{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106942.5887","compoundingAnnualReturn":"1.2353","drawdown":"0.015","totalNetProfit":"0.0694","sharpeRatio":"8.7648","probabilisticSharpeRatio":"0.9878","sortinoRatio":"15.7813","alpha":"0.6710","beta":"-0.2169","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"5.0063","trackingError":"0.2518","treynorRatio":"-3.5781","portfolioTurnover":"0.0628","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105431.6122","endEquity":"115935.0149","compoundingAnnualReturn":"2.4486","drawdown":"0.007","totalNetProfit":"0.0996","sharpeRatio":"17.8329","probabilisticSharpeRatio":"1.0000","sortinoRatio":"0","alpha":"1.4043","beta":"-0.2507","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"8.6423","trackingError":"0.2071","treynorRatio":"-5.9091","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117956.1188","endEquity":"108255.5672","compoundingAnnualReturn":"-0.6480","drawdown":"0.115","totalNetProfit":"-0.0822","sharpeRatio":"-3.2063","probabilisticSharpeRatio":"0.0184","sortinoRatio":"-3.8899","alpha":"-0.1687","beta":"-0.4325","annualStandardDeviation":"0.1833","annualVariance":"0.0336","informationRatio":"-4.1768","trackingError":"0.3727","treynorRatio":"1.3590","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"5"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110452.2184","endEquity":"105256.2341","compoundingAnnualReturn":"-0.4552","drawdown":"0.078","totalNetProfit":"-0.0470","sharpeRatio":"-2.3298","probabilisticSharpeRatio":"0.1079","sortinoRatio":"-4.0451","alpha":"-0.3624","beta":"0.0153","annualStandardDeviation":"0.1573","annualVariance":"0.0248","informationRatio":"-0.3005","trackingError":"0.3069","treynorRatio":"-23.9777","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105256.2341","endEquity":"101404.9509","compoundingAnnualReturn":"-0.3646","drawdown":"0.065","totalNetProfit":"-0.0366","sharpeRatio":"-4.5529","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-5.0863","alpha":"-0.3973","beta":"-0.0460","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-0.5908","trackingError":"0.2390","treynorRatio":"8.3886","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0027","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"101406.4851","endEquity":"110974.5845","compoundingAnnualReturn":"2.1106","drawdown":"0.012","totalNetProfit":"0.0944","sharpeRatio":"12.0823","probabilisticSharpeRatio":"0.9961","sortinoRatio":"27.6186","alpha":"1.1002","beta":"-0.2917","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"6.4011","trackingError":"0.1798","treynorRatio":"-3.8108","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110995.9397","endEquity":"106028.242","compoundingAnnualReturn":"-0.4271","drawdown":"0.047","totalNetProfit":"-0.0448","sharpeRatio":"-4.7087","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-7.0295","alpha":"-0.3355","beta":"0.0716","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-1.1657","trackingError":"0.1377","treynorRatio":"-4.8764","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107242.7975","endEquity":"107103.9341","compoundingAnnualReturn":"-0.0156","drawdown":"0.017","totalNetProfit":"-0.0013","sharpeRatio":"1.1064","probabilisticSharpeRatio":"0.5635","sortinoRatio":"1.6118","alpha":"0.0950","beta":"-0.0772","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-3.9031","trackingError":"0.1029","treynorRatio":"-0.7704","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106578.1137","endEquity":"103837.6748","compoundingAnnualReturn":"-0.2795","drawdown":"0.049","totalNetProfit":"-0.0257","sharpeRatio":"-3.0133","probabilisticSharpeRatio":"0.0863","sortinoRatio":"-4.9283","alpha":"-0.1740","beta":"0.2193","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"1.2060","trackingError":"0.1265","treynorRatio":"-1.2117","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-10-21T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"346.23","totalProfit":"640.22","totalLoss":"-293.99","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"173.115","averageProfit":"640.22","averageLoss":"-293.99","averageTradeDuration":"287.11:00:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"290.23:00:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1777","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-170.91","averageMFE":"373.865","largestMAE":"-319.21","largestMFE":"736.61","maximumClosedTradeDrawdown":"-293.99","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"660.5862","profitLossDownsideDeviation":"0","profitFactor":"2.1777","sharpeRatio":"0.2621","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.1777","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-200.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0401"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0028","profitLossRatio":"2.1911","winRate":"0.5","lossRate":"0.5","expectancy":"0.5956","startEquity":"103837.6748","endEquity":"99057.9152","compoundingAnnualReturn":"-0.4359","drawdown":"0.046","totalNetProfit":"-0.0460","sharpeRatio":"-3.4114","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-4.1978","alpha":"-0.3505","beta":"0.0225","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"-0.6726","trackingError":"0.2316","treynorRatio":"-15.7676","portfolioTurnover":"0.0006","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-148.23","totalProfit":"0","totalLoss":"-148.23","largestProfit":"0","largestLoss":"-148.23","averageProfitLoss":"-148.23","averageProfit":"0","averageLoss":"-148.23","averageTradeDuration":"329.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"329.00:00:00","medianTradeDuration":"329.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"329.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-148.23","averageMFE":"163.90","largestMAE":"-148.23","largestMFE":"163.90","maximumClosedTradeDrawdown":"-148.23","maximumIntraTradeDrawdown":"-312.13","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"312.13","averageEndTradeDrawdown":"-312.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0208"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0015","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99323.9681","endEquity":"95948.9333","compoundingAnnualReturn":"-0.3528","drawdown":"0.062","totalNetProfit":"-0.0340","sharpeRatio":"-3.3537","probabilisticSharpeRatio":"0.0545","sortinoRatio":"-3.9171","alpha":"-0.2689","beta":"0.1750","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"0.4150","trackingError":"0.1687","treynorRatio":"-1.9468","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95476.8986","endEquity":"96774.3098","compoundingAnnualReturn":"0.1785","drawdown":"0.029","totalNetProfit":"0.0136","sharpeRatio":"-0.7444","probabilisticSharpeRatio":"0.3125","sortinoRatio":"-1.1121","alpha":"-0.0668","beta":"0.0695","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-0.5374","trackingError":"0.2170","treynorRatio":"-0.9079","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":148,"numberOfLosingTrades":142,"totalProfitLoss":"5453.04","totalProfit":"20817.79","totalLoss":"-15364.75","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.8036","averageProfit":"140.6607","averageLoss":"-108.2025","averageTradeDuration":"363.19:26:53.7930971","averageWinningTradeDuration":"362.16:03:14.5945914","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3000","winLossRatio":"1.0423","winRate":"0.5103","lossRate":"0.4897","averageMAE":"-91.8657","averageMFE":"126.8151","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"216.8673","profitLossDownsideDeviation":"120.8652","profitFactor":"1.3549","sharpeRatio":"0.0867","sortinoRatio":"0.1556","profitToMaxDrawdownRatio":"1.6985","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.0115","maximumDrawdownDuration":"00:00:00","totalFees":"9.2201"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3213","winRate":"0.5087","lossRate":"0.4913","expectancy":"0.1807","startEquity":"96774.3098","endEquity":"107258.7491","compoundingAnnualReturn":"2.4956","drawdown":"0.009","totalNetProfit":"0.1083","sharpeRatio":"14.9998","probabilisticSharpeRatio":"1.0000","sortinoRatio":"46.1338","alpha":"1.4436","beta":"-0.0251","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"4.1456","trackingError":"0.2408","treynorRatio":"-57.0310","portfolioTurnover":"0.0367","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-75.44","totalProfit":"0.85","totalLoss":"-76.29","largestProfit":"0.85","largestLoss":"-76.29","averageProfitLoss":"-37.72","averageProfit":"0.85","averageLoss":"-76.29","averageTradeDuration":"217.12:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"400.00:00:00","medianTradeDuration":"400.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"400.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0111","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-108.62","averageMFE":"12.59","largestMAE":"-197.83","largestMFE":"15.22","maximumClosedTradeDrawdown":"-76.29","maximumIntraTradeDrawdown":"-207.79","profitLossStandardDeviation":"54.5462","profitLossDownsideDeviation":"0","profitFactor":"0.0111","sharpeRatio":"-0.6915","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9889","maximumEndTradeDrawdown":"207.79","averageEndTradeDrawdown":"-50.31","maximumDrawdownDuration":"00:00:00","totalFees":"0.0219"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0007","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"107495.2188","endEquity":"105752.6301","compoundingAnnualReturn":"-0.1953","drawdown":"0.020","totalNetProfit":"-0.0162","sharpeRatio":"-3.1450","probabilisticSharpeRatio":"0.0885","sortinoRatio":"-3.2708","alpha":"-0.1129","beta":"0.0962","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"2.9334","trackingError":"0.1393","treynorRatio":"-1.7504","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105806.094","endEquity":"105452.7631","compoundingAnnualReturn":"-0.0399","drawdown":"0.014","totalNetProfit":"-0.0033","sharpeRatio":"-0.8173","probabilisticSharpeRatio":"0.3232","sortinoRatio":"-1.0730","alpha":"-0.0715","beta":"-0.0676","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"1.4858","trackingError":"0.2723","treynorRatio":"0.6117","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105452.7631","endEquity":"105029.4941","compoundingAnnualReturn":"-0.0487","drawdown":"0.025","totalNetProfit":"-0.0040","sharpeRatio":"-0.8411","probabilisticSharpeRatio":"0.3078","sortinoRatio":"-0.8828","alpha":"-0.0630","beta":"0.0066","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-4.1997","trackingError":"0.2664","treynorRatio":"-8.4407","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-05-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"156.59","totalProfit":"156.59","totalLoss":"0","largestProfit":"144.66","largestLoss":"0","averageProfitLoss":"78.295","averageProfit":"78.295","averageLoss":"0","averageTradeDuration":"330.11:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"512.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51.395","averageMFE":"92.15","largestMAE":"-52.91","largestMFE":"165.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-215.32","profitLossStandardDeviation":"93.8543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8342","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"208.44","averageEndTradeDrawdown":"-13.855","maximumDrawdownDuration":"00:00:00","totalFees":"0.0239"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106024.5874","endEquity":"108391.6491","compoundingAnnualReturn":"0.3029","drawdown":"0.012","totalNetProfit":"0.0223","sharpeRatio":"2.7554","probabilisticSharpeRatio":"0.7241","sortinoRatio":"3.5885","alpha":"0.1666","beta":"-0.0895","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"1.7489","trackingError":"0.1709","treynorRatio":"-1.9817","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-83.61","totalProfit":"0","totalLoss":"-83.61","largestProfit":"0","largestLoss":"-83.61","averageProfitLoss":"-83.61","averageProfit":"0","averageLoss":"-83.61","averageTradeDuration":"170.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-94.14","averageMFE":"127.08","largestMAE":"-94.14","largestMFE":"127.08","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-210.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0179"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0008","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108713.6347","endEquity":"112625.6671","compoundingAnnualReturn":"0.5604","drawdown":"0.018","totalNetProfit":"0.0360","sharpeRatio":"4.9331","probabilisticSharpeRatio":"0.8728","sortinoRatio":"6.9637","alpha":"0.3241","beta":"0.1070","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"4.2889","trackingError":"0.1207","treynorRatio":"2.8114","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112625.6671","endEquity":"112189.6208","compoundingAnnualReturn":"-0.0461","drawdown":"0.011","totalNetProfit":"-0.0039","sharpeRatio":"-1.2454","probabilisticSharpeRatio":"0.2757","sortinoRatio":"-1.3417","alpha":"-0.0720","beta":"-0.1031","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"0.6172","trackingError":"0.1830","treynorRatio":"0.5307","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111705.8836","endEquity":"111937.6371","compoundingAnnualReturn":"0.0255","drawdown":"0.009","totalNetProfit":"0.0021","sharpeRatio":"-0.8803","probabilisticSharpeRatio":"0.3317","sortinoRatio":"-1.6125","alpha":"-0.0633","beta":"-0.0584","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"3.0458","trackingError":"0.1499","treynorRatio":"0.5931","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112511.0266","endEquity":"108851.0133","compoundingAnnualReturn":"-0.3405","drawdown":"0.037","totalNetProfit":"-0.0325","sharpeRatio":"-5.7669","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-6.4140","alpha":"-0.2365","beta":"0.0785","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"1.1146","trackingError":"0.2362","treynorRatio":"-3.5558","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108851.0133","endEquity":"110840.5585","compoundingAnnualReturn":"0.2420","drawdown":"0.009","totalNetProfit":"0.0183","sharpeRatio":"2.6439","probabilisticSharpeRatio":"0.7232","sortinoRatio":"4.1495","alpha":"0.1501","beta":"-0.1105","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-0.3347","trackingError":"0.1956","treynorRatio":"-1.1642","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111534.1895","endEquity":"111634.0366","compoundingAnnualReturn":"0.0113","drawdown":"0.019","totalNetProfit":"0.0009","sharpeRatio":"1.2829","probabilisticSharpeRatio":"0.6156","sortinoRatio":"2.0657","alpha":"0.0659","beta":"-0.0385","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-4.1320","trackingError":"0.1316","treynorRatio":"-1.1236","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111708.1288","endEquity":"115574.2048","compoundingAnnualReturn":"0.5128","drawdown":"0.014","totalNetProfit":"0.0346","sharpeRatio":"5.9828","probabilisticSharpeRatio":"0.9271","sortinoRatio":"5.4883","alpha":"0.3105","beta":"0.0730","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"1.1455","trackingError":"0.1283","treynorRatio":"4.4294","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":104,"numberOfLosingTrades":57,"totalProfitLoss":"3111.69","totalProfit":"8903.54","totalLoss":"-5791.85","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.3273","averageProfit":"85.6110","averageLoss":"-101.6114","averageTradeDuration":"625.16:59:37.6397490","averageWinningTradeDuration":"607.04:09:13.8461524","averageLosingTradeDuration":"659.12:37:53.6842097","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8425","winLossRatio":"1.8246","winRate":"0.6460","lossRate":"0.3540","averageMAE":"-75.4271","averageMFE":"177.2945","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.5075","profitLossDownsideDeviation":"103.4787","profitFactor":"1.5373","sharpeRatio":"0.1459","sortinoRatio":"0.1868","profitToMaxDrawdownRatio":"2.3623","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-157.9672","maximumDrawdownDuration":"00:00:00","totalFees":"3.4086"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1484","winRate":"0.7083","lossRate":"0.2917","expectancy":"0.5218","startEquity":"116216.5694","endEquity":"118843.763","compoundingAnnualReturn":"0.3126","drawdown":"0.011","totalNetProfit":"0.0226","sharpeRatio":"3.8470","probabilisticSharpeRatio":"0.8542","sortinoRatio":"7.1007","alpha":"0.1804","beta":"-0.0547","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"2.8896","trackingError":"0.1494","treynorRatio":"-3.5368","portfolioTurnover":"0.0249","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118491.9436","endEquity":"116634.3614","compoundingAnnualReturn":"-0.1923","drawdown":"0.023","totalNetProfit":"-0.0157","sharpeRatio":"-4.0287","probabilisticSharpeRatio":"0.0364","sortinoRatio":"-4.2651","alpha":"-0.2032","beta":"-0.1625","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-0.4653","trackingError":"0.1929","treynorRatio":"1.1530","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117050.2713","endEquity":"121638.4288","compoundingAnnualReturn":"0.5965","drawdown":"0.007","totalNetProfit":"0.0392","sharpeRatio":"7.2074","probabilisticSharpeRatio":"0.9622","sortinoRatio":"8.8716","alpha":"0.3851","beta":"-0.2105","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"1.6955","trackingError":"0.1470","treynorRatio":"-1.7175","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121638.4288","endEquity":"126299.6984","compoundingAnnualReturn":"0.6064","drawdown":"0.005","totalNetProfit":"0.0383","sharpeRatio":"8.9385","probabilisticSharpeRatio":"0.9983","sortinoRatio":"25.9433","alpha":"0.3121","beta":"-0.0423","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"5.7182","trackingError":"0.1442","treynorRatio":"-7.8755","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126023.4152","endEquity":"124597.593","compoundingAnnualReturn":"-0.1293","drawdown":"0.016","totalNetProfit":"-0.0113","sharpeRatio":"-2.6825","probabilisticSharpeRatio":"0.1283","sortinoRatio":"-2.9107","alpha":"-0.1184","beta":"-0.0510","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"0.2149","trackingError":"0.1996","treynorRatio":"2.1658","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124645.9802","endEquity":"125380.2739","compoundingAnnualReturn":"0.0767","drawdown":"0.010","totalNetProfit":"0.0059","sharpeRatio":"0.7262","probabilisticSharpeRatio":"0.5257","sortinoRatio":"1.7434","alpha":"-0.0127","beta":"-0.0913","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"2.5523","trackingError":"0.2085","treynorRatio":"-0.3596","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125380.2739","endEquity":"122498.959","compoundingAnnualReturn":"-0.2432","drawdown":"0.028","totalNetProfit":"-0.0230","sharpeRatio":"-1.6860","probabilisticSharpeRatio":"0.1902","sortinoRatio":"-2.2033","alpha":"-0.2202","beta":"-0.1430","annualStandardDeviation":"0.0941","annualVariance":"0.0088","informationRatio":"0.6350","trackingError":"0.4293","treynorRatio":"1.1087","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120796.9424","endEquity":"120577.7888","compoundingAnnualReturn":"-0.0219","drawdown":"0.026","totalNetProfit":"-0.0018","sharpeRatio":"-1.9373","probabilisticSharpeRatio":"0.1758","sortinoRatio":"-2.3501","alpha":"-0.0831","beta":"-0.1042","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-1.7665","trackingError":"0.3127","treynorRatio":"1.2229","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"900.09","totalProfit":"900.09","totalLoss":"0","largestProfit":"900.09","largestLoss":"0","averageProfitLoss":"900.09","averageProfit":"900.09","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-246.77","averageMFE":"900.09","largestMAE":"-246.77","largestMFE":"900.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1146.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"297.33","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0864"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120577.7888","endEquity":"122526.9203","compoundingAnnualReturn":"0.2198","drawdown":"0.010","totalNetProfit":"0.0162","sharpeRatio":"2.1671","probabilisticSharpeRatio":"0.6783","sortinoRatio":"4.8002","alpha":"0.0486","beta":"-0.1420","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"2.5037","trackingError":"0.2967","treynorRatio":"-0.9498","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123037.1955","endEquity":"122632.8826","compoundingAnnualReturn":"-0.0392","drawdown":"0.031","totalNetProfit":"-0.0033","sharpeRatio":"0.7248","probabilisticSharpeRatio":"0.4998","sortinoRatio":"1.7178","alpha":"0.1482","beta":"-0.1592","annualStandardDeviation":"0.0725","annualVariance":"0.0052","informationRatio":"-1.5908","trackingError":"0.3448","treynorRatio":"-0.3299","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123111.6439","endEquity":"125485.8558","compoundingAnnualReturn":"0.2718","drawdown":"0.006","totalNetProfit":"0.0193","sharpeRatio":"3.9111","probabilisticSharpeRatio":"0.8554","sortinoRatio":"5.5905","alpha":"0.1952","beta":"-0.0741","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-1.2102","trackingError":"0.2110","treynorRatio":"-2.2148","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125485.8558","endEquity":"127104.0529","compoundingAnnualReturn":"0.1687","drawdown":"0.006","totalNetProfit":"0.0129","sharpeRatio":"2.4219","probabilisticSharpeRatio":"0.7327","sortinoRatio":"3.9589","alpha":"0.0442","beta":"-0.1214","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"3.0007","trackingError":"0.1746","treynorRatio":"-0.7916","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":137,"numberOfLosingTrades":60,"totalProfitLoss":"11467.49","totalProfit":"16939.19","totalLoss":"-5471.70","largestProfit":"658.70","largestLoss":"-367.74","averageProfitLoss":"58.2106","averageProfit":"123.6437","averageLoss":"-91.1950","averageTradeDuration":"824.12:32:53.6040592","averageWinningTradeDuration":"812.14:32:24.5255462","averageLosingTradeDuration":"851.17:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3558","winLossRatio":"2.2833","winRate":"0.6954","lossRate":"0.3046","averageMAE":"-193.7940","averageMFE":"199.2926","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"153.3426","profitLossDownsideDeviation":"112.9815","profitFactor":"3.0958","sharpeRatio":"0.3796","sortinoRatio":"0.5152","profitToMaxDrawdownRatio":"10.5374","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-141.0820","maximumDrawdownDuration":"00:00:00","totalFees":"2.8343"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4769","winRate":"0.7020","lossRate":"0.2980","expectancy":"0.7388","startEquity":"127430.4032","endEquity":"129501.7926","compoundingAnnualReturn":"0.2167","drawdown":"0.019","totalNetProfit":"0.0163","sharpeRatio":"1.7859","probabilisticSharpeRatio":"0.6229","sortinoRatio":"2.2206","alpha":"0.0524","beta":"-0.2663","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"1.5482","trackingError":"0.2748","treynorRatio":"-0.4915","portfolioTurnover":"0.0246","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129028.6347","endEquity":"129107.4492","compoundingAnnualReturn":"0.0083","drawdown":"0.011","totalNetProfit":"0.0006","sharpeRatio":"-0.2726","probabilisticSharpeRatio":"0.3925","sortinoRatio":"-0.4209","alpha":"-0.0520","beta":"-0.1995","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"0.8437","trackingError":"0.2016","treynorRatio":"0.0756","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128779.0213","endEquity":"128432.4952","compoundingAnnualReturn":"-0.0318","drawdown":"0.027","totalNetProfit":"-0.0027","sharpeRatio":"-0.5927","probabilisticSharpeRatio":"0.3337","sortinoRatio":"-0.6496","alpha":"0.0374","beta":"-0.2937","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-1.0744","trackingError":"0.2953","treynorRatio":"0.1469","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-118.85","totalProfit":"0","totalLoss":"-118.85","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-39.6167","averageProfit":"0","averageLoss":"-39.6167","averageTradeDuration":"589.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"589.15:00:00","medianTradeDuration":"467.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"467.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.8333","averageMFE":"24.500","largestMAE":"-162.38","largestMFE":"38.82","maximumClosedTradeDrawdown":"-118.85","maximumIntraTradeDrawdown":"-184.33","profitLossStandardDeviation":"45.2084","profitLossDownsideDeviation":"45.2084","profitFactor":"0","sharpeRatio":"-0.8763","sortinoRatio":"-0.8763","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-64.1167","maximumDrawdownDuration":"00:00:00","totalFees":"0.0099"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129621.0761","endEquity":"131552.5473","compoundingAnnualReturn":"0.2049","drawdown":"0.008","totalNetProfit":"0.0149","sharpeRatio":"2.3796","probabilisticSharpeRatio":"0.7071","sortinoRatio":"4.7115","alpha":"0.3178","beta":"-0.2055","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-3.4530","trackingError":"0.2047","treynorRatio":"-0.6967","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132175.9015","endEquity":"140018.5623","compoundingAnnualReturn":"1.0164","drawdown":"0.004","totalNetProfit":"0.0593","sharpeRatio":"11.3869","probabilisticSharpeRatio":"1.0000","sortinoRatio":"31.5442","alpha":"0.6618","beta":"-0.1053","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"0.1321","trackingError":"0.1654","treynorRatio":"-5.7070","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140018.5623","endEquity":"143888.7801","compoundingAnnualReturn":"0.4094","drawdown":"0.015","totalNetProfit":"0.0276","sharpeRatio":"3.8075","probabilisticSharpeRatio":"0.8263","sortinoRatio":"7.7754","alpha":"0.2540","beta":"0.0424","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"0.9823","trackingError":"0.1477","treynorRatio":"6.1024","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143874.4187","endEquity":"150577.6004","compoundingAnnualReturn":"0.7403","drawdown":"0.028","totalNetProfit":"0.0466","sharpeRatio":"4.1811","probabilisticSharpeRatio":"0.7798","sortinoRatio":"4.1546","alpha":"0.4345","beta":"0.3116","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"3.0697","trackingError":"0.1330","treynorRatio":"1.4326","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151110.8746","endEquity":"155758.3696","compoundingAnnualReturn":"0.4456","drawdown":"0.035","totalNetProfit":"0.0308","sharpeRatio":"3.1222","probabilisticSharpeRatio":"0.7184","sortinoRatio":"3.0704","alpha":"0.3157","beta":"-0.0242","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"0.1658","trackingError":"0.1374","treynorRatio":"-12.7504","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"155758.3696","endEquity":"159649.1755","compoundingAnnualReturn":"0.3642","drawdown":"0.041","totalNetProfit":"0.0250","sharpeRatio":"2.0996","probabilisticSharpeRatio":"0.6197","sortinoRatio":"1.7644","alpha":"0.2471","beta":"0.4323","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"2.1437","trackingError":"0.1219","treynorRatio":"0.5467","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159312.5443","endEquity":"167623.4651","compoundingAnnualReturn":"0.8549","drawdown":"0.026","totalNetProfit":"0.0522","sharpeRatio":"6.1775","probabilisticSharpeRatio":"0.9041","sortinoRatio":"9.6105","alpha":"0.3578","beta":"0.7366","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"4.1250","trackingError":"0.0688","treynorRatio":"0.7665","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166767.8287","endEquity":"170200.7493","compoundingAnnualReturn":"0.2923","drawdown":"0.028","totalNetProfit":"0.0206","sharpeRatio":"2.0084","probabilisticSharpeRatio":"0.6291","sortinoRatio":"2.3137","alpha":"0.1394","beta":"0.5811","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"1.2464","trackingError":"0.0847","treynorRatio":"0.3206","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170200.7493","endEquity":"166749.6847","compoundingAnnualReturn":"-0.2177","drawdown":"0.050","totalNetProfit":"-0.0203","sharpeRatio":"-1.9258","probabilisticSharpeRatio":"0.1662","sortinoRatio":"-2.4980","alpha":"-0.4777","beta":"0.7489","annualStandardDeviation":"0.1037","annualVariance":"0.0108","informationRatio":"-6.5556","trackingError":"0.0871","treynorRatio":"-0.2667","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":252,"numberOfLosingTrades":187,"totalProfitLoss":"26488.48","totalProfit":"41284.09","totalLoss":"-14795.61","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"60.3382","averageProfit":"163.8258","averageLoss":"-79.1209","averageTradeDuration":"1130.18:12:18.0409974","averageWinningTradeDuration":"1115.06:57:08.5714253","averageLosingTradeDuration":"1151.14:30:09.6256662","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0706","winLossRatio":"1.3476","winRate":"0.5740","lossRate":"0.4260","averageMAE":"-84.9688","averageMFE":"344.5188","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.0090","profitLossDownsideDeviation":"92.6406","profitFactor":"2.7903","sharpeRatio":"0.2194","sortinoRatio":"0.6513","profitToMaxDrawdownRatio":"18.6094","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.1806","maximumDrawdownDuration":"00:00:00","totalFees":"8.9215"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.2645","winRate":"0.5343","lossRate":"0.4657","expectancy":"1.8127","startEquity":"166023.7974","endEquity":"173752.5482","compoundingAnnualReturn":"0.7395","drawdown":"0.010","totalNetProfit":"0.0466","sharpeRatio":"6.9323","probabilisticSharpeRatio":"0.9657","sortinoRatio":"10.8917","alpha":"0.4756","beta":"-0.0411","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"2.5177","trackingError":"0.1151","treynorRatio":"-11.3930","portfolioTurnover":"0.0276","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173752.5482","endEquity":"173711.1631","compoundingAnnualReturn":"-0.0031","drawdown":"0.015","totalNetProfit":"-0.0002","sharpeRatio":"-0.3950","probabilisticSharpeRatio":"0.3720","sortinoRatio":"-0.4804","alpha":"-0.0641","beta":"0.3423","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-2.1833","trackingError":"0.0675","treynorRatio":"-0.0610","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173711.1631","endEquity":"174890.2211","compoundingAnnualReturn":"0.0858","drawdown":"0.012","totalNetProfit":"0.0068","sharpeRatio":"0.4911","probabilisticSharpeRatio":"0.4949","sortinoRatio":"0.5392","alpha":"0.0418","beta":"0.1094","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"1.8274","trackingError":"0.1198","treynorRatio":"0.1835","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174786.5798","endEquity":"170592.9342","compoundingAnnualReturn":"-0.2637","drawdown":"0.034","totalNetProfit":"-0.0240","sharpeRatio":"-3.4930","probabilisticSharpeRatio":"0.0833","sortinoRatio":"-6.4361","alpha":"-0.2220","beta":"0.0024","annualStandardDeviation":"0.0636","annualVariance":"0.0041","informationRatio":"-0.6842","trackingError":"0.1219","treynorRatio":"-92.3066","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169143.6558","endEquity":"171386.0456","compoundingAnnualReturn":"0.1738","drawdown":"0.014","totalNetProfit":"0.0133","sharpeRatio":"2.0035","probabilisticSharpeRatio":"0.6585","sortinoRatio":"2.2880","alpha":"0.0835","beta":"0.1663","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-0.1374","trackingError":"0.0933","treynorRatio":"0.6173","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171386.0456","endEquity":"173355.3426","compoundingAnnualReturn":"0.1521","drawdown":"0.015","totalNetProfit":"0.0115","sharpeRatio":"1.0744","probabilisticSharpeRatio":"0.5691","sortinoRatio":"1.9034","alpha":"0.0284","beta":"0.1107","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-1.0555","trackingError":"0.0830","treynorRatio":"0.3866","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173082.2866","endEquity":"168655.9383","compoundingAnnualReturn":"-0.2704","drawdown":"0.035","totalNetProfit":"-0.0256","sharpeRatio":"-4.5534","probabilisticSharpeRatio":"0.0369","sortinoRatio":"-9.0969","alpha":"-0.1654","beta":"0.3782","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-0.6490","trackingError":"0.0646","treynorRatio":"-0.6359","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"78.57","totalProfit":"394.82","totalLoss":"-316.25","largestProfit":"319.96","largestLoss":"-316.25","averageProfitLoss":"15.7140","averageProfit":"98.7050","averageLoss":"-316.25","averageTradeDuration":"1096.23:00:00","averageWinningTradeDuration":"1131.05:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"959.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3121","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-157.9440","averageMFE":"350.2900","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"225.5641","profitLossDownsideDeviation":"0","profitFactor":"1.2484","sharpeRatio":"0.0697","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2484","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-334.5760","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0018","profitLossRatio":"1.2636","winRate":"0.5","lossRate":"0.5","expectancy":"0.1318","startEquity":"168655.9383","endEquity":"166468.1652","compoundingAnnualReturn":"-0.1469","drawdown":"0.032","totalNetProfit":"-0.0130","sharpeRatio":"-2.7640","probabilisticSharpeRatio":"0.1344","sortinoRatio":"-4.1494","alpha":"-0.1277","beta":"0.1109","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-0.9535","trackingError":"0.1106","treynorRatio":"-1.1768","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166261.9361","endEquity":"169609.4515","compoundingAnnualReturn":"0.2852","drawdown":"0.003","totalNetProfit":"0.0201","sharpeRatio":"4.0449","probabilisticSharpeRatio":"0.9093","sortinoRatio":"9.1563","alpha":"0.1566","beta":"-0.0527","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"1.0861","trackingError":"0.0933","treynorRatio":"-2.9157","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169852.3337","endEquity":"171005.945","compoundingAnnualReturn":"0.0858","drawdown":"0.010","totalNetProfit":"0.0068","sharpeRatio":"-0.0579","probabilisticSharpeRatio":"0.4498","sortinoRatio":"-0.0988","alpha":"-0.0014","beta":"0.0283","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"0.2914","trackingError":"0.1005","treynorRatio":"-0.0808","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-11-13T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"641.10","totalProfit":"641.10","totalLoss":"0","largestProfit":"641.10","largestLoss":"0","averageProfitLoss":"641.10","averageProfit":"641.10","averageLoss":"0","averageTradeDuration":"1775.00:00:00","averageWinningTradeDuration":"1775.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1775.00:00:00","medianWinningTradeDuration":"1775.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6.87","averageMFE":"641.10","largestMAE":"-6.87","largestMFE":"641.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-647.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"169.20","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171005.945","endEquity":"174929.4002","compoundingAnnualReturn":"0.3304","drawdown":"0.008","totalNetProfit":"0.0229","sharpeRatio":"5.1223","probabilisticSharpeRatio":"0.9092","sortinoRatio":"5.6350","alpha":"0.2965","beta":"-0.1915","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-2.2354","trackingError":"0.1066","treynorRatio":"-1.1001","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-12-09T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"95.59","totalProfit":"140.60","totalLoss":"-45.01","largestProfit":"119.21","largestLoss":"-45.01","averageProfitLoss":"31.8633","averageProfit":"70.30","averageLoss":"-45.01","averageTradeDuration":"1192.16:00:00","averageWinningTradeDuration":"1436.00:00:00","averageLosingTradeDuration":"706.00:00:00","medianTradeDuration":"1071.00:00:00","medianWinningTradeDuration":"1801.00:00:00","medianLosingTradeDuration":"706.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5619","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-92.9733","averageMFE":"114.54","largestMAE":"-199.22","largestMFE":"221.34","maximumClosedTradeDrawdown":"-45.01","maximumIntraTradeDrawdown":"-279.96","profitLossStandardDeviation":"82.6094","profitLossDownsideDeviation":"0","profitFactor":"3.1238","sharpeRatio":"0.3857","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.1238","maximumEndTradeDrawdown":"115.85","averageEndTradeDrawdown":"-82.6767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174726.0635","endEquity":"173645.263","compoundingAnnualReturn":"-0.0727","drawdown":"0.008","totalNetProfit":"-0.0062","sharpeRatio":"-1.6493","probabilisticSharpeRatio":"0.2622","sortinoRatio":"-2.1888","alpha":"-0.0904","beta":"0.1642","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-3.2718","trackingError":"0.0670","treynorRatio":"-0.3963","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":441,"numberOfWinningTrades":214,"numberOfLosingTrades":227,"totalProfitLoss":"16022.24","totalProfit":"30999.19","totalLoss":"-14976.95","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"36.3316","averageProfit":"144.8560","averageLoss":"-65.9778","averageTradeDuration":"1321.06:41:37.9591790","averageWinningTradeDuration":"1318.16:35:53.2710257","averageLosingTradeDuration":"1323.17:14:00.5286320","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1955","winLossRatio":"0.9427","winRate":"0.4853","lossRate":"0.5147","averageMAE":"-59.3127","averageMFE":"126.1670","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-2354.27","profitLossStandardDeviation":"197.1416","profitLossDownsideDeviation":"72.2075","profitFactor":"2.0698","sharpeRatio":"0.1843","sortinoRatio":"0.5032","profitToMaxDrawdownRatio":"11.1920","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-89.8354","maximumDrawdownDuration":"00:00:00","totalFees":"7.3019"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0004","profitLossRatio":"2.2645","winRate":"0.4772","lossRate":"0.5228","expectancy":"0.5577","startEquity":"174046.3366","endEquity":"171840.6235","compoundingAnnualReturn":"-0.1417","drawdown":"0.020","totalNetProfit":"-0.0127","sharpeRatio":"-4.2961","probabilisticSharpeRatio":"0.0480","sortinoRatio":"-4.8287","alpha":"-0.1097","beta":"0.0980","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"1.8149","trackingError":"0.0780","treynorRatio":"-1.3983","portfolioTurnover":"0.0261","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172087.6319","endEquity":"169827.7675","compoundingAnnualReturn":"-0.1636","drawdown":"0.018","totalNetProfit":"-0.0131","sharpeRatio":"-4.5452","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-4.7880","alpha":"-0.1306","beta":"-0.0698","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-3.4875","trackingError":"0.0957","treynorRatio":"2.0601","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2005-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"99.14","totalProfit":"111.38","totalLoss":"-12.24","largestProfit":"111.38","largestLoss":"-12.24","averageProfitLoss":"49.57","averageProfit":"111.38","averageLoss":"-12.24","averageTradeDuration":"425.00:00:00","averageWinningTradeDuration":"791.00:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"791.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.0997","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-80.565","averageMFE":"646.145","largestMAE":"-157.51","largestMFE":"653.70","maximumClosedTradeDrawdown":"-12.24","maximumIntraTradeDrawdown":"-811.21","profitLossStandardDeviation":"87.4125","profitLossDownsideDeviation":"0","profitFactor":"9.0997","sharpeRatio":"0.5671","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.0997","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-596.575","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170238.8863","endEquity":"167925.1965","compoundingAnnualReturn":"-0.1534","drawdown":"0.016","totalNetProfit":"-0.0136","sharpeRatio":"-4.0491","probabilisticSharpeRatio":"0.0642","sortinoRatio":"-6.0016","alpha":"-0.2329","beta":"-0.3042","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"0.3733","trackingError":"0.1149","treynorRatio":"0.5542","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"178.84","totalProfit":"178.84","totalLoss":"0","largestProfit":"102.90","largestLoss":"0","averageProfitLoss":"59.6133","averageProfit":"59.6133","averageLoss":"0","averageTradeDuration":"1196.23:00:00","averageWinningTradeDuration":"1196.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1196.23:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.430","averageMFE":"169.12","largestMAE":"-49.40","largestMFE":"271.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-308.70","profitLossStandardDeviation":"43.1210","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3825","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"288.12","averageEndTradeDrawdown":"-109.5067","maximumDrawdownDuration":"00:00:00","totalFees":"0.0110"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"167969.1011","endEquity":"165283.8018","compoundingAnnualReturn":"-0.1838","drawdown":"0.019","totalNetProfit":"-0.0160","sharpeRatio":"-5.2664","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-7.0750","alpha":"-0.2143","beta":"-0.1342","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-0.3656","trackingError":"0.1474","treynorRatio":"1.4552","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165283.8018","endEquity":"165696.2118","compoundingAnnualReturn":"0.0308","drawdown":"0.005","totalNetProfit":"0.0025","sharpeRatio":"-0.7176","probabilisticSharpeRatio":"0.4859","sortinoRatio":"-1.2256","alpha":"0.0303","beta":"-0.1346","annualStandardDeviation":"0.0245","annualVariance":"0.0006","informationRatio":"-3.8459","trackingError":"0.0971","treynorRatio":"0.1308","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"12"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"447.14","totalProfit":"447.14","totalLoss":"0","largestProfit":"447.14","largestLoss":"0","averageProfitLoss":"447.14","averageProfit":"447.14","averageLoss":"0","averageTradeDuration":"894.23:00:00","averageWinningTradeDuration":"894.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"894.23:00:00","medianWinningTradeDuration":"894.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-98.47","averageMFE":"6200.30","largestMAE":"-98.47","largestMFE":"6200.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"269.08","averageEndTradeDrawdown":"-5753.16","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166228.7264","endEquity":"168175.137","compoundingAnnualReturn":"0.1578","drawdown":"0.008","totalNetProfit":"0.0117","sharpeRatio":"1.8480","probabilisticSharpeRatio":"0.7253","sortinoRatio":"2.2507","alpha":"0.0591","beta":"-0.0367","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"1.4762","trackingError":"0.0729","treynorRatio":"-1.6549","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"787.00","totalProfit":"787.00","totalLoss":"0","largestProfit":"787.00","largestLoss":"0","averageProfitLoss":"787.00","averageProfit":"787.00","averageLoss":"0","averageTradeDuration":"938.23:00:00","averageWinningTradeDuration":"938.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"938.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-78.60","averageMFE":"1337.20","largestMAE":"-78.60","largestMFE":"1337.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1415.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"121.80","averageEndTradeDrawdown":"-550.20","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169167.919","endEquity":"170165.1713","compoundingAnnualReturn":"0.0741","drawdown":"0.006","totalNetProfit":"0.0059","sharpeRatio":"0.4982","probabilisticSharpeRatio":"0.5762","sortinoRatio":"0.5959","alpha":"0.0359","beta":"-0.0560","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-3.2129","trackingError":"0.0867","treynorRatio":"-0.3423","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-08-13T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"502.93","totalProfit":"945.73","totalLoss":"-442.80","largestProfit":"386.00","largestLoss":"-399.78","averageProfitLoss":"71.8471","averageProfit":"189.1460","averageLoss":"-221.40","averageTradeDuration":"1368.23:00:00","averageWinningTradeDuration":"1462.08:36:00","averageLosingTradeDuration":"1135.11:00:00","medianTradeDuration":"1315.23:00:00","medianWinningTradeDuration":"1315.23:00:00","medianLosingTradeDuration":"1317.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8543","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-220.2414","averageMFE":"160.2614","largestMAE":"-1236.69","largestMFE":"386.00","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-1386.99","profitLossStandardDeviation":"252.6786","profitLossDownsideDeviation":"252.2674","profitFactor":"2.1358","sharpeRatio":"0.2843","sortinoRatio":"0.2848","profitToMaxDrawdownRatio":"1.1358","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-88.4143","maximumDrawdownDuration":"00:00:00","totalFees":"0.0167"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0014","profitLossRatio":"1.9911","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9941","startEquity":"170165.1713","endEquity":"167471.564","compoundingAnnualReturn":"-0.1740","drawdown":"0.026","totalNetProfit":"-0.0158","sharpeRatio":"-5.1608","probabilisticSharpeRatio":"0.0200","sortinoRatio":"-5.8056","alpha":"-0.2455","beta":"-0.2325","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.0289","trackingError":"0.0988","treynorRatio":"0.8589","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-09-20T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"706.51","totalProfit":"1121.35","totalLoss":"-414.84","largestProfit":"554.19","largestLoss":"-330.00","averageProfitLoss":"117.7517","averageProfit":"280.3375","averageLoss":"-207.42","averageTradeDuration":"1530.19:00:00","averageWinningTradeDuration":"1344.11:00:00","averageLosingTradeDuration":"1903.11:00:00","medianTradeDuration":"1720.23:00:00","medianWinningTradeDuration":"1701.23:00:00","medianLosingTradeDuration":"2085.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3515","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-121.6967","averageMFE":"277.2917","largestMAE":"-409.20","largestMFE":"615.38","maximumClosedTradeDrawdown":"-414.84","maximumIntraTradeDrawdown":"-688.82","profitLossStandardDeviation":"345.0869","profitLossDownsideDeviation":"173.3543","profitFactor":"2.7031","sharpeRatio":"0.3412","sortinoRatio":"0.6793","profitToMaxDrawdownRatio":"1.7031","maximumEndTradeDrawdown":"522.87","averageEndTradeDrawdown":"-159.5400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0534"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0025","profitLossRatio":"1.2678","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5118","startEquity":"167995.2461","endEquity":"165725.3091","compoundingAnnualReturn":"-0.1574","drawdown":"0.014","totalNetProfit":"-0.0135","sharpeRatio":"-5.7063","probabilisticSharpeRatio":"0.0326","sortinoRatio":"-6.3397","alpha":"-0.1522","beta":"-0.0990","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-1.8797","trackingError":"0.0910","treynorRatio":"1.5539","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"505.08","totalProfit":"505.08","totalLoss":"0","largestProfit":"505.08","largestLoss":"0","averageProfitLoss":"505.08","averageProfit":"505.08","averageLoss":"0","averageTradeDuration":"1366.23:00:00","averageWinningTradeDuration":"1366.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1366.23:00:00","medianWinningTradeDuration":"1366.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-56.88","averageMFE":"2264.56","largestMAE":"-56.88","largestMFE":"2264.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2321.44","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"195.48","averageEndTradeDrawdown":"-1759.48","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165742.377","endEquity":"164193.9531","compoundingAnnualReturn":"-0.1064","drawdown":"0.015","totalNetProfit":"-0.0093","sharpeRatio":"-2.7882","probabilisticSharpeRatio":"0.1746","sortinoRatio":"-4.3830","alpha":"-0.1663","beta":"-0.1801","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"0.6793","trackingError":"0.1545","treynorRatio":"0.6938","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"165.74","totalProfit":"179.92","totalLoss":"-14.18","largestProfit":"132.91","largestLoss":"-14.18","averageProfitLoss":"41.4350","averageProfit":"59.9733","averageLoss":"-14.18","averageTradeDuration":"1416.00:00:00","averageWinningTradeDuration":"1659.08:00:00","averageLosingTradeDuration":"686.00:00:00","medianTradeDuration":"1781.00:00:00","medianWinningTradeDuration":"1781.00:00:00","medianLosingTradeDuration":"686.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.2294","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-410.3525","averageMFE":"107.5275","largestMAE":"-651.65","largestMFE":"157.70","maximumClosedTradeDrawdown":"-14.18","maximumIntraTradeDrawdown":"-776.82","profitLossStandardDeviation":"63.5516","profitLossDownsideDeviation":"0","profitFactor":"12.6883","sharpeRatio":"0.6520","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.6883","maximumEndTradeDrawdown":"170.14","averageEndTradeDrawdown":"-66.0925","maximumDrawdownDuration":"00:00:00","totalFees":"0.0320"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"164480.225","endEquity":"161990.2433","compoundingAnnualReturn":"-0.1747","drawdown":"0.018","totalNetProfit":"-0.0151","sharpeRatio":"-6.4243","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-6.3728","alpha":"-0.2165","beta":"0.0799","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-10.4649","trackingError":"0.0631","treynorRatio":"-2.2270","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1370.92","totalProfit":"1370.92","totalLoss":"0","largestProfit":"764.16","largestLoss":"0","averageProfitLoss":"685.46","averageProfit":"685.46","averageLoss":"0","averageTradeDuration":"1456.00:00:00","averageWinningTradeDuration":"1456.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1821.00:00:00","medianWinningTradeDuration":"1821.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-60.395","averageMFE":"685.46","largestMAE":"-64.79","largestMFE":"764.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-820.16","profitLossStandardDeviation":"111.2986","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"6.1587","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"395.52","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"163120.4476","endEquity":"162711.7318","compoundingAnnualReturn":"-0.0301","drawdown":"0.016","totalNetProfit":"-0.0025","sharpeRatio":"-2.1858","probabilisticSharpeRatio":"0.3201","sortinoRatio":"-2.6652","alpha":"-0.0905","beta":"-0.1732","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"1.4847","trackingError":"0.0662","treynorRatio":"0.3618","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-01-31T05:00:00Z","totalNumberOfTrades":475,"numberOfWinningTrades":221,"numberOfLosingTrades":254,"totalProfitLoss":"-2456.46","totalProfit":"21204.27","totalLoss":"-23660.73","largestProfit":"760.58","largestLoss":"-729.05","averageProfitLoss":"-5.1715","averageProfit":"95.9469","averageLoss":"-93.1525","averageTradeDuration":"1616.07:40:47.9999961","averageWinningTradeDuration":"1635.08:28:14.1176457","averageLosingTradeDuration":"1599.18:14:10.3936988","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0300","winLossRatio":"0.8701","winRate":"0.4653","lossRate":"0.5347","averageMAE":"-77.7301","averageMFE":"133.6106","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"150.3717","profitLossDownsideDeviation":"110.8663","profitFactor":"0.8962","sharpeRatio":"-0.0344","sortinoRatio":"-0.0466","profitToMaxDrawdownRatio":"-0.5067","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-138.7821","maximumDrawdownDuration":"732.00:00:00","totalFees":"5.9296"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1455","winRate":"0.4321","lossRate":"0.5679","expectancy":"-0.0730","startEquity":"162711.7318","endEquity":"165658.6905","compoundingAnnualReturn":"0.2441","drawdown":"0.007","totalNetProfit":"0.0181","sharpeRatio":"2.9001","probabilisticSharpeRatio":"0.8141","sortinoRatio":"3.1973","alpha":"0.1894","beta":"-0.2704","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-1.2516","trackingError":"0.1197","treynorRatio":"-0.4335","portfolioTurnover":"0.0240","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2006-02-25T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"371.44","totalProfit":"371.44","totalLoss":"0","largestProfit":"371.44","largestLoss":"0","averageProfitLoss":"371.44","averageProfit":"371.44","averageLoss":"0","averageTradeDuration":"1149.00:00:00","averageWinningTradeDuration":"1149.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1149.00:00:00","medianWinningTradeDuration":"1149.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.00","averageMFE":"965.89","largestMAE":"-13.00","largestMFE":"965.89","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-978.89","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"142.24","averageEndTradeDrawdown":"-594.45","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165896.0603","endEquity":"163574.8281","compoundingAnnualReturn":"-0.1734","drawdown":"0.024","totalNetProfit":"-0.0140","sharpeRatio":"-6.2414","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-6.1967","alpha":"-0.2010","beta":"-0.0688","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-3.2589","trackingError":"0.0826","treynorRatio":"2.9850","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-03-11T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"593.23","totalProfit":"593.23","totalLoss":"0","largestProfit":"475.56","largestLoss":"0","averageProfitLoss":"148.3075","averageProfit":"148.3075","averageLoss":"0","averageTradeDuration":"1799.06:00:00","averageWinningTradeDuration":"1799.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2248.00:00:00","medianWinningTradeDuration":"2248.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-77.8175","averageMFE":"343.2875","largestMAE":"-151.60","largestMFE":"486.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-561.00","profitLossStandardDeviation":"220.9637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6712","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.50","averageEndTradeDrawdown":"-194.9800","maximumDrawdownDuration":"00:00:00","totalFees":"0.0199"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"163955.8963","endEquity":"165858.8339","compoundingAnnualReturn":"0.1507","drawdown":"0.010","totalNetProfit":"0.0116","sharpeRatio":"1.1323","probabilisticSharpeRatio":"0.7102","sortinoRatio":"1.3688","alpha":"0.0385","beta":"-0.0313","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"0.2178","trackingError":"0.0745","treynorRatio":"-1.2074","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-286.08","totalProfit":"375.60","totalLoss":"-661.68","largestProfit":"312.73","largestLoss":"-445.63","averageProfitLoss":"-71.5200","averageProfit":"187.80","averageLoss":"-330.84","averageTradeDuration":"1368.11:30:00","averageWinningTradeDuration":"1370.11:00:00","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1549.00:00:00","medianWinningTradeDuration":"1917.23:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5676","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-200.0350","averageMFE":"111.2125","largestMAE":"-452.41","largestMFE":"312.73","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-752.04","profitLossStandardDeviation":"329.9272","profitLossDownsideDeviation":"162.3376","profitFactor":"0.5676","sharpeRatio":"-0.2168","sortinoRatio":"-0.4406","profitToMaxDrawdownRatio":"-0.4324","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-182.7325","maximumDrawdownDuration":"00:00:00","totalFees":"0.0085"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0020","profitLossRatio":"1.2276","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2575","startEquity":"166924.6131","endEquity":"165557.6164","compoundingAnnualReturn":"-0.0985","drawdown":"0.010","totalNetProfit":"-0.0082","sharpeRatio":"-2.9917","probabilisticSharpeRatio":"0.1860","sortinoRatio":"-4.1204","alpha":"-0.1136","beta":"-0.2184","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-1.9789","trackingError":"0.0981","treynorRatio":"0.5863","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-05-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"498.14","totalProfit":"498.14","totalLoss":"0","largestProfit":"341.81","largestLoss":"0","averageProfitLoss":"249.07","averageProfit":"249.07","averageLoss":"0","averageTradeDuration":"2131.11:00:00","averageWinningTradeDuration":"2131.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2313.23:00:00","medianWinningTradeDuration":"2313.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20.08","averageMFE":"249.07","largestMAE":"-35.00","largestMFE":"341.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-376.81","profitLossStandardDeviation":"131.1542","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.8991","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"88.83","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0023"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165557.6164","endEquity":"162800.6224","compoundingAnnualReturn":"-0.1848","drawdown":"0.020","totalNetProfit":"-0.0167","sharpeRatio":"-5.8991","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-6.9265","alpha":"-0.2647","beta":"-0.1415","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"0.6625","trackingError":"0.1283","treynorRatio":"1.5650","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"478.69","totalProfit":"478.69","totalLoss":"0","largestProfit":"277.26","largestLoss":"0","averageProfitLoss":"159.5633","averageProfit":"159.5633","averageLoss":"0","averageTradeDuration":"1865.07:00:00","averageWinningTradeDuration":"1865.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1986.23:00:00","medianWinningTradeDuration":"1986.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-21.5867","averageMFE":"159.5633","largestMAE":"-42.01","largestMFE":"277.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-296.43","profitLossStandardDeviation":"129.3242","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2338","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"132.91","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0082"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162629.2832","endEquity":"159519.4902","compoundingAnnualReturn":"-0.2157","drawdown":"0.023","totalNetProfit":"-0.0191","sharpeRatio":"-7.7455","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.3425","alpha":"-0.2427","beta":"0.0324","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.9420","trackingError":"0.1327","treynorRatio":"-7.6072","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159784.5349","endEquity":"156688.7543","compoundingAnnualReturn":"-0.2090","drawdown":"0.020","totalNetProfit":"-0.0194","sharpeRatio":"-8.9813","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-10.2108","alpha":"-0.2187","beta":"0.0301","annualStandardDeviation":"0.0243","annualVariance":"0.0006","informationRatio":"-1.9707","trackingError":"0.1125","treynorRatio":"-7.2514","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2006-08-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-287.30","totalProfit":"0","totalLoss":"-287.30","largestProfit":"0","largestLoss":"-220.50","averageProfitLoss":"-143.65","averageProfit":"0","averageLoss":"-143.65","averageTradeDuration":"1137.11:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1137.11:00:00","medianTradeDuration":"1319.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1319.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-147.75","averageMFE":"174.92","largestMAE":"-224.70","largestMFE":"244.00","maximumClosedTradeDrawdown":"-287.30","maximumIntraTradeDrawdown":"-535.50","profitLossStandardDeviation":"108.6823","profitLossDownsideDeviation":"108.6823","profitFactor":"0","sharpeRatio":"-1.3217","sortinoRatio":"-1.3217","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"314.80","averageEndTradeDrawdown":"-318.57","maximumDrawdownDuration":"00:00:00","totalFees":"0.0647"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0017","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"156968.594","endEquity":"157746.2408","compoundingAnnualReturn":"0.0620","drawdown":"0.015","totalNetProfit":"0.0050","sharpeRatio":"0.6775","probabilisticSharpeRatio":"0.6594","sortinoRatio":"1.4839","alpha":"0.0198","beta":"0.0343","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-2.6666","trackingError":"0.0695","treynorRatio":"0.7900","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-438.18","totalProfit":"0","totalLoss":"-438.18","largestProfit":"0","largestLoss":"-244.12","averageProfitLoss":"-219.09","averageProfit":"0","averageLoss":"-219.09","averageTradeDuration":"2095.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"2095.23:00:00","medianTradeDuration":"2460.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"2460.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-219.09","averageMFE":"37.055","largestMAE":"-244.12","largestMFE":"62.08","maximumClosedTradeDrawdown":"-438.18","maximumIntraTradeDrawdown":"-450.21","profitLossStandardDeviation":"35.3978","profitLossDownsideDeviation":"35.3978","profitFactor":"0","sharpeRatio":"-6.1894","sortinoRatio":"-6.1894","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"256.15","averageEndTradeDrawdown":"-256.145","maximumDrawdownDuration":"00:00:00","totalFees":"0.0057"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0029","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"157612.6465","endEquity":"153639.8133","compoundingAnnualReturn":"-0.2748","drawdown":"0.025","totalNetProfit":"-0.0252","sharpeRatio":"-7.1867","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-9.1327","alpha":"-0.2552","beta":"0.0642","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-5.4322","trackingError":"0.0697","treynorRatio":"-3.8434","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-10-05T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-482.61","totalProfit":"5.60","totalLoss":"-488.21","largestProfit":"5.60","largestLoss":"-293.52","averageProfitLoss":"-80.435","averageProfit":"5.60","averageLoss":"-97.642","averageTradeDuration":"1248.15:00:00","averageWinningTradeDuration":"273.23:00:00","averageLosingTradeDuration":"1443.13:24:00","medianTradeDuration":"1370.23:00:00","medianWinningTradeDuration":"273.23:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0574","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-110.570","averageMFE":"2339.430","largestMAE":"-308.28","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-488.21","maximumIntraTradeDrawdown":"-6024.68","profitLossStandardDeviation":"116.4433","profitLossDownsideDeviation":"121.3597","profitFactor":"0.0115","sharpeRatio":"-0.6908","sortinoRatio":"-0.6628","profitToMaxDrawdownRatio":"-0.9885","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-2419.865","maximumDrawdownDuration":"00:00:00","totalFees":"0.0380"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0031","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"153639.8133","endEquity":"154541.8385","compoundingAnnualReturn":"0.0737","drawdown":"0.016","totalNetProfit":"0.0059","sharpeRatio":"-0.2237","probabilisticSharpeRatio":"0.5295","sortinoRatio":"-0.3210","alpha":"-0.0307","beta":"0.0804","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-4.0880","trackingError":"0.0669","treynorRatio":"-0.1171","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2006-11-15T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"367.79","totalProfit":"560.27","totalLoss":"-192.48","largestProfit":"476.37","largestLoss":"-192.48","averageProfitLoss":"73.5580","averageProfit":"140.0675","averageLoss":"-192.48","averageTradeDuration":"1044.19:12:00","averageWinningTradeDuration":"1137.06:00:00","averageLosingTradeDuration":"675.00:00:00","medianTradeDuration":"680.00:00:00","medianWinningTradeDuration":"1412.00:00:00","medianLosingTradeDuration":"675.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7277","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-68.5960","averageMFE":"489.4900","largestMAE":"-208.80","largestMFE":"1911.51","maximumClosedTradeDrawdown":"-192.48","maximumIntraTradeDrawdown":"-1982.53","profitLossStandardDeviation":"244.9734","profitLossDownsideDeviation":"0","profitFactor":"2.9108","sharpeRatio":"0.3003","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.9108","maximumEndTradeDrawdown":"275.28","averageEndTradeDrawdown":"-415.9320","maximumDrawdownDuration":"680.00:00:00","totalFees":"0.0155"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0013","profitLossRatio":"1.9996","winRate":"0.5","lossRate":"0.5","expectancy":"0.4998","startEquity":"153897.7444","endEquity":"152956.7622","compoundingAnnualReturn":"-0.0743","drawdown":"0.010","totalNetProfit":"-0.0061","sharpeRatio":"-1.5919","probabilisticSharpeRatio":"0.3736","sortinoRatio":"-4.3087","alpha":"-0.0728","beta":"0.0564","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-3.3517","trackingError":"0.0761","treynorRatio":"-1.0975","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-12-30T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":1,"numberOfLosingTrades":7,"totalProfitLoss":"-542.31","totalProfit":"73.35","totalLoss":"-615.66","largestProfit":"73.35","largestLoss":"-197.02","averageProfitLoss":"-67.7888","averageProfit":"73.35","averageLoss":"-87.9514","averageTradeDuration":"1308.18:00:00","averageWinningTradeDuration":"332.00:00:00","averageLosingTradeDuration":"1448.06:51:25.7142858","medianTradeDuration":"1457.00:00:00","medianWinningTradeDuration":"332.00:00:00","medianLosingTradeDuration":"1457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8340","winLossRatio":"0.1429","winRate":"0.125","lossRate":"0.875","averageMAE":"-126.0925","averageMFE":"68.6862","largestMAE":"-340.10","largestMFE":"168.48","maximumClosedTradeDrawdown":"-542.31","maximumIntraTradeDrawdown":"-570.83","profitLossStandardDeviation":"86.6726","profitLossDownsideDeviation":"70.4971","profitFactor":"0.1191","sharpeRatio":"-0.7821","sortinoRatio":"-0.9616","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"377.61","averageEndTradeDrawdown":"-136.4750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0831"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0011","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"153303.1652","endEquity":"155387.622","compoundingAnnualReturn":"0.1786","drawdown":"0.010","totalNetProfit":"0.0136","sharpeRatio":"1.4189","probabilisticSharpeRatio":"0.7545","sortinoRatio":"2.6103","alpha":"0.0657","beta":"-0.1354","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-0.4607","trackingError":"0.0736","treynorRatio":"-0.3973","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":651,"numberOfWinningTrades":330,"numberOfLosingTrades":321,"totalProfitLoss":"14589.26","totalProfit":"37164.49","totalLoss":"-22575.23","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"22.4105","averageProfit":"112.6197","averageLoss":"-70.3278","averageTradeDuration":"1672.08:59:43.4101314","averageWinningTradeDuration":"1617.11:42:32.7272706","averageLosingTradeDuration":"1728.19:12:53.8317720","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.6014","winLossRatio":"1.0280","winRate":"0.5069","lossRate":"0.4931","averageMAE":"-62.9886","averageMFE":"157.2511","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8468.43","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"145.8593","profitLossDownsideDeviation":"70.1692","profitFactor":"1.6463","sharpeRatio":"0.1536","sortinoRatio":"0.3194","profitToMaxDrawdownRatio":"1.7228","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-134.8406","maximumDrawdownDuration":"00:00:00","totalFees":"9.2779"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.9737","winRate":"0.4435","lossRate":"0.5565","expectancy":"0.3189","startEquity":"155387.622","endEquity":"156497.0806","compoundingAnnualReturn":"0.0904","drawdown":"0.011","totalNetProfit":"0.0071","sharpeRatio":"0.0543","probabilisticSharpeRatio":"0.6066","sortinoRatio":"0.0840","alpha":"0.0025","beta":"-0.0341","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-0.2279","trackingError":"0.0712","treynorRatio":"-0.0560","portfolioTurnover":"0.0401","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2007-02-22T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"32.34","totalProfit":"32.34","totalLoss":"0","largestProfit":"32.34","largestLoss":"0","averageProfitLoss":"32.34","averageProfit":"32.34","averageLoss":"0","averageTradeDuration":"49.00:00:00","averageWinningTradeDuration":"49.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"49.00:00:00","medianWinningTradeDuration":"49.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-11.11","averageMFE":"34.87","largestMAE":"-11.11","largestMFE":"34.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-45.98","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"17.49","averageEndTradeDrawdown":"-2.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.0247"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"155880.8677","endEquity":"158553.6252","compoundingAnnualReturn":"0.2536","drawdown":"0.008","totalNetProfit":"0.0171","sharpeRatio":"3.2955","probabilisticSharpeRatio":"0.8768","sortinoRatio":"5.2382","alpha":"0.1348","beta":"0.0112","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"3.6117","trackingError":"0.1262","treynorRatio":"11.6777","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"-12.37","totalProfit":"373.81","totalLoss":"-386.18","largestProfit":"249.01","largestLoss":"-360.19","averageProfitLoss":"-1.7671","averageProfit":"74.7620","averageLoss":"-193.09","averageTradeDuration":"1163.13:17:08.5714285","averageWinningTradeDuration":"1017.04:24:00","averageLosingTradeDuration":"1529.11:30:00","medianTradeDuration":"1173.23:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3872","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-89.2371","averageMFE":"183.8300","largestMAE":"-360.19","largestMFE":"546.83","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-611.54","profitLossStandardDeviation":"181.3045","profitLossDownsideDeviation":"236.3151","profitFactor":"0.9680","sharpeRatio":"-0.0097","sortinoRatio":"-0.0075","profitToMaxDrawdownRatio":"-0.0343","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-185.5971","maximumDrawdownDuration":"1885.00:00:00","totalFees":"0.0399"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0013","profitLossRatio":"0.3704","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3148","startEquity":"158267.1991","endEquity":"159588.8918","compoundingAnnualReturn":"0.1066","drawdown":"0.008","totalNetProfit":"0.0084","sharpeRatio":"0.6452","probabilisticSharpeRatio":"0.6641","sortinoRatio":"1.1994","alpha":"0.0312","beta":"-0.1113","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-0.3386","trackingError":"0.1372","treynorRatio":"-0.2105","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159588.8918","endEquity":"156123.6813","compoundingAnnualReturn":"-0.2381","drawdown":"0.023","totalNetProfit":"-0.0217","sharpeRatio":"-7.0895","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-8.6080","alpha":"-0.1085","beta":"-0.2524","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"-9.0504","trackingError":"0.0848","treynorRatio":"0.9560","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2007-05-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"732.32","totalProfit":"732.32","totalLoss":"0","largestProfit":"537.53","largestLoss":"0","averageProfitLoss":"366.16","averageProfit":"366.16","averageLoss":"0","averageTradeDuration":"1041.23:00:00","averageWinningTradeDuration":"1041.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1594.23:00:00","medianWinningTradeDuration":"1594.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-36.035","averageMFE":"375.405","largestMAE":"-46.74","largestMFE":"549.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-596.01","profitLossStandardDeviation":"242.3538","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5108","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"329.94","averageEndTradeDrawdown":"-9.245","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"156243.0592","endEquity":"153544.7685","compoundingAnnualReturn":"-0.1884","drawdown":"0.026","totalNetProfit":"-0.0173","sharpeRatio":"-3.8678","probabilisticSharpeRatio":"0.1117","sortinoRatio":"-4.6995","alpha":"-0.1652","beta":"-0.0234","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-4.7678","trackingError":"0.0897","treynorRatio":"7.3183","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"257.00","totalProfit":"452.96","totalLoss":"-195.96","largestProfit":"243.10","largestLoss":"-141.05","averageProfitLoss":"42.8333","averageProfit":"113.2400","averageLoss":"-97.98","averageTradeDuration":"1568.03:00:00","averageWinningTradeDuration":"1441.11:00:00","averageLosingTradeDuration":"1821.11:00:00","medianTradeDuration":"1638.23:00:00","medianWinningTradeDuration":"1624.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1557","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-50.4667","averageMFE":"94.0550","largestMAE":"-154.19","largestMFE":"243.21","maximumClosedTradeDrawdown":"-195.96","maximumIntraTradeDrawdown":"-282.15","profitLossStandardDeviation":"141.8945","profitLossDownsideDeviation":"60.9102","profitFactor":"2.3115","sharpeRatio":"0.3019","sortinoRatio":"0.7032","profitToMaxDrawdownRatio":"1.3115","maximumEndTradeDrawdown":"192.28","averageEndTradeDrawdown":"-51.2217","maximumDrawdownDuration":"00:00:00","totalFees":"0.0499"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.2742","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5161","startEquity":"153696.0397","endEquity":"156258.6626","compoundingAnnualReturn":"0.2314","drawdown":"0.014","totalNetProfit":"0.0167","sharpeRatio":"1.5929","probabilisticSharpeRatio":"0.7074","sortinoRatio":"2.3578","alpha":"0.0075","beta":"-0.2958","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"2.0081","trackingError":"0.1559","treynorRatio":"-0.2612","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156258.6626","endEquity":"152280.0647","compoundingAnnualReturn":"-0.2693","drawdown":"0.031","totalNetProfit":"-0.0255","sharpeRatio":"-5.6817","probabilisticSharpeRatio":"0.0264","sortinoRatio":"-8.0850","alpha":"-0.3053","beta":"-0.2133","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-0.3561","trackingError":"0.1727","treynorRatio":"1.2303","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2007-08-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"23.97","totalProfit":"23.97","totalLoss":"0","largestProfit":"15.00","largestLoss":"0","averageProfitLoss":"11.985","averageProfit":"11.985","averageLoss":"0","averageTradeDuration":"596.23:00:00","averageWinningTradeDuration":"596.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"961.23:00:00","medianWinningTradeDuration":"961.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.69","averageMFE":"85.155","largestMAE":"-130.18","largestMFE":"133.63","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-263.81","profitLossStandardDeviation":"4.2639","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8108","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"263.81","averageEndTradeDrawdown":"-73.170","maximumDrawdownDuration":"00:00:00","totalFees":"0.0037"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"153586.7216","endEquity":"151600.8184","compoundingAnnualReturn":"-0.1464","drawdown":"0.036","totalNetProfit":"-0.0129","sharpeRatio":"-0.8699","probabilisticSharpeRatio":"0.3412","sortinoRatio":"-0.7778","alpha":"-0.1043","beta":"-0.3577","annualStandardDeviation":"0.0919","annualVariance":"0.0084","informationRatio":"-0.0415","trackingError":"0.2827","treynorRatio":"0.2234","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"334.29","totalProfit":"334.29","totalLoss":"0","largestProfit":"165.48","largestLoss":"0","averageProfitLoss":"111.430","averageProfit":"111.430","averageLoss":"0","averageTradeDuration":"1336.07:00:00","averageWinningTradeDuration":"1336.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1701.23:00:00","medianWinningTradeDuration":"1701.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-39.110","averageMFE":"112.990","largestMAE":"-77.70","largestMFE":"168.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-245.70","profitLossStandardDeviation":"93.5567","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1910","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"196.35","averageEndTradeDrawdown":"-1.560","maximumDrawdownDuration":"00:00:00","totalFees":"0.0066"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"151534.0139","endEquity":"150335.5814","compoundingAnnualReturn":"-0.0951","drawdown":"0.021","totalNetProfit":"-0.0079","sharpeRatio":"-2.7647","probabilisticSharpeRatio":"0.2013","sortinoRatio":"-4.7487","alpha":"-0.0462","beta":"-0.2125","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-3.0260","trackingError":"0.1613","treynorRatio":"0.5819","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-10-25T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-426.62","totalProfit":"68.68","totalLoss":"-495.30","largestProfit":"38.38","largestLoss":"-489.90","averageProfitLoss":"-71.1033","averageProfit":"17.170","averageLoss":"-247.65","averageTradeDuration":"1745.07:00:00","averageWinningTradeDuration":"1469.05:00:00","averageLosingTradeDuration":"2297.11:00:00","medianTradeDuration":"1755.23:00:00","medianWinningTradeDuration":"1743.23:00:00","medianLosingTradeDuration":"2838.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0693","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-102.365","averageMFE":"32.8667","largestMAE":"-489.90","largestMFE":"77.41","maximumClosedTradeDrawdown":"-489.90","maximumIntraTradeDrawdown":"-520.91","profitLossStandardDeviation":"205.8683","profitLossDownsideDeviation":"342.5932","profitFactor":"0.1387","sharpeRatio":"-0.3454","sortinoRatio":"-0.2075","profitToMaxDrawdownRatio":"-0.8708","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-103.9700","maximumDrawdownDuration":"2838.23:00:00","totalFees":"0.0148"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0033","profitLossRatio":"0.0912","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4544","startEquity":"150335.5814","endEquity":"149916.3419","compoundingAnnualReturn":"-0.0329","drawdown":"0.013","totalNetProfit":"-0.0028","sharpeRatio":"-1.6229","probabilisticSharpeRatio":"0.3282","sortinoRatio":"-2.3771","alpha":"-0.0869","beta":"-0.1665","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"0.4583","trackingError":"0.1320","treynorRatio":"0.3958","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-34.84","totalProfit":"477.40","totalLoss":"-512.24","largestProfit":"477.40","largestLoss":"-321.73","averageProfitLoss":"-11.6133","averageProfit":"477.40","averageLoss":"-256.12","averageTradeDuration":"1782.16:00:00","averageWinningTradeDuration":"2135.00:00:00","averageLosingTradeDuration":"1606.12:00:00","medianTradeDuration":"1789.00:00:00","medianWinningTradeDuration":"2135.00:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8640","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-178.51","averageMFE":"170.4833","largestMAE":"-324.23","largestMFE":"477.40","maximumClosedTradeDrawdown":"-512.24","maximumIntraTradeDrawdown":"-533.44","profitLossStandardDeviation":"428.5501","profitLossDownsideDeviation":"92.7866","profitFactor":"0.9320","sharpeRatio":"-0.0271","sortinoRatio":"-0.1252","profitToMaxDrawdownRatio":"-0.0680","maximumEndTradeDrawdown":"343.93","averageEndTradeDrawdown":"-182.0967","maximumDrawdownDuration":"00:00:00","totalFees":"0.0036"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9082","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0459","startEquity":"149724.2124","endEquity":"146000.6576","compoundingAnnualReturn":"-0.2713","drawdown":"0.030","totalNetProfit":"-0.0249","sharpeRatio":"-4.5621","probabilisticSharpeRatio":"0.0354","sortinoRatio":"-6.7221","alpha":"-0.3014","beta":"-0.1990","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-0.1318","trackingError":"0.2605","treynorRatio":"1.2923","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144895.9711","endEquity":"144597.5064","compoundingAnnualReturn":"-0.0244","drawdown":"0.014","totalNetProfit":"-0.0021","sharpeRatio":"-1.1153","probabilisticSharpeRatio":"0.3355","sortinoRatio":"-2.4897","alpha":"-0.0675","beta":"-0.0639","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-0.1117","trackingError":"0.1632","treynorRatio":"1.0092","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-01-08T05:00:00Z","totalNumberOfTrades":449,"numberOfWinningTrades":177,"numberOfLosingTrades":272,"totalProfitLoss":"-1351.19","totalProfit":"23154.09","totalLoss":"-24505.28","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-3.0093","averageProfit":"130.8141","averageLoss":"-90.0929","averageTradeDuration":"1775.00:09:37.2828463","averageWinningTradeDuration":"1577.18:02:02.0338966","averageLosingTradeDuration":"1903.08:49:24.7058804","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4520","winLossRatio":"0.6507","winRate":"0.3942","lossRate":"0.6058","averageMAE":"-88.9874","averageMFE":"136.4189","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"219.4576","profitLossDownsideDeviation":"109.2764","profitFactor":"0.9449","sharpeRatio":"-0.0137","sortinoRatio":"-0.0275","profitToMaxDrawdownRatio":"-0.1317","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-139.4283","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.5154"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.4929","winRate":"0.3872","lossRate":"0.6128","expectancy":"-0.0348","startEquity":"145333.0902","endEquity":"145163.9222","compoundingAnnualReturn":"-0.0141","drawdown":"0.014","totalNetProfit":"-0.0012","sharpeRatio":"-0.8860","probabilisticSharpeRatio":"0.3525","sortinoRatio":"-1.4014","alpha":"-0.1611","beta":"-0.2034","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"2.0134","trackingError":"0.2368","treynorRatio":"0.2622","portfolioTurnover":"0.0292","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-02-02T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"199.08","totalProfit":"199.08","totalLoss":"0","largestProfit":"195.54","largestLoss":"0","averageProfitLoss":"99.54","averageProfit":"99.54","averageLoss":"0","averageTradeDuration":"1307.12:00:00","averageWinningTradeDuration":"1307.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1856.00:00:00","medianWinningTradeDuration":"1856.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.955","averageMFE":"153.505","largestMAE":"-29.28","largestMFE":"293.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-323.06","profitLossStandardDeviation":"135.7645","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7332","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"182.57","averageEndTradeDrawdown":"-53.965","maximumDrawdownDuration":"00:00:00","totalFees":"0.0016"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145427.5628","endEquity":"143828.4501","compoundingAnnualReturn":"-0.1342","drawdown":"0.025","totalNetProfit":"-0.0110","sharpeRatio":"-2.0277","probabilisticSharpeRatio":"0.2172","sortinoRatio":"-2.6298","alpha":"-0.1400","beta":"-0.1725","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"0.3918","trackingError":"0.1774","treynorRatio":"0.6330","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"380.38","totalProfit":"380.38","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"380.38","averageProfit":"380.38","averageLoss":"0","averageTradeDuration":"794.00:00:00","averageWinningTradeDuration":"794.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"794.00:00:00","medianWinningTradeDuration":"794.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20.86","averageMFE":"382.34","largestMAE":"-20.86","largestMFE":"382.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-403.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"56.49","averageEndTradeDrawdown":"-1.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144429.4568","endEquity":"143674.9451","compoundingAnnualReturn":"-0.0609","drawdown":"0.022","totalNetProfit":"-0.0052","sharpeRatio":"-1.4553","probabilisticSharpeRatio":"0.2587","sortinoRatio":"-1.2490","alpha":"-0.0865","beta":"-0.1500","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"0.0308","trackingError":"0.2691","treynorRatio":"0.4943","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143173.4598","endEquity":"139799.3181","compoundingAnnualReturn":"-0.2593","drawdown":"0.030","totalNetProfit":"-0.0236","sharpeRatio":"-3.9489","probabilisticSharpeRatio":"0.0842","sortinoRatio":"-6.7187","alpha":"-0.1311","beta":"-0.0418","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-2.2335","trackingError":"0.1250","treynorRatio":"3.2776","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139800.5442","endEquity":"140302.9779","compoundingAnnualReturn":"0.0446","drawdown":"0.018","totalNetProfit":"0.0036","sharpeRatio":"1.3257","probabilisticSharpeRatio":"0.5913","sortinoRatio":"1.9662","alpha":"0.0453","beta":"-0.3435","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"0.8984","trackingError":"0.1507","treynorRatio":"-0.1990","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140302.9779","endEquity":"141312.581","compoundingAnnualReturn":"0.0929","drawdown":"0.016","totalNetProfit":"0.0072","sharpeRatio":"0.6763","probabilisticSharpeRatio":"0.4961","sortinoRatio":"0.9868","alpha":"-0.1130","beta":"-0.2856","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"2.7566","trackingError":"0.2197","treynorRatio":"-0.1632","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"370.71","totalProfit":"370.71","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"370.71","averageProfit":"370.71","averageLoss":"0","averageTradeDuration":"2005.23:00:00","averageWinningTradeDuration":"2005.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2005.23:00:00","medianWinningTradeDuration":"2005.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.04","averageMFE":"437.74","largestMAE":"-46.04","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.85","averageEndTradeDrawdown":"-67.03","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"140329.7143","endEquity":"142660.9254","compoundingAnnualReturn":"0.2220","drawdown":"0.013","totalNetProfit":"0.0166","sharpeRatio":"3.6888","probabilisticSharpeRatio":"0.8254","sortinoRatio":"5.0626","alpha":"0.2199","beta":"-0.1711","annualStandardDeviation":"0.0596","annualVariance":"0.0035","informationRatio":"0.9485","trackingError":"0.2306","treynorRatio":"-1.2845","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"250.51","totalProfit":"250.51","totalLoss":"0","largestProfit":"124.63","largestLoss":"0","averageProfitLoss":"62.6275","averageProfit":"62.6275","averageLoss":"0","averageTradeDuration":"762.23:00:00","averageWinningTradeDuration":"762.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.0750","averageMFE":"129.3800","largestMAE":"-68.28","largestMFE":"298.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-367.11","profitLossStandardDeviation":"63.9017","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9801","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"291.26","averageEndTradeDrawdown":"-66.7525","maximumDrawdownDuration":"00:00:00","totalFees":"0.0033"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143661.0915","endEquity":"144046.3297","compoundingAnnualReturn":"0.0331","drawdown":"0.017","totalNetProfit":"0.0027","sharpeRatio":"-1.2516","probabilisticSharpeRatio":"0.2660","sortinoRatio":"-1.4990","alpha":"-0.0260","beta":"-0.2136","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"-1.2132","trackingError":"0.2077","treynorRatio":"0.3080","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144046.3297","endEquity":"145268.2861","compoundingAnnualReturn":"0.1122","drawdown":"0.024","totalNetProfit":"0.0085","sharpeRatio":"0.7404","probabilisticSharpeRatio":"0.4972","sortinoRatio":"1.0712","alpha":"-0.0230","beta":"-0.1236","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"1.6591","trackingError":"0.4400","treynorRatio":"-0.4845","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"703.81","totalProfit":"1322.21","totalLoss":"-618.40","largestProfit":"509.64","largestLoss":"-286.36","averageProfitLoss":"50.2721","averageProfit":"146.9122","averageLoss":"-123.68","averageTradeDuration":"1611.12:42:51.4285717","averageWinningTradeDuration":"1497.12:20:00","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1375.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1878","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-133.7007","averageMFE":"174.4986","largestMAE":"-364.33","largestMFE":"1041.68","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1117.71","profitLossStandardDeviation":"201.5293","profitLossDownsideDeviation":"98.1377","profitFactor":"2.1381","sharpeRatio":"0.2495","sortinoRatio":"0.5123","profitToMaxDrawdownRatio":"1.6315","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-124.2264","maximumDrawdownDuration":"3202.23:00:00","totalFees":"0.0852"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0020","profitLossRatio":"1.0447","winRate":"0.6","lossRate":"0.4","expectancy":"0.2268","startEquity":"144084.0141","endEquity":"144154.4398","compoundingAnnualReturn":"0.0060","drawdown":"0.035","totalNetProfit":"0.0005","sharpeRatio":"-0.2726","probabilisticSharpeRatio":"0.3512","sortinoRatio":"-0.3242","alpha":"-0.1510","beta":"-0.1432","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"0.9273","trackingError":"0.8067","treynorRatio":"0.2679","portfolioTurnover":"0.0006","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145263.2388","endEquity":"141545.2064","compoundingAnnualReturn":"-0.2781","drawdown":"0.035","totalNetProfit":"-0.0256","sharpeRatio":"-1.7955","probabilisticSharpeRatio":"0.1569","sortinoRatio":"-1.9732","alpha":"-0.2942","beta":"-0.1784","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"0.3566","trackingError":"0.6395","treynorRatio":"1.2055","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141545.2064","endEquity":"140588.7853","compoundingAnnualReturn":"-0.0780","drawdown":"0.021","totalNetProfit":"-0.0068","sharpeRatio":"-2.1203","probabilisticSharpeRatio":"0.1510","sortinoRatio":"-3.3890","alpha":"0.0347","beta":"-0.1336","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-3.8948","trackingError":"0.3445","treynorRatio":"0.9544","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":106,"numberOfLosingTrades":222,"totalProfitLoss":"-21973.83","totalProfit":"10420.37","totalLoss":"-32394.20","largestProfit":"377.34","largestLoss":"-544.40","averageProfitLoss":"-66.9934","averageProfit":"98.3054","averageLoss":"-145.9198","averageTradeDuration":"1155.22:10:14.6341470","averageWinningTradeDuration":"1554.00:54:20.3773586","averageLosingTradeDuration":"965.19:59:59.9999990","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.6737","winLossRatio":"0.4775","winRate":"0.3232","lossRate":"0.6768","averageMAE":"-154.3116","averageMFE":"201.2374","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27640.70","profitLossStandardDeviation":"166.7231","profitLossDownsideDeviation":"131.4349","profitFactor":"0.3217","sharpeRatio":"-0.4018","sortinoRatio":"-0.5097","profitToMaxDrawdownRatio":"-0.7974","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-268.2308","maximumDrawdownDuration":"00:00:00","totalFees":"4.6205"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0021","profitLossRatio":"0.5408","winRate":"0.3548","lossRate":"0.6452","expectancy":"-0.4533","startEquity":"141507.002","endEquity":"144778.8339","compoundingAnnualReturn":"0.3206","drawdown":"0.014","totalNetProfit":"0.0231","sharpeRatio":"3.0382","probabilisticSharpeRatio":"0.7331","sortinoRatio":"4.7236","alpha":"0.2005","beta":"-0.0334","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"2.1706","trackingError":"0.3386","treynorRatio":"-6.5219","portfolioTurnover":"0.0431","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144778.8339","endEquity":"146531.0481","compoundingAnnualReturn":"0.1766","drawdown":"0.024","totalNetProfit":"0.0121","sharpeRatio":"1.3805","probabilisticSharpeRatio":"0.5449","sortinoRatio":"2.1892","alpha":"0.0109","beta":"-0.1718","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"2.1631","trackingError":"0.3583","treynorRatio":"-0.7155","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146531.0481","endEquity":"145451.6552","compoundingAnnualReturn":"-0.0861","drawdown":"0.031","totalNetProfit":"-0.0074","sharpeRatio":"-0.7594","probabilisticSharpeRatio":"0.2840","sortinoRatio":"-1.6374","alpha":"-0.1420","beta":"0.0783","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-2.7168","trackingError":"0.3903","treynorRatio":"-0.8176","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"393.73","totalProfit":"393.73","totalLoss":"0","largestProfit":"150.56","largestLoss":"0","averageProfitLoss":"131.2433","averageProfit":"131.2433","averageLoss":"0","averageTradeDuration":"2767.15:00:00","averageWinningTradeDuration":"2767.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2645.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.5933","averageMFE":"131.2433","largestMAE":"-33.54","largestMFE":"150.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-174.19","profitLossStandardDeviation":"25.3638","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1744","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"68.10","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145826.4796","endEquity":"149593.227","compoundingAnnualReturn":"0.3785","drawdown":"0.014","totalNetProfit":"0.0258","sharpeRatio":"2.8155","probabilisticSharpeRatio":"0.6925","sortinoRatio":"3.1532","alpha":"0.1324","beta":"0.0921","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-3.3068","trackingError":"0.2432","treynorRatio":"2.4700","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148960.5098","endEquity":"149507.8246","compoundingAnnualReturn":"0.0456","drawdown":"0.011","totalNetProfit":"0.0037","sharpeRatio":"0.5744","probabilisticSharpeRatio":"0.4506","sortinoRatio":"0.7084","alpha":"0.0812","beta":"-0.0694","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-2.1742","trackingError":"0.2516","treynorRatio":"-0.5827","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149507.8246","endEquity":"156112.382","compoundingAnnualReturn":"0.7230","drawdown":"0.012","totalNetProfit":"0.0442","sharpeRatio":"5.4883","probabilisticSharpeRatio":"0.8908","sortinoRatio":"8.0102","alpha":"0.4502","beta":"-0.0757","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"3.1845","trackingError":"0.1869","treynorRatio":"-6.0849","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"71.66","totalProfit":"174.90","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"35.83","averageProfit":"174.90","averageLoss":"-103.24","averageTradeDuration":"186.23:00:00","averageWinningTradeDuration":"194.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"194.23:00:00","medianWinningTradeDuration":"194.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.10","averageMFE":"124.665","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"196.6747","profitLossDownsideDeviation":"0","profitFactor":"1.6941","sharpeRatio":"0.1822","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6941","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-88.835","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0503"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.6952","winRate":"0.5","lossRate":"0.5","expectancy":"0.3476","startEquity":"156520.4816","endEquity":"159762.32","compoundingAnnualReturn":"0.2833","drawdown":"0.016","totalNetProfit":"0.0207","sharpeRatio":"0.8503","probabilisticSharpeRatio":"0.4861","sortinoRatio":"1.6469","alpha":"0.0225","beta":"0.0424","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-4.2131","trackingError":"0.1775","treynorRatio":"1.3363","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160146.5275","endEquity":"161811.7624","compoundingAnnualReturn":"0.1341","drawdown":"0.018","totalNetProfit":"0.0104","sharpeRatio":"1.5009","probabilisticSharpeRatio":"0.5640","sortinoRatio":"1.5171","alpha":"0.0114","beta":"0.1647","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"-3.0789","trackingError":"0.1275","treynorRatio":"0.5525","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161611.2182","endEquity":"166590.687","compoundingAnnualReturn":"0.4564","drawdown":"0.005","totalNetProfit":"0.0308","sharpeRatio":"7.2420","probabilisticSharpeRatio":"0.9860","sortinoRatio":"18.5985","alpha":"0.2766","beta":"0.0871","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-3.6624","trackingError":"0.1092","treynorRatio":"3.9159","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"573.27","totalProfit":"573.27","totalLoss":"0","largestProfit":"287.92","largestLoss":"0","averageProfitLoss":"191.090","averageProfit":"191.090","averageLoss":"0","averageTradeDuration":"1490.07:00:00","averageWinningTradeDuration":"1490.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1732.23:00:00","medianWinningTradeDuration":"1732.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.990","averageMFE":"191.090","largestMAE":"-88.50","largestMFE":"287.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-325.44","profitLossStandardDeviation":"88.3373","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.1632","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"200.00","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0106"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165354.0558","endEquity":"157757.0146","compoundingAnnualReturn":"-0.4357","drawdown":"0.050","totalNetProfit":"-0.0459","sharpeRatio":"-5.0099","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-5.4574","alpha":"-0.2992","beta":"0.1081","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-2.1472","trackingError":"0.1616","treynorRatio":"-2.7151","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2009-11-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"330.21","totalProfit":"433.89","totalLoss":"-103.68","largestProfit":"391.02","largestLoss":"-103.68","averageProfitLoss":"82.5525","averageProfit":"144.630","averageLoss":"-103.68","averageTradeDuration":"1045.06:00:00","averageWinningTradeDuration":"802.00:00:00","averageLosingTradeDuration":"1775.00:00:00","medianTradeDuration":"1410.00:00:00","medianWinningTradeDuration":"681.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3950","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-123.3075","averageMFE":"260.2125","largestMAE":"-261.36","largestMFE":"761.46","maximumClosedTradeDrawdown":"-103.68","maximumIntraTradeDrawdown":"-799.68","profitLossStandardDeviation":"214.0465","profitLossDownsideDeviation":"0","profitFactor":"4.1849","sharpeRatio":"0.3857","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.1849","maximumEndTradeDrawdown":"293.76","averageEndTradeDrawdown":"-177.6600","maximumDrawdownDuration":"1775.00:00:00","totalFees":"0.0296"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"157757.0146","endEquity":"150524.2908","compoundingAnnualReturn":"-0.4405","drawdown":"0.046","totalNetProfit":"-0.0458","sharpeRatio":"-4.2974","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-5.6132","alpha":"-0.4584","beta":"0.1678","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-7.4487","trackingError":"0.1354","treynorRatio":"-2.0704","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-12-22T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1076.85","totalProfit":"1076.85","totalLoss":"0","largestProfit":"850.65","largestLoss":"0","averageProfitLoss":"215.37","averageProfit":"215.37","averageLoss":"0","averageTradeDuration":"1154.09:36:00","averageWinningTradeDuration":"1154.09:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"719.00:00:00","medianWinningTradeDuration":"719.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.7720","averageMFE":"626.8500","largestMAE":"-120.91","largestMFE":"2209.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2330.46","profitLossStandardDeviation":"358.0720","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6015","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"353.92","averageEndTradeDrawdown":"-411.4800","maximumDrawdownDuration":"00:00:00","totalFees":"0.0526"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150003.5771","endEquity":"157666.4669","compoundingAnnualReturn":"0.8334","drawdown":"0.014","totalNetProfit":"0.0511","sharpeRatio":"6.9428","probabilisticSharpeRatio":"0.9487","sortinoRatio":"8.1899","alpha":"0.5122","beta":"-0.0207","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"3.2956","trackingError":"0.1094","treynorRatio":"-24.6454","portfolioTurnover":"0.0005","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":641,"numberOfWinningTrades":289,"numberOfLosingTrades":352,"totalProfitLoss":"12082.67","totalProfit":"39261.80","totalLoss":"-27179.13","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"18.8497","averageProfit":"135.8540","averageLoss":"-77.2134","averageTradeDuration":"1784.05:25:44.4617729","averageWinningTradeDuration":"1364.06:43:35.9169552","averageLosingTradeDuration":"2129.00:16:21.8181775","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7595","winLossRatio":"0.8210","winRate":"0.4509","lossRate":"0.5491","averageMAE":"-122.2480","averageMFE":"227.0349","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14783.59","profitLossStandardDeviation":"211.0051","profitLossDownsideDeviation":"91.7141","profitFactor":"1.4446","sharpeRatio":"0.0893","sortinoRatio":"0.2055","profitToMaxDrawdownRatio":"2.0031","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-208.1851","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.3116"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9475","winRate":"0.4634","lossRate":"0.5366","expectancy":"0.3657","startEquity":"158184.4368","endEquity":"162756.2079","compoundingAnnualReturn":"0.4143","drawdown":"0.006","totalNetProfit":"0.0289","sharpeRatio":"7.3317","probabilisticSharpeRatio":"0.9911","sortinoRatio":"11.6447","alpha":"0.2868","beta":"0.0363","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"4.0717","trackingError":"0.1355","treynorRatio":"7.6250","portfolioTurnover":"0.0377","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162756.2079","endEquity":"163636.9354","compoundingAnnualReturn":"0.0757","drawdown":"0.008","totalNetProfit":"0.0054","sharpeRatio":"2.5240","probabilisticSharpeRatio":"0.6929","sortinoRatio":"4.0708","alpha":"0.1224","beta":"-0.1567","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-0.4273","trackingError":"0.1659","treynorRatio":"-0.6141","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2010-03-27T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"309.51","totalProfit":"561.74","totalLoss":"-252.23","largestProfit":"252.34","largestLoss":"-252.23","averageProfitLoss":"77.3775","averageProfit":"187.2467","averageLoss":"-252.23","averageTradeDuration":"526.05:30:00","averageWinningTradeDuration":"437.07:20:00","averageLosingTradeDuration":"793.00:00:00","medianTradeDuration":"444.23:00:00","medianWinningTradeDuration":"439.23:00:00","medianLosingTradeDuration":"793.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7424","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-215.9625","averageMFE":"752.345","largestMAE":"-334.25","largestMFE":"2559.62","maximumClosedTradeDrawdown":"-252.23","maximumIntraTradeDrawdown":"-2893.87","profitLossStandardDeviation":"231.0491","profitLossDownsideDeviation":"0","profitFactor":"2.2271","sharpeRatio":"0.3349","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.2271","maximumEndTradeDrawdown":"706.70","averageEndTradeDrawdown":"-674.9675","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.0300"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3940","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5960","startEquity":"163636.9354","endEquity":"167129.6319","compoundingAnnualReturn":"0.2934","drawdown":"0.004","totalNetProfit":"0.0213","sharpeRatio":"5.2143","probabilisticSharpeRatio":"0.9557","sortinoRatio":"13.3962","alpha":"0.1145","beta":"0.1067","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-6.1623","trackingError":"0.0645","treynorRatio":"1.6463","portfolioTurnover":"0.0003","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-04-16T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"863.66","totalProfit":"1070.79","totalLoss":"-207.13","largestProfit":"513.51","largestLoss":"-141.47","averageProfitLoss":"107.9575","averageProfit":"267.6975","averageLoss":"-51.7825","averageTradeDuration":"1145.23:00:00.0000001","averageWinningTradeDuration":"461.17:00:00","averageLosingTradeDuration":"1830.05:00:00","medianTradeDuration":"1190.23:00:00","medianWinningTradeDuration":"467.23:00:00","medianLosingTradeDuration":"1920.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"5.1697","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-67.9350","averageMFE":"959.0562","largestMAE":"-223.72","largestMFE":"1898.77","maximumClosedTradeDrawdown":"-207.13","maximumIntraTradeDrawdown":"-1953.65","profitLossStandardDeviation":"255.0675","profitLossDownsideDeviation":"61.3918","profitFactor":"5.1697","sharpeRatio":"0.4233","sortinoRatio":"1.7585","profitToMaxDrawdownRatio":"4.1697","maximumEndTradeDrawdown":"649.74","averageEndTradeDrawdown":"-851.0988","maximumDrawdownDuration":"10.00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0020","profitLossRatio":"1.5532","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7022","startEquity":"167201.0489","endEquity":"173394.9426","compoundingAnnualReturn":"0.5806","drawdown":"0.007","totalNetProfit":"0.0370","sharpeRatio":"8.4420","probabilisticSharpeRatio":"0.9630","sortinoRatio":"10.5022","alpha":"0.4447","beta":"-0.0377","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"1.3469","trackingError":"0.1317","treynorRatio":"-11.5476","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2010-05-26T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"444.28","totalProfit":"444.28","totalLoss":"0","largestProfit":"306.28","largestLoss":"0","averageProfitLoss":"222.14","averageProfit":"222.14","averageLoss":"0","averageTradeDuration":"311.23:00:00","averageWinningTradeDuration":"311.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"482.23:00:00","medianWinningTradeDuration":"482.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-71.60","averageMFE":"255.88","largestMAE":"-83.20","largestMFE":"347.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-430.56","profitLossStandardDeviation":"118.9919","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.8668","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"98.02","averageEndTradeDrawdown":"-33.74","maximumDrawdownDuration":"00:00:00","totalFees":"0.0269"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172299.4125","endEquity":"170675.0175","compoundingAnnualReturn":"-0.1089","drawdown":"0.024","totalNetProfit":"-0.0094","sharpeRatio":"-1.2387","probabilisticSharpeRatio":"0.2342","sortinoRatio":"-2.3412","alpha":"-0.0467","beta":"0.0751","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"1.6169","trackingError":"0.2583","treynorRatio":"-1.1239","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2010-06-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"224.07","totalProfit":"224.07","totalLoss":"0","largestProfit":"224.07","largestLoss":"0","averageProfitLoss":"224.07","averageProfit":"224.07","averageLoss":"0","averageTradeDuration":"514.23:00:00","averageWinningTradeDuration":"514.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"514.23:00:00","medianWinningTradeDuration":"514.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-153.12","averageMFE":"266.64","largestMAE":"-153.12","largestMFE":"266.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-419.76","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"155.43","averageEndTradeDrawdown":"-42.57","maximumDrawdownDuration":"00:00:00","totalFees":"0.0250"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170675.0175","endEquity":"169435.2811","compoundingAnnualReturn":"-0.0864","drawdown":"0.028","totalNetProfit":"-0.0073","sharpeRatio":"-0.3264","probabilisticSharpeRatio":"0.3449","sortinoRatio":"-0.3038","alpha":"-0.0262","beta":"-0.0274","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"0.7831","trackingError":"0.2320","treynorRatio":"0.7547","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2010-07-30T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":4,"numberOfLosingTrades":8,"totalProfitLoss":"251.43","totalProfit":"641.57","totalLoss":"-390.14","largestProfit":"514.05","largestLoss":"-138.24","averageProfitLoss":"20.9525","averageProfit":"160.3925","averageLoss":"-48.7675","averageTradeDuration":"1349.03:00:00.0000001","averageWinningTradeDuration":"1119.05:00:00","averageLosingTradeDuration":"1464.02:00:00","medianTradeDuration":"1273.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2889","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-80.9117","averageMFE":"940.2583","largestMAE":"-202.41","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"167.1576","profitLossDownsideDeviation":"48.9070","profitFactor":"1.6445","sharpeRatio":"0.1253","sortinoRatio":"0.4284","profitToMaxDrawdownRatio":"0.7167","maximumEndTradeDrawdown":"531.90","averageEndTradeDrawdown":"-919.3058","maximumDrawdownDuration":"3123.23:00:00","totalFees":"0.0574"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0028","profitLossRatio":"0.5778","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0518","startEquity":"170015.8624","endEquity":"166373.3842","compoundingAnnualReturn":"-0.2316","drawdown":"0.025","totalNetProfit":"-0.0214","sharpeRatio":"-2.1313","probabilisticSharpeRatio":"0.1324","sortinoRatio":"-2.3579","alpha":"-0.1861","beta":"0.0624","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-5.8335","trackingError":"0.1694","treynorRatio":"-2.1253","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-08-28T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"1304.87","totalProfit":"1304.87","totalLoss":"0","largestProfit":"468.45","largestLoss":"0","averageProfitLoss":"163.1088","averageProfit":"163.1088","averageLoss":"0","averageTradeDuration":"1410.02:00:00","averageWinningTradeDuration":"1410.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1308.23:00:00","medianWinningTradeDuration":"1308.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.8800","averageMFE":"276.6525","largestMAE":"-240.72","largestMFE":"963.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1204.00","profitLossStandardDeviation":"152.9462","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0664","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"320.25","averageEndTradeDrawdown":"-113.5438","maximumDrawdownDuration":"00:00:00","totalFees":"0.0632"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166373.3842","endEquity":"165272.3091","compoundingAnnualReturn":"-0.0776","drawdown":"0.019","totalNetProfit":"-0.0066","sharpeRatio":"-1.3034","probabilisticSharpeRatio":"0.2338","sortinoRatio":"-1.7080","alpha":"-0.0860","beta":"-0.0716","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"1.5713","trackingError":"0.1689","treynorRatio":"0.8728","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1274.18","totalProfit":"1274.18","totalLoss":"0","largestProfit":"855.00","largestLoss":"0","averageProfitLoss":"637.09","averageProfit":"637.09","averageLoss":"0","averageTradeDuration":"606.23:00:00","averageWinningTradeDuration":"606.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"607.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-28.42","averageMFE":"672.10","largestMAE":"-56.05","largestMFE":"855.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-912.00","profitLossStandardDeviation":"308.1713","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.0673","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"157.70","averageEndTradeDrawdown":"-35.01","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165262.1649","endEquity":"165650.1893","compoundingAnnualReturn":"0.0300","drawdown":"0.009","totalNetProfit":"0.0023","sharpeRatio":"0.7866","probabilisticSharpeRatio":"0.4934","sortinoRatio":"1.3837","alpha":"-0.0718","beta":"0.1482","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-6.6965","trackingError":"0.1000","treynorRatio":"0.2171","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"1265.20","totalProfit":"1268.05","totalLoss":"-2.85","largestProfit":"1039.17","largestLoss":"-1.55","averageProfitLoss":"180.7429","averageProfit":"253.6100","averageLoss":"-1.425","averageTradeDuration":"1005.12:42:51.4285715","averageWinningTradeDuration":"861.03:48:00","averageLosingTradeDuration":"1366.11:00:00","medianTradeDuration":"640.23:00:00","medianWinningTradeDuration":"635.23:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"177.9719","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-75.0914","averageMFE":"386.3271","largestMAE":"-231.20","largestMFE":"1066.57","maximumClosedTradeDrawdown":"-2.85","maximumIntraTradeDrawdown":"-1161.72","profitLossStandardDeviation":"381.7049","profitLossDownsideDeviation":"0.1768","profitFactor":"444.9298","sharpeRatio":"0.4735","sortinoRatio":"1022.4360","profitToMaxDrawdownRatio":"443.9298","maximumEndTradeDrawdown":"426.25","averageEndTradeDrawdown":"-205.5843","maximumDrawdownDuration":"00:00:00","totalFees":"0.0381"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0003","profitLossRatio":"10.6498","winRate":"0.6667","lossRate":"0.3333","expectancy":"6.7665","startEquity":"166226.7153","endEquity":"167442.9215","compoundingAnnualReturn":"0.0927","drawdown":"0.009","totalNetProfit":"0.0073","sharpeRatio":"1.8699","probabilisticSharpeRatio":"0.6383","sortinoRatio":"3.1658","alpha":"0.0326","beta":"0.0722","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-3.0853","trackingError":"0.0909","treynorRatio":"0.7889","portfolioTurnover":"0.0005","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167442.9215","endEquity":"170654.7757","compoundingAnnualReturn":"0.2697","drawdown":"0.006","totalNetProfit":"0.0192","sharpeRatio":"6.2650","probabilisticSharpeRatio":"0.9694","sortinoRatio":"15.7003","alpha":"0.2223","beta":"-0.0338","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"1.2760","trackingError":"0.1343","treynorRatio":"-6.5310","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-12-14T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-387.32","totalProfit":"185.14","totalLoss":"-572.46","largestProfit":"122.36","largestLoss":"-314.46","averageProfitLoss":"-55.3314","averageProfit":"61.7133","averageLoss":"-143.115","averageTradeDuration":"1589.10:17:08.5714286","averageWinningTradeDuration":"2293.00:00:00","averageLosingTradeDuration":"1061.18:00:00","medianTradeDuration":"1063.00:00:00","medianWinningTradeDuration":"2537.00:00:00","medianLosingTradeDuration":"1063.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4312","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-136.1729","averageMFE":"295.3957","largestMAE":"-346.59","largestMFE":"1169.88","maximumClosedTradeDrawdown":"-572.46","maximumIntraTradeDrawdown":"-1401.63","profitLossStandardDeviation":"143.5902","profitLossDownsideDeviation":"124.1173","profitFactor":"0.3234","sharpeRatio":"-0.3853","sortinoRatio":"-0.4458","profitToMaxDrawdownRatio":"-0.6766","maximumEndTradeDrawdown":"510.81","averageEndTradeDrawdown":"-350.7271","maximumDrawdownDuration":"00:00:00","totalFees":"0.0439"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0034","profitLossRatio":"0.4031","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2985","startEquity":"170626.7646","endEquity":"173176.5108","compoundingAnnualReturn":"0.1978","drawdown":"0.007","totalNetProfit":"0.0149","sharpeRatio":"4.7701","probabilisticSharpeRatio":"0.8898","sortinoRatio":"7.1770","alpha":"0.1992","beta":"-0.0322","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-4.1240","trackingError":"0.0653","treynorRatio":"-5.7402","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-01-20T05:00:00Z","totalNumberOfTrades":501,"numberOfWinningTrades":249,"numberOfLosingTrades":252,"totalProfitLoss":"19225.10","totalProfit":"37612.19","totalLoss":"-18387.09","largestProfit":"925.15","largestLoss":"-719.21","averageProfitLoss":"38.3735","averageProfit":"151.0530","averageLoss":"-72.9646","averageTradeDuration":"1715.00:54:36.6467052","averageWinningTradeDuration":"1402.16:23:07.9518081","averageLosingTradeDuration":"2023.16:11:25.7142836","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.0702","winLossRatio":"0.9881","winRate":"0.4970","lossRate":"0.5030","averageMAE":"-78.6795","averageMFE":"128.6656","largestMAE":"-1196.53","largestMFE":"1587.03","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"175.0743","profitLossDownsideDeviation":"93.8741","profitFactor":"2.0456","sharpeRatio":"0.2192","sortinoRatio":"0.4088","profitToMaxDrawdownRatio":"3.7758","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-90.2922","maximumDrawdownDuration":"4018.00:00:00","totalFees":"8.7378"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3995","winRate":"0.4911","lossRate":"0.5089","expectancy":"0.6696","startEquity":"172342.8487","endEquity":"170554.1876","compoundingAnnualReturn":"-0.1175","drawdown":"0.021","totalNetProfit":"-0.0104","sharpeRatio":"-2.1304","probabilisticSharpeRatio":"0.1394","sortinoRatio":"-2.2312","alpha":"-0.1238","beta":"0.2202","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-3.0673","trackingError":"0.0756","treynorRatio":"-0.4238","portfolioTurnover":"0.0375","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":"2010-01-05T05:00:00Z","endDateTime":"2011-02-18T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"92.34","totalProfit":"92.34","totalLoss":"0","largestProfit":"92.34","largestLoss":"0","averageProfitLoss":"92.34","averageProfit":"92.34","averageLoss":"0","averageTradeDuration":"409.00:00:00","averageWinningTradeDuration":"409.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"409.00:00:00","medianWinningTradeDuration":"409.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-194.94","averageMFE":"127.30","largestMAE":"-194.94","largestMFE":"127.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-322.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"268.28","averageEndTradeDrawdown":"-34.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170500.6492","endEquity":"172443.6972","compoundingAnnualReturn":"0.1655","drawdown":"0.011","totalNetProfit":"0.0114","sharpeRatio":"3.6837","probabilisticSharpeRatio":"0.7964","sortinoRatio":"6.1609","alpha":"0.1104","beta":"0.1279","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"0.0421","trackingError":"0.0825","treynorRatio":"0.9856","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2011-03-11T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"399.92","totalProfit":"399.92","totalLoss":"0","largestProfit":"381.08","largestLoss":"0","averageProfitLoss":"199.96","averageProfit":"199.96","averageLoss":"0","averageTradeDuration":"426.12:00:00","averageWinningTradeDuration":"426.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"797.00:00:00","medianWinningTradeDuration":"797.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.92","averageMFE":"249.485","largestMAE":"-47.36","largestMFE":"479.89","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-527.25","profitLossStandardDeviation":"256.1424","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7807","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"83.96","averageEndTradeDrawdown":"-49.525","maximumDrawdownDuration":"00:00:00","totalFees":"0.0279"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171698.9197","endEquity":"172801.7362","compoundingAnnualReturn":"0.0811","drawdown":"0.008","totalNetProfit":"0.0064","sharpeRatio":"0.7764","probabilisticSharpeRatio":"0.4945","sortinoRatio":"1.1277","alpha":"0.0458","beta":"-0.0964","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.9404","trackingError":"0.1530","treynorRatio":"-0.3021","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"301.02","totalProfit":"301.02","totalLoss":"0","largestProfit":"270.10","largestLoss":"0","averageProfitLoss":"75.255","averageProfit":"75.255","averageLoss":"0","averageTradeDuration":"642.11:00:00","averageWinningTradeDuration":"642.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"817.23:00:00","medianWinningTradeDuration":"817.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-83.5850","averageMFE":"694.3300","largestMAE":"-160.55","largestMFE":"2454.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"130.3359","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"337.68","averageEndTradeDrawdown":"-619.0750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0390"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172779.8145","endEquity":"172950.947","compoundingAnnualReturn":"0.0125","drawdown":"0.009","totalNetProfit":"0.0010","sharpeRatio":"0.1737","probabilisticSharpeRatio":"0.4239","sortinoRatio":"0.2119","alpha":"-0.0129","beta":"0.0732","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-3.1544","trackingError":"0.0775","treynorRatio":"0.0738","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2011-05-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"78.89","totalProfit":"78.89","totalLoss":"0","largestProfit":"78.89","largestLoss":"0","averageProfitLoss":"78.89","averageProfit":"78.89","averageLoss":"0","averageTradeDuration":"120.23:00:00","averageWinningTradeDuration":"120.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"120.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.41","averageMFE":"79.87","largestMAE":"-4.41","largestMFE":"79.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-84.28","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26.46","averageEndTradeDrawdown":"-0.98","maximumDrawdownDuration":"00:00:00","totalFees":"0.0289"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172950.947","endEquity":"172189.5704","compoundingAnnualReturn":"-0.0523","drawdown":"0.014","totalNetProfit":"-0.0044","sharpeRatio":"-0.9488","probabilisticSharpeRatio":"0.2704","sortinoRatio":"-0.9823","alpha":"-0.0140","beta":"0.1672","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"1.6273","trackingError":"0.0836","treynorRatio":"-0.2638","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":"2010-01-05T05:00:00Z","endDateTime":"2011-06-11T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"531.42","totalProfit":"531.42","totalLoss":"0","largestProfit":"245.28","largestLoss":"0","averageProfitLoss":"132.855","averageProfit":"132.855","averageLoss":"0","averageTradeDuration":"241.23:00:00","averageWinningTradeDuration":"241.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"157.23:00:00","medianWinningTradeDuration":"157.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.2125","averageMFE":"145.8525","largestMAE":"-147.89","largestMFE":"247.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-296.24","profitLossStandardDeviation":"98.4013","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3501","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"188.60","averageEndTradeDrawdown":"-12.9975","maximumDrawdownDuration":"00:00:00","totalFees":"0.0833"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172459.6976","endEquity":"172230.731","compoundingAnnualReturn":"-0.0166","drawdown":"0.011","totalNetProfit":"-0.0013","sharpeRatio":"-0.8713","probabilisticSharpeRatio":"0.2831","sortinoRatio":"-0.9690","alpha":"-0.0457","beta":"-0.1645","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.0669","trackingError":"0.1521","treynorRatio":"0.2472","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-07-28T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"2046.11","totalProfit":"2054.53","totalLoss":"-8.42","largestProfit":"716.76","largestLoss":"-8.04","averageProfitLoss":"136.4073","averageProfit":"158.0408","averageLoss":"-4.21","averageTradeDuration":"1802.16:36:00.0000001","averageWinningTradeDuration":"1767.08:13:50.7692308","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"1301.23:00:00","medianWinningTradeDuration":"935.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"37.5394","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-42.8213","averageMFE":"201.6047","largestMAE":"-136.29","largestMFE":"1004.08","maximumClosedTradeDrawdown":"-8.42","maximumIntraTradeDrawdown":"-1044.34","profitLossStandardDeviation":"205.3063","profitLossDownsideDeviation":"5.4164","profitFactor":"244.0059","sharpeRatio":"0.6644","sortinoRatio":"25.1840","profitToMaxDrawdownRatio":"243.0059","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-65.1973","maximumDrawdownDuration":"00:00:00","totalFees":"0.0496"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171809.2698","endEquity":"171892.2676","compoundingAnnualReturn":"0.0059","drawdown":"0.017","totalNetProfit":"0.0005","sharpeRatio":"0.3658","probabilisticSharpeRatio":"0.4428","sortinoRatio":"0.5048","alpha":"-0.0097","beta":"-0.0824","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"2.1076","trackingError":"0.1388","treynorRatio":"-0.1610","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2011-08-27T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"999.02","totalProfit":"999.02","totalLoss":"0","largestProfit":"713.69","largestLoss":"0","averageProfitLoss":"333.0067","averageProfit":"333.0067","averageLoss":"0","averageTradeDuration":"599.07:00:00","averageWinningTradeDuration":"599.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"598.23:00:00","medianWinningTradeDuration":"598.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.1867","averageMFE":"594.2967","largestMAE":"-149.40","largestMFE":"1493.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"341.4586","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9752","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"321.21","averageEndTradeDrawdown":"-261.2900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0317"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171892.2676","endEquity":"169581.7792","compoundingAnnualReturn":"-0.1518","drawdown":"0.029","totalNetProfit":"-0.0134","sharpeRatio":"-2.3269","probabilisticSharpeRatio":"0.1199","sortinoRatio":"-2.8169","alpha":"-0.1712","beta":"-0.0541","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.4512","trackingError":"0.4288","treynorRatio":"2.8163","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"572.94","totalProfit":"683.10","totalLoss":"-110.16","largestProfit":"533.46","largestLoss":"-110.16","averageProfitLoss":"190.98","averageProfit":"341.55","averageLoss":"-110.16","averageTradeDuration":"857.23:00:00","averageWinningTradeDuration":"1166.23:00:00","averageLosingTradeDuration":"239.23:00:00","medianTradeDuration":"983.23:00:00","medianWinningTradeDuration":"1349.23:00:00","medianLosingTradeDuration":"239.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1005","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-92.8467","averageMFE":"283.93","largestMAE":"-154.80","largestMFE":"572.73","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-635.63","profitLossStandardDeviation":"323.7953","profitLossDownsideDeviation":"0","profitFactor":"6.2010","sharpeRatio":"0.5898","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.2010","maximumEndTradeDrawdown":"279.48","averageEndTradeDrawdown":"-92.95","maximumDrawdownDuration":"252.23:00:00","totalFees":"0.0377"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0007","profitLossRatio":"5.8822","winRate":"0.5","lossRate":"0.5","expectancy":"2.4411","startEquity":"168790.7744","endEquity":"166573.5465","compoundingAnnualReturn":"-0.1533","drawdown":"0.020","totalNetProfit":"-0.0131","sharpeRatio":"-1.3112","probabilisticSharpeRatio":"0.2271","sortinoRatio":"-1.4097","alpha":"-0.1233","beta":"-0.1437","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"0.6468","trackingError":"0.2816","treynorRatio":"0.5913","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168015.5107","endEquity":"163902.4419","compoundingAnnualReturn":"-0.2603","drawdown":"0.024","totalNetProfit":"-0.0245","sharpeRatio":"-4.0564","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-8.4464","alpha":"-0.0172","beta":"-0.0862","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-9.1284","trackingError":"0.2546","treynorRatio":"2.3242","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165439.9301","endEquity":"164328.6598","compoundingAnnualReturn":"-0.0800","drawdown":"0.018","totalNetProfit":"-0.0067","sharpeRatio":"-1.5693","probabilisticSharpeRatio":"0.2166","sortinoRatio":"-3.5371","alpha":"-0.1047","beta":"-0.1838","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"0.1727","trackingError":"0.2575","treynorRatio":"0.4438","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-12-31T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"1402.40","totalProfit":"1403.79","totalLoss":"-1.39","largestProfit":"627.06","largestLoss":"-1.39","averageProfitLoss":"155.8222","averageProfit":"175.4738","averageLoss":"-1.39","averageTradeDuration":"1810.16:00:00.0000001","averageWinningTradeDuration":"1854.18:00:00.0000001","averageLosingTradeDuration":"1458.00:00:00","medianTradeDuration":"1092.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"126.2401","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-73.6522","averageMFE":"215.4100","largestMAE":"-139.41","largestMFE":"810.97","maximumClosedTradeDrawdown":"-1.39","maximumIntraTradeDrawdown":"-835.09","profitLossStandardDeviation":"202.8321","profitLossDownsideDeviation":"0","profitFactor":"1009.9209","sharpeRatio":"0.7682","sortinoRatio":"0","profitToMaxDrawdownRatio":"1008.9209","maximumEndTradeDrawdown":"264.24","averageEndTradeDrawdown":"-59.5878","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162632.8404","endEquity":"163742.8651","compoundingAnnualReturn":"0.0863","drawdown":"0.013","totalNetProfit":"0.0068","sharpeRatio":"1.9349","probabilisticSharpeRatio":"0.6398","sortinoRatio":"2.8468","alpha":"0.0800","beta":"-0.1066","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-0.1789","trackingError":"0.1760","treynorRatio":"-0.6504","portfolioTurnover":"0.0006","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-01-14T05:00:00Z","totalNumberOfTrades":409,"numberOfWinningTrades":178,"numberOfLosingTrades":231,"totalProfitLoss":"-4453.54","totalProfit":"12780.04","totalLoss":"-17233.58","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-10.8889","averageProfit":"71.7980","averageLoss":"-74.6042","averageTradeDuration":"1986.04:27:34.7677256","averageWinningTradeDuration":"1397.08:21:34.3820242","averageLosingTradeDuration":"2439.22:07:47.5324653","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.9624","winLossRatio":"0.7706","winRate":"0.4352","lossRate":"0.5648","averageMAE":"-91.0544","averageMFE":"87.7491","largestMAE":"-1664.06","largestMFE":"3366.83","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"122.8887","profitLossDownsideDeviation":"84.8701","profitFactor":"0.7416","sharpeRatio":"-0.0886","sortinoRatio":"-0.1283","profitToMaxDrawdownRatio":"-0.6781","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-98.6379","maximumDrawdownDuration":"00:00:00","totalFees":"5.7938"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0005","profitLossRatio":"1.0822","winRate":"0.4312","lossRate":"0.5688","expectancy":"-0.1022","startEquity":"163742.8651","endEquity":"167295.0587","compoundingAnnualReturn":"0.2984","drawdown":"0.003","totalNetProfit":"0.0217","sharpeRatio":"4.2961","probabilisticSharpeRatio":"0.8943","sortinoRatio":"13.3522","alpha":"0.2046","beta":"-0.0121","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-3.2859","trackingError":"0.0871","treynorRatio":"-16.3962","portfolioTurnover":"0.0232","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2012-02-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"924.34","totalProfit":"924.34","totalLoss":"0","largestProfit":"445.51","largestLoss":"0","averageProfitLoss":"184.8680","averageProfit":"184.8680","averageLoss":"0","averageTradeDuration":"992.14:24:00","averageWinningTradeDuration":"992.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"770.00:00:00","medianWinningTradeDuration":"770.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-32.6760","averageMFE":"1516.1560","largestMAE":"-55.80","largestMFE":"4372.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4402.30","profitLossStandardDeviation":"167.6847","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1025","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"269.75","averageEndTradeDrawdown":"-1331.2880","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166863.552","endEquity":"167351.1361","compoundingAnnualReturn":"0.0381","drawdown":"0.014","totalNetProfit":"0.0029","sharpeRatio":"-0.8424","probabilisticSharpeRatio":"0.2970","sortinoRatio":"-1.2275","alpha":"-0.1531","beta":"0.2832","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-7.4654","trackingError":"0.0606","treynorRatio":"-0.1233","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2012-03-31T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"702.80","totalProfit":"702.80","totalLoss":"0","largestProfit":"513.26","largestLoss":"0","averageProfitLoss":"234.2667","averageProfit":"234.2667","averageLoss":"0","averageTradeDuration":"922.15:40:00","averageWinningTradeDuration":"922.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1158.00:00:00","medianWinningTradeDuration":"1158.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-73.280","averageMFE":"236.3967","largestMAE":"-103.53","largestMFE":"517.40","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-608.09","profitLossStandardDeviation":"256.1241","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9147","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"116.57","averageEndTradeDrawdown":"-2.1300","maximumDrawdownDuration":"00:00:00","totalFees":"0.0026"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166160.411","endEquity":"166094.6048","compoundingAnnualReturn":"-0.0048","drawdown":"0.008","totalNetProfit":"-0.0004","sharpeRatio":"0.5619","probabilisticSharpeRatio":"0.4668","sortinoRatio":"0.6866","alpha":"0.0192","beta":"0.0083","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-2.1337","trackingError":"0.1059","treynorRatio":"2.5700","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2012-04-19T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"919.67","totalProfit":"919.67","totalLoss":"0","largestProfit":"533.96","largestLoss":"0","averageProfitLoss":"306.5567","averageProfit":"306.5567","averageLoss":"0","averageTradeDuration":"707.07:00:00","averageWinningTradeDuration":"707.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"470.23:00:00","medianWinningTradeDuration":"470.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.00","averageMFE":"316.0067","largestMAE":"-58.30","largestMFE":"534.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-544.74","profitLossStandardDeviation":"223.1821","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3736","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"222.74","averageEndTradeDrawdown":"-9.4500","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166094.6048","endEquity":"167445.6833","compoundingAnnualReturn":"0.1056","drawdown":"0.005","totalNetProfit":"0.0081","sharpeRatio":"2.4414","probabilisticSharpeRatio":"0.7111","sortinoRatio":"4.0448","alpha":"0.0686","beta":"0.0015","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"0.6919","trackingError":"0.1269","treynorRatio":"44.6006","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"463.56","totalProfit":"463.56","totalLoss":"0","largestProfit":"265.44","largestLoss":"0","averageProfitLoss":"231.78","averageProfit":"231.78","averageLoss":"0","averageTradeDuration":"1030.11:00:00","averageWinningTradeDuration":"1030.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1213.23:00:00","medianWinningTradeDuration":"1213.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-54.16","averageMFE":"232.215","largestMAE":"-58.24","largestMFE":"265.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-316.00","profitLossStandardDeviation":"47.6024","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.8691","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"131.52","averageEndTradeDrawdown":"-0.435","maximumDrawdownDuration":"00:00:00","totalFees":"0.0058"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166885.7455","endEquity":"168700.0154","compoundingAnnualReturn":"0.1383","drawdown":"0.013","totalNetProfit":"0.0109","sharpeRatio":"3.5186","probabilisticSharpeRatio":"0.7952","sortinoRatio":"4.8908","alpha":"0.0989","beta":"-0.1257","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"4.4791","trackingError":"0.1330","treynorRatio":"-1.2280","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"314.31","totalProfit":"314.31","totalLoss":"0","largestProfit":"301.35","largestLoss":"0","averageProfitLoss":"104.770","averageProfit":"104.770","averageLoss":"0","averageTradeDuration":"1005.15:00:00","averageWinningTradeDuration":"1005.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1248.23:00:00","medianWinningTradeDuration":"1248.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-59.4967","averageMFE":"380.61","largestMAE":"-97.72","largestMFE":"934.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1010.87","profitLossStandardDeviation":"170.2813","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6153","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"355.25","averageEndTradeDrawdown":"-275.840","maximumDrawdownDuration":"00:00:00","totalFees":"0.0146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169687.6826","endEquity":"171645.3888","compoundingAnnualReturn":"0.1553","drawdown":"0.013","totalNetProfit":"0.0115","sharpeRatio":"1.8675","probabilisticSharpeRatio":"0.6292","sortinoRatio":"3.5210","alpha":"0.1936","beta":"-0.1360","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-4.0621","trackingError":"0.1858","treynorRatio":"-0.5888","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-07-21T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"1028.51","totalProfit":"1028.51","totalLoss":"0","largestProfit":"556.47","largestLoss":"0","averageProfitLoss":"102.8510","averageProfit":"102.8510","averageLoss":"0","averageTradeDuration":"1174.15:48:00","averageWinningTradeDuration":"1174.15:48:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1277.23:00:00","medianWinningTradeDuration":"1277.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-116.6320","averageMFE":"612.2370","largestMAE":"-204.72","largestMFE":"1296.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1445.66","profitLossStandardDeviation":"162.7957","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6318","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"434.40","averageEndTradeDrawdown":"-509.3860","maximumDrawdownDuration":"00:00:00","totalFees":"0.0541"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171645.3888","endEquity":"168426.2379","compoundingAnnualReturn":"-0.2057","drawdown":"0.029","totalNetProfit":"-0.0188","sharpeRatio":"-3.3412","probabilisticSharpeRatio":"0.0538","sortinoRatio":"-4.1113","alpha":"-0.1120","beta":"-0.2804","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-2.0820","trackingError":"0.1552","treynorRatio":"0.5645","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-08-30T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"573.51","totalProfit":"618.71","totalLoss":"-45.20","largestProfit":"370.44","largestLoss":"-45.20","averageProfitLoss":"71.6888","averageProfit":"88.3871","averageLoss":"-45.20","averageTradeDuration":"903.08:00:00.0000001","averageWinningTradeDuration":"949.19:34:17.1428572","averageLosingTradeDuration":"577.23:00:00","medianTradeDuration":"602.23:00:00","medianWinningTradeDuration":"602.23:00:00","medianLosingTradeDuration":"577.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9555","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-74.3363","averageMFE":"455.8650","largestMAE":"-193.17","largestMFE":"2030.34","maximumClosedTradeDrawdown":"-45.20","maximumIntraTradeDrawdown":"-2223.51","profitLossStandardDeviation":"135.0318","profitLossDownsideDeviation":"0","profitFactor":"13.6883","sharpeRatio":"0.5309","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.6883","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-384.1762","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.0703"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0001","profitLossRatio":"19.3321","winRate":"0.6667","lossRate":"0.3333","expectancy":"12.5548","startEquity":"168974.543","endEquity":"168146.989","compoundingAnnualReturn":"-0.0580","drawdown":"0.019","totalNetProfit":"-0.0049","sharpeRatio":"1.1371","probabilisticSharpeRatio":"0.5451","sortinoRatio":"2.3915","alpha":"0.0795","beta":"-0.2154","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-1.5709","trackingError":"0.1002","treynorRatio":"-0.1740","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-09-28T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"402.27","totalProfit":"573.99","totalLoss":"-171.72","largestProfit":"200.07","largestLoss":"-171.72","averageProfitLoss":"80.454","averageProfit":"143.4975","averageLoss":"-171.72","averageTradeDuration":"1214.13:24:00","averageWinningTradeDuration":"1361.23:00:00","averageLosingTradeDuration":"624.23:00:00","medianTradeDuration":"624.23:00:00","medianWinningTradeDuration":"1363.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8356","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-100.8740","averageMFE":"584.3600","largestMAE":"-314.01","largestMFE":"1105.20","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-1169.81","profitLossStandardDeviation":"148.0276","profitLossDownsideDeviation":"0","profitFactor":"3.3426","sharpeRatio":"0.5435","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.3426","maximumEndTradeDrawdown":"367.47","averageEndTradeDrawdown":"-503.9060","maximumDrawdownDuration":"632.23:00:00","totalFees":"0.0623"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0.0000","profitLossRatio":"132.2678","winRate":"0.5","lossRate":"0.5","expectancy":"65.6339","startEquity":"168220.6161","endEquity":"169538.7706","compoundingAnnualReturn":"0.1032","drawdown":"0.011","totalNetProfit":"0.0078","sharpeRatio":"1.3592","probabilisticSharpeRatio":"0.5603","sortinoRatio":"1.6150","alpha":"0.1353","beta":"-0.2850","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.3315","trackingError":"0.1313","treynorRatio":"-0.2334","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2012-10-27T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"1407.36","totalProfit":"1407.36","totalLoss":"0","largestProfit":"532.35","largestLoss":"0","averageProfitLoss":"156.3733","averageProfit":"156.3733","averageLoss":"0","averageTradeDuration":"968.04:20:00.0000001","averageWinningTradeDuration":"968.04:20:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1000.23:00:00","medianWinningTradeDuration":"1000.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.5667","averageMFE":"257.9433","largestMAE":"-161.36","largestMFE":"532.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-692.35","profitLossStandardDeviation":"173.2842","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9024","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"252.30","averageEndTradeDrawdown":"-101.5700","maximumDrawdownDuration":"00:00:00","totalFees":"0.0333"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169538.7706","endEquity":"169199.3804","compoundingAnnualReturn":"-0.0241","drawdown":"0.018","totalNetProfit":"-0.0020","sharpeRatio":"-0.8515","probabilisticSharpeRatio":"0.2871","sortinoRatio":"-1.3855","alpha":"-0.1056","beta":"-0.3788","annualStandardDeviation":"0.0505","annualVariance":"0.0026","informationRatio":"0.9132","trackingError":"0.1338","treynorRatio":"0.1136","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"309.19","totalProfit":"309.19","totalLoss":"0","largestProfit":"309.19","largestLoss":"0","averageProfitLoss":"309.19","averageProfit":"309.19","averageLoss":"0","averageTradeDuration":"683.00:00:00","averageWinningTradeDuration":"683.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"683.00:00:00","medianWinningTradeDuration":"683.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"345.59","largestMAE":"0","largestMFE":"345.59","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-345.59","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"69.86","averageEndTradeDrawdown":"-36.40","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169011.915","endEquity":"167908.9258","compoundingAnnualReturn":"-0.0790","drawdown":"0.015","totalNetProfit":"-0.0065","sharpeRatio":"-1.2331","probabilisticSharpeRatio":"0.2586","sortinoRatio":"-2.0944","alpha":"-0.0450","beta":"-0.1013","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"0.0409","trackingError":"0.1436","treynorRatio":"0.3985","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-12-19T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"177.40","totalProfit":"707.55","totalLoss":"-530.15","largestProfit":"457.90","largestLoss":"-201.96","averageProfitLoss":"19.7111","averageProfit":"235.85","averageLoss":"-88.3583","averageTradeDuration":"1277.05:20:00.0000001","averageWinningTradeDuration":"465.08:00:00","averageLosingTradeDuration":"1683.04:00:00","medianTradeDuration":"715.00:00:00","medianWinningTradeDuration":"346.00:00:00","medianLosingTradeDuration":"1442.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.6692","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-154.0311","averageMFE":"758.2344","largestMAE":"-476.55","largestMFE":"1659.88","maximumClosedTradeDrawdown":"-339.80","maximumIntraTradeDrawdown":"-2042.68","profitLossStandardDeviation":"208.7678","profitLossDownsideDeviation":"86.6261","profitFactor":"1.3346","sharpeRatio":"0.0944","sortinoRatio":"0.2275","profitToMaxDrawdownRatio":"0.5221","maximumEndTradeDrawdown":"572.85","averageEndTradeDrawdown":"-738.5233","maximumDrawdownDuration":"700.00:00:00","totalFees":"0.0930"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0020","profitLossRatio":"0.7730","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1820","startEquity":"167897.817","endEquity":"169871.6089","compoundingAnnualReturn":"0.1506","drawdown":"0.012","totalNetProfit":"0.0118","sharpeRatio":"2.2282","probabilisticSharpeRatio":"0.6697","sortinoRatio":"4.0626","alpha":"0.0763","beta":"-0.3213","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"1.5215","trackingError":"0.1156","treynorRatio":"-0.3127","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-01-04T05:00:00Z","totalNumberOfTrades":647,"numberOfWinningTrades":290,"numberOfLosingTrades":357,"totalProfitLoss":"11041.78","totalProfit":"33476.21","totalLoss":"-22434.43","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"17.0661","averageProfit":"115.4352","averageLoss":"-62.8415","averageTradeDuration":"1832.18:23:55.5486877","averageWinningTradeDuration":"1458.02:48:49.6551751","averageLosingTradeDuration":"2137.02:29:14.6218482","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.8369","winLossRatio":"0.8123","winRate":"0.4482","lossRate":"0.5518","averageMAE":"-87.4700","averageMFE":"177.6459","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12283.72","profitLossStandardDeviation":"150.0967","profitLossDownsideDeviation":"68.9689","profitFactor":"1.4922","sharpeRatio":"0.1137","sortinoRatio":"0.2474","profitToMaxDrawdownRatio":"1.1138","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-160.5798","maximumDrawdownDuration":"1461.00:00:00","totalFees":"10.5498"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2824","winRate":"0.4159","lossRate":"0.5841","expectancy":"0.3652","startEquity":"169299.5335","endEquity":"169483.9192","compoundingAnnualReturn":"0.0133","drawdown":"0.010","totalNetProfit":"0.0011","sharpeRatio":"0.0756","probabilisticSharpeRatio":"0.4069","sortinoRatio":"0.1044","alpha":"0.0639","beta":"-0.1086","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"-5.6115","trackingError":"0.1002","treynorRatio":"-0.0236","portfolioTurnover":"0.0418","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2013-02-20T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"976.66","totalProfit":"1026.32","totalLoss":"-49.66","largestProfit":"472.17","largestLoss":"-37.32","averageProfitLoss":"88.7873","averageProfit":"114.0356","averageLoss":"-24.83","averageTradeDuration":"1100.10:54:32.7272728","averageWinningTradeDuration":"850.00:00:00","averageLosingTradeDuration":"2227.12:00:00","medianTradeDuration":"1130.00:00:00","medianWinningTradeDuration":"766.00:00:00","medianLosingTradeDuration":"2592.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5927","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-31.6418","averageMFE":"126.4964","largestMAE":"-84.57","largestMFE":"500.25","maximumClosedTradeDrawdown":"-49.66","maximumIntraTradeDrawdown":"-516.92","profitLossStandardDeviation":"175.5905","profitLossDownsideDeviation":"17.6635","profitFactor":"20.6669","sharpeRatio":"0.5056","sortinoRatio":"5.0266","profitToMaxDrawdownRatio":"19.6669","maximumEndTradeDrawdown":"107.00","averageEndTradeDrawdown":"-37.7091","maximumDrawdownDuration":"1.00:00:00","totalFees":"0.0784"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0004","profitLossRatio":"3.4864","winRate":"0.8","lossRate":"0.2","expectancy":"2.5891","startEquity":"171263.2731","endEquity":"171291.8171","compoundingAnnualReturn":"0.0023","drawdown":"0.010","totalNetProfit":"0.0002","sharpeRatio":"0.9599","probabilisticSharpeRatio":"0.5205","sortinoRatio":"0.8663","alpha":"0.0368","beta":"-0.1460","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-0.0672","trackingError":"0.1281","treynorRatio":"-0.2123","portfolioTurnover":"0.0006","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-03-13T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"401.01","totalProfit":"496.95","totalLoss":"-95.94","largestProfit":"307.26","largestLoss":"-95.94","averageProfitLoss":"80.2020","averageProfit":"124.2375","averageLoss":"-95.94","averageTradeDuration":"504.14:00:00","averageWinningTradeDuration":"431.23:30:00","averageLosingTradeDuration":"795.00:00:00","medianTradeDuration":"433.23:00:00","medianWinningTradeDuration":"433.23:00:00","medianLosingTradeDuration":"795.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2949","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-123.4360","averageMFE":"492.9960","largestMAE":"-318.57","largestMFE":"1430.61","maximumClosedTradeDrawdown":"-95.94","maximumIntraTradeDrawdown":"-1623.93","profitLossStandardDeviation":"153.8014","profitLossDownsideDeviation":"0","profitFactor":"5.1798","sharpeRatio":"0.5215","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.1798","maximumEndTradeDrawdown":"611.31","averageEndTradeDrawdown":"-412.7940","maximumDrawdownDuration":"795.00:00:00","totalFees":"0.0583"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170917.7451","endEquity":"172697.837","compoundingAnnualReturn":"0.1345","drawdown":"0.010","totalNetProfit":"0.0104","sharpeRatio":"1.8978","probabilisticSharpeRatio":"0.6298","sortinoRatio":"2.4723","alpha":"0.2134","beta":"-0.4161","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-2.7152","trackingError":"0.0935","treynorRatio":"-0.1829","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-04-26T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"510.32","totalProfit":"510.32","totalLoss":"0","largestProfit":"455.84","largestLoss":"0","averageProfitLoss":"255.16","averageProfit":"255.16","averageLoss":"0","averageTradeDuration":"660.11:00:00","averageWinningTradeDuration":"660.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"842.23:00:00","medianWinningTradeDuration":"842.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-55.21","averageMFE":"285.09","largestMAE":"-104.34","largestMFE":"509.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-614.20","profitLossStandardDeviation":"283.8044","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8991","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"194.99","averageEndTradeDrawdown":"-29.93","maximumDrawdownDuration":"00:00:00","totalFees":"0.0020"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172697.837","endEquity":"171456.6247","compoundingAnnualReturn":"-0.0868","drawdown":"0.010","totalNetProfit":"-0.0072","sharpeRatio":"-0.9615","probabilisticSharpeRatio":"0.2845","sortinoRatio":"-1.1782","alpha":"-0.0205","beta":"-0.0372","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-1.7692","trackingError":"0.1320","treynorRatio":"0.7574","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2013-05-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.33","totalProfit":"289.15","totalLoss":"-1.82","largestProfit":"205.41","largestLoss":"-1.82","averageProfitLoss":"95.7767","averageProfit":"144.575","averageLoss":"-1.82","averageTradeDuration":"125.07:00:00","averageWinningTradeDuration":"118.11:00:00","averageLosingTradeDuration":"138.23:00:00","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"138.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"79.4368","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-26.3233","averageMFE":"103.2767","largestMAE":"-68.47","largestMFE":"205.41","maximumClosedTradeDrawdown":"-1.82","maximumIntraTradeDrawdown":"-273.88","profitLossStandardDeviation":"104.1380","profitLossDownsideDeviation":"0","profitFactor":"158.8736","sharpeRatio":"0.9197","sortinoRatio":"0","profitToMaxDrawdownRatio":"157.8736","maximumEndTradeDrawdown":"68.47","averageEndTradeDrawdown":"-7.5000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0836"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0.0000","profitLossRatio":"79.5421","winRate":"0.6667","lossRate":"0.3333","expectancy":"52.6948","startEquity":"171552.3217","endEquity":"171979.6022","compoundingAnnualReturn":"0.0307","drawdown":"0.011","totalNetProfit":"0.0025","sharpeRatio":"1.9466","probabilisticSharpeRatio":"0.6362","sortinoRatio":"3.1973","alpha":"0.2067","beta":"-0.2523","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-4.2195","trackingError":"0.0985","treynorRatio":"-0.3222","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-06-08T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"403.73","totalProfit":"403.73","totalLoss":"0","largestProfit":"263.04","largestLoss":"0","averageProfitLoss":"134.5767","averageProfit":"134.5767","averageLoss":"0","averageTradeDuration":"519.15:00:00","averageWinningTradeDuration":"519.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"520.23:00:00","medianWinningTradeDuration":"520.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.85","averageMFE":"139.760","largestMAE":"-73.29","largestMFE":"271.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-344.91","profitLossStandardDeviation":"121.1439","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1109","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"128.92","averageEndTradeDrawdown":"-5.1833","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172767.3159","endEquity":"176703.807","compoundingAnnualReturn":"0.3278","drawdown":"0.008","totalNetProfit":"0.0228","sharpeRatio":"3.8643","probabilisticSharpeRatio":"0.8057","sortinoRatio":"6.3843","alpha":"0.1866","beta":"-0.2679","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"1.7486","trackingError":"0.1950","treynorRatio":"-0.8181","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-208.19","totalProfit":"259.48","totalLoss":"-467.67","largestProfit":"259.48","largestLoss":"-425.17","averageProfitLoss":"-52.0475","averageProfit":"259.48","averageLoss":"-155.890","averageTradeDuration":"453.17:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"544.23:00:00","medianTradeDuration":"544.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6645","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-170.3400","averageMFE":"394.7750","largestMAE":"-472.32","largestMFE":"1273.38","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1404.48","profitLossStandardDeviation":"282.2941","profitLossDownsideDeviation":"234.1695","profitFactor":"0.5548","sharpeRatio":"-0.1844","sortinoRatio":"-0.2223","profitToMaxDrawdownRatio":"-0.4452","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-446.8225","maximumDrawdownDuration":"00:00:00","totalFees":"0.0773"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0026","profitLossRatio":"0.5563","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2218","startEquity":"176703.807","endEquity":"177080.7551","compoundingAnnualReturn":"0.0259","drawdown":"0.012","totalNetProfit":"0.0021","sharpeRatio":"-0.9296","probabilisticSharpeRatio":"0.2806","sortinoRatio":"-1.3510","alpha":"-0.0307","beta":"-0.0181","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-6.4882","trackingError":"0.0763","treynorRatio":"2.1504","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-08-30T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"245.77","totalProfit":"307.19","totalLoss":"-61.42","largestProfit":"238.31","largestLoss":"-61.42","averageProfitLoss":"61.4425","averageProfit":"102.3967","averageLoss":"-61.42","averageTradeDuration":"500.23:00:00","averageWinningTradeDuration":"351.15:00:00","averageLosingTradeDuration":"948.23:00:00","medianTradeDuration":"583.23:00:00","medianWinningTradeDuration":"238.23:00:00","medianLosingTradeDuration":"948.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6672","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-97.3000","averageMFE":"104.6275","largestMAE":"-209.99","largestMFE":"239.11","maximumClosedTradeDrawdown":"-61.42","maximumIntraTradeDrawdown":"-362.03","profitLossStandardDeviation":"128.2694","profitLossDownsideDeviation":"0","profitFactor":"5.0015","sharpeRatio":"0.4790","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.0015","maximumEndTradeDrawdown":"253.98","averageEndTradeDrawdown":"-43.1850","maximumDrawdownDuration":"948.23:00:00","totalFees":"0.0673"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0001","profitLossRatio":"12.2697","winRate":"0.6667","lossRate":"0.3333","expectancy":"7.8465","startEquity":"176730.7777","endEquity":"176007.2245","compoundingAnnualReturn":"-0.0487","drawdown":"0.012","totalNetProfit":"-0.0041","sharpeRatio":"0.1243","probabilisticSharpeRatio":"0.4063","sortinoRatio":"0.1716","alpha":"0.0442","beta":"0.1245","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"3.6649","trackingError":"0.0862","treynorRatio":"0.0451","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-09-27T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1127.12","totalProfit":"1127.12","totalLoss":"0","largestProfit":"480.22","largestLoss":"0","averageProfitLoss":"225.4240","averageProfit":"225.4240","averageLoss":"0","averageTradeDuration":"1137.23:00:00","averageWinningTradeDuration":"1137.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"976.23:00:00","medianWinningTradeDuration":"976.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-56.700","averageMFE":"238.836","largestMAE":"-156.94","largestMFE":"515.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-558.60","profitLossStandardDeviation":"201.5857","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1183","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.98","averageEndTradeDrawdown":"-13.4120","maximumDrawdownDuration":"00:00:00","totalFees":"0.0504"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176007.2245","endEquity":"178375.9341","compoundingAnnualReturn":"0.1832","drawdown":"0.016","totalNetProfit":"0.0135","sharpeRatio":"2.4274","probabilisticSharpeRatio":"0.6806","sortinoRatio":"3.3964","alpha":"0.3229","beta":"-0.5189","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-2.3709","trackingError":"0.1122","treynorRatio":"-0.2346","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":"2010-01-05T05:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"1554.44","totalProfit":"1554.44","totalLoss":"0","largestProfit":"613.69","largestLoss":"0","averageProfitLoss":"259.0733","averageProfit":"259.0733","averageLoss":"0","averageTradeDuration":"765.15:00:00","averageWinningTradeDuration":"765.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1001.23:00:00","medianWinningTradeDuration":"1001.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-33.7617","averageMFE":"290.4983","largestMAE":"-101.88","largestMFE":"693.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-759.08","profitLossStandardDeviation":"241.8534","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0712","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.36","averageEndTradeDrawdown":"-31.4250","maximumDrawdownDuration":"00:00:00","totalFees":"0.0642"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179138.3587","endEquity":"176709.4189","compoundingAnnualReturn":"-0.1530","drawdown":"0.016","totalNetProfit":"-0.0136","sharpeRatio":"-3.0227","probabilisticSharpeRatio":"0.0842","sortinoRatio":"-3.9756","alpha":"-0.0813","beta":"-0.1176","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-4.2743","trackingError":"0.1281","treynorRatio":"1.1090","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"1"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-11-13T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"330.37","totalProfit":"330.37","totalLoss":"0","largestProfit":"310.19","largestLoss":"0","averageProfitLoss":"165.185","averageProfit":"165.185","averageLoss":"0","averageTradeDuration":"861.12:00:00","averageWinningTradeDuration":"861.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1044.00:00:00","medianWinningTradeDuration":"1044.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-60.01","averageMFE":"171.845","largestMAE":"-115.18","largestMFE":"322.77","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-437.95","profitLossStandardDeviation":"205.0680","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8055","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"293.81","averageEndTradeDrawdown":"-6.660","maximumDrawdownDuration":"00:00:00","totalFees":"0.0013"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176702.7707","endEquity":"180217.8951","compoundingAnnualReturn":"0.2809","drawdown":"0.018","totalNetProfit":"0.0199","sharpeRatio":"3.3882","probabilisticSharpeRatio":"0.7709","sortinoRatio":"5.9737","alpha":"0.2041","beta":"-0.0467","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-0.8044","trackingError":"0.0964","treynorRatio":"-4.0975","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-12-19T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"962.35","totalProfit":"962.35","totalLoss":"0","largestProfit":"362.03","largestLoss":"0","averageProfitLoss":"137.4786","averageProfit":"137.4786","averageLoss":"0","averageTradeDuration":"1122.10:17:08.5714286","averageWinningTradeDuration":"1122.10:17:08.5714286","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1068.00:00:00","medianWinningTradeDuration":"1068.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-74.5429","averageMFE":"151.6314","largestMAE":"-296.40","largestMFE":"437.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-466.17","profitLossStandardDeviation":"121.2709","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1336","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"352.80","averageEndTradeDrawdown":"-14.1529","maximumDrawdownDuration":"00:00:00","totalFees":"0.0982"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180217.8951","endEquity":"180614.7793","compoundingAnnualReturn":"0.0271","drawdown":"0.017","totalNetProfit":"0.0022","sharpeRatio":"0.2279","probabilisticSharpeRatio":"0.4142","sortinoRatio":"0.3035","alpha":"0.0526","beta":"-0.1954","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-1.6390","trackingError":"0.1137","treynorRatio":"-0.0693","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-01-18T05:00:00Z","totalNumberOfTrades":773,"numberOfWinningTrades":370,"numberOfLosingTrades":403,"totalProfitLoss":"27944.38","totalProfit":"67644.03","totalLoss":"-39699.65","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"36.1506","averageProfit":"182.8217","averageLoss":"-98.5103","averageTradeDuration":"1747.09:44:56.5071096","averageWinningTradeDuration":"1096.06:09:43.7837857","averageLosingTradeDuration":"2345.05:39:27.2456549","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.8559","winLossRatio":"0.9181","winRate":"0.4787","lossRate":"0.5213","averageMAE":"-92.7885","averageMFE":"233.4993","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"245.7717","profitLossDownsideDeviation":"88.9860","profitFactor":"1.7039","sharpeRatio":"0.1471","sortinoRatio":"0.4062","profitToMaxDrawdownRatio":"1.1210","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-197.3487","maximumDrawdownDuration":"00:00:00","totalFees":"17.3001"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"2.2034","winRate":"0.4427","lossRate":"0.5573","expectancy":"0.4181","startEquity":"180449.9696","endEquity":"185562.8005","compoundingAnnualReturn":"0.4049","drawdown":"0.009","totalNetProfit":"0.0283","sharpeRatio":"6.4428","probabilisticSharpeRatio":"0.9155","sortinoRatio":"5.8453","alpha":"0.2761","beta":"0.0331","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"4.4530","trackingError":"0.1124","treynorRatio":"8.0993","portfolioTurnover":"0.0680","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"3.44","totalProfit":"3.44","totalLoss":"0.00","largestProfit":"1.96","largestLoss":"0","averageProfitLoss":"1.1467","averageProfit":"1.72","averageLoss":"0.00","averageTradeDuration":"39.00:00:00","averageWinningTradeDuration":"30.12:00:00","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-0.7467","averageMFE":"1.7233","largestMAE":"-1.48","largestMFE":"2.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2.96","profitLossStandardDeviation":"1.0216","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1224","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2.96","averageEndTradeDrawdown":"-0.5767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0849"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3333","startEquity":"185330.1573","endEquity":"186769.05","compoundingAnnualReturn":"0.1102","drawdown":"0.013","totalNetProfit":"0.0078","sharpeRatio":"1.7039","probabilisticSharpeRatio":"0.6031","sortinoRatio":"2.6339","alpha":"0.0586","beta":"0.0250","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-3.8763","trackingError":"0.1124","treynorRatio":"2.8489","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186014.6156","endEquity":"185442.1167","compoundingAnnualReturn":"-0.0369","drawdown":"0.020","totalNetProfit":"-0.0031","sharpeRatio":"-0.6482","probabilisticSharpeRatio":"0.3068","sortinoRatio":"-0.9406","alpha":"-0.0327","beta":"0.0238","annualStandardDeviation":"0.0505","annualVariance":"0.0025","informationRatio":"-0.3121","trackingError":"0.0949","treynorRatio":"-1.3771","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185879.8993","endEquity":"177404.8032","compoundingAnnualReturn":"-0.4442","drawdown":"0.049","totalNetProfit":"-0.0456","sharpeRatio":"-7.5737","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.9070","alpha":"-0.3663","beta":"0.0970","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-3.0830","trackingError":"0.1104","treynorRatio":"-3.8073","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-05-31T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"760.62","totalProfit":"760.62","totalLoss":"0","largestProfit":"376.38","largestLoss":"0","averageProfitLoss":"152.1240","averageProfit":"152.1240","averageLoss":"0","averageTradeDuration":"275.13:24:00","averageWinningTradeDuration":"275.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-21.9580","averageMFE":"179.2580","largestMAE":"-42.38","largestMFE":"410.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-426.87","profitLossStandardDeviation":"135.6555","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1214","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"134.64","averageEndTradeDrawdown":"-27.1340","maximumDrawdownDuration":"00:00:00","totalFees":"0.0866"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178275.9974","endEquity":"174753.2486","compoundingAnnualReturn":"-0.2156","drawdown":"0.027","totalNetProfit":"-0.0198","sharpeRatio":"-2.7997","probabilisticSharpeRatio":"0.0951","sortinoRatio":"-4.0971","alpha":"-0.1736","beta":"0.0513","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-4.3386","trackingError":"0.0869","treynorRatio":"-3.1690","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-06-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"411.54","totalProfit":"411.54","totalLoss":"0","largestProfit":"215.40","largestLoss":"0","averageProfitLoss":"205.77","averageProfit":"205.77","averageLoss":"0","averageTradeDuration":"341.23:00:00","averageWinningTradeDuration":"341.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"531.23:00:00","medianWinningTradeDuration":"531.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51.13","averageMFE":"221.775","largestMAE":"-57.96","largestMFE":"227.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-285.81","profitLossStandardDeviation":"13.6189","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"15.1092","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"84.60","averageEndTradeDrawdown":"-16.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0296"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174753.2486","endEquity":"180140.6445","compoundingAnnualReturn":"0.4654","drawdown":"0.010","totalNetProfit":"0.0308","sharpeRatio":"4.3692","probabilisticSharpeRatio":"0.9138","sortinoRatio":"11.0419","alpha":"0.2781","beta":"0.1571","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"1.3127","trackingError":"0.0817","treynorRatio":"1.9724","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-07-31T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1864.58","totalProfit":"1864.58","totalLoss":"0","largestProfit":"881.86","largestLoss":"0","averageProfitLoss":"372.9160","averageProfit":"372.9160","averageLoss":"0","averageTradeDuration":"194.08:36:00","averageWinningTradeDuration":"194.08:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"200.23:00:00","medianWinningTradeDuration":"200.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.4960","averageMFE":"416.6460","largestMAE":"-66.33","largestMFE":"1004.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1005.62","profitLossStandardDeviation":"299.3727","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2457","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-43.7300","maximumDrawdownDuration":"00:00:00","totalFees":"0.1448"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180753.3143","endEquity":"176278.209","compoundingAnnualReturn":"-0.2629","drawdown":"0.035","totalNetProfit":"-0.0248","sharpeRatio":"-4.7644","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-6.0804","alpha":"-0.2111","beta":"-0.0534","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-2.4857","trackingError":"0.0811","treynorRatio":"3.9426","portfolioTurnover":"0.0009","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-08-06T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1850.0","totalProfit":"1850.0","totalLoss":"0","largestProfit":"1850.0","largestLoss":"0","averageProfitLoss":"1850.0","averageProfit":"1850.0","averageLoss":"0","averageTradeDuration":"214.23:00:00","averageWinningTradeDuration":"214.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"214.23:00:00","medianWinningTradeDuration":"214.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106.00","averageMFE":"1850.00","largestMAE":"-106.00","largestMFE":"1850.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"310.00","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0307"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176417.9897","endEquity":"174407.5517","compoundingAnnualReturn":"-0.1302","drawdown":"0.024","totalNetProfit":"-0.0114","sharpeRatio":"-1.6648","probabilisticSharpeRatio":"0.1971","sortinoRatio":"-2.4709","alpha":"0.1269","beta":"-0.4795","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-4.9352","trackingError":"0.1045","treynorRatio":"0.1696","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-09-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"249.20","totalProfit":"249.20","totalLoss":"0","largestProfit":"249.20","largestLoss":"0","averageProfitLoss":"249.20","averageProfit":"249.20","averageLoss":"0","averageTradeDuration":"613.23:00:00","averageWinningTradeDuration":"613.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"613.23:00:00","medianWinningTradeDuration":"613.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.30","averageMFE":"249.80","largestMAE":"-13.30","largestMFE":"249.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-263.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"85.40","averageEndTradeDrawdown":"-0.60","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174407.5517","endEquity":"173473.8344","compoundingAnnualReturn":"-0.0653","drawdown":"0.016","totalNetProfit":"-0.0054","sharpeRatio":"-1.1475","probabilisticSharpeRatio":"0.2560","sortinoRatio":"-1.8422","alpha":"-0.0892","beta":"-0.3450","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"0.4324","trackingError":"0.1142","treynorRatio":"0.1555","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-10-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"335.92","totalProfit":"335.92","totalLoss":"0","largestProfit":"335.92","largestLoss":"0","averageProfitLoss":"335.92","averageProfit":"335.92","averageLoss":"0","averageTradeDuration":"286.23:00:00","averageWinningTradeDuration":"286.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"286.23:00:00","medianWinningTradeDuration":"286.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-45.88","averageMFE":"335.92","largestMAE":"-45.88","largestMFE":"335.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-381.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"147.94","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0299"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172656.9976","endEquity":"173219.7087","compoundingAnnualReturn":"0.0404","drawdown":"0.029","totalNetProfit":"0.0033","sharpeRatio":"0.0960","probabilisticSharpeRatio":"0.3950","sortinoRatio":"0.1277","alpha":"0.0965","beta":"-0.3533","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-1.1814","trackingError":"0.2089","treynorRatio":"-0.0193","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-11-21T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"1237.03","totalProfit":"1237.03","totalLoss":"0","largestProfit":"522.56","largestLoss":"0","averageProfitLoss":"309.2575","averageProfit":"309.2575","averageLoss":"0","averageTradeDuration":"402.11:30:00","averageWinningTradeDuration":"402.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-82.5950","averageMFE":"318.180","largestMAE":"-207.27","largestMFE":"526.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-641.70","profitLossStandardDeviation":"230.0975","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3440","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"279.22","averageEndTradeDrawdown":"-8.9225","maximumDrawdownDuration":"00:00:00","totalFees":"0.0877"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172764.7726","endEquity":"166959.5113","compoundingAnnualReturn":"-0.3492","drawdown":"0.035","totalNetProfit":"-0.0336","sharpeRatio":"-5.7324","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-6.5021","alpha":"-0.2349","beta":"-0.1358","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-8.6490","trackingError":"0.0626","treynorRatio":"1.9989","portfolioTurnover":"0.0007","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-12-20T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"148.44","totalProfit":"283.59","totalLoss":"-135.15","largestProfit":"187.02","largestLoss":"-135.15","averageProfitLoss":"49.480","averageProfit":"141.795","averageLoss":"-135.15","averageTradeDuration":"711.08:00:00","averageWinningTradeDuration":"716.00:00:00","averageLosingTradeDuration":"702.00:00:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"716.00:00:00","medianLosingTradeDuration":"702.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0492","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-46.0567","averageMFE":"231.50","largestMAE":"-135.15","largestMFE":"378.42","maximumClosedTradeDrawdown":"-135.15","maximumIntraTradeDrawdown":"-513.57","profitLossStandardDeviation":"166.1670","profitLossDownsideDeviation":"0","profitFactor":"2.0983","sharpeRatio":"0.2978","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0983","maximumEndTradeDrawdown":"513.57","averageEndTradeDrawdown":"-182.020","maximumDrawdownDuration":"716.00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0008","profitLossRatio":"1.0496","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3664","startEquity":"166959.5113","endEquity":"168538.5344","compoundingAnnualReturn":"0.1194","drawdown":"0.015","totalNetProfit":"0.0095","sharpeRatio":"2.0557","probabilisticSharpeRatio":"0.6332","sortinoRatio":"2.2942","alpha":"0.1564","beta":"-0.2658","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-0.0722","trackingError":"0.1702","treynorRatio":"-0.4552","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-01-27T05:00:00Z","totalNumberOfTrades":538,"numberOfWinningTrades":187,"numberOfLosingTrades":351,"totalProfitLoss":"-9429.66","totalProfit":"25177.93","totalLoss":"-34607.59","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-17.5272","averageProfit":"134.6413","averageLoss":"-98.5971","averageTradeDuration":"1683.08:01:47.0631938","averageWinningTradeDuration":"536.23:52:17.9679171","averageLosingTradeDuration":"2294.01:30:15.3846137","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.3656","winLossRatio":"0.5328","winRate":"0.3476","lossRate":"0.6524","averageMAE":"-97.5315","averageMFE":"83.4506","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"185.4297","profitLossDownsideDeviation":"86.9706","profitFactor":"0.7275","sharpeRatio":"-0.0945","sortinoRatio":"-0.2015","profitToMaxDrawdownRatio":"-0.4467","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-100.9779","maximumDrawdownDuration":"2191.00:00:00","totalFees":"13.9046"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2691","winRate":"0.3686","lossRate":"0.6314","expectancy":"-0.1635","startEquity":"170145.5923","endEquity":"171609.1856","compoundingAnnualReturn":"0.1098","drawdown":"0.020","totalNetProfit":"0.0086","sharpeRatio":"1.2184","probabilisticSharpeRatio":"0.5394","sortinoRatio":"1.8666","alpha":"0.0212","beta":"-0.2207","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"1.6920","trackingError":"0.1772","treynorRatio":"-0.3242","portfolioTurnover":"0.0505","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-02-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"182.89","totalProfit":"182.89","totalLoss":"0","largestProfit":"165.66","largestLoss":"0","averageProfitLoss":"60.9633","averageProfit":"60.9633","averageLoss":"0","averageTradeDuration":"163.16:00:00","averageWinningTradeDuration":"163.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"47.00:00:00","medianWinningTradeDuration":"47.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-33.38","averageMFE":"61.8233","largestMAE":"-94.38","largestMFE":"165.66","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-260.04","profitLossStandardDeviation":"90.9662","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6702","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"200.42","averageEndTradeDrawdown":"-0.8600","maximumDrawdownDuration":"00:00:00","totalFees":"0.0544"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171609.1856","endEquity":"171866.6998","compoundingAnnualReturn":"0.0205","drawdown":"0.011","totalNetProfit":"0.0015","sharpeRatio":"0.1949","probabilisticSharpeRatio":"0.4215","sortinoRatio":"0.3140","alpha":"0.1374","beta":"-0.1861","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-6.5345","trackingError":"0.1052","treynorRatio":"-0.0427","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-342.08","totalProfit":"72.65","totalLoss":"-414.73","largestProfit":"68.96","largestLoss":"-379.75","averageProfitLoss":"-85.5200","averageProfit":"36.325","averageLoss":"-207.365","averageTradeDuration":"168.05:00:00","averageWinningTradeDuration":"70.23:00:00","averageLosingTradeDuration":"265.11:00:00","medianTradeDuration":"82.23:00:00","medianWinningTradeDuration":"72.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1752","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-156.540","averageMFE":"211.905","largestMAE":"-458.75","largestMFE":"639.87","maximumClosedTradeDrawdown":"-414.73","maximumIntraTradeDrawdown":"-779.13","profitLossStandardDeviation":"200.7885","profitLossDownsideDeviation":"243.7892","profitFactor":"0.1752","sharpeRatio":"-0.4259","sortinoRatio":"-0.3508","profitToMaxDrawdownRatio":"-0.8248","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-297.4250","maximumDrawdownDuration":"00:00:00","totalFees":"0.1001"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0024","profitLossRatio":"0.0876","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2749","startEquity":"171866.6998","endEquity":"173533.324","compoundingAnnualReturn":"0.1248","drawdown":"0.013","totalNetProfit":"0.0097","sharpeRatio":"1.2634","probabilisticSharpeRatio":"0.5414","sortinoRatio":"1.4605","alpha":"0.0597","beta":"-0.3732","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"0.8299","trackingError":"0.1718","treynorRatio":"-0.2203","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-04-29T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"122.17","totalProfit":"122.17","totalLoss":"0","largestProfit":"68.04","largestLoss":"0","averageProfitLoss":"40.7233","averageProfit":"40.7233","averageLoss":"0","averageTradeDuration":"224.23:00:00","averageWinningTradeDuration":"224.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"115.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.7667","averageMFE":"42.020","largestMAE":"-13.86","largestMFE":"71.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-71.93","profitLossStandardDeviation":"26.1550","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5570","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"17.22","averageEndTradeDrawdown":"-1.2967","maximumDrawdownDuration":"00:00:00","totalFees":"0.0558"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174739.0499","endEquity":"175368.8443","compoundingAnnualReturn":"0.0463","drawdown":"0.008","totalNetProfit":"0.0036","sharpeRatio":"0.0018","probabilisticSharpeRatio":"0.4002","sortinoRatio":"0.0026","alpha":"0.0095","beta":"-0.0414","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-3.0061","trackingError":"0.0756","treynorRatio":"-0.0014","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-156.27","totalProfit":"49.47","totalLoss":"-205.74","largestProfit":"49.47","largestLoss":"-205.74","averageProfitLoss":"-78.135","averageProfit":"49.47","averageLoss":"-205.74","averageTradeDuration":"300.11:00:00","averageWinningTradeDuration":"117.23:00:00","averageLosingTradeDuration":"482.23:00:00","medianTradeDuration":"482.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2404","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-174.455","averageMFE":"114.505","largestMAE":"-314.96","largestMFE":"216.31","maximumClosedTradeDrawdown":"-205.74","maximumIntraTradeDrawdown":"-327.66","profitLossStandardDeviation":"180.4607","profitLossDownsideDeviation":"0","profitFactor":"0.2404","sharpeRatio":"-0.4330","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7596","maximumEndTradeDrawdown":"327.66","averageEndTradeDrawdown":"-192.640","maximumDrawdownDuration":"00:00:00","totalFees":"0.0417"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"174676.2291","endEquity":"175036.8566","compoundingAnnualReturn":"0.0254","drawdown":"0.008","totalNetProfit":"0.0021","sharpeRatio":"1.7029","probabilisticSharpeRatio":"0.6157","sortinoRatio":"2.1276","alpha":"0.0533","beta":"-0.2037","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"0.3659","trackingError":"0.1031","treynorRatio":"-0.2486","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"429.26","totalProfit":"429.26","totalLoss":"0","largestProfit":"314.37","largestLoss":"0","averageProfitLoss":"143.0867","averageProfit":"143.0867","averageLoss":"0","averageTradeDuration":"162.07:00:00","averageWinningTradeDuration":"162.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"159.23:00:00","medianWinningTradeDuration":"159.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-83.02","averageMFE":"147.72","largestMAE":"-199.08","largestMFE":"314.37","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-513.45","profitLossStandardDeviation":"150.8134","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9488","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"199.08","averageEndTradeDrawdown":"-4.6333","maximumDrawdownDuration":"00:00:00","totalFees":"0.0815"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175036.8566","endEquity":"177670.1815","compoundingAnnualReturn":"0.2068","drawdown":"0.006","totalNetProfit":"0.0150","sharpeRatio":"3.7215","probabilisticSharpeRatio":"0.8434","sortinoRatio":"10.6013","alpha":"0.1160","beta":"-0.1034","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"3.0017","trackingError":"0.1127","treynorRatio":"-1.3227","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-07-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1121.23","totalProfit":"1121.23","totalLoss":"0","largestProfit":"1121.23","largestLoss":"0","averageProfitLoss":"1121.23","averageProfit":"1121.23","averageLoss":"0","averageTradeDuration":"563.23:00:00","averageWinningTradeDuration":"563.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"563.23:00:00","medianWinningTradeDuration":"563.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-295.68","averageMFE":"1178.01","largestMAE":"-295.68","largestMFE":"1178.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1473.69","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"354.82","averageEndTradeDrawdown":"-56.78","maximumDrawdownDuration":"00:00:00","totalFees":"0.1184"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177775.0898","endEquity":"173530.1224","compoundingAnnualReturn":"-0.2548","drawdown":"0.024","totalNetProfit":"-0.0239","sharpeRatio":"-4.6232","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-5.3912","alpha":"-0.1414","beta":"-0.1460","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-2.6274","trackingError":"0.1174","treynorRatio":"1.1140","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"718.68","totalProfit":"718.68","totalLoss":"0","largestProfit":"718.68","largestLoss":"0","averageProfitLoss":"718.68","averageProfit":"718.68","averageLoss":"0","averageTradeDuration":"209.23:00:00","averageWinningTradeDuration":"209.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"209.23:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-15.82","averageMFE":"732.24","largestMAE":"-15.82","largestMFE":"732.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-748.06","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"137.86","averageEndTradeDrawdown":"-13.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0289"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174350.467","endEquity":"175560.9424","compoundingAnnualReturn":"0.0878","drawdown":"0.017","totalNetProfit":"0.0069","sharpeRatio":"0.7288","probabilisticSharpeRatio":"0.4724","sortinoRatio":"1.0428","alpha":"-0.0371","beta":"-0.2556","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"1.4791","trackingError":"0.2895","treynorRatio":"-0.2256","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176573.4803","endEquity":"174303.8376","compoundingAnnualReturn":"-0.1481","drawdown":"0.027","totalNetProfit":"-0.0129","sharpeRatio":"-2.4293","probabilisticSharpeRatio":"0.1058","sortinoRatio":"-2.5571","alpha":"-0.2095","beta":"-0.2471","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.3147","trackingError":"0.2113","treynorRatio":"0.7329","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"15.00","totalProfit":"15.00","totalLoss":"0","largestProfit":"15.00","largestLoss":"0","averageProfitLoss":"15.00","averageProfit":"15.00","averageLoss":"0","averageTradeDuration":"665.23:00:00","averageWinningTradeDuration":"665.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"665.23:00:00","medianWinningTradeDuration":"665.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.50","averageMFE":"67.50","largestMAE":"-132.50","largestMFE":"67.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-200.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"145.00","averageEndTradeDrawdown":"-52.50","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173259.9102","endEquity":"170801.2885","compoundingAnnualReturn":"-0.1596","drawdown":"0.019","totalNetProfit":"-0.0142","sharpeRatio":"-1.7612","probabilisticSharpeRatio":"0.1887","sortinoRatio":"-2.6529","alpha":"-0.1795","beta":"0.0809","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-9.2974","trackingError":"0.1173","treynorRatio":"-1.2259","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170801.2885","endEquity":"175945.0402","compoundingAnnualReturn":"0.4520","drawdown":"0.015","totalNetProfit":"0.0301","sharpeRatio":"4.7357","probabilisticSharpeRatio":"0.8724","sortinoRatio":"11.9588","alpha":"0.3166","beta":"-0.2236","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"1.6865","trackingError":"0.1375","treynorRatio":"-1.3470","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-12-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"806.48","totalProfit":"806.48","totalLoss":"0","largestProfit":"453.86","largestLoss":"0","averageProfitLoss":"403.24","averageProfit":"403.24","averageLoss":"0","averageTradeDuration":"522.00:00:00","averageWinningTradeDuration":"522.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"704.00:00:00","medianWinningTradeDuration":"704.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-27.005","averageMFE":"497.73","largestMAE":"-37.73","largestMFE":"642.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-659.12","profitLossStandardDeviation":"71.5875","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.6328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"295.46","averageEndTradeDrawdown":"-94.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.0275"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175880.7962","endEquity":"173247.7679","compoundingAnnualReturn":"-0.1677","drawdown":"0.016","totalNetProfit":"-0.0150","sharpeRatio":"-1.7098","probabilisticSharpeRatio":"0.1816","sortinoRatio":"-1.8542","alpha":"-0.1333","beta":"-0.2755","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"0.1964","trackingError":"0.1980","treynorRatio":"0.3488","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-01-23T05:00:00Z","totalNumberOfTrades":361,"numberOfWinningTrades":158,"numberOfLosingTrades":203,"totalProfitLoss":"-8205.38","totalProfit":"12661.61","totalLoss":"-20866.99","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-22.7296","averageProfit":"80.1368","averageLoss":"-102.7931","averageTradeDuration":"1256.01:31:44.7091436","averageWinningTradeDuration":"616.13:58:28.8607622","averageLosingTradeDuration":"1753.18:54:58.5221662","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7796","winLossRatio":"0.7783","winRate":"0.4377","lossRate":"0.5623","averageMAE":"-97.2872","averageMFE":"91.1487","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"141.4204","profitLossDownsideDeviation":"107.9555","profitFactor":"0.6068","sharpeRatio":"-0.1607","sortinoRatio":"-0.2105","profitToMaxDrawdownRatio":"-0.9410","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-113.8783","maximumDrawdownDuration":"00:00:00","totalFees":"8.3279"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0007","profitLossRatio":"0.7350","winRate":"0.4459","lossRate":"0.5541","expectancy":"-0.2263","startEquity":"174121.6452","endEquity":"168122.968","compoundingAnnualReturn":"-0.3472","drawdown":"0.037","totalNetProfit":"-0.0345","sharpeRatio":"-4.4223","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-4.4757","alpha":"-0.2912","beta":"-0.0565","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"0.3827","trackingError":"0.2130","treynorRatio":"4.7981","portfolioTurnover":"0.0354","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-02-10T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"54.14","totalProfit":"129.14","totalLoss":"-75.00","largestProfit":"117.34","largestLoss":"-75.00","averageProfitLoss":"18.0467","averageProfit":"64.57","averageLoss":"-75.00","averageTradeDuration":"278.00:00:00","averageWinningTradeDuration":"215.12:00:00","averageLosingTradeDuration":"403.00:00:00","medianTradeDuration":"395.00:00:00","medianWinningTradeDuration":"395.00:00:00","medianLosingTradeDuration":"403.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8609","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-81.4567","averageMFE":"99.3733","largestMAE":"-198.60","largestMFE":"153.84","maximumClosedTradeDrawdown":"-75.00","maximumIntraTradeDrawdown":"-287.40","profitLossStandardDeviation":"96.3220","profitLossDownsideDeviation":"0","profitFactor":"1.7219","sharpeRatio":"0.1874","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7219","maximumEndTradeDrawdown":"287.40","averageEndTradeDrawdown":"-81.3267","maximumDrawdownDuration":"00:00:00","totalFees":"0.0326"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0004","profitLossRatio":"1.8580","winRate":"0.5","lossRate":"0.5","expectancy":"0.4290","startEquity":"168122.968","endEquity":"166037.4036","compoundingAnnualReturn":"-0.1479","drawdown":"0.025","totalNetProfit":"-0.0124","sharpeRatio":"-1.7879","probabilisticSharpeRatio":"0.2032","sortinoRatio":"-2.4679","alpha":"-0.0857","beta":"-0.1490","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-0.9156","trackingError":"0.1877","treynorRatio":"0.6502","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"67.21","totalProfit":"178.90","totalLoss":"-111.69","largestProfit":"177.30","largestLoss":"-83.97","averageProfitLoss":"16.8025","averageProfit":"89.45","averageLoss":"-55.845","averageTradeDuration":"331.18:00:00","averageWinningTradeDuration":"423.00:00:00","averageLosingTradeDuration":"240.12:00:00","medianTradeDuration":"425.00:00:00","medianWinningTradeDuration":"788.00:00:00","medianLosingTradeDuration":"425.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6018","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-87.9225","averageMFE":"76.0950","largestMAE":"-199.43","largestMFE":"242.10","maximumClosedTradeDrawdown":"-83.97","maximumIntraTradeDrawdown":"-266.85","profitLossStandardDeviation":"112.7356","profitLossDownsideDeviation":"39.7748","profitFactor":"1.6018","sharpeRatio":"0.1490","sortinoRatio":"0.4224","profitToMaxDrawdownRatio":"0.8004","maximumEndTradeDrawdown":"251.79","averageEndTradeDrawdown":"-59.2925","maximumDrawdownDuration":"56.00:00:00","totalFees":"0.0591"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"3.2232","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.4077","startEquity":"167065.4418","endEquity":"165617.6083","compoundingAnnualReturn":"-0.1006","drawdown":"0.025","totalNetProfit":"-0.0087","sharpeRatio":"-0.1013","probabilisticSharpeRatio":"0.3769","sortinoRatio":"-0.1059","alpha":"-0.1527","beta":"0.3166","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-6.0016","trackingError":"0.0781","treynorRatio":"-0.0201","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-04-30T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"257.02","totalProfit":"282.48","totalLoss":"-25.46","largestProfit":"166.15","largestLoss":"-25.46","averageProfitLoss":"42.8367","averageProfit":"56.4960","averageLoss":"-25.46","averageTradeDuration":"165.07:00:00","averageWinningTradeDuration":"180.03:48:00","averageLosingTradeDuration":"90.23:00:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"115.23:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2190","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-62.3117","averageMFE":"49.9917","largestMAE":"-123.53","largestMFE":"166.15","maximumClosedTradeDrawdown":"-25.46","maximumIntraTradeDrawdown":"-289.68","profitLossStandardDeviation":"66.4810","profitLossDownsideDeviation":"0","profitFactor":"11.0951","sharpeRatio":"0.6443","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.0951","maximumEndTradeDrawdown":"123.53","averageEndTradeDrawdown":"-7.1550","maximumDrawdownDuration":"99.23:00:00","totalFees":"0.1414"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0002","profitLossRatio":"2.7728","winRate":"0.8","lossRate":"0.2","expectancy":"2.0182","startEquity":"165987.5022","endEquity":"170470.6945","compoundingAnnualReturn":"0.3985","drawdown":"0.005","totalNetProfit":"0.0270","sharpeRatio":"7.5862","probabilisticSharpeRatio":"0.9936","sortinoRatio":"16.1223","alpha":"0.2870","beta":"-0.1371","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"3.0430","trackingError":"0.1065","treynorRatio":"-2.1252","portfolioTurnover":"0.0006","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"468.44","totalProfit":"468.44","totalLoss":"0","largestProfit":"259.36","largestLoss":"0","averageProfitLoss":"156.1467","averageProfit":"156.1467","averageLoss":"0","averageTradeDuration":"491.23:00:00","averageWinningTradeDuration":"491.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.0233","averageMFE":"200.4633","largestMAE":"-41.92","largestMFE":"260.59","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-296.64","profitLossStandardDeviation":"103.4206","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5098","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"193.64","averageEndTradeDrawdown":"-44.3167","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170470.6945","endEquity":"169419.0701","compoundingAnnualReturn":"-0.0725","drawdown":"0.017","totalNetProfit":"-0.0062","sharpeRatio":"-1.5385","probabilisticSharpeRatio":"0.2186","sortinoRatio":"-1.8432","alpha":"-0.0294","beta":"-0.1868","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-1.9842","trackingError":"0.1179","treynorRatio":"0.3299","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-06-25T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"731.36","totalProfit":"731.36","totalLoss":"0","largestProfit":"261.77","largestLoss":"0","averageProfitLoss":"182.84","averageProfit":"182.84","averageLoss":"0","averageTradeDuration":"344.17:00:00","averageWinningTradeDuration":"344.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"535.23:00:00","medianWinningTradeDuration":"535.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-76.1375","averageMFE":"184.1900","largestMAE":"-106.02","largestMFE":"261.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-339.85","profitLossStandardDeviation":"88.2201","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.0725","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"131.60","averageEndTradeDrawdown":"-1.3500","maximumDrawdownDuration":"00:00:00","totalFees":"0.0566"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170080.7355","endEquity":"171846.6669","compoundingAnnualReturn":"0.1388","drawdown":"0.012","totalNetProfit":"0.0104","sharpeRatio":"-0.5208","probabilisticSharpeRatio":"0.3318","sortinoRatio":"-0.7205","alpha":"-0.0416","beta":"-0.1261","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"0.3843","trackingError":"0.1882","treynorRatio":"0.2285","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-07-22T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"663.28","totalProfit":"663.28","totalLoss":"0","largestProfit":"220.35","largestLoss":"0","averageProfitLoss":"110.5467","averageProfit":"110.5467","averageLoss":"0","averageTradeDuration":"432.03:00:00","averageWinningTradeDuration":"432.03:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"552.23:00:00","medianWinningTradeDuration":"552.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-117.7017","averageMFE":"182.6283","largestMAE":"-324.09","largestMFE":"474.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-738.10","profitLossStandardDeviation":"84.2597","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3120","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"738.10","averageEndTradeDrawdown":"-72.0817","maximumDrawdownDuration":"00:00:00","totalFees":"0.0883"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171340.9793","endEquity":"173589.5278","compoundingAnnualReturn":"0.1719","drawdown":"0.009","totalNetProfit":"0.0131","sharpeRatio":"1.3557","probabilisticSharpeRatio":"0.5689","sortinoRatio":"1.9025","alpha":"-0.0357","beta":"0.2963","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-4.3650","trackingError":"0.0633","treynorRatio":"0.2215","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-08-20T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"142.6","totalProfit":"142.6","totalLoss":"0","largestProfit":"142.6","largestLoss":"0","averageProfitLoss":"142.6","averageProfit":"142.6","averageLoss":"0","averageTradeDuration":"594.23:00:00","averageWinningTradeDuration":"594.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"594.23:00:00","medianWinningTradeDuration":"594.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38.64","averageMFE":"175.49","largestMAE":"-38.64","largestMFE":"175.49","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-214.13","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"198.72","averageEndTradeDrawdown":"-32.89","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173589.5278","endEquity":"175819.7448","compoundingAnnualReturn":"0.1680","drawdown":"0.008","totalNetProfit":"0.0128","sharpeRatio":"3.3563","probabilisticSharpeRatio":"0.7738","sortinoRatio":"3.6153","alpha":"0.1228","beta":"0.1309","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"1.6679","trackingError":"0.0559","treynorRatio":"0.9718","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-09-10T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"562.65","totalProfit":"562.65","totalLoss":"0","largestProfit":"230.56","largestLoss":"0","averageProfitLoss":"140.6625","averageProfit":"140.6625","averageLoss":"0","averageTradeDuration":"425.17:00:00","averageWinningTradeDuration":"425.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"606.23:00:00","medianWinningTradeDuration":"606.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38.5925","averageMFE":"142.5725","largestMAE":"-107.94","largestMFE":"231.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-245.85","profitLossStandardDeviation":"101.2475","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3893","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"127.79","averageEndTradeDrawdown":"-1.9100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0572"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175178.3704","endEquity":"180403.0731","compoundingAnnualReturn":"0.4476","drawdown":"0.007","totalNetProfit":"0.0298","sharpeRatio":"5.7698","probabilisticSharpeRatio":"0.9253","sortinoRatio":"7.5813","alpha":"0.2614","beta":"-0.1504","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"2.3438","trackingError":"0.1447","treynorRatio":"-1.8057","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-10-22T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"111.84","totalProfit":"111.84","totalLoss":"0","largestProfit":"111.84","largestLoss":"0","averageProfitLoss":"111.84","averageProfit":"111.84","averageLoss":"0","averageTradeDuration":"657.23:00:00","averageWinningTradeDuration":"657.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"657.23:00:00","medianWinningTradeDuration":"657.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-15.33","averageMFE":"111.84","largestMAE":"-15.33","largestMFE":"111.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-127.17","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"31.62","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180634.5133","endEquity":"179016.3844","compoundingAnnualReturn":"-0.1037","drawdown":"0.018","totalNetProfit":"-0.0090","sharpeRatio":"-2.3660","probabilisticSharpeRatio":"0.1314","sortinoRatio":"-3.2920","alpha":"-0.0822","beta":"0.0165","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"0.9799","trackingError":"0.0667","treynorRatio":"-5.1239","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-11-30T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-48.03","totalProfit":"414.40","totalLoss":"-462.43","largestProfit":"168.48","largestLoss":"-449.73","averageProfitLoss":"-8.0050","averageProfit":"103.6000","averageLoss":"-231.215","averageTradeDuration":"498.16:00:00","averageWinningTradeDuration":"496.18:00:00","averageLosingTradeDuration":"502.12:00:00","medianTradeDuration":"675.00:00:00","medianWinningTradeDuration":"675.00:00:00","medianLosingTradeDuration":"675.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4481","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-192.6083","averageMFE":"103.2650","largestMAE":"-490.20","largestMFE":"207.90","maximumClosedTradeDrawdown":"-449.73","maximumIntraTradeDrawdown":"-504.28","profitLossStandardDeviation":"225.8631","profitLossDownsideDeviation":"309.0269","profitFactor":"0.8961","sharpeRatio":"-0.0354","sortinoRatio":"-0.0259","profitToMaxDrawdownRatio":"-0.1068","maximumEndTradeDrawdown":"490.20","averageEndTradeDrawdown":"-111.2700","maximumDrawdownDuration":"00:00:00","totalFees":"0.0936"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0025","profitLossRatio":"0.2982","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0264","startEquity":"178356.4433","endEquity":"182152.8342","compoundingAnnualReturn":"0.2977","drawdown":"0.015","totalNetProfit":"0.0213","sharpeRatio":"2.4711","probabilisticSharpeRatio":"0.6868","sortinoRatio":"5.3515","alpha":"0.1514","beta":"0.0373","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-3.0962","trackingError":"0.1085","treynorRatio":"4.5648","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-12-24T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"743.12","totalProfit":"818.13","totalLoss":"-75.01","largestProfit":"334.34","largestLoss":"-59.73","averageProfitLoss":"82.5689","averageProfit":"116.8757","averageLoss":"-37.505","averageTradeDuration":"591.08:00:00","averageWinningTradeDuration":"554.06:51:25.7142858","averageLosingTradeDuration":"721.00:00:00","medianTradeDuration":"713.00:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"721.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1163","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-80.3522","averageMFE":"111.7833","largestMAE":"-163.43","largestMFE":"339.38","maximumClosedTradeDrawdown":"-59.73","maximumIntraTradeDrawdown":"-466.38","profitLossStandardDeviation":"118.7062","profitLossDownsideDeviation":"31.4309","profitFactor":"10.9069","sharpeRatio":"0.6956","sortinoRatio":"2.6270","profitToMaxDrawdownRatio":"12.4413","maximumEndTradeDrawdown":"315.21","averageEndTradeDrawdown":"-29.2144","maximumDrawdownDuration":"00:00:00","totalFees":"0.1312"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0001","profitLossRatio":"10.1203","winRate":"0.6","lossRate":"0.4","expectancy":"5.6722","startEquity":"183271.4654","endEquity":"184579.1266","compoundingAnnualReturn":"0.0904","drawdown":"0.018","totalNetProfit":"0.0071","sharpeRatio":"1.2838","probabilisticSharpeRatio":"0.5559","sortinoRatio":"1.3786","alpha":"0.1377","beta":"-0.3079","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-1.4955","trackingError":"0.1008","treynorRatio":"-0.2268","portfolioTurnover":"0.0007","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-01-27T05:00:00Z","totalNumberOfTrades":446,"numberOfWinningTrades":221,"numberOfLosingTrades":225,"totalProfitLoss":"5336.09","totalProfit":"26736.06","totalLoss":"-21399.97","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"11.9643","averageProfit":"120.9776","averageLoss":"-95.1110","averageTradeDuration":"1502.19:41:42.2421510","averageWinningTradeDuration":"635.10:19:00.2714932","averageLosingTradeDuration":"2354.18:59:11.9999977","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2720","winLossRatio":"0.9822","winRate":"0.4955","lossRate":"0.5045","averageMAE":"-97.5170","averageMFE":"118.7692","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"197.3274","profitLossDownsideDeviation":"104.9646","profitFactor":"1.2494","sharpeRatio":"0.0606","sortinoRatio":"0.1140","profitToMaxDrawdownRatio":"0.6665","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-106.8049","maximumDrawdownDuration":"00:00:00","totalFees":"10.9137"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5499","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.1900","startEquity":"184579.1266","endEquity":"184458.8624","compoundingAnnualReturn":"-0.0079","drawdown":"0.025","totalNetProfit":"-0.0007","sharpeRatio":"-0.2032","probabilisticSharpeRatio":"0.3648","sortinoRatio":"-0.3377","alpha":"-0.0437","beta":"0.1807","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"-1.9650","trackingError":"0.0876","treynorRatio":"-0.0852","portfolioTurnover":"0.0383","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2017-02-02T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"152.68","totalProfit":"152.68","totalLoss":"0","largestProfit":"152.68","largestLoss":"0","averageProfitLoss":"152.68","averageProfit":"152.68","averageLoss":"0","averageTradeDuration":"394.00:00:00","averageWinningTradeDuration":"394.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"394.00:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-135.76","averageMFE":"152.68","largestMAE":"-135.76","largestMFE":"152.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-288.44","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"143.18","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184749.1045","endEquity":"184497.9851","compoundingAnnualReturn":"-0.0182","drawdown":"0.018","totalNetProfit":"-0.0014","sharpeRatio":"-1.1334","probabilisticSharpeRatio":"0.2818","sortinoRatio":"-3.8543","alpha":"-0.0296","beta":"-0.0428","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-8.6876","trackingError":"0.0603","treynorRatio":"1.1656","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2017-03-28T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"307.51","totalProfit":"307.51","totalLoss":"0","largestProfit":"192.51","largestLoss":"0","averageProfitLoss":"76.8775","averageProfit":"76.8775","averageLoss":"0","averageTradeDuration":"254.23:30:00","averageWinningTradeDuration":"254.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"427.00:00:00","medianWinningTradeDuration":"427.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-76.2975","averageMFE":"84.2775","largestMAE":"-203.00","largestMFE":"192.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-308.70","profitLossStandardDeviation":"82.5694","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9311","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"203.00","averageEndTradeDrawdown":"-7.4000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0614"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183060.5524","endEquity":"183143.9143","compoundingAnnualReturn":"0.0056","drawdown":"0.020","totalNetProfit":"0.0005","sharpeRatio":"0.4835","probabilisticSharpeRatio":"0.4592","sortinoRatio":"0.6653","alpha":"0.0176","beta":"-0.1285","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"1.3878","trackingError":"0.0921","treynorRatio":"-0.2343","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-04-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"398.89","totalProfit":"398.89","totalLoss":"0","largestProfit":"182.81","largestLoss":"0","averageProfitLoss":"79.7780","averageProfit":"79.7780","averageLoss":"0","averageTradeDuration":"543.13:24:00","averageWinningTradeDuration":"543.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"472.23:00:00","medianWinningTradeDuration":"472.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-87.398","averageMFE":"101.6140","largestMAE":"-212.94","largestMFE":"281.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-315.17","profitLossStandardDeviation":"60.4382","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3200","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"212.94","averageEndTradeDrawdown":"-21.8360","maximumDrawdownDuration":"00:00:00","totalFees":"0.0424"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183593.1357","endEquity":"180615.5837","compoundingAnnualReturn":"-0.1860","drawdown":"0.017","totalNetProfit":"-0.0162","sharpeRatio":"-3.0871","probabilisticSharpeRatio":"0.0794","sortinoRatio":"-4.3701","alpha":"-0.1244","beta":"-0.3313","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-2.4707","trackingError":"0.0934","treynorRatio":"0.4553","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-05-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"182.25","totalProfit":"182.25","totalLoss":"0","largestProfit":"132.75","largestLoss":"0","averageProfitLoss":"91.125","averageProfit":"91.125","averageLoss":"0","averageTradeDuration":"499.23:00:00","averageWinningTradeDuration":"499.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"878.23:00:00","medianWinningTradeDuration":"878.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38.355","averageMFE":"176.925","largestMAE":"-72.75","largestMFE":"240.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-312.75","profitLossStandardDeviation":"58.8666","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5480","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"107.25","averageEndTradeDrawdown":"-85.800","maximumDrawdownDuration":"00:00:00","totalFees":"0.0300"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180615.5837","endEquity":"172934.1032","compoundingAnnualReturn":"-0.4107","drawdown":"0.043","totalNetProfit":"-0.0425","sharpeRatio":"-7.0945","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-9.2541","alpha":"-0.3106","beta":"-0.0144","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-5.0607","trackingError":"0.0804","treynorRatio":"21.6697","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-06-30T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"829.91","totalProfit":"829.91","totalLoss":"0","largestProfit":"344.71","largestLoss":"0","averageProfitLoss":"276.6367","averageProfit":"276.6367","averageLoss":"0","averageTradeDuration":"530.15:00:00","averageWinningTradeDuration":"530.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"541.23:00:00","medianWinningTradeDuration":"541.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-48.32","averageMFE":"289.0433","largestMAE":"-61.64","largestMFE":"375.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"65.0433","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.2531","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"126.02","averageEndTradeDrawdown":"-12.4067","maximumDrawdownDuration":"00:00:00","totalFees":"0.0289"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172618.299","endEquity":"173698.5486","compoundingAnnualReturn":"0.0817","drawdown":"0.015","totalNetProfit":"0.0063","sharpeRatio":"1.3575","probabilisticSharpeRatio":"0.5820","sortinoRatio":"2.4993","alpha":"0.0592","beta":"-0.2326","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"1.2788","trackingError":"0.0897","treynorRatio":"-0.2995","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"74.10","totalProfit":"74.10","totalLoss":"0","largestProfit":"25.47","largestLoss":"0","averageProfitLoss":"18.525","averageProfit":"18.525","averageLoss":"0","averageTradeDuration":"544.23:00:00","averageWinningTradeDuration":"544.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-131.050","averageMFE":"48.2550","largestMAE":"-320.78","largestMFE":"91.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-348.03","profitLossStandardDeviation":"11.4031","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6246","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"333.41","averageEndTradeDrawdown":"-29.7300","maximumDrawdownDuration":"00:00:00","totalFees":"0.0406"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173597.6318","endEquity":"170193.1905","compoundingAnnualReturn":"-0.2141","drawdown":"0.020","totalNetProfit":"-0.0196","sharpeRatio":"-6.5488","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-9.9787","alpha":"-0.1274","beta":"-0.2620","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-5.6582","trackingError":"0.0633","treynorRatio":"0.6692","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-49.45","totalProfit":"0.66","totalLoss":"-50.11","largestProfit":"0.66","largestLoss":"-50.11","averageProfitLoss":"-24.725","averageProfit":"0.66","averageLoss":"-50.11","averageTradeDuration":"407.11:00:00","averageWinningTradeDuration":"224.23:00:00","averageLosingTradeDuration":"589.23:00:00","medianTradeDuration":"589.23:00:00","medianWinningTradeDuration":"224.23:00:00","medianLosingTradeDuration":"589.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0132","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-62.385","averageMFE":"33.04","largestMAE":"-113.38","largestMFE":"46.94","maximumClosedTradeDrawdown":"-50.11","maximumIntraTradeDrawdown":"-160.32","profitLossStandardDeviation":"35.8998","profitLossDownsideDeviation":"0","profitFactor":"0.0132","sharpeRatio":"-0.6887","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9868","maximumEndTradeDrawdown":"159.12","averageEndTradeDrawdown":"-57.765","maximumDrawdownDuration":"00:00:00","totalFees":"0.0334"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"169978.6153","endEquity":"168082.5189","compoundingAnnualReturn":"-0.1276","drawdown":"0.028","totalNetProfit":"-0.0112","sharpeRatio":"-1.8176","probabilisticSharpeRatio":"0.1865","sortinoRatio":"-2.2956","alpha":"-0.1384","beta":"-0.3818","annualStandardDeviation":"0.0636","annualVariance":"0.0041","informationRatio":"-0.4504","trackingError":"0.1245","treynorRatio":"0.3030","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"375.99","totalProfit":"634.87","totalLoss":"-258.88","largestProfit":"391.20","largestLoss":"-258.88","averageProfitLoss":"53.7129","averageProfit":"105.8117","averageLoss":"-258.88","averageTradeDuration":"672.09:17:08.5714286","averageWinningTradeDuration":"620.11:00:00","averageLosingTradeDuration":"983.23:00:00","medianTradeDuration":"629.23:00:00","medianWinningTradeDuration":"629.23:00:00","medianLosingTradeDuration":"983.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4087","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-133.3386","averageMFE":"169.9614","largestMAE":"-373.48","largestMFE":"571.95","maximumClosedTradeDrawdown":"-258.88","maximumIntraTradeDrawdown":"-697.27","profitLossStandardDeviation":"189.2464","profitLossDownsideDeviation":"0","profitFactor":"2.4524","sharpeRatio":"0.2838","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.4524","maximumEndTradeDrawdown":"402.27","averageEndTradeDrawdown":"-116.2486","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.0518"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0012","profitLossRatio":"0.9146","winRate":"0.75","lossRate":"0.25","expectancy":"0.4360","startEquity":"167276.915","endEquity":"171674.1656","compoundingAnnualReturn":"0.3862","drawdown":"0.011","totalNetProfit":"0.0263","sharpeRatio":"4.8925","probabilisticSharpeRatio":"0.8636","sortinoRatio":"5.0380","alpha":"0.3038","beta":"-0.5209","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"0.6660","trackingError":"0.0793","treynorRatio":"-0.4182","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-10-07T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"558.45","totalProfit":"602.61","totalLoss":"-44.16","largestProfit":"450.43","largestLoss":"-44.16","averageProfitLoss":"186.15","averageProfit":"301.305","averageLoss":"-44.16","averageTradeDuration":"762.23:00:00","averageWinningTradeDuration":"824.11:00:00","averageLosingTradeDuration":"639.23:00:00","medianTradeDuration":"640.23:00:00","medianWinningTradeDuration":"1007.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.8230","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-118.9333","averageMFE":"266.1767","largestMAE":"-228.16","largestMFE":"465.93","maximumClosedTradeDrawdown":"-44.16","maximumIntraTradeDrawdown":"-519.25","profitLossStandardDeviation":"249.0387","profitLossDownsideDeviation":"0","profitFactor":"13.6461","sharpeRatio":"0.7475","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.6461","maximumEndTradeDrawdown":"368.46","averageEndTradeDrawdown":"-80.0267","maximumDrawdownDuration":"640.23:00:00","totalFees":"0.0094"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0003","profitLossRatio":"12.4402","winRate":"0.5","lossRate":"0.5","expectancy":"5.7201","startEquity":"171674.1656","endEquity":"167835.9763","compoundingAnnualReturn":"-0.2405","drawdown":"0.032","totalNetProfit":"-0.0224","sharpeRatio":"-4.6035","probabilisticSharpeRatio":"0.0275","sortinoRatio":"-7.2152","alpha":"-0.1765","beta":"-0.0974","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-6.0266","trackingError":"0.0642","treynorRatio":"2.0039","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-11-18T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1124.78","totalProfit":"1124.78","totalLoss":"0","largestProfit":"820.05","largestLoss":"0","averageProfitLoss":"224.9560","averageProfit":"224.9560","averageLoss":"0","averageTradeDuration":"610.00:00:00","averageWinningTradeDuration":"610.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"683.00:00:00","medianWinningTradeDuration":"683.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.5660","averageMFE":"320.2480","largestMAE":"-246.84","largestMFE":"1235.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1235.85","profitLossStandardDeviation":"334.8994","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6717","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"415.80","averageEndTradeDrawdown":"-95.2920","maximumDrawdownDuration":"00:00:00","totalFees":"0.0765"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168331.1528","endEquity":"171361.0273","compoundingAnnualReturn":"0.2513","drawdown":"0.025","totalNetProfit":"0.0180","sharpeRatio":"2.3170","probabilisticSharpeRatio":"0.6655","sortinoRatio":"3.9803","alpha":"0.2611","beta":"-0.2233","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"0.3391","trackingError":"0.1135","treynorRatio":"-0.9875","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-12-30T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1422.41","totalProfit":"1422.41","totalLoss":"0","largestProfit":"397.93","largestLoss":"0","averageProfitLoss":"284.4820","averageProfit":"284.4820","averageLoss":"0","averageTradeDuration":"864.00:00:00","averageWinningTradeDuration":"864.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"725.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-66.8740","averageMFE":"292.190","largestMAE":"-130.15","largestMFE":"397.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-512.26","profitLossStandardDeviation":"80.7093","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.5248","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"205.01","averageEndTradeDrawdown":"-7.7080","maximumDrawdownDuration":"00:00:00","totalFees":"0.0248"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170290.0215","endEquity":"173359.0113","compoundingAnnualReturn":"0.2427","drawdown":"0.009","totalNetProfit":"0.0180","sharpeRatio":"2.3718","probabilisticSharpeRatio":"0.6946","sortinoRatio":"3.4820","alpha":"0.1299","beta":"0.0107","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"0.2523","trackingError":"0.0710","treynorRatio":"12.2801","portfolioTurnover":"0.0007","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":594,"numberOfWinningTrades":207,"numberOfLosingTrades":387,"totalProfitLoss":"-9075.29","totalProfit":"42095.25","totalLoss":"-51170.54","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-15.2783","averageProfit":"203.3587","averageLoss":"-132.2236","averageTradeDuration":"1835.23:16:21.8181768","averageWinningTradeDuration":"678.06:22:36.5217415","averageLosingTradeDuration":"2455.04:57:40.4651114","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5380","winLossRatio":"0.5349","winRate":"0.3485","lossRate":"0.6515","averageMAE":"-124.1261","averageMFE":"131.9692","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"330.5716","profitLossDownsideDeviation":"106.1151","profitFactor":"0.8226","sharpeRatio":"-0.0462","sortinoRatio":"-0.1440","profitToMaxDrawdownRatio":"-0.2700","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-147.2475","maximumDrawdownDuration":"729.00:00:00","totalFees":"14.9059"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6704","winRate":"0.3340","lossRate":"0.6660","expectancy":"-0.1080","startEquity":"173359.0113","endEquity":"167938.55","compoundingAnnualReturn":"-0.3206","drawdown":"0.033","totalNetProfit":"-0.0313","sharpeRatio":"-5.2838","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-5.3187","alpha":"-0.0930","beta":"-0.2846","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-7.9354","trackingError":"0.1069","treynorRatio":"0.9146","portfolioTurnover":"0.0573","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166968.793","endEquity":"167457.5032","compoundingAnnualReturn":"0.0396","drawdown":"0.045","totalNetProfit":"0.0029","sharpeRatio":"0.0080","probabilisticSharpeRatio":"0.3952","sortinoRatio":"0.0157","alpha":"-0.1115","beta":"-0.5127","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"0.6160","trackingError":"0.3581","treynorRatio":"-0.0021","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168859.0943","endEquity":"176380.3257","compoundingAnnualReturn":"0.7005","drawdown":"0.025","totalNetProfit":"0.0445","sharpeRatio":"2.5974","probabilisticSharpeRatio":"0.6641","sortinoRatio":"2.6560","alpha":"0.2625","beta":"-0.6626","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"1.6074","trackingError":"0.2841","treynorRatio":"-0.5130","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2018-04-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6.71","totalProfit":"6.71","totalLoss":"0","largestProfit":"6.71","largestLoss":"0","averageProfitLoss":"6.71","averageProfit":"6.71","averageLoss":"0","averageTradeDuration":"107.23:00:00","averageWinningTradeDuration":"107.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"107.23:00:00","medianWinningTradeDuration":"107.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"6.71","largestMAE":"0","largestMFE":"6.71","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3.92","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0286"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176380.3257","endEquity":"176992.4178","compoundingAnnualReturn":"0.0446","drawdown":"0.018","totalNetProfit":"0.0035","sharpeRatio":"0.1423","probabilisticSharpeRatio":"0.4169","sortinoRatio":"0.2911","alpha":"0.0795","beta":"-0.5862","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-0.4163","trackingError":"0.2352","treynorRatio":"-0.0238","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"382.23","totalProfit":"382.23","totalLoss":"0","largestProfit":"376.90","largestLoss":"0","averageProfitLoss":"191.115","averageProfit":"191.115","averageLoss":"0","averageTradeDuration":"680.11:00:00","averageWinningTradeDuration":"680.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"862.23:00:00","medianWinningTradeDuration":"862.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-104.095","averageMFE":"191.75","largestMAE":"-204.44","largestMFE":"378.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-582.59","profitLossStandardDeviation":"262.7397","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7274","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.44","averageEndTradeDrawdown":"-0.635","maximumDrawdownDuration":"00:00:00","totalFees":"0.0757"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177933.3932","endEquity":"183335.4243","compoundingAnnualReturn":"0.4310","drawdown":"0.014","totalNetProfit":"0.0304","sharpeRatio":"3.9265","probabilisticSharpeRatio":"0.8360","sortinoRatio":"7.6700","alpha":"0.4714","beta":"-0.6814","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"0.2000","trackingError":"0.1541","treynorRatio":"-0.4297","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185134.5281","endEquity":"190524.025","compoundingAnnualReturn":"0.4350","drawdown":"0.012","totalNetProfit":"0.0291","sharpeRatio":"3.2491","probabilisticSharpeRatio":"0.7595","sortinoRatio":"5.8614","alpha":"0.2270","beta":"-0.1208","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"2.8086","trackingError":"0.1037","treynorRatio":"-1.9362","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190524.025","endEquity":"186577.6458","compoundingAnnualReturn":"-0.2248","drawdown":"0.031","totalNetProfit":"-0.0207","sharpeRatio":"-2.7483","probabilisticSharpeRatio":"0.0978","sortinoRatio":"-3.0783","alpha":"-0.0714","beta":"-0.4032","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-4.0763","trackingError":"0.1182","treynorRatio":"0.4697","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186593.4623","endEquity":"197819.4229","compoundingAnnualReturn":"1.0356","drawdown":"0.011","totalNetProfit":"0.0602","sharpeRatio":"5.9173","probabilisticSharpeRatio":"0.9422","sortinoRatio":"13.5611","alpha":"0.6089","beta":"-0.4345","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"1.4060","trackingError":"0.1165","treynorRatio":"-1.0912","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198170.6434","endEquity":"196818.0379","compoundingAnnualReturn":"-0.0826","drawdown":"0.024","totalNetProfit":"-0.0068","sharpeRatio":"-1.1499","probabilisticSharpeRatio":"0.2760","sortinoRatio":"-1.8504","alpha":"-0.0932","beta":"0.3399","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-1.4848","trackingError":"0.0765","treynorRatio":"-0.2434","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196818.0379","endEquity":"190955.4195","compoundingAnnualReturn":"-0.3040","drawdown":"0.033","totalNetProfit":"-0.0298","sharpeRatio":"-2.1520","probabilisticSharpeRatio":"0.1609","sortinoRatio":"-3.3780","alpha":"-0.3115","beta":"-0.2402","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"1.4626","trackingError":"0.2483","treynorRatio":"0.7525","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"134.30","totalProfit":"134.30","totalLoss":"0","largestProfit":"134.30","largestLoss":"0","averageProfitLoss":"134.30","averageProfit":"134.30","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-119.20","averageMFE":"305.00","largestMAE":"-119.20","largestMFE":"305.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-424.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"217.20","averageEndTradeDrawdown":"-170.70","maximumDrawdownDuration":"00:00:00","totalFees":"0.0292"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"191817.1923","endEquity":"186351.6868","compoundingAnnualReturn":"-0.3046","drawdown":"0.052","totalNetProfit":"-0.0285","sharpeRatio":"-3.3800","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-4.8913","alpha":"-0.3209","beta":"-0.0817","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-1.6481","trackingError":"0.1949","treynorRatio":"3.9274","portfolioTurnover":"0.0001","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"184072.009","endEquity":"181908.3671","compoundingAnnualReturn":"-0.1321","drawdown":"0.041","totalNetProfit":"-0.0118","sharpeRatio":"-0.8857","probabilisticSharpeRatio":"0.2870","sortinoRatio":"-1.2464","alpha":"-0.2898","beta":"-0.2855","annualStandardDeviation":"0.1336","annualVariance":"0.0179","informationRatio":"1.4636","trackingError":"0.3295","treynorRatio":"0.4145","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-01-04T05:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":114,"numberOfLosingTrades":160,"totalProfitLoss":"-5.78","totalProfit":"27275.27","totalLoss":"-27281.05","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"-0.0211","averageProfit":"239.2568","averageLoss":"-170.5066","averageTradeDuration":"1200.07:21:27.5912429","averageWinningTradeDuration":"720.02:56:50.5263175","averageLosingTradeDuration":"1542.10:29:59.9999994","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.4032","winLossRatio":"0.7125","winRate":"0.4161","lossRate":"0.5839","averageMAE":"-154.2533","averageMFE":"244.6163","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"584.1021","profitLossDownsideDeviation":"143.2025","profitFactor":"0.9998","sharpeRatio":"0.0000","sortinoRatio":"-0.0001","profitToMaxDrawdownRatio":"-0.0005","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-244.6374","maximumDrawdownDuration":"00:00:00","totalFees":"8.3328"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5349","winRate":"0.3974","lossRate":"0.6026","expectancy":"0.0073","startEquity":"181732.2392","endEquity":"190865.0384","compoundingAnnualReturn":"0.8159","drawdown":"0.018","totalNetProfit":"0.0503","sharpeRatio":"3.9585","probabilisticSharpeRatio":"0.8508","sortinoRatio":"11.7133","alpha":"0.6671","beta":"-0.1917","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-1.2822","trackingError":"0.2243","treynorRatio":"-2.6794","portfolioTurnover":"0.0369","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"153.60","totalProfit":"153.60","totalLoss":"0","largestProfit":"153.60","largestLoss":"0","averageProfitLoss":"153.60","averageProfit":"153.60","averageLoss":"0","averageTradeDuration":"414.00:00:00","averageWinningTradeDuration":"414.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"414.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-41.50","averageMFE":"153.60","largestMAE":"-41.50","largestMFE":"153.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-195.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"136.50","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189693.769","endEquity":"193284.3838","compoundingAnnualReturn":"0.2885","drawdown":"0.009","totalNetProfit":"0.0189","sharpeRatio":"2.3799","probabilisticSharpeRatio":"0.6996","sortinoRatio":"2.9359","alpha":"0.1683","beta":"-0.0764","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-2.2313","trackingError":"0.0953","treynorRatio":"-1.8493","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-42.16","totalProfit":"6.64","totalLoss":"-48.80","largestProfit":"6.64","largestLoss":"-48.80","averageProfitLoss":"-21.08","averageProfit":"6.64","averageLoss":"-48.80","averageTradeDuration":"442.11:00:00","averageWinningTradeDuration":"77.23:00:00","averageLosingTradeDuration":"806.23:00:00","medianTradeDuration":"806.23:00:00","medianWinningTradeDuration":"77.23:00:00","medianLosingTradeDuration":"806.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1361","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-58.28","averageMFE":"40.07","largestMAE":"-113.28","largestMFE":"57.19","maximumClosedTradeDrawdown":"-48.80","maximumIntraTradeDrawdown":"-170.47","profitLossStandardDeviation":"39.2020","profitLossDownsideDeviation":"0","profitFactor":"0.1361","sharpeRatio":"-0.5377","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8639","maximumEndTradeDrawdown":"170.47","averageEndTradeDrawdown":"-61.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.0337"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192728.1826","endEquity":"189381.6559","compoundingAnnualReturn":"-0.1922","drawdown":"0.023","totalNetProfit":"-0.0174","sharpeRatio":"-2.4845","probabilisticSharpeRatio":"0.1125","sortinoRatio":"-2.3595","alpha":"-0.1403","beta":"-0.3405","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-1.7382","trackingError":"0.1442","treynorRatio":"0.4945","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189381.6559","endEquity":"193143.1999","compoundingAnnualReturn":"0.2809","drawdown":"0.013","totalNetProfit":"0.0199","sharpeRatio":"3.2052","probabilisticSharpeRatio":"0.7627","sortinoRatio":"3.6595","alpha":"0.1897","beta":"0.0941","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"-0.5294","trackingError":"0.0778","treynorRatio":"2.2709","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"192254.8064","endEquity":"194359.3601","compoundingAnnualReturn":"0.1416","drawdown":"0.022","totalNetProfit":"0.0109","sharpeRatio":"0.2484","probabilisticSharpeRatio":"0.4539","sortinoRatio":"0.4332","alpha":"-0.0663","beta":"-0.2408","annualStandardDeviation":"0.0698","annualVariance":"0.0049","informationRatio":"2.2146","trackingError":"0.1647","treynorRatio":"-0.0720","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-28.70","totalProfit":"5.70","totalLoss":"-34.40","largestProfit":"5.70","largestLoss":"-34.40","averageProfitLoss":"-14.35","averageProfit":"5.70","averageLoss":"-34.40","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1657","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.43","averageMFE":"18.54","largestMAE":"-189.20","largestMFE":"21.50","maximumClosedTradeDrawdown":"-34.40","maximumIntraTradeDrawdown":"-210.70","profitLossStandardDeviation":"28.3550","profitLossDownsideDeviation":"0","profitFactor":"0.1657","sharpeRatio":"-0.5061","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8343","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-32.89","maximumDrawdownDuration":"00:00:00","totalFees":"0.0336"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"193046.4923","endEquity":"189615.4538","compoundingAnnualReturn":"-0.2020","drawdown":"0.044","totalNetProfit":"-0.0178","sharpeRatio":"-1.7270","probabilisticSharpeRatio":"0.1937","sortinoRatio":"-1.8517","alpha":"0.2008","beta":"-0.4640","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-6.0142","trackingError":"0.1637","treynorRatio":"0.3767","portfolioTurnover":"0.0001","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189615.4538","endEquity":"183406.0412","compoundingAnnualReturn":"-0.3290","drawdown":"0.044","totalNetProfit":"-0.0327","sharpeRatio":"-3.0201","probabilisticSharpeRatio":"0.0992","sortinoRatio":"-4.4124","alpha":"-0.1629","beta":"-0.4301","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-3.2057","trackingError":"0.1092","treynorRatio":"0.5098","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183815.7805","endEquity":"181050.2776","compoundingAnnualReturn":"-0.1684","drawdown":"0.026","totalNetProfit":"-0.0150","sharpeRatio":"-1.3075","probabilisticSharpeRatio":"0.2353","sortinoRatio":"-1.5580","alpha":"-0.1574","beta":"-0.2435","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-0.2299","trackingError":"0.2635","treynorRatio":"0.5685","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181050.2776","endEquity":"180656.6317","compoundingAnnualReturn":"-0.0270","drawdown":"0.026","totalNetProfit":"-0.0022","sharpeRatio":"-0.4729","probabilisticSharpeRatio":"0.3503","sortinoRatio":"-0.7268","alpha":"-0.0310","beta":"-0.0950","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-1.3420","trackingError":"0.1187","treynorRatio":"0.4439","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"180366.3704","endEquity":"176876.843","compoundingAnnualReturn":"-0.2116","drawdown":"0.020","totalNetProfit":"-0.0193","sharpeRatio":"-2.1069","probabilisticSharpeRatio":"0.1618","sortinoRatio":"-2.1825","alpha":"-0.0091","beta":"-0.3798","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-3.1727","trackingError":"0.1576","treynorRatio":"0.3798","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"177085.0143","endEquity":"187822.7414","compoundingAnnualReturn":"1.0957","drawdown":"0.019","totalNetProfit":"0.0606","sharpeRatio":"6.8492","probabilisticSharpeRatio":"0.9562","sortinoRatio":"12.7346","alpha":"0.8573","beta":"-0.7877","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"3.5204","trackingError":"0.1186","treynorRatio":"-0.8423","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187822.7414","endEquity":"204681.1356","compoundingAnnualReturn":"1.8456","drawdown":"0.015","totalNetProfit":"0.0898","sharpeRatio":"7.4725","probabilisticSharpeRatio":"0.9721","sortinoRatio":"13.0672","alpha":"1.0796","beta":"0.1297","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"5.5176","trackingError":"0.1585","treynorRatio":"8.5587","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":615,"numberOfWinningTrades":243,"numberOfLosingTrades":372,"totalProfitLoss":"30883.85","totalProfit":"73408.78","totalLoss":"-42524.93","largestProfit":"21802.32","largestLoss":"-519.66","averageProfitLoss":"50.2176","averageProfit":"302.0937","averageLoss":"-114.3143","averageTradeDuration":"1568.11:40:05.8536576","averageWinningTradeDuration":"642.19:51:06.6666684","averageLosingTradeDuration":"2173.03:36:46.4516092","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6427","winLossRatio":"0.6532","winRate":"0.3951","lossRate":"0.6049","averageMAE":"-107.3840","averageMFE":"205.7803","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17356.51","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"963.8959","profitLossDownsideDeviation":"101.5590","profitFactor":"1.7263","sharpeRatio":"0.0521","sortinoRatio":"0.4945","profitToMaxDrawdownRatio":"1.7794","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-155.5627","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3496"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.3908","winRate":"0.3609","lossRate":"0.6391","expectancy":"0.5848","startEquity":"206715.2249","endEquity":"200562.2517","compoundingAnnualReturn":"-0.3076","drawdown":"0.034","totalNetProfit":"-0.0298","sharpeRatio":"-3.9267","probabilisticSharpeRatio":"0.0432","sortinoRatio":"-5.6920","alpha":"-0.2351","beta":"-0.1117","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-3.4873","trackingError":"0.1153","treynorRatio":"2.2560","portfolioTurnover":"0.0584","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"201307.0047","endEquity":"203808.613","compoundingAnnualReturn":"0.1747","drawdown":"0.017","totalNetProfit":"0.0124","sharpeRatio":"1.4563","probabilisticSharpeRatio":"0.5888","sortinoRatio":"2.6380","alpha":"0.0516","beta":"-0.0923","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"2.7258","trackingError":"0.2390","treynorRatio":"-1.1085","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-620.55","totalProfit":"0","totalLoss":"-620.55","largestProfit":"0","largestLoss":"-620.55","averageProfitLoss":"-620.55","averageProfit":"0","averageLoss":"-620.55","averageTradeDuration":"447.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-625.64","averageMFE":"724.50","largestMAE":"-625.64","largestMFE":"724.50","maximumClosedTradeDrawdown":"-620.55","maximumIntraTradeDrawdown":"-1350.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1350.14","averageEndTradeDrawdown":"-1345.05","maximumDrawdownDuration":"00:00:00","totalFees":"0.0356"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0030","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"203808.613","endEquity":"183653.2704","compoundingAnnualReturn":"-0.7188","drawdown":"0.127","totalNetProfit":"-0.0989","sharpeRatio":"-2.4789","probabilisticSharpeRatio":"0.0698","sortinoRatio":"-3.3800","alpha":"-0.6341","beta":"-0.0755","annualStandardDeviation":"0.2397","annualVariance":"0.0574","informationRatio":"-0.0740","trackingError":"0.8666","treynorRatio":"7.8741","portfolioTurnover":"0.0000","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186421.5378","endEquity":"190336.7003","compoundingAnnualReturn":"0.2990","drawdown":"0.041","totalNetProfit":"0.0210","sharpeRatio":"2.0181","probabilisticSharpeRatio":"0.6039","sortinoRatio":"3.1537","alpha":"1.1882","beta":"-0.2256","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"-9.4527","trackingError":"0.3998","treynorRatio":"-1.2141","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"478.66","totalProfit":"478.66","totalLoss":"0","largestProfit":"478.66","largestLoss":"0","averageProfitLoss":"478.66","averageProfit":"478.66","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-341.90","averageMFE":"483.92","largestMAE":"-341.90","largestMFE":"483.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-825.82","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"507.59","averageEndTradeDrawdown":"-5.26","maximumDrawdownDuration":"00:00:00","totalFees":"0.0326"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189977.3847","endEquity":"195569.0319","compoundingAnnualReturn":"0.4232","drawdown":"0.024","totalNetProfit":"0.0294","sharpeRatio":"2.4532","probabilisticSharpeRatio":"0.6508","sortinoRatio":"3.0244","alpha":"0.2134","beta":"0.0840","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-3.2648","trackingError":"0.1911","treynorRatio":"3.4544","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"195569.0319","endEquity":"206406.4071","compoundingAnnualReturn":"0.9716","drawdown":"0.019","totalNetProfit":"0.0554","sharpeRatio":"4.5062","probabilisticSharpeRatio":"0.8064","sortinoRatio":"6.9608","alpha":"0.5177","beta":"0.1667","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"2.0714","trackingError":"0.2352","treynorRatio":"3.1413","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203269.501","endEquity":"212435.1522","compoundingAnnualReturn":"0.7102","drawdown":"0.026","totalNetProfit":"0.0451","sharpeRatio":"4.6503","probabilisticSharpeRatio":"0.8300","sortinoRatio":"8.8675","alpha":"0.5635","beta":"-0.0457","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"0.5533","trackingError":"0.1654","treynorRatio":"-11.8833","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207661.5492","endEquity":"200367.3813","compoundingAnnualReturn":"-0.3528","drawdown":"0.093","totalNetProfit":"-0.0351","sharpeRatio":"-1.1592","probabilisticSharpeRatio":"0.2125","sortinoRatio":"-1.3930","alpha":"0.1953","beta":"-0.5226","annualStandardDeviation":"0.2178","annualVariance":"0.0474","informationRatio":"-4.6152","trackingError":"0.2404","treynorRatio":"0.4831","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"199474.1862","endEquity":"205731.8734","compoundingAnnualReturn":"0.4752","drawdown":"0.050","totalNetProfit":"0.0314","sharpeRatio":"2.4588","probabilisticSharpeRatio":"0.6391","sortinoRatio":"5.2445","alpha":"0.3912","beta":"-0.0097","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"2.9481","trackingError":"0.2631","treynorRatio":"-40.8189","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"204578.2456","endEquity":"202179.5753","compoundingAnnualReturn":"-0.1337","drawdown":"0.039","totalNetProfit":"-0.0117","sharpeRatio":"-0.8420","probabilisticSharpeRatio":"0.2715","sortinoRatio":"-1.4395","alpha":"-0.0292","beta":"0.2129","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"0.9443","trackingError":"0.1621","treynorRatio":"-0.3685","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"552.39","totalProfit":"552.39","totalLoss":"0","largestProfit":"282.72","largestLoss":"0","averageProfitLoss":"184.130","averageProfit":"184.130","averageLoss":"0","averageTradeDuration":"4588.00:00:00","averageWinningTradeDuration":"4588.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"4711.00:00:00","medianWinningTradeDuration":"4711.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.3667","averageMFE":"184.130","largestMAE":"-171.79","largestMFE":"282.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-454.51","profitLossStandardDeviation":"142.8735","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2888","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"184.20","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0559"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"202179.5753","endEquity":"223809.7908","compoundingAnnualReturn":"2.5874","drawdown":"0.020","totalNetProfit":"0.1070","sharpeRatio":"11.1946","probabilisticSharpeRatio":"0.9869","sortinoRatio":"13.8853","alpha":"1.6055","beta":"-0.0542","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-0.7130","trackingError":"0.2000","treynorRatio":"-27.9578","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"227143.9928","endEquity":"229978.0624","compoundingAnnualReturn":"0.1628","drawdown":"0.051","totalNetProfit":"0.0125","sharpeRatio":"2.4198","probabilisticSharpeRatio":"0.6306","sortinoRatio":"3.0698","alpha":"0.3187","beta":"0.3716","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"1.1889","trackingError":"0.1653","treynorRatio":"1.0521","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-01-05T05:00:00Z","totalNumberOfTrades":546,"numberOfWinningTrades":220,"numberOfLosingTrades":326,"totalProfitLoss":"30152.46","totalProfit":"84346.84","totalLoss":"-54194.38","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"55.2243","averageProfit":"383.3947","averageLoss":"-166.2404","averageTradeDuration":"1306.03:23:04.6153865","averageWinningTradeDuration":"724.15:42:32.7272752","averageLosingTradeDuration":"1698.13:19:30.5521465","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.3063","winLossRatio":"0.6748","winRate":"0.4029","lossRate":"0.5971","averageMAE":"-212.9218","averageMFE":"284.1456","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21419.24","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"934.5799","profitLossDownsideDeviation":"261.7829","profitFactor":"1.5564","sharpeRatio":"0.0591","sortinoRatio":"0.2110","profitToMaxDrawdownRatio":"1.4077","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-228.9213","maximumDrawdownDuration":"368.00:00:00","totalFees":"21.7858"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.4645","winRate":"0.3940","lossRate":"0.6060","expectancy":"0.3650","startEquity":"226330.2943","endEquity":"243500.0829","compoundingAnnualReturn":"1.4343","drawdown":"0.015","totalNetProfit":"0.0759","sharpeRatio":"7.4112","probabilisticSharpeRatio":"0.9610","sortinoRatio":"13.8001","alpha":"0.8951","beta":"-0.0436","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"5.2891","trackingError":"0.1850","treynorRatio":"-20.5993","portfolioTurnover":"0.0707","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2021-02-18T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"32.94","totalProfit":"32.94","totalLoss":"0","largestProfit":"20.14","largestLoss":"0","averageProfitLoss":"16.47","averageProfit":"16.47","averageLoss":"0","averageTradeDuration":"38.00:00:00","averageWinningTradeDuration":"38.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"44.00:00:00","medianWinningTradeDuration":"44.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6.38","averageMFE":"16.47","largestMAE":"-11.16","largestMFE":"20.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-31.30","profitLossStandardDeviation":"5.1902","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.1733","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11.16","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0749"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"243500.0829","endEquity":"259808.461","compoundingAnnualReturn":"1.4022","drawdown":"0.029","totalNetProfit":"0.0670","sharpeRatio":"3.6967","probabilisticSharpeRatio":"0.7272","sortinoRatio":"7.3969","alpha":"0.6054","beta":"0.6978","annualStandardDeviation":"0.1856","annualVariance":"0.0345","informationRatio":"3.3183","trackingError":"0.1719","treynorRatio":"0.9834","portfolioTurnover":"0.0002","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1514.37","totalProfit":"1810.61","totalLoss":"-296.24","largestProfit":"1737.68","largestLoss":"-296.24","averageProfitLoss":"504.790","averageProfit":"905.305","averageLoss":"-296.24","averageTradeDuration":"2249.08:00:00","averageWinningTradeDuration":"2066.12:00:00","averageLosingTradeDuration":"2615.00:00:00","medianTradeDuration":"2250.00:00:00","medianWinningTradeDuration":"2250.00:00:00","medianLosingTradeDuration":"2615.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0560","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-436.56","averageMFE":"1581.02","largestMAE":"-577.64","largestMFE":"4196.54","maximumClosedTradeDrawdown":"-296.24","maximumIntraTradeDrawdown":"-4609.56","profitLossStandardDeviation":"1083.5520","profitLossDownsideDeviation":"0","profitFactor":"6.1120","sharpeRatio":"0.4659","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.1120","maximumEndTradeDrawdown":"603.12","averageEndTradeDrawdown":"-1076.230","maximumDrawdownDuration":"2615.00:00:00","totalFees":"0.2067"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"259808.461","endEquity":"258837.8224","compoundingAnnualReturn":"-0.0446","drawdown":"0.083","totalNetProfit":"-0.0037","sharpeRatio":"-1.1171","probabilisticSharpeRatio":"0.2226","sortinoRatio":"-1.6888","alpha":"-0.2595","beta":"0.3559","annualStandardDeviation":"0.1814","annualVariance":"0.0329","informationRatio":"-1.8691","trackingError":"0.1939","treynorRatio":"-0.5695","portfolioTurnover":"0.0003","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-04-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1058.27","totalProfit":"0","totalLoss":"-1058.27","largestProfit":"0","largestLoss":"-504.20","averageProfitLoss":"-352.7567","averageProfit":"0","averageLoss":"-352.7567","averageTradeDuration":"1312.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1312.23:00:00","medianTradeDuration":"1918.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1918.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-361.0867","averageMFE":"50.850","largestMAE":"-504.20","largestMFE":"123.63","maximumClosedTradeDrawdown":"-1058.27","maximumIntraTradeDrawdown":"-1069.49","profitLossStandardDeviation":"140.2105","profitLossDownsideDeviation":"140.2105","profitFactor":"0","sharpeRatio":"-2.5159","sortinoRatio":"-2.5159","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"521.90","averageEndTradeDrawdown":"-403.6067","maximumDrawdownDuration":"00:00:00","totalFees":"0.1071"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"262037.9088","endEquity":"258067.2385","compoundingAnnualReturn":"-0.1748","drawdown":"0.063","totalNetProfit":"-0.0152","sharpeRatio":"-1.5422","probabilisticSharpeRatio":"0.1931","sortinoRatio":"-2.8236","alpha":"-0.2795","beta":"0.1842","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-5.2980","trackingError":"0.1351","treynorRatio":"-0.9821","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"568.08","totalProfit":"918.72","totalLoss":"-350.64","largestProfit":"918.72","largestLoss":"-350.64","averageProfitLoss":"284.04","averageProfit":"918.72","averageLoss":"-350.64","averageTradeDuration":"1051.23:00:00","averageWinningTradeDuration":"140.23:00:00","averageLosingTradeDuration":"1962.23:00:00","medianTradeDuration":"1962.23:00:00","medianWinningTradeDuration":"140.23:00:00","medianLosingTradeDuration":"1962.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6201","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-237.42","averageMFE":"593.64","largestMAE":"-363.96","largestMFE":"918.72","maximumClosedTradeDrawdown":"-350.64","maximumIntraTradeDrawdown":"-1029.60","profitLossStandardDeviation":"897.5731","profitLossDownsideDeviation":"0","profitFactor":"2.6201","sharpeRatio":"0.3165","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.6201","maximumEndTradeDrawdown":"632.52","averageEndTradeDrawdown":"-309.60","maximumDrawdownDuration":"1967.23:00:00","totalFees":"0.0732"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0014","profitLossRatio":"2.6235","winRate":"0.5","lossRate":"0.5","expectancy":"0.8118","startEquity":"257592.4195","endEquity":"262900.6036","compoundingAnnualReturn":"0.2817","drawdown":"0.025","totalNetProfit":"0.0206","sharpeRatio":"1.7938","probabilisticSharpeRatio":"0.5866","sortinoRatio":"2.4738","alpha":"0.1867","beta":"0.1880","annualStandardDeviation":"0.1107","annualVariance":"0.0122","informationRatio":"0.9448","trackingError":"0.1435","treynorRatio":"1.0560","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262900.6036","endEquity":"262334.7988","compoundingAnnualReturn":"-0.0268","drawdown":"0.040","totalNetProfit":"-0.0022","sharpeRatio":"-1.4141","probabilisticSharpeRatio":"0.2061","sortinoRatio":"-2.2280","alpha":"-0.1225","beta":"-0.1247","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-2.7393","trackingError":"0.1360","treynorRatio":"1.2047","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2021-07-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"125.99","totalProfit":"419.93","totalLoss":"-293.94","largestProfit":"419.93","largestLoss":"-174.32","averageProfitLoss":"41.9967","averageProfit":"419.93","averageLoss":"-146.97","averageTradeDuration":"929.15:00:00","averageWinningTradeDuration":"197.23:00:00","averageLosingTradeDuration":"1295.11:00:00","medianTradeDuration":"930.23:00:00","medianWinningTradeDuration":"197.23:00:00","medianLosingTradeDuration":"1659.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8572","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-147.5833","averageMFE":"242.16","largestMAE":"-224.00","largestMFE":"569.58","maximumClosedTradeDrawdown":"-293.94","maximumIntraTradeDrawdown":"-619.03","profitLossStandardDeviation":"328.4406","profitLossDownsideDeviation":"38.6787","profitFactor":"1.4286","sharpeRatio":"0.1279","sortinoRatio":"1.0858","profitToMaxDrawdownRatio":"0.4286","maximumEndTradeDrawdown":"222.10","averageEndTradeDrawdown":"-200.1633","maximumDrawdownDuration":"1659.23:00:00","totalFees":"0.0591"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.1786","winRate":"0.5","lossRate":"0.5","expectancy":"0.0893","startEquity":"263301.4659","endEquity":"245129.3503","compoundingAnnualReturn":"-0.5811","drawdown":"0.072","totalNetProfit":"-0.0690","sharpeRatio":"-3.0704","probabilisticSharpeRatio":"0.0573","sortinoRatio":"-6.7982","alpha":"-0.5589","beta":"0.4664","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"-4.1667","trackingError":"0.1569","treynorRatio":"-1.0202","portfolioTurnover":"0.0002","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2021-08-14T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"394.04","totalProfit":"489.58","totalLoss":"-95.54","largestProfit":"397.12","largestLoss":"-76.50","averageProfitLoss":"98.5100","averageProfit":"244.79","averageLoss":"-47.77","averageTradeDuration":"399.17:00:00","averageWinningTradeDuration":"582.11:00:00","averageLosingTradeDuration":"216.23:00:00","medianTradeDuration":"220.23:00:00","medianWinningTradeDuration":"945.23:00:00","medianLosingTradeDuration":"220.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.1243","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-52.3225","averageMFE":"336.315","largestMAE":"-76.50","largestMFE":"688.62","maximumClosedTradeDrawdown":"-76.50","maximumIntraTradeDrawdown":"-725.88","profitLossStandardDeviation":"211.0695","profitLossDownsideDeviation":"40.6304","profitFactor":"5.1243","sharpeRatio":"0.4667","sortinoRatio":"2.4245","profitToMaxDrawdownRatio":"5.1508","maximumEndTradeDrawdown":"725.88","averageEndTradeDrawdown":"-237.8050","maximumDrawdownDuration":"6.00:00:00","totalFees":"0.0827"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0003","profitLossRatio":"3.0805","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.7204","startEquity":"245129.3503","endEquity":"244864.4131","compoundingAnnualReturn":"-0.0131","drawdown":"0.047","totalNetProfit":"-0.0011","sharpeRatio":"-0.0024","probabilisticSharpeRatio":"0.3712","sortinoRatio":"-0.0059","alpha":"-0.2145","beta":"0.6957","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-2.0842","trackingError":"0.1478","treynorRatio":"-0.0005","portfolioTurnover":"0.0003","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2021-09-02T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"877.67","totalProfit":"877.67","totalLoss":"0","largestProfit":"395.92","largestLoss":"0","averageProfitLoss":"219.4175","averageProfit":"219.4175","averageLoss":"0","averageTradeDuration":"971.23:00:00","averageWinningTradeDuration":"971.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1337.23:00:00","medianWinningTradeDuration":"1337.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-56.5125","averageMFE":"329.0325","largestMAE":"-99.72","largestMFE":"403.37","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-472.68","profitLossStandardDeviation":"135.9018","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6145","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"304.57","averageEndTradeDrawdown":"-109.6150","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"247774.0543","endEquity":"255445.6942","compoundingAnnualReturn":"0.4678","drawdown":"0.023","totalNetProfit":"0.0310","sharpeRatio":"2.6650","probabilisticSharpeRatio":"0.6760","sortinoRatio":"3.4023","alpha":"0.4228","beta":"0.3666","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"4.5010","trackingError":"0.1326","treynorRatio":"0.8782","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1906.10","totalProfit":"2119.26","totalLoss":"-213.16","largestProfit":"1282.86","largestLoss":"-213.16","averageProfitLoss":"635.3667","averageProfit":"1059.63","averageLoss":"-213.16","averageTradeDuration":"894.23:00:00","averageWinningTradeDuration":"1207.23:00:00","averageLosingTradeDuration":"268.23:00:00","medianTradeDuration":"297.23:00:00","medianWinningTradeDuration":"2117.23:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.9711","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-122.5667","averageMFE":"715.790","largestMAE":"-213.16","largestMFE":"1282.86","maximumClosedTradeDrawdown":"-213.16","maximumIntraTradeDrawdown":"-1403.80","profitLossStandardDeviation":"768.0038","profitLossDownsideDeviation":"0","profitFactor":"9.9421","sharpeRatio":"0.8273","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.9421","maximumEndTradeDrawdown":"232.87","averageEndTradeDrawdown":"-80.4233","maximumDrawdownDuration":"290.23:00:00","totalFees":"0.1571"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0008","profitLossRatio":"4.9650","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.9767","startEquity":"256658.3571","endEquity":"251490.4471","compoundingAnnualReturn":"-0.2192","drawdown":"0.039","totalNetProfit":"-0.0201","sharpeRatio":"-2.4394","probabilisticSharpeRatio":"0.0979","sortinoRatio":"-2.9324","alpha":"0.0087","beta":"-0.3325","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-5.8189","trackingError":"0.1429","treynorRatio":"0.6046","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"251490.4471","endEquity":"247785.3102","compoundingAnnualReturn":"-0.1702","drawdown":"0.071","totalNetProfit":"-0.0147","sharpeRatio":"-2.0893","probabilisticSharpeRatio":"0.1321","sortinoRatio":"-2.9963","alpha":"-0.2959","beta":"0.3196","annualStandardDeviation":"0.1271","annualVariance":"0.0162","informationRatio":"-2.5980","trackingError":"0.1387","treynorRatio":"-0.8308","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"540.27","totalProfit":"540.27","totalLoss":"0","largestProfit":"540.27","largestLoss":"0","averageProfitLoss":"540.27","averageProfit":"540.27","averageLoss":"0","averageTradeDuration":"330.00:00:00","averageWinningTradeDuration":"330.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"330.00:00:00","medianWinningTradeDuration":"330.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-60.26","averageMFE":"540.27","largestMAE":"-60.26","largestMFE":"540.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-600.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"119.37","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0356"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"250334.1967","endEquity":"242281.9955","compoundingAnnualReturn":"-0.3282","drawdown":"0.052","totalNetProfit":"-0.0322","sharpeRatio":"-1.8889","probabilisticSharpeRatio":"0.1436","sortinoRatio":"-2.3959","alpha":"-0.4072","beta":"0.3065","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-6.4211","trackingError":"0.1371","treynorRatio":"-0.6468","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-01-29T05:00:00Z","totalNumberOfTrades":546,"numberOfWinningTrades":218,"numberOfLosingTrades":328,"totalProfitLoss":"21409.43","totalProfit":"81944.53","totalLoss":"-60535.10","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"39.2114","averageProfit":"375.8923","averageLoss":"-184.5582","averageTradeDuration":"1684.05:16:29.0109870","averageWinningTradeDuration":"522.03:57:47.8899114","averageLosingTradeDuration":"2456.13:27:48.2926800","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0367","winLossRatio":"0.6646","winRate":"0.3993","lossRate":"0.6007","averageMAE":"-164.2901","averageMFE":"313.1567","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26022.37","profitLossStandardDeviation":"456.3269","profitLossDownsideDeviation":"153.7255","profitFactor":"1.3537","sharpeRatio":"0.0859","sortinoRatio":"0.2551","profitToMaxDrawdownRatio":"0.8462","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-273.9453","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.2624"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8708","winRate":"0.4295","lossRate":"0.5705","expectancy":"0.2329","startEquity":"243409.7181","endEquity":"236627.9293","compoundingAnnualReturn":"-0.2909","drawdown":"0.042","totalNetProfit":"-0.0279","sharpeRatio":"-2.4505","probabilisticSharpeRatio":"0.1213","sortinoRatio":"-4.2292","alpha":"-0.1747","beta":"0.0921","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"1.5651","trackingError":"0.1566","treynorRatio":"-2.3589","portfolioTurnover":"0.0686","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-02-26T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-21.92","totalProfit":"7.90","totalLoss":"-29.82","largestProfit":"7.90","largestLoss":"-29.82","averageProfitLoss":"-10.96","averageProfit":"7.90","averageLoss":"-29.82","averageTradeDuration":"40.12:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"53.00:00:00","medianTradeDuration":"53.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"53.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2649","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-28.755","averageMFE":"56.59","largestMAE":"-57.51","largestMFE":"113.18","maximumClosedTradeDrawdown":"-29.82","maximumIntraTradeDrawdown":"-162.79","profitLossStandardDeviation":"26.6721","profitLossDownsideDeviation":"0","profitFactor":"0.2649","sharpeRatio":"-0.4109","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7351","maximumEndTradeDrawdown":"105.28","averageEndTradeDrawdown":"-67.55","maximumDrawdownDuration":"00:00:00","totalFees":"0.0809"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0001","profitLossRatio":"0.2649","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3676","startEquity":"238445.3845","endEquity":"242907.9239","compoundingAnnualReturn":"0.2849","drawdown":"0.018","totalNetProfit":"0.0187","sharpeRatio":"1.9763","probabilisticSharpeRatio":"0.5977","sortinoRatio":"1.6993","alpha":"0.1281","beta":"-0.1661","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"1.8918","trackingError":"0.2352","treynorRatio":"-1.0427","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"455.28","totalProfit":"455.28","totalLoss":"0","largestProfit":"455.28","largestLoss":"0","averageProfitLoss":"455.28","averageProfit":"455.28","averageLoss":"0","averageTradeDuration":"420.00:00:00","averageWinningTradeDuration":"420.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"420.00:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.88","averageMFE":"485.24","largestMAE":"-5.88","largestMFE":"485.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-491.12","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"171.92","averageEndTradeDrawdown":"-29.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"243767.8845","endEquity":"238470.3782","compoundingAnnualReturn":"-0.2349","drawdown":"0.046","totalNetProfit":"-0.0217","sharpeRatio":"-2.0631","probabilisticSharpeRatio":"0.1628","sortinoRatio":"-3.1519","alpha":"-0.0231","beta":"-0.1919","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"-4.1384","trackingError":"0.2450","treynorRatio":"0.9517","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"240746.1661","endEquity":"240033.5871","compoundingAnnualReturn":"-0.0366","drawdown":"0.022","totalNetProfit":"-0.0030","sharpeRatio":"-1.0335","probabilisticSharpeRatio":"0.2610","sortinoRatio":"-1.8011","alpha":"-0.1456","beta":"-0.1357","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"2.0267","trackingError":"0.2471","treynorRatio":"0.5040","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-345.87","totalProfit":"0","totalLoss":"-345.87","largestProfit":"0","largestLoss":"-345.87","averageProfitLoss":"-345.87","averageProfit":"0","averageLoss":"-345.87","averageTradeDuration":"120.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-408.24","averageMFE":"0.00","largestMAE":"-408.24","largestMFE":"0","maximumClosedTradeDrawdown":"-345.87","maximumIntraTradeDrawdown":"-408.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"408.24","averageEndTradeDrawdown":"-345.87","maximumDrawdownDuration":"00:00:00","totalFees":"0.0409"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0014","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"240033.5871","endEquity":"238097.2637","compoundingAnnualReturn":"-0.0938","drawdown":"0.020","totalNetProfit":"-0.0081","sharpeRatio":"-1.3532","probabilisticSharpeRatio":"0.2351","sortinoRatio":"-2.5368","alpha":"-0.0726","beta":"-0.0326","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-0.6271","trackingError":"0.2778","treynorRatio":"2.3295","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"239186.0283","endEquity":"236714.7035","compoundingAnnualReturn":"-0.1225","drawdown":"0.025","totalNetProfit":"-0.0103","sharpeRatio":"-2.2723","probabilisticSharpeRatio":"0.1400","sortinoRatio":"-3.1982","alpha":"-0.1695","beta":"-0.0602","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"1.1538","trackingError":"0.2782","treynorRatio":"2.3552","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-50.40","totalProfit":"0","totalLoss":"-50.40","largestProfit":"0","largestLoss":"-50.40","averageProfitLoss":"-50.40","averageProfit":"0","averageLoss":"-50.40","averageTradeDuration":"184.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"184.23:00:00","medianTradeDuration":"184.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-489.60","averageMFE":"0.00","largestMAE":"-489.60","largestMFE":"0","maximumClosedTradeDrawdown":"-50.40","maximumIntraTradeDrawdown":"-489.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"489.60","averageEndTradeDrawdown":"-50.40","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"237996.2971","endEquity":"239900.4408","compoundingAnnualReturn":"0.1018","drawdown":"0.014","totalNetProfit":"0.0080","sharpeRatio":"1.2270","probabilisticSharpeRatio":"0.5599","sortinoRatio":"1.8670","alpha":"0.1421","beta":"-0.0693","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-4.9230","trackingError":"0.1814","treynorRatio":"-1.0820","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"239900.4408","endEquity":"242902.7717","compoundingAnnualReturn":"0.1634","drawdown":"0.011","totalNetProfit":"0.0125","sharpeRatio":"1.5445","probabilisticSharpeRatio":"0.6135","sortinoRatio":"2.0553","alpha":"0.0829","beta":"-0.0132","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"1.8566","trackingError":"0.1814","treynorRatio":"-6.5382","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-09-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-32.20","totalProfit":"16.40","totalLoss":"-48.60","largestProfit":"16.40","largestLoss":"-48.60","averageProfitLoss":"-16.10","averageProfit":"16.40","averageLoss":"-48.60","averageTradeDuration":"260.23:00:00","averageWinningTradeDuration":"255.23:00:00","averageLosingTradeDuration":"265.23:00:00","medianTradeDuration":"265.23:00:00","medianWinningTradeDuration":"255.23:00:00","medianLosingTradeDuration":"265.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3374","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-89.915","averageMFE":"14.68","largestMAE":"-179.01","largestMFE":"16.40","maximumClosedTradeDrawdown":"-48.60","maximumIntraTradeDrawdown":"-191.97","profitLossStandardDeviation":"45.9619","profitLossDownsideDeviation":"0","profitFactor":"0.3374","sharpeRatio":"-0.3503","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6626","maximumEndTradeDrawdown":"191.97","averageEndTradeDrawdown":"-30.78","maximumDrawdownDuration":"00:00:00","totalFees":"0.0808"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.3375","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3313","startEquity":"244015.5251","endEquity":"241391.2079","compoundingAnnualReturn":"-0.1272","drawdown":"0.015","totalNetProfit":"-0.0108","sharpeRatio":"-1.6584","probabilisticSharpeRatio":"0.2408","sortinoRatio":"-2.9363","alpha":"-0.1131","beta":"-0.0599","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"2.1220","trackingError":"0.2216","treynorRatio":"1.3384","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-10-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-732.80","totalProfit":"41.82","totalLoss":"-774.62","largestProfit":"21.32","largestLoss":"-758.03","averageProfitLoss":"-183.20","averageProfit":"20.91","averageLoss":"-387.31","averageTradeDuration":"289.05:00:00","averageWinningTradeDuration":"294.11:00:00","averageLosingTradeDuration":"283.23:00:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0540","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-198.8375","averageMFE":"13.7875","largestMAE":"-761.32","largestMFE":"22.01","maximumClosedTradeDrawdown":"-774.62","maximumIntraTradeDrawdown":"-790.55","profitLossStandardDeviation":"383.6277","profitLossDownsideDeviation":"524.2773","profitFactor":"0.0540","sharpeRatio":"-0.4775","sortinoRatio":"-0.3494","profitToMaxDrawdownRatio":"-0.9460","maximumEndTradeDrawdown":"761.32","averageEndTradeDrawdown":"-196.9875","maximumDrawdownDuration":"00:00:00","totalFees":"0.1632"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0016","profitLossRatio":"0.0542","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4729","startEquity":"243168.723","endEquity":"243174.0944","compoundingAnnualReturn":"0.0003","drawdown":"0.013","totalNetProfit":"0.0000","sharpeRatio":"-0.6696","probabilisticSharpeRatio":"0.3728","sortinoRatio":"-0.8673","alpha":"0.0851","beta":"-0.1035","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-4.3934","trackingError":"0.2630","treynorRatio":"0.3020","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-11-29T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"30.60","totalProfit":"30.60","totalLoss":"0","largestProfit":"30.60","largestLoss":"0","averageProfitLoss":"30.60","averageProfit":"30.60","averageLoss":"0","averageTradeDuration":"329.00:00:00","averageWinningTradeDuration":"329.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"329.00:00:00","medianWinningTradeDuration":"329.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-148.75","averageMFE":"588.20","largestMAE":"-148.75","largestMFE":"588.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-736.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"736.95","averageEndTradeDrawdown":"-557.60","maximumDrawdownDuration":"00:00:00","totalFees":"0.0414"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"244004.1989","endEquity":"237718.0853","compoundingAnnualReturn":"-0.2760","drawdown":"0.043","totalNetProfit":"-0.0258","sharpeRatio":"-4.8210","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-8.3194","alpha":"-0.2546","beta":"-0.0719","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-2.2320","trackingError":"0.2444","treynorRatio":"3.8147","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-12-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26.49","totalProfit":"26.49","totalLoss":"0","largestProfit":"26.49","largestLoss":"0","averageProfitLoss":"26.49","averageProfit":"26.49","averageLoss":"0","averageTradeDuration":"337.00:00:00","averageWinningTradeDuration":"337.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"337.00:00:00","medianWinningTradeDuration":"337.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.56","averageMFE":"27.80","largestMAE":"-4.56","largestMFE":"27.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-32.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9.13","averageEndTradeDrawdown":"-1.31","maximumDrawdownDuration":"00:00:00","totalFees":"0.0403"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"236689.5255","endEquity":"241363.0355","compoundingAnnualReturn":"0.2686","drawdown":"0.012","totalNetProfit":"0.0197","sharpeRatio":"2.1823","probabilisticSharpeRatio":"0.7236","sortinoRatio":"3.6535","alpha":"0.0893","beta":"-0.0692","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"3.2100","trackingError":"0.1727","treynorRatio":"-1.7254","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-01-25T05:00:00Z","totalNumberOfTrades":357,"numberOfWinningTrades":152,"numberOfLosingTrades":205,"totalProfitLoss":"-6562.73","totalProfit":"43607.95","totalLoss":"-50170.68","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-18.3830","averageProfit":"286.8944","averageLoss":"-244.7350","averageTradeDuration":"1225.14:55:27.7310925","averageWinningTradeDuration":"499.17:41:03.1578961","averageLosingTradeDuration":"1763.20:08:11.7073162","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.1723","winLossRatio":"0.7415","winRate":"0.4258","lossRate":"0.5742","averageMAE":"-231.6188","averageMFE":"221.7889","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10623.47","maximumIntraTradeDrawdown":"-13047.87","profitLossStandardDeviation":"398.8524","profitLossDownsideDeviation":"215.6784","profitFactor":"0.8692","sharpeRatio":"-0.0461","sortinoRatio":"-0.0852","profitToMaxDrawdownRatio":"-0.6178","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-240.1719","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.0328"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.1456","winRate":"0.4317","lossRate":"0.5683","expectancy":"-0.0738","startEquity":"241363.0355","endEquity":"245231.3068","compoundingAnnualReturn":"0.2134","drawdown":"0.007","totalNetProfit":"0.0160","sharpeRatio":"1.9793","probabilisticSharpeRatio":"0.7279","sortinoRatio":"3.2373","alpha":"0.1321","beta":"-0.0590","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-2.3884","trackingError":"0.1506","treynorRatio":"-1.7750","portfolioTurnover":"0.0603","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-02-25T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"43.56","totalProfit":"43.56","totalLoss":"0","largestProfit":"25.20","largestLoss":"0","averageProfitLoss":"8.7120","averageProfit":"8.7120","averageLoss":"0","averageTradeDuration":"41.14:24:00","averageWinningTradeDuration":"41.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"43.00:00:00","medianWinningTradeDuration":"43.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2.2660","averageMFE":"12.174","largestMAE":"-7.00","largestMFE":"41.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-48.72","profitLossStandardDeviation":"9.2660","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9402","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"40.88","averageEndTradeDrawdown":"-3.4620","maximumDrawdownDuration":"00:00:00","totalFees":"0.1989"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"246716.9244","endEquity":"247219.8941","compoundingAnnualReturn":"0.0279","drawdown":"0.023","totalNetProfit":"0.0020","sharpeRatio":"-0.6578","probabilisticSharpeRatio":"0.3685","sortinoRatio":"-1.1106","alpha":"0.0381","beta":"0.2920","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"2.2534","trackingError":"0.1145","treynorRatio":"-0.1803","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-03-25T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"71.49","totalProfit":"71.49","totalLoss":"0","largestProfit":"15.80","largestLoss":"0","averageProfitLoss":"8.9362","averageProfit":"8.9362","averageLoss":"0","averageTradeDuration":"69.20:37:30","averageWinningTradeDuration":"69.20:37:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"66.00:00:00","medianWinningTradeDuration":"66.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1.0525","averageMFE":"11.1025","largestMAE":"-3.95","largestMFE":"15.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-17.38","profitLossStandardDeviation":"3.0372","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.9422","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11.06","averageEndTradeDrawdown":"-2.1663","maximumDrawdownDuration":"00:00:00","totalFees":"0.3187"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"248268.1093","endEquity":"231276.3032","compoundingAnnualReturn":"-0.5784","drawdown":"0.068","totalNetProfit":"-0.0684","sharpeRatio":"-5.8776","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-7.1939","alpha":"-0.4941","beta":"-0.0076","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-4.0328","trackingError":"0.1782","treynorRatio":"64.9947","portfolioTurnover":"0.0009","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-04-26T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-132.57","totalProfit":"140.55","totalLoss":"-273.12","largestProfit":"116.24","largestLoss":"-258.30","averageProfitLoss":"-22.0950","averageProfit":"35.1375","averageLoss":"-136.56","averageTradeDuration":"164.11:00:00","averageWinningTradeDuration":"100.17:00:00","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"110.23:00:00","medianWinningTradeDuration":"107.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2573","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-134.5900","averageMFE":"80.7183","largestMAE":"-616.50","largestMFE":"220.35","maximumClosedTradeDrawdown":"-266.24","maximumIntraTradeDrawdown":"-616.50","profitLossStandardDeviation":"124.7115","profitLossDownsideDeviation":"172.1664","profitFactor":"0.5146","sharpeRatio":"-0.1772","sortinoRatio":"-0.1283","profitToMaxDrawdownRatio":"-0.4979","maximumEndTradeDrawdown":"616.50","averageEndTradeDrawdown":"-102.8133","maximumDrawdownDuration":"00:00:00","totalFees":"0.2124"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0006","profitLossRatio":"0.3350","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1990","startEquity":"231579.5853","endEquity":"224648.2048","compoundingAnnualReturn":"-0.3178","drawdown":"0.031","totalNetProfit":"-0.0299","sharpeRatio":"-3.8248","probabilisticSharpeRatio":"0.0589","sortinoRatio":"-5.5172","alpha":"-0.3005","beta":"0.1224","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-3.4749","trackingError":"0.1139","treynorRatio":"-2.3456","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-05-10T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"28.64","totalProfit":"28.64","totalLoss":"0","largestProfit":"16.94","largestLoss":"0","averageProfitLoss":"14.32","averageProfit":"14.32","averageLoss":"0","averageTradeDuration":"122.11:00:00","averageWinningTradeDuration":"122.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"125.23:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1.95","averageMFE":"18.98","largestMAE":"-3.90","largestMFE":"20.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21.84","profitLossStandardDeviation":"3.7052","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.8648","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6.24","averageEndTradeDrawdown":"-4.66","maximumDrawdownDuration":"00:00:00","totalFees":"0.0798"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224648.2048","endEquity":"234689.9893","compoundingAnnualReturn":"0.7024","drawdown":"0.019","totalNetProfit":"0.0447","sharpeRatio":"4.2370","probabilisticSharpeRatio":"0.8722","sortinoRatio":"6.5098","alpha":"0.3645","beta":"-0.1439","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"2.0033","trackingError":"0.1499","treynorRatio":"-2.4762","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-06-23T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"138.89","totalProfit":"138.89","totalLoss":"0","largestProfit":"28.00","largestLoss":"0","averageProfitLoss":"19.8414","averageProfit":"19.8414","averageLoss":"0","averageTradeDuration":"160.12:42:51.4285714","averageWinningTradeDuration":"160.12:42:51.4285714","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"162.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2.2243","averageMFE":"21.1343","largestMAE":"-4.68","largestMFE":"28.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-28.80","profitLossStandardDeviation":"4.0149","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.9420","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"14.40","averageEndTradeDrawdown":"-1.2929","maximumDrawdownDuration":"00:00:00","totalFees":"0.2797"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"234831.7068","endEquity":"237129.6604","compoundingAnnualReturn":"0.1304","drawdown":"0.037","totalNetProfit":"0.0098","sharpeRatio":"0.3734","probabilisticSharpeRatio":"0.4762","sortinoRatio":"0.6085","alpha":"0.0724","beta":"-0.0788","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-2.5859","trackingError":"0.1416","treynorRatio":"-0.5120","portfolioTurnover":"0.0008","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-07-22T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"238.01","totalProfit":"238.01","totalLoss":"0","largestProfit":"160.16","largestLoss":"0","averageProfitLoss":"59.5025","averageProfit":"59.5025","averageLoss":"0","averageTradeDuration":"184.11:00:00","averageWinningTradeDuration":"184.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"182.23:00:00","medianWinningTradeDuration":"182.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-12.5125","averageMFE":"66.6400","largestMAE":"-50.05","largestMFE":"160.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-210.21","profitLossStandardDeviation":"67.1460","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8862","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"75.46","averageEndTradeDrawdown":"-7.1375","maximumDrawdownDuration":"00:00:00","totalFees":"0.1592"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"235287.4984","endEquity":"235255.8608","compoundingAnnualReturn":"-0.0016","drawdown":"0.024","totalNetProfit":"-0.0001","sharpeRatio":"-0.6142","probabilisticSharpeRatio":"0.3726","sortinoRatio":"-1.4069","alpha":"-0.1309","beta":"0.3189","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-3.2823","trackingError":"0.0920","treynorRatio":"-0.1592","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-08-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"28.00","totalProfit":"28.00","totalLoss":"0","largestProfit":"28.00","largestLoss":"0","averageProfitLoss":"28.00","averageProfit":"28.00","averageLoss":"0","averageTradeDuration":"223.23:00:00","averageWinningTradeDuration":"223.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"223.23:00:00","medianWinningTradeDuration":"223.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2.40","averageMFE":"28.12","largestMAE":"-2.40","largestMFE":"28.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-30.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5.61","averageEndTradeDrawdown":"-0.12","maximumDrawdownDuration":"00:00:00","totalFees":"0.0401"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"236737.8944","endEquity":"229131.0528","compoundingAnnualReturn":"-0.3279","drawdown":"0.040","totalNetProfit":"-0.0321","sharpeRatio":"-4.3791","probabilisticSharpeRatio":"0.0345","sortinoRatio":"-5.3511","alpha":"-0.3233","beta":"-0.2459","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-0.9265","trackingError":"0.1482","treynorRatio":"1.1658","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-09-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"134.32","totalProfit":"134.32","totalLoss":"0","largestProfit":"96.72","largestLoss":"0","averageProfitLoss":"67.16","averageProfit":"67.16","averageLoss":"0","averageTradeDuration":"266.23:00:00","averageWinningTradeDuration":"266.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"268.23:00:00","medianWinningTradeDuration":"268.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-102.67","averageMFE":"69.56","largestMAE":"-132.80","largestMFE":"96.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-175.20","profitLossStandardDeviation":"41.8042","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6065","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"172.40","averageEndTradeDrawdown":"-2.40","maximumDrawdownDuration":"00:00:00","totalFees":"0.0804"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"228442.5905","endEquity":"225574.6048","compoundingAnnualReturn":"-0.1470","drawdown":"0.038","totalNetProfit":"-0.0126","sharpeRatio":"-2.4971","probabilisticSharpeRatio":"0.1812","sortinoRatio":"-3.5097","alpha":"-0.2910","beta":"-0.2911","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"1.8361","trackingError":"0.1350","treynorRatio":"0.5825","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-10-24T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"419.99","totalProfit":"419.99","totalLoss":"0","largestProfit":"336.14","largestLoss":"0","averageProfitLoss":"139.9967","averageProfit":"139.9967","averageLoss":"0","averageTradeDuration":"280.07:00:00","averageWinningTradeDuration":"280.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"275.23:00:00","medianWinningTradeDuration":"275.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-10.55","averageMFE":"142.7267","largestMAE":"-30.87","largestMFE":"336.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-367.01","profitLossStandardDeviation":"169.8742","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8241","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"108.29","averageEndTradeDrawdown":"-2.7300","maximumDrawdownDuration":"00:00:00","totalFees":"0.1191"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"225574.6048","endEquity":"218882.3008","compoundingAnnualReturn":"-0.3068","drawdown":"0.042","totalNetProfit":"-0.0297","sharpeRatio":"-3.7208","probabilisticSharpeRatio":"0.0727","sortinoRatio":"-4.9522","alpha":"-0.3235","beta":"-0.1511","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-0.1034","trackingError":"0.1560","treynorRatio":"1.8731","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-11-16T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-681.53","totalProfit":"0","totalLoss":"-681.53","largestProfit":"0","largestLoss":"-670.02","averageProfitLoss":"-340.765","averageProfit":"0","averageLoss":"-340.765","averageTradeDuration":"315.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"315.00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-368.125","averageMFE":"50.19","largestMAE":"-670.02","largestMFE":"68.40","maximumClosedTradeDrawdown":"-681.53","maximumIntraTradeDrawdown":"-749.93","profitLossStandardDeviation":"465.6369","profitLossDownsideDeviation":"465.6369","profitFactor":"0","sharpeRatio":"-0.7318","sortinoRatio":"-0.7318","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"702.00","averageEndTradeDrawdown":"-390.955","maximumDrawdownDuration":"00:00:00","totalFees":"0.0790"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0016","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"218552.1505","endEquity":"215776.3441","compoundingAnnualReturn":"-0.1484","drawdown":"0.026","totalNetProfit":"-0.0127","sharpeRatio":"-0.8608","probabilisticSharpeRatio":"0.3318","sortinoRatio":"-1.5899","alpha":"-0.4029","beta":"0.3550","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-8.2628","trackingError":"0.1175","treynorRatio":"-0.2541","portfolioTurnover":"0.0001","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-12-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"-242.47","totalProfit":"184.73","totalLoss":"-427.20","largestProfit":"60.00","largestLoss":"-427.20","averageProfitLoss":"-48.494","averageProfit":"46.1825","averageLoss":"-427.20","averageTradeDuration":"345.09:36:00","averageWinningTradeDuration":"343.18:00:00","averageLosingTradeDuration":"352.00:00:00","medianTradeDuration":"342.00:00:00","medianWinningTradeDuration":"342.00:00:00","medianLosingTradeDuration":"352.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1081","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-100.428","averageMFE":"72.0720","largestMAE":"-487.20","largestMFE":"131.93","maximumClosedTradeDrawdown":"-427.20","maximumIntraTradeDrawdown":"-557.60","profitLossStandardDeviation":"212.0978","profitLossDownsideDeviation":"0","profitFactor":"0.4324","sharpeRatio":"-0.2286","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5676","maximumEndTradeDrawdown":"557.60","averageEndTradeDrawdown":"-120.5660","maximumDrawdownDuration":"00:00:00","totalFees":"0.1988"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0020","profitLossRatio":"0.1082","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1134","startEquity":"213903.0939","endEquity":"226438.5025","compoundingAnnualReturn":"0.9995","drawdown":"0.021","totalNetProfit":"0.0586","sharpeRatio":"3.5586","probabilisticSharpeRatio":"0.7645","sortinoRatio":"3.7625","alpha":"0.3742","beta":"0.1131","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"0.4746","trackingError":"0.1354","treynorRatio":"3.6587","portfolioTurnover":"0.0005","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-01-05T05:00:00Z","totalNumberOfTrades":505,"numberOfWinningTrades":167,"numberOfLosingTrades":338,"totalProfitLoss":"-18574.13","totalProfit":"50815.36","totalLoss":"-69389.49","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-36.7805","averageProfit":"304.2836","averageLoss":"-205.2943","averageTradeDuration":"1683.06:47:45.7425737","averageWinningTradeDuration":"468.21:33:24.7904221","averageLosingTradeDuration":"2283.06:57:30.8875718","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.4822","winLossRatio":"0.4941","winRate":"0.3307","lossRate":"0.6693","averageMAE":"-217.9351","averageMFE":"184.2884","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"442.2519","profitLossDownsideDeviation":"186.2658","profitFactor":"0.7323","sharpeRatio":"-0.0832","sortinoRatio":"-0.1975","profitToMaxDrawdownRatio":"-0.4450","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-221.0688","maximumDrawdownDuration":"729.00:00:00","totalFees":"22.5347"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.4728","winRate":"0.3413","lossRate":"0.6587","expectancy":"-0.1559","startEquity":"226438.5025","endEquity":"219564.5676","compoundingAnnualReturn":"-0.3128","drawdown":"0.050","totalNetProfit":"-0.0304","sharpeRatio":"-2.2565","probabilisticSharpeRatio":"0.1665","sortinoRatio":"-3.5536","alpha":"-0.4185","beta":"0.4932","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"-4.4086","trackingError":"0.1263","treynorRatio":"-0.5761","portfolioTurnover":"0.0585","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"65.60","totalProfit":"65.60","totalLoss":"0","largestProfit":"65.60","largestLoss":"0","averageProfitLoss":"65.60","averageProfit":"65.60","averageLoss":"0","averageTradeDuration":"399.00:00:00","averageWinningTradeDuration":"399.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"399.00:00:00","medianWinningTradeDuration":"399.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"86.92","largestMAE":"0","largestMFE":"86.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-86.92","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"42.64","averageEndTradeDrawdown":"-21.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0850"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"217333.1873","endEquity":"216057.11","compoundingAnnualReturn":"-0.0739","drawdown":"0.041","totalNetProfit":"-0.0059","sharpeRatio":"-0.5366","probabilisticSharpeRatio":"0.3404","sortinoRatio":"-0.8905","alpha":"-0.2071","beta":"0.2965","annualStandardDeviation":"0.2044","annualVariance":"0.0418","informationRatio":"-2.0482","trackingError":"0.2139","treynorRatio":"-0.3698","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"218125.943","endEquity":"213825.9557","compoundingAnnualReturn":"-0.2154","drawdown":"0.047","totalNetProfit":"-0.0197","sharpeRatio":"-1.8393","probabilisticSharpeRatio":"0.2025","sortinoRatio":"-2.9053","alpha":"-0.2335","beta":"0.0208","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"-2.7244","trackingError":"0.1461","treynorRatio":"-11.0734","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"226.98","totalProfit":"226.98","totalLoss":"0","largestProfit":"205.76","largestLoss":"0","averageProfitLoss":"113.49","averageProfit":"113.49","averageLoss":"0","averageTradeDuration":"818.11:00:00","averageWinningTradeDuration":"818.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1182.23:00:00","medianWinningTradeDuration":"1182.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.45","averageMFE":"144.565","largestMAE":"-92.79","largestMFE":"257.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-349.82","profitLossStandardDeviation":"130.4895","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8697","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-31.075","maximumDrawdownDuration":"00:00:00","totalFees":"0.0060"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213825.9557","endEquity":"202963.7414","compoundingAnnualReturn":"-0.4812","drawdown":"0.062","totalNetProfit":"-0.0508","sharpeRatio":"-3.9022","probabilisticSharpeRatio":"0.0420","sortinoRatio":"-5.0936","alpha":"-0.3236","beta":"0.2838","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"-1.2295","trackingError":"0.1230","treynorRatio":"-1.3809","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"518.90","totalProfit":"518.90","totalLoss":"0","largestProfit":"246.41","largestLoss":"0","averageProfitLoss":"129.725","averageProfit":"129.725","averageLoss":"0","averageTradeDuration":"303.23:00:00","averageWinningTradeDuration":"303.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-61.7725","averageMFE":"164.6400","largestMAE":"-161.63","largestMFE":"246.41","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-336.64","profitLossStandardDeviation":"84.3916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5372","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.14","averageEndTradeDrawdown":"-34.9150","maximumDrawdownDuration":"00:00:00","totalFees":"0.0755"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"204207.2178","endEquity":"210091.2907","compoundingAnnualReturn":"0.4129","drawdown":"0.025","totalNetProfit":"0.0288","sharpeRatio":"0.3842","probabilisticSharpeRatio":"0.5032","sortinoRatio":"0.5332","alpha":"0.0351","beta":"-0.0101","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-3.3243","trackingError":"0.1138","treynorRatio":"-3.0470","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209202.486","endEquity":"203214.0854","compoundingAnnualReturn":"-0.3062","drawdown":"0.061","totalNetProfit":"-0.0286","sharpeRatio":"-2.4726","probabilisticSharpeRatio":"0.1436","sortinoRatio":"-3.7162","alpha":"-0.3319","beta":"0.1651","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-4.8779","trackingError":"0.1216","treynorRatio":"-1.6968","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-07-30T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"29.47","totalProfit":"56.45","totalLoss":"-26.98","largestProfit":"38.65","largestLoss":"-26.98","averageProfitLoss":"9.8233","averageProfit":"28.225","averageLoss":"-26.98","averageTradeDuration":"687.23:00:00","averageWinningTradeDuration":"745.11:00:00","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"572.23:00:00","medianWinningTradeDuration":"927.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0461","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-98.6033","averageMFE":"88.0333","largestMAE":"-161.13","largestMFE":"183.89","maximumClosedTradeDrawdown":"-26.98","maximumIntraTradeDrawdown":"-304.59","profitLossStandardDeviation":"33.5342","profitLossDownsideDeviation":"0","profitFactor":"2.0923","sharpeRatio":"0.2929","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0923","maximumEndTradeDrawdown":"230.04","averageEndTradeDrawdown":"-78.2100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0001","profitLossRatio":"1.8391","winRate":"0.5","lossRate":"0.5","expectancy":"0.4195","startEquity":"203214.0854","endEquity":"224125.3957","compoundingAnnualReturn":"2.2926","drawdown":"0.027","totalNetProfit":"0.1029","sharpeRatio":"6.4605","probabilisticSharpeRatio":"0.8790","sortinoRatio":"11.5057","alpha":"1.4345","beta":"0.1126","annualStandardDeviation":"0.2203","annualVariance":"0.0485","informationRatio":"6.2920","trackingError":"0.2422","treynorRatio":"12.6418","portfolioTurnover":"0.0002","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"285.61","totalProfit":"285.61","totalLoss":"0","largestProfit":"285.61","largestLoss":"0","averageProfitLoss":"285.61","averageProfit":"285.61","averageLoss":"0","averageTradeDuration":"575.23:00:00","averageWinningTradeDuration":"575.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"575.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-162.22","averageMFE":"294.32","largestMAE":"-162.22","largestMFE":"294.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-456.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"164.77","averageEndTradeDrawdown":"-8.71","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224140.1728","endEquity":"212654.8182","compoundingAnnualReturn":"-0.4727","drawdown":"0.086","totalNetProfit":"-0.0512","sharpeRatio":"-1.5594","probabilisticSharpeRatio":"0.2233","sortinoRatio":"-2.8990","alpha":"-0.4589","beta":"0.5980","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"-4.1067","trackingError":"0.1456","treynorRatio":"-0.4218","portfolioTurnover":"0.0001","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212654.8182","endEquity":"207140.9778","compoundingAnnualReturn":"-0.2778","drawdown":"0.035","totalNetProfit":"-0.0259","sharpeRatio":"-2.0352","probabilisticSharpeRatio":"0.1771","sortinoRatio":"-2.6539","alpha":"-0.3204","beta":"0.5293","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-3.0130","trackingError":"0.1244","treynorRatio":"-0.4899","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-510.37","totalProfit":"2.01","totalLoss":"-512.38","largestProfit":"2.01","largestLoss":"-440.32","averageProfitLoss":"-170.1233","averageProfit":"2.01","averageLoss":"-256.19","averageTradeDuration":"395.07:00:00","averageWinningTradeDuration":"272.23:00:00","averageLosingTradeDuration":"456.11:00:00","medianTradeDuration":"273.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"638.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0078","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-382.2333","averageMFE":"112.25","largestMAE":"-645.12","largestMFE":"276.91","maximumClosedTradeDrawdown":"-512.38","maximumIntraTradeDrawdown":"-830.31","profitLossStandardDeviation":"236.9098","profitLossDownsideDeviation":"260.3991","profitFactor":"0.0039","sharpeRatio":"-0.7181","sortinoRatio":"-0.6533","profitToMaxDrawdownRatio":"-0.9961","maximumEndTradeDrawdown":"645.12","averageEndTradeDrawdown":"-282.3733","maximumDrawdownDuration":"00:00:00","totalFees":"0.0744"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0012","profitLossRatio":"0.0078","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6641","startEquity":"207139.4248","endEquity":"213259.7159","compoundingAnnualReturn":"0.4251","drawdown":"0.024","totalNetProfit":"0.0295","sharpeRatio":"3.4579","probabilisticSharpeRatio":"0.7944","sortinoRatio":"9.0656","alpha":"0.4192","beta":"0.2479","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"2.2456","trackingError":"0.1411","treynorRatio":"1.8272","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210792.7532","endEquity":"220312.5147","compoundingAnnualReturn":"0.7422","drawdown":"0.052","totalNetProfit":"0.0452","sharpeRatio":"2.8941","probabilisticSharpeRatio":"0.7113","sortinoRatio":"4.3007","alpha":"-0.0902","beta":"0.9224","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"-1.1268","trackingError":"0.1196","treynorRatio":"0.4768","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":"2024-01-04T05:00:00Z","endDateTime":"2024-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"51.10","totalProfit":"51.10","totalLoss":"0","largestProfit":"51.10","largestLoss":"0","averageProfitLoss":"51.10","averageProfit":"51.10","averageLoss":"0","averageTradeDuration":"352.00:00:00","averageWinningTradeDuration":"352.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"352.00:00:00","medianWinningTradeDuration":"352.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-7.00","averageMFE":"122.50","largestMAE":"-7.00","largestMFE":"122.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-129.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"90.30","averageEndTradeDrawdown":"-71.40","maximumDrawdownDuration":"00:00:00","totalFees":"0.0375"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"220312.5147","endEquity":"219788.9482","compoundingAnnualReturn":"-0.0285","drawdown":"0.039","totalNetProfit":"-0.0024","sharpeRatio":"-0.4599","probabilisticSharpeRatio":"0.3598","sortinoRatio":"-0.5148","alpha":"0.0565","beta":"0.5720","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"1.0935","trackingError":"0.1353","treynorRatio":"-0.1149","portfolioTurnover":"0.0001","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-01-24T05:00:00Z","totalNumberOfTrades":510,"numberOfWinningTrades":193,"numberOfLosingTrades":317,"totalProfitLoss":"-10554.43","totalProfit":"53622.00","totalLoss":"-64176.43","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-20.6950","averageProfit":"277.8342","averageLoss":"-202.4493","averageTradeDuration":"1617.22:43:45.8823560","averageWinningTradeDuration":"590.18:54:05.5958565","averageLosingTradeDuration":"2243.07:34:15.5205036","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3724","winLossRatio":"0.6088","winRate":"0.3784","lossRate":"0.6216","averageMAE":"-209.3777","averageMFE":"209.8124","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"393.6898","profitLossDownsideDeviation":"198.4119","profitFactor":"0.8355","sharpeRatio":"-0.0526","sortinoRatio":"-0.1043","profitToMaxDrawdownRatio":"-0.3135","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-230.5073","maximumDrawdownDuration":"00:00:00","totalFees":"20.3588"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3707","winRate":"0.3794","lossRate":"0.6206","expectancy":"-0.1006","startEquity":"219715.6713","endEquity":"213335.6394","compoundingAnnualReturn":"-0.3013","drawdown":"0.060","totalNetProfit":"-0.0290","sharpeRatio":"-2.3888","probabilisticSharpeRatio":"0.1434","sortinoRatio":"-2.9097","alpha":"-0.4493","beta":"0.6377","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-5.5419","trackingError":"0.0989","treynorRatio":"-0.4326","portfolioTurnover":"0.0562","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"146.40","totalProfit":"146.40","totalLoss":"0","largestProfit":"146.40","largestLoss":"0","averageProfitLoss":"146.40","averageProfit":"146.40","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"153.60","largestMAE":"0","largestMFE":"153.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-153.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"52.80","averageEndTradeDrawdown":"-7.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0367"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212841.9622","endEquity":"205071.2202","compoundingAnnualReturn":"-0.3952","drawdown":"0.051","totalNetProfit":"-0.0365","sharpeRatio":"-3.5129","probabilisticSharpeRatio":"0.1069","sortinoRatio":"-6.3889","alpha":"-0.1397","beta":"0.7371","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"-0.8487","trackingError":"0.0745","treynorRatio":"-0.4806","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"204288.3087","endEquity":"199507.4813","compoundingAnnualReturn":"-0.2474","drawdown":"0.029","totalNetProfit":"-0.0234","sharpeRatio":"-2.1579","probabilisticSharpeRatio":"0.1604","sortinoRatio":"-2.3128","alpha":"-0.1377","beta":"0.2083","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"1.3752","trackingError":"0.1723","treynorRatio":"-1.1341","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1809.55","totalProfit":"1809.55","totalLoss":"0","largestProfit":"1051.27","largestLoss":"0","averageProfitLoss":"904.775","averageProfit":"904.775","averageLoss":"0","averageTradeDuration":"102.11:00:00","averageWinningTradeDuration":"102.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"108.23:00:00","medianWinningTradeDuration":"108.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38.885","averageMFE":"906.885","largestMAE":"-54.34","largestMFE":"1053.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1107.70","profitLossStandardDeviation":"207.1752","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.3672","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"119.13","averageEndTradeDrawdown":"-2.110","maximumDrawdownDuration":"00:00:00","totalFees":"0.0718"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"196472.5015","endEquity":"193551.2695","compoundingAnnualReturn":"-0.1718","drawdown":"0.036","totalNetProfit":"-0.0149","sharpeRatio":"-1.0820","probabilisticSharpeRatio":"0.3025","sortinoRatio":"-1.4709","alpha":"-0.1320","beta":"-0.1037","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-0.1175","trackingError":"0.5115","treynorRatio":"1.2078","portfolioTurnover":"0.0006","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-506.30","totalProfit":"0.29","totalLoss":"-506.59","largestProfit":"0.29","largestLoss":"-211.12","averageProfitLoss":"-101.2600","averageProfit":"0.29","averageLoss":"-126.6475","averageTradeDuration":"363.13:24:00","averageWinningTradeDuration":"147.23:00:00","averageLosingTradeDuration":"417.11:00:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0023","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-167.5800","averageMFE":"65.6840","largestMAE":"-378.44","largestMFE":"150.80","maximumClosedTradeDrawdown":"-506.59","maximumIntraTradeDrawdown":"-801.60","profitLossStandardDeviation":"100.3476","profitLossDownsideDeviation":"95.5476","profitFactor":"0.0006","sharpeRatio":"-1.0091","sortinoRatio":"-1.0598","profitToMaxDrawdownRatio":"-0.9994","maximumEndTradeDrawdown":"450.08","averageEndTradeDrawdown":"-166.9440","maximumDrawdownDuration":"00:00:00","totalFees":"0.1208"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192379.3685","endEquity":"191651.5118","compoundingAnnualReturn":"-0.0451","drawdown":"0.021","totalNetProfit":"-0.0038","sharpeRatio":"-1.0585","probabilisticSharpeRatio":"0.3144","sortinoRatio":"-1.6539","alpha":"-0.2760","beta":"0.3226","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-5.2371","trackingError":"0.1249","treynorRatio":"-0.2973","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"228.76","totalProfit":"228.76","totalLoss":"0","largestProfit":"228.76","largestLoss":"0","averageProfitLoss":"228.76","averageProfit":"228.76","averageLoss":"0","averageTradeDuration":"173.23:00:00","averageWinningTradeDuration":"173.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"173.23:00:00","medianWinningTradeDuration":"173.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-258.86","averageMFE":"228.76","largestMAE":"-258.86","largestMFE":"228.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-487.62","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"267.46","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0356"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"191651.5118","endEquity":"195229.8793","compoundingAnnualReturn":"0.2622","drawdown":"0.026","totalNetProfit":"0.0187","sharpeRatio":"1.2619","probabilisticSharpeRatio":"0.5849","sortinoRatio":"2.6676","alpha":"-0.1852","beta":"0.6994","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-3.5687","trackingError":"0.0902","treynorRatio":"0.1893","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"98.61","totalProfit":"165.67","totalLoss":"-67.06","largestProfit":"165.67","largestLoss":"-67.06","averageProfitLoss":"49.305","averageProfit":"165.67","averageLoss":"-67.06","averageTradeDuration":"736.11:00:00","averageWinningTradeDuration":"545.23:00:00","averageLosingTradeDuration":"926.23:00:00","medianTradeDuration":"926.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"926.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4705","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-131.705","averageMFE":"153.815","largestMAE":"-133.41","largestMFE":"197.00","maximumClosedTradeDrawdown":"-67.06","maximumIntraTradeDrawdown":"-327.00","profitLossStandardDeviation":"164.5650","profitLossDownsideDeviation":"0","profitFactor":"2.4705","sharpeRatio":"0.2996","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.4705","maximumEndTradeDrawdown":"244.04","averageEndTradeDrawdown":"-104.510","maximumDrawdownDuration":"00:00:00","totalFees":"0.0326"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0003","profitLossRatio":"2.4727","winRate":"0.5","lossRate":"0.5","expectancy":"0.7363","startEquity":"193979.5709","endEquity":"192983.3227","compoundingAnnualReturn":"-0.0607","drawdown":"0.056","totalNetProfit":"-0.0051","sharpeRatio":"-1.0956","probabilisticSharpeRatio":"0.2820","sortinoRatio":"-1.6969","alpha":"-0.4650","beta":"1.5176","annualStandardDeviation":"0.1340","annualVariance":"0.0179","informationRatio":"-3.3011","trackingError":"0.1080","treynorRatio":"-0.0967","portfolioTurnover":"0.0003","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2025-08-30T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-148.84","totalProfit":"484.75","totalLoss":"-633.59","largestProfit":"420.76","largestLoss":"-586.67","averageProfitLoss":"-37.2100","averageProfit":"242.375","averageLoss":"-316.795","averageTradeDuration":"319.11:00:00","averageWinningTradeDuration":"224.11:00:00","averageLosingTradeDuration":"414.11:00:00","medianTradeDuration":"238.23:00:00","medianWinningTradeDuration":"238.23:00:00","medianLosingTradeDuration":"604.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7651","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-271.20","averageMFE":"336.6525","largestMAE":"-616.42","largestMFE":"503.84","maximumClosedTradeDrawdown":"-633.59","maximumIntraTradeDrawdown":"-1064.15","profitLossStandardDeviation":"417.1245","profitLossDownsideDeviation":"381.6609","profitFactor":"0.7651","sharpeRatio":"-0.0892","sortinoRatio":"-0.0975","profitToMaxDrawdownRatio":"-0.2349","maximumEndTradeDrawdown":"887.40","averageEndTradeDrawdown":"-373.8625","maximumDrawdownDuration":"00:00:00","totalFees":"0.1257"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0030","profitLossRatio":"0.3740","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0840","startEquity":"192515.2833","endEquity":"202789.9161","compoundingAnnualReturn":"0.8825","drawdown":"0.022","totalNetProfit":"0.0534","sharpeRatio":"4.9217","probabilisticSharpeRatio":"0.8770","sortinoRatio":"11.6236","alpha":"0.3853","beta":"0.6639","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"2.4617","trackingError":"0.1118","treynorRatio":"0.9076","portfolioTurnover":"0.0004","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2025-09-17T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-281.75","totalProfit":"185.21","totalLoss":"-466.96","largestProfit":"173.91","largestLoss":"-429.20","averageProfitLoss":"-56.350","averageProfit":"61.7367","averageLoss":"-233.48","averageTradeDuration":"757.03:48:00","averageWinningTradeDuration":"491.15:00:00","averageLosingTradeDuration":"1155.11:00:00","medianTradeDuration":"622.23:00:00","medianWinningTradeDuration":"608.23:00:00","medianLosingTradeDuration":"1337.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2644","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-213.4240","averageMFE":"324.8280","largestMAE":"-572.42","largestMFE":"1111.35","maximumClosedTradeDrawdown":"-466.96","maximumIntraTradeDrawdown":"-1399.65","profitLossStandardDeviation":"223.6534","profitLossDownsideDeviation":"276.7899","profitFactor":"0.3966","sharpeRatio":"-0.2520","sortinoRatio":"-0.2036","profitToMaxDrawdownRatio":"-0.6034","maximumEndTradeDrawdown":"1399.65","averageEndTradeDrawdown":"-381.1780","maximumDrawdownDuration":"00:00:00","totalFees":"0.0646"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0022","profitLossRatio":"0.3825","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3087","startEquity":"202789.9161","endEquity":"210509.9231","compoundingAnnualReturn":"0.6004","drawdown":"0.011","totalNetProfit":"0.0381","sharpeRatio":"3.5223","probabilisticSharpeRatio":"0.8146","sortinoRatio":"9.6869","alpha":"0.2260","beta":"0.4609","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"0.7822","trackingError":"0.1013","treynorRatio":"0.7625","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-10-24T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1326.83","totalProfit":"1326.83","totalLoss":"0","largestProfit":"509.37","largestLoss":"0","averageProfitLoss":"265.3660","averageProfit":"265.3660","averageLoss":"0","averageTradeDuration":"795.03:48:00","averageWinningTradeDuration":"795.03:48:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"659.23:00:00","medianWinningTradeDuration":"659.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.7620","averageMFE":"271.1260","largestMAE":"-302.64","largestMFE":"535.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-757.44","profitLossStandardDeviation":"231.5379","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1461","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"541.44","averageEndTradeDrawdown":"-5.7600","maximumDrawdownDuration":"00:00:00","totalFees":"0.0776"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"211221.1802","endEquity":"208724.5679","compoundingAnnualReturn":"-0.1347","drawdown":"0.048","totalNetProfit":"-0.0118","sharpeRatio":"-0.6531","probabilisticSharpeRatio":"0.3283","sortinoRatio":"-0.8169","alpha":"-0.1756","beta":"0.6174","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"-1.4278","trackingError":"0.1528","treynorRatio":"-0.1732","portfolioTurnover":"0.0005","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"646.86","totalProfit":"646.86","totalLoss":"0","largestProfit":"571.81","largestLoss":"0","averageProfitLoss":"323.43","averageProfit":"323.43","averageLoss":"0","averageTradeDuration":"690.12:00:00","averageWinningTradeDuration":"690.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"693.00:00:00","medianWinningTradeDuration":"693.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-11.745","averageMFE":"325.435","largestMAE":"-22.82","largestMFE":"571.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-594.63","profitLossStandardDeviation":"351.2624","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9208","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"91.27","averageEndTradeDrawdown":"-2.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0991"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"209803.7905","endEquity":"209241.9116","compoundingAnnualReturn":"-0.0331","drawdown":"0.035","totalNetProfit":"-0.0027","sharpeRatio":"-0.7006","probabilisticSharpeRatio":"0.3498","sortinoRatio":"-1.0096","alpha":"-0.0594","beta":"0.4809","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"-0.4083","trackingError":"0.1079","treynorRatio":"-0.1531","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209241.9116","endEquity":"205608.2477","compoundingAnnualReturn":"-0.1894","drawdown":"0.039","totalNetProfit":"-0.0174","sharpeRatio":"-1.2881","probabilisticSharpeRatio":"0.2831","sortinoRatio":"-2.8944","alpha":"-0.1437","beta":"0.2340","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"-1.7303","trackingError":"0.1120","treynorRatio":"-0.5488","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":530,"numberOfWinningTrades":192,"numberOfLosingTrades":338,"totalProfitLoss":"-26839.71","totalProfit":"42309.29","totalLoss":"-69149.00","largestProfit":"2496.45","largestLoss":"-1471.46","averageProfitLoss":"-50.6410","averageProfit":"220.3609","averageLoss":"-204.5828","averageTradeDuration":"1537.05:47:46.4150962","averageWinningTradeDuration":"673.11:30:00.0000012","averageLosingTradeDuration":"2027.21:35:08.8757388","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":58,"profitLossRatio":"1.0771","winLossRatio":"0.5680","winRate":"0.3623","lossRate":"0.6377","averageMAE":"-206.8955","averageMFE":"191.0228","largestMAE":"-1592.65","largestMFE":"3106.99","maximumClosedTradeDrawdown":"-34810.63","maximumIntraTradeDrawdown":"-36205.10","profitLossStandardDeviation":"349.6138","profitLossDownsideDeviation":"191.6952","profitFactor":"0.6119","sharpeRatio":"-0.1448","sortinoRatio":"-0.2642","profitToMaxDrawdownRatio":"-0.7710","maximumEndTradeDrawdown":"2064.14","averageEndTradeDrawdown":"-241.6638","maximumDrawdownDuration":"2922.00:00:00","totalFees":"19.1265"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9549","winRate":"0.3817","lossRate":"0.6183","expectancy":"-0.2538","startEquity":"207246.3124","endEquity":"211183.938","compoundingAnnualReturn":"0.2573","drawdown":"0.033","totalNetProfit":"0.0190","sharpeRatio":"1.0897","probabilisticSharpeRatio":"0.5591","sortinoRatio":"1.7002","alpha":"0.1368","beta":"-0.0701","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"0.3081","trackingError":"0.1503","treynorRatio":"-1.8664","portfolioTurnover":"0.0576","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211183.938","endEquity":"201846.8389","compoundingAnnualReturn":"-0.4574","drawdown":"0.051","totalNetProfit":"-0.0442","sharpeRatio":"-4.4568","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-5.2602","alpha":"-0.3930","beta":"0.1093","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"-2.0424","trackingError":"0.1358","treynorRatio":"-3.7256","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-664.68","totalProfit":"0","totalLoss":"-664.68","largestProfit":"0","largestLoss":"-305.73","averageProfitLoss":"-221.560","averageProfit":"0","averageLoss":"-221.560","averageTradeDuration":"1666.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1666.23:00:00","medianTradeDuration":"82.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"82.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-267.7433","averageMFE":"307.0667","largestMAE":"-312.61","largestMFE":"719.39","maximumClosedTradeDrawdown":"-664.68","maximumIntraTradeDrawdown":"-1032.00","profitLossStandardDeviation":"122.3015","profitLossDownsideDeviation":"122.3015","profitFactor":"0","sharpeRatio":"-1.8116","sortinoRatio":"-1.8116","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1032.00","averageEndTradeDrawdown":"-528.6267","maximumDrawdownDuration":"00:00:00","totalFees":"0.1104"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0011","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"201846.8389","endEquity":"198845.209","compoundingAnnualReturn":"-0.1668","drawdown":"0.032","totalNetProfit":"-0.0149","sharpeRatio":"-2.2928","probabilisticSharpeRatio":"0.1896","sortinoRatio":"-3.6496","alpha":"0.0044","beta":"0.3261","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"3.5247","trackingError":"0.1062","treynorRatio":"-0.5355","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2026-04-17T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-375.59","totalProfit":"216.61","totalLoss":"-592.20","largestProfit":"126.16","largestLoss":"-591.0","averageProfitLoss":"-75.1180","averageProfit":"72.2033","averageLoss":"-296.10","averageTradeDuration":"604.03:48:00","averageWinningTradeDuration":"696.23:00:00","averageLosingTradeDuration":"464.23:00:00","medianTradeDuration":"460.23:00:00","medianWinningTradeDuration":"453.23:00:00","medianLosingTradeDuration":"468.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2438","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-162.1100","averageMFE":"99.0780","largestMAE":"-593.94","largestMFE":"190.08","maximumClosedTradeDrawdown":"-592.20","maximumIntraTradeDrawdown":"-683.94","profitLossStandardDeviation":"292.2600","profitLossDownsideDeviation":"417.0516","profitFactor":"0.3658","sharpeRatio":"-0.2570","sortinoRatio":"-0.1801","profitToMaxDrawdownRatio":"-0.6342","maximumEndTradeDrawdown":"683.94","averageEndTradeDrawdown":"-174.1960","maximumDrawdownDuration":"00:00:00","totalFees":"0.0499"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0015","profitLossRatio":"0.3682","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3159","startEquity":"198878.0872","endEquity":"202641.5976","compoundingAnnualReturn":"0.2661","drawdown":"0.015","totalNetProfit":"0.0189","sharpeRatio":"1.2712","probabilisticSharpeRatio":"0.6068","sortinoRatio":"1.4748","alpha":"-0.2455","beta":"0.3258","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-9.6560","trackingError":"0.0992","treynorRatio":"0.3034","portfolioTurnover":"0.0004","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2026-05-29T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"588.62","totalProfit":"588.62","totalLoss":"0","largestProfit":"320.26","largestLoss":"0","averageProfitLoss":"196.2067","averageProfit":"196.2067","averageLoss":"0","averageTradeDuration":"375.23:00:00","averageWinningTradeDuration":"375.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"145.23:00:00","medianWinningTradeDuration":"145.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.4267","averageMFE":"239.8267","largestMAE":"-146.26","largestMFE":"320.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-320.26","profitLossStandardDeviation":"108.6050","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.8066","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"151.99","averageEndTradeDrawdown":"-43.6200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0685"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"202700.098","endEquity":"202351.7208","compoundingAnnualReturn":"-0.0207","drawdown":"0.039","totalNetProfit":"-0.0017","sharpeRatio":"-2.2369","probabilisticSharpeRatio":"0.1916","sortinoRatio":"-7.0960","alpha":"-0.3091","beta":"0.2645","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-6.5916","trackingError":"0.0998","treynorRatio":"-0.6944","portfolioTurnover":"0.0004","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2026-06-11T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"4769.39","totalProfit":"5251.19","totalLoss":"-481.80","largestProfit":"3042.88","largestLoss":"-481.80","averageProfitLoss":"1192.3475","averageProfit":"1750.3967","averageLoss":"-481.80","averageTradeDuration":"2350.11:00:00","averageWinningTradeDuration":"3080.23:00:00","averageLosingTradeDuration":"158.23:00:00","medianTradeDuration":"4176.23:00:00","medianWinningTradeDuration":"4176.23:00:00","medianLosingTradeDuration":"158.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6330","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-284.4000","averageMFE":"1316.2625","largestMAE":"-481.80","largestMFE":"3042.88","maximumClosedTradeDrawdown":"-481.80","maximumIntraTradeDrawdown":"-3191.37","profitLossStandardDeviation":"1537.2820","profitLossDownsideDeviation":"0","profitFactor":"10.8991","sharpeRatio":"0.7756","sortinoRatio":"0","profitToMaxDrawdownRatio":"9.8991","maximumEndTradeDrawdown":"495.66","averageEndTradeDrawdown":"-123.9150","maximumDrawdownDuration":"00:00:00","totalFees":"0.3484"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0023","profitLossRatio":"5.5681","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.3788","startEquity":"202351.7208","endEquity":"210243.7195","compoundingAnnualReturn":"0.6186","drawdown":"0.027","totalNetProfit":"0.0390","sharpeRatio":"2.5799","probabilisticSharpeRatio":"0.6928","sortinoRatio":"5.2709","alpha":"0.3593","beta":"-0.3466","annualStandardDeviation":"0.1684","annualVariance":"0.0283","informationRatio":"2.5123","trackingError":"0.2591","treynorRatio":"-1.2533","portfolioTurnover":"0.0011","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M1_20260703":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210370.8251","endEquity":"209358.3637","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106942.5887","compoundingAnnualReturn":"1.2353","drawdown":"0.015","totalNetProfit":"0.0694","sharpeRatio":"8.7648","probabilisticSharpeRatio":"0.9878","sortinoRatio":"15.7813","alpha":"0.6710","beta":"-0.2169","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"5.0063","trackingError":"0.2518","treynorRatio":"-3.5781","portfolioTurnover":"0.0628","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115935.0149","compoundingAnnualReturn":"1.4961","drawdown":"0.017","totalNetProfit":"0.1594","sharpeRatio":"9.6058","probabilisticSharpeRatio":"0.9987","sortinoRatio":"12.7924","alpha":"0.8022","beta":"-0.2664","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"4.9694","trackingError":"0.2421","treynorRatio":"-3.3281","portfolioTurnover":"0.0320","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108255.5672","compoundingAnnualReturn":"0.3795","drawdown":"0.115","totalNetProfit":"0.0826","sharpeRatio":"1.7388","probabilisticSharpeRatio":"0.6497","sortinoRatio":"1.7574","alpha":"0.2566","beta":"-0.3368","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"0.6618","trackingError":"0.2962","treynorRatio":"-0.7166","portfolioTurnover":"0.0209","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105431.6122","endEquity":"105256.2341","compoundingAnnualReturn":"-0.0068","drawdown":"0.168","totalNetProfit":"-0.0017","sharpeRatio":"-0.0374","probabilisticSharpeRatio":"0.2996","sortinoRatio":"-0.0478","alpha":"0.0148","beta":"-0.1734","annualStandardDeviation":"0.1588","annualVariance":"0.0252","informationRatio":"-0.4134","trackingError":"0.3033","treynorRatio":"0.0342","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117956.1188","endEquity":"101404.9509","compoundingAnnualReturn":"-0.4549","drawdown":"0.174","totalNetProfit":"-0.1403","sharpeRatio":"-2.5322","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-3.1648","alpha":"-0.3686","beta":"-0.1262","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"-1.6054","trackingError":"0.3037","treynorRatio":"3.0256","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0025","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110452.2184","endEquity":"110974.5845","compoundingAnnualReturn":"0.0193","drawdown":"0.085","totalNetProfit":"0.0047","sharpeRatio":"-0.0146","probabilisticSharpeRatio":"0.3124","sortinoRatio":"-0.0193","alpha":"-0.0029","beta":"-0.0103","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"0.4407","trackingError":"0.2414","treynorRatio":"0.1705","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0026","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"105256.2341","endEquity":"106028.242","compoundingAnnualReturn":"0.0297","drawdown":"0.065","totalNetProfit":"0.0073","sharpeRatio":"-0.4549","probabilisticSharpeRatio":"0.2373","sortinoRatio":"-0.6734","alpha":"-0.0444","beta":"-0.0425","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"0.2979","trackingError":"0.1876","treynorRatio":"0.9495","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0027","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"101406.4851","endEquity":"107103.9341","compoundingAnnualReturn":"0.2451","drawdown":"0.052","totalNetProfit":"0.0562","sharpeRatio":"1.5376","probabilisticSharpeRatio":"0.6621","sortinoRatio":"2.4548","alpha":"0.1337","beta":"-0.0762","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"0.1777","trackingError":"0.1440","treynorRatio":"-1.6534","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110995.9397","endEquity":"103837.6748","compoundingAnnualReturn":"-0.2346","drawdown":"0.083","totalNetProfit":"-0.0645","sharpeRatio":"-2.4615","probabilisticSharpeRatio":"0.0222","sortinoRatio":"-3.5331","alpha":"-0.1856","beta":"0.1189","annualStandardDeviation":"0.0773","annualVariance":"0.0060","informationRatio":"-1.2036","trackingError":"0.1249","treynorRatio":"-1.6001","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-10-21T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"346.23","totalProfit":"640.22","totalLoss":"-293.99","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"173.115","averageProfit":"640.22","averageLoss":"-293.99","averageTradeDuration":"287.11:00:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"290.23:00:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1777","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-170.91","averageMFE":"373.865","largestMAE":"-319.21","largestMFE":"736.61","maximumClosedTradeDrawdown":"-293.99","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"660.5862","profitLossDownsideDeviation":"0","profitFactor":"2.1777","sharpeRatio":"0.2621","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.1777","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-200.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0401"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0027","profitLossRatio":"2.1907","winRate":"0.5","lossRate":"0.5","expectancy":"0.5954","startEquity":"107242.7975","endEquity":"99057.9152","compoundingAnnualReturn":"-0.2726","drawdown":"0.077","totalNetProfit":"-0.0763","sharpeRatio":"-2.3408","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-2.8571","alpha":"-0.1912","beta":"0.0597","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"-0.7362","trackingError":"0.1611","treynorRatio":"-3.2816","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"198.00","totalProfit":"640.22","totalLoss":"-442.22","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"66.000","averageProfit":"640.22","averageLoss":"-221.11","averageTradeDuration":"301.07:20:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"309.23:30:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"329.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8955","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-163.35","averageMFE":"303.8767","largestMAE":"-319.21","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"502.6012","profitLossDownsideDeviation":"103.0679","profitFactor":"1.4477","sharpeRatio":"0.1313","sortinoRatio":"0.6404","profitToMaxDrawdownRatio":"0.4477","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-237.8767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0609"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0021","profitLossRatio":"2.9102","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.3034","startEquity":"106578.1137","endEquity":"95948.9333","compoundingAnnualReturn":"-0.3468","drawdown":"0.106","totalNetProfit":"-0.0997","sharpeRatio":"-2.9741","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-3.8163","alpha":"-0.2560","beta":"0.1034","annualStandardDeviation":"0.0967","annualVariance":"0.0093","informationRatio":"0.0996","trackingError":"0.1791","treynorRatio":"-2.7814","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"198.00","totalProfit":"640.22","totalLoss":"-442.22","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"66.000","averageProfit":"640.22","averageLoss":"-221.11","averageTradeDuration":"301.07:20:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"309.23:30:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"329.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8955","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-163.35","averageMFE":"303.8767","largestMAE":"-319.21","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"502.6012","profitLossDownsideDeviation":"103.0679","profitFactor":"1.4477","sharpeRatio":"0.1313","sortinoRatio":"0.6404","profitToMaxDrawdownRatio":"0.4477","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-237.8767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0609"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0021","profitLossRatio":"2.9106","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.3035","startEquity":"103837.6748","endEquity":"96774.3098","compoundingAnnualReturn":"-0.2461","drawdown":"0.085","totalNetProfit":"-0.0680","sharpeRatio":"-1.9395","probabilisticSharpeRatio":"0.0438","sortinoRatio":"-2.5754","alpha":"-0.1793","beta":"0.0865","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"0.0538","trackingError":"0.2081","treynorRatio":"-2.2798","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":148,"numberOfLosingTrades":143,"totalProfitLoss":"5304.81","totalProfit":"20817.79","totalLoss":"-15512.98","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.2296","averageProfit":"140.6607","averageLoss":"-108.4824","averageTradeDuration":"363.16:34:38.3505084","averageWinningTradeDuration":"362.16:03:14.5945914","averageLosingTradeDuration":"364.17:57:28.9510453","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2966","winLossRatio":"1.0350","winRate":"0.5086","lossRate":"0.4914","averageMAE":"-92.0594","averageMFE":"126.9425","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"216.7144","profitLossDownsideDeviation":"120.4854","profitFactor":"1.3420","sharpeRatio":"0.0841","sortinoRatio":"0.1513","profitToMaxDrawdownRatio":"1.6523","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.7130","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2409"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3169","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.1744","startEquity":"99323.9681","endEquity":"107258.7491","compoundingAnnualReturn":"0.3611","drawdown":"0.072","totalNetProfit":"0.0799","sharpeRatio":"1.9061","probabilisticSharpeRatio":"0.7145","sortinoRatio":"2.8265","alpha":"0.2015","beta":"0.0823","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"1.3429","trackingError":"0.2085","treynorRatio":"2.3623","portfolioTurnover":"0.0124","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":149,"numberOfLosingTrades":143,"totalProfitLoss":"5377.60","totalProfit":"20818.64","totalLoss":"-15441.04","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.4164","averageProfit":"139.7224","averageLoss":"-107.9793","averageTradeDuration":"362.19:23:50.1369800","averageWinningTradeDuration":"360.11:16:30.6040237","averageLosingTradeDuration":"365.05:52:26.8531468","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2940","winLossRatio":"1.0420","winRate":"0.5103","lossRate":"0.4897","averageMAE":"-91.9805","averageMFE":"126.0327","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"216.1948","profitLossDownsideDeviation":"120.4684","profitFactor":"1.3483","sharpeRatio":"0.0852","sortinoRatio":"0.1529","profitToMaxDrawdownRatio":"1.6750","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-107.6163","maximumDrawdownDuration":"00:00:00","totalFees":"9.2419"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3243","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.1782","startEquity":"95476.8986","endEquity":"105752.6301","compoundingAnnualReturn":"0.5175","drawdown":"0.029","totalNetProfit":"0.1076","sharpeRatio":"3.0248","probabilisticSharpeRatio":"0.8914","sortinoRatio":"5.0542","alpha":"0.2580","beta":"0.0512","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"1.8302","trackingError":"0.2000","treynorRatio":"4.9301","portfolioTurnover":"0.0127","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":149,"numberOfLosingTrades":143,"totalProfitLoss":"5377.60","totalProfit":"20818.64","totalLoss":"-15441.04","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.4164","averageProfit":"139.7224","averageLoss":"-107.9793","averageTradeDuration":"362.19:23:50.1369800","averageWinningTradeDuration":"360.11:16:30.6040237","averageLosingTradeDuration":"365.05:52:26.8531468","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2940","winLossRatio":"1.0420","winRate":"0.5103","lossRate":"0.4897","averageMAE":"-91.9805","averageMFE":"126.0327","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"216.1948","profitLossDownsideDeviation":"120.4684","profitFactor":"1.3483","sharpeRatio":"0.0852","sortinoRatio":"0.1529","profitToMaxDrawdownRatio":"1.6750","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-107.6163","maximumDrawdownDuration":"00:00:00","totalFees":"9.2419"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3241","winRate":"0.5069","lossRate":"0.4931","expectancy":"0.1781","startEquity":"96774.3098","endEquity":"105452.7631","compoundingAnnualReturn":"0.4222","drawdown":"0.030","totalNetProfit":"0.0897","sharpeRatio":"3.5174","probabilisticSharpeRatio":"0.9431","sortinoRatio":"6.2981","alpha":"0.2576","beta":"-0.0068","annualStandardDeviation":"0.0738","annualVariance":"0.0055","informationRatio":"2.5861","trackingError":"0.2215","treynorRatio":"-38.3086","portfolioTurnover":"0.0127","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-75.44","totalProfit":"0.85","totalLoss":"-76.29","largestProfit":"0.85","largestLoss":"-76.29","averageProfitLoss":"-37.72","averageProfit":"0.85","averageLoss":"-76.29","averageTradeDuration":"217.12:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"400.00:00:00","medianTradeDuration":"400.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"400.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0111","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-108.62","averageMFE":"12.59","largestMAE":"-197.83","largestMFE":"15.22","maximumClosedTradeDrawdown":"-76.29","maximumIntraTradeDrawdown":"-207.79","profitLossStandardDeviation":"54.5462","profitLossDownsideDeviation":"0","profitFactor":"0.0111","sharpeRatio":"-0.6915","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9889","maximumEndTradeDrawdown":"207.79","averageEndTradeDrawdown":"-50.31","maximumDrawdownDuration":"00:00:00","totalFees":"0.0219"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0007","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"107495.2188","endEquity":"105029.4941","compoundingAnnualReturn":"-0.0913","drawdown":"0.047","totalNetProfit":"-0.0229","sharpeRatio":"-1.5553","probabilisticSharpeRatio":"0.0950","sortinoRatio":"-1.7200","alpha":"-0.0891","beta":"-0.0127","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"0.6076","trackingError":"0.2336","treynorRatio":"6.8154","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-05-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"156.59","totalProfit":"156.59","totalLoss":"0","largestProfit":"144.66","largestLoss":"0","averageProfitLoss":"78.295","averageProfit":"78.295","averageLoss":"0","averageTradeDuration":"330.11:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"512.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51.395","averageMFE":"92.15","largestMAE":"-52.91","largestMFE":"165.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-215.32","profitLossStandardDeviation":"93.8543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8342","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"208.44","averageEndTradeDrawdown":"-13.855","maximumDrawdownDuration":"00:00:00","totalFees":"0.0239"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"105806.094","endEquity":"108391.6491","compoundingAnnualReturn":"0.1012","drawdown":"0.031","totalNetProfit":"0.0244","sharpeRatio":"0.8582","probabilisticSharpeRatio":"0.5426","sortinoRatio":"1.0506","alpha":"0.0536","beta":"-0.0387","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"0.1023","trackingError":"0.2369","treynorRatio":"-1.3560","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"72.98","totalProfit":"156.59","totalLoss":"-83.61","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"24.3267","averageProfit":"78.295","averageLoss":"-83.61","averageTradeDuration":"277.07:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9364","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65.6433","averageMFE":"103.7933","largestMAE":"-94.14","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"114.6388","profitLossDownsideDeviation":"0","profitFactor":"1.8729","sharpeRatio":"0.2122","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8729","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-79.4667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8756","winRate":"0.5","lossRate":"0.5","expectancy":"0.4378","startEquity":"105452.7631","endEquity":"112625.6671","compoundingAnnualReturn":"0.3060","drawdown":"0.025","totalNetProfit":"0.0680","sharpeRatio":"2.8632","probabilisticSharpeRatio":"0.8614","sortinoRatio":"3.4992","alpha":"0.1860","beta":"-0.0062","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-0.0212","trackingError":"0.1939","treynorRatio":"-29.8508","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"72.98","totalProfit":"156.59","totalLoss":"-83.61","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"24.3267","averageProfit":"78.295","averageLoss":"-83.61","averageTradeDuration":"277.07:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9364","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65.6433","averageMFE":"103.7933","largestMAE":"-94.14","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"114.6388","profitLossDownsideDeviation":"0","profitFactor":"1.8729","sharpeRatio":"0.2122","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8729","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-79.4667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8756","winRate":"0.5","lossRate":"0.5","expectancy":"0.4378","startEquity":"106024.5874","endEquity":"112189.6208","compoundingAnnualReturn":"0.2545","drawdown":"0.018","totalNetProfit":"0.0581","sharpeRatio":"2.6020","probabilisticSharpeRatio":"0.8482","sortinoRatio":"3.2814","alpha":"0.1400","beta":"-0.0471","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"1.8155","trackingError":"0.1559","treynorRatio":"-3.1105","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-83.61","totalProfit":"0","totalLoss":"-83.61","largestProfit":"0","largestLoss":"-83.61","averageProfitLoss":"-83.61","averageProfit":"0","averageLoss":"-83.61","averageTradeDuration":"170.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-94.14","averageMFE":"127.08","largestMAE":"-94.14","largestMFE":"127.08","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-210.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0179"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0008","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108713.6347","endEquity":"111937.6371","compoundingAnnualReturn":"0.1244","drawdown":"0.018","totalNetProfit":"0.0297","sharpeRatio":"1.0369","probabilisticSharpeRatio":"0.6038","sortinoRatio":"1.4124","alpha":"0.0397","beta":"-0.0398","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"2.1876","trackingError":"0.1502","treynorRatio":"-1.2749","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112625.6671","endEquity":"108851.0133","compoundingAnnualReturn":"-0.1278","drawdown":"0.039","totalNetProfit":"-0.0335","sharpeRatio":"-2.4914","probabilisticSharpeRatio":"0.0277","sortinoRatio":"-3.0264","alpha":"-0.1071","beta":"0.0146","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"1.4203","trackingError":"0.1873","treynorRatio":"-7.7115","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"111705.8836","endEquity":"110840.5585","compoundingAnnualReturn":"-0.0305","drawdown":"0.040","totalNetProfit":"-0.0077","sharpeRatio":"-1.1342","probabilisticSharpeRatio":"0.1588","sortinoRatio":"-1.5230","alpha":"-0.0482","beta":"0.0138","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"1.4242","trackingError":"0.1908","treynorRatio":"-3.8328","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"112511.0266","endEquity":"111634.0366","compoundingAnnualReturn":"-0.0312","drawdown":"0.040","totalNetProfit":"-0.0078","sharpeRatio":"-0.9260","probabilisticSharpeRatio":"0.1934","sortinoRatio":"-1.1881","alpha":"-0.0435","beta":"0.0075","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-0.3307","trackingError":"0.1938","treynorRatio":"-5.7449","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108851.0133","endEquity":"115574.2048","compoundingAnnualReturn":"0.2716","drawdown":"0.019","totalNetProfit":"0.0618","sharpeRatio":"3.2523","probabilisticSharpeRatio":"0.9212","sortinoRatio":"4.2855","alpha":"0.1783","beta":"-0.0638","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-1.3542","trackingError":"0.1582","treynorRatio":"-2.4245","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":104,"numberOfLosingTrades":57,"totalProfitLoss":"3111.69","totalProfit":"8903.54","totalLoss":"-5791.85","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.3273","averageProfit":"85.6110","averageLoss":"-101.6114","averageTradeDuration":"625.16:59:37.6397490","averageWinningTradeDuration":"607.04:09:13.8461524","averageLosingTradeDuration":"659.12:37:53.6842097","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8425","winLossRatio":"1.8246","winRate":"0.6460","lossRate":"0.3540","averageMAE":"-75.4271","averageMFE":"177.2945","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.5075","profitLossDownsideDeviation":"103.4787","profitFactor":"1.5373","sharpeRatio":"0.1459","sortinoRatio":"0.1868","profitToMaxDrawdownRatio":"2.3623","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-157.9672","maximumDrawdownDuration":"00:00:00","totalFees":"3.4086"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1487","winRate":"0.7083","lossRate":"0.2917","expectancy":"0.5220","startEquity":"111534.1895","endEquity":"118843.763","compoundingAnnualReturn":"0.2900","drawdown":"0.019","totalNetProfit":"0.0655","sharpeRatio":"4.1710","probabilisticSharpeRatio":"0.9773","sortinoRatio":"5.8054","alpha":"0.1955","beta":"-0.0205","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"0.8762","trackingError":"0.1368","treynorRatio":"-9.4459","portfolioTurnover":"0.0084","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":104,"numberOfLosingTrades":57,"totalProfitLoss":"3111.69","totalProfit":"8903.54","totalLoss":"-5791.85","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.3273","averageProfit":"85.6110","averageLoss":"-101.6114","averageTradeDuration":"625.16:59:37.6397490","averageWinningTradeDuration":"607.04:09:13.8461524","averageLosingTradeDuration":"659.12:37:53.6842097","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8425","winLossRatio":"1.8246","winRate":"0.6460","lossRate":"0.3540","averageMAE":"-75.4271","averageMFE":"177.2945","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.5075","profitLossDownsideDeviation":"103.4787","profitFactor":"1.5373","sharpeRatio":"0.1459","sortinoRatio":"0.1868","profitToMaxDrawdownRatio":"2.3623","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-157.9672","maximumDrawdownDuration":"00:00:00","totalFees":"3.4086"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1486","winRate":"0.7083","lossRate":"0.2917","expectancy":"0.5220","startEquity":"111708.1288","endEquity":"116634.3614","compoundingAnnualReturn":"0.1936","drawdown":"0.023","totalNetProfit":"0.0441","sharpeRatio":"2.1440","probabilisticSharpeRatio":"0.7977","sortinoRatio":"2.7745","alpha":"0.1051","beta":"-0.0755","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"1.1447","trackingError":"0.1590","treynorRatio":"-1.4647","portfolioTurnover":"0.0086","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":104,"numberOfLosingTrades":57,"totalProfitLoss":"3111.69","totalProfit":"8903.54","totalLoss":"-5791.85","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.3273","averageProfit":"85.6110","averageLoss":"-101.6114","averageTradeDuration":"625.16:59:37.6397490","averageWinningTradeDuration":"607.04:09:13.8461524","averageLosingTradeDuration":"659.12:37:53.6842097","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8425","winLossRatio":"1.8246","winRate":"0.6460","lossRate":"0.3540","averageMAE":"-75.4271","averageMFE":"177.2945","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.5075","profitLossDownsideDeviation":"103.4787","profitFactor":"1.5373","sharpeRatio":"0.1459","sortinoRatio":"0.1868","profitToMaxDrawdownRatio":"2.3623","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-157.9672","maximumDrawdownDuration":"00:00:00","totalFees":"3.4086"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1484","winRate":"0.7083","lossRate":"0.2917","expectancy":"0.5218","startEquity":"116216.5694","endEquity":"121638.4288","compoundingAnnualReturn":"0.2056","drawdown":"0.023","totalNetProfit":"0.0467","sharpeRatio":"2.3706","probabilisticSharpeRatio":"0.8300","sortinoRatio":"3.2290","alpha":"0.1179","beta":"-0.1299","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"0.7349","trackingError":"0.1662","treynorRatio":"-0.9114","portfolioTurnover":"0.0086","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118491.9436","endEquity":"126299.6984","compoundingAnnualReturn":"0.3032","drawdown":"0.023","totalNetProfit":"0.0659","sharpeRatio":"3.7103","probabilisticSharpeRatio":"0.9420","sortinoRatio":"4.5353","alpha":"0.1535","beta":"-0.1250","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"1.9452","trackingError":"0.1634","treynorRatio":"-1.3739","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117050.2713","endEquity":"124597.593","compoundingAnnualReturn":"0.2850","drawdown":"0.022","totalNetProfit":"0.0645","sharpeRatio":"3.7582","probabilisticSharpeRatio":"0.9567","sortinoRatio":"5.0564","alpha":"0.1521","beta":"-0.0850","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"1.9906","trackingError":"0.1647","treynorRatio":"-1.9522","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121638.4288","endEquity":"125380.2739","compoundingAnnualReturn":"0.1308","drawdown":"0.026","totalNetProfit":"0.0308","sharpeRatio":"1.3527","probabilisticSharpeRatio":"0.6889","sortinoRatio":"2.0568","alpha":"0.0316","beta":"-0.0710","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"2.1751","trackingError":"0.1843","treynorRatio":"-0.7894","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126023.4152","endEquity":"122498.959","compoundingAnnualReturn":"-0.1070","drawdown":"0.031","totalNetProfit":"-0.0280","sharpeRatio":"-1.4954","probabilisticSharpeRatio":"0.0917","sortinoRatio":"-1.7095","alpha":"-0.1398","beta":"-0.1119","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"1.0423","trackingError":"0.2909","treynorRatio":"0.8508","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124645.9802","endEquity":"120577.7888","compoundingAnnualReturn":"-0.1246","drawdown":"0.054","totalNetProfit":"-0.0326","sharpeRatio":"-1.4284","probabilisticSharpeRatio":"0.0924","sortinoRatio":"-1.7398","alpha":"-0.1520","beta":"-0.1293","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"0.6858","trackingError":"0.3310","treynorRatio":"0.8398","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"900.09","totalProfit":"900.09","totalLoss":"0","largestProfit":"900.09","largestLoss":"0","averageProfitLoss":"900.09","averageProfit":"900.09","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-246.77","averageMFE":"900.09","largestMAE":"-246.77","largestMFE":"900.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1146.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"297.33","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0864"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125380.2739","endEquity":"122526.9203","compoundingAnnualReturn":"-0.0878","drawdown":"0.054","totalNetProfit":"-0.0228","sharpeRatio":"-0.8358","probabilisticSharpeRatio":"0.1741","sortinoRatio":"-1.0630","alpha":"-0.1152","beta":"-0.1425","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"0.7897","trackingError":"0.3506","treynorRatio":"0.4650","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"900.09","totalProfit":"900.09","totalLoss":"0","largestProfit":"900.09","largestLoss":"0","averageProfitLoss":"900.09","averageProfit":"900.09","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-246.77","averageMFE":"900.09","largestMAE":"-246.77","largestMFE":"900.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1146.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"297.33","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0864"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120796.9424","endEquity":"122632.8826","compoundingAnnualReturn":"0.0623","drawdown":"0.031","totalNetProfit":"0.0152","sharpeRatio":"-0.1348","probabilisticSharpeRatio":"0.3163","sortinoRatio":"-0.1983","alpha":"-0.0009","beta":"-0.1450","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"-0.2038","trackingError":"0.3251","treynorRatio":"0.0633","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"48"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"900.09","totalProfit":"900.09","totalLoss":"0","largestProfit":"900.09","largestLoss":"0","averageProfitLoss":"900.09","averageProfit":"900.09","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-246.77","averageMFE":"900.09","largestMAE":"-246.77","largestMFE":"900.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1146.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"297.33","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0864"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120577.7888","endEquity":"125485.8558","compoundingAnnualReturn":"0.1755","drawdown":"0.031","totalNetProfit":"0.0407","sharpeRatio":"1.5945","probabilisticSharpeRatio":"0.6899","sortinoRatio":"2.1185","alpha":"0.1123","beta":"-0.1451","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"0.0309","trackingError":"0.3008","treynorRatio":"-0.6838","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"31"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123037.1955","endEquity":"127104.0529","compoundingAnnualReturn":"0.1393","drawdown":"0.031","totalNetProfit":"0.0331","sharpeRatio":"2.1014","probabilisticSharpeRatio":"0.7917","sortinoRatio":"2.6319","alpha":"0.1256","beta":"-0.1287","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-0.0591","trackingError":"0.2501","treynorRatio":"-0.8519","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"31"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":137,"numberOfLosingTrades":60,"totalProfitLoss":"11467.49","totalProfit":"16939.19","totalLoss":"-5471.70","largestProfit":"658.70","largestLoss":"-367.74","averageProfitLoss":"58.2106","averageProfit":"123.6437","averageLoss":"-91.1950","averageTradeDuration":"824.12:32:53.6040592","averageWinningTradeDuration":"812.14:32:24.5255462","averageLosingTradeDuration":"851.17:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3558","winLossRatio":"2.2833","winRate":"0.6954","lossRate":"0.3046","averageMAE":"-193.7940","averageMFE":"199.2926","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"153.3426","profitLossDownsideDeviation":"112.9815","profitFactor":"3.0958","sharpeRatio":"0.3796","sortinoRatio":"0.5152","profitToMaxDrawdownRatio":"10.5374","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-141.0820","maximumDrawdownDuration":"00:00:00","totalFees":"2.8343"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.4780","winRate":"0.7020","lossRate":"0.2980","expectancy":"0.7396","startEquity":"123111.6439","endEquity":"129501.7926","compoundingAnnualReturn":"0.2250","drawdown":"0.022","totalNetProfit":"0.0519","sharpeRatio":"2.4983","probabilisticSharpeRatio":"0.8457","sortinoRatio":"2.9933","alpha":"0.1037","beta":"-0.1645","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"1.3550","trackingError":"0.2176","treynorRatio":"-0.7945","portfolioTurnover":"0.0083","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":137,"numberOfLosingTrades":60,"totalProfitLoss":"11467.49","totalProfit":"16939.19","totalLoss":"-5471.70","largestProfit":"658.70","largestLoss":"-367.74","averageProfitLoss":"58.2106","averageProfit":"123.6437","averageLoss":"-91.1950","averageTradeDuration":"824.12:32:53.6040592","averageWinningTradeDuration":"812.14:32:24.5255462","averageLosingTradeDuration":"851.17:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3558","winLossRatio":"2.2833","winRate":"0.6954","lossRate":"0.3046","averageMAE":"-193.7940","averageMFE":"199.2926","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"153.3426","profitLossDownsideDeviation":"112.9815","profitFactor":"3.0958","sharpeRatio":"0.3796","sortinoRatio":"0.5152","profitToMaxDrawdownRatio":"10.5374","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-141.0820","maximumDrawdownDuration":"00:00:00","totalFees":"2.8343"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.4774","winRate":"0.7020","lossRate":"0.2980","expectancy":"0.7391","startEquity":"125485.8558","endEquity":"129107.4492","compoundingAnnualReturn":"0.1238","drawdown":"0.022","totalNetProfit":"0.0289","sharpeRatio":"1.1350","probabilisticSharpeRatio":"0.6088","sortinoRatio":"1.5365","alpha":"0.0054","beta":"-0.2139","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"1.5643","trackingError":"0.2164","treynorRatio":"-0.2997","portfolioTurnover":"0.0085","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":137,"numberOfLosingTrades":60,"totalProfitLoss":"11467.49","totalProfit":"16939.19","totalLoss":"-5471.70","largestProfit":"658.70","largestLoss":"-367.74","averageProfitLoss":"58.2106","averageProfit":"123.6437","averageLoss":"-91.1950","averageTradeDuration":"824.12:32:53.6040592","averageWinningTradeDuration":"812.14:32:24.5255462","averageLosingTradeDuration":"851.17:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3558","winLossRatio":"2.2833","winRate":"0.6954","lossRate":"0.3046","averageMAE":"-193.7940","averageMFE":"199.2926","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"153.3426","profitLossDownsideDeviation":"112.9815","profitFactor":"3.0958","sharpeRatio":"0.3796","sortinoRatio":"0.5152","profitToMaxDrawdownRatio":"10.5374","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-141.0820","maximumDrawdownDuration":"00:00:00","totalFees":"2.8343"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4769","winRate":"0.7020","lossRate":"0.2980","expectancy":"0.7388","startEquity":"127430.4032","endEquity":"128432.4952","compoundingAnnualReturn":"0.0325","drawdown":"0.031","totalNetProfit":"0.0079","sharpeRatio":"0.0363","probabilisticSharpeRatio":"0.3560","sortinoRatio":"0.0466","alpha":"-0.0091","beta":"-0.2655","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"0.1784","trackingError":"0.2557","treynorRatio":"-0.0091","portfolioTurnover":"0.0085","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-118.85","totalProfit":"0","totalLoss":"-118.85","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-39.6167","averageProfit":"0","averageLoss":"-39.6167","averageTradeDuration":"589.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"589.15:00:00","medianTradeDuration":"467.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"467.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.8333","averageMFE":"24.500","largestMAE":"-162.38","largestMFE":"38.82","maximumClosedTradeDrawdown":"-118.85","maximumIntraTradeDrawdown":"-184.33","profitLossStandardDeviation":"45.2084","profitLossDownsideDeviation":"45.2084","profitFactor":"0","sharpeRatio":"-0.8763","sortinoRatio":"-0.8763","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-64.1167","maximumDrawdownDuration":"00:00:00","totalFees":"0.0099"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129028.6347","endEquity":"131552.5473","compoundingAnnualReturn":"0.0837","drawdown":"0.031","totalNetProfit":"0.0196","sharpeRatio":"0.5866","probabilisticSharpeRatio":"0.4797","sortinoRatio":"0.8300","alpha":"0.0979","beta":"-0.2506","annualStandardDeviation":"0.0636","annualVariance":"0.0041","informationRatio":"-0.8575","trackingError":"0.2383","treynorRatio":"-0.1490","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-118.85","totalProfit":"0","totalLoss":"-118.85","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-39.6167","averageProfit":"0","averageLoss":"-39.6167","averageTradeDuration":"589.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"589.15:00:00","medianTradeDuration":"467.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"467.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.8333","averageMFE":"24.500","largestMAE":"-162.38","largestMFE":"38.82","maximumClosedTradeDrawdown":"-118.85","maximumIntraTradeDrawdown":"-184.33","profitLossStandardDeviation":"45.2084","profitLossDownsideDeviation":"45.2084","profitFactor":"0","sharpeRatio":"-0.8763","sortinoRatio":"-0.8763","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-64.1167","maximumDrawdownDuration":"00:00:00","totalFees":"0.0099"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128779.0213","endEquity":"140018.5623","compoundingAnnualReturn":"0.3990","drawdown":"0.027","totalNetProfit":"0.0873","sharpeRatio":"3.8212","probabilisticSharpeRatio":"0.9476","sortinoRatio":"5.1921","alpha":"0.3580","beta":"-0.2370","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-1.0373","trackingError":"0.2281","treynorRatio":"-1.0297","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-118.85","totalProfit":"0","totalLoss":"-118.85","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-39.6167","averageProfit":"0","averageLoss":"-39.6167","averageTradeDuration":"589.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"589.15:00:00","medianTradeDuration":"467.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"467.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.8333","averageMFE":"24.500","largestMAE":"-162.38","largestMFE":"38.82","maximumClosedTradeDrawdown":"-118.85","maximumIntraTradeDrawdown":"-184.33","profitLossStandardDeviation":"45.2084","profitLossDownsideDeviation":"45.2084","profitFactor":"0","sharpeRatio":"-0.8763","sortinoRatio":"-0.8763","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-64.1167","maximumDrawdownDuration":"00:00:00","totalFees":"0.0099"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129621.0761","endEquity":"143888.7801","compoundingAnnualReturn":"0.5276","drawdown":"0.015","totalNetProfit":"0.1101","sharpeRatio":"5.5805","probabilisticSharpeRatio":"0.9969","sortinoRatio":"11.0507","alpha":"0.3788","beta":"-0.1055","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.6718","trackingError":"0.1695","treynorRatio":"-3.1460","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132175.9015","endEquity":"150577.6004","compoundingAnnualReturn":"0.6868","drawdown":"0.028","totalNetProfit":"0.1392","sharpeRatio":"5.3928","probabilisticSharpeRatio":"0.9757","sortinoRatio":"5.8688","alpha":"0.3977","beta":"0.0730","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"1.2295","trackingError":"0.1450","treynorRatio":"5.6850","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140018.5623","endEquity":"155758.3696","compoundingAnnualReturn":"0.5331","drawdown":"0.043","totalNetProfit":"0.1124","sharpeRatio":"3.6861","probabilisticSharpeRatio":"0.9020","sortinoRatio":"3.9926","alpha":"0.3141","beta":"0.1362","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"1.4609","trackingError":"0.1361","treynorRatio":"2.4398","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"143874.4187","endEquity":"159649.1755","compoundingAnnualReturn":"0.5179","drawdown":"0.043","totalNetProfit":"0.1096","sharpeRatio":"3.0856","probabilisticSharpeRatio":"0.8370","sortinoRatio":"2.9248","alpha":"0.2985","beta":"0.2862","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"1.9742","trackingError":"0.1275","treynorRatio":"1.1084","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"151110.8746","endEquity":"167623.4651","compoundingAnnualReturn":"0.5155","drawdown":"0.041","totalNetProfit":"0.1093","sharpeRatio":"3.3633","probabilisticSharpeRatio":"0.8669","sortinoRatio":"3.4444","alpha":"0.2643","beta":"0.3260","annualStandardDeviation":"0.0982","annualVariance":"0.0097","informationRatio":"1.0896","trackingError":"0.1170","treynorRatio":"1.0136","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"155758.3696","endEquity":"170200.7493","compoundingAnnualReturn":"0.4325","drawdown":"0.041","totalNetProfit":"0.0927","sharpeRatio":"2.7985","probabilisticSharpeRatio":"0.8169","sortinoRatio":"3.0539","alpha":"0.2026","beta":"0.4638","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"1.2154","trackingError":"0.1013","treynorRatio":"0.5851","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159312.5443","endEquity":"166749.6847","compoundingAnnualReturn":"0.1996","drawdown":"0.052","totalNetProfit":"0.0467","sharpeRatio":"1.3343","probabilisticSharpeRatio":"0.6027","sortinoRatio":"1.7972","alpha":"-0.0525","beta":"0.6534","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"-1.7958","trackingError":"0.0822","treynorRatio":"0.1939","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":252,"numberOfLosingTrades":187,"totalProfitLoss":"26488.48","totalProfit":"41284.09","totalLoss":"-14795.61","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"60.3382","averageProfit":"163.8258","averageLoss":"-79.1209","averageTradeDuration":"1130.18:12:18.0409974","averageWinningTradeDuration":"1115.06:57:08.5714253","averageLosingTradeDuration":"1151.14:30:09.6256662","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0706","winLossRatio":"1.3476","winRate":"0.5740","lossRate":"0.4260","averageMAE":"-84.9688","averageMFE":"344.5188","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.0090","profitLossDownsideDeviation":"92.6406","profitFactor":"2.7903","sharpeRatio":"0.2194","sortinoRatio":"0.6513","profitToMaxDrawdownRatio":"18.6094","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.1806","maximumDrawdownDuration":"00:00:00","totalFees":"8.9215"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.2635","winRate":"0.5343","lossRate":"0.4657","expectancy":"1.8122","startEquity":"166767.8287","endEquity":"173752.5482","compoundingAnnualReturn":"0.1789","drawdown":"0.052","totalNetProfit":"0.0419","sharpeRatio":"1.2047","probabilisticSharpeRatio":"0.5815","sortinoRatio":"1.4848","alpha":"0.0155","beta":"0.3959","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-1.2726","trackingError":"0.0965","treynorRatio":"0.2679","portfolioTurnover":"0.0093","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"63"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":252,"numberOfLosingTrades":187,"totalProfitLoss":"26488.48","totalProfit":"41284.09","totalLoss":"-14795.61","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"60.3382","averageProfit":"163.8258","averageLoss":"-79.1209","averageTradeDuration":"1130.18:12:18.0409974","averageWinningTradeDuration":"1115.06:57:08.5714253","averageLosingTradeDuration":"1151.14:30:09.6256662","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0706","winLossRatio":"1.3476","winRate":"0.5740","lossRate":"0.4260","averageMAE":"-84.9688","averageMFE":"344.5188","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.0090","profitLossDownsideDeviation":"92.6406","profitFactor":"2.7903","sharpeRatio":"0.2194","sortinoRatio":"0.6513","profitToMaxDrawdownRatio":"18.6094","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.1806","maximumDrawdownDuration":"00:00:00","totalFees":"8.9215"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.2590","winRate":"0.5343","lossRate":"0.4657","expectancy":"1.8098","startEquity":"170200.7493","endEquity":"173711.1631","compoundingAnnualReturn":"0.0863","drawdown":"0.050","totalNetProfit":"0.0206","sharpeRatio":"0.4380","probabilisticSharpeRatio":"0.4248","sortinoRatio":"0.5269","alpha":"-0.0315","beta":"0.3105","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-1.9311","trackingError":"0.0915","treynorRatio":"0.1093","portfolioTurnover":"0.0094","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":252,"numberOfLosingTrades":187,"totalProfitLoss":"26488.48","totalProfit":"41284.09","totalLoss":"-14795.61","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"60.3382","averageProfit":"163.8258","averageLoss":"-79.1209","averageTradeDuration":"1130.18:12:18.0409974","averageWinningTradeDuration":"1115.06:57:08.5714253","averageLosingTradeDuration":"1151.14:30:09.6256662","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0706","winLossRatio":"1.3476","winRate":"0.5740","lossRate":"0.4260","averageMAE":"-84.9688","averageMFE":"344.5188","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.0090","profitLossDownsideDeviation":"92.6406","profitFactor":"2.7903","sharpeRatio":"0.2194","sortinoRatio":"0.6513","profitToMaxDrawdownRatio":"18.6094","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.1806","maximumDrawdownDuration":"00:00:00","totalFees":"8.9215"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.2645","winRate":"0.5343","lossRate":"0.4657","expectancy":"1.8127","startEquity":"166023.7974","endEquity":"174890.2211","compoundingAnnualReturn":"0.2349","drawdown":"0.019","totalNetProfit":"0.0534","sharpeRatio":"2.5874","probabilisticSharpeRatio":"0.8551","sortinoRatio":"3.4750","alpha":"0.1354","beta":"0.1167","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"0.9612","trackingError":"0.1018","treynorRatio":"1.2031","portfolioTurnover":"0.0094","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173752.5482","endEquity":"170592.9342","compoundingAnnualReturn":"-0.0725","drawdown":"0.034","totalNetProfit":"-0.0182","sharpeRatio":"-1.3441","probabilisticSharpeRatio":"0.1218","sortinoRatio":"-1.8158","alpha":"-0.0647","beta":"0.1170","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.2386","trackingError":"0.1042","treynorRatio":"-0.5976","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173711.1631","endEquity":"171386.0456","compoundingAnnualReturn":"-0.0526","drawdown":"0.045","totalNetProfit":"-0.0134","sharpeRatio":"-1.1573","probabilisticSharpeRatio":"0.1419","sortinoRatio":"-1.5425","alpha":"-0.0528","beta":"0.1080","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"0.2071","trackingError":"0.1091","treynorRatio":"-0.5734","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174786.5798","endEquity":"173355.3426","compoundingAnnualReturn":"-0.0326","drawdown":"0.045","totalNetProfit":"-0.0082","sharpeRatio":"-0.8232","probabilisticSharpeRatio":"0.1943","sortinoRatio":"-1.1862","alpha":"-0.0453","beta":"0.1107","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-0.5306","trackingError":"0.0977","treynorRatio":"-0.4019","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169143.6558","endEquity":"168655.9383","compoundingAnnualReturn":"-0.0115","drawdown":"0.035","totalNetProfit":"-0.0029","sharpeRatio":"-0.5689","probabilisticSharpeRatio":"0.2487","sortinoRatio":"-0.8957","alpha":"-0.0242","beta":"0.1906","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-0.1093","trackingError":"0.0826","treynorRatio":"-0.1454","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"78.57","totalProfit":"394.82","totalLoss":"-316.25","largestProfit":"319.96","largestLoss":"-316.25","averageProfitLoss":"15.7140","averageProfit":"98.7050","averageLoss":"-316.25","averageTradeDuration":"1096.23:00:00","averageWinningTradeDuration":"1131.05:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"959.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3121","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-157.9440","averageMFE":"350.2900","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"225.5641","profitLossDownsideDeviation":"0","profitFactor":"1.2484","sharpeRatio":"0.0697","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2484","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-334.5760","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0017","profitLossRatio":"1.2636","winRate":"0.5","lossRate":"0.5","expectancy":"0.1318","startEquity":"171386.0456","endEquity":"166468.1652","compoundingAnnualReturn":"-0.1102","drawdown":"0.059","totalNetProfit":"-0.0287","sharpeRatio":"-2.4098","probabilisticSharpeRatio":"0.0377","sortinoRatio":"-4.0869","alpha":"-0.1023","beta":"0.1574","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-0.5847","trackingError":"0.0887","treynorRatio":"-0.7099","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"78.57","totalProfit":"394.82","totalLoss":"-316.25","largestProfit":"319.96","largestLoss":"-316.25","averageProfitLoss":"15.7140","averageProfit":"98.7050","averageLoss":"-316.25","averageTradeDuration":"1096.23:00:00","averageWinningTradeDuration":"1131.05:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"959.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3121","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-157.9440","averageMFE":"350.2900","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"225.5641","profitLossDownsideDeviation":"0","profitFactor":"1.2484","sharpeRatio":"0.0697","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2484","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-334.5760","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0017","profitLossRatio":"1.2635","winRate":"0.5","lossRate":"0.5","expectancy":"0.1318","startEquity":"173082.2866","endEquity":"169609.4515","compoundingAnnualReturn":"-0.0781","drawdown":"0.059","totalNetProfit":"-0.0201","sharpeRatio":"-1.8369","probabilisticSharpeRatio":"0.0833","sortinoRatio":"-2.9669","alpha":"-0.0789","beta":"0.1366","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-0.4532","trackingError":"0.0890","treynorRatio":"-0.6226","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"78.57","totalProfit":"394.82","totalLoss":"-316.25","largestProfit":"319.96","largestLoss":"-316.25","averageProfitLoss":"15.7140","averageProfit":"98.7050","averageLoss":"-316.25","averageTradeDuration":"1096.23:00:00","averageWinningTradeDuration":"1131.05:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"959.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3121","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-157.9440","averageMFE":"350.2900","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"225.5641","profitLossDownsideDeviation":"0","profitFactor":"1.2484","sharpeRatio":"0.0697","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2484","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-334.5760","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0018","profitLossRatio":"1.2636","winRate":"0.5","lossRate":"0.5","expectancy":"0.1318","startEquity":"168655.9383","endEquity":"171005.945","compoundingAnnualReturn":"0.0571","drawdown":"0.032","totalNetProfit":"0.0139","sharpeRatio":"0.3499","probabilisticSharpeRatio":"0.4879","sortinoRatio":"0.5554","alpha":"0.0107","beta":"0.0621","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-0.4699","trackingError":"0.1008","treynorRatio":"0.2349","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-11-13T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"641.10","totalProfit":"641.10","totalLoss":"0","largestProfit":"641.10","largestLoss":"0","averageProfitLoss":"641.10","averageProfit":"641.10","averageLoss":"0","averageTradeDuration":"1775.00:00:00","averageWinningTradeDuration":"1775.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1775.00:00:00","medianWinningTradeDuration":"1775.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6.87","averageMFE":"641.10","largestMAE":"-6.87","largestMFE":"641.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-647.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"169.20","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166261.9361","endEquity":"174929.4002","compoundingAnnualReturn":"0.2288","drawdown":"0.015","totalNetProfit":"0.0521","sharpeRatio":"3.1409","probabilisticSharpeRatio":"0.9506","sortinoRatio":"4.8497","alpha":"0.1286","beta":"-0.0315","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-0.6250","trackingError":"0.0991","treynorRatio":"-3.8954","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-12-09T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"736.69","totalProfit":"781.70","totalLoss":"-45.01","largestProfit":"641.10","largestLoss":"-45.01","averageProfitLoss":"184.1725","averageProfit":"260.5667","averageLoss":"-45.01","averageTradeDuration":"1338.06:00:00","averageWinningTradeDuration":"1549.00:00:00","averageLosingTradeDuration":"706.00:00:00","medianTradeDuration":"1775.00:00:00","medianWinningTradeDuration":"1775.00:00:00","medianLosingTradeDuration":"706.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7891","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-71.4475","averageMFE":"246.18","largestMAE":"-199.22","largestMFE":"641.10","maximumClosedTradeDrawdown":"-45.01","maximumIntraTradeDrawdown":"-647.97","profitLossStandardDeviation":"311.9966","profitLossDownsideDeviation":"0","profitFactor":"17.3673","sharpeRatio":"0.5903","sortinoRatio":"0","profitToMaxDrawdownRatio":"16.3673","maximumEndTradeDrawdown":"169.20","averageEndTradeDrawdown":"-62.0075","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169852.3337","endEquity":"173645.263","compoundingAnnualReturn":"0.0926","drawdown":"0.015","totalNetProfit":"0.0223","sharpeRatio":"0.5933","probabilisticSharpeRatio":"0.5716","sortinoRatio":"0.7961","alpha":"0.0272","beta":"-0.0182","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-1.9210","trackingError":"0.0940","treynorRatio":"-1.2868","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":445,"numberOfWinningTrades":217,"numberOfLosingTrades":228,"totalProfitLoss":"16758.93","totalProfit":"31780.89","totalLoss":"-15021.96","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"37.6605","averageProfit":"146.4557","averageLoss":"-65.8858","averageTradeDuration":"1321.10:21:18.2022426","averageWinningTradeDuration":"1321.21:00:49.7695826","averageLosingTradeDuration":"1321.00:12:37.8947344","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.2229","winLossRatio":"0.9518","winRate":"0.4876","lossRate":"0.5124","averageMAE":"-59.4217","averageMFE":"127.2458","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-2354.27","profitLossStandardDeviation":"198.4125","profitLossDownsideDeviation":"72.0617","profitFactor":"2.1156","sharpeRatio":"0.1898","sortinoRatio":"0.5226","profitToMaxDrawdownRatio":"11.7066","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-89.5852","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.3185"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3019","winRate":"0.4798","lossRate":"0.5202","expectancy":"0.5843","startEquity":"171005.945","endEquity":"171840.6235","compoundingAnnualReturn":"0.0196","drawdown":"0.025","totalNetProfit":"0.0049","sharpeRatio":"-0.3559","probabilisticSharpeRatio":"0.3749","sortinoRatio":"-0.4346","alpha":"-0.0142","beta":"0.0085","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.1638","trackingError":"0.0877","treynorRatio":"-1.5822","portfolioTurnover":"0.0089","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":444,"numberOfWinningTrades":216,"numberOfLosingTrades":228,"totalProfitLoss":"16117.83","totalProfit":"31139.79","totalLoss":"-15021.96","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"36.3014","averageProfit":"144.1657","averageLoss":"-65.8858","averageTradeDuration":"1320.09:50:16.2162110","averageWinningTradeDuration":"1319.18:39:59.9999975","averageLosingTradeDuration":"1321.00:12:37.8947344","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1881","winLossRatio":"0.9474","winRate":"0.4865","lossRate":"0.5135","averageMAE":"-59.5401","averageMFE":"126.0884","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-2354.27","profitLossStandardDeviation":"196.5517","profitLossDownsideDeviation":"72.0617","profitFactor":"2.0730","sharpeRatio":"0.1847","sortinoRatio":"0.5038","profitToMaxDrawdownRatio":"11.2588","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-89.7870","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.3185"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0004","profitLossRatio":"2.2609","winRate":"0.4785","lossRate":"0.5215","expectancy":"0.5603","startEquity":"174726.0635","endEquity":"169827.7675","compoundingAnnualReturn":"-0.1101","drawdown":"0.028","totalNetProfit":"-0.0280","sharpeRatio":"-3.0841","probabilisticSharpeRatio":"0.0228","sortinoRatio":"-3.6517","alpha":"-0.1063","beta":"0.0511","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"-1.6783","trackingError":"0.0809","treynorRatio":"-2.0500","portfolioTurnover":"0.0090","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-03-04T05:00:00Z","totalNumberOfTrades":443,"numberOfWinningTrades":215,"numberOfLosingTrades":228,"totalProfitLoss":"16121.38","totalProfit":"31110.57","totalLoss":"-14989.19","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"36.3914","averageProfit":"144.7003","averageLoss":"-65.7421","averageTradeDuration":"1317.05:34:48.4875801","averageWinningTradeDuration":"1316.05:41:34.8837187","averageLosingTradeDuration":"1318.04:06:18.9473661","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.2010","winLossRatio":"0.9430","winRate":"0.4853","lossRate":"0.5147","averageMAE":"-59.4086","averageMFE":"128.5145","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-2354.27","profitLossStandardDeviation":"196.7410","profitLossDownsideDeviation":"72.1361","profitFactor":"2.0755","sharpeRatio":"0.1850","sortinoRatio":"0.5045","profitToMaxDrawdownRatio":"11.2612","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-92.1231","maximumDrawdownDuration":"00:00:00","totalFees":"7.3185"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0004","profitLossRatio":"2.2599","winRate":"0.4785","lossRate":"0.5215","expectancy":"0.5598","startEquity":"174046.3366","endEquity":"167925.1965","compoundingAnnualReturn":"-0.1366","drawdown":"0.035","totalNetProfit":"-0.0352","sharpeRatio":"-3.7251","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-4.7139","alpha":"-0.1387","beta":"-0.0847","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-0.4409","trackingError":"0.0980","treynorRatio":"1.5498","portfolioTurnover":"0.0090","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"277.98","totalProfit":"290.22","totalLoss":"-12.24","largestProfit":"111.38","largestLoss":"-12.24","averageProfitLoss":"55.5960","averageProfit":"72.555","averageLoss":"-12.24","averageTradeDuration":"888.04:12:00","averageWinningTradeDuration":"1095.11:15:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.9277","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-51.0840","averageMFE":"359.9300","largestMAE":"-157.51","largestMFE":"653.70","maximumClosedTradeDrawdown":"-12.24","maximumIntraTradeDrawdown":"-811.21","profitLossStandardDeviation":"53.5743","profitLossDownsideDeviation":"0","profitFactor":"23.7108","sharpeRatio":"1.0377","sortinoRatio":"0","profitToMaxDrawdownRatio":"22.7108","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-304.3340","maximumDrawdownDuration":"40.23:00:00","totalFees":"0.0276"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172087.6319","endEquity":"165283.8018","compoundingAnnualReturn":"-0.1541","drawdown":"0.045","totalNetProfit":"-0.0395","sharpeRatio":"-3.8266","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-5.1417","alpha":"-0.1579","beta":"-0.1590","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-0.3771","trackingError":"0.1202","treynorRatio":"0.8958","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"277.98","totalProfit":"290.22","totalLoss":"-12.24","largestProfit":"111.38","largestLoss":"-12.24","averageProfitLoss":"55.5960","averageProfit":"72.555","averageLoss":"-12.24","averageTradeDuration":"888.04:12:00","averageWinningTradeDuration":"1095.11:15:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.9277","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-51.0840","averageMFE":"359.9300","largestMAE":"-157.51","largestMFE":"653.70","maximumClosedTradeDrawdown":"-12.24","maximumIntraTradeDrawdown":"-811.21","profitLossStandardDeviation":"53.5743","profitLossDownsideDeviation":"0","profitFactor":"23.7108","sharpeRatio":"1.0377","sortinoRatio":"0","profitToMaxDrawdownRatio":"22.7108","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-304.3340","maximumDrawdownDuration":"40.23:00:00","totalFees":"0.0276"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170238.8863","endEquity":"165696.2118","compoundingAnnualReturn":"-0.1029","drawdown":"0.036","totalNetProfit":"-0.0267","sharpeRatio":"-3.3668","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-4.4204","alpha":"-0.1254","beta":"-0.1683","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"-0.5857","trackingError":"0.1186","treynorRatio":"0.6969","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"625.98","totalProfit":"625.98","totalLoss":"0","largestProfit":"447.14","largestLoss":"0","averageProfitLoss":"156.4950","averageProfit":"156.4950","averageLoss":"0","averageTradeDuration":"1121.11:00:00","averageWinningTradeDuration":"1121.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1196.23:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-48.190","averageMFE":"1676.915","largestMAE":"-98.47","largestMFE":"6200.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"196.9361","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7946","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"288.12","averageEndTradeDrawdown":"-1520.4200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0110"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"167969.1011","endEquity":"168175.137","compoundingAnnualReturn":"0.0050","drawdown":"0.023","totalNetProfit":"0.0012","sharpeRatio":"-1.3643","probabilisticSharpeRatio":"0.2490","sortinoRatio":"-1.7510","alpha":"-0.0386","beta":"-0.1131","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-0.8148","trackingError":"0.1088","treynorRatio":"0.3866","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1234.14","totalProfit":"1234.14","totalLoss":"0","largestProfit":"787.00","largestLoss":"0","averageProfitLoss":"617.07","averageProfit":"617.07","averageLoss":"0","averageTradeDuration":"916.23:00:00","averageWinningTradeDuration":"916.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"938.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.535","averageMFE":"3768.75","largestMAE":"-98.47","largestMFE":"6200.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"240.3173","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.5677","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"269.08","averageEndTradeDrawdown":"-3151.68","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165283.8018","endEquity":"170165.1713","compoundingAnnualReturn":"0.1238","drawdown":"0.008","totalNetProfit":"0.0295","sharpeRatio":"1.3449","probabilisticSharpeRatio":"0.8152","sortinoRatio":"1.8831","alpha":"0.0644","beta":"-0.1100","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-1.4857","trackingError":"0.0899","treynorRatio":"-0.4069","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-08-13T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"1737.07","totalProfit":"2179.87","totalLoss":"-442.80","largestProfit":"787.00","largestLoss":"-399.78","averageProfitLoss":"193.0078","averageProfit":"311.4100","averageLoss":"-221.40","averageTradeDuration":"1268.12:20:00","averageWinningTradeDuration":"1306.12:42:51.4285715","averageLosingTradeDuration":"1135.11:00:00","medianTradeDuration":"952.23:00:00","medianWinningTradeDuration":"951.23:00:00","medianLosingTradeDuration":"1317.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4065","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-190.9733","averageMFE":"962.1478","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"336.0149","profitLossDownsideDeviation":"252.2674","profitFactor":"4.9229","sharpeRatio":"0.5744","sortinoRatio":"0.7651","profitToMaxDrawdownRatio":"3.9229","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-769.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0167"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0014","profitLossRatio":"1.9377","winRate":"0.8","lossRate":"0.2","expectancy":"1.3502","startEquity":"166228.7264","endEquity":"167471.564","compoundingAnnualReturn":"0.0302","drawdown":"0.026","totalNetProfit":"0.0075","sharpeRatio":"-0.6135","probabilisticSharpeRatio":"0.3811","sortinoRatio":"-0.7557","alpha":"-0.0251","beta":"-0.1256","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-0.1151","trackingError":"0.0879","treynorRatio":"0.1863","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-09-20T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"1996.44","totalProfit":"2854.08","totalLoss":"-857.64","largestProfit":"787.00","largestLoss":"-399.78","averageProfitLoss":"142.6029","averageProfit":"285.4080","averageLoss":"-214.41","averageTradeDuration":"1407.14:25:42.8571427","averageWinningTradeDuration":"1362.20:36:00","averageLosingTradeDuration":"1519.11:00:00","medianTradeDuration":"1317.23:00:00","medianWinningTradeDuration":"1315.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3311","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-167.8907","averageMFE":"294.4843","largestMAE":"-1236.69","largestMFE":"1337.20","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-1415.80","profitLossStandardDeviation":"331.9524","profitLossDownsideDeviation":"176.9049","profitFactor":"3.3278","sharpeRatio":"0.4296","sortinoRatio":"0.8061","profitToMaxDrawdownRatio":"4.5087","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-151.8814","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.0701"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0019","profitLossRatio":"1.6300","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.8786","startEquity":"169167.919","endEquity":"165725.3091","compoundingAnnualReturn":"-0.0792","drawdown":"0.030","totalNetProfit":"-0.0204","sharpeRatio":"-2.7238","probabilisticSharpeRatio":"0.0666","sortinoRatio":"-3.2451","alpha":"-0.0922","beta":"-0.0937","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-1.6433","trackingError":"0.0903","treynorRatio":"1.0362","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"1714.52","totalProfit":"2572.16","totalLoss":"-857.64","largestProfit":"554.19","largestLoss":"-399.78","averageProfitLoss":"122.4657","averageProfit":"257.2160","averageLoss":"-214.41","averageTradeDuration":"1438.04:08:34.2857143","averageWinningTradeDuration":"1405.15:48:00","averageLosingTradeDuration":"1519.11:00:00","medianTradeDuration":"1366.23:00:00","medianWinningTradeDuration":"1366.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1996","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-166.3393","averageMFE":"360.7243","largestMAE":"-1236.69","largestMFE":"2264.56","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-2321.44","profitLossStandardDeviation":"296.5139","profitLossDownsideDeviation":"176.9049","profitFactor":"2.9991","sharpeRatio":"0.4130","sortinoRatio":"0.6923","profitToMaxDrawdownRatio":"3.8720","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-238.2586","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.0701"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0019","profitLossRatio":"1.4871","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.7765","startEquity":"170165.1713","endEquity":"164193.9531","compoundingAnnualReturn":"-0.1329","drawdown":"0.039","totalNetProfit":"-0.0351","sharpeRatio":"-4.0418","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-4.9922","alpha":"-0.1666","beta":"-0.1547","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-0.3316","trackingError":"0.1153","treynorRatio":"0.9659","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"1377.33","totalProfit":"1806.35","totalLoss":"-429.02","largestProfit":"554.19","largestLoss":"-330.00","averageProfitLoss":"125.2118","averageProfit":"225.7938","averageLoss":"-143.0067","averageTradeDuration":"1474.03:43:38.1818182","averageWinningTradeDuration":"1465.08:22:30","averageLosingTradeDuration":"1497.15:20:00","medianTradeDuration":"1701.23:00:00","medianWinningTradeDuration":"1701.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5789","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-220.7700","averageMFE":"396.2200","largestMAE":"-651.65","largestMFE":"2264.56","maximumClosedTradeDrawdown":"-414.84","maximumIntraTradeDrawdown":"-2321.44","profitLossStandardDeviation":"279.3294","profitLossDownsideDeviation":"165.7501","profitFactor":"4.2104","sharpeRatio":"0.4483","sortinoRatio":"0.7554","profitToMaxDrawdownRatio":"3.3201","maximumEndTradeDrawdown":"522.87","averageEndTradeDrawdown":"-271.0082","maximumDrawdownDuration":"15.00:00:00","totalFees":"0.0854"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0025","profitLossRatio":"1.0419","winRate":"0.8","lossRate":"0.2","expectancy":"0.6335","startEquity":"167995.2461","endEquity":"161990.2433","compoundingAnnualReturn":"-0.1372","drawdown":"0.036","totalNetProfit":"-0.0357","sharpeRatio":"-4.2831","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-5.1647","alpha":"-0.1366","beta":"-0.1166","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"-1.8256","trackingError":"0.1085","treynorRatio":"1.2265","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"2041.74","totalProfit":"2055.92","totalLoss":"-14.18","largestProfit":"764.16","largestLoss":"-14.18","averageProfitLoss":"291.6771","averageProfit":"342.6533","averageLoss":"-14.18","averageTradeDuration":"1420.10:08:34.2857143","averageWinningTradeDuration":"1542.19:50:00","averageLosingTradeDuration":"686.00:00:00","medianTradeDuration":"1366.23:00:00","medianWinningTradeDuration":"1781.00:00:00","medianLosingTradeDuration":"686.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"24.1646","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-259.8686","averageMFE":"580.7986","largestMAE":"-651.65","largestMFE":"2264.56","maximumClosedTradeDrawdown":"-14.18","maximumIntraTradeDrawdown":"-2321.44","profitLossStandardDeviation":"324.2065","profitLossDownsideDeviation":"0","profitFactor":"144.9873","sharpeRatio":"0.8997","sortinoRatio":"0","profitToMaxDrawdownRatio":"143.9873","maximumEndTradeDrawdown":"395.52","averageEndTradeDrawdown":"-289.1214","maximumDrawdownDuration":"40.00:00:00","totalFees":"0.0320"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165742.377","endEquity":"162711.7318","compoundingAnnualReturn":"-0.0713","drawdown":"0.037","totalNetProfit":"-0.0183","sharpeRatio":"-2.7613","probabilisticSharpeRatio":"0.0755","sortinoRatio":"-3.6364","alpha":"-0.0979","beta":"-0.1405","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-1.0151","trackingError":"0.1078","treynorRatio":"0.7071","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-01-31T05:00:00Z","totalNumberOfTrades":481,"numberOfWinningTrades":226,"numberOfLosingTrades":255,"totalProfitLoss":"-919.80","totalProfit":"22755.11","totalLoss":"-23674.91","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"-1.9123","averageProfit":"100.6863","averageLoss":"-92.8428","averageTradeDuration":"1613.23:42:02.2453181","averageWinningTradeDuration":"1634.02:01:03.7168126","averageLosingTradeDuration":"1596.04:14:07.0588205","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0845","winLossRatio":"0.8863","winRate":"0.4699","lossRate":"0.5301","averageMAE":"-80.4241","averageMFE":"135.6883","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"156.1246","profitLossDownsideDeviation":"110.7583","profitFactor":"0.9611","sharpeRatio":"-0.0122","sortinoRatio":"-0.0173","profitToMaxDrawdownRatio":"-0.1897","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-137.6006","maximumDrawdownDuration":"40.00:00:00","totalFees":"5.9616"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2131","winRate":"0.4363","lossRate":"0.5637","expectancy":"-0.0345","startEquity":"164480.225","endEquity":"165658.6905","compoundingAnnualReturn":"0.0290","drawdown":"0.026","totalNetProfit":"0.0072","sharpeRatio":"-0.8809","probabilisticSharpeRatio":"0.4047","sortinoRatio":"-1.1080","alpha":"0.0004","beta":"-0.1782","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-2.2214","trackingError":"0.0918","treynorRatio":"0.1713","portfolioTurnover":"0.0083","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-02-25T05:00:00Z","totalNumberOfTrades":478,"numberOfWinningTrades":224,"numberOfLosingTrades":254,"totalProfitLoss":"-714.10","totalProfit":"22946.63","totalLoss":"-23660.73","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"-1.4939","averageProfit":"102.4403","averageLoss":"-93.1525","averageTradeDuration":"1614.16:07:01.7573187","averageWinningTradeDuration":"1631.13:55:42.8571413","averageLosingTradeDuration":"1599.18:14:10.3936988","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0997","winLossRatio":"0.8819","winRate":"0.4686","lossRate":"0.5314","averageMAE":"-77.5222","averageMFE":"137.6608","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"157.4137","profitLossDownsideDeviation":"110.8663","profitFactor":"0.9698","sharpeRatio":"-0.0095","sortinoRatio":"-0.0135","profitToMaxDrawdownRatio":"-0.1473","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-139.1547","maximumDrawdownDuration":"6.00:00:00","totalFees":"5.9296"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2158","winRate":"0.4363","lossRate":"0.5637","expectancy":"-0.0333","startEquity":"163120.4476","endEquity":"163574.8281","compoundingAnnualReturn":"0.0115","drawdown":"0.024","totalNetProfit":"0.0028","sharpeRatio":"-1.1847","probabilisticSharpeRatio":"0.3508","sortinoRatio":"-1.3625","alpha":"-0.0355","beta":"-0.1815","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-0.7847","trackingError":"0.0905","treynorRatio":"0.2256","portfolioTurnover":"0.0084","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"38"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-03-11T05:00:00Z","totalNumberOfTrades":480,"numberOfWinningTrades":226,"numberOfLosingTrades":254,"totalProfitLoss":"-1491.79","totalProfit":"22168.94","totalLoss":"-23660.73","largestProfit":"760.58","largestLoss":"-729.05","averageProfitLoss":"-3.1079","averageProfit":"98.0927","averageLoss":"-93.1525","averageTradeDuration":"1616.20:53:59.9999962","averageWinningTradeDuration":"1636.02:26:32.9203527","averageLosingTradeDuration":"1599.18:14:10.3936988","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0530","winLossRatio":"0.8898","winRate":"0.4708","lossRate":"0.5292","averageMAE":"-77.5960","averageMFE":"137.0919","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"152.2168","profitLossDownsideDeviation":"110.8663","profitFactor":"0.9370","sharpeRatio":"-0.0204","sortinoRatio":"-0.0280","profitToMaxDrawdownRatio":"-0.3077","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-140.1997","maximumDrawdownDuration":"732.00:00:00","totalFees":"5.9496"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1775","winRate":"0.4363","lossRate":"0.5637","expectancy":"-0.0500","startEquity":"162711.7318","endEquity":"165858.8339","compoundingAnnualReturn":"0.0817","drawdown":"0.028","totalNetProfit":"0.0193","sharpeRatio":"0.0788","probabilisticSharpeRatio":"0.6207","sortinoRatio":"0.0910","alpha":"0.0160","beta":"-0.1441","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.9219","trackingError":"0.0960","treynorRatio":"-0.0198","portfolioTurnover":"0.0084","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"678.59","totalProfit":"1340.27","totalLoss":"-661.68","largestProfit":"475.56","largestLoss":"-445.63","averageProfitLoss":"75.3989","averageProfit":"191.4671","averageLoss":"-330.84","averageTradeDuration":"1535.13:06:40","averageWinningTradeDuration":"1583.20:17:08.5714286","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1528.00:00:00","medianWinningTradeDuration":"1528.00:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5787","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-124.9344","averageMFE":"309.3211","largestMAE":"-452.41","largestMFE":"965.89","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-1086.13","profitLossStandardDeviation":"289.0230","profitLossDownsideDeviation":"162.3376","profitFactor":"2.0256","sharpeRatio":"0.2609","sortinoRatio":"0.4645","profitToMaxDrawdownRatio":"1.0256","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-233.9222","maximumDrawdownDuration":"00:00:00","totalFees":"0.0284"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9612","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3074","startEquity":"165896.0603","endEquity":"165557.6164","compoundingAnnualReturn":"-0.0084","drawdown":"0.028","totalNetProfit":"-0.0020","sharpeRatio":"-1.8192","probabilisticSharpeRatio":"0.2149","sortinoRatio":"-2.2913","alpha":"-0.0658","beta":"-0.1243","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.0742","trackingError":"0.0888","treynorRatio":"0.5558","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-05-06T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"805.29","totalProfit":"1466.97","totalLoss":"-661.68","largestProfit":"475.56","largestLoss":"-445.63","averageProfitLoss":"80.5290","averageProfit":"183.3712","averageLoss":"-330.84","averageTradeDuration":"1693.09:12:00","averageWinningTradeDuration":"1775.02:29:59.9999999","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1917.23:00:00","medianWinningTradeDuration":"1948.23:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5543","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-115.1570","averageMFE":"231.6140","largestMAE":"-452.41","largestMFE":"486.36","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-1086.13","profitLossStandardDeviation":"270.3692","profitLossDownsideDeviation":"162.3376","profitFactor":"2.2170","sharpeRatio":"0.2978","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"1.2170","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-151.0850","maximumDrawdownDuration":"55.23:00:00","totalFees":"0.0306"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0020","profitLossRatio":"1.1088","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4059","startEquity":"163955.8963","endEquity":"162800.6224","compoundingAnnualReturn":"-0.0280","drawdown":"0.025","totalNetProfit":"-0.0070","sharpeRatio":"-2.0227","probabilisticSharpeRatio":"0.1735","sortinoRatio":"-2.6550","alpha":"-0.0954","beta":"-0.1422","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"0.2910","trackingError":"0.1018","treynorRatio":"0.5618","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"690.75","totalProfit":"1352.43","totalLoss":"-661.68","largestProfit":"341.81","largestLoss":"-445.63","averageProfitLoss":"76.7500","averageProfit":"193.2043","averageLoss":"-330.84","averageTradeDuration":"1703.15:13:20","averageWinningTradeDuration":"1799.23:00:00","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1917.23:00:00","medianWinningTradeDuration":"1948.23:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5840","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-100.5622","averageMFE":"157.9644","largestMAE":"-452.41","largestMFE":"341.81","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-752.04","profitLossStandardDeviation":"261.0329","profitLossDownsideDeviation":"162.3376","profitFactor":"2.0439","sharpeRatio":"0.2940","sortinoRatio":"0.4728","profitToMaxDrawdownRatio":"1.0439","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-81.2144","maximumDrawdownDuration":"1583.23:00:00","totalFees":"0.0189"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0020","profitLossRatio":"1.3646","winRate":"0.6","lossRate":"0.4","expectancy":"0.4188","startEquity":"166924.6131","endEquity":"159519.4902","compoundingAnnualReturn":"-0.1682","drawdown":"0.044","totalNetProfit":"-0.0444","sharpeRatio":"-4.7176","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-5.6808","alpha":"-0.1835","beta":"-0.0520","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-0.7438","trackingError":"0.1194","treynorRatio":"3.4404","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"976.83","totalProfit":"976.83","totalLoss":"0","largestProfit":"341.81","largestLoss":"0","averageProfitLoss":"195.3660","averageProfit":"195.3660","averageLoss":"0","averageTradeDuration":"1971.18:12:00","averageWinningTradeDuration":"1971.18:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1986.23:00:00","medianWinningTradeDuration":"1986.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20.9840","averageMFE":"195.3660","largestMAE":"-42.01","largestMFE":"341.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-376.81","profitLossStandardDeviation":"122.7443","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5917","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"132.91","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0104"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165557.6164","endEquity":"156688.7543","compoundingAnnualReturn":"-0.1973","drawdown":"0.057","totalNetProfit":"-0.0536","sharpeRatio":"-6.6643","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.2826","alpha":"-0.2124","beta":"-0.0066","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.9175","trackingError":"0.1225","treynorRatio":"31.9307","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-08-15T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"191.39","totalProfit":"478.69","totalLoss":"-287.30","largestProfit":"277.26","largestLoss":"-220.50","averageProfitLoss":"38.2780","averageProfit":"159.5633","averageLoss":"-143.65","averageTradeDuration":"1574.03:48:00","averageWinningTradeDuration":"1865.07:00:00","averageLosingTradeDuration":"1137.11:00:00","medianTradeDuration":"1319.23:00:00","medianWinningTradeDuration":"1986.23:00:00","medianLosingTradeDuration":"1319.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1108","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-72.0520","averageMFE":"165.7060","largestMAE":"-224.70","largestMFE":"277.26","maximumClosedTradeDrawdown":"-287.30","maximumIntraTradeDrawdown":"-535.50","profitLossStandardDeviation":"197.2228","profitLossDownsideDeviation":"108.6823","profitFactor":"1.6662","sharpeRatio":"0.1941","sortinoRatio":"0.3522","profitToMaxDrawdownRatio":"0.6662","maximumEndTradeDrawdown":"314.80","averageEndTradeDrawdown":"-127.4280","maximumDrawdownDuration":"00:00:00","totalFees":"0.0728"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0017","profitLossRatio":"1.7114","winRate":"0.5","lossRate":"0.5","expectancy":"0.3557","startEquity":"162629.2832","endEquity":"157746.2408","compoundingAnnualReturn":"-0.1151","drawdown":"0.053","totalNetProfit":"-0.0300","sharpeRatio":"-4.5101","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-5.8889","alpha":"-0.1524","beta":"0.0399","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-1.4490","trackingError":"0.1046","treynorRatio":"-3.8185","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-725.48","totalProfit":"0","totalLoss":"-725.48","largestProfit":"0","largestLoss":"-244.12","averageProfitLoss":"-181.37","averageProfit":"0","averageLoss":"-181.37","averageTradeDuration":"1616.17:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1616.17:00:00","medianTradeDuration":"1730.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-183.4200","averageMFE":"105.9875","largestMAE":"-244.12","largestMFE":"244.00","maximumClosedTradeDrawdown":"-725.48","maximumIntraTradeDrawdown":"-969.48","profitLossStandardDeviation":"79.0697","profitLossDownsideDeviation":"79.0697","profitFactor":"0","sharpeRatio":"-2.2938","sortinoRatio":"-2.2938","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"314.80","averageEndTradeDrawdown":"-287.3575","maximumDrawdownDuration":"00:00:00","totalFees":"0.0704"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0023","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"159784.5349","endEquity":"153639.8133","compoundingAnnualReturn":"-0.1455","drawdown":"0.039","totalNetProfit":"-0.0385","sharpeRatio":"-4.7982","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-7.0505","alpha":"-0.1704","beta":"0.0422","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-3.1854","trackingError":"0.0850","treynorRatio":"-3.9347","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-10-05T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":1,"numberOfLosingTrades":9,"totalProfitLoss":"-1208.09","totalProfit":"5.60","totalLoss":"-1213.69","largestProfit":"5.60","largestLoss":"-293.52","averageProfitLoss":"-120.8090","averageProfit":"5.60","averageLoss":"-134.8544","averageTradeDuration":"1395.20:36:00","averageWinningTradeDuration":"273.23:00:00","averageLosingTradeDuration":"1520.12:20:00","medianTradeDuration":"1370.23:00:00","medianWinningTradeDuration":"273.23:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.0415","winLossRatio":"0.1111","winRate":"0.1","lossRate":"0.9","averageMAE":"-139.7100","averageMFE":"1446.0530","largestMAE":"-308.28","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-1213.69","maximumIntraTradeDrawdown":"-6024.68","profitLossStandardDeviation":"111.0566","profitLossDownsideDeviation":"107.9626","profitFactor":"0.0046","sharpeRatio":"-1.0878","sortinoRatio":"-1.1190","profitToMaxDrawdownRatio":"-0.9954","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-1566.8620","maximumDrawdownDuration":"00:00:00","totalFees":"0.1084"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0026","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"156968.594","endEquity":"154541.8385","compoundingAnnualReturn":"-0.0606","drawdown":"0.031","totalNetProfit":"-0.0155","sharpeRatio":"-2.3579","probabilisticSharpeRatio":"0.1480","sortinoRatio":"-3.4365","alpha":"-0.1025","beta":"0.0528","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-4.4288","trackingError":"0.0679","treynorRatio":"-1.7302","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-11-15T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"-553.00","totalProfit":"565.87","totalLoss":"-1118.87","largestProfit":"476.37","largestLoss":"-293.52","averageProfitLoss":"-42.5385","averageProfit":"113.1740","averageLoss":"-139.8588","averageTradeDuration":"1300.14:09:13.8461540","averageWinningTradeDuration":"964.14:12:00","averageLosingTradeDuration":"1510.14:07:30","medianTradeDuration":"1370.23:00:00","medianWinningTradeDuration":"680.00:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8092","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-111.1215","averageMFE":"1273.7031","largestMAE":"-308.28","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-1113.27","maximumIntraTradeDrawdown":"-6205.15","profitLossStandardDeviation":"193.0988","profitLossDownsideDeviation":"109.8058","profitFactor":"0.5058","sharpeRatio":"-0.2203","sortinoRatio":"-0.3874","profitToMaxDrawdownRatio":"-0.4967","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-1316.2415","maximumDrawdownDuration":"00:00:00","totalFees":"0.0592"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0024","profitLossRatio":"1.0181","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4955","startEquity":"157612.6465","endEquity":"152956.7622","compoundingAnnualReturn":"-0.1145","drawdown":"0.032","totalNetProfit":"-0.0295","sharpeRatio":"-3.4177","probabilisticSharpeRatio":"0.0416","sortinoRatio":"-5.1466","alpha":"-0.1519","beta":"0.1019","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-4.2695","trackingError":"0.0689","treynorRatio":"-1.3327","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-12-30T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":6,"numberOfLosingTrades":13,"totalProfitLoss":"-657.13","totalProfit":"639.22","totalLoss":"-1296.35","largestProfit":"476.37","largestLoss":"-293.52","averageProfitLoss":"-34.5858","averageProfit":"106.5367","averageLoss":"-99.7192","averageTradeDuration":"1220.07:15:47.3684210","averageWinningTradeDuration":"859.03:50:00","averageLosingTradeDuration":"1386.23:36:55.3846153","medianTradeDuration":"1092.00:00:00","medianWinningTradeDuration":"680.00:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0684","winLossRatio":"0.4615","winRate":"0.3158","lossRate":"0.6842","averageMAE":"-106.0600","averageMFE":"896.5011","largestMAE":"-340.10","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-675.09","maximumIntraTradeDrawdown":"-6205.15","profitLossStandardDeviation":"156.4068","profitLossDownsideDeviation":"90.5204","profitFactor":"0.4931","sharpeRatio":"-0.2211","sortinoRatio":"-0.3821","profitToMaxDrawdownRatio":"-0.9734","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-931.0868","maximumDrawdownDuration":"00:00:00","totalFees":"0.1366"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0016","profitLossRatio":"1.6069","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.5655","startEquity":"153639.8133","endEquity":"155387.622","compoundingAnnualReturn":"0.0464","drawdown":"0.025","totalNetProfit":"0.0114","sharpeRatio":"-0.7248","probabilisticSharpeRatio":"0.4523","sortinoRatio":"-1.1649","alpha":"-0.0355","beta":"0.0444","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-2.3415","trackingError":"0.0707","treynorRatio":"-0.6641","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":664,"numberOfWinningTrades":335,"numberOfLosingTrades":329,"totalProfitLoss":"14414.74","totalProfit":"37798.11","totalLoss":"-23383.37","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"21.7089","averageProfit":"112.8302","averageLoss":"-71.0741","averageTradeDuration":"1663.06:26:01.4457771","averageWinningTradeDuration":"1607.21:59:38.5074606","averageLosingTradeDuration":"1719.15:06:01.0942212","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5875","winLossRatio":"1.0182","winRate":"0.5045","lossRate":"0.4955","averageMAE":"-63.7911","averageMFE":"158.6859","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8468.43","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"146.3440","profitLossDownsideDeviation":"70.3285","profitFactor":"1.6165","sharpeRatio":"0.1483","sortinoRatio":"0.3087","profitToMaxDrawdownRatio":"1.7022","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-136.9769","maximumDrawdownDuration":"680.00:00:00","totalFees":"9.3765"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.9493","winRate":"0.4410","lossRate":"0.5590","expectancy":"0.3006","startEquity":"153897.7444","endEquity":"156497.0806","compoundingAnnualReturn":"0.0695","drawdown":"0.014","totalNetProfit":"0.0169","sharpeRatio":"0.1191","probabilisticSharpeRatio":"0.6879","sortinoRatio":"0.2388","alpha":"0.0066","beta":"-0.0278","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-1.0820","trackingError":"0.0717","treynorRatio":"-0.1554","portfolioTurnover":"0.0138","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-02-22T05:00:00Z","totalNumberOfTrades":660,"numberOfWinningTrades":332,"numberOfLosingTrades":328,"totalProfitLoss":"14079.29","totalProfit":"37270.18","totalLoss":"-23190.89","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"21.3323","averageProfit":"112.2596","averageLoss":"-70.7039","averageTradeDuration":"1665.12:10:54.5454483","averageWinningTradeDuration":"1608.21:23:51.3252992","averageLosingTradeDuration":"1722.19:32:11.7073128","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5877","winLossRatio":"1.0122","winRate":"0.5030","lossRate":"0.4970","averageMAE":"-63.6749","averageMFE":"155.9922","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8468.43","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"145.4714","profitLossDownsideDeviation":"70.1143","profitFactor":"1.6071","sharpeRatio":"0.1466","sortinoRatio":"0.3042","profitToMaxDrawdownRatio":"1.6626","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-134.6599","maximumDrawdownDuration":"730.00:00:00","totalFees":"9.3856"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.9386","winRate":"0.4419","lossRate":"0.5581","expectancy":"0.2986","startEquity":"153303.1652","endEquity":"158553.6252","compoundingAnnualReturn":"0.1473","drawdown":"0.011","totalNetProfit":"0.0342","sharpeRatio":"0.9821","probabilisticSharpeRatio":"0.8304","sortinoRatio":"1.6796","alpha":"0.0348","beta":"-0.0406","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"0.8669","trackingError":"0.0932","treynorRatio":"-0.9014","portfolioTurnover":"0.0140","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":659,"numberOfWinningTrades":336,"numberOfLosingTrades":323,"totalProfitLoss":"14609.23","totalProfit":"37570.64","totalLoss":"-22961.41","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"22.1688","averageProfit":"111.8174","averageLoss":"-71.0880","averageTradeDuration":"1664.12:09:33.5963517","averageWinningTradeDuration":"1603.21:16:47.1428554","averageLosingTradeDuration":"1727.13:35:39.9380768","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1520.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5729","winLossRatio":"1.0402","winRate":"0.5099","lossRate":"0.4901","averageMAE":"-63.1887","averageMFE":"157.3477","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8604.92","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"146.0216","profitLossDownsideDeviation":"71.8303","profitFactor":"1.6363","sharpeRatio":"0.1518","sortinoRatio":"0.3086","profitToMaxDrawdownRatio":"1.6978","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-135.1790","maximumDrawdownDuration":"00:00:00","totalFees":"9.3425"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.9353","winRate":"0.4451","lossRate":"0.5549","expectancy":"0.3066","startEquity":"155387.622","endEquity":"159588.8918","compoundingAnnualReturn":"0.1157","drawdown":"0.011","totalNetProfit":"0.0270","sharpeRatio":"0.4766","probabilisticSharpeRatio":"0.7444","sortinoRatio":"0.8470","alpha":"0.0152","beta":"-0.0653","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"0.4760","trackingError":"0.1150","treynorRatio":"-0.2698","portfolioTurnover":"0.0140","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"19.97","totalProfit":"406.15","totalLoss":"-386.18","largestProfit":"249.01","largestLoss":"-360.19","averageProfitLoss":"2.4962","averageProfit":"67.6917","averageLoss":"-193.09","averageTradeDuration":"1024.05:37:30","averageWinningTradeDuration":"855.19:40:00","averageLosingTradeDuration":"1529.11:30:00","medianTradeDuration":"1173.23:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3506","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-79.4712","averageMFE":"165.2100","largestMAE":"-360.19","largestMFE":"546.83","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-611.54","profitLossStandardDeviation":"168.2879","profitLossDownsideDeviation":"236.3151","profitFactor":"1.0517","sharpeRatio":"0.0148","sortinoRatio":"0.0106","profitToMaxDrawdownRatio":"0.0554","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-162.7138","maximumDrawdownDuration":"9.00:00:00","totalFees":"0.0646"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0013","profitLossRatio":"0.3006","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2197","startEquity":"155880.8677","endEquity":"156123.6813","compoundingAnnualReturn":"0.0064","drawdown":"0.023","totalNetProfit":"0.0016","sharpeRatio":"-1.4587","probabilisticSharpeRatio":"0.3270","sortinoRatio":"-2.2821","alpha":"-0.0487","beta":"-0.0925","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-0.9272","trackingError":"0.1185","treynorRatio":"0.5824","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-05-17T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"719.95","totalProfit":"1106.13","totalLoss":"-386.18","largestProfit":"537.53","largestLoss":"-360.19","averageProfitLoss":"79.9944","averageProfit":"158.0186","averageLoss":"-193.09","averageTradeDuration":"1136.12:46:40","averageWinningTradeDuration":"1024.06:17:08.5714285","averageLosingTradeDuration":"1529.11:30:00","medianTradeDuration":"1173.23:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8184","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-77.4144","averageMFE":"226.4022","largestMAE":"-360.19","largestMFE":"549.27","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-611.54","profitLossStandardDeviation":"241.4900","profitLossDownsideDeviation":"236.3151","profitFactor":"2.8643","sharpeRatio":"0.3313","sortinoRatio":"0.3385","profitToMaxDrawdownRatio":"1.9988","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-146.4078","maximumDrawdownDuration":"1885.00:00:00","totalFees":"0.0399"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.1159","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4106","startEquity":"158267.1991","endEquity":"153544.7685","compoundingAnnualReturn":"-0.1139","drawdown":"0.046","totalNetProfit":"-0.0298","sharpeRatio":"-3.6485","probabilisticSharpeRatio":"0.0300","sortinoRatio":"-4.9137","alpha":"-0.1120","beta":"-0.1216","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-3.5156","trackingError":"0.1061","treynorRatio":"1.1544","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"989.32","totalProfit":"1185.28","totalLoss":"-195.96","largestProfit":"537.53","largestLoss":"-141.05","averageProfitLoss":"123.6650","averageProfit":"197.5467","averageLoss":"-97.98","averageTradeDuration":"1436.13:59:59.9999999","averageWinningTradeDuration":"1308.07:00:00","averageLosingTradeDuration":"1821.11:00:00","medianTradeDuration":"1624.23:00:00","medianWinningTradeDuration":"1594.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0162","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-46.8588","averageMFE":"164.3925","largestMAE":"-154.19","largestMFE":"549.27","maximumClosedTradeDrawdown":"-195.96","maximumIntraTradeDrawdown":"-596.01","profitLossStandardDeviation":"212.5410","profitLossDownsideDeviation":"60.9102","profitFactor":"6.0486","sharpeRatio":"0.5818","sortinoRatio":"2.0303","profitToMaxDrawdownRatio":"5.0486","maximumEndTradeDrawdown":"329.94","averageEndTradeDrawdown":"-40.7275","maximumDrawdownDuration":"00:00:00","totalFees":"0.0499"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0012","profitLossRatio":"1.6301","winRate":"0.8","lossRate":"0.2","expectancy":"1.1041","startEquity":"159588.8918","endEquity":"156258.6626","compoundingAnnualReturn":"-0.0820","drawdown":"0.046","totalNetProfit":"-0.0209","sharpeRatio":"-2.7888","probabilisticSharpeRatio":"0.0790","sortinoRatio":"-3.8338","alpha":"-0.0913","beta":"-0.2263","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-2.1281","trackingError":"0.1151","treynorRatio":"0.5285","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"989.32","totalProfit":"1185.28","totalLoss":"-195.96","largestProfit":"537.53","largestLoss":"-141.05","averageProfitLoss":"123.6650","averageProfit":"197.5467","averageLoss":"-97.98","averageTradeDuration":"1436.13:59:59.9999999","averageWinningTradeDuration":"1308.07:00:00","averageLosingTradeDuration":"1821.11:00:00","medianTradeDuration":"1624.23:00:00","medianWinningTradeDuration":"1594.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0162","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-46.8588","averageMFE":"164.3925","largestMAE":"-154.19","largestMFE":"549.27","maximumClosedTradeDrawdown":"-195.96","maximumIntraTradeDrawdown":"-596.01","profitLossStandardDeviation":"212.5410","profitLossDownsideDeviation":"60.9102","profitFactor":"6.0486","sharpeRatio":"0.5818","sortinoRatio":"2.0303","profitToMaxDrawdownRatio":"5.0486","maximumEndTradeDrawdown":"329.94","averageEndTradeDrawdown":"-40.7275","maximumDrawdownDuration":"00:00:00","totalFees":"0.0499"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0012","profitLossRatio":"1.6303","winRate":"0.8","lossRate":"0.2","expectancy":"1.1043","startEquity":"156243.0592","endEquity":"152280.0647","compoundingAnnualReturn":"-0.0979","drawdown":"0.032","totalNetProfit":"-0.0254","sharpeRatio":"-2.6208","probabilisticSharpeRatio":"0.0851","sortinoRatio":"-3.6751","alpha":"-0.1349","beta":"-0.2100","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-0.3612","trackingError":"0.1401","treynorRatio":"0.5727","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"59"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-08-24T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"280.97","totalProfit":"476.93","totalLoss":"-195.96","largestProfit":"243.10","largestLoss":"-141.05","averageProfitLoss":"35.1212","averageProfit":"79.4883","averageLoss":"-97.98","averageTradeDuration":"1325.08:00:00.0000001","averageWinningTradeDuration":"1159.23:00:00","averageLosingTradeDuration":"1821.11:00:00","medianTradeDuration":"1624.23:00:00","medianWinningTradeDuration":"1259.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8113","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-55.2725","averageMFE":"91.8300","largestMAE":"-154.19","largestMFE":"243.21","maximumClosedTradeDrawdown":"-195.96","maximumIntraTradeDrawdown":"-399.19","profitLossStandardDeviation":"120.7807","profitLossDownsideDeviation":"60.9102","profitFactor":"2.4338","sharpeRatio":"0.2908","sortinoRatio":"0.5766","profitToMaxDrawdownRatio":"1.4338","maximumEndTradeDrawdown":"263.81","averageEndTradeDrawdown":"-56.7088","maximumDrawdownDuration":"00:00:00","totalFees":"0.0536"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0012","profitLossRatio":"0.8917","winRate":"0.75","lossRate":"0.25","expectancy":"0.4188","startEquity":"153696.0397","endEquity":"151600.8184","compoundingAnnualReturn":"-0.0536","drawdown":"0.054","totalNetProfit":"-0.0136","sharpeRatio":"-1.5153","probabilisticSharpeRatio":"0.1620","sortinoRatio":"-1.5922","alpha":"-0.1602","beta":"-0.3237","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"0.3489","trackingError":"0.2104","treynorRatio":"0.3183","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"358.26","totalProfit":"358.26","totalLoss":"0","largestProfit":"165.48","largestLoss":"0","averageProfitLoss":"71.652","averageProfit":"71.652","averageLoss":"0","averageTradeDuration":"1040.13:24:00","averageWinningTradeDuration":"1040.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"961.23:00:00","medianWinningTradeDuration":"961.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51.3420","averageMFE":"101.856","largestMAE":"-130.18","largestMFE":"168.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-263.81","profitLossStandardDeviation":"85.7191","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8359","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"263.81","averageEndTradeDrawdown":"-30.204","maximumDrawdownDuration":"00:00:00","totalFees":"0.0103"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"156258.6626","endEquity":"150335.5814","compoundingAnnualReturn":"-0.1436","drawdown":"0.054","totalNetProfit":"-0.0379","sharpeRatio":"-2.3964","probabilisticSharpeRatio":"0.0518","sortinoRatio":"-2.5924","alpha":"-0.1556","beta":"-0.2995","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-0.8251","trackingError":"0.2123","treynorRatio":"0.5347","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-10-25T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"-68.36","totalProfit":"426.94","totalLoss":"-495.30","largestProfit":"165.48","largestLoss":"-489.90","averageProfitLoss":"-6.2145","averageProfit":"47.4378","averageLoss":"-247.65","averageTradeDuration":"1424.23:00:00","averageWinningTradeDuration":"1231.01:40:00","averageLosingTradeDuration":"2297.11:00:00","medianTradeDuration":"1701.23:00:00","medianWinningTradeDuration":"1011.23:00:00","medianLosingTradeDuration":"2838.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1916","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-79.1727","averageMFE":"64.2255","largestMAE":"-489.90","largestMFE":"168.00","maximumClosedTradeDrawdown":"-489.90","maximumIntraTradeDrawdown":"-520.91","profitLossStandardDeviation":"172.3018","profitLossDownsideDeviation":"342.5932","profitFactor":"0.8620","sharpeRatio":"-0.0361","sortinoRatio":"-0.0181","profitToMaxDrawdownRatio":"-0.1395","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-70.4400","maximumDrawdownDuration":"42.00:00:00","totalFees":"0.0251"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0032","profitLossRatio":"0.2645","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0517","startEquity":"153586.7216","endEquity":"149916.3419","compoundingAnnualReturn":"-0.0920","drawdown":"0.036","totalNetProfit":"-0.0239","sharpeRatio":"-1.5038","probabilisticSharpeRatio":"0.1630","sortinoRatio":"-1.5032","alpha":"-0.0642","beta":"-0.2837","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-0.9678","trackingError":"0.1987","treynorRatio":"0.3262","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"-127.17","totalProfit":"880.37","totalLoss":"-1007.54","largestProfit":"477.40","largestLoss":"-489.90","averageProfitLoss":"-10.5975","averageProfit":"110.0462","averageLoss":"-251.8850","averageTradeDuration":"1652.09:15:00","averageWinningTradeDuration":"1502.14:07:30","averageLosingTradeDuration":"1951.23:30:00","medianTradeDuration":"1755.23:00:00","medianWinningTradeDuration":"1743.23:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4369","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-105.5875","averageMFE":"87.3017","largestMAE":"-489.90","largestMFE":"477.40","maximumClosedTradeDrawdown":"-524.74","maximumIntraTradeDrawdown":"-557.25","profitLossStandardDeviation":"245.5728","profitLossDownsideDeviation":"204.9807","profitFactor":"0.8738","sharpeRatio":"-0.0432","sortinoRatio":"-0.0517","profitToMaxDrawdownRatio":"-0.2423","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-97.8992","maximumDrawdownDuration":"42.00:00:00","totalFees":"0.0250"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0033","profitLossRatio":"0.5521","winRate":"0.6","lossRate":"0.4","expectancy":"-0.0687","startEquity":"151534.0139","endEquity":"146000.6576","compoundingAnnualReturn":"-0.1400","drawdown":"0.046","totalNetProfit":"-0.0365","sharpeRatio":"-3.2687","probabilisticSharpeRatio":"0.0244","sortinoRatio":"-4.5889","alpha":"-0.1570","beta":"-0.1782","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-0.6277","trackingError":"0.1939","treynorRatio":"0.8514","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-461.46","totalProfit":"546.08","totalLoss":"-1007.54","largestProfit":"477.40","largestLoss":"-489.90","averageProfitLoss":"-51.2733","averageProfit":"109.216","averageLoss":"-251.8850","averageTradeDuration":"1757.18:00:00","averageWinningTradeDuration":"1602.08:48:00","averageLosingTradeDuration":"1951.23:30:00","medianTradeDuration":"1755.23:00:00","medianWinningTradeDuration":"1743.23:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4336","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-127.7467","averageMFE":"78.7389","largestMAE":"-489.90","largestMFE":"477.40","maximumClosedTradeDrawdown":"-524.74","maximumIntraTradeDrawdown":"-557.25","profitLossStandardDeviation":"270.7160","profitLossDownsideDeviation":"204.9807","profitFactor":"0.5420","sharpeRatio":"-0.1894","sortinoRatio":"-0.2501","profitToMaxDrawdownRatio":"-0.8794","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-130.0122","maximumDrawdownDuration":"2838.23:00:00","totalFees":"0.0184"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0033","profitLossRatio":"0.5095","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2453","startEquity":"150335.5814","endEquity":"144597.5064","compoundingAnnualReturn":"-0.1438","drawdown":"0.057","totalNetProfit":"-0.0382","sharpeRatio":"-2.8611","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-4.3459","alpha":"-0.1718","beta":"-0.1529","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-0.0142","trackingError":"0.1939","treynorRatio":"0.9772","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-01-08T05:00:00Z","totalNumberOfTrades":452,"numberOfWinningTrades":178,"numberOfLosingTrades":274,"totalProfitLoss":"-1386.03","totalProfit":"23631.49","totalLoss":"-25017.52","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-3.0664","averageProfit":"132.7612","averageLoss":"-91.3048","averageTradeDuration":"1775.01:22:49.9114994","averageWinningTradeDuration":"1580.21:10:06.7415718","averageLosingTradeDuration":"1901.04:49:03.0656916","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4540","winLossRatio":"0.6496","winRate":"0.3938","lossRate":"0.6062","averageMAE":"-89.5815","averageMFE":"136.6450","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"220.5815","profitLossDownsideDeviation":"109.9357","profitFactor":"0.9446","sharpeRatio":"-0.0139","sortinoRatio":"-0.0279","profitToMaxDrawdownRatio":"-0.1351","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-139.7115","maximumDrawdownDuration":"56.00:00:00","totalFees":"6.5190"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.4877","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.0352","startEquity":"149724.2124","endEquity":"145163.9222","compoundingAnnualReturn":"-0.1166","drawdown":"0.048","totalNetProfit":"-0.0305","sharpeRatio":"-2.2399","probabilisticSharpeRatio":"0.0724","sortinoRatio":"-3.5625","alpha":"-0.1823","beta":"-0.1794","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"0.7006","trackingError":"0.2195","treynorRatio":"0.7310","portfolioTurnover":"0.0099","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-02-02T05:00:00Z","totalNumberOfTrades":451,"numberOfWinningTrades":179,"numberOfLosingTrades":272,"totalProfitLoss":"-1152.11","totalProfit":"23353.17","totalLoss":"-24505.28","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-2.5546","averageProfit":"130.4646","averageLoss":"-90.0929","averageTradeDuration":"1772.22:24:12.7716142","averageWinningTradeDuration":"1574.17:33:51.2849146","averageLosingTradeDuration":"1903.08:49:24.7058804","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4481","winLossRatio":"0.6581","winRate":"0.3969","lossRate":"0.6031","averageMAE":"-88.6990","averageMFE":"136.4947","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"219.1691","profitLossDownsideDeviation":"109.2764","profitFactor":"0.9530","sharpeRatio":"-0.0117","sortinoRatio":"-0.0234","profitToMaxDrawdownRatio":"-0.1123","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-139.0493","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.5170"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.4898","winRate":"0.3889","lossRate":"0.6111","expectancy":"-0.0317","startEquity":"144895.9711","endEquity":"143828.4501","compoundingAnnualReturn":"-0.0295","drawdown":"0.025","totalNetProfit":"-0.0074","sharpeRatio":"-1.1016","probabilisticSharpeRatio":"0.2148","sortinoRatio":"-1.7358","alpha":"-0.0962","beta":"-0.1523","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"0.8295","trackingError":"0.1946","treynorRatio":"0.4082","portfolioTurnover":"0.0100","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":452,"numberOfWinningTrades":180,"numberOfLosingTrades":272,"totalProfitLoss":"-771.73","totalProfit":"23733.55","totalLoss":"-24505.28","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-1.7074","averageProfit":"131.8531","averageLoss":"-90.0929","averageTradeDuration":"1770.18:25:29.2035355","averageWinningTradeDuration":"1570.09:27:59.9999985","averageLosingTradeDuration":"1903.08:49:24.7058804","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4635","winLossRatio":"0.6618","winRate":"0.3982","lossRate":"0.6018","averageMAE":"-88.5489","averageMFE":"137.0386","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"219.6657","profitLossDownsideDeviation":"109.2764","profitFactor":"0.9685","sharpeRatio":"-0.0078","sortinoRatio":"-0.0156","profitToMaxDrawdownRatio":"-0.0752","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-138.7460","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.5170"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5060","winRate":"0.3906","lossRate":"0.6094","expectancy":"-0.0212","startEquity":"145333.0902","endEquity":"143674.9451","compoundingAnnualReturn":"-0.0453","drawdown":"0.037","totalNetProfit":"-0.0114","sharpeRatio":"-1.2489","probabilisticSharpeRatio":"0.1758","sortinoRatio":"-1.5483","alpha":"-0.1130","beta":"-0.1649","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"0.8913","trackingError":"0.2339","treynorRatio":"0.4092","portfolioTurnover":"0.0100","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"579.46","totalProfit":"579.46","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"193.1533","averageProfit":"193.1533","averageLoss":"0","averageTradeDuration":"1136.08:00:00","averageWinningTradeDuration":"1136.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"794.00:00:00","medianWinningTradeDuration":"794.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-22.9233","averageMFE":"229.7833","largestMAE":"-29.28","largestMFE":"382.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-403.20","profitLossStandardDeviation":"188.4313","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0251","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"182.57","averageEndTradeDrawdown":"-36.6300","maximumDrawdownDuration":"00:00:00","totalFees":"0.0016"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145427.5628","endEquity":"139799.3181","compoundingAnnualReturn":"-0.1495","drawdown":"0.053","totalNetProfit":"-0.0387","sharpeRatio":"-2.6019","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-2.9345","alpha":"-0.1303","beta":"-0.1575","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-0.5631","trackingError":"0.2171","treynorRatio":"0.8203","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"380.38","totalProfit":"380.38","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"380.38","averageProfit":"380.38","averageLoss":"0","averageTradeDuration":"794.00:00:00","averageWinningTradeDuration":"794.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"794.00:00:00","medianWinningTradeDuration":"794.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20.86","averageMFE":"382.34","largestMAE":"-20.86","largestMFE":"382.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-403.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"56.49","averageEndTradeDrawdown":"-1.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144429.4568","endEquity":"140302.9779","compoundingAnnualReturn":"-0.1098","drawdown":"0.049","totalNetProfit":"-0.0286","sharpeRatio":"-2.0675","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-2.4069","alpha":"-0.0740","beta":"-0.1838","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-1.2595","trackingError":"0.2068","treynorRatio":"0.5602","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143173.4598","endEquity":"141312.581","compoundingAnnualReturn":"-0.0514","drawdown":"0.041","totalNetProfit":"-0.0130","sharpeRatio":"-0.5461","probabilisticSharpeRatio":"0.2566","sortinoRatio":"-0.8004","alpha":"-0.0720","beta":"-0.2396","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"0.8759","trackingError":"0.1717","treynorRatio":"0.1210","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"370.71","totalProfit":"370.71","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"370.71","averageProfit":"370.71","averageLoss":"0","averageTradeDuration":"2005.23:00:00","averageWinningTradeDuration":"2005.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2005.23:00:00","medianWinningTradeDuration":"2005.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.04","averageMFE":"437.74","largestMAE":"-46.04","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.85","averageEndTradeDrawdown":"-67.03","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139800.5442","endEquity":"142660.9254","compoundingAnnualReturn":"0.0846","drawdown":"0.020","totalNetProfit":"0.0205","sharpeRatio":"0.9213","probabilisticSharpeRatio":"0.5567","sortinoRatio":"1.2895","alpha":"0.0019","beta":"-0.2370","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"1.4435","trackingError":"0.1991","treynorRatio":"-0.2389","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"621.22","totalProfit":"621.22","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"124.2440","averageProfit":"124.2440","averageLoss":"0","averageTradeDuration":"1011.13:24:00","averageWinningTradeDuration":"1011.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37.2680","averageMFE":"191.0520","largestMAE":"-68.28","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"148.4774","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8368","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"291.26","averageEndTradeDrawdown":"-66.8080","maximumDrawdownDuration":"00:00:00","totalFees":"0.0033"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"140302.9779","endEquity":"144046.3297","compoundingAnnualReturn":"0.1114","drawdown":"0.020","totalNetProfit":"0.0267","sharpeRatio":"0.8756","probabilisticSharpeRatio":"0.5427","sortinoRatio":"1.2254","alpha":"0.0087","beta":"-0.2249","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"1.2226","trackingError":"0.2186","treynorRatio":"-0.2499","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"621.22","totalProfit":"621.22","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"124.2440","averageProfit":"124.2440","averageLoss":"0","averageTradeDuration":"1011.13:24:00","averageWinningTradeDuration":"1011.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37.2680","averageMFE":"191.0520","largestMAE":"-68.28","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"148.4774","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8368","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"291.26","averageEndTradeDrawdown":"-66.8080","maximumDrawdownDuration":"00:00:00","totalFees":"0.0033"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"140329.7143","endEquity":"145268.2861","compoundingAnnualReturn":"0.1488","drawdown":"0.024","totalNetProfit":"0.0352","sharpeRatio":"1.6386","probabilisticSharpeRatio":"0.6963","sortinoRatio":"2.2489","alpha":"0.0657","beta":"-0.1458","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"1.3019","trackingError":"0.3027","treynorRatio":"-0.7372","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"954.32","totalProfit":"1572.72","totalLoss":"-618.40","largestProfit":"509.64","largestLoss":"-286.36","averageProfitLoss":"53.0178","averageProfit":"120.9785","averageLoss":"-123.68","averageTradeDuration":"1422.23:00:00.0000001","averageWinningTradeDuration":"1271.11:55:23.0769232","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1304.23:00:00","medianWinningTradeDuration":"1010.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9782","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-111.7839","averageMFE":"164.4722","largestMAE":"-364.33","largestMFE":"1041.68","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1117.71","profitLossStandardDeviation":"178.3434","profitLossDownsideDeviation":"98.1377","profitFactor":"2.5432","sharpeRatio":"0.2973","sortinoRatio":"0.5402","profitToMaxDrawdownRatio":"2.2121","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-111.4544","maximumDrawdownDuration":"50.00:00:00","totalFees":"0.0885"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0020","profitLossRatio":"0.7975","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2839","startEquity":"143661.0915","endEquity":"144154.4398","compoundingAnnualReturn":"0.0138","drawdown":"0.035","totalNetProfit":"0.0034","sharpeRatio":"-0.3013","probabilisticSharpeRatio":"0.2596","sortinoRatio":"-0.3461","alpha":"-0.1009","beta":"-0.1425","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"0.8901","trackingError":"0.5332","treynorRatio":"0.2042","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"703.81","totalProfit":"1322.21","totalLoss":"-618.40","largestProfit":"509.64","largestLoss":"-286.36","averageProfitLoss":"50.2721","averageProfit":"146.9122","averageLoss":"-123.68","averageTradeDuration":"1611.12:42:51.4285717","averageWinningTradeDuration":"1497.12:20:00","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1375.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1878","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-133.7007","averageMFE":"174.4986","largestMAE":"-364.33","largestMFE":"1041.68","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1117.71","profitLossStandardDeviation":"201.5293","profitLossDownsideDeviation":"98.1377","profitFactor":"2.1381","sharpeRatio":"0.2495","sortinoRatio":"0.5123","profitToMaxDrawdownRatio":"1.6315","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-124.2264","maximumDrawdownDuration":"3202.23:00:00","totalFees":"0.0852"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0020","profitLossRatio":"1.0447","winRate":"0.6","lossRate":"0.4","expectancy":"0.2268","startEquity":"144046.3297","endEquity":"141545.2064","compoundingAnnualReturn":"-0.0685","drawdown":"0.050","totalNetProfit":"-0.0174","sharpeRatio":"-0.5227","probabilisticSharpeRatio":"0.2060","sortinoRatio":"-0.6021","alpha":"-0.1487","beta":"-0.1497","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"0.8438","trackingError":"0.6314","treynorRatio":"0.4011","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"703.81","totalProfit":"1322.21","totalLoss":"-618.40","largestProfit":"509.64","largestLoss":"-286.36","averageProfitLoss":"50.2721","averageProfit":"146.9122","averageLoss":"-123.68","averageTradeDuration":"1611.12:42:51.4285717","averageWinningTradeDuration":"1497.12:20:00","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1375.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1878","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-133.7007","averageMFE":"174.4986","largestMAE":"-364.33","largestMFE":"1041.68","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1117.71","profitLossStandardDeviation":"201.5293","profitLossDownsideDeviation":"98.1377","profitFactor":"2.1381","sharpeRatio":"0.2495","sortinoRatio":"0.5123","profitToMaxDrawdownRatio":"1.6315","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-124.2264","maximumDrawdownDuration":"3202.23:00:00","totalFees":"0.0852"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0020","profitLossRatio":"1.0447","winRate":"0.6","lossRate":"0.4","expectancy":"0.2268","startEquity":"144084.0141","endEquity":"140588.7853","compoundingAnnualReturn":"-0.0933","drawdown":"0.059","totalNetProfit":"-0.0243","sharpeRatio":"-0.7646","probabilisticSharpeRatio":"0.1564","sortinoRatio":"-0.8579","alpha":"-0.1505","beta":"-0.1466","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"0.5856","trackingError":"0.6278","treynorRatio":"0.5744","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":106,"numberOfLosingTrades":222,"totalProfitLoss":"-21973.83","totalProfit":"10420.37","totalLoss":"-32394.20","largestProfit":"377.34","largestLoss":"-544.40","averageProfitLoss":"-66.9934","averageProfit":"98.3054","averageLoss":"-145.9198","averageTradeDuration":"1155.22:10:14.6341470","averageWinningTradeDuration":"1554.00:54:20.3773586","averageLosingTradeDuration":"965.19:59:59.9999990","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.6737","winLossRatio":"0.4775","winRate":"0.3232","lossRate":"0.6768","averageMAE":"-154.3116","averageMFE":"201.2374","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27640.70","profitLossStandardDeviation":"166.7231","profitLossDownsideDeviation":"131.4349","profitFactor":"0.3217","sharpeRatio":"-0.4018","sortinoRatio":"-0.5097","profitToMaxDrawdownRatio":"-0.7974","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-268.2308","maximumDrawdownDuration":"00:00:00","totalFees":"4.6205"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0020","profitLossRatio":"0.5414","winRate":"0.3548","lossRate":"0.6452","expectancy":"-0.4530","startEquity":"145263.2388","endEquity":"144778.8339","compoundingAnnualReturn":"-0.0133","drawdown":"0.044","totalNetProfit":"-0.0033","sharpeRatio":"-0.1647","probabilisticSharpeRatio":"0.2631","sortinoRatio":"-0.1816","alpha":"-0.0532","beta":"-0.1304","annualStandardDeviation":"0.0869","annualVariance":"0.0075","informationRatio":"0.5998","trackingError":"0.4738","treynorRatio":"0.1097","portfolioTurnover":"0.0145","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":106,"numberOfLosingTrades":222,"totalProfitLoss":"-21973.83","totalProfit":"10420.37","totalLoss":"-32394.20","largestProfit":"377.34","largestLoss":"-544.40","averageProfitLoss":"-66.9934","averageProfit":"98.3054","averageLoss":"-145.9198","averageTradeDuration":"1155.22:10:14.6341470","averageWinningTradeDuration":"1554.00:54:20.3773586","averageLosingTradeDuration":"965.19:59:59.9999990","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.6737","winLossRatio":"0.4775","winRate":"0.3232","lossRate":"0.6768","averageMAE":"-154.3116","averageMFE":"201.2374","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27640.70","profitLossStandardDeviation":"166.7231","profitLossDownsideDeviation":"131.4349","profitFactor":"0.3217","sharpeRatio":"-0.4018","sortinoRatio":"-0.5097","profitToMaxDrawdownRatio":"-0.7974","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-268.2308","maximumDrawdownDuration":"00:00:00","totalFees":"4.6205"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0021","profitLossRatio":"0.5408","winRate":"0.3548","lossRate":"0.6452","expectancy":"-0.4533","startEquity":"141545.2064","endEquity":"146531.0481","compoundingAnnualReturn":"0.1525","drawdown":"0.024","totalNetProfit":"0.0352","sharpeRatio":"1.0424","probabilisticSharpeRatio":"0.5203","sortinoRatio":"1.6500","alpha":"0.0535","beta":"-0.1042","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"0.8518","trackingError":"0.3402","treynorRatio":"-0.7274","portfolioTurnover":"0.0148","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":106,"numberOfLosingTrades":222,"totalProfitLoss":"-21973.83","totalProfit":"10420.37","totalLoss":"-32394.20","largestProfit":"377.34","largestLoss":"-544.40","averageProfitLoss":"-66.9934","averageProfit":"98.3054","averageLoss":"-145.9198","averageTradeDuration":"1155.22:10:14.6341470","averageWinningTradeDuration":"1554.00:54:20.3773586","averageLosingTradeDuration":"965.19:59:59.9999990","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.6737","winLossRatio":"0.4775","winRate":"0.3232","lossRate":"0.6768","averageMAE":"-154.3116","averageMFE":"201.2374","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27640.70","profitLossStandardDeviation":"166.7231","profitLossDownsideDeviation":"131.4349","profitFactor":"0.3217","sharpeRatio":"-0.4018","sortinoRatio":"-0.5097","profitToMaxDrawdownRatio":"-0.7974","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-268.2308","maximumDrawdownDuration":"00:00:00","totalFees":"4.6205"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0021","profitLossRatio":"0.5408","winRate":"0.3548","lossRate":"0.6452","expectancy":"-0.4533","startEquity":"141507.002","endEquity":"145451.6552","compoundingAnnualReturn":"0.1194","drawdown":"0.039","totalNetProfit":"0.0279","sharpeRatio":"1.0139","probabilisticSharpeRatio":"0.5080","sortinoRatio":"1.6860","alpha":"0.0768","beta":"-0.0127","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"1.0021","trackingError":"0.3545","treynorRatio":"-6.2957","portfolioTurnover":"0.0148","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"393.73","totalProfit":"393.73","totalLoss":"0","largestProfit":"150.56","largestLoss":"0","averageProfitLoss":"131.2433","averageProfit":"131.2433","averageLoss":"0","averageTradeDuration":"2767.15:00:00","averageWinningTradeDuration":"2767.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2645.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.5933","averageMFE":"131.2433","largestMAE":"-33.54","largestMFE":"150.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-174.19","profitLossStandardDeviation":"25.3638","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1744","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"68.10","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144778.8339","endEquity":"149593.227","compoundingAnnualReturn":"0.1454","drawdown":"0.039","totalNetProfit":"0.0333","sharpeRatio":"1.1938","probabilisticSharpeRatio":"0.5453","sortinoRatio":"1.7865","alpha":"0.0935","beta":"0.0178","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-0.4785","trackingError":"0.3303","treynorRatio":"5.5167","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"393.73","totalProfit":"393.73","totalLoss":"0","largestProfit":"150.56","largestLoss":"0","averageProfitLoss":"131.2433","averageProfit":"131.2433","averageLoss":"0","averageTradeDuration":"2767.15:00:00","averageWinningTradeDuration":"2767.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2645.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.5933","averageMFE":"131.2433","largestMAE":"-33.54","largestMFE":"150.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-174.19","profitLossStandardDeviation":"25.3638","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1744","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"68.10","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146531.0481","endEquity":"149507.8246","compoundingAnnualReturn":"0.0840","drawdown":"0.031","totalNetProfit":"0.0203","sharpeRatio":"0.7286","probabilisticSharpeRatio":"0.4456","sortinoRatio":"1.0374","alpha":"0.0007","beta":"0.0560","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"-3.1641","trackingError":"0.2942","treynorRatio":"0.9996","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"393.73","totalProfit":"393.73","totalLoss":"0","largestProfit":"150.56","largestLoss":"0","averageProfitLoss":"131.2433","averageProfit":"131.2433","averageLoss":"0","averageTradeDuration":"2767.15:00:00","averageWinningTradeDuration":"2767.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2645.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.5933","averageMFE":"131.2433","largestMAE":"-33.54","largestMFE":"150.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-174.19","profitLossStandardDeviation":"25.3638","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1744","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"68.10","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145826.4796","endEquity":"156112.382","compoundingAnnualReturn":"0.3184","drawdown":"0.015","totalNetProfit":"0.0705","sharpeRatio":"2.6355","probabilisticSharpeRatio":"0.8084","sortinoRatio":"3.4597","alpha":"0.2023","beta":"0.0001","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"-1.3845","trackingError":"0.2271","treynorRatio":"1779.4765","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"71.66","totalProfit":"174.90","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"35.83","averageProfit":"174.90","averageLoss":"-103.24","averageTradeDuration":"186.23:00:00","averageWinningTradeDuration":"194.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"194.23:00:00","medianWinningTradeDuration":"194.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.10","averageMFE":"124.665","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"196.6747","profitLossDownsideDeviation":"0","profitFactor":"1.6941","sharpeRatio":"0.1822","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6941","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-88.835","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0503"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0007","profitLossRatio":"1.6953","winRate":"0.5","lossRate":"0.5","expectancy":"0.3476","startEquity":"148960.5098","endEquity":"159762.32","compoundingAnnualReturn":"0.3242","drawdown":"0.016","totalNetProfit":"0.0725","sharpeRatio":"2.9031","probabilisticSharpeRatio":"0.8553","sortinoRatio":"4.5573","alpha":"0.2356","beta":"-0.0388","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-0.9998","trackingError":"0.2087","treynorRatio":"-5.6421","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"71.66","totalProfit":"174.90","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"35.83","averageProfit":"174.90","averageLoss":"-103.24","averageTradeDuration":"186.23:00:00","averageWinningTradeDuration":"194.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"194.23:00:00","medianWinningTradeDuration":"194.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.10","averageMFE":"124.665","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"196.6747","profitLossDownsideDeviation":"0","profitFactor":"1.6941","sharpeRatio":"0.1822","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6941","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-88.835","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0503"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0007","profitLossRatio":"1.6953","winRate":"0.5","lossRate":"0.5","expectancy":"0.3476","startEquity":"149507.8246","endEquity":"161811.7624","compoundingAnnualReturn":"0.3733","drawdown":"0.018","totalNetProfit":"0.0823","sharpeRatio":"3.3334","probabilisticSharpeRatio":"0.8965","sortinoRatio":"4.9735","alpha":"0.2326","beta":"0.0312","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-0.3751","trackingError":"0.1644","treynorRatio":"7.7547","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"71.66","totalProfit":"174.90","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"35.83","averageProfit":"174.90","averageLoss":"-103.24","averageTradeDuration":"186.23:00:00","averageWinningTradeDuration":"194.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"194.23:00:00","medianWinningTradeDuration":"194.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.10","averageMFE":"124.665","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"196.6747","profitLossDownsideDeviation":"0","profitFactor":"1.6941","sharpeRatio":"0.1822","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6941","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-88.835","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0503"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.6952","winRate":"0.5","lossRate":"0.5","expectancy":"0.3476","startEquity":"156520.4816","endEquity":"166590.687","compoundingAnnualReturn":"0.2825","drawdown":"0.018","totalNetProfit":"0.0643","sharpeRatio":"2.4718","probabilisticSharpeRatio":"0.7963","sortinoRatio":"3.4192","alpha":"0.0951","beta":"0.0938","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-2.5362","trackingError":"0.1421","treynorRatio":"1.5173","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"573.27","totalProfit":"573.27","totalLoss":"0","largestProfit":"287.92","largestLoss":"0","averageProfitLoss":"191.090","averageProfit":"191.090","averageLoss":"0","averageTradeDuration":"1490.07:00:00","averageWinningTradeDuration":"1490.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1732.23:00:00","medianWinningTradeDuration":"1732.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.990","averageMFE":"191.090","largestMAE":"-88.50","largestMFE":"287.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-325.44","profitLossStandardDeviation":"88.3373","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.1632","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"200.00","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0106"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"160146.5275","endEquity":"157757.0146","compoundingAnnualReturn":"-0.0585","drawdown":"0.055","totalNetProfit":"-0.0149","sharpeRatio":"-0.7510","probabilisticSharpeRatio":"0.1551","sortinoRatio":"-0.8849","alpha":"-0.0688","beta":"0.1485","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-1.5007","trackingError":"0.1387","treynorRatio":"-0.3001","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-11-14T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"903.48","totalProfit":"1007.16","totalLoss":"-103.68","largestProfit":"391.02","largestLoss":"-103.68","averageProfitLoss":"129.0686","averageProfit":"167.8600","averageLoss":"-103.68","averageTradeDuration":"1235.23:34:17.1428572","averageWinningTradeDuration":"1146.03:30:00","averageLosingTradeDuration":"1775.00:00:00","medianTradeDuration":"1410.00:00:00","medianWinningTradeDuration":"1410.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6190","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-93.1714","averageMFE":"230.5886","largestMAE":"-261.36","largestMFE":"761.46","maximumClosedTradeDrawdown":"-103.68","maximumIntraTradeDrawdown":"-799.68","profitLossStandardDeviation":"169.9263","profitLossDownsideDeviation":"0","profitFactor":"9.7141","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.7141","maximumEndTradeDrawdown":"293.76","averageEndTradeDrawdown":"-101.5200","maximumDrawdownDuration":"42.01:00:00","totalFees":"0.0402"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"161611.2182","endEquity":"150524.2908","compoundingAnnualReturn":"-0.2492","drawdown":"0.096","totalNetProfit":"-0.0686","sharpeRatio":"-2.6938","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-3.1578","alpha":"-0.2248","beta":"0.1456","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-3.5727","trackingError":"0.1374","treynorRatio":"-1.2330","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-12-22T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"1980.33","totalProfit":"2084.01","totalLoss":"-103.68","largestProfit":"850.65","largestLoss":"-103.68","averageProfitLoss":"165.0275","averageProfit":"189.4555","averageLoss":"-103.68","averageTradeDuration":"1201.23:45:00.0000001","averageWinningTradeDuration":"1149.21:32:43.6363637","averageLosingTradeDuration":"1775.00:00:00","medianTradeDuration":"1410.00:00:00","medianWinningTradeDuration":"719.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8273","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-90.5050","averageMFE":"395.6975","largestMAE":"-261.36","largestMFE":"2209.55","maximumClosedTradeDrawdown":"-103.68","maximumIntraTradeDrawdown":"-2330.46","profitLossStandardDeviation":"253.6704","profitLossDownsideDeviation":"0","profitFactor":"20.1004","sharpeRatio":"0.6506","sortinoRatio":"0","profitToMaxDrawdownRatio":"19.1004","maximumEndTradeDrawdown":"353.92","averageEndTradeDrawdown":"-230.6700","maximumDrawdownDuration":"42.01:00:00","totalFees":"0.0928"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165354.0558","endEquity":"157666.4669","compoundingAnnualReturn":"-0.1738","drawdown":"0.095","totalNetProfit":"-0.0465","sharpeRatio":"-1.4823","probabilisticSharpeRatio":"0.0686","sortinoRatio":"-1.7909","alpha":"-0.1403","beta":"0.1057","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-2.9966","trackingError":"0.1370","treynorRatio":"-1.0259","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":650,"numberOfWinningTrades":297,"numberOfLosingTrades":353,"totalProfitLoss":"13489.73","totalProfit":"40772.54","totalLoss":"-27282.81","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"20.7534","averageProfit":"137.2813","averageLoss":"-77.2884","averageTradeDuration":"1774.20:00:44.3076869","averageWinningTradeDuration":"1355.01:36:58.1818180","averageLosingTradeDuration":"2128.00:12:14.2776156","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7762","winLossRatio":"0.8414","winRate":"0.4569","lossRate":"0.5431","averageMAE":"-121.9816","averageMFE":"230.3145","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14783.59","profitLossStandardDeviation":"212.6656","profitLossDownsideDeviation":"91.5945","profitFactor":"1.4944","sharpeRatio":"0.0976","sortinoRatio":"0.2266","profitToMaxDrawdownRatio":"2.2364","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-209.5611","maximumDrawdownDuration":"1775.00:00:00","totalFees":"12.3938"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9946","winRate":"0.4671","lossRate":"0.5329","expectancy":"0.3989","startEquity":"157757.0146","endEquity":"162756.2079","compoundingAnnualReturn":"0.1332","drawdown":"0.049","totalNetProfit":"0.0317","sharpeRatio":"1.2964","probabilisticSharpeRatio":"0.5723","sortinoRatio":"1.4165","alpha":"0.0826","beta":"0.0493","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.2821","trackingError":"0.1324","treynorRatio":"1.8018","portfolioTurnover":"0.0130","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"59"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":646,"numberOfWinningTrades":294,"numberOfLosingTrades":352,"totalProfitLoss":"13159.52","totalProfit":"40338.65","totalLoss":"-27179.13","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"20.3708","averageProfit":"137.2063","averageLoss":"-77.2134","averageTradeDuration":"1779.08:26:00.3715115","averageWinningTradeDuration":"1360.17:03:40.4081635","averageLosingTradeDuration":"2129.00:16:21.8181775","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7770","winLossRatio":"0.8352","winRate":"0.4551","lossRate":"0.5449","averageMAE":"-121.9734","averageMFE":"230.1294","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14783.59","profitLossStandardDeviation":"212.7680","profitLossDownsideDeviation":"91.7141","profitFactor":"1.4842","sharpeRatio":"0.0957","sortinoRatio":"0.2221","profitToMaxDrawdownRatio":"2.1816","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-209.7586","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.3642"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9894","winRate":"0.4659","lossRate":"0.5341","expectancy":"0.3927","startEquity":"150003.5771","endEquity":"163636.9354","compoundingAnnualReturn":"0.4287","drawdown":"0.014","totalNetProfit":"0.0909","sharpeRatio":"5.1326","probabilisticSharpeRatio":"0.9894","sortinoRatio":"6.7590","alpha":"0.2710","beta":"-0.0699","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"1.8989","trackingError":"0.1400","treynorRatio":"-3.8718","portfolioTurnover":"0.0132","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-03-27T04:00:00Z","totalNumberOfTrades":645,"numberOfWinningTrades":292,"numberOfLosingTrades":353,"totalProfitLoss":"12392.18","totalProfit":"39823.54","totalLoss":"-27431.36","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"19.2127","averageProfit":"136.3820","averageLoss":"-77.7092","averageTradeDuration":"1776.10:11:32.0930179","averageWinningTradeDuration":"1354.18:09:27.1232880","averageLosingTradeDuration":"2125.05:26:20.7365397","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7550","winLossRatio":"0.8272","winRate":"0.4527","lossRate":"0.5473","averageMAE":"-122.8292","averageMFE":"230.2926","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14873.93","profitLossStandardDeviation":"210.9892","profitLossDownsideDeviation":"92.0562","profitFactor":"1.4518","sharpeRatio":"0.0911","sortinoRatio":"0.2087","profitToMaxDrawdownRatio":"2.0544","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-211.0799","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.3416"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9432","winRate":"0.4648","lossRate":"0.5352","expectancy":"0.3680","startEquity":"158184.4368","endEquity":"167129.6319","compoundingAnnualReturn":"0.2532","drawdown":"0.008","totalNetProfit":"0.0565","sharpeRatio":"4.5129","probabilisticSharpeRatio":"0.9851","sortinoRatio":"7.3845","alpha":"0.1751","beta":"-0.0560","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-0.0884","trackingError":"0.1306","treynorRatio":"-2.9486","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-04-16T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"1173.17","totalProfit":"1632.53","totalLoss":"-459.36","largestProfit":"513.51","largestLoss":"-252.23","averageProfitLoss":"97.7642","averageProfit":"233.2186","averageLoss":"-91.8720","averageTradeDuration":"939.09:10:00.0000001","averageWinningTradeDuration":"451.06:00:00","averageLosingTradeDuration":"1622.18:24:00","medianTradeDuration":"793.00:00:00","medianWinningTradeDuration":"444.23:00:00","medianLosingTradeDuration":"1555.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5385","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-117.2775","averageMFE":"890.1525","largestMAE":"-334.25","largestMFE":"2559.62","maximumClosedTradeDrawdown":"-252.23","maximumIntraTradeDrawdown":"-2893.87","profitLossStandardDeviation":"237.0387","profitLossDownsideDeviation":"104.2236","profitFactor":"3.5539","sharpeRatio":"0.4124","sortinoRatio":"0.9380","profitToMaxDrawdownRatio":"4.6512","maximumEndTradeDrawdown":"706.70","averageEndTradeDrawdown":"-792.3883","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.0876"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0014","profitLossRatio":"1.5102","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6735","startEquity":"162756.2079","endEquity":"173394.9426","compoundingAnnualReturn":"0.3005","drawdown":"0.008","totalNetProfit":"0.0654","sharpeRatio":"5.0479","probabilisticSharpeRatio":"0.9867","sortinoRatio":"7.2666","alpha":"0.2418","beta":"-0.0839","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-1.2218","trackingError":"0.1245","treynorRatio":"-2.5197","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-05-26T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"1617.45","totalProfit":"2076.81","totalLoss":"-459.36","largestProfit":"513.51","largestLoss":"-252.23","averageProfitLoss":"115.5321","averageProfit":"230.7567","averageLoss":"-91.8720","averageTradeDuration":"849.18:00:00.0000002","averageWinningTradeDuration":"420.07:06:40","averageLosingTradeDuration":"1622.18:24:00","medianTradeDuration":"482.23:00:00","medianWinningTradeDuration":"444.23:00:00","medianLosingTradeDuration":"1555.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5117","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-110.7521","averageMFE":"799.5421","largestMAE":"-334.25","largestMFE":"2559.62","maximumClosedTradeDrawdown":"-252.23","maximumIntraTradeDrawdown":"-2893.87","profitLossStandardDeviation":"225.1049","profitLossDownsideDeviation":"104.2236","profitFactor":"4.5211","sharpeRatio":"0.5132","sortinoRatio":"1.1085","profitToMaxDrawdownRatio":"6.4126","maximumEndTradeDrawdown":"706.70","averageEndTradeDrawdown":"-684.0100","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.1145"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0014","profitLossRatio":"1.2599","winRate":"0.75","lossRate":"0.25","expectancy":"0.6949","startEquity":"163636.9354","endEquity":"170675.0175","compoundingAnnualReturn":"0.1841","drawdown":"0.031","totalNetProfit":"0.0430","sharpeRatio":"2.0907","probabilisticSharpeRatio":"0.7413","sortinoRatio":"2.7502","alpha":"0.1165","beta":"0.0728","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"0.9152","trackingError":"0.1696","treynorRatio":"1.5591","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-06-02T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"1532.01","totalProfit":"1739.14","totalLoss":"-207.13","largestProfit":"513.51","largestLoss":"-141.47","averageProfitLoss":"139.2736","averageProfit":"248.4486","averageLoss":"-51.7825","averageTradeDuration":"936.23:00:00.0000001","averageWinningTradeDuration":"426.12:42:51.4285714","averageLosingTradeDuration":"1830.05:00:00","medianTradeDuration":"514.23:00:00","medianWinningTradeDuration":"467.23:00:00","medianLosingTradeDuration":"1920.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.7979","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-76.3455","averageMFE":"768.2591","largestMAE":"-223.72","largestMFE":"1898.77","maximumClosedTradeDrawdown":"-207.13","maximumIntraTradeDrawdown":"-1953.65","profitLossStandardDeviation":"223.2364","profitLossDownsideDeviation":"61.3918","profitFactor":"8.3964","sharpeRatio":"0.6239","sortinoRatio":"2.2686","profitToMaxDrawdownRatio":"7.3964","maximumEndTradeDrawdown":"649.74","averageEndTradeDrawdown":"-628.9855","maximumDrawdownDuration":"10.00:00:00","totalFees":"0.1095"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9646","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.6371","startEquity":"167201.0489","endEquity":"169435.2811","compoundingAnnualReturn":"0.0550","drawdown":"0.046","totalNetProfit":"0.0134","sharpeRatio":"0.7246","probabilisticSharpeRatio":"0.4590","sortinoRatio":"0.9598","alpha":"0.0579","beta":"0.0460","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"1.5352","trackingError":"0.2092","treynorRatio":"0.9840","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2010-07-30T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"919.78","totalProfit":"1309.92","totalLoss":"-390.14","largestProfit":"514.05","largestLoss":"-138.24","averageProfitLoss":"61.3187","averageProfit":"187.1314","averageLoss":"-48.7675","averageTradeDuration":"1155.05:24:00","averageWinningTradeDuration":"802.05:51:25.7142858","averageLosingTradeDuration":"1464.02:00:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"514.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.8372","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-84.4840","averageMFE":"804.1000","largestMAE":"-202.41","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"173.0577","profitLossDownsideDeviation":"48.9070","profitFactor":"3.3576","sharpeRatio":"0.3543","sortinoRatio":"1.2538","profitToMaxDrawdownRatio":"2.6219","maximumEndTradeDrawdown":"531.90","averageEndTradeDrawdown":"-742.7813","maximumDrawdownDuration":"52.00:00:00","totalFees":"0.1093"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0028","profitLossRatio":"0.4687","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2239","startEquity":"172299.4125","endEquity":"166373.3842","compoundingAnnualReturn":"-0.1310","drawdown":"0.040","totalNetProfit":"-0.0344","sharpeRatio":"-1.5431","probabilisticSharpeRatio":"0.0635","sortinoRatio":"-1.9187","alpha":"-0.0920","beta":"0.0422","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"0.3053","trackingError":"0.2201","treynorRatio":"-2.3447","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-08-28T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":13,"numberOfLosingTrades":8,"totalProfitLoss":"1780.37","totalProfit":"2170.51","totalLoss":"-390.14","largestProfit":"514.05","largestLoss":"-138.24","averageProfitLoss":"84.7795","averageProfit":"166.9623","averageLoss":"-48.7675","averageTradeDuration":"1332.15:00:00","averageWinningTradeDuration":"1251.17:27:41.5384616","averageLosingTradeDuration":"1464.02:00:00","medianTradeDuration":"944.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.4236","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-86.6238","averageMFE":"655.3790","largestMAE":"-240.72","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"171.5340","profitLossDownsideDeviation":"48.9070","profitFactor":"5.5634","sharpeRatio":"0.4942","sortinoRatio":"1.7335","profitToMaxDrawdownRatio":"5.0750","maximumEndTradeDrawdown":"531.90","averageEndTradeDrawdown":"-570.5995","maximumDrawdownDuration":"52.00:00:00","totalFees":"0.1456"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0028","profitLossRatio":"0.6304","winRate":"0.875","lossRate":"0.125","expectancy":"0.4266","startEquity":"170675.0175","endEquity":"165272.3091","compoundingAnnualReturn":"-0.1210","drawdown":"0.044","totalNetProfit":"-0.0317","sharpeRatio":"-1.3518","probabilisticSharpeRatio":"0.0817","sortinoRatio":"-1.4837","alpha":"-0.0782","beta":"-0.0146","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-0.2227","trackingError":"0.1891","treynorRatio":"5.3250","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":14,"numberOfLosingTrades":8,"totalProfitLoss":"2830.48","totalProfit":"3220.62","totalLoss":"-390.14","largestProfit":"855.00","largestLoss":"-138.24","averageProfitLoss":"128.6582","averageProfit":"230.0443","averageLoss":"-48.7675","averageTradeDuration":"1303.19:43:38.1818184","averageWinningTradeDuration":"1212.05:51:25.7142858","averageLosingTradeDuration":"1464.02:00:00","medianTradeDuration":"944.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"4.7172","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-78.3100","averageMFE":"674.5691","largestMAE":"-240.72","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"242.1906","profitLossDownsideDeviation":"48.9070","profitFactor":"8.2550","sharpeRatio":"0.5312","sortinoRatio":"2.6307","profitToMaxDrawdownRatio":"8.0684","maximumEndTradeDrawdown":"531.90","averageEndTradeDrawdown":"-545.9109","maximumDrawdownDuration":"3123.23:00:00","totalFees":"0.1206"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0028","profitLossRatio":"0.8219","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.6195","startEquity":"170015.8624","endEquity":"165650.1893","compoundingAnnualReturn":"-0.0991","drawdown":"0.040","totalNetProfit":"-0.0257","sharpeRatio":"-1.2193","probabilisticSharpeRatio":"0.1033","sortinoRatio":"-1.4373","alpha":"-0.0680","beta":"0.0194","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-2.8135","trackingError":"0.1556","treynorRatio":"-3.1251","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":15,"numberOfLosingTrades":2,"totalProfitLoss":"3844.25","totalProfit":"3847.10","totalLoss":"-2.85","largestProfit":"1039.17","largestLoss":"-1.55","averageProfitLoss":"226.1324","averageProfit":"256.4733","averageLoss":"-1.425","averageTradeDuration":"1149.00:24:42.3529413","averageWinningTradeDuration":"1120.00:36:00.0000001","averageLosingTradeDuration":"1366.11:00:00","medianTradeDuration":"640.23:00:00","medianWinningTradeDuration":"635.23:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"179.9813","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-75.1482","averageMFE":"368.3359","largestMAE":"-240.72","largestMFE":"1066.57","maximumClosedTradeDrawdown":"-2.85","maximumIntraTradeDrawdown":"-1204.00","profitLossStandardDeviation":"307.9041","profitLossDownsideDeviation":"0.1768","profitFactor":"1349.8596","sharpeRatio":"0.7344","sortinoRatio":"1279.1978","profitToMaxDrawdownRatio":"1348.8596","maximumEndTradeDrawdown":"426.25","averageEndTradeDrawdown":"-142.2035","maximumDrawdownDuration":"00:00:00","totalFees":"0.1012"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0003","profitLossRatio":"8.9308","winRate":"0.8889","lossRate":"0.1111","expectancy":"7.8274","startEquity":"166373.3842","endEquity":"167442.9215","compoundingAnnualReturn":"0.0260","drawdown":"0.019","totalNetProfit":"0.0064","sharpeRatio":"0.2870","probabilisticSharpeRatio":"0.3761","sortinoRatio":"0.4068","alpha":"0.0099","beta":"0.0060","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-1.7581","trackingError":"0.1329","treynorRatio":"1.9152","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"2539.38","totalProfit":"2542.23","totalLoss":"-2.85","largestProfit":"1039.17","largestLoss":"-1.55","averageProfitLoss":"282.1533","averageProfit":"363.1757","averageLoss":"-1.425","averageTradeDuration":"916.23:00:00","averageWinningTradeDuration":"788.12:42:51.4285715","averageLosingTradeDuration":"1366.11:00:00","medianTradeDuration":"635.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"254.8602","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-64.7200","averageMFE":"449.8322","largestMAE":"-231.20","largestMFE":"1066.57","maximumClosedTradeDrawdown":"-2.85","maximumIntraTradeDrawdown":"-1161.72","profitLossStandardDeviation":"402.0432","profitLossDownsideDeviation":"0.1768","profitFactor":"892.0105","sharpeRatio":"0.7018","sortinoRatio":"1596.1003","profitToMaxDrawdownRatio":"891.0105","maximumEndTradeDrawdown":"426.25","averageEndTradeDrawdown":"-167.6789","maximumDrawdownDuration":"00:00:00","totalFees":"0.0381"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0003","profitLossRatio":"11.4085","winRate":"0.8","lossRate":"0.2","expectancy":"8.9268","startEquity":"165262.1649","endEquity":"170654.7757","compoundingAnnualReturn":"0.1390","drawdown":"0.009","totalNetProfit":"0.0326","sharpeRatio":"2.6269","probabilisticSharpeRatio":"0.8585","sortinoRatio":"4.9164","alpha":"0.0799","beta":"0.0440","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-2.1418","trackingError":"0.1081","treynorRatio":"2.1434","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-12-14T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":8,"numberOfLosingTrades":6,"totalProfitLoss":"877.88","totalProfit":"1453.19","totalLoss":"-575.31","largestProfit":"1039.17","largestLoss":"-314.46","averageProfitLoss":"62.7057","averageProfit":"181.6488","averageLoss":"-95.885","averageTradeDuration":"1297.11:30:00","averageWinningTradeDuration":"1398.02:22:30","averageLosingTradeDuration":"1163.07:40:00","medianTradeDuration":"1001.23:00:00","medianWinningTradeDuration":"710.00:00:00","medianLosingTradeDuration":"1063.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8944","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-105.6321","averageMFE":"340.8614","largestMAE":"-346.59","largestMFE":"1169.88","maximumClosedTradeDrawdown":"-572.46","maximumIntraTradeDrawdown":"-1401.63","profitLossStandardDeviation":"302.9292","profitLossDownsideDeviation":"120.8167","profitFactor":"2.5259","sharpeRatio":"0.2070","sortinoRatio":"0.5190","profitToMaxDrawdownRatio":"1.5335","maximumEndTradeDrawdown":"510.81","averageEndTradeDrawdown":"-278.1557","maximumDrawdownDuration":"00:00:00","totalFees":"0.0819"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0019","profitLossRatio":"1.4495","winRate":"0.6","lossRate":"0.4","expectancy":"0.4697","startEquity":"166226.7153","endEquity":"173176.5108","compoundingAnnualReturn":"0.1785","drawdown":"0.009","totalNetProfit":"0.0418","sharpeRatio":"3.1650","probabilisticSharpeRatio":"0.9088","sortinoRatio":"5.0626","alpha":"0.1244","beta":"-0.0324","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-1.8529","trackingError":"0.1076","treynorRatio":"-3.5278","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-01-20T05:00:00Z","totalNumberOfTrades":508,"numberOfWinningTrades":252,"numberOfLosingTrades":256,"totalProfitLoss":"18837.78","totalProfit":"37797.33","totalLoss":"-18959.55","largestProfit":"925.15","largestLoss":"-719.21","averageProfitLoss":"37.0822","averageProfit":"149.9894","averageLoss":"-74.0607","averageTradeDuration":"1713.07:22:12.2834633","averageWinningTradeDuration":"1413.06:45:42.8571437","averageLosingTradeDuration":"2008.15:28:07.4999981","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.0252","winLossRatio":"0.9844","winRate":"0.4961","lossRate":"0.5039","averageMAE":"-79.4718","averageMFE":"130.9631","largestMAE":"-1196.53","largestMFE":"1587.03","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"174.9039","profitLossDownsideDeviation":"94.5058","profitFactor":"1.9936","sharpeRatio":"0.2120","sortinoRatio":"0.3924","profitToMaxDrawdownRatio":"3.6997","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-93.8808","maximumDrawdownDuration":"2191.00:00:00","totalFees":"8.7816"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3253","winRate":"0.4912","lossRate":"0.5088","expectancy":"0.6333","startEquity":"167442.9215","endEquity":"170554.1876","compoundingAnnualReturn":"0.0762","drawdown":"0.021","totalNetProfit":"0.0186","sharpeRatio":"1.4004","probabilisticSharpeRatio":"0.6225","sortinoRatio":"1.7498","alpha":"0.0578","beta":"-0.0014","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-1.8416","trackingError":"0.1040","treynorRatio":"-39.6397","portfolioTurnover":"0.0127","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-02-18T05:00:00Z","totalNumberOfTrades":509,"numberOfWinningTrades":253,"numberOfLosingTrades":256,"totalProfitLoss":"18930.12","totalProfit":"37889.67","totalLoss":"-18959.55","largestProfit":"925.15","largestLoss":"-719.21","averageProfitLoss":"37.1908","averageProfit":"149.7615","averageLoss":"-74.0607","averageTradeDuration":"1710.17:52:13.2023563","averageWinningTradeDuration":"1409.07:29:38.6561274","averageLosingTradeDuration":"2008.15:28:07.4999981","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.0221","winLossRatio":"0.9883","winRate":"0.4971","lossRate":"0.5029","averageMAE":"-79.6986","averageMFE":"130.9559","largestMAE":"-1196.53","largestMFE":"1587.03","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"174.7489","profitLossDownsideDeviation":"94.5058","profitFactor":"1.9984","sharpeRatio":"0.2128","sortinoRatio":"0.3935","profitToMaxDrawdownRatio":"3.7178","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-93.7651","maximumDrawdownDuration":"2191.00:00:00","totalFees":"8.7816"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3185","winRate":"0.4925","lossRate":"0.5075","expectancy":"0.6342","startEquity":"170626.7646","endEquity":"172443.6972","compoundingAnnualReturn":"0.0444","drawdown":"0.021","totalNetProfit":"0.0106","sharpeRatio":"1.0060","probabilisticSharpeRatio":"0.5386","sortinoRatio":"1.2191","alpha":"0.0047","beta":"0.1142","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-3.3996","trackingError":"0.0788","treynorRatio":"0.3492","portfolioTurnover":"0.0130","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-03-11T05:00:00Z","totalNumberOfTrades":504,"numberOfWinningTrades":252,"numberOfLosingTrades":252,"totalProfitLoss":"19717.36","totalProfit":"38104.45","totalLoss":"-18387.09","largestProfit":"925.15","largestLoss":"-719.21","averageProfitLoss":"39.1217","averageProfit":"151.2081","averageLoss":"-72.9646","averageTradeDuration":"1707.07:59:59.9999988","averageWinningTradeDuration":"1390.23:48:34.2857153","averageLosingTradeDuration":"2023.16:11:25.7142836","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.0723","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-78.6929","averageMFE":"129.1424","largestMAE":"-1196.53","largestMFE":"1587.03","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"175.2361","profitLossDownsideDeviation":"93.8741","profitFactor":"2.0723","sharpeRatio":"0.2233","sortinoRatio":"0.4167","profitToMaxDrawdownRatio":"3.8724","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-90.0206","maximumDrawdownDuration":"4018.00:00:00","totalFees":"8.7656"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3905","winRate":"0.4950","lossRate":"0.5050","expectancy":"0.6782","startEquity":"172342.8487","endEquity":"172801.7362","compoundingAnnualReturn":"0.0110","drawdown":"0.021","totalNetProfit":"0.0027","sharpeRatio":"0.0231","probabilisticSharpeRatio":"0.3229","sortinoRatio":"0.0283","alpha":"0.0021","beta":"-0.0066","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-1.5258","trackingError":"0.1173","treynorRatio":"-0.1353","portfolioTurnover":"0.0130","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"793.28","totalProfit":"793.28","totalLoss":"0","largestProfit":"381.08","largestLoss":"0","averageProfitLoss":"113.3257","averageProfit":"113.3257","averageLoss":"0","averageTradeDuration":"547.09:42:51.4285715","averageWinningTradeDuration":"547.09:42:51.4285715","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"465.23:00:00","medianWinningTradeDuration":"465.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-82.4457","averageMFE":"486.2271","largestMAE":"-194.94","largestMFE":"2454.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"151.5587","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7477","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"337.68","averageEndTradeDrawdown":"-372.9014","maximumDrawdownDuration":"00:00:00","totalFees":"0.0669"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170500.6492","endEquity":"172950.947","compoundingAnnualReturn":"0.0610","drawdown":"0.012","totalNetProfit":"0.0144","sharpeRatio":"1.1612","probabilisticSharpeRatio":"0.5801","sortinoRatio":"1.5959","alpha":"0.0448","beta":"-0.0322","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-0.9453","trackingError":"0.1142","treynorRatio":"-1.2410","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"41"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-05-05T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"779.83","totalProfit":"779.83","totalLoss":"0","largestProfit":"381.08","largestLoss":"0","averageProfitLoss":"111.4043","averageProfit":"111.4043","averageLoss":"0","averageTradeDuration":"506.06:08:34.2857143","averageWinningTradeDuration":"506.06:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"465.23:00:00","medianWinningTradeDuration":"465.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-55.2271","averageMFE":"479.4514","largestMAE":"-160.55","largestMFE":"2454.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"151.9538","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7331","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"337.68","averageEndTradeDrawdown":"-368.0471","maximumDrawdownDuration":"00:00:00","totalFees":"0.0958"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171698.9197","endEquity":"172189.5704","compoundingAnnualReturn":"0.0115","drawdown":"0.014","totalNetProfit":"0.0029","sharpeRatio":"-0.1421","probabilisticSharpeRatio":"0.2877","sortinoRatio":"-0.1625","alpha":"-0.0051","beta":"-0.0031","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-0.6870","trackingError":"0.1075","treynorRatio":"1.7316","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-06-11T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"911.33","totalProfit":"911.33","totalLoss":"0","largestProfit":"270.10","largestLoss":"0","averageProfitLoss":"101.2589","averageProfit":"101.2589","averageLoss":"0","averageTradeDuration":"406.12:20:00","averageWinningTradeDuration":"406.12:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"157.23:00:00","medianWinningTradeDuration":"157.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-60.8444","averageMFE":"382.2889","largestMAE":"-160.55","largestMFE":"2454.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"104.4086","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9698","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"337.68","averageEndTradeDrawdown":"-281.0300","maximumDrawdownDuration":"00:00:00","totalFees":"0.1512"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172779.8145","endEquity":"172230.731","compoundingAnnualReturn":"-0.0128","drawdown":"0.014","totalNetProfit":"-0.0032","sharpeRatio":"-0.3553","probabilisticSharpeRatio":"0.2432","sortinoRatio":"-0.3809","alpha":"-0.0160","beta":"-0.0354","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"0.2132","trackingError":"0.1152","treynorRatio":"0.4114","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"79"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-07-28T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":18,"numberOfLosingTrades":2,"totalProfitLoss":"2656.42","totalProfit":"2664.84","totalLoss":"-8.42","largestProfit":"716.76","largestLoss":"-8.04","averageProfitLoss":"132.8210","averageProfit":"148.0467","averageLoss":"-4.21","averageTradeDuration":"1406.11:00:00.0000001","averageWinningTradeDuration":"1336.21:40:00.0000001","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"928.23:00:00","medianWinningTradeDuration":"922.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"35.1655","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-42.7790","averageMFE":"184.3675","largestMAE":"-147.89","largestMFE":"1004.08","maximumClosedTradeDrawdown":"-8.42","maximumIntraTradeDrawdown":"-1044.34","profitLossStandardDeviation":"180.9710","profitLossDownsideDeviation":"5.4164","profitFactor":"316.4893","sharpeRatio":"0.7339","sortinoRatio":"24.5218","profitToMaxDrawdownRatio":"315.4893","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-51.5465","maximumDrawdownDuration":"00:00:00","totalFees":"0.1618"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172950.947","endEquity":"171892.2676","compoundingAnnualReturn":"-0.0243","drawdown":"0.017","totalNetProfit":"-0.0061","sharpeRatio":"-0.5564","probabilisticSharpeRatio":"0.2038","sortinoRatio":"-0.6384","alpha":"-0.0336","beta":"-0.0732","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"0.8197","trackingError":"0.1363","treynorRatio":"0.3233","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-08-27T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"3576.55","totalProfit":"3584.97","totalLoss":"-8.42","largestProfit":"716.76","largestLoss":"-8.04","averageProfitLoss":"162.5705","averageProfit":"179.2485","averageLoss":"-4.21","averageTradeDuration":"1354.19:43:38.1818185","averageWinningTradeDuration":"1287.01:24:00.0000002","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"928.23:00:00","medianWinningTradeDuration":"922.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"42.5768","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-47.8514","averageMFE":"245.0168","largestMAE":"-149.40","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-8.42","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"213.0606","profitLossDownsideDeviation":"5.4164","profitFactor":"425.7684","sharpeRatio":"0.7630","sortinoRatio":"30.0143","profitToMaxDrawdownRatio":"424.7684","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-82.4464","maximumDrawdownDuration":"00:00:00","totalFees":"0.1646"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172459.6976","endEquity":"169581.7792","compoundingAnnualReturn":"-0.0653","drawdown":"0.031","totalNetProfit":"-0.0167","sharpeRatio":"-1.1728","probabilisticSharpeRatio":"0.1066","sortinoRatio":"-1.3567","alpha":"-0.0706","beta":"-0.0662","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"0.4248","trackingError":"0.2692","treynorRatio":"0.8928","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":18,"numberOfLosingTrades":3,"totalProfitLoss":"3618.07","totalProfit":"3736.65","totalLoss":"-118.58","largestProfit":"716.76","largestLoss":"-110.16","averageProfitLoss":"172.2890","averageProfit":"207.5917","averageLoss":"-39.5267","averageTradeDuration":"1495.19:34:17.1428575","averageWinningTradeDuration":"1505.23:00:00.0000002","averageLosingTradeDuration":"1434.23:00:00","medianTradeDuration":"963.23:00:00","medianWinningTradeDuration":"963.23:00:00","medianLosingTradeDuration":"1301.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.2519","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-53.4486","averageMFE":"269.4643","largestMAE":"-154.80","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"237.7851","profitLossDownsideDeviation":"61.2900","profitFactor":"31.5116","sharpeRatio":"0.7246","sortinoRatio":"2.8110","profitToMaxDrawdownRatio":"32.8438","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-97.1752","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.1190"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0006","profitLossRatio":"4.0189","winRate":"0.8889","lossRate":"0.1111","expectancy":"3.4612","startEquity":"171809.2698","endEquity":"166573.5465","compoundingAnnualReturn":"-0.1167","drawdown":"0.048","totalNetProfit":"-0.0305","sharpeRatio":"-1.4860","probabilisticSharpeRatio":"0.0715","sortinoRatio":"-1.7338","alpha":"-0.1078","beta":"-0.0771","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"0.7378","trackingError":"0.2973","treynorRatio":"1.0942","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"1571.96","totalProfit":"1682.12","totalLoss":"-110.16","largestProfit":"713.69","largestLoss":"-110.16","averageProfitLoss":"261.9933","averageProfit":"336.4240","averageLoss":"-110.16","averageTradeDuration":"728.15:00:00","averageWinningTradeDuration":"826.08:36:00","averageLosingTradeDuration":"239.23:00:00","medianTradeDuration":"963.23:00:00","medianWinningTradeDuration":"963.23:00:00","medianLosingTradeDuration":"239.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0540","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-80.0167","averageMFE":"439.1133","largestMAE":"-154.80","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"307.6141","profitLossDownsideDeviation":"0","profitFactor":"15.2698","sharpeRatio":"0.8517","sortinoRatio":"0","profitToMaxDrawdownRatio":"14.2698","maximumEndTradeDrawdown":"321.21","averageEndTradeDrawdown":"-177.1200","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.0694"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0006","profitLossRatio":"4.8471","winRate":"0.75","lossRate":"0.25","expectancy":"3.3854","startEquity":"171892.2676","endEquity":"163902.4419","compoundingAnnualReturn":"-0.1738","drawdown":"0.057","totalNetProfit":"-0.0465","sharpeRatio":"-2.3294","probabilisticSharpeRatio":"0.0211","sortinoRatio":"-3.2088","alpha":"-0.1378","beta":"-0.0835","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.5924","trackingError":"0.3287","treynorRatio":"1.7038","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"572.94","totalProfit":"683.10","totalLoss":"-110.16","largestProfit":"533.46","largestLoss":"-110.16","averageProfitLoss":"190.98","averageProfit":"341.55","averageLoss":"-110.16","averageTradeDuration":"857.23:00:00","averageWinningTradeDuration":"1166.23:00:00","averageLosingTradeDuration":"239.23:00:00","medianTradeDuration":"983.23:00:00","medianWinningTradeDuration":"1349.23:00:00","medianLosingTradeDuration":"239.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1005","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-92.8467","averageMFE":"283.93","largestMAE":"-154.80","largestMFE":"572.73","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-635.63","profitLossStandardDeviation":"323.7953","profitLossDownsideDeviation":"0","profitFactor":"6.2010","sharpeRatio":"0.5898","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.2010","maximumEndTradeDrawdown":"279.48","averageEndTradeDrawdown":"-92.95","maximumDrawdownDuration":"252.23:00:00","totalFees":"0.0377"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0007","profitLossRatio":"5.8822","winRate":"0.5","lossRate":"0.5","expectancy":"2.4411","startEquity":"168790.7744","endEquity":"164328.6598","compoundingAnnualReturn":"-0.1024","drawdown":"0.037","totalNetProfit":"-0.0264","sharpeRatio":"-1.1661","probabilisticSharpeRatio":"0.1123","sortinoRatio":"-1.8552","alpha":"-0.0661","beta":"-0.1478","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-0.2997","trackingError":"0.2769","treynorRatio":"0.4620","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-12-31T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"1402.40","totalProfit":"1403.79","totalLoss":"-1.39","largestProfit":"627.06","largestLoss":"-1.39","averageProfitLoss":"155.8222","averageProfit":"175.4738","averageLoss":"-1.39","averageTradeDuration":"1810.16:00:00.0000001","averageWinningTradeDuration":"1854.18:00:00.0000001","averageLosingTradeDuration":"1458.00:00:00","medianTradeDuration":"1092.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"126.2401","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-73.6522","averageMFE":"215.4100","largestMAE":"-139.41","largestMFE":"810.97","maximumClosedTradeDrawdown":"-1.39","maximumIntraTradeDrawdown":"-835.09","profitLossStandardDeviation":"202.8321","profitLossDownsideDeviation":"0","profitFactor":"1009.9209","sharpeRatio":"0.7682","sortinoRatio":"0","profitToMaxDrawdownRatio":"1008.9209","maximumEndTradeDrawdown":"264.24","averageEndTradeDrawdown":"-59.5878","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168015.5107","endEquity":"163742.8651","compoundingAnnualReturn":"-0.0981","drawdown":"0.034","totalNetProfit":"-0.0254","sharpeRatio":"-1.4845","probabilisticSharpeRatio":"0.0798","sortinoRatio":"-2.3725","alpha":"-0.0197","beta":"-0.1458","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-1.8024","trackingError":"0.2558","treynorRatio":"0.5205","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-01-14T05:00:00Z","totalNumberOfTrades":418,"numberOfWinningTrades":186,"numberOfLosingTrades":232,"totalProfitLoss":"-3051.14","totalProfit":"14183.83","totalLoss":"-17234.97","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-7.2994","averageProfit":"76.2572","averageLoss":"-74.2887","averageTradeDuration":"1982.09:45:38.7559809","averageWinningTradeDuration":"1417.00:30:58.0645180","averageLosingTradeDuration":"2435.16:33:06.2068945","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0265","winLossRatio":"0.8017","winRate":"0.4450","lossRate":"0.5550","averageMAE":"-90.6797","averageMFE":"90.4978","largestMAE":"-1664.06","largestMFE":"3366.83","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"127.0901","profitLossDownsideDeviation":"84.8225","profitFactor":"0.8230","sharpeRatio":"-0.0574","sortinoRatio":"-0.0861","profitToMaxDrawdownRatio":"-0.4646","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-97.7971","maximumDrawdownDuration":"00:00:00","totalFees":"5.8635"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.1837","winRate":"0.4364","lossRate":"0.5636","expectancy":"-0.0471","startEquity":"165439.9301","endEquity":"167295.0587","compoundingAnnualReturn":"0.0457","drawdown":"0.022","totalNetProfit":"0.0112","sharpeRatio":"0.4148","probabilisticSharpeRatio":"0.3975","sortinoRatio":"0.6309","alpha":"0.0614","beta":"-0.1601","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-1.2052","trackingError":"0.1996","treynorRatio":"-0.1232","portfolioTurnover":"0.0080","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"63"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-02-23T05:00:00Z","totalNumberOfTrades":423,"numberOfWinningTrades":191,"numberOfLosingTrades":232,"totalProfitLoss":"-2126.80","totalProfit":"15108.17","totalLoss":"-17234.97","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-5.0279","averageProfit":"79.1004","averageLoss":"-74.2887","averageTradeDuration":"1970.16:57:52.3404257","averageWinningTradeDuration":"1405.21:51:49.9476459","averageLosingTradeDuration":"2435.16:33:06.2068945","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0648","winLossRatio":"0.8233","winRate":"0.4515","lossRate":"0.5485","averageMAE":"-89.9941","averageMFE":"107.3495","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"129.0713","profitLossDownsideDeviation":"84.8225","profitFactor":"0.8766","sharpeRatio":"-0.0390","sortinoRatio":"-0.0593","profitToMaxDrawdownRatio":"-0.3238","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-112.3774","maximumDrawdownDuration":"00:00:00","totalFees":"5.8706"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2320","winRate":"0.4414","lossRate":"0.5586","expectancy":"-0.0147","startEquity":"162632.8404","endEquity":"167351.1361","compoundingAnnualReturn":"0.1223","drawdown":"0.014","totalNetProfit":"0.0290","sharpeRatio":"1.9840","probabilisticSharpeRatio":"0.7478","sortinoRatio":"3.6637","alpha":"0.0921","beta":"-0.0275","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-2.1779","trackingError":"0.1160","treynorRatio":"-3.0123","portfolioTurnover":"0.0082","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"38"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-03-31T04:00:00Z","totalNumberOfTrades":417,"numberOfWinningTrades":186,"numberOfLosingTrades":231,"totalProfitLoss":"-2826.40","totalProfit":"14407.18","totalLoss":"-17233.58","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-6.7779","averageProfit":"77.4580","averageLoss":"-74.6042","averageTradeDuration":"1966.14:54:14.6762588","averageWinningTradeDuration":"1378.19:28:42.5806471","averageLosingTradeDuration":"2439.22:07:47.5324653","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0383","winLossRatio":"0.8052","winRate":"0.4460","lossRate":"0.5540","averageMAE":"-90.2265","averageMFE":"105.9457","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"127.5697","profitLossDownsideDeviation":"84.8701","profitFactor":"0.8360","sharpeRatio":"-0.0531","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4303","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-112.7236","maximumDrawdownDuration":"00:00:00","totalFees":"5.8035"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.1810","winRate":"0.4398","lossRate":"0.5602","expectancy":"-0.0409","startEquity":"163742.8651","endEquity":"166094.6048","compoundingAnnualReturn":"0.0596","drawdown":"0.025","totalNetProfit":"0.0144","sharpeRatio":"0.7786","probabilisticSharpeRatio":"0.4826","sortinoRatio":"1.2401","alpha":"-0.0031","beta":"0.0952","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-4.2279","trackingError":"0.0857","treynorRatio":"0.3646","portfolioTurnover":"0.0081","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2012-04-19T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":11,"numberOfLosingTrades":0,"totalProfitLoss":"2546.81","totalProfit":"2546.81","totalLoss":"0","largestProfit":"533.96","largestLoss":"0","averageProfitLoss":"231.5282","averageProfit":"231.5282","averageLoss":"0","averageTradeDuration":"895.17:05:27.2727273","averageWinningTradeDuration":"895.17:05:27.2727273","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"770.00:00:00","medianWinningTradeDuration":"770.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-43.0200","averageMFE":"839.8173","largestMAE":"-103.53","largestMFE":"4372.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4402.30","profitLossStandardDeviation":"192.6366","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2019","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"269.75","averageEndTradeDrawdown":"-608.2891","maximumDrawdownDuration":"00:00:00","totalFees":"0.0097"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166863.552","endEquity":"167445.6833","compoundingAnnualReturn":"0.0143","drawdown":"0.025","totalNetProfit":"0.0035","sharpeRatio":"-0.3713","probabilisticSharpeRatio":"0.2454","sortinoRatio":"-0.4718","alpha":"-0.0231","beta":"0.0469","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-2.0754","trackingError":"0.1005","treynorRatio":"-0.2973","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"2086.03","totalProfit":"2086.03","totalLoss":"0","largestProfit":"533.96","largestLoss":"0","averageProfitLoss":"260.7538","averageProfit":"260.7538","averageLoss":"0","averageTradeDuration":"868.20:15:00","averageWinningTradeDuration":"868.20:15:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1158.00:00:00","medianWinningTradeDuration":"1158.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.2700","averageMFE":"265.2050","largestMAE":"-103.53","largestMFE":"534.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-608.09","profitLossStandardDeviation":"186.3802","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3990","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"222.74","averageEndTradeDrawdown":"-4.4513","maximumDrawdownDuration":"00:00:00","totalFees":"0.0084"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166160.411","endEquity":"168700.0154","compoundingAnnualReturn":"0.0624","drawdown":"0.013","totalNetProfit":"0.0153","sharpeRatio":"1.2318","probabilisticSharpeRatio":"0.5919","sortinoRatio":"1.5860","alpha":"0.0416","beta":"-0.0505","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"1.2717","trackingError":"0.1229","treynorRatio":"-0.9333","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"27"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"1697.54","totalProfit":"1697.54","totalLoss":"0","largestProfit":"533.96","largestLoss":"0","averageProfitLoss":"212.1925","averageProfit":"212.1925","averageLoss":"0","averageTradeDuration":"899.23:00:00","averageWinningTradeDuration":"899.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1188.23:00:00","medianWinningTradeDuration":"1188.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-47.1012","averageMFE":"319.2850","largestMAE":"-97.72","largestMFE":"934.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1010.87","profitLossStandardDeviation":"178.0762","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1916","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"355.25","averageEndTradeDrawdown":"-107.0925","maximumDrawdownDuration":"00:00:00","totalFees":"0.0205"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166094.6048","endEquity":"171645.3888","compoundingAnnualReturn":"0.1426","drawdown":"0.013","totalNetProfit":"0.0334","sharpeRatio":"2.2144","probabilisticSharpeRatio":"0.7822","sortinoRatio":"3.3043","alpha":"0.0841","beta":"-0.0956","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"1.0320","trackingError":"0.1579","treynorRatio":"-0.9518","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-07-21T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"1806.38","totalProfit":"1806.38","totalLoss":"0","largestProfit":"556.47","largestLoss":"0","averageProfitLoss":"120.4253","averageProfit":"120.4253","averageLoss":"0","averageTradeDuration":"1121.15:00:00","averageWinningTradeDuration":"1121.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1248.23:00:00","medianWinningTradeDuration":"1248.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-96.8753","averageMFE":"515.2420","largestMAE":"-204.72","largestMFE":"1296.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1445.66","profitLossStandardDeviation":"152.9246","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7875","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"434.40","averageEndTradeDrawdown":"-394.8167","maximumDrawdownDuration":"00:00:00","totalFees":"0.0745"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166885.7455","endEquity":"168426.2379","compoundingAnnualReturn":"0.0375","drawdown":"0.029","totalNetProfit":"0.0092","sharpeRatio":"0.8407","probabilisticSharpeRatio":"0.4963","sortinoRatio":"1.1123","alpha":"0.0340","beta":"-0.1619","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"0.3820","trackingError":"0.1645","treynorRatio":"-0.2348","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-08-30T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":20,"numberOfLosingTrades":1,"totalProfitLoss":"1916.33","totalProfit":"1961.53","totalLoss":"-45.20","largestProfit":"556.47","largestLoss":"-45.20","averageProfitLoss":"91.2538","averageProfit":"98.0765","averageLoss":"-45.20","averageTradeDuration":"1047.03:34:17.1428573","averageWinningTradeDuration":"1070.14:36:00.0000001","averageLosingTradeDuration":"577.23:00:00","medianTradeDuration":"1248.23:00:00","medianWinningTradeDuration":"1276.23:00:00","medianLosingTradeDuration":"577.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1698","winLossRatio":"20","winRate":"0.9524","lossRate":"0.0476","averageMAE":"-92.3571","averageMFE":"519.5771","largestMAE":"-204.72","largestMFE":"2030.34","maximumClosedTradeDrawdown":"-45.20","maximumIntraTradeDrawdown":"-2223.51","profitLossStandardDeviation":"146.4759","profitLossDownsideDeviation":"0","profitFactor":"43.3967","sharpeRatio":"0.6230","sortinoRatio":"0","profitToMaxDrawdownRatio":"42.3967","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-428.3233","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.1390"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0001","profitLossRatio":"21.3709","winRate":"0.8571","lossRate":"0.1429","expectancy":"18.1751","startEquity":"169687.6826","endEquity":"168146.989","compoundingAnnualReturn":"-0.0359","drawdown":"0.045","totalNetProfit":"-0.0091","sharpeRatio":"-0.8572","probabilisticSharpeRatio":"0.1539","sortinoRatio":"-1.0546","alpha":"0.0201","beta":"-0.1845","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-2.3804","trackingError":"0.1479","treynorRatio":"0.2053","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-09-28T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":21,"numberOfLosingTrades":2,"totalProfitLoss":"2004.29","totalProfit":"2221.21","totalLoss":"-216.92","largestProfit":"556.47","largestLoss":"-171.72","averageProfitLoss":"87.1430","averageProfit":"105.7719","averageLoss":"-108.46","averageTradeDuration":"1088.23:00:00.0000001","averageWinningTradeDuration":"1135.09:17:08.5714286","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"910.23:00:00","medianWinningTradeDuration":"1276.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9752","winLossRatio":"10.5","winRate":"0.9130","lossRate":"0.0870","averageMAE":"-98.4948","averageMFE":"551.7865","largestMAE":"-314.01","largestMFE":"2030.34","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-2223.51","profitLossStandardDeviation":"144.3492","profitLossDownsideDeviation":"89.4631","profitFactor":"10.2398","sharpeRatio":"0.6037","sortinoRatio":"0.9741","profitToMaxDrawdownRatio":"11.6718","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-464.6435","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.1867"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0001","profitLossRatio":"37.8293","winRate":"0.75","lossRate":"0.25","expectancy":"28.1220","startEquity":"171645.3888","endEquity":"169538.7706","compoundingAnnualReturn":"-0.0483","drawdown":"0.045","totalNetProfit":"-0.0123","sharpeRatio":"-0.8792","probabilisticSharpeRatio":"0.1495","sortinoRatio":"-1.0106","alpha":"0.0071","beta":"-0.2626","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-1.7200","trackingError":"0.1288","treynorRatio":"0.1541","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-10-27T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2383.14","totalProfit":"2600.06","totalLoss":"-216.92","largestProfit":"532.35","largestLoss":"-171.72","averageProfitLoss":"108.3245","averageProfit":"130.0030","averageLoss":"-108.46","averageTradeDuration":"1000.14:16:21.8181819","averageWinningTradeDuration":"1040.12:12:00.0000001","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"661.23:00:00","medianWinningTradeDuration":"1000.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1986","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-86.5982","averageMFE":"404.1005","largestMAE":"-314.01","largestMFE":"2030.34","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-2223.51","profitLossStandardDeviation":"152.8932","profitLossDownsideDeviation":"89.4631","profitFactor":"11.9863","sharpeRatio":"0.7085","sortinoRatio":"1.2108","profitToMaxDrawdownRatio":"13.8781","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-295.7759","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.1659"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0001","profitLossRatio":"37.0462","winRate":"0.7778","lossRate":"0.2222","expectancy":"28.5915","startEquity":"168974.543","endEquity":"169199.3804","compoundingAnnualReturn":"0.0053","drawdown":"0.019","totalNetProfit":"0.0013","sharpeRatio":"0.5848","probabilisticSharpeRatio":"0.4391","sortinoRatio":"0.8486","alpha":"0.0517","beta":"-0.2871","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.5538","trackingError":"0.1190","treynorRatio":"-0.0886","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"35"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"2118.82","totalProfit":"2290.54","totalLoss":"-171.72","largestProfit":"532.35","largestLoss":"-171.72","averageProfitLoss":"141.2547","averageProfit":"163.6100","averageLoss":"-171.72","averageTradeDuration":"1031.07:04:00.0000002","averageWinningTradeDuration":"1060.07:38:34.2857145","averageLosingTradeDuration":"624.23:00:00","medianTradeDuration":"683.00:00:00","medianWinningTradeDuration":"1000.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9528","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-87.3647","averageMFE":"372.5920","largestMAE":"-314.01","largestMFE":"1105.20","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-1169.81","profitLossStandardDeviation":"164.0146","profitLossDownsideDeviation":"0","profitFactor":"13.3388","sharpeRatio":"0.8612","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.3388","maximumEndTradeDrawdown":"367.47","averageEndTradeDrawdown":"-231.3373","maximumDrawdownDuration":"632.23:00:00","totalFees":"0.0956"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0.0000","profitLossRatio":"159.6814","winRate":"0.8571","lossRate":"0.1429","expectancy":"136.7269","startEquity":"168220.6161","endEquity":"167908.9258","compoundingAnnualReturn":"-0.0075","drawdown":"0.020","totalNetProfit":"-0.0019","sharpeRatio":"-0.2687","probabilisticSharpeRatio":"0.2586","sortinoRatio":"-0.3990","alpha":"-0.0048","beta":"-0.2171","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.3283","trackingError":"0.1342","treynorRatio":"0.0543","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-12-19T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"1893.95","totalProfit":"2424.10","totalLoss":"-530.15","largestProfit":"532.35","largestLoss":"-201.96","averageProfitLoss":"99.6816","averageProfit":"186.4692","averageLoss":"-88.3583","averageTradeDuration":"1099.13:25:15.7894738","averageWinningTradeDuration":"830.04:50:46.1538463","averageLosingTradeDuration":"1683.04:00:00","medianTradeDuration":"715.00:00:00","medianWinningTradeDuration":"683.00:00:00","medianLosingTradeDuration":"1442.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1104","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-115.3884","averageMFE":"499.5363","largestMAE":"-476.55","largestMFE":"1659.88","maximumClosedTradeDrawdown":"-339.80","maximumIntraTradeDrawdown":"-2042.68","profitLossStandardDeviation":"199.8983","profitLossDownsideDeviation":"86.6261","profitFactor":"4.5725","sharpeRatio":"0.4987","sortinoRatio":"1.1507","profitToMaxDrawdownRatio":"5.5737","maximumEndTradeDrawdown":"572.85","averageEndTradeDrawdown":"-399.8547","maximumDrawdownDuration":"17.00:00:00","totalFees":"0.1263"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0019","profitLossRatio":"0.9829","winRate":"0.875","lossRate":"0.125","expectancy":"0.7351","startEquity":"169538.7706","endEquity":"169871.6089","compoundingAnnualReturn":"0.0079","drawdown":"0.020","totalNetProfit":"0.0020","sharpeRatio":"-0.1775","probabilisticSharpeRatio":"0.2759","sortinoRatio":"-0.2963","alpha":"-0.0227","beta":"-0.2259","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"0.4583","trackingError":"0.1295","treynorRatio":"0.0334","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-01-04T05:00:00Z","totalNumberOfTrades":657,"numberOfWinningTrades":294,"numberOfLosingTrades":363,"totalProfitLoss":"11528.37","totalProfit":"34492.95","totalLoss":"-22964.58","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"17.5470","averageProfit":"117.3230","averageLoss":"-63.2633","averageTradeDuration":"1823.09:45:12.3287679","averageWinningTradeDuration":"1445.08:24:29.3877564","averageLosingTradeDuration":"2129.14:24:47.6033052","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.8545","winLossRatio":"0.8099","winRate":"0.4475","lossRate":"0.5525","averageMAE":"-88.2486","averageMFE":"185.8548","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12283.72","profitLossStandardDeviation":"151.1525","profitLossDownsideDeviation":"69.2252","profitFactor":"1.5020","sharpeRatio":"0.1161","sortinoRatio":"0.2535","profitToMaxDrawdownRatio":"1.1629","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-168.3078","maximumDrawdownDuration":"30.00:00:00","totalFees":"10.6429"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2752","winRate":"0.4189","lossRate":"0.5811","expectancy":"0.3721","startEquity":"169011.915","endEquity":"169483.9192","compoundingAnnualReturn":"0.0112","drawdown":"0.015","totalNetProfit":"0.0028","sharpeRatio":"0.2401","probabilisticSharpeRatio":"0.3684","sortinoRatio":"0.3857","alpha":"0.0350","beta":"-0.1548","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.2926","trackingError":"0.1234","treynorRatio":"-0.0575","portfolioTurnover":"0.0143","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-02-20T05:00:00Z","totalNumberOfTrades":667,"numberOfWinningTrades":302,"numberOfLosingTrades":365,"totalProfitLoss":"12195.84","totalProfit":"35210.08","totalLoss":"-23014.24","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"18.2846","averageProfit":"116.5897","averageLoss":"-63.0527","averageTradeDuration":"1813.04:38:30.0449785","averageWinningTradeDuration":"1430.03:10:43.7086104","averageLosingTradeDuration":"2130.03:17:15.6164378","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.8491","winLossRatio":"0.8274","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-87.4474","averageMFE":"184.6364","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"151.4019","profitLossDownsideDeviation":"69.0994","profitFactor":"1.5299","sharpeRatio":"0.1208","sortinoRatio":"0.2646","profitToMaxDrawdownRatio":"1.2302","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-166.3518","maximumDrawdownDuration":"700.00:00:00","totalFees":"10.7212"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2766","winRate":"0.4219","lossRate":"0.5781","expectancy":"0.3823","startEquity":"167897.817","endEquity":"171291.8171","compoundingAnnualReturn":"0.0855","drawdown":"0.012","totalNetProfit":"0.0202","sharpeRatio":"1.2640","probabilisticSharpeRatio":"0.5967","sortinoRatio":"1.8846","alpha":"0.0993","beta":"-0.2001","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-1.4902","trackingError":"0.1223","treynorRatio":"-0.2617","portfolioTurnover":"0.0148","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-03-13T04:00:00Z","totalNumberOfTrades":663,"numberOfWinningTrades":303,"numberOfLosingTrades":360,"totalProfitLoss":"12419.45","totalProfit":"34999.48","totalLoss":"-22580.03","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"18.7322","averageProfit":"115.5098","averageLoss":"-62.7223","averageTradeDuration":"1810.14:24:15.2036219","averageWinningTradeDuration":"1426.12:11:29.1089137","averageLosingTradeDuration":"2133.21:03:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.8416","winLossRatio":"0.8417","winRate":"0.4570","lossRate":"0.5430","averageMAE":"-86.8149","averageMFE":"179.1755","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"150.6851","profitLossDownsideDeviation":"68.7671","profitFactor":"1.5500","sharpeRatio":"0.1243","sortinoRatio":"0.2724","profitToMaxDrawdownRatio":"1.2527","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-160.4433","maximumDrawdownDuration":"1461.00:00:00","totalFees":"10.6865"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2858","winRate":"0.4228","lossRate":"0.5772","expectancy":"0.3893","startEquity":"169299.5335","endEquity":"172697.837","compoundingAnnualReturn":"0.0850","drawdown":"0.018","totalNetProfit":"0.0201","sharpeRatio":"1.3133","probabilisticSharpeRatio":"0.6092","sortinoRatio":"1.7833","alpha":"0.1150","beta":"-0.1955","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-2.4760","trackingError":"0.1094","treynorRatio":"-0.2654","portfolioTurnover":"0.0147","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2013-04-26T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":15,"numberOfLosingTrades":3,"totalProfitLoss":"1887.99","totalProfit":"2033.59","totalLoss":"-145.60","largestProfit":"472.17","largestLoss":"-95.94","averageProfitLoss":"104.8883","averageProfit":"135.5727","averageLoss":"-48.5333","averageTradeDuration":"886.01:06:40.0000003","averageWinningTradeDuration":"713.06:08:00","averageLosingTradeDuration":"1750.00:00:00","medianTradeDuration":"795.00:00:00","medianWinningTradeDuration":"765.00:00:00","medianLosingTradeDuration":"1863.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7934","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-59.7589","averageMFE":"245.9233","largestMAE":"-318.57","largestMFE":"1430.61","maximumClosedTradeDrawdown":"-95.94","maximumIntraTradeDrawdown":"-1623.93","profitLossStandardDeviation":"177.3243","profitLossDownsideDeviation":"42.9132","profitFactor":"13.9670","sharpeRatio":"0.5915","sortinoRatio":"2.4442","profitToMaxDrawdownRatio":"19.6789","maximumEndTradeDrawdown":"611.31","averageEndTradeDrawdown":"-141.0350","maximumDrawdownDuration":"17.00:00:00","totalFees":"0.1387"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0004","profitLossRatio":"3.7001","winRate":"0.875","lossRate":"0.125","expectancy":"3.1126","startEquity":"171263.2731","endEquity":"171456.6247","compoundingAnnualReturn":"0.0047","drawdown":"0.020","totalNetProfit":"0.0011","sharpeRatio":"0.2061","probabilisticSharpeRatio":"0.3682","sortinoRatio":"0.2397","alpha":"0.0273","beta":"-0.1153","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-1.4623","trackingError":"0.1146","treynorRatio":"-0.0617","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-05-22T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"1198.66","totalProfit":"1296.42","totalLoss":"-97.76","largestProfit":"455.84","largestLoss":"-95.94","averageProfitLoss":"119.8660","averageProfit":"162.0525","averageLoss":"-48.88","averageTradeDuration":"421.23:18:00.0000001","averageWinningTradeDuration":"410.17:15:00.0000001","averageLosingTradeDuration":"466.23:30:00","medianTradeDuration":"433.23:00:00","medianWinningTradeDuration":"433.23:00:00","medianLosingTradeDuration":"795.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.3153","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-80.6570","averageMFE":"334.4990","largestMAE":"-318.57","largestMFE":"1430.61","maximumClosedTradeDrawdown":"-95.94","maximumIntraTradeDrawdown":"-1623.93","profitLossStandardDeviation":"164.3404","profitLossDownsideDeviation":"66.5529","profitFactor":"13.2613","sharpeRatio":"0.7294","sortinoRatio":"1.8011","profitToMaxDrawdownRatio":"12.4939","maximumEndTradeDrawdown":"611.31","averageEndTradeDrawdown":"-214.6330","maximumDrawdownDuration":"795.00:00:00","totalFees":"0.1439"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0.0000","profitLossRatio":"112.9558","winRate":"0.8333","lossRate":"0.1667","expectancy":"93.9632","startEquity":"170917.7451","endEquity":"171979.6022","compoundingAnnualReturn":"0.0252","drawdown":"0.026","totalNetProfit":"0.0062","sharpeRatio":"0.1863","probabilisticSharpeRatio":"0.3554","sortinoRatio":"0.2435","alpha":"0.0375","beta":"-0.1046","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-2.6664","trackingError":"0.1054","treynorRatio":"-0.0700","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-06-08T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"1201.38","totalProfit":"1203.20","totalLoss":"-1.82","largestProfit":"455.84","largestLoss":"-1.82","averageProfitLoss":"150.1725","averageProfit":"171.8857","averageLoss":"-1.82","averageTradeDuration":"406.22:59:59.9999999","averageWinningTradeDuration":"445.05:51:25.7142857","averageLosingTradeDuration":"138.23:00:00","medianTradeDuration":"477.23:00:00","medianWinningTradeDuration":"477.23:00:00","medianLosingTradeDuration":"138.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"94.4427","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-34.8675","averageMFE":"162.4112","largestMAE":"-104.34","largestMFE":"509.86","maximumClosedTradeDrawdown":"-1.82","maximumIntraTradeDrawdown":"-614.20","profitLossStandardDeviation":"152.7076","profitLossDownsideDeviation":"0","profitFactor":"661.0989","sharpeRatio":"0.9834","sortinoRatio":"0","profitToMaxDrawdownRatio":"660.0989","maximumEndTradeDrawdown":"194.99","averageEndTradeDrawdown":"-12.2388","maximumDrawdownDuration":"33.00:00:00","totalFees":"0.1180"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0.0000","profitLossRatio":"131.3908","winRate":"0.8333","lossRate":"0.1667","expectancy":"109.3257","startEquity":"172697.837","endEquity":"176703.807","compoundingAnnualReturn":"0.0975","drawdown":"0.017","totalNetProfit":"0.0232","sharpeRatio":"1.6654","probabilisticSharpeRatio":"0.6735","sortinoRatio":"2.4175","alpha":"0.0910","beta":"-0.1726","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-0.0999","trackingError":"0.1471","treynorRatio":"-0.4371","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"482.87","totalProfit":"952.36","totalLoss":"-469.49","largestProfit":"263.04","largestLoss":"-425.17","averageProfitLoss":"48.2870","averageProfit":"158.7267","averageLoss":"-117.3725","averageTradeDuration":"374.23:00:00","averageWinningTradeDuration":"329.07:00:00","averageLosingTradeDuration":"443.11:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3523","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-84.9880","averageMFE":"230.8210","largestMAE":"-472.32","largestMFE":"1273.38","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1404.48","profitLossStandardDeviation":"199.8562","profitLossDownsideDeviation":"206.1342","profitFactor":"2.0285","sharpeRatio":"0.2416","sortinoRatio":"0.2343","profitToMaxDrawdownRatio":"1.0325","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-182.5340","maximumDrawdownDuration":"33.00:00:00","totalFees":"0.1933"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0014","profitLossRatio":"0.8059","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2899","startEquity":"171552.3217","endEquity":"177080.7551","compoundingAnnualReturn":"0.1349","drawdown":"0.012","totalNetProfit":"0.0322","sharpeRatio":"2.2961","probabilisticSharpeRatio":"0.7884","sortinoRatio":"3.7382","alpha":"0.1553","beta":"-0.2217","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-0.7480","trackingError":"0.1345","treynorRatio":"-0.4912","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-08-30T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"441.31","totalProfit":"970.40","totalLoss":"-529.09","largestProfit":"263.04","largestLoss":"-425.17","averageProfitLoss":"40.1191","averageProfit":"138.6286","averageLoss":"-132.2725","averageTradeDuration":"488.20:49:05.4545455","averageWinningTradeDuration":"399.02:25:42.8571429","averageLosingTradeDuration":"645.23:00:00","medianTradeDuration":"520.23:00:00","medianWinningTradeDuration":"238.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0481","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-105.4645","averageMFE":"219.7173","largestMAE":"-472.32","largestMFE":"1273.38","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1404.48","profitLossStandardDeviation":"195.0243","profitLossDownsideDeviation":"196.9468","profitFactor":"1.8341","sharpeRatio":"0.2057","sortinoRatio":"0.2037","profitToMaxDrawdownRatio":"0.9436","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-179.5982","maximumDrawdownDuration":"76.00:00:00","totalFees":"0.1771"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0014","profitLossRatio":"0.7546","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2533","startEquity":"172767.3159","endEquity":"176007.2245","compoundingAnnualReturn":"0.0774","drawdown":"0.024","totalNetProfit":"0.0188","sharpeRatio":"0.9610","probabilisticSharpeRatio":"0.5202","sortinoRatio":"1.5193","alpha":"0.0502","beta":"-0.1482","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"0.2050","trackingError":"0.1308","treynorRatio":"-0.3182","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-09-27T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"1164.70","totalProfit":"1693.79","totalLoss":"-529.09","largestProfit":"480.22","largestLoss":"-425.17","averageProfitLoss":"89.5923","averageProfit":"188.1989","averageLoss":"-132.2725","averageTradeDuration":"731.10:04:36.9230769","averageWinningTradeDuration":"769.09:40:00","averageLosingTradeDuration":"645.23:00:00","medianTradeDuration":"544.23:00:00","medianWinningTradeDuration":"266.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4228","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-104.1585","averageMFE":"245.5223","largestMAE":"-472.32","largestMFE":"1273.38","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1404.48","profitLossStandardDeviation":"228.5177","profitLossDownsideDeviation":"196.9468","profitFactor":"3.2013","sharpeRatio":"0.3921","sortinoRatio":"0.4549","profitToMaxDrawdownRatio":"2.4904","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-155.9300","maximumDrawdownDuration":"961.23:00:00","totalFees":"0.1951"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.1479","winRate":"0.75","lossRate":"0.25","expectancy":"0.6109","startEquity":"176703.807","endEquity":"178375.9341","compoundingAnnualReturn":"0.0385","drawdown":"0.031","totalNetProfit":"0.0095","sharpeRatio":"0.0754","probabilisticSharpeRatio":"0.3253","sortinoRatio":"0.1094","alpha":"0.0209","beta":"-0.1178","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-1.5042","trackingError":"0.0961","treynorRatio":"-0.0291","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"2927.33","totalProfit":"2988.75","totalLoss":"-61.42","largestProfit":"613.69","largestLoss":"-61.42","averageProfitLoss":"195.1553","averageProfit":"213.4821","averageLoss":"-61.42","averageTradeDuration":"819.03:48:00","averageWinningTradeDuration":"809.21:17:08.5714285","averageLosingTradeDuration":"948.23:00:00","medianTradeDuration":"645.23:00:00","medianWinningTradeDuration":"645.23:00:00","medianLosingTradeDuration":"948.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.4758","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-58.3513","averageMFE":"223.7120","largestMAE":"-209.99","largestMFE":"693.21","maximumClosedTradeDrawdown":"-61.42","maximumIntraTradeDrawdown":"-759.08","profitLossStandardDeviation":"207.8774","profitLossDownsideDeviation":"0","profitFactor":"48.6609","sharpeRatio":"0.9388","sortinoRatio":"0","profitToMaxDrawdownRatio":"47.6609","maximumEndTradeDrawdown":"253.98","averageEndTradeDrawdown":"-28.5567","maximumDrawdownDuration":"948.23:00:00","totalFees":"0.1820"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0001","profitLossRatio":"32.3868","winRate":"0.9","lossRate":"0.1","expectancy":"29.0481","startEquity":"176730.7777","endEquity":"176709.4189","compoundingAnnualReturn":"-0.0005","drawdown":"0.021","totalNetProfit":"-0.0001","sharpeRatio":"0.1902","probabilisticSharpeRatio":"0.3500","sortinoRatio":"0.2672","alpha":"0.0218","beta":"-0.1211","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-0.9001","trackingError":"0.1104","treynorRatio":"-0.0718","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"30"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-11-13T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"3011.93","totalProfit":"3011.93","totalLoss":"0","largestProfit":"613.69","largestLoss":"0","averageProfitLoss":"231.6869","averageProfit":"231.6869","averageLoss":"0","averageTradeDuration":"923.13:55:23.0769231","averageWinningTradeDuration":"923.13:55:23.0769231","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"976.23:00:00","medianWinningTradeDuration":"976.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.6223","averageMFE":"252.3738","largestMAE":"-156.94","largestMFE":"693.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-759.08","profitLossStandardDeviation":"206.2778","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1232","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"293.81","averageEndTradeDrawdown":"-20.6869","maximumDrawdownDuration":"00:00:00","totalFees":"0.1159"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176007.2245","endEquity":"180217.8951","compoundingAnnualReturn":"0.1006","drawdown":"0.019","totalNetProfit":"0.0239","sharpeRatio":"1.2691","probabilisticSharpeRatio":"0.5877","sortinoRatio":"1.8961","alpha":"0.1280","beta":"-0.1885","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-2.5176","trackingError":"0.1118","treynorRatio":"-0.3344","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-12-19T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"2847.16","totalProfit":"2847.16","totalLoss":"0","largestProfit":"613.69","largestLoss":"0","averageProfitLoss":"189.8107","averageProfit":"189.8107","averageLoss":"0","averageTradeDuration":"944.21:59:59.9999999","averageWinningTradeDuration":"944.21:59:59.9999999","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1001.23:00:00","medianWinningTradeDuration":"1001.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-56.2927","averageMFE":"209.8733","largestMAE":"-296.40","largestMFE":"693.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-759.08","profitLossStandardDeviation":"183.6000","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0338","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"352.80","averageEndTradeDrawdown":"-20.0627","maximumDrawdownDuration":"00:00:00","totalFees":"0.1637"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179138.3587","endEquity":"180614.7793","compoundingAnnualReturn":"0.0335","drawdown":"0.019","totalNetProfit":"0.0082","sharpeRatio":"0.2435","probabilisticSharpeRatio":"0.3567","sortinoRatio":"0.3432","alpha":"0.0469","beta":"-0.1250","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-2.3587","trackingError":"0.1107","treynorRatio":"-0.1017","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-01-18T05:00:00Z","totalNumberOfTrades":782,"numberOfWinningTrades":379,"numberOfLosingTrades":403,"totalProfitLoss":"29237.10","totalProfit":"68936.75","totalLoss":"-39699.65","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"37.3876","averageProfit":"181.8912","averageLoss":"-98.5103","averageTradeDuration":"1739.13:06:17.4936013","averageWinningTradeDuration":"1095.12:01:53.9841708","averageLosingTradeDuration":"2345.05:39:27.2456549","medianTradeDuration":"1432.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.8464","winLossRatio":"0.9404","winRate":"0.4847","lossRate":"0.5153","averageMAE":"-92.5413","averageMFE":"232.6088","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"244.9645","profitLossDownsideDeviation":"88.9860","profitFactor":"1.7365","sharpeRatio":"0.1526","sortinoRatio":"0.4202","profitToMaxDrawdownRatio":"1.1729","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-195.2212","maximumDrawdownDuration":"00:00:00","totalFees":"17.3996"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0007","profitLossRatio":"2.2037","winRate":"0.4481","lossRate":"0.5519","expectancy":"0.4357","startEquity":"176702.7707","endEquity":"185562.8005","compoundingAnnualReturn":"0.2167","drawdown":"0.018","totalNetProfit":"0.0501","sharpeRatio":"2.7446","probabilisticSharpeRatio":"0.8411","sortinoRatio":"3.5746","alpha":"0.1454","beta":"-0.0572","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"0.7444","trackingError":"0.1062","treynorRatio":"-2.4780","portfolioTurnover":"0.0232","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":783,"numberOfWinningTrades":379,"numberOfLosingTrades":404,"totalProfitLoss":"28910.17","totalProfit":"68609.82","totalLoss":"-39699.65","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"36.9223","averageProfit":"181.0285","averageLoss":"-98.2665","averageTradeDuration":"1735.06:33:33.7930976","averageWinningTradeDuration":"1091.02:47:10.6068616","averageLosingTradeDuration":"2339.13:39:48.1188093","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.8422","winLossRatio":"0.9381","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-92.2727","averageMFE":"231.8793","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"244.6224","profitLossDownsideDeviation":"89.0106","profitFactor":"1.7282","sharpeRatio":"0.1509","sortinoRatio":"0.4148","profitToMaxDrawdownRatio":"1.1598","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-194.9570","maximumDrawdownDuration":"00:00:00","totalFees":"17.4833"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.1882","winRate":"0.4483","lossRate":"0.5517","expectancy":"0.4294","startEquity":"180217.8951","endEquity":"186769.05","compoundingAnnualReturn":"0.1577","drawdown":"0.023","totalNetProfit":"0.0364","sharpeRatio":"2.1390","probabilisticSharpeRatio":"0.7537","sortinoRatio":"2.6213","alpha":"0.1042","beta":"-0.0299","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"0.0570","trackingError":"0.1118","treynorRatio":"-3.3945","portfolioTurnover":"0.0237","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":776,"numberOfWinningTrades":372,"numberOfLosingTrades":404,"totalProfitLoss":"27947.82","totalProfit":"67647.47","totalLoss":"-39699.65","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"36.0152","averageProfit":"181.8480","averageLoss":"-98.2665","averageTradeDuration":"1740.19:14:13.6082421","averageWinningTradeDuration":"1090.12:38:42.5806472","averageLosingTradeDuration":"2339.13:39:48.1188093","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.8506","winLossRatio":"0.9208","winRate":"0.4794","lossRate":"0.5206","averageMAE":"-92.4327","averageMFE":"232.6032","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"245.3051","profitLossDownsideDeviation":"89.0106","profitFactor":"1.7040","sharpeRatio":"0.1468","sortinoRatio":"0.4046","profitToMaxDrawdownRatio":"1.1212","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-196.5880","maximumDrawdownDuration":"00:00:00","totalFees":"17.3850"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.1918","winRate":"0.4440","lossRate":"0.5560","expectancy":"0.4172","startEquity":"180449.9696","endEquity":"185442.1167","compoundingAnnualReturn":"0.1185","drawdown":"0.023","totalNetProfit":"0.0277","sharpeRatio":"1.6761","probabilisticSharpeRatio":"0.6722","sortinoRatio":"2.2264","alpha":"0.0744","beta":"0.0206","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"0.4869","trackingError":"0.1059","treynorRatio":"3.6322","portfolioTurnover":"0.0235","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"37"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"3.44","totalProfit":"3.44","totalLoss":"0.00","largestProfit":"1.96","largestLoss":"0","averageProfitLoss":"1.1467","averageProfit":"1.72","averageLoss":"0.00","averageTradeDuration":"39.00:00:00","averageWinningTradeDuration":"30.12:00:00","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-0.7467","averageMFE":"1.7233","largestMAE":"-1.48","largestMFE":"2.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2.96","profitLossStandardDeviation":"1.0216","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1224","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2.96","averageEndTradeDrawdown":"-0.5767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0849"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3333","startEquity":"185330.1573","endEquity":"177404.8032","compoundingAnnualReturn":"-0.1659","drawdown":"0.063","totalNetProfit":"-0.0428","sharpeRatio":"-2.5669","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-3.5656","alpha":"-0.1386","beta":"0.0751","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-2.9114","trackingError":"0.1035","treynorRatio":"-1.6698","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-05-31T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"760.62","totalProfit":"760.62","totalLoss":"0","largestProfit":"376.38","largestLoss":"0","averageProfitLoss":"152.1240","averageProfit":"152.1240","averageLoss":"0","averageTradeDuration":"275.13:24:00","averageWinningTradeDuration":"275.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-21.9580","averageMFE":"179.2580","largestMAE":"-42.38","largestMFE":"410.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-426.87","profitLossStandardDeviation":"135.6555","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1214","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"134.64","averageEndTradeDrawdown":"-27.1340","maximumDrawdownDuration":"00:00:00","totalFees":"0.0866"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186014.6156","endEquity":"174753.2486","compoundingAnnualReturn":"-0.2217","drawdown":"0.084","totalNetProfit":"-0.0605","sharpeRatio":"-3.1132","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-4.4578","alpha":"-0.1767","beta":"0.0916","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-2.8819","trackingError":"0.0955","treynorRatio":"-1.8206","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-06-19T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"1172.16","totalProfit":"1172.16","totalLoss":"0","largestProfit":"376.38","largestLoss":"0","averageProfitLoss":"167.4514","averageProfit":"167.4514","averageLoss":"0","averageTradeDuration":"294.12:42:51.4285714","averageWinningTradeDuration":"294.12:42:51.4285714","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.2929","averageMFE":"191.4057","largestMAE":"-57.96","largestMFE":"410.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-426.87","profitLossStandardDeviation":"113.9491","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4695","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"134.64","averageEndTradeDrawdown":"-23.9543","maximumDrawdownDuration":"00:00:00","totalFees":"0.1162"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"185879.8993","endEquity":"180140.6445","compoundingAnnualReturn":"-0.1194","drawdown":"0.072","totalNetProfit":"-0.0309","sharpeRatio":"-1.6195","probabilisticSharpeRatio":"0.0782","sortinoRatio":"-2.6209","alpha":"-0.1141","beta":"0.1149","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"-2.4843","trackingError":"0.0917","treynorRatio":"-0.8648","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-07-31T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":12,"numberOfLosingTrades":0,"totalProfitLoss":"3036.74","totalProfit":"3036.74","totalLoss":"0","largestProfit":"881.86","largestLoss":"0","averageProfitLoss":"253.0617","averageProfit":"253.0617","averageLoss":"0","averageTradeDuration":"252.19:00:00.0000001","averageWinningTradeDuration":"252.19:00:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"200.23:00:00","medianWinningTradeDuration":"200.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.3775","averageMFE":"285.2558","largestMAE":"-66.33","largestMFE":"1004.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1005.62","profitLossStandardDeviation":"225.5360","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1220","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-32.1942","maximumDrawdownDuration":"00:00:00","totalFees":"0.2610"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178275.9974","endEquity":"176278.209","compoundingAnnualReturn":"-0.0442","drawdown":"0.035","totalNetProfit":"-0.0112","sharpeRatio":"-0.6129","probabilisticSharpeRatio":"0.1934","sortinoRatio":"-1.0119","alpha":"-0.0429","beta":"0.0485","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-2.1996","trackingError":"0.0821","treynorRatio":"-0.7407","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-08-06T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"4126.12","totalProfit":"4126.12","totalLoss":"0","largestProfit":"1850.0","largestLoss":"0","averageProfitLoss":"515.7650","averageProfit":"515.7650","averageLoss":"0","averageTradeDuration":"233.20:00:00.0000001","averageWinningTradeDuration":"233.20:00:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"201.23:00:00","medianWinningTradeDuration":"201.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-45.0925","averageMFE":"547.0975","largestMAE":"-106.00","largestMFE":"1850.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"589.5625","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8748","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-31.3325","maximumDrawdownDuration":"00:00:00","totalFees":"0.2051"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174753.2486","endEquity":"174407.5517","compoundingAnnualReturn":"-0.0079","drawdown":"0.040","totalNetProfit":"-0.0020","sharpeRatio":"-0.2060","probabilisticSharpeRatio":"0.2629","sortinoRatio":"-0.3637","alpha":"0.0045","beta":"-0.1209","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-1.5067","trackingError":"0.0955","treynorRatio":"0.0951","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-09-09T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"3963.78","totalProfit":"3963.78","totalLoss":"0","largestProfit":"1850.0","largestLoss":"0","averageProfitLoss":"566.2543","averageProfit":"566.2543","averageLoss":"0","averageTradeDuration":"257.05:51:25.7142857","averageWinningTradeDuration":"257.05:51:25.7142857","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"201.23:00:00","medianWinningTradeDuration":"201.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38.8257","averageMFE":"597.5757","largestMAE":"-106.00","largestMFE":"1850.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"618.3204","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9158","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-31.3214","maximumDrawdownDuration":"00:00:00","totalFees":"0.1755"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180753.3143","endEquity":"173473.8344","compoundingAnnualReturn":"-0.1520","drawdown":"0.047","totalNetProfit":"-0.0403","sharpeRatio":"-2.5982","probabilisticSharpeRatio":"0.0168","sortinoRatio":"-3.7788","alpha":"-0.1146","beta":"-0.2422","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-1.2745","trackingError":"0.1044","treynorRatio":"0.4881","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-10-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2435.12","totalProfit":"2435.12","totalLoss":"0","largestProfit":"1850.0","largestLoss":"0","averageProfitLoss":"811.7067","averageProfit":"811.7067","averageLoss":"0","averageTradeDuration":"371.23:00:00","averageWinningTradeDuration":"371.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"286.23:00:00","medianWinningTradeDuration":"286.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-55.06","averageMFE":"811.9067","largestMAE":"-106.00","largestMFE":"1850.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"900.2332","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9017","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"310.00","averageEndTradeDrawdown":"-0.2000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0606"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176417.9897","endEquity":"173219.7087","compoundingAnnualReturn":"-0.0708","drawdown":"0.031","totalNetProfit":"-0.0181","sharpeRatio":"-0.8877","probabilisticSharpeRatio":"0.1466","sortinoRatio":"-1.2622","alpha":"-0.0086","beta":"-0.3485","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-1.1195","trackingError":"0.1484","treynorRatio":"0.1415","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-11-21T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"1822.15","totalProfit":"1822.15","totalLoss":"0","largestProfit":"522.56","largestLoss":"0","averageProfitLoss":"303.6917","averageProfit":"303.6917","averageLoss":"0","averageTradeDuration":"418.11:20:00","averageWinningTradeDuration":"418.11:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64.9267","averageMFE":"309.7400","largestMAE":"-207.27","largestMFE":"526.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-641.70","profitLossStandardDeviation":"180.5362","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6822","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"279.22","averageEndTradeDrawdown":"-6.0483","maximumDrawdownDuration":"00:00:00","totalFees":"0.1176"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174407.5517","endEquity":"166959.5113","compoundingAnnualReturn":"-0.1622","drawdown":"0.062","totalNetProfit":"-0.0427","sharpeRatio":"-2.1888","probabilisticSharpeRatio":"0.0295","sortinoRatio":"-2.9895","alpha":"-0.0876","beta":"-0.3244","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-1.5998","trackingError":"0.1435","treynorRatio":"0.3772","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"41"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-12-20T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"1721.39","totalProfit":"1856.54","totalLoss":"-135.15","largestProfit":"522.56","largestLoss":"-135.15","averageProfitLoss":"215.1737","averageProfit":"265.2200","averageLoss":"-135.15","averageTradeDuration":"503.20:37:29.9999999","averageWinningTradeDuration":"475.13:17:08.5714285","averageLosingTradeDuration":"702.00:00:00","medianTradeDuration":"666.23:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"702.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9624","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-64.3038","averageMFE":"287.8925","largestMAE":"-207.27","largestMFE":"526.24","maximumClosedTradeDrawdown":"-135.15","maximumIntraTradeDrawdown":"-641.70","profitLossStandardDeviation":"222.4562","profitLossDownsideDeviation":"0","profitFactor":"13.7369","sharpeRatio":"0.9673","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.7369","maximumEndTradeDrawdown":"513.57","averageEndTradeDrawdown":"-72.7188","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.1176"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9721","winRate":"0.875","lossRate":"0.125","expectancy":"1.6006","startEquity":"172656.9976","endEquity":"168538.5344","compoundingAnnualReturn":"-0.0918","drawdown":"0.066","totalNetProfit":"-0.0239","sharpeRatio":"-1.2784","probabilisticSharpeRatio":"0.0950","sortinoRatio":"-1.6411","alpha":"-0.0097","beta":"-0.2999","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-1.8937","trackingError":"0.1573","treynorRatio":"0.2540","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-01-27T05:00:00Z","totalNumberOfTrades":545,"numberOfWinningTrades":193,"numberOfLosingTrades":352,"totalProfitLoss":"-8044.19","totalProfit":"26698.55","totalLoss":"-34742.74","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-14.7600","averageProfit":"138.3345","averageLoss":"-98.7010","averageTradeDuration":"1668.13:59:59.9999975","averageWinningTradeDuration":"536.01:28:54.7150286","averageLosingTradeDuration":"2289.12:57:16.3636341","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.4016","winLossRatio":"0.5483","winRate":"0.3541","lossRate":"0.6459","averageMAE":"-97.1385","averageMFE":"85.9883","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"187.4501","profitLossDownsideDeviation":"86.8684","profitFactor":"0.7685","sharpeRatio":"-0.0787","sortinoRatio":"-0.1699","profitToMaxDrawdownRatio":"-0.3811","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-100.7483","maximumDrawdownDuration":"29.00:00:00","totalFees":"13.9923"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3030","winRate":"0.3758","lossRate":"0.6242","expectancy":"-0.1346","startEquity":"172764.7726","endEquity":"171609.1856","compoundingAnnualReturn":"-0.0265","drawdown":"0.039","totalNetProfit":"-0.0067","sharpeRatio":"-0.4262","probabilisticSharpeRatio":"0.2202","sortinoRatio":"-0.5785","alpha":"-0.0286","beta":"-0.2499","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-0.0544","trackingError":"0.1477","treynorRatio":"0.0981","portfolioTurnover":"0.0173","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-02-19T05:00:00Z","totalNumberOfTrades":544,"numberOfWinningTrades":192,"numberOfLosingTrades":352,"totalProfitLoss":"-9098.33","totalProfit":"25644.41","totalLoss":"-34742.74","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-16.7249","averageProfit":"133.5646","averageLoss":"-98.7010","averageTradeDuration":"1669.14:14:59.9999971","averageWinningTradeDuration":"533.00:37:30.0000026","averageLosingTradeDuration":"2289.12:57:16.3636341","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.3532","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-96.8939","averageMFE":"84.1478","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"184.9179","profitLossDownsideDeviation":"86.8684","profitFactor":"0.7381","sharpeRatio":"-0.0904","sortinoRatio":"-0.1925","profitToMaxDrawdownRatio":"-0.4310","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-100.8727","maximumDrawdownDuration":"716.00:00:00","totalFees":"13.9590"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.2565","winRate":"0.3745","lossRate":"0.6255","expectancy":"-0.1550","startEquity":"166959.5113","endEquity":"171866.6998","compoundingAnnualReturn":"0.1261","drawdown":"0.020","totalNetProfit":"0.0294","sharpeRatio":"1.7302","probabilisticSharpeRatio":"0.6773","sortinoRatio":"2.3770","alpha":"0.1151","beta":"-0.2436","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"0.0496","trackingError":"0.1555","treynorRatio":"-0.3862","portfolioTurnover":"0.0176","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":545,"numberOfWinningTrades":192,"numberOfLosingTrades":353,"totalProfitLoss":"-9588.85","totalProfit":"25433.47","totalLoss":"-35022.32","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-17.5942","averageProfit":"132.4660","averageLoss":"-99.2134","averageTradeDuration":"1663.20:22:53.9449512","averageWinningTradeDuration":"526.07:21:52.5000028","averageLosingTradeDuration":"2282.13:39:36.2039645","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.3352","winLossRatio":"0.5439","winRate":"0.3523","lossRate":"0.6477","averageMAE":"-97.6115","averageMFE":"84.2743","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"185.1012","profitLossDownsideDeviation":"88.0715","profitFactor":"0.7262","sharpeRatio":"-0.0951","sortinoRatio":"-0.1998","profitToMaxDrawdownRatio":"-0.4542","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-101.8686","maximumDrawdownDuration":"2191.00:00:00","totalFees":"14.0590"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.2351","winRate":"0.3745","lossRate":"0.6255","expectancy":"-0.1630","startEquity":"170145.5923","endEquity":"173533.324","compoundingAnnualReturn":"0.0843","drawdown":"0.020","totalNetProfit":"0.0199","sharpeRatio":"0.9589","probabilisticSharpeRatio":"0.5153","sortinoRatio":"1.2375","alpha":"0.0658","beta":"-0.2649","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"0.0038","trackingError":"0.1525","treynorRatio":"-0.1968","portfolioTurnover":"0.0176","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-04-29T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"-37.02","totalProfit":"377.71","totalLoss":"-414.73","largestProfit":"165.66","largestLoss":"-379.75","averageProfitLoss":"-3.7020","averageProfit":"47.2138","averageLoss":"-207.365","averageTradeDuration":"183.20:54:00","averageWinningTradeDuration":"163.11:22:30","averageLosingTradeDuration":"265.11:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2277","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-74.3600","averageMFE":"115.9150","largestMAE":"-458.75","largestMFE":"639.87","maximumClosedTradeDrawdown":"-414.73","maximumIntraTradeDrawdown":"-779.13","profitLossStandardDeviation":"143.0262","profitLossDownsideDeviation":"243.7892","profitFactor":"0.9107","sharpeRatio":"-0.0259","sortinoRatio":"-0.0152","profitToMaxDrawdownRatio":"-0.0893","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-119.6170","maximumDrawdownDuration":"00:00:00","totalFees":"0.2103"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0024","profitLossRatio":"0.1140","winRate":"0.8889","lossRate":"0.1111","expectancy":"-0.0098","startEquity":"171609.1856","endEquity":"175368.8443","compoundingAnnualReturn":"0.0941","drawdown":"0.013","totalNetProfit":"0.0219","sharpeRatio":"1.2046","probabilisticSharpeRatio":"0.5724","sortinoRatio":"1.5032","alpha":"0.1101","beta":"-0.2830","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.9824","trackingError":"0.1257","treynorRatio":"-0.2068","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-376.18","totalProfit":"244.29","totalLoss":"-620.47","largestProfit":"68.96","largestLoss":"-379.75","averageProfitLoss":"-41.7978","averageProfit":"40.7150","averageLoss":"-206.8233","averageTradeDuration":"216.12:20:00","averageWinningTradeDuration":"155.19:00:00","averageLosingTradeDuration":"337.23:00:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"115.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1969","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-110.2633","averageMFE":"133.6322","largestMAE":"-458.75","largestMFE":"639.87","maximumClosedTradeDrawdown":"-498.30","maximumIntraTradeDrawdown":"-867.64","profitLossStandardDeviation":"152.3150","profitLossDownsideDeviation":"172.3876","profitFactor":"0.3937","sharpeRatio":"-0.2744","sortinoRatio":"-0.2425","profitToMaxDrawdownRatio":"-0.7549","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-175.4300","maximumDrawdownDuration":"00:00:00","totalFees":"0.1976"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0017","profitLossRatio":"0.1366","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.1881","startEquity":"171866.6998","endEquity":"175036.8566","compoundingAnnualReturn":"0.0761","drawdown":"0.017","totalNetProfit":"0.0184","sharpeRatio":"0.9842","probabilisticSharpeRatio":"0.5267","sortinoRatio":"1.1839","alpha":"0.0505","beta":"-0.2725","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"0.2386","trackingError":"0.1264","treynorRatio":"-0.1694","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"395.16","totalProfit":"600.90","totalLoss":"-205.74","largestProfit":"314.37","largestLoss":"-205.74","averageProfitLoss":"49.3950","averageProfit":"85.8429","averageLoss":"-205.74","averageTradeDuration":"220.08:00:00.0000001","averageWinningTradeDuration":"182.19:34:17.1428572","averageLosingTradeDuration":"482.23:00:00","medianTradeDuration":"159.23:00:00","medianWinningTradeDuration":"158.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4172","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-76.9087","averageMFE":"99.7788","largestMAE":"-314.96","largestMFE":"314.37","maximumClosedTradeDrawdown":"-205.74","maximumIntraTradeDrawdown":"-513.45","profitLossStandardDeviation":"140.6675","profitLossDownsideDeviation":"0","profitFactor":"2.9207","sharpeRatio":"0.3511","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.9207","maximumEndTradeDrawdown":"327.66","averageEndTradeDrawdown":"-50.3837","maximumDrawdownDuration":"43.00:00:00","totalFees":"0.1790"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0009","profitLossRatio":"0.5884","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.3614","startEquity":"174739.0499","endEquity":"177670.1815","compoundingAnnualReturn":"0.0698","drawdown":"0.017","totalNetProfit":"0.0168","sharpeRatio":"0.9732","probabilisticSharpeRatio":"0.5408","sortinoRatio":"1.5277","alpha":"0.0337","beta":"-0.1212","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"0.2689","trackingError":"0.0999","treynorRatio":"-0.2723","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"51"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-07-21T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"1394.22","totalProfit":"1599.96","totalLoss":"-205.74","largestProfit":"1121.23","largestLoss":"-205.74","averageProfitLoss":"232.3700","averageProfit":"319.9920","averageLoss":"-205.74","averageTradeDuration":"275.07:00:00","averageWinningTradeDuration":"233.18:12:00","averageLosingTradeDuration":"482.23:00:00","medianTradeDuration":"167.23:00:00","medianWinningTradeDuration":"159.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5553","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-148.9417","averageMFE":"308.3633","largestMAE":"-314.96","largestMFE":"1178.01","maximumClosedTradeDrawdown":"-205.74","maximumIntraTradeDrawdown":"-1473.69","profitLossStandardDeviation":"465.8044","profitLossDownsideDeviation":"0","profitFactor":"7.7766","sharpeRatio":"0.4989","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.7766","maximumEndTradeDrawdown":"354.82","averageEndTradeDrawdown":"-75.9933","maximumDrawdownDuration":"523.23:00:00","totalFees":"0.2416"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4777","winRate":"0.8","lossRate":"0.2","expectancy":"1.7821","startEquity":"174676.2291","endEquity":"173530.1224","compoundingAnnualReturn":"-0.0261","drawdown":"0.029","totalNetProfit":"-0.0066","sharpeRatio":"-0.3753","probabilisticSharpeRatio":"0.2453","sortinoRatio":"-0.5124","alpha":"-0.0111","beta":"-0.1616","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-0.2247","trackingError":"0.1108","treynorRatio":"0.0806","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"2269.17","totalProfit":"2269.17","totalLoss":"0","largestProfit":"1121.23","largestLoss":"0","averageProfitLoss":"453.8340","averageProfit":"453.8340","averageLoss":"0","averageTradeDuration":"252.03:48:00","averageWinningTradeDuration":"252.03:48:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"167.23:00:00","medianWinningTradeDuration":"167.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-112.112","averageMFE":"470.6820","largestMAE":"-295.68","largestMFE":"1178.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1473.69","profitLossStandardDeviation":"461.1784","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9841","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"354.82","averageEndTradeDrawdown":"-16.8480","maximumDrawdownDuration":"00:00:00","totalFees":"0.2288"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175036.8566","endEquity":"175560.9424","compoundingAnnualReturn":"0.0121","drawdown":"0.040","totalNetProfit":"0.0030","sharpeRatio":"0.0425","probabilisticSharpeRatio":"0.3118","sortinoRatio":"0.0602","alpha":"-0.0294","beta":"-0.2260","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"0.7542","trackingError":"0.1888","treynorRatio":"-0.0102","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1839.91","totalProfit":"1839.91","totalLoss":"0","largestProfit":"1121.23","largestLoss":"0","averageProfitLoss":"919.955","averageProfit":"919.955","averageLoss":"0","averageTradeDuration":"386.23:00:00","averageWinningTradeDuration":"386.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"563.23:00:00","medianWinningTradeDuration":"563.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-155.75","averageMFE":"955.125","largestMAE":"-295.68","largestMFE":"1178.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1473.69","profitLossStandardDeviation":"284.6458","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.2319","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"354.82","averageEndTradeDrawdown":"-35.170","maximumDrawdownDuration":"00:00:00","totalFees":"0.1473"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177775.0898","endEquity":"174303.8376","compoundingAnnualReturn":"-0.0757","drawdown":"0.035","totalNetProfit":"-0.0195","sharpeRatio":"-0.6947","probabilisticSharpeRatio":"0.1729","sortinoRatio":"-0.8608","alpha":"-0.1029","beta":"-0.2505","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"0.8022","trackingError":"0.2222","treynorRatio":"0.1859","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"733.68","totalProfit":"733.68","totalLoss":"0","largestProfit":"718.68","largestLoss":"0","averageProfitLoss":"366.84","averageProfit":"366.84","averageLoss":"0","averageTradeDuration":"437.23:00:00","averageWinningTradeDuration":"437.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"665.23:00:00","medianWinningTradeDuration":"665.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-74.16","averageMFE":"399.87","largestMAE":"-132.50","largestMFE":"732.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-748.06","profitLossStandardDeviation":"497.5769","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7373","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"145.00","averageEndTradeDrawdown":"-33.03","maximumDrawdownDuration":"00:00:00","totalFees":"0.0289"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174350.467","endEquity":"170801.2885","compoundingAnnualReturn":"-0.0792","drawdown":"0.049","totalNetProfit":"-0.0204","sharpeRatio":"-0.8520","probabilisticSharpeRatio":"0.1485","sortinoRatio":"-1.1403","alpha":"-0.0635","beta":"-0.2161","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-0.2194","trackingError":"0.2279","treynorRatio":"0.2826","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"15.00","totalProfit":"15.00","totalLoss":"0","largestProfit":"15.00","largestLoss":"0","averageProfitLoss":"15.00","averageProfit":"15.00","averageLoss":"0","averageTradeDuration":"665.23:00:00","averageWinningTradeDuration":"665.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"665.23:00:00","medianWinningTradeDuration":"665.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.50","averageMFE":"67.50","largestMAE":"-132.50","largestMFE":"67.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-200.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"145.00","averageEndTradeDrawdown":"-52.50","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176573.4803","endEquity":"175945.0402","compoundingAnnualReturn":"-0.0143","drawdown":"0.049","totalNetProfit":"-0.0036","sharpeRatio":"-0.6028","probabilisticSharpeRatio":"0.1877","sortinoRatio":"-0.7959","alpha":"0.0110","beta":"-0.1632","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-2.1409","trackingError":"0.1619","treynorRatio":"0.2402","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-12-09T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"821.48","totalProfit":"821.48","totalLoss":"0","largestProfit":"453.86","largestLoss":"0","averageProfitLoss":"273.8267","averageProfit":"273.8267","averageLoss":"0","averageTradeDuration":"569.23:40:00","averageWinningTradeDuration":"569.23:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"665.23:00:00","medianWinningTradeDuration":"665.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-62.17","averageMFE":"354.32","largestMAE":"-132.50","largestMFE":"642.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-659.12","profitLossStandardDeviation":"229.7952","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1916","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"295.46","averageEndTradeDrawdown":"-80.4933","maximumDrawdownDuration":"00:00:00","totalFees":"0.0275"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173259.9102","endEquity":"173247.7679","compoundingAnnualReturn":"-0.0003","drawdown":"0.019","totalNetProfit":"-0.0001","sharpeRatio":"0.0370","probabilisticSharpeRatio":"0.3112","sortinoRatio":"0.0536","alpha":"0.0420","beta":"-0.1686","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-1.5214","trackingError":"0.1538","treynorRatio":"-0.0128","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-01-23T05:00:00Z","totalNumberOfTrades":363,"numberOfWinningTrades":160,"numberOfLosingTrades":203,"totalProfitLoss":"-7398.90","totalProfit":"13468.09","totalLoss":"-20866.99","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-20.3826","averageProfit":"84.1756","averageLoss":"-102.7931","averageTradeDuration":"1252.00:27:46.1157040","averageWinningTradeDuration":"615.09:36:00.0000024","averageLosingTradeDuration":"1753.18:54:58.5221662","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8189","winLossRatio":"0.7882","winRate":"0.4408","lossRate":"0.5592","averageMAE":"-96.9000","averageMFE":"93.3888","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"144.5695","profitLossDownsideDeviation":"107.9555","profitFactor":"0.6454","sharpeRatio":"-0.1410","sortinoRatio":"-0.1888","profitToMaxDrawdownRatio":"-0.8485","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-113.7714","maximumDrawdownDuration":"00:00:00","totalFees":"8.3554"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0008","profitLossRatio":"0.7708","winRate":"0.4497","lossRate":"0.5503","expectancy":"-0.2037","startEquity":"170801.2885","endEquity":"168122.968","compoundingAnnualReturn":"-0.0614","drawdown":"0.046","totalNetProfit":"-0.0157","sharpeRatio":"-0.8214","probabilisticSharpeRatio":"0.1562","sortinoRatio":"-1.0001","alpha":"-0.0749","beta":"-0.1508","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"0.6172","trackingError":"0.1832","treynorRatio":"0.3333","portfolioTurnover":"0.0120","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-02-10T05:00:00Z","totalNumberOfTrades":366,"numberOfWinningTrades":162,"numberOfLosingTrades":204,"totalProfitLoss":"-7344.76","totalProfit":"13597.23","totalLoss":"-20941.99","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-20.0677","averageProfit":"83.9335","averageLoss":"-102.6568","averageTradeDuration":"1244.00:51:08.8524606","averageWinningTradeDuration":"610.11:06:40.0000025","averageLosingTradeDuration":"1747.03:59:59.9999988","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8176","winLossRatio":"0.7941","winRate":"0.4426","lossRate":"0.5574","averageMAE":"-96.7734","averageMFE":"93.4378","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"144.1924","profitLossDownsideDeviation":"107.7068","profitFactor":"0.6493","sharpeRatio":"-0.1392","sortinoRatio":"-0.1863","profitToMaxDrawdownRatio":"-0.8423","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-113.5055","maximumDrawdownDuration":"00:00:00","totalFees":"8.3881"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7744","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2015","startEquity":"175880.7962","endEquity":"166037.4036","compoundingAnnualReturn":"-0.2074","drawdown":"0.066","totalNetProfit":"-0.0560","sharpeRatio":"-2.6117","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-2.9504","alpha":"-0.1739","beta":"-0.1434","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"0.1653","trackingError":"0.1950","treynorRatio":"1.0325","portfolioTurnover":"0.0122","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":368,"numberOfWinningTrades":162,"numberOfLosingTrades":206,"totalProfitLoss":"-8084.03","totalProfit":"12969.65","totalLoss":"-21053.68","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-21.9675","averageProfit":"80.0596","averageLoss":"-102.2023","averageTradeDuration":"1238.01:02:36.5217417","averageWinningTradeDuration":"609.05:46:40.0000028","averageLosingTradeDuration":"1732.12:55:55.3398048","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7833","winLossRatio":"0.7864","winRate":"0.4402","lossRate":"0.5598","averageMAE":"-97.0564","averageMFE":"91.0521","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"140.7223","profitLossDownsideDeviation":"107.3148","profitFactor":"0.6160","sharpeRatio":"-0.1561","sortinoRatio":"-0.2047","profitToMaxDrawdownRatio":"-0.9270","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-113.0196","maximumDrawdownDuration":"00:00:00","totalFees":"8.4197"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7490","winRate":"0.4452","lossRate":"0.5548","expectancy":"-0.2214","startEquity":"174121.6452","endEquity":"165617.6083","compoundingAnnualReturn":"-0.1839","drawdown":"0.058","totalNetProfit":"-0.0488","sharpeRatio":"-2.3033","probabilisticSharpeRatio":"0.0237","sortinoRatio":"-2.6256","alpha":"-0.1370","beta":"-0.0740","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-1.0804","trackingError":"0.1748","treynorRatio":"1.8997","portfolioTurnover":"0.0122","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-04-30T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"378.37","totalProfit":"590.52","totalLoss":"-212.15","largestProfit":"177.30","largestLoss":"-83.97","averageProfitLoss":"29.1054","averageProfit":"65.6133","averageLoss":"-53.0375","averageTradeDuration":"242.12:27:41.5384617","averageWinningTradeDuration":"241.23:26:40.0000001","averageLosingTradeDuration":"243.17:45:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"115.23:00:00","medianLosingTradeDuration":"403.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2371","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-74.6100","averageMFE":"69.4192","largestMAE":"-199.43","largestMFE":"242.10","maximumClosedTradeDrawdown":"-147.17","maximumIntraTradeDrawdown":"-289.68","profitLossStandardDeviation":"82.1005","profitLossDownsideDeviation":"30.7716","profitFactor":"2.7835","sharpeRatio":"0.3545","sortinoRatio":"0.9459","profitToMaxDrawdownRatio":"2.5710","maximumEndTradeDrawdown":"287.40","averageEndTradeDrawdown":"-40.3138","maximumDrawdownDuration":"45.23:00:00","totalFees":"0.2332"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0003","profitLossRatio":"1.9361","winRate":"0.6","lossRate":"0.4","expectancy":"0.7616","startEquity":"168122.968","endEquity":"170470.6945","compoundingAnnualReturn":"0.0585","drawdown":"0.026","totalNetProfit":"0.0140","sharpeRatio":"0.7199","probabilisticSharpeRatio":"0.4718","sortinoRatio":"0.8492","alpha":"0.0667","beta":"-0.1249","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"-1.2282","trackingError":"0.1424","treynorRatio":"-0.3191","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"76"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"792.67","totalProfit":"929.82","totalLoss":"-137.15","largestProfit":"259.36","largestLoss":"-83.97","averageProfitLoss":"60.9746","averageProfit":"92.9820","averageLoss":"-45.7167","averageTradeDuration":"291.21:27:41.5384615","averageWinningTradeDuration":"322.06:24:00","averageLosingTradeDuration":"190.15:40:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"466.23:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0339","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-63.8946","averageMFE":"92.7477","largestMAE":"-199.43","largestMFE":"260.59","maximumClosedTradeDrawdown":"-83.97","maximumIntraTradeDrawdown":"-296.64","profitLossStandardDeviation":"99.4023","profitLossDownsideDeviation":"33.1476","profitFactor":"6.7796","sharpeRatio":"0.6134","sortinoRatio":"1.8395","profitToMaxDrawdownRatio":"9.4399","maximumEndTradeDrawdown":"251.79","averageEndTradeDrawdown":"-31.7731","maximumDrawdownDuration":"56.00:00:00","totalFees":"0.2006"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0003","profitLossRatio":"2.5646","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.5924","startEquity":"167065.4418","endEquity":"169419.0701","compoundingAnnualReturn":"0.0577","drawdown":"0.025","totalNetProfit":"0.0141","sharpeRatio":"1.1971","probabilisticSharpeRatio":"0.5835","sortinoRatio":"1.3544","alpha":"0.0678","beta":"-0.0544","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-1.3072","trackingError":"0.1016","treynorRatio":"-1.0553","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"44"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-06-25T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"1456.82","totalProfit":"1482.28","totalLoss":"-25.46","largestProfit":"261.77","largestLoss":"-25.46","averageProfitLoss":"112.0631","averageProfit":"123.5233","averageLoss":"-25.46","averageTradeDuration":"295.21:09:13.8461538","averageWinningTradeDuration":"312.22:59:59.9999999","averageLosingTradeDuration":"90.23:00:00","medianTradeDuration":"153.23:00:00","medianWinningTradeDuration":"466.23:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.8517","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-60.2685","averageMFE":"126.0077","largestMAE":"-123.53","largestMFE":"261.95","maximumClosedTradeDrawdown":"-25.46","maximumIntraTradeDrawdown":"-339.85","profitLossStandardDeviation":"100.6065","profitLossDownsideDeviation":"0","profitFactor":"58.2200","sharpeRatio":"1.1139","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.2200","maximumEndTradeDrawdown":"193.64","averageEndTradeDrawdown":"-13.9446","maximumDrawdownDuration":"99.23:00:00","totalFees":"0.1980"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0002","profitLossRatio":"5.2731","winRate":"0.9167","lossRate":"0.0833","expectancy":"4.7503","startEquity":"165987.5022","endEquity":"171846.6669","compoundingAnnualReturn":"0.1511","drawdown":"0.017","totalNetProfit":"0.0353","sharpeRatio":"2.0700","probabilisticSharpeRatio":"0.7673","sortinoRatio":"3.0649","alpha":"0.1038","beta":"-0.1402","annualStandardDeviation":"0.0495","annualVariance":"0.0025","informationRatio":"0.6742","trackingError":"0.1391","treynorRatio":"-0.7312","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-07-22T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"1863.08","totalProfit":"1863.08","totalLoss":"0","largestProfit":"261.77","largestLoss":"0","averageProfitLoss":"143.3138","averageProfit":"143.3138","averageLoss":"0","averageTradeDuration":"419.00:50:46.1538461","averageWinningTradeDuration":"419.00:50:46.1538461","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-85.8331","averageMFE":"187.2246","largestMAE":"-324.09","largestMFE":"474.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-738.10","profitLossStandardDeviation":"88.2345","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6242","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"738.10","averageEndTradeDrawdown":"-43.9108","maximumDrawdownDuration":"00:00:00","totalFees":"0.1449"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170470.6945","endEquity":"173589.5278","compoundingAnnualReturn":"0.0754","drawdown":"0.017","totalNetProfit":"0.0183","sharpeRatio":"0.8282","probabilisticSharpeRatio":"0.4981","sortinoRatio":"1.2570","alpha":"0.0599","beta":"-0.0970","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-0.9393","trackingError":"0.1331","treynorRatio":"-0.4487","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"31"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-08-20T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":11,"numberOfLosingTrades":0,"totalProfitLoss":"1537.24","totalProfit":"1537.24","totalLoss":"0","largestProfit":"261.77","largestLoss":"0","averageProfitLoss":"139.7491","averageProfit":"139.7491","averageLoss":"0","averageTradeDuration":"415.03:21:49.0909090","averageWinningTradeDuration":"415.03:21:49.0909090","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"535.23:00:00","medianWinningTradeDuration":"535.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.4000","averageMFE":"182.5473","largestMAE":"-324.09","largestMFE":"474.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-738.10","profitLossStandardDeviation":"84.4979","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6539","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"738.10","averageEndTradeDrawdown":"-42.7982","maximumDrawdownDuration":"00:00:00","totalFees":"0.1449"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170080.7355","endEquity":"175819.7448","compoundingAnnualReturn":"0.1424","drawdown":"0.012","totalNetProfit":"0.0337","sharpeRatio":"1.0683","probabilisticSharpeRatio":"0.5585","sortinoRatio":"1.4654","alpha":"0.0572","beta":"-0.0570","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-0.5706","trackingError":"0.1178","treynorRatio":"-0.8858","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-09-10T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":11,"numberOfLosingTrades":0,"totalProfitLoss":"1368.53","totalProfit":"1368.53","totalLoss":"0","largestProfit":"230.56","largestLoss":"0","averageProfitLoss":"124.4118","averageProfit":"124.4118","averageLoss":"0","averageTradeDuration":"444.14:16:21.8181818","averageWinningTradeDuration":"444.14:16:21.8181818","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"552.23:00:00","medianWinningTradeDuration":"552.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-81.7473","averageMFE":"167.4136","largestMAE":"-324.09","largestMFE":"474.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-738.10","profitLossStandardDeviation":"82.9411","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5000","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"738.10","averageEndTradeDrawdown":"-43.0018","maximumDrawdownDuration":"00:00:00","totalFees":"0.1455"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171340.9793","endEquity":"180403.0731","compoundingAnnualReturn":"0.2296","drawdown":"0.009","totalNetProfit":"0.0529","sharpeRatio":"2.9617","probabilisticSharpeRatio":"0.8857","sortinoRatio":"3.9850","alpha":"0.1331","beta":"-0.0276","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"0.5925","trackingError":"0.0938","treynorRatio":"-4.7486","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-10-22T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"817.09","totalProfit":"817.09","totalLoss":"0","largestProfit":"230.56","largestLoss":"0","averageProfitLoss":"136.1817","averageProfit":"136.1817","averageLoss":"0","averageTradeDuration":"492.15:00:00","averageWinningTradeDuration":"492.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"606.23:00:00","medianWinningTradeDuration":"606.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.7233","averageMFE":"142.9367","largestMAE":"-107.94","largestMFE":"231.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-245.85","profitLossStandardDeviation":"79.3312","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7166","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"198.72","averageEndTradeDrawdown":"-6.7550","maximumDrawdownDuration":"00:00:00","totalFees":"0.0572"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173589.5278","endEquity":"179016.3844","compoundingAnnualReturn":"0.1314","drawdown":"0.018","totalNetProfit":"0.0313","sharpeRatio":"2.1380","probabilisticSharpeRatio":"0.7744","sortinoRatio":"2.9151","alpha":"0.0832","beta":"-0.0753","annualStandardDeviation":"0.0406","annualVariance":"0.0017","informationRatio":"1.4390","trackingError":"0.0945","treynorRatio":"-1.1546","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-11-30T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"626.46","totalProfit":"1088.89","totalLoss":"-462.43","largestProfit":"230.56","largestLoss":"-449.73","averageProfitLoss":"56.9509","averageProfit":"120.9878","averageLoss":"-231.215","averageTradeDuration":"486.14:49:05.4545455","averageWinningTradeDuration":"483.02:06:40","averageLosingTradeDuration":"502.12:00:00","medianTradeDuration":"606.23:00:00","medianWinningTradeDuration":"606.23:00:00","medianLosingTradeDuration":"675.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5233","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-120.4864","averageMFE":"118.3382","largestMAE":"-490.20","largestMFE":"231.10","maximumClosedTradeDrawdown":"-449.73","maximumIntraTradeDrawdown":"-504.28","profitLossStandardDeviation":"184.9819","profitLossDownsideDeviation":"309.0269","profitFactor":"2.3547","sharpeRatio":"0.3079","sortinoRatio":"0.1843","profitToMaxDrawdownRatio":"1.3930","maximumEndTradeDrawdown":"490.20","averageEndTradeDrawdown":"-61.3873","maximumDrawdownDuration":"00:00:00","totalFees":"0.1508"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0026","profitLossRatio":"0.3431","winRate":"0.875","lossRate":"0.125","expectancy":"0.1752","startEquity":"175178.3704","endEquity":"182152.8342","compoundingAnnualReturn":"0.1705","drawdown":"0.034","totalNetProfit":"0.0398","sharpeRatio":"1.9727","probabilisticSharpeRatio":"0.7408","sortinoRatio":"3.6038","alpha":"0.1059","beta":"-0.0644","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"0.4171","trackingError":"0.1100","treynorRatio":"-1.5883","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-12-24T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"806.93","totalProfit":"1344.37","totalLoss":"-537.44","largestProfit":"334.34","largestLoss":"-449.73","averageProfitLoss":"50.4331","averageProfit":"112.0308","averageLoss":"-134.3600","averageTradeDuration":"560.17:56:15","averageWinningTradeDuration":"543.17:55:00.0000001","averageLosingTradeDuration":"611.18:00:00","medianTradeDuration":"675.00:00:00","medianWinningTradeDuration":"657.23:00:00","medianLosingTradeDuration":"721.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8338","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-118.3844","averageMFE":"108.5925","largestMAE":"-490.20","largestMFE":"339.38","maximumClosedTradeDrawdown":"-449.73","maximumIntraTradeDrawdown":"-590.81","profitLossStandardDeviation":"163.5758","profitLossDownsideDeviation":"211.3521","profitFactor":"2.5014","sharpeRatio":"0.3083","sortinoRatio":"0.2386","profitToMaxDrawdownRatio":"1.7943","maximumEndTradeDrawdown":"490.20","averageEndTradeDrawdown":"-58.1594","maximumDrawdownDuration":"3.00:00:00","totalFees":"0.2248"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0009","profitLossRatio":"1.1189","winRate":"0.7","lossRate":"0.3","expectancy":"0.4832","startEquity":"180634.5133","endEquity":"184579.1266","compoundingAnnualReturn":"0.0905","drawdown":"0.034","totalNetProfit":"0.0218","sharpeRatio":"0.9786","probabilisticSharpeRatio":"0.5321","sortinoRatio":"1.5259","alpha":"0.0600","beta":"-0.0612","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-0.5705","trackingError":"0.0939","treynorRatio":"-0.8734","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-01-27T05:00:00Z","totalNumberOfTrades":461,"numberOfWinningTrades":232,"numberOfLosingTrades":229,"totalProfitLoss":"6031.18","totalProfit":"27968.59","totalLoss":"-21937.41","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"13.0828","averageProfit":"120.5543","averageLoss":"-95.7966","averageTradeDuration":"1471.22:57:31.6268970","averageWinningTradeDuration":"630.14:10:20.6896550","averageLosingTradeDuration":"2324.08:16:46.1135349","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2584","winLossRatio":"1.0131","winRate":"0.5033","lossRate":"0.4967","averageMAE":"-98.4195","averageMFE":"118.4310","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"196.3910","profitLossDownsideDeviation":"106.9513","profitFactor":"1.2749","sharpeRatio":"0.0666","sortinoRatio":"0.1223","profitToMaxDrawdownRatio":"0.7533","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-105.3482","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.1385"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5517","winRate":"0.4714","lossRate":"0.5286","expectancy":"0.2028","startEquity":"178356.4433","endEquity":"184458.8624","compoundingAnnualReturn":"0.1444","drawdown":"0.025","totalNetProfit":"0.0342","sharpeRatio":"1.2333","probabilisticSharpeRatio":"0.5832","sortinoRatio":"1.9315","alpha":"0.0898","beta":"-0.0359","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"-1.7130","trackingError":"0.0972","treynorRatio":"-2.2531","portfolioTurnover":"0.0133","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-02-02T05:00:00Z","totalNumberOfTrades":456,"numberOfWinningTrades":229,"numberOfLosingTrades":227,"totalProfitLoss":"6231.89","totalProfit":"27706.87","totalLoss":"-21474.98","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"13.6664","averageProfit":"120.9907","averageLoss":"-94.6034","averageTradeDuration":"1482.09:34:44.2105257","averageWinningTradeDuration":"631.21:29:04.9781661","averageLosingTradeDuration":"2340.09:30:55.5066060","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2789","winLossRatio":"1.0088","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-97.2621","averageMFE":"118.7057","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"196.1359","profitLossDownsideDeviation":"104.6591","profitFactor":"1.2902","sharpeRatio":"0.0697","sortinoRatio":"0.1306","profitToMaxDrawdownRatio":"0.7784","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-105.0393","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.0449"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5830","winRate":"0.4698","lossRate":"0.5302","expectancy":"0.2135","startEquity":"183271.4654","endEquity":"184497.9851","compoundingAnnualReturn":"0.0277","drawdown":"0.031","totalNetProfit":"0.0067","sharpeRatio":"0.2385","probabilisticSharpeRatio":"0.3702","sortinoRatio":"0.3451","alpha":"0.0408","beta":"-0.1045","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-2.9259","trackingError":"0.0831","treynorRatio":"-0.1329","portfolioTurnover":"0.0135","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-03-28T04:00:00Z","totalNumberOfTrades":451,"numberOfWinningTrades":226,"numberOfLosingTrades":225,"totalProfitLoss":"5796.28","totalProfit":"27196.25","totalLoss":"-21399.97","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"12.8521","averageProfit":"120.3374","averageLoss":"-95.1110","averageTradeDuration":"1489.07:04:23.4146330","averageWinningTradeDuration":"627.15:04:14.8672569","averageLosingTradeDuration":"2354.18:59:11.9999977","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2652","winLossRatio":"1.0044","winRate":"0.5011","lossRate":"0.4989","averageMAE":"-97.4136","averageMFE":"118.5385","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"196.5492","profitLossDownsideDeviation":"104.9646","profitFactor":"1.2709","sharpeRatio":"0.0654","sortinoRatio":"0.1224","profitToMaxDrawdownRatio":"0.7240","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-105.6864","maximumDrawdownDuration":"00:00:00","totalFees":"10.9751"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5504","winRate":"0.4709","lossRate":"0.5291","expectancy":"0.2010","startEquity":"184579.1266","endEquity":"183143.9143","compoundingAnnualReturn":"-0.0315","drawdown":"0.050","totalNetProfit":"-0.0078","sharpeRatio":"-0.5301","probabilisticSharpeRatio":"0.2191","sortinoRatio":"-0.8659","alpha":"-0.0271","beta":"-0.0343","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-2.4259","trackingError":"0.0862","treynorRatio":"0.9659","portfolioTurnover":"0.0133","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-04-22T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"859.08","totalProfit":"859.08","totalLoss":"0","largestProfit":"192.51","largestLoss":"0","averageProfitLoss":"85.9080","averageProfit":"85.9080","averageLoss":"0","averageTradeDuration":"413.04:06:00","averageWinningTradeDuration":"413.04:06:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"447.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-87.7940","averageMFE":"99.7860","largestMAE":"-212.94","largestMFE":"281.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-315.17","profitLossStandardDeviation":"66.6973","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2880","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"212.94","averageEndTradeDrawdown":"-13.8780","maximumDrawdownDuration":"00:00:00","totalFees":"0.1038"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184749.1045","endEquity":"180615.5837","compoundingAnnualReturn":"-0.0896","drawdown":"0.037","totalNetProfit":"-0.0224","sharpeRatio":"-1.5612","probabilisticSharpeRatio":"0.0820","sortinoRatio":"-2.4041","alpha":"-0.0555","beta":"-0.1947","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-2.5440","trackingError":"0.0884","treynorRatio":"0.4268","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-05-31T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":11,"numberOfLosingTrades":0,"totalProfitLoss":"888.65","totalProfit":"888.65","totalLoss":"0","largestProfit":"192.51","largestLoss":"0","averageProfitLoss":"80.7864","averageProfit":"80.7864","averageLoss":"0","averageTradeDuration":"430.16:38:10.9090909","averageWinningTradeDuration":"430.16:38:10.9090909","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"447.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-74.4445","averageMFE":"109.0027","largestMAE":"-212.94","largestMFE":"281.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-315.17","profitLossStandardDeviation":"62.2972","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2968","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"212.94","averageEndTradeDrawdown":"-28.2164","maximumDrawdownDuration":"00:00:00","totalFees":"0.1338"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183060.5524","endEquity":"172934.1032","compoundingAnnualReturn":"-0.2042","drawdown":"0.058","totalNetProfit":"-0.0553","sharpeRatio":"-2.8976","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-4.1357","alpha":"-0.1470","beta":"-0.1694","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-1.9409","trackingError":"0.0879","treynorRatio":"0.8883","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-06-30T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"1411.05","totalProfit":"1411.05","totalLoss":"0","largestProfit":"344.71","largestLoss":"0","averageProfitLoss":"141.1050","averageProfit":"141.1050","averageLoss":"0","averageTradeDuration":"530.23:00:00","averageWinningTradeDuration":"530.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"541.23:00:00","medianWinningTradeDuration":"541.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-65.8660","averageMFE":"172.9050","largestMAE":"-212.94","largestMFE":"375.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"108.2411","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3036","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"212.94","averageEndTradeDrawdown":"-31.8000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1012"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183593.1357","endEquity":"173698.5486","compoundingAnnualReturn":"-0.2012","drawdown":"0.072","totalNetProfit":"-0.0539","sharpeRatio":"-3.3210","probabilisticSharpeRatio":"0.0064","sortinoRatio":"-4.8550","alpha":"-0.1458","beta":"-0.1973","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-2.6115","trackingError":"0.0881","treynorRatio":"0.8090","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"1086.26","totalProfit":"1086.26","totalLoss":"0","largestProfit":"344.71","largestLoss":"0","averageProfitLoss":"120.6956","averageProfit":"120.6956","averageLoss":"0","averageTradeDuration":"530.04:20:00","averageWinningTradeDuration":"530.04:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"542.23:00:00","medianWinningTradeDuration":"542.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-82.8744","averageMFE":"157.1111","largestMAE":"-320.78","largestMFE":"375.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"126.8728","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9513","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"333.41","averageEndTradeDrawdown":"-36.4156","maximumDrawdownDuration":"00:00:00","totalFees":"0.0995"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180615.5837","endEquity":"170193.1905","compoundingAnnualReturn":"-0.2121","drawdown":"0.058","totalNetProfit":"-0.0577","sharpeRatio":"-3.8518","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-5.7275","alpha":"-0.1460","beta":"-0.1609","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-3.3200","trackingError":"0.0790","treynorRatio":"1.0079","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"854.56","totalProfit":"904.67","totalLoss":"-50.11","largestProfit":"344.71","largestLoss":"-50.11","averageProfitLoss":"94.9511","averageProfit":"113.0838","averageLoss":"-50.11","averageTradeDuration":"509.15:00:00","averageWinningTradeDuration":"499.14:00:00","averageLosingTradeDuration":"589.23:00:00","medianTradeDuration":"542.23:00:00","medianWinningTradeDuration":"542.23:00:00","medianLosingTradeDuration":"589.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2567","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-88.2144","averageMFE":"125.1367","largestMAE":"-320.78","largestMFE":"375.95","maximumClosedTradeDrawdown":"-50.11","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"141.9408","profitLossDownsideDeviation":"0","profitFactor":"18.0537","sharpeRatio":"0.6689","sortinoRatio":"0","profitToMaxDrawdownRatio":"17.0537","maximumEndTradeDrawdown":"333.41","averageEndTradeDrawdown":"-30.1856","maximumDrawdownDuration":"00:00:00","totalFees":"0.1029"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0003","profitLossRatio":"3.6498","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.8749","startEquity":"172618.299","endEquity":"168082.5189","compoundingAnnualReturn":"-0.1013","drawdown":"0.048","totalNetProfit":"-0.0263","sharpeRatio":"-1.6626","probabilisticSharpeRatio":"0.0821","sortinoRatio":"-2.2662","alpha":"-0.0711","beta":"-0.3174","annualStandardDeviation":"0.0485","annualVariance":"0.0023","informationRatio":"-1.1811","trackingError":"0.0935","treynorRatio":"0.2539","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"400.64","totalProfit":"709.63","totalLoss":"-308.99","largestProfit":"391.20","largestLoss":"-258.88","averageProfitLoss":"30.8185","averageProfit":"64.5118","averageLoss":"-154.495","averageTradeDuration":"592.10:04:36.9230768","averageWinningTradeDuration":"557.01:10:54.5454545","averageLosingTradeDuration":"786.23:00:00","medianTradeDuration":"604.23:00:00","medianWinningTradeDuration":"604.23:00:00","medianLosingTradeDuration":"983.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4176","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-121.7185","averageMFE":"111.4485","largestMAE":"-373.48","largestMFE":"571.95","maximumClosedTradeDrawdown":"-258.88","maximumIntraTradeDrawdown":"-697.27","profitLossStandardDeviation":"137.5403","profitLossDownsideDeviation":"147.6227","profitFactor":"2.2966","sharpeRatio":"0.2241","sortinoRatio":"0.2088","profitToMaxDrawdownRatio":"1.5476","maximumEndTradeDrawdown":"402.27","averageEndTradeDrawdown":"-80.6300","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.1258"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0007","profitLossRatio":"0.9931","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.4237","startEquity":"173597.6318","endEquity":"171674.1656","compoundingAnnualReturn":"-0.0437","drawdown":"0.047","totalNetProfit":"-0.0111","sharpeRatio":"-0.9833","probabilisticSharpeRatio":"0.1648","sortinoRatio":"-1.2223","alpha":"-0.0042","beta":"-0.3796","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-1.7404","trackingError":"0.0920","treynorRatio":"0.1241","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-10-07T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"884.99","totalProfit":"1238.14","totalLoss":"-353.15","largestProfit":"450.43","largestLoss":"-258.88","averageProfitLoss":"73.7492","averageProfit":"137.5711","averageLoss":"-117.7167","averageTradeDuration":"650.20:59:59.9999999","averageWinningTradeDuration":"621.20:20:00","averageLosingTradeDuration":"737.23:00:00","medianTradeDuration":"633.23:00:00","medianWinningTradeDuration":"629.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1687","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-117.9117","averageMFE":"171.1950","largestMAE":"-373.48","largestMFE":"571.95","maximumClosedTradeDrawdown":"-258.88","maximumIntraTradeDrawdown":"-697.27","profitLossStandardDeviation":"190.7690","profitLossDownsideDeviation":"122.2872","profitFactor":"3.5060","sharpeRatio":"0.3866","sortinoRatio":"0.6031","profitToMaxDrawdownRatio":"3.4185","maximumEndTradeDrawdown":"402.27","averageEndTradeDrawdown":"-97.4458","maximumDrawdownDuration":"604.23:00:00","totalFees":"0.0946"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0006","profitLossRatio":"2.7933","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.1676","startEquity":"169978.6153","endEquity":"167835.9763","compoundingAnnualReturn":"-0.0496","drawdown":"0.032","totalNetProfit":"-0.0126","sharpeRatio":"-1.0428","probabilisticSharpeRatio":"0.1518","sortinoRatio":"-1.3559","alpha":"-0.0142","beta":"-0.3572","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-1.7759","trackingError":"0.0923","treynorRatio":"0.1500","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"50"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-11-18T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"2059.22","totalProfit":"2362.26","totalLoss":"-303.04","largestProfit":"820.05","largestLoss":"-258.88","averageProfitLoss":"137.2813","averageProfit":"181.7123","averageLoss":"-151.52","averageTradeDuration":"669.16:55:59.9999999","averageWinningTradeDuration":"647.19:41:32.3076923","averageLosingTradeDuration":"811.23:00:00","medianTradeDuration":"639.23:00:00","medianWinningTradeDuration":"633.23:00:00","medianLosingTradeDuration":"983.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1993","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-115.8667","averageMFE":"239.3000","largestMAE":"-373.48","largestMFE":"1235.85","maximumClosedTradeDrawdown":"-258.88","maximumIntraTradeDrawdown":"-1235.85","profitLossStandardDeviation":"251.0038","profitLossDownsideDeviation":"151.8300","profitFactor":"7.7952","sharpeRatio":"0.5469","sortinoRatio":"0.9042","profitToMaxDrawdownRatio":"7.9543","maximumEndTradeDrawdown":"415.80","averageEndTradeDrawdown":"-102.0187","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.1377"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0007","profitLossRatio":"2.5530","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.7635","startEquity":"167276.915","endEquity":"171361.0273","compoundingAnnualReturn":"0.1027","drawdown":"0.034","totalNetProfit":"0.0244","sharpeRatio":"0.7337","probabilisticSharpeRatio":"0.4933","sortinoRatio":"1.1322","alpha":"0.0982","beta":"-0.2813","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-1.5281","trackingError":"0.0864","treynorRatio":"-0.1693","portfolioTurnover":"0.0005","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"50"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-12-30T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"3105.64","totalProfit":"3149.80","totalLoss":"-44.16","largestProfit":"820.05","largestLoss":"-44.16","averageProfitLoss":"238.8954","averageProfit":"262.4833","averageLoss":"-44.16","averageTradeDuration":"742.23:46:09.2307693","averageWinningTradeDuration":"751.13:50:00.0000001","averageLosingTradeDuration":"639.23:00:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.9439","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-87.6154","averageMFE":"296.9785","largestMAE":"-246.84","largestMFE":"1235.85","maximumClosedTradeDrawdown":"-44.16","maximumIntraTradeDrawdown":"-1235.85","profitLossStandardDeviation":"227.0160","profitLossDownsideDeviation":"0","profitFactor":"71.3270","sharpeRatio":"1.0523","sortinoRatio":"0","profitToMaxDrawdownRatio":"70.3270","maximumEndTradeDrawdown":"415.80","averageEndTradeDrawdown":"-58.0831","maximumDrawdownDuration":"640.23:00:00","totalFees":"0.1107"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0003","profitLossRatio":"7.7105","winRate":"0.9","lossRate":"0.1","expectancy":"6.8394","startEquity":"171674.1656","endEquity":"173359.0113","compoundingAnnualReturn":"0.0399","drawdown":"0.038","totalNetProfit":"0.0098","sharpeRatio":"0.1778","probabilisticSharpeRatio":"0.3674","sortinoRatio":"0.3032","alpha":"0.0451","beta":"-0.1786","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-1.9658","trackingError":"0.0878","treynorRatio":"-0.0677","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":604,"numberOfWinningTrades":217,"numberOfLosingTrades":387,"totalProfitLoss":"-6528.10","totalProfit":"44642.44","totalLoss":"-51170.54","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-10.8081","averageProfit":"205.7255","averageLoss":"-132.2236","averageTradeDuration":"1817.18:35:45.6953594","averageWinningTradeDuration":"680.23:20:11.0599107","averageLosingTradeDuration":"2455.04:57:40.4651114","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5559","winLossRatio":"0.5607","winRate":"0.3593","lossRate":"0.6407","averageMAE":"-123.3660","averageMFE":"134.8542","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"330.8416","profitLossDownsideDeviation":"106.1151","profitFactor":"0.8724","sharpeRatio":"-0.0327","sortinoRatio":"-0.1019","profitToMaxDrawdownRatio":"-0.1942","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-145.6623","maximumDrawdownDuration":"4.00:00:00","totalFees":"15.0072"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6964","winRate":"0.3448","lossRate":"0.6552","expectancy":"-0.0702","startEquity":"168331.1528","endEquity":"167938.55","compoundingAnnualReturn":"-0.0093","drawdown":"0.046","totalNetProfit":"-0.0023","sharpeRatio":"-0.1134","probabilisticSharpeRatio":"0.3080","sortinoRatio":"-0.1669","alpha":"0.0707","beta":"-0.2718","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-2.9338","trackingError":"0.1012","treynorRatio":"0.0288","portfolioTurnover":"0.0197","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":599,"numberOfWinningTrades":212,"numberOfLosingTrades":387,"totalProfitLoss":"-7652.88","totalProfit":"43517.66","totalLoss":"-51170.54","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-12.7761","averageProfit":"205.2720","averageLoss":"-132.2236","averageTradeDuration":"1827.20:33:15.3255373","averageWinningTradeDuration":"682.15:30:33.9622670","averageLosingTradeDuration":"2455.04:57:40.4651114","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5525","winLossRatio":"0.5478","winRate":"0.3539","lossRate":"0.6461","averageMAE":"-123.6482","averageMFE":"133.3066","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"330.3823","profitLossDownsideDeviation":"106.1151","profitFactor":"0.8504","sharpeRatio":"-0.0387","sortinoRatio":"-0.1204","profitToMaxDrawdownRatio":"-0.2277","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-146.0827","maximumDrawdownDuration":"4.00:00:00","totalFees":"14.9308"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6798","winRate":"0.3408","lossRate":"0.6592","expectancy":"-0.0867","startEquity":"170290.0215","endEquity":"167457.5032","compoundingAnnualReturn":"-0.0661","drawdown":"0.045","totalNetProfit":"-0.0166","sharpeRatio":"-0.8204","probabilisticSharpeRatio":"0.1761","sortinoRatio":"-1.1069","alpha":"-0.0125","beta":"-0.4706","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"-0.9053","trackingError":"0.2073","treynorRatio":"0.1457","portfolioTurnover":"0.0200","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":594,"numberOfWinningTrades":207,"numberOfLosingTrades":387,"totalProfitLoss":"-9075.29","totalProfit":"42095.25","totalLoss":"-51170.54","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-15.2783","averageProfit":"203.3587","averageLoss":"-132.2236","averageTradeDuration":"1835.23:16:21.8181768","averageWinningTradeDuration":"678.06:22:36.5217415","averageLosingTradeDuration":"2455.04:57:40.4651114","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5380","winLossRatio":"0.5349","winRate":"0.3485","lossRate":"0.6515","averageMAE":"-124.1261","averageMFE":"131.9692","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"330.5716","profitLossDownsideDeviation":"106.1151","profitFactor":"0.8226","sharpeRatio":"-0.0462","sortinoRatio":"-0.1440","profitToMaxDrawdownRatio":"-0.2700","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-147.2475","maximumDrawdownDuration":"729.00:00:00","totalFees":"14.9059"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6704","winRate":"0.3340","lossRate":"0.6660","expectancy":"-0.1080","startEquity":"173359.0113","endEquity":"176380.3257","compoundingAnnualReturn":"0.0735","drawdown":"0.045","totalNetProfit":"0.0174","sharpeRatio":"0.3346","probabilisticSharpeRatio":"0.3858","sortinoRatio":"0.4266","alpha":"0.0174","beta":"-0.5525","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"0.2705","trackingError":"0.2651","treynorRatio":"-0.0665","portfolioTurnover":"0.0197","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2018-04-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6.71","totalProfit":"6.71","totalLoss":"0","largestProfit":"6.71","largestLoss":"0","averageProfitLoss":"6.71","averageProfit":"6.71","averageLoss":"0","averageTradeDuration":"107.23:00:00","averageWinningTradeDuration":"107.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"107.23:00:00","medianWinningTradeDuration":"107.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"6.71","largestMAE":"0","largestMFE":"6.71","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3.92","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0286"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166968.793","endEquity":"176992.4178","compoundingAnnualReturn":"0.2737","drawdown":"0.045","totalNetProfit":"0.0600","sharpeRatio":"1.3934","probabilisticSharpeRatio":"0.6014","sortinoRatio":"1.9701","alpha":"0.0831","beta":"-0.5722","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"1.0707","trackingError":"0.2890","treynorRatio":"-0.2892","portfolioTurnover":"0.0000","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"388.94","totalProfit":"388.94","totalLoss":"0","largestProfit":"376.90","largestLoss":"0","averageProfitLoss":"129.6467","averageProfit":"129.6467","averageLoss":"0","averageTradeDuration":"489.15:00:00","averageWinningTradeDuration":"489.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"497.23:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.3967","averageMFE":"130.07","largestMAE":"-204.44","largestMFE":"378.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-582.59","profitLossStandardDeviation":"214.1288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6055","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.44","averageEndTradeDrawdown":"-0.4233","maximumDrawdownDuration":"00:00:00","totalFees":"0.1043"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168859.0943","endEquity":"183335.4243","compoundingAnnualReturn":"0.3888","drawdown":"0.029","totalNetProfit":"0.0857","sharpeRatio":"2.0974","probabilisticSharpeRatio":"0.7359","sortinoRatio":"2.6887","alpha":"0.2443","beta":"-0.6347","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"0.7139","trackingError":"0.2243","treynorRatio":"-0.3334","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"52"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"388.94","totalProfit":"388.94","totalLoss":"0","largestProfit":"376.90","largestLoss":"0","averageProfitLoss":"129.6467","averageProfit":"129.6467","averageLoss":"0","averageTradeDuration":"489.15:00:00","averageWinningTradeDuration":"489.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"497.23:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.3967","averageMFE":"130.07","largestMAE":"-204.44","largestMFE":"378.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-582.59","profitLossStandardDeviation":"214.1288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6055","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.44","averageEndTradeDrawdown":"-0.4233","maximumDrawdownDuration":"00:00:00","totalFees":"0.1043"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176380.3257","endEquity":"190524.025","compoundingAnnualReturn":"0.3673","drawdown":"0.018","totalNetProfit":"0.0802","sharpeRatio":"2.7575","probabilisticSharpeRatio":"0.8545","sortinoRatio":"5.2920","alpha":"0.2717","beta":"-0.5342","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"0.8089","trackingError":"0.1709","treynorRatio":"-0.4216","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"382.23","totalProfit":"382.23","totalLoss":"0","largestProfit":"376.90","largestLoss":"0","averageProfitLoss":"191.115","averageProfit":"191.115","averageLoss":"0","averageTradeDuration":"680.11:00:00","averageWinningTradeDuration":"680.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"862.23:00:00","medianWinningTradeDuration":"862.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-104.095","averageMFE":"191.75","largestMAE":"-204.44","largestMFE":"378.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-582.59","profitLossStandardDeviation":"262.7397","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7274","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.44","averageEndTradeDrawdown":"-0.635","maximumDrawdownDuration":"00:00:00","totalFees":"0.0757"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177933.3932","endEquity":"186577.6458","compoundingAnnualReturn":"0.2096","drawdown":"0.031","totalNetProfit":"0.0486","sharpeRatio":"1.7320","probabilisticSharpeRatio":"0.7076","sortinoRatio":"2.5782","alpha":"0.1975","beta":"-0.4482","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-0.2759","trackingError":"0.1277","treynorRatio":"-0.2800","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185134.5281","endEquity":"197819.4229","compoundingAnnualReturn":"0.3045","drawdown":"0.031","totalNetProfit":"0.0685","sharpeRatio":"2.2633","probabilisticSharpeRatio":"0.7944","sortinoRatio":"3.4819","alpha":"0.2288","beta":"-0.3339","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"-0.0210","trackingError":"0.1137","treynorRatio":"-0.5120","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190524.025","endEquity":"196818.0379","compoundingAnnualReturn":"0.1392","drawdown":"0.031","totalNetProfit":"0.0330","sharpeRatio":"0.9672","probabilisticSharpeRatio":"0.5570","sortinoRatio":"1.4873","alpha":"0.1317","beta":"-0.2829","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"-1.2515","trackingError":"0.1064","treynorRatio":"-0.2590","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186593.4623","endEquity":"190955.4195","compoundingAnnualReturn":"0.0966","drawdown":"0.047","totalNetProfit":"0.0234","sharpeRatio":"0.1047","probabilisticSharpeRatio":"0.3653","sortinoRatio":"0.1662","alpha":"-0.0187","beta":"-0.2026","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"0.8738","trackingError":"0.1624","treynorRatio":"-0.0413","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"134.30","totalProfit":"134.30","totalLoss":"0","largestProfit":"134.30","largestLoss":"0","averageProfitLoss":"134.30","averageProfit":"134.30","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-119.20","averageMFE":"305.00","largestMAE":"-119.20","largestMFE":"305.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-424.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"217.20","averageEndTradeDrawdown":"-170.70","maximumDrawdownDuration":"00:00:00","totalFees":"0.0292"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"198170.6434","endEquity":"186351.6868","compoundingAnnualReturn":"-0.2206","drawdown":"0.081","totalNetProfit":"-0.0596","sharpeRatio":"-2.1395","probabilisticSharpeRatio":"0.0398","sortinoRatio":"-3.2699","alpha":"-0.2045","beta":"-0.1330","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.1385","trackingError":"0.1854","treynorRatio":"1.3795","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"134.30","totalProfit":"134.30","totalLoss":"0","largestProfit":"134.30","largestLoss":"0","averageProfitLoss":"134.30","averageProfit":"134.30","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-119.20","averageMFE":"305.00","largestMAE":"-119.20","largestMFE":"305.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-424.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"217.20","averageEndTradeDrawdown":"-170.70","maximumDrawdownDuration":"00:00:00","totalFees":"0.0292"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"196818.0379","endEquity":"181908.3671","compoundingAnnualReturn":"-0.2697","drawdown":"0.098","totalNetProfit":"-0.0758","sharpeRatio":"-1.8416","probabilisticSharpeRatio":"0.0562","sortinoRatio":"-2.6711","alpha":"-0.2771","beta":"-0.2161","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"0.6763","trackingError":"0.2593","treynorRatio":"0.9101","portfolioTurnover":"0.0000","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-01-04T05:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":115,"numberOfLosingTrades":160,"totalProfitLoss":"128.52","totalProfit":"27409.57","totalLoss":"-27281.05","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"0.4673","averageProfit":"238.3441","averageLoss":"-170.5066","averageTradeDuration":"1198.11:15:29.4545474","averageWinningTradeDuration":"719.21:42:15.6521757","averageLosingTradeDuration":"1542.10:29:59.9999994","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3979","winLossRatio":"0.7188","winRate":"0.4182","lossRate":"0.5818","averageMAE":"-154.1259","averageMFE":"244.8359","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"583.0915","profitLossDownsideDeviation":"143.2025","profitFactor":"1.0047","sharpeRatio":"0.0008","sortinoRatio":"0.0033","profitToMaxDrawdownRatio":"0.0110","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-244.3685","maximumDrawdownDuration":"00:00:00","totalFees":"8.3620"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.5247","winRate":"0.4","lossRate":"0.6","expectancy":"0.0099","startEquity":"191817.1923","endEquity":"190865.0384","compoundingAnnualReturn":"-0.0198","drawdown":"0.084","totalNetProfit":"-0.0050","sharpeRatio":"-0.5266","probabilisticSharpeRatio":"0.2237","sortinoRatio":"-0.8361","alpha":"-0.0747","beta":"-0.2017","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.0288","trackingError":"0.2523","treynorRatio":"0.3142","portfolioTurnover":"0.0125","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":115,"numberOfLosingTrades":160,"totalProfitLoss":"147.82","totalProfit":"27428.87","totalLoss":"-27281.05","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"0.5375","averageProfit":"238.5119","averageLoss":"-170.5066","averageTradeDuration":"1197.10:44:04.3636384","averageWinningTradeDuration":"717.11:03:39.1304365","averageLosingTradeDuration":"1542.10:29:59.9999994","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3988","winLossRatio":"0.7188","winRate":"0.4182","lossRate":"0.5818","averageMAE":"-153.8433","averageMFE":"244.2853","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"583.1088","profitLossDownsideDeviation":"143.2025","profitFactor":"1.0054","sharpeRatio":"0.0009","sortinoRatio":"0.0038","profitToMaxDrawdownRatio":"0.0126","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-243.7478","maximumDrawdownDuration":"00:00:00","totalFees":"8.3328"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.5264","winRate":"0.4","lossRate":"0.6","expectancy":"0.0106","startEquity":"184072.009","endEquity":"193284.3838","compoundingAnnualReturn":"0.2217","drawdown":"0.041","totalNetProfit":"0.0500","sharpeRatio":"1.1416","probabilisticSharpeRatio":"0.5753","sortinoRatio":"1.6964","alpha":"0.1368","beta":"-0.2221","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"0.3688","trackingError":"0.2355","treynorRatio":"-0.5749","portfolioTurnover":"0.0128","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":116,"numberOfLosingTrades":161,"totalProfitLoss":"105.66","totalProfit":"27435.51","totalLoss":"-27329.85","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"0.3814","averageProfit":"236.5130","averageLoss":"-169.7506","averageTradeDuration":"1191.23:54:22.0938650","averageWinningTradeDuration":"711.22:45:00.0000018","averageLosingTradeDuration":"1537.20:51:48.0745336","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3933","winLossRatio":"0.7205","winRate":"0.4188","lossRate":"0.5812","averageMAE":"-153.1533","averageMFE":"242.8108","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"580.9999","profitLossDownsideDeviation":"143.0761","profitFactor":"1.0039","sharpeRatio":"0.0007","sortinoRatio":"0.0027","profitToMaxDrawdownRatio":"0.0090","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-242.4294","maximumDrawdownDuration":"00:00:00","totalFees":"8.3664"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5353","winRate":"0.3983","lossRate":"0.6017","expectancy":"0.0097","startEquity":"181732.2392","endEquity":"189381.6559","compoundingAnnualReturn":"0.1843","drawdown":"0.025","totalNetProfit":"0.0421","sharpeRatio":"1.0961","probabilisticSharpeRatio":"0.5868","sortinoRatio":"1.8019","alpha":"0.1849","beta":"-0.2037","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-1.9600","trackingError":"0.1618","treynorRatio":"-0.4904","portfolioTurnover":"0.0128","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"111.44","totalProfit":"160.24","totalLoss":"-48.80","largestProfit":"153.60","largestLoss":"-48.80","averageProfitLoss":"37.1467","averageProfit":"80.12","averageLoss":"-48.80","averageTradeDuration":"432.23:20:00","averageWinningTradeDuration":"245.23:30:00","averageLosingTradeDuration":"806.23:00:00","medianTradeDuration":"414.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"806.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6418","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-52.6867","averageMFE":"77.9133","largestMAE":"-113.28","largestMFE":"153.60","maximumClosedTradeDrawdown":"-48.80","maximumIntraTradeDrawdown":"-195.10","profitLossStandardDeviation":"104.5917","profitLossDownsideDeviation":"0","profitFactor":"3.2836","sharpeRatio":"0.3552","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.2836","maximumEndTradeDrawdown":"170.47","averageEndTradeDrawdown":"-40.7667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0337"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0002","profitLossRatio":"3.6458","winRate":"0.5","lossRate":"0.5","expectancy":"1.3229","startEquity":"189693.769","endEquity":"193143.1999","compoundingAnnualReturn":"0.0776","drawdown":"0.027","totalNetProfit":"0.0182","sharpeRatio":"0.2771","probabilisticSharpeRatio":"0.4380","sortinoRatio":"0.2862","alpha":"0.0741","beta":"-0.2110","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-2.2647","trackingError":"0.1102","treynorRatio":"-0.0842","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-42.16","totalProfit":"6.64","totalLoss":"-48.80","largestProfit":"6.64","largestLoss":"-48.80","averageProfitLoss":"-21.08","averageProfit":"6.64","averageLoss":"-48.80","averageTradeDuration":"442.11:00:00","averageWinningTradeDuration":"77.23:00:00","averageLosingTradeDuration":"806.23:00:00","medianTradeDuration":"806.23:00:00","medianWinningTradeDuration":"77.23:00:00","medianLosingTradeDuration":"806.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1361","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-58.28","averageMFE":"40.07","largestMAE":"-113.28","largestMFE":"57.19","maximumClosedTradeDrawdown":"-48.80","maximumIntraTradeDrawdown":"-170.47","profitLossStandardDeviation":"39.2020","profitLossDownsideDeviation":"0","profitFactor":"0.1361","sharpeRatio":"-0.5377","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8639","maximumEndTradeDrawdown":"170.47","averageEndTradeDrawdown":"-61.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.0337"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192728.1826","endEquity":"194359.3601","compoundingAnnualReturn":"0.0344","drawdown":"0.027","totalNetProfit":"0.0085","sharpeRatio":"-0.0505","probabilisticSharpeRatio":"0.3578","sortinoRatio":"-0.0591","alpha":"-0.0104","beta":"-0.2572","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"0.1732","trackingError":"0.1362","treynorRatio":"0.0134","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"47"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-28.70","totalProfit":"5.70","totalLoss":"-34.40","largestProfit":"5.70","largestLoss":"-34.40","averageProfitLoss":"-14.35","averageProfit":"5.70","averageLoss":"-34.40","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1657","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.43","averageMFE":"18.54","largestMAE":"-189.20","largestMFE":"21.50","maximumClosedTradeDrawdown":"-34.40","maximumIntraTradeDrawdown":"-210.70","profitLossStandardDeviation":"28.3550","profitLossDownsideDeviation":"0","profitFactor":"0.1657","sharpeRatio":"-0.5061","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8343","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-32.89","maximumDrawdownDuration":"00:00:00","totalFees":"0.0336"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"189381.6559","endEquity":"189615.4538","compoundingAnnualReturn":"0.0050","drawdown":"0.071","totalNetProfit":"0.0012","sharpeRatio":"-0.1359","probabilisticSharpeRatio":"0.3262","sortinoRatio":"-0.1580","alpha":"0.0042","beta":"-0.2411","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-0.5147","trackingError":"0.1428","treynorRatio":"0.0452","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-28.70","totalProfit":"5.70","totalLoss":"-34.40","largestProfit":"5.70","largestLoss":"-34.40","averageProfitLoss":"-14.35","averageProfit":"5.70","averageLoss":"-34.40","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1657","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.43","averageMFE":"18.54","largestMAE":"-189.20","largestMFE":"21.50","maximumClosedTradeDrawdown":"-34.40","maximumIntraTradeDrawdown":"-210.70","profitLossStandardDeviation":"28.3550","profitLossDownsideDeviation":"0","profitFactor":"0.1657","sharpeRatio":"-0.5061","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8343","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-32.89","maximumDrawdownDuration":"00:00:00","totalFees":"0.0336"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192254.8064","endEquity":"183406.0412","compoundingAnnualReturn":"-0.1714","drawdown":"0.088","totalNetProfit":"-0.0460","sharpeRatio":"-2.0225","probabilisticSharpeRatio":"0.0484","sortinoRatio":"-2.5341","alpha":"-0.1418","beta":"-0.2969","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"-1.6264","trackingError":"0.1495","treynorRatio":"0.5557","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-28.70","totalProfit":"5.70","totalLoss":"-34.40","largestProfit":"5.70","largestLoss":"-34.40","averageProfitLoss":"-14.35","averageProfit":"5.70","averageLoss":"-34.40","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1657","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.43","averageMFE":"18.54","largestMAE":"-189.20","largestMFE":"21.50","maximumClosedTradeDrawdown":"-34.40","maximumIntraTradeDrawdown":"-210.70","profitLossStandardDeviation":"28.3550","profitLossDownsideDeviation":"0","profitFactor":"0.1657","sharpeRatio":"-0.5061","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8343","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-32.89","maximumDrawdownDuration":"00:00:00","totalFees":"0.0336"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"193046.4923","endEquity":"181050.2776","compoundingAnnualReturn":"-0.2269","drawdown":"0.063","totalNetProfit":"-0.0621","sharpeRatio":"-2.0600","probabilisticSharpeRatio":"0.0371","sortinoRatio":"-2.4616","alpha":"-0.1373","beta":"-0.2898","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-1.9704","trackingError":"0.1888","treynorRatio":"0.6558","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189615.4538","endEquity":"180656.6317","compoundingAnnualReturn":"-0.1765","drawdown":"0.058","totalNetProfit":"-0.0472","sharpeRatio":"-1.4806","probabilisticSharpeRatio":"0.0912","sortinoRatio":"-1.9276","alpha":"-0.1317","beta":"-0.2372","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-0.6838","trackingError":"0.1752","treynorRatio":"0.5456","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183815.7805","endEquity":"176876.843","compoundingAnnualReturn":"-0.1430","drawdown":"0.048","totalNetProfit":"-0.0377","sharpeRatio":"-1.4173","probabilisticSharpeRatio":"0.0958","sortinoRatio":"-1.7323","alpha":"-0.1011","beta":"-0.2428","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-1.1403","trackingError":"0.1853","treynorRatio":"0.5048","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181050.2776","endEquity":"187822.7414","compoundingAnnualReturn":"0.1605","drawdown":"0.047","totalNetProfit":"0.0374","sharpeRatio":"1.0466","probabilisticSharpeRatio":"0.5640","sortinoRatio":"1.5695","alpha":"0.1500","beta":"-0.2754","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"-1.0093","trackingError":"0.1318","treynorRatio":"-0.3227","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"180366.3704","endEquity":"204681.1356","compoundingAnnualReturn":"0.6603","drawdown":"0.020","totalNetProfit":"0.1348","sharpeRatio":"3.9419","probabilisticSharpeRatio":"0.9621","sortinoRatio":"6.4971","alpha":"0.5138","beta":"-0.2965","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"0.9778","trackingError":"0.1445","treynorRatio":"-1.4456","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":615,"numberOfWinningTrades":243,"numberOfLosingTrades":372,"totalProfitLoss":"30883.85","totalProfit":"73408.78","totalLoss":"-42524.93","largestProfit":"21802.32","largestLoss":"-519.66","averageProfitLoss":"50.2176","averageProfit":"302.0937","averageLoss":"-114.3143","averageTradeDuration":"1568.11:40:05.8536576","averageWinningTradeDuration":"642.19:51:06.6666684","averageLosingTradeDuration":"2173.03:36:46.4516092","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6427","winLossRatio":"0.6532","winRate":"0.3951","lossRate":"0.6049","averageMAE":"-107.3840","averageMFE":"205.7803","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17356.51","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"963.8959","profitLossDownsideDeviation":"101.5590","profitFactor":"1.7263","sharpeRatio":"0.0521","sortinoRatio":"0.4945","profitToMaxDrawdownRatio":"1.7794","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-155.5627","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3496"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.4224","winRate":"0.3609","lossRate":"0.6391","expectancy":"0.5962","startEquity":"177085.0143","endEquity":"200562.2517","compoundingAnnualReturn":"0.6473","drawdown":"0.034","totalNetProfit":"0.1326","sharpeRatio":"3.6232","probabilisticSharpeRatio":"0.9452","sortinoRatio":"6.9928","alpha":"0.4184","beta":"-0.1006","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"1.4609","trackingError":"0.1308","treynorRatio":"-3.9507","portfolioTurnover":"0.0197","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":615,"numberOfWinningTrades":243,"numberOfLosingTrades":372,"totalProfitLoss":"30883.85","totalProfit":"73408.78","totalLoss":"-42524.93","largestProfit":"21802.32","largestLoss":"-519.66","averageProfitLoss":"50.2176","averageProfit":"302.0937","averageLoss":"-114.3143","averageTradeDuration":"1568.11:40:05.8536576","averageWinningTradeDuration":"642.19:51:06.6666684","averageLosingTradeDuration":"2173.03:36:46.4516092","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6427","winLossRatio":"0.6532","winRate":"0.3951","lossRate":"0.6049","averageMAE":"-107.3840","averageMFE":"205.7803","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17356.51","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"963.8959","profitLossDownsideDeviation":"101.5590","profitFactor":"1.7263","sharpeRatio":"0.0521","sortinoRatio":"0.4945","profitToMaxDrawdownRatio":"1.7794","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-155.5627","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3496"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.4099","winRate":"0.3609","lossRate":"0.6391","expectancy":"0.5917","startEquity":"187822.7414","endEquity":"203808.613","compoundingAnnualReturn":"0.3927","drawdown":"0.047","totalNetProfit":"0.0851","sharpeRatio":"2.3570","probabilisticSharpeRatio":"0.8159","sortinoRatio":"4.5726","alpha":"0.2339","beta":"-0.0664","annualStandardDeviation":"0.1037","annualVariance":"0.0107","informationRatio":"2.2587","trackingError":"0.1776","treynorRatio":"-3.6814","portfolioTurnover":"0.0199","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":616,"numberOfWinningTrades":243,"numberOfLosingTrades":373,"totalProfitLoss":"30263.30","totalProfit":"73408.78","totalLoss":"-43145.48","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"49.1287","averageProfit":"302.0937","averageLoss":"-115.6715","averageTradeDuration":"1566.16:00:40.9090900","averageWinningTradeDuration":"642.19:51:06.6666684","averageLosingTradeDuration":"2168.12:36:30.8847149","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6117","winLossRatio":"0.6515","winRate":"0.3945","lossRate":"0.6055","averageMAE":"-108.2253","averageMFE":"206.6224","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17963.38","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"963.4911","profitLossDownsideDeviation":"104.7548","profitFactor":"1.7014","sharpeRatio":"0.0510","sortinoRatio":"0.4690","profitToMaxDrawdownRatio":"1.6847","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-157.4937","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3852"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.3497","winRate":"0.3602","lossRate":"0.6398","expectancy":"0.5666","startEquity":"206715.2249","endEquity":"183653.2704","compoundingAnnualReturn":"-0.3812","drawdown":"0.143","totalNetProfit":"-0.1116","sharpeRatio":"-1.9998","probabilisticSharpeRatio":"0.0309","sortinoRatio":"-2.1609","alpha":"-0.3251","beta":"-0.0770","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"0.1857","trackingError":"0.5124","treynorRatio":"3.8344","portfolioTurnover":"0.0199","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-620.55","totalProfit":"0","totalLoss":"-620.55","largestProfit":"0","largestLoss":"-620.55","averageProfitLoss":"-620.55","averageProfit":"0","averageLoss":"-620.55","averageTradeDuration":"447.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-625.64","averageMFE":"724.50","largestMAE":"-625.64","largestMFE":"724.50","maximumClosedTradeDrawdown":"-620.55","maximumIntraTradeDrawdown":"-1350.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1350.14","averageEndTradeDrawdown":"-1345.05","maximumDrawdownDuration":"00:00:00","totalFees":"0.0356"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0031","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"201307.0047","endEquity":"190336.7003","compoundingAnnualReturn":"-0.2054","drawdown":"0.127","totalNetProfit":"-0.0545","sharpeRatio":"-0.8945","probabilisticSharpeRatio":"0.1338","sortinoRatio":"-1.0411","alpha":"-0.1593","beta":"-0.0863","annualStandardDeviation":"0.1657","annualVariance":"0.0274","informationRatio":"-0.0339","trackingError":"0.5647","treynorRatio":"1.7169","portfolioTurnover":"0.0000","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-141.89","totalProfit":"478.66","totalLoss":"-620.55","largestProfit":"478.66","largestLoss":"-620.55","averageProfitLoss":"-70.945","averageProfit":"478.66","averageLoss":"-620.55","averageTradeDuration":"292.11:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7713","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-483.77","averageMFE":"604.21","largestMAE":"-625.64","largestMFE":"724.50","maximumClosedTradeDrawdown":"-620.55","maximumIntraTradeDrawdown":"-1686.95","profitLossStandardDeviation":"777.2588","profitLossDownsideDeviation":"0","profitFactor":"0.7713","sharpeRatio":"-0.0913","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2287","maximumEndTradeDrawdown":"1350.14","averageEndTradeDrawdown":"-675.155","maximumDrawdownDuration":"00:00:00","totalFees":"0.0682"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.7737","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1132","startEquity":"203808.613","endEquity":"195569.0319","compoundingAnnualReturn":"-0.1526","drawdown":"0.127","totalNetProfit":"-0.0404","sharpeRatio":"-0.5837","probabilisticSharpeRatio":"0.1733","sortinoRatio":"-0.7078","alpha":"-0.0832","beta":"-0.0771","annualStandardDeviation":"0.1729","annualVariance":"0.0299","informationRatio":"-0.5976","trackingError":"0.5547","treynorRatio":"1.3091","portfolioTurnover":"0.0001","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"478.66","totalProfit":"478.66","totalLoss":"0","largestProfit":"478.66","largestLoss":"0","averageProfitLoss":"478.66","averageProfit":"478.66","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-341.90","averageMFE":"483.92","largestMAE":"-341.90","largestMFE":"483.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-825.82","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"507.59","averageEndTradeDrawdown":"-5.26","maximumDrawdownDuration":"00:00:00","totalFees":"0.0326"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186421.5378","endEquity":"206406.4071","compoundingAnnualReturn":"0.5114","drawdown":"0.041","totalNetProfit":"0.1072","sharpeRatio":"3.0114","probabilisticSharpeRatio":"0.8262","sortinoRatio":"4.3123","alpha":"0.4017","beta":"-0.0442","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"-1.8894","trackingError":"0.2867","treynorRatio":"-8.1838","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"478.66","totalProfit":"478.66","totalLoss":"0","largestProfit":"478.66","largestLoss":"0","averageProfitLoss":"478.66","averageProfit":"478.66","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-341.90","averageMFE":"483.92","largestMAE":"-341.90","largestMFE":"483.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-825.82","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"507.59","averageEndTradeDrawdown":"-5.26","maximumDrawdownDuration":"00:00:00","totalFees":"0.0326"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189977.3847","endEquity":"212435.1522","compoundingAnnualReturn":"0.5654","drawdown":"0.055","totalNetProfit":"0.1182","sharpeRatio":"3.1735","probabilisticSharpeRatio":"0.8465","sortinoRatio":"4.8108","alpha":"0.3254","beta":"0.0952","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"-0.6479","trackingError":"0.1998","treynorRatio":"3.9223","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"195569.0319","endEquity":"200367.3813","compoundingAnnualReturn":"0.1021","drawdown":"0.093","totalNetProfit":"0.0245","sharpeRatio":"0.3632","probabilisticSharpeRatio":"0.3548","sortinoRatio":"0.4230","alpha":"0.0406","beta":"0.0358","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"-2.0012","trackingError":"0.2227","treynorRatio":"1.6383","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"34"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203269.501","endEquity":"205731.8734","compoundingAnnualReturn":"0.0495","drawdown":"0.116","totalNetProfit":"0.0121","sharpeRatio":"0.3655","probabilisticSharpeRatio":"0.3546","sortinoRatio":"0.4584","alpha":"0.0859","beta":"-0.1013","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"-0.7426","trackingError":"0.2297","treynorRatio":"-0.6152","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207661.5492","endEquity":"202179.5753","compoundingAnnualReturn":"-0.1018","drawdown":"0.116","totalNetProfit":"-0.0264","sharpeRatio":"-0.3889","probabilisticSharpeRatio":"0.2037","sortinoRatio":"-0.4822","alpha":"-0.0630","beta":"0.0178","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"-0.3757","trackingError":"0.2250","treynorRatio":"-3.5279","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"552.39","totalProfit":"552.39","totalLoss":"0","largestProfit":"282.72","largestLoss":"0","averageProfitLoss":"184.130","averageProfit":"184.130","averageLoss":"0","averageTradeDuration":"4588.00:00:00","averageWinningTradeDuration":"4588.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"4711.00:00:00","medianWinningTradeDuration":"4711.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.3667","averageMFE":"184.130","largestMAE":"-171.79","largestMFE":"282.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-454.51","profitLossStandardDeviation":"142.8735","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2888","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"184.20","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0559"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"199474.1862","endEquity":"223809.7908","compoundingAnnualReturn":"0.5946","drawdown":"0.061","totalNetProfit":"0.1220","sharpeRatio":"3.1625","probabilisticSharpeRatio":"0.8470","sortinoRatio":"5.1206","alpha":"0.4053","beta":"0.0742","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"1.4227","trackingError":"0.2079","treynorRatio":"5.5778","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"552.39","totalProfit":"552.39","totalLoss":"0","largestProfit":"282.72","largestLoss":"0","averageProfitLoss":"184.130","averageProfit":"184.130","averageLoss":"0","averageTradeDuration":"4588.00:00:00","averageWinningTradeDuration":"4588.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"4711.00:00:00","medianWinningTradeDuration":"4711.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.3667","averageMFE":"184.130","largestMAE":"-171.79","largestMFE":"282.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-454.51","profitLossStandardDeviation":"142.8735","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2888","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"184.20","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0559"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"204578.2456","endEquity":"229978.0624","compoundingAnnualReturn":"0.5987","drawdown":"0.052","totalNetProfit":"0.1242","sharpeRatio":"2.9167","probabilisticSharpeRatio":"0.8026","sortinoRatio":"3.5628","alpha":"0.3668","beta":"0.1181","annualStandardDeviation":"0.1397","annualVariance":"0.0195","informationRatio":"0.3479","trackingError":"0.1833","treynorRatio":"3.4492","portfolioTurnover":"0.0001","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-01-05T05:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":223,"numberOfLosingTrades":326,"totalProfitLoss":"30704.85","totalProfit":"84899.23","totalLoss":"-54194.38","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"55.9287","averageProfit":"380.7140","averageLoss":"-166.2404","averageTradeDuration":"1324.01:47:32.4590176","averageWinningTradeDuration":"776.15:04:02.1524697","averageLosingTradeDuration":"1698.13:19:30.5521465","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2901","winLossRatio":"0.6840","winRate":"0.4062","lossRate":"0.5938","averageMAE":"-212.1264","averageMFE":"283.5991","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21419.24","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"932.1067","profitLossDownsideDeviation":"261.7829","profitFactor":"1.5666","sharpeRatio":"0.0600","sortinoRatio":"0.2136","profitToMaxDrawdownRatio":"1.4335","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-227.6704","maximumDrawdownDuration":"40.00:00:00","totalFees":"21.8418"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4768","winRate":"0.3954","lossRate":"0.6046","expectancy":"0.3747","startEquity":"202179.5753","endEquity":"243500.0829","compoundingAnnualReturn":"1.1076","drawdown":"0.059","totalNetProfit":"0.2044","sharpeRatio":"4.7144","probabilisticSharpeRatio":"0.9326","sortinoRatio":"5.4962","alpha":"0.7248","beta":"-0.0579","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"1.3095","trackingError":"0.1946","treynorRatio":"-12.0710","portfolioTurnover":"0.0239","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-02-18T05:00:00Z","totalNumberOfTrades":548,"numberOfWinningTrades":222,"numberOfLosingTrades":326,"totalProfitLoss":"30185.40","totalProfit":"84379.78","totalLoss":"-54194.38","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"55.0828","averageProfit":"380.0891","averageLoss":"-166.2404","averageTradeDuration":"1301.12:18:23.6496370","averageWinningTradeDuration":"718.11:14:35.6756782","averageLosingTradeDuration":"1698.13:19:30.5521465","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2864","winLossRatio":"0.6810","winRate":"0.4051","lossRate":"0.5949","averageMAE":"-212.1680","averageMFE":"283.1687","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21419.24","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"932.8728","profitLossDownsideDeviation":"261.7829","profitFactor":"1.5570","sharpeRatio":"0.0590","sortinoRatio":"0.2104","profitToMaxDrawdownRatio":"1.4093","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-228.0858","maximumDrawdownDuration":"368.00:00:00","totalFees":"21.8607"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0008","profitLossRatio":"2.4367","winRate":"0.3968","lossRate":"0.6032","expectancy":"0.3636","startEquity":"227143.9928","endEquity":"259808.461","compoundingAnnualReturn":"0.7350","drawdown":"0.059","totalNetProfit":"0.1438","sharpeRatio":"3.7913","probabilisticSharpeRatio":"0.8800","sortinoRatio":"5.3027","alpha":"0.5574","beta":"0.2566","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"2.6391","trackingError":"0.1734","treynorRatio":"2.3063","portfolioTurnover":"0.0244","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":551,"numberOfWinningTrades":224,"numberOfLosingTrades":327,"totalProfitLoss":"31699.77","totalProfit":"86190.39","totalLoss":"-54490.62","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"57.5313","averageProfit":"384.7785","averageLoss":"-166.6380","averageTradeDuration":"1306.16:09:34.9546297","averageWinningTradeDuration":"730.12:06:25.7142881","averageLosingTradeDuration":"1701.08:35:13.7614671","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.3091","winLossRatio":"0.6850","winRate":"0.4065","lossRate":"0.5935","averageMAE":"-213.3897","averageMFE":"290.2350","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21645.31","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"933.2048","profitLossDownsideDeviation":"261.4799","profitFactor":"1.5817","sharpeRatio":"0.0616","sortinoRatio":"0.2200","profitToMaxDrawdownRatio":"1.4645","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-232.7037","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.0674"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.4655","winRate":"0.3982","lossRate":"0.6018","expectancy":"0.3799","startEquity":"226330.2943","endEquity":"258837.8224","compoundingAnnualReturn":"0.7344","drawdown":"0.083","totalNetProfit":"0.1436","sharpeRatio":"2.9237","probabilisticSharpeRatio":"0.7941","sortinoRatio":"4.1360","alpha":"0.4197","beta":"0.3571","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"1.6619","trackingError":"0.1803","treynorRatio":"1.3618","portfolioTurnover":"0.0245","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-04-17T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"489.04","totalProfit":"1843.55","totalLoss":"-1354.51","largestProfit":"1737.68","largestLoss":"-504.20","averageProfitLoss":"61.1300","averageProfit":"460.8875","averageLoss":"-338.6275","averageTradeDuration":"1345.08:37:29.9999999","averageWinningTradeDuration":"1052.06:00:00","averageLosingTradeDuration":"1638.11:15:00","medianTradeDuration":"1918.23:00:00","medianWinningTradeDuration":"1883.00:00:00","medianLosingTradeDuration":"1928.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3610","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-300.7125","averageMFE":"616.0688","largestMAE":"-577.64","largestMFE":"4196.54","maximumClosedTradeDrawdown":"-1058.27","maximumIntraTradeDrawdown":"-4609.56","profitLossStandardDeviation":"706.6938","profitLossDownsideDeviation":"117.9175","profitFactor":"1.3610","sharpeRatio":"0.0865","sortinoRatio":"0.5184","profitToMaxDrawdownRatio":"0.4621","maximumEndTradeDrawdown":"603.12","averageEndTradeDrawdown":"-554.9388","maximumDrawdownDuration":"12.00:00:00","totalFees":"0.3887"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0014","profitLossRatio":"1.4689","winRate":"0.5","lossRate":"0.5","expectancy":"0.2344","startEquity":"243500.0829","endEquity":"258067.2385","compoundingAnnualReturn":"0.2727","drawdown":"0.111","totalNetProfit":"0.0598","sharpeRatio":"0.9283","probabilisticSharpeRatio":"0.4712","sortinoRatio":"1.5186","alpha":"-0.0458","beta":"0.5064","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"-1.4521","trackingError":"0.1660","treynorRatio":"0.3052","portfolioTurnover":"0.0002","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"1024.18","totalProfit":"2729.33","totalLoss":"-1705.15","largestProfit":"1737.68","largestLoss":"-504.20","averageProfitLoss":"128.0225","averageProfit":"909.7767","averageLoss":"-341.0300","averageTradeDuration":"1598.20:22:30","averageWinningTradeDuration":"1424.15:40:00","averageLosingTradeDuration":"1703.08:48:00","medianTradeDuration":"1928.23:00:00","medianWinningTradeDuration":"1883.00:00:00","medianLosingTradeDuration":"1928.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.6677","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-358.4725","averageMFE":"760.3612","largestMAE":"-577.64","largestMFE":"4196.54","maximumClosedTradeDrawdown":"-1408.91","maximumIntraTradeDrawdown":"-4609.56","profitLossStandardDeviation":"789.3139","profitLossDownsideDeviation":"102.2607","profitFactor":"1.6006","sharpeRatio":"0.1622","sortinoRatio":"1.2519","profitToMaxDrawdownRatio":"0.7269","maximumEndTradeDrawdown":"632.52","averageEndTradeDrawdown":"-632.3388","maximumDrawdownDuration":"2615.00:00:00","totalFees":"0.3869"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0014","profitLossRatio":"3.4661","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.4887","startEquity":"259808.461","endEquity":"262900.6036","compoundingAnnualReturn":"0.0486","drawdown":"0.111","totalNetProfit":"0.0119","sharpeRatio":"-0.1897","probabilisticSharpeRatio":"0.2422","sortinoRatio":"-0.2477","alpha":"-0.0949","beta":"0.2737","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-1.7680","trackingError":"0.1568","treynorRatio":"-0.0958","portfolioTurnover":"0.0002","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-490.19","totalProfit":"918.72","totalLoss":"-1408.91","largestProfit":"918.72","largestLoss":"-504.20","averageProfitLoss":"-98.0380","averageProfit":"918.72","averageLoss":"-352.2275","averageTradeDuration":"1208.13:24:00","averageWinningTradeDuration":"140.23:00:00","averageLosingTradeDuration":"1475.11:00:00","medianTradeDuration":"1918.23:00:00","medianWinningTradeDuration":"140.23:00:00","medianLosingTradeDuration":"1928.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.6083","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-311.6200","averageMFE":"267.9660","largestMAE":"-504.20","largestMFE":"918.72","maximumClosedTradeDrawdown":"-1408.91","maximumIntraTradeDrawdown":"-1531.01","profitLossStandardDeviation":"576.9678","profitLossDownsideDeviation":"114.4863","profitFactor":"0.6521","sharpeRatio":"-0.1699","sortinoRatio":"-0.8563","profitToMaxDrawdownRatio":"-0.3479","maximumEndTradeDrawdown":"632.52","averageEndTradeDrawdown":"-366.0040","maximumDrawdownDuration":"00:00:00","totalFees":"0.1802"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0013","profitLossRatio":"2.6172","winRate":"0.2","lossRate":"0.8","expectancy":"-0.2766","startEquity":"262037.9088","endEquity":"262334.7988","compoundingAnnualReturn":"0.0046","drawdown":"0.063","totalNetProfit":"0.0011","sharpeRatio":"-0.1231","probabilisticSharpeRatio":"0.2577","sortinoRatio":"-0.1968","alpha":"-0.0356","beta":"0.1006","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"-1.6657","trackingError":"0.1387","treynorRatio":"-0.1368","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"57"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-07-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"694.07","totalProfit":"1338.65","totalLoss":"-644.58","largestProfit":"918.72","largestLoss":"-350.64","averageProfitLoss":"138.8140","averageProfit":"669.325","averageLoss":"-214.86","averageTradeDuration":"978.13:24:00","averageWinningTradeDuration":"169.11:00:00","averageLosingTradeDuration":"1517.23:00:00","medianTradeDuration":"930.23:00:00","medianWinningTradeDuration":"197.23:00:00","medianLosingTradeDuration":"1659.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.1152","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-183.5180","averageMFE":"382.7520","largestMAE":"-363.96","largestMFE":"918.72","maximumClosedTradeDrawdown":"-350.64","maximumIntraTradeDrawdown":"-1029.60","profitLossStandardDeviation":"522.4189","profitLossDownsideDeviation":"120.7277","profitFactor":"2.0768","sharpeRatio":"0.2657","sortinoRatio":"1.1498","profitToMaxDrawdownRatio":"1.9794","maximumEndTradeDrawdown":"632.52","averageEndTradeDrawdown":"-243.9380","maximumDrawdownDuration":"1967.23:00:00","totalFees":"0.1322"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0014","profitLossRatio":"1.8957","winRate":"0.5","lossRate":"0.5","expectancy":"0.4478","startEquity":"257592.4195","endEquity":"245129.3503","compoundingAnnualReturn":"-0.1804","drawdown":"0.103","totalNetProfit":"-0.0484","sharpeRatio":"-0.9833","probabilisticSharpeRatio":"0.1156","sortinoRatio":"-1.5648","alpha":"-0.1588","beta":"0.2074","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"-1.9630","trackingError":"0.1463","treynorRatio":"-0.6034","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2021-08-14T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"520.03","totalProfit":"909.51","totalLoss":"-389.48","largestProfit":"419.93","largestLoss":"-174.32","averageProfitLoss":"74.2900","averageProfit":"303.170","averageLoss":"-97.3700","averageTradeDuration":"626.19:34:17.1428572","averageWinningTradeDuration":"454.07:00:00","averageLosingTradeDuration":"756.05:00:00","medianTradeDuration":"220.23:00:00","medianWinningTradeDuration":"218.23:00:00","medianLosingTradeDuration":"930.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.1136","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-93.1486","averageMFE":"295.9629","largestMAE":"-224.00","largestMFE":"688.62","maximumClosedTradeDrawdown":"-293.94","maximumIntraTradeDrawdown":"-725.88","profitLossStandardDeviation":"243.1983","profitLossDownsideDeviation":"65.7964","profitFactor":"2.3352","sharpeRatio":"0.3055","sortinoRatio":"1.1291","profitToMaxDrawdownRatio":"1.7692","maximumEndTradeDrawdown":"725.88","averageEndTradeDrawdown":"-221.6729","maximumDrawdownDuration":"1659.23:00:00","totalFees":"0.1417"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.3712","winRate":"0.6","lossRate":"0.4","expectancy":"0.4227","startEquity":"262900.6036","endEquity":"244864.4131","compoundingAnnualReturn":"-0.2480","drawdown":"0.117","totalNetProfit":"-0.0686","sharpeRatio":"-1.5413","probabilisticSharpeRatio":"0.0567","sortinoRatio":"-2.8401","alpha":"-0.3032","beta":"0.3719","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"-3.1923","trackingError":"0.1433","treynorRatio":"-0.5698","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2021-09-02T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"1397.70","totalProfit":"1787.18","totalLoss":"-389.48","largestProfit":"419.93","largestLoss":"-174.32","averageProfitLoss":"127.0636","averageProfit":"255.3114","averageLoss":"-97.3700","averageTradeDuration":"752.07:43:38.1818182","averageWinningTradeDuration":"750.02:25:42.8571429","averageLosingTradeDuration":"756.05:00:00","medianTradeDuration":"607.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"930.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6221","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-79.8264","averageMFE":"307.9882","largestMAE":"-224.00","largestMFE":"688.62","maximumClosedTradeDrawdown":"-293.94","maximumIntraTradeDrawdown":"-725.88","profitLossStandardDeviation":"215.3817","profitLossDownsideDeviation":"65.7964","profitFactor":"4.5886","sharpeRatio":"0.5899","sortinoRatio":"1.9312","profitToMaxDrawdownRatio":"4.7551","maximumEndTradeDrawdown":"725.88","averageEndTradeDrawdown":"-180.9245","maximumDrawdownDuration":"1659.23:00:00","totalFees":"0.1862"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.6379","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.8842","startEquity":"263301.4659","endEquity":"255445.6942","compoundingAnnualReturn":"-0.1144","drawdown":"0.086","totalNetProfit":"-0.0298","sharpeRatio":"-0.5853","probabilisticSharpeRatio":"0.1737","sortinoRatio":"-1.0282","alpha":"-0.0995","beta":"0.4210","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"-0.8204","trackingError":"0.1476","treynorRatio":"-0.1990","portfolioTurnover":"0.0003","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"3177.81","totalProfit":"3486.51","totalLoss":"-308.70","largestProfit":"1282.86","largestLoss":"-213.16","averageProfitLoss":"288.8918","averageProfit":"435.8138","averageLoss":"-102.90","averageTradeDuration":"742.20:49:05.4545455","averageWinningTradeDuration":"933.14:00:00","averageLosingTradeDuration":"234.07:00:00","medianTradeDuration":"297.23:00:00","medianWinningTradeDuration":"945.23:00:00","medianLosingTradeDuration":"220.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.2353","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-73.0036","averageMFE":"437.1600","largestMAE":"-213.16","largestMFE":"1282.86","maximumClosedTradeDrawdown":"-213.16","maximumIntraTradeDrawdown":"-1403.80","profitLossStandardDeviation":"435.1024","profitLossDownsideDeviation":"99.7164","profitFactor":"11.2942","sharpeRatio":"0.6640","sortinoRatio":"2.8971","profitToMaxDrawdownRatio":"14.9081","maximumEndTradeDrawdown":"725.88","averageEndTradeDrawdown":"-148.2682","maximumDrawdownDuration":"51.00:00:00","totalFees":"0.2842"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0006","profitLossRatio":"3.9975","winRate":"0.75","lossRate":"0.25","expectancy":"2.7481","startEquity":"245129.3503","endEquity":"251490.4471","compoundingAnnualReturn":"0.1082","drawdown":"0.047","totalNetProfit":"0.0259","sharpeRatio":"0.6561","probabilisticSharpeRatio":"0.4172","sortinoRatio":"0.9667","alpha":"0.0593","beta":"0.1354","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-0.4885","trackingError":"0.1458","treynorRatio":"0.5888","portfolioTurnover":"0.0004","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"2783.77","totalProfit":"2996.93","totalLoss":"-213.16","largestProfit":"1282.86","largestLoss":"-213.16","averageProfitLoss":"397.6814","averageProfit":"499.4883","averageLoss":"-213.16","averageTradeDuration":"938.23:00:00","averageWinningTradeDuration":"1050.15:00:00","averageLosingTradeDuration":"268.23:00:00","medianTradeDuration":"607.23:00:00","medianWinningTradeDuration":"1337.23:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.3433","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-84.8214","averageMFE":"494.7857","largestMAE":"-213.16","largestMFE":"1282.86","maximumClosedTradeDrawdown":"-213.16","maximumIntraTradeDrawdown":"-1403.80","profitLossStandardDeviation":"505.2495","profitLossDownsideDeviation":"0","profitFactor":"14.0595","sharpeRatio":"0.7871","sortinoRatio":"0","profitToMaxDrawdownRatio":"13.0595","maximumEndTradeDrawdown":"304.57","averageEndTradeDrawdown":"-97.1043","maximumDrawdownDuration":"51.00:00:00","totalFees":"0.2016"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0009","profitLossRatio":"3.5231","winRate":"0.8","lossRate":"0.2","expectancy":"2.6184","startEquity":"247774.0543","endEquity":"247785.3102","compoundingAnnualReturn":"0.0002","drawdown":"0.071","totalNetProfit":"0.0000","sharpeRatio":"0.0350","probabilisticSharpeRatio":"0.2885","sortinoRatio":"0.0489","alpha":"-0.0062","beta":"0.1072","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-0.6282","trackingError":"0.1449","treynorRatio":"0.0375","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2446.37","totalProfit":"2659.53","totalLoss":"-213.16","largestProfit":"1282.86","largestLoss":"-213.16","averageProfitLoss":"611.5925","averageProfit":"886.51","averageLoss":"-213.16","averageTradeDuration":"753.17:15:00","averageWinningTradeDuration":"915.07:20:00","averageLosingTradeDuration":"268.23:00:00","medianTradeDuration":"330.00:00:00","medianWinningTradeDuration":"330.00:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1589","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-106.9900","averageMFE":"671.910","largestMAE":"-213.16","largestMFE":"1282.86","maximumClosedTradeDrawdown":"-213.16","maximumIntraTradeDrawdown":"-1403.80","profitLossStandardDeviation":"628.8726","profitLossDownsideDeviation":"0","profitFactor":"12.4767","sharpeRatio":"0.9725","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.4767","maximumEndTradeDrawdown":"232.87","averageEndTradeDrawdown":"-60.3175","maximumDrawdownDuration":"290.23:00:00","totalFees":"0.1927"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0008","profitLossRatio":"4.1487","winRate":"0.75","lossRate":"0.25","expectancy":"2.8615","startEquity":"256658.3571","endEquity":"242281.9955","compoundingAnnualReturn":"-0.2063","drawdown":"0.110","totalNetProfit":"-0.0560","sharpeRatio":"-1.4432","probabilisticSharpeRatio":"0.0651","sortinoRatio":"-2.0394","alpha":"-0.1955","beta":"0.1149","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-3.1547","trackingError":"0.1499","treynorRatio":"-1.3877","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-01-29T05:00:00Z","totalNumberOfTrades":547,"numberOfWinningTrades":219,"numberOfLosingTrades":328,"totalProfitLoss":"21949.70","totalProfit":"82484.80","totalLoss":"-60535.10","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"40.1274","averageProfit":"376.6429","averageLoss":"-184.5582","averageTradeDuration":"1681.17:51:26.6544769","averageWinningTradeDuration":"521.06:54:14.7945237","averageLosingTradeDuration":"2456.13:27:48.2926800","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0408","winLossRatio":"0.6677","winRate":"0.4004","lossRate":"0.5996","averageMAE":"-164.0999","averageMFE":"313.5719","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26022.37","profitLossStandardDeviation":"456.4119","profitLossDownsideDeviation":"153.7255","profitFactor":"1.3626","sharpeRatio":"0.0879","sortinoRatio":"0.2610","profitToMaxDrawdownRatio":"0.8675","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-273.4445","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.2980"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8737","winRate":"0.4307","lossRate":"0.5693","expectancy":"0.2376","startEquity":"251490.4471","endEquity":"236627.9293","compoundingAnnualReturn":"-0.2167","drawdown":"0.112","totalNetProfit":"-0.0591","sharpeRatio":"-1.8791","probabilisticSharpeRatio":"0.0335","sortinoRatio":"-2.6914","alpha":"-0.1854","beta":"0.1651","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-0.7129","trackingError":"0.1523","treynorRatio":"-1.2147","portfolioTurnover":"0.0232","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-02-26T05:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":220,"numberOfLosingTrades":329,"totalProfitLoss":"21927.78","totalProfit":"82492.70","totalLoss":"-60564.92","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"39.9413","averageProfit":"374.9668","averageLoss":"-184.0879","averageTradeDuration":"1675.18:21:38.3606538","averageWinningTradeDuration":"519.01:05:27.2727305","averageLosingTradeDuration":"2449.06:07:39.5744652","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0369","winLossRatio":"0.6687","winRate":"0.4007","lossRate":"0.5993","averageMAE":"-163.6069","averageMFE":"312.6357","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26038.34","profitLossStandardDeviation":"455.5902","profitLossDownsideDeviation":"153.7278","profitFactor":"1.3621","sharpeRatio":"0.0877","sortinoRatio":"0.2598","profitToMaxDrawdownRatio":"0.8666","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-272.6944","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.3789"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8709","winRate":"0.4310","lossRate":"0.5690","expectancy":"0.2373","startEquity":"250334.1967","endEquity":"242907.9239","compoundingAnnualReturn":"-0.1162","drawdown":"0.063","totalNetProfit":"-0.0297","sharpeRatio":"-0.6704","probabilisticSharpeRatio":"0.1620","sortinoRatio":"-0.8337","alpha":"-0.0595","beta":"0.0498","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-0.0118","trackingError":"0.1776","treynorRatio":"-1.2540","portfolioTurnover":"0.0238","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":220,"numberOfLosingTrades":329,"totalProfitLoss":"21842.79","totalProfit":"82407.71","totalLoss":"-60564.92","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"39.7865","averageProfit":"374.5805","averageLoss":"-184.0879","averageTradeDuration":"1675.22:17:42.2950801","averageWinningTradeDuration":"519.10:54:32.7272760","averageLosingTradeDuration":"2449.06:07:39.5744652","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0348","winLossRatio":"0.6687","winRate":"0.4007","lossRate":"0.5993","averageMAE":"-163.5078","averageMFE":"312.5355","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26038.34","profitLossStandardDeviation":"455.4342","profitLossDownsideDeviation":"153.7278","profitFactor":"1.3607","sharpeRatio":"0.0874","sortinoRatio":"0.2588","profitToMaxDrawdownRatio":"0.8633","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-272.7490","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.3433"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8691","winRate":"0.4310","lossRate":"0.5690","expectancy":"0.2365","startEquity":"243409.7181","endEquity":"238470.3782","compoundingAnnualReturn":"-0.0807","drawdown":"0.050","totalNetProfit":"-0.0203","sharpeRatio":"-0.6452","probabilisticSharpeRatio":"0.1704","sortinoRatio":"-0.8723","alpha":"-0.0637","beta":"-0.0974","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"0.0886","trackingError":"0.2137","treynorRatio":"0.5786","portfolioTurnover":"0.0238","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"63"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"433.36","totalProfit":"463.18","totalLoss":"-29.82","largestProfit":"455.28","largestLoss":"-29.82","averageProfitLoss":"144.4533","averageProfit":"231.59","averageLoss":"-29.82","averageTradeDuration":"167.00:00:00","averageWinningTradeDuration":"224.00:00:00","averageLosingTradeDuration":"53.00:00:00","medianTradeDuration":"53.00:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"53.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.7663","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-21.130","averageMFE":"199.4733","largestMAE":"-57.51","largestMFE":"485.24","maximumClosedTradeDrawdown":"-29.82","maximumIntraTradeDrawdown":"-491.12","profitLossStandardDeviation":"269.8437","profitLossDownsideDeviation":"0","profitFactor":"15.5325","sharpeRatio":"0.5353","sortinoRatio":"0","profitToMaxDrawdownRatio":"14.5325","maximumEndTradeDrawdown":"171.92","averageEndTradeDrawdown":"-55.0200","maximumDrawdownDuration":"28.00:00:00","totalFees":"0.0809"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0001","profitLossRatio":"7.7672","winRate":"0.6667","lossRate":"0.3333","expectancy":"4.8448","startEquity":"238445.3845","endEquity":"240033.5871","compoundingAnnualReturn":"0.0279","drawdown":"0.054","totalNetProfit":"0.0067","sharpeRatio":"0.1529","probabilisticSharpeRatio":"0.3195","sortinoRatio":"0.2022","alpha":"-0.0247","beta":"-0.1675","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.9633","trackingError":"0.2432","treynorRatio":"-0.0743","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"109.41","totalProfit":"455.28","totalLoss":"-345.87","largestProfit":"455.28","largestLoss":"-345.87","averageProfitLoss":"54.705","averageProfit":"455.28","averageLoss":"-345.87","averageTradeDuration":"270.11:30:00","averageWinningTradeDuration":"420.00:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"420.00:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3163","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-207.06","averageMFE":"242.62","largestMAE":"-408.24","largestMFE":"485.24","maximumClosedTradeDrawdown":"-345.87","maximumIntraTradeDrawdown":"-491.12","profitLossStandardDeviation":"566.4986","profitLossDownsideDeviation":"0","profitFactor":"1.3163","sharpeRatio":"0.0966","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.3163","maximumEndTradeDrawdown":"408.24","averageEndTradeDrawdown":"-187.915","maximumDrawdownDuration":"00:00:00","totalFees":"0.0409"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0014","profitLossRatio":"1.3188","winRate":"0.5","lossRate":"0.5","expectancy":"0.1594","startEquity":"243767.8845","endEquity":"238097.2637","compoundingAnnualReturn":"-0.0901","drawdown":"0.058","totalNetProfit":"-0.0233","sharpeRatio":"-0.9819","probabilisticSharpeRatio":"0.1323","sortinoRatio":"-1.5966","alpha":"-0.0778","beta":"-0.1079","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-0.0083","trackingError":"0.2551","treynorRatio":"0.6528","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-345.87","totalProfit":"0","totalLoss":"-345.87","largestProfit":"0","largestLoss":"-345.87","averageProfitLoss":"-345.87","averageProfit":"0","averageLoss":"-345.87","averageTradeDuration":"120.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-408.24","averageMFE":"0.00","largestMAE":"-408.24","largestMFE":"0","maximumClosedTradeDrawdown":"-345.87","maximumIntraTradeDrawdown":"-408.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"408.24","averageEndTradeDrawdown":"-345.87","maximumDrawdownDuration":"00:00:00","totalFees":"0.0409"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0014","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"240746.1661","endEquity":"236714.7035","compoundingAnnualReturn":"-0.0662","drawdown":"0.026","totalNetProfit":"-0.0167","sharpeRatio":"-1.0950","probabilisticSharpeRatio":"0.1238","sortinoRatio":"-1.7696","alpha":"-0.0924","beta":"-0.0692","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"1.1781","trackingError":"0.2613","treynorRatio":"0.9617","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"75"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-396.27","totalProfit":"0","totalLoss":"-396.27","largestProfit":"0","largestLoss":"-345.87","averageProfitLoss":"-198.135","averageProfit":"0","averageLoss":"-198.135","averageTradeDuration":"152.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"152.23:00:00","medianTradeDuration":"184.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-448.92","averageMFE":"0.00","largestMAE":"-489.60","largestMFE":"0","maximumClosedTradeDrawdown":"-396.27","maximumIntraTradeDrawdown":"-835.47","profitLossStandardDeviation":"208.9288","profitLossDownsideDeviation":"208.9288","profitFactor":"0","sharpeRatio":"-0.9483","sortinoRatio":"-0.9483","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"489.60","averageEndTradeDrawdown":"-198.135","maximumDrawdownDuration":"00:00:00","totalFees":"0.0803"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0008","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"240033.5871","endEquity":"239900.4408","compoundingAnnualReturn":"-0.0022","drawdown":"0.025","totalNetProfit":"-0.0006","sharpeRatio":"-0.2252","probabilisticSharpeRatio":"0.2769","sortinoRatio":"-0.3514","alpha":"-0.0123","beta":"-0.0517","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-0.1549","trackingError":"0.2462","treynorRatio":"0.2617","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-50.40","totalProfit":"0","totalLoss":"-50.40","largestProfit":"0","largestLoss":"-50.40","averageProfitLoss":"-50.40","averageProfit":"0","averageLoss":"-50.40","averageTradeDuration":"184.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"184.23:00:00","medianTradeDuration":"184.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-489.60","averageMFE":"0.00","largestMAE":"-489.60","largestMFE":"0","maximumClosedTradeDrawdown":"-50.40","maximumIntraTradeDrawdown":"-489.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"489.60","averageEndTradeDrawdown":"-50.40","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"239186.0283","endEquity":"242902.7717","compoundingAnnualReturn":"0.0638","drawdown":"0.025","totalNetProfit":"0.0155","sharpeRatio":"0.2068","probabilisticSharpeRatio":"0.3889","sortinoRatio":"0.2919","alpha":"0.0089","beta":"-0.0494","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"0.3621","trackingError":"0.2146","treynorRatio":"-0.2466","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-09-27T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-82.60","totalProfit":"16.40","totalLoss":"-99.00","largestProfit":"16.40","largestLoss":"-50.40","averageProfitLoss":"-27.5333","averageProfit":"16.40","averageLoss":"-49.50","averageTradeDuration":"235.15:00:00","averageWinningTradeDuration":"255.23:00:00","averageLosingTradeDuration":"225.11:00:00","medianTradeDuration":"255.23:00:00","medianWinningTradeDuration":"255.23:00:00","medianLosingTradeDuration":"265.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3313","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-223.1433","averageMFE":"9.7867","largestMAE":"-489.60","largestMFE":"16.40","maximumClosedTradeDrawdown":"-82.60","maximumIntraTradeDrawdown":"-489.60","profitLossStandardDeviation":"38.0580","profitLossDownsideDeviation":"1.2728","profitFactor":"0.1657","sharpeRatio":"-0.7235","sortinoRatio":"-21.6322","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"489.60","averageEndTradeDrawdown":"-37.3200","maximumDrawdownDuration":"00:00:00","totalFees":"0.1202"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.3314","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5562","startEquity":"237996.2971","endEquity":"241391.2079","compoundingAnnualReturn":"0.0585","drawdown":"0.021","totalNetProfit":"0.0143","sharpeRatio":"0.4495","probabilisticSharpeRatio":"0.4666","sortinoRatio":"0.6825","alpha":"0.0186","beta":"-0.0467","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"0.7965","trackingError":"0.1932","treynorRatio":"-0.5279","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-10-29T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-765.00","totalProfit":"58.22","totalLoss":"-823.22","largestProfit":"21.32","largestLoss":"-758.03","averageProfitLoss":"-127.5000","averageProfit":"19.4067","averageLoss":"-274.4067","averageTradeDuration":"279.19:00:00","averageWinningTradeDuration":"281.15:00:00","averageLosingTradeDuration":"277.23:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"290.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0707","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-162.530","averageMFE":"14.085","largestMAE":"-761.32","largestMFE":"22.01","maximumClosedTradeDrawdown":"-823.22","maximumIntraTradeDrawdown":"-839.47","profitLossStandardDeviation":"310.1138","profitLossDownsideDeviation":"419.1358","profitFactor":"0.0707","sharpeRatio":"-0.4111","sortinoRatio":"-0.3042","profitToMaxDrawdownRatio":"-0.9293","maximumEndTradeDrawdown":"761.32","averageEndTradeDrawdown":"-141.5850","maximumDrawdownDuration":"00:00:00","totalFees":"0.2440"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0011","profitLossRatio":"0.0709","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4646","startEquity":"239900.4408","endEquity":"243174.0944","compoundingAnnualReturn":"0.0559","drawdown":"0.021","totalNetProfit":"0.0136","sharpeRatio":"0.2025","probabilisticSharpeRatio":"0.4379","sortinoRatio":"0.2925","alpha":"-0.0001","beta":"-0.0748","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"0.6761","trackingError":"0.2247","treynorRatio":"-0.1396","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-11-29T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-734.40","totalProfit":"88.82","totalLoss":"-823.22","largestProfit":"30.60","largestLoss":"-758.03","averageProfitLoss":"-104.9143","averageProfit":"22.2050","averageLoss":"-274.4067","averageTradeDuration":"286.19:42:51.4285714","averageWinningTradeDuration":"293.11:15:00","averageLosingTradeDuration":"277.23:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0809","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-160.5614","averageMFE":"96.1014","largestMAE":"-761.32","largestMFE":"588.20","maximumClosedTradeDrawdown":"-823.22","maximumIntraTradeDrawdown":"-943.11","profitLossStandardDeviation":"289.3319","profitLossDownsideDeviation":"419.1358","profitFactor":"0.1079","sharpeRatio":"-0.3626","sortinoRatio":"-0.2503","profitToMaxDrawdownRatio":"-0.8921","maximumEndTradeDrawdown":"761.32","averageEndTradeDrawdown":"-201.0157","maximumDrawdownDuration":"00:00:00","totalFees":"0.2854"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0011","profitLossRatio":"0.0811","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3822","startEquity":"244015.5251","endEquity":"237718.0853","compoundingAnnualReturn":"-0.1001","drawdown":"0.043","totalNetProfit":"-0.0258","sharpeRatio":"-1.7452","probabilisticSharpeRatio":"0.0995","sortinoRatio":"-2.4860","alpha":"-0.0914","beta":"-0.0866","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"-0.3493","trackingError":"0.2431","treynorRatio":"1.0499","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-12-07T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-675.71","totalProfit":"98.91","totalLoss":"-774.62","largestProfit":"30.60","largestLoss":"-758.03","averageProfitLoss":"-112.6183","averageProfit":"24.7275","averageLoss":"-387.31","averageTradeDuration":"303.19:20:00","averageWinningTradeDuration":"313.17:30:00","averageLosingTradeDuration":"283.23:00:00","medianTradeDuration":"297.23:00:00","medianWinningTradeDuration":"329.00:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0638","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-158.1100","averageMFE":"111.8583","largestMAE":"-761.32","largestMFE":"588.20","maximumClosedTradeDrawdown":"-774.62","maximumIntraTradeDrawdown":"-894.19","profitLossStandardDeviation":"316.6387","profitLossDownsideDeviation":"524.2773","profitFactor":"0.1277","sharpeRatio":"-0.3557","sortinoRatio":"-0.2148","profitToMaxDrawdownRatio":"-0.8723","maximumEndTradeDrawdown":"761.32","averageEndTradeDrawdown":"-224.4767","maximumDrawdownDuration":"00:00:00","totalFees":"0.2450"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0016","profitLossRatio":"0.0640","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2906","startEquity":"243168.723","endEquity":"241363.0355","compoundingAnnualReturn":"-0.0294","drawdown":"0.045","totalNetProfit":"-0.0074","sharpeRatio":"-1.0727","probabilisticSharpeRatio":"0.2082","sortinoRatio":"-1.5460","alpha":"-0.0375","beta":"-0.0929","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-1.1624","trackingError":"0.2342","treynorRatio":"0.6185","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-01-25T05:00:00Z","totalNumberOfTrades":359,"numberOfWinningTrades":154,"numberOfLosingTrades":205,"totalProfitLoss":"-6505.64","totalProfit":"43665.04","totalLoss":"-50170.68","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-18.1216","averageProfit":"283.5392","averageLoss":"-244.7350","averageTradeDuration":"1220.15:34:35.7660169","averageWinningTradeDuration":"497.13:42:51.4285725","averageLosingTradeDuration":"1763.20:08:11.7073162","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.1586","winLossRatio":"0.7512","winRate":"0.4290","lossRate":"0.5710","averageMAE":"-230.7555","averageMFE":"222.2692","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10623.47","maximumIntraTradeDrawdown":"-13047.87","profitLossStandardDeviation":"397.7522","profitLossDownsideDeviation":"215.6784","profitFactor":"0.8703","sharpeRatio":"-0.0456","sortinoRatio":"-0.0840","profitToMaxDrawdownRatio":"-0.6124","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-240.3908","maximumDrawdownDuration":"28.00:00:00","totalFees":"18.1146"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.1308","winRate":"0.4352","lossRate":"0.5648","expectancy":"-0.0727","startEquity":"244004.1989","endEquity":"245231.3068","compoundingAnnualReturn":"0.0203","drawdown":"0.045","totalNetProfit":"0.0050","sharpeRatio":"-0.6819","probabilisticSharpeRatio":"0.2940","sortinoRatio":"-1.0773","alpha":"-0.0288","beta":"-0.0774","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-0.7504","trackingError":"0.1981","treynorRatio":"0.4840","portfolioTurnover":"0.0204","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-02-25T05:00:00Z","totalNumberOfTrades":363,"numberOfWinningTrades":158,"numberOfLosingTrades":205,"totalProfitLoss":"-6492.68","totalProfit":"43678.00","totalLoss":"-50170.68","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-17.8862","averageProfit":"276.4430","averageLoss":"-244.7350","averageTradeDuration":"1206.20:45:37.1900830","averageWinningTradeDuration":"484.05:00:45.5696218","averageLosingTradeDuration":"1763.20:08:11.7073162","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.1296","winLossRatio":"0.7707","winRate":"0.4353","lossRate":"0.5647","averageMAE":"-227.8341","averageMFE":"218.3673","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10623.47","maximumIntraTradeDrawdown":"-13047.87","profitLossStandardDeviation":"395.5540","profitLossDownsideDeviation":"215.6784","profitFactor":"0.8706","sharpeRatio":"-0.0452","sortinoRatio":"-0.0829","profitToMaxDrawdownRatio":"-0.6112","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-236.2534","maximumDrawdownDuration":"28.00:00:00","totalFees":"18.2720"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0012","profitLossRatio":"1.1000","winRate":"0.4421","lossRate":"0.5579","expectancy":"-0.0717","startEquity":"236689.5255","endEquity":"247219.8941","compoundingAnnualReturn":"0.1954","drawdown":"0.023","totalNetProfit":"0.0445","sharpeRatio":"1.3255","probabilisticSharpeRatio":"0.7118","sortinoRatio":"2.0131","alpha":"0.0859","beta":"0.0429","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"1.1666","trackingError":"0.1473","treynorRatio":"1.9143","portfolioTurnover":"0.0210","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-03-25T04:00:00Z","totalNumberOfTrades":370,"numberOfWinningTrades":165,"numberOfLosingTrades":205,"totalProfitLoss":"-6447.68","totalProfit":"43723.00","totalLoss":"-50170.68","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-17.4262","averageProfit":"264.9879","averageLoss":"-244.7350","averageTradeDuration":"1184.15:10:12.9729735","averageWinningTradeDuration":"465.00:16:21.8181838","averageLosingTradeDuration":"1763.20:08:11.7073162","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.0828","winLossRatio":"0.8049","winRate":"0.4459","lossRate":"0.5541","averageMAE":"-223.5342","averageMFE":"214.4009","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10623.47","maximumIntraTradeDrawdown":"-13047.87","profitLossStandardDeviation":"391.7972","profitLossDownsideDeviation":"215.6784","profitFactor":"0.8715","sharpeRatio":"-0.0445","sortinoRatio":"-0.0808","profitToMaxDrawdownRatio":"-0.6069","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-231.8271","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.5504"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0504","winRate":"0.4537","lossRate":"0.5463","expectancy":"-0.0697","startEquity":"241363.0355","endEquity":"231276.3032","compoundingAnnualReturn":"-0.1607","drawdown":"0.080","totalNetProfit":"-0.0418","sharpeRatio":"-2.1186","probabilisticSharpeRatio":"0.0635","sortinoRatio":"-2.7549","alpha":"-0.1688","beta":"0.0644","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-2.0236","trackingError":"0.1505","treynorRatio":"-2.4751","portfolioTurnover":"0.0212","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-04-26T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"-17.52","totalProfit":"255.60","totalLoss":"-273.12","largestProfit":"116.24","largestLoss":"-258.30","averageProfitLoss":"-0.9221","averageProfit":"15.0353","averageLoss":"-136.56","averageTradeDuration":"92.07:06:18.9473681","averageWinningTradeDuration":"68.19:21:10.5882350","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"66.00:00:00","medianWinningTradeDuration":"66.00:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1101","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-43.5416","averageMFE":"33.3684","largestMAE":"-616.50","largestMFE":"220.35","maximumClosedTradeDrawdown":"-266.24","maximumIntraTradeDrawdown":"-616.50","profitLossStandardDeviation":"67.5377","profitLossDownsideDeviation":"172.1664","profitFactor":"0.9359","sharpeRatio":"-0.0137","sortinoRatio":"-0.0054","profitToMaxDrawdownRatio":"-0.0658","maximumEndTradeDrawdown":"616.50","averageEndTradeDrawdown":"-34.2905","maximumDrawdownDuration":"00:00:00","totalFees":"0.7300"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0005","profitLossRatio":"0.1168","winRate":"0.8889","lossRate":"0.1111","expectancy":"-0.0072","startEquity":"246716.9244","endEquity":"224648.2048","compoundingAnnualReturn":"-0.3222","drawdown":"0.107","totalNetProfit":"-0.0894","sharpeRatio":"-3.6629","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-5.0153","alpha":"-0.2910","beta":"0.0930","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"-2.1252","trackingError":"0.1404","treynorRatio":"-3.1215","portfolioTurnover":"0.0007","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-05-10T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"-32.44","totalProfit":"240.68","totalLoss":"-273.12","largestProfit":"116.24","largestLoss":"-258.30","averageProfitLoss":"-2.0275","averageProfit":"17.1914","averageLoss":"-136.56","averageTradeDuration":"111.21:48:44.9999999","averageWinningTradeDuration":"86.04:29:59.9999999","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"79.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1259","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-51.2413","averageMFE":"38.1931","largestMAE":"-616.50","largestMFE":"220.35","maximumClosedTradeDrawdown":"-266.24","maximumIntraTradeDrawdown":"-616.50","profitLossStandardDeviation":"73.8266","profitLossDownsideDeviation":"172.1664","profitFactor":"0.8812","sharpeRatio":"-0.0275","sortinoRatio":"-0.0118","profitToMaxDrawdownRatio":"-0.1218","maximumEndTradeDrawdown":"616.50","averageEndTradeDrawdown":"-40.2206","maximumDrawdownDuration":"00:00:00","totalFees":"0.6109"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0005","profitLossRatio":"0.1352","winRate":"0.8667","lossRate":"0.1333","expectancy":"-0.0162","startEquity":"248268.1093","endEquity":"234689.9893","compoundingAnnualReturn":"-0.2020","drawdown":"0.096","totalNetProfit":"-0.0547","sharpeRatio":"-2.2667","probabilisticSharpeRatio":"0.0502","sortinoRatio":"-3.0726","alpha":"-0.1847","beta":"-0.0183","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-2.3468","trackingError":"0.1492","treynorRatio":"10.2321","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-06-23T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"34.96","totalProfit":"308.08","totalLoss":"-273.12","largestProfit":"116.24","largestLoss":"-258.30","averageProfitLoss":"2.3307","averageProfit":"23.6985","averageLoss":"-136.56","averageTradeDuration":"157.00:35:59.9999997","averageWinningTradeDuration":"136.06:23:04.6153844","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1735","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-55.1340","averageMFE":"44.6807","largestMAE":"-616.50","largestMFE":"220.35","maximumClosedTradeDrawdown":"-266.24","maximumIntraTradeDrawdown":"-616.50","profitLossStandardDeviation":"77.4084","profitLossDownsideDeviation":"172.1664","profitFactor":"1.1280","sharpeRatio":"0.0301","sortinoRatio":"0.0135","profitToMaxDrawdownRatio":"0.1313","maximumEndTradeDrawdown":"616.50","averageEndTradeDrawdown":"-42.3500","maximumDrawdownDuration":"78.00:00:00","totalFees":"0.5719"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0006","profitLossRatio":"0.1887","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.0189","startEquity":"231579.5853","endEquity":"237129.6604","compoundingAnnualReturn":"0.1008","drawdown":"0.037","totalNetProfit":"0.0240","sharpeRatio":"0.2472","probabilisticSharpeRatio":"0.4521","sortinoRatio":"0.3765","alpha":"0.0293","beta":"-0.0412","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"-1.1657","trackingError":"0.1343","treynorRatio":"-0.5323","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-07-22T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"405.54","totalProfit":"405.54","totalLoss":"0","largestProfit":"160.16","largestLoss":"0","averageProfitLoss":"31.1954","averageProfit":"31.1954","averageLoss":"0","averageTradeDuration":"162.00:50:46.1538460","averageWinningTradeDuration":"162.00:50:46.1538460","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"163.23:00:00","medianWinningTradeDuration":"163.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.3477","averageMFE":"34.8046","largestMAE":"-50.05","largestMFE":"160.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-210.21","profitLossStandardDeviation":"39.0654","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7985","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"75.46","averageEndTradeDrawdown":"-3.6092","maximumDrawdownDuration":"00:00:00","totalFees":"0.5187"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224648.2048","endEquity":"235255.8608","compoundingAnnualReturn":"0.2022","drawdown":"0.047","totalNetProfit":"0.0472","sharpeRatio":"0.8286","probabilisticSharpeRatio":"0.5795","sortinoRatio":"1.3799","alpha":"0.0941","beta":"-0.0702","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-1.4859","trackingError":"0.1319","treynorRatio":"-1.0695","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-08-16T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":12,"numberOfLosingTrades":0,"totalProfitLoss":"404.90","totalProfit":"404.90","totalLoss":"0","largestProfit":"160.16","largestLoss":"0","averageProfitLoss":"33.7417","averageProfit":"33.7417","averageLoss":"0","averageTradeDuration":"173.18:59:59.9999998","averageWinningTradeDuration":"173.18:59:59.9999998","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"169.23:00:00","medianWinningTradeDuration":"169.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.6683","averageMFE":"36.8850","largestMAE":"-50.05","largestMFE":"160.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-210.21","profitLossStandardDeviation":"40.0709","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8420","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"75.46","averageEndTradeDrawdown":"-3.1433","maximumDrawdownDuration":"00:00:00","totalFees":"0.4790"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"234831.7068","endEquity":"229131.0528","compoundingAnnualReturn":"-0.0939","drawdown":"0.061","totalNetProfit":"-0.0243","sharpeRatio":"-1.3675","probabilisticSharpeRatio":"0.1506","sortinoRatio":"-2.2461","alpha":"-0.1023","beta":"-0.0911","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"-2.2237","trackingError":"0.1294","treynorRatio":"1.2933","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-09-30T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"400.33","totalProfit":"400.33","totalLoss":"0","largestProfit":"160.16","largestLoss":"0","averageProfitLoss":"57.1900","averageProfit":"57.1900","averageLoss":"0","averageTradeDuration":"213.16:08:34.2857142","averageWinningTradeDuration":"213.16:08:34.2857142","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"198.23:00:00","medianWinningTradeDuration":"198.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-36.8271","averageMFE":"61.9714","largestMAE":"-132.80","largestMFE":"160.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-210.21","profitLossStandardDeviation":"52.1945","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0957","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"172.40","averageEndTradeDrawdown":"-4.7814","maximumDrawdownDuration":"00:00:00","totalFees":"0.2797"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"235287.4984","endEquity":"225574.6048","compoundingAnnualReturn":"-0.1556","drawdown":"0.078","totalNetProfit":"-0.0413","sharpeRatio":"-2.2862","probabilisticSharpeRatio":"0.0629","sortinoRatio":"-3.5624","alpha":"-0.1820","beta":"-0.1347","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-0.2021","trackingError":"0.1242","treynorRatio":"1.2128","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-10-24T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"582.31","totalProfit":"582.31","totalLoss":"0","largestProfit":"336.14","largestLoss":"0","averageProfitLoss":"97.0517","averageProfit":"97.0517","averageLoss":"0","averageTradeDuration":"266.11:00:00","averageWinningTradeDuration":"266.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"271.23:00:00","medianWinningTradeDuration":"271.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-39.8983","averageMFE":"99.2367","largestMAE":"-132.80","largestMFE":"336.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-367.01","profitLossStandardDeviation":"119.6244","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8113","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"172.40","averageEndTradeDrawdown":"-2.1850","maximumDrawdownDuration":"00:00:00","totalFees":"0.2396"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"236737.8944","endEquity":"218882.3008","compoundingAnnualReturn":"-0.2699","drawdown":"0.095","totalNetProfit":"-0.0754","sharpeRatio":"-3.6156","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-4.7626","alpha":"-0.3049","beta":"-0.2162","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"0.2014","trackingError":"0.1424","treynorRatio":"1.1356","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-11-16T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"-127.22","totalProfit":"554.31","totalLoss":"-681.53","largestProfit":"336.14","largestLoss":"-670.02","averageProfitLoss":"-18.1743","averageProfit":"110.8620","averageLoss":"-340.765","averageTradeDuration":"286.09:34:17.1428571","averageWinningTradeDuration":"274.23:00:00","averageLosingTradeDuration":"315.00:00:00","medianTradeDuration":"275.23:00:00","medianWinningTradeDuration":"271.23:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3253","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-139.0343","averageMFE":"95.3829","largestMAE":"-670.02","largestMFE":"336.14","maximumClosedTradeDrawdown":"-681.53","maximumIntraTradeDrawdown":"-749.93","profitLossStandardDeviation":"309.3077","profitLossDownsideDeviation":"465.6369","profitFactor":"0.8133","sharpeRatio":"-0.0588","sortinoRatio":"-0.0390","profitToMaxDrawdownRatio":"-0.1867","maximumEndTradeDrawdown":"702.00","averageEndTradeDrawdown":"-113.5571","maximumDrawdownDuration":"00:00:00","totalFees":"0.2785"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0015","profitLossRatio":"0.3259","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.0529","startEquity":"228442.5905","endEquity":"215776.3441","compoundingAnnualReturn":"-0.2064","drawdown":"0.068","totalNetProfit":"-0.0554","sharpeRatio":"-2.4689","probabilisticSharpeRatio":"0.0467","sortinoRatio":"-3.8146","alpha":"-0.2048","beta":"-0.0457","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-1.3421","trackingError":"0.1391","treynorRatio":"4.4659","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-12-23T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"-504.01","totalProfit":"604.72","totalLoss":"-1108.73","largestProfit":"336.14","largestLoss":"-670.02","averageProfitLoss":"-50.4010","averageProfit":"86.3886","averageLoss":"-369.5767","averageTradeDuration":"319.18:53:59.9999999","averageWinningTradeDuration":"316.13:17:08.5714285","averageLosingTradeDuration":"327.08:00:00","medianTradeDuration":"338.00:00:00","medianWinningTradeDuration":"338.00:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2338","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-127.0040","averageMFE":"88.8920","largestMAE":"-670.02","largestMFE":"336.14","maximumClosedTradeDrawdown":"-980.09","maximumIntraTradeDrawdown":"-1108.49","profitLossStandardDeviation":"285.1644","profitLossDownsideDeviation":"333.0153","profitFactor":"0.5454","sharpeRatio":"-0.1767","sortinoRatio":"-0.1513","profitToMaxDrawdownRatio":"-0.5142","maximumEndTradeDrawdown":"702.00","averageEndTradeDrawdown":"-139.2930","maximumDrawdownDuration":"00:00:00","totalFees":"0.3970"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0016","profitLossRatio":"0.2340","winRate":"0.7","lossRate":"0.3","expectancy":"-0.1362","startEquity":"225574.6048","endEquity":"226438.5025","compoundingAnnualReturn":"0.0154","drawdown":"0.055","totalNetProfit":"0.0038","sharpeRatio":"-0.3778","probabilisticSharpeRatio":"0.3075","sortinoRatio":"-0.5625","alpha":"-0.0586","beta":"0.0627","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"-2.5101","trackingError":"0.1402","treynorRatio":"-0.6204","portfolioTurnover":"0.0004","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"80"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-01-05T05:00:00Z","totalNumberOfTrades":512,"numberOfWinningTrades":171,"numberOfLosingTrades":341,"totalProfitLoss":"-19498.13","totalProfit":"51000.09","totalLoss":"-70498.22","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-38.0823","averageProfit":"298.2461","averageLoss":"-206.7396","averageTradeDuration":"1664.20:57:11.2499988","averageWinningTradeDuration":"465.23:17:53.6842131","averageLosingTradeDuration":"2266.01:58:14.4281503","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.4426","winLossRatio":"0.5015","winRate":"0.3340","lossRate":"0.6660","averageMAE":"-217.3743","averageMFE":"182.6687","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"440.5056","profitLossDownsideDeviation":"187.8223","profitFactor":"0.7234","sharpeRatio":"-0.0865","sortinoRatio":"-0.2028","profitToMaxDrawdownRatio":"-0.4672","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-220.7510","maximumDrawdownDuration":"364.00:00:00","totalFees":"22.8126"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4277","winRate":"0.3452","lossRate":"0.6548","expectancy":"-0.1621","startEquity":"218552.1505","endEquity":"219564.5676","compoundingAnnualReturn":"0.0187","drawdown":"0.069","totalNetProfit":"0.0046","sharpeRatio":"-0.0981","probabilisticSharpeRatio":"0.3526","sortinoRatio":"-0.1473","alpha":"-0.1733","beta":"0.3317","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-3.9541","trackingError":"0.1263","treynorRatio":"-0.0345","portfolioTurnover":"0.0199","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":511,"numberOfWinningTrades":172,"numberOfLosingTrades":339,"totalProfitLoss":"-18751.00","totalProfit":"51065.69","totalLoss":"-69816.69","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-36.6947","averageProfit":"296.8935","averageLoss":"-205.9489","averageTradeDuration":"1667.16:17:50.8414861","averageWinningTradeDuration":"465.13:57:12.5581421","averageLosingTradeDuration":"2277.14:13:48.3185815","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.4416","winLossRatio":"0.5074","winRate":"0.3366","lossRate":"0.6634","averageMAE":"-216.3588","averageMFE":"182.9998","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"440.0687","profitLossDownsideDeviation":"186.3802","profitFactor":"0.7314","sharpeRatio":"-0.0834","sortinoRatio":"-0.1969","profitToMaxDrawdownRatio":"-0.4493","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-219.6945","maximumDrawdownDuration":"22.00:00:00","totalFees":"22.8185"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4246","winRate":"0.3483","lossRate":"0.6517","expectancy":"-0.1554","startEquity":"213903.0939","endEquity":"216057.11","compoundingAnnualReturn":"0.0415","drawdown":"0.087","totalNetProfit":"0.0101","sharpeRatio":"-0.3598","probabilisticSharpeRatio":"0.2790","sortinoRatio":"-0.4671","alpha":"-0.1471","beta":"0.3282","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"-2.1355","trackingError":"0.1584","treynorRatio":"-0.1636","portfolioTurnover":"0.0202","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":506,"numberOfWinningTrades":168,"numberOfLosingTrades":338,"totalProfitLoss":"-18508.53","totalProfit":"50880.96","totalLoss":"-69389.49","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-36.5781","averageProfit":"302.8629","averageLoss":"-205.2943","averageTradeDuration":"1680.17:52:53.1225291","averageWinningTradeDuration":"468.11:34:17.1428601","averageLosingTradeDuration":"2283.06:57:30.8875718","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.4753","winLossRatio":"0.4970","winRate":"0.3320","lossRate":"0.6680","averageMAE":"-217.5044","averageMFE":"184.0959","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"441.8373","profitLossDownsideDeviation":"186.2658","profitFactor":"0.7333","sharpeRatio":"-0.0828","sortinoRatio":"-0.1964","profitToMaxDrawdownRatio":"-0.4435","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-220.6741","maximumDrawdownDuration":"729.00:00:00","totalFees":"22.6197"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.4646","winRate":"0.3429","lossRate":"0.6571","expectancy":"-0.1548","startEquity":"226438.5025","endEquity":"213825.9557","compoundingAnnualReturn":"-0.2075","drawdown":"0.080","totalNetProfit":"-0.0557","sharpeRatio":"-1.2857","probabilisticSharpeRatio":"0.1186","sortinoRatio":"-1.8475","alpha":"-0.2818","beta":"0.3172","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"-2.9024","trackingError":"0.1614","treynorRatio":"-0.6148","portfolioTurnover":"0.0200","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"292.58","totalProfit":"292.58","totalLoss":"0","largestProfit":"205.76","largestLoss":"0","averageProfitLoss":"97.5267","averageProfit":"97.5267","averageLoss":"0","averageTradeDuration":"678.15:20:00","averageWinningTradeDuration":"678.15:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"453.23:00:00","medianWinningTradeDuration":"453.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.9667","averageMFE":"125.350","largestMAE":"-92.79","largestMFE":"257.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-349.82","profitLossStandardDeviation":"96.3236","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0125","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-27.8233","maximumDrawdownDuration":"00:00:00","totalFees":"0.0910"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"217333.1873","endEquity":"202963.7414","compoundingAnnualReturn":"-0.2447","drawdown":"0.094","totalNetProfit":"-0.0661","sharpeRatio":"-1.5787","probabilisticSharpeRatio":"0.0843","sortinoRatio":"-2.1572","alpha":"-0.2520","beta":"0.2560","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"-1.9827","trackingError":"0.1598","treynorRatio":"-0.8972","portfolioTurnover":"0.0001","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"745.88","totalProfit":"745.88","totalLoss":"0","largestProfit":"246.41","largestLoss":"0","averageProfitLoss":"124.3133","averageProfit":"124.3133","averageLoss":"0","averageTradeDuration":"475.11:00:00","averageWinningTradeDuration":"475.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-63.6650","averageMFE":"157.9483","largestMAE":"-161.63","largestMFE":"257.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-349.82","profitLossStandardDeviation":"88.0281","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4122","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-33.6350","maximumDrawdownDuration":"00:00:00","totalFees":"0.0815"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"218125.943","endEquity":"210091.2907","compoundingAnnualReturn":"-0.1398","drawdown":"0.083","totalNetProfit":"-0.0368","sharpeRatio":"-1.4670","probabilisticSharpeRatio":"0.1184","sortinoRatio":"-2.1527","alpha":"-0.1585","beta":"0.0857","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-1.2519","trackingError":"0.1360","treynorRatio":"-1.8380","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"745.88","totalProfit":"745.88","totalLoss":"0","largestProfit":"246.41","largestLoss":"0","averageProfitLoss":"124.3133","averageProfit":"124.3133","averageLoss":"0","averageTradeDuration":"475.11:00:00","averageWinningTradeDuration":"475.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-63.6650","averageMFE":"157.9483","largestMAE":"-161.63","largestMFE":"257.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-349.82","profitLossStandardDeviation":"88.0281","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4122","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-33.6350","maximumDrawdownDuration":"00:00:00","totalFees":"0.0815"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213825.9557","endEquity":"203214.0854","compoundingAnnualReturn":"-0.1865","drawdown":"0.081","totalNetProfit":"-0.0496","sharpeRatio":"-1.6514","probabilisticSharpeRatio":"0.0992","sortinoRatio":"-2.3569","alpha":"-0.1773","beta":"0.0879","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"-1.9475","trackingError":"0.1304","treynorRatio":"-1.9334","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-07-30T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"548.37","totalProfit":"575.35","totalLoss":"-26.98","largestProfit":"246.41","largestLoss":"-26.98","averageProfitLoss":"78.3386","averageProfit":"95.8917","averageLoss":"-26.98","averageTradeDuration":"468.12:42:51.4285714","averageWinningTradeDuration":"451.03:00:00","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.5542","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-77.5571","averageMFE":"131.8086","largestMAE":"-161.63","largestMFE":"246.41","maximumClosedTradeDrawdown":"-26.98","maximumIntraTradeDrawdown":"-336.64","profitLossStandardDeviation":"89.6848","profitLossDownsideDeviation":"0","profitFactor":"21.3251","sharpeRatio":"0.8735","sortinoRatio":"0","profitToMaxDrawdownRatio":"20.3251","maximumEndTradeDrawdown":"230.04","averageEndTradeDrawdown":"-53.4700","maximumDrawdownDuration":"00:00:00","totalFees":"0.0827"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0001","profitLossRatio":"4.2218","winRate":"0.8333","lossRate":"0.1667","expectancy":"3.3515","startEquity":"204207.2178","endEquity":"224125.3957","compoundingAnnualReturn":"0.4525","drawdown":"0.065","totalNetProfit":"0.0975","sharpeRatio":"1.2599","probabilisticSharpeRatio":"0.6137","sortinoRatio":"2.1110","alpha":"0.1840","beta":"0.0187","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"-0.1394","trackingError":"0.1712","treynorRatio":"10.0520","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"315.08","totalProfit":"342.06","totalLoss":"-26.98","largestProfit":"285.61","largestLoss":"-26.98","averageProfitLoss":"78.7700","averageProfit":"114.020","averageLoss":"-26.98","averageTradeDuration":"659.23:00:00","averageWinningTradeDuration":"688.23:00:00","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"575.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.2261","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-114.5075","averageMFE":"139.6050","largestMAE":"-162.22","largestMFE":"294.32","maximumClosedTradeDrawdown":"-26.98","maximumIntraTradeDrawdown":"-456.54","profitLossStandardDeviation":"140.5854","profitLossDownsideDeviation":"0","profitFactor":"12.6783","sharpeRatio":"0.5603","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.6783","maximumEndTradeDrawdown":"230.04","averageEndTradeDrawdown":"-60.8350","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0001","profitLossRatio":"6.2133","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.8089","startEquity":"209202.486","endEquity":"212654.8182","compoundingAnnualReturn":"0.0679","drawdown":"0.102","totalNetProfit":"0.0165","sharpeRatio":"0.0440","probabilisticSharpeRatio":"0.3479","sortinoRatio":"0.0757","alpha":"-0.0639","beta":"0.4221","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"-0.8949","trackingError":"0.1809","treynorRatio":"0.0182","portfolioTurnover":"0.0001","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"39"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"315.08","totalProfit":"342.06","totalLoss":"-26.98","largestProfit":"285.61","largestLoss":"-26.98","averageProfitLoss":"78.7700","averageProfit":"114.020","averageLoss":"-26.98","averageTradeDuration":"659.23:00:00","averageWinningTradeDuration":"688.23:00:00","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"575.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.2261","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-114.5075","averageMFE":"139.6050","largestMAE":"-162.22","largestMFE":"294.32","maximumClosedTradeDrawdown":"-26.98","maximumIntraTradeDrawdown":"-456.54","profitLossStandardDeviation":"140.5854","profitLossDownsideDeviation":"0","profitFactor":"12.6783","sharpeRatio":"0.5603","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.6783","maximumEndTradeDrawdown":"230.04","averageEndTradeDrawdown":"-60.8350","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0001","profitLossRatio":"6.2133","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.8089","startEquity":"203214.0854","endEquity":"207140.9778","compoundingAnnualReturn":"0.0794","drawdown":"0.102","totalNetProfit":"0.0193","sharpeRatio":"0.1581","probabilisticSharpeRatio":"0.3705","sortinoRatio":"0.2615","alpha":"-0.0207","beta":"0.4646","annualStandardDeviation":"0.1773","annualVariance":"0.0314","informationRatio":"-0.4248","trackingError":"0.1808","treynorRatio":"0.0604","portfolioTurnover":"0.0001","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-224.76","totalProfit":"287.62","totalLoss":"-512.38","largestProfit":"285.61","largestLoss":"-440.32","averageProfitLoss":"-56.19","averageProfit":"143.81","averageLoss":"-256.19","averageTradeDuration":"440.11:00:00","averageWinningTradeDuration":"424.11:00:00","averageLosingTradeDuration":"456.11:00:00","medianTradeDuration":"575.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"638.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5613","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-327.2300","averageMFE":"157.7675","largestMAE":"-645.12","largestMFE":"294.32","maximumClosedTradeDrawdown":"-512.38","maximumIntraTradeDrawdown":"-830.31","profitLossStandardDeviation":"298.8992","profitLossDownsideDeviation":"260.3991","profitFactor":"0.5613","sharpeRatio":"-0.1880","sortinoRatio":"-0.2158","profitToMaxDrawdownRatio":"-0.4387","maximumEndTradeDrawdown":"645.12","averageEndTradeDrawdown":"-213.9575","maximumDrawdownDuration":"00:00:00","totalFees":"0.0744"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0011","profitLossRatio":"0.5619","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2190","startEquity":"224140.1728","endEquity":"213259.7159","compoundingAnnualReturn":"-0.1809","drawdown":"0.095","totalNetProfit":"-0.0485","sharpeRatio":"-0.7875","probabilisticSharpeRatio":"0.2032","sortinoRatio":"-1.2454","alpha":"-0.2026","beta":"0.5525","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-2.0510","trackingError":"0.1351","treynorRatio":"-0.2001","portfolioTurnover":"0.0001","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-510.37","totalProfit":"2.01","totalLoss":"-512.38","largestProfit":"2.01","largestLoss":"-440.32","averageProfitLoss":"-170.1233","averageProfit":"2.01","averageLoss":"-256.19","averageTradeDuration":"395.07:00:00","averageWinningTradeDuration":"272.23:00:00","averageLosingTradeDuration":"456.11:00:00","medianTradeDuration":"273.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"638.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0078","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-382.2333","averageMFE":"112.25","largestMAE":"-645.12","largestMFE":"276.91","maximumClosedTradeDrawdown":"-512.38","maximumIntraTradeDrawdown":"-830.31","profitLossStandardDeviation":"236.9098","profitLossDownsideDeviation":"260.3991","profitFactor":"0.0039","sharpeRatio":"-0.7181","sortinoRatio":"-0.6533","profitToMaxDrawdownRatio":"-0.9961","maximumEndTradeDrawdown":"645.12","averageEndTradeDrawdown":"-282.3733","maximumDrawdownDuration":"00:00:00","totalFees":"0.0744"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0012","profitLossRatio":"0.0078","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6641","startEquity":"212654.8182","endEquity":"220312.5147","compoundingAnnualReturn":"0.1542","drawdown":"0.052","totalNetProfit":"0.0360","sharpeRatio":"0.4393","probabilisticSharpeRatio":"0.4504","sortinoRatio":"0.6769","alpha":"-0.0484","beta":"0.6436","annualStandardDeviation":"0.1385","annualVariance":"0.0192","informationRatio":"-0.8562","trackingError":"0.1271","treynorRatio":"0.0946","portfolioTurnover":"0.0001","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"41"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-12-21T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-459.27","totalProfit":"53.11","totalLoss":"-512.38","largestProfit":"51.10","largestLoss":"-440.32","averageProfitLoss":"-114.8175","averageProfit":"26.555","averageLoss":"-256.19","averageTradeDuration":"384.11:15:00","averageWinningTradeDuration":"312.11:30:00","averageLosingTradeDuration":"456.11:00:00","medianTradeDuration":"352.00:00:00","medianWinningTradeDuration":"352.00:00:00","medianLosingTradeDuration":"638.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1037","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-288.4250","averageMFE":"114.8125","largestMAE":"-645.12","largestMFE":"276.91","maximumClosedTradeDrawdown":"-512.38","maximumIntraTradeDrawdown":"-830.31","profitLossStandardDeviation":"222.8283","profitLossDownsideDeviation":"260.3991","profitFactor":"0.1037","sharpeRatio":"-0.5153","sortinoRatio":"-0.4409","profitToMaxDrawdownRatio":"-0.8963","maximumEndTradeDrawdown":"645.12","averageEndTradeDrawdown":"-229.6300","maximumDrawdownDuration":"00:00:00","totalFees":"0.1119"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0012","profitLossRatio":"0.1039","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4481","startEquity":"207139.4248","endEquity":"219788.9482","compoundingAnnualReturn":"0.2683","drawdown":"0.052","totalNetProfit":"0.0611","sharpeRatio":"1.4042","probabilisticSharpeRatio":"0.6426","sortinoRatio":"2.0140","alpha":"0.1575","beta":"0.6274","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"1.0446","trackingError":"0.1290","treynorRatio":"0.3120","portfolioTurnover":"0.0001","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-01-24T05:00:00Z","totalNumberOfTrades":511,"numberOfWinningTrades":194,"numberOfLosingTrades":317,"totalProfitLoss":"-10503.33","totalProfit":"53673.10","totalLoss":"-64176.43","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-20.5545","averageProfit":"276.6655","averageLoss":"-202.4493","averageTradeDuration":"1615.11:16:19.2563622","averageWinningTradeDuration":"589.13:21:38.9690740","averageLosingTradeDuration":"2243.07:34:15.5205036","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3666","winLossRatio":"0.6120","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-208.9817","averageMFE":"209.6415","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"393.3165","profitLossDownsideDeviation":"198.4119","profitFactor":"0.8363","sharpeRatio":"-0.0523","sortinoRatio":"-0.1036","profitToMaxDrawdownRatio":"-0.3119","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-230.1960","maximumDrawdownDuration":"00:00:00","totalFees":"20.3963"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3633","winRate":"0.3808","lossRate":"0.6192","expectancy":"-0.1000","startEquity":"210792.7532","endEquity":"213335.6394","compoundingAnnualReturn":"0.0492","drawdown":"0.060","totalNetProfit":"0.0121","sharpeRatio":"-0.1031","probabilisticSharpeRatio":"0.3391","sortinoRatio":"-0.1301","alpha":"-0.1082","beta":"0.6790","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"-1.3136","trackingError":"0.1164","treynorRatio":"-0.0203","portfolioTurnover":"0.0190","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":512,"numberOfWinningTrades":195,"numberOfLosingTrades":317,"totalProfitLoss":"-10356.93","totalProfit":"53819.50","totalLoss":"-64176.43","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-20.2284","averageProfit":"275.9974","averageLoss":"-202.4493","averageTradeDuration":"1612.09:11:15.0000022","averageWinningTradeDuration":"586.17:06:27.6923096","averageLosingTradeDuration":"2243.07:34:15.5205036","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3633","winLossRatio":"0.6151","winRate":"0.3809","lossRate":"0.6191","averageMAE":"-208.5735","averageMFE":"209.5321","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"393.0007","profitLossDownsideDeviation":"198.4119","profitFactor":"0.8386","sharpeRatio":"-0.0515","sortinoRatio":"-0.1020","profitToMaxDrawdownRatio":"-0.3076","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-229.7604","maximumDrawdownDuration":"00:00:00","totalFees":"20.4330"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3595","winRate":"0.3823","lossRate":"0.6177","expectancy":"-0.0980","startEquity":"220312.5147","endEquity":"205071.2202","compoundingAnnualReturn":"-0.2547","drawdown":"0.087","totalNetProfit":"-0.0692","sharpeRatio":"-1.9946","probabilisticSharpeRatio":"0.0569","sortinoRatio":"-2.5308","alpha":"-0.1599","beta":"0.6180","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-1.0797","trackingError":"0.1051","treynorRatio":"-0.3802","portfolioTurnover":"0.0194","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":511,"numberOfWinningTrades":194,"numberOfLosingTrades":317,"totalProfitLoss":"-10408.03","totalProfit":"53768.40","totalLoss":"-64176.43","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-20.3680","averageProfit":"277.1567","averageLoss":"-202.4493","averageTradeDuration":"1614.20:23:00.8219209","averageWinningTradeDuration":"587.22:08:39.5876305","averageLosingTradeDuration":"2243.07:34:15.5205036","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3690","winLossRatio":"0.6120","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-208.9680","averageMFE":"209.7024","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"393.3731","profitLossDownsideDeviation":"198.4119","profitFactor":"0.8378","sharpeRatio":"-0.0518","sortinoRatio":"-0.1027","profitToMaxDrawdownRatio":"-0.3091","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-230.0703","maximumDrawdownDuration":"00:00:00","totalFees":"20.3955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3664","winRate":"0.3808","lossRate":"0.6192","expectancy":"-0.0988","startEquity":"219715.6713","endEquity":"199507.4813","compoundingAnnualReturn":"-0.3255","drawdown":"0.113","totalNetProfit":"-0.0920","sharpeRatio":"-2.7710","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-3.5698","alpha":"-0.2255","beta":"0.3680","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"-0.8797","trackingError":"0.1260","treynorRatio":"-0.7940","portfolioTurnover":"0.0194","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1955.95","totalProfit":"1955.95","totalLoss":"0","largestProfit":"1051.27","largestLoss":"0","averageProfitLoss":"651.9833","averageProfit":"651.9833","averageLoss":"0","averageTradeDuration":"79.23:20:00","averageWinningTradeDuration":"79.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"95.23:00:00","medianWinningTradeDuration":"95.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-25.9233","averageMFE":"655.790","largestMAE":"-54.34","largestMFE":"1053.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1107.70","profitLossStandardDeviation":"461.7052","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4121","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"119.13","averageEndTradeDrawdown":"-3.8067","maximumDrawdownDuration":"00:00:00","totalFees":"0.1086"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212841.9622","endEquity":"193551.2695","compoundingAnnualReturn":"-0.3258","drawdown":"0.121","totalNetProfit":"-0.0906","sharpeRatio":"-2.6782","probabilisticSharpeRatio":"0.0267","sortinoRatio":"-3.6385","alpha":"-0.2999","beta":"-0.0385","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-0.1999","trackingError":"0.3103","treynorRatio":"7.5637","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"1303.25","totalProfit":"1809.84","totalLoss":"-506.59","largestProfit":"1051.27","largestLoss":"-211.12","averageProfitLoss":"186.1786","averageProfit":"603.280","averageLoss":"-126.6475","averageTradeDuration":"288.23:00:00","averageWinningTradeDuration":"117.15:00:00","averageLosingTradeDuration":"417.11:00:00","medianTradeDuration":"138.23:00:00","medianWinningTradeDuration":"108.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.7635","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-130.8100","averageMFE":"306.0271","largestMAE":"-378.44","largestMFE":"1053.36","maximumClosedTradeDrawdown":"-506.59","maximumIntraTradeDrawdown":"-1107.70","profitLossStandardDeviation":"504.8212","profitLossDownsideDeviation":"95.5476","profitFactor":"3.5726","sharpeRatio":"0.3688","sortinoRatio":"1.9485","profitToMaxDrawdownRatio":"2.5726","maximumEndTradeDrawdown":"450.08","averageEndTradeDrawdown":"-119.8486","maximumDrawdownDuration":"00:00:00","totalFees":"0.1927"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0008","profitLossRatio":"5.3928","winRate":"0.4","lossRate":"0.6","expectancy":"1.5571","startEquity":"204288.3087","endEquity":"191651.5118","compoundingAnnualReturn":"-0.2260","drawdown":"0.074","totalNetProfit":"-0.0619","sharpeRatio":"-2.0200","probabilisticSharpeRatio":"0.0627","sortinoRatio":"-2.5975","alpha":"-0.2150","beta":"-0.0321","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-0.5938","trackingError":"0.3095","treynorRatio":"6.6693","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"1532.01","totalProfit":"2038.60","totalLoss":"-506.59","largestProfit":"1051.27","largestLoss":"-211.12","averageProfitLoss":"191.5012","averageProfit":"509.650","averageLoss":"-126.6475","averageTradeDuration":"274.14:00:00","averageWinningTradeDuration":"131.17:00:00","averageLosingTradeDuration":"417.11:00:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0242","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-146.8162","averageMFE":"296.3687","largestMAE":"-378.44","largestMFE":"1053.36","maximumClosedTradeDrawdown":"-506.59","maximumIntraTradeDrawdown":"-1107.70","profitLossStandardDeviation":"467.6160","profitLossDownsideDeviation":"95.5476","profitFactor":"4.0242","sharpeRatio":"0.4095","sortinoRatio":"2.0042","profitToMaxDrawdownRatio":"3.0242","maximumEndTradeDrawdown":"450.08","averageEndTradeDrawdown":"-104.8675","maximumDrawdownDuration":"00:00:00","totalFees":"0.2283"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0009","profitLossRatio":"4.0486","winRate":"0.5","lossRate":"0.5","expectancy":"1.5243","startEquity":"196472.5015","endEquity":"195229.8793","compoundingAnnualReturn":"-0.0254","drawdown":"0.036","totalNetProfit":"-0.0063","sharpeRatio":"-0.4978","probabilisticSharpeRatio":"0.2860","sortinoRatio":"-0.7971","alpha":"-0.0389","beta":"-0.0384","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"-1.1791","trackingError":"0.2967","treynorRatio":"1.3145","portfolioTurnover":"0.0004","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"64"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-178.93","totalProfit":"394.72","totalLoss":"-573.65","largestProfit":"228.76","largestLoss":"-211.12","averageProfitLoss":"-22.3662","averageProfit":"131.5733","averageLoss":"-114.7300","averageTradeDuration":"433.01:59:59.9999999","averageWinningTradeDuration":"289.07:00:00","averageLosingTradeDuration":"519.08:36:00","medianTradeDuration":"513.23:00:00","medianWinningTradeDuration":"173.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1468","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-170.0212","averageMFE":"108.1012","largestMAE":"-378.44","largestMFE":"228.76","maximumClosedTradeDrawdown":"-506.59","maximumIntraTradeDrawdown":"-874.35","profitLossStandardDeviation":"156.6704","profitLossDownsideDeviation":"86.9318","profitFactor":"0.6881","sharpeRatio":"-0.1428","sortinoRatio":"-0.2573","profitToMaxDrawdownRatio":"-0.3532","maximumEndTradeDrawdown":"450.08","averageEndTradeDrawdown":"-130.4675","maximumDrawdownDuration":"00:00:00","totalFees":"0.1890"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3777","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2074","startEquity":"192379.3685","endEquity":"192983.3227","compoundingAnnualReturn":"0.0127","drawdown":"0.056","totalNetProfit":"0.0031","sharpeRatio":"-0.4077","probabilisticSharpeRatio":"0.2957","sortinoRatio":"-0.6334","alpha":"-0.2467","beta":"0.5145","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-4.0646","trackingError":"0.1077","treynorRatio":"-0.0863","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-08-30T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"178.53","totalProfit":"879.18","totalLoss":"-700.65","largestProfit":"420.76","largestLoss":"-586.67","averageProfitLoss":"25.5043","averageProfit":"219.795","averageLoss":"-233.550","averageTradeDuration":"417.19:34:17.1428572","averageWinningTradeDuration":"292.05:00:00","averageLosingTradeDuration":"585.07:00:00","medianTradeDuration":"238.23:00:00","medianWinningTradeDuration":"238.23:00:00","medianLosingTradeDuration":"604.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9411","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-229.5814","averageMFE":"269.0000","largestMAE":"-616.42","largestMFE":"503.84","maximumClosedTradeDrawdown":"-633.59","maximumIntraTradeDrawdown":"-1064.15","profitLossStandardDeviation":"318.1295","profitLossDownsideDeviation":"305.9766","profitFactor":"1.2548","sharpeRatio":"0.0802","sortinoRatio":"0.0834","profitToMaxDrawdownRatio":"0.2818","maximumEndTradeDrawdown":"887.40","averageEndTradeDrawdown":"-243.4957","maximumDrawdownDuration":"30.00:00:00","totalFees":"0.1939"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0017","profitLossRatio":"0.6382","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0921","startEquity":"191651.5118","endEquity":"202789.9161","compoundingAnnualReturn":"0.2543","drawdown":"0.064","totalNetProfit":"0.0581","sharpeRatio":"1.0418","probabilisticSharpeRatio":"0.5905","sortinoRatio":"1.8193","alpha":"-0.0590","beta":"0.7427","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.1622","trackingError":"0.1056","treynorRatio":"0.1679","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2025-09-17T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"-331.98","totalProfit":"835.63","totalLoss":"-1167.61","largestProfit":"420.76","largestLoss":"-586.67","averageProfitLoss":"-30.1800","averageProfit":"139.2717","averageLoss":"-233.5220","averageTradeDuration":"594.05:32:43.6363636","averageWinningTradeDuration":"411.15:00:00","averageLosingTradeDuration":"813.08:36:00","medianTradeDuration":"604.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"926.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5964","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-219.5755","averageMFE":"298.0345","largestMAE":"-616.42","largestMFE":"1111.35","maximumClosedTradeDrawdown":"-1036.56","maximumIntraTradeDrawdown":"-1399.65","profitLossStandardDeviation":"276.6589","profitLossDownsideDeviation":"256.8346","profitFactor":"0.7157","sharpeRatio":"-0.1091","sortinoRatio":"-0.1175","profitToMaxDrawdownRatio":"-0.3203","maximumEndTradeDrawdown":"1399.65","averageEndTradeDrawdown":"-328.2145","maximumDrawdownDuration":"30.00:00:00","totalFees":"0.2229"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0019","profitLossRatio":"0.5265","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.1277","startEquity":"193979.5709","endEquity":"210509.9231","compoundingAnnualReturn":"0.3882","drawdown":"0.064","totalNetProfit":"0.0852","sharpeRatio":"1.5894","probabilisticSharpeRatio":"0.6950","sortinoRatio":"2.6773","alpha":"0.0545","beta":"0.7307","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"0.0545","trackingError":"0.1061","treynorRatio":"0.2553","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-10-24T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"896.24","totalProfit":"1996.79","totalLoss":"-1100.55","largestProfit":"509.37","largestLoss":"-586.67","averageProfitLoss":"64.0171","averageProfit":"199.6790","averageLoss":"-275.1375","averageTradeDuration":"645.16:08:34.2857144","averageWinningTradeDuration":"589.23:00:00","averageLosingTradeDuration":"784.23:00:00","medianTradeDuration":"608.23:00:00","medianWinningTradeDuration":"608.23:00:00","medianLosingTradeDuration":"972.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7257","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-201.1236","averageMFE":"309.0271","largestMAE":"-616.42","largestMFE":"1111.35","maximumClosedTradeDrawdown":"-1036.56","maximumIntraTradeDrawdown":"-1399.65","profitLossStandardDeviation":"310.4137","profitLossDownsideDeviation":"276.4170","profitFactor":"1.8144","sharpeRatio":"0.2062","sortinoRatio":"0.2316","profitToMaxDrawdownRatio":"0.8646","maximumEndTradeDrawdown":"1399.65","averageEndTradeDrawdown":"-245.0100","maximumDrawdownDuration":"84.00:00:00","totalFees":"0.2679"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0027","profitLossRatio":"0.6215","winRate":"0.75","lossRate":"0.25","expectancy":"0.2161","startEquity":"192515.2833","endEquity":"208724.5679","compoundingAnnualReturn":"0.3830","drawdown":"0.048","totalNetProfit":"0.0842","sharpeRatio":"1.7782","probabilisticSharpeRatio":"0.7104","sortinoRatio":"2.3895","alpha":"0.0791","beta":"0.6102","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"-0.1343","trackingError":"0.1211","treynorRatio":"0.3741","portfolioTurnover":"0.0004","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"1691.94","totalProfit":"2158.90","totalLoss":"-466.96","largestProfit":"571.81","largestLoss":"-429.20","averageProfitLoss":"140.9950","averageProfit":"215.8900","averageLoss":"-233.48","averageTradeDuration":"761.21:10:00.0000001","averageWinningTradeDuration":"683.04:00:00","averageLosingTradeDuration":"1155.11:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"659.23:00:00","medianLosingTradeDuration":"1337.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9247","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-146.2017","averageMFE":"302.5533","largestMAE":"-572.42","largestMFE":"1111.35","maximumClosedTradeDrawdown":"-466.96","maximumIntraTradeDrawdown":"-1399.65","profitLossStandardDeviation":"282.2859","profitLossDownsideDeviation":"276.7899","profitFactor":"4.6233","sharpeRatio":"0.4995","sortinoRatio":"0.5094","profitToMaxDrawdownRatio":"3.6233","maximumEndTradeDrawdown":"1399.65","averageEndTradeDrawdown":"-161.5583","maximumDrawdownDuration":"1365.23:00:00","totalFees":"0.2412"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0022","profitLossRatio":"0.7849","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.5299","startEquity":"202789.9161","endEquity":"209241.9116","compoundingAnnualReturn":"0.1354","drawdown":"0.077","totalNetProfit":"0.0318","sharpeRatio":"0.3726","probabilisticSharpeRatio":"0.4486","sortinoRatio":"0.4737","alpha":"-0.0287","beta":"0.5407","annualStandardDeviation":"0.1235","annualVariance":"0.0152","informationRatio":"-0.7695","trackingError":"0.1199","treynorRatio":"0.0851","portfolioTurnover":"0.0004","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"1973.69","totalProfit":"1973.69","totalLoss":"0","largestProfit":"571.81","largestLoss":"0","averageProfitLoss":"281.9557","averageProfit":"281.9557","averageLoss":"0","averageTradeDuration":"765.06:08:34.2857143","averageWinningTradeDuration":"765.06:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-98.1857","averageMFE":"286.6429","largestMAE":"-302.64","largestMFE":"571.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-757.44","profitLossStandardDeviation":"238.9703","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1799","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"541.44","averageEndTradeDrawdown":"-4.6871","maximumDrawdownDuration":"00:00:00","totalFees":"0.1766"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"211221.1802","endEquity":"205608.2477","compoundingAnnualReturn":"-0.1019","drawdown":"0.077","totalNetProfit":"-0.0266","sharpeRatio":"-0.8884","probabilisticSharpeRatio":"0.1928","sortinoRatio":"-1.1907","alpha":"-0.1298","beta":"0.5127","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"-1.2215","trackingError":"0.1220","treynorRatio":"-0.2134","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":532,"numberOfWinningTrades":194,"numberOfLosingTrades":338,"totalProfitLoss":"-26192.85","totalProfit":"42956.15","totalLoss":"-69149.00","largestProfit":"2496.45","largestLoss":"-1471.46","averageProfitLoss":"-49.2347","averageProfit":"221.4235","averageLoss":"-204.5828","averageTradeDuration":"1534.01:23:54.5864689","averageWinningTradeDuration":"673.15:42:40.8247430","averageLosingTradeDuration":"2027.21:35:08.8757388","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":58,"profitLossRatio":"1.0823","winLossRatio":"0.5740","winRate":"0.3647","lossRate":"0.6353","averageMAE":"-206.1619","averageMFE":"191.5281","largestMAE":"-1592.65","largestMFE":"3106.99","maximumClosedTradeDrawdown":"-34810.63","maximumIntraTradeDrawdown":"-36205.10","profitLossStandardDeviation":"350.0384","profitLossDownsideDeviation":"191.6952","profitFactor":"0.6212","sharpeRatio":"-0.1407","sortinoRatio":"-0.2568","profitToMaxDrawdownRatio":"-0.7524","maximumEndTradeDrawdown":"2064.14","averageEndTradeDrawdown":"-240.7628","maximumDrawdownDuration":"38.00:00:00","totalFees":"19.2256"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9591","winRate":"0.3844","lossRate":"0.6156","expectancy":"-0.2468","startEquity":"209803.7905","endEquity":"211183.938","compoundingAnnualReturn":"0.0266","drawdown":"0.041","totalNetProfit":"0.0066","sharpeRatio":"-0.2874","probabilisticSharpeRatio":"0.3214","sortinoRatio":"-0.4894","alpha":"-0.0306","beta":"0.2775","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-0.2436","trackingError":"0.1239","treynorRatio":"-0.1107","portfolioTurnover":"0.0195","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"31"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":530,"numberOfWinningTrades":192,"numberOfLosingTrades":338,"totalProfitLoss":"-26839.71","totalProfit":"42309.29","totalLoss":"-69149.00","largestProfit":"2496.45","largestLoss":"-1471.46","averageProfitLoss":"-50.6410","averageProfit":"220.3609","averageLoss":"-204.5828","averageTradeDuration":"1537.05:47:46.4150962","averageWinningTradeDuration":"673.11:30:00.0000012","averageLosingTradeDuration":"2027.21:35:08.8757388","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":58,"profitLossRatio":"1.0771","winLossRatio":"0.5680","winRate":"0.3623","lossRate":"0.6377","averageMAE":"-206.8955","averageMFE":"191.0228","largestMAE":"-1592.65","largestMFE":"3106.99","maximumClosedTradeDrawdown":"-34810.63","maximumIntraTradeDrawdown":"-36205.10","profitLossStandardDeviation":"349.6138","profitLossDownsideDeviation":"191.6952","profitFactor":"0.6119","sharpeRatio":"-0.1448","sortinoRatio":"-0.2642","profitToMaxDrawdownRatio":"-0.7710","maximumEndTradeDrawdown":"2064.14","averageEndTradeDrawdown":"-241.6638","maximumDrawdownDuration":"2922.00:00:00","totalFees":"19.1265"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9552","winRate":"0.3817","lossRate":"0.6183","expectancy":"-0.2537","startEquity":"209241.9116","endEquity":"201846.8389","compoundingAnnualReturn":"-0.1372","drawdown":"0.064","totalNetProfit":"-0.0353","sharpeRatio":"-1.2259","probabilisticSharpeRatio":"0.1609","sortinoRatio":"-1.9311","alpha":"-0.1254","beta":"0.0655","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-0.8220","trackingError":"0.1321","treynorRatio":"-1.9340","portfolioTurnover":"0.0198","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":533,"numberOfWinningTrades":192,"numberOfLosingTrades":341,"totalProfitLoss":"-27504.39","totalProfit":"42309.29","totalLoss":"-69813.68","largestProfit":"2496.45","largestLoss":"-1471.46","averageProfitLoss":"-51.6030","averageProfit":"220.3609","averageLoss":"-204.7322","averageTradeDuration":"1537.23:19:08.2176380","averageWinningTradeDuration":"673.11:30:00.0000012","averageLosingTradeDuration":"2024.17:22:31.3196473","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":58,"profitLossRatio":"1.0763","winLossRatio":"0.5630","winRate":"0.3602","lossRate":"0.6398","averageMAE":"-207.2380","averageMFE":"191.6759","largestMAE":"-1592.65","largestMFE":"3106.99","maximumClosedTradeDrawdown":"-35459.88","maximumIntraTradeDrawdown":"-36506.48","profitLossStandardDeviation":"348.9421","profitLossDownsideDeviation":"191.0846","profitFactor":"0.6060","sharpeRatio":"-0.1479","sortinoRatio":"-0.2701","profitToMaxDrawdownRatio":"-0.7756","maximumEndTradeDrawdown":"2064.14","averageEndTradeDrawdown":"-243.2789","maximumDrawdownDuration":"2922.00:00:00","totalFees":"19.2369"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9549","winRate":"0.3792","lossRate":"0.6208","expectancy":"-0.2588","startEquity":"207246.3124","endEquity":"198845.209","compoundingAnnualReturn":"-0.1562","drawdown":"0.064","totalNetProfit":"-0.0405","sharpeRatio":"-1.7025","probabilisticSharpeRatio":"0.1059","sortinoRatio":"-2.4125","alpha":"-0.1215","beta":"0.1720","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"0.5956","trackingError":"0.1293","treynorRatio":"-0.9463","portfolioTurnover":"0.0199","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2026-04-17T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-1040.27","totalProfit":"216.61","totalLoss":"-1256.88","largestProfit":"126.16","largestLoss":"-591.0","averageProfitLoss":"-130.0338","averageProfit":"72.2033","averageLoss":"-251.376","averageTradeDuration":"1002.17:00:00","averageWinningTradeDuration":"696.23:00:00","averageLosingTradeDuration":"1186.03:48:00","medianTradeDuration":"460.23:00:00","medianWinningTradeDuration":"453.23:00:00","medianLosingTradeDuration":"460.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2872","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-201.7225","averageMFE":"177.0738","largestMAE":"-593.94","largestMFE":"719.39","maximumClosedTradeDrawdown":"-1040.27","maximumIntraTradeDrawdown":"-1403.65","profitLossStandardDeviation":"242.5428","profitLossDownsideDeviation":"229.4095","profitFactor":"0.1723","sharpeRatio":"-0.5361","sortinoRatio":"-0.5668","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1032.00","averageEndTradeDrawdown":"-307.1075","maximumDrawdownDuration":"00:00:00","totalFees":"0.1603"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0012","profitLossRatio":"0.4340","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.5903","startEquity":"211183.938","endEquity":"202641.5976","compoundingAnnualReturn":"-0.1575","drawdown":"0.058","totalNetProfit":"-0.0404","sharpeRatio":"-2.0510","probabilisticSharpeRatio":"0.0719","sortinoRatio":"-2.5442","alpha":"-0.1753","beta":"0.2228","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-1.7006","trackingError":"0.1244","treynorRatio":"-0.7399","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2026-05-29T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"-451.65","totalProfit":"805.23","totalLoss":"-1256.88","largestProfit":"320.26","largestLoss":"-591.0","averageProfitLoss":"-41.0591","averageProfit":"134.2050","averageLoss":"-251.376","averageTradeDuration":"831.18:38:10.9090910","averageWinningTradeDuration":"536.11:00:00","averageLosingTradeDuration":"1186.03:48:00","medianTradeDuration":"453.23:00:00","medianWinningTradeDuration":"453.23:00:00","medianLosingTradeDuration":"460.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5339","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-161.0055","averageMFE":"194.1882","largestMAE":"-593.94","largestMFE":"719.39","maximumClosedTradeDrawdown":"-1040.27","maximumIntraTradeDrawdown":"-1546.97","profitLossStandardDeviation":"258.3788","profitLossDownsideDeviation":"229.4095","profitFactor":"0.6407","sharpeRatio":"-0.1589","sortinoRatio":"-0.1790","profitToMaxDrawdownRatio":"-0.4342","maximumEndTradeDrawdown":"1032.00","averageEndTradeDrawdown":"-235.2473","maximumDrawdownDuration":"00:00:00","totalFees":"0.2288"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0012","profitLossRatio":"0.6432","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1784","startEquity":"201846.8389","endEquity":"202351.7208","compoundingAnnualReturn":"0.0101","drawdown":"0.039","totalNetProfit":"0.0025","sharpeRatio":"-0.5558","probabilisticSharpeRatio":"0.3017","sortinoRatio":"-0.9594","alpha":"-0.1148","beta":"0.2506","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-2.7707","trackingError":"0.1171","treynorRatio":"-0.1786","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"48"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2026-06-11T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"4982.42","totalProfit":"6056.42","totalLoss":"-1074.00","largestProfit":"3042.88","largestLoss":"-591.0","averageProfitLoss":"415.2017","averageProfit":"672.9356","averageLoss":"-358.00","averageTradeDuration":"1129.05:00:00.0000001","averageWinningTradeDuration":"1384.15:00:00","averageLosingTradeDuration":"362.23:00:00","medianTradeDuration":"468.23:00:00","medianWinningTradeDuration":"523.23:00:00","medianLosingTradeDuration":"460.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8797","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-175.4525","averageMFE":"539.9933","largestMAE":"-593.94","largestMFE":"3042.88","maximumClosedTradeDrawdown":"-592.20","maximumIntraTradeDrawdown":"-3191.37","profitLossStandardDeviation":"1009.8032","profitLossDownsideDeviation":"313.7847","profitFactor":"5.6391","sharpeRatio":"0.4112","sortinoRatio":"1.3232","profitToMaxDrawdownRatio":"8.4134","maximumEndTradeDrawdown":"683.94","averageEndTradeDrawdown":"-124.7917","maximumDrawdownDuration":"70.00:00:00","totalFees":"0.4668"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0018","profitLossRatio":"2.4395","winRate":"0.7","lossRate":"0.3","expectancy":"1.4077","startEquity":"198878.0872","endEquity":"210243.7195","compoundingAnnualReturn":"0.2528","drawdown":"0.049","totalNetProfit":"0.0571","sharpeRatio":"0.9689","probabilisticSharpeRatio":"0.5835","sortinoRatio":"1.8704","alpha":"0.1394","beta":"-0.0702","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-1.5852","trackingError":"0.1695","treynorRatio":"-1.6042","portfolioTurnover":"0.0006","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M3_20260703":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2026-06-11T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"5358.01","totalProfit":"5839.81","totalLoss":"-481.80","largestProfit":"3042.88","largestLoss":"-481.80","averageProfitLoss":"765.4300","averageProfit":"973.3017","averageLoss":"-481.80","averageTradeDuration":"1504.05:51:25.7142858","averageWinningTradeDuration":"1728.11:00:00","averageLosingTradeDuration":"158.23:00:00","medianTradeDuration":"523.23:00:00","medianWinningTradeDuration":"848.23:00:00","medianLosingTradeDuration":"158.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0201","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-184.9829","averageMFE":"854.9329","largestMAE":"-481.80","largestMFE":"3042.88","maximumClosedTradeDrawdown":"-481.80","maximumIntraTradeDrawdown":"-3191.37","profitLossStandardDeviation":"1212.0491","profitLossDownsideDeviation":"0","profitFactor":"12.1208","sharpeRatio":"0.6315","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.1208","maximumEndTradeDrawdown":"495.66","averageEndTradeDrawdown":"-89.5029","maximumDrawdownDuration":"00:00:00","totalFees":"0.4169"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0023","profitLossRatio":"2.4776","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.8980","startEquity":"202700.098","endEquity":"209358.3637","compoundingAnnualReturn":"0.2059","drawdown":"0.049","totalNetProfit":"0.0328","sharpeRatio":"0.2239","probabilisticSharpeRatio":"0.4243","sortinoRatio":"0.4984","alpha":"0.0520","beta":"-0.2143","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"-0.4157","trackingError":"0.1909","treynorRatio":"-0.1346","portfolioTurnover":"0.0007","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106942.5887","compoundingAnnualReturn":"1.2353","drawdown":"0.015","totalNetProfit":"0.0694","sharpeRatio":"8.7648","probabilisticSharpeRatio":"0.9878","sortinoRatio":"15.7813","alpha":"0.6710","beta":"-0.2169","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"5.0063","trackingError":"0.2518","treynorRatio":"-3.5781","portfolioTurnover":"0.0628","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115935.0149","compoundingAnnualReturn":"1.4961","drawdown":"0.017","totalNetProfit":"0.1594","sharpeRatio":"9.6058","probabilisticSharpeRatio":"0.9987","sortinoRatio":"12.7924","alpha":"0.8022","beta":"-0.2664","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"4.9694","trackingError":"0.2421","treynorRatio":"-3.3281","portfolioTurnover":"0.0320","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108255.5672","compoundingAnnualReturn":"0.3795","drawdown":"0.115","totalNetProfit":"0.0826","sharpeRatio":"1.7388","probabilisticSharpeRatio":"0.6497","sortinoRatio":"1.7574","alpha":"0.2566","beta":"-0.3368","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"0.6618","trackingError":"0.2962","treynorRatio":"-0.7166","portfolioTurnover":"0.0209","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105256.2341","compoundingAnnualReturn":"0.1687","drawdown":"0.168","totalNetProfit":"0.0526","sharpeRatio":"0.7138","probabilisticSharpeRatio":"0.4514","sortinoRatio":"0.8256","alpha":"0.1004","beta":"-0.1984","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"0.4119","trackingError":"0.2953","treynorRatio":"-0.5236","portfolioTurnover":"0.0157","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101404.9509","compoundingAnnualReturn":"0.0343","drawdown":"0.174","totalNetProfit":"0.0140","sharpeRatio":"0.0790","probabilisticSharpeRatio":"0.2803","sortinoRatio":"0.0923","alpha":"0.0038","beta":"-0.1591","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"0.1949","trackingError":"0.2826","treynorRatio":"-0.0680","portfolioTurnover":"0.0125","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"110974.5845","compoundingAnnualReturn":"0.2337","drawdown":"0.174","totalNetProfit":"0.1097","sharpeRatio":"1.1015","probabilisticSharpeRatio":"0.5581","sortinoRatio":"1.2709","alpha":"0.1414","beta":"-0.1604","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"0.6076","trackingError":"0.2681","treynorRatio":"-0.9001","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0026","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"105431.6122","endEquity":"106028.242","compoundingAnnualReturn":"0.0114","drawdown":"0.174","totalNetProfit":"0.0057","sharpeRatio":"-0.0150","probabilisticSharpeRatio":"0.2398","sortinoRatio":"-0.0180","alpha":"0.0010","beta":"-0.1196","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"-0.1046","trackingError":"0.2495","treynorRatio":"0.0161","portfolioTurnover":"0.0000","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0023","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117956.1188","endEquity":"107103.9341","compoundingAnnualReturn":"-0.1751","drawdown":"0.174","totalNetProfit":"-0.0920","sharpeRatio":"-1.2740","probabilisticSharpeRatio":"0.0297","sortinoRatio":"-1.4669","alpha":"-0.1412","beta":"-0.1102","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-1.2040","trackingError":"0.2369","treynorRatio":"1.4110","portfolioTurnover":"0.0000","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0025","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110452.2184","endEquity":"103837.6748","compoundingAnnualReturn":"-0.1165","drawdown":"0.085","totalNetProfit":"-0.0599","sharpeRatio":"-0.9989","probabilisticSharpeRatio":"0.0622","sortinoRatio":"-1.3160","alpha":"-0.0990","beta":"0.0189","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"-0.1834","trackingError":"0.1906","treynorRatio":"-5.2992","portfolioTurnover":"0.0000","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-10-21T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"70.38","totalProfit":"640.22","totalLoss":"-569.84","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"23.460","averageProfit":"640.22","averageLoss":"-284.92","averageTradeDuration":"243.23:00:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"223.23:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2470","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-251.880","averageMFE":"259.5233","largestMAE":"-413.82","largestMFE":"736.61","maximumClosedTradeDrawdown":"-293.99","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"534.2068","profitLossDownsideDeviation":"12.8269","profitFactor":"1.1235","sharpeRatio":"0.0439","sortinoRatio":"1.8290","profitToMaxDrawdownRatio":"0.2394","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-236.0633","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0563"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0027","profitLossRatio":"2.2569","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0856","startEquity":"105256.2341","endEquity":"99057.9152","compoundingAnnualReturn":"-0.1140","drawdown":"0.110","totalNetProfit":"-0.0589","sharpeRatio":"-1.3563","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-1.8407","alpha":"-0.1181","beta":"0.0081","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.2794","trackingError":"0.1743","treynorRatio":"-14.5909","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-77.85","totalProfit":"640.22","totalLoss":"-718.07","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"-19.4625","averageProfit":"640.22","averageLoss":"-239.3567","averageTradeDuration":"265.05:15:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"258.23:20:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6748","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-225.9675","averageMFE":"235.6175","largestMAE":"-413.82","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"444.5454","profitLossDownsideDeviation":"79.4375","profitFactor":"0.8916","sharpeRatio":"-0.0438","sortinoRatio":"-0.2450","profitToMaxDrawdownRatio":"-0.1760","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-255.0800","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0772"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0024","profitLossRatio":"2.6864","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0784","startEquity":"101406.4851","endEquity":"95948.9333","compoundingAnnualReturn":"-0.1050","drawdown":"0.138","totalNetProfit":"-0.0538","sharpeRatio":"-1.1188","probabilisticSharpeRatio":"0.0527","sortinoRatio":"-1.5135","alpha":"-0.0951","beta":"0.0556","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"0.0344","trackingError":"0.1622","treynorRatio":"-1.8169","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"198.00","totalProfit":"640.22","totalLoss":"-442.22","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"66.000","averageProfit":"640.22","averageLoss":"-221.11","averageTradeDuration":"301.07:20:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"309.23:30:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"329.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8955","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-163.35","averageMFE":"303.8767","largestMAE":"-319.21","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"502.6012","profitLossDownsideDeviation":"103.0679","profitFactor":"1.4477","sharpeRatio":"0.1313","sortinoRatio":"0.6404","profitToMaxDrawdownRatio":"0.4477","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-237.8767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0609"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0020","profitLossRatio":"2.9096","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.3032","startEquity":"110995.9397","endEquity":"96774.3098","compoundingAnnualReturn":"-0.2392","drawdown":"0.146","totalNetProfit":"-0.1281","sharpeRatio":"-2.1438","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-2.9005","alpha":"-0.1801","beta":"0.0943","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-0.3817","trackingError":"0.1703","treynorRatio":"-2.0372","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":149,"numberOfLosingTrades":144,"totalProfitLoss":"5651.04","totalProfit":"21458.01","totalLoss":"-15806.97","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"19.2868","averageProfit":"144.0135","averageLoss":"-109.7706","averageTradeDuration":"363.04:05:19.4539181","averageWinningTradeDuration":"362.03:22:33.0201308","averageLosingTradeDuration":"364.05:39:34.9999962","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3119","winLossRatio":"1.0347","winRate":"0.5085","lossRate":"0.4915","averageMAE":"-92.5976","averageMFE":"128.6280","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"219.7750","profitLossDownsideDeviation":"121.0545","profitFactor":"1.3575","sharpeRatio":"0.0878","sortinoRatio":"0.1593","profitToMaxDrawdownRatio":"1.7602","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.3412","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.2810"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3321","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.1820","startEquity":"107242.7975","endEquity":"107258.7491","compoundingAnnualReturn":"0.0003","drawdown":"0.114","totalNetProfit":"0.0001","sharpeRatio":"-0.0385","probabilisticSharpeRatio":"0.2485","sortinoRatio":"-0.0531","alpha":"0.0008","beta":"0.0738","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"0.3034","trackingError":"0.1868","treynorRatio":"-0.0490","portfolioTurnover":"0.0063","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":150,"numberOfLosingTrades":145,"totalProfitLoss":"5575.60","totalProfit":"21458.86","totalLoss":"-15883.26","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.9003","averageProfit":"143.0591","averageLoss":"-109.5397","averageTradeDuration":"362.04:23:11.1864339","averageWinningTradeDuration":"359.23:01:59.9999966","averageLosingTradeDuration":"364.11:34:45.5172376","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3060","winLossRatio":"1.0345","winRate":"0.5085","lossRate":"0.4915","averageMAE":"-92.7063","averageMFE":"127.8413","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"219.0994","profitLossDownsideDeviation":"120.6655","profitFactor":"1.3510","sharpeRatio":"0.0863","sortinoRatio":"0.1566","profitToMaxDrawdownRatio":"1.7367","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.9410","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.3029"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3351","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1795","startEquity":"106578.1137","endEquity":"105752.6301","compoundingAnnualReturn":"-0.0156","drawdown":"0.114","totalNetProfit":"-0.0077","sharpeRatio":"-0.3872","probabilisticSharpeRatio":"0.1673","sortinoRatio":"-0.5348","alpha":"-0.0167","beta":"0.0832","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"1.0522","trackingError":"0.1904","treynorRatio":"-0.4381","portfolioTurnover":"0.0064","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"146"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":150,"numberOfLosingTrades":145,"totalProfitLoss":"5575.60","totalProfit":"21458.86","totalLoss":"-15883.26","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.9003","averageProfit":"143.0591","averageLoss":"-109.5397","averageTradeDuration":"362.04:23:11.1864339","averageWinningTradeDuration":"359.23:01:59.9999966","averageLosingTradeDuration":"364.11:34:45.5172376","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3060","winLossRatio":"1.0345","winRate":"0.5085","lossRate":"0.4915","averageMAE":"-92.7063","averageMFE":"127.8413","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"219.0994","profitLossDownsideDeviation":"120.6655","profitFactor":"1.3510","sharpeRatio":"0.0863","sortinoRatio":"0.1566","profitToMaxDrawdownRatio":"1.7367","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.9410","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.3029"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3354","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1796","startEquity":"103837.6748","endEquity":"105452.7631","compoundingAnnualReturn":"0.0316","drawdown":"0.085","totalNetProfit":"0.0156","sharpeRatio":"0.0381","probabilisticSharpeRatio":"0.2734","sortinoRatio":"0.0500","alpha":"0.0130","beta":"0.0371","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"1.2305","trackingError":"0.2138","treynorRatio":"0.0917","portfolioTurnover":"0.0064","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"102"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":149,"numberOfLosingTrades":144,"totalProfitLoss":"5229.37","totalProfit":"20818.64","totalLoss":"-15589.27","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"17.8477","averageProfit":"139.7224","averageLoss":"-108.2588","averageTradeDuration":"362.16:37:40.7508462","averageWinningTradeDuration":"360.11:16:30.6040237","averageLosingTradeDuration":"364.23:49:59.9999963","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2906","winLossRatio":"1.0347","winRate":"0.5085","lossRate":"0.4915","averageMAE":"-92.1725","averageMFE":"126.1620","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"216.0438","profitLossDownsideDeviation":"120.0933","profitFactor":"1.3354","sharpeRatio":"0.0826","sortinoRatio":"0.1486","profitToMaxDrawdownRatio":"1.6288","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.3143","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2628"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3197","winRate":"0.5052","lossRate":"0.4948","expectancy":"0.1718","startEquity":"99323.9681","endEquity":"105029.4941","compoundingAnnualReturn":"0.1196","drawdown":"0.072","totalNetProfit":"0.0574","sharpeRatio":"0.6074","probabilisticSharpeRatio":"0.4494","sortinoRatio":"0.8178","alpha":"0.0548","beta":"0.0306","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.9542","trackingError":"0.2195","treynorRatio":"1.6307","portfolioTurnover":"0.0063","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"66"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-05-31T04:00:00Z","totalNumberOfTrades":294,"numberOfWinningTrades":151,"numberOfLosingTrades":143,"totalProfitLoss":"5534.19","totalProfit":"20975.23","totalLoss":"-15441.04","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.8238","averageProfit":"138.9088","averageLoss":"-107.9793","averageTradeDuration":"362.14:06:56.3265243","averageWinningTradeDuration":"360.01:44:06.3576128","averageLosingTradeDuration":"365.05:52:26.8531468","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2864","winLossRatio":"1.0559","winRate":"0.5136","lossRate":"0.4864","averageMAE":"-91.7044","averageMFE":"125.8022","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"215.5818","profitLossDownsideDeviation":"120.4684","profitFactor":"1.3584","sharpeRatio":"0.0873","sortinoRatio":"0.1563","profitToMaxDrawdownRatio":"1.7238","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-106.9785","maximumDrawdownDuration":"00:00:00","totalFees":"9.2658"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3251","winRate":"0.5086","lossRate":"0.4914","expectancy":"0.1825","startEquity":"95476.8986","endEquity":"108391.6491","compoundingAnnualReturn":"0.2908","drawdown":"0.047","totalNetProfit":"0.1353","sharpeRatio":"1.9853","probabilisticSharpeRatio":"0.8388","sortinoRatio":"2.8996","alpha":"0.1440","beta":"-0.0011","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"0.9521","trackingError":"0.2188","treynorRatio":"-126.8083","portfolioTurnover":"0.0063","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"84"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":151,"numberOfLosingTrades":144,"totalProfitLoss":"5450.58","totalProfit":"20975.23","totalLoss":"-15524.65","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.4765","averageProfit":"138.9088","averageLoss":"-107.8101","averageTradeDuration":"361.22:31:31.5254175","averageWinningTradeDuration":"360.01:44:06.3576128","averageLosingTradeDuration":"363.21:29:35","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2885","winLossRatio":"1.0486","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-91.7126","averageMFE":"125.8066","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"215.2975","profitLossDownsideDeviation":"120.0636","profitFactor":"1.3511","sharpeRatio":"0.0858","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"1.6977","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-107.3300","maximumDrawdownDuration":"00:00:00","totalFees":"9.2837"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3270","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.1795","startEquity":"96774.3098","endEquity":"112625.6671","compoundingAnnualReturn":"0.3602","drawdown":"0.047","totalNetProfit":"0.1638","sharpeRatio":"3.1764","probabilisticSharpeRatio":"0.9702","sortinoRatio":"4.6510","alpha":"0.2178","beta":"-0.0073","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.5043","trackingError":"0.2072","treynorRatio":"-29.7733","portfolioTurnover":"0.0064","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"84"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-2.46","totalProfit":"157.44","totalLoss":"-159.90","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"-0.4920","averageProfit":"52.480","averageLoss":"-79.95","averageTradeDuration":"253.09:00:00","averageWinningTradeDuration":"231.23:20:00","averageLosingTradeDuration":"285.11:30:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"400.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6564","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-82.8340","averageMFE":"67.312","largestMAE":"-197.83","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"92.0314","profitLossDownsideDeviation":"5.1760","profitFactor":"0.9846","sharpeRatio":"-0.0053","sortinoRatio":"-0.0951","profitToMaxDrawdownRatio":"-0.0294","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-67.8040","maximumDrawdownDuration":"512.23:00:00","totalFees":"0.0636"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0007","profitLossRatio":"1.9712","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.0096","startEquity":"107495.2188","endEquity":"112189.6208","compoundingAnnualReturn":"0.0906","drawdown":"0.047","totalNetProfit":"0.0437","sharpeRatio":"0.7227","probabilisticSharpeRatio":"0.5278","sortinoRatio":"0.8684","alpha":"0.0375","beta":"-0.0217","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"1.0587","trackingError":"0.1974","treynorRatio":"-1.8998","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"84"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"72.98","totalProfit":"156.59","totalLoss":"-83.61","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"24.3267","averageProfit":"78.295","averageLoss":"-83.61","averageTradeDuration":"277.07:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9364","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65.6433","averageMFE":"103.7933","largestMAE":"-94.14","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"114.6388","profitLossDownsideDeviation":"0","profitFactor":"1.8729","sharpeRatio":"0.2122","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8729","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-79.4667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8756","winRate":"0.5","lossRate":"0.5","expectancy":"0.4378","startEquity":"105806.094","endEquity":"111937.6371","compoundingAnnualReturn":"0.1189","drawdown":"0.031","totalNetProfit":"0.0580","sharpeRatio":"1.1192","probabilisticSharpeRatio":"0.6515","sortinoRatio":"1.4177","alpha":"0.0572","beta":"-0.0371","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"0.9402","trackingError":"0.1971","treynorRatio":"-1.6638","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"72.98","totalProfit":"156.59","totalLoss":"-83.61","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"24.3267","averageProfit":"78.295","averageLoss":"-83.61","averageTradeDuration":"277.07:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9364","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65.6433","averageMFE":"103.7933","largestMAE":"-94.14","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"114.6388","profitLossDownsideDeviation":"0","profitFactor":"1.8729","sharpeRatio":"0.2122","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8729","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-79.4667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8756","winRate":"0.5","lossRate":"0.5","expectancy":"0.4378","startEquity":"105452.7631","endEquity":"108851.0133","compoundingAnnualReturn":"0.0657","drawdown":"0.039","totalNetProfit":"0.0322","sharpeRatio":"0.4342","probabilisticSharpeRatio":"0.4393","sortinoRatio":"0.5459","alpha":"0.0256","beta":"0.0096","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"0.8648","trackingError":"0.1893","treynorRatio":"2.5176","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-39.93","totalProfit":"156.59","totalLoss":"-196.52","largestProfit":"144.66","largestLoss":"-112.91","averageProfitLoss":"-9.9825","averageProfit":"78.295","averageLoss":"-98.26","averageTradeDuration":"369.05:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"407.23:00:00","medianTradeDuration":"512.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7968","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-81.7075","averageMFE":"90.6800","largestMAE":"-129.90","largestMFE":"165.44","maximumClosedTradeDrawdown":"-196.52","maximumIntraTradeDrawdown":"-340.59","profitLossStandardDeviation":"116.0597","profitLossDownsideDeviation":"20.7182","profitFactor":"0.7968","sharpeRatio":"-0.0860","sortinoRatio":"-0.4818","profitToMaxDrawdownRatio":"-0.2032","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-100.6625","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0009","profitLossRatio":"1.5952","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.1349","startEquity":"106024.5874","endEquity":"110840.5585","compoundingAnnualReturn":"0.0924","drawdown":"0.041","totalNetProfit":"0.0454","sharpeRatio":"0.7778","probabilisticSharpeRatio":"0.5581","sortinoRatio":"1.0357","alpha":"0.0389","beta":"-0.0067","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"1.5240","trackingError":"0.1732","treynorRatio":"-6.0077","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-196.52","totalProfit":"0","totalLoss":"-196.52","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-98.26","averageProfit":"0","averageLoss":"-98.26","averageTradeDuration":"407.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"407.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-112.02","averageMFE":"89.21","largestMAE":"-129.90","largestMFE":"127.08","maximumClosedTradeDrawdown":"-196.52","maximumIntraTradeDrawdown":"-340.59","profitLossStandardDeviation":"20.7182","profitLossDownsideDeviation":"20.7182","profitFactor":"0","sharpeRatio":"-4.7427","sortinoRatio":"-4.7427","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-187.47","maximumDrawdownDuration":"00:00:00","totalFees":"0.0179"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108713.6347","endEquity":"111634.0366","compoundingAnnualReturn":"0.0546","drawdown":"0.041","totalNetProfit":"0.0269","sharpeRatio":"0.2069","probabilisticSharpeRatio":"0.3895","sortinoRatio":"0.2745","alpha":"0.0088","beta":"-0.0083","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"0.8336","trackingError":"0.1723","treynorRatio":"-1.2009","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"112625.6671","endEquity":"115574.2048","compoundingAnnualReturn":"0.0529","drawdown":"0.041","totalNetProfit":"0.0262","sharpeRatio":"0.3219","probabilisticSharpeRatio":"0.4294","sortinoRatio":"0.4104","alpha":"0.0145","beta":"-0.0073","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"0.5401","trackingError":"0.1727","treynorRatio":"-2.0598","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":162,"numberOfWinningTrades":104,"numberOfLosingTrades":58,"totalProfitLoss":"2998.78","totalProfit":"8903.54","totalLoss":"-5904.76","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"18.5110","averageProfit":"85.6110","averageLoss":"-101.8062","averageTradeDuration":"625.19:50:44.4444420","averageWinningTradeDuration":"607.04:09:13.8461524","averageLosingTradeDuration":"659.06:36:12.4137921","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8409","winLossRatio":"1.7931","winRate":"0.6420","lossRate":"0.3580","averageMAE":"-75.7633","averageMFE":"176.5170","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.5033","profitLossDownsideDeviation":"102.5777","profitFactor":"1.5079","sharpeRatio":"0.1397","sortinoRatio":"0.1805","profitToMaxDrawdownRatio":"2.2766","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-158.0060","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.4086"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1349","winRate":"0.7034","lossRate":"0.2966","expectancy":"0.5018","startEquity":"111705.8836","endEquity":"118843.763","compoundingAnnualReturn":"0.1315","drawdown":"0.040","totalNetProfit":"0.0639","sharpeRatio":"1.3170","probabilisticSharpeRatio":"0.7266","sortinoRatio":"1.8033","alpha":"0.0628","beta":"-0.0007","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"1.0709","trackingError":"0.1685","treynorRatio":"-88.6823","portfolioTurnover":"0.0042","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"94"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":162,"numberOfWinningTrades":104,"numberOfLosingTrades":58,"totalProfitLoss":"2998.78","totalProfit":"8903.54","totalLoss":"-5904.76","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"18.5110","averageProfit":"85.6110","averageLoss":"-101.8062","averageTradeDuration":"625.19:50:44.4444420","averageWinningTradeDuration":"607.04:09:13.8461524","averageLosingTradeDuration":"659.06:36:12.4137921","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8409","winLossRatio":"1.7931","winRate":"0.6420","lossRate":"0.3580","averageMAE":"-75.7633","averageMFE":"176.5170","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.5033","profitLossDownsideDeviation":"102.5777","profitFactor":"1.5079","sharpeRatio":"0.1397","sortinoRatio":"0.1805","profitToMaxDrawdownRatio":"2.2766","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-158.0060","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.4086"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1349","winRate":"0.7034","lossRate":"0.2966","expectancy":"0.5018","startEquity":"112511.0266","endEquity":"116634.3614","compoundingAnnualReturn":"0.0757","drawdown":"0.040","totalNetProfit":"0.0366","sharpeRatio":"0.6269","probabilisticSharpeRatio":"0.5192","sortinoRatio":"0.8088","alpha":"0.0301","beta":"-0.0221","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"0.3355","trackingError":"0.1760","treynorRatio":"-1.3902","portfolioTurnover":"0.0043","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"94"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":162,"numberOfWinningTrades":104,"numberOfLosingTrades":58,"totalProfitLoss":"2998.78","totalProfit":"8903.54","totalLoss":"-5904.76","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"18.5110","averageProfit":"85.6110","averageLoss":"-101.8062","averageTradeDuration":"625.19:50:44.4444420","averageWinningTradeDuration":"607.04:09:13.8461524","averageLosingTradeDuration":"659.06:36:12.4137921","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8409","winLossRatio":"1.7931","winRate":"0.6420","lossRate":"0.3580","averageMAE":"-75.7633","averageMFE":"176.5170","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.5033","profitLossDownsideDeviation":"102.5777","profitFactor":"1.5079","sharpeRatio":"0.1397","sortinoRatio":"0.1805","profitToMaxDrawdownRatio":"2.2766","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-158.0060","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.4086"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1351","winRate":"0.7034","lossRate":"0.2966","expectancy":"0.5019","startEquity":"108851.0133","endEquity":"121638.4288","compoundingAnnualReturn":"0.2510","drawdown":"0.023","totalNetProfit":"0.1175","sharpeRatio":"2.9507","probabilisticSharpeRatio":"0.9634","sortinoRatio":"3.9058","alpha":"0.1585","beta":"-0.0985","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-0.0332","trackingError":"0.1623","treynorRatio":"-1.4592","portfolioTurnover":"0.0043","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":104,"numberOfLosingTrades":57,"totalProfitLoss":"3111.69","totalProfit":"8903.54","totalLoss":"-5791.85","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.3273","averageProfit":"85.6110","averageLoss":"-101.6114","averageTradeDuration":"625.16:59:37.6397490","averageWinningTradeDuration":"607.04:09:13.8461524","averageLosingTradeDuration":"659.12:37:53.6842097","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8425","winLossRatio":"1.8246","winRate":"0.6460","lossRate":"0.3540","averageMAE":"-75.4271","averageMFE":"177.2945","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.5075","profitLossDownsideDeviation":"103.4787","profitFactor":"1.5373","sharpeRatio":"0.1459","sortinoRatio":"0.1868","profitToMaxDrawdownRatio":"2.3623","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-157.9672","maximumDrawdownDuration":"00:00:00","totalFees":"3.4086"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1487","winRate":"0.7083","lossRate":"0.2917","expectancy":"0.5220","startEquity":"111534.1895","endEquity":"126299.6984","compoundingAnnualReturn":"0.2868","drawdown":"0.023","totalNetProfit":"0.1324","sharpeRatio":"3.8966","probabilisticSharpeRatio":"0.9938","sortinoRatio":"5.1638","alpha":"0.1781","beta":"-0.0807","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"1.3757","trackingError":"0.1512","treynorRatio":"-2.2351","portfolioTurnover":"0.0043","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":106,"numberOfLosingTrades":58,"totalProfitLoss":"3398.69","totalProfit":"9214.14","totalLoss":"-5815.45","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"20.7237","averageProfit":"86.9258","averageLoss":"-100.2664","averageTradeDuration":"623.03:38:24.8780463","averageWinningTradeDuration":"608.07:54:20.3773571","averageLosingTradeDuration":"650.05:46:33.1034475","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8669","winLossRatio":"1.8276","winRate":"0.6463","lossRate":"0.3537","averageMAE":"-79.0213","averageMFE":"176.7783","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.7376","profitLossDownsideDeviation":"103.0773","profitFactor":"1.5844","sharpeRatio":"0.1561","sortinoRatio":"0.2011","profitToMaxDrawdownRatio":"2.5802","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-156.0546","maximumDrawdownDuration":"00:00:00","totalFees":"3.4517"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1732","winRate":"0.7103","lossRate":"0.2897","expectancy":"0.5437","startEquity":"111708.1288","endEquity":"124597.593","compoundingAnnualReturn":"0.2464","drawdown":"0.023","totalNetProfit":"0.1154","sharpeRatio":"3.0189","probabilisticSharpeRatio":"0.9687","sortinoRatio":"3.9318","alpha":"0.1368","beta":"-0.0776","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"1.4550","trackingError":"0.1628","treynorRatio":"-1.8568","portfolioTurnover":"0.0043","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":106,"numberOfLosingTrades":58,"totalProfitLoss":"3398.69","totalProfit":"9214.14","totalLoss":"-5815.45","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"20.7237","averageProfit":"86.9258","averageLoss":"-100.2664","averageTradeDuration":"623.03:38:24.8780463","averageWinningTradeDuration":"608.07:54:20.3773571","averageLosingTradeDuration":"650.05:46:33.1034475","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8669","winLossRatio":"1.8276","winRate":"0.6463","lossRate":"0.3537","averageMAE":"-79.0213","averageMFE":"176.7783","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.7376","profitLossDownsideDeviation":"103.0773","profitFactor":"1.5844","sharpeRatio":"0.1561","sortinoRatio":"0.2011","profitToMaxDrawdownRatio":"2.5802","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-156.0546","maximumDrawdownDuration":"00:00:00","totalFees":"3.4517"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1730","winRate":"0.7103","lossRate":"0.2897","expectancy":"0.5436","startEquity":"116216.5694","endEquity":"125380.2739","compoundingAnnualReturn":"0.1664","drawdown":"0.026","totalNetProfit":"0.0789","sharpeRatio":"2.0005","probabilisticSharpeRatio":"0.8738","sortinoRatio":"2.8611","alpha":"0.0735","beta":"-0.0936","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"1.6222","trackingError":"0.1744","treynorRatio":"-0.9764","portfolioTurnover":"0.0043","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118491.9436","endEquity":"122498.959","compoundingAnnualReturn":"0.0696","drawdown":"0.036","totalNetProfit":"0.0338","sharpeRatio":"0.4073","probabilisticSharpeRatio":"0.4316","sortinoRatio":"0.4614","alpha":"-0.0068","beta":"-0.1129","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"1.2093","trackingError":"0.2359","treynorRatio":"-0.2020","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117050.2713","endEquity":"120577.7888","compoundingAnnualReturn":"0.0610","drawdown":"0.061","totalNetProfit":"0.0301","sharpeRatio":"0.3176","probabilisticSharpeRatio":"0.3900","sortinoRatio":"0.3546","alpha":"-0.0099","beta":"-0.1188","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"1.0375","trackingError":"0.2592","treynorRatio":"-0.1662","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1187.09","totalProfit":"1210.69","totalLoss":"-23.60","largestProfit":"900.09","largestLoss":"-23.60","averageProfitLoss":"296.7725","averageProfit":"403.5633","averageLoss":"-23.60","averageTradeDuration":"520.11:00:00","averageWinningTradeDuration":"653.15:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"17.1001","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-265.625","averageMFE":"336.8300","largestMAE":"-506.04","largestMFE":"900.09","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-1146.86","profitLossStandardDeviation":"420.6267","profitLossDownsideDeviation":"0","profitFactor":"51.3004","sharpeRatio":"0.7055","sortinoRatio":"0","profitToMaxDrawdownRatio":"50.3004","maximumEndTradeDrawdown":"297.33","averageEndTradeDrawdown":"-40.0575","maximumDrawdownDuration":"138.00:00:00","totalFees":"0.1295"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121638.4288","endEquity":"122526.9203","compoundingAnnualReturn":"0.0147","drawdown":"0.061","totalNetProfit":"0.0073","sharpeRatio":"-0.2489","probabilisticSharpeRatio":"0.2254","sortinoRatio":"-0.2930","alpha":"-0.0597","beta":"-0.1216","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"1.2405","trackingError":"0.2787","treynorRatio":"0.1296","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1187.09","totalProfit":"1210.69","totalLoss":"-23.60","largestProfit":"900.09","largestLoss":"-23.60","averageProfitLoss":"296.7725","averageProfit":"403.5633","averageLoss":"-23.60","averageTradeDuration":"520.11:00:00","averageWinningTradeDuration":"653.15:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"17.1001","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-265.625","averageMFE":"336.8300","largestMAE":"-506.04","largestMFE":"900.09","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-1146.86","profitLossStandardDeviation":"420.6267","profitLossDownsideDeviation":"0","profitFactor":"51.3004","sharpeRatio":"0.7055","sortinoRatio":"0","profitToMaxDrawdownRatio":"50.3004","maximumEndTradeDrawdown":"297.33","averageEndTradeDrawdown":"-40.0575","maximumDrawdownDuration":"138.00:00:00","totalFees":"0.1295"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126023.4152","endEquity":"122632.8826","compoundingAnnualReturn":"-0.0529","drawdown":"0.056","totalNetProfit":"-0.0269","sharpeRatio":"-0.8198","probabilisticSharpeRatio":"0.1001","sortinoRatio":"-1.0196","alpha":"-0.0868","beta":"-0.1350","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"0.5422","trackingError":"0.3110","treynorRatio":"0.4177","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"900.09","totalProfit":"900.09","totalLoss":"0","largestProfit":"900.09","largestLoss":"0","averageProfitLoss":"900.09","averageProfit":"900.09","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-246.77","averageMFE":"900.09","largestMAE":"-246.77","largestMFE":"900.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1146.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"297.33","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0864"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124645.9802","endEquity":"125485.8558","compoundingAnnualReturn":"0.0136","drawdown":"0.054","totalNetProfit":"0.0067","sharpeRatio":"-0.1545","probabilisticSharpeRatio":"0.2419","sortinoRatio":"-0.1899","alpha":"-0.0306","beta":"-0.1346","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"0.4379","trackingError":"0.3138","treynorRatio":"0.0794","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"127"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"900.09","totalProfit":"900.09","totalLoss":"0","largestProfit":"900.09","largestLoss":"0","averageProfitLoss":"900.09","averageProfit":"900.09","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-246.77","averageMFE":"900.09","largestMAE":"-246.77","largestMFE":"900.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1146.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"297.33","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0864"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125380.2739","endEquity":"127104.0529","compoundingAnnualReturn":"0.0276","drawdown":"0.054","totalNetProfit":"0.0137","sharpeRatio":"0.1079","probabilisticSharpeRatio":"0.3161","sortinoRatio":"0.1277","alpha":"-0.0075","beta":"-0.1412","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"0.3640","trackingError":"0.3095","treynorRatio":"-0.0522","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"127"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":138,"numberOfLosingTrades":60,"totalProfitLoss":"12367.58","totalProfit":"17839.28","totalLoss":"-5471.70","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"62.4625","averageProfit":"129.2701","averageLoss":"-91.1950","averageTradeDuration":"823.12:14:14.5454523","averageWinningTradeDuration":"811.05:43:54.7826073","averageLosingTradeDuration":"851.17:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4175","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-194.0615","averageMFE":"202.8320","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"164.2382","profitLossDownsideDeviation":"112.9815","profitFactor":"3.2603","sharpeRatio":"0.3803","sortinoRatio":"0.5529","profitToMaxDrawdownRatio":"11.3644","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-140.3695","maximumDrawdownDuration":"00:00:00","totalFees":"2.9206"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.5507","winRate":"0.7039","lossRate":"0.2961","expectancy":"0.7955","startEquity":"120796.9424","endEquity":"129501.7926","compoundingAnnualReturn":"0.1488","drawdown":"0.031","totalNetProfit":"0.0721","sharpeRatio":"1.0524","probabilisticSharpeRatio":"0.6206","sortinoRatio":"1.3253","alpha":"0.0572","beta":"-0.1504","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"0.3872","trackingError":"0.2757","treynorRatio":"-0.4237","portfolioTurnover":"0.0042","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":138,"numberOfLosingTrades":60,"totalProfitLoss":"12367.58","totalProfit":"17839.28","totalLoss":"-5471.70","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"62.4625","averageProfit":"129.2701","averageLoss":"-91.1950","averageTradeDuration":"823.12:14:14.5454523","averageWinningTradeDuration":"811.05:43:54.7826073","averageLosingTradeDuration":"851.17:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4175","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-194.0615","averageMFE":"202.8320","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"164.2382","profitLossDownsideDeviation":"112.9815","profitFactor":"3.2603","sharpeRatio":"0.3803","sortinoRatio":"0.5529","profitToMaxDrawdownRatio":"11.3644","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-140.3695","maximumDrawdownDuration":"00:00:00","totalFees":"2.9206"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.5507","winRate":"0.7039","lossRate":"0.2961","expectancy":"0.7956","startEquity":"120577.7888","endEquity":"129107.4492","compoundingAnnualReturn":"0.1486","drawdown":"0.031","totalNetProfit":"0.0707","sharpeRatio":"1.3640","probabilisticSharpeRatio":"0.7100","sortinoRatio":"1.8249","alpha":"0.0625","beta":"-0.1657","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"0.7247","trackingError":"0.2603","treynorRatio":"-0.4853","portfolioTurnover":"0.0043","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"31"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":137,"numberOfLosingTrades":60,"totalProfitLoss":"11467.49","totalProfit":"16939.19","totalLoss":"-5471.70","largestProfit":"658.70","largestLoss":"-367.74","averageProfitLoss":"58.2106","averageProfit":"123.6437","averageLoss":"-91.1950","averageTradeDuration":"824.12:32:53.6040592","averageWinningTradeDuration":"812.14:32:24.5255462","averageLosingTradeDuration":"851.17:35:59.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3558","winLossRatio":"2.2833","winRate":"0.6954","lossRate":"0.3046","averageMAE":"-193.7940","averageMFE":"199.2926","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"153.3426","profitLossDownsideDeviation":"112.9815","profitFactor":"3.0958","sharpeRatio":"0.3796","sortinoRatio":"0.5152","profitToMaxDrawdownRatio":"10.5374","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-141.0820","maximumDrawdownDuration":"00:00:00","totalFees":"2.8343"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.4781","winRate":"0.7020","lossRate":"0.2980","expectancy":"0.7396","startEquity":"123037.1955","endEquity":"128432.4952","compoundingAnnualReturn":"0.0901","drawdown":"0.031","totalNetProfit":"0.0439","sharpeRatio":"0.9841","probabilisticSharpeRatio":"0.6030","sortinoRatio":"1.2301","alpha":"0.0657","beta":"-0.1897","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"0.0766","trackingError":"0.2508","treynorRatio":"-0.3072","portfolioTurnover":"0.0042","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"31"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":200,"numberOfWinningTrades":137,"numberOfLosingTrades":63,"totalProfitLoss":"11348.64","totalProfit":"16939.19","totalLoss":"-5590.55","largestProfit":"658.70","largestLoss":"-367.74","averageProfitLoss":"56.7432","averageProfit":"123.6437","averageLoss":"-88.7389","averageTradeDuration":"820.23:59:05.9999983","averageWinningTradeDuration":"812.14:32:24.5255462","averageLosingTradeDuration":"839.06:02:51.4285712","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3933","winLossRatio":"2.1746","winRate":"0.685","lossRate":"0.315","averageMAE":"-192.0996","averageMFE":"196.6707","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"152.7158","profitLossDownsideDeviation":"111.0662","profitFactor":"3.0300","sharpeRatio":"0.3716","sortinoRatio":"0.5109","profitToMaxDrawdownRatio":"10.4281","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.9275","maximumDrawdownDuration":"00:00:00","totalFees":"2.8441"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.4747","winRate":"0.6974","lossRate":"0.3026","expectancy":"0.7258","startEquity":"123111.6439","endEquity":"131552.5473","compoundingAnnualReturn":"0.1440","drawdown":"0.031","totalNetProfit":"0.0686","sharpeRatio":"1.3276","probabilisticSharpeRatio":"0.7043","sortinoRatio":"1.7568","alpha":"0.0839","beta":"-0.2086","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"0.1910","trackingError":"0.2274","treynorRatio":"-0.3687","portfolioTurnover":"0.0042","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":200,"numberOfWinningTrades":137,"numberOfLosingTrades":63,"totalProfitLoss":"11348.64","totalProfit":"16939.19","totalLoss":"-5590.55","largestProfit":"658.70","largestLoss":"-367.74","averageProfitLoss":"56.7432","averageProfit":"123.6437","averageLoss":"-88.7389","averageTradeDuration":"820.23:59:05.9999983","averageWinningTradeDuration":"812.14:32:24.5255462","averageLosingTradeDuration":"839.06:02:51.4285712","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3933","winLossRatio":"2.1746","winRate":"0.685","lossRate":"0.315","averageMAE":"-192.0996","averageMFE":"196.6707","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"152.7158","profitLossDownsideDeviation":"111.0662","profitFactor":"3.0300","sharpeRatio":"0.3716","sortinoRatio":"0.5109","profitToMaxDrawdownRatio":"10.4281","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.9275","maximumDrawdownDuration":"00:00:00","totalFees":"2.8441"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.4741","winRate":"0.6974","lossRate":"0.3026","expectancy":"0.7254","startEquity":"125485.8558","endEquity":"140018.5623","compoundingAnnualReturn":"0.2474","drawdown":"0.031","totalNetProfit":"0.1158","sharpeRatio":"2.4179","probabilisticSharpeRatio":"0.9101","sortinoRatio":"3.3362","alpha":"0.1563","beta":"-0.2196","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"0.4326","trackingError":"0.2214","treynorRatio":"-0.6621","portfolioTurnover":"0.0042","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":200,"numberOfWinningTrades":137,"numberOfLosingTrades":63,"totalProfitLoss":"11348.64","totalProfit":"16939.19","totalLoss":"-5590.55","largestProfit":"658.70","largestLoss":"-367.74","averageProfitLoss":"56.7432","averageProfit":"123.6437","averageLoss":"-88.7389","averageTradeDuration":"820.23:59:05.9999983","averageWinningTradeDuration":"812.14:32:24.5255462","averageLosingTradeDuration":"839.06:02:51.4285712","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3933","winLossRatio":"2.1746","winRate":"0.685","lossRate":"0.315","averageMAE":"-192.0996","averageMFE":"196.6707","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"152.7158","profitLossDownsideDeviation":"111.0662","profitFactor":"3.0300","sharpeRatio":"0.3716","sortinoRatio":"0.5109","profitToMaxDrawdownRatio":"10.4281","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.9275","maximumDrawdownDuration":"00:00:00","totalFees":"2.8441"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4736","winRate":"0.6974","lossRate":"0.3026","expectancy":"0.7250","startEquity":"127430.4032","endEquity":"143888.7801","compoundingAnnualReturn":"0.2794","drawdown":"0.031","totalNetProfit":"0.1292","sharpeRatio":"2.6037","probabilisticSharpeRatio":"0.9275","sortinoRatio":"3.8035","alpha":"0.2012","beta":"-0.2096","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"0.0025","trackingError":"0.2181","treynorRatio":"-0.7943","portfolioTurnover":"0.0042","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-118.85","totalProfit":"0","totalLoss":"-118.85","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-39.6167","averageProfit":"0","averageLoss":"-39.6167","averageTradeDuration":"589.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"589.15:00:00","medianTradeDuration":"467.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"467.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.8333","averageMFE":"24.500","largestMAE":"-162.38","largestMFE":"38.82","maximumClosedTradeDrawdown":"-118.85","maximumIntraTradeDrawdown":"-184.33","profitLossStandardDeviation":"45.2084","profitLossDownsideDeviation":"45.2084","profitFactor":"0","sharpeRatio":"-0.8763","sortinoRatio":"-0.8763","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-64.1167","maximumDrawdownDuration":"00:00:00","totalFees":"0.0099"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129028.6347","endEquity":"150577.6004","compoundingAnnualReturn":"0.3679","drawdown":"0.031","totalNetProfit":"0.1670","sharpeRatio":"3.1577","probabilisticSharpeRatio":"0.9562","sortinoRatio":"4.0012","alpha":"0.2565","beta":"-0.1406","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-0.0383","trackingError":"0.1953","treynorRatio":"-1.5931","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-118.85","totalProfit":"0","totalLoss":"-118.85","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-39.6167","averageProfit":"0","averageLoss":"-39.6167","averageTradeDuration":"589.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"589.15:00:00","medianTradeDuration":"467.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"467.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.8333","averageMFE":"24.500","largestMAE":"-162.38","largestMFE":"38.82","maximumClosedTradeDrawdown":"-118.85","maximumIntraTradeDrawdown":"-184.33","profitLossStandardDeviation":"45.2084","profitLossDownsideDeviation":"45.2084","profitFactor":"0","sharpeRatio":"-0.8763","sortinoRatio":"-0.8763","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-64.1167","maximumDrawdownDuration":"00:00:00","totalFees":"0.0099"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128779.0213","endEquity":"155758.3696","compoundingAnnualReturn":"0.4615","drawdown":"0.043","totalNetProfit":"0.2095","sharpeRatio":"3.6585","probabilisticSharpeRatio":"0.9741","sortinoRatio":"4.1662","alpha":"0.3196","beta":"-0.1234","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.0431","trackingError":"0.1865","treynorRatio":"-2.2983","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-186.37","totalProfit":"32.37","totalLoss":"-218.74","largestProfit":"32.37","largestLoss":"-90.25","averageProfitLoss":"-31.0617","averageProfit":"32.37","averageLoss":"-43.7480","averageTradeDuration":"671.03:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"752.03:48:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"630.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7399","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-97.8000","averageMFE":"123.5667","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-218.74","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"48.1650","profitLossDownsideDeviation":"41.1431","profitFactor":"0.1480","sharpeRatio":"-0.6449","sortinoRatio":"-0.7550","profitToMaxDrawdownRatio":"-0.8520","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-154.6283","maximumDrawdownDuration":"00:00:00","totalFees":"0.0259"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0007","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129621.0761","endEquity":"159649.1755","compoundingAnnualReturn":"0.5189","drawdown":"0.043","totalNetProfit":"0.2317","sharpeRatio":"3.8821","probabilisticSharpeRatio":"0.9731","sortinoRatio":"3.8519","alpha":"0.3117","beta":"0.0487","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.4977","trackingError":"0.1491","treynorRatio":"6.6442","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132175.9015","endEquity":"167623.4651","compoundingAnnualReturn":"0.6060","drawdown":"0.043","totalNetProfit":"0.2682","sharpeRatio":"4.2235","probabilisticSharpeRatio":"0.9821","sortinoRatio":"4.3185","alpha":"0.3344","beta":"0.1752","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"1.2666","trackingError":"0.1310","treynorRatio":"2.1133","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"140018.5623","endEquity":"170200.7493","compoundingAnnualReturn":"0.4790","drawdown":"0.043","totalNetProfit":"0.2156","sharpeRatio":"3.2050","probabilisticSharpeRatio":"0.9395","sortinoRatio":"3.4675","alpha":"0.2583","beta":"0.2830","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"1.3327","trackingError":"0.1190","treynorRatio":"1.0514","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"143874.4187","endEquity":"166749.6847","compoundingAnnualReturn":"0.3411","drawdown":"0.052","totalNetProfit":"0.1590","sharpeRatio":"2.1247","probabilisticSharpeRatio":"0.8126","sortinoRatio":"2.3743","alpha":"0.1394","beta":"0.3824","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"0.2440","trackingError":"0.1107","treynorRatio":"0.5466","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":442,"numberOfWinningTrades":253,"numberOfLosingTrades":189,"totalProfitLoss":"26420.96","totalProfit":"41316.46","totalLoss":"-14895.50","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"59.7759","averageProfit":"163.3062","averageLoss":"-78.8122","averageTradeDuration":"1128.04:36:30.9502212","averageWinningTradeDuration":"1111.22:23:00.2371511","averageLosingTradeDuration":"1149.22:58:24.7619025","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0721","winLossRatio":"1.3386","winRate":"0.5724","lossRate":"0.4276","averageMAE":"-85.1711","averageMFE":"343.6915","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"274.1858","profitLossDownsideDeviation":"92.2688","profitFactor":"2.7738","sharpeRatio":"0.2180","sortinoRatio":"0.6478","profitToMaxDrawdownRatio":"18.5620","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-283.9156","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9375"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.2699","winRate":"0.5328","lossRate":"0.4672","expectancy":"1.8076","startEquity":"151110.8746","endEquity":"173752.5482","compoundingAnnualReturn":"0.3210","drawdown":"0.052","totalNetProfit":"0.1498","sharpeRatio":"2.1698","probabilisticSharpeRatio":"0.8258","sortinoRatio":"2.4503","alpha":"0.1251","beta":"0.3507","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"-0.1554","trackingError":"0.1070","treynorRatio":"0.5750","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"63"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":442,"numberOfWinningTrades":253,"numberOfLosingTrades":189,"totalProfitLoss":"26420.96","totalProfit":"41316.46","totalLoss":"-14895.50","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"59.7759","averageProfit":"163.3062","averageLoss":"-78.8122","averageTradeDuration":"1128.04:36:30.9502212","averageWinningTradeDuration":"1111.22:23:00.2371511","averageLosingTradeDuration":"1149.22:58:24.7619025","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0721","winLossRatio":"1.3386","winRate":"0.5724","lossRate":"0.4276","averageMAE":"-85.1711","averageMFE":"343.6915","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"274.1858","profitLossDownsideDeviation":"92.2688","profitFactor":"2.7738","sharpeRatio":"0.2180","sortinoRatio":"0.6478","profitToMaxDrawdownRatio":"18.5620","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-283.9156","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9375"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.2629","winRate":"0.5328","lossRate":"0.4672","expectancy":"1.8039","startEquity":"155758.3696","endEquity":"173711.1631","compoundingAnnualReturn":"0.2460","drawdown":"0.052","totalNetProfit":"0.1153","sharpeRatio":"1.7115","probabilisticSharpeRatio":"0.7413","sortinoRatio":"1.9412","alpha":"0.0706","beta":"0.4070","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.4583","trackingError":"0.0964","treynorRatio":"0.3672","portfolioTurnover":"0.0047","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":252,"numberOfLosingTrades":187,"totalProfitLoss":"26488.48","totalProfit":"41284.09","totalLoss":"-14795.61","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"60.3382","averageProfit":"163.8258","averageLoss":"-79.1209","averageTradeDuration":"1130.18:12:18.0409974","averageWinningTradeDuration":"1115.06:57:08.5714253","averageLosingTradeDuration":"1151.14:30:09.6256662","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0706","winLossRatio":"1.3476","winRate":"0.5740","lossRate":"0.4260","averageMAE":"-84.9688","averageMFE":"344.5188","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.0090","profitLossDownsideDeviation":"92.6406","profitFactor":"2.7903","sharpeRatio":"0.2194","sortinoRatio":"0.6513","profitToMaxDrawdownRatio":"18.6094","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.1806","maximumDrawdownDuration":"00:00:00","totalFees":"8.9215"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.2738","winRate":"0.5343","lossRate":"0.4657","expectancy":"1.8177","startEquity":"159312.5443","endEquity":"174890.2211","compoundingAnnualReturn":"0.2057","drawdown":"0.052","totalNetProfit":"0.0978","sharpeRatio":"1.6194","probabilisticSharpeRatio":"0.7369","sortinoRatio":"1.9953","alpha":"0.0720","beta":"0.3493","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-0.2856","trackingError":"0.0920","treynorRatio":"0.3571","portfolioTurnover":"0.0047","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":252,"numberOfLosingTrades":187,"totalProfitLoss":"26488.48","totalProfit":"41284.09","totalLoss":"-14795.61","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"60.3382","averageProfit":"163.8258","averageLoss":"-79.1209","averageTradeDuration":"1130.18:12:18.0409974","averageWinningTradeDuration":"1115.06:57:08.5714253","averageLosingTradeDuration":"1151.14:30:09.6256662","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0706","winLossRatio":"1.3476","winRate":"0.5740","lossRate":"0.4260","averageMAE":"-84.9688","averageMFE":"344.5188","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.0090","profitLossDownsideDeviation":"92.6406","profitFactor":"2.7903","sharpeRatio":"0.2194","sortinoRatio":"0.6513","profitToMaxDrawdownRatio":"18.6094","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.1806","maximumDrawdownDuration":"00:00:00","totalFees":"8.9215"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.2635","winRate":"0.5343","lossRate":"0.4657","expectancy":"1.8122","startEquity":"166767.8287","endEquity":"170592.9342","compoundingAnnualReturn":"0.0468","drawdown":"0.052","totalNetProfit":"0.0229","sharpeRatio":"0.2071","probabilisticSharpeRatio":"0.3296","sortinoRatio":"0.2554","alpha":"-0.0049","beta":"0.2367","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-0.6913","trackingError":"0.0996","treynorRatio":"0.0631","portfolioTurnover":"0.0047","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":252,"numberOfLosingTrades":187,"totalProfitLoss":"26488.48","totalProfit":"41284.09","totalLoss":"-14795.61","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"60.3382","averageProfit":"163.8258","averageLoss":"-79.1209","averageTradeDuration":"1130.18:12:18.0409974","averageWinningTradeDuration":"1115.06:57:08.5714253","averageLosingTradeDuration":"1151.14:30:09.6256662","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0706","winLossRatio":"1.3476","winRate":"0.5740","lossRate":"0.4260","averageMAE":"-84.9688","averageMFE":"344.5188","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.0090","profitLossDownsideDeviation":"92.6406","profitFactor":"2.7903","sharpeRatio":"0.2194","sortinoRatio":"0.6513","profitToMaxDrawdownRatio":"18.6094","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.1806","maximumDrawdownDuration":"00:00:00","totalFees":"8.9215"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.2590","winRate":"0.5343","lossRate":"0.4657","expectancy":"1.8098","startEquity":"170200.7493","endEquity":"171386.0456","compoundingAnnualReturn":"0.0140","drawdown":"0.050","totalNetProfit":"0.0070","sharpeRatio":"-0.1845","probabilisticSharpeRatio":"0.2280","sortinoRatio":"-0.2284","alpha":"-0.0238","beta":"0.1812","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-0.7618","trackingError":"0.1003","treynorRatio":"-0.0673","portfolioTurnover":"0.0047","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":252,"numberOfLosingTrades":187,"totalProfitLoss":"26488.48","totalProfit":"41284.09","totalLoss":"-14795.61","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"60.3382","averageProfit":"163.8258","averageLoss":"-79.1209","averageTradeDuration":"1130.18:12:18.0409974","averageWinningTradeDuration":"1115.06:57:08.5714253","averageLosingTradeDuration":"1151.14:30:09.6256662","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0706","winLossRatio":"1.3476","winRate":"0.5740","lossRate":"0.4260","averageMAE":"-84.9688","averageMFE":"344.5188","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.0090","profitLossDownsideDeviation":"92.6406","profitFactor":"2.7903","sharpeRatio":"0.2194","sortinoRatio":"0.6513","profitToMaxDrawdownRatio":"18.6094","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.1806","maximumDrawdownDuration":"00:00:00","totalFees":"8.9215"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.2645","winRate":"0.5343","lossRate":"0.4657","expectancy":"1.8127","startEquity":"166023.7974","endEquity":"173355.3426","compoundingAnnualReturn":"0.0908","drawdown":"0.045","totalNetProfit":"0.0442","sharpeRatio":"0.8132","probabilisticSharpeRatio":"0.5497","sortinoRatio":"1.1324","alpha":"0.0403","beta":"0.1148","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"0.1296","trackingError":"0.0991","treynorRatio":"0.3824","portfolioTurnover":"0.0047","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173752.5482","endEquity":"168655.9383","compoundingAnnualReturn":"-0.0583","drawdown":"0.051","totalNetProfit":"-0.0293","sharpeRatio":"-1.1776","probabilisticSharpeRatio":"0.0650","sortinoRatio":"-1.6652","alpha":"-0.0537","beta":"0.1547","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-0.2100","trackingError":"0.0932","treynorRatio":"-0.3879","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"78.57","totalProfit":"394.82","totalLoss":"-316.25","largestProfit":"319.96","largestLoss":"-316.25","averageProfitLoss":"15.7140","averageProfit":"98.7050","averageLoss":"-316.25","averageTradeDuration":"1096.23:00:00","averageWinningTradeDuration":"1131.05:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"959.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3121","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-157.9440","averageMFE":"350.2900","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"225.5641","profitLossDownsideDeviation":"0","profitFactor":"1.2484","sharpeRatio":"0.0697","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2484","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-334.5760","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0017","profitLossRatio":"1.2635","winRate":"0.5","lossRate":"0.5","expectancy":"0.1318","startEquity":"173711.1631","endEquity":"166468.1652","compoundingAnnualReturn":"-0.0815","drawdown":"0.075","totalNetProfit":"-0.0417","sharpeRatio":"-1.6044","probabilisticSharpeRatio":"0.0302","sortinoRatio":"-2.3758","alpha":"-0.0710","beta":"0.1286","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-0.0825","trackingError":"0.0988","treynorRatio":"-0.6245","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"78.57","totalProfit":"394.82","totalLoss":"-316.25","largestProfit":"319.96","largestLoss":"-316.25","averageProfitLoss":"15.7140","averageProfit":"98.7050","averageLoss":"-316.25","averageTradeDuration":"1096.23:00:00","averageWinningTradeDuration":"1131.05:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"959.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3121","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-157.9440","averageMFE":"350.2900","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"225.5641","profitLossDownsideDeviation":"0","profitFactor":"1.2484","sharpeRatio":"0.0697","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2484","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-334.5760","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0017","profitLossRatio":"1.2635","winRate":"0.5","lossRate":"0.5","expectancy":"0.1318","startEquity":"174786.5798","endEquity":"169609.4515","compoundingAnnualReturn":"-0.0585","drawdown":"0.075","totalNetProfit":"-0.0296","sharpeRatio":"-1.2651","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-1.9098","alpha":"-0.0600","beta":"0.1147","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-0.3668","trackingError":"0.0942","treynorRatio":"-0.5519","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"78.57","totalProfit":"394.82","totalLoss":"-316.25","largestProfit":"319.96","largestLoss":"-316.25","averageProfitLoss":"15.7140","averageProfit":"98.7050","averageLoss":"-316.25","averageTradeDuration":"1096.23:00:00","averageWinningTradeDuration":"1131.05:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"959.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3121","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-157.9440","averageMFE":"350.2900","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"225.5641","profitLossDownsideDeviation":"0","profitFactor":"1.2484","sharpeRatio":"0.0697","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2484","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-334.5760","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0018","profitLossRatio":"1.2636","winRate":"0.5","lossRate":"0.5","expectancy":"0.1318","startEquity":"169143.6558","endEquity":"171005.945","compoundingAnnualReturn":"0.0221","drawdown":"0.059","totalNetProfit":"0.0110","sharpeRatio":"-0.1561","probabilisticSharpeRatio":"0.2932","sortinoRatio":"-0.2385","alpha":"-0.0094","beta":"0.1175","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-0.2985","trackingError":"0.0914","treynorRatio":"-0.0598","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-11-13T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"719.67","totalProfit":"1035.92","totalLoss":"-316.25","largestProfit":"641.10","largestLoss":"-316.25","averageProfitLoss":"119.9450","averageProfit":"207.1840","averageLoss":"-316.25","averageTradeDuration":"1209.23:10:00","averageWinningTradeDuration":"1259.23:12:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6551","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-132.7650","averageMFE":"398.7583","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"325.4043","profitLossDownsideDeviation":"0","profitFactor":"3.2756","sharpeRatio":"0.3686","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.2756","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-278.8133","maximumDrawdownDuration":"100.01:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0017","profitLossRatio":"1.7115","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.8077","startEquity":"171386.0456","endEquity":"174929.4002","compoundingAnnualReturn":"0.0419","drawdown":"0.059","totalNetProfit":"0.0207","sharpeRatio":"-0.0400","probabilisticSharpeRatio":"0.3443","sortinoRatio":"-0.0609","alpha":"-0.0063","beta":"0.0722","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.6993","trackingError":"0.0934","treynorRatio":"-0.0239","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"143"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-12-09T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"815.26","totalProfit":"1176.52","totalLoss":"-361.26","largestProfit":"641.10","largestLoss":"-316.25","averageProfitLoss":"90.5844","averageProfit":"168.0743","averageLoss":"-180.63","averageTradeDuration":"1204.04:46:40","averageWinningTradeDuration":"1310.06:17:08.5714286","averageLosingTradeDuration":"832.23:30:00","medianTradeDuration":"1071.00:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9305","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-119.5011","averageMFE":"304.0189","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"264.2454","profitLossDownsideDeviation":"191.7956","profitFactor":"3.2567","sharpeRatio":"0.3428","sortinoRatio":"0.4723","profitToMaxDrawdownRatio":"2.5779","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-213.4344","maximumDrawdownDuration":"100.01:00:00","totalFees":"0.0863"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0017","profitLossRatio":"1.2599","winRate":"0.75","lossRate":"0.25","expectancy":"0.6950","startEquity":"173082.2866","endEquity":"173645.263","compoundingAnnualReturn":"0.0065","drawdown":"0.059","totalNetProfit":"0.0033","sharpeRatio":"-0.5760","probabilisticSharpeRatio":"0.2088","sortinoRatio":"-0.8508","alpha":"-0.0320","beta":"0.0751","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-1.3083","trackingError":"0.0918","treynorRatio":"-0.3306","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"143"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":450,"numberOfWinningTrades":221,"numberOfLosingTrades":229,"totalProfitLoss":"16837.50","totalProfit":"32175.71","totalLoss":"-15338.21","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"37.4167","averageProfit":"145.5914","averageLoss":"-66.9791","averageTradeDuration":"1318.22:29:43.9999949","averageWinningTradeDuration":"1318.10:11:24.1628930","averageLosingTradeDuration":"1319.10:22:16.2445387","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1737","winLossRatio":"0.9651","winRate":"0.4911","lossRate":"0.5089","averageMAE":"-60.5164","averageMFE":"129.7240","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-2354.27","profitLossStandardDeviation":"198.4634","profitLossDownsideDeviation":"73.7823","profitFactor":"2.0977","sharpeRatio":"0.1885","sortinoRatio":"0.5071","profitToMaxDrawdownRatio":"11.7615","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-92.3074","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.3882"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2813","winRate":"0.4799","lossRate":"0.5201","expectancy":"0.5747","startEquity":"168655.9383","endEquity":"171840.6235","compoundingAnnualReturn":"0.0379","drawdown":"0.032","totalNetProfit":"0.0189","sharpeRatio":"-0.0352","probabilisticSharpeRatio":"0.3912","sortinoRatio":"-0.0491","alpha":"-0.0044","beta":"0.0405","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-0.8197","trackingError":"0.0938","treynorRatio":"-0.0342","portfolioTurnover":"0.0045","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":445,"numberOfWinningTrades":217,"numberOfLosingTrades":228,"totalProfitLoss":"16758.93","totalProfit":"31780.89","totalLoss":"-15021.96","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"37.6605","averageProfit":"146.4557","averageLoss":"-65.8858","averageTradeDuration":"1321.10:21:18.2022426","averageWinningTradeDuration":"1321.21:00:49.7695826","averageLosingTradeDuration":"1321.00:12:37.8947344","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.2229","winLossRatio":"0.9518","winRate":"0.4876","lossRate":"0.5124","averageMAE":"-59.4217","averageMFE":"127.2458","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-2354.27","profitLossStandardDeviation":"198.4125","profitLossDownsideDeviation":"72.0617","profitFactor":"2.1156","sharpeRatio":"0.1898","sortinoRatio":"0.5226","profitToMaxDrawdownRatio":"11.7066","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-89.5852","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.3185"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3033","winRate":"0.4798","lossRate":"0.5202","expectancy":"0.5849","startEquity":"166261.9361","endEquity":"169827.7675","compoundingAnnualReturn":"0.0440","drawdown":"0.029","totalNetProfit":"0.0214","sharpeRatio":"-0.0406","probabilisticSharpeRatio":"0.4201","sortinoRatio":"-0.0548","alpha":"-0.0018","beta":"0.0025","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.3510","trackingError":"0.0918","treynorRatio":"-0.6122","portfolioTurnover":"0.0045","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-03-04T05:00:00Z","totalNumberOfTrades":447,"numberOfWinningTrades":218,"numberOfLosingTrades":229,"totalProfitLoss":"16858.07","totalProfit":"31892.27","totalLoss":"-15034.20","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"37.7138","averageProfit":"146.2948","averageLoss":"-65.6515","averageTradeDuration":"1317.10:05:38.2550290","averageWinningTradeDuration":"1319.10:34:07.7064194","averageLosingTradeDuration":"1315.11:56:51.3537094","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.2284","winLossRatio":"0.9520","winRate":"0.4877","lossRate":"0.5123","averageMAE":"-59.5163","averageMFE":"129.5674","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-2354.27","profitLossStandardDeviation":"198.0120","profitLossDownsideDeviation":"71.9908","profitFactor":"2.1213","sharpeRatio":"0.1905","sortinoRatio":"0.5239","profitToMaxDrawdownRatio":"11.7758","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-91.8536","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.3351"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2975","winRate":"0.4811","lossRate":"0.5189","expectancy":"0.5865","startEquity":"169852.3337","endEquity":"167925.1965","compoundingAnnualReturn":"-0.0227","drawdown":"0.040","totalNetProfit":"-0.0113","sharpeRatio":"-1.3961","probabilisticSharpeRatio":"0.0946","sortinoRatio":"-1.8414","alpha":"-0.0503","beta":"-0.0461","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.0410","trackingError":"0.0954","treynorRatio":"1.1382","portfolioTurnover":"0.0045","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":450,"numberOfWinningTrades":221,"numberOfLosingTrades":229,"totalProfitLoss":"17036.91","totalProfit":"32071.11","totalLoss":"-15034.20","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"37.8598","averageProfit":"145.1181","averageLoss":"-65.6515","averageTradeDuration":"1316.14:49:11.9999955","averageWinningTradeDuration":"1317.18:39:54.5701332","averageLosingTradeDuration":"1315.11:56:51.3537094","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.2104","winLossRatio":"0.9651","winRate":"0.4911","lossRate":"0.5089","averageMAE":"-59.3291","averageMFE":"129.8311","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-2354.27","profitLossStandardDeviation":"197.3785","profitLossDownsideDeviation":"71.9908","profitFactor":"2.1332","sharpeRatio":"0.1918","sortinoRatio":"0.5259","profitToMaxDrawdownRatio":"11.9008","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-91.9713","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.3461"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2988","winRate":"0.4824","lossRate":"0.5176","expectancy":"0.5914","startEquity":"171005.945","endEquity":"165283.8018","compoundingAnnualReturn":"-0.0667","drawdown":"0.055","totalNetProfit":"-0.0335","sharpeRatio":"-2.0833","probabilisticSharpeRatio":"0.0292","sortinoRatio":"-2.7003","alpha":"-0.0768","beta":"-0.0863","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.8906","trackingError":"0.1048","treynorRatio":"0.9054","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":449,"numberOfWinningTrades":220,"numberOfLosingTrades":229,"totalProfitLoss":"16395.81","totalProfit":"31430.01","totalLoss":"-15034.20","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"36.5163","averageProfit":"142.8637","averageLoss":"-65.6515","averageTradeDuration":"1315.14:19:06.5478792","averageWinningTradeDuration":"1315.16:47:10.9090885","averageLosingTradeDuration":"1315.11:56:51.3537094","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1761","winLossRatio":"0.9607","winRate":"0.4900","lossRate":"0.5100","averageMAE":"-59.4459","averageMFE":"128.6924","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-2354.27","profitLossStandardDeviation":"195.5278","profitLossDownsideDeviation":"71.9908","profitFactor":"2.0906","sharpeRatio":"0.1868","sortinoRatio":"0.5072","profitToMaxDrawdownRatio":"11.4529","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-92.1762","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.3461"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0004","profitLossRatio":"2.2582","winRate":"0.4811","lossRate":"0.5189","expectancy":"0.5676","startEquity":"174726.0635","endEquity":"165696.2118","compoundingAnnualReturn":"-0.1015","drawdown":"0.058","totalNetProfit":"-0.0517","sharpeRatio":"-3.0014","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-3.7707","alpha":"-0.1044","beta":"-0.0837","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-0.9130","trackingError":"0.1016","treynorRatio":"1.2366","portfolioTurnover":"0.0045","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":447,"numberOfWinningTrades":219,"numberOfLosingTrades":228,"totalProfitLoss":"16747.36","totalProfit":"31736.55","totalLoss":"-14989.19","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"37.4661","averageProfit":"144.9158","averageLoss":"-65.7421","averageTradeDuration":"1315.11:32:04.8322103","averageWinningTradeDuration":"1312.16:18:37.8082171","averageLosingTradeDuration":"1318.04:06:18.9473661","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.2043","winLossRatio":"0.9605","winRate":"0.4899","lossRate":"0.5101","averageMAE":"-59.3082","averageMFE":"142.3704","largestMAE":"-710.60","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"196.8476","profitLossDownsideDeviation":"72.1361","profitFactor":"2.1173","sharpeRatio":"0.1903","sortinoRatio":"0.5194","profitToMaxDrawdownRatio":"11.6985","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-104.9043","maximumDrawdownDuration":"00:00:00","totalFees":"7.3295"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0004","profitLossRatio":"2.2675","winRate":"0.4811","lossRate":"0.5189","expectancy":"0.5720","startEquity":"174046.3366","endEquity":"168175.137","compoundingAnnualReturn":"-0.0672","drawdown":"0.055","totalNetProfit":"-0.0337","sharpeRatio":"-2.4699","probabilisticSharpeRatio":"0.0187","sortinoRatio":"-3.1128","alpha":"-0.0868","beta":"-0.1016","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-0.4731","trackingError":"0.1034","treynorRatio":"0.8207","portfolioTurnover":"0.0045","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"1512.12","totalProfit":"1524.36","totalLoss":"-12.24","largestProfit":"787.00","largestLoss":"-12.24","averageProfitLoss":"216.0171","averageProfit":"254.060","averageLoss":"-12.24","averageTradeDuration":"896.09:34:17.1428571","averageWinningTradeDuration":"1035.23:10:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"894.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"20.7565","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-61.7843","averageMFE":"1333.8786","largestMAE":"-157.51","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-12.24","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"294.2773","profitLossDownsideDeviation":"0","profitFactor":"124.5392","sharpeRatio":"0.7341","sortinoRatio":"0","profitToMaxDrawdownRatio":"123.5392","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-1117.8614","maximumDrawdownDuration":"40.23:00:00","totalFees":"0.0276"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172087.6319","endEquity":"170165.1713","compoundingAnnualReturn":"-0.0225","drawdown":"0.049","totalNetProfit":"-0.0112","sharpeRatio":"-1.4583","probabilisticSharpeRatio":"0.1231","sortinoRatio":"-1.8969","alpha":"-0.0474","beta":"-0.1329","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-0.8073","trackingError":"0.1050","treynorRatio":"0.3894","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-08-13T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"2015.05","totalProfit":"2470.09","totalLoss":"-455.04","largestProfit":"787.00","largestLoss":"-399.78","averageProfitLoss":"143.9321","averageProfit":"224.5536","averageLoss":"-151.68","averageTradeDuration":"1132.16:17:08.5714286","averageWinningTradeDuration":"1229.18:43:38.1818182","averageLosingTradeDuration":"776.15:20:00","medianTradeDuration":"952.23:00:00","medianWinningTradeDuration":"951.23:00:00","medianLosingTradeDuration":"952.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4804","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-141.0129","averageMFE":"747.0700","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"273.9204","profitLossDownsideDeviation":"215.4114","profitFactor":"5.4283","sharpeRatio":"0.5255","sortinoRatio":"0.6682","profitToMaxDrawdownRatio":"4.5507","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-603.1379","maximumDrawdownDuration":"40.23:00:00","totalFees":"0.0443"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0014","profitLossRatio":"1.4918","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.1358","startEquity":"170238.8863","endEquity":"167471.564","compoundingAnnualReturn":"-0.0321","drawdown":"0.036","totalNetProfit":"-0.0163","sharpeRatio":"-1.7914","probabilisticSharpeRatio":"0.0729","sortinoRatio":"-2.3028","alpha":"-0.0696","beta":"-0.1515","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-0.3727","trackingError":"0.1046","treynorRatio":"0.4326","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"152"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-09-20T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"2622.42","totalProfit":"3480.06","totalLoss":"-857.64","largestProfit":"787.00","largestLoss":"-399.78","averageProfitLoss":"145.6900","averageProfit":"248.5757","averageLoss":"-214.41","averageTradeDuration":"1344.00:19:59.9999999","averageWinningTradeDuration":"1293.21:17:08.5714286","averageLosingTradeDuration":"1519.11:00:00","medianTradeDuration":"1315.23:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1593","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-141.2906","averageMFE":"601.6911","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"301.9012","profitLossDownsideDeviation":"176.9049","profitFactor":"4.0577","sharpeRatio":"0.4826","sortinoRatio":"0.8235","profitToMaxDrawdownRatio":"5.9224","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-456.0011","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.0811"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0019","profitLossRatio":"1.3519","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.8293","startEquity":"167969.1011","endEquity":"165725.3091","compoundingAnnualReturn":"-0.0266","drawdown":"0.030","totalNetProfit":"-0.0134","sharpeRatio":"-1.8533","probabilisticSharpeRatio":"0.0810","sortinoRatio":"-2.3299","alpha":"-0.0590","beta":"-0.1134","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-1.0480","trackingError":"0.1006","treynorRatio":"0.5625","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"2948.66","totalProfit":"3806.30","totalLoss":"-857.64","largestProfit":"787.00","largestLoss":"-399.78","averageProfitLoss":"184.2912","averageProfit":"317.1917","averageLoss":"-214.41","averageTradeDuration":"1373.00:30:00","averageWinningTradeDuration":"1324.05:00:00","averageLosingTradeDuration":"1519.11:00:00","medianTradeDuration":"1317.23:00:00","medianWinningTradeDuration":"1315.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4794","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-156.6138","averageMFE":"786.7275","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"329.5277","profitLossDownsideDeviation":"176.9049","profitFactor":"4.4381","sharpeRatio":"0.5593","sortinoRatio":"1.0418","profitToMaxDrawdownRatio":"6.6591","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-602.4362","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.0701"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0019","profitLossRatio":"1.4567","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.9108","startEquity":"165283.8018","endEquity":"164193.9531","compoundingAnnualReturn":"-0.0131","drawdown":"0.039","totalNetProfit":"-0.0066","sharpeRatio":"-1.4535","probabilisticSharpeRatio":"0.1466","sortinoRatio":"-1.8591","alpha":"-0.0488","beta":"-0.1295","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-0.7315","trackingError":"0.1027","treynorRatio":"0.4000","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":15,"numberOfLosingTrades":5,"totalProfitLoss":"3114.40","totalProfit":"3986.22","totalLoss":"-871.82","largestProfit":"787.00","largestLoss":"-399.78","averageProfitLoss":"155.7200","averageProfit":"265.7480","averageLoss":"-174.364","averageTradeDuration":"1381.14:48:00","averageWinningTradeDuration":"1391.05:35:59.9999999","averageLosingTradeDuration":"1352.18:24:00","medianTradeDuration":"1317.23:00:00","medianWinningTradeDuration":"1315.23:00:00","medianLosingTradeDuration":"1317.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5241","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-207.3615","averageMFE":"650.8875","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"299.6708","profitLossDownsideDeviation":"177.4540","profitFactor":"4.5723","sharpeRatio":"0.5196","sortinoRatio":"0.8775","profitToMaxDrawdownRatio":"7.0334","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-495.1675","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.1021"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0019","profitLossRatio":"1.3701","winRate":"0.8","lossRate":"0.2","expectancy":"0.8960","startEquity":"166228.7264","endEquity":"161990.2433","compoundingAnnualReturn":"-0.0505","drawdown":"0.052","totalNetProfit":"-0.0255","sharpeRatio":"-2.2537","probabilisticSharpeRatio":"0.0432","sortinoRatio":"-2.8041","alpha":"-0.0770","beta":"-0.1123","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-1.1910","trackingError":"0.0983","treynorRatio":"0.7217","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"4038.18","totalProfit":"4910.00","totalLoss":"-871.82","largestProfit":"787.00","largestLoss":"-399.78","averageProfitLoss":"192.2943","averageProfit":"306.8750","averageLoss":"-174.364","averageTradeDuration":"1411.21:00:00","averageWinningTradeDuration":"1430.08:18:44.9999999","averageLosingTradeDuration":"1352.18:24:00","medianTradeDuration":"1317.23:00:00","medianWinningTradeDuration":"1366.23:00:00","medianLosingTradeDuration":"1317.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7600","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-198.5500","averageMFE":"389.9224","largestMAE":"-1236.69","largestMFE":"2264.56","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-2321.44","profitLossStandardDeviation":"329.1556","profitLossDownsideDeviation":"177.4540","profitFactor":"5.6319","sharpeRatio":"0.5842","sortinoRatio":"1.0836","profitToMaxDrawdownRatio":"9.1196","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-197.6281","maximumDrawdownDuration":"40.00:00:00","totalFees":"0.1021"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0019","profitLossRatio":"1.5562","winRate":"0.8182","lossRate":"0.1818","expectancy":"1.0914","startEquity":"169167.919","endEquity":"162711.7318","compoundingAnnualReturn":"-0.0747","drawdown":"0.060","totalNetProfit":"-0.0382","sharpeRatio":"-2.7461","probabilisticSharpeRatio":"0.0184","sortinoRatio":"-3.4240","alpha":"-0.0939","beta":"-0.1209","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-1.2911","trackingError":"0.0986","treynorRatio":"0.8065","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-01-31T05:00:00Z","totalNumberOfTrades":495,"numberOfWinningTrades":236,"numberOfLosingTrades":259,"totalProfitLoss":"794.72","totalProfit":"25327.27","totalLoss":"-24532.55","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"1.6055","averageProfit":"107.3189","averageLoss":"-94.7203","averageTradeDuration":"1609.00:21:34.5454504","averageWinningTradeDuration":"1624.09:43:13.2203375","averageLosingTradeDuration":"1594.23:47:57.2200746","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1330","winLossRatio":"0.9112","winRate":"0.4768","lossRate":"0.5232","averageMAE":"-82.8541","averageMFE":"142.0530","largestMAE":"-1236.69","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"162.5540","profitLossDownsideDeviation":"112.5464","profitFactor":"1.0324","sharpeRatio":"0.0099","sortinoRatio":"0.0143","profitToMaxDrawdownRatio":"0.1639","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-140.4475","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.0317"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2915","winRate":"0.4410","lossRate":"0.5590","expectancy":"0.0105","startEquity":"170165.1713","endEquity":"165658.6905","compoundingAnnualReturn":"-0.0521","drawdown":"0.060","totalNetProfit":"-0.0265","sharpeRatio":"-2.4889","probabilisticSharpeRatio":"0.0325","sortinoRatio":"-3.0911","alpha":"-0.0853","beta":"-0.1530","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-1.1069","trackingError":"0.1037","treynorRatio":"0.5830","portfolioTurnover":"0.0043","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-02-25T05:00:00Z","totalNumberOfTrades":489,"numberOfWinningTrades":232,"numberOfLosingTrades":257,"totalProfitLoss":"663.23","totalProfit":"24752.98","totalLoss":"-24089.75","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"1.3563","averageProfit":"106.6939","averageLoss":"-93.7344","averageTradeDuration":"1611.12:15:20.2453951","averageWinningTradeDuration":"1625.20:21:27.9310329","averageLosingTradeDuration":"1598.13:37:35.2529163","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1383","winLossRatio":"0.9027","winRate":"0.4744","lossRate":"0.5256","averageMAE":"-80.7445","averageMFE":"143.4771","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"161.7812","profitLossDownsideDeviation":"111.3136","profitFactor":"1.0275","sharpeRatio":"0.0084","sortinoRatio":"0.0122","profitToMaxDrawdownRatio":"0.1368","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-142.1208","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.0150"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2696","winRate":"0.4407","lossRate":"0.5593","expectancy":"0.0002","startEquity":"167995.2461","endEquity":"163574.8281","compoundingAnnualReturn":"-0.0526","drawdown":"0.044","totalNetProfit":"-0.0263","sharpeRatio":"-2.4445","probabilisticSharpeRatio":"0.0435","sortinoRatio":"-3.0094","alpha":"-0.0778","beta":"-0.1474","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-1.3434","trackingError":"0.1017","treynorRatio":"0.5794","portfolioTurnover":"0.0043","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-03-11T05:00:00Z","totalNumberOfTrades":487,"numberOfWinningTrades":232,"numberOfLosingTrades":255,"totalProfitLoss":"549.95","totalProfit":"24224.86","totalLoss":"-23674.91","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"1.1293","averageProfit":"104.4175","averageLoss":"-92.8428","averageTradeDuration":"1614.01:07:53.1006122","averageWinningTradeDuration":"1633.16:32:50.6896540","averageLosingTradeDuration":"1596.04:14:07.0588205","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1247","winLossRatio":"0.9098","winRate":"0.4764","lossRate":"0.5236","averageMAE":"-80.2159","averageMFE":"143.4696","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"159.2718","profitLossDownsideDeviation":"110.7583","profitFactor":"1.0232","sharpeRatio":"0.0071","sortinoRatio":"0.0102","profitToMaxDrawdownRatio":"0.1134","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-142.3403","maximumDrawdownDuration":"40.00:00:00","totalFees":"5.9815"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2611","winRate":"0.4417","lossRate":"0.5583","expectancy":"-0.0012","startEquity":"165742.377","endEquity":"165858.8339","compoundingAnnualReturn":"0.0014","drawdown":"0.037","totalNetProfit":"0.0007","sharpeRatio":"-1.3993","probabilisticSharpeRatio":"0.2106","sortinoRatio":"-1.7459","alpha":"-0.0435","beta":"-0.1407","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-0.9726","trackingError":"0.1013","treynorRatio":"0.3571","portfolioTurnover":"0.0043","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"116"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":490,"numberOfWinningTrades":233,"numberOfLosingTrades":257,"totalProfitLoss":"-241.21","totalProfit":"24095.38","totalLoss":"-24336.59","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"-0.4923","averageProfit":"103.4136","averageLoss":"-94.6949","averageTradeDuration":"1612.13:07:20.8163225","averageWinningTradeDuration":"1632.13:47:38.3690972","averageLosingTradeDuration":"1594.09:20:18.6770399","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0921","winLossRatio":"0.9066","winRate":"0.4755","lossRate":"0.5245","averageMAE":"-81.2417","averageMFE":"138.8775","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"159.3765","profitLossDownsideDeviation":"112.7545","profitFactor":"0.9901","sharpeRatio":"-0.0031","sortinoRatio":"-0.0044","profitToMaxDrawdownRatio":"-0.0498","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-139.3698","maximumDrawdownDuration":"40.00:00:00","totalFees":"5.9900"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2338","winRate":"0.4396","lossRate":"0.5604","expectancy":"-0.0180","startEquity":"164480.225","endEquity":"165557.6164","compoundingAnnualReturn":"0.0133","drawdown":"0.028","totalNetProfit":"0.0066","sharpeRatio":"-1.2061","probabilisticSharpeRatio":"0.2705","sortinoRatio":"-1.5185","alpha":"-0.0296","beta":"-0.1505","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-1.5230","trackingError":"0.0900","treynorRatio":"0.2904","portfolioTurnover":"0.0043","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-05-06T04:00:00Z","totalNumberOfTrades":488,"numberOfWinningTrades":232,"numberOfLosingTrades":256,"totalProfitLoss":"91.19","totalProfit":"24413.60","totalLoss":"-24322.41","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"0.1869","averageProfit":"105.2310","averageLoss":"-95.0094","averageTradeDuration":"1616.06:49:40.3278655","averageWinningTradeDuration":"1636.12:42:24.8275847","averageLosingTradeDuration":"1597.22:29:59.9999982","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1076","winLossRatio":"0.9062","winRate":"0.4754","lossRate":"0.5246","averageMAE":"-78.2934","averageMFE":"139.5861","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"160.4883","profitLossDownsideDeviation":"112.8623","profitFactor":"1.0037","sharpeRatio":"0.0012","sortinoRatio":"0.0017","profitToMaxDrawdownRatio":"0.0188","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-139.3992","maximumDrawdownDuration":"6.00:00:00","totalFees":"5.9603"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2474","winRate":"0.4396","lossRate":"0.5604","expectancy":"-0.0120","startEquity":"163120.4476","endEquity":"162800.6224","compoundingAnnualReturn":"-0.0040","drawdown":"0.028","totalNetProfit":"-0.0020","sharpeRatio":"-1.5028","probabilisticSharpeRatio":"0.1969","sortinoRatio":"-1.8506","alpha":"-0.0626","beta":"-0.1536","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-0.0981","trackingError":"0.0973","treynorRatio":"0.3618","portfolioTurnover":"0.0043","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"38"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":489,"numberOfWinningTrades":233,"numberOfLosingTrades":256,"totalProfitLoss":"-801.04","totalProfit":"23521.37","totalLoss":"-24322.41","largestProfit":"760.58","largestLoss":"-729.05","averageProfitLoss":"-1.6381","averageProfit":"100.9501","averageLoss":"-95.0094","averageTradeDuration":"1618.11:13:29.8159472","averageWinningTradeDuration":"1641.00:35:16.7381960","averageLosingTradeDuration":"1597.22:29:59.9999982","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0625","winLossRatio":"0.9102","winRate":"0.4765","lossRate":"0.5235","averageMAE":"-78.0187","averageMFE":"137.4760","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"154.8390","profitLossDownsideDeviation":"112.8623","profitFactor":"0.9671","sharpeRatio":"-0.0106","sortinoRatio":"-0.0145","profitToMaxDrawdownRatio":"-0.1652","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-139.1141","maximumDrawdownDuration":"732.00:00:00","totalFees":"5.9684"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2110","winRate":"0.4383","lossRate":"0.5617","expectancy":"-0.0310","startEquity":"162711.7318","endEquity":"159519.4902","compoundingAnnualReturn":"-0.0394","drawdown":"0.046","totalNetProfit":"-0.0196","sharpeRatio":"-2.1949","probabilisticSharpeRatio":"0.0730","sortinoRatio":"-2.6730","alpha":"-0.0842","beta":"-0.0837","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-0.6842","trackingError":"0.1082","treynorRatio":"0.9966","portfolioTurnover":"0.0043","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"1655.42","totalProfit":"2317.10","totalLoss":"-661.68","largestProfit":"475.56","largestLoss":"-445.63","averageProfitLoss":"118.2443","averageProfit":"193.0917","averageLoss":"-330.84","averageTradeDuration":"1691.08:04:17.1428571","averageWinningTradeDuration":"1745.11:25:00","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1917.23:00:00","medianWinningTradeDuration":"1948.23:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5836","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-87.8093","averageMFE":"268.6229","largestMAE":"-452.41","largestMFE":"965.89","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-1086.13","profitLossStandardDeviation":"244.1310","profitLossDownsideDeviation":"162.3376","profitFactor":"3.5018","sharpeRatio":"0.4843","sortinoRatio":"0.7284","profitToMaxDrawdownRatio":"2.5018","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-150.3786","maximumDrawdownDuration":"55.23:00:00","totalFees":"0.0388"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0020","profitLossRatio":"1.1185","winRate":"0.75","lossRate":"0.25","expectancy":"0.5889","startEquity":"165896.0603","endEquity":"156688.7543","compoundingAnnualReturn":"-0.1091","drawdown":"0.063","totalNetProfit":"-0.0555","sharpeRatio":"-3.9242","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-4.7241","alpha":"-0.1404","beta":"-0.0385","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-0.8672","trackingError":"0.1069","treynorRatio":"3.5976","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-08-15T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"996.68","totalProfit":"1945.66","totalLoss":"-948.98","largestProfit":"475.56","largestLoss":"-445.63","averageProfitLoss":"66.4453","averageProfit":"176.8782","averageLoss":"-237.2450","averageTradeDuration":"1653.15:24:00.0000001","averageWinningTradeDuration":"1799.16:49:05.4545454","averageLosingTradeDuration":"1251.23:30:00","medianTradeDuration":"1549.00:00:00","medianWinningTradeDuration":"1948.23:00:00","medianLosingTradeDuration":"1319.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7456","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-100.7887","averageMFE":"209.6447","largestMAE":"-452.41","largestMFE":"486.36","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-1086.13","profitLossStandardDeviation":"241.9317","profitLossDownsideDeviation":"156.2108","profitFactor":"2.0503","sharpeRatio":"0.2746","sortinoRatio":"0.4254","profitToMaxDrawdownRatio":"1.5063","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-143.1993","maximumDrawdownDuration":"55.23:00:00","totalFees":"0.1035"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0019","profitLossRatio":"1.2426","winRate":"0.625","lossRate":"0.375","expectancy":"0.4016","startEquity":"163955.8963","endEquity":"157746.2408","compoundingAnnualReturn":"-0.0741","drawdown":"0.074","totalNetProfit":"-0.0379","sharpeRatio":"-3.0609","probabilisticSharpeRatio":"0.0176","sortinoRatio":"-4.0451","alpha":"-0.1134","beta":"-0.0250","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-0.8125","trackingError":"0.1035","treynorRatio":"4.5048","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-34.73","totalProfit":"1352.43","totalLoss":"-1387.16","largestProfit":"341.81","largestLoss":"-445.63","averageProfitLoss":"-2.6715","averageProfit":"193.2043","averageLoss":"-231.1933","averageTradeDuration":"1676.21:18:27.6923076","averageWinningTradeDuration":"1799.23:00:00","averageLosingTradeDuration":"1533.07:20:00","medianTradeDuration":"1730.23:00:00","medianWinningTradeDuration":"1948.23:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8357","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-126.0569","averageMFE":"141.9715","largestMAE":"-452.41","largestMFE":"341.81","maximumClosedTradeDrawdown":"-725.48","maximumIntraTradeDrawdown":"-969.48","profitLossStandardDeviation":"249.7272","profitLossDownsideDeviation":"122.3911","profitFactor":"0.9750","sharpeRatio":"-0.0107","sortinoRatio":"-0.0218","profitToMaxDrawdownRatio":"-0.0479","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-144.6431","maximumDrawdownDuration":"1583.23:00:00","totalFees":"0.0893"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0021","profitLossRatio":"1.3012","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.0138","startEquity":"166924.6131","endEquity":"153639.8133","compoundingAnnualReturn":"-0.1533","drawdown":"0.080","totalNetProfit":"-0.0796","sharpeRatio":"-4.6902","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-6.1292","alpha":"-0.1692","beta":"-0.0179","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-1.6439","trackingError":"0.1029","treynorRatio":"9.4552","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-10-05T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"-231.26","totalProfit":"982.43","totalLoss":"-1213.69","largestProfit":"341.81","largestLoss":"-293.52","averageProfitLoss":"-15.4173","averageProfit":"163.7383","averageLoss":"-134.8544","averageTradeDuration":"1587.19:48:00.0000002","averageWinningTradeDuration":"1688.19:00:00","averageLosingTradeDuration":"1520.12:20:00","medianTradeDuration":"1730.23:00:00","medianWinningTradeDuration":"1986.23:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2142","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-100.1347","averageMFE":"1029.1573","largestMAE":"-308.28","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-1213.69","maximumIntraTradeDrawdown":"-6024.68","profitLossStandardDeviation":"189.8287","profitLossDownsideDeviation":"107.9626","profitFactor":"0.8095","sharpeRatio":"-0.0812","sortinoRatio":"-0.1428","profitToMaxDrawdownRatio":"-0.1905","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-1044.5747","maximumDrawdownDuration":"00:00:00","totalFees":"0.1188"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.1823","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1271","startEquity":"165557.6164","endEquity":"154541.8385","compoundingAnnualReturn":"-0.1283","drawdown":"0.080","totalNetProfit":"-0.0665","sharpeRatio":"-4.3615","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-5.6054","alpha":"-0.1569","beta":"0.0121","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-1.9425","trackingError":"0.0984","treynorRatio":"-12.9523","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-11-15T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":8,"numberOfLosingTrades":10,"totalProfitLoss":"-361.61","totalProfit":"1044.56","totalLoss":"-1406.17","largestProfit":"476.37","largestLoss":"-293.52","averageProfitLoss":"-20.0894","averageProfit":"130.5700","averageLoss":"-140.6170","averageTradeDuration":"1376.13:56:40.0000001","averageWinningTradeDuration":"1302.08:30:00.0000001","averageLosingTradeDuration":"1435.23:06:00","medianTradeDuration":"1370.23:00:00","medianWinningTradeDuration":"1412.00:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9286","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-100.2689","averageMFE":"965.9261","largestMAE":"-308.28","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-1400.57","maximumIntraTradeDrawdown":"-6205.15","profitLossStandardDeviation":"191.9893","profitLossDownsideDeviation":"103.4064","profitFactor":"0.7428","sharpeRatio":"-0.1046","sortinoRatio":"-0.1943","profitToMaxDrawdownRatio":"-0.2582","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-986.0156","maximumDrawdownDuration":"00:00:00","totalFees":"0.1321"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0022","profitLossRatio":"1.2094","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2635","startEquity":"162629.2832","endEquity":"152956.7622","compoundingAnnualReturn":"-0.1157","drawdown":"0.065","totalNetProfit":"-0.0595","sharpeRatio":"-4.0352","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-5.6038","alpha":"-0.1525","beta":"0.0540","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-2.6089","trackingError":"0.0885","treynorRatio":"-2.7407","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-12-30T05:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":6,"numberOfLosingTrades":17,"totalProfitLoss":"-1382.61","totalProfit":"639.22","totalLoss":"-2021.83","largestProfit":"476.37","largestLoss":"-293.52","averageProfitLoss":"-60.1135","averageProfit":"106.5367","averageLoss":"-118.9312","averageTradeDuration":"1289.05:49:33.9130434","averageWinningTradeDuration":"859.03:50:00","averageLosingTradeDuration":"1441.00:52:56.4705883","medianTradeDuration":"1319.23:00:00","medianWinningTradeDuration":"680.00:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8958","winLossRatio":"0.3529","winRate":"0.2609","lossRate":"0.7391","averageMAE":"-119.5139","averageMFE":"759.0204","largestMAE":"-340.10","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-1400.57","maximumIntraTradeDrawdown":"-6205.15","profitLossStandardDeviation":"155.2543","profitLossDownsideDeviation":"92.6944","profitFactor":"0.3162","sharpeRatio":"-0.3872","sortinoRatio":"-0.6485","profitToMaxDrawdownRatio":"-0.9872","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-819.1339","maximumDrawdownDuration":"00:00:00","totalFees":"0.2070"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.3958","winRate":"0.125","lossRate":"0.875","expectancy":"-0.7005","startEquity":"159784.5349","endEquity":"155387.622","compoundingAnnualReturn":"-0.0541","drawdown":"0.048","totalNetProfit":"-0.0275","sharpeRatio":"-2.6449","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-4.0767","alpha":"-0.1049","beta":"0.0436","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-2.8067","trackingError":"0.0776","treynorRatio":"-2.2855","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":674,"numberOfWinningTrades":336,"numberOfLosingTrades":338,"totalProfitLoss":"13206.65","totalProfit":"37803.71","totalLoss":"-24597.06","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"19.5944","averageProfit":"112.5110","averageLoss":"-72.7724","averageTradeDuration":"1659.07:12:49.1394585","averageWinningTradeDuration":"1603.22:42:40.7142828","averageLosingTradeDuration":"1714.07:51:18.1065050","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5461","winLossRatio":"0.9941","winRate":"0.4985","lossRate":"0.5015","averageMAE":"-64.9175","averageMFE":"177.7863","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8468.43","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"146.8353","profitLossDownsideDeviation":"72.0865","profitFactor":"1.5369","sharpeRatio":"0.1334","sortinoRatio":"0.2718","profitToMaxDrawdownRatio":"1.5595","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-158.1918","maximumDrawdownDuration":"1462.00:00:00","totalFees":"9.4849"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8623","winRate":"0.4383","lossRate":"0.5617","expectancy":"0.2545","startEquity":"156968.594","endEquity":"156497.0806","compoundingAnnualReturn":"-0.0060","drawdown":"0.035","totalNetProfit":"-0.0030","sharpeRatio":"-1.5426","probabilisticSharpeRatio":"0.2189","sortinoRatio":"-2.4247","alpha":"-0.0629","beta":"0.0281","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-2.7125","trackingError":"0.0696","treynorRatio":"-2.1076","portfolioTurnover":"0.0070","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-02-22T05:00:00Z","totalNumberOfTrades":673,"numberOfWinningTrades":337,"numberOfLosingTrades":336,"totalProfitLoss":"13526.29","totalProfit":"37836.05","totalLoss":"-24309.76","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"20.0985","averageProfit":"112.2731","averageLoss":"-72.3505","averageTradeDuration":"1658.11:00:26.7459060","averageWinningTradeDuration":"1599.07:58:23.8575639","averageLosingTradeDuration":"1717.18:15:53.5714246","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5518","winLossRatio":"1.0030","winRate":"0.5007","lossRate":"0.4993","averageMAE":"-64.5914","averageMFE":"177.5824","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8468.43","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"146.6144","profitLossDownsideDeviation":"71.8474","profitFactor":"1.5564","sharpeRatio":"0.1371","sortinoRatio":"0.2797","profitToMaxDrawdownRatio":"1.5973","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-157.4839","maximumDrawdownDuration":"2557.00:00:00","totalFees":"9.4448"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8715","winRate":"0.4403","lossRate":"0.5597","expectancy":"0.2644","startEquity":"157612.6465","endEquity":"158553.6252","compoundingAnnualReturn":"0.0121","drawdown":"0.035","totalNetProfit":"0.0060","sharpeRatio":"-1.2749","probabilisticSharpeRatio":"0.2890","sortinoRatio":"-1.9877","alpha":"-0.0496","beta":"0.0061","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-1.1881","trackingError":"0.0821","treynorRatio":"-8.1012","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"159"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":678,"numberOfWinningTrades":342,"numberOfLosingTrades":336,"totalProfitLoss":"13952.10","totalProfit":"38209.86","totalLoss":"-24257.76","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"20.5783","averageProfit":"111.7247","averageLoss":"-72.1957","averageTradeDuration":"1652.01:24:09.5575158","averageWinningTradeDuration":"1590.19:42:37.8947342","averageLosingTradeDuration":"1714.09:20:21.4285666","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5475","winLossRatio":"1.0179","winRate":"0.5044","lossRate":"0.4956","averageMAE":"-64.3901","averageMFE":"178.0615","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8604.92","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"146.4998","profitLossDownsideDeviation":"72.6875","profitFactor":"1.5752","sharpeRatio":"0.1405","sortinoRatio":"0.2831","profitToMaxDrawdownRatio":"1.6214","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-157.4832","maximumDrawdownDuration":"2557.00:00:00","totalFees":"9.4790"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8770","winRate":"0.4417","lossRate":"0.5583","expectancy":"0.2708","startEquity":"153639.8133","endEquity":"159588.8918","compoundingAnnualReturn":"0.0796","drawdown":"0.025","totalNetProfit":"0.0387","sharpeRatio":"-0.1838","probabilisticSharpeRatio":"0.6327","sortinoRatio":"-0.3044","alpha":"-0.0054","beta":"-0.0372","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.5589","trackingError":"0.0947","treynorRatio":"0.1905","portfolioTurnover":"0.0071","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"105"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":672,"numberOfWinningTrades":341,"numberOfLosingTrades":331,"totalProfitLoss":"14434.71","totalProfit":"38204.26","totalLoss":"-23769.55","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"21.4802","averageProfit":"112.0360","averageLoss":"-71.8113","averageTradeDuration":"1655.15:51:09.6428515","averageWinningTradeDuration":"1594.16:23:34.6627549","averageLosingTradeDuration":"1718.11:31:32.4471262","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5601","winLossRatio":"1.0302","winRate":"0.5074","lossRate":"0.4926","averageMAE":"-63.9778","averageMFE":"158.7635","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8604.92","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"146.4958","profitLossDownsideDeviation":"71.9377","profitFactor":"1.6073","sharpeRatio":"0.1466","sortinoRatio":"0.2986","profitToMaxDrawdownRatio":"1.6775","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-137.2833","maximumDrawdownDuration":"680.00:00:00","totalFees":"9.4411"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.9124","winRate":"0.4426","lossRate":"0.5574","expectancy":"0.2891","startEquity":"153897.7444","endEquity":"156123.6813","compoundingAnnualReturn":"0.0295","drawdown":"0.023","totalNetProfit":"0.0145","sharpeRatio":"-0.8868","probabilisticSharpeRatio":"0.4337","sortinoRatio":"-1.5373","alpha":"-0.0254","beta":"-0.0813","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-1.2303","trackingError":"0.0979","treynorRatio":"0.4006","portfolioTurnover":"0.0071","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-05-17T04:00:00Z","totalNumberOfTrades":669,"numberOfWinningTrades":339,"numberOfLosingTrades":330,"totalProfitLoss":"14799.24","totalProfit":"38376.31","totalLoss":"-23577.07","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"22.1214","averageProfit":"113.2045","averageLoss":"-71.4457","averageTradeDuration":"1658.09:23:29.8654650","averageWinningTradeDuration":"1596.19:40:10.6194674","averageLosingTradeDuration":"1721.15:24:54.5454503","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5845","winLossRatio":"1.0273","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-63.8597","averageMFE":"156.9394","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8604.92","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"147.0407","profitLossDownsideDeviation":"71.7383","profitFactor":"1.6277","sharpeRatio":"0.1504","sortinoRatio":"0.3084","profitToMaxDrawdownRatio":"1.7199","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-134.8180","maximumDrawdownDuration":"730.00:00:00","totalFees":"9.4255"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.9325","winRate":"0.4447","lossRate":"0.5553","expectancy":"0.3040","startEquity":"153303.1652","endEquity":"153544.7685","compoundingAnnualReturn":"0.0032","drawdown":"0.046","totalNetProfit":"0.0016","sharpeRatio":"-1.6006","probabilisticSharpeRatio":"0.2099","sortinoRatio":"-2.3574","alpha":"-0.0525","beta":"-0.0904","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.5271","trackingError":"0.1004","treynorRatio":"0.6737","portfolioTurnover":"0.0070","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":667,"numberOfWinningTrades":342,"numberOfLosingTrades":325,"totalProfitLoss":"15598.55","totalProfit":"38755.92","totalLoss":"-23157.37","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"23.3861","averageProfit":"113.3214","averageLoss":"-71.2534","averageTradeDuration":"1661.18:33:00.8095890","averageWinningTradeDuration":"1598.16:49:07.3684195","averageLosingTradeDuration":"1728.03:27:41.5384579","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1520.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5904","winLossRatio":"1.0523","winRate":"0.5127","lossRate":"0.4873","averageMAE":"-62.9928","averageMFE":"157.4322","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8604.92","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"147.1844","profitLossDownsideDeviation":"71.7191","profitFactor":"1.6736","sharpeRatio":"0.1589","sortinoRatio":"0.3261","profitToMaxDrawdownRatio":"1.8127","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-134.0461","maximumDrawdownDuration":"00:00:00","totalFees":"9.3924"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.9587","winRate":"0.4488","lossRate":"0.5512","expectancy":"0.3278","startEquity":"155387.622","endEquity":"156258.6626","compoundingAnnualReturn":"0.0114","drawdown":"0.046","totalNetProfit":"0.0056","sharpeRatio":"-1.3468","probabilisticSharpeRatio":"0.2552","sortinoRatio":"-1.9621","alpha":"-0.0483","beta":"-0.1365","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.8226","trackingError":"0.1144","treynorRatio":"0.3941","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"1009.29","totalProfit":"1591.43","totalLoss":"-582.14","largestProfit":"537.53","largestLoss":"-360.19","averageProfitLoss":"63.0806","averageProfit":"132.6192","averageLoss":"-145.535","averageTradeDuration":"1230.09:48:44.9999998","averageWinningTradeDuration":"1082.01:19:59.9999999","averageLosingTradeDuration":"1675.11:15:00","medianTradeDuration":"1520.00:00:00","medianWinningTradeDuration":"1259.23:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9113","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-63.1650","averageMFE":"164.8013","largestMAE":"-360.19","largestMFE":"549.27","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-611.54","profitLossStandardDeviation":"195.4804","profitLossDownsideDeviation":"151.2181","profitFactor":"2.7338","sharpeRatio":"0.3227","sortinoRatio":"0.4171","profitToMaxDrawdownRatio":"2.8021","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-101.7206","maximumDrawdownDuration":"49.00:00:00","totalFees":"0.1145"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0233","winRate":"0.7","lossRate":"0.3","expectancy":"0.4163","startEquity":"155880.8677","endEquity":"152280.0647","compoundingAnnualReturn":"-0.0463","drawdown":"0.050","totalNetProfit":"-0.0231","sharpeRatio":"-2.2161","probabilisticSharpeRatio":"0.0728","sortinoRatio":"-3.1703","alpha":"-0.0953","beta":"-0.1562","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-0.5737","trackingError":"0.1295","treynorRatio":"0.5916","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-08-24T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":13,"numberOfLosingTrades":4,"totalProfitLoss":"1000.92","totalProfit":"1583.06","totalLoss":"-582.14","largestProfit":"537.53","largestLoss":"-360.19","averageProfitLoss":"58.8776","averageProfit":"121.7738","averageLoss":"-145.535","averageTradeDuration":"1225.09:07:03.5294117","averageWinningTradeDuration":"1086.21:23:04.6153847","averageLosingTradeDuration":"1675.11:15:00","medianTradeDuration":"1259.23:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8367","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-66.9947","averageMFE":"163.0741","largestMAE":"-360.19","largestMFE":"549.27","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-611.54","profitLossStandardDeviation":"189.9315","profitLossDownsideDeviation":"151.2181","profitFactor":"2.7194","sharpeRatio":"0.3100","sortinoRatio":"0.3894","profitToMaxDrawdownRatio":"2.7789","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-104.1965","maximumDrawdownDuration":"1885.00:00:00","totalFees":"0.0935"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0012","profitLossRatio":"1.0171","winRate":"0.7","lossRate":"0.3","expectancy":"0.4120","startEquity":"158267.1991","endEquity":"151600.8184","compoundingAnnualReturn":"-0.0823","drawdown":"0.073","totalNetProfit":"-0.0421","sharpeRatio":"-2.1346","probabilisticSharpeRatio":"0.0370","sortinoRatio":"-2.3270","alpha":"-0.1135","beta":"-0.2713","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-0.7888","trackingError":"0.1658","treynorRatio":"0.4318","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"1347.58","totalProfit":"1543.54","totalLoss":"-195.96","largestProfit":"537.53","largestLoss":"-141.05","averageProfitLoss":"103.6600","averageProfit":"140.3218","averageLoss":"-97.98","averageTradeDuration":"1284.06:23:04.6153846","averageWinningTradeDuration":"1186.14:16:21.8181819","averageLosingTradeDuration":"1821.11:00:00","medianTradeDuration":"1594.23:00:00","medianWinningTradeDuration":"1259.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4321","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-48.5831","averageMFE":"140.3400","largestMAE":"-154.19","largestMFE":"549.27","maximumClosedTradeDrawdown":"-195.96","maximumIntraTradeDrawdown":"-596.01","profitLossStandardDeviation":"171.7389","profitLossDownsideDeviation":"60.9102","profitFactor":"7.8768","sharpeRatio":"0.6036","sortinoRatio":"1.7019","profitToMaxDrawdownRatio":"6.8768","maximumEndTradeDrawdown":"329.94","averageEndTradeDrawdown":"-36.6800","maximumDrawdownDuration":"77.00:00:00","totalFees":"0.0602"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3888","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.0475","startEquity":"159588.8918","endEquity":"150335.5814","compoundingAnnualReturn":"-0.1129","drawdown":"0.073","totalNetProfit":"-0.0580","sharpeRatio":"-2.5000","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-2.7922","alpha":"-0.1205","beta":"-0.2819","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-1.2166","trackingError":"0.1696","treynorRatio":"0.4945","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-10-25T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"920.96","totalProfit":"1612.22","totalLoss":"-691.26","largestProfit":"537.53","largestLoss":"-489.90","averageProfitLoss":"48.4716","averageProfit":"107.4813","averageLoss":"-172.815","averageTradeDuration":"1429.20:28:25.2631578","averageWinningTradeDuration":"1261.23:00:00","averageLosingTradeDuration":"2059.11:00:00","medianTradeDuration":"1624.23:00:00","medianWinningTradeDuration":"1259.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6219","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-65.5668","averageMFE":"106.4011","largestMAE":"-489.90","largestMFE":"549.27","maximumClosedTradeDrawdown":"-489.90","maximumIntraTradeDrawdown":"-596.01","profitLossStandardDeviation":"195.9625","profitLossDownsideDeviation":"218.6941","profitFactor":"2.3323","sharpeRatio":"0.2474","sortinoRatio":"0.2216","profitToMaxDrawdownRatio":"1.8799","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-57.9295","maximumDrawdownDuration":"77.00:00:00","totalFees":"0.0751"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0022","profitLossRatio":"0.6837","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.3096","startEquity":"156243.0592","endEquity":"149916.3419","compoundingAnnualReturn":"-0.0789","drawdown":"0.054","totalNetProfit":"-0.0405","sharpeRatio":"-1.9278","probabilisticSharpeRatio":"0.0492","sortinoRatio":"-2.1339","alpha":"-0.1068","beta":"-0.2680","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-0.6497","trackingError":"0.1738","treynorRatio":"0.4034","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"59"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"153.80","totalProfit":"1357.30","totalLoss":"-1203.50","largestProfit":"477.40","largestLoss":"-489.90","averageProfitLoss":"7.6900","averageProfit":"96.9500","averageLoss":"-200.5833","averageTradeDuration":"1521.13:32:59.9999999","averageWinningTradeDuration":"1355.17:55:42.8571428","averageLosingTradeDuration":"1908.11:20:00","medianTradeDuration":"1701.23:00:00","medianWinningTradeDuration":"1624.23:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4833","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-85.4615","averageMFE":"89.1130","largestMAE":"-489.90","largestMFE":"477.40","maximumClosedTradeDrawdown":"-524.74","maximumIntraTradeDrawdown":"-557.25","profitLossStandardDeviation":"202.0311","profitLossDownsideDeviation":"179.6350","profitFactor":"1.1278","sharpeRatio":"0.0381","sortinoRatio":"0.0428","profitToMaxDrawdownRatio":"0.2931","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-81.4230","maximumDrawdownDuration":"77.00:00:00","totalFees":"0.0786"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0026","profitLossRatio":"0.5609","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0406","startEquity":"153696.0397","endEquity":"146000.6576","compoundingAnnualReturn":"-0.0979","drawdown":"0.070","totalNetProfit":"-0.0501","sharpeRatio":"-2.2047","probabilisticSharpeRatio":"0.0234","sortinoRatio":"-2.5107","alpha":"-0.1506","beta":"-0.2474","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-0.1690","trackingError":"0.2011","treynorRatio":"0.5153","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"-103.20","totalProfit":"904.34","totalLoss":"-1007.54","largestProfit":"477.40","largestLoss":"-489.90","averageProfitLoss":"-7.3714","averageProfit":"90.4340","averageLoss":"-251.8850","averageTradeDuration":"1501.14:38:34.2857143","averageWinningTradeDuration":"1321.11:06:00","averageLosingTradeDuration":"1951.23:30:00","medianTradeDuration":"1743.23:00:00","medianWinningTradeDuration":"1701.23:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3590","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-100.4593","averageMFE":"86.9950","largestMAE":"-489.90","largestMFE":"477.40","maximumClosedTradeDrawdown":"-524.74","maximumIntraTradeDrawdown":"-557.25","profitLossStandardDeviation":"226.0460","profitLossDownsideDeviation":"204.9807","profitFactor":"0.8976","sharpeRatio":"-0.0326","sortinoRatio":"-0.0360","profitToMaxDrawdownRatio":"-0.1967","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-94.3664","maximumDrawdownDuration":"42.00:00:00","totalFees":"0.0287"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0032","profitLossRatio":"0.4260","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0493","startEquity":"156258.6626","endEquity":"144597.5064","compoundingAnnualReturn":"-0.1430","drawdown":"0.087","totalNetProfit":"-0.0746","sharpeRatio":"-2.6081","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-3.1062","alpha":"-0.1664","beta":"-0.2224","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.5155","trackingError":"0.2024","treynorRatio":"0.6974","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-01-08T05:00:00Z","totalNumberOfTrades":463,"numberOfWinningTrades":187,"numberOfLosingTrades":276,"totalProfitLoss":"-1454.39","totalProfit":"24058.43","totalLoss":"-25512.82","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-3.1412","averageProfit":"128.6547","averageLoss":"-92.4378","averageTradeDuration":"1766.17:45:21.3822843","averageWinningTradeDuration":"1564.01:06:25.0267364","averageLosingTradeDuration":"1904.01:43:54.7826069","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.3918","winLossRatio":"0.6775","winRate":"0.4039","lossRate":"0.5961","averageMAE":"-89.3343","averageMFE":"134.9245","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"219.4096","profitLossDownsideDeviation":"112.2553","profitFactor":"0.9430","sharpeRatio":"-0.0143","sortinoRatio":"-0.0280","profitToMaxDrawdownRatio":"-0.1417","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-138.0657","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.5441"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.4583","winRate":"0.3918","lossRate":"0.6082","expectancy":"-0.0369","startEquity":"153586.7216","endEquity":"145163.9222","compoundingAnnualReturn":"-0.1064","drawdown":"0.070","totalNetProfit":"-0.0548","sharpeRatio":"-1.8816","probabilisticSharpeRatio":"0.0384","sortinoRatio":"-2.2509","alpha":"-0.1401","beta":"-0.2133","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"0.0895","trackingError":"0.2108","treynorRatio":"0.5257","portfolioTurnover":"0.0051","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-02-02T05:00:00Z","totalNumberOfTrades":463,"numberOfWinningTrades":187,"numberOfLosingTrades":276,"totalProfitLoss":"-1279.28","totalProfit":"24233.54","totalLoss":"-25512.82","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-2.7630","averageProfit":"129.5911","averageLoss":"-92.4378","averageTradeDuration":"1769.19:25:08.4233215","averageWinningTradeDuration":"1571.15:29:31.1229930","averageLosingTradeDuration":"1904.01:43:54.7826069","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4019","winLossRatio":"0.6775","winRate":"0.4039","lossRate":"0.5961","averageMAE":"-89.1367","averageMFE":"135.2197","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"219.6017","profitLossDownsideDeviation":"112.2553","profitFactor":"0.9499","sharpeRatio":"-0.0126","sortinoRatio":"-0.0246","profitToMaxDrawdownRatio":"-0.1247","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-137.9827","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.5420"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.4640","winRate":"0.3918","lossRate":"0.6082","expectancy":"-0.0347","startEquity":"151534.0139","endEquity":"143828.4501","compoundingAnnualReturn":"-0.0999","drawdown":"0.063","totalNetProfit":"-0.0509","sharpeRatio":"-2.2498","probabilisticSharpeRatio":"0.0234","sortinoRatio":"-3.3423","alpha":"-0.1374","beta":"-0.1682","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"0.0208","trackingError":"0.1938","treynorRatio":"0.6959","portfolioTurnover":"0.0051","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":461,"numberOfWinningTrades":185,"numberOfLosingTrades":276,"totalProfitLoss":"-1233.19","totalProfit":"24279.63","totalLoss":"-25512.82","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-2.6750","averageProfit":"131.2412","averageLoss":"-92.4378","averageTradeDuration":"1770.12:19:31.3665896","averageWinningTradeDuration":"1571.06:12:19.4594579","averageLosingTradeDuration":"1904.01:43:54.7826069","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4198","winLossRatio":"0.6703","winRate":"0.4013","lossRate":"0.5987","averageMAE":"-89.3141","averageMFE":"135.9004","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"220.5235","profitLossDownsideDeviation":"112.2553","profitFactor":"0.9517","sharpeRatio":"-0.0121","sortinoRatio":"-0.0238","profitToMaxDrawdownRatio":"-0.1202","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-138.5755","maximumDrawdownDuration":"2838.23:00:00","totalFees":"6.5354"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.4687","winRate":"0.3918","lossRate":"0.6082","expectancy":"-0.0328","startEquity":"150335.5814","endEquity":"143674.9451","compoundingAnnualReturn":"-0.0867","drawdown":"0.067","totalNetProfit":"-0.0443","sharpeRatio":"-1.9199","probabilisticSharpeRatio":"0.0357","sortinoRatio":"-2.5968","alpha":"-0.1377","beta":"-0.1615","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"0.5576","trackingError":"0.2136","treynorRatio":"0.6315","portfolioTurnover":"0.0051","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":455,"numberOfWinningTrades":181,"numberOfLosingTrades":274,"totalProfitLoss":"-806.57","totalProfit":"24210.95","totalLoss":"-25017.52","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-1.7727","averageProfit":"133.7622","averageLoss":"-91.3048","averageTradeDuration":"1770.20:18:27.6923027","averageWinningTradeDuration":"1573.12:19:53.3701646","averageLosingTradeDuration":"1901.04:49:03.0656916","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4650","winLossRatio":"0.6606","winRate":"0.3978","lossRate":"0.6022","averageMAE":"-89.1420","averageMFE":"137.2591","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"220.7801","profitLossDownsideDeviation":"109.9357","profitFactor":"0.9678","sharpeRatio":"-0.0080","sortinoRatio":"-0.0161","profitToMaxDrawdownRatio":"-0.0786","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-139.0318","maximumDrawdownDuration":"56.00:00:00","totalFees":"6.5205"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5001","winRate":"0.3912","lossRate":"0.6088","expectancy":"-0.0220","startEquity":"149724.2124","endEquity":"139799.3181","compoundingAnnualReturn":"-0.1292","drawdown":"0.074","totalNetProfit":"-0.0663","sharpeRatio":"-2.4124","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-3.2044","alpha":"-0.1497","beta":"-0.1648","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-0.0566","trackingError":"0.2182","treynorRatio":"0.7907","portfolioTurnover":"0.0051","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":452,"numberOfWinningTrades":180,"numberOfLosingTrades":272,"totalProfitLoss":"-771.73","totalProfit":"23733.55","totalLoss":"-24505.28","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-1.7074","averageProfit":"131.8531","averageLoss":"-90.0929","averageTradeDuration":"1770.18:25:29.2035355","averageWinningTradeDuration":"1570.09:27:59.9999985","averageLosingTradeDuration":"1903.08:49:24.7058804","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4635","winLossRatio":"0.6618","winRate":"0.3982","lossRate":"0.6018","averageMAE":"-88.5489","averageMFE":"137.0386","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"219.6657","profitLossDownsideDeviation":"109.2764","profitFactor":"0.9685","sharpeRatio":"-0.0078","sortinoRatio":"-0.0156","profitToMaxDrawdownRatio":"-0.0752","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-138.7460","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.5170"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5060","winRate":"0.3906","lossRate":"0.6094","expectancy":"-0.0212","startEquity":"144895.9711","endEquity":"140302.9779","compoundingAnnualReturn":"-0.0626","drawdown":"0.064","totalNetProfit":"-0.0317","sharpeRatio":"-1.4526","probabilisticSharpeRatio":"0.0623","sortinoRatio":"-1.9677","alpha":"-0.0914","beta":"-0.1686","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"0.0409","trackingError":"0.2031","treynorRatio":"0.4570","portfolioTurnover":"0.0050","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":452,"numberOfWinningTrades":180,"numberOfLosingTrades":272,"totalProfitLoss":"-771.73","totalProfit":"23733.55","totalLoss":"-24505.28","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-1.7074","averageProfit":"131.8531","averageLoss":"-90.0929","averageTradeDuration":"1770.18:25:29.2035355","averageWinningTradeDuration":"1570.09:27:59.9999985","averageLosingTradeDuration":"1903.08:49:24.7058804","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4635","winLossRatio":"0.6618","winRate":"0.3982","lossRate":"0.6018","averageMAE":"-88.5489","averageMFE":"137.0386","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"219.6657","profitLossDownsideDeviation":"109.2764","profitFactor":"0.9685","sharpeRatio":"-0.0078","sortinoRatio":"-0.0156","profitToMaxDrawdownRatio":"-0.0752","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-138.7460","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.5170"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5060","winRate":"0.3906","lossRate":"0.6094","expectancy":"-0.0212","startEquity":"145333.0902","endEquity":"141312.581","compoundingAnnualReturn":"-0.0549","drawdown":"0.064","totalNetProfit":"-0.0277","sharpeRatio":"-1.2289","probabilisticSharpeRatio":"0.0767","sortinoRatio":"-1.6150","alpha":"-0.1021","beta":"-0.1948","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"0.5301","trackingError":"0.2115","treynorRatio":"0.3450","portfolioTurnover":"0.0050","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"950.17","totalProfit":"950.17","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"237.5425","averageProfit":"237.5425","averageLoss":"0","averageTradeDuration":"1353.17:45:00","averageWinningTradeDuration":"1353.17:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1856.00:00:00","medianWinningTradeDuration":"1856.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-28.7025","averageMFE":"281.7725","largestMAE":"-46.04","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"177.6302","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3373","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"182.57","averageEndTradeDrawdown":"-44.2300","maximumDrawdownDuration":"00:00:00","totalFees":"0.0016"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145427.5628","endEquity":"142660.9254","compoundingAnnualReturn":"-0.0380","drawdown":"0.064","totalNetProfit":"-0.0190","sharpeRatio":"-0.8484","probabilisticSharpeRatio":"0.1213","sortinoRatio":"-1.0883","alpha":"-0.0690","beta":"-0.1945","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"0.2949","trackingError":"0.2090","treynorRatio":"0.2453","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"1001.60","totalProfit":"1001.60","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"166.9333","averageProfit":"166.9333","averageLoss":"0","averageTradeDuration":"975.07:10:00","averageWinningTradeDuration":"975.07:10:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.5333","averageMFE":"222.9333","largestMAE":"-68.28","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"169.0287","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9876","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"291.26","averageEndTradeDrawdown":"-56.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0033"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144429.4568","endEquity":"144046.3297","compoundingAnnualReturn":"-0.0053","drawdown":"0.049","totalNetProfit":"-0.0027","sharpeRatio":"-0.4614","probabilisticSharpeRatio":"0.1900","sortinoRatio":"-0.5983","alpha":"-0.0354","beta":"-0.2056","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"0.0834","trackingError":"0.2117","treynorRatio":"0.1283","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"144"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"621.22","totalProfit":"621.22","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"124.2440","averageProfit":"124.2440","averageLoss":"0","averageTradeDuration":"1011.13:24:00","averageWinningTradeDuration":"1011.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37.2680","averageMFE":"191.0520","largestMAE":"-68.28","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"148.4774","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8368","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"291.26","averageEndTradeDrawdown":"-66.8080","maximumDrawdownDuration":"00:00:00","totalFees":"0.0033"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143173.4598","endEquity":"145268.2861","compoundingAnnualReturn":"0.0296","drawdown":"0.041","totalNetProfit":"0.0146","sharpeRatio":"0.2398","probabilisticSharpeRatio":"0.3693","sortinoRatio":"0.3396","alpha":"-0.0236","beta":"-0.1672","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"0.9897","trackingError":"0.2452","treynorRatio":"-0.0871","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"115"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1325.03","totalProfit":"1943.43","totalLoss":"-618.40","largestProfit":"509.64","largestLoss":"-286.36","averageProfitLoss":"69.7384","averageProfit":"138.8164","averageLoss":"-123.68","averageTradeDuration":"1453.15:25:15.7894739","averageWinningTradeDuration":"1323.23:00:00.0000002","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1304.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1224","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-108.3237","averageMFE":"178.8547","largestMAE":"-364.33","largestMFE":"1041.68","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1117.71","profitLossStandardDeviation":"188.0196","profitLossDownsideDeviation":"98.1377","profitFactor":"3.1427","sharpeRatio":"0.3709","sortinoRatio":"0.7106","profitToMaxDrawdownRatio":"3.0715","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-109.1163","maximumDrawdownDuration":"50.00:00:00","totalFees":"0.0885"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0021","profitLossRatio":"0.8361","winRate":"0.75","lossRate":"0.25","expectancy":"0.3771","startEquity":"139800.5442","endEquity":"144154.4398","compoundingAnnualReturn":"0.0631","drawdown":"0.035","totalNetProfit":"0.0311","sharpeRatio":"0.4199","probabilisticSharpeRatio":"0.3915","sortinoRatio":"0.4953","alpha":"-0.0261","beta":"-0.1526","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"1.0719","trackingError":"0.4000","treynorRatio":"-0.2235","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1325.03","totalProfit":"1943.43","totalLoss":"-618.40","largestProfit":"509.64","largestLoss":"-286.36","averageProfitLoss":"69.7384","averageProfit":"138.8164","averageLoss":"-123.68","averageTradeDuration":"1453.15:25:15.7894739","averageWinningTradeDuration":"1323.23:00:00.0000002","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1304.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1224","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-108.3237","averageMFE":"178.8547","largestMAE":"-364.33","largestMFE":"1041.68","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1117.71","profitLossStandardDeviation":"188.0196","profitLossDownsideDeviation":"98.1377","profitFactor":"3.1427","sharpeRatio":"0.3709","sortinoRatio":"0.7106","profitToMaxDrawdownRatio":"3.0715","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-109.1163","maximumDrawdownDuration":"50.00:00:00","totalFees":"0.0885"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0021","profitLossRatio":"0.8361","winRate":"0.75","lossRate":"0.25","expectancy":"0.3771","startEquity":"140302.9779","endEquity":"141545.2064","compoundingAnnualReturn":"0.0178","drawdown":"0.050","totalNetProfit":"0.0089","sharpeRatio":"-0.0386","probabilisticSharpeRatio":"0.2449","sortinoRatio":"-0.0432","alpha":"-0.0703","beta":"-0.1558","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"0.9079","trackingError":"0.4678","treynorRatio":"0.0228","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1325.03","totalProfit":"1943.43","totalLoss":"-618.40","largestProfit":"509.64","largestLoss":"-286.36","averageProfitLoss":"69.7384","averageProfit":"138.8164","averageLoss":"-123.68","averageTradeDuration":"1453.15:25:15.7894739","averageWinningTradeDuration":"1323.23:00:00.0000002","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1304.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1224","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-108.3237","averageMFE":"178.8547","largestMAE":"-364.33","largestMFE":"1041.68","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1117.71","profitLossStandardDeviation":"188.0196","profitLossDownsideDeviation":"98.1377","profitFactor":"3.1427","sharpeRatio":"0.3709","sortinoRatio":"0.7106","profitToMaxDrawdownRatio":"3.0715","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-109.1163","maximumDrawdownDuration":"50.00:00:00","totalFees":"0.0885"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0021","profitLossRatio":"0.8361","winRate":"0.75","lossRate":"0.25","expectancy":"0.3771","startEquity":"140329.7143","endEquity":"140588.7853","compoundingAnnualReturn":"0.0037","drawdown":"0.059","totalNetProfit":"0.0018","sharpeRatio":"0.0049","probabilisticSharpeRatio":"0.2500","sortinoRatio":"0.0054","alpha":"-0.0507","beta":"-0.1471","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"0.7089","trackingError":"0.4912","treynorRatio":"-0.0030","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":119,"numberOfLosingTrades":227,"totalProfitLoss":"-21019.51","totalProfit":"11993.09","totalLoss":"-33012.60","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-60.7500","averageProfit":"100.7823","averageLoss":"-145.4300","averageTradeDuration":"1169.19:34:40.9248564","averageWinningTradeDuration":"1523.04:07:33.7815125","averageLosingTradeDuration":"984.13:49:41.4977971","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1304.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.6930","winLossRatio":"0.5242","winRate":"0.3439","lossRate":"0.6561","averageMAE":"-152.0992","averageMFE":"199.3247","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27640.70","profitLossStandardDeviation":"169.1921","profitLossDownsideDeviation":"130.6679","profitFactor":"0.3633","sharpeRatio":"-0.3591","sortinoRatio":"-0.4649","profitToMaxDrawdownRatio":"-0.7627","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-260.0748","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.7089"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0020","profitLossRatio":"0.5596","winRate":"0.3679","lossRate":"0.6321","expectancy":"-0.4263","startEquity":"143661.0915","endEquity":"144778.8339","compoundingAnnualReturn":"0.0156","drawdown":"0.059","totalNetProfit":"0.0078","sharpeRatio":"-0.1201","probabilisticSharpeRatio":"0.2089","sortinoRatio":"-0.1353","alpha":"-0.0639","beta":"-0.1356","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"0.7576","trackingError":"0.5004","treynorRatio":"0.0811","portfolioTurnover":"0.0074","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":342,"numberOfWinningTrades":115,"numberOfLosingTrades":227,"totalProfitLoss":"-21270.02","totalProfit":"11742.58","totalLoss":"-33012.60","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-62.1930","averageProfit":"102.1094","averageLoss":"-145.4300","averageTradeDuration":"1174.13:47:01.0526322","averageWinningTradeDuration":"1549.14:44:20.8695653","averageLosingTradeDuration":"984.13:49:41.4977971","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7021","winLossRatio":"0.5066","winRate":"0.3363","lossRate":"0.6637","averageMAE":"-153.4679","averageMFE":"200.1428","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27640.70","profitLossStandardDeviation":"169.5440","profitLossDownsideDeviation":"130.6679","profitFactor":"0.3557","sharpeRatio":"-0.3668","sortinoRatio":"-0.4760","profitToMaxDrawdownRatio":"-0.7718","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-262.3358","maximumDrawdownDuration":"3202.23:00:00","totalFees":"4.7056"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0020","profitLossRatio":"0.5634","winRate":"0.3613","lossRate":"0.6387","expectancy":"-0.4352","startEquity":"144046.3297","endEquity":"146531.0481","compoundingAnnualReturn":"0.0353","drawdown":"0.059","totalNetProfit":"0.0172","sharpeRatio":"0.1767","probabilisticSharpeRatio":"0.2791","sortinoRatio":"0.2080","alpha":"-0.0506","beta":"-0.1363","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.9941","trackingError":"0.5154","treynorRatio":"-0.1244","portfolioTurnover":"0.0075","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":342,"numberOfWinningTrades":115,"numberOfLosingTrades":227,"totalProfitLoss":"-21270.02","totalProfit":"11742.58","totalLoss":"-33012.60","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-62.1930","averageProfit":"102.1094","averageLoss":"-145.4300","averageTradeDuration":"1174.13:47:01.0526322","averageWinningTradeDuration":"1549.14:44:20.8695653","averageLosingTradeDuration":"984.13:49:41.4977971","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7021","winLossRatio":"0.5066","winRate":"0.3363","lossRate":"0.6637","averageMAE":"-153.4679","averageMFE":"200.1428","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27640.70","profitLossStandardDeviation":"169.5440","profitLossDownsideDeviation":"130.6679","profitFactor":"0.3557","sharpeRatio":"-0.3668","sortinoRatio":"-0.4760","profitToMaxDrawdownRatio":"-0.7718","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-262.3358","maximumDrawdownDuration":"3202.23:00:00","totalFees":"4.7056"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0020","profitLossRatio":"0.5634","winRate":"0.3613","lossRate":"0.6387","expectancy":"-0.4352","startEquity":"144084.0141","endEquity":"145451.6552","compoundingAnnualReturn":"0.0192","drawdown":"0.059","totalNetProfit":"0.0095","sharpeRatio":"0.0340","probabilisticSharpeRatio":"0.2320","sortinoRatio":"0.0411","alpha":"-0.0348","beta":"-0.1081","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"0.6999","trackingError":"0.5072","treynorRatio":"-0.0301","portfolioTurnover":"0.0074","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":331,"numberOfWinningTrades":109,"numberOfLosingTrades":222,"totalProfitLoss":"-21580.10","totalProfit":"10814.10","totalLoss":"-32394.20","largestProfit":"377.34","largestLoss":"-544.40","averageProfitLoss":"-65.1967","averageProfit":"99.2119","averageLoss":"-145.9198","averageTradeDuration":"1170.12:45:08.1571003","averageWinningTradeDuration":"1587.10:32:28.6238531","averageLosingTradeDuration":"965.19:59:59.9999990","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.6799","winLossRatio":"0.4910","winRate":"0.3293","lossRate":"0.6707","averageMAE":"-153.1269","averageMFE":"200.6030","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27674.24","profitLossStandardDeviation":"167.0384","profitLossDownsideDeviation":"131.4349","profitFactor":"0.3338","sharpeRatio":"-0.3903","sortinoRatio":"-0.4960","profitToMaxDrawdownRatio":"-0.7831","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-265.7997","maximumDrawdownDuration":"00:00:00","totalFees":"4.6277"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0020","profitLossRatio":"0.5567","winRate":"0.3583","lossRate":"0.6417","expectancy":"-0.4423","startEquity":"145263.2388","endEquity":"149593.227","compoundingAnnualReturn":"0.0614","drawdown":"0.044","totalNetProfit":"0.0298","sharpeRatio":"0.4646","probabilisticSharpeRatio":"0.3489","sortinoRatio":"0.5780","alpha":"0.0342","beta":"-0.0745","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"0.2542","trackingError":"0.4064","treynorRatio":"-0.5235","portfolioTurnover":"0.0074","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"99"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":331,"numberOfWinningTrades":109,"numberOfLosingTrades":222,"totalProfitLoss":"-21580.10","totalProfit":"10814.10","totalLoss":"-32394.20","largestProfit":"377.34","largestLoss":"-544.40","averageProfitLoss":"-65.1967","averageProfit":"99.2119","averageLoss":"-145.9198","averageTradeDuration":"1170.12:45:08.1571003","averageWinningTradeDuration":"1587.10:32:28.6238531","averageLosingTradeDuration":"965.19:59:59.9999990","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.6799","winLossRatio":"0.4910","winRate":"0.3293","lossRate":"0.6707","averageMAE":"-153.1269","averageMFE":"200.6030","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27674.24","profitLossStandardDeviation":"167.0384","profitLossDownsideDeviation":"131.4349","profitFactor":"0.3338","sharpeRatio":"-0.3903","sortinoRatio":"-0.4960","profitToMaxDrawdownRatio":"-0.7831","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-265.7997","maximumDrawdownDuration":"00:00:00","totalFees":"4.6277"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0021","profitLossRatio":"0.5561","winRate":"0.3583","lossRate":"0.6417","expectancy":"-0.4425","startEquity":"141545.2064","endEquity":"149507.8246","compoundingAnnualReturn":"0.1167","drawdown":"0.039","totalNetProfit":"0.0563","sharpeRatio":"0.8746","probabilisticSharpeRatio":"0.4726","sortinoRatio":"1.3025","alpha":"0.0709","beta":"-0.0234","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-0.5988","trackingError":"0.3165","treynorRatio":"-2.7761","portfolioTurnover":"0.0074","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":331,"numberOfWinningTrades":109,"numberOfLosingTrades":222,"totalProfitLoss":"-21580.10","totalProfit":"10814.10","totalLoss":"-32394.20","largestProfit":"377.34","largestLoss":"-544.40","averageProfitLoss":"-65.1967","averageProfit":"99.2119","averageLoss":"-145.9198","averageTradeDuration":"1170.12:45:08.1571003","averageWinningTradeDuration":"1587.10:32:28.6238531","averageLosingTradeDuration":"965.19:59:59.9999990","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.6799","winLossRatio":"0.4910","winRate":"0.3293","lossRate":"0.6707","averageMAE":"-153.1269","averageMFE":"200.6030","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27674.24","profitLossStandardDeviation":"167.0384","profitLossDownsideDeviation":"131.4349","profitFactor":"0.3338","sharpeRatio":"-0.3903","sortinoRatio":"-0.4960","profitToMaxDrawdownRatio":"-0.7831","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-265.7997","maximumDrawdownDuration":"00:00:00","totalFees":"4.6277"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0021","profitLossRatio":"0.5561","winRate":"0.3583","lossRate":"0.6417","expectancy":"-0.4425","startEquity":"141507.002","endEquity":"156112.382","compoundingAnnualReturn":"0.2205","drawdown":"0.039","totalNetProfit":"0.1032","sharpeRatio":"1.8941","probabilisticSharpeRatio":"0.7586","sortinoRatio":"2.7898","alpha":"0.1474","beta":"-0.0070","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"0.1789","trackingError":"0.2963","treynorRatio":"-20.9669","portfolioTurnover":"0.0074","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"465.39","totalProfit":"568.63","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"93.0780","averageProfit":"142.1575","averageLoss":"-103.24","averageTradeDuration":"1735.08:36:00","averageWinningTradeDuration":"2124.11:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"2280.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3770","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-69.7960","averageMFE":"128.6120","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"112.7963","profitLossDownsideDeviation":"0","profitFactor":"5.5078","sharpeRatio":"0.8252","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.5078","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-35.5340","maximumDrawdownDuration":"106.00:00:00","totalFees":"0.0575"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0007","profitLossRatio":"2.7092","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4728","startEquity":"144778.8339","endEquity":"159762.32","compoundingAnnualReturn":"0.2211","drawdown":"0.039","totalNetProfit":"0.1035","sharpeRatio":"1.8771","probabilisticSharpeRatio":"0.7555","sortinoRatio":"2.8784","alpha":"0.1461","beta":"0.0033","annualStandardDeviation":"0.0784","annualVariance":"0.0062","informationRatio":"-0.7299","trackingError":"0.2730","treynorRatio":"43.9501","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"465.39","totalProfit":"568.63","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"93.0780","averageProfit":"142.1575","averageLoss":"-103.24","averageTradeDuration":"1735.08:36:00","averageWinningTradeDuration":"2124.11:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"2280.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3770","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-69.7960","averageMFE":"128.6120","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"112.7963","profitLossDownsideDeviation":"0","profitFactor":"5.5078","sharpeRatio":"0.8252","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.5078","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-35.5340","maximumDrawdownDuration":"106.00:00:00","totalFees":"0.0575"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0007","profitLossRatio":"2.7091","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4727","startEquity":"146531.0481","endEquity":"161811.7624","compoundingAnnualReturn":"0.2188","drawdown":"0.031","totalNetProfit":"0.1043","sharpeRatio":"1.9552","probabilisticSharpeRatio":"0.7762","sortinoRatio":"2.8302","alpha":"0.1129","beta":"0.0493","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-2.1536","trackingError":"0.2386","treynorRatio":"2.9475","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"465.39","totalProfit":"568.63","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"93.0780","averageProfit":"142.1575","averageLoss":"-103.24","averageTradeDuration":"1735.08:36:00","averageWinningTradeDuration":"2124.11:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"2280.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3770","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-69.7960","averageMFE":"128.6120","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"112.7963","profitLossDownsideDeviation":"0","profitFactor":"5.5078","sharpeRatio":"0.8252","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.5078","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-35.5340","maximumDrawdownDuration":"106.00:00:00","totalFees":"0.0575"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0007","profitLossRatio":"2.7091","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4727","startEquity":"145826.4796","endEquity":"166590.687","compoundingAnnualReturn":"0.3051","drawdown":"0.018","totalNetProfit":"0.1424","sharpeRatio":"2.8518","probabilisticSharpeRatio":"0.9245","sortinoRatio":"3.8861","alpha":"0.1820","beta":"0.0304","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-1.5812","trackingError":"0.1886","treynorRatio":"6.4894","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"644.93","totalProfit":"748.17","totalLoss":"-103.24","largestProfit":"287.92","largestLoss":"-103.24","averageProfitLoss":"128.9860","averageProfit":"187.0425","averageLoss":"-103.24","averageTradeDuration":"968.23:00:00","averageWinningTradeDuration":"1166.11:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"272.23:00:00","medianWinningTradeDuration":"1732.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8117","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-87.4340","averageMFE":"164.5200","largestMAE":"-143.00","largestMFE":"287.92","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"144.2348","profitLossDownsideDeviation":"0","profitFactor":"7.2469","sharpeRatio":"0.8943","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2469","maximumEndTradeDrawdown":"200.00","averageEndTradeDrawdown":"-35.5340","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0609"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0007","profitLossRatio":"3.2948","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.8632","startEquity":"148960.5098","endEquity":"157757.0146","compoundingAnnualReturn":"0.1212","drawdown":"0.055","totalNetProfit":"0.0591","sharpeRatio":"1.2089","probabilisticSharpeRatio":"0.5781","sortinoRatio":"1.6713","alpha":"0.0716","beta":"0.0357","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-1.1686","trackingError":"0.1757","treynorRatio":"2.2913","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-11-14T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"975.14","totalProfit":"1182.06","totalLoss":"-206.92","largestProfit":"391.02","largestLoss":"-103.68","averageProfitLoss":"108.3489","averageProfit":"168.8657","averageLoss":"-103.46","averageTradeDuration":"1002.20:46:40","averageWinningTradeDuration":"1010.06:17:08.5714286","averageLosingTradeDuration":"976.23:30:00","medianTradeDuration":"681.00:00:00","medianWinningTradeDuration":"681.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6322","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-103.3778","averageMFE":"207.0500","largestMAE":"-261.36","largestMFE":"761.46","maximumClosedTradeDrawdown":"-103.68","maximumIntraTradeDrawdown":"-799.68","profitLossStandardDeviation":"167.8741","profitLossDownsideDeviation":"0.3111","profitFactor":"5.7126","sharpeRatio":"0.6454","sortinoRatio":"348.2465","profitToMaxDrawdownRatio":"9.4053","maximumEndTradeDrawdown":"293.76","averageEndTradeDrawdown":"-98.7011","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0905"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0007","profitLossRatio":"3.1747","winRate":"0.75","lossRate":"0.25","expectancy":"2.1310","startEquity":"149507.8246","endEquity":"150524.2908","compoundingAnnualReturn":"0.0136","drawdown":"0.096","totalNetProfit":"0.0068","sharpeRatio":"0.0762","probabilisticSharpeRatio":"0.2353","sortinoRatio":"0.1012","alpha":"-0.0159","beta":"0.0854","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-1.5922","trackingError":"0.1532","treynorRatio":"0.0628","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-12-22T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"2051.99","totalProfit":"2258.91","totalLoss":"-206.92","largestProfit":"850.65","largestLoss":"-103.68","averageProfitLoss":"146.5707","averageProfit":"188.2425","averageLoss":"-103.46","averageTradeDuration":"1056.23:38:34.2857143","averageWinningTradeDuration":"1070.07:40:00.0000001","averageLosingTradeDuration":"976.23:30:00","medianTradeDuration":"719.00:00:00","medianWinningTradeDuration":"719.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8195","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-97.4471","averageMFE":"356.9786","largestMAE":"-261.36","largestMFE":"2209.55","maximumClosedTradeDrawdown":"-103.68","maximumIntraTradeDrawdown":"-2330.46","profitLossStandardDeviation":"244.1832","profitLossDownsideDeviation":"0.3111","profitFactor":"10.9168","sharpeRatio":"0.6002","sortinoRatio":"471.0961","profitToMaxDrawdownRatio":"19.7916","maximumEndTradeDrawdown":"353.92","averageEndTradeDrawdown":"-210.4079","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.1431"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0007","profitLossRatio":"3.9662","winRate":"0.8333","lossRate":"0.1667","expectancy":"3.1385","startEquity":"156520.4816","endEquity":"157666.4669","compoundingAnnualReturn":"0.0147","drawdown":"0.100","totalNetProfit":"0.0073","sharpeRatio":"-0.1770","probabilisticSharpeRatio":"0.1749","sortinoRatio":"-0.2202","alpha":"-0.0502","beta":"0.1128","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-2.5144","trackingError":"0.1400","treynorRatio":"-0.1050","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":653,"numberOfWinningTrades":300,"numberOfLosingTrades":353,"totalProfitLoss":"14063.00","totalProfit":"41345.81","totalLoss":"-27282.81","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"21.5360","averageProfit":"137.8194","averageLoss":"-77.2884","averageTradeDuration":"1773.12:38:18.9280191","averageWinningTradeDuration":"1356.10:04:12.0000004","averageLosingTradeDuration":"2128.00:12:14.2776156","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7832","winLossRatio":"0.8499","winRate":"0.4594","lossRate":"0.5406","averageMAE":"-121.6647","averageMFE":"230.1343","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14783.59","profitLossStandardDeviation":"212.5451","profitLossDownsideDeviation":"91.5945","profitFactor":"1.5155","sharpeRatio":"0.1013","sortinoRatio":"0.2351","profitToMaxDrawdownRatio":"2.3314","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-208.5983","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.4044"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"2.0122","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4109","startEquity":"160146.5275","endEquity":"162756.2079","compoundingAnnualReturn":"0.0328","drawdown":"0.100","totalNetProfit":"0.0163","sharpeRatio":"0.3094","probabilisticSharpeRatio":"0.3014","sortinoRatio":"0.3544","alpha":"0.0040","beta":"0.1097","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.9162","trackingError":"0.1346","treynorRatio":"0.1796","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":653,"numberOfWinningTrades":300,"numberOfLosingTrades":353,"totalProfitLoss":"14063.00","totalProfit":"41345.81","totalLoss":"-27282.81","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"21.5360","averageProfit":"137.8194","averageLoss":"-77.2884","averageTradeDuration":"1773.12:38:18.9280191","averageWinningTradeDuration":"1356.10:04:12.0000004","averageLosingTradeDuration":"2128.00:12:14.2776156","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7832","winLossRatio":"0.8499","winRate":"0.4594","lossRate":"0.5406","averageMAE":"-121.6647","averageMFE":"230.1343","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14783.59","profitLossStandardDeviation":"212.5451","profitLossDownsideDeviation":"91.5945","profitFactor":"1.5155","sharpeRatio":"0.1013","sortinoRatio":"0.2351","profitToMaxDrawdownRatio":"2.3314","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-208.5983","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.4044"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"2.0119","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4107","startEquity":"161611.2182","endEquity":"163636.9354","compoundingAnnualReturn":"0.0256","drawdown":"0.100","totalNetProfit":"0.0125","sharpeRatio":"0.2958","probabilisticSharpeRatio":"0.3003","sortinoRatio":"0.3406","alpha":"0.0096","beta":"0.0497","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"-1.1077","trackingError":"0.1399","treynorRatio":"0.3656","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-03-27T04:00:00Z","totalNumberOfTrades":657,"numberOfWinningTrades":303,"numberOfLosingTrades":354,"totalProfitLoss":"14372.51","totalProfit":"41907.55","totalLoss":"-27535.04","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"21.8760","averageProfit":"138.3087","averageLoss":"-77.7826","averageTradeDuration":"1765.22:23:06.3013647","averageWinningTradeDuration":"1347.07:40:00.0000006","averageLosingTradeDuration":"2124.05:41:41.6949105","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7781","winLossRatio":"0.8559","winRate":"0.4612","lossRate":"0.5388","averageMAE":"-122.2388","averageMFE":"233.3137","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14873.93","profitLossStandardDeviation":"212.5158","profitLossDownsideDeviation":"91.9361","profitFactor":"1.5220","sharpeRatio":"0.1029","sortinoRatio":"0.2379","profitToMaxDrawdownRatio":"2.3827","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-211.4377","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.4343"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.0061","winRate":"0.4698","lossRate":"0.5302","expectancy":"0.4122","startEquity":"165354.0558","endEquity":"167129.6319","compoundingAnnualReturn":"0.0218","drawdown":"0.095","totalNetProfit":"0.0107","sharpeRatio":"0.3811","probabilisticSharpeRatio":"0.3284","sortinoRatio":"0.4169","alpha":"0.0160","beta":"0.0283","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"-1.4752","trackingError":"0.1342","treynorRatio":"0.7836","portfolioTurnover":"0.0066","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"148"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-04-16T04:00:00Z","totalNumberOfTrades":662,"numberOfWinningTrades":304,"numberOfLosingTrades":358,"totalProfitLoss":"14662.90","totalProfit":"42405.07","totalLoss":"-27742.17","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"22.1494","averageProfit":"139.4904","averageLoss":"-77.4921","averageTradeDuration":"1759.16:33:10.3323214","averageWinningTradeDuration":"1334.06:08:17.3684213","averageLosingTradeDuration":"2120.22:50:56.9832356","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8001","winLossRatio":"0.8492","winRate":"0.4592","lossRate":"0.5408","averageMAE":"-121.8964","averageMFE":"242.2753","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14873.93","profitLossStandardDeviation":"213.1815","profitLossDownsideDeviation":"91.6335","profitFactor":"1.5285","sharpeRatio":"0.1039","sortinoRatio":"0.2417","profitToMaxDrawdownRatio":"2.4309","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-220.1260","maximumDrawdownDuration":"1775.00:00:00","totalFees":"12.4814"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0008","winRate":"0.4699","lossRate":"0.5301","expectancy":"0.4101","startEquity":"157757.0146","endEquity":"173394.9426","compoundingAnnualReturn":"0.2113","drawdown":"0.049","totalNetProfit":"0.0991","sharpeRatio":"2.4268","probabilisticSharpeRatio":"0.8692","sortinoRatio":"2.6771","alpha":"0.1424","beta":"-0.0161","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.9532","trackingError":"0.1297","treynorRatio":"-8.5862","portfolioTurnover":"0.0067","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"59"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-05-26T04:00:00Z","totalNumberOfTrades":660,"numberOfWinningTrades":303,"numberOfLosingTrades":357,"totalProfitLoss":"14776.97","totalProfit":"42415.46","totalLoss":"-27638.49","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"22.3893","averageProfit":"139.9850","averageLoss":"-77.4187","averageTradeDuration":"1759.15:10:54.5454497","averageWinningTradeDuration":"1332.18:40:00.0000007","averageLosingTradeDuration":"2121.22:06:23.1932732","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8082","winLossRatio":"0.8487","winRate":"0.4591","lossRate":"0.5409","averageMAE":"-121.7354","averageMFE":"242.2079","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14873.93","profitLossStandardDeviation":"213.2988","profitLossDownsideDeviation":"91.7516","profitFactor":"1.5347","sharpeRatio":"0.1050","sortinoRatio":"0.2440","profitToMaxDrawdownRatio":"2.4498","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-219.8185","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.4787"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9931","winRate":"0.4711","lossRate":"0.5289","expectancy":"0.4101","startEquity":"150003.5771","endEquity":"170675.0175","compoundingAnnualReturn":"0.2975","drawdown":"0.031","totalNetProfit":"0.1378","sharpeRatio":"3.5566","probabilisticSharpeRatio":"0.9786","sortinoRatio":"4.6454","alpha":"0.1895","beta":"0.0275","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"1.2563","trackingError":"0.1547","treynorRatio":"6.8906","portfolioTurnover":"0.0067","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-06-02T04:00:00Z","totalNumberOfTrades":656,"numberOfWinningTrades":299,"numberOfLosingTrades":357,"totalProfitLoss":"13924.19","totalProfit":"41562.68","totalLoss":"-27638.49","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"21.2259","averageProfit":"139.0056","averageLoss":"-77.4187","averageTradeDuration":"1762.08:21:29.6341414","averageWinningTradeDuration":"1333.00:36:43.3444824","averageLosingTradeDuration":"2121.22:06:23.1932732","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7955","winLossRatio":"0.8375","winRate":"0.4558","lossRate":"0.5442","averageMAE":"-122.0497","averageMFE":"239.3134","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14873.93","profitLossStandardDeviation":"211.5838","profitLossDownsideDeviation":"91.7516","profitFactor":"1.5038","sharpeRatio":"0.1003","sortinoRatio":"0.2313","profitToMaxDrawdownRatio":"2.3084","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-218.0875","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.4511"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9544","winRate":"0.4699","lossRate":"0.5301","expectancy":"0.3883","startEquity":"158184.4368","endEquity":"169435.2811","compoundingAnnualReturn":"0.1491","drawdown":"0.046","totalNetProfit":"0.0711","sharpeRatio":"1.8785","probabilisticSharpeRatio":"0.7723","sortinoRatio":"2.2165","alpha":"0.0977","beta":"0.0212","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"0.9670","trackingError":"0.1742","treynorRatio":"4.5405","portfolioTurnover":"0.0067","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2010-07-30T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":14,"numberOfLosingTrades":13,"totalProfitLoss":"2092.95","totalProfit":"2942.45","totalLoss":"-849.50","largestProfit":"514.05","largestLoss":"-252.23","averageProfitLoss":"77.5167","averageProfit":"210.1750","averageLoss":"-65.3462","averageTradeDuration":"1059.07:04:26.6666668","averageWinningTradeDuration":"626.17:55:42.8571428","averageLosingTradeDuration":"1525.02:46:09.2307693","medianTradeDuration":"793.00:00:00","medianWinningTradeDuration":"467.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2163","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-99.0589","averageMFE":"842.3456","largestMAE":"-334.25","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"200.5954","profitLossDownsideDeviation":"74.1117","profitFactor":"3.4637","sharpeRatio":"0.3864","sortinoRatio":"1.0459","profitToMaxDrawdownRatio":"5.9660","maximumEndTradeDrawdown":"706.70","averageEndTradeDrawdown":"-764.8289","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.1969"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.8911","winRate":"0.75","lossRate":"0.25","expectancy":"0.4183","startEquity":"162756.2079","endEquity":"166373.3842","compoundingAnnualReturn":"0.0456","drawdown":"0.047","totalNetProfit":"0.0222","sharpeRatio":"0.5868","probabilisticSharpeRatio":"0.4032","sortinoRatio":"0.6886","alpha":"0.0314","beta":"0.0275","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-0.0252","trackingError":"0.1786","treynorRatio":"1.1769","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-08-28T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":22,"numberOfLosingTrades":13,"totalProfitLoss":"3397.82","totalProfit":"4247.32","totalLoss":"-849.50","largestProfit":"514.05","largestLoss":"-252.23","averageProfitLoss":"97.0806","averageProfit":"193.0600","averageLoss":"-65.3462","averageTradeDuration":"1139.11:24:00.0000002","averageWinningTradeDuration":"911.14:19:05.4545455","averageLosingTradeDuration":"1525.02:46:09.2307693","medianTradeDuration":"826.23:00:00","medianWinningTradeDuration":"514.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9544","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-96.2751","averageMFE":"713.0443","largestMAE":"-334.25","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"192.1367","profitLossDownsideDeviation":"74.1117","profitFactor":"4.9998","sharpeRatio":"0.5053","sortinoRatio":"1.3099","profitToMaxDrawdownRatio":"9.6856","maximumEndTradeDrawdown":"706.70","averageEndTradeDrawdown":"-615.9637","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.2601"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9472","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.5821","startEquity":"163636.9354","endEquity":"165272.3091","compoundingAnnualReturn":"0.0200","drawdown":"0.062","totalNetProfit":"0.0100","sharpeRatio":"0.0958","probabilisticSharpeRatio":"0.2573","sortinoRatio":"0.1142","alpha":"0.0074","beta":"0.0322","annualStandardDeviation":"0.0561","annualVariance":"0.0032","informationRatio":"0.3745","trackingError":"0.1787","treynorRatio":"0.1671","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":21,"numberOfLosingTrades":12,"totalProfitLoss":"4362.49","totalProfit":"4959.76","totalLoss":"-597.27","largestProfit":"855.00","largestLoss":"-141.47","averageProfitLoss":"132.1967","averageProfit":"236.1790","averageLoss":"-49.7725","averageTradeDuration":"1181.12:49:05.4545456","averageWinningTradeDuration":"950.08:08:34.2857143","averageLosingTradeDuration":"1586.03:00:00.0000001","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"601.23:00:00","medianLosingTradeDuration":"1555.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"4.7452","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-77.6552","averageMFE":"705.7991","largestMAE":"-240.72","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"232.5775","profitLossDownsideDeviation":"50.5195","profitFactor":"8.3041","sharpeRatio":"0.5684","sortinoRatio":"2.6167","profitToMaxDrawdownRatio":"12.4355","maximumEndTradeDrawdown":"649.74","averageEndTradeDrawdown":"-573.6024","maximumDrawdownDuration":"52.00:00:00","totalFees":"0.2301"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0024","profitLossRatio":"0.9013","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.6478","startEquity":"167201.0489","endEquity":"165650.1893","compoundingAnnualReturn":"-0.0185","drawdown":"0.062","totalNetProfit":"-0.0093","sharpeRatio":"-0.2301","probabilisticSharpeRatio":"0.1764","sortinoRatio":"-0.2844","alpha":"-0.0124","beta":"0.0339","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"0.0258","trackingError":"0.1848","treynorRatio":"-0.3845","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"4764.03","totalProfit":"5157.02","totalLoss":"-392.99","largestProfit":"1039.17","largestLoss":"-138.24","averageProfitLoss":"148.8759","averageProfit":"234.4100","averageLoss":"-39.2990","averageTradeDuration":"1151.22:15:00.0000002","averageWinningTradeDuration":"1018.21:54:32.7272730","averageLosingTradeDuration":"1444.13:24:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.9648","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-79.5244","averageMFE":"572.6003","largestMAE":"-240.72","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"263.5137","profitLossDownsideDeviation":"47.5271","profitFactor":"13.1225","sharpeRatio":"0.5650","sortinoRatio":"3.1324","profitToMaxDrawdownRatio":"13.5801","maximumEndTradeDrawdown":"531.90","averageEndTradeDrawdown":"-423.7244","maximumDrawdownDuration":"52.00:00:00","totalFees":"0.2106"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0015","profitLossRatio":"1.3976","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.0779","startEquity":"172299.4125","endEquity":"167442.9215","compoundingAnnualReturn":"-0.0554","drawdown":"0.055","totalNetProfit":"-0.0282","sharpeRatio":"-0.8479","probabilisticSharpeRatio":"0.0701","sortinoRatio":"-1.0066","alpha":"-0.0456","beta":"0.0343","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-0.3534","trackingError":"0.1806","treynorRatio":"-1.3095","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":20,"numberOfLosingTrades":10,"totalProfitLoss":"4319.75","totalProfit":"4712.74","totalLoss":"-392.99","largestProfit":"1039.17","largestLoss":"-138.24","averageProfitLoss":"143.9917","averageProfit":"235.6370","averageLoss":"-39.2990","averageTradeDuration":"1207.22:12:00.0000001","averageWinningTradeDuration":"1089.14:36:00.0000003","averageLosingTradeDuration":"1444.13:24:00","medianTradeDuration":"938.23:00:00","medianWinningTradeDuration":"635.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.9960","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-80.0527","averageMFE":"593.7150","largestMAE":"-240.72","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-350.81","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"270.8234","profitLossDownsideDeviation":"47.5271","profitFactor":"11.9920","sharpeRatio":"0.5317","sortinoRatio":"3.0297","profitToMaxDrawdownRatio":"12.3136","maximumEndTradeDrawdown":"531.90","averageEndTradeDrawdown":"-449.7233","maximumDrawdownDuration":"52.00:00:00","totalFees":"0.1836"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0016","profitLossRatio":"1.5334","winRate":"0.8462","lossRate":"0.1538","expectancy":"1.1437","startEquity":"170675.0175","endEquity":"170654.7757","compoundingAnnualReturn":"-0.0002","drawdown":"0.044","totalNetProfit":"-0.0001","sharpeRatio":"0.0275","probabilisticSharpeRatio":"0.2459","sortinoRatio":"0.0308","alpha":"0.0013","beta":"-0.0002","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-1.1113","trackingError":"0.1569","treynorRatio":"-7.8713","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-12-14T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":22,"numberOfLosingTrades":14,"totalProfitLoss":"3708.36","totalProfit":"4673.81","totalLoss":"-965.45","largestProfit":"1039.17","largestLoss":"-314.46","averageProfitLoss":"103.0100","averageProfit":"212.4459","averageLoss":"-68.9607","averageTradeDuration":"1301.08:31:40.0000004","averageWinningTradeDuration":"1279.19:51:49.0909092","averageLosingTradeDuration":"1335.04:25:42.8571430","medianTradeDuration":"944.23:00:00","medianWinningTradeDuration":"710.00:00:00","medianLosingTradeDuration":"1273.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.0807","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-88.9353","averageMFE":"544.7939","largestMAE":"-346.59","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-572.46","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"265.2199","profitLossDownsideDeviation":"86.5307","profitFactor":"4.8411","sharpeRatio":"0.3884","sortinoRatio":"1.1904","profitToMaxDrawdownRatio":"6.4779","maximumEndTradeDrawdown":"531.90","averageEndTradeDrawdown":"-441.7839","maximumDrawdownDuration":"3123.23:00:00","totalFees":"0.2025"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0021","profitLossRatio":"1.1204","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.6660","startEquity":"170015.8624","endEquity":"173176.5108","compoundingAnnualReturn":"0.0374","drawdown":"0.040","totalNetProfit":"0.0186","sharpeRatio":"0.6406","probabilisticSharpeRatio":"0.4329","sortinoRatio":"0.7885","alpha":"0.0271","beta":"0.0023","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-2.3723","trackingError":"0.1331","treynorRatio":"11.9864","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"146"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-01-20T05:00:00Z","totalNumberOfTrades":525,"numberOfWinningTrades":267,"numberOfLosingTrades":258,"totalProfitLoss":"22682.03","totalProfit":"41644.43","totalLoss":"-18962.40","largestProfit":"1039.17","largestLoss":"-719.21","averageProfitLoss":"43.2039","averageProfit":"155.9716","averageLoss":"-73.4977","averageTradeDuration":"1695.00:50:10.2857126","averageWinningTradeDuration":"1396.19:21:34.3820234","averageLosingTradeDuration":"2003.15:59:32.0930215","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1221","winLossRatio":"1.0349","winRate":"0.5086","lossRate":"0.4914","averageMAE":"-79.3318","averageMFE":"138.6494","largestMAE":"-1196.53","largestMFE":"1587.03","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"183.3458","profitLossDownsideDeviation":"94.3535","profitFactor":"2.1962","sharpeRatio":"0.2356","sortinoRatio":"0.4579","profitToMaxDrawdownRatio":"4.4547","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-95.4456","maximumDrawdownDuration":"67.01:00:00","totalFees":"8.8828"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4852","winRate":"0.5","lossRate":"0.5","expectancy":"0.7426","startEquity":"166373.3842","endEquity":"170554.1876","compoundingAnnualReturn":"0.0506","drawdown":"0.021","totalNetProfit":"0.0251","sharpeRatio":"0.7016","probabilisticSharpeRatio":"0.4569","sortinoRatio":"0.9347","alpha":"0.0274","beta":"0.0037","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-1.8209","trackingError":"0.1184","treynorRatio":"7.6187","portfolioTurnover":"0.0066","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-02-18T05:00:00Z","totalNumberOfTrades":518,"numberOfWinningTrades":260,"numberOfLosingTrades":258,"totalProfitLoss":"21469.50","totalProfit":"40431.90","totalLoss":"-18962.40","largestProfit":"1039.17","largestLoss":"-719.21","averageProfitLoss":"41.4469","averageProfit":"155.5073","averageLoss":"-73.4977","averageTradeDuration":"1696.22:52:14.3629332","averageWinningTradeDuration":"1392.14:22:23.0769246","averageLosingTradeDuration":"2003.15:59:32.0930215","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1158","winLossRatio":"1.0078","winRate":"0.5019","lossRate":"0.4981","averageMAE":"-79.4384","averageMFE":"136.4962","largestMAE":"-1196.53","largestMFE":"1587.03","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"183.1207","profitLossDownsideDeviation":"94.3535","profitFactor":"2.1322","sharpeRatio":"0.2263","sortinoRatio":"0.4393","profitToMaxDrawdownRatio":"4.2165","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-95.0493","maximumDrawdownDuration":"67.01:00:00","totalFees":"8.8197"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4373","winRate":"0.4963","lossRate":"0.5037","expectancy":"0.7059","startEquity":"165262.1649","endEquity":"172443.6972","compoundingAnnualReturn":"0.0901","drawdown":"0.021","totalNetProfit":"0.0435","sharpeRatio":"1.5175","probabilisticSharpeRatio":"0.7107","sortinoRatio":"2.0789","alpha":"0.0418","beta":"0.0467","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-2.8687","trackingError":"0.0990","treynorRatio":"1.2384","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-03-11T05:00:00Z","totalNumberOfTrades":518,"numberOfWinningTrades":260,"numberOfLosingTrades":258,"totalProfitLoss":"20595.24","totalProfit":"39557.64","totalLoss":"-18962.40","largestProfit":"1039.17","largestLoss":"-719.21","averageProfitLoss":"39.7592","averageProfit":"152.1448","averageLoss":"-73.4977","averageTradeDuration":"1696.06:08:55.1351336","averageWinningTradeDuration":"1391.05:03:27.6923088","averageLosingTradeDuration":"2003.15:59:32.0930215","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.0701","winLossRatio":"1.0078","winRate":"0.5019","lossRate":"0.4981","averageMAE":"-79.4210","averageMFE":"134.8645","largestMAE":"-1196.53","largestMFE":"1587.03","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"179.4387","profitLossDownsideDeviation":"94.3535","profitFactor":"2.0861","sharpeRatio":"0.2216","sortinoRatio":"0.4214","profitToMaxDrawdownRatio":"4.0448","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-95.1053","maximumDrawdownDuration":"67.01:00:00","totalFees":"8.8476"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.3721","winRate":"0.4963","lossRate":"0.5037","expectancy":"0.6735","startEquity":"166226.7153","endEquity":"172801.7362","compoundingAnnualReturn":"0.0814","drawdown":"0.021","totalNetProfit":"0.0396","sharpeRatio":"1.2907","probabilisticSharpeRatio":"0.6459","sortinoRatio":"1.7361","alpha":"0.0529","beta":"-0.0168","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.7422","trackingError":"0.1117","treynorRatio":"-2.8995","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":515,"numberOfWinningTrades":259,"numberOfLosingTrades":256,"totalProfitLoss":"19631.06","totalProfit":"38590.61","totalLoss":"-18959.55","largestProfit":"925.15","largestLoss":"-719.21","averageProfitLoss":"38.1186","averageProfit":"148.9985","averageLoss":"-74.0607","averageTradeDuration":"1697.11:02:12.8155331","averageWinningTradeDuration":"1389.21:06:43.0888041","averageLosingTradeDuration":"2008.15:28:07.4999981","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.0118","winLossRatio":"1.0117","winRate":"0.5029","lossRate":"0.4971","averageMAE":"-79.5122","averageMFE":"135.7919","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"174.7026","profitLossDownsideDeviation":"94.5058","profitFactor":"2.0354","sharpeRatio":"0.2182","sortinoRatio":"0.4033","profitToMaxDrawdownRatio":"3.8555","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-97.6734","maximumDrawdownDuration":"2191.00:00:00","totalFees":"8.8485"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3026","winRate":"0.4975","lossRate":"0.5025","expectancy":"0.6431","startEquity":"167442.9215","endEquity":"172950.947","compoundingAnnualReturn":"0.0678","drawdown":"0.021","totalNetProfit":"0.0329","sharpeRatio":"1.2057","probabilisticSharpeRatio":"0.6206","sortinoRatio":"1.5703","alpha":"0.0505","beta":"-0.0214","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.7249","trackingError":"0.1104","treynorRatio":"-2.1217","portfolioTurnover":"0.0065","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-05-05T04:00:00Z","totalNumberOfTrades":516,"numberOfWinningTrades":260,"numberOfLosingTrades":256,"totalProfitLoss":"19709.95","totalProfit":"38669.50","totalLoss":"-18959.55","largestProfit":"925.15","largestLoss":"-719.21","averageProfitLoss":"38.1976","averageProfit":"148.7288","averageLoss":"-74.0607","averageTradeDuration":"1694.09:42:40.4651155","averageWinningTradeDuration":"1384.23:58:50.7692318","averageLosingTradeDuration":"2008.15:28:07.4999981","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.0082","winLossRatio":"1.0156","winRate":"0.5039","lossRate":"0.4961","averageMAE":"-79.3666","averageMFE":"135.6835","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"174.5421","profitLossDownsideDeviation":"94.5058","profitFactor":"2.0396","sharpeRatio":"0.2188","sortinoRatio":"0.4042","profitToMaxDrawdownRatio":"3.8710","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-97.4860","maximumDrawdownDuration":"2191.00:00:00","totalFees":"8.8775"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2953","winRate":"0.4988","lossRate":"0.5012","expectancy":"0.6436","startEquity":"170626.7646","endEquity":"172189.5704","compoundingAnnualReturn":"0.0186","drawdown":"0.021","totalNetProfit":"0.0092","sharpeRatio":"0.3519","probabilisticSharpeRatio":"0.3500","sortinoRatio":"0.4186","alpha":"0.0092","beta":"0.0280","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-1.5122","trackingError":"0.0974","treynorRatio":"0.4886","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-06-11T04:00:00Z","totalNumberOfTrades":513,"numberOfWinningTrades":261,"numberOfLosingTrades":252,"totalProfitLoss":"20628.69","totalProfit":"39015.78","totalLoss":"-18387.09","largestProfit":"925.15","largestLoss":"-719.21","averageProfitLoss":"40.2119","averageProfit":"149.4857","averageLoss":"-72.9646","averageTradeDuration":"1684.12:17:11.5789467","averageWinningTradeDuration":"1357.01:04:08.2758635","averageLosingTradeDuration":"2023.16:11:25.7142836","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.0487","winLossRatio":"1.0357","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-78.3798","averageMFE":"133.5835","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"174.3700","profitLossDownsideDeviation":"93.8741","profitFactor":"2.1219","sharpeRatio":"0.2306","sortinoRatio":"0.4284","profitToMaxDrawdownRatio":"4.0514","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-93.3717","maximumDrawdownDuration":"4018.00:00:00","totalFees":"8.9169"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3662","winRate":"0.5025","lossRate":"0.4975","expectancy":"0.6914","startEquity":"172342.8487","endEquity":"172230.731","compoundingAnnualReturn":"-0.0013","drawdown":"0.021","totalNetProfit":"-0.0007","sharpeRatio":"-0.1925","probabilisticSharpeRatio":"0.1995","sortinoRatio":"-0.2190","alpha":"-0.0063","beta":"-0.0201","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-0.6589","trackingError":"0.1156","treynorRatio":"0.3798","portfolioTurnover":"0.0066","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"164"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-07-28T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":25,"numberOfLosingTrades":2,"totalProfitLoss":"3449.70","totalProfit":"3458.12","totalLoss":"-8.42","largestProfit":"716.76","largestLoss":"-8.04","averageProfitLoss":"127.7667","averageProfit":"138.3248","averageLoss":"-4.21","averageTradeDuration":"1183.17:46:39.9999998","averageWinningTradeDuration":"1115.20:14:23.9999999","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"908.23:00:00","medianWinningTradeDuration":"817.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":2,"profitLossRatio":"32.8562","winLossRatio":"12.5","winRate":"0.9259","lossRate":"0.0741","averageMAE":"-53.0630","averageMFE":"262.6274","largestMAE":"-194.94","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-8.42","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"171.2006","profitLossDownsideDeviation":"5.4164","profitFactor":"410.7031","sharpeRatio":"0.7463","sortinoRatio":"23.5887","profitToMaxDrawdownRatio":"409.7031","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-134.8607","maximumDrawdownDuration":"00:00:00","totalFees":"0.2287"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170500.6492","endEquity":"171892.2676","compoundingAnnualReturn":"0.0166","drawdown":"0.017","totalNetProfit":"0.0082","sharpeRatio":"0.1809","probabilisticSharpeRatio":"0.3002","sortinoRatio":"0.2171","alpha":"0.0066","beta":"-0.0541","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"0.1041","trackingError":"0.1250","treynorRatio":"-0.1286","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-08-27T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":27,"numberOfLosingTrades":2,"totalProfitLoss":"4356.38","totalProfit":"4364.80","totalLoss":"-8.42","largestProfit":"716.76","largestLoss":"-8.04","averageProfitLoss":"150.2200","averageProfit":"161.6593","averageLoss":"-4.21","averageTradeDuration":"1149.23:53:47.5862068","averageWinningTradeDuration":"1084.15:04:26.6666668","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"908.23:00:00","medianWinningTradeDuration":"817.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":2,"profitLossRatio":"38.3989","winLossRatio":"13.5","winRate":"0.9310","lossRate":"0.0690","averageMAE":"-49.6317","averageMFE":"301.6045","largestMAE":"-160.55","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-8.42","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"198.7221","profitLossDownsideDeviation":"5.4164","profitFactor":"518.3848","sharpeRatio":"0.7559","sortinoRatio":"27.7341","profitToMaxDrawdownRatio":"517.3848","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-151.3845","maximumDrawdownDuration":"00:00:00","totalFees":"0.2604"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171698.9197","endEquity":"169581.7792","compoundingAnnualReturn":"-0.0244","drawdown":"0.031","totalNetProfit":"-0.0123","sharpeRatio":"-0.6038","probabilisticSharpeRatio":"0.1093","sortinoRatio":"-0.6761","alpha":"-0.0311","beta":"-0.0571","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"0.2382","trackingError":"0.2057","treynorRatio":"0.4684","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"88"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":27,"numberOfLosingTrades":3,"totalProfitLoss":"4529.40","totalProfit":"4647.98","totalLoss":"-118.58","largestProfit":"716.76","largestLoss":"-110.16","averageProfitLoss":"150.9800","averageProfit":"172.1474","averageLoss":"-39.5267","averageTradeDuration":"1169.00:36:00.0000001","averageWinningTradeDuration":"1139.11:26:40","averageLosingTradeDuration":"1434.23:00:00","medianTradeDuration":"922.23:00:00","medianWinningTradeDuration":"908.23:00:00","medianLosingTradeDuration":"1301.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3552","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-55.6673","averageMFE":"303.3117","largestMAE":"-160.55","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"207.5996","profitLossDownsideDeviation":"61.2900","profitFactor":"39.1970","sharpeRatio":"0.7273","sortinoRatio":"2.4634","profitToMaxDrawdownRatio":"41.1166","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-152.3317","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.2702"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0006","profitLossRatio":"2.8020","winRate":"0.9333","lossRate":"0.0667","expectancy":"2.5485","startEquity":"172779.8145","endEquity":"166573.5465","compoundingAnnualReturn":"-0.0707","drawdown":"0.048","totalNetProfit":"-0.0359","sharpeRatio":"-1.1252","probabilisticSharpeRatio":"0.0426","sortinoRatio":"-1.2478","alpha":"-0.0664","beta":"-0.0719","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"0.4291","trackingError":"0.2256","treynorRatio":"0.7719","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"79"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":23,"numberOfLosingTrades":3,"totalProfitLoss":"4228.38","totalProfit":"4346.96","totalLoss":"-118.58","largestProfit":"716.76","largestLoss":"-110.16","averageProfitLoss":"162.6300","averageProfit":"188.9983","averageLoss":"-39.5267","averageTradeDuration":"1250.00:50:46.1538464","averageWinningTradeDuration":"1225.21:57:23.4782611","averageLosingTradeDuration":"1434.23:00:00","medianTradeDuration":"928.23:00:00","medianWinningTradeDuration":"922.23:00:00","medianLosingTradeDuration":"1301.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.7815","winLossRatio":"7.6667","winRate":"0.8846","lossRate":"0.1154","averageMAE":"-51.3723","averageMFE":"243.1550","largestMAE":"-154.80","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"216.5550","profitLossDownsideDeviation":"61.2900","profitFactor":"36.6585","sharpeRatio":"0.7510","sortinoRatio":"2.6534","profitToMaxDrawdownRatio":"38.3840","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-80.5250","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.2312"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.1494","winRate":"0.9231","lossRate":"0.0769","expectancy":"2.8302","startEquity":"172950.947","endEquity":"163902.4419","compoundingAnnualReturn":"-0.1016","drawdown":"0.058","totalNetProfit":"-0.0523","sharpeRatio":"-1.4795","probabilisticSharpeRatio":"0.0199","sortinoRatio":"-1.8185","alpha":"-0.0820","beta":"-0.0828","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-0.1154","trackingError":"0.2499","treynorRatio":"0.9415","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"54"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"4149.49","totalProfit":"4268.07","totalLoss":"-118.58","largestProfit":"716.76","largestLoss":"-110.16","averageProfitLoss":"165.9796","averageProfit":"194.0032","averageLoss":"-39.5267","averageTradeDuration":"1295.04:45:36.0000003","averageWinningTradeDuration":"1276.03:21:49.0909093","averageLosingTradeDuration":"1434.23:00:00","medianTradeDuration":"928.23:00:00","medianWinningTradeDuration":"928.23:00:00","medianLosingTradeDuration":"1301.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9082","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-53.2508","averageMFE":"249.6864","largestMAE":"-154.80","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"220.3320","profitLossDownsideDeviation":"61.2900","profitFactor":"35.9932","sharpeRatio":"0.7533","sortinoRatio":"2.7081","profitToMaxDrawdownRatio":"37.6678","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-83.7068","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.2023"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3694","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.0053","startEquity":"172459.6976","endEquity":"164328.6598","compoundingAnnualReturn":"-0.0921","drawdown":"0.065","totalNetProfit":"-0.0471","sharpeRatio":"-1.3639","probabilisticSharpeRatio":"0.0271","sortinoRatio":"-1.8916","alpha":"-0.0839","beta":"-0.1043","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"0.0601","trackingError":"0.2711","treynorRatio":"0.7135","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-12-31T05:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":26,"numberOfLosingTrades":4,"totalProfitLoss":"5020.47","totalProfit":"5140.44","totalLoss":"-119.97","largestProfit":"716.76","largestLoss":"-110.16","averageProfitLoss":"167.3490","averageProfit":"197.7092","averageLoss":"-29.9925","averageTradeDuration":"1590.06:30:00.0000003","averageWinningTradeDuration":"1613.06:41:32.3076925","averageLosingTradeDuration":"1440.17:15:00","medianTradeDuration":"1067.00:00:00","medianWinningTradeDuration":"983.23:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5920","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-59.5097","averageMFE":"253.2480","largestMAE":"-154.80","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"224.5049","profitLossDownsideDeviation":"53.5529","profitFactor":"42.8477","sharpeRatio":"0.7454","sortinoRatio":"3.1249","profitToMaxDrawdownRatio":"45.5743","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-85.8990","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.1887"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0006","profitLossRatio":"4.1236","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6966","startEquity":"171809.2698","endEquity":"163742.8651","compoundingAnnualReturn":"-0.0914","drawdown":"0.067","totalNetProfit":"-0.0469","sharpeRatio":"-1.2486","probabilisticSharpeRatio":"0.0337","sortinoRatio":"-1.6817","alpha":"-0.0736","beta":"-0.1071","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-0.0643","trackingError":"0.2786","treynorRatio":"0.6368","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-01-14T05:00:00Z","totalNumberOfTrades":424,"numberOfWinningTrades":191,"numberOfLosingTrades":233,"totalProfitLoss":"-1479.18","totalProfit":"15865.95","totalLoss":"-17345.13","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-3.4886","averageProfit":"83.0678","averageLoss":"-74.4426","averageTradeDuration":"1964.15:56:53.2075468","averageWinningTradeDuration":"1401.13:25:07.8534048","averageLosingTradeDuration":"2426.06:22:55.1072943","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1159","winLossRatio":"0.8197","winRate":"0.4505","lossRate":"0.5495","averageMAE":"-90.5288","averageMFE":"95.4310","largestMAE":"-1664.06","largestMFE":"3366.83","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"134.3703","profitLossDownsideDeviation":"84.6721","profitFactor":"0.9147","sharpeRatio":"-0.0260","sortinoRatio":"-0.0412","profitToMaxDrawdownRatio":"-0.2252","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-98.9196","maximumDrawdownDuration":"18.00:00:00","totalFees":"5.9329"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2909","winRate":"0.4401","lossRate":"0.5599","expectancy":"0.0083","startEquity":"171892.2676","endEquity":"167295.0587","compoundingAnnualReturn":"-0.0526","drawdown":"0.066","totalNetProfit":"-0.0267","sharpeRatio":"-0.8816","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-1.2123","alpha":"-0.0418","beta":"-0.1052","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-0.4317","trackingError":"0.2751","treynorRatio":"0.4674","portfolioTurnover":"0.0041","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-02-23T05:00:00Z","totalNumberOfTrades":426,"numberOfWinningTrades":193,"numberOfLosingTrades":233,"totalProfitLoss":"-1553.86","totalProfit":"15791.27","totalLoss":"-17345.13","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-3.6476","averageProfit":"81.8201","averageLoss":"-74.4426","averageTradeDuration":"1962.20:53:39.7183098","averageWinningTradeDuration":"1403.10:26:06.8393803","averageLosingTradeDuration":"2426.06:22:55.1072943","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0991","winLossRatio":"0.8283","winRate":"0.4531","lossRate":"0.5469","averageMAE":"-90.0142","averageMFE":"108.5930","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"131.5465","profitLossDownsideDeviation":"84.6721","profitFactor":"0.9104","sharpeRatio":"-0.0277","sortinoRatio":"-0.0431","profitToMaxDrawdownRatio":"-0.2366","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-112.2406","maximumDrawdownDuration":"252.23:00:00","totalFees":"5.9083"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2750","winRate":"0.4418","lossRate":"0.5582","expectancy":"0.0051","startEquity":"168790.7744","endEquity":"167351.1361","compoundingAnnualReturn":"-0.0171","drawdown":"0.040","totalNetProfit":"-0.0085","sharpeRatio":"-0.2391","probabilisticSharpeRatio":"0.1780","sortinoRatio":"-0.3456","alpha":"0.0187","beta":"-0.1348","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"-1.1103","trackingError":"0.2192","treynorRatio":"0.0925","portfolioTurnover":"0.0042","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"145"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-03-31T04:00:00Z","totalNumberOfTrades":426,"numberOfWinningTrades":194,"numberOfLosingTrades":232,"totalProfitLoss":"-1424.00","totalProfit":"15810.97","totalLoss":"-17234.97","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-3.3427","averageProfit":"81.4998","averageLoss":"-74.2887","averageTradeDuration":"1963.07:49:43.0985919","averageWinningTradeDuration":"1398.10:30:37.1134042","averageLosingTradeDuration":"2435.16:33:06.2068945","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0971","winLossRatio":"0.8362","winRate":"0.4554","lossRate":"0.5446","averageMAE":"-89.8764","averageMFE":"108.2583","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"131.3464","profitLossDownsideDeviation":"84.8225","profitFactor":"0.9174","sharpeRatio":"-0.0254","sortinoRatio":"-0.0394","profitToMaxDrawdownRatio":"-0.2168","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-111.6010","maximumDrawdownDuration":"00:00:00","totalFees":"5.8732"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2771","winRate":"0.4448","lossRate":"0.5552","expectancy":"0.0128","startEquity":"168015.5107","endEquity":"166094.6048","compoundingAnnualReturn":"-0.0228","drawdown":"0.034","totalNetProfit":"-0.0114","sharpeRatio":"-0.4667","probabilisticSharpeRatio":"0.1345","sortinoRatio":"-0.7222","alpha":"0.0230","beta":"-0.1172","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-2.1525","trackingError":"0.1896","treynorRatio":"0.1900","portfolioTurnover":"0.0041","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"122"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-04-19T04:00:00Z","totalNumberOfTrades":429,"numberOfWinningTrades":197,"numberOfLosingTrades":232,"totalProfitLoss":"-504.33","totalProfit":"16730.64","totalLoss":"-17234.97","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-1.1756","averageProfit":"84.9271","averageLoss":"-74.2887","averageTradeDuration":"1954.13:01:32.3076928","averageWinningTradeDuration":"1387.21:54:31.0659921","averageLosingTradeDuration":"2435.16:33:06.2068945","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1432","winLossRatio":"0.8491","winRate":"0.4592","lossRate":"0.5408","averageMAE":"-89.4577","averageMFE":"109.7111","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"134.2839","profitLossDownsideDeviation":"84.8225","profitFactor":"0.9707","sharpeRatio":"-0.0088","sortinoRatio":"-0.0139","profitToMaxDrawdownRatio":"-0.0768","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-110.8867","maximumDrawdownDuration":"00:00:00","totalFees":"5.8732"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.3258","winRate":"0.4497","lossRate":"0.5503","expectancy":"0.0459","startEquity":"165439.9301","endEquity":"167445.6833","compoundingAnnualReturn":"0.0245","drawdown":"0.025","totalNetProfit":"0.0121","sharpeRatio":"0.1775","probabilisticSharpeRatio":"0.2910","sortinoRatio":"0.2549","alpha":"0.0325","beta":"-0.1038","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-1.4705","trackingError":"0.1573","treynorRatio":"-0.0740","portfolioTurnover":"0.0042","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"63"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":431,"numberOfWinningTrades":199,"numberOfLosingTrades":232,"totalProfitLoss":"-40.77","totalProfit":"17194.20","totalLoss":"-17234.97","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-0.0946","averageProfit":"86.4030","averageLoss":"-74.2887","averageTradeDuration":"1950.06:06:40.9280748","averageWinningTradeDuration":"1384.07:41:18.3919621","averageLosingTradeDuration":"2435.16:33:06.2068945","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1631","winLossRatio":"0.8578","winRate":"0.4617","lossRate":"0.5383","averageMAE":"-89.2939","averageMFE":"110.2795","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"134.9251","profitLossDownsideDeviation":"84.8225","profitFactor":"0.9976","sharpeRatio":"-0.0007","sortinoRatio":"-0.0011","profitToMaxDrawdownRatio":"-0.0062","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-110.3741","maximumDrawdownDuration":"00:00:00","totalFees":"5.8790"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.3484","winRate":"0.4513","lossRate":"0.5487","expectancy":"0.0599","startEquity":"162632.8404","endEquity":"168700.0154","compoundingAnnualReturn":"0.0760","drawdown":"0.025","totalNetProfit":"0.0373","sharpeRatio":"1.1755","probabilisticSharpeRatio":"0.6090","sortinoRatio":"1.7278","alpha":"0.0514","beta":"-0.0358","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-0.3587","trackingError":"0.1197","treynorRatio":"-1.3421","portfolioTurnover":"0.0042","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":425,"numberOfWinningTrades":194,"numberOfLosingTrades":231,"totalProfitLoss":"-1128.86","totalProfit":"16104.72","totalLoss":"-17233.58","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"-2.6561","averageProfit":"83.0140","averageLoss":"-74.6042","averageTradeDuration":"1946.13:01:24.7058824","averageWinningTradeDuration":"1359.01:33:42.6804145","averageLosingTradeDuration":"2439.22:07:47.5324653","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1127","winLossRatio":"0.8398","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-89.4148","averageMFE":"109.9615","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"131.8262","profitLossDownsideDeviation":"84.8701","profitFactor":"0.9345","sharpeRatio":"-0.0201","sortinoRatio":"-0.0313","profitToMaxDrawdownRatio":"-0.1719","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-112.6176","maximumDrawdownDuration":"00:00:00","totalFees":"5.8240"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2694","winRate":"0.4481","lossRate":"0.5519","expectancy":"0.0169","startEquity":"163742.8651","endEquity":"171645.3888","compoundingAnnualReturn":"0.0997","drawdown":"0.025","totalNetProfit":"0.0483","sharpeRatio":"1.4494","probabilisticSharpeRatio":"0.6889","sortinoRatio":"2.2303","alpha":"0.0683","beta":"-0.0483","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-0.5950","trackingError":"0.1268","treynorRatio":"-1.2776","portfolioTurnover":"0.0042","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-07-21T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":26,"numberOfLosingTrades":0,"totalProfitLoss":"4353.19","totalProfit":"4353.19","totalLoss":"0","largestProfit":"556.47","largestLoss":"0","averageProfitLoss":"167.4304","averageProfit":"167.4304","averageLoss":"0","averageTradeDuration":"1026.01:06:55.3846153","averageWinningTradeDuration":"1026.01:06:55.3846153","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1158.00:00:00","medianWinningTradeDuration":"1158.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-74.0904","averageMFE":"652.5623","largestMAE":"-204.72","largestMFE":"4372.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4402.30","profitLossStandardDeviation":"176.2756","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9498","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"434.40","averageEndTradeDrawdown":"-485.1319","maximumDrawdownDuration":"00:00:00","totalFees":"0.0842"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166863.552","endEquity":"168426.2379","compoundingAnnualReturn":"0.0190","drawdown":"0.029","totalNetProfit":"0.0094","sharpeRatio":"-0.0457","probabilisticSharpeRatio":"0.2322","sortinoRatio":"-0.0598","alpha":"0.0057","beta":"-0.0950","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.6047","trackingError":"0.1367","treynorRatio":"0.0203","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-08-30T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"4002.36","totalProfit":"4047.56","totalLoss":"-45.20","largestProfit":"556.47","largestLoss":"-45.20","averageProfitLoss":"138.0124","averageProfit":"144.5557","averageLoss":"-45.20","averageTradeDuration":"997.23:04:08.2758621","averageWinningTradeDuration":"1012.23:04:17.1428572","averageLosingTradeDuration":"577.23:00:00","medianTradeDuration":"1158.00:00:00","medianWinningTradeDuration":"1182.23:00:00","medianLosingTradeDuration":"577.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1981","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-81.2986","averageMFE":"449.4055","largestMAE":"-204.72","largestMFE":"2030.34","maximumClosedTradeDrawdown":"-45.20","maximumIntraTradeDrawdown":"-2223.51","profitLossStandardDeviation":"173.0714","profitLossDownsideDeviation":"0","profitFactor":"89.5478","sharpeRatio":"0.7974","sortinoRatio":"0","profitToMaxDrawdownRatio":"88.5478","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-311.3931","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.1474"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0001","profitLossRatio":"21.8011","winRate":"0.9231","lossRate":"0.0769","expectancy":"20.0471","startEquity":"166160.411","endEquity":"168146.989","compoundingAnnualReturn":"0.0240","drawdown":"0.045","totalNetProfit":"0.0120","sharpeRatio":"0.3602","probabilisticSharpeRatio":"0.3471","sortinoRatio":"0.4482","alpha":"0.0201","beta":"-0.1226","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-0.1859","trackingError":"0.1398","treynorRatio":"-0.1226","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"27"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-09-28T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":29,"numberOfLosingTrades":2,"totalProfitLoss":"3701.83","totalProfit":"3918.75","totalLoss":"-216.92","largestProfit":"556.47","largestLoss":"-171.72","averageProfitLoss":"119.4139","averageProfit":"135.1293","averageLoss":"-108.46","averageTradeDuration":"1040.04:25:09.6774194","averageWinningTradeDuration":"1070.10:35:10.3448276","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"910.23:00:00","medianWinningTradeDuration":"1188.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2459","winLossRatio":"14.5","winRate":"0.9355","lossRate":"0.0645","averageMAE":"-85.2319","averageMFE":"491.7861","largestMAE":"-314.01","largestMFE":"2030.34","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-2223.51","profitLossStandardDeviation":"160.5408","profitLossDownsideDeviation":"89.4631","profitFactor":"18.0654","sharpeRatio":"0.7438","sortinoRatio":"1.3348","profitToMaxDrawdownRatio":"21.5574","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-372.3723","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.2071"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0001","profitLossRatio":"36.9908","winRate":"0.8462","lossRate":"0.1538","expectancy":"31.1460","startEquity":"166094.6048","endEquity":"169538.7706","compoundingAnnualReturn":"0.0420","drawdown":"0.045","totalNetProfit":"0.0207","sharpeRatio":"0.5167","probabilisticSharpeRatio":"0.3936","sortinoRatio":"0.6417","alpha":"0.0296","beta":"-0.1521","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.1715","trackingError":"0.1433","treynorRatio":"-0.1476","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-10-27T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"4189.52","totalProfit":"4406.44","totalLoss":"-216.92","largestProfit":"556.47","largestLoss":"-171.72","averageProfitLoss":"113.2303","averageProfit":"125.8983","averageLoss":"-108.46","averageTradeDuration":"1049.15:51:53.5135137","averageWinningTradeDuration":"1075.06:32:34.2857144","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"1000.23:00:00","medianWinningTradeDuration":"1003.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1608","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-90.7646","averageMFE":"449.1578","largestMAE":"-314.01","largestMFE":"2030.34","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-2223.51","profitLossStandardDeviation":"150.8873","profitLossDownsideDeviation":"89.4631","profitFactor":"20.3137","sharpeRatio":"0.7504","sortinoRatio":"1.2657","profitToMaxDrawdownRatio":"24.3974","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-335.9276","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.2404"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0001","profitLossRatio":"38.4976","winRate":"0.8571","lossRate":"0.1429","expectancy":"32.8551","startEquity":"166885.7455","endEquity":"169199.3804","compoundingAnnualReturn":"0.0278","drawdown":"0.045","totalNetProfit":"0.0139","sharpeRatio":"0.4772","probabilisticSharpeRatio":"0.3776","sortinoRatio":"0.6227","alpha":"0.0258","beta":"-0.1986","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"0.0131","trackingError":"0.1433","treynorRatio":"-0.1099","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":34,"numberOfLosingTrades":2,"totalProfitLoss":"4035.15","totalProfit":"4252.07","totalLoss":"-216.92","largestProfit":"556.47","largestLoss":"-171.72","averageProfitLoss":"112.0875","averageProfit":"125.0609","averageLoss":"-108.46","averageTradeDuration":"1040.13:01:40.0000003","averageWinningTradeDuration":"1066.08:54:42.3529413","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"1000.23:00:00","medianWinningTradeDuration":"1003.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1531","winLossRatio":"17","winRate":"0.9444","lossRate":"0.0556","averageMAE":"-90.2769","averageMFE":"458.3333","largestMAE":"-314.01","largestMFE":"2030.34","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-2223.51","profitLossStandardDeviation":"153.7708","profitLossDownsideDeviation":"89.4631","profitFactor":"19.6020","sharpeRatio":"0.7289","sortinoRatio":"1.2529","profitToMaxDrawdownRatio":"23.4984","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-346.2458","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.2346"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0001","profitLossRatio":"37.6401","winRate":"0.8571","lossRate":"0.1429","expectancy":"32.1201","startEquity":"169687.6826","endEquity":"167908.9258","compoundingAnnualReturn":"-0.0209","drawdown":"0.045","totalNetProfit":"-0.0105","sharpeRatio":"-0.5541","probabilisticSharpeRatio":"0.1209","sortinoRatio":"-0.7362","alpha":"0.0098","beta":"-0.1975","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-1.3992","trackingError":"0.1404","treynorRatio":"0.1226","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-12-19T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":34,"numberOfLosingTrades":8,"totalProfitLoss":"3898.24","totalProfit":"4645.31","totalLoss":"-747.07","largestProfit":"556.47","largestLoss":"-201.96","averageProfitLoss":"92.8152","averageProfit":"136.6268","averageLoss":"-93.3838","averageTradeDuration":"1093.18:05:42.8571432","averageWinningTradeDuration":"1018.16:45:52.9411768","averageLosingTradeDuration":"1412.17:45:00.0000001","medianTradeDuration":"910.23:00:00","medianWinningTradeDuration":"910.23:00:00","medianLosingTradeDuration":"1075.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4631","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-106.1371","averageMFE":"528.1495","largestMAE":"-476.55","largestMFE":"2030.34","maximumClosedTradeDrawdown":"-339.80","maximumIntraTradeDrawdown":"-2223.51","profitLossStandardDeviation":"169.5986","profitLossDownsideDeviation":"81.1790","profitFactor":"6.2180","sharpeRatio":"0.5473","sortinoRatio":"1.1433","profitToMaxDrawdownRatio":"11.4722","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-435.3343","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.3129"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0007","profitLossRatio":"2.8680","winRate":"0.8125","lossRate":"0.1875","expectancy":"2.1428","startEquity":"171645.3888","endEquity":"169871.6089","compoundingAnnualReturn":"-0.0205","drawdown":"0.045","totalNetProfit":"-0.0103","sharpeRatio":"-0.4728","probabilisticSharpeRatio":"0.1345","sortinoRatio":"-0.6265","alpha":"-0.0082","beta":"-0.2422","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.5701","trackingError":"0.1283","treynorRatio":"0.0860","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-01-04T05:00:00Z","totalNumberOfTrades":679,"numberOfWinningTrades":314,"numberOfLosingTrades":365,"totalProfitLoss":"13911.51","totalProfit":"37093.01","totalLoss":"-23181.50","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"20.4882","averageProfit":"118.1306","averageLoss":"-63.5110","averageTradeDuration":"1796.17:55:24.3004420","averageWinningTradeDuration":"1419.13:32:29.0445872","averageLosingTradeDuration":"2121.05:27:07.3972596","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.8600","winLossRatio":"0.8603","winRate":"0.4624","lossRate":"0.5376","averageMAE":"-88.1951","averageMFE":"192.9261","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12283.72","profitLossStandardDeviation":"151.9490","profitLossDownsideDeviation":"69.2745","profitFactor":"1.6001","sharpeRatio":"0.1348","sortinoRatio":"0.2958","profitToMaxDrawdownRatio":"1.4032","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-172.4379","maximumDrawdownDuration":"30.00:00:00","totalFees":"10.8087"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3748","winRate":"0.4260","lossRate":"0.5740","expectancy":"0.4378","startEquity":"168974.543","endEquity":"169483.9192","compoundingAnnualReturn":"0.0060","drawdown":"0.020","totalNetProfit":"0.0030","sharpeRatio":"0.2826","probabilisticSharpeRatio":"0.3238","sortinoRatio":"0.4333","alpha":"0.0420","beta":"-0.2112","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-1.1012","trackingError":"0.1215","treynorRatio":"-0.0538","portfolioTurnover":"0.0074","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-02-20T05:00:00Z","totalNumberOfTrades":682,"numberOfWinningTrades":316,"numberOfLosingTrades":366,"totalProfitLoss":"14314.66","totalProfit":"37500.62","totalLoss":"-23185.96","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"20.9892","averageProfit":"118.6728","averageLoss":"-63.3496","averageTradeDuration":"1795.23:54:32.7272734","averageWinningTradeDuration":"1413.17:57:31.8987357","averageLosingTradeDuration":"2126.00:35:14.7540977","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.8733","winLossRatio":"0.8634","winRate":"0.4633","lossRate":"0.5367","averageMAE":"-87.4456","averageMFE":"188.7703","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"152.6316","profitLossDownsideDeviation":"69.2381","profitFactor":"1.6174","sharpeRatio":"0.1375","sortinoRatio":"0.3031","profitToMaxDrawdownRatio":"1.4439","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-167.7811","maximumDrawdownDuration":"632.23:00:00","totalFees":"10.8168"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3583","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.4393","startEquity":"168220.6161","endEquity":"171291.8171","compoundingAnnualReturn":"0.0374","drawdown":"0.020","totalNetProfit":"0.0183","sharpeRatio":"0.4534","probabilisticSharpeRatio":"0.3739","sortinoRatio":"0.6707","alpha":"0.0453","beta":"-0.2076","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-0.8357","trackingError":"0.1274","treynorRatio":"-0.0926","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-03-13T04:00:00Z","totalNumberOfTrades":682,"numberOfWinningTrades":316,"numberOfLosingTrades":366,"totalProfitLoss":"14313.40","totalProfit":"37423.58","totalLoss":"-23110.18","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"20.9874","averageProfit":"118.4291","averageLoss":"-63.1426","averageTradeDuration":"1790.18:59:12.4926691","averageWinningTradeDuration":"1401.23:26:00.7594947","averageLosingTradeDuration":"2126.11:44:15.7377044","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.8756","winLossRatio":"0.8634","winRate":"0.4633","lossRate":"0.5367","averageMAE":"-87.6110","averageMFE":"188.1005","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"152.6644","profitLossDownsideDeviation":"69.0261","profitFactor":"1.6194","sharpeRatio":"0.1375","sortinoRatio":"0.3041","profitToMaxDrawdownRatio":"1.4438","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-167.1131","maximumDrawdownDuration":"30.00:00:00","totalFees":"10.8128"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3323","winRate":"0.4308","lossRate":"0.5692","expectancy":"0.4354","startEquity":"169538.7706","endEquity":"172697.837","compoundingAnnualReturn":"0.0379","drawdown":"0.020","totalNetProfit":"0.0186","sharpeRatio":"0.3964","probabilisticSharpeRatio":"0.3578","sortinoRatio":"0.6064","alpha":"0.0447","beta":"-0.2072","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-0.9933","trackingError":"0.1221","treynorRatio":"-0.0784","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-04-26T04:00:00Z","totalNumberOfTrades":675,"numberOfWinningTrades":309,"numberOfLosingTrades":366,"totalProfitLoss":"13416.36","totalProfit":"36526.54","totalLoss":"-23110.18","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"19.8761","averageProfit":"118.2089","averageLoss":"-63.1426","averageTradeDuration":"1798.09:50:34.6666680","averageWinningTradeDuration":"1409.19:28:55.9223320","averageLosingTradeDuration":"2126.11:44:15.7377044","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.8721","winLossRatio":"0.8443","winRate":"0.4578","lossRate":"0.5422","averageMAE":"-87.4889","averageMFE":"187.4567","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"152.4083","profitLossDownsideDeviation":"69.0261","profitFactor":"1.5805","sharpeRatio":"0.1304","sortinoRatio":"0.2880","profitToMaxDrawdownRatio":"1.3533","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-167.5806","maximumDrawdownDuration":"30.00:00:00","totalFees":"10.7816"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2997","winRate":"0.4270","lossRate":"0.5730","expectancy":"0.4090","startEquity":"169011.915","endEquity":"171456.6247","compoundingAnnualReturn":"0.0295","drawdown":"0.020","totalNetProfit":"0.0145","sharpeRatio":"0.4658","probabilisticSharpeRatio":"0.3850","sortinoRatio":"0.6771","alpha":"0.0440","beta":"-0.1440","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-1.3712","trackingError":"0.1204","treynorRatio":"-0.1226","portfolioTurnover":"0.0074","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-05-22T04:00:00Z","totalNumberOfTrades":677,"numberOfWinningTrades":310,"numberOfLosingTrades":367,"totalProfitLoss":"13394.50","totalProfit":"36506.50","totalLoss":"-23112.00","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"19.7851","averageProfit":"117.7629","averageLoss":"-62.9755","averageTradeDuration":"1792.15:26:45.9084209","averageWinningTradeDuration":"1403.19:48:00.0000015","averageLosingTradeDuration":"2121.01:45:46.5940050","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.8700","winLossRatio":"0.8447","winRate":"0.4579","lossRate":"0.5421","averageMAE":"-87.3471","averageMFE":"186.8500","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"151.9651","profitLossDownsideDeviation":"69.0060","profitFactor":"1.5795","sharpeRatio":"0.1302","sortinoRatio":"0.2867","profitToMaxDrawdownRatio":"1.3511","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-167.0650","maximumDrawdownDuration":"700.00:00:00","totalFees":"10.8652"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2938","winRate":"0.4273","lossRate":"0.5727","expectancy":"0.4075","startEquity":"167897.817","endEquity":"171979.6022","compoundingAnnualReturn":"0.0496","drawdown":"0.026","totalNetProfit":"0.0243","sharpeRatio":"0.6852","probabilisticSharpeRatio":"0.4517","sortinoRatio":"0.9583","alpha":"0.0676","beta":"-0.1539","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-2.0588","trackingError":"0.1132","treynorRatio":"-0.1789","portfolioTurnover":"0.0074","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-06-08T04:00:00Z","totalNumberOfTrades":671,"numberOfWinningTrades":310,"numberOfLosingTrades":361,"totalProfitLoss":"13620.83","totalProfit":"36202.68","totalLoss":"-22581.85","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"20.2993","averageProfit":"116.7828","averageLoss":"-62.5536","averageTradeDuration":"1793.20:45:57.6751140","averageWinningTradeDuration":"1404.08:24:34.8387128","averageLosingTradeDuration":"2128.08:26:25.5955674","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.8669","winLossRatio":"0.8587","winRate":"0.4620","lossRate":"0.5380","averageMAE":"-86.1956","averageMFE":"178.9756","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"151.2691","profitLossDownsideDeviation":"68.7463","profitFactor":"1.6032","sharpeRatio":"0.1342","sortinoRatio":"0.2953","profitToMaxDrawdownRatio":"1.3739","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-158.6763","maximumDrawdownDuration":"1461.00:00:00","totalFees":"10.8046"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3149","winRate":"0.4283","lossRate":"0.5717","expectancy":"0.4196","startEquity":"169299.5335","endEquity":"176703.807","compoundingAnnualReturn":"0.0907","drawdown":"0.026","totalNetProfit":"0.0437","sharpeRatio":"1.3047","probabilisticSharpeRatio":"0.6445","sortinoRatio":"1.8279","alpha":"0.0896","beta":"-0.1771","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-1.0611","trackingError":"0.1288","treynorRatio":"-0.3138","portfolioTurnover":"0.0074","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"90"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":21,"numberOfLosingTrades":7,"totalProfitLoss":"2370.86","totalProfit":"2985.95","totalLoss":"-615.09","largestProfit":"472.17","largestLoss":"-425.17","averageProfitLoss":"84.6736","averageProfit":"142.1881","averageLoss":"-87.8700","averageTradeDuration":"703.12:21:25.7142862","averageWinningTradeDuration":"603.13:14:17.1428573","averageLosingTradeDuration":"1003.09:42:51.4285715","medianTradeDuration":"544.23:00:00","medianWinningTradeDuration":"477.23:00:00","medianLosingTradeDuration":"795.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6182","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-68.7693","averageMFE":"240.5296","largestMAE":"-472.32","largestMFE":"1430.61","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1623.93","profitLossStandardDeviation":"184.0516","profitLossDownsideDeviation":"152.3596","profitFactor":"4.8545","sharpeRatio":"0.4601","sortinoRatio":"0.5557","profitToMaxDrawdownRatio":"5.0695","maximumEndTradeDrawdown":"611.31","averageEndTradeDrawdown":"-155.8561","maximumDrawdownDuration":"33.00:00:00","totalFees":"0.3320"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0010","profitLossRatio":"1.1993","winRate":"0.8","lossRate":"0.2","expectancy":"0.7594","startEquity":"171263.2731","endEquity":"177080.7551","compoundingAnnualReturn":"0.0699","drawdown":"0.026","totalNetProfit":"0.0340","sharpeRatio":"1.1123","probabilisticSharpeRatio":"0.5853","sortinoRatio":"1.5215","alpha":"0.0759","beta":"-0.1608","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-1.0678","trackingError":"0.1241","treynorRatio":"-0.2924","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"90"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-08-30T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":15,"numberOfLosingTrades":6,"totalProfitLoss":"1639.97","totalProfit":"2266.82","totalLoss":"-626.85","largestProfit":"455.84","largestLoss":"-425.17","averageProfitLoss":"78.0938","averageProfit":"151.1213","averageLoss":"-104.4750","averageTradeDuration":"457.00:17:08.5714286","averageWinningTradeDuration":"405.07:08:00.0000001","averageLosingTradeDuration":"586.07:10:00","medianTradeDuration":"433.23:00:00","medianWinningTradeDuration":"430.00:00:00","medianLosingTradeDuration":"795.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4465","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-93.6514","averageMFE":"274.3752","largestMAE":"-472.32","largestMFE":"1430.61","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1623.93","profitLossStandardDeviation":"181.2080","profitLossDownsideDeviation":"161.2860","profitFactor":"3.6162","sharpeRatio":"0.4310","sortinoRatio":"0.4842","profitToMaxDrawdownRatio":"3.5067","maximumEndTradeDrawdown":"611.31","averageEndTradeDrawdown":"-196.2814","maximumDrawdownDuration":"795.00:00:00","totalFees":"0.3210"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0009","profitLossRatio":"1.2084","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.6988","startEquity":"170917.7451","endEquity":"176007.2245","compoundingAnnualReturn":"0.0603","drawdown":"0.026","totalNetProfit":"0.0298","sharpeRatio":"0.7484","probabilisticSharpeRatio":"0.4659","sortinoRatio":"1.0959","alpha":"0.0495","beta":"-0.1357","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-0.7162","trackingError":"0.1207","treynorRatio":"-0.2449","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"90"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-09-27T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"2366.08","totalProfit":"2896.99","totalLoss":"-530.91","largestProfit":"480.22","largestLoss":"-425.17","averageProfitLoss":"112.6705","averageProfit":"181.0619","averageLoss":"-106.1820","averageTradeDuration":"607.19:34:17.1428571","averageWinningTradeDuration":"627.14:00:00","averageLosingTradeDuration":"544.13:24:00","medianTradeDuration":"477.23:00:00","medianWinningTradeDuration":"477.23:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7052","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-77.7619","averageMFE":"213.8610","largestMAE":"-472.32","largestMFE":"1273.38","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1404.48","profitLossStandardDeviation":"201.0046","profitLossDownsideDeviation":"180.2626","profitFactor":"5.4566","sharpeRatio":"0.5605","sortinoRatio":"0.6250","profitToMaxDrawdownRatio":"5.0593","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-101.1905","maximumDrawdownDuration":"76.00:00:00","totalFees":"0.3131"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0009","profitLossRatio":"1.6172","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.0563","startEquity":"172697.837","endEquity":"178375.9341","compoundingAnnualReturn":"0.0670","drawdown":"0.031","totalNetProfit":"0.0329","sharpeRatio":"1.0253","probabilisticSharpeRatio":"0.5536","sortinoRatio":"1.5072","alpha":"0.0663","beta":"-0.1491","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-0.6845","trackingError":"0.1232","treynorRatio":"-0.3134","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":20,"numberOfLosingTrades":5,"totalProfitLoss":"3410.20","totalProfit":"3941.11","totalLoss":"-530.91","largestProfit":"613.69","largestLoss":"-425.17","averageProfitLoss":"136.4080","averageProfit":"197.0555","averageLoss":"-106.1820","averageTradeDuration":"641.11:28:48","averageWinningTradeDuration":"665.17:00:00","averageLosingTradeDuration":"544.13:24:00","medianTradeDuration":"520.23:00:00","medianWinningTradeDuration":"520.23:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8558","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-69.0060","averageMFE":"226.5556","largestMAE":"-472.32","largestMFE":"1273.38","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1404.48","profitLossStandardDeviation":"213.4915","profitLossDownsideDeviation":"180.2626","profitFactor":"7.4233","sharpeRatio":"0.6389","sortinoRatio":"0.7567","profitToMaxDrawdownRatio":"7.2919","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-90.1476","maximumDrawdownDuration":"76.00:00:00","totalFees":"0.3753"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0009","profitLossRatio":"1.7254","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.2445","startEquity":"171552.3217","endEquity":"176709.4189","compoundingAnnualReturn":"0.0609","drawdown":"0.031","totalNetProfit":"0.0301","sharpeRatio":"0.9812","probabilisticSharpeRatio":"0.5380","sortinoRatio":"1.4948","alpha":"0.0782","beta":"-0.1838","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-1.0472","trackingError":"0.1236","treynorRatio":"-0.2500","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-11-13T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"3453.24","totalProfit":"3982.33","totalLoss":"-529.09","largestProfit":"613.69","largestLoss":"-425.17","averageProfitLoss":"143.8850","averageProfit":"199.1165","averageLoss":"-132.2725","averageTradeDuration":"724.08:05:00","averageWinningTradeDuration":"740.00:18:00","averageLosingTradeDuration":"645.23:00:00","medianTradeDuration":"645.23:00:00","medianWinningTradeDuration":"645.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5054","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-73.5917","averageMFE":"237.4062","largestMAE":"-472.32","largestMFE":"1273.38","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1404.48","profitLossStandardDeviation":"219.6451","profitLossDownsideDeviation":"196.9468","profitFactor":"7.5268","sharpeRatio":"0.6551","sortinoRatio":"0.7306","profitToMaxDrawdownRatio":"7.3839","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-93.5212","maximumDrawdownDuration":"76.00:00:00","totalFees":"0.2930"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0014","profitLossRatio":"1.2547","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.9541","startEquity":"172767.3159","endEquity":"180217.8951","compoundingAnnualReturn":"0.0883","drawdown":"0.031","totalNetProfit":"0.0431","sharpeRatio":"1.1093","probabilisticSharpeRatio":"0.5760","sortinoRatio":"1.7039","alpha":"0.0816","beta":"-0.1620","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-0.9425","trackingError":"0.1210","treynorRatio":"-0.3352","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-12-19T05:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"4011.86","totalProfit":"4540.95","totalLoss":"-529.09","largestProfit":"613.69","largestLoss":"-425.17","averageProfitLoss":"143.2807","averageProfit":"189.2062","averageLoss":"-132.2725","averageTradeDuration":"845.19:02:08.5714287","averageWinningTradeDuration":"879.02:22:29.9999999","averageLosingTradeDuration":"645.23:00:00","medianTradeDuration":"679.00:00:00","medianWinningTradeDuration":"679.00:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4304","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-78.5161","averageMFE":"226.4246","largestMAE":"-472.32","largestMFE":"1273.38","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1404.48","profitLossStandardDeviation":"208.0346","profitLossDownsideDeviation":"196.9468","profitFactor":"8.5826","sharpeRatio":"0.6887","sortinoRatio":"0.7275","profitToMaxDrawdownRatio":"8.5784","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-83.1439","maximumDrawdownDuration":"961.23:00:00","totalFees":"0.3588"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0014","profitLossRatio":"1.2333","winRate":"0.8824","lossRate":"0.1176","expectancy":"0.9706","startEquity":"176703.807","endEquity":"180614.7793","compoundingAnnualReturn":"0.0446","drawdown":"0.031","totalNetProfit":"0.0221","sharpeRatio":"0.3295","probabilisticSharpeRatio":"0.3286","sortinoRatio":"0.4713","alpha":"0.0420","beta":"-0.1224","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.8811","trackingError":"0.1037","treynorRatio":"-0.1315","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-01-18T05:00:00Z","totalNumberOfTrades":797,"numberOfWinningTrades":393,"numberOfLosingTrades":404,"totalProfitLoss":"32164.43","totalProfit":"71925.50","totalLoss":"-39761.07","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"40.3569","averageProfit":"183.0165","averageLoss":"-98.4185","averageTradeDuration":"1722.05:22:17.0137968","averageWinningTradeDuration":"1085.07:50:32.0610701","averageLosingTradeDuration":"2341.18:42:37.4257406","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.8596","winLossRatio":"0.9728","winRate":"0.4931","lossRate":"0.5069","averageMAE":"-91.8979","averageMFE":"232.4413","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"245.1470","profitLossDownsideDeviation":"88.8947","profitFactor":"1.8089","sharpeRatio":"0.1646","sortinoRatio":"0.4540","profitToMaxDrawdownRatio":"1.2903","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-192.0844","maximumDrawdownDuration":"948.23:00:00","totalFees":"17.5816"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2328","winRate":"0.4568","lossRate":"0.5432","expectancy":"0.4768","startEquity":"176730.7777","endEquity":"185562.8005","compoundingAnnualReturn":"0.1021","drawdown":"0.021","totalNetProfit":"0.0500","sharpeRatio":"1.4790","probabilisticSharpeRatio":"0.6860","sortinoRatio":"1.9962","alpha":"0.0792","beta":"-0.0902","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-0.0991","trackingError":"0.1077","treynorRatio":"-0.7954","portfolioTurnover":"0.0118","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":796,"numberOfWinningTrades":392,"numberOfLosingTrades":404,"totalProfitLoss":"31922.10","totalProfit":"71621.75","totalLoss":"-39699.65","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"40.1031","averageProfit":"182.7085","averageLoss":"-98.2665","averageTradeDuration":"1722.00:24:29.8492406","averageWinningTradeDuration":"1085.13:26:28.7755121","averageLosingTradeDuration":"2339.13:39:48.1188093","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.8593","winLossRatio":"0.9703","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-91.5272","averageMFE":"232.2141","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"245.1817","profitLossDownsideDeviation":"89.0106","profitFactor":"1.8041","sharpeRatio":"0.1636","sortinoRatio":"0.4505","profitToMaxDrawdownRatio":"1.2806","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-192.1109","maximumDrawdownDuration":"00:00:00","totalFees":"17.5992"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"2.2251","winRate":"0.4568","lossRate":"0.5432","expectancy":"0.4733","startEquity":"176007.2245","endEquity":"186769.05","compoundingAnnualReturn":"0.1279","drawdown":"0.023","totalNetProfit":"0.0611","sharpeRatio":"1.6797","probabilisticSharpeRatio":"0.7384","sortinoRatio":"2.2842","alpha":"0.1018","beta":"-0.0987","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-1.1745","trackingError":"0.1111","treynorRatio":"-0.8197","portfolioTurnover":"0.0120","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":791,"numberOfWinningTrades":387,"numberOfLosingTrades":404,"totalProfitLoss":"30794.98","totalProfit":"70494.63","totalLoss":"-39699.65","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"38.9317","averageProfit":"182.1567","averageLoss":"-98.2665","averageTradeDuration":"1725.17:00:50.0632059","averageWinningTradeDuration":"1084.21:11:37.6744204","averageLosingTradeDuration":"2339.13:39:48.1188093","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.8537","winLossRatio":"0.9579","winRate":"0.4893","lossRate":"0.5107","averageMAE":"-91.7473","averageMFE":"232.1722","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"245.0919","profitLossDownsideDeviation":"89.0106","profitFactor":"1.7757","sharpeRatio":"0.1588","sortinoRatio":"0.4374","profitToMaxDrawdownRatio":"1.2354","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-193.2405","maximumDrawdownDuration":"00:00:00","totalFees":"17.5488"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2102","winRate":"0.4537","lossRate":"0.5463","expectancy":"0.4563","startEquity":"179138.3587","endEquity":"185442.1167","compoundingAnnualReturn":"0.0722","drawdown":"0.023","totalNetProfit":"0.0352","sharpeRatio":"0.8505","probabilisticSharpeRatio":"0.4941","sortinoRatio":"1.1662","alpha":"0.0480","beta":"-0.0464","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-0.9978","trackingError":"0.1080","treynorRatio":"-0.8856","portfolioTurnover":"0.0119","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":785,"numberOfWinningTrades":381,"numberOfLosingTrades":404,"totalProfitLoss":"29240.54","totalProfit":"68940.19","totalLoss":"-39699.65","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"37.2491","averageProfit":"180.9454","averageLoss":"-98.2665","averageTradeDuration":"1733.01:07:52.3566832","averageWinningTradeDuration":"1089.21:51:29.7637816","averageLosingTradeDuration":"2339.13:39:48.1188093","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.8414","winLossRatio":"0.9431","winRate":"0.4854","lossRate":"0.5146","averageMAE":"-92.1905","averageMFE":"231.7264","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"244.5056","profitLossDownsideDeviation":"89.0106","profitFactor":"1.7365","sharpeRatio":"0.1523","sortinoRatio":"0.4185","profitToMaxDrawdownRatio":"1.1730","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-194.4773","maximumDrawdownDuration":"00:00:00","totalFees":"17.4845"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"2.1924","winRate":"0.4494","lossRate":"0.5506","expectancy":"0.4347","startEquity":"176702.7707","endEquity":"177404.8032","compoundingAnnualReturn":"0.0081","drawdown":"0.063","totalNetProfit":"0.0040","sharpeRatio":"-0.0040","probabilisticSharpeRatio":"0.2360","sortinoRatio":"-0.0055","alpha":"-0.0017","beta":"0.0138","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-1.0157","trackingError":"0.1048","treynorRatio":"-0.0146","portfolioTurnover":"0.0118","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-05-31T04:00:00Z","totalNumberOfTrades":788,"numberOfWinningTrades":384,"numberOfLosingTrades":404,"totalProfitLoss":"29670.79","totalProfit":"69370.44","totalLoss":"-39699.65","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"37.6533","averageProfit":"180.6522","averageLoss":"-98.2665","averageTradeDuration":"1726.00:16:03.9593853","averageWinningTradeDuration":"1080.11:55:28.1250017","averageLosingTradeDuration":"2339.13:39:48.1188093","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.8384","winLossRatio":"0.9505","winRate":"0.4873","lossRate":"0.5127","averageMAE":"-91.8266","averageMFE":"231.5455","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"244.2074","profitLossDownsideDeviation":"89.0106","profitFactor":"1.7474","sharpeRatio":"0.1542","sortinoRatio":"0.4230","profitToMaxDrawdownRatio":"1.1903","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-193.8922","maximumDrawdownDuration":"00:00:00","totalFees":"17.5699"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.1657","winRate":"0.4537","lossRate":"0.5463","expectancy":"0.4362","startEquity":"180217.8951","endEquity":"174753.2486","compoundingAnnualReturn":"-0.0602","drawdown":"0.084","totalNetProfit":"-0.0303","sharpeRatio":"-0.9474","probabilisticSharpeRatio":"0.0616","sortinoRatio":"-1.2766","alpha":"-0.0508","beta":"0.0228","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-1.4720","trackingError":"0.1037","treynorRatio":"-2.1245","portfolioTurnover":"0.0118","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-06-19T04:00:00Z","totalNumberOfTrades":783,"numberOfWinningTrades":379,"numberOfLosingTrades":404,"totalProfitLoss":"29119.98","totalProfit":"68819.63","totalLoss":"-39699.65","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"37.1903","averageProfit":"181.5821","averageLoss":"-98.2665","averageTradeDuration":"1727.20:55:33.3333284","averageWinningTradeDuration":"1075.19:48:07.5989470","averageLosingTradeDuration":"2339.13:39:48.1188093","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.8479","winLossRatio":"0.9381","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-91.8771","averageMFE":"232.2349","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"244.7220","profitLossDownsideDeviation":"89.0106","profitFactor":"1.7335","sharpeRatio":"0.1520","sortinoRatio":"0.4178","profitToMaxDrawdownRatio":"1.1682","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-195.0447","maximumDrawdownDuration":"00:00:00","totalFees":"17.5012"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.1633","winRate":"0.4516","lossRate":"0.5484","expectancy":"0.4284","startEquity":"180449.9696","endEquity":"180140.6445","compoundingAnnualReturn":"-0.0035","drawdown":"0.086","totalNetProfit":"-0.0017","sharpeRatio":"-0.1577","probabilisticSharpeRatio":"0.1962","sortinoRatio":"-0.2337","alpha":"-0.0144","beta":"0.0611","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-1.0650","trackingError":"0.0989","treynorRatio":"-0.1388","portfolioTurnover":"0.0119","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-07-31T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"3040.18","totalProfit":"3040.18","totalLoss":"0.00","largestProfit":"881.86","largestLoss":"0","averageProfitLoss":"202.6787","averageProfit":"217.1557","averageLoss":"0.00","averageTradeDuration":"210.00:48:00.0000002","averageWinningTradeDuration":"221.00:51:25.7142859","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-24.4513","averageMFE":"228.5493","largestMAE":"-66.33","largestMFE":"1004.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1005.62","profitLossStandardDeviation":"225.4900","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8988","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-25.8707","maximumDrawdownDuration":"85.23:00:00","totalFees":"0.3459"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"0.9333","lossRate":"0.0667","expectancy":"-0.0667","startEquity":"185330.1573","endEquity":"176278.209","compoundingAnnualReturn":"-0.0966","drawdown":"0.086","totalNetProfit":"-0.0488","sharpeRatio":"-1.3742","probabilisticSharpeRatio":"0.0326","sortinoRatio":"-2.0998","alpha":"-0.0858","beta":"0.0708","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-2.5638","trackingError":"0.0925","treynorRatio":"-1.0486","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-08-06T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"4886.74","totalProfit":"4886.74","totalLoss":"0","largestProfit":"1850.0","largestLoss":"0","averageProfitLoss":"375.9031","averageProfit":"375.9031","averageLoss":"0","averageTradeDuration":"249.21:09:13.8461540","averageWinningTradeDuration":"249.21:09:13.8461540","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"200.23:00:00","medianWinningTradeDuration":"200.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-36.1946","averageMFE":"405.6208","largestMAE":"-106.00","largestMFE":"1850.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"492.7452","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7629","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-29.7177","maximumDrawdownDuration":"00:00:00","totalFees":"0.2917"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186014.6156","endEquity":"174407.5517","compoundingAnnualReturn":"-0.1206","drawdown":"0.086","totalNetProfit":"-0.0624","sharpeRatio":"-1.6784","probabilisticSharpeRatio":"0.0174","sortinoRatio":"-2.5829","alpha":"-0.0927","beta":"0.0099","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-2.2187","trackingError":"0.0948","treynorRatio":"-9.2487","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-09-09T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":14,"numberOfLosingTrades":0,"totalProfitLoss":"5135.94","totalProfit":"5135.94","totalLoss":"0","largestProfit":"1850.0","largestLoss":"0","averageProfitLoss":"366.8529","averageProfit":"366.8529","averageLoss":"0","averageTradeDuration":"275.21:17:08.5714287","averageWinningTradeDuration":"275.21:17:08.5714287","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"201.23:00:00","medianWinningTradeDuration":"201.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.5593","averageMFE":"394.4907","largestMAE":"-106.00","largestMFE":"1850.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"474.6238","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7729","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-27.6379","maximumDrawdownDuration":"00:00:00","totalFees":"0.2917"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"185879.8993","endEquity":"173473.8344","compoundingAnnualReturn":"-0.1294","drawdown":"0.076","totalNetProfit":"-0.0667","sharpeRatio":"-1.8995","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-2.9399","alpha":"-0.0973","beta":"-0.0605","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-1.8482","trackingError":"0.0978","treynorRatio":"1.6868","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-10-17T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"5471.86","totalProfit":"5471.86","totalLoss":"0","largestProfit":"1850.0","largestLoss":"0","averageProfitLoss":"364.7907","averageProfit":"364.7907","averageLoss":"0","averageTradeDuration":"276.15:00:00.0000001","averageWinningTradeDuration":"276.15:00:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"201.23:00:00","medianWinningTradeDuration":"201.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.3140","averageMFE":"390.5860","largestMAE":"-106.00","largestMFE":"1850.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"457.4286","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7975","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-25.7953","maximumDrawdownDuration":"00:00:00","totalFees":"0.3216"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178275.9974","endEquity":"173219.7087","compoundingAnnualReturn":"-0.0558","drawdown":"0.047","totalNetProfit":"-0.0284","sharpeRatio":"-0.7854","probabilisticSharpeRatio":"0.0828","sortinoRatio":"-1.2079","alpha":"-0.0227","beta":"-0.2337","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-1.1363","trackingError":"0.1215","treynorRatio":"0.1905","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-11-21T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":14,"numberOfLosingTrades":0,"totalProfitLoss":"5948.27","totalProfit":"5948.27","totalLoss":"0","largestProfit":"1850.0","largestLoss":"0","averageProfitLoss":"424.8764","averageProfit":"424.8764","averageLoss":"0","averageTradeDuration":"312.23:08:34.2857141","averageWinningTradeDuration":"312.23:08:34.2857141","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"286.23:00:00","medianWinningTradeDuration":"286.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-53.5929","averageMFE":"445.3729","largestMAE":"-207.27","largestMFE":"1850.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"459.9544","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9237","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-20.4964","maximumDrawdownDuration":"00:00:00","totalFees":"0.3227"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174753.2486","endEquity":"166959.5113","compoundingAnnualReturn":"-0.0874","drawdown":"0.077","totalNetProfit":"-0.0446","sharpeRatio":"-1.2175","probabilisticSharpeRatio":"0.0418","sortinoRatio":"-1.8326","alpha":"-0.0369","beta":"-0.2599","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-1.5392","trackingError":"0.1208","treynorRatio":"0.2602","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-12-20T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"5685.17","totalProfit":"5820.32","totalLoss":"-135.15","largestProfit":"1850.0","largestLoss":"-135.15","averageProfitLoss":"379.0113","averageProfit":"415.7371","averageLoss":"-135.15","averageTradeDuration":"388.18:31:59.9999997","averageWinningTradeDuration":"366.09:34:17.1428569","averageLosingTradeDuration":"702.00:00:00","medianTradeDuration":"301.23:00:00","medianWinningTradeDuration":"301.23:00:00","medianLosingTradeDuration":"702.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0761","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-52.4140","averageMFE":"432.4113","largestMAE":"-207.27","largestMFE":"1850.00","maximumClosedTradeDrawdown":"-135.15","maximumIntraTradeDrawdown":"-1956.00","profitLossStandardDeviation":"470.5992","profitLossDownsideDeviation":"0","profitFactor":"43.0656","sharpeRatio":"0.8054","sortinoRatio":"0","profitToMaxDrawdownRatio":"42.0656","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-53.4000","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.2931"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0007","profitLossRatio":"3.1282","winRate":"0.9333","lossRate":"0.0667","expectancy":"2.8529","startEquity":"180753.3143","endEquity":"168538.5344","compoundingAnnualReturn":"-0.1299","drawdown":"0.081","totalNetProfit":"-0.0676","sharpeRatio":"-1.8907","probabilisticSharpeRatio":"0.0080","sortinoRatio":"-2.5552","alpha":"-0.0759","beta":"-0.2749","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-1.4040","trackingError":"0.1338","treynorRatio":"0.3639","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-01-27T05:00:00Z","totalNumberOfTrades":548,"numberOfWinningTrades":196,"numberOfLosingTrades":352,"totalProfitLoss":"-5609.07","totalProfit":"29133.67","totalLoss":"-34742.74","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-10.2355","averageProfit":"148.6412","averageLoss":"-98.7010","averageTradeDuration":"1661.11:38:25.8394130","averageWinningTradeDuration":"533.13:11:56.3265336","averageLosingTradeDuration":"2289.12:57:16.3636341","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.5060","winLossRatio":"0.5568","winRate":"0.3577","lossRate":"0.6423","averageMAE":"-96.9082","averageMFE":"89.9624","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"204.0431","profitLossDownsideDeviation":"86.8684","profitFactor":"0.8386","sharpeRatio":"-0.0502","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.2657","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-100.1979","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.0529"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4045","winRate":"0.3797","lossRate":"0.6203","expectancy":"-0.0871","startEquity":"176417.9897","endEquity":"171609.1856","compoundingAnnualReturn":"-0.0536","drawdown":"0.066","totalNetProfit":"-0.0273","sharpeRatio":"-0.7158","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-1.0021","alpha":"-0.0212","beta":"-0.2955","annualStandardDeviation":"0.0561","annualVariance":"0.0032","informationRatio":"-0.7071","trackingError":"0.1478","treynorRatio":"0.1360","portfolioTurnover":"0.0088","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-02-19T05:00:00Z","totalNumberOfTrades":550,"numberOfWinningTrades":198,"numberOfLosingTrades":352,"totalProfitLoss":"-7276.18","totalProfit":"27466.56","totalLoss":"-34742.74","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-13.2294","averageProfit":"138.7200","averageLoss":"-98.7010","averageTradeDuration":"1655.22:41:01.0909057","averageWinningTradeDuration":"529.13:18:47.2727306","averageLosingTradeDuration":"2289.12:57:16.3636341","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.4055","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-96.5451","averageMFE":"86.6088","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"187.6901","profitLossDownsideDeviation":"86.8684","profitFactor":"0.7906","sharpeRatio":"-0.0705","sortinoRatio":"-0.1523","profitToMaxDrawdownRatio":"-0.3447","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-99.8382","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.0766"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3062","winRate":"0.3822","lossRate":"0.6178","expectancy":"-0.1185","startEquity":"174407.5517","endEquity":"171866.6998","compoundingAnnualReturn":"-0.0293","drawdown":"0.066","totalNetProfit":"-0.0146","sharpeRatio":"-0.4780","probabilisticSharpeRatio":"0.1291","sortinoRatio":"-0.6593","alpha":"-0.0032","beta":"-0.2734","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-0.7510","trackingError":"0.1486","treynorRatio":"0.0968","portfolioTurnover":"0.0089","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"41"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":199,"numberOfLosingTrades":354,"totalProfitLoss":"-7867.46","totalProfit":"27290.01","totalLoss":"-35157.47","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-14.2269","averageProfit":"137.1357","averageLoss":"-99.3149","averageTradeDuration":"1647.01:38:11.5009007","averageWinningTradeDuration":"524.12:31:03.3165859","averageLosingTradeDuration":"2278.02:30:10.1694894","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.3808","winLossRatio":"0.5621","winRate":"0.3599","lossRate":"0.6401","averageMAE":"-97.1296","averageMFE":"87.2200","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"187.5295","profitLossDownsideDeviation":"87.9674","profitFactor":"0.7762","sharpeRatio":"-0.0759","sortinoRatio":"-0.1617","profitToMaxDrawdownRatio":"-0.3727","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-101.4469","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.1767"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2780","winRate":"0.3827","lossRate":"0.6173","expectancy":"-0.1282","startEquity":"172656.9976","endEquity":"173533.324","compoundingAnnualReturn":"0.0103","drawdown":"0.066","totalNetProfit":"0.0051","sharpeRatio":"-0.0240","probabilisticSharpeRatio":"0.2255","sortinoRatio":"-0.0313","alpha":"0.0326","beta":"-0.2909","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-0.7583","trackingError":"0.1558","treynorRatio":"0.0048","portfolioTurnover":"0.0089","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-04-29T04:00:00Z","totalNumberOfTrades":555,"numberOfWinningTrades":201,"numberOfLosingTrades":354,"totalProfitLoss":"-8081.21","totalProfit":"27076.26","totalLoss":"-35157.47","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-14.5607","averageProfit":"134.7078","averageLoss":"-99.3149","averageTradeDuration":"1641.19:57:43.7837817","averageWinningTradeDuration":"521.05:34:37.6119431","averageLosingTradeDuration":"2278.02:30:10.1694894","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.3564","winLossRatio":"0.5678","winRate":"0.3622","lossRate":"0.6378","averageMAE":"-96.7281","averageMFE":"86.5276","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"186.6488","profitLossDownsideDeviation":"87.9674","profitFactor":"0.7701","sharpeRatio":"-0.0780","sortinoRatio":"-0.1655","profitToMaxDrawdownRatio":"-0.3828","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-101.0883","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.2026"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2543","winRate":"0.3852","lossRate":"0.6148","expectancy":"-0.1315","startEquity":"172764.7726","endEquity":"175368.8443","compoundingAnnualReturn":"0.0308","drawdown":"0.039","totalNetProfit":"0.0151","sharpeRatio":"0.2874","probabilisticSharpeRatio":"0.3145","sortinoRatio":"0.3727","alpha":"0.0349","beta":"-0.2610","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-0.4435","trackingError":"0.1362","treynorRatio":"-0.0583","portfolioTurnover":"0.0090","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"123"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":198,"numberOfLosingTrades":355,"totalProfitLoss":"-9474.51","totalProfit":"25888.70","totalLoss":"-35363.21","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-17.1329","averageProfit":"130.7510","averageLoss":"-99.6147","averageTradeDuration":"1645.22:40:54.2495454","averageWinningTradeDuration":"521.14:16:21.8181847","averageLosingTradeDuration":"2273.01:08:27.0422515","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.3126","winLossRatio":"0.5577","winRate":"0.3580","lossRate":"0.6420","averageMAE":"-97.1114","averageMFE":"84.9531","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"184.3459","profitLossDownsideDeviation":"88.0245","profitFactor":"0.7321","sharpeRatio":"-0.0929","sortinoRatio":"-0.1946","profitToMaxDrawdownRatio":"-0.4488","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-102.0861","maximumDrawdownDuration":"716.00:00:00","totalFees":"14.1566"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.2186","winRate":"0.3794","lossRate":"0.6206","expectancy":"-0.1583","startEquity":"166959.5113","endEquity":"175036.8566","compoundingAnnualReturn":"0.1000","drawdown":"0.020","totalNetProfit":"0.0484","sharpeRatio":"1.3650","probabilisticSharpeRatio":"0.6500","sortinoRatio":"1.7642","alpha":"0.0813","beta":"-0.2545","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"0.1364","trackingError":"0.1403","treynorRatio":"-0.2699","portfolioTurnover":"0.0088","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":199,"numberOfLosingTrades":354,"totalProfitLoss":"-9193.69","totalProfit":"26034.37","totalLoss":"-35228.06","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-16.6251","averageProfit":"130.8260","averageLoss":"-99.5143","averageTradeDuration":"1642.23:11:49.5840844","averageWinningTradeDuration":"514.05:22:54.8743749","averageLosingTradeDuration":"2277.11:39:09.1525409","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.3146","winLossRatio":"0.5621","winRate":"0.3599","lossRate":"0.6401","averageMAE":"-97.3120","averageMFE":"84.4986","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"184.6102","profitLossDownsideDeviation":"88.1287","profitFactor":"0.7390","sharpeRatio":"-0.0901","sortinoRatio":"-0.1886","profitToMaxDrawdownRatio":"-0.4355","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-101.1238","maximumDrawdownDuration":"2191.00:00:00","totalFees":"14.2380"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.2212","winRate":"0.3814","lossRate":"0.6186","expectancy":"-0.1527","startEquity":"170145.5923","endEquity":"177670.1815","compoundingAnnualReturn":"0.0917","drawdown":"0.020","totalNetProfit":"0.0442","sharpeRatio":"1.2352","probabilisticSharpeRatio":"0.6174","sortinoRatio":"1.6299","alpha":"0.0587","beta":"-0.2212","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"0.3563","trackingError":"0.1292","treynorRatio":"-0.2551","portfolioTurnover":"0.0089","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-07-21T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"1357.20","totalProfit":"1977.67","totalLoss":"-620.47","largestProfit":"1121.23","largestLoss":"-379.75","averageProfitLoss":"84.8250","averageProfit":"152.1285","averageLoss":"-206.8233","averageTradeDuration":"218.03:41:15.0000001","averageWinningTradeDuration":"190.12:09:13.8461537","averageLosingTradeDuration":"337.23:00:00","medianTradeDuration":"158.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7355","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-102.3281","averageMFE":"188.0831","largestMAE":"-458.75","largestMFE":"1178.01","maximumClosedTradeDrawdown":"-498.30","maximumIntraTradeDrawdown":"-1473.69","profitLossStandardDeviation":"313.8964","profitLossDownsideDeviation":"172.3876","profitFactor":"3.1874","sharpeRatio":"0.2702","sortinoRatio":"0.4921","profitToMaxDrawdownRatio":"2.7237","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-103.2581","maximumDrawdownDuration":"126.00:00:00","totalFees":"0.4518"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0017","profitLossRatio":"0.5630","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.3397","startEquity":"171609.1856","endEquity":"173530.1224","compoundingAnnualReturn":"0.0228","drawdown":"0.029","totalNetProfit":"0.0112","sharpeRatio":"0.2170","probabilisticSharpeRatio":"0.3046","sortinoRatio":"0.2825","alpha":"0.0290","beta":"-0.2137","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-0.7017","trackingError":"0.1189","treynorRatio":"-0.0431","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"1892.99","totalProfit":"2513.46","totalLoss":"-620.47","largestProfit":"1121.23","largestLoss":"-379.75","averageProfitLoss":"135.2136","averageProfit":"228.4964","averageLoss":"-206.8233","averageTradeDuration":"229.05:51:25.7142858","averageWinningTradeDuration":"199.14:16:21.8181817","averageLosingTradeDuration":"337.23:00:00","medianTradeDuration":"159.23:00:00","medianWinningTradeDuration":"158.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1048","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-110.9236","averageMFE":"254.0071","largestMAE":"-458.75","largestMFE":"1178.01","maximumClosedTradeDrawdown":"-498.30","maximumIntraTradeDrawdown":"-1473.69","profitLossStandardDeviation":"374.7751","profitLossDownsideDeviation":"172.3876","profitFactor":"4.0509","sharpeRatio":"0.3608","sortinoRatio":"0.7844","profitToMaxDrawdownRatio":"3.7989","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-118.7936","maximumDrawdownDuration":"126.00:00:00","totalFees":"0.4264"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8614","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.5512","startEquity":"171866.6998","endEquity":"175560.9424","compoundingAnnualReturn":"0.0433","drawdown":"0.040","totalNetProfit":"0.0215","sharpeRatio":"0.4701","probabilisticSharpeRatio":"0.3692","sortinoRatio":"0.6177","alpha":"0.0089","beta":"-0.2383","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"0.5382","trackingError":"0.1594","treynorRatio":"-0.0994","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"2235.07","totalProfit":"2440.81","totalLoss":"-205.74","largestProfit":"1121.23","largestLoss":"-205.74","averageProfitLoss":"223.5070","averageProfit":"271.2011","averageLoss":"-205.74","averageTradeDuration":"253.15:48:00","averageWinningTradeDuration":"228.04:20:00","averageLosingTradeDuration":"482.23:00:00","medianTradeDuration":"167.23:00:00","medianWinningTradeDuration":"159.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3182","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-92.6770","averageMFE":"270.8480","largestMAE":"-314.96","largestMFE":"1178.01","maximumClosedTradeDrawdown":"-205.74","maximumIntraTradeDrawdown":"-1473.69","profitLossStandardDeviation":"398.9060","profitLossDownsideDeviation":"0","profitFactor":"11.8636","sharpeRatio":"0.5603","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.8636","maximumEndTradeDrawdown":"354.82","averageEndTradeDrawdown":"-47.3410","maximumDrawdownDuration":"43.00:00:00","totalFees":"0.3263"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0009","profitLossRatio":"1.9069","winRate":"0.8889","lossRate":"0.1111","expectancy":"1.5839","startEquity":"174739.0499","endEquity":"174303.8376","compoundingAnnualReturn":"-0.0050","drawdown":"0.040","totalNetProfit":"-0.0025","sharpeRatio":"-0.2537","probabilisticSharpeRatio":"0.1736","sortinoRatio":"-0.3066","alpha":"-0.0369","beta":"-0.2255","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"0.5243","trackingError":"0.1720","treynorRatio":"0.0598","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"81"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"2127.90","totalProfit":"2333.64","totalLoss":"-205.74","largestProfit":"1121.23","largestLoss":"-205.74","averageProfitLoss":"265.9875","averageProfit":"333.3771","averageLoss":"-205.74","averageTradeDuration":"315.23:00:00","averageWinningTradeDuration":"292.02:25:42.8571428","averageLosingTradeDuration":"482.23:00:00","medianTradeDuration":"209.23:00:00","medianWinningTradeDuration":"167.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6204","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-130.2462","averageMFE":"331.2400","largestMAE":"-314.96","largestMFE":"1178.01","maximumClosedTradeDrawdown":"-205.74","maximumIntraTradeDrawdown":"-1473.69","profitLossStandardDeviation":"440.7096","profitLossDownsideDeviation":"0","profitFactor":"11.3427","sharpeRatio":"0.6035","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.3427","maximumEndTradeDrawdown":"354.82","averageEndTradeDrawdown":"-65.2525","maximumDrawdownDuration":"523.23:00:00","totalFees":"0.2705"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4280","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.9383","startEquity":"174676.2291","endEquity":"170801.2885","compoundingAnnualReturn":"-0.0438","drawdown":"0.049","totalNetProfit":"-0.0222","sharpeRatio":"-0.5457","probabilisticSharpeRatio":"0.1156","sortinoRatio":"-0.6861","alpha":"-0.0310","beta":"-0.2054","annualStandardDeviation":"0.0561","annualVariance":"0.0032","informationRatio":"-0.1618","trackingError":"0.1778","treynorRatio":"0.1492","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"81"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"2284.17","totalProfit":"2284.17","totalLoss":"0","largestProfit":"1121.23","largestLoss":"0","averageProfitLoss":"380.6950","averageProfit":"380.6950","averageLoss":"0","averageTradeDuration":"321.03:00:00","averageWinningTradeDuration":"321.03:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"209.23:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-115.510","averageMFE":"403.4850","largestMAE":"-295.68","largestMFE":"1178.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1473.69","profitLossStandardDeviation":"449.7158","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8465","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"354.82","averageEndTradeDrawdown":"-22.7900","maximumDrawdownDuration":"00:00:00","totalFees":"0.2288"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175036.8566","endEquity":"175945.0402","compoundingAnnualReturn":"0.0104","drawdown":"0.049","totalNetProfit":"0.0052","sharpeRatio":"0.0254","probabilisticSharpeRatio":"0.2355","sortinoRatio":"0.0344","alpha":"0.0023","beta":"-0.2063","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-0.0119","trackingError":"0.1817","treynorRatio":"-0.0075","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"81"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-12-09T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"2661.39","totalProfit":"2661.39","totalLoss":"0","largestProfit":"1121.23","largestLoss":"0","averageProfitLoss":"532.2780","averageProfit":"532.2780","averageLoss":"0","averageTradeDuration":"496.18:36:00","averageWinningTradeDuration":"496.18:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"563.23:00:00","medianWinningTradeDuration":"563.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-99.602","averageMFE":"594.6420","largestMAE":"-295.68","largestMFE":"1178.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1473.69","profitLossStandardDeviation":"414.6122","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2838","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"354.82","averageEndTradeDrawdown":"-62.3640","maximumDrawdownDuration":"00:00:00","totalFees":"0.1748"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177775.0898","endEquity":"173247.7679","compoundingAnnualReturn":"-0.0501","drawdown":"0.049","totalNetProfit":"-0.0255","sharpeRatio":"-0.5513","probabilisticSharpeRatio":"0.1128","sortinoRatio":"-0.7350","alpha":"-0.0326","beta":"-0.2222","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-0.2257","trackingError":"0.1923","treynorRatio":"0.1557","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-01-23T05:00:00Z","totalNumberOfTrades":365,"numberOfWinningTrades":162,"numberOfLosingTrades":203,"totalProfitLoss":"-6665.22","totalProfit":"14201.77","totalLoss":"-20866.99","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-18.2609","averageProfit":"87.6652","averageLoss":"-102.7931","averageTradeDuration":"1247.13:24:29.5890431","averageWinningTradeDuration":"613.05:01:28.8888915","averageLosingTradeDuration":"1753.18:54:58.5221662","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8528","winLossRatio":"0.7980","winRate":"0.4438","lossRate":"0.5562","averageMAE":"-96.7754","averageMFE":"95.0681","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"149.2817","profitLossDownsideDeviation":"107.9555","profitFactor":"0.6806","sharpeRatio":"-0.1223","sortinoRatio":"-0.1692","profitToMaxDrawdownRatio":"-0.7643","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-113.3290","maximumDrawdownDuration":"00:00:00","totalFees":"8.3844"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8016","winRate":"0.4533","lossRate":"0.5467","expectancy":"-0.1833","startEquity":"174350.467","endEquity":"168122.968","compoundingAnnualReturn":"-0.0700","drawdown":"0.063","totalNetProfit":"-0.0357","sharpeRatio":"-0.8349","probabilisticSharpeRatio":"0.0719","sortinoRatio":"-1.0678","alpha":"-0.0721","beta":"-0.1890","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"0.1671","trackingError":"0.2051","treynorRatio":"0.2918","portfolioTurnover":"0.0061","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-02-10T05:00:00Z","totalNumberOfTrades":367,"numberOfWinningTrades":163,"numberOfLosingTrades":204,"totalProfitLoss":"-7329.76","totalProfit":"13612.23","totalLoss":"-20941.99","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-19.9721","averageProfit":"83.5106","averageLoss":"-102.6568","averageTradeDuration":"1242.11:02:56.5667594","averageWinningTradeDuration":"610.19:16:55.9509231","averageLosingTradeDuration":"1747.03:59:59.9999988","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8135","winLossRatio":"0.7990","winRate":"0.4441","lossRate":"0.5559","averageMAE":"-96.8708","averageMFE":"93.3672","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"144.0069","profitLossDownsideDeviation":"107.7068","profitFactor":"0.6500","sharpeRatio":"-0.1387","sortinoRatio":"-0.1854","profitToMaxDrawdownRatio":"-0.8405","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-113.3393","maximumDrawdownDuration":"00:00:00","totalFees":"8.3881"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7696","winRate":"0.4518","lossRate":"0.5482","expectancy":"-0.2005","startEquity":"176573.4803","endEquity":"166037.4036","compoundingAnnualReturn":"-0.1164","drawdown":"0.082","totalNetProfit":"-0.0597","sharpeRatio":"-1.6501","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-2.0381","alpha":"-0.0939","beta":"-0.1484","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-0.8037","trackingError":"0.1788","treynorRatio":"0.6758","portfolioTurnover":"0.0061","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":371,"numberOfWinningTrades":165,"numberOfLosingTrades":206,"totalProfitLoss":"-7262.55","totalProfit":"13791.13","totalLoss":"-21053.68","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-19.5756","averageProfit":"83.5826","averageLoss":"-102.2023","averageTradeDuration":"1232.15:23:36.7115924","averageWinningTradeDuration":"608.12:38:54.5454574","averageLosingTradeDuration":"1732.12:55:55.3398048","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8178","winLossRatio":"0.8010","winRate":"0.4447","lossRate":"0.5553","averageMAE":"-96.7743","averageMFE":"93.1809","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"143.6360","profitLossDownsideDeviation":"107.3148","profitFactor":"0.6550","sharpeRatio":"-0.1363","sortinoRatio":"-0.1824","profitToMaxDrawdownRatio":"-0.8328","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-112.7565","maximumDrawdownDuration":"00:00:00","totalFees":"8.4472"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7797","winRate":"0.4507","lossRate":"0.5493","expectancy":"-0.1980","startEquity":"173259.9102","endEquity":"165617.6083","compoundingAnnualReturn":"-0.0865","drawdown":"0.067","totalNetProfit":"-0.0441","sharpeRatio":"-1.0758","probabilisticSharpeRatio":"0.0490","sortinoRatio":"-1.3530","alpha":"-0.0504","beta":"-0.1132","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-1.1306","trackingError":"0.1643","treynorRatio":"0.5666","portfolioTurnover":"0.0062","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-04-30T04:00:00Z","totalNumberOfTrades":376,"numberOfWinningTrades":169,"numberOfLosingTrades":207,"totalProfitLoss":"-7020.53","totalProfit":"14058.61","totalLoss":"-21079.14","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-18.6716","averageProfit":"83.1870","averageLoss":"-101.8316","averageTradeDuration":"1217.02:47:33.1914913","averageWinningTradeDuration":"595.12:19:31.5976358","averageLosingTradeDuration":"1724.14:36:13.9130425","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8169","winLossRatio":"0.8164","winRate":"0.4495","lossRate":"0.5505","averageMAE":"-96.1293","averageMFE":"92.5601","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"143.0855","profitLossDownsideDeviation":"107.1868","profitFactor":"0.6669","sharpeRatio":"-0.1305","sortinoRatio":"-0.1742","profitToMaxDrawdownRatio":"-0.8051","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-111.2317","maximumDrawdownDuration":"00:00:00","totalFees":"8.5886"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7824","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.1898","startEquity":"170801.2885","endEquity":"170470.6945","compoundingAnnualReturn":"-0.0039","drawdown":"0.067","totalNetProfit":"-0.0019","sharpeRatio":"-0.1791","probabilisticSharpeRatio":"0.1955","sortinoRatio":"-0.2161","alpha":"-0.0098","beta":"-0.1381","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-0.0903","trackingError":"0.1632","treynorRatio":"0.0753","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":172,"numberOfLosingTrades":207,"totalProfitLoss":"-6552.09","totalProfit":"14527.05","totalLoss":"-21079.14","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-17.2878","averageProfit":"84.4596","averageLoss":"-101.8316","averageTradeDuration":"1211.09:01:53.9841710","averageWinningTradeDuration":"593.16:58:36.2790726","averageLosingTradeDuration":"1724.14:36:13.9130425","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8294","winLossRatio":"0.8309","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-95.6456","averageMFE":"93.4142","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"143.5556","profitLossDownsideDeviation":"107.1868","profitFactor":"0.6892","sharpeRatio":"-0.1204","sortinoRatio":"-0.1613","profitToMaxDrawdownRatio":"-0.7514","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-110.7020","maximumDrawdownDuration":"00:00:00","totalFees":"8.5886"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7929","winRate":"0.4598","lossRate":"0.5402","expectancy":"-0.1756","startEquity":"175880.7962","endEquity":"169419.0701","compoundingAnnualReturn":"-0.0723","drawdown":"0.067","totalNetProfit":"-0.0367","sharpeRatio":"-0.9881","probabilisticSharpeRatio":"0.0595","sortinoRatio":"-1.1102","alpha":"-0.0518","beta":"-0.1332","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-0.4073","trackingError":"0.1597","treynorRatio":"0.4006","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-06-25T04:00:00Z","totalNumberOfTrades":381,"numberOfWinningTrades":174,"numberOfLosingTrades":207,"totalProfitLoss":"-6627.21","totalProfit":"14451.93","totalLoss":"-21079.14","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-17.3943","averageProfit":"83.0571","averageLoss":"-101.8316","averageTradeDuration":"1205.21:30:33.0708693","averageWinningTradeDuration":"588.19:22:45.5172446","averageLosingTradeDuration":"1724.14:36:13.9130425","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8156","winLossRatio":"0.8406","winRate":"0.4567","lossRate":"0.5433","averageMAE":"-95.8012","averageMFE":"92.2448","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"141.5575","profitLossDownsideDeviation":"107.1868","profitFactor":"0.6856","sharpeRatio":"-0.1229","sortinoRatio":"-0.1623","profitToMaxDrawdownRatio":"-0.7600","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-109.6391","maximumDrawdownDuration":"00:00:00","totalFees":"8.6177"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7795","winRate":"0.4633","lossRate":"0.5367","expectancy":"-0.1756","startEquity":"174121.6452","endEquity":"171846.6669","compoundingAnnualReturn":"-0.0262","drawdown":"0.058","totalNetProfit":"-0.0131","sharpeRatio":"-0.4789","probabilisticSharpeRatio":"0.1364","sortinoRatio":"-0.5774","alpha":"-0.0234","beta":"-0.0998","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-0.3835","trackingError":"0.1574","treynorRatio":"0.2678","portfolioTurnover":"0.0064","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-07-22T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":22,"numberOfLosingTrades":4,"totalProfitLoss":"2241.45","totalProfit":"2453.60","totalLoss":"-212.15","largestProfit":"261.77","largestLoss":"-83.97","averageProfitLoss":"86.2096","averageProfit":"111.5273","averageLoss":"-53.0375","averageTradeDuration":"330.18:39:13.8461539","averageWinningTradeDuration":"346.14:27:16.3636364","averageLosingTradeDuration":"243.17:45:00","medianTradeDuration":"395.00:00:00","medianWinningTradeDuration":"395.00:00:00","medianLosingTradeDuration":"403.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1028","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-80.2215","averageMFE":"128.3219","largestMAE":"-324.09","largestMFE":"474.32","maximumClosedTradeDrawdown":"-147.17","maximumIntraTradeDrawdown":"-738.10","profitLossStandardDeviation":"101.8024","profitLossDownsideDeviation":"30.7716","profitFactor":"11.5654","sharpeRatio":"0.8468","sortinoRatio":"2.8016","profitToMaxDrawdownRatio":"15.2303","maximumEndTradeDrawdown":"738.10","averageEndTradeDrawdown":"-42.1123","maximumDrawdownDuration":"45.23:00:00","totalFees":"0.3781"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0003","profitLossRatio":"2.8745","winRate":"0.8095","lossRate":"0.1905","expectancy":"2.1365","startEquity":"168122.968","endEquity":"173589.5278","compoundingAnnualReturn":"0.0667","drawdown":"0.026","totalNetProfit":"0.0325","sharpeRatio":"0.7685","probabilisticSharpeRatio":"0.4769","sortinoRatio":"1.0079","alpha":"0.0621","beta":"-0.1114","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-1.0804","trackingError":"0.1366","treynorRatio":"-0.3691","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-08-20T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"2329.91","totalProfit":"2467.06","totalLoss":"-137.15","largestProfit":"261.77","largestLoss":"-83.97","averageProfitLoss":"97.0796","averageProfit":"117.4790","averageLoss":"-45.7167","averageTradeDuration":"348.09:09:59.9999999","averageWinningTradeDuration":"370.21:57:08.5714285","averageLosingTradeDuration":"190.15:40:00","medianTradeDuration":"425.00:00:00","medianWinningTradeDuration":"466.23:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5697","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-78.3346","averageMFE":"133.9058","largestMAE":"-324.09","largestMFE":"474.32","maximumClosedTradeDrawdown":"-83.97","maximumIntraTradeDrawdown":"-738.10","profitLossStandardDeviation":"99.3332","profitLossDownsideDeviation":"33.1476","profitFactor":"17.9880","sharpeRatio":"0.9773","sortinoRatio":"2.9287","profitToMaxDrawdownRatio":"27.7469","maximumEndTradeDrawdown":"738.10","averageEndTradeDrawdown":"-36.8262","maximumDrawdownDuration":"56.00:00:00","totalFees":"0.3455"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0003","profitLossRatio":"3.1912","winRate":"0.85","lossRate":"0.15","expectancy":"2.5625","startEquity":"167065.4418","endEquity":"175819.7448","compoundingAnnualReturn":"0.1073","drawdown":"0.025","totalNetProfit":"0.0524","sharpeRatio":"1.5706","probabilisticSharpeRatio":"0.7264","sortinoRatio":"2.0352","alpha":"0.0864","beta":"-0.0557","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-0.6741","trackingError":"0.1102","treynorRatio":"-1.3997","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"44"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-09-10T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":23,"numberOfLosingTrades":1,"totalProfitLoss":"2825.35","totalProfit":"2850.81","totalLoss":"-25.46","largestProfit":"261.77","largestLoss":"-25.46","averageProfitLoss":"117.7229","averageProfit":"123.9483","averageLoss":"-25.46","averageTradeDuration":"364.00:59:59.9999999","averageWinningTradeDuration":"375.21:57:23.4782608","averageLosingTradeDuration":"90.23:00:00","medianTradeDuration":"466.23:00:00","medianWinningTradeDuration":"466.23:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.8684","winLossRatio":"23","winRate":"0.9583","lossRate":"0.0417","averageMAE":"-70.1129","averageMFE":"144.9854","largestMAE":"-324.09","largestMFE":"474.32","maximumClosedTradeDrawdown":"-25.46","maximumIntraTradeDrawdown":"-738.10","profitLossStandardDeviation":"91.1666","profitLossDownsideDeviation":"0","profitFactor":"111.9721","sharpeRatio":"1.2913","sortinoRatio":"0","profitToMaxDrawdownRatio":"110.9721","maximumEndTradeDrawdown":"738.10","averageEndTradeDrawdown":"-27.2625","maximumDrawdownDuration":"99.23:00:00","totalFees":"0.3435"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0002","profitLossRatio":"5.8474","winRate":"0.95","lossRate":"0.05","expectancy":"5.5050","startEquity":"165987.5022","endEquity":"180403.0731","compoundingAnnualReturn":"0.1818","drawdown":"0.017","totalNetProfit":"0.0868","sharpeRatio":"2.5137","probabilisticSharpeRatio":"0.9185","sortinoRatio":"3.6124","alpha":"0.1248","beta":"-0.1059","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"0.4613","trackingError":"0.1193","treynorRatio":"-1.1163","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-10-22T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":19,"numberOfLosingTrades":0,"totalProfitLoss":"2680.17","totalProfit":"2680.17","totalLoss":"0","largestProfit":"261.77","largestLoss":"0","averageProfitLoss":"141.0616","averageProfit":"141.0616","averageLoss":"0","averageTradeDuration":"442.06:34:44.2105263","averageWinningTradeDuration":"442.06:34:44.2105263","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"503.23:00:00","medianWinningTradeDuration":"503.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.6932","averageMFE":"173.2389","largestMAE":"-324.09","largestMFE":"474.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-738.10","profitLossStandardDeviation":"83.3667","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6921","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"738.10","averageEndTradeDrawdown":"-32.1774","maximumDrawdownDuration":"00:00:00","totalFees":"0.2021"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170470.6945","endEquity":"179016.3844","compoundingAnnualReturn":"0.1025","drawdown":"0.018","totalNetProfit":"0.0501","sharpeRatio":"1.3121","probabilisticSharpeRatio":"0.6606","sortinoRatio":"1.8830","alpha":"0.0659","beta":"-0.0897","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"0.0806","trackingError":"0.1147","treynorRatio":"-0.6826","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"31"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-11-30T05:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2163.70","totalProfit":"2626.13","totalLoss":"-462.43","largestProfit":"261.77","largestLoss":"-449.73","averageProfitLoss":"98.3500","averageProfit":"131.3065","averageLoss":"-231.215","averageTradeDuration":"450.21:05:27.2727273","averageWinningTradeDuration":"445.17:12:00","averageLosingTradeDuration":"502.12:00:00","medianTradeDuration":"538.23:00:00","medianWinningTradeDuration":"538.23:00:00","medianLosingTradeDuration":"675.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5679","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-107.9432","averageMFE":"150.4427","largestMAE":"-490.20","largestMFE":"474.32","maximumClosedTradeDrawdown":"-449.73","maximumIntraTradeDrawdown":"-738.10","profitLossStandardDeviation":"146.5943","profitLossDownsideDeviation":"309.0269","profitFactor":"5.6790","sharpeRatio":"0.6709","sortinoRatio":"0.3183","profitToMaxDrawdownRatio":"4.8111","maximumEndTradeDrawdown":"738.10","averageEndTradeDrawdown":"-52.0927","maximumDrawdownDuration":"00:00:00","totalFees":"0.2957"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0026","profitLossRatio":"0.3662","winRate":"0.9412","lossRate":"0.0588","expectancy":"0.2858","startEquity":"170080.7355","endEquity":"182152.8342","compoundingAnnualReturn":"0.1470","drawdown":"0.034","totalNetProfit":"0.0710","sharpeRatio":"1.4631","probabilisticSharpeRatio":"0.6991","sortinoRatio":"2.2715","alpha":"0.0771","beta":"-0.0589","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"-0.0799","trackingError":"0.1131","treynorRatio":"-1.2283","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-12-24T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":23,"numberOfLosingTrades":4,"totalProfitLoss":"2175.46","totalProfit":"2712.90","totalLoss":"-537.44","largestProfit":"334.34","largestLoss":"-449.73","averageProfitLoss":"80.5726","averageProfit":"117.9522","averageLoss":"-134.3600","averageTradeDuration":"513.10:13:20","averageWinningTradeDuration":"496.07:49:33.9130436","averageLosingTradeDuration":"611.18:00:00","medianTradeDuration":"565.23:00:00","medianWinningTradeDuration":"552.23:00:00","medianLosingTradeDuration":"721.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8779","winLossRatio":"5.75","winRate":"0.8519","lossRate":"0.1481","averageMAE":"-103.4581","averageMFE":"132.5567","largestMAE":"-490.20","largestMFE":"474.32","maximumClosedTradeDrawdown":"-449.73","maximumIntraTradeDrawdown":"-738.10","profitLossStandardDeviation":"139.4802","profitLossDownsideDeviation":"211.3521","profitFactor":"5.0478","sharpeRatio":"0.5777","sortinoRatio":"0.3812","profitToMaxDrawdownRatio":"4.8373","maximumEndTradeDrawdown":"738.10","averageEndTradeDrawdown":"-51.9841","maximumDrawdownDuration":"3.00:00:00","totalFees":"0.3703"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0010","profitLossRatio":"1.0713","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.7261","startEquity":"171340.9793","endEquity":"184579.1266","compoundingAnnualReturn":"0.1600","drawdown":"0.034","totalNetProfit":"0.0773","sharpeRatio":"1.8710","probabilisticSharpeRatio":"0.8000","sortinoRatio":"2.7115","alpha":"0.0965","beta":"-0.0408","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-0.0979","trackingError":"0.0934","treynorRatio":"-2.2642","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-01-27T05:00:00Z","totalNumberOfTrades":467,"numberOfWinningTrades":238,"numberOfLosingTrades":229,"totalProfitLoss":"6848.27","totalProfit":"28785.68","totalLoss":"-21937.41","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"14.6644","averageProfit":"120.9482","averageLoss":"-95.7966","averageTradeDuration":"1459.08:58:50.6209837","averageWinningTradeDuration":"627.02:41:50.9243698","averageLosingTradeDuration":"2324.08:16:46.1135349","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"696.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2626","winLossRatio":"1.0393","winRate":"0.5096","lossRate":"0.4904","averageMAE":"-97.6012","averageMFE":"118.7459","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"195.7881","profitLossDownsideDeviation":"106.9513","profitFactor":"1.3122","sharpeRatio":"0.0749","sortinoRatio":"0.1371","profitToMaxDrawdownRatio":"0.8554","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-104.0815","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.1957"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5572","winRate":"0.4781","lossRate":"0.5219","expectancy":"0.2227","startEquity":"173589.5278","endEquity":"184458.8624","compoundingAnnualReturn":"0.1287","drawdown":"0.034","totalNetProfit":"0.0626","sharpeRatio":"1.5004","probabilisticSharpeRatio":"0.7055","sortinoRatio":"2.2113","alpha":"0.0864","beta":"-0.0614","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"0.0466","trackingError":"0.0963","treynorRatio":"-1.3297","portfolioTurnover":"0.0067","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-02-02T05:00:00Z","totalNumberOfTrades":467,"numberOfWinningTrades":238,"numberOfLosingTrades":229,"totalProfitLoss":"6858.35","totalProfit":"28795.76","totalLoss":"-21937.41","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"14.6860","averageProfit":"120.9906","averageLoss":"-95.7966","averageTradeDuration":"1458.22:39:11.1777290","averageWinningTradeDuration":"626.06:25:57.9831934","averageLosingTradeDuration":"2324.08:16:46.1135349","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"696.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2630","winLossRatio":"1.0393","winRate":"0.5096","lossRate":"0.4904","averageMAE":"-97.8091","averageMFE":"118.6970","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"195.8027","profitLossDownsideDeviation":"106.9513","profitFactor":"1.3126","sharpeRatio":"0.0750","sortinoRatio":"0.1373","profitToMaxDrawdownRatio":"0.8566","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-104.0111","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.1957"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5572","winRate":"0.4781","lossRate":"0.5219","expectancy":"0.2227","startEquity":"175178.3704","endEquity":"184497.9851","compoundingAnnualReturn":"0.1108","drawdown":"0.034","totalNetProfit":"0.0532","sharpeRatio":"1.1478","probabilisticSharpeRatio":"0.6018","sortinoRatio":"1.8230","alpha":"0.0743","beta":"-0.0785","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-0.7838","trackingError":"0.0977","treynorRatio":"-0.8069","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-03-28T04:00:00Z","totalNumberOfTrades":467,"numberOfWinningTrades":238,"numberOfLosingTrades":229,"totalProfitLoss":"6603.21","totalProfit":"28540.62","totalLoss":"-21937.41","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"14.1396","averageProfit":"119.9186","averageLoss":"-95.7966","averageTradeDuration":"1457.11:33:24.2826543","averageWinningTradeDuration":"623.09:34:02.0168072","averageLosingTradeDuration":"2324.08:16:46.1135349","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"696.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2518","winLossRatio":"1.0393","winRate":"0.5096","lossRate":"0.4904","averageMAE":"-98.1321","averageMFE":"118.1977","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"195.4822","profitLossDownsideDeviation":"106.9513","profitFactor":"1.3010","sharpeRatio":"0.0723","sortinoRatio":"0.1322","profitToMaxDrawdownRatio":"0.8248","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-104.0581","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.1999"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5497","winRate":"0.4768","lossRate":"0.5232","expectancy":"0.2157","startEquity":"180634.5133","endEquity":"183143.9143","compoundingAnnualReturn":"0.0282","drawdown":"0.050","totalNetProfit":"0.0139","sharpeRatio":"0.1638","probabilisticSharpeRatio":"0.2941","sortinoRatio":"0.2568","alpha":"0.0168","beta":"-0.0520","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-1.4434","trackingError":"0.0896","treynorRatio":"-0.1833","portfolioTurnover":"0.0068","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-04-22T04:00:00Z","totalNumberOfTrades":471,"numberOfWinningTrades":242,"numberOfLosingTrades":229,"totalProfitLoss":"6890.26","totalProfit":"28827.67","totalLoss":"-21937.41","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"14.6290","averageProfit":"119.1226","averageLoss":"-95.7966","averageTradeDuration":"1449.11:27:00.3821651","averageWinningTradeDuration":"621.14:32:58.5123968","averageLosingTradeDuration":"2324.08:16:46.1135349","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"696.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2435","winLossRatio":"1.0568","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-98.1939","averageMFE":"118.0352","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"194.7933","profitLossDownsideDeviation":"106.9513","profitFactor":"1.3141","sharpeRatio":"0.0751","sortinoRatio":"0.1368","profitToMaxDrawdownRatio":"0.8606","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-103.4062","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.2423"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5481","winRate":"0.4795","lossRate":"0.5205","expectancy":"0.2218","startEquity":"178356.4433","endEquity":"180615.5837","compoundingAnnualReturn":"0.0259","drawdown":"0.050","totalNetProfit":"0.0127","sharpeRatio":"0.0504","probabilisticSharpeRatio":"0.2659","sortinoRatio":"0.0778","alpha":"0.0222","beta":"-0.0997","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"-2.0509","trackingError":"0.0923","treynorRatio":"-0.0302","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-05-31T04:00:00Z","totalNumberOfTrades":467,"numberOfWinningTrades":240,"numberOfLosingTrades":227,"totalProfitLoss":"7120.54","totalProfit":"28595.52","totalLoss":"-21474.98","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"15.2474","averageProfit":"119.1480","averageLoss":"-94.6034","averageTradeDuration":"1457.15:02:18.7580298","averageWinningTradeDuration":"622.16:09:45.0000003","averageLosingTradeDuration":"2340.09:30:55.5066060","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"719.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2594","winLossRatio":"1.0573","winRate":"0.5139","lossRate":"0.4861","averageMAE":"-96.7246","averageMFE":"118.4772","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"194.2894","profitLossDownsideDeviation":"104.6591","profitFactor":"1.3316","sharpeRatio":"0.0785","sortinoRatio":"0.1457","profitToMaxDrawdownRatio":"0.8894","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-103.2297","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.1787"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5723","winRate":"0.4794","lossRate":"0.5206","expectancy":"0.2331","startEquity":"183271.4654","endEquity":"172934.1032","compoundingAnnualReturn":"-0.1105","drawdown":"0.085","totalNetProfit":"-0.0564","sharpeRatio":"-1.5717","probabilisticSharpeRatio":"0.0235","sortinoRatio":"-2.2933","alpha":"-0.0684","beta":"-0.1310","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-2.6932","trackingError":"0.0875","treynorRatio":"0.6703","portfolioTurnover":"0.0068","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-06-30T04:00:00Z","totalNumberOfTrades":461,"numberOfWinningTrades":236,"numberOfLosingTrades":225,"totalProfitLoss":"7207.33","totalProfit":"28607.30","totalLoss":"-21399.97","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"15.6341","averageProfit":"121.2174","averageLoss":"-95.1110","averageTradeDuration":"1468.12:09:22.2559647","averageWinningTradeDuration":"623.12:45:45.7627123","averageLosingTradeDuration":"2354.18:59:11.9999977","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2745","winLossRatio":"1.0489","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-96.7293","averageMFE":"119.7178","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"195.8847","profitLossDownsideDeviation":"104.9646","profitFactor":"1.3368","sharpeRatio":"0.0798","sortinoRatio":"0.1489","profitToMaxDrawdownRatio":"0.9002","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-104.0837","maximumDrawdownDuration":"00:00:00","totalFees":"11.0764"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5609","winRate":"0.4819","lossRate":"0.5181","expectancy":"0.2340","startEquity":"184579.1266","endEquity":"173698.5486","compoundingAnnualReturn":"-0.1159","drawdown":"0.099","totalNetProfit":"-0.0589","sharpeRatio":"-1.7066","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-2.6650","alpha":"-0.0805","beta":"-0.1222","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-2.4357","trackingError":"0.0867","treynorRatio":"0.7754","portfolioTurnover":"0.0068","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":19,"numberOfLosingTrades":0,"totalProfitLoss":"1945.34","totalProfit":"1945.34","totalLoss":"0","largestProfit":"344.71","largestLoss":"0","averageProfitLoss":"102.3863","averageProfit":"102.3863","averageLoss":"0","averageTradeDuration":"468.14:18:56.8421052","averageWinningTradeDuration":"468.14:18:56.8421052","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"464.23:00:00","medianWinningTradeDuration":"464.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-85.4637","averageMFE":"126.9400","largestMAE":"-320.78","largestMFE":"375.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"98.4725","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0397","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"333.41","averageEndTradeDrawdown":"-24.5537","maximumDrawdownDuration":"00:00:00","totalFees":"0.2033"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184749.1045","endEquity":"170193.1905","compoundingAnnualReturn":"-0.1533","drawdown":"0.088","totalNetProfit":"-0.0788","sharpeRatio":"-2.6542","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-3.8835","alpha":"-0.1045","beta":"-0.1788","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-2.9958","trackingError":"0.0832","treynorRatio":"0.7074","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":19,"numberOfLosingTrades":1,"totalProfitLoss":"1743.21","totalProfit":"1793.32","totalLoss":"-50.11","largestProfit":"344.71","largestLoss":"-50.11","averageProfitLoss":"87.1605","averageProfit":"94.3853","averageLoss":"-50.11","averageTradeDuration":"466.05:05:59.9999999","averageWinningTradeDuration":"459.16:47:22.1052631","averageLosingTradeDuration":"589.23:00:00","medianTradeDuration":"472.23:00:00","medianWinningTradeDuration":"464.23:00:00","medianLosingTradeDuration":"589.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8836","winLossRatio":"19","winRate":"0.95","lossRate":"0.05","averageMAE":"-80.6410","averageMFE":"116.2630","largestMAE":"-320.78","largestMFE":"375.95","maximumClosedTradeDrawdown":"-50.11","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"102.8490","profitLossDownsideDeviation":"0","profitFactor":"35.7877","sharpeRatio":"0.8475","sortinoRatio":"0","profitToMaxDrawdownRatio":"34.7877","maximumEndTradeDrawdown":"333.41","averageEndTradeDrawdown":"-29.1025","maximumDrawdownDuration":"00:00:00","totalFees":"0.2366"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0003","profitLossRatio":"3.0111","winRate":"0.9231","lossRate":"0.0769","expectancy":"2.7026","startEquity":"183060.5524","endEquity":"168082.5189","compoundingAnnualReturn":"-0.1566","drawdown":"0.099","totalNetProfit":"-0.0818","sharpeRatio":"-2.4197","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-3.2981","alpha":"-0.1122","beta":"-0.2456","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-1.7246","trackingError":"0.0908","treynorRatio":"0.4923","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":21,"numberOfLosingTrades":2,"totalProfitLoss":"1811.69","totalProfit":"2120.68","totalLoss":"-308.99","largestProfit":"391.20","largestLoss":"-258.88","averageProfitLoss":"78.7691","averageProfit":"100.9848","averageLoss":"-154.495","averageTradeDuration":"565.16:44:20.8695650","averageWinningTradeDuration":"544.14:59:59.9999999","averageLosingTradeDuration":"786.23:00:00","medianTradeDuration":"589.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"983.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6536","winLossRatio":"10.5","winRate":"0.9130","lossRate":"0.0870","averageMAE":"-97.4348","averageMFE":"138.1687","largestMAE":"-373.48","largestMFE":"571.95","maximumClosedTradeDrawdown":"-258.88","maximumIntraTradeDrawdown":"-697.27","profitLossStandardDeviation":"135.0423","profitLossDownsideDeviation":"147.6227","profitFactor":"6.8633","sharpeRatio":"0.5833","sortinoRatio":"0.5336","profitToMaxDrawdownRatio":"6.9982","maximumEndTradeDrawdown":"402.27","averageEndTradeDrawdown":"-59.3996","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.2270"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.2361","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.9380","startEquity":"183593.1357","endEquity":"171674.1656","compoundingAnnualReturn":"-0.1259","drawdown":"0.099","totalNetProfit":"-0.0649","sharpeRatio":"-2.1915","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-2.9399","alpha":"-0.0783","beta":"-0.2825","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-2.2135","trackingError":"0.0894","treynorRatio":"0.3704","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-10-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":18,"numberOfLosingTrades":3,"totalProfitLoss":"1971.25","totalProfit":"2324.40","totalLoss":"-353.15","largestProfit":"450.43","largestLoss":"-258.88","averageProfitLoss":"93.8690","averageProfit":"129.1333","averageLoss":"-117.7167","averageTradeDuration":"599.03:34:17.1428569","averageWinningTradeDuration":"576.00:19:59.9999998","averageLosingTradeDuration":"737.23:00:00","medianTradeDuration":"616.23:00:00","medianWinningTradeDuration":"616.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0970","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-102.8957","averageMFE":"165.1590","largestMAE":"-373.48","largestMFE":"571.95","maximumClosedTradeDrawdown":"-258.88","maximumIntraTradeDrawdown":"-697.27","profitLossStandardDeviation":"164.3821","profitLossDownsideDeviation":"122.2872","profitFactor":"6.5819","sharpeRatio":"0.5710","sortinoRatio":"0.7676","profitToMaxDrawdownRatio":"7.6145","maximumEndTradeDrawdown":"402.27","averageEndTradeDrawdown":"-71.2900","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.1941"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.0110","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.3658","startEquity":"180615.5837","endEquity":"167835.9763","compoundingAnnualReturn":"-0.1362","drawdown":"0.084","totalNetProfit":"-0.0708","sharpeRatio":"-2.3309","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-3.2295","alpha":"-0.0816","beta":"-0.2575","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-2.5263","trackingError":"0.0853","treynorRatio":"0.4233","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-11-18T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"2913.78","totalProfit":"3266.93","totalLoss":"-353.15","largestProfit":"820.05","largestLoss":"-258.88","averageProfitLoss":"121.4075","averageProfit":"155.5681","averageLoss":"-117.7167","averageTradeDuration":"609.16:12:29.9999998","averageWinningTradeDuration":"591.08:22:51.4285713","averageLosingTradeDuration":"737.23:00:00","medianTradeDuration":"629.23:00:00","medianWinningTradeDuration":"616.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3215","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-105.4971","averageMFE":"196.4888","largestMAE":"-373.48","largestMFE":"1235.85","maximumClosedTradeDrawdown":"-258.88","maximumIntraTradeDrawdown":"-1235.85","profitLossStandardDeviation":"213.9989","profitLossDownsideDeviation":"122.2872","profitFactor":"9.2508","sharpeRatio":"0.5673","sortinoRatio":"0.9928","profitToMaxDrawdownRatio":"11.2553","maximumEndTradeDrawdown":"415.80","averageEndTradeDrawdown":"-75.0813","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.2405"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.6212","winRate":"0.8","lossRate":"0.2","expectancy":"1.8969","startEquity":"172618.299","endEquity":"171361.0273","compoundingAnnualReturn":"-0.0146","drawdown":"0.048","totalNetProfit":"-0.0073","sharpeRatio":"-0.3835","probabilisticSharpeRatio":"0.1807","sortinoRatio":"-0.5673","alpha":"0.0121","beta":"-0.3042","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-1.4867","trackingError":"0.0901","treynorRatio":"0.0722","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"146"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-12-30T05:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":23,"numberOfLosingTrades":3,"totalProfitLoss":"3506.28","totalProfit":"3859.43","totalLoss":"-353.15","largestProfit":"820.05","largestLoss":"-258.88","averageProfitLoss":"134.8569","averageProfit":"167.8013","averageLoss":"-117.7167","averageTradeDuration":"667.16:55:23.0769227","averageWinningTradeDuration":"658.12:59:59.9999997","averageLosingTradeDuration":"737.23:00:00","medianTradeDuration":"640.23:00:00","medianWinningTradeDuration":"640.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4255","winLossRatio":"7.6667","winRate":"0.8846","lossRate":"0.1154","averageMAE":"-104.6669","averageMFE":"204.2135","largestMAE":"-373.48","largestMFE":"1235.85","maximumClosedTradeDrawdown":"-258.88","maximumIntraTradeDrawdown":"-1235.85","profitLossStandardDeviation":"212.3080","profitLossDownsideDeviation":"122.2872","profitFactor":"10.9286","sharpeRatio":"0.6352","sortinoRatio":"1.1028","profitToMaxDrawdownRatio":"13.5440","maximumEndTradeDrawdown":"415.80","averageEndTradeDrawdown":"-69.3565","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.2365"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.6569","winRate":"0.8235","lossRate":"0.1765","expectancy":"2.0115","startEquity":"173597.6318","endEquity":"173359.0113","compoundingAnnualReturn":"-0.0027","drawdown":"0.047","totalNetProfit":"-0.0014","sharpeRatio":"-0.3074","probabilisticSharpeRatio":"0.1975","sortinoRatio":"-0.4505","alpha":"0.0258","beta":"-0.2989","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-1.8420","trackingError":"0.0892","treynorRatio":"0.0600","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"142"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":616,"numberOfWinningTrades":226,"numberOfLosingTrades":390,"totalProfitLoss":"-5643.11","totalProfit":"45880.58","totalLoss":"-51523.69","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-9.1609","averageProfit":"203.0114","averageLoss":"-132.1120","averageTradeDuration":"1795.01:01:56.8831125","averageWinningTradeDuration":"678.14:49:38.7610643","averageLosingTradeDuration":"2441.23:55:50.7692253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5367","winLossRatio":"0.5795","winRate":"0.3669","lossRate":"0.6331","averageMAE":"-123.2598","averageMFE":"135.5621","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"328.7980","profitLossDownsideDeviation":"106.0757","profitFactor":"0.8905","sharpeRatio":"-0.0279","sortinoRatio":"-0.0864","profitToMaxDrawdownRatio":"-0.1679","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-144.7230","maximumDrawdownDuration":"604.23:00:00","totalFees":"15.1018"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7074","winRate":"0.348","lossRate":"0.652","expectancy":"-0.0578","startEquity":"169978.6153","endEquity":"167938.55","compoundingAnnualReturn":"-0.0238","drawdown":"0.046","totalNetProfit":"-0.0120","sharpeRatio":"-0.5617","probabilisticSharpeRatio":"0.1424","sortinoRatio":"-0.7904","alpha":"0.0274","beta":"-0.3100","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-2.4153","trackingError":"0.0964","treynorRatio":"0.1102","portfolioTurnover":"0.0100","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":614,"numberOfWinningTrades":225,"numberOfLosingTrades":389,"totalProfitLoss":"-5593.66","totalProfit":"45879.92","totalLoss":"-51473.58","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-9.1102","averageProfit":"203.9108","averageLoss":"-132.3228","averageTradeDuration":"1799.13:30:29.3159564","averageWinningTradeDuration":"680.15:13:04.0000029","averageLosingTradeDuration":"2446.18:11:43.3418974","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5410","winLossRatio":"0.5784","winRate":"0.3664","lossRate":"0.6336","averageMAE":"-123.4581","averageMFE":"135.8961","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"329.3296","profitLossDownsideDeviation":"106.1305","profitFactor":"0.8913","sharpeRatio":"-0.0277","sortinoRatio":"-0.0858","profitToMaxDrawdownRatio":"-0.1664","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-145.0063","maximumDrawdownDuration":"29.00:00:00","totalFees":"15.0684"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7039","winRate":"0.3487","lossRate":"0.6513","expectancy":"-0.0572","startEquity":"167276.915","endEquity":"167457.5032","compoundingAnnualReturn":"0.0022","drawdown":"0.053","totalNetProfit":"0.0011","sharpeRatio":"-0.2398","probabilisticSharpeRatio":"0.2024","sortinoRatio":"-0.3312","alpha":"0.0539","beta":"-0.4538","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-1.1132","trackingError":"0.1582","treynorRatio":"0.0394","portfolioTurnover":"0.0102","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":607,"numberOfWinningTrades":219,"numberOfLosingTrades":388,"totalProfitLoss":"-5969.65","totalProfit":"45245.05","totalLoss":"-51214.70","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-9.8347","averageProfit":"206.5984","averageLoss":"-131.9966","averageTradeDuration":"1812.13:28:39.9340972","averageWinningTradeDuration":"682.06:47:07.3972633","averageLosingTradeDuration":"2450.12:40:40.2061804","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5652","winLossRatio":"0.5644","winRate":"0.3608","lossRate":"0.6392","averageMAE":"-123.3441","averageMFE":"135.5032","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"330.6207","profitLossDownsideDeviation":"106.0721","profitFactor":"0.8834","sharpeRatio":"-0.0297","sortinoRatio":"-0.0927","profitToMaxDrawdownRatio":"-0.1776","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-145.3379","maximumDrawdownDuration":"640.23:00:00","totalFees":"15.0166"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7131","winRate":"0.3455","lossRate":"0.6545","expectancy":"-0.0628","startEquity":"171674.1656","endEquity":"176380.3257","compoundingAnnualReturn":"0.0561","drawdown":"0.053","totalNetProfit":"0.0274","sharpeRatio":"0.2623","probabilisticSharpeRatio":"0.3256","sortinoRatio":"0.3424","alpha":"0.0601","beta":"-0.5225","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-0.2355","trackingError":"0.1950","treynorRatio":"-0.0454","portfolioTurnover":"0.0100","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-04-21T04:00:00Z","totalNumberOfTrades":605,"numberOfWinningTrades":218,"numberOfLosingTrades":387,"totalProfitLoss":"-6521.39","totalProfit":"44649.15","totalLoss":"-51170.54","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-10.7792","averageProfit":"204.8126","averageLoss":"-132.2236","averageTradeDuration":"1814.22:46:06.9421440","averageWinningTradeDuration":"678.08:15:08.2568836","averageLosingTradeDuration":"2455.04:57:40.4651114","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5490","winLossRatio":"0.5633","winRate":"0.3603","lossRate":"0.6397","averageMAE":"-123.1621","averageMFE":"134.6424","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"330.5684","profitLossDownsideDeviation":"106.1151","profitFactor":"0.8726","sharpeRatio":"-0.0326","sortinoRatio":"-0.1016","profitToMaxDrawdownRatio":"-0.1940","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-145.4215","maximumDrawdownDuration":"4.00:00:00","totalFees":"15.0358"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6868","winRate":"0.3462","lossRate":"0.6538","expectancy":"-0.0700","startEquity":"168331.1528","endEquity":"176992.4178","compoundingAnnualReturn":"0.1071","drawdown":"0.053","totalNetProfit":"0.0515","sharpeRatio":"0.6895","probabilisticSharpeRatio":"0.4530","sortinoRatio":"0.9466","alpha":"0.0951","beta":"-0.5406","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.0627","trackingError":"0.2141","treynorRatio":"-0.1229","portfolioTurnover":"0.0100","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"115"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":602,"numberOfWinningTrades":215,"numberOfLosingTrades":387,"totalProfitLoss":"-7263.94","totalProfit":"43906.60","totalLoss":"-51170.54","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-12.0663","averageProfit":"204.2167","averageLoss":"-132.2236","averageTradeDuration":"1821.04:29:59.9999949","averageWinningTradeDuration":"679.22:52:11.1627935","averageLosingTradeDuration":"2455.04:57:40.4651114","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5445","winLossRatio":"0.5556","winRate":"0.3571","lossRate":"0.6429","averageMAE":"-123.3778","averageMFE":"133.2905","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"329.9409","profitLossDownsideDeviation":"106.1151","profitFactor":"0.8580","sharpeRatio":"-0.0366","sortinoRatio":"-0.1137","profitToMaxDrawdownRatio":"-0.2161","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-145.3569","maximumDrawdownDuration":"4.00:00:00","totalFees":"15.0351"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6767","winRate":"0.3435","lossRate":"0.6565","expectancy":"-0.0806","startEquity":"170290.0215","endEquity":"183335.4243","compoundingAnnualReturn":"0.1601","drawdown":"0.045","totalNetProfit":"0.0766","sharpeRatio":"0.9623","probabilisticSharpeRatio":"0.5417","sortinoRatio":"1.2782","alpha":"0.1152","beta":"-0.5548","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.2028","trackingError":"0.2174","treynorRatio":"-0.1620","portfolioTurnover":"0.0099","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":597,"numberOfWinningTrades":210,"numberOfLosingTrades":387,"totalProfitLoss":"-8686.35","totalProfit":"42484.19","totalLoss":"-51170.54","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-14.5500","averageProfit":"202.3057","averageLoss":"-132.2236","averageTradeDuration":"1829.04:53:58.1909499","averageWinningTradeDuration":"675.13:42:00.0000024","averageLosingTradeDuration":"2455.04:57:40.4651114","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5300","winLossRatio":"0.5426","winRate":"0.3518","lossRate":"0.6482","averageMAE":"-123.8510","averageMFE":"131.9597","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"330.1311","profitLossDownsideDeviation":"106.1151","profitFactor":"0.8302","sharpeRatio":"-0.0441","sortinoRatio":"-0.1371","profitToMaxDrawdownRatio":"-0.2584","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-146.5097","maximumDrawdownDuration":"729.00:00:00","totalFees":"15.0103"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6673","winRate":"0.3368","lossRate":"0.6632","expectancy":"-0.1018","startEquity":"173359.0113","endEquity":"190524.025","compoundingAnnualReturn":"0.2111","drawdown":"0.045","totalNetProfit":"0.0990","sharpeRatio":"1.3101","probabilisticSharpeRatio":"0.6419","sortinoRatio":"1.8064","alpha":"0.1389","beta":"-0.5458","annualStandardDeviation":"0.0960","annualVariance":"0.0092","informationRatio":"0.4609","trackingError":"0.2209","treynorRatio":"-0.2304","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"388.94","totalProfit":"388.94","totalLoss":"0","largestProfit":"376.90","largestLoss":"0","averageProfitLoss":"129.6467","averageProfit":"129.6467","averageLoss":"0","averageTradeDuration":"489.15:00:00","averageWinningTradeDuration":"489.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"497.23:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.3967","averageMFE":"130.07","largestMAE":"-204.44","largestMFE":"378.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-582.59","profitLossStandardDeviation":"214.1288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6055","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.44","averageEndTradeDrawdown":"-0.4233","maximumDrawdownDuration":"00:00:00","totalFees":"0.1043"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166968.793","endEquity":"186577.6458","compoundingAnnualReturn":"0.2526","drawdown":"0.045","totalNetProfit":"0.1174","sharpeRatio":"1.5362","probabilisticSharpeRatio":"0.7013","sortinoRatio":"2.0923","alpha":"0.1445","beta":"-0.5509","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.7183","trackingError":"0.2210","treynorRatio":"-0.2715","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"388.94","totalProfit":"388.94","totalLoss":"0","largestProfit":"376.90","largestLoss":"0","averageProfitLoss":"129.6467","averageProfit":"129.6467","averageLoss":"0","averageTradeDuration":"489.15:00:00","averageWinningTradeDuration":"489.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"497.23:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.3967","averageMFE":"130.07","largestMAE":"-204.44","largestMFE":"378.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-582.59","profitLossStandardDeviation":"214.1288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6055","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.44","averageEndTradeDrawdown":"-0.4233","maximumDrawdownDuration":"00:00:00","totalFees":"0.1043"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168859.0943","endEquity":"197819.4229","compoundingAnnualReturn":"0.3713","drawdown":"0.031","totalNetProfit":"0.1715","sharpeRatio":"2.3694","probabilisticSharpeRatio":"0.8732","sortinoRatio":"3.2092","alpha":"0.2766","beta":"-0.5701","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"0.5414","trackingError":"0.1775","treynorRatio":"-0.3702","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"52"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"388.94","totalProfit":"388.94","totalLoss":"0","largestProfit":"376.90","largestLoss":"0","averageProfitLoss":"129.6467","averageProfit":"129.6467","averageLoss":"0","averageTradeDuration":"489.15:00:00","averageWinningTradeDuration":"489.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"497.23:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.3967","averageMFE":"130.07","largestMAE":"-204.44","largestMFE":"378.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-582.59","profitLossStandardDeviation":"214.1288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6055","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.44","averageEndTradeDrawdown":"-0.4233","maximumDrawdownDuration":"00:00:00","totalFees":"0.1043"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176380.3257","endEquity":"196818.0379","compoundingAnnualReturn":"0.2459","drawdown":"0.031","totalNetProfit":"0.1159","sharpeRatio":"1.8465","probabilisticSharpeRatio":"0.8047","sortinoRatio":"3.1369","alpha":"0.2122","beta":"-0.4727","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"0.0070","trackingError":"0.1412","treynorRatio":"-0.3055","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"382.23","totalProfit":"382.23","totalLoss":"0","largestProfit":"376.90","largestLoss":"0","averageProfitLoss":"191.115","averageProfit":"191.115","averageLoss":"0","averageTradeDuration":"680.11:00:00","averageWinningTradeDuration":"680.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"862.23:00:00","medianWinningTradeDuration":"862.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-104.095","averageMFE":"191.75","largestMAE":"-204.44","largestMFE":"378.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-582.59","profitLossStandardDeviation":"262.7397","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7274","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"204.44","averageEndTradeDrawdown":"-0.635","maximumDrawdownDuration":"00:00:00","totalFees":"0.0757"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177933.3932","endEquity":"190955.4195","compoundingAnnualReturn":"0.1509","drawdown":"0.047","totalNetProfit":"0.0732","sharpeRatio":"1.0798","probabilisticSharpeRatio":"0.6116","sortinoRatio":"1.6902","alpha":"0.0852","beta":"-0.2711","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"0.5171","trackingError":"0.1460","treynorRatio":"-0.3068","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"134.30","totalProfit":"134.30","totalLoss":"0","largestProfit":"134.30","largestLoss":"0","averageProfitLoss":"134.30","averageProfit":"134.30","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-119.20","averageMFE":"305.00","largestMAE":"-119.20","largestMFE":"305.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-424.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"217.20","averageEndTradeDrawdown":"-170.70","maximumDrawdownDuration":"00:00:00","totalFees":"0.0292"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"185134.5281","endEquity":"186351.6868","compoundingAnnualReturn":"0.0132","drawdown":"0.081","totalNetProfit":"0.0066","sharpeRatio":"-0.2244","probabilisticSharpeRatio":"0.2216","sortinoRatio":"-0.3356","alpha":"-0.0189","beta":"-0.1572","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"-0.0886","trackingError":"0.1523","treynorRatio":"0.1155","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"134.30","totalProfit":"134.30","totalLoss":"0","largestProfit":"134.30","largestLoss":"0","averageProfitLoss":"134.30","averageProfit":"134.30","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-119.20","averageMFE":"305.00","largestMAE":"-119.20","largestMFE":"305.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-424.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"217.20","averageEndTradeDrawdown":"-170.70","maximumDrawdownDuration":"00:00:00","totalFees":"0.0292"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190524.025","endEquity":"181908.3671","compoundingAnnualReturn":"-0.0879","drawdown":"0.111","totalNetProfit":"-0.0452","sharpeRatio":"-0.9078","probabilisticSharpeRatio":"0.0831","sortinoRatio":"-1.2636","alpha":"-0.1104","beta":"-0.2120","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"0.1910","trackingError":"0.1976","treynorRatio":"0.3986","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-01-04T05:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":115,"numberOfLosingTrades":160,"totalProfitLoss":"128.52","totalProfit":"27409.57","totalLoss":"-27281.05","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"0.4673","averageProfit":"238.3441","averageLoss":"-170.5066","averageTradeDuration":"1198.11:15:29.4545474","averageWinningTradeDuration":"719.21:42:15.6521757","averageLosingTradeDuration":"1542.10:29:59.9999994","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3979","winLossRatio":"0.7188","winRate":"0.4182","lossRate":"0.5818","averageMAE":"-154.1259","averageMFE":"244.8359","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"583.0915","profitLossDownsideDeviation":"143.2025","profitFactor":"1.0047","sharpeRatio":"0.0008","sortinoRatio":"0.0033","profitToMaxDrawdownRatio":"0.0110","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-244.3685","maximumDrawdownDuration":"00:00:00","totalFees":"8.3620"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.5251","winRate":"0.4","lossRate":"0.6","expectancy":"0.0100","startEquity":"186593.4623","endEquity":"190865.0384","compoundingAnnualReturn":"0.0462","drawdown":"0.111","totalNetProfit":"0.0229","sharpeRatio":"-0.0731","probabilisticSharpeRatio":"0.2455","sortinoRatio":"-0.1142","alpha":"-0.0202","beta":"-0.1904","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"0.2826","trackingError":"0.2106","treynorRatio":"0.0392","portfolioTurnover":"0.0062","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":116,"numberOfLosingTrades":160,"totalProfitLoss":"282.12","totalProfit":"27563.17","totalLoss":"-27281.05","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"1.0222","averageProfit":"237.6135","averageLoss":"-170.5066","averageTradeDuration":"1195.15:02:36.5217411","averageWinningTradeDuration":"717.06:24:49.6551742","averageLosingTradeDuration":"1542.10:29:59.9999994","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3936","winLossRatio":"0.725","winRate":"0.4203","lossRate":"0.5797","averageMAE":"-153.7178","averageMFE":"244.5053","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"582.1033","profitLossDownsideDeviation":"143.2025","profitFactor":"1.0103","sharpeRatio":"0.0018","sortinoRatio":"0.0071","profitToMaxDrawdownRatio":"0.0241","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-243.4831","maximumDrawdownDuration":"00:00:00","totalFees":"8.3620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.5162","winRate":"0.4026","lossRate":"0.5974","expectancy":"0.0130","startEquity":"198170.6434","endEquity":"193284.3838","compoundingAnnualReturn":"-0.0494","drawdown":"0.111","totalNetProfit":"-0.0247","sharpeRatio":"-0.5766","probabilisticSharpeRatio":"0.1396","sortinoRatio":"-0.8868","alpha":"-0.0681","beta":"-0.1856","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-0.0107","trackingError":"0.2112","treynorRatio":"0.3116","portfolioTurnover":"0.0064","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":278,"numberOfWinningTrades":117,"numberOfLosingTrades":161,"totalProfitLoss":"239.96","totalProfit":"27569.81","totalLoss":"-27329.85","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"0.8632","averageProfit":"235.6394","averageLoss":"-169.7506","averageTradeDuration":"1190.05:00:00.0000021","averageWinningTradeDuration":"711.19:16:24.6153864","averageLosingTradeDuration":"1537.20:51:48.0745336","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3882","winLossRatio":"0.7267","winRate":"0.4209","lossRate":"0.5791","averageMAE":"-153.0312","averageMFE":"243.0345","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"580.0059","profitLossDownsideDeviation":"143.0761","profitFactor":"1.0088","sharpeRatio":"0.0015","sortinoRatio":"0.0060","profitToMaxDrawdownRatio":"0.0205","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-242.1714","maximumDrawdownDuration":"00:00:00","totalFees":"8.3956"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.5249","winRate":"0.4009","lossRate":"0.5991","expectancy":"0.0121","startEquity":"196818.0379","endEquity":"189381.6559","compoundingAnnualReturn":"-0.0747","drawdown":"0.098","totalNetProfit":"-0.0378","sharpeRatio":"-0.6303","probabilisticSharpeRatio":"0.1313","sortinoRatio":"-0.9118","alpha":"-0.0716","beta":"-0.1985","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-0.0738","trackingError":"0.2157","treynorRatio":"0.3144","portfolioTurnover":"0.0064","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":278,"numberOfWinningTrades":117,"numberOfLosingTrades":161,"totalProfitLoss":"239.96","totalProfit":"27569.81","totalLoss":"-27329.85","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"0.8632","averageProfit":"235.6394","averageLoss":"-169.7506","averageTradeDuration":"1190.05:00:00.0000021","averageWinningTradeDuration":"711.19:16:24.6153864","averageLosingTradeDuration":"1537.20:51:48.0745336","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3882","winLossRatio":"0.7267","winRate":"0.4209","lossRate":"0.5791","averageMAE":"-153.0312","averageMFE":"243.0345","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"580.0059","profitLossDownsideDeviation":"143.0761","profitFactor":"1.0088","sharpeRatio":"0.0015","sortinoRatio":"0.0060","profitToMaxDrawdownRatio":"0.0205","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-242.1714","maximumDrawdownDuration":"00:00:00","totalFees":"8.3956"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.5253","winRate":"0.4009","lossRate":"0.5991","expectancy":"0.0123","startEquity":"191817.1923","endEquity":"193143.1999","compoundingAnnualReturn":"0.0141","drawdown":"0.084","totalNetProfit":"0.0069","sharpeRatio":"-0.3045","probabilisticSharpeRatio":"0.2003","sortinoRatio":"-0.4124","alpha":"-0.0081","beta":"-0.2035","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"-0.6862","trackingError":"0.1951","treynorRatio":"0.1442","portfolioTurnover":"0.0064","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"69"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":116,"numberOfLosingTrades":161,"totalProfitLoss":"105.66","totalProfit":"27435.51","totalLoss":"-27329.85","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"0.3814","averageProfit":"236.5130","averageLoss":"-169.7506","averageTradeDuration":"1191.23:54:22.0938650","averageWinningTradeDuration":"711.22:45:00.0000018","averageLosingTradeDuration":"1537.20:51:48.0745336","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3933","winLossRatio":"0.7205","winRate":"0.4188","lossRate":"0.5812","averageMAE":"-153.1533","averageMFE":"242.8108","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"580.9999","profitLossDownsideDeviation":"143.0761","profitFactor":"1.0039","sharpeRatio":"0.0007","sortinoRatio":"0.0027","profitToMaxDrawdownRatio":"0.0090","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-242.4294","maximumDrawdownDuration":"00:00:00","totalFees":"8.3664"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.5351","winRate":"0.3983","lossRate":"0.6017","expectancy":"0.0096","startEquity":"184072.009","endEquity":"194359.3601","compoundingAnnualReturn":"0.1159","drawdown":"0.041","totalNetProfit":"0.0559","sharpeRatio":"0.5874","probabilisticSharpeRatio":"0.4569","sortinoRatio":"0.8010","alpha":"0.0566","beta":"-0.2291","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"0.2202","trackingError":"0.1904","treynorRatio":"-0.2351","portfolioTurnover":"0.0063","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"116"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":117,"numberOfLosingTrades":162,"totalProfitLoss":"76.96","totalProfit":"27441.21","totalLoss":"-27364.25","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"0.2758","averageProfit":"234.5403","averageLoss":"-168.9151","averageTradeDuration":"1185.22:15:54.8387120","averageWinningTradeDuration":"707.06:08:12.3076941","averageLosingTradeDuration":"1531.15:14:48.8888884","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3885","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-152.8112","averageMFE":"241.2032","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"578.9101","profitLossDownsideDeviation":"143.0270","profitFactor":"1.0028","sharpeRatio":"0.0005","sortinoRatio":"0.0019","profitToMaxDrawdownRatio":"0.0066","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-240.9273","maximumDrawdownDuration":"00:00:00","totalFees":"8.4001"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5447","winRate":"0.3966","lossRate":"0.6034","expectancy":"0.0091","startEquity":"181732.2392","endEquity":"189615.4538","compoundingAnnualReturn":"0.0899","drawdown":"0.071","totalNetProfit":"0.0434","sharpeRatio":"0.4152","probabilisticSharpeRatio":"0.4121","sortinoRatio":"0.5693","alpha":"0.0888","beta":"-0.2186","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"-1.3700","trackingError":"0.1525","treynorRatio":"-0.1621","portfolioTurnover":"0.0064","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"116"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"82.74","totalProfit":"165.94","totalLoss":"-83.20","largestProfit":"153.60","largestLoss":"-48.80","averageProfitLoss":"16.5480","averageProfit":"55.3133","averageLoss":"-41.60","averageTradeDuration":"397.23:12:00","averageWinningTradeDuration":"218.07:20:00","averageLosingTradeDuration":"667.11:00:00","medianTradeDuration":"414.00:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"806.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3296","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-73.7840","averageMFE":"54.1640","largestMAE":"-189.20","largestMFE":"153.60","maximumClosedTradeDrawdown":"-76.56","maximumIntraTradeDrawdown":"-288.55","profitLossStandardDeviation":"80.4132","profitLossDownsideDeviation":"10.1823","profitFactor":"1.9945","sharpeRatio":"0.2058","sortinoRatio":"1.6252","profitToMaxDrawdownRatio":"1.0807","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-37.6160","maximumDrawdownDuration":"00:00:00","totalFees":"0.0673"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0002","profitLossRatio":"4.3381","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.7794","startEquity":"189693.769","endEquity":"183406.0412","compoundingAnnualReturn":"-0.0659","drawdown":"0.088","totalNetProfit":"-0.0331","sharpeRatio":"-1.0493","probabilisticSharpeRatio":"0.0802","sortinoRatio":"-1.2212","alpha":"-0.0363","beta":"-0.2672","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-1.7503","trackingError":"0.1317","treynorRatio":"0.2893","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-70.86","totalProfit":"12.34","totalLoss":"-83.20","largestProfit":"6.64","largestLoss":"-48.80","averageProfitLoss":"-17.715","averageProfit":"6.17","averageLoss":"-41.60","averageTradeDuration":"393.23:00:00","averageWinningTradeDuration":"120.11:00:00","averageLosingTradeDuration":"667.11:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"806.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1483","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-81.855","averageMFE":"29.305","largestMAE":"-189.20","largestMFE":"57.19","maximumClosedTradeDrawdown":"-76.56","maximumIntraTradeDrawdown":"-288.55","profitLossStandardDeviation":"28.2022","profitLossDownsideDeviation":"10.1823","profitFactor":"0.1483","sharpeRatio":"-0.6281","sortinoRatio":"-1.7398","profitToMaxDrawdownRatio":"-0.9255","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-47.020","maximumDrawdownDuration":"00:00:00","totalFees":"0.0673"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192728.1826","endEquity":"181050.2776","compoundingAnnualReturn":"-0.1172","drawdown":"0.090","totalNetProfit":"-0.0606","sharpeRatio":"-1.3504","probabilisticSharpeRatio":"0.0405","sortinoRatio":"-1.5595","alpha":"-0.0958","beta":"-0.2656","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-0.9785","trackingError":"0.1640","treynorRatio":"0.4116","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"47"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-28.70","totalProfit":"5.70","totalLoss":"-34.40","largestProfit":"5.70","largestLoss":"-34.40","averageProfitLoss":"-14.35","averageProfit":"5.70","averageLoss":"-34.40","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1657","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.43","averageMFE":"18.54","largestMAE":"-189.20","largestMFE":"21.50","maximumClosedTradeDrawdown":"-34.40","maximumIntraTradeDrawdown":"-210.70","profitLossStandardDeviation":"28.3550","profitLossDownsideDeviation":"0","profitFactor":"0.1657","sharpeRatio":"-0.5061","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8343","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-32.89","maximumDrawdownDuration":"00:00:00","totalFees":"0.0336"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"189381.6559","endEquity":"180656.6317","compoundingAnnualReturn":"-0.0903","drawdown":"0.101","totalNetProfit":"-0.0461","sharpeRatio":"-0.9961","probabilisticSharpeRatio":"0.0780","sortinoRatio":"-1.2288","alpha":"-0.0742","beta":"-0.2444","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-0.7630","trackingError":"0.1599","treynorRatio":"0.3421","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-28.70","totalProfit":"5.70","totalLoss":"-34.40","largestProfit":"5.70","largestLoss":"-34.40","averageProfitLoss":"-14.35","averageProfit":"5.70","averageLoss":"-34.40","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1657","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.43","averageMFE":"18.54","largestMAE":"-189.20","largestMFE":"21.50","maximumClosedTradeDrawdown":"-34.40","maximumIntraTradeDrawdown":"-210.70","profitLossStandardDeviation":"28.3550","profitLossDownsideDeviation":"0","profitFactor":"0.1657","sharpeRatio":"-0.5061","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8343","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-32.89","maximumDrawdownDuration":"00:00:00","totalFees":"0.0336"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192254.8064","endEquity":"176876.843","compoundingAnnualReturn":"-0.1532","drawdown":"0.110","totalNetProfit":"-0.0800","sharpeRatio":"-1.6931","probabilisticSharpeRatio":"0.0184","sortinoRatio":"-2.0935","alpha":"-0.1277","beta":"-0.2590","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-1.1520","trackingError":"0.1680","treynorRatio":"0.5455","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-28.70","totalProfit":"5.70","totalLoss":"-34.40","largestProfit":"5.70","largestLoss":"-34.40","averageProfitLoss":"-14.35","averageProfit":"5.70","averageLoss":"-34.40","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1657","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.43","averageMFE":"18.54","largestMAE":"-189.20","largestMFE":"21.50","maximumClosedTradeDrawdown":"-34.40","maximumIntraTradeDrawdown":"-210.70","profitLossStandardDeviation":"28.3550","profitLossDownsideDeviation":"0","profitFactor":"0.1657","sharpeRatio":"-0.5061","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8343","maximumEndTradeDrawdown":"210.70","averageEndTradeDrawdown":"-32.89","maximumDrawdownDuration":"00:00:00","totalFees":"0.0336"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"193046.4923","endEquity":"187822.7414","compoundingAnnualReturn":"-0.0535","drawdown":"0.084","totalNetProfit":"-0.0271","sharpeRatio":"-0.6862","probabilisticSharpeRatio":"0.1201","sortinoRatio":"-0.8746","alpha":"-0.0039","beta":"-0.2851","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-1.6040","trackingError":"0.1618","treynorRatio":"0.2127","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189615.4538","endEquity":"204681.1356","compoundingAnnualReturn":"0.1647","drawdown":"0.068","totalNetProfit":"0.0795","sharpeRatio":"1.0603","probabilisticSharpeRatio":"0.5847","sortinoRatio":"1.5923","alpha":"0.1317","beta":"-0.2277","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"-0.0694","trackingError":"0.1598","treynorRatio":"-0.4619","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"156"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":615,"numberOfWinningTrades":243,"numberOfLosingTrades":372,"totalProfitLoss":"30883.85","totalProfit":"73408.78","totalLoss":"-42524.93","largestProfit":"21802.32","largestLoss":"-519.66","averageProfitLoss":"50.2176","averageProfit":"302.0937","averageLoss":"-114.3143","averageTradeDuration":"1568.11:40:05.8536576","averageWinningTradeDuration":"642.19:51:06.6666684","averageLosingTradeDuration":"2173.03:36:46.4516092","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6427","winLossRatio":"0.6532","winRate":"0.3951","lossRate":"0.6049","averageMAE":"-107.3840","averageMFE":"205.7803","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17356.51","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"963.8959","profitLossDownsideDeviation":"101.5590","profitFactor":"1.7263","sharpeRatio":"0.0521","sortinoRatio":"0.4945","profitToMaxDrawdownRatio":"1.7794","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-155.5627","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3496"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.4144","winRate":"0.3609","lossRate":"0.6391","expectancy":"0.5933","startEquity":"183815.7805","endEquity":"200562.2517","compoundingAnnualReturn":"0.1899","drawdown":"0.048","totalNetProfit":"0.0911","sharpeRatio":"1.1205","probabilisticSharpeRatio":"0.5997","sortinoRatio":"1.7119","alpha":"0.1433","beta":"-0.2089","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-0.2750","trackingError":"0.1598","treynorRatio":"-0.5312","portfolioTurnover":"0.0098","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"107"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":615,"numberOfWinningTrades":243,"numberOfLosingTrades":372,"totalProfitLoss":"30883.85","totalProfit":"73408.78","totalLoss":"-42524.93","largestProfit":"21802.32","largestLoss":"-519.66","averageProfitLoss":"50.2176","averageProfit":"302.0937","averageLoss":"-114.3143","averageTradeDuration":"1568.11:40:05.8536576","averageWinningTradeDuration":"642.19:51:06.6666684","averageLosingTradeDuration":"2173.03:36:46.4516092","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6427","winLossRatio":"0.6532","winRate":"0.3951","lossRate":"0.6049","averageMAE":"-107.3840","averageMFE":"205.7803","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17356.51","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"963.8959","profitLossDownsideDeviation":"101.5590","profitFactor":"1.7263","sharpeRatio":"0.0521","sortinoRatio":"0.4945","profitToMaxDrawdownRatio":"1.7794","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-155.5627","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3496"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.4176","winRate":"0.3609","lossRate":"0.6391","expectancy":"0.5945","startEquity":"181050.2776","endEquity":"203808.613","compoundingAnnualReturn":"0.2696","drawdown":"0.047","totalNetProfit":"0.1257","sharpeRatio":"1.7211","probabilisticSharpeRatio":"0.7743","sortinoRatio":"2.9638","alpha":"0.1637","beta":"-0.1238","annualStandardDeviation":"0.0941","annualVariance":"0.0088","informationRatio":"0.9435","trackingError":"0.1559","treynorRatio":"-1.3078","portfolioTurnover":"0.0099","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"67"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":616,"numberOfWinningTrades":243,"numberOfLosingTrades":373,"totalProfitLoss":"30263.30","totalProfit":"73408.78","totalLoss":"-43145.48","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"49.1287","averageProfit":"302.0937","averageLoss":"-115.6715","averageTradeDuration":"1566.16:00:40.9090900","averageWinningTradeDuration":"642.19:51:06.6666684","averageLosingTradeDuration":"2168.12:36:30.8847149","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6117","winLossRatio":"0.6515","winRate":"0.3945","lossRate":"0.6055","averageMAE":"-108.2253","averageMFE":"206.6224","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17963.38","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"963.4911","profitLossDownsideDeviation":"104.7548","profitFactor":"1.7014","sharpeRatio":"0.0510","sortinoRatio":"0.4690","profitToMaxDrawdownRatio":"1.6847","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-157.4937","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3852"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3769","winRate":"0.3602","lossRate":"0.6398","expectancy":"0.5764","startEquity":"180366.3704","endEquity":"183653.2704","compoundingAnnualReturn":"0.0369","drawdown":"0.143","totalNetProfit":"0.0182","sharpeRatio":"0.1539","probabilisticSharpeRatio":"0.2783","sortinoRatio":"0.1736","alpha":"0.0118","beta":"-0.0773","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"0.3424","trackingError":"0.3725","treynorRatio":"-0.2606","portfolioTurnover":"0.0099","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":616,"numberOfWinningTrades":243,"numberOfLosingTrades":373,"totalProfitLoss":"30263.30","totalProfit":"73408.78","totalLoss":"-43145.48","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"49.1287","averageProfit":"302.0937","averageLoss":"-115.6715","averageTradeDuration":"1566.16:00:40.9090900","averageWinningTradeDuration":"642.19:51:06.6666684","averageLosingTradeDuration":"2168.12:36:30.8847149","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6117","winLossRatio":"0.6515","winRate":"0.3945","lossRate":"0.6055","averageMAE":"-108.2253","averageMFE":"206.6224","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17963.38","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"963.4911","profitLossDownsideDeviation":"104.7548","profitFactor":"1.7014","sharpeRatio":"0.0510","sortinoRatio":"0.4690","profitToMaxDrawdownRatio":"1.6847","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-157.4937","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.3852"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3808","winRate":"0.3602","lossRate":"0.6398","expectancy":"0.5778","startEquity":"177085.0143","endEquity":"190336.7003","compoundingAnnualReturn":"0.1566","drawdown":"0.143","totalNetProfit":"0.0748","sharpeRatio":"0.7000","probabilisticSharpeRatio":"0.4254","sortinoRatio":"0.8379","alpha":"0.0979","beta":"-0.0855","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"0.2424","trackingError":"0.4052","treynorRatio":"-1.1456","portfolioTurnover":"0.0099","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":617,"numberOfWinningTrades":244,"numberOfLosingTrades":373,"totalProfitLoss":"30741.96","totalProfit":"73887.44","totalLoss":"-43145.48","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"49.8249","averageProfit":"302.8174","averageLoss":"-115.6715","averageTradeDuration":"1564.08:23:55.3322520","averageWinningTradeDuration":"640.18:05:39.3442641","averageLosingTradeDuration":"2168.12:36:30.8847149","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6179","winLossRatio":"0.6542","winRate":"0.3955","lossRate":"0.6045","averageMAE":"-108.6040","averageMFE":"207.0718","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17963.38","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"962.8640","profitLossDownsideDeviation":"104.7548","profitFactor":"1.7125","sharpeRatio":"0.0517","sortinoRatio":"0.4756","profitToMaxDrawdownRatio":"1.7114","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-157.2469","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.4178"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3698","winRate":"0.3615","lossRate":"0.6385","expectancy":"0.5798","startEquity":"187822.7414","endEquity":"195569.0319","compoundingAnnualReturn":"0.0844","drawdown":"0.143","totalNetProfit":"0.0412","sharpeRatio":"0.3859","probabilisticSharpeRatio":"0.3255","sortinoRatio":"0.4649","alpha":"0.0564","beta":"-0.0772","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"0.0820","trackingError":"0.4099","treynorRatio":"-0.7096","portfolioTurnover":"0.0099","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":617,"numberOfWinningTrades":244,"numberOfLosingTrades":373,"totalProfitLoss":"30741.96","totalProfit":"73887.44","totalLoss":"-43145.48","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"49.8249","averageProfit":"302.8174","averageLoss":"-115.6715","averageTradeDuration":"1564.08:23:55.3322520","averageWinningTradeDuration":"640.18:05:39.3442641","averageLosingTradeDuration":"2168.12:36:30.8847149","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6179","winLossRatio":"0.6542","winRate":"0.3955","lossRate":"0.6045","averageMAE":"-108.6040","averageMFE":"207.0718","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17963.38","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"962.8640","profitLossDownsideDeviation":"104.7548","profitFactor":"1.7125","sharpeRatio":"0.0517","sortinoRatio":"0.4756","profitToMaxDrawdownRatio":"1.7114","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-157.2469","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.4178"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.3512","winRate":"0.3615","lossRate":"0.6385","expectancy":"0.5730","startEquity":"206715.2249","endEquity":"206406.4071","compoundingAnnualReturn":"-0.0030","drawdown":"0.143","totalNetProfit":"-0.0015","sharpeRatio":"-0.0237","probabilisticSharpeRatio":"0.2123","sortinoRatio":"-0.0275","alpha":"-0.0035","beta":"-0.0620","annualStandardDeviation":"0.1362","annualVariance":"0.0186","informationRatio":"0.0036","trackingError":"0.4162","treynorRatio":"0.0521","portfolioTurnover":"0.0100","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"159"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-141.89","totalProfit":"478.66","totalLoss":"-620.55","largestProfit":"478.66","largestLoss":"-620.55","averageProfitLoss":"-70.945","averageProfit":"478.66","averageLoss":"-620.55","averageTradeDuration":"292.11:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7713","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-483.77","averageMFE":"604.21","largestMAE":"-625.64","largestMFE":"724.50","maximumClosedTradeDrawdown":"-620.55","maximumIntraTradeDrawdown":"-1686.95","profitLossStandardDeviation":"777.2588","profitLossDownsideDeviation":"0","profitFactor":"0.7713","sharpeRatio":"-0.0913","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2287","maximumEndTradeDrawdown":"1350.14","averageEndTradeDrawdown":"-675.155","maximumDrawdownDuration":"00:00:00","totalFees":"0.0682"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0031","profitLossRatio":"0.7737","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1131","startEquity":"201307.0047","endEquity":"212435.1522","compoundingAnnualReturn":"0.1146","drawdown":"0.127","totalNetProfit":"0.0553","sharpeRatio":"0.5754","probabilisticSharpeRatio":"0.3678","sortinoRatio":"0.6891","alpha":"0.0879","beta":"-0.0624","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"-0.0207","trackingError":"0.4195","treynorRatio":"-1.3192","portfolioTurnover":"0.0000","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-141.89","totalProfit":"478.66","totalLoss":"-620.55","largestProfit":"478.66","largestLoss":"-620.55","averageProfitLoss":"-70.945","averageProfit":"478.66","averageLoss":"-620.55","averageTradeDuration":"292.11:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7713","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-483.77","averageMFE":"604.21","largestMAE":"-625.64","largestMFE":"724.50","maximumClosedTradeDrawdown":"-620.55","maximumIntraTradeDrawdown":"-1686.95","profitLossStandardDeviation":"777.2588","profitLossDownsideDeviation":"0","profitFactor":"0.7713","sharpeRatio":"-0.0913","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2287","maximumEndTradeDrawdown":"1350.14","averageEndTradeDrawdown":"-675.155","maximumDrawdownDuration":"00:00:00","totalFees":"0.0682"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.7737","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1132","startEquity":"203808.613","endEquity":"200367.3813","compoundingAnnualReturn":"-0.0334","drawdown":"0.127","totalNetProfit":"-0.0169","sharpeRatio":"-0.0816","probabilisticSharpeRatio":"0.1846","sortinoRatio":"-0.0971","alpha":"0.0104","beta":"-0.0659","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"-0.8999","trackingError":"0.4192","treynorRatio":"0.2060","portfolioTurnover":"0.0000","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"109"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"478.66","totalProfit":"478.66","totalLoss":"0","largestProfit":"478.66","largestLoss":"0","averageProfitLoss":"478.66","averageProfit":"478.66","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-341.90","averageMFE":"483.92","largestMAE":"-341.90","largestMFE":"483.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-825.82","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"507.59","averageEndTradeDrawdown":"-5.26","maximumDrawdownDuration":"00:00:00","totalFees":"0.0326"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186421.5378","endEquity":"205731.8734","compoundingAnnualReturn":"0.2186","drawdown":"0.116","totalNetProfit":"0.1036","sharpeRatio":"1.1209","probabilisticSharpeRatio":"0.5172","sortinoRatio":"1.4142","alpha":"0.2009","beta":"-0.0620","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-1.5388","trackingError":"0.2598","treynorRatio":"-2.6752","portfolioTurnover":"0.0000","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"34"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"478.66","totalProfit":"478.66","totalLoss":"0","largestProfit":"478.66","largestLoss":"0","averageProfitLoss":"478.66","averageProfit":"478.66","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-341.90","averageMFE":"483.92","largestMAE":"-341.90","largestMFE":"483.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-825.82","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"507.59","averageEndTradeDrawdown":"-5.26","maximumDrawdownDuration":"00:00:00","totalFees":"0.0326"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189977.3847","endEquity":"202179.5753","compoundingAnnualReturn":"0.1322","drawdown":"0.116","totalNetProfit":"0.0642","sharpeRatio":"0.6878","probabilisticSharpeRatio":"0.3916","sortinoRatio":"0.8607","alpha":"0.0839","beta":"0.0577","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"-0.7090","trackingError":"0.2139","treynorRatio":"1.7041","portfolioTurnover":"0.0000","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"34"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"552.39","totalProfit":"552.39","totalLoss":"0","largestProfit":"282.72","largestLoss":"0","averageProfitLoss":"184.130","averageProfit":"184.130","averageLoss":"0","averageTradeDuration":"4588.00:00:00","averageWinningTradeDuration":"4588.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"4711.00:00:00","medianWinningTradeDuration":"4711.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.3667","averageMFE":"184.130","largestMAE":"-171.79","largestMFE":"282.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-454.51","profitLossStandardDeviation":"142.8735","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2888","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"184.20","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0559"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"195569.0319","endEquity":"223809.7908","compoundingAnnualReturn":"0.3105","drawdown":"0.116","totalNetProfit":"0.1444","sharpeRatio":"1.3942","probabilisticSharpeRatio":"0.5933","sortinoRatio":"1.7645","alpha":"0.1882","beta":"0.0521","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"-0.4688","trackingError":"0.2151","treynorRatio":"3.9195","portfolioTurnover":"0.0000","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"552.39","totalProfit":"552.39","totalLoss":"0","largestProfit":"282.72","largestLoss":"0","averageProfitLoss":"184.130","averageProfit":"184.130","averageLoss":"0","averageTradeDuration":"4588.00:00:00","averageWinningTradeDuration":"4588.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"4711.00:00:00","medianWinningTradeDuration":"4711.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.3667","averageMFE":"184.130","largestMAE":"-171.79","largestMFE":"282.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-454.51","profitLossStandardDeviation":"142.8735","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2888","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"184.20","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0559"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"203269.501","endEquity":"229978.0624","compoundingAnnualReturn":"0.2791","drawdown":"0.116","totalNetProfit":"0.1314","sharpeRatio":"1.3348","probabilisticSharpeRatio":"0.5749","sortinoRatio":"1.6401","alpha":"0.2064","beta":"0.0017","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"-0.4915","trackingError":"0.2070","treynorRatio":"123.5900","portfolioTurnover":"0.0000","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-01-05T05:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":223,"numberOfLosingTrades":326,"totalProfitLoss":"30704.85","totalProfit":"84899.23","totalLoss":"-54194.38","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"55.9287","averageProfit":"380.7140","averageLoss":"-166.2404","averageTradeDuration":"1324.01:47:32.4590176","averageWinningTradeDuration":"776.15:04:02.1524697","averageLosingTradeDuration":"1698.13:19:30.5521465","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2901","winLossRatio":"0.6840","winRate":"0.4062","lossRate":"0.5938","averageMAE":"-212.1264","averageMFE":"283.5991","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21419.24","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"932.1067","profitLossDownsideDeviation":"261.7829","profitFactor":"1.5666","sharpeRatio":"0.0600","sortinoRatio":"0.2136","profitToMaxDrawdownRatio":"1.4335","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-227.6704","maximumDrawdownDuration":"40.00:00:00","totalFees":"21.8418"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4744","winRate":"0.3954","lossRate":"0.6046","expectancy":"0.3738","startEquity":"207661.5492","endEquity":"243500.0829","compoundingAnnualReturn":"0.3737","drawdown":"0.116","totalNetProfit":"0.1726","sharpeRatio":"1.6750","probabilisticSharpeRatio":"0.6620","sortinoRatio":"2.0286","alpha":"0.2588","beta":"0.0012","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"0.2239","trackingError":"0.2087","treynorRatio":"222.6289","portfolioTurnover":"0.0119","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-02-18T05:00:00Z","totalNumberOfTrades":551,"numberOfWinningTrades":225,"numberOfLosingTrades":326,"totalProfitLoss":"30737.79","totalProfit":"84932.17","totalLoss":"-54194.38","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"55.7855","averageProfit":"377.4763","averageLoss":"-166.2404","averageTradeDuration":"1319.09:45:24.5009087","averageWinningTradeDuration":"770.01:29:36.0000034","averageLosingTradeDuration":"1698.13:19:30.5521465","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2707","winLossRatio":"0.6902","winRate":"0.4083","lossRate":"0.5917","averageMAE":"-211.3796","averageMFE":"282.6295","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21419.24","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"930.4135","profitLossDownsideDeviation":"261.7829","profitFactor":"1.5672","sharpeRatio":"0.0600","sortinoRatio":"0.2131","profitToMaxDrawdownRatio":"1.4351","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-226.8440","maximumDrawdownDuration":"40.00:00:00","totalFees":"21.9167"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4504","winRate":"0.3982","lossRate":"0.6018","expectancy":"0.3738","startEquity":"199474.1862","endEquity":"259808.461","compoundingAnnualReturn":"0.7087","drawdown":"0.061","totalNetProfit":"0.3025","sharpeRatio":"3.2263","probabilisticSharpeRatio":"0.9200","sortinoRatio":"4.6339","alpha":"0.4603","beta":"0.1009","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"1.7298","trackingError":"0.1959","treynorRatio":"4.6970","portfolioTurnover":"0.0122","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":554,"numberOfWinningTrades":227,"numberOfLosingTrades":327,"totalProfitLoss":"32252.16","totalProfit":"86742.78","totalLoss":"-54490.62","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"58.2169","averageProfit":"382.1268","averageLoss":"-166.6380","averageTradeDuration":"1324.10:36:49.3862827","averageWinningTradeDuration":"781.11:37:47.8414129","averageLosingTradeDuration":"1701.08:35:13.7614671","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2932","winLossRatio":"0.6942","winRate":"0.4097","lossRate":"0.5903","averageMAE":"-212.5990","averageMFE":"289.6605","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21645.31","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"930.7562","profitLossDownsideDeviation":"261.4799","profitFactor":"1.5919","sharpeRatio":"0.0625","sortinoRatio":"0.2226","profitToMaxDrawdownRatio":"1.4900","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-231.4436","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.1234"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4766","winRate":"0.3995","lossRate":"0.6005","expectancy":"0.3890","startEquity":"204578.2456","endEquity":"258837.8224","compoundingAnnualReturn":"0.6071","drawdown":"0.083","totalNetProfit":"0.2652","sharpeRatio":"2.6593","probabilisticSharpeRatio":"0.8513","sortinoRatio":"3.5615","alpha":"0.3477","beta":"0.2249","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"0.7632","trackingError":"0.1822","treynorRatio":"1.8155","portfolioTurnover":"0.0122","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-04-17T04:00:00Z","totalNumberOfTrades":557,"numberOfWinningTrades":227,"numberOfLosingTrades":330,"totalProfitLoss":"31193.89","totalProfit":"86742.78","totalLoss":"-55548.89","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"56.0034","averageProfit":"382.1268","averageLoss":"-168.3300","averageTradeDuration":"1324.09:07:45.3500908","averageWinningTradeDuration":"781.11:37:47.8414129","averageLosingTradeDuration":"1697.19:50:43.6363628","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2701","winLossRatio":"0.6879","winRate":"0.4075","lossRate":"0.5925","averageMAE":"-213.3987","averageMFE":"288.3742","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21645.31","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"928.7680","profitLossDownsideDeviation":"261.1146","profitFactor":"1.5616","sharpeRatio":"0.0603","sortinoRatio":"0.2145","profitToMaxDrawdownRatio":"1.4411","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-232.3708","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.2304"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4577","winRate":"0.3968","lossRate":"0.6032","expectancy":"0.3721","startEquity":"202179.5753","endEquity":"258067.2385","compoundingAnnualReturn":"0.6403","drawdown":"0.111","totalNetProfit":"0.2764","sharpeRatio":"2.7030","probabilisticSharpeRatio":"0.8546","sortinoRatio":"3.7844","alpha":"0.3258","beta":"0.2211","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"-0.1288","trackingError":"0.1800","treynorRatio":"1.9217","portfolioTurnover":"0.0122","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":225,"numberOfLosingTrades":331,"totalProfitLoss":"31209.58","totalProfit":"87109.11","totalLoss":"-55899.53","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"56.1323","averageProfit":"387.1516","averageLoss":"-168.8808","averageTradeDuration":"1305.18:59:01.7266205","averageWinningTradeDuration":"727.21:13:20.0000024","averageLosingTradeDuration":"1698.15:04:10.1510565","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2925","winLossRatio":"0.6798","winRate":"0.4047","lossRate":"0.5953","averageMAE":"-214.2731","averageMFE":"290.0348","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21645.31","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"930.3982","profitLossDownsideDeviation":"260.9111","profitFactor":"1.5583","sharpeRatio":"0.0603","sortinoRatio":"0.2151","profitToMaxDrawdownRatio":"1.4419","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-233.9024","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.2477"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.4505","winRate":"0.3959","lossRate":"0.6041","expectancy":"0.3661","startEquity":"227143.9928","endEquity":"262900.6036","compoundingAnnualReturn":"0.3430","drawdown":"0.111","totalNetProfit":"0.1574","sharpeRatio":"1.8818","probabilisticSharpeRatio":"0.7136","sortinoRatio":"2.6212","alpha":"0.2107","beta":"0.3063","annualStandardDeviation":"0.1495","annualVariance":"0.0223","informationRatio":"0.3081","trackingError":"0.1649","treynorRatio":"0.9185","portfolioTurnover":"0.0122","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":225,"numberOfLosingTrades":331,"totalProfitLoss":"31209.58","totalProfit":"87109.11","totalLoss":"-55899.53","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"56.1323","averageProfit":"387.1516","averageLoss":"-168.8808","averageTradeDuration":"1305.18:59:01.7266205","averageWinningTradeDuration":"727.21:13:20.0000024","averageLosingTradeDuration":"1698.15:04:10.1510565","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2925","winLossRatio":"0.6798","winRate":"0.4047","lossRate":"0.5953","averageMAE":"-214.2731","averageMFE":"290.0348","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21645.31","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"930.3982","profitLossDownsideDeviation":"260.9111","profitFactor":"1.5583","sharpeRatio":"0.0603","sortinoRatio":"0.2151","profitToMaxDrawdownRatio":"1.4419","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-233.9024","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.2477"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.4508","winRate":"0.3959","lossRate":"0.6041","expectancy":"0.3663","startEquity":"226330.2943","endEquity":"262334.7988","compoundingAnnualReturn":"0.3491","drawdown":"0.111","totalNetProfit":"0.1591","sharpeRatio":"1.6986","probabilisticSharpeRatio":"0.6750","sortinoRatio":"2.5187","alpha":"0.1782","beta":"0.2785","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"0.1000","trackingError":"0.1603","treynorRatio":"0.8648","portfolioTurnover":"0.0123","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-07-22T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"1183.11","totalProfit":"3182.20","totalLoss":"-1999.09","largestProfit":"1737.68","largestLoss":"-504.20","averageProfitLoss":"91.0085","averageProfit":"530.3667","averageLoss":"-285.5843","averageTradeDuration":"1204.06:46:09.2307693","averageWinningTradeDuration":"757.23:40:00","averageLosingTradeDuration":"1586.19:42:51.4285715","medianTradeDuration":"1659.23:00:00","medianWinningTradeDuration":"197.23:00:00","medianLosingTradeDuration":"1918.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8571","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-255.6377","averageMFE":"526.3315","largestMAE":"-577.64","largestMFE":"4196.54","maximumClosedTradeDrawdown":"-1408.91","maximumIntraTradeDrawdown":"-4609.56","profitLossStandardDeviation":"619.5541","profitLossDownsideDeviation":"127.2295","profitFactor":"1.5918","sharpeRatio":"0.1469","sortinoRatio":"0.7153","profitToMaxDrawdownRatio":"0.8397","maximumEndTradeDrawdown":"632.52","averageEndTradeDrawdown":"-435.3231","maximumDrawdownDuration":"12.00:00:00","totalFees":"0.5209"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0014","profitLossRatio":"1.6401","winRate":"0.5","lossRate":"0.5","expectancy":"0.3201","startEquity":"243500.0829","endEquity":"245129.3503","compoundingAnnualReturn":"0.0136","drawdown":"0.120","totalNetProfit":"0.0067","sharpeRatio":"0.0004","probabilisticSharpeRatio":"0.2044","sortinoRatio":"0.0007","alpha":"-0.0987","beta":"0.3851","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"-1.6523","trackingError":"0.1552","treynorRatio":"0.0002","portfolioTurnover":"0.0002","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-08-14T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"1544.21","totalProfit":"3638.84","totalLoss":"-2094.63","largestProfit":"1737.68","largestLoss":"-504.20","averageProfitLoss":"102.9473","averageProfit":"606.4733","averageLoss":"-232.7367","averageTradeDuration":"1145.05:36:00.0000001","averageWinningTradeDuration":"939.11:20:00","averageLosingTradeDuration":"1282.09:46:40.0000001","medianTradeDuration":"945.23:00:00","medianWinningTradeDuration":"945.23:00:00","medianLosingTradeDuration":"1659.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.6058","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-234.6547","averageMFE":"543.6420","largestMAE":"-577.64","largestMFE":"4196.54","maximumClosedTradeDrawdown":"-1408.91","maximumIntraTradeDrawdown":"-4609.56","profitLossStandardDeviation":"581.0561","profitLossDownsideDeviation":"152.7867","profitFactor":"1.7372","sharpeRatio":"0.1772","sortinoRatio":"0.6738","profitToMaxDrawdownRatio":"1.0960","maximumEndTradeDrawdown":"725.88","averageEndTradeDrawdown":"-440.6947","maximumDrawdownDuration":"2615.00:00:00","totalFees":"0.5287"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0012","profitLossRatio":"2.1710","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4414","startEquity":"259808.461","endEquity":"244864.4131","compoundingAnnualReturn":"-0.1115","drawdown":"0.133","totalNetProfit":"-0.0575","sharpeRatio":"-0.7414","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-1.1367","alpha":"-0.1763","beta":"0.3028","annualStandardDeviation":"0.1384","annualVariance":"0.0191","informationRatio":"-2.2974","trackingError":"0.1507","treynorRatio":"-0.3387","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-09-02T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":8,"numberOfLosingTrades":8,"totalProfitLoss":"907.51","totalProfit":"2705.90","totalLoss":"-1798.39","largestProfit":"918.72","largestLoss":"-504.20","averageProfitLoss":"56.7194","averageProfit":"338.2375","averageLoss":"-224.7988","averageTradeDuration":"894.21:30:00","averageWinningTradeDuration":"673.23:00:00","averageLosingTradeDuration":"1115.20:00:00.0000001","medianTradeDuration":"930.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"1659.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5046","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-152.2619","averageMFE":"295.4812","largestMAE":"-504.20","largestMFE":"918.72","maximumClosedTradeDrawdown":"-1408.91","maximumIntraTradeDrawdown":"-1531.01","profitLossStandardDeviation":"362.3664","profitLossDownsideDeviation":"161.3397","profitFactor":"1.5046","sharpeRatio":"0.1565","sortinoRatio":"0.3516","profitToMaxDrawdownRatio":"0.6441","maximumEndTradeDrawdown":"725.88","averageEndTradeDrawdown":"-238.7619","maximumDrawdownDuration":"218.23:00:00","totalFees":"0.3664"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4631","winRate":"0.5","lossRate":"0.5","expectancy":"0.2316","startEquity":"262037.9088","endEquity":"255445.6942","compoundingAnnualReturn":"-0.0498","drawdown":"0.117","totalNetProfit":"-0.0252","sharpeRatio":"-0.3085","probabilisticSharpeRatio":"0.1376","sortinoRatio":"-0.4969","alpha":"-0.0738","beta":"0.2617","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"-1.2039","trackingError":"0.1422","treynorRatio":"-0.1504","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"3871.88","totalProfit":"4825.16","totalLoss":"-953.28","largestProfit":"1282.86","largestLoss":"-350.64","averageProfitLoss":"241.9925","averageProfit":"482.5160","averageLoss":"-158.880","averageTradeDuration":"816.12:30:00.0000001","averageWinningTradeDuration":"780.18:12:00","averageLosingTradeDuration":"876.03:00:00","medianTradeDuration":"607.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"930.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.0370","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-107.5394","averageMFE":"420.1575","largestMAE":"-363.96","largestMFE":"1282.86","maximumClosedTradeDrawdown":"-350.64","maximumIntraTradeDrawdown":"-1403.80","profitLossStandardDeviation":"451.8296","profitLossDownsideDeviation":"116.4815","profitFactor":"5.0616","sharpeRatio":"0.5356","sortinoRatio":"2.0775","profitToMaxDrawdownRatio":"11.0423","maximumEndTradeDrawdown":"725.88","averageEndTradeDrawdown":"-178.1650","maximumDrawdownDuration":"1967.23:00:00","totalFees":"0.4165"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0010","profitLossRatio":"2.4088","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2725","startEquity":"257592.4195","endEquity":"251490.4471","compoundingAnnualReturn":"-0.0467","drawdown":"0.117","totalNetProfit":"-0.0237","sharpeRatio":"-0.2248","probabilisticSharpeRatio":"0.1535","sortinoRatio":"-0.3455","alpha":"-0.0542","beta":"0.1712","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"-1.2579","trackingError":"0.1450","treynorRatio":"-0.1623","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"3303.80","totalProfit":"3906.44","totalLoss":"-602.64","largestProfit":"1282.86","largestLoss":"-213.16","averageProfitLoss":"235.9857","averageProfit":"434.0489","averageLoss":"-120.5280","averageTradeDuration":"782.21:17:08.5714287","averageWinningTradeDuration":"851.20:20:00","averageLosingTradeDuration":"658.18:12:00","medianTradeDuration":"607.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6012","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-88.9850","averageMFE":"395.3743","largestMAE":"-224.00","largestMFE":"1282.86","maximumClosedTradeDrawdown":"-293.94","maximumIntraTradeDrawdown":"-1403.80","profitLossStandardDeviation":"416.2629","profitLossDownsideDeviation":"76.9957","profitFactor":"6.4822","sharpeRatio":"0.5669","sortinoRatio":"3.0649","profitToMaxDrawdownRatio":"11.2397","maximumEndTradeDrawdown":"725.88","averageEndTradeDrawdown":"-159.3886","maximumDrawdownDuration":"1659.23:00:00","totalFees":"0.3433"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0008","profitLossRatio":"2.5770","winRate":"0.7","lossRate":"0.3","expectancy":"1.5039","startEquity":"262900.6036","endEquity":"247785.3102","compoundingAnnualReturn":"-0.1119","drawdown":"0.117","totalNetProfit":"-0.0575","sharpeRatio":"-0.7492","probabilisticSharpeRatio":"0.0692","sortinoRatio":"-1.1797","alpha":"-0.1282","beta":"0.2018","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"-1.7984","trackingError":"0.1444","treynorRatio":"-0.4706","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"3844.07","totalProfit":"4446.71","totalLoss":"-602.64","largestProfit":"1282.86","largestLoss":"-213.16","averageProfitLoss":"256.2713","averageProfit":"444.6710","averageLoss":"-120.5280","averageTradeDuration":"752.16:40:00.0000002","averageWinningTradeDuration":"799.15:54:00","averageLosingTradeDuration":"658.18:12:00","medianTradeDuration":"330.00:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6894","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-87.0700","averageMFE":"405.0340","largestMAE":"-224.00","largestMFE":"1282.86","maximumClosedTradeDrawdown":"-293.94","maximumIntraTradeDrawdown":"-1403.80","profitLossStandardDeviation":"408.7427","profitLossDownsideDeviation":"76.9957","profitFactor":"7.3787","sharpeRatio":"0.6270","sortinoRatio":"3.3284","profitToMaxDrawdownRatio":"13.0777","maximumEndTradeDrawdown":"725.88","averageEndTradeDrawdown":"-148.7627","maximumDrawdownDuration":"1659.23:00:00","totalFees":"0.3788"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0008","profitLossRatio":"2.5651","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.5928","startEquity":"263301.4659","endEquity":"242281.9955","compoundingAnnualReturn":"-0.1529","drawdown":"0.110","totalNetProfit":"-0.0798","sharpeRatio":"-0.8537","probabilisticSharpeRatio":"0.0567","sortinoRatio":"-1.3377","alpha":"-0.1448","beta":"0.2198","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-1.8276","trackingError":"0.1495","treynorRatio":"-0.4939","portfolioTurnover":"0.0003","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"127"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-01-29T05:00:00Z","totalNumberOfTrades":558,"numberOfWinningTrades":227,"numberOfLosingTrades":331,"totalProfitLoss":"25127.51","totalProfit":"85971.31","totalLoss":"-60843.80","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"45.0314","averageProfit":"378.7282","averageLoss":"-183.8181","averageTradeDuration":"1663.05:39:27.7419341","averageWinningTradeDuration":"535.19:37:47.8414128","averageLosingTradeDuration":"2436.10:04:10.1510535","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0603","winLossRatio":"0.6858","winRate":"0.4068","lossRate":"0.5932","averageMAE":"-162.3041","averageMFE":"316.0082","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26022.37","profitLossStandardDeviation":"456.9407","profitLossDownsideDeviation":"153.4178","profitFactor":"1.4130","sharpeRatio":"0.0985","sortinoRatio":"0.2935","profitToMaxDrawdownRatio":"0.9931","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-270.9768","maximumDrawdownDuration":"51.00:00:00","totalFees":"25.5822"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9100","winRate":"0.4360","lossRate":"0.5640","expectancy":"0.2686","startEquity":"245129.3503","endEquity":"236627.9293","compoundingAnnualReturn":"-0.0680","drawdown":"0.112","totalNetProfit":"-0.0347","sharpeRatio":"-0.3763","probabilisticSharpeRatio":"0.1248","sortinoRatio":"-0.5634","alpha":"-0.0478","beta":"0.1633","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-0.4566","trackingError":"0.1495","treynorRatio":"-0.2681","portfolioTurnover":"0.0118","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-02-26T05:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":226,"numberOfLosingTrades":330,"totalProfitLoss":"24711.55","totalProfit":"85489.63","totalLoss":"-60778.08","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"44.4452","averageProfit":"378.2727","averageLoss":"-184.1760","averageTradeDuration":"1666.11:43:42.3021568","averageWinningTradeDuration":"533.03:47:47.2566408","averageLosingTradeDuration":"2442.15:33:38.1818146","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0539","winLossRatio":"0.6848","winRate":"0.4065","lossRate":"0.5935","averageMAE":"-162.6150","averageMFE":"314.9290","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26038.34","profitLossStandardDeviation":"457.4910","profitLossDownsideDeviation":"153.5024","profitFactor":"1.4066","sharpeRatio":"0.0971","sortinoRatio":"0.2895","profitToMaxDrawdownRatio":"0.9767","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-270.4837","maximumDrawdownDuration":"51.00:00:00","totalFees":"25.5804"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9089","winRate":"0.4348","lossRate":"0.5652","expectancy":"0.2648","startEquity":"247774.0543","endEquity":"242907.9239","compoundingAnnualReturn":"-0.0394","drawdown":"0.120","totalNetProfit":"-0.0196","sharpeRatio":"-0.2363","probabilisticSharpeRatio":"0.1538","sortinoRatio":"-0.3194","alpha":"-0.0232","beta":"0.0542","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"0.0209","trackingError":"0.1646","treynorRatio":"-0.4575","portfolioTurnover":"0.0120","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":223,"numberOfLosingTrades":330,"totalProfitLoss":"24289.16","totalProfit":"85067.24","totalLoss":"-60778.08","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"43.9225","averageProfit":"381.4674","averageLoss":"-184.1760","averageTradeDuration":"1669.06:12:02.6039761","averageWinningTradeDuration":"524.18:43:02.9596448","averageLosingTradeDuration":"2442.15:33:38.1818146","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0712","winLossRatio":"0.6758","winRate":"0.4033","lossRate":"0.5967","averageMAE":"-163.0990","averageMFE":"315.1349","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26038.34","profitLossStandardDeviation":"458.7143","profitLossDownsideDeviation":"153.5024","profitFactor":"1.3996","sharpeRatio":"0.0958","sortinoRatio":"0.2861","profitToMaxDrawdownRatio":"0.9600","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-271.2124","maximumDrawdownDuration":"290.23:00:00","totalFees":"25.5360"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.9048","winRate":"0.4336","lossRate":"0.5664","expectancy":"0.2596","startEquity":"256658.3571","endEquity":"238470.3782","compoundingAnnualReturn":"-0.1378","drawdown":"0.120","totalNetProfit":"-0.0709","sharpeRatio":"-1.0390","probabilisticSharpeRatio":"0.0410","sortinoRatio":"-1.3850","alpha":"-0.0994","beta":"-0.0364","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"-1.1020","trackingError":"0.1835","treynorRatio":"2.8338","portfolioTurnover":"0.0119","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":550,"numberOfWinningTrades":221,"numberOfLosingTrades":329,"totalProfitLoss":"22383.06","totalProfit":"82947.98","totalLoss":"-60564.92","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"40.6965","averageProfit":"375.3302","averageLoss":"-184.0879","averageTradeDuration":"1673.11:33:49.0909072","averageWinningTradeDuration":"518.14:20:05.4298675","averageLosingTradeDuration":"2449.06:07:39.5744652","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0389","winLossRatio":"0.6717","winRate":"0.4018","lossRate":"0.5982","averageMAE":"-163.3201","averageMFE":"312.9495","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26038.34","profitLossStandardDeviation":"455.5194","profitLossDownsideDeviation":"153.7278","profitFactor":"1.3696","sharpeRatio":"0.0893","sortinoRatio":"0.2647","profitToMaxDrawdownRatio":"0.8846","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-272.2531","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.3789"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8721","winRate":"0.4322","lossRate":"0.5678","expectancy":"0.2412","startEquity":"251490.4471","endEquity":"240033.5871","compoundingAnnualReturn":"-0.0902","drawdown":"0.120","totalNetProfit":"-0.0456","sharpeRatio":"-0.9298","probabilisticSharpeRatio":"0.0513","sortinoRatio":"-1.2289","alpha":"-0.0953","beta":"-0.0537","annualStandardDeviation":"0.0951","annualVariance":"0.0091","informationRatio":"0.1895","trackingError":"0.2012","treynorRatio":"1.6486","portfolioTurnover":"0.0118","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":551,"numberOfWinningTrades":221,"numberOfLosingTrades":330,"totalProfitLoss":"22037.19","totalProfit":"82947.98","totalLoss":"-60910.79","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"39.9949","averageProfit":"375.3302","averageLoss":"-184.5782","averageTradeDuration":"1670.15:56:24.3920127","averageWinningTradeDuration":"518.14:20:05.4298675","averageLosingTradeDuration":"2442.04:47:49.0909063","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0334","winLossRatio":"0.6697","winRate":"0.4011","lossRate":"0.5989","averageMAE":"-163.7646","averageMFE":"312.3816","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26038.34","profitLossStandardDeviation":"455.4030","profitLossDownsideDeviation":"153.7522","profitFactor":"1.3618","sharpeRatio":"0.0878","sortinoRatio":"0.2601","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-272.3867","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.4198"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8680","winRate":"0.4312","lossRate":"0.5688","expectancy":"0.2368","startEquity":"250334.1967","endEquity":"238097.2637","compoundingAnnualReturn":"-0.0961","drawdown":"0.063","totalNetProfit":"-0.0489","sharpeRatio":"-0.7230","probabilisticSharpeRatio":"0.0771","sortinoRatio":"-0.9514","alpha":"-0.0645","beta":"-0.0557","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"0.1243","trackingError":"0.2193","treynorRatio":"1.0702","portfolioTurnover":"0.0118","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":550,"numberOfWinningTrades":220,"numberOfLosingTrades":330,"totalProfitLoss":"21496.92","totalProfit":"82407.71","totalLoss":"-60910.79","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"39.0853","averageProfit":"374.5805","averageLoss":"-184.5782","averageTradeDuration":"1673.02:26:30.5454527","averageWinningTradeDuration":"519.10:54:32.7272760","averageLosingTradeDuration":"2442.04:47:49.0909063","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0294","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-163.9528","averageMFE":"311.9672","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26038.34","profitLossStandardDeviation":"455.3163","profitLossDownsideDeviation":"153.7522","profitFactor":"1.3529","sharpeRatio":"0.0858","sortinoRatio":"0.2542","profitToMaxDrawdownRatio":"0.8496","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-272.8819","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.3842"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8648","winRate":"0.4301","lossRate":"0.5699","expectancy":"0.2320","startEquity":"243409.7181","endEquity":"236714.7035","compoundingAnnualReturn":"-0.0550","drawdown":"0.058","totalNetProfit":"-0.0275","sharpeRatio":"-0.5542","probabilisticSharpeRatio":"0.1073","sortinoRatio":"-0.7902","alpha":"-0.0625","beta":"-0.0823","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"0.8739","trackingError":"0.2388","treynorRatio":"0.5095","portfolioTurnover":"0.0118","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"37.09","totalProfit":"463.18","totalLoss":"-426.09","largestProfit":"455.28","largestLoss":"-345.87","averageProfitLoss":"7.4180","averageProfit":"231.59","averageLoss":"-142.030","averageTradeDuration":"161.09:12:00","averageWinningTradeDuration":"224.00:00:00","averageLosingTradeDuration":"119.15:20:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6306","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-192.2460","averageMFE":"119.6840","largestMAE":"-489.60","largestMFE":"485.24","maximumClosedTradeDrawdown":"-396.27","maximumIntraTradeDrawdown":"-865.43","profitLossStandardDeviation":"287.2815","profitLossDownsideDeviation":"176.8303","profitFactor":"1.0870","sharpeRatio":"0.0258","sortinoRatio":"0.0419","profitToMaxDrawdownRatio":"0.0936","maximumEndTradeDrawdown":"489.60","averageEndTradeDrawdown":"-112.2660","maximumDrawdownDuration":"28.00:00:00","totalFees":"0.1612"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0006","profitLossRatio":"1.6332","winRate":"0.4","lossRate":"0.6","expectancy":"0.0533","startEquity":"238445.3845","endEquity":"239900.4408","compoundingAnnualReturn":"0.0124","drawdown":"0.058","totalNetProfit":"0.0061","sharpeRatio":"-0.0124","probabilisticSharpeRatio":"0.2277","sortinoRatio":"-0.0170","alpha":"-0.0114","beta":"-0.1007","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"0.4267","trackingError":"0.2428","treynorRatio":"0.0087","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"59.01","totalProfit":"455.28","totalLoss":"-396.27","largestProfit":"455.28","largestLoss":"-345.87","averageProfitLoss":"19.670","averageProfit":"455.28","averageLoss":"-198.135","averageTradeDuration":"241.23:20:00","averageWinningTradeDuration":"420.00:00:00","averageLosingTradeDuration":"152.23:00:00","medianTradeDuration":"184.23:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2978","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-301.24","averageMFE":"161.7467","largestMAE":"-489.60","largestMFE":"485.24","maximumClosedTradeDrawdown":"-396.27","maximumIntraTradeDrawdown":"-865.43","profitLossStandardDeviation":"405.1453","profitLossDownsideDeviation":"208.9288","profitFactor":"1.1489","sharpeRatio":"0.0486","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.1489","maximumEndTradeDrawdown":"489.60","averageEndTradeDrawdown":"-142.0767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0008","profitLossRatio":"2.3017","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.1006","startEquity":"243767.8845","endEquity":"242902.7717","compoundingAnnualReturn":"-0.0071","drawdown":"0.058","totalNetProfit":"-0.0035","sharpeRatio":"-0.2577","probabilisticSharpeRatio":"0.1832","sortinoRatio":"-0.3911","alpha":"-0.0240","beta":"-0.0839","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"0.2868","trackingError":"0.2346","treynorRatio":"0.2016","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-09-27T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-428.47","totalProfit":"16.40","totalLoss":"-444.87","largestProfit":"16.40","largestLoss":"-345.87","averageProfitLoss":"-107.1175","averageProfit":"16.40","averageLoss":"-148.290","averageTradeDuration":"206.23:00:00","averageWinningTradeDuration":"255.23:00:00","averageLosingTradeDuration":"190.15:00:00","medianTradeDuration":"255.23:00:00","medianWinningTradeDuration":"255.23:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1106","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-269.4175","averageMFE":"7.3400","largestMAE":"-489.60","largestMFE":"16.40","maximumClosedTradeDrawdown":"-428.47","maximumIntraTradeDrawdown":"-835.47","profitLossStandardDeviation":"162.1733","profitLossDownsideDeviation":"171.1117","profitFactor":"0.0369","sharpeRatio":"-0.6605","sortinoRatio":"-0.6260","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"489.60","averageEndTradeDrawdown":"-114.4575","maximumDrawdownDuration":"00:00:00","totalFees":"0.1611"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0006","profitLossRatio":"0.1107","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7223","startEquity":"240746.1661","endEquity":"241391.2079","compoundingAnnualReturn":"0.0054","drawdown":"0.026","totalNetProfit":"0.0027","sharpeRatio":"-0.3007","probabilisticSharpeRatio":"0.1952","sortinoRatio":"-0.4746","alpha":"-0.0333","beta":"-0.0617","annualStandardDeviation":"0.0579","annualVariance":"0.0033","informationRatio":"1.0478","trackingError":"0.2288","treynorRatio":"0.2817","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"75"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-10-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-1161.27","totalProfit":"58.22","totalLoss":"-1219.49","largestProfit":"21.32","largestLoss":"-758.03","averageProfitLoss":"-145.1588","averageProfit":"19.4067","averageLoss":"-243.898","averageTradeDuration":"248.02:00:00","averageWinningTradeDuration":"281.15:00:00","averageLosingTradeDuration":"227.23:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"290.23:00:00","medianLosingTradeDuration":"265.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0796","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-234.1275","averageMFE":"10.5638","largestMAE":"-761.32","largestMFE":"22.01","maximumClosedTradeDrawdown":"-1203.09","maximumIntraTradeDrawdown":"-1206.38","profitLossStandardDeviation":"275.6779","profitLossDownsideDeviation":"317.0101","profitFactor":"0.0477","sharpeRatio":"-0.5266","sortinoRatio":"-0.4579","profitToMaxDrawdownRatio":"-0.9652","maximumEndTradeDrawdown":"761.32","averageEndTradeDrawdown":"-155.7225","maximumDrawdownDuration":"00:00:00","totalFees":"0.3243"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0010","profitLossRatio":"0.0798","winRate":"0.375","lossRate":"0.625","expectancy":"-0.5951","startEquity":"240033.5871","endEquity":"243174.0944","compoundingAnnualReturn":"0.0263","drawdown":"0.025","totalNetProfit":"0.0131","sharpeRatio":"-0.0228","probabilisticSharpeRatio":"0.2917","sortinoRatio":"-0.0340","alpha":"-0.0053","beta":"-0.0621","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"0.2722","trackingError":"0.2339","treynorRatio":"0.0203","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"30"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-11-29T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-784.80","totalProfit":"88.82","totalLoss":"-873.62","largestProfit":"30.60","largestLoss":"-758.03","averageProfitLoss":"-98.1000","averageProfit":"22.2050","averageLoss":"-218.405","averageTradeDuration":"274.02:07:29.9999999","averageWinningTradeDuration":"293.11:15:00","averageLosingTradeDuration":"254.17:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1017","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-201.6912","averageMFE":"84.0888","largestMAE":"-761.32","largestMFE":"588.20","maximumClosedTradeDrawdown":"-857.22","maximumIntraTradeDrawdown":"-964.15","profitLossStandardDeviation":"268.5618","profitLossDownsideDeviation":"360.0851","profitFactor":"0.1017","sharpeRatio":"-0.3653","sortinoRatio":"-0.2724","profitToMaxDrawdownRatio":"-0.9155","maximumEndTradeDrawdown":"761.32","averageEndTradeDrawdown":"-182.1888","maximumDrawdownDuration":"00:00:00","totalFees":"0.3248"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0009","profitLossRatio":"0.1019","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4490","startEquity":"239186.0283","endEquity":"237718.0853","compoundingAnnualReturn":"-0.0122","drawdown":"0.043","totalNetProfit":"-0.0061","sharpeRatio":"-0.7162","probabilisticSharpeRatio":"0.1443","sortinoRatio":"-1.0365","alpha":"-0.0430","beta":"-0.0715","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"0.0116","trackingError":"0.2280","treynorRatio":"0.5587","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"66"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-12-07T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-758.31","totalProfit":"115.31","totalLoss":"-873.62","largestProfit":"30.60","largestLoss":"-758.03","averageProfitLoss":"-84.2567","averageProfit":"23.0620","averageLoss":"-218.405","averageTradeDuration":"281.01:53:19.9999999","averageWinningTradeDuration":"302.04:12:00","averageLosingTradeDuration":"254.17:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1056","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-179.7878","averageMFE":"77.8344","largestMAE":"-761.32","largestMFE":"588.20","maximumClosedTradeDrawdown":"-857.22","maximumIntraTradeDrawdown":"-964.15","profitLossStandardDeviation":"254.6262","profitLossDownsideDeviation":"360.0851","profitFactor":"0.1320","sharpeRatio":"-0.3309","sortinoRatio":"-0.2340","profitToMaxDrawdownRatio":"-0.8846","maximumEndTradeDrawdown":"761.32","averageEndTradeDrawdown":"-162.0911","maximumDrawdownDuration":"00:00:00","totalFees":"0.3652"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0009","profitLossRatio":"0.1059","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.3856","startEquity":"237996.2971","endEquity":"241363.0355","compoundingAnnualReturn":"0.0284","drawdown":"0.045","totalNetProfit":"0.0141","sharpeRatio":"-0.1236","probabilisticSharpeRatio":"0.3174","sortinoRatio":"-0.1845","alpha":"-0.0064","beta":"-0.0775","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.0530","trackingError":"0.2150","treynorRatio":"0.0868","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"66"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-01-25T05:00:00Z","totalNumberOfTrades":365,"numberOfWinningTrades":157,"numberOfLosingTrades":208,"totalProfitLoss":"-7270.64","totalProfit":"43723.26","totalLoss":"-50993.90","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-19.9196","averageProfit":"278.4921","averageLoss":"-245.1630","averageTradeDuration":"1205.04:23:20.5479450","averageWinningTradeDuration":"493.10:40:53.5031864","averageLosingTradeDuration":"1742.09:47:35.7692302","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.1359","winLossRatio":"0.7548","winRate":"0.4301","lossRate":"0.5699","averageMAE":"-229.6339","averageMFE":"218.8470","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10623.47","maximumIntraTradeDrawdown":"-13047.87","profitLossStandardDeviation":"396.3761","profitLossDownsideDeviation":"218.0664","profitFactor":"0.8574","sharpeRatio":"-0.0503","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.6844","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-238.7666","maximumDrawdownDuration":"109.01:00:00","totalFees":"18.3586"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0012","profitLossRatio":"1.1089","winRate":"0.4364","lossRate":"0.5636","expectancy":"-0.0798","startEquity":"239900.4408","endEquity":"245231.3068","compoundingAnnualReturn":"0.0448","drawdown":"0.045","totalNetProfit":"0.0222","sharpeRatio":"-0.0681","probabilisticSharpeRatio":"0.3631","sortinoRatio":"-0.1025","alpha":"-0.0067","beta":"-0.0774","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"0.1732","trackingError":"0.2108","treynorRatio":"0.0468","portfolioTurnover":"0.0103","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"66"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-02-25T05:00:00Z","totalNumberOfTrades":370,"numberOfWinningTrades":162,"numberOfLosingTrades":208,"totalProfitLoss":"-7227.08","totalProfit":"43766.82","totalLoss":"-50993.90","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-19.5326","averageProfit":"270.1656","averageLoss":"-245.1630","averageTradeDuration":"1189.11:00:38.9189190","averageWinningTradeDuration":"479.11:58:53.3333352","averageLosingTradeDuration":"1742.09:47:35.7692302","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.1020","winLossRatio":"0.7788","winRate":"0.4378","lossRate":"0.5622","averageMAE":"-226.5614","averageMFE":"216.0541","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10623.47","maximumIntraTradeDrawdown":"-13047.87","profitLossStandardDeviation":"393.6965","profitLossDownsideDeviation":"218.0664","profitFactor":"0.8583","sharpeRatio":"-0.0496","sortinoRatio":"-0.0896","profitToMaxDrawdownRatio":"-0.6803","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-235.5868","maximumDrawdownDuration":"109.01:00:00","totalFees":"18.5574"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0727","winRate":"0.4448","lossRate":"0.5552","expectancy":"-0.0781","startEquity":"244015.5251","endEquity":"247219.8941","compoundingAnnualReturn":"0.0268","drawdown":"0.045","totalNetProfit":"0.0131","sharpeRatio":"-0.2106","probabilisticSharpeRatio":"0.3257","sortinoRatio":"-0.3197","alpha":"-0.0123","beta":"-0.0536","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-0.0380","trackingError":"0.2043","treynorRatio":"0.2252","portfolioTurnover":"0.0105","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"87"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-03-25T04:00:00Z","totalNumberOfTrades":376,"numberOfWinningTrades":169,"numberOfLosingTrades":207,"totalProfitLoss":"-7123.39","totalProfit":"43821.91","totalLoss":"-50945.30","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-18.9452","averageProfit":"259.3012","averageLoss":"-246.1126","averageTradeDuration":"1170.13:49:56.8085110","averageWinningTradeDuration":"461.10:20:14.2011860","averageLosingTradeDuration":"1749.12:58:33.0434772","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.0536","winLossRatio":"0.8164","winRate":"0.4495","lossRate":"0.5505","averageMAE":"-222.4902","averageMFE":"212.7646","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10623.47","maximumIntraTradeDrawdown":"-13047.87","profitLossStandardDeviation":"390.5489","profitLossDownsideDeviation":"218.1635","profitFactor":"0.8602","sharpeRatio":"-0.0485","sortinoRatio":"-0.0868","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-231.7098","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.7954"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0213","winRate":"0.4575","lossRate":"0.5425","expectancy":"-0.0753","startEquity":"243168.723","endEquity":"231276.3032","compoundingAnnualReturn":"-0.0962","drawdown":"0.080","totalNetProfit":"-0.0489","sharpeRatio":"-1.6737","probabilisticSharpeRatio":"0.0409","sortinoRatio":"-2.1943","alpha":"-0.1003","beta":"-0.0451","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-1.4592","trackingError":"0.1957","treynorRatio":"2.4012","portfolioTurnover":"0.0106","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-04-26T04:00:00Z","totalNumberOfTrades":378,"numberOfWinningTrades":171,"numberOfLosingTrades":207,"totalProfitLoss":"-6523.16","totalProfit":"43920.64","totalLoss":"-50443.80","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-17.2570","averageProfit":"256.8458","averageLoss":"-243.6899","averageTradeDuration":"1163.22:23:20.0000011","averageWinningTradeDuration":"454.22:41:45.2631597","averageLosingTradeDuration":"1749.14:49:51.3043470","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.0540","winLossRatio":"0.8261","winRate":"0.4524","lossRate":"0.5476","averageMAE":"-221.3452","averageMFE":"212.7742","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10749.03","maximumIntraTradeDrawdown":"-13191.39","profitLossStandardDeviation":"387.8988","profitLossDownsideDeviation":"215.2254","profitFactor":"0.8707","sharpeRatio":"-0.0445","sortinoRatio":"-0.0802","profitToMaxDrawdownRatio":"-0.6069","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-230.0312","maximumDrawdownDuration":"28.00:00:00","totalFees":"18.8446"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0270","winRate":"0.4591","lossRate":"0.5409","expectancy":"-0.0695","startEquity":"244004.1989","endEquity":"224648.2048","compoundingAnnualReturn":"-0.1543","drawdown":"0.107","totalNetProfit":"-0.0793","sharpeRatio":"-2.3040","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-3.1326","alpha":"-0.1568","beta":"-0.0110","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-1.4961","trackingError":"0.1712","treynorRatio":"14.3034","portfolioTurnover":"0.0107","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"87"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-05-10T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":172,"numberOfLosingTrades":207,"totalProfitLoss":"-6525.12","totalProfit":"43918.68","totalLoss":"-50443.80","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-17.2167","averageProfit":"255.3412","averageLoss":"-243.6899","averageTradeDuration":"1160.15:21:31.8205816","averageWinningTradeDuration":"451.19:28:57.2093043","averageLosingTradeDuration":"1749.14:49:51.3043470","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.0478","winLossRatio":"0.8309","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-220.3790","averageMFE":"210.7610","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10749.03","maximumIntraTradeDrawdown":"-13191.39","profitLossStandardDeviation":"387.3844","profitLossDownsideDeviation":"215.2254","profitFactor":"0.8706","sharpeRatio":"-0.0444","sortinoRatio":"-0.0800","profitToMaxDrawdownRatio":"-0.6070","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-227.9777","maximumDrawdownDuration":"28.00:00:00","totalFees":"18.8829"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"1.0206","winRate":"0.4606","lossRate":"0.5394","expectancy":"-0.0692","startEquity":"236689.5255","endEquity":"234689.9893","compoundingAnnualReturn":"-0.0170","drawdown":"0.107","totalNetProfit":"-0.0084","sharpeRatio":"-0.8198","probabilisticSharpeRatio":"0.1618","sortinoRatio":"-1.1121","alpha":"-0.0603","beta":"0.0116","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-0.5268","trackingError":"0.1482","treynorRatio":"-5.1865","portfolioTurnover":"0.0107","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-06-23T04:00:00Z","totalNumberOfTrades":385,"numberOfWinningTrades":178,"numberOfLosingTrades":207,"totalProfitLoss":"-6412.72","totalProfit":"44031.08","totalLoss":"-50443.80","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-16.6564","averageProfit":"247.3656","averageLoss":"-243.6899","averageTradeDuration":"1144.14:17:27.2727284","averageWinningTradeDuration":"441.00:02:41.7977553","averageLosingTradeDuration":"1749.14:49:51.3043470","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.0151","winLossRatio":"0.8599","winRate":"0.4623","lossRate":"0.5377","averageMAE":"-216.9731","averageMFE":"207.7884","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10749.03","maximumIntraTradeDrawdown":"-13191.39","profitLossStandardDeviation":"384.3720","profitLossDownsideDeviation":"215.2254","profitFactor":"0.8729","sharpeRatio":"-0.0433","sortinoRatio":"-0.0774","profitToMaxDrawdownRatio":"-0.5966","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-224.4449","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.1223"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9858","winRate":"0.4699","lossRate":"0.5301","expectancy":"-0.0669","startEquity":"241363.0355","endEquity":"237129.6604","compoundingAnnualReturn":"-0.0353","drawdown":"0.107","totalNetProfit":"-0.0175","sharpeRatio":"-0.8625","probabilisticSharpeRatio":"0.1449","sortinoRatio":"-1.2253","alpha":"-0.0764","beta":"0.0315","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-1.7860","trackingError":"0.1422","treynorRatio":"-2.2419","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-07-22T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":30,"numberOfLosingTrades":2,"totalProfitLoss":"388.02","totalProfit":"661.14","totalLoss":"-273.12","largestProfit":"160.16","largestLoss":"-258.30","averageProfitLoss":"12.1256","averageProfit":"22.0380","averageLoss":"-136.56","averageTradeDuration":"120.15:03:44.9999993","averageWinningTradeDuration":"109.04:55:59.9999994","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"110.23:00:00","medianWinningTradeDuration":"107.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1614","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-28.0253","averageMFE":"33.9519","largestMAE":"-616.50","largestMFE":"220.35","maximumClosedTradeDrawdown":"-266.24","maximumIntraTradeDrawdown":"-616.50","profitLossStandardDeviation":"59.1280","profitLossDownsideDeviation":"172.1664","profitFactor":"2.4207","sharpeRatio":"0.2051","sortinoRatio":"0.0704","profitToMaxDrawdownRatio":"1.4574","maximumEndTradeDrawdown":"616.50","averageEndTradeDrawdown":"-21.8263","maximumDrawdownDuration":"78.00:00:00","totalFees":"1.2487"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0005","profitLossRatio":"0.1695","winRate":"0.9355","lossRate":"0.0645","expectancy":"0.0941","startEquity":"246716.9244","endEquity":"235255.8608","compoundingAnnualReturn":"-0.0917","drawdown":"0.107","totalNetProfit":"-0.0465","sharpeRatio":"-1.3527","probabilisticSharpeRatio":"0.0688","sortinoRatio":"-2.0620","alpha":"-0.1216","beta":"0.0443","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"-1.8189","trackingError":"0.1354","treynorRatio":"-2.6128","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-08-16T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":26,"numberOfLosingTrades":2,"totalProfitLoss":"372.46","totalProfit":"645.58","totalLoss":"-273.12","largestProfit":"160.16","largestLoss":"-258.30","averageProfitLoss":"13.3021","averageProfit":"24.8300","averageLoss":"-136.56","averageTradeDuration":"138.10:19:17.1428565","averageWinningTradeDuration":"126.14:53:04.6153841","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"125.23:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1818","winLossRatio":"13","winRate":"0.9286","lossRate":"0.0714","averageMAE":"-31.7100","averageMFE":"37.6325","largestMAE":"-616.50","largestMFE":"220.35","maximumClosedTradeDrawdown":"-266.24","maximumIntraTradeDrawdown":"-616.50","profitLossStandardDeviation":"63.3015","profitLossDownsideDeviation":"172.1664","profitFactor":"2.3637","sharpeRatio":"0.2101","sortinoRatio":"0.0773","profitToMaxDrawdownRatio":"1.3990","maximumEndTradeDrawdown":"616.50","averageEndTradeDrawdown":"-24.3304","maximumDrawdownDuration":"78.00:00:00","totalFees":"1.0899"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0005","profitLossRatio":"0.1919","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.1036","startEquity":"248268.1093","endEquity":"229131.0528","compoundingAnnualReturn":"-0.1479","drawdown":"0.096","totalNetProfit":"-0.0771","sharpeRatio":"-1.8017","probabilisticSharpeRatio":"0.0308","sortinoRatio":"-2.6688","alpha":"-0.1438","beta":"-0.0427","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-2.3100","trackingError":"0.1391","treynorRatio":"3.5389","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-09-30T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"435.29","totalProfit":"708.41","totalLoss":"-273.12","largestProfit":"160.16","largestLoss":"-258.30","averageProfitLoss":"19.7859","averageProfit":"35.4205","averageLoss":"-136.56","averageTradeDuration":"175.01:10:54.5454541","averageWinningTradeDuration":"163.08:35:59.9999995","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"163.23:00:00","medianWinningTradeDuration":"163.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2594","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-49.3091","averageMFE":"50.1823","largestMAE":"-616.50","largestMFE":"220.35","maximumClosedTradeDrawdown":"-266.24","maximumIntraTradeDrawdown":"-616.50","profitLossStandardDeviation":"73.8719","profitLossDownsideDeviation":"172.1664","profitFactor":"2.5938","sharpeRatio":"0.2678","sortinoRatio":"0.1149","profitToMaxDrawdownRatio":"1.6350","maximumEndTradeDrawdown":"616.50","averageEndTradeDrawdown":"-30.3964","maximumDrawdownDuration":"78.00:00:00","totalFees":"0.8516"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0006","profitLossRatio":"0.2773","winRate":"0.9048","lossRate":"0.0952","expectancy":"0.1557","startEquity":"231579.5853","endEquity":"225574.6048","compoundingAnnualReturn":"-0.0513","drawdown":"0.098","totalNetProfit":"-0.0259","sharpeRatio":"-1.0645","probabilisticSharpeRatio":"0.1178","sortinoRatio":"-1.6610","alpha":"-0.0835","beta":"-0.0900","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-0.8469","trackingError":"0.1303","treynorRatio":"0.9525","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-10-24T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":19,"numberOfLosingTrades":0,"totalProfitLoss":"987.85","totalProfit":"987.85","totalLoss":"0","largestProfit":"336.14","largestLoss":"0","averageProfitLoss":"51.9921","averageProfit":"51.9921","averageLoss":"0","averageTradeDuration":"195.00:15:47.3684208","averageWinningTradeDuration":"195.00:15:47.3684208","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-16.2584","averageMFE":"55.1516","largestMAE":"-132.80","largestMFE":"336.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-367.01","profitLossStandardDeviation":"77.3405","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6722","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"172.40","averageEndTradeDrawdown":"-3.1595","maximumDrawdownDuration":"00:00:00","totalFees":"0.7582"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224648.2048","endEquity":"218882.3008","compoundingAnnualReturn":"-0.0505","drawdown":"0.114","totalNetProfit":"-0.0257","sharpeRatio":"-1.1471","probabilisticSharpeRatio":"0.1058","sortinoRatio":"-1.7649","alpha":"-0.0973","beta":"-0.1291","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-0.3939","trackingError":"0.1364","treynorRatio":"0.7149","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-11-16T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"277.68","totalProfit":"959.21","totalLoss":"-681.53","largestProfit":"336.14","largestLoss":"-670.02","averageProfitLoss":"14.6147","averageProfit":"56.4241","averageLoss":"-340.765","averageTradeDuration":"215.06:41:03.1578943","averageWinningTradeDuration":"203.13:07:03.5294114","averageLosingTradeDuration":"315.00:00:00","medianTradeDuration":"182.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1656","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-54.8032","averageMFE":"58.4368","largestMAE":"-670.02","largestMFE":"336.14","maximumClosedTradeDrawdown":"-681.53","maximumIntraTradeDrawdown":"-749.93","profitLossStandardDeviation":"183.1220","profitLossDownsideDeviation":"465.6369","profitFactor":"1.4074","sharpeRatio":"0.0798","sortinoRatio":"0.0314","profitToMaxDrawdownRatio":"0.4074","maximumEndTradeDrawdown":"702.00","averageEndTradeDrawdown":"-43.8221","maximumDrawdownDuration":"00:00:00","totalFees":"0.7575"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0014","profitLossRatio":"0.1660","winRate":"0.8947","lossRate":"0.1053","expectancy":"0.0432","startEquity":"234831.7068","endEquity":"215776.3441","compoundingAnnualReturn":"-0.1561","drawdown":"0.126","totalNetProfit":"-0.0811","sharpeRatio":"-1.9426","probabilisticSharpeRatio":"0.0259","sortinoRatio":"-3.1101","alpha":"-0.1584","beta":"-0.0614","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-1.7644","trackingError":"0.1332","treynorRatio":"2.6524","portfolioTurnover":"0.0004","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-12-23T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":14,"numberOfLosingTrades":3,"totalProfitLoss":"-103.68","totalProfit":"1005.05","totalLoss":"-1108.73","largestProfit":"336.14","largestLoss":"-670.02","averageProfitLoss":"-6.0988","averageProfit":"71.7893","averageLoss":"-369.5767","averageTradeDuration":"276.02:14:07.0588232","averageWinningTradeDuration":"265.02:42:51.4285712","averageLosingTradeDuration":"327.08:00:00","medianTradeDuration":"275.23:00:00","medianWinningTradeDuration":"271.23:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1942","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-89.8724","averageMFE":"77.8071","largestMAE":"-670.02","largestMFE":"336.14","maximumClosedTradeDrawdown":"-980.09","maximumIntraTradeDrawdown":"-1108.49","profitLossStandardDeviation":"223.0302","profitLossDownsideDeviation":"333.0153","profitFactor":"0.9065","sharpeRatio":"-0.0273","sortinoRatio":"-0.0183","profitToMaxDrawdownRatio":"-0.1058","maximumEndTradeDrawdown":"702.00","averageEndTradeDrawdown":"-83.9059","maximumDrawdownDuration":"00:00:00","totalFees":"0.6766"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0016","profitLossRatio":"0.1945","winRate":"0.8235","lossRate":"0.1765","expectancy":"-0.0163","startEquity":"235287.4984","endEquity":"226438.5025","compoundingAnnualReturn":"-0.0736","drawdown":"0.106","totalNetProfit":"-0.0376","sharpeRatio":"-1.1666","probabilisticSharpeRatio":"0.0943","sortinoRatio":"-1.7486","alpha":"-0.1015","beta":"-0.0181","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-1.2625","trackingError":"0.1316","treynorRatio":"5.6764","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-01-05T05:00:00Z","totalNumberOfTrades":518,"numberOfWinningTrades":177,"numberOfLosingTrades":341,"totalProfitLoss":"-18915.82","totalProfit":"51582.40","totalLoss":"-70498.22","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-36.5170","averageProfit":"291.4260","averageLoss":"-206.7396","averageTradeDuration":"1648.16:12:16.6795360","averageWinningTradeDuration":"459.04:58:58.9830532","averageLosingTradeDuration":"2266.01:58:14.4281503","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.4096","winLossRatio":"0.5191","winRate":"0.3417","lossRate":"0.6583","averageMAE":"-215.3186","averageMFE":"181.7023","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"438.3390","profitLossDownsideDeviation":"187.8223","profitFactor":"0.7317","sharpeRatio":"-0.0833","sortinoRatio":"-0.1944","profitToMaxDrawdownRatio":"-0.4532","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-218.2193","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.0521"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3895","winRate":"0.3543","lossRate":"0.6457","expectancy":"-0.1534","startEquity":"236737.8944","endEquity":"219564.5676","compoundingAnnualReturn":"-0.1394","drawdown":"0.106","totalNetProfit":"-0.0725","sharpeRatio":"-1.5445","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-2.2215","alpha":"-0.1476","beta":"0.0045","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-1.5806","trackingError":"0.1361","treynorRatio":"-33.0790","portfolioTurnover":"0.0101","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":518,"numberOfWinningTrades":177,"numberOfLosingTrades":341,"totalProfitLoss":"-18878.22","totalProfit":"51620.00","totalLoss":"-70498.22","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-36.4444","averageProfit":"291.6384","averageLoss":"-206.7396","averageTradeDuration":"1649.00:18:52.8185318","averageWinningTradeDuration":"460.04:43:03.0508506","averageLosingTradeDuration":"2266.01:58:14.4281503","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.4107","winLossRatio":"0.5191","winRate":"0.3417","lossRate":"0.6583","averageMAE":"-215.3139","averageMFE":"181.8158","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"438.3529","profitLossDownsideDeviation":"187.8223","profitFactor":"0.7322","sharpeRatio":"-0.0831","sortinoRatio":"-0.1940","profitToMaxDrawdownRatio":"-0.4523","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-218.2603","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.0971"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3901","winRate":"0.3543","lossRate":"0.6457","expectancy":"-0.1532","startEquity":"228442.5905","endEquity":"216057.11","compoundingAnnualReturn":"-0.1063","drawdown":"0.087","totalNetProfit":"-0.0542","sharpeRatio":"-1.0287","probabilisticSharpeRatio":"0.0889","sortinoRatio":"-1.3431","alpha":"-0.1412","beta":"0.1193","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"-1.7668","trackingError":"0.1489","treynorRatio":"-1.0458","portfolioTurnover":"0.0102","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"113"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":516,"numberOfWinningTrades":175,"numberOfLosingTrades":341,"totalProfitLoss":"-19012.54","totalProfit":"51485.68","totalLoss":"-70498.22","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-36.8460","averageProfit":"294.2039","averageLoss":"-206.7396","averageTradeDuration":"1654.08:52:40.4651154","averageWinningTradeDuration":"462.09:43:12.0000026","averageLosingTradeDuration":"2266.01:58:14.4281503","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.4231","winLossRatio":"0.5132","winRate":"0.3391","lossRate":"0.6609","averageMAE":"-215.7505","averageMFE":"182.2509","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"439.1517","profitLossDownsideDeviation":"187.8223","profitFactor":"0.7303","sharpeRatio":"-0.0839","sortinoRatio":"-0.1962","profitToMaxDrawdownRatio":"-0.4556","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-219.0969","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.0167"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.4044","winRate":"0.3513","lossRate":"0.6487","expectancy":"-0.1553","startEquity":"225574.6048","endEquity":"213825.9557","compoundingAnnualReturn":"-0.1017","drawdown":"0.098","totalNetProfit":"-0.0521","sharpeRatio":"-0.9264","probabilisticSharpeRatio":"0.0999","sortinoRatio":"-1.2664","alpha":"-0.1698","beta":"0.1757","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"-2.7201","trackingError":"0.1499","treynorRatio":"-0.6779","portfolioTurnover":"0.0101","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"80"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":515,"numberOfWinningTrades":174,"numberOfLosingTrades":341,"totalProfitLoss":"-19205.55","totalProfit":"51292.67","totalLoss":"-70498.22","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-37.2923","averageProfit":"294.7855","averageLoss":"-206.7396","averageTradeDuration":"1659.03:04:18.6407756","averageWinningTradeDuration":"469.15:17:55.8620715","averageLosingTradeDuration":"2266.01:58:14.4281503","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.4259","winLossRatio":"0.5103","winRate":"0.3379","lossRate":"0.6621","averageMAE":"-216.3699","averageMFE":"182.3348","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"439.3808","profitLossDownsideDeviation":"187.8223","profitFactor":"0.7276","sharpeRatio":"-0.0849","sortinoRatio":"-0.1986","profitToMaxDrawdownRatio":"-0.4602","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-219.6271","maximumDrawdownDuration":"364.00:00:00","totalFees":"22.9036"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4177","winRate":"0.3482","lossRate":"0.6518","expectancy":"-0.1581","startEquity":"218552.1505","endEquity":"202963.7414","compoundingAnnualReturn":"-0.1386","drawdown":"0.132","totalNetProfit":"-0.0713","sharpeRatio":"-1.0292","probabilisticSharpeRatio":"0.0836","sortinoRatio":"-1.4312","alpha":"-0.2164","beta":"0.3070","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"-2.7890","trackingError":"0.1434","treynorRatio":"-0.4401","portfolioTurnover":"0.0101","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":517,"numberOfWinningTrades":178,"numberOfLosingTrades":339,"totalProfitLoss":"-18005.12","totalProfit":"51811.57","totalLoss":"-69816.69","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-34.8262","averageProfit":"291.0762","averageLoss":"-205.9489","averageTradeDuration":"1653.20:13:41.6634420","averageWinningTradeDuration":"465.21:56:37.7528115","averageLosingTradeDuration":"2277.14:13:48.3185815","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.4133","winLossRatio":"0.5251","winRate":"0.3443","lossRate":"0.6557","averageMAE":"-214.5868","averageMFE":"182.7091","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"437.9288","profitLossDownsideDeviation":"186.3802","profitFactor":"0.7421","sharpeRatio":"-0.0795","sortinoRatio":"-0.1869","profitToMaxDrawdownRatio":"-0.4314","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-217.5352","maximumDrawdownDuration":"22.00:00:00","totalFees":"22.9000"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4008","winRate":"0.3560","lossRate":"0.6440","expectancy":"-0.1454","startEquity":"213903.0939","endEquity":"210091.2907","compoundingAnnualReturn":"-0.0354","drawdown":"0.132","totalNetProfit":"-0.0178","sharpeRatio":"-0.6940","probabilisticSharpeRatio":"0.1405","sortinoRatio":"-0.9216","alpha":"-0.1238","beta":"0.2128","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-1.7001","trackingError":"0.1468","treynorRatio":"-0.4222","portfolioTurnover":"0.0101","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":512,"numberOfWinningTrades":174,"numberOfLosingTrades":338,"totalProfitLoss":"-17762.65","totalProfit":"51626.84","totalLoss":"-69389.49","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-34.6927","averageProfit":"296.7060","averageLoss":"-205.2943","averageTradeDuration":"1666.14:53:40.3124999","averageWinningTradeDuration":"468.17:20:41.3793132","averageLosingTradeDuration":"2283.06:57:30.8875718","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.4453","winLossRatio":"0.5148","winRate":"0.3398","lossRate":"0.6602","averageMAE":"-215.7016","averageMFE":"183.7895","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"439.6637","profitLossDownsideDeviation":"186.2658","profitFactor":"0.7440","sharpeRatio":"-0.0789","sortinoRatio":"-0.1863","profitToMaxDrawdownRatio":"-0.4256","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-218.4822","maximumDrawdownDuration":"729.00:00:00","totalFees":"22.7012"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.4388","winRate":"0.3507","lossRate":"0.6493","expectancy":"-0.1447","startEquity":"226438.5025","endEquity":"203214.0854","compoundingAnnualReturn":"-0.1961","drawdown":"0.133","totalNetProfit":"-0.1026","sharpeRatio":"-1.4645","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-2.0302","alpha":"-0.2235","beta":"0.2073","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-2.4564","trackingError":"0.1456","treynorRatio":"-0.9092","portfolioTurnover":"0.0101","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-07-30T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"840.95","totalProfit":"867.93","totalLoss":"-26.98","largestProfit":"246.41","largestLoss":"-26.98","averageProfitLoss":"84.0950","averageProfit":"96.4367","averageLoss":"-26.98","averageTradeDuration":"531.13:29:59.9999999","averageWinningTradeDuration":"526.23:06:39.9999999","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.5744","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-67.7800","averageMFE":"129.8710","largestMAE":"-161.63","largestMFE":"257.03","maximumClosedTradeDrawdown":"-26.98","maximumIntraTradeDrawdown":"-349.82","profitLossStandardDeviation":"86.6602","profitLossDownsideDeviation":"0","profitFactor":"32.1694","sharpeRatio":"0.9704","sortinoRatio":"0","profitToMaxDrawdownRatio":"31.1694","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-45.7760","maximumDrawdownDuration":"00:00:00","totalFees":"0.1737"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0001","profitLossRatio":"4.5875","winRate":"0.875","lossRate":"0.125","expectancy":"3.8891","startEquity":"217333.1873","endEquity":"224125.3957","compoundingAnnualReturn":"0.0640","drawdown":"0.113","totalNetProfit":"0.0313","sharpeRatio":"-0.0193","probabilisticSharpeRatio":"0.2885","sortinoRatio":"-0.0289","alpha":"-0.0162","beta":"0.1161","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.6942","trackingError":"0.1690","treynorRatio":"-0.0247","portfolioTurnover":"0.0002","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"147"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"1060.96","totalProfit":"1087.94","totalLoss":"-26.98","largestProfit":"285.61","largestLoss":"-26.98","averageProfitLoss":"106.0960","averageProfit":"120.8822","averageLoss":"-26.98","averageTradeDuration":"549.06:11:59.9999999","averageWinningTradeDuration":"546.14:59:59.9999999","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"562.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.4804","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-84.0020","averageMFE":"150.6110","largestMAE":"-162.22","largestMFE":"294.32","maximumClosedTradeDrawdown":"-26.98","maximumIntraTradeDrawdown":"-456.54","profitLossStandardDeviation":"106.9868","profitLossDownsideDeviation":"0","profitFactor":"40.3239","sharpeRatio":"0.9917","sortinoRatio":"0","profitToMaxDrawdownRatio":"39.3239","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-44.5150","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.0887"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0001","profitLossRatio":"5.7517","winRate":"0.875","lossRate":"0.125","expectancy":"4.9078","startEquity":"218125.943","endEquity":"212654.8182","compoundingAnnualReturn":"-0.0494","drawdown":"0.102","totalNetProfit":"-0.0251","sharpeRatio":"-0.5824","probabilisticSharpeRatio":"0.1553","sortinoRatio":"-0.9264","alpha":"-0.1134","beta":"0.2925","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"-1.1613","trackingError":"0.1594","treynorRatio":"-0.2865","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"134"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"1060.96","totalProfit":"1087.94","totalLoss":"-26.98","largestProfit":"285.61","largestLoss":"-26.98","averageProfitLoss":"106.0960","averageProfit":"120.8822","averageLoss":"-26.98","averageTradeDuration":"549.06:11:59.9999999","averageWinningTradeDuration":"546.14:59:59.9999999","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"562.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.4804","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-84.0020","averageMFE":"150.6110","largestMAE":"-162.22","largestMFE":"294.32","maximumClosedTradeDrawdown":"-26.98","maximumIntraTradeDrawdown":"-456.54","profitLossStandardDeviation":"106.9868","profitLossDownsideDeviation":"0","profitFactor":"40.3239","sharpeRatio":"0.9917","sortinoRatio":"0","profitToMaxDrawdownRatio":"39.3239","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-44.5150","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.0887"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0001","profitLossRatio":"5.7519","winRate":"0.875","lossRate":"0.125","expectancy":"4.9079","startEquity":"213825.9557","endEquity":"207140.9778","compoundingAnnualReturn":"-0.0616","drawdown":"0.102","totalNetProfit":"-0.0313","sharpeRatio":"-0.5572","probabilisticSharpeRatio":"0.1608","sortinoRatio":"-0.8557","alpha":"-0.1138","beta":"0.3490","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-1.1253","trackingError":"0.1566","treynorRatio":"-0.2302","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"106"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"323.61","totalProfit":"862.97","totalLoss":"-539.36","largestProfit":"285.61","largestLoss":"-440.32","averageProfitLoss":"29.4191","averageProfit":"107.8712","averageLoss":"-179.7867","averageTradeDuration":"458.07:43:38.1818181","averageWinningTradeDuration":"444.11:00:00","averageLosingTradeDuration":"495.07:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6000","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-168.3473","averageMFE":"141.2482","largestMAE":"-645.12","largestMFE":"294.32","maximumClosedTradeDrawdown":"-512.38","maximumIntraTradeDrawdown":"-830.31","profitLossStandardDeviation":"190.3549","profitLossDownsideDeviation":"226.7515","profitFactor":"1.6000","sharpeRatio":"0.1545","sortinoRatio":"0.1297","profitToMaxDrawdownRatio":"0.6316","maximumEndTradeDrawdown":"645.12","averageEndTradeDrawdown":"-111.8291","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.1571"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0009","profitLossRatio":"0.6817","winRate":"0.7","lossRate":"0.3","expectancy":"0.1772","startEquity":"204207.2178","endEquity":"213259.7159","compoundingAnnualReturn":"0.0904","drawdown":"0.111","totalNetProfit":"0.0443","sharpeRatio":"-0.0676","probabilisticSharpeRatio":"0.2748","sortinoRatio":"-0.1051","alpha":"-0.0851","beta":"0.3964","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"-1.2894","trackingError":"0.1547","treynorRatio":"-0.0251","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-195.29","totalProfit":"344.07","totalLoss":"-539.36","largestProfit":"285.61","largestLoss":"-440.32","averageProfitLoss":"-27.8986","averageProfit":"86.0175","averageLoss":"-179.7867","averageTradeDuration":"546.12:42:51.4285714","averageWinningTradeDuration":"584.23:00:00","averageLosingTradeDuration":"495.07:00:00","medianTradeDuration":"572.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4784","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-229.2471","averageMFE":"127.8814","largestMAE":"-645.12","largestMFE":"294.32","maximumClosedTradeDrawdown":"-512.38","maximumIntraTradeDrawdown":"-830.31","profitLossStandardDeviation":"215.1518","profitLossDownsideDeviation":"226.7515","profitFactor":"0.6379","sharpeRatio":"-0.1297","sortinoRatio":"-0.1230","profitToMaxDrawdownRatio":"-0.3811","maximumEndTradeDrawdown":"645.12","averageEndTradeDrawdown":"-155.7800","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.0816"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0009","profitLossRatio":"0.6259","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1871","startEquity":"209202.486","endEquity":"220312.5147","compoundingAnnualReturn":"0.1093","drawdown":"0.111","totalNetProfit":"0.0531","sharpeRatio":"0.2096","probabilisticSharpeRatio":"0.3463","sortinoRatio":"0.3391","alpha":"-0.0532","beta":"0.5150","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"-0.8642","trackingError":"0.1552","treynorRatio":"0.0636","portfolioTurnover":"0.0001","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-12-21T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"-144.19","totalProfit":"395.17","totalLoss":"-539.36","largestProfit":"285.61","largestLoss":"-440.32","averageProfitLoss":"-18.0237","averageProfit":"79.0340","averageLoss":"-179.7867","averageTradeDuration":"522.05:07:30","averageWinningTradeDuration":"538.08:48:00","averageLosingTradeDuration":"495.07:00:00","medianTradeDuration":"572.23:00:00","medianWinningTradeDuration":"562.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4396","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-201.4662","averageMFE":"127.2088","largestMAE":"-645.12","largestMFE":"294.32","maximumClosedTradeDrawdown":"-512.38","maximumIntraTradeDrawdown":"-830.31","profitLossStandardDeviation":"201.1405","profitLossDownsideDeviation":"226.7515","profitFactor":"0.7327","sharpeRatio":"-0.0896","sortinoRatio":"-0.0795","profitToMaxDrawdownRatio":"-0.2814","maximumEndTradeDrawdown":"645.12","averageEndTradeDrawdown":"-145.2325","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.1191"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0009","profitLossRatio":"0.5406","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.1196","startEquity":"203214.0854","endEquity":"219788.9482","compoundingAnnualReturn":"0.1692","drawdown":"0.111","totalNetProfit":"0.0816","sharpeRatio":"0.5002","probabilisticSharpeRatio":"0.4292","sortinoRatio":"0.7647","alpha":"0.0404","beta":"0.5378","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"0.0416","trackingError":"0.1562","treynorRatio":"0.1484","portfolioTurnover":"0.0001","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-01-24T05:00:00Z","totalNumberOfTrades":515,"numberOfWinningTrades":196,"numberOfLosingTrades":319,"totalProfitLoss":"-10728.09","totalProfit":"53960.72","totalLoss":"-64688.81","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-20.8312","averageProfit":"275.3098","averageLoss":"-202.7862","averageTradeDuration":"1606.08:14:26.7961184","averageWinningTradeDuration":"587.20:55:42.8571442","averageLosingTradeDuration":"2232.02:42:07.8996852","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3576","winLossRatio":"0.6144","winRate":"0.3806","lossRate":"0.6194","averageMAE":"-209.9001","averageMFE":"209.2386","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"392.4605","profitLossDownsideDeviation":"198.3708","profitFactor":"0.8342","sharpeRatio":"-0.0531","sortinoRatio":"-0.1050","profitToMaxDrawdownRatio":"-0.3186","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-230.0698","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.4707"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3538","winRate":"0.3819","lossRate":"0.6181","expectancy":"-0.1010","startEquity":"224140.1728","endEquity":"213335.6394","compoundingAnnualReturn":"-0.0938","drawdown":"0.095","totalNetProfit":"-0.0482","sharpeRatio":"-0.5708","probabilisticSharpeRatio":"0.1610","sortinoRatio":"-0.8154","alpha":"-0.1540","beta":"0.6088","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"-1.6156","trackingError":"0.1256","treynorRatio":"-0.1282","portfolioTurnover":"0.0096","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"156"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":515,"numberOfWinningTrades":196,"numberOfLosingTrades":319,"totalProfitLoss":"-10867.30","totalProfit":"53821.51","totalLoss":"-64688.81","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-21.1016","averageProfit":"274.5995","averageLoss":"-202.7862","averageTradeDuration":"1605.07:01:51.8446625","averageWinningTradeDuration":"585.02:41:19.5918384","averageLosingTradeDuration":"2232.02:42:07.8996852","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3541","winLossRatio":"0.6144","winRate":"0.3806","lossRate":"0.6194","averageMAE":"-209.5851","averageMFE":"208.9654","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"392.2969","profitLossDownsideDeviation":"198.3708","profitFactor":"0.8320","sharpeRatio":"-0.0538","sortinoRatio":"-0.1064","profitToMaxDrawdownRatio":"-0.3228","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-230.0669","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.5074"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3497","winRate":"0.3819","lossRate":"0.6181","expectancy":"-0.1025","startEquity":"212654.8182","endEquity":"205071.2202","compoundingAnnualReturn":"-0.0710","drawdown":"0.087","totalNetProfit":"-0.0357","sharpeRatio":"-0.7589","probabilisticSharpeRatio":"0.1315","sortinoRatio":"-1.0694","alpha":"-0.1061","beta":"0.6333","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"-0.9624","trackingError":"0.1157","treynorRatio":"-0.1533","portfolioTurnover":"0.0097","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":515,"numberOfWinningTrades":196,"numberOfLosingTrades":319,"totalProfitLoss":"-10867.30","totalProfit":"53821.51","totalLoss":"-64688.81","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-21.1016","averageProfit":"274.5995","averageLoss":"-202.7862","averageTradeDuration":"1605.07:01:51.8446625","averageWinningTradeDuration":"585.02:41:19.5918384","averageLosingTradeDuration":"2232.02:42:07.8996852","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3541","winLossRatio":"0.6144","winRate":"0.3806","lossRate":"0.6194","averageMAE":"-209.5851","averageMFE":"208.9654","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"392.2969","profitLossDownsideDeviation":"198.3708","profitFactor":"0.8320","sharpeRatio":"-0.0538","sortinoRatio":"-0.1064","profitToMaxDrawdownRatio":"-0.3228","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-230.0669","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.5074"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3494","winRate":"0.3819","lossRate":"0.6181","expectancy":"-0.1026","startEquity":"207139.4248","endEquity":"199507.4813","compoundingAnnualReturn":"-0.0727","drawdown":"0.113","totalNetProfit":"-0.0368","sharpeRatio":"-0.6114","probabilisticSharpeRatio":"0.1627","sortinoRatio":"-0.8510","alpha":"-0.0420","beta":"0.4733","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-0.0357","trackingError":"0.1268","treynorRatio":"-0.1598","portfolioTurnover":"0.0097","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":514,"numberOfWinningTrades":197,"numberOfLosingTrades":317,"totalProfitLoss":"-8547.38","totalProfit":"55629.05","totalLoss":"-64176.43","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-16.6291","averageProfit":"282.3810","averageLoss":"-202.4493","averageTradeDuration":"1606.12:10:58.3657610","averageWinningTradeDuration":"581.19:07:00.3045706","averageLosingTradeDuration":"2243.07:34:15.5205036","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3948","winLossRatio":"0.6215","winRate":"0.3833","lossRate":"0.6167","averageMAE":"-207.9132","averageMFE":"212.2455","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"396.5525","profitLossDownsideDeviation":"198.4119","profitFactor":"0.8668","sharpeRatio":"-0.0419","sortinoRatio":"-0.0838","profitToMaxDrawdownRatio":"-0.2539","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-228.8746","maximumDrawdownDuration":"00:00:00","totalFees":"20.5049"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3924","winRate":"0.3852","lossRate":"0.6148","expectancy":"-0.0786","startEquity":"210792.7532","endEquity":"193551.2695","compoundingAnnualReturn":"-0.1589","drawdown":"0.154","totalNetProfit":"-0.0818","sharpeRatio":"-1.3382","probabilisticSharpeRatio":"0.0532","sortinoRatio":"-1.7585","alpha":"-0.1584","beta":"0.0634","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-0.4176","trackingError":"0.2309","treynorRatio":"-2.5627","portfolioTurnover":"0.0098","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":519,"numberOfWinningTrades":198,"numberOfLosingTrades":321,"totalProfitLoss":"-9053.68","totalProfit":"55629.34","totalLoss":"-64683.02","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-17.4445","averageProfit":"280.9563","averageLoss":"-201.5047","averageTradeDuration":"1594.12:47:44.7398868","averageWinningTradeDuration":"579.14:31:49.0909112","averageLosingTradeDuration":"2220.13:31:12.8971954","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3943","winLossRatio":"0.6168","winRate":"0.3815","lossRate":"0.6185","averageMAE":"-207.5247","averageMFE":"210.8335","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"394.8193","profitLossDownsideDeviation":"197.5644","profitFactor":"0.8600","sharpeRatio":"-0.0442","sortinoRatio":"-0.0883","profitToMaxDrawdownRatio":"-0.2689","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-228.2780","maximumDrawdownDuration":"00:00:00","totalFees":"20.6257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.3964","winRate":"0.3825","lossRate":"0.6175","expectancy":"-0.0834","startEquity":"220312.5147","endEquity":"191651.5118","compoundingAnnualReturn":"-0.2451","drawdown":"0.154","totalNetProfit":"-0.1301","sharpeRatio":"-2.0449","probabilisticSharpeRatio":"0.0120","sortinoRatio":"-2.6154","alpha":"-0.2245","beta":"0.0498","annualStandardDeviation":"0.1111","annualVariance":"0.0123","informationRatio":"-0.7463","trackingError":"0.2313","treynorRatio":"-4.5663","portfolioTurnover":"0.0098","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":519,"numberOfWinningTrades":198,"numberOfLosingTrades":321,"totalProfitLoss":"-8876.02","totalProfit":"55807.00","totalLoss":"-64683.02","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-17.1022","averageProfit":"281.8535","averageLoss":"-201.5047","averageTradeDuration":"1594.04:33:45.4335294","averageWinningTradeDuration":"578.16:56:58.1818199","averageLosingTradeDuration":"2220.13:31:12.8971954","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3987","winLossRatio":"0.6168","winRate":"0.3815","lossRate":"0.6185","averageMAE":"-208.0100","averageMFE":"211.0383","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"394.9558","profitLossDownsideDeviation":"197.5644","profitFactor":"0.8628","sharpeRatio":"-0.0433","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.2636","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-228.1404","maximumDrawdownDuration":"00:00:00","totalFees":"20.6238"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.4013","winRate":"0.3825","lossRate":"0.6175","expectancy":"-0.0815","startEquity":"219715.6713","endEquity":"195229.8793","compoundingAnnualReturn":"-0.2131","drawdown":"0.154","totalNetProfit":"-0.1114","sharpeRatio":"-1.9479","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-2.7257","alpha":"-0.2056","beta":"0.0411","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-1.1028","trackingError":"0.2281","treynorRatio":"-4.9526","portfolioTurnover":"0.0098","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"1777.02","totalProfit":"2350.67","totalLoss":"-573.65","largestProfit":"1051.27","largestLoss":"-211.12","averageProfitLoss":"161.5473","averageProfit":"391.7783","averageLoss":"-114.7300","averageTradeDuration":"336.18:43:38.1818181","averageWinningTradeDuration":"184.15:10:00","averageLosingTradeDuration":"519.08:36:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.4148","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-130.7218","averageMFE":"257.4709","largestMAE":"-378.44","largestMFE":"1053.36","maximumClosedTradeDrawdown":"-506.59","maximumIntraTradeDrawdown":"-1107.70","profitLossStandardDeviation":"398.7905","profitLossDownsideDeviation":"86.9318","profitFactor":"4.0977","sharpeRatio":"0.4051","sortinoRatio":"1.8583","profitToMaxDrawdownRatio":"3.5078","maximumEndTradeDrawdown":"450.08","averageEndTradeDrawdown":"-95.9236","maximumDrawdownDuration":"00:00:00","totalFees":"0.2976"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0007","profitLossRatio":"3.2962","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.3868","startEquity":"212841.9622","endEquity":"192983.3227","compoundingAnnualReturn":"-0.1802","drawdown":"0.121","totalNetProfit":"-0.0933","sharpeRatio":"-1.6469","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-2.3725","alpha":"-0.1803","beta":"0.0287","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-1.0178","trackingError":"0.2291","treynorRatio":"-6.2314","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-08-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1481.78","totalProfit":"2689.02","totalLoss":"-1207.24","largestProfit":"1051.27","largestLoss":"-586.67","averageProfitLoss":"105.8414","averageProfit":"384.1457","averageLoss":"-172.4629","averageTradeDuration":"353.09:17:08.5714287","averageWinningTradeDuration":"217.09:17:08.5714285","averageLosingTradeDuration":"489.09:17:08.5714285","medianTradeDuration":"223.23:00:00","medianWinningTradeDuration":"173.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2274","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-180.1957","averageMFE":"287.5136","largestMAE":"-616.42","largestMFE":"1053.36","maximumClosedTradeDrawdown":"-633.59","maximumIntraTradeDrawdown":"-1107.70","profitLossStandardDeviation":"413.8619","profitLossDownsideDeviation":"197.5781","profitFactor":"2.2274","sharpeRatio":"0.2557","sortinoRatio":"0.5357","profitToMaxDrawdownRatio":"2.3387","maximumEndTradeDrawdown":"887.40","averageEndTradeDrawdown":"-181.6721","maximumDrawdownDuration":"101.00:00:00","totalFees":"0.3866"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0011","profitLossRatio":"1.9078","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.5861","startEquity":"204288.3087","endEquity":"202789.9161","compoundingAnnualReturn":"-0.0146","drawdown":"0.074","totalNetProfit":"-0.0073","sharpeRatio":"-0.5230","probabilisticSharpeRatio":"0.1904","sortinoRatio":"-0.7744","alpha":"-0.0617","beta":"0.0288","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.6860","trackingError":"0.2293","treynorRatio":"-2.0436","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2025-09-17T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":10,"numberOfLosingTrades":9,"totalProfitLoss":"1200.03","totalProfit":"2874.23","totalLoss":"-1674.20","largestProfit":"1051.27","largestLoss":"-586.67","averageProfitLoss":"63.1595","averageProfit":"287.4230","averageLoss":"-186.0222","averageTradeDuration":"459.15:25:15.7894736","averageWinningTradeDuration":"299.15:48:00","averageLosingTradeDuration":"637.09:39:59.9999999","medianTradeDuration":"242.23:00:00","medianWinningTradeDuration":"238.23:00:00","medianLosingTradeDuration":"604.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5451","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-188.9400","averageMFE":"297.3332","largestMAE":"-616.42","largestMFE":"1111.35","maximumClosedTradeDrawdown":"-1036.56","maximumIntraTradeDrawdown":"-1399.65","profitLossStandardDeviation":"374.4375","profitLossDownsideDeviation":"198.9430","profitFactor":"1.7168","sharpeRatio":"0.1687","sortinoRatio":"0.3175","profitToMaxDrawdownRatio":"1.1577","maximumEndTradeDrawdown":"1399.65","averageEndTradeDrawdown":"-234.1737","maximumDrawdownDuration":"101.00:00:00","totalFees":"0.4512"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0014","profitLossRatio":"1.5010","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3467","startEquity":"196472.5015","endEquity":"210509.9231","compoundingAnnualReturn":"0.1484","drawdown":"0.064","totalNetProfit":"0.0714","sharpeRatio":"0.5658","probabilisticSharpeRatio":"0.5035","sortinoRatio":"0.9386","alpha":"0.0584","beta":"0.0146","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-0.8173","trackingError":"0.2212","treynorRatio":"4.2551","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"64"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-10-24T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":13,"numberOfLosingTrades":9,"totalProfitLoss":"717.31","totalProfit":"2391.51","totalLoss":"-1674.20","largestProfit":"509.37","largestLoss":"-586.67","averageProfitLoss":"32.6050","averageProfit":"183.9623","averageLoss":"-186.0222","averageTradeDuration":"568.08:49:05.4545454","averageWinningTradeDuration":"520.13:46:09.2307693","averageLosingTradeDuration":"637.09:39:59.9999999","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"293.23:00:00","medianLosingTradeDuration":"604.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9889","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-189.8136","averageMFE":"235.9632","largestMAE":"-616.42","largestMFE":"1111.35","maximumClosedTradeDrawdown":"-1036.56","maximumIntraTradeDrawdown":"-1399.65","profitLossStandardDeviation":"263.8944","profitLossDownsideDeviation":"198.9430","profitFactor":"1.4284","sharpeRatio":"0.1236","sortinoRatio":"0.1639","profitToMaxDrawdownRatio":"0.6920","maximumEndTradeDrawdown":"1399.65","averageEndTradeDrawdown":"-203.3582","maximumDrawdownDuration":"209.23:00:00","totalFees":"0.4569"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0853","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1916","startEquity":"192379.3685","endEquity":"208724.5679","compoundingAnnualReturn":"0.1766","drawdown":"0.064","totalNetProfit":"0.0850","sharpeRatio":"0.5911","probabilisticSharpeRatio":"0.4981","sortinoRatio":"0.8590","alpha":"-0.0794","beta":"0.5445","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-1.7778","trackingError":"0.1150","treynorRatio":"0.1287","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1870.47","totalProfit":"3038.08","totalLoss":"-1167.61","largestProfit":"571.81","largestLoss":"-586.67","averageProfitLoss":"98.4458","averageProfit":"217.0057","averageLoss":"-233.5220","averageTradeDuration":"635.02:53:41.0526315","averageWinningTradeDuration":"571.11:08:34.2857142","averageLosingTradeDuration":"813.08:36:00","medianTradeDuration":"608.23:00:00","medianWinningTradeDuration":"608.23:00:00","medianLosingTradeDuration":"926.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9293","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-176.9205","averageMFE":"290.1916","largestMAE":"-616.42","largestMFE":"1111.35","maximumClosedTradeDrawdown":"-1036.56","maximumIntraTradeDrawdown":"-1399.65","profitLossStandardDeviation":"292.7594","profitLossDownsideDeviation":"256.8346","profitFactor":"2.6020","sharpeRatio":"0.3363","sortinoRatio":"0.3833","profitToMaxDrawdownRatio":"1.8045","maximumEndTradeDrawdown":"1399.65","averageEndTradeDrawdown":"-191.7458","maximumDrawdownDuration":"84.00:00:00","totalFees":"0.4351"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0019","profitLossRatio":"0.8065","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.3896","startEquity":"191651.5118","endEquity":"209241.9116","compoundingAnnualReturn":"0.1925","drawdown":"0.077","totalNetProfit":"0.0918","sharpeRatio":"0.6903","probabilisticSharpeRatio":"0.5249","sortinoRatio":"1.0039","alpha":"-0.0334","beta":"0.6177","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"-0.9436","trackingError":"0.1120","treynorRatio":"0.1348","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"1641.71","totalProfit":"2809.32","totalLoss":"-1167.61","largestProfit":"571.81","largestLoss":"-586.67","averageProfitLoss":"91.2061","averageProfit":"216.1015","averageLoss":"-233.5220","averageTradeDuration":"660.17:46:39.9999999","averageWinningTradeDuration":"602.01:00:00","averageLosingTradeDuration":"813.08:36:00","medianTradeDuration":"622.23:00:00","medianWinningTradeDuration":"608.23:00:00","medianLosingTradeDuration":"926.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9254","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-172.3683","averageMFE":"293.6044","largestMAE":"-616.42","largestMFE":"1111.35","maximumClosedTradeDrawdown":"-1036.56","maximumIntraTradeDrawdown":"-1399.65","profitLossStandardDeviation":"299.4918","profitLossDownsideDeviation":"256.8346","profitFactor":"2.4060","sharpeRatio":"0.3045","sortinoRatio":"0.3551","profitToMaxDrawdownRatio":"1.5838","maximumEndTradeDrawdown":"1399.65","averageEndTradeDrawdown":"-202.3983","maximumDrawdownDuration":"84.00:00:00","totalFees":"0.3995"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0019","profitLossRatio":"0.8272","winRate":"0.75","lossRate":"0.25","expectancy":"0.3704","startEquity":"193979.5709","endEquity":"205608.2477","compoundingAnnualReturn":"0.1228","drawdown":"0.077","totalNetProfit":"0.0599","sharpeRatio":"0.2194","probabilisticSharpeRatio":"0.3842","sortinoRatio":"0.3219","alpha":"-0.0427","beta":"0.5856","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"-0.8034","trackingError":"0.1138","treynorRatio":"0.0449","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":546,"numberOfWinningTrades":204,"numberOfLosingTrades":342,"totalProfitLoss":"-25296.61","totalProfit":"44952.94","totalLoss":"-70249.55","largestProfit":"2496.45","largestLoss":"-1471.46","averageProfitLoss":"-46.3308","averageProfit":"220.3575","averageLoss":"-205.4080","averageTradeDuration":"1511.06:41:58.6813208","averageWinningTradeDuration":"669.13:14:42.3529418","averageLosingTradeDuration":"2013.08:41:24.2105255","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":58,"profitLossRatio":"1.0728","winLossRatio":"0.5965","winRate":"0.3736","lossRate":"0.6264","averageMAE":"-206.0327","averageMFE":"194.5409","largestMAE":"-1592.65","largestMFE":"3106.99","maximumClosedTradeDrawdown":"-34810.63","maximumIntraTradeDrawdown":"-36205.10","profitLossStandardDeviation":"349.2833","profitLossDownsideDeviation":"192.4731","profitFactor":"0.6399","sharpeRatio":"-0.1326","sortinoRatio":"-0.2407","profitToMaxDrawdownRatio":"-0.7267","maximumEndTradeDrawdown":"2064.14","averageEndTradeDrawdown":"-240.8717","maximumDrawdownDuration":"84.00:00:00","totalFees":"19.4934"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9603","winRate":"0.3908","lossRate":"0.6092","expectancy":"-0.2339","startEquity":"192515.2833","endEquity":"211183.938","compoundingAnnualReturn":"0.2027","drawdown":"0.077","totalNetProfit":"0.0970","sharpeRatio":"0.8343","probabilisticSharpeRatio":"0.5720","sortinoRatio":"1.2324","alpha":"0.0453","beta":"0.4432","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.1720","trackingError":"0.1215","treynorRatio":"0.2212","portfolioTurnover":"0.0100","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":542,"numberOfWinningTrades":202,"numberOfLosingTrades":340,"totalProfitLoss":"-25147.77","totalProfit":"44468.19","totalLoss":"-69615.96","largestProfit":"2496.45","largestLoss":"-1471.46","averageProfitLoss":"-46.3981","averageProfit":"220.1396","averageLoss":"-204.7528","averageTradeDuration":"1520.01:47:49.3726959","averageWinningTradeDuration":"673.23:00:35.6435651","averageLosingTradeDuration":"2022.18:25:03.5294103","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":58,"profitLossRatio":"1.0751","winLossRatio":"0.5941","winRate":"0.3727","lossRate":"0.6273","averageMAE":"-205.5518","averageMFE":"193.4921","largestMAE":"-1592.65","largestMFE":"3106.99","maximumClosedTradeDrawdown":"-34810.63","maximumIntraTradeDrawdown":"-36205.10","profitLossStandardDeviation":"349.1925","profitLossDownsideDeviation":"191.7319","profitFactor":"0.6388","sharpeRatio":"-0.1329","sortinoRatio":"-0.2420","profitToMaxDrawdownRatio":"-0.7224","maximumEndTradeDrawdown":"2064.14","averageEndTradeDrawdown":"-239.8902","maximumDrawdownDuration":"1365.23:00:00","totalFees":"19.3677"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9675","winRate":"0.3890","lossRate":"0.6110","expectancy":"-0.2346","startEquity":"202789.9161","endEquity":"201846.8389","compoundingAnnualReturn":"-0.0094","drawdown":"0.087","totalNetProfit":"-0.0047","sharpeRatio":"-0.4861","probabilisticSharpeRatio":"0.2000","sortinoRatio":"-0.6765","alpha":"-0.0724","beta":"0.3496","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-0.8357","trackingError":"0.1251","treynorRatio":"-0.1578","portfolioTurnover":"0.0101","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":540,"numberOfWinningTrades":199,"numberOfLosingTrades":341,"totalProfitLoss":"-25530.70","totalProfit":"44282.98","totalLoss":"-69813.68","largestProfit":"2496.45","largestLoss":"-1471.46","averageProfitLoss":"-47.2791","averageProfit":"222.5275","averageLoss":"-204.7322","averageTradeDuration":"1527.22:55:06.6666684","averageWinningTradeDuration":"676.16:58:47.6381917","averageLosingTradeDuration":"2024.17:22:31.3196473","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":58,"profitLossRatio":"1.0869","winLossRatio":"0.5836","winRate":"0.3685","lossRate":"0.6315","averageMAE":"-205.8244","averageMFE":"192.9070","largestMAE":"-1592.65","largestMFE":"3106.99","maximumClosedTradeDrawdown":"-35459.88","maximumIntraTradeDrawdown":"-36506.48","profitLossStandardDeviation":"349.6301","profitLossDownsideDeviation":"191.0846","profitFactor":"0.6343","sharpeRatio":"-0.1352","sortinoRatio":"-0.2474","profitToMaxDrawdownRatio":"-0.7200","maximumEndTradeDrawdown":"2064.14","averageEndTradeDrawdown":"-240.1861","maximumDrawdownDuration":"38.00:00:00","totalFees":"19.4135"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9731","winRate":"0.3860","lossRate":"0.6140","expectancy":"-0.2384","startEquity":"211221.1802","endEquity":"198845.209","compoundingAnnualReturn":"-0.1146","drawdown":"0.094","totalNetProfit":"-0.0586","sharpeRatio":"-1.1369","probabilisticSharpeRatio":"0.0812","sortinoRatio":"-1.5327","alpha":"-0.0861","beta":"0.3295","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-0.0559","trackingError":"0.1262","treynorRatio":"-0.3793","portfolioTurnover":"0.0100","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-04-17T04:00:00Z","totalNumberOfTrades":540,"numberOfWinningTrades":197,"numberOfLosingTrades":343,"totalProfitLoss":"-27233.12","totalProfit":"43172.76","totalLoss":"-70405.88","largestProfit":"2496.45","largestLoss":"-1471.46","averageProfitLoss":"-50.4317","averageProfit":"219.1511","averageLoss":"-205.2650","averageTradeDuration":"1526.04:28:26.6666696","averageWinningTradeDuration":"674.00:13:42.3350262","averageLosingTradeDuration":"2015.15:05:56.8513113","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":58,"profitLossRatio":"1.0676","winLossRatio":"0.5743","winRate":"0.3648","lossRate":"0.6352","averageMAE":"-206.0961","averageMFE":"191.3140","largestMAE":"-1592.65","largestMFE":"3106.99","maximumClosedTradeDrawdown":"-35835.47","maximumIntraTradeDrawdown":"-36878.13","profitLossStandardDeviation":"348.6657","profitLossDownsideDeviation":"191.9815","profitFactor":"0.6132","sharpeRatio":"-0.1446","sortinoRatio":"-0.2627","profitToMaxDrawdownRatio":"-0.7599","maximumEndTradeDrawdown":"2064.14","averageEndTradeDrawdown":"-241.7457","maximumDrawdownDuration":"38.00:00:00","totalFees":"19.3859"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0012","profitLossRatio":"0.9515","winRate":"0.3829","lossRate":"0.6171","expectancy":"-0.2527","startEquity":"209803.7905","endEquity":"202641.5976","compoundingAnnualReturn":"-0.0680","drawdown":"0.071","totalNetProfit":"-0.0341","sharpeRatio":"-1.0471","probabilisticSharpeRatio":"0.1097","sortinoRatio":"-1.5543","alpha":"-0.1037","beta":"0.2419","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"-0.9742","trackingError":"0.1232","treynorRatio":"-0.4073","portfolioTurnover":"0.0100","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"31"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-05-29T04:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":198,"numberOfLosingTrades":343,"totalProfitLoss":"-27291.36","totalProfit":"43114.52","totalLoss":"-70405.88","largestProfit":"2496.45","largestLoss":"-1471.46","averageProfitLoss":"-50.4461","averageProfit":"217.7501","averageLoss":"-205.2650","averageTradeDuration":"1522.21:32:23.0683942","averageWinningTradeDuration":"669.07:50:54.5454559","averageLosingTradeDuration":"2015.15:05:56.8513113","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":58,"profitLossRatio":"1.0608","winLossRatio":"0.5773","winRate":"0.3660","lossRate":"0.6340","averageMAE":"-205.9625","averageMFE":"191.0872","largestMAE":"-1592.65","largestMFE":"3106.99","maximumClosedTradeDrawdown":"-35835.47","maximumIntraTradeDrawdown":"-37021.45","profitLossStandardDeviation":"347.8191","profitLossDownsideDeviation":"191.9815","profitFactor":"0.6124","sharpeRatio":"-0.1450","sortinoRatio":"-0.2628","profitToMaxDrawdownRatio":"-0.7616","maximumEndTradeDrawdown":"2064.14","averageEndTradeDrawdown":"-241.5333","maximumDrawdownDuration":"2922.00:00:00","totalFees":"19.3553"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9466","winRate":"0.3843","lossRate":"0.6157","expectancy":"-0.2520","startEquity":"209241.9116","endEquity":"202351.7208","compoundingAnnualReturn":"-0.0653","drawdown":"0.071","totalNetProfit":"-0.0329","sharpeRatio":"-0.9347","probabilisticSharpeRatio":"0.1310","sortinoRatio":"-1.4959","alpha":"-0.1084","beta":"0.1876","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"-1.6700","trackingError":"0.1238","treynorRatio":"-0.4572","portfolioTurnover":"0.0100","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-06-11T04:00:00Z","totalNumberOfTrades":545,"numberOfWinningTrades":201,"numberOfLosingTrades":344,"totalProfitLoss":"-22521.97","totalProfit":"48365.71","totalLoss":"-70887.68","largestProfit":"3042.88","largestLoss":"-1471.46","averageProfitLoss":"-41.3247","averageProfit":"240.6254","averageLoss":"-206.0688","averageTradeDuration":"1528.23:18:42.9357821","averageWinningTradeDuration":"705.07:42:59.1044790","averageLosingTradeDuration":"2010.05:33:50.2325575","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":58,"profitLossRatio":"1.1677","winLossRatio":"0.5843","winRate":"0.3688","lossRate":"0.6312","averageMAE":"-206.5382","averageMFE":"199.3453","largestMAE":"-1592.65","largestMFE":"3106.99","maximumClosedTradeDrawdown":"-35835.47","maximumIntraTradeDrawdown":"-37021.45","profitLossStandardDeviation":"379.9929","profitLossDownsideDeviation":"192.2804","profitFactor":"0.6823","sharpeRatio":"-0.1088","sortinoRatio":"-0.2149","profitToMaxDrawdownRatio":"-0.6285","maximumEndTradeDrawdown":"2064.14","averageEndTradeDrawdown":"-240.6700","maximumDrawdownDuration":"2922.00:00:00","totalFees":"19.7037"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0012","profitLossRatio":"1.0649","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.2027","startEquity":"207246.3124","endEquity":"210243.7195","compoundingAnnualReturn":"0.0296","drawdown":"0.073","totalNetProfit":"0.0145","sharpeRatio":"-0.2726","probabilisticSharpeRatio":"0.2602","sortinoRatio":"-0.4548","alpha":"-0.0332","beta":"0.0503","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-0.7426","trackingError":"0.1538","treynorRatio":"-0.5749","portfolioTurnover":"0.0102","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M6_20260703":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2026-06-11T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"4317.74","totalProfit":"6056.42","totalLoss":"-1738.68","largestProfit":"3042.88","largestLoss":"-591.0","averageProfitLoss":"287.8493","averageProfit":"672.9356","averageLoss":"-289.780","averageTradeDuration":"1236.18:12:00.0000001","averageWinningTradeDuration":"1384.15:00:00","averageLosingTradeDuration":"1014.23:00:00","medianTradeDuration":"460.23:00:00","medianWinningTradeDuration":"523.23:00:00","medianLosingTradeDuration":"460.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3222","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-193.9107","averageMFE":"493.4080","largestMAE":"-593.94","largestMFE":"3042.88","maximumClosedTradeDrawdown":"-1040.27","maximumIntraTradeDrawdown":"-3191.37","profitLossStandardDeviation":"934.2591","profitLossDownsideDeviation":"225.7259","profitFactor":"3.4833","sharpeRatio":"0.3081","sortinoRatio":"1.2752","profitToMaxDrawdownRatio":"4.1506","maximumEndTradeDrawdown":"1032.00","averageEndTradeDrawdown":"-205.5587","maximumDrawdownDuration":"158.23:00:00","totalFees":"0.5772"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0014","profitLossRatio":"3.0021","winRate":"0.5385","lossRate":"0.4615","expectancy":"1.1550","startEquity":"211183.938","endEquity":"209358.3637","compoundingAnnualReturn":"-0.0206","drawdown":"0.068","totalNetProfit":"-0.0086","sharpeRatio":"-0.6152","probabilisticSharpeRatio":"0.2015","sortinoRatio":"-1.0389","alpha":"-0.0699","beta":"0.0620","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-1.0196","trackingError":"0.1553","treynorRatio":"-1.0328","portfolioTurnover":"0.0004","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"149"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106942.5887","compoundingAnnualReturn":"1.2353","drawdown":"0.015","totalNetProfit":"0.0694","sharpeRatio":"8.7648","probabilisticSharpeRatio":"0.9878","sortinoRatio":"15.7813","alpha":"0.6710","beta":"-0.2169","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"5.0063","trackingError":"0.2518","treynorRatio":"-3.5781","portfolioTurnover":"0.0628","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115935.0149","compoundingAnnualReturn":"1.4961","drawdown":"0.017","totalNetProfit":"0.1594","sharpeRatio":"9.6058","probabilisticSharpeRatio":"0.9987","sortinoRatio":"12.7924","alpha":"0.8022","beta":"-0.2664","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"4.9694","trackingError":"0.2421","treynorRatio":"-3.3281","portfolioTurnover":"0.0320","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108255.5672","compoundingAnnualReturn":"0.3795","drawdown":"0.115","totalNetProfit":"0.0826","sharpeRatio":"1.7388","probabilisticSharpeRatio":"0.6497","sortinoRatio":"1.7574","alpha":"0.2566","beta":"-0.3368","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"0.6618","trackingError":"0.2962","treynorRatio":"-0.7166","portfolioTurnover":"0.0209","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105256.2341","compoundingAnnualReturn":"0.1687","drawdown":"0.168","totalNetProfit":"0.0526","sharpeRatio":"0.7138","probabilisticSharpeRatio":"0.4514","sortinoRatio":"0.8256","alpha":"0.1004","beta":"-0.1984","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"0.4119","trackingError":"0.2953","treynorRatio":"-0.5236","portfolioTurnover":"0.0157","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101404.9509","compoundingAnnualReturn":"0.0343","drawdown":"0.174","totalNetProfit":"0.0140","sharpeRatio":"0.0790","probabilisticSharpeRatio":"0.2803","sortinoRatio":"0.0923","alpha":"0.0038","beta":"-0.1591","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"0.1949","trackingError":"0.2826","treynorRatio":"-0.0680","portfolioTurnover":"0.0125","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"110974.5845","compoundingAnnualReturn":"0.2337","drawdown":"0.174","totalNetProfit":"0.1097","sharpeRatio":"1.1015","probabilisticSharpeRatio":"0.5581","sortinoRatio":"1.2709","alpha":"0.1414","beta":"-0.1604","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"0.6076","trackingError":"0.2681","treynorRatio":"-0.9001","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"106028.242","compoundingAnnualReturn":"0.1061","drawdown":"0.174","totalNetProfit":"0.0603","sharpeRatio":"0.4675","probabilisticSharpeRatio":"0.3671","sortinoRatio":"0.5524","alpha":"0.0530","beta":"-0.1459","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"0.3735","trackingError":"0.2528","treynorRatio":"-0.3992","portfolioTurnover":"0.0089","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"107103.9341","compoundingAnnualReturn":"0.1086","drawdown":"0.174","totalNetProfit":"0.0710","sharpeRatio":"0.4982","probabilisticSharpeRatio":"0.3718","sortinoRatio":"0.5750","alpha":"0.0630","beta":"-0.1420","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"0.1356","trackingError":"0.2392","treynorRatio":"-0.4166","portfolioTurnover":"0.0078","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"103837.6748","compoundingAnnualReturn":"0.0516","drawdown":"0.174","totalNetProfit":"0.0384","sharpeRatio":"0.1724","probabilisticSharpeRatio":"0.2545","sortinoRatio":"0.2050","alpha":"0.0175","beta":"-0.1233","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"0.1726","trackingError":"0.2296","treynorRatio":"-0.1619","portfolioTurnover":"0.0069","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-10-21T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"70.38","totalProfit":"640.22","totalLoss":"-569.84","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"23.460","averageProfit":"640.22","averageLoss":"-284.92","averageTradeDuration":"243.23:00:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"223.23:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2470","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-251.880","averageMFE":"259.5233","largestMAE":"-413.82","largestMFE":"736.61","maximumClosedTradeDrawdown":"-293.99","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"534.2068","profitLossDownsideDeviation":"12.8269","profitFactor":"1.1235","sharpeRatio":"0.0439","sortinoRatio":"1.8290","profitToMaxDrawdownRatio":"0.2394","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-236.0633","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0563"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0028","profitLossRatio":"2.2575","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0858","startEquity":"100000","endEquity":"99057.9152","compoundingAnnualReturn":"-0.0113","drawdown":"0.190","totalNetProfit":"-0.0094","sharpeRatio":"-0.2080","probabilisticSharpeRatio":"0.1340","sortinoRatio":"-0.2495","alpha":"-0.0278","beta":"-0.1037","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"0.0639","trackingError":"0.2287","treynorRatio":"0.2298","portfolioTurnover":"0.0063","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-77.85","totalProfit":"640.22","totalLoss":"-718.07","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"-19.4625","averageProfit":"640.22","averageLoss":"-239.3567","averageTradeDuration":"265.05:15:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"258.23:20:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6748","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-225.9675","averageMFE":"235.6175","largestMAE":"-413.82","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"444.5454","profitLossDownsideDeviation":"79.4375","profitFactor":"0.8916","sharpeRatio":"-0.0438","sortinoRatio":"-0.2450","profitToMaxDrawdownRatio":"-0.1760","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-255.0800","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0772"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0024","profitLossRatio":"2.6865","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0784","startEquity":"100000","endEquity":"95948.9333","compoundingAnnualReturn":"-0.0442","drawdown":"0.216","totalNetProfit":"-0.0405","sharpeRatio":"-0.4147","probabilisticSharpeRatio":"0.0801","sortinoRatio":"-0.4991","alpha":"-0.0523","beta":"-0.0806","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.0833","trackingError":"0.2241","treynorRatio":"0.5841","portfolioTurnover":"0.0057","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-77.85","totalProfit":"640.22","totalLoss":"-718.07","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"-19.4625","averageProfit":"640.22","averageLoss":"-239.3567","averageTradeDuration":"265.05:15:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"258.23:20:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6748","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-225.9675","averageMFE":"235.6175","largestMAE":"-413.82","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"444.5454","profitLossDownsideDeviation":"79.4375","profitFactor":"0.8916","sharpeRatio":"-0.0438","sortinoRatio":"-0.2450","profitToMaxDrawdownRatio":"-0.1760","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-255.0800","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0772"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0024","profitLossRatio":"2.6865","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0784","startEquity":"100000","endEquity":"96774.3098","compoundingAnnualReturn":"-0.0323","drawdown":"0.223","totalNetProfit":"-0.0323","sharpeRatio":"-0.3455","probabilisticSharpeRatio":"0.0840","sortinoRatio":"-0.4221","alpha":"-0.0430","beta":"-0.0606","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"0.1400","trackingError":"0.2236","treynorRatio":"0.6399","portfolioTurnover":"0.0052","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":294,"numberOfWinningTrades":149,"numberOfLosingTrades":145,"totalProfitLoss":"5375.19","totalProfit":"21458.01","totalLoss":"-16082.82","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.2830","averageProfit":"144.0135","averageLoss":"-110.9160","averageTradeDuration":"362.11:15:18.3673399","averageWinningTradeDuration":"362.03:22:33.0201308","averageLosingTradeDuration":"362.19:21:06.2068934","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2984","winLossRatio":"1.0276","winRate":"0.5068","lossRate":"0.4932","averageMAE":"-93.6902","averageMFE":"128.2954","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"220.0738","profitLossDownsideDeviation":"121.4193","profitFactor":"1.3342","sharpeRatio":"0.0831","sortinoRatio":"0.1506","profitToMaxDrawdownRatio":"1.6743","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-110.0124","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.2973"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3175","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1706","startEquity":"105431.6122","endEquity":"107258.7491","compoundingAnnualReturn":"0.0173","drawdown":"0.223","totalNetProfit":"0.0173","sharpeRatio":"-0.0174","probabilisticSharpeRatio":"0.1632","sortinoRatio":"-0.0214","alpha":"-0.0023","beta":"-0.0302","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"0.0395","trackingError":"0.2197","treynorRatio":"0.0650","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":150,"numberOfLosingTrades":146,"totalProfitLoss":"5299.75","totalProfit":"21458.86","totalLoss":"-16159.11","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"17.9046","averageProfit":"143.0591","averageLoss":"-110.6788","averageTradeDuration":"361.11:44:47.8378308","averageWinningTradeDuration":"359.23:01:59.9999966","averageLosingTradeDuration":"363.01:27:56.7123256","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2926","winLossRatio":"1.0274","winRate":"0.5068","lossRate":"0.4932","averageMAE":"-93.7911","averageMFE":"127.5136","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"219.3977","profitLossDownsideDeviation":"121.0338","profitFactor":"1.3280","sharpeRatio":"0.0816","sortinoRatio":"0.1479","profitToMaxDrawdownRatio":"1.6508","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.6091","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.3191"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0009","profitLossRatio":"1.3193","winRate":"0.5034","lossRate":"0.4966","expectancy":"0.1675","startEquity":"117956.1188","endEquity":"105752.6301","compoundingAnnualReturn":"-0.1036","drawdown":"0.223","totalNetProfit":"-0.1035","sharpeRatio":"-0.8971","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-1.0771","alpha":"-0.0988","beta":"-0.0177","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"-0.1718","trackingError":"0.2152","treynorRatio":"5.5047","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":150,"numberOfLosingTrades":146,"totalProfitLoss":"5299.75","totalProfit":"21458.86","totalLoss":"-16159.11","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"17.9046","averageProfit":"143.0591","averageLoss":"-110.6788","averageTradeDuration":"361.11:44:47.8378308","averageWinningTradeDuration":"359.23:01:59.9999966","averageLosingTradeDuration":"363.01:27:56.7123256","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2926","winLossRatio":"1.0274","winRate":"0.5068","lossRate":"0.4932","averageMAE":"-93.7911","averageMFE":"127.5136","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"219.3977","profitLossDownsideDeviation":"121.0338","profitFactor":"1.3280","sharpeRatio":"0.0816","sortinoRatio":"0.1479","profitToMaxDrawdownRatio":"1.6508","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.6091","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.3191"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3199","winRate":"0.5034","lossRate":"0.4966","expectancy":"0.1679","startEquity":"110452.2184","endEquity":"105452.7631","compoundingAnnualReturn":"-0.0454","drawdown":"0.146","totalNetProfit":"-0.0453","sharpeRatio":"-0.5258","probabilisticSharpeRatio":"0.0606","sortinoRatio":"-0.6820","alpha":"-0.0449","beta":"0.0291","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"0.5803","trackingError":"0.2020","treynorRatio":"-1.7141","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"84"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":150,"numberOfLosingTrades":146,"totalProfitLoss":"5299.75","totalProfit":"21458.86","totalLoss":"-16159.11","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"17.9046","averageProfit":"143.0591","averageLoss":"-110.6788","averageTradeDuration":"361.11:44:47.8378308","averageWinningTradeDuration":"359.23:01:59.9999966","averageLosingTradeDuration":"363.01:27:56.7123256","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2926","winLossRatio":"1.0274","winRate":"0.5068","lossRate":"0.4932","averageMAE":"-93.7911","averageMFE":"127.5136","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"219.3977","profitLossDownsideDeviation":"121.0338","profitFactor":"1.3280","sharpeRatio":"0.0816","sortinoRatio":"0.1479","profitToMaxDrawdownRatio":"1.6508","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.6091","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.3191"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3204","winRate":"0.5034","lossRate":"0.4966","expectancy":"0.1681","startEquity":"105256.2341","endEquity":"105029.4941","compoundingAnnualReturn":"-0.0022","drawdown":"0.146","totalNetProfit":"-0.0022","sharpeRatio":"-0.3625","probabilisticSharpeRatio":"0.0941","sortinoRatio":"-0.4853","alpha":"-0.0285","beta":"0.0226","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"0.3752","trackingError":"0.1982","treynorRatio":"-1.3645","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-05-31T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":152,"numberOfLosingTrades":146,"totalProfitLoss":"5456.34","totalProfit":"21615.45","totalLoss":"-16159.11","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.3099","averageProfit":"142.2069","averageLoss":"-110.6788","averageTradeDuration":"361.06:44:53.9597246","averageWinningTradeDuration":"359.13:43:01.5789440","averageLosingTradeDuration":"363.01:27:56.7123256","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2849","winLossRatio":"1.0411","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-93.5066","averageMFE":"127.2763","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"218.7813","profitLossDownsideDeviation":"121.0338","profitFactor":"1.3377","sharpeRatio":"0.0837","sortinoRatio":"0.1513","profitToMaxDrawdownRatio":"1.6995","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.9664","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.3430"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3214","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1725","startEquity":"101406.4851","endEquity":"108391.6491","compoundingAnnualReturn":"0.0690","drawdown":"0.146","totalNetProfit":"0.0689","sharpeRatio":"0.2853","probabilisticSharpeRatio":"0.2911","sortinoRatio":"0.3890","alpha":"0.0259","beta":"0.0209","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.6351","trackingError":"0.1928","treynorRatio":"1.1420","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":152,"numberOfLosingTrades":146,"totalProfitLoss":"5648.58","totalProfit":"21615.45","totalLoss":"-15966.87","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.9550","averageProfit":"142.2069","averageLoss":"-109.3621","averageTradeDuration":"361.07:52:33.0201276","averageWinningTradeDuration":"359.13:43:01.5789440","averageLosingTradeDuration":"363.03:46:01.6438319","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3003","winLossRatio":"1.0411","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-92.4338","averageMFE":"127.5992","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"218.1936","profitLossDownsideDeviation":"120.2678","profitFactor":"1.3538","sharpeRatio":"0.0869","sortinoRatio":"0.1576","profitToMaxDrawdownRatio":"1.7594","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.6443","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.3446"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0009","profitLossRatio":"1.3374","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1806","startEquity":"110995.9397","endEquity":"112625.6671","compoundingAnnualReturn":"0.0147","drawdown":"0.146","totalNetProfit":"0.0147","sharpeRatio":"-0.1123","probabilisticSharpeRatio":"0.1586","sortinoRatio":"-0.1481","alpha":"-0.0052","beta":"0.0349","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"0.5339","trackingError":"0.1891","treynorRatio":"-0.2593","portfolioTurnover":"0.0032","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"336"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":152,"numberOfLosingTrades":146,"totalProfitLoss":"5648.58","totalProfit":"21615.45","totalLoss":"-15966.87","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.9550","averageProfit":"142.2069","averageLoss":"-109.3621","averageTradeDuration":"361.07:52:33.0201276","averageWinningTradeDuration":"359.13:43:01.5789440","averageLosingTradeDuration":"363.03:46:01.6438319","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3003","winLossRatio":"1.0411","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-92.4338","averageMFE":"127.5992","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"218.1936","profitLossDownsideDeviation":"120.2678","profitFactor":"1.3538","sharpeRatio":"0.0869","sortinoRatio":"0.1576","profitToMaxDrawdownRatio":"1.7594","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.6443","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.3446"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3378","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1808","startEquity":"107242.7975","endEquity":"112189.6208","compoundingAnnualReturn":"0.0463","drawdown":"0.114","totalNetProfit":"0.0461","sharpeRatio":"0.2548","probabilisticSharpeRatio":"0.2881","sortinoRatio":"0.3231","alpha":"0.0225","beta":"0.0234","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"0.7086","trackingError":"0.1915","treynorRatio":"0.8441","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"146"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":152,"numberOfLosingTrades":146,"totalProfitLoss":"5648.58","totalProfit":"21615.45","totalLoss":"-15966.87","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.9550","averageProfit":"142.2069","averageLoss":"-109.3621","averageTradeDuration":"361.07:52:33.0201276","averageWinningTradeDuration":"359.13:43:01.5789440","averageLosingTradeDuration":"363.03:46:01.6438319","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3003","winLossRatio":"1.0411","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-92.4338","averageMFE":"127.5992","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"218.1936","profitLossDownsideDeviation":"120.2678","profitFactor":"1.3538","sharpeRatio":"0.0869","sortinoRatio":"0.1576","profitToMaxDrawdownRatio":"1.7594","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.6443","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.3446"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3379","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1808","startEquity":"106578.1137","endEquity":"111937.6371","compoundingAnnualReturn":"0.0504","drawdown":"0.114","totalNetProfit":"0.0503","sharpeRatio":"0.1480","probabilisticSharpeRatio":"0.2486","sortinoRatio":"0.1876","alpha":"0.0156","beta":"0.0222","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"1.0367","trackingError":"0.1936","treynorRatio":"0.5127","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"146"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":152,"numberOfLosingTrades":146,"totalProfitLoss":"5648.58","totalProfit":"21615.45","totalLoss":"-15966.87","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.9550","averageProfit":"142.2069","averageLoss":"-109.3621","averageTradeDuration":"361.07:52:33.0201276","averageWinningTradeDuration":"359.13:43:01.5789440","averageLosingTradeDuration":"363.03:46:01.6438319","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3003","winLossRatio":"1.0411","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-92.4338","averageMFE":"127.5992","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"218.1936","profitLossDownsideDeviation":"120.2678","profitFactor":"1.3538","sharpeRatio":"0.0869","sortinoRatio":"0.1576","profitToMaxDrawdownRatio":"1.7594","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.6443","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.3446"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3382","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1810","startEquity":"103837.6748","endEquity":"108851.0133","compoundingAnnualReturn":"0.0484","drawdown":"0.085","totalNetProfit":"0.0483","sharpeRatio":"0.1835","probabilisticSharpeRatio":"0.2656","sortinoRatio":"0.2307","alpha":"0.0186","beta":"0.0248","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"1.0657","trackingError":"0.2011","treynorRatio":"0.5493","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"102"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":151,"numberOfLosingTrades":146,"totalProfitLoss":"5189.44","totalProfit":"20975.23","totalLoss":"-15785.79","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"17.4729","averageProfit":"138.9088","averageLoss":"-108.1218","averageTradeDuration":"362.18:44:02.4242356","averageWinningTradeDuration":"360.01:44:06.3576128","averageLosingTradeDuration":"365.13:57:32.0547909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2847","winLossRatio":"1.0342","winRate":"0.5084","lossRate":"0.4916","averageMAE":"-92.0315","averageMFE":"125.6841","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"214.9210","profitLossDownsideDeviation":"119.2803","profitFactor":"1.3287","sharpeRatio":"0.0813","sortinoRatio":"0.1465","profitToMaxDrawdownRatio":"1.6164","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.2112","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.3046"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3223","winRate":"0.5034","lossRate":"0.4966","expectancy":"0.1690","startEquity":"99323.9681","endEquity":"110840.5585","compoundingAnnualReturn":"0.1161","drawdown":"0.072","totalNetProfit":"0.1159","sharpeRatio":"0.7670","probabilisticSharpeRatio":"0.5265","sortinoRatio":"1.0135","alpha":"0.0558","beta":"0.0162","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.2058","trackingError":"0.1973","treynorRatio":"3.2550","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"84"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":151,"numberOfLosingTrades":145,"totalProfitLoss":"5337.67","totalProfit":"20975.23","totalLoss":"-15637.56","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.0327","averageProfit":"138.9088","averageLoss":"-107.8452","averageTradeDuration":"362.21:28:22.7026964","averageWinningTradeDuration":"360.01:44:06.3576128","averageLosingTradeDuration":"365.20:00:49.6551724","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2880","winLossRatio":"1.0414","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-91.8417","averageMFE":"125.5550","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"215.0679","profitLossDownsideDeviation":"119.6468","profitFactor":"1.3413","sharpeRatio":"0.0838","sortinoRatio":"0.1507","profitToMaxDrawdownRatio":"1.6626","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-107.5223","maximumDrawdownDuration":"00:00:00","totalFees":"9.2837"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3268","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1753","startEquity":"95476.8986","endEquity":"111634.0366","compoundingAnnualReturn":"0.1697","drawdown":"0.047","totalNetProfit":"0.1692","sharpeRatio":"1.2993","probabilisticSharpeRatio":"0.7640","sortinoRatio":"1.8370","alpha":"0.0796","beta":"-0.0029","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"0.8785","trackingError":"0.1961","treynorRatio":"-27.4363","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":151,"numberOfLosingTrades":145,"totalProfitLoss":"5337.67","totalProfit":"20975.23","totalLoss":"-15637.56","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.0327","averageProfit":"138.9088","averageLoss":"-107.8452","averageTradeDuration":"362.21:28:22.7026964","averageWinningTradeDuration":"360.01:44:06.3576128","averageLosingTradeDuration":"365.20:00:49.6551724","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2880","winLossRatio":"1.0414","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-91.8417","averageMFE":"125.5550","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3210.48","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"215.0679","profitLossDownsideDeviation":"119.6468","profitFactor":"1.3413","sharpeRatio":"0.0838","sortinoRatio":"0.1507","profitToMaxDrawdownRatio":"1.6626","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-107.5223","maximumDrawdownDuration":"00:00:00","totalFees":"9.2837"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3266","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1752","startEquity":"96774.3098","endEquity":"115574.2048","compoundingAnnualReturn":"0.1948","drawdown":"0.047","totalNetProfit":"0.1943","sharpeRatio":"1.8824","probabilisticSharpeRatio":"0.9168","sortinoRatio":"2.6352","alpha":"0.1100","beta":"-0.0074","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"1.0319","trackingError":"0.1899","treynorRatio":"-14.9058","portfolioTurnover":"0.0032","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":107,"numberOfLosingTrades":60,"totalProfitLoss":"2996.32","totalProfit":"9060.98","totalLoss":"-6064.66","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"17.9420","averageProfit":"84.6821","averageLoss":"-101.0777","averageTradeDuration":"614.16:12:56.0479015","averageWinningTradeDuration":"596.15:40:56.0747646","averageLosingTradeDuration":"646.19:33:59.9999990","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8378","winLossRatio":"1.7833","winRate":"0.6407","lossRate":"0.3593","averageMAE":"-75.9750","averageMFE":"173.2474","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.3124","profitLossDownsideDeviation":"100.9040","profitFactor":"1.4941","sharpeRatio":"0.1366","sortinoRatio":"0.1778","profitToMaxDrawdownRatio":"2.2747","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-155.3053","maximumDrawdownDuration":"512.23:00:00","totalFees":"3.4723"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1414","winRate":"0.6959","lossRate":"0.3041","expectancy":"0.4903","startEquity":"107495.2188","endEquity":"118843.763","compoundingAnnualReturn":"0.1059","drawdown":"0.047","totalNetProfit":"0.1056","sharpeRatio":"0.9729","probabilisticSharpeRatio":"0.6616","sortinoRatio":"1.2227","alpha":"0.0494","beta":"-0.0127","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"1.0256","trackingError":"0.1828","treynorRatio":"-4.0137","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":106,"numberOfLosingTrades":59,"totalProfitLoss":"3071.76","totalProfit":"9060.13","totalLoss":"-5988.37","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"18.6167","averageProfit":"85.4729","averageLoss":"-101.4978","averageTradeDuration":"619.11:45:27.2727253","averageWinningTradeDuration":"601.22:50:56.6037718","averageLosingTradeDuration":"650.23:57:57.9661006","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8421","winLossRatio":"1.7966","winRate":"0.6424","lossRate":"0.3576","averageMAE":"-75.5793","averageMFE":"175.1947","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.8971","profitLossDownsideDeviation":"101.7172","profitFactor":"1.5130","sharpeRatio":"0.1411","sortinoRatio":"0.1830","profitToMaxDrawdownRatio":"2.3320","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-156.5780","maximumDrawdownDuration":"217.01:00:00","totalFees":"3.4504"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1415","winRate":"0.7007","lossRate":"0.2993","expectancy":"0.5005","startEquity":"105806.094","endEquity":"116634.3614","compoundingAnnualReturn":"0.1026","drawdown":"0.041","totalNetProfit":"0.1023","sharpeRatio":"0.9522","probabilisticSharpeRatio":"0.6546","sortinoRatio":"1.2153","alpha":"0.0475","beta":"-0.0298","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"0.6615","trackingError":"0.1862","treynorRatio":"-1.6660","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":106,"numberOfLosingTrades":59,"totalProfitLoss":"3071.76","totalProfit":"9060.13","totalLoss":"-5988.37","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"18.6167","averageProfit":"85.4729","averageLoss":"-101.4978","averageTradeDuration":"619.11:45:27.2727253","averageWinningTradeDuration":"601.22:50:56.6037718","averageLosingTradeDuration":"650.23:57:57.9661006","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8421","winLossRatio":"1.7966","winRate":"0.6424","lossRate":"0.3576","averageMAE":"-75.5793","averageMFE":"175.1947","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.8971","profitLossDownsideDeviation":"101.7172","profitFactor":"1.5130","sharpeRatio":"0.1411","sortinoRatio":"0.1830","profitToMaxDrawdownRatio":"2.3320","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-156.5780","maximumDrawdownDuration":"217.01:00:00","totalFees":"3.4504"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1415","winRate":"0.7007","lossRate":"0.2993","expectancy":"0.5005","startEquity":"105452.7631","endEquity":"121638.4288","compoundingAnnualReturn":"0.1539","drawdown":"0.041","totalNetProfit":"0.1535","sharpeRatio":"1.5892","probabilisticSharpeRatio":"0.8602","sortinoRatio":"2.0199","alpha":"0.0830","beta":"-0.0297","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"0.5160","trackingError":"0.1758","treynorRatio":"-2.8051","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":106,"numberOfLosingTrades":59,"totalProfitLoss":"3071.76","totalProfit":"9060.13","totalLoss":"-5988.37","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"18.6167","averageProfit":"85.4729","averageLoss":"-101.4978","averageTradeDuration":"619.11:45:27.2727253","averageWinningTradeDuration":"601.22:50:56.6037718","averageLosingTradeDuration":"650.23:57:57.9661006","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8421","winLossRatio":"1.7966","winRate":"0.6424","lossRate":"0.3576","averageMAE":"-75.5793","averageMFE":"175.1947","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.8971","profitLossDownsideDeviation":"101.7172","profitFactor":"1.5130","sharpeRatio":"0.1411","sortinoRatio":"0.1830","profitToMaxDrawdownRatio":"2.3320","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-156.5780","maximumDrawdownDuration":"217.01:00:00","totalFees":"3.4504"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1415","winRate":"0.7007","lossRate":"0.2993","expectancy":"0.5005","startEquity":"106024.5874","endEquity":"126299.6984","compoundingAnnualReturn":"0.1918","drawdown":"0.041","totalNetProfit":"0.1912","sharpeRatio":"2.1527","probabilisticSharpeRatio":"0.9561","sortinoRatio":"2.8350","alpha":"0.1025","beta":"-0.0385","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"1.3645","trackingError":"0.1639","treynorRatio":"-2.7790","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":106,"numberOfLosingTrades":60,"totalProfitLoss":"3202.17","totalProfit":"9214.14","totalLoss":"-6011.97","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.2902","averageProfit":"86.9258","averageLoss":"-100.1995","averageTradeDuration":"620.13:24:56.3855403","averageWinningTradeDuration":"608.07:54:20.3773571","averageLosingTradeDuration":"642.03:56:59.9999990","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8675","winLossRatio":"1.7667","winRate":"0.6386","lossRate":"0.3614","averageMAE":"-79.4189","averageMFE":"175.7233","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.5814","profitLossDownsideDeviation":"101.3517","profitFactor":"1.5326","sharpeRatio":"0.1455","sortinoRatio":"0.1903","profitToMaxDrawdownRatio":"2.4310","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-156.4331","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.4697"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1564","winRate":"0.7007","lossRate":"0.2993","expectancy":"0.5109","startEquity":"108713.6347","endEquity":"124597.593","compoundingAnnualReturn":"0.1465","drawdown":"0.041","totalNetProfit":"0.1461","sharpeRatio":"1.5632","probabilisticSharpeRatio":"0.8672","sortinoRatio":"2.0374","alpha":"0.0703","beta":"-0.0383","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"1.1306","trackingError":"0.1670","treynorRatio":"-1.9512","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":106,"numberOfLosingTrades":59,"totalProfitLoss":"3285.78","totalProfit":"9214.14","totalLoss":"-5928.36","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.9138","averageProfit":"86.9258","averageLoss":"-100.4807","averageTradeDuration":"623.06:48:43.6363614","averageWinningTradeDuration":"608.07:54:20.3773571","averageLosingTradeDuration":"650.03:37:37.6271177","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8651","winLossRatio":"1.7966","winRate":"0.6424","lossRate":"0.3576","averageMAE":"-79.3296","averageMFE":"176.0181","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.7406","profitLossDownsideDeviation":"102.1981","profitFactor":"1.5542","sharpeRatio":"0.1500","sortinoRatio":"0.1949","profitToMaxDrawdownRatio":"2.4945","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-156.1042","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.4517"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1592","winRate":"0.7055","lossRate":"0.2945","expectancy":"0.5232","startEquity":"112625.6671","endEquity":"125380.2739","compoundingAnnualReturn":"0.1136","drawdown":"0.041","totalNetProfit":"0.1132","sharpeRatio":"1.2084","probabilisticSharpeRatio":"0.7730","sortinoRatio":"1.6096","alpha":"0.0490","beta":"-0.0490","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"1.1446","trackingError":"0.1735","treynorRatio":"-1.1423","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":106,"numberOfLosingTrades":59,"totalProfitLoss":"3285.78","totalProfit":"9214.14","totalLoss":"-5928.36","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.9138","averageProfit":"86.9258","averageLoss":"-100.4807","averageTradeDuration":"623.06:48:43.6363614","averageWinningTradeDuration":"608.07:54:20.3773571","averageLosingTradeDuration":"650.03:37:37.6271177","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8651","winLossRatio":"1.7966","winRate":"0.6424","lossRate":"0.3576","averageMAE":"-79.3296","averageMFE":"176.0181","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.7406","profitLossDownsideDeviation":"102.1981","profitFactor":"1.5542","sharpeRatio":"0.1500","sortinoRatio":"0.1949","profitToMaxDrawdownRatio":"2.4945","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-156.1042","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.4517"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1592","winRate":"0.7055","lossRate":"0.2945","expectancy":"0.5233","startEquity":"111705.8836","endEquity":"122498.959","compoundingAnnualReturn":"0.0968","drawdown":"0.040","totalNetProfit":"0.0966","sharpeRatio":"0.8170","probabilisticSharpeRatio":"0.5982","sortinoRatio":"0.9851","alpha":"0.0293","beta":"-0.0706","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"1.1189","trackingError":"0.2046","treynorRatio":"-0.6006","portfolioTurnover":"0.0021","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"94"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":106,"numberOfLosingTrades":59,"totalProfitLoss":"3285.78","totalProfit":"9214.14","totalLoss":"-5928.36","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.9138","averageProfit":"86.9258","averageLoss":"-100.4807","averageTradeDuration":"623.06:48:43.6363614","averageWinningTradeDuration":"608.07:54:20.3773571","averageLosingTradeDuration":"650.03:37:37.6271177","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8651","winLossRatio":"1.7966","winRate":"0.6424","lossRate":"0.3576","averageMAE":"-79.3296","averageMFE":"176.0181","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.7406","profitLossDownsideDeviation":"102.1981","profitFactor":"1.5542","sharpeRatio":"0.1500","sortinoRatio":"0.1949","profitToMaxDrawdownRatio":"2.4945","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-156.1042","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.4517"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1592","winRate":"0.7055","lossRate":"0.2945","expectancy":"0.5233","startEquity":"112511.0266","endEquity":"120577.7888","compoundingAnnualReturn":"0.0719","drawdown":"0.061","totalNetProfit":"0.0717","sharpeRatio":"0.5077","probabilisticSharpeRatio":"0.4474","sortinoRatio":"0.5877","alpha":"0.0171","beta":"-0.0843","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"0.7331","trackingError":"0.2219","treynorRatio":"-0.3368","portfolioTurnover":"0.0021","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":107,"numberOfLosingTrades":59,"totalProfitLoss":"4185.87","totalProfit":"10114.23","totalLoss":"-5928.36","largestProfit":"900.09","largestLoss":"-384.80","averageProfitLoss":"25.2161","averageProfit":"94.5255","averageLoss":"-100.4807","averageTradeDuration":"623.06:54:34.6987929","averageWinningTradeDuration":"608.11:24:40.3738303","averageLosingTradeDuration":"650.03:37:37.6271177","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9407","winLossRatio":"1.8136","winRate":"0.6446","lossRate":"0.3554","averageMAE":"-80.3383","averageMFE":"180.3799","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"148.9302","profitLossDownsideDeviation":"102.1981","profitFactor":"1.7061","sharpeRatio":"0.1693","sortinoRatio":"0.2467","profitToMaxDrawdownRatio":"3.1778","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-155.1639","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.5381"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0007","profitLossRatio":"1.2575","winRate":"0.7075","lossRate":"0.2925","expectancy":"0.5972","startEquity":"108851.0133","endEquity":"122526.9203","compoundingAnnualReturn":"0.1258","drawdown":"0.061","totalNetProfit":"0.1256","sharpeRatio":"1.1195","probabilisticSharpeRatio":"0.7033","sortinoRatio":"1.3305","alpha":"0.0472","beta":"-0.1128","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"0.9053","trackingError":"0.2277","treynorRatio":"-0.5615","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":107,"numberOfLosingTrades":58,"totalProfitLoss":"4298.78","totalProfit":"10114.23","totalLoss":"-5815.45","largestProfit":"900.09","largestLoss":"-384.80","averageProfitLoss":"26.0532","averageProfit":"94.5255","averageLoss":"-100.2664","averageTradeDuration":"623.03:45:27.2727248","averageWinningTradeDuration":"608.11:24:40.3738303","averageLosingTradeDuration":"650.05:46:33.1034475","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9427","winLossRatio":"1.8448","winRate":"0.6485","lossRate":"0.3515","averageMAE":"-80.0379","averageMFE":"181.1620","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"148.9913","profitLossDownsideDeviation":"103.0773","profitFactor":"1.7392","sharpeRatio":"0.1749","sortinoRatio":"0.2528","profitToMaxDrawdownRatio":"3.2635","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-155.1088","maximumDrawdownDuration":"258.23:00:00","totalFees":"3.5381"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.2727","winRate":"0.7123","lossRate":"0.2877","expectancy":"0.6189","startEquity":"111534.1895","endEquity":"122632.8826","compoundingAnnualReturn":"0.0998","drawdown":"0.061","totalNetProfit":"0.0995","sharpeRatio":"0.8823","probabilisticSharpeRatio":"0.6018","sortinoRatio":"1.0440","alpha":"0.0372","beta":"-0.1234","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"0.7040","trackingError":"0.2445","treynorRatio":"-0.4213","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":107,"numberOfLosingTrades":58,"totalProfitLoss":"4298.78","totalProfit":"10114.23","totalLoss":"-5815.45","largestProfit":"900.09","largestLoss":"-384.80","averageProfitLoss":"26.0532","averageProfit":"94.5255","averageLoss":"-100.2664","averageTradeDuration":"623.03:45:27.2727248","averageWinningTradeDuration":"608.11:24:40.3738303","averageLosingTradeDuration":"650.05:46:33.1034475","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9427","winLossRatio":"1.8448","winRate":"0.6485","lossRate":"0.3515","averageMAE":"-80.0379","averageMFE":"181.1620","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"148.9913","profitLossDownsideDeviation":"103.0773","profitFactor":"1.7392","sharpeRatio":"0.1749","sortinoRatio":"0.2528","profitToMaxDrawdownRatio":"3.2635","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-155.1088","maximumDrawdownDuration":"258.23:00:00","totalFees":"3.5381"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.2727","winRate":"0.7123","lossRate":"0.2877","expectancy":"0.6189","startEquity":"111708.1288","endEquity":"125485.8558","compoundingAnnualReturn":"0.1237","drawdown":"0.061","totalNetProfit":"0.1233","sharpeRatio":"1.0689","probabilisticSharpeRatio":"0.6759","sortinoRatio":"1.2608","alpha":"0.0490","beta":"-0.1219","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"0.7333","trackingError":"0.2492","treynorRatio":"-0.5211","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":107,"numberOfLosingTrades":58,"totalProfitLoss":"4298.78","totalProfit":"10114.23","totalLoss":"-5815.45","largestProfit":"900.09","largestLoss":"-384.80","averageProfitLoss":"26.0532","averageProfit":"94.5255","averageLoss":"-100.2664","averageTradeDuration":"623.03:45:27.2727248","averageWinningTradeDuration":"608.11:24:40.3738303","averageLosingTradeDuration":"650.05:46:33.1034475","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9427","winLossRatio":"1.8448","winRate":"0.6485","lossRate":"0.3515","averageMAE":"-80.0379","averageMFE":"181.1620","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1317.21","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"148.9913","profitLossDownsideDeviation":"103.0773","profitFactor":"1.7392","sharpeRatio":"0.1749","sortinoRatio":"0.2528","profitToMaxDrawdownRatio":"3.2635","maximumEndTradeDrawdown":"2250.53","averageEndTradeDrawdown":"-155.1088","maximumDrawdownDuration":"258.23:00:00","totalFees":"3.5381"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2725","winRate":"0.7123","lossRate":"0.2877","expectancy":"0.6188","startEquity":"116216.5694","endEquity":"127104.0529","compoundingAnnualReturn":"0.0940","drawdown":"0.061","totalNetProfit":"0.0937","sharpeRatio":"0.7461","probabilisticSharpeRatio":"0.5454","sortinoRatio":"0.8824","alpha":"0.0230","beta":"-0.1267","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"0.8168","trackingError":"0.2511","treynorRatio":"-0.3428","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"239"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":140,"numberOfLosingTrades":61,"totalProfitLoss":"12654.58","totalProfit":"18149.88","totalLoss":"-5495.30","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"62.9581","averageProfit":"129.6420","averageLoss":"-90.0869","averageTradeDuration":"818.11:19:24.1791022","averageWinningTradeDuration":"809.04:46:42.8571408","averageLosingTradeDuration":"839.18:04:55.0819668","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4391","winLossRatio":"2.2951","winRate":"0.6965","lossRate":"0.3035","averageMAE":"-195.2234","averageMFE":"202.0297","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"163.7472","profitLossDownsideDeviation":"112.3698","profitFactor":"3.3028","sharpeRatio":"0.3845","sortinoRatio":"0.5603","profitToMaxDrawdownRatio":"11.6282","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.0716","maximumDrawdownDuration":"138.00:00:00","totalFees":"2.9637"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.5643","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.8101","startEquity":"118491.9436","endEquity":"129501.7926","compoundingAnnualReturn":"0.0932","drawdown":"0.061","totalNetProfit":"0.0929","sharpeRatio":"0.6818","probabilisticSharpeRatio":"0.5117","sortinoRatio":"0.8011","alpha":"0.0172","beta":"-0.1382","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"0.8211","trackingError":"0.2586","treynorRatio":"-0.2958","portfolioTurnover":"0.0021","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"239"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":140,"numberOfLosingTrades":61,"totalProfitLoss":"12654.58","totalProfit":"18149.88","totalLoss":"-5495.30","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"62.9581","averageProfit":"129.6420","averageLoss":"-90.0869","averageTradeDuration":"818.11:19:24.1791022","averageWinningTradeDuration":"809.04:46:42.8571408","averageLosingTradeDuration":"839.18:04:55.0819668","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4391","winLossRatio":"2.2951","winRate":"0.6965","lossRate":"0.3035","averageMAE":"-195.2234","averageMFE":"202.0297","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"163.7472","profitLossDownsideDeviation":"112.3698","profitFactor":"3.3028","sharpeRatio":"0.3845","sortinoRatio":"0.5603","profitToMaxDrawdownRatio":"11.6282","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.0716","maximumDrawdownDuration":"138.00:00:00","totalFees":"2.9637"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.5648","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.8104","startEquity":"117050.2713","endEquity":"129107.4492","compoundingAnnualReturn":"0.1033","drawdown":"0.061","totalNetProfit":"0.1030","sharpeRatio":"0.8113","probabilisticSharpeRatio":"0.5673","sortinoRatio":"0.9736","alpha":"0.0234","beta":"-0.1411","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"0.8907","trackingError":"0.2587","treynorRatio":"-0.3472","portfolioTurnover":"0.0021","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"239"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":140,"numberOfLosingTrades":61,"totalProfitLoss":"12654.58","totalProfit":"18149.88","totalLoss":"-5495.30","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"62.9581","averageProfit":"129.6420","averageLoss":"-90.0869","averageTradeDuration":"818.11:19:24.1791022","averageWinningTradeDuration":"809.04:46:42.8571408","averageLosingTradeDuration":"839.18:04:55.0819668","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4391","winLossRatio":"2.2951","winRate":"0.6965","lossRate":"0.3035","averageMAE":"-195.2234","averageMFE":"202.0297","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"163.7472","profitLossDownsideDeviation":"112.3698","profitFactor":"3.3028","sharpeRatio":"0.3845","sortinoRatio":"0.5603","profitToMaxDrawdownRatio":"11.6282","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.0716","maximumDrawdownDuration":"138.00:00:00","totalFees":"2.9637"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.5632","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.8093","startEquity":"121638.4288","endEquity":"128432.4952","compoundingAnnualReturn":"0.0559","drawdown":"0.061","totalNetProfit":"0.0559","sharpeRatio":"0.2444","probabilisticSharpeRatio":"0.3157","sortinoRatio":"0.2926","alpha":"-0.0105","beta":"-0.1521","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"0.6850","trackingError":"0.2686","treynorRatio":"-0.0995","portfolioTurnover":"0.0021","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"239"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":204,"numberOfWinningTrades":140,"numberOfLosingTrades":64,"totalProfitLoss":"12535.73","totalProfit":"18149.88","totalLoss":"-5614.15","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"61.4497","averageProfit":"129.6420","averageLoss":"-87.7211","averageTradeDuration":"815.02:33:14.1176449","averageWinningTradeDuration":"809.04:46:42.8571408","averageLosingTradeDuration":"828.00:41:14.9999997","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4779","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-193.5412","averageMFE":"199.4190","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"163.0651","profitLossDownsideDeviation":"110.4816","profitFactor":"3.2329","sharpeRatio":"0.3768","sortinoRatio":"0.5562","profitToMaxDrawdownRatio":"11.5190","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-137.9693","maximumDrawdownDuration":"138.00:00:00","totalFees":"2.9736"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5582","winRate":"0.7013","lossRate":"0.2987","expectancy":"0.7941","startEquity":"126023.4152","endEquity":"131552.5473","compoundingAnnualReturn":"0.0440","drawdown":"0.056","totalNetProfit":"0.0439","sharpeRatio":"0.1624","probabilisticSharpeRatio":"0.2786","sortinoRatio":"0.2017","alpha":"-0.0050","beta":"-0.1568","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"0.3965","trackingError":"0.2723","treynorRatio":"-0.0658","portfolioTurnover":"0.0021","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"224"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":138,"numberOfLosingTrades":63,"totalProfitLoss":"12248.73","totalProfit":"17839.28","totalLoss":"-5590.55","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"60.9390","averageProfit":"129.2701","averageLoss":"-88.7389","averageTradeDuration":"820.00:27:27.7611919","averageWinningTradeDuration":"811.05:43:54.7826073","averageLosingTradeDuration":"839.06:02:51.4285712","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4567","winLossRatio":"2.1905","winRate":"0.6866","lossRate":"0.3134","averageMAE":"-192.3715","averageMFE":"200.1703","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"163.5359","profitLossDownsideDeviation":"111.0662","profitFactor":"3.1910","sharpeRatio":"0.3726","sortinoRatio":"0.5487","profitToMaxDrawdownRatio":"11.2552","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.2314","maximumDrawdownDuration":"00:00:00","totalFees":"2.9305"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5460","winRate":"0.6993","lossRate":"0.3007","expectancy":"0.7805","startEquity":"124645.9802","endEquity":"140018.5623","compoundingAnnualReturn":"0.1237","drawdown":"0.054","totalNetProfit":"0.1233","sharpeRatio":"0.9862","probabilisticSharpeRatio":"0.6296","sortinoRatio":"1.2418","alpha":"0.0552","beta":"-0.1593","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"0.4369","trackingError":"0.2706","treynorRatio":"-0.4008","portfolioTurnover":"0.0021","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"127"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":138,"numberOfLosingTrades":63,"totalProfitLoss":"12248.73","totalProfit":"17839.28","totalLoss":"-5590.55","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"60.9390","averageProfit":"129.2701","averageLoss":"-88.7389","averageTradeDuration":"820.00:27:27.7611919","averageWinningTradeDuration":"811.05:43:54.7826073","averageLosingTradeDuration":"839.06:02:51.4285712","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4567","winLossRatio":"2.1905","winRate":"0.6866","lossRate":"0.3134","averageMAE":"-192.3715","averageMFE":"200.1703","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"163.5359","profitLossDownsideDeviation":"111.0662","profitFactor":"3.1910","sharpeRatio":"0.3726","sortinoRatio":"0.5487","profitToMaxDrawdownRatio":"11.2552","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.2314","maximumDrawdownDuration":"00:00:00","totalFees":"2.9305"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5457","winRate":"0.6993","lossRate":"0.3007","expectancy":"0.7803","startEquity":"125380.2739","endEquity":"143888.7801","compoundingAnnualReturn":"0.1481","drawdown":"0.054","totalNetProfit":"0.1476","sharpeRatio":"1.2832","probabilisticSharpeRatio":"0.7396","sortinoRatio":"1.6301","alpha":"0.0881","beta":"-0.1606","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"0.2389","trackingError":"0.2670","treynorRatio":"-0.5279","portfolioTurnover":"0.0021","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"127"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":138,"numberOfLosingTrades":63,"totalProfitLoss":"12248.73","totalProfit":"17839.28","totalLoss":"-5590.55","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"60.9390","averageProfit":"129.2701","averageLoss":"-88.7389","averageTradeDuration":"820.00:27:27.7611919","averageWinningTradeDuration":"811.05:43:54.7826073","averageLosingTradeDuration":"839.06:02:51.4285712","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4567","winLossRatio":"2.1905","winRate":"0.6866","lossRate":"0.3134","averageMAE":"-192.3715","averageMFE":"200.1703","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"163.5359","profitLossDownsideDeviation":"111.0662","profitFactor":"3.1910","sharpeRatio":"0.3726","sortinoRatio":"0.5487","profitToMaxDrawdownRatio":"11.2552","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.2314","maximumDrawdownDuration":"00:00:00","totalFees":"2.9305"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.5472","winRate":"0.6993","lossRate":"0.3007","expectancy":"0.7814","startEquity":"120796.9424","endEquity":"150577.6004","compoundingAnnualReturn":"0.2473","drawdown":"0.031","totalNetProfit":"0.2465","sharpeRatio":"2.0733","probabilisticSharpeRatio":"0.9275","sortinoRatio":"2.6339","alpha":"0.1503","beta":"-0.1468","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"0.1804","trackingError":"0.2386","treynorRatio":"-0.9304","portfolioTurnover":"0.0021","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":138,"numberOfLosingTrades":63,"totalProfitLoss":"12248.73","totalProfit":"17839.28","totalLoss":"-5590.55","largestProfit":"900.09","largestLoss":"-367.74","averageProfitLoss":"60.9390","averageProfit":"129.2701","averageLoss":"-88.7389","averageTradeDuration":"820.00:27:27.7611919","averageWinningTradeDuration":"811.05:43:54.7826073","averageLosingTradeDuration":"839.06:02:51.4285712","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4567","winLossRatio":"2.1905","winRate":"0.6866","lossRate":"0.3134","averageMAE":"-192.3715","averageMFE":"200.1703","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1088.27","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"163.5359","profitLossDownsideDeviation":"111.0662","profitFactor":"3.1910","sharpeRatio":"0.3726","sortinoRatio":"0.5487","profitToMaxDrawdownRatio":"11.2552","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-139.2314","maximumDrawdownDuration":"00:00:00","totalFees":"2.9305"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.5473","winRate":"0.6993","lossRate":"0.3007","expectancy":"0.7814","startEquity":"120577.7888","endEquity":"155758.3696","compoundingAnnualReturn":"0.2927","drawdown":"0.043","totalNetProfit":"0.2918","sharpeRatio":"2.5435","probabilisticSharpeRatio":"0.9697","sortinoRatio":"3.0997","alpha":"0.1871","beta":"-0.1498","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"0.4275","trackingError":"0.2254","treynorRatio":"-1.1699","portfolioTurnover":"0.0021","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":203,"numberOfWinningTrades":138,"numberOfLosingTrades":65,"totalProfitLoss":"11281.12","totalProfit":"16971.56","totalLoss":"-5690.44","largestProfit":"658.70","largestLoss":"-367.74","averageProfitLoss":"55.5720","averageProfit":"122.9823","averageLoss":"-87.5452","averageTradeDuration":"819.23:44:02.3645304","averageWinningTradeDuration":"808.15:28:15.6521727","averageLosingTradeDuration":"844.01:46:09.2307690","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4048","winLossRatio":"2.1231","winRate":"0.6798","lossRate":"0.3202","averageMAE":"-190.9567","averageMFE":"197.0544","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1148.91","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"151.9956","profitLossDownsideDeviation":"109.7074","profitFactor":"2.9825","sharpeRatio":"0.3656","sortinoRatio":"0.5065","profitToMaxDrawdownRatio":"9.8190","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-141.4824","maximumDrawdownDuration":"00:00:00","totalFees":"2.8602"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.4866","winRate":"0.6928","lossRate":"0.3072","expectancy":"0.7227","startEquity":"123037.1955","endEquity":"159649.1755","compoundingAnnualReturn":"0.2985","drawdown":"0.043","totalNetProfit":"0.2976","sharpeRatio":"2.5972","probabilisticSharpeRatio":"0.9671","sortinoRatio":"2.8356","alpha":"0.2057","beta":"-0.1239","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"0.2641","trackingError":"0.2070","treynorRatio":"-1.5263","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":203,"numberOfWinningTrades":138,"numberOfLosingTrades":65,"totalProfitLoss":"11281.12","totalProfit":"16971.56","totalLoss":"-5690.44","largestProfit":"658.70","largestLoss":"-367.74","averageProfitLoss":"55.5720","averageProfit":"122.9823","averageLoss":"-87.5452","averageTradeDuration":"819.23:44:02.3645304","averageWinningTradeDuration":"808.15:28:15.6521727","averageLosingTradeDuration":"844.01:46:09.2307690","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4048","winLossRatio":"2.1231","winRate":"0.6798","lossRate":"0.3202","averageMAE":"-190.9567","averageMFE":"197.0544","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1148.91","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"151.9956","profitLossDownsideDeviation":"109.7074","profitFactor":"2.9825","sharpeRatio":"0.3656","sortinoRatio":"0.5065","profitToMaxDrawdownRatio":"9.8190","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-141.4824","maximumDrawdownDuration":"00:00:00","totalFees":"2.8602"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.4866","winRate":"0.6928","lossRate":"0.3072","expectancy":"0.7227","startEquity":"123111.6439","endEquity":"167623.4651","compoundingAnnualReturn":"0.3627","drawdown":"0.043","totalNetProfit":"0.3616","sharpeRatio":"2.9593","probabilisticSharpeRatio":"0.9843","sortinoRatio":"3.2883","alpha":"0.2310","beta":"-0.0911","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"0.5795","trackingError":"0.1845","treynorRatio":"-2.4208","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":203,"numberOfWinningTrades":138,"numberOfLosingTrades":65,"totalProfitLoss":"11281.12","totalProfit":"16971.56","totalLoss":"-5690.44","largestProfit":"658.70","largestLoss":"-367.74","averageProfitLoss":"55.5720","averageProfit":"122.9823","averageLoss":"-87.5452","averageTradeDuration":"819.23:44:02.3645304","averageWinningTradeDuration":"808.15:28:15.6521727","averageLosingTradeDuration":"844.01:46:09.2307690","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4048","winLossRatio":"2.1231","winRate":"0.6798","lossRate":"0.3202","averageMAE":"-190.9567","averageMFE":"197.0544","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1148.91","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"151.9956","profitLossDownsideDeviation":"109.7074","profitFactor":"2.9825","sharpeRatio":"0.3656","sortinoRatio":"0.5065","profitToMaxDrawdownRatio":"9.8190","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-141.4824","maximumDrawdownDuration":"00:00:00","totalFees":"2.8602"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.4859","winRate":"0.6928","lossRate":"0.3072","expectancy":"0.7223","startEquity":"125485.8558","endEquity":"170200.7493","compoundingAnnualReturn":"0.3575","drawdown":"0.043","totalNetProfit":"0.3563","sharpeRatio":"2.7931","probabilisticSharpeRatio":"0.9767","sortinoRatio":"3.1410","alpha":"0.2248","beta":"-0.0735","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"0.7072","trackingError":"0.1769","treynorRatio":"-2.9644","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":203,"numberOfWinningTrades":138,"numberOfLosingTrades":65,"totalProfitLoss":"11281.12","totalProfit":"16971.56","totalLoss":"-5690.44","largestProfit":"658.70","largestLoss":"-367.74","averageProfitLoss":"55.5720","averageProfit":"122.9823","averageLoss":"-87.5452","averageTradeDuration":"819.23:44:02.3645304","averageWinningTradeDuration":"808.15:28:15.6521727","averageLosingTradeDuration":"844.01:46:09.2307690","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4048","winLossRatio":"2.1231","winRate":"0.6798","lossRate":"0.3202","averageMAE":"-190.9567","averageMFE":"197.0544","largestMAE":"-5643.69","largestMFE":"2956.51","maximumClosedTradeDrawdown":"-1148.91","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"151.9956","profitLossDownsideDeviation":"109.7074","profitFactor":"2.9825","sharpeRatio":"0.3656","sortinoRatio":"0.5065","profitToMaxDrawdownRatio":"9.8190","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-141.4824","maximumDrawdownDuration":"00:00:00","totalFees":"2.8602"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4854","winRate":"0.6928","lossRate":"0.3072","expectancy":"0.7219","startEquity":"127430.4032","endEquity":"166749.6847","compoundingAnnualReturn":"0.3091","drawdown":"0.052","totalNetProfit":"0.3086","sharpeRatio":"2.2736","probabilisticSharpeRatio":"0.9323","sortinoRatio":"2.5966","alpha":"0.1973","beta":"-0.0513","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"0.0546","trackingError":"0.1719","treynorRatio":"-3.6667","portfolioTurnover":"0.0021","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":445,"numberOfWinningTrades":253,"numberOfLosingTrades":192,"totalProfitLoss":"26302.11","totalProfit":"41316.46","totalLoss":"-15014.35","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"59.1059","averageProfit":"163.3062","averageLoss":"-78.1997","averageTradeDuration":"1124.13:28:10.7865118","averageWinningTradeDuration":"1111.22:23:00.2371511","averageLosingTradeDuration":"1141.04:50:56.2499978","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0883","winLossRatio":"1.3177","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-85.1418","averageMFE":"341.5397","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"273.3961","profitLossDownsideDeviation":"91.7876","profitFactor":"2.7518","sharpeRatio":"0.2162","sortinoRatio":"0.6439","profitToMaxDrawdownRatio":"18.4785","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-282.4338","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9474"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0003","profitLossRatio":"4.2601","winRate":"0.5312","lossRate":"0.4688","expectancy":"1.7944","startEquity":"129028.6347","endEquity":"173752.5482","compoundingAnnualReturn":"0.3477","drawdown":"0.052","totalNetProfit":"0.3466","sharpeRatio":"2.5783","probabilisticSharpeRatio":"0.9618","sortinoRatio":"2.9363","alpha":"0.2140","beta":"-0.0063","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.0275","trackingError":"0.1566","treynorRatio":"-33.5414","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":445,"numberOfWinningTrades":253,"numberOfLosingTrades":192,"totalProfitLoss":"26302.11","totalProfit":"41316.46","totalLoss":"-15014.35","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"59.1059","averageProfit":"163.3062","averageLoss":"-78.1997","averageTradeDuration":"1124.13:28:10.7865118","averageWinningTradeDuration":"1111.22:23:00.2371511","averageLosingTradeDuration":"1141.04:50:56.2499978","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0883","winLossRatio":"1.3177","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-85.1418","averageMFE":"341.5397","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"273.3961","profitLossDownsideDeviation":"91.7876","profitFactor":"2.7518","sharpeRatio":"0.2162","sortinoRatio":"0.6439","profitToMaxDrawdownRatio":"18.4785","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-282.4338","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9474"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0003","profitLossRatio":"4.2606","winRate":"0.5312","lossRate":"0.4688","expectancy":"1.7947","startEquity":"128779.0213","endEquity":"173711.1631","compoundingAnnualReturn":"0.3489","drawdown":"0.052","totalNetProfit":"0.3489","sharpeRatio":"2.5963","probabilisticSharpeRatio":"0.9631","sortinoRatio":"2.9183","alpha":"0.2077","beta":"0.0244","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-0.1803","trackingError":"0.1481","treynorRatio":"8.7712","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":445,"numberOfWinningTrades":253,"numberOfLosingTrades":192,"totalProfitLoss":"26302.11","totalProfit":"41316.46","totalLoss":"-15014.35","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"59.1059","averageProfit":"163.3062","averageLoss":"-78.1997","averageTradeDuration":"1124.13:28:10.7865118","averageWinningTradeDuration":"1111.22:23:00.2371511","averageLosingTradeDuration":"1141.04:50:56.2499978","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0883","winLossRatio":"1.3177","winRate":"0.5685","lossRate":"0.4315","averageMAE":"-85.1418","averageMFE":"341.5397","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"273.3961","profitLossDownsideDeviation":"91.7876","profitFactor":"2.7518","sharpeRatio":"0.2162","sortinoRatio":"0.6439","profitToMaxDrawdownRatio":"18.4785","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-282.4338","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9474"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0003","profitLossRatio":"4.2589","winRate":"0.5312","lossRate":"0.4688","expectancy":"1.7938","startEquity":"129621.0761","endEquity":"174890.2211","compoundingAnnualReturn":"0.3492","drawdown":"0.052","totalNetProfit":"0.3492","sharpeRatio":"2.6887","probabilisticSharpeRatio":"0.9697","sortinoRatio":"2.9686","alpha":"0.1856","beta":"0.1441","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"0.0634","trackingError":"0.1251","treynorRatio":"1.4956","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":442,"numberOfWinningTrades":253,"numberOfLosingTrades":189,"totalProfitLoss":"26420.96","totalProfit":"41316.46","totalLoss":"-14895.50","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"59.7759","averageProfit":"163.3062","averageLoss":"-78.8122","averageTradeDuration":"1128.04:36:30.9502212","averageWinningTradeDuration":"1111.22:23:00.2371511","averageLosingTradeDuration":"1149.22:58:24.7619025","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0721","winLossRatio":"1.3386","winRate":"0.5724","lossRate":"0.4276","averageMAE":"-85.1711","averageMFE":"343.6915","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"274.1858","profitLossDownsideDeviation":"92.2688","profitFactor":"2.7738","sharpeRatio":"0.2180","sortinoRatio":"0.6478","profitToMaxDrawdownRatio":"18.5620","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-283.9156","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9375"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0003","profitLossRatio":"4.3033","winRate":"0.5328","lossRate":"0.4672","expectancy":"1.8254","startEquity":"132175.9015","endEquity":"170592.9342","compoundingAnnualReturn":"0.2907","drawdown":"0.052","totalNetProfit":"0.2907","sharpeRatio":"2.1702","probabilisticSharpeRatio":"0.9194","sortinoRatio":"2.4603","alpha":"0.1462","beta":"0.1999","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"0.2638","trackingError":"0.1163","treynorRatio":"0.8754","portfolioTurnover":"0.0023","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":442,"numberOfWinningTrades":253,"numberOfLosingTrades":189,"totalProfitLoss":"26420.96","totalProfit":"41316.46","totalLoss":"-14895.50","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"59.7759","averageProfit":"163.3062","averageLoss":"-78.8122","averageTradeDuration":"1128.04:36:30.9502212","averageWinningTradeDuration":"1111.22:23:00.2371511","averageLosingTradeDuration":"1149.22:58:24.7619025","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0721","winLossRatio":"1.3386","winRate":"0.5724","lossRate":"0.4276","averageMAE":"-85.1711","averageMFE":"343.6915","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"274.1858","profitLossDownsideDeviation":"92.2688","profitFactor":"2.7738","sharpeRatio":"0.2180","sortinoRatio":"0.6478","profitToMaxDrawdownRatio":"18.5620","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-283.9156","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9375"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0003","profitLossRatio":"4.2885","winRate":"0.5328","lossRate":"0.4672","expectancy":"1.8175","startEquity":"140018.5623","endEquity":"171386.0456","compoundingAnnualReturn":"0.2240","drawdown":"0.052","totalNetProfit":"0.2240","sharpeRatio":"1.6574","probabilisticSharpeRatio":"0.8165","sortinoRatio":"1.8975","alpha":"0.1075","beta":"0.2427","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"0.2338","trackingError":"0.1100","treynorRatio":"0.5511","portfolioTurnover":"0.0023","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":442,"numberOfWinningTrades":253,"numberOfLosingTrades":189,"totalProfitLoss":"26420.96","totalProfit":"41316.46","totalLoss":"-14895.50","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"59.7759","averageProfit":"163.3062","averageLoss":"-78.8122","averageTradeDuration":"1128.04:36:30.9502212","averageWinningTradeDuration":"1111.22:23:00.2371511","averageLosingTradeDuration":"1149.22:58:24.7619025","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0721","winLossRatio":"1.3386","winRate":"0.5724","lossRate":"0.4276","averageMAE":"-85.1711","averageMFE":"343.6915","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"274.1858","profitLossDownsideDeviation":"92.2688","profitFactor":"2.7738","sharpeRatio":"0.2180","sortinoRatio":"0.6478","profitToMaxDrawdownRatio":"18.5620","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-283.9156","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9375"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.2817","winRate":"0.5328","lossRate":"0.4672","expectancy":"1.8139","startEquity":"143874.4187","endEquity":"173355.3426","compoundingAnnualReturn":"0.2046","drawdown":"0.052","totalNetProfit":"0.2049","sharpeRatio":"1.5077","probabilisticSharpeRatio":"0.7747","sortinoRatio":"1.6939","alpha":"0.0923","beta":"0.2642","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"0.1538","trackingError":"0.1047","treynorRatio":"0.4528","portfolioTurnover":"0.0023","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":442,"numberOfWinningTrades":253,"numberOfLosingTrades":189,"totalProfitLoss":"26420.96","totalProfit":"41316.46","totalLoss":"-14895.50","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"59.7759","averageProfit":"163.3062","averageLoss":"-78.8122","averageTradeDuration":"1128.04:36:30.9502212","averageWinningTradeDuration":"1111.22:23:00.2371511","averageLosingTradeDuration":"1149.22:58:24.7619025","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0721","winLossRatio":"1.3386","winRate":"0.5724","lossRate":"0.4276","averageMAE":"-85.1711","averageMFE":"343.6915","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"274.1858","profitLossDownsideDeviation":"92.2688","profitFactor":"2.7738","sharpeRatio":"0.2180","sortinoRatio":"0.6478","profitToMaxDrawdownRatio":"18.5620","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-283.9156","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.9375"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.2699","winRate":"0.5328","lossRate":"0.4672","expectancy":"1.8076","startEquity":"151110.8746","endEquity":"168655.9383","compoundingAnnualReturn":"0.1161","drawdown":"0.052","totalNetProfit":"0.1161","sharpeRatio":"0.8419","probabilisticSharpeRatio":"0.5316","sortinoRatio":"0.9876","alpha":"0.0420","beta":"0.2611","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.1829","trackingError":"0.0999","treynorRatio":"0.2423","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":447,"numberOfWinningTrades":257,"numberOfLosingTrades":190,"totalProfitLoss":"26499.53","totalProfit":"41711.28","totalLoss":"-15211.75","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"59.2831","averageProfit":"162.3007","averageLoss":"-80.0618","averageTradeDuration":"1127.20:13:25.3691225","averageWinningTradeDuration":"1112.05:35:01.1673122","averageLosingTradeDuration":"1148.22:58:25.2631557","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0272","winLossRatio":"1.3526","winRate":"0.5749","lossRate":"0.4251","averageMAE":"-85.9851","averageMFE":"343.7653","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"273.5195","profitLossDownsideDeviation":"93.6226","profitFactor":"2.7420","sharpeRatio":"0.2167","sortinoRatio":"0.6332","profitToMaxDrawdownRatio":"18.6172","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.4823","maximumDrawdownDuration":"1460.00:00:00","totalFees":"9.0072"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.1544","winRate":"0.5326","lossRate":"0.4674","expectancy":"1.7451","startEquity":"155758.3696","endEquity":"166468.1652","compoundingAnnualReturn":"0.0688","drawdown":"0.075","totalNetProfit":"0.0688","sharpeRatio":"0.4104","probabilisticSharpeRatio":"0.3529","sortinoRatio":"0.4952","alpha":"0.0138","beta":"0.2649","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-0.2950","trackingError":"0.0974","treynorRatio":"0.1102","portfolioTurnover":"0.0024","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":444,"numberOfWinningTrades":256,"numberOfLosingTrades":188,"totalProfitLoss":"26567.05","totalProfit":"41678.91","totalLoss":"-15111.86","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"59.8357","averageProfit":"162.8082","averageLoss":"-80.3822","averageTradeDuration":"1130.09:04:11.3513465","averageWinningTradeDuration":"1115.12:55:18.7499967","averageLosingTradeDuration":"1150.14:02:14.0425510","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0254","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-85.7906","averageMFE":"344.5838","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"274.3318","profitLossDownsideDeviation":"93.9972","profitFactor":"2.7580","sharpeRatio":"0.2181","sortinoRatio":"0.6366","profitToMaxDrawdownRatio":"18.6646","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.7481","maximumDrawdownDuration":"00:00:00","totalFees":"8.9912"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.1637","winRate":"0.5341","lossRate":"0.4659","expectancy":"1.7579","startEquity":"159312.5443","endEquity":"169609.4515","compoundingAnnualReturn":"0.0646","drawdown":"0.075","totalNetProfit":"0.0646","sharpeRatio":"0.4109","probabilisticSharpeRatio":"0.3675","sortinoRatio":"0.5389","alpha":"0.0124","beta":"0.2356","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-0.3644","trackingError":"0.0928","treynorRatio":"0.1132","portfolioTurnover":"0.0024","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"63"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":444,"numberOfWinningTrades":256,"numberOfLosingTrades":188,"totalProfitLoss":"26567.05","totalProfit":"41678.91","totalLoss":"-15111.86","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"59.8357","averageProfit":"162.8082","averageLoss":"-80.3822","averageTradeDuration":"1130.09:04:11.3513465","averageWinningTradeDuration":"1115.12:55:18.7499967","averageLosingTradeDuration":"1150.14:02:14.0425510","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0254","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-85.7906","averageMFE":"344.5838","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"274.3318","profitLossDownsideDeviation":"93.9972","profitFactor":"2.7580","sharpeRatio":"0.2181","sortinoRatio":"0.6366","profitToMaxDrawdownRatio":"18.6646","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.7481","maximumDrawdownDuration":"00:00:00","totalFees":"8.9912"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.1537","winRate":"0.5341","lossRate":"0.4659","expectancy":"1.7525","startEquity":"166767.8287","endEquity":"171005.945","compoundingAnnualReturn":"0.0254","drawdown":"0.075","totalNetProfit":"0.0254","sharpeRatio":"-0.0383","probabilisticSharpeRatio":"0.2068","sortinoRatio":"-0.0482","alpha":"-0.0108","beta":"0.1832","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-0.5107","trackingError":"0.0952","treynorRatio":"-0.0126","portfolioTurnover":"0.0024","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"63"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-11-13T05:00:00Z","totalNumberOfTrades":445,"numberOfWinningTrades":257,"numberOfLosingTrades":188,"totalProfitLoss":"27208.15","totalProfit":"42320.01","totalLoss":"-15111.86","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"61.1419","averageProfit":"164.6693","averageLoss":"-80.3822","averageTradeDuration":"1131.19:50:09.4381974","averageWinningTradeDuration":"1118.02:30:21.0116698","averageLosingTradeDuration":"1150.14:02:14.0425510","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0486","winLossRatio":"1.3670","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-85.6133","averageMFE":"345.2501","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.4046","profitLossDownsideDeviation":"93.9972","profitFactor":"2.8005","sharpeRatio":"0.2220","sortinoRatio":"0.6505","profitToMaxDrawdownRatio":"19.1150","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.1082","maximumDrawdownDuration":"00:00:00","totalFees":"8.9912"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.1944","winRate":"0.5354","lossRate":"0.4646","expectancy":"1.7811","startEquity":"170200.7493","endEquity":"174929.4002","compoundingAnnualReturn":"0.0278","drawdown":"0.075","totalNetProfit":"0.0278","sharpeRatio":"-0.0669","probabilisticSharpeRatio":"0.2114","sortinoRatio":"-0.0848","alpha":"-0.0119","beta":"0.1294","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-0.6928","trackingError":"0.0966","treynorRatio":"-0.0288","portfolioTurnover":"0.0024","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-12-09T05:00:00Z","totalNumberOfTrades":448,"numberOfWinningTrades":259,"numberOfLosingTrades":189,"totalProfitLoss":"27303.74","totalProfit":"42460.61","totalLoss":"-15156.87","largestProfit":"3429.14","largestLoss":"-525.81","averageProfitLoss":"60.9458","averageProfit":"163.9406","averageLoss":"-80.1951","averageTradeDuration":"1132.05:36:49.8214239","averageWinningTradeDuration":"1120.13:25:15.0579117","averageLosingTradeDuration":"1148.05:34:55.2380931","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0443","winLossRatio":"1.3704","winRate":"0.5781","lossRate":"0.4219","averageMAE":"-85.6626","averageMFE":"343.7052","largestMAE":"-637.80","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1423.39","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"274.5449","profitLossDownsideDeviation":"93.7822","profitFactor":"2.8014","sharpeRatio":"0.2220","sortinoRatio":"0.6499","profitToMaxDrawdownRatio":"19.1822","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-282.7594","maximumDrawdownDuration":"341.00:00:00","totalFees":"9.0078"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.1885","winRate":"0.5367","lossRate":"0.4633","expectancy":"1.7848","startEquity":"166023.7974","endEquity":"173645.263","compoundingAnnualReturn":"0.0459","drawdown":"0.075","totalNetProfit":"0.0459","sharpeRatio":"0.1928","probabilisticSharpeRatio":"0.3419","sortinoRatio":"0.2748","alpha":"0.0041","beta":"0.0919","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-0.4970","trackingError":"0.0960","treynorRatio":"0.1022","portfolioTurnover":"0.0024","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":450,"numberOfWinningTrades":221,"numberOfLosingTrades":229,"totalProfitLoss":"16837.50","totalProfit":"32175.71","totalLoss":"-15338.21","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"37.4167","averageProfit":"145.5914","averageLoss":"-66.9791","averageTradeDuration":"1318.22:29:43.9999949","averageWinningTradeDuration":"1318.10:11:24.1628930","averageLosingTradeDuration":"1319.10:22:16.2445387","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1737","winLossRatio":"0.9651","winRate":"0.4911","lossRate":"0.5089","averageMAE":"-60.5164","averageMFE":"129.7240","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-2354.27","profitLossStandardDeviation":"198.4634","profitLossDownsideDeviation":"73.7823","profitFactor":"2.0977","sharpeRatio":"0.1885","sortinoRatio":"0.5071","profitToMaxDrawdownRatio":"11.7615","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-92.3074","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.3882"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2800","winRate":"0.4799","lossRate":"0.5201","expectancy":"0.5741","startEquity":"173752.5482","endEquity":"171840.6235","compoundingAnnualReturn":"-0.0110","drawdown":"0.075","totalNetProfit":"-0.0110","sharpeRatio":"-0.6839","probabilisticSharpeRatio":"0.0845","sortinoRatio":"-0.9323","alpha":"-0.0327","beta":"0.1013","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-0.5030","trackingError":"0.0931","treynorRatio":"-0.3066","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":450,"numberOfWinningTrades":221,"numberOfLosingTrades":229,"totalProfitLoss":"16837.50","totalProfit":"32175.71","totalLoss":"-15338.21","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"37.4167","averageProfit":"145.5914","averageLoss":"-66.9791","averageTradeDuration":"1318.22:29:43.9999949","averageWinningTradeDuration":"1318.10:11:24.1628930","averageLosingTradeDuration":"1319.10:22:16.2445387","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1737","winLossRatio":"0.9651","winRate":"0.4911","lossRate":"0.5089","averageMAE":"-60.5164","averageMFE":"129.7240","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-2354.27","profitLossStandardDeviation":"198.4634","profitLossDownsideDeviation":"73.7823","profitFactor":"2.0977","sharpeRatio":"0.1885","sortinoRatio":"0.5071","profitToMaxDrawdownRatio":"11.7615","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-92.3074","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.3882"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2800","winRate":"0.4799","lossRate":"0.5201","expectancy":"0.5741","startEquity":"173711.1631","endEquity":"169827.7675","compoundingAnnualReturn":"-0.0224","drawdown":"0.075","totalNetProfit":"-0.0224","sharpeRatio":"-0.9493","probabilisticSharpeRatio":"0.0502","sortinoRatio":"-1.3033","alpha":"-0.0437","beta":"0.0775","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-0.6916","trackingError":"0.0952","treynorRatio":"-0.5395","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-03-04T05:00:00Z","totalNumberOfTrades":452,"numberOfWinningTrades":222,"numberOfLosingTrades":230,"totalProfitLoss":"16936.64","totalProfit":"32287.09","totalLoss":"-15350.45","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"37.4704","averageProfit":"145.4373","averageLoss":"-66.7411","averageTradeDuration":"1314.23:33:50.9734463","averageWinningTradeDuration":"1316.01:10:16.2162134","averageLosingTradeDuration":"1313.22:50:52.1739103","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1791","winLossRatio":"0.9652","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-60.6051","averageMFE":"132.0091","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-2354.27","profitLossStandardDeviation":"198.0673","profitLossDownsideDeviation":"73.7095","profitFactor":"2.1033","sharpeRatio":"0.1892","sortinoRatio":"0.5084","profitToMaxDrawdownRatio":"11.8307","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-94.5386","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.4048"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2750","winRate":"0.4812","lossRate":"0.5188","expectancy":"0.5759","startEquity":"174786.5798","endEquity":"167925.1965","compoundingAnnualReturn":"-0.0394","drawdown":"0.075","totalNetProfit":"-0.0393","sharpeRatio":"-1.2234","probabilisticSharpeRatio":"0.0260","sortinoRatio":"-1.7228","alpha":"-0.0550","beta":"0.0460","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-0.7722","trackingError":"0.0949","treynorRatio":"-1.1761","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":455,"numberOfWinningTrades":225,"numberOfLosingTrades":230,"totalProfitLoss":"17115.48","totalProfit":"32465.93","totalLoss":"-15350.45","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"37.6164","averageProfit":"144.2930","averageLoss":"-66.7411","averageTradeDuration":"1314.04:53:16.4835115","averageWinningTradeDuration":"1314.11:03:43.9999973","averageLosingTradeDuration":"1313.22:50:52.1739103","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1620","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-60.4128","averageMFE":"132.2538","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-2354.27","profitLossStandardDeviation":"197.4407","profitLossDownsideDeviation":"73.7095","profitFactor":"2.1150","sharpeRatio":"0.1905","sortinoRatio":"0.5103","profitToMaxDrawdownRatio":"11.9557","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-94.6373","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.4158"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2780","winRate":"0.4825","lossRate":"0.5175","expectancy":"0.5816","startEquity":"169143.6558","endEquity":"165283.8018","compoundingAnnualReturn":"-0.0229","drawdown":"0.059","totalNetProfit":"-0.0228","sharpeRatio":"-1.0505","probabilisticSharpeRatio":"0.0507","sortinoRatio":"-1.4938","alpha":"-0.0437","beta":"0.0170","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.6294","trackingError":"0.0979","treynorRatio":"-2.5499","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"143"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":455,"numberOfWinningTrades":225,"numberOfLosingTrades":230,"totalProfitLoss":"17115.48","totalProfit":"32465.93","totalLoss":"-15350.45","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"37.6164","averageProfit":"144.2930","averageLoss":"-66.7411","averageTradeDuration":"1314.04:53:16.4835115","averageWinningTradeDuration":"1314.11:03:43.9999973","averageLosingTradeDuration":"1313.22:50:52.1739103","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1620","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-60.4128","averageMFE":"132.2538","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-2354.27","profitLossStandardDeviation":"197.4407","profitLossDownsideDeviation":"73.7095","profitFactor":"2.1150","sharpeRatio":"0.1905","sortinoRatio":"0.5103","profitToMaxDrawdownRatio":"11.9557","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-94.6373","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.4158"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2774","winRate":"0.4825","lossRate":"0.5175","expectancy":"0.5813","startEquity":"171386.0456","endEquity":"165696.2118","compoundingAnnualReturn":"-0.0333","drawdown":"0.059","totalNetProfit":"-0.0332","sharpeRatio":"-1.4228","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-2.0126","alpha":"-0.0554","beta":"-0.0061","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-0.9147","trackingError":"0.0982","treynorRatio":"9.1435","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"143"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":456,"numberOfWinningTrades":226,"numberOfLosingTrades":230,"totalProfitLoss":"17562.62","totalProfit":"32913.07","totalLoss":"-15350.45","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"38.5145","averageProfit":"145.6331","averageLoss":"-66.7411","averageTradeDuration":"1313.06:49:20.5263109","averageWinningTradeDuration":"1312.14:30:47.7876080","averageLosingTradeDuration":"1313.22:50:52.1739103","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1821","winLossRatio":"0.9826","winRate":"0.4956","lossRate":"0.5044","averageMAE":"-60.4962","averageMFE":"145.5609","largestMAE":"-710.60","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"198.1538","profitLossDownsideDeviation":"73.7095","profitFactor":"2.1441","sharpeRatio":"0.1944","sortinoRatio":"0.5225","profitToMaxDrawdownRatio":"12.2680","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-107.0464","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.4158"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.2823","winRate":"0.4838","lossRate":"0.5162","expectancy":"0.5879","startEquity":"173082.2866","endEquity":"168175.137","compoundingAnnualReturn":"-0.0284","drawdown":"0.059","totalNetProfit":"-0.0284","sharpeRatio":"-1.3563","probabilisticSharpeRatio":"0.0322","sortinoRatio":"-1.8743","alpha":"-0.0521","beta":"-0.0133","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.8238","trackingError":"0.0974","treynorRatio":"3.9497","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"143"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":457,"numberOfWinningTrades":227,"numberOfLosingTrades":230,"totalProfitLoss":"18349.62","totalProfit":"33700.07","totalLoss":"-15350.45","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"40.1523","averageProfit":"148.4585","averageLoss":"-66.7411","averageTradeDuration":"1312.11:09:50.8096232","averageWinningTradeDuration":"1310.23:00:31.7180591","averageLosingTradeDuration":"1313.22:50:52.1739103","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.2244","winLossRatio":"0.9870","winRate":"0.4967","lossRate":"0.5033","averageMAE":"-60.5358","averageMFE":"148.1684","largestMAE":"-710.60","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"201.0092","profitLossDownsideDeviation":"73.7095","profitFactor":"2.1954","sharpeRatio":"0.1998","sortinoRatio":"0.5447","profitToMaxDrawdownRatio":"12.8177","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-108.0161","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.4158"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3181","winRate":"0.4851","lossRate":"0.5149","expectancy":"0.6095","startEquity":"168655.9383","endEquity":"170165.1713","compoundingAnnualReturn":"0.0090","drawdown":"0.059","totalNetProfit":"0.0089","sharpeRatio":"-0.7065","probabilisticSharpeRatio":"0.1639","sortinoRatio":"-0.9587","alpha":"-0.0236","beta":"-0.0439","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.9227","trackingError":"0.0995","treynorRatio":"0.6032","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-08-13T04:00:00Z","totalNumberOfTrades":459,"numberOfWinningTrades":228,"numberOfLosingTrades":231,"totalProfitLoss":"18773.98","totalProfit":"34250.98","totalLoss":"-15477.00","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"40.9019","averageProfit":"150.2236","averageLoss":"-67.0000","averageTradeDuration":"1315.16:10:58.8235251","averageWinningTradeDuration":"1317.10:22:37.8947346","averageLosingTradeDuration":"1313.22:32:12.4675301","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.2421","winLossRatio":"0.9870","winRate":"0.4967","lossRate":"0.5033","averageMAE":"-61.9103","averageMFE":"146.1511","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"201.5654","profitLossDownsideDeviation":"74.9894","profitFactor":"2.2130","sharpeRatio":"0.2029","sortinoRatio":"0.5454","profitToMaxDrawdownRatio":"13.1142","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-105.2492","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.3628"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3585","winRate":"0.4864","lossRate":"0.5136","expectancy":"0.6334","startEquity":"166261.9361","endEquity":"167471.564","compoundingAnnualReturn":"0.0073","drawdown":"0.059","totalNetProfit":"0.0073","sharpeRatio":"-0.8287","probabilisticSharpeRatio":"0.1468","sortinoRatio":"-1.0944","alpha":"-0.0272","beta":"-0.0749","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-0.7591","trackingError":"0.0985","treynorRatio":"0.4078","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-09-20T04:00:00Z","totalNumberOfTrades":465,"numberOfWinningTrades":232,"numberOfLosingTrades":233,"totalProfitLoss":"19480.49","totalProfit":"35372.33","totalLoss":"-15891.84","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"41.8935","averageProfit":"152.4669","averageLoss":"-68.2053","averageTradeDuration":"1318.10:47:59.9999957","averageWinningTradeDuration":"1317.21:33:37.2413771","averageLosingTradeDuration":"1318.23:58:58.1974225","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.2354","winLossRatio":"0.9957","winRate":"0.4989","lossRate":"0.5011","averageMAE":"-62.6818","averageMFE":"147.8432","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"203.6218","profitLossDownsideDeviation":"76.6354","profitFactor":"2.2258","sharpeRatio":"0.2057","sortinoRatio":"0.5467","profitToMaxDrawdownRatio":"13.6077","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-105.9497","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.4162"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3535","winRate":"0.4877","lossRate":"0.5123","expectancy":"0.6355","startEquity":"169852.3337","endEquity":"165725.3091","compoundingAnnualReturn":"-0.0244","drawdown":"0.059","totalNetProfit":"-0.0243","sharpeRatio":"-1.5503","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-1.9874","alpha":"-0.0526","beta":"-0.0821","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-0.9577","trackingError":"0.0980","treynorRatio":"0.6794","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":466,"numberOfWinningTrades":233,"numberOfLosingTrades":233,"totalProfitLoss":"19985.57","totalProfit":"35877.41","totalLoss":"-15891.84","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"42.8875","averageProfit":"153.9803","averageLoss":"-68.2053","averageTradeDuration":"1318.13:17:53.8197381","averageWinningTradeDuration":"1318.02:36:49.4420578","averageLosingTradeDuration":"1318.23:58:58.1974225","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.2576","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-62.6693","averageMFE":"152.3855","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"204.5314","profitLossDownsideDeviation":"76.6354","profitFactor":"2.2576","sharpeRatio":"0.2097","sortinoRatio":"0.5596","profitToMaxDrawdownRatio":"13.9605","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-109.4980","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.4162"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3703","winRate":"0.4889","lossRate":"0.5111","expectancy":"0.6479","startEquity":"171005.945","endEquity":"164193.9531","compoundingAnnualReturn":"-0.0399","drawdown":"0.061","totalNetProfit":"-0.0398","sharpeRatio":"-1.7804","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-2.2649","alpha":"-0.0629","beta":"-0.1069","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-0.8112","trackingError":"0.1033","treynorRatio":"0.6070","portfolioTurnover":"0.0024","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":469,"numberOfWinningTrades":235,"numberOfLosingTrades":234,"totalProfitLoss":"19510.21","totalProfit":"35416.23","totalLoss":"-15906.02","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"41.5996","averageProfit":"150.7074","averageLoss":"-67.9744","averageTradeDuration":"1318.09:53:13.1769675","averageWinningTradeDuration":"1320.12:29:52.3404232","averageLosingTradeDuration":"1316.07:03:35.3846131","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.2171","winLossRatio":"1.0043","winRate":"0.5011","lossRate":"0.4989","averageMAE":"-65.7536","averageMFE":"150.9609","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"202.0508","profitLossDownsideDeviation":"76.5523","profitFactor":"2.2266","sharpeRatio":"0.2059","sortinoRatio":"0.5434","profitToMaxDrawdownRatio":"13.6284","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-109.3613","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.4482"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3384","winRate":"0.4889","lossRate":"0.5111","expectancy":"0.6323","startEquity":"174726.0635","endEquity":"161990.2433","compoundingAnnualReturn":"-0.0731","drawdown":"0.073","totalNetProfit":"-0.0729","sharpeRatio":"-2.5347","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-3.1633","alpha":"-0.0879","beta":"-0.0967","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-1.0349","trackingError":"0.1001","treynorRatio":"0.9237","portfolioTurnover":"0.0024","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":468,"numberOfWinningTrades":235,"numberOfLosingTrades":233,"totalProfitLoss":"20785.54","totalProfit":"36646.55","totalLoss":"-15861.01","largestProfit":"1984.00","largestLoss":"-594.05","averageProfitLoss":"44.4135","averageProfit":"155.9428","averageLoss":"-68.0730","averageTradeDuration":"1319.19:20:38.4615340","averageWinningTradeDuration":"1320.16:34:58.7234023","averageLosingTradeDuration":"1318.21:55:21.8884098","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.2908","winLossRatio":"1.0086","winRate":"0.5021","lossRate":"0.4979","averageMAE":"-65.5562","averageMFE":"153.4785","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1431.58","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"206.5819","profitLossDownsideDeviation":"76.7022","profitFactor":"2.3105","sharpeRatio":"0.2150","sortinoRatio":"0.5790","profitToMaxDrawdownRatio":"14.5193","maximumEndTradeDrawdown":"769.08","averageEndTradeDrawdown":"-109.0650","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.4316"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.4026","winRate":"0.4902","lossRate":"0.5098","expectancy":"0.6679","startEquity":"174046.3366","endEquity":"162711.7318","compoundingAnnualReturn":"-0.0653","drawdown":"0.078","totalNetProfit":"-0.0651","sharpeRatio":"-2.4923","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-3.1520","alpha":"-0.0876","beta":"-0.1144","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-0.8033","trackingError":"0.1013","treynorRatio":"0.7600","portfolioTurnover":"0.0024","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-01-31T05:00:00Z","totalNumberOfTrades":502,"numberOfWinningTrades":242,"numberOfLosingTrades":260,"totalProfitLoss":"2306.84","totalProfit":"26851.63","totalLoss":"-24544.79","largestProfit":"787.00","largestLoss":"-729.05","averageProfitLoss":"4.5953","averageProfit":"110.9571","averageLoss":"-94.4030","averageTradeDuration":"1599.01:52:28.2071674","averageWinningTradeDuration":"1609.19:34:27.7685933","averageLosingTradeDuration":"1589.02:00:55.3846129","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1754","winLossRatio":"0.9308","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-82.5603","averageMFE":"158.6721","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"166.5086","profitLossDownsideDeviation":"112.4453","profitFactor":"1.0940","sharpeRatio":"0.0276","sortinoRatio":"0.0409","profitToMaxDrawdownRatio":"0.4758","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-154.0768","maximumDrawdownDuration":"40.23:00:00","totalFees":"6.0593"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.3287","winRate":"0.4463","lossRate":"0.5537","expectancy":"0.0393","startEquity":"172087.6319","endEquity":"165658.6905","compoundingAnnualReturn":"-0.0375","drawdown":"0.072","totalNetProfit":"-0.0374","sharpeRatio":"-1.9118","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-2.4339","alpha":"-0.0641","beta":"-0.1429","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-0.9324","trackingError":"0.1040","treynorRatio":"0.4773","portfolioTurnover":"0.0022","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-02-25T05:00:00Z","totalNumberOfTrades":503,"numberOfWinningTrades":243,"numberOfLosingTrades":260,"totalProfitLoss":"2678.28","totalProfit":"27223.07","totalLoss":"-24544.79","largestProfit":"787.00","largestLoss":"-729.05","averageProfitLoss":"5.3246","averageProfit":"112.0291","averageLoss":"-94.4030","averageTradeDuration":"1598.04:23:58.5685846","averageWinningTradeDuration":"1607.22:03:42.2222205","averageLosingTradeDuration":"1589.02:00:55.3846129","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1867","winLossRatio":"0.9346","winRate":"0.4831","lossRate":"0.5169","averageMAE":"-82.4220","averageMFE":"160.2769","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"167.1449","profitLossDownsideDeviation":"112.4453","profitFactor":"1.1091","sharpeRatio":"0.0319","sortinoRatio":"0.0474","profitToMaxDrawdownRatio":"0.5524","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-154.9522","maximumDrawdownDuration":"40.23:00:00","totalFees":"6.0593"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3377","winRate":"0.4476","lossRate":"0.5524","expectancy":"0.0464","startEquity":"170238.8863","endEquity":"163574.8281","compoundingAnnualReturn":"-0.0393","drawdown":"0.060","totalNetProfit":"-0.0391","sharpeRatio":"-2.0617","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-2.6051","alpha":"-0.0709","beta":"-0.1451","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-0.9010","trackingError":"0.1030","treynorRatio":"0.5078","portfolioTurnover":"0.0022","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"152"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-03-11T05:00:00Z","totalNumberOfTrades":505,"numberOfWinningTrades":246,"numberOfLosingTrades":259,"totalProfitLoss":"3172.37","totalProfit":"27704.92","totalLoss":"-24532.55","largestProfit":"787.00","largestLoss":"-729.05","averageProfitLoss":"6.2819","averageProfit":"112.6216","averageLoss":"-94.7203","averageTradeDuration":"1604.10:07:57.6237584","averageWinningTradeDuration":"1614.08:25:36.5853640","averageLosingTradeDuration":"1594.23:47:57.2200746","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1890","winLossRatio":"0.9498","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-82.3929","averageMFE":"159.8022","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"168.0940","profitLossDownsideDeviation":"112.5464","profitFactor":"1.1293","sharpeRatio":"0.0374","sortinoRatio":"0.0558","profitToMaxDrawdownRatio":"0.6543","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-153.5203","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.0626"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3567","winRate":"0.4489","lossRate":"0.5511","expectancy":"0.0580","startEquity":"167969.1011","endEquity":"165858.8339","compoundingAnnualReturn":"-0.0126","drawdown":"0.060","totalNetProfit":"-0.0126","sharpeRatio":"-1.6265","probabilisticSharpeRatio":"0.0603","sortinoRatio":"-2.0358","alpha":"-0.0513","beta":"-0.1267","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-1.0089","trackingError":"0.1005","treynorRatio":"0.4497","portfolioTurnover":"0.0022","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":506,"numberOfWinningTrades":245,"numberOfLosingTrades":261,"totalProfitLoss":"2707.45","totalProfit":"27901.68","totalLoss":"-25194.23","largestProfit":"787.00","largestLoss":"-729.05","averageProfitLoss":"5.3507","averageProfit":"113.8844","averageLoss":"-96.5296","averageTradeDuration":"1604.23:20:52.1739098","averageWinningTradeDuration":"1617.11:18:22.0408142","averageLosingTradeDuration":"1593.05:46:39.9999975","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1798","winLossRatio":"0.9387","winRate":"0.4842","lossRate":"0.5158","averageMAE":"-83.6250","averageMFE":"159.3629","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"169.9091","profitLossDownsideDeviation":"114.4386","profitFactor":"1.1075","sharpeRatio":"0.0315","sortinoRatio":"0.0468","profitToMaxDrawdownRatio":"0.5584","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-154.0122","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.0601"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3411","winRate":"0.4468","lossRate":"0.5532","expectancy":"0.0460","startEquity":"165283.8018","endEquity":"165557.6164","compoundingAnnualReturn":"0.0017","drawdown":"0.060","totalNetProfit":"0.0017","sharpeRatio":"-1.3009","probabilisticSharpeRatio":"0.1275","sortinoRatio":"-1.6526","alpha":"-0.0385","beta":"-0.1357","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-1.0992","trackingError":"0.0963","treynorRatio":"0.3433","portfolioTurnover":"0.0022","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-05-06T04:00:00Z","totalNumberOfTrades":508,"numberOfWinningTrades":247,"numberOfLosingTrades":261,"totalProfitLoss":"3205.59","totalProfit":"28399.82","totalLoss":"-25194.23","largestProfit":"787.00","largestLoss":"-729.05","averageProfitLoss":"6.3102","averageProfit":"114.9790","averageLoss":"-96.5296","averageTradeDuration":"1607.01:05:40.1574770","averageWinningTradeDuration":"1621.15:11:25.0202407","averageLosingTradeDuration":"1593.05:46:39.9999975","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1911","winLossRatio":"0.9464","winRate":"0.4862","lossRate":"0.5138","averageMAE":"-83.3748","averageMFE":"159.7160","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"170.3600","profitLossDownsideDeviation":"114.4386","profitFactor":"1.1272","sharpeRatio":"0.0370","sortinoRatio":"0.0551","profitToMaxDrawdownRatio":"0.6612","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-153.4058","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.0623"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3600","winRate":"0.4481","lossRate":"0.5519","expectancy":"0.0575","startEquity":"166228.7264","endEquity":"162800.6224","compoundingAnnualReturn":"-0.0207","drawdown":"0.060","totalNetProfit":"-0.0206","sharpeRatio":"-1.7494","probabilisticSharpeRatio":"0.0471","sortinoRatio":"-2.2009","alpha":"-0.0646","beta":"-0.1356","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-0.6410","trackingError":"0.0988","treynorRatio":"0.4749","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":510,"numberOfWinningTrades":249,"numberOfLosingTrades":261,"totalProfitLoss":"3237.14","totalProfit":"28431.37","totalLoss":"-25194.23","largestProfit":"787.00","largestLoss":"-729.05","averageProfitLoss":"6.3473","averageProfit":"114.1822","averageLoss":"-96.5296","averageTradeDuration":"1609.23:03:45.8823484","averageWinningTradeDuration":"1627.11:41:12.2891547","averageLosingTradeDuration":"1593.05:46:39.9999975","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1829","winLossRatio":"0.9540","winRate":"0.4882","lossRate":"0.5118","averageMAE":"-82.9817","averageMFE":"147.8709","largestMAE":"-1236.69","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"169.5018","profitLossDownsideDeviation":"114.4386","profitFactor":"1.1285","sharpeRatio":"0.0374","sortinoRatio":"0.0555","profitToMaxDrawdownRatio":"0.6677","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-141.5235","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.0705"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3718","winRate":"0.4481","lossRate":"0.5519","expectancy":"0.0628","startEquity":"169167.919","endEquity":"159519.4902","compoundingAnnualReturn":"-0.0572","drawdown":"0.066","totalNetProfit":"-0.0570","sharpeRatio":"-2.4682","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-3.0368","alpha":"-0.0894","beta":"-0.1002","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-0.9733","trackingError":"0.1031","treynorRatio":"0.9023","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":509,"numberOfWinningTrades":248,"numberOfLosingTrades":261,"totalProfitLoss":"2450.14","totalProfit":"27644.37","totalLoss":"-25194.23","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"4.8136","averageProfit":"111.4692","averageLoss":"-96.5296","averageTradeDuration":"1611.06:42:04.9508801","averageWinningTradeDuration":"1630.06:19:06.7741921","averageLosingTradeDuration":"1593.05:46:39.9999975","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1548","winLossRatio":"0.9502","winRate":"0.4872","lossRate":"0.5128","averageMAE":"-82.9904","averageMFE":"145.5343","largestMAE":"-1236.69","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"166.0886","profitLossDownsideDeviation":"114.4386","profitFactor":"1.0973","sharpeRatio":"0.0290","sortinoRatio":"0.0421","profitToMaxDrawdownRatio":"0.5054","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-140.7206","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.0705"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3441","winRate":"0.4468","lossRate":"0.5532","expectancy":"0.0474","startEquity":"170165.1713","endEquity":"156688.7543","compoundingAnnualReturn":"-0.0793","drawdown":"0.083","totalNetProfit":"-0.0792","sharpeRatio":"-3.1149","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.8206","alpha":"-0.1119","beta":"-0.0883","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-0.9389","trackingError":"0.1050","treynorRatio":"1.2550","portfolioTurnover":"0.0022","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-08-15T04:00:00Z","totalNumberOfTrades":504,"numberOfWinningTrades":243,"numberOfLosingTrades":261,"totalProfitLoss":"1659.91","totalProfit":"26698.64","totalLoss":"-25038.73","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"3.2935","averageProfit":"109.8709","averageLoss":"-95.9338","averageTradeDuration":"1612.18:20:57.1428538","averageWinningTradeDuration":"1633.17:14:04.4444427","averageLosingTradeDuration":"1593.06:08:44.1379293","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1453","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-81.3411","averageMFE":"145.4463","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"164.7553","profitLossDownsideDeviation":"113.1089","profitFactor":"1.0663","sharpeRatio":"0.0200","sortinoRatio":"0.0291","profitToMaxDrawdownRatio":"0.3424","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-142.1529","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1185"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3057","winRate":"0.4442","lossRate":"0.5558","expectancy":"0.0241","startEquity":"167995.2461","endEquity":"157746.2408","compoundingAnnualReturn":"-0.0612","drawdown":"0.080","totalNetProfit":"-0.0610","sharpeRatio":"-2.6936","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-3.4470","alpha":"-0.0959","beta":"-0.0783","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-1.0185","trackingError":"0.1030","treynorRatio":"1.2321","portfolioTurnover":"0.0022","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":500,"numberOfWinningTrades":239,"numberOfLosingTrades":261,"totalProfitLoss":"515.22","totalProfit":"25577.29","totalLoss":"-25062.07","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"1.0304","averageProfit":"107.0179","averageLoss":"-96.0233","averageTradeDuration":"1615.16:20:38.3999962","averageWinningTradeDuration":"1638.13:25:21.3389109","averageLosingTradeDuration":"1594.17:32:52.4137902","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1145","winLossRatio":"0.9157","winRate":"0.478","lossRate":"0.522","averageMAE":"-81.4078","averageMFE":"143.4306","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"161.8849","profitLossDownsideDeviation":"112.7117","profitFactor":"1.0206","sharpeRatio":"0.0064","sortinoRatio":"0.0091","profitToMaxDrawdownRatio":"0.1063","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-142.4002","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.0708"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2606","winRate":"0.4415","lossRate":"0.5585","expectancy":"-0.0019","startEquity":"165742.377","endEquity":"153639.8133","compoundingAnnualReturn":"-0.0732","drawdown":"0.081","totalNetProfit":"-0.0730","sharpeRatio":"-2.9339","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-3.8192","alpha":"-0.1054","beta":"-0.0732","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-1.2512","trackingError":"0.1021","treynorRatio":"1.4619","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"116"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-10-05T04:00:00Z","totalNumberOfTrades":505,"numberOfWinningTrades":239,"numberOfLosingTrades":266,"totalProfitLoss":"-472.47","totalProfit":"25077.81","totalLoss":"-25550.28","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"-0.9356","averageProfit":"104.9281","averageLoss":"-96.0537","averageTradeDuration":"1611.19:29:56.4356396","averageWinningTradeDuration":"1633.23:39:54.9790780","averageLosingTradeDuration":"1591.21:20:58.6466138","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0924","winLossRatio":"0.8985","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-81.8029","averageMFE":"165.3214","largestMAE":"-1034.80","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"160.1633","profitLossDownsideDeviation":"112.6348","profitFactor":"0.9815","sharpeRatio":"-0.0058","sortinoRatio":"-0.0083","profitToMaxDrawdownRatio":"-0.0975","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-166.2570","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1088"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2245","winRate":"0.4391","lossRate":"0.5609","expectancy":"-0.0232","startEquity":"164480.225","endEquity":"154541.8385","compoundingAnnualReturn":"-0.0606","drawdown":"0.086","totalNetProfit":"-0.0604","sharpeRatio":"-2.7433","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-3.5181","alpha":"-0.0964","beta":"-0.0496","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-1.6837","trackingError":"0.0942","treynorRatio":"2.0008","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-11-15T05:00:00Z","totalNumberOfTrades":506,"numberOfWinningTrades":240,"numberOfLosingTrades":266,"totalProfitLoss":"-270.42","totalProfit":"25458.16","totalLoss":"-25728.58","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"-0.5344","averageProfit":"106.0757","averageLoss":"-96.7240","averageTradeDuration":"1607.18:10:47.4308270","averageWinningTradeDuration":"1625.09:21:59.9999987","averageLosingTradeDuration":"1591.20:21:25.7142840","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0967","winLossRatio":"0.9023","winRate":"0.4743","lossRate":"0.5257","averageMAE":"-79.0751","averageMFE":"168.9816","largestMAE":"-1034.80","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"161.5345","profitLossDownsideDeviation":"112.6762","profitFactor":"0.9895","sharpeRatio":"-0.0033","sortinoRatio":"-0.0047","profitToMaxDrawdownRatio":"-0.0558","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-169.5160","maximumDrawdownDuration":"6.00:00:00","totalFees":"6.0924"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2271","winRate":"0.4381","lossRate":"0.5619","expectancy":"-0.0243","startEquity":"163120.4476","endEquity":"152956.7622","compoundingAnnualReturn":"-0.0625","drawdown":"0.087","totalNetProfit":"-0.0623","sharpeRatio":"-2.7319","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-3.6191","alpha":"-0.0997","beta":"-0.0381","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-1.4130","trackingError":"0.0934","treynorRatio":"2.6471","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"38"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-12-30T05:00:00Z","totalNumberOfTrades":512,"numberOfWinningTrades":239,"numberOfLosingTrades":273,"totalProfitLoss":"-2183.65","totalProfit":"24160.59","totalLoss":"-26344.24","largestProfit":"760.58","largestLoss":"-729.05","averageProfitLoss":"-4.2649","averageProfit":"101.0903","averageLoss":"-96.4990","averageTradeDuration":"1603.16:16:45.4687468","averageWinningTradeDuration":"1621.09:30:22.5941411","averageLosingTradeDuration":"1588.04:00:39.5604379","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0476","winLossRatio":"0.8755","winRate":"0.4668","lossRate":"0.5332","averageMAE":"-79.8827","averageMFE":"165.3970","largestMAE":"-1034.80","largestMFE":"5789.40","maximumClosedTradeDrawdown":"-4848.23","maximumIntraTradeDrawdown":"-9086.30","profitLossStandardDeviation":"155.1797","profitLossDownsideDeviation":"111.7173","profitFactor":"0.9171","sharpeRatio":"-0.0275","sortinoRatio":"-0.0382","profitToMaxDrawdownRatio":"-0.4504","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-169.6619","maximumDrawdownDuration":"732.00:00:00","totalFees":"6.1754"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1638","winRate":"0.4323","lossRate":"0.5677","expectancy":"-0.0646","startEquity":"162711.7318","endEquity":"155387.622","compoundingAnnualReturn":"-0.0451","drawdown":"0.090","totalNetProfit":"-0.0450","sharpeRatio":"-2.3951","probabilisticSharpeRatio":"0.0141","sortinoRatio":"-3.2618","alpha":"-0.0884","beta":"-0.0373","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.5064","trackingError":"0.0938","treynorRatio":"2.4246","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":688,"numberOfWinningTrades":348,"numberOfLosingTrades":340,"totalProfitLoss":"14862.07","totalProfit":"40120.81","totalLoss":"-25258.74","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"21.6018","averageProfit":"115.2897","averageLoss":"-74.2904","averageTradeDuration":"1659.22:51:32.4418533","averageWinningTradeDuration":"1608.19:50:20.6896531","averageLosingTradeDuration":"1712.06:44:59.9999961","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5519","winLossRatio":"1.0235","winRate":"0.5058","lossRate":"0.4942","averageMAE":"-65.3833","averageMFE":"179.6347","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8468.43","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"149.8109","profitLossDownsideDeviation":"75.0609","profitFactor":"1.5884","sharpeRatio":"0.1442","sortinoRatio":"0.2878","profitToMaxDrawdownRatio":"1.7550","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-158.0328","maximumDrawdownDuration":"205.01:00:00","totalFees":"9.5237"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8929","winRate":"0.4433","lossRate":"0.5567","expectancy":"0.2825","startEquity":"165896.0603","endEquity":"156497.0806","compoundingAnnualReturn":"-0.0568","drawdown":"0.090","totalNetProfit":"-0.0567","sharpeRatio":"-2.7312","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-3.7418","alpha":"-0.1008","beta":"-0.0159","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.5105","trackingError":"0.0898","treynorRatio":"6.3793","portfolioTurnover":"0.0036","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-02-22T05:00:00Z","totalNumberOfTrades":688,"numberOfWinningTrades":348,"numberOfLosingTrades":340,"totalProfitLoss":"14522.97","totalProfit":"39781.71","totalLoss":"-25258.74","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"21.1090","averageProfit":"114.3153","averageLoss":"-74.2904","averageTradeDuration":"1658.08:29:12.9069700","averageWinningTradeDuration":"1605.15:58:37.2413769","averageLosingTradeDuration":"1712.06:44:59.9999961","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5388","winLossRatio":"1.0235","winRate":"0.5058","lossRate":"0.4942","averageMAE":"-65.3806","averageMFE":"178.2815","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8468.43","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"149.2149","profitLossDownsideDeviation":"75.0609","profitFactor":"1.5750","sharpeRatio":"0.1415","sortinoRatio":"0.2812","profitToMaxDrawdownRatio":"1.7150","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-157.1725","maximumDrawdownDuration":"205.01:00:00","totalFees":"9.5483"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8788","winRate":"0.4433","lossRate":"0.5567","expectancy":"0.2762","startEquity":"163955.8963","endEquity":"158553.6252","compoundingAnnualReturn":"-0.0330","drawdown":"0.088","totalNetProfit":"-0.0329","sharpeRatio":"-2.2323","probabilisticSharpeRatio":"0.0262","sortinoRatio":"-3.1872","alpha":"-0.0840","beta":"-0.0142","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.0366","trackingError":"0.0934","treynorRatio":"5.9163","portfolioTurnover":"0.0036","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":691,"numberOfWinningTrades":349,"numberOfLosingTrades":342,"totalProfitLoss":"13917.37","totalProfit":"39562.29","totalLoss":"-25644.92","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"20.1409","averageProfit":"113.3590","averageLoss":"-74.9851","averageTradeDuration":"1652.12:36:48.9724968","averageWinningTradeDuration":"1595.00:23:02.2349548","averageLosingTradeDuration":"1711.05:05:36.8421013","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5118","winLossRatio":"1.0205","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-65.5502","averageMFE":"177.3825","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8604.92","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"148.8369","profitLossDownsideDeviation":"76.4667","profitFactor":"1.5427","sharpeRatio":"0.1353","sortinoRatio":"0.2634","profitToMaxDrawdownRatio":"1.6174","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-157.2416","maximumDrawdownDuration":"1583.23:00:00","totalFees":"9.5683"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8375","winRate":"0.4415","lossRate":"0.5585","expectancy":"0.2529","startEquity":"166924.6131","endEquity":"159588.8918","compoundingAnnualReturn":"-0.0441","drawdown":"0.088","totalNetProfit":"-0.0439","sharpeRatio":"-2.4393","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-3.5447","alpha":"-0.0911","beta":"-0.0254","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.1541","trackingError":"0.0986","treynorRatio":"3.6107","portfolioTurnover":"0.0036","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":687,"numberOfWinningTrades":347,"numberOfLosingTrades":340,"totalProfitLoss":"14203.45","totalProfit":"39186.69","totalLoss":"-24983.24","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"20.6746","averageProfit":"112.9299","averageLoss":"-73.4801","averageTradeDuration":"1654.04:18:20.4366749","averageWinningTradeDuration":"1596.07:26:48.0691626","averageLosingTradeDuration":"1713.05:45:31.7647020","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5369","winLossRatio":"1.0206","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-64.7672","averageMFE":"177.7678","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8604.92","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"147.5001","profitLossDownsideDeviation":"73.5897","profitFactor":"1.5685","sharpeRatio":"0.1402","sortinoRatio":"0.2809","profitToMaxDrawdownRatio":"1.6506","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-157.0932","maximumDrawdownDuration":"205.01:00:00","totalFees":"9.5599"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8641","winRate":"0.4422","lossRate":"0.5578","expectancy":"0.2665","startEquity":"165557.6164","endEquity":"156123.6813","compoundingAnnualReturn":"-0.0571","drawdown":"0.084","totalNetProfit":"-0.0570","sharpeRatio":"-2.8136","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-4.0543","alpha":"-0.1024","beta":"-0.0247","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-1.6175","trackingError":"0.0978","treynorRatio":"4.2056","portfolioTurnover":"0.0036","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-05-17T04:00:00Z","totalNumberOfTrades":687,"numberOfWinningTrades":347,"numberOfLosingTrades":340,"totalProfitLoss":"14437.63","totalProfit":"39420.87","totalLoss":"-24983.24","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"21.0155","averageProfit":"113.6048","averageLoss":"-73.4801","averageTradeDuration":"1651.00:11:00.2620025","averageWinningTradeDuration":"1590.00:44:15.9077793","averageLosingTradeDuration":"1713.05:45:31.7647020","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5461","winLossRatio":"1.0206","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-64.8137","averageMFE":"178.1356","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8604.92","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"148.3665","profitLossDownsideDeviation":"73.5897","profitFactor":"1.5779","sharpeRatio":"0.1416","sortinoRatio":"0.2856","profitToMaxDrawdownRatio":"1.6778","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-157.1201","maximumDrawdownDuration":"205.01:00:00","totalFees":"9.5576"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8676","winRate":"0.4433","lossRate":"0.5567","expectancy":"0.2713","startEquity":"162629.2832","endEquity":"153544.7685","compoundingAnnualReturn":"-0.0559","drawdown":"0.068","totalNetProfit":"-0.0559","sharpeRatio":"-2.7608","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-3.9566","alpha":"-0.1016","beta":"-0.0184","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-1.9950","trackingError":"0.0944","treynorRatio":"5.6075","portfolioTurnover":"0.0036","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":690,"numberOfWinningTrades":348,"numberOfLosingTrades":342,"totalProfitLoss":"14215.94","totalProfit":"39395.14","totalLoss":"-25179.20","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"20.6028","averageProfit":"113.2044","averageLoss":"-73.6234","averageTradeDuration":"1649.08:31:33.9130368","averageWinningTradeDuration":"1585.22:48:06.2068940","averageLosingTradeDuration":"1713.20:56:50.5263119","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5376","winLossRatio":"1.0175","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-64.8769","averageMFE":"177.4852","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8604.92","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"148.1037","profitLossDownsideDeviation":"73.4715","profitFactor":"1.5646","sharpeRatio":"0.1391","sortinoRatio":"0.2804","profitToMaxDrawdownRatio":"1.6521","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-156.8824","maximumDrawdownDuration":"1462.00:00:00","totalFees":"9.5994"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8509","winRate":"0.4435","lossRate":"0.5565","expectancy":"0.2645","startEquity":"159784.5349","endEquity":"156258.6626","compoundingAnnualReturn":"-0.0221","drawdown":"0.048","totalNetProfit":"-0.0221","sharpeRatio":"-1.9933","probabilisticSharpeRatio":"0.0492","sortinoRatio":"-2.9850","alpha":"-0.0715","beta":"-0.0717","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-1.5954","trackingError":"0.0973","treynorRatio":"1.0763","portfolioTurnover":"0.0036","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":690,"numberOfWinningTrades":348,"numberOfLosingTrades":342,"totalProfitLoss":"14215.94","totalProfit":"39395.14","totalLoss":"-25179.20","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"20.6028","averageProfit":"113.2044","averageLoss":"-73.6234","averageTradeDuration":"1649.08:31:33.9130368","averageWinningTradeDuration":"1585.22:48:06.2068940","averageLosingTradeDuration":"1713.20:56:50.5263119","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5376","winLossRatio":"1.0175","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-64.8769","averageMFE":"177.4852","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8604.92","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"148.1037","profitLossDownsideDeviation":"73.4715","profitFactor":"1.5646","sharpeRatio":"0.1391","sortinoRatio":"0.2804","profitToMaxDrawdownRatio":"1.6521","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-156.8824","maximumDrawdownDuration":"1462.00:00:00","totalFees":"9.5994"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8513","winRate":"0.4435","lossRate":"0.5565","expectancy":"0.2647","startEquity":"156968.594","endEquity":"152280.0647","compoundingAnnualReturn":"-0.0300","drawdown":"0.050","totalNetProfit":"-0.0299","sharpeRatio":"-1.9784","probabilisticSharpeRatio":"0.0444","sortinoRatio":"-2.9352","alpha":"-0.0721","beta":"-0.1132","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-1.3709","trackingError":"0.1038","treynorRatio":"0.7002","portfolioTurnover":"0.0036","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"174"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-08-24T04:00:00Z","totalNumberOfTrades":690,"numberOfWinningTrades":350,"numberOfLosingTrades":340,"totalProfitLoss":"14527.21","totalProfit":"39419.11","totalLoss":"-24891.90","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"21.0539","averageProfit":"112.6260","averageLoss":"-73.2115","averageTradeDuration":"1647.18:55:33.9130362","averageWinningTradeDuration":"1580.07:10:06.8571404","averageLosingTradeDuration":"1717.06:19:24.7058784","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5384","winLossRatio":"1.0294","winRate":"0.5072","lossRate":"0.4928","averageMAE":"-64.6506","averageMFE":"177.2250","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8604.92","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"147.7813","profitLossDownsideDeviation":"73.2527","profitFactor":"1.5836","sharpeRatio":"0.1425","sortinoRatio":"0.2874","profitToMaxDrawdownRatio":"1.6882","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-156.1711","maximumDrawdownDuration":"2557.00:00:00","totalFees":"9.5384"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8597","winRate":"0.4456","lossRate":"0.5544","expectancy":"0.2742","startEquity":"157612.6465","endEquity":"151600.8184","compoundingAnnualReturn":"-0.0382","drawdown":"0.073","totalNetProfit":"-0.0381","sharpeRatio":"-1.8125","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-2.1176","alpha":"-0.0792","beta":"-0.2022","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-0.9120","trackingError":"0.1308","treynorRatio":"0.4250","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"159"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":691,"numberOfWinningTrades":353,"numberOfLosingTrades":338,"totalProfitLoss":"15299.68","totalProfit":"39753.40","totalLoss":"-24453.72","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"22.1414","averageProfit":"112.6159","averageLoss":"-72.3483","averageTradeDuration":"1645.03:20:13.8929026","averageWinningTradeDuration":"1578.05:23:57.9603374","averageLosingTradeDuration":"1715.00:32:39.7633088","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5566","winLossRatio":"1.0444","winRate":"0.5109","lossRate":"0.4891","averageMAE":"-64.0927","averageMFE":"177.3518","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8604.92","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"147.3037","profitLossDownsideDeviation":"72.5744","profitFactor":"1.6257","sharpeRatio":"0.1503","sortinoRatio":"0.3051","profitToMaxDrawdownRatio":"1.7780","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-155.2104","maximumDrawdownDuration":"2557.00:00:00","totalFees":"9.5393"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.9006","winRate":"0.4476","lossRate":"0.5524","expectancy":"0.2983","startEquity":"153639.8133","endEquity":"150335.5814","compoundingAnnualReturn":"-0.0216","drawdown":"0.073","totalNetProfit":"-0.0215","sharpeRatio":"-1.5765","probabilisticSharpeRatio":"0.0595","sortinoRatio":"-1.8545","alpha":"-0.0640","beta":"-0.2095","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.9586","trackingError":"0.1369","treynorRatio":"0.3609","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"105"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-10-25T04:00:00Z","totalNumberOfTrades":691,"numberOfWinningTrades":356,"numberOfLosingTrades":335,"totalProfitLoss":"15355.67","totalProfit":"39816.48","totalLoss":"-24460.81","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"22.2224","averageProfit":"111.8440","averageLoss":"-73.0173","averageTradeDuration":"1649.10:50:21.7076647","averageWinningTradeDuration":"1580.15:55:47.1910097","averageLosingTradeDuration":"1722.13:14:19.7014887","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5317","winLossRatio":"1.0627","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-64.0215","averageMFE":"157.3238","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8604.92","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"147.9572","profitLossDownsideDeviation":"75.2553","profitFactor":"1.6278","sharpeRatio":"0.1502","sortinoRatio":"0.2953","profitToMaxDrawdownRatio":"1.7845","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-135.1014","maximumDrawdownDuration":"680.00:00:00","totalFees":"9.5161"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8968","winRate":"0.4487","lossRate":"0.5513","expectancy":"0.2998","startEquity":"153897.7444","endEquity":"149916.3419","compoundingAnnualReturn":"-0.0259","drawdown":"0.073","totalNetProfit":"-0.0259","sharpeRatio":"-1.5514","probabilisticSharpeRatio":"0.0626","sortinoRatio":"-1.8261","alpha":"-0.0650","beta":"-0.2145","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-0.8092","trackingError":"0.1410","treynorRatio":"0.3433","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"41"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":689,"numberOfWinningTrades":353,"numberOfLosingTrades":336,"totalProfitLoss":"14953.04","totalProfit":"39733.61","totalLoss":"-24780.57","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"21.7025","averageProfit":"112.5598","averageLoss":"-73.7517","averageTradeDuration":"1654.10:04:10.7982526","averageWinningTradeDuration":"1587.06:12:24.4759192","averageLosingTradeDuration":"1724.23:29:06.4285671","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5262","winLossRatio":"1.0506","winRate":"0.5123","lossRate":"0.4877","averageMAE":"-64.4868","averageMFE":"154.9706","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8604.92","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"148.7465","profitLossDownsideDeviation":"76.3490","profitFactor":"1.6034","sharpeRatio":"0.1459","sortinoRatio":"0.2843","profitToMaxDrawdownRatio":"1.7377","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-133.2680","maximumDrawdownDuration":"730.00:00:00","totalFees":"9.5041"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8753","winRate":"0.4487","lossRate":"0.5513","expectancy":"0.2901","startEquity":"153303.1652","endEquity":"146000.6576","compoundingAnnualReturn":"-0.0478","drawdown":"0.088","totalNetProfit":"-0.0476","sharpeRatio":"-1.8964","probabilisticSharpeRatio":"0.0200","sortinoRatio":"-2.2087","alpha":"-0.0932","beta":"-0.2101","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.5685","trackingError":"0.1585","treynorRatio":"0.4411","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":681,"numberOfWinningTrades":352,"numberOfLosingTrades":329,"totalProfitLoss":"15495.35","totalProfit":"39660.26","totalLoss":"-24164.91","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"22.7538","averageProfit":"112.6712","averageLoss":"-73.4496","averageTradeDuration":"1658.11:31:37.7973507","averageWinningTradeDuration":"1590.19:47:33.4090894","averageLosingTradeDuration":"1730.20:46:30.2735525","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1520.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5340","winLossRatio":"1.0699","winRate":"0.5169","lossRate":"0.4831","averageMAE":"-63.7631","averageMFE":"155.9842","largestMAE":"-808.02","largestMFE":"6183.68","maximumClosedTradeDrawdown":"-8604.92","maximumIntraTradeDrawdown":"-8734.06","profitLossStandardDeviation":"149.0408","profitLossDownsideDeviation":"76.5394","profitFactor":"1.6412","sharpeRatio":"0.1527","sortinoRatio":"0.2973","profitToMaxDrawdownRatio":"1.8008","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-133.2304","maximumDrawdownDuration":"00:00:00","totalFees":"9.4211"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8992","winRate":"0.4514","lossRate":"0.5486","expectancy":"0.3087","startEquity":"155387.622","endEquity":"144597.5064","compoundingAnnualReturn":"-0.0695","drawdown":"0.105","totalNetProfit":"-0.0694","sharpeRatio":"-2.0959","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-2.5178","alpha":"-0.1076","beta":"-0.1998","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-0.6042","trackingError":"0.1641","treynorRatio":"0.5315","portfolioTurnover":"0.0036","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-01-08T05:00:00Z","totalNumberOfTrades":479,"numberOfWinningTrades":199,"numberOfLosingTrades":280,"totalProfitLoss":"-445.10","totalProfit":"25649.86","totalLoss":"-26094.96","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-0.9292","averageProfit":"128.8938","averageLoss":"-93.1963","averageTradeDuration":"1748.19:47:43.4655484","averageWinningTradeDuration":"1534.23:33:09.9497474","averageLosingTradeDuration":"1900.19:21:12.8571410","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.3830","winLossRatio":"0.7107","winRate":"0.4154","lossRate":"0.5846","averageMAE":"-88.4601","averageMFE":"135.9224","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"218.7926","profitLossDownsideDeviation":"112.7222","profitFactor":"0.9829","sharpeRatio":"-0.0042","sortinoRatio":"-0.0082","profitToMaxDrawdownRatio":"-0.0434","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-136.8517","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.6586"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.4615","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0154","startEquity":"155880.8677","endEquity":"145163.9222","compoundingAnnualReturn":"-0.0689","drawdown":"0.105","totalNetProfit":"-0.0688","sharpeRatio":"-1.9682","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-2.4265","alpha":"-0.1195","beta":"-0.2021","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-0.1336","trackingError":"0.1761","treynorRatio":"0.5113","portfolioTurnover":"0.0026","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-02-02T05:00:00Z","totalNumberOfTrades":480,"numberOfWinningTrades":200,"numberOfLosingTrades":280,"totalProfitLoss":"-278.36","totalProfit":"25816.60","totalLoss":"-26094.96","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-0.5799","averageProfit":"129.0830","averageLoss":"-93.1963","averageTradeDuration":"1750.12:39:14.9999949","averageWinningTradeDuration":"1540.03:16:29.9999984","averageLosingTradeDuration":"1900.19:21:12.8571410","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.3851","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-88.3525","averageMFE":"136.2062","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"218.7429","profitLossDownsideDeviation":"112.7222","profitFactor":"0.9893","sharpeRatio":"-0.0027","sortinoRatio":"-0.0051","profitToMaxDrawdownRatio":"-0.0271","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-136.7861","maximumDrawdownDuration":"1885.00:00:00","totalFees":"6.6355"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.4662","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0135","startEquity":"158267.1991","endEquity":"143828.4501","compoundingAnnualReturn":"-0.0912","drawdown":"0.105","totalNetProfit":"-0.0912","sharpeRatio":"-2.1978","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-2.7258","alpha":"-0.1274","beta":"-0.2066","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-0.3741","trackingError":"0.1797","treynorRatio":"0.5665","portfolioTurnover":"0.0026","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":474,"numberOfWinningTrades":196,"numberOfLosingTrades":278,"totalProfitLoss":"114.39","totalProfit":"25823.17","totalLoss":"-25708.78","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"0.2413","averageProfit":"131.7509","averageLoss":"-92.4776","averageTradeDuration":"1757.04:15:49.3670835","averageWinningTradeDuration":"1549.16:05:12.2448964","averageLosingTradeDuration":"1903.11:28:03.4532359","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4247","winLossRatio":"0.7050","winRate":"0.4135","lossRate":"0.5865","averageMAE":"-88.1970","averageMFE":"136.0222","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"219.8739","profitLossDownsideDeviation":"111.9101","profitFactor":"1.0044","sharpeRatio":"0.0011","sortinoRatio":"0.0022","profitToMaxDrawdownRatio":"0.0111","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-135.7809","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.5956"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.5024","winRate":"0.4005","lossRate":"0.5995","expectancy":"0.0023","startEquity":"159588.8918","endEquity":"143674.9451","compoundingAnnualReturn":"-0.0996","drawdown":"0.115","totalNetProfit":"-0.0997","sharpeRatio":"-2.2324","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-2.7072","alpha":"-0.1371","beta":"-0.2007","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-0.2141","trackingError":"0.1927","treynorRatio":"0.6032","portfolioTurnover":"0.0026","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":474,"numberOfWinningTrades":196,"numberOfLosingTrades":278,"totalProfitLoss":"114.39","totalProfit":"25823.17","totalLoss":"-25708.78","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"0.2413","averageProfit":"131.7509","averageLoss":"-92.4776","averageTradeDuration":"1757.04:15:49.3670835","averageWinningTradeDuration":"1549.16:05:12.2448964","averageLosingTradeDuration":"1903.11:28:03.4532359","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4247","winLossRatio":"0.7050","winRate":"0.4135","lossRate":"0.5865","averageMAE":"-88.1970","averageMFE":"136.0222","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"219.8739","profitLossDownsideDeviation":"111.9101","profitFactor":"1.0044","sharpeRatio":"0.0011","sortinoRatio":"0.0022","profitToMaxDrawdownRatio":"0.0111","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-135.7809","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.5956"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.5025","winRate":"0.4005","lossRate":"0.5995","expectancy":"0.0023","startEquity":"156243.0592","endEquity":"139799.3181","compoundingAnnualReturn":"-0.1052","drawdown":"0.113","totalNetProfit":"-0.1052","sharpeRatio":"-2.1745","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-2.6265","alpha":"-0.1328","beta":"-0.1969","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-0.2558","trackingError":"0.1979","treynorRatio":"0.6060","portfolioTurnover":"0.0026","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"59"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":472,"numberOfWinningTrades":194,"numberOfLosingTrades":278,"totalProfitLoss":"-617.93","totalProfit":"25090.85","totalLoss":"-25708.78","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-1.3092","averageProfit":"129.3343","averageLoss":"-92.4776","averageTradeDuration":"1760.04:59:52.3728769","averageWinningTradeDuration":"1554.21:42:22.2680401","averageLosingTradeDuration":"1903.11:28:03.4532359","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.3985","winLossRatio":"0.6978","winRate":"0.4110","lossRate":"0.5890","averageMAE":"-88.4181","averageMFE":"135.0079","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"218.7559","profitLossDownsideDeviation":"111.9101","profitFactor":"0.9760","sharpeRatio":"-0.0060","sortinoRatio":"-0.0117","profitToMaxDrawdownRatio":"-0.0602","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-136.3170","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.5956"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.4757","winRate":"0.3973","lossRate":"0.6027","expectancy":"-0.0164","startEquity":"153696.0397","endEquity":"140302.9779","compoundingAnnualReturn":"-0.0871","drawdown":"0.123","totalNetProfit":"-0.0871","sharpeRatio":"-1.9239","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-2.3547","alpha":"-0.1243","beta":"-0.2063","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-0.1147","trackingError":"0.2017","treynorRatio":"0.5184","portfolioTurnover":"0.0026","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":466,"numberOfWinningTrades":190,"numberOfLosingTrades":276,"totalProfitLoss":"-874.93","totalProfit":"24637.89","totalLoss":"-25512.82","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-1.8775","averageProfit":"129.6731","averageLoss":"-92.4378","averageTradeDuration":"1762.16:21:14.6781066","averageWinningTradeDuration":"1557.07:01:34.7368406","averageLosingTradeDuration":"1904.01:43:54.7826069","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4028","winLossRatio":"0.6884","winRate":"0.4077","lossRate":"0.5923","averageMAE":"-88.9067","averageMFE":"135.5352","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"219.6126","profitLossDownsideDeviation":"112.2553","profitFactor":"0.9657","sharpeRatio":"-0.0085","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.0853","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-137.4127","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.5457"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.4703","winRate":"0.3951","lossRate":"0.6049","expectancy":"-0.0240","startEquity":"156258.6626","endEquity":"141312.581","compoundingAnnualReturn":"-0.0955","drawdown":"0.122","totalNetProfit":"-0.0956","sharpeRatio":"-1.8955","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-2.3498","alpha":"-0.1338","beta":"-0.2086","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"0.0680","trackingError":"0.2065","treynorRatio":"0.5191","portfolioTurnover":"0.0026","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":467,"numberOfWinningTrades":191,"numberOfLosingTrades":276,"totalProfitLoss":"-504.22","totalProfit":"25008.60","totalLoss":"-25512.82","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-1.0797","averageProfit":"130.9351","averageLoss":"-92.4378","averageTradeDuration":"1763.04:51:23.5117723","averageWinningTradeDuration":"1559.15:24:11.3088990","averageLosingTradeDuration":"1904.01:43:54.7826069","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4165","winLossRatio":"0.6920","winRate":"0.4090","lossRate":"0.5910","averageMAE":"-88.8149","averageMFE":"136.1823","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"220.0533","profitLossDownsideDeviation":"112.2553","profitFactor":"0.9802","sharpeRatio":"-0.0049","sortinoRatio":"-0.0096","profitToMaxDrawdownRatio":"-0.0491","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-137.2620","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.5457"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.4794","winRate":"0.3967","lossRate":"0.6033","expectancy":"-0.0163","startEquity":"153586.7216","endEquity":"142660.9254","compoundingAnnualReturn":"-0.0711","drawdown":"0.106","totalNetProfit":"-0.0711","sharpeRatio":"-1.3952","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-1.7277","alpha":"-0.1009","beta":"-0.2018","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"0.0950","trackingError":"0.2099","treynorRatio":"0.3996","portfolioTurnover":"0.0026","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":469,"numberOfWinningTrades":193,"numberOfLosingTrades":276,"totalProfitLoss":"-277.68","totalProfit":"25235.14","totalLoss":"-25512.82","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-0.5921","averageProfit":"130.7520","averageLoss":"-92.4378","averageTradeDuration":"1759.15:28:31.7270746","averageWinningTradeDuration":"1553.02:32:57.2020712","averageLosingTradeDuration":"1904.01:43:54.7826069","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4145","winLossRatio":"0.6993","winRate":"0.4115","lossRate":"0.5885","averageMAE":"-88.4381","averageMFE":"136.3419","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"219.7188","profitLossDownsideDeviation":"112.2553","profitFactor":"0.9891","sharpeRatio":"-0.0027","sortinoRatio":"-0.0053","profitToMaxDrawdownRatio":"-0.0271","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-136.9339","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.5453"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.4836","winRate":"0.3984","lossRate":"0.6016","expectancy":"-0.0106","startEquity":"151534.0139","endEquity":"144046.3297","compoundingAnnualReturn":"-0.0494","drawdown":"0.099","totalNetProfit":"-0.0494","sharpeRatio":"-1.2646","probabilisticSharpeRatio":"0.0263","sortinoRatio":"-1.7456","alpha":"-0.0879","beta":"-0.1875","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"0.1536","trackingError":"0.2038","treynorRatio":"0.3684","portfolioTurnover":"0.0026","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":466,"numberOfWinningTrades":190,"numberOfLosingTrades":276,"totalProfitLoss":"-611.97","totalProfit":"24900.85","totalLoss":"-25512.82","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-1.3132","averageProfit":"131.0571","averageLoss":"-92.4378","averageTradeDuration":"1762.08:53:10.5579353","averageWinningTradeDuration":"1556.12:42:37.8947355","averageLosingTradeDuration":"1904.01:43:54.7826069","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4178","winLossRatio":"0.6884","winRate":"0.4077","lossRate":"0.5923","averageMAE":"-88.7557","averageMFE":"136.4922","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"220.1561","profitLossDownsideDeviation":"112.2553","profitFactor":"0.9760","sharpeRatio":"-0.0060","sortinoRatio":"-0.0117","profitToMaxDrawdownRatio":"-0.0596","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-137.8054","maximumDrawdownDuration":"2838.23:00:00","totalFees":"6.5387"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.4736","winRate":"0.3967","lossRate":"0.6033","expectancy":"-0.0186","startEquity":"150335.5814","endEquity":"145268.2861","compoundingAnnualReturn":"-0.0337","drawdown":"0.093","totalNetProfit":"-0.0337","sharpeRatio":"-0.9432","probabilisticSharpeRatio":"0.0502","sortinoRatio":"-1.2983","alpha":"-0.0881","beta":"-0.1680","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"0.6282","trackingError":"0.2326","treynorRatio":"0.3237","portfolioTurnover":"0.0026","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":474,"numberOfWinningTrades":195,"numberOfLosingTrades":279,"totalProfitLoss":"518.46","totalProfit":"26154.38","totalLoss":"-25635.92","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"1.0938","averageProfit":"134.1250","averageLoss":"-91.8850","averageTradeDuration":"1758.03:08:59.2405020","averageWinningTradeDuration":"1555.14:19:41.5384608","averageLosingTradeDuration":"1899.16:29:53.5483853","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4597","winLossRatio":"0.6989","winRate":"0.4114","lossRate":"0.5886","averageMAE":"-89.9109","averageMFE":"138.9265","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"219.8371","profitLossDownsideDeviation":"109.6612","profitFactor":"1.0202","sharpeRatio":"0.0050","sortinoRatio":"0.0100","profitToMaxDrawdownRatio":"0.0505","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-137.8327","maximumDrawdownDuration":"56.00:00:00","totalFees":"6.6090"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5091","winRate":"0.3989","lossRate":"0.6011","expectancy":"0.0009","startEquity":"149724.2124","endEquity":"144154.4398","compoundingAnnualReturn":"-0.0372","drawdown":"0.084","totalNetProfit":"-0.0372","sharpeRatio":"-0.7887","probabilisticSharpeRatio":"0.0514","sortinoRatio":"-0.9720","alpha":"-0.0956","beta":"-0.1563","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"0.6459","trackingError":"0.3225","treynorRatio":"0.3487","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":471,"numberOfWinningTrades":194,"numberOfLosingTrades":277,"totalProfitLoss":"553.30","totalProfit":"25676.98","totalLoss":"-25123.68","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"1.1747","averageProfit":"132.3556","averageLoss":"-90.6992","averageTradeDuration":"1757.23:23:56.9426711","averageWinningTradeDuration":"1552.14:38:58.1443287","averageLosingTradeDuration":"1901.19:18:11.6967489","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4593","winLossRatio":"0.7004","winRate":"0.4119","lossRate":"0.5881","averageMAE":"-89.3466","averageMFE":"138.7255","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"218.7562","profitLossDownsideDeviation":"109.0167","profitFactor":"1.0220","sharpeRatio":"0.0054","sortinoRatio":"0.0108","profitToMaxDrawdownRatio":"0.0539","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-137.5507","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.6054"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5157","winRate":"0.3984","lossRate":"0.6016","expectancy":"0.0022","startEquity":"144895.9711","endEquity":"141545.2064","compoundingAnnualReturn":"-0.0231","drawdown":"0.064","totalNetProfit":"-0.0231","sharpeRatio":"-0.5429","probabilisticSharpeRatio":"0.0778","sortinoRatio":"-0.6190","alpha":"-0.0843","beta":"-0.1577","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"0.6560","trackingError":"0.3595","treynorRatio":"0.2580","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"211"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":471,"numberOfWinningTrades":194,"numberOfLosingTrades":277,"totalProfitLoss":"553.30","totalProfit":"25676.98","totalLoss":"-25123.68","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"1.1747","averageProfit":"132.3556","averageLoss":"-90.6992","averageTradeDuration":"1757.23:23:56.9426711","averageWinningTradeDuration":"1552.14:38:58.1443287","averageLosingTradeDuration":"1901.19:18:11.6967489","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4593","winLossRatio":"0.7004","winRate":"0.4119","lossRate":"0.5881","averageMAE":"-89.3466","averageMFE":"138.7255","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10262.30","maximumIntraTradeDrawdown":"-10359.28","profitLossStandardDeviation":"218.7562","profitLossDownsideDeviation":"109.0167","profitFactor":"1.0220","sharpeRatio":"0.0054","sortinoRatio":"0.0108","profitToMaxDrawdownRatio":"0.0539","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-137.5507","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.6054"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5157","winRate":"0.3984","lossRate":"0.6016","expectancy":"0.0022","startEquity":"145333.0902","endEquity":"140588.7853","compoundingAnnualReturn":"-0.0326","drawdown":"0.064","totalNetProfit":"-0.0326","sharpeRatio":"-0.5834","probabilisticSharpeRatio":"0.0630","sortinoRatio":"-0.6682","alpha":"-0.0849","beta":"-0.1542","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"0.5878","trackingError":"0.3777","treynorRatio":"0.2847","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"211"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":350,"numberOfWinningTrades":123,"numberOfLosingTrades":227,"totalProfitLoss":"-20069.34","totalProfit":"12943.26","totalLoss":"-33012.60","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-57.3410","averageProfit":"105.2298","averageLoss":"-145.4300","averageTradeDuration":"1171.22:01:32.5714297","averageWinningTradeDuration":"1517.15:53:10.2439019","averageLosingTradeDuration":"984.13:49:41.4977971","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1304.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7236","winLossRatio":"0.5419","winRate":"0.3514","lossRate":"0.6486","averageMAE":"-150.6889","averageMFE":"200.2670","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27640.70","profitLossStandardDeviation":"171.9804","profitLossDownsideDeviation":"130.6679","profitFactor":"0.3921","sharpeRatio":"-0.3334","sortinoRatio":"-0.4388","profitToMaxDrawdownRatio":"-0.7282","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-257.6080","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.7105"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0020","profitLossRatio":"0.5747","winRate":"0.3776","lossRate":"0.6224","expectancy":"-0.4055","startEquity":"145427.5628","endEquity":"144778.8339","compoundingAnnualReturn":"-0.0045","drawdown":"0.064","totalNetProfit":"-0.0045","sharpeRatio":"-0.2486","probabilisticSharpeRatio":"0.1203","sortinoRatio":"-0.2843","alpha":"-0.0582","beta":"-0.1438","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"0.6623","trackingError":"0.3833","treynorRatio":"0.1318","portfolioTurnover":"0.0037","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"211"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":348,"numberOfWinningTrades":121,"numberOfLosingTrades":227,"totalProfitLoss":"-20268.42","totalProfit":"12744.18","totalLoss":"-33012.60","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-58.2426","averageProfit":"105.3238","averageLoss":"-145.4300","averageTradeDuration":"1171.03:19:28.9655181","averageWinningTradeDuration":"1521.03:15:22.3140496","averageLosingTradeDuration":"984.13:49:41.4977971","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1304.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7242","winLossRatio":"0.5330","winRate":"0.3477","lossRate":"0.6523","averageMAE":"-151.4173","averageMFE":"200.5357","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27640.70","profitLossStandardDeviation":"171.9068","profitLossDownsideDeviation":"130.6679","profitFactor":"0.3860","sharpeRatio":"-0.3388","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.7355","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-258.7783","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.7089"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5772","winRate":"0.3744","lossRate":"0.6256","expectancy":"-0.4096","startEquity":"144429.4568","endEquity":"146531.0481","compoundingAnnualReturn":"0.0146","drawdown":"0.059","totalNetProfit":"0.0146","sharpeRatio":"-0.0647","probabilisticSharpeRatio":"0.1598","sortinoRatio":"-0.0755","alpha":"-0.0490","beta":"-0.1449","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"0.7610","trackingError":"0.3918","treynorRatio":"0.0351","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"144"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":120,"numberOfLosingTrades":227,"totalProfitLoss":"-20648.80","totalProfit":"12363.80","totalLoss":"-33012.60","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-59.5066","averageProfit":"103.0317","averageLoss":"-145.4300","averageTradeDuration":"1172.05:24:33.1988480","averageWinningTradeDuration":"1527.04:40:59.9999998","averageLosingTradeDuration":"984.13:49:41.4977971","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1373.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7085","winLossRatio":"0.5286","winRate":"0.3458","lossRate":"0.6542","averageMAE":"-151.7935","averageMFE":"200.0118","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27640.70","profitLossStandardDeviation":"170.5277","profitLossDownsideDeviation":"130.6679","profitFactor":"0.3745","sharpeRatio":"-0.3490","sortinoRatio":"-0.4554","profitToMaxDrawdownRatio":"-0.7493","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-259.5184","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.7089"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0020","profitLossRatio":"0.5662","winRate":"0.3711","lossRate":"0.6289","expectancy":"-0.4187","startEquity":"143173.4598","endEquity":"145451.6552","compoundingAnnualReturn":"0.0160","drawdown":"0.059","totalNetProfit":"0.0159","sharpeRatio":"0.0712","probabilisticSharpeRatio":"0.1914","sortinoRatio":"0.0865","alpha":"-0.0274","beta":"-0.1191","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"0.7136","trackingError":"0.3979","treynorRatio":"-0.0479","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":350,"numberOfWinningTrades":123,"numberOfLosingTrades":227,"totalProfitLoss":"-20255.07","totalProfit":"12757.53","totalLoss":"-33012.60","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-57.8716","averageProfit":"103.7198","averageLoss":"-145.4300","averageTradeDuration":"1185.21:36:20.5714291","averageWinningTradeDuration":"1557.10:47:19.0243899","averageLosingTradeDuration":"984.13:49:41.4977971","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7132","winLossRatio":"0.5419","winRate":"0.3514","lossRate":"0.6486","averageMAE":"-150.6947","averageMFE":"199.4224","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27674.24","profitLossStandardDeviation":"170.7147","profitLossDownsideDeviation":"130.6679","profitFactor":"0.3864","sharpeRatio":"-0.3390","sortinoRatio":"-0.4429","profitToMaxDrawdownRatio":"-0.7350","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-257.2940","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.7161"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5792","winRate":"0.3744","lossRate":"0.6256","expectancy":"-0.4088","startEquity":"139800.5442","endEquity":"149593.227","compoundingAnnualReturn":"0.0702","drawdown":"0.059","totalNetProfit":"0.0700","sharpeRatio":"0.5076","probabilisticSharpeRatio":"0.3453","sortinoRatio":"0.6135","alpha":"0.0160","beta":"-0.1097","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"0.6919","trackingError":"0.4018","treynorRatio":"-0.3816","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"181"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":350,"numberOfWinningTrades":123,"numberOfLosingTrades":227,"totalProfitLoss":"-20255.07","totalProfit":"12757.53","totalLoss":"-33012.60","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-57.8716","averageProfit":"103.7198","averageLoss":"-145.4300","averageTradeDuration":"1185.21:36:20.5714291","averageWinningTradeDuration":"1557.10:47:19.0243899","averageLosingTradeDuration":"984.13:49:41.4977971","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7132","winLossRatio":"0.5419","winRate":"0.3514","lossRate":"0.6486","averageMAE":"-150.6947","averageMFE":"199.4224","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27674.24","profitLossStandardDeviation":"170.7147","profitLossDownsideDeviation":"130.6679","profitFactor":"0.3864","sharpeRatio":"-0.3390","sortinoRatio":"-0.4429","profitToMaxDrawdownRatio":"-0.7350","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-257.2940","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.7161"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5793","winRate":"0.3744","lossRate":"0.6256","expectancy":"-0.4088","startEquity":"140302.9779","endEquity":"149507.8246","compoundingAnnualReturn":"0.0658","drawdown":"0.059","totalNetProfit":"0.0656","sharpeRatio":"0.4282","probabilisticSharpeRatio":"0.3045","sortinoRatio":"0.5227","alpha":"0.0145","beta":"-0.1068","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"0.5787","trackingError":"0.4060","treynorRatio":"-0.3352","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"181"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":350,"numberOfWinningTrades":123,"numberOfLosingTrades":227,"totalProfitLoss":"-20255.07","totalProfit":"12757.53","totalLoss":"-33012.60","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-57.8716","averageProfit":"103.7198","averageLoss":"-145.4300","averageTradeDuration":"1185.21:36:20.5714291","averageWinningTradeDuration":"1557.10:47:19.0243899","averageLosingTradeDuration":"984.13:49:41.4977971","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7132","winLossRatio":"0.5419","winRate":"0.3514","lossRate":"0.6486","averageMAE":"-150.6947","averageMFE":"199.4224","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27674.24","profitLossStandardDeviation":"170.7147","profitLossDownsideDeviation":"130.6679","profitFactor":"0.3864","sharpeRatio":"-0.3390","sortinoRatio":"-0.4429","profitToMaxDrawdownRatio":"-0.7350","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-257.2940","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.7161"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5793","winRate":"0.3744","lossRate":"0.6256","expectancy":"-0.4088","startEquity":"140329.7143","endEquity":"156112.382","compoundingAnnualReturn":"0.1128","drawdown":"0.059","totalNetProfit":"0.1125","sharpeRatio":"0.8938","probabilisticSharpeRatio":"0.4943","sortinoRatio":"1.0812","alpha":"0.0605","beta":"-0.1029","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.5430","trackingError":"0.4050","treynorRatio":"-0.7328","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"181"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":351,"numberOfWinningTrades":123,"numberOfLosingTrades":228,"totalProfitLoss":"-20554.12","totalProfit":"12561.72","totalLoss":"-33115.84","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-58.5587","averageProfit":"102.1278","averageLoss":"-145.2449","averageTradeDuration":"1177.20:55:33.3333342","averageWinningTradeDuration":"1542.17:25:21.9512193","averageLosingTradeDuration":"981.01:01:34.7368419","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1373.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7031","winLossRatio":"0.5395","winRate":"0.3504","lossRate":"0.6496","averageMAE":"-150.9268","averageMFE":"198.3174","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27674.24","profitLossStandardDeviation":"169.3979","profitLossDownsideDeviation":"130.4097","profitFactor":"0.3793","sharpeRatio":"-0.3457","sortinoRatio":"-0.4490","profitToMaxDrawdownRatio":"-0.7458","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-256.8762","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.7665"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5781","winRate":"0.3724","lossRate":"0.6276","expectancy":"-0.4122","startEquity":"143661.0915","endEquity":"159762.32","compoundingAnnualReturn":"0.1124","drawdown":"0.059","totalNetProfit":"0.1121","sharpeRatio":"0.7583","probabilisticSharpeRatio":"0.4271","sortinoRatio":"0.9383","alpha":"0.0554","beta":"-0.0979","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"0.3918","trackingError":"0.4028","treynorRatio":"-0.6590","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"181"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":119,"numberOfLosingTrades":228,"totalProfitLoss":"-20804.63","totalProfit":"12311.21","totalLoss":"-33115.84","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-59.9557","averageProfit":"103.4555","averageLoss":"-145.2449","averageTradeDuration":"1182.15:42:52.9106635","averageWinningTradeDuration":"1568.22:28:44.3697479","averageLosingTradeDuration":"981.01:01:34.7368419","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7123","winLossRatio":"0.5219","winRate":"0.3429","lossRate":"0.6571","averageMAE":"-152.2622","averageMFE":"199.1121","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27674.24","profitLossStandardDeviation":"169.7653","profitLossDownsideDeviation":"130.4097","profitFactor":"0.3718","sharpeRatio":"-0.3532","sortinoRatio":"-0.4597","profitToMaxDrawdownRatio":"-0.7549","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-259.0678","maximumDrawdownDuration":"3202.23:00:00","totalFees":"4.7632"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5823","winRate":"0.3660","lossRate":"0.6340","expectancy":"-0.4209","startEquity":"144046.3297","endEquity":"161811.7624","compoundingAnnualReturn":"0.1237","drawdown":"0.059","totalNetProfit":"0.1233","sharpeRatio":"0.9304","probabilisticSharpeRatio":"0.4941","sortinoRatio":"1.1438","alpha":"0.0725","beta":"-0.0928","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"0.3878","trackingError":"0.4003","treynorRatio":"-0.8567","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"181"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":119,"numberOfLosingTrades":228,"totalProfitLoss":"-20804.63","totalProfit":"12311.21","totalLoss":"-33115.84","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-59.9557","averageProfit":"103.4555","averageLoss":"-145.2449","averageTradeDuration":"1182.15:42:52.9106635","averageWinningTradeDuration":"1568.22:28:44.3697479","averageLosingTradeDuration":"981.01:01:34.7368419","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7123","winLossRatio":"0.5219","winRate":"0.3429","lossRate":"0.6571","averageMAE":"-152.2622","averageMFE":"199.1121","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27674.24","profitLossStandardDeviation":"169.7653","profitLossDownsideDeviation":"130.4097","profitFactor":"0.3718","sharpeRatio":"-0.3532","sortinoRatio":"-0.4597","profitToMaxDrawdownRatio":"-0.7549","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-259.0678","maximumDrawdownDuration":"3202.23:00:00","totalFees":"4.7632"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5823","winRate":"0.3660","lossRate":"0.6340","expectancy":"-0.4209","startEquity":"144084.0141","endEquity":"166590.687","compoundingAnnualReturn":"0.1565","drawdown":"0.059","totalNetProfit":"0.1562","sharpeRatio":"1.1976","probabilisticSharpeRatio":"0.6015","sortinoRatio":"1.4305","alpha":"0.1004","beta":"-0.0865","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"0.2425","trackingError":"0.3815","treynorRatio":"-1.1530","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"181"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":336,"numberOfWinningTrades":113,"numberOfLosingTrades":223,"totalProfitLoss":"-20935.17","totalProfit":"11562.27","totalLoss":"-32497.44","largestProfit":"377.34","largestLoss":"-544.40","averageProfitLoss":"-62.3071","averageProfit":"102.3210","averageLoss":"-145.7284","averageTradeDuration":"1167.12:45:42.8571434","averageWinningTradeDuration":"1572.12:53:37.6991149","averageLosingTradeDuration":"962.07:18:50.0448421","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7021","winLossRatio":"0.5067","winRate":"0.3363","lossRate":"0.6637","averageMAE":"-152.1493","averageMFE":"200.0660","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27674.24","profitLossStandardDeviation":"168.1909","profitLossDownsideDeviation":"131.1697","profitFactor":"0.3558","sharpeRatio":"-0.3705","sortinoRatio":"-0.4750","profitToMaxDrawdownRatio":"-0.7597","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-262.3731","maximumDrawdownDuration":"00:00:00","totalFees":"4.6886"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5833","winRate":"0.3632","lossRate":"0.6368","expectancy":"-0.4250","startEquity":"145263.2388","endEquity":"157757.0146","compoundingAnnualReturn":"0.0863","drawdown":"0.055","totalNetProfit":"0.0860","sharpeRatio":"0.7378","probabilisticSharpeRatio":"0.4019","sortinoRatio":"0.9429","alpha":"0.0618","beta":"-0.0553","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-0.1503","trackingError":"0.3111","treynorRatio":"-1.0140","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"99"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-11-14T05:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":116,"numberOfLosingTrades":224,"totalProfitLoss":"-20604.96","totalProfit":"11996.16","totalLoss":"-32601.12","largestProfit":"391.02","largestLoss":"-544.40","averageProfitLoss":"-60.6028","averageProfit":"103.4152","averageLoss":"-145.5407","averageTradeDuration":"1166.02:14:07.0588240","averageWinningTradeDuration":"1552.14:37:45.5172414","averageLosingTradeDuration":"965.22:23:18.2142847","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7106","winLossRatio":"0.5179","winRate":"0.3412","lossRate":"0.6588","averageMAE":"-151.8100","averageMFE":"200.7736","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27674.24","profitLossStandardDeviation":"169.1288","profitLossDownsideDeviation":"130.9054","profitFactor":"0.3680","sharpeRatio":"-0.3583","sortinoRatio":"-0.4630","profitToMaxDrawdownRatio":"-0.7477","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-261.3765","maximumDrawdownDuration":"00:00:00","totalFees":"4.7182"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5922","winRate":"0.3665","lossRate":"0.6335","expectancy":"-0.4165","startEquity":"141545.2064","endEquity":"150524.2908","compoundingAnnualReturn":"0.0635","drawdown":"0.096","totalNetProfit":"0.0634","sharpeRatio":"0.4888","probabilisticSharpeRatio":"0.2951","sortinoRatio":"0.6879","alpha":"0.0356","beta":"-0.0014","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-0.9573","trackingError":"0.2482","treynorRatio":"-24.8304","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-12-22T05:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":121,"numberOfLosingTrades":224,"totalProfitLoss":"-19528.11","totalProfit":"13073.01","totalLoss":"-32601.12","largestProfit":"850.65","largestLoss":"-544.40","averageProfitLoss":"-56.6032","averageProfit":"108.0414","averageLoss":"-145.5407","averageTradeDuration":"1165.22:10:05.2173918","averageWinningTradeDuration":"1536.03:42:38.6776860","averageLosingTradeDuration":"965.22:23:18.2142847","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7423","winLossRatio":"0.5402","winRate":"0.3507","lossRate":"0.6493","averageMAE":"-150.8674","averageMFE":"206.9487","largestMAE":"-554.07","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27558.55","maximumIntraTradeDrawdown":"-27674.24","profitLossStandardDeviation":"175.4155","profitLossDownsideDeviation":"130.9054","profitFactor":"0.4010","sharpeRatio":"-0.3227","sortinoRatio":"-0.4324","profitToMaxDrawdownRatio":"-0.7086","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-263.5519","maximumDrawdownDuration":"00:00:00","totalFees":"4.7708"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0020","profitLossRatio":"0.6361","winRate":"0.3731","lossRate":"0.6269","expectancy":"-0.3896","startEquity":"141507.002","endEquity":"157666.4669","compoundingAnnualReturn":"0.1145","drawdown":"0.100","totalNetProfit":"0.1142","sharpeRatio":"1.0372","probabilisticSharpeRatio":"0.5304","sortinoRatio":"1.4293","alpha":"0.0724","beta":"0.0165","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-0.5702","trackingError":"0.2307","treynorRatio":"4.6003","portfolioTurnover":"0.0038","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":658,"numberOfWinningTrades":304,"numberOfLosingTrades":354,"totalProfitLoss":"14528.39","totalProfit":"41914.44","totalLoss":"-27386.05","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"22.0796","averageProfit":"137.8764","averageLoss":"-77.3617","averageTradeDuration":"1773.05:40:40.1215749","averageWinningTradeDuration":"1366.12:36:30.7894736","averageLosingTradeDuration":"2122.12:03:53.8983004","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7822","winLossRatio":"0.8588","winRate":"0.4620","lossRate":"0.5380","averageMAE":"-121.2705","averageMFE":"229.3629","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14783.59","profitLossStandardDeviation":"212.0088","profitLossDownsideDeviation":"91.4751","profitFactor":"1.5305","sharpeRatio":"0.1041","sortinoRatio":"0.2414","profitToMaxDrawdownRatio":"2.4086","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-207.2833","maximumDrawdownDuration":"106.00:00:00","totalFees":"12.4619"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0256","winRate":"0.4698","lossRate":"0.5302","expectancy":"0.4213","startEquity":"144778.8339","endEquity":"162756.2079","compoundingAnnualReturn":"0.1245","drawdown":"0.100","totalNetProfit":"0.1242","sharpeRatio":"1.1572","probabilisticSharpeRatio":"0.5843","sortinoRatio":"1.5487","alpha":"0.0761","beta":"0.0261","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-0.7336","trackingError":"0.2138","treynorRatio":"3.1545","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":658,"numberOfWinningTrades":304,"numberOfLosingTrades":354,"totalProfitLoss":"14528.39","totalProfit":"41914.44","totalLoss":"-27386.05","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"22.0796","averageProfit":"137.8764","averageLoss":"-77.3617","averageTradeDuration":"1773.05:40:40.1215749","averageWinningTradeDuration":"1366.12:36:30.7894736","averageLosingTradeDuration":"2122.12:03:53.8983004","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7822","winLossRatio":"0.8588","winRate":"0.4620","lossRate":"0.5380","averageMAE":"-121.2705","averageMFE":"229.3629","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14783.59","profitLossStandardDeviation":"212.0088","profitLossDownsideDeviation":"91.4751","profitFactor":"1.5305","sharpeRatio":"0.1041","sortinoRatio":"0.2414","profitToMaxDrawdownRatio":"2.4086","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-207.2833","maximumDrawdownDuration":"106.00:00:00","totalFees":"12.4619"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0251","winRate":"0.4698","lossRate":"0.5302","expectancy":"0.4211","startEquity":"146531.0481","endEquity":"163636.9354","compoundingAnnualReturn":"0.1171","drawdown":"0.100","totalNetProfit":"0.1167","sharpeRatio":"1.1321","probabilisticSharpeRatio":"0.5761","sortinoRatio":"1.4823","alpha":"0.0584","beta":"0.0512","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-1.4699","trackingError":"0.1962","treynorRatio":"1.5046","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-03-27T04:00:00Z","totalNumberOfTrades":662,"numberOfWinningTrades":307,"numberOfLosingTrades":355,"totalProfitLoss":"14837.90","totalProfit":"42476.18","totalLoss":"-27638.28","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"22.4137","averageProfit":"138.3589","averageLoss":"-77.8543","averageTradeDuration":"1765.16:50:34.4410822","averageWinningTradeDuration":"1357.10:40:50.8143323","averageLosingTradeDuration":"2118.18:10:59.1549250","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7772","winLossRatio":"0.8648","winRate":"0.4637","lossRate":"0.5363","averageMAE":"-121.8427","averageMFE":"232.5229","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14873.93","profitLossStandardDeviation":"211.9821","profitLossDownsideDeviation":"91.8161","profitFactor":"1.5369","sharpeRatio":"0.1057","sortinoRatio":"0.2441","profitToMaxDrawdownRatio":"2.4599","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-210.1092","maximumDrawdownDuration":"106.00:00:00","totalFees":"12.4919"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0203","winRate":"0.4711","lossRate":"0.5289","expectancy":"0.4229","startEquity":"145826.4796","endEquity":"167129.6319","compoundingAnnualReturn":"0.1465","drawdown":"0.100","totalNetProfit":"0.1461","sharpeRatio":"1.4607","probabilisticSharpeRatio":"0.7142","sortinoRatio":"1.8070","alpha":"0.0822","beta":"0.0374","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-1.3954","trackingError":"0.1637","treynorRatio":"2.5228","portfolioTurnover":"0.0033","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-04-16T04:00:00Z","totalNumberOfTrades":667,"numberOfWinningTrades":308,"numberOfLosingTrades":359,"totalProfitLoss":"15307.83","totalProfit":"43153.24","totalLoss":"-27845.41","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"22.9503","averageProfit":"140.1079","averageLoss":"-77.5638","averageTradeDuration":"1753.18:17:32.4737578","averageWinningTradeDuration":"1332.01:50:15.5844166","averageLosingTradeDuration":"2115.13:01:20.2228368","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8064","winLossRatio":"0.8579","winRate":"0.4618","lossRate":"0.5382","averageMAE":"-121.6380","averageMFE":"241.6925","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14873.93","profitLossStandardDeviation":"212.8736","profitLossDownsideDeviation":"91.5155","profitFactor":"1.5497","sharpeRatio":"0.1078","sortinoRatio":"0.2508","profitToMaxDrawdownRatio":"2.5378","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-218.7422","maximumDrawdownDuration":"194.23:00:00","totalFees":"12.5423"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0186","winRate":"0.4713","lossRate":"0.5287","expectancy":"0.4226","startEquity":"148960.5098","endEquity":"173394.9426","compoundingAnnualReturn":"0.1645","drawdown":"0.100","totalNetProfit":"0.1640","sharpeRatio":"1.7435","probabilisticSharpeRatio":"0.8113","sortinoRatio":"2.1636","alpha":"0.1035","beta":"0.0195","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-1.0653","trackingError":"0.1540","treynorRatio":"5.5861","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-05-26T04:00:00Z","totalNumberOfTrades":669,"numberOfWinningTrades":310,"numberOfLosingTrades":359,"totalProfitLoss":"15752.11","totalProfit":"43597.52","totalLoss":"-27845.41","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"23.5458","averageProfit":"140.6372","averageLoss":"-77.5638","averageTradeDuration":"1749.10:50:40.3587392","averageWinningTradeDuration":"1325.11:53:01.9354850","averageLosingTradeDuration":"2115.13:01:20.2228368","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8132","winLossRatio":"0.8635","winRate":"0.4634","lossRate":"0.5366","averageMAE":"-121.4884","averageMFE":"241.7349","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14873.93","profitLossStandardDeviation":"212.8829","profitLossDownsideDeviation":"91.5155","profitFactor":"1.5657","sharpeRatio":"0.1106","sortinoRatio":"0.2573","profitToMaxDrawdownRatio":"2.6114","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-218.1891","maximumDrawdownDuration":"194.23:00:00","totalFees":"12.5692"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0155","winRate":"0.4737","lossRate":"0.5263","expectancy":"0.4284","startEquity":"149507.8246","endEquity":"170675.0175","compoundingAnnualReturn":"0.1420","drawdown":"0.100","totalNetProfit":"0.1416","sharpeRatio":"1.4690","probabilisticSharpeRatio":"0.7212","sortinoRatio":"1.8749","alpha":"0.0849","beta":"0.0549","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-0.2293","trackingError":"0.1542","treynorRatio":"1.6743","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-06-02T04:00:00Z","totalNumberOfTrades":670,"numberOfWinningTrades":311,"numberOfLosingTrades":359,"totalProfitLoss":"15976.18","totalProfit":"43821.59","totalLoss":"-27845.41","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"23.8450","averageProfit":"140.9054","averageLoss":"-77.5638","averageTradeDuration":"1747.14:37:25.9701441","averageWinningTradeDuration":"1322.21:20:03.8585221","averageLosingTradeDuration":"2115.13:01:20.2228368","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8166","winLossRatio":"0.8663","winRate":"0.4642","lossRate":"0.5358","averageMAE":"-121.5356","averageMFE":"241.7721","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14873.93","profitLossStandardDeviation":"212.8648","profitLossDownsideDeviation":"91.5155","profitFactor":"1.5737","sharpeRatio":"0.1120","sortinoRatio":"0.2606","profitToMaxDrawdownRatio":"2.6486","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-217.9270","maximumDrawdownDuration":"194.23:00:00","totalFees":"12.5942"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0148","winRate":"0.4749","lossRate":"0.5251","expectancy":"0.4317","startEquity":"156520.4816","endEquity":"169435.2811","compoundingAnnualReturn":"0.0826","drawdown":"0.100","totalNetProfit":"0.0825","sharpeRatio":"0.7123","probabilisticSharpeRatio":"0.4025","sortinoRatio":"0.8521","alpha":"0.0363","beta":"0.0556","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.4234","trackingError":"0.1583","treynorRatio":"0.7626","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-30T04:00:00Z","totalNumberOfTrades":680,"numberOfWinningTrades":314,"numberOfLosingTrades":366,"totalProfitLoss":"16155.95","totalProfit":"44288.26","totalLoss":"-28132.31","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"23.7587","averageProfit":"141.0454","averageLoss":"-76.8642","averageTradeDuration":"1745.04:01:03.5294072","averageWinningTradeDuration":"1323.21:16:25.9872621","averageLosingTradeDuration":"2106.14:15:44.2622908","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8350","winLossRatio":"0.8579","winRate":"0.4618","lossRate":"0.5382","averageMAE":"-120.7671","averageMFE":"254.4427","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14873.93","profitLossStandardDeviation":"212.2251","profitLossDownsideDeviation":"90.9738","profitFactor":"1.5743","sharpeRatio":"0.1120","sortinoRatio":"0.2612","profitToMaxDrawdownRatio":"2.6784","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-230.6840","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.6013"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9902","winRate":"0.4761","lossRate":"0.5239","expectancy":"0.4236","startEquity":"160146.5275","endEquity":"166373.3842","compoundingAnnualReturn":"0.0390","drawdown":"0.100","totalNetProfit":"0.0389","sharpeRatio":"0.3787","probabilisticSharpeRatio":"0.2659","sortinoRatio":"0.4397","alpha":"0.0169","beta":"0.0558","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.4936","trackingError":"0.1582","treynorRatio":"0.4040","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-08-28T04:00:00Z","totalNumberOfTrades":688,"numberOfWinningTrades":322,"numberOfLosingTrades":366,"totalProfitLoss":"17460.82","totalProfit":"45593.13","totalLoss":"-28132.31","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"25.3791","averageProfit":"141.5936","averageLoss":"-76.8642","averageTradeDuration":"1741.06:30:20.9302282","averageWinningTradeDuration":"1326.00:40:14.9068334","averageLosingTradeDuration":"2106.14:15:44.2622908","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8421","winLossRatio":"0.8798","winRate":"0.4680","lossRate":"0.5320","averageMAE":"-120.3731","averageMFE":"254.7010","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14873.93","profitLossStandardDeviation":"212.0775","profitLossDownsideDeviation":"90.9738","profitFactor":"1.6207","sharpeRatio":"0.1197","sortinoRatio":"0.2790","profitToMaxDrawdownRatio":"2.8947","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-229.3219","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.6645"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0138","winRate":"0.4808","lossRate":"0.5192","expectancy":"0.4491","startEquity":"161611.2182","endEquity":"165272.3091","compoundingAnnualReturn":"0.0227","drawdown":"0.100","totalNetProfit":"0.0227","sharpeRatio":"0.2202","probabilisticSharpeRatio":"0.2103","sortinoRatio":"0.2580","alpha":"0.0107","beta":"0.0389","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-0.2656","trackingError":"0.1603","treynorRatio":"0.3317","portfolioTurnover":"0.0035","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":690,"numberOfWinningTrades":324,"numberOfLosingTrades":366,"totalProfitLoss":"18735.00","totalProfit":"46867.31","totalLoss":"-28132.31","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"27.1522","averageProfit":"144.6522","averageLoss":"-76.8642","averageTradeDuration":"1737.23:35:49.5652132","averageWinningTradeDuration":"1321.14:08:31.1111123","averageLosingTradeDuration":"2106.14:15:44.2622908","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8819","winLossRatio":"0.8852","winRate":"0.4696","lossRate":"0.5304","averageMAE":"-120.1065","averageMFE":"255.9108","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14873.93","profitLossStandardDeviation":"214.6327","profitLossDownsideDeviation":"90.9738","profitFactor":"1.6660","sharpeRatio":"0.1265","sortinoRatio":"0.2985","profitToMaxDrawdownRatio":"3.1060","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-228.7587","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.6645"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"2.0516","winRate":"0.4831","lossRate":"0.5169","expectancy":"0.4744","startEquity":"165354.0558","endEquity":"165650.1893","compoundingAnnualReturn":"0.0018","drawdown":"0.095","totalNetProfit":"0.0018","sharpeRatio":"0.0299","probabilisticSharpeRatio":"0.1527","sortinoRatio":"0.0347","alpha":"-0.0013","beta":"0.0315","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-0.5891","trackingError":"0.1613","treynorRatio":"0.0545","portfolioTurnover":"0.0035","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"148"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":694,"numberOfWinningTrades":326,"numberOfLosingTrades":368,"totalProfitLoss":"19426.93","totalProfit":"47562.09","totalLoss":"-28135.16","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"27.9927","averageProfit":"145.8960","averageLoss":"-76.4542","averageTradeDuration":"1731.15:59:08.1267974","averageWinningTradeDuration":"1312.23:23:55.5828230","averageLosingTradeDuration":"2102.13:43:22.1739089","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9083","winLossRatio":"0.8859","winRate":"0.4697","lossRate":"0.5303","averageMAE":"-119.9426","averageMFE":"257.5065","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14873.93","profitLossStandardDeviation":"217.1669","profitLossDownsideDeviation":"90.8954","profitFactor":"1.6905","sharpeRatio":"0.1289","sortinoRatio":"0.3080","profitToMaxDrawdownRatio":"3.2207","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-229.5138","maximumDrawdownDuration":"1775.00:00:00","totalFees":"12.6919"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0725","winRate":"0.4832","lossRate":"0.5168","expectancy":"0.4847","startEquity":"157757.0146","endEquity":"167442.9215","compoundingAnnualReturn":"0.0616","drawdown":"0.062","totalNetProfit":"0.0614","sharpeRatio":"0.6704","probabilisticSharpeRatio":"0.3948","sortinoRatio":"0.7777","alpha":"0.0342","beta":"0.0246","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-0.5232","trackingError":"0.1570","treynorRatio":"1.5087","portfolioTurnover":"0.0035","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"59"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":690,"numberOfWinningTrades":323,"numberOfLosingTrades":367,"totalProfitLoss":"19096.72","totalProfit":"47128.20","totalLoss":"-28031.48","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"27.6764","averageProfit":"145.9077","averageLoss":"-76.3801","averageTradeDuration":"1735.15:29:13.0434745","averageWinningTradeDuration":"1317.17:18:01.1145524","averageLosingTradeDuration":"2103.11:08:39.8910045","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9103","winLossRatio":"0.8801","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-119.9231","averageMFE":"257.4908","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14873.93","profitLossStandardDeviation":"217.2979","profitLossDownsideDeviation":"91.0083","profitFactor":"1.6813","sharpeRatio":"0.1274","sortinoRatio":"0.3041","profitToMaxDrawdownRatio":"3.1659","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-229.8144","maximumDrawdownDuration":"273.23:00:00","totalFees":"12.6623"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0006","profitLossRatio":"2.0682","winRate":"0.4821","lossRate":"0.5179","expectancy":"0.4790","startEquity":"150003.5771","endEquity":"170654.7757","compoundingAnnualReturn":"0.1381","drawdown":"0.062","totalNetProfit":"0.1377","sharpeRatio":"1.6941","probabilisticSharpeRatio":"0.8135","sortinoRatio":"2.0720","alpha":"0.0853","beta":"0.0155","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"0.1165","trackingError":"0.1559","treynorRatio":"5.5611","portfolioTurnover":"0.0035","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-12-14T05:00:00Z","totalNumberOfTrades":692,"numberOfWinningTrades":321,"numberOfLosingTrades":371,"totalProfitLoss":"17632.55","totalProfit":"46236.49","totalLoss":"-28603.94","largestProfit":"2178.22","largestLoss":"-770.04","averageProfitLoss":"25.4806","averageProfit":"144.0389","averageLoss":"-77.0996","averageTradeDuration":"1738.08:46:59.6531753","averageWinningTradeDuration":"1329.09:06:32.5233657","averageLosingTradeDuration":"2092.05:35:25.0673819","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.8682","winLossRatio":"0.8652","winRate":"0.4639","lossRate":"0.5361","averageMAE":"-120.3270","averageMFE":"255.2054","largestMAE":"-2223.48","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-6031.95","maximumIntraTradeDrawdown":"-14873.93","profitLossStandardDeviation":"215.2408","profitLossDownsideDeviation":"91.4631","profitFactor":"1.6164","sharpeRatio":"0.1184","sortinoRatio":"0.2786","profitToMaxDrawdownRatio":"2.9232","maximumEndTradeDrawdown":"881.60","averageEndTradeDrawdown":"-229.7249","maximumDrawdownDuration":"273.23:00:00","totalFees":"12.6536"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9943","winRate":"0.4798","lossRate":"0.5202","expectancy":"0.4367","startEquity":"158184.4368","endEquity":"173176.5108","compoundingAnnualReturn":"0.0950","drawdown":"0.062","totalNetProfit":"0.0948","sharpeRatio":"1.2343","probabilisticSharpeRatio":"0.6557","sortinoRatio":"1.4898","alpha":"0.0575","beta":"0.0132","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.3116","trackingError":"0.1552","treynorRatio":"4.4803","portfolioTurnover":"0.0035","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-01-20T05:00:00Z","totalNumberOfTrades":552,"numberOfWinningTrades":281,"numberOfLosingTrades":271,"totalProfitLoss":"24774.98","totalProfit":"44586.88","totalLoss":"-19811.90","largestProfit":"1039.17","largestLoss":"-719.21","averageProfitLoss":"44.8822","averageProfit":"158.6722","averageLoss":"-73.1066","averageTradeDuration":"1663.22:31:57.3913036","averageWinningTradeDuration":"1358.10:34:35.4448405","averageLosingTradeDuration":"1980.17:02:26.1254597","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1920.23:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1704","winLossRatio":"1.0369","winRate":"0.5091","lossRate":"0.4909","averageMAE":"-80.2967","averageMFE":"173.0694","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"184.1794","profitLossDownsideDeviation":"93.3868","profitFactor":"2.2505","sharpeRatio":"0.2437","sortinoRatio":"0.4806","profitToMaxDrawdownRatio":"4.8657","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-128.1872","maximumDrawdownDuration":"805.23:00:00","totalFees":"9.0798"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.4262","winRate":"0.5072","lossRate":"0.4928","expectancy":"0.7377","startEquity":"162756.2079","endEquity":"170554.1876","compoundingAnnualReturn":"0.0480","drawdown":"0.062","totalNetProfit":"0.0479","sharpeRatio":"0.6263","probabilisticSharpeRatio":"0.3905","sortinoRatio":"0.7508","alpha":"0.0273","beta":"0.0205","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-0.7006","trackingError":"0.1508","treynorRatio":"1.4707","portfolioTurnover":"0.0035","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-02-18T05:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":282,"numberOfLosingTrades":271,"totalProfitLoss":"24867.32","totalProfit":"44679.22","totalLoss":"-19811.90","largestProfit":"1039.17","largestLoss":"-719.21","averageProfitLoss":"44.9680","averageProfit":"158.4370","averageLoss":"-73.1066","averageTradeDuration":"1661.16:04:07.3779378","averageWinningTradeDuration":"1355.01:46:22.9787241","averageLosingTradeDuration":"1980.17:02:26.1254597","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1920.23:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1672","winLossRatio":"1.0406","winRate":"0.5099","lossRate":"0.4901","averageMAE":"-80.5040","averageMFE":"172.9866","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"184.0236","profitLossDownsideDeviation":"93.3868","profitFactor":"2.2552","sharpeRatio":"0.2444","sortinoRatio":"0.4815","profitToMaxDrawdownRatio":"4.8839","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-128.0186","maximumDrawdownDuration":"805.23:00:00","totalFees":"9.0798"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.4195","winRate":"0.5084","lossRate":"0.4916","expectancy":"0.7383","startEquity":"163636.9354","endEquity":"172443.6972","compoundingAnnualReturn":"0.0540","drawdown":"0.062","totalNetProfit":"0.0538","sharpeRatio":"0.6143","probabilisticSharpeRatio":"0.3868","sortinoRatio":"0.7332","alpha":"0.0247","beta":"0.0333","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.7759","trackingError":"0.1466","treynorRatio":"0.8833","portfolioTurnover":"0.0035","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-03-11T05:00:00Z","totalNumberOfTrades":551,"numberOfWinningTrades":281,"numberOfLosingTrades":270,"totalProfitLoss":"24957.73","totalProfit":"44517.40","totalLoss":"-19559.67","largestProfit":"1039.17","largestLoss":"-719.21","averageProfitLoss":"45.2953","averageProfit":"158.4249","averageLoss":"-72.4432","averageTradeDuration":"1665.10:17:38.4392007","averageWinningTradeDuration":"1358.06:18:47.4021361","averageLosingTradeDuration":"1985.02:36:53.3333312","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2157.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1869","winLossRatio":"1.0407","winRate":"0.5100","lossRate":"0.4900","averageMAE":"-79.3152","averageMFE":"169.0584","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"184.1074","profitLossDownsideDeviation":"92.9182","profitFactor":"2.2760","sharpeRatio":"0.2460","sortinoRatio":"0.4875","profitToMaxDrawdownRatio":"4.9016","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-123.7631","maximumDrawdownDuration":"67.01:00:00","totalFees":"9.0777"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.4234","winRate":"0.5096","lossRate":"0.4904","expectancy":"0.7445","startEquity":"167201.0489","endEquity":"172801.7362","compoundingAnnualReturn":"0.0336","drawdown":"0.062","totalNetProfit":"0.0335","sharpeRatio":"0.4116","probabilisticSharpeRatio":"0.3006","sortinoRatio":"0.4984","alpha":"0.0175","beta":"0.0218","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-0.5628","trackingError":"0.1524","treynorRatio":"0.9063","portfolioTurnover":"0.0035","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":547,"numberOfWinningTrades":281,"numberOfLosingTrades":266,"totalProfitLoss":"24395.09","totalProfit":"43747.63","totalLoss":"-19352.54","largestProfit":"1039.17","largestLoss":"-719.21","averageProfitLoss":"44.5980","averageProfit":"155.6855","averageLoss":"-72.7539","averageTradeDuration":"1665.13:05:48.8116988","averageWinningTradeDuration":"1360.20:03:50.6049842","averageLosingTradeDuration":"1987.10:31:07.6691712","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1399","winLossRatio":"1.0564","winRate":"0.5137","lossRate":"0.4863","averageMAE":"-79.5129","averageMFE":"161.3456","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"182.6243","profitLossDownsideDeviation":"93.3537","profitFactor":"2.2606","sharpeRatio":"0.2442","sortinoRatio":"0.4777","profitToMaxDrawdownRatio":"4.7911","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-116.7476","maximumDrawdownDuration":"67.01:00:00","totalFees":"9.0591"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4068","winRate":"0.5108","lossRate":"0.4892","expectancy":"0.7401","startEquity":"172299.4125","endEquity":"172950.947","compoundingAnnualReturn":"0.0038","drawdown":"0.055","totalNetProfit":"0.0038","sharpeRatio":"-0.0828","probabilisticSharpeRatio":"0.1354","sortinoRatio":"-0.0981","alpha":"-0.0064","beta":"0.0217","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.8322","trackingError":"0.1494","treynorRatio":"-0.1754","portfolioTurnover":"0.0034","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"234"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-05-05T04:00:00Z","totalNumberOfTrades":546,"numberOfWinningTrades":280,"numberOfLosingTrades":266,"totalProfitLoss":"24029.70","totalProfit":"43382.24","totalLoss":"-19352.54","largestProfit":"1039.17","largestLoss":"-719.21","averageProfitLoss":"44.0104","averageProfit":"154.9366","averageLoss":"-72.7539","averageTradeDuration":"1667.16:11:58.6813180","averageWinningTradeDuration":"1363.21:35:47.1428584","averageLosingTradeDuration":"1987.10:31:07.6691712","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1296","winLossRatio":"1.0526","winRate":"0.5128","lossRate":"0.4872","averageMAE":"-79.4043","averageMFE":"160.8501","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"182.4089","profitLossDownsideDeviation":"93.3537","profitFactor":"2.2417","sharpeRatio":"0.2413","sortinoRatio":"0.4714","profitToMaxDrawdownRatio":"4.7194","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-116.8397","maximumDrawdownDuration":"67.01:00:00","totalFees":"9.0611"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4013","winRate":"0.5096","lossRate":"0.4904","expectancy":"0.7334","startEquity":"170675.0175","endEquity":"172189.5704","compoundingAnnualReturn":"0.0089","drawdown":"0.044","totalNetProfit":"0.0089","sharpeRatio":"0.0810","probabilisticSharpeRatio":"0.1860","sortinoRatio":"0.0927","alpha":"0.0031","beta":"0.0025","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-1.3368","trackingError":"0.1320","treynorRatio":"1.4073","portfolioTurnover":"0.0034","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"189"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-06-11T04:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":283,"numberOfLosingTrades":266,"totalProfitLoss":"24337.05","totalProfit":"43689.59","totalLoss":"-19352.54","largestProfit":"1039.17","largestLoss":"-719.21","averageProfitLoss":"44.3298","averageProfit":"154.3802","averageLoss":"-72.7539","averageTradeDuration":"1659.09:17:09.5081964","averageWinningTradeDuration":"1351.01:00:12.7208493","averageLosingTradeDuration":"1987.10:31:07.6691712","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1220","winLossRatio":"1.0639","winRate":"0.5155","lossRate":"0.4845","averageMAE":"-79.0719","averageMFE":"160.5481","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"182.0500","profitLossDownsideDeviation":"93.3537","profitFactor":"2.2576","sharpeRatio":"0.2435","sortinoRatio":"0.4749","profitToMaxDrawdownRatio":"4.7797","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-116.2184","maximumDrawdownDuration":"3123.23:00:00","totalFees":"9.1194"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.3940","winRate":"0.5120","lossRate":"0.4880","expectancy":"0.7376","startEquity":"170015.8624","endEquity":"172230.731","compoundingAnnualReturn":"0.0131","drawdown":"0.040","totalNetProfit":"0.0130","sharpeRatio":"0.1595","probabilisticSharpeRatio":"0.2145","sortinoRatio":"0.1899","alpha":"0.0079","beta":"-0.0062","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-1.5429","trackingError":"0.1244","treynorRatio":"-1.0678","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"164"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-28T04:00:00Z","totalNumberOfTrades":552,"numberOfWinningTrades":292,"numberOfLosingTrades":260,"totalProfitLoss":"26131.73","totalProfit":"45102.55","totalLoss":"-18970.82","largestProfit":"1039.17","largestLoss":"-719.21","averageProfitLoss":"47.3401","averageProfit":"154.4608","averageLoss":"-72.9647","averageTradeDuration":"1670.00:37:16.9565212","averageWinningTradeDuration":"1372.18:02:15.6164398","averageLosingTradeDuration":"2003.21:18:27.6923060","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1169","winLossRatio":"1.1231","winRate":"0.5290","lossRate":"0.4710","averageMAE":"-78.0469","averageMFE":"144.7136","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"183.5341","profitLossDownsideDeviation":"94.1845","profitFactor":"2.3775","sharpeRatio":"0.2579","sortinoRatio":"0.5026","profitToMaxDrawdownRatio":"5.1322","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-97.3735","maximumDrawdownDuration":"67.01:00:00","totalFees":"9.1115"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4953","winRate":"0.5167","lossRate":"0.4833","expectancy":"0.8059","startEquity":"166373.3842","endEquity":"171892.2676","compoundingAnnualReturn":"0.0333","drawdown":"0.021","totalNetProfit":"0.0332","sharpeRatio":"0.4123","probabilisticSharpeRatio":"0.3149","sortinoRatio":"0.5235","alpha":"0.0196","beta":"-0.0260","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-0.9345","trackingError":"0.1224","treynorRatio":"-0.6235","portfolioTurnover":"0.0035","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"164"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-08-27T04:00:00Z","totalNumberOfTrades":547,"numberOfWinningTrades":287,"numberOfLosingTrades":260,"totalProfitLoss":"25825.88","totalProfit":"44796.70","totalLoss":"-18970.82","largestProfit":"1039.17","largestLoss":"-719.21","averageProfitLoss":"47.2137","averageProfit":"156.0861","averageLoss":"-72.9647","averageTradeDuration":"1667.22:55:30.1645334","averageWinningTradeDuration":"1363.15:01:27.8048802","averageLosingTradeDuration":"2003.21:18:27.6923060","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1392","winLossRatio":"1.1038","winRate":"0.5247","lossRate":"0.4753","averageMAE":"-77.8581","averageMFE":"145.2497","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"185.3979","profitLossDownsideDeviation":"94.1845","profitFactor":"2.3613","sharpeRatio":"0.2547","sortinoRatio":"0.5013","profitToMaxDrawdownRatio":"5.0721","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-98.0360","maximumDrawdownDuration":"234.23:00:00","totalFees":"9.0801"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4859","winRate":"0.5144","lossRate":"0.4856","expectancy":"0.7930","startEquity":"165262.1649","endEquity":"169581.7792","compoundingAnnualReturn":"0.0262","drawdown":"0.031","totalNetProfit":"0.0261","sharpeRatio":"0.3083","probabilisticSharpeRatio":"0.2696","sortinoRatio":"0.3689","alpha":"0.0165","beta":"-0.0364","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-0.5563","trackingError":"0.1625","treynorRatio":"-0.3512","portfolioTurnover":"0.0035","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"164"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":548,"numberOfWinningTrades":287,"numberOfLosingTrades":261,"totalProfitLoss":"25124.64","totalProfit":"44205.62","totalLoss":"-19080.98","largestProfit":"1039.17","largestLoss":"-719.21","averageProfitLoss":"45.8479","averageProfit":"154.0266","averageLoss":"-73.1072","averageTradeDuration":"1667.09:26:10.0729922","averageWinningTradeDuration":"1367.12:40:58.5365870","averageLosingTradeDuration":"1997.03:06:26.2068949","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1069","winLossRatio":"1.0996","winRate":"0.5237","lossRate":"0.4763","averageMAE":"-78.1206","averageMFE":"144.0861","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"182.6432","profitLossDownsideDeviation":"94.0314","profitFactor":"2.3167","sharpeRatio":"0.2510","sortinoRatio":"0.4876","profitToMaxDrawdownRatio":"4.9344","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-98.2382","maximumDrawdownDuration":"234.23:00:00","totalFees":"9.1178"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4490","winRate":"0.5120","lossRate":"0.4880","expectancy":"0.7658","startEquity":"166226.7153","endEquity":"166573.5465","compoundingAnnualReturn":"0.0021","drawdown":"0.048","totalNetProfit":"0.0021","sharpeRatio":"-0.1183","probabilisticSharpeRatio":"0.1283","sortinoRatio":"-0.1361","alpha":"-0.0035","beta":"-0.0590","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.1902","trackingError":"0.1777","treynorRatio":"0.0879","portfolioTurnover":"0.0034","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"164"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":282,"numberOfLosingTrades":259,"totalProfitLoss":"23859.44","totalProfit":"42937.57","totalLoss":"-19078.13","largestProfit":"925.15","largestLoss":"-719.21","averageProfitLoss":"44.1025","averageProfit":"152.2609","averageLoss":"-73.6607","averageTradeDuration":"1675.22:58:06.8761553","averageWinningTradeDuration":"1376.12:09:34.4680867","averageLosingTradeDuration":"2001.23:59:18.3011564","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.0671","winLossRatio":"1.0888","winRate":"0.5213","lossRate":"0.4787","averageMAE":"-78.1598","averageMFE":"140.9517","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"178.6985","profitLossDownsideDeviation":"94.1823","profitFactor":"2.2506","sharpeRatio":"0.2468","sortinoRatio":"0.4683","profitToMaxDrawdownRatio":"4.6859","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-96.8492","maximumDrawdownDuration":"2191.00:00:00","totalFees":"9.0797"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.3977","winRate":"0.5108","lossRate":"0.4892","expectancy":"0.7357","startEquity":"167442.9215","endEquity":"163902.4419","compoundingAnnualReturn":"-0.0212","drawdown":"0.058","totalNetProfit":"-0.0211","sharpeRatio":"-0.4061","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-0.4852","alpha":"-0.0127","beta":"-0.0714","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-0.5236","trackingError":"0.1930","treynorRatio":"0.2606","portfolioTurnover":"0.0034","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"164"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":282,"numberOfLosingTrades":259,"totalProfitLoss":"23859.44","totalProfit":"42937.57","totalLoss":"-19078.13","largestProfit":"925.15","largestLoss":"-719.21","averageProfitLoss":"44.1025","averageProfit":"152.2609","averageLoss":"-73.6607","averageTradeDuration":"1675.22:58:06.8761553","averageWinningTradeDuration":"1376.12:09:34.4680867","averageLosingTradeDuration":"2001.23:59:18.3011564","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.0671","winLossRatio":"1.0888","winRate":"0.5213","lossRate":"0.4787","averageMAE":"-78.1598","averageMFE":"140.9517","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"178.6985","profitLossDownsideDeviation":"94.1823","profitFactor":"2.2506","sharpeRatio":"0.2468","sortinoRatio":"0.4683","profitToMaxDrawdownRatio":"4.6859","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-96.8492","maximumDrawdownDuration":"2191.00:00:00","totalFees":"9.0797"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.3974","winRate":"0.5108","lossRate":"0.4892","expectancy":"0.7355","startEquity":"170626.7646","endEquity":"164328.6598","compoundingAnnualReturn":"-0.0370","drawdown":"0.065","totalNetProfit":"-0.0369","sharpeRatio":"-0.6038","probabilisticSharpeRatio":"0.0406","sortinoRatio":"-0.7572","alpha":"-0.0270","beta":"-0.0867","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-0.2284","trackingError":"0.2043","treynorRatio":"0.3298","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"164"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-12-31T05:00:00Z","totalNumberOfTrades":543,"numberOfWinningTrades":287,"numberOfLosingTrades":256,"totalProfitLoss":"25649.16","totalProfit":"44156.22","totalLoss":"-18507.06","largestProfit":"925.15","largestLoss":"-719.21","averageProfitLoss":"47.2360","averageProfit":"153.8544","averageLoss":"-72.2932","averageTradeDuration":"1679.07:19:33.4806629","averageWinningTradeDuration":"1380.06:10:39.7212561","averageLosingTradeDuration":"2014.13:34:55.3124980","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1282","winLossRatio":"1.1211","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-77.3372","averageMFE":"140.1948","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-5091.73","maximumIntraTradeDrawdown":"-5186.99","profitLossStandardDeviation":"179.6219","profitLossDownsideDeviation":"93.4685","profitFactor":"2.3859","sharpeRatio":"0.2630","sortinoRatio":"0.5054","profitToMaxDrawdownRatio":"5.0374","maximumEndTradeDrawdown":"848.22","averageEndTradeDrawdown":"-92.9588","maximumDrawdownDuration":"4018.00:00:00","totalFees":"9.1055"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.5222","winRate":"0.5144","lossRate":"0.4856","expectancy":"0.8119","startEquity":"172342.8487","endEquity":"163742.8651","compoundingAnnualReturn":"-0.0500","drawdown":"0.067","totalNetProfit":"-0.0499","sharpeRatio":"-0.8665","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-1.0653","alpha":"-0.0390","beta":"-0.0938","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.3064","trackingError":"0.2137","treynorRatio":"0.4404","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"164"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-01-14T05:00:00Z","totalNumberOfTrades":451,"numberOfWinningTrades":216,"numberOfLosingTrades":235,"totalProfitLoss":"1970.52","totalProfit":"19324.07","totalLoss":"-17353.55","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"4.3692","averageProfit":"89.4633","averageLoss":"-73.8449","averageTradeDuration":"1917.21:54:40.7095336","averageWinningTradeDuration":"1368.11:45:50.0000018","averageLosingTradeDuration":"2422.21:56:40.8510616","medianTradeDuration":"1301.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2115","winLossRatio":"0.9191","winRate":"0.4789","lossRate":"0.5211","averageMAE":"-88.2859","averageMFE":"105.4405","largestMAE":"-1664.06","largestMFE":"3366.83","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"140.1331","profitLossDownsideDeviation":"84.5578","profitFactor":"1.1136","sharpeRatio":"0.0312","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.3000","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-101.0713","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.1616"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4201","winRate":"0.4626","lossRate":"0.5374","expectancy":"0.1196","startEquity":"170500.6492","endEquity":"167295.0587","compoundingAnnualReturn":"-0.0189","drawdown":"0.067","totalNetProfit":"-0.0188","sharpeRatio":"-0.3834","probabilisticSharpeRatio":"0.0702","sortinoRatio":"-0.4881","alpha":"-0.0156","beta":"-0.0967","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.2233","trackingError":"0.2135","treynorRatio":"0.1903","portfolioTurnover":"0.0022","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"88"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-02-23T05:00:00Z","totalNumberOfTrades":455,"numberOfWinningTrades":220,"numberOfLosingTrades":235,"totalProfitLoss":"2802.52","totalProfit":"20156.07","totalLoss":"-17353.55","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"6.1594","averageProfit":"91.6185","averageLoss":"-73.8449","averageTradeDuration":"1911.01:27:49.4505482","averageWinningTradeDuration":"1364.07:24:16.3636383","averageLosingTradeDuration":"2422.21:56:40.8510616","medianTradeDuration":"1183.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2407","winLossRatio":"0.9362","winRate":"0.4835","lossRate":"0.5165","averageMAE":"-87.4404","averageMFE":"120.8949","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"141.6000","profitLossDownsideDeviation":"84.5578","profitFactor":"1.1615","sharpeRatio":"0.0435","sortinoRatio":"0.0728","profitToMaxDrawdownRatio":"0.4267","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-114.7355","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.1687"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4606","winRate":"0.4657","lossRate":"0.5343","expectancy":"0.1459","startEquity":"171698.9197","endEquity":"167351.1361","compoundingAnnualReturn":"-0.0253","drawdown":"0.067","totalNetProfit":"-0.0253","sharpeRatio":"-0.5274","probabilisticSharpeRatio":"0.0491","sortinoRatio":"-0.6799","alpha":"-0.0197","beta":"-0.0945","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-0.4106","trackingError":"0.2120","treynorRatio":"0.2702","portfolioTurnover":"0.0022","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"88"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-03-31T04:00:00Z","totalNumberOfTrades":456,"numberOfWinningTrades":221,"numberOfLosingTrades":235,"totalProfitLoss":"3105.40","totalProfit":"20458.95","totalLoss":"-17353.55","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"6.8101","averageProfit":"92.5744","averageLoss":"-73.8449","averageTradeDuration":"1911.01:40:07.8947367","averageWinningTradeDuration":"1366.19:12:13.0316763","averageLosingTradeDuration":"2422.21:56:40.8510616","medianTradeDuration":"1183.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2536","winLossRatio":"0.9404","winRate":"0.4846","lossRate":"0.5154","averageMAE":"-87.6258","averageMFE":"121.0907","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"142.5770","profitLossDownsideDeviation":"84.5578","profitFactor":"1.1789","sharpeRatio":"0.0478","sortinoRatio":"0.0805","profitToMaxDrawdownRatio":"0.4728","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-114.2807","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.1434"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4900","winRate":"0.4657","lossRate":"0.5343","expectancy":"0.1596","startEquity":"172779.8145","endEquity":"166094.6048","compoundingAnnualReturn":"-0.0387","drawdown":"0.067","totalNetProfit":"-0.0387","sharpeRatio":"-0.6757","probabilisticSharpeRatio":"0.0329","sortinoRatio":"-0.8710","alpha":"-0.0270","beta":"-0.0918","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.4687","trackingError":"0.2099","treynorRatio":"0.3599","portfolioTurnover":"0.0022","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"79"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-04-19T04:00:00Z","totalNumberOfTrades":455,"numberOfWinningTrades":220,"numberOfLosingTrades":235,"totalProfitLoss":"3724.05","totalProfit":"21077.60","totalLoss":"-17353.55","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"8.1847","averageProfit":"95.8073","averageLoss":"-73.8449","averageTradeDuration":"1914.06:50:38.2417582","averageWinningTradeDuration":"1370.23:26:27.2727294","averageLosingTradeDuration":"2422.21:56:40.8510616","medianTradeDuration":"1188.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2974","winLossRatio":"0.9362","winRate":"0.4835","lossRate":"0.5165","averageMAE":"-87.2814","averageMFE":"117.3364","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"145.0197","profitLossDownsideDeviation":"84.5578","profitFactor":"1.2146","sharpeRatio":"0.0564","sortinoRatio":"0.0968","profitToMaxDrawdownRatio":"0.5670","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-109.1517","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.1044"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.5374","winRate":"0.4672","lossRate":"0.5328","expectancy":"0.1855","startEquity":"172950.947","endEquity":"167445.6833","compoundingAnnualReturn":"-0.0318","drawdown":"0.067","totalNetProfit":"-0.0318","sharpeRatio":"-0.5840","probabilisticSharpeRatio":"0.0422","sortinoRatio":"-0.7512","alpha":"-0.0243","beta":"-0.0910","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-0.3502","trackingError":"0.2117","treynorRatio":"0.3132","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"54"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":456,"numberOfWinningTrades":221,"numberOfLosingTrades":235,"totalProfitLoss":"4108.72","totalProfit":"21462.27","totalLoss":"-17353.55","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"9.0104","averageProfit":"97.1143","averageLoss":"-73.8449","averageTradeDuration":"1914.08:11:42.6315792","averageWinningTradeDuration":"1373.13:13:50.7692329","averageLosingTradeDuration":"2422.21:56:40.8510616","medianTradeDuration":"1213.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3151","winLossRatio":"0.9404","winRate":"0.4846","lossRate":"0.5154","averageMAE":"-87.3178","averageMFE":"117.9225","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"145.5938","profitLossDownsideDeviation":"84.5578","profitFactor":"1.2368","sharpeRatio":"0.0619","sortinoRatio":"0.1066","profitToMaxDrawdownRatio":"0.6256","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-108.9121","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.0813"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.5604","winRate":"0.4672","lossRate":"0.5328","expectancy":"0.1963","startEquity":"172459.6976","endEquity":"168700.0154","compoundingAnnualReturn":"-0.0218","drawdown":"0.067","totalNetProfit":"-0.0218","sharpeRatio":"-0.4737","probabilisticSharpeRatio":"0.0560","sortinoRatio":"-0.6221","alpha":"-0.0208","beta":"-0.0972","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-0.2253","trackingError":"0.2132","treynorRatio":"0.2386","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":455,"numberOfWinningTrades":220,"numberOfLosingTrades":235,"totalProfitLoss":"3891.61","totalProfit":"21245.16","totalLoss":"-17353.55","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"8.5530","averageProfit":"96.5689","averageLoss":"-73.8449","averageTradeDuration":"1923.01:15:09.8901097","averageWinningTradeDuration":"1389.02:36:16.3636386","averageLosingTradeDuration":"2422.21:56:40.8510616","medianTradeDuration":"1301.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3077","winLossRatio":"0.9362","winRate":"0.4835","lossRate":"0.5165","averageMAE":"-87.4430","averageMFE":"119.4089","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"145.7163","profitLossDownsideDeviation":"84.5578","profitFactor":"1.2243","sharpeRatio":"0.0587","sortinoRatio":"0.1011","profitToMaxDrawdownRatio":"0.5925","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-110.8559","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.0127"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.5588","winRate":"0.4642","lossRate":"0.5358","expectancy":"0.1878","startEquity":"171809.2698","endEquity":"171645.3888","compoundingAnnualReturn":"-0.0010","drawdown":"0.067","totalNetProfit":"-0.0010","sharpeRatio":"-0.1167","probabilisticSharpeRatio":"0.1238","sortinoRatio":"-0.1564","alpha":"-0.0020","beta":"-0.0962","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.2047","trackingError":"0.2160","treynorRatio":"0.0594","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-21T04:00:00Z","totalNumberOfTrades":450,"numberOfWinningTrades":217,"numberOfLosingTrades":233,"totalProfitLoss":"2874.01","totalProfit":"20219.14","totalLoss":"-17345.13","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"6.3867","averageProfit":"93.1758","averageLoss":"-74.4426","averageTradeDuration":"1910.10:23:52.0000007","averageWinningTradeDuration":"1356.13:36:13.2718918","averageLosingTradeDuration":"2426.06:22:55.1072943","medianTradeDuration":"1277.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2516","winLossRatio":"0.9313","winRate":"0.4822","lossRate":"0.5178","averageMAE":"-89.5790","averageMFE":"127.6208","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"142.5969","profitLossDownsideDeviation":"84.6721","profitFactor":"1.1657","sharpeRatio":"0.0448","sortinoRatio":"0.0754","profitToMaxDrawdownRatio":"0.4376","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-121.2341","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.0171"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.5150","winRate":"0.4611","lossRate":"0.5389","expectancy":"0.1596","startEquity":"171892.2676","endEquity":"168426.2379","compoundingAnnualReturn":"-0.0202","drawdown":"0.066","totalNetProfit":"-0.0202","sharpeRatio":"-0.4743","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-0.6300","alpha":"-0.0153","beta":"-0.1019","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-0.4819","trackingError":"0.2167","treynorRatio":"0.2308","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-08-30T04:00:00Z","totalNumberOfTrades":455,"numberOfWinningTrades":221,"numberOfLosingTrades":234,"totalProfitLoss":"2448.50","totalProfit":"19838.83","totalLoss":"-17390.33","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"5.3813","averageProfit":"89.7685","averageLoss":"-74.3176","averageTradeDuration":"1901.08:54:03.9560449","averageWinningTradeDuration":"1353.23:06:47.2398216","averageLosingTradeDuration":"2418.08:48:43.0769213","medianTradeDuration":"1277.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2079","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-89.4587","averageMFE":"130.3151","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"138.7322","profitLossDownsideDeviation":"84.5118","profitFactor":"1.1408","sharpeRatio":"0.0388","sortinoRatio":"0.0637","profitToMaxDrawdownRatio":"0.3728","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-124.9338","maximumDrawdownDuration":"252.23:00:00","totalFees":"6.0557"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4940","winRate":"0.4598","lossRate":"0.5402","expectancy":"0.1467","startEquity":"168790.7744","endEquity":"168146.989","compoundingAnnualReturn":"-0.0038","drawdown":"0.045","totalNetProfit":"-0.0038","sharpeRatio":"-0.1311","probabilisticSharpeRatio":"0.1214","sortinoRatio":"-0.1763","alpha":"0.0110","beta":"-0.1305","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-0.7542","trackingError":"0.1832","treynorRatio":"0.0477","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"145"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-09-28T04:00:00Z","totalNumberOfTrades":457,"numberOfWinningTrades":223,"numberOfLosingTrades":234,"totalProfitLoss":"2277.83","totalProfit":"19729.72","totalLoss":"-17451.89","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"4.9843","averageProfit":"88.4741","averageLoss":"-74.5807","averageTradeDuration":"1900.16:56:43.0634587","averageWinningTradeDuration":"1355.18:48:25.8295988","averageLosingTradeDuration":"2420.00:17:56.9230749","medianTradeDuration":"1277.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1863","winLossRatio":"0.9530","winRate":"0.4880","lossRate":"0.5120","averageMAE":"-89.5613","averageMFE":"134.2744","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"136.8562","profitLossDownsideDeviation":"84.7195","profitFactor":"1.1305","sharpeRatio":"0.0364","sortinoRatio":"0.0588","profitToMaxDrawdownRatio":"0.3468","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-129.2901","maximumDrawdownDuration":"00:00:00","totalFees":"6.0803"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4754","winRate":"0.4598","lossRate":"0.5402","expectancy":"0.1381","startEquity":"168015.5107","endEquity":"169538.7706","compoundingAnnualReturn":"0.0091","drawdown":"0.045","totalNetProfit":"0.0091","sharpeRatio":"-0.0043","probabilisticSharpeRatio":"0.1566","sortinoRatio":"-0.0059","alpha":"0.0261","beta":"-0.1293","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-1.2145","trackingError":"0.1677","treynorRatio":"0.0015","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"122"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-10-27T04:00:00Z","totalNumberOfTrades":466,"numberOfWinningTrades":232,"numberOfLosingTrades":234,"totalProfitLoss":"3685.19","totalProfit":"21137.08","totalLoss":"-17451.89","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"7.9081","averageProfit":"91.1081","averageLoss":"-74.5807","averageTradeDuration":"1882.16:42:06.1802595","averageWinningTradeDuration":"1340.17:56:07.2413818","averageLosingTradeDuration":"2420.00:17:56.9230749","medianTradeDuration":"1276.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2216","winLossRatio":"0.9915","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-89.5614","averageMFE":"136.6629","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"138.9918","profitLossDownsideDeviation":"84.7195","profitFactor":"1.2112","sharpeRatio":"0.0569","sortinoRatio":"0.0933","profitToMaxDrawdownRatio":"0.5611","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-128.7547","maximumDrawdownDuration":"278.23:00:00","totalFees":"6.1136"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5448","winRate":"0.4659","lossRate":"0.5341","expectancy":"0.1857","startEquity":"165439.9301","endEquity":"169199.3804","compoundingAnnualReturn":"0.0227","drawdown":"0.045","totalNetProfit":"0.0227","sharpeRatio":"0.1747","probabilisticSharpeRatio":"0.2139","sortinoRatio":"0.2389","alpha":"0.0257","beta":"-0.1434","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-0.7770","trackingError":"0.1503","treynorRatio":"-0.0545","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":467,"numberOfWinningTrades":233,"numberOfLosingTrades":234,"totalProfitLoss":"3994.38","totalProfit":"21446.27","totalLoss":"-17451.89","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"8.5533","averageProfit":"92.0441","averageLoss":"-74.5807","averageTradeDuration":"1880.03:02:49.5931498","averageWinningTradeDuration":"1337.22:11:04.3776849","averageLosingTradeDuration":"2420.00:17:56.9230749","medianTradeDuration":"1248.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2342","winLossRatio":"0.9957","winRate":"0.4989","lossRate":"0.5011","averageMAE":"-89.3697","averageMFE":"137.1102","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"139.5408","profitLossDownsideDeviation":"84.7195","profitFactor":"1.2289","sharpeRatio":"0.0613","sortinoRatio":"0.1010","profitToMaxDrawdownRatio":"0.6082","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-128.5570","maximumDrawdownDuration":"278.23:00:00","totalFees":"6.1136"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5579","winRate":"0.4674","lossRate":"0.5326","expectancy":"0.1956","startEquity":"162632.8404","endEquity":"167908.9258","compoundingAnnualReturn":"0.0324","drawdown":"0.045","totalNetProfit":"0.0324","sharpeRatio":"0.3983","probabilisticSharpeRatio":"0.3014","sortinoRatio":"0.5537","alpha":"0.0300","beta":"-0.1195","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-0.6957","trackingError":"0.1322","treynorRatio":"-0.1417","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-12-19T05:00:00Z","totalNumberOfTrades":467,"numberOfWinningTrades":228,"numberOfLosingTrades":239,"totalProfitLoss":"2769.38","totalProfit":"20750.03","totalLoss":"-17980.65","largestProfit":"1212.04","largestLoss":"-484.0","averageProfitLoss":"5.9301","averageProfit":"91.0089","averageLoss":"-75.2328","averageTradeDuration":"1869.20:18:53.1905797","averageWinningTradeDuration":"1308.07:24:28.4210551","averageLosingTradeDuration":"2405.12:56:44.1840984","medianTradeDuration":"1213.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2563.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2097","winLossRatio":"0.9540","winRate":"0.4882","lossRate":"0.5118","averageMAE":"-90.9187","averageMFE":"147.5715","largestMAE":"-1664.06","largestMFE":"4372.55","maximumClosedTradeDrawdown":"-6567.93","maximumIntraTradeDrawdown":"-8879.54","profitLossStandardDeviation":"138.1673","profitLossDownsideDeviation":"84.6528","profitFactor":"1.1540","sharpeRatio":"0.0429","sortinoRatio":"0.0701","profitToMaxDrawdownRatio":"0.4217","maximumEndTradeDrawdown":"1288.97","averageEndTradeDrawdown":"-141.6414","maximumDrawdownDuration":"278.23:00:00","totalFees":"6.1369"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4716","winRate":"0.4646","lossRate":"0.5354","expectancy":"0.1483","startEquity":"163742.8651","endEquity":"169871.6089","compoundingAnnualReturn":"0.0374","drawdown":"0.045","totalNetProfit":"0.0374","sharpeRatio":"0.4448","probabilisticSharpeRatio":"0.3194","sortinoRatio":"0.6260","alpha":"0.0315","beta":"-0.1314","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.5815","trackingError":"0.1271","treynorRatio":"-0.1462","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-01-04T05:00:00Z","totalNumberOfTrades":705,"numberOfWinningTrades":340,"numberOfLosingTrades":365,"totalProfitLoss":"18264.70","totalProfit":"41446.20","totalLoss":"-23181.50","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"25.9074","averageProfit":"121.9006","averageLoss":"-63.5110","averageTradeDuration":"1768.07:46:17.8723400","averageWinningTradeDuration":"1389.11:19:14.1176478","averageLosingTradeDuration":"2121.05:27:07.3972596","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.9194","winLossRatio":"0.9315","winRate":"0.4823","lossRate":"0.5177","averageMAE":"-87.6750","averageMFE":"209.8772","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12283.72","profitLossStandardDeviation":"155.2651","profitLossDownsideDeviation":"69.2745","profitFactor":"1.7879","sharpeRatio":"0.1669","sortinoRatio":"0.3740","profitToMaxDrawdownRatio":"1.8423","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-183.9699","maximumDrawdownDuration":"30.00:00:00","totalFees":"10.8930"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.5225","winRate":"0.4421","lossRate":"0.5579","expectancy":"0.5572","startEquity":"166863.552","endEquity":"169483.9192","compoundingAnnualReturn":"0.0157","drawdown":"0.045","totalNetProfit":"0.0157","sharpeRatio":"0.0012","probabilisticSharpeRatio":"0.1622","sortinoRatio":"0.0016","alpha":"0.0150","beta":"-0.1412","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-0.8189","trackingError":"0.1292","treynorRatio":"-0.0004","portfolioTurnover":"0.0038","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-02-20T05:00:00Z","totalNumberOfTrades":711,"numberOfWinningTrades":344,"numberOfLosingTrades":367,"totalProfitLoss":"18317.02","totalProfit":"41548.18","totalLoss":"-23231.16","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"25.7623","averageProfit":"120.7796","averageLoss":"-63.3002","averageTradeDuration":"1763.10:42:36.9620260","averageWinningTradeDuration":"1381.03:01:34.1860470","averageLosingTradeDuration":"2121.19:21:05.3950947","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.9080","winLossRatio":"0.9373","winRate":"0.4838","lossRate":"0.5162","averageMAE":"-87.1948","averageMFE":"199.4010","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"155.1215","profitLossDownsideDeviation":"69.1499","profitFactor":"1.7885","sharpeRatio":"0.1661","sortinoRatio":"0.3726","profitToMaxDrawdownRatio":"1.8476","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-173.6387","maximumDrawdownDuration":"30.00:00:00","totalFees":"10.9642"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.5062","winRate":"0.4423","lossRate":"0.5577","expectancy":"0.5508","startEquity":"166160.411","endEquity":"171291.8171","compoundingAnnualReturn":"0.0310","drawdown":"0.045","totalNetProfit":"0.0309","sharpeRatio":"0.4126","probabilisticSharpeRatio":"0.3086","sortinoRatio":"0.5564","alpha":"0.0307","beta":"-0.1572","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-0.5132","trackingError":"0.1333","treynorRatio":"-0.1099","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"27"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-03-13T04:00:00Z","totalNumberOfTrades":713,"numberOfWinningTrades":345,"numberOfLosingTrades":368,"totalProfitLoss":"18015.23","totalProfit":"41342.33","totalLoss":"-23327.10","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"25.2668","averageProfit":"119.8328","averageLoss":"-63.3889","averageTradeDuration":"1758.03:44:41.0659189","averageWinningTradeDuration":"1374.02:35:49.5652183","averageLosingTradeDuration":"2118.04:49:14.3478255","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.8904","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-87.5075","averageMFE":"201.3042","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"154.2112","profitLossDownsideDeviation":"69.0766","profitFactor":"1.7723","sharpeRatio":"0.1638","sortinoRatio":"0.3658","profitToMaxDrawdownRatio":"1.8172","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-176.0374","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.0199"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.4686","winRate":"0.4423","lossRate":"0.5577","expectancy":"0.5342","startEquity":"166094.6048","endEquity":"172697.837","compoundingAnnualReturn":"0.0399","drawdown":"0.045","totalNetProfit":"0.0398","sharpeRatio":"0.4950","probabilisticSharpeRatio":"0.3430","sortinoRatio":"0.6730","alpha":"0.0369","beta":"-0.1735","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-0.5389","trackingError":"0.1326","treynorRatio":"-0.1201","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"251"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-04-26T04:00:00Z","totalNumberOfTrades":712,"numberOfWinningTrades":344,"numberOfLosingTrades":368,"totalProfitLoss":"17605.88","totalProfit":"40932.98","totalLoss":"-23327.10","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"24.7274","averageProfit":"118.9912","averageLoss":"-63.3889","averageTradeDuration":"1759.12:00:35.3932594","averageWinningTradeDuration":"1375.18:35:03.4883738","averageLosingTradeDuration":"2118.04:49:14.3478255","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.8772","winLossRatio":"0.9348","winRate":"0.4831","lossRate":"0.5169","averageMAE":"-87.6591","averageMFE":"201.0563","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"153.6302","profitLossDownsideDeviation":"69.0766","profitFactor":"1.7547","sharpeRatio":"0.1610","sortinoRatio":"0.3580","profitToMaxDrawdownRatio":"1.7759","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-176.3289","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.0220"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.4608","winRate":"0.4399","lossRate":"0.5601","expectancy":"0.5224","startEquity":"166885.7455","endEquity":"171456.6247","compoundingAnnualReturn":"0.0275","drawdown":"0.045","totalNetProfit":"0.0274","sharpeRatio":"0.4015","probabilisticSharpeRatio":"0.3040","sortinoRatio":"0.5471","alpha":"0.0353","beta":"-0.1753","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-0.6694","trackingError":"0.1326","treynorRatio":"-0.0960","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"251"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-05-22T04:00:00Z","totalNumberOfTrades":713,"numberOfWinningTrades":344,"numberOfLosingTrades":369,"totalProfitLoss":"17429.65","totalProfit":"40758.57","totalLoss":"-23328.92","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"24.4455","averageProfit":"118.4842","averageLoss":"-63.2220","averageTradeDuration":"1754.16:03:52.2580652","averageWinningTradeDuration":"1370.11:19:42.5581405","averageLosingTradeDuration":"2112.20:05:21.9512190","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.8741","winLossRatio":"0.9322","winRate":"0.4825","lossRate":"0.5175","averageMAE":"-87.4950","averageMFE":"200.5575","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"153.2877","profitLossDownsideDeviation":"69.0571","profitFactor":"1.7471","sharpeRatio":"0.1595","sortinoRatio":"0.3540","profitToMaxDrawdownRatio":"1.7581","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-176.1120","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.0997"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.4482","winRate":"0.4402","lossRate":"0.5598","expectancy":"0.5178","startEquity":"169687.6826","endEquity":"171979.6022","compoundingAnnualReturn":"0.0135","drawdown":"0.045","totalNetProfit":"0.0135","sharpeRatio":"0.0279","probabilisticSharpeRatio":"0.1705","sortinoRatio":"0.0376","alpha":"0.0395","beta":"-0.1795","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-1.6717","trackingError":"0.1270","treynorRatio":"-0.0065","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"251"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-06-08T04:00:00Z","totalNumberOfTrades":713,"numberOfWinningTrades":344,"numberOfLosingTrades":369,"totalProfitLoss":"17519.07","totalProfit":"40847.99","totalLoss":"-23328.92","largestProfit":"1144.80","largestLoss":"-390.42","averageProfitLoss":"24.5709","averageProfit":"118.7442","averageLoss":"-63.2220","averageTradeDuration":"1752.14:59:14.5582054","averageWinningTradeDuration":"1366.05:36:27.2093037","averageLosingTradeDuration":"2112.20:05:21.9512190","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.8782","winLossRatio":"0.9322","winRate":"0.4825","lossRate":"0.5175","averageMAE":"-87.3703","averageMFE":"199.5441","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"153.2345","profitLossDownsideDeviation":"69.0571","profitFactor":"1.7510","sharpeRatio":"0.1603","sortinoRatio":"0.3558","profitToMaxDrawdownRatio":"1.7671","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-174.9732","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.1175"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.4420","winRate":"0.4414","lossRate":"0.5586","expectancy":"0.5192","startEquity":"171645.3888","endEquity":"176703.807","compoundingAnnualReturn":"0.0296","drawdown":"0.045","totalNetProfit":"0.0295","sharpeRatio":"0.3191","probabilisticSharpeRatio":"0.2690","sortinoRatio":"0.4354","alpha":"0.0414","beta":"-0.2065","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-0.9269","trackingError":"0.1294","treynorRatio":"-0.0669","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"251"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":707,"numberOfWinningTrades":335,"numberOfLosingTrades":372,"totalProfitLoss":"16282.37","totalProfit":"40078.96","totalLoss":"-23796.59","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"23.0302","averageProfit":"119.6387","averageLoss":"-63.9693","averageTradeDuration":"1753.10:48:42.7722787","averageWinningTradeDuration":"1368.09:52:07.1641806","averageLosingTradeDuration":"2100.04:37:44.5161287","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.8703","winLossRatio":"0.9005","winRate":"0.4738","lossRate":"0.5262","averageMAE":"-87.4258","averageMFE":"194.8114","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"153.7050","profitLossDownsideDeviation":"71.3779","profitFactor":"1.6842","sharpeRatio":"0.1498","sortinoRatio":"0.3227","profitToMaxDrawdownRatio":"1.6424","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-171.7812","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.1407"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3603","winRate":"0.4380","lossRate":"0.5620","expectancy":"0.4719","startEquity":"168974.543","endEquity":"177080.7551","compoundingAnnualReturn":"0.0480","drawdown":"0.026","totalNetProfit":"0.0480","sharpeRatio":"0.7980","probabilisticSharpeRatio":"0.4790","sortinoRatio":"1.1816","alpha":"0.0652","beta":"-0.1883","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-1.0863","trackingError":"0.1233","treynorRatio":"-0.1785","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"90"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-08-30T04:00:00Z","totalNumberOfTrades":703,"numberOfWinningTrades":331,"numberOfLosingTrades":372,"totalProfitLoss":"15954.63","totalProfit":"39767.44","totalLoss":"-23812.81","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"22.6951","averageProfit":"120.1433","averageLoss":"-64.0129","averageTradeDuration":"1755.23:57:16.1308694","averageWinningTradeDuration":"1368.01:09:14.6827816","averageLosingTradeDuration":"2101.04:33:52.2580641","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.8769","winLossRatio":"0.8898","winRate":"0.4708","lossRate":"0.5292","averageMAE":"-87.6309","averageMFE":"191.3275","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"153.7194","profitLossDownsideDeviation":"71.3714","profitFactor":"1.6700","sharpeRatio":"0.1476","sortinoRatio":"0.3180","profitToMaxDrawdownRatio":"1.6093","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-168.6325","maximumDrawdownDuration":"632.23:00:00","totalFees":"11.1378"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3355","winRate":"0.4380","lossRate":"0.5620","expectancy":"0.4611","startEquity":"168220.6161","endEquity":"176007.2245","compoundingAnnualReturn":"0.0464","drawdown":"0.026","totalNetProfit":"0.0463","sharpeRatio":"0.5862","probabilisticSharpeRatio":"0.3801","sortinoRatio":"0.8580","alpha":"0.0464","beta":"-0.1709","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-0.7895","trackingError":"0.1236","treynorRatio":"-0.1485","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"90"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-09-27T04:00:00Z","totalNumberOfTrades":703,"numberOfWinningTrades":332,"numberOfLosingTrades":371,"totalProfitLoss":"16679.48","totalProfit":"40320.57","totalLoss":"-23641.09","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"23.7261","averageProfit":"121.4475","averageLoss":"-63.7226","averageTradeDuration":"1755.10:52:44.7226189","averageWinningTradeDuration":"1364.15:45:00.0000017","averageLosingTradeDuration":"2105.04:03:43.1805928","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.9059","winLossRatio":"0.8949","winRate":"0.4723","lossRate":"0.5277","averageMAE":"-87.3168","averageMFE":"188.8700","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"154.9330","profitLossDownsideDeviation":"71.2475","profitFactor":"1.7055","sharpeRatio":"0.1531","sortinoRatio":"0.3330","profitToMaxDrawdownRatio":"1.6824","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-165.1439","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.1259"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3547","winRate":"0.4414","lossRate":"0.5586","expectancy":"0.4807","startEquity":"169538.7706","endEquity":"178375.9341","compoundingAnnualReturn":"0.0523","drawdown":"0.031","totalNetProfit":"0.0521","sharpeRatio":"0.6391","probabilisticSharpeRatio":"0.4036","sortinoRatio":"0.9513","alpha":"0.0507","beta":"-0.1755","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-0.8449","trackingError":"0.1222","treynorRatio":"-0.1580","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"90"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":700,"numberOfWinningTrades":329,"numberOfLosingTrades":371,"totalProfitLoss":"16826.56","totalProfit":"40467.65","totalLoss":"-23641.09","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"24.0379","averageProfit":"123.0020","averageLoss":"-63.7226","averageTradeDuration":"1757.02:11:13.7142881","averageWinningTradeDuration":"1364.13:51:36.6565376","averageLosingTradeDuration":"2105.04:03:43.1805928","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.9303","winLossRatio":"0.8868","winRate":"0.47","lossRate":"0.53","averageMAE":"-86.8288","averageMFE":"188.8530","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"156.3035","profitLossDownsideDeviation":"71.2475","profitFactor":"1.7118","sharpeRatio":"0.1538","sortinoRatio":"0.3374","profitToMaxDrawdownRatio":"1.6973","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-164.8151","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.1569"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3529","winRate":"0.4414","lossRate":"0.5586","expectancy":"0.4799","startEquity":"169011.915","endEquity":"176709.4189","compoundingAnnualReturn":"0.0457","drawdown":"0.031","totalNetProfit":"0.0455","sharpeRatio":"0.6255","probabilisticSharpeRatio":"0.3986","sortinoRatio":"0.9087","alpha":"0.0541","beta":"-0.1577","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-1.2016","trackingError":"0.1215","treynorRatio":"-0.1702","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-11-13T05:00:00Z","totalNumberOfTrades":701,"numberOfWinningTrades":330,"numberOfLosingTrades":371,"totalProfitLoss":"16847.74","totalProfit":"40488.83","totalLoss":"-23641.09","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"24.0339","averageProfit":"122.6934","averageLoss":"-63.7226","averageTradeDuration":"1756.01:38:10.4422276","averageWinningTradeDuration":"1363.14:15:16.3636385","averageLosingTradeDuration":"2105.04:03:43.1805928","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.9254","winLossRatio":"0.8895","winRate":"0.4708","lossRate":"0.5292","averageMAE":"-86.8761","averageMFE":"188.5809","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"156.1945","profitLossDownsideDeviation":"71.2475","profitFactor":"1.7126","sharpeRatio":"0.1539","sortinoRatio":"0.3373","profitToMaxDrawdownRatio":"1.6994","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-164.5471","maximumDrawdownDuration":"700.00:00:00","totalFees":"11.1581"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3525","winRate":"0.4414","lossRate":"0.5586","expectancy":"0.4797","startEquity":"167897.817","endEquity":"180217.8951","compoundingAnnualReturn":"0.0736","drawdown":"0.031","totalNetProfit":"0.0734","sharpeRatio":"0.9814","probabilisticSharpeRatio":"0.5579","sortinoRatio":"1.4459","alpha":"0.0758","beta":"-0.1605","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-1.3109","trackingError":"0.1181","treynorRatio":"-0.2738","portfolioTurnover":"0.0039","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-12-19T05:00:00Z","totalNumberOfTrades":699,"numberOfWinningTrades":334,"numberOfLosingTrades":365,"totalProfitLoss":"17632.69","totalProfit":"40743.63","totalLoss":"-23110.94","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"25.2256","averageProfit":"121.9869","averageLoss":"-63.3176","averageTradeDuration":"1755.21:18:53.0472135","averageWinningTradeDuration":"1366.14:35:12.5748539","averageLosingTradeDuration":"2112.02:33:02.4657531","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.9266","winLossRatio":"0.9151","winRate":"0.4778","lossRate":"0.5222","averageMAE":"-85.8880","averageMFE":"180.8763","largestMAE":"-1750.44","largestMFE":"6090.50","maximumClosedTradeDrawdown":"-9913.81","maximumIntraTradeDrawdown":"-12305.54","profitLossStandardDeviation":"155.6307","profitLossDownsideDeviation":"71.0396","profitFactor":"1.7630","sharpeRatio":"0.1621","sortinoRatio":"0.3551","profitToMaxDrawdownRatio":"1.7786","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-155.6507","maximumDrawdownDuration":"1461.00:00:00","totalFees":"11.1634"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3835","winRate":"0.4447","lossRate":"0.5553","expectancy":"0.5046","startEquity":"169299.5335","endEquity":"180614.7793","compoundingAnnualReturn":"0.0670","drawdown":"0.031","totalNetProfit":"0.0668","sharpeRatio":"0.8607","probabilisticSharpeRatio":"0.5003","sortinoRatio":"1.2177","alpha":"0.0711","beta":"-0.1517","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-1.4458","trackingError":"0.1164","treynorRatio":"-0.2606","portfolioTurnover":"0.0039","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-01-18T05:00:00Z","totalNumberOfTrades":825,"numberOfWinningTrades":414,"numberOfLosingTrades":411,"totalProfitLoss":"34535.29","totalProfit":"74911.45","totalLoss":"-40376.16","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"41.8610","averageProfit":"180.9455","averageLoss":"-98.2388","averageTradeDuration":"1687.15:35:11.9999950","averageWinningTradeDuration":"1060.21:20:00.0000020","averageLosingTradeDuration":"2318.23:38:14.8905086","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.8419","winLossRatio":"1.0073","winRate":"0.5018","lossRate":"0.4982","averageMAE":"-91.1129","averageMFE":"232.7158","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"243.3708","profitLossDownsideDeviation":"90.0496","profitFactor":"1.8553","sharpeRatio":"0.1720","sortinoRatio":"0.4649","profitToMaxDrawdownRatio":"1.3854","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-190.8549","maximumDrawdownDuration":"76.00:00:00","totalFees":"17.9137"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0007","profitLossRatio":"2.2039","winRate":"0.4664","lossRate":"0.5336","expectancy":"0.4943","startEquity":"171263.2731","endEquity":"185562.8005","compoundingAnnualReturn":"0.0837","drawdown":"0.031","totalNetProfit":"0.0835","sharpeRatio":"1.1733","probabilisticSharpeRatio":"0.6398","sortinoRatio":"1.6002","alpha":"0.0721","beta":"-0.1338","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-0.7278","trackingError":"0.1166","treynorRatio":"-0.4002","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":817,"numberOfWinningTrades":407,"numberOfLosingTrades":410,"totalProfitLoss":"33562.07","totalProfit":"73888.57","totalLoss":"-40326.50","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"41.0796","averageProfit":"181.5444","averageLoss":"-98.3573","averageTradeDuration":"1689.12:02:16.5973013","averageWinningTradeDuration":"1060.11:44:04.7174462","averageLosingTradeDuration":"2313.21:52:49.7560958","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.8458","winLossRatio":"0.9927","winRate":"0.4982","lossRate":"0.5018","averageMAE":"-91.5818","averageMFE":"233.2978","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"243.7376","profitLossDownsideDeviation":"90.1400","profitFactor":"1.8323","sharpeRatio":"0.1685","sortinoRatio":"0.4557","profitToMaxDrawdownRatio":"1.3464","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-192.2181","maximumDrawdownDuration":"795.00:00:00","totalFees":"17.9202"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0007","profitLossRatio":"2.1962","winRate":"0.4644","lossRate":"0.5356","expectancy":"0.4844","startEquity":"170917.7451","endEquity":"186769.05","compoundingAnnualReturn":"0.0930","drawdown":"0.031","totalNetProfit":"0.0927","sharpeRatio":"1.2189","probabilisticSharpeRatio":"0.6582","sortinoRatio":"1.7170","alpha":"0.0756","beta":"-0.1184","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.9259","trackingError":"0.1156","treynorRatio":"-0.4749","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":812,"numberOfWinningTrades":403,"numberOfLosingTrades":409,"totalProfitLoss":"33161.06","totalProfit":"73391.62","totalLoss":"-40230.56","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"40.8387","averageProfit":"182.1132","averageLoss":"-98.3632","averageTradeDuration":"1696.19:08:56.4531960","averageWinningTradeDuration":"1066.17:27:14.7394563","averageLosingTradeDuration":"2317.15:00:35.2078220","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.8514","winLossRatio":"0.9853","winRate":"0.4963","lossRate":"0.5037","averageMAE":"-91.3856","averageMFE":"231.6986","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"244.2296","profitLossDownsideDeviation":"90.2503","profitFactor":"1.8243","sharpeRatio":"0.1672","sortinoRatio":"0.4525","profitToMaxDrawdownRatio":"1.3303","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-190.8599","maximumDrawdownDuration":"76.00:00:00","totalFees":"17.8619"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0007","profitLossRatio":"2.2052","winRate":"0.4624","lossRate":"0.5376","expectancy":"0.4821","startEquity":"172697.837","endEquity":"185442.1167","compoundingAnnualReturn":"0.0740","drawdown":"0.031","totalNetProfit":"0.0738","sharpeRatio":"1.0209","probabilisticSharpeRatio":"0.5711","sortinoRatio":"1.4470","alpha":"0.0623","beta":"-0.1025","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-0.8059","trackingError":"0.1157","treynorRatio":"-0.4668","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":810,"numberOfWinningTrades":401,"numberOfLosingTrades":409,"totalProfitLoss":"32650.74","totalProfit":"72881.30","totalLoss":"-40230.56","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"40.3096","averageProfit":"181.7489","averageLoss":"-98.3632","averageTradeDuration":"1699.08:33:42.2222172","averageWinningTradeDuration":"1068.18:05:05.2369098","averageLosingTradeDuration":"2317.15:00:35.2078220","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.8477","winLossRatio":"0.9804","winRate":"0.4951","lossRate":"0.5049","averageMAE":"-91.4750","averageMFE":"231.5668","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"244.0946","profitLossDownsideDeviation":"90.2503","profitFactor":"1.8116","sharpeRatio":"0.1651","sortinoRatio":"0.4466","profitToMaxDrawdownRatio":"1.3098","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-191.2572","maximumDrawdownDuration":"76.00:00:00","totalFees":"17.8599"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0007","profitLossRatio":"2.1968","winRate":"0.4614","lossRate":"0.5386","expectancy":"0.4750","startEquity":"171552.3217","endEquity":"177404.8032","compoundingAnnualReturn":"0.0342","drawdown":"0.063","totalNetProfit":"0.0341","sharpeRatio":"0.4615","probabilisticSharpeRatio":"0.3189","sortinoRatio":"0.6562","alpha":"0.0349","beta":"-0.0903","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-1.0194","trackingError":"0.1143","treynorRatio":"-0.2481","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-05-31T04:00:00Z","totalNumberOfTrades":812,"numberOfWinningTrades":404,"numberOfLosingTrades":408,"totalProfitLoss":"33124.03","totalProfit":"73352.77","totalLoss":"-40228.74","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"40.7931","averageProfit":"181.5663","averageLoss":"-98.5999","averageTradeDuration":"1696.09:43:13.5960534","averageWinningTradeDuration":"1063.15:23:19.0099029","averageLosingTradeDuration":"2322.23:09:59.9999970","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.8414","winLossRatio":"0.9902","winRate":"0.4975","lossRate":"0.5025","averageMAE":"-91.2876","averageMFE":"231.7187","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"244.0588","profitLossDownsideDeviation":"90.2340","profitFactor":"1.8234","sharpeRatio":"0.1671","sortinoRatio":"0.4521","profitToMaxDrawdownRatio":"1.3288","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-190.9255","maximumDrawdownDuration":"76.00:00:00","totalFees":"17.8629"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"2.1747","winRate":"0.4653","lossRate":"0.5347","expectancy":"0.4772","startEquity":"172767.3159","endEquity":"174753.2486","compoundingAnnualReturn":"0.0115","drawdown":"0.084","totalNetProfit":"0.0115","sharpeRatio":"0.0345","probabilisticSharpeRatio":"0.1640","sortinoRatio":"0.0487","alpha":"0.0116","beta":"-0.0730","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-1.1879","trackingError":"0.1122","treynorRatio":"-0.0236","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-06-19T04:00:00Z","totalNumberOfTrades":811,"numberOfWinningTrades":403,"numberOfLosingTrades":408,"totalProfitLoss":"33131.84","totalProfit":"73360.58","totalLoss":"-40228.74","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"40.8531","averageProfit":"182.0362","averageLoss":"-98.5999","averageTradeDuration":"1697.10:01:46.5351373","averageWinningTradeDuration":"1064.02:37:31.1166277","averageLosingTradeDuration":"2322.23:09:59.9999970","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.8462","winLossRatio":"0.9877","winRate":"0.4969","lossRate":"0.5031","averageMAE":"-91.4158","averageMFE":"232.0343","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"244.2066","profitLossDownsideDeviation":"90.2340","profitFactor":"1.8236","sharpeRatio":"0.1673","sortinoRatio":"0.4527","profitToMaxDrawdownRatio":"1.3291","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-191.1813","maximumDrawdownDuration":"961.23:00:00","totalFees":"17.8601"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"2.1714","winRate":"0.4653","lossRate":"0.5347","expectancy":"0.4756","startEquity":"176703.807","endEquity":"180140.6445","compoundingAnnualReturn":"0.0195","drawdown":"0.086","totalNetProfit":"0.0194","sharpeRatio":"0.0613","probabilisticSharpeRatio":"0.1701","sortinoRatio":"0.0892","alpha":"0.0069","beta":"-0.0243","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-1.5116","trackingError":"0.1010","treynorRatio":"-0.1289","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"84"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-31T04:00:00Z","totalNumberOfTrades":812,"numberOfWinningTrades":407,"numberOfLosingTrades":405,"totalProfitLoss":"35204.61","totalProfit":"74965.68","totalLoss":"-39761.07","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"43.3554","averageProfit":"184.1909","averageLoss":"-98.1755","averageTradeDuration":"1694.06:56:31.6256115","averageWinningTradeDuration":"1055.14:19:27.5675695","averageLosingTradeDuration":"2336.03:15:24.4444425","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.8761","winLossRatio":"1.0049","winRate":"0.5012","lossRate":"0.4988","averageMAE":"-90.6519","averageMFE":"232.3694","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"245.6452","profitLossDownsideDeviation":"88.9192","profitFactor":"1.8854","sharpeRatio":"0.1765","sortinoRatio":"0.4876","profitToMaxDrawdownRatio":"1.4123","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-189.0140","maximumDrawdownDuration":"948.23:00:00","totalFees":"17.9276"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2057","winRate":"0.4701","lossRate":"0.5299","expectancy":"0.5072","startEquity":"176730.7777","endEquity":"176278.209","compoundingAnnualReturn":"-0.0026","drawdown":"0.086","totalNetProfit":"-0.0026","sharpeRatio":"-0.0809","probabilisticSharpeRatio":"0.1310","sortinoRatio":"-0.1169","alpha":"-0.0021","beta":"-0.0179","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-1.2009","trackingError":"0.1004","treynorRatio":"0.2315","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-08-06T04:00:00Z","totalNumberOfTrades":809,"numberOfWinningTrades":405,"numberOfLosingTrades":404,"totalProfitLoss":"36808.84","totalProfit":"76508.49","totalLoss":"-39699.65","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"45.4992","averageProfit":"188.9099","averageLoss":"-98.2665","averageTradeDuration":"1698.08:39:45.1668679","averageWinningTradeDuration":"1058.17:39:33.3333357","averageLosingTradeDuration":"2339.13:39:48.1188093","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.9224","winLossRatio":"1.0025","winRate":"0.5006","lossRate":"0.4994","averageMAE":"-90.6380","averageMFE":"235.0006","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"254.0430","profitLossDownsideDeviation":"89.0106","profitFactor":"1.9272","sharpeRatio":"0.1791","sortinoRatio":"0.5112","profitToMaxDrawdownRatio":"1.4766","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-189.5014","maximumDrawdownDuration":"00:00:00","totalFees":"17.8909"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0007","profitLossRatio":"2.2534","winRate":"0.4700","lossRate":"0.5300","expectancy":"0.5292","startEquity":"176007.2245","endEquity":"174407.5517","compoundingAnnualReturn":"-0.0091","drawdown":"0.086","totalNetProfit":"-0.0091","sharpeRatio":"-0.2420","probabilisticSharpeRatio":"0.0946","sortinoRatio":"-0.3536","alpha":"-0.0041","beta":"-0.0510","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-1.7212","trackingError":"0.1030","treynorRatio":"0.2448","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-09-09T04:00:00Z","totalNumberOfTrades":805,"numberOfWinningTrades":401,"numberOfLosingTrades":404,"totalProfitLoss":"35930.92","totalProfit":"75630.57","totalLoss":"-39699.65","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"44.6347","averageProfit":"188.6049","averageLoss":"-98.2665","averageTradeDuration":"1700.11:52:14.9068278","averageWinningTradeDuration":"1056.15:19:54.0149649","averageLosingTradeDuration":"2339.13:39:48.1188093","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.9193","winLossRatio":"0.9926","winRate":"0.4981","lossRate":"0.5019","averageMAE":"-90.7527","averageMFE":"234.9951","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"253.9809","profitLossDownsideDeviation":"89.0106","profitFactor":"1.9051","sharpeRatio":"0.1757","sortinoRatio":"0.5015","profitToMaxDrawdownRatio":"1.4414","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-190.3604","maximumDrawdownDuration":"00:00:00","totalFees":"17.8405"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2379","winRate":"0.4680","lossRate":"0.5320","expectancy":"0.5155","startEquity":"179138.3587","endEquity":"173473.8344","compoundingAnnualReturn":"-0.0317","drawdown":"0.089","totalNetProfit":"-0.0316","sharpeRatio":"-0.5727","probabilisticSharpeRatio":"0.0443","sortinoRatio":"-0.8408","alpha":"-0.0236","beta":"-0.0466","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-1.4927","trackingError":"0.1027","treynorRatio":"0.6297","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-10-17T04:00:00Z","totalNumberOfTrades":800,"numberOfWinningTrades":396,"numberOfLosingTrades":404,"totalProfitLoss":"34712.40","totalProfit":"74412.05","totalLoss":"-39699.65","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"43.3905","averageProfit":"187.9092","averageLoss":"-98.2665","averageTradeDuration":"1705.17:44:28.4999962","averageWinningTradeDuration":"1059.02:30:27.2727300","averageLosingTradeDuration":"2339.13:39:48.1188093","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.9122","winLossRatio":"0.9802","winRate":"0.495","lossRate":"0.505","averageMAE":"-91.1241","averageMFE":"234.7050","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"253.5809","profitLossDownsideDeviation":"89.0106","profitFactor":"1.8744","sharpeRatio":"0.1711","sortinoRatio":"0.4875","profitToMaxDrawdownRatio":"1.3925","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-191.3145","maximumDrawdownDuration":"00:00:00","totalFees":"17.8062"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0007","profitLossRatio":"2.2225","winRate":"0.4650","lossRate":"0.5350","expectancy":"0.4986","startEquity":"176702.7707","endEquity":"173219.7087","compoundingAnnualReturn":"-0.0198","drawdown":"0.089","totalNetProfit":"-0.0197","sharpeRatio":"-0.3650","probabilisticSharpeRatio":"0.0713","sortinoRatio":"-0.5339","alpha":"-0.0091","beta":"-0.1034","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-1.0721","trackingError":"0.1131","treynorRatio":"0.1896","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-11-21T05:00:00Z","totalNumberOfTrades":802,"numberOfWinningTrades":398,"numberOfLosingTrades":404,"totalProfitLoss":"35619.06","totalProfit":"75318.71","totalLoss":"-39699.65","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"44.4128","averageProfit":"189.2430","averageLoss":"-98.2665","averageTradeDuration":"1701.08:16:05.0872771","averageWinningTradeDuration":"1053.11:57:26.2311581","averageLosingTradeDuration":"2339.13:39:48.1188093","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.9258","winLossRatio":"0.9851","winRate":"0.4963","lossRate":"0.5037","averageMAE":"-91.1591","averageMFE":"235.2781","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"254.1720","profitLossDownsideDeviation":"89.0106","profitFactor":"1.8972","sharpeRatio":"0.1747","sortinoRatio":"0.4990","profitToMaxDrawdownRatio":"1.4289","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-190.8653","maximumDrawdownDuration":"00:00:00","totalFees":"17.8926"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2190","winRate":"0.4680","lossRate":"0.5320","expectancy":"0.5066","startEquity":"180217.8951","endEquity":"166959.5113","compoundingAnnualReturn":"-0.0738","drawdown":"0.118","totalNetProfit":"-0.0736","sharpeRatio":"-1.0877","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-1.5491","alpha":"-0.0456","beta":"-0.1106","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-1.5017","trackingError":"0.1121","treynorRatio":"0.5228","portfolioTurnover":"0.0061","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-12-20T05:00:00Z","totalNumberOfTrades":798,"numberOfWinningTrades":393,"numberOfLosingTrades":405,"totalProfitLoss":"34805.15","totalProfit":"74639.95","totalLoss":"-39834.80","largestProfit":"2340.00","largestLoss":"-505.92","averageProfitLoss":"43.6155","averageProfit":"189.9235","averageLoss":"-98.3575","averageTradeDuration":"1702.16:49:14.8872139","averageWinningTradeDuration":"1050.13:16:10.9923695","averageLosingTradeDuration":"2335.12:37:19.9999975","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":29,"profitLossRatio":"1.9310","winLossRatio":"0.9704","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-91.1353","averageMFE":"235.9976","largestMAE":"-1400.35","largestMFE":"7680.64","maximumClosedTradeDrawdown":"-24927.61","maximumIntraTradeDrawdown":"-25083.58","profitLossStandardDeviation":"254.5773","profitLossDownsideDeviation":"88.9192","profitFactor":"1.8737","sharpeRatio":"0.1713","sortinoRatio":"0.4905","profitToMaxDrawdownRatio":"1.3962","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-192.3822","maximumDrawdownDuration":"00:00:00","totalFees":"17.7944"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2133","winRate":"0.4652","lossRate":"0.5348","expectancy":"0.4947","startEquity":"180449.9696","endEquity":"168538.5344","compoundingAnnualReturn":"-0.0661","drawdown":"0.122","totalNetProfit":"-0.0660","sharpeRatio":"-0.9841","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-1.3896","alpha":"-0.0403","beta":"-0.1256","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-1.2694","trackingError":"0.1175","treynorRatio":"0.4177","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-01-27T05:00:00Z","totalNumberOfTrades":563,"numberOfWinningTrades":210,"numberOfLosingTrades":353,"totalProfitLoss":"-2568.89","totalProfit":"32173.85","totalLoss":"-34742.74","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-4.5629","averageProfit":"153.2088","averageLoss":"-98.4214","averageTradeDuration":"1622.19:32:11.0834778","averageWinningTradeDuration":"512.17:10:34.2857172","averageLosingTradeDuration":"2283.05:05:56.9405078","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.5567","winLossRatio":"0.5949","winRate":"0.3730","lossRate":"0.6270","averageMAE":"-94.9777","averageMFE":"93.6547","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"207.2841","profitLossDownsideDeviation":"86.9039","profitFactor":"0.9261","sharpeRatio":"-0.0220","sortinoRatio":"-0.0525","profitToMaxDrawdownRatio":"-0.1217","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-98.2176","maximumDrawdownDuration":"85.23:00:00","totalFees":"14.3988"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.4535","winRate":"0.3964","lossRate":"0.6036","expectancy":"-0.0275","startEquity":"185330.1573","endEquity":"171609.1856","compoundingAnnualReturn":"-0.0742","drawdown":"0.122","totalNetProfit":"-0.0740","sharpeRatio":"-1.0574","probabilisticSharpeRatio":"0.0107","sortinoRatio":"-1.5462","alpha":"-0.0429","beta":"-0.1613","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-1.2218","trackingError":"0.1243","treynorRatio":"0.3599","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-02-19T05:00:00Z","totalNumberOfTrades":563,"numberOfWinningTrades":211,"numberOfLosingTrades":352,"totalProfitLoss":"-2389.44","totalProfit":"32353.30","totalLoss":"-34742.74","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-4.2441","averageProfit":"153.3332","averageLoss":"-98.7010","averageTradeDuration":"1623.11:28:46.4653613","averageWinningTradeDuration":"512.07:46:03.9810457","averageLosingTradeDuration":"2289.12:57:16.3636341","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.5535","winLossRatio":"0.5994","winRate":"0.3748","lossRate":"0.6252","averageMAE":"-95.1516","averageMFE":"93.9750","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"207.4097","profitLossDownsideDeviation":"86.8684","profitFactor":"0.9312","sharpeRatio":"-0.0205","sortinoRatio":"-0.0489","profitToMaxDrawdownRatio":"-0.1132","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-98.2191","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.3683"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.4499","winRate":"0.3984","lossRate":"0.6016","expectancy":"-0.0240","startEquity":"186014.6156","endEquity":"171866.6998","compoundingAnnualReturn":"-0.0763","drawdown":"0.122","totalNetProfit":"-0.0761","sharpeRatio":"-1.0873","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-1.5812","alpha":"-0.0415","beta":"-0.1782","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-1.2983","trackingError":"0.1239","treynorRatio":"0.3340","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":567,"numberOfWinningTrades":213,"numberOfLosingTrades":354,"totalProfitLoss":"-2731.52","totalProfit":"32425.95","totalLoss":"-35157.47","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-4.8175","averageProfit":"152.2345","averageLoss":"-99.3149","averageTradeDuration":"1613.05:05:04.7619022","averageWinningTradeDuration":"508.04:18:18.5915524","averageLosingTradeDuration":"2278.02:30:10.1694894","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.5328","winLossRatio":"0.6017","winRate":"0.3757","lossRate":"0.6243","averageMAE":"-95.5847","averageMFE":"94.8069","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"207.3037","profitLossDownsideDeviation":"87.9674","profitFactor":"0.9223","sharpeRatio":"-0.0232","sortinoRatio":"-0.0548","profitToMaxDrawdownRatio":"-0.1294","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-99.6244","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.4684"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.4250","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0300","startEquity":"185879.8993","endEquity":"173533.324","compoundingAnnualReturn":"-0.0666","drawdown":"0.109","totalNetProfit":"-0.0664","sharpeRatio":"-0.9815","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-1.3965","alpha":"-0.0364","beta":"-0.2167","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-1.0730","trackingError":"0.1302","treynorRatio":"0.2530","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-04-29T04:00:00Z","totalNumberOfTrades":570,"numberOfWinningTrades":216,"numberOfLosingTrades":354,"totalProfitLoss":"-2609.35","totalProfit":"32548.12","totalLoss":"-35157.47","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-4.5778","averageProfit":"150.6857","averageLoss":"-99.3149","averageTradeDuration":"1605.21:43:34.7368396","averageWinningTradeDuration":"504.05:53:53.3333365","averageLosingTradeDuration":"2278.02:30:10.1694894","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.5173","winLossRatio":"0.6102","winRate":"0.3789","lossRate":"0.6211","averageMAE":"-95.1119","averageMFE":"94.5291","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"206.7886","profitLossDownsideDeviation":"87.9674","profitFactor":"0.9258","sharpeRatio":"-0.0221","sortinoRatio":"-0.0520","profitToMaxDrawdownRatio":"-0.1236","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-99.1069","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.5242"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4095","winRate":"0.4036","lossRate":"0.5964","expectancy":"-0.0276","startEquity":"178275.9974","endEquity":"175368.8443","compoundingAnnualReturn":"-0.0164","drawdown":"0.081","totalNetProfit":"-0.0163","sharpeRatio":"-0.3130","probabilisticSharpeRatio":"0.0797","sortinoRatio":"-0.4448","alpha":"0.0060","beta":"-0.2490","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-0.8520","trackingError":"0.1290","treynorRatio":"0.0687","portfolioTurnover":"0.0047","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":567,"numberOfWinningTrades":212,"numberOfLosingTrades":355,"totalProfitLoss":"-3526.24","totalProfit":"31836.97","totalLoss":"-35363.21","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-6.2191","averageProfit":"150.1744","averageLoss":"-99.6147","averageTradeDuration":"1613.00:46:01.9047596","averageWinningTradeDuration":"507.19:36:47.5471730","averageLosingTradeDuration":"2273.01:08:27.0422515","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.5076","winLossRatio":"0.5972","winRate":"0.3739","lossRate":"0.6261","averageMAE":"-96.0369","averageMFE":"93.8524","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"206.6765","profitLossDownsideDeviation":"88.0245","profitFactor":"0.9003","sharpeRatio":"-0.0301","sortinoRatio":"-0.0707","profitToMaxDrawdownRatio":"-0.1670","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-100.0715","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.4793"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4072","winRate":"0.3968","lossRate":"0.6032","expectancy":"-0.0448","startEquity":"174753.2486","endEquity":"175036.8566","compoundingAnnualReturn":"0.0016","drawdown":"0.081","totalNetProfit":"0.0016","sharpeRatio":"-0.0936","probabilisticSharpeRatio":"0.1267","sortinoRatio":"-0.1320","alpha":"0.0148","beta":"-0.2542","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-0.6344","trackingError":"0.1305","treynorRatio":"0.0195","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":568,"numberOfWinningTrades":213,"numberOfLosingTrades":355,"totalProfitLoss":"-3508.52","totalProfit":"31854.69","totalLoss":"-35363.21","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-6.1770","averageProfit":"149.5525","averageLoss":"-99.6147","averageTradeDuration":"1609.20:17:06.7605609","averageWinningTradeDuration":"504.12:11:32.9577499","averageLosingTradeDuration":"2273.01:08:27.0422515","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.5013","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-96.1263","averageMFE":"93.6865","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"206.5893","profitLossDownsideDeviation":"88.0245","profitFactor":"0.9008","sharpeRatio":"-0.0299","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.1662","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-99.8635","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.5311"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.4014","winRate":"0.398","lossRate":"0.602","expectancy":"-0.0443","startEquity":"180753.3143","endEquity":"177670.1815","compoundingAnnualReturn":"-0.0171","drawdown":"0.081","totalNetProfit":"-0.0171","sharpeRatio":"-0.3776","probabilisticSharpeRatio":"0.0702","sortinoRatio":"-0.5063","alpha":"-0.0085","beta":"-0.2539","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-0.4534","trackingError":"0.1323","treynorRatio":"0.0746","portfolioTurnover":"0.0046","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-21T04:00:00Z","totalNumberOfTrades":564,"numberOfWinningTrades":209,"numberOfLosingTrades":355,"totalProfitLoss":"-4251.87","totalProfit":"31111.34","totalLoss":"-35363.21","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-7.5388","averageProfit":"148.8581","averageLoss":"-99.6147","averageTradeDuration":"1620.12:56:48.5106360","averageWinningTradeDuration":"512.05:05:44.4976110","averageLosingTradeDuration":"2273.01:08:27.0422515","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.4943","winLossRatio":"0.5887","winRate":"0.3706","lossRate":"0.6294","averageMAE":"-97.0619","averageMFE":"92.7459","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"208.1468","profitLossDownsideDeviation":"88.0245","profitFactor":"0.8798","sharpeRatio":"-0.0362","sortinoRatio":"-0.0856","profitToMaxDrawdownRatio":"-0.2014","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-100.2847","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.5047"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.3959","winRate":"0.3931","lossRate":"0.6069","expectancy":"-0.0581","startEquity":"176417.9897","endEquity":"173530.1224","compoundingAnnualReturn":"-0.0164","drawdown":"0.066","totalNetProfit":"-0.0164","sharpeRatio":"-0.3215","probabilisticSharpeRatio":"0.0802","sortinoRatio":"-0.4293","alpha":"0.0043","beta":"-0.2610","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-0.7011","trackingError":"0.1337","treynorRatio":"0.0611","portfolioTurnover":"0.0046","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"242"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":564,"numberOfWinningTrades":209,"numberOfLosingTrades":355,"totalProfitLoss":"-5383.19","totalProfit":"29980.02","totalLoss":"-35363.21","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-9.5447","averageProfit":"143.4451","averageLoss":"-99.6147","averageTradeDuration":"1620.12:44:02.5531889","averageWinningTradeDuration":"512.04:31:17.5119654","averageLosingTradeDuration":"2273.01:08:27.0422515","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.4400","winLossRatio":"0.5887","winRate":"0.3706","lossRate":"0.6294","averageMAE":"-96.9020","averageMFE":"90.7641","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"195.2668","profitLossDownsideDeviation":"88.0245","profitFactor":"0.8478","sharpeRatio":"-0.0489","sortinoRatio":"-0.1084","profitToMaxDrawdownRatio":"-0.2550","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-100.3087","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.5030"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.3435","winRate":"0.3931","lossRate":"0.6069","expectancy":"-0.0787","startEquity":"174407.5517","endEquity":"175560.9424","compoundingAnnualReturn":"0.0066","drawdown":"0.066","totalNetProfit":"0.0066","sharpeRatio":"-0.0289","probabilisticSharpeRatio":"0.1437","sortinoRatio":"-0.0387","alpha":"0.0005","beta":"-0.2538","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-0.0630","trackingError":"0.1536","treynorRatio":"0.0060","portfolioTurnover":"0.0046","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"242"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":563,"numberOfWinningTrades":208,"numberOfLosingTrades":355,"totalProfitLoss":"-5632.39","totalProfit":"29730.82","totalLoss":"-35363.21","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-10.0042","averageProfit":"142.9366","averageLoss":"-99.6147","averageTradeDuration":"1622.07:38:34.7424483","averageWinningTradeDuration":"511.16:46:43.8461570","averageLosingTradeDuration":"2273.01:08:27.0422515","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.4349","winLossRatio":"0.5859","winRate":"0.3694","lossRate":"0.6306","averageMAE":"-97.0505","averageMFE":"90.4816","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"195.1349","profitLossDownsideDeviation":"88.0245","profitFactor":"0.8407","sharpeRatio":"-0.0513","sortinoRatio":"-0.1137","profitToMaxDrawdownRatio":"-0.2668","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-100.4858","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.5030"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.3388","winRate":"0.3919","lossRate":"0.6081","expectancy":"-0.0834","startEquity":"172656.9976","endEquity":"174303.8376","compoundingAnnualReturn":"0.0096","drawdown":"0.066","totalNetProfit":"0.0095","sharpeRatio":"-0.0119","probabilisticSharpeRatio":"0.1465","sortinoRatio":"-0.0150","alpha":"-0.0028","beta":"-0.2540","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"0.0466","trackingError":"0.1641","treynorRatio":"0.0026","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"242"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":563,"numberOfWinningTrades":208,"numberOfLosingTrades":355,"totalProfitLoss":"-5953.31","totalProfit":"29409.90","totalLoss":"-35363.21","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-10.5743","averageProfit":"141.3938","averageLoss":"-99.6147","averageTradeDuration":"1622.23:47:57.4422719","averageWinningTradeDuration":"513.12:30:34.6153875","averageLosingTradeDuration":"2273.01:08:27.0422515","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.4194","winLossRatio":"0.5859","winRate":"0.3694","lossRate":"0.6306","averageMAE":"-97.2044","averageMFE":"90.0048","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"194.5906","profitLossDownsideDeviation":"88.0245","profitFactor":"0.8317","sharpeRatio":"-0.0543","sortinoRatio":"-0.1201","profitToMaxDrawdownRatio":"-0.2820","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-100.5791","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.4731"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.3238","winRate":"0.3919","lossRate":"0.6081","expectancy":"-0.0892","startEquity":"172764.7726","endEquity":"170801.2885","compoundingAnnualReturn":"-0.0114","drawdown":"0.049","totalNetProfit":"-0.0114","sharpeRatio":"-0.2552","probabilisticSharpeRatio":"0.0902","sortinoRatio":"-0.3285","alpha":"-0.0059","beta":"-0.2220","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-0.3171","trackingError":"0.1585","treynorRatio":"0.0627","portfolioTurnover":"0.0045","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":204,"numberOfLosingTrades":355,"totalProfitLoss":"-7190.34","totalProfit":"28172.87","totalLoss":"-35363.21","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-12.8629","averageProfit":"138.1023","averageLoss":"-99.6147","averageTradeDuration":"1631.17:24:15.4561696","averageWinningTradeDuration":"515.16:45:52.9411794","averageLosingTradeDuration":"2273.01:08:27.0422515","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.3864","winLossRatio":"0.5746","winRate":"0.3649","lossRate":"0.6351","averageMAE":"-97.3089","averageMFE":"88.3721","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"192.6493","profitLossDownsideDeviation":"88.0245","profitFactor":"0.7967","sharpeRatio":"-0.0668","sortinoRatio":"-0.1461","profitToMaxDrawdownRatio":"-0.3406","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-101.2350","maximumDrawdownDuration":"716.00:00:00","totalFees":"14.3853"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0007","profitLossRatio":"1.2929","winRate":"0.3870","lossRate":"0.6130","expectancy":"-0.1127","startEquity":"166959.5113","endEquity":"175945.0402","compoundingAnnualReturn":"0.0540","drawdown":"0.049","totalNetProfit":"0.0538","sharpeRatio":"0.6166","probabilisticSharpeRatio":"0.3757","sortinoRatio":"0.8126","alpha":"0.0404","beta":"-0.2231","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"0.0417","trackingError":"0.1617","treynorRatio":"-0.1536","portfolioTurnover":"0.0045","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"81"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-12-09T05:00:00Z","totalNumberOfTrades":558,"numberOfWinningTrades":204,"numberOfLosingTrades":354,"totalProfitLoss":"-6532.30","totalProfit":"28695.76","totalLoss":"-35228.06","largestProfit":"2536.50","largestLoss":"-503.23","averageProfitLoss":"-11.7066","averageProfit":"140.6655","averageLoss":"-99.5143","averageTradeDuration":"1632.16:42:15.4838689","averageWinningTradeDuration":"513.19:07:03.5294146","averageLosingTradeDuration":"2277.11:39:09.1525409","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.4135","winLossRatio":"0.5763","winRate":"0.3656","lossRate":"0.6344","averageMAE":"-97.3325","averageMFE":"89.0698","largestMAE":"-1388.92","largestMFE":"2545.40","maximumClosedTradeDrawdown":"-21110.10","maximumIntraTradeDrawdown":"-21621.48","profitLossStandardDeviation":"194.1388","profitLossDownsideDeviation":"88.1287","profitFactor":"0.8146","sharpeRatio":"-0.0603","sortinoRatio":"-0.1328","profitToMaxDrawdownRatio":"-0.3094","maximumEndTradeDrawdown":"1081.20","averageEndTradeDrawdown":"-100.7765","maximumDrawdownDuration":"2191.00:00:00","totalFees":"14.4128"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0007","profitLossRatio":"1.3199","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.1004","startEquity":"170145.5923","endEquity":"173247.7679","compoundingAnnualReturn":"0.0183","drawdown":"0.049","totalNetProfit":"0.0182","sharpeRatio":"0.1191","probabilisticSharpeRatio":"0.1860","sortinoRatio":"0.1553","alpha":"0.0103","beta":"-0.2228","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-0.0617","trackingError":"0.1638","treynorRatio":"-0.0294","portfolioTurnover":"0.0045","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"81"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-01-23T05:00:00Z","totalNumberOfTrades":381,"numberOfWinningTrades":175,"numberOfLosingTrades":206,"totalProfitLoss":"-5308.02","totalProfit":"16179.44","totalLoss":"-21487.46","largestProfit":"1121.23","largestLoss":"-573.90","averageProfitLoss":"-13.9318","averageProfit":"92.4539","averageLoss":"-104.3081","averageTradeDuration":"1204.07:53:51.4960639","averageWinningTradeDuration":"581.19:24:20.5714299","averageLosingTradeDuration":"1733.04:03:47.1844647","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8864","winLossRatio":"0.8495","winRate":"0.4593","lossRate":"0.5407","averageMAE":"-97.0086","averageMFE":"98.9743","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"160.2022","profitLossDownsideDeviation":"109.2238","profitFactor":"0.7530","sharpeRatio":"-0.0870","sortinoRatio":"-0.1276","profitToMaxDrawdownRatio":"-0.6087","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-112.9061","maximumDrawdownDuration":"126.00:00:00","totalFees":"8.8362"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0008","profitLossRatio":"0.8267","winRate":"0.4713","lossRate":"0.5287","expectancy":"-0.1390","startEquity":"171609.1856","endEquity":"168122.968","compoundingAnnualReturn":"-0.0204","drawdown":"0.063","totalNetProfit":"-0.0203","sharpeRatio":"-0.3678","probabilisticSharpeRatio":"0.0704","sortinoRatio":"-0.4583","alpha":"-0.0213","beta":"-0.1942","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-0.0964","trackingError":"0.1674","treynorRatio":"0.1053","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"81"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-02-10T05:00:00Z","totalNumberOfTrades":381,"numberOfWinningTrades":174,"numberOfLosingTrades":207,"totalProfitLoss":"-5436.77","totalProfit":"16125.69","totalLoss":"-21562.46","largestProfit":"1121.23","largestLoss":"-573.90","averageProfitLoss":"-14.2697","averageProfit":"92.6764","averageLoss":"-104.1665","averageTradeDuration":"1205.05:30:14.1732303","averageWinningTradeDuration":"584.19:22:45.5172428","averageLosingTradeDuration":"1726.17:50:26.0869553","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8897","winLossRatio":"0.8406","winRate":"0.4567","lossRate":"0.5433","averageMAE":"-97.3871","averageMFE":"99.2699","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"160.1053","profitLossDownsideDeviation":"108.9774","profitFactor":"0.7479","sharpeRatio":"-0.0891","sortinoRatio":"-0.1309","profitToMaxDrawdownRatio":"-0.6235","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-113.5397","maximumDrawdownDuration":"126.00:00:00","totalFees":"8.8144"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8372","winRate":"0.4665","lossRate":"0.5335","expectancy":"-0.1430","startEquity":"171866.6998","endEquity":"166037.4036","compoundingAnnualReturn":"-0.0339","drawdown":"0.082","totalNetProfit":"-0.0339","sharpeRatio":"-0.5332","probabilisticSharpeRatio":"0.0471","sortinoRatio":"-0.6701","alpha":"-0.0371","beta":"-0.1913","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"0.0396","trackingError":"0.1722","treynorRatio":"0.1572","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":381,"numberOfWinningTrades":174,"numberOfLosingTrades":207,"totalProfitLoss":"-5027.48","totalProfit":"16231.94","totalLoss":"-21259.42","largestProfit":"1121.23","largestLoss":"-573.90","averageProfitLoss":"-13.1955","averageProfit":"93.2870","averageLoss":"-102.7025","averageTradeDuration":"1206.22:42:40.6299231","averageWinningTradeDuration":"588.20:29:39.3103468","averageLosingTradeDuration":"1726.12:03:11.3043468","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9083","winLossRatio":"0.8406","winRate":"0.4567","lossRate":"0.5433","averageMAE":"-96.6667","averageMFE":"97.8441","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"159.2838","profitLossDownsideDeviation":"107.2956","profitFactor":"0.7635","sharpeRatio":"-0.0828","sortinoRatio":"-0.1230","profitToMaxDrawdownRatio":"-0.5765","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-111.0396","maximumDrawdownDuration":"43.00:00:00","totalFees":"8.7735"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8662","winRate":"0.4633","lossRate":"0.5367","expectancy":"-0.1355","startEquity":"174739.0499","endEquity":"165617.6083","compoundingAnnualReturn":"-0.0522","drawdown":"0.083","totalNetProfit":"-0.0522","sharpeRatio":"-0.7962","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-0.9860","alpha":"-0.0420","beta":"-0.1706","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-0.3704","trackingError":"0.1690","treynorRatio":"0.2637","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-04-30T04:00:00Z","totalNumberOfTrades":384,"numberOfWinningTrades":176,"numberOfLosingTrades":208,"totalProfitLoss":"-4892.63","totalProfit":"16392.25","totalLoss":"-21284.88","largestProfit":"1121.23","largestLoss":"-573.90","averageProfitLoss":"-12.7412","averageProfit":"93.1378","averageLoss":"-102.3312","averageTradeDuration":"1198.08:12:48.7500028","averageWinningTradeDuration":"583.10:42:16.3636391","averageLosingTradeDuration":"1718.15:20:11.5384606","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9102","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-96.8401","averageMFE":"97.5326","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"158.9117","profitLossDownsideDeviation":"107.1701","profitFactor":"0.7701","sharpeRatio":"-0.0802","sortinoRatio":"-0.1189","profitToMaxDrawdownRatio":"-0.5611","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-110.2738","maximumDrawdownDuration":"523.23:00:00","totalFees":"8.8591"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8735","winRate":"0.4635","lossRate":"0.5365","expectancy":"-0.1316","startEquity":"174676.2291","endEquity":"170470.6945","compoundingAnnualReturn":"-0.0241","drawdown":"0.083","totalNetProfit":"-0.0241","sharpeRatio":"-0.3617","probabilisticSharpeRatio":"0.0724","sortinoRatio":"-0.4449","alpha":"-0.0204","beta":"-0.1736","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.1278","trackingError":"0.1700","treynorRatio":"0.1185","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":385,"numberOfWinningTrades":178,"numberOfLosingTrades":207,"totalProfitLoss":"-4267.92","totalProfit":"16811.22","totalLoss":"-21079.14","largestProfit":"1121.23","largestLoss":"-573.90","averageProfitLoss":"-11.0855","averageProfit":"94.4451","averageLoss":"-101.8316","averageTradeDuration":"1197.12:03:16.3636388","averageWinningTradeDuration":"584.12:27:38.4269697","averageLosingTradeDuration":"1724.14:36:13.9130425","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9275","winLossRatio":"0.8599","winRate":"0.4623","lossRate":"0.5377","averageMAE":"-95.9552","averageMFE":"98.2464","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"159.2353","profitLossDownsideDeviation":"107.1868","profitFactor":"0.7975","sharpeRatio":"-0.0696","sortinoRatio":"-0.1034","profitToMaxDrawdownRatio":"-0.4894","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-109.3319","maximumDrawdownDuration":"00:00:00","totalFees":"8.8174"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8831","winRate":"0.4700","lossRate":"0.5300","expectancy":"-0.1149","startEquity":"175036.8566","endEquity":"169419.0701","compoundingAnnualReturn":"-0.0321","drawdown":"0.083","totalNetProfit":"-0.0321","sharpeRatio":"-0.5124","probabilisticSharpeRatio":"0.0507","sortinoRatio":"-0.6362","alpha":"-0.0274","beta":"-0.1733","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-0.2393","trackingError":"0.1708","treynorRatio":"0.1695","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"81"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-06-25T04:00:00Z","totalNumberOfTrades":386,"numberOfWinningTrades":179,"numberOfLosingTrades":207,"totalProfitLoss":"-3965.82","totalProfit":"17113.32","totalLoss":"-21079.14","largestProfit":"1121.23","largestLoss":"-573.90","averageProfitLoss":"-10.2741","averageProfit":"95.6051","averageLoss":"-101.8316","averageTradeDuration":"1196.17:03:25.1813503","averageWinningTradeDuration":"586.05:40:53.6312886","averageLosingTradeDuration":"1724.14:36:13.9130425","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9389","winLossRatio":"0.8647","winRate":"0.4637","lossRate":"0.5363","averageMAE":"-95.8504","averageMFE":"98.7525","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"159.4909","profitLossDownsideDeviation":"107.1868","profitFactor":"0.8119","sharpeRatio":"-0.0644","sortinoRatio":"-0.0959","profitToMaxDrawdownRatio":"-0.4548","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-109.0267","maximumDrawdownDuration":"00:00:00","totalFees":"8.7925"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8943","winRate":"0.4717","lossRate":"0.5283","expectancy":"-0.1065","startEquity":"177775.0898","endEquity":"171846.6669","compoundingAnnualReturn":"-0.0333","drawdown":"0.083","totalNetProfit":"-0.0333","sharpeRatio":"-0.4578","probabilisticSharpeRatio":"0.0580","sortinoRatio":"-0.5819","alpha":"-0.0248","beta":"-0.1697","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-0.2336","trackingError":"0.1755","treynorRatio":"0.1600","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-07-22T04:00:00Z","totalNumberOfTrades":391,"numberOfWinningTrades":184,"numberOfLosingTrades":207,"totalProfitLoss":"-4423.77","totalProfit":"16655.37","totalLoss":"-21079.14","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-11.3140","averageProfit":"90.5183","averageLoss":"-101.8316","averageTradeDuration":"1186.14:18:34.0664993","averageWinningTradeDuration":"581.07:58:41.7391336","averageLosingTradeDuration":"1724.14:36:13.9130425","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8889","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-95.6746","averageMFE":"97.2794","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"148.8050","profitLossDownsideDeviation":"107.1868","profitFactor":"0.7901","sharpeRatio":"-0.0760","sortinoRatio":"-0.1056","profitToMaxDrawdownRatio":"-0.5073","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-108.5934","maximumDrawdownDuration":"00:00:00","totalFees":"8.7625"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8537","winRate":"0.4766","lossRate":"0.5234","expectancy":"-0.1165","startEquity":"174350.467","endEquity":"173589.5278","compoundingAnnualReturn":"-0.0044","drawdown":"0.083","totalNetProfit":"-0.0044","sharpeRatio":"-0.1714","probabilisticSharpeRatio":"0.1103","sortinoRatio":"-0.2188","alpha":"-0.0040","beta":"-0.1623","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-0.2808","trackingError":"0.1738","treynorRatio":"0.0634","portfolioTurnover":"0.0033","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-08-20T04:00:00Z","totalNumberOfTrades":391,"numberOfWinningTrades":184,"numberOfLosingTrades":207,"totalProfitLoss":"-4999.85","totalProfit":"16079.29","totalLoss":"-21079.14","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-12.7873","averageProfit":"87.3874","averageLoss":"-101.8316","averageTradeDuration":"1187.13:56:28.2352971","averageWinningTradeDuration":"583.10:11:44.3478296","averageLosingTradeDuration":"1724.14:36:13.9130425","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8582","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-95.7330","averageMFE":"95.8555","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"144.3437","profitLossDownsideDeviation":"107.1868","profitFactor":"0.7628","sharpeRatio":"-0.0886","sortinoRatio":"-0.1193","profitToMaxDrawdownRatio":"-0.5734","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-108.6428","maximumDrawdownDuration":"00:00:00","totalFees":"8.7336"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8240","winRate":"0.4766","lossRate":"0.5234","expectancy":"-0.1306","startEquity":"176573.4803","endEquity":"175819.7448","compoundingAnnualReturn":"-0.0043","drawdown":"0.083","totalNetProfit":"-0.0043","sharpeRatio":"-0.2942","probabilisticSharpeRatio":"0.0874","sortinoRatio":"-0.3616","alpha":"-0.0026","beta":"-0.1287","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-0.8300","trackingError":"0.1507","treynorRatio":"0.1285","portfolioTurnover":"0.0033","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-09-10T04:00:00Z","totalNumberOfTrades":395,"numberOfWinningTrades":188,"numberOfLosingTrades":207,"totalProfitLoss":"-4437.20","totalProfit":"16641.94","totalLoss":"-21079.14","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-11.2334","averageProfit":"88.5210","averageLoss":"-101.8316","averageTradeDuration":"1179.20:46:37.9746866","averageWinningTradeDuration":"580.01:39:34.4680887","averageLosingTradeDuration":"1724.14:36:13.9130425","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8693","winLossRatio":"0.9082","winRate":"0.4759","lossRate":"0.5241","averageMAE":"-95.1544","averageMFE":"96.3286","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"144.7006","profitLossDownsideDeviation":"107.1868","profitFactor":"0.7895","sharpeRatio":"-0.0776","sortinoRatio":"-0.1048","profitToMaxDrawdownRatio":"-0.5088","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-107.5620","maximumDrawdownDuration":"00:00:00","totalFees":"8.7908"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8376","winRate":"0.4815","lossRate":"0.5185","expectancy":"-0.1152","startEquity":"173259.9102","endEquity":"180403.0731","compoundingAnnualReturn":"0.0412","drawdown":"0.067","totalNetProfit":"0.0412","sharpeRatio":"0.4189","probabilisticSharpeRatio":"0.3092","sortinoRatio":"0.5353","alpha":"0.0331","beta":"-0.1122","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-0.5011","trackingError":"0.1434","treynorRatio":"-0.2010","portfolioTurnover":"0.0033","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"277"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-10-22T04:00:00Z","totalNumberOfTrades":395,"numberOfWinningTrades":188,"numberOfLosingTrades":207,"totalProfitLoss":"-4340.36","totalProfit":"16738.78","totalLoss":"-21079.14","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-10.9883","averageProfit":"89.0361","averageLoss":"-101.8316","averageTradeDuration":"1179.20:17:28.1012688","averageWinningTradeDuration":"580.00:38:17.8723433","averageLosingTradeDuration":"1724.14:36:13.9130425","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8743","winLossRatio":"0.9082","winRate":"0.4759","lossRate":"0.5241","averageMAE":"-94.8577","averageMFE":"96.4408","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"144.8271","profitLossDownsideDeviation":"107.1868","profitFactor":"0.7941","sharpeRatio":"-0.0759","sortinoRatio":"-0.1025","profitToMaxDrawdownRatio":"-0.4977","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-107.4291","maximumDrawdownDuration":"00:00:00","totalFees":"8.7908"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8427","winRate":"0.4815","lossRate":"0.5185","expectancy":"-0.1128","startEquity":"170801.2885","endEquity":"179016.3844","compoundingAnnualReturn":"0.0481","drawdown":"0.067","totalNetProfit":"0.0481","sharpeRatio":"0.4726","probabilisticSharpeRatio":"0.3354","sortinoRatio":"0.5944","alpha":"0.0282","beta":"-0.1213","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-0.0214","trackingError":"0.1403","treynorRatio":"-0.2043","portfolioTurnover":"0.0033","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"277"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-11-30T05:00:00Z","totalNumberOfTrades":401,"numberOfWinningTrades":192,"numberOfLosingTrades":209,"totalProfitLoss":"-4388.39","totalProfit":"17153.18","totalLoss":"-21541.57","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-10.9436","averageProfit":"89.3395","averageLoss":"-103.0697","averageTradeDuration":"1169.15:40:41.8952651","averageWinningTradeDuration":"578.07:00:00.0000028","averageLosingTradeDuration":"1712.21:55:41.6267934","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8668","winLossRatio":"0.9187","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-96.3203","averageMFE":"96.5429","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"145.9386","profitLossDownsideDeviation":"109.5312","profitFactor":"0.7963","sharpeRatio":"-0.0750","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.5032","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-107.4865","maximumDrawdownDuration":"00:00:00","totalFees":"8.8844"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8341","winRate":"0.4848","lossRate":"0.5152","expectancy":"-0.1109","startEquity":"175880.7962","endEquity":"182152.8342","compoundingAnnualReturn":"0.0356","drawdown":"0.067","totalNetProfit":"0.0357","sharpeRatio":"0.3635","probabilisticSharpeRatio":"0.2913","sortinoRatio":"0.4638","alpha":"0.0241","beta":"-0.1068","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-0.1935","trackingError":"0.1382","treynorRatio":"-0.1799","portfolioTurnover":"0.0033","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"276"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-12-24T05:00:00Z","totalNumberOfTrades":408,"numberOfWinningTrades":197,"numberOfLosingTrades":211,"totalProfitLoss":"-4451.75","totalProfit":"17164.83","totalLoss":"-21616.58","largestProfit":"751.00","largestLoss":"-573.90","averageProfitLoss":"-10.9112","averageProfit":"87.1311","averageLoss":"-102.4482","averageTradeDuration":"1160.01:42:12.3529455","averageWinningTradeDuration":"578.00:14:37.1573633","averageLosingTradeDuration":"1703.12:16:46.6350703","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8505","winLossRatio":"0.9336","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-96.3079","averageMFE":"94.9125","largestMAE":"-609.29","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8720.20","maximumIntraTradeDrawdown":"-8822.18","profitLossStandardDeviation":"143.3407","profitLossDownsideDeviation":"109.2158","profitFactor":"0.7941","sharpeRatio":"-0.0761","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.5105","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-105.8237","maximumDrawdownDuration":"00:00:00","totalFees":"8.9880"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8372","winRate":"0.4834","lossRate":"0.5166","expectancy":"-0.1119","startEquity":"174121.6452","endEquity":"184579.1266","compoundingAnnualReturn":"0.0601","drawdown":"0.058","totalNetProfit":"0.0601","sharpeRatio":"0.6166","probabilisticSharpeRatio":"0.4010","sortinoRatio":"0.7945","alpha":"0.0392","beta":"-0.0859","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-0.3505","trackingError":"0.1295","treynorRatio":"-0.3787","portfolioTurnover":"0.0034","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"197"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-01-27T05:00:00Z","totalNumberOfTrades":493,"numberOfWinningTrades":260,"numberOfLosingTrades":233,"totalProfitLoss":"9089.72","totalProfit":"31239.28","totalLoss":"-22149.56","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"18.4376","averageProfit":"120.1511","averageLoss":"-95.0625","averageTradeDuration":"1399.20:29:34.4421891","averageWinningTradeDuration":"603.09:02:46.1538465","averageLosingTradeDuration":"2288.15:02:03.6051479","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"535.23:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2639","winLossRatio":"1.1159","winRate":"0.5274","lossRate":"0.4726","averageMAE":"-96.6846","averageMFE":"119.2509","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"192.5879","profitLossDownsideDeviation":"106.2289","profitFactor":"1.4104","sharpeRatio":"0.0957","sortinoRatio":"0.1736","profitToMaxDrawdownRatio":"1.1354","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-100.8133","maximumDrawdownDuration":"45.23:00:00","totalFees":"11.5738"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.5705","winRate":"0.4951","lossRate":"0.5049","expectancy":"0.2727","startEquity":"168122.968","endEquity":"184458.8624","compoundingAnnualReturn":"0.0972","drawdown":"0.034","totalNetProfit":"0.0972","sharpeRatio":"1.1051","probabilisticSharpeRatio":"0.6216","sortinoRatio":"1.5242","alpha":"0.0719","beta":"-0.0961","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-0.5967","trackingError":"0.1177","treynorRatio":"-0.6183","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-02-02T05:00:00Z","totalNumberOfTrades":491,"numberOfWinningTrades":259,"numberOfLosingTrades":232,"totalProfitLoss":"9188.26","totalProfit":"31262.82","totalLoss":"-22074.56","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"18.7134","averageProfit":"120.7059","averageLoss":"-95.1490","averageTradeDuration":"1404.15:50:06.1099781","averageWinningTradeDuration":"605.13:31:44.2471044","averageLosingTradeDuration":"2296.18:05:56.8965495","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"535.23:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2686","winLossRatio":"1.1164","winRate":"0.5275","lossRate":"0.4725","averageMAE":"-96.8572","averageMFE":"119.4404","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"192.9775","profitLossDownsideDeviation":"106.4504","profitFactor":"1.4162","sharpeRatio":"0.0970","sortinoRatio":"0.1758","profitToMaxDrawdownRatio":"1.1477","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-100.7271","maximumDrawdownDuration":"56.00:00:00","totalFees":"11.5412"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.5697","winRate":"0.4963","lossRate":"0.5037","expectancy":"0.2754","startEquity":"167065.4418","endEquity":"184497.9851","compoundingAnnualReturn":"0.1046","drawdown":"0.034","totalNetProfit":"0.1043","sharpeRatio":"1.3165","probabilisticSharpeRatio":"0.7133","sortinoRatio":"1.8633","alpha":"0.0780","beta":"-0.0634","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-0.7131","trackingError":"0.1038","treynorRatio":"-1.0870","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"44"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-03-28T04:00:00Z","totalNumberOfTrades":491,"numberOfWinningTrades":261,"numberOfLosingTrades":230,"totalProfitLoss":"9428.56","totalProfit":"31391.43","totalLoss":"-21962.87","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"19.2028","averageProfit":"120.2737","averageLoss":"-95.4907","averageTradeDuration":"1404.00:49:29.4501002","averageWinningTradeDuration":"601.14:09:11.7241385","averageLosingTradeDuration":"2314.15:13:49.5652151","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2595","winLossRatio":"1.1348","winRate":"0.5316","lossRate":"0.4684","averageMAE":"-96.7625","averageMFE":"119.5071","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"192.9549","profitLossDownsideDeviation":"106.8183","profitFactor":"1.4293","sharpeRatio":"0.0995","sortinoRatio":"0.1798","profitToMaxDrawdownRatio":"1.1777","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-100.3043","maximumDrawdownDuration":"99.23:00:00","totalFees":"11.5434"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5621","winRate":"0.5","lossRate":"0.5","expectancy":"0.2810","startEquity":"165987.5022","endEquity":"183143.9143","compoundingAnnualReturn":"0.1037","drawdown":"0.050","totalNetProfit":"0.1034","sharpeRatio":"1.1975","probabilisticSharpeRatio":"0.6670","sortinoRatio":"1.7445","alpha":"0.0727","beta":"-0.0897","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-0.4003","trackingError":"0.1053","treynorRatio":"-0.7049","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-04-22T04:00:00Z","totalNumberOfTrades":490,"numberOfWinningTrades":261,"numberOfLosingTrades":229,"totalProfitLoss":"9570.43","totalProfit":"31507.84","totalLoss":"-21937.41","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"19.5315","averageProfit":"120.7197","averageLoss":"-95.7966","averageTradeDuration":"1410.10:08:04.8979588","averageWinningTradeDuration":"608.13:14:01.3793108","averageLosingTradeDuration":"2324.08:16:46.1135349","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"535.23:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2602","winLossRatio":"1.1397","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-97.0888","averageMFE":"120.1757","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"193.1915","profitLossDownsideDeviation":"106.9513","profitFactor":"1.4363","sharpeRatio":"0.1011","sortinoRatio":"0.1826","profitToMaxDrawdownRatio":"1.1954","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-100.6442","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4444"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.5680","winRate":"0.5","lossRate":"0.5","expectancy":"0.2840","startEquity":"170470.6945","endEquity":"180615.5837","compoundingAnnualReturn":"0.0597","drawdown":"0.050","totalNetProfit":"0.0595","sharpeRatio":"0.5834","probabilisticSharpeRatio":"0.3938","sortinoRatio":"0.8506","alpha":"0.0419","beta":"-0.0950","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-0.7836","trackingError":"0.1044","treynorRatio":"-0.3284","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-05-31T04:00:00Z","totalNumberOfTrades":489,"numberOfWinningTrades":260,"numberOfLosingTrades":229,"totalProfitLoss":"9284.24","totalProfit":"31221.65","totalLoss":"-21937.41","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"18.9862","averageProfit":"120.0833","averageLoss":"-95.7966","averageTradeDuration":"1412.07:59:52.6380362","averageWinningTradeDuration":"609.01:28:23.0769234","averageLosingTradeDuration":"2324.08:16:46.1135349","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"552.23:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2535","winLossRatio":"1.1354","winRate":"0.5317","lossRate":"0.4683","averageMAE":"-97.2293","averageMFE":"119.9153","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"193.0510","profitLossDownsideDeviation":"106.9513","profitFactor":"1.4232","sharpeRatio":"0.0983","sortinoRatio":"0.1775","profitToMaxDrawdownRatio":"1.1597","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-100.9291","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4744"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.5600","winRate":"0.4988","lossRate":"0.5012","expectancy":"0.2768","startEquity":"170080.7355","endEquity":"172934.1032","compoundingAnnualReturn":"0.0168","drawdown":"0.085","totalNetProfit":"0.0168","sharpeRatio":"-0.1407","probabilisticSharpeRatio":"0.1347","sortinoRatio":"-0.2069","alpha":"0.0014","beta":"-0.0813","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-1.1451","trackingError":"0.1013","treynorRatio":"0.0917","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-06-30T04:00:00Z","totalNumberOfTrades":488,"numberOfWinningTrades":259,"numberOfLosingTrades":229,"totalProfitLoss":"9382.79","totalProfit":"31320.20","totalLoss":"-21937.41","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"19.2270","averageProfit":"120.9274","averageLoss":"-95.7966","averageTradeDuration":"1415.15:56:03.9344261","averageWinningTradeDuration":"612.05:39:09.0347497","averageLosingTradeDuration":"2324.08:16:46.1135349","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"565.23:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2623","winLossRatio":"1.1310","winRate":"0.5307","lossRate":"0.4693","averageMAE":"-97.1016","averageMFE":"120.4282","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"193.6569","profitLossDownsideDeviation":"106.9513","profitFactor":"1.4277","sharpeRatio":"0.0993","sortinoRatio":"0.1798","profitToMaxDrawdownRatio":"1.1720","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-101.2011","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4467"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.5703","winRate":"0.4975","lossRate":"0.5025","expectancy":"0.2788","startEquity":"171340.9793","endEquity":"173698.5486","compoundingAnnualReturn":"0.0138","drawdown":"0.099","totalNetProfit":"0.0138","sharpeRatio":"-0.0878","probabilisticSharpeRatio":"0.1520","sortinoRatio":"-0.1308","alpha":"0.0032","beta":"-0.0720","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"-1.2528","trackingError":"0.0900","treynorRatio":"0.0641","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":486,"numberOfWinningTrades":257,"numberOfLosingTrades":229,"totalProfitLoss":"8793.61","totalProfit":"30731.02","totalLoss":"-21937.41","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"18.0938","averageProfit":"119.5760","averageLoss":"-95.7966","averageTradeDuration":"1420.15:21:43.7037036","averageWinningTradeDuration":"615.09:26:22.8793776","averageLosingTradeDuration":"2324.08:16:46.1135349","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"594.23:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2482","winLossRatio":"1.1223","winRate":"0.5288","lossRate":"0.4712","averageMAE":"-97.1266","averageMFE":"119.0662","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"193.5996","profitLossDownsideDeviation":"106.9513","profitFactor":"1.4008","sharpeRatio":"0.0935","sortinoRatio":"0.1692","profitToMaxDrawdownRatio":"1.0984","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-100.9724","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.3990"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5538","winRate":"0.4950","lossRate":"0.5050","expectancy":"0.2642","startEquity":"173589.5278","endEquity":"170193.1905","compoundingAnnualReturn":"-0.0196","drawdown":"0.100","totalNetProfit":"-0.0196","sharpeRatio":"-0.4629","probabilisticSharpeRatio":"0.0732","sortinoRatio":"-0.6930","alpha":"-0.0131","beta":"-0.1075","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-1.3646","trackingError":"0.0901","treynorRatio":"0.2214","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":487,"numberOfWinningTrades":257,"numberOfLosingTrades":230,"totalProfitLoss":"8601.56","totalProfit":"30589.08","totalLoss":"-21987.52","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"17.6623","averageProfit":"119.0237","averageLoss":"-95.5979","averageTradeDuration":"1418.04:11:27.4743326","averageWinningTradeDuration":"613.22:53:13.7743196","averageLosingTradeDuration":"2316.19:17:59.9999978","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2450","winLossRatio":"1.1174","winRate":"0.5277","lossRate":"0.4723","averageMAE":"-97.1041","averageMFE":"118.5971","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"193.3438","profitLossDownsideDeviation":"106.7600","profitFactor":"1.3912","sharpeRatio":"0.0914","sortinoRatio":"0.1654","profitToMaxDrawdownRatio":"1.0744","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-100.9347","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4323"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5577","winRate":"0.4925","lossRate":"0.5075","expectancy":"0.2597","startEquity":"175178.3704","endEquity":"168082.5189","compoundingAnnualReturn":"-0.0406","drawdown":"0.125","totalNetProfit":"-0.0405","sharpeRatio":"-0.7836","probabilisticSharpeRatio":"0.0333","sortinoRatio":"-1.1579","alpha":"-0.0281","beta":"-0.1442","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-1.4291","trackingError":"0.0952","treynorRatio":"0.2893","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":490,"numberOfWinningTrades":259,"numberOfLosingTrades":231,"totalProfitLoss":"8414.90","totalProfit":"30661.30","totalLoss":"-22246.40","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"17.1733","averageProfit":"118.3834","averageLoss":"-96.3048","averageTradeDuration":"1415.14:56:04.8979594","averageWinningTradeDuration":"617.00:16:40.7722015","averageLosingTradeDuration":"2311.00:49:21.0389589","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"616.23:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2293","winLossRatio":"1.1212","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-98.0993","averageMFE":"119.1351","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"193.4519","profitLossDownsideDeviation":"107.0680","profitFactor":"1.3783","sharpeRatio":"0.0888","sortinoRatio":"0.1604","profitToMaxDrawdownRatio":"1.0511","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-101.9619","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4269"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5475","winRate":"0.4913","lossRate":"0.5087","expectancy":"0.2516","startEquity":"180634.5133","endEquity":"171674.1656","compoundingAnnualReturn":"-0.0497","drawdown":"0.125","totalNetProfit":"-0.0496","sharpeRatio":"-0.8917","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-1.3050","alpha":"-0.0294","beta":"-0.1596","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-1.7994","trackingError":"0.0892","treynorRatio":"0.2972","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-10-07T04:00:00Z","totalNumberOfTrades":492,"numberOfWinningTrades":260,"numberOfLosingTrades":232,"totalProfitLoss":"8861.51","totalProfit":"31152.07","totalLoss":"-22290.56","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"18.0112","averageProfit":"119.8157","averageLoss":"-96.0800","averageTradeDuration":"1413.04:22:55.6097566","averageWinningTradeDuration":"618.10:47:46.1538461","averageLosingTradeDuration":"2303.19:57:09.3103427","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"629.23:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2470","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-98.3946","averageMFE":"120.0466","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"194.1116","profitLossDownsideDeviation":"106.8909","profitFactor":"1.3975","sharpeRatio":"0.0928","sortinoRatio":"0.1685","profitToMaxDrawdownRatio":"1.1069","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-102.0354","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4363"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5738","winRate":"0.4901","lossRate":"0.5099","expectancy":"0.2614","startEquity":"178356.4433","endEquity":"167835.9763","compoundingAnnualReturn":"-0.0591","drawdown":"0.125","totalNetProfit":"-0.0590","sharpeRatio":"-1.0583","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-1.5598","alpha":"-0.0313","beta":"-0.1695","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-2.3259","trackingError":"0.0886","treynorRatio":"0.3339","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-11-18T05:00:00Z","totalNumberOfTrades":491,"numberOfWinningTrades":261,"numberOfLosingTrades":230,"totalProfitLoss":"10034.32","totalProfit":"31862.45","totalLoss":"-21828.13","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"20.4365","averageProfit":"122.0784","averageLoss":"-94.9049","averageTradeDuration":"1416.04:17:35.8044816","averageWinningTradeDuration":"620.03:40:27.5862071","averageLosingTradeDuration":"2319.11:52:57.3913026","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"629.23:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.2863","winLossRatio":"1.1348","winRate":"0.5316","lossRate":"0.4684","averageMAE":"-97.1534","averageMFE":"122.2903","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"196.4028","profitLossDownsideDeviation":"104.6305","profitFactor":"1.4597","sharpeRatio":"0.1041","sortinoRatio":"0.1953","profitToMaxDrawdownRatio":"1.2533","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-101.8538","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4192"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.6384","winRate":"0.4913","lossRate":"0.5087","expectancy":"0.2963","startEquity":"183271.4654","endEquity":"171361.0273","compoundingAnnualReturn":"-0.0652","drawdown":"0.125","totalNetProfit":"-0.0650","sharpeRatio":"-1.0324","probabilisticSharpeRatio":"0.0176","sortinoRatio":"-1.5120","alpha":"-0.0296","beta":"-0.2121","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-2.1743","trackingError":"0.0889","treynorRatio":"0.2747","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-12-30T05:00:00Z","totalNumberOfTrades":487,"numberOfWinningTrades":259,"numberOfLosingTrades":228,"totalProfitLoss":"10713.61","totalProfit":"32466.73","totalLoss":"-21753.12","largestProfit":"1921.65","largestLoss":"-869.58","averageProfitLoss":"21.9992","averageProfit":"125.3542","averageLoss":"-95.4084","averageTradeDuration":"1425.18:04:40.9034914","averageWinningTradeDuration":"626.15:22:42.1621624","averageLosingTradeDuration":"2333.12:24:28.4210505","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"683.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.3139","winLossRatio":"1.1360","winRate":"0.5318","lossRate":"0.4682","averageMAE":"-97.1530","averageMFE":"124.2289","largestMAE":"-1024.30","largestMFE":"2204.55","maximumClosedTradeDrawdown":"-8006.05","maximumIntraTradeDrawdown":"-8073.61","profitLossStandardDeviation":"198.3848","profitLossDownsideDeviation":"104.9303","profitFactor":"1.4925","sharpeRatio":"0.1109","sortinoRatio":"0.2097","profitToMaxDrawdownRatio":"1.3382","maximumEndTradeDrawdown":"1434.72","averageEndTradeDrawdown":"-102.2297","maximumDrawdownDuration":"00:00:00","totalFees":"11.3128"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.6396","winRate":"0.4963","lossRate":"0.5037","expectancy":"0.3100","startEquity":"184579.1266","endEquity":"173359.0113","compoundingAnnualReturn":"-0.0609","drawdown":"0.125","totalNetProfit":"-0.0608","sharpeRatio":"-1.0040","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-1.5147","alpha":"-0.0306","beta":"-0.2006","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"-2.1572","trackingError":"0.0876","treynorRatio":"0.2843","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":635,"numberOfWinningTrades":245,"numberOfLosingTrades":390,"totalProfitLoss":"-3697.77","totalProfit":"47825.92","totalLoss":"-51523.69","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-5.8233","averageProfit":"195.2078","averageLoss":"-132.1120","averageTradeDuration":"1755.08:29:51.4960573","averageWinningTradeDuration":"662.07:55:50.2040832","averageLosingTradeDuration":"2441.23:55:50.7692253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4776","winLossRatio":"0.6282","winRate":"0.3858","lossRate":"0.6142","averageMAE":"-122.1289","averageMFE":"135.3041","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"324.8159","profitLossDownsideDeviation":"106.0757","profitFactor":"0.9282","sharpeRatio":"-0.0179","sortinoRatio":"-0.0549","profitToMaxDrawdownRatio":"-0.1100","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-141.1274","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.3051"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.6627","winRate":"0.3645","lossRate":"0.6355","expectancy":"-0.0294","startEquity":"184749.1045","endEquity":"167938.55","compoundingAnnualReturn":"-0.0912","drawdown":"0.113","totalNetProfit":"-0.0910","sharpeRatio":"-1.4852","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-2.1322","alpha":"-0.0422","beta":"-0.2420","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-2.6941","trackingError":"0.0897","treynorRatio":"0.3349","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":634,"numberOfWinningTrades":244,"numberOfLosingTrades":390,"totalProfitLoss":"-3850.45","totalProfit":"47673.24","totalLoss":"-51523.69","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-6.0733","averageProfit":"195.3821","averageLoss":"-132.1120","averageTradeDuration":"1757.12:01:53.5646627","averageWinningTradeDuration":"663.10:19:25.5737715","averageLosingTradeDuration":"2441.23:55:50.7692253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4789","winLossRatio":"0.6256","winRate":"0.3849","lossRate":"0.6151","averageMAE":"-122.1074","averageMFE":"135.2767","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"325.0112","profitLossDownsideDeviation":"106.0757","profitFactor":"0.9253","sharpeRatio":"-0.0187","sortinoRatio":"-0.0573","profitToMaxDrawdownRatio":"-0.1146","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-141.3500","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.3051"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.6657","winRate":"0.3633","lossRate":"0.6367","expectancy":"-0.0316","startEquity":"183060.5524","endEquity":"167457.5032","compoundingAnnualReturn":"-0.0854","drawdown":"0.099","totalNetProfit":"-0.0852","sharpeRatio":"-1.1432","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-1.5767","alpha":"-0.0331","beta":"-0.3946","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-1.3408","trackingError":"0.1285","treynorRatio":"0.1837","portfolioTurnover":"0.0052","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":630,"numberOfWinningTrades":240,"numberOfLosingTrades":390,"totalProfitLoss":"-4157.96","totalProfit":"47365.73","totalLoss":"-51523.69","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-6.5999","averageProfit":"197.3572","averageLoss":"-132.1120","averageTradeDuration":"1767.00:59:14.2857084","averageWinningTradeDuration":"670.05:42:15.0000024","averageLosingTradeDuration":"2441.23:55:50.7692253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4939","winLossRatio":"0.6154","winRate":"0.3810","lossRate":"0.6190","averageMAE":"-122.3982","averageMFE":"135.6005","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"325.9256","profitLossDownsideDeviation":"106.0757","profitFactor":"0.9193","sharpeRatio":"-0.0202","sortinoRatio":"-0.0622","profitToMaxDrawdownRatio":"-0.1237","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-142.2005","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.2437"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.6719","winRate":"0.3608","lossRate":"0.6392","expectancy":"-0.0360","startEquity":"183593.1357","endEquity":"176380.3257","compoundingAnnualReturn":"-0.0394","drawdown":"0.099","totalNetProfit":"-0.0393","sharpeRatio":"-0.5930","probabilisticSharpeRatio":"0.0531","sortinoRatio":"-0.7625","alpha":"-0.0044","beta":"-0.4746","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-0.8179","trackingError":"0.1510","treynorRatio":"0.0900","portfolioTurnover":"0.0052","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-04-21T04:00:00Z","totalNumberOfTrades":626,"numberOfWinningTrades":236,"numberOfLosingTrades":390,"totalProfitLoss":"-4550.14","totalProfit":"46973.55","totalLoss":"-51523.69","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-7.2686","averageProfit":"199.0405","averageLoss":"-132.1120","averageTradeDuration":"1774.03:54:49.4568639","averageWinningTradeDuration":"670.12:56:11.1864430","averageLosingTradeDuration":"2441.23:55:50.7692253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5066","winLossRatio":"0.6051","winRate":"0.3770","lossRate":"0.6230","averageMAE":"-122.4823","averageMFE":"135.6661","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"326.8396","profitLossDownsideDeviation":"106.0757","profitFactor":"0.9117","sharpeRatio":"-0.0222","sortinoRatio":"-0.0685","profitToMaxDrawdownRatio":"-0.1354","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-142.9347","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.2299"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.6753","winRate":"0.3583","lossRate":"0.6417","expectancy":"-0.0415","startEquity":"180615.5837","endEquity":"176992.4178","compoundingAnnualReturn":"-0.0201","drawdown":"0.084","totalNetProfit":"-0.0201","sharpeRatio":"-0.3655","probabilisticSharpeRatio":"0.0894","sortinoRatio":"-0.4885","alpha":"0.0126","beta":"-0.4952","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.6721","trackingError":"0.1620","treynorRatio":"0.0558","portfolioTurnover":"0.0051","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"326"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":626,"numberOfWinningTrades":236,"numberOfLosingTrades":390,"totalProfitLoss":"-4350.16","totalProfit":"47173.53","totalLoss":"-51523.69","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-6.9491","averageProfit":"199.8878","averageLoss":"-132.1120","averageTradeDuration":"1774.17:45:14.3769919","averageWinningTradeDuration":"672.01:38:53.8983075","averageLosingTradeDuration":"2441.23:55:50.7692253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5130","winLossRatio":"0.6051","winRate":"0.3770","lossRate":"0.6230","averageMAE":"-122.6923","averageMFE":"135.7135","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"327.1450","profitLossDownsideDeviation":"106.0757","profitFactor":"0.9156","sharpeRatio":"-0.0212","sortinoRatio":"-0.0655","profitToMaxDrawdownRatio":"-0.1294","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-142.6626","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.2756"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6925","winRate":"0.3570","lossRate":"0.6430","expectancy":"-0.0388","startEquity":"172618.299","endEquity":"183335.4243","compoundingAnnualReturn":"0.0622","drawdown":"0.053","totalNetProfit":"0.0621","sharpeRatio":"0.3723","probabilisticSharpeRatio":"0.3168","sortinoRatio":"0.4972","alpha":"0.0721","beta":"-0.5208","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-0.3268","trackingError":"0.1661","treynorRatio":"-0.0553","portfolioTurnover":"0.0051","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"146"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":623,"numberOfWinningTrades":233,"numberOfLosingTrades":390,"totalProfitLoss":"-5180.07","totalProfit":"46343.62","totalLoss":"-51523.69","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-8.3147","averageProfit":"198.8997","averageLoss":"-132.1120","averageTradeDuration":"1780.17:32:10.0160458","averageWinningTradeDuration":"673.21:21:22.4034366","averageLosingTradeDuration":"2441.23:55:50.7692253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5055","winLossRatio":"0.5974","winRate":"0.3740","lossRate":"0.6260","averageMAE":"-123.0504","averageMFE":"134.9751","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"327.3174","profitLossDownsideDeviation":"106.0757","profitFactor":"0.8995","sharpeRatio":"-0.0254","sortinoRatio":"-0.0784","profitToMaxDrawdownRatio":"-0.1541","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-143.2898","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.2468"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6878","winRate":"0.3532","lossRate":"0.6468","expectancy":"-0.0507","startEquity":"173597.6318","endEquity":"190524.025","compoundingAnnualReturn":"0.0978","drawdown":"0.053","totalNetProfit":"0.0975","sharpeRatio":"0.6370","probabilisticSharpeRatio":"0.4312","sortinoRatio":"0.8655","alpha":"0.0933","beta":"-0.5139","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-0.1975","trackingError":"0.1674","treynorRatio":"-0.0980","portfolioTurnover":"0.0051","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"142"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":619,"numberOfWinningTrades":229,"numberOfLosingTrades":390,"totalProfitLoss":"-5254.17","totalProfit":"46269.52","totalLoss":"-51523.69","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-8.4882","averageProfit":"202.0503","averageLoss":"-132.1120","averageTradeDuration":"1788.17:11:26.2681702","averageWinningTradeDuration":"676.03:24:22.0087359","averageLosingTradeDuration":"2441.23:55:50.7692253","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5294","winLossRatio":"0.5872","winRate":"0.3700","lossRate":"0.6300","averageMAE":"-122.9987","averageMFE":"135.5355","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"328.3669","profitLossDownsideDeviation":"106.0757","profitFactor":"0.8980","sharpeRatio":"-0.0258","sortinoRatio":"-0.0800","profitToMaxDrawdownRatio":"-0.1563","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-144.0237","maximumDrawdownDuration":"604.23:00:00","totalFees":"15.2061"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7041","winRate":"0.3506","lossRate":"0.6494","expectancy":"-0.0520","startEquity":"169978.6153","endEquity":"186577.6458","compoundingAnnualReturn":"0.0979","drawdown":"0.053","totalNetProfit":"0.0977","sharpeRatio":"0.6092","probabilisticSharpeRatio":"0.4195","sortinoRatio":"0.8254","alpha":"0.0955","beta":"-0.5144","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-0.2381","trackingError":"0.1698","treynorRatio":"-0.0960","portfolioTurnover":"0.0051","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":617,"numberOfWinningTrades":228,"numberOfLosingTrades":389,"totalProfitLoss":"-5204.72","totalProfit":"46268.86","totalLoss":"-51473.58","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-8.4355","averageProfit":"202.9336","averageLoss":"-132.3228","averageTradeDuration":"1793.04:38:48.0388935","averageWinningTradeDuration":"678.02:53:56.8421082","averageLosingTradeDuration":"2446.18:11:43.3418974","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5336","winLossRatio":"0.5861","winRate":"0.3695","lossRate":"0.6305","averageMAE":"-123.1952","averageMFE":"135.8677","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"328.8950","profitLossDownsideDeviation":"106.1305","profitFactor":"0.8989","sharpeRatio":"-0.0256","sortinoRatio":"-0.0795","profitToMaxDrawdownRatio":"-0.1548","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-144.3033","maximumDrawdownDuration":"29.00:00:00","totalFees":"15.1728"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7006","winRate":"0.3513","lossRate":"0.6487","expectancy":"-0.0513","startEquity":"167276.915","endEquity":"197819.4229","compoundingAnnualReturn":"0.1831","drawdown":"0.053","totalNetProfit":"0.1826","sharpeRatio":"1.2614","probabilisticSharpeRatio":"0.6966","sortinoRatio":"1.7415","alpha":"0.1643","beta":"-0.5178","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.0668","trackingError":"0.1696","treynorRatio":"-0.2015","portfolioTurnover":"0.0051","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":610,"numberOfWinningTrades":222,"numberOfLosingTrades":388,"totalProfitLoss":"-5580.71","totalProfit":"45633.99","totalLoss":"-51214.70","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-9.1487","averageProfit":"205.5585","averageLoss":"-131.9966","averageTradeDuration":"1806.01:19:40.3278641","averageWinningTradeDuration":"679.16:18:06.4864895","averageLosingTradeDuration":"2450.12:40:40.2061804","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5573","winLossRatio":"0.5722","winRate":"0.3639","lossRate":"0.6361","averageMAE":"-123.0788","averageMFE":"135.4765","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"330.1781","profitLossDownsideDeviation":"106.0721","profitFactor":"0.8910","sharpeRatio":"-0.0277","sortinoRatio":"-0.0862","profitToMaxDrawdownRatio":"-0.1660","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-144.6252","maximumDrawdownDuration":"640.23:00:00","totalFees":"15.1210"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7096","winRate":"0.3481","lossRate":"0.6519","expectancy":"-0.0568","startEquity":"171674.1656","endEquity":"196818.0379","compoundingAnnualReturn":"0.1469","drawdown":"0.053","totalNetProfit":"0.1465","sharpeRatio":"0.9721","probabilisticSharpeRatio":"0.5807","sortinoRatio":"1.3882","alpha":"0.1350","beta":"-0.5052","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.1378","trackingError":"0.1695","treynorRatio":"-0.1620","portfolioTurnover":"0.0050","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":607,"numberOfWinningTrades":220,"numberOfLosingTrades":387,"totalProfitLoss":"-6139.16","totalProfit":"45031.38","totalLoss":"-51170.54","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-10.1139","averageProfit":"204.6881","averageLoss":"-132.2236","averageTradeDuration":"1811.05:03:21.6474418","averageWinningTradeDuration":"678.08:42:49.0909119","averageLosingTradeDuration":"2455.04:57:40.4651114","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5480","winLossRatio":"0.5685","winRate":"0.3624","lossRate":"0.6376","averageMAE":"-123.0993","averageMFE":"134.8305","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"330.3979","profitLossDownsideDeviation":"106.1151","profitFactor":"0.8800","sharpeRatio":"-0.0306","sortinoRatio":"-0.0953","profitToMaxDrawdownRatio":"-0.1826","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-144.9445","maximumDrawdownDuration":"4.00:00:00","totalFees":"15.1116"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6932","winRate":"0.3475","lossRate":"0.6525","expectancy":"-0.0642","startEquity":"168331.1528","endEquity":"190955.4195","compoundingAnnualReturn":"0.1346","drawdown":"0.053","totalNetProfit":"0.1344","sharpeRatio":"0.8896","probabilisticSharpeRatio":"0.5451","sortinoRatio":"1.2714","alpha":"0.0885","beta":"-0.4426","annualStandardDeviation":"0.0869","annualVariance":"0.0075","informationRatio":"0.2846","trackingError":"0.1826","treynorRatio":"-0.1747","portfolioTurnover":"0.0050","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":603,"numberOfWinningTrades":216,"numberOfLosingTrades":387,"totalProfitLoss":"-7129.64","totalProfit":"44040.90","totalLoss":"-51170.54","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-11.8236","averageProfit":"203.8931","averageLoss":"-132.2236","averageTradeDuration":"1819.07:40:35.8208905","averageWinningTradeDuration":"680.00:32:30.0000027","averageLosingTradeDuration":"2455.04:57:40.4651114","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5420","winLossRatio":"0.5581","winRate":"0.3582","lossRate":"0.6418","averageMAE":"-123.3709","averageMFE":"133.5753","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"329.7206","profitLossDownsideDeviation":"106.1151","profitFactor":"0.8607","sharpeRatio":"-0.0359","sortinoRatio":"-0.1114","profitToMaxDrawdownRatio":"-0.2121","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-145.3989","maximumDrawdownDuration":"4.00:00:00","totalFees":"15.0643"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6726","winRate":"0.3448","lossRate":"0.6552","expectancy":"-0.0784","startEquity":"170290.0215","endEquity":"186351.6868","compoundingAnnualReturn":"0.0946","drawdown":"0.081","totalNetProfit":"0.0943","sharpeRatio":"0.5025","probabilisticSharpeRatio":"0.3792","sortinoRatio":"0.7091","alpha":"0.0528","beta":"-0.3901","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"0.1135","trackingError":"0.1874","treynorRatio":"-0.1126","portfolioTurnover":"0.0050","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":598,"numberOfWinningTrades":211,"numberOfLosingTrades":387,"totalProfitLoss":"-8552.05","totalProfit":"42618.49","totalLoss":"-51170.54","largestProfit":"4567.5","largestLoss":"-499.36","averageProfitLoss":"-14.3011","averageProfit":"201.9834","averageLoss":"-132.2236","averageTradeDuration":"1827.07:22:46.5551791","averageWinningTradeDuration":"675.15:54:35.8293862","averageLosingTradeDuration":"2455.04:57:40.4651114","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.5276","winLossRatio":"0.5452","winRate":"0.3528","lossRate":"0.6472","averageMAE":"-123.8433","averageMFE":"132.2491","largestMAE":"-1064.41","largestMFE":"6333.14","maximumClosedTradeDrawdown":"-33613.40","maximumIntraTradeDrawdown":"-33786.84","profitLossStandardDeviation":"329.9107","profitLossDownsideDeviation":"106.1151","profitFactor":"0.8329","sharpeRatio":"-0.0433","sortinoRatio":"-0.1348","profitToMaxDrawdownRatio":"-0.2544","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-146.5502","maximumDrawdownDuration":"729.00:00:00","totalFees":"15.0395"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6631","winRate":"0.3381","lossRate":"0.6619","expectancy":"-0.0996","startEquity":"173359.0113","endEquity":"181908.3671","compoundingAnnualReturn":"0.0494","drawdown":"0.111","totalNetProfit":"0.0493","sharpeRatio":"0.1539","probabilisticSharpeRatio":"0.2361","sortinoRatio":"0.2141","alpha":"-0.0045","beta":"-0.3657","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.3196","trackingError":"0.2086","treynorRatio":"-0.0397","portfolioTurnover":"0.0049","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-01-04T05:00:00Z","totalNumberOfTrades":278,"numberOfWinningTrades":118,"numberOfLosingTrades":160,"totalProfitLoss":"517.46","totalProfit":"27798.51","totalLoss":"-27281.05","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"1.8614","averageProfit":"235.5806","averageLoss":"-170.5066","averageTradeDuration":"1190.19:40:21.5827362","averageWinningTradeDuration":"714.01:11:41.6949172","averageLosingTradeDuration":"1542.10:29:59.9999994","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3817","winLossRatio":"0.7375","winRate":"0.4245","lossRate":"0.5755","averageMAE":"-153.2115","averageMFE":"243.5974","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"580.3648","profitLossDownsideDeviation":"143.2025","profitFactor":"1.0190","sharpeRatio":"0.0032","sortinoRatio":"0.0130","profitToMaxDrawdownRatio":"0.0442","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-241.7360","maximumDrawdownDuration":"00:00:00","totalFees":"8.4663"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0012","profitLossRatio":"1.5153","winRate":"0.4052","lossRate":"0.5948","expectancy":"0.0191","startEquity":"166968.793","endEquity":"190865.0384","compoundingAnnualReturn":"0.1435","drawdown":"0.111","totalNetProfit":"0.1431","sharpeRatio":"0.7663","probabilisticSharpeRatio":"0.4842","sortinoRatio":"1.1274","alpha":"0.0641","beta":"-0.3449","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"0.5249","trackingError":"0.2153","treynorRatio":"-0.2222","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"52"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":119,"numberOfLosingTrades":160,"totalProfitLoss":"671.06","totalProfit":"27952.11","totalLoss":"-27281.05","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"2.4052","averageProfit":"234.8917","averageLoss":"-170.5066","averageTradeDuration":"1188.00:50:58.0645186","averageWinningTradeDuration":"711.12:40:50.4201700","averageLosingTradeDuration":"1542.10:29:59.9999994","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3776","winLossRatio":"0.7438","winRate":"0.4265","lossRate":"0.5735","averageMAE":"-152.8111","averageMFE":"243.2748","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"579.3912","profitLossDownsideDeviation":"143.2025","profitFactor":"1.0246","sharpeRatio":"0.0042","sortinoRatio":"0.0168","profitToMaxDrawdownRatio":"0.0573","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-240.8696","maximumDrawdownDuration":"00:00:00","totalFees":"8.4663"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0012","profitLossRatio":"1.5073","winRate":"0.4077","lossRate":"0.5923","expectancy":"0.0223","startEquity":"168859.0943","endEquity":"193284.3838","compoundingAnnualReturn":"0.1451","drawdown":"0.111","totalNetProfit":"0.1446","sharpeRatio":"0.7455","probabilisticSharpeRatio":"0.4858","sortinoRatio":"1.0759","alpha":"0.0787","beta":"-0.3015","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"0.2253","trackingError":"0.1941","treynorRatio":"-0.2342","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"52"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":120,"numberOfLosingTrades":161,"totalProfitLoss":"628.90","totalProfit":"27958.75","totalLoss":"-27329.85","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"2.2381","averageProfit":"232.9896","averageLoss":"-169.7506","averageTradeDuration":"1182.17:29:27.9715328","averageWinningTradeDuration":"706.05:58:00.0000020","averageLosingTradeDuration":"1537.20:51:48.0745336","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3725","winLossRatio":"0.7453","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-152.1383","averageMFE":"241.8285","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"577.3264","profitLossDownsideDeviation":"143.0761","profitFactor":"1.0230","sharpeRatio":"0.0039","sortinoRatio":"0.0156","profitToMaxDrawdownRatio":"0.0537","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-239.5904","maximumDrawdownDuration":"00:00:00","totalFees":"8.5000"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5152","winRate":"0.4060","lossRate":"0.5940","expectancy":"0.0211","startEquity":"176380.3257","endEquity":"189381.6559","compoundingAnnualReturn":"0.0739","drawdown":"0.111","totalNetProfit":"0.0737","sharpeRatio":"0.3167","probabilisticSharpeRatio":"0.3118","sortinoRatio":"0.4737","alpha":"0.0404","beta":"-0.2560","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"-0.1023","trackingError":"0.1818","treynorRatio":"-0.1107","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":119,"numberOfLosingTrades":161,"totalProfitLoss":"622.19","totalProfit":"27952.04","totalLoss":"-27329.85","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"2.2221","averageProfit":"234.8911","averageLoss":"-169.7506","averageTradeDuration":"1186.13:36:51.4285736","averageWinningTradeDuration":"711.06:37:48.9075651","averageLosingTradeDuration":"1537.20:51:48.0745336","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3837","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-152.6816","averageMFE":"242.6682","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"578.3600","profitLossDownsideDeviation":"143.0761","profitFactor":"1.0228","sharpeRatio":"0.0038","sortinoRatio":"0.0155","profitToMaxDrawdownRatio":"0.0532","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-240.4461","maximumDrawdownDuration":"00:00:00","totalFees":"8.4714"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5308","winRate":"0.4034","lossRate":"0.5966","expectancy":"0.0210","startEquity":"177933.3932","endEquity":"193143.1999","compoundingAnnualReturn":"0.0857","drawdown":"0.111","totalNetProfit":"0.0855","sharpeRatio":"0.4181","probabilisticSharpeRatio":"0.3603","sortinoRatio":"0.5954","alpha":"0.0518","beta":"-0.2175","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.1960","trackingError":"0.1716","treynorRatio":"-0.1679","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":278,"numberOfWinningTrades":117,"numberOfLosingTrades":161,"totalProfitLoss":"239.96","totalProfit":"27569.81","totalLoss":"-27329.85","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"0.8632","averageProfit":"235.6394","averageLoss":"-169.7506","averageTradeDuration":"1190.05:00:00.0000021","averageWinningTradeDuration":"711.19:16:24.6153864","averageLosingTradeDuration":"1537.20:51:48.0745336","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3882","winLossRatio":"0.7267","winRate":"0.4209","lossRate":"0.5791","averageMAE":"-153.0312","averageMFE":"243.0345","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"580.0059","profitLossDownsideDeviation":"143.0761","profitFactor":"1.0088","sharpeRatio":"0.0015","sortinoRatio":"0.0060","profitToMaxDrawdownRatio":"0.0205","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-242.1714","maximumDrawdownDuration":"00:00:00","totalFees":"8.3956"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.5258","winRate":"0.4009","lossRate":"0.5991","expectancy":"0.0125","startEquity":"185134.5281","endEquity":"194359.3601","compoundingAnnualReturn":"0.0500","drawdown":"0.111","totalNetProfit":"0.0498","sharpeRatio":"0.0920","probabilisticSharpeRatio":"0.2356","sortinoRatio":"0.1308","alpha":"0.0096","beta":"-0.2032","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"0.0012","trackingError":"0.1723","treynorRatio":"-0.0393","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":118,"numberOfLosingTrades":162,"totalProfitLoss":"211.26","totalProfit":"27575.51","totalLoss":"-27364.25","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"0.7545","averageProfit":"233.6908","averageLoss":"-168.9151","averageTradeDuration":"1184.04:11:08.5714308","averageWinningTradeDuration":"707.03:38:38.6440696","averageLosingTradeDuration":"1531.15:14:48.8888884","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3835","winLossRatio":"0.7284","winRate":"0.4214","lossRate":"0.5786","averageMAE":"-152.6912","averageMFE":"241.4310","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"577.9272","profitLossDownsideDeviation":"143.0270","profitFactor":"1.0077","sharpeRatio":"0.0013","sortinoRatio":"0.0053","profitToMaxDrawdownRatio":"0.0181","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-240.6765","maximumDrawdownDuration":"00:00:00","totalFees":"8.4293"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.5348","winRate":"0.3991","lossRate":"0.6009","expectancy":"0.0117","startEquity":"190524.025","endEquity":"189615.4538","compoundingAnnualReturn":"-0.0048","drawdown":"0.111","totalNetProfit":"-0.0048","sharpeRatio":"-0.3100","probabilisticSharpeRatio":"0.1170","sortinoRatio":"-0.4241","alpha":"-0.0171","beta":"-0.2098","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-0.4396","trackingError":"0.1762","treynorRatio":"0.1315","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":118,"numberOfLosingTrades":162,"totalProfitLoss":"211.26","totalProfit":"27575.51","totalLoss":"-27364.25","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"0.7545","averageProfit":"233.6908","averageLoss":"-168.9151","averageTradeDuration":"1184.04:11:08.5714308","averageWinningTradeDuration":"707.03:38:38.6440696","averageLosingTradeDuration":"1531.15:14:48.8888884","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3835","winLossRatio":"0.7284","winRate":"0.4214","lossRate":"0.5786","averageMAE":"-152.6912","averageMFE":"241.4310","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"577.9272","profitLossDownsideDeviation":"143.0270","profitFactor":"1.0077","sharpeRatio":"0.0013","sortinoRatio":"0.0053","profitToMaxDrawdownRatio":"0.0181","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-240.6765","maximumDrawdownDuration":"00:00:00","totalFees":"8.4293"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.5351","winRate":"0.3991","lossRate":"0.6009","expectancy":"0.0119","startEquity":"186593.4623","endEquity":"183406.0412","compoundingAnnualReturn":"-0.0171","drawdown":"0.111","totalNetProfit":"-0.0171","sharpeRatio":"-0.5055","probabilisticSharpeRatio":"0.0786","sortinoRatio":"-0.7012","alpha":"-0.0359","beta":"-0.2105","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-0.4998","trackingError":"0.1759","treynorRatio":"0.2137","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":118,"numberOfLosingTrades":162,"totalProfitLoss":"211.26","totalProfit":"27575.51","totalLoss":"-27364.25","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"0.7545","averageProfit":"233.6908","averageLoss":"-168.9151","averageTradeDuration":"1184.04:11:08.5714308","averageWinningTradeDuration":"707.03:38:38.6440696","averageLosingTradeDuration":"1531.15:14:48.8888884","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3835","winLossRatio":"0.7284","winRate":"0.4214","lossRate":"0.5786","averageMAE":"-152.6912","averageMFE":"241.4310","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"577.9272","profitLossDownsideDeviation":"143.0270","profitFactor":"1.0077","sharpeRatio":"0.0013","sortinoRatio":"0.0053","profitToMaxDrawdownRatio":"0.0181","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-240.6765","maximumDrawdownDuration":"00:00:00","totalFees":"8.4293"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.5342","winRate":"0.3991","lossRate":"0.6009","expectancy":"0.0115","startEquity":"198170.6434","endEquity":"181050.2776","compoundingAnnualReturn":"-0.0866","drawdown":"0.111","totalNetProfit":"-0.0864","sharpeRatio":"-0.9456","probabilisticSharpeRatio":"0.0256","sortinoRatio":"-1.2711","alpha":"-0.0858","beta":"-0.2132","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-0.4547","trackingError":"0.1882","treynorRatio":"0.4025","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":118,"numberOfLosingTrades":162,"totalProfitLoss":"211.26","totalProfit":"27575.51","totalLoss":"-27364.25","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"0.7545","averageProfit":"233.6908","averageLoss":"-168.9151","averageTradeDuration":"1184.04:11:08.5714308","averageWinningTradeDuration":"707.03:38:38.6440696","averageLosingTradeDuration":"1531.15:14:48.8888884","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3835","winLossRatio":"0.7284","winRate":"0.4214","lossRate":"0.5786","averageMAE":"-152.6912","averageMFE":"241.4310","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"577.9272","profitLossDownsideDeviation":"143.0270","profitFactor":"1.0077","sharpeRatio":"0.0013","sortinoRatio":"0.0053","profitToMaxDrawdownRatio":"0.0181","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-240.6765","maximumDrawdownDuration":"00:00:00","totalFees":"8.4293"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.5343","winRate":"0.3991","lossRate":"0.6009","expectancy":"0.0115","startEquity":"196818.0379","endEquity":"180656.6317","compoundingAnnualReturn":"-0.0823","drawdown":"0.101","totalNetProfit":"-0.0821","sharpeRatio":"-0.8279","probabilisticSharpeRatio":"0.0352","sortinoRatio":"-1.1134","alpha":"-0.0750","beta":"-0.2140","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-0.4182","trackingError":"0.1895","treynorRatio":"0.3538","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"218"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":118,"numberOfLosingTrades":162,"totalProfitLoss":"211.26","totalProfit":"27575.51","totalLoss":"-27364.25","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"0.7545","averageProfit":"233.6908","averageLoss":"-168.9151","averageTradeDuration":"1184.04:11:08.5714308","averageWinningTradeDuration":"707.03:38:38.6440696","averageLosingTradeDuration":"1531.15:14:48.8888884","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3835","winLossRatio":"0.7284","winRate":"0.4214","lossRate":"0.5786","averageMAE":"-152.6912","averageMFE":"241.4310","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"577.9272","profitLossDownsideDeviation":"143.0270","profitFactor":"1.0077","sharpeRatio":"0.0013","sortinoRatio":"0.0053","profitToMaxDrawdownRatio":"0.0181","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-240.6765","maximumDrawdownDuration":"00:00:00","totalFees":"8.4293"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.5347","winRate":"0.3991","lossRate":"0.6009","expectancy":"0.0117","startEquity":"191817.1923","endEquity":"176876.843","compoundingAnnualReturn":"-0.0781","drawdown":"0.110","totalNetProfit":"-0.0779","sharpeRatio":"-0.9591","probabilisticSharpeRatio":"0.0248","sortinoRatio":"-1.2570","alpha":"-0.0700","beta":"-0.2274","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-0.8712","trackingError":"0.1816","treynorRatio":"0.3797","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"116"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":117,"numberOfLosingTrades":162,"totalProfitLoss":"76.96","totalProfit":"27441.21","totalLoss":"-27364.25","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"0.2758","averageProfit":"234.5403","averageLoss":"-168.9151","averageTradeDuration":"1185.22:15:54.8387120","averageWinningTradeDuration":"707.06:08:12.3076941","averageLosingTradeDuration":"1531.15:14:48.8888884","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3885","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-152.8112","averageMFE":"241.2032","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"578.9101","profitLossDownsideDeviation":"143.0270","profitFactor":"1.0028","sharpeRatio":"0.0005","sortinoRatio":"0.0019","profitToMaxDrawdownRatio":"0.0066","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-240.9273","maximumDrawdownDuration":"00:00:00","totalFees":"8.4001"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.5445","winRate":"0.3966","lossRate":"0.6034","expectancy":"0.0090","startEquity":"184072.009","endEquity":"187822.7414","compoundingAnnualReturn":"0.0204","drawdown":"0.110","totalNetProfit":"0.0204","sharpeRatio":"-0.1127","probabilisticSharpeRatio":"0.1680","sortinoRatio":"-0.1492","alpha":"0.0121","beta":"-0.2447","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"-0.5722","trackingError":"0.1762","treynorRatio":"0.0414","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"116"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":117,"numberOfLosingTrades":162,"totalProfitLoss":"76.96","totalProfit":"27441.21","totalLoss":"-27364.25","largestProfit":"8422.88","largestLoss":"-522.64","averageProfitLoss":"0.2758","averageProfit":"234.5403","averageLoss":"-168.9151","averageTradeDuration":"1185.22:15:54.8387120","averageWinningTradeDuration":"707.06:08:12.3076941","averageLosingTradeDuration":"1531.15:14:48.8888884","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3885","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-152.8112","averageMFE":"241.2032","largestMAE":"-835.43","largestMFE":"11912.08","maximumClosedTradeDrawdown":"-11703.28","maximumIntraTradeDrawdown":"-13005.21","profitLossStandardDeviation":"578.9101","profitLossDownsideDeviation":"143.0270","profitFactor":"1.0028","sharpeRatio":"0.0005","sortinoRatio":"0.0019","profitToMaxDrawdownRatio":"0.0066","maximumEndTradeDrawdown":"5543.68","averageEndTradeDrawdown":"-240.9273","maximumDrawdownDuration":"00:00:00","totalFees":"8.4001"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5447","winRate":"0.3966","lossRate":"0.6034","expectancy":"0.0091","startEquity":"181732.2392","endEquity":"204681.1356","compoundingAnnualReturn":"0.1266","drawdown":"0.110","totalNetProfit":"0.1263","sharpeRatio":"0.6792","probabilisticSharpeRatio":"0.4693","sortinoRatio":"0.9813","alpha":"0.1048","beta":"-0.2274","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"-0.7771","trackingError":"0.1563","treynorRatio":"-0.2765","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"224"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":620,"numberOfWinningTrades":246,"numberOfLosingTrades":374,"totalProfitLoss":"30966.59","totalProfit":"73574.72","totalLoss":"-42608.13","largestProfit":"21802.32","largestLoss":"-519.66","averageProfitLoss":"49.9461","averageProfit":"299.0842","averageLoss":"-113.9255","averageTradeDuration":"1559.01:06:58.0645152","averageWinningTradeDuration":"637.15:36:05.8536601","averageLosingTradeDuration":"2165.02:22:08.3422426","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6253","winLossRatio":"0.6578","winRate":"0.3968","lossRate":"0.6032","averageMAE":"-107.1130","averageMFE":"204.5576","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17356.51","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"960.0216","profitLossDownsideDeviation":"101.4268","profitFactor":"1.7268","sharpeRatio":"0.0520","sortinoRatio":"0.4924","profitToMaxDrawdownRatio":"1.7841","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-154.6115","maximumDrawdownDuration":"316.00:00:00","totalFees":"19.4169"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.4112","winRate":"0.3608","lossRate":"0.6392","expectancy":"0.5914","startEquity":"189693.769","endEquity":"200562.2517","compoundingAnnualReturn":"0.0575","drawdown":"0.110","totalNetProfit":"0.0573","sharpeRatio":"0.1638","probabilisticSharpeRatio":"0.2583","sortinoRatio":"0.2239","alpha":"0.0458","beta":"-0.2299","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.8370","trackingError":"0.1466","treynorRatio":"-0.0621","portfolioTurnover":"0.0050","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"224"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":619,"numberOfWinningTrades":245,"numberOfLosingTrades":374,"totalProfitLoss":"30812.99","totalProfit":"73421.12","totalLoss":"-42608.13","largestProfit":"21802.32","largestLoss":"-519.66","averageProfitLoss":"49.7787","averageProfit":"299.6780","averageLoss":"-113.9255","averageTradeDuration":"1560.21:30:43.6187391","averageWinningTradeDuration":"638.13:30:36.7346955","averageLosingTradeDuration":"2165.02:22:08.3422426","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6305","winLossRatio":"0.6551","winRate":"0.3958","lossRate":"0.6042","averageMAE":"-107.2190","averageMFE":"204.6399","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17356.51","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"960.7889","profitLossDownsideDeviation":"101.4268","profitFactor":"1.7232","sharpeRatio":"0.0518","sortinoRatio":"0.4908","profitToMaxDrawdownRatio":"1.7753","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-154.8613","maximumDrawdownDuration":"1094.00:00:00","totalFees":"19.4169"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.4202","winRate":"0.3594","lossRate":"0.6406","expectancy":"0.5886","startEquity":"192728.1826","endEquity":"203808.613","compoundingAnnualReturn":"0.0575","drawdown":"0.110","totalNetProfit":"0.0575","sharpeRatio":"0.1929","probabilisticSharpeRatio":"0.2656","sortinoRatio":"0.2676","alpha":"0.0234","beta":"-0.1983","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.0976","trackingError":"0.1596","treynorRatio":"-0.0853","portfolioTurnover":"0.0050","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"224"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":618,"numberOfWinningTrades":244,"numberOfLosingTrades":374,"totalProfitLoss":"30234.60","totalProfit":"73414.48","totalLoss":"-43179.88","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"48.9233","averageProfit":"300.8790","averageLoss":"-115.4542","averageTradeDuration":"1562.17:09:36.6990283","averageWinningTradeDuration":"640.20:39:05.9016405","averageLosingTradeDuration":"2164.03:19:53.5828844","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6060","winLossRatio":"0.6524","winRate":"0.3948","lossRate":"0.6052","averageMAE":"-108.2163","averageMFE":"206.0137","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17963.38","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"961.9357","profitLossDownsideDeviation":"104.6986","profitFactor":"1.7002","sharpeRatio":"0.0509","sortinoRatio":"0.4673","profitToMaxDrawdownRatio":"1.6831","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-157.0904","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.4188"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3751","winRate":"0.3594","lossRate":"0.6406","expectancy":"0.5725","startEquity":"189381.6559","endEquity":"183653.2704","compoundingAnnualReturn":"-0.0302","drawdown":"0.143","totalNetProfit":"-0.0302","sharpeRatio":"-0.3389","probabilisticSharpeRatio":"0.0912","sortinoRatio":"-0.3939","alpha":"-0.0411","beta":"-0.0944","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"0.0184","trackingError":"0.2857","treynorRatio":"0.3934","portfolioTurnover":"0.0050","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"224"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":618,"numberOfWinningTrades":244,"numberOfLosingTrades":374,"totalProfitLoss":"30234.60","totalProfit":"73414.48","totalLoss":"-43179.88","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"48.9233","averageProfit":"300.8790","averageLoss":"-115.4542","averageTradeDuration":"1562.17:09:36.6990283","averageWinningTradeDuration":"640.20:39:05.9016405","averageLosingTradeDuration":"2164.03:19:53.5828844","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6060","winLossRatio":"0.6524","winRate":"0.3948","lossRate":"0.6052","averageMAE":"-108.2163","averageMFE":"206.0137","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17963.38","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"961.9357","profitLossDownsideDeviation":"104.6986","profitFactor":"1.7002","sharpeRatio":"0.0509","sortinoRatio":"0.4673","profitToMaxDrawdownRatio":"1.6831","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-157.0904","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.4188"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3721","winRate":"0.3594","lossRate":"0.6406","expectancy":"0.5714","startEquity":"192254.8064","endEquity":"190336.7003","compoundingAnnualReturn":"-0.0100","drawdown":"0.143","totalNetProfit":"-0.0100","sharpeRatio":"-0.2356","probabilisticSharpeRatio":"0.1064","sortinoRatio":"-0.2845","alpha":"-0.0239","beta":"-0.1034","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-0.1856","trackingError":"0.3085","treynorRatio":"0.2617","portfolioTurnover":"0.0050","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"224"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":619,"numberOfWinningTrades":245,"numberOfLosingTrades":374,"totalProfitLoss":"30713.26","totalProfit":"73893.14","totalLoss":"-43179.88","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"49.6175","averageProfit":"301.6047","averageLoss":"-115.4542","averageTradeDuration":"1560.09:52:49.6284322","averageWinningTradeDuration":"638.19:17:23.2653073","averageLosingTradeDuration":"2164.03:19:53.5828844","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6123","winLossRatio":"0.6551","winRate":"0.3958","lossRate":"0.6042","averageMAE":"-108.5938","averageMFE":"206.4627","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17963.38","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"961.3123","profitLossDownsideDeviation":"104.6986","profitFactor":"1.7113","sharpeRatio":"0.0516","sortinoRatio":"0.4739","profitToMaxDrawdownRatio":"1.7098","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-156.8451","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.4514"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3727","winRate":"0.3608","lossRate":"0.6392","expectancy":"0.5775","startEquity":"193046.4923","endEquity":"195569.0319","compoundingAnnualReturn":"0.0131","drawdown":"0.143","totalNetProfit":"0.0131","sharpeRatio":"-0.0366","probabilisticSharpeRatio":"0.1493","sortinoRatio":"-0.0443","alpha":"0.0057","beta":"-0.0948","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-0.3530","trackingError":"0.3104","treynorRatio":"0.0455","portfolioTurnover":"0.0050","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"197"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":617,"numberOfWinningTrades":244,"numberOfLosingTrades":373,"totalProfitLoss":"30741.96","totalProfit":"73887.44","totalLoss":"-43145.48","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"49.8249","averageProfit":"302.8174","averageLoss":"-115.6715","averageTradeDuration":"1564.08:23:55.3322520","averageWinningTradeDuration":"640.18:05:39.3442641","averageLosingTradeDuration":"2168.12:36:30.8847149","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6179","winLossRatio":"0.6542","winRate":"0.3955","lossRate":"0.6045","averageMAE":"-108.6040","averageMFE":"207.0718","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17963.38","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"962.8640","profitLossDownsideDeviation":"104.7548","profitFactor":"1.7125","sharpeRatio":"0.0517","sortinoRatio":"0.4756","profitToMaxDrawdownRatio":"1.7114","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-157.2469","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.4178"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3679","winRate":"0.3615","lossRate":"0.6385","expectancy":"0.5791","startEquity":"189615.4538","endEquity":"206406.4071","compoundingAnnualReturn":"0.0886","drawdown":"0.143","totalNetProfit":"0.0886","sharpeRatio":"0.4749","probabilisticSharpeRatio":"0.3170","sortinoRatio":"0.5800","alpha":"0.0605","beta":"-0.0738","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"0.0036","trackingError":"0.3134","treynorRatio":"-0.7655","portfolioTurnover":"0.0050","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"159"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":617,"numberOfWinningTrades":244,"numberOfLosingTrades":373,"totalProfitLoss":"30741.96","totalProfit":"73887.44","totalLoss":"-43145.48","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"49.8249","averageProfit":"302.8174","averageLoss":"-115.6715","averageTradeDuration":"1564.08:23:55.3322520","averageWinningTradeDuration":"640.18:05:39.3442641","averageLosingTradeDuration":"2168.12:36:30.8847149","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6179","winLossRatio":"0.6542","winRate":"0.3955","lossRate":"0.6045","averageMAE":"-108.6040","averageMFE":"207.0718","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17963.38","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"962.8640","profitLossDownsideDeviation":"104.7548","profitFactor":"1.7125","sharpeRatio":"0.0517","sortinoRatio":"0.4756","profitToMaxDrawdownRatio":"1.7114","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-157.2469","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.4178"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3743","winRate":"0.3615","lossRate":"0.6385","expectancy":"0.5814","startEquity":"183815.7805","endEquity":"212435.1522","compoundingAnnualReturn":"0.1557","drawdown":"0.143","totalNetProfit":"0.1557","sharpeRatio":"0.8064","probabilisticSharpeRatio":"0.4450","sortinoRatio":"1.0007","alpha":"0.1066","beta":"-0.0736","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-0.0276","trackingError":"0.3160","treynorRatio":"-1.3402","portfolioTurnover":"0.0050","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"159"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":617,"numberOfWinningTrades":244,"numberOfLosingTrades":373,"totalProfitLoss":"30741.96","totalProfit":"73887.44","totalLoss":"-43145.48","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"49.8249","averageProfit":"302.8174","averageLoss":"-115.6715","averageTradeDuration":"1564.08:23:55.3322520","averageWinningTradeDuration":"640.18:05:39.3442641","averageLosingTradeDuration":"2168.12:36:30.8847149","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6179","winLossRatio":"0.6542","winRate":"0.3955","lossRate":"0.6045","averageMAE":"-108.6040","averageMFE":"207.0718","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17963.38","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"962.8640","profitLossDownsideDeviation":"104.7548","profitFactor":"1.7125","sharpeRatio":"0.0517","sortinoRatio":"0.4756","profitToMaxDrawdownRatio":"1.7114","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-157.2469","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.4178"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3774","winRate":"0.3615","lossRate":"0.6385","expectancy":"0.5825","startEquity":"181050.2776","endEquity":"200367.3813","compoundingAnnualReturn":"0.1067","drawdown":"0.143","totalNetProfit":"0.1067","sharpeRatio":"0.5108","probabilisticSharpeRatio":"0.3110","sortinoRatio":"0.5926","alpha":"0.0815","beta":"-0.0714","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.3449","trackingError":"0.3159","treynorRatio":"-0.9640","portfolioTurnover":"0.0050","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"159"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":617,"numberOfWinningTrades":244,"numberOfLosingTrades":373,"totalProfitLoss":"30741.96","totalProfit":"73887.44","totalLoss":"-43145.48","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"49.8249","averageProfit":"302.8174","averageLoss":"-115.6715","averageTradeDuration":"1564.08:23:55.3322520","averageWinningTradeDuration":"640.18:05:39.3442641","averageLosingTradeDuration":"2168.12:36:30.8847149","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6179","winLossRatio":"0.6542","winRate":"0.3955","lossRate":"0.6045","averageMAE":"-108.6040","averageMFE":"207.0718","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17963.38","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"962.8640","profitLossDownsideDeviation":"104.7548","profitFactor":"1.7125","sharpeRatio":"0.0517","sortinoRatio":"0.4756","profitToMaxDrawdownRatio":"1.7114","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-157.2469","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.4178"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3782","winRate":"0.3615","lossRate":"0.6385","expectancy":"0.5828","startEquity":"180366.3704","endEquity":"205731.8734","compoundingAnnualReturn":"0.1406","drawdown":"0.143","totalNetProfit":"0.1406","sharpeRatio":"0.7015","probabilisticSharpeRatio":"0.3801","sortinoRatio":"0.8276","alpha":"0.1075","beta":"-0.0700","annualStandardDeviation":"0.1397","annualVariance":"0.0195","informationRatio":"-0.1164","trackingError":"0.3228","treynorRatio":"-1.4004","portfolioTurnover":"0.0050","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"159"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":617,"numberOfWinningTrades":244,"numberOfLosingTrades":373,"totalProfitLoss":"30741.96","totalProfit":"73887.44","totalLoss":"-43145.48","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"49.8249","averageProfit":"302.8174","averageLoss":"-115.6715","averageTradeDuration":"1564.08:23:55.3322520","averageWinningTradeDuration":"640.18:05:39.3442641","averageLosingTradeDuration":"2168.12:36:30.8847149","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6179","winLossRatio":"0.6542","winRate":"0.3955","lossRate":"0.6045","averageMAE":"-108.6040","averageMFE":"207.0718","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17963.38","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"962.8640","profitLossDownsideDeviation":"104.7548","profitFactor":"1.7125","sharpeRatio":"0.0517","sortinoRatio":"0.4756","profitToMaxDrawdownRatio":"1.7114","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-157.2469","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.4178"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3821","winRate":"0.3615","lossRate":"0.6385","expectancy":"0.5842","startEquity":"177085.0143","endEquity":"202179.5753","compoundingAnnualReturn":"0.1417","drawdown":"0.143","totalNetProfit":"0.1417","sharpeRatio":"0.6831","probabilisticSharpeRatio":"0.3665","sortinoRatio":"0.8270","alpha":"0.1015","beta":"-0.0576","annualStandardDeviation":"0.1409","annualVariance":"0.0199","informationRatio":"0.0159","trackingError":"0.3231","treynorRatio":"-1.6701","portfolioTurnover":"0.0050","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"159"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":620,"numberOfWinningTrades":247,"numberOfLosingTrades":373,"totalProfitLoss":"31294.35","totalProfit":"74439.83","totalLoss":"-43145.48","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"50.4748","averageProfit":"301.3758","averageLoss":"-115.6715","averageTradeDuration":"1578.23:31:56.1290312","averageWinningTradeDuration":"688.16:42:30.6072890","averageLosingTradeDuration":"2168.12:36:30.8847149","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6054","winLossRatio":"0.6622","winRate":"0.3984","lossRate":"0.6016","averageMAE":"-108.4045","averageMFE":"206.9608","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17963.38","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"960.6075","profitLossDownsideDeviation":"104.7548","profitFactor":"1.7253","sharpeRatio":"0.0525","sortinoRatio":"0.4818","profitToMaxDrawdownRatio":"1.7421","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-156.4860","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.4737"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3737","winRate":"0.3629","lossRate":"0.6371","expectancy":"0.5871","startEquity":"187822.7414","endEquity":"223809.7908","compoundingAnnualReturn":"0.1916","drawdown":"0.143","totalNetProfit":"0.1916","sharpeRatio":"0.9225","probabilisticSharpeRatio":"0.4600","sortinoRatio":"1.1284","alpha":"0.1411","beta":"-0.0536","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"-0.0760","trackingError":"0.3260","treynorRatio":"-2.4758","portfolioTurnover":"0.0050","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"159"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":620,"numberOfWinningTrades":247,"numberOfLosingTrades":373,"totalProfitLoss":"31294.35","totalProfit":"74439.83","totalLoss":"-43145.48","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"50.4748","averageProfit":"301.3758","averageLoss":"-115.6715","averageTradeDuration":"1578.23:31:56.1290312","averageWinningTradeDuration":"688.16:42:30.6072890","averageLosingTradeDuration":"2168.12:36:30.8847149","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":19,"profitLossRatio":"2.6054","winLossRatio":"0.6622","winRate":"0.3984","lossRate":"0.6016","averageMAE":"-108.4045","averageMFE":"206.9608","largestMAE":"-1419.21","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-17963.38","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"960.6075","profitLossDownsideDeviation":"104.7548","profitFactor":"1.7253","sharpeRatio":"0.0525","sortinoRatio":"0.4818","profitToMaxDrawdownRatio":"1.7421","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-156.4860","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.4737"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.3551","winRate":"0.3629","lossRate":"0.6371","expectancy":"0.5803","startEquity":"206715.2249","endEquity":"229978.0624","compoundingAnnualReturn":"0.1125","drawdown":"0.143","totalNetProfit":"0.1125","sharpeRatio":"0.5594","probabilisticSharpeRatio":"0.3074","sortinoRatio":"0.6691","alpha":"0.0905","beta":"-0.0555","annualStandardDeviation":"0.1461","annualVariance":"0.0214","informationRatio":"-0.2318","trackingError":"0.3278","treynorRatio":"-1.4725","portfolioTurnover":"0.0050","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"159"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-01-05T05:00:00Z","totalNumberOfTrades":551,"numberOfWinningTrades":224,"numberOfLosingTrades":327,"totalProfitLoss":"30562.96","totalProfit":"85377.89","totalLoss":"-54814.93","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"55.4682","averageProfit":"381.1513","averageLoss":"-167.6298","averageTradeDuration":"1320.07:55:25.5898383","averageWinningTradeDuration":"773.18:31:52.5000030","averageLosingTradeDuration":"1694.17:32:17.6146779","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2738","winLossRatio":"0.6850","winRate":"0.4065","lossRate":"0.5935","averageMAE":"-213.1124","averageMFE":"284.7628","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21419.24","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"931.0319","profitLossDownsideDeviation":"262.5857","profitFactor":"1.5576","sharpeRatio":"0.0596","sortinoRatio":"0.2112","profitToMaxDrawdownRatio":"1.4269","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-229.2946","maximumDrawdownDuration":"693.00:00:00","totalFees":"21.9100"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4553","winRate":"0.3959","lossRate":"0.6041","expectancy":"0.3679","startEquity":"201307.0047","endEquity":"243500.0829","compoundingAnnualReturn":"0.2096","drawdown":"0.127","totalNetProfit":"0.2096","sharpeRatio":"0.9949","probabilisticSharpeRatio":"0.4788","sortinoRatio":"1.1962","alpha":"0.1576","beta":"-0.0556","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"-0.0213","trackingError":"0.3304","treynorRatio":"-2.6762","portfolioTurnover":"0.0060","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-02-18T05:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":226,"numberOfLosingTrades":327,"totalProfitLoss":"30595.90","totalProfit":"85410.83","totalLoss":"-54814.93","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"55.3271","averageProfit":"377.9240","averageLoss":"-167.6298","averageTradeDuration":"1315.16:37:06.4014484","averageWinningTradeDuration":"767.06:15:39.8230119","averageLosingTradeDuration":"1694.17:32:17.6146779","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2545","winLossRatio":"0.6911","winRate":"0.4087","lossRate":"0.5913","averageMAE":"-212.3647","averageMFE":"283.7925","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21419.24","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"929.3467","profitLossDownsideDeviation":"262.5857","profitFactor":"1.5582","sharpeRatio":"0.0595","sortinoRatio":"0.2107","profitToMaxDrawdownRatio":"1.4284","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-228.4654","maximumDrawdownDuration":"693.00:00:00","totalFees":"21.9849"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4271","winRate":"0.3986","lossRate":"0.6014","expectancy":"0.3662","startEquity":"203808.613","endEquity":"259808.461","compoundingAnnualReturn":"0.2756","drawdown":"0.127","totalNetProfit":"0.2748","sharpeRatio":"1.2430","probabilisticSharpeRatio":"0.5721","sortinoRatio":"1.5735","alpha":"0.2060","beta":"-0.0442","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"-0.1633","trackingError":"0.3274","treynorRatio":"-4.4136","portfolioTurnover":"0.0060","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":555,"numberOfWinningTrades":228,"numberOfLosingTrades":327,"totalProfitLoss":"32730.82","totalProfit":"87221.44","totalLoss":"-54490.62","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"58.9745","averageProfit":"382.5502","averageLoss":"-166.6380","averageTradeDuration":"1322.07:15:47.0270284","averageWinningTradeDuration":"778.15:47:06.3157924","averageLosingTradeDuration":"1701.08:35:13.7614671","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2957","winLossRatio":"0.6972","winRate":"0.4108","lossRate":"0.5892","averageMAE":"-212.8319","averageMFE":"290.0105","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21645.31","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"930.0870","profitLossDownsideDeviation":"261.4799","profitFactor":"1.6007","sharpeRatio":"0.0634","sortinoRatio":"0.2255","profitToMaxDrawdownRatio":"1.5121","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-231.0360","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.1560"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0009","profitLossRatio":"2.4860","winRate":"0.4009","lossRate":"0.5991","expectancy":"0.3976","startEquity":"186421.5378","endEquity":"258837.8224","compoundingAnnualReturn":"0.3897","drawdown":"0.116","totalNetProfit":"0.3885","sharpeRatio":"1.8111","probabilisticSharpeRatio":"0.7667","sortinoRatio":"2.3669","alpha":"0.2634","beta":"0.0212","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"-0.6639","trackingError":"0.2243","treynorRatio":"12.8632","portfolioTurnover":"0.0061","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-04-17T04:00:00Z","totalNumberOfTrades":558,"numberOfWinningTrades":228,"numberOfLosingTrades":330,"totalProfitLoss":"31672.55","totalProfit":"87221.44","totalLoss":"-55548.89","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"56.7608","averageProfit":"382.5502","averageLoss":"-168.3300","averageTradeDuration":"1322.06:03:26.4516141","averageWinningTradeDuration":"778.15:47:06.3157924","averageLosingTradeDuration":"1697.19:50:43.6363628","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2726","winLossRatio":"0.6909","winRate":"0.4086","lossRate":"0.5914","averageMAE":"-213.6290","averageMFE":"288.7247","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21645.31","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"928.1064","profitLossDownsideDeviation":"261.1146","profitFactor":"1.5702","sharpeRatio":"0.0612","sortinoRatio":"0.2174","profitToMaxDrawdownRatio":"1.4633","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-231.9638","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.2631"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0009","profitLossRatio":"2.4643","winRate":"0.3982","lossRate":"0.6018","expectancy":"0.3794","startEquity":"189977.3847","endEquity":"258067.2385","compoundingAnnualReturn":"0.3596","drawdown":"0.116","totalNetProfit":"0.3584","sharpeRatio":"1.6567","probabilisticSharpeRatio":"0.7207","sortinoRatio":"2.1941","alpha":"0.2099","beta":"0.1119","annualStandardDeviation":"0.1498","annualVariance":"0.0224","informationRatio":"-0.4783","trackingError":"0.1970","treynorRatio":"2.2185","portfolioTurnover":"0.0061","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":228,"numberOfLosingTrades":331,"totalProfitLoss":"31761.97","totalProfit":"87661.50","totalLoss":"-55899.53","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"56.8193","averageProfit":"384.4803","averageLoss":"-168.8808","averageTradeDuration":"1323.09:44:13.3094823","averageWinningTradeDuration":"778.16:12:22.1052664","averageLosingTradeDuration":"1698.15:04:10.1510565","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2766","winLossRatio":"0.6888","winRate":"0.4079","lossRate":"0.5921","averageMAE":"-213.4847","averageMFE":"289.4664","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21645.31","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"927.9804","profitLossDownsideDeviation":"260.9111","profitFactor":"1.5682","sharpeRatio":"0.0612","sortinoRatio":"0.2178","profitToMaxDrawdownRatio":"1.4674","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-232.6471","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.3036"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0009","profitLossRatio":"2.4655","winRate":"0.3973","lossRate":"0.6027","expectancy":"0.3768","startEquity":"195569.0319","endEquity":"262900.6036","compoundingAnnualReturn":"0.3454","drawdown":"0.116","totalNetProfit":"0.3443","sharpeRatio":"1.5587","probabilisticSharpeRatio":"0.6889","sortinoRatio":"2.0620","alpha":"0.2004","beta":"0.1186","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"-0.1997","trackingError":"0.1938","treynorRatio":"1.9618","portfolioTurnover":"0.0061","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":228,"numberOfLosingTrades":331,"totalProfitLoss":"31761.97","totalProfit":"87661.50","totalLoss":"-55899.53","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"56.8193","averageProfit":"384.4803","averageLoss":"-168.8808","averageTradeDuration":"1323.09:44:13.3094823","averageWinningTradeDuration":"778.16:12:22.1052664","averageLosingTradeDuration":"1698.15:04:10.1510565","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2766","winLossRatio":"0.6888","winRate":"0.4079","lossRate":"0.5921","averageMAE":"-213.4847","averageMFE":"289.4664","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21645.31","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"927.9804","profitLossDownsideDeviation":"260.9111","profitFactor":"1.5682","sharpeRatio":"0.0612","sortinoRatio":"0.2178","profitToMaxDrawdownRatio":"1.4674","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-232.6471","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.3036"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4621","winRate":"0.3973","lossRate":"0.6027","expectancy":"0.3755","startEquity":"203269.501","endEquity":"262334.7988","compoundingAnnualReturn":"0.2915","drawdown":"0.116","totalNetProfit":"0.2906","sharpeRatio":"1.4050","probabilisticSharpeRatio":"0.6349","sortinoRatio":"1.8662","alpha":"0.1797","beta":"0.1085","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.3255","trackingError":"0.1854","treynorRatio":"1.9254","portfolioTurnover":"0.0061","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-07-22T04:00:00Z","totalNumberOfTrades":562,"numberOfWinningTrades":229,"numberOfLosingTrades":333,"totalProfitLoss":"31887.96","totalProfit":"88081.43","totalLoss":"-56193.47","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"56.7401","averageProfit":"384.6351","averageLoss":"-168.7492","averageTradeDuration":"1321.07:17:17.7224211","averageWinningTradeDuration":"776.03:20:41.9214007","averageLosingTradeDuration":"1696.04:57:17.8378370","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2793","winLossRatio":"0.6877","winRate":"0.4075","lossRate":"0.5925","averageMAE":"-213.1329","averageMFE":"289.2139","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21645.31","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"925.7042","profitLossDownsideDeviation":"260.1382","profitFactor":"1.5675","sharpeRatio":"0.0613","sortinoRatio":"0.2181","profitToMaxDrawdownRatio":"1.4732","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-232.4737","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.3627"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4513","winRate":"0.3978","lossRate":"0.6022","expectancy":"0.3728","startEquity":"207661.5492","endEquity":"245129.3503","compoundingAnnualReturn":"0.1810","drawdown":"0.120","totalNetProfit":"0.1804","sharpeRatio":"0.8779","probabilisticSharpeRatio":"0.4240","sortinoRatio":"1.2106","alpha":"0.0971","beta":"0.1429","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-0.6241","trackingError":"0.1836","treynorRatio":"0.9260","portfolioTurnover":"0.0061","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-08-14T04:00:00Z","totalNumberOfTrades":566,"numberOfWinningTrades":231,"numberOfLosingTrades":335,"totalProfitLoss":"32282.00","totalProfit":"88571.01","totalLoss":"-56289.01","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"57.0353","averageProfit":"383.4243","averageLoss":"-168.0269","averageTradeDuration":"1314.18:58:30.9540650","averageWinningTradeDuration":"774.11:05:58.4415618","averageLosingTradeDuration":"1687.09:00:10.7462679","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2819","winLossRatio":"0.6896","winRate":"0.4081","lossRate":"0.5919","averageMAE":"-211.9964","averageMFE":"289.5467","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21645.31","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"922.5564","profitLossDownsideDeviation":"259.5356","profitFactor":"1.5735","sharpeRatio":"0.0618","sortinoRatio":"0.2198","profitToMaxDrawdownRatio":"1.4914","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-232.5114","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.4453"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4456","winRate":"0.3996","lossRate":"0.6004","expectancy":"0.3767","startEquity":"199474.1862","endEquity":"244864.4131","compoundingAnnualReturn":"0.2282","drawdown":"0.133","totalNetProfit":"0.2275","sharpeRatio":"1.1538","probabilisticSharpeRatio":"0.5395","sortinoRatio":"1.7487","alpha":"0.1290","beta":"0.1803","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"-0.2350","trackingError":"0.1748","treynorRatio":"0.9232","portfolioTurnover":"0.0061","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"63"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-09-02T04:00:00Z","totalNumberOfTrades":570,"numberOfWinningTrades":235,"numberOfLosingTrades":335,"totalProfitLoss":"33159.67","totalProfit":"89448.68","totalLoss":"-56289.01","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"58.1749","averageProfit":"380.6327","averageLoss":"-168.0269","averageTradeDuration":"1312.09:14:06.3157908","averageWinningTradeDuration":"777.19:46:43.4042586","averageLosingTradeDuration":"1687.09:00:10.7462679","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2653","winLossRatio":"0.7015","winRate":"0.4123","lossRate":"0.5877","averageMAE":"-210.9053","averageMFE":"289.8238","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21645.31","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"919.4611","profitLossDownsideDeviation":"259.5356","profitFactor":"1.5891","sharpeRatio":"0.0633","sortinoRatio":"0.2241","profitToMaxDrawdownRatio":"1.5320","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-231.6490","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.4898"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4400","winRate":"0.4022","lossRate":"0.5978","expectancy":"0.3837","startEquity":"204578.2456","endEquity":"255445.6942","compoundingAnnualReturn":"0.2494","drawdown":"0.133","totalNetProfit":"0.2486","sharpeRatio":"1.2556","probabilisticSharpeRatio":"0.5815","sortinoRatio":"1.8448","alpha":"0.1265","beta":"0.2442","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"-0.1957","trackingError":"0.1630","treynorRatio":"0.7276","portfolioTurnover":"0.0062","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":573,"numberOfWinningTrades":237,"numberOfLosingTrades":336,"totalProfitLoss":"35065.77","totalProfit":"91567.94","totalLoss":"-56502.17","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"61.1968","averageProfit":"386.3626","averageLoss":"-168.1612","averageTradeDuration":"1310.04:47:00.9424097","averageWinningTradeDuration":"781.10:53:40.2531678","averageLosingTradeDuration":"1683.03:41:14.9999993","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2976","winLossRatio":"0.7054","winRate":"0.4136","lossRate":"0.5864","averageMAE":"-210.4428","averageMFE":"292.0540","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21645.31","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"919.1165","profitLossDownsideDeviation":"259.1597","profitFactor":"1.6206","sharpeRatio":"0.0666","sortinoRatio":"0.2361","profitToMaxDrawdownRatio":"1.6200","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-230.8572","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.6469"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4696","winRate":"0.4040","lossRate":"0.5960","expectancy":"0.4016","startEquity":"202179.5753","endEquity":"251490.4471","compoundingAnnualReturn":"0.2446","drawdown":"0.133","totalNetProfit":"0.2439","sharpeRatio":"1.2231","probabilisticSharpeRatio":"0.5686","sortinoRatio":"1.7832","alpha":"0.1134","beta":"0.2087","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"-0.6850","trackingError":"0.1627","treynorRatio":"0.8277","portfolioTurnover":"0.0062","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":570,"numberOfWinningTrades":234,"numberOfLosingTrades":336,"totalProfitLoss":"34513.38","totalProfit":"91015.55","totalLoss":"-56502.17","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"60.5498","averageProfit":"388.9553","averageLoss":"-168.1612","averageTradeDuration":"1292.22:44:44.2105282","averageWinningTradeDuration":"732.15:38:58.4615409","averageLosingTradeDuration":"1683.03:41:14.9999993","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.3130","winLossRatio":"0.6964","winRate":"0.4105","lossRate":"0.5895","averageMAE":"-211.1958","averageMFE":"292.6221","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21645.31","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"921.4539","profitLossDownsideDeviation":"259.1597","profitFactor":"1.6108","sharpeRatio":"0.0657","sortinoRatio":"0.2336","profitToMaxDrawdownRatio":"1.5945","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-232.0723","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.5910"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.4581","winRate":"0.4027","lossRate":"0.5973","expectancy":"0.3924","startEquity":"227143.9928","endEquity":"247785.3102","compoundingAnnualReturn":"0.0911","drawdown":"0.133","totalNetProfit":"0.0909","sharpeRatio":"0.6349","probabilisticSharpeRatio":"0.3263","sortinoRatio":"0.9441","alpha":"0.0365","beta":"0.2653","annualStandardDeviation":"0.1391","annualVariance":"0.0193","informationRatio":"-0.6881","trackingError":"0.1553","treynorRatio":"0.3328","portfolioTurnover":"0.0062","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":571,"numberOfWinningTrades":235,"numberOfLosingTrades":336,"totalProfitLoss":"35053.65","totalProfit":"91555.82","totalLoss":"-56502.17","largestProfit":"18698.12","largestLoss":"-3910.23","averageProfitLoss":"61.3899","averageProfit":"389.5992","averageLoss":"-168.1612","averageTradeDuration":"1291.06:16:17.2329266","averageWinningTradeDuration":"730.22:31:39.5744706","averageLosingTradeDuration":"1683.03:41:14.9999993","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.3168","winLossRatio":"0.6994","winRate":"0.4116","lossRate":"0.5884","averageMAE":"-210.9315","averageMFE":"293.0558","largestMAE":"-3965.59","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-21645.31","maximumIntraTradeDrawdown":"-30027.76","profitLossStandardDeviation":"920.8641","profitLossDownsideDeviation":"259.1597","profitFactor":"1.6204","sharpeRatio":"0.0667","sortinoRatio":"0.2369","profitToMaxDrawdownRatio":"1.6195","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-231.6658","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.6265"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.4590","winRate":"0.4040","lossRate":"0.5960","expectancy":"0.3973","startEquity":"226330.2943","endEquity":"242281.9955","compoundingAnnualReturn":"0.0707","drawdown":"0.148","totalNetProfit":"0.0705","sharpeRatio":"0.4118","probabilisticSharpeRatio":"0.2423","sortinoRatio":"0.6274","alpha":"0.0053","beta":"0.2530","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-0.9237","trackingError":"0.1546","treynorRatio":"0.2190","portfolioTurnover":"0.0062","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-01-29T05:00:00Z","totalNumberOfTrades":571,"numberOfWinningTrades":233,"numberOfLosingTrades":338,"totalProfitLoss":"26310.62","totalProfit":"89153.51","totalLoss":"-62842.89","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"46.0781","averageProfit":"382.6331","averageLoss":"-185.9257","averageTradeDuration":"1652.18:52:51.2784578","averageWinningTradeDuration":"541.12:56:08.2403467","averageLosingTradeDuration":"2418.19:47:02.4852040","medianTradeDuration":"607.23:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0580","winLossRatio":"0.6893","winRate":"0.4081","lossRate":"0.5919","averageMAE":"-164.4291","averageMFE":"320.7967","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26022.37","profitLossStandardDeviation":"460.6093","profitLossDownsideDeviation":"153.4503","profitFactor":"1.4187","sharpeRatio":"0.1000","sortinoRatio":"0.3003","profitToMaxDrawdownRatio":"1.0399","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-274.7185","maximumDrawdownDuration":"162.23:00:00","totalFees":"26.1031"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9070","winRate":"0.4372","lossRate":"0.5628","expectancy":"0.2711","startEquity":"243500.0829","endEquity":"236627.9293","compoundingAnnualReturn":"-0.0283","drawdown":"0.150","totalNetProfit":"-0.0282","sharpeRatio":"-0.1682","probabilisticSharpeRatio":"0.0841","sortinoRatio":"-0.2573","alpha":"-0.0571","beta":"0.2629","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-1.0211","trackingError":"0.1518","treynorRatio":"-0.0843","portfolioTurnover":"0.0060","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-02-26T05:00:00Z","totalNumberOfTrades":571,"numberOfWinningTrades":232,"numberOfLosingTrades":339,"totalProfitLoss":"26255.76","totalProfit":"89128.47","totalLoss":"-62872.71","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"45.9821","averageProfit":"384.1744","averageLoss":"-185.4652","averageTradeDuration":"1652.19:05:27.8458831","averageWinningTradeDuration":"543.15:59:28.9655204","averageLosingTradeDuration":"2411.20:17:31.3274306","medianTradeDuration":"607.23:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0714","winLossRatio":"0.6844","winRate":"0.4063","lossRate":"0.5937","averageMAE":"-164.5074","averageMFE":"320.9372","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26038.34","profitLossStandardDeviation":"460.6197","profitLossDownsideDeviation":"153.4575","profitFactor":"1.4176","sharpeRatio":"0.0998","sortinoRatio":"0.2996","profitToMaxDrawdownRatio":"1.0377","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-274.9551","maximumDrawdownDuration":"2615.00:00:00","totalFees":"26.1091"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"1.9180","winRate":"0.4352","lossRate":"0.5648","expectancy":"0.2700","startEquity":"259808.461","endEquity":"242907.9239","compoundingAnnualReturn":"-0.0652","drawdown":"0.157","totalNetProfit":"-0.0650","sharpeRatio":"-0.4614","probabilisticSharpeRatio":"0.0407","sortinoRatio":"-0.6546","alpha":"-0.0700","beta":"0.1347","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-0.9874","trackingError":"0.1578","treynorRatio":"-0.4208","portfolioTurnover":"0.0060","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":569,"numberOfWinningTrades":231,"numberOfLosingTrades":338,"totalProfitLoss":"25196.67","totalProfit":"87773.14","totalLoss":"-62576.47","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"44.2824","averageProfit":"379.9703","averageLoss":"-185.1375","averageTradeDuration":"1647.11:36:29.1036900","averageWinningTradeDuration":"529.22:42:35.8441588","averageLosingTradeDuration":"2411.05:52:00.7100561","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0524","winLossRatio":"0.6834","winRate":"0.4060","lossRate":"0.5940","averageMAE":"-162.7943","averageMFE":"314.5823","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26038.34","profitLossStandardDeviation":"456.0304","profitLossDownsideDeviation":"153.5661","profitFactor":"1.4027","sharpeRatio":"0.0971","sortinoRatio":"0.2884","profitToMaxDrawdownRatio":"0.9958","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-270.2999","maximumDrawdownDuration":"218.23:00:00","totalFees":"25.9024"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"1.8915","winRate":"0.4352","lossRate":"0.5648","expectancy":"0.2584","startEquity":"262037.9088","endEquity":"238470.3782","compoundingAnnualReturn":"-0.0902","drawdown":"0.142","totalNetProfit":"-0.0899","sharpeRatio":"-0.5666","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-0.8267","alpha":"-0.0697","beta":"0.0442","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-1.0911","trackingError":"0.1641","treynorRatio":"-1.4611","portfolioTurnover":"0.0060","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"57"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":566,"numberOfWinningTrades":231,"numberOfLosingTrades":335,"totalProfitLoss":"26254.94","totalProfit":"87773.14","totalLoss":"-61518.20","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"46.3868","averageProfit":"379.9703","averageLoss":"-183.6364","averageTradeDuration":"1649.06:09:45.1590085","averageWinningTradeDuration":"529.22:42:35.8441588","averageLosingTradeDuration":"2421.01:54:59.1044737","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0691","winLossRatio":"0.6896","winRate":"0.4081","lossRate":"0.5919","averageMAE":"-161.7433","averageMFE":"315.9802","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26038.34","profitLossStandardDeviation":"456.2421","profitLossDownsideDeviation":"153.0426","profitFactor":"1.4268","sharpeRatio":"0.1017","sortinoRatio":"0.3031","profitToMaxDrawdownRatio":"1.0377","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-269.5933","maximumDrawdownDuration":"1967.23:00:00","totalFees":"25.7954"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"1.9089","winRate":"0.4379","lossRate":"0.5621","expectancy":"0.2738","startEquity":"257592.4195","endEquity":"240033.5871","compoundingAnnualReturn":"-0.0683","drawdown":"0.142","totalNetProfit":"-0.0682","sharpeRatio":"-0.4022","probabilisticSharpeRatio":"0.0489","sortinoRatio":"-0.5736","alpha":"-0.0448","beta":"0.0022","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-0.2932","trackingError":"0.1753","treynorRatio":"-19.8871","portfolioTurnover":"0.0060","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":565,"numberOfWinningTrades":230,"numberOfLosingTrades":335,"totalProfitLoss":"25340.99","totalProfit":"86854.42","totalLoss":"-61513.43","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"44.8513","averageProfit":"377.6279","averageLoss":"-183.6222","averageTradeDuration":"1648.15:59:15.3982289","averageWinningTradeDuration":"531.15:18:00.0000033","averageLosingTradeDuration":"2415.13:57:08.0596986","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0565","winLossRatio":"0.6866","winRate":"0.4071","lossRate":"0.5929","averageMAE":"-161.9117","averageMFE":"314.4380","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26038.34","profitLossStandardDeviation":"455.1568","profitLossDownsideDeviation":"153.0272","profitFactor":"1.4120","sharpeRatio":"0.0985","sortinoRatio":"0.2931","profitToMaxDrawdownRatio":"1.0015","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-269.5867","maximumDrawdownDuration":"1659.23:00:00","totalFees":"25.7631"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"1.8960","winRate":"0.4367","lossRate":"0.5633","expectancy":"0.2648","startEquity":"262900.6036","endEquity":"238097.2637","compoundingAnnualReturn":"-0.0946","drawdown":"0.142","totalNetProfit":"-0.0943","sharpeRatio":"-0.7006","probabilisticSharpeRatio":"0.0217","sortinoRatio":"-0.9783","alpha":"-0.0749","beta":"-0.0141","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-0.4544","trackingError":"0.1867","treynorRatio":"5.3063","portfolioTurnover":"0.0060","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":565,"numberOfWinningTrades":230,"numberOfLosingTrades":335,"totalProfitLoss":"25340.99","totalProfit":"86854.42","totalLoss":"-61513.43","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"44.8513","averageProfit":"377.6279","averageLoss":"-183.6222","averageTradeDuration":"1648.15:59:15.3982289","averageWinningTradeDuration":"531.15:18:00.0000033","averageLosingTradeDuration":"2415.13:57:08.0596986","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0565","winLossRatio":"0.6866","winRate":"0.4071","lossRate":"0.5929","averageMAE":"-161.9117","averageMFE":"314.4380","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26038.34","profitLossStandardDeviation":"455.1568","profitLossDownsideDeviation":"153.0272","profitFactor":"1.4120","sharpeRatio":"0.0985","sortinoRatio":"0.2931","profitToMaxDrawdownRatio":"1.0015","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-269.5867","maximumDrawdownDuration":"1659.23:00:00","totalFees":"25.7631"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"1.8959","winRate":"0.4367","lossRate":"0.5633","expectancy":"0.2647","startEquity":"263301.4659","endEquity":"236714.7035","compoundingAnnualReturn":"-0.1012","drawdown":"0.120","totalNetProfit":"-0.1010","sharpeRatio":"-0.6965","probabilisticSharpeRatio":"0.0227","sortinoRatio":"-0.9581","alpha":"-0.0743","beta":"-0.0224","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.0403","trackingError":"0.1988","treynorRatio":"3.2566","portfolioTurnover":"0.0060","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"127"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":563,"numberOfWinningTrades":229,"numberOfLosingTrades":334,"totalProfitLoss":"25164.60","totalProfit":"86434.49","totalLoss":"-61269.89","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"44.6973","averageProfit":"377.4432","averageLoss":"-183.4428","averageTradeDuration":"1649.21:32:49.4493773","averageWinningTradeDuration":"533.02:16:14.6724923","averageLosingTradeDuration":"2415.14:38:37.3652657","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0576","winLossRatio":"0.6856","winRate":"0.4067","lossRate":"0.5933","averageMAE":"-162.5701","averageMFE":"314.2647","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26390.84","profitLossStandardDeviation":"455.5624","profitLossDownsideDeviation":"153.3896","profitFactor":"1.4107","sharpeRatio":"0.0981","sortinoRatio":"0.2914","profitToMaxDrawdownRatio":"0.9946","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-269.5673","maximumDrawdownDuration":"51.00:00:00","totalFees":"25.7434"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9092","winRate":"0.4356","lossRate":"0.5644","expectancy":"0.2672","startEquity":"245129.3503","endEquity":"239900.4408","compoundingAnnualReturn":"-0.0214","drawdown":"0.120","totalNetProfit":"-0.0213","sharpeRatio":"-0.1655","probabilisticSharpeRatio":"0.0924","sortinoRatio":"-0.2255","alpha":"-0.0168","beta":"-0.0364","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.0427","trackingError":"0.2007","treynorRatio":"0.4379","portfolioTurnover":"0.0060","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":227,"numberOfLosingTrades":332,"totalProfitLoss":"24770.56","totalProfit":"85944.91","totalLoss":"-61174.35","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"44.3123","averageProfit":"378.6119","averageLoss":"-184.2601","averageTradeDuration":"1658.20:14:55.1699450","averageWinningTradeDuration":"532.15:49:57.3568319","averageLosingTradeDuration":"2428.20:31:15.9036110","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0548","winLossRatio":"0.6837","winRate":"0.4061","lossRate":"0.5939","averageMAE":"-163.3589","averageMFE":"314.1069","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26390.84","profitLossStandardDeviation":"456.9074","profitLossDownsideDeviation":"153.4720","profitFactor":"1.4049","sharpeRatio":"0.0970","sortinoRatio":"0.2887","profitToMaxDrawdownRatio":"0.9790","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-269.7946","maximumDrawdownDuration":"51.00:00:00","totalFees":"25.6608"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9110","winRate":"0.4342","lossRate":"0.5658","expectancy":"0.2638","startEquity":"247774.0543","endEquity":"242902.7717","compoundingAnnualReturn":"-0.0197","drawdown":"0.120","totalNetProfit":"-0.0197","sharpeRatio":"-0.2020","probabilisticSharpeRatio":"0.0907","sortinoRatio":"-0.2680","alpha":"-0.0206","beta":"-0.0443","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"0.2496","trackingError":"0.2026","treynorRatio":"0.3972","portfolioTurnover":"0.0060","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-09-27T04:00:00Z","totalNumberOfTrades":557,"numberOfWinningTrades":224,"numberOfLosingTrades":333,"totalProfitLoss":"23860.69","totalProfit":"85083.64","totalLoss":"-61222.95","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"42.8379","averageProfit":"379.8377","averageLoss":"-183.8527","averageTradeDuration":"1658.18:10:14.0035887","averageWinningTradeDuration":"523.13:54:54.6428607","averageLosingTradeDuration":"2422.08:38:11.8918885","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0660","winLossRatio":"0.6727","winRate":"0.4022","lossRate":"0.5978","averageMAE":"-163.8625","averageMFE":"312.9246","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-25301.99","maximumIntraTradeDrawdown":"-26390.84","profitLossStandardDeviation":"457.3946","profitLossDownsideDeviation":"153.4209","profitFactor":"1.3897","sharpeRatio":"0.0937","sortinoRatio":"0.2792","profitToMaxDrawdownRatio":"0.9430","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-270.0867","maximumDrawdownDuration":"290.23:00:00","totalFees":"25.6971"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"1.9023","winRate":"0.4321","lossRate":"0.5679","expectancy":"0.2541","startEquity":"256658.3571","endEquity":"241391.2079","compoundingAnnualReturn":"-0.0596","drawdown":"0.120","totalNetProfit":"-0.0595","sharpeRatio":"-0.6364","probabilisticSharpeRatio":"0.0333","sortinoRatio":"-0.8385","alpha":"-0.0576","beta":"-0.0567","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"0.2452","trackingError":"0.2082","treynorRatio":"0.9138","portfolioTurnover":"0.0059","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-10-29T04:00:00Z","totalNumberOfTrades":558,"numberOfWinningTrades":224,"numberOfLosingTrades":334,"totalProfitLoss":"21221.79","totalProfit":"83006.20","totalLoss":"-61784.41","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"38.0319","averageProfit":"370.5634","averageLoss":"-184.9833","averageTradeDuration":"1653.01:06:14.1935470","averageWinningTradeDuration":"515.10:09:54.6428605","averageLosingTradeDuration":"2416.00:03:24.7904166","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0032","winLossRatio":"0.6707","winRate":"0.4014","lossRate":"0.5986","averageMAE":"-164.3353","averageMFE":"308.6143","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-26049.40","maximumIntraTradeDrawdown":"-26761.75","profitLossStandardDeviation":"453.8302","profitLossDownsideDeviation":"156.6444","profitFactor":"1.3435","sharpeRatio":"0.0838","sortinoRatio":"0.2428","profitToMaxDrawdownRatio":"0.8147","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-270.5824","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.7032"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8416","winRate":"0.4312","lossRate":"0.5688","expectancy":"0.2253","startEquity":"251490.4471","endEquity":"243174.0944","compoundingAnnualReturn":"-0.0332","drawdown":"0.120","totalNetProfit":"-0.0331","sharpeRatio":"-0.5901","probabilisticSharpeRatio":"0.0417","sortinoRatio":"-0.7595","alpha":"-0.0514","beta":"-0.0587","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"0.2308","trackingError":"0.2174","treynorRatio":"0.7796","portfolioTurnover":"0.0059","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-11-29T05:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":225,"numberOfLosingTrades":334,"totalProfitLoss":"21252.39","totalProfit":"83036.80","totalLoss":"-61784.41","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"38.0186","averageProfit":"369.0524","averageLoss":"-184.9833","averageTradeDuration":"1650.16:15:27.3703028","averageWinningTradeDuration":"514.14:16:48.0000034","averageLosingTradeDuration":"2416.00:03:24.7904166","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.9951","winLossRatio":"0.6737","winRate":"0.4025","lossRate":"0.5975","averageMAE":"-164.3074","averageMFE":"309.1144","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-26049.40","maximumIntraTradeDrawdown":"-26865.39","profitLossStandardDeviation":"453.4235","profitLossDownsideDeviation":"156.6444","profitFactor":"1.3440","sharpeRatio":"0.0838","sortinoRatio":"0.2427","profitToMaxDrawdownRatio":"0.8158","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-271.0958","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.7446"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8337","winRate":"0.4324","lossRate":"0.5676","expectancy":"0.2252","startEquity":"250334.1967","endEquity":"237718.0853","compoundingAnnualReturn":"-0.0505","drawdown":"0.063","totalNetProfit":"-0.0504","sharpeRatio":"-0.6162","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-0.8152","alpha":"-0.0482","beta":"-0.0652","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"0.1373","trackingError":"0.2232","treynorRatio":"0.6651","portfolioTurnover":"0.0059","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-12-07T05:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":225,"numberOfLosingTrades":334,"totalProfitLoss":"20738.61","totalProfit":"82523.02","totalLoss":"-61784.41","largestProfit":"4132.70","largestLoss":"-794.15","averageProfitLoss":"37.0995","averageProfit":"366.7690","averageLoss":"-184.9833","averageTradeDuration":"1650.16:33:29.3023242","averageWinningTradeDuration":"514.15:01:36.0000034","averageLosingTradeDuration":"2416.00:03:24.7904166","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.9827","winLossRatio":"0.6737","winRate":"0.4025","lossRate":"0.5975","averageMAE":"-164.2077","averageMFE":"308.1977","largestMAE":"-1509.28","largestMFE":"14087.70","maximumClosedTradeDrawdown":"-26049.40","maximumIntraTradeDrawdown":"-26865.39","profitLossStandardDeviation":"452.9240","profitLossDownsideDeviation":"156.6444","profitFactor":"1.3357","sharpeRatio":"0.0819","sortinoRatio":"0.2368","profitToMaxDrawdownRatio":"0.7961","maximumEndTradeDrawdown":"10838.30","averageEndTradeDrawdown":"-271.0982","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.7494"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8223","winRate":"0.4324","lossRate":"0.5676","expectancy":"0.2203","startEquity":"243409.7181","endEquity":"241363.0355","compoundingAnnualReturn":"-0.0084","drawdown":"0.058","totalNetProfit":"-0.0084","sharpeRatio":"-0.3389","probabilisticSharpeRatio":"0.1028","sortinoRatio":"-0.4815","alpha":"-0.0328","beta":"-0.0803","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"0.4782","trackingError":"0.2268","treynorRatio":"0.2776","portfolioTurnover":"0.0059","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"63"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-01-25T05:00:00Z","totalNumberOfTrades":370,"numberOfWinningTrades":159,"numberOfLosingTrades":211,"totalProfitLoss":"-7233.55","totalProfit":"44186.44","totalLoss":"-51419.99","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-19.5501","averageProfit":"277.9021","averageLoss":"-243.6966","averageTradeDuration":"1191.01:51:34.0540546","averageWinningTradeDuration":"490.01:20:22.6415105","averageLosingTradeDuration":"1719.08:03:07.6777243","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.1404","winLossRatio":"0.7536","winRate":"0.4297","lossRate":"0.5703","averageMAE":"-229.1287","averageMFE":"217.5070","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10623.47","maximumIntraTradeDrawdown":"-13047.87","profitLossStandardDeviation":"394.8287","profitLossDownsideDeviation":"217.5344","profitFactor":"0.8593","sharpeRatio":"-0.0495","sortinoRatio":"-0.0899","profitToMaxDrawdownRatio":"-0.6809","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-237.0571","maximumDrawdownDuration":"309.00:00:00","totalFees":"18.5198"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0012","profitLossRatio":"1.1138","winRate":"0.4358","lossRate":"0.5642","expectancy":"-0.0788","startEquity":"238445.3845","endEquity":"245231.3068","compoundingAnnualReturn":"0.0285","drawdown":"0.058","totalNetProfit":"0.0285","sharpeRatio":"-0.0335","probabilisticSharpeRatio":"0.2073","sortinoRatio":"-0.0466","alpha":"-0.0088","beta":"-0.0901","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"0.3212","trackingError":"0.2264","treynorRatio":"0.0231","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-02-25T05:00:00Z","totalNumberOfTrades":373,"numberOfWinningTrades":163,"numberOfLosingTrades":210,"totalProfitLoss":"-7168.07","totalProfit":"44222.10","totalLoss":"-51390.17","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-19.2173","averageProfit":"271.3012","averageLoss":"-244.7151","averageTradeDuration":"1181.20:07:04.6648792","averageWinningTradeDuration":"479.03:13:15.0920266","averageLosingTradeDuration":"1727.06:29:25.7142848","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.1086","winLossRatio":"0.7762","winRate":"0.4370","lossRate":"0.5630","averageMAE":"-227.1620","averageMFE":"215.6173","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10623.47","maximumIntraTradeDrawdown":"-13047.87","profitLossStandardDeviation":"393.2452","profitLossDownsideDeviation":"217.5493","profitFactor":"0.8605","sharpeRatio":"-0.0489","sortinoRatio":"-0.0883","profitToMaxDrawdownRatio":"-0.6747","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-234.8347","maximumDrawdownDuration":"309.00:00:00","totalFees":"18.6378"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0798","winRate":"0.4438","lossRate":"0.5562","expectancy":"-0.0770","startEquity":"243767.8845","endEquity":"247219.8941","compoundingAnnualReturn":"0.0142","drawdown":"0.058","totalNetProfit":"0.0142","sharpeRatio":"-0.2382","probabilisticSharpeRatio":"0.1613","sortinoRatio":"-0.3613","alpha":"-0.0182","beta":"-0.0713","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.1558","trackingError":"0.2195","treynorRatio":"0.2060","portfolioTurnover":"0.0053","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"331"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-03-25T04:00:00Z","totalNumberOfTrades":380,"numberOfWinningTrades":170,"numberOfLosingTrades":210,"totalProfitLoss":"-7551.86","totalProfit":"43838.31","totalLoss":"-51390.17","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-19.8733","averageProfit":"257.8724","averageLoss":"-244.7151","averageTradeDuration":"1160.10:23:31.5789482","averageWinningTradeDuration":"460.05:19:45.8823551","averageLosingTradeDuration":"1727.06:29:25.7142848","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.0538","winLossRatio":"0.8095","winRate":"0.4474","lossRate":"0.5526","averageMAE":"-222.9842","averageMFE":"210.6022","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10623.47","maximumIntraTradeDrawdown":"-13047.87","profitLossStandardDeviation":"388.8547","profitLossDownsideDeviation":"217.5493","profitFactor":"0.8530","sharpeRatio":"-0.0511","sortinoRatio":"-0.0914","profitToMaxDrawdownRatio":"-0.7109","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-230.4756","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.9565"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0229","winRate":"0.4551","lossRate":"0.5449","expectancy":"-0.0794","startEquity":"240746.1661","endEquity":"231276.3032","compoundingAnnualReturn":"-0.0394","drawdown":"0.080","totalNetProfit":"-0.0393","sharpeRatio":"-0.9458","probabilisticSharpeRatio":"0.0384","sortinoRatio":"-1.3366","alpha":"-0.0626","beta":"-0.0572","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"0.0915","trackingError":"0.2136","treynorRatio":"1.0161","portfolioTurnover":"0.0053","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-04-26T04:00:00Z","totalNumberOfTrades":386,"numberOfWinningTrades":174,"numberOfLosingTrades":212,"totalProfitLoss":"-7684.43","totalProfit":"43978.86","totalLoss":"-51663.29","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-19.9078","averageProfit":"252.7521","averageLoss":"-243.6948","averageTradeDuration":"1144.22:50:12.4352344","averageWinningTradeDuration":"451.22:58:37.2413816","averageLosingTradeDuration":"1713.17:30:50.9433954","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.0372","winLossRatio":"0.8208","winRate":"0.4508","lossRate":"0.5492","averageMAE":"-221.6102","averageMFE":"208.5833","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10749.03","maximumIntraTradeDrawdown":"-13191.39","profitLossStandardDeviation":"386.0746","profitLossDownsideDeviation":"217.0931","profitFactor":"0.8513","sharpeRatio":"-0.0516","sortinoRatio":"-0.0917","profitToMaxDrawdownRatio":"-0.7149","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-228.4912","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.1689"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0122","winRate":"0.4571","lossRate":"0.5429","expectancy":"-0.0801","startEquity":"240033.5871","endEquity":"224648.2048","compoundingAnnualReturn":"-0.0643","drawdown":"0.107","totalNetProfit":"-0.0641","sharpeRatio":"-1.2214","probabilisticSharpeRatio":"0.0199","sortinoRatio":"-1.6883","alpha":"-0.0760","beta":"-0.0462","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-0.3873","trackingError":"0.2049","treynorRatio":"1.6483","portfolioTurnover":"0.0054","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-05-10T04:00:00Z","totalNumberOfTrades":387,"numberOfWinningTrades":176,"numberOfLosingTrades":211,"totalProfitLoss":"-7309.92","totalProfit":"44007.50","totalLoss":"-51317.42","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-18.8887","averageProfit":"250.0426","averageLoss":"-243.2105","averageTradeDuration":"1142.07:31:09.7674432","averageWinningTradeDuration":"448.05:06:49.0909115","averageLosingTradeDuration":"1721.06:40:56.8720373","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.0281","winLossRatio":"0.8341","winRate":"0.4548","lossRate":"0.5452","averageMAE":"-219.9927","averageMFE":"208.1424","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10749.03","maximumIntraTradeDrawdown":"-13191.39","profitLossStandardDeviation":"385.2236","profitLossDownsideDeviation":"217.4946","profitFactor":"0.8576","sharpeRatio":"-0.0490","sortinoRatio":"-0.0868","profitToMaxDrawdownRatio":"-0.6801","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-227.0311","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2078"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0017","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.0761","startEquity":"239186.0283","endEquity":"234689.9893","compoundingAnnualReturn":"-0.0188","drawdown":"0.107","totalNetProfit":"-0.0188","sharpeRatio":"-0.7876","probabilisticSharpeRatio":"0.0711","sortinoRatio":"-1.0902","alpha":"-0.0507","beta":"-0.0500","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-0.3092","trackingError":"0.1940","treynorRatio":"1.0237","portfolioTurnover":"0.0054","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-06-23T04:00:00Z","totalNumberOfTrades":394,"numberOfWinningTrades":183,"numberOfLosingTrades":211,"totalProfitLoss":"-7171.03","totalProfit":"44146.39","totalLoss":"-51317.42","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-18.2006","averageProfit":"241.2371","averageLoss":"-243.2105","averageTradeDuration":"1124.20:53:27.1066006","averageWinningTradeDuration":"437.05:00:39.3442649","averageLosingTradeDuration":"1721.06:40:56.8720373","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"0.9919","winLossRatio":"0.8673","winRate":"0.4645","lossRate":"0.5355","averageMAE":"-216.1237","averageMFE":"204.8199","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10749.03","maximumIntraTradeDrawdown":"-13191.39","profitLossStandardDeviation":"381.8121","profitLossDownsideDeviation":"217.4946","profitFactor":"0.8603","sharpeRatio":"-0.0477","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6671","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-223.0205","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.4875"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0012","profitLossRatio":"0.9633","winRate":"0.4721","lossRate":"0.5279","expectancy":"-0.0732","startEquity":"237996.2971","endEquity":"237129.6604","compoundingAnnualReturn":"-0.0037","drawdown":"0.107","totalNetProfit":"-0.0036","sharpeRatio":"-0.5594","probabilisticSharpeRatio":"0.1198","sortinoRatio":"-0.7852","alpha":"-0.0344","beta":"-0.0478","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.6974","trackingError":"0.1819","treynorRatio":"0.8082","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-07-22T04:00:00Z","totalNumberOfTrades":397,"numberOfWinningTrades":187,"numberOfLosingTrades":210,"totalProfitLoss":"-6882.62","totalProfit":"44384.40","totalLoss":"-51267.02","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-17.3366","averageProfit":"237.3497","averageLoss":"-244.1287","averageTradeDuration":"1117.18:18:26.2972303","averageWinningTradeDuration":"431.19:15:24.0641739","averageLosingTradeDuration":"1728.14:15:42.8571424","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"0.9722","winLossRatio":"0.8905","winRate":"0.4710","lossRate":"0.5290","averageMAE":"-213.3834","averageMFE":"203.9436","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10749.03","maximumIntraTradeDrawdown":"-13191.39","profitLossStandardDeviation":"380.4837","profitLossDownsideDeviation":"217.6040","profitFactor":"0.8657","sharpeRatio":"-0.0456","sortinoRatio":"-0.0797","profitToMaxDrawdownRatio":"-0.6403","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-221.2802","maximumDrawdownDuration":"109.01:00:00","totalFees":"19.6072"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9421","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.0693","startEquity":"239900.4408","endEquity":"235255.8608","compoundingAnnualReturn":"-0.0194","drawdown":"0.107","totalNetProfit":"-0.0194","sharpeRatio":"-0.7624","probabilisticSharpeRatio":"0.0826","sortinoRatio":"-1.1076","alpha":"-0.0516","beta":"-0.0440","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-0.6400","trackingError":"0.1772","treynorRatio":"1.2310","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-08-16T04:00:00Z","totalNumberOfTrades":398,"numberOfWinningTrades":188,"numberOfLosingTrades":210,"totalProfitLoss":"-6854.62","totalProfit":"44412.40","totalLoss":"-51267.02","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-17.2227","averageProfit":"236.2362","averageLoss":"-244.1287","averageTradeDuration":"1115.12:24:34.3718604","averageWinningTradeDuration":"430.16:43:24.2553220","averageLosingTradeDuration":"1728.14:15:42.8571424","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"0.9677","winLossRatio":"0.8952","winRate":"0.4724","lossRate":"0.5276","averageMAE":"-212.8533","averageMFE":"203.5019","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10749.03","maximumIntraTradeDrawdown":"-13191.39","profitLossStandardDeviation":"380.0110","profitLossDownsideDeviation":"217.6040","profitFactor":"0.8663","sharpeRatio":"-0.0453","sortinoRatio":"-0.0791","profitToMaxDrawdownRatio":"-0.6377","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-220.7245","maximumDrawdownDuration":"109.01:00:00","totalFees":"19.6473"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9373","winRate":"0.4807","lossRate":"0.5193","expectancy":"-0.0688","startEquity":"244015.5251","endEquity":"229131.0528","compoundingAnnualReturn":"-0.0612","drawdown":"0.107","totalNetProfit":"-0.0610","sharpeRatio":"-1.1503","probabilisticSharpeRatio":"0.0343","sortinoRatio":"-1.6599","alpha":"-0.0788","beta":"-0.0520","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-0.8948","trackingError":"0.1742","treynorRatio":"1.5897","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-09-30T04:00:00Z","totalNumberOfTrades":398,"numberOfWinningTrades":189,"numberOfLosingTrades":209,"totalProfitLoss":"-6688.10","totalProfit":"44530.32","totalLoss":"-51218.42","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-16.8043","averageProfit":"235.6102","averageLoss":"-245.0642","averageTradeDuration":"1115.13:07:59.3969861","averageWinningTradeDuration":"429.21:19:40.9523844","averageLosingTradeDuration":"1735.14:13:12.3444967","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"0.9614","winLossRatio":"0.9043","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-212.9174","averageMFE":"203.7776","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10749.03","maximumIntraTradeDrawdown":"-13191.39","profitLossStandardDeviation":"380.0568","profitLossDownsideDeviation":"217.7027","profitFactor":"0.8694","sharpeRatio":"-0.0442","sortinoRatio":"-0.0772","profitToMaxDrawdownRatio":"-0.6222","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-220.5819","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.6469"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9304","winRate":"0.4834","lossRate":"0.5166","expectancy":"-0.0668","startEquity":"243168.723","endEquity":"225574.6048","compoundingAnnualReturn":"-0.0725","drawdown":"0.124","totalNetProfit":"-0.0724","sharpeRatio":"-1.3188","probabilisticSharpeRatio":"0.0228","sortinoRatio":"-1.9038","alpha":"-0.0901","beta":"-0.0542","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-1.2356","trackingError":"0.1658","treynorRatio":"1.7712","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"87"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-10-24T04:00:00Z","totalNumberOfTrades":397,"numberOfWinningTrades":190,"numberOfLosingTrades":207,"totalProfitLoss":"-5535.31","totalProfit":"44908.49","totalLoss":"-50443.80","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-13.9428","averageProfit":"236.3605","averageLoss":"-243.6899","averageTradeDuration":"1117.13:28:15.7178860","averageWinningTradeDuration":"428.22:51:09.4736869","averageLosingTradeDuration":"1749.14:49:51.3043470","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":30,"profitLossRatio":"0.9699","winLossRatio":"0.9179","winRate":"0.4786","lossRate":"0.5214","averageMAE":"-211.5300","averageMFE":"205.2306","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10749.03","maximumIntraTradeDrawdown":"-13191.39","profitLossStandardDeviation":"379.1268","profitLossDownsideDeviation":"215.2254","profitFactor":"0.8903","sharpeRatio":"-0.0368","sortinoRatio":"-0.0648","profitToMaxDrawdownRatio":"-0.5150","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-219.1734","maximumDrawdownDuration":"28.00:00:00","totalFees":"19.6028"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9371","winRate":"0.4875","lossRate":"0.5125","expectancy":"-0.0556","startEquity":"244004.1989","endEquity":"218882.3008","compoundingAnnualReturn":"-0.1032","drawdown":"0.140","totalNetProfit":"-0.1030","sharpeRatio":"-1.6365","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-2.3809","alpha":"-0.1209","beta":"-0.0460","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.9618","trackingError":"0.1542","treynorRatio":"2.6570","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"87"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-11-16T05:00:00Z","totalNumberOfTrades":398,"numberOfWinningTrades":189,"numberOfLosingTrades":209,"totalProfitLoss":"-6247.44","totalProfit":"44877.89","totalLoss":"-51125.33","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-15.6971","averageProfit":"237.4492","averageLoss":"-244.6188","averageTradeDuration":"1115.12:13:52.1608060","averageWinningTradeDuration":"429.11:32:41.9047646","averageLosingTradeDuration":"1735.21:20:57.4162672","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":30,"profitLossRatio":"0.9707","winLossRatio":"0.9043","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-212.4746","averageMFE":"203.4892","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10749.03","maximumIntraTradeDrawdown":"-13191.39","profitLossStandardDeviation":"380.0674","profitLossDownsideDeviation":"216.8149","profitFactor":"0.8778","sharpeRatio":"-0.0413","sortinoRatio":"-0.0724","profitToMaxDrawdownRatio":"-0.5812","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-219.1863","maximumDrawdownDuration":"28.00:00:00","totalFees":"19.6404"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0012","profitLossRatio":"0.9392","winRate":"0.4834","lossRate":"0.5166","expectancy":"-0.0625","startEquity":"236689.5255","endEquity":"215776.3441","compoundingAnnualReturn":"-0.0886","drawdown":"0.152","totalNetProfit":"-0.0884","sharpeRatio":"-1.4243","probabilisticSharpeRatio":"0.0164","sortinoRatio":"-2.1110","alpha":"-0.1111","beta":"-0.0150","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-1.1301","trackingError":"0.1407","treynorRatio":"7.4575","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-12-23T05:00:00Z","totalNumberOfTrades":402,"numberOfWinningTrades":192,"numberOfLosingTrades":210,"totalProfitLoss":"-6516.40","totalProfit":"45036.13","totalLoss":"-51552.53","largestProfit":"2397.75","largestLoss":"-782.29","averageProfitLoss":"-16.2100","averageProfit":"234.5632","averageLoss":"-245.4882","averageTradeDuration":"1107.20:49:33.1343304","averageWinningTradeDuration":"428.04:14:22.5000029","averageLosingTradeDuration":"1729.07:11:25.7142850","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":30,"profitLossRatio":"0.9555","winLossRatio":"0.9143","winRate":"0.4776","lossRate":"0.5224","averageMAE":"-211.5982","averageMFE":"202.2917","largestMAE":"-997.05","largestMFE":"2642.39","maximumClosedTradeDrawdown":"-10749.03","maximumIntraTradeDrawdown":"-13191.39","profitLossStandardDeviation":"378.7714","profitLossDownsideDeviation":"216.6622","profitFactor":"0.8736","sharpeRatio":"-0.0428","sortinoRatio":"-0.0748","profitToMaxDrawdownRatio":"-0.6062","maximumEndTradeDrawdown":"2470.00","averageEndTradeDrawdown":"-218.5017","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.7989"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9237","winRate":"0.4863","lossRate":"0.5137","expectancy":"-0.0644","startEquity":"241363.0355","endEquity":"226438.5025","compoundingAnnualReturn":"-0.0620","drawdown":"0.152","totalNetProfit":"-0.0618","sharpeRatio":"-1.0820","probabilisticSharpeRatio":"0.0389","sortinoRatio":"-1.5851","alpha":"-0.0928","beta":"0.0070","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"-1.6168","trackingError":"0.1373","treynorRatio":"-13.0477","portfolioTurnover":"0.0055","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-01-05T05:00:00Z","totalNumberOfTrades":550,"numberOfWinningTrades":207,"numberOfLosingTrades":343,"totalProfitLoss":"-18527.80","totalProfit":"52243.54","totalLoss":"-70771.34","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-33.6869","averageProfit":"252.3843","averageLoss":"-206.3304","averageTradeDuration":"1559.18:29:40.3636345","averageWinningTradeDuration":"408.11:35:04.3478261","averageLosingTradeDuration":"2254.13:42:30.4373151","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.2232","winLossRatio":"0.6035","winRate":"0.3764","lossRate":"0.6236","averageMAE":"-204.4215","averageMFE":"173.1059","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"425.7569","profitLossDownsideDeviation":"187.5799","profitFactor":"0.7382","sharpeRatio":"-0.0791","sortinoRatio":"-0.1796","profitToMaxDrawdownRatio":"-0.4439","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-206.7928","maximumDrawdownDuration":"78.00:00:00","totalFees":"24.3008"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0009","profitLossRatio":"1.1868","winRate":"0.3935","lossRate":"0.6065","expectancy":"-0.1395","startEquity":"246716.9244","endEquity":"219564.5676","compoundingAnnualReturn":"-0.1103","drawdown":"0.152","totalNetProfit":"-0.1101","sharpeRatio":"-1.4221","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-2.0961","alpha":"-0.1313","beta":"0.0277","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-1.6673","trackingError":"0.1352","treynorRatio":"-4.6511","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":546,"numberOfWinningTrades":203,"numberOfLosingTrades":343,"totalProfitLoss":"-18505.76","totalProfit":"52265.58","totalLoss":"-70771.34","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-33.8933","averageProfit":"257.4659","averageLoss":"-206.3304","averageTradeDuration":"1571.13:08:07.9120861","averageWinningTradeDuration":"417.11:20:23.6453209","averageLosingTradeDuration":"2254.13:42:30.4373151","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.2478","winLossRatio":"0.5918","winRate":"0.3718","lossRate":"0.6282","averageMAE":"-205.8983","averageMFE":"174.4218","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"427.3175","profitLossDownsideDeviation":"187.5799","profitFactor":"0.7385","sharpeRatio":"-0.0793","sortinoRatio":"-0.1807","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-208.3151","maximumDrawdownDuration":"78.00:00:00","totalFees":"24.1870"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0009","profitLossRatio":"1.2144","winRate":"0.3882","lossRate":"0.6118","expectancy":"-0.1405","startEquity":"248268.1093","endEquity":"216057.11","compoundingAnnualReturn":"-0.1297","drawdown":"0.150","totalNetProfit":"-0.1297","sharpeRatio":"-1.3381","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-1.7911","alpha":"-0.1438","beta":"0.0322","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"-2.0368","trackingError":"0.1435","treynorRatio":"-4.3050","portfolioTurnover":"0.0053","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":538,"numberOfWinningTrades":195,"numberOfLosingTrades":343,"totalProfitLoss":"-18577.25","totalProfit":"52194.09","totalLoss":"-70771.34","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-34.5302","averageProfit":"267.6620","averageLoss":"-206.3304","averageTradeDuration":"1593.21:03:14.0520430","averageWinningTradeDuration":"431.17:36:18.4615408","averageLosingTradeDuration":"2254.13:42:30.4373151","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.2972","winLossRatio":"0.5685","winRate":"0.3625","lossRate":"0.6375","averageMAE":"-208.9444","averageMFE":"176.8503","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"430.4564","profitLossDownsideDeviation":"187.5799","profitFactor":"0.7375","sharpeRatio":"-0.0802","sortinoRatio":"-0.1841","profitToMaxDrawdownRatio":"-0.4451","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-211.3805","maximumDrawdownDuration":"78.00:00:00","totalFees":"23.8683"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.2689","winRate":"0.3772","lossRate":"0.6228","expectancy":"-0.1441","startEquity":"231579.5853","endEquity":"213825.9557","compoundingAnnualReturn":"-0.0767","drawdown":"0.145","totalNetProfit":"-0.0767","sharpeRatio":"-0.9575","probabilisticSharpeRatio":"0.0396","sortinoRatio":"-1.2968","alpha":"-0.1088","beta":"0.0439","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-1.7874","trackingError":"0.1401","treynorRatio":"-2.3286","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":534,"numberOfWinningTrades":193,"numberOfLosingTrades":341,"totalProfitLoss":"-18217.70","totalProfit":"52280.52","totalLoss":"-70498.22","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-34.1155","averageProfit":"270.8835","averageLoss":"-206.7396","averageTradeDuration":"1607.00:48:52.5842682","averageWinningTradeDuration":"442.14:26:25.4922301","averageLosingTradeDuration":"2266.01:58:14.4281503","medianTradeDuration":"453.23:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3103","winLossRatio":"0.5660","winRate":"0.3614","lossRate":"0.6386","averageMAE":"-209.2499","averageMFE":"177.8096","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"432.0297","profitLossDownsideDeviation":"187.8223","profitFactor":"0.7416","sharpeRatio":"-0.0790","sortinoRatio":"-0.1816","profitToMaxDrawdownRatio":"-0.4365","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-211.9251","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.6618"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.2827","winRate":"0.3761","lossRate":"0.6239","expectancy":"-0.1414","startEquity":"224648.2048","endEquity":"202963.7414","compoundingAnnualReturn":"-0.0965","drawdown":"0.177","totalNetProfit":"-0.0965","sharpeRatio":"-1.1040","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-1.4944","alpha":"-0.1274","beta":"0.0660","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-1.6704","trackingError":"0.1406","treynorRatio":"-1.8137","portfolioTurnover":"0.0052","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":536,"numberOfWinningTrades":195,"numberOfLosingTrades":341,"totalProfitLoss":"-17727.44","totalProfit":"52770.78","totalLoss":"-70498.22","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-33.0736","averageProfit":"270.6194","averageLoss":"-206.7396","averageTradeDuration":"1602.20:22:29.9999991","averageWinningTradeDuration":"443.00:59:23.0769253","averageLosingTradeDuration":"2266.01:58:14.4281503","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3090","winLossRatio":"0.5718","winRate":"0.3638","lossRate":"0.6362","averageMAE":"-208.9228","averageMFE":"178.3039","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"431.4889","profitLossDownsideDeviation":"187.8223","profitFactor":"0.7485","sharpeRatio":"-0.0766","sortinoRatio":"-0.1761","profitToMaxDrawdownRatio":"-0.4248","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-211.3775","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.6575"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.2816","winRate":"0.3789","lossRate":"0.6211","expectancy":"-0.1354","startEquity":"234831.7068","endEquity":"210091.2907","compoundingAnnualReturn":"-0.1054","drawdown":"0.177","totalNetProfit":"-0.1054","sharpeRatio":"-1.1289","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-1.5512","alpha":"-0.1321","beta":"0.0703","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-1.7535","trackingError":"0.1401","treynorRatio":"-1.7564","portfolioTurnover":"0.0052","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":529,"numberOfWinningTrades":188,"numberOfLosingTrades":341,"totalProfitLoss":"-17866.33","totalProfit":"52631.89","totalLoss":"-70498.22","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-33.7738","averageProfit":"279.9569","averageLoss":"-206.7396","averageTradeDuration":"1621.22:25:37.9962188","averageWinningTradeDuration":"453.13:26:48.5106410","averageLosingTradeDuration":"2266.01:58:14.4281503","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3542","winLossRatio":"0.5513","winRate":"0.3554","lossRate":"0.6446","averageMAE":"-211.6579","averageMFE":"180.3837","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"434.2962","profitLossDownsideDeviation":"187.8223","profitFactor":"0.7466","sharpeRatio":"-0.0778","sortinoRatio":"-0.1798","profitToMaxDrawdownRatio":"-0.4281","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-214.1574","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.3779"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3333","winRate":"0.3690","lossRate":"0.6310","expectancy":"-0.1390","startEquity":"235287.4984","endEquity":"203214.0854","compoundingAnnualReturn":"-0.1363","drawdown":"0.176","totalNetProfit":"-0.1363","sharpeRatio":"-1.3294","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-1.8158","alpha":"-0.1555","beta":"0.0843","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-1.8778","trackingError":"0.1383","treynorRatio":"-1.7303","portfolioTurnover":"0.0052","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-07-30T04:00:00Z","totalNumberOfTrades":528,"numberOfWinningTrades":186,"numberOfLosingTrades":342,"totalProfitLoss":"-18074.87","totalProfit":"52450.33","totalLoss":"-70525.20","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-34.2327","averageProfit":"281.9910","averageLoss":"-206.2140","averageTradeDuration":"1627.12:25:34.0909088","averageWinningTradeDuration":"462.11:40:00.0000024","averageLosingTradeDuration":"2261.03:09:17.8947347","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3675","winLossRatio":"0.5439","winRate":"0.3523","lossRate":"0.6477","averageMAE":"-212.5243","averageMFE":"180.7206","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"434.6197","profitLossDownsideDeviation":"187.7984","profitFactor":"0.7437","sharpeRatio":"-0.0788","sortinoRatio":"-0.1823","profitToMaxDrawdownRatio":"-0.4331","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-214.9534","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.2259"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3578","winRate":"0.3638","lossRate":"0.6362","expectancy":"-0.1421","startEquity":"236737.8944","endEquity":"224125.3957","compoundingAnnualReturn":"-0.0533","drawdown":"0.176","totalNetProfit":"-0.0533","sharpeRatio":"-0.6686","probabilisticSharpeRatio":"0.0707","sortinoRatio":"-0.9713","alpha":"-0.0895","beta":"0.0703","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"-1.1150","trackingError":"0.1531","treynorRatio":"-1.1845","portfolioTurnover":"0.0052","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":528,"numberOfWinningTrades":186,"numberOfLosingTrades":342,"totalProfitLoss":"-17817.26","totalProfit":"52707.94","totalLoss":"-70525.20","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-33.7448","averageProfit":"283.3760","averageLoss":"-206.2140","averageTradeDuration":"1628.04:25:34.0909087","averageWinningTradeDuration":"464.09:05:09.6774221","averageLosingTradeDuration":"2261.03:09:17.8947347","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3742","winLossRatio":"0.5439","winRate":"0.3523","lossRate":"0.6477","averageMAE":"-212.8270","averageMFE":"181.2248","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"434.8342","profitLossDownsideDeviation":"187.7984","profitFactor":"0.7474","sharpeRatio":"-0.0776","sortinoRatio":"-0.1797","profitToMaxDrawdownRatio":"-0.4269","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-214.9696","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.1858"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3648","winRate":"0.3638","lossRate":"0.6362","expectancy":"-0.1396","startEquity":"228442.5905","endEquity":"212654.8182","compoundingAnnualReturn":"-0.0691","drawdown":"0.150","totalNetProfit":"-0.0691","sharpeRatio":"-0.7205","probabilisticSharpeRatio":"0.0585","sortinoRatio":"-1.0464","alpha":"-0.1235","beta":"0.2153","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"-1.4617","trackingError":"0.1538","treynorRatio":"-0.4447","portfolioTurnover":"0.0052","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"113"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":526,"numberOfWinningTrades":184,"numberOfLosingTrades":342,"totalProfitLoss":"-17951.58","totalProfit":"52573.62","totalLoss":"-70525.20","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-34.1285","averageProfit":"285.7262","averageLoss":"-206.2140","averageTradeDuration":"1633.08:38:40.1520909","averageWinningTradeDuration":"466.12:35:13.0434806","averageLosingTradeDuration":"2261.03:09:17.8947347","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3856","winLossRatio":"0.5380","winRate":"0.3498","lossRate":"0.6502","averageMAE":"-213.2458","averageMFE":"181.6494","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"435.6131","profitLossDownsideDeviation":"187.7984","profitFactor":"0.7455","sharpeRatio":"-0.0783","sortinoRatio":"-0.1817","profitToMaxDrawdownRatio":"-0.4301","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-215.7779","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.1054"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3782","winRate":"0.3609","lossRate":"0.6391","expectancy":"-0.1416","startEquity":"225574.6048","endEquity":"207140.9778","compoundingAnnualReturn":"-0.0816","drawdown":"0.150","totalNetProfit":"-0.0817","sharpeRatio":"-0.7611","probabilisticSharpeRatio":"0.0515","sortinoRatio":"-1.1098","alpha":"-0.1546","beta":"0.2750","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"-1.8923","trackingError":"0.1528","treynorRatio":"-0.3767","portfolioTurnover":"0.0051","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":526,"numberOfWinningTrades":182,"numberOfLosingTrades":344,"totalProfitLoss":"-18881.94","totalProfit":"52155.64","totalLoss":"-71037.58","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-35.8972","averageProfit":"286.5695","averageLoss":"-206.5046","averageTradeDuration":"1634.00:23:09.3536117","averageWinningTradeDuration":"468.12:44:10.5494529","averageLosingTradeDuration":"2250.15:20:24.4186027","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3877","winLossRatio":"0.5291","winRate":"0.3460","lossRate":"0.6540","averageMAE":"-215.3657","averageMFE":"181.4756","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"435.6512","profitLossDownsideDeviation":"187.8158","profitFactor":"0.7342","sharpeRatio":"-0.0824","sortinoRatio":"-0.1911","profitToMaxDrawdownRatio":"-0.4524","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-217.3728","maximumDrawdownDuration":"364.00:00:00","totalFees":"23.0607"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3818","winRate":"0.3563","lossRate":"0.6437","expectancy":"-0.1513","startEquity":"218552.1505","endEquity":"213259.7159","compoundingAnnualReturn":"-0.0242","drawdown":"0.150","totalNetProfit":"-0.0242","sharpeRatio":"-0.4039","probabilisticSharpeRatio":"0.1125","sortinoRatio":"-0.6000","alpha":"-0.1265","beta":"0.3365","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"-1.7485","trackingError":"0.1512","treynorRatio":"-0.1680","portfolioTurnover":"0.0051","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":524,"numberOfWinningTrades":182,"numberOfLosingTrades":342,"totalProfitLoss":"-18200.41","totalProfit":"52155.64","totalLoss":"-70356.05","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-34.7336","averageProfit":"286.5695","averageLoss":"-205.7194","averageTradeDuration":"1639.01:12:42.5954193","averageWinningTradeDuration":"468.12:44:10.5494529","averageLosingTradeDuration":"2261.23:00:31.5789450","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.3930","winLossRatio":"0.5322","winRate":"0.3473","lossRate":"0.6527","averageMAE":"-214.7826","averageMFE":"181.9767","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"435.5989","profitLossDownsideDeviation":"186.3853","profitFactor":"0.7413","sharpeRatio":"-0.0797","sortinoRatio":"-0.1864","profitToMaxDrawdownRatio":"-0.4361","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-216.7103","maximumDrawdownDuration":"22.00:00:00","totalFees":"22.9816"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3863","winRate":"0.3580","lossRate":"0.6420","expectancy":"-0.1458","startEquity":"213903.0939","endEquity":"220312.5147","compoundingAnnualReturn":"0.0300","drawdown":"0.150","totalNetProfit":"0.0300","sharpeRatio":"-0.2340","probabilisticSharpeRatio":"0.1530","sortinoRatio":"-0.3467","alpha":"-0.0994","beta":"0.3887","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"-1.3469","trackingError":"0.1508","treynorRatio":"-0.0861","portfolioTurnover":"0.0051","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-12-21T05:00:00Z","totalNumberOfTrades":520,"numberOfWinningTrades":179,"numberOfLosingTrades":341,"totalProfitLoss":"-17906.84","totalProfit":"52022.01","totalLoss":"-69928.85","largestProfit":"5403.06","largestLoss":"-1240.58","averageProfitLoss":"-34.4362","averageProfit":"290.6258","averageLoss":"-205.0699","averageTradeDuration":"1649.00:20:39.2307697","averageWinningTradeDuration":"470.16:02:00.6703939","averageLosingTradeDuration":"2267.13:26:02.4633412","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.4172","winLossRatio":"0.5249","winRate":"0.3442","lossRate":"0.6558","averageMAE":"-215.4826","averageMFE":"182.9191","largestMAE":"-1419.21","largestMFE":"6439.68","maximumClosedTradeDrawdown":"-41735.25","maximumIntraTradeDrawdown":"-42073.32","profitLossStandardDeviation":"436.8917","profitLossDownsideDeviation":"186.2712","profitFactor":"0.7439","sharpeRatio":"-0.0788","sortinoRatio":"-0.1849","profitToMaxDrawdownRatio":"-0.4291","maximumEndTradeDrawdown":"2808.00","averageEndTradeDrawdown":"-217.3553","maximumDrawdownDuration":"729.00:00:00","totalFees":"22.8203"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.4154","winRate":"0.3543","lossRate":"0.6457","expectancy":"-0.1442","startEquity":"226438.5025","endEquity":"219788.9482","compoundingAnnualReturn":"-0.0294","drawdown":"0.133","totalNetProfit":"-0.0294","sharpeRatio":"-0.4502","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-0.6636","alpha":"-0.1155","beta":"0.4169","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"-1.2317","trackingError":"0.1509","treynorRatio":"-0.1563","portfolioTurnover":"0.0051","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"204"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-01-24T05:00:00Z","totalNumberOfTrades":525,"numberOfWinningTrades":205,"numberOfLosingTrades":320,"totalProfitLoss":"-9887.14","totalProfit":"54828.65","totalLoss":"-64715.79","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-18.8326","averageProfit":"267.4568","averageLoss":"-202.2368","averageTradeDuration":"1585.20:54:44.5714310","averageWinningTradeDuration":"585.04:45:04.3902454","averageLosingTradeDuration":"2226.22:15:56.2499992","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3225","winLossRatio":"0.6406","winRate":"0.3905","lossRate":"0.6095","averageMAE":"-207.1931","averageMFE":"207.7268","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"389.1284","profitLossDownsideDeviation":"198.3033","profitFactor":"0.8472","sharpeRatio":"-0.0484","sortinoRatio":"-0.0950","profitToMaxDrawdownRatio":"-0.2936","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-226.5595","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.6444"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3247","winRate":"0.3909","lossRate":"0.6091","expectancy":"-0.0913","startEquity":"217333.1873","endEquity":"213335.6394","compoundingAnnualReturn":"-0.0184","drawdown":"0.113","totalNetProfit":"-0.0184","sharpeRatio":"-0.4113","probabilisticSharpeRatio":"0.1085","sortinoRatio":"-0.5924","alpha":"-0.1111","beta":"0.4320","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"-1.2045","trackingError":"0.1490","treynorRatio":"-0.1369","portfolioTurnover":"0.0049","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"147"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":525,"numberOfWinningTrades":205,"numberOfLosingTrades":320,"totalProfitLoss":"-9806.34","totalProfit":"54909.45","totalLoss":"-64715.79","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-18.6787","averageProfit":"267.8510","averageLoss":"-202.2368","averageTradeDuration":"1585.04:16:20.5714310","averageWinningTradeDuration":"583.10:08:11.7073192","averageLosingTradeDuration":"2226.22:15:56.2499992","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3244","winLossRatio":"0.6406","winRate":"0.3905","lossRate":"0.6095","averageMAE":"-207.1931","averageMFE":"207.8538","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"389.1779","profitLossDownsideDeviation":"198.3033","profitFactor":"0.8485","sharpeRatio":"-0.0480","sortinoRatio":"-0.0942","profitToMaxDrawdownRatio":"-0.2912","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-226.5326","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.5961"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3270","winRate":"0.3909","lossRate":"0.6091","expectancy":"-0.0904","startEquity":"218125.943","endEquity":"205071.2202","compoundingAnnualReturn":"-0.0600","drawdown":"0.111","totalNetProfit":"-0.0598","sharpeRatio":"-0.6651","probabilisticSharpeRatio":"0.0659","sortinoRatio":"-0.9983","alpha":"-0.1163","beta":"0.4598","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"-1.0574","trackingError":"0.1389","treynorRatio":"-0.1962","portfolioTurnover":"0.0049","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"134"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":525,"numberOfWinningTrades":205,"numberOfLosingTrades":320,"totalProfitLoss":"-9806.34","totalProfit":"54909.45","totalLoss":"-64715.79","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-18.6787","averageProfit":"267.8510","averageLoss":"-202.2368","averageTradeDuration":"1585.04:16:20.5714310","averageWinningTradeDuration":"583.10:08:11.7073192","averageLosingTradeDuration":"2226.22:15:56.2499992","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3244","winLossRatio":"0.6406","winRate":"0.3905","lossRate":"0.6095","averageMAE":"-207.1931","averageMFE":"207.8538","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"389.1779","profitLossDownsideDeviation":"198.3033","profitFactor":"0.8485","sharpeRatio":"-0.0480","sortinoRatio":"-0.0942","profitToMaxDrawdownRatio":"-0.2912","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-226.5326","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.5961"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3268","winRate":"0.3909","lossRate":"0.6091","expectancy":"-0.0904","startEquity":"213825.9557","endEquity":"199507.4813","compoundingAnnualReturn":"-0.0671","drawdown":"0.126","totalNetProfit":"-0.0670","sharpeRatio":"-0.6643","probabilisticSharpeRatio":"0.0665","sortinoRatio":"-0.9691","alpha":"-0.0916","beta":"0.4204","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-0.6662","trackingError":"0.1422","treynorRatio":"-0.2126","portfolioTurnover":"0.0049","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"106"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":525,"numberOfWinningTrades":205,"numberOfLosingTrades":320,"totalProfitLoss":"-8223.77","totalProfit":"56492.02","totalLoss":"-64715.79","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-15.6643","averageProfit":"275.5708","averageLoss":"-202.2368","averageTradeDuration":"1582.10:48:34.2857172","averageWinningTradeDuration":"576.10:29:16.0975627","averageLosingTradeDuration":"2226.22:15:56.2499992","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3626","winLossRatio":"0.6406","winRate":"0.3905","lossRate":"0.6095","averageMAE":"-207.0842","averageMFE":"210.7579","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"393.3038","profitLossDownsideDeviation":"198.3033","profitFactor":"0.8729","sharpeRatio":"-0.0398","sortinoRatio":"-0.0790","profitToMaxDrawdownRatio":"-0.2442","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-226.4222","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.6620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3608","winRate":"0.3923","lossRate":"0.6077","expectancy":"-0.0739","startEquity":"204207.2178","endEquity":"193551.2695","compoundingAnnualReturn":"-0.0523","drawdown":"0.167","totalNetProfit":"-0.0522","sharpeRatio":"-0.7094","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-1.0276","alpha":"-0.1016","beta":"0.1368","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.7093","trackingError":"0.1956","treynorRatio":"-0.6993","portfolioTurnover":"0.0049","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":526,"numberOfWinningTrades":202,"numberOfLosingTrades":324,"totalProfitLoss":"-9248.97","totalProfit":"55973.41","totalLoss":"-65222.38","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-17.5836","averageProfit":"277.0961","averageLoss":"-201.3036","averageTradeDuration":"1580.14:04:20.0760487","averageWinningTradeDuration":"579.17:04:27.3267346","averageLosingTradeDuration":"2204.14:07:35.5555550","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3765","winLossRatio":"0.6235","winRate":"0.3840","lossRate":"0.6160","averageMAE":"-207.8138","averageMFE":"209.7296","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"392.8540","profitLossDownsideDeviation":"197.4636","profitFactor":"0.8582","sharpeRatio":"-0.0448","sortinoRatio":"-0.0890","profitToMaxDrawdownRatio":"-0.2747","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-227.3132","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.7073"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3832","winRate":"0.3841","lossRate":"0.6159","expectancy":"-0.0846","startEquity":"209202.486","endEquity":"191651.5118","compoundingAnnualReturn":"-0.0841","drawdown":"0.167","totalNetProfit":"-0.0839","sharpeRatio":"-0.7783","probabilisticSharpeRatio":"0.0502","sortinoRatio":"-1.1419","alpha":"-0.1130","beta":"0.1505","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-0.7945","trackingError":"0.1960","treynorRatio":"-0.7003","portfolioTurnover":"0.0049","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":527,"numberOfWinningTrades":203,"numberOfLosingTrades":324,"totalProfitLoss":"-9020.21","totalProfit":"56202.17","totalLoss":"-65222.38","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-17.1161","averageProfit":"276.8580","averageLoss":"-201.3036","averageTradeDuration":"1577.22:00:47.8178399","averageWinningTradeDuration":"577.17:06:12.4137951","averageLosingTradeDuration":"2204.14:07:35.5555550","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3753","winLossRatio":"0.6265","winRate":"0.3852","lossRate":"0.6148","averageMAE":"-207.9106","averageMFE":"209.7657","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"392.6271","profitLossDownsideDeviation":"197.4636","profitFactor":"0.8617","sharpeRatio":"-0.0436","sortinoRatio":"-0.0867","profitToMaxDrawdownRatio":"-0.2679","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-226.8819","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.7429"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3810","winRate":"0.3855","lossRate":"0.6145","expectancy":"-0.0821","startEquity":"203214.0854","endEquity":"195229.8793","compoundingAnnualReturn":"-0.0394","drawdown":"0.167","totalNetProfit":"-0.0393","sharpeRatio":"-0.5264","probabilisticSharpeRatio":"0.0904","sortinoRatio":"-0.7728","alpha":"-0.0802","beta":"0.1618","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.6586","trackingError":"0.1946","treynorRatio":"-0.4388","portfolioTurnover":"0.0049","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":526,"numberOfWinningTrades":202,"numberOfLosingTrades":324,"totalProfitLoss":"-8951.07","totalProfit":"56311.39","totalLoss":"-65262.46","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-17.0172","averageProfit":"278.7693","averageLoss":"-201.4273","averageTradeDuration":"1579.19:02:44.2585576","averageWinningTradeDuration":"575.21:28:13.0693085","averageLosingTradeDuration":"2205.16:20:55.5555545","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3840","winLossRatio":"0.6235","winRate":"0.3840","lossRate":"0.6160","averageMAE":"-208.2443","averageMFE":"210.2473","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"393.0771","profitLossDownsideDeviation":"197.3666","profitFactor":"0.8628","sharpeRatio":"-0.0433","sortinoRatio":"-0.0862","profitToMaxDrawdownRatio":"-0.2658","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-227.2645","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.7682"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3839","winRate":"0.3855","lossRate":"0.6145","expectancy":"-0.0810","startEquity":"224140.1728","endEquity":"192983.3227","compoundingAnnualReturn":"-0.1394","drawdown":"0.154","totalNetProfit":"-0.1390","sharpeRatio":"-1.0595","probabilisticSharpeRatio":"0.0256","sortinoRatio":"-1.5131","alpha":"-0.1446","beta":"0.1686","annualStandardDeviation":"0.1231","annualVariance":"0.0151","informationRatio":"-1.1697","trackingError":"0.1836","treynorRatio":"-0.7736","portfolioTurnover":"0.0049","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"156"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-08-30T04:00:00Z","totalNumberOfTrades":529,"numberOfWinningTrades":203,"numberOfLosingTrades":326,"totalProfitLoss":"-9385.52","totalProfit":"56510.53","totalLoss":"-65896.05","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-17.7420","averageProfit":"278.3770","averageLoss":"-202.1351","averageTradeDuration":"1572.03:52:10.4347855","averageWinningTradeDuration":"572.10:21:52.3152729","averageLosingTradeDuration":"2194.16:36:37.5460114","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3772","winLossRatio":"0.6227","winRate":"0.3837","lossRate":"0.6163","averageMAE":"-208.8073","averageMFE":"211.0441","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"393.0005","profitLossDownsideDeviation":"198.0996","profitFactor":"0.8576","sharpeRatio":"-0.0451","sortinoRatio":"-0.0896","profitToMaxDrawdownRatio":"-0.2788","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-228.7861","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.8940"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3714","winRate":"0.3860","lossRate":"0.6140","expectancy":"-0.0846","startEquity":"212654.8182","endEquity":"202789.9161","compoundingAnnualReturn":"-0.0465","drawdown":"0.154","totalNetProfit":"-0.0464","sharpeRatio":"-0.6707","probabilisticSharpeRatio":"0.0731","sortinoRatio":"-0.9625","alpha":"-0.0906","beta":"0.1509","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-0.8122","trackingError":"0.1820","treynorRatio":"-0.5332","portfolioTurnover":"0.0050","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"41"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-09-17T04:00:00Z","totalNumberOfTrades":534,"numberOfWinningTrades":206,"numberOfLosingTrades":328,"totalProfitLoss":"-9667.27","totalProfit":"56695.74","totalLoss":"-66363.01","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-18.1035","averageProfit":"275.2220","averageLoss":"-202.3263","averageTradeDuration":"1564.12:43:22.2471942","averageWinningTradeDuration":"571.06:07:16.8932058","averageLosingTradeDuration":"2188.08:31:38.7804870","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3603","winLossRatio":"0.6280","winRate":"0.3858","lossRate":"0.6142","averageMAE":"-208.8506","averageMFE":"212.1095","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"391.6501","profitLossDownsideDeviation":"198.1002","profitFactor":"0.8543","sharpeRatio":"-0.0462","sortinoRatio":"-0.0914","profitToMaxDrawdownRatio":"-0.2871","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-230.2130","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.9586"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3625","winRate":"0.3865","lossRate":"0.6135","expectancy":"-0.0868","startEquity":"207139.4248","endEquity":"210509.9231","compoundingAnnualReturn":"0.0163","drawdown":"0.154","totalNetProfit":"0.0163","sharpeRatio":"-0.2094","probabilisticSharpeRatio":"0.1855","sortinoRatio":"-0.3093","alpha":"-0.0358","beta":"0.1371","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-0.5905","trackingError":"0.1808","treynorRatio":"-0.1791","portfolioTurnover":"0.0050","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-10-24T04:00:00Z","totalNumberOfTrades":536,"numberOfWinningTrades":210,"numberOfLosingTrades":326,"totalProfitLoss":"-7830.07","totalProfit":"58020.56","totalLoss":"-65850.63","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-14.6083","averageProfit":"276.2884","averageLoss":"-201.9958","averageTradeDuration":"1563.21:32:14.3283613","averageWinningTradeDuration":"578.00:09:25.7142878","averageLosingTradeDuration":"2198.23:31:50.4294473","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3678","winLossRatio":"0.6442","winRate":"0.3918","lossRate":"0.6082","averageMAE":"-207.1704","averageMFE":"213.2190","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"391.9395","profitLossDownsideDeviation":"198.1378","profitFactor":"0.8811","sharpeRatio":"-0.0373","sortinoRatio":"-0.0737","profitToMaxDrawdownRatio":"-0.2326","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-227.8273","maximumDrawdownDuration":"00:00:00","totalFees":"20.9617"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3825","winRate":"0.3910","lossRate":"0.6090","expectancy":"-0.0684","startEquity":"210792.7532","endEquity":"208724.5679","compoundingAnnualReturn":"-0.0098","drawdown":"0.154","totalNetProfit":"-0.0098","sharpeRatio":"-0.4605","probabilisticSharpeRatio":"0.1150","sortinoRatio":"-0.6329","alpha":"-0.0700","beta":"0.1509","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.8458","trackingError":"0.1813","treynorRatio":"-0.3658","portfolioTurnover":"0.0050","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":538,"numberOfWinningTrades":212,"numberOfLosingTrades":326,"totalProfitLoss":"-7183.21","totalProfit":"58667.42","totalLoss":"-65850.63","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-13.3517","averageProfit":"276.7331","averageLoss":"-201.9958","averageTradeDuration":"1560.15:36:48.1784419","averageWinningTradeDuration":"579.01:37:38.4905680","averageLosingTradeDuration":"2198.23:31:50.4294473","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3700","winLossRatio":"0.6503","winRate":"0.3941","lossRate":"0.6059","averageMAE":"-206.4439","averageMFE":"213.6361","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"392.0436","profitLossDownsideDeviation":"198.1378","profitFactor":"0.8909","sharpeRatio":"-0.0341","sortinoRatio":"-0.0674","profitToMaxDrawdownRatio":"-0.2133","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-226.9878","maximumDrawdownDuration":"00:00:00","totalFees":"21.0608"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3835","winRate":"0.3937","lossRate":"0.6063","expectancy":"-0.0615","startEquity":"220312.5147","endEquity":"209241.9116","compoundingAnnualReturn":"-0.0504","drawdown":"0.154","totalNetProfit":"-0.0502","sharpeRatio":"-0.7219","probabilisticSharpeRatio":"0.0669","sortinoRatio":"-0.9818","alpha":"-0.0922","beta":"0.1418","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.7958","trackingError":"0.1808","treynorRatio":"-0.5899","portfolioTurnover":"0.0050","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":537,"numberOfWinningTrades":211,"numberOfLosingTrades":326,"totalProfitLoss":"-7234.31","totalProfit":"58616.32","totalLoss":"-65850.63","largestProfit":"3470.16","largestLoss":"-2014.50","averageProfitLoss":"-13.4717","averageProfit":"277.8025","averageLoss":"-201.9958","averageTradeDuration":"1562.21:37:52.6257023","averageWinningTradeDuration":"580.03:27:17.9146935","averageLosingTradeDuration":"2198.23:31:50.4294473","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":46,"profitLossRatio":"1.3753","winLossRatio":"0.6472","winRate":"0.3929","lossRate":"0.6071","averageMAE":"-206.8153","averageMFE":"213.8058","largestMAE":"-2224.62","largestMFE":"6149.16","maximumClosedTradeDrawdown":"-33669.93","maximumIntraTradeDrawdown":"-33957.10","profitLossStandardDeviation":"392.3992","profitLossDownsideDeviation":"198.1378","profitFactor":"0.8901","sharpeRatio":"-0.0343","sortinoRatio":"-0.0680","profitToMaxDrawdownRatio":"-0.2149","maximumEndTradeDrawdown":"2850.00","averageEndTradeDrawdown":"-227.2776","maximumDrawdownDuration":"00:00:00","totalFees":"21.0233"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.3901","winRate":"0.3924","lossRate":"0.6076","expectancy":"-0.0622","startEquity":"219715.6713","endEquity":"205608.2477","compoundingAnnualReturn":"-0.0643","drawdown":"0.154","totalNetProfit":"-0.0642","sharpeRatio":"-0.8349","probabilisticSharpeRatio":"0.0527","sortinoRatio":"-1.2053","alpha":"-0.1047","beta":"0.1258","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.9989","trackingError":"0.1795","treynorRatio":"-0.7470","portfolioTurnover":"0.0050","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":557,"numberOfWinningTrades":210,"numberOfLosingTrades":347,"totalProfitLoss":"-23519.59","totalProfit":"47303.61","totalLoss":"-70823.20","largestProfit":"2496.45","largestLoss":"-1471.46","averageProfitLoss":"-42.2255","averageProfit":"225.2553","averageLoss":"-204.1014","averageTradeDuration":"1488.02:01:30.4847418","averageWinningTradeDuration":"655.16:43:42.8571435","averageLosingTradeDuration":"1991.20:01:54.1210369","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":58,"profitLossRatio":"1.1036","winLossRatio":"0.6052","winRate":"0.3770","lossRate":"0.6230","averageMAE":"-204.5454","averageMFE":"195.7837","largestMAE":"-1592.65","largestMFE":"3106.99","maximumClosedTradeDrawdown":"-34810.63","maximumIntraTradeDrawdown":"-36205.10","profitLossStandardDeviation":"351.1176","profitLossDownsideDeviation":"191.6117","profitFactor":"0.6679","sharpeRatio":"-0.1203","sortinoRatio":"-0.2204","profitToMaxDrawdownRatio":"-0.6756","maximumEndTradeDrawdown":"2064.14","averageEndTradeDrawdown":"-238.0092","maximumDrawdownDuration":"101.00:00:00","totalFees":"19.7910"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9940","winRate":"0.3940","lossRate":"0.6060","expectancy":"-0.2144","startEquity":"212841.9622","endEquity":"211183.938","compoundingAnnualReturn":"-0.0078","drawdown":"0.121","totalNetProfit":"-0.0078","sharpeRatio":"-0.4780","probabilisticSharpeRatio":"0.1173","sortinoRatio":"-0.7055","alpha":"-0.0610","beta":"0.0999","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.6788","trackingError":"0.1826","treynorRatio":"-0.5410","portfolioTurnover":"0.0051","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"250"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":209,"numberOfLosingTrades":347,"totalProfitLoss":"-23665.99","totalProfit":"47157.21","totalLoss":"-70823.20","largestProfit":"2496.45","largestLoss":"-1471.46","averageProfitLoss":"-42.5647","averageProfit":"225.6326","averageLoss":"-204.1014","averageTradeDuration":"1490.16:44:53.5251813","averageWinningTradeDuration":"658.16:00:17.2248810","averageLosingTradeDuration":"1991.20:01:54.1210369","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":58,"profitLossRatio":"1.1055","winLossRatio":"0.6023","winRate":"0.3759","lossRate":"0.6241","averageMAE":"-204.9133","averageMFE":"195.8596","largestMAE":"-1592.65","largestMFE":"3106.99","maximumClosedTradeDrawdown":"-34810.63","maximumIntraTradeDrawdown":"-36205.10","profitLossStandardDeviation":"351.3424","profitLossDownsideDeviation":"191.6117","profitFactor":"0.6658","sharpeRatio":"-0.1211","sortinoRatio":"-0.2221","profitToMaxDrawdownRatio":"-0.6798","maximumEndTradeDrawdown":"2064.14","averageEndTradeDrawdown":"-238.4243","maximumDrawdownDuration":"101.00:00:00","totalFees":"19.7543"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9951","winRate":"0.3927","lossRate":"0.6073","expectancy":"-0.2165","startEquity":"204288.3087","endEquity":"201846.8389","compoundingAnnualReturn":"-0.0120","drawdown":"0.087","totalNetProfit":"-0.0120","sharpeRatio":"-0.5067","probabilisticSharpeRatio":"0.1112","sortinoRatio":"-0.7263","alpha":"-0.0633","beta":"0.0853","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.7058","trackingError":"0.1843","treynorRatio":"-0.6686","portfolioTurnover":"0.0051","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"177"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":209,"numberOfLosingTrades":350,"totalProfitLoss":"-24330.67","totalProfit":"47157.21","totalLoss":"-71487.88","largestProfit":"2496.45","largestLoss":"-1471.46","averageProfitLoss":"-43.5253","averageProfit":"225.6326","averageLoss":"-204.2511","averageTradeDuration":"1491.15:27:02.8980337","averageWinningTradeDuration":"658.16:00:17.2248810","averageLosingTradeDuration":"1989.01:11:59.9999995","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":58,"profitLossRatio":"1.1047","winLossRatio":"0.5971","winRate":"0.3739","lossRate":"0.6261","averageMAE":"-205.2505","averageMFE":"196.4564","largestMAE":"-1592.65","largestMFE":"3106.99","maximumClosedTradeDrawdown":"-35459.88","maximumIntraTradeDrawdown":"-36506.48","profitLossStandardDeviation":"350.7175","profitLossDownsideDeviation":"191.0176","profitFactor":"0.6597","sharpeRatio":"-0.1241","sortinoRatio":"-0.2279","profitToMaxDrawdownRatio":"-0.6861","maximumEndTradeDrawdown":"2064.14","averageEndTradeDrawdown":"-239.9817","maximumDrawdownDuration":"101.00:00:00","totalFees":"19.8647"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9938","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.2220","startEquity":"196472.5015","endEquity":"198845.209","compoundingAnnualReturn":"0.0121","drawdown":"0.094","totalNetProfit":"0.0121","sharpeRatio":"-0.3308","probabilisticSharpeRatio":"0.1595","sortinoRatio":"-0.4884","alpha":"-0.0409","beta":"0.0882","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-0.4980","trackingError":"0.1796","treynorRatio":"-0.4110","portfolioTurnover":"0.0051","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-04-17T04:00:00Z","totalNumberOfTrades":562,"numberOfWinningTrades":210,"numberOfLosingTrades":352,"totalProfitLoss":"-26515.81","totalProfit":"45564.27","totalLoss":"-72080.08","largestProfit":"2496.45","largestLoss":"-1471.46","averageProfitLoss":"-47.1812","averageProfit":"216.9727","averageLoss":"-204.7730","averageTradeDuration":"1488.16:36:05.1245581","averageWinningTradeDuration":"664.12:16:00.0000009","averageLosingTradeDuration":"1980.09:22:09.5454541","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":58,"profitLossRatio":"1.0596","winLossRatio":"0.5966","winRate":"0.3737","lossRate":"0.6263","averageMAE":"-205.4587","averageMFE":"193.0618","largestMAE":"-1592.65","largestMFE":"3106.99","maximumClosedTradeDrawdown":"-35835.47","maximumIntraTradeDrawdown":"-36878.13","profitLossStandardDeviation":"345.9293","profitLossDownsideDeviation":"191.8936","profitFactor":"0.6321","sharpeRatio":"-0.1364","sortinoRatio":"-0.2459","profitToMaxDrawdownRatio":"-0.7399","maximumEndTradeDrawdown":"2064.14","averageEndTradeDrawdown":"-240.2430","maximumDrawdownDuration":"209.23:00:00","totalFees":"19.8427"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9565","winRate":"0.3885","lossRate":"0.6115","expectancy":"-0.2398","startEquity":"192379.3685","endEquity":"202641.5976","compoundingAnnualReturn":"0.0535","drawdown":"0.094","totalNetProfit":"0.0533","sharpeRatio":"-0.1255","probabilisticSharpeRatio":"0.2287","sortinoRatio":"-0.1821","alpha":"-0.0676","beta":"0.3764","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-1.3260","trackingError":"0.1187","treynorRatio":"-0.0356","portfolioTurnover":"0.0051","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-05-29T04:00:00Z","totalNumberOfTrades":560,"numberOfWinningTrades":212,"numberOfLosingTrades":348,"totalProfitLoss":"-25420.89","totalProfit":"46152.60","totalLoss":"-71573.49","largestProfit":"2496.45","largestLoss":"-1471.46","averageProfitLoss":"-45.3944","averageProfit":"217.7009","averageLoss":"-205.6709","averageTradeDuration":"1492.18:38:08.5714313","averageWinningTradeDuration":"662.20:44:43.0188687","averageLosingTradeDuration":"1998.08:31:22.7586201","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":58,"profitLossRatio":"1.0585","winLossRatio":"0.6092","winRate":"0.3786","lossRate":"0.6214","averageMAE":"-204.9771","averageMFE":"194.4496","largestMAE":"-1592.65","largestMFE":"3106.99","maximumClosedTradeDrawdown":"-35835.47","maximumIntraTradeDrawdown":"-37021.45","profitLossStandardDeviation":"346.9206","profitLossDownsideDeviation":"192.6072","profitFactor":"0.6448","sharpeRatio":"-0.1308","sortinoRatio":"-0.2357","profitToMaxDrawdownRatio":"-0.7094","maximumEndTradeDrawdown":"2064.14","averageEndTradeDrawdown":"-239.8441","maximumDrawdownDuration":"84.00:00:00","totalFees":"19.7904"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9522","winRate":"0.3949","lossRate":"0.6051","expectancy":"-0.2291","startEquity":"191651.5118","endEquity":"202351.7208","compoundingAnnualReturn":"0.0560","drawdown":"0.094","totalNetProfit":"0.0558","sharpeRatio":"-0.0991","probabilisticSharpeRatio":"0.2376","sortinoRatio":"-0.1477","alpha":"-0.0672","beta":"0.3787","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-1.3613","trackingError":"0.1176","treynorRatio":"-0.0280","portfolioTurnover":"0.0051","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-06-11T04:00:00Z","totalNumberOfTrades":563,"numberOfWinningTrades":214,"numberOfLosingTrades":349,"totalProfitLoss":"-20880.26","totalProfit":"51175.03","totalLoss":"-72055.29","largestProfit":"3042.88","largestLoss":"-1471.46","averageProfitLoss":"-37.0875","averageProfit":"239.1357","averageLoss":"-206.4621","averageTradeDuration":"1501.05:06:10.8703406","averageWinningTradeDuration":"699.01:08:24.6728977","averageLosingTradeDuration":"1993.02:01:53.4670482","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":58,"profitLossRatio":"1.1583","winLossRatio":"0.6132","winRate":"0.3801","lossRate":"0.6199","averageMAE":"-205.4457","averageMFE":"202.3589","largestMAE":"-1592.65","largestMFE":"3106.99","maximumClosedTradeDrawdown":"-35835.47","maximumIntraTradeDrawdown":"-37021.45","profitLossStandardDeviation":"378.1900","profitLossDownsideDeviation":"192.8974","profitFactor":"0.7102","sharpeRatio":"-0.0981","sortinoRatio":"-0.1923","profitToMaxDrawdownRatio":"-0.5827","maximumEndTradeDrawdown":"2064.14","averageEndTradeDrawdown":"-239.4464","maximumDrawdownDuration":"84.00:00:00","totalFees":"20.1032"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0658","winRate":"0.3953","lossRate":"0.6047","expectancy":"-0.1833","startEquity":"193979.5709","endEquity":"210243.7195","compoundingAnnualReturn":"0.0841","drawdown":"0.103","totalNetProfit":"0.0838","sharpeRatio":"0.0363","probabilisticSharpeRatio":"0.2763","sortinoRatio":"0.0554","alpha":"-0.0192","beta":"0.2463","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"-0.6700","trackingError":"0.1352","treynorRatio":"0.0167","portfolioTurnover":"0.0052","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260703":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-06-11T04:00:00Z","totalNumberOfTrades":561,"numberOfWinningTrades":213,"numberOfLosingTrades":348,"totalProfitLoss":"-20978.87","totalProfit":"51009.36","totalLoss":"-71988.23","largestProfit":"3042.88","largestLoss":"-1471.46","averageProfitLoss":"-37.3955","averageProfit":"239.4806","averageLoss":"-206.8627","averageTradeDuration":"1503.22:32:11.5508047","averageWinningTradeDuration":"699.18:23:22.8169020","averageLosingTradeDuration":"1996.03:33:26.8965510","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":58,"profitLossRatio":"1.1577","winLossRatio":"0.6121","winRate":"0.3797","lossRate":"0.6203","averageMAE":"-205.7086","averageMFE":"202.5320","largestMAE":"-1592.65","largestMFE":"3106.99","maximumClosedTradeDrawdown":"-35835.47","maximumIntraTradeDrawdown":"-37021.45","profitLossStandardDeviation":"378.7656","profitLossDownsideDeviation":"193.0297","profitFactor":"0.7086","sharpeRatio":"-0.0987","sortinoRatio":"-0.1937","profitToMaxDrawdownRatio":"-0.5854","maximumEndTradeDrawdown":"2064.14","averageEndTradeDrawdown":"-239.9275","maximumDrawdownDuration":"84.00:00:00","totalFees":"20.0707"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0652","winRate":"0.3949","lossRate":"0.6051","expectancy":"-0.1844","startEquity":"192515.2833","endEquity":"209358.3637","compoundingAnnualReturn":"0.0954","drawdown":"0.103","totalNetProfit":"0.0875","sharpeRatio":"0.1888","probabilisticSharpeRatio":"0.3453","sortinoRatio":"0.2933","alpha":"-0.0020","beta":"0.2157","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-0.6237","trackingError":"0.1373","treynorRatio":"0.0974","portfolioTurnover":"0.0056","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,-0.83999999999999997],[947307600,-1.49],[947394000,-1.49],[947480400,-1.49],[947566800,0],[947653200,-0.01],[947739600,-0.23000000000000001],[947826000,0],[947912400,-0.070000000000000007],[947998800,-0.070000000000000007],[948085200,-0.070000000000000007],[948171600,-0.070000000000000007],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,-0.17000000000000001],[948949200,-0.41999999999999998],[949035600,-0.40000000000000002],[949122000,0],[949208400,0],[949294800,0],[949381200,-1.4099999999999999],[949467600,-1.71],[949554000,-0.69999999999999996],[949640400,-0.17000000000000001],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,-0.70999999999999996],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,-0.77000000000000002],[952232400,-0.77000000000000002],[952318800,-0.77000000000000002],[952405200,-0.10000000000000001],[952491600,0],[952578000,-0.35999999999999999],[952664400,-0.87],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,-0.82999999999999996],[953182800,-3.3700000000000001],[953269200,-6.2000000000000002],[953355600,-5.5700000000000003],[953442000,-5.5700000000000003],[953528400,-5.5700000000000003],[953614800,-6.1600000000000001],[953701200,-8.75],[953787600,-7.0999999999999996],[953874000,-8.1099999999999994],[953960400,-8.2899999999999991],[954046800,-8.2899999999999991],[954133200,-8.2899999999999991],[954219600,-7.71],[954306000,-8.4900000000000002],[954392400,-9.6600000000000001],[954478800,-11.52],[954565200,-9.7300000000000004],[954651600,-9.7300000000000004],[954734400,-9.7300000000000004],[954820800,-11.4],[954907200,-12.91],[954993600,-12.460000000000001],[955080000,-11.81],[955166400,-11.19],[955252800,-11.19],[955339200,-11.19],[955425600,-12.75],[955512000,-13.02],[955598400,-14.140000000000001],[955684800,-14.57],[955771200,-15.220000000000001],[955857600,-15.220000000000001],[955944000,-15.220000000000001],[956030400,-16.809999999999999],[956116800,-15.720000000000001],[956203200,-14.59],[956289600,-14.57],[956376000,-14.57],[956462400,-14.57],[956548800,-14.57],[956635200,-15.619999999999999],[956721600,-16.670000000000002],[956808000,-15.73],[956894400,-15.24],[956980800,-13.970000000000001],[957067200,-13.970000000000001],[957153600,-13.970000000000001],[957240000,-12.66],[957326400,-12.84],[957412800,-12.56],[957499200,-11.9],[957585600,-11.640000000000001],[957672000,-11.640000000000001],[957758400,-11.640000000000001],[957844800,-12.23],[957931200,-12.59],[958017600,-13.23],[958104000,-13.1],[958190400,-13.140000000000001],[958276800,-13.140000000000001],[958363200,-13.140000000000001],[958449600,-13.67],[958536000,-14.16],[958622400,-13.949999999999999],[958708800,-14.58],[958795200,-14.140000000000001],[958881600,-14.140000000000001],[958968000,-14.140000000000001],[959054400,-15.369999999999999],[959140800,-16.109999999999999],[959227200,-17.390000000000001],[959313600,-17],[959400000,-17.109999999999999],[959486400,-17.109999999999999],[959572800,-17.109999999999999],[959659200,-17.109999999999999],[959745600,-17.120000000000001],[959832000,-17.120000000000001],[959918400,-16.59],[960004800,-16.440000000000001],[960091200,-16.440000000000001],[960177600,-16.440000000000001],[960264000,-15.43],[960350400,-14.640000000000001],[960436800,-14.44],[960523200,-13.970000000000001],[960609600,-12.779999999999999],[960696000,-12.779999999999999],[960782400,-12.779999999999999],[960868800,-12.539999999999999],[960955200,-12.92],[961041600,-12.76],[961128000,-12.48],[961214400,-12.01],[961300800,-12.01],[961387200,-12.01],[961473600,-12.58],[961560000,-11.25],[961646400,-10.5],[961732800,-10.27],[961819200,-9.8100000000000005],[961905600,-9.8100000000000005],[961992000,-9.8100000000000005],[962078400,-9.0600000000000005],[962164800,-9.3499999999999996],[962251200,-10.16],[962337600,-9.3000000000000007],[962424000,-9.2799999999999994],[962510400,-9.2799999999999994],[962596800,-9.2799999999999994],[962683200,-9.5700000000000003],[962769600,-9.5700000000000003],[962856000,-9.8599999999999994],[962942400,-9.9600000000000009],[963028800,-9.75],[963115200,-9.75],[963201600,-9.75],[963288000,-9.3100000000000005],[963374400,-9.7799999999999994],[963460800,-9.0899999999999999],[963547200,-9.4600000000000009],[963633600,-10.42],[963720000,-10.42],[963806400,-10.42],[963892800,-9.7699999999999996],[963979200,-9.5199999999999996],[964065600,-9.8000000000000007],[964152000,-10.35],[964238400,-11.279999999999999],[964324800,-11.279999999999999],[964411200,-11.279999999999999],[964497600,-11.74],[964584000,-12.52],[964670400,-12.27],[964756800,-13.07],[964843200,-13.34],[964929600,-13.34],[965016000,-13.34],[965102400,-12.35],[965188800,-13.24],[965275200,-13.43],[965361600,-13.359999999999999],[965448000,-13.460000000000001],[965534400,-13.460000000000001],[965620800,-13.460000000000001],[965707200,-13.210000000000001],[965793600,-13.57],[965880000,-13.4],[965966400,-13.81],[966052800,-12.93],[966139200,-12.93],[966225600,-12.93],[966312000,-13.57],[966398400,-13.58],[966484800,-13.279999999999999],[966571200,-13.59],[966657600,-13.4],[966744000,-13.4],[966830400,-13.4],[966916800,-12.99],[967003200,-12.92],[967089600,-12.960000000000001],[967176000,-12.82],[967262400,-12.84],[967348800,-12.84],[967435200,-12.84],[967521600,-12.98],[967608000,-12.4],[967694400,-12.460000000000001],[967780800,-12.890000000000001],[967867200,-12.43],[967953600,-12.43],[968040000,-12.43],[968126400,-12.43],[968212800,-12.82],[968299200,-12.699999999999999],[968385600,-12.32],[968472000,-13.279999999999999],[968558400,-13.279999999999999],[968644800,-13.279999999999999],[968731200,-13.49],[968817600,-13.82],[968904000,-13.82],[968990400,-13.16],[969076800,-13.91],[969163200,-13.91],[969249600,-13.91],[969336000,-14.199999999999999],[969422400,-13.609999999999999],[969508800,-13.49],[969595200,-14.18],[969681600,-14.970000000000001],[969768000,-14.970000000000001],[969854400,-14.970000000000001],[969940800,-15.67],[970027200,-15.789999999999999],[970113600,-16.649999999999999],[970200000,-16.02],[970286400,-15.130000000000001],[970372800,-15.130000000000001],[970459200,-15.130000000000001],[970545600,-16.82],[970632000,-16.629999999999999],[970718400,-16.27],[970804800,-17.190000000000001],[970891200,-17.52],[970977600,-17.52],[971064000,-17.52],[971150400,-17.75],[971236800,-17.899999999999999],[971323200,-18.149999999999999],[971409600,-17.489999999999998],[971496000,-17.109999999999999],[971582400,-17.109999999999999],[971668800,-17.109999999999999],[971755200,-17.710000000000001],[971841600,-17.809999999999999],[971928000,-18.390000000000001],[972014400,-18.199999999999999],[972100800,-17.52],[972187200,-17.52],[972273600,-17.52],[972360000,-17.219999999999999],[972446400,-17.559999999999999],[972532800,-18.050000000000001],[972619200,-17.18],[972705600,-18.300000000000001],[972792000,-18.300000000000001],[972882000,-18.300000000000001],[972968400,-19.039999999999999],[973054800,-18.82],[973141200,-18.120000000000001],[973227600,-16.870000000000001],[973314000,-16.359999999999999],[973400400,-16.359999999999999],[973486800,-16.359999999999999],[973573200,-16.609999999999999],[973659600,-16.859999999999999],[973746000,-17.039999999999999],[973832400,-17.120000000000001],[973918800,-17.82],[974005200,-17.82],[974091600,-17.82],[974178000,-17.629999999999999],[974264400,-17.829999999999998],[974350800,-17.280000000000001],[974437200,-17.800000000000001],[974523600,-17.780000000000001],[974610000,-17.780000000000001],[974696400,-17.780000000000001],[974782800,-17.690000000000001],[974869200,-18.129999999999999],[974955600,-19.100000000000001],[975042000,-19.100000000000001],[975128400,-18.829999999999998],[975214800,-18.829999999999998],[975301200,-18.829999999999998],[975387600,-18.989999999999998],[975474000,-20.210000000000001],[975560400,-21.579999999999998],[975646800,-21.969999999999999],[975733200,-20.5],[975819600,-20.5],[975906000,-20.5],[975992400,-21.289999999999999],[976078800,-21.16],[976165200,-20.98],[976251600,-21.100000000000001],[976338000,-20.890000000000001],[976424400,-20.890000000000001],[976510800,-20.890000000000001],[976597200,-20],[976683600,-20.550000000000001],[976770000,-20.52],[976856400,-20.52],[976942800,-20.18],[977029200,-20.18],[977115600,-20.18],[977202000,-20.609999999999999],[977288400,-20.829999999999998],[977374800,-21.609999999999999],[977461200,-21.77],[977547600,-21.75],[977634000,-21.75],[977720400,-21.75],[977806800,-21.75],[977893200,-22.34],[977979600,-22.170000000000002],[978066000,-20.850000000000001],[978152400,-20.91],[978238800,-20.91],[978325200,-20.91],[978411600,-20.91],[978498000,-19.879999999999999],[978584400,-19.390000000000001],[978670800,-17.890000000000001],[978757200,-17.550000000000001],[978843600,-17.550000000000001],[978930000,-17.550000000000001],[979016400,-18.059999999999999],[979102800,-17.539999999999999],[979189200,-16.690000000000001],[979275600,-15.460000000000001],[979362000,-14.369999999999999],[979448400,-14.369999999999999],[979534800,-14.369999999999999],[979621200,-14.369999999999999],[979707600,-13.529999999999999],[979794000,-12.94],[979880400,-12.630000000000001],[979966800,-12.56],[980053200,-12.56],[980139600,-12.56],[980226000,-12.81],[980312400,-12.91],[980398800,-12.85],[980485200,-13.16],[980571600,-13.31],[980658000,-13.31],[980744400,-13.31],[980830800,-12.890000000000001],[980917200,-12.34],[981003600,-12.140000000000001],[981090000,-12.140000000000001],[981176400,-12.68],[981262800,-12.68],[981349200,-12.68],[981435600,-12.949999999999999],[981522000,-12.42],[981608400,-12.449999999999999],[981694800,-12.1],[981781200,-12.17],[981867600,-12.17],[981954000,-12.17],[982040400,-12.16],[982126800,-12.039999999999999],[982213200,-12.119999999999999],[982299600,-11.779999999999999],[982386000,-12.08],[982472400,-12.08],[982558800,-12.08],[982645200,-12.08],[982731600,-12.33],[982818000,-12.289999999999999],[982904400,-13.06],[982990800,-12.9],[983077200,-12.9],[983163600,-12.9],[983250000,-12.82],[983336400,-13.57],[983422800,-13.52],[983509200,-13.609999999999999],[983595600,-13.57],[983682000,-13.57],[983768400,-13.57],[983854800,-13.710000000000001],[983941200,-13.43],[984027600,-13.470000000000001],[984114000,-14.09],[984200400,-13.81],[984286800,-13.81],[984373200,-13.81],[984459600,-13.869999999999999],[984546000,-13.859999999999999],[984632400,-13.5],[984718800,-13.23],[984805200,-13.41],[984891600,-13.41],[984978000,-13.41],[985064400,-13.91],[985150800,-13.300000000000001],[985237200,-13.25],[985323600,-13.32],[985410000,-13.359999999999999],[985496400,-13.359999999999999],[985582800,-13.359999999999999],[985669200,-13.81],[985755600,-14.25],[985842000,-14.44],[985928400,-14.32],[986014800,-13.81],[986101200,-13.81],[986184000,-13.81],[986270400,-15],[986356800,-15.49],[986443200,-15.75],[986529600,-15.93],[986616000,-15.59],[986702400,-15.59],[986788800,-15.59],[986875200,-15.67],[986961600,-15.529999999999999],[987048000,-15.24],[987134400,-14.81],[987220800,-14.81],[987307200,-14.81],[987393600,-14.81],[987480000,-14.869999999999999],[987566400,-15.390000000000001],[987652800,-15.56],[987739200,-15.359999999999999],[987825600,-14.73],[987912000,-14.73],[987998400,-14.73],[988084800,-14.800000000000001],[988171200,-14.1],[988257600,-13.91],[988344000,-13.9],[988430400,-14.16],[988516800,-14.16],[988603200,-14.16],[988689600,-13.34],[988776000,-13.23],[988862400,-12.779999999999999],[988948800,-12.94],[989035200,-13.039999999999999],[989121600,-13.039999999999999],[989208000,-13.039999999999999],[989294400,-12.800000000000001],[989380800,-12.27],[989467200,-11.960000000000001],[989553600,-11.960000000000001],[989640000,-11.69],[989726400,-11.69],[989812800,-11.69],[989899200,-12.18],[989985600,-11.85],[990072000,-12.6],[990158400,-12.109999999999999],[990244800,-11.41],[990331200,-11.41],[990417600,-11.41],[990504000,-11.49],[990590400,-10.859999999999999],[990676800,-10.91],[990763200,-10.800000000000001],[990849600,-10.300000000000001],[990936000,-10.300000000000001],[991022400,-10.300000000000001],[991108800,-10.300000000000001],[991195200,-10.779999999999999],[991281600,-11.41],[991368000,-11.15],[991454400,-10.75],[991540800,-10.75],[991627200,-10.75],[991713600,-10.539999999999999],[991800000,-10.289999999999999],[991886400,-9.6300000000000008],[991972800,-9.4299999999999997],[992059200,-9.1300000000000008],[992145600,-9.1300000000000008],[992232000,-9.1300000000000008],[992318400,-9.0899999999999999],[992404800,-9.2799999999999994],[992491200,-9.0700000000000003],[992577600,-9.4299999999999997],[992664000,-9.8599999999999994],[992750400,-9.8599999999999994],[992836800,-9.8599999999999994],[992923200,-10.68],[993009600,-10.619999999999999],[993096000,-10.59],[993182400,-10.210000000000001],[993268800,-10.49],[993355200,-10.49],[993441600,-10.49],[993528000,-9.9900000000000002],[993614400,-9.4199999999999999],[993700800,-9.1199999999999992],[993787200,-8.8499999999999996],[993873600,-7.9500000000000002],[993960000,-7.9500000000000002],[994046400,-7.9500000000000002],[994132800,-8.3000000000000007],[994219200,-8.4199999999999999],[994305600,-8.4199999999999999],[994392000,-8.6099999999999994],[994478400,-8.3200000000000003],[994564800,-8.3200000000000003],[994651200,-8.3200000000000003],[994737600,-8.5099999999999998],[994824000,-8.4299999999999997],[994910400,-8.8300000000000001],[994996800,-8.9399999999999995],[995083200,-8.8800000000000008],[995169600,-8.8800000000000008],[995256000,-8.8800000000000008],[995342400,-8.7899999999999991],[995428800,-8.8300000000000001],[995515200,-8.9900000000000002],[995601600,-8.5600000000000005],[995688000,-8.1899999999999995],[995774400,-8.1899999999999995],[995860800,-8.1899999999999995],[995947200,-7.8700000000000001],[996033600,-7.9699999999999998],[996120000,-8.8200000000000003],[996206400,-8.8300000000000001],[996292800,-8.5099999999999998],[996379200,-8.5099999999999998],[996465600,-8.5099999999999998],[996552000,-8.3100000000000005],[996638400,-8.6999999999999993],[996724800,-8.3800000000000008],[996811200,-8.3599999999999994],[996897600,-8.4199999999999999],[996984000,-8.4199999999999999],[997070400,-8.4199999999999999],[997156800,-8.2899999999999991],[997243200,-8.7699999999999996],[997329600,-8.6199999999999992],[997416000,-8.7599999999999998],[997502400,-9.0999999999999996],[997588800,-9.0999999999999996],[997675200,-9.0999999999999996],[997761600,-8.7799999999999994],[997848000,-8.4199999999999999],[997934400,-8.3100000000000005],[998020800,-8.25],[998107200,-8.1600000000000001],[998193600,-8.1600000000000001],[998280000,-8.1600000000000001],[998366400,-8.1400000000000006],[998452800,-8.4499999999999993],[998539200,-8.3100000000000005],[998625600,-8.5399999999999991],[998712000,-8.7200000000000006],[998798400,-8.7200000000000006],[998884800,-8.7200000000000006],[998971200,-8.9900000000000002],[999057600,-8.8000000000000007],[999144000,-8.1899999999999995],[999230400,-8.5099999999999998],[999316800,-8.0399999999999991],[999403200,-8.0399999999999991],[999489600,-8.0399999999999991],[999576000,-8.0399999999999991],[999662400,-8.2300000000000004],[999748800,-8.4600000000000009],[999835200,-8.8300000000000001],[999921600,-8.6300000000000008],[1000008000,-8.6300000000000008],[1000094400,-8.6300000000000008],[1000180800,-9.2100000000000009],[1000267200,-9.2100000000000009],[1000353600,-9.2100000000000009],[1000440000,-9.2100000000000009],[1000526400,-9.2100000000000009],[1000612800,-9.2100000000000009],[1000699200,-9.2100000000000009],[1000785600,-9.4800000000000004],[1000872000,-9.8200000000000003],[1000958400,-10.81],[1001044800,-11.029999999999999],[1001131200,-11.380000000000001],[1001217600,-11.380000000000001],[1001304000,-11.380000000000001],[1001390400,-11.359999999999999],[1001476800,-11.06],[1001563200,-11.109999999999999],[1001649600,-11.48],[1001736000,-11.029999999999999],[1001822400,-11.029999999999999],[1001908800,-11.029999999999999],[1001995200,-10.85],[1002081600,-11.4],[1002168000,-11.19],[1002254400,-10.94],[1002340800,-11.43],[1002427200,-11.43],[1002513600,-11.43],[1002600000,-10.98],[1002686400,-11.32],[1002772800,-11.69],[1002859200,-11.4],[1002945600,-11.08],[1003032000,-11.08],[1003118400,-11.08],[1003204800,-10.91],[1003291200,-10.56],[1003377600,-10.49],[1003464000,-10.33],[1003550400,-9.9299999999999997],[1003636800,-9.9299999999999997],[1003723200,-9.9299999999999997],[1003809600,-10.43],[1003896000,-10.25],[1003982400,-10.32],[1004068800,-10.24],[1004155200,-10.08],[1004241600,-10.08],[1004331600,-10.08],[1004418000,-9.8300000000000001],[1004504400,-9.4100000000000001],[1004590800,-8.8399999999999999],[1004677200,-9.4000000000000004],[1004763600,-9.6400000000000006],[1004850000,-9.6400000000000006],[1004936400,-9.6400000000000006],[1005022800,-9.8900000000000006],[1005109200,-10.26],[1005195600,-10.25],[1005282000,-10.24],[1005368400,-10.539999999999999],[1005454800,-10.539999999999999],[1005541200,-10.539999999999999],[1005627600,-10.140000000000001],[1005714000,-9.9800000000000004],[1005800400,-9.7100000000000009],[1005886800,-9.7899999999999991],[1005973200,-9.3699999999999992],[1006059600,-9.3699999999999992],[1006146000,-9.3699999999999992],[1006232400,-9.3499999999999996],[1006318800,-9.5299999999999994],[1006405200,-9.3599999999999994],[1006491600,-9.3599999999999994],[1006578000,-9.2699999999999996],[1006664400,-9.2699999999999996],[1006750800,-9.2699999999999996],[1006837200,-9.2200000000000006],[1006923600,-9.0500000000000007],[1007010000,-9.0800000000000001],[1007096400,-8.7599999999999998],[1007182800,-8.6999999999999993],[1007269200,-8.6999999999999993],[1007355600,-8.6999999999999993],[1007442000,-8.6899999999999995],[1007528400,-8.5199999999999996],[1007614800,-8.2599999999999998],[1007701200,-7.4900000000000002],[1007787600,-7.3499999999999996],[1007874000,-7.3499999999999996],[1007960400,-7.3499999999999996],[1008046800,-7.3399999999999999],[1008133200,-7.0099999999999998],[1008219600,-6.75],[1008306000,-6.6399999999999997],[1008392400,-5.8899999999999997],[1008478800,-5.8899999999999997],[1008565200,-5.8899999999999997],[1008651600,-5.5800000000000001],[1008738000,-5.54],[1008824400,-6.2999999999999998],[1008910800,-6.8499999999999996],[1008997200,-6.0899999999999999],[1009083600,-6.0899999999999999],[1009170000,-6.0899999999999999],[1009256400,-5.8799999999999999],[1009342800,-5.8799999999999999],[1009429200,-5.6500000000000004],[1009515600,-5.46],[1009602000,-5.54],[1009688400,-5.54],[1009774800,-5.54],[1009861200,-5.0099999999999998],[1009947600,-5.0099999999999998],[1010034000,-5.1500000000000004],[1010120400,-4.6100000000000003],[1010206800,-4.5099999999999998],[1010293200,-4.5099999999999998],[1010379600,-4.5099999999999998],[1010466000,-4.5099999999999998],[1010552400,-3.73],[1010638800,-3.1000000000000001],[1010725200,-2.9700000000000002],[1010811600,-2.79],[1010898000,-2.79],[1010984400,-2.79],[1011070800,-3.2400000000000002],[1011157200,-3.4700000000000002],[1011243600,-3.4399999999999999],[1011330000,-3.0899999999999999],[1011416400,-3.29],[1011502800,-3.29],[1011589200,-3.29],[1011675600,-3.29],[1011762000,-3.7999999999999998],[1011848400,-3.8799999999999999],[1011934800,-3.71],[1012021200,-3.8399999999999999],[1012107600,-3.8399999999999999],[1012194000,-3.8399999999999999],[1012280400,-3.3300000000000001],[1012366800,-2.7200000000000002],[1012453200,-2.8700000000000001],[1012539600,-3.1600000000000001],[1012626000,-2.8700000000000001],[1012712400,-2.8700000000000001],[1012798800,-2.8700000000000001],[1012885200,-2.4500000000000002],[1012971600,-2.77],[1013058000,-3.1600000000000001],[1013144400,-3.4399999999999999],[1013230800,-3.21],[1013317200,-3.21],[1013403600,-3.21],[1013490000,-3.3999999999999999],[1013576400,-3.0600000000000001],[1013662800,-3.0800000000000001],[1013749200,-3.4500000000000002],[1013835600,-3.3799999999999999],[1013922000,-3.3799999999999999],[1014008400,-3.3799999999999999],[1014094800,-3.3799999999999999],[1014181200,-3.23],[1014267600,-3.7400000000000002],[1014354000,-3.5600000000000001],[1014440400,-3.77],[1014526800,-3.77],[1014613200,-3.77],[1014699600,-4.7199999999999998],[1014786000,-4.6100000000000003],[1014872400,-4.6699999999999999],[1014958800,-4.3300000000000001],[1015045200,-4.2199999999999998],[1015131600,-4.2199999999999998],[1015218000,-4.2199999999999998],[1015304400,-4.3799999999999999],[1015390800,-3.8100000000000001],[1015477200,-3.9500000000000002],[1015563600,-3.5],[1015650000,-3],[1015736400,-3],[1015822800,-3],[1015909200,-3.2799999999999998],[1015995600,-3.0499999999999998],[1016082000,-3.1000000000000001],[1016168400,-2.6800000000000002],[1016254800,-3.3900000000000001],[1016341200,-3.3900000000000001],[1016427600,-3.3900000000000001],[1016514000,-2.71],[1016600400,-2.71],[1016686800,-2.4700000000000002],[1016773200,-1.8400000000000001],[1016859600,-1.3799999999999999],[1016946000,-1.3799999999999999],[1017032400,-1.3799999999999999],[1017118800,-0.89000000000000001],[1017205200,-0.93999999999999995],[1017291600,-0.80000000000000004],[1017378000,-0.57999999999999996],[1017464400,-0.57999999999999996],[1017550800,-0.57999999999999996],[1017637200,-0.57999999999999996],[1017723600,-0.20000000000000001],[1017810000,0],[1017896400,0],[1017982800,-0.17999999999999999],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,-0.17999999999999999],[1019188800,0],[1019275200,-0.059999999999999998],[1019361600,-0.059999999999999998],[1019448000,-0.059999999999999998],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,-0.20000000000000001],[1019880000,-0.47999999999999998],[1019966400,-0.47999999999999998],[1020052800,-0.47999999999999998],[1020139200,-0.34999999999999998],[1020225600,-0.56999999999999995],[1020312000,-0.63],[1020398400,-0.72999999999999998],[1020484800,-0.75],[1020571200,-0.75],[1020657600,-0.75],[1020744000,-0.78000000000000003],[1020830400,-1.1499999999999999],[1020916800,-1.6100000000000001],[1021003200,-1.6899999999999999],[1021089600,-1.74],[1021176000,-1.74],[1021262400,-1.74],[1021348800,-1.8100000000000001],[1021435200,-1.6100000000000001],[1021521600,-1.3999999999999999],[1021608000,-1.9099999999999999],[1021694400,-1.3700000000000001],[1021780800,-1.3700000000000001],[1021867200,-1.3700000000000001],[1021953600,-1.1699999999999999],[1022040000,-1.4299999999999999],[1022126400,-2.1800000000000002],[1022212800,-2.1600000000000001],[1022299200,-1.9199999999999999],[1022385600,-1.9199999999999999],[1022472000,-1.9199999999999999],[1022558400,-1.9199999999999999],[1022644800,-1.6499999999999999],[1022731200,-1.8200000000000001],[1022817600,-1.6899999999999999],[1022904000,-1.6499999999999999],[1022990400,-1.6499999999999999],[1023076800,-1.6499999999999999],[1023163200,-2.02],[1023249600,-2.2799999999999998],[1023336000,-2.6099999999999999],[1023422400,-2.5699999999999998],[1023508800,-2.3100000000000001],[1023595200,-2.3100000000000001],[1023681600,-2.3100000000000001],[1023768000,-2.3399999999999999],[1023854400,-1.98],[1023940800,-2.1800000000000002],[1024027200,-2.0699999999999998],[1024113600,-1.55],[1024200000,-1.55],[1024286400,-1.55],[1024372800,-1.8999999999999999],[1024459200,-1.8899999999999999],[1024545600,-2.1800000000000002],[1024632000,-2.1299999999999999],[1024718400,-1.4099999999999999],[1024804800,-1.4099999999999999],[1024891200,-1.4099999999999999],[1024977600,-1.46],[1025064000,-1.01],[1025150400,-1.3],[1025236800,-1.53],[1025323200,-1.0700000000000001],[1025409600,-1.0700000000000001],[1025496000,-1.0700000000000001],[1025582400,-1.6599999999999999],[1025668800,-2.0699999999999998],[1025755200,-2.6099999999999999],[1025841600,-2.6099999999999999],[1025928000,-3.4199999999999999],[1026014400,-3.4199999999999999],[1026100800,-3.4199999999999999],[1026187200,-3.6299999999999999],[1026273600,-2.8599999999999999],[1026360000,-2.0099999999999998],[1026446400,-2.6499999999999999],[1026532800,-2.0600000000000001],[1026619200,-2.0600000000000001],[1026705600,-2.0600000000000001],[1026792000,-2.8799999999999999],[1026878400,-2.2400000000000002],[1026964800,-2.04],[1027051200,-1.8100000000000001],[1027137600,-0.91000000000000003],[1027224000,-0.91000000000000003],[1027310400,-0.91000000000000003],[1027396800,-0.71999999999999997],[1027483200,-1.8999999999999999],[1027569600,-3.46],[1027656000,-3.4100000000000001],[1027742400,-2.8799999999999999],[1027828800,-2.8799999999999999],[1027915200,-2.8799999999999999],[1028001600,-3.2000000000000002],[1028088000,-3.3500000000000001],[1028174400,-4.6900000000000004],[1028260800,-3.6200000000000001],[1028347200,-4.3600000000000003],[1028433600,-4.3600000000000003],[1028520000,-4.3600000000000003],[1028606400,-3.8900000000000001],[1028692800,-3.6800000000000002],[1028779200,-4.04],[1028865600,-5.1600000000000001],[1028952000,-5.4900000000000002],[1029038400,-5.4900000000000002],[1029124800,-5.4900000000000002],[1029211200,-5.2300000000000004],[1029297600,-4.9800000000000004],[1029384000,-5.7699999999999996],[1029470400,-6.0899999999999999],[1029556800,-5.3799999999999999],[1029643200,-5.3799999999999999],[1029729600,-5.3799999999999999],[1029816000,-5.4299999999999997],[1029902400,-5.1600000000000001],[1029988800,-4.9299999999999997],[1030075200,-5.2999999999999998],[1030161600,-5.2300000000000004],[1030248000,-5.2300000000000004],[1030334400,-5.2300000000000004],[1030420800,-5.0700000000000003],[1030507200,-5.2300000000000004],[1030593600,-5.1500000000000004],[1030680000,-4.5800000000000001],[1030766400,-4.8600000000000003],[1030852800,-4.8600000000000003],[1030939200,-4.8600000000000003],[1031025600,-4.8600000000000003],[1031112000,-4.5],[1031198400,-4.4800000000000004],[1031284800,-4.8200000000000003],[1031371200,-4.6500000000000004],[1031457600,-4.6500000000000004],[1031544000,-4.6500000000000004],[1031630400,-5.0599999999999996],[1031716800,-4.9000000000000004],[1031803200,-4.9500000000000002],[1031889600,-4.1100000000000003],[1031976000,-4.0899999999999999],[1032062400,-4.0899999999999999],[1032148800,-4.0899999999999999],[1032235200,-4.4299999999999997],[1032321600,-3.7599999999999998],[1032408000,-3.21],[1032494400,-3.0699999999999998],[1032580800,-3.25],[1032667200,-3.25],[1032753600,-3.25],[1032840000,-3.7999999999999998],[1032926400,-2.9399999999999999],[1033012800,-3.48],[1033099200,-3.8799999999999999],[1033185600,-3.3199999999999998],[1033272000,-3.3199999999999998],[1033358400,-3.3199999999999998],[1033444800,-2.9199999999999999],[1033531200,-4.0099999999999998],[1033617600,-3.27],[1033704000,-2.9199999999999999],[1033790400,-2.7200000000000002],[1033876800,-2.7200000000000002],[1033963200,-2.7200000000000002],[1034049600,-3.2799999999999998],[1034136000,-3.9399999999999999],[1034222400,-3.7999999999999998],[1034308800,-4.6299999999999999],[1034395200,-5.21],[1034481600,-5.21],[1034568000,-5.21],[1034654400,-5.1900000000000004],[1034740800,-5.6500000000000004],[1034827200,-5.0499999999999998],[1034913600,-4.6900000000000004],[1035000000,-4.96],[1035086400,-4.96],[1035172800,-4.96],[1035259200,-5.7199999999999998],[1035345600,-5.2199999999999998],[1035432000,-4.8099999999999996],[1035518400,-3.8799999999999999],[1035604800,-3.8100000000000001],[1035691200,-3.8100000000000001],[1035781200,-3.8100000000000001],[1035867600,-3.6800000000000002],[1035954000,-3.25],[1036040400,-3.2400000000000002],[1036126800,-2.8599999999999999],[1036213200,-2.8399999999999999],[1036299600,-2.8399999999999999],[1036386000,-2.8399999999999999],[1036472400,-2.7200000000000002],[1036558800,-2.96],[1036645200,-2.75],[1036731600,-2.5600000000000001],[1036818000,-2.46],[1036904400,-2.46],[1036990800,-2.46],[1037077200,-2.52],[1037163600,-2.25],[1037250000,-1.77],[1037336400,-1.8],[1037422800,-2.3900000000000001],[1037509200,-2.3900000000000001],[1037595600,-2.3900000000000001],[1037682000,-2.1200000000000001],[1037768400,-2.1499999999999999],[1037854800,-2.2799999999999998],[1037941200,-2.2999999999999998],[1038027600,-1.96],[1038114000,-1.96],[1038200400,-1.96],[1038286800,-1.1899999999999999],[1038373200,-0.68000000000000005],[1038459600,-0.88],[1038546000,-0.88],[1038632400,-0.98999999999999999],[1038718800,-0.98999999999999999],[1038805200,-0.98999999999999999],[1038891600,-0.84999999999999998],[1038978000,-0.84999999999999998],[1039064400,-1],[1039150800,-0.77000000000000002],[1039237200,-0.77000000000000002],[1039323600,-0.77000000000000002],[1039410000,-0.77000000000000002],[1039496400,-0.68000000000000005],[1039582800,-0.55000000000000004],[1039669200,-0.68000000000000005],[1039755600,-0.17999999999999999],[1039842000,-0.11],[1039928400,-0.11],[1040014800,-0.11],[1040101200,-0.51000000000000001],[1040187600,-0.71999999999999997],[1040274000,-0.59999999999999998],[1040360400,0],[1040446800,-0.29999999999999999],[1040533200,-0.29999999999999999],[1040619600,-0.29999999999999999],[1040706000,-0.17000000000000001],[1040792400,-0.089999999999999997],[1040878800,-0.089999999999999997],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,-0.53000000000000003],[1041397200,-0.27000000000000002],[1041483600,-0.27000000000000002],[1041570000,-1.4099999999999999],[1041656400,-1.4299999999999999],[1041742800,-1.4299999999999999],[1041829200,-1.4299999999999999],[1041915600,-2.1899999999999999],[1042002000,-1.1499999999999999],[1042088400,-0.57999999999999996],[1042174800,-1.0700000000000001],[1042261200,-0.59999999999999998],[1042347600,-0.59999999999999998],[1042434000,-0.59999999999999998],[1042520400,-0.55000000000000004],[1042606800,-0.22],[1042693200,0],[1042779600,-0.17000000000000001],[1042866000,-0.029999999999999999],[1042952400,-0.029999999999999999],[1043038800,-0.029999999999999999],[1043125200,-0.029999999999999999],[1043211600,0],[1043298000,0],[1043384400,-0.35999999999999999],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,-0.16],[1043816400,-0.56000000000000005],[1043902800,-0.57999999999999996],[1043989200,-0.25],[1044075600,-0.62],[1044162000,-0.62],[1044248400,-0.62],[1044334800,-0.93999999999999995],[1044421200,-0.40000000000000002],[1044507600,-0.02],[1044594000,0],[1044680400,-0.17999999999999999],[1044766800,-0.17999999999999999],[1044853200,-0.17999999999999999],[1044939600,-0.34999999999999998],[1045026000,-0.01],[1045112400,-0.20000000000000001],[1045198800,-0.28999999999999998],[1045285200,-1.0700000000000001],[1045371600,-1.0700000000000001],[1045458000,-1.0700000000000001],[1045544400,-1.0700000000000001],[1045630800,-0.78000000000000003],[1045717200,-1.0900000000000001],[1045803600,-0.32000000000000001],[1045890000,-0.40000000000000002],[1045976400,-0.40000000000000002],[1046062800,-0.40000000000000002],[1046149200,0],[1046235600,-0.54000000000000004],[1046322000,-0.14999999999999999],[1046408400,-0.63],[1046494800,-0.89000000000000001],[1046581200,-0.89000000000000001],[1046667600,-0.89000000000000001],[1046754000,-1.03],[1046840400,-0.66000000000000003],[1046926800,-1.03],[1047013200,-0.73999999999999999],[1047099600,-1.28],[1047186000,-1.28],[1047272400,-1.28],[1047358800,-0.56999999999999995],[1047445200,-0.41999999999999998],[1047531600,-0.52000000000000002],[1047618000,-1.3899999999999999],[1047704400,-1.47],[1047790800,-1.47],[1047877200,-1.47],[1047963600,-2.6499999999999999],[1048050000,-2.5099999999999998],[1048136400,-2.5],[1048222800,-2.3500000000000001],[1048309200,-3.1200000000000001],[1048395600,-3.1200000000000001],[1048482000,-3.1200000000000001],[1048568400,-1.96],[1048654800,-1.98],[1048741200,-1.9299999999999999],[1048827600,-1.3999999999999999],[1048914000,-1.1499999999999999],[1049000400,-1.1499999999999999],[1049086800,-1.1499999999999999],[1049173200,-0.23999999999999999],[1049259600,-0.44],[1049346000,-1.04],[1049432400,-0.20999999999999999],[1049518800,-0.68000000000000005],[1049605200,-0.68000000000000005],[1049688000,-0.68000000000000005],[1049774400,-0.34000000000000002],[1049860800,-0.69999999999999996],[1049947200,0],[1050033600,-0.23000000000000001],[1050120000,-0.059999999999999998],[1050206400,-0.059999999999999998],[1050292800,-0.059999999999999998],[1050379200,-0.41999999999999998],[1050465600,-0.56999999999999995],[1050552000,0],[1050638400,-0.20999999999999999],[1050724800,-0.20999999999999999],[1050811200,-0.20999999999999999],[1050897600,-0.20999999999999999],[1050984000,0],[1051070400,-0.059999999999999998],[1051156800,0],[1051243200,0],[1051329600,-0.02],[1051416000,-0.02],[1051502400,-0.02],[1051588800,-0.040000000000000001],[1051675200,-0.16],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.26000000000000001],[1053230400,-0.26000000000000001],[1053316800,-0.26000000000000001],[1053403200,0],[1053489600,-0.33000000000000002],[1053576000,-0.38],[1053662400,-0.12],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,-0.25],[1054440000,-0.25],[1054526400,-0.25],[1054612800,-0.45000000000000001],[1054699200,-0.20999999999999999],[1054785600,0],[1054872000,0],[1054958400,-0.42999999999999999],[1055044800,-0.42999999999999999],[1055131200,-0.42999999999999999],[1055217600,-0.68999999999999995],[1055304000,-0.64000000000000001],[1055390400,-1.1200000000000001],[1055476800,-0.88],[1055563200,-1.0700000000000001],[1055649600,-1.0700000000000001],[1055736000,-1.0700000000000001],[1055822400,-1.54],[1055908800,-0.93999999999999995],[1055995200,-0.40999999999999998],[1056081600,-0.46000000000000002],[1056168000,-0.34000000000000002],[1056254400,-0.34000000000000002],[1056340800,-0.34000000000000002],[1056427200,-1.03],[1056513600,-0.91000000000000003],[1056600000,-0.01],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,-0.01],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,-0.42999999999999999],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,-0.20999999999999999],[1058414400,-0.58999999999999997],[1058500800,-2.6899999999999999],[1058587200,-2.3999999999999999],[1058673600,-2.3999999999999999],[1058760000,-2.3999999999999999],[1058846400,-2.7799999999999998],[1058932800,-2.29],[1059019200,-1.98],[1059105600,-1.49],[1059192000,-2.1800000000000002],[1059278400,-2.1800000000000002],[1059364800,-2.1800000000000002],[1059451200,-1.54],[1059537600,-1.04],[1059624000,-1.23],[1059710400,-0.88],[1059796800,-1.0700000000000001],[1059883200,-1.0700000000000001],[1059969600,-1.0700000000000001],[1060056000,-1.97],[1060142400,-1.46],[1060228800,-2.7000000000000002],[1060315200,-4.3099999999999996],[1060401600,-4.1399999999999997],[1060488000,-4.1399999999999997],[1060574400,-4.1399999999999997],[1060660800,-3.4500000000000002],[1060747200,-3.1899999999999999],[1060833600,-3.0800000000000001],[1060920000,-2.75],[1061006400,-2.5],[1061092800,-2.5],[1061179200,-2.5],[1061265600,-1.49],[1061352000,-0.28000000000000003],[1061438400,0],[1061524800,0],[1061611200,-0.23999999999999999],[1061697600,-0.23999999999999999],[1061784000,-0.23999999999999999],[1061870400,-0.54000000000000004],[1061956800,-0.37],[1062043200,0],[1062129600,0],[1062216000,-0.089999999999999997],[1062302400,-0.089999999999999997],[1062388800,-0.089999999999999997],[1062475200,-0.089999999999999997],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,-1.1799999999999999],[1063339200,-0.66000000000000003],[1063425600,-0.41999999999999998],[1063512000,-0.41999999999999998],[1063598400,-0.41999999999999998],[1063684800,-0.28000000000000003],[1063771200,0],[1063857600,0],[1063944000,-0.080000000000000002],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,-0.070000000000000007],[1064376000,0],[1064462400,-0.45000000000000001],[1064548800,-2.54],[1064635200,-4.0800000000000001],[1064721600,-4.0800000000000001],[1064808000,-4.0800000000000001],[1064894400,-3.1499999999999999],[1064980800,-3.3500000000000001],[1065067200,-3.5099999999999998],[1065153600,-2.8399999999999999],[1065240000,-2.0099999999999998],[1065326400,-2.0099999999999998],[1065412800,-2.0099999999999998],[1065499200,-1.02],[1065585600,-0.38],[1065672000,-0.17999999999999999],[1065758400,0],[1065844800,-0.089999999999999997],[1065931200,-0.089999999999999997],[1066017600,-0.089999999999999997],[1066104000,0],[1066190400,0],[1066276800,-0.41999999999999998],[1066363200,-0.14999999999999999],[1066449600,-0.93000000000000005],[1066536000,-0.93000000000000005],[1066622400,-0.93000000000000005],[1066708800,-0.40000000000000002],[1066795200,0],[1066881600,-0.98999999999999999],[1066968000,-1.8],[1067054400,-2.5600000000000001],[1067140800,-2.5600000000000001],[1067230800,-2.5600000000000001],[1067317200,-1.48],[1067403600,-0.81000000000000005],[1067490000,0],[1067576400,-0.070000000000000007],[1067662800,-0.57999999999999996],[1067749200,-0.57999999999999996],[1067835600,-0.57999999999999996],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,-1],[1068613200,-2.1899999999999999],[1068699600,-0.85999999999999999],[1068786000,-0.97999999999999998],[1068872400,-1.6699999999999999],[1068958800,-1.6699999999999999],[1069045200,-1.6699999999999999],[1069131600,-2.7799999999999998],[1069218000,-2.5099999999999998],[1069304400,-2.46],[1069390800,-2.27],[1069477200,-2.3100000000000001],[1069563600,-2.3100000000000001],[1069650000,-2.3100000000000001],[1069736400,-1.26],[1069822800,-1.1499999999999999],[1069909200,-1.05],[1069995600,-1.05],[1070082000,-0.42999999999999999],[1070168400,-0.42999999999999999],[1070254800,-0.42999999999999999],[1070341200,-0.14000000000000001],[1070427600,-0.12],[1070514000,-1.53],[1070600400,-2.4100000000000001],[1070686800,-3.1600000000000001],[1070773200,-3.1600000000000001],[1070859600,-3.1600000000000001],[1070946000,-3.4900000000000002],[1071032400,-4.0899999999999999],[1071118800,-5.1600000000000001],[1071205200,-3.5499999999999998],[1071291600,-2.8100000000000001],[1071378000,-2.8100000000000001],[1071464400,-2.8100000000000001],[1071550800,-4.2400000000000002],[1071637200,-4.46],[1071723600,-4.6299999999999999],[1071810000,-4.2999999999999998],[1071896400,-4.0099999999999998],[1071982800,-4.0099999999999998],[1072069200,-4.0099999999999998],[1072155600,-4.2800000000000002],[1072242000,-3.6899999999999999],[1072328400,-3.73],[1072414800,-3.73],[1072501200,-3.3799999999999999],[1072587600,-3.3799999999999999],[1072674000,-3.3799999999999999],[1072760400,-2.75],[1072846800,-2.4500000000000002],[1072933200,-2.8700000000000001],[1073019600,-2.8700000000000001],[1073106000,-1.8400000000000001],[1073192400,-1.8400000000000001],[1073278800,-1.8400000000000001],[1073365200,-1.79],[1073451600,-1.8400000000000001],[1073538000,-1.6599999999999999],[1073624400,-1.05],[1073710800,-0.75],[1073797200,-0.75],[1073883600,-0.75],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-0.62],[1074834000,-1.01],[1074920400,-0.27000000000000002],[1075006800,-0.27000000000000002],[1075093200,-0.27000000000000002],[1075179600,-0.02],[1075266000,0],[1075352400,-0.23000000000000001],[1075438800,-0.93999999999999995],[1075525200,-0.63],[1075611600,-0.63],[1075698000,-0.63],[1075784400,-0.78000000000000003],[1075870800,-1.1000000000000001],[1075957200,-1.9399999999999999],[1076043600,-1.6200000000000001],[1076130000,-1.23],[1076216400,-1.23],[1076302800,-1.23],[1076389200,-0.78000000000000003],[1076475600,-0.46000000000000002],[1076562000,-0.67000000000000004],[1076648400,-0.68000000000000005],[1076734800,-0.69999999999999996],[1076821200,-0.69999999999999996],[1076907600,-0.69999999999999996],[1076994000,-0.69999999999999996],[1077080400,-0.37],[1077166800,-0.52000000000000002],[1077253200,-1.02],[1077339600,-1.02],[1077426000,-1.02],[1077512400,-1.02],[1077598800,-1.6299999999999999],[1077685200,-1.8400000000000001],[1077771600,-1.54],[1077858000,-0.85999999999999999],[1077944400,-0.66000000000000003],[1078030800,-0.66000000000000003],[1078117200,-0.66000000000000003],[1078203600,-0.41999999999999998],[1078290000,-0.44],[1078376400,-0.38],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,-0.059999999999999998],[1078894800,-0.48999999999999999],[1078981200,-0.63],[1079067600,-0.62],[1079154000,-0.20000000000000001],[1079240400,-0.20000000000000001],[1079326800,-0.20000000000000001],[1079413200,-0.58999999999999997],[1079499600,-1.21],[1079586000,-1.1399999999999999],[1079672400,-1.03],[1079758800,-0.51000000000000001],[1079845200,-0.51000000000000001],[1079931600,-0.51000000000000001],[1080018000,-1],[1080104400,-0.81000000000000005],[1080190800,-0.76000000000000001],[1080277200,-0.58999999999999997],[1080363600,-0.5],[1080450000,-0.5],[1080536400,-0.5],[1080622800,-0.46999999999999997],[1080709200,-0.20999999999999999],[1080795600,-0.27000000000000002],[1080882000,-0.17000000000000001],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,-0.39000000000000001],[1081310400,-0.97999999999999998],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.25],[1081915200,-0.44],[1082001600,-0.80000000000000004],[1082088000,-1.3300000000000001],[1082174400,-1.6599999999999999],[1082260800,-1.6599999999999999],[1082347200,-1.6599999999999999],[1082433600,-1.01],[1082520000,-0.94999999999999996],[1082606400,-1.2],[1082692800,-1.8500000000000001],[1082779200,-1.96],[1082865600,-1.96],[1082952000,-1.96],[1083038400,-2.1000000000000001],[1083124800,-1.98],[1083211200,-2.5699999999999998],[1083297600,-3.3599999999999999],[1083384000,-4.1799999999999997],[1083470400,-4.1799999999999997],[1083556800,-4.1799999999999997],[1083643200,-4.1900000000000004],[1083729600,-3.52],[1083816000,-3.21],[1083902400,-3.5299999999999998],[1083988800,-3.52],[1084075200,-3.52],[1084161600,-3.52],[1084248000,-4.2800000000000002],[1084334400,-3.71],[1084420800,-3.8700000000000001],[1084507200,-3.9199999999999999],[1084593600,-4.4800000000000004],[1084680000,-4.4800000000000004],[1084766400,-4.4800000000000004],[1084852800,-4.5199999999999996],[1084939200,-4.4299999999999997],[1085025600,-4.1100000000000003],[1085112000,-3.73],[1085198400,-3.54],[1085284800,-3.54],[1085371200,-3.54],[1085457600,-3.0699999999999998],[1085544000,-3.0600000000000001],[1085630400,-2.79],[1085716800,-3.23],[1085803200,-2.9100000000000001],[1085889600,-2.9100000000000001],[1085976000,-2.9100000000000001],[1086062400,-2.9100000000000001],[1086148800,-2.4399999999999999],[1086235200,-2.73],[1086321600,-3.0899999999999999],[1086408000,-2.9199999999999999],[1086494400,-2.9199999999999999],[1086580800,-2.9199999999999999],[1086667200,-2.8599999999999999],[1086753600,-3.0299999999999998],[1086840000,-3.1800000000000002],[1086926400,-3.3700000000000001],[1087012800,-3.3700000000000001],[1087099200,-3.3700000000000001],[1087185600,-3.3700000000000001],[1087272000,-3.9100000000000001],[1087358400,-3.77],[1087444800,-3.4900000000000002],[1087531200,-3.2200000000000002],[1087617600,-3.5499999999999998],[1087704000,-3.5499999999999998],[1087790400,-3.5499999999999998],[1087876800,-3.3799999999999999],[1087963200,-3.3599999999999999],[1088049600,-3.0600000000000001],[1088136000,-2.9199999999999999],[1088222400,-2.2400000000000002],[1088308800,-2.2400000000000002],[1088395200,-2.2400000000000002],[1088481600,-1.97],[1088568000,-1.79],[1088654400,-1.9399999999999999],[1088740800,-1.6899999999999999],[1088827200,-1.6399999999999999],[1088913600,-1.6399999999999999],[1089000000,-1.6399999999999999],[1089086400,-1.6399999999999999],[1089172800,-2.2000000000000002],[1089259200,-2.4100000000000001],[1089345600,-2.8799999999999999],[1089432000,-3.02],[1089518400,-3.02],[1089604800,-3.02],[1089691200,-3.4100000000000001],[1089777600,-3.54],[1089864000,-3.71],[1089950400,-3.1000000000000001],[1090036800,-3.54],[1090123200,-3.54],[1090209600,-3.54],[1090296000,-3.8799999999999999],[1090382400,-3.3100000000000001],[1090468800,-3.8700000000000001],[1090555200,-4.1900000000000004],[1090641600,-4.4400000000000004],[1090728000,-4.4400000000000004],[1090814400,-4.4400000000000004],[1090900800,-5.0599999999999996],[1090987200,-4.7300000000000004],[1091073600,-5.0999999999999996],[1091160000,-4.71],[1091246400,-4.4500000000000002],[1091332800,-4.4500000000000002],[1091419200,-4.4500000000000002],[1091505600,-5.0899999999999999],[1091592000,-5.4100000000000001],[1091678400,-5.9800000000000004],[1091764800,-6.2199999999999998],[1091851200,-6.6799999999999997],[1091937600,-6.6799999999999997],[1092024000,-6.6799999999999997],[1092110400,-7.0099999999999998],[1092196800,-7.1900000000000004],[1092283200,-7.29],[1092369600,-7.2199999999999998],[1092456000,-7.46],[1092542400,-7.46],[1092628800,-7.46],[1092715200,-7.4100000000000001],[1092801600,-7.29],[1092888000,-7.0300000000000002],[1092974400,-6.7999999999999998],[1093060800,-6.2199999999999998],[1093147200,-6.2199999999999998],[1093233600,-6.2199999999999998],[1093320000,-6.1399999999999997],[1093406400,-6.2400000000000002],[1093492800,-6.3099999999999996],[1093579200,-6.4299999999999997],[1093665600,-5.7999999999999998],[1093752000,-5.7999999999999998],[1093838400,-5.7999999999999998],[1093924800,-5.6900000000000004],[1094011200,-5.8099999999999996],[1094097600,-5.6500000000000004],[1094184000,-5.6100000000000003],[1094270400,-5.54],[1094356800,-5.54],[1094443200,-5.54],[1094529600,-5.54],[1094616000,-5.8200000000000003],[1094702400,-5.5499999999999998],[1094788800,-4.8799999999999999],[1094875200,-4.8200000000000003],[1094961600,-4.8200000000000003],[1095048000,-4.8200000000000003],[1095134400,-4.6600000000000001],[1095220800,-4.9000000000000004],[1095307200,-4.7800000000000002],[1095393600,-4.7000000000000002],[1095480000,-4.8899999999999997],[1095566400,-4.8899999999999997],[1095652800,-4.8899999999999997],[1095739200,-4.5499999999999998],[1095825600,-4.5700000000000003],[1095912000,-4.7800000000000002],[1095998400,-4.1500000000000004],[1096084800,-4.1500000000000004],[1096171200,-4.1500000000000004],[1096257600,-4.1500000000000004],[1096344000,-4.1699999999999999],[1096430400,-3.75],[1096516800,-3.9100000000000001],[1096603200,-3.77],[1096689600,-3.3900000000000001],[1096776000,-3.3900000000000001],[1096862400,-3.3900000000000001],[1096948800,-2.75],[1097035200,-2.6899999999999999],[1097121600,-2.6899999999999999],[1097208000,-2.8100000000000001],[1097294400,-3.2400000000000002],[1097380800,-3.2400000000000002],[1097467200,-3.2400000000000002],[1097553600,-3.1499999999999999],[1097640000,-3.1400000000000001],[1097726400,-3.3999999999999999],[1097812800,-3.4100000000000001],[1097899200,-3.6499999999999999],[1097985600,-3.6499999999999999],[1098072000,-3.6499999999999999],[1098158400,-3.6400000000000001],[1098244800,-3.3199999999999998],[1098331200,-3.27],[1098417600,-2.54],[1098504000,-2.6200000000000001],[1098590400,-2.6200000000000001],[1098676800,-2.6200000000000001],[1098763200,-2.46],[1098849600,-2.5699999999999998],[1098936000,-2.7599999999999998],[1099022400,-3.1600000000000001],[1099108800,-3.1200000000000001],[1099195200,-3.1200000000000001],[1099285200,-3.1200000000000001],[1099371600,-3.23],[1099458000,-3.3300000000000001],[1099544400,-3.2799999999999998],[1099630800,-3.8900000000000001],[1099717200,-3.5699999999999998],[1099803600,-3.5699999999999998],[1099890000,-3.5699999999999998],[1099976400,-3.8999999999999999],[1100062800,-3.6899999999999999],[1100149200,-3.71],[1100235600,-3.71],[1100322000,-3.71],[1100408400,-3.71],[1100494800,-3.71],[1100581200,-3.27],[1100667600,-2.9900000000000002],[1100754000,-2.9199999999999999],[1100840400,-3.0299999999999998],[1100926800,-2.8300000000000001],[1101013200,-2.8300000000000001],[1101099600,-2.8300000000000001],[1101186000,-2.71],[1101272400,-2.3199999999999998],[1101358800,-1.8300000000000001],[1101445200,-1.8300000000000001],[1101531600,-1.5700000000000001],[1101618000,-1.5700000000000001],[1101704400,-1.5700000000000001],[1101790800,-0.90000000000000002],[1101877200,-1.01],[1101963600,-1.23],[1102050000,-1.1799999999999999],[1102136400,-1.05],[1102222800,-1.05],[1102309200,-1.05],[1102395600,-1.3],[1102482000,-1.46],[1102568400,-1.27],[1102654800,-1.8],[1102741200,-1.6200000000000001],[1102827600,-1.6200000000000001],[1102914000,-1.6200000000000001],[1103000400,-1.6100000000000001],[1103086800,-1.46],[1103173200,-1.1399999999999999],[1103259600,-1.54],[1103346000,-1.27],[1103432400,-1.27],[1103518800,-1.27],[1103605200,-1.8100000000000001],[1103691600,-1.6100000000000001],[1103778000,-1.47],[1103864400,-1.1699999999999999],[1103950800,-1.1699999999999999],[1104037200,-1.1699999999999999],[1104123600,-1.1699999999999999],[1104210000,-1.5800000000000001],[1104296400,-1.22],[1104382800,-1.6200000000000001],[1104469200,-1.6299999999999999],[1104555600,-1.3999999999999999],[1104642000,-1.3999999999999999],[1104728400,-1.3999999999999999],[1104814800,-1.4099999999999999],[1104901200,-1.8999999999999999],[1104987600,-2.3399999999999999],[1105074000,-2.3100000000000001],[1105160400,-2.7200000000000002],[1105246800,-2.7200000000000002],[1105333200,-2.7200000000000002],[1105419600,-2.79],[1105506000,-3.1099999999999999],[1105592400,-3.4100000000000001],[1105678800,-3.2400000000000002],[1105765200,-3.1699999999999999],[1105851600,-3.1699999999999999],[1105938000,-3.1699999999999999],[1106024400,-3.1699999999999999],[1106110800,-3.02],[1106197200,-3.2200000000000002],[1106283600,-3.04],[1106370000,-2.77],[1106456400,-2.77],[1106542800,-2.77],[1106629200,-3.04],[1106715600,-3.0499999999999998],[1106802000,-2.8999999999999999],[1106888400,-2.7799999999999998],[1106974800,-2.6499999999999999],[1107061200,-2.6499999999999999],[1107147600,-2.6499999999999999],[1107234000,-2.5099999999999998],[1107320400,-2.6299999999999999],[1107406800,-2.5099999999999998],[1107493200,-2.3900000000000001],[1107579600,-2.2999999999999998],[1107666000,-2.2999999999999998],[1107752400,-2.2999999999999998],[1107838800,-2.0699999999999998],[1107925200,-1.99],[1108011600,-2.3599999999999999],[1108098000,-2.9199999999999999],[1108184400,-2.9500000000000002],[1108270800,-2.9500000000000002],[1108357200,-2.9500000000000002],[1108443600,-3.02],[1108530000,-3.3599999999999999],[1108616400,-3.23],[1108702800,-3.4700000000000002],[1108789200,-3.4900000000000002],[1108875600,-3.4900000000000002],[1108962000,-3.4900000000000002],[1109048400,-3.4900000000000002],[1109134800,-3.25],[1109221200,-3.46],[1109307600,-3.4199999999999999],[1109394000,-3.79],[1109480400,-3.79],[1109566800,-3.79],[1109653200,-3.5600000000000001],[1109739600,-3.2799999999999998],[1109826000,-3.6000000000000001],[1109912400,-3.5099999999999998],[1109998800,-4.0899999999999999],[1110085200,-4.0899999999999999],[1110171600,-4.0899999999999999],[1110258000,-4.2300000000000004],[1110344400,-4.2599999999999998],[1110430800,-4.1799999999999997],[1110517200,-4.4699999999999998],[1110603600,-4.1799999999999997],[1110690000,-4.1799999999999997],[1110776400,-4.1799999999999997],[1110862800,-4.6500000000000004],[1110949200,-4.3700000000000001],[1111035600,-4.25],[1111122000,-4.7400000000000002],[1111208400,-4.8499999999999996],[1111294800,-4.8499999999999996],[1111381200,-4.8499999999999996],[1111467600,-4.4699999999999998],[1111554000,-4.0700000000000003],[1111640400,-4.3600000000000003],[1111726800,-4.1500000000000004],[1111813200,-4.1500000000000004],[1111899600,-4.1500000000000004],[1111986000,-4.1500000000000004],[1112072400,-4.2400000000000002],[1112158800,-4.5899999999999999],[1112245200,-4.8700000000000001],[1112331600,-4.8399999999999999],[1112418000,-4.5499999999999998],[1112504400,-4.5499999999999998],[1112587200,-4.5499999999999998],[1112673600,-4.6799999999999997],[1112760000,-5.1900000000000004],[1112846400,-5.21],[1112932800,-5.3700000000000001],[1113019200,-5.0599999999999996],[1113105600,-5.0599999999999996],[1113192000,-5.0599999999999996],[1113278400,-5.5899999999999999],[1113364800,-5.5700000000000003],[1113451200,-5.3499999999999996],[1113537600,-5.1600000000000001],[1113624000,-4.9000000000000004],[1113710400,-4.9000000000000004],[1113796800,-4.9000000000000004],[1113883200,-5.1100000000000003],[1113969600,-5.0099999999999998],[1114056000,-4.7699999999999996],[1114142400,-4.7699999999999996],[1114228800,-5.1100000000000003],[1114315200,-5.1100000000000003],[1114401600,-5.1100000000000003],[1114488000,-5.3600000000000003],[1114574400,-5.3799999999999999],[1114660800,-5.6799999999999997],[1114747200,-5.9699999999999998],[1114833600,-6.3600000000000003],[1114920000,-6.3600000000000003],[1115006400,-6.3600000000000003],[1115092800,-6.4800000000000004],[1115179200,-6.5599999999999996],[1115265600,-6.79],[1115352000,-6.5499999999999998],[1115438400,-6.4400000000000004],[1115524800,-6.4400000000000004],[1115611200,-6.4400000000000004],[1115697600,-6.5099999999999998],[1115784000,-6.5199999999999996],[1115870400,-6.7800000000000002],[1115956800,-6.5599999999999996],[1116043200,-6.21],[1116129600,-6.21],[1116216000,-6.21],[1116302400,-6.4299999999999997],[1116388800,-6.5300000000000002],[1116475200,-6.4000000000000004],[1116561600,-6.3600000000000003],[1116648000,-6.3799999999999999],[1116734400,-6.3799999999999999],[1116820800,-6.3799999999999999],[1116907200,-6.5300000000000002],[1116993600,-6.3499999999999996],[1117080000,-6.4199999999999999],[1117166400,-6.1900000000000004],[1117252800,-6.1299999999999999],[1117339200,-6.1299999999999999],[1117425600,-6.1299999999999999],[1117512000,-6.1299999999999999],[1117598400,-5.8300000000000001],[1117684800,-5.7300000000000004],[1117771200,-5.3300000000000001],[1117857600,-5.4299999999999997],[1117944000,-5.4299999999999997],[1118030400,-5.4299999999999997],[1118116800,-5.4500000000000002],[1118203200,-5.2999999999999998],[1118289600,-5.2400000000000002],[1118376000,-5.2699999999999996],[1118462400,-5.1100000000000003],[1118548800,-5.1100000000000003],[1118635200,-5.1100000000000003],[1118721600,-5.2300000000000004],[1118808000,-5.1200000000000001],[1118894400,-4.9199999999999999],[1118980800,-4.6299999999999999],[1119067200,-5.1500000000000004],[1119153600,-5.1500000000000004],[1119240000,-5.1500000000000004],[1119326400,-5.4199999999999999],[1119412800,-5.1500000000000004],[1119499200,-5.1100000000000003],[1119585600,-4.8600000000000003],[1119672000,-5.04],[1119758400,-5.04],[1119844800,-5.04],[1119931200,-5.2300000000000004],[1120017600,-5.0700000000000003],[1120104000,-4.7199999999999998],[1120190400,-4.1600000000000001],[1120276800,-4.25],[1120363200,-4.25],[1120449600,-4.25],[1120536000,-4.25],[1120622400,-4.1399999999999997],[1120708800,-4.04],[1120795200,-4.3799999999999999],[1120881600,-4.3600000000000003],[1120968000,-4.3600000000000003],[1121054400,-4.3600000000000003],[1121140800,-4.1100000000000003],[1121227200,-4.2199999999999998],[1121313600,-4.4699999999999998],[1121400000,-4.5],[1121486400,-4.5199999999999996],[1121572800,-4.5199999999999996],[1121659200,-4.5199999999999996],[1121745600,-4.5199999999999996],[1121832000,-4.4900000000000002],[1121918400,-4.1699999999999999],[1122004800,-4.3799999999999999],[1122091200,-4.0599999999999996],[1122177600,-4.0599999999999996],[1122264000,-4.0599999999999996],[1122350400,-4.0199999999999996],[1122436800,-3.9199999999999999],[1122523200,-4.4800000000000004],[1122609600,-4.4100000000000001],[1122696000,-3.6000000000000001],[1122782400,-3.6000000000000001],[1122868800,-3.6000000000000001],[1122955200,-3.25],[1123041600,-3.5899999999999999],[1123128000,-4],[1123214400,-4.3200000000000003],[1123300800,-4.0999999999999996],[1123387200,-4.0999999999999996],[1123473600,-4.0999999999999996],[1123560000,-4.3899999999999997],[1123646400,-5.1500000000000004],[1123732800,-5.1799999999999997],[1123819200,-5.4100000000000001],[1123905600,-5.79],[1123992000,-5.79],[1124078400,-5.79],[1124164800,-5.71],[1124251200,-5.3399999999999999],[1124337600,-5.3600000000000003],[1124424000,-5.3899999999999997],[1124510400,-5.6200000000000001],[1124596800,-5.6200000000000001],[1124683200,-5.6200000000000001],[1124769600,-5.5499999999999998],[1124856000,-5.29],[1124942400,-5.1699999999999999],[1125028800,-5.0599999999999996],[1125115200,-5.1900000000000004],[1125201600,-5.1900000000000004],[1125288000,-5.1900000000000004],[1125374400,-5.2699999999999996],[1125460800,-5.1200000000000001],[1125547200,-4.8300000000000001],[1125633600,-4.9100000000000001],[1125720000,-5.0300000000000002],[1125806400,-5.0300000000000002],[1125892800,-5.0300000000000002],[1125979200,-5.0300000000000002],[1126065600,-5.1799999999999997],[1126152000,-5.0899999999999999],[1126238400,-4.9400000000000004],[1126324800,-5.3399999999999999],[1126411200,-5.3399999999999999],[1126497600,-5.3399999999999999],[1126584000,-5.0899999999999999],[1126670400,-5.0899999999999999],[1126756800,-5.4400000000000004],[1126843200,-5.4800000000000004],[1126929600,-5.5800000000000001],[1127016000,-5.5800000000000001],[1127102400,-5.5800000000000001],[1127188800,-5.5800000000000001],[1127275200,-5.2999999999999998],[1127361600,-5.4800000000000004],[1127448000,-5.7599999999999998],[1127534400,-5.7000000000000002],[1127620800,-5.7000000000000002],[1127707200,-5.7000000000000002],[1127793600,-5.6900000000000004],[1127880000,-5.75],[1127966400,-6.1100000000000003],[1128052800,-6.1100000000000003],[1128139200,-6.0999999999999996],[1128225600,-6.0999999999999996],[1128312000,-6.0999999999999996],[1128398400,-6.2199999999999998],[1128484800,-5.6900000000000004],[1128571200,-5.7199999999999998],[1128657600,-5.9800000000000004],[1128744000,-5.7999999999999998],[1128830400,-5.7999999999999998],[1128916800,-5.7999999999999998],[1129003200,-5.5199999999999996],[1129089600,-5.96],[1129176000,-6.1600000000000001],[1129262400,-5.8499999999999996],[1129348800,-5.7699999999999996],[1129435200,-5.7699999999999996],[1129521600,-5.7699999999999996],[1129608000,-5.9199999999999999],[1129694400,-5.5300000000000002],[1129780800,-5.9100000000000001],[1129867200,-5.7999999999999998],[1129953600,-5.75],[1130040000,-5.75],[1130126400,-5.75],[1130212800,-6.2800000000000002],[1130299200,-6.4800000000000004],[1130385600,-6.0999999999999996],[1130472000,-6.4500000000000002],[1130558400,-6.9800000000000004],[1130644800,-6.9800000000000004],[1130734800,-6.9800000000000004],[1130821200,-6.8200000000000003],[1130907600,-6.8200000000000003],[1130994000,-6.5999999999999996],[1131080400,-6.8700000000000001],[1131166800,-6.9299999999999997],[1131253200,-6.9299999999999997],[1131339600,-6.9299999999999997],[1131426000,-6.8499999999999996],[1131512400,-6.9400000000000004],[1131598800,-7.0199999999999996],[1131685200,-7.4400000000000004],[1131771600,-7.4500000000000002],[1131858000,-7.4500000000000002],[1131944400,-7.4500000000000002],[1132030800,-7.4400000000000004],[1132117200,-7.5899999999999999],[1132203600,-8.0899999999999999],[1132290000,-8.0099999999999998],[1132376400,-7.79],[1132462800,-7.79],[1132549200,-7.79],[1132635600,-7.7800000000000002],[1132722000,-7.7599999999999998],[1132808400,-7.7699999999999996],[1132894800,-7.7699999999999996],[1132981200,-8.0099999999999998],[1133067600,-8.0099999999999998],[1133154000,-8.0099999999999998],[1133240400,-8.2699999999999996],[1133326800,-8.2300000000000004],[1133413200,-7.5899999999999999],[1133499600,-7.7000000000000002],[1133586000,-7.54],[1133672400,-7.54],[1133758800,-7.54],[1133845200,-7.5300000000000002],[1133931600,-7.5899999999999999],[1134018000,-7.6399999999999997],[1134104400,-7.7400000000000002],[1134190800,-7.8600000000000003],[1134277200,-7.8600000000000003],[1134363600,-7.8600000000000003],[1134450000,-8],[1134536400,-8.2899999999999991],[1134622800,-8.7100000000000009],[1134709200,-9.0399999999999991],[1134795600,-8.8699999999999992],[1134882000,-8.8699999999999992],[1134968400,-8.8699999999999992],[1135054800,-8.8900000000000006],[1135141200,-9.0299999999999994],[1135227600,-8.7200000000000006],[1135314000,-8.4700000000000006],[1135400400,-8.3200000000000003],[1135486800,-8.3200000000000003],[1135573200,-8.3200000000000003],[1135659600,-8.3200000000000003],[1135746000,-8.1600000000000001],[1135832400,-8.1600000000000001],[1135918800,-8.0600000000000005],[1136005200,-7.8200000000000003],[1136091600,-7.8200000000000003],[1136178000,-7.8200000000000003],[1136264400,-7.8200000000000003],[1136350800,-8.4900000000000002],[1136437200,-8.3800000000000008],[1136523600,-7.8200000000000003],[1136610000,-7.9699999999999998],[1136696400,-7.9699999999999998],[1136782800,-7.9699999999999998],[1136869200,-7.7599999999999998],[1136955600,-7.5800000000000001],[1137042000,-7.71],[1137128400,-7.3899999999999997],[1137214800,-7.3799999999999999],[1137301200,-7.3799999999999999],[1137387600,-7.3799999999999999],[1137474000,-7.3799999999999999],[1137560400,-7.4900000000000002],[1137646800,-7.3600000000000003],[1137733200,-7.1200000000000001],[1137819600,-6.6699999999999999],[1137906000,-6.6699999999999999],[1137992400,-6.6699999999999999],[1138078800,-6.8600000000000003],[1138165200,-6.4299999999999997],[1138251600,-6.25],[1138338000,-6.0800000000000001],[1138424400,-6.3200000000000003],[1138510800,-6.3200000000000003],[1138597200,-6.3200000000000003],[1138683600,-6.1500000000000004],[1138770000,-6.0199999999999996],[1138856400,-5.75],[1138942800,-5.71],[1139029200,-5.4199999999999999],[1139115600,-5.4199999999999999],[1139202000,-5.4199999999999999],[1139288400,-5.46],[1139374800,-5.46],[1139461200,-5.2599999999999998],[1139547600,-5.5700000000000003],[1139634000,-6.0199999999999996],[1139720400,-6.0199999999999996],[1139806800,-6.0199999999999996],[1139893200,-6.6500000000000004],[1139979600,-6.9299999999999997],[1140066000,-7.0199999999999996],[1140152400,-7.0700000000000003],[1140238800,-7.0800000000000001],[1140325200,-7.0800000000000001],[1140411600,-7.0800000000000001],[1140498000,-7.0800000000000001],[1140584400,-7.3200000000000003],[1140670800,-7.5199999999999996],[1140757200,-7.3700000000000001],[1140843600,-7.4199999999999999],[1140930000,-7.4199999999999999],[1141016400,-7.4199999999999999],[1141102800,-7.3300000000000001],[1141189200,-7.1200000000000001],[1141275600,-6.9900000000000002],[1141362000,-7.1500000000000004],[1141448400,-7.1299999999999999],[1141534800,-7.1299999999999999],[1141621200,-7.1299999999999999],[1141707600,-7.0099999999999998],[1141794000,-7.4900000000000002],[1141880400,-7.4299999999999997],[1141966800,-7.4900000000000002],[1142053200,-7.6699999999999999],[1142139600,-7.6699999999999999],[1142226000,-7.6699999999999999],[1142312400,-7.5899999999999999],[1142398800,-7.9299999999999997],[1142485200,-7.8099999999999996],[1142571600,-7.7699999999999996],[1142658000,-7.75],[1142744400,-7.75],[1142830800,-7.75],[1142917200,-7.4299999999999997],[1143003600,-7.5599999999999996],[1143090000,-7.4800000000000004],[1143176400,-7.2300000000000004],[1143262800,-6.6799999999999997],[1143349200,-6.6799999999999997],[1143435600,-6.6799999999999997],[1143522000,-6.5499999999999998],[1143608400,-6.3700000000000001],[1143694800,-6.0300000000000002],[1143781200,-6.04],[1143867600,-5.4299999999999997],[1143954000,-5.4299999999999997],[1144036800,-5.4299999999999997],[1144123200,-5.9100000000000001],[1144209600,-6.21],[1144296000,-6.2300000000000004],[1144382400,-6.0499999999999998],[1144468800,-5.8200000000000003],[1144555200,-5.8200000000000003],[1144641600,-5.8200000000000003],[1144728000,-5.9800000000000004],[1144814400,-6.2000000000000002],[1144900800,-5.9400000000000004],[1144987200,-5.6500000000000004],[1145073600,-5.6500000000000004],[1145160000,-5.6500000000000004],[1145246400,-5.6500000000000004],[1145332800,-5.8899999999999997],[1145419200,-6.1699999999999999],[1145505600,-5.8300000000000001],[1145592000,-5.8499999999999996],[1145678400,-5.9800000000000004],[1145764800,-5.9800000000000004],[1145851200,-5.9800000000000004],[1145937600,-6.25],[1146024000,-5.6799999999999997],[1146110400,-5.7699999999999996],[1146196800,-6.4199999999999999],[1146283200,-6.21],[1146369600,-6.21],[1146456000,-6.21],[1146542400,-5.8600000000000003],[1146628800,-5.9699999999999998],[1146715200,-5.9299999999999997],[1146801600,-5.9000000000000004],[1146888000,-6.3600000000000003],[1146974400,-6.3600000000000003],[1147060800,-6.3600000000000003],[1147147200,-6.29],[1147233600,-6.2699999999999996],[1147320000,-6.7300000000000004],[1147406400,-7.2199999999999998],[1147492800,-6.9299999999999997],[1147579200,-6.9299999999999997],[1147665600,-6.9299999999999997],[1147752000,-7.5],[1147838400,-7.4900000000000002],[1147924800,-7.1299999999999999],[1148011200,-6.8899999999999997],[1148097600,-7.0999999999999996],[1148184000,-7.0999999999999996],[1148270400,-7.0999999999999996],[1148356800,-7.3200000000000003],[1148443200,-7.2699999999999996],[1148529600,-7.3700000000000001],[1148616000,-7.6100000000000003],[1148702400,-7.6500000000000004],[1148788800,-7.6500000000000004],[1148875200,-7.6500000000000004],[1148961600,-7.6500000000000004],[1149048000,-7.7699999999999996],[1149134400,-7.8700000000000001],[1149220800,-7.5300000000000002],[1149307200,-7.6200000000000001],[1149393600,-7.6200000000000001],[1149480000,-7.6200000000000001],[1149566400,-7.5899999999999999],[1149652800,-7.6799999999999997],[1149739200,-7.5899999999999999],[1149825600,-7.75],[1149912000,-7.6799999999999997],[1149998400,-7.6799999999999997],[1150084800,-7.6799999999999997],[1150171200,-8.3900000000000006],[1150257600,-8.6799999999999997],[1150344000,-8.8699999999999992],[1150430400,-8.9299999999999997],[1150516800,-9.3499999999999996],[1150603200,-9.3499999999999996],[1150689600,-9.3499999999999996],[1150776000,-9.3800000000000008],[1150862400,-9.3300000000000001],[1150948800,-9.3900000000000006],[1151035200,-9.2899999999999991],[1151121600,-9.2200000000000006],[1151208000,-9.2200000000000006],[1151294400,-9.2200000000000006],[1151380800,-9.0299999999999994],[1151467200,-9.1699999999999999],[1151553600,-9.5399999999999991],[1151640000,-9.6300000000000008],[1151726400,-9.4800000000000004],[1151812800,-9.4800000000000004],[1151899200,-9.4800000000000004],[1151985600,-9.4499999999999993],[1152072000,-9.4499999999999993],[1152158400,-9.6500000000000004],[1152244800,-9.6400000000000006],[1152331200,-9.8900000000000006],[1152417600,-9.8900000000000006],[1152504000,-9.8900000000000006],[1152590400,-10.08],[1152676800,-10.1],[1152763200,-10.18],[1152849600,-10.19],[1152936000,-10.460000000000001],[1153022400,-10.460000000000001],[1153108800,-10.460000000000001],[1153195200,-10.609999999999999],[1153281600,-10.43],[1153368000,-10.69],[1153454400,-11.1],[1153540800,-11.26],[1153627200,-11.26],[1153713600,-11.26],[1153800000,-11.140000000000001],[1153886400,-11.15],[1153972800,-11.039999999999999],[1154059200,-10.970000000000001],[1154145600,-11.23],[1154232000,-11.23],[1154318400,-11.23],[1154404800,-11.07],[1154491200,-11.5],[1154577600,-11.52],[1154664000,-11.33],[1154750400,-11.43],[1154836800,-11.43],[1154923200,-11.43],[1155009600,-11.789999999999999],[1155096000,-11.92],[1155182400,-11.880000000000001],[1155268800,-11.94],[1155355200,-12.06],[1155441600,-12.06],[1155528000,-12.06],[1155614400,-12.210000000000001],[1155700800,-12.41],[1155787200,-12.44],[1155873600,-11.98],[1155960000,-11.99],[1156046400,-11.99],[1156132800,-11.99],[1156219200,-12.26],[1156305600,-12.029999999999999],[1156392000,-12.199999999999999],[1156478400,-11.970000000000001],[1156564800,-11.550000000000001],[1156651200,-11.550000000000001],[1156737600,-11.550000000000001],[1156824000,-11.640000000000001],[1156910400,-11.039999999999999],[1156996800,-10.630000000000001],[1157083200,-10.710000000000001],[1157169600,-10.960000000000001],[1157256000,-10.960000000000001],[1157342400,-10.960000000000001],[1157428800,-10.960000000000001],[1157515200,-10.75],[1157601600,-11],[1157688000,-10.82],[1157774400,-11.02],[1157860800,-11.02],[1157947200,-11.02],[1158033600,-11.15],[1158120000,-10.91],[1158206400,-10.720000000000001],[1158292800,-10.68],[1158379200,-10.93],[1158465600,-10.93],[1158552000,-10.93],[1158638400,-11],[1158724800,-11.32],[1158811200,-11.220000000000001],[1158897600,-11.4],[1158984000,-11.869999999999999],[1159070400,-11.869999999999999],[1159156800,-11.869999999999999],[1159243200,-12],[1159329600,-12.56],[1159416000,-12.67],[1159502400,-12.9],[1159588800,-12.960000000000001],[1159675200,-12.960000000000001],[1159761600,-12.960000000000001],[1159848000,-13.4],[1159934400,-13.359999999999999],[1160020800,-13.23],[1160107200,-12.93],[1160193600,-12.81],[1160280000,-12.81],[1160366400,-12.81],[1160452800,-12.550000000000001],[1160539200,-12.5],[1160625600,-12.369999999999999],[1160712000,-12.130000000000001],[1160798400,-11.789999999999999],[1160884800,-11.789999999999999],[1160971200,-11.789999999999999],[1161057600,-11.56],[1161144000,-11.66],[1161230400,-11.869999999999999],[1161316800,-11.640000000000001],[1161403200,-11.960000000000001],[1161489600,-11.960000000000001],[1161576000,-11.960000000000001],[1161662400,-12.41],[1161748800,-12.94],[1161835200,-12.67],[1161921600,-12.84],[1162008000,-12.720000000000001],[1162094400,-12.720000000000001],[1162184400,-12.720000000000001],[1162270800,-12.449999999999999],[1162357200,-12.81],[1162443600,-13.35],[1162530000,-13.539999999999999],[1162616400,-12.890000000000001],[1162702800,-12.890000000000001],[1162789200,-12.890000000000001],[1162875600,-13.07],[1162962000,-13.18],[1163048400,-13.029999999999999],[1163134800,-13.24],[1163221200,-13.039999999999999],[1163307600,-13.039999999999999],[1163394000,-13.039999999999999],[1163480400,-13.17],[1163566800,-12.75],[1163653200,-12.51],[1163739600,-12.640000000000001],[1163826000,-12.789999999999999],[1163912400,-12.789999999999999],[1163998800,-12.789999999999999],[1164085200,-12.52],[1164171600,-12.82],[1164258000,-12.99],[1164344400,-12.99],[1164430800,-12.91],[1164517200,-12.91],[1164603600,-12.91],[1164690000,-13.199999999999999],[1164776400,-13.210000000000001],[1164862800,-13.35],[1164949200,-13.15],[1165035600,-13.07],[1165122000,-13.07],[1165208400,-13.07],[1165294800,-12.92],[1165381200,-13.23],[1165467600,-13.1],[1165554000,-12.92],[1165640400,-13.050000000000001],[1165726800,-13.050000000000001],[1165813200,-13.050000000000001],[1165899600,-12.869999999999999],[1165986000,-13.17],[1166072400,-13.199999999999999],[1166158800,-13.390000000000001],[1166245200,-13.359999999999999],[1166331600,-13.359999999999999],[1166418000,-13.359999999999999],[1166504400,-13.51],[1166590800,-13.779999999999999],[1166677200,-13.380000000000001],[1166763600,-13.279999999999999],[1166850000,-12.630000000000001],[1166936400,-12.630000000000001],[1167022800,-12.630000000000001],[1167109200,-12.630000000000001],[1167195600,-12.23],[1167282000,-12.06],[1167368400,-12.1],[1167454800,-11.970000000000001],[1167541200,-11.970000000000001],[1167627600,-11.970000000000001],[1167714000,-11.970000000000001],[1167800400,-11.970000000000001],[1167886800,-12.09],[1167973200,-11.970000000000001],[1168059600,-12.23],[1168146000,-12.23],[1168232400,-12.23],[1168318800,-12.289999999999999],[1168405200,-12.369999999999999],[1168491600,-12.390000000000001],[1168578000,-12.300000000000001],[1168664400,-12.140000000000001],[1168750800,-12.140000000000001],[1168837200,-12.140000000000001],[1168923600,-12.140000000000001],[1169010000,-12.33],[1169096400,-12.59],[1169182800,-12.98],[1169269200,-12.9],[1169355600,-12.9],[1169442000,-12.9],[1169528400,-12.85],[1169614800,-12.800000000000001],[1169701200,-12.789999999999999],[1169787600,-12.35],[1169874000,-11.960000000000001],[1169960400,-11.960000000000001],[1170046800,-11.960000000000001],[1170133200,-11.4],[1170219600,-11.34],[1170306000,-11.69],[1170392400,-11.789999999999999],[1170478800,-11.630000000000001],[1170565200,-11.630000000000001],[1170651600,-11.630000000000001],[1170738000,-11.75],[1170824400,-11.699999999999999],[1170910800,-11.57],[1170997200,-11.41],[1171083600,-11.25],[1171170000,-11.25],[1171256400,-11.25],[1171342800,-10.859999999999999],[1171429200,-11.27],[1171515600,-11.609999999999999],[1171602000,-11.5],[1171688400,-11],[1171774800,-11],[1171861200,-11],[1171947600,-11],[1172034000,-10.380000000000001],[1172120400,-10.27],[1172206800,-9.9700000000000006],[1172293200,-9.9100000000000001],[1172379600,-9.9100000000000001],[1172466000,-9.9100000000000001],[1172552400,-10],[1172638800,-10.18],[1172725200,-10.34],[1172811600,-10.44],[1172898000,-10.34],[1172984400,-10.34],[1173070800,-10.34],[1173157200,-10.59],[1173243600,-10.31],[1173330000,-10.15],[1173416400,-10.34],[1173502800,-10.26],[1173589200,-10.26],[1173672000,-10.26],[1173758400,-10.039999999999999],[1173844800,-9.7200000000000006],[1173931200,-9.8300000000000001],[1174017600,-9.6400000000000006],[1174104000,-9.6799999999999997],[1174190400,-9.6799999999999997],[1174276800,-9.6799999999999997],[1174363200,-9.9299999999999997],[1174449600,-10.119999999999999],[1174536000,-10.34],[1174622400,-9.9700000000000006],[1174708800,-9.8800000000000008],[1174795200,-9.8800000000000008],[1174881600,-9.8800000000000008],[1174968000,-10.029999999999999],[1175054400,-9.8000000000000007],[1175140800,-9.6099999999999994],[1175227200,-10.039999999999999],[1175313600,-9.5899999999999999],[1175400000,-9.5899999999999999],[1175486400,-9.5899999999999999],[1175572800,-9.8699999999999992],[1175659200,-9.9700000000000006],[1175745600,-10.07],[1175832000,-10.220000000000001],[1175918400,-10.220000000000001],[1176004800,-10.220000000000001],[1176091200,-10.220000000000001],[1176177600,-10.52],[1176264000,-10.43],[1176350400,-10.210000000000001],[1176436800,-10],[1176523200,-9.8900000000000006],[1176609600,-9.8900000000000006],[1176696000,-9.8900000000000006],[1176782400,-10.039999999999999],[1176868800,-10.279999999999999],[1176955200,-10.630000000000001],[1177041600,-10.69],[1177128000,-10.970000000000001],[1177214400,-10.970000000000001],[1177300800,-10.970000000000001],[1177387200,-10.94],[1177473600,-11.01],[1177560000,-11.65],[1177646400,-11.380000000000001],[1177732800,-11.550000000000001],[1177819200,-11.550000000000001],[1177905600,-11.550000000000001],[1177992000,-11.48],[1178078400,-11.84],[1178164800,-11.65],[1178251200,-11.970000000000001],[1178337600,-11.91],[1178424000,-11.91],[1178510400,-11.91],[1178596800,-12.07],[1178683200,-12.17],[1178769600,-12.26],[1178856000,-12.359999999999999],[1178942400,-12.27],[1179028800,-12.27],[1179115200,-12.27],[1179201600,-12.85],[1179288000,-13.31],[1179374400,-13.75],[1179460800,-13.74],[1179547200,-13.69],[1179633600,-13.69],[1179720000,-13.69],[1179806400,-13.119999999999999],[1179892800,-12.74],[1179979200,-12.720000000000001],[1180065600,-12.779999999999999],[1180152000,-12.710000000000001],[1180238400,-12.710000000000001],[1180324800,-12.710000000000001],[1180411200,-12.710000000000001],[1180497600,-12.52],[1180584000,-13.01],[1180670400,-12.93],[1180756800,-12.74],[1180843200,-12.74],[1180929600,-12.74],[1181016000,-12.49],[1181102400,-12.27],[1181188800,-12.06],[1181275200,-11.76],[1181361600,-12.109999999999999],[1181448000,-12.109999999999999],[1181534400,-12.109999999999999],[1181620800,-12.300000000000001],[1181707200,-12.289999999999999],[1181793600,-12.91],[1181880000,-13.02],[1181966400,-12.880000000000001],[1182052800,-12.880000000000001],[1182139200,-12.880000000000001],[1182225600,-12.609999999999999],[1182312000,-12.58],[1182398400,-11.99],[1182484800,-12.41],[1182571200,-12.17],[1182657600,-12.17],[1182744000,-12.17],[1182830400,-12.08],[1182916800,-11.6],[1183003200,-11.789999999999999],[1183089600,-11.32],[1183176000,-11.48],[1183262400,-11.48],[1183348800,-11.48],[1183435200,-11.710000000000001],[1183521600,-11.56],[1183608000,-11.56],[1183694400,-11.43],[1183780800,-11.5],[1183867200,-11.5],[1183953600,-11.5],[1184040000,-11.550000000000001],[1184126400,-11.35],[1184212800,-11.75],[1184299200,-12.300000000000001],[1184385600,-12.800000000000001],[1184472000,-12.800000000000001],[1184558400,-12.800000000000001],[1184644800,-12.94],[1184731200,-12.9],[1184817600,-13.31],[1184904000,-13.33],[1184990400,-13.19],[1185076800,-13.19],[1185163200,-13.19],[1185249600,-13.6],[1185336000,-13.81],[1185422400,-14.140000000000001],[1185508800,-13.859999999999999],[1185595200,-13.289999999999999],[1185681600,-13.289999999999999],[1185768000,-13.289999999999999],[1185854400,-13.73],[1185940800,-12.99],[1186027200,-13.880000000000001],[1186113600,-14.06],[1186200000,-13.699999999999999],[1186286400,-13.699999999999999],[1186372800,-13.699999999999999],[1186459200,-15.59],[1186545600,-15.98],[1186632000,-16.149999999999999],[1186718400,-15.359999999999999],[1186804800,-15.09],[1186891200,-15.09],[1186977600,-15.09],[1187064000,-15.07],[1187150400,-14.32],[1187236800,-14.24],[1187323200,-14.210000000000001],[1187409600,-14.880000000000001],[1187496000,-14.880000000000001],[1187582400,-14.880000000000001],[1187668800,-14.76],[1187755200,-14.109999999999999],[1187841600,-14.24],[1187928000,-14.34],[1188014400,-14.66],[1188100800,-14.66],[1188187200,-14.66],[1188273600,-14.210000000000001],[1188360000,-13.720000000000001],[1188446400,-14.25],[1188532800,-14.109999999999999],[1188619200,-14.15],[1188705600,-14.15],[1188792000,-14.15],[1188878400,-14.15],[1188964800,-14.35],[1189051200,-13.869999999999999],[1189137600,-14.029999999999999],[1189224000,-13.619999999999999],[1189310400,-13.619999999999999],[1189396800,-13.619999999999999],[1189483200,-13.880000000000001],[1189569600,-14.029999999999999],[1189656000,-14.35],[1189742400,-14.83],[1189828800,-14.619999999999999],[1189915200,-14.619999999999999],[1190001600,-14.619999999999999],[1190088000,-14.880000000000001],[1190174400,-15.4],[1190260800,-14.949999999999999],[1190347200,-14.789999999999999],[1190433600,-15.029999999999999],[1190520000,-15.029999999999999],[1190606400,-15.029999999999999],[1190692800,-14.949999999999999],[1190779200,-14.92],[1190865600,-14.82],[1190952000,-14.9],[1191038400,-14.83],[1191124800,-14.83],[1191211200,-14.83],[1191297600,-14.93],[1191384000,-14.49],[1191470400,-14.33],[1191556800,-14.5],[1191643200,-14.35],[1191729600,-14.35],[1191816000,-14.35],[1191902400,-14.220000000000001],[1191988800,-14.720000000000001],[1192075200,-14.56],[1192161600,-14.93],[1192248000,-14.9],[1192334400,-14.9],[1192420800,-14.9],[1192507200,-14.539999999999999],[1192593600,-14.48],[1192680000,-14.539999999999999],[1192766400,-14.65],[1192852800,-14.31],[1192939200,-14.31],[1193025600,-14.31],[1193112000,-14.220000000000001],[1193198400,-14.34],[1193284800,-14.56],[1193371200,-14.82],[1193457600,-14.91],[1193544000,-14.91],[1193630400,-14.91],[1193716800,-15.32],[1193803200,-15.07],[1193889600,-15.18],[1193976000,-15.109999999999999],[1194062400,-15.23],[1194148800,-15.23],[1194238800,-15.23],[1194325200,-15.02],[1194411600,-15.449999999999999],[1194498000,-15.140000000000001],[1194584400,-15.619999999999999],[1194670800,-15.699999999999999],[1194757200,-15.699999999999999],[1194843600,-15.699999999999999],[1194930000,-15.460000000000001],[1195016400,-15.94],[1195102800,-15.65],[1195189200,-15.539999999999999],[1195275600,-16.149999999999999],[1195362000,-16.149999999999999],[1195448400,-16.149999999999999],[1195534800,-16.25],[1195621200,-16.73],[1195707600,-16.579999999999998],[1195794000,-16.579999999999998],[1195880400,-16.899999999999999],[1195966800,-16.899999999999999],[1196053200,-16.899999999999999],[1196139600,-16.48],[1196226000,-16.93],[1196312400,-17.57],[1196398800,-17.289999999999999],[1196485200,-17.91],[1196571600,-17.91],[1196658000,-17.91],[1196744400,-18.16],[1196830800,-18.440000000000001],[1196917200,-18.809999999999999],[1197003600,-18.73],[1197090000,-18.609999999999999],[1197176400,-18.609999999999999],[1197262800,-18.609999999999999],[1197349200,-18.989999999999998],[1197435600,-18.300000000000001],[1197522000,-18.780000000000001],[1197608400,-19.09],[1197694800,-19.039999999999999],[1197781200,-19.039999999999999],[1197867600,-19.039999999999999],[1197954000,-19.07],[1198040400,-18.57],[1198126800,-18.460000000000001],[1198213200,-17.77],[1198299600,-17.739999999999998],[1198386000,-17.739999999999998],[1198472400,-17.739999999999998],[1198558800,-17.68],[1198645200,-17.68],[1198731600,-17.280000000000001],[1198818000,-17.739999999999998],[1198904400,-18.079999999999998],[1198990800,-18.079999999999998],[1199077200,-18.079999999999998],[1199163600,-17.670000000000002],[1199250000,-17.670000000000002],[1199336400,-17.620000000000001],[1199422800,-18.210000000000001],[1199509200,-18.100000000000001],[1199595600,-18.100000000000001],[1199682000,-18.100000000000001],[1199768400,-18.25],[1199854800,-18.149999999999999],[1199941200,-18.68],[1200027600,-18.75],[1200114000,-18.760000000000002],[1200200400,-18.760000000000002],[1200286800,-18.760000000000002],[1200373200,-18.800000000000001],[1200459600,-18.190000000000001],[1200546000,-17.800000000000001],[1200632400,-17.07],[1200718800,-17.34],[1200805200,-17.34],[1200891600,-17.34],[1200978000,-17.34],[1201064400,-17.629999999999999],[1201150800,-17.690000000000001],[1201237200,-18],[1201323600,-17.289999999999999],[1201410000,-17.289999999999999],[1201496400,-17.289999999999999],[1201582800,-17.73],[1201669200,-17.649999999999999],[1201755600,-17.760000000000002],[1201842000,-17.609999999999999],[1201928400,-17.829999999999998],[1202014800,-17.829999999999998],[1202101200,-17.829999999999998],[1202187600,-17.649999999999999],[1202274000,-16.91],[1202360400,-17.059999999999999],[1202446800,-17.170000000000002],[1202533200,-17.309999999999999],[1202619600,-17.309999999999999],[1202706000,-17.309999999999999],[1202792400,-17.5],[1202878800,-17.719999999999999],[1202965200,-17.390000000000001],[1203051600,-17.489999999999998],[1203138000,-17.760000000000002],[1203224400,-17.760000000000002],[1203310800,-17.760000000000002],[1203397200,-17.760000000000002],[1203483600,-17.489999999999998],[1203570000,-17.93],[1203656400,-18.02],[1203742800,-18.850000000000001],[1203829200,-18.850000000000001],[1203915600,-18.850000000000001],[1204002000,-19],[1204088400,-18.699999999999999],[1204174800,-18.469999999999999],[1204261200,-18.52],[1204347600,-18.18],[1204434000,-18.18],[1204520400,-18.18],[1204606800,-18.559999999999999],[1204693200,-18.559999999999999],[1204779600,-19.02],[1204866000,-19.079999999999998],[1204952400,-18.809999999999999],[1205038800,-18.809999999999999],[1205121600,-18.809999999999999],[1205208000,-18.920000000000002],[1205294400,-19.579999999999998],[1205380800,-19.530000000000001],[1205467200,-19.399999999999999],[1205553600,-19.239999999999998],[1205640000,-19.239999999999998],[1205726400,-19.239999999999998],[1205812800,-19.239999999999998],[1205899200,-20],[1205985600,-19.52],[1206072000,-19.43],[1206158400,-19.43],[1206244800,-19.43],[1206331200,-19.43],[1206417600,-19.329999999999998],[1206504000,-19.07],[1206590400,-18.859999999999999],[1206676800,-18.710000000000001],[1206763200,-18.600000000000001],[1206849600,-18.600000000000001],[1206936000,-18.600000000000001],[1207022400,-18.890000000000001],[1207108800,-19.739999999999998],[1207195200,-19.600000000000001],[1207281600,-19.710000000000001],[1207368000,-19.84],[1207454400,-19.84],[1207540800,-19.84],[1207627200,-19.879999999999999],[1207713600,-19.879999999999999],[1207800000,-20.09],[1207886400,-20.059999999999999],[1207972800,-19.949999999999999],[1208059200,-19.949999999999999],[1208145600,-19.949999999999999],[1208232000,-20.109999999999999],[1208318400,-20.309999999999999],[1208404800,-20.629999999999999],[1208491200,-20.84],[1208577600,-20.879999999999999],[1208664000,-20.879999999999999],[1208750400,-20.879999999999999],[1208836800,-20.989999999999998],[1208923200,-21.309999999999999],[1209009600,-21.02],[1209096000,-20.649999999999999],[1209182400,-20.949999999999999],[1209268800,-20.949999999999999],[1209355200,-20.949999999999999],[1209441600,-20.670000000000002],[1209528000,-20.800000000000001],[1209614400,-20.800000000000001],[1209700800,-21.300000000000001],[1209787200,-21.73],[1209873600,-21.73],[1209960000,-21.73],[1210046400,-21.690000000000001],[1210132800,-22.16],[1210219200,-21.609999999999999],[1210305600,-21.690000000000001],[1210392000,-21.34],[1210478400,-21.34],[1210564800,-21.34],[1210651200,-21.350000000000001],[1210737600,-21.27],[1210824000,-21.489999999999998],[1210910400,-21.870000000000001],[1210996800,-22.149999999999999],[1211083200,-22.149999999999999],[1211169600,-22.149999999999999],[1211256000,-22.190000000000001],[1211342400,-22.039999999999999],[1211428800,-21.579999999999998],[1211515200,-21.199999999999999],[1211601600,-20.760000000000002],[1211688000,-20.760000000000002],[1211774400,-20.760000000000002],[1211860800,-20.760000000000002],[1211947200,-20.469999999999999],[1212033600,-20.68],[1212120000,-20.699999999999999],[1212206400,-20.52],[1212292800,-20.52],[1212379200,-20.52],[1212465600,-20.309999999999999],[1212552000,-20.02],[1212638400,-19.870000000000001],[1212724800,-20.190000000000001],[1212811200,-19.57],[1212897600,-19.57],[1212984000,-19.57],[1213070400,-20.359999999999999],[1213156800,-20.73],[1213243200,-20.370000000000001],[1213329600,-20.530000000000001],[1213416000,-20.850000000000001],[1213502400,-20.850000000000001],[1213588800,-20.850000000000001],[1213675200,-20.600000000000001],[1213761600,-20.620000000000001],[1213848000,-20.27],[1213934400,-20.289999999999999],[1214020800,-19.870000000000001],[1214107200,-19.870000000000001],[1214193600,-19.870000000000001],[1214280000,-20.48],[1214366400,-20.75],[1214452800,-20.43],[1214539200,-19.649999999999999],[1214625600,-19.940000000000001],[1214712000,-19.940000000000001],[1214798400,-19.940000000000001],[1214884800,-20.5],[1214971200,-21.16],[1215057600,-20.719999999999999],[1215144000,-20.899999999999999],[1215230400,-20.899999999999999],[1215316800,-20.899999999999999],[1215403200,-20.899999999999999],[1215489600,-20.940000000000001],[1215576000,-20.809999999999999],[1215662400,-20.350000000000001],[1215748800,-20.25],[1215835200,-19.539999999999999],[1215921600,-19.539999999999999],[1216008000,-19.539999999999999],[1216094400,-19.890000000000001],[1216180800,-19.68],[1216267200,-19.710000000000001],[1216353600,-19.600000000000001],[1216440000,-19.73],[1216526400,-19.73],[1216612800,-19.73],[1216699200,-19.609999999999999],[1216785600,-19.41],[1216872000,-19.210000000000001],[1216958400,-18.309999999999999],[1217044800,-18.079999999999998],[1217131200,-18.079999999999998],[1217217600,-18.079999999999998],[1217304000,-18.109999999999999],[1217390400,-18.559999999999999],[1217476800,-19.18],[1217563200,-18.609999999999999],[1217649600,-17.969999999999999],[1217736000,-17.969999999999999],[1217822400,-17.969999999999999],[1217908800,-17.93],[1217995200,-18.75],[1218081600,-18.739999999999998],[1218168000,-18.390000000000001],[1218254400,-18.539999999999999],[1218340800,-18.539999999999999],[1218427200,-18.539999999999999],[1218513600,-18.100000000000001],[1218600000,-17.670000000000002],[1218686400,-17.390000000000001],[1218772800,-17.489999999999998],[1218859200,-17.800000000000001],[1218945600,-17.800000000000001],[1219032000,-17.800000000000001],[1219118400,-17.579999999999998],[1219204800,-17.68],[1219291200,-17.960000000000001],[1219377600,-18.48],[1219464000,-18.699999999999999],[1219550400,-18.699999999999999],[1219636800,-18.699999999999999],[1219723200,-18.449999999999999],[1219809600,-18.57],[1219896000,-18.68],[1219982400,-18.77],[1220068800,-18.390000000000001],[1220155200,-18.390000000000001],[1220241600,-18.390000000000001],[1220328000,-18.390000000000001],[1220414400,-18.02],[1220500800,-17.5],[1220587200,-16.84],[1220673600,-17.100000000000001],[1220760000,-17.100000000000001],[1220846400,-17.100000000000001],[1220932800,-17.329999999999998],[1221019200,-16.530000000000001],[1221105600,-16.760000000000002],[1221192000,-17.850000000000001],[1221278400,-18.210000000000001],[1221364800,-18.210000000000001],[1221451200,-18.210000000000001],[1221537600,-18.149999999999999],[1221624000,-18.399999999999999],[1221710400,-18.350000000000001],[1221796800,-18.370000000000001],[1221883200,-18.210000000000001],[1221969600,-18.210000000000001],[1222056000,-18.210000000000001],[1222142400,-17.579999999999998],[1222228800,-17.390000000000001],[1222315200,-17.949999999999999],[1222401600,-18.149999999999999],[1222488000,-18.559999999999999],[1222574400,-18.559999999999999],[1222660800,-18.559999999999999],[1222747200,-17.699999999999999],[1222833600,-18.370000000000001],[1222920000,-18.050000000000001],[1223006400,-17],[1223092800,-17.27],[1223179200,-17.27],[1223265600,-17.27],[1223352000,-18],[1223438400,-17.489999999999998],[1223524800,-17.940000000000001],[1223611200,-18.289999999999999],[1223697600,-17.420000000000002],[1223784000,-17.420000000000002],[1223870400,-17.420000000000002],[1223956800,-18.350000000000001],[1224043200,-18.219999999999999],[1224129600,-16.699999999999999],[1224216000,-16.5],[1224302400,-16.949999999999999],[1224388800,-16.949999999999999],[1224475200,-16.949999999999999],[1224561600,-17.5],[1224648000,-16.800000000000001],[1224734400,-15.94],[1224820800,-16.760000000000002],[1224907200,-16.52],[1224993600,-16.52],[1225080000,-16.52],[1225166400,-16.469999999999999],[1225252800,-18.84],[1225339200,-18.050000000000001],[1225425600,-18.329999999999998],[1225512000,-17.710000000000001],[1225598400,-17.710000000000001],[1225688400,-17.710000000000001],[1225774800,-17.420000000000002],[1225861200,-18.989999999999998],[1225947600,-18.239999999999998],[1226034000,-17.190000000000001],[1226120400,-17.870000000000001],[1226206800,-17.870000000000001],[1226293200,-17.870000000000001],[1226379600,-18.030000000000001],[1226466000,-17.629999999999999],[1226552400,-17.539999999999999],[1226638800,-18.52],[1226725200,-18.460000000000001],[1226811600,-18.460000000000001],[1226898000,-18.460000000000001],[1226984400,-17.870000000000001],[1227070800,-18.43],[1227157200,-18.079999999999998],[1227243600,-17.48],[1227330000,-19.18],[1227416400,-19.18],[1227502800,-19.18],[1227589200,-19.879999999999999],[1227675600,-20.109999999999999],[1227762000,-19.859999999999999],[1227848400,-19.859999999999999],[1227934800,-19.809999999999999],[1228021200,-19.809999999999999],[1228107600,-19.809999999999999],[1228194000,-19.170000000000002],[1228280400,-19.370000000000001],[1228366800,-19.800000000000001],[1228453200,-19.559999999999999],[1228539600,-20.18],[1228626000,-20.18],[1228712400,-20.18],[1228798800,-20.57],[1228885200,-20.41],[1228971600,-20.600000000000001],[1229058000,-20.420000000000002],[1229144400,-19.850000000000001],[1229230800,-19.850000000000001],[1229317200,-19.850000000000001],[1229403600,-20.289999999999999],[1229490000,-20.859999999999999],[1229576400,-20.370000000000001],[1229662800,-19.82],[1229749200,-19.920000000000002],[1229835600,-19.920000000000002],[1229922000,-19.920000000000002],[1230008400,-19.789999999999999],[1230094800,-19.68],[1230181200,-19.77],[1230267600,-19.77],[1230354000,-19.699999999999999],[1230440400,-19.699999999999999],[1230526800,-19.699999999999999],[1230613200,-20.18],[1230699600,-20.350000000000001],[1230786000,-19.829999999999998],[1230872400,-19.829999999999998],[1230958800,-20.050000000000001],[1231045200,-20.050000000000001],[1231131600,-20.050000000000001],[1231218000,-19.449999999999999],[1231304400,-18.32],[1231390800,-18.07],[1231477200,-17.940000000000001],[1231563600,-18.649999999999999],[1231650000,-18.649999999999999],[1231736400,-18.649999999999999],[1231822800,-18.27],[1231909200,-17.940000000000001],[1231995600,-17.859999999999999],[1232082000,-17.760000000000002],[1232168400,-17.550000000000001],[1232254800,-17.550000000000001],[1232341200,-17.550000000000001],[1232427600,-17.550000000000001],[1232514000,-17.760000000000002],[1232600400,-18.16],[1232686800,-18.57],[1232773200,-18.629999999999999],[1232859600,-18.629999999999999],[1232946000,-18.629999999999999],[1233032400,-18.190000000000001],[1233118800,-18.030000000000001],[1233205200,-18.68],[1233291600,-18.460000000000001],[1233378000,-17.98],[1233464400,-17.98],[1233550800,-17.98],[1233637200,-17.219999999999999],[1233723600,-17.84],[1233810000,-17.890000000000001],[1233896400,-18.109999999999999],[1233982800,-18.289999999999999],[1234069200,-18.289999999999999],[1234155600,-18.289999999999999],[1234242000,-18.34],[1234328400,-17.629999999999999],[1234414800,-17.77],[1234501200,-17.640000000000001],[1234587600,-16.829999999999998],[1234674000,-16.829999999999998],[1234760400,-16.829999999999998],[1234846800,-16.829999999999998],[1234933200,-16.27],[1235019600,-16.57],[1235106000,-16.68],[1235192400,-17.68],[1235278800,-17.68],[1235365200,-17.68],[1235451600,-17.399999999999999],[1235538000,-17.98],[1235624400,-18.27],[1235710800,-18.09],[1235797200,-16.989999999999998],[1235883600,-16.989999999999998],[1235970000,-16.989999999999998],[1236056400,-17.420000000000002],[1236142800,-17.879999999999999],[1236229200,-18.190000000000001],[1236315600,-18.98],[1236402000,-18.629999999999999],[1236488400,-18.629999999999999],[1236571200,-18.629999999999999],[1236657600,-19.420000000000002],[1236744000,-19.100000000000001],[1236830400,-19.52],[1236916800,-18.649999999999999],[1237003200,-18.530000000000001],[1237089600,-18.530000000000001],[1237176000,-18.530000000000001],[1237262400,-18.699999999999999],[1237348800,-18.620000000000001],[1237435200,-18.079999999999998],[1237521600,-17.68],[1237608000,-18.07],[1237694400,-18.07],[1237780800,-18.07],[1237867200,-18.309999999999999],[1237953600,-18.699999999999999],[1238040000,-17.859999999999999],[1238126400,-17.559999999999999],[1238212800,-18.170000000000002],[1238299200,-18.170000000000002],[1238385600,-18.170000000000002],[1238472000,-17.600000000000001],[1238558400,-17.390000000000001],[1238644800,-17.170000000000002],[1238731200,-16.920000000000002],[1238817600,-17.149999999999999],[1238904000,-17.149999999999999],[1238990400,-17.149999999999999],[1239076800,-17.84],[1239163200,-18.100000000000001],[1239249600,-17.359999999999999],[1239336000,-16.969999999999999],[1239422400,-16.969999999999999],[1239508800,-16.969999999999999],[1239595200,-16.969999999999999],[1239681600,-17],[1239768000,-16.800000000000001],[1239854400,-17.02],[1239940800,-16.350000000000001],[1240027200,-16.079999999999998],[1240113600,-16.079999999999998],[1240200000,-16.079999999999998],[1240286400,-16.359999999999999],[1240372800,-15.76],[1240459200,-15.33],[1240545600,-16.489999999999998],[1240632000,-16.260000000000002],[1240718400,-16.260000000000002],[1240804800,-16.260000000000002],[1240891200,-16.27],[1240977600,-15.26],[1241064000,-15.25],[1241150400,-15.609999999999999],[1241236800,-15.710000000000001],[1241323200,-15.710000000000001],[1241409600,-15.710000000000001],[1241496000,-15.720000000000001],[1241582400,-15.779999999999999],[1241668800,-16.559999999999999],[1241755200,-16.530000000000001],[1241841600,-15.93],[1241928000,-15.93],[1242014400,-15.93],[1242100800,-15.48],[1242187200,-15.9],[1242273600,-16.039999999999999],[1242360000,-15.949999999999999],[1242446400,-15.789999999999999],[1242532800,-15.789999999999999],[1242619200,-15.789999999999999],[1242705600,-15.779999999999999],[1242792000,-15.529999999999999],[1242878400,-15.77],[1242964800,-14.619999999999999],[1243051200,-15.1],[1243137600,-15.1],[1243224000,-15.1],[1243310400,-15.1],[1243396800,-14.9],[1243483200,-14.470000000000001],[1243569600,-15.27],[1243656000,-15.300000000000001],[1243742400,-15.300000000000001],[1243828800,-15.300000000000001],[1243915200,-15.199999999999999],[1244001600,-14.460000000000001],[1244088000,-13.539999999999999],[1244174400,-13.300000000000001],[1244260800,-12.699999999999999],[1244347200,-12.699999999999999],[1244433600,-12.699999999999999],[1244520000,-13.279999999999999],[1244606400,-13.15],[1244692800,-13.15],[1244779200,-12.880000000000001],[1244865600,-12.949999999999999],[1244952000,-12.949999999999999],[1245038400,-12.949999999999999],[1245124800,-12.73],[1245211200,-12.23],[1245297600,-11.58],[1245384000,-11.57],[1245470400,-11.09],[1245556800,-11.09],[1245643200,-11.09],[1245729600,-11.279999999999999],[1245816000,-11.98],[1245902400,-12.16],[1245988800,-12.050000000000001],[1246075200,-10.720000000000001],[1246161600,-10.720000000000001],[1246248000,-10.720000000000001],[1246334400,-11.56],[1246420800,-11.33],[1246507200,-10.09],[1246593600,-10.81],[1246680000,-10.81],[1246766400,-10.81],[1246852800,-10.81],[1246939200,-11.26],[1247025600,-10.73],[1247112000,-11.08],[1247198400,-11.52],[1247284800,-11.119999999999999],[1247371200,-11.119999999999999],[1247457600,-11.119999999999999],[1247544000,-11.33],[1247630400,-11.210000000000001],[1247716800,-10.42],[1247803200,-10.220000000000001],[1247889600,-10.17],[1247976000,-10.17],[1248062400,-10.17],[1248148800,-10.23],[1248235200,-10.4],[1248321600,-10.119999999999999],[1248408000,-10.4],[1248494400,-10.31],[1248580800,-10.31],[1248667200,-10.31],[1248753600,-10.27],[1248840000,-9.0999999999999996],[1248926400,-9.0899999999999999],[1249012800,-9.4900000000000002],[1249099200,-9.2699999999999996],[1249185600,-9.2699999999999996],[1249272000,-9.2699999999999996],[1249358400,-9.4100000000000001],[1249444800,-8.9399999999999995],[1249531200,-9.4299999999999997],[1249617600,-10.57],[1249704000,-9.8800000000000008],[1249790400,-9.8800000000000008],[1249876800,-9.8800000000000008],[1249963200,-9.6099999999999994],[1250049600,-9.4000000000000004],[1250136000,-9.0500000000000007],[1250222400,-8.8599999999999994],[1250308800,-9.25],[1250395200,-9.25],[1250481600,-9.25],[1250568000,-9.4700000000000006],[1250654400,-9.3900000000000006],[1250740800,-9.2100000000000009],[1250827200,-9.3200000000000003],[1250913600,-9.0299999999999994],[1251000000,-9.0299999999999994],[1251086400,-9.0299999999999994],[1251172800,-8.6099999999999994],[1251259200,-8.2200000000000006],[1251345600,-7.9199999999999999],[1251432000,-8.0700000000000003],[1251518400,-8.3300000000000001],[1251604800,-8.3300000000000001],[1251691200,-8.3300000000000001],[1251777600,-8.4399999999999995],[1251864000,-8.6799999999999997],[1251950400,-8.6699999999999999],[1252036800,-8.9000000000000004],[1252123200,-8.7599999999999998],[1252209600,-8.7599999999999998],[1252296000,-8.7599999999999998],[1252382400,-8.7599999999999998],[1252468800,-8.8399999999999999],[1252555200,-8.1199999999999992],[1252641600,-7.4400000000000004],[1252728000,-7.3600000000000003],[1252814400,-7.3600000000000003],[1252900800,-7.3600000000000003],[1252987200,-7.7400000000000002],[1253073600,-7.5800000000000001],[1253160000,-7.3799999999999999],[1253246400,-7.5599999999999996],[1253332800,-7.0499999999999998],[1253419200,-7.0499999999999998],[1253505600,-7.0499999999999998],[1253592000,-6.9500000000000002],[1253678400,-7.0499999999999998],[1253764800,-6.4900000000000002],[1253851200,-6.6500000000000004],[1253937600,-6.2000000000000002],[1254024000,-6.2000000000000002],[1254110400,-6.2000000000000002],[1254196800,-5.7199999999999998],[1254283200,-5.6200000000000001],[1254369600,-6.3200000000000003],[1254456000,-7.04],[1254542400,-7.0700000000000003],[1254628800,-7.0700000000000003],[1254715200,-7.0700000000000003],[1254801600,-6.7400000000000002],[1254888000,-6.29],[1254974400,-6.1100000000000003],[1255060800,-6.5300000000000002],[1255147200,-6.2699999999999996],[1255233600,-6.2699999999999996],[1255320000,-6.2699999999999996],[1255406400,-6.6500000000000004],[1255492800,-6.4299999999999997],[1255579200,-6.6299999999999999],[1255665600,-7.1900000000000004],[1255752000,-7.1900000000000004],[1255838400,-7.1900000000000004],[1255924800,-7.1900000000000004],[1256011200,-7.4699999999999998],[1256097600,-8.1600000000000001],[1256184000,-8.3599999999999994],[1256270400,-8.4600000000000009],[1256356800,-8.7400000000000002],[1256443200,-8.7400000000000002],[1256529600,-8.7400000000000002],[1256616000,-9.0999999999999996],[1256702400,-9.5199999999999996],[1256788800,-10.74],[1256875200,-10.800000000000001],[1256961600,-10.630000000000001],[1257048000,-10.630000000000001],[1257138000,-10.630000000000001],[1257224400,-11.69],[1257310800,-11.65],[1257397200,-12.77],[1257483600,-12.27],[1257570000,-12.57],[1257656400,-12.57],[1257742800,-12.57],[1257829200,-13.16],[1257915600,-13.91],[1258002000,-13.710000000000001],[1258088400,-14.529999999999999],[1258174800,-14.35],[1258261200,-14.35],[1258347600,-14.35],[1258434000,-13.48],[1258520400,-13.470000000000001],[1258606800,-13.65],[1258693200,-14.199999999999999],[1258779600,-13.99],[1258866000,-13.99],[1258952400,-13.99],[1259038800,-13.82],[1259125200,-13.960000000000001],[1259211600,-14.5],[1259298000,-14.5],[1259384400,-14.720000000000001],[1259470800,-14.720000000000001],[1259557200,-14.720000000000001],[1259643600,-15.02],[1259730000,-14.82],[1259816400,-14.279999999999999],[1259902800,-14.07],[1259989200,-12.6],[1260075600,-12.6],[1260162000,-12.6],[1260248400,-12.06],[1260334800,-11.58],[1260421200,-11.68],[1260507600,-12.69],[1260594000,-12.83],[1260680400,-12.83],[1260766800,-12.83],[1260853200,-12.380000000000001],[1260939600,-12.43],[1261026000,-12.449999999999999],[1261112400,-12.210000000000001],[1261198800,-12.380000000000001],[1261285200,-12.380000000000001],[1261371600,-12.380000000000001],[1261458000,-11.99],[1261544400,-11.59],[1261630800,-11.07],[1261717200,-10.74],[1261803600,-10.74],[1261890000,-10.74],[1261976400,-10.74],[1262062800,-10.65],[1262149200,-10.83],[1262235600,-10.68],[1262322000,-10.380000000000001],[1262408400,-10.380000000000001],[1262494800,-10.380000000000001],[1262581200,-10.380000000000001],[1262667600,-9.6199999999999992],[1262754000,-9.9900000000000002],[1262840400,-10.199999999999999],[1262926800,-10.130000000000001],[1263013200,-10.02],[1263099600,-10.02],[1263186000,-10.02],[1263272400,-9.9399999999999995],[1263358800,-10.039999999999999],[1263445200,-9.8499999999999996],[1263531600,-9.3499999999999996],[1263618000,-9.2599999999999998],[1263704400,-9.2599999999999998],[1263790800,-9.2599999999999998],[1263877200,-9.2599999999999998],[1263963600,-8.9299999999999997],[1264050000,-8.8900000000000006],[1264136400,-8.7899999999999991],[1264222800,-8.3699999999999992],[1264309200,-8.3699999999999992],[1264395600,-8.3699999999999992],[1264482000,-8.4499999999999993],[1264568400,-8.3599999999999994],[1264654800,-8.2300000000000004],[1264741200,-8.0299999999999994],[1264827600,-7.79],[1264914000,-7.79],[1265000400,-7.79],[1265086800,-8.2100000000000009],[1265173200,-8.5099999999999998],[1265259600,-8.3599999999999994],[1265346000,-8.1400000000000006],[1265432400,-8.3599999999999994],[1265518800,-8.3599999999999994],[1265605200,-8.3599999999999994],[1265691600,-8.0899999999999999],[1265778000,-8.3800000000000008],[1265864400,-8.0099999999999998],[1265950800,-7.8200000000000003],[1266037200,-7.2599999999999998],[1266123600,-7.2599999999999998],[1266210000,-7.2599999999999998],[1266296400,-7.2599999999999998],[1266382800,-7.4900000000000002],[1266469200,-7.3700000000000001],[1266555600,-7.3700000000000001],[1266642000,-7.3499999999999996],[1266728400,-7.3499999999999996],[1266814800,-7.3499999999999996],[1266901200,-7.2400000000000002],[1266987600,-6.8099999999999996],[1267074000,-7.1900000000000004],[1267160400,-7.21],[1267246800,-7.2999999999999998],[1267333200,-7.2999999999999998],[1267419600,-7.2999999999999998],[1267506000,-7.1299999999999999],[1267592400,-6.6299999999999999],[1267678800,-6.6399999999999997],[1267765200,-6.0199999999999996],[1267851600,-5.96],[1267938000,-5.96],[1268024400,-5.96],[1268110800,-5.5599999999999996],[1268197200,-5.6299999999999999],[1268283600,-5.3700000000000001],[1268370000,-5.3899999999999997],[1268456400,-5.5700000000000003],[1268542800,-5.5700000000000003],[1268625600,-5.5700000000000003],[1268712000,-5.7000000000000002],[1268798400,-5.7599999999999998],[1268884800,-5.5599999999999996],[1268971200,-5.6399999999999997],[1269057600,-5.6500000000000004],[1269144000,-5.6500000000000004],[1269230400,-5.6500000000000004],[1269316800,-5.3799999999999999],[1269403200,-5.2999999999999998],[1269489600,-5.3099999999999996],[1269576000,-5.4199999999999999],[1269662400,-5.3899999999999997],[1269748800,-5.3899999999999997],[1269835200,-5.3899999999999997],[1269921600,-5.6399999999999997],[1270008000,-5.3200000000000003],[1270094400,-5.2800000000000002],[1270180800,-5.6699999999999999],[1270267200,-5.6699999999999999],[1270353600,-5.6699999999999999],[1270440000,-5.6699999999999999],[1270526400,-4.9699999999999998],[1270612800,-4.7300000000000004],[1270699200,-4.3600000000000003],[1270785600,-4.54],[1270872000,-4.7199999999999998],[1270958400,-4.7199999999999998],[1271044800,-4.7199999999999998],[1271131200,-4.4500000000000002],[1271217600,-4.3200000000000003],[1271304000,-3.6600000000000001],[1271390400,-3.4399999999999999],[1271476800,-3.0699999999999998],[1271563200,-3.0699999999999998],[1271649600,-3.0699999999999998],[1271736000,-3.7599999999999998],[1271822400,-3.2799999999999998],[1271908800,-2.8799999999999999],[1271995200,-2.3700000000000001],[1272081600,-2.1499999999999999],[1272168000,-2.1499999999999999],[1272254400,-2.1499999999999999],[1272340800,-1.8],[1272427200,-1.47],[1272513600,-1.98],[1272600000,-1.77],[1272686400,-2.3900000000000001],[1272772800,-2.3900000000000001],[1272859200,-2.3900000000000001],[1272945600,-2.1600000000000001],[1273032000,-2.3999999999999999],[1273118400,-3.23],[1273204800,-3.7200000000000002],[1273291200,-4.4400000000000004],[1273377600,-4.4400000000000004],[1273464000,-4.4400000000000004],[1273550400,-4.25],[1273636800,-3.6299999999999999],[1273723200,-2.9700000000000002],[1273809600,-2.2999999999999998],[1273896000,-2.5899999999999999],[1273982400,-2.5899999999999999],[1274068800,-2.5899999999999999],[1274155200,-2.5600000000000001],[1274241600,-2.77],[1274328000,-3.2400000000000002],[1274414400,-3.6099999999999999],[1274500800,-4.04],[1274587200,-4.04],[1274673600,-4.04],[1274760000,-3.8100000000000001],[1274846400,-4.5499999999999998],[1274932800,-3.8199999999999998],[1275019200,-3.6800000000000002],[1275105600,-3.3100000000000001],[1275192000,-3.3100000000000001],[1275278400,-3.3100000000000001],[1275364800,-3.3100000000000001],[1275451200,-3.8500000000000001],[1275537600,-4.1699999999999999],[1275624000,-3.8500000000000001],[1275710400,-4.0599999999999996],[1275796800,-4.0599999999999996],[1275883200,-4.0599999999999996],[1275969600,-4.6399999999999997],[1276056000,-5.9699999999999998],[1276142400,-5.7000000000000002],[1276228800,-5.5700000000000003],[1276315200,-5.0599999999999996],[1276401600,-5.0599999999999996],[1276488000,-5.0599999999999996],[1276574400,-4.7400000000000002],[1276660800,-5.1100000000000003],[1276747200,-5.0999999999999996],[1276833600,-5.1799999999999997],[1276920000,-4.9500000000000002],[1277006400,-4.9500000000000002],[1277092800,-4.9500000000000002],[1277179200,-5.2699999999999996],[1277265600,-4.9800000000000004],[1277352000,-4.9800000000000004],[1277438400,-4.7699999999999996],[1277524800,-3.96],[1277611200,-3.96],[1277697600,-3.96],[1277784000,-4.0099999999999998],[1277870400,-4.0099999999999998],[1277956800,-3.6800000000000002],[1278043200,-4.2599999999999998],[1278129600,-4.3499999999999996],[1278216000,-4.3499999999999996],[1278302400,-4.3499999999999996],[1278388800,-4.3499999999999996],[1278475200,-5.6399999999999997],[1278561600,-6.0499999999999998],[1278648000,-5.4800000000000004],[1278734400,-5.25],[1278820800,-5.25],[1278907200,-5.25],[1278993600,-5.7699999999999996],[1279080000,-5.1100000000000003],[1279166400,-5.1900000000000004],[1279252800,-5.54],[1279339200,-5.6900000000000004],[1279425600,-5.6900000000000004],[1279512000,-5.6900000000000004],[1279598400,-5.8899999999999997],[1279684800,-6.0099999999999998],[1279771200,-6],[1279857600,-5.7800000000000002],[1279944000,-5.3399999999999999],[1280030400,-5.3399999999999999],[1280116800,-5.3399999999999999],[1280203200,-4.8700000000000001],[1280289600,-4.8300000000000001],[1280376000,-5.3600000000000003],[1280462400,-5.5700000000000003],[1280548800,-5.75],[1280635200,-5.75],[1280721600,-5.75],[1280808000,-6.3399999999999999],[1280894400,-6.3799999999999999],[1280980800,-6.5199999999999996],[1281067200,-6.9100000000000001],[1281153600,-6.9100000000000001],[1281240000,-6.9100000000000001],[1281326400,-6.9100000000000001],[1281412800,-6.9100000000000001],[1281499200,-7.5],[1281585600,-7.4800000000000004],[1281672000,-7.5599999999999996],[1281758400,-7.0300000000000002],[1281844800,-7.0300000000000002],[1281931200,-7.0300000000000002],[1282017600,-6.4699999999999998],[1282104000,-6.8399999999999999],[1282190400,-6.7599999999999998],[1282276800,-6.9000000000000004],[1282363200,-6.75],[1282449600,-6.75],[1282536000,-6.75],[1282622400,-7.2000000000000002],[1282708800,-6.6799999999999997],[1282795200,-6.5300000000000002],[1282881600,-6.4699999999999998],[1282968000,-6.2699999999999996],[1283054400,-6.2699999999999996],[1283140800,-6.2699999999999996],[1283227200,-6.3700000000000001],[1283313600,-6.3799999999999999],[1283400000,-6.5499999999999998],[1283486400,-6.7300000000000004],[1283572800,-6.7000000000000002],[1283659200,-6.7000000000000002],[1283745600,-6.7000000000000002],[1283832000,-6.7000000000000002],[1283918400,-7.04],[1284004800,-6.9800000000000004],[1284091200,-7.1399999999999997],[1284177600,-7.2400000000000002],[1284264000,-7.2400000000000002],[1284350400,-7.2400000000000002],[1284436800,-6.4500000000000002],[1284523200,-6.75],[1284609600,-6.71],[1284696000,-7.1600000000000001],[1284782400,-7.0899999999999999],[1284868800,-7.0899999999999999],[1284955200,-7.0899999999999999],[1285041600,-6.5199999999999996],[1285128000,-6.5599999999999996],[1285214400,-6.7199999999999998],[1285300800,-6.5999999999999996],[1285387200,-6.5800000000000001],[1285473600,-6.5800000000000001],[1285560000,-6.5800000000000001],[1285646400,-6.4299999999999997],[1285732800,-6.4100000000000001],[1285819200,-6.1600000000000001],[1285905600,-5.8300000000000001],[1285992000,-5.8099999999999996],[1286078400,-5.8099999999999996],[1286164800,-5.8099999999999996],[1286251200,-6.0499999999999998],[1286337600,-6.1600000000000001],[1286424000,-6.1100000000000003],[1286510400,-6.2000000000000002],[1286596800,-5.7800000000000002],[1286683200,-5.7800000000000002],[1286769600,-5.7800000000000002],[1286856000,-5.6600000000000001],[1286942400,-5.5599999999999996],[1287028800,-5.2400000000000002],[1287115200,-5.1900000000000004],[1287201600,-5.3899999999999997],[1287288000,-5.3899999999999997],[1287374400,-5.3899999999999997],[1287460800,-5.0899999999999999],[1287547200,-5.2999999999999998],[1287633600,-5.5599999999999996],[1287720000,-5.9299999999999997],[1287806400,-5.6100000000000003],[1287892800,-5.6100000000000003],[1287979200,-5.6100000000000003],[1288065600,-5.4299999999999997],[1288152000,-5.3799999999999999],[1288238400,-5.2199999999999998],[1288324800,-5.25],[1288411200,-5.1399999999999997],[1288497600,-5.1399999999999997],[1288584000,-5.1399999999999997],[1288670400,-5.5],[1288756800,-4.9199999999999999],[1288843200,-4.7599999999999998],[1288929600,-4.6100000000000003],[1289016000,-4.71],[1289102400,-4.71],[1289192400,-4.71],[1289278800,-4.3499999999999996],[1289365200,-4.25],[1289451600,-3.8700000000000001],[1289538000,-4.0800000000000001],[1289624400,-4.3300000000000001],[1289710800,-4.3300000000000001],[1289797200,-4.3300000000000001],[1289883600,-4.3300000000000001],[1289970000,-4.2400000000000002],[1290056400,-4.0599999999999996],[1290142800,-4.2699999999999996],[1290229200,-4.46],[1290315600,-4.46],[1290402000,-4.46],[1290488400,-4.1900000000000004],[1290574800,-3.6600000000000001],[1290661200,-3.79],[1290747600,-3.79],[1290834000,-3.5899999999999999],[1290920400,-3.5899999999999999],[1291006800,-3.5899999999999999],[1291093200,-3.3199999999999998],[1291179600,-3.3399999999999999],[1291266000,-3.8500000000000001],[1291352400,-4.0199999999999996],[1291438800,-3.6200000000000001],[1291525200,-3.6200000000000001],[1291611600,-3.6200000000000001],[1291698000,-2.8999999999999999],[1291784400,-2.79],[1291870800,-2.9900000000000002],[1291957200,-2.8700000000000001],[1292043600,-2.5600000000000001],[1292130000,-2.5600000000000001],[1292216400,-2.5600000000000001],[1292302800,-3.0800000000000001],[1292389200,-3.1299999999999999],[1292475600,-3.0099999999999998],[1292562000,-2.73],[1292648400,-2.79],[1292734800,-2.79],[1292821200,-2.79],[1292907600,-2.8700000000000001],[1292994000,-2.54],[1293080400,-2.2599999999999998],[1293166800,-2.0499999999999998],[1293253200,-2.0499999999999998],[1293339600,-2.0499999999999998],[1293426000,-2.0499999999999998],[1293512400,-1.8],[1293598800,-2.0699999999999998],[1293685200,-2.1800000000000002],[1293771600,-1.8899999999999999],[1293858000,-2.3599999999999999],[1293944400,-2.3599999999999999],[1294030800,-2.3599999999999999],[1294117200,-1.9399999999999999],[1294203600,-2.4100000000000001],[1294290000,-1.8999999999999999],[1294376400,-1.8400000000000001],[1294462800,-1.8799999999999999],[1294549200,-1.8799999999999999],[1294635600,-1.8799999999999999],[1294722000,-1.7],[1294808400,-1.9099999999999999],[1294894800,-2.04],[1294981200,-1.8700000000000001],[1295067600,-1.8999999999999999],[1295154000,-1.8999999999999999],[1295240400,-1.8999999999999999],[1295326800,-1.8999999999999999],[1295413200,-2.1200000000000001],[1295499600,-3.0499999999999998],[1295586000,-3.46],[1295672400,-3.6600000000000001],[1295758800,-3.6600000000000001],[1295845200,-3.6600000000000001],[1295931600,-3.7400000000000002],[1296018000,-3.54],[1296104400,-3.21],[1296190800,-3.29],[1296277200,-3.3799999999999999],[1296363600,-3.3799999999999999],[1296450000,-3.3799999999999999],[1296536400,-3.4100000000000001],[1296622800,-3.5600000000000001],[1296709200,-3.4100000000000001],[1296795600,-3.1899999999999999],[1296882000,-3.3100000000000001],[1296968400,-3.3100000000000001],[1297054800,-3.3100000000000001],[1297141200,-2.9100000000000001],[1297227600,-2.7400000000000002],[1297314000,-2.5],[1297400400,-2.4199999999999999],[1297486800,-2.1899999999999999],[1297573200,-2.1899999999999999],[1297659600,-2.1899999999999999],[1297746000,-2.02],[1297832400,-2.3300000000000001],[1297918800,-2.5299999999999998],[1298005200,-2.48],[1298091600,-2.6899999999999999],[1298178000,-2.6899999999999999],[1298264400,-2.6899999999999999],[1298350800,-2.6899999999999999],[1298437200,-2.6899999999999999],[1298523600,-3.1400000000000001],[1298610000,-2.6699999999999999],[1298696400,-2.3100000000000001],[1298782800,-2.3100000000000001],[1298869200,-2.3100000000000001],[1298955600,-2.73],[1299042000,-2.5],[1299128400,-2.4199999999999999],[1299214800,-2.7200000000000002],[1299301200,-2.5699999999999998],[1299387600,-2.5699999999999998],[1299474000,-2.5699999999999998],[1299560400,-2.71],[1299646800,-2.7000000000000002],[1299733200,-2.7400000000000002],[1299819600,-2.79],[1299906000,-3.1600000000000001],[1299992400,-3.1600000000000001],[1300075200,-3.1600000000000001],[1300161600,-3.1899999999999999],[1300248000,-3.0600000000000001],[1300334400,-2.6699999999999999],[1300420800,-3.1800000000000002],[1300507200,-2.6600000000000001],[1300593600,-2.6600000000000001],[1300680000,-2.6600000000000001],[1300766400,-2.3799999999999999],[1300852800,-2.1699999999999999],[1300939200,-2.4500000000000002],[1301025600,-2.6200000000000001],[1301112000,-2.1800000000000002],[1301198400,-2.1800000000000002],[1301284800,-2.1800000000000002],[1301371200,-1.98],[1301457600,-2.1800000000000002],[1301544000,-2.1000000000000001],[1301630400,-2.1200000000000001],[1301716800,-2.1499999999999999],[1301803200,-2.1499999999999999],[1301889600,-2.1499999999999999],[1301976000,-2.29],[1302062400,-2.1600000000000001],[1302148800,-2.02],[1302235200,-2.02],[1302321600,-2.27],[1302408000,-2.27],[1302494400,-2.27],[1302580800,-2.4500000000000002],[1302667200,-2.8900000000000001],[1302753600,-2.7799999999999998],[1302840000,-2.6200000000000001],[1302926400,-2.3700000000000001],[1303012800,-2.3700000000000001],[1303099200,-2.3700000000000001],[1303185600,-2.3599999999999999],[1303272000,-2.7599999999999998],[1303358400,-2.6899999999999999],[1303444800,-2.6000000000000001],[1303531200,-2.6000000000000001],[1303617600,-2.6000000000000001],[1303704000,-2.6000000000000001],[1303790400,-2.1899999999999999],[1303876800,-2.3599999999999999],[1303963200,-2.3999999999999999],[1304049600,-2.4300000000000002],[1304136000,-2.02],[1304222400,-2.02],[1304308800,-2.02],[1304395200,-2.6099999999999999],[1304481600,-3.3399999999999999],[1304568000,-3.3999999999999999],[1304654400,-3.0299999999999998],[1304740800,-3.1699999999999999],[1304827200,-3.1699999999999999],[1304913600,-3.1699999999999999],[1305000000,-2.98],[1305086400,-2.4300000000000002],[1305172800,-2.52],[1305259200,-2.5299999999999998],[1305345600,-2.4399999999999999],[1305432000,-2.4399999999999999],[1305518400,-2.4399999999999999],[1305604800,-3.1200000000000001],[1305691200,-3.27],[1305777600,-3.2400000000000002],[1305864000,-3.1000000000000001],[1305950400,-2.9500000000000002],[1306036800,-2.9500000000000002],[1306123200,-2.9500000000000002],[1306209600,-2.9900000000000002],[1306296000,-3.1099999999999999],[1306382400,-2.8900000000000001],[1306468800,-2.3599999999999999],[1306555200,-2.4500000000000002],[1306641600,-2.4500000000000002],[1306728000,-2.4500000000000002],[1306814400,-2.4500000000000002],[1306900800,-2.2999999999999998],[1306987200,-2.0499999999999998],[1307073600,-2.1899999999999999],[1307160000,-2.23],[1307246400,-2.23],[1307332800,-2.23],[1307419200,-2.0699999999999998],[1307505600,-2.1699999999999999],[1307592000,-2.5600000000000001],[1307678400,-2.8300000000000001],[1307764800,-2.52],[1307851200,-2.52],[1307937600,-2.52],[1308024000,-3.0800000000000001],[1308110400,-3.0800000000000001],[1308196800,-2.7999999999999998],[1308283200,-2.4500000000000002],[1308369600,-2.4900000000000002],[1308456000,-2.4900000000000002],[1308542400,-2.4900000000000002],[1308628800,-2.7599999999999998],[1308715200,-2.5899999999999999],[1308801600,-2.3999999999999999],[1308888000,-2.1699999999999999],[1308974400,-1.55],[1309060800,-1.55],[1309147200,-1.55],[1309233600,-1.4199999999999999],[1309320000,-1.5700000000000001],[1309406400,-2.4300000000000002],[1309492800,-2.6699999999999999],[1309579200,-2.8399999999999999],[1309665600,-2.8399999999999999],[1309752000,-2.8399999999999999],[1309838400,-2.8399999999999999],[1309924800,-2.75],[1310011200,-2.5],[1310097600,-2.6400000000000001],[1310184000,-2.3599999999999999],[1310270400,-2.3599999999999999],[1310356800,-2.3599999999999999],[1310443200,-2.0899999999999999],[1310529600,-1.97],[1310616000,-1.3999999999999999],[1310702400,-1.55],[1310788800,-1.6699999999999999],[1310875200,-1.6699999999999999],[1310961600,-1.6699999999999999],[1311048000,-1.8799999999999999],[1311134400,-2.04],[1311220800,-2],[1311307200,-2.5099999999999998],[1311393600,-2.3599999999999999],[1311480000,-2.3599999999999999],[1311566400,-2.3599999999999999],[1311652800,-2.8700000000000001],[1311739200,-3.1000000000000001],[1311825600,-3.0699999999999998],[1311912000,-2.7999999999999998],[1311998400,-2.6200000000000001],[1312084800,-2.6200000000000001],[1312171200,-2.6200000000000001],[1312257600,-2.1600000000000001],[1312344000,-1.6899999999999999],[1312430400,-1.6499999999999999],[1312516800,-1.53],[1312603200,-2.3599999999999999],[1312689600,-2.3599999999999999],[1312776000,-2.3599999999999999],[1312862400,-2.9199999999999999],[1312948800,-3.3100000000000001],[1313035200,-2.5099999999999998],[1313121600,-3.6200000000000001],[1313208000,-4.1299999999999999],[1313294400,-4.1299999999999999],[1313380800,-4.1299999999999999],[1313467200,-3.77],[1313553600,-4.29],[1313640000,-4.2800000000000002],[1313726400,-3.7200000000000002],[1313812800,-3.6499999999999999],[1313899200,-3.6499999999999999],[1313985600,-3.6499999999999999],[1314072000,-3.73],[1314158400,-3.7400000000000002],[1314244800,-4.2300000000000004],[1314331200,-4.4199999999999999],[1314417600,-4.2699999999999996],[1314504000,-4.2699999999999996],[1314590400,-4.2699999999999996],[1314676800,-4.0199999999999996],[1314763200,-3.9300000000000002],[1314849600,-4.3799999999999999],[1314936000,-4.7599999999999998],[1315022400,-4.71],[1315108800,-4.71],[1315195200,-4.71],[1315281600,-4.71],[1315368000,-4.6100000000000003],[1315454400,-4.7699999999999996],[1315540800,-4.8700000000000001],[1315627200,-4.2300000000000004],[1315713600,-4.2300000000000004],[1315800000,-4.2300000000000004],[1315886400,-4.4400000000000004],[1315972800,-4.29],[1316059200,-4.2199999999999998],[1316145600,-5.1399999999999997],[1316232000,-5.3099999999999996],[1316318400,-5.3099999999999996],[1316404800,-5.3099999999999996],[1316491200,-5.3099999999999996],[1316577600,-6.0999999999999996],[1316664000,-5.2699999999999996],[1316750400,-4.7800000000000002],[1316836800,-4.6500000000000004],[1316923200,-4.6500000000000004],[1317009600,-4.6500000000000004],[1317096000,-5.5300000000000002],[1317182400,-5.2599999999999998],[1317268800,-5.7599999999999998],[1317355200,-5.6299999999999999],[1317441600,-4.8200000000000003],[1317528000,-4.8200000000000003],[1317614400,-4.8200000000000003],[1317700800,-5.1299999999999999],[1317787200,-4.8899999999999997],[1317873600,-5.4199999999999999],[1317960000,-5.71],[1318046400,-6.0999999999999996],[1318132800,-6.0999999999999996],[1318219200,-6.0999999999999996],[1318305600,-6.54],[1318392000,-6.1500000000000004],[1318478400,-5.9699999999999998],[1318564800,-5.4100000000000001],[1318651200,-5.8700000000000001],[1318737600,-5.8700000000000001],[1318824000,-5.8700000000000001],[1318910400,-5.7999999999999998],[1318996800,-6.0899999999999999],[1319083200,-6.1100000000000003],[1319169600,-6.5199999999999996],[1319256000,-7.0599999999999996],[1319342400,-7.0599999999999996],[1319428800,-7.0599999999999996],[1319515200,-6.8300000000000001],[1319601600,-6.46],[1319688000,-6.4400000000000004],[1319774400,-6.8499999999999996],[1319860800,-7.1500000000000004],[1319947200,-7.1500000000000004],[1320033600,-7.1500000000000004],[1320120000,-6.2699999999999996],[1320206400,-6.0899999999999999],[1320292800,-6.3399999999999999],[1320379200,-6.7599999999999998],[1320465600,-6.6100000000000003],[1320552000,-6.6100000000000003],[1320642000,-6.6100000000000003],[1320728400,-6.9900000000000002],[1320814800,-7.3200000000000003],[1320901200,-6.7599999999999998],[1320987600,-7.0999999999999996],[1321074000,-7.54],[1321160400,-7.54],[1321246800,-7.54],[1321333200,-7.7800000000000002],[1321419600,-7.5999999999999996],[1321506000,-6.96],[1321592400,-6.2999999999999998],[1321678800,-6.2999999999999998],[1321765200,-6.2999999999999998],[1321851600,-6.2999999999999998],[1321938000,-6.1900000000000004],[1322024400,-6.2699999999999996],[1322110800,-5.9500000000000002],[1322197200,-5.9500000000000002],[1322283600,-6.2599999999999998],[1322370000,-6.2599999999999998],[1322456400,-6.2599999999999998],[1322542800,-6.4900000000000002],[1322629200,-6.9000000000000004],[1322715600,-7.8600000000000003],[1322802000,-8.0199999999999996],[1322888400,-7.6100000000000003],[1322974800,-7.6100000000000003],[1323061200,-7.6100000000000003],[1323147600,-7.5],[1323234000,-7.5700000000000003],[1323320400,-7.8200000000000003],[1323406800,-7.5999999999999996],[1323493200,-7.3300000000000001],[1323579600,-7.3300000000000001],[1323666000,-7.3300000000000001],[1323752400,-7.0300000000000002],[1323838800,-6.9199999999999999],[1323925200,-6.4100000000000001],[1324011600,-6.3700000000000001],[1324098000,-6.2400000000000002],[1324184400,-6.2400000000000002],[1324270800,-6.2400000000000002],[1324357200,-6.3700000000000001],[1324443600,-6.6200000000000001],[1324530000,-6.6900000000000004],[1324616400,-7.0199999999999996],[1324702800,-7.4800000000000004],[1324789200,-7.4800000000000004],[1324875600,-7.4800000000000004],[1324962000,-7.4800000000000004],[1325048400,-7.3600000000000003],[1325134800,-7.3600000000000003],[1325221200,-7.5099999999999998],[1325307600,-7.2400000000000002],[1325394000,-7.2400000000000002],[1325480400,-7.2400000000000002],[1325566800,-7.2400000000000002],[1325653200,-7.3099999999999996],[1325739600,-7.5599999999999996],[1325826000,-7.3300000000000001],[1325912400,-7.5199999999999996],[1325998800,-7.5199999999999996],[1326085200,-7.5199999999999996],[1326171600,-7.3799999999999999],[1326258000,-7.3899999999999997],[1326344400,-6.9500000000000002],[1326430800,-6.9199999999999999],[1326517200,-7.0599999999999996],[1326603600,-7.0599999999999996],[1326690000,-7.0599999999999996],[1326776400,-7.0599999999999996],[1326862800,-7.2400000000000002],[1326949200,-7.0099999999999998],[1327035600,-7.1699999999999999],[1327122000,-6.75],[1327208400,-6.75],[1327294800,-6.75],[1327381200,-7],[1327467600,-6.54],[1327554000,-6.3799999999999999],[1327640400,-5.8799999999999999],[1327726800,-4.9299999999999997],[1327813200,-4.9299999999999997],[1327899600,-4.9299999999999997],[1327986000,-5.2199999999999998],[1328072400,-5.4699999999999998],[1328158800,-4.9000000000000004],[1328245200,-4.5099999999999998],[1328331600,-4.3899999999999997],[1328418000,-4.3899999999999997],[1328504400,-4.3899999999999997],[1328590800,-4.1600000000000001],[1328677200,-4.2699999999999996],[1328763600,-4.3799999999999999],[1328850000,-4.5],[1328936400,-4.7199999999999998],[1329022800,-4.7199999999999998],[1329109200,-4.7199999999999998],[1329195600,-4.29],[1329282000,-4.4900000000000002],[1329368400,-4.6699999999999999],[1329454800,-4.5800000000000001],[1329541200,-4.4699999999999998],[1329627600,-4.4699999999999998],[1329714000,-4.4699999999999998],[1329800400,-4.4699999999999998],[1329886800,-4.8799999999999999],[1329973200,-5.5199999999999996],[1330059600,-4.8700000000000001],[1330146000,-4.9699999999999998],[1330232400,-4.9699999999999998],[1330318800,-4.9699999999999998],[1330405200,-5.04],[1330491600,-5.1900000000000004],[1330578000,-5.8700000000000001],[1330664400,-6.2000000000000002],[1330750800,-6.5700000000000003],[1330837200,-6.5700000000000003],[1330923600,-6.5700000000000003],[1331010000,-6.5800000000000001],[1331096400,-6.5300000000000002],[1331182800,-6.4400000000000004],[1331269200,-6.6100000000000003],[1331355600,-6],[1331442000,-6],[1331524800,-6],[1331611200,-5.9100000000000001],[1331697600,-5.8899999999999997],[1331784000,-6.0700000000000003],[1331870400,-6.2599999999999998],[1331956800,-6.3200000000000003],[1332043200,-6.3200000000000003],[1332129600,-6.3200000000000003],[1332216000,-5.9699999999999998],[1332302400,-6.2699999999999996],[1332388800,-5.9699999999999998],[1332475200,-5.8300000000000001],[1332561600,-5.5700000000000003],[1332648000,-5.5700000000000003],[1332734400,-5.5700000000000003],[1332820800,-5.5099999999999998],[1332907200,-5.3099999999999996],[1332993600,-5.2699999999999996],[1333080000,-5.3099999999999996],[1333166400,-5.9000000000000004],[1333252800,-5.9000000000000004],[1333339200,-5.9000000000000004],[1333425600,-5.8499999999999996],[1333512000,-6.0999999999999996],[1333598400,-6.2199999999999998],[1333684800,-6.2400000000000002],[1333771200,-6.2400000000000002],[1333857600,-6.2400000000000002],[1333944000,-6.2400000000000002],[1334030400,-6.3600000000000003],[1334116800,-6.2300000000000004],[1334203200,-5.8099999999999996],[1334289600,-6.0800000000000001],[1334376000,-6.0700000000000003],[1334462400,-6.0700000000000003],[1334548800,-6.0700000000000003],[1334635200,-6.0300000000000002],[1334721600,-6.0599999999999996],[1334808000,-6.29],[1334894400,-6.1699999999999999],[1334980800,-5.7699999999999996],[1335067200,-5.7699999999999996],[1335153600,-5.7699999999999996],[1335240000,-5.5899999999999999],[1335326400,-5.2599999999999998],[1335412800,-5.3300000000000001],[1335499200,-5.29],[1335585600,-5.1399999999999997],[1335672000,-5.1399999999999997],[1335758400,-5.1399999999999997],[1335844800,-5.46],[1335931200,-6.0499999999999998],[1336017600,-5.4000000000000004],[1336104000,-5.5],[1336190400,-5.25],[1336276800,-5.25],[1336363200,-5.25],[1336449600,-5.1799999999999997],[1336536000,-4.6299999999999999],[1336622400,-4.1299999999999999],[1336708800,-3.7799999999999998],[1336795200,-3.9500000000000002],[1336881600,-3.9500000000000002],[1336968000,-3.9500000000000002],[1337054400,-3.9500000000000002],[1337140800,-3.6299999999999999],[1337227200,-3.6400000000000001],[1337313600,-3.6499999999999999],[1337400000,-3.8300000000000001],[1337486400,-3.8300000000000001],[1337572800,-3.8300000000000001],[1337659200,-3.9100000000000001],[1337745600,-4.5700000000000003],[1337832000,-4.4699999999999998],[1337918400,-4.6900000000000004],[1338004800,-4.6699999999999999],[1338091200,-4.6699999999999999],[1338177600,-4.6699999999999999],[1338264000,-4.6699999999999999],[1338350400,-4.8399999999999999],[1338436800,-4.4299999999999997],[1338523200,-3.8700000000000001],[1338609600,-3.6499999999999999],[1338696000,-3.6499999999999999],[1338782400,-3.6499999999999999],[1338868800,-3.6899999999999999],[1338955200,-3.5899999999999999],[1339041600,-3.9500000000000002],[1339128000,-4.1799999999999997],[1339214400,-4.1399999999999997],[1339300800,-4.1399999999999997],[1339387200,-4.1399999999999997],[1339473600,-4.4800000000000004],[1339560000,-4.7400000000000002],[1339646400,-4.5899999999999999],[1339732800,-4.6299999999999999],[1339819200,-4.6299999999999999],[1339905600,-4.6299999999999999],[1339992000,-4.6299999999999999],[1340078400,-4.8600000000000003],[1340164800,-4.6600000000000001],[1340251200,-4.3600000000000003],[1340337600,-3.73],[1340424000,-3.1200000000000001],[1340510400,-3.1200000000000001],[1340596800,-3.1200000000000001],[1340683200,-2.5600000000000001],[1340769600,-2.4399999999999999],[1340856000,-2.3199999999999998],[1340942400,-2.3700000000000001],[1341028800,-2.7599999999999998],[1341115200,-2.7599999999999998],[1341201600,-2.7599999999999998],[1341288000,-2.27],[1341374400,-2.21],[1341460800,-2.21],[1341547200,-1.98],[1341633600,-1.9399999999999999],[1341720000,-1.9399999999999999],[1341806400,-1.9399999999999999],[1341892800,-1.9199999999999999],[1341979200,-1.6799999999999999],[1342065600,-1.8300000000000001],[1342152000,-1.7],[1342238400,-2.0899999999999999],[1342324800,-2.0899999999999999],[1342411200,-2.0899999999999999],[1342497600,-2.2200000000000002],[1342584000,-2.8300000000000001],[1342670400,-3.4399999999999999],[1342756800,-3.8700000000000001],[1342843200,-3.4500000000000002],[1342929600,-3.4500000000000002],[1343016000,-3.4500000000000002],[1343102400,-3.5600000000000001],[1343188800,-3.3799999999999999],[1343275200,-3.29],[1343361600,-4.0499999999999998],[1343448000,-4.4400000000000004],[1343534400,-4.4400000000000004],[1343620800,-4.4400000000000004],[1343707200,-4.5800000000000001],[1343793600,-4.2699999999999996],[1343880000,-5.2199999999999998],[1343966400,-5.1200000000000001],[1344052800,-5.4500000000000002],[1344139200,-5.4500000000000002],[1344225600,-5.4500000000000002],[1344312000,-5.0899999999999999],[1344398400,-5.2000000000000002],[1344484800,-5.3799999999999999],[1344571200,-5.46],[1344657600,-5.7800000000000002],[1344744000,-5.7800000000000002],[1344830400,-5.7800000000000002],[1344916800,-5.9699999999999998],[1345003200,-6.0999999999999996],[1345089600,-5.9199999999999999],[1345176000,-6],[1345262400,-5.6200000000000001],[1345348800,-5.6200000000000001],[1345435200,-5.6200000000000001],[1345521600,-5.75],[1345608000,-5.3700000000000001],[1345694400,-5.3300000000000001],[1345780800,-5.0099999999999998],[1345867200,-5.2800000000000002],[1345953600,-5.2800000000000002],[1346040000,-5.2800000000000002],[1346126400,-5.2000000000000002],[1346212800,-4.9100000000000001],[1346299200,-4.8099999999999996],[1346385600,-4.7400000000000002],[1346472000,-4.7000000000000002],[1346558400,-4.7000000000000002],[1346644800,-4.7000000000000002],[1346731200,-4.7000000000000002],[1346817600,-3.9100000000000001],[1346904000,-3.9700000000000002],[1346990400,-4.71],[1347076800,-4.9299999999999997],[1347163200,-4.9299999999999997],[1347249600,-4.9299999999999997],[1347336000,-4.6100000000000003],[1347422400,-4.4800000000000004],[1347508800,-4.2999999999999998],[1347595200,-4.8499999999999996],[1347681600,-4.6299999999999999],[1347768000,-4.6299999999999999],[1347854400,-4.6299999999999999],[1347940800,-4.6500000000000004],[1348027200,-4.3399999999999999],[1348113600,-4.4199999999999999],[1348200000,-4.6100000000000003],[1348286400,-3.9199999999999999],[1348372800,-3.9199999999999999],[1348459200,-3.9199999999999999],[1348545600,-3.8399999999999999],[1348632000,-3.7799999999999998],[1348718400,-3.9199999999999999],[1348804800,-3.9100000000000001],[1348891200,-3.9500000000000002],[1348977600,-3.9500000000000002],[1349064000,-3.9500000000000002],[1349150400,-3.73],[1349236800,-3.8799999999999999],[1349323200,-4.2000000000000002],[1349409600,-4.4400000000000004],[1349496000,-4.5499999999999998],[1349582400,-4.5499999999999998],[1349668800,-4.5499999999999998],[1349755200,-4.5800000000000001],[1349841600,-4.4800000000000004],[1349928000,-3.96],[1350014400,-3.9199999999999999],[1350100800,-4.1500000000000004],[1350187200,-4.1500000000000004],[1350273600,-4.1500000000000004],[1350360000,-4.4699999999999998],[1350446400,-4.9699999999999998],[1350532800,-4.9000000000000004],[1350619200,-5.5099999999999998],[1350705600,-5.0899999999999999],[1350792000,-5.0899999999999999],[1350878400,-5.0899999999999999],[1350964800,-5.1100000000000003],[1351051200,-4.2999999999999998],[1351137600,-3.71],[1351224000,-4.0800000000000001],[1351310400,-4.1399999999999997],[1351396800,-4.1399999999999997],[1351483200,-4.1399999999999997],[1351569600,-4.1399999999999997],[1351656000,-4.1399999999999997],[1351742400,-4.25],[1351828800,-4.5199999999999996],[1351915200,-4.7000000000000002],[1352001600,-4.7000000000000002],[1352091600,-4.7000000000000002],[1352178000,-4.5599999999999996],[1352264400,-4.8799999999999999],[1352350800,-4.6799999999999997],[1352437200,-4.4199999999999999],[1352523600,-4.46],[1352610000,-4.46],[1352696400,-4.46],[1352782800,-4.4900000000000002],[1352869200,-4.7300000000000004],[1352955600,-4.9800000000000004],[1353042000,-5.04],[1353128400,-5.1500000000000004],[1353214800,-5.1500000000000004],[1353301200,-5.1500000000000004],[1353387600,-5.3200000000000003],[1353474000,-5.3399999999999999],[1353560400,-5.3099999999999996],[1353646800,-5.3099999999999996],[1353733200,-5.6699999999999999],[1353819600,-5.6699999999999999],[1353906000,-5.6699999999999999],[1353992400,-5.1600000000000001],[1354078800,-4.7800000000000002],[1354165200,-5.0199999999999996],[1354251600,-4.8799999999999999],[1354338000,-4.8799999999999999],[1354424400,-4.8799999999999999],[1354510800,-4.8799999999999999],[1354597200,-4.5499999999999998],[1354683600,-4.5099999999999998],[1354770000,-5.0800000000000001],[1354856400,-5.29],[1354942800,-5.6699999999999999],[1355029200,-5.6699999999999999],[1355115600,-5.6699999999999999],[1355202000,-5.5800000000000001],[1355288400,-5.29],[1355374800,-5.54],[1355461200,-5.3099999999999996],[1355547600,-5.1699999999999999],[1355634000,-5.1699999999999999],[1355720400,-5.1699999999999999],[1355806800,-5.3399999999999999],[1355893200,-5.5199999999999996],[1355979600,-4.8600000000000003],[1356066000,-4.5700000000000003],[1356152400,-4.2999999999999998],[1356238800,-4.2999999999999998],[1356325200,-4.2999999999999998],[1356411600,-4.3799999999999999],[1356498000,-4.3799999999999999],[1356584400,-4.2000000000000002],[1356670800,-4.46],[1356757200,-3.7599999999999998],[1356843600,-3.7599999999999998],[1356930000,-3.7599999999999998],[1357016400,-4.0899999999999999],[1357102800,-4.0899999999999999],[1357189200,-4.2000000000000002],[1357275600,-4.1699999999999999],[1357362000,-4.0700000000000003],[1357448400,-4.0700000000000003],[1357534800,-4.0700000000000003],[1357621200,-3.77],[1357707600,-3.5299999999999998],[1357794000,-3.5600000000000001],[1357880400,-4.0599999999999996],[1357966800,-3.9900000000000002],[1358053200,-3.9900000000000002],[1358139600,-3.9900000000000002],[1358226000,-3.9300000000000002],[1358312400,-4],[1358398800,-4.0499999999999998],[1358485200,-4.0999999999999996],[1358571600,-4.3200000000000003],[1358658000,-4.3200000000000003],[1358744400,-4.3200000000000003],[1358830800,-4.3200000000000003],[1358917200,-4.21],[1359003600,-3.9300000000000002],[1359090000,-4.2400000000000002],[1359176400,-4.4900000000000002],[1359262800,-4.4900000000000002],[1359349200,-4.4900000000000002],[1359435600,-3.8999999999999999],[1359522000,-3.73],[1359608400,-3.98],[1359694800,-2.98],[1359781200,-3.3300000000000001],[1359867600,-3.3300000000000001],[1359954000,-3.3300000000000001],[1360040400,-3.1200000000000001],[1360126800,-3.1499999999999999],[1360213200,-2.77],[1360299600,-2.8799999999999999],[1360386000,-2.8799999999999999],[1360472400,-2.8799999999999999],[1360558800,-2.8799999999999999],[1360645200,-2.8199999999999998],[1360731600,-2.6099999999999999],[1360818000,-2.5299999999999998],[1360904400,-2.27],[1360990800,-2.2400000000000002],[1361077200,-2.2400000000000002],[1361163600,-2.2400000000000002],[1361250000,-2.2400000000000002],[1361336400,-2],[1361422800,-2],[1361509200,-2],[1361595600,-2.2200000000000002],[1361682000,-2.2200000000000002],[1361768400,-2.2200000000000002],[1361854800,-1.99],[1361941200,-2.3500000000000001],[1362027600,-2.96],[1362114000,-3.1699999999999999],[1362200400,-3.0499999999999998],[1362286800,-3.0499999999999998],[1362373200,-3.0499999999999998],[1362459600,-3.54],[1362546000,-3.73],[1362632400,-3.3799999999999999],[1362718800,-3.1099999999999999],[1362805200,-2.75],[1362891600,-2.75],[1362974400,-2.75],[1363060800,-2.75],[1363147200,-2.6299999999999999],[1363233600,-2.46],[1363320000,-2.5299999999999998],[1363406400,-2.3700000000000001],[1363492800,-2.3700000000000001],[1363579200,-2.3700000000000001],[1363665600,-1.73],[1363752000,-1.5700000000000001],[1363838400,-1.48],[1363924800,-1.2],[1364011200,-1.6000000000000001],[1364097600,-1.6000000000000001],[1364184000,-1.6000000000000001],[1364270400,-1.3700000000000001],[1364356800,-1.8700000000000001],[1364443200,-1.9199999999999999],[1364529600,-2.1600000000000001],[1364616000,-2.1600000000000001],[1364702400,-2.1600000000000001],[1364788800,-2.1600000000000001],[1364875200,-2.6400000000000001],[1364961600,-3.1200000000000001],[1365048000,-3.0299999999999998],[1365134400,-2.8500000000000001],[1365220800,-2.5800000000000001],[1365307200,-2.5800000000000001],[1365393600,-2.5800000000000001],[1365480000,-2.6600000000000001],[1365566400,-2.8999999999999999],[1365652800,-2.6400000000000001],[1365739200,-3],[1365825600,-2.8999999999999999],[1365912000,-2.8999999999999999],[1365998400,-2.8999999999999999],[1366084800,-2.8399999999999999],[1366171200,-3.04],[1366257600,-3.1299999999999999],[1366344000,-2.8799999999999999],[1366430400,-3.0299999999999998],[1366516800,-3.0299999999999998],[1366603200,-3.0299999999999998],[1366689600,-3.0499999999999998],[1366776000,-2.8399999999999999],[1366862400,-3.0499999999999998],[1366948800,-2.9100000000000001],[1367035200,-2.8300000000000001],[1367121600,-2.8300000000000001],[1367208000,-2.8300000000000001],[1367294400,-2.8700000000000001],[1367380800,-2.8100000000000001],[1367467200,-3.5099999999999998],[1367553600,-3.4700000000000002],[1367640000,-3.5699999999999998],[1367726400,-3.5699999999999998],[1367812800,-3.5699999999999998],[1367899200,-3.2999999999999998],[1367985600,-3.54],[1368072000,-3.4199999999999999],[1368158400,-3.3799999999999999],[1368244800,-3.1800000000000002],[1368331200,-3.1800000000000002],[1368417600,-3.1800000000000002],[1368504000,-2.77],[1368590400,-3.25],[1368676800,-3.5],[1368763200,-3.21],[1368849600,-3.6499999999999999],[1368936000,-3.6499999999999999],[1369022400,-3.6499999999999999],[1369108800,-3.27],[1369195200,-3.6800000000000002],[1369281600,-3.7999999999999998],[1369368000,-3.1200000000000001],[1369454400,-2.8100000000000001],[1369540800,-2.8100000000000001],[1369627200,-2.8100000000000001],[1369713600,-2.8100000000000001],[1369800000,-2.7599999999999998],[1369886400,-2.7400000000000002],[1369972800,-2.5699999999999998],[1370059200,-2.1200000000000001],[1370145600,-2.1200000000000001],[1370232000,-2.1200000000000001],[1370318400,-2.5499999999999998],[1370404800,-2.6600000000000001],[1370491200,-2.1000000000000001],[1370577600,-2.1800000000000002],[1370664000,-2.9199999999999999],[1370750400,-2.9199999999999999],[1370836800,-2.9199999999999999],[1370923200,-2.3199999999999998],[1371009600,-2.04],[1371096000,-1.8100000000000001],[1371182400,-2.1200000000000001],[1371268800,-1.79],[1371355200,-1.79],[1371441600,-1.79],[1371528000,-2.02],[1371614400,-1.98],[1371700800,-1.1499999999999999],[1371787200,-0.68000000000000005],[1371873600,-0.56000000000000005],[1371960000,-0.56000000000000005],[1372046400,-0.56000000000000005],[1372132800,-0.41999999999999998],[1372219200,-0.60999999999999999],[1372305600,-0.95999999999999996],[1372392000,-0.44],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,-0.17999999999999999],[1372910400,-0.10000000000000001],[1372996800,-0.10000000000000001],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,-0.32000000000000001],[1373515200,-0.31],[1373601600,-0.95999999999999996],[1373688000,-1.01],[1373774400,-1.01],[1373860800,-1.01],[1373947200,-0.57999999999999996],[1374033600,-0.34000000000000002],[1374120000,-0.22],[1374206400,-0.27000000000000002],[1374292800,-0.63],[1374379200,-0.63],[1374465600,-0.63],[1374552000,-0.89000000000000001],[1374638400,-1.1599999999999999],[1374724800,-1.1299999999999999],[1374811200,-0.69999999999999996],[1374897600,-0.90000000000000002],[1374984000,-0.90000000000000002],[1375070400,-0.90000000000000002],[1375156800,-1.1599999999999999],[1375243200,-1],[1375329600,-1.2],[1375416000,-1.74],[1375502400,-1.6399999999999999],[1375588800,-1.6399999999999999],[1375675200,-1.6399999999999999],[1375761600,-1.3700000000000001],[1375848000,-1.47],[1375934400,-1.6100000000000001],[1376020800,-2.25],[1376107200,-2.3900000000000001],[1376193600,-2.3900000000000001],[1376280000,-2.3900000000000001],[1376366400,-2.0099999999999998],[1376452800,-1.97],[1376539200,-1.74],[1376625600,-1.8100000000000001],[1376712000,-1.75],[1376798400,-1.75],[1376884800,-1.75],[1376971200,-1.98],[1377057600,-1.4199999999999999],[1377144000,-1.3999999999999999],[1377230400,-1.24],[1377316800,-1.53],[1377403200,-1.53],[1377489600,-1.53],[1377576000,-0.94999999999999996],[1377662400,-1.3600000000000001],[1377748800,-1.4399999999999999],[1377835200,-1.04],[1377921600,-1.6000000000000001],[1378008000,-1.6000000000000001],[1378094400,-1.6000000000000001],[1378180800,-1.6000000000000001],[1378267200,-1.6599999999999999],[1378353600,-2.0299999999999998],[1378440000,-1.6799999999999999],[1378526400,-1.5900000000000001],[1378612800,-1.5900000000000001],[1378699200,-1.5900000000000001],[1378785600,-1.51],[1378872000,-1.6599999999999999],[1378958400,-2.1899999999999999],[1379044800,-2.0600000000000001],[1379131200,-2.1400000000000001],[1379217600,-2.1400000000000001],[1379304000,-2.1400000000000001],[1379390400,-2.6699999999999999],[1379476800,-2.52],[1379563200,-3.0499999999999998],[1379649600,-2.5600000000000001],[1379736000,-1.9099999999999999],[1379822400,-1.9099999999999999],[1379908800,-1.9099999999999999],[1379995200,-1.6799999999999999],[1380081600,-1.3700000000000001],[1380168000,-0.62],[1380254400,-0.56000000000000005],[1380340800,-0.28000000000000003],[1380427200,-0.28000000000000003],[1380513600,-0.28000000000000003],[1380600000,0],[1380686400,0],[1380772800,-0.16],[1380859200,0],[1380945600,-0.11],[1381032000,-0.11],[1381118400,-0.11],[1381204800,-0.17000000000000001],[1381291200,-0.14000000000000001],[1381377600,-0.52000000000000002],[1381464000,-1.04],[1381550400,-0.47999999999999998],[1381636800,-0.47999999999999998],[1381723200,-0.47999999999999998],[1381809600,-0.57999999999999996],[1381896000,-0.37],[1381982400,-0.83999999999999997],[1382068800,-0.70999999999999996],[1382155200,-0.45000000000000001],[1382241600,-0.45000000000000001],[1382328000,-0.45000000000000001],[1382414400,-0.70999999999999996],[1382500800,-0.78000000000000003],[1382587200,-0.58999999999999997],[1382673600,-0.20999999999999999],[1382760000,-0.83999999999999997],[1382846400,-0.83999999999999997],[1382932800,-0.83999999999999997],[1383019200,-0.89000000000000001],[1383105600,-1.0600000000000001],[1383192000,-1.5800000000000001],[1383278400,-1.5800000000000001],[1383364800,-1.6100000000000001],[1383451200,-1.6100000000000001],[1383541200,-1.6100000000000001],[1383627600,-0.75],[1383714000,-0.16],[1383800400,-0.66000000000000003],[1383886800,-0.94999999999999996],[1383973200,-1],[1384059600,-1],[1384146000,-1],[1384232400,-0.67000000000000004],[1384318800,-0.46999999999999997],[1384405200,-0.71999999999999997],[1384491600,-1.3999999999999999],[1384578000,-1.3799999999999999],[1384664400,-1.3799999999999999],[1384750800,-1.3799999999999999],[1384837200,-1.79],[1384923600,-1.9399999999999999],[1385010000,-1.6299999999999999],[1385096400,-1.1899999999999999],[1385182800,-1.4099999999999999],[1385269200,-1.4099999999999999],[1385355600,-1.4099999999999999],[1385442000,-1.0900000000000001],[1385528400,-0.53000000000000003],[1385614800,-0.25],[1385701200,-0.25],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.87],[1386133200,-0.71999999999999997],[1386219600,-0.58999999999999997],[1386306000,-0.52000000000000002],[1386392400,-1],[1386478800,-1],[1386565200,-1],[1386651600,-1.5700000000000001],[1386738000,-1.6899999999999999],[1386824400,-1.5900000000000001],[1386910800,-0.92000000000000004],[1386997200,-0.68000000000000005],[1387083600,-0.68000000000000005],[1387170000,-0.68000000000000005],[1387256400,-0.56000000000000005],[1387342800,-0.23999999999999999],[1387429200,-0.92000000000000004],[1387515600,-0.84999999999999998],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,-0.10000000000000001],[1388034000,-0.10000000000000001],[1388120400,-0.41999999999999998],[1388206800,-0.60999999999999999],[1388293200,-0.60999999999999999],[1388379600,-0.60999999999999999],[1388466000,-0.42999999999999999],[1388552400,-0.53000000000000003],[1388638800,-0.53000000000000003],[1388725200,-0.17000000000000001],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,-0.10000000000000001],[1389157200,0],[1389243600,0],[1389330000,-0.19],[1389416400,-0.14000000000000001],[1389502800,-0.14000000000000001],[1389589200,-0.14000000000000001],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,-0.76000000000000001],[1390971600,-0.65000000000000002],[1391058000,-0.91000000000000003],[1391144400,-0.93000000000000005],[1391230800,-1.05],[1391317200,-1.05],[1391403600,-1.05],[1391490000,-1.3700000000000001],[1391576400,-1.1100000000000001],[1391662800,-1.54],[1391749200,-1.8999999999999999],[1391835600,-2.2999999999999998],[1391922000,-2.2999999999999998],[1392008400,-2.2999999999999998],[1392094800,-1.9299999999999999],[1392181200,-1.98],[1392267600,-2.1400000000000001],[1392354000,-2.0099999999999998],[1392440400,-2.04],[1392526800,-2.04],[1392613200,-2.04],[1392699600,-2.04],[1392786000,-1.3700000000000001],[1392872400,-1.54],[1392958800,-1.3300000000000001],[1393045200,-1.01],[1393131600,-1.01],[1393218000,-1.01],[1393304400,-1.01],[1393390800,-0.94999999999999996],[1393477200,-0.5],[1393563600,-0.28999999999999998],[1393650000,-0.68999999999999995],[1393736400,-0.68999999999999995],[1393822800,-0.68999999999999995],[1393909200,-0.22],[1393995600,0],[1394082000,-0.040000000000000001],[1394168400,-0.40999999999999998],[1394254800,-0.35999999999999999],[1394341200,-0.35999999999999999],[1394424000,-0.35999999999999999],[1394510400,0],[1394596800,-0.53000000000000003],[1394683200,-0.17000000000000001],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,-0.17999999999999999],[1395201600,0],[1395288000,0],[1395374400,-0.48999999999999999],[1395460800,-0.17000000000000001],[1395547200,-0.17000000000000001],[1395633600,-0.17000000000000001],[1395720000,-0.63],[1395806400,-0.76000000000000001],[1395892800,-1.49],[1395979200,-1.6100000000000001],[1396065600,-2.02],[1396152000,-2.02],[1396238400,-2.02],[1396324800,-1.79],[1396411200,-1.47],[1396497600,-1.78],[1396584000,-2.6099999999999999],[1396670400,-3.1699999999999999],[1396756800,-3.1699999999999999],[1396843200,-3.1699999999999999],[1396929600,-3.0499999999999998],[1397016000,-3.0899999999999999],[1397102400,-2.9199999999999999],[1397188800,-3.3599999999999999],[1397275200,-3.6699999999999999],[1397361600,-3.6699999999999999],[1397448000,-3.6699999999999999],[1397534400,-4.4500000000000002],[1397620800,-4.7199999999999998],[1397707200,-5.0800000000000001],[1397793600,-4.9500000000000002],[1397880000,-4.9500000000000002],[1397966400,-4.9500000000000002],[1398052800,-4.9500000000000002],[1398139200,-4.7699999999999996],[1398225600,-4.4500000000000002],[1398312000,-4.9299999999999997],[1398398400,-5.0599999999999996],[1398484800,-5.6200000000000001],[1398571200,-5.6200000000000001],[1398657600,-5.6200000000000001],[1398744000,-6.0899999999999999],[1398830400,-6.2699999999999996],[1398916800,-5.8099999999999996],[1399003200,-5.8399999999999999],[1399089600,-6.3700000000000001],[1399176000,-6.3700000000000001],[1399262400,-6.3700000000000001],[1399348800,-6.4800000000000004],[1399435200,-6.6200000000000001],[1399521600,-7.3200000000000003],[1399608000,-7.9000000000000004],[1399694400,-7.7599999999999998],[1399780800,-7.7599999999999998],[1399867200,-7.7599999999999998],[1399953600,-7.25],[1400040000,-7.8700000000000001],[1400126400,-8.4000000000000004],[1400212800,-7.75],[1400299200,-7.8600000000000003],[1400385600,-7.8600000000000003],[1400472000,-7.8600000000000003],[1400558400,-7.5300000000000002],[1400644800,-7.6200000000000001],[1400731200,-8.0299999999999994],[1400817600,-7.7199999999999998],[1400904000,-7.3899999999999997],[1400990400,-7.3899999999999997],[1401076800,-7.3899999999999997],[1401163200,-7.3899999999999997],[1401249600,-7.0300000000000002],[1401336000,-7.2000000000000002],[1401422400,-7.29],[1401508800,-7.6699999999999999],[1401595200,-7.6699999999999999],[1401681600,-7.6699999999999999],[1401768000,-8.1999999999999993],[1401854400,-8.5299999999999994],[1401940800,-8.5800000000000001],[1402027200,-7.8700000000000001],[1402113600,-7.7300000000000004],[1402200000,-7.7300000000000004],[1402286400,-7.7300000000000004],[1402372800,-5.9400000000000004],[1402459200,-5.8499999999999996],[1402545600,-5.9400000000000004],[1402632000,-5.54],[1402718400,-5.7400000000000002],[1402804800,-5.7400000000000002],[1402891200,-5.7400000000000002],[1402977600,-5.5300000000000002],[1403064000,-5.0999999999999996],[1403150400,-5.25],[1403236800,-5.3099999999999996],[1403323200,-5.2599999999999998],[1403409600,-5.2599999999999998],[1403496000,-5.2599999999999998],[1403582400,-5.2400000000000002],[1403668800,-5.4699999999999998],[1403755200,-5.3600000000000003],[1403841600,-5.2999999999999998],[1403928000,-4.8300000000000001],[1404014400,-4.8300000000000001],[1404100800,-4.8300000000000001],[1404187200,-4.5],[1404273600,-4.3899999999999997],[1404360000,-4.5499999999999998],[1404446400,-4.6399999999999997],[1404532800,-4.6399999999999997],[1404619200,-4.6399999999999997],[1404705600,-4.6399999999999997],[1404792000,-5.4299999999999997],[1404878400,-5.8099999999999996],[1404964800,-6.21],[1405051200,-6.3799999999999999],[1405137600,-6.5099999999999998],[1405224000,-6.5099999999999998],[1405310400,-6.5099999999999998],[1405396800,-6.4400000000000004],[1405483200,-6.8499999999999996],[1405569600,-7.2699999999999996],[1405656000,-7.0700000000000003],[1405742400,-7],[1405828800,-7],[1405915200,-7],[1406001600,-7.0099999999999998],[1406088000,-7],[1406174400,-7.2999999999999998],[1406260800,-7.4699999999999998],[1406347200,-7.3399999999999999],[1406433600,-7.3399999999999999],[1406520000,-7.3399999999999999],[1406606400,-7.7400000000000002],[1406692800,-7.1699999999999999],[1406779200,-6.8700000000000001],[1406865600,-6.79],[1406952000,-7.0199999999999996],[1407038400,-7.0199999999999996],[1407124800,-7.0199999999999996],[1407211200,-7.21],[1407297600,-6.5599999999999996],[1407384000,-6.29],[1407470400,-5.9500000000000002],[1407556800,-6.6699999999999999],[1407643200,-6.6699999999999999],[1407729600,-6.6699999999999999],[1407816000,-6.2599999999999998],[1407902400,-6.5700000000000003],[1407988800,-6.5800000000000001],[1408075200,-6.9699999999999998],[1408161600,-7.21],[1408248000,-7.21],[1408334400,-7.21],[1408420800,-7.2800000000000002],[1408507200,-7.54],[1408593600,-8.0199999999999996],[1408680000,-8.2200000000000006],[1408766400,-7.9400000000000004],[1408852800,-7.9400000000000004],[1408939200,-7.9400000000000004],[1409025600,-8.1500000000000004],[1409112000,-7.75],[1409198400,-7.7599999999999998],[1409284800,-7.9500000000000002],[1409371200,-7.8499999999999996],[1409457600,-7.8499999999999996],[1409544000,-7.8499999999999996],[1409630400,-7.8499999999999996],[1409716800,-7.4299999999999997],[1409803200,-7.9900000000000002],[1409889600,-8.1400000000000006],[1409976000,-8.3699999999999992],[1410062400,-8.3699999999999992],[1410148800,-8.3699999999999992],[1410235200,-8.0800000000000001],[1410321600,-8.1500000000000004],[1410408000,-8.0600000000000005],[1410494400,-7.8499999999999996],[1410580800,-7.7599999999999998],[1410667200,-7.7599999999999998],[1410753600,-7.7599999999999998],[1410840000,-7.7699999999999996],[1410926400,-8.1600000000000001],[1411012800,-7.8899999999999997],[1411099200,-8.3100000000000005],[1411185600,-8.6600000000000001],[1411272000,-8.6600000000000001],[1411358400,-8.6600000000000001],[1411444800,-8.7699999999999996],[1411531200,-8.6099999999999994],[1411617600,-8.9100000000000001],[1411704000,-8.3000000000000007],[1411790400,-8.6699999999999999],[1411876800,-8.6699999999999999],[1411963200,-8.6699999999999999],[1412049600,-8.3499999999999996],[1412136000,-8.7799999999999994],[1412222400,-8.6099999999999994],[1412308800,-8.2599999999999998],[1412395200,-8.5600000000000005],[1412481600,-8.5600000000000005],[1412568000,-8.5600000000000005],[1412654400,-8.5899999999999999],[1412740800,-8.25],[1412827200,-8.8699999999999992],[1412913600,-8.4499999999999993],[1413000000,-8.3499999999999996],[1413086400,-8.3499999999999996],[1413172800,-8.3499999999999996],[1413259200,-7.4299999999999997],[1413345600,-7.2300000000000004],[1413432000,-6.5700000000000003],[1413518400,-5.9199999999999999],[1413604800,-6.8600000000000003],[1413691200,-6.8600000000000003],[1413777600,-6.8600000000000003],[1413864000,-7.0199999999999996],[1413950400,-7.8099999999999996],[1414036800,-7.9100000000000001],[1414123200,-8.0999999999999996],[1414209600,-8.6400000000000006],[1414296000,-8.6400000000000006],[1414382400,-8.6400000000000006],[1414468800,-8.6500000000000004],[1414555200,-8.3599999999999994],[1414641600,-8.0800000000000001],[1414728000,-8.4800000000000004],[1414814400,-8.7200000000000006],[1414900800,-8.7200000000000006],[1414990800,-8.7200000000000006],[1415077200,-8.5899999999999999],[1415163600,-8.5999999999999996],[1415250000,-9.1699999999999999],[1415336400,-9.25],[1415422800,-9.3800000000000008],[1415509200,-9.3800000000000008],[1415595600,-9.3800000000000008],[1415682000,-9.5399999999999991],[1415768400,-9.7599999999999998],[1415854800,-9.5999999999999996],[1415941200,-9.8900000000000006],[1416027600,-9.8599999999999994],[1416114000,-9.8599999999999994],[1416200400,-9.8599999999999994],[1416286800,-10.35],[1416373200,-10.529999999999999],[1416459600,-11.15],[1416546000,-10.77],[1416632400,-11.17],[1416718800,-11.17],[1416805200,-11.17],[1416891600,-10.800000000000001],[1416978000,-10.869999999999999],[1417064400,-11.02],[1417150800,-11.02],[1417237200,-11.789999999999999],[1417323600,-11.789999999999999],[1417410000,-11.789999999999999],[1417496400,-12.17],[1417582800,-11.81],[1417669200,-11.800000000000001],[1417755600,-11.869999999999999],[1417842000,-11.58],[1417928400,-11.58],[1418014800,-11.58],[1418101200,-11.84],[1418187600,-11.01],[1418274000,-10.619999999999999],[1418360400,-10.800000000000001],[1418446800,-10.1],[1418533200,-10.1],[1418619600,-10.1],[1418706000,-10.289999999999999],[1418792400,-9.9399999999999995],[1418878800,-9.9600000000000009],[1418965200,-11],[1419051600,-11.18],[1419138000,-11.18],[1419224400,-11.18],[1419310800,-11.1],[1419397200,-11.32],[1419483600,-11.130000000000001],[1419570000,-11.130000000000001],[1419656400,-11.01],[1419742800,-11.01],[1419829200,-11.01],[1419915600,-11.19],[1420002000,-10.949999999999999],[1420088400,-10.109999999999999],[1420174800,-10.109999999999999],[1420261200,-10.210000000000001],[1420347600,-10.210000000000001],[1420434000,-10.210000000000001],[1420520400,-9.7200000000000006],[1420606800,-10.07],[1420693200,-10.32],[1420779600,-10.609999999999999],[1420866000,-10.31],[1420952400,-10.31],[1421038800,-10.31],[1421125200,-9.6099999999999994],[1421211600,-9.5999999999999996],[1421298000,-9.2799999999999994],[1421384400,-9.7699999999999996],[1421470800,-9.7699999999999996],[1421557200,-9.7699999999999996],[1421643600,-9.7699999999999996],[1421730000,-9.7699999999999996],[1421816400,-10.300000000000001],[1421902800,-11],[1421989200,-11.050000000000001],[1422075600,-10.720000000000001],[1422162000,-10.720000000000001],[1422248400,-10.720000000000001],[1422334800,-10.52],[1422421200,-9.7899999999999991],[1422507600,-9.4700000000000006],[1422594000,-9.6099999999999994],[1422680400,-9.3300000000000001],[1422766800,-9.3300000000000001],[1422853200,-9.3300000000000001],[1422939600,-9.6600000000000001],[1423026000,-9.8499999999999996],[1423112400,-9.6899999999999995],[1423198800,-9.2899999999999991],[1423285200,-8.9800000000000004],[1423371600,-8.9800000000000004],[1423458000,-8.9800000000000004],[1423544400,-9.0299999999999994],[1423630800,-9.5099999999999998],[1423717200,-9.5700000000000003],[1423803600,-9.5800000000000001],[1423890000,-9.3399999999999999],[1423976400,-9.3399999999999999],[1424062800,-9.3399999999999999],[1424149200,-9.3399999999999999],[1424235600,-9.4199999999999999],[1424322000,-9.3599999999999994],[1424408400,-9.2799999999999994],[1424494800,-9.5700000000000003],[1424581200,-9.5700000000000003],[1424667600,-9.5700000000000003],[1424754000,-9.8000000000000007],[1424840400,-9.9499999999999993],[1424926800,-9.3100000000000005],[1425013200,-9.1099999999999994],[1425099600,-9.1999999999999993],[1425186000,-9.1999999999999993],[1425272400,-9.1999999999999993],[1425358800,-8.9499999999999993],[1425445200,-8.9700000000000006],[1425531600,-8.9199999999999999],[1425618000,-8.7899999999999991],[1425704400,-8.2400000000000002],[1425790800,-8.2400000000000002],[1425873600,-8.2400000000000002],[1425960000,-8.5500000000000007],[1426046400,-8.1600000000000001],[1426132800,-7.8399999999999999],[1426219200,-8.0800000000000001],[1426305600,-7.9100000000000001],[1426392000,-7.9100000000000001],[1426478400,-7.9100000000000001],[1426564800,-8.8499999999999996],[1426651200,-8.3300000000000001],[1426737600,-8.9700000000000006],[1426824000,-8.2899999999999991],[1426910400,-9.0199999999999996],[1426996800,-9.0199999999999996],[1427083200,-9.0199999999999996],[1427169600,-8.5],[1427256000,-8.0999999999999996],[1427342400,-8.2599999999999998],[1427428800,-8.0199999999999996],[1427515200,-8.0199999999999996],[1427601600,-8.0199999999999996],[1427688000,-8.0199999999999996],[1427774400,-8.3200000000000003],[1427860800,-7.6799999999999997],[1427947200,-7.4199999999999999],[1428033600,-7.46],[1428120000,-7.46],[1428206400,-7.46],[1428292800,-7.46],[1428379200,-7.6900000000000004],[1428465600,-7.5499999999999998],[1428552000,-7.2999999999999998],[1428638400,-7.71],[1428724800,-7.6399999999999997],[1428811200,-7.6399999999999997],[1428897600,-7.6399999999999997],[1428984000,-7.1100000000000003],[1429070400,-7.1299999999999999],[1429156800,-6.8899999999999997],[1429243200,-7.0199999999999996],[1429329600,-7.2599999999999998],[1429416000,-7.2599999999999998],[1429502400,-7.2599999999999998],[1429588800,-7.3799999999999999],[1429675200,-7.1799999999999997],[1429761600,-7.3700000000000001],[1429848000,-7.25],[1429934400,-7.2199999999999998],[1430020800,-7.2199999999999998],[1430107200,-7.2199999999999998],[1430193600,-7.5899999999999999],[1430280000,-7.46],[1430366400,-7.3499999999999996],[1430452800,-7.71],[1430539200,-8.1199999999999992],[1430625600,-8.1199999999999992],[1430712000,-8.1199999999999992],[1430798400,-7.9900000000000002],[1430884800,-8.0899999999999999],[1430971200,-7.79],[1431057600,-8],[1431144000,-8.4700000000000006],[1431230400,-8.4700000000000006],[1431316800,-8.4700000000000006],[1431403200,-8.2799999999999994],[1431489600,-8.2400000000000002],[1431576000,-8.0299999999999994],[1431662400,-8.2400000000000002],[1431748800,-8.3100000000000005],[1431835200,-8.3100000000000005],[1431921600,-8.3100000000000005],[1432008000,-8.0899999999999999],[1432094400,-8.1500000000000004],[1432180800,-8.0700000000000003],[1432267200,-8.1699999999999999],[1432353600,-8.1400000000000006],[1432440000,-8.1400000000000006],[1432526400,-8.1400000000000006],[1432612800,-8.1400000000000006],[1432699200,-7.9000000000000004],[1432785600,-7.8200000000000003],[1432872000,-7.9299999999999997],[1432958400,-7.5199999999999996],[1433044800,-7.5199999999999996],[1433131200,-7.5199999999999996],[1433217600,-7.5199999999999996],[1433304000,-7.3499999999999996],[1433390400,-7.0700000000000003],[1433476800,-7.0599999999999996],[1433563200,-6.5199999999999996],[1433649600,-6.5199999999999996],[1433736000,-6.5199999999999996],[1433822400,-6.4100000000000001],[1433908800,-6.54],[1433995200,-6.4699999999999998],[1434081600,-6.6699999999999999],[1434168000,-6.0999999999999996],[1434254400,-6.0999999999999996],[1434340800,-6.0999999999999996],[1434427200,-5.5899999999999999],[1434513600,-5.8200000000000003],[1434600000,-5.8799999999999999],[1434686400,-6.0999999999999996],[1434772800,-6.0599999999999996],[1434859200,-6.0599999999999996],[1434945600,-6.0599999999999996],[1435032000,-6.0599999999999996],[1435118400,-6.0199999999999996],[1435204800,-5.7699999999999996],[1435291200,-5.7199999999999998],[1435377600,-6],[1435464000,-6],[1435550400,-6],[1435636800,-6.1299999999999999],[1435723200,-6.0700000000000003],[1435809600,-6.5099999999999998],[1435896000,-6.9000000000000004],[1435982400,-6.9000000000000004],[1436068800,-6.9000000000000004],[1436155200,-6.9000000000000004],[1436241600,-6.8899999999999997],[1436328000,-7.4299999999999997],[1436414400,-7.1900000000000004],[1436500800,-6.9699999999999998],[1436587200,-7.0700000000000003],[1436673600,-7.0700000000000003],[1436760000,-7.0700000000000003],[1436846400,-7.25],[1436932800,-7.0199999999999996],[1437019200,-7.2300000000000004],[1437105600,-7.2999999999999998],[1437192000,-7.3499999999999996],[1437278400,-7.3499999999999996],[1437364800,-7.3499999999999996],[1437451200,-7.1399999999999997],[1437537600,-7.0499999999999998],[1437624000,-6.8700000000000001],[1437710400,-6.9699999999999998],[1437796800,-7.2000000000000002],[1437883200,-7.2000000000000002],[1437969600,-7.2000000000000002],[1438056000,-7.3300000000000001],[1438142400,-7.9299999999999997],[1438228800,-8.2100000000000009],[1438315200,-8.3200000000000003],[1438401600,-7.8799999999999999],[1438488000,-7.8799999999999999],[1438574400,-7.8799999999999999],[1438660800,-7.96],[1438747200,-7.9299999999999997],[1438833600,-8.3599999999999994],[1438920000,-8.5500000000000007],[1439006400,-8.4499999999999993],[1439092800,-8.4499999999999993],[1439179200,-8.4499999999999993],[1439265600,-8.5299999999999994],[1439352000,-8.8200000000000003],[1439438400,-8.6899999999999995],[1439524800,-8.9100000000000001],[1439611200,-8.9800000000000004],[1439697600,-8.9800000000000004],[1439784000,-8.9800000000000004],[1439870400,-9.0199999999999996],[1439956800,-9.3200000000000003],[1440043200,-9.1899999999999995],[1440129600,-9.1600000000000001],[1440216000,-7.5800000000000001],[1440302400,-7.5800000000000001],[1440388800,-7.5800000000000001],[1440475200,-7.0099999999999998],[1440561600,-6.2300000000000004],[1440648000,-7.4299999999999997],[1440734400,-7.8399999999999999],[1440820800,-7.2400000000000002],[1440907200,-7.2400000000000002],[1440993600,-7.2400000000000002],[1441080000,-6.71],[1441166400,-5.9100000000000001],[1441252800,-6.1699999999999999],[1441339200,-6.3799999999999999],[1441425600,-5.5199999999999996],[1441512000,-5.5199999999999996],[1441598400,-5.5199999999999996],[1441684800,-5.5199999999999996],[1441771200,-6.1799999999999997],[1441857600,-5.8899999999999997],[1441944000,-5.9500000000000002],[1442030400,-5.9900000000000002],[1442116800,-5.9900000000000002],[1442203200,-5.9900000000000002],[1442289600,-5.6399999999999997],[1442376000,-6.0199999999999996],[1442462400,-6.4299999999999997],[1442548800,-6.0199999999999996],[1442635200,-5.3899999999999997],[1442721600,-5.3899999999999997],[1442808000,-5.3899999999999997],[1442894400,-5.8300000000000001],[1442980800,-5.79],[1443067200,-5.7199999999999998],[1443153600,-5.6500000000000004],[1443240000,-7.0899999999999999],[1443326400,-7.0899999999999999],[1443412800,-7.0899999999999999],[1443499200,-7.0599999999999996],[1443585600,-7.9100000000000001],[1443672000,-8.4600000000000009],[1443758400,-8.7400000000000002],[1443844800,-8.9100000000000001],[1443931200,-8.9100000000000001],[1444017600,-8.9100000000000001],[1444104000,-9.0299999999999994],[1444190400,-8.8300000000000001],[1444276800,-8.5399999999999991],[1444363200,-8.7400000000000002],[1444449600,-8.5399999999999991],[1444536000,-8.5399999999999991],[1444622400,-8.5399999999999991],[1444708800,-8.75],[1444795200,-8.8300000000000001],[1444881600,-8.9100000000000001],[1444968000,-8.2400000000000002],[1445054400,-8.6400000000000006],[1445140800,-8.6400000000000006],[1445227200,-8.6400000000000006],[1445313600,-8.5700000000000003],[1445400000,-8.6699999999999999],[1445486400,-9.0299999999999994],[1445572800,-9.8800000000000008],[1445659200,-9.5199999999999996],[1445745600,-9.5199999999999996],[1445832000,-9.5199999999999996],[1445918400,-9.6500000000000004],[1446004800,-10.01],[1446091200,-9.2100000000000009],[1446177600,-9.6699999999999999],[1446264000,-9.7599999999999998],[1446350400,-9.7599999999999998],[1446440400,-9.7599999999999998],[1446526800,-9.2699999999999996],[1446613200,-9.1799999999999997],[1446699600,-8.7200000000000006],[1446786000,-9.0600000000000005],[1446872400,-8.1500000000000004],[1446958800,-8.1500000000000004],[1447045200,-8.1500000000000004],[1447131600,-8.0600000000000005],[1447218000,-8.3399999999999999],[1447304400,-8.5299999999999994],[1447390800,-8.3800000000000008],[1447477200,-7.7800000000000002],[1447563600,-7.7800000000000002],[1447650000,-7.7800000000000002],[1447736400,-8.3599999999999994],[1447822800,-8.3100000000000005],[1447909200,-8.8100000000000005],[1447995600,-9.1500000000000004],[1448082000,-9.0500000000000007],[1448168400,-9.0500000000000007],[1448254800,-9.0500000000000007],[1448341200,-8.3200000000000003],[1448427600,-8.1300000000000008],[1448514000,-7.79],[1448600400,-7.79],[1448686800,-7.04],[1448773200,-7.04],[1448859600,-7.04],[1448946000,-7.0800000000000001],[1449032400,-7.4800000000000004],[1449118800,-7.4100000000000001],[1449205200,-7.2000000000000002],[1449291600,-8.2100000000000009],[1449378000,-8.2100000000000009],[1449464400,-8.2100000000000009],[1449550800,-8.3300000000000001],[1449637200,-7.9000000000000004],[1449723600,-7.8600000000000003],[1449810000,-7.8600000000000003],[1449896400,-7.7000000000000002],[1449982800,-7.7000000000000002],[1450069200,-7.7000000000000002],[1450155600,-8.4199999999999999],[1450242000,-8.2699999999999996],[1450328400,-8.4800000000000004],[1450414800,-7.8200000000000003],[1450501200,-7.29],[1450587600,-7.29],[1450674000,-7.29],[1450760400,-7.4900000000000002],[1450846800,-7.8799999999999999],[1450933200,-8.0999999999999996],[1451019600,-8.0199999999999996],[1451106000,-8.0199999999999996],[1451192400,-8.0199999999999996],[1451278800,-8.0199999999999996],[1451365200,-8.3200000000000003],[1451451600,-8.5700000000000003],[1451538000,-8.4700000000000006],[1451624400,-8.0099999999999998],[1451710800,-8.0099999999999998],[1451797200,-8.0099999999999998],[1451883600,-8.0099999999999998],[1451970000,-7.9000000000000004],[1452056400,-8.2200000000000006],[1452142800,-8.1500000000000004],[1452229200,-8.1999999999999993],[1452315600,-8.2599999999999998],[1452402000,-8.2599999999999998],[1452488400,-8.2599999999999998],[1452574800,-9.0899999999999999],[1452661200,-9.9399999999999995],[1452747600,-10.16],[1452834000,-10.289999999999999],[1452920400,-10.24],[1453006800,-10.24],[1453093200,-10.24],[1453179600,-10.24],[1453266000,-11.32],[1453352400,-10.470000000000001],[1453438800,-10.85],[1453525200,-10.66],[1453611600,-10.66],[1453698000,-10.66],[1453784400,-10.77],[1453870800,-10.859999999999999],[1453957200,-11.01],[1454043600,-11.1],[1454130000,-11.17],[1454216400,-11.17],[1454302800,-11.17],[1454389200,-11.4],[1454475600,-11.16],[1454562000,-11.32],[1454648400,-10.94],[1454734800,-11.06],[1454821200,-11.06],[1454907600,-11.06],[1454994000,-10.99],[1455080400,-11.640000000000001],[1455166800,-11.99],[1455253200,-11.83],[1455339600,-12.380000000000001],[1455426000,-12.380000000000001],[1455512400,-12.380000000000001],[1455598800,-12.380000000000001],[1455685200,-12.56],[1455771600,-12.59],[1455858000,-12.73],[1455944400,-12.6],[1456030800,-12.6],[1456117200,-12.6],[1456203600,-12.85],[1456290000,-12.65],[1456376400,-12.65],[1456462800,-13.17],[1456549200,-12.279999999999999],[1456635600,-12.279999999999999],[1456722000,-12.279999999999999],[1456808400,-11.73],[1456894800,-12.52],[1456981200,-11.880000000000001],[1457067600,-11.68],[1457154000,-11.77],[1457240400,-11.77],[1457326800,-11.77],[1457413200,-11.01],[1457499600,-11.59],[1457586000,-11.43],[1457672400,-11.529999999999999],[1457758800,-11.869999999999999],[1457845200,-11.869999999999999],[1457928000,-11.869999999999999],[1458014400,-12.050000000000001],[1458100800,-12.890000000000001],[1458187200,-12.92],[1458273600,-12.869999999999999],[1458360000,-12.630000000000001],[1458446400,-12.630000000000001],[1458532800,-12.630000000000001],[1458619200,-12.51],[1458705600,-12.42],[1458792000,-13.279999999999999],[1458878400,-12.91],[1458964800,-12.91],[1459051200,-12.91],[1459137600,-12.91],[1459224000,-12.85],[1459310400,-12.43],[1459396800,-12.5],[1459483200,-12.300000000000001],[1459569600,-12.529999999999999],[1459656000,-12.529999999999999],[1459742400,-12.529999999999999],[1459828800,-12.779999999999999],[1459915200,-12.52],[1460001600,-12.550000000000001],[1460088000,-12.27],[1460174400,-12.31],[1460260800,-12.31],[1460347200,-12.31],[1460433600,-11.93],[1460520000,-12.140000000000001],[1460606400,-11.84],[1460692800,-11.789999999999999],[1460779200,-11.75],[1460865600,-11.75],[1460952000,-11.75],[1461038400,-11.67],[1461124800,-11.710000000000001],[1461211200,-11.42],[1461297600,-10.68],[1461384000,-10.27],[1461470400,-10.27],[1461556800,-10.27],[1461643200,-10.470000000000001],[1461729600,-10.18],[1461816000,-10.119999999999999],[1461902400,-9.9000000000000004],[1461988800,-9.9299999999999997],[1462075200,-9.9299999999999997],[1462161600,-9.9299999999999997],[1462248000,-10.220000000000001],[1462334400,-10.68],[1462420800,-10.56],[1462507200,-10.59],[1462593600,-10.630000000000001],[1462680000,-10.630000000000001],[1462766400,-10.630000000000001],[1462852800,-10.699999999999999],[1462939200,-11.16],[1463025600,-10.98],[1463112000,-11.43],[1463198400,-10.9],[1463284800,-10.9],[1463371200,-10.9],[1463457600,-10.99],[1463544000,-10.81],[1463630400,-10.82],[1463716800,-10.800000000000001],[1463803200,-10.48],[1463889600,-10.48],[1463976000,-10.48],[1464062400,-10.15],[1464148800,-10.48],[1464235200,-10.4],[1464321600,-10.42],[1464408000,-10.49],[1464494400,-10.49],[1464580800,-10.49],[1464667200,-10.49],[1464753600,-10.140000000000001],[1464840000,-9],[1464926400,-9.1300000000000008],[1465012800,-9.1699999999999999],[1465099200,-9.1699999999999999],[1465185600,-9.1699999999999999],[1465272000,-8.6899999999999995],[1465358400,-8.5299999999999994],[1465444800,-8.4800000000000004],[1465531200,-9.0199999999999996],[1465617600,-9.0600000000000005],[1465704000,-9.0600000000000005],[1465790400,-9.0600000000000005],[1465876800,-9.1600000000000001],[1465963200,-9.1999999999999993],[1466049600,-8.8300000000000001],[1466136000,-9.4700000000000006],[1466222400,-9.3499999999999996],[1466308800,-9.3499999999999996],[1466395200,-9.3499999999999996],[1466481600,-9.2300000000000004],[1466568000,-9.5399999999999991],[1466654400,-9.5199999999999996],[1466740800,-9.4900000000000002],[1466827200,-8.4399999999999995],[1466913600,-8.4399999999999995],[1467000000,-8.4399999999999995],[1467086400,-8.9499999999999993],[1467172800,-8.8800000000000008],[1467259200,-9.2100000000000009],[1467345600,-9.4700000000000006],[1467432000,-9.0399999999999991],[1467518400,-9.0399999999999991],[1467604800,-9.0399999999999991],[1467691200,-9.0399999999999991],[1467777600,-9.4299999999999997],[1467864000,-9.3599999999999994],[1467950400,-9.2699999999999996],[1468036800,-9.0500000000000007],[1468123200,-9.0500000000000007],[1468209600,-9.0500000000000007],[1468296000,-8.8100000000000005],[1468382400,-8.5199999999999996],[1468468800,-9.0399999999999991],[1468555200,-9.1899999999999995],[1468641600,-8.5399999999999991],[1468728000,-8.5399999999999991],[1468814400,-8.5399999999999991],[1468900800,-8.6400000000000006],[1468987200,-8.6699999999999999],[1469073600,-7.8700000000000001],[1469160000,-8.4100000000000001],[1469246400,-8.4900000000000002],[1469332800,-8.4900000000000002],[1469419200,-8.4900000000000002],[1469505600,-8.6699999999999999],[1469592000,-8.4700000000000006],[1469678400,-8.1799999999999997],[1469764800,-8.2799999999999994],[1469851200,-8.2899999999999991],[1469937600,-8.2899999999999991],[1470024000,-8.2899999999999991],[1470110400,-8.4700000000000006],[1470196800,-8.3599999999999994],[1470283200,-7.8399999999999999],[1470369600,-8.1699999999999999],[1470456000,-7.9900000000000002],[1470542400,-7.9900000000000002],[1470628800,-7.9900000000000002],[1470715200,-8.0700000000000003],[1470801600,-8.0199999999999996],[1470888000,-8.5399999999999991],[1470974400,-8.5],[1471060800,-8.3399999999999999],[1471147200,-8.3399999999999999],[1471233600,-8.3399999999999999],[1471320000,-8.0800000000000001],[1471406400,-8.0199999999999996],[1471492800,-8.4499999999999993],[1471579200,-8.2599999999999998],[1471665600,-8.3100000000000005],[1471752000,-8.3100000000000005],[1471838400,-8.3100000000000005],[1471924800,-8.1600000000000001],[1472011200,-7.8799999999999999],[1472097600,-7.9699999999999998],[1472184000,-7.5999999999999996],[1472270400,-7.3399999999999999],[1472356800,-7.3399999999999999],[1472443200,-7.3399999999999999],[1472529600,-7.3700000000000001],[1472616000,-7.1100000000000003],[1472702400,-7.4500000000000002],[1472788800,-7.2699999999999996],[1472875200,-7.04],[1472961600,-7.04],[1473048000,-7.04],[1473134400,-7.04],[1473220800,-6.1699999999999999],[1473307200,-6.1200000000000001],[1473393600,-5.6600000000000001],[1473480000,-5.3200000000000003],[1473566400,-5.3200000000000003],[1473652800,-5.3200000000000003],[1473739200,-5.8700000000000001],[1473825600,-5.9500000000000002],[1473912000,-5.79],[1473998400,-5.7599999999999998],[1474084800,-5.4199999999999999],[1474171200,-5.4199999999999999],[1474257600,-5.4199999999999999],[1474344000,-5.1699999999999999],[1474430400,-4.9699999999999998],[1474516800,-5.2400000000000002],[1474603200,-5.0700000000000003],[1474689600,-4.9000000000000004],[1474776000,-4.9000000000000004],[1474862400,-4.9000000000000004],[1474948800,-4.3700000000000001],[1475035200,-4.8499999999999996],[1475121600,-4.7300000000000004],[1475208000,-4.6900000000000004],[1475294400,-4.5599999999999996],[1475380800,-4.5599999999999996],[1475467200,-4.5599999999999996],[1475553600,-4.4000000000000004],[1475640000,-4.2400000000000002],[1475726400,-4.0800000000000001],[1475812800,-4.0999999999999996],[1475899200,-4],[1475985600,-4],[1476072000,-4],[1476158400,-3.6800000000000002],[1476244800,-3.6499999999999999],[1476331200,-3.8999999999999999],[1476417600,-4.4800000000000004],[1476504000,-4.7000000000000002],[1476590400,-4.7000000000000002],[1476676800,-4.7000000000000002],[1476763200,-4.6299999999999999],[1476849600,-4.8300000000000001],[1476936000,-4.6799999999999997],[1477022400,-4.5300000000000002],[1477108800,-4.3200000000000003],[1477195200,-4.3200000000000003],[1477281600,-4.3200000000000003],[1477368000,-4.5999999999999996],[1477454400,-4.3200000000000003],[1477540800,-4.6600000000000001],[1477627200,-5.0800000000000001],[1477713600,-5.4199999999999999],[1477800000,-5.4199999999999999],[1477886400,-5.4199999999999999],[1477972800,-5.7699999999999996],[1478059200,-5.4900000000000002],[1478145600,-5.8799999999999999],[1478232000,-6.54],[1478318400,-6.29],[1478404800,-6.29],[1478494800,-6.29],[1478581200,-6.5700000000000003],[1478667600,-6.9299999999999997],[1478754000,-5.9500000000000002],[1478840400,-5.3300000000000001],[1478926800,-4.3399999999999999],[1479013200,-4.3399999999999999],[1479099600,-4.3399999999999999],[1479186000,-3.7999999999999998],[1479272400,-3.8999999999999999],[1479358800,-3.4900000000000002],[1479445200,-3.6200000000000001],[1479531600,-3.3100000000000001],[1479618000,-3.3100000000000001],[1479704400,-3.3100000000000001],[1479790800,-3.5499999999999998],[1479877200,-2.9399999999999999],[1479963600,-2.7599999999999998],[1480050000,-2.7599999999999998],[1480136400,-2.9700000000000002],[1480222800,-2.9700000000000002],[1480309200,-2.9700000000000002],[1480395600,-3.5800000000000001],[1480482000,-3.7599999999999998],[1480568400,-3.1699999999999999],[1480654800,-3.3399999999999999],[1480741200,-2.9100000000000001],[1480827600,-2.9100000000000001],[1480914000,-2.9100000000000001],[1481000400,-2.2000000000000002],[1481086800,-1.9099999999999999],[1481173200,-2.8999999999999999],[1481259600,-2.3199999999999998],[1481346000,-2.8199999999999998],[1481432400,-2.8199999999999998],[1481518800,-2.8199999999999998],[1481605200,-3.1499999999999999],[1481691600,-3.5800000000000001],[1481778000,-3.6299999999999999],[1481864400,-3.5600000000000001],[1481950800,-3.23],[1482037200,-3.23],[1482123600,-3.23],[1482210000,-3.0499999999999998],[1482296400,-2.98],[1482382800,-2.9900000000000002],[1482469200,-3.04],[1482555600,-2.6499999999999999],[1482642000,-2.6499999999999999],[1482728400,-2.6499999999999999],[1482814800,-2.6499999999999999],[1482901200,-2.8700000000000001],[1482987600,-2.5299999999999998],[1483074000,-2.6400000000000001],[1483160400,-2.48],[1483246800,-2.48],[1483333200,-2.48],[1483419600,-2.48],[1483506000,-2.3199999999999998],[1483592400,-1.8799999999999999],[1483678800,-1.8600000000000001],[1483765200,-2.3100000000000001],[1483851600,-2.3100000000000001],[1483938000,-2.3100000000000001],[1484024400,-1.73],[1484110800,-0.089999999999999997],[1484197200,-1.21],[1484283600,-1.3400000000000001],[1484370000,-0.72999999999999998],[1484456400,-0.72999999999999998],[1484542800,-0.72999999999999998],[1484629200,-0.72999999999999998],[1484715600,-1.3899999999999999],[1484802000,-1.6299999999999999],[1484888400,-1.8999999999999999],[1484974800,-1.78],[1485061200,-1.78],[1485147600,-1.78],[1485234000,-2.1000000000000001],[1485320400,-2.4199999999999999],[1485406800,-2.1400000000000001],[1485493200,-2.3399999999999999],[1485579600,-2.0899999999999999],[1485666000,-2.0899999999999999],[1485752400,-2.0899999999999999],[1485838800,-2.54],[1485925200,-2.3900000000000001],[1486011600,-2.1299999999999999],[1486098000,-1.75],[1486184400,-2.0099999999999998],[1486270800,-2.0099999999999998],[1486357200,-2.0099999999999998],[1486443600,-1.9399999999999999],[1486530000,-1.72],[1486616400,-2.1200000000000001],[1486702800,-1.6699999999999999],[1486789200,-1.45],[1486875600,-1.45],[1486962000,-1.45],[1487048400,-1.9099999999999999],[1487134800,-1.8100000000000001],[1487221200,-1.77],[1487307600,-2.0099999999999998],[1487394000,-2.0099999999999998],[1487480400,-2.0099999999999998],[1487566800,-2.0099999999999998],[1487653200,-2.0099999999999998],[1487739600,-2.2999999999999998],[1487826000,-2.6200000000000001],[1487912400,-2.9900000000000002],[1487998800,-3.2200000000000002],[1488085200,-3.2200000000000002],[1488171600,-3.2200000000000002],[1488258000,-2.52],[1488344400,-3.2799999999999998],[1488430800,-3.6899999999999999],[1488517200,-3.5699999999999998],[1488603600,-3.2200000000000002],[1488690000,-3.2200000000000002],[1488776400,-3.2200000000000002],[1488862800,-3.8300000000000001],[1488949200,-4.2300000000000004],[1489035600,-4.1900000000000004],[1489122000,-4.6399999999999997],[1489208400,-4.9800000000000004],[1489294800,-4.9800000000000004],[1489377600,-4.9800000000000004],[1489464000,-4.7599999999999998],[1489550400,-4.54],[1489636800,-4.8499999999999996],[1489723200,-4.2199999999999998],[1489809600,-3.7599999999999998],[1489896000,-3.7599999999999998],[1489982400,-3.7599999999999998],[1490068800,-3.8199999999999998],[1490155200,-4.1299999999999999],[1490241600,-5.1299999999999999],[1490328000,-4.75],[1490414400,-4.3300000000000001],[1490500800,-4.3300000000000001],[1490587200,-4.3300000000000001],[1490673600,-3.6800000000000002],[1490760000,-3.8399999999999999],[1490846400,-3.2799999999999998],[1490932800,-3.2400000000000002],[1491019200,-3],[1491105600,-3],[1491192000,-3],[1491278400,-3.3300000000000001],[1491364800,-4.0199999999999996],[1491451200,-4.5599999999999996],[1491537600,-4.3600000000000003],[1491624000,-4],[1491710400,-4],[1491796800,-4],[1491883200,-4.1200000000000001],[1491969600,-4.0999999999999996],[1492056000,-4.0800000000000001],[1492142400,-3.7400000000000002],[1492228800,-3.7400000000000002],[1492315200,-3.7400000000000002],[1492401600,-3.7400000000000002],[1492488000,-4.3899999999999997],[1492574400,-4.3300000000000001],[1492660800,-3.9399999999999999],[1492747200,-4.1299999999999999],[1492833600,-4.1299999999999999],[1492920000,-4.1299999999999999],[1493006400,-4.1299999999999999],[1493092800,-4.7000000000000002],[1493179200,-4.3499999999999996],[1493265600,-4.2199999999999998],[1493352000,-4.6600000000000001],[1493438400,-4.5700000000000003],[1493524800,-4.5700000000000003],[1493611200,-4.5700000000000003],[1493697600,-4.8399999999999999],[1493784000,-5.1299999999999999],[1493870400,-5.4000000000000004],[1493956800,-6.1100000000000003],[1494043200,-5.8300000000000001],[1494129600,-5.8300000000000001],[1494216000,-5.8300000000000001],[1494302400,-6.1900000000000004],[1494388800,-6.3099999999999996],[1494475200,-6.1399999999999997],[1494561600,-6.0199999999999996],[1494648000,-6.3799999999999999],[1494734400,-6.3799999999999999],[1494820800,-6.3799999999999999],[1494907200,-6.2800000000000002],[1494993600,-6.4699999999999998],[1495080000,-6.6600000000000001],[1495166400,-6.3899999999999997],[1495252800,-6.8600000000000003],[1495339200,-6.8600000000000003],[1495425600,-6.8600000000000003],[1495512000,-7.3899999999999997],[1495598400,-7.4000000000000004],[1495684800,-7.6100000000000003],[1495771200,-8.2200000000000006],[1495857600,-8.1500000000000004],[1495944000,-8.1500000000000004],[1496030400,-8.1500000000000004],[1496116800,-8.1500000000000004],[1496203200,-8.6300000000000008],[1496289600,-8.8000000000000007],[1496376000,-9.0500000000000007],[1496462400,-8.6199999999999992],[1496548800,-8.6199999999999992],[1496635200,-8.6199999999999992],[1496721600,-9.0199999999999996],[1496808000,-8.9100000000000001],[1496894400,-9.2200000000000006],[1496980800,-8.8100000000000005],[1497067200,-8.8200000000000003],[1497153600,-8.8200000000000003],[1497240000,-8.8200000000000003],[1497326400,-8.9000000000000004],[1497412800,-9],[1497499200,-9.5299999999999994],[1497585600,-9.7300000000000004],[1497672000,-9.7799999999999994],[1497758400,-9.7799999999999994],[1497844800,-9.7799999999999994],[1497931200,-9.9700000000000006],[1498017600,-9.7799999999999994],[1498104000,-9.9399999999999995],[1498190400,-9.7400000000000002],[1498276800,-8.8800000000000008],[1498363200,-8.8800000000000008],[1498449600,-8.8800000000000008],[1498536000,-8.5500000000000007],[1498622400,-8.4499999999999993],[1498708800,-8.7699999999999996],[1498795200,-8.2300000000000004],[1498881600,-8.2799999999999994],[1498968000,-8.2799999999999994],[1499054400,-8.2799999999999994],[1499140800,-8.5399999999999991],[1499227200,-8.5399999999999991],[1499313600,-8.7300000000000004],[1499400000,-8.5600000000000005],[1499486400,-8.5500000000000007],[1499572800,-8.5500000000000007],[1499659200,-8.5500000000000007],[1499745600,-8.8699999999999992],[1499832000,-8.9900000000000002],[1499918400,-9.1799999999999997],[1500004800,-9.4100000000000001],[1500091200,-9.5999999999999996],[1500177600,-9.5999999999999996],[1500264000,-9.5999999999999996],[1500350400,-9.4399999999999995],[1500436800,-9.5399999999999991],[1500523200,-9.8200000000000003],[1500609600,-9.6699999999999999],[1500696000,-9.4600000000000009],[1500782400,-9.4600000000000009],[1500868800,-9.4600000000000009],[1500955200,-9.3699999999999992],[1501041600,-9.5899999999999999],[1501128000,-9.6799999999999997],[1501214400,-10.06],[1501300800,-10.08],[1501387200,-10.08],[1501473600,-10.08],[1501560000,-10.19],[1501646400,-10.109999999999999],[1501732800,-10.869999999999999],[1501819200,-10.59],[1501905600,-10.51],[1501992000,-10.51],[1502078400,-10.51],[1502164800,-10.859999999999999],[1502251200,-10.9],[1502337600,-11.699999999999999],[1502424000,-11.470000000000001],[1502510400,-11.51],[1502596800,-11.51],[1502683200,-11.51],[1502769600,-11.69],[1502856000,-12.33],[1502942400,-12.609999999999999],[1503028800,-11.880000000000001],[1503115200,-11.52],[1503201600,-11.52],[1503288000,-11.52],[1503374400,-12.039999999999999],[1503460800,-12.44],[1503547200,-12.24],[1503633600,-11.82],[1503720000,-11.380000000000001],[1503806400,-11.380000000000001],[1503892800,-11.380000000000001],[1503979200,-11.359999999999999],[1504065600,-11.15],[1504152000,-11.199999999999999],[1504238400,-11.619999999999999],[1504324800,-11.390000000000001],[1504411200,-11.390000000000001],[1504497600,-11.390000000000001],[1504584000,-11.390000000000001],[1504670400,-10.880000000000001],[1504756800,-11.039999999999999],[1504843200,-11.23],[1504929600,-11.18],[1505016000,-11.18],[1505102400,-11.18],[1505188800,-11.890000000000001],[1505275200,-11.49],[1505361600,-11.25],[1505448000,-11.27],[1505534400,-11.039999999999999],[1505620800,-11.039999999999999],[1505707200,-11.039999999999999],[1505793600,-10.68],[1505880000,-10.81],[1505966400,-10.33],[1506052800,-10.08],[1506139200,-9.9499999999999993],[1506225600,-9.9499999999999993],[1506312000,-9.9499999999999993],[1506398400,-9.9299999999999997],[1506484800,-9.5600000000000005],[1506571200,-9.2699999999999996],[1506657600,-9.1300000000000008],[1506744000,-9.3000000000000007],[1506830400,-9.3000000000000007],[1506916800,-9.3000000000000007],[1507003200,-8.8900000000000006],[1507089600,-8.8599999999999994],[1507176000,-9.0700000000000003],[1507262400,-9.4000000000000004],[1507348800,-9.0199999999999996],[1507435200,-9.0199999999999996],[1507521600,-9.0199999999999996],[1507608000,-8.8699999999999992],[1507694400,-9.3599999999999994],[1507780800,-9.1799999999999997],[1507867200,-9.4299999999999997],[1507953600,-9.4100000000000001],[1508040000,-9.4100000000000001],[1508126400,-9.4100000000000001],[1508212800,-9.9000000000000004],[1508299200,-10.07],[1508385600,-10.09],[1508472000,-10.23],[1508558400,-10.69],[1508644800,-10.69],[1508731200,-10.69],[1508817600,-10.859999999999999],[1508904000,-11.32],[1508990400,-11.51],[1509076800,-11.77],[1509163200,-11.550000000000001],[1509249600,-11.550000000000001],[1509336000,-11.550000000000001],[1509422400,-11.33],[1509508800,-11.06],[1509595200,-11.539999999999999],[1509681600,-11.41],[1509768000,-11.32],[1509854400,-11.32],[1509944400,-11.32],[1510030800,-11.31],[1510117200,-11.25],[1510203600,-11.630000000000001],[1510290000,-11.42],[1510376400,-11.140000000000001],[1510462800,-11.140000000000001],[1510549200,-11.140000000000001],[1510635600,-11.289999999999999],[1510722000,-11.93],[1510808400,-10.710000000000001],[1510894800,-9.8200000000000003],[1510981200,-9.9299999999999997],[1511067600,-9.9299999999999997],[1511154000,-9.9299999999999997],[1511240400,-9.0999999999999996],[1511326800,-9.2300000000000004],[1511413200,-7.8700000000000001],[1511499600,-7.8700000000000001],[1511586000,-7.0999999999999996],[1511672400,-7.0999999999999996],[1511758800,-7.0999999999999996],[1511845200,-7.75],[1511931600,-8.5600000000000005],[1512018000,-9.4600000000000009],[1512104400,-10.029999999999999],[1512190800,-9.8499999999999996],[1512277200,-9.8499999999999996],[1512363600,-9.8499999999999996],[1512450000,-10.57],[1512536400,-10.210000000000001],[1512622800,-10.67],[1512709200,-10.35],[1512795600,-10.33],[1512882000,-10.33],[1512968400,-10.33],[1513054800,-10.24],[1513141200,-10],[1513227600,-10.16],[1513314000,-10.140000000000001],[1513400400,-9.9700000000000006],[1513486800,-9.9700000000000006],[1513573200,-9.9700000000000006],[1513659600,-9.2899999999999991],[1513746000,-9.0099999999999998],[1513832400,-8.8399999999999999],[1513918800,-9.0899999999999999],[1514005200,-9.3000000000000007],[1514091600,-9.3000000000000007],[1514178000,-9.3000000000000007],[1514264400,-9.3000000000000007],[1514350800,-8.7899999999999991],[1514437200,-8.6799999999999997],[1514523600,-9.1799999999999997],[1514610000,-8.4100000000000001],[1514696400,-8.4100000000000001],[1514782800,-8.4100000000000001],[1514869200,-8.4100000000000001],[1514955600,-8.6600000000000001],[1515042000,-8.9399999999999995],[1515128400,-8.9600000000000009],[1515214800,-8.6600000000000001],[1515301200,-8.6600000000000001],[1515387600,-8.6600000000000001],[1515474000,-9.0099999999999998],[1515560400,-9.1699999999999999],[1515646800,-8.8399999999999999],[1515733200,-8.75],[1515819600,-9.5800000000000001],[1515906000,-9.5800000000000001],[1515992400,-9.5800000000000001],[1516078800,-9.5800000000000001],[1516165200,-9.5800000000000001],[1516251600,-10.470000000000001],[1516338000,-10.449999999999999],[1516424400,-10.289999999999999],[1516510800,-10.289999999999999],[1516597200,-10.289999999999999],[1516683600,-10.73],[1516770000,-10.779999999999999],[1516856400,-10.69],[1516942800,-10.67],[1517029200,-10.99],[1517115600,-10.99],[1517202000,-10.99],[1517288400,-11.41],[1517374800,-11.27],[1517461200,-11.779999999999999],[1517547600,-11.640000000000001],[1517634000,-11.199999999999999],[1517720400,-11.199999999999999],[1517806800,-11.199999999999999],[1517893200,-9.7899999999999991],[1517979600,-10.699999999999999],[1518066000,-9.8300000000000001],[1518152400,-7.8600000000000003],[1518238800,-9.3599999999999994],[1518325200,-9.3599999999999994],[1518411600,-9.3599999999999994],[1518498000,-10.33],[1518584400,-9.9399999999999995],[1518670800,-10.300000000000001],[1518757200,-11.08],[1518843600,-10.800000000000001],[1518930000,-10.800000000000001],[1519016400,-10.800000000000001],[1519102800,-10.800000000000001],[1519189200,-10.609999999999999],[1519275600,-10.039999999999999],[1519362000,-10.26],[1519448400,-11.17],[1519534800,-11.17],[1519621200,-11.17],[1519707600,-12.039999999999999],[1519794000,-11.529999999999999],[1519880400,-10.789999999999999],[1519966800,-9.9700000000000006],[1520053200,-9.1500000000000004],[1520139600,-9.1500000000000004],[1520226000,-9.1500000000000004],[1520312400,-9.9800000000000004],[1520398800,-10.210000000000001],[1520485200,-9.7799999999999994],[1520571600,-9.5899999999999999],[1520658000,-10.81],[1520744400,-10.81],[1520827200,-10.81],[1520913600,-9.6899999999999995],[1521000000,-9.0899999999999999],[1521086400,-8.3599999999999994],[1521172800,-7.8399999999999999],[1521259200,-7.5899999999999999],[1521345600,-7.5899999999999999],[1521432000,-7.5899999999999999],[1521518400,-7.2699999999999996],[1521604800,-7.8499999999999996],[1521691200,-7.3899999999999997],[1521777600,-5.6900000000000004],[1521864000,-4.3899999999999997],[1521950400,-4.3899999999999997],[1522036800,-4.3899999999999997],[1522123200,-6.7400000000000002],[1522209600,-6.2599999999999998],[1522296000,-6.3899999999999997],[1522382400,-6.8099999999999996],[1522468800,-6.8099999999999996],[1522555200,-6.8099999999999996],[1522641600,-6.8099999999999996],[1522728000,-5.7199999999999998],[1522814400,-6.71],[1522900800,-6.8399999999999999],[1522987200,-7.1500000000000004],[1523073600,-5.4900000000000002],[1523160000,-5.4900000000000002],[1523246400,-5.4900000000000002],[1523332800,-5.9500000000000002],[1523419200,-6.4900000000000002],[1523505600,-5.9500000000000002],[1523592000,-6.2800000000000002],[1523678400,-5.5300000000000002],[1523764800,-5.5300000000000002],[1523851200,-5.5300000000000002],[1523937600,-6.5800000000000001],[1524024000,-6.9299999999999997],[1524110400,-7.21],[1524196800,-6.9299999999999997],[1524283200,-6.5899999999999999],[1524369600,-6.5899999999999999],[1524456000,-6.5899999999999999],[1524542400,-7.0199999999999996],[1524628800,-6.5],[1524715200,-6.7199999999999998],[1524801600,-7.0899999999999999],[1524888000,-6.4900000000000002],[1524974400,-6.4900000000000002],[1525060800,-6.4900000000000002],[1525147200,-5.9900000000000002],[1525233600,-6.1200000000000001],[1525320000,-4.8399999999999999],[1525406400,-4.7400000000000002],[1525492800,-5.0700000000000003],[1525579200,-5.0700000000000003],[1525665600,-5.0700000000000003],[1525752000,-5.3099999999999996],[1525838400,-5.2599999999999998],[1525924800,-5.8200000000000003],[1526011200,-6.0700000000000003],[1526097600,-5.9100000000000001],[1526184000,-5.9100000000000001],[1526270400,-5.9100000000000001],[1526356800,-5.79],[1526443200,-4.9299999999999997],[1526529600,-4.9100000000000001],[1526616000,-4.2699999999999996],[1526702400,-3.4700000000000002],[1526788800,-3.4700000000000002],[1526875200,-3.4700000000000002],[1526961600,-4.1500000000000004],[1527048000,-4.2199999999999998],[1527134400,-4.04],[1527220800,-3.8599999999999999],[1527307200,-3.21],[1527393600,-3.21],[1527480000,-3.21],[1527566400,-3.21],[1527652800,-2.4900000000000002],[1527739200,-3.1400000000000001],[1527825600,-2.1899999999999999],[1527912000,-1.8500000000000001],[1527998400,-1.8500000000000001],[1528084800,-1.8500000000000001],[1528171200,-2.7599999999999998],[1528257600,-2.02],[1528344000,-2.5699999999999998],[1528430400,-2.2799999999999998],[1528516800,-2.5699999999999998],[1528603200,-2.5699999999999998],[1528689600,-2.5699999999999998],[1528776000,-2.1299999999999999],[1528862400,-2.1099999999999999],[1528948800,-1.51],[1529035200,-0.97999999999999998],[1529121600,-0.63],[1529208000,-0.63],[1529294400,-0.63],[1529380800,-0.39000000000000001],[1529467200,-0.60999999999999999],[1529553600,0],[1529640000,-0.29999999999999999],[1529726400,-0.01],[1529812800,-0.01],[1529899200,-0.01],[1529985600,0],[1530072000,0],[1530158400,-0.67000000000000004],[1530244800,-1.2],[1530331200,-0.64000000000000001],[1530417600,-0.64000000000000001],[1530504000,-0.64000000000000001],[1530590400,-0.68000000000000005],[1530676800,-0.11],[1530763200,-0.11],[1530849600,-0.56000000000000005],[1530936000,-0.81999999999999995],[1531022400,-0.81999999999999995],[1531108800,-0.81999999999999995],[1531195200,-1.1499999999999999],[1531281600,-1.47],[1531368000,-0.64000000000000001],[1531454400,-0.5],[1531540800,-0.16],[1531627200,-0.16],[1531713600,-0.16],[1531800000,0],[1531886400,-0.60999999999999999],[1531972800,-0.48999999999999999],[1532059200,-0.12],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,-1.45],[1532577600,-1.9399999999999999],[1532664000,-2],[1532750400,-2.73],[1532836800,-2.73],[1532923200,-2.73],[1533009600,-3.0899999999999999],[1533096000,-3.0800000000000001],[1533182400,-1.8899999999999999],[1533268800,-1.8300000000000001],[1533355200,-2.5299999999999998],[1533441600,-2.5299999999999998],[1533528000,-2.5299999999999998],[1533614400,-2.4300000000000002],[1533700800,-2.9300000000000002],[1533787200,-2.2200000000000002],[1533873600,-1.3999999999999999],[1533960000,-0.77000000000000002],[1534046400,-0.77000000000000002],[1534132800,-0.77000000000000002],[1534219200,-0.83999999999999997],[1534305600,-0.87],[1534392000,-1.1299999999999999],[1534478400,-1.1799999999999999],[1534564800,-1.5900000000000001],[1534651200,-1.5900000000000001],[1534737600,-1.5900000000000001],[1534824000,-0.94999999999999996],[1534910400,-0.070000000000000007],[1534996800,0],[1535083200,0],[1535169600,-0.33000000000000002],[1535256000,-0.33000000000000002],[1535342400,-0.33000000000000002],[1535428800,-0.53000000000000003],[1535515200,-0.75],[1535601600,-0.25],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,-0.42999999999999999],[1536292800,-0.91000000000000003],[1536379200,-0.33000000000000002],[1536465600,-0.33000000000000002],[1536552000,-0.33000000000000002],[1536638400,-0.34000000000000002],[1536724800,-0.29999999999999999],[1536811200,-0.26000000000000001],[1536897600,-0.66000000000000003],[1536984000,-1.4199999999999999],[1537070400,-1.4199999999999999],[1537156800,-1.4199999999999999],[1537243200,-2.0299999999999998],[1537329600,-1.5800000000000001],[1537416000,-2.3999999999999999],[1537502400,-1.71],[1537588800,-1.72],[1537675200,-1.72],[1537761600,-1.72],[1537848000,-1.0700000000000001],[1537934400,-0.33000000000000002],[1538020800,-1],[1538107200,-0.96999999999999997],[1538193600,-1.45],[1538280000,-1.45],[1538366400,-1.45],[1538452800,-2.5],[1538539200,-3.0899999999999999],[1538625600,-2.6699999999999999],[1538712000,-3.4300000000000002],[1538798400,-3.2999999999999998],[1538884800,-3.2999999999999998],[1538971200,-3.2999999999999998],[1539057600,-4.3399999999999999],[1539144000,-4.6900000000000004],[1539230400,-3.8799999999999999],[1539316800,-2.77],[1539403200,-2.5],[1539489600,-2.5],[1539576000,-2.5],[1539662400,-2.5],[1539748800,-2.5299999999999998],[1539835200,-2.29],[1539921600,-2.1400000000000001],[1540008000,-2.7599999999999998],[1540094400,-2.7599999999999998],[1540180800,-2.7599999999999998],[1540267200,-3.3599999999999999],[1540353600,-3.5299999999999998],[1540440000,-2.7999999999999998],[1540526400,-3.8799999999999999],[1540612800,-3.4500000000000002],[1540699200,-3.4500000000000002],[1540785600,-3.4500000000000002],[1540872000,-4.04],[1540958400,-4.3799999999999999],[1541044800,-3.9500000000000002],[1541131200,-2.9700000000000002],[1541217600,-3.02],[1541304000,-3.02],[1541394000,-3.02],[1541480400,-4.1699999999999999],[1541566800,-4.2599999999999998],[1541653200,-4.5999999999999996],[1541739600,-4.2000000000000002],[1541826000,-4.9199999999999999],[1541912400,-4.9199999999999999],[1541998800,-4.9199999999999999],[1542085200,-5.7300000000000004],[1542171600,-5.7699999999999996],[1542258000,-6.8700000000000001],[1542344400,-6.7999999999999998],[1542430800,-7.2199999999999998],[1542517200,-7.2199999999999998],[1542603600,-7.2199999999999998],[1542690000,-7.6900000000000004],[1542776400,-7.4000000000000004],[1542862800,-6.5300000000000002],[1542949200,-6.5300000000000002],[1543035600,-6.0199999999999996],[1543122000,-6.0199999999999996],[1543208400,-6.0199999999999996],[1543294800,-7.0199999999999996],[1543381200,-7.29],[1543467600,-8.0600000000000005],[1543554000,-6.6900000000000004],[1543640400,-7.8300000000000001],[1543726800,-7.8300000000000001],[1543813200,-7.8300000000000001],[1543899600,-7.7199999999999998],[1543986000,-7.3300000000000001],[1544072400,-7.3300000000000001],[1544158800,-8.3300000000000001],[1544245200,-7.6299999999999999],[1544331600,-7.6299999999999999],[1544418000,-7.6299999999999999],[1544504400,-7.6299999999999999],[1544590800,-7.8300000000000001],[1544677200,-7.4199999999999999],[1544763600,-8.5199999999999996],[1544850000,-8.1500000000000004],[1544936400,-8.1500000000000004],[1545022800,-8.1500000000000004],[1545109200,-8.3100000000000005],[1545195600,-9.2699999999999996],[1545282000,-9.0299999999999994],[1545368400,-9.8200000000000003],[1545454800,-9.5999999999999996],[1545541200,-9.5999999999999996],[1545627600,-9.5999999999999996],[1545714000,-8.2400000000000002],[1545800400,-8.2400000000000002],[1545886800,-10.130000000000001],[1545973200,-11.140000000000001],[1546059600,-8.9100000000000001],[1546146000,-8.9100000000000001],[1546232400,-8.9100000000000001],[1546318800,-9],[1546405200,-9],[1546491600,-5.9000000000000004],[1546578000,-4.7199999999999998],[1546664400,-4.7400000000000002],[1546750800,-4.7400000000000002],[1546837200,-4.7400000000000002],[1546923600,-3.27],[1547010000,-3.0499999999999998],[1547096400,-2.6899999999999999],[1547182800,-3.5899999999999999],[1547269200,-3.0600000000000001],[1547355600,-3.0600000000000001],[1547442000,-3.0600000000000001],[1547528400,-3.3300000000000001],[1547614800,-3.4199999999999999],[1547701200,-2.8799999999999999],[1547787600,-3.5800000000000001],[1547874000,-4.0199999999999996],[1547960400,-4.0199999999999996],[1548046800,-4.0199999999999996],[1548133200,-4.0199999999999996],[1548219600,-4],[1548306000,-4.3700000000000001],[1548392400,-3.7000000000000002],[1548478800,-3.96],[1548565200,-3.96],[1548651600,-3.96],[1548738000,-3.4500000000000002],[1548824400,-3.8500000000000001],[1548910800,-4.4299999999999997],[1548997200,-5.0099999999999998],[1549083600,-4.7699999999999996],[1549170000,-4.7699999999999996],[1549256400,-4.7699999999999996],[1549342800,-3.96],[1549429200,-4.7300000000000004],[1549515600,-4.1799999999999997],[1549602000,-4.0999999999999996],[1549688400,-4.46],[1549774800,-4.46],[1549861200,-4.46],[1549947600,-4.2999999999999998],[1550034000,-4.3300000000000001],[1550120400,-4.3200000000000003],[1550206800,-4.3099999999999996],[1550293200,-4.5999999999999996],[1550379600,-4.5999999999999996],[1550466000,-4.5999999999999996],[1550552400,-4.5999999999999996],[1550638800,-4.1600000000000001],[1550725200,-4.79],[1550811600,-4.3499999999999996],[1550898000,-3.9300000000000002],[1550984400,-3.9300000000000002],[1551070800,-3.9300000000000002],[1551157200,-3.21],[1551243600,-3.1200000000000001],[1551330000,-3.2200000000000002],[1551416400,-3.4900000000000002],[1551502800,-3.5099999999999998],[1551589200,-3.5099999999999998],[1551675600,-3.5099999999999998],[1551762000,-3.3300000000000001],[1551848400,-3.3100000000000001],[1551934800,-4.0499999999999998],[1552021200,-3.8900000000000001],[1552107600,-3.77],[1552194000,-3.77],[1552276800,-3.77],[1552363200,-3.7400000000000002],[1552449600,-3.6800000000000002],[1552536000,-4.0199999999999996],[1552622400,-3.6699999999999999],[1552708800,-3.5299999999999998],[1552795200,-3.5299999999999998],[1552881600,-3.5299999999999998],[1552968000,-3.5099999999999998],[1553054400,-3.4100000000000001],[1553140800,-2.9500000000000002],[1553227200,-4.3799999999999999],[1553313600,-4.1299999999999999],[1553400000,-4.1299999999999999],[1553486400,-4.1299999999999999],[1553572800,-3.9900000000000002],[1553659200,-4.9199999999999999],[1553745600,-4.3399999999999999],[1553832000,-4.5800000000000001],[1553918400,-5.1699999999999999],[1554004800,-5.1699999999999999],[1554091200,-5.1699999999999999],[1554177600,-5.5800000000000001],[1554264000,-4.9699999999999998],[1554350400,-4.8099999999999996],[1554436800,-4.5899999999999999],[1554523200,-3.9399999999999999],[1554609600,-3.9399999999999999],[1554696000,-3.9399999999999999],[1554782400,-3.71],[1554868800,-3.8300000000000001],[1554955200,-3.9100000000000001],[1555041600,-4.04],[1555128000,-4.75],[1555214400,-4.75],[1555300800,-4.75],[1555387200,-4.9000000000000004],[1555473600,-3.9300000000000002],[1555560000,-4.9800000000000004],[1555646400,-4.4199999999999999],[1555732800,-4.4199999999999999],[1555819200,-4.4199999999999999],[1555905600,-4.4199999999999999],[1555992000,-4.1799999999999997],[1556078400,-4.2800000000000002],[1556164800,-4.3499999999999996],[1556251200,-3.8199999999999998],[1556337600,-3.8799999999999999],[1556424000,-3.8799999999999999],[1556510400,-3.8799999999999999],[1556596800,-3.29],[1556683200,-3.73],[1556769600,-3.1699999999999999],[1556856000,-3.4500000000000002],[1556942400,-3.3700000000000001],[1557028800,-3.3700000000000001],[1557115200,-3.3700000000000001],[1557201600,-2.48],[1557288000,-0.96999999999999997],[1557374400,-0.53000000000000003],[1557460800,-0.81999999999999995],[1557547200,-1.1100000000000001],[1557633600,-1.1100000000000001],[1557720000,-1.1100000000000001],[1557806400,-0.88],[1557892800,-0.72999999999999998],[1557979200,-0.69999999999999996],[1558065600,-1.6200000000000001],[1558152000,-1.47],[1558238400,-1.47],[1558324800,-1.47],[1558411200,-1.9399999999999999],[1558497600,-2.4500000000000002],[1558584000,-2.27],[1558670400,-2.5600000000000001],[1558756800,-2.3100000000000001],[1558843200,-2.3100000000000001],[1558929600,-2.3100000000000001],[1559016000,-2.3100000000000001],[1559102400,-2.3300000000000001],[1559188800,-2.4300000000000002],[1559275200,-2.6800000000000002],[1559361600,-3.3399999999999999],[1559448000,-3.3399999999999999],[1559534400,-3.3399999999999999],[1559620800,-3.3799999999999999],[1559707200,-4.5599999999999996],[1559793600,-5.9500000000000002],[1559880000,-7.46],[1559966400,-7.5499999999999998],[1560052800,-7.5499999999999998],[1560139200,-7.5499999999999998],[1560225600,-6.9000000000000004],[1560312000,-6.96],[1560398400,-6.6299999999999999],[1560484800,-6.0599999999999996],[1560571200,-6.2599999999999998],[1560657600,-6.2599999999999998],[1560744000,-6.2599999999999998],[1560830400,-5.8300000000000001],[1560916800,-6.1900000000000004],[1561003200,-6.1799999999999997],[1561089600,-6.7999999999999998],[1561176000,-6.5700000000000003],[1561262400,-6.5700000000000003],[1561348800,-6.5700000000000003],[1561435200,-7.3399999999999999],[1561521600,-7.21],[1561608000,-7.0300000000000002],[1561694400,-6.1100000000000003],[1561780800,-5.0499999999999998],[1561867200,-5.0499999999999998],[1561953600,-5.0499999999999998],[1562040000,-5.8899999999999997],[1562126400,-6.5999999999999996],[1562212800,-7.0199999999999996],[1562299200,-7.0199999999999996],[1562385600,-6.6500000000000004],[1562472000,-6.6500000000000004],[1562558400,-6.6500000000000004],[1562644800,-6.8600000000000003],[1562731200,-7.0700000000000003],[1562817600,-6.79],[1562904000,-7.4500000000000002],[1562990400,-8.4700000000000006],[1563076800,-8.4700000000000006],[1563163200,-8.4700000000000006],[1563249600,-8.2699999999999996],[1563336000,-8.0700000000000003],[1563422400,-8.2599999999999998],[1563508800,-8.6999999999999993],[1563595200,-8.3599999999999994],[1563681600,-8.3599999999999994],[1563768000,-8.3599999999999994],[1563854400,-8.0899999999999999],[1563940800,-8.9100000000000001],[1564027200,-8.6500000000000004],[1564113600,-8.7899999999999991],[1564200000,-8.75],[1564286400,-8.75],[1564372800,-8.75],[1564459200,-9.25],[1564545600,-8.1600000000000001],[1564632000,-7.96],[1564718400,-8.0500000000000007],[1564804800,-7.5700000000000003],[1564891200,-7.5700000000000003],[1564977600,-7.5700000000000003],[1565064000,-7.6500000000000004],[1565150400,-7.9699999999999998],[1565236800,-7.4800000000000004],[1565323200,-8.7799999999999994],[1565409600,-8.3399999999999999],[1565496000,-8.3399999999999999],[1565582400,-8.3399999999999999],[1565668800,-7.1699999999999999],[1565755200,-7.5],[1565841600,-7.0300000000000002],[1565928000,-8.5800000000000001],[1566014400,-8.2200000000000006],[1566100800,-8.2200000000000006],[1566187200,-8.2200000000000006],[1566273600,-8.0299999999999994],[1566360000,-7.21],[1566446400,-7.3899999999999997],[1566532800,-7.8099999999999996],[1566619200,-7.1500000000000004],[1566705600,-7.1500000000000004],[1566792000,-7.1500000000000004],[1566878400,-7.8099999999999996],[1566964800,-9.0700000000000003],[1567051200,-8.7899999999999991],[1567137600,-9.4600000000000009],[1567224000,-9.3399999999999999],[1567310400,-9.3399999999999999],[1567396800,-9.3399999999999999],[1567483200,-9.3399999999999999],[1567569600,-9.5299999999999994],[1567656000,-10.039999999999999],[1567742400,-10.59],[1567828800,-10.470000000000001],[1567915200,-10.470000000000001],[1568001600,-10.470000000000001],[1568088000,-10.210000000000001],[1568174400,-9.0999999999999996],[1568260800,-8.2699999999999996],[1568347200,-8.4299999999999997],[1568433600,-8.0299999999999994],[1568520000,-8.0299999999999994],[1568606400,-8.0299999999999994],[1568692800,-7.2699999999999996],[1568779200,-8.1799999999999997],[1568865600,-8.3399999999999999],[1568952000,-8.1500000000000004],[1569038400,-7.1299999999999999],[1569124800,-7.1299999999999999],[1569211200,-7.1299999999999999],[1569297600,-7.2300000000000004],[1569384000,-8.0999999999999996],[1569470400,-8.1099999999999994],[1569556800,-8.9800000000000004],[1569643200,-9.5399999999999991],[1569729600,-9.5399999999999991],[1569816000,-9.5399999999999991],[1569902400,-9.6799999999999997],[1569988800,-10.1],[1570075200,-10.02],[1570161600,-10.17],[1570248000,-11.02],[1570334400,-11.02],[1570420800,-11.02],[1570507200,-10.640000000000001],[1570593600,-9.7400000000000002],[1570680000,-10.880000000000001],[1570766400,-11.470000000000001],[1570852800,-11.4],[1570939200,-11.4],[1571025600,-11.4],[1571112000,-11.359999999999999],[1571198400,-11.25],[1571284800,-10.73],[1571371200,-10.6],[1571457600,-10.84],[1571544000,-10.84],[1571630400,-10.84],[1571716800,-10.85],[1571803200,-10.67],[1571889600,-10.42],[1571976000,-10.960000000000001],[1572062400,-11.01],[1572148800,-11.01],[1572235200,-11.01],[1572321600,-11.34],[1572408000,-11.44],[1572494400,-11.43],[1572580800,-11.33],[1572667200,-11.210000000000001],[1572753600,-11.210000000000001],[1572843600,-11.210000000000001],[1572930000,-10.99],[1573016400,-9.5700000000000003],[1573102800,-9.3000000000000007],[1573189200,-10.16],[1573275600,-10.01],[1573362000,-10.01],[1573448400,-10.01],[1573534800,-9.5800000000000001],[1573621200,-10.25],[1573707600,-10.57],[1573794000,-10.69],[1573880400,-10.949999999999999],[1573966800,-10.949999999999999],[1574053200,-10.949999999999999],[1574139600,-11.07],[1574226000,-10.07],[1574312400,-9.1500000000000004],[1574398800,-8.75],[1574485200,-8.8100000000000005],[1574571600,-8.8100000000000005],[1574658000,-8.8100000000000005],[1574744400,-7.8700000000000001],[1574830800,-7.96],[1574917200,-7.4900000000000002],[1575003600,-7.4900000000000002],[1575090000,-5.9500000000000002],[1575176400,-5.9500000000000002],[1575262800,-5.9500000000000002],[1575349200,-5.4699999999999998],[1575435600,-4.4699999999999998],[1575522000,-4.6900000000000004],[1575608400,-5.7000000000000002],[1575694800,-5.5499999999999998],[1575781200,-5.5499999999999998],[1575867600,-5.5499999999999998],[1575954000,-5.6600000000000001],[1576040400,-4.7300000000000004],[1576126800,-4.8799999999999999],[1576213200,-5.1399999999999997],[1576299600,-5.4000000000000004],[1576386000,-5.4000000000000004],[1576472400,-5.4000000000000004],[1576558800,-1.55],[1576645200,-0.81000000000000005],[1576731600,-0.31],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,-1.48],[1577595600,-1.48],[1577682000,-1.48],[1577768400,-0.56999999999999995],[1577854800,0],[1577941200,0],[1578027600,-0.29999999999999999],[1578114000,-0.40000000000000002],[1578200400,-0.40000000000000002],[1578286800,-0.40000000000000002],[1578373200,0],[1578459600,0],[1578546000,-0.64000000000000001],[1578632400,-1.1100000000000001],[1578718800,-0.53000000000000003],[1578805200,-0.53000000000000003],[1578891600,-0.53000000000000003],[1578978000,-0.89000000000000001],[1579064400,-0.90000000000000002],[1579150800,-0.28000000000000003],[1579237200,0],[1579323600,-0.57999999999999996],[1579410000,-0.57999999999999996],[1579496400,-0.57999999999999996],[1579582800,-0.57999999999999996],[1579669200,-0.12],[1579755600,-0.53000000000000003],[1579842000,-1.25],[1579928400,-1.5],[1580014800,-1.5],[1580101200,-1.5],[1580187600,-1.5600000000000001],[1580274000,-1.8300000000000001],[1580360400,-2.4500000000000002],[1580446800,-3.4199999999999999],[1580533200,-3.0600000000000001],[1580619600,-3.0600000000000001],[1580706000,-3.0600000000000001],[1580792400,-3.3199999999999998],[1580878800,-3.6099999999999999],[1580965200,-3.0699999999999998],[1581051600,-3.2400000000000002],[1581138000,-3.3100000000000001],[1581224400,-3.3100000000000001],[1581310800,-3.3100000000000001],[1581397200,-4.0499999999999998],[1581483600,-3.7200000000000002],[1581570000,-4.1200000000000001],[1581656400,-4.0199999999999996],[1581742800,-4.6900000000000004],[1581829200,-4.6900000000000004],[1581915600,-4.6900000000000004],[1582002000,-4.6900000000000004],[1582088400,-3.9300000000000002],[1582174800,-4],[1582261200,-2.8599999999999999],[1582347600,-3.1600000000000001],[1582434000,-3.1600000000000001],[1582520400,-3.1600000000000001],[1582606800,-2.7999999999999998],[1582693200,-3.1299999999999999],[1582779600,-3.1299999999999999],[1582866000,-2.54],[1582952400,-1.8600000000000001],[1583038800,-1.8600000000000001],[1583125200,-1.8600000000000001],[1583211600,-4.2699999999999996],[1583298000,-3.8700000000000001],[1583384400,-5.2000000000000002],[1583470800,-4.96],[1583557200,-5.0700000000000003],[1583643600,-5.0700000000000003],[1583726400,-5.0700000000000003],[1583812800,-5.7199999999999998],[1583899200,-7.8700000000000001],[1583985600,-8.3200000000000003],[1584072000,-9.8300000000000001],[1584158400,-12.4],[1584244800,-12.4],[1584331200,-12.4],[1584417600,-11.41],[1584504000,-10.98],[1584590400,-14.289999999999999],[1584676800,-10.67],[1584763200,-9.1500000000000004],[1584849600,-9.1500000000000004],[1584936000,-9.1500000000000004],[1585022400,-8.6300000000000008],[1585108800,-9.9100000000000001],[1585195200,-9.3200000000000003],[1585281600,-9.5399999999999991],[1585368000,-9.9499999999999993],[1585454400,-9.9499999999999993],[1585540800,-9.9499999999999993],[1585627200,-11.57],[1585713600,-10.23],[1585800000,-10.710000000000001],[1585886400,-11.800000000000001],[1585972800,-11.93],[1586059200,-11.93],[1586145600,-11.93],[1586232000,-13.44],[1586318400,-13.789999999999999],[1586404800,-13.66],[1586491200,-12.710000000000001],[1586577600,-12.710000000000001],[1586664000,-12.710000000000001],[1586750400,-12.710000000000001],[1586836800,-11.76],[1586923200,-12.76],[1587009600,-12.74],[1587096000,-13.66],[1587182400,-13.91],[1587268800,-13.91],[1587355200,-13.91],[1587441600,-12.98],[1587528000,-11.33],[1587614400,-12.01],[1587700800,-11.4],[1587787200,-11.56],[1587873600,-11.56],[1587960000,-11.56],[1588046400,-10.52],[1588132800,-9.7899999999999991],[1588219200,-8.3499999999999996],[1588305600,-8.5199999999999996],[1588392000,-8.5],[1588478400,-8.5],[1588564800,-8.5],[1588651200,-8.0800000000000001],[1588737600,-8.8000000000000007],[1588824000,-8.5199999999999996],[1588910400,-8.6199999999999992],[1588996800,-7.3300000000000001],[1589083200,-7.3300000000000001],[1589169600,-7.3300000000000001],[1589256000,-5.6900000000000004],[1589342400,-4.9000000000000004],[1589428800,-5.4299999999999997],[1589515200,-7.0800000000000001],[1589601600,-6.3399999999999999],[1589688000,-6.3399999999999999],[1589774400,-6.3399999999999999],[1589860800,-5.0300000000000002],[1589947200,-4.7699999999999996],[1590033600,-4.2300000000000004],[1590120000,-4.0499999999999998],[1590206400,-3.5499999999999998],[1590292800,-3.5499999999999998],[1590379200,-3.5499999999999998],[1590465600,-3.5499999999999998],[1590552000,-3.5499999999999998],[1590638400,-4.0300000000000002],[1590724800,-5.3899999999999997],[1590811200,-5.8300000000000001],[1590897600,-5.8300000000000001],[1590984000,-5.8300000000000001],[1591070400,-5.0999999999999996],[1591156800,-5.7000000000000002],[1591243200,-6.2199999999999998],[1591329600,-5.9199999999999999],[1591416000,-5.6799999999999997],[1591502400,-5.6799999999999997],[1591588800,-5.6799999999999997],[1591675200,-4.2699999999999996],[1591761600,-3.96],[1591848000,-4.8600000000000003],[1591934400,-5.7800000000000002],[1592020800,-4.8799999999999999],[1592107200,-4.8799999999999999],[1592193600,-4.8799999999999999],[1592280000,-3.3999999999999999],[1592366400,-2.7999999999999998],[1592452800,-2.9700000000000002],[1592539200,-2.79],[1592625600,-1.6499999999999999],[1592712000,-1.6499999999999999],[1592798400,-1.6499999999999999],[1592884800,-1.6200000000000001],[1592971200,-0.90000000000000002],[1593057600,0],[1593144000,0],[1593230400,-1.5700000000000001],[1593316800,-1.5700000000000001],[1593403200,-1.5700000000000001],[1593489600,-1.48],[1593576000,-2.98],[1593662400,-3.48],[1593748800,-3.9199999999999999],[1593835200,-3.9199999999999999],[1593921600,-3.9199999999999999],[1594008000,-3.9199999999999999],[1594094400,-4.7599999999999998],[1594180800,-3.3900000000000001],[1594267200,-3.9100000000000001],[1594353600,-5.1200000000000001],[1594440000,-5.4699999999999998],[1594526400,-5.4699999999999998],[1594612800,-5.4699999999999998],[1594699200,-5.1699999999999999],[1594785600,-4.9400000000000004],[1594872000,-4.0700000000000003],[1594958400,-3.2599999999999998],[1595044800,-1.4399999999999999],[1595131200,-1.4399999999999999],[1595217600,-1.4399999999999999],[1595304000,-1.3899999999999999],[1595390400,-0.81999999999999995],[1595476800,-1.0700000000000001],[1595563200,-1.3500000000000001],[1595649600,-2.4300000000000002],[1595736000,-2.4300000000000002],[1595822400,-2.4300000000000002],[1595908800,-1.8],[1595995200,-1.04],[1596081600,0],[1596168000,0],[1596254400,-2.25],[1596340800,-2.25],[1596427200,-2.25],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,-0.68000000000000005],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,-3.1899999999999999],[1597291200,-5.9000000000000004],[1597377600,-4.6600000000000001],[1597464000,-3.29],[1597550400,-3.29],[1597636800,-3.29],[1597723200,-2.3700000000000001],[1597809600,-3.1600000000000001],[1597896000,-1.8500000000000001],[1597982400,-2.6699999999999999],[1598068800,-4.1600000000000001],[1598155200,-4.1600000000000001],[1598241600,-4.1600000000000001],[1598328000,-7.25],[1598414400,-7.5899999999999999],[1598500800,-7.9000000000000004],[1598587200,-9.3200000000000003],[1598673600,-8.9900000000000002],[1598760000,-8.9900000000000002],[1598846400,-8.9900000000000002],[1598932800,-9.4000000000000004],[1599019200,-9.8399999999999999],[1599105600,-11.210000000000001],[1599192000,-10.91],[1599278400,-11.56],[1599364800,-11.56],[1599451200,-11.56],[1599537600,-11.56],[1599624000,-10.44],[1599710400,-10.029999999999999],[1599796800,-8.6799999999999997],[1599883200,-9.5899999999999999],[1599969600,-9.5899999999999999],[1600056000,-9.5899999999999999],[1600142400,-7.6900000000000004],[1600228800,-7.3200000000000003],[1600315200,-5.4800000000000004],[1600401600,-4.7699999999999996],[1600488000,-3.5],[1600574400,-3.5],[1600660800,-3.5],[1600747200,-5.1699999999999999],[1600833600,-5.7300000000000004],[1600920000,-7.3799999999999999],[1601006400,-8.3000000000000007],[1601092800,-7.21],[1601179200,-7.21],[1601265600,-7.21],[1601352000,-7.1600000000000001],[1601438400,-6.5599999999999996],[1601524800,-7.0800000000000001],[1601611200,-7.29],[1601697600,-7.21],[1601784000,-7.21],[1601870400,-7.21],[1601956800,-6.0499999999999998],[1602043200,-5.7199999999999998],[1602129600,-4.4699999999999998],[1602216000,-4.5300000000000002],[1602302400,-4.6299999999999999],[1602388800,-4.6299999999999999],[1602475200,-4.6299999999999999],[1602561600,-5.1399999999999997],[1602648000,-4.4800000000000004],[1602734400,-5.4500000000000002],[1602820800,-5.2800000000000002],[1602907200,-5.7599999999999998],[1602993600,-5.7599999999999998],[1603080000,-5.7599999999999998],[1603166400,-5.5800000000000001],[1603252800,-6.1399999999999997],[1603339200,-6.9699999999999998],[1603425600,-6.8600000000000003],[1603512000,-7.1600000000000001],[1603598400,-7.1600000000000001],[1603684800,-7.1600000000000001],[1603771200,-7.9800000000000004],[1603857600,-7.8399999999999999],[1603944000,-8.1300000000000008],[1604030400,-7.2400000000000002],[1604116800,-8.1699999999999999],[1604203200,-8.1699999999999999],[1604293200,-8.1699999999999999],[1604379600,-8.1999999999999993],[1604466000,-7.6200000000000001],[1604552400,-8.4700000000000006],[1604638800,-7.5199999999999996],[1604725200,-9.0199999999999996],[1604811600,-9.0199999999999996],[1604898000,-9.0199999999999996],[1604984400,-9.3900000000000006],[1605070800,-7.9800000000000004],[1605157200,-6.7199999999999998],[1605243600,-6.54],[1605330000,-6.0899999999999999],[1605416400,-6.0899999999999999],[1605502800,-6.0899999999999999],[1605589200,-5.6200000000000001],[1605675600,-4.9900000000000002],[1605762000,-4.6399999999999997],[1605848400,-4.4500000000000002],[1605934800,-3.8399999999999999],[1606021200,-3.8399999999999999],[1606107600,-3.8399999999999999],[1606194000,-3.0099999999999998],[1606280400,-2.77],[1606366800,-1.4099999999999999],[1606453200,-1.4099999999999999],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,-2.3999999999999999],[1606971600,-2.0499999999999998],[1607058000,-0.58999999999999997],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,-1.7],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,-0.93999999999999995],[1608267600,0],[1608354000,-0.59999999999999998],[1608440400,-0.59999999999999998],[1608526800,-0.59999999999999998],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,-0.94999999999999996],[1608958800,-0.94999999999999996],[1609045200,-0.94999999999999996],[1609131600,-0.94999999999999996],[1609218000,-2.2999999999999998],[1609304400,-5.0700000000000003],[1609390800,-4.4100000000000001],[1609477200,-5.9299999999999997],[1609563600,-5.9299999999999997],[1609650000,-5.9299999999999997],[1609736400,-5.9299999999999997],[1609822800,-5.46],[1609909200,-4.7599999999999998],[1609995600,-3.1299999999999999],[1610082000,-2.8199999999999998],[1610168400,-3.5299999999999998],[1610254800,-3.5299999999999998],[1610341200,-3.5299999999999998],[1610427600,-3.3799999999999999],[1610514000,-2.1400000000000001],[1610600400,-2.1800000000000002],[1610686800,-0.089999999999999997],[1610773200,-0.20999999999999999],[1610859600,-0.20999999999999999],[1610946000,-0.20999999999999999],[1611032400,-0.20999999999999999],[1611118800,0],[1611205200,-0.51000000000000001],[1611291600,-0.75],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,-0.089999999999999997],[1611810000,-0.27000000000000002],[1611896400,-1.49],[1611982800,-1.1899999999999999],[1612069200,-1.1899999999999999],[1612155600,-1.1899999999999999],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,-0.16],[1612674000,-0.16],[1612760400,-0.16],[1612846800,0],[1612933200,0],[1613019600,-0.70999999999999996],[1613106000,-1.27],[1613192400,-0.83999999999999997],[1613278800,-0.83999999999999997],[1613365200,-0.83999999999999997],[1613451600,-0.83999999999999997],[1613538000,0],[1613624400,-1.03],[1613710800,-2.9500000000000002],[1613797200,-1.1599999999999999],[1613883600,-1.1599999999999999],[1613970000,-1.1599999999999999],[1614056400,-0.84999999999999998],[1614142800,-2.5299999999999998],[1614229200,-0.98999999999999999],[1614315600,-1.74],[1614402000,-2.6899999999999999],[1614488400,-2.6899999999999999],[1614574800,-2.6899999999999999],[1614661200,-0.34000000000000002],[1614747600,-0.070000000000000007],[1614834000,0],[1614920400,-1.6599999999999999],[1615006800,-1.52],[1615093200,-1.52],[1615179600,-1.52],[1615266000,-0.29999999999999999],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,-0.31],[1615953600,-1.5700000000000001],[1616040000,-1.3],[1616126400,-2.21],[1616212800,-0.76000000000000001],[1616299200,-0.76000000000000001],[1616385600,-0.76000000000000001],[1616472000,-2.2599999999999998],[1616558400,-5],[1616644800,-6.7199999999999998],[1616731200,-5.4199999999999999],[1616817600,-6.21],[1616904000,-6.21],[1616990400,-6.21],[1617076800,-8.2799999999999994],[1617163200,-7.0700000000000003],[1617249600,-5.9199999999999999],[1617336000,-5.2300000000000004],[1617422400,-5.2300000000000004],[1617508800,-5.2300000000000004],[1617595200,-5.2300000000000004],[1617681600,-5.1299999999999999],[1617768000,-5.5199999999999996],[1617854400,-6.6200000000000001],[1617940800,-6],[1618027200,-6.71],[1618113600,-6.71],[1618200000,-6.71],[1618286400,-8.0099999999999998],[1618372800,-8.6699999999999999],[1618459200,-7.9000000000000004],[1618545600,-8.8599999999999994],[1618632000,-9.5],[1618718400,-9.5],[1618804800,-9.5],[1618891200,-10],[1618977600,-11.109999999999999],[1619064000,-9.7100000000000009],[1619150400,-9.3300000000000001],[1619236800,-8.5099999999999998],[1619323200,-8.5099999999999998],[1619409600,-8.5099999999999998],[1619496000,-7.3899999999999997],[1619582400,-7.4000000000000004],[1619668800,-6.7999999999999998],[1619755200,-7.3499999999999996],[1619841600,-7.5199999999999996],[1619928000,-7.5199999999999996],[1620014400,-7.5199999999999996],[1620100800,-6.6600000000000001],[1620187200,-7.4000000000000004],[1620273600,-7.3399999999999999],[1620360000,-7.7800000000000002],[1620446400,-7.2699999999999996],[1620532800,-7.2699999999999996],[1620619200,-7.2699999999999996],[1620705600,-7.9900000000000002],[1620792000,-8.0700000000000003],[1620878400,-8.6300000000000008],[1620964800,-8.5800000000000001],[1621051200,-7.7999999999999998],[1621137600,-7.7999999999999998],[1621224000,-7.7999999999999998],[1621310400,-6.3200000000000003],[1621396800,-5.7699999999999996],[1621483200,-5.7999999999999998],[1621569600,-6.0999999999999996],[1621656000,-5.5199999999999996],[1621742400,-5.5199999999999996],[1621828800,-5.5199999999999996],[1621915200,-6.2300000000000004],[1622001600,-7.8499999999999996],[1622088000,-6.6399999999999997],[1622174400,-5.5499999999999998],[1622260800,-5.6100000000000003],[1622347200,-5.6100000000000003],[1622433600,-5.6100000000000003],[1622520000,-5.6100000000000003],[1622606400,-4.0700000000000003],[1622692800,-4.2599999999999998],[1622779200,-3.9500000000000002],[1622865600,-4.2800000000000002],[1622952000,-4.2800000000000002],[1623038400,-4.2800000000000002],[1623124800,-3.02],[1623211200,-1.8500000000000001],[1623297600,-2.0899999999999999],[1623384000,-2.98],[1623470400,-2.2799999999999998],[1623556800,-2.2799999999999998],[1623643200,-2.2799999999999998],[1623729600,-2.6899999999999999],[1623816000,-2.8399999999999999],[1623902400,-2.1899999999999999],[1623988800,-3.6899999999999999],[1624075200,-4.04],[1624161600,-4.04],[1624248000,-4.04],[1624334400,-3.6099999999999999],[1624420800,-4.5499999999999998],[1624507200,-3.9300000000000002],[1624593600,-3.3599999999999999],[1624680000,-4.4100000000000001],[1624766400,-4.4100000000000001],[1624852800,-4.4100000000000001],[1624939200,-5.1399999999999997],[1625025600,-5.8099999999999996],[1625112000,-5.4699999999999998],[1625198400,-5.1200000000000001],[1625284800,-6.2000000000000002],[1625371200,-6.2000000000000002],[1625457600,-6.2000000000000002],[1625544000,-6.2000000000000002],[1625630400,-7.3700000000000001],[1625716800,-8.3900000000000006],[1625803200,-7.8799999999999999],[1625889600,-7.4800000000000004],[1625976000,-7.4800000000000004],[1626062400,-7.4800000000000004],[1626148800,-7.0999999999999996],[1626235200,-7.7000000000000002],[1626321600,-8.8499999999999996],[1626408000,-9.4100000000000001],[1626494400,-10.52],[1626580800,-10.52],[1626667200,-10.52],[1626753600,-11.01],[1626840000,-10.02],[1626926400,-7.7199999999999998],[1627012800,-8.6400000000000006],[1627099200,-9.8000000000000007],[1627185600,-9.8000000000000007],[1627272000,-9.8000000000000007],[1627358400,-9.3800000000000008],[1627444800,-10.02],[1627531200,-8.7899999999999991],[1627617600,-9.9700000000000006],[1627704000,-11.99],[1627790400,-11.99],[1627876800,-11.99],[1627963200,-11.59],[1628049600,-12.44],[1628136000,-13.050000000000001],[1628222400,-11.16],[1628308800,-10.74],[1628395200,-10.74],[1628481600,-10.74],[1628568000,-10.56],[1628654400,-9.2899999999999991],[1628740800,-9.1400000000000006],[1628827200,-9.0999999999999996],[1628913600,-9.9900000000000002],[1629000000,-9.9900000000000002],[1629086400,-9.9900000000000002],[1629172800,-11.33],[1629259200,-12.58],[1629345600,-12.140000000000001],[1629432000,-13.33],[1629518400,-12.59],[1629604800,-12.59],[1629691200,-12.59],[1629777600,-10.880000000000001],[1629864000,-10.26],[1629950400,-11.869999999999999],[1630036800,-12.449999999999999],[1630123200,-11.43],[1630209600,-11.43],[1630296000,-11.43],[1630382400,-12.09],[1630468800,-11.039999999999999],[1630555200,-11.039999999999999],[1630641600,-10.710000000000001],[1630728000,-11.06],[1630814400,-11.06],[1630900800,-11.06],[1630987200,-11.06],[1631073600,-11.1],[1631160000,-12.07],[1631246400,-11.640000000000001],[1631332800,-11.539999999999999],[1631419200,-11.539999999999999],[1631505600,-11.539999999999999],[1631592000,-11.470000000000001],[1631678400,-12.66],[1631764800,-12.380000000000001],[1631851200,-12.44],[1631937600,-11.52],[1632024000,-11.52],[1632110400,-11.52],[1632196800,-12.789999999999999],[1632283200,-12.25],[1632369600,-11.529999999999999],[1632456000,-10.460000000000001],[1632542400,-10.19],[1632628800,-10.19],[1632715200,-10.19],[1632801600,-7.9199999999999999],[1632888000,-8],[1632974400,-8.2899999999999991],[1633060800,-7.8499999999999996],[1633147200,-7.3399999999999999],[1633233600,-7.3399999999999999],[1633320000,-7.3399999999999999],[1633406400,-6.9299999999999997],[1633492800,-7.1399999999999997],[1633579200,-8.1899999999999995],[1633665600,-7.4199999999999999],[1633752000,-7.3899999999999997],[1633838400,-7.3899999999999997],[1633924800,-7.3899999999999997],[1634011200,-7.1100000000000003],[1634097600,-6.7300000000000004],[1634184000,-6.9400000000000004],[1634270400,-8.0500000000000007],[1634356800,-8.9000000000000004],[1634443200,-8.9000000000000004],[1634529600,-8.9000000000000004],[1634616000,-8.7899999999999991],[1634702400,-9.6199999999999992],[1634788800,-9.6400000000000006],[1634875200,-10.33],[1634961600,-10.220000000000001],[1635048000,-10.220000000000001],[1635134400,-10.220000000000001],[1635220800,-9.5199999999999996],[1635307200,-10.16],[1635393600,-10.300000000000001],[1635480000,-9.7300000000000004],[1635566400,-9.7100000000000009],[1635652800,-9.7100000000000009],[1635739200,-9.7100000000000009],[1635825600,-7.8899999999999997],[1635912000,-8.2300000000000004],[1635998400,-6.71],[1636084800,-5.8399999999999999],[1636171200,-4.8499999999999996],[1636257600,-4.8499999999999996],[1636347600,-4.8499999999999996],[1636434000,-4.2800000000000002],[1636520400,-5.0599999999999996],[1636606800,-5.4900000000000002],[1636693200,-4.3099999999999996],[1636779600,-4.8499999999999996],[1636866000,-4.8499999999999996],[1636952400,-4.8499999999999996],[1637038800,-5.8600000000000003],[1637125200,-6.3499999999999996],[1637211600,-7.6100000000000003],[1637298000,-7.8200000000000003],[1637384400,-8.1500000000000004],[1637470800,-8.1500000000000004],[1637557200,-8.1500000000000004],[1637643600,-7.6699999999999999],[1637730000,-7.9199999999999999],[1637816400,-7.8899999999999997],[1637902800,-7.8899999999999997],[1637989200,-9.2699999999999996],[1638075600,-9.2699999999999996],[1638162000,-9.2699999999999996],[1638248400,-11.039999999999999],[1638334800,-10.119999999999999],[1638421200,-10.75],[1638507600,-10.630000000000001],[1638594000,-11.970000000000001],[1638680400,-11.970000000000001],[1638766800,-11.970000000000001],[1638853200,-11.76],[1638939600,-11.279999999999999],[1639026000,-10.699999999999999],[1639112400,-12.27],[1639198800,-13.220000000000001],[1639285200,-13.220000000000001],[1639371600,-13.220000000000001],[1639458000,-13.92],[1639544400,-14.32],[1639630800,-14.25],[1639717200,-14.77],[1639803600,-13.609999999999999],[1639890000,-13.609999999999999],[1639976400,-13.609999999999999],[1640062800,-13.92],[1640149200,-13.109999999999999],[1640235600,-12.82],[1640322000,-12.359999999999999],[1640408400,-12.359999999999999],[1640494800,-12.359999999999999],[1640581200,-12.359999999999999],[1640667600,-12.300000000000001],[1640754000,-12.98],[1640840400,-13.16],[1640926800,-13.01],[1641013200,-12.609999999999999],[1641099600,-12.609999999999999],[1641186000,-12.609999999999999],[1641272400,-11.300000000000001],[1641358800,-11.74],[1641445200,-12.57],[1641531600,-12.82],[1641618000,-12.99],[1641704400,-12.99],[1641790800,-12.99],[1641877200,-13.32],[1641963600,-13.43],[1642050000,-14.27],[1642136400,-14],[1642222800,-13.66],[1642309200,-13.66],[1642395600,-13.66],[1642482000,-13.66],[1642568400,-14.18],[1642654800,-14.08],[1642741200,-14.720000000000001],[1642827600,-14.859999999999999],[1642914000,-14.859999999999999],[1643000400,-14.859999999999999],[1643086800,-14.140000000000001],[1643173200,-13.34],[1643259600,-13.67],[1643346000,-14.630000000000001],[1643432400,-15.039999999999999],[1643518800,-15.039999999999999],[1643605200,-15.039999999999999],[1643691600,-14.390000000000001],[1643778000,-14.199999999999999],[1643864400,-15.74],[1643950800,-15.380000000000001],[1644037200,-14.92],[1644123600,-14.92],[1644210000,-14.92],[1644296400,-14.289999999999999],[1644382800,-14.27],[1644469200,-14.85],[1644555600,-14.24],[1644642000,-13.390000000000001],[1644728400,-13.390000000000001],[1644814800,-13.390000000000001],[1644901200,-13.460000000000001],[1644987600,-12.69],[1645074000,-12.460000000000001],[1645160400,-12.4],[1645246800,-12.42],[1645333200,-12.42],[1645419600,-12.42],[1645506000,-12.42],[1645592400,-12.85],[1645678800,-12.630000000000001],[1645765200,-12.380000000000001],[1645851600,-12.789999999999999],[1645938000,-12.789999999999999],[1646024400,-12.789999999999999],[1646110800,-12.48],[1646197200,-12.380000000000001],[1646283600,-12.48],[1646370000,-12.609999999999999],[1646456400,-12.75],[1646542800,-12.75],[1646629200,-12.75],[1646715600,-11.130000000000001],[1646802000,-10.220000000000001],[1646888400,-10.44],[1646974800,-10.380000000000001],[1647061200,-10.609999999999999],[1647147600,-10.609999999999999],[1647230400,-10.609999999999999],[1647316800,-11.76],[1647403200,-12.619999999999999],[1647489600,-12.710000000000001],[1647576000,-12.26],[1647662400,-12.42],[1647748800,-12.42],[1647835200,-12.42],[1647921600,-12.57],[1648008000,-12.57],[1648094400,-12.66],[1648180800,-12.98],[1648267200,-13.44],[1648353600,-13.44],[1648440000,-13.44],[1648526400,-14.18],[1648612800,-14.1],[1648699200,-14.380000000000001],[1648785600,-13.56],[1648872000,-13.17],[1648958400,-13.17],[1649044800,-13.17],[1649131200,-13.27],[1649217600,-13.6],[1649304000,-13.98],[1649390400,-14.77],[1649476800,-15.050000000000001],[1649563200,-15.050000000000001],[1649649600,-15.050000000000001],[1649736000,-14.85],[1649822400,-14.460000000000001],[1649908800,-13.789999999999999],[1649995200,-13.380000000000001],[1650081600,-13.380000000000001],[1650168000,-13.380000000000001],[1650254400,-13.380000000000001],[1650340800,-13.75],[1650427200,-14],[1650513600,-14.02],[1650600000,-14.42],[1650686400,-13.9],[1650772800,-13.9],[1650859200,-13.9],[1650945600,-13.890000000000001],[1651032000,-13.949999999999999],[1651118400,-14.27],[1651204800,-14.69],[1651291200,-13.82],[1651377600,-13.82],[1651464000,-13.82],[1651550400,-13.67],[1651636800,-13.619999999999999],[1651723200,-13.99],[1651809600,-13.65],[1651896000,-14.199999999999999],[1651982400,-14.199999999999999],[1652068800,-14.199999999999999],[1652155200,-14.5],[1652241600,-14.94],[1652328000,-15.32],[1652414400,-15.369999999999999],[1652500800,-15.390000000000001],[1652587200,-15.390000000000001],[1652673600,-15.390000000000001],[1652760000,-14.859999999999999],[1652846400,-14.130000000000001],[1652932800,-13.52],[1653019200,-13.81],[1653105600,-13.99],[1653192000,-13.99],[1653278400,-13.99],[1653364800,-14.119999999999999],[1653451200,-14.33],[1653537600,-14.07],[1653624000,-14.44],[1653710400,-14.52],[1653796800,-14.52],[1653883200,-14.52],[1653969600,-14.52],[1654056000,-14.119999999999999],[1654142400,-13.69],[1654228800,-13.960000000000001],[1654315200,-13.4],[1654401600,-13.4],[1654488000,-13.4],[1654574400,-13.970000000000001],[1654660800,-13.779999999999999],[1654747200,-13.710000000000001],[1654833600,-13.5],[1654920000,-13.41],[1655006400,-13.41],[1655092800,-13.41],[1655179200,-13.9],[1655265600,-13.550000000000001],[1655352000,-13.25],[1655438400,-13.359999999999999],[1655524800,-12.859999999999999],[1655611200,-12.859999999999999],[1655697600,-12.859999999999999],[1655784000,-12.859999999999999],[1655870400,-13.109999999999999],[1655956800,-13.630000000000001],[1656043200,-14.06],[1656129600,-14.93],[1656216000,-14.93],[1656302400,-14.93],[1656388800,-14.51],[1656475200,-14.56],[1656561600,-15.01],[1656648000,-14.550000000000001],[1656734400,-14.73],[1656820800,-14.73],[1656907200,-14.73],[1656993600,-14.73],[1657080000,-14.359999999999999],[1657166400,-14.949999999999999],[1657252800,-14.67],[1657339200,-14.25],[1657425600,-14.25],[1657512000,-14.25],[1657598400,-14.33],[1657684800,-13.77],[1657771200,-13.279999999999999],[1657857600,-13.5],[1657944000,-13.470000000000001],[1658030400,-13.470000000000001],[1658116800,-13.470000000000001],[1658203200,-13.119999999999999],[1658289600,-13.07],[1658376000,-12.609999999999999],[1658462400,-13.1],[1658548800,-13.81],[1658635200,-13.81],[1658721600,-13.81],[1658808000,-13.609999999999999],[1658894400,-13.109999999999999],[1658980800,-13.029999999999999],[1659067200,-13.550000000000001],[1659153600,-13.869999999999999],[1659240000,-13.869999999999999],[1659326400,-13.869999999999999],[1659412800,-13.83],[1659499200,-13.4],[1659585600,-13.470000000000001],[1659672000,-13.43],[1659758400,-12.869999999999999],[1659844800,-12.869999999999999],[1659931200,-12.869999999999999],[1660017600,-12.44],[1660104000,-12.66],[1660190400,-12.77],[1660276800,-12.58],[1660363200,-12.23],[1660449600,-12.23],[1660536000,-12.23],[1660622400,-12.08],[1660708800,-12.289999999999999],[1660795200,-12.470000000000001],[1660881600,-12.220000000000001],[1660968000,-12.68],[1661054400,-12.68],[1661140800,-12.68],[1661227200,-12.65],[1661313600,-12.300000000000001],[1661400000,-11.85],[1661486400,-12.279999999999999],[1661572800,-11.81],[1661659200,-11.81],[1661745600,-11.81],[1661832000,-11.98],[1661918400,-12.789999999999999],[1662004800,-12.390000000000001],[1662091200,-12.800000000000001],[1662177600,-12.43],[1662264000,-12.43],[1662350400,-12.43],[1662436800,-12.43],[1662523200,-12.92],[1662609600,-13.390000000000001],[1662696000,-13.68],[1662782400,-13.68],[1662868800,-13.68],[1662955200,-13.68],[1663041600,-13.539999999999999],[1663128000,-13],[1663214400,-12.75],[1663300800,-12.609999999999999],[1663387200,-12.99],[1663473600,-12.99],[1663560000,-12.99],[1663646400,-13.199999999999999],[1663732800,-12.98],[1663819200,-12.84],[1663905600,-13.1],[1663992000,-13.69],[1664078400,-13.69],[1664164800,-13.69],[1664251200,-13.640000000000001],[1664337600,-13.32],[1664424000,-13.17],[1664510400,-13.33],[1664596800,-12.69],[1664683200,-12.69],[1664769600,-12.69],[1664856000,-13.390000000000001],[1664942400,-13.51],[1665028800,-13.66],[1665115200,-13.220000000000001],[1665201600,-13.17],[1665288000,-13.17],[1665374400,-13.17],[1665460800,-13.130000000000001],[1665547200,-12.73],[1665633600,-12.359999999999999],[1665720000,-12.52],[1665806400,-12.17],[1665892800,-12.17],[1665979200,-12.17],[1666065600,-12.16],[1666152000,-12.52],[1666238400,-12.66],[1666324800,-12.69],[1666411200,-12.85],[1666497600,-12.85],[1666584000,-12.85],[1666670400,-13.289999999999999],[1666756800,-12.970000000000001],[1666843200,-12.539999999999999],[1666929600,-12.630000000000001],[1667016000,-12.69],[1667102400,-12.69],[1667188800,-12.69],[1667275200,-12.390000000000001],[1667361600,-12.06],[1667448000,-12],[1667534400,-11.69],[1667620800,-11.210000000000001],[1667707200,-11.210000000000001],[1667797200,-11.210000000000001],[1667883600,-11.02],[1667970000,-11.69],[1668056400,-12.26],[1668142800,-13.06],[1668229200,-13.390000000000001],[1668315600,-13.390000000000001],[1668402000,-13.390000000000001],[1668488400,-13.220000000000001],[1668574800,-13.17],[1668661200,-13.630000000000001],[1668747600,-13.359999999999999],[1668834000,-13.77],[1668920400,-13.77],[1669006800,-13.77],[1669093200,-14.130000000000001],[1669179600,-14.34],[1669266000,-14.800000000000001],[1669352400,-14.800000000000001],[1669438800,-14.6],[1669525200,-14.6],[1669611600,-14.6],[1669698000,-14.83],[1669784400,-14.65],[1669870800,-15.02],[1669957200,-14.81],[1670043600,-14.34],[1670130000,-14.34],[1670216400,-14.34],[1670302800,-14.32],[1670389200,-13.859999999999999],[1670475600,-14.289999999999999],[1670562000,-14.449999999999999],[1670648400,-14.529999999999999],[1670734800,-14.529999999999999],[1670821200,-14.529999999999999],[1670907600,-14.9],[1670994000,-14.81],[1671080400,-14.73],[1671166800,-14.25],[1671253200,-13.59],[1671339600,-13.59],[1671426000,-13.59],[1671512400,-14.09],[1671598800,-13.76],[1671685200,-13.66],[1671771600,-13.539999999999999],[1671858000,-13.609999999999999],[1671944400,-13.609999999999999],[1672030800,-13.609999999999999],[1672117200,-13.609999999999999],[1672203600,-14.06],[1672290000,-14.25],[1672376400,-13.859999999999999],[1672462800,-13.34],[1672549200,-13.34],[1672635600,-13.34],[1672722000,-13.34],[1672808400,-13.539999999999999],[1672894800,-13.449999999999999],[1672981200,-13.460000000000001],[1673067600,-13.84],[1673154000,-13.84],[1673240400,-13.84],[1673326800,-13.699999999999999],[1673413200,-12.949999999999999],[1673499600,-13.279999999999999],[1673586000,-12.33],[1673672400,-12.130000000000001],[1673758800,-12.130000000000001],[1673845200,-12.130000000000001],[1673931600,-12.130000000000001],[1674018000,-12.1],[1674104400,-11.99],[1674190800,-11.9],[1674277200,-11.67],[1674363600,-11.67],[1674450000,-11.67],[1674536400,-12],[1674622800,-11.949999999999999],[1674709200,-11.789999999999999],[1674795600,-12.289999999999999],[1674882000,-11.92],[1674968400,-11.92],[1675054800,-11.92],[1675141200,-11.949999999999999],[1675227600,-11.42],[1675314000,-11.16],[1675400400,-10.06],[1675486800,-9.7699999999999996],[1675573200,-9.7699999999999996],[1675659600,-9.7699999999999996],[1675746000,-10.06],[1675832400,-10.33],[1675918800,-10.76],[1676005200,-11.26],[1676091600,-11.66],[1676178000,-11.66],[1676264400,-11.66],[1676350800,-11.869999999999999],[1676437200,-11.85],[1676523600,-11.06],[1676610000,-10.76],[1676696400,-10.050000000000001],[1676782800,-10.050000000000001],[1676869200,-10.050000000000001],[1676955600,-10.050000000000001],[1677042000,-11.039999999999999],[1677128400,-10.66],[1677214800,-10.6],[1677301200,-11.380000000000001],[1677387600,-11.380000000000001],[1677474000,-11.380000000000001],[1677560400,-11.24],[1677646800,-10.859999999999999],[1677733200,-11.06],[1677819600,-11.48],[1677906000,-11.67],[1677992400,-11.67],[1678078800,-11.67],[1678165200,-12.69],[1678251600,-11.66],[1678338000,-11.81],[1678424400,-12.09],[1678510800,-13.529999999999999],[1678597200,-13.529999999999999],[1678680000,-13.529999999999999],[1678766400,-14.17],[1678852800,-14.44],[1678939200,-14.44],[1679025600,-14.77],[1679112000,-15],[1679198400,-15],[1679284800,-15],[1679371200,-15.970000000000001],[1679457600,-15.35],[1679544000,-15.67],[1679630400,-15.85],[1679716800,-15.93],[1679803200,-15.93],[1679889600,-15.93],[1679976000,-15.91],[1680062400,-16.079999999999998],[1680148800,-16.300000000000001],[1680235200,-16.960000000000001],[1680321600,-16.859999999999999],[1680408000,-16.859999999999999],[1680494400,-16.859999999999999],[1680580800,-17.239999999999998],[1680667200,-17.789999999999999],[1680753600,-18.559999999999999],[1680840000,-18.219999999999999],[1680926400,-18.219999999999999],[1681012800,-18.219999999999999],[1681099200,-18.219999999999999],[1681185600,-17.800000000000001],[1681272000,-17.5],[1681358400,-18.16],[1681444800,-17.699999999999999],[1681531200,-18.41],[1681617600,-18.41],[1681704000,-18.41],[1681790400,-17.859999999999999],[1681876800,-18.649999999999999],[1681963200,-18.52],[1682049600,-18.739999999999998],[1682136000,-18.780000000000001],[1682222400,-18.780000000000001],[1682308800,-18.780000000000001],[1682395200,-19.32],[1682481600,-19.420000000000002],[1682568000,-18.870000000000001],[1682654400,-19.23],[1682740800,-19.34],[1682827200,-19.34],[1682913600,-19.34],[1683000000,-18.960000000000001],[1683086400,-19.350000000000001],[1683172800,-18.170000000000002],[1683259200,-18.18],[1683345600,-17.879999999999999],[1683432000,-17.879999999999999],[1683518400,-17.879999999999999],[1683604800,-18.02],[1683691200,-17.82],[1683777600,-17.43],[1683864000,-17.350000000000001],[1683950400,-17.399999999999999],[1684036800,-17.399999999999999],[1684123200,-17.399999999999999],[1684209600,-16.829999999999998],[1684296000,-16.690000000000001],[1684382400,-16.260000000000002],[1684468800,-16.370000000000001],[1684555200,-16.27],[1684641600,-16.27],[1684728000,-16.27],[1684814400,-15.130000000000001],[1684900800,-14.119999999999999],[1684987200,-14.31],[1685073600,-15.27],[1685160000,-15.65],[1685246400,-15.65],[1685332800,-15.65],[1685419200,-15.65],[1685505600,-15.74],[1685592000,-15.69],[1685678400,-15.65],[1685764800,-14.84],[1685851200,-14.84],[1685937600,-14.84],[1686024000,-15.27],[1686110400,-13.470000000000001],[1686196800,-12.43],[1686283200,-13.15],[1686369600,-13.970000000000001],[1686456000,-13.970000000000001],[1686542400,-13.970000000000001],[1686628800,-14.220000000000001],[1686715200,-13.890000000000001],[1686801600,-15.109999999999999],[1686888000,-15.4],[1686974400,-15.630000000000001],[1687060800,-15.630000000000001],[1687147200,-15.630000000000001],[1687233600,-15.630000000000001],[1687320000,-14.970000000000001],[1687406400,-14.970000000000001],[1687492800,-15.390000000000001],[1687579200,-15.300000000000001],[1687665600,-15.300000000000001],[1687752000,-15.300000000000001],[1687838400,-15.34],[1687924800,-15.65],[1688011200,-15.32],[1688097600,-14.859999999999999],[1688184000,-15.52],[1688270400,-15.52],[1688356800,-15.52],[1688443200,-15.41],[1688529600,-15.41],[1688616000,-16.030000000000001],[1688702400,-16.379999999999999],[1688788800,-15.15],[1688875200,-15.15],[1688961600,-15.15],[1689048000,-14.83],[1689134400,-14.960000000000001],[1689220800,-14.77],[1689307200,-14.93],[1689393600,-15.57],[1689480000,-15.57],[1689566400,-15.57],[1689652800,-14.859999999999999],[1689739200,-14.550000000000001],[1689825600,-14.51],[1689912000,-14.9],[1689998400,-15.25],[1690084800,-15.25],[1690171200,-15.25],[1690257600,-15.880000000000001],[1690344000,-16.52],[1690430400,-15.81],[1690516800,-16.190000000000001],[1690603200,-15.539999999999999],[1690689600,-15.539999999999999],[1690776000,-15.539999999999999],[1690862400,-15],[1690948800,-15.18],[1691035200,-14.84],[1691121600,-14.470000000000001],[1691208000,-14.32],[1691294400,-14.32],[1691380800,-14.32],[1691467200,-15.42],[1691553600,-14.970000000000001],[1691640000,-15.5],[1691726400,-15.880000000000001],[1691812800,-15.300000000000001],[1691899200,-15.300000000000001],[1691985600,-15.300000000000001],[1692072000,-15.91],[1692158400,-15.640000000000001],[1692244800,-15.9],[1692331200,-16.059999999999999],[1692417600,-16.149999999999999],[1692504000,-16.149999999999999],[1692590400,-16.149999999999999],[1692676800,-16.640000000000001],[1692763200,-16.530000000000001],[1692849600,-16.57],[1692936000,-16.75],[1693022400,-17.239999999999998],[1693108800,-17.239999999999998],[1693195200,-17.239999999999998],[1693281600,-17.57],[1693368000,-17.600000000000001],[1693454400,-17.73],[1693540800,-17.98],[1693627200,-17.890000000000001],[1693713600,-17.890000000000001],[1693800000,-17.890000000000001],[1693886400,-17.890000000000001],[1693972800,-18.609999999999999],[1694059200,-19.059999999999999],[1694145600,-19.66],[1694232000,-19.780000000000001],[1694318400,-19.780000000000001],[1694404800,-19.780000000000001],[1694491200,-20.039999999999999],[1694577600,-20.140000000000001],[1694664000,-20.68],[1694750400,-20.550000000000001],[1694836800,-20.379999999999999],[1694923200,-20.379999999999999],[1695009600,-20.379999999999999],[1695096000,-20.989999999999998],[1695182400,-20.629999999999999],[1695268800,-20.620000000000001],[1695355200,-19.98],[1695441600,-20.059999999999999],[1695528000,-20.059999999999999],[1695614400,-20.059999999999999],[1695700800,-20.170000000000002],[1695787200,-19.43],[1695873600,-19.079999999999998],[1695960000,-19.280000000000001],[1696046400,-19.010000000000002],[1696132800,-19.010000000000002],[1696219200,-19.010000000000002],[1696305600,-19.48],[1696392000,-19.59],[1696478400,-19.699999999999999],[1696564800,-19.100000000000001],[1696651200,-19.579999999999998],[1696737600,-19.579999999999998],[1696824000,-19.579999999999998],[1696910400,-20.370000000000001],[1696996800,-20.34],[1697083200,-21.23],[1697169600,-21.960000000000001],[1697256000,-22.27],[1697342400,-22.27],[1697428800,-22.27],[1697515200,-22.32],[1697601600,-21.73],[1697688000,-21.940000000000001],[1697774400,-22.23],[1697860800,-21.98],[1697947200,-21.98],[1698033600,-21.98],[1698120000,-22.34],[1698206400,-22.420000000000002],[1698292800,-22.27],[1698379200,-21.469999999999999],[1698465600,-21.48],[1698552000,-21.48],[1698638400,-21.48],[1698724800,-21.41],[1698811200,-21.530000000000001],[1698897600,-22.170000000000002],[1698984000,-22.440000000000001],[1699070400,-21.379999999999999],[1699156800,-21.379999999999999],[1699246800,-21.379999999999999],[1699333200,-22.190000000000001],[1699419600,-21.920000000000002],[1699506000,-22.109999999999999],[1699592400,-22.850000000000001],[1699678800,-23.329999999999998],[1699765200,-23.329999999999998],[1699851600,-23.329999999999998],[1699938000,-23.440000000000001],[1700024400,-22.050000000000001],[1700110800,-22.129999999999999],[1700197200,-22.879999999999999],[1700283600,-22.210000000000001],[1700370000,-22.210000000000001],[1700456400,-22.210000000000001],[1700542800,-22.559999999999999],[1700629200,-23.170000000000002],[1700715600,-22.969999999999999],[1700802000,-22.969999999999999],[1700888400,-22.32],[1700974800,-22.32],[1701061200,-22.32],[1701147600,-22.350000000000001],[1701234000,-22.850000000000001],[1701320400,-22.530000000000001],[1701406800,-23.199999999999999],[1701493200,-22.16],[1701579600,-22.16],[1701666000,-22.16],[1701752400,-20.98],[1701838800,-21.190000000000001],[1701925200,-20.710000000000001],[1702011600,-20.640000000000001],[1702098000,-20.359999999999999],[1702184400,-20.359999999999999],[1702270800,-20.359999999999999],[1702357200,-21.870000000000001],[1702443600,-21.890000000000001],[1702530000,-20.800000000000001],[1702616400,-20.059999999999999],[1702702800,-20.18],[1702789200,-20.18],[1702875600,-20.18],[1702962000,-20.629999999999999],[1703048400,-19.710000000000001],[1703134800,-19.100000000000001],[1703221200,-18.75],[1703307600,-18.140000000000001],[1703394000,-18.140000000000001],[1703480400,-18.140000000000001],[1703566800,-18.140000000000001],[1703653200,-17.5],[1703739600,-17],[1703826000,-17.550000000000001],[1703912400,-18.699999999999999],[1703998800,-18.699999999999999],[1704085200,-18.699999999999999],[1704171600,-18.699999999999999],[1704258000,-18.640000000000001],[1704344400,-19.890000000000001],[1704430800,-19.600000000000001],[1704517200,-19.969999999999999],[1704603600,-19.969999999999999],[1704690000,-19.969999999999999],[1704776400,-19.440000000000001],[1704862800,-20.010000000000002],[1704949200,-20.190000000000001],[1705035600,-20.989999999999998],[1705122000,-21.120000000000001],[1705208400,-21.120000000000001],[1705294800,-21.120000000000001],[1705381200,-21.120000000000001],[1705467600,-21.969999999999999],[1705554000,-21.780000000000001],[1705640400,-22.489999999999998],[1705726800,-22.73],[1705813200,-22.73],[1705899600,-22.73],[1705986000,-20.850000000000001],[1706072400,-20.809999999999999],[1706158800,-21.100000000000001],[1706245200,-20.43],[1706331600,-20.77],[1706418000,-20.77],[1706504400,-20.77],[1706590800,-19.829999999999998],[1706677200,-21.170000000000002],[1706763600,-21.969999999999999],[1706850000,-21.789999999999999],[1706936400,-23.02],[1707022800,-23.02],[1707109200,-23.02],[1707195600,-23.57],[1707282000,-22.989999999999998],[1707368400,-24.219999999999999],[1707454800,-23.149999999999999],[1707541200,-22.210000000000001],[1707627600,-22.210000000000001],[1707714000,-22.210000000000001],[1707800400,-20.77],[1707886800,-23.420000000000002],[1707973200,-22.079999999999998],[1708059600,-20.489999999999998],[1708146000,-20.469999999999999],[1708232400,-20.469999999999999],[1708318800,-20.469999999999999],[1708405200,-20.469999999999999],[1708491600,-21.289999999999999],[1708578000,-22.460000000000001],[1708664400,-23.719999999999999],[1708750800,-23.32],[1708837200,-23.32],[1708923600,-23.32],[1709010000,-22.43],[1709096400,-21.300000000000001],[1709182800,-22.43],[1709269200,-21.690000000000001],[1709355600,-21.440000000000001],[1709442000,-21.440000000000001],[1709528400,-21.440000000000001],[1709614800,-22.420000000000002],[1709701200,-22.59],[1709787600,-22.800000000000001],[1709874000,-23.109999999999999],[1709960400,-22.57],[1710046800,-22.57],[1710129600,-22.57],[1710216000,-23.52],[1710302400,-24.23],[1710388800,-23.690000000000001],[1710475200,-24.739999999999998],[1710561600,-23.670000000000002],[1710648000,-23.670000000000002],[1710734400,-23.670000000000002],[1710820800,-24.559999999999999],[1710907200,-24.27],[1710993600,-23.530000000000001],[1711080000,-23.77],[1711166400,-24.77],[1711252800,-24.77],[1711339200,-24.77],[1711425600,-24.859999999999999],[1711512000,-25.16],[1711598400,-23.739999999999998],[1711684800,-23.23],[1711771200,-23.23],[1711857600,-23.23],[1711944000,-23.23],[1712030400,-23.690000000000001],[1712116800,-24.859999999999999],[1712203200,-24.239999999999998],[1712289600,-23.82],[1712376000,-24.370000000000001],[1712462400,-24.370000000000001],[1712548800,-24.370000000000001],[1712635200,-23.93],[1712721600,-23.989999999999998],[1712808000,-25.059999999999999],[1712894400,-25.039999999999999],[1712980800,-25.690000000000001],[1713067200,-25.690000000000001],[1713153600,-25.690000000000001],[1713240000,-26.27],[1713326400,-26.510000000000002],[1713412800,-26.98],[1713499200,-27.07],[1713585600,-26.5],[1713672000,-26.5],[1713758400,-26.5],[1713844800,-26.98],[1713931200,-26.989999999999998],[1714017600,-27.219999999999999],[1714104000,-27.969999999999999],[1714190400,-27.16],[1714276800,-27.16],[1714363200,-27.16],[1714449600,-27.129999999999999],[1714536000,-26.68],[1714622400,-25.260000000000002],[1714708800,-24.870000000000001],[1714795200,-25.02],[1714881600,-25.02],[1714968000,-25.02],[1715054400,-24.98],[1715140800,-25.109999999999999],[1715227200,-25.370000000000001],[1715313600,-25.699999999999999],[1715400000,-26.73],[1715486400,-26.73],[1715572800,-26.73],[1715659200,-26.309999999999999],[1715745600,-25.690000000000001],[1715832000,-26.010000000000002],[1715918400,-25.899999999999999],[1716004800,-26.02],[1716091200,-26.02],[1716177600,-26.02],[1716264000,-25.670000000000002],[1716350400,-25.969999999999999],[1716436800,-26.010000000000002],[1716523200,-26.43],[1716609600,-25.989999999999998],[1716696000,-25.989999999999998],[1716782400,-25.989999999999998],[1716868800,-25.989999999999998],[1716955200,-25.07],[1717041600,-25.190000000000001],[1717128000,-24.57],[1717214400,-24.890000000000001],[1717300800,-24.890000000000001],[1717387200,-24.890000000000001],[1717473600,-24.98],[1717560000,-26.02],[1717646400,-25.34],[1717732800,-25.91],[1717819200,-26.5],[1717905600,-26.5],[1717992000,-26.5],[1718078400,-26.52],[1718164800,-26.34],[1718251200,-25.780000000000001],[1718337600,-26.280000000000001],[1718424000,-27.32],[1718510400,-27.32],[1718596800,-27.32],[1718683200,-28.109999999999999],[1718769600,-28.899999999999999],[1718856000,-28.899999999999999],[1718942400,-29.43],[1719028800,-29.289999999999999],[1719115200,-29.289999999999999],[1719201600,-29.289999999999999],[1719288000,-29.260000000000002],[1719374400,-29.440000000000001],[1719460800,-28.859999999999999],[1719547200,-28.010000000000002],[1719633600,-27.039999999999999],[1719720000,-27.039999999999999],[1719806400,-27.039999999999999],[1719892800,-27.32],[1719979200,-27.98],[1720065600,-27.640000000000001],[1720152000,-27.640000000000001],[1720238400,-28.649999999999999],[1720324800,-28.649999999999999],[1720411200,-28.649999999999999],[1720497600,-27.649999999999999],[1720584000,-27.449999999999999],[1720670400,-27.539999999999999],[1720756800,-24.399999999999999],[1720843200,-23.780000000000001],[1720929600,-23.780000000000001],[1721016000,-23.780000000000001],[1721102400,-22.059999999999999],[1721188800,-19.949999999999999],[1721275200,-20.16],[1721361600,-21.800000000000001],[1721448000,-22.120000000000001],[1721534400,-22.120000000000001],[1721620800,-22.120000000000001],[1721707200,-21.07],[1721793600,-19.27],[1721880000,-19.829999999999998],[1721966400,-18.199999999999999],[1722052800,-18.109999999999999],[1722139200,-18.109999999999999],[1722225600,-18.109999999999999],[1722312000,-19.84],[1722398400,-19.530000000000001],[1722484800,-19.530000000000001],[1722571200,-21.579999999999998],[1722657600,-22.710000000000001],[1722744000,-22.710000000000001],[1722830400,-22.710000000000001],[1722916800,-24.18],[1723003200,-24.280000000000001],[1723089600,-24.859999999999999],[1723176000,-24.789999999999999],[1723262400,-25.66],[1723348800,-25.66],[1723435200,-25.66],[1723521600,-25.93],[1723608000,-25.18],[1723694400,-26.440000000000001],[1723780800,-25.199999999999999],[1723867200,-24.93],[1723953600,-24.93],[1724040000,-24.93],[1724126400,-24.510000000000002],[1724212800,-24.859999999999999],[1724299200,-24.289999999999999],[1724385600,-25.079999999999998],[1724472000,-22.850000000000001],[1724558400,-22.850000000000001],[1724644800,-22.850000000000001],[1724731200,-22.109999999999999],[1724817600,-23.100000000000001],[1724904000,-23.550000000000001],[1724990400,-23.120000000000001],[1725076800,-23.649999999999999],[1725163200,-23.649999999999999],[1725249600,-23.649999999999999],[1725336000,-23.649999999999999],[1725422400,-24.93],[1725508800,-25.300000000000001],[1725595200,-25],[1725681600,-25.780000000000001],[1725768000,-25.780000000000001],[1725854400,-25.780000000000001],[1725940800,-25.829999999999998],[1726027200,-24.91],[1726113600,-25.190000000000001],[1726200000,-24.98],[1726286400,-23.780000000000001],[1726372800,-23.780000000000001],[1726459200,-23.780000000000001],[1726545600,-24.579999999999998],[1726632000,-23.75],[1726718400,-23.850000000000001],[1726804800,-23.449999999999999],[1726891200,-24.66],[1726977600,-24.66],[1727064000,-24.66],[1727150400,-25.850000000000001],[1727236800,-25.449999999999999],[1727323200,-26.02],[1727409600,-26.140000000000001],[1727496000,-25.629999999999999],[1727582400,-25.629999999999999],[1727668800,-25.629999999999999],[1727755200,-25.629999999999999],[1727841600,-26.899999999999999],[1727928000,-26.73],[1728014400,-26.829999999999998],[1728100800,-26.010000000000002],[1728187200,-26.010000000000002],[1728273600,-26.010000000000002],[1728360000,-26.050000000000001],[1728446400,-26.48],[1728532800,-27.030000000000001],[1728619200,-27.210000000000001],[1728705600,-25.82],[1728792000,-25.82],[1728878400,-25.82],[1728964800,-26.27],[1729051200,-25.170000000000002],[1729137600,-23.510000000000002],[1729224000,-23.91],[1729310400,-24.109999999999999],[1729396800,-24.109999999999999],[1729483200,-24.109999999999999],[1729569600,-24.960000000000001],[1729656000,-24.77],[1729742400,-25.280000000000001],[1729828800,-25.149999999999999],[1729915200,-25.359999999999999],[1730001600,-25.359999999999999],[1730088000,-25.359999999999999],[1730174400,-23.859999999999999],[1730260800,-23.66],[1730347200,-23.43],[1730433600,-24.32],[1730520000,-24.260000000000002],[1730606400,-24.260000000000002],[1730696400,-24.260000000000002],[1730782800,-24.030000000000001],[1730869200,-23.390000000000001],[1730955600,-21.190000000000001],[1731042000,-22.170000000000002],[1731128400,-21.539999999999999],[1731214800,-21.539999999999999],[1731301200,-21.539999999999999],[1731387600,-20.68],[1731474000,-21.93],[1731560400,-23.16],[1731646800,-23.68],[1731733200,-24.68],[1731819600,-24.68],[1731906000,-24.68],[1731992400,-24.829999999999998],[1732078800,-24.010000000000002],[1732165200,-24.030000000000001],[1732251600,-23.739999999999998],[1732338000,-22.66],[1732424400,-22.66],[1732510800,-22.66],[1732597200,-22.260000000000002],[1732683600,-22.449999999999999],[1732770000,-21.449999999999999],[1732856400,-21.449999999999999],[1732942800,-20.899999999999999],[1733029200,-20.899999999999999],[1733115600,-20.899999999999999],[1733202000,-20.550000000000001],[1733288400,-21.48],[1733374800,-21.43],[1733461200,-21.829999999999998],[1733547600,-21.379999999999999],[1733634000,-21.379999999999999],[1733720400,-21.379999999999999],[1733806800,-20.710000000000001],[1733893200,-19.93],[1733979600,-19.670000000000002],[1734066000,-21.390000000000001],[1734152400,-21.960000000000001],[1734238800,-21.960000000000001],[1734325200,-21.960000000000001],[1734411600,-20.859999999999999],[1734498000,-20.870000000000001],[1734584400,-22.68],[1734670800,-22.84],[1734757200,-22.440000000000001],[1734843600,-22.440000000000001],[1734930000,-22.440000000000001],[1735016400,-22.760000000000002],[1735102800,-22.460000000000001],[1735189200,-22.460000000000001],[1735275600,-20.879999999999999],[1735362000,-21.699999999999999],[1735448400,-21.699999999999999],[1735534800,-21.699999999999999],[1735621200,-21.09],[1735707600,-21.120000000000001],[1735794000,-21.120000000000001],[1735880400,-20.600000000000001],[1735966800,-19.359999999999999],[1736053200,-19.359999999999999],[1736139600,-19.359999999999999],[1736226000,-19.84],[1736312400,-20.989999999999998],[1736398800,-22.539999999999999],[1736485200,-22.539999999999999],[1736571600,-23.550000000000001],[1736658000,-23.550000000000001],[1736744400,-23.550000000000001],[1736830800,-23.789999999999999],[1736917200,-24.18],[1737003600,-23.07],[1737090000,-23.690000000000001],[1737176400,-23.609999999999999],[1737262800,-23.609999999999999],[1737349200,-23.609999999999999],[1737435600,-23.609999999999999],[1737522000,-23.149999999999999],[1737608400,-23.399999999999999],[1737694800,-23.399999999999999],[1737781200,-23.039999999999999],[1737867600,-23.039999999999999],[1737954000,-23.039999999999999],[1738040400,-23.449999999999999],[1738126800,-23.23],[1738213200,-23.34],[1738299600,-23.41],[1738386000,-23.579999999999998],[1738472400,-23.579999999999998],[1738558800,-23.579999999999998],[1738645200,-24.289999999999999],[1738731600,-22.82],[1738818000,-22.390000000000001],[1738904400,-22.469999999999999],[1738990800,-23.059999999999999],[1739077200,-23.059999999999999],[1739163600,-23.059999999999999],[1739250000,-23.260000000000002],[1739336400,-23.73],[1739422800,-24.289999999999999],[1739509200,-23.640000000000001],[1739595600,-23.460000000000001],[1739682000,-23.460000000000001],[1739768400,-23.460000000000001],[1739854800,-23.460000000000001],[1739941200,-23.600000000000001],[1740027600,-23.789999999999999],[1740114000,-24.079999999999998],[1740200400,-24.739999999999998],[1740286800,-24.739999999999998],[1740373200,-24.739999999999998],[1740459600,-25.550000000000001],[1740546000,-25.719999999999999],[1740632400,-25.609999999999999],[1740718800,-26.370000000000001],[1740805200,-26.649999999999999],[1740891600,-26.649999999999999],[1740978000,-26.649999999999999],[1741064400,-28.309999999999999],[1741150800,-27.73],[1741237200,-27.25],[1741323600,-26.850000000000001],[1741410000,-26.960000000000001],[1741496400,-26.960000000000001],[1741579200,-26.960000000000001],[1741665600,-27.760000000000002],[1741752000,-26.75],[1741838400,-26.34],[1741924800,-26.969999999999999],[1742011200,-27.09],[1742097600,-27.09],[1742184000,-27.09],[1742270400,-27.09],[1742356800,-27.07],[1742443200,-26.859999999999999],[1742529600,-27.239999999999998],[1742616000,-27.440000000000001],[1742702400,-27.440000000000001],[1742788800,-27.440000000000001],[1742875200,-27.289999999999999],[1742961600,-28.109999999999999],[1743048000,-28.469999999999999],[1743134400,-27.989999999999998],[1743220800,-28.370000000000001],[1743307200,-28.370000000000001],[1743393600,-28.370000000000001],[1743480000,-29.460000000000001],[1743566400,-29.890000000000001],[1743652800,-30.210000000000001],[1743739200,-31.140000000000001],[1743825600,-29.260000000000002],[1743912000,-29.260000000000002],[1743998400,-29.260000000000002],[1744084800,-29.52],[1744171200,-30.309999999999999],[1744257600,-31.350000000000001],[1744344000,-31.739999999999998],[1744430400,-31.789999999999999],[1744516800,-31.789999999999999],[1744603200,-31.789999999999999],[1744689600,-31.539999999999999],[1744776000,-31.32],[1744862400,-30.920000000000002],[1744948800,-30.789999999999999],[1745035200,-30.789999999999999],[1745121600,-30.789999999999999],[1745208000,-30.789999999999999],[1745294400,-30.48],[1745380800,-30.25],[1745467200,-30.280000000000001],[1745553600,-30.440000000000001],[1745640000,-30.530000000000001],[1745726400,-30.530000000000001],[1745812800,-30.530000000000001],[1745899200,-30.52],[1745985600,-30.510000000000002],[1746072000,-30.93],[1746158400,-30.829999999999998],[1746244800,-30.199999999999999],[1746331200,-30.199999999999999],[1746417600,-30.199999999999999],[1746504000,-30.82],[1746590400,-31.52],[1746676800,-31.649999999999999],[1746763200,-30.48],[1746849600,-30.84],[1746936000,-30.84],[1747022400,-30.84],[1747108800,-30.710000000000001],[1747195200,-30.640000000000001],[1747281600,-31.039999999999999],[1747368000,-30.739999999999998],[1747454400,-30.829999999999998],[1747540800,-30.829999999999998],[1747627200,-30.829999999999998],[1747713600,-30.640000000000001],[1747800000,-30.460000000000001],[1747886400,-30.989999999999998],[1747972800,-30.91],[1748059200,-31.129999999999999],[1748145600,-31.129999999999999],[1748232000,-31.129999999999999],[1748318400,-31.129999999999999],[1748404800,-30.77],[1748491200,-30.670000000000002],[1748577600,-30.379999999999999],[1748664000,-31.190000000000001],[1748750400,-31.190000000000001],[1748836800,-31.190000000000001],[1748923200,-31.43],[1749009600,-30.609999999999999],[1749096000,-30.539999999999999],[1749182400,-30.5],[1749268800,-29.399999999999999],[1749355200,-29.399999999999999],[1749441600,-29.399999999999999],[1749528000,-28.82],[1749614400,-28.739999999999998],[1749700800,-28.940000000000001],[1749787200,-29.719999999999999],[1749873600,-30.52],[1749960000,-30.52],[1750046400,-30.52],[1750132800,-30.079999999999998],[1750219200,-30.469999999999999],[1750305600,-30.039999999999999],[1750392000,-30.039999999999999],[1750478400,-30.34],[1750564800,-30.34],[1750651200,-30.34],[1750737600,-30.620000000000001],[1750824000,-29.710000000000001],[1750910400,-30.18],[1750996800,-29.559999999999999],[1751083200,-29.91],[1751169600,-29.91],[1751256000,-29.91],[1751342400,-30.359999999999999],[1751428800,-29.870000000000001],[1751515200,-28.800000000000001],[1751601600,-28.460000000000001],[1751688000,-28.460000000000001],[1751774400,-28.460000000000001],[1751860800,-28.460000000000001],[1751947200,-29.059999999999999],[1752033600,-28.289999999999999],[1752120000,-27.93],[1752206400,-27.829999999999998],[1752292800,-28.690000000000001],[1752379200,-28.690000000000001],[1752465600,-28.690000000000001],[1752552000,-28.289999999999999],[1752638400,-28.920000000000002],[1752724800,-28.27],[1752811200,-27.809999999999999],[1752897600,-28.190000000000001],[1752984000,-28.190000000000001],[1753070400,-28.190000000000001],[1753156800,-27.66],[1753243200,-27.600000000000001],[1753329600,-26.57],[1753416000,-27.789999999999999],[1753502400,-28.559999999999999],[1753588800,-28.559999999999999],[1753675200,-28.559999999999999],[1753761600,-28.59],[1753848000,-29.890000000000001],[1753934400,-30.710000000000001],[1754020800,-30.879999999999999],[1754107200,-31.25],[1754193600,-31.25],[1754280000,-31.25],[1754366400,-30.649999999999999],[1754452800,-29.719999999999999],[1754539200,-30.18],[1754625600,-30.5],[1754712000,-30.48],[1754798400,-30.48],[1754884800,-30.48],[1754971200,-30.010000000000002],[1755057600,-28.780000000000001],[1755144000,-27.82],[1755230400,-28.620000000000001],[1755316800,-29],[1755403200,-29],[1755489600,-29],[1755576000,-28.620000000000001],[1755662400,-29.440000000000001],[1755748800,-29.350000000000001],[1755835200,-28.789999999999999],[1755921600,-27.25],[1756008000,-27.25],[1756094400,-27.25],[1756180800,-27.48],[1756267200,-26.949999999999999],[1756353600,-26.859999999999999],[1756440000,-27.219999999999999],[1756526400,-27.190000000000001],[1756612800,-27.190000000000001],[1756699200,-27.190000000000001],[1756785600,-27.190000000000001],[1756872000,-27.129999999999999],[1756958400,-27.120000000000001],[1757044800,-26.890000000000001],[1757131200,-26.050000000000001],[1757217600,-26.050000000000001],[1757304000,-26.050000000000001],[1757390400,-25.670000000000002],[1757476800,-25.899999999999999],[1757563200,-26.359999999999999],[1757649600,-25.579999999999998],[1757736000,-25.75],[1757822400,-25.75],[1757908800,-25.75],[1757995200,-25.620000000000001],[1758081600,-25.559999999999999],[1758168000,-25.32],[1758254400,-23.899999999999999],[1758340800,-24.600000000000001],[1758427200,-24.600000000000001],[1758513600,-24.600000000000001],[1758600000,-23.559999999999999],[1758686400,-24.050000000000001],[1758772800,-23.879999999999999],[1758859200,-24.27],[1758945600,-23.940000000000001],[1759032000,-23.940000000000001],[1759118400,-23.940000000000001],[1759204800,-24.420000000000002],[1759291200,-24.170000000000002],[1759377600,-24.489999999999998],[1759464000,-24.280000000000001],[1759550400,-23.010000000000002],[1759636800,-23.010000000000002],[1759723200,-23.010000000000002],[1759809600,-22.649999999999999],[1759896000,-23.219999999999999],[1759982400,-22.609999999999999],[1760068800,-22.390000000000001],[1760155200,-23.690000000000001],[1760241600,-23.690000000000001],[1760328000,-23.690000000000001],[1760414400,-23.100000000000001],[1760500800,-21.949999999999999],[1760587200,-21.239999999999998],[1760673600,-23.280000000000001],[1760760000,-25.059999999999999],[1760846400,-25.059999999999999],[1760932800,-25.059999999999999],[1761019200,-23.68],[1761105600,-24.25],[1761192000,-24.890000000000001],[1761278400,-24.649999999999999],[1761364800,-23.879999999999999],[1761451200,-23.879999999999999],[1761537600,-23.879999999999999],[1761624000,-24.379999999999999],[1761710400,-24.309999999999999],[1761796800,-24.93],[1761883200,-25.059999999999999],[1761969600,-24.670000000000002],[1762056000,-24.670000000000002],[1762146000,-24.670000000000002],[1762232400,-25.350000000000001],[1762318800,-26.059999999999999],[1762405200,-25.079999999999998],[1762491600,-26.25],[1762578000,-26.07],[1762664400,-26.07],[1762750800,-26.07],[1762837200,-26.050000000000001],[1762923600,-25.609999999999999],[1763010000,-25.969999999999999],[1763096400,-26.719999999999999],[1763182800,-26.82],[1763269200,-26.82],[1763355600,-26.82],[1763442000,-27.289999999999999],[1763528400,-26.870000000000001],[1763614800,-27.18],[1763701200,-27.120000000000001],[1763787600,-26.100000000000001],[1763874000,-26.100000000000001],[1763960400,-26.100000000000001],[1764046800,-25.600000000000001],[1764133200,-24.960000000000001],[1764219600,-24.75],[1764306000,-24.75],[1764392400,-24.879999999999999],[1764478800,-24.879999999999999],[1764565200,-24.879999999999999],[1764651600,-25.489999999999998],[1764738000,-26.010000000000002],[1764824400,-24.620000000000001],[1764910800,-23.82],[1764997200,-24.25],[1765083600,-24.25],[1765170000,-24.25],[1765256400,-23.93],[1765342800,-23.600000000000001],[1765429200,-23.18],[1765515600,-23.559999999999999],[1765602000,-23.73],[1765688400,-23.73],[1765774800,-23.73],[1765861200,-24.629999999999999],[1765947600,-23.84],[1766034000,-24.300000000000001],[1766120400,-24.050000000000001],[1766206800,-24.420000000000002],[1766293200,-24.420000000000002],[1766379600,-24.420000000000002],[1766466000,-24.449999999999999],[1766552400,-24.84],[1766638800,-24.809999999999999],[1766725200,-24.809999999999999],[1766811600,-25.379999999999999],[1766898000,-25.379999999999999],[1766984400,-25.379999999999999],[1767070800,-25.870000000000001],[1767157200,-26.18],[1767243600,-25.59],[1767330000,-25.59],[1767416400,-26.27],[1767502800,-26.27],[1767589200,-26.27],[1767675600,-26.260000000000002],[1767762000,-26.329999999999998],[1767848400,-25.829999999999998],[1767934800,-25.329999999999998],[1768021200,-25.640000000000001],[1768107600,-25.640000000000001],[1768194000,-25.640000000000001],[1768280400,-25.109999999999999],[1768366800,-25.190000000000001],[1768453200,-24.739999999999998],[1768539600,-24.649999999999999],[1768626000,-24.809999999999999],[1768712400,-24.809999999999999],[1768798800,-24.809999999999999],[1768885200,-24.809999999999999],[1768971600,-24.949999999999999],[1769058000,-24.460000000000001],[1769144400,-23.75],[1769230800,-24.510000000000002],[1769317200,-24.510000000000002],[1769403600,-24.510000000000002],[1769490000,-25.280000000000001],[1769576400,-25.09],[1769662800,-26.129999999999999],[1769749200,-26.25],[1769835600,-24.18],[1769922000,-24.18],[1770008400,-24.18],[1770094800,-25.600000000000001],[1770181200,-25.390000000000001],[1770267600,-25.73],[1770354000,-25.93],[1770440400,-26.170000000000002],[1770526800,-26.170000000000002],[1770613200,-26.170000000000002],[1770699600,-26.329999999999998],[1770786000,-26.73],[1770872400,-27.379999999999999],[1770958800,-27.73],[1771045200,-27.920000000000002],[1771131600,-27.920000000000002],[1771218000,-27.920000000000002],[1771304400,-27.920000000000002],[1771390800,-27.77],[1771477200,-28.07],[1771563600,-27.52],[1771650000,-27.32],[1771736400,-27.32],[1771822800,-27.32],[1771909200,-27.690000000000001],[1771995600,-27.239999999999998],[1772082000,-26.670000000000002],[1772168400,-26.640000000000001],[1772254800,-27.530000000000001],[1772341200,-27.530000000000001],[1772427600,-27.530000000000001],[1772514000,-27.18],[1772600400,-27.109999999999999],[1772686800,-26.27],[1772773200,-26.949999999999999],[1772859600,-27.109999999999999],[1772946000,-27.109999999999999],[1773028800,-27.109999999999999],[1773115200,-26.989999999999998],[1773201600,-26.690000000000001],[1773288000,-26.66],[1773374400,-26.989999999999998],[1773460800,-27.73],[1773547200,-27.73],[1773633600,-27.73],[1773720000,-27.68],[1773806400,-27.75],[1773892800,-28.120000000000001],[1773979200,-28.07],[1774065600,-28.329999999999998],[1774152000,-28.329999999999998],[1774238400,-28.329999999999998],[1774324800,-27.649999999999999],[1774411200,-27.91],[1774497600,-27.82],[1774584000,-27.57],[1774670400,-28.07],[1774756800,-28.07],[1774843200,-28.07],[1774929600,-28.609999999999999],[1775016000,-28.600000000000001],[1775102400,-28.370000000000001],[1775188800,-28.140000000000001],[1775275200,-28.140000000000001],[1775361600,-28.140000000000001],[1775448000,-28.140000000000001],[1775534400,-28.109999999999999],[1775620800,-28.329999999999998],[1775707200,-28.41],[1775793600,-27.789999999999999],[1775880000,-27.870000000000001],[1775966400,-27.870000000000001],[1776052800,-27.870000000000001],[1776139200,-27.780000000000001],[1776225600,-27.449999999999999],[1776312000,-26.940000000000001],[1776398400,-27.199999999999999],[1776484800,-26.359999999999999],[1776571200,-26.359999999999999],[1776657600,-26.359999999999999],[1776744000,-26.440000000000001],[1776830400,-26.75],[1776916800,-26.149999999999999],[1777003200,-26.800000000000001],[1777089600,-26.699999999999999],[1777176000,-26.699999999999999],[1777262400,-26.699999999999999],[1777348800,-26.559999999999999],[1777435200,-26.309999999999999],[1777521600,-27.25],[1777608000,-27.219999999999999],[1777694400,-26.16],[1777780800,-26.16],[1777867200,-26.16],[1777953600,-26.579999999999998],[1778040000,-25.760000000000002],[1778126400,-26.149999999999999],[1778212800,-25.829999999999998],[1778299200,-25.649999999999999],[1778385600,-25.649999999999999],[1778472000,-25.649999999999999],[1778558400,-26.309999999999999],[1778644800,-26.899999999999999],[1778731200,-27.25],[1778817600,-27.550000000000001],[1778904000,-27.960000000000001],[1778990400,-27.960000000000001],[1779076800,-27.960000000000001],[1779163200,-28.34],[1779249600,-28.57],[1779336000,-28.010000000000002],[1779422400,-27.300000000000001],[1779508800,-27.739999999999998],[1779595200,-27.739999999999998],[1779681600,-27.739999999999998],[1779768000,-27.739999999999998],[1779854400,-27.469999999999999],[1779940800,-27.149999999999999],[1780027200,-26.829999999999998],[1780113600,-27.350000000000001],[1780200000,-27.350000000000001],[1780286400,-27.350000000000001],[1780372800,-27.68],[1780459200,-28.07],[1780545600,-29.18],[1780632000,-28.690000000000001],[1780718400,-29.32],[1780804800,-29.32],[1780891200,-29.32],[1780977600,-29.199999999999999],[1781064000,-28.84],[1781150400,-26.370000000000001],[1781236800,-26.449999999999999],[1781323200,-26.73],[1781409600,-26.73],[1781496000,-26.73],[1781582400,-27.75],[1781668800,-27.920000000000002],[1781755200,-27.329999999999998],[1781841600,-26.66],[1781928000,-26.66],[1782014400,-26.66],[1782100800,-26.66],[1782187200,-27.280000000000001],[1782273600,-26.190000000000001],[1782360000,-25.989999999999998],[1782446400,-26.539999999999999],[1782532800,-24.510000000000002],[1782619200,-24.510000000000002],[1782705600,-24.510000000000002],[1782792000,-24.52],[1782878400,-24.469999999999999],[1782964800,-24.050000000000001],[1783051200,-24.829999999999998]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,1.8683920000000001],[947048400,0.01250391],[947134800,0],[947221200,0],[947307600,0.0042734219999999998],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0.0057344459999999998],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0.01041972],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0.0070609139999999997],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0.0058325479999999999],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,1.1147629999999999],[978584400,0.01583362],[978670800,0.0037304410000000001],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0.0048150060000000001],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0.003419886],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0.003295826],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0.0042150679999999998],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0.0038698230000000001],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0.76160190000000005],[1010120400,0.010099159999999999],[1010206800,0.00040389259999999998],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0.0041782800000000004],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0.01104684],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0.75047010000000003],[1041656400,0.012158820000000001],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0.00041978140000000001],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0.0041863739999999997],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0.0037881],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0.83907810000000005],[1073192400,0],[1073278800,0],[1073365200,0.01097304],[1073451600,0],[1073538000,0.0049889540000000003],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0.0040119960000000003],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0.0031759940000000001],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0.0050031770000000001],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0.0033928069999999999],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0.80812170000000005],[1104901200,0.0001339565],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0.0033579479999999999],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0.003635288],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0.003509552],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0.0052654720000000002],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0.005535852],[1123819200,0.0045280609999999999],[1123905600,0.0040073640000000002],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0.004183511],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0.0047929820000000003],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0.0016905480000000001],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0.0038401770000000002],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0.0039911189999999996],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0.01109485],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.73447510000000005],[1136437200,0.0066428490000000001],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0.0035989659999999999],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0.0031573959999999998],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0.003513628],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0.0033870290000000002],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0.006844826],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0.0033525149999999999],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0.0040585500000000002],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0.0040599219999999997],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0.0064295899999999998],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0.0040239569999999999],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0.0040599410000000001],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0.0045272079999999996],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0.0058722269999999998],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0.0074901020000000002],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0.0060686940000000003],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,1.236866],[1167973200,0.0066136420000000003],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0.0032904729999999999],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0.0033277490000000001],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0.0032665400000000001],[1174449600,0],[1174536000,0.0037083110000000002],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0.0032834370000000002],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0.0037957469999999999],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0.0041913159999999996],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0.0034764840000000002],[1181880000,0],[1181966400,0.0043602759999999997],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0.0033790130000000002],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0.0039890710000000003],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0.0041770820000000004],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0.0037645220000000002],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0.0044086949999999998],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0.0036044219999999999],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0.0047382919999999999],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0.90102990000000005],[1199422800,0.0037250489999999998],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0.0001001383],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0.0027749070000000001],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0.0035325349999999998],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0.0033920109999999999],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0.0035302530000000001],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0.0016902289999999999],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0.0044209319999999998],[1223438400,0],[1223524800,0.0016193010000000001],[1223611200,0],[1223697600,0.0077218829999999997],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0.0039210180000000001],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0.0022563069999999999],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0.00040492700000000002],[1230872400,0],[1230958800,1.304727],[1231045200,0],[1231131600,0],[1231218000,0.018260140000000001],[1231304400,0.0057732240000000004],[1231390800,0],[1231477200,0.0040398040000000001],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0.0015210899999999999],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0.004319229],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0.0037620639999999999],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0.0039945689999999999],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0.005485261],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0.0082318200000000008],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0.0034269349999999999],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0.011460720000000001],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0.0054700699999999996],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.149321],[1262754000,0.00099141009999999989],[1262840400,0.0001045274],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0.003268263],[1263358800,0],[1263445200,0.0036943089999999998],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0.0032309999999999999],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0.003281909],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0.0044706679999999997],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0.0031601670000000002],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0.0031186830000000001],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.0062358819999999999],[1270612800,0],[1270699200,0],[1270785600,0.003710732],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0.0042955160000000001],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0.0028957729999999999],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0.0039744259999999997],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.0042212120000000002],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0.0027994449999999998],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0.004749021],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0.0031949349999999999],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0.0050152360000000002],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0.0035379650000000001],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0.0043340590000000003],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0.0044463690000000004],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0.0042412609999999996],[1283400000,0],[1283486400,0.0069183939999999996],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0.0037648579999999998],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0.0084939239999999999],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0.0037404389999999999],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0.0019237309999999999],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0.0033800060000000001],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,1.1459600000000001],[1294203600,0.0073507629999999997],[1294290000,0],[1294376400,0.0033021349999999999],[1294462800,0.00042987869999999999],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0.0032249470000000001],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0.003337422],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0.0031920130000000001],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0.0033519140000000001],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0.003270631],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0.0030174820000000002],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0.0034054599999999999],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0.0038047530000000001],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.0040415240000000003],[1306987200,0.0039977340000000002],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0.0047550750000000001],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0.0068692450000000004],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0.0050007719999999997],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0.0050596679999999998],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0.0036453940000000002],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0.0047998600000000004],[1314331200,0],[1314417600,0.0054074800000000001],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0.0026873510000000001],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0.0058525340000000004],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0.0043013900000000004],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0.004275348],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0.0094571450000000001],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.7134935],[1325739600,0.0030237380000000002],[1325826000,0],[1325912400,0.0002395923],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0.00048757649999999999],[1326344400,0],[1326430800,0],[1326517200,0.0032200969999999999],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0.0034640669999999999],[1329282000,0],[1329368400,0],[1329454800,0.0029679659999999998],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0.0031172539999999999],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0.0033239239999999998],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0.0040458869999999997],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0.0038897039999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0.0032057909999999999],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0.0037041359999999998],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0.0041305509999999997],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0.0044309909999999996],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0.0049849179999999996],[1341374400,0.0053627029999999999],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0.0040539790000000001],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0.0046416219999999998],[1343966400,0],[1344052800,0.0033736730000000002],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0.0045839230000000002],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0.0050288360000000001],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0.0047873619999999999],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0.0058259610000000002],[1349236800,0],[1349323200,0],[1349409600,0.004470435],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0.0047711059999999998],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0.003473299],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0.0042644279999999998],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0.00707159],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0.003528836],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0.0037595409999999999],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,1.287868],[1357275600,0.0090046589999999999],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0.003134749],[1360299600,0.0032402820000000001],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0.0067264050000000004],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.00345649],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0.0054949939999999996],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0.0038274899999999998],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0.0057367340000000003],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0.0046142190000000001],[1367467200,0.0038222109999999998],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0.0032995160000000002],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0.003408061],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0.0044712969999999999],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0.0076400139999999997],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0.0037229530000000002],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0.0045239850000000003],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0.0032588700000000001],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0.0033590629999999998],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0.0059599229999999998],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0.0049654809999999999],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0.0048640940000000002],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0.0039149969999999999],[1381291200,0],[1381377600,0],[1381464000,0.0044901289999999998],[1381550400,0.0060118419999999999],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0.0045618890000000004],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0.0095497199999999994],[1386478800,0],[1386565200,0],[1386651600,0.0045790079999999999],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0.0033871489999999999],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0.0039512339999999996],[1388638800,0],[1388725200,2.0741529999999999],[1388811600,0.022464919999999999],[1388898000,0],[1388984400,0],[1389070800,0.0053005839999999997],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0.0031666939999999998],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0.003234228],[1391317200,0],[1391403600,0],[1391490000,0.0028812629999999998],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0.0030498629999999999],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0.0069826560000000003],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0.0046799349999999997],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0.0035070460000000002],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0.0043381169999999998],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0.0045767059999999998],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0.0036235],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0.0049293699999999998],[1404273600,0],[1404360000,0.0081190910000000002],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0.0039881279999999996],[1406174400,0.0042846560000000004],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0.0051264989999999996],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0.01385262],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0.0039077549999999997],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0.00519733],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0.0091313750000000006],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0.0065492800000000002],[1416373200,0],[1416459600,0],[1416546000,0.0043747309999999998],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0.0020837170000000001],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0.0079030530000000002],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,1.5377449999999999],[1420347600,0],[1420434000,0],[1420520400,0.01591532],[1420606800,0.0074129599999999997],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0.0031641920000000001],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0.0032821550000000001],[1423630800,0],[1423717200,0],[1423803600,0.003340867],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0.0031210740000000002],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0.0035488859999999998],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0.0031267949999999999],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0.0028618250000000001],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0.0034274499999999999],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0.003152097],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0.0032529849999999999],[1430366400,0],[1430452800,0.0038855890000000001],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0.0049823840000000003],[1434081600,0.003639911],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0.003154572],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0.0097033780000000004],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0.0073885660000000001],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0.0034250330000000001],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0.0046317390000000002],[1449637200,0.0051750329999999999],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,1.079515],[1452056400,0.0041499889999999998],[1452142800,0],[1452229200,0.0060803439999999997],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0.0032691840000000001],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0.0034073720000000001],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0.0032602400000000002],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0.0036364309999999999],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0.0062239080000000002],[1456894800,0],[1456981200,0.0035673279999999998],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0.003303753],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0.003649654],[1460692800,0],[1460779200,0.003540423],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0.0078361860000000002],[1462075200,0],[1462161600,0],[1462248000,0.0070229530000000002],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0.0033528899999999999],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0.0037518339999999999],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0.0040700210000000001],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0.0036658210000000001],[1466654400,0],[1466740800,0],[1466827200,0.0044147370000000002],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0.0044726599999999998],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0.0049181310000000001],[1468123200,0],[1468209600,0],[1468296000,0.0043437420000000003],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0.0031032260000000002],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0.0033132769999999999],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0.0083621049999999999],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0.003954684],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0.003487586],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0.0091338180000000001],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0.0031562460000000001],[1480482000,0.00061646040000000002],[1480568400,0],[1480654800,0.0058100549999999997],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0.0039544999999999997],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0.0045474799999999996],[1482469200,0],[1482555600,0.0065275289999999998],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.166239],[1483592400,0.0070989759999999999],[1483678800,0.00089121540000000003],[1483765200,0.0063047229999999999],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0.0029572959999999999],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0.003382843],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0.0035955739999999998],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0.0040655750000000001],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0.0043331949999999998],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0.0035386430000000002],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0.0073776809999999996],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0.003688097],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0.0030315020000000002],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0.0046849630000000003],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0.0039086600000000004],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0.0045983109999999999],[1498881600,0.0042201039999999997],[1498968000,0],[1499054400,0],[1499140800,0.0029987809999999998],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0.0036653990000000002],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0.0041588520000000002],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0.0040136720000000002],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0.0036073949999999998],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0.0052541389999999997],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0.0024999890000000002],[1507348800,0.0055528440000000004],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0.0085431799999999992],[1510894800,0],[1510981200,0.0093429840000000004],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0.0036775499999999999],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0.0041072770000000003],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0.003860109],[1514610000,0.0092610699999999997],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.76816],[1515042000,5.6485340000000002e-5],[1515128400,0.0080798869999999991],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0.0032688700000000001],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0.0053223840000000003],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0.0038701019999999998],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,1.1290309999999999],[1546578000,0.01305975],[1546664400,0.003136078],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0.0034590630000000001],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0.0033291340000000001],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0.0034327979999999999],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,1.8080970000000001],[1578114000,0.00253901],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0.00021187340000000001],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0.0058937740000000001],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0.0050015440000000001],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,2.191128],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0.0029865730000000002],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0.0029005530000000002],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0.010772540000000001],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.00188185],[1617768000,0.00089380459999999998],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0.0001961775],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0.00080111060000000005],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0.0065176339999999996],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0.0074898359999999997],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0.0026135049999999999],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0.0045691270000000001],[1628827200,0],[1628913600,0.0026864739999999999],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0.0078579500000000007],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0.0022213580000000001],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0.0071639579999999998],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0.0063318510000000003],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0.0050982650000000003],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0.0059796299999999997],[1641099600,0],[1641186000,0],[1641272400,2.1150310000000001],[1641358800,0],[1641445200,0.0032998699999999999],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0.0034776109999999998],[1643518800,0],[1643605200,0],[1643691600,0.0034153310000000002],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0.003168443],[1645938000,0],[1646024400,0],[1646110800,0.0037146810000000001],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0.0019543120000000001],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0.003180787],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0.003390363],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0.003162167],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0.003555192],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0.00339179],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0.0033889300000000001],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0.0035365309999999999],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0.0034746640000000001],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,1.845426],[1672894800,0.0033390709999999999],[1672981200,0],[1673067600,0.0033152479999999998],[1673154000,0],[1673240400,0],[1673326800,0.0033459380000000001],[1673413200,0],[1673499600,0],[1673586000,0.0032757519999999998],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0.0065119870000000003],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0.00325392],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0.0032515],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0.0032336819999999999],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0.003226493],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0.0032424189999999999],[1677128400,0],[1677214800,0],[1677301200,0.0032613189999999999],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0.0032974139999999998],[1678251600,0],[1678338000,0],[1678424400,0.0065850149999999996],[1678510800,0.006693236],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0.0034700820000000002],[1679457600,0],[1679544000,0],[1679630400,0.003434463],[1679716800,0.0034478349999999998],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0.00349395],[1680753600,0.0035696959999999998],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0.0036217720000000001],[1682222400,0],[1682308800,0],[1682395200,0.0035126549999999999],[1682481600,0.0040869820000000003],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0.0036355889999999998],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0.003522135],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0.0034636440000000001],[1686110400,0],[1686196800,0.003354555],[1686283200,0.003392319],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0.0035070549999999998],[1686974400,0.0069361869999999999],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0.0034613140000000001],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0.0069518990000000001],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0.0041152339999999997],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0.0034806239999999999],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0.0035441750000000001],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0.0037956660000000001],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0.0039799689999999999],[1696132800,0],[1696219200,0],[1696305600,0.003770167],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0.0037590480000000001],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0.005196661],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0.0036530930000000001],[1700024400,0],[1700110800,0.00062932649999999999],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0.0037405339999999998],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0.007790834],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0.0016755870000000001],[1703307600,0.0037487779999999999],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.791984],[1704344400,0.01088926],[1704430800,0.01128586],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0.0041022610000000003],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.0037824989999999999],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0.01543069],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0.0037181169999999999],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0.003094056],[1722398400,0],[1722484800,0],[1722571200,0.0045460850000000001],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0.0036570779999999998],[1727928000,0.0014740249999999999],[1728014400,0.0035645109999999998],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0.0037197210000000001],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,1.738194],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0.003373759],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0.0040563969999999998],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0.0077038569999999997],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.0092182489999999995],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0.0069031079999999998],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0.003901926],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0.0050014400000000002],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0.0040963880000000003],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0.0037239],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0.0060417020000000004],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0.00076016780000000002],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0.0047549209999999996],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.0041622289999999999],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0.0038618889999999999],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0.0050765740000000004],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0.0046456589999999999],[1761105600,0],[1761192000,0],[1761278400,0.006281015],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0.0065196910000000002],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0.003692734],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,1.772051],[1767502800,0],[1767589200,0],[1767675600,0.0066781289999999997],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0.0032827300000000002],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0.0033104660000000002],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0.0051166240000000002],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0.0013299290000000001],[1775016000,0.0034877150000000002],[1775102400,0.0034915559999999998],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0.0032345299999999998],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0.00056221129999999995],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0.0036011820000000001],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0.0050019510000000001],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0.0040966609999999997],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0.034234460000000001],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.91720000000000002],[947048400,-0.88290000000000002],[947134800,-0.88470000000000004],[947221200,-0.89749999999999996],[947307600,-0.92979999999999996],[947394000,-0.92979999999999996],[947480400,-0.92979999999999996],[947566800,-0.92400000000000004],[947653200,-0.91249999999999998],[947739600,-0.91149999999999998],[947826000,-0.92259999999999998],[947912400,-0.93230000000000002],[947998800,-0.93230000000000002],[948085200,-0.93230000000000002],[948171600,-0.93230000000000002],[948258000,-0.92490000000000006],[948344400,-0.92400000000000004],[948430800,-0.90590000000000004],[948517200,-0.89710000000000001],[948603600,-0.89710000000000001],[948690000,-0.89710000000000001],[948776400,-0.86639999999999995],[948862800,-0.86970000000000003],[948949200,-0.87470000000000003],[949035600,-0.86950000000000005],[949122000,-0.83830000000000005],[949208400,-0.83830000000000005],[949294800,-0.83830000000000005],[949381200,-0.85860000000000003],[949467600,-0.87170000000000003],[949554000,-0.86509999999999998],[949640400,-0.87239999999999995],[949726800,-0.85960000000000003],[949813200,-0.85960000000000003],[949899600,-0.85960000000000003],[949986000,-0.85289999999999999],[950072400,-0.85960000000000003],[950158800,-0.83230000000000004],[950245200,-0.82369999999999999],[950331600,-0.80769999999999997],[950418000,-0.80769999999999997],[950504400,-0.80769999999999997],[950590800,-0.80759999999999998],[950677200,-0.82210000000000005],[950763600,-0.8125],[950850000,-0.80669999999999997],[950936400,-0.78549999999999998],[951022800,-0.78549999999999998],[951109200,-0.78549999999999998],[951195600,-0.78549999999999998],[951282000,-0.78410000000000002],[951368400,-0.78700000000000003],[951454800,-0.77980000000000005],[951541200,-0.76849999999999996],[951627600,-0.76849999999999996],[951714000,-0.76849999999999996],[951800400,-0.77600000000000002],[951886800,-0.77459999999999996],[951973200,-0.77500000000000002],[952059600,-0.75980000000000003],[952146000,-0.78149999999999997],[952232400,-0.78149999999999997],[952318800,-0.78149999999999997],[952405200,-0.77310000000000001],[952491600,-0.74919999999999998],[952578000,-0.75339999999999996],[952664400,-0.77610000000000001],[952750800,-0.77259999999999995],[952837200,-0.77259999999999995],[952923600,-0.77259999999999995],[953010000,-0.75839999999999996],[953096400,-0.75019999999999998],[953182800,-0.78349999999999997],[953269200,-0.85529999999999995],[953355600,-0.84760000000000002],[953442000,-0.84760000000000002],[953528400,-0.84760000000000002],[953614800,-0.83199999999999996],[953701200,-0.874],[953787600,-0.86680000000000001],[953874000,-0.88949999999999996],[953960400,-0.89470000000000005],[954046800,-0.89470000000000005],[954133200,-0.89470000000000005],[954219600,-0.88300000000000001],[954306000,-0.88119999999999998],[954392400,-0.88570000000000004],[954478800,-0.90010000000000001],[954565200,-0.89319999999999999],[954651600,-0.89319999999999999],[954734400,-0.89319999999999999],[954820800,-0.89859999999999995],[954907200,-0.90869999999999995],[954993600,-0.90720000000000001],[955080000,-0.91500000000000004],[955166400,-0.91890000000000005],[955252800,-0.91890000000000005],[955339200,-0.91890000000000005],[955425600,-0.92230000000000001],[955512000,-0.92169999999999996],[955598400,-0.91979999999999995],[955684800,-0.91120000000000001],[955771200,-0.8609],[955857600,-0.8609],[955944000,-0.8609],[956030400,-0.8972],[956116800,-0.91210000000000002],[956203200,-0.89590000000000003],[956289600,-0.90059999999999996],[956376000,-0.90059999999999996],[956462400,-0.90059999999999996],[956548800,-0.90059999999999996],[956635200,-0.9103],[956721600,-0.95650000000000002],[956808000,-0.93659999999999999],[956894400,-0.9345],[956980800,-0.91790000000000005],[957067200,-0.91790000000000005],[957153600,-0.91790000000000005],[957240000,-0.91369999999999996],[957326400,-0.90229999999999999],[957412800,-0.88109999999999999],[957499200,-0.87680000000000002],[957585600,-0.88229999999999997],[957672000,-0.88229999999999997],[957758400,-0.88229999999999997],[957844800,-0.88439999999999996],[957931200,-0.88039999999999996],[958017600,-0.87109999999999999],[958104000,-0.88770000000000004],[958190400,-0.89490000000000003],[958276800,-0.89490000000000003],[958363200,-0.89490000000000003],[958449600,-0.91930000000000001],[958536000,-0.93559999999999999],[958622400,-0.92110000000000003],[958708800,-0.92569999999999997],[958795200,-0.90149999999999997],[958881600,-0.90149999999999997],[958968000,-0.90149999999999997],[959054400,-0.91239999999999999],[959140800,-0.90959999999999996],[959227200,-0.93520000000000003],[959313600,-0.92110000000000003],[959400000,-0.92030000000000001],[959486400,-0.92030000000000001],[959572800,-0.92030000000000001],[959659200,-0.92030000000000001],[959745600,-0.94920000000000004],[959832000,-0.94940000000000002],[959918400,-0.96540000000000004],[960004800,-0.98670000000000002],[960091200,-0.98670000000000002],[960177600,-0.98670000000000002],[960264000,-0.96460000000000001],[960350400,-0.94489999999999996],[960436800,-0.94989999999999997],[960523200,-0.93469999999999998],[960609600,-0.92469999999999997],[960696000,-0.92469999999999997],[960782400,-0.92469999999999997],[960868800,-0.91359999999999997],[960955200,-0.92700000000000005],[961041600,-0.92300000000000004],[961128000,-0.92010000000000003],[961214400,-0.90610000000000002],[961300800,-0.90610000000000002],[961387200,-0.90610000000000002],[961473600,-0.92010000000000003],[961560000,-0.90039999999999998],[961646400,-0.89380000000000004],[961732800,-0.87919999999999998],[961819200,-0.86729999999999996],[961905600,-0.86729999999999996],[961992000,-0.86729999999999996],[962078400,-0.86960000000000004],[962164800,-0.87260000000000004],[962251200,-0.88560000000000005],[962337600,-0.86909999999999998],[962424000,-0.86990000000000001],[962510400,-0.86990000000000001],[962596800,-0.86990000000000001],[962683200,-0.88219999999999998],[962769600,-0.88219999999999998],[962856000,-0.87549999999999994],[962942400,-0.88329999999999997],[963028800,-0.89470000000000005],[963115200,-0.89470000000000005],[963201600,-0.89470000000000005],[963288000,-0.89249999999999996],[963374400,-0.9032],[963460800,-0.9042],[963547200,-0.90910000000000002],[963633600,-0.92649999999999999],[963720000,-0.92649999999999999],[963806400,-0.92649999999999999],[963892800,-0.92200000000000004],[963979200,-0.91180000000000005],[964065600,-0.90490000000000004],[964152000,-0.92230000000000001],[964238400,-0.92200000000000004],[964324800,-0.92200000000000004],[964411200,-0.92200000000000004],[964497600,-0.91690000000000005],[964584000,-0.93059999999999998],[964670400,-0.92130000000000001],[964756800,-0.92420000000000002],[964843200,-0.90980000000000005],[964929600,-0.90980000000000005],[965016000,-0.90980000000000005],[965102400,-0.90410000000000001],[965188800,-0.91959999999999997],[965275200,-0.92490000000000006],[965361600,-0.92800000000000005],[965448000,-0.93810000000000004],[965534400,-0.93810000000000004],[965620800,-0.93810000000000004],[965707200,-0.94889999999999997],[965793600,-0.95699999999999996],[965880000,-0.95079999999999998],[965966400,-0.94979999999999998],[966052800,-0.95079999999999998],[966139200,-0.95079999999999998],[966225600,-0.95079999999999998],[966312000,-0.97089999999999999],[966398400,-0.96660000000000001],[966484800,-0.96209999999999996],[966571200,-0.97699999999999998],[966657600,-0.97299999999999998],[966744000,-0.97299999999999998],[966830400,-0.97299999999999998],[966916800,-0.97060000000000002],[967003200,-0.9728],[967089600,-0.97699999999999998],[967176000,-0.97409999999999997],[967262400,-0.97309999999999997],[967348800,-0.97309999999999997],[967435200,-0.97309999999999997],[967521600,-0.97940000000000005],[967608000,-0.9718],[967694400,-0.97440000000000004],[967780800,-0.99139999999999995],[967867200,-0.9899],[967953600,-0.9899],[968040000,-0.9899],[968126400,-0.9899],[968212800,-0.99460000000000004],[968299200,-0.98850000000000005],[968385600,-0.98919999999999997],[968472000,-0.99580000000000002],[968558400,-0.99580000000000002],[968644800,-0.99580000000000002],[968731200,-0.99980000000000002],[968817600,-1.0044],[968904000,-1.0069999999999999],[968990400,-0.99919999999999998],[969076800,-1.0051000000000001],[969163200,-1.0051000000000001],[969249600,-1.0051000000000001],[969336000,-0.98950000000000005],[969422400,-0.99060000000000004],[969508800,-0.98429999999999995],[969595200,-0.98629999999999995],[969681600,-1.0049999999999999],[969768000,-1.0049999999999999],[969854400,-1.0049999999999999],[969940800,-1.0126999999999999],[970027200,-1.0118],[970113600,-1.0235000000000001],[970200000,-1.0395000000000001],[970286400,-1.0172000000000001],[970372800,-1.0172000000000001],[970459200,-1.0172000000000001],[970545600,-1.0392999999999999],[970632000,-1.0255000000000001],[970718400,-1.0241],[970804800,-1.0335000000000001],[970891200,-1.0194000000000001],[970977600,-1.0194000000000001],[971064000,-1.0194000000000001],[971150400,-1.0217000000000001],[971236800,-1.014],[971323200,-1.0075000000000001],[971409600,-0.97270000000000001],[971496000,-0.996],[971582400,-0.996],[971668800,-0.996],[971755200,-1.0107999999999999],[971841600,-0.99439999999999995],[971928000,-0.99570000000000003],[972014400,-1.0224],[972100800,-1.0164],[972187200,-1.0164],[972273600,-1.0164],[972360000,-1.0125],[972446400,-1.0182],[972532800,-1.0042],[972619200,-0.99009999999999998],[972705600,-1.0181],[972792000,-1.0181],[972882000,-1.0181],[972968400,-1.0449999999999999],[973054800,-1.0679000000000001],[973141200,-1.0518000000000001],[973227600,-1.0401],[973314000,-1.0310999999999999],[973400400,-1.0310999999999999],[973486800,-1.0310999999999999],[973573200,-1.0390999999999999],[973659600,-1.0407],[973746000,-1.0314000000000001],[973832400,-1.0241],[973918800,-1.0178],[974005200,-1.0178],[974091600,-1.0178],[974178000,-1.0062],[974264400,-1.028],[974350800,-1.0241],[974437200,-1.0226],[974523600,-1.0207999999999999],[974610000,-1.0207999999999999],[974696400,-1.0207999999999999],[974782800,-1.0002],[974869200,-1.006],[974955600,-1.0022],[975042000,-1.0022],[975128400,-1.0161],[975214800,-1.0161],[975301200,-1.0161],[975387600,-1.0143],[975474000,-1.0181],[975560400,-1.0432999999999999],[975646800,-1.0341],[975733200,-1.0167999999999999],[975819600,-1.0167999999999999],[975906000,-1.0167999999999999],[975992400,-1.0344],[976078800,-1.0654999999999999],[976165200,-1.0482],[976251600,-1.0484],[976338000,-1.0721000000000001],[976424400,-1.0721000000000001],[976510800,-1.0721000000000001],[976597200,-1.0634999999999999],[976683600,-1.0622],[976770000,-1.0496000000000001],[976856400,-1.0305],[976942800,-1.0169999999999999],[977029200,-1.0169999999999999],[977115600,-1.0169999999999999],[977202000,-1.0397000000000001],[977288400,-1.0314000000000001],[977374800,-1.0192000000000001],[977461200,-1.028],[977547600,-1.0567],[977634000,-1.0567],[977720400,-1.0567],[977806800,-1.0567],[977893200,-1.0772999999999999],[977979600,-1.0918000000000001],[978066000,-1.0849],[978152400,-1.0757000000000001],[978238800,-1.0757000000000001],[978325200,-1.0757000000000001],[978411600,-1.0757000000000001],[978498000,-0.89300000000000002],[978584400,-0.92249999999999999],[978670800,-0.88629999999999998],[978757200,-0.86170000000000002],[978843600,-0.86170000000000002],[978930000,-0.86170000000000002],[979016400,-0.86870000000000003],[979102800,-0.86360000000000003],[979189200,-0.86229999999999996],[979275600,-0.85519999999999996],[979362000,-0.84030000000000005],[979448400,-0.84030000000000005],[979534800,-0.84030000000000005],[979621200,-0.84030000000000005],[979707600,-0.8347],[979794000,-0.83189999999999997],[979880400,-0.83299999999999996],[979966800,-0.82599999999999996],[980053200,-0.82599999999999996],[980139600,-0.82599999999999996],[980226000,-0.83599999999999997],[980312400,-0.84999999999999998],[980398800,-0.85089999999999999],[980485200,-0.85440000000000005],[980571600,-0.85540000000000005],[980658000,-0.85540000000000005],[980744400,-0.85540000000000005],[980830800,-0.85870000000000002],[980917200,-0.85819999999999996],[981003600,-0.85070000000000001],[981090000,-0.85160000000000002],[981176400,-0.84819999999999995],[981262800,-0.84819999999999995],[981349200,-0.84819999999999995],[981435600,-0.85429999999999995],[981522000,-0.84709999999999996],[981608400,-0.84430000000000005],[981694800,-0.8367],[981781200,-0.82950000000000002],[981867600,-0.82950000000000002],[981954000,-0.82950000000000002],[982040400,-0.83650000000000002],[982126800,-0.83150000000000002],[982213200,-0.83389999999999997],[982299600,-0.83550000000000002],[982386000,-0.82689999999999997],[982472400,-0.82689999999999997],[982558800,-0.82689999999999997],[982645200,-0.82689999999999997],[982731600,-0.81699999999999995],[982818000,-0.80359999999999998],[982904400,-0.80789999999999995],[982990800,-0.80169999999999997],[983077200,-0.80169999999999997],[983163600,-0.80169999999999997],[983250000,-0.81630000000000003],[983336400,-0.81840000000000002],[983422800,-0.80659999999999998],[983509200,-0.80869999999999997],[983595600,-0.81030000000000002],[983682000,-0.81030000000000002],[983768400,-0.81030000000000002],[983854800,-0.81589999999999996],[983941200,-0.82020000000000004],[984027600,-0.82809999999999995],[984114000,-0.83679999999999999],[984200400,-0.81779999999999997],[984286800,-0.81779999999999997],[984373200,-0.81779999999999997],[984459600,-0.79000000000000004],[984546000,-0.79520000000000002],[984632400,-0.77249999999999996],[984718800,-0.77070000000000005],[984805200,-0.75719999999999998],[984891600,-0.75719999999999998],[984978000,-0.75719999999999998],[985064400,-0.77500000000000002],[985150800,-0.75429999999999997],[985237200,-0.74060000000000004],[985323600,-0.73260000000000003],[985410000,-0.74670000000000003],[985496400,-0.74670000000000003],[985582800,-0.74670000000000003],[985669200,-0.76060000000000005],[985755600,-0.77749999999999997],[985842000,-0.76439999999999997],[985928400,-0.76090000000000002],[986014800,-0.7651],[986101200,-0.7651],[986184000,-0.7651],[986270400,-0.76780000000000004],[986356800,-0.749],[986443200,-0.75229999999999997],[986529600,-0.78110000000000002],[986616000,-0.7611],[986702400,-0.7611],[986788800,-0.7611],[986875200,-0.76970000000000005],[986961600,-0.78820000000000001],[987048000,-0.7833],[987134400,-0.7873],[987220800,-0.7873],[987307200,-0.7873],[987393600,-0.7873],[987480000,-0.78510000000000002],[987566400,-0.79830000000000001],[987652800,-0.82879999999999998],[987739200,-0.8357],[987825600,-0.82079999999999997],[987912000,-0.82079999999999997],[987998400,-0.82079999999999997],[988084800,-0.81169999999999998],[988171200,-0.7984],[988257600,-0.8085],[988344000,-0.8135],[988430400,-0.82720000000000005],[988516800,-0.82720000000000005],[988603200,-0.82720000000000005],[988689600,-0.81989999999999996],[988776000,-0.82609999999999995],[988862400,-0.82099999999999995],[988948800,-0.81179999999999997],[989035200,-0.82250000000000001],[989121600,-0.82250000000000001],[989208000,-0.82250000000000001],[989294400,-0.81579999999999997],[989380800,-0.8115],[989467200,-0.80700000000000005],[989553600,-0.80910000000000004],[989640000,-0.80149999999999999],[989726400,-0.80149999999999999],[989812800,-0.80149999999999999],[989899200,-0.80920000000000003],[989985600,-0.80800000000000005],[990072000,-0.83850000000000002],[990158400,-0.84130000000000005],[990244800,-0.8347],[990331200,-0.8347],[990417600,-0.8347],[990504000,-0.84999999999999998],[990590400,-0.8417],[990676800,-0.83009999999999995],[990763200,-0.83260000000000001],[990849600,-0.8216],[990936000,-0.8216],[991022400,-0.8216],[991108800,-0.8216],[991195200,-0.81899999999999995],[991281600,-0.80989999999999995],[991368000,-0.8135],[991454400,-0.81279999999999997],[991540800,-0.81279999999999997],[991627200,-0.81279999999999997],[991713600,-0.81359999999999999],[991800000,-0.8216],[991886400,-0.8075],[991972800,-0.81020000000000003],[992059200,-0.8014],[992145600,-0.8014],[992232000,-0.8014],[992318400,-0.79420000000000002],[992404800,-0.79600000000000004],[992491200,-0.7873],[992577600,-0.77429999999999999],[992664000,-0.7772],[992750400,-0.7772],[992836800,-0.7772],[992923200,-0.78259999999999996],[993009600,-0.78400000000000003],[993096000,-0.79000000000000004],[993182400,-0.79139999999999999],[993268800,-0.78359999999999996],[993355200,-0.78359999999999996],[993441600,-0.78359999999999996],[993528000,-0.7752],[993614400,-0.77010000000000001],[993700800,-0.76500000000000001],[993787200,-0.77039999999999997],[993873600,-0.76459999999999995],[993960000,-0.76459999999999995],[994046400,-0.76459999999999995],[994132800,-0.77080000000000004],[994219200,-0.77149999999999996],[994305600,-0.77149999999999996],[994392000,-0.76770000000000005],[994478400,-0.75029999999999997],[994564800,-0.75029999999999997],[994651200,-0.75029999999999997],[994737600,-0.75429999999999997],[994824000,-0.74570000000000003],[994910400,-0.74890000000000001],[994996800,-0.76700000000000002],[995083200,-0.76890000000000003],[995169600,-0.76890000000000003],[995256000,-0.76890000000000003],[995342400,-0.76019999999999999],[995428800,-0.76759999999999995],[995515200,-0.76570000000000005],[995601600,-0.76519999999999999],[995688000,-0.7581],[995774400,-0.7581],[995860800,-0.7581],[995947200,-0.74509999999999998],[996033600,-0.73440000000000005],[996120000,-0.75309999999999999],[996206400,-0.76149999999999995],[996292800,-0.7611],[996379200,-0.7611],[996465600,-0.7611],[996552000,-0.75919999999999999],[996638400,-0.76719999999999999],[996724800,-0.76659999999999995],[996811200,-0.76970000000000005],[996897600,-0.76680000000000004],[996984000,-0.76680000000000004],[997070400,-0.76680000000000004],[997156800,-0.7571],[997243200,-0.76359999999999995],[997329600,-0.74970000000000003],[997416000,-0.75139999999999996],[997502400,-0.75719999999999998],[997588800,-0.75719999999999998],[997675200,-0.75719999999999998],[997761600,-0.75649999999999995],[997848000,-0.75280000000000002],[997934400,-0.74790000000000001],[998020800,-0.74919999999999998],[998107200,-0.7389],[998193600,-0.7389],[998280000,-0.7389],[998366400,-0.74399999999999999],[998452800,-0.74060000000000004],[998539200,-0.74539999999999995],[998625600,-0.74590000000000001],[998712000,-0.75829999999999997],[998798400,-0.75829999999999997],[998884800,-0.75829999999999997],[998971200,-0.75880000000000003],[999057600,-0.74760000000000004],[999144000,-0.7359],[999230400,-0.72970000000000002],[999316800,-0.7278],[999403200,-0.7278],[999489600,-0.7278],[999576000,-0.7278],[999662400,-0.72750000000000004],[999748800,-0.7248],[999835200,-0.71589999999999998],[999921600,-0.70250000000000001],[1000008000,-0.70250000000000001],[1000094400,-0.70250000000000001],[1000180800,-0.70740000000000003],[1000267200,-0.70740000000000003],[1000353600,-0.70740000000000003],[1000440000,-0.70740000000000003],[1000526400,-0.70740000000000003],[1000612800,-0.70740000000000003],[1000699200,-0.70740000000000003],[1000785600,-0.67249999999999999],[1000872000,-0.66810000000000003],[1000958400,-0.66239999999999999],[1001044800,-0.64539999999999997],[1001131200,-0.63759999999999994],[1001217600,-0.63759999999999994],[1001304000,-0.63759999999999994],[1001390400,-0.65659999999999996],[1001476800,-0.65780000000000005],[1001563200,-0.65210000000000001],[1001649600,-0.66310000000000002],[1001736000,-0.67649999999999999],[1001822400,-0.67649999999999999],[1001908800,-0.67649999999999999],[1001995200,-0.66910000000000003],[1002081600,-0.68130000000000002],[1002168000,-0.69520000000000004],[1002254400,-0.69359999999999999],[1002340800,-0.69710000000000005],[1002427200,-0.69710000000000005],[1002513600,-0.69710000000000005],[1002600000,-0.68789999999999996],[1002686400,-0.68310000000000004],[1002772800,-0.70089999999999997],[1002859200,-0.71040000000000003],[1002945600,-0.70199999999999996],[1003032000,-0.70199999999999996],[1003118400,-0.70199999999999996],[1003204800,-0.69930000000000003],[1003291200,-0.70240000000000002],[1003377600,-0.68889999999999996],[1003464000,-0.68140000000000001],[1003550400,-0.68169999999999997],[1003636800,-0.68169999999999997],[1003723200,-0.68169999999999997],[1003809600,-0.69569999999999999],[1003896000,-0.69189999999999996],[1003982400,-0.69350000000000001],[1004068800,-0.70209999999999995],[1004155200,-0.70279999999999998],[1004241600,-0.70279999999999998],[1004331600,-0.70279999999999998],[1004418000,-0.68569999999999998],[1004504400,-0.67110000000000003],[1004590800,-0.66769999999999996],[1004677200,-0.68479999999999996],[1004763600,-0.69030000000000002],[1004850000,-0.69030000000000002],[1004936400,-0.69030000000000002],[1005022800,-0.70279999999999998],[1005109200,-0.71450000000000002],[1005195600,-0.71289999999999998],[1005282000,-0.71250000000000002],[1005368400,-0.71530000000000005],[1005454800,-0.71530000000000005],[1005541200,-0.71530000000000005],[1005627600,-0.71130000000000004],[1005714000,-0.72270000000000001],[1005800400,-0.7218],[1005886800,-0.72199999999999998],[1005973200,-0.71809999999999996],[1006059600,-0.71809999999999996],[1006146000,-0.71809999999999996],[1006232400,-0.72599999999999998],[1006318800,-0.72309999999999997],[1006405200,-0.71860000000000002],[1006491600,-0.71860000000000002],[1006578000,-0.72540000000000004],[1006664400,-0.72540000000000004],[1006750800,-0.72540000000000004],[1006837200,-0.73099999999999998],[1006923600,-0.72760000000000002],[1007010000,-0.71889999999999998],[1007096400,-0.72289999999999999],[1007182800,-0.7238],[1007269200,-0.7238],[1007355600,-0.7238],[1007442000,-0.71970000000000001],[1007528400,-0.72909999999999997],[1007614800,-0.74350000000000005],[1007701200,-0.73399999999999999],[1007787600,-0.72889999999999999],[1007874000,-0.72889999999999999],[1007960400,-0.72889999999999999],[1008046800,-0.71870000000000001],[1008133200,-0.71530000000000005],[1008219600,-0.71350000000000002],[1008306000,-0.70299999999999996],[1008392400,-0.69999999999999996],[1008478800,-0.69999999999999996],[1008565200,-0.69999999999999996],[1008651600,-0.7026],[1008738000,-0.70860000000000001],[1008824400,-0.71660000000000001],[1008910800,-0.71579999999999999],[1008997200,-0.71340000000000003],[1009083600,-0.71340000000000003],[1009170000,-0.71340000000000003],[1009256400,-0.71260000000000001],[1009342800,-0.71260000000000001],[1009429200,-0.71489999999999998],[1009515600,-0.71760000000000002],[1009602000,-0.72270000000000001],[1009688400,-0.72270000000000001],[1009774800,-0.72270000000000001],[1009861200,-0.71330000000000005],[1009947600,-0.71330000000000005],[1010034000,-0.96130000000000004],[1010120400,-0.96460000000000001],[1010206800,-0.9718],[1010293200,-0.9718],[1010379600,-0.9718],[1010466000,-0.96679999999999999],[1010552400,-0.95699999999999996],[1010638800,-0.94730000000000003],[1010725200,-0.94569999999999999],[1010811600,-0.93589999999999995],[1010898000,-0.93589999999999995],[1010984400,-0.93589999999999995],[1011070800,-0.93220000000000003],[1011157200,-0.94020000000000004],[1011243600,-0.92310000000000003],[1011330000,-0.92800000000000005],[1011416400,-0.92359999999999998],[1011502800,-0.92359999999999998],[1011589200,-0.92359999999999998],[1011675600,-0.92359999999999998],[1011762000,-0.9234],[1011848400,-0.93540000000000001],[1011934800,-0.94159999999999999],[1012021200,-0.94530000000000003],[1012107600,-0.94530000000000003],[1012194000,-0.94530000000000003],[1012280400,-0.94120000000000004],[1012366800,-0.91549999999999998],[1012453200,-0.92589999999999995],[1012539600,-0.94159999999999999],[1012626000,-0.9345],[1012712400,-0.9345],[1012798800,-0.9345],[1012885200,-0.91080000000000005],[1012971600,-0.90859999999999996],[1013058000,-0.90690000000000004],[1013144400,-0.90659999999999996],[1013230800,-0.9163],[1013317200,-0.9163],[1013403600,-0.9163],[1013490000,-0.93100000000000005],[1013576400,-0.92320000000000002],[1013662800,-0.93300000000000005],[1013749200,-0.93640000000000001],[1013835600,-0.92869999999999997],[1013922000,-0.92869999999999997],[1014008400,-0.92869999999999997],[1014094800,-0.92869999999999997],[1014181200,-0.90959999999999996],[1014267600,-0.92530000000000001],[1014354000,-0.91290000000000004],[1014440400,-0.91879999999999995],[1014526800,-0.91879999999999995],[1014613200,-0.91879999999999995],[1014699600,-0.94430000000000003],[1014786000,-0.94640000000000002],[1014872400,-0.94789999999999996],[1014958800,-0.94189999999999996],[1015045200,-0.96020000000000005],[1015131600,-0.96020000000000005],[1015218000,-0.96020000000000005],[1015304400,-0.98340000000000005],[1015390800,-0.97389999999999999],[1015477200,-0.98699999999999999],[1015563600,-0.97940000000000005],[1015650000,-0.98019999999999996],[1015736400,-0.98019999999999996],[1015822800,-0.98019999999999996],[1015909200,-0.98740000000000006],[1015995600,-0.98050000000000004],[1016082000,-0.97370000000000001],[1016168400,-0.96960000000000002],[1016254800,-0.9879],[1016341200,-0.9879],[1016427600,-0.9879],[1016514000,-0.9829],[1016600400,-0.98640000000000005],[1016686800,-0.97230000000000005],[1016773200,-0.96870000000000001],[1016859600,-0.95909999999999995],[1016946000,-0.95909999999999995],[1017032400,-0.95909999999999995],[1017118800,-0.94140000000000001],[1017205200,-0.94820000000000004],[1017291600,-0.95469999999999999],[1017378000,-0.9556],[1017464400,-0.9556],[1017550800,-0.9556],[1017637200,-0.9556],[1017723600,-0.9506],[1017810000,-0.93959999999999999],[1017896400,-0.9284],[1017982800,-0.93159999999999998],[1018069200,-0.92900000000000005],[1018155600,-0.92900000000000005],[1018238400,-0.92900000000000005],[1018324800,-0.93400000000000005],[1018411200,-0.92759999999999998],[1018497600,-0.93799999999999994],[1018584000,-0.92049999999999998],[1018670400,-0.91900000000000004],[1018756800,-0.91900000000000004],[1018843200,-0.91900000000000004],[1018929600,-0.91020000000000001],[1019016000,-0.92549999999999999],[1019102400,-0.92649999999999999],[1019188800,-0.9214],[1019275200,-0.92490000000000006],[1019361600,-0.92490000000000006],[1019448000,-0.92490000000000006],[1019534400,-0.9133],[1019620800,-0.90429999999999999],[1019707200,-0.89400000000000002],[1019793600,-0.89639999999999997],[1019880000,-0.88839999999999997],[1019966400,-0.88839999999999997],[1020052800,-0.88839999999999997],[1020139200,-0.87929999999999997],[1020225600,-0.89270000000000005],[1020312000,-0.89900000000000002],[1020398400,-0.89890000000000003],[1020484800,-0.88880000000000003],[1020571200,-0.88880000000000003],[1020657600,-0.88880000000000003],[1020744000,-0.87570000000000003],[1020830400,-0.87719999999999998],[1020916800,-0.90629999999999999],[1021003200,-0.89690000000000003],[1021089600,-0.88670000000000004],[1021176000,-0.88670000000000004],[1021262400,-0.88670000000000004],[1021348800,-0.89970000000000006],[1021435200,-0.91310000000000002],[1021521600,-0.90859999999999996],[1021608000,-0.91469999999999996],[1021694400,-0.91159999999999997],[1021780800,-0.91159999999999997],[1021867200,-0.91159999999999997],[1021953600,-0.9012],[1022040000,-0.89600000000000002],[1022126400,-0.90569999999999995],[1022212800,-0.91439999999999999],[1022299200,-0.9042],[1022385600,-0.9042],[1022472000,-0.9042],[1022558400,-0.9042],[1022644800,-0.89629999999999999],[1022731200,-0.89339999999999997],[1022817600,-0.88970000000000005],[1022904000,-0.89300000000000002],[1022990400,-0.89300000000000002],[1023076800,-0.89300000000000002],[1023163200,-0.87649999999999995],[1023249600,-0.876],[1023336000,-0.88619999999999999],[1023422400,-0.87129999999999996],[1023508800,-0.87050000000000005],[1023595200,-0.87050000000000005],[1023681600,-0.87050000000000005],[1023768000,-0.87280000000000002],[1023854400,-0.85750000000000004],[1023940800,-0.86129999999999995],[1024027200,-0.85050000000000003],[1024113600,-0.84340000000000004],[1024200000,-0.84340000000000004],[1024286400,-0.84340000000000004],[1024372800,-0.86899999999999999],[1024459200,-0.86929999999999996],[1024545600,-0.8619],[1024632000,-0.85370000000000001],[1024718400,-0.83640000000000003],[1024804800,-0.83640000000000003],[1024891200,-0.83640000000000003],[1024977600,-0.83520000000000005],[1025064000,-0.82010000000000005],[1025150400,-0.81910000000000005],[1025236800,-0.83420000000000005],[1025323200,-0.83260000000000001],[1025409600,-0.83260000000000001],[1025496000,-0.83260000000000001],[1025582400,-0.81999999999999995],[1025668800,-0.80510000000000004],[1025755200,-0.8115],[1025841600,-0.8115],[1025928000,-0.84440000000000004],[1026014400,-0.84440000000000004],[1026100800,-0.84440000000000004],[1026187200,-0.83709999999999996],[1026273600,-0.8125],[1026360000,-0.78210000000000002],[1026446400,-0.79000000000000004],[1026532800,-0.77829999999999999],[1026619200,-0.77829999999999999],[1026705600,-0.77829999999999999],[1026792000,-0.78239999999999998],[1026878400,-0.76639999999999997],[1026964800,-0.76549999999999996],[1027051200,-0.74350000000000005],[1027137600,-0.7107],[1027224000,-0.7107],[1027310400,-0.7107],[1027396800,-0.68920000000000003],[1027483200,-0.67959999999999998],[1027569600,-0.72940000000000005],[1027656000,-0.72609999999999997],[1027742400,-0.72760000000000002],[1027828800,-0.72760000000000002],[1027915200,-0.72760000000000002],[1028001600,-0.76619999999999999],[1028088000,-0.77090000000000003],[1028174400,-0.78549999999999998],[1028260800,-0.75619999999999998],[1028347200,-0.74650000000000005],[1028433600,-0.74650000000000005],[1028520000,-0.74650000000000005],[1028606400,-0.71909999999999996],[1028692800,-0.73999999999999999],[1028779200,-0.75209999999999999],[1028865600,-0.78269999999999995],[1028952000,-0.78890000000000005],[1029038400,-0.78890000000000005],[1029124800,-0.78890000000000005],[1029211200,-0.78239999999999998],[1029297600,-0.76600000000000001],[1029384000,-0.79779999999999995],[1029470400,-0.80979999999999996],[1029556800,-0.80400000000000005],[1029643200,-0.80400000000000005],[1029729600,-0.80400000000000005],[1029816000,-0.82010000000000005],[1029902400,-0.80810000000000004],[1029988800,-0.81479999999999997],[1030075200,-0.83099999999999996],[1030161600,-0.8145],[1030248000,-0.8145],[1030334400,-0.8145],[1030420800,-0.82069999999999999],[1030507200,-0.81040000000000001],[1030593600,-0.79700000000000004],[1030680000,-0.7923],[1030766400,-0.79490000000000005],[1030852800,-0.79490000000000005],[1030939200,-0.79490000000000005],[1031025600,-0.79490000000000005],[1031112000,-0.76490000000000002],[1031198400,-0.77490000000000003],[1031284800,-0.7702],[1031371200,-0.78059999999999996],[1031457600,-0.78059999999999996],[1031544000,-0.78059999999999996],[1031630400,-0.79049999999999998],[1031716800,-0.79179999999999995],[1031803200,-0.79330000000000001],[1031889600,-0.76949999999999996],[1031976000,-0.77210000000000001],[1032062400,-0.77210000000000001],[1032148800,-0.77210000000000001],[1032235200,-0.77470000000000006],[1032321600,-0.75380000000000003],[1032408000,-0.74719999999999998],[1032494400,-0.72719999999999996],[1032580800,-0.73160000000000003],[1032667200,-0.73160000000000003],[1032753600,-0.73160000000000003],[1032840000,-0.72699999999999998],[1032926400,-0.70640000000000003],[1033012800,-0.72589999999999999],[1033099200,-0.74380000000000002],[1033185600,-0.7218],[1033272000,-0.7218],[1033358400,-0.7218],[1033444800,-0.71050000000000002],[1033531200,-0.74109999999999998],[1033617600,-0.71779999999999999],[1033704000,-0.70489999999999997],[1033790400,-0.68610000000000004],[1033876800,-0.68610000000000004],[1033963200,-0.68610000000000004],[1034049600,-0.67820000000000003],[1034136000,-0.69159999999999999],[1034222400,-0.66890000000000005],[1034308800,-0.69810000000000005],[1034395200,-0.72689999999999999],[1034481600,-0.72689999999999999],[1034568000,-0.72689999999999999],[1034654400,-0.73150000000000004],[1034740800,-0.76349999999999996],[1034827200,-0.74070000000000003],[1034913600,-0.75580000000000003],[1035000000,-0.76090000000000002],[1035086400,-0.76090000000000002],[1035172800,-0.76090000000000002],[1035259200,-0.78520000000000001],[1035345600,-0.76849999999999996],[1035432000,-0.77249999999999996],[1035518400,-0.75329999999999997],[1035604800,-0.76290000000000002],[1035691200,-0.76290000000000002],[1035781200,-0.76290000000000002],[1035867600,-0.755],[1035954000,-0.74390000000000001],[1036040400,-0.75219999999999998],[1036126800,-0.74670000000000003],[1036213200,-0.75980000000000003],[1036299600,-0.75980000000000003],[1036386000,-0.75980000000000003],[1036472400,-0.76329999999999998],[1036558800,-0.76819999999999999],[1036645200,-0.77539999999999998],[1036731600,-0.75670000000000004],[1036818000,-0.74660000000000004],[1036904400,-0.74660000000000004],[1036990800,-0.74660000000000004],[1037077200,-0.73260000000000003],[1037163600,-0.73540000000000005],[1037250000,-0.73150000000000004],[1037336400,-0.74960000000000004],[1037422800,-0.76039999999999996],[1037509200,-0.76039999999999996],[1037595600,-0.76039999999999996],[1037682000,-0.75170000000000003],[1037768400,-0.74990000000000001],[1037854800,-0.76380000000000003],[1037941200,-0.77959999999999996],[1038027600,-0.77610000000000001],[1038114000,-0.77610000000000001],[1038200400,-0.77610000000000001],[1038286800,-0.77059999999999995],[1038373200,-0.75160000000000005],[1038459600,-0.77300000000000002],[1038546000,-0.77300000000000002],[1038632400,-0.77310000000000001],[1038718800,-0.77310000000000001],[1038805200,-0.77310000000000001],[1038891600,-0.77190000000000003],[1038978000,-0.7621],[1039064400,-0.76070000000000004],[1039150800,-0.75090000000000001],[1039237200,-0.755],[1039323600,-0.755],[1039410000,-0.755],[1039496400,-0.73950000000000005],[1039582800,-0.74809999999999999],[1039669200,-0.75090000000000001],[1039755600,-0.74470000000000003],[1039842000,-0.73429999999999995],[1039928400,-0.73429999999999995],[1040014800,-0.73429999999999995],[1040101200,-0.75229999999999997],[1040187600,-0.74970000000000003],[1040274000,-0.73909999999999998],[1040360400,-0.72860000000000003],[1040446800,-0.73960000000000004],[1040533200,-0.73960000000000004],[1040619600,-0.73960000000000004],[1040706000,-0.74039999999999995],[1040792400,-0.7369],[1040878800,-0.7369],[1040965200,-0.73250000000000004],[1041051600,-0.71960000000000002],[1041138000,-0.71960000000000002],[1041224400,-0.71960000000000002],[1041310800,-0.72660000000000002],[1041397200,-0.72599999999999998],[1041483600,-0.72599999999999998],[1041570000,-1.0009999999999999],[1041656400,-1.0009999999999999],[1041742800,-1.0009999999999999],[1041829200,-1.0009999999999999],[1041915600,-1.0298],[1042002000,-1.0071000000000001],[1042088400,-0.98850000000000005],[1042174800,-1.0107999999999999],[1042261200,-1.0067999999999999],[1042347600,-1.0067999999999999],[1042434000,-1.0067999999999999],[1042520400,-1.0035000000000001],[1042606800,-1.0035000000000001],[1042693200,-0.98199999999999998],[1042779600,-0.98199999999999998],[1042866000,-0.96840000000000004],[1042952400,-0.96840000000000004],[1043038800,-0.96840000000000004],[1043125200,-0.96840000000000004],[1043211600,-0.94710000000000005],[1043298000,-0.93789999999999996],[1043384400,-0.95309999999999995],[1043470800,-0.92400000000000004],[1043557200,-0.92400000000000004],[1043643600,-0.92400000000000004],[1043730000,-0.91059999999999997],[1043816400,-0.92600000000000005],[1043902800,-0.93189999999999995],[1043989200,-0.9123],[1044075600,-0.92689999999999995],[1044162000,-0.92689999999999995],[1044248400,-0.92689999999999995],[1044334800,-0.93279999999999996],[1044421200,-0.91890000000000005],[1044507600,-0.91169999999999995],[1044594000,-0.90469999999999995],[1044680400,-0.89770000000000005],[1044766800,-0.89770000000000005],[1044853200,-0.89770000000000005],[1044939600,-0.90469999999999995],[1045026000,-0.89580000000000004],[1045112400,-0.88729999999999998],[1045198800,-0.88529999999999998],[1045285200,-0.90900000000000003],[1045371600,-0.90900000000000003],[1045458000,-0.90900000000000003],[1045544400,-0.90900000000000003],[1045630800,-0.9224],[1045717200,-0.91910000000000003],[1045803600,-0.90669999999999995],[1045890000,-0.91969999999999996],[1045976400,-0.91969999999999996],[1046062800,-0.91969999999999996],[1046149200,-0.90180000000000005],[1046235600,-0.91169999999999995],[1046322000,-0.89870000000000005],[1046408400,-0.91320000000000001],[1046494800,-0.92020000000000002],[1046581200,-0.92020000000000002],[1046667600,-0.92020000000000002],[1046754000,-0.91510000000000002],[1046840400,-0.89900000000000002],[1046926800,-0.90820000000000001],[1047013200,-0.89839999999999998],[1047099600,-0.90869999999999995],[1047186000,-0.90869999999999995],[1047272400,-0.90869999999999995],[1047358800,-0.88280000000000003],[1047445200,-0.87329999999999997],[1047531600,-0.87509999999999999],[1047618000,-0.9103],[1047704400,-0.9123],[1047790800,-0.9123],[1047877200,-0.9123],[1047963600,-0.95469999999999999],[1048050000,-0.95860000000000001],[1048136400,-0.96319999999999995],[1048222800,-0.96579999999999999],[1048309200,-0.99150000000000005],[1048395600,-0.99150000000000005],[1048482000,-0.99150000000000005],[1048568400,-0.94789999999999996],[1048654800,-0.95840000000000003],[1048741200,-0.95330000000000004],[1048827600,-0.94730000000000003],[1048914000,-0.94130000000000003],[1049000400,-0.94130000000000003],[1049086800,-0.94130000000000003],[1049173200,-0.91790000000000005],[1049259600,-0.92769999999999997],[1049346000,-0.9556],[1049432400,-0.94140000000000001],[1049518800,-0.94789999999999996],[1049605200,-0.94789999999999996],[1049688000,-0.94789999999999996],[1049774400,-0.94810000000000005],[1049860800,-0.94820000000000004],[1049947200,-0.93000000000000005],[1050033600,-0.93889999999999996],[1050120000,-0.93540000000000001],[1050206400,-0.93540000000000001],[1050292800,-0.93540000000000001],[1050379200,-0.95499999999999996],[1050465600,-0.95960000000000001],[1050552000,-0.94220000000000004],[1050638400,-0.95809999999999995],[1050724800,-0.95809999999999995],[1050811200,-0.95809999999999995],[1050897600,-0.95809999999999995],[1050984000,-0.94879999999999998],[1051070400,-0.96879999999999999],[1051156800,-0.96809999999999996],[1051243200,-0.96050000000000002],[1051329600,-0.9486],[1051416000,-0.9486],[1051502400,-0.9486],[1051588800,-0.96409999999999996],[1051675200,-0.96819999999999995],[1051761600,-0.96389999999999998],[1051848000,-0.96120000000000005],[1051934400,-0.96950000000000003],[1052020800,-0.96950000000000003],[1052107200,-0.96950000000000003],[1052193600,-0.96109999999999995],[1052280000,-0.97040000000000004],[1052366400,-0.96350000000000002],[1052452800,-0.95009999999999994],[1052539200,-0.96040000000000003],[1052625600,-0.96040000000000003],[1052712000,-0.96040000000000003],[1052798400,-0.97170000000000001],[1052884800,-0.96350000000000002],[1052971200,-0.95379999999999998],[1053057600,-0.96109999999999995],[1053144000,-0.96309999999999996],[1053230400,-0.96309999999999996],[1053316800,-0.96309999999999996],[1053403200,-0.9385],[1053489600,-0.94410000000000005],[1053576000,-0.94799999999999995],[1053662400,-0.95479999999999998],[1053748800,-0.95399999999999996],[1053835200,-0.95399999999999996],[1053921600,-0.95399999999999996],[1054008000,-0.95399999999999996],[1054094400,-0.97050000000000003],[1054180800,-0.96699999999999997],[1054267200,-0.95609999999999995],[1054353600,-0.97560000000000002],[1054440000,-0.97560000000000002],[1054526400,-0.97560000000000002],[1054612800,-0.9829],[1054699200,-0.98199999999999998],[1054785600,-0.99399999999999999],[1054872000,-0.98719999999999997],[1054958400,-0.98829999999999996],[1055044800,-0.98829999999999996],[1055131200,-0.98829999999999996],[1055217600,-0.97770000000000001],[1055304000,-0.98470000000000002],[1055390400,-1.0041],[1055476800,-1.0047999999999999],[1055563200,-0.99650000000000005],[1055649600,-0.99650000000000005],[1055736000,-0.99650000000000005],[1055822400,-1.0214000000000001],[1055908800,-1.0146999999999999],[1055995200,-1.0064],[1056081600,-0.99399999999999999],[1056168000,-0.99350000000000005],[1056254400,-0.99350000000000005],[1056340800,-0.99350000000000005],[1056427200,-0.98740000000000006],[1056513600,-0.98850000000000005],[1056600000,-0.97519999999999996],[1056686400,-0.97419999999999995],[1056772800,-0.96479999999999999],[1056859200,-0.96479999999999999],[1056945600,-0.96479999999999999],[1057032000,-0.96499999999999997],[1057118400,-0.96740000000000004],[1057204800,-0.96499999999999997],[1057291200,-0.9577],[1057377600,-0.9577],[1057464000,-0.9577],[1057550400,-0.9577],[1057636800,-0.96760000000000002],[1057723200,-0.95730000000000004],[1057809600,-0.94220000000000004],[1057896000,-0.93310000000000004],[1057982400,-0.93600000000000005],[1058068800,-0.93600000000000005],[1058155200,-0.93600000000000005],[1058241600,-0.93530000000000002],[1058328000,-0.93330000000000002],[1058414400,-0.93200000000000005],[1058500800,-0.94169999999999998],[1058587200,-0.94879999999999998],[1058673600,-0.94879999999999998],[1058760000,-0.94879999999999998],[1058846400,-0.94330000000000003],[1058932800,-0.9466],[1059019200,-0.94640000000000002],[1059105600,-0.93830000000000002],[1059192000,-0.95940000000000003],[1059278400,-0.95940000000000003],[1059364800,-0.95940000000000003],[1059451200,-0.95330000000000004],[1059537600,-0.94310000000000005],[1059624000,-0.94210000000000005],[1059710400,-0.94079999999999997],[1059796800,-0.93530000000000002],[1059883200,-0.93530000000000002],[1059969600,-0.93530000000000002],[1060056000,-0.94430000000000003],[1060142400,-0.92349999999999999],[1060228800,-0.93640000000000001],[1060315200,-0.96060000000000001],[1060401600,-0.9637],[1060488000,-0.9637],[1060574400,-0.9637],[1060660800,-0.96099999999999997],[1060747200,-0.96750000000000003],[1060833600,-0.9647],[1060920000,-0.96740000000000004],[1061006400,-0.96499999999999997],[1061092800,-0.96499999999999997],[1061179200,-0.96499999999999997],[1061265600,-0.96309999999999996],[1061352000,-0.95450000000000002],[1061438400,-0.95020000000000004],[1061524800,-0.94620000000000004],[1061611200,-0.93899999999999995],[1061697600,-0.93899999999999995],[1061784000,-0.93899999999999995],[1061870400,-0.94089999999999996],[1061956800,-0.94240000000000002],[1062043200,-0.9355],[1062129600,-0.93620000000000003],[1062216000,-0.94240000000000002],[1062302400,-0.94240000000000002],[1062388800,-0.94240000000000002],[1062475200,-0.94240000000000002],[1062561600,-0.95040000000000002],[1062648000,-0.94540000000000002],[1062734400,-0.93810000000000004],[1062820800,-0.92659999999999998],[1062907200,-0.92659999999999998],[1062993600,-0.92659999999999998],[1063080000,-0.92910000000000004],[1063166400,-0.91539999999999999],[1063252800,-0.91479999999999995],[1063339200,-0.91410000000000002],[1063425600,-0.91459999999999997],[1063512000,-0.91459999999999997],[1063598400,-0.91459999999999997],[1063684800,-0.90980000000000005],[1063771200,-0.91490000000000005],[1063857600,-0.90790000000000004],[1063944000,-0.92020000000000002],[1064030400,-0.91490000000000005],[1064116800,-0.91490000000000005],[1064203200,-0.91490000000000005],[1064289600,-0.9052],[1064376000,-0.90349999999999997],[1064462400,-0.89349999999999996],[1064548800,-0.90649999999999997],[1064635200,-0.91500000000000004],[1064721600,-0.91500000000000004],[1064808000,-0.91500000000000004],[1064894400,-0.91339999999999999],[1064980800,-0.90820000000000001],[1065067200,-0.92810000000000004],[1065153600,-0.92430000000000001],[1065240000,-0.92589999999999995],[1065326400,-0.92589999999999995],[1065412800,-0.92589999999999995],[1065499200,-0.92069999999999996],[1065585600,-0.91900000000000004],[1065672000,-0.91459999999999997],[1065758400,-0.91759999999999997],[1065844800,-0.91930000000000001],[1065931200,-0.91930000000000001],[1066017600,-0.91930000000000001],[1066104000,-0.91979999999999995],[1066190400,-0.91959999999999997],[1066276800,-0.92179999999999995],[1066363200,-0.92159999999999997],[1066449600,-0.92000000000000004],[1066536000,-0.92000000000000004],[1066622400,-0.92000000000000004],[1066708800,-0.91849999999999998],[1066795200,-0.91379999999999995],[1066881600,-0.91169999999999995],[1066968000,-0.92090000000000005],[1067054400,-0.92610000000000003],[1067140800,-0.92610000000000003],[1067230800,-0.92610000000000003],[1067317200,-0.91879999999999995],[1067403600,-0.92630000000000001],[1067490000,-0.91959999999999997],[1067576400,-0.91979999999999995],[1067662800,-0.92659999999999998],[1067749200,-0.92659999999999998],[1067835600,-0.92659999999999998],[1067922000,-0.92469999999999997],[1068008400,-0.91639999999999999],[1068094800,-0.91220000000000001],[1068181200,-0.91539999999999999],[1068267600,-0.90910000000000002],[1068354000,-0.90910000000000002],[1068440400,-0.90910000000000002],[1068526800,-0.9113],[1068613200,-0.92210000000000003],[1068699600,-0.92130000000000001],[1068786000,-0.92330000000000001],[1068872400,-0.92210000000000003],[1068958800,-0.92210000000000003],[1069045200,-0.92210000000000003],[1069131600,-0.92589999999999995],[1069218000,-0.91410000000000002],[1069304400,-0.91920000000000002],[1069390800,-0.9123],[1069477200,-0.91479999999999995],[1069563600,-0.91479999999999995],[1069650000,-0.91479999999999995],[1069736400,-0.91879999999999995],[1069822800,-0.92279999999999995],[1069909200,-0.9264],[1069995600,-0.9264],[1070082000,-0.92259999999999998],[1070168400,-0.92259999999999998],[1070254800,-0.92259999999999998],[1070341200,-0.9294],[1070427600,-0.92659999999999998],[1070514000,-0.93869999999999998],[1070600400,-0.94930000000000003],[1070686800,-0.95030000000000003],[1070773200,-0.95030000000000003],[1070859600,-0.95030000000000003],[1070946000,-0.95940000000000003],[1071032400,-0.95640000000000003],[1071118800,-0.9637],[1071205200,-0.95850000000000002],[1071291600,-0.95389999999999997],[1071378000,-0.95389999999999997],[1071464400,-0.95389999999999997],[1071550800,-0.96050000000000002],[1071637200,-0.96689999999999998],[1071723600,-0.97060000000000002],[1071810000,-0.98060000000000003],[1071896400,-0.97670000000000001],[1071982800,-0.97670000000000001],[1072069200,-0.97670000000000001],[1072155600,-0.98509999999999998],[1072242000,-0.98199999999999998],[1072328400,-0.98240000000000005],[1072414800,-0.98240000000000005],[1072501200,-0.98060000000000003],[1072587600,-0.98060000000000003],[1072674000,-0.98060000000000003],[1072760400,-0.98580000000000001],[1072846800,-0.9839],[1072933200,-0.98780000000000001],[1073019600,-0.98780000000000001],[1073106000,-0.94830000000000003],[1073192400,-0.94830000000000003],[1073278800,-0.94830000000000003],[1073365200,-0.95840000000000003],[1073451600,-0.96099999999999997],[1073538000,-0.95979999999999999],[1073624400,-0.95669999999999999],[1073710800,-0.9506],[1073797200,-0.9506],[1073883600,-0.9506],[1073970000,-0.94710000000000005],[1074056400,-0.94010000000000005],[1074142800,-0.94450000000000001],[1074229200,-0.94440000000000002],[1074315600,-0.94820000000000004],[1074402000,-0.94820000000000004],[1074488400,-0.94820000000000004],[1074574800,-0.94820000000000004],[1074661200,-0.93810000000000004],[1074747600,-0.94830000000000003],[1074834000,-0.95020000000000004],[1074920400,-0.93979999999999997],[1075006800,-0.93979999999999997],[1075093200,-0.93979999999999997],[1075179600,-0.94430000000000003],[1075266000,-0.93589999999999995],[1075352400,-0.92620000000000002],[1075438800,-0.93459999999999999],[1075525200,-0.93210000000000004],[1075611600,-0.93210000000000004],[1075698000,-0.93210000000000004],[1075784400,-0.93489999999999995],[1075870800,-0.93940000000000001],[1075957200,-0.9395],[1076043600,-0.93859999999999999],[1076130000,-0.94840000000000002],[1076216400,-0.94840000000000002],[1076302800,-0.94840000000000002],[1076389200,-0.94310000000000005],[1076475600,-0.94469999999999998],[1076562000,-0.95760000000000001],[1076648400,-0.95450000000000002],[1076734800,-0.94989999999999997],[1076821200,-0.94989999999999997],[1076907600,-0.94989999999999997],[1076994000,-0.94989999999999997],[1077080400,-0.95569999999999999],[1077166800,-0.95420000000000005],[1077253200,-0.95509999999999995],[1077339600,-0.95109999999999995],[1077426000,-0.95109999999999995],[1077512400,-0.95109999999999995],[1077598800,-0.95169999999999999],[1077685200,-0.95299999999999996],[1077771600,-0.95489999999999997],[1077858000,-0.95150000000000001],[1077944400,-0.95220000000000005],[1078030800,-0.95220000000000005],[1078117200,-0.95220000000000005],[1078203600,-0.95950000000000002],[1078290000,-0.95469999999999999],[1078376400,-0.95569999999999999],[1078462800,-0.95509999999999995],[1078549200,-0.9587],[1078635600,-0.9587],[1078722000,-0.9587],[1078808400,-0.95199999999999996],[1078894800,-0.94979999999999998],[1078981200,-0.93730000000000002],[1079067600,-0.92349999999999999],[1079154000,-0.93189999999999995],[1079240400,-0.93189999999999995],[1079326800,-0.93189999999999995],[1079413200,-0.92269999999999996],[1079499600,-0.93340000000000001],[1079586000,-0.94510000000000005],[1079672400,-0.94359999999999999],[1079758800,-0.93059999999999998],[1079845200,-0.93059999999999998],[1079931600,-0.93059999999999998],[1080018000,-0.92290000000000005],[1080104400,-0.92030000000000001],[1080190800,-0.91739999999999999],[1080277200,-0.92959999999999998],[1080363600,-0.92979999999999996],[1080450000,-0.92979999999999996],[1080536400,-0.92979999999999996],[1080622800,-0.94010000000000005],[1080709200,-0.94279999999999997],[1080795600,-0.94389999999999996],[1080882000,-0.94769999999999999],[1080968400,-0.94899999999999995],[1081054800,-0.94899999999999995],[1081137600,-0.94899999999999995],[1081224000,-0.95979999999999999],[1081310400,-0.96379999999999999],[1081396800,-0.94940000000000002],[1081483200,-0.94430000000000003],[1081569600,-0.94430000000000003],[1081656000,-0.94430000000000003],[1081742400,-0.94430000000000003],[1081828800,-0.94989999999999997],[1081915200,-0.93730000000000002],[1082001600,-0.93689999999999996],[1082088000,-0.94230000000000003],[1082174400,-0.95020000000000004],[1082260800,-0.95020000000000004],[1082347200,-0.95020000000000004],[1082433600,-0.94410000000000005],[1082520000,-0.93010000000000004],[1082606400,-0.93740000000000001],[1082692800,-0.96189999999999998],[1082779200,-0.96050000000000002],[1082865600,-0.96050000000000002],[1082952000,-0.96050000000000002],[1083038400,-0.95730000000000004],[1083124800,-0.9587],[1083211200,-0.95069999999999999],[1083297600,-0.95009999999999994],[1083384000,-0.95440000000000003],[1083470400,-0.95440000000000003],[1083556800,-0.95440000000000003],[1083643200,-0.96309999999999996],[1083729600,-0.95879999999999999],[1083816000,-0.95709999999999995],[1083902400,-0.95320000000000005],[1083988800,-0.93659999999999999],[1084075200,-0.93659999999999999],[1084161600,-0.93659999999999999],[1084248000,-0.93110000000000004],[1084334400,-0.93279999999999996],[1084420800,-0.93569999999999998],[1084507200,-0.9365],[1084593600,-0.94230000000000003],[1084680000,-0.94230000000000003],[1084766400,-0.94230000000000003],[1084852800,-0.93220000000000003],[1084939200,-0.9385],[1085025600,-0.9335],[1085112000,-0.92900000000000005],[1085198400,-0.93149999999999999],[1085284800,-0.93149999999999999],[1085371200,-0.93149999999999999],[1085457600,-0.93159999999999998],[1085544000,-0.94710000000000005],[1085630400,-0.94630000000000003],[1085716800,-0.95640000000000003],[1085803200,-0.95430000000000004],[1085889600,-0.95430000000000004],[1085976000,-0.95430000000000004],[1086062400,-0.95430000000000004],[1086148800,-0.95030000000000003],[1086235200,-0.95579999999999998],[1086321600,-0.95209999999999995],[1086408000,-0.95569999999999999],[1086494400,-0.95569999999999999],[1086580800,-0.95569999999999999],[1086667200,-0.9708],[1086753600,-0.97240000000000004],[1086840000,-0.96379999999999999],[1086926400,-0.96960000000000002],[1087012800,-0.96960000000000002],[1087099200,-0.96960000000000002],[1087185600,-0.96960000000000002],[1087272000,-0.96419999999999995],[1087358400,-0.97109999999999996],[1087444800,-0.96889999999999998],[1087531200,-0.96579999999999999],[1087617600,-0.97109999999999996],[1087704000,-0.97109999999999996],[1087790400,-0.97109999999999996],[1087876800,-0.96619999999999995],[1087963200,-0.97050000000000003],[1088049600,-0.97719999999999996],[1088136000,-0.97419999999999995],[1088222400,-0.96699999999999997],[1088308800,-0.96699999999999997],[1088395200,-0.96699999999999997],[1088481600,-0.9607],[1088568000,-0.96050000000000002],[1088654400,-0.96850000000000003],[1088740800,-0.95540000000000003],[1088827200,-0.95289999999999997],[1088913600,-0.95289999999999997],[1089000000,-0.95289999999999997],[1089086400,-0.95289999999999997],[1089172800,-0.95140000000000002],[1089259200,-0.9556],[1089345600,-0.95150000000000001],[1089432000,-0.95609999999999995],[1089518400,-0.95609999999999995],[1089604800,-0.95609999999999995],[1089691200,-0.95930000000000004],[1089777600,-0.96050000000000002],[1089864000,-0.96030000000000004],[1089950400,-0.95299999999999996],[1090036800,-0.95320000000000005],[1090123200,-0.95320000000000005],[1090209600,-0.95320000000000005],[1090296000,-0.95640000000000003],[1090382400,-0.95699999999999996],[1090468800,-0.94930000000000003],[1090555200,-0.95250000000000001],[1090641600,-0.94569999999999999],[1090728000,-0.94569999999999999],[1090814400,-0.94569999999999999],[1090900800,-0.94850000000000001],[1090987200,-0.95379999999999998],[1091073600,-0.95899999999999996],[1091160000,-0.96260000000000001],[1091246400,-0.9617],[1091332800,-0.9617],[1091419200,-0.9617],[1091505600,-0.97330000000000005],[1091592000,-0.97019999999999995],[1091678400,-0.97419999999999995],[1091764800,-0.96120000000000005],[1091851200,-0.95220000000000005],[1091937600,-0.95220000000000005],[1092024000,-0.95220000000000005],[1092110400,-0.95689999999999997],[1092196800,-0.97109999999999996],[1092283200,-0.96879999999999999],[1092369600,-0.95720000000000005],[1092456000,-0.9617],[1092542400,-0.9617],[1092628800,-0.9617],[1092715200,-0.97509999999999997],[1092801600,-0.97560000000000002],[1092888000,-0.98429999999999995],[1092974400,-0.97950000000000004],[1093060800,-0.98119999999999996],[1093147200,-0.98119999999999996],[1093233600,-0.98119999999999996],[1093320000,-0.97729999999999995],[1093406400,-0.97940000000000005],[1093492800,-0.98750000000000004],[1093579200,-0.98939999999999995],[1093665600,-0.98399999999999999],[1093752000,-0.98399999999999999],[1093838400,-0.98399999999999999],[1093924800,-0.97570000000000001],[1094011200,-0.98270000000000002],[1094097600,-0.98570000000000002],[1094184000,-0.99729999999999996],[1094270400,-0.99309999999999998],[1094356800,-0.99309999999999998],[1094443200,-0.99309999999999998],[1094529600,-0.99309999999999998],[1094616000,-1.0032000000000001],[1094702400,-0.99450000000000005],[1094788800,-0.98929999999999996],[1094875200,-0.99299999999999999],[1094961600,-0.99299999999999999],[1095048000,-0.99299999999999999],[1095134400,-0.99490000000000001],[1095220800,-1.0002],[1095307200,-0.99329999999999996],[1095393600,-0.99850000000000005],[1095480000,-1.0051000000000001],[1095566400,-1.0051000000000001],[1095652800,-1.0051000000000001],[1095739200,-0.99729999999999996],[1095825600,-1.0061],[1095912000,-0.99690000000000001],[1095998400,-0.98719999999999997],[1096084800,-0.99009999999999998],[1096171200,-0.99009999999999998],[1096257600,-0.99009999999999998],[1096344000,-0.98450000000000004],[1096430400,-0.98609999999999998],[1096516800,-0.99099999999999999],[1096603200,-0.99360000000000004],[1096689600,-1.0033000000000001],[1096776000,-1.0033000000000001],[1096862400,-1.0033000000000001],[1096948800,-0.99909999999999999],[1097035200,-0.99819999999999998],[1097121600,-1.0062],[1097208000,-0.99719999999999998],[1097294400,-0.99619999999999997],[1097380800,-0.99619999999999997],[1097467200,-0.99619999999999997],[1097553600,-0.99619999999999997],[1097640000,-0.99350000000000005],[1097726400,-0.98799999999999999],[1097812800,-0.98270000000000002],[1097899200,-0.99060000000000004],[1097985600,-0.99060000000000004],[1098072000,-0.99060000000000004],[1098158400,-0.99299999999999999],[1098244800,-0.98080000000000001],[1098331200,-0.98380000000000001],[1098417600,-0.98150000000000004],[1098504000,-0.97560000000000002],[1098590400,-0.97560000000000002],[1098676800,-0.97560000000000002],[1098763200,-0.97529999999999994],[1098849600,-0.9899],[1098936000,-1.0035000000000001],[1099022400,-1.0077],[1099108800,-1.0109999999999999],[1099195200,-1.0109999999999999],[1099285200,-1.0109999999999999],[1099371600,-1.0134000000000001],[1099458000,-1.0134000000000001],[1099544400,-1.0256000000000001],[1099630800,-1.0479000000000001],[1099717200,-1.0474000000000001],[1099803600,-1.0474000000000001],[1099890000,-1.0474000000000001],[1099976400,-1.0508],[1100062800,-1.0487],[1100149200,-1.0504],[1100235600,-1.0598000000000001],[1100322000,-1.0673999999999999],[1100408400,-1.0673999999999999],[1100494800,-1.0673999999999999],[1100581200,-1.0623],[1100667600,-1.0529999999999999],[1100754000,-1.0575000000000001],[1100840400,-1.0599000000000001],[1100926800,-1.0485],[1101013200,-1.0485],[1101099600,-1.0485],[1101186000,-1.0567],[1101272400,-1.0539000000000001],[1101358800,-1.0547],[1101445200,-1.0547],[1101531600,-1.0539000000000001],[1101618000,-1.0539000000000001],[1101704400,-1.0539000000000001],[1101790800,-1.0430999999999999],[1101877200,-1.0404],[1101963600,-1.0556000000000001],[1102050000,-1.0508],[1102136400,-1.0506],[1102222800,-1.0506],[1102309200,-1.0506],[1102395600,-1.0542],[1102482000,-1.0428999999999999],[1102568400,-1.0404],[1102654800,-1.0519000000000001],[1102741200,-1.05],[1102827600,-1.05],[1102914000,-1.05],[1103000400,-1.0592999999999999],[1103086800,-1.0612999999999999],[1103173200,-1.0628],[1103259600,-1.0624],[1103346000,-1.0575000000000001],[1103432400,-1.0575000000000001],[1103518800,-1.0575000000000001],[1103605200,-1.0637000000000001],[1103691600,-1.071],[1103778000,-1.0721000000000001],[1103864400,-1.0689],[1103950800,-1.0689],[1104037200,-1.0689],[1104123600,-1.0689],[1104210000,-1.0686],[1104296400,-1.0734999999999999],[1104382800,-1.0802],[1104469200,-1.0818000000000001],[1104555600,-1.0784],[1104642000,-1.0784],[1104728400,-1.0784],[1104814800,-0.94440000000000002],[1104901200,-0.93689999999999996],[1104987600,-0.93540000000000001],[1105074000,-0.93759999999999999],[1105160400,-0.94020000000000004],[1105246800,-0.94020000000000004],[1105333200,-0.94020000000000004],[1105419600,-0.94410000000000005],[1105506000,-0.94259999999999999],[1105592400,-0.95020000000000004],[1105678800,-0.94389999999999996],[1105765200,-0.95020000000000004],[1105851600,-0.95020000000000004],[1105938000,-0.95020000000000004],[1106024400,-0.95020000000000004],[1106110800,-0.95669999999999999],[1106197200,-0.95050000000000001],[1106283600,-0.9405],[1106370000,-0.93279999999999996],[1106456400,-0.93279999999999996],[1106542800,-0.93279999999999996],[1106629200,-0.93049999999999999],[1106715600,-0.93240000000000001],[1106802000,-0.93789999999999996],[1106888400,-0.93810000000000004],[1106974800,-0.93389999999999995],[1107061200,-0.93389999999999995],[1107147600,-0.93389999999999995],[1107234000,-0.94269999999999998],[1107320400,-0.95099999999999996],[1107406800,-0.95409999999999995],[1107493200,-0.95069999999999999],[1107579600,-0.95989999999999998],[1107666000,-0.95989999999999998],[1107752400,-0.95989999999999998],[1107838800,-0.95640000000000003],[1107925200,-0.95650000000000002],[1108011600,-0.95220000000000005],[1108098000,-0.96360000000000001],[1108184400,-0.97240000000000004],[1108270800,-0.97240000000000004],[1108357200,-0.97240000000000004],[1108443600,-0.97460000000000002],[1108530000,-0.98119999999999996],[1108616400,-0.98109999999999997],[1108702800,-0.97770000000000001],[1108789200,-0.97799999999999998],[1108875600,-0.97799999999999998],[1108962000,-0.97799999999999998],[1109048400,-0.97799999999999998],[1109134800,-0.96130000000000004],[1109221200,-0.96719999999999995],[1109307600,-0.97540000000000004],[1109394000,-0.99080000000000001],[1109480400,-0.99080000000000001],[1109566800,-0.99080000000000001],[1109653200,-0.98180000000000001],[1109739600,-0.98440000000000005],[1109826000,-0.98809999999999998],[1109912400,-0.98809999999999998],[1109998800,-1.0057],[1110085200,-1.0057],[1110171600,-1.0057],[1110258000,-1.0095000000000001],[1110344400,-1.0054000000000001],[1110430800,-0.99409999999999998],[1110517200,-0.99639999999999995],[1110603600,-0.9879],[1110690000,-0.9879],[1110776400,-0.9879],[1110862800,-0.99870000000000003],[1110949200,-0.99009999999999998],[1111035600,-0.98099999999999998],[1111122000,-0.99060000000000004],[1111208400,-0.98950000000000005],[1111294800,-0.98950000000000005],[1111381200,-0.98950000000000005],[1111467600,-0.98129999999999995],[1111554000,-0.96860000000000002],[1111640400,-0.96799999999999997],[1111726800,-0.96779999999999999],[1111813200,-0.96779999999999999],[1111899600,-0.96779999999999999],[1111986000,-0.96779999999999999],[1112072400,-0.96940000000000004],[1112158800,-0.96499999999999997],[1112245200,-0.98140000000000005],[1112331600,-0.9839],[1112418000,-0.97689999999999999],[1112504400,-0.97689999999999999],[1112587200,-0.97689999999999999],[1112673600,-0.97999999999999998],[1112760000,-0.98880000000000001],[1112846400,-0.99180000000000001],[1112932800,-0.99770000000000003],[1113019200,-0.98519999999999996],[1113105600,-0.98519999999999996],[1113192000,-0.98519999999999996],[1113278400,-0.9909],[1113364800,-0.99539999999999995],[1113451200,-0.97960000000000003],[1113537600,-0.96509999999999996],[1113624000,-0.94410000000000005],[1113710400,-0.94410000000000005],[1113796800,-0.94410000000000005],[1113883200,-0.94920000000000004],[1113969600,-0.95689999999999997],[1114056000,-0.94299999999999995],[1114142400,-0.95960000000000001],[1114228800,-0.95820000000000005],[1114315200,-0.95820000000000005],[1114401600,-0.95820000000000005],[1114488000,-0.97040000000000004],[1114574400,-0.96189999999999998],[1114660800,-0.96619999999999995],[1114747200,-0.95930000000000004],[1114833600,-0.97340000000000004],[1114920000,-0.97340000000000004],[1115006400,-0.97340000000000004],[1115092800,-0.98040000000000005],[1115179200,-0.97970000000000002],[1115265600,-0.99570000000000003],[1115352000,-0.99160000000000004],[1115438400,-0.99080000000000001],[1115524800,-0.99080000000000001],[1115611200,-0.99080000000000001],[1115697600,-0.998],[1115784000,-0.98850000000000005],[1115870400,-0.99460000000000004],[1115956800,-0.98070000000000002],[1116043200,-0.97099999999999997],[1116129600,-0.97099999999999997],[1116216000,-0.97099999999999997],[1116302400,-0.98329999999999995],[1116388800,-0.99299999999999999],[1116475200,-1.0023],[1116561600,-1.0067999999999999],[1116648000,-1.0054000000000001],[1116734400,-1.0054000000000001],[1116820800,-1.0054000000000001],[1116907200,-1.0121],[1116993600,-1.0105],[1117080000,-1.0073000000000001],[1117166400,-1.0117],[1117252800,-1.0145999999999999],[1117339200,-1.0145999999999999],[1117425600,-1.0145999999999999],[1117512000,-1.0145999999999999],[1117598400,-1.0086999999999999],[1117684800,-1.0165],[1117771200,-1.0144],[1117857600,-1.0111000000000001],[1117944000,-1.0111000000000001],[1118030400,-1.0111000000000001],[1118116800,-1.0142],[1118203200,-1.0121],[1118289600,-1.0097],[1118376000,-1.0163],[1118462400,-1.0129999999999999],[1118548800,-1.0129999999999999],[1118635200,-1.0129999999999999],[1118721600,-1.0177],[1118808000,-1.0214000000000001],[1118894400,-1.0224],[1118980800,-1.0247999999999999],[1119067200,-1.0366],[1119153600,-1.0366],[1119240000,-1.0366],[1119326400,-1.0385],[1119412800,-1.0330999999999999],[1119499200,-1.0349999999999999],[1119585600,-1.0230999999999999],[1119672000,-1.0185999999999999],[1119758400,-1.0185999999999999],[1119844800,-1.0185999999999999],[1119931200,-1.0209999999999999],[1120017600,-1.0286],[1120104000,-1.0238],[1120190400,-1.0122],[1120276800,-1.0186999999999999],[1120363200,-1.0186999999999999],[1120449600,-1.0186999999999999],[1120536000,-1.0186999999999999],[1120622400,-1.0258],[1120708800,-1.0195000000000001],[1120795200,-1.0276000000000001],[1120881600,-1.0385],[1120968000,-1.0385],[1121054400,-1.0385],[1121140800,-1.0434000000000001],[1121227200,-1.0474000000000001],[1121313600,-1.05],[1121400000,-1.0488],[1121486400,-1.0506],[1121572800,-1.0506],[1121659200,-1.0506],[1121745600,-1.0482],[1121832000,-1.0575000000000001],[1121918400,-1.0598000000000001],[1122004800,-1.0538000000000001],[1122091200,-1.0575000000000001],[1122177600,-1.0575000000000001],[1122264000,-1.0575000000000001],[1122350400,-1.0530999999999999],[1122436800,-1.0542],[1122523200,-1.0663],[1122609600,-1.0728],[1122696000,-1.0573999999999999],[1122782400,-1.0573999999999999],[1122868800,-1.0573999999999999],[1122955200,-1.0545],[1123041600,-1.0677000000000001],[1123128000,-1.0728],[1123214400,-1.0682],[1123300800,-1.0556000000000001],[1123387200,-1.0556000000000001],[1123473600,-1.0556000000000001],[1123560000,-1.0549999999999999],[1123646400,-1.0696000000000001],[1123732800,-1.0705],[1123819200,-1.0807],[1123905600,-1.0774999999999999],[1123992000,-1.0774999999999999],[1124078400,-1.0774999999999999],[1124164800,-1.0791999999999999],[1124251200,-1.0617000000000001],[1124337600,-1.0606],[1124424000,-1.0581],[1124510400,-1.0647],[1124596800,-1.0647],[1124683200,-1.0647],[1124769600,-1.0662],[1124856000,-1.0607],[1124942400,-1.056],[1125028800,-1.0567],[1125115200,-1.0508999999999999],[1125201600,-1.0508999999999999],[1125288000,-1.0508999999999999],[1125374400,-1.0578000000000001],[1125460800,-1.0543],[1125547200,-1.0636000000000001],[1125633600,-1.0685],[1125720000,-1.0664],[1125806400,-1.0664],[1125892800,-1.0664],[1125979200,-1.0664],[1126065600,-1.0804],[1126152000,-1.0818000000000001],[1126238400,-1.0765],[1126324800,-1.0911],[1126411200,-1.0911],[1126497600,-1.0911],[1126584000,-1.0871],[1126670400,-1.0797000000000001],[1126756800,-1.0809],[1126843200,-1.081],[1126929600,-1.0893999999999999],[1127016000,-1.0893999999999999],[1127102400,-1.0893999999999999],[1127188800,-1.0854999999999999],[1127275200,-1.0730999999999999],[1127361600,-1.0663],[1127448000,-1.0720000000000001],[1127534400,-1.0745],[1127620800,-1.0745],[1127707200,-1.0745],[1127793600,-1.077],[1127880000,-1.0775999999999999],[1127966400,-1.0837000000000001],[1128052800,-1.0922000000000001],[1128139200,-1.0962000000000001],[1128225600,-1.0962000000000001],[1128312000,-1.0962000000000001],[1128398400,-1.0987],[1128484800,-1.079],[1128571200,-1.0596000000000001],[1128657600,-1.0543],[1128744000,-1.0583],[1128830400,-1.0583],[1128916800,-1.0583],[1129003200,-1.0449999999999999],[1129089600,-1.0477000000000001],[1129176000,-1.0401],[1129262400,-1.0327],[1129348800,-1.0419],[1129435200,-1.0419],[1129521600,-1.0419],[1129608000,-1.048],[1129694400,-1.0317000000000001],[1129780800,-1.0503],[1129867200,-1.0336000000000001],[1129953600,-1.0382],[1130040000,-1.0382],[1130126400,-1.0382],[1130212800,-1.0624],[1130299200,-1.0641],[1130385600,-1.054],[1130472000,-1.0444],[1130558400,-1.0669999999999999],[1130644800,-1.0669999999999999],[1130734800,-1.0669999999999999],[1130821200,-1.0759000000000001],[1130907600,-1.0744],[1130994000,-1.0852999999999999],[1131080400,-1.0943000000000001],[1131166800,-1.0931],[1131253200,-1.0931],[1131339600,-1.0931],[1131426000,-1.0933999999999999],[1131512400,-1.0906],[1131598800,-1.0938000000000001],[1131685200,-1.107],[1131771600,-1.1103000000000001],[1131858000,-1.1103000000000001],[1131944400,-1.1103000000000001],[1132030800,-1.1091],[1132117200,-1.1062000000000001],[1132203600,-1.1167],[1132290000,-1.1281000000000001],[1132376400,-1.1235999999999999],[1132462800,-1.1235999999999999],[1132549200,-1.1235999999999999],[1132635600,-1.1307],[1132722000,-1.1374],[1132808400,-1.1412],[1132894800,-1.1412],[1132981200,-1.1483000000000001],[1133067600,-1.1483000000000001],[1133154000,-1.1483000000000001],[1133240400,-1.1408],[1133326800,-1.141],[1133413200,-1.1268],[1133499600,-1.1449],[1133586000,-1.1439999999999999],[1133672400,-1.1439999999999999],[1133758800,-1.1439999999999999],[1133845200,-1.1400999999999999],[1133931600,-1.1428],[1134018000,-1.1379999999999999],[1134104400,-1.141],[1134190800,-1.1466000000000001],[1134277200,-1.1466000000000001],[1134363600,-1.1466000000000001],[1134450000,-1.1507000000000001],[1134536400,-1.1591],[1134622800,-1.1698],[1134709200,-1.1699999999999999],[1134795600,-1.1658999999999999],[1134882000,-1.1658999999999999],[1134968400,-1.1658999999999999],[1135054800,-1.1556999999999999],[1135141200,-1.1598999999999999],[1135227600,-1.1597999999999999],[1135314000,-1.1612],[1135400400,-1.1601999999999999],[1135486800,-1.1601999999999999],[1135573200,-1.1601999999999999],[1135659600,-1.1601999999999999],[1135746000,-1.147],[1135832400,-1.1505000000000001],[1135918800,-1.1468],[1136005200,-1.1377999999999999],[1136091600,-1.1377999999999999],[1136178000,-1.1377999999999999],[1136264400,-1.1377999999999999],[1136350800,-0.9788],[1136437200,-0.9839],[1136523600,-0.97650000000000003],[1136610000,-0.98870000000000002],[1136696400,-0.98870000000000002],[1136782800,-0.98870000000000002],[1136869200,-0.99119999999999997],[1136955600,-0.99019999999999997],[1137042000,-0.99519999999999997],[1137128400,-0.98529999999999995],[1137214800,-0.98660000000000003],[1137301200,-0.98660000000000003],[1137387600,-0.98660000000000003],[1137474000,-0.98660000000000003],[1137560400,-0.9849],[1137646800,-0.98089999999999999],[1137733200,-0.98540000000000005],[1137819600,-0.96689999999999998],[1137906000,-0.96689999999999998],[1137992400,-0.96689999999999998],[1138078800,-0.97140000000000004],[1138165200,-0.97260000000000002],[1138251600,-0.96809999999999996],[1138338000,-0.97370000000000001],[1138424400,-0.98299999999999998],[1138510800,-0.98299999999999998],[1138597200,-0.98299999999999998],[1138683600,-0.98270000000000002],[1138770000,-0.98009999999999997],[1138856400,-0.97719999999999996],[1138942800,-0.96950000000000003],[1139029200,-0.96150000000000002],[1139115600,-0.96150000000000002],[1139202000,-0.96150000000000002],[1139288400,-0.96460000000000001],[1139374800,-0.95550000000000002],[1139461200,-0.95820000000000005],[1139547600,-0.96120000000000005],[1139634000,-0.96709999999999996],[1139720400,-0.96709999999999996],[1139806800,-0.96709999999999996],[1139893200,-0.9708],[1139979600,-0.98240000000000005],[1140066000,-0.98719999999999997],[1140152400,-0.99509999999999998],[1140238800,-0.99429999999999996],[1140325200,-0.99429999999999996],[1140411600,-0.99429999999999996],[1140498000,-0.99429999999999996],[1140584400,-0.99490000000000001],[1140670800,-1.0062],[1140757200,-1.0008999999999999],[1140843600,-1.0043],[1140930000,-1.0043],[1141016400,-1.0043],[1141102800,-1.0069999999999999],[1141189200,-0.99399999999999999],[1141275600,-1.0017],[1141362000,-1.0033000000000001],[1141448400,-1.0011000000000001],[1141534800,-1.0011000000000001],[1141621200,-1.0011000000000001],[1141707600,-0.99219999999999997],[1141794000,-0.99229999999999996],[1141880400,-0.99060000000000004],[1141966800,-0.98850000000000005],[1142053200,-0.99819999999999998],[1142139600,-0.99819999999999998],[1142226000,-0.99819999999999998],[1142312400,-1.0001],[1142398800,-1.0150999999999999],[1142485200,-1.02],[1142571600,-1.0206999999999999],[1142658000,-1.0217000000000001],[1142744400,-1.0217000000000001],[1142830800,-1.0217000000000001],[1142917200,-1.0155000000000001],[1143003600,-1.0106999999999999],[1143090000,-1.0145999999999999],[1143176400,-1.0111000000000001],[1143262800,-1.0073000000000001],[1143349200,-1.0073000000000001],[1143435600,-1.0073000000000001],[1143522000,-1.0051000000000001],[1143608400,-0.99780000000000002],[1143694800,-1.0033000000000001],[1143781200,-1.0032000000000001],[1143867600,-0.98570000000000002],[1143954000,-0.98570000000000002],[1144036800,-0.98570000000000002],[1144123200,-0.99239999999999995],[1144209600,-1.002],[1144296000,-1.008],[1144382400,-1.0053000000000001],[1144468800,-0.99260000000000004],[1144555200,-0.99260000000000004],[1144641600,-0.99260000000000004],[1144728000,-0.99409999999999998],[1144814400,-0.98839999999999995],[1144900800,-0.98870000000000002],[1144987200,-0.98599999999999999],[1145073600,-0.98599999999999999],[1145160000,-0.98599999999999999],[1145246400,-0.98599999999999999],[1145332800,-0.98799999999999999],[1145419200,-1.0109999999999999],[1145505600,-1.0115000000000001],[1145592000,-1.0106999999999999],[1145678400,-1.0106999999999999],[1145764800,-1.0106999999999999],[1145851200,-1.0106999999999999],[1145937600,-1.0114000000000001],[1146024000,-1.0002],[1146110400,-1.0034000000000001],[1146196800,-1.0125],[1146283200,-1.0112000000000001],[1146369600,-1.0112000000000001],[1146456000,-1.0112000000000001],[1146542400,-1.0028999999999999],[1146628800,-1.0098],[1146715200,-1.0079],[1146801600,-1.0117],[1146888000,-1.0282],[1146974400,-1.0282],[1147060800,-1.0282],[1147147200,-1.0270999999999999],[1147233600,-1.0266999999999999],[1147320000,-1.032],[1147406400,-1.0250999999999999],[1147492800,-1.0076000000000001],[1147579200,-1.0076000000000001],[1147665600,-1.0076000000000001],[1147752000,-1.0136000000000001],[1147838400,-1.0116000000000001],[1147924800,-0.98950000000000005],[1148011200,-0.97929999999999995],[1148097600,-0.98719999999999997],[1148184000,-0.98719999999999997],[1148270400,-0.98719999999999997],[1148356800,-0.98340000000000005],[1148443200,-0.97819999999999996],[1148529600,-0.97819999999999996],[1148616000,-0.99429999999999996],[1148702400,-1.0013000000000001],[1148788800,-1.0013000000000001],[1148875200,-1.0013000000000001],[1148961600,-1.0013000000000001],[1149048000,-0.98780000000000001],[1149134400,-0.99880000000000002],[1149220800,-1.0072000000000001],[1149307200,-1.0105999999999999],[1149393600,-1.0105999999999999],[1149480000,-1.0105999999999999],[1149566400,-0.9909],[1149652800,-0.9879],[1149739200,-0.98050000000000004],[1149825600,-0.98070000000000002],[1149912000,-0.97850000000000004],[1149998400,-0.97850000000000004],[1150084800,-0.97850000000000004],[1150171200,-0.97299999999999998],[1150257600,-0.96389999999999998],[1150344000,-0.97070000000000001],[1150430400,-0.99429999999999996],[1150516800,-0.996],[1150603200,-0.996],[1150689600,-0.996],[1150776000,-0.98670000000000002],[1150862400,-0.9859],[1150948800,-0.99790000000000001],[1151035200,-0.99150000000000005],[1151121600,-0.9919],[1151208000,-0.9919],[1151294400,-0.9919],[1151380800,-0.99480000000000002],[1151467200,-0.98609999999999998],[1151553600,-0.99550000000000005],[1151640000,-1.0204],[1151726400,-1.0206999999999999],[1151812800,-1.0206999999999999],[1151899200,-1.0206999999999999],[1151985600,-1.028],[1152072000,-1.028],[1152158400,-1.0204],[1152244800,-1.0214000000000001],[1152331200,-1.0152000000000001],[1152417600,-1.0152000000000001],[1152504000,-1.0152000000000001],[1152590400,-1.0178],[1152676800,-1.0236000000000001],[1152763200,-1.0142],[1152849600,-0.99980000000000002],[1152936000,-0.99770000000000003],[1153022400,-0.99770000000000003],[1153108800,-0.99770000000000003],[1153195200,-0.99690000000000001],[1153281600,-0.99519999999999997],[1153368000,-1.0197000000000001],[1153454400,-1.0133000000000001],[1153540800,-1.0054000000000001],[1153627200,-1.0054000000000001],[1153713600,-1.0054000000000001],[1153800000,-1.0213000000000001],[1153886400,-1.0291999999999999],[1153972800,-1.0258],[1154059200,-1.0186999999999999],[1154145600,-1.0356000000000001],[1154232000,-1.0356000000000001],[1154318400,-1.0356000000000001],[1154404800,-1.0339],[1154491200,-1.0339],[1154577600,-1.0409999999999999],[1154664000,-1.0419],[1154750400,-1.0410999999999999],[1154836800,-1.0410999999999999],[1154923200,-1.0410999999999999],[1155009600,-1.0428999999999999],[1155096000,-1.0410999999999999],[1155182400,-1.0354000000000001],[1155268800,-1.0406],[1155355200,-1.0373000000000001],[1155441600,-1.0373000000000001],[1155528000,-1.0373000000000001],[1155614400,-1.0365],[1155700800,-1.0548999999999999],[1155787200,-1.0656000000000001],[1155873600,-1.0612999999999999],[1155960000,-1.0629999999999999],[1156046400,-1.0629999999999999],[1156132800,-1.0629999999999999],[1156219200,-1.0639000000000001],[1156305600,-1.0618000000000001],[1156392000,-1.0580000000000001],[1156478400,-1.0549999999999999],[1156564800,-1.0491999999999999],[1156651200,-1.0491999999999999],[1156737600,-1.0491999999999999],[1156824000,-1.0570999999999999],[1156910400,-1.0513999999999999],[1156996800,-1.0470999999999999],[1157083200,-1.0505],[1157169600,-1.0596000000000001],[1157256000,-1.0596000000000001],[1157342400,-1.0596000000000001],[1157428800,-1.0596000000000001],[1157515200,-1.0595000000000001],[1157601600,-1.0504],[1157688000,-1.042],[1157774400,-1.0486],[1157860800,-1.0486],[1157947200,-1.0486],[1158033600,-1.0498000000000001],[1158120000,-1.0589],[1158206400,-1.0619000000000001],[1158292800,-1.0589999999999999],[1158379200,-1.0669999999999999],[1158465600,-1.0669999999999999],[1158552000,-1.0669999999999999],[1158638400,-1.0688],[1158724800,-1.0697000000000001],[1158811200,-1.0738000000000001],[1158897600,-1.0711999999999999],[1158984000,-1.0739000000000001],[1159070400,-1.0739000000000001],[1159156800,-1.0739000000000001],[1159243200,-1.0861000000000001],[1159329600,-1.1003000000000001],[1159416000,-1.1042000000000001],[1159502400,-1.1097999999999999],[1159588800,-1.1032999999999999],[1159675200,-1.1032999999999999],[1159761600,-1.1032999999999999],[1159848000,-1.1054999999999999],[1159934400,-1.1034999999999999],[1160020800,-1.1153],[1160107200,-1.1173],[1160193600,-1.1113],[1160280000,-1.1113],[1160366400,-1.1113],[1160452800,-1.1103000000000001],[1160539200,-1.1121000000000001],[1160625600,-1.1069],[1160712000,-1.1147],[1160798400,-1.1133],[1160884800,-1.1133],[1160971200,-1.1133],[1161057600,-1.1153],[1161144000,-1.1115999999999999],[1161230400,-1.115],[1161316800,-1.1141000000000001],[1161403200,-1.1173],[1161489600,-1.1173],[1161576000,-1.1173],[1161662400,-1.1302000000000001],[1161748800,-1.1395999999999999],[1161835200,-1.1392],[1161921600,-1.1478999999999999],[1162008000,-1.1369],[1162094400,-1.1369],[1162184400,-1.1369],[1162270800,-1.1341000000000001],[1162357200,-1.1397999999999999],[1162443600,-1.1375],[1162530000,-1.1387],[1162616400,-1.1281000000000001],[1162702800,-1.1281000000000001],[1162789200,-1.1281000000000001],[1162875600,-1.1439999999999999],[1162962000,-1.1480999999999999],[1163048400,-1.1495],[1163134800,-1.1426000000000001],[1163221200,-1.1422000000000001],[1163307600,-1.1422000000000001],[1163394000,-1.1422000000000001],[1163480400,-1.1477999999999999],[1163566800,-1.1503000000000001],[1163653200,-1.1526000000000001],[1163739600,-1.1577],[1163826000,-1.1593],[1163912400,-1.1593],[1163998800,-1.1593],[1164085200,-1.1556999999999999],[1164171600,-1.1648000000000001],[1164258000,-1.1705000000000001],[1164344400,-1.1705000000000001],[1164430800,-1.1682999999999999],[1164517200,-1.1682999999999999],[1164603600,-1.1682999999999999],[1164690000,-1.155],[1164776400,-1.1577999999999999],[1164862800,-1.1708000000000001],[1164949200,-1.1708000000000001],[1165035600,-1.1641999999999999],[1165122000,-1.1641999999999999],[1165208400,-1.1641999999999999],[1165294800,-1.1766000000000001],[1165381200,-1.1859999999999999],[1165467600,-1.1832],[1165554000,-1.1752],[1165640400,-1.1789000000000001],[1165726800,-1.1789000000000001],[1165813200,-1.1789000000000001],[1165899600,-1.1772],[1165986000,-1.1792],[1166072400,-1.1801999999999999],[1166158800,-1.1916],[1166245200,-1.1897],[1166331600,-1.1897],[1166418000,-1.1897],[1166504400,-1.1853],[1166590800,-1.1912],[1166677200,-1.1850000000000001],[1166763600,-1.1787000000000001],[1166850000,-1.1640999999999999],[1166936400,-1.1640999999999999],[1167022800,-1.1640999999999999],[1167109200,-1.1640999999999999],[1167195600,-1.1633],[1167282000,-1.1698],[1167368400,-1.1691],[1167454800,-1.1554],[1167541200,-1.1554],[1167627600,-1.1554],[1167714000,-1.1554],[1167800400,-1.1554],[1167886800,-0.94320000000000004],[1167973200,-0.94259999999999999],[1168059600,-0.93830000000000002],[1168146000,-0.93830000000000002],[1168232400,-0.93830000000000002],[1168318800,-0.94220000000000004],[1168405200,-0.94350000000000001],[1168491600,-0.94730000000000003],[1168578000,-0.95350000000000001],[1168664400,-0.95620000000000005],[1168750800,-0.95620000000000005],[1168837200,-0.95620000000000005],[1168923600,-0.95620000000000005],[1169010000,-0.95889999999999997],[1169096400,-0.96209999999999996],[1169182800,-0.96109999999999995],[1169269200,-0.96499999999999997],[1169355600,-0.96499999999999997],[1169442000,-0.96499999999999997],[1169528400,-0.95889999999999997],[1169614800,-0.96450000000000002],[1169701200,-0.97230000000000005],[1169787600,-0.95789999999999997],[1169874000,-0.95379999999999998],[1169960400,-0.95379999999999998],[1170046800,-0.95379999999999998],[1170133200,-0.94750000000000001],[1170219600,-0.95250000000000001],[1170306000,-0.96460000000000001],[1170392400,-0.97289999999999999],[1170478800,-0.9728],[1170565200,-0.9728],[1170651600,-0.9728],[1170738000,-0.97409999999999997],[1170824400,-0.97529999999999994],[1170910800,-0.97699999999999998],[1170997200,-0.97550000000000003],[1171083600,-0.96589999999999998],[1171170000,-0.96589999999999998],[1171256400,-0.96589999999999998],[1171342800,-0.95850000000000002],[1171429200,-0.97170000000000001],[1171515600,-0.9829],[1171602000,-0.98470000000000002],[1171688400,-0.97850000000000004],[1171774800,-0.97850000000000004],[1171861200,-0.97850000000000004],[1171947600,-0.97850000000000004],[1172034000,-0.97570000000000001],[1172120400,-0.97460000000000002],[1172206800,-0.97130000000000005],[1172293200,-0.96889999999999998],[1172379600,-0.96889999999999998],[1172466000,-0.96889999999999998],[1172552400,-0.96789999999999998],[1172638800,-0.93710000000000004],[1172725200,-0.94350000000000001],[1172811600,-0.94140000000000001],[1172898000,-0.9274],[1172984400,-0.9274],[1173070800,-0.9274],[1173157200,-0.91930000000000001],[1173243600,-0.93120000000000003],[1173330000,-0.92779999999999996],[1173416400,-0.93799999999999994],[1173502800,-0.93959999999999999],[1173589200,-0.93959999999999999],[1173672000,-0.93959999999999999],[1173758400,-0.94040000000000001],[1173844800,-0.91739999999999999],[1173931200,-0.9234],[1174017600,-0.92630000000000001],[1174104000,-0.92359999999999998],[1174190400,-0.92359999999999998],[1174276800,-0.92359999999999998],[1174363200,-0.93640000000000001],[1174449600,-0.94579999999999997],[1174536000,-0.96020000000000005],[1174622400,-0.9546],[1174708800,-0.95599999999999996],[1174795200,-0.95599999999999996],[1174881600,-0.95599999999999996],[1174968000,-0.95750000000000002],[1175054400,-0.94950000000000001],[1175140800,-0.93979999999999997],[1175227200,-0.94799999999999995],[1175313600,-0.94179999999999997],[1175400000,-0.94179999999999997],[1175486400,-0.94179999999999997],[1175572800,-0.94879999999999998],[1175659200,-0.95840000000000003],[1175745600,-0.96050000000000002],[1175832000,-0.96509999999999996],[1175918400,-0.96509999999999996],[1176004800,-0.96509999999999996],[1176091200,-0.96509999999999996],[1176177600,-0.9698],[1176264000,-0.97070000000000001],[1176350400,-0.96240000000000003],[1176436800,-0.9657],[1176523200,-0.96689999999999998],[1176609600,-0.96689999999999998],[1176696000,-0.96689999999999998],[1176782400,-0.97799999999999998],[1176868800,-0.98270000000000002],[1176955200,-0.98799999999999999],[1177041600,-0.98529999999999995],[1177128000,-0.99739999999999995],[1177214400,-0.99739999999999995],[1177300800,-0.99739999999999995],[1177387200,-0.99690000000000001],[1177473600,-0.99739999999999995],[1177560000,-1.0141],[1177646400,-1.01],[1177732800,-1.0111000000000001],[1177819200,-1.0111000000000001],[1177905600,-1.0111000000000001],[1177992000,-0.99950000000000006],[1178078400,-1.0048999999999999],[1178164800,-1.0111000000000001],[1178251200,-1.0192000000000001],[1178337600,-1.0208999999999999],[1178424000,-1.0208999999999999],[1178510400,-1.0208999999999999],[1178596800,-1.0250999999999999],[1178683200,-1.0255000000000001],[1178769600,-1.0308999999999999],[1178856000,-1.0185999999999999],[1178942400,-1.0282],[1179028800,-1.0282],[1179115200,-1.0282],[1179201600,-1.0331999999999999],[1179288000,-1.0371999999999999],[1179374400,-1.0495000000000001],[1179460800,-1.0481],[1179547200,-1.0544],[1179633600,-1.0544],[1179720000,-1.0544],[1179806400,-1.0505],[1179892800,-1.0470999999999999],[1179979200,-1.0447],[1180065600,-1.0330999999999999],[1180152000,-1.0382],[1180238400,-1.0382],[1180324800,-1.0382],[1180411200,-1.0382],[1180497600,-1.0395000000000001],[1180584000,-1.0546],[1180670400,-1.0555000000000001],[1180756800,-1.0587],[1180843200,-1.0587],[1180929600,-1.0587],[1181016000,-1.0577000000000001],[1181102400,-1.0497000000000001],[1181188800,-1.0367],[1181275200,-1.0129999999999999],[1181361600,-1.0290999999999999],[1181448000,-1.0290999999999999],[1181534400,-1.0290999999999999],[1181620800,-1.0327],[1181707200,-1.0226],[1181793600,-1.0468999999999999],[1181880000,-1.054],[1181966400,-1.0598000000000001],[1182052800,-1.0598000000000001],[1182139200,-1.0598000000000001],[1182225600,-1.0545],[1182312000,-1.0562],[1182398400,-1.0347],[1182484800,-1.0468],[1182571200,-1.0344],[1182657600,-1.0344],[1182744000,-1.0344],[1182830400,-1.0268999999999999],[1182916800,-1.0153000000000001],[1183003200,-1.0283],[1183089600,-1.0224],[1183176000,-1.0205],[1183262400,-1.0205],[1183348800,-1.0205],[1183435200,-1.0365],[1183521600,-1.0367],[1183608000,-1.0367],[1183694400,-1.0383],[1183780800,-1.0448],[1183867200,-1.0448],[1183953600,-1.0448],[1184040000,-1.0464],[1184126400,-1.0301],[1184212800,-1.0403],[1184299200,-1.0653999999999999],[1184385600,-1.0772999999999999],[1184472000,-1.0772999999999999],[1184558400,-1.0772999999999999],[1184644800,-1.0765],[1184731200,-1.0763],[1184817600,-1.0827],[1184904000,-1.0888],[1184990400,-1.0737000000000001],[1185076800,-1.0737000000000001],[1185163200,-1.0737000000000001],[1185249600,-1.0817000000000001],[1185336000,-1.0636000000000001],[1185422400,-1.0709],[1185508800,-1.0426],[1185595200,-1.0187999999999999],[1185681600,-1.0187999999999999],[1185768000,-1.0187999999999999],[1185854400,-1.0355000000000001],[1185940800,-1.016],[1186027200,-1.0323],[1186113600,-1.0423],[1186200000,-1.0096000000000001],[1186286400,-1.0096000000000001],[1186372800,-1.0096000000000001],[1186459200,-1.0537000000000001],[1186545600,-1.0670999999999999],[1186632000,-1.0848],[1186718400,-1.0448999999999999],[1186804800,-1.0397000000000001],[1186891200,-1.0397000000000001],[1186977600,-1.0397000000000001],[1187064000,-1.0403],[1187150400,-1.0089999999999999],[1187236800,-0.98999999999999999],[1187323200,-0.98909999999999998],[1187409600,-1.0217000000000001],[1187496000,-1.0217000000000001],[1187582400,-1.0217000000000001],[1187668800,-1.0227999999999999],[1187755200,-1.0134000000000001],[1187841600,-1.0295000000000001],[1187928000,-1.0286],[1188014400,-1.0442],[1188100800,-1.0442],[1188187200,-1.0442],[1188273600,-1.0298],[1188360000,-0.99829999999999997],[1188446400,-1.0275000000000001],[1188532800,-1.0226999999999999],[1188619200,-1.0356000000000001],[1188705600,-1.0356000000000001],[1188792000,-1.0356000000000001],[1188878400,-1.0356000000000001],[1188964800,-1.0506],[1189051200,-1.0330999999999999],[1189137600,-1.0407],[1189224000,-1.0175000000000001],[1189310400,-1.0175000000000001],[1189396800,-1.0175000000000001],[1189483200,-1.0181],[1189569600,-1.0345],[1189656000,-1.0394000000000001],[1189742400,-1.0532999999999999],[1189828800,-1.0516000000000001],[1189915200,-1.0516000000000001],[1190001600,-1.0516000000000001],[1190088000,-1.0489999999999999],[1190174400,-1.0892999999999999],[1190260800,-1.0898000000000001],[1190347200,-1.0808],[1190433600,-1.0903],[1190520000,-1.0903],[1190606400,-1.0903],[1190692800,-1.0858000000000001],[1190779200,-1.0859000000000001],[1190865600,-1.0902000000000001],[1190952000,-1.0982000000000001],[1191038400,-1.0934999999999999],[1191124800,-1.0934999999999999],[1191211200,-1.0934999999999999],[1191297600,-1.1101000000000001],[1191384000,-1.1026],[1191470400,-1.0939000000000001],[1191556800,-1.0993999999999999],[1191643200,-1.1112],[1191729600,-1.1112],[1191816000,-1.1112],[1191902400,-1.107],[1191988800,-1.1236999999999999],[1192075200,-1.121],[1192161600,-1.1195999999999999],[1192248000,-1.1258999999999999],[1192334400,-1.1258999999999999],[1192420800,-1.1258999999999999],[1192507200,-1.1103000000000001],[1192593600,-1.1023000000000001],[1192680000,-1.1052],[1192766400,-1.1093999999999999],[1192852800,-1.0771999999999999],[1192939200,-1.0771999999999999],[1193025600,-1.0771999999999999],[1193112000,-1.0821000000000001],[1193198400,-1.0956999999999999],[1193284800,-1.0906],[1193371200,-1.0933999999999999],[1193457600,-1.1076999999999999],[1193544000,-1.1076999999999999],[1193630400,-1.1076999999999999],[1193716800,-1.1196999999999999],[1193803200,-1.1093],[1193889600,-1.1259999999999999],[1193976000,-1.0964],[1194062400,-1.1034999999999999],[1194148800,-1.1034999999999999],[1194238800,-1.1034999999999999],[1194325200,-1.0936999999999999],[1194411600,-1.1148],[1194498000,-1.0802],[1194584400,-1.0868],[1194670800,-1.0718000000000001],[1194757200,-1.0718000000000001],[1194843600,-1.0718000000000001],[1194930000,-1.0510999999999999],[1195016400,-1.0852999999999999],[1195102800,-1.0748],[1195189200,-1.0590999999999999],[1195275600,-1.0730999999999999],[1195362000,-1.0730999999999999],[1195448400,-1.0730999999999999],[1195534800,-1.0564],[1195621200,-1.0681],[1195707600,-1.0508],[1195794000,-1.0508],[1195880400,-1.0704],[1195966800,-1.0704],[1196053200,-1.0704],[1196139600,-1.0398000000000001],[1196226000,-1.0576000000000001],[1196312400,-1.0976999999999999],[1196398800,-1.0920000000000001],[1196485200,-1.1091],[1196571600,-1.1091],[1196658000,-1.1091],[1196744400,-1.1089],[1196830800,-1.1068],[1196917200,-1.1276999999999999],[1197003600,-1.1433],[1197090000,-1.1420999999999999],[1197176400,-1.1420999999999999],[1197262800,-1.1420999999999999],[1197349200,-1.1577999999999999],[1197435600,-1.1158999999999999],[1197522000,-1.1293],[1197608400,-1.1335],[1197694800,-1.1171],[1197781200,-1.1171],[1197867600,-1.1171],[1197954000,-1.1000000000000001],[1198040400,-1.0981000000000001],[1198126800,-1.0980000000000001],[1198213200,-1.0946],[1198299600,-1.113],[1198386000,-1.113],[1198472400,-1.113],[1198558800,-1.1225000000000001],[1198645200,-1.1225000000000001],[1198731600,-1.1177999999999999],[1198818000,-1.1101000000000001],[1198904400,-1.1166],[1198990800,-1.1166],[1199077200,-1.1166],[1199163600,-1.1033999999999999],[1199250000,-1.1033999999999999],[1199336400,-0.93589999999999995],[1199422800,-0.94099999999999995],[1199509200,-0.91500000000000004],[1199595600,-0.91500000000000004],[1199682000,-0.91500000000000004],[1199768400,-0.91779999999999995],[1199854800,-0.9002],[1199941200,-0.91510000000000002],[1200027600,-0.92320000000000002],[1200114000,-0.90959999999999996],[1200200400,-0.90959999999999996],[1200286800,-0.90959999999999996],[1200373200,-0.91930000000000001],[1200459600,-0.88939999999999997],[1200546000,-0.88190000000000002],[1200632400,-0.84840000000000004],[1200718800,-0.84750000000000003],[1200805200,-0.84750000000000003],[1200891600,-0.84750000000000003],[1200978000,-0.84750000000000003],[1201064400,-0.8458],[1201150800,-0.86419999999999997],[1201237200,-0.87649999999999995],[1201323600,-0.85880000000000001],[1201410000,-0.85880000000000001],[1201496400,-0.85880000000000001],[1201582800,-0.87809999999999999],[1201669200,-0.88290000000000002],[1201755600,-0.87990000000000002],[1201842000,-0.89139999999999997],[1201928400,-0.91120000000000001],[1202014800,-0.91120000000000001],[1202101200,-0.91120000000000001],[1202187600,-0.90100000000000002],[1202274000,-0.86570000000000003],[1202360400,-0.86040000000000005],[1202446800,-0.86880000000000002],[1202533200,-0.86809999999999998],[1202619600,-0.86809999999999998],[1202706000,-0.86809999999999998],[1202792400,-0.87529999999999997],[1202878800,-0.88339999999999996],[1202965200,-0.89180000000000004],[1203051600,-0.88070000000000004],[1203138000,-0.8841],[1203224400,-0.8841],[1203310800,-0.8841],[1203397200,-0.8841],[1203483600,-0.88080000000000003],[1203570000,-0.89410000000000001],[1203656400,-0.88390000000000002],[1203742800,-0.90090000000000003],[1203829200,-0.90090000000000003],[1203915600,-0.90090000000000003],[1204002000,-0.91590000000000005],[1204088400,-0.9204],[1204174800,-0.91539999999999999],[1204261200,-0.90859999999999996],[1204347600,-0.88019999999999998],[1204434000,-0.88019999999999998],[1204520400,-0.88019999999999998],[1204606800,-0.88500000000000001],[1204693200,-0.88239999999999996],[1204779600,-0.89459999999999995],[1204866000,-0.874],[1204952400,-0.86299999999999999],[1205038800,-0.86299999999999999],[1205121600,-0.86299999999999999],[1205208000,-0.84909999999999997],[1205294400,-0.88629999999999998],[1205380800,-0.87929999999999997],[1205467200,-0.88339999999999996],[1205553600,-0.86460000000000004],[1205640000,-0.86460000000000004],[1205726400,-0.86460000000000004],[1205812800,-0.8498],[1205899200,-0.89039999999999997],[1205985600,-0.86329999999999996],[1206072000,-0.88039999999999996],[1206158400,-0.88039999999999996],[1206244800,-0.88039999999999996],[1206331200,-0.88039999999999996],[1206417600,-0.89549999999999996],[1206504000,-0.89859999999999995],[1206590400,-0.88900000000000001],[1206676800,-0.87960000000000005],[1206763200,-0.86970000000000003],[1206849600,-0.86970000000000003],[1206936000,-0.86970000000000003],[1207022400,-0.87760000000000005],[1207108800,-0.91900000000000004],[1207195200,-0.91890000000000005],[1207281600,-0.9224],[1207368000,-0.92620000000000002],[1207454400,-0.92620000000000002],[1207540800,-0.92620000000000002],[1207627200,-0.92689999999999995],[1207713600,-0.92410000000000003],[1207800000,-0.9173],[1207886400,-0.92200000000000004],[1207972800,-0.90459999999999996],[1208059200,-0.90459999999999996],[1208145600,-0.90459999999999996],[1208232000,-0.90439999999999998],[1208318400,-0.91159999999999997],[1208404800,-0.93700000000000006],[1208491200,-0.93920000000000003],[1208577600,-0.95430000000000004],[1208664000,-0.95430000000000004],[1208750400,-0.95430000000000004],[1208836800,-0.95409999999999995],[1208923200,-0.94889999999999997],[1209009600,-0.94599999999999995],[1209096000,-0.94730000000000003],[1209182400,-0.95950000000000002],[1209268800,-0.95950000000000002],[1209355200,-0.95950000000000002],[1209441600,-0.95650000000000002],[1209528000,-0.9556],[1209614400,-0.95279999999999998],[1209700800,-0.97499999999999998],[1209787200,-0.98450000000000004],[1209873600,-0.98450000000000004],[1209960000,-0.98450000000000004],[1210046400,-0.98060000000000003],[1210132800,-0.99560000000000004],[1210219200,-0.97140000000000004],[1210305600,-0.97670000000000001],[1210392000,-0.96809999999999996],[1210478400,-0.96809999999999996],[1210564800,-0.96809999999999996],[1210651200,-0.98040000000000005],[1210737600,-0.98050000000000004],[1210824000,-0.9869],[1210910400,-1.0035000000000001],[1210996800,-1.0094000000000001],[1211083200,-1.0094000000000001],[1211169600,-1.0094000000000001],[1211256000,-1.0096000000000001],[1211342400,-1.0024],[1211428800,-0.98060000000000003],[1211515200,-0.97740000000000005],[1211601600,-0.96050000000000002],[1211688000,-0.96050000000000002],[1211774400,-0.96050000000000002],[1211860800,-0.96050000000000002],[1211947200,-0.96299999999999997],[1212033600,-0.97140000000000004],[1212120000,-0.97709999999999997],[1212206400,-0.97709999999999997],[1212292800,-0.97709999999999997],[1212379200,-0.97709999999999997],[1212465600,-0.96440000000000003],[1212552000,-0.95609999999999995],[1212638400,-0.95479999999999998],[1212724800,-0.97599999999999998],[1212811200,-0.94020000000000004],[1212897600,-0.94020000000000004],[1212984000,-0.94020000000000004],[1213070400,-0.95089999999999997],[1213156800,-0.9577],[1213243200,-0.93720000000000003],[1213329600,-0.94210000000000005],[1213416000,-0.96079999999999999],[1213502400,-0.96079999999999999],[1213588800,-0.96079999999999999],[1213675200,-0.96009999999999995],[1213761600,-0.9536],[1213848000,-0.93420000000000003],[1213934400,-0.93969999999999998],[1214020800,-0.91759999999999997],[1214107200,-0.91759999999999997],[1214193600,-0.91759999999999997],[1214280000,-0.92330000000000001],[1214366400,-0.9204],[1214452800,-0.92300000000000004],[1214539200,-0.88800000000000001],[1214625600,-0.88970000000000005],[1214712000,-0.88970000000000005],[1214798400,-0.88970000000000005],[1214884800,-0.89490000000000003],[1214971200,-0.90459999999999996],[1215057600,-0.88],[1215144000,-0.88029999999999997],[1215230400,-0.88029999999999997],[1215316800,-0.88029999999999997],[1215403200,-0.88029999999999997],[1215489600,-0.87280000000000002],[1215576000,-0.88759999999999994],[1215662400,-0.86370000000000002],[1215748800,-0.86619999999999997],[1215835200,-0.8518],[1215921600,-0.8518],[1216008000,-0.8518],[1216094400,-0.8488],[1216180800,-0.83819999999999995],[1216267200,-0.85970000000000002],[1216353600,-0.86890000000000001],[1216440000,-0.87050000000000005],[1216526400,-0.87050000000000005],[1216612800,-0.87050000000000005],[1216699200,-0.86970000000000003],[1216785600,-0.87829999999999997],[1216872000,-0.87819999999999998],[1216958400,-0.84509999999999996],[1217044800,-0.84650000000000003],[1217131200,-0.84650000000000003],[1217217600,-0.84650000000000003],[1217304000,-0.83409999999999995],[1217390400,-0.85870000000000002],[1217476800,-0.87709999999999999],[1217563200,-0.86199999999999999],[1217649600,-0.84799999999999998],[1217736000,-0.84799999999999998],[1217822400,-0.84799999999999998],[1217908800,-0.83850000000000002],[1217995200,-0.86809999999999998],[1218081600,-0.87319999999999998],[1218168000,-0.85509999999999997],[1218254400,-0.87509999999999999],[1218340800,-0.87509999999999999],[1218427200,-0.87509999999999999],[1218513600,-0.87790000000000001],[1218600000,-0.86429999999999996],[1218686400,-0.85929999999999995],[1218772800,-0.86650000000000005],[1218859200,-0.87280000000000002],[1218945600,-0.87280000000000002],[1219032000,-0.87280000000000002],[1219118400,-0.85880000000000001],[1219204800,-0.85050000000000003],[1219291200,-0.85829999999999995],[1219377600,-0.86460000000000004],[1219464000,-0.87629999999999997],[1219550400,-0.87629999999999997],[1219636800,-0.87629999999999997],[1219723200,-0.85699999999999998],[1219809600,-0.86019999999999996],[1219896000,-0.87029999999999996],[1219982400,-0.88429999999999997],[1220068800,-0.87029999999999996],[1220155200,-0.87029999999999996],[1220241600,-0.87029999999999996],[1220328000,-0.87029999999999996],[1220414400,-0.86199999999999999],[1220500800,-0.8528],[1220587200,-0.82099999999999995],[1220673600,-0.82879999999999998],[1220760000,-0.82879999999999998],[1220846400,-0.82879999999999998],[1220932800,-0.84589999999999999],[1221019200,-0.80840000000000001],[1221105600,-0.81659999999999999],[1221192000,-0.83940000000000003],[1221278400,-0.84830000000000005],[1221364800,-0.84830000000000005],[1221451200,-0.84830000000000005],[1221537600,-0.81569999999999998],[1221624000,-0.82840000000000003],[1221710400,-0.79000000000000004],[1221796800,-0.82099999999999995],[1221883200,-0.85389999999999999],[1221969600,-0.85389999999999999],[1222056000,-0.85389999999999999],[1222142400,-0.8155],[1222228800,-0.80130000000000001],[1222315200,-0.80589999999999995],[1222401600,-0.81859999999999999],[1222488000,-0.82189999999999996],[1222574400,-0.82189999999999996],[1222660800,-0.82189999999999996],[1222747200,-0.75549999999999995],[1222833600,-0.78680000000000005],[1222920000,-0.77439999999999998],[1223006400,-0.72789999999999999],[1223092800,-0.72009999999999996],[1223179200,-0.72009999999999996],[1223265600,-0.72009999999999996],[1223352000,-0.69550000000000001],[1223438400,-0.65080000000000005],[1223524800,-0.64249999999999996],[1223611200,-0.60229999999999995],[1223697600,-0.58860000000000001],[1223784000,-0.58860000000000001],[1223870400,-0.58860000000000001],[1223956800,-0.66000000000000003],[1224043200,-0.65200000000000002],[1224129600,-0.57969999999999999],[1224216000,-0.59919999999999995],[1224302400,-0.60229999999999995],[1224388800,-0.60229999999999995],[1224475200,-0.60229999999999995],[1224561600,-0.63470000000000004],[1224648000,-0.60799999999999998],[1224734400,-0.56659999999999999],[1224820800,-0.57140000000000002],[1224907200,-0.54969999999999997],[1224993600,-0.54969999999999997],[1225080000,-0.54969999999999997],[1225166400,-0.52929999999999999],[1225252800,-0.60109999999999997],[1225339200,-0.59389999999999998],[1225425600,-0.61519999999999997],[1225512000,-0.62170000000000003],[1225598400,-0.62170000000000003],[1225688400,-0.62170000000000003],[1225774800,-0.61819999999999997],[1225861200,-0.65849999999999997],[1225947600,-0.61950000000000005],[1226034000,-0.57950000000000002],[1226120400,-0.60089999999999999],[1226206800,-0.60089999999999999],[1226293200,-0.60089999999999999],[1226379600,-0.59240000000000004],[1226466000,-0.57450000000000001],[1226552400,-0.54339999999999999],[1226638800,-0.58930000000000005],[1226725200,-0.56159999999999999],[1226811600,-0.56159999999999999],[1226898000,-0.56159999999999999],[1226984400,-0.54220000000000002],[1227070800,-0.54759999999999998],[1227157200,-0.51080000000000003],[1227243600,-0.47210000000000002],[1227330000,-0.51370000000000005],[1227416400,-0.51370000000000005],[1227502800,-0.51370000000000005],[1227589200,-0.55179999999999996],[1227675600,-0.56010000000000004],[1227762000,-0.57869999999999999],[1227848400,-0.57869999999999999],[1227934800,-0.58379999999999999],[1228021200,-0.58379999999999999],[1228107600,-0.58379999999999999],[1228194000,-0.52810000000000001],[1228280400,-0.54800000000000004],[1228366800,-0.56420000000000003],[1228453200,-0.54549999999999998],[1228539600,-0.57310000000000005],[1228626000,-0.57310000000000005],[1228712400,-0.57310000000000005],[1228798800,-0.59819999999999995],[1228885200,-0.58330000000000004],[1228971600,-0.59489999999999998],[1229058000,-0.57410000000000005],[1229144400,-0.57530000000000003],[1229230800,-0.57530000000000003],[1229317200,-0.57530000000000003],[1229403600,-0.57079999999999997],[1229490000,-0.60750000000000004],[1229576400,-0.60150000000000003],[1229662800,-0.58540000000000003],[1229749200,-0.58899999999999997],[1229835600,-0.58899999999999997],[1229922000,-0.58899999999999997],[1230008400,-0.57640000000000002],[1230094800,-0.57030000000000003],[1230181200,-0.5736],[1230267600,-0.5736],[1230354000,-0.57699999999999996],[1230440400,-0.57699999999999996],[1230526800,-0.57699999999999996],[1230613200,-0.57709999999999995],[1230699600,-0.59430000000000005],[1230786000,-0.60119999999999996],[1230872400,-0.60119999999999996],[1230958800,-0.99439999999999995],[1231045200,-0.99439999999999995],[1231131600,-0.99439999999999995],[1231218000,-0.98370000000000002],[1231304400,-0.98440000000000005],[1231390800,-0.94950000000000001],[1231477200,-0.96020000000000005],[1231563600,-0.94589999999999996],[1231650000,-0.94589999999999996],[1231736400,-0.94589999999999996],[1231822800,-0.91469999999999996],[1231909200,-0.91290000000000004],[1231995600,-0.87749999999999995],[1232082000,-0.88360000000000005],[1232168400,-0.88949999999999996],[1232254800,-0.88949999999999996],[1232341200,-0.88949999999999996],[1232427600,-0.88949999999999996],[1232514000,-0.83879999999999999],[1232600400,-0.88029999999999997],[1232686800,-0.86739999999999995],[1232773200,-0.87380000000000002],[1232859600,-0.87380000000000002],[1232946000,-0.87380000000000002],[1233032400,-0.87319999999999998],[1233118800,-0.88260000000000005],[1233205200,-0.92520000000000002],[1233291600,-0.88939999999999997],[1233378000,-0.86329999999999996],[1233464400,-0.86329999999999996],[1233550800,-0.86329999999999996],[1233637200,-0.85189999999999999],[1233723600,-0.87209999999999999],[1233810000,-0.87119999999999997],[1233896400,-0.89049999999999996],[1233982800,-0.91679999999999995],[1234069200,-0.91679999999999995],[1234155600,-0.91679999999999995],[1234242000,-0.91979999999999995],[1234328400,-0.86660000000000004],[1234414800,-0.87509999999999999],[1234501200,-0.87509999999999999],[1234587600,-0.85819999999999996],[1234674000,-0.85819999999999996],[1234760400,-0.85819999999999996],[1234846800,-0.85819999999999996],[1234933200,-0.80830000000000002],[1235019600,-0.80820000000000003],[1235106000,-0.79790000000000005],[1235192400,-0.80089999999999995],[1235278800,-0.80089999999999995],[1235365200,-0.80089999999999995],[1235451600,-0.76649999999999996],[1235538000,-0.80710000000000004],[1235624400,-0.80069999999999997],[1235710800,-0.78869999999999996],[1235797200,-0.76319999999999999],[1235883600,-0.76319999999999999],[1235970000,-0.76319999999999999],[1236056400,-0.72740000000000005],[1236142800,-0.72770000000000001],[1236229200,-0.75209999999999999],[1236315600,-0.72670000000000001],[1236402000,-0.72130000000000005],[1236488400,-0.72130000000000005],[1236571200,-0.72130000000000005],[1236657600,-0.71960000000000002],[1236744000,-0.76300000000000001],[1236830400,-0.77310000000000001],[1236916800,-0.79720000000000002],[1237003200,-0.80169999999999997],[1237089600,-0.80169999999999997],[1237176000,-0.80169999999999997],[1237262400,-0.80089999999999995],[1237348800,-0.82709999999999995],[1237435200,-0.84189999999999998],[1237521600,-0.82899999999999996],[1237608000,-0.81430000000000002],[1237694400,-0.81430000000000002],[1237780800,-0.81430000000000002],[1237867200,-0.87549999999999994],[1237953600,-0.86129999999999995],[1238040000,-0.85950000000000004],[1238126400,-0.88029999999999997],[1238212800,-0.86609999999999998],[1238299200,-0.86609999999999998],[1238385600,-0.86609999999999998],[1238472000,-0.82679999999999998],[1238558400,-0.83709999999999996],[1238644800,-0.84870000000000001],[1238731200,-0.87809999999999999],[1238817600,-0.89539999999999997],[1238904000,-0.89539999999999997],[1238990400,-0.89539999999999997],[1239076800,-0.89380000000000004],[1239163200,-0.87160000000000004],[1239249600,-0.87819999999999998],[1239336000,-0.91300000000000003],[1239422400,-0.91300000000000003],[1239508800,-0.91300000000000003],[1239595200,-0.91300000000000003],[1239681600,-0.91579999999999995],[1239768000,-0.89480000000000004],[1239854400,-0.9093],[1239940800,-0.91700000000000004],[1240027200,-0.92230000000000001],[1240113600,-0.92230000000000001],[1240200000,-0.92230000000000001],[1240286400,-0.88290000000000002],[1240372800,-0.89880000000000004],[1240459200,-0.89219999999999999],[1240545600,-0.9143],[1240632000,-0.92989999999999995],[1240718400,-0.92989999999999995],[1240804800,-0.92989999999999995],[1240891200,-0.91739999999999999],[1240977600,-0.90039999999999998],[1241064000,-0.92320000000000002],[1241150400,-0.93110000000000004],[1241236800,-0.93740000000000001],[1241323200,-0.93740000000000001],[1241409600,-0.93740000000000001],[1241496000,-0.97529999999999994],[1241582400,-0.9738],[1241668800,-0.99980000000000002],[1241755200,-0.97970000000000002],[1241841600,-1.0011000000000001],[1241928000,-1.0011000000000001],[1242014400,-1.0011000000000001],[1242100800,-0.97240000000000004],[1242187200,-0.97189999999999999],[1242273600,-0.93940000000000001],[1242360000,-0.94999999999999996],[1242446400,-0.93810000000000004],[1242532800,-0.93810000000000004],[1242619200,-0.93810000000000004],[1242705600,-0.97230000000000005],[1242792000,-0.9708],[1242878400,-0.97219999999999995],[1242964800,-0.94179999999999997],[1243051200,-0.94940000000000002],[1243137600,-0.94940000000000002],[1243224000,-0.94940000000000002],[1243310400,-0.94940000000000002],[1243396800,-0.9748],[1243483200,-0.95199999999999996],[1243569600,-0.97599999999999998],[1243656000,-0.9929],[1243742400,-0.9929],[1243828800,-0.9929],[1243915200,-1.0233000000000001],[1244001600,-1.0154000000000001],[1244088000,-0.98450000000000004],[1244174400,-0.99529999999999996],[1244260800,-0.9849],[1244347200,-0.9849],[1244433600,-0.9849],[1244520000,-0.98899999999999999],[1244606400,-0.99480000000000002],[1244692800,-0.99080000000000001],[1244779200,-0.99239999999999995],[1244865600,-0.99119999999999997],[1244952000,-0.99119999999999997],[1245038400,-0.99119999999999997],[1245124800,-0.96199999999999997],[1245211200,-0.94340000000000002],[1245297600,-0.93230000000000002],[1245384000,-0.93840000000000001],[1245470400,-0.93679999999999997],[1245556800,-0.93679999999999997],[1245643200,-0.93679999999999997],[1245729600,-0.90500000000000003],[1245816000,-0.91569999999999996],[1245902400,-0.92889999999999995],[1245988800,-0.94889999999999997],[1246075200,-0.93500000000000005],[1246161600,-0.93500000000000005],[1246248000,-0.93500000000000005],[1246334400,-0.95099999999999996],[1246420800,-0.93720000000000003],[1246507200,-0.92910000000000004],[1246593600,-0.91000000000000003],[1246680000,-0.91000000000000003],[1246766400,-0.91000000000000003],[1246852800,-0.91000000000000003],[1246939200,-0.91320000000000001],[1247025600,-0.88629999999999998],[1247112000,-0.88639999999999997],[1247198400,-0.89729999999999999],[1247284800,-0.89029999999999998],[1247371200,-0.89029999999999998],[1247457600,-0.89029999999999998],[1247544000,-0.91479999999999995],[1247630400,-0.92120000000000002],[1247716800,-0.94240000000000002],[1247803200,-0.94940000000000002],[1247889600,-0.94840000000000002],[1247976000,-0.94840000000000002],[1248062400,-0.94840000000000002],[1248148800,-0.96560000000000001],[1248235200,-0.96909999999999996],[1248321600,-0.96830000000000005],[1248408000,-0.99890000000000001],[1248494400,-1.0031000000000001],[1248580800,-1.0031000000000001],[1248667200,-1.0031000000000001],[1248753600,-1.0067999999999999],[1248840000,-0.9879],[1248926400,-0.98119999999999996],[1249012800,-1.0005999999999999],[1249099200,-1.0013000000000001],[1249185600,-1.0013000000000001],[1249272000,-1.0013000000000001],[1249358400,-1.0223],[1249444800,-1.0192000000000001],[1249531200,-1.0221],[1249617600,-1.0268999999999999],[1249704000,-1.0347999999999999],[1249790400,-1.0347999999999999],[1249876800,-1.0347999999999999],[1249963200,-1.0251999999999999],[1250049600,-1.0087999999999999],[1250136000,-1.0177],[1250222400,-1.0246999999999999],[1250308800,-1.0169999999999999],[1250395200,-1.0169999999999999],[1250481600,-1.0169999999999999],[1250568000,-0.99119999999999997],[1250654400,-1.0033000000000001],[1250740800,-1.0078],[1250827200,-1.0206],[1250913600,-1.0370999999999999],[1251000000,-1.0370999999999999],[1251086400,-1.0370999999999999],[1251172800,-1.0296000000000001],[1251259200,-1.0298],[1251345600,-1.0236000000000001],[1251432000,-1.0288999999999999],[1251518400,-1.0311999999999999],[1251604800,-1.0311999999999999],[1251691200,-1.0311999999999999],[1251777600,-1.0212000000000001],[1251864000,-0.99970000000000003],[1251950400,-0.99780000000000002],[1252036800,-1.014],[1252123200,-1.0270999999999999],[1252209600,-1.0270999999999999],[1252296000,-1.0270999999999999],[1252382400,-1.0270999999999999],[1252468800,-1.0384],[1252555200,-1.0398000000000001],[1252641600,-1.0430999999999999],[1252728000,-1.0427],[1252814400,-1.0427],[1252900800,-1.0427],[1252987200,-1.0549999999999999],[1253073600,-1.0602],[1253160000,-1.0754999999999999],[1253246400,-1.0725],[1253332800,-1.0679000000000001],[1253419200,-1.0679000000000001],[1253505600,-1.0679000000000001],[1253592000,-1.0609999999999999],[1253678400,-1.0721000000000001],[1253764800,-1.0524],[1253851200,-1.038],[1253937600,-1.0263],[1254024000,-1.0263],[1254110400,-1.0263],[1254196800,-1.0403],[1254283200,-1.0371999999999999],[1254369600,-1.0432999999999999],[1254456000,-1.0225],[1254542400,-1.0154000000000001],[1254628800,-1.0154000000000001],[1254715200,-1.0154000000000001],[1254801600,-1.0291999999999999],[1254888000,-1.0385],[1254974400,-1.0407999999999999],[1255060800,-1.0575000000000001],[1255147200,-1.0604],[1255233600,-1.0604],[1255320000,-1.0604],[1255406400,-1.0685],[1255492800,-1.0627],[1255579200,-1.0851],[1255665600,-1.0952999999999999],[1255752000,-1.087],[1255838400,-1.087],[1255924800,-1.087],[1256011200,-1.1041000000000001],[1256097600,-1.1039000000000001],[1256184000,-1.0962000000000001],[1256270400,-1.1096999999999999],[1256356800,-1.0978000000000001],[1256443200,-1.0978000000000001],[1256529600,-1.0978000000000001],[1256616000,-1.0873999999999999],[1256702400,-1.0814999999999999],[1256788800,-1.0707],[1256875200,-1.0989],[1256961600,-1.0653999999999999],[1257048000,-1.0653999999999999],[1257138000,-1.0653999999999999],[1257224400,-1.0863],[1257310800,-1.0932999999999999],[1257397200,-1.1083000000000001],[1257483600,-1.1232],[1257570000,-1.1294999999999999],[1257656400,-1.1294999999999999],[1257742800,-1.1294999999999999],[1257829200,-1.1667000000000001],[1257915600,-1.1758],[1258002000,-1.1798999999999999],[1258088400,-1.1778],[1258174800,-1.1836],[1258261200,-1.1836],[1258347600,-1.1836],[1258434000,-1.1902999999999999],[1258520400,-1.1900999999999999],[1258606800,-1.1901999999999999],[1258693200,-1.1808000000000001],[1258779600,-1.1735],[1258866000,-1.1735],[1258952400,-1.1735],[1259038800,-1.1858],[1259125200,-1.1860999999999999],[1259211600,-1.2029000000000001],[1259298000,-1.2029000000000001],[1259384400,-1.1823999999999999],[1259470800,-1.1823999999999999],[1259557200,-1.1823999999999999],[1259643600,-1.1936],[1259730000,-1.2068000000000001],[1259816400,-1.2030000000000001],[1259902800,-1.1869000000000001],[1259989200,-1.173],[1260075600,-1.173],[1260162000,-1.173],[1260248400,-1.163],[1260334800,-1.143],[1260421200,-1.1483000000000001],[1260507600,-1.171],[1260594000,-1.1769000000000001],[1260680400,-1.1769000000000001],[1260766800,-1.1769000000000001],[1260853200,-1.1827000000000001],[1260939600,-1.179],[1261026000,-1.1840999999999999],[1261112400,-1.1654],[1261198800,-1.1734],[1261285200,-1.1734],[1261371600,-1.1734],[1261458000,-1.1792],[1261544400,-1.179],[1261630800,-1.1787000000000001],[1261717200,-1.1802999999999999],[1261803600,-1.1802999999999999],[1261890000,-1.1802999999999999],[1261976400,-1.1802999999999999],[1262062800,-1.1798],[1262149200,-1.1807000000000001],[1262235600,-1.1777],[1262322000,-1.1632],[1262408400,-1.1632],[1262494800,-1.1632],[1262581200,-1.1632],[1262667600,-0.95630000000000004],[1262754000,-0.96450000000000002],[1262840400,-0.96830000000000005],[1262926800,-0.97050000000000003],[1263013200,-0.9728],[1263099600,-0.9728],[1263186000,-0.9728],[1263272400,-0.97740000000000005],[1263358800,-0.96799999999999997],[1263445200,-0.97489999999999999],[1263531600,-0.97070000000000001],[1263618000,-0.95940000000000003],[1263704400,-0.95940000000000003],[1263790800,-0.95940000000000003],[1263877200,-0.95940000000000003],[1263963600,-0.96789999999999998],[1264050000,-0.95630000000000004],[1264136400,-0.93859999999999999],[1264222800,-0.91400000000000003],[1264309200,-0.91400000000000003],[1264395600,-0.91400000000000003],[1264482000,-0.91900000000000004],[1264568400,-0.91339999999999999],[1264654800,-0.91539999999999999],[1264741200,-0.9022],[1264827600,-0.89029999999999998],[1264914000,-0.89029999999999998],[1265000400,-0.89029999999999998],[1265086800,-0.90990000000000004],[1265173200,-0.92420000000000002],[1265259600,-0.91579999999999995],[1265346000,-0.8841],[1265432400,-0.88859999999999995],[1265518800,-0.88859999999999995],[1265605200,-0.88859999999999995],[1265691600,-0.87880000000000003],[1265778000,-0.89429999999999998],[1265864400,-0.88890000000000002],[1265950800,-0.89770000000000005],[1266037200,-0.89080000000000004],[1266123600,-0.89080000000000004],[1266210000,-0.89080000000000004],[1266296400,-0.89080000000000004],[1266382800,-0.91020000000000001],[1266469200,-0.91339999999999999],[1266555600,-0.91920000000000002],[1266642000,-0.92290000000000005],[1266728400,-0.92290000000000005],[1266814800,-0.92290000000000005],[1266901200,-0.91979999999999995],[1266987600,-0.90390000000000004],[1267074000,-0.91490000000000005],[1267160400,-0.91459999999999997],[1267246800,-0.91649999999999998],[1267333200,-0.91649999999999998],[1267419600,-0.91649999999999998],[1267506000,-0.92710000000000004],[1267592400,-0.92630000000000001],[1267678800,-0.92689999999999995],[1267765200,-0.92300000000000004],[1267851600,-0.93669999999999998],[1267938000,-0.93669999999999998],[1268024400,-0.93669999999999998],[1268110800,-0.93320000000000003],[1268197200,-0.93500000000000005],[1268283600,-0.93679999999999997],[1268370000,-0.9405],[1268456400,-0.94359999999999999],[1268542800,-0.94359999999999999],[1268625600,-0.94359999999999999],[1268712000,-0.94399999999999995],[1268798400,-0.9536],[1268884800,-0.95730000000000004],[1268971200,-0.95650000000000002],[1269057600,-0.94999999999999996],[1269144000,-0.94999999999999996],[1269230400,-0.94999999999999996],[1269316800,-0.9536],[1269403200,-0.95879999999999999],[1269489600,-0.95220000000000005],[1269576000,-0.95020000000000004],[1269662400,-0.95140000000000002],[1269748800,-0.95140000000000002],[1269835200,-0.95140000000000002],[1269921600,-0.96130000000000004],[1270008000,-0.9587],[1270094400,-0.95520000000000005],[1270180800,-0.96740000000000004],[1270267200,-0.96740000000000004],[1270353600,-0.96740000000000004],[1270440000,-0.96740000000000004],[1270526400,-0.97009999999999996],[1270612800,-0.96919999999999995],[1270699200,-0.95950000000000002],[1270785600,-0.96450000000000002],[1270872000,-0.97289999999999999],[1270958400,-0.97289999999999999],[1271044800,-0.97289999999999999],[1271131200,-0.97109999999999996],[1271217600,-0.97040000000000004],[1271304000,-0.97460000000000002],[1271390400,-0.97160000000000002],[1271476800,-0.9526],[1271563200,-0.9526],[1271649600,-0.9526],[1271736000,-0.96220000000000006],[1271822400,-0.96760000000000002],[1271908800,-0.9627],[1271995200,-0.96250000000000002],[1272081600,-0.96899999999999997],[1272168000,-0.96899999999999997],[1272254400,-0.96899999999999997],[1272340800,-0.96289999999999998],[1272427200,-0.93569999999999998],[1272513600,-0.94599999999999995],[1272600000,-0.9587],[1272686400,-0.94850000000000001],[1272772800,-0.94850000000000001],[1272859200,-0.94850000000000001],[1272945600,-0.95920000000000005],[1273032000,-0.93669999999999998],[1273118400,-0.93679999999999997],[1273204800,-0.91259999999999997],[1273291200,-0.90539999999999998],[1273377600,-0.90539999999999998],[1273464000,-0.90539999999999998],[1273550400,-0.94640000000000002],[1273636800,-0.93869999999999998],[1273723200,-0.94810000000000005],[1273809600,-0.93000000000000005],[1273896000,-0.91420000000000001],[1273982400,-0.91420000000000001],[1274068800,-0.91420000000000001],[1274155200,-0.91369999999999996],[1274241600,-0.90239999999999998],[1274328000,-0.90029999999999999],[1274414400,-0.86750000000000005],[1274500800,-0.88690000000000002],[1274587200,-0.88690000000000002],[1274673600,-0.88690000000000002],[1274760000,-0.87350000000000005],[1274846400,-0.8821],[1274932800,-0.87250000000000005],[1275019200,-0.90239999999999998],[1275105600,-0.88780000000000003],[1275192000,-0.88780000000000003],[1275278400,-0.88780000000000003],[1275364800,-0.88780000000000003],[1275451200,-0.87619999999999998],[1275537600,-0.9032],[1275624000,-0.90459999999999996],[1275710400,-0.87339999999999995],[1275796800,-0.87339999999999995],[1275883200,-0.87339999999999995],[1275969600,-0.86650000000000005],[1276056000,-0.88900000000000001],[1276142400,-0.88449999999999995],[1276228800,-0.91049999999999998],[1276315200,-0.91069999999999995],[1276401600,-0.91069999999999995],[1276488000,-0.91069999999999995],[1276574400,-0.90810000000000002],[1276660800,-0.93369999999999997],[1276747200,-0.93289999999999995],[1276833600,-0.93530000000000002],[1276920000,-0.93400000000000005],[1277006400,-0.93400000000000005],[1277092800,-0.93400000000000005],[1277179200,-0.93359999999999999],[1277265600,-0.91379999999999995],[1277352000,-0.91139999999999999],[1277438400,-0.89370000000000005],[1277524800,-0.89229999999999998],[1277611200,-0.89229999999999998],[1277697600,-0.89229999999999998],[1277784000,-0.88929999999999998],[1277870400,-0.85899999999999999],[1277956800,-0.84830000000000005],[1278043200,-0.8518],[1278129600,-0.84760000000000002],[1278216000,-0.84760000000000002],[1278302400,-0.84760000000000002],[1278388800,-0.84760000000000002],[1278475200,-0.86250000000000004],[1278561600,-0.89380000000000004],[1278648000,-0.89510000000000001],[1278734400,-0.90069999999999995],[1278820800,-0.90069999999999995],[1278907200,-0.90069999999999995],[1278993600,-0.90429999999999999],[1279080000,-0.91349999999999998],[1279166400,-0.91359999999999997],[1279252800,-0.91810000000000003],[1279339200,-0.89300000000000002],[1279425600,-0.89300000000000002],[1279512000,-0.89300000000000002],[1279598400,-0.90010000000000001],[1279684800,-0.91359999999999997],[1279771200,-0.90129999999999999],[1279857600,-0.9204],[1279944000,-0.92469999999999997],[1280030400,-0.92469999999999997],[1280116800,-0.92469999999999997],[1280203200,-0.93010000000000004],[1280289600,-0.92559999999999998],[1280376000,-0.92479999999999996],[1280462400,-0.92410000000000003],[1280548800,-0.92800000000000005],[1280635200,-0.92800000000000005],[1280721600,-0.92800000000000005],[1280808000,-0.95289999999999997],[1280894400,-0.94730000000000003],[1280980800,-0.95809999999999995],[1281067200,-0.9607],[1281153600,-0.95709999999999995],[1281240000,-0.95709999999999995],[1281326400,-0.95709999999999995],[1281412800,-0.96279999999999999],[1281499200,-0.9627],[1281585600,-0.93440000000000001],[1281672000,-0.93169999999999997],[1281758400,-0.92300000000000004],[1281844800,-0.92300000000000004],[1281931200,-0.92300000000000004],[1282017600,-0.9173],[1282104000,-0.93600000000000005],[1282190400,-0.93720000000000003],[1282276800,-0.92290000000000005],[1282363200,-0.92049999999999998],[1282449600,-0.92049999999999998],[1282536000,-0.92049999999999998],[1282622400,-0.91990000000000005],[1282708800,-0.9002],[1282795200,-0.90290000000000004],[1282881600,-0.89670000000000005],[1282968000,-0.91180000000000005],[1283054400,-0.91180000000000005],[1283140800,-0.91180000000000005],[1283227200,-0.89880000000000004],[1283313600,-0.89849999999999997],[1283400000,-0.92700000000000005],[1283486400,-0.93869999999999998],[1283572800,-0.95089999999999997],[1283659200,-0.95089999999999997],[1283745600,-0.95089999999999997],[1283832000,-0.95089999999999997],[1283918400,-0.94320000000000004],[1284004800,-0.94840000000000002],[1284091200,-0.95250000000000001],[1284177600,-0.95720000000000005],[1284264000,-0.95720000000000005],[1284350400,-0.95720000000000005],[1284436800,-0.95960000000000001],[1284523200,-0.96379999999999999],[1284609600,-0.96609999999999996],[1284696000,-0.97060000000000002],[1284782400,-0.97130000000000005],[1284868800,-0.97130000000000005],[1284955200,-0.97130000000000005],[1285041600,-0.97970000000000002],[1285128000,-0.97699999999999998],[1285214400,-0.97289999999999999],[1285300800,-0.96289999999999998],[1285387200,-0.9849],[1285473600,-0.9849],[1285560000,-0.9849],[1285646400,-0.97750000000000004],[1285732800,-0.98409999999999997],[1285819200,-0.97940000000000005],[1285905600,-0.97350000000000003],[1285992000,-0.97760000000000002],[1286078400,-0.97760000000000002],[1286164800,-0.97760000000000002],[1286251200,-0.9728],[1286337600,-0.99460000000000004],[1286424000,-0.99160000000000004],[1286510400,-0.99039999999999995],[1286596800,-0.99309999999999998],[1286683200,-0.99309999999999998],[1286769600,-0.99309999999999998],[1286856000,-0.99229999999999996],[1286942400,-0.99409999999999998],[1287028800,-0.99939999999999996],[1287115200,-0.99560000000000004],[1287201600,-0.99929999999999997],[1287288000,-0.99929999999999997],[1287374400,-0.99929999999999997],[1287460800,-1.0008999999999999],[1287547200,-0.98640000000000005],[1287633600,-1.0017],[1287720000,-1.0073000000000001],[1287806400,-1.0066999999999999],[1287892800,-1.0066999999999999],[1287979200,-1.0066999999999999],[1288065600,-1.0085],[1288152000,-1.0082],[1288238400,-1.0037],[1288324800,-1.006],[1288411200,-1.0071000000000001],[1288497600,-1.0071000000000001],[1288584000,-1.0071000000000001],[1288670400,-1.0119],[1288756800,-1.0138],[1288843200,-1.0153000000000001],[1288929600,-1.0330999999999999],[1289016000,-1.0395000000000001],[1289102400,-1.0395000000000001],[1289192400,-1.0395000000000001],[1289278800,-1.0337000000000001],[1289365200,-1.0228999999999999],[1289451600,-1.0232000000000001],[1289538000,-1.0238],[1289624400,-1.0137],[1289710800,-1.0137],[1289797200,-1.0137],[1289883600,-1.0125999999999999],[1289970000,-0.99319999999999997],[1290056400,-0.99370000000000003],[1290142800,-1.0117],[1290229200,-1.0192000000000001],[1290315600,-1.0192000000000001],[1290402000,-1.0192000000000001],[1290488400,-1.0167999999999999],[1290574800,-0.99680000000000002],[1290661200,-1.0149999999999999],[1290747600,-1.0149999999999999],[1290834000,-1.0057],[1290920400,-1.0057],[1291006800,-1.0057],[1291093200,-1.0006999999999999],[1291179600,-0.99609999999999999],[1291266000,-1.0226999999999999],[1291352400,-1.0371999999999999],[1291438800,-1.0357000000000001],[1291525200,-1.0357000000000001],[1291611600,-1.0357000000000001],[1291698000,-1.026],[1291784400,-1.0251999999999999],[1291870800,-1.0285],[1291957200,-1.0307999999999999],[1292043600,-1.0327999999999999],[1292130000,-1.0327999999999999],[1292216400,-1.0327999999999999],[1292302800,-1.0388999999999999],[1292389200,-1.0392999999999999],[1292475600,-1.0319],[1292562000,-1.0357000000000001],[1292648400,-1.038],[1292734800,-1.038],[1292821200,-1.038],[1292907600,-1.0416000000000001],[1292994000,-1.0452999999999999],[1293080400,-1.0444],[1293166800,-1.04],[1293253200,-1.04],[1293339600,-1.04],[1293426000,-1.04],[1293512400,-1.0376000000000001],[1293598800,-1.0407999999999999],[1293685200,-1.0445],[1293771600,-1.0401],[1293858000,-1.0458000000000001],[1293944400,-1.0458000000000001],[1294030800,-1.0458000000000001],[1294117200,-0.95630000000000004],[1294203600,-0.95650000000000002],[1294290000,-0.95689999999999997],[1294376400,-0.95320000000000005],[1294462800,-0.95220000000000005],[1294549200,-0.95220000000000005],[1294635600,-0.95220000000000005],[1294722000,-0.95040000000000002],[1294808400,-0.95750000000000002],[1294894800,-0.96750000000000003],[1294981200,-0.96460000000000001],[1295067600,-0.97189999999999999],[1295154000,-0.97189999999999999],[1295240400,-0.97189999999999999],[1295326800,-0.97189999999999999],[1295413200,-0.97689999999999999],[1295499600,-0.97450000000000003],[1295586000,-0.97529999999999994],[1295672400,-0.97899999999999998],[1295758800,-0.97899999999999998],[1295845200,-0.97899999999999998],[1295931600,-0.98480000000000001],[1296018000,-0.98160000000000003],[1296104400,-0.98540000000000005],[1296190800,-0.98929999999999996],[1296277200,-0.97330000000000005],[1296363600,-0.97330000000000005],[1296450000,-0.97330000000000005],[1296536400,-0.98099999999999998],[1296622800,-0.99809999999999999],[1296709200,-0.99380000000000002],[1296795600,-0.99519999999999997],[1296882000,-0.99980000000000002],[1296968400,-0.99980000000000002],[1297054800,-0.99980000000000002],[1297141200,-0.99960000000000004],[1297227600,-1.0019],[1297314000,-0.99680000000000002],[1297400400,-0.99870000000000003],[1297486800,-1.0024],[1297573200,-1.0024],[1297659600,-1.0024],[1297746000,-1.0027999999999999],[1297832400,-1.0035000000000001],[1297918800,-1.0125999999999999],[1298005200,-1.0159],[1298091600,-1.0201],[1298178000,-1.0201],[1298264400,-1.0201],[1298350800,-1.0201],[1298437200,-0.99729999999999996],[1298523600,-0.99419999999999997],[1298610000,-0.98939999999999995],[1298696400,-0.99750000000000005],[1298782800,-0.99750000000000005],[1298869200,-0.99750000000000005],[1298955600,-1.0076000000000001],[1299042000,-0.98960000000000004],[1299128400,-0.99050000000000005],[1299214800,-1.0103],[1299301200,-1.0025999999999999],[1299387600,-1.0025999999999999],[1299474000,-1.0025999999999999],[1299560400,-0.99460000000000004],[1299646800,-1.0028999999999999],[1299733200,-1.002],[1299819600,-0.98370000000000002],[1299906000,-0.99480000000000002],[1299992400,-0.99480000000000002],[1300075200,-0.99480000000000002],[1300161600,-0.98799999999999999],[1300248000,-0.97570000000000001],[1300334400,-0.95589999999999997],[1300420800,-0.97299999999999998],[1300507200,-0.97109999999999996],[1300593600,-0.97109999999999996],[1300680000,-0.97109999999999996],[1300766400,-0.98319999999999996],[1300852800,-0.97760000000000002],[1300939200,-0.98340000000000005],[1301025600,-0.99419999999999997],[1301112000,-0.99170000000000003],[1301198400,-0.99170000000000003],[1301284800,-0.99170000000000003],[1301371200,-0.98570000000000002],[1301457600,-0.99480000000000002],[1301544000,-1.0023],[1301630400,-1.0018],[1301716800,-1.0083],[1301803200,-1.0083],[1301889600,-1.0083],[1301976000,-1.0098],[1302062400,-1.0085],[1302148800,-1.0092000000000001],[1302235200,-1.0067999999999999],[1302321600,-1.0054000000000001],[1302408000,-1.0054000000000001],[1302494400,-1.0054000000000001],[1302580800,-1.004],[1302667200,-1.0012000000000001],[1302753600,-1.0016],[1302840000,-1.0004999999999999],[1302926400,-1.0025999999999999],[1303012800,-1.0025999999999999],[1303099200,-1.0025999999999999],[1303185600,-0.9909],[1303272000,-1.0004],[1303358400,-1.0141],[1303444800,-1.0193000000000001],[1303531200,-1.0193000000000001],[1303617600,-1.0193000000000001],[1303704000,-1.0193000000000001],[1303790400,-1.0126999999999999],[1303876800,-1.0226999999999999],[1303963200,-1.0295000000000001],[1304049600,-1.0339],[1304136000,-1.0307999999999999],[1304222400,-1.0307999999999999],[1304308800,-1.0307999999999999],[1304395200,-1.0348999999999999],[1304481600,-1.0363],[1304568000,-1.0288999999999999],[1304654400,-1.0175000000000001],[1304740800,-1.0246],[1304827200,-1.0246],[1304913600,-1.0246],[1305000000,-1.0290999999999999],[1305086400,-1.0315000000000001],[1305172800,-1.0214000000000001],[1305259200,-1.0268999999999999],[1305345600,-1.0170999999999999],[1305432000,-1.0170999999999999],[1305518400,-1.0170999999999999],[1305604800,-1.0196000000000001],[1305691200,-1.0207999999999999],[1305777600,-1.0307999999999999],[1305864000,-1.0319],[1305950400,-1.0226999999999999],[1306036800,-1.0226999999999999],[1306123200,-1.0226999999999999],[1306209600,-1.0099],[1306296000,-1.0102],[1306382400,-1.0118],[1306468800,-1.0115000000000001],[1306555200,-1.0175000000000001],[1306641600,-1.0175000000000001],[1306728000,-1.0175000000000001],[1306814400,-1.0175000000000001],[1306900800,-1.0250999999999999],[1306987200,-0.99780000000000002],[1307073600,-0.99939999999999996],[1307160000,-0.99029999999999996],[1307246400,-0.99029999999999996],[1307332800,-0.99029999999999996],[1307419200,-0.97670000000000001],[1307505600,-0.97889999999999999],[1307592000,-0.97650000000000003],[1307678400,-0.98729999999999996],[1307764800,-0.96970000000000001],[1307851200,-0.96970000000000001],[1307937600,-0.96970000000000001],[1308024000,-0.9748],[1308110400,-0.98860000000000003],[1308196800,-0.96860000000000002],[1308283200,-0.96560000000000001],[1308369600,-0.96850000000000003],[1308456000,-0.96850000000000003],[1308542400,-0.96850000000000003],[1308628800,-0.97770000000000001],[1308715200,-0.99150000000000005],[1308801600,-0.98360000000000003],[1308888000,-0.9788],[1308974400,-0.96260000000000001],[1309060800,-0.96260000000000001],[1309147200,-0.96260000000000001],[1309233600,-0.96870000000000001],[1309320000,-0.98309999999999997],[1309406400,-1.0011000000000001],[1309492800,-1.0136000000000001],[1309579200,-1.03],[1309665600,-1.03],[1309752000,-1.03],[1309838400,-1.03],[1309924800,-1.0277000000000001],[1310011200,-1.0261],[1310097600,-1.038],[1310184000,-1.0278],[1310270400,-1.0278],[1310356800,-1.0278],[1310443200,-1.0044],[1310529600,-0.99990000000000001],[1310616000,-0.99750000000000005],[1310702400,-0.99070000000000003],[1310788800,-0.99660000000000004],[1310875200,-0.99660000000000004],[1310961600,-0.99660000000000004],[1311048000,-0.9889],[1311134400,-1.0056],[1311220800,-1.0039],[1311307200,-1.0210999999999999],[1311393600,-1.0193000000000001],[1311480000,-1.0193000000000001],[1311566400,-1.0193000000000001],[1311652800,-1.0185999999999999],[1311739200,-1.0158],[1311825600,-0.99219999999999997],[1311912000,-0.98650000000000004],[1311998400,-0.9798],[1312084800,-0.9798],[1312171200,-0.9798],[1312257600,-0.96940000000000004],[1312344000,-0.93969999999999998],[1312430400,-0.94550000000000001],[1312516800,-0.89710000000000001],[1312603200,-0.90280000000000005],[1312689600,-0.90280000000000005],[1312776000,-0.90280000000000005],[1312862400,-0.84689999999999999],[1312948800,-0.8931],[1313035200,-0.85129999999999995],[1313121600,-0.90139999999999998],[1313208000,-0.91169999999999995],[1313294400,-0.91169999999999995],[1313380800,-0.91169999999999995],[1313467200,-0.92720000000000002],[1313553600,-0.9234],[1313640000,-0.9234],[1313726400,-0.87590000000000001],[1313812800,-0.86260000000000003],[1313899200,-0.86260000000000003],[1313985600,-0.86260000000000003],[1314072000,-0.86439999999999995],[1314158400,-0.89349999999999996],[1314244800,-0.91020000000000001],[1314331200,-0.89759999999999995],[1314417600,-0.91039999999999999],[1314504000,-0.91039999999999999],[1314590400,-0.91039999999999999],[1314676800,-0.9345],[1314763200,-0.93730000000000002],[1314849600,-0.94779999999999998],[1314936000,-0.94120000000000004],[1315022400,-0.91679999999999995],[1315108800,-0.91679999999999995],[1315195200,-0.91679999999999995],[1315281600,-0.91679999999999995],[1315368000,-0.90890000000000004],[1315454400,-0.93769999999999998],[1315540800,-0.92879999999999996],[1315627200,-0.89749999999999996],[1315713600,-0.89749999999999996],[1315800000,-0.89749999999999996],[1315886400,-0.90400000000000003],[1315972800,-0.91269999999999996],[1316059200,-0.92430000000000001],[1316145600,-0.94869999999999999],[1316232000,-0.95379999999999998],[1316318400,-0.95379999999999998],[1316404800,-0.95379999999999998],[1316491200,-0.94330000000000003],[1316577600,-0.94820000000000004],[1316664000,-0.90990000000000004],[1316750400,-0.87460000000000004],[1316836800,-0.87870000000000004],[1316923200,-0.87870000000000004],[1317009600,-0.87870000000000004],[1317096000,-0.90659999999999996],[1317182400,-0.91520000000000001],[1317268800,-0.89880000000000004],[1317355200,-0.90310000000000001],[1317441600,-0.87290000000000001],[1317528000,-0.87290000000000001],[1317614400,-0.87290000000000001],[1317700800,-0.8488],[1317787200,-0.86609999999999998],[1317873600,-0.88819999999999999],[1317960000,-0.9103],[1318046400,-0.90500000000000003],[1318132800,-0.90500000000000003],[1318219200,-0.90500000000000003],[1318305600,-0.93999999999999995],[1318392000,-0.93520000000000003],[1318478400,-0.94410000000000005],[1318564800,-0.93430000000000002],[1318651200,-0.95469999999999999],[1318737600,-0.95469999999999999],[1318824000,-0.95469999999999999],[1318910400,-0.93389999999999995],[1318996800,-0.95740000000000003],[1319083200,-0.94499999999999995],[1319169600,-0.95420000000000005],[1319256000,-0.98029999999999995],[1319342400,-0.98029999999999995],[1319428800,-0.98029999999999995],[1319515200,-0.99309999999999998],[1319601600,-0.96930000000000005],[1319688000,-0.97970000000000002],[1319774400,-1.0217000000000001],[1319860800,-1.0257000000000001],[1319947200,-1.0257000000000001],[1320033600,-1.0257000000000001],[1320120000,-0.99129999999999996],[1320206400,-0.96230000000000004],[1320292800,-0.98180000000000001],[1320379200,-1.0054000000000001],[1320465600,-0.99780000000000002],[1320552000,-0.99780000000000002],[1320642000,-0.99780000000000002],[1320728400,-1.0063],[1320814800,-1.0216000000000001],[1320901200,-0.97799999999999998],[1320987600,-0.9899],[1321074000,-1.0153000000000001],[1321160400,-1.0153000000000001],[1321246800,-1.0153000000000001],[1321333200,-1.0092000000000001],[1321419600,-1.0114000000000001],[1321506000,-0.98770000000000002],[1321592400,-0.96199999999999997],[1321678800,-0.96209999999999996],[1321765200,-0.96209999999999996],[1321851600,-0.96209999999999996],[1321938000,-0.94350000000000001],[1322024400,-0.94089999999999996],[1322110800,-0.91649999999999998],[1322197200,-0.91649999999999998],[1322283600,-0.91679999999999995],[1322370000,-0.91679999999999995],[1322456400,-0.91679999999999995],[1322542800,-0.94730000000000003],[1322629200,-0.95350000000000001],[1322715600,-1.0052000000000001],[1322802000,-1.0051000000000001],[1322888400,-0.99870000000000003],[1322974800,-0.99870000000000003],[1323061200,-0.99870000000000003],[1323147600,-1.008],[1323234000,-1.0082],[1323320400,-1.0123],[1323406800,-0.98709999999999998],[1323493200,-1.0003],[1323579600,-1.0003],[1323666000,-1.0003],[1323752400,-0.9819],[1323838800,-0.96930000000000005],[1323925200,-0.95230000000000004],[1324011600,-0.95589999999999997],[1324098000,-0.95830000000000004],[1324184400,-0.95830000000000004],[1324270800,-0.95830000000000004],[1324357200,-0.94730000000000003],[1324443600,-0.97789999999999999],[1324530000,-0.98099999999999998],[1324616400,-0.99390000000000001],[1324702800,-1.0072000000000001],[1324789200,-1.0072000000000001],[1324875600,-1.0072000000000001],[1324962000,-1.0072000000000001],[1325048400,-1.0073000000000001],[1325134800,-0.99370000000000003],[1325221200,-1.0058],[1325307600,-0.99970000000000003],[1325394000,-0.99970000000000003],[1325480400,-0.99970000000000003],[1325566800,-0.99970000000000003],[1325653200,-0.96250000000000002],[1325739600,-0.96409999999999996],[1325826000,-0.96440000000000003],[1325912400,-0.96379999999999999],[1325998800,-0.96379999999999999],[1326085200,-0.96379999999999999],[1326171600,-0.9647],[1326258000,-0.97760000000000002],[1326344400,-0.97370000000000001],[1326430800,-0.97729999999999995],[1326517200,-0.97450000000000003],[1326603600,-0.97450000000000003],[1326690000,-0.97450000000000003],[1326776400,-0.97450000000000003],[1326862800,-0.98070000000000002],[1326949200,-0.98999999999999999],[1327035600,-0.99850000000000005],[1327122000,-0.99280000000000002],[1327208400,-0.99280000000000002],[1327294800,-0.99280000000000002],[1327381200,-0.99780000000000002],[1327467600,-0.9929],[1327554000,-0.99890000000000001],[1327640400,-0.98760000000000003],[1327726800,-0.97729999999999995],[1327813200,-0.97729999999999995],[1327899600,-0.97729999999999995],[1327986000,-0.9758],[1328072400,-0.97989999999999999],[1328158800,-0.98509999999999998],[1328245200,-0.98280000000000001],[1328331600,-0.99770000000000003],[1328418000,-0.99770000000000003],[1328504400,-0.99770000000000003],[1328590800,-0.99339999999999995],[1328677200,-0.99580000000000002],[1328763600,-0.99939999999999996],[1328850000,-1.0008999999999999],[1328936400,-0.99560000000000004],[1329022800,-0.99560000000000004],[1329109200,-0.99560000000000004],[1329195600,-0.99709999999999999],[1329282000,-0.99709999999999999],[1329368400,-0.99550000000000005],[1329454800,-1.006],[1329541200,-1.0059],[1329627600,-1.0059],[1329714000,-1.0059],[1329800400,-1.0059],[1329886800,-1.0099],[1329973200,-1.0149999999999999],[1330059600,-1.0134000000000001],[1330146000,-1.0159],[1330232400,-1.0159],[1330318800,-1.0159],[1330405200,-1.0185999999999999],[1330491600,-1.0226],[1330578000,-1.0249999999999999],[1330664400,-1.0369999999999999],[1330750800,-1.0361],[1330837200,-1.0361],[1330923600,-1.0361],[1331010000,-1.0315000000000001],[1331096400,-1.0125999999999999],[1331182800,-1.0203],[1331269200,-1.0334000000000001],[1331355600,-1.0310999999999999],[1331442000,-1.0310999999999999],[1331524800,-1.0310999999999999],[1331611200,-1.0288999999999999],[1331697600,-1.0462],[1331784000,-1.0438000000000001],[1331870400,-1.0538000000000001],[1331956800,-1.0562],[1332043200,-1.0562],[1332129600,-1.0562],[1332216000,-1.0552999999999999],[1332302400,-1.0544],[1332388800,-1.0504],[1332475200,-1.04],[1332561600,-1.0419],[1332648000,-1.0419],[1332734400,-1.0419],[1332820800,-1.0564],[1332907200,-1.0497000000000001],[1332993600,-1.0421],[1333080000,-1.0407999999999999],[1333166400,-1.0526],[1333252800,-1.0526],[1333339200,-1.0526],[1333425600,-1.0606],[1333512000,-1.0578000000000001],[1333598400,-1.048],[1333684800,-1.0475000000000001],[1333771200,-1.0475000000000001],[1333857600,-1.0475000000000001],[1333944000,-1.0475000000000001],[1334030400,-1.0362],[1334116800,-1.0155000000000001],[1334203200,-1.0196000000000001],[1334289600,-1.0395000000000001],[1334376000,-1.0279],[1334462400,-1.0279],[1334548800,-1.0279],[1334635200,-1.0271999999999999],[1334721600,-1.0418000000000001],[1334808000,-1.0412999999999999],[1334894400,-1.0362],[1334980800,-1.0336000000000001],[1335067200,-1.0336000000000001],[1335153600,-1.0336000000000001],[1335240000,-1.0214000000000001],[1335326400,-1.0215000000000001],[1335412800,-1.0349999999999999],[1335499200,-1.0419],[1335585600,-1.0444],[1335672000,-1.0444],[1335758400,-1.0444],[1335844800,-1.0442],[1335931200,-1.0571999999999999],[1336017600,-1.0469999999999999],[1336104000,-1.0371999999999999],[1336190400,-1.0176000000000001],[1336276800,-1.0176000000000001],[1336363200,-1.0176000000000001],[1336449600,-1.0165999999999999],[1336536000,-1.0045999999999999],[1336622400,-0.99270000000000003],[1336708800,-0.99119999999999997],[1336795200,-0.99080000000000001],[1336881600,-0.99080000000000001],[1336968000,-0.99080000000000001],[1337054400,-0.97829999999999995],[1337140800,-0.96909999999999996],[1337227200,-0.96440000000000003],[1337313600,-0.94799999999999995],[1337400000,-0.94240000000000002],[1337486400,-0.94240000000000002],[1337572800,-0.94240000000000002],[1337659200,-0.96009999999999995],[1337745600,-0.96809999999999996],[1337832000,-0.96970000000000001],[1337918400,-0.97330000000000005],[1338004800,-0.9718],[1338091200,-0.9718],[1338177600,-0.9718],[1338264000,-0.9718],[1338350400,-0.98509999999999998],[1338436800,-0.96440000000000003],[1338523200,-0.95650000000000002],[1338609600,-0.92859999999999998],[1338696000,-0.92859999999999998],[1338782400,-0.92859999999999998],[1338868800,-0.92849999999999999],[1338955200,-0.93579999999999997],[1339041600,-0.96140000000000003],[1339128000,-0.96240000000000003],[1339214400,-0.96830000000000005],[1339300800,-0.96830000000000005],[1339387200,-0.96830000000000005],[1339473600,-0.95889999999999997],[1339560000,-0.97260000000000002],[1339646400,-0.96250000000000002],[1339732800,-0.97219999999999995],[1339819200,-0.98260000000000003],[1339905600,-0.98260000000000003],[1339992000,-0.98260000000000003],[1340078400,-0.98750000000000004],[1340164800,-0.99739999999999995],[1340251200,-0.99170000000000003],[1340337600,-0.96160000000000001],[1340424000,-0.96150000000000002],[1340510400,-0.96150000000000002],[1340596800,-0.96150000000000002],[1340683200,-0.94099999999999995],[1340769600,-0.94440000000000002],[1340856000,-0.94910000000000005],[1340942400,-0.94789999999999996],[1341028800,-0.97699999999999998],[1341115200,-0.97699999999999998],[1341201600,-0.97699999999999998],[1341288000,-0.97399999999999998],[1341374400,-0.98119999999999996],[1341460800,-0.98119999999999996],[1341547200,-0.9748],[1341633600,-0.96430000000000005],[1341720000,-0.96430000000000005],[1341806400,-0.96430000000000005],[1341892800,-0.96120000000000005],[1341979200,-0.95020000000000004],[1342065600,-0.95179999999999998],[1342152000,-0.94610000000000005],[1342238400,-0.96550000000000002],[1342324800,-0.96550000000000002],[1342411200,-0.96550000000000002],[1342497600,-0.96450000000000002],[1342584000,-0.9788],[1342670400,-0.99229999999999996],[1342756800,-1.0004999999999999],[1342843200,-0.98450000000000004],[1342929600,-0.98450000000000004],[1343016000,-0.98450000000000004],[1343102400,-0.97489999999999999],[1343188800,-0.9637],[1343275200,-0.96419999999999995],[1343361600,-0.98670000000000002],[1343448000,-1.0106999999999999],[1343534400,-1.0106999999999999],[1343620800,-1.0106999999999999],[1343707200,-1.0109999999999999],[1343793600,-1.0003],[1343880000,-1.0058],[1343966400,-0.99839999999999995],[1344052800,-1.0223],[1344139200,-1.0223],[1344225600,-1.0223],[1344312000,-1.0204],[1344398400,-1.0298],[1344484800,-1.0309999999999999],[1344571200,-1.0325],[1344657600,-1.0382],[1344744000,-1.0382],[1344830400,-1.0382],[1344916800,-1.0387999999999999],[1345003200,-1.04],[1345089600,-1.0410999999999999],[1345176000,-1.05],[1345262400,-1.0484],[1345348800,-1.0484],[1345435200,-1.0484],[1345521600,-1.0484],[1345608000,-1.0415000000000001],[1345694400,-1.0408999999999999],[1345780800,-1.0290999999999999],[1345867200,-1.0387999999999999],[1345953600,-1.0387999999999999],[1346040000,-1.0387999999999999],[1346126400,-1.0369999999999999],[1346212800,-1.0333000000000001],[1346299200,-1.0336000000000001],[1346385600,-1.0261],[1346472000,-1.0316000000000001],[1346558400,-1.0316000000000001],[1346644800,-1.0316000000000001],[1346731200,-1.0316000000000001],[1346817600,-1.022],[1346904000,-1.0213000000000001],[1346990400,-1.0504],[1347076800,-1.0591999999999999],[1347163200,-1.0591999999999999],[1347249600,-1.0591999999999999],[1347336000,-1.0505],[1347422400,-1.0527],[1347508800,-1.0532999999999999],[1347595200,-1.0755999999999999],[1347681600,-1.0788],[1347768000,-1.0788],[1347854400,-1.0788],[1347940800,-1.0732999999999999],[1348027200,-1.0663],[1348113600,-1.0684],[1348200000,-1.0691999999999999],[1348286400,-1.0615000000000001],[1348372800,-1.0615000000000001],[1348459200,-1.0615000000000001],[1348545600,-1.0580000000000001],[1348632000,-1.0462],[1348718400,-1.0421],[1348804800,-1.0517000000000001],[1348891200,-1.0488999999999999],[1348977600,-1.0488999999999999],[1349064000,-1.0488999999999999],[1349150400,-1.0481],[1349236800,-1.0512999999999999],[1349323200,-1.0580000000000001],[1349409600,-1.069],[1349496000,-1.0701000000000001],[1349582400,-1.0701000000000001],[1349668800,-1.0701000000000001],[1349755200,-1.0679000000000001],[1349841600,-1.0565],[1349928000,-1.0448999999999999],[1350014400,-1.0468999999999999],[1350100800,-1.0452999999999999],[1350187200,-1.0452999999999999],[1350273600,-1.0452999999999999],[1350360000,-1.0571999999999999],[1350446400,-1.0749],[1350532800,-1.0792999999999999],[1350619200,-1.0869],[1350705600,-1.0659000000000001],[1350792000,-1.0659000000000001],[1350878400,-1.0659000000000001],[1350964800,-1.0654999999999999],[1351051200,-1.0431999999999999],[1351137600,-1.0335000000000001],[1351224000,-1.0409999999999999],[1351310400,-1.0407999999999999],[1351396800,-1.0407999999999999],[1351483200,-1.0407999999999999],[1351569600,-1.0407999999999999],[1351656000,-1.0407999999999999],[1351742400,-1.0449999999999999],[1351828800,-1.0596000000000001],[1351915200,-1.0533999999999999],[1352001600,-1.0533999999999999],[1352091600,-1.0533999999999999],[1352178000,-1.0530999999999999],[1352264400,-1.0658000000000001],[1352350800,-1.0425],[1352437200,-1.0277000000000001],[1352523600,-1.0285],[1352610000,-1.0285],[1352696400,-1.0285],[1352782800,-1.0296000000000001],[1352869200,-1.0294000000000001],[1352955600,-1.0165999999999999],[1353042000,-1.0165],[1353128400,-1.0246999999999999],[1353214800,-1.0246999999999999],[1353301200,-1.0246999999999999],[1353387600,-1.0446],[1353474000,-1.0463],[1353560400,-1.0488999999999999],[1353646800,-1.0488999999999999],[1353733200,-1.0656000000000001],[1353819600,-1.0656000000000001],[1353906000,-1.0656000000000001],[1353992400,-1.0567],[1354078800,-1.0475000000000001],[1354165200,-1.0586],[1354251600,-1.0622],[1354338000,-1.0621],[1354424400,-1.0621],[1354510800,-1.0621],[1354597200,-1.0537000000000001],[1354683600,-1.0509999999999999],[1354770000,-1.0616000000000001],[1354856400,-1.0669],[1354942800,-1.0751999999999999],[1355029200,-1.0751999999999999],[1355115600,-1.0751999999999999],[1355202000,-1.0750999999999999],[1355288400,-1.0782],[1355374800,-1.0819000000000001],[1355461200,-1.0731999999999999],[1355547600,-1.0703],[1355634000,-1.0703],[1355720400,-1.0703],[1355806800,-1.0838000000000001],[1355893200,-1.0984],[1355979600,-1.0851],[1356066000,-1.0874999999999999],[1356152400,-1.0755999999999999],[1356238800,-1.0755999999999999],[1356325200,-1.0755999999999999],[1356411600,-1.0745],[1356498000,-1.0745],[1356584400,-1.0660000000000001],[1356670800,-1.0687],[1356757200,-1.0503],[1356843600,-1.0503],[1356930000,-1.0503],[1357016400,-1.0713999999999999],[1357102800,-1.0713999999999999],[1357189200,-0.97060000000000002],[1357275600,-0.96889999999999998],[1357362000,-0.97509999999999997],[1357448400,-0.97509999999999997],[1357534800,-0.97509999999999997],[1357621200,-0.96889999999999998],[1357707600,-0.96350000000000002],[1357794000,-0.96840000000000004],[1357880400,-0.98070000000000002],[1357966800,-0.97989999999999999],[1358053200,-0.97989999999999999],[1358139600,-0.97989999999999999],[1358226000,-0.98050000000000004],[1358312400,-0.98350000000000004],[1358398800,-0.98199999999999998],[1358485200,-0.98970000000000002],[1358571600,-0.99560000000000004],[1358658000,-0.99560000000000004],[1358744400,-0.99560000000000004],[1358830800,-0.99560000000000004],[1358917200,-1.0004999999999999],[1359003600,-0.99609999999999999],[1359090000,-1.0031000000000001],[1359176400,-1.0116000000000001],[1359262800,-1.0116000000000001],[1359349200,-1.0116000000000001],[1359435600,-1.0034000000000001],[1359522000,-1.0051000000000001],[1359608400,-1.0044],[1359694800,-0.99209999999999998],[1359781200,-1.0049999999999999],[1359867600,-1.0049999999999999],[1359954000,-1.0049999999999999],[1360040400,-0.99119999999999997],[1360126800,-0.99909999999999999],[1360213200,-0.99609999999999999],[1360299600,-0.99550000000000005],[1360386000,-1.0008999999999999],[1360472400,-1.0008999999999999],[1360558800,-1.0008999999999999],[1360645200,-0.99929999999999997],[1360731600,-0.99960000000000004],[1360818000,-1.0003],[1360904400,-0.99670000000000003],[1360990800,-0.99480000000000002],[1361077200,-0.99480000000000002],[1361163600,-0.99480000000000002],[1361250000,-0.99480000000000002],[1361336400,-0.99780000000000002],[1361422800,-0.98370000000000002],[1361509200,-0.97589999999999999],[1361595600,-0.98799999999999999],[1361682000,-0.98799999999999999],[1361768400,-0.98799999999999999],[1361854800,-0.96879999999999999],[1361941200,-0.97889999999999999],[1362027600,-0.99919999999999998],[1362114000,-1.0011000000000001],[1362200400,-1.0026999999999999],[1362286800,-1.0026999999999999],[1362373200,-1.0026999999999999],[1362459600,-1.0127999999999999],[1362546000,-1.0239],[1362632400,-1.0217000000000001],[1362718800,-1.0194000000000001],[1362805200,-1.0206999999999999],[1362891600,-1.0206999999999999],[1362974400,-1.0206999999999999],[1363060800,-1.0236000000000001],[1363147200,-1.0208999999999999],[1363233600,-1.0199],[1363320000,-1.0259],[1363406400,-1.0227999999999999],[1363492800,-1.0227999999999999],[1363579200,-1.0227999999999999],[1363665600,-1.0089999999999999],[1363752000,-1.004],[1363838400,-1.0113000000000001],[1363924800,-1.0001],[1364011200,-1.0106999999999999],[1364097600,-1.0106999999999999],[1364184000,-1.0106999999999999],[1364270400,-1.0047999999999999],[1364356800,-1.0186999999999999],[1364443200,-1.02],[1364529600,-1.0293000000000001],[1364616000,-1.0293000000000001],[1364702400,-1.0293000000000001],[1364788800,-1.0293000000000001],[1364875200,-1.0296000000000001],[1364961600,-1.0384],[1365048000,-1.0254000000000001],[1365134400,-1.0273000000000001],[1365220800,-1.0202],[1365307200,-1.0202],[1365393600,-1.0202],[1365480000,-1.0277000000000001],[1365566400,-1.0343],[1365652800,-1.0429999999999999],[1365739200,-1.0518000000000001],[1365825600,-1.0462],[1365912000,-1.0462],[1365998400,-1.0462],[1366084800,-1.0185],[1366171200,-1.0357000000000001],[1366257600,-1.0219],[1366344000,-1.0139],[1366430400,-1.0246999999999999],[1366516800,-1.0246999999999999],[1366603200,-1.0246999999999999],[1366689600,-1.0283],[1366776000,-1.0359],[1366862400,-1.0407999999999999],[1366948800,-1.0449999999999999],[1367035200,-1.0408999999999999],[1367121600,-1.0408999999999999],[1367208000,-1.0408999999999999],[1367294400,-1.0492999999999999],[1367380800,-1.0523],[1367467200,-1.0503],[1367553600,-1.0593999999999999],[1367640000,-1.0725],[1367726400,-1.0725],[1367812800,-1.0725],[1367899200,-1.0707],[1367985600,-1.0802],[1368072000,-1.0833999999999999],[1368158400,-1.0783],[1368244800,-1.0811999999999999],[1368331200,-1.0811999999999999],[1368417600,-1.0811999999999999],[1368504000,-1.0750999999999999],[1368590400,-1.0926],[1368676800,-1.1002000000000001],[1368763200,-1.0908],[1368849600,-1.1076999999999999],[1368936000,-1.1076999999999999],[1369022400,-1.1076999999999999],[1369108800,-1.1028],[1369195200,-1.1089],[1369281600,-1.099],[1369368000,-1.0879000000000001],[1369454400,-1.083],[1369540800,-1.083],[1369627200,-1.083],[1369713600,-1.083],[1369800000,-1.0893999999999999],[1369886400,-1.0819000000000001],[1369972800,-1.0844],[1370059200,-1.0640000000000001],[1370145600,-1.0640000000000001],[1370232000,-1.0640000000000001],[1370318400,-1.0738000000000001],[1370404800,-1.0687],[1370491200,-1.0470999999999999],[1370577600,-1.0585],[1370664000,-1.0804],[1370750400,-1.0804],[1370836800,-1.0804],[1370923200,-1.0723],[1371009600,-1.0571999999999999],[1371096000,-1.0457000000000001],[1371182400,-1.0653999999999999],[1371268800,-1.056],[1371355200,-1.056],[1371441600,-1.056],[1371528000,-1.0663],[1371614400,-1.0740000000000001],[1371700800,-1.05],[1371787200,-1.0170999999999999],[1371873600,-1.0181],[1371960000,-1.0181],[1372046400,-1.0181],[1372132800,-1.0041],[1372219200,-1.0173000000000001],[1372305600,-1.0311999999999999],[1372392000,-1.0337000000000001],[1372478400,-1.0243],[1372564800,-1.0243],[1372651200,-1.0243],[1372737600,-1.0242],[1372824000,-1.0246],[1372910400,-1.0235000000000001],[1372996800,-1.0235000000000001],[1373083200,-1.0251999999999999],[1373169600,-1.0251999999999999],[1373256000,-1.0251999999999999],[1373342400,-1.0309999999999999],[1373428800,-1.0425],[1373515200,-1.0435000000000001],[1373601600,-1.0670999999999999],[1373688000,-1.0707],[1373774400,-1.0707],[1373860800,-1.0707],[1373947200,-1.0679000000000001],[1374033600,-1.0606],[1374120000,-1.0618000000000001],[1374206400,-1.0686],[1374292800,-1.0754999999999999],[1374379200,-1.0754999999999999],[1374465600,-1.0754999999999999],[1374552000,-1.0810999999999999],[1374638400,-1.0831],[1374724800,-1.0763],[1374811200,-1.0757000000000001],[1374897600,-1.0785],[1374984000,-1.0785],[1375070400,-1.0785],[1375156800,-1.0785],[1375243200,-1.0763],[1375329600,-1.0788],[1375416000,-1.0996999999999999],[1375502400,-1.0987],[1375588800,-1.0987],[1375675200,-1.0987],[1375761600,-1.0944],[1375848000,-1.0894999999999999],[1375934400,-1.0860000000000001],[1376020800,-1.0995999999999999],[1376107200,-1.1000000000000001],[1376193600,-1.1000000000000001],[1376280000,-1.1000000000000001],[1376366400,-1.0933999999999999],[1376452800,-1.0952],[1376539200,-1.0867],[1376625600,-1.0734999999999999],[1376712000,-1.069],[1376798400,-1.069],[1376884800,-1.069],[1376971200,-1.0634999999999999],[1377057600,-1.0637000000000001],[1377144000,-1.0570999999999999],[1377230400,-1.0650999999999999],[1377316800,-1.073],[1377403200,-1.073],[1377489600,-1.073],[1377576000,-1.0629],[1377662400,-1.05],[1377748800,-1.0537000000000001],[1377835200,-1.0528],[1377921600,-1.0553999999999999],[1378008000,-1.0553999999999999],[1378094400,-1.0553999999999999],[1378180800,-1.0553999999999999],[1378267200,-1.0620000000000001],[1378353600,-1.0742],[1378440000,-1.0720000000000001],[1378526400,-1.0720000000000001],[1378612800,-1.0720000000000001],[1378699200,-1.0720000000000001],[1378785600,-1.0814999999999999],[1378872000,-1.0908],[1378958400,-1.1011],[1379044800,-1.0940000000000001],[1379131200,-1.0984],[1379217600,-1.0984],[1379304000,-1.0984],[1379390400,-1.1119000000000001],[1379476800,-1.1151],[1379563200,-1.1366000000000001],[1379649600,-1.1294999999999999],[1379736000,-1.113],[1379822400,-1.113],[1379908800,-1.113],[1379995200,-1.1051],[1380081600,-1.1007],[1380168000,-1.0902000000000001],[1380254400,-1.0936999999999999],[1380340800,-1.0866],[1380427200,-1.0866],[1380513600,-1.0866],[1380600000,-1.077],[1380686400,-1.0838000000000001],[1380772800,-1.0848],[1380859200,-1.0723],[1380945600,-1.0815999999999999],[1381032000,-1.0815999999999999],[1381118400,-1.0815999999999999],[1381204800,-1.0733999999999999],[1381291200,-1.0595000000000001],[1381377600,-1.0642],[1381464000,-1.0931],[1381550400,-1.0934999999999999],[1381636800,-1.0934999999999999],[1381723200,-1.0934999999999999],[1381809600,-1.0980000000000001],[1381896000,-1.0874999999999999],[1381982400,-1.1069],[1382068800,-1.1147],[1382155200,-1.1183000000000001],[1382241600,-1.1183000000000001],[1382328000,-1.1183000000000001],[1382414400,-1.121],[1382500800,-1.1287],[1382587200,-1.1206],[1382673600,-1.1200000000000001],[1382760000,-1.1321000000000001],[1382846400,-1.1321000000000001],[1382932800,-1.1321000000000001],[1383019200,-1.1319999999999999],[1383105600,-1.1394],[1383192000,-1.1392],[1383278400,-1.1351],[1383364800,-1.1386000000000001],[1383451200,-1.1386000000000001],[1383541200,-1.1386000000000001],[1383627600,-1.1326000000000001],[1383714000,-1.1220000000000001],[1383800400,-1.1326000000000001],[1383886800,-1.1212],[1383973200,-1.1355],[1384059600,-1.1355],[1384146000,-1.1355],[1384232400,-1.1325000000000001],[1384318800,-1.1274],[1384405200,-1.1402000000000001],[1384491600,-1.155],[1384578000,-1.1595],[1384664400,-1.1595],[1384750800,-1.1595],[1384837200,-1.1589],[1384923600,-1.1571],[1385010000,-1.1499999999999999],[1385096400,-1.1540999999999999],[1385182800,-1.1624000000000001],[1385269200,-1.1624000000000001],[1385355600,-1.1624000000000001],[1385442000,-1.1559999999999999],[1385528400,-1.1495],[1385614800,-1.1489],[1385701200,-1.1489],[1385787600,-1.1407],[1385874000,-1.1407],[1385960400,-1.1407],[1386046800,-1.1478999999999999],[1386133200,-1.1405000000000001],[1386219600,-1.1373],[1386306000,-1.1322000000000001],[1386392400,-1.1516999999999999],[1386478800,-1.1516999999999999],[1386565200,-1.1516999999999999],[1386651600,-1.1601999999999999],[1386738000,-1.1586000000000001],[1386824400,-1.1429],[1386910800,-1.1318999999999999],[1386997200,-1.1315999999999999],[1387083600,-1.1315999999999999],[1387170000,-1.1315999999999999],[1387256400,-1.1375],[1387342800,-1.1316999999999999],[1387429200,-1.1576],[1387515600,-1.1561999999999999],[1387602000,-1.1519999999999999],[1387688400,-1.1519999999999999],[1387774800,-1.1519999999999999],[1387861200,-1.1509],[1387947600,-1.1558999999999999],[1388034000,-1.1558999999999999],[1388120400,-1.1645000000000001],[1388206800,-1.1665000000000001],[1388293200,-1.1665000000000001],[1388379600,-1.1665000000000001],[1388466000,-1.1658999999999999],[1388552400,-1.1713],[1388638800,-1.1713],[1388725200,-0.92710000000000004],[1388811600,-0.92230000000000001],[1388898000,-0.92230000000000001],[1388984400,-0.92230000000000001],[1389070800,-0.92090000000000005],[1389157200,-0.92310000000000003],[1389243600,-0.92269999999999996],[1389330000,-0.92620000000000002],[1389416400,-0.92969999999999997],[1389502800,-0.92969999999999997],[1389589200,-0.92969999999999997],[1389675600,-0.91590000000000005],[1389762000,-0.92269999999999996],[1389848400,-0.92110000000000003],[1389934800,-0.91700000000000004],[1390021200,-0.9133],[1390107600,-0.9133],[1390194000,-0.9133],[1390280400,-0.9133],[1390366800,-0.91490000000000005],[1390453200,-0.9123],[1390539600,-0.90210000000000001],[1390626000,-0.88],[1390712400,-0.88],[1390798800,-0.88],[1390885200,-0.88180000000000003],[1390971600,-0.88849999999999996],[1391058000,-0.88280000000000003],[1391144400,-0.89459999999999995],[1391230800,-0.89080000000000004],[1391317200,-0.89080000000000004],[1391403600,-0.89080000000000004],[1391490000,-0.87380000000000002],[1391576400,-0.87829999999999997],[1391662800,-0.88049999999999995],[1391749200,-0.89449999999999996],[1391835600,-0.91059999999999997],[1391922000,-0.91059999999999997],[1392008400,-0.91059999999999997],[1392094800,-0.90800000000000003],[1392181200,-0.91779999999999995],[1392267600,-0.92049999999999998],[1392354000,-0.92569999999999997],[1392440400,-0.92979999999999996],[1392526800,-0.92979999999999996],[1392613200,-0.92979999999999996],[1392699600,-0.92979999999999996],[1392786000,-0.92630000000000001],[1392872400,-0.92159999999999997],[1392958800,-0.92520000000000002],[1393045200,-0.92200000000000004],[1393131600,-0.92200000000000004],[1393218000,-0.92200000000000004],[1393304400,-0.92830000000000001],[1393390800,-0.92679999999999996],[1393477200,-0.9234],[1393563600,-0.92549999999999999],[1393650000,-0.93130000000000002],[1393736400,-0.93130000000000002],[1393822800,-0.93130000000000002],[1393909200,-0.92100000000000004],[1393995600,-0.93059999999999998],[1394082000,-0.93149999999999999],[1394168400,-0.93679999999999997],[1394254800,-0.93540000000000001],[1394341200,-0.93540000000000001],[1394424000,-0.93540000000000001],[1394510400,-0.93030000000000002],[1394596800,-0.93089999999999995],[1394683200,-0.92849999999999999],[1394769600,-0.91439999999999999],[1394856000,-0.9123],[1394942400,-0.9123],[1395028800,-0.9123],[1395115200,-0.92130000000000001],[1395201600,-0.92230000000000001],[1395288000,-0.91390000000000005],[1395374400,-0.92269999999999996],[1395460800,-0.9173],[1395547200,-0.9173],[1395633600,-0.9173],[1395720000,-0.9153],[1395806400,-0.91910000000000003],[1395892800,-0.91959999999999997],[1395979200,-0.91959999999999997],[1396065600,-0.92869999999999997],[1396152000,-0.92869999999999997],[1396238400,-0.92869999999999997],[1396324800,-0.93479999999999996],[1396411200,-0.9395],[1396497600,-0.94589999999999996],[1396584000,-0.9516],[1396670400,-0.94499999999999995],[1396756800,-0.94499999999999995],[1396843200,-0.94499999999999995],[1396929600,-0.93220000000000003],[1397016000,-0.93769999999999998],[1397102400,-0.94610000000000005],[1397188800,-0.93079999999999996],[1397275200,-0.92420000000000002],[1397361600,-0.92420000000000002],[1397448000,-0.92420000000000002],[1397534400,-0.93810000000000004],[1397620800,-0.94599999999999995],[1397707200,-0.95999999999999996],[1397793600,-0.96050000000000002],[1397880000,-0.96050000000000002],[1397966400,-0.96050000000000002],[1398052800,-0.96050000000000002],[1398139200,-0.96199999999999997],[1398225600,-0.96419999999999995],[1398312000,-0.96709999999999996],[1398398400,-0.96879999999999999],[1398484800,-0.9657],[1398571200,-0.9657],[1398657600,-0.9657],[1398744000,-0.97109999999999996],[1398830400,-0.97870000000000001],[1398916800,-0.97729999999999995],[1399003200,-0.97919999999999996],[1399089600,-0.98519999999999996],[1399176000,-0.98519999999999996],[1399262400,-0.98519999999999996],[1399348800,-0.98880000000000001],[1399435200,-0.98219999999999996],[1399521600,-0.99529999999999996],[1399608000,-0.99909999999999999],[1399694400,-0.99850000000000005],[1399780800,-0.99850000000000005],[1399867200,-0.99850000000000005],[1399953600,-1.0035000000000001],[1400040000,-1.0106999999999999],[1400126400,-1.0129999999999999],[1400212800,-0.99680000000000002],[1400299200,-1.0018],[1400385600,-1.0018],[1400472000,-1.0018],[1400558400,-1.0013000000000001],[1400644800,-0.99550000000000005],[1400731200,-1.0075000000000001],[1400817600,-1.0078],[1400904000,-1.0086999999999999],[1400990400,-1.0086999999999999],[1401076800,-1.0086999999999999],[1401163200,-1.0086999999999999],[1401249600,-1.0105999999999999],[1401336000,-1.0117],[1401422400,-1.0172000000000001],[1401508800,-1.0227999999999999],[1401595200,-1.0227999999999999],[1401681600,-1.0227999999999999],[1401768000,-1.0305],[1401854400,-1.0346],[1401940800,-1.0378000000000001],[1402027200,-1.0357000000000001],[1402113600,-1.0390999999999999],[1402200000,-1.0390999999999999],[1402286400,-1.0390999999999999],[1402372800,-1.0195000000000001],[1402459200,-1.0168999999999999],[1402545600,-1.0149999999999999],[1402632000,-1.0048999999999999],[1402718400,-1.0105],[1402804800,-1.0105],[1402891200,-1.0105],[1402977600,-1.0092000000000001],[1403064000,-1.0079],[1403150400,-1.0167999999999999],[1403236800,-1.0189999999999999],[1403323200,-1.0210999999999999],[1403409600,-1.0210999999999999],[1403496000,-1.0210999999999999],[1403582400,-1.0206],[1403668800,-1.0174000000000001],[1403755200,-1.0203],[1403841600,-1.0194000000000001],[1403928000,-1.0166999999999999],[1404014400,-1.0166999999999999],[1404100800,-1.0166999999999999],[1404187200,-1.0142],[1404273600,-1.0197000000000001],[1404360000,-1.0205],[1404446400,-1.0266],[1404532800,-1.0266],[1404619200,-1.0266],[1404705600,-1.0266],[1404792000,-1.0296000000000001],[1404878400,-1.0266999999999999],[1404964800,-1.036],[1405051200,-1.0331999999999999],[1405137600,-1.0357000000000001],[1405224000,-1.0357000000000001],[1405310400,-1.0357000000000001],[1405396800,-1.0391999999999999],[1405483200,-1.0411999999999999],[1405569600,-1.0502],[1405656000,-1.0364],[1405742400,-1.0465],[1405828800,-1.0465],[1405915200,-1.0465],[1406001600,-1.0445],[1406088000,-1.0497000000000001],[1406174400,-1.0557000000000001],[1406260800,-1.0580000000000001],[1406347200,-1.0519000000000001],[1406433600,-1.0519000000000001],[1406520000,-1.0519000000000001],[1406606400,-1.0558000000000001],[1406692800,-1.0444],[1406779200,-1.0411999999999999],[1406865600,-1.0214000000000001],[1406952000,-1.0206],[1407038400,-1.0206],[1407124800,-1.0206],[1407211200,-1.0301],[1407297600,-1.0130999999999999],[1407384000,-1.0105],[1407470400,-1.0017],[1407556800,-1.0209999999999999],[1407643200,-1.0209999999999999],[1407729600,-1.0209999999999999],[1407816000,-1.0203],[1407902400,-1.022],[1407988800,-1.0282],[1408075200,-1.0378000000000001],[1408161600,-1.0407999999999999],[1408248000,-1.0407999999999999],[1408334400,-1.0407999999999999],[1408420800,-1.0502],[1408507200,-1.0580000000000001],[1408593600,-1.0669],[1408680000,-1.0720000000000001],[1408766400,-1.0665],[1408852800,-1.0665],[1408939200,-1.0665],[1409025600,-1.0743],[1409112000,-1.0706],[1409198400,-1.0718000000000001],[1409284800,-1.0727],[1409371200,-1.0753999999999999],[1409457600,-1.0753999999999999],[1409544000,-1.0753999999999999],[1409630400,-1.0753999999999999],[1409716800,-1.0696000000000001],[1409803200,-1.0769],[1409889600,-1.0770999999999999],[1409976000,-1.0843],[1410062400,-1.0843],[1410148800,-1.0843],[1410235200,-1.0774999999999999],[1410321600,-1.0719000000000001],[1410408000,-1.0730999999999999],[1410494400,-1.0719000000000001],[1410580800,-1.0629999999999999],[1410667200,-1.0629999999999999],[1410753600,-1.0629999999999999],[1410840000,-1.0600000000000001],[1410926400,-1.0727],[1411012800,-1.0703],[1411099200,-1.0807],[1411185600,-1.0831],[1411272000,-1.0831],[1411358400,-1.0831],[1411444800,-1.0736000000000001],[1411531200,-1.0643],[1411617600,-1.0766],[1411704000,-1.0532999999999999],[1411790400,-1.0668],[1411876800,-1.0668],[1411963200,-1.0668],[1412049600,-1.0609],[1412136000,-1.0618000000000001],[1412222400,-1.0458000000000001],[1412308800,-1.0425],[1412395200,-1.0561],[1412481600,-1.0561],[1412568000,-1.0561],[1412654400,-1.0549999999999999],[1412740800,-1.0345],[1412827200,-1.0590999999999999],[1412913600,-1.0315000000000001],[1413000000,-1.0174000000000001],[1413086400,-1.0174000000000001],[1413172800,-1.0174000000000001],[1413259200,-0.98980000000000001],[1413345600,-0.9909],[1413432000,-0.97860000000000003],[1413518400,-0.97529999999999994],[1413604800,-0.99750000000000005],[1413691200,-0.99750000000000005],[1413777600,-0.99750000000000005],[1413864000,-1.0085999999999999],[1413950400,-1.0383],[1414036800,-1.0303],[1414123200,-1.0449999999999999],[1414209600,-1.0592999999999999],[1414296000,-1.0592999999999999],[1414382400,-1.0592999999999999],[1414468800,-1.0576000000000001],[1414555200,-1.0671999999999999],[1414641600,-1.0613999999999999],[1414728000,-1.0734999999999999],[1414814400,-1.089],[1414900800,-1.089],[1414990800,-1.089],[1415077200,-1.0865],[1415163600,-1.0824],[1415250000,-1.0960000000000001],[1415336400,-1.1008],[1415422800,-1.1041000000000001],[1415509200,-1.1041000000000001],[1415595600,-1.1041000000000001],[1415682000,-1.1100000000000001],[1415768400,-1.1146],[1415854800,-1.1125],[1415941200,-1.1146],[1416027600,-1.1144000000000001],[1416114000,-1.1144000000000001],[1416200400,-1.1144000000000001],[1416286800,-1.1213],[1416373200,-1.1306],[1416459600,-1.1367],[1416546000,-1.1341000000000001],[1416632400,-1.1463000000000001],[1416718800,-1.1463000000000001],[1416805200,-1.1463000000000001],[1416891600,-1.1452],[1416978000,-1.1456999999999999],[1417064400,-1.1509],[1417150800,-1.1509],[1417237200,-1.1569],[1417323600,-1.1569],[1417410000,-1.1569],[1417496400,-1.1535],[1417582800,-1.1555],[1417669200,-1.1617999999999999],[1417755600,-1.1598999999999999],[1417842000,-1.1568000000000001],[1417928400,-1.1568000000000001],[1418014800,-1.1568000000000001],[1418101200,-1.1504000000000001],[1418187600,-1.1402000000000001],[1418274000,-1.1163000000000001],[1418360400,-1.1237999999999999],[1418446800,-1.0980000000000001],[1418533200,-1.0980000000000001],[1418619600,-1.0980000000000001],[1418706000,-1.0926],[1418792400,-1.0817000000000001],[1418878800,-1.1052],[1418965200,-1.1425000000000001],[1419051600,-1.1503000000000001],[1419138000,-1.1503000000000001],[1419224400,-1.1503000000000001],[1419310800,-1.1531],[1419397200,-1.1586000000000001],[1419483600,-1.1569],[1419570000,-1.1569],[1419656400,-1.1586000000000001],[1419742800,-1.1586000000000001],[1419829200,-1.1586000000000001],[1419915600,-1.1633],[1420002000,-1.1549],[1420088400,-1.133],[1420174800,-1.133],[1420261200,-0.93159999999999998],[1420347600,-0.93159999999999998],[1420434000,-0.93159999999999998],[1420520400,-0.90900000000000003],[1420606800,-0.90259999999999996],[1420693200,-0.91610000000000003],[1420779600,-0.93469999999999998],[1420866000,-0.92410000000000003],[1420952400,-0.92410000000000003],[1421038800,-0.92410000000000003],[1421125200,-0.90849999999999997],[1421211600,-0.90559999999999996],[1421298000,-0.89759999999999995],[1421384400,-0.89580000000000004],[1421470800,-0.9083],[1421557200,-0.9083],[1421643600,-0.9083],[1421730000,-0.9083],[1421816400,-0.91479999999999995],[1421902800,-0.92769999999999997],[1421989200,-0.9415],[1422075600,-0.93440000000000001],[1422162000,-0.93440000000000001],[1422248400,-0.93440000000000001],[1422334800,-0.93530000000000002],[1422421200,-0.91949999999999998],[1422507600,-0.90229999999999999],[1422594000,-0.91080000000000005],[1422680400,-0.8962],[1422766800,-0.8962],[1422853200,-0.8962],[1422939600,-0.91090000000000004],[1423026000,-0.92720000000000002],[1423112400,-0.92120000000000002],[1423198800,-0.92720000000000002],[1423285200,-0.91949999999999998],[1423371600,-0.91949999999999998],[1423458000,-0.91949999999999998],[1423544400,-0.91559999999999997],[1423630800,-0.92930000000000001],[1423717200,-0.92910000000000004],[1423803600,-0.93810000000000004],[1423890000,-0.93969999999999998],[1423976400,-0.93969999999999998],[1424062800,-0.93969999999999998],[1424149200,-0.93969999999999998],[1424235600,-0.94240000000000002],[1424322000,-0.94259999999999999],[1424408400,-0.94130000000000003],[1424494800,-0.94989999999999997],[1424581200,-0.94989999999999997],[1424667600,-0.94989999999999997],[1424754000,-0.9516],[1424840400,-0.95499999999999996],[1424926800,-0.9486],[1425013200,-0.94410000000000005],[1425099600,-0.94320000000000004],[1425186000,-0.94320000000000004],[1425272400,-0.94320000000000004],[1425358800,-0.94569999999999999],[1425445200,-0.94230000000000003],[1425531600,-0.93799999999999994],[1425618000,-0.93859999999999999],[1425704400,-0.91810000000000003],[1425790800,-0.91810000000000003],[1425873600,-0.91810000000000003],[1425960000,-0.92449999999999999],[1426046400,-0.90539999999999998],[1426132800,-0.90210000000000001],[1426219200,-0.91669999999999996],[1426305600,-0.90959999999999996],[1426392000,-0.90959999999999996],[1426478400,-0.90959999999999996],[1426564800,-0.93159999999999998],[1426651200,-0.92359999999999998],[1426737600,-0.94310000000000005],[1426824000,-0.93120000000000003],[1426910400,-0.94820000000000004],[1426996800,-0.94820000000000004],[1427083200,-0.94820000000000004],[1427169600,-0.94110000000000005],[1427256000,-0.9325],[1427342400,-0.9204],[1427428800,-0.91600000000000004],[1427515200,-0.91800000000000004],[1427601600,-0.91800000000000004],[1427688000,-0.91800000000000004],[1427774400,-0.93200000000000005],[1427860800,-0.91900000000000004],[1427947200,-0.91320000000000001],[1428033600,-0.9173],[1428120000,-0.9173],[1428206400,-0.9173],[1428292800,-0.9173],[1428379200,-0.92589999999999995],[1428465600,-0.92220000000000002],[1428552000,-0.92359999999999998],[1428638400,-0.93049999999999999],[1428724800,-0.9335],[1428811200,-0.9335],[1428897600,-0.9335],[1428984000,-0.92369999999999997],[1429070400,-0.92559999999999998],[1429156800,-0.92810000000000004],[1429243200,-0.93020000000000003],[1429329600,-0.92300000000000004],[1429416000,-0.92300000000000004],[1429502400,-0.92300000000000004],[1429588800,-0.93149999999999999],[1429675200,-0.92859999999999998],[1429761600,-0.93430000000000002],[1429848000,-0.93589999999999995],[1429934400,-0.93540000000000001],[1430020800,-0.93540000000000001],[1430107200,-0.93540000000000001],[1430193600,-0.93469999999999998],[1430280000,-0.93440000000000001],[1430366400,-0.9294],[1430452800,-0.92410000000000003],[1430539200,-0.9375],[1430625600,-0.9375],[1430712000,-0.9375],[1430798400,-0.93889999999999996],[1430884800,-0.92910000000000004],[1430971200,-0.92269999999999996],[1431057600,-0.92910000000000004],[1431144000,-0.9446],[1431230400,-0.9446],[1431316800,-0.9446],[1431403200,-0.93910000000000005],[1431489600,-0.93579999999999997],[1431576000,-0.93259999999999998],[1431662400,-0.94399999999999995],[1431748800,-0.94630000000000003],[1431835200,-0.94630000000000003],[1431921600,-0.94630000000000003],[1432008000,-0.94679999999999997],[1432094400,-0.94650000000000001],[1432180800,-0.94479999999999997],[1432267200,-0.94840000000000002],[1432353600,-0.94610000000000005],[1432440000,-0.94610000000000005],[1432526400,-0.94610000000000005],[1432612800,-0.94610000000000005],[1432699200,-0.93340000000000001],[1432785600,-0.94069999999999998],[1432872000,-0.94140000000000001],[1432958400,-0.93230000000000002],[1433044800,-0.93230000000000002],[1433131200,-0.93230000000000002],[1433217600,-0.93400000000000005],[1433304000,-0.93189999999999995],[1433390400,-0.92989999999999995],[1433476800,-0.92190000000000005],[1433563200,-0.91639999999999999],[1433649600,-0.91639999999999999],[1433736000,-0.91639999999999999],[1433822400,-0.90869999999999995],[1433908800,-0.91010000000000002],[1433995200,-0.92030000000000001],[1434081600,-0.92469999999999997],[1434168000,-0.91320000000000001],[1434254400,-0.91320000000000001],[1434340800,-0.91320000000000001],[1434427200,-0.90439999999999998],[1434513600,-0.91100000000000003],[1434600000,-0.91369999999999996],[1434686400,-0.92430000000000001],[1434772800,-0.91890000000000005],[1434859200,-0.91890000000000005],[1434945600,-0.91890000000000005],[1435032000,-0.9244],[1435118400,-0.92449999999999999],[1435204800,-0.91539999999999999],[1435291200,-0.91269999999999996],[1435377600,-0.91569999999999996],[1435464000,-0.91569999999999996],[1435550400,-0.91569999999999996],[1435636800,-0.89690000000000003],[1435723200,-0.89870000000000005],[1435809600,-0.90820000000000001],[1435896000,-0.91200000000000003],[1435982400,-0.91200000000000003],[1436068800,-0.91200000000000003],[1436155200,-0.91200000000000003],[1436241600,-0.90769999999999995],[1436328000,-0.91849999999999998],[1436414400,-0.90059999999999996],[1436500800,-0.90059999999999996],[1436587200,-0.91290000000000004],[1436673600,-0.91290000000000004],[1436760000,-0.91290000000000004],[1436846400,-0.92359999999999998],[1436932800,-0.92530000000000001],[1437019200,-0.92500000000000004],[1437105600,-0.93200000000000005],[1437192000,-0.93110000000000004],[1437278400,-0.93110000000000004],[1437364800,-0.93110000000000004],[1437451200,-0.92789999999999995],[1437537600,-0.92359999999999998],[1437624000,-0.92100000000000004],[1437710400,-0.91690000000000005],[1437796800,-0.90939999999999999],[1437883200,-0.90939999999999999],[1437969600,-0.90939999999999999],[1438056000,-0.90500000000000003],[1438142400,-0.92259999999999998],[1438228800,-0.93300000000000005],[1438315200,-0.93610000000000004],[1438401600,-0.93159999999999998],[1438488000,-0.93159999999999998],[1438574400,-0.93159999999999998],[1438660800,-0.93030000000000002],[1438747200,-0.92889999999999995],[1438833600,-0.93689999999999996],[1438920000,-0.93279999999999996],[1439006400,-0.92920000000000003],[1439092800,-0.92920000000000003],[1439179200,-0.92920000000000003],[1439265600,-0.9415],[1439352000,-0.93679999999999997],[1439438400,-0.93559999999999999],[1439524800,-0.93710000000000004],[1439611200,-0.9415],[1439697600,-0.9415],[1439784000,-0.9415],[1439870400,-0.94720000000000004],[1439956800,-0.94799999999999995],[1440043200,-0.9385],[1440129600,-0.91790000000000005],[1440216000,-0.87560000000000004],[1440302400,-0.87560000000000004],[1440388800,-0.87560000000000004],[1440475200,-0.8357],[1440561600,-0.81820000000000004],[1440648000,-0.85640000000000005],[1440734400,-0.88239999999999996],[1440820800,-0.87860000000000005],[1440907200,-0.87860000000000005],[1440993600,-0.87860000000000005],[1441080000,-0.86660000000000004],[1441166400,-0.83479999999999999],[1441252800,-0.84989999999999999],[1441339200,-0.85429999999999995],[1441425600,-0.83379999999999999],[1441512000,-0.83379999999999999],[1441598400,-0.83379999999999999],[1441684800,-0.83379999999999999],[1441771200,-0.85999999999999999],[1441857600,-0.84660000000000002],[1441944000,-0.85040000000000004],[1442030400,-0.85340000000000005],[1442116800,-0.85340000000000005],[1442203200,-0.85340000000000005],[1442289600,-0.84599999999999997],[1442376000,-0.85899999999999999],[1442462400,-0.87190000000000001],[1442548800,-0.86799999999999999],[1442635200,-0.84830000000000005],[1442721600,-0.84830000000000005],[1442808000,-0.84830000000000005],[1442894400,-0.85619999999999996],[1442980800,-0.84299999999999997],[1443067200,-0.83940000000000003],[1443153600,-0.83579999999999999],[1443240000,-0.8488],[1443326400,-0.8488],[1443412800,-0.8488],[1443499200,-0.82420000000000004],[1443585600,-0.83330000000000004],[1443672000,-0.85580000000000001],[1443758400,-0.85980000000000001],[1443844800,-0.87390000000000001],[1443931200,-0.87390000000000001],[1444017600,-0.87390000000000001],[1444104000,-0.89229999999999998],[1444190400,-0.8861],[1444276800,-0.89100000000000001],[1444363200,-0.90149999999999997],[1444449600,-0.89990000000000003],[1444536000,-0.89990000000000003],[1444622400,-0.89990000000000003],[1444708800,-0.90249999999999997],[1444795200,-0.89580000000000004],[1444881600,-0.89319999999999999],[1444968000,-0.89710000000000001],[1445054400,-0.90459999999999996],[1445140800,-0.90459999999999996],[1445227200,-0.90459999999999996],[1445313600,-0.90290000000000004],[1445400000,-0.90339999999999998],[1445486400,-0.9002],[1445572800,-0.92269999999999996],[1445659200,-0.92420000000000002],[1445745600,-0.92420000000000002],[1445832000,-0.92420000000000002],[1445918400,-0.9234],[1446004800,-0.92269999999999996],[1446091200,-0.92479999999999996],[1446177600,-0.92700000000000005],[1446264000,-0.92459999999999998],[1446350400,-0.92459999999999998],[1446440400,-0.92459999999999998],[1446526800,-0.93000000000000005],[1446613200,-0.93210000000000004],[1446699600,-0.92410000000000003],[1446786000,-0.92679999999999996],[1446872400,-0.91590000000000005],[1446958800,-0.91590000000000005],[1447045200,-0.91590000000000005],[1447131600,-0.90600000000000003],[1447218000,-0.91039999999999999],[1447304400,-0.90859999999999996],[1447390800,-0.89429999999999998],[1447477200,-0.87970000000000004],[1447563600,-0.87970000000000004],[1447650000,-0.87970000000000004],[1447736400,-0.89829999999999999],[1447822800,-0.89610000000000001],[1447909200,-0.9143],[1447995600,-0.91769999999999996],[1448082000,-0.92000000000000004],[1448168400,-0.92000000000000004],[1448254800,-0.92000000000000004],[1448341200,-0.91139999999999999],[1448427600,-0.91059999999999997],[1448514000,-0.9073],[1448600400,-0.9073],[1448686800,-0.90110000000000001],[1448773200,-0.90110000000000001],[1448859600,-0.90110000000000001],[1448946000,-0.8982],[1449032400,-0.91180000000000005],[1449118800,-0.9002],[1449205200,-0.88470000000000004],[1449291600,-0.91020000000000001],[1449378000,-0.91020000000000001],[1449464400,-0.91020000000000001],[1449550800,-0.9022],[1449637200,-0.89219999999999999],[1449723600,-0.88649999999999995],[1449810000,-0.8881],[1449896400,-0.86880000000000002],[1449982800,-0.86880000000000002],[1450069200,-0.86880000000000002],[1450155600,-0.87770000000000004],[1450242000,-0.8861],[1450328400,-0.90149999999999997],[1450414800,-0.88109999999999999],[1450501200,-0.86240000000000006],[1450587600,-0.86240000000000006],[1450674000,-0.86240000000000006],[1450760400,-0.87060000000000004],[1450846800,-0.88270000000000004],[1450933200,-0.89800000000000002],[1451019600,-0.89629999999999999],[1451106000,-0.89629999999999999],[1451192400,-0.89629999999999999],[1451278800,-0.89629999999999999],[1451365200,-0.89649999999999996],[1451451600,-0.9083],[1451538000,-0.90049999999999997],[1451624400,-0.88800000000000001],[1451710800,-0.88800000000000001],[1451797200,-0.88800000000000001],[1451883600,-0.88800000000000001],[1451970000,-0.91679999999999995],[1452056400,-0.92320000000000002],[1452142800,-0.90869999999999995],[1452229200,-0.88680000000000003],[1452315600,-0.87770000000000004],[1452402000,-0.87770000000000004],[1452488400,-0.87770000000000004],[1452574800,-0.88400000000000001],[1452661200,-0.89849999999999997],[1452747600,-0.87739999999999996],[1452834000,-0.89180000000000004],[1452920400,-0.87150000000000005],[1453006800,-0.87150000000000005],[1453093200,-0.87150000000000005],[1453179600,-0.87150000000000005],[1453266000,-0.88219999999999998],[1453352400,-0.86339999999999995],[1453438800,-0.87280000000000002],[1453525200,-0.89019999999999999],[1453611600,-0.89019999999999999],[1453698000,-0.89019999999999999],[1453784400,-0.87639999999999996],[1453870800,-0.8911],[1453957200,-0.8851],[1454043600,-0.88849999999999996],[1454130000,-0.91090000000000004],[1454216400,-0.91090000000000004],[1454302800,-0.91090000000000004],[1454389200,-0.91539999999999999],[1454475600,-0.89429999999999998],[1454562000,-0.90149999999999997],[1454648400,-0.90090000000000003],[1454734800,-0.88449999999999995],[1454821200,-0.88449999999999995],[1454907600,-0.88449999999999995],[1454994000,-0.86570000000000003],[1455080400,-0.87119999999999997],[1455166800,-0.876],[1455253200,-0.86180000000000001],[1455339600,-0.88700000000000001],[1455426000,-0.88700000000000001],[1455512400,-0.88700000000000001],[1455598800,-0.88700000000000001],[1455685200,-0.90580000000000005],[1455771600,-0.92369999999999997],[1455858000,-0.92169999999999996],[1455944400,-0.91949999999999998],[1456030800,-0.91949999999999998],[1456117200,-0.91949999999999998],[1456203600,-0.93589999999999995],[1456290000,-0.92320000000000002],[1456376400,-0.92759999999999998],[1456462800,-0.94420000000000004],[1456549200,-0.93369999999999997],[1456635600,-0.93369999999999997],[1456722000,-0.93369999999999997],[1456808400,-0.92230000000000001],[1456894800,-0.95130000000000003],[1456981200,-0.94830000000000003],[1457067600,-0.95220000000000005],[1457154000,-0.95830000000000004],[1457240400,-0.95830000000000004],[1457326800,-0.95830000000000004],[1457413200,-0.95240000000000002],[1457499600,-0.94589999999999996],[1457586000,-0.94930000000000003],[1457672400,-0.94979999999999998],[1457758800,-0.97160000000000002],[1457845200,-0.97160000000000002],[1457928000,-0.97160000000000002],[1458014400,-0.97240000000000004],[1458100800,-0.97699999999999998],[1458187200,-0.98529999999999995],[1458273600,-0.9929],[1458360000,-0.99429999999999996],[1458446400,-0.99429999999999996],[1458532800,-0.99429999999999996],[1458619200,-0.99319999999999997],[1458705600,-0.99119999999999997],[1458792000,-0.9929],[1458878400,-0.98729999999999996],[1458964800,-0.98729999999999996],[1459051200,-0.98729999999999996],[1459137600,-0.98729999999999996],[1459224000,-0.98819999999999997],[1459310400,-0.99299999999999999],[1459396800,-0.99860000000000004],[1459483200,-0.99509999999999998],[1459569600,-1.0024999999999999],[1459656000,-1.0024999999999999],[1459742400,-1.0024999999999999],[1459828800,-1.0012000000000001],[1459915200,-0.98809999999999998],[1460001600,-0.99860000000000004],[1460088000,-0.98340000000000005],[1460174400,-0.98880000000000001],[1460260800,-0.98880000000000001],[1460347200,-0.98880000000000001],[1460433600,-0.9819],[1460520000,-0.99439999999999995],[1460606400,-1.0018],[1460692800,-1.0006999999999999],[1460779200,-0.99960000000000004],[1460865600,-0.99960000000000004],[1460952000,-0.99960000000000004],[1461038400,-1.0052000000000001],[1461124800,-1.0097],[1461211200,-1.0065],[1461297600,-0.99029999999999996],[1461384000,-0.98860000000000003],[1461470400,-0.98860000000000003],[1461556800,-0.98860000000000003],[1461643200,-0.98839999999999995],[1461729600,-0.98970000000000002],[1461816000,-0.99260000000000004],[1461902400,-0.9819],[1461988800,-0.9768],[1462075200,-0.9768],[1462161600,-0.9768],[1462248000,-0.98660000000000003],[1462334400,-0.98129999999999995],[1462420800,-0.97309999999999997],[1462507200,-0.9728],[1462593600,-0.97619999999999996],[1462680000,-0.97619999999999996],[1462766400,-0.97619999999999996],[1462852800,-0.97829999999999995],[1462939200,-0.99470000000000003],[1463025600,-0.98499999999999999],[1463112000,-0.98999999999999999],[1463198400,-0.97599999999999998],[1463284800,-0.97599999999999998],[1463371200,-0.97599999999999998],[1463457600,-0.98709999999999998],[1463544000,-0.97619999999999996],[1463630400,-0.97489999999999999],[1463716800,-0.97060000000000002],[1463803200,-0.9738],[1463889600,-0.9738],[1463976000,-0.9738],[1464062400,-0.96789999999999998],[1464148800,-0.98480000000000001],[1464235200,-0.98999999999999999],[1464321600,-0.99070000000000003],[1464408000,-0.996],[1464494400,-0.996],[1464580800,-0.996],[1464667200,-0.996],[1464753600,-0.99109999999999998],[1464840000,-0.98060000000000003],[1464926400,-0.98570000000000002],[1465012800,-0.98429999999999995],[1465099200,-0.98429999999999995],[1465185600,-0.98429999999999995],[1465272000,-0.98399999999999999],[1465358400,-0.98440000000000005],[1465444800,-0.98699999999999999],[1465531200,-0.99080000000000001],[1465617600,-0.98009999999999997],[1465704000,-0.98009999999999997],[1465790400,-0.98009999999999997],[1465876800,-0.97319999999999995],[1465963200,-0.97050000000000003],[1466049600,-0.9657],[1466136000,-0.97450000000000003],[1466222400,-0.97289999999999999],[1466308800,-0.97289999999999999],[1466395200,-0.97289999999999999],[1466481600,-0.97860000000000003],[1466568000,-0.98380000000000001],[1466654400,-0.98099999999999998],[1466740800,-0.99570000000000003],[1466827200,-0.94540000000000002],[1466913600,-0.94540000000000002],[1467000000,-0.94540000000000002],[1467086400,-0.93120000000000003],[1467172800,-0.94650000000000001],[1467259200,-0.96750000000000003],[1467345600,-0.98450000000000004],[1467432000,-0.98129999999999995],[1467518400,-0.98129999999999995],[1467604800,-0.98129999999999995],[1467691200,-0.98129999999999995],[1467777600,-0.97750000000000004],[1467864000,-0.98070000000000002],[1467950400,-0.97919999999999996],[1468036800,-0.99229999999999996],[1468123200,-0.99229999999999996],[1468209600,-0.99229999999999996],[1468296000,-0.99319999999999997],[1468382400,-0.99880000000000002],[1468468800,-1.0057],[1468555200,-1.0126999999999999],[1468641600,-1.0043],[1468728000,-1.0043],[1468814400,-1.0043],[1468900800,-1.0078],[1468987200,-1.0061],[1469073600,-1.0018],[1469160000,-1.004],[1469246400,-1.0105],[1469332800,-1.0105],[1469419200,-1.0105],[1469505600,-1.0099],[1469592000,-1.0101],[1469678400,-1.0024],[1469764800,-1.0056],[1469851200,-1.0085],[1469937600,-1.0085],[1470024000,-1.0085],[1470110400,-1.0074000000000001],[1470196800,-0.998],[1470283200,-0.99709999999999999],[1470369600,-1.0042],[1470456000,-1.0102],[1470542400,-1.0102],[1470628800,-1.0102],[1470715200,-1.0107999999999999],[1470801600,-1.0105],[1470888000,-1.0144],[1470974400,-1.0186999999999999],[1471060800,-1.0167999999999999],[1471147200,-1.0167999999999999],[1471233600,-1.0167999999999999],[1471320000,-1.0174000000000001],[1471406400,-1.0113000000000001],[1471492800,-1.0181],[1471579200,-1.0199],[1471665600,-1.0193000000000001],[1471752000,-1.0193000000000001],[1471838400,-1.0193000000000001],[1471924800,-1.0176000000000001],[1472011200,-1.0168999999999999],[1472097600,-1.0123],[1472184000,-1.0074000000000001],[1472270400,-1.0018],[1472356800,-1.0018],[1472443200,-1.0018],[1472529600,-1.0079],[1472616000,-1.0034000000000001],[1472702400,-1.0044],[1472788800,-1.0026999999999999],[1472875200,-1.0055000000000001],[1472961600,-1.0055000000000001],[1473048000,-1.0055000000000001],[1473134400,-1.0055000000000001],[1473220800,-0.99890000000000001],[1473307200,-0.99829999999999997],[1473393600,-0.99129999999999996],[1473480000,-0.96279999999999999],[1473566400,-0.96279999999999999],[1473652800,-0.96279999999999999],[1473739200,-0.98260000000000003],[1473825600,-0.96750000000000003],[1473912000,-0.96550000000000002],[1473998400,-0.97540000000000004],[1474084800,-0.96809999999999996],[1474171200,-0.96809999999999996],[1474257600,-0.96809999999999996],[1474344000,-0.96760000000000002],[1474430400,-0.9657],[1474516800,-0.98070000000000002],[1474603200,-0.98599999999999999],[1474689600,-0.97919999999999996],[1474776000,-0.97919999999999996],[1474862400,-0.97919999999999996],[1474948800,-0.96589999999999998],[1475035200,-0.97560000000000002],[1475121600,-0.98040000000000005],[1475208000,-0.97240000000000004],[1475294400,-0.97929999999999995],[1475380800,-0.97929999999999995],[1475467200,-0.97929999999999995],[1475553600,-0.9748],[1475640000,-0.96689999999999998],[1475726400,-0.96970000000000001],[1475812800,-0.96879999999999999],[1475899200,-0.96279999999999999],[1475985600,-0.96279999999999999],[1476072000,-0.96279999999999999],[1476158400,-0.96409999999999996],[1476244800,-0.95089999999999997],[1476331200,-0.95520000000000005],[1476417600,-0.95920000000000005],[1476504000,-0.96089999999999998],[1476590400,-0.96089999999999998],[1476676800,-0.96089999999999998],[1476763200,-0.95699999999999996],[1476849600,-0.96579999999999999],[1476936000,-0.96760000000000002],[1477022400,-0.96389999999999998],[1477108800,-0.96060000000000001],[1477195200,-0.96060000000000001],[1477281600,-0.96060000000000001],[1477368000,-0.96789999999999998],[1477454400,-0.95999999999999996],[1477540800,-0.96120000000000005],[1477627200,-0.96179999999999999],[1477713600,-0.9647],[1477800000,-0.9647],[1477886400,-0.9647],[1477972800,-0.96970000000000001],[1478059200,-0.95809999999999995],[1478145600,-0.95599999999999996],[1478232000,-0.95909999999999995],[1478318400,-0.95609999999999995],[1478404800,-0.95609999999999995],[1478494800,-0.95609999999999995],[1478581200,-0.97999999999999998],[1478667600,-0.98850000000000005],[1478754000,-0.98560000000000003],[1478840400,-0.98160000000000003],[1478926800,-0.97099999999999997],[1479013200,-0.97099999999999997],[1479099600,-0.97099999999999997],[1479186000,-0.96879999999999999],[1479272400,-0.97740000000000005],[1479358800,-0.97099999999999997],[1479445200,-0.97729999999999995],[1479531600,-0.97409999999999997],[1479618000,-0.97409999999999997],[1479704400,-0.97409999999999997],[1479790800,-0.98319999999999996],[1479877200,-0.9798],[1479963600,-0.97889999999999999],[1480050000,-0.97889999999999999],[1480136400,-0.98509999999999998],[1480222800,-0.98509999999999998],[1480309200,-0.98509999999999998],[1480395600,-0.9859],[1480482000,-0.98870000000000002],[1480568400,-0.98089999999999999],[1480654800,-0.97770000000000001],[1480741200,-0.97350000000000003],[1480827600,-0.97350000000000003],[1480914000,-0.97350000000000003],[1481000400,-0.97250000000000003],[1481086800,-0.97289999999999999],[1481173200,-0.99739999999999995],[1481259600,-0.99439999999999995],[1481346000,-1.0032000000000001],[1481432400,-1.0032000000000001],[1481518800,-1.0032000000000001],[1481605200,-1.0048999999999999],[1481691600,-1.0149999999999999],[1481778000,-1.0057],[1481864400,-1.0096000000000001],[1481950800,-1.0061],[1482037200,-1.0061],[1482123600,-1.0061],[1482210000,-1.0048999999999999],[1482296400,-1.0083],[1482382800,-1.0061],[1482469200,-1.0049999999999999],[1482555600,-1.0026999999999999],[1482642000,-1.0026999999999999],[1482728400,-1.0026999999999999],[1482814800,-1.0026999999999999],[1482901200,-1.0077],[1482987600,-0.99450000000000005],[1483074000,-0.99639999999999995],[1483160400,-0.99070000000000003],[1483246800,-0.99070000000000003],[1483333200,-0.99070000000000003],[1483419600,-0.99070000000000003],[1483506000,-0.94310000000000005],[1483592400,-0.94669999999999999],[1483678800,-0.94630000000000003],[1483765200,-0.95399999999999996],[1483851600,-0.95399999999999996],[1483938000,-0.95399999999999996],[1484024400,-0.94420000000000004],[1484110800,-0.92989999999999995],[1484197200,-0.94350000000000001],[1484283600,-0.94289999999999996],[1484370000,-0.93959999999999999],[1484456400,-0.93959999999999999],[1484542800,-0.93959999999999999],[1484629200,-0.93959999999999999],[1484715600,-0.94299999999999995],[1484802000,-0.94669999999999999],[1484888400,-0.94650000000000001],[1484974800,-0.94869999999999999],[1485061200,-0.94869999999999999],[1485147600,-0.94869999999999999],[1485234000,-0.94940000000000002],[1485320400,-0.96120000000000005],[1485406800,-0.96619999999999995],[1485493200,-0.96650000000000003],[1485579600,-0.96250000000000002],[1485666000,-0.96250000000000002],[1485752400,-0.96250000000000002],[1485838800,-0.96150000000000002],[1485925200,-0.96130000000000004],[1486011600,-0.95720000000000005],[1486098000,-0.95440000000000003],[1486184400,-0.96340000000000003],[1486270800,-0.96340000000000003],[1486357200,-0.96340000000000003],[1486443600,-0.96040000000000003],[1486530000,-0.95720000000000005],[1486616400,-0.96419999999999995],[1486702800,-0.96489999999999998],[1486789200,-0.96550000000000002],[1486875600,-0.96550000000000002],[1486962000,-0.96550000000000002],[1487048400,-0.97550000000000003],[1487134800,-0.97760000000000002],[1487221200,-0.98140000000000005],[1487307600,-0.9819],[1487394000,-0.98309999999999997],[1487480400,-0.98309999999999997],[1487566800,-0.98309999999999997],[1487653200,-0.98309999999999997],[1487739600,-0.99199999999999999],[1487826000,-0.99319999999999997],[1487912400,-0.99539999999999995],[1487998800,-1.0002],[1488085200,-1.0002],[1488171600,-1.0002],[1488258000,-0.99450000000000005],[1488344400,-0.99860000000000004],[1488430800,-1.0153000000000001],[1488517200,-1.0078],[1488603600,-1.0056],[1488690000,-1.0056],[1488776400,-1.0056],[1488862800,-1.008],[1488949200,-1.0086999999999999],[1489035600,-1.0051000000000001],[1489122000,-1.0097],[1489208400,-1.0170999999999999],[1489294800,-1.0170999999999999],[1489377600,-1.0170999999999999],[1489464000,-1.0168999999999999],[1489550400,-1.01],[1489636800,-1.0243],[1489723200,-1.0155000000000001],[1489809600,-1.0097],[1489896000,-1.0097],[1489982400,-1.0097],[1490068800,-1.0073000000000001],[1490155200,-0.99839999999999995],[1490241600,-1.0117],[1490328000,-1.0074000000000001],[1490414400,-1.0026999999999999],[1490500800,-1.0026999999999999],[1490587200,-1.0026999999999999],[1490673600,-0.99470000000000003],[1490760000,-1.0033000000000001],[1490846400,-0.99960000000000004],[1490932800,-1.0013000000000001],[1491019200,-0.99719999999999998],[1491105600,-0.99719999999999998],[1491192000,-0.99719999999999998],[1491278400,-0.99690000000000001],[1491364800,-1.0044999999999999],[1491451200,-1.0073000000000001],[1491537600,-1.0089999999999999],[1491624000,-1.0046999999999999],[1491710400,-1.0046999999999999],[1491796800,-1.0046999999999999],[1491883200,-1.0075000000000001],[1491969600,-1.0063],[1492056000,-1.0018],[1492142400,-0.99170000000000003],[1492228800,-0.99170000000000003],[1492315200,-0.99170000000000003],[1492401600,-0.99170000000000003],[1492488000,-1.0064],[1492574400,-1.0021],[1492660800,-0.99690000000000001],[1492747200,-1.0069999999999999],[1492833600,-1.0044],[1492920000,-1.0044],[1493006400,-1.0044],[1493092800,-1.0215000000000001],[1493179200,-1.0239],[1493265600,-1.0226999999999999],[1493352000,-1.0274000000000001],[1493438400,-1.0242],[1493524800,-1.0242],[1493611200,-1.0242],[1493697600,-1.0269999999999999],[1493784000,-1.0310999999999999],[1493870400,-1.0325],[1493956800,-1.0406],[1494043200,-1.0438000000000001],[1494129600,-1.0438000000000001],[1494216000,-1.0438000000000001],[1494302400,-1.0458000000000001],[1494388800,-1.0464],[1494475200,-1.0479000000000001],[1494561600,-1.0438000000000001],[1494648000,-1.0462],[1494734400,-1.0462],[1494820800,-1.0462],[1494907200,-1.0512999999999999],[1494993600,-1.052],[1495080000,-1.0370999999999999],[1495166400,-1.0381],[1495252800,-1.0523],[1495339200,-1.0523],[1495425600,-1.0523],[1495512000,-1.0649],[1495598400,-1.0666],[1495684800,-1.0724],[1495771200,-1.0831999999999999],[1495857600,-1.0835999999999999],[1495944000,-1.0835999999999999],[1496030400,-1.0835999999999999],[1496116800,-1.0835999999999999],[1496203200,-1.0879000000000001],[1496289600,-1.0906],[1496376000,-1.1035999999999999],[1496462400,-1.1014999999999999],[1496548800,-1.1014999999999999],[1496635200,-1.1014999999999999],[1496721600,-1.1041000000000001],[1496808000,-1.0989],[1496894400,-1.1031],[1496980800,-1.0989],[1497067200,-1.0995999999999999],[1497153600,-1.0995999999999999],[1497240000,-1.0995999999999999],[1497326400,-1.0995999999999999],[1497412800,-1.107],[1497499200,-1.1119000000000001],[1497585600,-1.1119000000000001],[1497672000,-1.1129],[1497758400,-1.1129],[1497844800,-1.1129],[1497931200,-1.1237999999999999],[1498017600,-1.1133999999999999],[1498104000,-1.1145],[1498190400,-1.1126],[1498276800,-1.1041000000000001],[1498363200,-1.1041000000000001],[1498449600,-1.1041000000000001],[1498536000,-1.1012],[1498622400,-1.0924],[1498708800,-1.1072],[1498795200,-1.0918000000000001],[1498881600,-1.0948],[1498968000,-1.0948],[1499054400,-1.0948],[1499140800,-1.1002000000000001],[1499227200,-1.1002000000000001],[1499313600,-1.1025],[1499400000,-1.0907],[1499486400,-1.0976999999999999],[1499572800,-1.0976999999999999],[1499659200,-1.0976999999999999],[1499745600,-1.1026],[1499832000,-1.1034999999999999],[1499918400,-1.1142000000000001],[1500004800,-1.1191],[1500091200,-1.1274999999999999],[1500177600,-1.1274999999999999],[1500264000,-1.1274999999999999],[1500350400,-1.1251],[1500436800,-1.1257999999999999],[1500523200,-1.1356999999999999],[1500609600,-1.1342000000000001],[1500696000,-1.1318999999999999],[1500782400,-1.1318999999999999],[1500868800,-1.1318999999999999],[1500955200,-1.1295999999999999],[1501041600,-1.1362000000000001],[1501128000,-1.1375],[1501214400,-1.1389],[1501300800,-1.139],[1501387200,-1.139],[1501473600,-1.139],[1501560000,-1.1396999999999999],[1501646400,-1.1403000000000001],[1501732800,-1.1497999999999999],[1501819200,-1.1438999999999999],[1501905600,-1.1446000000000001],[1501992000,-1.1446000000000001],[1502078400,-1.1446000000000001],[1502164800,-1.1507000000000001],[1502251200,-1.1473],[1502337600,-1.1568000000000001],[1502424000,-1.137],[1502510400,-1.1389],[1502596800,-1.1389],[1502683200,-1.1389],[1502769600,-1.1527000000000001],[1502856000,-1.161],[1502942400,-1.1677999999999999],[1503028800,-1.1402000000000001],[1503115200,-1.1349],[1503201600,-1.1349],[1503288000,-1.1349],[1503374400,-1.1432],[1503460800,-1.1598999999999999],[1503547200,-1.1539999999999999],[1503633600,-1.1469],[1503720000,-1.1437999999999999],[1503806400,-1.1437999999999999],[1503892800,-1.1437999999999999],[1503979200,-1.1433],[1504065600,-1.1405000000000001],[1504152000,-1.1464000000000001],[1504238400,-1.1584000000000001],[1504324800,-1.1587000000000001],[1504411200,-1.1587000000000001],[1504497600,-1.1587000000000001],[1504584000,-1.1587000000000001],[1504670400,-1.1435999999999999],[1504756800,-1.1499999999999999],[1504843200,-1.1532],[1504929600,-1.1527000000000001],[1505016000,-1.1527000000000001],[1505102400,-1.1527000000000001],[1505188800,-1.1744000000000001],[1505275200,-1.1720999999999999],[1505361600,-1.1684000000000001],[1505448000,-1.1688000000000001],[1505534400,-1.1681999999999999],[1505620800,-1.1681999999999999],[1505707200,-1.1681999999999999],[1505793600,-1.1654],[1505880000,-1.1679999999999999],[1505966400,-1.1623000000000001],[1506052800,-1.1571],[1506139200,-1.1573],[1506225600,-1.1573],[1506312000,-1.1573],[1506398400,-1.1560999999999999],[1506484800,-1.151],[1506571200,-1.1514],[1506657600,-1.1517999999999999],[1506744000,-1.1583000000000001],[1506830400,-1.1583000000000001],[1506916800,-1.1583000000000001],[1507003200,-1.1573],[1507089600,-1.1591],[1507176000,-1.1644000000000001],[1507262400,-1.1740999999999999],[1507348800,-1.1684000000000001],[1507435200,-1.1684000000000001],[1507521600,-1.1684000000000001],[1507608000,-1.1637999999999999],[1507694400,-1.1742999999999999],[1507780800,-1.1747000000000001],[1507867200,-1.1778999999999999],[1507953600,-1.1787000000000001],[1508040000,-1.1787000000000001],[1508126400,-1.1787000000000001],[1508212800,-1.1853],[1508299200,-1.1870000000000001],[1508385600,-1.1888000000000001],[1508472000,-1.1919999999999999],[1508558400,-1.204],[1508644800,-1.204],[1508731200,-1.204],[1508817600,-1.2031000000000001],[1508904000,-1.2121],[1508990400,-1.2075],[1509076800,-1.2137],[1509163200,-1.2134],[1509249600,-1.2134],[1509336000,-1.2134],[1509422400,-1.2053],[1509508800,-1.204],[1509595200,-1.2111000000000001],[1509681600,-1.2111000000000001],[1509768000,-1.2129000000000001],[1509854400,-1.2129000000000001],[1509944400,-1.2129000000000001],[1510030800,-1.2141],[1510117200,-1.2134],[1510203600,-1.22],[1510290000,-1.2123999999999999],[1510376400,-1.2085999999999999],[1510462800,-1.2085999999999999],[1510549200,-1.2085999999999999],[1510635600,-1.2122999999999999],[1510722000,-1.2203999999999999],[1510808400,-1.1971000000000001],[1510894800,-1.1946000000000001],[1510981200,-1.1950000000000001],[1511067600,-1.1950000000000001],[1511154000,-1.1950000000000001],[1511240400,-1.1859999999999999],[1511326800,-1.1939],[1511413200,-1.1753],[1511499600,-1.1753],[1511586000,-1.1674],[1511672400,-1.1674],[1511758800,-1.1674],[1511845200,-1.1735],[1511931600,-1.1943999999999999],[1512018000,-1.2065999999999999],[1512104400,-1.2242999999999999],[1512190800,-1.2212000000000001],[1512277200,-1.2212000000000001],[1512363600,-1.2212000000000001],[1512450000,-1.2305999999999999],[1512536400,-1.2199],[1512622800,-1.2257],[1512709200,-1.2265999999999999],[1512795600,-1.2329000000000001],[1512882000,-1.2329000000000001],[1512968400,-1.2329000000000001],[1513054800,-1.2338],[1513141200,-1.2305999999999999],[1513227600,-1.2330000000000001],[1513314000,-1.2272000000000001],[1513400400,-1.2345999999999999],[1513486800,-1.2345999999999999],[1513573200,-1.2345999999999999],[1513659600,-1.2329000000000001],[1513746000,-1.2257],[1513832400,-1.2235],[1513918800,-1.2277],[1514005200,-1.2309000000000001],[1514091600,-1.2309000000000001],[1514178000,-1.2309000000000001],[1514264400,-1.2309000000000001],[1514350800,-1.2242],[1514437200,-1.2241],[1514523600,-1.2342],[1514610000,-1.2188000000000001],[1514696400,-1.2188000000000001],[1514782800,-1.2188000000000001],[1514869200,-1.2188000000000001],[1514955600,-0.92930000000000001],[1515042000,-0.93759999999999999],[1515128400,-0.94199999999999995],[1515214800,-0.94430000000000003],[1515301200,-0.94430000000000003],[1515387600,-0.94430000000000003],[1515474000,-0.94989999999999997],[1515560400,-0.95279999999999998],[1515646800,-0.94789999999999996],[1515733200,-0.95379999999999998],[1515819600,-0.96840000000000004],[1515906000,-0.96840000000000004],[1515992400,-0.96840000000000004],[1516078800,-0.96840000000000004],[1516165200,-0.96450000000000002],[1516251600,-0.9829],[1516338000,-0.98070000000000002],[1516424400,-0.98440000000000005],[1516510800,-0.98440000000000005],[1516597200,-0.98440000000000005],[1516683600,-0.99650000000000005],[1516770000,-0.99990000000000001],[1516856400,-0.99870000000000003],[1516942800,-0.99770000000000003],[1517029200,-1.012],[1517115600,-1.012],[1517202000,-1.012],[1517288400,-1.0096000000000001],[1517374800,-0.99709999999999999],[1517461200,-1.0034000000000001],[1517547600,-1.0002],[1517634000,-0.97519999999999996],[1517720400,-0.97519999999999996],[1517806800,-0.97519999999999996],[1517893200,-0.92410000000000003],[1517979600,-0.94589999999999996],[1518066000,-0.93310000000000004],[1518152400,-0.88060000000000005],[1518238800,-0.90739999999999998],[1518325200,-0.90739999999999998],[1518411600,-0.90739999999999998],[1518498000,-0.92900000000000005],[1518584400,-0.9274],[1518670800,-0.94389999999999996],[1518757200,-0.96179999999999999],[1518843600,-0.95920000000000005],[1518930000,-0.95920000000000005],[1519016400,-0.95920000000000005],[1519102800,-0.95920000000000005],[1519189200,-0.95130000000000003],[1519275600,-0.94059999999999999],[1519362000,-0.94320000000000004],[1519448400,-0.96809999999999996],[1519534800,-0.96809999999999996],[1519621200,-0.96809999999999996],[1519707600,-0.98640000000000005],[1519794000,-0.96870000000000001],[1519880400,-0.94999999999999996],[1519966800,-0.92920000000000003],[1520053200,-0.92430000000000001],[1520139600,-0.92430000000000001],[1520226000,-0.92430000000000001],[1520312400,-0.94279999999999997],[1520398800,-0.94930000000000003],[1520485200,-0.94399999999999995],[1520571600,-0.94579999999999997],[1520658000,-0.97419999999999995],[1520744400,-0.97419999999999995],[1520827200,-0.97419999999999995],[1520913600,-0.96099999999999997],[1521000000,-0.95009999999999994],[1521086400,-0.93789999999999996],[1521172800,-0.93149999999999999],[1521259200,-0.93230000000000002],[1521345600,-0.93230000000000002],[1521432000,-0.93230000000000002],[1521518400,-0.91769999999999996],[1521604800,-0.92559999999999998],[1521691200,-0.92110000000000003],[1521777600,-0.88280000000000003],[1521864000,-0.85350000000000004],[1521950400,-0.85350000000000004],[1522036800,-0.85350000000000004],[1522123200,-0.89580000000000004],[1522209600,-0.87870000000000004],[1522296000,-0.87760000000000005],[1522382400,-0.89319999999999999],[1522468800,-0.89319999999999999],[1522555200,-0.89319999999999999],[1522641600,-0.89319999999999999],[1522728000,-0.86419999999999997],[1522814400,-0.8841],[1522900800,-0.89449999999999996],[1522987200,-0.90359999999999996],[1523073600,-0.86929999999999996],[1523160000,-0.86929999999999996],[1523246400,-0.86929999999999996],[1523332800,-0.87560000000000004],[1523419200,-0.89370000000000005],[1523505600,-0.88460000000000005],[1523592000,-0.89349999999999996],[1523678400,-0.88419999999999999],[1523764800,-0.88419999999999999],[1523851200,-0.88419999999999999],[1523937600,-0.90180000000000005],[1524024000,-0.91359999999999997],[1524110400,-0.91900000000000004],[1524196800,-0.91069999999999995],[1524283200,-0.90110000000000001],[1524369600,-0.90110000000000001],[1524456000,-0.90110000000000001],[1524542400,-0.90539999999999998],[1524628800,-0.89019999999999999],[1524715200,-0.89349999999999996],[1524801600,-0.90459999999999996],[1524888000,-0.89949999999999997],[1524974400,-0.89949999999999997],[1525060800,-0.89949999999999997],[1525147200,-0.88700000000000001],[1525233600,-0.88890000000000002],[1525320000,-0.86980000000000002],[1525406400,-0.8669],[1525492800,-0.88049999999999995],[1525579200,-0.88049999999999995],[1525665600,-0.88049999999999995],[1525752000,-0.88519999999999999],[1525838400,-0.88319999999999999],[1525924800,-0.89580000000000004],[1526011200,-0.90669999999999995],[1526097600,-0.90669999999999995],[1526184000,-0.90669999999999995],[1526270400,-0.90669999999999995],[1526356800,-0.90659999999999996],[1526443200,-0.89370000000000005],[1526529600,-0.89759999999999995],[1526616000,-0.89219999999999999],[1526702400,-0.88329999999999997],[1526788800,-0.88329999999999997],[1526875200,-0.88329999999999997],[1526961600,-0.89510000000000001],[1527048000,-0.89329999999999998],[1527134400,-0.89239999999999997],[1527220800,-0.88949999999999996],[1527307200,-0.88060000000000005],[1527393600,-0.88060000000000005],[1527480000,-0.88060000000000005],[1527566400,-0.88060000000000005],[1527652800,-0.8629],[1527739200,-0.88100000000000001],[1527825600,-0.86560000000000004],[1527912000,-0.87029999999999996],[1527998400,-0.87029999999999996],[1528084800,-0.87029999999999996],[1528171200,-0.88219999999999998],[1528257600,-0.87549999999999994],[1528344000,-0.88690000000000002],[1528430400,-0.88419999999999999],[1528516800,-0.88980000000000004],[1528603200,-0.88980000000000004],[1528689600,-0.88980000000000004],[1528776000,-0.88770000000000004],[1528862400,-0.88870000000000005],[1528948800,-0.87960000000000005],[1529035200,-0.87770000000000004],[1529121600,-0.87439999999999996],[1529208000,-0.87439999999999996],[1529294400,-0.87439999999999996],[1529380800,-0.87],[1529467200,-0.86719999999999997],[1529553600,-0.85880000000000001],[1529640000,-0.85580000000000001],[1529726400,-0.85609999999999997],[1529812800,-0.85609999999999997],[1529899200,-0.85609999999999997],[1529985600,-0.84150000000000003],[1530072000,-0.83830000000000005],[1530158400,-0.83620000000000005],[1530244800,-0.84409999999999996],[1530331200,-0.84160000000000001],[1530417600,-0.84160000000000001],[1530504000,-0.84160000000000001],[1530590400,-0.84289999999999998],[1530676800,-0.83579999999999999],[1530763200,-0.83579999999999999],[1530849600,-0.84640000000000004],[1530936000,-0.85540000000000005],[1531022400,-0.85540000000000005],[1531108800,-0.85540000000000005],[1531195200,-0.86519999999999997],[1531281600,-0.87070000000000003],[1531368000,-0.85560000000000003],[1531454400,-0.86050000000000004],[1531540800,-0.85870000000000002],[1531627200,-0.85870000000000002],[1531713600,-0.85870000000000002],[1531800000,-0.85499999999999998],[1531886400,-0.86360000000000003],[1531972800,-0.86550000000000005],[1532059200,-0.85929999999999995],[1532145600,-0.85470000000000002],[1532232000,-0.85470000000000002],[1532318400,-0.85470000000000002],[1532404800,-0.85299999999999998],[1532491200,-0.86760000000000004],[1532577600,-0.87990000000000002],[1532664000,-0.88260000000000005],[1532750400,-0.88380000000000003],[1532836800,-0.88380000000000003],[1532923200,-0.88380000000000003],[1533009600,-0.88270000000000004],[1533096000,-0.88880000000000003],[1533182400,-0.87339999999999995],[1533268800,-0.87580000000000002],[1533355200,-0.88670000000000004],[1533441600,-0.88670000000000004],[1533528000,-0.88670000000000004],[1533614400,-0.8881],[1533700800,-0.89510000000000001],[1533787200,-0.88770000000000004],[1533873600,-0.87860000000000005],[1533960000,-0.86619999999999997],[1534046400,-0.86619999999999997],[1534132800,-0.86619999999999997],[1534219200,-0.86309999999999998],[1534305600,-0.86890000000000001],[1534392000,-0.86480000000000001],[1534478400,-0.87190000000000001],[1534564800,-0.87949999999999995],[1534651200,-0.87949999999999995],[1534737600,-0.87949999999999995],[1534824000,-0.87719999999999998],[1534910400,-0.87170000000000003],[1534996800,-0.85860000000000003],[1535083200,-0.85170000000000001],[1535169600,-0.86040000000000005],[1535256000,-0.86040000000000005],[1535342400,-0.86040000000000005],[1535428800,-0.86829999999999996],[1535515200,-0.87019999999999997],[1535601600,-0.86950000000000005],[1535688000,-0.8548],[1535774400,-0.85289999999999999],[1535860800,-0.85289999999999999],[1535947200,-0.85289999999999999],[1536033600,-0.85289999999999999],[1536120000,-0.8448],[1536206400,-0.84699999999999998],[1536292800,-0.84960000000000002],[1536379200,-0.84199999999999997],[1536465600,-0.84199999999999997],[1536552000,-0.84199999999999997],[1536638400,-0.84440000000000004],[1536724800,-0.84440000000000004],[1536811200,-0.84540000000000004],[1536897600,-0.85329999999999995],[1536984000,-0.86109999999999998],[1537070400,-0.86109999999999998],[1537156800,-0.86109999999999998],[1537243200,-0.86339999999999995],[1537329600,-0.86380000000000001],[1537416000,-0.87180000000000002],[1537502400,-0.87250000000000005],[1537588800,-0.87360000000000004],[1537675200,-0.87360000000000004],[1537761600,-0.87360000000000004],[1537848000,-0.86260000000000003],[1537934400,-0.85370000000000001],[1538020800,-0.85680000000000001],[1538107200,-0.85750000000000004],[1538193600,-0.86150000000000004],[1538280000,-0.86150000000000004],[1538366400,-0.86150000000000004],[1538452800,-0.87380000000000002],[1538539200,-0.87809999999999999],[1538625600,-0.87409999999999999],[1538712000,-0.87490000000000001],[1538798400,-0.86950000000000005],[1538884800,-0.86950000000000005],[1538971200,-0.86950000000000005],[1539057600,-0.87860000000000005],[1539144000,-0.87870000000000004],[1539230400,-0.84540000000000004],[1539316800,-0.81830000000000003],[1539403200,-0.82479999999999998],[1539489600,-0.82479999999999998],[1539576000,-0.82479999999999998],[1539662400,-0.82179999999999997],[1539748800,-0.83899999999999997],[1539835200,-0.83609999999999995],[1539921600,-0.82340000000000002],[1540008000,-0.82679999999999998],[1540094400,-0.82679999999999998],[1540180800,-0.82679999999999998],[1540267200,-0.8276],[1540353600,-0.82389999999999997],[1540440000,-0.79420000000000002],[1540526400,-0.81469999999999998],[1540612800,-0.79859999999999998],[1540699200,-0.79859999999999998],[1540785600,-0.79859999999999998],[1540872000,-0.80189999999999995],[1540958400,-0.81830000000000003],[1541044800,-0.82089999999999996],[1541131200,-0.82320000000000004],[1541217600,-0.82010000000000005],[1541304000,-0.82010000000000005],[1541394000,-0.82010000000000005],[1541480400,-0.83540000000000003],[1541566800,-0.84099999999999997],[1541653200,-0.85950000000000004],[1541739600,-0.85440000000000005],[1541826000,-0.85309999999999997],[1541912400,-0.85309999999999997],[1541998800,-0.85309999999999997],[1542085200,-0.84570000000000001],[1542171600,-0.84619999999999995],[1542258000,-0.85099999999999998],[1542344400,-0.8579],[1542430800,-0.86419999999999997],[1542517200,-0.86419999999999997],[1542603600,-0.86419999999999997],[1542690000,-0.85670000000000002],[1542776400,-0.83979999999999999],[1542862800,-0.83650000000000002],[1542949200,-0.83650000000000002],[1543035600,-0.82799999999999996],[1543122000,-0.82799999999999996],[1543208400,-0.82799999999999996],[1543294800,-0.84799999999999998],[1543381200,-0.85199999999999998],[1543467600,-0.87580000000000002],[1543554000,-0.86129999999999995],[1543640400,-0.87939999999999996],[1543726800,-0.87939999999999996],[1543813200,-0.87939999999999996],[1543899600,-0.88729999999999998],[1543986000,-0.85680000000000001],[1544072400,-0.85680000000000001],[1544158800,-0.86380000000000001],[1544245200,-0.83919999999999995],[1544331600,-0.83919999999999995],[1544418000,-0.83919999999999995],[1544504400,-0.83860000000000001],[1544590800,-0.83989999999999998],[1544677200,-0.84089999999999998],[1544763600,-0.84989999999999999],[1544850000,-0.83309999999999995],[1544936400,-0.83309999999999995],[1545022800,-0.83309999999999995],[1545109200,-0.81710000000000005],[1545195600,-0.8246],[1545282000,-0.8115],[1545368400,-0.80679999999999996],[1545454800,-0.79079999999999995],[1545541200,-0.79079999999999995],[1545627600,-0.79079999999999995],[1545714000,-0.75839999999999996],[1545800400,-0.75839999999999996],[1545886800,-0.80869999999999997],[1545973200,-0.82509999999999994],[1546059600,-0.80479999999999996],[1546146000,-0.80479999999999996],[1546232400,-0.80479999999999996],[1546318800,-0.81220000000000003],[1546405200,-0.81220000000000003],[1546491600,-0.8851],[1546578000,-0.85499999999999998],[1546664400,-0.88339999999999996],[1546750800,-0.88339999999999996],[1546837200,-0.88339999999999996],[1546923600,-0.87749999999999995],[1547010000,-0.88360000000000005],[1547096400,-0.88529999999999998],[1547182800,-0.89980000000000004],[1547269200,-0.89529999999999998],[1547355600,-0.89529999999999998],[1547442000,-0.89529999999999998],[1547528400,-0.89390000000000003],[1547614800,-0.90200000000000002],[1547701200,-0.89890000000000003],[1547787600,-0.91300000000000003],[1547874000,-0.9294],[1547960400,-0.9294],[1548046800,-0.9294],[1548133200,-0.9294],[1548219600,-0.91749999999999998],[1548306000,-0.92210000000000003],[1548392400,-0.91890000000000005],[1548478800,-0.93010000000000004],[1548565200,-0.93010000000000004],[1548651600,-0.93010000000000004],[1548738000,-0.91990000000000005],[1548824400,-0.92510000000000003],[1548910800,-0.94359999999999999],[1548997200,-0.95789999999999997],[1549083600,-0.9577],[1549170000,-0.9577],[1549256400,-0.9577],[1549342800,-0.95499999999999996],[1549429200,-0.96619999999999995],[1549515600,-0.95960000000000001],[1549602000,-0.95069999999999999],[1549688400,-0.95640000000000003],[1549774800,-0.95640000000000003],[1549861200,-0.95640000000000003],[1549947600,-0.95620000000000005],[1550034000,-0.96789999999999998],[1550120400,-0.97099999999999997],[1550206800,-0.96930000000000005],[1550293200,-0.9839],[1550379600,-0.9839],[1550466000,-0.9839],[1550552400,-0.9839],[1550638800,-0.98129999999999995],[1550725200,-0.99029999999999996],[1550811600,-0.98229999999999995],[1550898000,-0.98350000000000004],[1550984400,-0.98350000000000004],[1551070800,-0.98350000000000004],[1551157200,-0.9768],[1551243600,-0.97389999999999999],[1551330000,-0.97560000000000002],[1551416400,-0.97560000000000002],[1551502800,-0.98040000000000005],[1551589200,-0.98040000000000005],[1551675600,-0.98040000000000005],[1551762000,-0.97360000000000002],[1551848400,-0.97170000000000001],[1551934800,-0.97260000000000002],[1552021200,-0.9647],[1552107600,-0.96109999999999995],[1552194000,-0.96109999999999995],[1552276800,-0.96109999999999995],[1552363200,-0.9738],[1552449600,-0.97589999999999999],[1552536000,-0.98560000000000003],[1552622400,-0.98150000000000004],[1552708800,-0.98450000000000004],[1552795200,-0.98450000000000004],[1552881600,-0.98450000000000004],[1552968000,-0.98799999999999999],[1553054400,-0.98670000000000002],[1553140800,-0.97760000000000002],[1553227200,-1.0029999999999999],[1553313600,-0.98250000000000004],[1553400000,-0.98250000000000004],[1553486400,-0.98250000000000004],[1553572800,-0.98040000000000005],[1553659200,-0.99739999999999995],[1553745600,-0.98609999999999998],[1553832000,-0.99250000000000005],[1553918400,-1.0056],[1554004800,-1.0056],[1554091200,-1.0056],[1554177600,-1.0216000000000001],[1554264000,-1.0139],[1554350400,-1.0152000000000001],[1554436800,-1.0137],[1554523200,-1.0124],[1554609600,-1.0124],[1554696000,-1.0124],[1554782400,-1.0106999999999999],[1554868800,-1.006],[1554955200,-1.0113000000000001],[1555041600,-1.0135000000000001],[1555128000,-1.0275000000000001],[1555214400,-1.0275000000000001],[1555300800,-1.0275000000000001],[1555387200,-1.0278],[1555473600,-1.0174000000000001],[1555560000,-1.0242],[1555646400,-1.02],[1555732800,-1.02],[1555819200,-1.02],[1555905600,-1.02],[1555992000,-1.0175000000000001],[1556078400,-1.0263],[1556164800,-1.0254000000000001],[1556251200,-1.0176000000000001],[1556337600,-1.0235000000000001],[1556424000,-1.0235000000000001],[1556510400,-1.0235000000000001],[1556596800,-1.0185],[1556683200,-1.028],[1556769600,-1.0128999999999999],[1556856000,-1.0147999999999999],[1556942400,-1.0236000000000001],[1557028800,-1.0236000000000001],[1557115200,-1.0236000000000001],[1557201600,-1.0095000000000001],[1557288000,-0.97929999999999995],[1557374400,-0.9738],[1557460800,-0.9748],[1557547200,-0.9829],[1557633600,-0.9829],[1557720000,-0.9829],[1557806400,-0.95899999999999996],[1557892800,-0.9667],[1557979200,-0.97060000000000002],[1558065600,-0.98770000000000002],[1558152000,-0.98029999999999995],[1558238400,-0.98029999999999995],[1558324800,-0.98029999999999995],[1558411200,-0.97919999999999996],[1558497600,-0.99360000000000004],[1558584000,-0.9889],[1558670400,-0.97960000000000003],[1558756800,-0.97919999999999996],[1558843200,-0.97919999999999996],[1558929600,-0.97919999999999996],[1559016000,-0.97919999999999996],[1559102400,-0.97009999999999996],[1559188800,-0.96509999999999996],[1559275200,-0.97019999999999995],[1559361600,-0.9657],[1559448000,-0.9657],[1559534400,-0.9657],[1559620800,-0.9677],[1559707200,-0.99950000000000006],[1559793600,-1.0222],[1559880000,-1.0454000000000001],[1559966400,-1.0553999999999999],[1560052800,-1.0553999999999999],[1560139200,-1.0553999999999999],[1560225600,-1.052],[1560312000,-1.0513999999999999],[1560398400,-1.0461],[1560484800,-1.0432999999999999],[1560571200,-1.0432999999999999],[1560657600,-1.0432999999999999],[1560744000,-1.0432999999999999],[1560830400,-1.0375000000000001],[1560916800,-1.0508999999999999],[1561003200,-1.0559000000000001],[1561089600,-1.0731999999999999],[1561176000,-1.0679000000000001],[1561262400,-1.0679000000000001],[1561348800,-1.0679000000000001],[1561435200,-1.0742],[1561521600,-1.0630999999999999],[1561608000,-1.0585],[1561694400,-1.0530999999999999],[1561780800,-1.0483],[1561867200,-1.0483],[1561953600,-1.0483],[1562040000,-1.0651999999999999],[1562126400,-1.0763],[1562212800,-1.0901000000000001],[1562299200,-1.0901000000000001],[1562385600,-1.0834999999999999],[1562472000,-1.0834999999999999],[1562558400,-1.0834999999999999],[1562644800,-1.0813999999999999],[1562731200,-1.0851],[1562817600,-1.0852999999999999],[1562904000,-1.0960000000000001],[1562990400,-1.1132],[1563076800,-1.1132],[1563163200,-1.1132],[1563249600,-1.1113999999999999],[1563336000,-1.1056999999999999],[1563422400,-1.1014999999999999],[1563508800,-1.1112],[1563595200,-1.1000000000000001],[1563681600,-1.1000000000000001],[1563768000,-1.1000000000000001],[1563854400,-1.0992999999999999],[1563940800,-1.1168],[1564027200,-1.119],[1564113600,-1.1135999999999999],[1564200000,-1.1205000000000001],[1564286400,-1.1205000000000001],[1564372800,-1.1205000000000001],[1564459200,-1.1241000000000001],[1564545600,-1.1086],[1564632000,-1.0956999999999999],[1564718400,-1.0882000000000001],[1564804800,-1.0738000000000001],[1564891200,-1.0738000000000001],[1564977600,-1.0738000000000001],[1565064000,-1.0443],[1565150400,-1.0610999999999999],[1565236800,-1.0581],[1565323200,-1.0933999999999999],[1565409600,-1.0818000000000001],[1565496000,-1.0818000000000001],[1565582400,-1.0818000000000001],[1565668800,-1.0551999999999999],[1565755200,-1.0729],[1565841600,-1.0375000000000001],[1565928000,-1.0585],[1566014400,-1.0694999999999999],[1566100800,-1.0694999999999999],[1566187200,-1.0694999999999999],[1566273600,-1.0788],[1566360000,-1.0610999999999999],[1566446400,-1.0717000000000001],[1566532800,-1.0765],[1566619200,-1.0430999999999999],[1566705600,-1.0430999999999999],[1566792000,-1.0430999999999999],[1566878400,-1.0608],[1566964800,-1.0724],[1567051200,-1.0759000000000001],[1567137600,-1.0973999999999999],[1567224000,-1.0976999999999999],[1567310400,-1.0976999999999999],[1567396800,-1.0976999999999999],[1567483200,-1.0976999999999999],[1567569600,-1.0935999999999999],[1567656000,-1.1106],[1567742400,-1.1307],[1567828800,-1.1315],[1567915200,-1.1315],[1568001600,-1.1315],[1568088000,-1.1274999999999999],[1568174400,-1.1128],[1568260800,-1.1092],[1568347200,-1.1137999999999999],[1568433600,-1.1085],[1568520000,-1.1085],[1568606400,-1.1085],[1568692800,-1.0981000000000001],[1568779200,-1.1135999999999999],[1568865600,-1.1147],[1568952000,-1.1127],[1569038400,-1.0964],[1569124800,-1.0964],[1569211200,-1.0964],[1569297600,-1.0975999999999999],[1569384000,-1.0996999999999999],[1569470400,-1.1044],[1569556800,-1.1145],[1569643200,-1.1144000000000001],[1569729600,-1.1144000000000001],[1569816000,-1.1144000000000001],[1569902400,-1.1212],[1569988800,-1.1115999999999999],[1570075200,-1.0911999999999999],[1570161600,-1.1007],[1570248000,-1.1253],[1570334400,-1.1253],[1570420800,-1.1253],[1570507200,-1.1149],[1570593600,-1.0862000000000001],[1570680000,-1.1107],[1570766400,-1.1252],[1570852800,-1.1368],[1570939200,-1.1368],[1571025600,-1.1368],[1571112000,-1.1349],[1571198400,-1.1422000000000001],[1571284800,-1.1319999999999999],[1571371200,-1.1338999999999999],[1571457600,-1.1357999999999999],[1571544000,-1.1357999999999999],[1571630400,-1.1357999999999999],[1571716800,-1.1432],[1571803200,-1.1369],[1571889600,-1.1355],[1571976000,-1.1456],[1572062400,-1.1491],[1572148800,-1.1491],[1572235200,-1.1491],[1572321600,-1.1571],[1572408000,-1.1608000000000001],[1572494400,-1.1631],[1572580800,-1.157],[1572667200,-1.1668000000000001],[1572753600,-1.1668000000000001],[1572843600,-1.1668000000000001],[1572930000,-1.1677999999999999],[1573016400,-1.1466000000000001],[1573102800,-1.1444000000000001],[1573189200,-1.1581999999999999],[1573275600,-1.1589],[1573362000,-1.1589],[1573448400,-1.1589],[1573534800,-1.1508],[1573621200,-1.1612],[1573707600,-1.167],[1573794000,-1.1708000000000001],[1573880400,-1.1831],[1573966800,-1.1831],[1574053200,-1.1831],[1574139600,-1.1842999999999999],[1574226000,-1.1712],[1574312400,-1.1568000000000001],[1574398800,-1.1499999999999999],[1574485200,-1.1525000000000001],[1574571600,-1.1525000000000001],[1574658000,-1.1525000000000001],[1574744400,-1.1494],[1574830800,-1.1521999999999999],[1574917200,-1.1507000000000001],[1575003600,-1.1507000000000001],[1575090000,-1.1271],[1575176400,-1.1271],[1575262800,-1.1271],[1575349200,-1.1114999999999999],[1575435600,-1.093],[1575522000,-1.103],[1575608400,-1.1153999999999999],[1575694800,-1.1224000000000001],[1575781200,-1.1224000000000001],[1575867600,-1.1224000000000001],[1575954000,-1.1213],[1576040400,-1.1092],[1576126800,-1.1144000000000001],[1576213200,-1.1267],[1576299600,-1.1296999999999999],[1576386000,-1.1296999999999999],[1576472400,-1.1296999999999999],[1576558800,-1.0931999999999999],[1576645200,-1.0853999999999999],[1576731600,-1.0803],[1576818000,-1.0792999999999999],[1576904400,-1.0840000000000001],[1576990800,-1.0840000000000001],[1577077200,-1.0840000000000001],[1577163600,-1.0712999999999999],[1577250000,-1.0611999999999999],[1577336400,-1.0611999999999999],[1577422800,-1.0589],[1577509200,-1.0749],[1577595600,-1.0749],[1577682000,-1.0749],[1577768400,-1.0596000000000001],[1577854800,-1.0523],[1577941200,-1.0523],[1578027600,-0.91820000000000002],[1578114000,-0.91449999999999998],[1578200400,-0.91449999999999998],[1578286800,-0.91449999999999998],[1578373200,-0.91290000000000004],[1578459600,-0.91069999999999995],[1578546000,-0.92090000000000005],[1578632400,-0.93020000000000003],[1578718800,-0.92259999999999998],[1578805200,-0.92259999999999998],[1578891600,-0.92259999999999998],[1578978000,-0.93240000000000001],[1579064400,-0.93259999999999998],[1579150800,-0.92889999999999995],[1579237200,-0.93020000000000003],[1579323600,-0.93879999999999997],[1579410000,-0.93879999999999997],[1579496400,-0.93879999999999997],[1579582800,-0.93879999999999997],[1579669200,-0.93159999999999998],[1579755600,-0.9355],[1579842000,-0.94410000000000005],[1579928400,-0.93889999999999996],[1580014800,-0.93889999999999996],[1580101200,-0.93889999999999996],[1580187600,-0.92490000000000006],[1580274000,-0.93630000000000002],[1580360400,-0.94030000000000002],[1580446800,-0.95269999999999999],[1580533200,-0.93200000000000005],[1580619600,-0.93200000000000005],[1580706000,-0.93200000000000005],[1580792400,-0.94140000000000001],[1580878800,-0.95840000000000003],[1580965200,-0.96060000000000001],[1581051600,-0.96430000000000005],[1581138000,-0.95920000000000005],[1581224400,-0.95920000000000005],[1581310800,-0.95920000000000005],[1581397200,-0.97270000000000001],[1581483600,-0.97460000000000002],[1581570000,-0.98560000000000003],[1581656400,-0.98440000000000005],[1581742800,-0.99299999999999999],[1581829200,-0.99299999999999999],[1581915600,-0.99299999999999999],[1582002000,-0.99299999999999999],[1582088400,-0.98380000000000001],[1582174800,-0.98929999999999996],[1582261200,-0.9758],[1582347600,-0.97150000000000003],[1582434000,-0.97150000000000003],[1582520400,-0.97150000000000003],[1582606800,-0.93779999999999997],[1582693200,-0.91259999999999997],[1582779600,-0.90669999999999995],[1582866000,-0.86329999999999996],[1582952400,-0.84799999999999998],[1583038800,-0.84799999999999998],[1583125200,-0.84799999999999998],[1583211600,-0.90459999999999996],[1583298000,-0.88029999999999997],[1583384400,-0.92869999999999997],[1583470800,-0.8962],[1583557200,-0.88039999999999996],[1583643600,-0.88039999999999996],[1583726400,-0.88039999999999996],[1583812800,-0.81089999999999995],[1583899200,-0.86699999999999999],[1583985600,-0.82679999999999998],[1584072000,-0.75580000000000003],[1584158400,-0.84260000000000002],[1584244800,-0.84260000000000002],[1584331200,-0.84260000000000002],[1584417600,-0.73129999999999995],[1584504000,-0.76690000000000003],[1584590400,-0.74450000000000005],[1584676800,-0.72189999999999999],[1584763200,-0.68340000000000001],[1584849600,-0.68340000000000001],[1584936000,-0.68340000000000001],[1585022400,-0.65559999999999996],[1585108800,-0.73229999999999995],[1585195200,-0.74550000000000005],[1585281600,-0.79320000000000002],[1585368000,-0.77070000000000005],[1585454400,-0.77070000000000005],[1585540800,-0.77070000000000005],[1585627200,-0.80630000000000002],[1585713600,-0.78410000000000002],[1585800000,-0.75019999999999998],[1585886400,-0.77490000000000003],[1585972800,-0.76429999999999998],[1586059200,-0.76429999999999998],[1586145600,-0.76429999999999998],[1586232000,-0.83230000000000004],[1586318400,-0.83799999999999997],[1586404800,-0.86929999999999996],[1586491200,-0.87770000000000004],[1586577600,-0.87770000000000004],[1586664000,-0.87770000000000004],[1586750400,-0.87770000000000004],[1586836800,-0.85489999999999999],[1586923200,-0.88919999999999999],[1587009600,-0.86439999999999995],[1587096000,-0.87619999999999998],[1587182400,-0.90910000000000002],[1587268800,-0.90910000000000002],[1587355200,-0.90910000000000002],[1587441600,-0.88260000000000005],[1587528000,-0.83899999999999997],[1587614400,-0.86670000000000003],[1587700800,-0.85919999999999996],[1587787200,-0.87180000000000002],[1587873600,-0.87180000000000002],[1587960000,-0.87180000000000002],[1588046400,-0.87849999999999995],[1588132800,-0.87319999999999998],[1588219200,-0.88119999999999998],[1588305600,-0.86660000000000004],[1588392000,-0.84150000000000003],[1588478400,-0.84150000000000003],[1588564800,-0.84150000000000003],[1588651200,-0.84099999999999997],[1588737600,-0.85560000000000003],[1588824000,-0.84519999999999995],[1588910400,-0.85840000000000005],[1588996800,-0.86270000000000002],[1589083200,-0.86270000000000002],[1589169600,-0.86270000000000002],[1589256000,-0.84560000000000002],[1589342400,-0.8216],[1589428800,-0.81000000000000005],[1589515200,-0.83460000000000001],[1589601600,-0.83050000000000002],[1589688000,-0.83050000000000002],[1589774400,-0.83050000000000002],[1589860800,-0.84950000000000003],[1589947200,-0.83919999999999995],[1590033600,-0.84740000000000004],[1590120000,-0.83919999999999995],[1590206400,-0.8377],[1590292800,-0.8377],[1590379200,-0.8377],[1590465600,-0.8377],[1590552000,-0.85189999999999999],[1590638400,-0.87109999999999999],[1590724800,-0.8831],[1590811200,-0.89139999999999997],[1590897600,-0.89139999999999997],[1590984000,-0.89139999999999997],[1591070400,-0.89070000000000005],[1591156800,-0.90490000000000004],[1591243200,-0.92569999999999997],[1591329600,-0.92020000000000002],[1591416000,-0.9425],[1591502400,-0.9425],[1591588800,-0.9425],[1591675200,-0.94079999999999997],[1591761600,-0.92469999999999997],[1591848000,-0.92410000000000003],[1591934400,-0.877],[1592020800,-0.88070000000000004],[1592107200,-0.88070000000000004],[1592193600,-0.88070000000000004],[1592280000,-0.87649999999999995],[1592366400,-0.8861],[1592452800,-0.88400000000000001],[1592539200,-0.88339999999999996],[1592625600,-0.86750000000000005],[1592712000,-0.86750000000000005],[1592798400,-0.86750000000000005],[1592884800,-0.87109999999999999],[1592971200,-0.86609999999999998],[1593057600,-0.8306],[1593144000,-0.83689999999999998],[1593230400,-0.83289999999999997],[1593316800,-0.83289999999999997],[1593403200,-0.83289999999999997],[1593489600,-0.84489999999999998],[1593576000,-0.87070000000000003],[1593662400,-0.87829999999999997],[1593748800,-0.8871],[1593835200,-0.8871],[1593921600,-0.8871],[1594008000,-0.8871],[1594094400,-0.90529999999999999],[1594180800,-0.88349999999999995],[1594267200,-0.89319999999999999],[1594353600,-0.89590000000000003],[1594440000,-0.91039999999999999],[1594526400,-0.91039999999999999],[1594612800,-0.91039999999999999],[1594699200,-0.89870000000000005],[1594785600,-0.90990000000000004],[1594872000,-0.9143],[1594958400,-0.90480000000000005],[1595044800,-0.89329999999999998],[1595131200,-0.89329999999999998],[1595217600,-0.89329999999999998],[1595304000,-0.89580000000000004],[1595390400,-0.89410000000000001],[1595476800,-0.9022],[1595563200,-0.89780000000000004],[1595649600,-0.90159999999999996],[1595736000,-0.90159999999999996],[1595822400,-0.90159999999999996],[1595908800,-0.90369999999999995],[1595995200,-0.89119999999999999],[1596081600,-0.89300000000000002],[1596168000,-0.87629999999999997],[1596254400,-0.89490000000000003],[1596340800,-0.89490000000000003],[1596427200,-0.89490000000000003],[1596513600,-0.87819999999999998],[1596600000,-0.88080000000000003],[1596686400,-0.87129999999999996],[1596772800,-0.87960000000000005],[1596859200,-0.87509999999999999],[1596945600,-0.87509999999999999],[1597032000,-0.87509999999999999],[1597118400,-0.86670000000000003],[1597204800,-0.89049999999999996],[1597291200,-0.92749999999999999],[1597377600,-0.91400000000000003],[1597464000,-0.90110000000000001],[1597550400,-0.90110000000000001],[1597636800,-0.90110000000000001],[1597723200,-0.89790000000000003],[1597809600,-0.90490000000000004],[1597896000,-0.88880000000000003],[1597982400,-0.89610000000000001],[1598068800,-0.91039999999999999],[1598155200,-0.91039999999999999],[1598241600,-0.91039999999999999],[1598328000,-0.94999999999999996],[1598414400,-0.95609999999999995],[1598500800,-0.96530000000000005],[1598587200,-0.98350000000000004],[1598673600,-0.98809999999999998],[1598760000,-0.98809999999999998],[1598846400,-0.98809999999999998],[1598932800,-0.99039999999999995],[1599019200,-0.99960000000000004],[1599105600,-1.03],[1599192000,-0.997],[1599278400,-0.99839999999999995],[1599364800,-0.99839999999999995],[1599451200,-0.99839999999999995],[1599537600,-0.99839999999999995],[1599624000,-0.96140000000000003],[1599710400,-0.97450000000000003],[1599796800,-0.94650000000000001],[1599883200,-0.9597],[1599969600,-0.9597],[1600056000,-0.9597],[1600142400,-0.95430000000000004],[1600228800,-0.95530000000000004],[1600315200,-0.93640000000000001],[1600401600,-0.92220000000000002],[1600488000,-0.9022],[1600574400,-0.9022],[1600660800,-0.9022],[1600747200,-0.90339999999999998],[1600833600,-0.91469999999999996],[1600920000,-0.91110000000000002],[1601006400,-0.92230000000000001],[1601092800,-0.92469999999999997],[1601179200,-0.92469999999999997],[1601265600,-0.92469999999999997],[1601352000,-0.93920000000000003],[1601438400,-0.92979999999999996],[1601524800,-0.94040000000000001],[1601611200,-0.94820000000000004],[1601697600,-0.94430000000000003],[1601784000,-0.94430000000000003],[1601870400,-0.94430000000000003],[1601956800,-0.94910000000000005],[1602043200,-0.93569999999999998],[1602129600,-0.93969999999999998],[1602216000,-0.94989999999999997],[1602302400,-0.95660000000000001],[1602388800,-0.95660000000000001],[1602475200,-0.95660000000000001],[1602561600,-0.97019999999999995],[1602648000,-0.9587],[1602734400,-0.96450000000000002],[1602820800,-0.96199999999999997],[1602907200,-0.96809999999999996],[1602993600,-0.96809999999999996],[1603080000,-0.96809999999999996],[1603166400,-0.95399999999999996],[1603252800,-0.96340000000000003],[1603339200,-0.96960000000000002],[1603425600,-0.97499999999999998],[1603512000,-0.98329999999999995],[1603598400,-0.98329999999999995],[1603684800,-0.98329999999999995],[1603771200,-0.97250000000000003],[1603857600,-0.96399999999999997],[1603944000,-0.93669999999999998],[1604030400,-0.93579999999999997],[1604116800,-0.93400000000000005],[1604203200,-0.93400000000000005],[1604293200,-0.93400000000000005],[1604379600,-0.94899999999999995],[1604466000,-0.96209999999999996],[1604552400,-0.98340000000000005],[1604638800,-0.99350000000000005],[1604725200,-1.0123],[1604811600,-1.0123],[1604898000,-1.0123],[1604984400,-1.0335000000000001],[1605070800,-1.0187999999999999],[1605157200,-1.0104],[1605243600,-0.99690000000000001],[1605330000,-1.0069999999999999],[1605416400,-1.0069999999999999],[1605502800,-1.0069999999999999],[1605589200,-1.0147999999999999],[1605675600,-1.0069999999999999],[1605762000,-0.99639999999999995],[1605848400,-1.0002],[1605934800,-0.98950000000000005],[1606021200,-0.98950000000000005],[1606107600,-0.98950000000000005],[1606194000,-0.99250000000000005],[1606280400,-1.0058],[1606366800,-0.99080000000000001],[1606453200,-0.99080000000000001],[1606539600,-0.9637],[1606626000,-0.9637],[1606712400,-0.9637],[1606798800,-0.94269999999999998],[1606885200,-0.9738],[1606971600,-0.97260000000000002],[1607058000,-0.95879999999999999],[1607144400,-0.96130000000000004],[1607230800,-0.96130000000000004],[1607317200,-0.96130000000000004],[1607403600,-0.95620000000000005],[1607490000,-0.95489999999999997],[1607576400,-0.96389999999999998],[1607662800,-0.94769999999999999],[1607749200,-0.93910000000000005],[1607835600,-0.93910000000000005],[1607922000,-0.93910000000000005],[1608008400,-0.93089999999999995],[1608094800,-0.93959999999999999],[1608181200,-0.94889999999999997],[1608267600,-0.94210000000000005],[1608354000,-0.94569999999999999],[1608440400,-0.94569999999999999],[1608526800,-0.94569999999999999],[1608613200,-0.92620000000000002],[1608699600,-0.92100000000000004],[1608786000,-0.91020000000000001],[1608872400,-0.92169999999999996],[1608958800,-0.92169999999999996],[1609045200,-0.92169999999999996],[1609131600,-0.92169999999999996],[1609218000,-0.93530000000000002],[1609304400,-0.96109999999999995],[1609390800,-0.95930000000000004],[1609477200,-0.98119999999999996],[1609563600,-0.98119999999999996],[1609650000,-0.98119999999999996],[1609736400,-0.98119999999999996],[1609822800,-0.88090000000000002],[1609909200,-0.88390000000000002],[1609995600,-0.87929999999999997],[1610082000,-0.89029999999999998],[1610168400,-0.90010000000000001],[1610254800,-0.90010000000000001],[1610341200,-0.90010000000000001],[1610427600,-0.8962],[1610514000,-0.89049999999999996],[1610600400,-0.88980000000000004],[1610686800,-0.87129999999999996],[1610773200,-0.86439999999999995],[1610859600,-0.86439999999999995],[1610946000,-0.86439999999999995],[1611032400,-0.86439999999999995],[1611118800,-0.85699999999999998],[1611205200,-0.86770000000000003],[1611291600,-0.86650000000000005],[1611378000,-0.84770000000000001],[1611464400,-0.84770000000000001],[1611550800,-0.84770000000000001],[1611637200,-0.84750000000000003],[1611723600,-0.84240000000000004],[1611810000,-0.8206],[1611896400,-0.84379999999999999],[1611982800,-0.82820000000000005],[1612069200,-0.82820000000000005],[1612155600,-0.82820000000000005],[1612242000,-0.82869999999999999],[1612328400,-0.82699999999999996],[1612414800,-0.80489999999999995],[1612501200,-0.81379999999999997],[1612587600,-0.81989999999999996],[1612674000,-0.81989999999999996],[1612760400,-0.81989999999999996],[1612846800,-0.80710000000000004],[1612933200,-0.80400000000000005],[1613019600,-0.81130000000000002],[1613106000,-0.81859999999999999],[1613192400,-0.82030000000000003],[1613278800,-0.82030000000000003],[1613365200,-0.82030000000000003],[1613451600,-0.82030000000000003],[1613538000,-0.80940000000000001],[1613624400,-0.81579999999999997],[1613710800,-0.82899999999999996],[1613797200,-0.81830000000000003],[1613883600,-0.81830000000000003],[1613970000,-0.81830000000000003],[1614056400,-0.80889999999999995],[1614142800,-0.82230000000000003],[1614229200,-0.81769999999999998],[1614315600,-0.80710000000000004],[1614402000,-0.81069999999999998],[1614488400,-0.81069999999999998],[1614574800,-0.81069999999999998],[1614661200,-0.80959999999999999],[1614747600,-0.80149999999999999],[1614834000,-0.78280000000000005],[1614920400,-0.78239999999999998],[1615006800,-0.79620000000000002],[1615093200,-0.79620000000000002],[1615179600,-0.79620000000000002],[1615266000,-0.7833],[1615352400,-0.78500000000000003],[1615438800,-0.78129999999999999],[1615525200,-0.78149999999999997],[1615611600,-0.78149999999999997],[1615698000,-0.78149999999999997],[1615780800,-0.78149999999999997],[1615867200,-0.78939999999999999],[1615953600,-0.79410000000000003],[1616040000,-0.79559999999999997],[1616126400,-0.79059999999999997],[1616212800,-0.77900000000000003],[1616299200,-0.77900000000000003],[1616385600,-0.77900000000000003],[1616472000,-0.79469999999999996],[1616558400,-0.80779999999999996],[1616644800,-0.81859999999999999],[1616731200,-0.81259999999999999],[1616817600,-0.83440000000000003],[1616904000,-0.83440000000000003],[1616990400,-0.83440000000000003],[1617076800,-0.84930000000000005],[1617163200,-0.83720000000000006],[1617249600,-0.82989999999999997],[1617336000,-0.83309999999999995],[1617422400,-0.83309999999999995],[1617508800,-0.83309999999999995],[1617595200,-0.83309999999999995],[1617681600,-0.84050000000000002],[1617768000,-0.84519999999999995],[1617854400,-0.85250000000000004],[1617940800,-0.85129999999999995],[1618027200,-0.86260000000000003],[1618113600,-0.86260000000000003],[1618200000,-0.86260000000000003],[1618286400,-0.87539999999999996],[1618372800,-0.8841],[1618459200,-0.876],[1618545600,-0.89429999999999998],[1618632000,-0.90269999999999995],[1618718400,-0.90269999999999995],[1618804800,-0.90269999999999995],[1618891200,-0.9012],[1618977600,-0.90449999999999997],[1619064000,-0.90080000000000005],[1619150400,-0.89080000000000004],[1619236800,-0.89329999999999998],[1619323200,-0.89329999999999998],[1619409600,-0.89329999999999998],[1619496000,-0.88500000000000001],[1619582400,-0.88600000000000001],[1619668800,-0.87990000000000002],[1619755200,-0.8881],[1619841600,-0.88180000000000003],[1619928000,-0.88180000000000003],[1620014400,-0.88180000000000003],[1620100800,-0.87670000000000003],[1620187200,-0.87839999999999996],[1620273600,-0.87860000000000005],[1620360000,-0.88639999999999997],[1620446400,-0.89029999999999998],[1620532800,-0.89029999999999998],[1620619200,-0.89029999999999998],[1620705600,-0.88980000000000004],[1620792000,-0.88460000000000005],[1620878400,-0.87150000000000005],[1620964800,-0.87949999999999995],[1621051200,-0.88660000000000005],[1621137600,-0.88660000000000005],[1621224000,-0.88660000000000005],[1621310400,-0.87139999999999995],[1621396800,-0.86109999999999998],[1621483200,-0.85760000000000003],[1621569600,-0.87],[1621656000,-0.8659],[1621742400,-0.8659],[1621828800,-0.8659],[1621915200,-0.87949999999999995],[1622001600,-0.8921],[1622088000,-0.88360000000000005],[1622174400,-0.87770000000000004],[1622260800,-0.87990000000000002],[1622347200,-0.87990000000000002],[1622433600,-0.87990000000000002],[1622520000,-0.87990000000000002],[1622606400,-0.86760000000000004],[1622692800,-0.87050000000000005],[1622779200,-0.86509999999999998],[1622865600,-0.87480000000000002],[1622952000,-0.87480000000000002],[1623038400,-0.87480000000000002],[1623124800,-0.86370000000000002],[1623211200,-0.85270000000000001],[1623297600,-0.85170000000000001],[1623384000,-0.86329999999999996],[1623470400,-0.85940000000000005],[1623556800,-0.85940000000000005],[1623643200,-0.85940000000000005],[1623729600,-0.86299999999999999],[1623816000,-0.86309999999999998],[1623902400,-0.85189999999999999],[1623988800,-0.8619],[1624075200,-0.85319999999999996],[1624161600,-0.85319999999999996],[1624248000,-0.85319999999999996],[1624334400,-0.86240000000000006],[1624420800,-0.87460000000000004],[1624507200,-0.86850000000000005],[1624593600,-0.86960000000000004],[1624680000,-0.88390000000000002],[1624766400,-0.88390000000000002],[1624852800,-0.88390000000000002],[1624939200,-0.89000000000000001],[1625025600,-0.89670000000000005],[1625112000,-0.89380000000000004],[1625198400,-0.89390000000000003],[1625284800,-0.90800000000000003],[1625371200,-0.90800000000000003],[1625457600,-0.90800000000000003],[1625544000,-0.90800000000000003],[1625630400,-0.91520000000000001],[1625716800,-0.9264],[1625803200,-0.91139999999999999],[1625889600,-0.91990000000000005],[1625976000,-0.91990000000000005],[1626062400,-0.91990000000000005],[1626148800,-0.91800000000000004],[1626235200,-0.91830000000000001],[1626321600,-0.92700000000000005],[1626408000,-0.93030000000000002],[1626494400,-0.93600000000000005],[1626580800,-0.93600000000000005],[1626667200,-0.93600000000000005],[1626753600,-0.92810000000000004],[1626840000,-0.9335],[1626926400,-0.91710000000000003],[1627012800,-0.92600000000000005],[1627099200,-0.94810000000000005],[1627185600,-0.94810000000000005],[1627272000,-0.94810000000000005],[1627358400,-0.94440000000000002],[1627444800,-0.94820000000000004],[1627531200,-0.9375],[1627617600,-0.9556],[1627704000,-0.97450000000000003],[1627790400,-0.97450000000000003],[1627876800,-0.97450000000000003],[1627963200,-0.96819999999999995],[1628049600,-0.98599999999999999],[1628136000,-0.98839999999999995],[1628222400,-0.97240000000000004],[1628308800,-0.96950000000000003],[1628395200,-0.96950000000000003],[1628481600,-0.96950000000000003],[1628568000,-0.96819999999999995],[1628654400,-0.95520000000000005],[1628740800,-0.95540000000000003],[1628827200,-0.95609999999999995],[1628913600,-0.96640000000000004],[1629000000,-0.96640000000000004],[1629086400,-0.96640000000000004],[1629172800,-0.98040000000000005],[1629259200,-0.98829999999999996],[1629345600,-0.97460000000000002],[1629432000,-0.98480000000000001],[1629518400,-0.9829],[1629604800,-0.9829],[1629691200,-0.9829],[1629777600,-0.97340000000000004],[1629864000,-0.97040000000000004],[1629950400,-0.9919],[1630036800,-0.99250000000000005],[1630123200,-0.98950000000000005],[1630209600,-0.98950000000000005],[1630296000,-0.98950000000000005],[1630382400,-0.99670000000000003],[1630468800,-0.98270000000000002],[1630555200,-0.98329999999999995],[1630641600,-0.98429999999999995],[1630728000,-0.98740000000000006],[1630814400,-0.98740000000000006],[1630900800,-0.98740000000000006],[1630987200,-0.98740000000000006],[1631073600,-0.98060000000000003],[1631160000,-0.98980000000000001],[1631246400,-0.98299999999999998],[1631332800,-0.97709999999999997],[1631419200,-0.97709999999999997],[1631505600,-0.97709999999999997],[1631592000,-0.97760000000000002],[1631678400,-0.98470000000000002],[1631764800,-0.99099999999999999],[1631851200,-0.9909],[1631937600,-0.97340000000000004],[1632024000,-0.97340000000000004],[1632110400,-0.97340000000000004],[1632196800,-0.97099999999999997],[1632283200,-0.96479999999999999],[1632369600,-0.96679999999999999],[1632456000,-0.96740000000000004],[1632542400,-0.96399999999999997],[1632628800,-0.96399999999999997],[1632715200,-0.96399999999999997],[1632801600,-0.93820000000000003],[1632888000,-0.92059999999999997],[1632974400,-0.92310000000000003],[1633060800,-0.90939999999999999],[1633147200,-0.91220000000000001],[1633233600,-0.91220000000000001],[1633320000,-0.91220000000000001],[1633406400,-0.89829999999999999],[1633492800,-0.90939999999999999],[1633579200,-0.92230000000000001],[1633665600,-0.92410000000000003],[1633752000,-0.92249999999999999],[1633838400,-0.92249999999999999],[1633924800,-0.92249999999999999],[1634011200,-0.91390000000000005],[1634097600,-0.91100000000000003],[1634184000,-0.91779999999999995],[1634270400,-0.94450000000000001],[1634356800,-0.95860000000000001],[1634443200,-0.95860000000000001],[1634529600,-0.95860000000000001],[1634616000,-0.95830000000000004],[1634702400,-0.97499999999999998],[1634788800,-0.98119999999999996],[1634875200,-0.99170000000000003],[1634961600,-0.99039999999999995],[1635048000,-0.99039999999999995],[1635134400,-0.99039999999999995],[1635220800,-0.98609999999999998],[1635307200,-0.9929],[1635393600,-0.98109999999999997],[1635480000,-0.98429999999999995],[1635566400,-0.98409999999999997],[1635652800,-0.98409999999999997],[1635739200,-0.98409999999999997],[1635825600,-0.96870000000000001],[1635912000,-0.97440000000000004],[1635998400,-0.96260000000000001],[1636084800,-0.95369999999999999],[1636171200,-0.94599999999999995],[1636257600,-0.94599999999999995],[1636347600,-0.94599999999999995],[1636434000,-0.94369999999999998],[1636520400,-0.95099999999999996],[1636606800,-0.94769999999999999],[1636693200,-0.93700000000000006],[1636779600,-0.94950000000000001],[1636866000,-0.94950000000000001],[1636952400,-0.94950000000000001],[1637038800,-0.95999999999999996],[1637125200,-0.96779999999999999],[1637211600,-0.97560000000000002],[1637298000,-0.97589999999999999],[1637384400,-0.97319999999999995],[1637470800,-0.97319999999999995],[1637557200,-0.97319999999999995],[1637643600,-0.96430000000000005],[1637730000,-0.96860000000000002],[1637816400,-0.9708],[1637902800,-0.9708],[1637989200,-0.96579999999999999],[1638075600,-0.96579999999999999],[1638162000,-0.96579999999999999],[1638248400,-0.99429999999999996],[1638334800,-0.96030000000000004],[1638421200,-0.95320000000000005],[1638507600,-0.97009999999999996],[1638594000,-0.97809999999999997],[1638680400,-0.97809999999999997],[1638766800,-0.97809999999999997],[1638853200,-0.98650000000000004],[1638939600,-1.0006999999999999],[1639026000,-0.99680000000000002],[1639112400,-1.0059],[1639198800,-1.0223],[1639285200,-1.0223],[1639371600,-1.0223],[1639458000,-1.0223],[1639544400,-1.0205],[1639630800,-1.0325],[1639717200,-1.0363],[1639803600,-1.0132000000000001],[1639890000,-1.0132000000000001],[1639976400,-1.0132000000000001],[1640062800,-1.0042],[1640149200,-1.0128999999999999],[1640235600,-1.0176000000000001],[1640322000,-1.0196000000000001],[1640408400,-1.0196000000000001],[1640494800,-1.0196000000000001],[1640581200,-1.0196000000000001],[1640667600,-1.0310999999999999],[1640754000,-1.0379],[1640840400,-1.0418000000000001],[1640926800,-1.0390999999999999],[1641013200,-1.0336000000000001],[1641099600,-1.0336000000000001],[1641186000,-1.0336000000000001],[1641272400,-0.87260000000000004],[1641358800,-0.878],[1641445200,-0.86929999999999996],[1641531600,-0.87470000000000003],[1641618000,-0.87360000000000004],[1641704400,-0.87360000000000004],[1641790800,-0.87360000000000004],[1641877200,-0.87480000000000002],[1641963600,-0.88619999999999999],[1642050000,-0.89570000000000005],[1642136400,-0.88180000000000003],[1642222800,-0.87690000000000001],[1642309200,-0.87690000000000001],[1642395600,-0.87690000000000001],[1642482000,-0.87690000000000001],[1642568400,-0.86639999999999995],[1642654800,-0.85780000000000001],[1642741200,-0.85660000000000003],[1642827600,-0.84199999999999997],[1642914000,-0.84199999999999997],[1643000400,-0.84199999999999997],[1643086800,-0.83720000000000006],[1643173200,-0.81950000000000001],[1643259600,-0.81710000000000005],[1643346000,-0.82010000000000005],[1643432400,-0.83919999999999995],[1643518800,-0.83919999999999995],[1643605200,-0.83919999999999995],[1643691600,-0.84999999999999998],[1643778000,-0.85599999999999998],[1643864400,-0.87539999999999996],[1643950800,-0.8548],[1644037200,-0.85409999999999997],[1644123600,-0.85409999999999997],[1644210000,-0.85409999999999997],[1644296400,-0.8478],[1644382800,-0.8538],[1644469200,-0.87539999999999996],[1644555600,-0.85619999999999996],[1644642000,-0.83309999999999995],[1644728400,-0.83309999999999995],[1644814800,-0.83309999999999995],[1644901200,-0.82879999999999998],[1644987600,-0.83509999999999995],[1645074000,-0.83260000000000001],[1645160400,-0.81569999999999998],[1645246800,-0.80930000000000002],[1645333200,-0.80930000000000002],[1645419600,-0.80930000000000002],[1645506000,-0.80930000000000002],[1645592400,-0.80589999999999995],[1645678800,-0.79120000000000001],[1645765200,-0.79820000000000002],[1645851600,-0.82110000000000005],[1645938000,-0.82110000000000005],[1646024400,-0.82110000000000005],[1646110800,-0.81669999999999998],[1646197200,-0.80359999999999998],[1646283600,-0.8196],[1646370000,-0.81430000000000002],[1646456400,-0.80840000000000001],[1646542800,-0.80840000000000001],[1646629200,-0.80840000000000001],[1646715600,-0.77059999999999995],[1646802000,-0.75729999999999997],[1646888400,-0.77800000000000002],[1646974800,-0.77380000000000004],[1647061200,-0.76600000000000001],[1647147600,-0.76600000000000001],[1647230400,-0.76600000000000001],[1647316800,-0.76959999999999995],[1647403200,-0.78949999999999998],[1647489600,-0.80969999999999998],[1647576000,-0.81810000000000005],[1647662400,-0.82889999999999997],[1647748800,-0.82889999999999997],[1647835200,-0.82889999999999997],[1647921600,-0.8286],[1648008000,-0.83730000000000004],[1648094400,-0.82769999999999999],[1648180800,-0.84140000000000004],[1648267200,-0.84899999999999998],[1648353600,-0.84899999999999998],[1648440000,-0.84899999999999998],[1648526400,-0.86029999999999995],[1648612800,-0.87319999999999998],[1648699200,-0.87039999999999995],[1648785600,-0.85009999999999997],[1648872000,-0.8508],[1648958400,-0.8508],[1649044800,-0.8508],[1649131200,-0.85570000000000002],[1649217600,-0.84750000000000003],[1649304000,-0.8458],[1649390400,-0.85760000000000003],[1649476800,-0.86009999999999998],[1649563200,-0.86009999999999998],[1649649600,-0.86009999999999998],[1649736000,-0.84819999999999995],[1649822400,-0.84140000000000004],[1649908800,-0.84489999999999998],[1649995200,-0.8337],[1650081600,-0.8337],[1650168000,-0.8337],[1650254400,-0.8337],[1650340800,-0.83479999999999999],[1650427200,-0.85029999999999994],[1650513600,-0.85250000000000004],[1650600000,-0.84179999999999999],[1650686400,-0.81330000000000002],[1650772800,-0.81330000000000002],[1650859200,-0.81330000000000002],[1650945600,-0.81599999999999995],[1651032000,-0.79659999999999997],[1651118400,-0.80059999999999998],[1651204800,-0.82089999999999996],[1651291200,-0.78690000000000004],[1651377600,-0.78690000000000004],[1651464000,-0.78690000000000004],[1651550400,-0.78720000000000001],[1651636800,-0.79079999999999995],[1651723200,-0.81579999999999997],[1651809600,-0.78649999999999998],[1651896000,-0.78449999999999998],[1651982400,-0.78449999999999998],[1652068800,-0.78449999999999998],[1652155200,-0.75900000000000001],[1652241600,-0.7621],[1652328000,-0.75680000000000003],[1652414400,-0.75980000000000003],[1652500800,-0.7802],[1652587200,-0.7802],[1652673600,-0.7802],[1652760000,-0.77080000000000004],[1652846400,-0.77829999999999999],[1652932800,-0.74470000000000003],[1653019200,-0.74829999999999997],[1653105600,-0.75029999999999997],[1653192000,-0.75029999999999997],[1653278400,-0.75029999999999997],[1653364800,-0.76280000000000003],[1653451200,-0.75960000000000005],[1653537600,-0.76480000000000004],[1653624000,-0.78180000000000005],[1653710400,-0.80010000000000003],[1653796800,-0.80010000000000003],[1653883200,-0.80010000000000003],[1653969600,-0.80010000000000003],[1654056000,-0.78990000000000005],[1654142400,-0.7792],[1654228800,-0.79690000000000005],[1654315200,-0.78190000000000004],[1654401600,-0.78190000000000004],[1654488000,-0.78190000000000004],[1654574400,-0.78920000000000001],[1654660800,-0.79590000000000005],[1654747200,-0.78600000000000003],[1654833600,-0.76549999999999996],[1654920000,-0.74490000000000001],[1655006400,-0.74490000000000001],[1655092800,-0.74490000000000001],[1655179200,-0.72009999999999996],[1655265600,-0.71319999999999995],[1655352000,-0.71870000000000001],[1655438400,-0.69610000000000005],[1655524800,-0.69320000000000004],[1655611200,-0.69320000000000004],[1655697600,-0.69320000000000004],[1655784000,-0.69320000000000004],[1655870400,-0.71150000000000002],[1655956800,-0.71419999999999995],[1656043200,-0.72350000000000003],[1656129600,-0.75290000000000001],[1656216000,-0.75290000000000001],[1656302400,-0.75290000000000001],[1656388800,-0.74770000000000003],[1656475200,-0.73670000000000002],[1656561600,-0.73799999999999999],[1656648000,-0.72850000000000004],[1656734400,-0.73870000000000002],[1656820800,-0.73870000000000002],[1656907200,-0.73870000000000002],[1656993600,-0.73870000000000002],[1657080000,-0.73280000000000001],[1657166400,-0.73860000000000003],[1657252800,-0.74680000000000002],[1657339200,-0.74180000000000001],[1657425600,-0.74180000000000001],[1657512000,-0.74180000000000001],[1657598400,-0.73499999999999999],[1657684800,-0.72389999999999999],[1657771200,-0.7157],[1657857600,-0.71109999999999995],[1657944000,-0.7248],[1658030400,-0.7248],[1658116800,-0.7248],[1658203200,-0.71819999999999995],[1658289600,-0.73729999999999996],[1658376000,-0.73760000000000003],[1658462400,-0.74819999999999998],[1658548800,-0.74829999999999997],[1658635200,-0.74829999999999997],[1658721600,-0.74829999999999997],[1658808000,-0.74950000000000006],[1658894400,-0.73819999999999997],[1658980800,-0.75239999999999996],[1659067200,-0.76749999999999996],[1659153600,-0.77829999999999999],[1659240000,-0.77829999999999999],[1659326400,-0.77829999999999999],[1659412800,-0.77690000000000003],[1659499200,-0.76939999999999997],[1659585600,-0.77990000000000004],[1659672000,-0.77839999999999998],[1659758400,-0.77480000000000004],[1659844800,-0.77480000000000004],[1659931200,-0.77480000000000004],[1660017600,-0.77200000000000002],[1660104000,-0.76949999999999996],[1660190400,-0.78739999999999999],[1660276800,-0.78569999999999995],[1660363200,-0.79500000000000004],[1660449600,-0.79500000000000004],[1660536000,-0.79500000000000004],[1660622400,-0.7954],[1660708800,-0.79900000000000004],[1660795200,-0.79369999999999996],[1660881600,-0.79379999999999995],[1660968000,-0.78749999999999998],[1661054400,-0.78749999999999998],[1661140800,-0.78749999999999998],[1661227200,-0.77200000000000002],[1661313600,-0.76819999999999999],[1661400000,-0.76729999999999998],[1661486400,-0.78239999999999998],[1661572800,-0.75419999999999998],[1661659200,-0.75419999999999998],[1661745600,-0.75419999999999998],[1661832000,-0.75239999999999996],[1661918400,-0.75049999999999994],[1662004800,-0.74150000000000005],[1662091200,-0.74439999999999995],[1662177600,-0.7359],[1662264000,-0.7359],[1662350400,-0.7359],[1662436800,-0.7359],[1662523200,-0.73729999999999996],[1662609600,-0.75539999999999996],[1662696000,-0.76539999999999997],[1662782400,-0.77739999999999998],[1662868800,-0.77739999999999998],[1662955200,-0.77739999999999998],[1663041600,-0.78359999999999996],[1663128000,-0.749],[1663214400,-0.74890000000000001],[1663300800,-0.74099999999999999],[1663387200,-0.73660000000000003],[1663473600,-0.73660000000000003],[1663560000,-0.73660000000000003],[1663646400,-0.74270000000000003],[1663732800,-0.73060000000000003],[1663819200,-0.71799999999999997],[1663905600,-0.71109999999999995],[1663992000,-0.70230000000000004],[1664078400,-0.70230000000000004],[1664164800,-0.70230000000000004],[1664251200,-0.69320000000000004],[1664337600,-0.68920000000000003],[1664424000,-0.7046],[1664510400,-0.69320000000000004],[1664596800,-0.68030000000000002],[1664683200,-0.68030000000000002],[1664769600,-0.68030000000000002],[1664856000,-0.70509999999999995],[1664942400,-0.72960000000000003],[1665028800,-0.72840000000000005],[1665115200,-0.71609999999999996],[1665201600,-0.69810000000000005],[1665288000,-0.69810000000000005],[1665374400,-0.69810000000000005],[1665460800,-0.69230000000000003],[1665547200,-0.68469999999999998],[1665633600,-0.67869999999999997],[1665720000,-0.69610000000000005],[1665806400,-0.67689999999999995],[1665892800,-0.67689999999999995],[1665979200,-0.67689999999999995],[1666065600,-0.69340000000000002],[1666152000,-0.70540000000000003],[1666238400,-0.70120000000000005],[1666324800,-0.69569999999999999],[1666411200,-0.71279999999999999],[1666497600,-0.71279999999999999],[1666584000,-0.71279999999999999],[1666670400,-0.72319999999999995],[1666756800,-0.73360000000000003],[1666843200,-0.73160000000000003],[1666929600,-0.73360000000000003],[1667016000,-0.749],[1667102400,-0.749],[1667188800,-0.749],[1667275200,-0.7429],[1667361600,-0.74050000000000005],[1667448000,-0.7238],[1667534400,-0.71699999999999997],[1667620800,-0.72270000000000001],[1667707200,-0.72270000000000001],[1667797200,-0.72270000000000001],[1667883600,-0.7268],[1667970000,-0.7379],[1668056400,-0.72850000000000004],[1668142800,-0.77190000000000003],[1668229200,-0.78129999999999999],[1668315600,-0.78129999999999999],[1668402000,-0.78129999999999999],[1668488400,-0.77210000000000001],[1668574800,-0.77949999999999997],[1668661200,-0.77669999999999995],[1668747600,-0.77070000000000005],[1668834000,-0.77949999999999997],[1668920400,-0.77949999999999997],[1669006800,-0.77949999999999997],[1669093200,-0.78139999999999998],[1669179600,-0.79349999999999998],[1669266000,-0.80130000000000001],[1669352400,-0.80130000000000001],[1669438800,-0.80049999999999999],[1669525200,-0.80049999999999999],[1669611600,-0.80049999999999999],[1669698000,-0.79049999999999998],[1669784400,-0.78939999999999999],[1669870800,-0.81220000000000003],[1669957200,-0.81069999999999998],[1670043600,-0.80589999999999995],[1670130000,-0.80589999999999995],[1670216400,-0.80589999999999995],[1670302800,-0.78969999999999996],[1670389200,-0.77559999999999996],[1670475600,-0.77929999999999999],[1670562000,-0.78649999999999998],[1670648400,-0.7802],[1670734800,-0.7802],[1670821200,-0.7802],[1670907600,-0.79430000000000001],[1670994000,-0.79830000000000001],[1671080400,-0.79359999999999997],[1671166800,-0.77100000000000002],[1671253200,-0.7571],[1671339600,-0.7571],[1671426000,-0.7571],[1671512400,-0.75600000000000001],[1671598800,-0.75490000000000002],[1671685200,-0.7651],[1671771600,-0.755],[1671858000,-0.7601],[1671944400,-0.7601],[1672030800,-0.7601],[1672117200,-0.7601],[1672203600,-0.7641],[1672290000,-0.7571],[1672376400,-0.76559999999999995],[1672462800,-0.75819999999999999],[1672549200,-0.75819999999999999],[1672635600,-0.75819999999999999],[1672722000,-0.75819999999999999],[1672808400,-0.89649999999999996],[1672894800,-0.90649999999999997],[1672981200,-0.89670000000000005],[1673067600,-0.9224],[1673154000,-0.9224],[1673240400,-0.9224],[1673326800,-0.9214],[1673413200,-0.91920000000000002],[1673499600,-0.93220000000000003],[1673586000,-0.92679999999999996],[1673672400,-0.92849999999999999],[1673758800,-0.92849999999999999],[1673845200,-0.92849999999999999],[1673931600,-0.92849999999999999],[1674018000,-0.92659999999999998],[1674104400,-0.91039999999999999],[1674190800,-0.90169999999999995],[1674277200,-0.91449999999999998],[1674363600,-0.91449999999999998],[1674450000,-0.91449999999999998],[1674536400,-0.9284],[1674622800,-0.92700000000000005],[1674709200,-0.9264],[1674795600,-0.9405],[1674882000,-0.93689999999999996],[1674968400,-0.93689999999999996],[1675054800,-0.93689999999999996],[1675141200,-0.92669999999999997],[1675227600,-0.93479999999999996],[1675314000,-0.94089999999999996],[1675400400,-0.9355],[1675486800,-0.92269999999999996],[1675573200,-0.92269999999999996],[1675659600,-0.92269999999999996],[1675746000,-0.91990000000000005],[1675832400,-0.93169999999999997],[1675918800,-0.92859999999999998],[1676005200,-0.92649999999999999],[1676091600,-0.93510000000000004],[1676178000,-0.93510000000000004],[1676264400,-0.93510000000000004],[1676350800,-0.94640000000000002],[1676437200,-0.94720000000000004],[1676523600,-0.94230000000000003],[1676610000,-0.92779999999999996],[1676696400,-0.9163],[1676782800,-0.9163],[1676869200,-0.9163],[1676955600,-0.9163],[1677042000,-0.90959999999999996],[1677128400,-0.90400000000000003],[1677214800,-0.90700000000000003],[1677301200,-0.90710000000000002],[1677387600,-0.90710000000000002],[1677474000,-0.90710000000000002],[1677560400,-0.9083],[1677646800,-0.90169999999999995],[1677733200,-0.90269999999999995],[1677819600,-0.91469999999999996],[1677906000,-0.92969999999999997],[1677992400,-0.92969999999999997],[1678078800,-0.92969999999999997],[1678165200,-0.93820000000000003],[1678251600,-0.91220000000000001],[1678338000,-0.91590000000000005],[1678424400,-0.9012],[1678510800,-0.90010000000000001],[1678597200,-0.90010000000000001],[1678680000,-0.90010000000000001],[1678766400,-0.90269999999999995],[1678852800,-0.9194],[1678939200,-0.90649999999999997],[1679025600,-0.92359999999999998],[1679112000,-0.91310000000000002],[1679198400,-0.91310000000000002],[1679284800,-0.91310000000000002],[1679371200,-0.9345],[1679457600,-0.93930000000000002],[1679544000,-0.92559999999999998],[1679630400,-0.92710000000000004],[1679716800,-0.9325],[1679803200,-0.9325],[1679889600,-0.9325],[1679976000,-0.93740000000000001],[1680062400,-0.93979999999999997],[1680148800,-0.95699999999999996],[1680235200,-0.97019999999999995],[1680321600,-0.98250000000000004],[1680408000,-0.98250000000000004],[1680494400,-0.98250000000000004],[1680580800,-0.99029999999999996],[1680667200,-0.98899999999999999],[1680753600,-0.996],[1680840000,-0.99160000000000004],[1680926400,-0.99160000000000004],[1681012800,-0.99160000000000004],[1681099200,-0.99160000000000004],[1681185600,-0.99080000000000001],[1681272000,-0.9909],[1681358400,-0.99619999999999997],[1681444800,-1.0001],[1681531200,-1.0065999999999999],[1681617600,-1.0065999999999999],[1681704000,-1.0065999999999999],[1681790400,-1.0043],[1681876800,-1.0159],[1681963200,-1.0133000000000001],[1682049600,-1.0108999999999999],[1682136000,-1.0114000000000001],[1682222400,-1.0114000000000001],[1682308800,-1.0114000000000001],[1682395200,-1.0197000000000001],[1682481600,-1.0034000000000001],[1682568000,-0.98839999999999995],[1682654400,-1.0074000000000001],[1682740800,-1.0186999999999999],[1682827200,-1.0186999999999999],[1682913600,-1.0186999999999999],[1683000000,-1.014],[1683086400,-1.0051000000000001],[1683172800,-0.98260000000000003],[1683259200,-0.9778],[1683345600,-0.99119999999999997],[1683432000,-0.99119999999999997],[1683518400,-0.99119999999999997],[1683604800,-0.99350000000000005],[1683691200,-0.98780000000000001],[1683777600,-0.98450000000000004],[1683864000,-0.97850000000000004],[1683950400,-0.97840000000000005],[1684036800,-0.97840000000000005],[1684123200,-0.97840000000000005],[1684209600,-0.97660000000000002],[1684296000,-0.96330000000000005],[1684382400,-0.96950000000000003],[1684468800,-0.9788],[1684555200,-0.97650000000000003],[1684641600,-0.97650000000000003],[1684728000,-0.97650000000000003],[1684814400,-0.96430000000000005],[1684900800,-0.94130000000000003],[1684987200,-0.93440000000000001],[1685073600,-0.94610000000000005],[1685160000,-0.96220000000000006],[1685246400,-0.96220000000000006],[1685332800,-0.96220000000000006],[1685419200,-0.96220000000000006],[1685505600,-0.96130000000000004],[1685592000,-0.95509999999999995],[1685678400,-0.96319999999999995],[1685764800,-0.97150000000000003],[1685851200,-0.97150000000000003],[1685937600,-0.97150000000000003],[1686024000,-0.97360000000000002],[1686110400,-0.95750000000000002],[1686196800,-0.94720000000000004],[1686283200,-0.95909999999999995],[1686369600,-0.96750000000000003],[1686456000,-0.96750000000000003],[1686542400,-0.96750000000000003],[1686628800,-0.97750000000000004],[1686715200,-0.9819],[1686801600,-0.99670000000000003],[1686888000,-1.0115000000000001],[1686974400,-1.012],[1687060800,-1.012],[1687147200,-1.012],[1687233600,-1.012],[1687320000,-0.99550000000000005],[1687406400,-0.99319999999999997],[1687492800,-0.99739999999999995],[1687579200,-0.98750000000000004],[1687665600,-0.98750000000000004],[1687752000,-0.98750000000000004],[1687838400,-0.99060000000000004],[1687924800,-1.0053000000000001],[1688011200,-1.0009999999999999],[1688097600,-1.0011000000000001],[1688184000,-1.0192000000000001],[1688270400,-1.0192000000000001],[1688356800,-1.0192000000000001],[1688443200,-1.0203],[1688529600,-1.0203],[1688616000,-1.0235000000000001],[1688702400,-1.0165999999999999],[1688788800,-1.0024999999999999],[1688875200,-1.0024999999999999],[1688961600,-1.0024999999999999],[1689048000,-1.0064],[1689134400,-1.0172000000000001],[1689220800,-1.0208999999999999],[1689307200,-1.0319],[1689393600,-1.0356000000000001],[1689480000,-1.0356000000000001],[1689566400,-1.0356000000000001],[1689652800,-1.0297000000000001],[1689739200,-1.0322],[1689825600,-1.0345],[1689912000,-1.0359],[1689998400,-1.0425],[1690084800,-1.0425],[1690171200,-1.0425],[1690257600,-1.0536000000000001],[1690344000,-1.0646],[1690430400,-1.0562],[1690516800,-1.0536000000000001],[1690603200,-1.0531999999999999],[1690689600,-1.0531999999999999],[1690776000,-1.0531999999999999],[1690862400,-1.0499000000000001],[1690948800,-1.0497000000000001],[1691035200,-1.0308999999999999],[1691121600,-1.0226999999999999],[1691208000,-1.0152000000000001],[1691294400,-1.0152000000000001],[1691380800,-1.0152000000000001],[1691467200,-1.0375000000000001],[1691553600,-1.0262],[1691640000,-1.0286],[1691726400,-1.0330999999999999],[1691812800,-1.0250999999999999],[1691899200,-1.0250999999999999],[1691985600,-1.0250999999999999],[1692072000,-1.0351999999999999],[1692158400,-1.0184],[1692244800,-1.0147999999999999],[1692331200,-1.0096000000000001],[1692417600,-1.0117],[1692504000,-1.0117],[1692590400,-1.0117],[1692676800,-1.0213000000000001],[1692763200,-1.0167999999999999],[1692849600,-1.0270999999999999],[1692936000,-1.0163],[1693022400,-1.0288999999999999],[1693108800,-1.0288999999999999],[1693195200,-1.0288999999999999],[1693281600,-1.0403],[1693368000,-1.054],[1693454400,-1.0589],[1693540800,-1.0604],[1693627200,-1.0642],[1693713600,-1.0642],[1693800000,-1.0642],[1693886400,-1.0642],[1693972800,-1.0667],[1694059200,-1.0686],[1694145600,-1.0757000000000001],[1694232000,-1.0787],[1694318400,-1.0787],[1694404800,-1.0787],[1694491200,-1.0878000000000001],[1694577600,-1.0862000000000001],[1694664000,-1.0925],[1694750400,-1.1004],[1694836800,-1.0867],[1694923200,-1.0867],[1695009600,-1.0867],[1695096000,-1.0947],[1695182400,-1.0863],[1695268800,-1.0805],[1695355200,-1.0523],[1695441600,-1.0517000000000001],[1695528000,-1.0517000000000001],[1695614400,-1.0517000000000001],[1695700800,-1.0566],[1695787200,-1.0322],[1695873600,-1.0286],[1695960000,-1.0383],[1696046400,-1.0309999999999999],[1696132800,-1.0309999999999999],[1696219200,-1.0309999999999999],[1696305600,-1.0285],[1696392000,-1.0172000000000001],[1696478400,-1.0242],[1696564800,-1.0147999999999999],[1696651200,-1.0327],[1696737600,-1.0327],[1696824000,-1.0327],[1696910400,-1.0508],[1696996800,-1.0588],[1697083200,-1.0738000000000001],[1697169600,-1.0729],[1697256000,-1.0736000000000001],[1697342400,-1.0736000000000001],[1697428800,-1.0736000000000001],[1697515200,-1.0871999999999999],[1697601600,-1.0814999999999999],[1697688000,-1.0688],[1697774400,-1.0622],[1697860800,-1.0463],[1697947200,-1.0463],[1698033600,-1.0463],[1698120000,-1.0468],[1698206400,-1.0550999999999999],[1698292800,-1.0395000000000001],[1698379200,-1.0226999999999999],[1698465600,-1.0147999999999999],[1698552000,-1.0147999999999999],[1698638400,-1.0147999999999999],[1698724800,-1.0235000000000001],[1698811200,-1.034],[1698897600,-1.0510999999999999],[1698984000,-1.0782],[1699070400,-1.0757000000000001],[1699156800,-1.0757000000000001],[1699246800,-1.0757000000000001],[1699333200,-1.0845],[1699419600,-1.0798000000000001],[1699506000,-1.0811999999999999],[1699592400,-1.0843],[1699678800,-1.1056999999999999],[1699765200,-1.1056999999999999],[1699851600,-1.1056999999999999],[1699938000,-1.1079000000000001],[1700024400,-1.1131],[1700110800,-1.1164000000000001],[1700197200,-1.1256999999999999],[1700283600,-1.1214999999999999],[1700370000,-1.1214999999999999],[1700456400,-1.1214999999999999],[1700542800,-1.1337999999999999],[1700629200,-1.1415999999999999],[1700715600,-1.1425000000000001],[1700802000,-1.1425000000000001],[1700888400,-1.1362000000000001],[1700974800,-1.1362000000000001],[1701061200,-1.1362000000000001],[1701147600,-1.1337999999999999],[1701234000,-1.1411],[1701320400,-1.1409],[1701406800,-1.1589],[1701493200,-1.1543000000000001],[1701579600,-1.1543000000000001],[1701666000,-1.1543000000000001],[1701752400,-1.1327],[1701838800,-1.1296999999999999],[1701925200,-1.1188],[1702011600,-1.1237999999999999],[1702098000,-1.1246],[1702184400,-1.1246],[1702270800,-1.1246],[1702357200,-1.1577999999999999],[1702443600,-1.1616],[1702530000,-1.1646000000000001],[1702616400,-1.1632],[1702702800,-1.161],[1702789200,-1.161],[1702875600,-1.161],[1702962000,-1.1707000000000001],[1703048400,-1.1667000000000001],[1703134800,-1.1393],[1703221200,-1.1478999999999999],[1703307600,-1.1427],[1703394000,-1.1427],[1703480400,-1.1427],[1703566800,-1.1427],[1703653200,-1.1411],[1703739600,-1.1365000000000001],[1703826000,-1.1443000000000001],[1703912400,-1.1572],[1703998800,-1.1572],[1704085200,-1.1572],[1704171600,-1.1572],[1704258000,-0.87119999999999997],[1704344400,-0.87649999999999995],[1704430800,-0.87170000000000003],[1704517200,-0.87760000000000005],[1704603600,-0.87760000000000005],[1704690000,-0.87760000000000005],[1704776400,-0.88229999999999997],[1704862800,-0.88449999999999995],[1704949200,-0.88829999999999998],[1705035600,-0.89570000000000005],[1705122000,-0.89790000000000003],[1705208400,-0.89790000000000003],[1705294800,-0.89790000000000003],[1705381200,-0.89790000000000003],[1705467600,-0.9022],[1705554000,-0.89349999999999996],[1705640400,-0.90690000000000004],[1705726800,-0.9194],[1705813200,-0.9194],[1705899600,-0.9194],[1705986000,-0.89929999999999999],[1706072400,-0.89980000000000004],[1706158800,-0.90049999999999997],[1706245200,-0.89939999999999998],[1706331600,-0.90410000000000001],[1706418000,-0.90410000000000001],[1706504400,-0.90410000000000001],[1706590800,-0.89970000000000006],[1706677200,-0.91659999999999997],[1706763600,-0.91449999999999998],[1706850000,-0.92349999999999999],[1706936400,-0.94040000000000001],[1707022800,-0.94040000000000001],[1707109200,-0.94040000000000001],[1707195600,-0.94040000000000001],[1707282000,-0.93879999999999997],[1707368400,-0.96009999999999995],[1707454800,-0.94820000000000004],[1707541200,-0.94020000000000004],[1707627600,-0.94020000000000004],[1707714000,-0.94020000000000004],[1707800400,-0.92510000000000003],[1707886800,-0.94279999999999997],[1707973200,-0.93720000000000003],[1708059600,-0.92820000000000003],[1708146000,-0.92469999999999997],[1708232400,-0.92469999999999997],[1708318800,-0.92469999999999997],[1708405200,-0.92469999999999997],[1708491600,-0.93049999999999999],[1708578000,-0.94610000000000005],[1708664400,-0.97419999999999995],[1708750800,-0.97150000000000003],[1708837200,-0.97150000000000003],[1708923600,-0.97150000000000003],[1709010000,-0.95909999999999995],[1709096400,-0.94830000000000003],[1709182800,-0.96189999999999998],[1709269200,-0.95709999999999995],[1709355600,-0.96160000000000001],[1709442000,-0.96160000000000001],[1709528400,-0.96160000000000001],[1709614800,-0.97489999999999999],[1709701200,-0.96989999999999998],[1709787600,-0.98019999999999996],[1709874000,-0.99270000000000003],[1709960400,-0.98250000000000004],[1710046800,-0.98250000000000004],[1710129600,-0.98250000000000004],[1710216000,-0.99619999999999997],[1710302400,-1.0107999999999999],[1710388800,-1.0042],[1710475200,-1.0098],[1710561600,-0.99509999999999998],[1710648000,-0.99509999999999998],[1710734400,-0.99509999999999998],[1710820800,-1.0109999999999999],[1710907200,-1.0113000000000001],[1710993600,-1.0114000000000001],[1711080000,-1.0206999999999999],[1711166400,-1.0291999999999999],[1711252800,-1.0291999999999999],[1711339200,-1.0291999999999999],[1711425600,-1.0298],[1711512000,-1.0323],[1711598400,-1.0241],[1711684800,-1.0205],[1711771200,-1.0205],[1711857600,-1.0205],[1711944000,-1.0205],[1712030400,-1.0230999999999999],[1712116800,-1.0326],[1712203200,-1.0265],[1712289600,-1.0095000000000001],[1712376000,-1.0271999999999999],[1712462400,-1.0271999999999999],[1712548800,-1.0271999999999999],[1712635200,-1.0214000000000001],[1712721600,-1.0237000000000001],[1712808000,-1.0253000000000001],[1712894400,-1.0268999999999999],[1712980800,-1.0202],[1713067200,-1.0202],[1713153600,-1.0202],[1713240000,-1.0177],[1713326400,-1.0178],[1713412800,-1.0198],[1713499200,-1.0195000000000001],[1713585600,-1.0109999999999999],[1713672000,-1.0109999999999999],[1713758400,-1.0109999999999999],[1713844800,-1.0265],[1713931200,-1.0379],[1714017600,-1.0403],[1714104000,-1.0507],[1714190400,-1.0418000000000001],[1714276800,-1.0418000000000001],[1714363200,-1.0418000000000001],[1714449600,-1.0450999999999999],[1714536000,-1.0218],[1714622400,-0.99770000000000003],[1714708800,-1.0006999999999999],[1714795200,-1.0101],[1714881600,-1.0101],[1714968000,-1.0101],[1715054400,-1.0187999999999999],[1715140800,-1.0218],[1715227200,-1.0249999999999999],[1715313600,-1.0374000000000001],[1715400000,-1.0543],[1715486400,-1.0543],[1715572800,-1.0543],[1715659200,-1.0462],[1715745600,-1.0417000000000001],[1715832000,-1.0580000000000001],[1715918400,-1.0548],[1716004800,-1.0595000000000001],[1716091200,-1.0595000000000001],[1716177600,-1.0595000000000001],[1716264000,-1.0538000000000001],[1716350400,-1.0585],[1716436800,-1.0555000000000001],[1716523200,-1.0492999999999999],[1716609600,-1.0494000000000001],[1716696000,-1.0494000000000001],[1716782400,-1.0494000000000001],[1716868800,-1.0494000000000001],[1716955200,-1.0302],[1717041600,-1.0203],[1717128000,-1.0134000000000001],[1717214400,-1.0264],[1717300800,-1.0264],[1717387200,-1.0264],[1717473600,-1.0228999999999999],[1717560000,-1.0367],[1717646400,-1.0362],[1717732800,-1.0435000000000001],[1717819200,-1.0487],[1717905600,-1.0487],[1717992000,-1.0487],[1718078400,-1.0529999999999999],[1718164800,-1.0462],[1718251200,-1.0436000000000001],[1718337600,-1.0474000000000001],[1718424000,-1.0588],[1718510400,-1.0588],[1718596800,-1.0588],[1718683200,-1.0783],[1718769600,-1.0932999999999999],[1718856000,-1.0932999999999999],[1718942400,-1.1026],[1719028800,-1.1005],[1719115200,-1.1005],[1719201600,-1.1005],[1719288000,-1.1031],[1719374400,-1.1032],[1719460800,-1.0896999999999999],[1719547200,-1.0781000000000001],[1719633600,-1.0636000000000001],[1719720000,-1.0636000000000001],[1719806400,-1.0636000000000001],[1719892800,-1.0636000000000001],[1719979200,-1.0787],[1720065600,-1.0763],[1720152000,-1.0763],[1720238400,-1.0931],[1720324800,-1.0931],[1720411200,-1.0931],[1720497600,-1.0775999999999999],[1720584000,-1.0726],[1720670400,-1.0834999999999999],[1720756800,-1.0430999999999999],[1720843200,-1.0412999999999999],[1720929600,-1.0412999999999999],[1721016000,-1.0412999999999999],[1721102400,-1.0209999999999999],[1721188800,-1.0048999999999999],[1721275200,-0.99960000000000004],[1721361600,-1.0126999999999999],[1721448000,-1.0114000000000001],[1721534400,-1.0114000000000001],[1721620800,-1.0114000000000001],[1721707200,-1.0065],[1721793600,-0.97940000000000005],[1721880000,-0.97150000000000003],[1721966400,-0.9496],[1722052800,-0.9597],[1722139200,-0.9597],[1722225600,-0.9597],[1722312000,-0.98060000000000003],[1722398400,-0.97709999999999997],[1722484800,-0.98619999999999997],[1722571200,-0.99770000000000003],[1722657600,-0.99239999999999995],[1722744000,-0.99239999999999995],[1722830400,-0.99239999999999995],[1722916800,-0.98799999999999999],[1723003200,-1.0016],[1723089600,-1.0033000000000001],[1723176000,-1.0230999999999999],[1723262400,-1.0384],[1723348800,-1.0384],[1723435200,-1.0384],[1723521600,-1.0383],[1723608000,-1.0406],[1723694400,-1.0638000000000001],[1723780800,-1.0602],[1723867200,-1.0593999999999999],[1723953600,-1.0593999999999999],[1724040000,-1.0593999999999999],[1724126400,-1.0622],[1724212800,-1.0634999999999999],[1724299200,-1.0619000000000001],[1724385600,-1.0677000000000001],[1724472000,-1.0487],[1724558400,-1.0487],[1724644800,-1.0487],[1724731200,-1.038],[1724817600,-1.0524],[1724904000,-1.054],[1724990400,-1.0526],[1725076800,-1.0705],[1725163200,-1.0705],[1725249600,-1.0705],[1725336000,-1.0705],[1725422400,-1.0709],[1725508800,-1.0754999999999999],[1725595200,-1.0646],[1725681600,-1.0619000000000001],[1725768000,-1.0619000000000001],[1725854400,-1.0619000000000001],[1725940800,-1.0749],[1726027200,-1.0626],[1726113600,-1.0704],[1726200000,-1.0730999999999999],[1726286400,-1.0640000000000001],[1726372800,-1.0640000000000001],[1726459200,-1.0640000000000001],[1726545600,-1.0815999999999999],[1726632000,-1.0693999999999999],[1726718400,-1.0680000000000001],[1726804800,-1.0765],[1726891200,-1.0921000000000001],[1726977600,-1.0921000000000001],[1727064000,-1.0921000000000001],[1727150400,-1.1142000000000001],[1727236800,-1.1102000000000001],[1727323200,-1.1138999999999999],[1727409600,-1.1221000000000001],[1727496000,-1.1158999999999999],[1727582400,-1.1158999999999999],[1727668800,-1.1158999999999999],[1727755200,-1.1175999999999999],[1727841600,-1.1323000000000001],[1727928000,-1.1294999999999999],[1728014400,-1.1272],[1728100800,-1.1236999999999999],[1728187200,-1.1236999999999999],[1728273600,-1.1236999999999999],[1728360000,-1.1154999999999999],[1728446400,-1.1271],[1728532800,-1.1442000000000001],[1728619200,-1.1449],[1728705600,-1.1344000000000001],[1728792000,-1.1344000000000001],[1728878400,-1.1344000000000001],[1728964800,-1.1499999999999999],[1729051200,-1.1251],[1729137600,-1.1077999999999999],[1729224000,-1.1127],[1729310400,-1.1201000000000001],[1729396800,-1.1201000000000001],[1729483200,-1.1201000000000001],[1729569600,-1.1248],[1729656000,-1.1193],[1729742400,-1.1215999999999999],[1729828800,-1.1194],[1729915200,-1.1183000000000001],[1730001600,-1.1183000000000001],[1730088000,-1.1183000000000001],[1730174400,-1.1011],[1730260800,-1.0956999999999999],[1730347200,-1.0888],[1730433600,-1.0894999999999999],[1730520000,-1.0904],[1730606400,-1.0904],[1730696400,-1.0904],[1730782800,-1.0859000000000001],[1730869200,-1.0911],[1730955600,-1.0872999999999999],[1731042000,-1.105],[1731128400,-1.1009],[1731214800,-1.1009],[1731301200,-1.1009],[1731387600,-1.0969],[1731474000,-1.1085],[1731560400,-1.1276999999999999],[1731646800,-1.1276999999999999],[1731733200,-1.1337999999999999],[1731819600,-1.1337999999999999],[1731906000,-1.1337999999999999],[1731992400,-1.1420999999999999],[1732078800,-1.1297999999999999],[1732165200,-1.1306],[1732251600,-1.1403000000000001],[1732338000,-1.1336999999999999],[1732424400,-1.1336999999999999],[1732510800,-1.1336999999999999],[1732597200,-1.1333],[1732683600,-1.1368],[1732770000,-1.1200000000000001],[1732856400,-1.1200000000000001],[1732942800,-1.1163000000000001],[1733029200,-1.1163000000000001],[1733115600,-1.1163000000000001],[1733202000,-1.1074999999999999],[1733288400,-1.1178999999999999],[1733374800,-1.1207],[1733461200,-1.1221000000000001],[1733547600,-1.117],[1733634000,-1.117],[1733720400,-1.117],[1733806800,-1.0974999999999999],[1733893200,-1.0794999999999999],[1733979600,-1.0795999999999999],[1734066000,-1.0983000000000001],[1734152400,-1.1045],[1734238800,-1.1045],[1734325200,-1.1045],[1734411600,-1.0864],[1734498000,-1.0792999999999999],[1734584400,-1.0705],[1734670800,-1.0698000000000001],[1734757200,-1.0771999999999999],[1734843600,-1.0771999999999999],[1734930000,-1.0771999999999999],[1735016400,-1.0852999999999999],[1735102800,-1.0912999999999999],[1735189200,-1.0912999999999999],[1735275600,-1.0696000000000001],[1735362000,-1.0724],[1735448400,-1.0724],[1735534800,-1.0724],[1735621200,-1.0538000000000001],[1735707600,-1.0536000000000001],[1735794000,-1.0536000000000001],[1735880400,-0.85440000000000005],[1735966800,-0.85089999999999999],[1736053200,-0.85089999999999999],[1736139600,-0.85089999999999999],[1736226000,-0.85719999999999996],[1736312400,-0.86560000000000004],[1736398800,-0.88519999999999999],[1736485200,-0.88519999999999999],[1736571600,-0.88349999999999995],[1736658000,-0.88349999999999995],[1736744400,-0.88349999999999995],[1736830800,-0.89000000000000001],[1736917200,-0.90239999999999998],[1737003600,-0.90069999999999995],[1737090000,-0.91479999999999995],[1737176400,-0.92069999999999996],[1737262800,-0.92069999999999996],[1737349200,-0.92069999999999996],[1737435600,-0.92069999999999996],[1737522000,-0.92669999999999997],[1737608400,-0.92849999999999999],[1737694800,-0.93359999999999999],[1737781200,-0.92749999999999999],[1737867600,-0.92749999999999999],[1737954000,-0.92749999999999999],[1738040400,-0.92620000000000002],[1738126800,-0.92279999999999995],[1738213200,-0.92320000000000002],[1738299600,-0.9345],[1738386000,-0.93010000000000004],[1738472400,-0.93010000000000004],[1738558800,-0.93010000000000004],[1738645200,-0.93479999999999996],[1738731600,-0.92049999999999998],[1738818000,-0.92220000000000002],[1738904400,-0.92279999999999995],[1738990800,-0.92530000000000001],[1739077200,-0.92530000000000001],[1739163600,-0.92530000000000001],[1739250000,-0.93430000000000002],[1739336400,-0.93989999999999996],[1739422800,-0.94350000000000001],[1739509200,-0.94330000000000003],[1739595600,-0.93989999999999996],[1739682000,-0.93989999999999996],[1739768400,-0.93989999999999996],[1739854800,-0.93989999999999996],[1739941200,-0.94779999999999998],[1740027600,-0.95040000000000002],[1740114000,-0.94999999999999996],[1740200400,-0.94079999999999997],[1740286800,-0.94079999999999997],[1740373200,-0.94079999999999997],[1740459600,-0.94779999999999998],[1740546000,-0.94820000000000004],[1740632400,-0.94699999999999995],[1740718800,-0.94820000000000004],[1740805200,-0.96489999999999998],[1740891600,-0.96489999999999998],[1740978000,-0.96489999999999998],[1741064400,-0.97609999999999997],[1741150800,-0.95269999999999999],[1741237200,-0.95609999999999995],[1741323600,-0.9355],[1741410000,-0.94289999999999996],[1741496400,-0.94289999999999996],[1741579200,-0.94289999999999996],[1741665600,-0.93500000000000005],[1741752000,-0.91469999999999996],[1741838400,-0.91100000000000003],[1741924800,-0.90939999999999999],[1742011200,-0.92979999999999996],[1742097600,-0.92979999999999996],[1742184000,-0.92979999999999996],[1742270400,-0.94220000000000004],[1742356800,-0.93579999999999997],[1742443200,-0.94230000000000003],[1742529600,-0.94520000000000004],[1742616000,-0.94359999999999999],[1742702400,-0.94359999999999999],[1742788800,-0.94359999999999999],[1742875200,-0.95609999999999995],[1742961600,-0.9667],[1743048000,-0.96630000000000005],[1743134400,-0.95530000000000004],[1743220800,-0.94489999999999996],[1743307200,-0.94489999999999996],[1743393600,-0.94489999999999996],[1743480000,-0.96599999999999997],[1743566400,-0.97529999999999994],[1743652800,-0.98740000000000006],[1743739200,-0.95799999999999996],[1743825600,-0.87470000000000003],[1743912000,-0.87470000000000003],[1743998400,-0.87470000000000003],[1744084800,-0.87270000000000003],[1744171200,-0.86960000000000004],[1744257600,-0.95269999999999999],[1744344000,-0.92900000000000005],[1744430400,-0.94489999999999996],[1744516800,-0.94489999999999996],[1744603200,-0.94489999999999996],[1744689600,-0.95189999999999997],[1744776000,-0.94889999999999997],[1744862400,-0.93240000000000001],[1744948800,-0.93679999999999997],[1745035200,-0.93679999999999997],[1745121600,-0.93679999999999997],[1745208000,-0.93679999999999997],[1745294400,-0.91400000000000003],[1745380800,-0.93269999999999997],[1745467200,-0.94279999999999997],[1745553600,-0.96189999999999998],[1745640000,-0.96319999999999995],[1745726400,-0.96319999999999995],[1745812800,-0.96319999999999995],[1745899200,-0.96609999999999996],[1745985600,-0.9718],[1746072000,-0.97919999999999996],[1746158400,-0.97840000000000005],[1746244800,-0.98519999999999996],[1746331200,-0.98519999999999996],[1746417600,-0.98519999999999996],[1746504000,-0.99060000000000004],[1746590400,-0.99460000000000004],[1746676800,-1.0016],[1746763200,-0.99060000000000004],[1746849600,-0.996],[1746936000,-0.996],[1747022400,-0.996],[1747108800,-1.0164],[1747195200,-1.0207999999999999],[1747281600,-1.0233000000000001],[1747368000,-1.0275000000000001],[1747454400,-1.0374000000000001],[1747540800,-1.0374000000000001],[1747627200,-1.0374000000000001],[1747713600,-1.0364],[1747800000,-1.0309999999999999],[1747886400,-1.0174000000000001],[1747972800,-1.0143],[1748059200,-1.0159],[1748145600,-1.0159],[1748232000,-1.0159],[1748318400,-1.0159],[1748404800,-1.0273000000000001],[1748491200,-1.0185999999999999],[1748577600,-1.0162],[1748664000,-1.0306999999999999],[1748750400,-1.0306999999999999],[1748836800,-1.0306999999999999],[1748923200,-1.0378000000000001],[1749009600,-1.0310999999999999],[1749096000,-1.0278],[1749182400,-1.0262],[1749268800,-1.0185999999999999],[1749355200,-1.0185999999999999],[1749441600,-1.0185999999999999],[1749528000,-1.0078],[1749614400,-1.0105],[1749700800,-1.0136000000000001],[1749787200,-1.0284],[1749873600,-1.0299],[1749960000,-1.0299],[1750046400,-1.0299],[1750132800,-1.0309999999999999],[1750219200,-1.0287999999999999],[1750305600,-1.0219],[1750392000,-1.0219],[1750478400,-1.0264],[1750564800,-1.0264],[1750651200,-1.0264],[1750737600,-1.0392999999999999],[1750824000,-1.0368999999999999],[1750910400,-1.0378000000000001],[1750996800,-1.0387999999999999],[1751083200,-1.0476000000000001],[1751169600,-1.0476000000000001],[1751256000,-1.0476000000000001],[1751342400,-1.0609999999999999],[1751428800,-1.0565],[1751515200,-1.0432999999999999],[1751601600,-1.046],[1751688000,-1.046],[1751774400,-1.046],[1751860800,-1.046],[1751947200,-1.0486],[1752033600,-1.0374000000000001],[1752120000,-1.0357000000000001],[1752206400,-1.0361],[1752292800,-1.0427],[1752379200,-1.0427],[1752465600,-1.0427],[1752552000,-1.0408999999999999],[1752638400,-1.0397000000000001],[1752724800,-1.0338000000000001],[1752811200,-1.0336000000000001],[1752897600,-1.0353000000000001],[1752984000,-1.0353000000000001],[1753070400,-1.0353000000000001],[1753156800,-1.0266999999999999],[1753243200,-1.0310999999999999],[1753329600,-1.0241],[1753416000,-1.04],[1753502400,-1.0573999999999999],[1753588800,-1.0573999999999999],[1753675200,-1.0573999999999999],[1753761600,-1.0541],[1753848000,-1.0725],[1753934400,-1.0804],[1754020800,-1.0749],[1754107200,-1.0678000000000001],[1754193600,-1.0678000000000001],[1754280000,-1.0678000000000001],[1754366400,-1.0729],[1754452800,-1.0552999999999999],[1754539200,-1.0656000000000001],[1754625600,-1.0699000000000001],[1754712000,-1.0728],[1754798400,-1.0728],[1754884800,-1.0728],[1754971200,-1.0622],[1755057600,-1.0545],[1755144000,-1.0462],[1755230400,-1.0538000000000001],[1755316800,-1.0566],[1755403200,-1.0566],[1755489600,-1.0566],[1755576000,-1.0517000000000001],[1755662400,-1.0638000000000001],[1755748800,-1.0634999999999999],[1755835200,-1.0510999999999999],[1755921600,-1.0438000000000001],[1756008000,-1.0438000000000001],[1756094400,-1.0438000000000001],[1756180800,-1.0395000000000001],[1756267200,-1.0363],[1756353600,-1.0381],[1756440000,-1.0474000000000001],[1756526400,-1.0439000000000001],[1756612800,-1.0439000000000001],[1756699200,-1.0439000000000001],[1756785600,-1.0439000000000001],[1756872000,-1.0374000000000001],[1756958400,-1.0354000000000001],[1757044800,-1.0385],[1757131200,-1.0243],[1757217600,-1.0243],[1757304000,-1.0243],[1757390400,-1.0204],[1757476800,-1.0245],[1757563200,-1.0335000000000001],[1757649600,-1.0338000000000001],[1757736000,-1.0304],[1757822400,-1.0304],[1757908800,-1.0304],[1757995200,-1.0295000000000001],[1758081600,-1.0265],[1758168000,-1.0248999999999999],[1758254400,-1.0132000000000001],[1758340800,-1.024],[1758427200,-1.024],[1758513600,-1.024],[1758600000,-1.0113000000000001],[1758686400,-1.0176000000000001],[1758772800,-1.0122],[1758859200,-1.0118],[1758945600,-1.0163],[1759032000,-1.0163],[1759118400,-1.0163],[1759204800,-1.0271999999999999],[1759291200,-1.026],[1759377600,-1.0336000000000001],[1759464000,-1.0315000000000001],[1759550400,-1.0161],[1759636800,-1.0161],[1759723200,-1.0161],[1759809600,-1.0138],[1759896000,-1.0174000000000001],[1759982400,-1.0144],[1760068800,-1.004],[1760155200,-0.99990000000000001],[1760241600,-0.99990000000000001],[1760328000,-0.99990000000000001],[1760414400,-1.0037],[1760500800,-0.99380000000000002],[1760587200,-0.98809999999999998],[1760673600,-1.0052000000000001],[1760760000,-1.0323],[1760846400,-1.0323],[1760932800,-1.0323],[1761019200,-1.0235000000000001],[1761105600,-1.0322],[1761192000,-1.0361],[1761278400,-1.0396000000000001],[1761364800,-1.034],[1761451200,-1.034],[1761537600,-1.034],[1761624000,-1.048],[1761710400,-1.0411999999999999],[1761796800,-1.0435000000000001],[1761883200,-1.0392999999999999],[1761969600,-1.0363],[1762056000,-1.0363],[1762146000,-1.0363],[1762232400,-1.0428999999999999],[1762318800,-1.0407],[1762405200,-1.0331999999999999],[1762491600,-1.0431999999999999],[1762578000,-1.0477000000000001],[1762664400,-1.0477000000000001],[1762750800,-1.0477000000000001],[1762837200,-1.0568],[1762923600,-1.0544],[1763010000,-1.0621],[1763096400,-1.0572999999999999],[1763182800,-1.0578000000000001],[1763269200,-1.0578000000000001],[1763355600,-1.0578000000000001],[1763442000,-1.0519000000000001],[1763528400,-1.0438000000000001],[1763614800,-1.0482],[1763701200,-1.03],[1763787600,-1.0290999999999999],[1763874000,-1.0290999999999999],[1763960400,-1.0290999999999999],[1764046800,-1.0299],[1764133200,-1.0328999999999999],[1764219600,-1.0383],[1764306000,-1.0383],[1764392400,-1.0481],[1764478800,-1.0481],[1764565200,-1.0481],[1764651600,-1.0491999999999999],[1764738000,-1.0581],[1764824400,-1.0457000000000001],[1764910800,-1.036],[1764997200,-1.0423],[1765083600,-1.0423],[1765170000,-1.0423],[1765256400,-1.0327],[1765342800,-1.0276000000000001],[1765429200,-1.0330999999999999],[1765515600,-1.0444],[1765602000,-1.0376000000000001],[1765688400,-1.0376000000000001],[1765774800,-1.0376000000000001],[1765861200,-1.0508],[1765947600,-1.0334000000000001],[1766034000,-1.0313000000000001],[1766120400,-1.0327999999999999],[1766206800,-1.0443],[1766293200,-1.0443],[1766379600,-1.0443],[1766466000,-1.0530999999999999],[1766552400,-1.0593999999999999],[1766638800,-1.0627],[1766725200,-1.0627],[1766811600,-1.071],[1766898000,-1.071],[1766984400,-1.071],[1767070800,-1.0748],[1767157200,-1.0778000000000001],[1767243600,-1.0603],[1767330000,-1.0603],[1767416400,-0.84189999999999998],[1767502800,-0.84189999999999998],[1767589200,-0.84189999999999998],[1767675600,-0.85119999999999996],[1767762000,-0.85980000000000001],[1767848400,-0.84599999999999997],[1767934800,-0.84340000000000004],[1768021200,-0.85219999999999996],[1768107600,-0.85219999999999996],[1768194000,-0.85219999999999996],[1768280400,-0.84809999999999997],[1768366800,-0.84899999999999998],[1768453200,-0.84570000000000001],[1768539600,-0.84660000000000002],[1768626000,-0.8478],[1768712400,-0.8478],[1768798800,-0.8478],[1768885200,-0.8478],[1768971600,-0.83650000000000002],[1769058000,-0.8417],[1769144400,-0.83660000000000001],[1769230800,-0.84370000000000001],[1769317200,-0.84370000000000001],[1769403600,-0.84370000000000001],[1769490000,-0.85519999999999996],[1769576400,-0.85609999999999997],[1769662800,-0.86829999999999996],[1769749200,-0.87080000000000002],[1769835600,-0.83709999999999996],[1769922000,-0.83709999999999996],[1770008400,-0.83709999999999996],[1770094800,-0.85980000000000001],[1770181200,-0.85589999999999999],[1770267600,-0.85740000000000005],[1770354000,-0.84870000000000001],[1770440400,-0.87],[1770526800,-0.87],[1770613200,-0.87],[1770699600,-0.87670000000000003],[1770786000,-0.88239999999999996],[1770872400,-0.8931],[1770958800,-0.88429999999999997],[1771045200,-0.89690000000000003],[1771131600,-0.89690000000000003],[1771218000,-0.89690000000000003],[1771304400,-0.89690000000000003],[1771390800,-0.89349999999999996],[1771477200,-0.90259999999999996],[1771563600,-0.89490000000000003],[1771650000,-0.89570000000000005],[1771736400,-0.89570000000000005],[1771822800,-0.89570000000000005],[1771909200,-0.89039999999999997],[1771995600,-0.89190000000000003],[1772082000,-0.89029999999999998],[1772168400,-0.89359999999999995],[1772254800,-0.90610000000000002],[1772341200,-0.90610000000000002],[1772427600,-0.90610000000000002],[1772514000,-0.90280000000000005],[1772600400,-0.88939999999999997],[1772686800,-0.88539999999999996],[1772773200,-0.88560000000000005],[1772859600,-0.87809999999999999],[1772946000,-0.87809999999999999],[1773028800,-0.87809999999999999],[1773115200,-0.88070000000000004],[1773201600,-0.873],[1773288000,-0.87070000000000003],[1773374400,-0.86229999999999996],[1773460800,-0.86929999999999996],[1773547200,-0.86929999999999996],[1773633600,-0.86929999999999996],[1773720000,-0.87739999999999996],[1773806400,-0.88260000000000005],[1773892800,-0.87419999999999998],[1773979200,-0.87329999999999997],[1774065600,-0.86350000000000005],[1774152000,-0.86350000000000005],[1774238400,-0.86350000000000005],[1774324800,-0.86529999999999996],[1774411200,-0.86890000000000001],[1774497600,-0.87239999999999995],[1774584000,-0.85929999999999995],[1774670400,-0.85609999999999997],[1774756800,-0.85609999999999997],[1774843200,-0.85609999999999997],[1774929600,-0.85909999999999997],[1775016000,-0.87749999999999995],[1775102400,-0.879],[1775188800,-0.879],[1775275200,-0.879],[1775361600,-0.879],[1775448000,-0.879],[1775534400,-0.88200000000000001],[1775620800,-0.88500000000000001],[1775707200,-0.90490000000000004],[1775793600,-0.89759999999999995],[1775880000,-0.89400000000000002],[1775966400,-0.89400000000000002],[1776052800,-0.89400000000000002],[1776139200,-0.90269999999999995],[1776225600,-0.90290000000000004],[1776312000,-0.89790000000000003],[1776398400,-0.90449999999999997],[1776484800,-0.9032],[1776571200,-0.9032],[1776657600,-0.9032],[1776744000,-0.90549999999999997],[1776830400,-0.90310000000000001],[1776916800,-0.89870000000000005],[1777003200,-0.90700000000000003],[1777089600,-0.90720000000000001],[1777176000,-0.90720000000000001],[1777262400,-0.90720000000000001],[1777348800,-0.90329999999999999],[1777435200,-0.89500000000000002],[1777521600,-0.90790000000000004],[1777608000,-0.92390000000000005],[1777694400,-0.90790000000000004],[1777780800,-0.90790000000000004],[1777867200,-0.90790000000000004],[1777953600,-0.90920000000000001],[1778040000,-0.90459999999999996],[1778126400,-0.91710000000000003],[1778212800,-0.90559999999999996],[1778299200,-0.90869999999999995],[1778385600,-0.90869999999999995],[1778472000,-0.90869999999999995],[1778558400,-0.92130000000000001],[1778644800,-0.92749999999999999],[1778731200,-0.93120000000000003],[1778817600,-0.94110000000000005],[1778904000,-0.93530000000000002],[1778990400,-0.93530000000000002],[1779076800,-0.93530000000000002],[1779163200,-0.94410000000000005],[1779249600,-0.94330000000000003],[1779336000,-0.94520000000000004],[1779422400,-0.93889999999999996],[1779508800,-0.95279999999999998],[1779595200,-0.95279999999999998],[1779681600,-0.95279999999999998],[1779768000,-0.95279999999999998],[1779854400,-0.95530000000000004],[1779940800,-0.94830000000000003],[1780027200,-0.94820000000000004],[1780113600,-0.95840000000000003],[1780200000,-0.95840000000000003],[1780286400,-0.95840000000000003],[1780372800,-0.96589999999999998],[1780459200,-0.97799999999999998],[1780545600,-0.9879],[1780632000,-0.9889],[1780718400,-0.97499999999999998],[1780804800,-0.97499999999999998],[1780891200,-0.97499999999999998],[1780977600,-0.9758],[1781064000,-0.97189999999999999],[1781150400,-0.92779999999999996],[1781236800,-0.9476],[1781323200,-0.95889999999999997],[1781409600,-0.95889999999999997],[1781496000,-0.95889999999999997],[1781582400,-0.9849],[1781668800,-0.98380000000000001],[1781755200,-0.96599999999999997],[1781841600,-0.96250000000000002],[1781928000,-0.96250000000000002],[1782014400,-0.96250000000000002],[1782100800,-0.96250000000000002],[1782187200,-0.97440000000000004],[1782273600,-0.94999999999999996],[1782360000,-0.94599999999999995],[1782446400,-0.96109999999999995],[1782532800,-0.93240000000000001],[1782619200,-0.93240000000000001],[1782705600,-0.93240000000000001],[1782792000,-0.94430000000000003],[1782878400,-0.9466],[1782964800,-0.93759999999999999],[1783051200,-0.94879999999999998]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.92090000000000005],[947048400,0.90600000000000003],[947134800,0.9103],[947221200,0.91490000000000005],[947307600,0.94489999999999996],[947394000,0.94489999999999996],[947480400,0.94489999999999996],[947566800,0.95420000000000005],[947653200,0.94269999999999998],[947739600,0.9395],[947826000,0.95340000000000003],[947912400,0.96240000000000003],[947998800,0.96240000000000003],[948085200,0.96240000000000003],[948171600,0.96240000000000003],[948258000,0.96150000000000002],[948344400,0.96419999999999995],[948430800,0.95689999999999997],[948517200,0.95609999999999995],[948603600,0.95609999999999995],[948690000,0.95609999999999995],[948776400,0.93720000000000003],[948862800,0.93889999999999996],[948949200,0.94159999999999999],[949035600,0.9365],[949122000,0.91390000000000005],[949208400,0.91390000000000005],[949294800,0.91390000000000005],[949381200,0.92090000000000005],[949467600,0.93120000000000003],[949554000,0.93430000000000002],[949640400,0.94650000000000001],[949726800,0.94430000000000003],[949813200,0.94430000000000003],[949899600,0.94430000000000003],[949986000,0.94369999999999998],[950072400,0.95179999999999998],[950158800,0.93920000000000003],[950245200,0.93820000000000003],[950331600,0.92779999999999996],[950418000,0.92779999999999996],[950504400,0.92779999999999996],[950590800,0.9284],[950677200,0.9365],[950763600,0.93779999999999997],[950850000,0.93999999999999995],[950936400,0.92359999999999998],[951022800,0.92359999999999998],[951109200,0.92359999999999998],[951195600,0.92359999999999998],[951282000,0.9234],[951368400,0.92630000000000001],[951454800,0.92110000000000003],[951541200,0.9153],[951627600,0.9153],[951714000,0.9153],[951800400,0.92330000000000001],[951886800,0.9365],[951973200,0.94689999999999996],[952059600,0.94159999999999999],[952146000,0.95689999999999997],[952232400,0.95689999999999997],[952318800,0.95689999999999997],[952405200,0.95399999999999996],[952491600,0.9375],[952578000,0.93879999999999997],[952664400,0.95740000000000003],[952750800,0.96099999999999997],[952837200,0.96099999999999997],[952923600,0.96099999999999997],[953010000,0.95050000000000001],[953096400,0.9355],[953182800,0.94730000000000003],[953269200,0.99399999999999999],[953355600,0.99199999999999999],[953442000,0.99199999999999999],[953528400,0.99199999999999999],[953614800,0.97089999999999999],[953701200,0.98850000000000005],[953787600,0.99709999999999999],[953874000,1.0102],[953960400,1.0137],[954046800,1.0137],[954133200,1.0137],[954219600,1.0075000000000001],[954306000,0.99829999999999997],[954392400,0.99129999999999996],[954478800,0.98699999999999999],[954565200,0.99819999999999998],[954651600,0.99819999999999998],[954734400,0.99819999999999998],[954820800,0.98670000000000002],[954907200,0.98089999999999999],[954993600,0.98419999999999996],[955080000,0.99880000000000002],[955166400,1.0092000000000001],[955252800,1.0092000000000001],[955339200,1.0092000000000001],[955425600,0.99629999999999996],[955512000,0.99280000000000002],[955598400,0.97870000000000001],[955684800,0.96550000000000002],[955771200,0.90780000000000005],[955857600,0.90780000000000005],[955944000,0.90780000000000005],[956030400,0.92600000000000005],[956116800,0.95340000000000003],[956203200,0.94989999999999997],[956289600,0.95479999999999998],[956376000,0.95479999999999998],[956462400,0.95479999999999998],[956548800,0.95479999999999998],[956635200,0.95279999999999998],[956721600,0.98680000000000001],[956808000,0.97789999999999999],[956894400,0.98129999999999995],[956980800,0.9788],[957067200,0.9788],[957153600,0.9788],[957240000,0.98860000000000003],[957326400,0.97529999999999994],[957412800,0.95720000000000005],[957499200,0.9597],[957585600,0.96789999999999998],[957672000,0.96789999999999998],[957758400,0.96789999999999998],[957844800,0.96389999999999998],[957931200,0.95599999999999996],[958017600,0.93989999999999996],[958104000,0.95789999999999997],[958190400,0.9647],[958276800,0.9647],[958363200,0.9647],[958449600,0.98340000000000005],[958536000,0.99429999999999996],[958622400,0.98209999999999997],[958708800,0.9798],[958795200,0.96050000000000002],[958881600,0.96050000000000002],[958968000,0.96050000000000002],[959054400,0.9577],[959140800,0.94650000000000001],[959227200,0.95709999999999995],[959313600,0.9476],[959400000,0.9456],[959486400,0.9456],[959572800,0.9456],[959659200,0.9456],[959745600,0.97440000000000004],[959832000,0.97450000000000003],[959918400,0.99670000000000003],[960004800,1.0198],[960091200,1.0198],[960177600,1.0198],[960264000,1.0093000000000001],[960350400,0.99839999999999995],[960436800,1.0056],[960523200,1.0013000000000001],[960609600,1.004],[960696000,1.004],[960782400,1.004],[960868800,0.99539999999999995],[960955200,1.0047999999999999],[961041600,1.0024999999999999],[961128000,1.0025999999999999],[961214400,0.99350000000000005],[961300800,0.99350000000000005],[961387200,0.99350000000000005],[961473600,1.0015000000000001],[961560000,0.99560000000000004],[961646400,0.99650000000000005],[961732800,0.98429999999999995],[961819200,0.97699999999999998],[961905600,0.97699999999999998],[961992000,0.97699999999999998],[962078400,0.98660000000000003],[962164800,0.98670000000000002],[962251200,0.99180000000000001],[962337600,0.98370000000000002],[962424000,0.98470000000000002],[962510400,0.98470000000000002],[962596800,0.98470000000000002],[962683200,0.99419999999999997],[962769600,0.99419999999999997],[962856000,0.98470000000000002],[962942400,0.99150000000000005],[963028800,1.0048999999999999],[963115200,1.0048999999999999],[963201600,1.0048999999999999],[963288000,1.0069999999999999],[963374400,1.0130999999999999],[963460800,1.0207999999999999],[963547200,1.0221],[963633600,1.0301],[963720000,1.0301],[963806400,1.0301],[963892800,1.0321],[963979200,1.0242],[964065600,1.0145999999999999],[964152000,1.0266],[964238400,1.0168999999999999],[964324800,1.0168999999999999],[964411200,1.0168999999999999],[964497600,1.0071000000000001],[964584000,1.0126999999999999],[964670400,1.006],[964756800,1.0004],[964843200,0.98319999999999996],[964929600,0.98319999999999996],[965016000,0.98319999999999996],[965102400,0.98799999999999999],[965188800,0.99409999999999998],[965275200,0.99729999999999996],[965361600,1.0012000000000001],[965448000,1.0102],[965534400,1.0102],[965620800,1.0102],[965707200,1.0237000000000001],[965793600,1.0279],[965880000,1.0236000000000001],[965966400,1.0181],[966052800,1.0285],[966139200,1.0285],[966225600,1.0285],[966312000,1.0418000000000001],[966398400,1.0374000000000001],[966484800,1.0361],[966571200,1.0477000000000001],[966657600,1.0457000000000001],[966744000,1.0457000000000001],[966830400,1.0457000000000001],[966916800,1.0477000000000001],[967003200,1.0507],[967089600,1.0544],[967176000,1.0529999999999999],[967262400,1.0518000000000001],[967348800,1.0518000000000001],[967435200,1.0518000000000001],[967521600,1.0566],[967608000,1.0550999999999999],[967694400,1.0569999999999999],[967780800,1.0694999999999999],[967867200,1.0729],[967953600,1.0729],[968040000,1.0729],[968126400,1.0729],[968212800,1.0734999999999999],[968299200,1.0687],[968385600,1.0732999999999999],[968472000,1.0698000000000001],[968558400,1.0698000000000001],[968644800,1.0698000000000001],[968731200,1.0716000000000001],[968817600,1.0726],[968904000,1.0752999999999999],[968990400,1.0745],[969076800,1.0723],[969163200,1.0723],[969249600,1.0723],[969336000,1.0536000000000001],[969422400,1.0610999999999999],[969508800,1.0561],[969595200,1.0506],[969681600,1.0606],[969768000,1.0606],[969854400,1.0606],[969940800,1.0605],[970027200,1.0582],[970113600,1.0600000000000001],[970200000,1.0833999999999999],[970286400,1.071],[970372800,1.071],[970459200,1.071],[970545600,1.0740000000000001],[970632000,1.0623],[970718400,1.0650999999999999],[970804800,1.0637000000000001],[970891200,1.0458000000000001],[970977600,1.0458000000000001],[971064000,1.0458000000000001],[971150400,1.0455000000000001],[971236800,1.0358000000000001],[971323200,1.0265],[971409600,0.99939999999999996],[971496000,1.0167999999999999],[971582400,1.0167999999999999],[971668800,1.0167999999999999],[971755200,1.0245],[971841600,1.0068999999999999],[971928000,1.0012000000000001],[972014400,1.0302],[972100800,1.0394000000000001],[972187200,1.0394000000000001],[972273600,1.0394000000000001],[972360000,1.0390999999999999],[972446400,1.0407999999999999],[972532800,1.0209999999999999],[972619200,1.0169999999999999],[972705600,1.0317000000000001],[972792000,1.0317000000000001],[972882000,1.0317000000000001],[972968400,1.0497000000000001],[973054800,1.0751999999999999],[973141200,1.0676000000000001],[973227600,1.0708],[973314000,1.0676000000000001],[973400400,1.0676000000000001],[973486800,1.0676000000000001],[973573200,1.0727],[973659600,1.0713999999999999],[973746000,1.0600000000000001],[973832400,1.0518000000000001],[973918800,1.0371999999999999],[974005200,1.0371999999999999],[974091600,1.0371999999999999],[974178000,1.0279],[974264400,1.0471999999999999],[974350800,1.0499000000000001],[974437200,1.0423],[974523600,1.0407999999999999],[974610000,1.0407999999999999],[974696400,1.0407999999999999],[974782800,1.0212000000000001],[974869200,1.0218],[974955600,1.006],[975042000,1.006],[975128400,1.0234000000000001],[975214800,1.0234000000000001],[975301200,1.0234000000000001],[975387600,1.0253000000000001],[975474000,1.0141],[975560400,1.0217000000000001],[975646800,1.0075000000000001],[975733200,1.0091000000000001],[975819600,1.0091000000000001],[975906000,1.0091000000000001],[975992400,1.0166999999999999],[976078800,1.0494000000000001],[976165200,1.0344],[976251600,1.0329999999999999],[976338000,1.0595000000000001],[976424400,1.0595000000000001],[976510800,1.0595000000000001],[976597200,1.0622],[976683600,1.0538000000000001],[976770000,1.0416000000000001],[976856400,1.0225],[976942800,1.0133000000000001],[977029200,1.0133000000000001],[977115600,1.0133000000000001],[977202000,1.0305],[977288400,1.0195000000000001],[977374800,0.99729999999999996],[977461200,1.0039],[977547600,1.0328999999999999],[977634000,1.0328999999999999],[977720400,1.0328999999999999],[977806800,1.0328999999999999],[977893200,1.0457000000000001],[977979600,1.0625],[978066000,1.0728],[978152400,1.0628],[978238800,1.0628],[978325200,1.0628],[978411600,1.0628],[978498000,0.92290000000000005],[978584400,0.95879999999999999],[978670800,0.94389999999999996],[978757200,0.92330000000000001],[978843600,0.92330000000000001],[978930000,0.92330000000000001],[979016400,0.92449999999999999],[979102800,0.92530000000000001],[979189200,0.93369999999999997],[979275600,0.93510000000000004],[979362000,0.93200000000000005],[979448400,0.93200000000000005],[979534800,0.93200000000000005],[979621200,0.93200000000000005],[979707600,0.93520000000000003],[979794000,0.9385],[979880400,0.94269999999999998],[979966800,0.9365],[980053200,0.9365],[980139600,0.9365],[980226000,0.94389999999999996],[980312400,0.95689999999999997],[980398800,0.95840000000000003],[980485200,0.9587],[980571600,0.95809999999999995],[980658000,0.95809999999999995],[980744400,0.95809999999999995],[980830800,0.96579999999999999],[980917200,0.97099999999999997],[981003600,0.96540000000000004],[981090000,0.96640000000000004],[981176400,0.95740000000000003],[981262800,0.95740000000000003],[981349200,0.95740000000000003],[981435600,0.96079999999999999],[981522000,0.9556],[981608400,0.95250000000000001],[981694800,0.94850000000000001],[981781200,0.94040000000000001],[981867600,0.94040000000000001],[981954000,0.94040000000000001],[982040400,0.9476],[982126800,0.94389999999999996],[982213200,0.94540000000000002],[982299600,0.95050000000000001],[982386000,0.93879999999999997],[982472400,0.93879999999999997],[982558800,0.93879999999999997],[982645200,0.93879999999999997],[982731600,0.9264],[982818000,0.91339999999999999],[982904400,0.90980000000000005],[982990800,0.90529999999999999],[983077200,0.90529999999999999],[983163600,0.90529999999999999],[983250000,0.92069999999999996],[983336400,0.91500000000000004],[983422800,0.90369999999999995],[983509200,0.90490000000000004],[983595600,0.90690000000000004],[983682000,0.90690000000000004],[983768400,0.90690000000000004],[983854800,0.91110000000000002],[983941200,0.91830000000000001],[984027600,0.92579999999999996],[984114000,0.92800000000000005],[984200400,0.91190000000000004],[984286800,0.91190000000000004],[984373200,0.91190000000000004],[984459600,0.88339999999999996],[984546000,0.88880000000000003],[984632400,0.86990000000000001],[984718800,0.87080000000000002],[984805200,0.85550000000000004],[984891600,0.85550000000000004],[984978000,0.85550000000000004],[985064400,0.86809999999999998],[985150800,0.8538],[985237200,0.84050000000000002],[985323600,0.83179999999999998],[985410000,0.84550000000000003],[985496400,0.84550000000000003],[985582800,0.84550000000000003],[985669200,0.85470000000000002],[985755600,0.86699999999999999],[985842000,0.8518],[985928400,0.84950000000000003],[986014800,0.85919999999999996],[986101200,0.85919999999999996],[986184000,0.85919999999999996],[986270400,0.84930000000000005],[986356800,0.82509999999999994],[986443200,0.8256],[986529600,0.85240000000000005],[986616000,0.83609999999999995],[986702400,0.83609999999999995],[986788800,0.83609999999999995],[986875200,0.84389999999999998],[986961600,0.86380000000000001],[987048000,0.86209999999999998],[987134400,0.87070000000000003],[987220800,0.87070000000000003],[987307200,0.87070000000000003],[987393600,0.87070000000000003],[987480000,0.8679],[987566400,0.87549999999999994],[987652800,0.9042],[987739200,0.91320000000000001],[987825600,0.90510000000000002],[987912000,0.90510000000000002],[987998400,0.90510000000000002],[988084800,0.89529999999999998],[988171200,0.88949999999999996],[988257600,0.90149999999999997],[988344000,0.90659999999999996],[988430400,0.91759999999999997],[988516800,0.91759999999999997],[988603200,0.91759999999999997],[988689600,0.91879999999999995],[988776000,0.92630000000000001],[988862400,0.92579999999999996],[988948800,0.91500000000000004],[989035200,0.92459999999999998],[989121600,0.92459999999999998],[989208000,0.92459999999999998],[989294400,0.92030000000000001],[989380800,0.92149999999999999],[989467200,0.92010000000000003],[989553600,0.92220000000000002],[989640000,0.91739999999999999],[989726400,0.91739999999999999],[989812800,0.91739999999999999],[989899200,0.92010000000000003],[989985600,0.92220000000000002],[990072000,0.94510000000000005],[990158400,0.95289999999999997],[990244800,0.95330000000000004],[990331200,0.95330000000000004],[990417600,0.95330000000000004],[990504000,0.96789999999999998],[990590400,0.96579999999999999],[990676800,0.95369999999999999],[990763200,0.95730000000000004],[990849600,0.95109999999999995],[990936000,0.95109999999999995],[991022400,0.95109999999999995],[991108800,0.95109999999999995],[991195200,0.94389999999999996],[991281600,0.93179999999999996],[991368000,0.93799999999999994],[991454400,0.94120000000000004],[991540800,0.94120000000000004],[991627200,0.94120000000000004],[991713600,0.94410000000000005],[991800000,0.9546],[991886400,0.94679999999999997],[991972800,0.95130000000000003],[992059200,0.94530000000000003],[992145600,0.94530000000000003],[992232000,0.94530000000000003],[992318400,0.9385],[992404800,0.93859999999999999],[992491200,0.93189999999999995],[992577600,0.91549999999999998],[992664000,0.91420000000000001],[992750400,0.91420000000000001],[992836800,0.91420000000000001],[992923200,0.91169999999999995],[993009600,0.91369999999999996],[993096000,0.91990000000000005],[993182400,0.92510000000000003],[993268800,0.91879999999999995],[993355200,0.91879999999999995],[993441600,0.91879999999999995],[993528000,0.91520000000000001],[993614400,0.91549999999999998],[993700800,0.91320000000000001],[993787200,0.92110000000000003],[993873600,0.92369999999999997],[993960000,0.92369999999999997],[994046400,0.92369999999999997],[994132800,0.92659999999999998],[994219200,0.92630000000000001],[994305600,0.92630000000000001],[994392000,0.92069999999999996],[994478400,0.90590000000000004],[994564800,0.90590000000000004],[994651200,0.90590000000000004],[994737600,0.90820000000000001],[994824000,0.90029999999999999],[994910400,0.89980000000000004],[994996800,0.91690000000000005],[995083200,0.91930000000000001],[995169600,0.91930000000000001],[995256000,0.91930000000000001],[995342400,0.91149999999999998],[995428800,0.91849999999999998],[995515200,0.91510000000000002],[995601600,0.91859999999999997],[995688000,0.91500000000000004],[995774400,0.91500000000000004],[995860800,0.91500000000000004],[995947200,0.90490000000000004],[996033600,0.89329999999999998],[996120000,0.90410000000000001],[996206400,0.9123],[996292800,0.91490000000000005],[996379200,0.91490000000000005],[996465600,0.91490000000000005],[996552000,0.91500000000000004],[996638400,0.91930000000000001],[996724800,0.92169999999999996],[996811200,0.92490000000000006],[996897600,0.92149999999999999],[996984000,0.92149999999999999],[997070400,0.92149999999999999],[997156800,0.91300000000000003],[997243200,0.91510000000000002],[997329600,0.90259999999999996],[997416000,0.90300000000000002],[997502400,0.90559999999999996],[997588800,0.90559999999999996],[997675200,0.90559999999999996],[997761600,0.90780000000000005],[997848000,0.90749999999999997],[997934400,0.90369999999999995],[998020800,0.90539999999999998],[998107200,0.89610000000000001],[998193600,0.89610000000000001],[998280000,0.89610000000000001],[998366400,0.90129999999999999],[998452800,0.89510000000000001],[998539200,0.9012],[998625600,0.89939999999999998],[998712000,0.9103],[998798400,0.9103],[998884800,0.9103],[998971200,0.90820000000000001],[999057600,0.89880000000000004],[999144000,0.89270000000000005],[999230400,0.88349999999999995],[999316800,0.88600000000000001],[999403200,0.88600000000000001],[999489600,0.88600000000000001],[999576000,0.88600000000000001],[999662400,0.88390000000000002],[999748800,0.87919999999999998],[999835200,0.86680000000000001],[999921600,0.85529999999999995],[1000008000,0.85529999999999995],[1000094400,0.85529999999999995],[1000180800,0.8548],[1000267200,0.8548],[1000353600,0.8548],[1000440000,0.8548],[1000526400,0.8548],[1000612800,0.8548],[1000699200,0.8548],[1000785600,0.81730000000000003],[1000872000,0.80969999999999998],[1000958400,0.79449999999999998],[1001044800,0.77529999999999999],[1001131200,0.7641],[1001217600,0.7641],[1001304000,0.7641],[1001390400,0.78339999999999999],[1001476800,0.78739999999999999],[1001563200,0.78129999999999999],[1001649600,0.78859999999999997],[1001736000,0.80640000000000001],[1001822400,0.80640000000000001],[1001908800,0.80640000000000001],[1001995200,0.80079999999999996],[1002081600,0.80769999999999997],[1002168000,0.8236],[1002254400,0.82440000000000002],[1002340800,0.82310000000000005],[1002427200,0.82310000000000005],[1002513600,0.82310000000000005],[1002600000,0.81830000000000003],[1002686400,0.81410000000000005],[1002772800,0.82830000000000004],[1002859200,0.84050000000000002],[1002945600,0.83530000000000004],[1003032000,0.83530000000000004],[1003118400,0.83530000000000004],[1003204800,0.83430000000000004],[1003291200,0.8407],[1003377600,0.82779999999999998],[1003464000,0.82189999999999996],[1003550400,0.82599999999999996],[1003636800,0.82599999999999996],[1003723200,0.82599999999999996],[1003809600,0.83530000000000004],[1003896000,0.83320000000000005],[1003982400,0.83420000000000005],[1004068800,0.84340000000000004],[1004155200,0.8458],[1004241600,0.8458],[1004331600,0.8458],[1004418000,0.83089999999999997],[1004504400,0.82030000000000003],[1004590800,0.82230000000000003],[1004677200,0.83420000000000005],[1004763600,0.83740000000000003],[1004850000,0.83740000000000003],[1004936400,0.83740000000000003],[1005022800,0.84760000000000002],[1005109200,0.85580000000000001],[1005195600,0.85419999999999996],[1005282000,0.85389999999999999],[1005368400,0.8538],[1005454800,0.8538],[1005541200,0.8538],[1005627600,0.85370000000000001],[1005714000,0.86660000000000004],[1005800400,0.86829999999999996],[1005886800,0.86770000000000003],[1005973200,0.86770000000000003],[1006059600,0.86770000000000003],[1006146000,0.86770000000000003],[1006232400,0.87580000000000002],[1006318800,0.87119999999999997],[1006405200,0.86829999999999996],[1006491600,0.86829999999999996],[1006578000,0.87609999999999999],[1006664400,0.87609999999999999],[1006750800,0.87609999999999999],[1006837200,0.8821],[1006923600,0.88029999999999997],[1007010000,0.87119999999999997],[1007096400,0.87819999999999998],[1007182800,0.87970000000000004],[1007269200,0.87970000000000004],[1007355600,0.87970000000000004],[1007442000,0.87570000000000003],[1007528400,0.88660000000000005],[1007614800,0.90339999999999998],[1007701200,0.90100000000000002],[1007787600,0.89710000000000001],[1007874000,0.89710000000000001],[1007960400,0.89710000000000001],[1008046800,0.88690000000000002],[1008133200,0.88660000000000005],[1008219600,0.8871],[1008306000,0.87739999999999996],[1008392400,0.88109999999999999],[1008478800,0.88109999999999999],[1008565200,0.88109999999999999],[1008651600,0.88629999999999998],[1008738000,0.89270000000000005],[1008824400,0.89410000000000001],[1008910800,0.88839999999999997],[1008997200,0.89270000000000005],[1009083600,0.89270000000000005],[1009170000,0.89270000000000005],[1009256400,0.89380000000000004],[1009342800,0.89380000000000004],[1009429200,0.89810000000000001],[1009515600,0.90239999999999998],[1009602000,0.90680000000000005],[1009688400,0.90680000000000005],[1009774800,0.90680000000000005],[1009861200,0.90190000000000003],[1009947600,0.90190000000000003],[1010034000,0.97619999999999996],[1010120400,0.97519999999999996],[1010206800,0.98319999999999996],[1010293200,0.98319999999999996],[1010379600,0.98319999999999996],[1010466000,0.97809999999999997],[1010552400,0.97629999999999995],[1010638800,0.97299999999999998],[1010725200,0.97270000000000001],[1010811600,0.96479999999999999],[1010898000,0.96479999999999999],[1010984400,0.96479999999999999],[1011070800,0.95650000000000002],[1011157200,0.96220000000000006],[1011243600,0.94540000000000002],[1011330000,0.95369999999999999],[1011416400,0.94740000000000002],[1011502800,0.94740000000000002],[1011589200,0.94740000000000002],[1011675600,0.94740000000000002],[1011762000,0.94199999999999995],[1011848400,0.95320000000000005],[1011934800,0.96109999999999995],[1012021200,0.96360000000000001],[1012107600,0.96360000000000001],[1012194000,0.96360000000000001],[1012280400,0.96460000000000001],[1012366800,0.94510000000000005],[1012453200,0.95389999999999997],[1012539600,0.9667],[1012626000,0.96240000000000003],[1012712400,0.96240000000000003],[1012798800,0.96240000000000003],[1012885200,0.94299999999999995],[1012971600,0.93769999999999998],[1013058000,0.93200000000000005],[1013144400,0.92879999999999996],[1013230800,0.94089999999999996],[1013317200,0.94089999999999996],[1013403600,0.94089999999999996],[1013490000,0.95369999999999999],[1013576400,0.94930000000000003],[1013662800,0.95889999999999997],[1013749200,0.95860000000000001],[1013835600,0.95150000000000001],[1013922000,0.95150000000000001],[1014008400,0.95150000000000001],[1014094800,0.95150000000000001],[1014181200,0.93400000000000005],[1014267600,0.94450000000000001],[1014354000,0.93389999999999995],[1014440400,0.93769999999999998],[1014526800,0.93769999999999998],[1014613200,0.93769999999999998],[1014699600,0.95340000000000003],[1014786000,0.95669999999999999],[1014872400,0.95750000000000002],[1014958800,0.95499999999999996],[1015045200,0.97460000000000002],[1015131600,0.97460000000000002],[1015218000,0.97460000000000002],[1015304400,0.99609999999999999],[1015390800,0.99239999999999995],[1015477200,1.0041],[1015563600,1.0011000000000001],[1015650000,1.0068999999999999],[1015736400,1.0068999999999999],[1015822800,1.0068999999999999],[1015909200,1.0113000000000001],[1015995600,1.0066999999999999],[1016082000,0.99939999999999996],[1016168400,0.99950000000000006],[1016254800,1.0106999999999999],[1016341200,1.0106999999999999],[1016427600,1.0106999999999999],[1016514000,1.0125],[1016600400,1.016],[1016686800,1.0042],[1016773200,1.0068999999999999],[1016859600,1.0018],[1016946000,1.0018],[1017032400,1.0018],[1017118800,0.98880000000000001],[1017205200,0.99509999999999998],[1017291600,1.0029999999999999],[1017378000,1.006],[1017464400,1.006],[1017550800,1.006],[1017637200,1.006],[1017723600,1.0046999999999999],[1017810000,0.99680000000000002],[1017896400,0.98670000000000002],[1017982800,0.98819999999999997],[1018069200,0.98780000000000001],[1018155600,0.98780000000000001],[1018238400,0.98780000000000001],[1018324800,0.9929],[1018411200,0.98939999999999995],[1018497600,1.0009999999999999],[1018584000,0.98629999999999995],[1018670400,0.99139999999999995],[1018756800,0.99139999999999995],[1018843200,0.99139999999999995],[1018929600,0.98740000000000006],[1019016000,1.004],[1019102400,1.0033000000000001],[1019188800,1.0001],[1019275200,1.0032000000000001],[1019361600,1.0032000000000001],[1019448000,1.0032000000000001],[1019534400,0.99370000000000003],[1019620800,0.98870000000000002],[1019707200,0.98260000000000003],[1019793600,0.98309999999999997],[1019880000,0.97260000000000002],[1019966400,0.97260000000000002],[1020052800,0.97260000000000002],[1020139200,0.9647],[1020225600,0.97619999999999996],[1020312000,0.98180000000000001],[1020398400,0.98080000000000001],[1020484800,0.97470000000000001],[1020571200,0.97470000000000001],[1020657600,0.97470000000000001],[1020744000,0.96130000000000004],[1020830400,0.95940000000000003],[1020916800,0.98419999999999996],[1021003200,0.97409999999999997],[1021089600,0.96340000000000003],[1021176000,0.96340000000000003],[1021262400,0.96340000000000003],[1021348800,0.97570000000000001],[1021435200,0.99099999999999999],[1021521600,0.98850000000000005],[1021608000,0.98980000000000001],[1021694400,0.99170000000000003],[1021780800,0.99170000000000003],[1021867200,0.99170000000000003],[1021953600,0.98329999999999995],[1022040000,0.97550000000000003],[1022126400,0.97819999999999996],[1022212800,0.98719999999999997],[1022299200,0.97919999999999996],[1022385600,0.97919999999999996],[1022472000,0.97919999999999996],[1022558400,0.97919999999999996],[1022644800,0.9738],[1022731200,0.96930000000000005],[1022817600,0.96679999999999999],[1022904000,0.97050000000000003],[1022990400,0.97050000000000003],[1023076800,0.97050000000000003],[1023163200,0.95050000000000001],[1023249600,0.9476],[1023336000,0.9546],[1023422400,0.94010000000000005],[1023508800,0.94179999999999997],[1023595200,0.94179999999999997],[1023681600,0.94179999999999997],[1023768000,0.94379999999999997],[1023854400,0.93189999999999995],[1023940800,0.93379999999999996],[1024027200,0.92410000000000003],[1024113600,0.92179999999999995],[1024200000,0.92179999999999995],[1024286400,0.92179999999999995],[1024372800,0.94410000000000005],[1024459200,0.9446],[1024545600,0.93440000000000001],[1024632000,0.92669999999999997],[1024718400,0.91610000000000003],[1024804800,0.91610000000000003],[1024891200,0.91610000000000003],[1024977600,0.91449999999999998],[1025064000,0.90359999999999996],[1025150400,0.89990000000000003],[1025236800,0.91279999999999994],[1025323200,0.91549999999999998],[1025409600,0.91549999999999998],[1025496000,0.91549999999999998],[1025582400,0.89749999999999996],[1025668800,0.87860000000000005],[1025755200,0.88],[1025841600,0.88],[1025928000,0.90510000000000002],[1026014400,0.90510000000000002],[1026100800,0.90510000000000002],[1026187200,0.89570000000000005],[1026273600,0.87860000000000005],[1026360000,0.85629999999999995],[1026446400,0.85809999999999997],[1026532800,0.85189999999999999],[1026619200,0.85189999999999999],[1026705600,0.85189999999999999],[1026792000,0.84819999999999995],[1026878400,0.83830000000000005],[1026964800,0.83940000000000003],[1027051200,0.81940000000000002],[1027137600,0.79510000000000003],[1027224000,0.79510000000000003],[1027310400,0.79510000000000003],[1027396800,0.77539999999999998],[1027483200,0.75480000000000003],[1027569600,0.78959999999999997],[1027656000,0.78680000000000005],[1027742400,0.79349999999999998],[1027828800,0.79349999999999998],[1027915200,0.79349999999999998],[1028001600,0.82899999999999996],[1028088000,0.83220000000000005],[1028174400,0.83360000000000001],[1028260800,0.81489999999999996],[1028347200,0.79779999999999995],[1028433600,0.79779999999999995],[1028520000,0.79779999999999995],[1028606400,0.7752],[1028692800,0.79810000000000003],[1028779200,0.80669999999999997],[1028865600,0.82609999999999995],[1028952000,0.82889999999999997],[1029038400,0.82889999999999997],[1029124800,0.82889999999999997],[1029211200,0.82509999999999994],[1029297600,0.81110000000000004],[1029384000,0.83499999999999996],[1029470400,0.84379999999999999],[1029556800,0.84509999999999996],[1029643200,0.84509999999999996],[1029729600,0.84509999999999996],[1029816000,0.86070000000000002],[1029902400,0.85150000000000003],[1029988800,0.86060000000000003],[1030075200,0.87290000000000001],[1030161600,0.85719999999999996],[1030248000,0.85719999999999996],[1030334400,0.85719999999999996],[1030420800,0.8649],[1030507200,0.85299999999999998],[1030593600,0.84040000000000004],[1030680000,0.84150000000000003],[1030766400,0.84130000000000005],[1030852800,0.84130000000000005],[1030939200,0.84130000000000005],[1031025600,0.84130000000000005],[1031112000,0.81489999999999996],[1031198400,0.82499999999999996],[1031284800,0.81689999999999996],[1031371200,0.82899999999999996],[1031457600,0.82899999999999996],[1031544000,0.82899999999999996],[1031630400,0.83489999999999998],[1031716800,0.8377],[1031803200,0.83889999999999998],[1031889600,0.82330000000000003],[1031976000,0.82609999999999995],[1032062400,0.82609999999999995],[1032148800,0.82609999999999995],[1032235200,0.82540000000000002],[1032321600,0.81110000000000004],[1032408000,0.79879999999999995],[1032494400,0.78010000000000002],[1032580800,0.78280000000000005],[1032667200,0.78280000000000005],[1032753600,0.78280000000000005],[1032840000,0.77270000000000005],[1032926400,0.76070000000000004],[1033012800,0.77490000000000003],[1033099200,0.78869999999999996],[1033185600,0.77229999999999999],[1033272000,0.77229999999999999],[1033358400,0.77229999999999999],[1033444800,0.76490000000000002],[1033531200,0.78480000000000005],[1033617600,0.76880000000000004],[1033704000,0.75939999999999996],[1033790400,0.74250000000000005],[1033876800,0.74250000000000005],[1033963200,0.74250000000000005],[1034049600,0.72909999999999997],[1034136000,0.73599999999999999],[1034222400,0.7147],[1034308800,0.73570000000000002],[1034395200,0.75849999999999995],[1034481600,0.75849999999999995],[1034568000,0.75849999999999995],[1034654400,0.76329999999999998],[1034740800,0.79059999999999997],[1034827200,0.77390000000000003],[1034913600,0.79269999999999996],[1035000000,0.79500000000000004],[1035086400,0.79500000000000004],[1035172800,0.79500000000000004],[1035259200,0.81159999999999999],[1035345600,0.80000000000000004],[1035432000,0.80810000000000004],[1035518400,0.7984],[1035604800,0.8085],[1035691200,0.8085],[1035781200,0.8085],[1035867600,0.80189999999999995],[1035954000,0.79510000000000003],[1036040400,0.80349999999999999],[1036126800,0.80169999999999997],[1036213200,0.81489999999999996],[1036299600,0.81489999999999996],[1036386000,0.81489999999999996],[1036472400,0.8196],[1036558800,0.82220000000000004],[1036645200,0.83150000000000002],[1036731600,0.81459999999999999],[1036818000,0.80549999999999999],[1036904400,0.80549999999999999],[1036990800,0.80549999999999999],[1037077200,0.79090000000000005],[1037163600,0.7964],[1037250000,0.79700000000000004],[1037336400,0.81479999999999997],[1037422800,0.81989999999999996],[1037509200,0.81989999999999996],[1037595600,0.81989999999999996],[1037682000,0.81389999999999996],[1037768400,0.81179999999999997],[1037854800,0.82450000000000001],[1037941200,0.84009999999999996],[1038027600,0.83979999999999999],[1038114000,0.83979999999999999],[1038200400,0.83979999999999999],[1038286800,0.8417],[1038373200,0.82740000000000002],[1038459600,0.84689999999999999],[1038546000,0.84689999999999999],[1038632400,0.84599999999999997],[1038718800,0.84599999999999997],[1038805200,0.84599999999999997],[1038891600,0.84609999999999996],[1038978000,0.83620000000000005],[1039064400,0.83350000000000002],[1039150800,0.82579999999999998],[1039237200,0.82989999999999997],[1039323600,0.82989999999999997],[1039410000,0.82989999999999997],[1039496400,0.81530000000000002],[1039582800,0.82499999999999996],[1039669200,0.8266],[1039755600,0.82509999999999994],[1039842000,0.81530000000000002],[1039928400,0.81530000000000002],[1040014800,0.81530000000000002],[1040101200,0.82969999999999999],[1040187600,0.82509999999999994],[1040274000,0.81569999999999998],[1040360400,0.81100000000000005],[1040446800,0.81920000000000004],[1040533200,0.81920000000000004],[1040619600,0.81920000000000004],[1040706000,0.82120000000000004],[1040792400,0.81840000000000002],[1040878800,0.81840000000000002],[1040965200,0.81840000000000002],[1041051600,0.80910000000000004],[1041138000,0.80910000000000004],[1041224400,0.80910000000000004],[1041310800,0.81130000000000002],[1041397200,0.81310000000000004],[1041483600,0.81310000000000004],[1041570000,0.98409999999999997],[1041656400,0.98939999999999995],[1041742800,0.98939999999999995],[1041829200,0.98939999999999995],[1041915600,1.0102],[1042002000,0.99790000000000001],[1042088400,0.98499999999999999],[1042174800,1.0024],[1042261200,1.0031000000000001],[1042347600,1.0031000000000001],[1042434000,1.0031000000000001],[1042520400,1.0004],[1042606800,1.0036],[1042693200,0.99119999999999997],[1042779600,0.98939999999999995],[1042866000,0.97729999999999995],[1042952400,0.97729999999999995],[1043038800,0.97729999999999995],[1043125200,0.97729999999999995],[1043211600,0.96199999999999997],[1043298000,0.95320000000000005],[1043384400,0.96479999999999999],[1043470800,0.94210000000000005],[1043557200,0.94210000000000005],[1043643600,0.94210000000000005],[1043730000,0.92720000000000002],[1043816400,0.93859999999999999],[1043902800,0.94440000000000002],[1043989200,0.92800000000000005],[1044075600,0.93899999999999995],[1044162000,0.93899999999999995],[1044248400,0.93899999999999995],[1044334800,0.94159999999999999],[1044421200,0.93320000000000003],[1044507600,0.92969999999999997],[1044594000,0.92349999999999999],[1044680400,0.91479999999999995],[1044766800,0.91479999999999995],[1044853200,0.91479999999999995],[1044939600,0.92010000000000003],[1045026000,0.91449999999999998],[1045112400,0.9042],[1045198800,0.9012],[1045285200,0.91720000000000002],[1045371600,0.91720000000000002],[1045458000,0.91720000000000002],[1045544400,0.91720000000000002],[1045630800,0.9335],[1045717200,0.92710000000000004],[1045803600,0.9224],[1045890000,0.93459999999999999],[1045976400,0.93459999999999999],[1046062800,0.93459999999999999],[1046149200,0.92069999999999996],[1046235600,0.92530000000000001],[1046322000,0.91620000000000001],[1046408400,0.92589999999999995],[1046494800,0.93030000000000002],[1046581200,0.93030000000000002],[1046667600,0.93030000000000002],[1046754000,0.92379999999999995],[1046840400,0.91139999999999999],[1046926800,0.91690000000000005],[1047013200,0.90990000000000004],[1047099600,0.91500000000000004],[1047186000,0.91500000000000004],[1047272400,0.91500000000000004],[1047358800,0.89610000000000001],[1047445200,0.88800000000000001],[1047531600,0.88890000000000002],[1047618000,0.9153],[1047704400,0.91649999999999998],[1047790800,0.91649999999999998],[1047877200,0.91649999999999998],[1047963600,0.94689999999999996],[1048050000,0.95230000000000004],[1048136400,0.95699999999999996],[1048222800,0.96120000000000005],[1048309200,0.9788],[1048395600,0.9788],[1048482000,0.9788],[1048568400,0.94720000000000004],[1048654800,0.95750000000000002],[1048741200,0.95289999999999997],[1048827600,0.95230000000000004],[1048914000,0.94869999999999999],[1049000400,0.94869999999999999],[1049086800,0.94869999999999999],[1049173200,0.9345],[1049259600,0.94230000000000003],[1049346000,0.96409999999999996],[1049432400,0.95820000000000005],[1049518800,0.96009999999999995],[1049605200,0.96009999999999995],[1049688000,0.96009999999999995],[1049774400,0.96360000000000001],[1049860800,0.96020000000000005],[1049947200,0.94999999999999996],[1050033600,0.95660000000000001],[1050120000,0.95489999999999997],[1050206400,0.95489999999999997],[1050292800,0.95489999999999997],[1050379200,0.97089999999999999],[1050465600,0.97819999999999996],[1050552000,0.9677],[1050638400,0.98150000000000004],[1050724800,0.98150000000000004],[1050811200,0.98150000000000004],[1050897600,0.98150000000000004],[1050984000,0.98009999999999997],[1051070400,0.99960000000000004],[1051156800,1.0042],[1051243200,0.99719999999999998],[1051329600,0.98499999999999999],[1051416000,0.98499999999999999],[1051502400,0.98499999999999999],[1051588800,1.0004],[1051675200,1.0034000000000001],[1051761600,1.0036],[1051848000,1.0027999999999999],[1051934400,1.0159],[1052020800,1.0159],[1052107200,1.0159],[1052193600,1.0158],[1052280000,1.0257000000000001],[1052366400,1.0208999999999999],[1052452800,1.012],[1052539200,1.0235000000000001],[1052625600,1.0235000000000001],[1052712000,1.0235000000000001],[1052798400,1.036],[1052884800,1.0344],[1052971200,1.0328999999999999],[1053057600,1.0404],[1053144000,1.0399],[1053230400,1.0399],[1053316800,1.0399],[1053403200,1.0188999999999999],[1053489600,1.0214000000000001],[1053576000,1.0247999999999999],[1053662400,1.0341],[1053748800,1.0375000000000001],[1053835200,1.0375000000000001],[1053921600,1.0375000000000001],[1054008000,1.0375000000000001],[1054094400,1.0548999999999999],[1054180800,1.0557000000000001],[1054267200,1.0519000000000001],[1054353600,1.0690999999999999],[1054440000,1.0690999999999999],[1054526400,1.0690999999999999],[1054612800,1.0746],[1054699200,1.0759000000000001],[1054785600,1.0908],[1054872000,1.0942000000000001],[1054958400,1.0913999999999999],[1055044800,1.0913999999999999],[1055131200,1.0913999999999999],[1055217600,1.0785],[1055304000,1.0859000000000001],[1055390400,1.1009],[1055476800,1.1039000000000001],[1055563200,1.0938000000000001],[1055649600,1.0938000000000001],[1055736000,1.0938000000000001],[1055822400,1.1145],[1055908800,1.1132],[1055995200,1.1096999999999999],[1056081600,1.0969],[1056168000,1.0973999999999999],[1056254400,1.0973999999999999],[1056340800,1.0973999999999999],[1056427200,1.085],[1056513600,1.0872999999999999],[1056600000,1.0820000000000001],[1056686400,1.089],[1056772800,1.0827],[1056859200,1.0827],[1056945600,1.0827],[1057032000,1.0827],[1057118400,1.0871],[1057204800,1.0955999999999999],[1057291200,1.0907],[1057377600,1.0907],[1057464000,1.0907],[1057550400,1.0907],[1057636800,1.1057999999999999],[1057723200,1.1084000000000001],[1057809600,1.1026],[1057896000,1.0899000000000001],[1057982400,1.0968],[1058068800,1.0968],[1058155200,1.0968],[1058241600,1.1027],[1058328000,1.0989],[1058414400,1.0945],[1058500800,1.0861000000000001],[1058587200,1.0958000000000001],[1058673600,1.0958000000000001],[1058760000,1.0958000000000001],[1058846400,1.0869],[1058932800,1.0945],[1059019200,1.097],[1059105600,1.0931],[1059192000,1.1083000000000001],[1059278400,1.1083000000000001],[1059364800,1.1083000000000001],[1059451200,1.1077999999999999],[1059537600,1.1017999999999999],[1059624000,1.0991],[1059710400,1.1008],[1059796800,1.0936999999999999],[1059883200,1.0936999999999999],[1059969600,1.0936999999999999],[1060056000,1.095],[1060142400,1.0786],[1060228800,1.0807],[1060315200,1.0905],[1060401600,1.0952],[1060488000,1.0952],[1060574400,1.0952],[1060660800,1.0987],[1060747200,1.1074999999999999],[1060833600,1.1056999999999999],[1060920000,1.1113],[1061006400,1.1111],[1061092800,1.1111],[1061179200,1.1111],[1061265600,1.1178999999999999],[1061352000,1.1194999999999999],[1061438400,1.1188],[1061524800,1.1224000000000001],[1061611200,1.1132],[1061697600,1.1132],[1061784000,1.1132],[1061870400,1.1126],[1061956800,1.1155999999999999],[1062043200,1.1160000000000001],[1062129600,1.1220000000000001],[1062216000,1.1274],[1062302400,1.1274],[1062388800,1.1274],[1062475200,1.1274],[1062561600,1.1388],[1062648000,1.1386000000000001],[1062734400,1.1382000000000001],[1062820800,1.1309],[1062907200,1.1309],[1062993600,1.1309],[1063080000,1.1384000000000001],[1063166400,1.1298999999999999],[1063252800,1.1198999999999999],[1063339200,1.1233],[1063425600,1.1256999999999999],[1063512000,1.1256999999999999],[1063598400,1.1256999999999999],[1063684800,1.1221000000000001],[1063771200,1.1324000000000001],[1063857600,1.1289],[1063944000,1.1405000000000001],[1064030400,1.1386000000000001],[1064116800,1.1386000000000001],[1064203200,1.1386000000000001],[1064289600,1.1284000000000001],[1064376000,1.1335],[1064462400,1.1200000000000001],[1064548800,1.1126],[1064635200,1.1084000000000001],[1064721600,1.1084000000000001],[1064808000,1.1084000000000001],[1064894400,1.1145],[1064980800,1.1075999999999999],[1065067200,1.1262000000000001],[1065153600,1.1279999999999999],[1065240000,1.1363000000000001],[1065326400,1.1363000000000001],[1065412800,1.1363000000000001],[1065499200,1.1391],[1065585600,1.1424000000000001],[1065672000,1.1395],[1065758400,1.1445000000000001],[1065844800,1.1455],[1065931200,1.1455],[1066017600,1.1455],[1066104000,1.1515],[1066190400,1.1552],[1066276800,1.1541999999999999],[1066363200,1.1560999999999999],[1066449600,1.1485000000000001],[1066536000,1.1485000000000001],[1066622400,1.1485000000000001],[1066708800,1.1511],[1066795200,1.1516999999999999],[1066881600,1.1418999999999999],[1066968000,1.1447000000000001],[1067054400,1.1438999999999999],[1067140800,1.1438999999999999],[1067230800,1.1438999999999999],[1067317200,1.1452],[1067403600,1.1578999999999999],[1067490000,1.1592],[1067576400,1.1589],[1067662800,1.1618999999999999],[1067749200,1.1618999999999999],[1067835600,1.1618999999999999],[1067922000,1.1674],[1068008400,1.1629],[1068094800,1.1615],[1068181200,1.1657999999999999],[1068267600,1.1629],[1068354000,1.1629],[1068440400,1.1629],[1068526800,1.1576],[1068613200,1.1593],[1068699600,1.1688000000000001],[1068786000,1.1698],[1068872400,1.1633],[1068958800,1.1633],[1069045200,1.1633],[1069131600,1.1584000000000001],[1069218000,1.1487000000000001],[1069304400,1.1541999999999999],[1069390800,1.1488],[1069477200,1.151],[1069563600,1.151],[1069650000,1.151],[1069736400,1.1631],[1069822800,1.1679999999999999],[1069909200,1.1722999999999999],[1069995600,1.1722999999999999],[1070082000,1.1732],[1070168400,1.1732],[1070254800,1.1732],[1070341200,1.1821999999999999],[1070427600,1.1795],[1070514000,1.181],[1070600400,1.1848000000000001],[1070686800,1.1798],[1070773200,1.1798],[1070859600,1.1798],[1070946000,1.1862999999999999],[1071032400,1.1783999999999999],[1071118800,1.177],[1071205200,1.1849000000000001],[1071291600,1.1860999999999999],[1071378000,1.1860999999999999],[1071464400,1.1860999999999999],[1071550800,1.1813],[1071637200,1.1859],[1071723600,1.1881999999999999],[1071810000,1.2009000000000001],[1071896400,1.1994],[1071982800,1.1994],[1072069200,1.1994],[1072155600,1.2056],[1072242000,1.2073],[1072328400,1.2074],[1072414800,1.2074],[1072501200,1.2082999999999999],[1072587600,1.2082999999999999],[1072674000,1.2082999999999999],[1072760400,1.2185999999999999],[1072846800,1.2190000000000001],[1072933200,1.2196],[1073019600,1.2196],[1073106000,0.95540000000000003],[1073192400,0.95540000000000003],[1073278800,0.95540000000000003],[1073365200,0.96960000000000002],[1073451600,0.97170000000000001],[1073538000,0.96740000000000004],[1073624400,0.97040000000000004],[1073710800,0.96730000000000005],[1073797200,0.96730000000000005],[1073883600,0.96730000000000005],[1073970000,0.97140000000000004],[1074056400,0.96760000000000002],[1074142800,0.97450000000000003],[1074229200,0.9748],[1074315600,0.98109999999999997],[1074402000,0.98109999999999997],[1074488400,0.98109999999999997],[1074574800,0.98109999999999997],[1074661200,0.98260000000000003],[1074747600,0.9869],[1074834000,0.98499999999999999],[1074920400,0.98170000000000002],[1075006800,0.98170000000000002],[1075093200,0.98170000000000002],[1075179600,0.98860000000000003],[1075266000,0.9819],[1075352400,0.96999999999999997],[1075438800,0.97150000000000003],[1075525200,0.97199999999999998],[1075611600,0.97199999999999998],[1075698000,0.97199999999999998],[1075784400,0.97340000000000004],[1075870800,0.9748],[1075957200,0.96660000000000001],[1076043600,0.96879999999999999],[1076130000,0.98250000000000004],[1076216400,0.98250000000000004],[1076302800,0.98250000000000004],[1076389200,0.98150000000000004],[1076475600,0.98629999999999995],[1076562000,0.99709999999999999],[1076648400,0.99390000000000001],[1076734800,0.98919999999999997],[1076821200,0.98919999999999997],[1076907600,0.98919999999999997],[1076994000,0.98919999999999997],[1077080400,0.99809999999999999],[1077166800,0.99519999999999997],[1077253200,0.99129999999999996],[1077339600,0.98719999999999997],[1077426000,0.98719999999999997],[1077512400,0.98719999999999997],[1077598800,0.98180000000000001],[1077685200,0.98099999999999998],[1077771600,0.9859],[1077858000,0.98919999999999997],[1077944400,0.9919],[1078030800,0.9919],[1078117200,0.9919],[1078203600,1.0014000000000001],[1078290000,0.99650000000000005],[1078376400,0.998],[1078462800,1.0019],[1078549200,1.0068999999999999],[1078635600,1.0068999999999999],[1078722000,1.0068999999999999],[1078808400,0.99970000000000003],[1078894800,0.99329999999999996],[1078981200,0.97940000000000005],[1079067600,0.9657],[1079154000,0.97829999999999995],[1079240400,0.97829999999999995],[1079326800,0.97829999999999995],[1079413200,0.96530000000000005],[1079499600,0.96989999999999998],[1079586000,0.98229999999999995],[1079672400,0.9819],[1079758800,0.97389999999999999],[1079845200,0.97389999999999999],[1079931600,0.97389999999999999],[1080018000,0.96150000000000002],[1080104400,0.96079999999999999],[1080190800,0.95830000000000004],[1080277200,0.97209999999999996],[1080363600,0.97319999999999995],[1080450000,0.97319999999999995],[1080536400,0.97319999999999995],[1080622800,0.98380000000000001],[1080709200,0.98899999999999999],[1080795600,0.98950000000000005],[1080882000,0.99429999999999996],[1080968400,1.0011000000000001],[1081054800,1.0011000000000001],[1081137600,1.0011000000000001],[1081224000,1.0081],[1081310400,1.0065],[1081396800,1.0016],[1081483200,0.99929999999999997],[1081569600,0.99929999999999997],[1081656000,0.99929999999999997],[1081742400,0.99929999999999997],[1081828800,1.0024999999999999],[1081915200,0.98799999999999999],[1082001600,0.98419999999999996],[1082088000,0.98460000000000003],[1082174400,0.98909999999999998],[1082260800,0.98909999999999998],[1082347200,0.98909999999999998],[1082433600,0.98939999999999995],[1082520000,0.97599999999999998],[1082606400,0.98089999999999999],[1082692800,0.999],[1082779200,0.99650000000000005],[1082865600,0.99650000000000005],[1082952000,0.99650000000000005],[1083038400,0.99199999999999999],[1083124800,0.99460000000000004],[1083211200,0.98080000000000001],[1083297600,0.97219999999999995],[1083384000,0.96809999999999996],[1083470400,0.96809999999999996],[1083556800,0.96809999999999996],[1083643200,0.97670000000000001],[1083729600,0.97919999999999996],[1083816000,0.98070000000000002],[1083902400,0.97350000000000003],[1083988800,0.95699999999999996],[1084075200,0.95699999999999996],[1084161600,0.95699999999999996],[1084248000,0.94379999999999997],[1084334400,0.95130000000000003],[1084420800,0.9526],[1084507200,0.95289999999999997],[1084593600,0.95299999999999996],[1084680000,0.95299999999999996],[1084766400,0.95299999999999996],[1084852800,0.94240000000000002],[1084939200,0.9496],[1085025600,0.94789999999999996],[1085112000,0.94740000000000002],[1085198400,0.95169999999999999],[1085284800,0.95169999999999999],[1085371200,0.95169999999999999],[1085457600,0.95660000000000001],[1085544000,0.97230000000000005],[1085630400,0.97409999999999997],[1085716800,0.9798],[1085803200,0.98089999999999999],[1085889600,0.98089999999999999],[1085976000,0.98089999999999999],[1086062400,0.98089999999999999],[1086148800,0.98160000000000003],[1086235200,0.98429999999999995],[1086321600,0.97689999999999999],[1086408000,0.98219999999999996],[1086494400,0.98219999999999996],[1086580800,0.98219999999999996],[1086667200,0.99780000000000002],[1086753600,0.99780000000000002],[1086840000,0.98770000000000002],[1086926400,0.99160000000000004],[1087012800,0.99160000000000004],[1087099200,0.99160000000000004],[1087185600,0.99160000000000004],[1087272000,0.98070000000000002],[1087358400,0.98909999999999998],[1087444800,0.98970000000000002],[1087531200,0.98929999999999996],[1087617600,0.99119999999999997],[1087704000,0.99119999999999997],[1087790400,0.99119999999999997],[1087876800,0.98809999999999998],[1087963200,0.99260000000000004],[1088049600,1.0023],[1088136000,1.0005999999999999],[1088222400,1.0003],[1088308800,1.0003],[1088395200,1.0003],[1088481600,0.99660000000000004],[1088568000,0.99819999999999998],[1088654400,1.0046999999999999],[1088740800,0.99409999999999998],[1088827200,0.99209999999999998],[1088913600,0.99209999999999998],[1089000000,0.99209999999999998],[1089086400,0.99209999999999998],[1089172800,0.98509999999999998],[1089259200,0.98719999999999997],[1089345600,0.97840000000000005],[1089432000,0.98160000000000003],[1089518400,0.98160000000000003],[1089604800,0.98160000000000003],[1089691200,0.98080000000000001],[1089777600,0.98070000000000002],[1089864000,0.9788],[1089950400,0.97770000000000001],[1090036800,0.97350000000000003],[1090123200,0.97350000000000003],[1090209600,0.97350000000000003],[1090296000,0.97319999999999995],[1090382400,0.97960000000000003],[1090468800,0.96619999999999995],[1090555200,0.96609999999999996],[1090641600,0.95679999999999998],[1090728000,0.95679999999999998],[1090814400,0.95679999999999998],[1090900800,0.95309999999999995],[1090987200,0.9617],[1091073600,0.96319999999999995],[1091160000,0.9708],[1091246400,0.97250000000000003],[1091332800,0.97250000000000003],[1091419200,0.97250000000000003],[1091505600,0.97740000000000005],[1091592000,0.97099999999999997],[1091678400,0.96499999999999997],[1091764800,0.94940000000000002],[1091851200,0.9355],[1091937600,0.9355],[1092024000,0.9355],[1092110400,0.93659999999999999],[1092196800,0.94879999999999998],[1092283200,0.94540000000000002],[1092369600,0.9345],[1092456000,0.93630000000000002],[1092542400,0.93630000000000002],[1092628800,0.93630000000000002],[1092715200,0.95030000000000003],[1092801600,0.95220000000000005],[1092888000,0.96360000000000001],[1092974400,0.95830000000000004],[1093060800,0.96630000000000005],[1093147200,0.96630000000000005],[1093233600,0.96630000000000005],[1093320000,0.96330000000000005],[1093406400,0.96419999999999995],[1093492800,0.97160000000000002],[1093579200,0.97209999999999996],[1093665600,0.97360000000000002],[1093752000,0.97360000000000002],[1093838400,0.97360000000000002],[1093924800,0.96650000000000003],[1094011200,0.97219999999999995],[1094097600,0.97689999999999999],[1094184000,0.9889],[1094270400,0.98550000000000004],[1094356800,0.98550000000000004],[1094443200,0.98550000000000004],[1094529600,0.98550000000000004],[1094616000,0.99270000000000003],[1094702400,0.98680000000000001],[1094788800,0.98870000000000002],[1094875200,0.99299999999999999],[1094961600,0.99299999999999999],[1095048000,0.99299999999999999],[1095134400,0.99650000000000005],[1095220800,0.99939999999999996],[1095307200,0.99370000000000003],[1095393600,0.99980000000000002],[1095480000,1.0044],[1095566400,1.0044],[1095652800,1.0044],[1095739200,1.0001],[1095825600,1.0086999999999999],[1095912000,0.99729999999999996],[1095998400,0.99409999999999998],[1096084800,0.997],[1096171200,0.997],[1096257600,0.997],[1096344000,0.99129999999999996],[1096430400,0.99719999999999998],[1096516800,1.0004],[1096603200,1.0044],[1096689600,1.0181],[1096776000,1.0181],[1096862400,1.0181],[1096948800,1.0204],[1097035200,1.0201],[1097121600,1.0281],[1097208000,1.0178],[1097294400,1.0125],[1097380800,1.0125],[1097467200,1.0125],[1097553600,1.0134000000000001],[1097640000,1.0107999999999999],[1097726400,1.0026999999999999],[1097812800,0.99729999999999996],[1097899200,1.0026999999999999],[1097985600,1.0026999999999999],[1098072000,1.0026999999999999],[1098158400,1.0053000000000001],[1098244800,0.99639999999999995],[1098331200,0.99980000000000002],[1098417600,1.0047999999999999],[1098504000,0.99819999999999998],[1098590400,0.99819999999999998],[1098676800,0.99819999999999998],[1098763200,0.99939999999999996],[1098849600,1.0128999999999999],[1098936000,1.0246999999999999],[1099022400,1.0247999999999999],[1099108800,1.0285],[1099195200,1.0285],[1099285200,1.0285],[1099371600,1.0299],[1099458000,1.0287999999999999],[1099544400,1.0415000000000001],[1099630800,1.0576000000000001],[1099717200,1.0604],[1099803600,1.0604],[1099890000,1.0604],[1099976400,1.0603],[1100062800,1.0604],[1100149200,1.0619000000000001],[1100235600,1.0712999999999999],[1100322000,1.0739000000000001],[1100408400,1.0739000000000001],[1100494800,1.0739000000000001],[1100581200,1.0733999999999999],[1100667600,1.0669],[1100754000,1.0721000000000001],[1100840400,1.0734999999999999],[1100926800,1.0641],[1101013200,1.0641],[1101099600,1.0641],[1101186000,1.0733999999999999],[1101272400,1.0745],[1101358800,1.0803],[1101445200,1.0803],[1101531600,1.0821000000000001],[1101618000,1.0821000000000001],[1101704400,1.0821000000000001],[1101790800,1.0778000000000001],[1101877200,1.0740000000000001],[1101963600,1.0871],[1102050000,1.0828],[1102136400,1.0839000000000001],[1102222800,1.0839000000000001],[1102309200,1.0839000000000001],[1102395600,1.085],[1102482000,1.0722],[1102568400,1.0748],[1102654800,1.0810999999999999],[1102741200,1.081],[1102827600,1.081],[1102914000,1.081],[1103000400,1.0904],[1103086800,1.0939000000000001],[1103173200,1.0985],[1103259600,1.0942000000000001],[1103346000,1.0920000000000001],[1103432400,1.0920000000000001],[1103518800,1.0920000000000001],[1103605200,1.0929],[1103691600,1.1022000000000001],[1103778000,1.1046],[1103864400,1.1043000000000001],[1103950800,1.1043000000000001],[1104037200,1.1043000000000001],[1104123600,1.1043000000000001],[1104210000,1.1001000000000001],[1104296400,1.1084000000000001],[1104382800,1.1112],[1104469200,1.1128],[1104555600,1.1115999999999999],[1104642000,1.1115999999999999],[1104728400,1.1115999999999999],[1104814800,0.94420000000000004],[1104901200,0.93179999999999996],[1104987600,0.92579999999999996],[1105074000,0.92820000000000003],[1105160400,0.92659999999999998],[1105246800,0.92659999999999998],[1105333200,0.92659999999999998],[1105419600,0.92979999999999996],[1105506000,0.92500000000000004],[1105592400,0.92930000000000001],[1105678800,0.92490000000000006],[1105765200,0.93189999999999995],[1105851600,0.93189999999999995],[1105938000,0.93189999999999995],[1106024400,0.93189999999999995],[1106110800,0.93989999999999996],[1106197200,0.93169999999999997],[1106283600,0.92359999999999998],[1106370000,0.91869999999999996],[1106456400,0.91869999999999996],[1106542800,0.91869999999999996],[1106629200,0.91359999999999997],[1106715600,0.91539999999999999],[1106802000,0.92249999999999999],[1106888400,0.92400000000000004],[1106974800,0.92100000000000004],[1107061200,0.92100000000000004],[1107147600,0.92100000000000004],[1107234000,0.93130000000000002],[1107320400,0.93830000000000002],[1107406800,0.94269999999999998],[1107493200,0.9405],[1107579600,0.9506],[1107666000,0.9506],[1107752400,0.9506],[1107838800,0.94950000000000001],[1107925200,0.95050000000000001],[1108011600,0.94240000000000002],[1108098000,0.94789999999999996],[1108184400,0.95640000000000003],[1108270800,0.95640000000000003],[1108357200,0.95640000000000003],[1108443600,0.95789999999999997],[1108530000,0.96089999999999998],[1108616400,0.96220000000000006],[1108702800,0.95630000000000004],[1108789200,0.95630000000000004],[1108875600,0.95630000000000004],[1108962000,0.95630000000000004],[1109048400,0.95630000000000004],[1109134800,0.94220000000000004],[1109221200,0.94589999999999996],[1109307600,0.95450000000000002],[1109394000,0.96589999999999998],[1109480400,0.96589999999999998],[1109566800,0.96589999999999998],[1109653200,0.95940000000000003],[1109739600,0.96489999999999998],[1109826000,0.96519999999999995],[1109912400,0.96279999999999999],[1109998800,0.97430000000000005],[1110085200,0.97430000000000005],[1110171600,0.97430000000000005],[1110258000,0.97660000000000002],[1110344400,0.97209999999999996],[1110430800,0.9617],[1110517200,0.96089999999999998],[1110603600,0.95550000000000002],[1110690000,0.95550000000000002],[1110776400,0.95550000000000002],[1110862800,0.96120000000000005],[1110949200,0.95569999999999999],[1111035600,0.94779999999999998],[1111122000,0.95209999999999995],[1111208400,0.94979999999999998],[1111294800,0.94979999999999998],[1111381200,0.94979999999999998],[1111467600,0.94579999999999997],[1111554000,0.93740000000000001],[1111640400,0.93359999999999999],[1111726800,0.93559999999999999],[1111813200,0.93559999999999999],[1111899600,0.93559999999999999],[1111986000,0.93559999999999999],[1112072400,0.93630000000000002],[1112158800,0.92810000000000004],[1112245200,0.94159999999999999],[1112331600,0.94430000000000003],[1112418000,0.9405],[1112504400,0.9405],[1112587200,0.9405],[1112673600,0.94210000000000005],[1112760000,0.94540000000000002],[1112846400,0.94820000000000004],[1112932800,0.95230000000000004],[1113019200,0.94320000000000004],[1113105600,0.94320000000000004],[1113192000,0.94320000000000004],[1113278400,0.94320000000000004],[1113364800,0.94789999999999996],[1113451200,0.93089999999999995],[1113537600,0.91849999999999998],[1113624000,0.90029999999999999],[1113710400,0.90029999999999999],[1113796800,0.90029999999999999],[1113883200,0.90310000000000001],[1113969600,0.91190000000000004],[1114056000,0.90059999999999996],[1114142400,0.91720000000000002],[1114228800,0.91210000000000002],[1114315200,0.91210000000000002],[1114401600,0.91210000000000002],[1114488000,0.92149999999999999],[1114574400,0.91279999999999994],[1114660800,0.91369999999999996],[1114747200,0.90359999999999996],[1114833600,0.9133],[1114920000,0.9133],[1115006400,0.9133],[1115092800,0.91890000000000005],[1115179200,0.9173],[1115265600,0.93069999999999997],[1115352000,0.92930000000000001],[1115438400,0.92979999999999996],[1115524800,0.92979999999999996],[1115611200,0.92979999999999996],[1115697600,0.93620000000000003],[1115784000,0.92649999999999999],[1115870400,0.92969999999999997],[1115956800,0.91839999999999999],[1116043200,0.91259999999999997],[1116129600,0.91259999999999997],[1116216000,0.91259999999999997],[1116302400,0.9224],[1116388800,0.93089999999999995],[1116475200,0.94169999999999998],[1116561600,0.94669999999999999],[1116648000,0.94510000000000005],[1116734400,0.94510000000000005],[1116820800,0.94510000000000005],[1116907200,0.94999999999999996],[1116993600,0.95050000000000001],[1117080000,0.94650000000000001],[1117166400,0.95350000000000001],[1117252800,0.95709999999999995],[1117339200,0.95709999999999995],[1117425600,0.95709999999999995],[1117512000,0.95709999999999995],[1117598400,0.95450000000000002],[1117684800,0.96340000000000003],[1117771200,0.96589999999999998],[1117857600,0.96140000000000003],[1117944000,0.96140000000000003],[1118030400,0.96140000000000003],[1118116800,0.96419999999999995],[1118203200,0.96389999999999998],[1118289600,0.96199999999999997],[1118376000,0.96830000000000005],[1118462400,0.96689999999999998],[1118548800,0.96689999999999998],[1118635200,0.96689999999999998],[1118721600,0.97019999999999995],[1118808000,0.97509999999999997],[1118894400,0.9748],[1118980800,0.98040000000000005],[1119067200,0.98640000000000005],[1119153600,0.98640000000000005],[1119240000,0.98640000000000005],[1119326400,0.98540000000000005],[1119412800,0.98299999999999998],[1119499200,0.98529999999999995],[1119585600,0.97619999999999996],[1119672000,0.96960000000000002],[1119758400,0.96960000000000002],[1119844800,0.96960000000000002],[1119931200,0.96999999999999997],[1120017600,0.97940000000000005],[1120104000,0.97840000000000005],[1120190400,0.97299999999999998],[1120276800,0.97850000000000004],[1120363200,0.97850000000000004],[1120449600,0.97850000000000004],[1120536000,0.97850000000000004],[1120622400,0.98680000000000001],[1120708800,0.98150000000000004],[1120795200,0.9859],[1120881600,0.99709999999999999],[1120968000,0.99709999999999999],[1121054400,0.99709999999999999],[1121140800,1.0046999999999999],[1121227200,1.0075000000000001],[1121313600,1.0074000000000001],[1121400000,1.0059],[1121486400,1.0074000000000001],[1121572800,1.0074000000000001],[1121659200,1.0074000000000001],[1121745600,1.0051000000000001],[1121832000,1.0146999999999999],[1121918400,1.0204],[1122004800,1.0122],[1122091200,1.0194000000000001],[1122177600,1.0194000000000001],[1122264000,1.0194000000000001],[1122350400,1.0154000000000001],[1122436800,1.0175000000000001],[1122523200,1.0235000000000001],[1122609600,1.0307999999999999],[1122696000,1.0188999999999999],[1122782400,1.0188999999999999],[1122868800,1.0188999999999999],[1122955200,1.0197000000000001],[1123041600,1.0293000000000001],[1123128000,1.0299],[1123214400,1.0219],[1123300800,1.0117],[1123387200,1.0117],[1123473600,1.0117],[1123560000,1.008],[1123646400,1.0141],[1123732800,1.0091000000000001],[1123819200,1.0122],[1123905600,1.0087999999999999],[1123992000,1.0087999999999999],[1124078400,1.0087999999999999],[1124164800,1.0114000000000001],[1124251200,0.99809999999999999],[1124337600,0.99670000000000003],[1124424000,0.99390000000000001],[1124510400,0.99780000000000002],[1124596800,0.99780000000000002],[1124683200,0.99780000000000002],[1124769600,1.0001],[1124856000,0.99760000000000004],[1124942400,0.99419999999999997],[1125028800,0.99609999999999999],[1125115200,0.9889],[1125201600,0.9889],[1125288000,0.9889],[1125374400,0.99490000000000001],[1125460800,0.99309999999999998],[1125547200,1.0015000000000001],[1125633600,1.0055000000000001],[1125720000,1.002],[1125806400,1.002],[1125892800,1.002],[1125979200,1.002],[1126065600,1.0143],[1126152000,1.0166999999999999],[1126238400,1.0130999999999999],[1126324800,1.0233000000000001],[1126411200,1.0233000000000001],[1126497600,1.0233000000000001],[1126584000,1.0221],[1126670400,1.0145999999999999],[1126756800,1.0118],[1126843200,1.0066999999999999],[1126929600,1.014],[1127016000,1.014],[1127102400,1.014],[1127188800,1.0084],[1127275200,0.99919999999999998],[1127361600,0.99029999999999996],[1127448000,0.9929],[1127534400,0.99609999999999999],[1127620800,0.99609999999999999],[1127707200,0.99609999999999999],[1127793600,0.99860000000000004],[1127880000,0.99850000000000005],[1127966400,1.0005999999999999],[1128052800,1.0089999999999999],[1128139200,1.0093000000000001],[1128225600,1.0093000000000001],[1128312000,1.0093000000000001],[1128398400,1.0105],[1128484800,0.99680000000000002],[1128571200,0.97719999999999996],[1128657600,0.96879999999999999],[1128744000,0.97489999999999999],[1128830400,0.97489999999999999],[1128916800,0.97489999999999999],[1129003200,0.9647],[1129089600,0.96240000000000003],[1129176000,0.95250000000000001],[1129262400,0.94869999999999999],[1129348800,0.95889999999999997],[1129435200,0.95889999999999997],[1129521600,0.95889999999999997],[1129608000,0.96309999999999996],[1129694400,0.95130000000000003],[1129780800,0.96560000000000001],[1129867200,0.95030000000000003],[1129953600,0.95530000000000004],[1130040000,0.95530000000000004],[1130126400,0.95530000000000004],[1130212800,0.97340000000000004],[1130299200,0.9728],[1130385600,0.96709999999999996],[1130472000,0.95350000000000001],[1130558400,0.96989999999999998],[1130644800,0.96989999999999998],[1130734800,0.96989999999999998],[1130821200,0.98060000000000003],[1130907600,0.97909999999999997],[1130994000,0.99260000000000004],[1131080400,0.99839999999999995],[1131166800,0.99660000000000004],[1131253200,0.99660000000000004],[1131339600,0.99660000000000004],[1131426000,0.99780000000000002],[1131512400,0.99380000000000002],[1131598800,0.99609999999999999],[1131685200,1.0044],[1131771600,1.0075000000000001],[1131858000,1.0075000000000001],[1131944400,1.0075000000000001],[1132030800,1.0065],[1132117200,1.0018],[1132203600,1.0063],[1132290000,1.0186999999999999],[1132376400,1.0206999999999999],[1132462800,1.0206999999999999],[1132549200,1.0206999999999999],[1132635600,1.0279],[1132722000,1.0348999999999999],[1132808400,1.0387],[1132894800,1.0387],[1132981200,1.0428999999999999],[1133067600,1.0428999999999999],[1133154000,1.0428999999999999],[1133240400,1.0322],[1133326800,1.0328999999999999],[1133413200,1.0264],[1133499600,1.0431999999999999],[1133586000,1.0441],[1133672400,1.0441],[1133758800,1.0441],[1133845200,1.0404],[1133931600,1.0424],[1134018000,1.0369999999999999],[1134104400,1.0387],[1134190800,1.0429999999999999],[1134277200,1.0429999999999999],[1134363600,1.0429999999999999],[1134450000,1.0454000000000001],[1134536400,1.0503],[1134622800,1.0559000000000001],[1134709200,1.0521],[1134795600,1.05],[1134882000,1.05],[1134968400,1.05],[1135054800,1.0395000000000001],[1135141200,1.0421],[1135227600,1.0458000000000001],[1135314000,1.0502],[1135400400,1.0509999999999999],[1135486800,1.0509999999999999],[1135573200,1.0509999999999999],[1135659600,1.0509999999999999],[1135746000,1.0398000000000001],[1135832400,1.0321],[1135918800,1.0297000000000001],[1136005200,1.0236000000000001],[1136091600,1.0236000000000001],[1136178000,1.0236000000000001],[1136264400,1.0236000000000001],[1136350800,0.9667],[1136437200,0.9798],[1136523600,0.97850000000000004],[1136610000,0.98909999999999998],[1136696400,0.98909999999999998],[1136782800,0.98909999999999998],[1136869200,0.99380000000000002],[1136955600,0.99470000000000003],[1137042000,0.99829999999999997],[1137128400,0.99180000000000001],[1137214800,0.99329999999999996],[1137301200,0.99329999999999996],[1137387600,0.99329999999999996],[1137474000,0.99329999999999996],[1137560400,0.99039999999999995],[1137646800,0.98780000000000001],[1137733200,0.99480000000000002],[1137819600,0.98109999999999997],[1137906000,0.98109999999999997],[1137992400,0.98109999999999997],[1138078800,0.98360000000000003],[1138165200,0.98929999999999996],[1138251600,0.98680000000000001],[1138338000,0.99419999999999997],[1138424400,1.0008999999999999],[1138510800,1.0008999999999999],[1138597200,1.0008999999999999],[1138683600,0.99880000000000002],[1138770000,0.99760000000000004],[1138856400,0.99739999999999995],[1138942800,0.99009999999999998],[1139029200,0.98519999999999996],[1139115600,0.98519999999999996],[1139202000,0.98519999999999996],[1139288400,0.9879],[1139374800,0.97889999999999999],[1139461200,0.98360000000000003],[1139547600,0.98329999999999995],[1139634000,0.98460000000000003],[1139720400,0.98460000000000003],[1139806800,0.98460000000000003],[1139893200,0.98170000000000002],[1139979600,0.99019999999999997],[1140066000,0.99399999999999999],[1140152400,1.0015000000000001],[1140238800,1.0005999999999999],[1140325200,1.0005999999999999],[1140411600,1.0005999999999999],[1140498000,1.0005999999999999],[1140584400,0.99860000000000004],[1140670800,1.0077],[1140757200,1.004],[1140843600,1.0037],[1140930000,1.0037],[1141016400,1.0037],[1141102800,1.0074000000000001],[1141189200,0.99319999999999997],[1141275600,1.0023],[1141362000,1.0021],[1141448400,1.0002],[1141534800,1.0002],[1141621200,1.0002],[1141707600,0.99250000000000005],[1141794000,0.98750000000000004],[1141880400,0.98640000000000005],[1141966800,0.98370000000000002],[1142053200,0.98799999999999999],[1142139600,0.98799999999999999],[1142226000,0.98799999999999999],[1142312400,0.9909],[1142398800,1.002],[1142485200,1.0082],[1142571600,1.0094000000000001],[1142658000,1.0105999999999999],[1142744400,1.0105999999999999],[1142830800,1.0105999999999999],[1142917200,1.0079],[1143003600,1.0016],[1143090000,1.0065],[1143176400,1.0058],[1143262800,1.0079],[1143349200,1.0079],[1143435600,1.0079],[1143522000,1.0069999999999999],[1143608400,1.0016],[1143694800,1.0107999999999999],[1143781200,1.0105999999999999],[1143867600,1.0062],[1143954000,1.0062],[1144036800,1.0062],[1144123200,1.0079],[1144209600,1.0111000000000001],[1144296000,1.0168999999999999],[1144382400,1.016],[1144468800,1.0058],[1144555200,1.0058],[1144641600,1.0058],[1144728000,1.0056],[1144814400,0.99760000000000004],[1144900800,1.0005999999999999],[1144987200,1.0009999999999999],[1145073600,1.0009999999999999],[1145160000,1.0009999999999999],[1145246400,1.0009999999999999],[1145332800,1.0004],[1145419200,1.0205],[1145505600,1.0245],[1145592000,1.0236000000000001],[1145678400,1.0222],[1145764800,1.0222],[1145851200,1.0222],[1145937600,1.0201],[1146024000,1.0147999999999999],[1146110400,1.0170999999999999],[1146196800,1.0194000000000001],[1146283200,1.0203],[1146369600,1.0203],[1146456000,1.0203],[1146542400,1.0156000000000001],[1146628800,1.0215000000000001],[1146715200,1.02],[1146801600,1.0241],[1146888000,1.0316000000000001],[1146974400,1.0316000000000001],[1147060800,1.0316000000000001],[1147147200,1.0311999999999999],[1147233600,1.0311999999999999],[1147320000,1.0315000000000001],[1147406400,1.0193000000000001],[1147492800,1.0049999999999999],[1147579200,1.0049999999999999],[1147665600,1.0049999999999999],[1147752000,1.0047999999999999],[1147838400,1.0027999999999999],[1147924800,0.98470000000000002],[1148011200,0.97709999999999997],[1148097600,0.98260000000000003],[1148184000,0.98260000000000003],[1148270400,0.98260000000000003],[1148356800,0.97650000000000003],[1148443200,0.97189999999999999],[1148529600,0.9708],[1148616000,0.98429999999999995],[1148702400,0.9909],[1148788800,0.9909],[1148875200,0.9909],[1148961600,0.9909],[1149048000,0.97599999999999998],[1149134400,0.98599999999999999],[1149220800,0.99809999999999999],[1149307200,1.0004999999999999],[1149393600,1.0004999999999999],[1149480000,1.0004999999999999],[1149566400,0.98099999999999998],[1149652800,0.97709999999999997],[1149739200,0.97070000000000001],[1149825600,0.96909999999999996],[1149912000,0.96760000000000002],[1149998400,0.96760000000000002],[1150084800,0.96760000000000002],[1150171200,0.95030000000000003],[1150257600,0.93789999999999996],[1150344000,0.94259999999999999],[1150430400,0.96550000000000002],[1150516800,0.96250000000000002],[1150603200,0.96250000000000002],[1150689600,0.96250000000000002],[1150776000,0.95289999999999997],[1150862400,0.9526],[1150948800,0.96389999999999998],[1151035200,0.9587],[1151121600,0.95989999999999998],[1151208000,0.95989999999999998],[1151294400,0.95989999999999998],[1151380800,0.96489999999999998],[1151467200,0.95469999999999999],[1151553600,0.95979999999999999],[1151640000,0.98370000000000002],[1151726400,0.98570000000000002],[1151812800,0.98570000000000002],[1151899200,0.98570000000000002],[1151985600,0.99319999999999997],[1152072000,0.99319999999999997],[1152158400,0.98340000000000005],[1152244800,0.98460000000000003],[1152331200,0.97540000000000004],[1152417600,0.97540000000000004],[1152504000,0.97540000000000004],[1152590400,0.9758],[1152676800,0.98140000000000005],[1152763200,0.97099999999999997],[1152849600,0.95660000000000001],[1152936000,0.95130000000000003],[1153022400,0.95130000000000003],[1153108800,0.95130000000000003],[1153195200,0.94879999999999998],[1153281600,0.94930000000000003],[1153368000,0.97060000000000002],[1153454400,0.95940000000000003],[1153540800,0.94969999999999999],[1153627200,0.94969999999999999],[1153713600,0.94969999999999999],[1153800000,0.96689999999999998],[1153886400,0.97470000000000001],[1153972800,0.97260000000000002],[1154059200,0.96630000000000005],[1154145600,0.98009999999999997],[1154232000,0.98009999999999997],[1154318400,0.98009999999999997],[1154404800,0.98029999999999995],[1154491200,0.97519999999999996],[1154577600,0.98209999999999997],[1154664000,0.98529999999999995],[1154750400,0.98340000000000005],[1154836800,0.98340000000000005],[1154923200,0.98340000000000005],[1155009600,0.98089999999999999],[1155096000,0.97740000000000005],[1155182400,0.97219999999999995],[1155268800,0.97670000000000001],[1155355200,0.97189999999999999],[1155441600,0.97189999999999999],[1155528000,0.97189999999999999],[1155614400,0.97560000000000002],[1155700800,0.99170000000000003],[1155787200,1.0021],[1155873600,1.0033000000000001],[1155960000,1.0047999999999999],[1156046400,1.0047999999999999],[1156132800,1.0047999999999999],[1156219200,1.0025999999999999],[1156305600,1.0032000000000001],[1156392000,0.99729999999999996],[1156478400,0.99709999999999999],[1156564800,0.99639999999999995],[1156651200,0.99639999999999995],[1156737600,0.99639999999999995],[1156824000,1.0031000000000001],[1156910400,1.0045999999999999],[1156996800,1.0051000000000001],[1157083200,1.0075000000000001],[1157169600,1.0137],[1157256000,1.0137],[1157342400,1.0137],[1157428800,1.0137],[1157515200,1.0161],[1157601600,1.0041],[1157688000,0.99780000000000002],[1157774400,1.002],[1157860800,1.002],[1157947200,1.002],[1158033600,1.0017],[1158120000,1.0135000000000001],[1158206400,1.0188999999999999],[1158292800,1.0164],[1158379200,1.0214000000000001],[1158465600,1.0214000000000001],[1158552000,1.0214000000000001],[1158638400,1.0225],[1158724800,1.0195000000000001],[1158811200,1.0248999999999999],[1158897600,1.0201],[1158984000,1.0173000000000001],[1159070400,1.0173000000000001],[1159156800,1.0173000000000001],[1159243200,1.0278],[1159329600,1.0353000000000001],[1159416000,1.0378000000000001],[1159502400,1.0406],[1159588800,1.0374000000000001],[1159675200,1.0374000000000001],[1159761600,1.0374000000000001],[1159848000,1.0342],[1159934400,1.0327],[1160020800,1.042],[1160107200,1.0477000000000001],[1160193600,1.0431999999999999],[1160280000,1.0431999999999999],[1160366400,1.0431999999999999],[1160452800,1.0454000000000001],[1160539200,1.0478000000000001],[1160625600,1.0442],[1160712000,1.0548999999999999],[1160798400,1.0576000000000001],[1160884800,1.0576000000000001],[1160971200,1.0576000000000001],[1161057600,1.0623],[1161144000,1.0573999999999999],[1161230400,1.0583],[1161316800,1.0601],[1161403200,1.0595000000000001],[1161489600,1.0595000000000001],[1161576000,1.0595000000000001],[1161662400,1.0669999999999999],[1161748800,1.0698000000000001],[1161835200,1.0729],[1161921600,1.0793999999999999],[1162008000,1.0699000000000001],[1162094400,1.0699000000000001],[1162184400,1.0699000000000001],[1162270800,1.0704],[1162357200,1.0717000000000001],[1162443600,1.0628],[1162530000,1.0616000000000001],[1162616400,1.0590999999999999],[1162702800,1.0590999999999999],[1162789200,1.0590999999999999],[1162875600,1.0727],[1162962000,1.0753999999999999],[1163048400,1.0788],[1163134800,1.0737000000000001],[1163221200,1.0758000000000001],[1163307600,1.0758000000000001],[1163394000,1.0758000000000001],[1163480400,1.0797000000000001],[1163566800,1.0815999999999999],[1163653200,1.0868],[1163739600,1.0904],[1163826000,1.0902000000000001],[1163912400,1.0902000000000001],[1163998800,1.0902000000000001],[1164085200,1.0898000000000001],[1164171600,1.0952],[1164258000,1.0988],[1164344400,1.0988],[1164430800,1.0975999999999999],[1164517200,1.0975999999999999],[1164603600,1.0975999999999999],[1164690000,1.0808],[1164776400,1.0834999999999999],[1164862800,1.0947],[1164949200,1.0972],[1165035600,1.0840000000000001],[1165122000,1.0840000000000001],[1165208400,1.0840000000000001],[1165294800,1.0983000000000001],[1165381200,1.1039000000000001],[1165467600,1.1027],[1165554000,1.0969],[1165640400,1.099],[1165726800,1.099],[1165813200,1.099],[1165899600,1.0994999999999999],[1165986000,1.0978000000000001],[1166072400,1.0984],[1166158800,1.1073999999999999],[1166245200,1.1060000000000001],[1166331600,1.1060000000000001],[1166418000,1.1060000000000001],[1166504400,1.0996999999999999],[1166590800,1.1022000000000001],[1166677200,1.1011],[1166763600,1.0959000000000001],[1166850000,1.0893999999999999],[1166936400,1.0893999999999999],[1167022800,1.0893999999999999],[1167109200,1.0893999999999999],[1167195600,1.0934999999999999],[1167282000,1.1020000000000001],[1167368400,1.1009],[1167454800,1.0948],[1167541200,1.0948],[1167627600,1.0948],[1167714000,1.0948],[1167800400,1.0948],[1167886800,0.94379999999999997],[1167973200,0.95130000000000003],[1168059600,0.94399999999999995],[1168146000,0.94399999999999995],[1168232400,0.94399999999999995],[1168318800,0.94720000000000004],[1168405200,0.9476],[1168491600,0.95120000000000005],[1168578000,0.95840000000000003],[1168664400,0.96289999999999998],[1168750800,0.96289999999999998],[1168837200,0.96289999999999998],[1168923600,0.96289999999999998],[1169010000,0.96350000000000002],[1169096400,0.9637],[1169182800,0.95820000000000005],[1169269200,0.96309999999999996],[1169355600,0.96309999999999996],[1169442000,0.96309999999999996],[1169528400,0.95750000000000002],[1169614800,0.9637],[1169701200,0.97160000000000002],[1169787600,0.96230000000000004],[1169874000,0.96250000000000002],[1169960400,0.96250000000000002],[1170046800,0.96250000000000002],[1170133200,0.96250000000000002],[1170219600,0.96809999999999996],[1170306000,0.97640000000000005],[1170392400,0.98350000000000004],[1170478800,0.98529999999999995],[1170565200,0.98529999999999995],[1170651600,0.98529999999999995],[1170738000,0.98519999999999996],[1170824400,0.98699999999999999],[1170910800,0.99009999999999998],[1170997200,0.99039999999999995],[1171083600,0.98260000000000003],[1171170000,0.98260000000000003],[1171256400,0.98260000000000003],[1171342800,0.97940000000000005],[1171429200,0.98819999999999997],[1171515600,0.99550000000000005],[1171602000,0.99860000000000004],[1171688400,0.998],[1171774800,0.998],[1171861200,0.998],[1171947600,0.998],[1172034000,1.0019],[1172120400,0.99880000000000002],[1172206800,0.99870000000000003],[1172293200,0.99690000000000001],[1172379600,0.99690000000000001],[1172466000,0.99690000000000001],[1172552400,0.995],[1172638800,0.96230000000000004],[1172725200,0.96689999999999998],[1172811600,0.9637],[1172898000,0.94750000000000001],[1172984400,0.94750000000000001],[1173070800,0.94750000000000001],[1173157200,0.93659999999999999],[1173243600,0.95150000000000001],[1173330000,0.94989999999999997],[1173416400,0.95809999999999995],[1173502800,0.96060000000000001],[1173589200,0.96060000000000001],[1173672000,0.96060000000000001],[1173758400,0.96360000000000001],[1173844800,0.94410000000000005],[1173931200,0.94899999999999995],[1174017600,0.95389999999999997],[1174104000,0.95089999999999997],[1174190400,0.95089999999999997],[1174276800,0.95089999999999997],[1174363200,0.95760000000000001],[1174449600,0.96499999999999997],[1174536000,0.98070000000000002],[1174622400,0.97899999999999998],[1174708800,0.98150000000000004],[1174795200,0.98150000000000004],[1174881600,0.98150000000000004],[1174968000,0.98129999999999995],[1175054400,0.97589999999999999],[1175140800,0.96819999999999995],[1175227200,0.97170000000000001],[1175313600,0.96709999999999996],[1175400000,0.96709999999999996],[1175486400,0.96709999999999996],[1175572800,0.97099999999999997],[1175659200,0.97950000000000004],[1175745600,0.98060000000000003],[1175832000,0.98350000000000004],[1175918400,0.98350000000000004],[1176004800,0.98350000000000004],[1176091200,0.98350000000000004],[1176177600,0.98499999999999999],[1176264000,0.9869],[1176350400,0.98099999999999998],[1176436800,0.98650000000000004],[1176523200,0.98909999999999998],[1176609600,0.98909999999999998],[1176696000,0.98909999999999998],[1176782400,0.99839999999999995],[1176868800,1.0004999999999999],[1176955200,1.0019],[1177041600,0.99860000000000004],[1177128000,1.0076000000000001],[1177214400,1.0076000000000001],[1177300800,1.0076000000000001],[1177387200,1.0074000000000001],[1177473600,1.0072000000000001],[1177560000,1.0166999999999999],[1177646400,1.0156000000000001],[1177732800,1.0147999999999999],[1177819200,1.0147999999999999],[1177905600,1.0147999999999999],[1177992000,1.0039],[1178078400,1.0052000000000001],[1178164800,1.0137],[1178251200,1.0182],[1178337600,1.0205],[1178424000,1.0205],[1178510400,1.0205],[1178596800,1.0190999999999999],[1178683200,1.0184],[1178769600,1.0226999999999999],[1178856000,1.0093000000000001],[1178942400,1.02],[1179028800,1.02],[1179115200,1.02],[1179201600,1.0182],[1179288000,1.0167999999999999],[1179374400,1.0198],[1179460800,1.0185],[1179547200,1.0254000000000001],[1179633600,1.0254000000000001],[1179720000,1.0254000000000001],[1179806400,1.0282],[1179892800,1.0291999999999999],[1179979200,1.0270999999999999],[1180065600,1.0147999999999999],[1180152000,1.0206999999999999],[1180238400,1.0206999999999999],[1180324800,1.0206999999999999],[1180411200,1.0206999999999999],[1180497600,1.0242],[1180584000,1.0335000000000001],[1180670400,1.0354000000000001],[1180756800,1.0408999999999999],[1180843200,1.0408999999999999],[1180929600,1.0408999999999999],[1181016000,1.0427999999999999],[1181102400,1.0373000000000001],[1181188800,1.0267999999999999],[1181275200,1.0064],[1181361600,1.0185],[1181448000,1.0185],[1181534400,1.0185],[1181620800,1.0199],[1181707200,1.0099],[1181793600,1.0236000000000001],[1181880000,1.0294000000000001],[1181966400,1.0325],[1182052800,1.0325],[1182139200,1.0325],[1182225600,1.0304],[1182312000,1.0324],[1182398400,1.0177],[1182484800,1.0249999999999999],[1182571200,1.0154000000000001],[1182657600,1.0154000000000001],[1182744000,1.0154000000000001],[1182830400,1.0088999999999999],[1182916800,1.0027999999999999],[1183003200,1.0137],[1183089600,1.0130999999999999],[1183176000,1.0128999999999999],[1183262400,1.0128999999999999],[1183348800,1.0128999999999999],[1183435200,1.0262],[1183521600,1.028],[1183608000,1.028],[1183694400,1.0311999999999999],[1183780800,1.0368999999999999],[1183867200,1.0368999999999999],[1183953600,1.0368999999999999],[1184040000,1.0379],[1184126400,1.0239],[1184212800,1.0296000000000001],[1184299200,1.0483],[1184385600,1.0544],[1184472000,1.0544],[1184558400,1.0544],[1184644800,1.052],[1184731200,1.0523],[1184817600,1.0537000000000001],[1184904000,1.0596000000000001],[1184990400,1.0461],[1185076800,1.0461],[1185163200,1.0461],[1185249600,1.0492999999999999],[1185336000,1.0286],[1185422400,1.032],[1185508800,1.0071000000000001],[1185595200,0.98999999999999999],[1185681600,0.98999999999999999],[1185768000,0.98999999999999999],[1185854400,1.0016],[1185940800,0.99080000000000001],[1186027200,0.99650000000000005],[1186113600,1.0044],[1186200000,0.97589999999999999],[1186286400,0.97589999999999999],[1186372800,0.97589999999999999],[1186459200,0.997],[1186545600,1.0055000000000001],[1186632000,1.0209999999999999],[1186718400,0.99099999999999999],[1186804800,0.98919999999999997],[1186891200,0.98919999999999997],[1186977600,0.98919999999999997],[1187064000,0.99009999999999998],[1187150400,0.96789999999999998],[1187236800,0.94989999999999997],[1187323200,0.94930000000000003],[1187409600,0.97360000000000002],[1187496000,0.97360000000000002],[1187582400,0.97360000000000002],[1187668800,0.97629999999999995],[1187755200,0.9748],[1187841600,0.98939999999999995],[1187928000,0.98329999999999995],[1188014400,0.99490000000000001],[1188100800,0.99490000000000001],[1188187200,0.99490000000000001],[1188273600,0.98599999999999999],[1188360000,0.96050000000000002],[1188446400,0.98319999999999996],[1188532800,0.98009999999999997],[1188619200,0.98839999999999995],[1188705600,0.98839999999999995],[1188792000,0.98839999999999995],[1188878400,0.98839999999999995],[1188964800,1.0008999999999999],[1189051200,0.98939999999999995],[1189137600,0.995],[1189224000,0.97670000000000001],[1189310400,0.97670000000000001],[1189396800,0.97670000000000001],[1189483200,0.97419999999999995],[1189569600,0.98870000000000002],[1189656000,0.98980000000000001],[1189742400,0.99780000000000002],[1189828800,0.99860000000000004],[1189915200,0.99860000000000004],[1190001600,0.99860000000000004],[1190088000,0.9929],[1190174400,1.0266],[1190260800,1.0327],[1190347200,1.0257000000000001],[1190433600,1.0323],[1190520000,1.0323],[1190606400,1.0323],[1190692800,1.0286999999999999],[1190779200,1.0293000000000001],[1190865600,1.0347],[1190952000,1.0418000000000001],[1191038400,1.0379],[1191124800,1.0379],[1191211200,1.0379],[1191297600,1.0532999999999999],[1191384000,1.0512999999999999],[1191470400,1.0445],[1191556800,1.0479000000000001],[1191643200,1.0615000000000001],[1191729600,1.0615000000000001],[1191816000,1.0615000000000001],[1191902400,1.0589999999999999],[1191988800,1.0696000000000001],[1192075200,1.0688],[1192161600,1.0629],[1192248000,1.0658000000000001],[1192334400,1.0658000000000001],[1192420800,1.0658000000000001],[1192507200,1.0545],[1192593600,1.0472999999999999],[1192680000,1.0494000000000001],[1192766400,1.0524],[1192852800,1.0243],[1192939200,1.0243],[1193025600,1.0243],[1193112000,1.0303],[1193198400,1.0424],[1193284800,1.0388999999999999],[1193371200,1.0386],[1193457600,1.0518000000000001],[1193544000,1.0518000000000001],[1193630400,1.0518000000000001],[1193716800,1.0587],[1193803200,1.0513999999999999],[1193889600,1.0668],[1193976000,1.038],[1194062400,1.0437000000000001],[1194148800,1.0437000000000001],[1194238800,1.0437000000000001],[1194325200,1.0364],[1194411600,1.0522],[1194498000,1.0179],[1194584400,1.0184],[1194670800,1.0024],[1194757200,1.0024],[1194843600,1.0024],[1194930000,0.98470000000000002],[1195016400,1.0128999999999999],[1195102800,1.006],[1195189200,0.99170000000000003],[1195275600,0.99790000000000001],[1195362000,0.99790000000000001],[1195448400,0.99790000000000001],[1195534800,0.97989999999999999],[1195621200,0.98540000000000005],[1195707600,0.97009999999999996],[1195794000,0.97009999999999996],[1195880400,0.98560000000000003],[1195966800,0.98560000000000003],[1196053200,0.98560000000000003],[1196139600,0.96509999999999996],[1196226000,0.97719999999999996],[1196312400,1.0087999999999999],[1196398800,1.0067999999999999],[1196485200,1.0157],[1196571600,1.0157],[1196658000,1.0157],[1196744400,1.0121],[1196830800,1.0063],[1196917200,1.0222],[1197003600,1.0388999999999999],[1197090000,1.0394000000000001],[1197176400,1.0394000000000001],[1197262800,1.0394000000000001],[1197349200,1.0499000000000001],[1197435600,1.0173000000000001],[1197522000,1.0242],[1197608400,1.0242],[1197694800,1.0084],[1197781200,1.0084],[1197867600,1.0084],[1197954000,0.99099999999999999],[1198040400,0.99580000000000002],[1198126800,0.99719999999999998],[1198213200,1.0032000000000001],[1198299600,1.0219],[1198386000,1.0219],[1198472400,1.0219],[1198558800,1.0322],[1198645200,1.0322],[1198731600,1.0327],[1198818000,1.0189999999999999],[1198904400,1.0209999999999999],[1198990800,1.0209999999999999],[1199077200,1.0209999999999999],[1199163600,1.0133000000000001],[1199250000,1.0133000000000001],[1199336400,0.93310000000000004],[1199422800,0.93469999999999998],[1199509200,0.91000000000000003],[1199595600,0.91000000000000003],[1199682000,0.91000000000000003],[1199768400,0.91090000000000004],[1199854800,0.89449999999999996],[1199941200,0.90290000000000004],[1200027600,0.91010000000000002],[1200114000,0.89639999999999997],[1200200400,0.89639999999999997],[1200286800,0.89639999999999997],[1200373200,0.90549999999999997],[1200459600,0.88319999999999999],[1200546000,0.88049999999999995],[1200632400,0.85580000000000001],[1200718800,0.8518],[1200805200,0.8518],[1200891600,0.8518],[1200978000,0.8518],[1201064400,0.84660000000000002],[1201150800,0.86429999999999996],[1201237200,0.87270000000000003],[1201323600,0.86360000000000003],[1201410000,0.86360000000000003],[1201496400,0.86360000000000003],[1201582800,0.87760000000000005],[1201669200,0.88329999999999997],[1201755600,0.879],[1201842000,0.89239999999999997],[1201928400,0.90669999999999995],[1202014800,0.90669999999999995],[1202101200,0.90669999999999995],[1202187600,0.89870000000000005],[1202274000,0.87239999999999995],[1202360400,0.86519999999999997],[1202446800,0.87229999999999996],[1202533200,0.87],[1202619600,0.87],[1202706000,0.87],[1202792400,0.87480000000000002],[1202878800,0.88029999999999997],[1202965200,0.89259999999999995],[1203051600,0.88039999999999996],[1203138000,0.88049999999999995],[1203224400,0.88049999999999995],[1203310800,0.88049999999999995],[1203397200,0.88049999999999995],[1203483600,0.88039999999999996],[1203570000,0.88839999999999997],[1203656400,0.87709999999999999],[1203742800,0.88380000000000003],[1203829200,0.88380000000000003],[1203915600,0.88380000000000003],[1204002000,0.89690000000000003],[1204088400,0.9052],[1204174800,0.90310000000000001],[1204261200,0.89559999999999995],[1204347600,0.87150000000000005],[1204434000,0.87150000000000005],[1204520400,0.87150000000000005],[1204606800,0.87150000000000005],[1204693200,0.86890000000000001],[1204779600,0.87519999999999998],[1204866000,0.85409999999999997],[1204952400,0.84279999999999999],[1205038800,0.84279999999999999],[1205121600,0.84279999999999999],[1205208000,0.8276],[1205294400,0.85640000000000005],[1205380800,0.84999999999999998],[1205467200,0.85580000000000001],[1205553600,0.83889999999999998],[1205640000,0.83889999999999998],[1205726400,0.83889999999999998],[1205812800,0.82430000000000003],[1205899200,0.85509999999999997],[1205985600,0.83420000000000005],[1206072000,0.85240000000000005],[1206158400,0.85240000000000005],[1206244800,0.85240000000000005],[1206331200,0.85240000000000005],[1206417600,0.86880000000000002],[1206504000,0.87509999999999999],[1206590400,0.86819999999999997],[1206676800,0.86070000000000002],[1206763200,0.85209999999999997],[1206849600,0.85209999999999997],[1206936000,0.85209999999999997],[1207022400,0.85650000000000004],[1207108800,0.88700000000000001],[1207195200,0.88880000000000003],[1207281600,0.89080000000000004],[1207368000,0.89300000000000002],[1207454400,0.89300000000000002],[1207540800,0.89300000000000002],[1207627200,0.89319999999999999],[1207713600,0.89029999999999998],[1207800000,0.88070000000000004],[1207886400,0.88590000000000002],[1207972800,0.86990000000000001],[1208059200,0.86990000000000001],[1208145600,0.86990000000000001],[1208232000,0.86770000000000003],[1208318400,0.87229999999999996],[1208404800,0.89349999999999996],[1208491200,0.89300000000000002],[1208577600,0.90749999999999997],[1208664000,0.90749999999999997],[1208750400,0.90749999999999997],[1208836800,0.90569999999999995],[1208923200,0.89629999999999999],[1209009600,0.89729999999999999],[1209096000,0.90349999999999997],[1209182400,0.91169999999999995],[1209268800,0.91169999999999995],[1209355200,0.91169999999999995],[1209441600,0.91239999999999999],[1209528000,0.90980000000000005],[1209614400,0.90700000000000003],[1209700800,0.92259999999999998],[1209787200,0.92620000000000002],[1209873600,0.92620000000000002],[1209960000,0.92620000000000002],[1210046400,0.92290000000000005],[1210132800,0.93159999999999998],[1210219200,0.91479999999999995],[1210305600,0.91900000000000004],[1210392000,0.91500000000000004],[1210478400,0.91500000000000004],[1210564800,0.91500000000000004],[1210651200,0.92730000000000001],[1210737600,0.9284],[1210824000,0.93179999999999996],[1210910400,0.94340000000000002],[1210996800,0.94550000000000001],[1211083200,0.94550000000000001],[1211169600,0.94550000000000001],[1211256000,0.94510000000000005],[1211342400,0.93999999999999995],[1211428800,0.9244],[1211515200,0.92630000000000001],[1211601600,0.91520000000000001],[1211688000,0.91520000000000001],[1211774400,0.91520000000000001],[1211860800,0.91520000000000001],[1211947200,0.92149999999999999],[1212033600,0.92720000000000002],[1212120000,0.93259999999999998],[1212206400,0.93500000000000005],[1212292800,0.93500000000000005],[1212379200,0.93500000000000005],[1212465600,0.92510000000000003],[1212552000,0.92049999999999998],[1212638400,0.92110000000000003],[1212724800,0.93810000000000004],[1212811200,0.91039999999999999],[1212897600,0.91039999999999999],[1212984000,0.91039999999999999],[1213070400,0.91090000000000004],[1213156800,0.91279999999999994],[1213243200,0.89700000000000002],[1213329600,0.89990000000000003],[1213416000,0.91439999999999999],[1213502400,0.91439999999999999],[1213588800,0.91439999999999999],[1213675200,0.91700000000000004],[1213761600,0.91020000000000001],[1213848000,0.89529999999999998],[1213934400,0.90059999999999996],[1214020800,0.88400000000000001],[1214107200,0.88400000000000001],[1214193600,0.88400000000000001],[1214280000,0.88170000000000004],[1214366400,0.87529999999999997],[1214452800,0.8821],[1214539200,0.85719999999999996],[1214625600,0.85509999999999997],[1214712000,0.85509999999999997],[1214798400,0.85509999999999997],[1214884800,0.84970000000000001],[1214971200,0.85070000000000001],[1215057600,0.83179999999999998],[1215144000,0.82979999999999998],[1215230400,0.82979999999999998],[1215316800,0.82979999999999998],[1215403200,0.82979999999999998],[1215489600,0.82169999999999999],[1215576000,0.83830000000000005],[1215662400,0.82050000000000001],[1215748800,0.82430000000000003],[1215835200,0.81899999999999995],[1215921600,0.81899999999999995],[1216008000,0.81899999999999995],[1216094400,0.8115],[1216180800,0.80359999999999998],[1216267200,0.82469999999999999],[1216353600,0.83540000000000003],[1216440000,0.83530000000000004],[1216526400,0.83530000000000004],[1216612800,0.83530000000000004],[1216699200,0.83599999999999997],[1216785600,0.84709999999999996],[1216872000,0.84960000000000002],[1216958400,0.82789999999999997],[1217044800,0.83209999999999995],[1217131200,0.83209999999999995],[1217217600,0.83209999999999995],[1217304000,0.81940000000000002],[1217390400,0.83830000000000005],[1217476800,0.84889999999999999],[1217563200,0.83740000000000003],[1217649600,0.83150000000000002],[1217736000,0.83150000000000002],[1217822400,0.83150000000000002],[1217908800,0.82250000000000001],[1217995200,0.84189999999999998],[1218081600,0.84699999999999998],[1218168000,0.83330000000000004],[1218254400,0.85140000000000005],[1218340800,0.85140000000000005],[1218427200,0.85140000000000005],[1218513600,0.85980000000000001],[1218600000,0.85150000000000003],[1218686400,0.84999999999999998],[1218772800,0.85589999999999999],[1218859200,0.85829999999999995],[1218945600,0.85829999999999995],[1219032000,0.85829999999999995],[1219118400,0.84699999999999998],[1219204800,0.83760000000000001],[1219291200,0.84199999999999997],[1219377600,0.84350000000000003],[1219464000,0.85240000000000005],[1219550400,0.85240000000000005],[1219636800,0.85240000000000005],[1219723200,0.83609999999999995],[1219809600,0.83789999999999998],[1219896000,0.84670000000000001],[1219982400,0.85950000000000004],[1220068800,0.85019999999999996],[1220155200,0.85019999999999996],[1220241600,0.85019999999999996],[1220328000,0.85019999999999996],[1220414400,0.84660000000000002],[1220500800,0.84379999999999999],[1220587200,0.81999999999999995],[1220673600,0.82469999999999999],[1220760000,0.82469999999999999],[1220846400,0.82469999999999999],[1220932800,0.83899999999999997],[1221019200,0.81110000000000004],[1221105600,0.81659999999999999],[1221192000,0.82609999999999995],[1221278400,0.83050000000000002],[1221364800,0.83050000000000002],[1221451200,0.83050000000000002],[1221537600,0.79869999999999997],[1221624000,0.80820000000000003],[1221710400,0.77049999999999996],[1221796800,0.80130000000000001],[1221883200,0.83609999999999995],[1221969600,0.83609999999999995],[1222056000,0.83609999999999995],[1222142400,0.80549999999999999],[1222228800,0.79359999999999997],[1222315200,0.7913],[1222401600,0.80149999999999999],[1222488000,0.79969999999999997],[1222574400,0.79969999999999997],[1222660800,0.79969999999999997],[1222747200,0.74399999999999999],[1222833600,0.76690000000000003],[1222920000,0.75860000000000005],[1223006400,0.72489999999999999],[1223092800,0.71399999999999997],[1223179200,0.71399999999999997],[1223265600,0.71399999999999997],[1223352000,0.68479999999999996],[1223438400,0.6462],[1223524800,0.6341],[1223611200,0.58960000000000001],[1223697600,0.57879999999999998],[1223784000,0.57879999999999998],[1223870400,0.57879999999999998],[1223956800,0.63870000000000005],[1224043200,0.63229999999999997],[1224129600,0.57469999999999999],[1224216000,0.59660000000000002],[1224302400,0.59430000000000005],[1224388800,0.59430000000000005],[1224475200,0.59430000000000005],[1224561600,0.62],[1224648000,0.6018],[1224734400,0.5706],[1224820800,0.56569999999999998],[1224907200,0.54690000000000005],[1224993600,0.54690000000000005],[1225080000,0.54690000000000005],[1225166400,0.52710000000000001],[1225252800,0.5696],[1225339200,0.57010000000000005],[1225425600,0.58789999999999998],[1225512000,0.60219999999999996],[1225598400,0.60219999999999996],[1225688400,0.60219999999999996],[1225774800,0.60219999999999996],[1225861200,0.62280000000000002],[1225947600,0.59330000000000005],[1226034000,0.56630000000000003],[1226120400,0.57930000000000004],[1226206800,0.57930000000000004],[1226293200,0.57930000000000004],[1226379600,0.56889999999999996],[1226466000,0.55589999999999995],[1226552400,0.52590000000000003],[1226638800,0.55969999999999998],[1226725200,0.53269999999999995],[1226811600,0.53269999999999995],[1226898000,0.53269999999999995],[1226984400,0.52070000000000005],[1227070800,0.51910000000000001],[1227157200,0.48659999999999998],[1227243600,0.45540000000000003],[1227330000,0.47560000000000002],[1227416400,0.47560000000000002],[1227502800,0.47560000000000002],[1227589200,0.50460000000000005],[1227675600,0.50990000000000002],[1227762000,0.53180000000000005],[1227848400,0.53180000000000005],[1227934800,0.53759999999999997],[1228021200,0.53759999999999997],[1228107600,0.53759999999999997],[1228194000,0.49020000000000002],[1228280400,0.50749999999999995],[1228366800,0.51800000000000002],[1228453200,0.50249999999999995],[1228539600,0.52210000000000001],[1228626000,0.52210000000000001],[1228712400,0.52210000000000001],[1228798800,0.54190000000000005],[1228885200,0.52910000000000001],[1228971600,0.53820000000000001],[1229058000,0.51990000000000003],[1229144400,0.52849999999999997],[1229230800,0.52849999999999997],[1229317200,0.52849999999999997],[1229403600,0.51819999999999999],[1229490000,0.54730000000000001],[1229576400,0.54790000000000005],[1229662800,0.53900000000000003],[1229749200,0.54120000000000001],[1229835600,0.54120000000000001],[1229922000,0.54120000000000001],[1230008400,0.53039999999999998],[1230094800,0.52569999999999995],[1230181200,0.52780000000000005],[1230267600,0.52780000000000005],[1230354000,0.53210000000000002],[1230440400,0.53210000000000002],[1230526800,0.53210000000000002],[1230613200,0.52610000000000001],[1230699600,0.54090000000000005],[1230786000,0.55500000000000005],[1230872400,0.55500000000000005],[1230958800,0.98199999999999998],[1231045200,0.98199999999999998],[1231131600,0.98199999999999998],[1231218000,0.98839999999999995],[1231304400,1.0085999999999999],[1231390800,0.97660000000000002],[1231477200,0.9849],[1231563600,0.96209999999999996],[1231650000,0.96209999999999996],[1231736400,0.96209999999999996],[1231822800,0.93700000000000006],[1231909200,0.93910000000000005],[1231995600,0.90469999999999995],[1232082000,0.91200000000000003],[1232168400,0.92030000000000001],[1232254800,0.92030000000000001],[1232341200,0.92030000000000001],[1232427600,0.92030000000000001],[1232514000,0.86719999999999997],[1232600400,0.90390000000000004],[1232686800,0.8861],[1232773200,0.89180000000000004],[1232859600,0.89180000000000004],[1232946000,0.89180000000000004],[1233032400,0.89649999999999996],[1233118800,0.90780000000000005],[1233205200,0.94259999999999999],[1233291600,0.9093],[1233378000,0.8891],[1233464400,0.8891],[1233550800,0.8891],[1233637200,0.88649999999999995],[1233723600,0.89949999999999997],[1233810000,0.89800000000000002],[1233896400,0.91479999999999995],[1233982800,0.93889999999999996],[1234069200,0.93889999999999996],[1234155600,0.93889999999999996],[1234242000,0.94130000000000003],[1234328400,0.89649999999999996],[1234414800,0.90329999999999999],[1234501200,0.90490000000000004],[1234587600,0.89739999999999998],[1234674000,0.89739999999999998],[1234760400,0.89739999999999998],[1234846800,0.89739999999999998],[1234933200,0.85399999999999998],[1235019600,0.85040000000000004],[1235106000,0.83889999999999998],[1235192400,0.83020000000000005],[1235278800,0.83020000000000005],[1235365200,0.83020000000000005],[1235451600,0.79910000000000003],[1235538000,0.83279999999999998],[1235624400,0.82299999999999995],[1235710800,0.81320000000000003],[1235797200,0.80059999999999998],[1235883600,0.80059999999999998],[1235970000,0.80059999999999998],[1236056400,0.75980000000000003],[1236142800,0.75460000000000005],[1236229200,0.77529999999999999],[1236315600,0.74039999999999995],[1236402000,0.73929999999999996],[1236488400,0.73929999999999996],[1236571200,0.73929999999999996],[1236657600,0.72799999999999998],[1236744000,0.77529999999999999],[1236830400,0.78010000000000002],[1236916800,0.81489999999999996],[1237003200,0.82079999999999997],[1237089600,0.82079999999999997],[1237176000,0.82079999999999997],[1237262400,0.81799999999999995],[1237348800,0.84519999999999995],[1237435200,0.86650000000000005],[1237521600,0.85829999999999995],[1237608000,0.83899999999999997],[1237694400,0.83899999999999997],[1237780800,0.83899999999999997],[1237867200,0.89729999999999999],[1237953600,0.87849999999999995],[1238040000,0.88670000000000004],[1238126400,0.91100000000000003],[1238212800,0.88959999999999995],[1238299200,0.88959999999999995],[1238385600,0.88959999999999995],[1238472000,0.85699999999999998],[1238558400,0.86990000000000001],[1238644800,0.87970000000000004],[1238731200,0.91200000000000003],[1238817600,0.92669999999999997],[1238904000,0.92669999999999997],[1238990400,0.92669999999999997],[1239076800,0.91690000000000005],[1239163200,0.89159999999999995],[1239249600,0.90700000000000003],[1239336000,0.94640000000000002],[1239422400,0.94640000000000002],[1239508800,0.94640000000000002],[1239595200,0.94640000000000002],[1239681600,0.94879999999999998],[1239768000,0.93000000000000005],[1239854400,0.94199999999999995],[1239940800,0.95740000000000003],[1240027200,0.96579999999999999],[1240113600,0.96579999999999999],[1240200000,0.96579999999999999],[1240286400,0.92320000000000002],[1240372800,0.94599999999999995],[1240459200,0.94420000000000004],[1240545600,0.95320000000000005],[1240632000,0.97130000000000005],[1240718400,0.97130000000000005],[1240804800,0.97130000000000005],[1240891200,0.95879999999999999],[1240977600,0.95309999999999995],[1241064000,0.97609999999999997],[1241150400,0.97999999999999998],[1241236800,0.98519999999999996],[1241323200,0.98519999999999996],[1241409600,0.98519999999999996],[1241496000,1.0229999999999999],[1241582400,1.0206999999999999],[1241668800,1.0379],[1241755200,1.0181],[1241841600,1.0463],[1241928000,1.0463],[1242014400,1.0463],[1242100800,1.0226999999999999],[1242187200,1.0174000000000001],[1242273600,0.98340000000000005],[1242360000,0.995],[1242446400,0.98499999999999999],[1242532800,0.98499999999999999],[1242619200,0.98499999999999999],[1242705600,1.0193000000000001],[1242792000,1.0206],[1242878400,1.0193000000000001],[1242964800,1.0017],[1243051200,1.004],[1243137600,1.004],[1243224000,1.004],[1243310400,1.004],[1243396800,1.0316000000000001],[1243483200,1.0136000000000001],[1243569600,1.0287999999999999],[1243656000,1.0452999999999999],[1243742400,1.0452999999999999],[1243828800,1.0452999999999999],[1243915200,1.0768],[1244001600,1.0770999999999999],[1244088000,1.0562],[1244174400,1.0694999999999999],[1244260800,1.0654999999999999],[1244347200,1.0654999999999999],[1244433600,1.0654999999999999],[1244520000,1.0634999999999999],[1244606400,1.0706],[1244692800,1.0667],[1244779200,1.0710999999999999],[1244865600,1.0691999999999999],[1244952000,1.0691999999999999],[1245038400,1.0691999999999999],[1245124800,1.0423],[1245211200,1.0289999999999999],[1245297600,1.0245],[1245384000,1.0307999999999999],[1245470400,1.0341],[1245556800,1.0341],[1245643200,1.0341],[1245729600,1.0003],[1245816000,1.0037],[1245902400,1.0150999999999999],[1245988800,1.0363],[1246075200,1.036],[1246161600,1.036],[1246248000,1.036],[1246334400,1.0434000000000001],[1246420800,1.0358000000000001],[1246507200,1.0401],[1246593600,1.0138],[1246680000,1.0138],[1246766400,1.0138],[1246852800,1.0138],[1246939200,1.0124],[1247025600,0.99080000000000001],[1247112000,0.98750000000000004],[1247198400,0.99390000000000001],[1247284800,0.99099999999999999],[1247371200,0.99099999999999999],[1247457600,0.99099999999999999],[1247544000,1.0133000000000001],[1247630400,1.0209999999999999],[1247716800,1.0501],[1247803200,1.0550999999999999],[1247889600,1.0546],[1247976000,1.0546],[1248062400,1.0546],[1248148800,1.0711999999999999],[1248235200,1.073],[1248321600,1.075],[1248408000,1.1028],[1248494400,1.1080000000000001],[1248580800,1.1080000000000001],[1248667200,1.1080000000000001],[1248753600,1.1120000000000001],[1248840000,1.1046],[1248926400,1.0980000000000001],[1249012800,1.1134999999999999],[1249099200,1.1163000000000001],[1249185600,1.1163000000000001],[1249272000,1.1163000000000001],[1249358400,1.1359999999999999],[1249444800,1.1375],[1249531200,1.1356999999999999],[1249617600,1.1291],[1249704000,1.1438999999999999],[1249790400,1.1438999999999999],[1249876800,1.1438999999999999],[1249963200,1.1369],[1250049600,1.1226],[1250136000,1.1349],[1250222400,1.1436999999999999],[1250308800,1.1322000000000001],[1250395200,1.1322000000000001],[1250481600,1.1322000000000001],[1250568000,1.1043000000000001],[1250654400,1.1172],[1250740800,1.1234],[1250827200,1.1352],[1250913600,1.1544000000000001],[1251000000,1.1544000000000001],[1251086400,1.1544000000000001],[1251172800,1.1511],[1251259200,1.155],[1251345600,1.1516],[1251432000,1.1556],[1251518400,1.1553],[1251604800,1.1553],[1251691200,1.1553],[1251777600,1.1442000000000001],[1251864000,1.1205000000000001],[1251950400,1.1187],[1252036800,1.1327],[1252123200,1.1472],[1252209600,1.1472],[1252296000,1.1472],[1252382400,1.1472],[1252468800,1.1577],[1252555200,1.1659999999999999],[1252641600,1.1757],[1252728000,1.1759999999999999],[1252814400,1.1759999999999999],[1252900800,1.1759999999999999],[1252987200,1.1848000000000001],[1253073600,1.1915],[1253160000,1.2087000000000001],[1253246400,1.2039],[1253332800,1.2040999999999999],[1253419200,1.2040999999999999],[1253505600,1.2040999999999999],[1253592000,1.1980999999999999],[1253678400,1.2082999999999999],[1253764800,1.1937],[1253851200,1.1778999999999999],[1253937600,1.1702999999999999],[1254024000,1.1702999999999999],[1254110400,1.1702999999999999],[1254196800,1.1886000000000001],[1254283200,1.1863999999999999],[1254369600,1.1861999999999999],[1254456000,1.1588000000000001],[1254542400,1.1459999999999999],[1254628800,1.1459999999999999],[1254715200,1.1459999999999999],[1254801600,1.1628000000000001],[1254888000,1.1762999999999999],[1254974400,1.1801999999999999],[1255060800,1.1930000000000001],[1255147200,1.1982999999999999],[1255233600,1.1982999999999999],[1255320000,1.1982999999999999],[1255406400,1.2030000000000001],[1255492800,1.1991000000000001],[1255579200,1.2197],[1255665600,1.2246999999999999],[1255752000,1.2163999999999999],[1255838400,1.2163999999999999],[1255924800,1.2163999999999999],[1256011200,1.2309000000000001],[1256097600,1.2241],[1256184000,1.2144999999999999],[1256270400,1.2271000000000001],[1256356800,1.2123999999999999],[1256443200,1.2123999999999999],[1256529600,1.2123999999999999],[1256616000,1.1984999999999999],[1256702400,1.1884999999999999],[1256788800,1.1654],[1256875200,1.1931],[1256961600,1.1613],[1257048000,1.1613],[1257138000,1.1613],[1257224400,1.1713],[1257310800,1.1788000000000001],[1257397200,1.1819999999999999],[1257483600,1.2020999999999999],[1257570000,1.2054],[1257656400,1.2054],[1257742800,1.2054],[1257829200,1.2363],[1257915600,1.2372000000000001],[1258002000,1.2434000000000001],[1258088400,1.2323999999999999],[1258174800,1.232],[1258261200,1.232],[1258347600,1.232],[1258434000,1.2482],[1258520400,1.2482],[1258606800,1.2464],[1258693200,1.2309000000000001],[1258779600,1.2259],[1258866000,1.2259],[1258952400,1.2259],[1259038800,1.2401],[1259125200,1.2387999999999999],[1259211600,1.2496],[1259298000,1.2496],[1259384400,1.2265999999999999],[1259470800,1.2265999999999999],[1259557200,1.2265999999999999],[1259643600,1.2344999999999999],[1259730000,1.25],[1259816400,1.2522],[1259902800,1.2383999999999999],[1259989200,1.2403999999999999],[1260075600,1.2403999999999999],[1260162000,1.2403999999999999],[1260248400,1.2361],[1260334800,1.2212000000000001],[1260421200,1.2255],[1260507600,1.2375],[1260594000,1.2419],[1260680400,1.2419],[1260766800,1.2419],[1260853200,1.2490000000000001],[1260939600,1.2448999999999999],[1261026000,1.2498],[1261112400,1.2336],[1261198800,1.2398],[1261285200,1.2398],[1261371600,1.2398],[1261458000,1.2382],[1261544400,1.2423],[1261630800,1.2475000000000001],[1261717200,1.2524],[1261803600,1.2524],[1261890000,1.2524],[1261976400,1.2524],[1262062800,1.2528999999999999],[1262149200,1.2519],[1262235600,1.2505999999999999],[1262322000,1.2337],[1262408400,1.2337],[1262494800,1.2337],[1262581200,1.2337],[1262667600,0.98019999999999996],[1262754000,0.98540000000000005],[1262840400,0.98699999999999999],[1262926800,0.98999999999999999],[1263013200,0.99350000000000005],[1263099600,0.99350000000000005],[1263186000,0.99350000000000005],[1263272400,0.99570000000000003],[1263358800,0.98519999999999996],[1263445200,0.99050000000000005],[1263531600,0.99170000000000003],[1263618000,0.98140000000000005],[1263704400,0.98140000000000005],[1263790800,0.98140000000000005],[1263877200,0.98140000000000005],[1263963600,0.99339999999999995],[1264050000,0.98219999999999996],[1264136400,0.96560000000000001],[1264222800,0.94230000000000003],[1264309200,0.94230000000000003],[1264395600,0.94230000000000003],[1264482000,0.94640000000000002],[1264568400,0.9385],[1264654800,0.94179999999999997],[1264741200,0.93069999999999997],[1264827600,0.9214],[1264914000,0.9214],[1265000400,0.9214],[1265086800,0.9365],[1265173200,0.9476],[1265259600,0.94089999999999996],[1265346000,0.91139999999999999],[1265432400,0.91359999999999997],[1265518800,0.91359999999999997],[1265605200,0.91359999999999997],[1265691600,0.90669999999999995],[1265778000,0.91910000000000003],[1265864400,0.91759999999999997],[1265950800,0.9284],[1266037200,0.9274],[1266123600,0.9274],[1266210000,0.9274],[1266296400,0.9274],[1266382800,0.94450000000000001],[1266469200,0.94889999999999997],[1266555600,0.95469999999999999],[1266642000,0.95860000000000001],[1266728400,0.95860000000000001],[1266814800,0.95860000000000001],[1266901200,0.95660000000000001],[1266987600,0.94520000000000004],[1267074000,0.95230000000000004],[1267160400,0.95169999999999999],[1267246800,0.95279999999999998],[1267333200,0.95279999999999998],[1267419600,0.95279999999999998],[1267506000,0.96509999999999996],[1267592400,0.96940000000000004],[1267678800,0.96989999999999998],[1267765200,0.97240000000000004],[1267851600,0.98219999999999996],[1267938000,0.98219999999999996],[1268024400,0.98219999999999996],[1268110800,0.98270000000000002],[1268197200,0.98380000000000001],[1268283600,0.98829999999999996],[1268370000,0.99160000000000004],[1268456400,0.99299999999999999],[1268542800,0.99299999999999999],[1268625600,0.99299999999999999],[1268712000,0.99209999999999998],[1268798400,1.0011000000000001],[1268884800,1.0068999999999999],[1268971200,1.0021],[1269057600,0.99550000000000005],[1269144000,0.99550000000000005],[1269230400,0.99550000000000005],[1269316800,1.0018],[1269403200,1.0077],[1269489600,1.0009999999999999],[1269576000,0.99790000000000001],[1269662400,0.99639999999999995],[1269748800,0.99639999999999995],[1269835200,0.99639999999999995],[1269921600,1.0037],[1270008000,1.0044],[1270094400,1.0013000000000001],[1270180800,1.0095000000000001],[1270267200,1.0095000000000001],[1270353600,1.0095000000000001],[1270440000,1.0095000000000001],[1270526400,1.0130999999999999],[1270612800,1.0145],[1270699200,1.0085999999999999],[1270785600,1.008],[1270872000,1.0146999999999999],[1270958400,1.0146999999999999],[1271044800,1.0146999999999999],[1271131200,1.0155000000000001],[1271217600,1.0161],[1271304000,1.0267999999999999],[1271390400,1.0217000000000001],[1271476800,1.0064],[1271563200,1.0064],[1271649600,1.0064],[1271736000,1.0091000000000001],[1271822400,1.0193000000000001],[1271908800,1.0183],[1271995200,1.0229999999999999],[1272081600,1.0316000000000001],[1272168000,1.0316000000000001],[1272254400,1.0316000000000001],[1272340800,1.0287999999999999],[1272427200,1.0048999999999999],[1272513600,1.0103],[1272600000,1.0249999999999999],[1272686400,1.006],[1272772800,1.006],[1272859200,1.006],[1272945600,1.0187999999999999],[1273032000,0.99399999999999999],[1273118400,0.98599999999999999],[1273204800,0.95699999999999996],[1273291200,0.94259999999999999],[1273377600,0.94259999999999999],[1273464000,0.94259999999999999],[1273550400,0.98550000000000004],[1273636800,0.98399999999999999],[1273723200,0.99990000000000001],[1273809600,0.98829999999999996],[1273896000,0.9698],[1273982400,0.9698],[1274068800,0.9698],[1274155200,0.96950000000000003],[1274241600,0.95609999999999995],[1274328000,0.94950000000000001],[1274414400,0.91300000000000003],[1274500800,0.92810000000000004],[1274587200,0.92810000000000004],[1274673600,0.92810000000000004],[1274760000,0.91700000000000004],[1274846400,0.91420000000000001],[1274932800,0.91200000000000003],[1275019200,0.94330000000000003],[1275105600,0.93230000000000002],[1275192000,0.93230000000000002],[1275278400,0.93230000000000002],[1275364800,0.93230000000000002],[1275451200,0.91120000000000001],[1275537600,0.93489999999999995],[1275624000,0.93959999999999999],[1275710400,0.90629999999999999],[1275796800,0.90629999999999999],[1275883200,0.90629999999999999],[1275969600,0.89349999999999996],[1276056000,0.9022],[1276142400,0.90049999999999997],[1276228800,0.92789999999999995],[1276315200,0.93340000000000001],[1276401600,0.93340000000000001],[1276488000,0.93340000000000001],[1276574400,0.93410000000000004],[1276660800,0.95579999999999998],[1276747200,0.95520000000000005],[1276833600,0.95669999999999999],[1276920000,0.95779999999999998],[1277006400,0.95779999999999998],[1277092800,0.95779999999999998],[1277179200,0.95409999999999995],[1277265600,0.93720000000000003],[1277352000,0.93489999999999995],[1277438400,0.91930000000000001],[1277524800,0.92620000000000002],[1277611200,0.92620000000000002],[1277697600,0.92620000000000002],[1277784000,0.92259999999999998],[1277870400,0.89239999999999997],[1277956800,0.8821],[1278043200,0.87980000000000003],[1278129600,0.87480000000000002],[1278216000,0.87480000000000002],[1278302400,0.87480000000000002],[1278388800,0.87480000000000002],[1278475200,0.87629999999999997],[1278561600,0.9032],[1278648000,0.91059999999999997],[1278734400,0.91849999999999998],[1278820800,0.91849999999999998],[1278907200,0.91849999999999998],[1278993600,0.91669999999999996],[1279080000,0.93279999999999996],[1279166400,0.93210000000000004],[1279252800,0.93289999999999995],[1279339200,0.90629999999999999],[1279425600,0.90629999999999999],[1279512000,0.90629999999999999],[1279598400,0.9113],[1279684800,0.92349999999999999],[1279771200,0.9113],[1279857600,0.93279999999999996],[1279944000,0.93689999999999996],[1280030400,0.93689999999999996],[1280116800,0.93689999999999996],[1280203200,0.94720000000000004],[1280289600,0.94310000000000005],[1280376000,0.93679999999999997],[1280462400,0.93069999999999997],[1280548800,0.93269999999999997],[1280635200,0.93269999999999997],[1280721600,0.93269999999999997],[1280808000,0.95120000000000005],[1280894400,0.94540000000000002],[1280980800,0.94950000000000001],[1281067200,0.94789999999999996],[1281153600,0.94440000000000002],[1281240000,0.94440000000000002],[1281326400,0.94440000000000002],[1281412800,0.95009999999999994],[1281499200,0.93999999999999995],[1281585600,0.91190000000000004],[1281672000,0.9083],[1281758400,0.90539999999999998],[1281844800,0.90539999999999998],[1281931200,0.90539999999999998],[1282017600,0.90580000000000005],[1282104000,0.91610000000000003],[1282190400,0.91820000000000002],[1282276800,0.90229999999999999],[1282363200,0.90169999999999995],[1282449600,0.90169999999999995],[1282536000,0.90169999999999995],[1282622400,0.8962],[1282708800,0.88219999999999998],[1282795200,0.88649999999999995],[1282881600,0.88090000000000002],[1282968000,0.89380000000000004],[1283054400,0.89380000000000004],[1283140800,0.89380000000000004],[1283227200,0.87960000000000005],[1283313600,0.875],[1283400000,0.90159999999999996],[1283486400,0.90439999999999998],[1283572800,0.91700000000000004],[1283659200,0.91700000000000004],[1283745600,0.91700000000000004],[1283832000,0.91700000000000004],[1283918400,0.90539999999999998],[1284004800,0.91139999999999999],[1284091200,0.91359999999999997],[1284177600,0.91720000000000002],[1284264000,0.91720000000000002],[1284350400,0.91720000000000002],[1284436800,0.9284],[1284523200,0.9294],[1284609600,0.93200000000000005],[1284696000,0.93149999999999999],[1284782400,0.93300000000000005],[1284868800,0.93300000000000005],[1284955200,0.93300000000000005],[1285041600,0.94769999999999999],[1285128000,0.9446],[1285214400,0.93879999999999997],[1285300800,0.93010000000000004],[1285387200,0.95230000000000004],[1285473600,0.95230000000000004],[1285560000,0.95230000000000004],[1285646400,0.9466],[1285732800,0.95340000000000003],[1285819200,0.95140000000000002],[1285905600,0.94540000000000002],[1285992000,0.9496],[1286078400,0.9496],[1286164800,0.9496],[1286251200,0.94220000000000004],[1286337600,0.95440000000000003],[1286424000,0.95189999999999997],[1286510400,0.9496],[1286596800,0.95709999999999995],[1286683200,0.95709999999999995],[1286769600,0.95709999999999995],[1286856000,0.95760000000000001],[1286942400,0.96050000000000002],[1287028800,0.96930000000000005],[1287115200,0.96589999999999998],[1287201600,0.96750000000000003],[1287288000,0.96750000000000003],[1287374400,0.96750000000000003],[1287460800,0.97230000000000005],[1287547200,0.9556],[1287633600,0.96789999999999998],[1287720000,0.96960000000000002],[1287806400,0.97250000000000003],[1287892800,0.97250000000000003],[1287979200,0.97250000000000003],[1288065600,0.97629999999999995],[1288152000,0.97640000000000005],[1288238400,0.9738],[1288324800,0.97199999999999998],[1288411200,0.97430000000000005],[1288497600,0.97430000000000005],[1288584000,0.97430000000000005],[1288670400,0.97519999999999996],[1288756800,0.98340000000000005],[1288843200,0.98670000000000002],[1288929600,1.006],[1289016000,1.0114000000000001],[1289102400,1.0114000000000001],[1289192400,1.0114000000000001],[1289278800,1.0095000000000001],[1289365200,0.99960000000000004],[1289451600,1.004],[1289538000,1.0024],[1289624400,0.98970000000000002],[1289710800,0.98970000000000002],[1289797200,0.98970000000000002],[1289883600,0.98850000000000005],[1289970000,0.97009999999999996],[1290056400,0.97250000000000003],[1290142800,0.98819999999999997],[1290229200,0.99370000000000003],[1290315600,0.99370000000000003],[1290402000,0.99370000000000003],[1290488400,0.99429999999999996],[1290574800,0.9798],[1290661200,0.99660000000000004],[1290747600,0.99660000000000004],[1290834000,0.98960000000000004],[1290920400,0.98960000000000004],[1291006800,0.98960000000000004],[1291093200,0.98740000000000006],[1291179600,0.98060000000000003],[1291266000,1.0018],[1291352400,1.0145],[1291438800,1.0173000000000001],[1291525200,1.0173000000000001],[1291611600,1.0173000000000001],[1291698000,1.0150999999999999],[1291784400,1.0154000000000001],[1291870800,1.0166999999999999],[1291957200,1.0203],[1292043600,1.0254000000000001],[1292130000,1.0254000000000001],[1292216400,1.0254000000000001],[1292302800,1.0226],[1292389200,1.0226999999999999],[1292475600,1.0165],[1292562000,1.0232000000000001],[1292648400,1.0248999999999999],[1292734800,1.0248999999999999],[1292821200,1.0248999999999999],[1292907600,1.0277000000000001],[1292994000,1.0347],[1293080400,1.0367],[1293166800,1.0345],[1293253200,1.0345],[1293339600,1.0345],[1293426000,1.0345],[1293512400,1.0347],[1293598800,1.0350999999999999],[1293685200,1.0377000000000001],[1293771600,1.0362],[1293858000,1.0370999999999999],[1293944400,1.0370999999999999],[1294030800,1.0370999999999999],[1294117200,0.99560000000000004],[1294203600,0.99039999999999995],[1294290000,0.99590000000000001],[1294376400,0.99609999999999999],[1294462800,0.99429999999999996],[1294549200,0.99429999999999996],[1294635600,0.99429999999999996],[1294722000,0.99409999999999998],[1294808400,0.99919999999999998],[1294894800,1.0047999999999999],[1294981200,1.0035000000000001],[1295067600,1.0105],[1295154000,1.0105],[1295240400,1.0105],[1295326800,1.0105],[1295413200,1.0134000000000001],[1295499600,0.99839999999999995],[1295586000,0.99509999999999998],[1295672400,0.99670000000000003],[1295758800,0.99670000000000003],[1295845200,0.99670000000000003],[1295931600,1.0016],[1296018000,1.0004999999999999],[1296104400,1.0077],[1296190800,1.0107999999999999],[1296277200,0.99380000000000002],[1296363600,0.99380000000000002],[1296450000,0.99380000000000002],[1296536400,1.0013000000000001],[1296622800,1.0167999999999999],[1296709200,1.014],[1296795600,1.0176000000000001],[1296882000,1.0209999999999999],[1296968400,1.0209999999999999],[1297054800,1.0209999999999999],[1297141200,1.0247999999999999],[1297227600,1.0288999999999999],[1297314000,1.0262],[1297400400,1.0287999999999999],[1297486800,1.0348999999999999],[1297573200,1.0348999999999999],[1297659600,1.0348999999999999],[1297746000,1.0368999999999999],[1297832400,1.0345],[1297918800,1.0418000000000001],[1298005200,1.0423],[1298091600,1.0443],[1298178000,1.0443],[1298264400,1.0443],[1298350800,1.0443],[1298437200,1.0215000000000001],[1298523600,1.014],[1298610000,1.0139],[1298696400,1.0256000000000001],[1298782800,1.0256000000000001],[1298869200,1.0256000000000001],[1298955600,1.0282],[1299042000,1.0124],[1299128400,1.0141],[1299214800,1.0308999999999999],[1299301200,1.0246999999999999],[1299387600,1.0246999999999999],[1299474000,1.0246999999999999],[1299560400,1.0154000000000001],[1299646800,1.0237000000000001],[1299733200,1.0224],[1299819600,1.0003],[1299906000,1.0077],[1299992400,1.0077],[1300075200,1.0077],[1300161600,1.0005999999999999],[1300248000,0.98960000000000004],[1300334400,0.9738],[1300420800,0.98570000000000002],[1300507200,0.98909999999999998],[1300593600,0.98909999999999998],[1300680000,0.98909999999999998],[1300766400,1.004],[1300852800,1.0004],[1300939200,1.0035000000000001],[1301025600,1.0125999999999999],[1301112000,1.0145],[1301198400,1.0145],[1301284800,1.0145],[1301371200,1.0105],[1301457600,1.0177],[1301544000,1.0258],[1301630400,1.0222],[1301716800,1.0284],[1301803200,1.0284],[1301889600,1.0284],[1301976000,1.0285],[1302062400,1.0285],[1302148800,1.0306],[1302235200,1.0281],[1302321600,1.0242],[1302408000,1.0242],[1302494400,1.0242],[1302580800,1.0209999999999999],[1302667200,1.0138],[1302753600,1.0153000000000001],[1302840000,1.0159],[1302926400,1.0170999999999999],[1303012800,1.0170999999999999],[1303099200,1.0170999999999999],[1303185600,1.0055000000000001],[1303272000,1.0108999999999999],[1303358400,1.0253000000000001],[1303444800,1.0314000000000001],[1303531200,1.0314000000000001],[1303617600,1.0314000000000001],[1303704000,1.0314000000000001],[1303790400,1.0288999999999999],[1303876800,1.0371999999999999],[1303963200,1.0437000000000001],[1304049600,1.0478000000000001],[1304136000,1.0487],[1304222400,1.0487],[1304308800,1.0487],[1304395200,1.0469999999999999],[1304481600,1.0407999999999999],[1304568000,1.0289999999999999],[1304654400,1.0215000000000001],[1304740800,1.0270999999999999],[1304827200,1.0270999999999999],[1304913600,1.0270999999999999],[1305000000,1.0336000000000001],[1305086400,1.0416000000000001],[1305172800,1.0305],[1305259200,1.036],[1305345600,1.0270999999999999],[1305432000,1.0270999999999999],[1305518400,1.0270999999999999],[1305604800,1.0226],[1305691200,1.0222],[1305777600,1.0326],[1305864000,1.0350999999999999],[1305950400,1.0276000000000001],[1306036800,1.0276000000000001],[1306123200,1.0276000000000001],[1306209600,1.0143],[1306296000,1.0133000000000001],[1306382400,1.0173000000000001],[1306468800,1.0223],[1306555200,1.0273000000000001],[1306641600,1.0273000000000001],[1306728000,1.0273000000000001],[1306814400,1.0273000000000001],[1306900800,1.0325],[1306987200,1.0037],[1307073600,1.0039],[1307160000,0.99439999999999995],[1307246400,0.99439999999999995],[1307332800,0.99439999999999995],[1307419200,0.98240000000000005],[1307505600,0.98360000000000003],[1307592000,0.97719999999999996],[1307678400,0.98519999999999996],[1307764800,0.96599999999999997],[1307851200,0.96599999999999997],[1307937600,0.96599999999999997],[1308024000,0.96530000000000005],[1308110400,0.97909999999999997],[1308196800,0.96199999999999997],[1308283200,0.96260000000000001],[1308369600,0.96509999999999996],[1308456000,0.96509999999999996],[1308542400,0.96509999999999996],[1308628800,0.97150000000000003],[1308715200,0.98709999999999998],[1308801600,0.98109999999999997],[1308888000,0.97870000000000001],[1308974400,0.96870000000000001],[1309060800,0.96870000000000001],[1309147200,0.96870000000000001],[1309233600,0.97629999999999995],[1309320000,0.98909999999999998],[1309406400,0.99839999999999995],[1309492800,1.0015000000000001],[1309579200,1.0161],[1309665600,1.0161],[1309752000,1.0161],[1309838400,1.0161],[1309924800,1.0147999999999999],[1310011200,1.0157],[1310097600,1.0262],[1310184000,1.0188999999999999],[1310270400,1.0188999999999999],[1310356800,1.0188999999999999],[1310443200,0.99839999999999995],[1310529600,0.99509999999999998],[1310616000,0.99850000000000005],[1310702400,0.98509999999999998],[1310788800,0.9899],[1310875200,0.9899],[1310961600,0.9899],[1311048000,0.97989999999999999],[1311134400,0.995],[1311220800,0.98860000000000003],[1311307200,1.0005999999999999],[1311393600,1.0002],[1311480000,1.0002],[1311566400,1.0002],[1311652800,0.99439999999999995],[1311739200,0.98899999999999999],[1311825600,0.96209999999999996],[1311912000,0.95930000000000004],[1311998400,0.95450000000000002],[1312084800,0.95450000000000002],[1312171200,0.95450000000000002],[1312257600,0.94889999999999997],[1312344000,0.92400000000000004],[1312430400,0.93030000000000002],[1312516800,0.8831],[1312603200,0.88019999999999998],[1312689600,0.88019999999999998],[1312776000,0.88019999999999998],[1312862400,0.81830000000000003],[1312948800,0.86040000000000005],[1313035200,0.82709999999999995],[1313121600,0.86539999999999995],[1313208000,0.87019999999999997],[1313294400,0.87019999999999997],[1313380800,0.87019999999999997],[1313467200,0.88959999999999995],[1313553600,0.88019999999999998],[1313640000,0.88029999999999997],[1313726400,0.83879999999999999],[1313812800,0.82630000000000003],[1313899200,0.82630000000000003],[1313985600,0.82630000000000003],[1314072000,0.82730000000000004],[1314158400,0.85629999999999995],[1314244800,0.86280000000000001],[1314331200,0.84809999999999997],[1314417600,0.85719999999999996],[1314504000,0.85719999999999996],[1314590400,0.85719999999999996],[1314676800,0.88400000000000001],[1314763200,0.88780000000000003],[1314849600,0.89070000000000005],[1314936000,0.87980000000000003],[1315022400,0.85609999999999997],[1315108800,0.85609999999999997],[1315195200,0.85609999999999997],[1315281600,0.85609999999999997],[1315368000,0.84930000000000005],[1315454400,0.87639999999999996],[1315540800,0.86619999999999997],[1315627200,0.84199999999999997],[1315713600,0.84199999999999997],[1315800000,0.84199999999999997],[1315886400,0.84619999999999995],[1315972800,0.85070000000000001],[1316059200,0.86299999999999999],[1316145600,0.87719999999999998],[1316232000,0.88039999999999996],[1316318400,0.88039999999999996],[1316404800,0.88039999999999996],[1316491200,0.86990000000000001],[1316577600,0.8659],[1316664000,0.83689999999999998],[1316750400,0.80710000000000004],[1316836800,0.81269999999999998],[1316923200,0.81269999999999998],[1317009600,0.81269999999999998],[1317096000,0.83069999999999999],[1317182400,0.84240000000000004],[1317268800,0.82030000000000003],[1317355200,0.82599999999999996],[1317441600,0.80510000000000004],[1317528000,0.80510000000000004],[1317614400,0.80510000000000004],[1317700800,0.77729999999999999],[1317787200,0.7974],[1317873600,0.81359999999999999],[1317960000,0.83230000000000004],[1318046400,0.8226],[1318132800,0.8226],[1318219200,0.8226],[1318305600,0.85250000000000004],[1318392000,0.85219999999999996],[1318478400,0.86309999999999998],[1318564800,0.85970000000000002],[1318651200,0.87480000000000002],[1318737600,0.87480000000000002],[1318824000,0.87480000000000002],[1318910400,0.85499999999999998],[1318996800,0.875],[1319083200,0.86250000000000004],[1319169600,0.86680000000000001],[1319256000,0.88660000000000005],[1319342400,0.88660000000000005],[1319428800,0.88660000000000005],[1319515200,0.9022],[1319601600,0.88260000000000005],[1319688000,0.89329999999999998],[1319774400,0.93059999999999998],[1319860800,0.93110000000000004],[1319947200,0.93110000000000004],[1320033600,0.93110000000000004],[1320120000,0.90680000000000005],[1320206400,0.88],[1320292800,0.89670000000000005],[1320379200,0.9153],[1320465600,0.90939999999999999],[1320552000,0.90939999999999999],[1320642000,0.90939999999999999],[1320728400,0.91349999999999998],[1320814800,0.92490000000000006],[1320901200,0.88800000000000001],[1320987600,0.89580000000000004],[1321074000,0.91600000000000004],[1321160400,0.91600000000000004],[1321246800,0.91600000000000004],[1321333200,0.90710000000000002],[1321419600,0.91139999999999999],[1321506000,0.8952],[1321592400,0.87729999999999997],[1321678800,0.87729999999999997],[1321765200,0.87729999999999997],[1321851600,0.87729999999999997],[1321938000,0.85999999999999999],[1322024400,0.85650000000000004],[1322110800,0.83579999999999999],[1322197200,0.83579999999999999],[1322283600,0.83260000000000001],[1322370000,0.83260000000000001],[1322456400,0.83260000000000001],[1322542800,0.86040000000000005],[1322629200,0.86170000000000002],[1322715600,0.90210000000000001],[1322802000,0.89580000000000004],[1322888400,0.89429999999999998],[1322974800,0.89429999999999998],[1323061200,0.89429999999999998],[1323147600,0.90059999999999996],[1323234000,0.90000000000000002],[1323320400,0.90110000000000001],[1323406800,0.87849999999999995],[1323493200,0.89500000000000002],[1323579600,0.89500000000000002],[1323666000,0.89500000000000002],[1323752400,0.88009999999999999],[1323838800,0.86880000000000002],[1323925200,0.85780000000000001],[1324011600,0.8619],[1324098000,0.86570000000000003],[1324184400,0.86570000000000003],[1324270800,0.86570000000000003],[1324357200,0.85329999999999995],[1324443600,0.88100000000000001],[1324530000,0.88319999999999999],[1324616400,0.89219999999999999],[1324702800,0.90010000000000001],[1324789200,0.90010000000000001],[1324875600,0.90010000000000001],[1324962000,0.90010000000000001],[1325048400,0.90159999999999996],[1325134800,0.88800000000000001],[1325221200,0.89829999999999999],[1325307600,0.88600000000000001],[1325394000,0.88600000000000001],[1325480400,0.88600000000000001],[1325566800,0.88600000000000001],[1325653200,0.98370000000000002],[1325739600,0.98199999999999998],[1325826000,0.98470000000000002],[1325912400,0.9819],[1325998800,0.9819],[1326085200,0.9819],[1326171600,0.98419999999999996],[1326258000,0.99650000000000005],[1326344400,0.99729999999999996],[1326430800,1.0013000000000001],[1326517200,0.99360000000000004],[1326603600,0.99360000000000004],[1326690000,0.99360000000000004],[1326776400,0.99360000000000004],[1326862800,0.998],[1326949200,1.0096000000000001],[1327035600,1.0165],[1327122000,1.0152000000000001],[1327208400,1.0152000000000001],[1327294800,1.0152000000000001],[1327381200,1.0176000000000001],[1327467600,1.0176000000000001],[1327554000,1.0253000000000001],[1327640400,1.0190999999999999],[1327726800,1.0185],[1327813200,1.0185],[1327899600,1.0185],[1327986000,1.014],[1328072400,1.0156000000000001],[1328158800,1.0266],[1328245200,1.0282],[1328331600,1.0443],[1328418000,1.0443],[1328504400,1.0443],[1328590800,1.0423],[1328677200,1.0436000000000001],[1328763600,1.0461],[1328850000,1.0465],[1328936400,1.0388999999999999],[1329022800,1.0388999999999999],[1329109200,1.0388999999999999],[1329195600,1.0411999999999999],[1329282000,1.0391999999999999],[1329368400,1.0358000000000001],[1329454800,1.0443],[1329541200,1.0452999999999999],[1329627600,1.0452999999999999],[1329714000,1.0452999999999999],[1329800400,1.0452999999999999],[1329886800,1.0450999999999999],[1329973200,1.0406],[1330059600,1.0456000000000001],[1330146000,1.0470999999999999],[1330232400,1.0470999999999999],[1330318800,1.0470999999999999],[1330405200,1.0490999999999999],[1330491600,1.0515000000000001],[1330578000,1.0469999999999999],[1330664400,1.0553999999999999],[1330750800,1.0508],[1330837200,1.0508],[1330923600,1.0508],[1331010000,1.0427],[1331096400,1.0244],[1331182800,1.0328999999999999],[1331269200,1.0443],[1331355600,1.0484],[1331442000,1.0484],[1331524800,1.0484],[1331611200,1.0470999999999999],[1331697600,1.0646],[1331784000,1.0603],[1331870400,1.0684],[1331956800,1.0702],[1332043200,1.0702],[1332129600,1.0702],[1332216000,1.073],[1332302400,1.0688],[1332388800,1.0680000000000001],[1332475200,1.0590999999999999],[1332561600,1.0637000000000001],[1332648000,1.0637000000000001],[1332734400,1.0637000000000001],[1332820800,1.0787],[1332907200,1.0742],[1332993600,1.0669],[1333080000,1.0652999999999999],[1333166400,1.0668],[1333252800,1.0668],[1333339200,1.0668],[1333425600,1.0753999999999999],[1333512000,1.0700000000000001],[1333598400,1.0589],[1333684800,1.0543],[1333771200,1.0543],[1333857600,1.0543],[1333944000,1.0543],[1334030400,1.0385],[1334116800,1.0193000000000001],[1334203200,1.0278],[1334289600,1.0448],[1334376000,1.0333000000000001],[1334462400,1.0333000000000001],[1334548800,1.0333000000000001],[1334635200,1.0329999999999999],[1334721600,1.0472999999999999],[1334808000,1.0406],[1334894400,1.0368999999999999],[1334980800,1.0384],[1335067200,1.0384],[1335153600,1.0384],[1335240000,1.0282],[1335326400,1.0318000000000001],[1335412800,1.0445],[1335499200,1.0518000000000001],[1335585600,1.0559000000000001],[1335672000,1.0559000000000001],[1335758400,1.0559000000000001],[1335844800,1.0482],[1335931200,1.0548999999999999],[1336017600,1.0516000000000001],[1336104000,1.0407999999999999],[1336190400,1.0239],[1336276800,1.0239],[1336363200,1.0239],[1336449600,1.0236000000000001],[1336536000,1.0173000000000001],[1336622400,1.0105],[1336708800,1.0126999999999999],[1336795200,1.0105],[1336881600,1.0105],[1336968000,1.0105],[1337054400,0.99790000000000001],[1337140800,0.99209999999999998],[1337227200,0.98729999999999996],[1337313600,0.97070000000000001],[1337400000,0.96330000000000005],[1337486400,0.96330000000000005],[1337572800,0.96330000000000005],[1337659200,0.98019999999999996],[1337745600,0.98140000000000005],[1337832000,0.98399999999999999],[1337918400,0.98529999999999995],[1338004800,0.98409999999999997],[1338091200,0.98409999999999997],[1338177600,0.98409999999999997],[1338264000,0.98409999999999997],[1338350400,0.99570000000000003],[1338436800,0.97919999999999996],[1338523200,0.97709999999999997],[1338609600,0.95140000000000002],[1338696000,0.95140000000000002],[1338782400,0.95140000000000002],[1338868800,0.94640000000000002],[1338955200,0.95469999999999999],[1339041600,0.97660000000000002],[1339128000,0.97519999999999996],[1339214400,0.98160000000000003],[1339300800,0.98160000000000003],[1339387200,0.98160000000000003],[1339473600,0.96870000000000001],[1339560000,0.97960000000000003],[1339646400,0.97119999999999995],[1339732800,0.98040000000000005],[1339819200,0.99080000000000001],[1339905600,0.99080000000000001],[1339992000,0.99080000000000001],[1340078400,0.99339999999999995],[1340164800,1.0053000000000001],[1340251200,1.0026999999999999],[1340337600,0.97909999999999997],[1340424000,0.98519999999999996],[1340510400,0.98519999999999996],[1340596800,0.98519999999999996],[1340683200,0.97030000000000005],[1340769600,0.97489999999999999],[1340856000,0.98070000000000002],[1340942400,0.97909999999999997],[1341028800,1.0043],[1341115200,1.0043],[1341201600,1.0043],[1341288000,1.0012000000000001],[1341374400,1.0036],[1341460800,1.0036],[1341547200,0.99950000000000006],[1341633600,0.98939999999999995],[1341720000,0.98939999999999995],[1341806400,0.98939999999999995],[1341892800,0.98660000000000003],[1341979200,0.9778],[1342065600,0.97799999999999998],[1342152000,0.97360000000000002],[1342238400,0.98909999999999998],[1342324800,0.98909999999999998],[1342411200,0.98909999999999998],[1342497600,0.98680000000000001],[1342584000,0.99490000000000001],[1342670400,1.0023],[1342756800,1.006],[1342843200,0.99029999999999996],[1342929600,0.99029999999999996],[1343016000,0.99029999999999996],[1343102400,0.97950000000000004],[1343188800,0.97019999999999995],[1343275200,0.97170000000000001],[1343361600,0.98629999999999995],[1343448000,1.0062],[1343534400,1.0062],[1343620800,1.0062],[1343707200,1.0049999999999999],[1343793600,0.99750000000000005],[1343880000,0.98839999999999995],[1343966400,0.98209999999999997],[1344052800,0.99909999999999999],[1344139200,0.99909999999999999],[1344225600,0.99909999999999999],[1344312000,1.0009999999999999],[1344398400,1.0093000000000001],[1344484800,1.0085],[1344571200,1.0092000000000001],[1344657600,1.0114000000000001],[1344744000,1.0114000000000001],[1344830400,1.0114000000000001],[1344916800,1.0099],[1345003200,1.0097],[1345089600,1.0127999999999999],[1345176000,1.0207999999999999],[1345262400,1.0234000000000001],[1345348800,1.0234000000000001],[1345435200,1.0234000000000001],[1345521600,1.0219],[1345608000,1.0190999999999999],[1345694400,1.0189999999999999],[1345780800,1.0105999999999999],[1345867200,1.0174000000000001],[1345953600,1.0174000000000001],[1346040000,1.0174000000000001],[1346126400,1.0164],[1346212800,1.0158],[1346299200,1.0126999999999999],[1346385600,1.0059],[1346472000,1.0119],[1346558400,1.0119],[1346644800,1.0119],[1346731200,1.0119],[1346817600,1.0106999999999999],[1346904000,1.0094000000000001],[1346990400,1.0305],[1347076800,1.0369999999999999],[1347163200,1.0369999999999999],[1347249600,1.0369999999999999],[1347336000,1.0317000000000001],[1347422400,1.0353000000000001],[1347508800,1.0378000000000001],[1347595200,1.0543],[1347681600,1.0598000000000001],[1347768000,1.0598000000000001],[1347854400,1.0598000000000001],[1347940800,1.054],[1348027200,1.0504],[1348113600,1.0465],[1348200000,1.0454000000000001],[1348286400,1.0450999999999999],[1348372800,1.0450999999999999],[1348459200,1.0450999999999999],[1348545600,1.0424],[1348632000,1.0311999999999999],[1348718400,1.0256000000000001],[1348804800,1.0305],[1348891200,1.0271999999999999],[1348977600,1.0271999999999999],[1349064000,1.0271999999999999],[1349150400,1.0229999999999999],[1349236800,1.0245],[1349323200,1.0279],[1349409600,1.0318000000000001],[1349496000,1.0318000000000001],[1349582400,1.0318000000000001],[1349668800,1.0318000000000001],[1349755200,1.0244],[1349841600,1.0142],[1349928000,1.0081],[1350014400,1.0105999999999999],[1350100800,1.0065],[1350187200,1.0065],[1350273600,1.0065],[1350360000,1.0149999999999999],[1350446400,1.0270999999999999],[1350532800,1.0323],[1350619200,1.0330999999999999],[1350705600,1.0167999999999999],[1350792000,1.0167999999999999],[1350878400,1.0167999999999999],[1350964800,1.0162],[1351051200,1.0027999999999999],[1351137600,0.99950000000000006],[1351224000,1.0029999999999999],[1351310400,0.99860000000000004],[1351396800,0.99860000000000004],[1351483200,0.99860000000000004],[1351569600,0.99860000000000004],[1351656000,0.99860000000000004],[1351742400,1.0016],[1351828800,1.0133000000000001],[1351915200,1.0051000000000001],[1352001600,1.0051000000000001],[1352091600,1.0051000000000001],[1352178000,1.0064],[1352264400,1.0155000000000001],[1352350800,0.99439999999999995],[1352437200,0.98250000000000004],[1352523600,0.98280000000000001],[1352610000,0.98280000000000001],[1352696400,0.98280000000000001],[1352782800,0.98360000000000003],[1352869200,0.98080000000000001],[1352955600,0.96530000000000005],[1353042000,0.96440000000000003],[1353128400,0.96709999999999996],[1353214800,0.96709999999999996],[1353301200,0.96709999999999996],[1353387600,0.98519999999999996],[1353474000,0.98660000000000003],[1353560400,0.98960000000000004],[1353646800,0.98960000000000004],[1353733200,1.0022],[1353819600,1.0022],[1353906000,1.0022],[1353992400,0.99909999999999999],[1354078800,0.99409999999999998],[1354165200,1.0025999999999999],[1354251600,1.0077],[1354338000,1.0076000000000001],[1354424400,1.0076000000000001],[1354510800,1.0076000000000001],[1354597200,0.99570000000000003],[1354683600,0.99350000000000005],[1354770000,0.99780000000000002],[1354856400,1.0005999999999999],[1354942800,1.0046999999999999],[1355029200,1.0046999999999999],[1355115600,1.0046999999999999],[1355202000,1.0056],[1355288400,1.012],[1355374800,1.0128999999999999],[1355461200,1.0066999999999999],[1355547600,1.0019],[1355634000,1.0019],[1355720400,1.0019],[1355806800,1.0135000000000001],[1355893200,1.0223],[1355979600,1.0165],[1356066000,1.0222],[1356152400,1.0132000000000001],[1356238800,1.0132000000000001],[1356325200,1.0132000000000001],[1356411600,1.0112000000000001],[1356498000,1.0112000000000001],[1356584400,1.0046999999999999],[1356670800,1.0044999999999999],[1356757200,0.99380000000000002],[1356843600,0.99380000000000002],[1356930000,0.99380000000000002],[1357016400,1.0114000000000001],[1357102800,1.0114000000000001],[1357189200,0.99050000000000005],[1357275600,0.99319999999999997],[1357362000,1.0004],[1357448400,1.0004],[1357534800,1.0004],[1357621200,0.99719999999999998],[1357707600,0.99429999999999996],[1357794000,0.99890000000000001],[1357880400,1.0061],[1357966800,1.006],[1358053200,1.006],[1358139600,1.006],[1358226000,1.0072000000000001],[1358312400,1.0095000000000001],[1358398800,1.0075000000000001],[1358485200,1.0146999999999999],[1358571600,1.0184],[1358658000,1.0184],[1358744400,1.0184],[1358830800,1.0184],[1358917200,1.0244],[1359003600,1.0228999999999999],[1359090000,1.0266999999999999],[1359176400,1.0326],[1359262800,1.0326],[1359349200,1.0326],[1359435600,1.0305],[1359522000,1.0338000000000001],[1359608400,1.0306],[1359694800,1.0284],[1359781200,1.0377000000000001],[1359867600,1.0377000000000001],[1359954000,1.0377000000000001],[1360040400,1.0261],[1360126800,1.0337000000000001],[1360213200,1.0313000000000001],[1360299600,1.0264],[1360386000,1.0317000000000001],[1360472400,1.0317000000000001],[1360558800,1.0317000000000001],[1360645200,1.0306999999999999],[1360731600,1.0331999999999999],[1360818000,1.0346],[1360904400,1.0267999999999999],[1360990800,1.0253000000000001],[1361077200,1.0253000000000001],[1361163600,1.0253000000000001],[1361250000,1.0253000000000001],[1361336400,1.0271999999999999],[1361422800,1.0130999999999999],[1361509200,1.0053000000000001],[1361595600,1.0152000000000001],[1361682000,1.0152000000000001],[1361768400,1.0152000000000001],[1361854800,0.99839999999999995],[1361941200,1.0047999999999999],[1362027600,1.0189999999999999],[1362114000,1.0187999999999999],[1362200400,1.0216000000000001],[1362286800,1.0216000000000001],[1362373200,1.0216000000000001],[1362459600,1.0267999999999999],[1362546000,1.0359],[1362632400,1.0371999999999999],[1362718800,1.0376000000000001],[1362805200,1.0370999999999999],[1362891600,1.0370999999999999],[1362974400,1.0370999999999999],[1363060800,1.0399],[1363147200,1.0347],[1363233600,1.0354000000000001],[1363320000,1.0407],[1363406400,1.0391999999999999],[1363492800,1.0391999999999999],[1363579200,1.0391999999999999],[1363665600,1.0319],[1363752000,1.0284],[1363838400,1.0366],[1363924800,1.0282],[1364011200,1.0348999999999999],[1364097600,1.0348999999999999],[1364184000,1.0348999999999999],[1364270400,1.0313000000000001],[1364356800,1.0401],[1364443200,1.0408999999999999],[1364529600,1.0479000000000001],[1364616000,1.0479000000000001],[1364702400,1.0479000000000001],[1364788800,1.0479000000000001],[1364875200,1.0432999999999999],[1364961600,1.0472999999999999],[1365048000,1.0350999999999999],[1365134400,1.0387999999999999],[1365220800,1.0346],[1365307200,1.0346],[1365393600,1.0346],[1365480000,1.0411999999999999],[1365566400,1.0452999999999999],[1365652800,1.0567],[1365739200,1.0618000000000001],[1365825600,1.0572999999999999],[1365912000,1.0572999999999999],[1365998400,1.0572999999999999],[1366084800,1.0301],[1366171200,1.0452999999999999],[1366257600,1.0306],[1366344000,1.0251999999999999],[1366430400,1.0345],[1366516800,1.0345],[1366603200,1.0345],[1366689600,1.0379],[1366776000,1.0476000000000001],[1366862400,1.0504],[1366948800,1.0502],[1367035200,1.0468999999999999],[1367121600,1.0468999999999999],[1367208000,1.0468999999999999],[1367294400,1.0549999999999999],[1367380800,1.0539000000000001],[1367467200,1.0408999999999999],[1367553600,1.0504],[1367640000,1.0625],[1367726400,1.0625],[1367812800,1.0625],[1367899200,1.0634999999999999],[1367985600,1.0704],[1368072000,1.075],[1368158400,1.0702],[1368244800,1.0751999999999999],[1368331200,1.0751999999999999],[1368417600,1.0751999999999999],[1368504000,1.0733999999999999],[1368590400,1.0859000000000001],[1368676800,1.0908],[1368763200,1.0845],[1368849600,1.0968],[1368936000,1.0968],[1369022400,1.0968],[1369108800,1.0958000000000001],[1369195200,1.0944],[1369281600,1.0832999999999999],[1369368000,1.0792999999999999],[1369454400,1.0774999999999999],[1369540800,1.0774999999999999],[1369627200,1.0774999999999999],[1369713600,1.0774999999999999],[1369800000,1.0845],[1369886400,1.0772999999999999],[1369972800,1.0813999999999999],[1370059200,1.0656000000000001],[1370145600,1.0656000000000001],[1370232000,1.0656000000000001],[1370318400,1.0677000000000001],[1370404800,1.0612999999999999],[1370491200,1.0456000000000001],[1370577600,1.0561],[1370664000,1.0659000000000001],[1370750400,1.0659000000000001],[1370836800,1.0659000000000001],[1370923200,1.0641],[1371009600,1.0519000000000001],[1371096000,1.0426],[1371182400,1.0592999999999999],[1371268800,1.0532999999999999],[1371355200,1.0532999999999999],[1371441600,1.0532999999999999],[1371528000,1.0610999999999999],[1371614400,1.0692999999999999],[1371700800,1.0536000000000001],[1371787200,1.0255000000000001],[1371873600,1.0277000000000001],[1371960000,1.0277000000000001],[1372046400,1.0277000000000001],[1372132800,1.0150999999999999],[1372219200,1.0265],[1372305600,1.0367999999999999],[1372392000,1.0445],[1372478400,1.0405],[1372564800,1.0405],[1372651200,1.0405],[1372737600,1.0385],[1372824000,1.0370999999999999],[1372910400,1.0368999999999999],[1372996800,1.0368999999999999],[1373083200,1.0457000000000001],[1373169600,1.0457000000000001],[1373256000,1.0457000000000001],[1373342400,1.0515000000000001],[1373428800,1.0599000000000001],[1373515200,1.0609999999999999],[1373601600,1.0781000000000001],[1373688000,1.0812999999999999],[1373774400,1.0812999999999999],[1373860800,1.0812999999999999],[1373947200,1.0827],[1374033600,1.0778000000000001],[1374120000,1.0802],[1374206400,1.0865],[1374292800,1.0899000000000001],[1374379200,1.0899000000000001],[1374465600,1.0899000000000001],[1374552000,1.0928],[1374638400,1.0922000000000001],[1374724800,1.0857000000000001],[1374811200,1.0892999999999999],[1374897600,1.0901000000000001],[1374984000,1.0901000000000001],[1375070400,1.0901000000000001],[1375156800,1.0874999999999999],[1375243200,1.087],[1375329600,1.0874999999999999],[1375416000,1.1029],[1375502400,1.1029],[1375588800,1.1029],[1375675200,1.1029],[1375761600,1.1012999999999999],[1375848000,1.0952999999999999],[1375934400,1.0905],[1376020800,1.0975999999999999],[1376107200,1.0928],[1376193600,1.0928],[1376280000,1.0928],[1376366400,1.0902000000000001],[1376452800,1.0923],[1376539200,1.0862000000000001],[1376625600,1.0722],[1376712000,1.0683],[1376798400,1.0683],[1376884800,1.0683],[1376971200,1.0606],[1377057600,1.0664],[1377144000,1.0601],[1377230400,1.0650999999999999],[1377316800,1.0701000000000001],[1377403200,1.0701000000000001],[1377489600,1.0701000000000001],[1377576000,1.0658000000000001],[1377662400,1.0488],[1377748800,1.0517000000000001],[1377835200,1.0515000000000001],[1377921600,1.0485],[1378008000,1.0485],[1378094400,1.0485],[1378180800,1.0485],[1378267200,1.0545],[1378353600,1.0629],[1378440000,1.0642],[1378526400,1.0618000000000001],[1378612800,1.0618000000000001],[1378699200,1.0618000000000001],[1378785600,1.0721000000000001],[1378872000,1.0799000000000001],[1378958400,1.0848],[1379044800,1.079],[1379131200,1.0826],[1379217600,1.0826],[1379304000,1.0826],[1379390400,1.0905],[1379476800,1.0952],[1379563200,1.1112],[1379649600,1.1032999999999999],[1379736000,1.0935999999999999],[1379822400,1.0935999999999999],[1379908800,1.0935999999999999],[1379995200,1.0881000000000001],[1380081600,1.0869],[1380168000,1.0841000000000001],[1380254400,1.0832999999999999],[1380340800,1.079],[1380427200,1.079],[1380513600,1.079],[1380600000,1.0736000000000001],[1380686400,1.0770999999999999],[1380772800,1.0765],[1380859200,1.0664],[1380945600,1.0745],[1381032000,1.0745],[1381118400,1.0745],[1381204800,1.0618000000000001],[1381291200,1.0482],[1381377600,1.0490999999999999],[1381464000,1.0682],[1381550400,1.0683],[1381636800,1.0683],[1381723200,1.0683],[1381809600,1.0718000000000001],[1381896000,1.0634999999999999],[1381982400,1.0780000000000001],[1382068800,1.0871],[1382155200,1.0933999999999999],[1382241600,1.0933999999999999],[1382328000,1.0933999999999999],[1382414400,1.0934999999999999],[1382500800,1.1004],[1382587200,1.0943000000000001],[1382673600,1.0974999999999999],[1382760000,1.1032],[1382846400,1.1032],[1382932800,1.1032],[1383019200,1.1025],[1383105600,1.1081000000000001],[1383192000,1.1026],[1383278400,1.0984],[1383364800,1.1015999999999999],[1383451200,1.1015999999999999],[1383541200,1.1015999999999999],[1383627600,1.1046],[1383714000,1.1001000000000001],[1383800400,1.1055999999999999],[1383886800,1.0911999999999999],[1383973200,1.105],[1384059600,1.105],[1384146000,1.105],[1384232400,1.1053999999999999],[1384318800,1.0978000000000001],[1384405200,1.1079000000000001],[1384491600,1.1156999999999999],[1384578000,1.1203000000000001],[1384664400,1.1203000000000001],[1384750800,1.1203000000000001],[1384837200,1.1153999999999999],[1384923600,1.1120000000000001],[1385010000,1.1082000000000001],[1385096400,1.1169],[1385182800,1.1229],[1385269200,1.1229],[1385355600,1.1229],[1385442000,1.1198999999999999],[1385528400,1.1192],[1385614800,1.1214999999999999],[1385701200,1.1214999999999999],[1385787600,1.1196999999999999],[1385874000,1.1196999999999999],[1385960400,1.1196999999999999],[1386046800,1.1178999999999999],[1386133200,1.1122000000000001],[1386219600,1.1103000000000001],[1386306000,1.1059000000000001],[1386392400,1.1109],[1386478800,1.1109],[1386565200,1.1109],[1386651600,1.1087],[1386738000,1.1059000000000001],[1386824400,1.0912999999999999],[1386910800,1.0872999999999999],[1386997200,1.0895999999999999],[1387083600,1.0895999999999999],[1387170000,1.0895999999999999],[1387256400,1.0967],[1387342800,1.0943000000000001],[1387429200,1.1096999999999999],[1387515600,1.109],[1387602000,1.1152],[1387688400,1.1152],[1387774800,1.1152],[1387861200,1.1194],[1387947600,1.1233],[1388034000,1.1233],[1388120400,1.1286],[1388206800,1.1287],[1388293200,1.1287],[1388379600,1.1287],[1388466000,1.1298999999999999],[1388552400,1.1304000000000001],[1388638800,1.1304000000000001],[1388725200,0.98950000000000005],[1388811600,0.97440000000000004],[1388898000,0.97440000000000004],[1388984400,0.97440000000000004],[1389070800,0.96679999999999999],[1389157200,0.9718],[1389243600,0.97209999999999996],[1389330000,0.9738],[1389416400,0.97770000000000001],[1389502800,0.97770000000000001],[1389589200,0.97770000000000001],[1389675600,0.96599999999999997],[1389762000,0.97589999999999999],[1389848400,0.97940000000000005],[1389934800,0.97940000000000005],[1390021200,0.97399999999999998],[1390107600,0.97399999999999998],[1390194000,0.97399999999999998],[1390280400,0.97399999999999998],[1390366800,0.97709999999999997],[1390453200,0.97789999999999999],[1390539600,0.96989999999999998],[1390626000,0.94989999999999997],[1390712400,0.94989999999999997],[1390798800,0.94989999999999997],[1390885200,0.9446],[1390971600,0.95230000000000004],[1391058000,0.94410000000000005],[1391144400,0.95569999999999999],[1391230800,0.94750000000000001],[1391317200,0.94750000000000001],[1391403600,0.94750000000000001],[1391490000,0.92469999999999997],[1391576400,0.93159999999999998],[1391662800,0.92979999999999996],[1391749200,0.94020000000000004],[1391835600,0.95240000000000002],[1391922000,0.95240000000000002],[1392008400,0.95240000000000002],[1392094800,0.95340000000000003],[1392181200,0.96279999999999999],[1392267600,0.96379999999999999],[1392354000,0.97030000000000005],[1392440400,0.97409999999999997],[1392526800,0.97409999999999997],[1392613200,0.97409999999999997],[1392699600,0.97409999999999997],[1392786000,0.97709999999999997],[1392872400,0.97070000000000001],[1392958800,0.97650000000000003],[1393045200,0.97629999999999995],[1393131600,0.97629999999999995],[1393218000,0.97629999999999995],[1393304400,0.98260000000000003],[1393390800,0.98170000000000002],[1393477200,0.98250000000000004],[1393563600,0.98360000000000003],[1393650000,0.98560000000000003],[1393736400,0.98560000000000003],[1393822800,0.98560000000000003],[1393909200,0.97970000000000002],[1393995600,0.99319999999999997],[1394082000,0.99370000000000003],[1394168400,0.99550000000000005],[1394254800,0.99460000000000004],[1394341200,0.99460000000000004],[1394424000,0.99460000000000004],[1394510400,0.9929],[1394596800,0.98860000000000003],[1394683200,0.98960000000000004],[1394769600,0.97819999999999996],[1394856000,0.97750000000000004],[1394942400,0.97750000000000004],[1395028800,0.97750000000000004],[1395115200,0.98480000000000001],[1395201600,0.99070000000000003],[1395288000,0.98440000000000005],[1395374400,0.98870000000000002],[1395460800,0.98619999999999997],[1395547200,0.98619999999999997],[1395633600,0.98619999999999997],[1395720000,0.97989999999999999],[1395806400,0.98260000000000003],[1395892800,0.97609999999999997],[1395979200,0.97499999999999998],[1396065600,0.97999999999999998],[1396152000,0.97999999999999998],[1396238400,0.97999999999999998],[1396324800,0.98839999999999995],[1396411200,0.99629999999999996],[1396497600,0.99960000000000004],[1396584000,0.99729999999999996],[1396670400,0.98519999999999996],[1396756800,0.98519999999999996],[1396843200,0.98519999999999996],[1396929600,0.97350000000000003],[1397016000,0.97870000000000001],[1397102400,0.98870000000000002],[1397188800,0.96899999999999997],[1397275200,0.95930000000000004],[1397361600,0.95930000000000004],[1397448000,0.95930000000000004],[1397534400,0.96530000000000005],[1397620800,0.97060000000000002],[1397707200,0.98089999999999999],[1397793600,0.98270000000000002],[1397880000,0.98270000000000002],[1397966400,0.98270000000000002],[1398052800,0.98270000000000002],[1398139200,0.98599999999999999],[1398225600,0.99150000000000005],[1398312000,0.98939999999999995],[1398398400,0.9899],[1398484800,0.98089999999999999],[1398571200,0.98089999999999999],[1398657600,0.98089999999999999],[1398744000,0.98140000000000005],[1398830400,0.98709999999999998],[1398916800,0.98350000000000004],[1399003200,0.98509999999999998],[1399089600,0.98550000000000004],[1399176000,0.98550000000000004],[1399262400,0.98550000000000004],[1399348800,0.98799999999999999],[1399435200,0.97989999999999999],[1399521600,0.98540000000000005],[1399608000,0.98280000000000001],[1399694400,0.98380000000000001],[1399780800,0.98380000000000001],[1399867200,0.98380000000000001],[1399953600,0.98970000000000002],[1400040000,0.98999999999999999],[1400126400,0.98640000000000005],[1400212800,0.97740000000000005],[1400299200,0.97770000000000001],[1400385600,0.97770000000000001],[1400472000,0.97770000000000001],[1400558400,0.98089999999999999],[1400644800,0.97419999999999995],[1400731200,0.98160000000000003],[1400817600,0.98529999999999995],[1400904000,0.9899],[1400990400,0.9899],[1401076800,0.9899],[1401163200,0.9899],[1401249600,0.99560000000000004],[1401336000,0.99490000000000001],[1401422400,0.99950000000000006],[1401508800,0.99650000000000005],[1401595200,0.99650000000000005],[1401681600,0.99650000000000005],[1401768000,0.99819999999999998],[1401854400,0.99399999999999999],[1401940800,0.99670000000000003],[1402027200,1.0025999999999999],[1402113600,1.0076000000000001],[1402200000,1.0076000000000001],[1402286400,1.0076000000000001],[1402372800,1.0076000000000001],[1402459200,1.006],[1402545600,1.0031000000000001],[1402632000,0.99719999999999998],[1402718400,1.0006999999999999],[1402804800,1.0006999999999999],[1402891200,1.0006999999999999],[1402977600,1.0018],[1403064000,1.0049999999999999],[1403150400,1.0086999999999999],[1403236800,1.0103],[1403323200,1.0127999999999999],[1403409600,1.0127999999999999],[1403496000,1.0127999999999999],[1403582400,1.0125999999999999],[1403668800,1.0068999999999999],[1403755200,1.0109999999999999],[1403841600,1.0107999999999999],[1403928000,1.0129999999999999],[1404014400,1.0129999999999999],[1404100800,1.0129999999999999],[1404187200,1.0089999999999999],[1404273600,1.0157],[1404360000,1.0066999999999999],[1404446400,1.0119],[1404532800,1.0119],[1404619200,1.0119],[1404705600,1.0119],[1404792000,1.0063],[1404878400,0.99929999999999997],[1404964800,1.0043],[1405051200,0.99970000000000003],[1405137600,1.0005999999999999],[1405224000,1.0005999999999999],[1405310400,1.0005999999999999],[1405396800,1.0048999999999999],[1405483200,1.0024],[1405569600,1.0066999999999999],[1405656000,0.99519999999999997],[1405742400,1.006],[1405828800,1.006],[1405915200,1.006],[1406001600,1.0038],[1406088000,1.0052000000000001],[1406174400,1.0035000000000001],[1406260800,1.0039],[1406347200,0.99929999999999997],[1406433600,0.99929999999999997],[1406520000,0.99929999999999997],[1406606400,0.99870000000000003],[1406692800,0.99370000000000003],[1406779200,0.9889],[1406865600,0.96989999999999998],[1406952000,0.96650000000000003],[1407038400,0.96650000000000003],[1407124800,0.96650000000000003],[1407211200,0.9738],[1407297600,0.95030000000000003],[1407384000,0.95079999999999998],[1407470400,0.94579999999999997],[1407556800,0.95699999999999996],[1407643200,0.95699999999999996],[1407729600,0.95699999999999996],[1407816000,0.96089999999999998],[1407902400,0.95920000000000005],[1407988800,0.96519999999999995],[1408075200,0.97040000000000004],[1408161600,0.97060000000000002],[1408248000,0.97060000000000002],[1408334400,0.97060000000000002],[1408420800,0.97919999999999996],[1408507200,0.98399999999999999],[1408593600,0.98729999999999996],[1408680000,0.98999999999999999],[1408766400,0.98780000000000001],[1408852800,0.98780000000000001],[1408939200,0.98780000000000001],[1409025600,0.99299999999999999],[1409112000,0.99409999999999998],[1409198400,0.99519999999999997],[1409284800,0.99390000000000001],[1409371200,0.99770000000000003],[1409457600,0.99770000000000003],[1409544000,0.99770000000000003],[1409630400,0.99770000000000003],[1409716800,0.99680000000000002],[1409803200,0.99760000000000004],[1409889600,0.996],[1409976000,1.0005999999999999],[1410062400,1.0005999999999999],[1410148800,1.0005999999999999],[1410235200,0.99319999999999997],[1410321600,0.98680000000000001],[1410408000,0.98899999999999999],[1410494400,0.99029999999999996],[1410580800,0.98250000000000004],[1410667200,0.98250000000000004],[1410753600,0.98250000000000004],[1410840000,0.97929999999999995],[1410926400,0.98750000000000004],[1411012800,0.98829999999999996],[1411099200,0.99370000000000003],[1411185600,0.9919],[1411272000,0.9919],[1411358400,0.9919],[1411444800,0.98109999999999997],[1411531200,0.9738],[1411617600,0.98240000000000005],[1411704000,0.96650000000000003],[1411790400,0.97560000000000002],[1411876800,0.97560000000000002],[1411963200,0.97560000000000002],[1412049600,0.97350000000000003],[1412136000,0.96919999999999995],[1412222400,0.95530000000000004],[1412308800,0.95609999999999995],[1412395200,0.96609999999999996],[1412481600,0.96609999999999996],[1412568000,0.96609999999999996],[1412654400,0.9647],[1412740800,0.94810000000000005],[1412827200,0.96540000000000004],[1412913600,0.94289999999999996],[1413000000,0.92989999999999995],[1413086400,0.92989999999999995],[1413172800,0.92989999999999995],[1413259200,0.91320000000000001],[1413345600,0.91649999999999998],[1413432000,0.91180000000000005],[1413518400,0.91069999999999995],[1413604800,0.92210000000000003],[1413691200,0.92210000000000003],[1413777600,0.92210000000000003],[1413864000,0.93140000000000001],[1413950400,0.95189999999999997],[1414036800,0.94269999999999998],[1414123200,0.95520000000000005],[1414209600,0.96299999999999997],[1414296000,0.96299999999999997],[1414382400,0.96299999999999997],[1414468800,0.96130000000000004],[1414555200,0.97430000000000005],[1414641600,0.9718],[1414728000,0.97909999999999997],[1414814400,0.98260000000000003],[1414900800,0.98260000000000003],[1414990800,0.98260000000000003],[1415077200,0.98170000000000002],[1415163600,0.97760000000000002],[1415250000,0.98419999999999996],[1415336400,0.9879],[1415422800,0.98970000000000002],[1415509200,0.98970000000000002],[1415595600,0.98970000000000002],[1415682000,0.99360000000000004],[1415768400,0.99550000000000005],[1415854800,0.99539999999999995],[1415941200,0.99380000000000002],[1416027600,0.99399999999999999],[1416114000,0.99399999999999999],[1416200400,0.99399999999999999],[1416286800,0.98829999999999996],[1416373200,0.99539999999999995],[1416459600,0.99350000000000005],[1416546000,0.99139999999999995],[1416632400,0.99850000000000005],[1416718800,0.99850000000000005],[1416805200,0.99850000000000005],[1416891600,1.0021],[1416978000,1.0018],[1417064400,1.0048999999999999],[1417150800,1.0048999999999999],[1417237200,1.0009999999999999],[1417323600,1.0009999999999999],[1417410000,1.0009999999999999],[1417496400,0.99260000000000004],[1417582800,0.99919999999999998],[1417669200,1.0058],[1417755600,1.0028999999999999],[1417842000,1.0015000000000001],[1417928400,1.0015000000000001],[1418014800,1.0015000000000001],[1418101200,0.99170000000000003],[1418187600,0.99229999999999996],[1418274000,0.97340000000000004],[1418360400,0.97870000000000001],[1418446800,0.96179999999999999],[1418533200,0.96179999999999999],[1418619600,0.96179999999999999],[1418706000,0.95389999999999997],[1418792400,0.94750000000000001],[1418878800,0.97070000000000001],[1418965200,0.99480000000000002],[1419051600,0.99219999999999997],[1419138000,0.99219999999999997],[1419224400,0.99219999999999997],[1419310800,0.99619999999999997],[1419397200,0.99890000000000001],[1419483600,0.99950000000000006],[1419570000,0.99950000000000006],[1419656400,1.0028999999999999],[1419742800,1.0028999999999999],[1419829200,1.0028999999999999],[1419915600,1.0052000000000001],[1420002000,0.99980000000000002],[1420088400,0.9889],[1420174800,0.9889],[1420261200,0.98240000000000005],[1420347600,0.98240000000000005],[1420434000,0.98240000000000005],[1420520400,0.9637],[1420606800,0.95409999999999995],[1420693200,0.96489999999999998],[1420779600,0.98040000000000005],[1420866000,0.97289999999999999],[1420952400,0.97289999999999999],[1421038800,0.97289999999999999],[1421125200,0.9647],[1421211600,0.96189999999999998],[1421298000,0.95720000000000005],[1421384400,0.95030000000000003],[1421470800,0.96289999999999998],[1421557200,0.96289999999999998],[1421643600,0.96289999999999998],[1421730000,0.96289999999999998],[1421816400,0.9637],[1421902800,0.96919999999999995],[1421989200,0.98240000000000005],[1422075600,0.9788],[1422162000,0.9788],[1422248400,0.9788],[1422334800,0.9788],[1422421200,0.9708],[1422507600,0.95679999999999998],[1422594000,0.96389999999999998],[1422680400,0.95220000000000005],[1422766800,0.95220000000000005],[1422853200,0.95220000000000005],[1422939600,0.96340000000000003],[1423026000,0.97770000000000001],[1423112400,0.97350000000000003],[1423198800,0.98360000000000003],[1423285200,0.97909999999999997],[1423371600,0.97909999999999997],[1423458000,0.97909999999999997],[1423544400,0.97140000000000004],[1423630800,0.98009999999999997],[1423717200,0.97940000000000005],[1423803600,0.9849],[1423890000,0.9889],[1423976400,0.9889],[1424062800,0.9889],[1424149200,0.9889],[1424235600,0.9909],[1424322000,0.98850000000000005],[1424408400,0.98799999999999999],[1424494800,0.99360000000000004],[1424581200,0.99360000000000004],[1424667600,0.99360000000000004],[1424754000,0.99280000000000002],[1424840400,0.99460000000000004],[1424926800,0.99509999999999998],[1425013200,0.99270000000000003],[1425099600,0.9909],[1425186000,0.9909],[1425272400,0.9909],[1425358800,0.99590000000000001],[1425445200,0.99229999999999996],[1425531600,0.98850000000000005],[1425618000,0.99050000000000005],[1425704400,0.97570000000000001],[1425790800,0.97570000000000001],[1425873600,0.97570000000000001],[1425960000,0.97889999999999999],[1426046400,0.96379999999999999],[1426132800,0.96379999999999999],[1426219200,0.97240000000000004],[1426305600,0.96709999999999996],[1426392000,0.96709999999999996],[1426478400,0.96709999999999996],[1426564800,0.97619999999999996],[1426651200,0.97360000000000002],[1426737600,0.98640000000000005],[1426824000,0.98160000000000003],[1426910400,0.99099999999999999],[1426996800,0.99099999999999999],[1427083200,0.99099999999999999],[1427169600,0.98939999999999995],[1427256000,0.9849],[1427342400,0.97109999999999996],[1427428800,0.96640000000000004],[1427515200,0.96830000000000005],[1427601600,0.96830000000000005],[1427688000,0.96830000000000005],[1427774400,0.97929999999999995],[1427860800,0.9728],[1427947200,0.96630000000000005],[1428033600,0.96999999999999997],[1428120000,0.96999999999999997],[1428206400,0.96999999999999997],[1428292800,0.96999999999999997],[1428379200,0.97619999999999996],[1428465600,0.97389999999999999],[1428552000,0.97789999999999999],[1428638400,0.98050000000000004],[1428724800,0.98429999999999995],[1428811200,0.98429999999999995],[1428897600,0.98429999999999995],[1428984000,0.97989999999999999],[1429070400,0.98160000000000003],[1429156800,0.98660000000000003],[1429243200,0.98740000000000006],[1429329600,0.97450000000000003],[1429416000,0.97450000000000003],[1429502400,0.97450000000000003],[1429588800,0.98180000000000001],[1429675200,0.98099999999999998],[1429761600,0.98470000000000002],[1429848000,0.98750000000000004],[1429934400,0.98729999999999996],[1430020800,0.98729999999999996],[1430107200,0.98729999999999996],[1430193600,0.9829],[1430280000,0.98060000000000003],[1430366400,0.9768],[1430452800,0.96379999999999999],[1430539200,0.97309999999999997],[1430625600,0.97309999999999997],[1430712000,0.97309999999999997],[1430798400,0.9758],[1430884800,0.96479999999999999],[1430971200,0.9617],[1431057600,0.96589999999999998],[1431144000,0.97640000000000005],[1431230400,0.97640000000000005],[1431316800,0.97640000000000005],[1431403200,0.97289999999999999],[1431489600,0.96999999999999997],[1431576000,0.96909999999999996],[1431662400,0.97819999999999996],[1431748800,0.9798],[1431835200,0.9798],[1431921600,0.9798],[1432008000,0.98260000000000003],[1432094400,0.98160000000000003],[1432180800,0.98089999999999999],[1432267200,0.98340000000000005],[1432353600,0.98150000000000004],[1432440000,0.98150000000000004],[1432526400,0.98150000000000004],[1432612800,0.98150000000000004],[1432699200,0.97119999999999995],[1432785600,0.97929999999999995],[1432872000,0.97889999999999999],[1432958400,0.97399999999999998],[1433044800,0.97399999999999998],[1433131200,0.97399999999999998],[1433217600,0.97570000000000001],[1433304000,0.97550000000000003],[1433390400,0.97640000000000005],[1433476800,0.96840000000000004],[1433563200,0.96840000000000004],[1433649600,0.96840000000000004],[1433736000,0.96840000000000004],[1433822400,0.96179999999999999],[1433908800,0.96189999999999998],[1433995200,0.96779999999999999],[1434081600,0.96660000000000001],[1434168000,0.96089999999999998],[1434254400,0.96089999999999998],[1434340800,0.96089999999999998],[1434427200,0.95720000000000005],[1434513600,0.96150000000000002],[1434600000,0.96360000000000001],[1434686400,0.97189999999999999],[1434772800,0.96379999999999999],[1434859200,0.96379999999999999],[1434945600,0.96379999999999999],[1435032000,0.96940000000000004],[1435118400,0.96989999999999998],[1435204800,0.96319999999999995],[1435291200,0.96099999999999997],[1435377600,0.96120000000000005],[1435464000,0.96120000000000005],[1435550400,0.96120000000000005],[1435636800,0.94110000000000005],[1435723200,0.94340000000000002],[1435809600,0.94850000000000001],[1435896000,0.94830000000000003],[1435982400,0.94830000000000003],[1436068800,0.94830000000000003],[1436155200,0.94830000000000003],[1436241600,0.94399999999999995],[1436328000,0.94930000000000003],[1436414400,0.93389999999999995],[1436500800,0.93620000000000003],[1436587200,0.94750000000000001],[1436673600,0.94750000000000001],[1436760000,0.94750000000000001],[1436846400,0.95630000000000004],[1436932800,0.96030000000000004],[1437019200,0.95779999999999998],[1437105600,0.96419999999999995],[1437192000,0.96260000000000001],[1437278400,0.96260000000000001],[1437364800,0.96260000000000001],[1437451200,0.95209999999999995],[1437537600,0.94869999999999999],[1437624000,0.94789999999999996],[1437710400,0.94279999999999997],[1437796800,0.93289999999999995],[1437883200,0.93289999999999995],[1437969600,0.93289999999999995],[1438056000,0.92700000000000005],[1438142400,0.93830000000000002],[1438228800,0.94569999999999999],[1438315200,0.9476],[1438401600,0.94040000000000001],[1438488000,0.94040000000000001],[1438574400,0.94040000000000001],[1438660800,0.93830000000000002],[1438747200,0.93730000000000002],[1438833600,0.94069999999999998],[1438920000,0.93440000000000001],[1439006400,0.93189999999999995],[1439092800,0.93189999999999995],[1439179200,0.93189999999999995],[1439265600,0.94330000000000003],[1439352000,0.9355],[1439438400,0.93569999999999998],[1439524800,0.93479999999999996],[1439611200,0.9385],[1439697600,0.9385],[1439784000,0.9385],[1439870400,0.94359999999999999],[1439956800,0.94120000000000004],[1440043200,0.93310000000000004],[1440129600,0.91279999999999994],[1440216000,0.88770000000000004],[1440302400,0.88770000000000004],[1440388800,0.88770000000000004],[1440475200,0.85389999999999999],[1440561600,0.84450000000000003],[1440648000,0.87009999999999998],[1440734400,0.89170000000000005],[1440820800,0.89429999999999998],[1440907200,0.89429999999999998],[1440993600,0.89429999999999998],[1441080000,0.88790000000000002],[1441166400,0.86439999999999995],[1441252800,0.87680000000000002],[1441339200,0.879],[1441425600,0.86739999999999995],[1441512000,0.86739999999999995],[1441598400,0.86739999999999995],[1441684800,0.86739999999999995],[1441771200,0.88680000000000003],[1441857600,0.87649999999999995],[1441944000,0.87960000000000005],[1442030400,0.8821],[1442116800,0.8821],[1442203200,0.8821],[1442289600,0.87849999999999995],[1442376000,0.88749999999999996],[1442462400,0.89610000000000001],[1442548800,0.89649999999999996],[1442635200,0.88329999999999997],[1442721600,0.88329999999999997],[1442808000,0.88329999999999997],[1442894400,0.88660000000000005],[1442980800,0.87390000000000001],[1443067200,0.871],[1443153600,0.86809999999999998],[1443240000,0.86609999999999998],[1443326400,0.86609999999999998],[1443412800,0.86609999999999998],[1443499200,0.84189999999999998],[1443585600,0.84189999999999998],[1443672000,0.85840000000000005],[1443758400,0.85940000000000005],[1443844800,0.87160000000000004],[1443931200,0.87160000000000004],[1444017600,0.87160000000000004],[1444104000,0.88859999999999995],[1444190400,0.88470000000000004],[1444276800,0.89270000000000005],[1444363200,0.90100000000000002],[1444449600,0.90159999999999996],[1444536000,0.90159999999999996],[1444622400,0.90159999999999996],[1444708800,0.90190000000000003],[1444795200,0.89439999999999997],[1444881600,0.89090000000000003],[1444968000,0.9022],[1445054400,0.9052],[1445140800,0.9052],[1445227200,0.9052],[1445313600,0.90429999999999999],[1445400000,0.90369999999999995],[1445486400,0.89649999999999996],[1445572800,0.90959999999999996],[1445659200,0.91520000000000001],[1445745600,0.91520000000000001],[1445832000,0.91520000000000001],[1445918400,0.91290000000000004],[1446004800,0.90800000000000003],[1446091200,0.91920000000000002],[1446177600,0.9163],[1446264000,0.90939999999999999],[1446350400,0.90939999999999999],[1446440400,0.90939999999999999],[1446526800,0.92030000000000001],[1446613200,0.9234],[1446699600,0.92049999999999998],[1446786000,0.9194],[1446872400,0.91849999999999998],[1446958800,0.91849999999999998],[1447045200,0.91849999999999998],[1447131600,0.90949999999999998],[1447218000,0.91100000000000003],[1447304400,0.90710000000000002],[1447390800,0.89439999999999997],[1447477200,0.88639999999999997],[1447563600,0.88639999999999997],[1447650000,0.88639999999999997],[1447736400,0.89859999999999995],[1447822800,0.89700000000000002],[1447909200,0.90980000000000005],[1447995600,0.90939999999999999],[1448082000,0.91279999999999994],[1448168400,0.91279999999999994],[1448254800,0.91279999999999994],[1448341200,0.91210000000000002],[1448427600,0.91339999999999999],[1448514000,0.91379999999999995],[1448600400,0.91379999999999995],[1448686800,0.91559999999999997],[1448773200,0.91559999999999997],[1448859600,0.91559999999999997],[1448946000,0.91239999999999999],[1449032400,0.92159999999999997],[1449118800,0.91069999999999995],[1449205200,0.89749999999999996],[1449291600,0.91210000000000002],[1449378000,0.91210000000000002],[1449464400,0.91210000000000002],[1449550800,0.89829999999999999],[1449637200,0.88770000000000004],[1449723600,0.88239999999999996],[1449810000,0.88400000000000001],[1449896400,0.86650000000000005],[1449982800,0.86650000000000005],[1450069200,0.86650000000000005],[1450155600,0.86750000000000005],[1450242000,0.87749999999999995],[1450328400,0.89070000000000005],[1450414800,0.87749999999999995],[1450501200,0.86460000000000004],[1450587600,0.86460000000000004],[1450674000,0.86460000000000004],[1450760400,0.87060000000000004],[1450846800,0.87849999999999995],[1450933200,0.89129999999999998],[1451019600,0.89049999999999996],[1451106000,0.89049999999999996],[1451192400,0.89049999999999996],[1451278800,0.89049999999999996],[1451365200,0.88749999999999996],[1451451600,0.89639999999999997],[1451538000,0.88980000000000004],[1451624400,0.88229999999999997],[1451710800,0.88229999999999997],[1451797200,0.88229999999999997],[1451883600,0.88229999999999997],[1451970000,0.95399999999999996],[1452056400,0.9597],[1452142800,0.94599999999999995],[1452229200,0.92320000000000002],[1452315600,0.91349999999999998],[1452402000,0.91349999999999998],[1452488400,0.91349999999999998],[1452574800,0.91100000000000003],[1452661200,0.91959999999999997],[1452747600,0.89610000000000001],[1452834000,0.90910000000000002],[1452920400,0.88929999999999998],[1453006800,0.88929999999999998],[1453093200,0.88929999999999998],[1453179600,0.88929999999999998],[1453266000,0.88800000000000001],[1453352400,0.87860000000000005],[1453438800,0.88380000000000003],[1453525200,0.89990000000000003],[1453611600,0.89990000000000003],[1453698000,0.89990000000000003],[1453784400,0.88490000000000002],[1453870800,0.89870000000000005],[1453957200,0.89100000000000001],[1454043600,0.89329999999999998],[1454130000,0.91490000000000005],[1454216400,0.91490000000000005],[1454302800,0.91490000000000005],[1454389200,0.91359999999999997],[1454475600,0.8952],[1454562000,0.90059999999999996],[1454648400,0.90429999999999999],[1454734800,0.88660000000000005],[1454821200,0.88660000000000005],[1454907600,0.88660000000000005],[1454994000,0.86860000000000004],[1455080400,0.86309999999999998],[1455166800,0.86380000000000001],[1455253200,0.85150000000000003],[1455339600,0.87029999999999996],[1455426000,0.87029999999999996],[1455512400,0.87029999999999996],[1455598800,0.87029999999999996],[1455685200,0.88700000000000001],[1455771600,0.90469999999999995],[1455858000,0.90100000000000002],[1455944400,0.90029999999999999],[1456030800,0.90029999999999999],[1456117200,0.90029999999999999],[1456203600,0.91379999999999995],[1456290000,0.90339999999999998],[1456376400,0.90769999999999995],[1456462800,0.91839999999999999],[1456549200,0.91820000000000002],[1456635600,0.91820000000000002],[1456722000,0.91820000000000002],[1456808400,0.90690000000000004],[1456894800,0.92679999999999996],[1456981200,0.92759999999999998],[1457067600,0.93379999999999996],[1457154000,0.93879999999999997],[1457240400,0.93879999999999997],[1457326800,0.93879999999999997],[1457413200,0.94159999999999999],[1457499600,0.92859999999999998],[1457586000,0.93389999999999995],[1457672400,0.93320000000000003],[1457758800,0.95099999999999996],[1457845200,0.95099999999999996],[1457928000,0.95099999999999996],[1458014400,0.94979999999999998],[1458100800,0.94450000000000001],[1458187200,0.95240000000000002],[1458273600,0.96060000000000001],[1458360000,0.96489999999999998],[1458446400,0.96489999999999998],[1458532800,0.96489999999999998],[1458619200,0.96509999999999996],[1458705600,0.96419999999999995],[1458792000,0.95569999999999999],[1458878400,0.95450000000000002],[1458964800,0.95450000000000002],[1459051200,0.95450000000000002],[1459137600,0.95450000000000002],[1459224000,0.95620000000000005],[1459310400,0.96589999999999998],[1459396800,0.97070000000000001],[1459483200,0.96950000000000003],[1459569600,0.97430000000000005],[1459656000,0.97430000000000005],[1459742400,0.97430000000000005],[1459828800,0.9667],[1459915200,0.95669999999999999],[1460001600,0.96679999999999999],[1460088000,0.95489999999999997],[1460174400,0.95979999999999999],[1460260800,0.95979999999999999],[1460347200,0.95979999999999999],[1460433600,0.95740000000000003],[1460520000,0.96750000000000003],[1460606400,0.97460000000000002],[1460692800,0.97419999999999995],[1460779200,0.97009999999999996],[1460865600,0.97009999999999996],[1460952000,0.97009999999999996],[1461038400,0.97660000000000002],[1461124800,0.98050000000000004],[1461211200,0.98080000000000001],[1461297600,0.97299999999999998],[1461384000,0.97599999999999998],[1461470400,0.97599999999999998],[1461556800,0.97599999999999998],[1461643200,0.97350000000000003],[1461729600,0.97809999999999997],[1461816000,0.98160000000000003],[1461902400,0.97340000000000004],[1461988800,0.96009999999999995],[1462075200,0.96009999999999995],[1462161600,0.96009999999999995],[1462248000,0.95960000000000001],[1462334400,0.94899999999999995],[1462420800,0.94230000000000003],[1462507200,0.94159999999999999],[1462593600,0.94450000000000001],[1462680000,0.94450000000000001],[1462766400,0.94450000000000001],[1462852800,0.94579999999999997],[1462939200,0.95679999999999998],[1463025600,0.94930000000000003],[1463112000,0.94889999999999997],[1463198400,0.94120000000000004],[1463284800,0.94120000000000004],[1463371200,0.94120000000000004],[1463457600,0.95120000000000005],[1463544000,0.9425],[1463630400,0.94110000000000005],[1463716800,0.93689999999999996],[1463803200,0.9405],[1463889600,0.9405],[1463976000,0.9405],[1464062400,0.9385],[1464148800,0.95150000000000001],[1464235200,0.95760000000000001],[1464321600,0.95799999999999996],[1464408000,0.96260000000000001],[1464494400,0.96260000000000001],[1464580800,0.96260000000000001],[1464667200,0.96260000000000001],[1464753600,0.9617],[1464840000,0.96409999999999996],[1464926400,0.96389999999999998],[1465012800,0.96209999999999996],[1465099200,0.96209999999999996],[1465185600,0.96209999999999996],[1465272000,0.96309999999999996],[1465358400,0.96530000000000005],[1465444800,0.96840000000000004],[1465531200,0.96630000000000005],[1465617600,0.95509999999999995],[1465704000,0.95509999999999995],[1465790400,0.95509999999999995],[1465876800,0.94710000000000005],[1465963200,0.94399999999999995],[1466049600,0.94330000000000003],[1466136000,0.94489999999999996],[1466222400,0.94469999999999998],[1466308800,0.94469999999999998],[1466395200,0.94469999999999998],[1466481600,0.95169999999999999],[1466568000,0.94969999999999999],[1466654400,0.94710000000000005],[1466740800,0.96220000000000006],[1466827200,0.9194],[1466913600,0.9194],[1467000000,0.9194],[1467086400,0.89929999999999999],[1467172800,0.91539999999999999],[1467259200,0.93279999999999996],[1467345600,0.94220000000000004],[1467432000,0.94389999999999996],[1467518400,0.94389999999999996],[1467604800,0.94389999999999996],[1467691200,0.94389999999999996],[1467777600,0.93569999999999998],[1467864000,0.93969999999999998],[1467950400,0.93920000000000003],[1468036800,0.94989999999999997],[1468123200,0.94989999999999997],[1468209600,0.94989999999999997],[1468296000,0.94930000000000003],[1468382400,0.95809999999999995],[1468468800,0.95899999999999996],[1468555200,0.96440000000000003],[1468641600,0.96350000000000002],[1468728000,0.96350000000000002],[1468814400,0.96350000000000002],[1468900800,0.96589999999999998],[1468987200,0.9637],[1469073600,0.96860000000000002],[1469160000,0.96150000000000002],[1469246400,0.96699999999999997],[1469332800,0.96699999999999997],[1469419200,0.96699999999999997],[1469505600,0.96440000000000003],[1469592000,0.96689999999999998],[1469678400,0.96250000000000002],[1469764800,0.96460000000000001],[1469851200,0.96750000000000003],[1469937600,0.96750000000000003],[1470024000,0.96750000000000003],[1470110400,0.96430000000000005],[1470196800,0.95609999999999995],[1470283200,0.96109999999999995],[1470369600,0.96440000000000003],[1470456000,0.97240000000000004],[1470542400,0.97240000000000004],[1470628800,0.97240000000000004],[1470715200,0.97230000000000005],[1470801600,0.97240000000000004],[1470888000,0.97040000000000004],[1470974400,0.97519999999999996],[1471060800,0.97509999999999997],[1471147200,0.97509999999999997],[1471233600,0.97509999999999997],[1471320000,0.97860000000000003],[1471406400,0.97319999999999995],[1471492800,0.97519999999999996],[1471579200,0.97899999999999998],[1471665600,0.97470000000000001],[1471752000,0.97470000000000001],[1471838400,0.97470000000000001],[1471924800,0.97460000000000002],[1472011200,0.97709999999999997],[1472097600,0.97140000000000004],[1472184000,0.97070000000000001],[1472270400,0.96799999999999997],[1472356800,0.96799999999999997],[1472443200,0.96799999999999997],[1472529600,0.9738],[1472616000,0.97230000000000005],[1472702400,0.96109999999999995],[1472788800,0.96150000000000002],[1472875200,0.9667],[1472961600,0.9667],[1473048000,0.9667],[1473134400,0.9667],[1473220800,0.9698],[1473307200,0.9698],[1473393600,0.96779999999999999],[1473480000,0.93899999999999995],[1473566400,0.93899999999999995],[1473652800,0.93899999999999995],[1473739200,0.95279999999999998],[1473825600,0.93679999999999997],[1473912000,0.9365],[1473998400,0.94689999999999996],[1474084800,0.94320000000000004],[1474171200,0.94320000000000004],[1474257600,0.94320000000000004],[1474344000,0.94540000000000002],[1474430400,0.9456],[1474516800,0.9577],[1474603200,0.96489999999999998],[1474689600,0.95989999999999998],[1474776000,0.95989999999999998],[1474862400,0.95989999999999998],[1474948800,0.95230000000000004],[1475035200,0.95689999999999997],[1475121600,0.96289999999999998],[1475208000,0.95540000000000003],[1475294400,0.96360000000000001],[1475380800,0.96360000000000001],[1475467200,0.96360000000000001],[1475553600,0.96079999999999999],[1475640000,0.95469999999999999],[1475726400,0.95909999999999995],[1475812800,0.95789999999999997],[1475899200,0.95309999999999995],[1475985600,0.95309999999999995],[1476072000,0.95309999999999995],[1476158400,0.9577],[1476244800,0.94479999999999997],[1476331200,0.94650000000000001],[1476417600,0.94440000000000002],[1476504000,0.94379999999999997],[1476590400,0.94379999999999997],[1476676800,0.94379999999999997],[1476763200,0.94069999999999998],[1476849600,0.94730000000000003],[1476936000,0.9506],[1477022400,0.9486],[1477108800,0.94399999999999995],[1477195200,0.94399999999999995],[1477281600,0.94399999999999995],[1477368000,0.94830000000000003],[1477454400,0.94330000000000003],[1477540800,0.94099999999999995],[1477627200,0.93710000000000004],[1477713600,0.93630000000000002],[1477800000,0.93630000000000002],[1477886400,0.93630000000000002],[1477972800,0.9375],[1478059200,0.92889999999999995],[1478145600,0.92249999999999999],[1478232000,0.91839999999999999],[1478318400,0.91820000000000002],[1478404800,0.91820000000000002],[1478494800,0.91820000000000002],[1478581200,0.92969999999999997],[1478667600,0.93420000000000003],[1478754000,0.94240000000000002],[1478840400,0.94520000000000004],[1478926800,0.94530000000000003],[1479013200,0.94530000000000003],[1479099600,0.94530000000000003],[1479186000,0.94879999999999998],[1479272400,0.95640000000000003],[1479358800,0.95430000000000004],[1479445200,0.95920000000000005],[1479531600,0.95930000000000004],[1479618000,0.95930000000000004],[1479704400,0.95930000000000004],[1479790800,0.96589999999999998],[1479877200,0.96889999999999998],[1479963600,0.9698],[1480050000,0.9698],[1480136400,0.97389999999999999],[1480222800,0.97389999999999999],[1480309200,0.97389999999999999],[1480395600,0.96509999999999996],[1480482000,0.96540000000000004],[1480568400,0.96379999999999999],[1480654800,0.95299999999999996],[1480741200,0.95340000000000003],[1480827600,0.95340000000000003],[1480914000,0.95340000000000003],[1481000400,0.95979999999999999],[1481086800,0.96309999999999996],[1481173200,0.97740000000000005],[1481259600,0.98040000000000005],[1481346000,0.98399999999999999],[1481432400,0.98399999999999999],[1481518800,0.98399999999999999],[1481605200,0.98219999999999996],[1481691600,0.98780000000000001],[1481778000,0.97799999999999998],[1481864400,0.97860000000000003],[1481950800,0.97860000000000003],[1482037200,0.97860000000000003],[1482123600,0.97860000000000003],[1482210000,0.97940000000000005],[1482296400,0.98350000000000004],[1482382800,0.97670000000000001],[1482469200,0.97499999999999998],[1482555600,0.97030000000000005],[1482642000,0.97030000000000005],[1482728400,0.97030000000000005],[1482814800,0.97030000000000005],[1482901200,0.97299999999999998],[1482987600,0.96340000000000003],[1483074000,0.96409999999999996],[1483160400,0.96009999999999995],[1483246800,0.96009999999999995],[1483333200,0.96009999999999995],[1483419600,0.96009999999999995],[1483506000,0.93400000000000005],[1483592400,0.94789999999999996],[1483678800,0.94689999999999996],[1483765200,0.94369999999999998],[1483851600,0.94369999999999998],[1483938000,0.94369999999999998],[1484024400,0.93979999999999997],[1484110800,0.94189999999999996],[1484197200,0.94440000000000002],[1484283600,0.9425],[1484370000,0.94520000000000004],[1484456400,0.94520000000000004],[1484542800,0.94520000000000004],[1484629200,0.94520000000000004],[1484715600,0.94199999999999995],[1484802000,0.94330000000000003],[1484888400,0.94030000000000002],[1484974800,0.94079999999999997],[1485061200,0.94079999999999997],[1485147600,0.94079999999999997],[1485234000,0.93820000000000003],[1485320400,0.94679999999999997],[1485406800,0.9546],[1485493200,0.94950000000000001],[1485579600,0.94810000000000005],[1485666000,0.94810000000000005],[1485752400,0.94810000000000005],[1485838800,0.94230000000000003],[1485925200,0.94369999999999998],[1486011600,0.93869999999999998],[1486098000,0.93989999999999996],[1486184400,0.94620000000000004],[1486270800,0.94620000000000004],[1486357200,0.94620000000000004],[1486443600,0.94389999999999996],[1486530000,0.94289999999999996],[1486616400,0.94589999999999996],[1486702800,0.95120000000000005],[1486789200,0.95409999999999995],[1486875600,0.95409999999999995],[1486962000,0.95409999999999995],[1487048400,0.95930000000000004],[1487134800,0.96240000000000003],[1487221200,0.9667],[1487307600,0.96460000000000001],[1487394000,0.96589999999999998],[1487480400,0.96589999999999998],[1487566800,0.96589999999999998],[1487653200,0.96589999999999998],[1487739600,0.9718],[1487826000,0.96960000000000002],[1487912400,0.96789999999999998],[1487998800,0.97030000000000005],[1488085200,0.97030000000000005],[1488171600,0.97030000000000005],[1488258000,0.97189999999999999],[1488344400,0.96799999999999997],[1488430800,0.98029999999999995],[1488517200,0.97419999999999995],[1488603600,0.97560000000000002],[1488690000,0.97560000000000002],[1488776400,0.97560000000000002],[1488862800,0.96740000000000004],[1488949200,0.96389999999999998],[1489035600,0.9607],[1489122000,0.96020000000000005],[1489208400,0.96399999999999997],[1489294800,0.96399999999999997],[1489377600,0.96399999999999997],[1489464000,0.96619999999999995],[1489550400,0.96179999999999999],[1489636800,0.97260000000000002],[1489723200,0.97070000000000001],[1489809600,0.96989999999999998],[1489896000,0.96989999999999998],[1489982400,0.96989999999999998],[1490068800,0.96689999999999998],[1490155200,0.95469999999999999],[1490241600,0.95699999999999996],[1490328000,0.95679999999999998],[1490414400,0.95679999999999998],[1490500800,0.95679999999999998],[1490587200,0.95679999999999998],[1490673600,0.95150000000000001],[1490760000,0.95830000000000004],[1490846400,0.9607],[1490932800,0.96279999999999999],[1491019200,0.96130000000000004],[1491105600,0.96130000000000004],[1491192000,0.96130000000000004],[1491278400,0.95740000000000003],[1491364800,0.95760000000000001],[1491451200,0.95440000000000003],[1491537600,0.95830000000000004],[1491624000,0.95799999999999996],[1491710400,0.95799999999999996],[1491796800,0.95799999999999996],[1491883200,0.95950000000000002],[1491969600,0.95840000000000003],[1492056000,0.95420000000000005],[1492142400,0.94420000000000004],[1492228800,0.94420000000000004],[1492315200,0.94420000000000004],[1492401600,0.94420000000000004],[1492488000,0.95179999999999998],[1492574400,0.94810000000000005],[1492660800,0.94740000000000002],[1492747200,0.95530000000000004],[1492833600,0.94540000000000002],[1492920000,0.94540000000000002],[1493006400,0.94540000000000002],[1493092800,0.95620000000000005],[1493179200,0.96250000000000002],[1493265600,0.96260000000000001],[1493352000,0.96250000000000002],[1493438400,0.96020000000000005],[1493524800,0.96020000000000005],[1493611200,0.96020000000000005],[1493697600,0.95999999999999996],[1493784000,0.96089999999999998],[1493870400,0.95920000000000005],[1493956800,0.95540000000000003],[1494043200,0.96199999999999997],[1494129600,0.96199999999999997],[1494216000,0.96199999999999997],[1494302400,0.95979999999999999],[1494388800,0.95899999999999996],[1494475200,0.96240000000000003],[1494561600,0.95979999999999999],[1494648000,0.95789999999999997],[1494734400,0.95789999999999997],[1494820800,0.95789999999999997],[1494907200,0.96419999999999995],[1494993600,0.9627],[1495080000,0.9456],[1495166400,0.94969999999999999],[1495252800,0.95850000000000002],[1495339200,0.95850000000000002],[1495425600,0.95850000000000002],[1495512000,0.96479999999999999],[1495598400,0.96640000000000004],[1495684800,0.96970000000000001],[1495771200,0.97319999999999995],[1495857600,0.97440000000000004],[1495944000,0.97440000000000004],[1496030400,0.97440000000000004],[1496116800,0.97440000000000004],[1496203200,0.9698],[1496289600,0.97050000000000003],[1496376000,0.98040000000000005],[1496462400,0.98370000000000002],[1496548800,0.98370000000000002],[1496635200,0.98370000000000002],[1496721600,0.98119999999999996],[1496808000,0.97740000000000005],[1496894400,0.97319999999999995],[1496980800,0.97389999999999999],[1497067200,0.97460000000000002],[1497153600,0.97460000000000002],[1497240000,0.97460000000000002],[1497326400,0.97350000000000003],[1497412800,0.97970000000000002],[1497499200,0.97799999999999998],[1497585600,0.97160000000000002],[1497672000,0.97189999999999999],[1497758400,0.97189999999999999],[1497844800,0.97189999999999999],[1497931200,0.98040000000000005],[1498017600,0.97250000000000003],[1498104000,0.97160000000000002],[1498190400,0.97219999999999995],[1498276800,0.97450000000000003],[1498363200,0.97450000000000003],[1498449600,0.97450000000000003],[1498536000,0.97560000000000002],[1498622400,0.96799999999999997],[1498708800,0.97889999999999999],[1498795200,0.96560000000000001],[1498881600,0.9637],[1498968000,0.9637],[1499054400,0.9637],[1499140800,0.96289999999999998],[1499227200,0.96289999999999998],[1499313600,0.96289999999999998],[1499400000,0.95309999999999995],[1499486400,0.96030000000000004],[1499572800,0.96030000000000004],[1499659200,0.96030000000000004],[1499745600,0.96109999999999995],[1499832000,0.96050000000000002],[1499918400,0.96889999999999998],[1500004800,0.97089999999999999],[1500091200,0.9768],[1500177600,0.9768],[1500264000,0.9768],[1500350400,0.97640000000000005],[1500436800,0.97589999999999999],[1500523200,0.98229999999999995],[1500609600,0.98270000000000002],[1500696000,0.98299999999999998],[1500782400,0.98299999999999998],[1500868800,0.98299999999999998],[1500955200,0.9819],[1501041600,0.98570000000000002],[1501128000,0.98580000000000001],[1501214400,0.98229999999999995],[1501300800,0.98219999999999996],[1501387200,0.98219999999999996],[1501473600,0.98219999999999996],[1501560000,0.98150000000000004],[1501646400,0.98299999999999998],[1501732800,0.98280000000000001],[1501819200,0.98040000000000005],[1501905600,0.98229999999999995],[1501992000,0.98229999999999995],[1502078400,0.98229999999999995],[1502164800,0.9839],[1502251200,0.97989999999999999],[1502337600,0.97870000000000001],[1502424000,0.96209999999999996],[1502510400,0.96340000000000003],[1502596800,0.96340000000000003],[1502683200,0.96340000000000003],[1502769600,0.9748],[1502856000,0.97440000000000004],[1502942400,0.9738],[1503028800,0.95620000000000005],[1503115200,0.95579999999999998],[1503201600,0.95579999999999998],[1503288000,0.95579999999999998],[1503374400,0.95699999999999996],[1503460800,0.96830000000000005],[1503547200,0.96509999999999996],[1503633600,0.9637],[1503720000,0.96640000000000004],[1503806400,0.96640000000000004],[1503892800,0.96640000000000004],[1503979200,0.96609999999999996],[1504065600,0.96619999999999995],[1504152000,0.97150000000000003],[1504238400,0.97370000000000001],[1504324800,0.97699999999999998],[1504411200,0.97699999999999998],[1504497600,0.97699999999999998],[1504584000,0.97699999999999998],[1504670400,0.96870000000000001],[1504756800,0.97289999999999999],[1504843200,0.97360000000000002],[1504929600,0.9738],[1505016000,0.9738],[1505102400,0.9738],[1505188800,0.98609999999999998],[1505275200,0.98509999999999998],[1505361600,0.98460000000000003],[1505448000,0.98470000000000002],[1505534400,0.98719999999999997],[1505620800,0.98719999999999997],[1505707200,0.98719999999999997],[1505793600,0.98919999999999997],[1505880000,0.98999999999999999],[1505966400,0.99080000000000001],[1506052800,0.98870000000000002],[1506139200,0.99060000000000004],[1506225600,0.99060000000000004],[1506312000,0.99060000000000004],[1506398400,0.98609999999999998],[1506484800,0.98580000000000001],[1506571200,0.98980000000000001],[1506657600,0.99209999999999998],[1506744000,0.99109999999999998],[1506830400,0.99109999999999998],[1506916800,0.99109999999999998],[1507003200,0.99529999999999996],[1507089600,0.99760000000000004],[1507176000,1.0002],[1507262400,1.0031000000000001],[1507348800,0.99690000000000001],[1507435200,0.99690000000000001],[1507521600,0.99690000000000001],[1507608000,0.99409999999999998],[1507694400,0.99829999999999997],[1507780800,1.0009999999999999],[1507867200,1.0009999999999999],[1507953600,1.0021],[1508040000,1.0021],[1508126400,1.0021],[1508212800,1.0022],[1508299200,1.0016],[1508385600,1.0032000000000001],[1508472000,1.0045999999999999],[1508558400,1.0105],[1508644800,1.0105],[1508731200,1.0105],[1508817600,1.0073000000000001],[1508904000,1.0101],[1508990400,1.0028999999999999],[1509076800,1.0055000000000001],[1509163200,1.0082],[1509249600,1.0082],[1509336000,1.0082],[1509422400,1.0032000000000001],[1509508800,1.0054000000000001],[1509595200,1.0061],[1509681600,1.0079],[1509768000,1.0108999999999999],[1509854400,1.0108999999999999],[1509944400,1.0108999999999999],[1510030800,1.0122],[1510117200,1.0123],[1510203600,1.0138],[1510290000,1.0089999999999999],[1510376400,1.0089999999999999],[1510462800,1.0089999999999999],[1510549200,1.0089999999999999],[1510635600,1.0106999999999999],[1510722000,1.0101],[1510808400,0.99470000000000003],[1510894800,1.0041],[1510981200,0.99370000000000003],[1511067600,0.99370000000000003],[1511154000,0.99370000000000003],[1511240400,0.99580000000000002],[1511326800,1.002],[1511413200,1.0007999999999999],[1511499600,1.0007999999999999],[1511586000,1.0026999999999999],[1511672400,1.0026999999999999],[1511758800,1.0026999999999999],[1511845200,1.0005999999999999],[1511931600,1.0111000000000001],[1512018000,1.0115000000000001],[1512104400,1.018],[1512190800,1.0173000000000001],[1512277200,1.0173000000000001],[1512363600,1.0173000000000001],[1512450000,1.0169999999999999],[1512536400,1.0112000000000001],[1512622800,1.0107999999999999],[1512709200,1.0159],[1512795600,1.0226],[1512882000,1.0226],[1512968400,1.0226],[1513054800,1.0246],[1513141200,1.0246999999999999],[1513227600,1.0249999999999999],[1513314000,1.0194000000000001],[1513400400,1.0291999999999999],[1513486800,1.0291999999999999],[1513573200,1.0291999999999999],[1513659600,1.0364],[1513746000,1.0327999999999999],[1513832400,1.0287999999999999],[1513918800,1.0297000000000001],[1514005200,1.0302],[1514091600,1.0302],[1514178000,1.0302],[1514264400,1.0302],[1514350800,1.0302],[1514437200,1.0315000000000001],[1514523600,1.0313000000000001],[1514610000,1.0166999999999999],[1514696400,1.0166999999999999],[1514782800,1.0166999999999999],[1514869200,1.0166999999999999],[1514955600,0.95899999999999996],[1515042000,0.96430000000000005],[1515128400,0.96699999999999997],[1515214800,0.97250000000000003],[1515301200,0.97250000000000003],[1515387600,0.97250000000000003],[1515474000,0.97440000000000004],[1515560400,0.97570000000000001],[1515646800,0.97430000000000005],[1515733200,0.98109999999999997],[1515819600,0.98670000000000002],[1515906000,0.98670000000000002],[1515992400,0.98670000000000002],[1516078800,0.98670000000000002],[1516165200,0.98280000000000001],[1516251600,0.99150000000000005],[1516338000,0.98960000000000004],[1516424400,0.99509999999999998],[1516510800,0.99509999999999998],[1516597200,0.99509999999999998],[1516683600,1.0022],[1516770000,1.0051000000000001],[1516856400,1.0047999999999999],[1516942800,1.004],[1517029200,1.0147999999999999],[1517115600,1.0147999999999999],[1517202000,1.0147999999999999],[1517288400,1.0077],[1517374800,0.99680000000000002],[1517461200,0.99719999999999998],[1517547600,0.99570000000000003],[1517634000,0.9758],[1517720400,0.9758],[1517806800,0.9758],[1517893200,0.94010000000000005],[1517979600,0.95199999999999996],[1518066000,0.94879999999999998],[1518152400,0.91720000000000002],[1518238800,0.92810000000000004],[1518325200,0.92810000000000004],[1518411600,0.92810000000000004],[1518498000,0.93910000000000005],[1518584400,0.94189999999999996],[1518670800,0.95430000000000004],[1518757200,0.96360000000000001],[1518843600,0.96419999999999995],[1518930000,0.96419999999999995],[1519016400,0.96419999999999995],[1519102800,0.96419999999999995],[1519189200,0.95840000000000003],[1519275600,0.95389999999999997],[1519362000,0.95409999999999995],[1519448400,0.96889999999999998],[1519534800,0.96889999999999998],[1519621200,0.96889999999999998],[1519707600,0.97729999999999995],[1519794000,0.96550000000000002],[1519880400,0.95509999999999995],[1519966800,0.94340000000000002],[1520053200,0.94740000000000002],[1520139600,0.94740000000000002],[1520226000,0.94740000000000002],[1520312400,0.95679999999999998],[1520398800,0.96079999999999999],[1520485200,0.96030000000000004],[1520571600,0.96399999999999997],[1520658000,0.97899999999999998],[1520744400,0.97899999999999998],[1520827200,0.97899999999999998],[1520913600,0.97809999999999997],[1521000000,0.97370000000000001],[1521086400,0.96930000000000005],[1521172800,0.96840000000000004],[1521259200,0.9718],[1521345600,0.9718],[1521432000,0.9718],[1521518400,0.96060000000000001],[1521604800,0.96240000000000003],[1521691200,0.9627],[1521777600,0.94159999999999999],[1521864000,0.92510000000000003],[1521950400,0.92510000000000003],[1522036800,0.92510000000000003],[1522123200,0.94410000000000005],[1522209600,0.93189999999999995],[1522296000,0.9294],[1522382400,0.94079999999999997],[1522468800,0.94079999999999997],[1522555200,0.94079999999999997],[1522641600,0.94079999999999997],[1522728000,0.92269999999999996],[1522814400,0.93259999999999998],[1522900800,0.94169999999999998],[1522987200,0.9476],[1523073600,0.93010000000000004],[1523160000,0.93010000000000004],[1523246400,0.93010000000000004],[1523332800,0.93189999999999995],[1523419200,0.9446],[1523505600,0.94089999999999996],[1523592000,0.94640000000000002],[1523678400,0.94469999999999998],[1523764800,0.94469999999999998],[1523851200,0.94469999999999998],[1523937600,0.95169999999999999],[1524024000,0.95999999999999996],[1524110400,0.96250000000000002],[1524196800,0.95699999999999996],[1524283200,0.94769999999999999],[1524369600,0.94769999999999999],[1524456000,0.94769999999999999],[1524542400,0.9476],[1524628800,0.93759999999999999],[1524715200,0.93859999999999999],[1524801600,0.94610000000000005],[1524888000,0.94699999999999995],[1524974400,0.94699999999999995],[1525060800,0.94699999999999995],[1525147200,0.93959999999999999],[1525233600,0.94030000000000002],[1525320000,0.93389999999999995],[1525406400,0.93200000000000005],[1525492800,0.94230000000000003],[1525579200,0.94230000000000003],[1525665600,0.94230000000000003],[1525752000,0.94469999999999998],[1525838400,0.94310000000000005],[1525924800,0.95020000000000004],[1526011200,0.95850000000000002],[1526097600,0.96020000000000005],[1526184000,0.96020000000000005],[1526270400,0.96020000000000005],[1526356800,0.96130000000000004],[1526443200,0.95679999999999998],[1526529600,0.95569999999999999],[1526616000,0.95660000000000001],[1526702400,0.95540000000000003],[1526788800,0.95540000000000003],[1526875200,0.95540000000000003],[1526961600,0.96060000000000001],[1527048000,0.95809999999999995],[1527134400,0.95899999999999996],[1527220800,0.95789999999999997],[1527307200,0.95530000000000004],[1527393600,0.95530000000000004],[1527480000,0.95530000000000004],[1527566400,0.95530000000000004],[1527652800,0.94430000000000003],[1527739200,0.95620000000000005],[1527825600,0.94979999999999998],[1527912000,0.9577],[1527998400,0.9577],[1528084800,0.9577],[1528171200,0.96099999999999997],[1528257600,0.96140000000000003],[1528344000,0.96760000000000002],[1528430400,0.96750000000000003],[1528516800,0.97040000000000004],[1528603200,0.97040000000000004],[1528689600,0.97040000000000004],[1528776000,0.97250000000000003],[1528862400,0.97370000000000001],[1528948800,0.97019999999999995],[1529035200,0.97309999999999997],[1529121600,0.97299999999999998],[1529208000,0.97299999999999998],[1529294400,0.97299999999999998],[1529380800,0.9708],[1529467200,0.96589999999999998],[1529553600,0.96689999999999998],[1529640000,0.96120000000000005],[1529726400,0.96409999999999996],[1529812800,0.96409999999999996],[1529899200,0.96409999999999996],[1529985600,0.95299999999999996],[1530072000,0.95420000000000005],[1530158400,0.94610000000000005],[1530244800,0.94930000000000003],[1530331200,0.95179999999999998],[1530417600,0.95179999999999998],[1530504000,0.95179999999999998],[1530590400,0.95269999999999999],[1530676800,0.95069999999999999],[1530763200,0.95069999999999999],[1530849600,0.95740000000000003],[1530936000,0.96399999999999997],[1531022400,0.96399999999999997],[1531108800,0.96399999999999997],[1531195200,0.9708],[1531281600,0.97340000000000004],[1531368000,0.96579999999999999],[1531454400,0.97189999999999999],[1531540800,0.97319999999999995],[1531627200,0.97319999999999995],[1531713600,0.97319999999999995],[1531800000,0.97109999999999996],[1531886400,0.97430000000000005],[1531972800,0.97729999999999995],[1532059200,0.97430000000000005],[1532145600,0.97240000000000004],[1532232000,0.97240000000000004],[1532318400,0.97240000000000004],[1532404800,0.97240000000000004],[1532491200,0.97409999999999997],[1532577600,0.9819],[1532664000,0.98399999999999999],[1532750400,0.97850000000000004],[1532836800,0.97850000000000004],[1532923200,0.97850000000000004],[1533009600,0.97399999999999998],[1533096000,0.98029999999999995],[1533182400,0.9758],[1533268800,0.9788],[1533355200,0.98319999999999996],[1533441600,0.98319999999999996],[1533528000,0.98319999999999996],[1533614400,0.98560000000000003],[1533700800,0.9879],[1533787200,0.98709999999999998],[1533873600,0.98550000000000004],[1533960000,0.9788],[1534046400,0.9788],[1534132800,0.9788],[1534219200,0.97509999999999997],[1534305600,0.98050000000000004],[1534392000,0.97409999999999997],[1534478400,0.98080000000000001],[1534564800,0.98470000000000002],[1534651200,0.98470000000000002],[1534737600,0.98470000000000002],[1534824000,0.98819999999999997],[1534910400,0.99050000000000005],[1534996800,0.98960000000000004],[1535083200,0.98719999999999997],[1535169600,0.99309999999999998],[1535256000,0.99309999999999998],[1535342400,0.99309999999999998],[1535428800,0.99919999999999998],[1535515200,0.99909999999999999],[1535601600,1.0028999999999999],[1535688000,0.99780000000000002],[1535774400,0.99750000000000005],[1535860800,0.99750000000000005],[1535947200,0.99750000000000005],[1536033600,0.99750000000000005],[1536120000,0.99590000000000001],[1536206400,0.99450000000000005],[1536292800,0.9929],[1536379200,0.99029999999999996],[1536465600,0.99029999999999996],[1536552000,0.99029999999999996],[1536638400,0.99260000000000004],[1536724800,0.99299999999999999],[1536811200,0.99429999999999996],[1536897600,0.99880000000000002],[1536984000,0.99990000000000001],[1537070400,0.99990000000000001],[1537156800,0.99990000000000001],[1537243200,0.99690000000000001],[1537329600,1.0012000000000001],[1537416000,1.002],[1537502400,1.0087999999999999],[1537588800,1.0098],[1537675200,1.0098],[1537761600,1.0098],[1537848000,1.0044999999999999],[1537934400,1.0019],[1538020800,0.99939999999999996],[1538107200,1.0003],[1538193600,1.0001],[1538280000,1.0001],[1538366400,1.0001],[1538452800,1.0031000000000001],[1538539200,1.0021],[1538625600,1.0019],[1538712000,0.99590000000000001],[1538798400,0.99160000000000004],[1538884800,0.99160000000000004],[1538971200,0.99160000000000004],[1539057600,0.99119999999999997],[1539144000,0.98809999999999998],[1539230400,0.96220000000000006],[1539316800,0.94530000000000003],[1539403200,0.95409999999999995],[1539489600,0.95409999999999995],[1539576000,0.95409999999999995],[1539662400,0.95120000000000005],[1539748800,0.96809999999999996],[1539835200,0.96730000000000005],[1539921600,0.95589999999999997],[1540008000,0.95379999999999998],[1540094400,0.95379999999999998],[1540180800,0.95379999999999998],[1540267200,0.94920000000000004],[1540353600,0.94389999999999996],[1540440000,0.92079999999999995],[1540526400,0.93159999999999998],[1540612800,0.9194],[1540699200,0.9194],[1540785600,0.9194],[1540872000,0.9173],[1540958400,0.93049999999999999],[1541044800,0.93710000000000004],[1541131200,0.94830000000000003],[1541217600,0.94479999999999997],[1541304000,0.94479999999999997],[1541394000,0.94479999999999997],[1541480400,0.9496],[1541566800,0.95440000000000003],[1541653200,0.96970000000000001],[1541739600,0.96830000000000005],[1541826000,0.96030000000000004],[1541912400,0.96030000000000004],[1541998800,0.96030000000000004],[1542085200,0.94520000000000004],[1542171600,0.94530000000000003],[1542258000,0.9395],[1542344400,0.94699999999999995],[1542430800,0.94930000000000003],[1542517200,0.94930000000000003],[1542603600,0.94930000000000003],[1542690000,0.93710000000000004],[1542776400,0.92310000000000003],[1542862800,0.92820000000000003],[1542949200,0.92820000000000003],[1543035600,0.92479999999999996],[1543122000,0.92479999999999996],[1543208400,0.92479999999999996],[1543294800,0.93510000000000004],[1543381200,0.93630000000000002],[1543467600,0.95250000000000001],[1543554000,0.94769999999999999],[1543640400,0.95440000000000003],[1543726800,0.95440000000000003],[1543813200,0.95440000000000003],[1543899600,0.96350000000000002],[1543986000,0.93689999999999996],[1544072400,0.93689999999999996],[1544158800,0.93379999999999996],[1544245200,0.9163],[1544331600,0.9163],[1544418000,0.9163],[1544504400,0.91569999999999996],[1544590800,0.91500000000000004],[1544677200,0.92010000000000003],[1544763600,0.91800000000000004],[1544850000,0.90490000000000004],[1544936400,0.90490000000000004],[1545022800,0.90490000000000004],[1545109200,0.88729999999999998],[1545195600,0.88490000000000002],[1545282000,0.87429999999999997],[1545368400,0.86150000000000004],[1545454800,0.8478],[1545541200,0.8478],[1545627600,0.8478],[1545714000,0.82930000000000004],[1545800400,0.82930000000000004],[1545886800,0.85999999999999999],[1545973200,0.86570000000000003],[1546059600,0.86890000000000001],[1546146000,0.86890000000000001],[1546232400,0.86890000000000001],[1546318800,0.87539999999999996],[1546405200,0.87539999999999996],[1546491600,0.99670000000000003],[1546578000,0.97929999999999995],[1546664400,1.0106999999999999],[1546750800,1.0106999999999999],[1546837200,1.0106999999999999],[1546923600,1.018],[1547010000,1.0261],[1547096400,1.0308999999999999],[1547182800,1.0374000000000001],[1547269200,1.0377000000000001],[1547355600,1.0377000000000001],[1547442000,1.0377000000000001],[1547528400,1.0339],[1547614800,1.0411999999999999],[1547701200,1.0428999999999999],[1547787600,1.0507],[1547874000,1.0632999999999999],[1547960400,1.0632999999999999],[1548046800,1.0632999999999999],[1548133200,1.0632999999999999],[1548219600,1.0515000000000001],[1548306000,1.0527],[1548392400,1.0555000000000001],[1548478800,1.0644],[1548565200,1.0644],[1548651600,1.0644],[1548738000,1.0588],[1548824400,1.0604],[1548910800,1.0737000000000001],[1548997200,1.0826],[1549083600,1.0848],[1549170000,1.0848],[1549256400,1.0848],[1549342800,1.0893999999999999],[1549429200,1.0935999999999999],[1549515600,1.0920000000000001],[1549602000,1.0838000000000001],[1549688400,1.0862000000000001],[1549774800,1.0862000000000001],[1549861200,1.0862000000000001],[1549947600,1.0874999999999999],[1550034000,1.0988],[1550120400,1.1021000000000001],[1550206800,1.1006],[1550293200,1.1124000000000001],[1550379600,1.1124000000000001],[1550466000,1.1124000000000001],[1550552400,1.1124000000000001],[1550638800,1.1137999999999999],[1550725200,1.1135999999999999],[1550811600,1.1096999999999999],[1550898000,1.1147],[1550984400,1.1147],[1551070800,1.1147],[1551157200,1.1145],[1551243600,1.1124000000000001],[1551330000,1.1132],[1551416400,1.1107],[1551502800,1.1153999999999999],[1551589200,1.1153999999999999],[1551675600,1.1153999999999999],[1551762000,1.1101000000000001],[1551848400,1.1085],[1551934800,1.1028],[1552021200,1.0963000000000001],[1552107600,1.0936999999999999],[1552194000,1.0936999999999999],[1552276800,1.0936999999999999],[1552363200,1.1068],[1552449600,1.1093],[1552536000,1.1160000000000001],[1552622400,1.115],[1552708800,1.1193],[1552795200,1.1193],[1552881600,1.1193],[1552968000,1.123],[1553054400,1.1226],[1553140800,1.1175999999999999],[1553227200,1.1267],[1553313600,1.1085],[1553400000,1.1085],[1553486400,1.1085],[1553572800,1.1077999999999999],[1553659200,1.1162000000000001],[1553745600,1.1103000000000001],[1553832000,1.1145],[1553918400,1.1221000000000001],[1554004800,1.1221000000000001],[1554091200,1.1221000000000001],[1554177600,1.1342000000000001],[1554264000,1.1322000000000001],[1554350400,1.135],[1554436800,1.1355],[1554523200,1.1402000000000001],[1554609600,1.1402000000000001],[1554696000,1.1402000000000001],[1554782400,1.1405000000000001],[1554868800,1.1348],[1554955200,1.1394],[1555041600,1.1404000000000001],[1555128000,1.1478999999999999],[1555214400,1.1478999999999999],[1555300800,1.1478999999999999],[1555387200,1.1468],[1555473600,1.1452],[1555560000,1.1425000000000001],[1555646400,1.1434],[1555732800,1.1434],[1555819200,1.1434],[1555905600,1.1434],[1555992000,1.1431],[1556078400,1.151],[1556164800,1.1494],[1556251200,1.1465000000000001],[1556337600,1.1517999999999999],[1556424000,1.1517999999999999],[1556510400,1.1517999999999999],[1556596800,1.1521999999999999],[1556683200,1.1576],[1556769600,1.1476],[1556856000,1.1471],[1556942400,1.1566000000000001],[1557028800,1.1566000000000001],[1557115200,1.1566000000000001],[1557201600,1.1503000000000001],[1557288000,1.1332],[1557374400,1.1315],[1557460800,1.1298999999999999],[1557547200,1.1356999999999999],[1557633600,1.1356999999999999],[1557720000,1.1356999999999999],[1557806400,1.1137999999999999],[1557892800,1.1227],[1557979200,1.1268],[1558065600,1.1359999999999999],[1558152000,1.1298999999999999],[1558238400,1.1298999999999999],[1558324800,1.1298999999999999],[1558411200,1.1247],[1558497600,1.1347],[1558584000,1.1315],[1558670400,1.1197999999999999],[1558756800,1.1214999999999999],[1558843200,1.1214999999999999],[1558929600,1.1214999999999999],[1559016000,1.1214999999999999],[1559102400,1.1123000000000001],[1559188800,1.1064000000000001],[1559275200,1.1093],[1559361600,1.099],[1559448000,1.099],[1559534400,1.099],[1559620800,1.1005],[1559707200,1.1215999999999999],[1559793600,1.1314],[1559880000,1.1400999999999999],[1559966400,1.1491],[1560052800,1.1491],[1560139200,1.1491],[1560225600,1.1520999999999999],[1560312000,1.1508],[1560398400,1.1487000000000001],[1560484800,1.1514],[1560571200,1.1459999999999999],[1560657600,1.1459999999999999],[1560744000,1.1459999999999999],[1560830400,1.1444000000000001],[1560916800,1.1543000000000001],[1561003200,1.1594],[1561089600,1.1708000000000001],[1561176000,1.1677],[1561262400,1.1677],[1561348800,1.1677],[1561435200,1.1665000000000001],[1561521600,1.1566000000000001],[1561608000,1.1537999999999999],[1561694400,1.1572],[1561780800,1.1624000000000001],[1561867200,1.1624000000000001],[1561953600,1.1624000000000001],[1562040000,1.1715],[1562126400,1.1758],[1562212800,1.1856],[1562299200,1.1856],[1562385600,1.1826000000000001],[1562472000,1.1826000000000001],[1562558400,1.1826000000000001],[1562644800,1.1782999999999999],[1562731200,1.1800999999999999],[1562817600,1.1830000000000001],[1562904000,1.1872],[1562990400,1.1942999999999999],[1563076800,1.1942999999999999],[1563163200,1.1942999999999999],[1563249600,1.1944999999999999],[1563336000,1.1908000000000001],[1563422400,1.1847000000000001],[1563508800,1.1899],[1563595200,1.1821999999999999],[1563681600,1.1821999999999999],[1563768000,1.1821999999999999],[1563854400,1.1841999999999999],[1563940800,1.1934],[1564027200,1.1982999999999999],[1564113600,1.1914],[1564200000,1.1988000000000001],[1564286400,1.1988000000000001],[1564372800,1.1988000000000001],[1564459200,1.1974],[1564545600,1.1928000000000001],[1564632000,1.1819],[1564718400,1.1735],[1564804800,1.1638999999999999],[1564891200,1.1638999999999999],[1564977600,1.1638999999999999],[1565064000,1.1335999999999999],[1565150400,1.1472],[1565236800,1.149],[1565323200,1.1714],[1565409600,1.1640999999999999],[1565496000,1.1640999999999999],[1565582400,1.1640999999999999],[1565668800,1.1492],[1565755200,1.1636],[1565841600,1.1328],[1565928000,1.1384000000000001],[1566014400,1.1531],[1566100800,1.1531],[1566187200,1.1531],[1566273600,1.1644000000000001],[1566360000,1.1547000000000001],[1566446400,1.1636],[1566532800,1.1641999999999999],[1566619200,1.1373],[1566705600,1.1373],[1566792000,1.1373],[1566878400,1.1485000000000001],[1566964800,1.1475],[1567051200,1.1537999999999999],[1567137600,1.1685000000000001],[1567224000,1.1699999999999999],[1567310400,1.1699999999999999],[1567396800,1.1699999999999999],[1567483200,1.1699999999999999],[1567569600,1.1638999999999999],[1567656000,1.1756],[1567742400,1.1899999999999999],[1567828800,1.1920999999999999],[1567915200,1.1920999999999999],[1568001600,1.1920999999999999],[1568088000,1.1908000000000001],[1568174400,1.1875],[1568260800,1.1922999999999999],[1568347200,1.1952],[1568433600,1.194],[1568520000,1.194],[1568606400,1.194],[1568692800,1.1911],[1568779200,1.1976],[1568865600,1.1971000000000001],[1568952000,1.1970000000000001],[1569038400,1.1908000000000001],[1569124800,1.1908000000000001],[1569211200,1.1908000000000001],[1569297600,1.1910000000000001],[1569384000,1.1845000000000001],[1569470400,1.1891],[1569556800,1.1904999999999999],[1569643200,1.1846000000000001],[1569729600,1.1846000000000001],[1569816000,1.1846000000000001],[1569902400,1.1899999999999999],[1569988800,1.1759999999999999],[1570075200,1.1565000000000001],[1570161600,1.1645000000000001],[1570248000,1.1800999999999999],[1570334400,1.1800999999999999],[1570420800,1.1800999999999999],[1570507200,1.1737],[1570593600,1.1544000000000001],[1570680000,1.1669],[1570766400,1.1751],[1570852800,1.1875],[1570939200,1.1875],[1571025600,1.1875],[1571112000,1.1859999999999999],[1571198400,1.1946000000000001],[1571284800,1.1898],[1571371200,1.1931],[1571457600,1.1923999999999999],[1571544000,1.1923999999999999],[1571630400,1.1923999999999999],[1571716800,1.1998],[1571803200,1.1953],[1571889600,1.1966000000000001],[1571976000,1.2011000000000001],[1572062400,1.204],[1572148800,1.204],[1572235200,1.204],[1572321600,1.2084999999999999],[1572408000,1.2111000000000001],[1572494400,1.2135],[1572580800,1.2084999999999999],[1572667200,1.2196],[1572753600,1.2196],[1572843600,1.2196],[1572930000,1.2229000000000001],[1573016400,1.2164999999999999],[1573102800,1.2171000000000001],[1573189200,1.222],[1573275600,1.2242],[1573362000,1.2242],[1573448400,1.2242],[1573534800,1.2206999999999999],[1573621200,1.2241],[1573707600,1.2264999999999999],[1573794000,1.2291000000000001],[1573880400,1.2385999999999999],[1573966800,1.2385999999999999],[1574053200,1.2385999999999999],[1574139600,1.2385999999999999],[1574226000,1.236],[1574312400,1.2310000000000001],[1574398800,1.2282999999999999],[1574485200,1.2302],[1574571600,1.2302],[1574658000,1.2302],[1574744400,1.2364999999999999],[1574830800,1.2383999999999999],[1574917200,1.2415],[1575003600,1.2415],[1575090000,1.2327999999999999],[1575176400,1.2327999999999999],[1575262800,1.2327999999999999],[1575349200,1.2217],[1575435600,1.2125999999999999],[1575522000,1.2205999999999999],[1575608400,1.2235],[1575694800,1.232],[1575781200,1.232],[1575867600,1.232],[1575954000,1.2297],[1576040400,1.2263999999999999],[1576126800,1.2302],[1576213200,1.24],[1576299600,1.2404999999999999],[1576386000,1.2404999999999999],[1576472400,1.2404999999999999],[1576558800,1.2388999999999999],[1576645200,1.2374000000000001],[1576731600,1.2365999999999999],[1576818000,1.2398],[1576904400,1.246],[1576990800,1.246],[1577077200,1.246],[1577163600,1.2431000000000001],[1577250000,1.2411000000000001],[1577336400,1.2411000000000001],[1577422800,1.2430000000000001],[1577509200,1.2466999999999999],[1577595600,1.2466999999999999],[1577682000,1.2466999999999999],[1577768400,1.2390000000000001],[1577854800,1.2397],[1577941200,1.2397],[1578027600,1.0049999999999999],[1578114000,0.998],[1578200400,0.998],[1578286800,0.998],[1578373200,1.0003],[1578459600,0.99929999999999997],[1578546000,1.0035000000000001],[1578632400,1.0085],[1578718800,1.0063],[1578805200,1.0063],[1578891600,1.0063],[1578978000,1.0127999999999999],[1579064400,1.0128999999999999],[1579150800,1.0148999999999999],[1579237200,1.0214000000000001],[1579323600,1.0247999999999999],[1579410000,1.0247999999999999],[1579496400,1.0247999999999999],[1579582800,1.0247999999999999],[1579669200,1.0218],[1579755600,1.0219],[1579842000,1.0239],[1579928400,1.0163],[1580014800,1.0163],[1580101200,1.0163],[1580187600,1.0018],[1580274000,1.0105999999999999],[1580360400,1.0087999999999999],[1580446800,1.0117],[1580533200,0.99450000000000005],[1580619600,0.99450000000000005],[1580706000,0.99450000000000005],[1580792400,1.0015000000000001],[1580878800,1.0156000000000001],[1580965200,1.0230999999999999],[1581051600,1.0251999999999999],[1581138000,1.0194000000000001],[1581224400,1.0194000000000001],[1581310800,1.0194000000000001],[1581397200,1.0255000000000001],[1581483600,1.0306999999999999],[1581570000,1.0378000000000001],[1581656400,1.0376000000000001],[1581742800,1.0396000000000001],[1581829200,1.0396000000000001],[1581915600,1.0396000000000001],[1582002000,1.0396000000000001],[1582088400,1.0378000000000001],[1582174800,1.0427],[1582261200,1.0404],[1582347600,1.0330999999999999],[1582434000,1.0330999999999999],[1582520400,1.0330999999999999],[1582606800,1.0028999999999999],[1582693200,0.97450000000000003],[1582779600,0.96860000000000002],[1582866000,0.93079999999999996],[1582952400,0.92200000000000004],[1583038800,0.92200000000000004],[1583125200,0.92200000000000004],[1583211600,0.95530000000000004],[1583298000,0.93500000000000005],[1583384400,0.97019999999999995],[1583470800,0.94010000000000005],[1583557200,0.92310000000000003],[1583643600,0.92310000000000003],[1583726400,0.92310000000000003],[1583812800,0.84699999999999998],[1583899200,0.88070000000000004],[1583985600,0.83560000000000001],[1584072000,0.748],[1584158400,0.80520000000000003],[1584244800,0.80520000000000003],[1584331200,0.80520000000000003],[1584417600,0.70550000000000002],[1584504000,0.74609999999999999],[1584590400,0.68420000000000003],[1584676800,0.7046],[1584763200,0.68310000000000004],[1584849600,0.68310000000000004],[1584936000,0.68310000000000004],[1585022400,0.66110000000000002],[1585108800,0.72360000000000002],[1585195200,0.74309999999999998],[1585281600,0.78839999999999999],[1585368000,0.76129999999999998],[1585454400,0.76129999999999998],[1585540800,0.76129999999999998],[1585627200,0.77849999999999997],[1585713600,0.77159999999999995],[1585800000,0.73219999999999996],[1585886400,0.74439999999999995],[1585972800,0.73219999999999996],[1586059200,0.73219999999999996],[1586145600,0.73219999999999996],[1586232000,0.78220000000000001],[1586318400,0.78359999999999996],[1586404800,0.81659999999999999],[1586491200,0.83630000000000004],[1586577600,0.83630000000000004],[1586664000,0.83630000000000004],[1586750400,0.83630000000000004],[1586836800,0.82489999999999997],[1586923200,0.84730000000000005],[1587009600,0.82269999999999999],[1587096000,0.82350000000000001],[1587182400,0.85319999999999996],[1587268800,0.85319999999999996],[1587355200,0.85319999999999996],[1587441600,0.83799999999999997],[1587528000,0.81389999999999996],[1587614400,0.8337],[1587700800,0.83330000000000004],[1587787200,0.84399999999999997],[1587873600,0.84399999999999997],[1587960000,0.84399999999999997],[1588046400,0.86280000000000001],[1588132800,0.86560000000000004],[1588219200,0.88949999999999996],[1588305600,0.873],[1588392000,0.84809999999999997],[1588478400,0.84809999999999997],[1588564800,0.84809999999999997],[1588651200,0.85219999999999996],[1588737600,0.85899999999999999],[1588824000,0.85160000000000002],[1588910400,0.86370000000000002],[1588996800,0.88190000000000002],[1589083200,0.88190000000000002],[1589169600,0.88190000000000002],[1589256000,0.88170000000000004],[1589342400,0.86580000000000001],[1589428800,0.8488],[1589515200,0.85640000000000005],[1589601600,0.86009999999999998],[1589688000,0.86009999999999998],[1589774400,0.86009999999999998],[1589860800,0.88660000000000005],[1589947200,0.87880000000000003],[1590033600,0.89249999999999996],[1590120000,0.8861],[1590206400,0.88959999999999995],[1590292800,0.88959999999999995],[1590379200,0.88959999999999995],[1590465600,0.88959999999999995],[1590552000,0.90369999999999995],[1590638400,0.91820000000000002],[1590724800,0.91639999999999999],[1590811200,0.92020000000000002],[1590897600,0.92020000000000002],[1590984000,0.92020000000000002],[1591070400,0.92700000000000005],[1591156800,0.93520000000000003],[1591243200,0.95050000000000001],[1591329600,0.94810000000000005],[1591416000,0.97289999999999999],[1591502400,0.97289999999999999],[1591588800,0.97289999999999999],[1591675200,0.98550000000000004],[1591761600,0.97240000000000004],[1591848000,0.96289999999999998],[1591934400,0.90639999999999998],[1592020800,0.91920000000000002],[1592107200,0.91920000000000002],[1592193600,0.91920000000000002],[1592280000,0.92979999999999996],[1592366400,0.94520000000000004],[1592452800,0.9415],[1592539200,0.94259999999999999],[1592625600,0.93769999999999998],[1592712000,0.93769999999999998],[1592798400,0.93769999999999998],[1592884800,0.9415],[1592971200,0.94330000000000003],[1593057600,0.9204],[1593144000,0.9304],[1593230400,0.91190000000000004],[1593316800,0.91190000000000004],[1593403200,0.91190000000000004],[1593489600,0.92469999999999997],[1593576000,0.93640000000000001],[1593662400,0.93910000000000005],[1593748800,0.94359999999999999],[1593835200,0.94359999999999999],[1593921600,0.94359999999999999],[1594008000,0.94359999999999999],[1594094400,0.95350000000000001],[1594180800,0.94510000000000005],[1594267200,0.94969999999999999],[1594353600,0.9405],[1594440000,0.95150000000000001],[1594526400,0.95150000000000001],[1594612800,0.95150000000000001],[1594699200,0.94269999999999998],[1594785600,0.95620000000000005],[1594872000,0.96930000000000005],[1594958400,0.9677],[1595044800,0.97360000000000002],[1595131200,0.97360000000000002],[1595217600,0.97360000000000002],[1595304000,0.97650000000000003],[1595390400,0.98009999999999997],[1595476800,0.9859],[1595563200,0.97889999999999999],[1595649600,0.97250000000000003],[1595736000,0.97250000000000003],[1595822400,0.97250000000000003],[1595908800,0.98060000000000003],[1595995200,0.97509999999999997],[1596081600,0.9879],[1596168000,0.98229999999999995],[1596254400,0.98029999999999995],[1596340800,0.98029999999999995],[1596427200,0.98029999999999995],[1596513600,0.98450000000000004],[1596600000,0.98929999999999996],[1596686400,0.99509999999999998],[1596772800,0.99750000000000005],[1596859200,1.0005999999999999],[1596945600,1.0005999999999999],[1597032000,1.0005999999999999],[1597118400,1.004],[1597204800,0.99939999999999996],[1597291200,1.0107999999999999],[1597377600,1.0091000000000001],[1597464000,1.0091000000000001],[1597550400,1.0091000000000001],[1597636800,1.0091000000000001],[1597723200,1.0144],[1597809600,1.0141],[1597896000,1.0099],[1597982400,1.0098],[1598068800,1.0104],[1598155200,1.0104],[1598241600,1.0104],[1598328000,1.02],[1598414400,1.0226],[1598500800,1.0286],[1598587200,1.0321],[1598673600,1.0402],[1598760000,1.0402],[1598846400,1.0402],[1598932800,1.0382],[1599019200,1.0427999999999999],[1599105600,1.0585],[1599192000,1.0287999999999999],[1599278400,1.0229999999999999],[1599364800,1.0229999999999999],[1599451200,1.0229999999999999],[1599537600,1.0229999999999999],[1599624000,0.99809999999999999],[1599710400,1.0158],[1599796800,1.0018],[1599883200,1.0056],[1599969600,1.0056],[1600056000,1.0056],[1600142400,1.0198],[1600228800,1.0245],[1600315200,1.0237000000000001],[1600401600,1.0163],[1600488000,1.0082],[1600574400,1.0082],[1600660800,1.0082],[1600747200,0.99370000000000003],[1600833600,0.99960000000000004],[1600920000,0.97970000000000002],[1601006400,0.98150000000000004],[1601092800,0.995],[1601179200,0.995],[1601265600,0.995],[1601352000,1.0101],[1601438400,1.0066999999999999],[1601524800,1.0121],[1601611200,1.0178],[1601697600,1.0146999999999999],[1601784000,1.0146999999999999],[1601870400,1.0146999999999999],[1601956800,1.0307999999999999],[1602043200,1.0206999999999999],[1602129600,1.0367],[1602216000,1.0463],[1602302400,1.0521],[1602388800,1.0521],[1602475200,1.0521],[1602561600,1.0607],[1602648000,1.0556000000000001],[1602734400,1.0522],[1602820800,1.0512999999999999],[1602907200,1.0528],[1602993600,1.0528],[1603080000,1.0528],[1603166400,1.0404],[1603252800,1.0443],[1603339200,1.0423],[1603425600,1.0488],[1603512000,1.0541],[1603598400,1.0541],[1603684800,1.0541],[1603771200,1.0350999999999999],[1603857600,1.028],[1603944000,0.99780000000000002],[1604030400,1.0058],[1604116800,0.99460000000000004],[1604203200,0.99460000000000004],[1604293200,0.99460000000000004],[1604379600,1.0093000000000001],[1604466000,1.0283],[1604552400,1.0408999999999999],[1604638800,1.0608],[1604725200,1.0642],[1604811600,1.0642],[1604898000,1.0642],[1604984400,1.0813999999999999],[1605070800,1.0812999999999999],[1605157200,1.0855999999999999],[1605243600,1.0739000000000001],[1605330000,1.0884],[1605416400,1.0884],[1605502800,1.0884],[1605589200,1.1008],[1605675600,1.099],[1605762000,1.0918000000000001],[1605848400,1.0972999999999999],[1605934800,1.0924],[1606021200,1.0924],[1606107600,1.0924],[1606194000,1.1031],[1606280400,1.1186],[1606366800,1.1108],[1606453200,1.1108],[1606539600,1.1102000000000001],[1606626000,1.1102000000000001],[1606712400,1.1102000000000001],[1606798800,1.1017999999999999],[1606885200,1.1121000000000001],[1606971600,1.1141000000000001],[1607058000,1.1129],[1607144400,1.1236999999999999],[1607230800,1.1236999999999999],[1607317200,1.1236999999999999],[1607403600,1.1222000000000001],[1607490000,1.1245000000000001],[1607576400,1.119],[1607662800,1.1183000000000001],[1607749200,1.1147],[1607835600,1.1147],[1607922000,1.1147],[1608008400,1.1102000000000001],[1608094800,1.1215999999999999],[1608181200,1.1231],[1608267600,1.1289],[1608354000,1.1275999999999999],[1608440400,1.1275999999999999],[1608526800,1.1275999999999999],[1608613200,1.1194],[1608699600,1.1167],[1608786000,1.1162000000000001],[1608872400,1.1202000000000001],[1608958800,1.1202000000000001],[1609045200,1.1202000000000001],[1609131600,1.1202000000000001],[1609218000,1.1227],[1609304400,1.1247],[1609390800,1.1287],[1609477200,1.1373],[1609563600,1.1373],[1609650000,1.1373],[1609736400,1.1373],[1609822800,0.97840000000000005],[1609909200,0.98809999999999998],[1609995600,0.99850000000000005],[1610082000,1.0122],[1610168400,1.0156000000000001],[1610254800,1.0156000000000001],[1610341200,1.0156000000000001],[1610427600,1.0130999999999999],[1610514000,1.0185999999999999],[1610600400,1.0175000000000001],[1610686800,1.0172000000000001],[1610773200,1.0093000000000001],[1610859600,1.0093000000000001],[1610946000,1.0093000000000001],[1611032400,1.0093000000000001],[1611118800,1.0156000000000001],[1611205200,1.022],[1611291600,1.0187999999999999],[1611378000,1.0145],[1611464400,1.0145],[1611550800,1.0145],[1611637200,1.0145],[1611723600,1.0085999999999999],[1611810000,0.98529999999999995],[1611896400,0.99809999999999999],[1611982800,0.98509999999999998],[1612069200,0.98509999999999998],[1612155600,0.98509999999999998],[1612242000,0.99609999999999999],[1612328400,1.0091000000000001],[1612414800,1.0087999999999999],[1612501200,1.0189999999999999],[1612587600,1.0207999999999999],[1612674000,1.0207999999999999],[1612760400,1.0207999999999999],[1612846800,1.0277000000000001],[1612933200,1.0288999999999999],[1613019600,1.0306],[1613106000,1.0336000000000001],[1613192400,1.0386],[1613278800,1.0386],[1613365200,1.0386],[1613451600,1.0386],[1613538000,1.0376000000000001],[1613624400,1.0330999999999999],[1613710800,1.0307999999999999],[1613797200,1.0345],[1613883600,1.0345],[1613970000,1.0345],[1614056400,1.0276000000000001],[1614142800,1.0275000000000001],[1614229200,1.0353000000000001],[1614315600,1.0186999999999999],[1614402000,1.0146999999999999],[1614488400,1.0146999999999999],[1614574800,1.0146999999999999],[1614661200,1.0215000000000001],[1614747600,1.0156000000000001],[1614834000,1.0033000000000001],[1614920400,0.98970000000000002],[1615006800,1.0047999999999999],[1615093200,1.0047999999999999],[1615179600,1.0047999999999999],[1615266000,1.0015000000000001],[1615352400,1.0121],[1615438800,1.0178],[1615525200,1.0266],[1615611600,1.0286],[1615698000,1.0286],[1615780800,1.0286],[1615867200,1.0342],[1615953600,1.0291999999999999],[1616040000,1.0328999999999999],[1616126400,1.0207999999999999],[1616212800,1.0205],[1616299200,1.0205],[1616385600,1.0205],[1616472000,1.0245],[1616558400,1.0153000000000001],[1616644800,1.0115000000000001],[1616731200,1.0165999999999999],[1616817600,1.0317000000000001],[1616904000,1.0317000000000001],[1616990400,1.0317000000000001],[1617076800,1.0285],[1617163200,1.0270999999999999],[1617249600,1.0297000000000001],[1617336000,1.0387999999999999],[1617422400,1.0387999999999999],[1617508800,1.0387999999999999],[1617595200,1.0387999999999999],[1617681600,1.0449999999999999],[1617768000,1.0456000000000001],[1617854400,1.0435000000000001],[1617940800,1.0476000000000001],[1618027200,1.0528],[1618113600,1.0528],[1618200000,1.0528],[1618286400,1.0541],[1618372800,1.0569],[1618459200,1.0557000000000001],[1618545600,1.0653999999999999],[1618632000,1.0677000000000001],[1618718400,1.0677000000000001],[1618804800,1.0677000000000001],[1618891200,1.0616000000000001],[1618977600,1.0544],[1619064000,1.0639000000000001],[1619150400,1.0573999999999999],[1619236800,1.0673999999999999],[1619323200,1.0673999999999999],[1619409600,1.0673999999999999],[1619496000,1.069],[1619582400,1.0700000000000001],[1619668800,1.0690999999999999],[1619755200,1.0725],[1619841600,1.0647],[1619928000,1.0647],[1620014400,1.0647],[1620100800,1.0670999999999999],[1620187200,1.0624],[1620273600,1.0630999999999999],[1620360000,1.0669],[1620446400,1.0753999999999999],[1620532800,1.0753999999999999],[1620619200,1.0753999999999999],[1620705600,1.0686],[1620792000,1.0626],[1620878400,1.0445],[1620964800,1.0529999999999999],[1621051200,1.0670999999999999],[1621137600,1.0670999999999999],[1621224000,1.0670999999999999],[1621310400,1.0648],[1621396800,1.0591999999999999],[1621483200,1.0553999999999999],[1621569600,1.0644],[1621656000,1.0652999999999999],[1621742400,1.0652999999999999],[1621828800,1.0652999999999999],[1621915200,1.0729],[1622001600,1.0648],[1622088000,1.0669999999999999],[1622174400,1.0705],[1622260800,1.0722],[1622347200,1.0722],[1622433600,1.0722],[1622520000,1.0722],[1622606400,1.0729],[1622692800,1.0741000000000001],[1622779200,1.0712999999999999],[1622865600,1.0784],[1622952000,1.0784],[1623038400,1.0784],[1623124800,1.0775999999999999],[1623211200,1.0760000000000001],[1623297600,1.073],[1623384000,1.0774999999999999],[1623470400,1.0791999999999999],[1623556800,1.0791999999999999],[1623643200,1.0791999999999999],[1623729600,1.0794999999999999],[1623816000,1.0784],[1623902400,1.0724],[1623988800,1.0703],[1624075200,1.0587],[1624161600,1.0587],[1624248000,1.0587],[1624334400,1.0713999999999999],[1624420800,1.0759000000000001],[1624507200,1.0749],[1624593600,1.0807],[1624680000,1.0863],[1624766400,1.0863],[1624852800,1.0863],[1624939200,1.0863],[1625025600,1.0871999999999999],[1625112000,1.0872999999999999],[1625198400,1.0903],[1625284800,1.0952],[1625371200,1.0952],[1625457600,1.0952],[1625544000,1.0952],[1625630400,1.0922000000000001],[1625716800,1.0941000000000001],[1625803200,1.0838000000000001],[1625889600,1.0959000000000001],[1625976000,1.0959000000000001],[1626062400,1.0959000000000001],[1626148800,1.0972999999999999],[1626235200,1.0923],[1626321600,1.0906],[1626408000,1.0887],[1626494400,1.0840000000000001],[1626580800,1.0840000000000001],[1626667200,1.0840000000000001],[1626753600,1.0712999999999999],[1626840000,1.0863],[1626926400,1.0891],[1627012800,1.0896999999999999],[1627099200,1.101],[1627185600,1.101],[1627272000,1.101],[1627358400,1.1012999999999999],[1627444800,1.0991],[1627531200,1.0999000000000001],[1627617600,1.1069],[1627704000,1.1064000000000001],[1627790400,1.1064000000000001],[1627876800,1.1064000000000001],[1627963200,1.1040000000000001],[1628049600,1.1133999999999999],[1628136000,1.1096999999999999],[1628222400,1.1097999999999999],[1628308800,1.1109],[1628395200,1.1109],[1628481600,1.1109],[1628568000,1.1113999999999999],[1628654400,1.1103000000000001],[1628740800,1.1073],[1628827200,1.1085],[1628913600,1.1075999999999999],[1629000000,1.1075999999999999],[1629086400,1.1075999999999999],[1629172800,1.1087],[1629259200,1.1041000000000001],[1629345600,1.0948],[1629432000,1.093],[1629518400,1.0987],[1629604800,1.0987],[1629691200,1.0987],[1629777600,1.1060000000000001],[1629864000,1.109],[1629950400,1.1148],[1630036800,1.1095999999999999],[1630123200,1.1168],[1630209600,1.1168],[1630296000,1.1168],[1630382400,1.1174999999999999],[1630468800,1.1137999999999999],[1630555200,1.1066],[1630641600,1.1108],[1630728000,1.1105],[1630814400,1.1105],[1630900800,1.1105],[1630987200,1.1105],[1631073600,1.1032999999999999],[1631160000,1.1028],[1631246400,1.1003000000000001],[1631332800,1.0953999999999999],[1631419200,1.0953999999999999],[1631505600,1.0953999999999999],[1631592000,1.0965],[1631678400,1.0916999999999999],[1631764800,1.1009],[1631851200,1.1001000000000001],[1631937600,1.0919000000000001],[1632024000,1.0919000000000001],[1632110400,1.0919000000000001],[1632196800,1.0766],[1632283200,1.0760000000000001],[1632369600,1.0851999999999999],[1632456000,1.0963000000000001],[1632542400,1.0954999999999999],[1632628800,1.0954999999999999],[1632715200,1.0954999999999999],[1632801600,1.0911999999999999],[1632888000,1.0729],[1632974400,1.0727],[1633060800,1.0608],[1633147200,1.0683],[1633233600,1.0683],[1633320000,1.0683],[1633406400,1.0581],[1633492800,1.0672999999999999],[1633579200,1.0706],[1633665600,1.0793999999999999],[1633752000,1.0782],[1633838400,1.0782],[1633924800,1.0782],[1634011200,1.0720000000000001],[1634097600,1.0726],[1634184000,1.0773999999999999],[1634270400,1.0940000000000001],[1634356800,1.1002000000000001],[1634443200,1.1002000000000001],[1634529600,1.1002000000000001],[1634616000,1.101],[1634702400,1.1099000000000001],[1634788800,1.1157999999999999],[1634875200,1.1196999999999999],[1634961600,1.1123000000000001],[1635048000,1.1123000000000001],[1635134400,1.1123000000000001],[1635220800,1.1147],[1635307200,1.1152],[1635393600,1.1022000000000001],[1635480000,1.1109],[1635566400,1.1046],[1635652800,1.1046],[1635739200,1.1046],[1635825600,1.1066],[1635912000,1.1091],[1635998400,1.1113],[1636084800,1.1104000000000001],[1636171200,1.1113999999999999],[1636257600,1.1113999999999999],[1636347600,1.1113999999999999],[1636434000,1.1140000000000001],[1636520400,1.1146],[1636606800,1.1073999999999999],[1636693200,1.107],[1636779600,1.1149],[1636866000,1.1149],[1636952400,1.1149],[1637038800,1.1164000000000001],[1637125200,1.1197999999999999],[1637211600,1.1161000000000001],[1637298000,1.1145],[1637384400,1.1086],[1637470800,1.1086],[1637557200,1.1086],[1637643600,1.1042000000000001],[1637730000,1.1062000000000001],[1637816400,1.1086],[1637902800,1.1086],[1637989200,1.0906],[1638075600,1.0906],[1638162000,1.0906],[1638248400,1.1015999999999999],[1638334800,1.0716000000000001],[1638421200,1.0582],[1638507600,1.0763],[1638594000,1.0708],[1638680400,1.0708],[1638766800,1.0708],[1638853200,1.0812999999999999],[1638939600,1.1005],[1639026000,1.1024],[1639112400,1.0954999999999999],[1639198800,1.1020000000000001],[1639285200,1.1020000000000001],[1639371600,1.1020000000000001],[1639458000,1.0944],[1639544400,1.0883],[1639630800,1.1011],[1639717200,1.0992],[1639803600,1.0886],[1639890000,1.0886],[1639976400,1.0886],[1640062800,1.0763],[1640149200,1.0936999999999999],[1640235600,1.1013999999999999],[1640322000,1.1082000000000001],[1640408400,1.1082000000000001],[1640494800,1.1082000000000001],[1640581200,1.1082000000000001],[1640667600,1.1204000000000001],[1640754000,1.1200000000000001],[1640840400,1.1221000000000001],[1640926800,1.1209],[1641013200,1.1136999999999999],[1641099600,1.1136999999999999],[1641186000,1.1136999999999999],[1641272400,0.97389999999999999],[1641358800,0.9748],[1641445200,0.96089999999999998],[1641531600,0.9637],[1641618000,0.9607],[1641704400,0.9607],[1641790800,0.9607],[1641877200,0.95840000000000003],[1641963600,0.96870000000000001],[1642050000,0.96919999999999995],[1642136400,0.95820000000000005],[1642222800,0.95699999999999996],[1642309200,0.95699999999999996],[1642395600,0.95699999999999996],[1642482000,0.95699999999999996],[1642568400,0.94099999999999995],[1642654800,0.93340000000000001],[1642741200,0.92530000000000001],[1642827600,0.90920000000000001],[1642914000,0.90920000000000001],[1643000400,0.90920000000000001],[1643086800,0.91220000000000001],[1643173200,0.90300000000000002],[1643259600,0.89710000000000001],[1643346000,0.88980000000000004],[1643432400,0.90080000000000005],[1643518800,0.90080000000000005],[1643605200,0.90080000000000005],[1643691600,0.91539999999999999],[1643778000,0.9234],[1643864400,0.92569999999999997],[1643950800,0.90920000000000001],[1644037200,0.91369999999999996],[1644123600,0.91369999999999996],[1644210000,0.91369999999999996],[1644296400,0.9143],[1644382800,0.92049999999999998],[1644469200,0.93579999999999997],[1644555600,0.92320000000000002],[1644642000,0.9093],[1644728400,0.9093],[1644814800,0.9093],[1644901200,0.90410000000000001],[1644987600,0.91859999999999997],[1645074000,0.91859999999999997],[1645160400,0.90229999999999999],[1645246800,0.89570000000000005],[1645333200,0.89570000000000005],[1645419600,0.89570000000000005],[1645506000,0.89570000000000005],[1645592400,0.88770000000000004],[1645678800,0.87529999999999997],[1645765200,0.8851],[1645851600,0.90039999999999998],[1645938000,0.90039999999999998],[1646024400,0.90039999999999998],[1646110800,0.89559999999999995],[1646197200,0.88349999999999995],[1646283600,0.89849999999999997],[1646370000,0.89190000000000003],[1646456400,0.88449999999999995],[1646542800,0.88449999999999995],[1646629200,0.88449999999999995],[1646715600,0.86339999999999995],[1646802000,0.85940000000000005],[1646888400,0.87780000000000002],[1646974800,0.87429999999999997],[1647061200,0.86419999999999997],[1647147600,0.86419999999999997],[1647230400,0.86419999999999997],[1647316800,0.85599999999999998],[1647403200,0.86699999999999999],[1647489600,0.88629999999999998],[1647576000,0.89939999999999998],[1647662400,0.90849999999999997],[1647748800,0.90849999999999997],[1647835200,0.90849999999999997],[1647921600,0.90659999999999996],[1648008000,0.91520000000000001],[1648094400,0.90469999999999995],[1648180800,0.91500000000000004],[1648267200,0.91769999999999996],[1648353600,0.91769999999999996],[1648440000,0.91769999999999996],[1648526400,0.92100000000000004],[1648612800,0.93469999999999998],[1648699200,0.92879999999999996],[1648785600,0.91739999999999999],[1648872000,0.9224],[1648958400,0.9224],[1649044800,0.9224],[1649131200,0.92630000000000001],[1649217600,0.91449999999999998],[1649304000,0.90869999999999995],[1649390400,0.91180000000000005],[1649476800,0.91110000000000002],[1649563200,0.91110000000000002],[1649649600,0.91110000000000002],[1649736000,0.90149999999999997],[1649822400,0.89900000000000002],[1649908800,0.90980000000000005],[1649995200,0.90300000000000002],[1650081600,0.90300000000000002],[1650168000,0.90300000000000002],[1650254400,0.90300000000000002],[1650340800,0.90010000000000001],[1650427200,0.91290000000000004],[1650513600,0.91490000000000005],[1650600000,0.89980000000000004],[1650686400,0.87709999999999999],[1650772800,0.87709999999999999],[1650859200,0.87709999999999999],[1650945600,0.87980000000000003],[1651032000,0.85980000000000001],[1651118400,0.86029999999999995],[1651204800,0.87590000000000001],[1651291200,0.85150000000000003],[1651377600,0.85150000000000003],[1651464000,0.85150000000000003],[1651550400,0.85340000000000005],[1651636800,0.85750000000000004],[1651723200,0.87649999999999995],[1651809600,0.85089999999999999],[1651896000,0.84299999999999997],[1651982400,0.84299999999999997],[1652068800,0.84299999999999997],[1652155200,0.81420000000000003],[1652241600,0.81240000000000001],[1652328000,0.80279999999999996],[1652414400,0.80520000000000003],[1652500800,0.82540000000000002],[1652587200,0.82540000000000002],[1652673600,0.82540000000000002],[1652760000,0.82199999999999995],[1652846400,0.83750000000000002],[1652932800,0.81059999999999999],[1653019200,0.81100000000000005],[1653105600,0.81110000000000004],[1653192000,0.81110000000000004],[1653278400,0.81110000000000004],[1653364800,0.82210000000000005],[1653451200,0.81659999999999999],[1653537600,0.82469999999999999],[1653624000,0.83760000000000001],[1653710400,0.85509999999999997],[1653796800,0.85509999999999997],[1653883200,0.85509999999999997],[1653969600,0.85509999999999997],[1654056000,0.84919999999999995],[1654142400,0.84319999999999995],[1654228800,0.85799999999999998],[1654315200,0.84909999999999997],[1654401600,0.84909999999999997],[1654488000,0.84909999999999997],[1654574400,0.85019999999999996],[1654660800,0.8589],[1654747200,0.84989999999999999],[1654833600,0.83160000000000001],[1654920000,0.81200000000000006],[1655006400,0.81200000000000006],[1655092800,0.81200000000000006],[1655179200,0.78190000000000004],[1655265600,0.77869999999999995],[1655352000,0.78759999999999997],[1655438400,0.76370000000000005],[1655524800,0.7661],[1655611200,0.7661],[1655697600,0.7661],[1655784000,0.7661],[1655870400,0.78180000000000005],[1655956800,0.77890000000000004],[1656043200,0.78349999999999997],[1656129600,0.80330000000000001],[1656216000,0.80330000000000001],[1656302400,0.80330000000000001],[1656388800,0.80269999999999997],[1656475200,0.79120000000000001],[1656561600,0.78749999999999998],[1656648000,0.78310000000000002],[1656734400,0.7913],[1656820800,0.7913],[1656907200,0.7913],[1656993600,0.7913],[1657080000,0.78959999999999997],[1657166400,0.78869999999999996],[1657252800,0.79690000000000005],[1657339200,0.79659999999999997],[1657425600,0.79659999999999997],[1657512000,0.79659999999999997],[1657598400,0.78879999999999995],[1657684800,0.78390000000000004],[1657771200,0.78110000000000002],[1657857600,0.77410000000000001],[1657944000,0.78810000000000002],[1658030400,0.78810000000000002],[1658116800,0.78810000000000002],[1658203200,0.7853],[1658289600,0.80500000000000005],[1658376000,0.81010000000000004],[1658462400,0.81540000000000001],[1658548800,0.80789999999999995],[1658635200,0.80789999999999995],[1658721600,0.80789999999999995],[1658808000,0.81120000000000003],[1658894400,0.8054],[1658980800,0.82040000000000002],[1659067200,0.82989999999999997],[1659153600,0.83730000000000004],[1659240000,0.83730000000000004],[1659326400,0.83730000000000004],[1659412800,0.83630000000000004],[1659499200,0.83350000000000002],[1659585600,0.84319999999999995],[1659672000,0.84219999999999995],[1659758400,0.84460000000000002],[1659844800,0.84460000000000002],[1659931200,0.84460000000000002],[1660017600,0.84630000000000005],[1660104000,0.84140000000000004],[1660190400,0.85819999999999996],[1660276800,0.85860000000000003],[1660363200,0.87160000000000004],[1660449600,0.87160000000000004],[1660536000,0.87160000000000004],[1660622400,0.87350000000000005],[1660708800,0.87490000000000001],[1660795200,0.86770000000000003],[1660881600,0.87039999999999995],[1660968000,0.85919999999999996],[1661054400,0.85919999999999996],[1661140800,0.85919999999999996],[1661227200,0.84409999999999996],[1661313600,0.84399999999999997],[1661400000,0.8478],[1661486400,0.85840000000000005],[1661572800,0.83509999999999995],[1661659200,0.83509999999999995],[1661745600,0.83509999999999995],[1661832000,0.83150000000000002],[1661918400,0.82110000000000005],[1662004800,0.81630000000000003],[1662091200,0.81489999999999996],[1662177600,0.81030000000000002],[1662264000,0.81030000000000002],[1662350400,0.81030000000000002],[1662436800,0.81030000000000002],[1662523200,0.80649999999999999],[1662609600,0.8196],[1662696000,0.82640000000000002],[1662782400,0.83850000000000002],[1662868800,0.83850000000000002],[1662955200,0.83850000000000002],[1663041600,0.84609999999999996],[1663128000,0.81730000000000003],[1663214400,0.81989999999999996],[1663300800,0.8135],[1663387200,0.80169999999999997],[1663473600,0.80169999999999997],[1663560000,0.80169999999999997],[1663646400,0.80549999999999999],[1663732800,0.79569999999999996],[1663819200,0.78459999999999996],[1663905600,0.77490000000000003],[1663992000,0.75980000000000003],[1664078400,0.75980000000000003],[1664164800,0.75980000000000003],[1664251200,0.748],[1664337600,0.74760000000000004],[1664424000,0.76459999999999995],[1664510400,0.75139999999999996],[1664596800,0.74539999999999995],[1664683200,0.74539999999999995],[1664769600,0.74539999999999995],[1664856000,0.76280000000000003],[1664942400,0.78580000000000005],[1665028800,0.78300000000000003],[1665115200,0.77549999999999997],[1665201600,0.75819999999999999],[1665288000,0.75819999999999999],[1665374400,0.75819999999999999],[1665460800,0.75270000000000004],[1665547200,0.74950000000000006],[1665633600,0.74729999999999996],[1665720000,0.76300000000000001],[1665806400,0.74409999999999998],[1665892800,0.74409999999999998],[1665979200,0.74409999999999998],[1666065600,0.76070000000000004],[1666152000,0.76890000000000003],[1666238400,0.76300000000000001],[1666324800,0.75729999999999997],[1666411200,0.76919999999999999],[1666497600,0.76919999999999999],[1666584000,0.76919999999999999],[1666670400,0.77490000000000003],[1666756800,0.78869999999999996],[1666843200,0.79139999999999999],[1666929600,0.79249999999999998],[1667016000,0.80379999999999996],[1667102400,0.80379999999999996],[1667188800,0.80379999999999996],[1667275200,0.80089999999999995],[1667361600,0.80200000000000005],[1667448000,0.78600000000000003],[1667534400,0.78239999999999998],[1667620800,0.79330000000000001],[1667707200,0.79330000000000001],[1667797200,0.79330000000000001],[1667883600,0.7994],[1667970000,0.80330000000000001],[1668056400,0.78790000000000004],[1668142800,0.82269999999999999],[1668229200,0.82840000000000003],[1668315600,0.82840000000000003],[1668402000,0.82840000000000003],[1668488400,0.82110000000000005],[1668574800,0.82909999999999995],[1668661200,0.82130000000000003],[1668747600,0.81820000000000004],[1668834000,0.82250000000000001],[1668920400,0.82250000000000001],[1669006800,0.82250000000000001],[1669093200,0.82030000000000003],[1669179600,0.83009999999999995],[1669266000,0.83260000000000001],[1669352400,0.83260000000000001],[1669438800,0.83420000000000005],[1669525200,0.83420000000000005],[1669611600,0.83420000000000005],[1669698000,0.81810000000000005],[1669784400,0.81889999999999996],[1669870800,0.83750000000000002],[1669957200,0.83840000000000003],[1670043600,0.83899999999999997],[1670130000,0.83899999999999997],[1670216400,0.83899999999999997],[1670302800,0.82299999999999995],[1670389200,0.81059999999999999],[1670475600,0.80940000000000001],[1670562000,0.81489999999999996],[1670648400,0.80769999999999997],[1670734800,0.80769999999999997],[1670821200,0.80769999999999997],[1670907600,0.8175],[1670994000,0.82250000000000001],[1671080400,0.81879999999999997],[1671166800,0.80159999999999998],[1671253200,0.79520000000000002],[1671339600,0.79520000000000002],[1671426000,0.79520000000000002],[1671512400,0.78849999999999998],[1671598800,0.79110000000000003],[1671685200,0.80230000000000001],[1671771600,0.79349999999999998],[1671858000,0.79790000000000005],[1671944400,0.79790000000000005],[1672030800,0.79790000000000005],[1672117200,0.79790000000000005],[1672203600,0.79679999999999995],[1672290000,0.78769999999999996],[1672376400,0.80049999999999999],[1672462800,0.79900000000000004],[1672549200,0.79900000000000004],[1672635600,0.79900000000000004],[1672722000,0.79900000000000004],[1672808400,0.97840000000000005],[1672894800,0.99270000000000003],[1672981200,0.9829],[1673067600,1.0011000000000001],[1673154000,1.0011000000000001],[1673240400,1.0011000000000001],[1673326800,1.0049999999999999],[1673413200,1.0106999999999999],[1673499600,1.0203],[1673586000,1.0214000000000001],[1673672400,1.0251999999999999],[1673758800,1.0251999999999999],[1673845200,1.0251999999999999],[1673931600,1.0251999999999999],[1674018000,1.0236000000000001],[1674104400,1.0085999999999999],[1674190800,1.0008999999999999],[1674277200,1.0095000000000001],[1674363600,1.0095000000000001],[1674450000,1.0095000000000001],[1674536400,1.0199],[1674622800,1.0158],[1674709200,1.0167999999999999],[1674795600,1.0258],[1674882000,1.026],[1674968400,1.026],[1675054800,1.026],[1675141200,1.0155000000000001],[1675227600,1.0258],[1675314000,1.0345],[1675400400,1.0403],[1675486800,1.0303],[1675573200,1.0303],[1675659600,1.0303],[1675746000,1.0246],[1675832400,1.0337000000000001],[1675918800,1.0229999999999999],[1676005200,1.0159],[1676091600,1.0204],[1676178000,1.0204],[1676264400,1.0204],[1676350800,1.0295000000000001],[1676437200,1.0304],[1676523600,1.0305],[1676610000,1.0189999999999999],[1676696400,1.0146999999999999],[1676782800,1.0146999999999999],[1676869200,1.0146999999999999],[1676955600,1.0146999999999999],[1677042000,0.99480000000000002],[1677128400,0.99299999999999999],[1677214800,0.99660000000000004],[1677301200,0.98550000000000004],[1677387600,0.98550000000000004],[1677474000,0.98550000000000004],[1677560400,0.98819999999999997],[1677646800,0.98550000000000004],[1677733200,0.98440000000000005],[1677819600,0.99199999999999999],[1677906000,1.0049999999999999],[1677992400,1.0049999999999999],[1678078800,1.0049999999999999],[1678165200,0.99939999999999996],[1678251600,0.98440000000000005],[1678338000,0.98650000000000004],[1678424400,0.96230000000000004],[1678510800,0.93889999999999996],[1678597200,0.93889999999999996],[1678680000,0.93889999999999996],[1678766400,0.93430000000000002],[1678852800,0.94789999999999996],[1678939200,0.93500000000000005],[1679025600,0.94840000000000002],[1679112000,0.93530000000000002],[1679198400,0.93530000000000002],[1679284800,0.93530000000000002],[1679371200,0.94179999999999997],[1679457600,0.95389999999999997],[1679544000,0.9365],[1679630400,0.9325],[1679716800,0.9335],[1679803200,0.9335],[1679889600,0.9335],[1679976000,0.9385],[1680062400,0.93889999999999996],[1680148800,0.95350000000000001],[1680235200,0.95879999999999999],[1680321600,0.97240000000000004],[1680408000,0.97240000000000004],[1680494400,0.97240000000000004],[1680580800,0.97540000000000004],[1680667200,0.96389999999999998],[1680753600,0.95760000000000001],[1680840000,0.95760000000000001],[1680926400,0.95760000000000001],[1681012800,0.95760000000000001],[1681099200,0.95760000000000001],[1681185600,0.96199999999999997],[1681272000,0.96579999999999999],[1681358400,0.96289999999999998],[1681444800,0.97260000000000002],[1681531200,0.97009999999999996],[1681617600,0.97009999999999996],[1681704000,0.97009999999999996],[1681790400,0.97470000000000001],[1681876800,0.97629999999999995],[1681963200,0.97540000000000004],[1682049600,0.97019999999999995],[1682136000,0.96650000000000003],[1682222400,0.96650000000000003],[1682308800,0.96650000000000003],[1682395200,0.96440000000000003],[1682481600,0.94279999999999997],[1682568000,0.93479999999999996],[1682654400,0.94920000000000004],[1682740800,0.95899999999999996],[1682827200,0.95899999999999996],[1682913600,0.95899999999999996],[1683000000,0.95920000000000005],[1683086400,0.94159999999999999],[1683172800,0.9345],[1683259200,0.92959999999999998],[1683345600,0.94679999999999997],[1683432000,0.94679999999999997],[1683518400,0.94679999999999997],[1683604800,0.94730000000000003],[1683691200,0.94059999999999999],[1683777600,0.94220000000000004],[1683864000,0.93730000000000002],[1683950400,0.93659999999999999],[1684036800,0.93659999999999999],[1684123200,0.93659999999999999],[1684209600,0.94189999999999996],[1684296000,0.93030000000000002],[1684382400,0.94179999999999997],[1684468800,0.94969999999999999],[1684555200,0.94879999999999998],[1684641600,0.94879999999999998],[1684728000,0.94879999999999998],[1684814400,0.95030000000000003],[1684900800,0.93920000000000003],[1684987200,0.93010000000000004],[1685073600,0.93049999999999999],[1685160000,0.94199999999999995],[1685246400,0.94199999999999995],[1685332800,0.94199999999999995],[1685419200,0.94199999999999995],[1685505600,0.93999999999999995],[1685592000,0.93440000000000001],[1685678400,0.94299999999999995],[1685764800,0.96099999999999997],[1685851200,0.96099999999999997],[1685937600,0.96099999999999997],[1686024000,0.9546],[1686110400,0.95960000000000001],[1686196800,0.95779999999999998],[1686283200,0.95799999999999996],[1686369600,0.95699999999999996],[1686456000,0.95699999999999996],[1686542400,0.95699999999999996],[1686628800,0.96399999999999997],[1686715200,0.97230000000000005],[1686801600,0.97250000000000003],[1686888000,0.98040000000000005],[1686974400,0.97109999999999996],[1687060800,0.97109999999999996],[1687147200,0.97109999999999996],[1687233600,0.97109999999999996],[1687320000,0.9627],[1687406400,0.96040000000000003],[1687492800,0.95599999999999996],[1687579200,0.94720000000000004],[1687665600,0.94720000000000004],[1687752000,0.94720000000000004],[1687838400,0.94979999999999998],[1687924800,0.9607],[1688011200,0.96050000000000002],[1688097600,0.96609999999999996],[1688184000,0.96919999999999995],[1688270400,0.96919999999999995],[1688356800,0.96919999999999995],[1688443200,0.97170000000000001],[1688529600,0.97170000000000001],[1688616000,0.96309999999999996],[1688702400,0.95169999999999999],[1688788800,0.95299999999999996],[1688875200,0.95299999999999996],[1688961600,0.95299999999999996],[1689048000,0.96089999999999998],[1689134400,0.96999999999999997],[1689220800,0.97609999999999997],[1689307200,0.98509999999999998],[1689393600,0.98080000000000001],[1689480000,0.98080000000000001],[1689566400,0.98080000000000001],[1689652800,0.98380000000000001],[1689739200,0.99009999999999998],[1689825600,0.99299999999999999],[1689912000,0.98950000000000005],[1689998400,0.98829999999999996],[1690084800,0.98829999999999996],[1690171200,0.98829999999999996],[1690257600,0.99160000000000004],[1690344000,0.99450000000000005],[1690430400,0.995],[1690516800,0.98760000000000003],[1690603200,0.99539999999999995],[1690689600,0.99539999999999995],[1690776000,0.99539999999999995],[1690862400,0.99880000000000002],[1690948800,0.99629999999999996],[1691035200,0.98180000000000001],[1691121600,0.97819999999999996],[1691208000,0.97240000000000004],[1691294400,0.97240000000000004],[1691380800,0.97240000000000004],[1691467200,0.98119999999999996],[1691553600,0.97550000000000003],[1691640000,0.97140000000000004],[1691726400,0.97099999999999997],[1691812800,0.97030000000000005],[1691899200,0.97030000000000005],[1691985600,0.97030000000000005],[1692072000,0.9728],[1692158400,0.95579999999999998],[1692244800,0.94889999999999997],[1692331200,0.94169999999999998],[1692417600,0.94269999999999998],[1692504000,0.94269999999999998],[1692590400,0.94269999999999998],[1692676800,0.94599999999999995],[1692763200,0.94289999999999996],[1692849600,0.9526],[1692936000,0.9395],[1693022400,0.94569999999999999],[1693108800,0.94569999999999999],[1693195200,0.94569999999999999],[1693281600,0.95279999999999998],[1693368000,0.96609999999999996],[1693454400,0.96919999999999995],[1693540800,0.96750000000000003],[1693627200,0.97250000000000003],[1693713600,0.97250000000000003],[1693800000,0.97250000000000003],[1693886400,0.97250000000000003],[1693972800,0.96519999999999995],[1694059200,0.96109999999999995],[1694145600,0.95989999999999998],[1694232000,0.96120000000000005],[1694318400,0.96120000000000005],[1694404800,0.96120000000000005],[1694491200,0.9667],[1694577600,0.96379999999999999],[1694664000,0.96240000000000003],[1694750400,0.97219999999999995],[1694836800,0.96089999999999998],[1694923200,0.96089999999999998],[1695009600,0.96089999999999998],[1695096000,0.96009999999999995],[1695182400,0.95699999999999996],[1695268800,0.95120000000000005],[1695355200,0.93200000000000005],[1695441600,0.93030000000000002],[1695528000,0.93030000000000002],[1695614400,0.93030000000000002],[1695700800,0.93000000000000005],[1695787200,0.91579999999999995],[1695873600,0.91710000000000003],[1695960000,0.92410000000000003],[1696046400,0.91639999999999999],[1696132800,0.91639999999999999],[1696219200,0.91639999999999999],[1696305600,0.90369999999999995],[1696392000,0.89080000000000004],[1696478400,0.89639999999999997],[1696564800,0.89529999999999998],[1696651200,0.90269999999999995],[1696737600,0.90269999999999995],[1696824000,0.90269999999999995],[1696910400,0.90959999999999996],[1696996800,0.91800000000000004],[1697083200,0.92020000000000002],[1697169600,0.90849999999999997],[1697256000,0.90449999999999997],[1697342400,0.90449999999999997],[1697428800,0.90449999999999997],[1697515200,0.91739999999999999],[1697601600,0.92049999999999998],[1697688000,0.90480000000000005],[1697774400,0.89380000000000004],[1697860800,0.88160000000000005],[1697947200,0.88160000000000005],[1698033600,0.88160000000000005],[1698120000,0.87139999999999995],[1698206400,0.87849999999999995],[1698292800,0.86529999999999996],[1698379200,0.86040000000000005],[1698465600,0.85229999999999995],[1698552000,0.85229999999999995],[1698638400,0.85229999999999995],[1698724800,0.86209999999999998],[1698811200,0.87080000000000002],[1698897600,0.87819999999999998],[1698984000,0.90129999999999999],[1699070400,0.91469999999999996],[1699156800,0.91469999999999996],[1699246800,0.91469999999999996],[1699333200,0.91139999999999999],[1699419600,0.91080000000000005],[1699506000,0.90939999999999999],[1699592400,0.90129999999999999],[1699678800,0.91520000000000001],[1699765200,0.91520000000000001],[1699851600,0.91520000000000001],[1699938000,0.91190000000000004],[1700024400,0.93859999999999999],[1700110800,0.93999999999999995],[1700197200,0.93789999999999996],[1700283600,0.94389999999999996],[1700370000,0.94389999999999996],[1700456400,0.94389999999999996],[1700542800,0.95089999999999997],[1700629200,0.94930000000000003],[1700715600,0.95340000000000003],[1700802000,0.95340000000000003],[1700888400,0.95689999999999997],[1700974800,0.95689999999999997],[1701061200,0.95689999999999997],[1701147600,0.95409999999999995],[1701234000,0.95379999999999998],[1701320400,0.95850000000000002],[1701406800,0.96609999999999996],[1701493200,0.97740000000000005],[1701579600,0.97740000000000005],[1701666000,0.97740000000000005],[1701752400,0.97350000000000003],[1701838800,0.96740000000000004],[1701925200,0.96350000000000002],[1702011600,0.96579999999999999],[1702098000,0.97070000000000001],[1702184400,0.97070000000000001],[1702270800,0.97070000000000001],[1702357200,0.9738],[1702443600,0.97729999999999995],[1702530000,0.99650000000000005],[1702616400,1.0059],[1702702800,1.0019],[1702789200,1.0019],[1702875600,1.0019],[1702962000,1.0052000000000001],[1703048400,1.0144],[1703134800,0.99580000000000002],[1703221200,1.0077],[1703307600,1.0073000000000001],[1703394000,1.0073000000000001],[1703480400,1.0073000000000001],[1703566800,1.0073000000000001],[1703653200,1.0144],[1703739600,1.0165999999999999],[1703826000,1.0167999999999999],[1703912400,1.0139],[1703998800,1.0139],[1704085200,1.0139],[1704171600,1.0139],[1704258000,1.008],[1704344400,0.99570000000000003],[1704430800,0.98270000000000002],[1704517200,0.98460000000000003],[1704603600,0.98460000000000003],[1704690000,0.98460000000000003],[1704776400,0.99509999999999998],[1704862800,0.99109999999999998],[1704949200,0.99280000000000002],[1705035600,0.99109999999999998],[1705122000,0.99180000000000001],[1705208400,0.99180000000000001],[1705294800,0.99180000000000001],[1705381200,0.99180000000000001],[1705467600,0.98629999999999995],[1705554000,0.97989999999999999],[1705640400,0.98480000000000001],[1705726800,0.99439999999999995],[1705813200,0.99439999999999995],[1705899600,0.99439999999999995],[1705986000,0.99629999999999996],[1706072400,0.99739999999999995],[1706158800,0.99470000000000003],[1706245200,1.0013000000000001],[1706331600,1.0021],[1706418000,1.0021],[1706504400,1.0021],[1706590800,1.0082],[1706677200,1.01],[1706763600,0.99860000000000004],[1706850000,1.0096000000000001],[1706936400,1.0119],[1707022800,1.0119],[1707109200,1.0119],[1707195600,1.0053000000000001],[1707282000,1.0065999999999999],[1707368400,1.0128999999999999],[1707454800,1.0141],[1707541200,1.0174000000000001],[1707627600,1.0174000000000001],[1707714000,1.0174000000000001],[1707800400,1.0189999999999999],[1707886800,1.0053000000000001],[1707973200,1.0159],[1708059600,1.0253000000000001],[1708146000,1.022],[1708232400,1.022],[1708318800,1.022],[1708405200,1.022],[1708491600,1.0184],[1708578000,1.0202],[1708664400,1.0330999999999999],[1708750800,1.0353000000000001],[1708837200,1.0353000000000001],[1708923600,1.0353000000000001],[1709010000,1.0336000000000001],[1709096400,1.0361],[1709182800,1.0365],[1709269200,1.0404],[1709355600,1.0478000000000001],[1709442000,1.0478000000000001],[1709528400,1.0478000000000001],[1709614800,1.0495000000000001],[1709701200,1.0425],[1709787600,1.0504],[1709874000,1.0591999999999999],[1709960400,1.0552999999999999],[1710046800,1.0552999999999999],[1710129600,1.0552999999999999],[1710216000,1.0575000000000001],[1710302400,1.0633999999999999],[1710388800,1.0633999999999999],[1710475200,1.0559000000000001],[1710561600,1.0545],[1710648000,1.0545],[1710734400,1.0545],[1710820800,1.0593999999999999],[1710907200,1.0633999999999999],[1710993600,1.0727],[1711080000,1.0789],[1711166400,1.0749],[1711252800,1.0749],[1711339200,1.0749],[1711425600,1.0744],[1711512000,1.0730999999999999],[1711598400,1.0828],[1711684800,1.0853999999999999],[1711771200,1.0853999999999999],[1711857600,1.0853999999999999],[1711944000,1.0853999999999999],[1712030400,1.0787],[1712116800,1.0733999999999999],[1712203200,1.0751999999999999],[1712289600,1.0633999999999999],[1712376000,1.0742],[1712462400,1.0742],[1712548800,1.0742],[1712635200,1.0739000000000001],[1712721600,1.0754999999999999],[1712808000,1.0636000000000001],[1712894400,1.0653999999999999],[1712980800,1.0503],[1713067200,1.0503],[1713153600,1.0503],[1713240000,1.0401],[1713326400,1.0369999999999999],[1713412800,1.0327],[1713499200,1.0311999999999999],[1713585600,1.0304],[1713672000,1.0304],[1713758400,1.0304],[1713844800,1.0395000000000001],[1713931200,1.0507],[1714017600,1.05],[1714104000,1.0501],[1714190400,1.0523],[1714276800,1.0523],[1714363200,1.0523],[1714449600,1.056],[1714536000,1.0387999999999999],[1714622400,1.0335000000000001],[1714708800,1.0414000000000001],[1714795200,1.0333000000000001],[1714881600,1.0333000000000001],[1714968000,1.0333000000000001],[1715054400,1.0427],[1715140800,1.0439000000000001],[1715227200,1.0437000000000001],[1715313600,1.0517000000000001],[1715400000,1.0548],[1715486400,1.0548],[1715572800,1.0548],[1715659200,1.0525],[1715745600,1.0562],[1715832000,1.0682],[1715918400,1.0665],[1716004800,1.0696000000000001],[1716091200,1.0696000000000001],[1716177600,1.0696000000000001],[1716264000,1.0686],[1716350400,1.0692999999999999],[1716436800,1.0658000000000001],[1716523200,1.0538000000000001],[1716609600,1.0598000000000001],[1716696000,1.0598000000000001],[1716782400,1.0598000000000001],[1716868800,1.0598000000000001],[1716955200,1.0528999999999999],[1717041600,1.0414000000000001],[1717128000,1.0426],[1717214400,1.0513999999999999],[1717300800,1.0513999999999999],[1717387200,1.0513999999999999],[1717473600,1.0467],[1717560000,1.0468999999999999],[1717646400,1.0552999999999999],[1717732800,1.0550999999999999],[1717819200,1.0523],[1717905600,1.0523],[1717992000,1.0523],[1718078400,1.0563],[1718164800,1.052],[1718251200,1.0569],[1718337600,1.054],[1718424000,1.0512999999999999],[1718510400,1.0512999999999999],[1718596800,1.0512999999999999],[1718683200,1.0597000000000001],[1718769600,1.0632999999999999],[1718856000,1.0632999999999999],[1718942400,1.0649],[1719028800,1.0649],[1719115200,1.0649],[1719201600,1.0649],[1719288000,1.0678000000000001],[1719374400,1.0652999999999999],[1719460800,1.0602],[1719547200,1.0609],[1719633600,1.0599000000000001],[1719720000,1.0599000000000001],[1719806400,1.0599000000000001],[1719892800,1.056],[1719979200,1.0619000000000001],[1720065600,1.0643],[1720152000,1.0643],[1720238400,1.0667],[1720324800,1.0667],[1720411200,1.0667],[1720497600,1.0653999999999999],[1720584000,1.0632999999999999],[1720670400,1.0728],[1720756800,1.0744],[1720843200,1.0805],[1720929600,1.0805],[1721016000,1.0805],[1721102400,1.0813999999999999],[1721188800,1.0902000000000001],[1721275200,1.0824],[1721361600,1.0762],[1721448000,1.0673999999999999],[1721534400,1.0673999999999999],[1721620800,1.0673999999999999],[1721707200,1.0750999999999999],[1721793600,1.0687],[1721880000,1.0545],[1721966400,1.0508],[1722052800,1.0619000000000001],[1722139200,1.0619000000000001],[1722225600,1.0619000000000001],[1722312000,1.0604],[1722398400,1.0603],[1722484800,1.0694999999999999],[1722571200,1.0525],[1722657600,1.0334000000000001],[1722744000,1.0334000000000001],[1722830400,1.0334000000000001],[1722916800,1.0104],[1723003200,1.0226],[1723089600,1.0166999999999999],[1723176000,1.0375000000000001],[1723262400,1.0411999999999999],[1723348800,1.0411999999999999],[1723435200,1.0411999999999999],[1723521600,1.0374000000000001],[1723608000,1.0499000000000001],[1723694400,1.0561],[1723780800,1.0691999999999999],[1723867200,1.0719000000000001],[1723953600,1.0719000000000001],[1724040000,1.0719000000000001],[1724126400,1.0803],[1724212800,1.077],[1724299200,1.0827],[1724385600,1.0783],[1724472000,1.0878000000000001],[1724558400,1.0878000000000001],[1724644800,1.0878000000000001],[1724731200,1.0863],[1724817600,1.0885],[1724904000,1.0845],[1724990400,1.0884],[1725076800,1.0995999999999999],[1725163200,1.0995999999999999],[1725249600,1.0995999999999999],[1725336000,1.0995999999999999],[1725422400,1.0833999999999999],[1725508800,1.0831999999999999],[1725595200,1.0763],[1725681600,1.0631999999999999],[1725768000,1.0631999999999999],[1725854400,1.0631999999999999],[1725940800,1.0754999999999999],[1726027200,1.0753999999999999],[1726113600,1.0794999999999999],[1726200000,1.085],[1726286400,1.0913999999999999],[1726372800,1.0913999999999999],[1726459200,1.0913999999999999],[1726545600,1.0987],[1726632000,1.0972999999999999],[1726718400,1.0946],[1726804800,1.1082000000000001],[1726891200,1.1081000000000001],[1726977600,1.1081000000000001],[1727064000,1.1081000000000001],[1727150400,1.1145],[1727236800,1.1158999999999999],[1727323200,1.1120000000000001],[1727409600,1.1186],[1727496000,1.1192],[1727582400,1.1192],[1727668800,1.1192],[1727755200,1.1209],[1727841600,1.1146],[1727928000,1.1127],[1728014400,1.1054999999999999],[1728100800,1.1133],[1728187200,1.1133],[1728273600,1.1133],[1728360000,1.1045],[1728446400,1.1103000000000001],[1728532800,1.1196999999999999],[1728619200,1.1177999999999999],[1728705600,1.1265000000000001],[1728792000,1.1265000000000001],[1728878400,1.1265000000000001],[1728964800,1.1358999999999999],[1729051200,1.1261000000000001],[1729137600,1.1303000000000001],[1729224000,1.1302000000000001],[1729310400,1.1349],[1729396800,1.1349],[1729483200,1.1349],[1729569600,1.1285000000000001],[1729656000,1.1254],[1729742400,1.121],[1729828800,1.1205000000000001],[1729915200,1.1167],[1730001600,1.1167],[1730088000,1.1167],[1730174400,1.1192],[1730260800,1.1163000000000001],[1730347200,1.1123000000000001],[1730433600,1.1015999999999999],[1730520000,1.1032999999999999],[1730606400,1.1032999999999999],[1730696400,1.1032999999999999],[1730782800,1.1019000000000001],[1730869200,1.1152],[1730955600,1.1387],[1731042000,1.1444000000000001],[1731128400,1.1479999999999999],[1731214800,1.1479999999999999],[1731301200,1.1479999999999999],[1731387600,1.1544000000000001],[1731474000,1.1509],[1731560400,1.1547000000000001],[1731646800,1.1480999999999999],[1731733200,1.1413],[1731819600,1.1413],[1731906000,1.1413],[1731992400,1.1475],[1732078800,1.1459999999999999],[1732165200,1.1466000000000001],[1732251600,1.1598999999999999],[1732338000,1.167],[1732424400,1.167],[1732510800,1.167],[1732597200,1.1715],[1732683600,1.1728000000000001],[1732770000,1.1681999999999999],[1732856400,1.1681999999999999],[1732942800,1.1711],[1733029200,1.1711],[1733115600,1.1711],[1733202000,1.1665000000000001],[1733288400,1.1657999999999999],[1733374800,1.1692],[1733461200,1.1657999999999999],[1733547600,1.1660999999999999],[1733634000,1.1660999999999999],[1733720400,1.1660999999999999],[1733806800,1.1545000000000001],[1733893200,1.1458999999999999],[1733979600,1.1488],[1734066000,1.1472],[1734152400,1.1465000000000001],[1734238800,1.1465000000000001],[1734325200,1.1465000000000001],[1734411600,1.1417999999999999],[1734498000,1.1345000000000001],[1734584400,1.1036999999999999],[1734670800,1.1008],[1734757200,1.1095999999999999],[1734843600,1.1095999999999999],[1734930000,1.1095999999999999],[1735016400,1.1136999999999999],[1735102800,1.1234999999999999],[1735189200,1.1234999999999999],[1735275600,1.121],[1735362000,1.1138999999999999],[1735448400,1.1138999999999999],[1735534800,1.1138999999999999],[1735621200,1.1027],[1735707600,1.1022000000000001],[1735794000,1.1022000000000001],[1735880400,1.0204],[1735966800,1.0297000000000001],[1736053200,1.0297000000000001],[1736139600,1.0297000000000001],[1736226000,1.0310999999999999],[1736312400,1.0275000000000001],[1736398800,1.0303],[1736485200,1.0303],[1736571600,1.0173000000000001],[1736658000,1.0173000000000001],[1736744400,1.0173000000000001],[1736830800,1.0210999999999999],[1736917200,1.0289999999999999],[1737003600,1.0399],[1737090000,1.0469999999999999],[1737176400,1.0539000000000001],[1737262800,1.0539000000000001],[1737349200,1.0539000000000001],[1737435600,1.0539000000000001],[1737522000,1.0649999999999999],[1737608400,1.0640000000000001],[1737694800,1.0658000000000001],[1737781200,1.0637000000000001],[1737867600,1.0637000000000001],[1737954000,1.0637000000000001],[1738040400,1.0578000000000001],[1738126800,1.0569],[1738213200,1.056],[1738299600,1.0666],[1738386000,1.0602],[1738472400,1.0602],[1738558800,1.0602],[1738645200,1.0567],[1738731600,1.0590999999999999],[1738818000,1.0657000000000001],[1738904400,1.0612999999999999],[1738990800,1.0571999999999999],[1739077200,1.0571999999999999],[1739163600,1.0571999999999999],[1739250000,1.0639000000000001],[1739336400,1.0641],[1739422800,1.0612999999999999],[1739509200,1.0685],[1739595600,1.0672999999999999],[1739682000,1.0672999999999999],[1739768400,1.0672999999999999],[1739854800,1.0672999999999999],[1739941200,1.0734999999999999],[1740027600,1.0740000000000001],[1740114000,1.0702],[1740200400,1.0532999999999999],[1740286800,1.0532999999999999],[1740373200,1.0532999999999999],[1740459600,1.0506],[1740546000,1.0489999999999999],[1740632400,1.0490999999999999],[1740718800,1.0409999999999999],[1740805200,1.0542],[1740891600,1.0542],[1740978000,1.0542],[1741064400,1.0444],[1741150800,1.0285],[1741237200,1.038],[1741323600,1.0224],[1741410000,1.0285],[1741496400,1.0285],[1741579200,1.0285],[1741665600,1.0103],[1741752000,1.0028999999999999],[1741838400,1.0042],[1741924800,0.99480000000000002],[1742011200,1.0137],[1742097600,1.0137],[1742184000,1.0137],[1742270400,1.0261],[1742356800,1.02],[1742443200,1.0289999999999999],[1742529600,1.0271999999999999],[1742616000,1.0229999999999999],[1742702400,1.0229999999999999],[1742788800,1.0229999999999999],[1742875200,1.0375000000000001],[1742961600,1.0376000000000001],[1743048000,1.0326],[1743134400,1.0278],[1743220800,1.0124],[1743307200,1.0124],[1743393600,1.0124],[1743480000,1.0192000000000001],[1743566400,1.0226],[1743652800,1.0304],[1743739200,0.98799999999999999],[1743825600,0.93049999999999999],[1743912000,0.93049999999999999],[1743998400,0.93049999999999999],[1744084800,0.92490000000000006],[1744171200,0.90339999999999998],[1744257600,0.97199999999999998],[1744344000,0.94269999999999998],[1744430400,0.95779999999999998],[1744516800,0.95779999999999998],[1744603200,0.95779999999999998],[1744689600,0.96850000000000003],[1744776000,0.96850000000000003],[1744862400,0.9577],[1744948800,0.96399999999999997],[1745035200,0.96399999999999997],[1745121600,0.96399999999999997],[1745208000,0.96399999999999997],[1745294400,0.93630000000000002],[1745380800,0.95820000000000005],[1745467200,0.96789999999999998],[1745553600,0.98470000000000002],[1745640000,0.98470000000000002],[1745726400,0.98470000000000002],[1745812800,0.98470000000000002],[1745899200,0.98780000000000001],[1745985600,0.99370000000000003],[1746072000,0.99509999999999998],[1746158400,0.99570000000000003],[1746244800,1.0114000000000001],[1746331200,1.0114000000000001],[1746417600,1.0114000000000001],[1746504000,1.0081],[1746590400,1.0021],[1746676800,1.0072000000000001],[1746763200,1.0129999999999999],[1746849600,1.0132000000000001],[1746936000,1.0132000000000001],[1747022400,1.0132000000000001],[1747108800,1.0355000000000001],[1747195200,1.0407999999999999],[1747281600,1.0376000000000001],[1747368000,1.0461],[1747454400,1.0548],[1747540800,1.0548],[1747627200,1.0548],[1747713600,1.0564],[1747800000,1.0535000000000001],[1747886400,1.0339],[1747972800,1.0319],[1748059200,1.0304],[1748145600,1.0304],[1748232000,1.0304],[1748318400,1.0304],[1748404800,1.0468999999999999],[1748491200,1.0397000000000001],[1748577600,1.0412999999999999],[1748664000,1.0404],[1748750400,1.0404],[1748836800,1.0404],[1748923200,1.044],[1749009600,1.0490999999999999],[1749096000,1.0467],[1749182400,1.0458000000000001],[1749268800,1.0533999999999999],[1749355200,1.0533999999999999],[1749441600,1.0533999999999999],[1749528000,1.0506],[1749614400,1.0543],[1749700800,1.0547],[1749787200,1.0588],[1749873600,1.0492999999999999],[1749960000,1.0492999999999999],[1750046400,1.0492999999999999],[1750132800,1.0564],[1750219200,1.0488],[1750305600,1.0479000000000001],[1750392000,1.0479000000000001],[1750478400,1.0482],[1750564800,1.0482],[1750651200,1.0482],[1750737600,1.0570999999999999],[1750824000,1.0673999999999999],[1750910400,1.0569],[1750996800,1.0664],[1751083200,1.0705],[1751169600,1.0705],[1751256000,1.0705],[1751342400,1.0775999999999999],[1751428800,1.0758000000000001],[1751515200,1.0772999999999999],[1751601600,1.0847],[1751688000,1.0847],[1751774400,1.0847],[1751860800,1.0847],[1751947200,1.079],[1752033600,1.0783],[1752120000,1.0812999999999999],[1752206400,1.0831999999999999],[1752292800,1.0782],[1752379200,1.0782],[1752465600,1.0782],[1752552000,1.0818000000000001],[1752638400,1.0720000000000001],[1752724800,1.075],[1752811200,1.0809],[1752897600,1.0812999999999999],[1752984000,1.0812999999999999],[1753070400,1.0812999999999999],[1753156800,1.0797000000000001],[1753243200,1.0848],[1753329600,1.0911999999999999],[1753416000,1.0912999999999999],[1753502400,1.0984],[1753588800,1.0984],[1753675200,1.0984],[1753761600,1.0947],[1753848000,1.0952999999999999],[1753934400,1.0915999999999999],[1754020800,1.0777000000000001],[1754107200,1.0651999999999999],[1754193600,1.0651999999999999],[1754280000,1.0651999999999999],[1754366400,1.0790999999999999],[1754452800,1.0746],[1754539200,1.0784],[1754625600,1.0781000000000001],[1754712000,1.0811999999999999],[1754798400,1.0811999999999999],[1754884800,1.0811999999999999],[1754971200,1.0773999999999999],[1755057600,1.0866],[1755144000,1.0911999999999999],[1755230400,1.0873999999999999],[1755316800,1.085],[1755403200,1.085],[1755489600,1.085],[1755576000,1.0852999999999999],[1755662400,1.0862000000000001],[1755748800,1.0871],[1755835200,1.0824],[1755921600,1.0954999999999999],[1756008000,1.0954999999999999],[1756094400,1.0954999999999999],[1756180800,1.0884],[1756267200,1.0920000000000001],[1756353600,1.095],[1756440000,1.0994999999999999],[1756526400,1.0916999999999999],[1756612800,1.0916999999999999],[1756699200,1.0916999999999999],[1756785600,1.0916999999999999],[1756872000,1.0818000000000001],[1756958400,1.0800000000000001],[1757044800,1.0861000000000001],[1757131200,1.0827],[1757217600,1.0827],[1757304000,1.0827],[1757390400,1.0837000000000001],[1757476800,1.0847],[1757563200,1.0879000000000001],[1757649600,1.0982000000000001],[1757736000,1.0926],[1757822400,1.0926],[1757908800,1.0926],[1757995200,1.0932999999999999],[1758081600,1.0872999999999999],[1758168000,1.0887],[1758254400,1.0944],[1758340800,1.0967],[1758427200,1.0967],[1758513600,1.0967],[1758600000,1.0966],[1758686400,1.0971],[1758772800,1.0935999999999999],[1758859200,1.0885],[1758945600,1.0971],[1759032000,1.0971],[1759118400,1.0971],[1759204800,1.1021000000000001],[1759291200,1.099],[1759377600,1.1025],[1759464000,1.1031],[1759550400,1.1029],[1759636800,1.1029],[1759723200,1.1029],[1759809600,1.105],[1759896000,1.1016999999999999],[1759982400,1.1060000000000001],[1760068800,1.0982000000000001],[1760155200,1.0786],[1760241600,1.0786],[1760328000,1.0786],[1760414400,1.0893999999999999],[1760500800,1.093],[1760587200,1.0954999999999999],[1760673600,1.0889],[1760760000,1.0942000000000001],[1760846400,1.0942000000000001],[1760932800,1.0942000000000001],[1761019200,1.0976999999999999],[1761105600,1.0994999999999999],[1761192000,1.0952999999999999],[1761278400,1.0955999999999999],[1761364800,1.0994999999999999],[1761451200,1.0994999999999999],[1761537600,1.0994999999999999],[1761624000,1.1073],[1761710400,1.1013999999999999],[1761796800,1.0959000000000001],[1761883200,1.0901000000000001],[1761969600,1.0920000000000001],[1762056000,1.0920000000000001],[1762146000,1.0920000000000001],[1762232400,1.0901000000000001],[1762318800,1.0787],[1762405200,1.0838000000000001],[1762491600,1.0787],[1762578000,1.0855999999999999],[1762664400,1.0855999999999999],[1762750800,1.0855999999999999],[1762837200,1.0949],[1762923600,1.0982000000000001],[1763010000,1.1012999999999999],[1763096400,1.0866],[1763182800,1.0858000000000001],[1763269200,1.0858000000000001],[1763355600,1.0858000000000001],[1763442000,1.0736000000000001],[1763528400,1.0711999999999999],[1763614800,1.0713999999999999],[1763701200,1.0474000000000001],[1763787600,1.0601],[1763874000,1.0601],[1763960400,1.0601],[1764046800,1.0674999999999999],[1764133200,1.075],[1764219600,1.083],[1764306000,1.083],[1764392400,1.0911999999999999],[1764478800,1.0911999999999999],[1764565200,1.0911999999999999],[1764651600,1.0845],[1764738000,1.0866],[1764824400,1.0921000000000001],[1764910800,1.0924],[1764997200,1.0932999999999999],[1765083600,1.0932999999999999],[1765170000,1.0932999999999999],[1765256400,1.0878000000000001],[1765342800,1.0867],[1765429200,1.0973999999999999],[1765515600,1.1040000000000001],[1765602000,1.0951],[1765688400,1.0951],[1765774800,1.0951],[1765861200,1.0971],[1765947600,1.0895999999999999],[1766034000,1.0818000000000001],[1766120400,1.0864],[1766206800,1.0931999999999999],[1766293200,1.0931999999999999],[1766379600,1.0931999999999999],[1766466000,1.1016999999999999],[1766552400,1.103],[1766638800,1.1067],[1766725200,1.1067],[1766811600,1.1076999999999999],[1766898000,1.1076999999999999],[1766984400,1.1076999999999999],[1767070800,1.1051],[1767157200,1.1040000000000001],[1767243600,1.0942000000000001],[1767330000,1.0942000000000001],[1767416400,1.0285],[1767502800,1.0285],[1767589200,1.0285],[1767675600,1.0445],[1767762000,1.0524],[1767848400,1.044],[1767934800,1.0468],[1768021200,1.0523],[1768107600,1.0523],[1768194000,1.0523],[1768280400,1.0538000000000001],[1768366800,1.054],[1768453200,1.0553999999999999],[1768539600,1.0571999999999999],[1768626000,1.0533999999999999],[1768712400,1.0533999999999999],[1768798800,1.0533999999999999],[1768885200,1.0533999999999999],[1768971600,1.0407],[1769058000,1.0509999999999999],[1769144400,1.0532999999999999],[1769230800,1.0524],[1769317200,1.0524],[1769403600,1.0524],[1769490000,1.0558000000000001],[1769576400,1.0588],[1769662800,1.0564],[1769749200,1.0576000000000001],[1769835600,1.0461],[1769922000,1.0461],[1770008400,1.0461],[1770094800,1.0536000000000001],[1770181200,1.0522],[1770267600,1.0499000000000001],[1770354000,1.0390999999999999],[1770440400,1.0577000000000001],[1770526800,1.0577000000000001],[1770613200,1.0577000000000001],[1770699600,1.0626],[1770786000,1.0639000000000001],[1770872400,1.0672999999999999],[1770958800,1.0544],[1771045200,1.0648],[1771131600,1.0648],[1771218000,1.0648],[1771304400,1.0648],[1771390800,1.0631999999999999],[1771477200,1.0688],[1771563600,1.0674999999999999],[1771650000,1.0705],[1771736400,1.0705],[1771822800,1.0705],[1771909200,1.0609999999999999],[1771995600,1.0677000000000001],[1772082000,1.0724],[1772168400,1.0760000000000001],[1772254800,1.0786],[1772341200,1.0786],[1772427600,1.0786],[1772514000,1.0791999999999999],[1772600400,1.0666],[1772686800,1.0720000000000001],[1772773200,1.0646],[1772859600,1.0553999999999999],[1772946000,1.0553999999999999],[1773028800,1.0553999999999999],[1773115200,1.0591999999999999],[1773201600,1.0548999999999999],[1773288000,1.0529999999999999],[1773374400,1.0407999999999999],[1773460800,1.0394000000000001],[1773547200,1.0394000000000001],[1773633600,1.0394000000000001],[1773720000,1.0481],[1773806400,1.0525],[1773892800,1.0398000000000001],[1773979200,1.0395000000000001],[1774065600,1.0267999999999999],[1774152000,1.0267999999999999],[1774238400,1.0267999999999999],[1774324800,1.0364],[1774411200,1.0369999999999999],[1774497600,1.0415000000000001],[1774584000,1.0262],[1774670400,1.0172000000000001],[1774756800,1.0172000000000001],[1774843200,1.0172000000000001],[1774929600,1.0125],[1775016000,1.0276000000000001],[1775102400,1.0283],[1775188800,1.0309999999999999],[1775275200,1.0309999999999999],[1775361600,1.0309999999999999],[1775448000,1.0309999999999999],[1775534400,1.0344],[1775620800,1.0347],[1775707200,1.0505],[1775793600,1.0504],[1775880000,1.0459000000000001],[1775966400,1.0459000000000001],[1776052800,1.0459000000000001],[1776139200,1.0557000000000001],[1776225600,1.0598000000000001],[1776312000,1.0606],[1776398400,1.0637000000000001],[1776484800,1.0720000000000001],[1776571200,1.0720000000000001],[1776657600,1.0720000000000001],[1776744000,1.0734999999999999],[1776830400,1.0674999999999999],[1776916800,1.0699000000000001],[1777003200,1.0708],[1777089600,1.0721000000000001],[1777176000,1.0721000000000001],[1777262400,1.0721000000000001],[1777348800,1.0698000000000001],[1777435200,1.0644],[1777521600,1.0665],[1777608000,1.0791999999999999],[1777694400,1.0753999999999999],[1777780800,1.0753999999999999],[1777867200,1.0753999999999999],[1777953600,1.0719000000000001],[1778040000,1.0765],[1778126400,1.0847],[1778212800,1.0768],[1778299200,1.0819000000000001],[1778385600,1.0819000000000001],[1778472000,1.0819000000000001],[1778558400,1.0871],[1778644800,1.0866],[1778731200,1.0863],[1778817600,1.0926],[1778904000,1.077],[1778990400,1.077],[1779076800,1.077],[1779163200,1.0811999999999999],[1779249600,1.0775999999999999],[1779336000,1.0863],[1779422400,1.0884],[1779508800,1.097],[1779595200,1.097],[1779681600,1.097],[1779768000,1.097],[1779854400,1.1028],[1779940800,1.0994999999999999],[1780027200,1.099],[1780113600,1.1032],[1780200000,1.1032],[1780286400,1.1032],[1780372800,1.1069],[1780459200,1.1142000000000001],[1780545600,1.1106],[1780632000,1.1175999999999999],[1780718400,1.0960000000000001],[1780804800,1.0960000000000001],[1780891200,1.0960000000000001],[1780977600,1.0983000000000001],[1781064000,1.0988],[1781150400,1.0497000000000001],[1781236800,1.0686],[1781323200,1.0766],[1781409600,1.0766],[1781496000,1.0766],[1781582400,1.0900000000000001],[1781668800,1.0868],[1781755200,1.0763],[1781841600,1.0809],[1781928000,1.0809],[1782014400,1.0809],[1782100800,1.0809],[1782187200,1.0853999999999999],[1782273600,1.0741000000000001],[1782360000,1.0725],[1782446400,1.0810999999999999],[1782532800,1.0759000000000001],[1782619200,1.0759000000000001],[1782705600,1.0759000000000001],[1782792000,1.0878000000000001],[1782878400,1.0906],[1782964800,1.0863],[1783051200,1.0887]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946915200,100000,100000,100000,100000],[946962000,100000,100930.2153,100000,100930.2153],[947048400,100930.2153,101631.39260000001,100930.2153,101631.39260000001],[947134800,101631.39260000001,101890.0996,101631.39260000001,101890.0996],[947221200,101890.0996,101890.0996,101038.1289,101038.1289],[947307600,101038.1289,101038.1289,100372.9779,100372.9779],[947394000,100372.9779,100372.9779,100372.9779,100372.9779],[947480400,100372.9779,100372.9779,100372.9779,100372.9779],[947566800,100372.9779,101935.26420000001,100372.9779,101935.26420000001],[947653200,101935.26420000001,101935.26420000001,101928.8324,101928.8324],[947692800,101928.8324,101928.8324,101928.8324,101928.8324],[947739600,101928.8324,101928.8324,101698.291,101698.291],[947826000,101698.291,101999.87119999999,101698.291,101999.87119999999],[947912400,101999.87119999999,101999.87119999999,101924.00509999999,101924.00509999999],[947998800,101924.00509999999,101924.00509999999,101924.00509999999,101924.00509999999],[948085200,101924.00509999999,101924.00509999999,101924.00509999999,101924.00509999999],[948171600,101924.00509999999,101924.00509999999,101924.00509999999,101924.00509999999],[948258000,101924.00509999999,102614.4489,101924.00509999999,102614.4489],[948344400,102614.4489,102993.8146,102614.4489,102993.8146],[948384000,102993.8146,102993.8146,102993.8146,102993.8146],[948430800,102993.8146,104166.1087,102993.8146,104166.1087],[948517200,104166.1087,105051.9111,104166.1087,105051.9111],[948603600,105051.9111,105051.9111,105051.9111,105051.9111],[948690000,105051.9111,105051.9111,105051.9111,105051.9111],[948776400,105051.9111,106386.3624,105051.9111,106386.3624],[948862800,106386.3624,106386.3624,106204.67290000001,106204.67290000001],[948902400,106204.67290000001,106204.67290000001,106204.67290000001,106204.67290000001],[948949200,106204.67290000001,106204.67290000001,105941.8542,105941.8542],[949035600,105941.8542,105960.6418,105941.8542,105960.6418],[949122000,105960.6418,106942.58869999999,105960.6418,106942.58869999999],[949208400,106942.58869999999,106942.58869999999,106942.58869999999,106942.58869999999],[949294800,106942.58869999999,106942.58869999999,106942.58869999999,106942.58869999999],[949334400,106942.58869999999,106942.58869999999,106942.58869999999,106942.58869999999],[949381200,106942.58869999999,106942.58869999999,105431.6122,105431.6122],[949467600,105431.6122,105431.6122,105113.14780000001,105113.14780000001],[949554000,105113.14780000001,106197.5414,105113.14780000001,106197.5414],[949640400,106197.5414,106762.53690000001,106197.5414,106762.53690000001],[949726800,106762.53690000001,107998.29459999999,106762.53690000001,107998.29459999999],[949813200,107998.29459999999,107998.29459999999,107998.29459999999,107998.29459999999],[949899600,107998.29459999999,107998.29459999999,107998.29459999999,107998.29459999999],[949986000,107998.29459999999,108721.1297,107998.29459999999,108721.1297],[950072400,108721.1297,108885.90210000001,108721.1297,108885.90210000001],[950112000,108885.90210000001,108885.90210000001,108885.90210000001,108885.90210000001],[950158800,108885.90210000001,110677.0457,108885.90210000001,110677.0457],[950245200,110677.0457,111626.8824,110677.0457,111626.8824],[950331600,111626.8824,112348.59420000001,111626.8824,112348.59420000001],[950418000,112348.59420000001,112348.59420000001,112348.59420000001,112348.59420000001],[950504400,112348.59420000001,112348.59420000001,112348.59420000001,112348.59420000001],[950544000,112348.59420000001,112348.59420000001,112348.59420000001,112348.59420000001],[950590800,112348.59420000001,112434.30959999999,112348.59420000001,112434.30959999999],[950677200,112434.30959999999,112434.30959999999,111633.5624,111633.5624],[950763600,111633.5624,113011.7865,111633.5624,113011.7865],[950850000,113011.7865,114060.0318,113011.7865,114060.0318],[950936400,114060.0318,114694.8027,114060.0318,114694.8027],[951022800,114694.8027,114694.8027,114694.8027,114694.8027],[951109200,114694.8027,114694.8027,114694.8027,114694.8027],[951195600,114694.8027,114694.8027,114694.8027,114694.8027],[951282000,114694.8027,114853.82120000001,114694.8027,114853.82120000001],[951368400,114853.82120000001,114854.8265,114853.82120000001,114854.8265],[951408000,114854.8265,114854.8265,114854.8265,114854.8265],[951454800,114854.8265,115120.05070000001,114854.8265,115120.05070000001],[951541200,115120.05070000001,115860.33749999999,115120.05070000001,115860.33749999999],[951627600,115860.33749999999,115860.33749999999,115860.33749999999,115860.33749999999],[951714000,115860.33749999999,115860.33749999999,115860.33749999999,115860.33749999999],[951800400,115860.33749999999,115935.01489999999,115860.33749999999,115935.01489999999],[951886800,115935.01489999999,117956.1188,115935.01489999999,117956.1188],[951926400,117956.1188,117956.1188,117956.1188,117956.1188],[951973200,117956.1188,119370.5217,117956.1188,119370.5217],[952059600,119370.5217,120810.7113,119370.5217,120810.7113],[952146000,120810.7113,120810.7113,119880.7657,119880.7657],[952232400,119880.7657,119880.7657,119880.7657,119880.7657],[952318800,119880.7657,119880.7657,119880.7657,119880.7657],[952358400,119880.7657,119880.7657,119880.7657,119880.7657],[952405200,119880.7657,120684.2363,119880.7657,120684.2363],[952491600,120684.2363,121793.2862,120684.2363,121793.2862],[952578000,121793.2862,121793.2862,121354.641,121354.641],[952664400,121354.641,121354.641,120735.3419,120735.3419],[952750800,120735.3419,121800.3572,120735.3419,121800.3572],[952837200,121800.3572,121800.3572,121800.3572,121800.3572],[952923600,121800.3572,121800.3572,121800.3572,121800.3572],[953010000,121800.3572,122352.2009,121800.3572,122352.2009],[953096400,122352.2009,122352.2009,121331.35189999999,121331.35189999999],[953136000,121331.35189999999,121331.35189999999,121331.35189999999,121331.35189999999],[953182800,121331.35189999999,121331.35189999999,118226.8021,118226.8021],[953269200,118226.8021,118226.8021,114768.33289999999,114768.33289999999],[953355600,114768.33289999999,115535.1603,114768.33289999999,115535.1603],[953442000,115535.1603,115535.1603,115535.1603,115535.1603],[953528400,115535.1603,115535.1603,115535.1603,115535.1603],[953568000,115535.1603,115535.1603,115535.1603,115535.1603],[953614800,115535.1603,115535.1603,114813.13129999999,114813.13129999999],[953701200,114813.13129999999,114813.13129999999,111641.75350000001,111641.75350000001],[953787600,111641.75350000001,113667.0145,111641.75350000001,113667.0145],[953874000,113667.0145,113667.0145,112431.46890000001,112431.46890000001],[953960400,112431.46890000001,112431.46890000001,112209.5468,112209.5468],[954046800,112209.5468,112209.5468,112209.5468,112209.5468],[954133200,112209.5468,112209.5468,112209.5468,112209.5468],[954219600,112209.5468,112918.98020000001,112209.5468,112918.98020000001],[954306000,112918.98020000001,112918.98020000001,111965.53969999999,111965.53969999999],[954345600,111965.53969999999,111965.53969999999,111965.53969999999,111965.53969999999],[954392400,111965.53969999999,111965.53969999999,110532.1121,110532.1121],[954478800,110532.1121,110532.1121,108255.5672,108255.5672],[954565200,108255.5672,110452.2184,108255.5672,110452.2184],[954651600,110452.2184,110452.2184,110452.2184,110452.2184],[954734400,110452.2184,110452.2184,110452.2184,110452.2184],[954777600,110452.2184,110452.2184,110452.2184,110452.2184],[954820800,110452.2184,110452.2184,108403.69190000001,108403.69190000001],[954907200,108403.69190000001,108403.69190000001,106556.3322,106556.3322],[954993600,106556.3322,107105.6502,106556.3322,107105.6502],[955080000,107105.6502,107902.1746,107105.6502,107902.1746],[955166400,107902.1746,108664.5631,107902.1746,108664.5631],[955252800,108664.5631,108664.5631,108664.5631,108664.5631],[955339200,108664.5631,108664.5631,108664.5631,108664.5631],[955425600,108664.5631,108664.5631,106748.4581,106748.4581],[955512000,106748.4581,106748.4581,106427.423,106427.423],[955551600,106427.423,106427.423,106427.423,106427.423],[955598400,106427.423,106427.423,105045.5882,105045.5882],[955684800,105045.5882,105045.5882,104529.0778,104529.0778],[955771200,104529.0778,104529.0778,103725.44590000001,103725.44590000001],[955857600,103725.44590000001,103725.44590000001,103725.44590000001,103725.44590000001],[955944000,103725.44590000001,103725.44590000001,103725.44590000001,103725.44590000001],[955983600,103725.44590000001,103725.44590000001,103725.44590000001,103725.44590000001],[956030400,103725.44590000001,103725.44590000001,101783.9094,101783.9094],[956116800,101783.9094,103114.4586,101783.9094,103114.4586],[956203200,103114.4586,104497.33409999999,103114.4586,104497.33409999999],[956289600,104497.33409999999,104522.29210000001,104497.33409999999,104522.29210000001],[956376000,104522.29210000001,104522.29210000001,104522.29210000001,104522.29210000001],[956462400,104522.29210000001,104522.29210000001,104522.29210000001,104522.29210000001],[956548800,104522.29210000001,104522.29210000001,104522.29210000001,104522.29210000001],[956635200,104522.29210000001,104522.29210000001,103241.802,103241.802],[956721600,103241.802,103241.802,101952.0549,101952.0549],[956761200,101952.0549,101952.0549,101952.0549,101952.0549],[956808000,101952.0549,103110.4568,101952.0549,103110.4568],[956894400,103110.4568,103710.7257,103110.4568,103710.7257],[956980800,103710.7257,105256.2341,103710.7257,105256.2341],[957067200,105256.2341,105256.2341,105256.2341,105256.2341],[957153600,105256.2341,105256.2341,105256.2341,105256.2341],[957193200,105256.2341,105256.2341,105256.2341,105256.2341],[957240000,105256.2341,106859.5995,105256.2341,106859.5995],[957326400,106859.5995,106859.5995,106640.2423,106640.2423],[957412800,106640.2423,106989.0821,106640.2423,106989.0821],[957499200,106989.0821,107790.6684,106989.0821,107790.6684],[957585600,107790.6684,108108.9016,107790.6684,108108.9016],[957672000,108108.9016,108108.9016,108108.9016,108108.9016],[957758400,108108.9016,108108.9016,108108.9016,108108.9016],[957844800,108108.9016,108108.9016,107391.7691,107391.7691],[957931200,107391.7691,107391.7691,106945.7311,106945.7311],[957970800,106945.7311,106945.7311,106945.7311,106945.7311],[958017600,106945.7311,106945.7311,106166.3314,106166.3314],[958104000,106166.3314,106319.4235,106166.3314,106319.4235],[958190400,106319.4235,106319.4235,106269.8075,106269.8075],[958276800,106269.8075,106269.8075,106269.8075,106269.8075],[958363200,106269.8075,106269.8075,106269.8075,106269.8075],[958402800,106269.8075,106269.8075,106269.8075,106269.8075],[958449600,106269.8075,106269.8075,105621.6804,105621.6804],[958536000,105621.6804,105621.6804,105025.664,105025.664],[958622400,105025.664,105279.3683,105025.664,105279.3683],[958708800,105279.3683,105279.3683,104516.1133,104516.1133],[958795200,104516.1133,105054.39870000001,104516.1133,105054.39870000001],[958881600,105054.39870000001,105054.39870000001,105054.39870000001,105054.39870000001],[958968000,105054.39870000001,105054.39870000001,105054.39870000001,105054.39870000001],[959054400,105054.39870000001,105054.39870000001,103544.73910000001,103544.73910000001],[959140800,103544.73910000001,103544.73910000001,102644.0442,102644.0442],[959180400,102644.0442,102644.0442,102644.0442,102644.0442],[959227200,102644.0442,102644.0442,101070.1666,101070.1666],[959313600,101070.1666,101549.02220000001,101070.1666,101549.02220000001],[959400000,101549.02220000001,101549.02220000001,101420.32180000001,101420.32180000001],[959486400,101420.32180000001,101420.32180000001,101420.32180000001,101420.32180000001],[959572800,101420.32180000001,101420.32180000001,101420.32180000001,101420.32180000001],[959659200,101420.32180000001,101420.32180000001,101420.32180000001,101420.32180000001],[959745600,101420.32180000001,101420.32180000001,101404.9509,101404.9509],[959832000,101404.9509,101406.48510000001,101404.9509,101406.48510000001],[959871600,101406.48510000001,101406.48510000001,101406.48510000001,101406.48510000001],[959918400,101406.48510000001,102055.7353,101406.48510000001,102055.7353],[960004800,102055.7353,102237.5742,102055.7353,102237.5742],[960091200,102237.5742,102237.5742,102237.5742,102237.5742],[960177600,102237.5742,102237.5742,102237.5742,102237.5742],[960264000,102237.5742,103478.17080000001,102237.5742,103478.17080000001],[960350400,103478.17080000001,104436.311,103478.17080000001,104436.311],[960390000,104436.311,104436.311,104436.311,104436.311],[960436800,104436.311,104685.7896,104436.311,104685.7896],[960523200,104685.7896,105258.63499999999,104685.7896,105258.63499999999],[960609600,105258.63499999999,106714.4589,105258.63499999999,106714.4589],[960696000,106714.4589,106714.4589,106714.4589,106714.4589],[960782400,106714.4589,106714.4589,106714.4589,106714.4589],[960822000,106714.4589,106714.4589,106714.4589,106714.4589],[960868800,106714.4589,107009.44500000001,106714.4589,107009.44500000001],[960955200,107009.44500000001,107009.44500000001,106539.7865,106539.7865],[961041600,106539.7865,106739.5491,106539.7865,106739.5491],[961128000,106739.5491,107084.75260000001,106739.5491,107084.75260000001],[961214400,107084.75260000001,107659.1476,107084.75260000001,107659.1476],[961300800,107659.1476,107659.1476,107659.1476,107659.1476],[961387200,107659.1476,107659.1476,107659.1476,107659.1476],[961473600,107659.1476,107659.1476,106957.09669999999,106957.09669999999],[961560000,106957.09669999999,108587.6698,106957.09669999999,108587.6698],[961599600,108587.6698,108587.6698,108587.6698,108587.6698],[961646400,108587.6698,109499.1128,108587.6698,109499.1128],[961732800,109499.1128,109787.6219,109499.1128,109787.6219],[961819200,109787.6219,110355.3986,109787.6219,110355.3986],[961905600,110355.3986,110355.3986,110355.3986,110355.3986],[961992000,110355.3986,110355.3986,110355.3986,110355.3986],[962031600,110355.3986,110355.3986,110355.3986,110355.3986],[962078400,110355.3986,111265.9184,110355.3986,111265.9184],[962164800,111265.9184,111265.9184,110914.0984,110914.0984],[962251200,110914.0984,110914.0984,109923.0943,109923.0943],[962337600,109923.0943,110974.5845,109923.0943,110974.5845],[962424000,110974.5845,110995.9397,110974.5845,110995.9397],[962510400,110995.9397,110995.9397,110995.9397,110995.9397],[962596800,110995.9397,110995.9397,110995.9397,110995.9397],[962683200,110995.9397,110995.9397,110648.38250000001,110648.38250000001],[962769600,110648.38250000001,110648.38250000001,110648.38250000001,110648.38250000001],[962809200,110648.38250000001,110648.38250000001,110648.38250000001,110648.38250000001],[962856000,110648.38250000001,110648.38250000001,110284.23239999999,110284.23239999999],[962942400,110284.23239999999,110284.23239999999,110171.9299,110171.9299],[963028800,110171.9299,110422.9942,110171.9299,110422.9942],[963115200,110422.9942,110422.9942,110422.9942,110422.9942],[963201600,110422.9942,110422.9942,110422.9942,110422.9942],[963241200,110422.9942,110422.9942,110422.9942,110422.9942],[963288000,110422.9942,110962.8786,110422.9942,110962.8786],[963374400,110962.8786,110962.8786,110389.391,110389.391],[963460800,110389.391,111226.8708,110389.391,111226.8708],[963547200,111226.8708,111226.8708,110772.4783,110772.4783],[963633600,110772.4783,110772.4783,109605.3921,109605.3921],[963720000,109605.3921,109605.3921,109605.3921,109605.3921],[963806400,109605.3921,109605.3921,109605.3921,109605.3921],[963892800,109605.3921,110404.1447,109605.3921,110404.1447],[963979200,110404.1447,110699.1596,110404.1447,110699.1596],[964018800,110699.1596,110699.1596,110699.1596,110699.1596],[964065600,110699.1596,110699.1596,110358.29399999999,110358.29399999999],[964152000,110358.29399999999,110358.29399999999,109685.1642,109685.1642],[964238400,109685.1642,109685.1642,108556.8882,108556.8882],[964324800,108556.8882,108556.8882,108556.8882,108556.8882],[964411200,108556.8882,108556.8882,108556.8882,108556.8882],[964450800,108556.8882,108556.8882,108556.8882,108556.8882],[964497600,108556.8882,108556.8882,107993.6719,107993.6719],[964584000,107993.6719,107993.6719,107036.5659,107036.5659],[964670400,107036.5659,107335.8435,107036.5659,107335.8435],[964756800,107335.8435,107335.8435,106356.7006,106356.7006],[964843200,106356.7006,106356.7006,106028.242,106028.242],[964929600,106028.242,106028.242,106028.242,106028.242],[965016000,106028.242,106028.242,106028.242,106028.242],[965102400,106028.242,107242.7975,106028.242,107242.7975],[965188800,107242.7975,107242.7975,106154.37669999999,106154.37669999999],[965228400,106154.37669999999,106154.37669999999,106154.37669999999,106154.37669999999],[965275200,106154.37669999999,106154.37669999999,105919.40059999999,105919.40059999999],[965361600,105919.40059999999,106006.8613,105919.40059999999,106006.8613],[965448000,106006.8613,106006.8613,105888.60550000001,105888.60550000001],[965534400,105888.60550000001,105888.60550000001,105888.60550000001,105888.60550000001],[965620800,105888.60550000001,105888.60550000001,105888.60550000001,105888.60550000001],[965660400,105888.60550000001,105888.60550000001,105888.60550000001,105888.60550000001],[965707200,105888.60550000001,106193.5907,105888.60550000001,106193.5907],[965793600,106193.5907,106193.5907,105744.7326,105744.7326],[965880000,105744.7326,105957.8103,105744.7326,105957.8103],[965966400,105957.8103,105957.8103,105450.4289,105450.4289],[966052800,105450.4289,106533.3259,105450.4289,106533.3259],[966139200,106533.3259,106533.3259,106533.3259,106533.3259],[966225600,106533.3259,106533.3259,106533.3259,106533.3259],[966312000,106533.3259,106533.3259,105749.3172,105749.3172],[966398400,105749.3172,105749.3172,105740.0318,105740.0318],[966438000,105740.0318,105740.0318,105740.0318,105740.0318],[966484800,105740.0318,106103.1822,105740.0318,106103.1822],[966571200,106103.1822,106103.1822,105719.1207,105719.1207],[966657600,105719.1207,105953.64750000001,105719.1207,105953.64750000001],[966744000,105953.64750000001,105953.64750000001,105953.64750000001,105953.64750000001],[966830400,105953.64750000001,105953.64750000001,105953.64750000001,105953.64750000001],[966870000,105953.64750000001,105953.64750000001,105953.64750000001,105953.64750000001],[966916800,105953.64750000001,106461.29979999999,105953.64750000001,106461.29979999999],[967003200,106461.29979999999,106546.96649999999,106461.29979999999,106546.96649999999],[967089600,106546.96649999999,106546.96649999999,106496.4915,106496.4915],[967176000,106496.4915,106669.3584,106496.4915,106669.3584],[967262400,106669.3584,106669.3584,106646.6292,106646.6292],[967348800,106646.6292,106646.6292,106646.6292,106646.6292],[967435200,106646.6292,106646.6292,106646.6292,106646.6292],[967521600,106646.6292,106646.6292,106471.3463,106471.3463],[967608000,106471.3463,107182.2349,106471.3463,107182.2349],[967647600,107182.2349,107182.2349,107182.2349,107182.2349],[967694400,107182.2349,107182.2349,107103.9341,107103.9341],[967780800,107103.9341,107103.9341,106578.1137,106578.1137],[967867200,106578.1137,107147.15360000001,106578.1137,107147.15360000001],[967953600,107147.15360000001,107147.15360000001,107147.15360000001,107147.15360000001],[968040000,107147.15360000001,107147.15360000001,107147.15360000001,107147.15360000001],[968126400,107147.15360000001,107147.15360000001,107147.15360000001,107147.15360000001],[968212800,107147.15360000001,107147.15360000001,106668.04949999999,106668.04949999999],[968299200,106668.04949999999,106815.87699999999,106668.04949999999,106815.87699999999],[968338800,106815.87699999999,106815.87699999999,106815.87699999999,106815.87699999999],[968385600,106815.87699999999,107279.6632,106815.87699999999,107279.6632],[968472000,107279.6632,107279.6632,106099.6256,106099.6256],[968558400,106099.6256,106099.6256,106099.6256,106099.6256],[968644800,106099.6256,106099.6256,106099.6256,106099.6256],[968731200,106099.6256,106099.6256,105852.23789999999,105852.23789999999],[968817600,105852.23789999999,105852.23789999999,105444.1618,105444.1618],[968857200,105444.1618,105444.1618,105444.1618,105444.1618],[968904000,105444.1618,105446.72139999999,105444.1618,105446.72139999999],[968990400,105446.72139999999,106247.14690000001,105446.72139999999,106247.14690000001],[969076800,106247.14690000001,106247.14690000001,105329.1802,105329.1802],[969163200,105329.1802,105329.1802,105329.1802,105329.1802],[969249600,105329.1802,105329.1802,105329.1802,105329.1802],[969289200,105329.1802,105329.1802,105329.1802,105329.1802],[969336000,105329.1802,105329.1802,104973.8064,104973.8064],[969422400,104973.8064,105704.5589,104973.8064,105704.5589],[969508800,105704.5589,105848.307,105704.5589,105848.307],[969595200,105848.307,105848.307,105007.595,105007.595],[969681600,105007.595,105007.595,104041.22440000001,104041.22440000001],[969768000,104041.22440000001,104041.22440000001,104041.22440000001,104041.22440000001],[969854400,104041.22440000001,104041.22440000001,104041.22440000001,104041.22440000001],[969890400,104041.22440000001,104041.22440000001,104041.22440000001,104041.22440000001],[969940800,104041.22440000001,104041.22440000001,103181.74619999999,103181.74619999999],[970027200,103181.74619999999,103181.74619999999,103036.1508,103036.1508],[970113600,103036.1508,103036.1508,101982.2723,101982.2723],[970200000,101982.2723,102755.94680000001,101982.2723,102755.94680000001],[970286400,102755.94680000001,103837.67479999999,102755.94680000001,103837.67479999999],[970372800,103837.67479999999,103837.67479999999,103837.67479999999,103837.67479999999],[970459200,103837.67479999999,103837.67479999999,103837.67479999999,103837.67479999999],[970495200,103837.67479999999,103837.67479999999,103837.67479999999,103837.67479999999],[970545600,103837.67479999999,103837.67479999999,101777.7781,101777.7781],[970632000,101777.7781,102001.2994,101777.7781,102001.2994],[970718400,102001.2994,102451.61079999999,102001.2994,102451.61079999999],[970804800,102451.61079999999,102451.61079999999,101315.9258,101315.9258],[970891200,101315.9258,101315.9258,100913.5762,100913.5762],[970977600,100913.5762,100913.5762,100913.5762,100913.5762],[971064000,100913.5762,100913.5762,100913.5762,100913.5762],[971100000,100913.5762,100913.5762,100913.5762,100913.5762],[971150400,100913.5762,100913.5762,100639.17110000001,100639.17110000001],[971236800,100639.17110000001,100639.17110000001,100446.95450000001,100446.95450000001],[971323200,100446.95450000001,100446.95450000001,100151.067,100151.067],[971409600,100151.067,100948.9659,100151.067,100948.9659],[971496000,100948.9659,101415.3504,100948.9659,101415.3504],[971582400,101415.3504,101415.3504,101415.3504,101415.3504],[971668800,101415.3504,101415.3504,101415.3504,101415.3504],[971755200,101415.3504,101415.3504,100689.1617,100689.1617],[971841600,100689.1617,100689.1617,100563.62330000001,100563.62330000001],[971881200,100563.62330000001,100563.62330000001,100563.62330000001,100563.62330000001],[971928000,100563.62330000001,100563.62330000001,99852.556899999996,99852.556899999996],[972014400,99852.556899999996,100087.92019999999,99852.556899999996,100087.92019999999],[972100800,100087.92019999999,100911.8691,100087.92019999999,100911.8691],[972187200,100911.8691,100911.8691,100911.8691,100911.8691],[972273600,100911.8691,100911.8691,100911.8691,100911.8691],[972313200,100911.8691,100911.8691,100911.8691,100911.8691],[972360000,100911.8691,101287.22319999999,100911.8691,101287.22319999999],[972446400,101287.22319999999,101287.22319999999,100871.7993,100871.7993],[972532800,100871.7993,100871.7993,100271.9414,100271.9414],[972619200,100271.9414,101327.1649,100271.9414,101327.1649],[972705600,101327.1649,101327.1649,99955.774699999994,99955.774699999994],[972792000,99955.774699999994,99955.774699999994,99955.774699999994,99955.774699999994],[972882000,99955.774699999994,99955.774699999994,99955.774699999994,99955.774699999994],[972968400,99955.774699999994,99955.774699999994,99057.915200000003,99057.915200000003],[973054800,99057.915200000003,99323.968099999998,99057.915200000003,99323.968099999998],[973094400,99323.968099999998,99323.968099999998,99323.968099999998,99323.968099999998],[973141200,99323.968099999998,100176.9414,99323.968099999998,100176.9414],[973227600,100176.9414,101715.9305,100176.9414,101715.9305],[973314000,101715.9305,102333.63310000001,101715.9305,102333.63310000001],[973400400,102333.63310000001,102333.63310000001,102333.63310000001,102333.63310000001],[973486800,102333.63310000001,102333.63310000001,102333.63310000001,102333.63310000001],[973526400,102333.63310000001,102333.63310000001,102333.63310000001,102333.63310000001],[973573200,102333.63310000001,102333.63310000001,102025.49490000001,102025.49490000001],[973659600,102025.49490000001,102025.49490000001,101721.3679,101721.3679],[973746000,101721.3679,101721.3679,101504.4387,101504.4387],[973832400,101504.4387,101504.4387,101405.4875,101405.4875],[973918800,101405.4875,101405.4875,100550.72500000001,100550.72500000001],[974005200,100550.72500000001,100550.72500000001,100550.72500000001,100550.72500000001],[974091600,100550.72500000001,100550.72500000001,100550.72500000001,100550.72500000001],[974178000,100550.72500000001,100785.6951,100550.72500000001,100785.6951],[974264400,100785.6951,100785.6951,100533.0024,100533.0024],[974304000,100533.0024,100533.0024,100533.0024,100533.0024],[974350800,100533.0024,101207.886,100533.0024,101207.886],[974437200,101207.886,101207.886,100573.8174,100573.8174],[974523600,100573.8174,100602.7763,100573.8174,100602.7763],[974610000,100602.7763,100602.7763,100602.7763,100602.7763],[974696400,100602.7763,100602.7763,100602.7763,100602.7763],[974736000,100602.7763,100602.7763,100602.7763,100602.7763],[974782800,100602.7763,100706.87549999999,100602.7763,100706.87549999999],[974869200,100706.87549999999,100706.87549999999,100172.4629,100172.4629],[974955600,100172.4629,100172.4629,98979.537200000006,98979.537200000006],[975042000,98979.537200000006,98979.537200000006,98979.537200000006,98979.537200000006],[975128400,98979.537200000006,99319.020799999998,98979.537200000006,99319.020799999998],[975214800,99319.020799999998,99319.020799999998,99319.020799999998,99319.020799999998],[975301200,99319.020799999998,99319.020799999998,99319.020799999998,99319.020799999998],[975387600,99319.020799999998,99319.020799999998,99112.779200000004,99112.779200000004],[975474000,99112.779200000004,99112.779200000004,97624,97624],[975513600,97624,97624,97624,97624],[975560400,97624,97624,95948.933300000004,95948.933300000004],[975646800,95948.933300000004,95948.933300000004,95476.8986,95476.8986],[975733200,95476.8986,97275.437399999995,95476.8986,97275.437399999995],[975819600,97275.437399999995,97275.437399999995,97275.437399999995,97275.437399999995],[975906000,97275.437399999995,97275.437399999995,97275.437399999995,97275.437399999995],[975945600,97275.437399999995,97275.437399999995,97275.437399999995,97275.437399999995],[975992400,97275.437399999995,97275.437399999995,96304.869399999996,96304.869399999996],[976078800,96304.869399999996,96466.967900000003,96304.869399999996,96466.967900000003],[976165200,96466.967900000003,96683.806599999996,96466.967900000003,96683.806599999996],[976251600,96683.806599999996,96683.806599999996,96530.939700000003,96530.939700000003],[976338000,96530.939700000003,96796.634699999995,96530.939700000003,96796.634699999995],[976424400,96796.634699999995,96796.634699999995,96796.634699999995,96796.634699999995],[976510800,96796.634699999995,96796.634699999995,96796.634699999995,96796.634699999995],[976597200,96796.634699999995,97886.111300000004,96796.634699999995,97886.111300000004],[976683600,97886.111300000004,97886.111300000004,97210.041500000007,97210.041500000007],[976723200,97210.041500000007,97210.041500000007,97210.041500000007,97210.041500000007],[976770000,97210.041500000007,97241.083400000003,97210.041500000007,97241.083400000003],[976856400,97241.083400000003,97245.061100000006,97241.083400000003,97245.061100000006],[976942800,97245.061100000006,97657.344500000007,97245.061100000006,97657.344500000007],[977029200,97657.344500000007,97657.344500000007,97657.344500000007,97657.344500000007],[977115600,97657.344500000007,97657.344500000007,97657.344500000007,97657.344500000007],[977155200,97657.344500000007,97657.344500000007,97657.344500000007,97657.344500000007],[977202000,97657.344500000007,97657.344500000007,97129.800799999997,97129.800799999997],[977288400,97129.800799999997,97129.800799999997,96866.420199999993,96866.420199999993],[977374800,96866.420199999993,96866.420199999993,95913.311300000001,95913.311300000001],[977461200,95913.311300000001,95913.311300000001,95712.910499999998,95712.910499999998],[977547600,95712.910499999998,95742.100999999995,95712.910499999998,95742.100999999995],[977634000,95742.100999999995,95742.100999999995,95742.100999999995,95742.100999999995],[977720400,95742.100999999995,95742.100999999995,95742.100999999995,95742.100999999995],[977806800,95742.100999999995,95742.100999999995,95742.100999999995,95742.100999999995],[977893200,95742.100999999995,95742.100999999995,95013.939100000003,95013.939100000003],[977979600,95013.939100000003,95229.628800000006,95013.939100000003,95229.628800000006],[978019200,95229.628800000006,95229.628800000006,95229.628800000006,95229.628800000006],[978066000,95229.628800000006,96844.006899999993,95229.628800000006,96844.006899999993],[978152400,96844.006899999993,96844.006899999993,96774.309800000003,96774.309800000003],[978238800,96774.309800000003,96774.309800000003,96774.309800000003,96774.309800000003],[978325200,96774.309800000003,96774.309800000003,96774.309800000003,96774.309800000003],[978411600,96774.309800000003,96774.309800000003,96774.309800000003,96774.309800000003],[978498000,96774.309800000003,98026.093800000002,96774.309800000003,98026.093800000002],[978584400,98026.093800000002,98623.413499999995,98026.093800000002,98623.413499999995],[978624000,98623.413499999995,98623.413499999995,98623.413499999995,98623.413499999995],[978670800,98623.413499999995,100459.698,98623.413499999995,100459.698],[978757200,100459.698,100881.85950000001,100459.698,100881.85950000001],[978843600,100881.85950000001,100881.85950000001,100881.85950000001,100881.85950000001],[978930000,100881.85950000001,100881.85950000001,100881.85950000001,100881.85950000001],[979016400,100881.85950000001,100881.85950000001,100258.45020000001,100258.45020000001],[979102800,100258.45020000001,100889.3449,100258.45020000001,100889.3449],[979142400,100889.3449,100889.3449,100889.3449,100889.3449],[979189200,100889.3449,101937.35520000001,100889.3449,101937.35520000001],[979275600,101937.35520000001,103437.0396,101937.35520000001,103437.0396],[979362000,103437.0396,104770.12089999999,103437.0396,104770.12089999999],[979448400,104770.12089999999,104770.12089999999,104770.12089999999,104770.12089999999],[979534800,104770.12089999999,104770.12089999999,104770.12089999999,104770.12089999999],[979621200,104770.12089999999,104770.12089999999,104770.12089999999,104770.12089999999],[979707600,104770.12089999999,105793.90609999999,104770.12089999999,105793.90609999999],[979794000,105793.90609999999,106523.2012,105793.90609999999,106523.2012],[979833600,106523.2012,106523.2012,106523.2012,106523.2012],[979880400,106523.2012,106896.5622,106523.2012,106896.5622],[979966800,106896.5622,106989.0423,106896.5622,106989.0423],[980053200,106989.0423,106989.0423,106989.0423,106989.0423],[980139600,106989.0423,106989.0423,106989.0423,106989.0423],[980226000,106989.0423,106989.0423,106676.80740000001,106676.80740000001],[980312400,106676.80740000001,106676.80740000001,106551.8662,106551.8662],[980352000,106551.8662,106551.8662,106551.8662,106551.8662],[980398800,106551.8662,106625.5947,106551.8662,106625.5947],[980485200,106625.5947,106625.5947,106246.6847,106246.6847],[980571600,106246.6847,106246.6847,106062.44469999999,106062.44469999999],[980658000,106062.44469999999,106062.44469999999,106062.44469999999,106062.44469999999],[980744400,106062.44469999999,106062.44469999999,106062.44469999999,106062.44469999999],[980784000,106062.44469999999,106062.44469999999,106062.44469999999,106062.44469999999],[980830800,106062.44469999999,106581.6059,106062.44469999999,106581.6059],[980917200,106581.6059,107258.7491,106581.6059,107258.7491],[981003600,107258.7491,107495.2188,107258.7491,107495.2188],[981090000,107495.2188,107501.8152,107495.2188,107501.8152],[981176400,107501.8152,107501.8152,106833.1152,106833.1152],[981262800,106833.1152,106833.1152,106833.1152,106833.1152],[981349200,106833.1152,106833.1152,106833.1152,106833.1152],[981435600,106833.1152,106833.1152,106509.6749,106509.6749],[981522000,106509.6749,107152.6992,106509.6749,107152.6992],[981561600,107152.6992,107152.6992,107152.6992,107152.6992],[981608400,107152.6992,107152.6992,107120.429,107120.429],[981694800,107120.429,107548.5502,107120.429,107548.5502],[981781200,107548.5502,107548.5502,107456.6041,107456.6041],[981867600,107456.6041,107456.6041,107456.6041,107456.6041],[981954000,107456.6041,107456.6041,107456.6041,107456.6041],[981993600,107456.6041,107456.6041,107456.6041,107456.6041],[982040400,107456.6041,107476.59450000001,107456.6041,107476.59450000001],[982126800,107476.59450000001,107623.6036,107476.59450000001,107623.6036],[982213200,107623.6036,107623.6036,107520.4865,107520.4865],[982299600,107520.4865,107940.09209999999,107520.4865,107940.09209999999],[982386000,107940.09209999999,107940.09209999999,107570.3697,107570.3697],[982472400,107570.3697,107570.3697,107570.3697,107570.3697],[982558800,107570.3697,107570.3697,107570.3697,107570.3697],[982645200,107570.3697,107570.3697,107570.3697,107570.3697],[982731600,107570.3697,107570.3697,107261.18640000001,107261.18640000001],[982818000,107261.18640000001,107320.83839999999,107261.18640000001,107320.83839999999],[982857600,107320.83839999999,107320.83839999999,107320.83839999999,107320.83839999999],[982904400,107320.83839999999,107320.83839999999,106376.5191,106376.5191],[982990800,106376.5191,106567.3422,106376.5191,106567.3422],[983077200,106567.3422,106567.3422,106567.3422,106567.3422],[983163600,106567.3422,106567.3422,106567.3422,106567.3422],[983250000,106567.3422,106666.4329,106567.3422,106666.4329],[983336400,106666.4329,106666.4329,105752.63009999999,105752.63009999999],[983376000,105752.63009999999,105752.63009999999,105752.63009999999,105752.63009999999],[983422800,105752.63009999999,105806.094,105752.63009999999,105806.094],[983509200,105806.094,105806.094,105698.9451,105698.9451],[983595600,105698.9451,105748.05839999999,105698.9451,105748.05839999999],[983682000,105748.05839999999,105748.05839999999,105748.05839999999,105748.05839999999],[983768400,105748.05839999999,105748.05839999999,105748.05839999999,105748.05839999999],[983808000,105748.05839999999,105748.05839999999,105748.05839999999,105748.05839999999],[983854800,105748.05839999999,105748.05839999999,105577.3493,105577.3493],[983941200,105577.3493,105922.67509999999,105577.3493,105922.67509999999],[984027600,105922.67509999999,105922.67509999999,105866.7121,105866.7121],[984114000,105866.7121,105866.7121,105118.4204,105118.4204],[984200400,105118.4204,105453.5557,105118.4204,105453.5557],[984286800,105453.5557,105453.5557,105453.5557,105453.5557],[984373200,105453.5557,105453.5557,105453.5557,105453.5557],[984459600,105453.5557,105453.5557,105379.99430000001,105379.99430000001],[984546000,105379.99430000001,105398.0097,105379.99430000001,105398.0097],[984585600,105398.0097,105398.0097,105398.0097,105398.0097],[984632400,105398.0097,105840.72289999999,105398.0097,105840.72289999999],[984718800,105840.72289999999,106161.21460000001,105840.72289999999,106161.21460000001],[984805200,106161.21460000001,106161.21460000001,105941.5068,105941.5068],[984891600,105941.5068,105941.5068,105941.5068,105941.5068],[984978000,105941.5068,105941.5068,105941.5068,105941.5068],[985017600,105941.5068,105941.5068,105941.5068,105941.5068],[985064400,105941.5068,105941.5068,105337.4663,105337.4663],[985150800,105337.4663,106083.818,105337.4663,106083.818],[985237200,106083.818,106134.6501,106083.818,106134.6501],[985323600,106134.6501,106134.6501,106049.67849999999,106049.67849999999],[985410000,106049.67849999999,106049.67849999999,106003.3505,106003.3505],[985496400,106003.3505,106003.3505,106003.3505,106003.3505],[985582800,106003.3505,106003.3505,106003.3505,106003.3505],[985669200,106003.3505,106003.3505,105455.30349999999,105455.30349999999],[985755600,105455.30349999999,105455.30349999999,104917.5995,104917.5995],[985795200,104917.5995,104917.5995,104917.5995,104917.5995],[985842000,104917.5995,104917.5995,104683.0395,104683.0395],[985928400,104683.0395,104826.94680000001,104683.0395,104826.94680000001],[986014800,104826.94680000001,105452.7631,104826.94680000001,105452.7631],[986101200,105452.7631,105452.7631,105452.7631,105452.7631],[986184000,105452.7631,105452.7631,105452.7631,105452.7631],[986227200,105452.7631,105452.7631,105452.7631,105452.7631],[986270400,105452.7631,105452.7631,104004.6275,104004.6275],[986356800,104004.6275,104004.6275,103399.2329,103399.2329],[986443200,103399.2329,103399.2329,103086.7484,103086.7484],[986529600,103086.7484,103086.7484,102867.2518,102867.2518],[986616000,102867.2518,103275.1922,102867.2518,103275.1922],[986702400,103275.1922,103275.1922,103275.1922,103275.1922],[986788800,103275.1922,103275.1922,103275.1922,103275.1922],[986824800,103275.1922,103275.1922,103275.1922,103275.1922],[986875200,103275.1922,103275.1922,103184.6116,103184.6116],[986961600,103184.6116,103353.09209999999,103184.6116,103353.09209999999],[987048000,103353.09209999999,103710.4654,103353.09209999999,103710.4654],[987134400,103710.4654,104225.9857,103710.4654,104225.9857],[987220800,104225.9857,104225.9857,104225.9857,104225.9857],[987307200,104225.9857,104225.9857,104225.9857,104225.9857],[987393600,104225.9857,104225.9857,104225.9857,104225.9857],[987429600,104225.9857,104225.9857,104225.9857,104225.9857],[987480000,104225.9857,104225.9857,104156.9996,104156.9996],[987566400,104156.9996,104156.9996,103517.08779999999,103517.08779999999],[987652800,103517.08779999999,103517.08779999999,103317.3515,103317.3515],[987739200,103317.3515,103559.74400000001,103317.3515,103559.74400000001],[987825600,103559.74400000001,104323.7049,103559.74400000001,104323.7049],[987912000,104323.7049,104323.7049,104323.7049,104323.7049],[987998400,104323.7049,104323.7049,104323.7049,104323.7049],[988084800,104323.7049,104323.7049,104246.3679,104246.3679],[988171200,104246.3679,105100.7761,104246.3679,105100.7761],[988210800,105100.7761,105100.7761,105100.7761,105100.7761],[988257600,105100.7761,105336.4344,105100.7761,105336.4344],[988344000,105336.4344,105339.4662,105336.4344,105339.4662],[988430400,105339.4662,105339.4662,105029.4941,105029.4941],[988516800,105029.4941,105029.4941,105029.4941,105029.4941],[988603200,105029.4941,105029.4941,105029.4941,105029.4941],[988642800,105029.4941,105029.4941,105029.4941,105029.4941],[988689600,105029.4941,106024.5874,105029.4941,106024.5874],[988776000,106024.5874,106166.0726,106024.5874,106166.0726],[988862400,106166.0726,106714.4654,106166.0726,106714.4654],[988948800,106714.4654,106714.4654,106525.16069999999,106525.16069999999],[989035200,106525.16069999999,106525.16069999999,106396.55620000001,106396.55620000001],[989121600,106396.55620000001,106396.55620000001,106396.55620000001,106396.55620000001],[989208000,106396.55620000001,106396.55620000001,106396.55620000001,106396.55620000001],[989294400,106396.55620000001,106686.7107,106396.55620000001,106686.7107],[989380800,106686.7107,107338.26639999999,106686.7107,107338.26639999999],[989420400,107338.26639999999,107338.26639999999,107338.26639999999,107338.26639999999],[989467200,107338.26639999999,107716.85490000001,107338.26639999999,107716.85490000001],[989553600,107716.85490000001,107721.1778,107716.85490000001,107721.1778],[989640000,107721.1778,108053.8158,107721.1778,108053.8158],[989726400,108053.8158,108053.8158,108053.8158,108053.8158],[989812800,108053.8158,108053.8158,108053.8158,108053.8158],[989852400,108053.8158,108053.8158,108053.8158,108053.8158],[989899200,108053.8158,108053.8158,107450.32859999999,107450.32859999999],[989985600,107450.32859999999,107852.88559999999,107450.32859999999,107852.88559999999],[990072000,107852.88559999999,107852.88559999999,106934.31389999999,106934.31389999999],[990158400,106934.31389999999,107531.7733,106934.31389999999,107531.7733],[990244800,107531.7733,108391.0459,107531.7733,108391.0459],[990331200,108391.0459,108391.0459,108391.0459,108391.0459],[990417600,108391.0459,108391.0459,108391.0459,108391.0459],[990453600,108391.0459,108391.0459,108391.0459,108391.0459],[990504000,108391.0459,108391.0459,108289.8572,108289.8572],[990590400,108289.8572,109065.8233,108289.8572,109065.8233],[990676800,109065.8233,109065.8233,108999.15399999999,108999.15399999999],[990763200,108999.15399999999,109137.43090000001,108999.15399999999,109137.43090000001],[990849600,109137.43090000001,109753.9063,109137.43090000001,109753.9063],[990936000,109753.9063,109753.9063,109753.9063,109753.9063],[991022400,109753.9063,109753.9063,109753.9063,109753.9063],[991108800,109753.9063,109753.9063,109753.9063,109753.9063],[991195200,109753.9063,109753.9063,109168.05319999999,109168.05319999999],[991281600,109168.05319999999,109168.05319999999,108391.6491,108391.6491],[991321200,108391.6491,108391.6491,108391.6491,108391.6491],[991368000,108391.6491,108713.6347,108391.6491,108713.6347],[991454400,108713.6347,109194.58719999999,108713.6347,109194.58719999999],[991540800,109194.58719999999,109194.58719999999,109194.58719999999,109194.58719999999],[991627200,109194.58719999999,109194.58719999999,109194.58719999999,109194.58719999999],[991713600,109194.58719999999,109461.856,109194.58719999999,109461.856],[991800000,109461.856,109767.0141,109461.856,109767.0141],[991839600,109767.0141,109767.0141,109767.0141,109767.0141],[991886400,109767.0141,110573.0658,109767.0141,110573.0658],[991972800,110573.0658,110810.3624,110573.0658,110810.3624],[992059200,110810.3624,111184.47040000001,110810.3624,111184.47040000001],[992145600,111184.47040000001,111184.47040000001,111184.47040000001,111184.47040000001],[992232000,111184.47040000001,111184.47040000001,111184.47040000001,111184.47040000001],[992271600,111184.47040000001,111184.47040000001,111184.47040000001,111184.47040000001],[992318400,111184.47040000001,111224.3146,111184.47040000001,111224.3146],[992404800,111224.3146,111224.3146,110996.4313,110996.4313],[992491200,110996.4313,111254.38890000001,110996.4313,111254.38890000001],[992577600,111254.38890000001,111254.38890000001,110819.86350000001,110819.86350000001],[992664000,110819.86350000001,110819.86350000001,110284.181,110284.181],[992750400,110284.181,110284.181,110284.181,110284.181],[992836800,110284.181,110284.181,110284.181,110284.181],[992923200,110284.181,110284.181,109278.928,109278.928],[993009600,109278.928,109361.1563,109278.928,109361.1563],[993049200,109361.1563,109361.1563,109361.1563,109361.1563],[993096000,109361.1563,109390.2752,109361.1563,109390.2752],[993182400,109390.2752,109856.155,109390.2752,109856.155],[993268800,109856.155,109856.155,109514.25350000001,109514.25350000001],[993355200,109514.25350000001,109514.25350000001,109514.25350000001,109514.25350000001],[993441600,109514.25350000001,109514.25350000001,109514.25350000001,109514.25350000001],[993481200,109514.25350000001,109514.25350000001,109514.25350000001,109514.25350000001],[993528000,109514.25350000001,110130.9724,109514.25350000001,110130.9724],[993614400,110130.9724,110831.5067,110130.9724,110831.5067],[993700800,110831.5067,111199.02559999999,110831.5067,111199.02559999999],[993787200,111199.02559999999,111519.87639999999,111199.02559999999,111519.87639999999],[993873600,111519.87639999999,112625.66710000001,111519.87639999999,112625.66710000001],[993960000,112625.66710000001,112625.66710000001,112625.66710000001,112625.66710000001],[994046400,112625.66710000001,112625.66710000001,112625.66710000001,112625.66710000001],[994132800,112625.66710000001,112625.66710000001,112195.95050000001,112195.95050000001],[994219200,112195.95050000001,112195.95050000001,112055.35340000001,112055.35340000001],[994305600,112055.35340000001,112055.35340000001,112055.35340000001,112055.35340000001],[994392000,112055.35340000001,112055.35340000001,111820.2751,111820.2751],[994478400,111820.2751,112169.9342,111820.2751,112169.9342],[994564800,112169.9342,112169.9342,112169.9342,112169.9342],[994651200,112169.9342,112169.9342,112169.9342,112169.9342],[994737600,112169.9342,112169.9342,111938.876,111938.876],[994824000,111938.876,112033.9581,111938.876,112033.9581],[994863600,112033.9581,112033.9581,112033.9581,112033.9581],[994910400,112033.9581,112033.9581,111543.0261,111543.0261],[994996800,111543.0261,111543.0261,111410.5264,111410.5264],[995083200,111410.5264,111485.2157,111410.5264,111485.2157],[995169600,111485.2157,111485.2157,111485.2157,111485.2157],[995256000,111485.2157,111485.2157,111485.2157,111485.2157],[995295600,111485.2157,111485.2157,111485.2157,111485.2157],[995342400,111485.2157,111591.584,111485.2157,111591.584],[995428800,111591.584,111591.584,111542.9428,111542.9428],[995515200,111542.9428,111542.9428,111347.6195,111347.6195],[995601600,111347.6195,111873.2202,111347.6195,111873.2202],[995688000,111873.2202,112336.15670000001,111873.2202,112336.15670000001],[995774400,112336.15670000001,112336.15670000001,112336.15670000001,112336.15670000001],[995860800,112336.15670000001,112336.15670000001,112336.15670000001,112336.15670000001],[995947200,112336.15670000001,112722.1332,112336.15670000001,112722.1332],[996033600,112722.1332,112722.1332,112595.7742,112595.7742],[996073200,112595.7742,112595.7742,112595.7742,112595.7742],[996120000,112595.7742,112595.7742,111559.7641,111559.7641],[996206400,111559.7641,111559.7641,111543.1716,111543.1716],[996292800,111543.1716,111934.83809999999,111543.1716,111934.83809999999],[996379200,111934.83809999999,111934.83809999999,111934.83809999999,111934.83809999999],[996465600,111934.83809999999,111934.83809999999,111934.83809999999,111934.83809999999],[996505200,111934.83809999999,111934.83809999999,111934.83809999999,111934.83809999999],[996552000,111934.83809999999,112189.6208,111934.83809999999,112189.6208],[996638400,112189.6208,112189.6208,111705.8836,111705.8836],[996724800,111705.8836,112104.3634,111705.8836,112104.3634],[996811200,112104.3634,112121.24370000001,112104.3634,112121.24370000001],[996897600,112121.24370000001,112121.24370000001,112049.0257,112049.0257],[996984000,112049.0257,112049.0257,112049.0257,112049.0257],[997070400,112049.0257,112049.0257,112049.0257,112049.0257],[997156800,112049.0257,112206.6462,112049.0257,112206.6462],[997243200,112206.6462,112206.6462,111620.90300000001,111620.90300000001],[997282800,111620.90300000001,111620.90300000001,111620.90300000001,111620.90300000001],[997329600,111620.90300000001,111802.54300000001,111620.90300000001,111802.54300000001],[997416000,111802.54300000001,111802.54300000001,111633.8974,111633.8974],[997502400,111633.8974,111633.8974,111224.06359999999,111224.06359999999],[997588800,111224.06359999999,111224.06359999999,111224.06359999999,111224.06359999999],[997675200,111224.06359999999,111224.06359999999,111224.06359999999,111224.06359999999],[997714800,111224.06359999999,111224.06359999999,111224.06359999999,111224.06359999999],[997761600,111224.06359999999,111605.38649999999,111224.06359999999,111605.38649999999],[997848000,111605.38649999999,112049.2381,111605.38649999999,112049.2381],[997934400,112049.2381,112183.58530000001,112049.2381,112183.58530000001],[998020800,112183.58530000001,112256.3878,112183.58530000001,112256.3878],[998107200,112256.3878,112372.7383,112256.3878,112372.7383],[998193600,112372.7383,112372.7383,112372.7383,112372.7383],[998280000,112372.7383,112372.7383,112372.7383,112372.7383],[998316000,112372.7383,112372.7383,112372.7383,112372.7383],[998366400,112372.7383,112395.4463,112372.7383,112395.4463],[998452800,112395.4463,112395.4463,112018.51029999999,112018.51029999999],[998539200,112018.51029999999,112186.9556,112018.51029999999,112186.9556],[998625600,112186.9556,112186.9556,111898.3838,111898.3838],[998712000,111898.3838,111898.3838,111688.31419999999,111688.31419999999],[998798400,111688.31419999999,111688.31419999999,111688.31419999999,111688.31419999999],[998884800,111688.31419999999,111688.31419999999,111688.31419999999,111688.31419999999],[998971200,111688.31419999999,111688.31419999999,111356.40300000001,111356.40300000001],[999057600,111356.40300000001,111583.6442,111356.40300000001,111583.6442],[999097200,111583.6442,111583.6442,111583.6442,111583.6442],[999144000,111583.6442,112328.11229999999,111583.6442,112328.11229999999],[999230400,112328.11229999999,112328.11229999999,111937.63710000001,111937.63710000001],[999316800,111937.63710000001,112511.0266,111937.63710000001,112511.0266],[999403200,112511.0266,112511.0266,112511.0266,112511.0266],[999489600,112511.0266,112511.0266,112511.0266,112511.0266],[999576000,112511.0266,112511.0266,112511.0266,112511.0266],[999662400,112511.0266,112511.0266,112277.94289999999,112277.94289999999],[999748800,112277.94289999999,112277.94289999999,111998.3146,111998.3146],[999788400,111998.3146,111998.3146,111998.3146,111998.3146],[999835200,111998.3146,111998.3146,111545.4045,111545.4045],[999921600,111545.4045,111790.34699999999,111545.4045,111790.34699999999],[1000008000,111790.34699999999,111790.34699999999,111790.34699999999,111790.34699999999],[1000094400,111790.34699999999,111790.34699999999,111790.34699999999,111790.34699999999],[1000180800,111790.34699999999,111790.34699999999,111085.4522,111085.4522],[1000267200,111085.4522,111085.4522,111085.4522,111085.4522],[1000353600,111085.4522,111085.4522,111085.4522,111085.4522],[1000440000,111085.4522,111085.4522,111085.4522,111085.4522],[1000526400,111085.4522,111085.4522,111085.4522,111085.4522],[1000612800,111085.4522,111085.4522,111085.4522,111085.4522],[1000699200,111085.4522,111085.4522,111085.4522,111085.4522],[1000785600,111085.4522,111085.4522,110752.55,110752.55],[1000872000,110752.55,110752.55,110337.94929999999,110337.94929999999],[1000911600,110337.94929999999,110337.94929999999,110337.94929999999,110337.94929999999],[1000958400,110337.94929999999,110337.94929999999,109128.9286,109128.9286],[1001044800,109128.9286,109128.9286,108859.2395,108859.2395],[1001131200,108859.2395,108859.2395,108432.5877,108432.5877],[1001217600,108432.5877,108432.5877,108432.5877,108432.5877],[1001304000,108432.5877,108432.5877,108432.5877,108432.5877],[1001343600,108432.5877,108432.5877,108432.5877,108432.5877],[1001390400,108432.5877,108457.2579,108432.5877,108457.2579],[1001476800,108457.2579,108819.5153,108457.2579,108819.5153],[1001563200,108819.5153,108819.5153,108760.9344,108760.9344],[1001649600,108760.9344,108760.9344,108309.64169999999,108309.64169999999],[1001736000,108309.64169999999,108851.01330000001,108309.64169999999,108851.01330000001],[1001822400,108851.01330000001,108851.01330000001,108851.01330000001,108851.01330000001],[1001908800,108851.01330000001,108851.01330000001,108851.01330000001,108851.01330000001],[1001944800,108851.01330000001,108851.01330000001,108851.01330000001,108851.01330000001],[1001995200,108851.01330000001,109073.87790000001,108851.01330000001,109073.87790000001],[1002081600,109073.87790000001,109073.87790000001,108408.6991,108408.6991],[1002168000,108408.6991,108658.48179999999,108408.6991,108658.48179999999],[1002254400,108658.48179999999,108969.5352,108658.48179999999,108969.5352],[1002340800,108969.5352,108969.5352,108371.7078,108371.7078],[1002427200,108371.7078,108371.7078,108371.7078,108371.7078],[1002513600,108371.7078,108371.7078,108371.7078,108371.7078],[1002549600,108371.7078,108371.7078,108371.7078,108371.7078],[1002600000,108371.7078,108912.4093,108371.7078,108912.4093],[1002686400,108912.4093,108912.4093,108501.08749999999,108501.08749999999],[1002772800,108501.08749999999,108501.08749999999,108053.0025,108053.0025],[1002859200,108053.0025,108398.9004,108053.0025,108398.9004],[1002945600,108398.9004,108799.13770000001,108398.9004,108799.13770000001],[1003032000,108799.13770000001,108799.13770000001,108799.13770000001,108799.13770000001],[1003118400,108799.13770000001,108799.13770000001,108799.13770000001,108799.13770000001],[1003204800,108799.13770000001,109003.5221,108799.13770000001,109003.5221],[1003291200,109003.5221,109425.708,109003.5221,109425.708],[1003330800,109425.708,109425.708,109425.708,109425.708],[1003377600,109425.708,109511.4938,109425.708,109511.4938],[1003464000,109511.4938,109711.2034,109511.4938,109711.2034],[1003550400,109711.2034,110201.55839999999,109711.2034,110201.55839999999],[1003636800,110201.55839999999,110201.55839999999,110201.55839999999,110201.55839999999],[1003723200,110201.55839999999,110201.55839999999,110201.55839999999,110201.55839999999],[1003762800,110201.55839999999,110201.55839999999,110201.55839999999,110201.55839999999],[1003809600,110201.55839999999,110201.55839999999,109591.18309999999,109591.18309999999],[1003896000,109591.18309999999,109810.58289999999,109591.18309999999,109810.58289999999],[1003982400,109810.58289999999,109810.58289999999,109728.0983,109728.0983],[1004068800,109728.0983,109821.1398,109728.0983,109821.1398],[1004155200,109821.1398,110024.6719,109821.1398,110024.6719],[1004241600,110024.6719,110024.6719,110024.6719,110024.6719],[1004331600,110024.6719,110024.6719,110024.6719,110024.6719],[1004418000,110024.6719,110321.63679999999,110024.6719,110321.63679999999],[1004504400,110321.63679999999,110840.5585,110321.63679999999,110840.5585],[1004544000,110840.5585,110840.5585,110840.5585,110840.5585],[1004590800,110840.5585,111534.18949999999,110840.5585,111534.18949999999],[1004677200,111534.18949999999,111534.18949999999,110853.5563,110853.5563],[1004763600,110853.5563,110853.5563,110556.7634,110556.7634],[1004850000,110556.7634,110556.7634,110556.7634,110556.7634],[1004936400,110556.7634,110556.7634,110556.7634,110556.7634],[1004976000,110556.7634,110556.7634,110556.7634,110556.7634],[1005022800,110556.7634,110556.7634,110255.2772,110255.2772],[1005109200,110255.2772,110255.2772,109796.144,109796.144],[1005195600,109796.144,109810.93090000001,109796.144,109810.93090000001],[1005282000,109810.93090000001,109819.87639999999,109810.93090000001,109819.87639999999],[1005368400,109819.87639999999,109819.87639999999,109452.5742,109452.5742],[1005454800,109452.5742,109452.5742,109452.5742,109452.5742],[1005541200,109452.5742,109452.5742,109452.5742,109452.5742],[1005577200,109452.5742,109452.5742,109452.5742,109452.5742],[1005627600,109452.5742,109950.29090000001,109452.5742,109950.29090000001],[1005714000,109950.29090000001,110145.01459999999,109950.29090000001,110145.01459999999],[1005800400,110145.01459999999,110476.1122,110145.01459999999,110476.1122],[1005886800,110476.1122,110476.1122,110371.0619,110371.0619],[1005973200,110371.0619,110884.4945,110371.0619,110884.4945],[1006059600,110884.4945,110884.4945,110884.4945,110884.4945],[1006146000,110884.4945,110884.4945,110884.4945,110884.4945],[1006232400,110884.4945,110908.13619999999,110884.4945,110908.13619999999],[1006318800,110908.13619999999,110908.13619999999,110694.47719999999,110694.47719999999],[1006358400,110694.47719999999,110694.47719999999,110694.47719999999,110694.47719999999],[1006405200,110694.47719999999,110899.4656,110694.47719999999,110899.4656],[1006491600,110899.4656,110899.4656,110899.4656,110899.4656],[1006578000,110899.4656,111014.162,110899.4656,111014.162],[1006664400,111014.162,111014.162,111014.162,111014.162],[1006750800,111014.162,111014.162,111014.162,111014.162],[1006790400,111014.162,111014.162,111014.162,111014.162],[1006837200,111014.162,111066.8149,111014.162,111066.8149],[1006923600,111066.8149,111283.3539,111066.8149,111283.3539],[1007010000,111283.3539,111283.3539,111238.3705,111238.3705],[1007096400,111238.3705,111634.03660000001,111238.3705,111634.03660000001],[1007182800,111634.03660000001,111708.12880000001,111634.03660000001,111708.12880000001],[1007269200,111708.12880000001,111708.12880000001,111708.12880000001,111708.12880000001],[1007355600,111708.12880000001,111708.12880000001,111708.12880000001,111708.12880000001],[1007442000,111708.12880000001,111721.7417,111708.12880000001,111721.7417],[1007528400,111721.7417,111922.4011,111721.7417,111922.4011],[1007568000,111922.4011,111922.4011,111922.4011,111922.4011],[1007614800,111922.4011,112244.0649,111922.4011,112244.0649],[1007701200,112244.0649,113191.9391,112244.0649,113191.9391],[1007787600,113191.9391,113356.99980000001,113191.9391,113356.99980000001],[1007874000,113356.99980000001,113356.99980000001,113356.99980000001,113356.99980000001],[1007960400,113356.99980000001,113356.99980000001,113356.99980000001,113356.99980000001],[1008000000,113356.99980000001,113356.99980000001,113356.99980000001,113356.99980000001],[1008046800,113356.99980000001,113369.6917,113356.99980000001,113369.6917],[1008133200,113369.6917,113776.32980000001,113369.6917,113776.32980000001],[1008219600,113776.32980000001,114097.44070000001,113776.32980000001,114097.44070000001],[1008306000,114097.44070000001,114223.59450000001,114097.44070000001,114223.59450000001],[1008392400,114223.59450000001,115141.3147,114223.59450000001,115141.3147],[1008478800,115141.3147,115141.3147,115141.3147,115141.3147],[1008565200,115141.3147,115141.3147,115141.3147,115141.3147],[1008651600,115141.3147,115521.76519999999,115141.3147,115521.76519999999],[1008738000,115521.76519999999,115569.2196,115521.76519999999,115569.2196],[1008777600,115569.2196,115569.2196,115569.2196,115569.2196],[1008824400,115569.2196,115569.2196,114642.05959999999,114642.05959999999],[1008910800,114642.05959999999,114642.05959999999,113965.4185,113965.4185],[1008997200,113965.4185,114902.78290000001,113965.4185,114902.78290000001],[1009083600,114902.78290000001,114902.78290000001,114902.78290000001,114902.78290000001],[1009170000,114902.78290000001,114902.78290000001,114902.78290000001,114902.78290000001],[1009209600,114902.78290000001,114902.78290000001,114902.78290000001,114902.78290000001],[1009256400,114902.78290000001,115151.8365,114902.78290000001,115151.8365],[1009342800,115151.8365,115151.8365,115151.8365,115151.8365],[1009429200,115151.8365,115443.68309999999,115151.8365,115443.68309999999],[1009515600,115443.68309999999,115666.857,115443.68309999999,115666.857],[1009602000,115666.857,115666.857,115574.20480000001,115574.20480000001],[1009688400,115574.20480000001,115574.20480000001,115574.20480000001,115574.20480000001],[1009774800,115574.20480000001,115574.20480000001,115574.20480000001,115574.20480000001],[1009861200,115574.20480000001,116216.56939999999,115574.20480000001,116216.56939999999],[1009947600,116216.56939999999,116216.56939999999,116216.56939999999,116216.56939999999],[1009987200,116216.56939999999,116216.56939999999,116216.56939999999,116216.56939999999],[1010034000,116216.56939999999,116216.56939999999,116050.01330000001,116050.01330000001],[1010120400,116050.01330000001,116708.52619999999,116050.01330000001,116708.52619999999],[1010206800,116708.52619999999,116836.90059999999,116708.52619999999,116836.90059999999],[1010293200,116836.90059999999,116836.90059999999,116836.90059999999,116836.90059999999],[1010379600,116836.90059999999,116836.90059999999,116836.90059999999,116836.90059999999],[1010419200,116836.90059999999,116836.90059999999,116836.90059999999,116836.90059999999],[1010466000,116836.90059999999,116836.90059999999,116828.6091,116828.6091],[1010552400,116828.6091,117787.9659,116828.6091,117787.9659],[1010638800,117787.9659,118553.8266,117787.9659,118553.8266],[1010725200,118553.8266,118718.8463,118553.8266,118718.8463],[1010811600,118718.8463,118941.8428,118718.8463,118941.8428],[1010898000,118941.8428,118941.8428,118941.8428,118941.8428],[1010984400,118941.8428,118941.8428,118941.8428,118941.8428],[1011020400,118941.8428,118941.8428,118941.8428,118941.8428],[1011070800,118941.8428,118941.8428,118388.2862,118388.2862],[1011157200,118388.2862,118388.2862,118107.4423,118107.4423],[1011243600,118107.4423,118145.94100000001,118107.4423,118145.94100000001],[1011330000,118145.94100000001,118567.00840000001,118145.94100000001,118567.00840000001],[1011416400,118567.00840000001,118567.00840000001,118323.6606,118323.6606],[1011502800,118323.6606,118323.6606,118323.6606,118323.6606],[1011589200,118323.6606,118323.6606,118323.6606,118323.6606],[1011675600,118323.6606,118323.6606,118323.6606,118323.6606],[1011762000,118323.6606,118323.6606,117702.8596,117702.8596],[1011848400,117702.8596,117702.8596,117602.1234,117602.1234],[1011888000,117602.1234,117602.1234,117602.1234,117602.1234],[1011934800,117602.1234,117810.5135,117602.1234,117810.5135],[1012021200,117810.5135,117810.5135,117659.5285,117659.5285],[1012107600,117659.5285,117659.5285,117659.5285,117659.5285],[1012194000,117659.5285,117659.5285,117659.5285,117659.5285],[1012280400,117659.5285,118276.46030000001,117659.5285,118276.46030000001],[1012366800,118276.46030000001,119027.7279,118276.46030000001,119027.7279],[1012406400,119027.7279,119027.7279,119027.7279,119027.7279],[1012453200,119027.7279,119027.7279,118843.76300000001,118843.76300000001],[1012539600,118843.76300000001,118843.76300000001,118491.9436,118491.9436],[1012626000,118491.9436,118835.41899999999,118491.9436,118835.41899999999],[1012712400,118835.41899999999,118835.41899999999,118835.41899999999,118835.41899999999],[1012798800,118835.41899999999,118835.41899999999,118835.41899999999,118835.41899999999],[1012838400,118835.41899999999,118835.41899999999,118835.41899999999,118835.41899999999],[1012885200,118835.41899999999,119350.5328,118835.41899999999,119350.5328],[1012971600,119350.5328,119350.5328,118967.28509999999,118967.28509999999],[1013058000,118967.28509999999,118967.28509999999,118480.9975,118480.9975],[1013144400,118480.9975,118480.9975,118140.5616,118140.5616],[1013230800,118140.5616,118418.99800000001,118140.5616,118418.99800000001],[1013317200,118418.99800000001,118418.99800000001,118418.99800000001,118418.99800000001],[1013403600,118418.99800000001,118418.99800000001,118418.99800000001,118418.99800000001],[1013490000,118418.99800000001,118418.99800000001,118197.0061,118197.0061],[1013576400,118197.0061,118604.1743,118197.0061,118604.1743],[1013616000,118604.1743,118604.1743,118604.1743,118604.1743],[1013662800,118604.1743,118604.1743,118582.28569999999,118582.28569999999],[1013749200,118582.28569999999,118582.28569999999,118132.8823,118132.8823],[1013835600,118132.8823,118215.4209,118132.8823,118215.4209],[1013922000,118215.4209,118215.4209,118215.4209,118215.4209],[1014008400,118215.4209,118215.4209,118215.4209,118215.4209],[1014094800,118215.4209,118215.4209,118215.4209,118215.4209],[1014181200,118215.4209,118397.6139,118215.4209,118397.6139],[1014267600,118397.6139,118397.6139,117778.7738,117778.7738],[1014307200,117778.7738,117778.7738,117778.7738,117778.7738],[1014354000,117778.7738,117990.4898,117778.7738,117990.4898],[1014440400,117990.4898,117990.4898,117741.3566,117741.3566],[1014526800,117741.3566,117741.3566,117741.3566,117741.3566],[1014613200,117741.3566,117741.3566,117741.3566,117741.3566],[1014699600,117741.3566,117741.3566,116571.2908,116571.2908],[1014786000,116571.2908,116709.8781,116571.2908,116709.8781],[1014825600,116709.8781,116709.8781,116709.8781,116709.8781],[1014872400,116709.8781,116709.8781,116634.36139999999,116634.36139999999],[1014958800,116634.36139999999,117050.27129999999,116634.36139999999,117050.27129999999],[1015045200,117050.27129999999,117190.0441,117050.27129999999,117190.0441],[1015131600,117190.0441,117190.0441,117190.0441,117190.0441],[1015218000,117190.0441,117190.0441,117190.0441,117190.0441],[1015257600,117190.0441,117190.0441,117190.0441,117190.0441],[1015304400,117190.0441,117190.0441,116989.6358,116989.6358],[1015390800,116989.6358,117695.7702,116989.6358,117695.7702],[1015477200,117695.7702,117695.7702,117520.7454,117520.7454],[1015563600,117520.7454,118075.7317,117520.7454,118075.7317],[1015650000,118075.7317,118677.0344,118075.7317,118677.0344],[1015736400,118677.0344,118677.0344,118677.0344,118677.0344],[1015822800,118677.0344,118677.0344,118677.0344,118677.0344],[1015909200,118677.0344,118677.0344,118339.6216,118339.6216],[1015995600,118339.6216,118621.5729,118339.6216,118621.5729],[1016035200,118621.5729,118621.5729,118621.5729,118621.5729],[1016082000,118621.5729,118621.5729,118562.7218,118562.7218],[1016168400,118562.7218,119077.9727,118562.7218,119077.9727],[1016254800,119077.9727,119077.9727,118204.55100000001,118204.55100000001],[1016341200,118204.55100000001,118204.55100000001,118204.55100000001,118204.55100000001],[1016427600,118204.55100000001,118204.55100000001,118204.55100000001,118204.55100000001],[1016467200,118204.55100000001,118204.55100000001,118204.55100000001,118204.55100000001],[1016514000,118204.55100000001,119036.4997,118204.55100000001,119036.4997],[1016600400,119036.4997,119039.8412,119036.4997,119039.8412],[1016686800,119039.8412,119328.0472,119039.8412,119328.0472],[1016773200,119328.0472,120095.7631,119328.0472,120095.7631],[1016859600,120095.7631,120664.1183,120095.7631,120664.1183],[1016946000,120664.1183,120664.1183,120664.1183,120664.1183],[1017032400,120664.1183,120664.1183,120664.1183,120664.1183],[1017118800,120664.1183,121267.47809999999,120664.1183,121267.47809999999],[1017205200,121267.47809999999,121267.47809999999,121201.8412,121201.8412],[1017244800,121201.8412,121201.8412,121201.8412,121201.8412],[1017291600,121201.8412,121373.012,121201.8412,121373.012],[1017378000,121373.012,121638.42879999999,121373.012,121638.42879999999],[1017464400,121638.42879999999,121638.42879999999,121638.42879999999,121638.42879999999],[1017550800,121638.42879999999,121638.42879999999,121638.42879999999,121638.42879999999],[1017637200,121638.42879999999,121638.42879999999,121638.42879999999,121638.42879999999],[1017673200,121638.42879999999,121638.42879999999,121638.42879999999,121638.42879999999],[1017723600,121638.42879999999,122112.73850000001,121638.42879999999,122112.73850000001],[1017810000,122112.73850000001,122516.6918,122112.73850000001,122516.6918],[1017896400,122516.6918,122668.9688,122516.6918,122668.9688],[1017982800,122668.9688,122668.9688,122446.21580000001,122446.21580000001],[1018069200,122446.21580000001,122732.3855,122446.21580000001,122732.3855],[1018155600,122732.3855,122732.3855,122732.3855,122732.3855],[1018238400,122732.3855,122732.3855,122732.3855,122732.3855],[1018324800,122732.3855,122735.2614,122732.3855,122735.2614],[1018411200,122735.2614,123120.8691,122735.2614,123120.8691],[1018450800,123120.8691,123120.8691,123120.8691,123120.8691],[1018497600,123120.8691,123281.8091,123120.8691,123281.8091],[1018584000,123281.8091,123647.80409999999,123281.8091,123647.80409999999],[1018670400,123647.80409999999,124524.32829999999,123647.80409999999,124524.32829999999],[1018756800,124524.32829999999,124524.32829999999,124524.32829999999,124524.32829999999],[1018843200,124524.32829999999,124524.32829999999,124524.32829999999,124524.32829999999],[1018882800,124524.32829999999,124524.32829999999,124524.32829999999,124524.32829999999],[1018929600,124524.32829999999,125184.4348,124524.32829999999,125184.4348],[1019016000,125184.4348,125340.4892,125184.4348,125340.4892],[1019102400,125340.4892,125340.4892,125110.9403,125110.9403],[1019188800,125110.9403,125382.04180000001,125110.9403,125382.04180000001],[1019275200,125382.04180000001,125382.04180000001,125313.01609999999,125313.01609999999],[1019361600,125313.01609999999,125313.01609999999,125313.01609999999,125313.01609999999],[1019448000,125313.01609999999,125313.01609999999,125313.01609999999,125313.01609999999],[1019534400,125313.01609999999,125616.1076,125313.01609999999,125616.1076],[1019620800,125616.1076,126157.5509,125616.1076,126157.5509],[1019660400,126157.5509,126157.5509,126157.5509,126157.5509],[1019707200,126157.5509,126739.5493,126157.5509,126739.5493],[1019793600,126739.5493,126739.5493,126482.22500000001,126482.22500000001],[1019880000,126482.22500000001,126482.22500000001,126128.2041,126128.2041],[1019966400,126128.2041,126128.2041,126128.2041,126128.2041],[1020052800,126128.2041,126128.2041,126128.2041,126128.2041],[1020092400,126128.2041,126128.2041,126128.2041,126128.2041],[1020139200,126128.2041,126299.69839999999,126128.2041,126299.69839999999],[1020225600,126299.69839999999,126299.69839999999,126023.4152,126023.4152],[1020312000,126023.4152,126023.4152,125938.04429999999,125938.04429999999],[1020398400,125938.04429999999,125938.04429999999,125812.8257,125812.8257],[1020484800,125812.8257,125812.8257,125793.376,125793.376],[1020571200,125793.376,125793.376,125793.376,125793.376],[1020657600,125793.376,125793.376,125793.376,125793.376],[1020744000,125793.376,125793.376,125753.99370000001,125753.99370000001],[1020830400,125753.99370000001,125753.99370000001,125281.41989999999,125281.41989999999],[1020870000,125281.41989999999,125281.41989999999,125281.41989999999,125281.41989999999],[1020916800,125281.41989999999,125281.41989999999,124700.4869,124700.4869],[1021003200,124700.4869,124700.4869,124600.3588,124600.3588],[1021089600,124600.3588,124600.3588,124529.3582,124529.3582],[1021176000,124529.3582,124529.3582,124529.3582,124529.3582],[1021262400,124529.3582,124529.3582,124529.3582,124529.3582],[1021302000,124529.3582,124529.3582,124529.3582,124529.3582],[1021348800,124529.3582,124529.3582,124442.5958,124442.5958],[1021435200,124442.5958,124703.23510000001,124442.5958,124703.23510000001],[1021521600,124703.23510000001,124967.0891,124703.23510000001,124967.0891],[1021608000,124967.0891,124967.0891,124313.3821,124313.3821],[1021694400,124313.3821,124999.5742,124313.3821,124999.5742],[1021780800,124999.5742,124999.5742,124999.5742,124999.5742],[1021867200,124999.5742,124999.5742,124999.5742,124999.5742],[1021903200,124999.5742,124999.5742,124999.5742,124999.5742],[1021953600,124999.5742,125262.51459999999,124999.5742,125262.51459999999],[1022040000,125262.51459999999,125262.51459999999,124924.5772,124924.5772],[1022126400,124924.5772,124924.5772,123971.7672,123971.7672],[1022212800,123971.7672,124008.2383,123971.7672,124008.2383],[1022299200,124008.2383,124309.37850000001,124008.2383,124309.37850000001],[1022385600,124309.37850000001,124309.37850000001,124309.37850000001,124309.37850000001],[1022472000,124309.37850000001,124309.37850000001,124309.37850000001,124309.37850000001],[1022558400,124309.37850000001,124309.37850000001,124309.37850000001,124309.37850000001],[1022644800,124309.37850000001,124647.1174,124309.37850000001,124647.1174],[1022731200,124647.1174,124647.1174,124438.25539999999,124438.25539999999],[1022770800,124438.25539999999,124438.25539999999,124438.25539999999,124438.25539999999],[1022817600,124438.25539999999,124597.59299999999,124438.25539999999,124597.59299999999],[1022904000,124597.59299999999,124645.98020000001,124597.59299999999,124645.98020000001],[1022990400,124645.98020000001,124645.98020000001,124645.98020000001,124645.98020000001],[1023076800,124645.98020000001,124645.98020000001,124645.98020000001,124645.98020000001],[1023163200,124645.98020000001,124645.98020000001,124179.7114,124179.7114],[1023249600,124179.7114,124179.7114,123843.90889999999,123843.90889999999],[1023289200,123843.90889999999,123843.90889999999,123843.90889999999,123843.90889999999],[1023336000,123843.90889999999,123843.90889999999,123433.19960000001,123433.19960000001],[1023422400,123433.19960000001,123481.5097,123433.19960000001,123481.5097],[1023508800,123481.5097,123813.4708,123481.5097,123813.4708],[1023595200,123813.4708,123813.4708,123813.4708,123813.4708],[1023681600,123813.4708,123813.4708,123813.4708,123813.4708],[1023721200,123813.4708,123813.4708,123813.4708,123813.4708],[1023768000,123813.4708,123813.4708,123770.5134,123770.5134],[1023854400,123770.5134,124233.39969999999,123770.5134,124233.39969999999],[1023940800,124233.39969999999,124233.39969999999,123976.68979999999,123976.68979999999],[1024027200,123976.68979999999,124121.84789999999,123976.68979999999,124121.84789999999],[1024113600,124121.84789999999,124769.1862,124121.84789999999,124769.1862],[1024200000,124769.1862,124769.1862,124769.1862,124769.1862],[1024286400,124769.1862,124769.1862,124769.1862,124769.1862],[1024372800,124769.1862,124769.1862,124326.8461,124326.8461],[1024459200,124326.8461,124350.4835,124326.8461,124350.4835],[1024498800,124350.4835,124350.4835,124350.4835,124350.4835],[1024545600,124350.4835,124350.4835,123976.0819,123976.0819],[1024632000,123976.0819,124043.4325,123976.0819,124043.4325],[1024718400,124043.4325,124952.18369999999,124043.4325,124952.18369999999],[1024804800,124952.18369999999,124952.18369999999,124952.18369999999,124952.18369999999],[1024891200,124952.18369999999,124952.18369999999,124952.18369999999,124952.18369999999],[1024930800,124952.18369999999,124952.18369999999,124952.18369999999,124952.18369999999],[1024977600,124952.18369999999,124952.18369999999,124890.1094,124890.1094],[1025064000,124890.1094,125464.80009999999,124890.1094,125464.80009999999],[1025150400,125464.80009999999,125464.80009999999,125091.8005,125091.8005],[1025236800,125091.8005,125091.8005,124794.8259,124794.8259],[1025323200,124794.8259,125380.2739,124794.8259,125380.2739],[1025409600,125380.2739,125380.2739,125380.2739,125380.2739],[1025496000,125380.2739,125380.2739,125380.2739,125380.2739],[1025582400,125380.2739,125380.2739,124639.79979999999,124639.79979999999],[1025668800,124639.79979999999,124639.79979999999,124118.3781,124118.3781],[1025708400,124118.3781,124118.3781,124118.3781,124118.3781],[1025755200,124118.3781,124118.3781,123436.8977,123436.8977],[1025841600,123436.8977,123436.8977,123436.8977,123436.8977],[1025928000,123436.8977,123436.8977,122407.3999,122407.3999],[1026014400,122407.3999,122407.3999,122407.3999,122407.3999],[1026100800,122407.3999,122407.3999,122407.3999,122407.3999],[1026140400,122407.3999,122407.3999,122407.3999,122407.3999],[1026187200,122407.3999,122407.3999,122140.9862,122140.9862],[1026273600,122140.9862,123121.0396,122140.9862,123121.0396],[1026360000,123121.0396,124192.6125,123121.0396,124192.6125],[1026446400,124192.6125,124192.6125,123382.7982,123382.7982],[1026532800,123382.7982,124129.5174,123382.7982,124129.5174],[1026619200,124129.5174,124129.5174,124129.5174,124129.5174],[1026705600,124129.5174,124129.5174,124129.5174,124129.5174],[1026792000,124129.5174,124129.5174,123091.3797,123091.3797],[1026878400,123091.3797,123897.4374,123091.3797,123897.4374],[1026918000,123897.4374,123897.4374,123897.4374,123897.4374],[1026964800,123897.4374,124152.59910000001,123897.4374,124152.59910000001],[1027051200,124152.59910000001,124441.11749999999,124152.59910000001,124441.11749999999],[1027137600,124441.11749999999,125585.10400000001,124441.11749999999,125585.10400000001],[1027224000,125585.10400000001,125585.10400000001,125585.10400000001,125585.10400000001],[1027310400,125585.10400000001,125585.10400000001,125585.10400000001,125585.10400000001],[1027350000,125585.10400000001,125585.10400000001,125585.10400000001,125585.10400000001],[1027396800,125585.10400000001,125830.8045,125585.10400000001,125830.8045],[1027483200,125830.8045,125830.8045,124337.3609,124337.3609],[1027569600,124337.3609,124337.3609,122348.6755,122348.6755],[1027656000,122348.6755,122417.08409999999,122348.6755,122417.08409999999],[1027742400,122417.08409999999,123092.72440000001,122417.08409999999,123092.72440000001],[1027828800,123092.72440000001,123092.72440000001,123092.72440000001,123092.72440000001],[1027915200,123092.72440000001,123092.72440000001,123092.72440000001,123092.72440000001],[1028001600,123092.72440000001,123092.72440000001,122689.7374,122689.7374],[1028088000,122689.7374,122689.7374,122498.959,122498.959],[1028127600,122498.959,122498.959,122498.959,122498.959],[1028174400,122498.959,122498.959,120796.9424,120796.9424],[1028260800,120796.9424,122155.15670000001,120796.9424,122155.15670000001],[1028347200,122155.15670000001,122155.15670000001,121210.35769999999,121210.35769999999],[1028433600,121210.35769999999,121210.35769999999,121210.35769999999,121210.35769999999],[1028520000,121210.35769999999,121210.35769999999,121210.35769999999,121210.35769999999],[1028559600,121210.35769999999,121210.35769999999,121210.35769999999,121210.35769999999],[1028606400,121210.35769999999,121815.4908,121210.35769999999,121815.4908],[1028692800,121815.4908,122081.35279999999,121815.4908,122081.35279999999],[1028779200,122081.35279999999,122081.35279999999,121624.15240000001,121624.15240000001],[1028865600,121624.15240000001,121624.15240000001,120200.0953,120200.0953],[1028952000,120200.0953,120200.0953,119775.64109999999,119775.64109999999],[1029038400,119775.64109999999,119775.64109999999,119775.64109999999,119775.64109999999],[1029124800,119775.64109999999,119775.64109999999,119775.64109999999,119775.64109999999],[1029211200,119775.64109999999,120109.6035,119775.64109999999,120109.6035],[1029297600,120109.6035,120422.95480000001,120109.6035,120422.95480000001],[1029337200,120422.95480000001,120422.95480000001,120422.95480000001,120422.95480000001],[1029384000,120422.95480000001,120422.95480000001,119427.84789999999,119427.84789999999],[1029470400,119427.84789999999,119427.84789999999,119025.1738,119025.1738],[1029556800,119025.1738,119923.22100000001,119025.1738,119923.22100000001],[1029643200,119923.22100000001,119923.22100000001,119923.22100000001,119923.22100000001],[1029729600,119923.22100000001,119923.22100000001,119923.22100000001,119923.22100000001],[1029769200,119923.22100000001,119923.22100000001,119923.22100000001,119923.22100000001],[1029816000,119923.22100000001,119923.22100000001,119853.6661,119853.6661],[1029902400,119853.6661,120201.01210000001,119853.6661,120201.01210000001],[1029988800,120201.01210000001,120493.5643,120201.01210000001,120493.5643],[1030075200,120493.5643,120493.5643,120019.02800000001,120019.02800000001],[1030161600,120019.02800000001,120111.6952,120019.02800000001,120111.6952],[1030248000,120111.6952,120111.6952,120111.6952,120111.6952],[1030334400,120111.6952,120111.6952,120111.6952,120111.6952],[1030370400,120111.6952,120111.6952,120111.6952,120111.6952],[1030420800,120111.6952,120309.7758,120111.6952,120309.7758],[1030507200,120309.7758,120309.7758,120112.05740000001,120112.05740000001],[1030593600,120112.05740000001,120209.27069999999,120112.05740000001,120209.27069999999],[1030680000,120209.27069999999,120934.99400000001,120209.27069999999,120934.99400000001],[1030766400,120934.99400000001,120934.99400000001,120577.78879999999,120577.78879999999],[1030852800,120577.78879999999,120577.78879999999,120577.78879999999,120577.78879999999],[1030939200,120577.78879999999,120577.78879999999,120577.78879999999,120577.78879999999],[1031025600,120577.78879999999,120577.78879999999,120577.78879999999,120577.78879999999],[1031112000,120577.78879999999,121035.96920000001,120577.78879999999,121035.96920000001],[1031198400,121035.96920000001,121056.8625,121035.96920000001,121056.8625],[1031238000,121056.8625,121056.8625,121056.8625,121056.8625],[1031284800,121056.8625,121056.8625,120629.19960000001,120629.19960000001],[1031371200,120629.19960000001,120843.602,120629.19960000001,120843.602],[1031457600,120843.602,120843.602,120843.602,120843.602],[1031544000,120843.602,120843.602,120843.602,120843.602],[1031630400,120843.602,120843.602,120323.29859999999,120323.29859999999],[1031716800,120323.29859999999,120526.3364,120323.29859999999,120526.3364],[1031760000,120526.3364,120526.3364,120526.3364,120526.3364],[1031803200,120526.3364,120526.3364,120469.4011,120469.4011],[1031889600,120469.4011,121524.7306,120469.4011,121524.7306],[1031976000,121524.7306,121554.8912,121524.7306,121554.8912],[1032062400,121554.8912,121554.8912,121554.8912,121554.8912],[1032148800,121554.8912,121554.8912,121554.8912,121554.8912],[1032188400,121554.8912,121554.8912,121554.8912,121554.8912],[1032235200,121554.8912,121554.8912,121129.1453,121129.1453],[1032321600,121129.1453,121969.1664,121129.1453,121969.1664],[1032408000,121969.1664,122676.8446,121969.1664,122676.8446],[1032494400,122676.8446,122844.8982,122676.8446,122844.8982],[1032580800,122844.8982,122844.8982,122615.8906,122615.8906],[1032667200,122615.8906,122615.8906,122615.8906,122615.8906],[1032753600,122615.8906,122615.8906,122615.8906,122615.8906],[1032840000,122615.8906,122615.8906,121917.6722,121917.6722],[1032926400,121917.6722,123019.2405,121917.6722,123019.2405],[1032966000,123019.2405,123019.2405,123019.2405,123019.2405],[1033012800,123019.2405,123019.2405,122334.06419999999,122334.06419999999],[1033099200,122334.06419999999,122334.06419999999,121817.77250000001,121817.77250000001],[1033185600,121817.77250000001,122526.9203,121817.77250000001,122526.9203],[1033272000,122526.9203,122526.9203,122526.9203,122526.9203],[1033358400,122526.9203,122526.9203,122526.9203,122526.9203],[1033398000,122526.9203,122526.9203,122526.9203,122526.9203],[1033444800,122526.9203,123037.1955,122526.9203,123037.1955],[1033531200,123037.1955,123037.1955,121651.769,121651.769],[1033617600,121651.769,122594.23759999999,121651.769,122594.23759999999],[1033704000,122594.23759999999,123043.2072,122594.23759999999,123043.2072],[1033790400,123043.2072,123294.8621,123043.2072,123294.8621],[1033876800,123294.8621,123294.8621,123294.8621,123294.8621],[1033963200,123294.8621,123294.8621,123294.8621,123294.8621],[1033999200,123294.8621,123294.8621,123294.8621,123294.8621],[1034049600,123294.8621,123294.8621,122587.3027,122587.3027],[1034136000,122587.3027,122587.3027,121746.8556,121746.8556],[1034222400,121746.8556,121923.2377,121746.8556,121923.2377],[1034308800,121923.2377,121923.2377,120876.03320000001,120876.03320000001],[1034395200,120876.03320000001,120876.03320000001,120142.5285,120142.5285],[1034481600,120142.5285,120142.5285,120142.5285,120142.5285],[1034568000,120142.5285,120142.5285,120142.5285,120142.5285],[1034604000,120142.5285,120142.5285,120142.5285,120142.5285],[1034654400,120142.5285,120162.3805,120142.5285,120162.3805],[1034740800,120162.3805,120162.3805,119575.32399999999,119575.32399999999],[1034827200,119575.32399999999,120334.04760000001,119575.32399999999,120334.04760000001],[1034913600,120334.04760000001,120797.0385,120334.04760000001,120797.0385],[1035000000,120797.0385,120797.0385,120450.5184,120450.5184],[1035086400,120450.5184,120450.5184,120450.5184,120450.5184],[1035172800,120450.5184,120450.5184,120450.5184,120450.5184],[1035259200,120450.5184,120450.5184,119492.1639,119492.1639],[1035345600,119492.1639,120122.81789999999,119492.1639,120122.81789999999],[1035385200,120122.81789999999,120122.81789999999,120122.81789999999,120122.81789999999],[1035432000,120122.81789999999,120644.1654,120122.81789999999,120644.1654],[1035518400,120644.1654,121824.0151,120644.1654,121824.0151],[1035604800,121824.0151,121909.6041,121824.0151,121909.6041],[1035691200,121909.6041,121909.6041,121909.6041,121909.6041],[1035781200,121909.6041,121909.6041,121909.6041,121909.6041],[1035817200,121909.6041,121909.6041,121909.6041,121909.6041],[1035867600,121909.6041,122069.3622,121909.6041,122069.3622],[1035954000,122069.3622,122619.6876,122069.3622,122619.6876],[1036040400,122619.6876,122632.8826,122619.6876,122632.8826],[1036126800,122632.8826,123111.6439,122632.8826,123111.6439],[1036213200,123111.6439,123134.5374,123111.6439,123134.5374],[1036299600,123134.5374,123134.5374,123134.5374,123134.5374],[1036386000,123134.5374,123134.5374,123134.5374,123134.5374],[1036472400,123134.5374,123286.0338,123134.5374,123286.0338],[1036558800,123286.0338,123286.0338,122985.82580000001,122985.82580000001],[1036598400,122985.82580000001,122985.82580000001,122985.82580000001,122985.82580000001],[1036645200,122985.82580000001,123251.9586,122985.82580000001,123251.9586],[1036731600,123251.9586,123493.26880000001,123251.9586,123493.26880000001],[1036818000,123493.26880000001,123627.0591,123493.26880000001,123627.0591],[1036904400,123627.0591,123627.0591,123627.0591,123627.0591],[1036990800,123627.0591,123627.0591,123627.0591,123627.0591],[1037030400,123627.0591,123627.0591,123627.0591,123627.0591],[1037077200,123627.0591,123627.0591,123549.227,123549.227],[1037163600,123549.227,123892.02929999999,123549.227,123892.02929999999],[1037250000,123892.02929999999,124496.52589999999,123892.02929999999,124496.52589999999],[1037336400,124496.52589999999,124496.52589999999,124459.64780000001,124459.64780000001],[1037422800,124459.64780000001,124459.64780000001,123704.2271,123704.2271],[1037509200,123704.2271,123704.2271,123704.2271,123704.2271],[1037595600,123704.2271,123704.2271,123704.2271,123704.2271],[1037682000,123704.2271,124057.5092,123704.2271,124057.5092],[1037768400,124057.5092,124057.5092,124018.43640000001,124018.43640000001],[1037808000,124018.43640000001,124018.43640000001,124018.43640000001,124018.43640000001],[1037854800,124018.43640000001,124018.43640000001,123853.9687,123853.9687],[1037941200,123853.9687,123853.9687,123827.8236,123827.8236],[1038027600,123827.8236,124254.25169999999,123827.8236,124254.25169999999],[1038114000,124254.25169999999,124254.25169999999,124254.25169999999,124254.25169999999],[1038200400,124254.25169999999,124254.25169999999,124254.25169999999,124254.25169999999],[1038240000,124254.25169999999,124254.25169999999,124254.25169999999,124254.25169999999],[1038286800,124254.25169999999,125236.6934,124254.25169999999,125236.6934],[1038373200,125236.6934,125874.83229999999,125236.6934,125874.83229999999],[1038459600,125874.83229999999,125874.83229999999,125625.8426,125625.8426],[1038546000,125625.8426,125625.8426,125625.8426,125625.8426],[1038632400,125625.8426,125625.8426,125485.8558,125485.8558],[1038718800,125485.8558,125485.8558,125485.8558,125485.8558],[1038805200,125485.8558,125485.8558,125485.8558,125485.8558],[1038891600,125485.8558,125656.7552,125485.8558,125656.7552],[1038978000,125656.7552,125657.9172,125656.7552,125657.9172],[1039017600,125657.9172,125657.9172,125657.9172,125657.9172],[1039064400,125657.9172,125657.9172,125466.4451,125466.4451],[1039150800,125466.4451,125767.5586,125466.4451,125767.5586],[1039237200,125767.5586,125767.7029,125767.5586,125767.7029],[1039323600,125767.7029,125767.7029,125767.7029,125767.7029],[1039410000,125767.7029,125767.7029,125767.7029,125767.7029],[1039449600,125767.7029,125767.7029,125767.7029,125767.7029],[1039496400,125767.7029,125874.8876,125767.7029,125874.8876],[1039582800,125874.8876,126041.93150000001,125874.8876,126041.93150000001],[1039669200,126041.93150000001,126041.93150000001,125875.3913,125875.3913],[1039755600,125875.3913,126510.8027,125875.3913,126510.8027],[1039842000,126510.8027,126598.34639999999,126510.8027,126598.34639999999],[1039928400,126598.34639999999,126598.34639999999,126598.34639999999,126598.34639999999],[1040014800,126598.34639999999,126598.34639999999,126598.34639999999,126598.34639999999],[1040101200,126598.34639999999,126598.34639999999,126095.7972,126095.7972],[1040187600,126095.7972,126095.7972,125822.1652,125822.1652],[1040227200,125822.1652,125822.1652,125822.1652,125822.1652],[1040274000,125822.1652,125982.4664,125822.1652,125982.4664],[1040360400,125982.4664,126781.43700000001,125982.4664,126781.43700000001],[1040446800,126781.43700000001,126781.43700000001,126394.9878,126394.9878],[1040533200,126394.9878,126394.9878,126394.9878,126394.9878],[1040619600,126394.9878,126394.9878,126394.9878,126394.9878],[1040659200,126394.9878,126394.9878,126394.9878,126394.9878],[1040706000,126394.9878,126568.4066,126394.9878,126568.4066],[1040792400,126568.4066,126664.9903,126568.4066,126664.9903],[1040878800,126664.9903,126664.9903,126664.9903,126664.9903],[1040965200,126664.9903,127277.6017,126664.9903,127277.6017],[1041051600,127277.6017,127777.3596,127277.6017,127777.3596],[1041138000,127777.3596,127777.3596,127777.3596,127777.3596],[1041224400,127777.3596,127777.3596,127777.3596,127777.3596],[1041310800,127777.3596,127777.3596,127104.0529,127104.0529],[1041397200,127104.0529,127430.4032,127104.0529,127430.4032],[1041483600,127430.4032,127430.4032,127430.4032,127430.4032],[1041570000,127430.4032,127430.4032,125977.4886,125977.4886],[1041656400,125977.4886,125977.4886,125953.7956,125953.7956],[1041742800,125953.7956,125953.7956,125953.7956,125953.7956],[1041829200,125953.7956,125953.7956,125953.7956,125953.7956],[1041865200,125953.7956,125953.7956,125953.7956,125953.7956],[1041915600,125953.7956,125953.7956,124973.2683,124973.2683],[1042002000,124973.2683,126307.49980000001,124973.2683,126307.49980000001],[1042088400,126307.49980000001,127032.8557,126307.49980000001,127032.8557],[1042174800,127032.8557,127032.8557,126409.43919999999,126409.43919999999],[1042261200,126409.43919999999,127010.5781,126409.43919999999,127010.5781],[1042347600,127010.5781,127010.5781,127010.5781,127010.5781],[1042434000,127010.5781,127010.5781,127010.5781,127010.5781],[1042520400,127010.5781,127078.7831,127010.5781,127078.7831],[1042606800,127078.7831,127491.58319999999,127078.7831,127491.58319999999],[1042646400,127491.58319999999,127491.58319999999,127491.58319999999,127491.58319999999],[1042693200,127491.58319999999,128645.69130000001,127491.58319999999,128645.69130000001],[1042779600,128645.69130000001,128645.69130000001,128426.325,128426.325],[1042866000,128426.325,128606.2335,128426.325,128606.2335],[1042952400,128606.2335,128606.2335,128606.2335,128606.2335],[1043038800,128606.2335,128606.2335,128606.2335,128606.2335],[1043125200,128606.2335,128606.2335,128606.2335,128606.2335],[1043211600,128606.2335,129400.103,128606.2335,129400.103],[1043298000,129400.103,129448.9048,129400.103,129448.9048],[1043337600,129448.9048,129448.9048,129448.9048,129448.9048],[1043384400,129448.9048,129448.9048,128980.0646,128980.0646],[1043470800,128980.0646,129830.8455,128980.0646,129830.8455],[1043557200,129830.8455,129830.8455,129830.8455,129830.8455],[1043643600,129830.8455,129830.8455,129830.8455,129830.8455],[1043730000,129830.8455,129830.8455,129625.2078,129625.2078],[1043816400,129625.2078,129625.2078,129104.0197,129104.0197],[1043856000,129104.0197,129104.0197,129104.0197,129104.0197],[1043902800,129104.0197,129104.0197,129081.3942,129081.3942],[1043989200,129081.3942,129501.7926,129081.3942,129501.7926],[1044075600,129501.7926,129501.7926,129028.6347,129028.6347],[1044162000,129028.6347,129028.6347,129028.6347,129028.6347],[1044248400,129028.6347,129028.6347,129028.6347,129028.6347],[1044288000,129028.6347,129028.6347,129028.6347,129028.6347],[1044334800,129028.6347,129028.6347,128609.0966,128609.0966],[1044421200,128609.0966,129317.06510000001,128609.0966,129317.06510000001],[1044507600,129317.06510000001,129798.9132,129317.06510000001,129798.9132],[1044594000,129798.9132,129917.3829,129798.9132,129917.3829],[1044680400,129917.3829,129917.3829,129689.9025,129689.9025],[1044766800,129689.9025,129689.9025,129689.9025,129689.9025],[1044853200,129689.9025,129689.9025,129689.9025,129689.9025],[1044939600,129689.9025,129689.9025,129460.2016,129460.2016],[1045026000,129460.2016,129909.632,129460.2016,129909.632],[1045065600,129909.632,129909.632,129909.632,129909.632],[1045112400,129909.632,129909.632,129658.97259999999,129658.97259999999],[1045198800,129658.97259999999,129658.97259999999,129540.57769999999,129540.57769999999],[1045285200,129540.57769999999,129540.57769999999,128526.5429,128526.5429],[1045371600,128526.5429,128526.5429,128526.5429,128526.5429],[1045458000,128526.5429,128526.5429,128526.5429,128526.5429],[1045544400,128526.5429,128526.5429,128526.5429,128526.5429],[1045630800,128526.5429,128898.42939999999,128526.5429,128898.42939999999],[1045717200,128898.42939999999,128898.42939999999,128501.90949999999,128501.90949999999],[1045756800,128501.90949999999,128501.90949999999,128501.90949999999,128501.90949999999],[1045803600,128501.90949999999,129500.3281,128501.90949999999,129500.3281],[1045890000,129500.3281,129500.3281,129398.8131,129398.8131],[1045976400,129398.8131,129398.8131,129398.8131,129398.8131],[1046062800,129398.8131,129398.8131,129398.8131,129398.8131],[1046149200,129398.8131,129928.92419999999,129398.8131,129928.92419999999],[1046235600,129928.92419999999,129928.92419999999,129226.3824,129226.3824],[1046275200,129226.3824,129226.3824,129226.3824,129226.3824],[1046322000,129226.3824,129737.85490000001,129226.3824,129737.85490000001],[1046408400,129737.85490000001,129737.85490000001,129107.4492,129107.4492],[1046494800,129107.4492,129107.4492,128779.02129999999,128779.02129999999],[1046581200,128779.02129999999,128779.02129999999,128779.02129999999,128779.02129999999],[1046667600,128779.02129999999,128779.02129999999,128779.02129999999,128779.02129999999],[1046707200,128779.02129999999,128779.02129999999,128779.02129999999,128779.02129999999],[1046754000,128779.02129999999,128779.02129999999,128588.16310000001,128588.16310000001],[1046840400,128588.16310000001,129073.01820000001,128588.16310000001,129073.01820000001],[1046926800,129073.01820000001,129073.01820000001,128593.65609999999,128593.65609999999],[1047013200,128593.65609999999,128960.97719999999,128593.65609999999,128960.97719999999],[1047099600,128960.97719999999,128960.97719999999,128271.7135,128271.7135],[1047186000,128271.7135,128271.7135,128271.7135,128271.7135],[1047272400,128271.7135,128271.7135,128271.7135,128271.7135],[1047358800,128271.7135,129189.5233,128271.7135,129189.5233],[1047445200,129189.5233,129378.7225,129189.5233,129378.7225],[1047484800,129378.7225,129378.7225,129378.7225,129378.7225],[1047531600,129378.7225,129378.7225,129250.36930000001,129250.36930000001],[1047618000,129250.36930000001,129250.36930000001,128117.14109999999,128117.14109999999],[1047704400,128117.14109999999,128117.14109999999,128014.55710000001,128014.55710000001],[1047790800,128014.55710000001,128014.55710000001,128014.55710000001,128014.55710000001],[1047877200,128014.55710000001,128014.55710000001,128014.55710000001,128014.55710000001],[1047916800,128014.55710000001,128014.55710000001,128014.55710000001,128014.55710000001],[1047963600,128014.55710000001,128014.55710000001,126488.4114,126488.4114],[1048050000,126488.4114,126672.9372,126488.4114,126672.9372],[1048136400,126672.9372,126686.2968,126672.9372,126686.2968],[1048222800,126686.2968,126879.26240000001,126686.2968,126879.26240000001],[1048309200,126879.26240000001,126879.26240000001,125873.2617,125873.2617],[1048395600,125873.2617,125873.2617,125873.2617,125873.2617],[1048482000,125873.2617,125873.2617,125873.2617,125873.2617],[1048568400,125873.2617,127385.27190000001,125873.2617,127385.27190000001],[1048654800,127385.27190000001,127385.27190000001,127360.9901,127360.9901],[1048694400,127360.9901,127360.9901,127360.9901,127360.9901],[1048741200,127360.9901,127416.6216,127360.9901,127416.6216],[1048827600,127416.6216,128111.7154,127416.6216,128111.7154],[1048914000,128111.7154,128432.4952,128111.7154,128432.4952],[1049000400,128432.4952,128432.4952,128432.4952,128432.4952],[1049086800,128432.4952,128432.4952,128432.4952,128432.4952],[1049126400,128432.4952,128432.4952,128432.4952,128432.4952],[1049173200,128432.4952,129621.07610000001,128432.4952,129621.07610000001],[1049259600,129621.07610000001,129621.07610000001,129356.268,129356.268],[1049346000,129356.268,129356.268,128571.2919,128571.2919],[1049432400,128571.2919,129649.70389999999,128571.2919,129649.70389999999],[1049518800,129649.70389999999,129649.70389999999,129048.1887,129048.1887],[1049605200,129048.1887,129048.1887,129048.1887,129048.1887],[1049688000,129048.1887,129048.1887,129048.1887,129048.1887],[1049774400,129048.1887,129481.72629999999,129048.1887,129481.72629999999],[1049860800,129481.72629999999,129481.72629999999,129021.137,129021.137],[1049900400,129021.137,129021.137,129021.137,129021.137],[1049947200,129021.137,130075.8869,129021.137,130075.8869],[1050033600,130075.8869,130075.8869,129771.65519999999,129771.65519999999],[1050120000,129771.65519999999,130002.0935,129771.65519999999,130002.0935],[1050206400,130002.0935,130002.0935,130002.0935,130002.0935],[1050292800,130002.0935,130002.0935,130002.0935,130002.0935],[1050332400,130002.0935,130002.0935,130002.0935,130002.0935],[1050379200,130002.0935,130002.0935,129533.9892,129533.9892],[1050465600,129533.9892,129533.9892,129333.8958,129333.8958],[1050552000,129333.8958,130243.5655,129333.8958,130243.5655],[1050638400,130243.5655,130243.5655,129971.81020000001,129971.81020000001],[1050724800,129971.81020000001,129971.81020000001,129971.81020000001,129971.81020000001],[1050811200,129971.81020000001,129971.81020000001,129971.81020000001,129971.81020000001],[1050897600,129971.81020000001,129971.81020000001,129971.81020000001,129971.81020000001],[1050984000,129971.81020000001,131041.1777,129971.81020000001,131041.1777],[1051070400,131041.1777,131041.1777,130966.5462,130966.5462],[1051110000,130966.5462,130966.5462,130966.5462,130966.5462],[1051156800,130966.5462,131694.5655,130966.5462,131694.5655],[1051243200,131694.5655,131761.9393,131694.5655,131761.9393],[1051329600,131761.9393,131761.9393,131729.69039999999,131729.69039999999],[1051416000,131729.69039999999,131729.69039999999,131729.69039999999,131729.69039999999],[1051502400,131729.69039999999,131729.69039999999,131729.69039999999,131729.69039999999],[1051542000,131729.69039999999,131729.69039999999,131729.69039999999,131729.69039999999],[1051588800,131729.69039999999,131729.69039999999,131712.4319,131712.4319],[1051675200,131712.4319,131712.4319,131552.54730000001,131552.54730000001],[1051761600,131552.54730000001,132175.90150000001,131552.54730000001,132175.90150000001],[1051848000,132175.90150000001,132445.66570000001,132175.90150000001,132445.66570000001],[1051934400,132445.66570000001,133102.10740000001,132445.66570000001,133102.10740000001],[1052020800,133102.10740000001,133102.10740000001,133102.10740000001,133102.10740000001],[1052107200,133102.10740000001,133102.10740000001,133102.10740000001,133102.10740000001],[1052193600,133102.10740000001,134276.32329999999,133102.10740000001,134276.32329999999],[1052280000,134276.32329999999,134363.51319999999,134276.32329999999,134363.51319999999],[1052319600,134363.51319999999,134363.51319999999,134363.51319999999,134363.51319999999],[1052366400,134363.51319999999,134652.29319999999,134363.51319999999,134652.29319999999],[1052452800,134652.29319999999,135311.71919999999,134652.29319999999,135311.71919999999],[1052539200,135311.71919999999,135477.02129999999,135311.71919999999,135477.02129999999],[1052625600,135477.02129999999,135477.02129999999,135477.02129999999,135477.02129999999],[1052712000,135477.02129999999,135477.02129999999,135477.02129999999,135477.02129999999],[1052751600,135477.02129999999,135477.02129999999,135477.02129999999,135477.02129999999],[1052798400,135477.02129999999,135653.08720000001,135477.02129999999,135653.08720000001],[1052884800,135653.08720000001,136605.5007,135653.08720000001,136605.5007],[1052971200,136605.5007,137835.728,136605.5007,137835.728],[1053057600,137835.728,137855.63269999999,137835.728,137855.63269999999],[1053144000,137855.63269999999,137855.63269999999,137498.9516,137498.9516],[1053230400,137498.9516,137498.9516,137498.9516,137498.9516],[1053316800,137498.9516,137498.9516,137498.9516,137498.9516],[1053403200,137498.9516,138021.9308,137498.9516,138021.9308],[1053489600,138021.9308,138021.9308,137564.32029999999,137564.32029999999],[1053529200,137564.32029999999,137564.32029999999,137564.32029999999,137564.32029999999],[1053576000,137564.32029999999,137564.32029999999,137492.45019999999,137492.45019999999],[1053662400,137492.45019999999,137851.77559999999,137492.45019999999,137851.77559999999],[1053748800,137851.77559999999,138499.2776,137851.77559999999,138499.2776],[1053835200,138499.2776,138499.2776,138499.2776,138499.2776],[1053921600,138499.2776,138499.2776,138499.2776,138499.2776],[1054008000,138499.2776,138499.2776,138499.2776,138499.2776],[1054044000,138499.2776,138499.2776,138499.2776,138499.2776],[1054094400,138499.2776,138637.43960000001,138499.2776,138637.43960000001],[1054180800,138637.43960000001,139287.99770000001,138637.43960000001,139287.99770000001],[1054267200,139287.99770000001,140375.6441,139287.99770000001,140375.6441],[1054353600,140375.6441,140375.6441,140018.56229999999,140018.56229999999],[1054440000,140018.56229999999,140018.56229999999,140018.56229999999,140018.56229999999],[1054526400,140018.56229999999,140018.56229999999,140018.56229999999,140018.56229999999],[1054612800,140018.56229999999,140018.56229999999,139737.8119,139737.8119],[1054699200,139737.8119,140076.99460000001,139737.8119,140076.99460000001],[1054738800,140076.99460000001,140076.99460000001,140076.99460000001,140076.99460000001],[1054785600,140076.99460000001,140531.86780000001,140076.99460000001,140531.86780000001],[1054872000,140531.86780000001,142136.1618,140531.86780000001,142136.1618],[1054958400,142136.1618,142136.1618,141519.53959999999,141519.53959999999],[1055044800,141519.53959999999,141519.53959999999,141519.53959999999,141519.53959999999],[1055131200,141519.53959999999,141519.53959999999,141519.53959999999,141519.53959999999],[1055170800,141519.53959999999,141519.53959999999,141519.53959999999,141519.53959999999],[1055217600,141519.53959999999,141519.53959999999,141156.28959999999,141156.28959999999],[1055304000,141156.28959999999,141221.4039,141156.28959999999,141221.4039],[1055390400,141221.4039,141221.4039,140543.10320000001,140543.10320000001],[1055476800,140543.10320000001,140891.31099999999,140543.10320000001,140891.31099999999],[1055563200,140891.31099999999,140891.31099999999,140611.62390000001,140611.62390000001],[1055649600,140611.62390000001,140611.62390000001,140611.62390000001,140611.62390000001],[1055736000,140611.62390000001,140611.62390000001,140611.62390000001,140611.62390000001],[1055822400,140611.62390000001,140611.62390000001,139952.84299999999,139952.84299999999],[1055908800,139952.84299999999,140800.23329999999,139952.84299999999,140800.23329999999],[1055948400,140800.23329999999,140800.23329999999,140800.23329999999,140800.23329999999],[1055995200,140800.23329999999,141550.89629999999,140800.23329999999,141550.89629999999],[1056081600,141550.89629999999,141550.89629999999,141484.03210000001,141484.03210000001],[1056168000,141484.03210000001,141659.92290000001,141484.03210000001,141659.92290000001],[1056254400,141659.92290000001,141659.92290000001,141659.92290000001,141659.92290000001],[1056340800,141659.92290000001,141659.92290000001,141659.92290000001,141659.92290000001],[1056380400,141659.92290000001,141659.92290000001,141659.92290000001,141659.92290000001],[1056427200,141659.92290000001,141659.92290000001,140665.07949999999,140665.07949999999],[1056513600,140665.07949999999,140846.64069999999,140665.07949999999,140846.64069999999],[1056600000,140846.64069999999,142115.88250000001,140846.64069999999,142115.88250000001],[1056686400,142115.88250000001,143379.03109999999,142115.88250000001,143379.03109999999],[1056772800,143379.03109999999,143888.7801,143379.03109999999,143888.7801],[1056859200,143888.7801,143888.7801,143888.7801,143888.7801],[1056945600,143888.7801,143888.7801,143888.7801,143888.7801],[1057032000,143888.7801,143888.7801,143874.41870000001,143874.41870000001],[1057118400,143874.41870000001,144179.5803,143874.41870000001,144179.5803],[1057158000,144179.5803,144179.5803,144179.5803,144179.5803],[1057204800,144179.5803,145986.22229999999,144179.5803,145986.22229999999],[1057291200,145986.22229999999,146402.71249999999,145986.22229999999,146402.71249999999],[1057377600,146402.71249999999,146402.71249999999,146402.71249999999,146402.71249999999],[1057464000,146402.71249999999,146402.71249999999,146402.71249999999,146402.71249999999],[1057550400,146402.71249999999,146402.71249999999,146402.71249999999,146402.71249999999],[1057636800,146402.71249999999,147288.09839999999,146402.71249999999,147288.09839999999],[1057723200,147288.09839999999,149521.5815,147288.09839999999,149521.5815],[1057762800,149521.5815,149521.5815,149521.5815,149521.5815],[1057809600,149521.5815,151195.6292,149521.5815,151195.6292],[1057896000,151195.6292,151195.6292,150548.3045,150548.3045],[1057982400,150548.3045,151248.67240000001,150548.3045,151248.67240000001],[1058068800,151248.67240000001,151248.67240000001,151248.67240000001,151248.67240000001],[1058155200,151248.67240000001,151248.67240000001,151248.67240000001,151248.67240000001],[1058194800,151248.67240000001,151248.67240000001,151248.67240000001,151248.67240000001],[1058241600,151248.67240000001,152454.4878,151248.67240000001,152454.4878],[1058328000,152454.4878,152454.4878,152135.02439999999,152135.02439999999],[1058414400,152135.02439999999,152135.02439999999,151560.76250000001,151560.76250000001],[1058500800,151560.76250000001,151560.76250000001,148350.76079999999,148350.76079999999],[1058587200,148350.76079999999,148802.87030000001,148350.76079999999,148802.87030000001],[1058673600,148802.87030000001,148802.87030000001,148802.87030000001,148802.87030000001],[1058760000,148802.87030000001,148802.87030000001,148802.87030000001,148802.87030000001],[1058846400,148802.87030000001,148802.87030000001,148221.39490000001,148221.39490000001],[1058932800,148221.39490000001,148958.5166,148221.39490000001,148958.5166],[1058972400,148958.5166,148958.5166,148958.5166,148958.5166],[1059019200,148958.5166,149430.25709999999,148958.5166,149430.25709999999],[1059105600,149430.25709999999,150183.62940000001,149430.25709999999,150183.62940000001],[1059192000,150183.62940000001,150183.62940000001,149133.56849999999,149133.56849999999],[1059278400,149133.56849999999,149133.56849999999,149133.56849999999,149133.56849999999],[1059364800,149133.56849999999,149133.56849999999,149133.56849999999,149133.56849999999],[1059404400,149133.56849999999,149133.56849999999,149133.56849999999,149133.56849999999],[1059451200,149133.56849999999,150111.0589,149133.56849999999,150111.0589],[1059537600,150111.0589,150868.16070000001,150111.0589,150868.16070000001],[1059624000,150868.16070000001,150868.16070000001,150577.6004,150577.6004],[1059710400,150577.6004,151110.87460000001,150577.6004,151110.87460000001],[1059796800,151110.87460000001,151110.87460000001,150828.21660000001,150828.21660000001],[1059883200,150828.21660000001,150828.21660000001,150828.21660000001,150828.21660000001],[1059969600,150828.21660000001,150828.21660000001,150828.21660000001,150828.21660000001],[1060056000,150828.21660000001,150828.21660000001,149455.05489999999,149455.05489999999],[1060142400,149455.05489999999,150223.19940000001,149455.05489999999,150223.19940000001],[1060182000,150223.19940000001,150223.19940000001,150223.19940000001,150223.19940000001],[1060228800,150223.19940000001,150223.19940000001,148343.3021,148343.3021],[1060315200,148343.3021,148343.3021,145883.28520000001,145883.28520000001],[1060401600,145883.28520000001,146145.09460000001,145883.28520000001,146145.09460000001],[1060488000,146145.09460000001,146145.09460000001,146145.09460000001,146145.09460000001],[1060574400,146145.09460000001,146145.09460000001,146145.09460000001,146145.09460000001],[1060614000,146145.09460000001,146145.09460000001,146145.09460000001,146145.09460000001],[1060660800,146145.09460000001,147196.08730000001,146145.09460000001,147196.08730000001],[1060747200,147196.08730000001,147591.75279999999,147196.08730000001,147591.75279999999],[1060833600,147591.75279999999,147759.81570000001,147591.75279999999,147759.81570000001],[1060920000,147759.81570000001,148263.11660000001,147759.81570000001,148263.11660000001],[1061006400,148263.11660000001,148648.8664,148263.11660000001,148648.8664],[1061092800,148648.8664,148648.8664,148648.8664,148648.8664],[1061179200,148648.8664,148648.8664,148648.8664,148648.8664],[1061265600,148648.8664,150189.2366,148648.8664,150189.2366],[1061352000,150189.2366,152022.03589999999,150189.2366,152022.03589999999],[1061391600,152022.03589999999,152022.03589999999,152022.03589999999,152022.03589999999],[1061438400,152022.03589999999,152665.59340000001,152022.03589999999,152665.59340000001],[1061524800,152665.59340000001,154082.78279999999,152665.59340000001,154082.78279999999],[1061611200,154082.78279999999,154082.78279999999,153712.82339999999,153712.82339999999],[1061697600,153712.82339999999,153712.82339999999,153712.82339999999,153712.82339999999],[1061784000,153712.82339999999,153712.82339999999,153712.82339999999,153712.82339999999],[1061823600,153712.82339999999,153712.82339999999,153712.82339999999,153712.82339999999],[1061870400,153712.82339999999,153712.82339999999,153253.26579999999,153253.26579999999],[1061956800,153253.26579999999,153517.1397,153253.26579999999,153517.1397],[1062043200,153517.1397,154888.39449999999,153517.1397,154888.39449999999],[1062129600,154888.39449999999,155892.46859999999,154888.39449999999,155892.46859999999],[1062216000,155892.46859999999,155892.46859999999,155758.36960000001,155758.36960000001],[1062302400,155758.36960000001,155758.36960000001,155758.36960000001,155758.36960000001],[1062388800,155758.36960000001,155758.36960000001,155758.36960000001,155758.36960000001],[1062475200,155758.36960000001,155758.36960000001,155758.36960000001,155758.36960000001],[1062561600,155758.36960000001,156386.75659999999,155758.36960000001,156386.75659999999],[1062648000,156386.75659999999,157332.1047,156386.75659999999,157332.1047],[1062687600,157332.1047,157332.1047,157332.1047,157332.1047],[1062734400,157332.1047,158687.2164,157332.1047,158687.2164],[1062820800,158687.2164,159519.43849999999,158687.2164,159519.43849999999],[1062907200,159519.43849999999,159519.43849999999,159519.43849999999,159519.43849999999],[1062993600,159519.43849999999,159519.43849999999,159519.43849999999,159519.43849999999],[1063080000,159519.43849999999,160541.50810000001,159519.43849999999,160541.50810000001],[1063166400,160541.50810000001,161580.94620000001,160541.50810000001,161580.94620000001],[1063206000,161580.94620000001,161580.94620000001,161580.94620000001,161580.94620000001],[1063252800,161580.94620000001,161580.94620000001,159676.21100000001,159676.21100000001],[1063339200,159676.21100000001,160519.64050000001,159676.21100000001,160519.64050000001],[1063425600,160519.64050000001,160903.34460000001,160519.64050000001,160903.34460000001],[1063512000,160903.34460000001,160903.34460000001,160903.34460000001,160903.34460000001],[1063598400,160903.34460000001,160903.34460000001,160903.34460000001,160903.34460000001],[1063638000,160903.34460000001,160903.34460000001,160903.34460000001,160903.34460000001],[1063684800,160903.34460000001,161131.511,160903.34460000001,161131.511],[1063771200,161131.511,162201.6329,161131.511,162201.6329],[1063857600,162201.6329,162932.25039999999,162201.6329,162932.25039999999],[1063944000,162932.25039999999,162932.25039999999,162806.80249999999,162806.80249999999],[1064030400,162806.80249999999,163504.00880000001,162806.80249999999,163504.00880000001],[1064116800,163504.00880000001,163504.00880000001,163504.00880000001,163504.00880000001],[1064203200,163504.00880000001,163504.00880000001,163504.00880000001,163504.00880000001],[1064289600,163504.00880000001,163504.00880000001,163391.09909999999,163391.09909999999],[1064376000,163391.09909999999,164839.49890000001,163391.09909999999,164839.49890000001],[1064415600,164839.49890000001,164839.49890000001,164839.49890000001,164839.49890000001],[1064462400,164839.49890000001,164839.49890000001,164104.3468,164104.3468],[1064548800,164104.3468,164104.3468,160655.71979999999,160655.71979999999],[1064635200,160655.71979999999,160655.71979999999,158114.23000000001,158114.23000000001],[1064721600,158114.23000000001,158114.23000000001,158114.23000000001,158114.23000000001],[1064808000,158114.23000000001,158114.23000000001,158114.23000000001,158114.23000000001],[1064847600,158114.23000000001,158114.23000000001,158114.23000000001,158114.23000000001],[1064894400,158114.23000000001,159649.17550000001,158114.23000000001,159649.17550000001],[1064980800,159649.17550000001,159649.17550000001,159312.54430000001,159312.54430000001],[1065067200,159312.54430000001,159312.54430000001,159047.6035,159047.6035],[1065153600,159047.6035,160157.32370000001,159047.6035,160157.32370000001],[1065240000,160157.32370000001,161522.94380000001,160157.32370000001,161522.94380000001],[1065326400,161522.94380000001,161522.94380000001,161522.94380000001,161522.94380000001],[1065412800,161522.94380000001,161522.94380000001,161522.94380000001,161522.94380000001],[1065448800,161522.94380000001,161522.94380000001,161522.94380000001,161522.94380000001],[1065499200,161522.94380000001,163162.1164,161522.94380000001,163162.1164],[1065585600,163162.1164,164218.45310000001,163162.1164,164218.45310000001],[1065672000,164218.45310000001,164549.08960000001,164218.45310000001,164549.08960000001],[1065758400,164549.08960000001,164980.58660000001,164549.08960000001,164980.58660000001],[1065844800,164980.58660000001,164980.58660000001,164824.52009999999,164824.52009999999],[1065931200,164824.52009999999,164824.52009999999,164824.52009999999,164824.52009999999],[1066017600,164824.52009999999,164824.52009999999,164824.52009999999,164824.52009999999],[1066053600,164824.52009999999,164824.52009999999,164824.52009999999,164824.52009999999],[1066104000,164824.52009999999,166010.10550000001,164824.52009999999,166010.10550000001],[1066190400,166010.10550000001,166855.2923,166010.10550000001,166855.2923],[1066276800,166855.2923,166855.2923,166150.50080000001,166150.50080000001],[1066363200,166150.50080000001,166602.42439999999,166150.50080000001,166602.42439999999],[1066449600,166602.42439999999,166602.42439999999,165305.073,165305.073],[1066536000,165305.073,165305.073,165305.073,165305.073],[1066622400,165305.073,165305.073,165305.073,165305.073],[1066708800,165305.073,166189.75020000001,165305.073,166189.75020000001],[1066795200,166189.75020000001,167340.17199999999,166189.75020000001,167340.17199999999],[1066834800,167340.17199999999,167340.17199999999,167340.17199999999,167340.17199999999],[1066881600,167340.17199999999,167340.17199999999,165687.64240000001,165687.64240000001],[1066968000,165687.64240000001,165687.64240000001,164321.79209999999,164321.79209999999],[1067054400,164321.79209999999,164321.79209999999,163054.2745,163054.2745],[1067140800,163054.2745,163054.2745,163054.2745,163054.2745],[1067230800,163054.2745,163054.2745,163054.2745,163054.2745],[1067266800,163054.2745,163054.2745,163054.2745,163054.2745],[1067317200,163054.2745,164871.49359999999,163054.2745,164871.49359999999],[1067403600,164871.49359999999,165980.3419,164871.49359999999,165980.3419],[1067490000,165980.3419,167738.73300000001,165980.3419,167738.73300000001],[1067576400,167738.73300000001,167738.73300000001,167623.4651,167623.4651],[1067662800,167623.4651,167623.4651,166767.82870000001,166767.82870000001],[1067749200,166767.82870000001,166767.82870000001,166767.82870000001,166767.82870000001],[1067835600,166767.82870000001,166767.82870000001,166767.82870000001,166767.82870000001],[1067922000,166767.82870000001,168429.51209999999,166767.82870000001,168429.51209999999],[1068008400,168429.51209999999,169248.52669999999,168429.51209999999,169248.52669999999],[1068048000,169248.52669999999,169248.52669999999,169248.52669999999,169248.52669999999],[1068094800,169248.52669999999,169876.1151,169248.52669999999,169876.1151],[1068181200,169876.1151,170148.4221,169876.1151,170148.4221],[1068267600,170148.4221,170930.28159999999,170148.4221,170930.28159999999],[1068354000,170930.28159999999,170930.28159999999,170930.28159999999,170930.28159999999],[1068440400,170930.28159999999,170930.28159999999,170930.28159999999,170930.28159999999],[1068480000,170930.28159999999,170930.28159999999,170930.28159999999,170930.28159999999],[1068526800,170930.28159999999,170930.28159999999,169225.43179999999,169225.43179999999],[1068613200,169225.43179999999,169225.43179999999,167193.6078,167193.6078],[1068699600,167193.6078,169468.30189999999,167193.6078,169468.30189999999],[1068786000,169468.30189999999,169468.30189999999,169254.2513,169254.2513],[1068872400,169254.2513,169254.2513,168079.77129999999,168079.77129999999],[1068958800,168079.77129999999,168079.77129999999,168079.77129999999,168079.77129999999],[1069045200,168079.77129999999,168079.77129999999,168079.77129999999,168079.77129999999],[1069131600,168079.77129999999,168079.77129999999,166171.8798,166171.8798],[1069218000,166171.8798,166642.12090000001,166171.8798,166642.12090000001],[1069257600,166642.12090000001,166642.12090000001,166642.12090000001,166642.12090000001],[1069304400,166642.12090000001,166722.0895,166642.12090000001,166722.0895],[1069390800,166722.0895,167053.38440000001,166722.0895,167053.38440000001],[1069477200,167053.38440000001,167053.38440000001,166977.29730000001,166977.29730000001],[1069563600,166977.29730000001,166977.29730000001,166977.29730000001,166977.29730000001],[1069650000,166977.29730000001,166977.29730000001,166977.29730000001,166977.29730000001],[1069689600,166977.29730000001,166977.29730000001,166977.29730000001,166977.29730000001],[1069736400,166977.29730000001,168768.274,166977.29730000001,168768.274],[1069822800,168768.274,168960.5086,168768.274,168960.5086],[1069909200,168960.5086,169137.3866,168960.5086,169137.3866],[1069995600,169137.3866,169137.3866,169137.3866,169137.3866],[1070082000,169137.3866,170200.7493,169137.3866,170200.7493],[1070168400,170200.7493,170200.7493,170200.7493,170200.7493],[1070254800,170200.7493,170200.7493,170200.7493,170200.7493],[1070341200,170200.7493,170697.28570000001,170200.7493,170697.28570000001],[1070427600,170697.28570000001,170720.77739999999,170697.28570000001,170720.77739999999],[1070467200,170720.77739999999,170720.77739999999,170720.77739999999,170720.77739999999],[1070514000,170720.77739999999,170720.77739999999,168314.45980000001,168314.45980000001],[1070600400,168314.45980000001,168314.45980000001,166815.90779999999,166815.90779999999],[1070686800,166815.90779999999,166815.90779999999,165531.73300000001,165531.73300000001],[1070773200,165531.73300000001,165531.73300000001,165531.73300000001,165531.73300000001],[1070859600,165531.73300000001,165531.73300000001,165531.73300000001,165531.73300000001],[1070899200,165531.73300000001,165531.73300000001,165531.73300000001,165531.73300000001],[1070946000,165531.73300000001,165531.73300000001,164966.57269999999,164966.57269999999],[1071032400,164966.57269999999,164966.57269999999,163936.55420000001,163936.55420000001],[1071118800,163936.55420000001,163936.55420000001,162113.54190000001,162113.54190000001],[1071205200,162113.54190000001,164860.87650000001,162113.54190000001,164860.87650000001],[1071291600,164860.87650000001,166118.7396,164860.87650000001,166118.7396],[1071378000,166118.7396,166118.7396,166118.7396,166118.7396],[1071464400,166118.7396,166118.7396,166118.7396,166118.7396],[1071550800,166118.7396,166118.7396,163679.641,163679.641],[1071637200,163679.641,163679.641,163301.58689999999,163301.58689999999],[1071676800,163301.58689999999,163301.58689999999,163301.58689999999,163301.58689999999],[1071723600,163301.58689999999,163301.58689999999,163008.9834,163008.9834],[1071810000,163008.9834,163587.65820000001,163008.9834,163587.65820000001],[1071896400,163587.65820000001,164070.20079999999,163587.65820000001,164070.20079999999],[1071982800,164070.20079999999,164070.20079999999,164070.20079999999,164070.20079999999],[1072069200,164070.20079999999,164070.20079999999,164070.20079999999,164070.20079999999],[1072108800,164070.20079999999,164070.20079999999,164070.20079999999,164070.20079999999],[1072155600,164070.20079999999,164070.20079999999,163613.93900000001,163613.93900000001],[1072242000,163613.93900000001,164616.9627,163613.93900000001,164616.9627],[1072328400,164616.9627,164616.9627,164557.20910000001,164557.20910000001],[1072414800,164557.20910000001,164557.20910000001,164557.20910000001,164557.20910000001],[1072501200,164557.20910000001,165152.3622,164557.20910000001,165152.3622],[1072587600,165152.3622,165152.3622,165152.3622,165152.3622],[1072674000,165152.3622,165152.3622,165152.3622,165152.3622],[1072760400,165152.3622,166223.86869999999,165152.3622,166223.86869999999],[1072846800,166223.86869999999,166749.68470000001,166223.86869999999,166749.68470000001],[1072886400,166749.68470000001,166749.68470000001,166749.68470000001,166749.68470000001],[1072933200,166749.68470000001,166749.68470000001,166023.79740000001,166023.79740000001],[1073019600,166023.79740000001,166023.79740000001,166023.79740000001,166023.79740000001],[1073106000,166023.79740000001,167789.84580000001,166023.79740000001,167789.84580000001],[1073192400,167789.84580000001,167789.84580000001,167789.84580000001,167789.84580000001],[1073278800,167789.84580000001,167789.84580000001,167789.84580000001,167789.84580000001],[1073318400,167789.84580000001,167789.84580000001,167789.84580000001,167789.84580000001],[1073365200,167789.84580000001,167868.09340000001,167789.84580000001,167868.09340000001],[1073451600,167868.09340000001,167868.09340000001,167784.201,167784.201],[1073538000,167784.201,168093.2267,167784.201,168093.2267],[1073624400,168093.2267,169139.79870000001,168093.2267,169139.79870000001],[1073710800,169139.79870000001,169654.46720000001,169139.79870000001,169654.46720000001],[1073797200,169654.46720000001,169654.46720000001,169654.46720000001,169654.46720000001],[1073883600,169654.46720000001,169654.46720000001,169654.46720000001,169654.46720000001],[1073970000,169654.46720000001,170977.4951,169654.46720000001,170977.4951],[1074056400,170977.4951,171530.76379999999,170977.4951,171530.76379999999],[1074096000,171530.76379999999,171530.76379999999,171530.76379999999,171530.76379999999],[1074142800,171530.76379999999,171971.85459999999,171530.76379999999,171971.85459999999],[1074229200,171971.85459999999,172062.67610000001,171971.85459999999,172062.67610000001],[1074315600,172062.67610000001,172496.30600000001,172062.67610000001,172496.30600000001],[1074402000,172496.30600000001,172496.30600000001,172496.30600000001,172496.30600000001],[1074488400,172496.30600000001,172496.30600000001,172496.30600000001,172496.30600000001],[1074574800,172496.30600000001,172496.30600000001,172496.30600000001,172496.30600000001],[1074661200,172496.30600000001,174583.8616,172496.30600000001,174583.8616],[1074747600,174583.8616,174583.8616,173508.66500000001,173508.66500000001],[1074787200,173508.66500000001,173508.66500000001,173508.66500000001,173508.66500000001],[1074834000,173508.66500000001,173508.66500000001,172827.3296,172827.3296],[1074920400,172827.3296,174116.44750000001,172827.3296,174116.44750000001],[1075006800,174116.44750000001,174116.44750000001,174116.44750000001,174116.44750000001],[1075093200,174116.44750000001,174116.44750000001,174116.44750000001,174116.44750000001],[1075129200,174116.44750000001,174116.44750000001,174116.44750000001,174116.44750000001],[1075179600,174116.44750000001,174553.95559999999,174116.44750000001,174553.95559999999],[1075266000,174553.95559999999,174858.02429999999,174553.95559999999,174858.02429999999],[1075352400,174858.02429999999,174858.02429999999,174457.14350000001,174457.14350000001],[1075438800,174457.14350000001,174457.14350000001,173221.5435,173221.5435],[1075525200,173221.5435,173752.54819999999,173221.5435,173752.54819999999],[1075611600,173752.54819999999,173752.54819999999,173752.54819999999,173752.54819999999],[1075698000,173752.54819999999,173752.54819999999,173752.54819999999,173752.54819999999],[1075784400,173752.54819999999,173752.54819999999,173494.7519,173494.7519],[1075870800,173494.7519,173494.7519,172935.53390000001,172935.53390000001],[1075910400,172935.53390000001,172935.53390000001,172935.53390000001,172935.53390000001],[1075957200,172935.53390000001,172935.53390000001,171471.8057,171471.8057],[1076043600,171471.8057,172024.28769999999,171471.8057,172024.28769999999],[1076130000,172024.28769999999,172709.84760000001,172024.28769999999,172709.84760000001],[1076216400,172709.84760000001,172709.84760000001,172709.84760000001,172709.84760000001],[1076302800,172709.84760000001,172709.84760000001,172709.84760000001,172709.84760000001],[1076342400,172709.84760000001,172709.84760000001,172709.84760000001,172709.84760000001],[1076389200,172709.84760000001,173487.54610000001,172709.84760000001,173487.54610000001],[1076475600,173487.54610000001,174057.10509999999,173487.54610000001,174057.10509999999],[1076562000,174057.10509999999,174057.10509999999,173679.45189999999,173679.45189999999],[1076648400,173679.45189999999,173679.45189999999,173667.05050000001,173667.05050000001],[1076734800,173667.05050000001,173667.05050000001,173642.18419999999,173642.18419999999],[1076821200,173642.18419999999,173642.18419999999,173642.18419999999,173642.18419999999],[1076907600,173642.18419999999,173642.18419999999,173642.18419999999,173642.18419999999],[1076994000,173642.18419999999,173642.18419999999,173642.18419999999,173642.18419999999],[1077080400,173642.18419999999,174205.82689999999,173642.18419999999,174205.82689999999],[1077166800,174205.82689999999,174205.82689999999,173951.31820000001,173951.31820000001],[1077206400,173951.31820000001,173951.31820000001,173951.31820000001,173951.31820000001],[1077253200,173951.31820000001,173951.31820000001,173081.6275,173081.6275],[1077339600,173081.6275,173081.6275,173071.07610000001,173071.07610000001],[1077426000,173071.07610000001,173071.07610000001,173071.07610000001,173071.07610000001],[1077512400,173071.07610000001,173071.07610000001,173071.07610000001,173071.07610000001],[1077598800,173071.07610000001,173071.07610000001,171999.75459999999,171999.75459999999],[1077685200,171999.75459999999,171999.75459999999,171633.53049999999,171633.53049999999],[1077724800,171633.53049999999,171633.53049999999,171633.53049999999,171633.53049999999],[1077771600,171633.53049999999,172162.39929999999,171633.53049999999,172162.39929999999],[1077858000,172162.39929999999,173349.89240000001,172162.39929999999,173349.89240000001],[1077944400,173349.89240000001,173711.16310000001,173349.89240000001,173711.16310000001],[1078030800,173711.16310000001,173711.16310000001,173711.16310000001,173711.16310000001],[1078117200,173711.16310000001,173711.16310000001,173711.16310000001,173711.16310000001],[1078156800,173711.16310000001,173711.16310000001,173711.16310000001,173711.16310000001],[1078203600,173711.16310000001,174117.31520000001,173711.16310000001,174117.31520000001],[1078290000,174117.31520000001,174117.31520000001,174089.63329999999,174089.63329999999],[1078376400,174089.63329999999,174188.6225,174089.63329999999,174188.6225],[1078462800,174188.6225,175018.83739999999,174188.6225,175018.83739999999],[1078549200,175018.83739999999,175264.5368,175018.83739999999,175264.5368],[1078635600,175264.5368,175264.5368,175264.5368,175264.5368],[1078722000,175264.5368,175264.5368,175264.5368,175264.5368],[1078808400,175264.5368,175264.5368,175159.95540000001,175159.95540000001],[1078894800,175159.95540000001,175159.95540000001,174408.35949999999,174408.35949999999],[1078934400,174408.35949999999,174408.35949999999,174408.35949999999,174408.35949999999],[1078981200,174408.35949999999,174408.35949999999,174152.9179,174152.9179],[1079067600,174152.9179,174178.7187,174152.9179,174178.7187],[1079154000,174178.7187,174920.7317,174178.7187,174920.7317],[1079240400,174920.7317,174920.7317,174920.7317,174920.7317],[1079326800,174920.7317,174920.7317,174920.7317,174920.7317],[1079366400,174920.7317,174920.7317,174920.7317,174920.7317],[1079413200,174920.7317,174920.7317,174237.54509999999,174237.54509999999],[1079499600,174237.54509999999,174237.54509999999,173142.2947,173142.2947],[1079586000,173142.2947,173272.27960000001,173142.2947,173272.27960000001],[1079672400,173272.27960000001,173462.53030000001,173272.27960000001,173462.53030000001],[1079758800,173462.53030000001,174365.77530000001,173462.53030000001,174365.77530000001],[1079845200,174365.77530000001,174365.77530000001,174365.77530000001,174365.77530000001],[1079931600,174365.77530000001,174365.77530000001,174365.77530000001,174365.77530000001],[1080018000,174365.77530000001,174365.77530000001,173512.77900000001,173512.77900000001],[1080104400,173512.77900000001,173851.14660000001,173512.77900000001,173851.14660000001],[1080144000,173851.14660000001,173851.14660000001,173851.14660000001,173851.14660000001],[1080190800,173851.14660000001,173930.52540000001,173851.14660000001,173930.52540000001],[1080277200,173930.52540000001,174231.4504,173930.52540000001,174231.4504],[1080363600,174231.4504,174389.2482,174231.4504,174389.2482],[1080450000,174389.2482,174389.2482,174389.2482,174389.2482],[1080536400,174389.2482,174389.2482,174389.2482,174389.2482],[1080576000,174389.2482,174389.2482,174389.2482,174389.2482],[1080622800,174389.2482,174434.13440000001,174389.2482,174434.13440000001],[1080709200,174434.13440000001,174890.2211,174434.13440000001,174890.2211],[1080795600,174890.2211,174890.2211,174786.57980000001,174786.57980000001],[1080882000,174786.57980000001,174969.45819999999,174786.57980000001,174969.45819999999],[1080968400,174969.45819999999,175983.64129999999,174969.45819999999,175983.64129999999],[1081054800,175983.64129999999,175983.64129999999,175983.64129999999,175983.64129999999],[1081137600,175983.64129999999,175983.64129999999,175983.64129999999,175983.64129999999],[1081224000,175983.64129999999,175983.64129999999,175298.19760000001,175298.19760000001],[1081310400,175298.19760000001,175298.19760000001,174251.8806,174251.8806],[1081350000,174251.8806,174251.8806,174251.8806,174251.8806],[1081396800,174251.8806,175998.89350000001,174251.8806,175998.89350000001],[1081483200,175998.89350000001,176515.28820000001,175998.89350000001,176515.28820000001],[1081569600,176515.28820000001,176515.28820000001,176515.28820000001,176515.28820000001],[1081656000,176515.28820000001,176515.28820000001,176515.28820000001,176515.28820000001],[1081742400,176515.28820000001,176515.28820000001,176515.28820000001,176515.28820000001],[1081828800,176515.28820000001,176515.28820000001,176080.60550000001,176080.60550000001],[1081915200,176080.60550000001,176080.60550000001,175730.62950000001,175730.62950000001],[1081954800,175730.62950000001,175730.62950000001,175730.62950000001,175730.62950000001],[1082001600,175730.62950000001,175730.62950000001,175097.54670000001,175097.54670000001],[1082088000,175097.54670000001,175097.54670000001,174174.3186,174174.3186],[1082174400,174174.3186,174174.3186,173577.61379999999,173577.61379999999],[1082260800,173577.61379999999,173577.61379999999,173577.61379999999,173577.61379999999],[1082347200,173577.61379999999,173577.61379999999,173577.61379999999,173577.61379999999],[1082386800,173577.61379999999,173577.61379999999,173577.61379999999,173577.61379999999],[1082433600,173577.61379999999,174735.28779999999,173577.61379999999,174735.28779999999],[1082520000,174735.28779999999,174836.07440000001,174735.28779999999,174836.07440000001],[1082606400,174836.07440000001,174836.07440000001,174398.3265,174398.3265],[1082692800,174398.3265,174398.3265,173257.64199999999,173257.64199999999],[1082779200,173257.64199999999,173257.64199999999,173050.1832,173050.1832],[1082865600,173050.1832,173050.1832,173050.1832,173050.1832],[1082952000,173050.1832,173050.1832,173050.1832,173050.1832],[1083038400,173050.1832,173050.1832,172816.71290000001,172816.71290000001],[1083124800,172816.71290000001,173028.07380000001,172816.71290000001,173028.07380000001],[1083164400,173028.07380000001,173028.07380000001,173028.07380000001,173028.07380000001],[1083211200,173028.07380000001,173028.07380000001,171983.30129999999,171983.30129999999],[1083297600,171983.30129999999,171983.30129999999,170592.93419999999,170592.93419999999],[1083384000,170592.93419999999,170592.93419999999,169143.65580000001,169143.65580000001],[1083470400,169143.65580000001,169143.65580000001,169143.65580000001,169143.65580000001],[1083556800,169143.65580000001,169143.65580000001,169143.65580000001,169143.65580000001],[1083596400,169143.65580000001,169143.65580000001,169143.65580000001,169143.65580000001],[1083643200,169143.65580000001,169143.65580000001,169118.68890000001,169118.68890000001],[1083729600,169118.68890000001,170298.83499999999,169118.68890000001,170298.83499999999],[1083816000,170298.83499999999,170847.6526,170298.83499999999,170847.6526],[1083902400,170847.6526,170847.6526,170277.14859999999,170277.14859999999],[1083988800,170277.14859999999,170295.01019999999,170277.14859999999,170295.01019999999],[1084075200,170295.01019999999,170295.01019999999,170295.01019999999,170295.01019999999],[1084161600,170295.01019999999,170295.01019999999,170295.01019999999,170295.01019999999],[1084248000,170295.01019999999,170295.01019999999,168959.5091,168959.5091],[1084334400,168959.5091,169963.6367,168959.5091,169963.6367],[1084374000,169963.6367,169963.6367,169963.6367,169963.6367],[1084420800,169963.6367,169963.6367,169679.3284,169679.3284],[1084507200,169679.3284,169679.3284,169590.8505,169590.8505],[1084593600,169590.8505,169590.8505,168614.5491,168614.5491],[1084680000,168614.5491,168614.5491,168614.5491,168614.5491],[1084766400,168614.5491,168614.5491,168614.5491,168614.5491],[1084806000,168614.5491,168614.5491,168614.5491,168614.5491],[1084852800,168614.5491,168614.5491,168539.5128,168539.5128],[1084939200,168539.5128,168692.09570000001,168539.5128,168692.09570000001],[1085025600,168692.09570000001,169267.97330000001,168692.09570000001,169267.97330000001],[1085112000,169267.97330000001,169939.86360000001,169267.97330000001,169939.86360000001],[1085198400,169939.86360000001,170259.1415,169939.86360000001,170259.1415],[1085284800,170259.1415,170259.1415,170259.1415,170259.1415],[1085371200,170259.1415,170259.1415,170259.1415,170259.1415],[1085457600,170259.1415,171092.44380000001,170259.1415,171092.44380000001],[1085544000,171092.44380000001,171119.1747,171092.44380000001,171119.1747],[1085583600,171119.1747,171119.1747,171119.1747,171119.1747],[1085630400,171119.1747,171588.7972,171119.1747,171588.7972],[1085716800,171588.7972,171588.7972,170818.79670000001,170818.79670000001],[1085803200,170818.79670000001,171386.04560000001,170818.79670000001,171386.04560000001],[1085889600,171386.04560000001,171386.04560000001,171386.04560000001,171386.04560000001],[1085976000,171386.04560000001,171386.04560000001,171386.04560000001,171386.04560000001],[1086062400,171386.04560000001,171386.04560000001,171386.04560000001,171386.04560000001],[1086148800,171386.04560000001,172200.663,171386.04560000001,172200.663],[1086235200,172200.663,172200.663,171700.37640000001,171700.37640000001],[1086274800,171700.37640000001,171700.37640000001,171700.37640000001,171700.37640000001],[1086321600,171700.37640000001,171700.37640000001,171060.99460000001,171060.99460000001],[1086408000,171060.99460000001,171356.2199,171060.99460000001,171356.2199],[1086494400,171356.2199,171356.2199,171356.2199,171356.2199],[1086580800,171356.2199,171356.2199,171356.2199,171356.2199],[1086667200,171356.2199,171461.0166,171356.2199,171461.0166],[1086753600,171461.0166,171461.0166,171166.50450000001,171166.50450000001],[1086793200,171166.50450000001,171166.50450000001,171166.50450000001,171166.50450000001],[1086840000,171166.50450000001,171166.50450000001,170899.5723,170899.5723],[1086926400,170899.5723,170899.5723,170560.17069999999,170560.17069999999],[1087012800,170560.17069999999,170560.17069999999,170560.17069999999,170560.17069999999],[1087099200,170560.17069999999,170560.17069999999,170560.17069999999,170560.17069999999],[1087185600,170560.17069999999,170560.17069999999,170560.17069999999,170560.17069999999],[1087272000,170560.17069999999,170560.17069999999,169610.8847,169610.8847],[1087358400,169610.8847,169867.2311,169610.8847,169867.2311],[1087398000,169867.2311,169867.2311,169867.2311,169867.2311],[1087444800,169867.2311,170351.25539999999,169867.2311,170351.25539999999],[1087531200,170351.25539999999,170830.4154,170351.25539999999,170830.4154],[1087617600,170830.4154,170830.4154,170245.34229999999,170245.34229999999],[1087704000,170245.34229999999,170245.34229999999,170245.34229999999,170245.34229999999],[1087790400,170245.34229999999,170245.34229999999,170245.34229999999,170245.34229999999],[1087830000,170245.34229999999,170245.34229999999,170245.34229999999,170245.34229999999],[1087876800,170245.34229999999,170557.5797,170245.34229999999,170557.5797],[1087963200,170557.5797,170591.41800000001,170557.5797,170591.41800000001],[1088049600,170591.41800000001,171120.1367,170591.41800000001,171120.1367],[1088136000,171120.1367,171356.02309999999,171120.1367,171356.02309999999],[1088222400,171356.02309999999,172568.13690000001,171356.02309999999,172568.13690000001],[1088308800,172568.13690000001,172568.13690000001,172568.13690000001,172568.13690000001],[1088395200,172568.13690000001,172568.13690000001,172568.13690000001,172568.13690000001],[1088481600,172568.13690000001,173035.97320000001,172568.13690000001,173035.97320000001],[1088568000,173035.97320000001,173355.3426,173035.97320000001,173355.3426],[1088607600,173355.3426,173355.3426,173355.3426,173355.3426],[1088654400,173355.3426,173355.3426,173082.28659999999,173082.28659999999],[1088740800,173082.28659999999,173523.37820000001,173082.28659999999,173523.37820000001],[1088827200,173523.37820000001,173613,173523.37820000001,173613],[1088913600,173613,173613,173613,173613],[1089000000,173613,173613,173613,173613],[1089086400,173613,173613,173613,173613],[1089122400,173613,173613,173613,173613],[1089172800,173613,173613,172639.908,172639.908],[1089259200,172639.908,172639.908,172263.2083,172263.2083],[1089345600,172263.2083,172263.2083,171433.70050000001,171433.70050000001],[1089432000,171433.70050000001,171433.70050000001,171184.4037,171184.4037],[1089518400,171184.4037,171184.4037,171184.4037,171184.4037],[1089604800,171184.4037,171184.4037,171184.4037,171184.4037],[1089691200,171184.4037,171184.4037,170497.42629999999,170497.42629999999],[1089777600,170497.42629999999,170497.42629999999,170258.33499999999,170258.33499999999],[1089817200,170258.33499999999,170258.33499999999,170258.33499999999,170258.33499999999],[1089864000,170258.33499999999,170258.33499999999,169965.09830000001,169965.09830000001],[1089950400,169965.09830000001,171047.2849,169965.09830000001,171047.2849],[1090036800,171047.2849,171047.2849,170267.91089999999,170267.91089999999],[1090123200,170267.91089999999,170267.91089999999,170267.91089999999,170267.91089999999],[1090209600,170267.91089999999,170267.91089999999,170267.91089999999,170267.91089999999],[1090249200,170267.91089999999,170267.91089999999,170267.91089999999,170267.91089999999],[1090296000,170267.91089999999,170267.91089999999,169660.3977,169660.3977],[1090382400,169660.3977,170679.80170000001,169660.3977,170679.80170000001],[1090468800,170679.80170000001,170679.80170000001,169692.01759999999,169692.01759999999],[1090555200,169692.01759999999,169692.01759999999,169120.90919999999,169120.90919999999],[1090641600,169120.90919999999,169120.90919999999,168685.1807,168685.1807],[1090728000,168685.1807,168685.1807,168685.1807,168685.1807],[1090814400,168685.1807,168685.1807,168685.1807,168685.1807],[1090900800,168685.1807,168685.1807,167582.11970000001,167582.11970000001],[1090987200,167582.11970000001,168159.69839999999,167582.11970000001,168159.69839999999],[1091026800,168159.69839999999,168159.69839999999,168159.69839999999,168159.69839999999],[1091073600,168159.69839999999,168159.69839999999,167518.6966,167518.6966],[1091160000,167518.6966,168205.57819999999,167518.6966,168205.57819999999],[1091246400,168205.57819999999,168655.93830000001,168205.57819999999,168655.93830000001],[1091332800,168655.93830000001,168655.93830000001,168655.93830000001,168655.93830000001],[1091419200,168655.93830000001,168655.93830000001,168655.93830000001,168655.93830000001],[1091458800,168655.93830000001,168655.93830000001,168655.93830000001,168655.93830000001],[1091505600,168655.93830000001,168655.93830000001,167522.02420000001,167522.02420000001],[1091592000,167522.02420000001,167522.02420000001,166958.33369999999,166958.33369999999],[1091678400,166958.33369999999,166958.33369999999,165962.29930000001,165962.29930000001],[1091764800,165962.29930000001,165962.29930000001,165529.00440000001,165529.00440000001],[1091851200,165529.00440000001,165529.00440000001,164731.01939999999,164731.01939999999],[1091937600,164731.01939999999,164731.01939999999,164731.01939999999,164731.01939999999],[1092024000,164731.01939999999,164731.01939999999,164731.01939999999,164731.01939999999],[1092110400,164731.01939999999,164731.01939999999,164142.58369999999,164142.58369999999],[1092196800,164142.58369999999,164142.58369999999,163826.16390000001,163826.16390000001],[1092236400,163826.16390000001,163826.16390000001,163826.16390000001,163826.16390000001],[1092283200,163826.16390000001,163826.16390000001,163654.5583,163654.5583],[1092369600,163654.5583,163773.94750000001,163654.5583,163773.94750000001],[1092456000,163773.94750000001,163773.94750000001,163338.68719999999,163338.68719999999],[1092542400,163338.68719999999,163338.68719999999,163338.68719999999,163338.68719999999],[1092628800,163338.68719999999,163338.68719999999,163338.68719999999,163338.68719999999],[1092668400,163338.68719999999,163338.68719999999,163338.68719999999,163338.68719999999],[1092715200,163338.68719999999,163429.36799999999,163338.68719999999,163429.36799999999],[1092801600,163429.36799999999,163647.66459999999,163429.36799999999,163647.66459999999],[1092888000,163647.66459999999,164099.27540000001,163647.66459999999,164099.27540000001],[1092974400,164099.27540000001,164515.4442,164099.27540000001,164515.4442],[1093060800,164515.4442,165543.50709999999,164515.4442,165543.50709999999],[1093147200,165543.50709999999,165543.50709999999,165543.50709999999,165543.50709999999],[1093233600,165543.50709999999,165543.50709999999,165543.50709999999,165543.50709999999],[1093320000,165543.50709999999,165685.3316,165543.50709999999,165685.3316],[1093406400,165685.3316,165685.3316,165496.8126,165496.8126],[1093446000,165496.8126,165496.8126,165496.8126,165496.8126],[1093492800,165496.8126,165496.8126,165375.82939999999,165375.82939999999],[1093579200,165375.82939999999,165375.82939999999,165162.18840000001,165162.18840000001],[1093665600,165162.18840000001,166276.0692,165162.18840000001,166276.0692],[1093752000,166276.0692,166276.0692,166276.0692,166276.0692],[1093838400,166276.0692,166276.0692,166276.0692,166276.0692],[1093878000,166276.0692,166276.0692,166276.0692,166276.0692],[1093924800,166276.0692,166468.16519999999,166276.0692,166468.16519999999],[1094011200,166468.16519999999,166468.16519999999,166261.93609999999,166261.93609999999],[1094097600,166261.93609999999,166538.90919999999,166261.93609999999,166538.90919999999],[1094184000,166538.90919999999,166604.26459999999,166538.90919999999,166604.26459999999],[1094270400,166604.26459999999,166738.35060000001,166604.26459999999,166738.35060000001],[1094356800,166738.35060000001,166738.35060000001,166738.35060000001,166738.35060000001],[1094443200,166738.35060000001,166738.35060000001,166738.35060000001,166738.35060000001],[1094529600,166738.35060000001,166738.35060000001,166738.35060000001,166738.35060000001],[1094616000,166738.35060000001,166738.35060000001,166248.75589999999,166248.75589999999],[1094702400,166248.75589999999,166711.88699999999,166248.75589999999,166711.88699999999],[1094742000,166711.88699999999,166711.88699999999,166711.88699999999,166711.88699999999],[1094788800,166711.88699999999,167904.1551,166711.88699999999,167904.1551],[1094875200,167904.1551,168002.21599999999,167904.1551,168002.21599999999],[1094961600,168002.21599999999,168002.21599999999,168002.21599999999,168002.21599999999],[1095048000,168002.21599999999,168002.21599999999,168002.21599999999,168002.21599999999],[1095134400,168002.21599999999,168285.7807,168002.21599999999,168285.7807],[1095220800,168285.7807,168285.7807,167863.47390000001,167863.47390000001],[1095260400,167863.47390000001,167863.47390000001,167863.47390000001,167863.47390000001],[1095307200,167863.47390000001,168081.37270000001,167863.47390000001,168081.37270000001],[1095393600,168081.37270000001,168219.51190000001,168081.37270000001,168219.51190000001],[1095480000,168219.51190000001,168219.51190000001,167889.34150000001,167889.34150000001],[1095566400,167889.34150000001,167889.34150000001,167889.34150000001,167889.34150000001],[1095652800,167889.34150000001,167889.34150000001,167889.34150000001,167889.34150000001],[1095692400,167889.34150000001,167889.34150000001,167889.34150000001,167889.34150000001],[1095739200,167889.34150000001,168484.68410000001,167889.34150000001,168484.68410000001],[1095825600,168484.68410000001,168484.68410000001,168441.72390000001,168441.72390000001],[1095912000,168441.72390000001,168441.72390000001,168074.55989999999,168074.55989999999],[1095998400,168074.55989999999,169181.73209999999,168074.55989999999,169181.73209999999],[1096084800,169181.73209999999,169186.81640000001,169181.73209999999,169186.81640000001],[1096171200,169186.81640000001,169186.81640000001,169186.81640000001,169186.81640000001],[1096257600,169186.81640000001,169186.81640000001,169186.81640000001,169186.81640000001],[1096344000,169186.81640000001,169186.81640000001,169147.20310000001,169147.20310000001],[1096430400,169147.20310000001,169890.72219999999,169147.20310000001,169890.72219999999],[1096470000,169890.72219999999,169890.72219999999,169890.72219999999,169890.72219999999],[1096516800,169890.72219999999,169890.72219999999,169609.4515,169609.4515],[1096603200,169609.4515,169852.33369999999,169609.4515,169852.33369999999],[1096689600,169852.33369999999,170531.32449999999,169852.33369999999,170531.32449999999],[1096776000,170531.32449999999,170531.32449999999,170531.32449999999,170531.32449999999],[1096862400,170531.32449999999,170531.32449999999,170531.32449999999,170531.32449999999],[1096902000,170531.32449999999,170531.32449999999,170531.32449999999,170531.32449999999],[1096948800,170531.32449999999,171658.95360000001,170531.32449999999,171658.95360000001],[1097035200,171658.95360000001,171758.77189999999,171658.95360000001,171758.77189999999],[1097121600,171758.77189999999,171772.85060000001,171758.77189999999,171772.85060000001],[1097208000,171772.85060000001,171772.85060000001,171548.74849999999,171548.74849999999],[1097294400,171548.74849999999,171548.74849999999,170789.29060000001,170789.29060000001],[1097380800,170789.29060000001,170789.29060000001,170789.29060000001,170789.29060000001],[1097467200,170789.29060000001,170789.29060000001,170789.29060000001,170789.29060000001],[1097503200,170789.29060000001,170789.29060000001,170789.29060000001,170789.29060000001],[1097553600,170789.29060000001,170954.1182,170789.29060000001,170954.1182],[1097640000,170954.1182,170974.4124,170954.1182,170974.4124],[1097726400,170974.4124,170974.4124,170517.88709999999,170517.88709999999],[1097812800,170517.88709999999,170517.88709999999,170488.67199999999,170488.67199999999],[1097899200,170488.67199999999,170488.67199999999,170070.49369999999,170070.49369999999],[1097985600,170070.49369999999,170070.49369999999,170070.49369999999,170070.49369999999],[1098072000,170070.49369999999,170070.49369999999,170070.49369999999,170070.49369999999],[1098158400,170070.49369999999,170094.22330000001,170070.49369999999,170094.22330000001],[1098244800,170094.22330000001,170655.14300000001,170094.22330000001,170655.14300000001],[1098284400,170655.14300000001,170655.14300000001,170655.14300000001,170655.14300000001],[1098331200,170655.14300000001,170741.73389999999,170655.14300000001,170741.73389999999],[1098417600,170741.73389999999,172028.24280000001,170741.73389999999,172028.24280000001],[1098504000,172028.24280000001,172028.24280000001,171885.99110000001,171885.99110000001],[1098590400,171885.99110000001,171885.99110000001,171885.99110000001,171885.99110000001],[1098676800,171885.99110000001,171885.99110000001,171885.99110000001,171885.99110000001],[1098716400,171885.99110000001,171885.99110000001,171885.99110000001,171885.99110000001],[1098763200,171885.99110000001,172171.1434,171885.99110000001,172171.1434],[1098849600,172171.1434,172171.1434,171975.17809999999,171975.17809999999],[1098936000,171975.17809999999,171975.17809999999,171643.6452,171643.6452],[1099022400,171643.6452,171643.6452,170931.44289999999,170931.44289999999],[1099108800,170931.44289999999,171005.94500000001,170931.44289999999,171005.94500000001],[1099195200,171005.94500000001,171005.94500000001,171005.94500000001,171005.94500000001],[1099285200,171005.94500000001,171005.94500000001,171005.94500000001,171005.94500000001],[1099371600,171005.94500000001,171005.94500000001,170818.57860000001,170818.57860000001],[1099458000,170818.57860000001,170818.57860000001,170641.19699999999,170641.19699999999],[1099497600,170641.19699999999,170641.19699999999,170641.19699999999,170641.19699999999],[1099544400,170641.19699999999,170728.17610000001,170641.19699999999,170728.17610000001],[1099630800,170728.17610000001,170728.17610000001,169645.45000000001,169645.45000000001],[1099717200,169645.45000000001,170208.38389999999,169645.45000000001,170208.38389999999],[1099803600,170208.38389999999,170208.38389999999,170208.38389999999,170208.38389999999],[1099890000,170208.38389999999,170208.38389999999,170208.38389999999,170208.38389999999],[1099929600,170208.38389999999,170208.38389999999,170208.38389999999,170208.38389999999],[1099976400,170208.38389999999,170208.38389999999,169624.76149999999,169624.76149999999],[1100062800,169624.76149999999,169994.82750000001,169624.76149999999,169994.82750000001],[1100149200,169994.82750000001,169994.82750000001,169965.29620000001,169965.29620000001],[1100235600,169965.29620000001,169965.29620000001,169960.90040000001,169960.90040000001],[1100322000,169960.90040000001,169960.90040000001,169958.02069999999,169958.02069999999],[1100408400,169958.02069999999,169958.02069999999,169958.02069999999,169958.02069999999],[1100494800,169958.02069999999,169958.02069999999,169958.02069999999,169958.02069999999],[1100581200,169958.02069999999,170749.90030000001,169958.02069999999,170749.90030000001],[1100667600,170749.90030000001,171240.82870000001,170749.90030000001,171240.82870000001],[1100707200,171240.82870000001,171240.82870000001,171240.82870000001,171240.82870000001],[1100754000,171240.82870000001,171362.4363,171240.82870000001,171362.4363],[1100840400,171362.4363,171362.4363,171169.93719999999,171169.93719999999],[1100926800,171169.93719999999,171527.89110000001,171169.93719999999,171527.89110000001],[1101013200,171527.89110000001,171527.89110000001,171527.89110000001,171527.89110000001],[1101099600,171527.89110000001,171527.89110000001,171527.89110000001,171527.89110000001],[1101139200,171527.89110000001,171527.89110000001,171527.89110000001,171527.89110000001],[1101186000,171527.89110000001,171728.53469999999,171527.89110000001,171728.53469999999],[1101272400,171728.53469999999,172416.07079999999,171728.53469999999,172416.07079999999],[1101358800,172416.07079999999,173291.95079999999,172416.07079999999,173291.95079999999],[1101445200,173291.95079999999,173291.95079999999,173291.95079999999,173291.95079999999],[1101531600,173291.95079999999,173749.7886,173291.95079999999,173749.7886],[1101618000,173749.7886,173749.7886,173749.7886,173749.7886],[1101704400,173749.7886,173749.7886,173749.7886,173749.7886],[1101790800,173749.7886,174929.4002,173749.7886,174929.4002],[1101877200,174929.4002,174929.4002,174726.06349999999,174726.06349999999],[1101916800,174726.06349999999,174726.06349999999,174726.06349999999,174726.06349999999],[1101963600,174726.06349999999,174726.06349999999,174346.47459999999,174346.47459999999],[1102050000,174346.47459999999,174432.90650000001,174346.47459999999,174432.90650000001],[1102136400,174432.90650000001,174665.30739999999,174432.90650000001,174665.30739999999],[1102222800,174665.30739999999,174665.30739999999,174665.30739999999,174665.30739999999],[1102309200,174665.30739999999,174665.30739999999,174665.30739999999,174665.30739999999],[1102348800,174665.30739999999,174665.30739999999,174665.30739999999,174665.30739999999],[1102395600,174665.30739999999,174665.30739999999,174220.7506,174220.7506],[1102482000,174220.7506,174220.7506,173937.0214,173937.0214],[1102568400,173937.0214,174268.6918,173937.0214,174268.6918],[1102654800,174268.6918,174268.6918,173329.29569999999,173329.29569999999],[1102741200,173329.29569999999,173655.62839999999,173329.29569999999,173655.62839999999],[1102827600,173655.62839999999,173655.62839999999,173655.62839999999,173655.62839999999],[1102914000,173655.62839999999,173655.62839999999,173655.62839999999,173655.62839999999],[1103000400,173655.62839999999,173669.50839999999,173655.62839999999,173669.50839999999],[1103086800,173669.50839999999,173931.27679999999,173669.50839999999,173931.27679999999],[1103126400,173931.27679999999,173931.27679999999,173931.27679999999,173931.27679999999],[1103173200,173931.27679999999,174498.88310000001,173931.27679999999,174498.88310000001],[1103259600,174498.88310000001,174498.88310000001,173802.19810000001,173802.19810000001],[1103346000,173802.19810000001,174270.77439999999,173802.19810000001,174270.77439999999],[1103432400,174270.77439999999,174270.77439999999,174270.77439999999,174270.77439999999],[1103518800,174270.77439999999,174270.77439999999,174270.77439999999,174270.77439999999],[1103558400,174270.77439999999,174270.77439999999,174270.77439999999,174270.77439999999],[1103605200,174270.77439999999,174270.77439999999,173329.00020000001,173329.00020000001],[1103691600,173329.00020000001,173678.2648,173329.00020000001,173678.2648],[1103778000,173678.2648,173921.7084,173678.2648,173921.7084],[1103864400,173921.7084,174443.3173,173921.7084,174443.3173],[1103950800,174443.3173,174443.3173,174443.3173,174443.3173],[1104037200,174443.3173,174443.3173,174443.3173,174443.3173],[1104123600,174443.3173,174443.3173,174443.3173,174443.3173],[1104210000,174443.3173,174443.3173,173732.92060000001,173732.92060000001],[1104296400,173732.92060000001,174353.80160000001,173732.92060000001,174353.80160000001],[1104336000,174353.80160000001,174353.80160000001,174353.80160000001,174353.80160000001],[1104382800,174353.80160000001,174353.80160000001,173647.32519999999,173647.32519999999],[1104469200,173647.32519999999,173647.32519999999,173645.26300000001,173645.26300000001],[1104555600,173645.26300000001,174046.33660000001,173645.26300000001,174046.33660000001],[1104642000,174046.33660000001,174046.33660000001,174046.33660000001,174046.33660000001],[1104728400,174046.33660000001,174046.33660000001,174046.33660000001,174046.33660000001],[1104768000,174046.33660000001,174046.33660000001,174046.33660000001,174046.33660000001],[1104814800,174046.33660000001,174046.33660000001,174028.95019999999,174028.95019999999],[1104901200,174028.95019999999,174028.95019999999,173168.80239999999,173168.80239999999],[1104987600,173168.80239999999,173168.80239999999,172380.64069999999,172380.64069999999],[1105074000,172380.64069999999,172438.67619999999,172380.64069999999,172438.67619999999],[1105160400,172438.67619999999,172438.67619999999,171717.5735,171717.5735],[1105246800,171717.5735,171717.5735,171717.5735,171717.5735],[1105333200,171717.5735,171717.5735,171717.5735,171717.5735],[1105419600,171717.5735,171717.5735,171584.38310000001,171584.38310000001],[1105506000,171584.38310000001,171584.38310000001,171034.00049999999,171034.00049999999],[1105545600,171034.00049999999,171034.00049999999,171034.00049999999,171034.00049999999],[1105592400,171034.00049999999,171034.00049999999,170493.72020000001,170493.72020000001],[1105678800,170493.72020000001,170797.76269999999,170493.72020000001,170797.76269999999],[1105765200,170797.76269999999,170911.3224,170797.76269999999,170911.3224],[1105851600,170911.3224,170911.3224,170911.3224,170911.3224],[1105938000,170911.3224,170911.3224,170911.3224,170911.3224],[1106024400,170911.3224,170911.3224,170911.3224,170911.3224],[1106110800,170911.3224,171176.50090000001,170911.3224,171176.50090000001],[1106197200,171176.50090000001,171176.50090000001,170823.33189999999,170823.33189999999],[1106236800,170823.33189999999,170823.33189999999,170823.33189999999,170823.33189999999],[1106283600,170823.33189999999,171143.47959999999,170823.33189999999,171143.47959999999],[1106370000,171143.47959999999,171624.35709999999,171143.47959999999,171624.35709999999],[1106456400,171624.35709999999,171624.35709999999,171624.35709999999,171624.35709999999],[1106542800,171624.35709999999,171624.35709999999,171624.35709999999,171624.35709999999],[1106629200,171624.35709999999,171624.35709999999,171152.5068,171152.5068],[1106715600,171152.5068,171152.5068,171139.52220000001,171139.52220000001],[1106755200,171139.52220000001,171139.52220000001,171139.52220000001,171139.52220000001],[1106802000,171139.52220000001,171399.70619999999,171139.52220000001,171399.70619999999],[1106888400,171399.70619999999,171616.95980000001,171399.70619999999,171616.95980000001],[1106974800,171616.95980000001,171840.62349999999,171616.95980000001,171840.62349999999],[1107061200,171840.62349999999,171840.62349999999,171840.62349999999,171840.62349999999],[1107147600,171840.62349999999,171840.62349999999,171840.62349999999,171840.62349999999],[1107187200,171840.62349999999,171840.62349999999,171840.62349999999,171840.62349999999],[1107234000,171840.62349999999,172087.63190000001,171840.62349999999,172087.63190000001],[1107320400,172087.63190000001,172087.63190000001,171870.49650000001,171870.49650000001],[1107406800,171870.49650000001,172092.7157,171870.49650000001,172092.7157],[1107493200,172092.7157,172299.1305,172092.7157,172299.1305],[1107579600,172299.1305,172448.09539999999,172299.1305,172448.09539999999],[1107666000,172448.09539999999,172448.09539999999,172448.09539999999,172448.09539999999],[1107752400,172448.09539999999,172448.09539999999,172448.09539999999,172448.09539999999],[1107838800,172448.09539999999,172856.68960000001,172448.09539999999,172856.68960000001],[1107925200,172856.68960000001,173009.2519,172856.68960000001,173009.2519],[1107964800,173009.2519,173009.2519,173009.2519,173009.2519],[1108011600,173009.2519,173009.2519,172351.8504,172351.8504],[1108098000,172351.8504,172351.8504,171353.27729999999,171353.27729999999],[1108184400,171353.27729999999,171353.27729999999,171301.56909999999,171301.56909999999],[1108270800,171301.56909999999,171301.56909999999,171301.56909999999,171301.56909999999],[1108357200,171301.56909999999,171301.56909999999,171301.56909999999,171301.56909999999],[1108396800,171301.56909999999,171301.56909999999,171301.56909999999,171301.56909999999],[1108443600,171301.56909999999,171301.56909999999,171183.7697,171183.7697],[1108530000,171183.7697,171183.7697,170582.87599999999,170582.87599999999],[1108616400,170582.87599999999,170813.75750000001,170582.87599999999,170813.75750000001],[1108702800,170813.75750000001,170813.75750000001,170390.39739999999,170390.39739999999],[1108789200,170390.39739999999,170390.39739999999,170354.2169,170354.2169],[1108875600,170354.2169,170354.2169,170354.2169,170354.2169],[1108962000,170354.2169,170354.2169,170354.2169,170354.2169],[1109048400,170354.2169,170354.2169,170354.2169,170354.2169],[1109134800,170354.2169,170782.31630000001,170354.2169,170782.31630000001],[1109221200,170782.31630000001,170782.31630000001,170407.0111,170407.0111],[1109260800,170407.0111,170407.0111,170407.0111,170407.0111],[1109307600,170407.0111,170473.20269999999,170407.0111,170473.20269999999],[1109394000,170473.20269999999,170473.20269999999,169827.76749999999,169827.76749999999],[1109480400,169827.76749999999,169827.76749999999,169827.76749999999,169827.76749999999],[1109566800,169827.76749999999,169827.76749999999,169827.76749999999,169827.76749999999],[1109653200,169827.76749999999,170238.88630000001,169827.76749999999,170238.88630000001],[1109739600,170238.88630000001,170720.1789,170238.88630000001,170720.1789],[1109779200,170720.1789,170720.1789,170720.1789,170720.1789],[1109826000,170720.1789,170720.1789,170154.61919999999,170154.61919999999],[1109912400,170154.61919999999,170312.34289999999,170154.61919999999,170312.34289999999],[1109998800,170312.34289999999,170312.34289999999,169295.19639999999,169295.19639999999],[1110085200,169295.19639999999,169295.19639999999,169295.19639999999,169295.19639999999],[1110171600,169295.19639999999,169295.19639999999,169295.19639999999,169295.19639999999],[1110211200,169295.19639999999,169295.19639999999,169295.19639999999,169295.19639999999],[1110258000,169295.19639999999,169295.19639999999,169052.4265,169052.4265],[1110344400,169052.4265,169052.4265,168989.08300000001,168989.08300000001],[1110430800,168989.08300000001,169140.18410000001,168989.08300000001,169140.18410000001],[1110517200,169140.18410000001,169140.18410000001,168617.5643,168617.5643],[1110603600,168617.5643,169141.7689,168617.5643,169141.7689],[1110690000,169141.7689,169141.7689,169141.7689,169141.7689],[1110776400,169141.7689,169141.7689,169141.7689,169141.7689],[1110862800,169141.7689,169141.7689,168311.41190000001,168311.41190000001],[1110949200,168311.41190000001,168807.93590000001,168311.41190000001,168807.93590000001],[1110988800,168807.93590000001,168807.93590000001,168807.93590000001,168807.93590000001],[1111035600,168807.93590000001,169012.1121,168807.93590000001,169012.1121],[1111122000,169012.1121,169012.1121,168148.27929999999,168148.27929999999],[1111208400,168148.27929999999,168148.27929999999,167950.13329999999,167950.13329999999],[1111294800,167950.13329999999,167950.13329999999,167950.13329999999,167950.13329999999],[1111381200,167950.13329999999,167950.13329999999,167950.13329999999,167950.13329999999],[1111420800,167950.13329999999,167950.13329999999,167950.13329999999,167950.13329999999],[1111467600,167950.13329999999,168625.78109999999,167950.13329999999,168625.78109999999],[1111554000,168625.78109999999,169332.0239,168625.78109999999,169332.0239],[1111640400,169332.0239,169332.0239,168812.152,168812.152],[1111726800,168812.152,169183.0969,168812.152,169183.0969],[1111813200,169183.0969,169183.0969,169183.0969,169183.0969],[1111899600,169183.0969,169183.0969,169183.0969,169183.0969],[1111986000,169183.0969,169183.0969,169183.0969,169183.0969],[1112022000,169183.0969,169183.0969,169183.0969,169183.0969],[1112072400,169183.0969,169183.0969,169027.59719999999,169027.59719999999],[1112158800,169027.59719999999,169027.59719999999,168413.73970000001,168413.73970000001],[1112245200,168413.73970000001,168413.73970000001,167925.19649999999,167925.19649999999],[1112331600,167925.19649999999,167969.1011,167925.19649999999,167969.1011],[1112418000,167969.1011,168480.42329999999,167969.1011,168480.42329999999],[1112504400,168480.42329999999,168480.42329999999,168480.42329999999,168480.42329999999],[1112587200,168480.42329999999,168480.42329999999,168480.42329999999,168480.42329999999],[1112673600,168480.42329999999,168480.42329999999,168250.6004,168250.6004],[1112760000,168250.6004,168250.6004,167358.43650000001,167358.43650000001],[1112799600,167358.43650000001,167358.43650000001,167358.43650000001,167358.43650000001],[1112846400,167358.43650000001,167358.43650000001,167322.26790000001,167322.26790000001],[1112932800,167322.26790000001,167322.26790000001,167032.5454,167032.5454],[1113019200,167032.5454,167575.8964,167032.5454,167575.8964],[1113105600,167575.8964,167575.8964,167575.8964,167575.8964],[1113192000,167575.8964,167575.8964,167575.8964,167575.8964],[1113231600,167575.8964,167575.8964,167575.8964,167575.8964],[1113278400,167575.8964,167575.8964,166655.48800000001,166655.48800000001],[1113364800,166655.48800000001,166686.14170000001,166655.48800000001,166686.14170000001],[1113451200,166686.14170000001,167078.93040000001,166686.14170000001,167078.93040000001],[1113537600,167078.93040000001,167413.3738,167078.93040000001,167413.3738],[1113624000,167413.3738,167870.70439999999,167413.3738,167870.70439999999],[1113710400,167870.70439999999,167870.70439999999,167870.70439999999,167870.70439999999],[1113796800,167870.70439999999,167870.70439999999,167870.70439999999,167870.70439999999],[1113883200,167870.70439999999,167870.70439999999,167501.57980000001,167501.57980000001],[1113969600,167501.57980000001,167668.77929999999,167501.57980000001,167668.77929999999],[1114009200,167668.77929999999,167668.77929999999,167668.77929999999,167668.77929999999],[1114056000,167668.77929999999,168100.6624,167668.77929999999,168100.6624],[1114142400,168100.6624,168103.33540000001,168100.6624,168103.33540000001],[1114228800,168103.33540000001,168103.33540000001,167503.71429999999,167503.71429999999],[1114315200,167503.71429999999,167503.71429999999,167503.71429999999,167503.71429999999],[1114401600,167503.71429999999,167503.71429999999,167503.71429999999,167503.71429999999],[1114441200,167503.71429999999,167503.71429999999,167503.71429999999,167503.71429999999],[1114488000,167503.71429999999,167503.71429999999,167052.18909999999,167052.18909999999],[1114574400,167052.18909999999,167052.18909999999,167018.47750000001,167018.47750000001],[1114660800,167018.47750000001,167018.47750000001,166485.4663,166485.4663],[1114747200,166485.4663,166485.4663,165981.31690000001,165981.31690000001],[1114833600,165981.31690000001,165981.31690000001,165283.80179999999,165283.80179999999],[1114920000,165283.80179999999,165283.80179999999,165283.80179999999,165283.80179999999],[1115006400,165283.80179999999,165283.80179999999,165283.80179999999,165283.80179999999],[1115092800,165283.80179999999,165283.80179999999,165071.704,165071.704],[1115179200,165071.704,165071.704,164940.508,164940.508],[1115218800,164940.508,164940.508,164940.508,164940.508],[1115265600,164940.508,164940.508,164524.44279999999,164524.44279999999],[1115352000,164524.44279999999,164955.29620000001,164524.44279999999,164955.29620000001],[1115438400,164955.29620000001,165147.9387,164955.29620000001,165147.9387],[1115524800,165147.9387,165147.9387,165147.9387,165147.9387],[1115611200,165147.9387,165147.9387,165147.9387,165147.9387],[1115650800,165147.9387,165147.9387,165147.9387,165147.9387],[1115697600,165147.9387,165147.9387,165028.0098,165028.0098],[1115784000,165028.0098,165028.0098,165008.03289999999,165008.03289999999],[1115870400,165008.03289999999,165008.03289999999,164555.79930000001,164555.79930000001],[1115956800,164555.79930000001,164941.91649999999,164555.79930000001,164941.91649999999],[1116043200,164941.91649999999,165557.7162,164941.91649999999,165557.7162],[1116129600,165557.7162,165557.7162,165557.7162,165557.7162],[1116216000,165557.7162,165557.7162,165557.7162,165557.7162],[1116302400,165557.7162,165557.7162,165167.33859999999,165167.33859999999],[1116388800,165167.33859999999,165167.33859999999,164987.883,164987.883],[1116428400,164987.883,164987.883,164987.883,164987.883],[1116475200,164987.883,165218.14790000001,164987.883,165218.14790000001],[1116561600,165218.14790000001,165293.0454,165218.14790000001,165293.0454],[1116648000,165293.0454,165293.0454,165250.9933,165250.9933],[1116734400,165250.9933,165250.9933,165250.9933,165250.9933],[1116820800,165250.9933,165250.9933,165250.9933,165250.9933],[1116860400,165250.9933,165250.9933,165250.9933,165250.9933],[1116907200,165250.9933,165250.9933,164983.33319999999,164983.33319999999],[1116993600,164983.33319999999,165312.31770000001,164983.33319999999,165312.31770000001],[1117080000,165312.31770000001,165312.31770000001,165184.25529999999,165184.25529999999],[1117166400,165184.25529999999,165593.07920000001,165184.25529999999,165593.07920000001],[1117252800,165593.07920000001,165696.21179999999,165593.07920000001,165696.21179999999],[1117339200,165696.21179999999,165696.21179999999,165696.21179999999,165696.21179999999],[1117425600,165696.21179999999,165696.21179999999,165696.21179999999,165696.21179999999],[1117512000,165696.21179999999,165696.21179999999,165696.21179999999,165696.21179999999],[1117598400,165696.21179999999,166228.72640000001,165696.21179999999,166228.72640000001],[1117684800,166228.72640000001,166400.0172,166228.72640000001,166400.0172],[1117724400,166400.0172,166400.0172,166400.0172,166400.0172],[1117771200,166400.0172,167109.9639,166400.0172,167109.9639],[1117857600,167109.9639,167109.9639,166927.86600000001,166927.86600000001],[1117944000,166927.86600000001,166927.86600000001,166927.86600000001,166927.86600000001],[1118030400,166927.86600000001,166927.86600000001,166927.86600000001,166927.86600000001],[1118116800,166927.86600000001,166927.86600000001,166890.5901,166890.5901],[1118203200,166890.5901,167163.86120000001,166890.5901,167163.86120000001],[1118242800,167163.86120000001,167163.86120000001,167163.86120000001,167163.86120000001],[1118289600,167163.86120000001,167260.67850000001,167163.86120000001,167260.67850000001],[1118376000,167260.67850000001,167260.67850000001,167209.26190000001,167209.26190000001],[1118462400,167209.26190000001,167503.3878,167209.26190000001,167503.3878],[1118548800,167503.3878,167503.3878,167503.3878,167503.3878],[1118635200,167503.3878,167503.3878,167503.3878,167503.3878],[1118674800,167503.3878,167503.3878,167503.3878,167503.3878],[1118721600,167503.3878,167503.3878,167276.9761,167276.9761],[1118808000,167276.9761,167471.79670000001,167276.9761,167471.79670000001],[1118894400,167471.79670000001,167827.6875,167471.79670000001,167827.6875],[1118980800,167827.6875,168351.19190000001,167827.6875,168351.19190000001],[1119067200,168351.19190000001,168351.19190000001,167419.8536,167419.8536],[1119153600,167419.8536,167419.8536,167419.8536,167419.8536],[1119240000,167419.8536,167419.8536,167419.8536,167419.8536],[1119326400,167419.8536,167419.8536,166956.0429,166956.0429],[1119412800,166956.0429,167423.25279999999,166956.0429,167423.25279999999],[1119452400,167423.25279999999,167423.25279999999,167423.25279999999,167423.25279999999],[1119499200,167423.25279999999,167488.9215,167423.25279999999,167488.9215],[1119585600,167488.9215,167930.14290000001,167488.9215,167930.14290000001],[1119672000,167930.14290000001,167930.14290000001,167612.2365,167612.2365],[1119758400,167612.2365,167612.2365,167612.2365,167612.2365],[1119844800,167612.2365,167612.2365,167612.2365,167612.2365],[1119884400,167612.2365,167612.2365,167612.2365,167612.2365],[1119931200,167612.2365,167612.2365,167281.05110000001,167281.05110000001],[1120017600,167281.05110000001,167561.45310000001,167281.05110000001,167561.45310000001],[1120104000,167561.45310000001,168175.13699999999,167561.45310000001,168175.13699999999],[1120190400,168175.13699999999,169167.91899999999,168175.13699999999,169167.91899999999],[1120276800,169167.91899999999,169167.91899999999,169011.109,169011.109],[1120363200,169011.109,169011.109,169011.109,169011.109],[1120449600,169011.109,169011.109,169011.109,169011.109],[1120536000,169011.109,169011.109,169011.109,169011.109],[1120622400,169011.109,169212.7242,169011.109,169212.7242],[1120708800,169212.7242,169380.80919999999,169212.7242,169380.80919999999],[1120748400,169380.80919999999,169380.80919999999,169380.80919999999,169380.80919999999],[1120795200,169380.80919999999,169380.80919999999,168777.93549999999,168777.93549999999],[1120881600,168777.93549999999,168824.33300000001,168777.93549999999,168824.33300000001],[1120968000,168824.33300000001,168824.33300000001,168824.33300000001,168824.33300000001],[1121054400,168824.33300000001,168824.33300000001,168824.33300000001,168824.33300000001],[1121090400,168824.33300000001,168824.33300000001,168824.33300000001,168824.33300000001],[1121140800,168824.33300000001,169265.59090000001,168824.33300000001,169265.59090000001],[1121227200,169265.59090000001,169265.59090000001,169069.62359999999,169069.62359999999],[1121313600,169069.62359999999,169069.62359999999,168624.6404,168624.6404],[1121400000,168624.6404,168624.6404,168579.18229999999,168579.18229999999],[1121486400,168579.18229999999,168579.18229999999,168543.06450000001,168543.06450000001],[1121572800,168543.06450000001,168543.06450000001,168543.06450000001,168543.06450000001],[1121659200,168543.06450000001,168543.06450000001,168543.06450000001,168543.06450000001],[1121745600,168543.06450000001,168543.06450000001,168538.54629999999,168538.54629999999],[1121832000,168538.54629999999,168592.22690000001,168538.54629999999,168592.22690000001],[1121871600,168592.22690000001,168592.22690000001,168592.22690000001,168592.22690000001],[1121918400,168592.22690000001,169152.10870000001,168592.22690000001,169152.10870000001],[1122004800,169152.10870000001,169152.10870000001,168786.92189999999,168786.92189999999],[1122091200,168786.92189999999,169355.12539999999,168786.92189999999,169355.12539999999],[1122177600,169355.12539999999,169355.12539999999,169355.12539999999,169355.12539999999],[1122264000,169355.12539999999,169355.12539999999,169355.12539999999,169355.12539999999],[1122303600,169355.12539999999,169355.12539999999,169355.12539999999,169355.12539999999],[1122350400,169355.12539999999,169428.0197,169355.12539999999,169428.0197],[1122436800,169428.0197,169597.5539,169428.0197,169597.5539],[1122523200,169597.5539,169597.5539,168598.74549999999,168598.74549999999],[1122609600,168598.74549999999,168730.85370000001,168598.74549999999,168730.85370000001],[1122696000,168730.85370000001,170165.17129999999,168730.85370000001,170165.17129999999],[1122782400,170165.17129999999,170165.17129999999,170165.17129999999,170165.17129999999],[1122868800,170165.17129999999,170165.17129999999,170165.17129999999,170165.17129999999],[1122955200,170165.17129999999,170773.90820000001,170165.17129999999,170773.90820000001],[1123041600,170773.90820000001,170773.90820000001,170178.9578,170178.9578],[1123081200,170178.9578,170178.9578,170178.9578,170178.9578],[1123128000,170178.9578,170178.9578,169448.31039999999,169448.31039999999],[1123214400,169448.31039999999,169448.31039999999,168894.48430000001,168894.48430000001],[1123300800,168894.48430000001,169272.0845,168894.48430000001,169272.0845],[1123387200,169272.0845,169272.0845,169272.0845,169272.0845],[1123473600,169272.0845,169272.0845,169272.0845,169272.0845],[1123513200,169272.0845,169272.0845,169272.0845,169272.0845],[1123560000,169272.0845,169272.0845,168773.89309999999,168773.89309999999],[1123646400,168773.89309999999,168773.89309999999,167418.5209,167418.5209],[1123732800,167418.5209,167418.5209,167367.20300000001,167367.20300000001],[1123819200,167367.20300000001,167367.20300000001,166958.8879,166958.8879],[1123905600,166958.8879,166958.8879,166293.8388,166293.8388],[1123992000,166293.8388,166293.8388,166293.8388,166293.8388],[1124078400,166293.8388,166293.8388,166293.8388,166293.8388],[1124164800,166293.8388,166440.67300000001,166293.8388,166440.67300000001],[1124251200,166440.67300000001,167089.0251,166440.67300000001,167089.0251],[1124290800,167089.0251,167089.0251,167089.0251,167089.0251],[1124337600,167089.0251,167089.0251,167054.61309999999,167054.61309999999],[1124424000,167054.61309999999,167054.61309999999,166999.57070000001,166999.57070000001],[1124510400,166999.57070000001,166999.57070000001,166591.4247,166591.4247],[1124596800,166591.4247,166591.4247,166591.4247,166591.4247],[1124683200,166591.4247,166591.4247,166591.4247,166591.4247],[1124722800,166591.4247,166591.4247,166591.4247,166591.4247],[1124769600,166591.4247,166716.4295,166591.4247,166716.4295],[1124856000,166716.4295,167171.90539999999,166716.4295,167171.90539999999],[1124942400,167171.90539999999,167388.02420000001,167171.90539999999,167388.02420000001],[1125028800,167388.02420000001,167576.71369999999,167388.02420000001,167576.71369999999],[1125115200,167576.71369999999,167576.71369999999,167362.7046,167362.7046],[1125201600,167362.7046,167362.7046,167362.7046,167362.7046],[1125288000,167362.7046,167362.7046,167362.7046,167362.7046],[1125374400,167362.7046,167362.7046,167206.2475,167206.2475],[1125460800,167206.2475,167471.56400000001,167206.2475,167471.56400000001],[1125500400,167471.56400000001,167471.56400000001,167471.56400000001,167471.56400000001],[1125547200,167471.56400000001,167995.24609999999,167471.56400000001,167995.24609999999],[1125633600,167995.24609999999,167995.24609999999,167851.88930000001,167851.88930000001],[1125720000,167851.88930000001,167851.88930000001,167633.97159999999,167633.97159999999],[1125806400,167633.97159999999,167633.97159999999,167633.97159999999,167633.97159999999],[1125892800,167633.97159999999,167633.97159999999,167633.97159999999,167633.97159999999],[1125979200,167633.97159999999,167633.97159999999,167633.97159999999,167633.97159999999],[1126065600,167633.97159999999,167633.97159999999,167374.36790000001,167374.36790000001],[1126152000,167374.36790000001,167530.12880000001,167374.36790000001,167530.12880000001],[1126191600,167530.12880000001,167530.12880000001,167530.12880000001,167530.12880000001],[1126238400,167530.12880000001,167795.25899999999,167530.12880000001,167795.25899999999],[1126324800,167795.25899999999,167795.25899999999,167085.39300000001,167085.39300000001],[1126411200,167085.39300000001,167085.39300000001,167085.39300000001,167085.39300000001],[1126497600,167085.39300000001,167085.39300000001,167085.39300000001,167085.39300000001],[1126584000,167085.39300000001,167529.6716,167085.39300000001,167529.6716],[1126670400,167529.6716,167529.6716,167522.2084,167522.2084],[1126710000,167522.2084,167522.2084,167522.2084,167522.2084],[1126756800,167522.2084,167522.2084,166904.10810000001,166904.10810000001],[1126843200,166904.10810000001,166904.10810000001,166843.9443,166843.9443],[1126929600,166843.9443,166843.9443,166664.44529999999,166664.44529999999],[1127016000,166664.44529999999,166664.44529999999,166664.44529999999,166664.44529999999],[1127102400,166664.44529999999,166664.44529999999,166664.44529999999,166664.44529999999],[1127142000,166664.44529999999,166664.44529999999,166664.44529999999,166664.44529999999],[1127188800,166664.44529999999,166664.44529999999,166661.8946,166661.8946],[1127275200,166661.8946,167161.9074,166661.8946,167161.9074],[1127361600,167161.9074,167161.9074,166842.90779999999,166842.90779999999],[1127448000,166842.90779999999,166842.90779999999,166352.18400000001,166352.18400000001],[1127534400,166352.18400000001,166458.33619999999,166352.18400000001,166458.33619999999],[1127620800,166458.33619999999,166458.33619999999,166458.33619999999,166458.33619999999],[1127707200,166458.33619999999,166458.33619999999,166458.33619999999,166458.33619999999],[1127793600,166458.33619999999,166467.13740000001,166458.33619999999,166467.13740000001],[1127880000,166467.13740000001,166467.13740000001,166357.91769999999,166357.91769999999],[1127919600,166357.91769999999,166357.91769999999,166357.91769999999,166357.91769999999],[1127966400,166357.91769999999,166357.91769999999,165729.87880000001,165729.87880000001],[1128052800,165729.87880000001,165729.87880000001,165725.30910000001,165725.30910000001],[1128139200,165725.30910000001,165742.37700000001,165725.30910000001,165742.37700000001],[1128225600,165742.37700000001,165742.37700000001,165742.37700000001,165742.37700000001],[1128312000,165742.37700000001,165742.37700000001,165742.37700000001,165742.37700000001],[1128351600,165742.37700000001,165742.37700000001,165742.37700000001,165742.37700000001],[1128398400,165742.37700000001,165742.37700000001,165544.3413,165544.3413],[1128484800,165544.3413,166477.45759999999,165544.3413,166477.45759999999],[1128571200,166477.45759999999,166477.45759999999,166423.71840000001,166423.71840000001],[1128657600,166423.71840000001,166423.71840000001,165961.7138,165961.7138],[1128744000,165961.7138,166282.14670000001,165961.7138,166282.14670000001],[1128830400,166282.14670000001,166282.14670000001,166282.14670000001,166282.14670000001],[1128916800,166282.14670000001,166282.14670000001,166282.14670000001,166282.14670000001],[1128952800,166282.14670000001,166282.14670000001,166282.14670000001,166282.14670000001],[1129003200,166282.14670000001,166769.6128,166282.14670000001,166769.6128],[1129089600,166769.6128,166769.6128,165989.34109999999,165989.34109999999],[1129176000,165989.34109999999,165989.34109999999,165650.10930000001,165650.10930000001],[1129262400,165650.10930000001,166194.7451,165650.10930000001,166194.7451],[1129348800,166194.7451,166328.9915,166194.7451,166328.9915],[1129435200,166328.9915,166328.9915,166328.9915,166328.9915],[1129521600,166328.9915,166328.9915,166328.9915,166328.9915],[1129557600,166328.9915,166328.9915,166328.9915,166328.9915],[1129608000,166328.9915,166328.9915,166058.94889999999,166058.94889999999],[1129694400,166058.94889999999,166747.03649999999,166058.94889999999,166747.03649999999],[1129780800,166747.03649999999,166747.03649999999,166083.37909999999,166083.37909999999],[1129867200,166083.37909999999,166285.6275,166083.37909999999,166285.6275],[1129953600,166285.6275,166358.1525,166285.6275,166358.1525],[1130040000,166358.1525,166358.1525,166358.1525,166358.1525],[1130126400,166358.1525,166358.1525,166358.1525,166358.1525],[1130212800,166358.1525,166358.1525,165424.66039999999,165424.66039999999],[1130299200,165424.66039999999,165424.66039999999,165076.65220000001,165076.65220000001],[1130338800,165076.65220000001,165076.65220000001,165076.65220000001,165076.65220000001],[1130385600,165076.65220000001,165741.22380000001,165076.65220000001,165741.22380000001],[1130472000,165741.22380000001,165741.22380000001,165130.1496,165130.1496],[1130558400,165130.1496,165130.1496,164193.95310000001,164193.95310000001],[1130644800,164193.95310000001,164193.95310000001,164193.95310000001,164193.95310000001],[1130734800,164193.95310000001,164193.95310000001,164193.95310000001,164193.95310000001],[1130770800,164193.95310000001,164193.95310000001,164193.95310000001,164193.95310000001],[1130821200,164193.95310000001,164480.22500000001,164193.95310000001,164480.22500000001],[1130907600,164480.22500000001,164480.65419999999,164480.22500000001,164480.65419999999],[1130994000,164480.65419999999,164868.34940000001,164480.65419999999,164868.34940000001],[1131080400,164868.34940000001,164868.34940000001,164390.1159,164390.1159],[1131166800,164390.1159,164390.1159,164284.73550000001,164284.73550000001],[1131253200,164284.73550000001,164284.73550000001,164284.73550000001,164284.73550000001],[1131339600,164284.73550000001,164284.73550000001,164284.73550000001,164284.73550000001],[1131426000,164284.73550000001,164430.3051,164284.73550000001,164430.3051],[1131512400,164430.3051,164430.3051,164257.12090000001,164257.12090000001],[1131552000,164257.12090000001,164257.12090000001,164257.12090000001,164257.12090000001],[1131598800,164257.12090000001,164257.12090000001,164116.57639999999,164116.57639999999],[1131685200,164116.57639999999,164116.57639999999,163387.24160000001,163387.24160000001],[1131771600,163387.24160000001,163387.24160000001,163363.40659999999,163363.40659999999],[1131858000,163363.40659999999,163363.40659999999,163363.40659999999,163363.40659999999],[1131944400,163363.40659999999,163363.40659999999,163363.40659999999,163363.40659999999],[1131984000,163363.40659999999,163363.40659999999,163363.40659999999,163363.40659999999],[1132030800,163363.40659999999,163384.42819999999,163363.40659999999,163384.42819999999],[1132117200,163384.42819999999,163384.42819999999,163121.25539999999,163121.25539999999],[1132203600,163121.25539999999,163121.25539999999,162235.45540000001,162235.45540000001],[1132290000,162235.45540000001,162382.9773,162235.45540000001,162382.9773],[1132376400,162382.9773,162761.38570000001,162382.9773,162761.38570000001],[1132462800,162761.38570000001,162761.38570000001,162761.38570000001,162761.38570000001],[1132549200,162761.38570000001,162761.38570000001,162761.38570000001,162761.38570000001],[1132635600,162761.38570000001,162774.47779999999,162761.38570000001,162774.47779999999],[1132722000,162774.47779999999,162816.74290000001,162774.47779999999,162816.74290000001],[1132761600,162816.74290000001,162816.74290000001,162816.74290000001,162816.74290000001],[1132808400,162816.74290000001,162816.74290000001,162802.82070000001,162802.82070000001],[1132894800,162802.82070000001,162802.82070000001,162802.82070000001,162802.82070000001],[1132981200,162802.82070000001,162802.82070000001,162374.4927,162374.4927],[1133067600,162374.4927,162374.4927,162374.4927,162374.4927],[1133154000,162374.4927,162374.4927,162374.4927,162374.4927],[1133193600,162374.4927,162374.4927,162374.4927,162374.4927],[1133240400,162374.4927,162374.4927,161913.33499999999,161913.33499999999],[1133326800,161913.33499999999,161990.2433,161913.33499999999,161990.2433],[1133413200,161990.2433,163120.44760000001,161990.2433,163120.44760000001],[1133499600,163120.44760000001,163120.44760000001,162930.4999,162930.4999],[1133586000,162930.4999,163198.48579999999,162930.4999,163198.48579999999],[1133672400,163198.48579999999,163198.48579999999,163198.48579999999,163198.48579999999],[1133758800,163198.48579999999,163198.48579999999,163198.48579999999,163198.48579999999],[1133845200,163198.48579999999,163227.76000000001,163198.48579999999,163227.76000000001],[1133931600,163227.76000000001,163227.76000000001,163118.72949999999,163118.72949999999],[1133971200,163118.72949999999,163118.72949999999,163118.72949999999,163118.72949999999],[1134018000,163118.72949999999,163118.72949999999,163026.34510000001,163026.34510000001],[1134104400,163026.34510000001,163026.34510000001,162846.10010000001,162846.10010000001],[1134190800,162846.10010000001,162846.10010000001,162636.48000000001,162636.48000000001],[1134277200,162636.48000000001,162636.48000000001,162636.48000000001,162636.48000000001],[1134363600,162636.48000000001,162636.48000000001,162636.48000000001,162636.48000000001],[1134403200,162636.48000000001,162636.48000000001,162636.48000000001,162636.48000000001],[1134450000,162636.48000000001,162636.48000000001,162392.00570000001,162392.00570000001],[1134536400,162392.00570000001,162392.00570000001,161890.0246,161890.0246],[1134622800,161890.0246,161890.0246,161140.8131,161140.8131],[1134709200,161140.8131,161140.8131,160554.3113,160554.3113],[1134795600,160554.3113,160855.9492,160554.3113,160855.9492],[1134882000,160855.9492,160855.9492,160855.9492,160855.9492],[1134968400,160855.9492,160855.9492,160855.9492,160855.9492],[1135054800,160855.9492,160855.9492,160815.40460000001,160815.40460000001],[1135141200,160815.40460000001,160815.40460000001,160583.82870000001,160583.82870000001],[1135180800,160583.82870000001,160583.82870000001,160583.82870000001,160583.82870000001],[1135227600,160583.82870000001,161131.95879999999,160583.82870000001,161131.95879999999],[1135314000,161131.95879999999,161564.3211,161131.95879999999,161564.3211],[1135400400,161564.3211,161824.0472,161564.3211,161824.0472],[1135486800,161824.0472,161824.0472,161824.0472,161824.0472],[1135573200,161824.0472,161824.0472,161824.0472,161824.0472],[1135659600,161824.0472,161824.0472,161824.0472,161824.0472],[1135746000,161824.0472,162119.5889,161824.0472,162119.5889],[1135832400,162119.5889,162119.5889,162104.99189999999,162104.99189999999],[1135872000,162104.99189999999,162104.99189999999,162104.99189999999,162104.99189999999],[1135918800,162104.99189999999,162292.34640000001,162104.99189999999,162292.34640000001],[1136005200,162292.34640000001,162711.73180000001,162292.34640000001,162711.73180000001],[1136091600,162711.73180000001,162711.73180000001,162711.73180000001,162711.73180000001],[1136178000,162711.73180000001,162711.73180000001,162711.73180000001,162711.73180000001],[1136264400,162711.73180000001,162711.73180000001,162711.73180000001,162711.73180000001],[1136350800,162711.73180000001,162711.73180000001,161525.23060000001,161525.23060000001],[1136437200,161525.23060000001,161727.66029999999,161525.23060000001,161727.66029999999],[1136476800,161727.66029999999,161727.66029999999,161727.66029999999,161727.66029999999],[1136523600,161727.66029999999,162714.43840000001,161727.66029999999,162714.43840000001],[1136610000,162714.43840000001,162714.43840000001,162453.39170000001,162453.39170000001],[1136696400,162453.39170000001,162453.39170000001,162453.39170000001,162453.39170000001],[1136782800,162453.39170000001,162453.39170000001,162453.39170000001,162453.39170000001],[1136869200,162453.39170000001,162825.924,162453.39170000001,162825.924],[1136955600,162825.924,163130.62150000001,162825.924,163130.62150000001],[1136995200,163130.62150000001,163130.62150000001,163130.62150000001,163130.62150000001],[1137042000,163130.62150000001,163130.62150000001,162901.5766,162901.5766],[1137128400,162901.5766,163465.01120000001,162901.5766,163465.01120000001],[1137214800,163465.01120000001,163495.80239999999,163465.01120000001,163495.80239999999],[1137301200,163495.80239999999,163495.80239999999,163495.80239999999,163495.80239999999],[1137387600,163495.80239999999,163495.80239999999,163495.80239999999,163495.80239999999],[1137474000,163495.80239999999,163495.80239999999,163495.80239999999,163495.80239999999],[1137560400,163495.80239999999,163495.80239999999,163295.8585,163295.8585],[1137646800,163295.8585,163528.247,163295.8585,163528.247],[1137686400,163528.247,163528.247,163528.247,163528.247],[1137733200,163528.247,163943.0313,163528.247,163943.0313],[1137819600,163943.0313,164737.47589999999,163943.0313,164737.47589999999],[1137906000,164737.47589999999,164737.47589999999,164737.47589999999,164737.47589999999],[1137992400,164737.47589999999,164737.47589999999,164737.47589999999,164737.47589999999],[1138078800,164737.47589999999,164737.47589999999,164410.14929999999,164410.14929999999],[1138165200,164410.14929999999,165163.44990000001,164410.14929999999,165163.44990000001],[1138204800,165163.44990000001,165163.44990000001,165163.44990000001,165163.44990000001],[1138251600,165163.44990000001,165484.60990000001,165163.44990000001,165484.60990000001],[1138338000,165484.60990000001,165789.49789999999,165484.60990000001,165789.49789999999],[1138424400,165789.49789999999,165789.49789999999,165361.12779999999,165361.12779999999],[1138510800,165361.12779999999,165361.12779999999,165361.12779999999,165361.12779999999],[1138597200,165361.12779999999,165361.12779999999,165361.12779999999,165361.12779999999],[1138636800,165361.12779999999,165361.12779999999,165361.12779999999,165361.12779999999],[1138683600,165361.12779999999,165658.6905,165361.12779999999,165658.6905],[1138770000,165658.6905,165896.06030000001,165658.6905,165896.06030000001],[1138856400,165896.06030000001,166358.20740000001,165896.06030000001,166358.20740000001],[1138942800,166358.20740000001,166428.04999999999,166358.20740000001,166428.04999999999],[1139029200,166428.04999999999,166942.68479999999,166428.04999999999,166942.68479999999],[1139115600,166942.68479999999,166942.68479999999,166942.68479999999,166942.68479999999],[1139202000,166942.68479999999,166942.68479999999,166942.68479999999,166942.68479999999],[1139288400,166942.68479999999,166942.68479999999,166872.03099999999,166872.03099999999],[1139374800,166872.03099999999,166882.48300000001,166872.03099999999,166882.48300000001],[1139414400,166882.48300000001,166882.48300000001,166882.48300000001,166882.48300000001],[1139461200,166882.48300000001,167232.8505,166882.48300000001,167232.8505],[1139547600,167232.8505,167232.8505,166684.09080000001,166684.09080000001],[1139634000,166684.09080000001,166684.09080000001,165890.83259999999,165890.83259999999],[1139720400,165890.83259999999,165890.83259999999,165890.83259999999,165890.83259999999],[1139806800,165890.83259999999,165890.83259999999,165890.83259999999,165890.83259999999],[1139846400,165890.83259999999,165890.83259999999,165890.83259999999,165890.83259999999],[1139893200,165890.83259999999,165890.83259999999,164779.49160000001,164779.49160000001],[1139979600,164779.49160000001,164779.49160000001,164275.5349,164275.5349],[1140066000,164275.5349,164275.5349,164116.7285,164116.7285],[1140152400,164116.7285,164116.7285,164036.95699999999,164036.95699999999],[1140238800,164036.95699999999,164036.95699999999,164017.36120000001,164017.36120000001],[1140325200,164017.36120000001,164017.36120000001,164017.36120000001,164017.36120000001],[1140411600,164017.36120000001,164017.36120000001,164017.36120000001,164017.36120000001],[1140498000,164017.36120000001,164017.36120000001,164017.36120000001,164017.36120000001],[1140584400,164017.36120000001,164017.36120000001,163598.41099999999,163598.41099999999],[1140670800,163598.41099999999,163598.41099999999,163237.83119999999,163237.83119999999],[1140710400,163237.83119999999,163237.83119999999,163237.83119999999,163237.83119999999],[1140757200,163237.83119999999,163506.83910000001,163237.83119999999,163506.83910000001],[1140843600,163506.83910000001,163506.83910000001,163425.82120000001,163425.82120000001],[1140930000,163425.82120000001,163425.82120000001,163425.82120000001,163425.82120000001],[1141016400,163425.82120000001,163425.82120000001,163425.82120000001,163425.82120000001],[1141102800,163425.82120000001,163574.82810000001,163425.82120000001,163574.82810000001],[1141189200,163574.82810000001,163955.89629999999,163574.82810000001,163955.89629999999],[1141228800,163955.89629999999,163955.89629999999,163955.89629999999,163955.89629999999],[1141275600,163955.89629999999,164179.17499999999,163955.89629999999,164179.17499999999],[1141362000,164179.17499999999,164179.17499999999,163890.99160000001,163890.99160000001],[1141448400,163890.99160000001,163931.98439999999,163890.99160000001,163931.98439999999],[1141534800,163931.98439999999,163931.98439999999,163931.98439999999,163931.98439999999],[1141621200,163931.98439999999,163931.98439999999,163931.98439999999,163931.98439999999],[1141660800,163931.98439999999,163931.98439999999,163931.98439999999,163931.98439999999],[1141707600,163931.98439999999,164132.92490000001,163931.98439999999,164132.92490000001],[1141794000,164132.92490000001,164132.92490000001,163299.78659999999,163299.78659999999],[1141880400,163299.78659999999,163402.64790000001,163299.78659999999,163402.64790000001],[1141966800,163402.64790000001,163402.64790000001,163297.83300000001,163297.83300000001],[1142053200,163297.83300000001,163297.83300000001,162974.66680000001,162974.66680000001],[1142139600,162974.66680000001,162974.66680000001,162974.66680000001,162974.66680000001],[1142226000,162974.66680000001,162974.66680000001,162974.66680000001,162974.66680000001],[1142312400,162974.66680000001,163122.44519999999,162974.66680000001,163122.44519999999],[1142398800,163122.44519999999,163122.44519999999,162521.98989999999,162521.98989999999],[1142438400,162521.98989999999,162521.98989999999,162521.98989999999,162521.98989999999],[1142485200,162521.98989999999,162723.342,162521.98989999999,162723.342],[1142571600,162723.342,162796.4209,162723.342,162796.4209],[1142658000,162796.4209,162837.34109999999,162796.4209,162837.34109999999],[1142744400,162837.34109999999,162837.34109999999,162837.34109999999,162837.34109999999],[1142830800,162837.34109999999,162837.34109999999,162837.34109999999,162837.34109999999],[1142870400,162837.34109999999,162837.34109999999,162837.34109999999,162837.34109999999],[1142917200,162837.34109999999,163399.14799999999,162837.34109999999,163399.14799999999],[1143003600,163399.14799999999,163399.14799999999,163162.32800000001,163162.32800000001],[1143090000,163162.32800000001,163313.27410000001,163162.32800000001,163313.27410000001],[1143176400,163313.27410000001,163755.51029999999,163313.27410000001,163755.51029999999],[1143262800,163755.51029999999,164723.34020000001,163755.51029999999,164723.34020000001],[1143349200,164723.34020000001,164723.34020000001,164723.34020000001,164723.34020000001],[1143435600,164723.34020000001,164723.34020000001,164723.34020000001,164723.34020000001],[1143522000,164723.34020000001,164960.48670000001,164723.34020000001,164960.48670000001],[1143608400,164960.48670000001,165265.02249999999,164960.48670000001,165265.02249999999],[1143648000,165265.02249999999,165265.02249999999,165265.02249999999,165265.02249999999],[1143694800,165265.02249999999,165871.07079999999,165265.02249999999,165871.07079999999],[1143781200,165871.07079999999,165871.07079999999,165858.8339,165858.8339],[1143867600,165858.8339,166924.61309999999,165858.8339,166924.61309999999],[1143954000,166924.61309999999,166924.61309999999,166924.61309999999,166924.61309999999],[1144036800,166924.61309999999,166924.61309999999,166924.61309999999,166924.61309999999],[1144080000,166924.61309999999,166924.61309999999,166924.61309999999,166924.61309999999],[1144123200,166924.61309999999,166924.61309999999,166074.87239999999,166074.87239999999],[1144209600,166074.87239999999,166074.87239999999,165547.3689,165547.3689],[1144296000,165547.3689,165547.3689,165520.4333,165520.4333],[1144382400,165520.4333,165827.4903,165520.4333,165827.4903],[1144468800,165827.4903,166241.05300000001,165827.4903,166241.05300000001],[1144555200,166241.05300000001,166241.05300000001,166241.05300000001,166241.05300000001],[1144641600,166241.05300000001,166241.05300000001,166241.05300000001,166241.05300000001],[1144728000,166241.05300000001,166241.05300000001,165962.8254,165962.8254],[1144814400,165962.8254,165962.8254,165579.27129999999,165579.27129999999],[1144854000,165579.27129999999,165579.27129999999,165579.27129999999,165579.27129999999],[1144900800,165579.27129999999,166025.80129999999,165579.27129999999,166025.80129999999],[1144987200,166025.80129999999,166543.25320000001,166025.80129999999,166543.25320000001],[1145073600,166543.25320000001,166543.25320000001,166543.25320000001,166543.25320000001],[1145160000,166543.25320000001,166543.25320000001,166543.25320000001,166543.25320000001],[1145246400,166543.25320000001,166543.25320000001,166543.25320000001,166543.25320000001],[1145332800,166543.25320000001,166543.25320000001,166118.14999999999,166118.14999999999],[1145419200,166118.14999999999,166118.14999999999,165621.5735,165621.5735],[1145458800,165621.5735,165621.5735,165621.5735,165621.5735],[1145505600,165621.5735,166217.47719999999,165621.5735,166217.47719999999],[1145592000,166217.47719999999,166217.47719999999,166194.89600000001,166194.89600000001],[1145678400,166194.89600000001,166194.89600000001,165953.97959999999,165953.97959999999],[1145764800,165953.97959999999,165953.97959999999,165953.97959999999,165953.97959999999],[1145851200,165953.97959999999,165953.97959999999,165953.97959999999,165953.97959999999],[1145890800,165953.97959999999,165953.97959999999,165953.97959999999,165953.97959999999],[1145937600,165953.97959999999,165953.97959999999,165490.8835,165490.8835],[1146024000,165490.8835,166485.02619999999,165490.8835,166485.02619999999],[1146110400,166485.02619999999,166485.02619999999,166332.68539999999,166332.68539999999],[1146196800,166332.68539999999,166332.68539999999,165186.97870000001,165186.97870000001],[1146283200,165186.97870000001,165557.6164,165186.97870000001,165557.6164],[1146369600,165557.6164,165557.6164,165557.6164,165557.6164],[1146456000,165557.6164,165557.6164,165557.6164,165557.6164],[1146542400,165557.6164,166163.87349999999,165557.6164,166163.87349999999],[1146628800,166163.87349999999,166163.87349999999,165981.36060000001,165981.36060000001],[1146668400,165981.36060000001,165981.36060000001,165981.36060000001,165981.36060000001],[1146715200,165981.36060000001,166050.3873,165981.36060000001,166050.3873],[1146801600,166050.3873,166108.84469999999,166050.3873,166108.84469999999],[1146888000,166108.84469999999,166108.84469999999,165280.68419999999,165280.68419999999],[1146974400,165280.68419999999,165280.68419999999,165280.68419999999,165280.68419999999],[1147060800,165280.68419999999,165280.68419999999,165280.68419999999,165280.68419999999],[1147100400,165280.68419999999,165280.68419999999,165280.68419999999,165280.68419999999],[1147147200,165280.68419999999,165406.04190000001,165280.68419999999,165406.04190000001],[1147233600,165406.04190000001,165455.42610000001,165406.04190000001,165455.42610000001],[1147320000,165455.42610000001,165455.42610000001,164640.67420000001,164640.67420000001],[1147406400,164640.67420000001,164640.67420000001,163762.19880000001,163762.19880000001],[1147492800,163762.19880000001,164285.83249999999,163762.19880000001,164285.83249999999],[1147579200,164285.83249999999,164285.83249999999,164285.83249999999,164285.83249999999],[1147665600,164285.83249999999,164285.83249999999,164285.83249999999,164285.83249999999],[1147752000,164285.83249999999,164285.83249999999,163280.50829999999,163280.50829999999],[1147838400,163280.50829999999,163289.02280000001,163280.50829999999,163289.02280000001],[1147878000,163289.02280000001,163289.02280000001,163289.02280000001,163289.02280000001],[1147924800,163289.02280000001,163921.8468,163289.02280000001,163921.8468],[1148011200,163921.8468,164358.26620000001,163921.8468,164358.26620000001],[1148097600,164358.26620000001,164358.26620000001,163979.04560000001,163979.04560000001],[1148184000,163979.04560000001,163979.04560000001,163979.04560000001,163979.04560000001],[1148270400,163979.04560000001,163979.04560000001,163979.04560000001,163979.04560000001],[1148310000,163979.04560000001,163979.04560000001,163979.04560000001,163979.04560000001],[1148356800,163979.04560000001,163979.04560000001,163585.7291,163585.7291],[1148443200,163585.7291,163686.29670000001,163585.7291,163686.29670000001],[1148529600,163686.29670000001,163686.29670000001,163508.28880000001,163508.28880000001],[1148616000,163508.28880000001,163508.28880000001,163084.17509999999,163084.17509999999],[1148702400,163084.17509999999,163084.17509999999,163011.44349999999,163011.44349999999],[1148788800,163011.44349999999,163011.44349999999,163011.44349999999,163011.44349999999],[1148875200,163011.44349999999,163011.44349999999,163011.44349999999,163011.44349999999],[1148961600,163011.44349999999,163011.44349999999,163011.44349999999,163011.44349999999],[1149048000,163011.44349999999,163011.44349999999,162800.62239999999,162800.62239999999],[1149134400,162800.62239999999,162800.62239999999,162629.28320000001,162629.28320000001],[1149174000,162629.28320000001,162629.28320000001,162629.28320000001,162629.28320000001],[1149220800,162629.28320000001,163229.97450000001,162629.28320000001,163229.97450000001],[1149307200,163229.97450000001,163229.97450000001,163072.20250000001,163072.20250000001],[1149393600,163072.20250000001,163072.20250000001,163072.20250000001,163072.20250000001],[1149480000,163072.20250000001,163072.20250000001,163072.20250000001,163072.20250000001],[1149566400,163072.20250000001,163114.10399999999,163072.20250000001,163114.10399999999],[1149652800,163114.10399999999,163114.10399999999,162957.01250000001,162957.01250000001],[1149692400,162957.01250000001,162957.01250000001,162957.01250000001,162957.01250000001],[1149739200,162957.01250000001,163118.83749999999,162957.01250000001,163118.83749999999],[1149825600,163118.83749999999,163118.83749999999,162832.6894,162832.6894],[1149912000,162832.6894,162952.37150000001,162832.6894,162952.37150000001],[1149998400,162952.37150000001,162952.37150000001,162952.37150000001,162952.37150000001],[1150084800,162952.37150000001,162952.37150000001,162952.37150000001,162952.37150000001],[1150124400,162952.37150000001,162952.37150000001,162952.37150000001,162952.37150000001],[1150171200,162952.37150000001,162952.37150000001,161697.67449999999,161697.67449999999],[1150257600,161697.67449999999,161697.67449999999,161186.39170000001,161186.39170000001],[1150344000,161186.39170000001,161186.39170000001,160857.47649999999,160857.47649999999],[1150430400,160857.47649999999,160857.47649999999,160747.0827,160747.0827],[1150516800,160747.0827,160747.0827,160019.7383,160019.7383],[1150603200,160019.7383,160019.7383,160019.7383,160019.7383],[1150689600,160019.7383,160019.7383,160019.7383,160019.7383],[1150725600,160019.7383,160019.7383,160019.7383,160019.7383],[1150776000,160019.7383,160019.7383,159963.85860000001,159963.85860000001],[1150862400,159963.85860000001,160039.94880000001,159963.85860000001,160039.94880000001],[1150948800,160039.94880000001,160039.94880000001,159946.3799,159946.3799],[1151035200,159946.3799,160114.06080000001,159946.3799,160114.06080000001],[1151121600,160114.06080000001,160248.5955,160114.06080000001,160248.5955],[1151208000,160248.5955,160248.5955,160248.5955,160248.5955],[1151294400,160248.5955,160248.5955,160248.5955,160248.5955],[1151380800,160248.5955,160571.08900000001,160248.5955,160571.08900000001],[1151467200,160571.08900000001,160571.08900000001,160332.47169999999,160332.47169999999],[1151506800,160332.47169999999,160332.47169999999,160332.47169999999,160332.47169999999],[1151553600,160332.47169999999,160332.47169999999,159676.30609999999,159676.30609999999],[1151640000,159676.30609999999,159676.30609999999,159519.4902,159519.4902],[1151726400,159519.4902,159784.5349,159519.4902,159784.5349],[1151812800,159784.5349,159784.5349,159784.5349,159784.5349],[1151899200,159784.5349,159784.5349,159784.5349,159784.5349],[1151938800,159784.5349,159784.5349,159784.5349,159784.5349],[1151985600,159784.5349,159826.24600000001,159784.5349,159826.24600000001],[1152072000,159826.24600000001,159826.24600000001,159826.24600000001,159826.24600000001],[1152158400,159826.24600000001,159826.24600000001,159475.1649,159475.1649],[1152244800,159475.1649,159492.2248,159475.1649,159492.2248],[1152331200,159492.2248,159492.2248,159052.69760000001,159052.69760000001],[1152417600,159052.69760000001,159052.69760000001,159052.69760000001,159052.69760000001],[1152504000,159052.69760000001,159052.69760000001,159052.69760000001,159052.69760000001],[1152590400,159052.69760000001,159052.69760000001,158717.38620000001,158717.38620000001],[1152676800,158717.38620000001,158717.38620000001,158681.40960000001,158681.40960000001],[1152716400,158681.40960000001,158681.40960000001,158681.40960000001,158681.40960000001],[1152763200,158681.40960000001,158681.40960000001,158538.3051,158538.3051],[1152849600,158538.3051,158538.3051,158521.08530000001,158521.08530000001],[1152936000,158521.08530000001,158521.08530000001,158046.87760000001,158046.87760000001],[1153022400,158046.87760000001,158046.87760000001,158046.87760000001,158046.87760000001],[1153108800,158046.87760000001,158046.87760000001,158046.87760000001,158046.87760000001],[1153148400,158046.87760000001,158046.87760000001,158046.87760000001,158046.87760000001],[1153195200,158046.87760000001,158046.87760000001,157785.63250000001,157785.63250000001],[1153281600,157785.63250000001,158113.4681,157785.63250000001,158113.4681],[1153368000,158113.4681,158113.4681,157637.00570000001,157637.00570000001],[1153454400,157637.00570000001,157637.00570000001,156916.64999999999,156916.64999999999],[1153540800,156916.64999999999,156916.64999999999,156647.7879,156647.7879],[1153627200,156647.7879,156647.7879,156647.7879,156647.7879],[1153713600,156647.7879,156647.7879,156647.7879,156647.7879],[1153800000,156647.7879,156846.08420000001,156647.7879,156846.08420000001],[1153886400,156846.08420000001,156846.08420000001,156832.22649999999,156832.22649999999],[1153926000,156832.22649999999,156832.22649999999,156832.22649999999,156832.22649999999],[1153972800,156832.22649999999,157022.1416,156832.22649999999,157022.1416],[1154059200,157022.1416,157147.9075,157022.1416,157147.9075],[1154145600,157147.9075,157147.9075,156688.7543,156688.7543],[1154232000,156688.7543,156688.7543,156688.7543,156688.7543],[1154318400,156688.7543,156688.7543,156688.7543,156688.7543],[1154358000,156688.7543,156688.7543,156688.7543,156688.7543],[1154404800,156688.7543,156968.59400000001,156688.7543,156968.59400000001],[1154491200,156968.59400000001,156968.59400000001,156210.61799999999,156210.61799999999],[1154577600,156210.61799999999,156210.61799999999,156182.7482,156182.7482],[1154664000,156182.7482,156516.14569999999,156182.7482,156516.14569999999],[1154750400,156516.14569999999,156516.14569999999,156347.05609999999,156347.05609999999],[1154836800,156347.05609999999,156347.05609999999,156347.05609999999,156347.05609999999],[1154923200,156347.05609999999,156347.05609999999,156347.05609999999,156347.05609999999],[1155009600,156347.05609999999,156347.05609999999,155710.32819999999,155710.32819999999],[1155096000,155710.32819999999,155710.32819999999,155479.03339999999,155479.03339999999],[1155135600,155479.03339999999,155479.03339999999,155479.03339999999,155479.03339999999],[1155182400,155479.03339999999,155542.29139999999,155479.03339999999,155542.29139999999],[1155268800,155542.29139999999,155542.29139999999,155433.24969999999,155433.24969999999],[1155355200,155433.24969999999,155433.24969999999,155229.6942,155229.6942],[1155441600,155229.6942,155229.6942,155229.6942,155229.6942],[1155528000,155229.6942,155229.6942,155229.6942,155229.6942],[1155567600,155229.6942,155229.6942,155229.6942,155229.6942],[1155614400,155229.6942,155229.6942,154955.4362,154955.4362],[1155700800,154955.4362,154955.4362,154605.78890000001,154605.78890000001],[1155787200,154605.78890000001,154605.78890000001,154561.1109,154561.1109],[1155873600,154561.1109,155367.1084,154561.1109,155367.1084],[1155960000,155367.1084,155367.1084,155345.0056,155345.0056],[1156046400,155345.0056,155345.0056,155345.0056,155345.0056],[1156132800,155345.0056,155345.0056,155345.0056,155345.0056],[1156219200,155345.0056,155345.0056,154880.1182,154880.1182],[1156305600,154880.1182,155284.09400000001,154880.1182,155284.09400000001],[1156345200,155284.09400000001,155284.09400000001,155284.09400000001,155284.09400000001],[1156392000,155284.09400000001,155284.09400000001,154977.9112,154977.9112],[1156478400,154977.9112,155378.43429999999,154977.9112,155378.43429999999],[1156564800,155378.43429999999,156122.46090000001,155378.43429999999,156122.46090000001],[1156651200,156122.46090000001,156122.46090000001,156122.46090000001,156122.46090000001],[1156737600,156122.46090000001,156122.46090000001,156122.46090000001,156122.46090000001],[1156777200,156122.46090000001,156122.46090000001,156122.46090000001,156122.46090000001],[1156824000,156122.46090000001,156122.46090000001,155961.79569999999,155961.79569999999],[1156910400,155961.79569999999,157035.11499999999,155961.79569999999,157035.11499999999],[1156996800,157035.11499999999,157746.2408,157035.11499999999,157746.2408],[1157083200,157746.2408,157746.2408,157612.6465,157612.6465],[1157169600,157612.6465,157612.6465,157165.17989999999,157165.17989999999],[1157256000,157165.17989999999,157165.17989999999,157165.17989999999,157165.17989999999],[1157342400,157165.17989999999,157165.17989999999,157165.17989999999,157165.17989999999],[1157428800,157165.17989999999,157165.17989999999,157165.17989999999,157165.17989999999],[1157515200,157165.17989999999,157544.45759999999,157165.17989999999,157544.45759999999],[1157601600,157544.45759999999,157544.45759999999,157101.67689999999,157101.67689999999],[1157641200,157101.67689999999,157101.67689999999,157101.67689999999,157101.67689999999],[1157688000,157101.67689999999,157420.25390000001,157101.67689999999,157420.25390000001],[1157774400,157420.25390000001,157420.25390000001,157059.5319,157059.5319],[1157860800,157059.5319,157059.5319,157059.5319,157059.5319],[1157947200,157059.5319,157059.5319,157059.5319,157059.5319],[1158033600,157059.5319,157059.5319,156834.81289999999,156834.81289999999],[1158120000,156834.81289999999,157250.62969999999,156834.81289999999,157250.62969999999],[1158159600,157250.62969999999,157250.62969999999,157250.62969999999,157250.62969999999],[1158206400,157250.62969999999,157599.91620000001,157250.62969999999,157599.91620000001],[1158292800,157599.91620000001,157659.8322,157599.91620000001,157659.8322],[1158379200,157659.8322,157659.8322,157214.5827,157214.5827],[1158465600,157214.5827,157214.5827,157214.5827,157214.5827],[1158552000,157214.5827,157214.5827,157214.5827,157214.5827],[1158591600,157214.5827,157214.5827,157214.5827,157214.5827],[1158638400,157214.5827,157214.5827,157106.04329999999,157106.04329999999],[1158724800,157106.04329999999,157106.04329999999,156526.92730000001,156526.92730000001],[1158811200,156526.92730000001,156713.3376,156526.92730000001,156713.3376],[1158897600,156713.3376,156713.3376,156399.3628,156399.3628],[1158984000,156399.3628,156399.3628,155567.29079999999,155567.29079999999],[1159070400,155567.29079999999,155567.29079999999,155567.29079999999,155567.29079999999],[1159156800,155567.29079999999,155567.29079999999,155567.29079999999,155567.29079999999],[1159192800,155567.29079999999,155567.29079999999,155567.29079999999,155567.29079999999],[1159243200,155567.29079999999,155567.29079999999,155324.76430000001,155324.76430000001],[1159329600,155324.76430000001,155324.76430000001,154339.23569999999,154339.23569999999],[1159416000,154339.23569999999,154339.23569999999,154150.7622,154150.7622],[1159502400,154150.7622,154150.7622,153747.40049999999,153747.40049999999],[1159588800,153747.40049999999,153747.40049999999,153639.81330000001,153639.81330000001],[1159675200,153639.81330000001,153639.81330000001,153639.81330000001,153639.81330000001],[1159761600,153639.81330000001,153639.81330000001,153639.81330000001,153639.81330000001],[1159848000,153639.81330000001,153639.81330000001,152863.72339999999,152863.72339999999],[1159934400,152863.72339999999,152937.1188,152863.72339999999,152937.1188],[1159974000,152937.1188,152937.1188,152937.1188,152937.1188],[1160020800,152937.1188,153157.3952,152937.1188,153157.3952],[1160107200,153157.3952,153690.9768,153157.3952,153690.9768],[1160193600,153690.9768,153907.36060000001,153690.9768,153907.36060000001],[1160280000,153907.36060000001,153907.36060000001,153907.36060000001,153907.36060000001],[1160366400,153907.36060000001,153907.36060000001,153907.36060000001,153907.36060000001],[1160406000,153907.36060000001,153907.36060000001,153907.36060000001,153907.36060000001],[1160452800,153907.36060000001,154358.4375,153907.36060000001,154358.4375],[1160539200,154358.4375,154452.23790000001,154358.4375,154452.23790000001],[1160625600,154452.23790000001,154683.53330000001,154452.23790000001,154683.53330000001],[1160712000,154683.53330000001,155100.40789999999,154683.53330000001,155100.40789999999],[1160798400,155100.40789999999,155709.2501,155100.40789999999,155709.2501],[1160884800,155709.2501,155709.2501,155709.2501,155709.2501],[1160971200,155709.2501,155709.2501,155709.2501,155709.2501],[1161007200,155709.2501,155709.2501,155709.2501,155709.2501],[1161057600,155709.2501,156118.1041,155709.2501,156118.1041],[1161144000,156118.1041,156118.1041,155925.69519999999,155925.69519999999],[1161230400,155925.69519999999,155925.69519999999,155571.32079999999,155571.32079999999],[1161316800,155571.32079999999,155973.13699999999,155571.32079999999,155973.13699999999],[1161403200,155973.13699999999,155973.13699999999,155408.33119999999,155408.33119999999],[1161489600,155408.33119999999,155408.33119999999,155408.33119999999,155408.33119999999],[1161576000,155408.33119999999,155408.33119999999,155408.33119999999,155408.33119999999],[1161662400,155408.33119999999,155408.33119999999,154606.74969999999,154606.74969999999],[1161748800,154606.74969999999,154606.74969999999,153670.2064,153670.2064],[1161788400,153670.2064,153670.2064,153670.2064,153670.2064],[1161835200,153670.2064,154151.6012,153670.2064,154151.6012],[1161921600,154151.6012,154151.6012,153842.7438,153842.7438],[1162008000,153842.7438,154063.6066,153842.7438,154063.6066],[1162094400,154063.6066,154063.6066,154063.6066,154063.6066],[1162184400,154063.6066,154063.6066,154063.6066,154063.6066],[1162220400,154063.6066,154063.6066,154063.6066,154063.6066],[1162270800,154063.6066,154541.83850000001,154063.6066,154541.83850000001],[1162357200,154541.83850000001,154541.83850000001,153897.7444,153897.7444],[1162443600,153897.7444,153897.7444,152958.52410000001,152958.52410000001],[1162530000,152958.52410000001,152958.52410000001,152615.98079999999,152615.98079999999],[1162616400,152615.98079999999,153769.79579999999,152615.98079999999,153769.79579999999],[1162702800,153769.79579999999,153769.79579999999,153769.79579999999,153769.79579999999],[1162789200,153769.79579999999,153769.79579999999,153769.79579999999,153769.79579999999],[1162875600,153769.79579999999,153769.79579999999,153449.09880000001,153449.09880000001],[1162962000,153449.09880000001,153449.09880000001,153246.6624,153246.6624],[1163001600,153246.6624,153246.6624,153246.6624,153246.6624],[1163048400,153246.6624,153520.5434,153246.6624,153520.5434],[1163134800,153520.5434,153520.5434,153136.32860000001,153136.32860000001],[1163221200,153136.32860000001,153503.23130000001,153136.32860000001,153503.23130000001],[1163307600,153503.23130000001,153503.23130000001,153503.23130000001,153503.23130000001],[1163394000,153503.23130000001,153503.23130000001,153503.23130000001,153503.23130000001],[1163433600,153503.23130000001,153503.23130000001,153503.23130000001,153503.23130000001],[1163480400,153503.23130000001,153503.23130000001,153265.32060000001,153265.32060000001],[1163566800,153265.32060000001,154013.13099999999,153265.32060000001,154013.13099999999],[1163653200,154013.13099999999,154428.16810000001,154013.13099999999,154428.16810000001],[1163739600,154428.16810000001,154428.16810000001,154210.77559999999,154210.77559999999],[1163826000,154210.77559999999,154210.77559999999,153942.29209999999,153942.29209999999],[1163912400,153942.29209999999,153942.29209999999,153942.29209999999,153942.29209999999],[1163998800,153942.29209999999,153942.29209999999,153942.29209999999,153942.29209999999],[1164085200,153942.29209999999,154420.51519999999,153942.29209999999,154420.51519999999],[1164171600,154420.51519999999,154420.51519999999,153886.9333,153886.9333],[1164211200,153886.9333,153886.9333,153886.9333,153886.9333],[1164258000,153886.9333,153886.9333,153583.17480000001,153583.17480000001],[1164344400,153583.17480000001,153583.17480000001,153583.17480000001,153583.17480000001],[1164430800,153583.17480000001,153726.44949999999,153583.17480000001,153726.44949999999],[1164517200,153726.44949999999,153726.44949999999,153726.44949999999,153726.44949999999],[1164603600,153726.44949999999,153726.44949999999,153726.44949999999,153726.44949999999],[1164643200,153726.44949999999,153726.44949999999,153726.44949999999,153726.44949999999],[1164690000,153726.44949999999,153726.44949999999,153218.4086,153218.4086],[1164776400,153218.4086,153218.4086,153206.00630000001,153206.00630000001],[1164862800,153206.00630000001,153206.00630000001,152956.7622,152956.7622],[1164949200,152956.7622,153303.16519999999,152956.7622,153303.16519999999],[1165035600,153303.16519999999,153445.16399999999,153303.16519999999,153445.16399999999],[1165122000,153445.16399999999,153445.16399999999,153445.16399999999,153445.16399999999],[1165208400,153445.16399999999,153445.16399999999,153445.16399999999,153445.16399999999],[1165294800,153445.16399999999,153712.02489999999,153445.16399999999,153712.02489999999],[1165381200,153712.02489999999,153712.02489999999,153156.77050000001,153156.77050000001],[1165420800,153156.77050000001,153156.77050000001,153156.77050000001,153156.77050000001],[1165467600,153156.77050000001,153398.58319999999,153156.77050000001,153398.58319999999],[1165554000,153398.58319999999,153700.80230000001,153398.58319999999,153700.80230000001],[1165640400,153700.80230000001,153700.80230000001,153476.83859999999,153476.83859999999],[1165726800,153476.83859999999,153476.83859999999,153476.83859999999,153476.83859999999],[1165813200,153476.83859999999,153476.83859999999,153476.83859999999,153476.83859999999],[1165852800,153476.83859999999,153476.83859999999,153476.83859999999,153476.83859999999],[1165899600,153476.83859999999,153800.46840000001,153476.83859999999,153800.46840000001],[1165986000,153800.46840000001,153800.46840000001,153262.98259999999,153262.98259999999],[1166072400,153262.98259999999,153262.98259999999,153212.35699999999,153212.35699999999],[1166158800,153212.35699999999,153212.35699999999,152876.85550000001,152876.85550000001],[1166245200,152876.85550000001,152933.81280000001,152876.85550000001,152933.81280000001],[1166331600,152933.81280000001,152933.81280000001,152933.81280000001,152933.81280000001],[1166418000,152933.81280000001,152933.81280000001,152933.81280000001,152933.81280000001],[1166504400,152933.81280000001,152933.81280000001,152672.17180000001,152672.17180000001],[1166590800,152672.17180000001,152672.17180000001,152197.96489999999,152197.96489999999],[1166630400,152197.96489999999,152197.96489999999,152197.96489999999,152197.96489999999],[1166677200,152197.96489999999,152903.00949999999,152197.96489999999,152903.00949999999],[1166763600,152903.00949999999,153072.31109999999,152903.00949999999,153072.31109999999],[1166850000,153072.31109999999,154226.58780000001,153072.31109999999,154226.58780000001],[1166936400,154226.58780000001,154226.58780000001,154226.58780000001,154226.58780000001],[1167022800,154226.58780000001,154226.58780000001,154226.58780000001,154226.58780000001],[1167109200,154226.58780000001,154226.58780000001,154226.58780000001,154226.58780000001],[1167195600,154226.58780000001,154932.0655,154226.58780000001,154932.0655],[1167282000,154932.0655,155225.076,154932.0655,155225.076],[1167321600,155225.076,155225.076,155225.076,155225.076],[1167368400,155225.076,155225.076,155162.23670000001,155162.23670000001],[1167454800,155162.23670000001,155387.622,155162.23670000001,155387.622],[1167541200,155387.622,155387.622,155387.622,155387.622],[1167627600,155387.622,155387.622,155387.622,155387.622],[1167714000,155387.622,155387.622,155387.622,155387.622],[1167800400,155387.622,155387.622,155387.622,155387.622],[1167886800,155387.622,155387.622,155174.23199999999,155174.23199999999],[1167973200,155174.23199999999,155389.8211,155174.23199999999,155389.8211],[1168012800,155389.8211,155389.8211,155389.8211,155389.8211],[1168059600,155389.8211,155389.8211,154928.08110000001,154928.08110000001],[1168146000,154928.08110000001,154928.08110000001,154928.08110000001,154928.08110000001],[1168232400,154928.08110000001,154928.08110000001,154928.08110000001,154928.08110000001],[1168318800,154928.08110000001,154928.08110000001,154822.14619999999,154822.14619999999],[1168405200,154822.14619999999,154822.14619999999,154674.2781,154674.2781],[1168444800,154674.2781,154674.2781,154674.2781,154674.2781],[1168491600,154674.2781,154674.2781,154648.82430000001,154648.82430000001],[1168578000,154648.82430000001,154804.83790000001,154648.82430000001,154804.83790000001],[1168664400,154804.83790000001,155089.2115,154804.83790000001,155089.2115],[1168750800,155089.2115,155089.2115,155089.2115,155089.2115],[1168837200,155089.2115,155089.2115,155089.2115,155089.2115],[1168923600,155089.2115,155089.2115,155089.2115,155089.2115],[1168959600,155089.2115,155089.2115,155089.2115,155089.2115],[1169010000,155089.2115,155089.2115,154750.50880000001,154750.50880000001],[1169096400,154750.50880000001,154750.50880000001,154292.96960000001,154292.96960000001],[1169182800,154292.96960000001,154292.96960000001,153610.4417,153610.4417],[1169269200,153610.4417,153752.9143,153610.4417,153752.9143],[1169355600,153752.9143,153752.9143,153752.9143,153752.9143],[1169442000,153752.9143,153752.9143,153752.9143,153752.9143],[1169528400,153752.9143,153825.5533,153752.9143,153825.5533],[1169614800,153825.5533,153916.0325,153825.5533,153916.0325],[1169654400,153916.0325,153916.0325,153916.0325,153916.0325],[1169701200,153916.0325,153934.8708,153916.0325,153934.8708],[1169787600,153934.8708,154720.7562,153934.8708,154720.7562],[1169874000,154720.7562,155395.41990000001,154720.7562,155395.41990000001],[1169960400,155395.41990000001,155395.41990000001,155395.41990000001,155395.41990000001],[1170046800,155395.41990000001,155395.41990000001,155395.41990000001,155395.41990000001],[1170086400,155395.41990000001,155395.41990000001,155395.41990000001,155395.41990000001],[1170133200,155395.41990000001,156386.35260000001,155395.41990000001,156386.35260000001],[1170219600,156386.35260000001,156497.08059999999,156386.35260000001,156497.08059999999],[1170306000,156497.08059999999,156497.08059999999,155880.8677,155880.8677],[1170392400,155880.8677,155880.8677,155696.72510000001,155696.72510000001],[1170478800,155696.72510000001,155991.0312,155696.72510000001,155991.0312],[1170565200,155991.0312,155991.0312,155991.0312,155991.0312],[1170651600,155991.0312,155991.0312,155991.0312,155991.0312],[1170738000,155991.0312,155991.0312,155769.04560000001,155769.04560000001],[1170824400,155769.04560000001,155869.8959,155769.04560000001,155869.8959],[1170864000,155869.8959,155869.8959,155869.8959,155869.8959],[1170910800,155869.8959,156095.0503,155869.8959,156095.0503],[1170997200,156095.0503,156376.2776,156095.0503,156376.2776],[1171083600,156376.2776,156658.302,156376.2776,156658.302],[1171170000,156658.302,156658.302,156658.302,156658.302],[1171256400,156658.302,156658.302,156658.302,156658.302],[1171296000,156658.302,156658.302,156658.302,156658.302],[1171342800,156658.302,157343.23069999999,156658.302,157343.23069999999],[1171429200,157343.23069999999,157343.23069999999,156624.7812,156624.7812],[1171515600,156624.7812,156624.7812,156019.2396,156019.2396],[1171602000,156019.2396,156211.80470000001,156019.2396,156211.80470000001],[1171688400,156211.80470000001,157099.89009999999,156211.80470000001,157099.89009999999],[1171774800,157099.89009999999,157099.89009999999,157099.89009999999,157099.89009999999],[1171861200,157099.89009999999,157099.89009999999,157099.89009999999,157099.89009999999],[1171947600,157099.89009999999,157099.89009999999,157099.89009999999,157099.89009999999],[1172034000,157099.89009999999,158197.48060000001,157099.89009999999,158197.48060000001],[1172120400,158197.48060000001,158390.601,158197.48060000001,158390.601],[1172160000,158390.601,158390.601,158390.601,158390.601],[1172206800,158390.601,158919.03339999999,158390.601,158919.03339999999],[1172293200,158919.03339999999,159016.3517,158919.03339999999,159016.3517],[1172379600,159016.3517,159016.3517,159016.3517,159016.3517],[1172466000,159016.3517,159016.3517,159016.3517,159016.3517],[1172552400,159016.3517,159016.3517,158863.12890000001,158863.12890000001],[1172638800,158863.12890000001,158863.12890000001,158553.62520000001,158553.62520000001],[1172678400,158553.62520000001,158553.62520000001,158553.62520000001,158553.62520000001],[1172725200,158553.62520000001,158553.62520000001,158267.1991,158267.1991],[1172811600,158267.1991,158267.1991,158093.56849999999,158093.56849999999],[1172898000,158093.56849999999,158272.1746,158093.56849999999,158272.1746],[1172984400,158272.1746,158272.1746,158272.1746,158272.1746],[1173070800,158272.1746,158272.1746,158272.1746,158272.1746],[1173110400,158272.1746,158272.1746,158272.1746,158272.1746],[1173157200,158272.1746,158272.1746,157821.16709999999,157821.16709999999],[1173243600,157821.16709999999,158309.32459999999,157821.16709999999,158309.32459999999],[1173330000,158309.32459999999,158598.73860000001,158309.32459999999,158598.73860000001],[1173416400,158598.73860000001,158598.73860000001,158271.21950000001,158271.21950000001],[1173502800,158271.21950000001,158408.9529,158271.21950000001,158408.9529],[1173589200,158408.9529,158408.9529,158408.9529,158408.9529],[1173672000,158408.9529,158408.9529,158408.9529,158408.9529],[1173758400,158408.9529,158786.01250000001,158408.9529,158786.01250000001],[1173844800,158786.01250000001,159359.07180000001,158786.01250000001,159359.07180000001],[1173884400,159359.07180000001,159359.07180000001,159359.07180000001,159359.07180000001],[1173931200,159359.07180000001,159359.07180000001,159169.92019999999,159169.92019999999],[1174017600,159169.92019999999,159491.10140000001,159169.92019999999,159491.10140000001],[1174104000,159491.10140000001,159491.10140000001,159434.54089999999,159434.54089999999],[1174190400,159434.54089999999,159434.54089999999,159434.54089999999,159434.54089999999],[1174276800,159434.54089999999,159434.54089999999,159434.54089999999,159434.54089999999],[1174316400,159434.54089999999,159434.54089999999,159434.54089999999,159434.54089999999],[1174363200,159434.54089999999,159434.54089999999,158981.66149999999,158981.66149999999],[1174449600,158981.66149999999,158981.66149999999,158648.90479999999,158648.90479999999],[1174536000,158648.90479999999,158648.90479999999,158263.4234,158263.4234],[1174622400,158263.4234,158911.7795,158263.4234,158911.7795],[1174708800,158911.7795,159083.0509,158911.7795,159083.0509],[1174795200,159083.0509,159083.0509,159083.0509,159083.0509],[1174881600,159083.0509,159083.0509,159083.0509,159083.0509],[1174968000,159083.0509,159083.0509,158809.79689999999,158809.79689999999],[1175054400,158809.79689999999,159223.42660000001,158809.79689999999,159223.42660000001],[1175094000,159223.42660000001,159223.42660000001,159223.42660000001,159223.42660000001],[1175140800,159223.42660000001,159554.26079999999,159223.42660000001,159554.26079999999],[1175227200,159554.26079999999,159554.26079999999,158794.35010000001,158794.35010000001],[1175313600,158794.35010000001,159588.89180000001,158794.35010000001,159588.89180000001],[1175400000,159588.89180000001,159588.89180000001,159588.89180000001,159588.89180000001],[1175486400,159588.89180000001,159588.89180000001,159588.89180000001,159588.89180000001],[1175526000,159588.89180000001,159588.89180000001,159588.89180000001,159588.89180000001],[1175572800,159588.89180000001,159588.89180000001,159090.94190000001,159090.94190000001],[1175659200,159090.94190000001,159090.94190000001,158910.5722,158910.5722],[1175745600,158910.5722,158910.5722,158737.0062,158737.0062],[1175832000,158737.0062,158737.0062,158471.2928,158471.2928],[1175918400,158471.2928,158471.2928,158471.2928,158471.2928],[1176004800,158471.2928,158471.2928,158471.2928,158471.2928],[1176091200,158471.2928,158471.2928,158471.2928,158471.2928],[1176177600,158471.2928,158471.2928,157942.9338,157942.9338],[1176264000,157942.9338,158111.97529999999,157942.9338,158111.97529999999],[1176303600,158111.97529999999,158111.97529999999,158111.97529999999,158111.97529999999],[1176350400,158111.97529999999,158488.4412,158111.97529999999,158488.4412],[1176436800,158488.4412,158858.28349999999,158488.4412,158858.28349999999],[1176523200,158858.28349999999,159064.7585,158858.28349999999,159064.7585],[1176609600,159064.7585,159064.7585,159064.7585,159064.7585],[1176696000,159064.7585,159064.7585,159064.7585,159064.7585],[1176735600,159064.7585,159064.7585,159064.7585,159064.7585],[1176782400,159064.7585,159064.7585,158787.23809999999,158787.23809999999],[1176868800,158787.23809999999,158787.23809999999,158373.69639999999,158373.69639999999],[1176955200,158373.69639999999,158373.69639999999,157743.36809999999,157743.36809999999],[1177041600,157743.36809999999,157743.36809999999,157648.12880000001,157648.12880000001],[1177128000,157648.12880000001,157648.12880000001,157155.4847,157155.4847],[1177214400,157155.4847,157155.4847,157155.4847,157155.4847],[1177300800,157155.4847,157155.4847,157155.4847,157155.4847],[1177387200,157155.4847,157203.11009999999,157155.4847,157203.11009999999],[1177473600,157203.11009999999,157203.11009999999,157083.7352,157083.7352],[1177513200,157083.7352,157083.7352,157083.7352,157083.7352],[1177560000,157083.7352,157083.7352,155958.07490000001,155958.07490000001],[1177646400,155958.07490000001,156435.47810000001,155958.07490000001,156435.47810000001],[1177732800,156435.47810000001,156435.47810000001,156123.6813,156123.6813],[1177819200,156123.6813,156123.6813,156123.6813,156123.6813],[1177905600,156123.6813,156123.6813,156123.6813,156123.6813],[1177945200,156123.6813,156123.6813,156123.6813,156123.6813],[1177992000,156123.6813,156243.05919999999,156123.6813,156243.05919999999],[1178078400,156243.05919999999,156243.05919999999,155608.0742,155608.0742],[1178164800,155608.0742,155945.258,155608.0742,155945.258],[1178251200,155945.258,155945.258,155391.97010000001,155391.97010000001],[1178337600,155391.97010000001,155497.78159999999,155391.97010000001,155497.78159999999],[1178424000,155497.78159999999,155497.78159999999,155497.78159999999,155497.78159999999],[1178510400,155497.78159999999,155497.78159999999,155497.78159999999,155497.78159999999],[1178596800,155497.78159999999,155497.78159999999,155210.55850000001,155210.55850000001],[1178683200,155210.55850000001,155210.55850000001,155040.43340000001,155040.43340000001],[1178722800,155040.43340000001,155040.43340000001,155040.43340000001,155040.43340000001],[1178769600,155040.43340000001,155040.43340000001,154880.9933,154880.9933],[1178856000,154880.9933,154880.9933,154706.04879999999,154706.04879999999],[1178942400,154706.04879999999,154856.93900000001,154706.04879999999,154856.93900000001],[1179028800,154856.93900000001,154856.93900000001,154856.93900000001,154856.93900000001],[1179115200,154856.93900000001,154856.93900000001,154856.93900000001,154856.93900000001],[1179154800,154856.93900000001,154856.93900000001,154856.93900000001,154856.93900000001],[1179201600,154856.93900000001,154856.93900000001,153829.77919999999,153829.77919999999],[1179288000,153829.77919999999,153829.77919999999,153023.31150000001,153023.31150000001],[1179374400,153023.31150000001,153023.31150000001,152243.3578,152243.3578],[1179460800,152243.3578,152263.85509999999,152243.3578,152263.85509999999],[1179547200,152263.85509999999,152347.26010000001,152263.85509999999,152347.26010000001],[1179633600,152347.26010000001,152347.26010000001,152347.26010000001,152347.26010000001],[1179720000,152347.26010000001,152347.26010000001,152347.26010000001,152347.26010000001],[1179806400,152347.26010000001,153352.72390000001,152347.26010000001,153352.72390000001],[1179892800,153352.72390000001,154023.09220000001,153352.72390000001,154023.09220000001],[1179932400,154023.09220000001,154023.09220000001,154023.09220000001,154023.09220000001],[1179979200,154023.09220000001,154061.55600000001,154023.09220000001,154061.55600000001],[1180065600,154061.55600000001,154061.55600000001,153961.75510000001,153961.75510000001],[1180152000,153961.75510000001,154079.39780000001,153961.75510000001,154079.39780000001],[1180238400,154079.39780000001,154079.39780000001,154079.39780000001,154079.39780000001],[1180324800,154079.39780000001,154079.39780000001,154079.39780000001,154079.39780000001],[1180411200,154079.39780000001,154079.39780000001,154079.39780000001,154079.39780000001],[1180497600,154079.39780000001,154415.0024,154079.39780000001,154415.0024],[1180584000,154415.0024,154415.0024,153544.76850000001,153544.76850000001],[1180623600,153544.76850000001,153544.76850000001,153544.76850000001,153544.76850000001],[1180670400,153544.76850000001,153696.03969999999,153544.76850000001,153696.03969999999],[1180756800,153696.03969999999,154023.1673,153696.03969999999,154023.1673],[1180843200,154023.1673,154023.1673,154023.1673,154023.1673],[1180929600,154023.1673,154023.1673,154023.1673,154023.1673],[1181016000,154023.1673,154470.3015,154023.1673,154470.3015],[1181102400,154470.3015,154861.87390000001,154470.3015,154861.87390000001],[1181142000,154861.87390000001,154861.87390000001,154861.87390000001,154861.87390000001],[1181188800,154861.87390000001,155227.77799999999,154861.87390000001,155227.77799999999],[1181275200,155227.77799999999,155756.3273,155227.77799999999,155756.3273],[1181361600,155756.3273,155756.3273,155134.40549999999,155134.40549999999],[1181448000,155134.40549999999,155134.40549999999,155134.40549999999,155134.40549999999],[1181534400,155134.40549999999,155134.40549999999,155134.40549999999,155134.40549999999],[1181574000,155134.40549999999,155134.40549999999,155134.40549999999,155134.40549999999],[1181620800,155134.40549999999,155134.40549999999,154804.31529999999,154804.31529999999],[1181707200,154804.31529999999,154815.22779999999,154804.31529999999,154815.22779999999],[1181793600,154815.22779999999,154815.22779999999,153727.147,153727.147],[1181880000,153727.147,153727.147,153531.36600000001,153531.36600000001],[1181966400,153531.36600000001,153788.42379999999,153531.36600000001,153788.42379999999],[1182052800,153788.42379999999,153788.42379999999,153788.42379999999,153788.42379999999],[1182139200,153788.42379999999,153788.42379999999,153788.42379999999,153788.42379999999],[1182225600,153788.42379999999,154260.14129999999,153788.42379999999,154260.14129999999],[1182312000,154260.14129999999,154306.24429999999,154260.14129999999,154306.24429999999],[1182351600,154306.24429999999,154306.24429999999,154306.24429999999,154306.24429999999],[1182398400,154306.24429999999,155347.40229999999,154306.24429999999,155347.40229999999],[1182484800,155347.40229999999,155347.40229999999,154608.37530000001,154608.37530000001],[1182571200,154608.37530000001,155031.63949999999,154608.37530000001,155031.63949999999],[1182657600,155031.63949999999,155031.63949999999,155031.63949999999,155031.63949999999],[1182744000,155031.63949999999,155031.63949999999,155031.63949999999,155031.63949999999],[1182783600,155031.63949999999,155031.63949999999,155031.63949999999,155031.63949999999],[1182830400,155031.63949999999,155185.63130000001,155031.63949999999,155185.63130000001],[1182916800,155185.63130000001,156042.61679999999,155185.63130000001,156042.61679999999],[1183003200,156042.61679999999,156042.61679999999,155699.20879999999,155699.20879999999],[1183089600,155699.20879999999,156533.978,155699.20879999999,156533.978],[1183176000,156533.978,156533.978,156258.66260000001,156258.66260000001],[1183262400,156258.66260000001,156258.66260000001,156258.66260000001,156258.66260000001],[1183348800,156258.66260000001,156258.66260000001,156258.66260000001,156258.66260000001],[1183435200,156258.66260000001,156258.66260000001,155843.56640000001,155843.56640000001],[1183521600,155843.56640000001,156101.49900000001,155843.56640000001,156101.49900000001],[1183608000,156101.49900000001,156101.49900000001,156101.49900000001,156101.49900000001],[1183694400,156101.49900000001,156345.8916,156101.49900000001,156345.8916],[1183780800,156345.8916,156345.8916,156223.6673,156223.6673],[1183867200,156223.6673,156223.6673,156223.6673,156223.6673],[1183953600,156223.6673,156223.6673,156223.6673,156223.6673],[1184040000,156223.6673,156223.6673,156119.78769999999,156119.78769999999],[1184126400,156119.78769999999,156483.90400000001,156119.78769999999,156483.90400000001],[1184166000,156483.90400000001,156483.90400000001,156483.90400000001,156483.90400000001],[1184212800,156483.90400000001,156483.90400000001,155780.93830000001,155780.93830000001],[1184299200,155780.93830000001,155780.93830000001,154809.8916,154809.8916],[1184385600,154809.8916,154809.8916,153926.95110000001,153926.95110000001],[1184472000,153926.95110000001,153926.95110000001,153926.95110000001,153926.95110000001],[1184558400,153926.95110000001,153926.95110000001,153926.95110000001,153926.95110000001],[1184598000,153926.95110000001,153926.95110000001,153926.95110000001,153926.95110000001],[1184644800,153926.95110000001,153926.95110000001,153682.5595,153682.5595],[1184731200,153682.5595,153751.109,153682.5595,153751.109],[1184817600,153751.109,153751.109,153014.6263,153014.6263],[1184904000,153014.6263,153014.6263,152987.91010000001,152987.91010000001],[1184990400,152987.91010000001,153224.52849999999,152987.91010000001,153224.52849999999],[1185076800,153224.52849999999,153224.52849999999,153224.52849999999,153224.52849999999],[1185163200,153224.52849999999,153224.52849999999,153224.52849999999,153224.52849999999],[1185249600,153224.52849999999,153224.52849999999,152513.0355,152513.0355],[1185336000,152513.0355,152513.0355,152135.4099,152135.4099],[1185375600,152135.4099,152135.4099,152135.4099,152135.4099],[1185422400,152135.4099,152135.4099,151559.85260000001,151559.85260000001],[1185508800,151559.85260000001,152048.4755,151559.85260000001,152048.4755],[1185595200,152048.4755,153052.0472,152048.4755,153052.0472],[1185681600,153052.0472,153052.0472,153052.0472,153052.0472],[1185768000,153052.0472,153052.0472,153052.0472,153052.0472],[1185807600,153052.0472,153052.0472,153052.0472,153052.0472],[1185854400,153052.0472,153052.0472,152280.06469999999,152280.06469999999],[1185940800,152280.06469999999,153586.72159999999,152280.06469999999,153586.72159999999],[1186027200,153586.72159999999,153586.72159999999,152014.94760000001,152014.94760000001],[1186113600,152014.94760000001,152014.94760000001,151701.38889999999,151701.38889999999],[1186200000,151701.38889999999,152326.24280000001,151701.38889999999,152326.24280000001],[1186286400,152326.24280000001,152326.24280000001,152326.24280000001,152326.24280000001],[1186372800,152326.24280000001,152326.24280000001,152326.24280000001,152326.24280000001],[1186459200,152326.24280000001,152326.24280000001,149000.64189999999,149000.64189999999],[1186545600,149000.64189999999,149000.64189999999,148316.35569999999,148316.35569999999],[1186585200,148316.35569999999,148316.35569999999,148316.35569999999,148316.35569999999],[1186632000,148316.35569999999,148316.35569999999,148009.9074,148009.9074],[1186718400,148009.9074,149394.40779999999,148009.9074,149394.40779999999],[1186804800,149394.40779999999,149885.1452,149394.40779999999,149885.1452],[1186891200,149885.1452,149885.1452,149885.1452,149885.1452],[1186977600,149885.1452,149885.1452,149885.1452,149885.1452],[1187017200,149885.1452,149885.1452,149885.1452,149885.1452],[1187064000,149885.1452,149921.32769999999,149885.1452,149921.32769999999],[1187150400,149921.32769999999,151230.908,149921.32769999999,151230.908],[1187236800,151230.908,151377.56520000001,151230.908,151377.56520000001],[1187323200,151377.56520000001,151426.73800000001,151377.56520000001,151426.73800000001],[1187409600,151426.73800000001,151426.73800000001,150241.57209999999,150241.57209999999],[1187496000,150241.57209999999,150241.57209999999,150241.57209999999,150241.57209999999],[1187582400,150241.57209999999,150241.57209999999,150241.57209999999,150241.57209999999],[1187668800,150241.57209999999,150453.68350000001,150241.57209999999,150453.68350000001],[1187755200,150453.68350000001,151604.41279999999,150453.68350000001,151604.41279999999],[1187794800,151604.41279999999,151604.41279999999,151604.41279999999,151604.41279999999],[1187841600,151604.41279999999,151604.41279999999,151384.98629999999,151384.98629999999],[1187928000,151384.98629999999,151384.98629999999,151208.1489,151208.1489],[1188014400,151208.1489,151208.1489,150643.58590000001,150643.58590000001],[1188100800,150643.58590000001,150643.58590000001,150643.58590000001,150643.58590000001],[1188187200,150643.58590000001,150643.58590000001,150643.58590000001,150643.58590000001],[1188226800,150643.58590000001,150643.58590000001,150643.58590000001,150643.58590000001],[1188273600,150643.58590000001,151427.4602,150643.58590000001,151427.4602],[1188360000,151427.4602,152293.3395,151427.4602,152293.3395],[1188446400,152293.3395,152293.3395,151360.1954,151360.1954],[1188532800,151360.1954,151600.81839999999,151360.1954,151600.81839999999],[1188619200,151600.81839999999,151600.81839999999,151534.01389999999,151534.01389999999],[1188705600,151534.01389999999,151534.01389999999,151534.01389999999,151534.01389999999],[1188792000,151534.01389999999,151534.01389999999,151534.01389999999,151534.01389999999],[1188878400,151534.01389999999,151534.01389999999,151534.01389999999,151534.01389999999],[1188964800,151534.01389999999,151534.01389999999,151186.4357,151186.4357],[1189051200,151186.4357,152041.0741,151186.4357,152041.0741],[1189090800,152041.0741,152041.0741,152041.0741,152041.0741],[1189137600,152041.0741,152041.0741,151748.7151,151748.7151],[1189224000,151748.7151,152472.8971,151748.7151,152472.8971],[1189310400,152472.8971,152472.8971,152472.8971,152472.8971],[1189396800,152472.8971,152472.8971,152472.8971,152472.8971],[1189483200,152472.8971,152472.8971,152018.2463,152018.2463],[1189569600,152018.2463,152018.2463,151742.13020000001,151742.13020000001],[1189609200,151742.13020000001,151742.13020000001,151742.13020000001,151742.13020000001],[1189656000,151742.13020000001,151742.13020000001,151177.6783,151177.6783],[1189742400,151177.6783,151177.6783,150344.01269999999,150344.01269999999],[1189828800,150344.01269999999,150703.5717,150344.01269999999,150703.5717],[1189915200,150703.5717,150703.5717,150703.5717,150703.5717],[1190001600,150703.5717,150703.5717,150703.5717,150703.5717],[1190041200,150703.5717,150703.5717,150703.5717,150703.5717],[1190088000,150703.5717,150703.5717,150255.13260000001,150255.13260000001],[1190174400,150255.13260000001,150255.13260000001,149326.465,149326.465],[1190260800,149326.465,150127.60879999999,149326.465,150127.60879999999],[1190347200,150127.60879999999,150402.3088,150127.60879999999,150402.3088],[1190433600,150402.3088,150402.3088,149984.64920000001,149984.64920000001],[1190520000,149984.64920000001,149984.64920000001,149984.64920000001,149984.64920000001],[1190606400,149984.64920000001,149984.64920000001,149984.64920000001,149984.64920000001],[1190692800,149984.64920000001,150121.56359999999,149984.64920000001,150121.56359999999],[1190779200,150121.56359999999,150183.736,150121.56359999999,150183.736],[1190818800,150183.736,150183.736,150183.736,150183.736],[1190865600,150183.736,150347.93489999999,150183.736,150347.93489999999],[1190952000,150347.93489999999,150347.93489999999,150207.71049999999,150207.71049999999],[1191038400,150207.71049999999,150335.5814,150207.71049999999,150335.5814],[1191124800,150335.5814,150335.5814,150335.5814,150335.5814],[1191211200,150335.5814,150335.5814,150335.5814,150335.5814],[1191250800,150335.5814,150335.5814,150335.5814,150335.5814],[1191297600,150335.5814,150335.5814,150162.88130000001,150162.88130000001],[1191384000,150162.88130000001,150940.9474,150162.88130000001,150940.9474],[1191470400,150940.9474,151219.1404,150940.9474,151219.1404],[1191556800,151219.1404,151219.1404,150918.174,150918.174],[1191643200,150918.174,151182.14780000001,150918.174,151182.14780000001],[1191729600,151182.14780000001,151182.14780000001,151182.14780000001,151182.14780000001],[1191816000,151182.14780000001,151182.14780000001,151182.14780000001,151182.14780000001],[1191852000,151182.14780000001,151182.14780000001,151182.14780000001,151182.14780000001],[1191902400,151182.14780000001,151415.04939999999,151182.14780000001,151415.04939999999],[1191988800,151415.04939999999,151415.04939999999,150538.65460000001,150538.65460000001],[1192075200,150538.65460000001,150817.02600000001,150538.65460000001,150817.02600000001],[1192161600,150817.02600000001,150817.02600000001,150168.3633,150168.3633],[1192248000,150168.3633,150218.29199999999,150168.3633,150218.29199999999],[1192334400,150218.29199999999,150218.29199999999,150218.29199999999,150218.29199999999],[1192420800,150218.29199999999,150218.29199999999,150218.29199999999,150218.29199999999],[1192507200,150218.29199999999,150847.78450000001,150218.29199999999,150847.78450000001],[1192593600,150847.78450000001,150955.59109999999,150847.78450000001,150955.59109999999],[1192633200,150955.59109999999,150955.59109999999,150955.59109999999,150955.59109999999],[1192680000,150955.59109999999,150955.59109999999,150844.88810000001,150844.88810000001],[1192766400,150844.88810000001,150844.88810000001,150659.06479999999,150659.06479999999],[1192852800,150659.06479999999,151263.0466,150659.06479999999,151263.0466],[1192939200,151263.0466,151263.0466,151263.0466,151263.0466],[1193025600,151263.0466,151263.0466,151263.0466,151263.0466],[1193065200,151263.0466,151263.0466,151263.0466,151263.0466],[1193112000,151263.0466,151415.83489999999,151263.0466,151415.83489999999],[1193198400,151415.83489999999,151415.83489999999,151196.44579999999,151196.44579999999],[1193284800,151196.44579999999,151196.44579999999,150806.51749999999,150806.51749999999],[1193371200,150806.51749999999,150806.51749999999,150362.33840000001,150362.33840000001],[1193457600,150362.33840000001,150362.33840000001,150198.78039999999,150198.78039999999],[1193544000,150198.78039999999,150198.78039999999,150198.78039999999,150198.78039999999],[1193630400,150198.78039999999,150198.78039999999,150198.78039999999,150198.78039999999],[1193716800,150198.78039999999,150198.78039999999,149471.92980000001,149471.92980000001],[1193803200,149471.92980000001,149916.3419,149471.92980000001,149916.3419],[1193842800,149916.3419,149916.3419,149916.3419,149916.3419],[1193889600,149916.3419,149916.3419,149724.21239999999,149724.21239999999],[1193976000,149724.21239999999,149840.14610000001,149724.21239999999,149840.14610000001],[1194062400,149840.14610000001,149840.14610000001,149639.03700000001,149639.03700000001],[1194148800,149639.03700000001,149639.03700000001,149639.03700000001,149639.03700000001],[1194238800,149639.03700000001,149639.03700000001,149639.03700000001,149639.03700000001],[1194274800,149639.03700000001,149639.03700000001,149639.03700000001,149639.03700000001],[1194325200,149639.03700000001,149996.15919999999,149639.03700000001,149996.15919999999],[1194411600,149996.15919999999,149996.15919999999,149249.11470000001,149249.11470000001],[1194498000,149249.11470000001,149799.34049999999,149249.11470000001,149799.34049999999],[1194584400,149799.34049999999,149799.34049999999,148938.5754,148938.5754],[1194670800,148938.5754,148938.5754,148801.88130000001,148801.88130000001],[1194757200,148801.88130000001,148801.88130000001,148801.88130000001,148801.88130000001],[1194843600,148801.88130000001,148801.88130000001,148801.88130000001,148801.88130000001],[1194930000,148801.88130000001,149222.44709999999,148801.88130000001,149222.44709999999],[1195016400,149222.44709999999,149222.44709999999,148380.6942,148380.6942],[1195056000,148380.6942,148380.6942,148380.6942,148380.6942],[1195102800,148380.6942,148884.85769999999,148380.6942,148884.85769999999],[1195189200,148884.85769999999,149085.0546,148884.85769999999,149085.0546],[1195275600,149085.0546,149085.0546,148002.53469999999,148002.53469999999],[1195362000,148002.53469999999,148002.53469999999,148002.53469999999,148002.53469999999],[1195448400,148002.53469999999,148002.53469999999,148002.53469999999,148002.53469999999],[1195488000,148002.53469999999,148002.53469999999,148002.53469999999,148002.53469999999],[1195534800,148002.53469999999,148002.53469999999,147830.47510000001,147830.47510000001],[1195621200,147830.47510000001,147830.47510000001,146979.3333,146979.3333],[1195707600,146979.3333,147247.99799999999,146979.3333,147247.99799999999],[1195794000,147247.99799999999,147247.99799999999,147247.99799999999,147247.99799999999],[1195880400,147247.99799999999,147247.99799999999,146688.78200000001,146688.78200000001],[1195966800,146688.78200000001,146688.78200000001,146688.78200000001,146688.78200000001],[1196053200,146688.78200000001,146688.78200000001,146688.78200000001,146688.78200000001],[1196139600,146688.78200000001,147428.64259999999,146688.78200000001,147428.64259999999],[1196226000,147428.64259999999,147428.64259999999,146637.64439999999,146637.64439999999],[1196265600,146637.64439999999,146637.64439999999,146637.64439999999,146637.64439999999],[1196312400,146637.64439999999,146637.64439999999,145500.63029999999,145500.63029999999],[1196398800,145500.63029999999,146000.65760000001,145500.63029999999,146000.65760000001],[1196485200,146000.65760000001,146000.65760000001,144895.9711,144895.9711],[1196571600,144895.9711,144895.9711,144895.9711,144895.9711],[1196658000,144895.9711,144895.9711,144895.9711,144895.9711],[1196697600,144895.9711,144895.9711,144895.9711,144895.9711],[1196744400,144895.9711,144895.9711,144454.8744,144454.8744],[1196830800,144454.8744,144454.8744,143970.57339999999,143970.57339999999],[1196917200,143970.57339999999,143970.57339999999,143304.37880000001,143304.37880000001],[1197003600,143304.37880000001,143450.97390000001,143304.37880000001,143450.97390000001],[1197090000,143450.97390000001,143670.4276,143450.97390000001,143670.4276],[1197176400,143670.4276,143670.4276,143670.4276,143670.4276],[1197262800,143670.4276,143670.4276,143670.4276,143670.4276],[1197349200,143670.4276,143670.4276,143001.18179999999,143001.18179999999],[1197435600,143001.18179999999,144213.86670000001,143001.18179999999,144213.86670000001],[1197475200,144213.86670000001,144213.86670000001,144213.86670000001,144213.86670000001],[1197522000,144213.86670000001,144213.86670000001,143372.39259999999,143372.39259999999],[1197608400,143372.39259999999,143372.39259999999,142819.4099,142819.4099],[1197694800,142819.4099,142898.4399,142819.4099,142898.4399],[1197781200,142898.4399,142898.4399,142898.4399,142898.4399],[1197867600,142898.4399,142898.4399,142898.4399,142898.4399],[1197907200,142898.4399,142898.4399,142898.4399,142898.4399],[1197954000,142898.4399,142898.4399,142853.8849,142853.8849],[1198040400,142853.8849,143732.20120000001,142853.8849,143732.20120000001],[1198126800,143732.20120000001,143930.10089999999,143732.20120000001,143930.10089999999],[1198213200,143930.10089999999,145156.68489999999,143930.10089999999,145156.68489999999],[1198299600,145156.68489999999,145199.53270000001,145156.68489999999,145199.53270000001],[1198386000,145199.53270000001,145199.53270000001,145199.53270000001,145199.53270000001],[1198472400,145199.53270000001,145199.53270000001,145199.53270000001,145199.53270000001],[1198558800,145199.53270000001,145312.73269999999,145199.53270000001,145312.73269999999],[1198645200,145312.73269999999,145312.73269999999,145312.73269999999,145312.73269999999],[1198684800,145312.73269999999,145312.73269999999,145312.73269999999,145312.73269999999],[1198731600,145312.73269999999,146007.74960000001,145312.73269999999,146007.74960000001],[1198818000,146007.74960000001,146007.74960000001,145209.0564,145209.0564],[1198904400,145209.0564,145209.0564,144597.50640000001,144597.50640000001],[1198990800,144597.50640000001,144597.50640000001,144597.50640000001,144597.50640000001],[1199077200,144597.50640000001,144597.50640000001,144597.50640000001,144597.50640000001],[1199116800,144597.50640000001,144597.50640000001,144597.50640000001,144597.50640000001],[1199163600,144597.50640000001,145333.09020000001,144597.50640000001,145333.09020000001],[1199250000,145333.09020000001,145333.09020000001,145333.09020000001,145333.09020000001],[1199336400,145333.09020000001,145412.12609999999,145333.09020000001,145412.12609999999],[1199422800,145412.12609999999,145412.12609999999,144376.50270000001,144376.50270000001],[1199509200,144376.50270000001,144558.20379999999,144376.50270000001,144558.20379999999],[1199595600,144558.20379999999,144558.20379999999,144558.20379999999,144558.20379999999],[1199682000,144558.20379999999,144558.20379999999,144558.20379999999,144558.20379999999],[1199768400,144558.20379999999,144558.20379999999,144293.40040000001,144293.40040000001],[1199854800,144293.40040000001,144472.32579999999,144293.40040000001,144472.32579999999],[1199894400,144472.32579999999,144472.32579999999,144472.32579999999,144472.32579999999],[1199941200,144472.32579999999,144472.32579999999,143545.8633,143545.8633],[1200027600,143545.8633,143545.8633,143421.58960000001,143421.58960000001],[1200114000,143421.58960000001,143421.58960000001,143397.30040000001,143397.30040000001],[1200200400,143397.30040000001,143397.30040000001,143397.30040000001,143397.30040000001],[1200286800,143397.30040000001,143397.30040000001,143397.30040000001,143397.30040000001],[1200326400,143397.30040000001,143397.30040000001,143397.30040000001,143397.30040000001],[1200373200,143397.30040000001,143397.30040000001,143321.73759999999,143321.73759999999],[1200459600,143321.73759999999,144408.0906,143321.73759999999,144408.0906],[1200546000,144408.0906,145094.69519999999,144408.0906,145094.69519999999],[1200632400,145094.69519999999,146379.65719999999,145094.69519999999,146379.65719999999],[1200718800,146379.65719999999,146379.65719999999,145913.79149999999,145913.79149999999],[1200805200,145913.79149999999,145913.79149999999,145913.79149999999,145913.79149999999],[1200891600,145913.79149999999,145913.79149999999,145913.79149999999,145913.79149999999],[1200978000,145913.79149999999,145913.79149999999,145913.79149999999,145913.79149999999],[1201064400,145913.79149999999,145913.79149999999,145399.08720000001,145399.08720000001],[1201150800,145399.08720000001,145399.08720000001,145295.1496,145295.1496],[1201190400,145295.1496,145295.1496,145295.1496,145295.1496],[1201237200,145295.1496,145295.1496,144738.1617,144738.1617],[1201323600,144738.1617,145993.89350000001,144738.1617,145993.89350000001],[1201410000,145993.89350000001,145993.89350000001,145993.89350000001,145993.89350000001],[1201496400,145993.89350000001,145993.89350000001,145993.89350000001,145993.89350000001],[1201582800,145993.89350000001,145993.89350000001,145210.64139999999,145210.64139999999],[1201669200,145210.64139999999,145355.14180000001,145210.64139999999,145355.14180000001],[1201708800,145355.14180000001,145355.14180000001,145355.14180000001,145355.14180000001],[1201755600,145355.14180000001,145355.14180000001,145163.9222,145163.9222],[1201842000,145163.9222,145427.56280000001,145163.9222,145427.56280000001],[1201928400,145427.56280000001,145427.56280000001,145042.69779999999,145042.69779999999],[1202014800,145042.69779999999,145042.69779999999,145042.69779999999,145042.69779999999],[1202101200,145042.69779999999,145042.69779999999,145042.69779999999,145042.69779999999],[1202140800,145042.69779999999,145042.69779999999,145042.69779999999,145042.69779999999],[1202187600,145042.69779999999,145359.12650000001,145042.69779999999,145359.12650000001],[1202274000,145359.12650000001,146673.28880000001,145359.12650000001,146673.28880000001],[1202360400,146673.28880000001,146673.28880000001,146401.6066,146401.6066],[1202446800,146401.6066,146401.6066,146206.90979999999,146206.90979999999],[1202533200,146206.90979999999,146206.90979999999,145962.2003,145962.2003],[1202619600,145962.2003,145962.2003,145962.2003,145962.2003],[1202706000,145962.2003,145962.2003,145962.2003,145962.2003],[1202792400,145962.2003,145962.2003,145618.00150000001,145618.00150000001],[1202878800,145618.00150000001,145618.00150000001,145237.1869,145237.1869],[1202918400,145237.1869,145237.1869,145237.1869,145237.1869],[1202965200,145237.1869,145810.7053,145237.1869,145810.7053],[1203051600,145810.7053,145810.7053,145649.45019999999,145649.45019999999],[1203138000,145649.45019999999,145649.45019999999,145174.5778,145174.5778],[1203224400,145174.5778,145174.5778,145174.5778,145174.5778],[1203310800,145174.5778,145174.5778,145174.5778,145174.5778],[1203397200,145174.5778,145174.5778,145174.5778,145174.5778],[1203483600,145174.5778,145637.32139999999,145174.5778,145637.32139999999],[1203570000,145637.32139999999,145637.32139999999,144868.48430000001,144868.48430000001],[1203609600,144868.48430000001,144868.48430000001,144868.48430000001,144868.48430000001],[1203656400,144868.48430000001,144868.48430000001,144706.19089999999,144706.19089999999],[1203742800,144706.19089999999,144706.19089999999,143246.18710000001,143246.18710000001],[1203829200,143246.18710000001,143246.18710000001,143246.18710000001,143246.18710000001],[1203915600,143246.18710000001,143246.18710000001,143246.18710000001,143246.18710000001],[1204002000,143246.18710000001,143246.18710000001,142974.40700000001,142974.40700000001],[1204088400,142974.40700000001,143509.54569999999,142974.40700000001,143509.54569999999],[1204128000,143509.54569999999,143509.54569999999,143509.54569999999,143509.54569999999],[1204174800,143509.54569999999,143920.09020000001,143509.54569999999,143920.09020000001],[1204261200,143920.09020000001,143920.09020000001,143828.45009999999,143828.45009999999],[1204347600,143828.45009999999,144429.45680000001,143828.45009999999,144429.45680000001],[1204434000,144429.45680000001,144429.45680000001,144429.45680000001,144429.45680000001],[1204520400,144429.45680000001,144429.45680000001,144429.45680000001,144429.45680000001],[1204560000,144429.45680000001,144429.45680000001,144429.45680000001,144429.45680000001],[1204606800,144429.45680000001,144429.45680000001,143761.1121,143761.1121],[1204693200,143761.1121,143761.1121,143755.6471,143755.6471],[1204779600,143755.6471,143755.6471,142933.48009999999,142933.48009999999],[1204866000,142933.48009999999,142933.48009999999,142842.5,142842.5],[1204952400,142842.5,143307.83540000001,142842.5,143307.83540000001],[1205038800,143307.83540000001,143307.83540000001,143307.83540000001,143307.83540000001],[1205121600,143307.83540000001,143307.83540000001,143307.83540000001,143307.83540000001],[1205208000,143307.83540000001,143307.83540000001,143126.42050000001,143126.42050000001],[1205294400,143126.42050000001,143126.42050000001,141956.52720000001,141956.52720000001],[1205334000,141956.52720000001,141956.52720000001,141956.52720000001,141956.52720000001],[1205380800,141956.52720000001,142044.89920000001,141956.52720000001,142044.89920000001],[1205467200,142044.89920000001,142277.57000000001,142044.89920000001,142277.57000000001],[1205553600,142277.57000000001,142547.04029999999,142277.57000000001,142547.04029999999],[1205640000,142547.04029999999,142547.04029999999,142547.04029999999,142547.04029999999],[1205726400,142547.04029999999,142547.04029999999,142547.04029999999,142547.04029999999],[1205766000,142547.04029999999,142547.04029999999,142547.04029999999,142547.04029999999],[1205812800,142547.04029999999,142558.49650000001,142547.04029999999,142558.49650000001],[1205899200,142558.49650000001,142558.49650000001,141219.20670000001,141219.20670000001],[1205985600,141219.20670000001,142066.88570000001,141219.20670000001,142066.88570000001],[1206072000,142066.88570000001,142219.44769999999,142066.88570000001,142219.44769999999],[1206158400,142219.44769999999,142219.44769999999,142219.44769999999,142219.44769999999],[1206244800,142219.44769999999,142219.44769999999,142219.44769999999,142219.44769999999],[1206331200,142219.44769999999,142219.44769999999,142219.44769999999,142219.44769999999],[1206417600,142219.44769999999,142403.065,142219.44769999999,142403.065],[1206504000,142403.065,142847.71239999999,142403.065,142847.71239999999],[1206543600,142847.71239999999,142847.71239999999,142847.71239999999,142847.71239999999],[1206590400,142847.71239999999,143223.6875,142847.71239999999,143223.6875],[1206676800,143223.6875,143495.1226,143223.6875,143495.1226],[1206763200,143495.1226,143674.94510000001,143495.1226,143674.94510000001],[1206849600,143674.94510000001,143674.94510000001,143674.94510000001,143674.94510000001],[1206936000,143674.94510000001,143674.94510000001,143674.94510000001,143674.94510000001],[1206975600,143674.94510000001,143674.94510000001,143674.94510000001,143674.94510000001],[1207022400,143674.94510000001,143674.94510000001,143173.45980000001,143173.45980000001],[1207108800,143173.45980000001,143173.45980000001,141666.46530000001,141666.46530000001],[1207195200,141666.46530000001,141926.2016,141666.46530000001,141926.2016],[1207281600,141926.2016,141926.2016,141722.16,141722.16],[1207368000,141722.16,141722.16,141500.679,141500.679],[1207454400,141500.679,141500.679,141500.679,141500.679],[1207540800,141500.679,141500.679,141500.679,141500.679],[1207627200,141500.679,141500.679,141429.4381,141429.4381],[1207713600,141429.4381,141429.4381,141418.95999999999,141418.95999999999],[1207753200,141418.95999999999,141418.95999999999,141418.95999999999,141418.95999999999],[1207800000,141418.95999999999,141418.95999999999,141047.40109999999,141047.40109999999],[1207886400,141047.40109999999,141105.48579999999,141047.40109999999,141105.48579999999],[1207972800,141105.48579999999,141306.58540000001,141105.48579999999,141306.58540000001],[1208059200,141306.58540000001,141306.58540000001,141306.58540000001,141306.58540000001],[1208145600,141306.58540000001,141306.58540000001,141306.58540000001,141306.58540000001],[1208185200,141306.58540000001,141306.58540000001,141306.58540000001,141306.58540000001],[1208232000,141306.58540000001,141306.58540000001,141020.50039999999,141020.50039999999],[1208318400,141020.50039999999,141020.50039999999,140666.03200000001,140666.03200000001],[1208404800,140666.03200000001,140666.03200000001,140100.4363,140100.4363],[1208491200,140100.4363,140100.4363,139734.61989999999,139734.61989999999],[1208577600,139734.61989999999,139734.61989999999,139660.4209,139660.4209],[1208664000,139660.4209,139660.4209,139660.4209,139660.4209],[1208750400,139660.4209,139660.4209,139660.4209,139660.4209],[1208836800,139660.4209,139660.4209,139457.9718,139457.9718],[1208923200,139457.9718,139457.9718,138899.174,138899.174],[1208962800,138899.174,138899.174,138899.174,138899.174],[1209009600,138899.174,139407.26439999999,138899.174,139407.26439999999],[1209096000,139407.26439999999,140068.24549999999,139407.26439999999,140068.24549999999],[1209182400,140068.24549999999,140068.24549999999,139531.99710000001,139531.99710000001],[1209268800,139531.99710000001,139531.99710000001,139531.99710000001,139531.99710000001],[1209355200,139531.99710000001,139531.99710000001,139531.99710000001,139531.99710000001],[1209394800,139531.99710000001,139531.99710000001,139531.99710000001,139531.99710000001],[1209441600,139531.99710000001,140032.76130000001,139531.99710000001,140032.76130000001],[1209528000,140032.76130000001,140032.76130000001,139799.3181,139799.3181],[1209614400,139799.3181,139800.5442,139799.3181,139800.5442],[1209700800,139800.5442,139800.5442,138926.25810000001,138926.25810000001],[1209787200,138926.25810000001,138926.25810000001,138155.98560000001,138155.98560000001],[1209873600,138155.98560000001,138155.98560000001,138155.98560000001,138155.98560000001],[1209960000,138155.98560000001,138155.98560000001,138155.98560000001,138155.98560000001],[1210046400,138155.98560000001,138223.91440000001,138155.98560000001,138223.91440000001],[1210132800,138223.91440000001,138223.91440000001,137407.25630000001,137407.25630000001],[1210172400,137407.25630000001,137407.25630000001,137407.25630000001,137407.25630000001],[1210219200,137407.25630000001,138364.96729999999,137407.25630000001,138364.96729999999],[1210305600,138364.96729999999,138364.96729999999,138228.20499999999,138228.20499999999],[1210392000,138228.20499999999,138840.62880000001,138228.20499999999,138840.62880000001],[1210478400,138840.62880000001,138840.62880000001,138840.62880000001,138840.62880000001],[1210564800,138840.62880000001,138840.62880000001,138840.62880000001,138840.62880000001],[1210604400,138840.62880000001,138840.62880000001,138840.62880000001,138840.62880000001],[1210651200,138840.62880000001,138840.62880000001,138824.6213,138824.6213],[1210737600,138824.6213,138964.4866,138824.6213,138964.4866],[1210824000,138964.4866,138964.4866,138575.89780000001,138575.89780000001],[1210910400,138575.89780000001,138575.89780000001,137913.0006,137913.0006],[1210996800,137913.0006,137913.0006,137417.9558,137417.9558],[1211083200,137417.9558,137417.9558,137417.9558,137417.9558],[1211169600,137417.9558,137417.9558,137417.9558,137417.9558],[1211256000,137417.9558,137417.9558,137338.3928,137338.3928],[1211342400,137338.3928,137613.63159999999,137338.3928,137613.63159999999],[1211382000,137613.63159999999,137613.63159999999,137613.63159999999,137613.63159999999],[1211428800,137613.63159999999,138416.7352,137613.63159999999,138416.7352],[1211515200,138416.7352,139091.9725,138416.7352,139091.9725],[1211601600,139091.9725,139872.34099999999,139091.9725,139872.34099999999],[1211688000,139872.34099999999,139872.34099999999,139872.34099999999,139872.34099999999],[1211774400,139872.34099999999,139872.34099999999,139872.34099999999,139872.34099999999],[1211860800,139872.34099999999,139872.34099999999,139872.34099999999,139872.34099999999],[1211947200,139872.34099999999,140378.79490000001,139872.34099999999,140378.79490000001],[1212033600,140378.79490000001,140378.79490000001,140017.7255,140017.7255],[1212073200,140017.7255,140017.7255,140017.7255,140017.7255],[1212120000,140017.7255,140017.7255,139969.0238,139969.0238],[1212206400,139969.0238,140302.9779,139969.0238,140302.9779],[1212292800,140302.9779,140302.9779,140302.9779,140302.9779],[1212379200,140302.9779,140302.9779,140302.9779,140302.9779],[1212465600,140302.9779,140672.17670000001,140302.9779,140672.17670000001],[1212552000,140672.17670000001,141172.06460000001,140672.17670000001,141172.06460000001],[1212591600,141172.06460000001,141172.06460000001,141172.06460000001,141172.06460000001],[1212638400,141172.06460000001,141442.59710000001,141172.06460000001,141442.59710000001],[1212724800,141442.59710000001,141442.59710000001,140868.43309999999,140868.43309999999],[1212811200,140868.43309999999,141969.05350000001,140868.43309999999,141969.05350000001],[1212897600,141969.05350000001,141969.05350000001,141969.05350000001,141969.05350000001],[1212984000,141969.05350000001,141969.05350000001,141969.05350000001,141969.05350000001],[1213023600,141969.05350000001,141969.05350000001,141969.05350000001,141969.05350000001],[1213070400,141969.05350000001,141969.05350000001,140577.9026,140577.9026],[1213156800,140577.9026,140577.9026,139925.8713,139925.8713],[1213243200,139925.8713,140553.1336,139925.8713,140553.1336],[1213329600,140553.1336,140553.1336,140281.1735,140281.1735],[1213416000,140281.1735,140281.1735,139718.26680000001,139718.26680000001],[1213502400,139718.26680000001,139718.26680000001,139718.26680000001,139718.26680000001],[1213588800,139718.26680000001,139718.26680000001,139718.26680000001,139718.26680000001],[1213624800,139718.26680000001,139718.26680000001,139718.26680000001,139718.26680000001],[1213675200,139718.26680000001,140153.64069999999,139718.26680000001,140153.64069999999],[1213761600,140153.64069999999,140153.64069999999,140116.1416,140116.1416],[1213848000,140116.1416,140733.34779999999,140116.1416,140733.34779999999],[1213934400,140733.34779999999,140733.34779999999,140693.00099999999,140693.00099999999],[1214020800,140693.00099999999,141441.785,140693.00099999999,141441.785],[1214107200,141441.785,141441.785,141441.785,141441.785],[1214193600,141441.785,141441.785,141441.785,141441.785],[1214280000,141441.785,141441.785,140363.8247,140363.8247],[1214366400,140363.8247,140363.8247,139891.09589999999,139891.09589999999],[1214406000,139891.09589999999,139891.09589999999,139891.09589999999,139891.09589999999],[1214452800,139891.09589999999,140453.7807,139891.09589999999,140453.7807],[1214539200,140453.7807,141829.9117,140453.7807,141829.9117],[1214625600,141829.9117,141829.9117,141312.58100000001,141312.58100000001],[1214712000,141312.58100000001,141312.58100000001,141312.58100000001,141312.58100000001],[1214798400,141312.58100000001,141312.58100000001,141312.58100000001,141312.58100000001],[1214838000,141312.58100000001,141312.58100000001,141312.58100000001,141312.58100000001],[1214884800,141312.58100000001,141312.58100000001,140329.71429999999,140329.71429999999],[1214971200,140329.71429999999,140329.71429999999,139171.33180000001,139171.33180000001],[1215057600,139171.33180000001,139933.14259999999,139171.33180000001,139933.14259999999],[1215144000,139933.14259999999,139933.14259999999,139620.03779999999,139620.03779999999],[1215230400,139620.03779999999,139620.03779999999,139620.03779999999,139620.03779999999],[1215316800,139620.03779999999,139620.03779999999,139620.03779999999,139620.03779999999],[1215403200,139620.03779999999,139620.03779999999,139620.03779999999,139620.03779999999],[1215489600,139620.03779999999,139620.03779999999,139550.39120000001,139550.39120000001],[1215576000,139550.39120000001,139787.6336,139550.39120000001,139787.6336],[1215615600,139787.6336,139787.6336,139787.6336,139787.6336],[1215662400,139787.6336,140601.11809999999,139787.6336,140601.11809999999],[1215748800,140601.11809999999,140774.21770000001,140601.11809999999,140774.21770000001],[1215835200,140774.21770000001,142020.34760000001,140774.21770000001,142020.34760000001],[1215921600,142020.34760000001,142020.34760000001,142020.34760000001,142020.34760000001],[1216008000,142020.34760000001,142020.34760000001,142020.34760000001,142020.34760000001],[1216047600,142020.34760000001,142020.34760000001,142020.34760000001,142020.34760000001],[1216094400,142020.34760000001,142020.34760000001,141409.06419999999,141409.06419999999],[1216180800,141409.06419999999,141771.3983,141409.06419999999,141771.3983],[1216267200,141771.3983,141771.3983,141724.1476,141724.1476],[1216353600,141724.1476,141918.416,141724.1476,141918.416],[1216440000,141918.416,141918.416,141695.285,141695.285],[1216526400,141695.285,141695.285,141695.285,141695.285],[1216612800,141695.285,141695.285,141695.285,141695.285],[1216699200,141695.285,141894.34849999999,141695.285,141894.34849999999],[1216785600,141894.34849999999,142247.6171,141894.34849999999,142247.6171],[1216825200,142247.6171,142247.6171,142247.6171,142247.6171],[1216872000,142247.6171,142605.98050000001,142247.6171,142605.98050000001],[1216958400,142605.98050000001,144189.23149999999,142605.98050000001,144189.23149999999],[1217044800,144189.23149999999,144596.6925,144189.23149999999,144596.6925],[1217131200,144596.6925,144596.6925,144596.6925,144596.6925],[1217217600,144596.6925,144596.6925,144596.6925,144596.6925],[1217257200,144596.6925,144596.6925,144596.6925,144596.6925],[1217304000,144596.6925,144596.6925,144554.13800000001,144554.13800000001],[1217390400,144554.13800000001,144554.13800000001,143754.7886,143754.7886],[1217476800,143754.7886,143754.7886,142660.92540000001,142660.92540000001],[1217563200,142660.92540000001,143661.09150000001,142660.92540000001,143661.09150000001],[1217649600,143661.09150000001,144804.0932,143661.09150000001,144804.0932],[1217736000,144804.0932,144804.0932,144804.0932,144804.0932],[1217822400,144804.0932,144804.0932,144804.0932,144804.0932],[1217908800,144804.0932,144858.54199999999,144804.0932,144858.54199999999],[1217995200,144858.54199999999,144858.54199999999,143425.24290000001,143425.24290000001],[1218034800,143425.24290000001,143425.24290000001,143425.24290000001,143425.24290000001],[1218081600,143425.24290000001,143429.79070000001,143425.24290000001,143429.79070000001],[1218168000,143429.79070000001,144050.48980000001,143429.79070000001,144050.48980000001],[1218254400,144050.48980000001,144050.48980000001,143781.92790000001,143781.92790000001],[1218340800,143781.92790000001,143781.92790000001,143781.92790000001,143781.92790000001],[1218427200,143781.92790000001,143781.92790000001,143781.92790000001,143781.92790000001],[1218466800,143781.92790000001,143781.92790000001,143781.92790000001,143781.92790000001],[1218513600,143781.92790000001,144573.56409999999,143781.92790000001,144573.56409999999],[1218600000,144573.56409999999,145329.14139999999,144573.56409999999,145329.14139999999],[1218686400,145329.14139999999,145814.83489999999,145329.14139999999,145814.83489999999],[1218772800,145814.83489999999,145814.83489999999,145636.36730000001,145636.36730000001],[1218859200,145636.36730000001,145636.36730000001,145086.90040000001,145086.90040000001],[1218945600,145086.90040000001,145086.90040000001,145086.90040000001,145086.90040000001],[1219032000,145086.90040000001,145086.90040000001,145086.90040000001,145086.90040000001],[1219118400,145086.90040000001,145480.0993,145086.90040000001,145480.0993],[1219204800,145480.0993,145480.0993,145305.5864,145305.5864],[1219244400,145305.5864,145305.5864,145305.5864,145305.5864],[1219291200,145305.5864,145305.5864,144818.15349999999,144818.15349999999],[1219377600,144818.15349999999,144818.15349999999,143891.74299999999,143891.74299999999],[1219464000,143891.74299999999,143891.74299999999,143507.31299999999,143507.31299999999],[1219550400,143507.31299999999,143507.31299999999,143507.31299999999,143507.31299999999],[1219636800,143507.31299999999,143507.31299999999,143507.31299999999,143507.31299999999],[1219676400,143507.31299999999,143507.31299999999,143507.31299999999,143507.31299999999],[1219723200,143507.31299999999,143941.17670000001,143507.31299999999,143941.17670000001],[1219809600,143941.17670000001,143941.17670000001,143739.84940000001,143739.84940000001],[1219896000,143739.84940000001,143739.84940000001,143542.0545,143542.0545],[1219982400,143542.0545,143542.0545,143390.5975,143390.5975],[1220068800,143390.5975,144046.3297,143390.5975,144046.3297],[1220155200,144046.3297,144046.3297,144046.3297,144046.3297],[1220241600,144046.3297,144046.3297,144046.3297,144046.3297],[1220328000,144046.3297,144046.3297,144046.3297,144046.3297],[1220414400,144046.3297,144704.61110000001,144046.3297,144704.61110000001],[1220500800,144704.61110000001,145627.60569999999,144704.61110000001,145627.60569999999],[1220540400,145627.60569999999,145627.60569999999,145627.60569999999,145627.60569999999],[1220587200,145627.60569999999,146793.1366,145627.60569999999,146793.1366],[1220673600,146793.1366,146793.1366,146329.61550000001,146329.61550000001],[1220760000,146329.61550000001,146329.61550000001,146329.61550000001,146329.61550000001],[1220846400,146329.61550000001,146329.61550000001,146329.61550000001,146329.61550000001],[1220932800,146329.61550000001,146329.61550000001,145929.01790000001,145929.01790000001],[1221019200,145929.01790000001,147336.0092,145929.01790000001,147336.0092],[1221058800,147336.0092,147336.0092,147336.0092,147336.0092],[1221105600,147336.0092,147336.0092,146939.25709999999,146939.25709999999],[1221192000,146939.25709999999,146939.25709999999,145010.05660000001,145010.05660000001],[1221278400,145010.05660000001,145010.05660000001,144364.11689999999,144364.11689999999],[1221364800,144364.11689999999,144364.11689999999,144364.11689999999,144364.11689999999],[1221451200,144364.11689999999,144364.11689999999,144364.11689999999,144364.11689999999],[1221490800,144364.11689999999,144364.11689999999,144364.11689999999,144364.11689999999],[1221537600,144364.11689999999,144477.10310000001,144364.11689999999,144477.10310000001],[1221624000,144477.10310000001,144477.10310000001,144035.5502,144035.5502],[1221710400,144035.5502,144132.8296,144035.5502,144132.8296],[1221796800,144132.8296,144132.8296,144092.38639999999,144092.38639999999],[1221883200,144092.38639999999,144364.78520000001,144092.38639999999,144364.78520000001],[1221969600,144364.78520000001,144364.78520000001,144364.78520000001,144364.78520000001],[1222056000,144364.78520000001,144364.78520000001,144364.78520000001,144364.78520000001],[1222142400,144364.78520000001,145492.0417,144364.78520000001,145492.0417],[1222228800,145492.0417,145818.6796,145492.0417,145818.6796],[1222268400,145818.6796,145818.6796,145818.6796,145818.6796],[1222315200,145818.6796,145818.6796,144838.93030000001,144838.93030000001],[1222401600,144838.93030000001,144838.93030000001,144479.15659999999,144479.15659999999],[1222488000,144479.15659999999,144479.15659999999,143749.79019999999,143749.79019999999],[1222574400,143749.79019999999,143749.79019999999,143749.79019999999,143749.79019999999],[1222660800,143749.79019999999,143749.79019999999,143749.79019999999,143749.79019999999],[1222700400,143749.79019999999,143749.79019999999,143749.79019999999,143749.79019999999],[1222747200,143749.79019999999,145268.2861,143749.79019999999,145268.2861],[1222833600,145268.2861,145268.2861,144084.0141,144084.0141],[1222920000,144084.0141,144647.48480000001,144084.0141,144647.48480000001],[1223006400,144647.48480000001,146513.0275,144647.48480000001,146513.0275],[1223092800,146513.0275,146513.0275,146038.3247,146038.3247],[1223179200,146038.3247,146038.3247,146038.3247,146038.3247],[1223265600,146038.3247,146038.3247,146038.3247,146038.3247],[1223352000,146038.3247,146038.3247,144747.76360000001,144747.76360000001],[1223438400,144747.76360000001,145635.58420000001,144747.76360000001,145635.58420000001],[1223478000,145635.58420000001,145635.58420000001,145635.58420000001,145635.58420000001],[1223524800,145635.58420000001,145635.58420000001,144844.88930000001,144844.88930000001],[1223611200,144844.88930000001,144844.88930000001,144231.07000000001,144231.07000000001],[1223697600,144231.07000000001,145767.5539,144231.07000000001,145767.5539],[1223784000,145767.5539,145767.5539,145767.5539,145767.5539],[1223870400,145767.5539,145767.5539,145767.5539,145767.5539],[1223910000,145767.5539,145767.5539,145767.5539,145767.5539],[1223956800,145767.5539,145767.5539,144130.64799999999,144130.64799999999],[1224043200,144130.64799999999,144347.10060000001,144130.64799999999,144347.10060000001],[1224129600,144347.10060000001,147030.69680000001,144347.10060000001,147030.69680000001],[1224216000,147030.69680000001,147386.04380000001,147030.69680000001,147386.04380000001],[1224302400,147386.04380000001,147386.04380000001,146597.7157,146597.7157],[1224388800,146597.7157,146597.7157,146597.7157,146597.7157],[1224475200,146597.7157,146597.7157,146597.7157,146597.7157],[1224561600,146597.7157,146597.7157,145626.3322,145626.3322],[1224648000,145626.3322,146855.34469999999,145626.3322,146855.34469999999],[1224687600,146855.34469999999,146855.34469999999,146855.34469999999,146855.34469999999],[1224734400,146855.34469999999,148373.0545,146855.34469999999,148373.0545],[1224820800,148373.0545,148373.0545,146930.7991,146930.7991],[1224907200,146930.7991,147353.9172,146930.7991,147353.9172],[1224993600,147353.9172,147353.9172,147353.9172,147353.9172],[1225080000,147353.9172,147353.9172,147353.9172,147353.9172],[1225119600,147353.9172,147353.9172,147353.9172,147353.9172],[1225166400,147353.9172,147442.5496,147353.9172,147442.5496],[1225252800,147442.5496,147442.5496,143252.54500000001,143252.54500000001],[1225339200,143252.54500000001,144647.89379999999,143252.54500000001,144647.89379999999],[1225425600,144647.89379999999,144647.89379999999,144154.43979999999,144154.43979999999],[1225512000,144154.43979999999,145263.23879999999,144154.43979999999,145263.23879999999],[1225598400,145263.23879999999,145263.23879999999,145263.23879999999,145263.23879999999],[1225688400,145263.23879999999,145263.23879999999,145263.23879999999,145263.23879999999],[1225774800,145263.23879999999,145772.4638,145263.23879999999,145772.4638],[1225861200,145772.4638,145772.4638,142991.3603,142991.3603],[1225900800,142991.3603,142991.3603,142991.3603,142991.3603],[1225947600,142991.3603,144319.83660000001,142991.3603,144319.83660000001],[1226034000,144319.83660000001,146170.94260000001,144319.83660000001,146170.94260000001],[1226120400,146170.94260000001,146170.94260000001,144970.2788,144970.2788],[1226206800,144970.2788,144970.2788,144970.2788,144970.2788],[1226293200,144970.2788,144970.2788,144970.2788,144970.2788],[1226332800,144970.2788,144970.2788,144970.2788,144970.2788],[1226379600,144970.2788,144970.2788,144685.1593,144685.1593],[1226466000,144685.1593,145399.33900000001,144685.1593,145399.33900000001],[1226552400,145399.33900000001,145555.17249999999,145399.33900000001,145555.17249999999],[1226638800,145555.17249999999,145555.17249999999,143824.88519999999,143824.88519999999],[1226725200,143824.88519999999,143927.50520000001,143824.88519999999,143927.50520000001],[1226811600,143927.50520000001,143927.50520000001,143927.50520000001,143927.50520000001],[1226898000,143927.50520000001,143927.50520000001,143927.50520000001,143927.50520000001],[1226984400,143927.50520000001,144976.1501,143927.50520000001,144976.1501],[1227070800,144976.1501,144976.1501,143983.96230000001,143983.96230000001],[1227110400,143983.96230000001,143983.96230000001,143983.96230000001,143983.96230000001],[1227157200,143983.96230000001,144596.73389999999,143983.96230000001,144596.73389999999],[1227243600,144596.73389999999,145667.59789999999,144596.73389999999,145667.59789999999],[1227330000,145667.59789999999,145667.59789999999,142654.6415,142654.6415],[1227416400,142654.6415,142654.6415,142654.6415,142654.6415],[1227502800,142654.6415,142654.6415,142654.6415,142654.6415],[1227542400,142654.6415,142654.6415,142654.6415,142654.6415],[1227589200,142654.6415,142654.6415,141419.24840000001,141419.24840000001],[1227675600,141419.24840000001,141419.24840000001,141009.66099999999,141009.66099999999],[1227762000,141009.66099999999,141455.4853,141009.66099999999,141455.4853],[1227848400,141455.4853,141455.4853,141455.4853,141455.4853],[1227934800,141455.4853,141545.2064,141455.4853,141545.2064],[1228021200,141545.2064,141545.2064,141545.2064,141545.2064],[1228107600,141545.2064,141545.2064,141545.2064,141545.2064],[1228194000,141545.2064,142678.25700000001,141545.2064,142678.25700000001],[1228280400,142678.25700000001,142678.25700000001,142331.00769999999,142331.00769999999],[1228320000,142331.00769999999,142331.00769999999,142331.00769999999,142331.00769999999],[1228366800,142331.00769999999,142331.00769999999,141558.07509999999,141558.07509999999],[1228453200,141558.07509999999,141982.4768,141558.07509999999,141982.4768],[1228539600,141982.4768,141982.4768,140900.0356,140900.0356],[1228626000,140900.0356,140900.0356,140900.0356,140900.0356],[1228712400,140900.0356,140900.0356,140900.0356,140900.0356],[1228752000,140900.0356,140900.0356,140900.0356,140900.0356],[1228798800,140900.0356,140900.0356,140197.32920000001,140197.32920000001],[1228885200,140197.32920000001,140483.51070000001,140197.32920000001,140483.51070000001],[1228971600,140483.51070000001,140483.51070000001,140147.90760000001,140147.90760000001],[1229058000,140147.90760000001,140475.77179999999,140147.90760000001,140475.77179999999],[1229144400,140475.77179999999,141477.1433,140475.77179999999,141477.1433],[1229230800,141477.1433,141477.1433,141477.1433,141477.1433],[1229317200,141477.1433,141477.1433,141477.1433,141477.1433],[1229403600,141477.1433,141477.1433,140698.17749999999,140698.17749999999],[1229490000,140698.17749999999,140698.17749999999,139685.4755,139685.4755],[1229529600,139685.4755,139685.4755,139685.4755,139685.4755],[1229576400,139685.4755,140563.11139999999,139685.4755,140563.11139999999],[1229662800,140563.11139999999,141522.96900000001,140563.11139999999,141522.96900000001],[1229749200,141522.96900000001,141522.96900000001,141347.2991,141347.2991],[1229835600,141347.2991,141347.2991,141347.2991,141347.2991],[1229922000,141347.2991,141347.2991,141347.2991,141347.2991],[1229961600,141347.2991,141347.2991,141347.2991,141347.2991],[1230008400,141347.2991,141575.83199999999,141347.2991,141575.83199999999],[1230094800,141575.83199999999,141770.81109999999,141575.83199999999,141770.81109999999],[1230181200,141770.81109999999,141770.81109999999,141614.88829999999,141614.88829999999],[1230267600,141614.88829999999,141614.88829999999,141614.88829999999,141614.88829999999],[1230354000,141614.88829999999,141733.27619999999,141614.88829999999,141733.27619999999],[1230440400,141733.27619999999,141733.27619999999,141733.27619999999,141733.27619999999],[1230526800,141733.27619999999,141733.27619999999,141733.27619999999,141733.27619999999],[1230613200,141733.27619999999,141733.27619999999,140898.07860000001,140898.07860000001],[1230699600,140898.07860000001,140898.07860000001,140588.78529999999,140588.78529999999],[1230739200,140588.78529999999,140588.78529999999,140588.78529999999,140588.78529999999],[1230786000,140588.78529999999,141507.00200000001,140588.78529999999,141507.00200000001],[1230872400,141507.00200000001,141507.00200000001,141507.00200000001,141507.00200000001],[1230958800,141507.00200000001,141507.00200000001,141120.88889999999,141120.88889999999],[1231045200,141120.88889999999,141120.88889999999,141120.88889999999,141120.88889999999],[1231131600,141120.88889999999,141120.88889999999,141120.88889999999,141120.88889999999],[1231171200,141120.88889999999,141120.88889999999,141120.88889999999,141120.88889999999],[1231218000,141120.88889999999,142189.2432,141120.88889999999,142189.2432],[1231304400,142189.2432,144173.9087,142189.2432,144173.9087],[1231390800,144173.9087,144612.4056,144173.9087,144612.4056],[1231477200,144612.4056,144848.6066,144612.4056,144848.6066],[1231563600,144848.6066,144848.6066,143591.08180000001,143591.08180000001],[1231650000,143591.08180000001,143591.08180000001,143591.08180000001,143591.08180000001],[1231736400,143591.08180000001,143591.08180000001,143591.08180000001,143591.08180000001],[1231822800,143591.08180000001,144271.5416,143591.08180000001,144271.5416],[1231909200,144271.5416,144851.302,144271.5416,144851.302],[1231948800,144851.302,144851.302,144851.302,144851.302],[1231995600,144851.302,144992.80499999999,144851.302,144992.80499999999],[1232082000,144992.80499999999,145173.18100000001,144992.80499999999,145173.18100000001],[1232168400,145173.18100000001,145533.29790000001,145173.18100000001,145533.29790000001],[1232254800,145533.29790000001,145533.29790000001,145533.29790000001,145533.29790000001],[1232341200,145533.29790000001,145533.29790000001,145533.29790000001,145533.29790000001],[1232427600,145533.29790000001,145533.29790000001,145533.29790000001,145533.29790000001],[1232514000,145533.29790000001,145533.29790000001,145164.68640000001,145164.68640000001],[1232600400,145164.68640000001,145164.68640000001,144459.65270000001,144459.65270000001],[1232640000,144459.65270000001,144459.65270000001,144459.65270000001,144459.65270000001],[1232686800,144459.65270000001,144459.65270000001,143739.3933,143739.3933],[1232773200,143739.3933,143739.3933,143626.93090000001,143626.93090000001],[1232859600,143626.93090000001,143626.93090000001,143626.93090000001,143626.93090000001],[1232946000,143626.93090000001,143626.93090000001,143626.93090000001,143626.93090000001],[1233032400,143626.93090000001,144407.8425,143626.93090000001,144407.8425],[1233118800,144407.8425,144692.47399999999,144407.8425,144692.47399999999],[1233158400,144692.47399999999,144692.47399999999,144692.47399999999,144692.47399999999],[1233205200,144692.47399999999,144692.47399999999,143538.58790000001,143538.58790000001],[1233291600,143538.58790000001,143921.83410000001,143538.58790000001,143921.83410000001],[1233378000,143921.83410000001,144778.8339,143921.83410000001,144778.8339],[1233464400,144778.8339,144778.8339,144778.8339,144778.8339],[1233550800,144778.8339,144778.8339,144778.8339,144778.8339],[1233590400,144778.8339,144778.8339,144778.8339,144778.8339],[1233637200,144778.8339,146112.5704,144778.8339,146112.5704],[1233723600,146112.5704,146112.5704,145019.33840000001,145019.33840000001],[1233810000,145019.33840000001,145019.33840000001,144936.9069,144936.9069],[1233896400,144936.9069,144936.9069,144552.24489999999,144552.24489999999],[1233982800,144552.24489999999,144552.24489999999,144228.91190000001,144228.91190000001],[1234069200,144228.91190000001,144228.91190000001,144228.91190000001,144228.91190000001],[1234155600,144228.91190000001,144228.91190000001,144228.91190000001,144228.91190000001],[1234242000,144228.91190000001,144228.91190000001,144145.9688,144145.9688],[1234328400,144145.9688,145399.47020000001,144145.9688,145399.47020000001],[1234368000,145399.47020000001,145399.47020000001,145399.47020000001,145399.47020000001],[1234414800,145399.47020000001,145399.47020000001,145149.20199999999,145149.20199999999],[1234501200,145149.20199999999,145382.18539999999,145149.20199999999,145382.18539999999],[1234587600,145382.18539999999,146804.79560000001,145382.18539999999,146804.79560000001],[1234674000,146804.79560000001,146804.79560000001,146804.79560000001,146804.79560000001],[1234760400,146804.79560000001,146804.79560000001,146804.79560000001,146804.79560000001],[1234846800,146804.79560000001,146804.79560000001,146804.79560000001,146804.79560000001],[1234933200,146804.79560000001,147801.02309999999,146804.79560000001,147801.02309999999],[1235019600,147801.02309999999,147801.02309999999,147268.13089999999,147268.13089999999],[1235059200,147268.13089999999,147268.13089999999,147268.13089999999,147268.13089999999],[1235106000,147268.13089999999,147268.13089999999,147069.47469999999,147069.47469999999],[1235192400,147069.47469999999,147069.47469999999,145316.20389999999,145316.20389999999],[1235278800,145316.20389999999,145316.20389999999,145316.20389999999,145316.20389999999],[1235365200,145316.20389999999,145316.20389999999,145316.20389999999,145316.20389999999],[1235451600,145316.20389999999,145803.7757,145316.20389999999,145803.7757],[1235538000,145803.7757,145803.7757,144773.2218,144773.2218],[1235577600,144773.2218,144773.2218,144773.2218,144773.2218],[1235624400,144773.2218,144773.2218,144264.15229999999,144264.15229999999],[1235710800,144264.15229999999,144586.64490000001,144264.15229999999,144586.64490000001],[1235797200,144586.64490000001,146531.04810000001,144586.64490000001,146531.04810000001],[1235883600,146531.04810000001,146531.04810000001,146531.04810000001,146531.04810000001],[1235970000,146531.04810000001,146531.04810000001,146531.04810000001,146531.04810000001],[1236009600,146531.04810000001,146531.04810000001,146531.04810000001,146531.04810000001],[1236056400,146531.04810000001,146531.04810000001,145767.8971,145767.8971],[1236142800,145767.8971,145767.8971,144948.47719999999,144948.47719999999],[1236229200,144948.47719999999,144948.47719999999,144403.6262,144403.6262],[1236315600,144403.6262,144403.6262,143006.87400000001,143006.87400000001],[1236402000,143006.87400000001,143631.96599999999,143006.87400000001,143631.96599999999],[1236488400,143631.96599999999,143631.96599999999,143631.96599999999,143631.96599999999],[1236571200,143631.96599999999,143631.96599999999,143631.96599999999,143631.96599999999],[1236657600,143631.96599999999,143631.96599999999,142243.73819999999,142243.73819999999],[1236744000,142243.73819999999,142804.07310000001,142243.73819999999,142804.07310000001],[1236783600,142804.07310000001,142804.07310000001,142804.07310000001,142804.07310000001],[1236830400,142804.07310000001,142804.07310000001,142054.12479999999,142054.12479999999],[1236916800,142054.12479999999,143589.92809999999,142054.12479999999,143589.92809999999],[1237003200,143589.92809999999,143805.7562,143589.92809999999,143805.7562],[1237089600,143805.7562,143805.7562,143805.7562,143805.7562],[1237176000,143805.7562,143805.7562,143805.7562,143805.7562],[1237215600,143805.7562,143805.7562,143805.7562,143805.7562],[1237262400,143805.7562,143805.7562,143501.77100000001,143501.77100000001],[1237348800,143501.77100000001,143647.8034,143501.77100000001,143647.8034],[1237435200,143647.8034,144594.74679999999,143647.8034,144594.74679999999],[1237521600,144594.74679999999,145300.37770000001,144594.74679999999,145300.37770000001],[1237608000,145300.37770000001,145300.37770000001,144627.61489999999,144627.61489999999],[1237694400,144627.61489999999,144627.61489999999,144627.61489999999,144627.61489999999],[1237780800,144627.61489999999,144627.61489999999,144627.61489999999,144627.61489999999],[1237867200,144627.61489999999,144627.61489999999,144191.97589999999,144191.97589999999],[1237953600,144191.97589999999,144191.97589999999,143507.92730000001,143507.92730000001],[1237993200,143507.92730000001,143507.92730000001,143507.92730000001,143507.92730000001],[1238040000,143507.92730000001,144986.24909999999,143507.92730000001,144986.24909999999],[1238126400,144986.24909999999,145521.6298,144986.24909999999,145521.6298],[1238212800,145521.6298,145521.6298,144440.04139999999,144440.04139999999],[1238299200,144440.04139999999,144440.04139999999,144440.04139999999,144440.04139999999],[1238385600,144440.04139999999,144440.04139999999,144440.04139999999,144440.04139999999],[1238425200,144440.04139999999,144440.04139999999,144440.04139999999,144440.04139999999],[1238472000,144440.04139999999,145451.65520000001,144440.04139999999,145451.65520000001],[1238558400,145451.65520000001,145826.47959999999,145451.65520000001,145826.47959999999],[1238644800,145826.47959999999,146211.27239999999,145826.47959999999,146211.27239999999],[1238731200,146211.27239999999,146649.37119999999,146211.27239999999,146649.37119999999],[1238817600,146649.37119999999,146649.37119999999,146244.07320000001,146244.07320000001],[1238904000,146244.07320000001,146244.07320000001,146244.07320000001,146244.07320000001],[1238990400,146244.07320000001,146244.07320000001,146244.07320000001,146244.07320000001],[1239076800,146244.07320000001,146244.07320000001,145028.7359,145028.7359],[1239163200,145028.7359,145028.7359,144561.40109999999,144561.40109999999],[1239202800,144561.40109999999,144561.40109999999,144561.40109999999,144561.40109999999],[1239249600,144561.40109999999,145880.05780000001,144561.40109999999,145880.05780000001],[1239336000,145880.05780000001,146565.6262,145880.05780000001,146565.6262],[1239422400,146565.6262,146565.6262,146565.6262,146565.6262],[1239508800,146565.6262,146565.6262,146565.6262,146565.6262],[1239595200,146565.6262,146565.6262,146565.6262,146565.6262],[1239681600,146565.6262,146565.6262,146508.33360000001,146508.33360000001],[1239768000,146508.33360000001,146860.81450000001,146508.33360000001,146860.81450000001],[1239807600,146860.81450000001,146860.81450000001,146860.81450000001,146860.81450000001],[1239854400,146860.81450000001,146860.81450000001,146474.5607,146474.5607],[1239940800,146474.5607,147651.7058,146474.5607,147651.7058],[1240027200,147651.7058,148125.05739999999,147651.7058,148125.05739999999],[1240113600,148125.05739999999,148125.05739999999,148125.05739999999,148125.05739999999],[1240200000,148125.05739999999,148125.05739999999,148125.05739999999,148125.05739999999],[1240239600,148125.05739999999,148125.05739999999,148125.05739999999,148125.05739999999],[1240286400,148125.05739999999,148125.05739999999,147633.8124,147633.8124],[1240372800,147633.8124,148701.5655,147633.8124,148701.5655],[1240459200,148701.5655,149458.8138,148701.5655,149458.8138],[1240545600,149458.8138,149458.8138,147413.59589999999,147413.59589999999],[1240632000,147413.59589999999,147805.55119999999,147413.59589999999,147805.55119999999],[1240718400,147805.55119999999,147805.55119999999,147805.55119999999,147805.55119999999],[1240804800,147805.55119999999,147805.55119999999,147805.55119999999,147805.55119999999],[1240891200,147805.55119999999,147805.55119999999,147792.53469999999,147792.53469999999],[1240977600,147792.53469999999,149574.592,147792.53469999999,149574.592],[1241017200,149574.592,149574.592,149574.592,149574.592],[1241064000,149574.592,149593.22700000001,149574.592,149593.22700000001],[1241150400,149593.22700000001,149593.22700000001,148960.5098,148960.5098],[1241236800,148960.5098,148960.5098,148786.2764,148786.2764],[1241323200,148786.2764,148786.2764,148786.2764,148786.2764],[1241409600,148786.2764,148786.2764,148786.2764,148786.2764],[1241449200,148786.2764,148786.2764,148786.2764,148786.2764],[1241496000,148786.2764,148786.2764,148771.7193,148771.7193],[1241582400,148771.7193,148771.7193,148656.95439999999,148656.95439999999],[1241668800,148656.95439999999,148656.95439999999,147285.35490000001,147285.35490000001],[1241755200,147285.35490000001,147334.01010000001,147285.35490000001,147334.01010000001],[1241841600,147334.01010000001,148390.56580000001,147334.01010000001,148390.56580000001],[1241928000,148390.56580000001,148390.56580000001,148390.56580000001,148390.56580000001],[1242014400,148390.56580000001,148390.56580000001,148390.56580000001,148390.56580000001],[1242100800,148390.56580000001,149190.68090000001,148390.56580000001,149190.68090000001],[1242187200,149190.68090000001,149190.68090000001,148444.33780000001,148444.33780000001],[1242226800,148444.33780000001,148444.33780000001,148444.33780000001,148444.33780000001],[1242273600,148444.33780000001,148444.33780000001,148195.20009999999,148195.20009999999],[1242360000,148195.20009999999,148360.764,148195.20009999999,148360.764],[1242446400,148360.764,148640.99410000001,148360.764,148640.99410000001],[1242532800,148640.99410000001,148640.99410000001,148640.99410000001,148640.99410000001],[1242619200,148640.99410000001,148640.99410000001,148640.99410000001,148640.99410000001],[1242658800,148640.99410000001,148640.99410000001,148640.99410000001,148640.99410000001],[1242705600,148640.99410000001,148666.7304,148640.99410000001,148666.7304],[1242792000,148666.7304,149110.9853,148666.7304,149110.9853],[1242878400,149110.9853,149110.9853,148676.94589999999,148676.94589999999],[1242964800,148676.94589999999,150710.03140000001,148676.94589999999,150710.03140000001],[1243051200,150710.03140000001,150710.03140000001,149863.7408,149863.7408],[1243137600,149863.7408,149863.7408,149863.7408,149863.7408],[1243224000,149863.7408,149863.7408,149863.7408,149863.7408],[1243310400,149863.7408,149863.7408,149863.7408,149863.7408],[1243346400,149863.7408,149863.7408,149863.7408,149863.7408],[1243396800,149863.7408,150206.11360000001,149863.7408,150206.11360000001],[1243483200,150206.11360000001,150965.38209999999,150206.11360000001,150965.38209999999],[1243569600,150965.38209999999,150965.38209999999,149569.86120000001,149569.86120000001],[1243656000,149569.86120000001,149569.86120000001,149507.82459999999,149507.82459999999],[1243742400,149507.82459999999,149507.82459999999,149507.82459999999,149507.82459999999],[1243828800,149507.82459999999,149507.82459999999,149507.82459999999,149507.82459999999],[1243915200,149507.82459999999,149678.43040000001,149507.82459999999,149678.43040000001],[1244001600,149678.43040000001,150995.40229999999,149678.43040000001,150995.40229999999],[1244041200,150995.40229999999,150995.40229999999,150995.40229999999,150995.40229999999],[1244088000,150995.40229999999,152613.2182,150995.40229999999,152613.2182],[1244174400,152613.2182,153030.1587,152613.2182,153030.1587],[1244260800,153030.1587,154101.9363,153030.1587,154101.9363],[1244347200,154101.9363,154101.9363,154101.9363,154101.9363],[1244433600,154101.9363,154101.9363,154101.9363,154101.9363],[1244473200,154101.9363,154101.9363,154101.9363,154101.9363],[1244520000,154101.9363,154101.9363,153080.11610000001,153080.11610000001],[1244606400,153080.11610000001,153296.75649999999,153080.11610000001,153296.75649999999],[1244692800,153296.75649999999,153309.18340000001,153296.75649999999,153309.18340000001],[1244779200,153309.18340000001,153777.95879999999,153309.18340000001,153777.95879999999],[1244865600,153777.95879999999,153777.95879999999,153661.17689999999,153661.17689999999],[1244952000,153661.17689999999,153661.17689999999,153661.17689999999,153661.17689999999],[1245038400,153661.17689999999,153661.17689999999,153661.17689999999,153661.17689999999],[1245124800,153661.17689999999,154046.7127,153661.17689999999,154046.7127],[1245211200,154046.7127,154934.16149999999,154046.7127,154934.16149999999],[1245250800,154934.16149999999,154934.16149999999,154934.16149999999,154934.16149999999],[1245297600,154934.16149999999,156066.88250000001,154934.16149999999,156066.88250000001],[1245384000,156066.88250000001,156087.997,156066.88250000001,156087.997],[1245470400,156087.997,156943.19959999999,156087.997,156943.19959999999],[1245556800,156943.19959999999,156943.19959999999,156943.19959999999,156943.19959999999],[1245643200,156943.19959999999,156943.19959999999,156943.19959999999,156943.19959999999],[1245682800,156943.19959999999,156943.19959999999,156943.19959999999,156943.19959999999],[1245729600,156943.19959999999,156943.19959999999,156599.06899999999,156599.06899999999],[1245816000,156599.06899999999,156599.06899999999,155360.57199999999,155360.57199999999],[1245902400,155360.57199999999,155360.57199999999,155049.51869999999,155049.51869999999],[1245988800,155049.51869999999,155253.4988,155049.51869999999,155253.4988],[1246075200,155253.4988,157601.28260000001,155253.4988,157601.28260000001],[1246161600,157601.28260000001,157601.28260000001,157601.28260000001,157601.28260000001],[1246248000,157601.28260000001,157601.28260000001,157601.28260000001,157601.28260000001],[1246334400,157601.28260000001,157601.28260000001,156112.38200000001,156112.38200000001],[1246420800,156112.38200000001,156520.4816,156112.38200000001,156520.4816],[1246460400,156520.4816,156520.4816,156520.4816,156520.4816],[1246507200,156520.4816,158705.8996,156520.4816,158705.8996],[1246593600,158705.8996,158705.8996,157428.53159999999,157428.53159999999],[1246680000,157428.53159999999,157428.53159999999,157428.53159999999,157428.53159999999],[1246766400,157428.53159999999,157428.53159999999,157428.53159999999,157428.53159999999],[1246852800,157428.53159999999,157428.53159999999,157428.53159999999,157428.53159999999],[1246939200,157428.53159999999,157428.53159999999,156634.85250000001,156634.85250000001],[1247025600,156634.85250000001,157570.23579999999,156634.85250000001,157570.23579999999],[1247065200,157570.23579999999,157570.23579999999,157570.23579999999,157570.23579999999],[1247112000,157570.23579999999,157570.23579999999,156964.54010000001,156964.54010000001],[1247198400,156964.54010000001,156964.54010000001,156180.76869999999,156180.76869999999],[1247284800,156180.76869999999,156894.51850000001,156180.76869999999,156894.51850000001],[1247371200,156894.51850000001,156894.51850000001,156894.51850000001,156894.51850000001],[1247457600,156894.51850000001,156894.51850000001,156894.51850000001,156894.51850000001],[1247497200,156894.51850000001,156894.51850000001,156894.51850000001,156894.51850000001],[1247544000,156894.51850000001,156894.51850000001,156513.56849999999,156513.56849999999],[1247630400,156513.56849999999,156722.17290000001,156513.56849999999,156722.17290000001],[1247716800,156722.17290000001,158128.5796,156722.17290000001,158128.5796],[1247803200,158128.5796,158477.68719999999,158128.5796,158477.68719999999],[1247889600,158477.68719999999,158561.49969999999,158477.68719999999,158561.49969999999],[1247976000,158561.49969999999,158561.49969999999,158561.49969999999,158561.49969999999],[1248062400,158561.49969999999,158561.49969999999,158561.49969999999,158561.49969999999],[1248148800,158561.49969999999,158561.49969999999,158463.10070000001,158463.10070000001],[1248235200,158463.10070000001,158463.10070000001,158159.52100000001,158159.52100000001],[1248274800,158159.52100000001,158159.52100000001,158159.52100000001,158159.52100000001],[1248321600,158159.52100000001,158651.44080000001,158159.52100000001,158651.44080000001],[1248408000,158651.44080000001,158651.44080000001,158163.18210000001,158163.18210000001],[1248494400,158163.18210000001,158321.76740000001,158163.18210000001,158321.76740000001],[1248580800,158321.76740000001,158321.76740000001,158321.76740000001,158321.76740000001],[1248667200,158321.76740000001,158321.76740000001,158321.76740000001,158321.76740000001],[1248706800,158321.76740000001,158321.76740000001,158321.76740000001,158321.76740000001],[1248753600,158321.76740000001,158381.3983,158321.76740000001,158381.3983],[1248840000,158381.3983,160446.67550000001,158381.3983,160446.67550000001],[1248926400,160446.67550000001,160477.48670000001,160446.67550000001,160477.48670000001],[1249012800,160477.48670000001,160477.48670000001,159762.32000000001,159762.32000000001],[1249099200,159762.32000000001,160146.5275,159762.32000000001,160146.5275],[1249185600,160146.5275,160146.5275,160146.5275,160146.5275],[1249272000,160146.5275,160146.5275,160146.5275,160146.5275],[1249358400,160146.5275,160146.5275,159901.42509999999,159901.42509999999],[1249444800,159901.42509999999,160739.7126,159901.42509999999,160739.7126],[1249484400,160739.7126,160739.7126,160739.7126,160739.7126],[1249531200,160739.7126,160739.7126,159877.32250000001,159877.32250000001],[1249617600,159877.32250000001,159877.32250000001,157859.1752,157859.1752],[1249704000,157859.1752,159072.62030000001,157859.1752,159072.62030000001],[1249790400,159072.62030000001,159072.62030000001,159072.62030000001,159072.62030000001],[1249876800,159072.62030000001,159072.62030000001,159072.62030000001,159072.62030000001],[1249916400,159072.62030000001,159072.62030000001,159072.62030000001,159072.62030000001],[1249963200,159072.62030000001,159546.76000000001,159072.62030000001,159546.76000000001],[1250049600,159546.76000000001,159927.0264,159546.76000000001,159927.0264],[1250136000,159927.0264,160548.16269999999,159927.0264,160548.16269999999],[1250222400,160548.16269999999,160870.74170000001,160548.16269999999,160870.74170000001],[1250308800,160870.74170000001,160870.74170000001,160183.2726,160183.2726],[1250395200,160183.2726,160183.2726,160183.2726,160183.2726],[1250481600,160183.2726,160183.2726,160183.2726,160183.2726],[1250568000,160183.2726,160183.2726,159802.25709999999,159802.25709999999],[1250654400,159802.25709999999,159937.61610000001,159802.25709999999,159937.61610000001],[1250694000,159937.61610000001,159937.61610000001,159937.61610000001,159937.61610000001],[1250740800,159937.61610000001,160254.26439999999,159937.61610000001,160254.26439999999],[1250827200,160254.26439999999,160254.26439999999,160065.32139999999,160065.32139999999],[1250913600,160065.32139999999,160568.02359999999,160065.32139999999,160568.02359999999],[1251000000,160568.02359999999,160568.02359999999,160568.02359999999,160568.02359999999],[1251086400,160568.02359999999,160568.02359999999,160568.02359999999,160568.02359999999],[1251126000,160568.02359999999,160568.02359999999,160568.02359999999,160568.02359999999],[1251172800,160568.02359999999,161325.44649999999,160568.02359999999,161325.44649999999],[1251259200,161325.44649999999,162004.56830000001,161325.44649999999,162004.56830000001],[1251345600,162004.56830000001,162540.14069999999,162004.56830000001,162540.14069999999],[1251432000,162540.14069999999,162540.14069999999,162278.1428,162278.1428],[1251518400,162278.1428,162278.1428,161811.76240000001,161811.76240000001],[1251604800,161811.76240000001,161811.76240000001,161811.76240000001,161811.76240000001],[1251691200,161811.76240000001,161811.76240000001,161811.76240000001,161811.76240000001],[1251777600,161811.76240000001,161811.76240000001,161611.2182,161611.2182],[1251864000,161611.2182,161611.2182,161197.60329999999,161197.60329999999],[1251903600,161197.60329999999,161197.60329999999,161197.60329999999,161197.60329999999],[1251950400,161197.60329999999,161205.0478,161197.60329999999,161205.0478],[1252036800,161205.0478,161205.0478,160811.25459999999,160811.25459999999],[1252123200,160811.25459999999,161058.88949999999,160811.25459999999,161058.88949999999],[1252209600,161058.88949999999,161058.88949999999,161058.88949999999,161058.88949999999],[1252296000,161058.88949999999,161058.88949999999,161058.88949999999,161058.88949999999],[1252382400,161058.88949999999,161058.88949999999,161058.88949999999,161058.88949999999],[1252468800,161058.88949999999,161058.88949999999,160914.41880000001,160914.41880000001],[1252555200,160914.41880000001,162187.5882,160914.41880000001,162187.5882],[1252594800,162187.5882,162187.5882,162187.5882,162187.5882],[1252641600,162187.5882,163383.3174,162187.5882,163383.3174],[1252728000,163383.3174,163525.05249999999,163383.3174,163525.05249999999],[1252814400,163525.05249999999,163525.05249999999,163525.05249999999,163525.05249999999],[1252900800,163525.05249999999,163525.05249999999,163525.05249999999,163525.05249999999],[1252987200,163525.05249999999,163525.05249999999,162861.20740000001,162861.20740000001],[1253073600,162861.20740000001,163143.84940000001,162861.20740000001,163143.84940000001],[1253113200,163143.84940000001,163143.84940000001,163143.84940000001,163143.84940000001],[1253160000,163143.84940000001,163495.39939999999,163143.84940000001,163495.39939999999],[1253246400,163495.39939999999,163495.39939999999,163167.90280000001,163167.90280000001],[1253332800,163167.90280000001,164075.27859999999,163167.90280000001,164075.27859999999],[1253419200,164075.27859999999,164075.27859999999,164075.27859999999,164075.27859999999],[1253505600,164075.27859999999,164075.27859999999,164075.27859999999,164075.27859999999],[1253545200,164075.27859999999,164075.27859999999,164075.27859999999,164075.27859999999],[1253592000,164075.27859999999,164243.8763,164075.27859999999,164243.8763],[1253678400,164243.8763,164243.8763,164072.76629999999,164072.76629999999],[1253764800,164072.76629999999,165056.87549999999,164072.76629999999,165056.87549999999],[1253851200,165056.87549999999,165056.87549999999,164780.31450000001,164780.31450000001],[1253937600,164780.31450000001,165566.2438,164780.31450000001,165566.2438],[1254024000,165566.2438,165566.2438,165566.2438,165566.2438],[1254110400,165566.2438,165566.2438,165566.2438,165566.2438],[1254196800,165566.2438,166410.15669999999,165566.2438,166410.15669999999],[1254283200,166410.15669999999,166590.68700000001,166410.15669999999,166590.68700000001],[1254322800,166590.68700000001,166590.68700000001,166590.68700000001,166590.68700000001],[1254369600,166590.68700000001,166590.68700000001,165354.0558,165354.0558],[1254456000,165354.0558,165354.0558,164088.8309,164088.8309],[1254542400,164088.8309,164088.8309,164043.25,164043.25],[1254628800,164043.25,164043.25,164043.25,164043.25],[1254715200,164043.25,164043.25,164043.25,164043.25],[1254754800,164043.25,164043.25,164043.25,164043.25],[1254801600,164043.25,164621.18710000001,164043.25,164621.18710000001],[1254888000,164621.18710000001,165419.73879999999,164621.18710000001,165419.73879999999],[1254974400,165419.73879999999,165730.54920000001,165419.73879999999,165730.54920000001],[1255060800,165730.54920000001,165730.54920000001,164981.82000000001,164981.82000000001],[1255147200,164981.82000000001,165447.80590000001,164981.82000000001,165447.80590000001],[1255233600,165447.80590000001,165447.80590000001,165447.80590000001,165447.80590000001],[1255320000,165447.80590000001,165447.80590000001,165447.80590000001,165447.80590000001],[1255406400,165447.80590000001,165447.80590000001,164781.52340000001,164781.52340000001],[1255492800,164781.52340000001,165167.016,164781.52340000001,165167.016],[1255532400,165167.016,165167.016,165167.016,165167.016],[1255579200,165167.016,165167.016,164805.6636,164805.6636],[1255665600,164805.6636,164805.6636,163822.3173,163822.3173],[1255752000,163822.3173,163831.12659999999,163822.3173,163831.12659999999],[1255838400,163831.12659999999,163831.12659999999,163831.12659999999,163831.12659999999],[1255924800,163831.12659999999,163831.12659999999,163831.12659999999,163831.12659999999],[1255964400,163831.12659999999,163831.12659999999,163831.12659999999,163831.12659999999],[1256011200,163831.12659999999,163831.12659999999,163336.81580000001,163336.81580000001],[1256097600,163336.81580000001,163336.81580000001,162113.6586,162113.6586],[1256184000,162113.6586,162113.6586,161762.79740000001,161762.79740000001],[1256270400,161762.79740000001,161762.79740000001,161581.49590000001,161581.49590000001],[1256356800,161581.49590000001,161581.49590000001,161088.05859999999,161088.05859999999],[1256443200,161088.05859999999,161088.05859999999,161088.05859999999,161088.05859999999],[1256529600,161088.05859999999,161088.05859999999,161088.05859999999,161088.05859999999],[1256616000,161088.05859999999,161088.05859999999,160445.45269999999,160445.45269999999],[1256702400,160445.45269999999,160445.45269999999,159712.24619999999,159712.24619999999],[1256742000,159712.24619999999,159712.24619999999,159712.24619999999,159712.24619999999],[1256788800,159712.24619999999,159712.24619999999,157553.88759999999,157553.88759999999],[1256875200,157553.88759999999,157553.88759999999,157454.50820000001,157454.50820000001],[1256961600,157454.50820000001,157757.01459999999,157454.50820000001,157757.01459999999],[1257048000,157757.01459999999,157757.01459999999,157757.01459999999,157757.01459999999],[1257138000,157757.01459999999,157757.01459999999,157757.01459999999,157757.01459999999],[1257174000,157757.01459999999,157757.01459999999,157757.01459999999,157757.01459999999],[1257224400,157757.01459999999,157757.01459999999,155872.08429999999,155872.08429999999],[1257310800,155872.08429999999,155951.6103,155872.08429999999,155951.6103],[1257397200,155951.6103,155951.6103,153966.29180000001,153966.29180000001],[1257483600,153966.29180000001,154851.6195,153966.29180000001,154851.6195],[1257570000,154851.6195,154851.6195,154334.00580000001,154334.00580000001],[1257656400,154334.00580000001,154334.00580000001,154334.00580000001,154334.00580000001],[1257742800,154334.00580000001,154334.00580000001,154334.00580000001,154334.00580000001],[1257829200,154334.00580000001,154334.00580000001,153293.47719999999,153293.47719999999],[1257915600,153293.47719999999,153293.47719999999,151960.73670000001,151960.73670000001],[1257955200,151960.73670000001,151960.73670000001,151960.73670000001,151960.73670000001],[1258002000,151960.73670000001,152306.4565,151960.73670000001,152306.4565],[1258088400,152306.4565,152306.4565,150860.0239,150860.0239],[1258174800,150860.0239,151188.91750000001,150860.0239,151188.91750000001],[1258261200,151188.91750000001,151188.91750000001,151188.91750000001,151188.91750000001],[1258347600,151188.91750000001,151188.91750000001,151188.91750000001,151188.91750000001],[1258387200,151188.91750000001,151188.91750000001,151188.91750000001,151188.91750000001],[1258434000,151188.91750000001,152717.9284,151188.91750000001,152717.9284],[1258520400,152717.9284,152732.74559999999,152717.9284,152732.74559999999],[1258606800,152732.74559999999,152732.74559999999,152428.6293,152428.6293],[1258693200,152428.6293,152428.6293,151443.84770000001,151443.84770000001],[1258779600,151443.84770000001,151825.33129999999,151443.84770000001,151825.33129999999],[1258866000,151825.33129999999,151825.33129999999,151825.33129999999,151825.33129999999],[1258952400,151825.33129999999,151825.33129999999,151825.33129999999,151825.33129999999],[1259038800,151825.33129999999,152117.16269999999,151825.33129999999,152117.16269999999],[1259125200,152117.16269999999,152117.16269999999,151876.11799999999,151876.11799999999],[1259164800,151876.11799999999,151876.11799999999,151876.11799999999,151876.11799999999],[1259211600,151876.11799999999,151876.11799999999,150916.87359999999,150916.87359999999],[1259298000,150916.87359999999,150916.87359999999,150916.87359999999,150916.87359999999],[1259384400,150916.87359999999,150916.87359999999,150524.29079999999,150524.29079999999],[1259470800,150524.29079999999,150524.29079999999,150524.29079999999,150524.29079999999],[1259557200,150524.29079999999,150524.29079999999,150524.29079999999,150524.29079999999],[1259596800,150524.29079999999,150524.29079999999,150524.29079999999,150524.29079999999],[1259643600,150524.29079999999,150524.29079999999,150003.57709999999,150003.57709999999],[1259730000,150003.57709999999,150360.58180000001,150003.57709999999,150360.58180000001],[1259816400,150360.58180000001,151304.67749999999,150360.58180000001,151304.67749999999],[1259902800,151304.67749999999,151676.5913,151304.67749999999,151676.5913],[1259989200,151676.5913,154266.47899999999,151676.5913,154266.47899999999],[1260075600,154266.47899999999,154266.47899999999,154266.47899999999,154266.47899999999],[1260162000,154266.47899999999,154266.47899999999,154266.47899999999,154266.47899999999],[1260248400,154266.47899999999,155222.7573,154266.47899999999,155222.7573],[1260334800,155222.7573,156078.5852,155222.7573,156078.5852],[1260374400,156078.5852,156078.5852,156078.5852,156078.5852],[1260421200,156078.5852,156078.5852,155906.18470000001,155906.18470000001],[1260507600,155906.18470000001,155906.18470000001,154122.09520000001,154122.09520000001],[1260594000,154122.09520000001,154122.09520000001,153861.18669999999,153861.18669999999],[1260680400,153861.18669999999,153861.18669999999,153861.18669999999,153861.18669999999],[1260766800,153861.18669999999,153861.18669999999,153861.18669999999,153861.18669999999],[1260806400,153861.18669999999,153861.18669999999,153861.18669999999,153861.18669999999],[1260853200,153861.18669999999,154657.1299,153861.18669999999,154657.1299],[1260939600,154657.1299,154657.1299,154572.84400000001,154572.84400000001],[1261026000,154572.84400000001,154572.84400000001,154546.5442,154546.5442],[1261112400,154546.5442,154966.2904,154546.5442,154966.2904],[1261198800,154966.2904,154966.2904,154663.2856,154663.2856],[1261285200,154663.2856,154663.2856,154663.2856,154663.2856],[1261371600,154663.2856,154663.2856,154663.2856,154663.2856],[1261458000,154663.2856,155346.20310000001,154663.2856,155346.20310000001],[1261544400,155346.20310000001,156050.11730000001,155346.20310000001,156050.11730000001],[1261584000,156050.11730000001,156050.11730000001,156050.11730000001,156050.11730000001],[1261630800,156050.11730000001,156981.6923,156050.11730000001,156981.6923],[1261717200,156981.6923,157551.4086,156981.6923,157551.4086],[1261803600,157551.4086,157551.4086,157551.4086,157551.4086],[1261890000,157551.4086,157551.4086,157551.4086,157551.4086],[1261976400,157551.4086,157551.4086,157551.4086,157551.4086],[1262062800,157551.4086,157713.89809999999,157551.4086,157713.89809999999],[1262149200,157713.89809999999,157713.89809999999,157390.92980000001,157390.92980000001],[1262188800,157390.92980000001,157390.92980000001,157390.92980000001,157390.92980000001],[1262235600,157390.92980000001,157666.4669,157390.92980000001,157666.4669],[1262322000,157666.4669,158184.4368,157666.4669,158184.4368],[1262408400,158184.4368,158184.4368,158184.4368,158184.4368],[1262494800,158184.4368,158184.4368,158184.4368,158184.4368],[1262581200,158184.4368,158184.4368,158184.4368,158184.4368],[1262667600,158184.4368,159534.24770000001,158184.4368,159534.24770000001],[1262754000,159534.24770000001,159534.24770000001,158873.8596,158873.8596],[1262793600,158873.8596,158873.8596,158873.8596,158873.8596],[1262840400,158873.8596,158873.8596,158516.302,158516.302],[1262926800,158516.302,158634.228,158516.302,158634.228],[1263013200,158634.228,158828.36790000001,158634.228,158828.36790000001],[1263099600,158828.36790000001,158828.36790000001,158828.36790000001,158828.36790000001],[1263186000,158828.36790000001,158828.36790000001,158828.36790000001,158828.36790000001],[1263225600,158828.36790000001,158828.36790000001,158828.36790000001,158828.36790000001],[1263272400,158828.36790000001,158972.0435,158828.36790000001,158972.0435],[1263358800,158972.0435,158972.0435,158792.48920000001,158792.48920000001],[1263445200,158792.48920000001,159136.03260000001,158792.48920000001,159136.03260000001],[1263531600,159136.03260000001,160018.1894,159136.03260000001,160018.1894],[1263618000,160018.1894,160166.44279999999,160018.1894,160166.44279999999],[1263704400,160166.44279999999,160166.44279999999,160166.44279999999,160166.44279999999],[1263790800,160166.44279999999,160166.44279999999,160166.44279999999,160166.44279999999],[1263877200,160166.44279999999,160166.44279999999,160166.44279999999,160166.44279999999],[1263963600,160166.44279999999,160756.93859999999,160166.44279999999,160756.93859999999],[1264050000,160756.93859999999,160814.57199999999,160756.93859999999,160814.57199999999],[1264089600,160814.57199999999,160814.57199999999,160814.57199999999,160814.57199999999],[1264136400,160814.57199999999,161000.04790000001,160814.57199999999,161000.04790000001],[1264222800,161000.04790000001,161739.4136,161000.04790000001,161739.4136],[1264309200,161739.4136,161739.4136,161739.4136,161739.4136],[1264395600,161739.4136,161739.4136,161739.4136,161739.4136],[1264482000,161739.4136,161739.4136,161604.55710000001,161604.55710000001],[1264568400,161604.55710000001,161759.52220000001,161604.55710000001,161759.52220000001],[1264608000,161759.52220000001,161759.52220000001,161759.52220000001,161759.52220000001],[1264654800,161759.52220000001,161979.27230000001,161759.52220000001,161979.27230000001],[1264741200,161979.27230000001,162341.95319999999,161979.27230000001,162341.95319999999],[1264827600,162341.95319999999,162756.20790000001,162341.95319999999,162756.20790000001],[1264914000,162756.20790000001,162756.20790000001,162756.20790000001,162756.20790000001],[1265000400,162756.20790000001,162756.20790000001,162756.20790000001,162756.20790000001],[1265040000,162756.20790000001,162756.20790000001,162756.20790000001,162756.20790000001],[1265086800,162756.20790000001,162756.20790000001,162015.85949999999,162015.85949999999],[1265173200,162015.85949999999,162015.85949999999,161493.9166,161493.9166],[1265259600,161493.9166,161762.36970000001,161493.9166,161762.36970000001],[1265346000,161762.36970000001,162138.6611,161762.36970000001,162138.6611],[1265432400,162138.6611,162138.6611,161751.1514,161751.1514],[1265518800,161751.1514,161751.1514,161751.1514,161751.1514],[1265605200,161751.1514,161751.1514,161751.1514,161751.1514],[1265691600,161751.1514,162233.19810000001,161751.1514,162233.19810000001],[1265778000,162233.19810000001,162233.19810000001,161721.89790000001,161721.89790000001],[1265817600,161721.89790000001,161721.89790000001,161721.89790000001,161721.89790000001],[1265864400,161721.89790000001,162373.91190000001,161721.89790000001,162373.91190000001],[1265950800,162373.91190000001,162715.66469999999,162373.91190000001,162715.66469999999],[1266037200,162715.66469999999,163694.2585,162715.66469999999,163694.2585],[1266123600,163694.2585,163694.2585,163694.2585,163694.2585],[1266210000,163694.2585,163694.2585,163694.2585,163694.2585],[1266296400,163694.2585,163694.2585,163694.2585,163694.2585],[1266382800,163694.2585,163694.2585,163297.03700000001,163297.03700000001],[1266469200,163297.03700000001,163500.7838,163297.03700000001,163500.7838],[1266508800,163500.7838,163500.7838,163500.7838,163500.7838],[1266555600,163500.7838,163500.7838,163498.73699999999,163498.73699999999],[1266642000,163498.73699999999,163543.4889,163498.73699999999,163543.4889],[1266728400,163543.4889,163543.4889,163543.4889,163543.4889],[1266814800,163543.4889,163543.4889,163543.4889,163543.4889],[1266901200,163543.4889,163729.9797,163543.4889,163729.9797],[1266987600,163729.9797,164496.47889999999,163729.9797,164496.47889999999],[1267027200,164496.47889999999,164496.47889999999,164496.47889999999,164496.47889999999],[1267074000,164496.47889999999,164496.47889999999,163829.78839999999,163829.78839999999],[1267160400,163829.78839999999,163829.78839999999,163790.114,163790.114],[1267246800,163790.114,163790.114,163636.93539999999,163636.93539999999],[1267333200,163636.93539999999,163636.93539999999,163636.93539999999,163636.93539999999],[1267419600,163636.93539999999,163636.93539999999,163636.93539999999,163636.93539999999],[1267459200,163636.93539999999,163636.93539999999,163636.93539999999,163636.93539999999],[1267506000,163636.93539999999,163937.54790000001,163636.93539999999,163937.54790000001],[1267592400,163937.54790000001,164808.13570000001,163937.54790000001,164808.13570000001],[1267678800,164808.13570000001,164808.13570000001,164798.68909999999,164798.68909999999],[1267765200,164798.68909999999,165885.61480000001,164798.68909999999,165885.61480000001],[1267851600,165885.61480000001,166002.0367,165885.61480000001,166002.0367],[1267938000,166002.0367,166002.0367,166002.0367,166002.0367],[1268024400,166002.0367,166002.0367,166002.0367,166002.0367],[1268110800,166002.0367,166699.95449999999,166002.0367,166699.95449999999],[1268197200,166699.95449999999,166699.95449999999,166576.4425,166576.4425],[1268236800,166576.4425,166576.4425,166576.4425,166576.4425],[1268283600,166576.4425,167042.90229999999,166576.4425,167042.90229999999],[1268370000,167042.90229999999,167042.90229999999,166993.07810000001,166993.07810000001],[1268456400,166993.07810000001,166993.07810000001,166682.83869999999,166682.83869999999],[1268542800,166682.83869999999,166682.83869999999,166682.83869999999,166682.83869999999],[1268625600,166682.83869999999,166682.83869999999,166682.83869999999,166682.83869999999],[1268668800,166682.83869999999,166682.83869999999,166682.83869999999,166682.83869999999],[1268712000,166682.83869999999,166682.83869999999,166455.80669999999,166455.80669999999],[1268798400,166455.80669999999,166455.80669999999,166352.4129,166352.4129],[1268884800,166352.4129,166708.63459999999,166352.4129,166708.63459999999],[1268971200,166708.63459999999,166708.63459999999,166567.15340000001,166567.15340000001],[1269057600,166567.15340000001,166567.15340000001,166537.64009999999,166537.64009999999],[1269144000,166537.64009999999,166537.64009999999,166537.64009999999,166537.64009999999],[1269230400,166537.64009999999,166537.64009999999,166537.64009999999,166537.64009999999],[1269316800,166537.64009999999,167013.4369,166537.64009999999,167013.4369],[1269403200,167013.4369,167151.2635,167013.4369,167151.2635],[1269442800,167151.2635,167151.2635,167151.2635,167151.2635],[1269489600,167151.2635,167151.2635,167138.8358,167138.8358],[1269576000,167138.8358,167138.8358,166941.52530000001,166941.52530000001],[1269662400,166941.52530000001,167006.39989999999,166941.52530000001,167006.39989999999],[1269748800,167006.39989999999,167006.39989999999,167006.39989999999,167006.39989999999],[1269835200,167006.39989999999,167006.39989999999,167006.39989999999,167006.39989999999],[1269874800,167006.39989999999,167006.39989999999,167006.39989999999,167006.39989999999],[1269921600,167006.39989999999,167006.39989999999,166556.17730000001,166556.17730000001],[1270008000,166556.17730000001,167129.63190000001,166556.17730000001,167129.63190000001],[1270094400,167129.63190000001,167201.04889999999,167129.63190000001,167201.04889999999],[1270180800,167201.04889999999,167201.04889999999,166502.12460000001,166502.12460000001],[1270267200,166502.12460000001,166502.12460000001,166502.12460000001,166502.12460000001],[1270353600,166502.12460000001,166502.12460000001,166502.12460000001,166502.12460000001],[1270440000,166502.12460000001,166502.12460000001,166502.12460000001,166502.12460000001],[1270526400,166502.12460000001,167750.11869999999,166502.12460000001,167750.11869999999],[1270612800,167750.11869999999,168159.89439999999,167750.11869999999,168159.89439999999],[1270652400,168159.89439999999,168159.89439999999,168159.89439999999,168159.89439999999],[1270699200,168159.89439999999,168821.31659999999,168159.89439999999,168821.31659999999],[1270785600,168821.31659999999,168821.31659999999,168497.76449999999,168497.76449999999],[1270872000,168497.76449999999,168497.76449999999,168187.345,168187.345],[1270958400,168187.345,168187.345,168187.345,168187.345],[1271044800,168187.345,168187.345,168187.345,168187.345],[1271084400,168187.345,168187.345,168187.345,168187.345],[1271131200,168187.345,168657.41949999999,168187.345,168657.41949999999],[1271217600,168657.41949999999,168886.69500000001,168657.41949999999,168886.69500000001],[1271304000,168886.69500000001,170047.3155,168886.69500000001,170047.3155],[1271390400,170047.3155,170447.51130000001,170047.3155,170447.51130000001],[1271476800,170447.51130000001,171100.74170000001,170447.51130000001,171100.74170000001],[1271563200,171100.74170000001,171100.74170000001,171100.74170000001,171100.74170000001],[1271649600,171100.74170000001,171100.74170000001,171100.74170000001,171100.74170000001],[1271736000,171100.74170000001,171100.74170000001,169875.29620000001,169875.29620000001],[1271822400,169875.29620000001,170723.62299999999,169875.29620000001,170723.62299999999],[1271862000,170723.62299999999,170723.62299999999,170723.62299999999,170723.62299999999],[1271908800,170723.62299999999,171427.69959999999,170723.62299999999,171427.69959999999],[1271995200,171427.69959999999,172327.80040000001,171427.69959999999,172327.80040000001],[1272081600,172327.80040000001,172715.78899999999,172327.80040000001,172715.78899999999],[1272168000,172715.78899999999,172715.78899999999,172715.78899999999,172715.78899999999],[1272254400,172715.78899999999,172715.78899999999,172715.78899999999,172715.78899999999],[1272294000,172715.78899999999,172715.78899999999,172715.78899999999,172715.78899999999],[1272340800,172715.78899999999,173332.59710000001,172715.78899999999,173332.59710000001],[1272427200,173332.59710000001,173920.3774,173332.59710000001,173920.3774],[1272513600,173920.3774,173920.3774,173016.8499,173016.8499],[1272600000,173016.8499,173394.94260000001,173016.8499,173394.94260000001],[1272686400,173394.94260000001,173394.94260000001,172299.41250000001,172299.41250000001],[1272772800,172299.41250000001,172299.41250000001,172299.41250000001,172299.41250000001],[1272859200,172299.41250000001,172299.41250000001,172299.41250000001,172299.41250000001],[1272945600,172299.41250000001,172700.66399999999,172299.41250000001,172700.66399999999],[1273032000,172700.66399999999,172700.66399999999,172274.21789999999,172274.21789999999],[1273071600,172274.21789999999,172274.21789999999,172274.21789999999,172274.21789999999],[1273118400,172274.21789999999,172274.21789999999,170806.04329999999,170806.04329999999],[1273204800,170806.04329999999,170806.04329999999,169945.93710000001,169945.93710000001],[1273291200,169945.93710000001,169945.93710000001,168669.82889999999,168669.82889999999],[1273377600,168669.82889999999,168669.82889999999,168669.82889999999,168669.82889999999],[1273464000,168669.82889999999,168669.82889999999,168669.82889999999,168669.82889999999],[1273503600,168669.82889999999,168669.82889999999,168669.82889999999,168669.82889999999],[1273550400,168669.82889999999,169010.75090000001,168669.82889999999,169010.75090000001],[1273636800,169010.75090000001,170102.74900000001,169010.75090000001,170102.74900000001],[1273723200,170102.74900000001,171272.06649999999,170102.74900000001,171272.06649999999],[1273809600,171272.06649999999,172457.5791,171272.06649999999,172457.5791],[1273896000,172457.5791,172457.5791,171952.06589999999,171952.06589999999],[1273982400,171952.06589999999,171952.06589999999,171952.06589999999,171952.06589999999],[1274068800,171952.06589999999,171952.06589999999,171952.06589999999,171952.06589999999],[1274155200,171952.06589999999,171997.15890000001,171952.06589999999,171997.15890000001],[1274241600,171997.15890000001,171997.15890000001,171622.44690000001,171622.44690000001],[1274281200,171622.44690000001,171622.44690000001,171622.44690000001,171622.44690000001],[1274328000,171622.44690000001,171622.44690000001,170804.00409999999,170804.00409999999],[1274414400,170804.00409999999,170804.00409999999,170144.86859999999,170144.86859999999],[1274500800,170144.86859999999,170144.86859999999,169387.07310000001,169387.07310000001],[1274587200,169387.07310000001,169387.07310000001,169387.07310000001,169387.07310000001],[1274673600,169387.07310000001,169387.07310000001,169387.07310000001,169387.07310000001],[1274713200,169387.07310000001,169387.07310000001,169387.07310000001,169387.07310000001],[1274760000,169387.07310000001,169790.82709999999,169387.07310000001,169790.82709999999],[1274846400,169790.82709999999,169790.82709999999,168477.1771,168477.1771],[1274932800,168477.1771,169769.65919999999,168477.1771,169769.65919999999],[1275019200,169769.65919999999,170014.07250000001,169769.65919999999,170014.07250000001],[1275105600,170014.07250000001,170675.01749999999,170014.07250000001,170675.01749999999],[1275192000,170675.01749999999,170675.01749999999,170675.01749999999,170675.01749999999],[1275278400,170675.01749999999,170675.01749999999,170675.01749999999,170675.01749999999],[1275364800,170675.01749999999,170675.01749999999,170675.01749999999,170675.01749999999],[1275451200,170675.01749999999,170675.01749999999,169721.40530000001,169721.40530000001],[1275537600,169721.40530000001,169721.40530000001,169155.95569999999,169155.95569999999],[1275577200,169155.95569999999,169155.95569999999,169155.95569999999,169155.95569999999],[1275624000,169155.95569999999,169725.15400000001,169155.95569999999,169725.15400000001],[1275710400,169725.15400000001,169725.15400000001,169343.26990000001,169343.26990000001],[1275796800,169343.26990000001,169343.26990000001,169343.26990000001,169343.26990000001],[1275883200,169343.26990000001,169343.26990000001,169343.26990000001,169343.26990000001],[1275969600,169343.26990000001,169343.26990000001,168319.55300000001,168319.55300000001],[1276056000,168319.55300000001,168319.55300000001,165973.46909999999,165973.46909999999],[1276095600,165973.46909999999,165973.46909999999,165973.46909999999,165973.46909999999],[1276142400,165973.46909999999,166459.3463,165973.46909999999,166459.3463],[1276228800,166459.3463,166680.44829999999,166459.3463,166680.44829999999],[1276315200,166680.44829999999,167581.65969999999,166680.44829999999,167581.65969999999],[1276401600,167581.65969999999,167581.65969999999,167581.65969999999,167581.65969999999],[1276488000,167581.65969999999,167581.65969999999,167581.65969999999,167581.65969999999],[1276527600,167581.65969999999,167581.65969999999,167581.65969999999,167581.65969999999],[1276574400,167581.65969999999,168145.549,167581.65969999999,168145.549],[1276660800,168145.549,168145.549,167487.09090000001,167487.09090000001],[1276747200,167487.09090000001,167504.42689999999,167487.09090000001,167504.42689999999],[1276833600,167504.42689999999,167504.42689999999,167367.29639999999,167367.29639999999],[1276920000,167367.29639999999,167773.476,167367.29639999999,167773.476],[1277006400,167773.476,167773.476,167773.476,167773.476],[1277092800,167773.476,167773.476,167773.476,167773.476],[1277128800,167773.476,167773.476,167773.476,167773.476],[1277179200,167773.476,167773.476,167204.7837,167204.7837],[1277265600,167204.7837,167716.8971,167204.7837,167716.8971],[1277352000,167716.8971,167718.82980000001,167716.8971,167718.82980000001],[1277438400,167718.82980000001,168090.36420000001,167718.82980000001,168090.36420000001],[1277524800,168090.36420000001,169518.52170000001,168090.36420000001,169518.52170000001],[1277611200,169518.52170000001,169518.52170000001,169518.52170000001,169518.52170000001],[1277697600,169518.52170000001,169518.52170000001,169518.52170000001,169518.52170000001],[1277784000,169518.52170000001,169518.52170000001,169430.18609999999,169430.18609999999],[1277870400,169430.18609999999,169435.28109999999,169430.18609999999,169435.28109999999],[1277910000,169435.28109999999,169435.28109999999,169435.28109999999,169435.28109999999],[1277956800,169435.28109999999,170015.86240000001,169435.28109999999,170015.86240000001],[1278043200,170015.86240000001,170015.86240000001,168989.56880000001,168989.56880000001],[1278129600,168989.56880000001,168989.56880000001,168837.86350000001,168837.86350000001],[1278216000,168837.86350000001,168837.86350000001,168837.86350000001,168837.86350000001],[1278302400,168837.86350000001,168837.86350000001,168837.86350000001,168837.86350000001],[1278388800,168837.86350000001,168837.86350000001,168837.86350000001,168837.86350000001],[1278475200,168837.86350000001,168837.86350000001,166555.67550000001,166555.67550000001],[1278561600,166555.67550000001,166555.67550000001,165828.8308,165828.8308],[1278601200,165828.8308,165828.8308,165828.8308,165828.8308],[1278648000,165828.8308,166837.32509999999,165828.8308,166837.32509999999],[1278734400,166837.32509999999,167240.23929999999,166837.32509999999,167240.23929999999],[1278820800,167240.23929999999,167240.23929999999,167240.23929999999,167240.23929999999],[1278907200,167240.23929999999,167240.23929999999,167240.23929999999,167240.23929999999],[1278993600,167240.23929999999,167240.23929999999,166327.5477,166327.5477],[1279080000,166327.5477,167488.30710000001,166327.5477,167488.30710000001],[1279119600,167488.30710000001,167488.30710000001,167488.30710000001,167488.30710000001],[1279166400,167488.30710000001,167488.30710000001,167351.20019999999,167351.20019999999],[1279252800,167351.20019999999,167351.20019999999,166728.56849999999,166728.56849999999],[1279339200,166728.56849999999,166728.56849999999,166475.76449999999,166475.76449999999],[1279425600,166475.76449999999,166475.76449999999,166475.76449999999,166475.76449999999],[1279512000,166475.76449999999,166475.76449999999,166475.76449999999,166475.76449999999],[1279551600,166475.76449999999,166475.76449999999,166475.76449999999,166475.76449999999],[1279598400,166475.76449999999,166475.76449999999,166111.29250000001,166111.29250000001],[1279684800,166111.29250000001,166111.29250000001,165900.2862,165900.2862],[1279771200,165900.2862,165923.96470000001,165900.2862,165923.96470000001],[1279857600,165923.96470000001,166312.94500000001,165923.96470000001,166312.94500000001],[1279944000,166312.94500000001,167087.07279999999,166312.94500000001,167087.07279999999],[1280030400,167087.07279999999,167087.07279999999,167087.07279999999,167087.07279999999],[1280116800,167087.07279999999,167087.07279999999,167087.07279999999,167087.07279999999],[1280203200,167087.07279999999,167916.8725,167087.07279999999,167916.8725],[1280289600,167916.8725,167987.79790000001,167916.8725,167987.79790000001],[1280329200,167987.79790000001,167987.79790000001,167987.79790000001,167987.79790000001],[1280376000,167987.79790000001,167987.79790000001,167048.95629999999,167048.95629999999],[1280462400,167048.95629999999,167048.95629999999,166688.84729999999,166688.84729999999],[1280548800,166688.84729999999,166688.84729999999,166373.3842,166373.3842],[1280635200,166373.3842,166373.3842,166373.3842,166373.3842],[1280721600,166373.3842,166373.3842,166373.3842,166373.3842],[1280761200,166373.3842,166373.3842,166373.3842,166373.3842],[1280808000,166373.3842,166373.3842,165317.4718,165317.4718],[1280894400,165317.4718,165317.4718,165261.0001,165261.0001],[1280980800,165261.0001,165261.0001,165001.19330000001,165001.19330000001],[1281067200,165001.19330000001,165001.19330000001,164311.64730000001,164311.64730000001],[1281153600,164311.64730000001,164322.33309999999,164311.64730000001,164322.33309999999],[1281240000,164322.33309999999,164322.33309999999,164322.33309999999,164322.33309999999],[1281326400,164322.33309999999,164322.33309999999,164322.33309999999,164322.33309999999],[1281412800,164322.33309999999,164326.34659999999,164322.33309999999,164326.34659999999],[1281499200,164326.34659999999,164326.34659999999,163274.63459999999,163274.63459999999],[1281538800,163274.63459999999,163274.63459999999,163274.63459999999,163274.63459999999],[1281585600,163274.63459999999,163306.39420000001,163274.63459999999,163306.39420000001],[1281672000,163306.39420000001,163306.39420000001,163167.04060000001,163167.04060000001],[1281758400,163167.04060000001,164106.60130000001,163167.04060000001,164106.60130000001],[1281844800,164106.60130000001,164106.60130000001,164106.60130000001,164106.60130000001],[1281931200,164106.60130000001,164106.60130000001,164106.60130000001,164106.60130000001],[1281970800,164106.60130000001,164106.60130000001,164106.60130000001,164106.60130000001],[1282017600,164106.60130000001,165100.80979999999,164106.60130000001,165100.80979999999],[1282104000,165100.80979999999,165100.80979999999,164439.3695,164439.3695],[1282190400,164439.3695,164575.9988,164439.3695,164575.9988],[1282276800,164575.9988,164575.9988,164331.31700000001,164331.31700000001],[1282363200,164331.31700000001,164601.35980000001,164331.31700000001,164601.35980000001],[1282449600,164601.35980000001,164601.35980000001,164601.35980000001,164601.35980000001],[1282536000,164601.35980000001,164601.35980000001,164601.35980000001,164601.35980000001],[1282622400,164601.35980000001,164601.35980000001,163811.46960000001,163811.46960000001],[1282708800,163811.46960000001,164730.81589999999,163811.46960000001,164730.81589999999],[1282748400,164730.81589999999,164730.81589999999,164730.81589999999,164730.81589999999],[1282795200,164730.81589999999,164994.19260000001,164730.81589999999,164994.19260000001],[1282881600,164994.19260000001,165092.95920000001,164994.19260000001,165092.95920000001],[1282968000,165092.95920000001,165456.3358,165092.95920000001,165456.3358],[1283054400,165456.3358,165456.3358,165456.3358,165456.3358],[1283140800,165456.3358,165456.3358,165456.3358,165456.3358],[1283180400,165456.3358,165456.3358,165456.3358,165456.3358],[1283227200,165456.3358,165456.3358,165272.30910000001,165272.30910000001],[1283313600,165272.30910000001,165272.30910000001,165262.1649,165262.1649],[1283400000,165262.1649,165262.1649,164950.35459999999,164950.35459999999],[1283486400,164950.35459999999,164950.35459999999,164640.81349999999,164640.81349999999],[1283572800,164640.81349999999,164689.8278,164640.81349999999,164689.8278],[1283659200,164689.8278,164689.8278,164689.8278,164689.8278],[1283745600,164689.8278,164689.8278,164689.8278,164689.8278],[1283832000,164689.8278,164689.8278,164689.8278,164689.8278],[1283918400,164689.8278,164689.8278,164086.21539999999,164086.21539999999],[1284004800,164086.21539999999,164202.08850000001,164086.21539999999,164202.08850000001],[1284044400,164202.08850000001,164202.08850000001,164202.08850000001,164202.08850000001],[1284091200,164202.08850000001,164202.08850000001,163908.40530000001,163908.40530000001],[1284177600,163908.40530000001,163908.40530000001,163737.37299999999,163737.37299999999],[1284264000,163737.37299999999,163737.37299999999,163737.37299999999,163737.37299999999],[1284350400,163737.37299999999,163737.37299999999,163737.37299999999,163737.37299999999],[1284436800,163737.37299999999,165123.72390000001,163737.37299999999,165123.72390000001],[1284523200,165123.72390000001,165123.72390000001,164606.16740000001,164606.16740000001],[1284562800,164606.16740000001,164606.16740000001,164606.16740000001,164606.16740000001],[1284609600,164606.16740000001,164672.17910000001,164606.16740000001,164672.17910000001],[1284696000,164672.17910000001,164672.17910000001,163869.27919999999,163869.27919999999],[1284782400,163869.27919999999,164003.1611,163869.27919999999,164003.1611],[1284868800,164003.1611,164003.1611,164003.1611,164003.1611],[1284955200,164003.1611,164003.1611,164003.1611,164003.1611],[1284994800,164003.1611,164003.1611,164003.1611,164003.1611],[1285041600,164003.1611,165006.83189999999,164003.1611,165006.83189999999],[1285128000,165006.83189999999,165006.83189999999,164929.24429999999,164929.24429999999],[1285214400,164929.24429999999,164929.24429999999,164661.5036,164661.5036],[1285300800,164661.5036,164865.0533,164661.5036,164865.0533],[1285387200,164865.0533,164899.1042,164865.0533,164899.1042],[1285473600,164899.1042,164899.1042,164899.1042,164899.1042],[1285560000,164899.1042,164899.1042,164899.1042,164899.1042],[1285646400,164899.1042,165170.89780000001,164899.1042,165170.89780000001],[1285732800,165170.89780000001,165201.40109999999,165170.89780000001,165201.40109999999],[1285772400,165201.40109999999,165201.40109999999,165201.40109999999,165201.40109999999],[1285819200,165201.40109999999,165650.1893,165201.40109999999,165650.1893],[1285905600,165650.1893,166226.71530000001,165650.1893,166226.71530000001],[1285992000,166226.71530000001,166251.83549999999,166226.71530000001,166251.83549999999],[1286078400,166251.83549999999,166251.83549999999,166251.83549999999,166251.83549999999],[1286164800,166251.83549999999,166251.83549999999,166251.83549999999,166251.83549999999],[1286204400,166251.83549999999,166251.83549999999,166251.83549999999,166251.83549999999],[1286251200,166251.83549999999,166251.83549999999,165836.5013,165836.5013],[1286337600,165836.5013,165836.5013,165647.82920000001,165647.82920000001],[1286424000,165647.82920000001,165724.39939999999,165647.82920000001,165724.39939999999],[1286510400,165724.39939999999,165724.39939999999,165568.9976,165568.9976],[1286596800,165568.9976,166319.02650000001,165568.9976,166319.02650000001],[1286683200,166319.02650000001,166319.02650000001,166319.02650000001,166319.02650000001],[1286769600,166319.02650000001,166319.02650000001,166319.02650000001,166319.02650000001],[1286805600,166319.02650000001,166319.02650000001,166319.02650000001,166319.02650000001],[1286856000,166319.02650000001,166525.02439999999,166319.02650000001,166525.02439999999],[1286942400,166525.02439999999,166709.0822,166525.02439999999,166709.0822],[1287028800,166709.0822,167269.22690000001,166709.0822,167269.22690000001],[1287115200,167269.22690000001,167346.0289,167269.22690000001,167346.0289],[1287201600,167346.0289,167346.0289,166997.54990000001,166997.54990000001],[1287288000,166997.54990000001,166997.54990000001,166997.54990000001,166997.54990000001],[1287374400,166997.54990000001,166997.54990000001,166997.54990000001,166997.54990000001],[1287460800,166997.54990000001,167524.89009999999,166997.54990000001,167524.89009999999],[1287547200,167524.89009999999,167524.89009999999,167162.17079999999,167162.17079999999],[1287586800,167162.17079999999,167162.17079999999,167162.17079999999,167162.17079999999],[1287633600,167162.17079999999,167162.17079999999,166693.93909999999,166693.93909999999],[1287720000,166693.93909999999,166693.93909999999,166051.73699999999,166051.73699999999],[1287806400,166051.73699999999,166610.31950000001,166051.73699999999,166610.31950000001],[1287892800,166610.31950000001,166610.31950000001,166610.31950000001,166610.31950000001],[1287979200,166610.31950000001,166610.31950000001,166610.31950000001,166610.31950000001],[1288018800,166610.31950000001,166610.31950000001,166610.31950000001,166610.31950000001],[1288065600,166610.31950000001,166933.47270000001,166610.31950000001,166933.47270000001],[1288152000,166933.47270000001,167013.09239999999,166933.47270000001,167013.09239999999],[1288238400,167013.09239999999,167309.06539999999,167013.09239999999,167309.06539999999],[1288324800,167309.06539999999,167309.06539999999,167253.09390000001,167253.09390000001],[1288411200,167253.09390000001,167442.9215,167253.09390000001,167442.9215],[1288497600,167442.9215,167442.9215,167442.9215,167442.9215],[1288584000,167442.9215,167442.9215,167442.9215,167442.9215],[1288670400,167442.9215,167442.9215,166813.29949999999,166813.29949999999],[1288756800,166813.29949999999,167836.00039999999,166813.29949999999,167836.00039999999],[1288796400,167836.00039999999,167836.00039999999,167836.00039999999,167836.00039999999],[1288843200,167836.00039999999,168118.8824,167836.00039999999,168118.8824],[1288929600,168118.8824,168371.7708,168118.8824,168371.7708],[1289016000,168371.7708,168371.7708,168204.1409,168204.1409],[1289102400,168204.1409,168204.1409,168204.1409,168204.1409],[1289192400,168204.1409,168204.1409,168204.1409,168204.1409],[1289228400,168204.1409,168204.1409,168204.1409,168204.1409],[1289278800,168204.1409,168844.45379999999,168204.1409,168844.45379999999],[1289365200,168844.45379999999,169011.36749999999,168844.45379999999,169011.36749999999],[1289451600,169011.36749999999,169678.5534,169011.36749999999,169678.5534],[1289538000,169678.5534,169678.5534,169313.02919999999,169313.02919999999],[1289624400,169313.02919999999,169313.02919999999,168869.89850000001,168869.89850000001],[1289710800,168869.89850000001,168869.89850000001,168869.89850000001,168869.89850000001],[1289797200,168869.89850000001,168869.89850000001,168869.89850000001,168869.89850000001],[1289883600,168869.89850000001,168869.89850000001,168865.67939999999,168865.67939999999],[1289970000,168865.67939999999,169036.4987,168865.67939999999,169036.4987],[1290009600,169036.4987,169036.4987,169036.4987,169036.4987],[1290056400,169036.4987,169345.00889999999,169036.4987,169345.00889999999],[1290142800,169345.00889999999,169345.00889999999,168971.19270000001,168971.19270000001],[1290229200,168971.19270000001,168971.19270000001,168646.3315,168646.3315],[1290315600,168646.3315,168646.3315,168646.3315,168646.3315],[1290402000,168646.3315,168646.3315,168646.3315,168646.3315],[1290441600,168646.3315,168646.3315,168646.3315,168646.3315],[1290488400,168646.3315,169127.3394,168646.3315,169127.3394],[1290574800,169127.3394,170053.7764,169127.3394,170053.7764],[1290661200,170053.7764,170053.7764,169817.0723,169817.0723],[1290747600,169817.0723,169817.0723,169817.0723,169817.0723],[1290834000,169817.0723,170186.50219999999,169817.0723,170186.50219999999],[1290920400,170186.50219999999,170186.50219999999,170186.50219999999,170186.50219999999],[1291006800,170186.50219999999,170186.50219999999,170186.50219999999,170186.50219999999],[1291093200,170186.50219999999,170654.7757,170186.50219999999,170654.7757],[1291179600,170654.7757,170654.7757,170626.76459999999,170626.76459999999],[1291219200,170626.76459999999,170626.76459999999,170626.76459999999,170626.76459999999],[1291266000,170626.76459999999,170626.76459999999,169724.3095,169724.3095],[1291352400,169724.3095,169724.3095,169417.8186,169417.8186],[1291438800,169417.8186,170127.7187,169417.8186,170127.7187],[1291525200,170127.7187,170127.7187,170127.7187,170127.7187],[1291611600,170127.7187,170127.7187,170127.7187,170127.7187],[1291651200,170127.7187,170127.7187,170127.7187,170127.7187],[1291698000,170127.7187,171395.3885,170127.7187,171395.3885],[1291784400,171395.3885,171583.83259999999,171395.3885,171583.83259999999],[1291870800,171583.83259999999,171583.83259999999,171244.34169999999,171244.34169999999],[1291957200,171244.34169999999,171455.68700000001,171244.34169999999,171455.68700000001],[1292043600,171455.68700000001,171989.69560000001,171455.68700000001,171989.69560000001],[1292130000,171989.69560000001,171989.69560000001,171989.69560000001,171989.69560000001],[1292216400,171989.69560000001,171989.69560000001,171989.69560000001,171989.69560000001],[1292302800,171989.69560000001,171989.69560000001,171070.7022,171070.7022],[1292389200,171070.7022,171070.7022,170999.0301,170999.0301],[1292428800,170999.0301,170999.0301,170999.0301,170999.0301],[1292475600,170999.0301,171199.4425,170999.0301,171199.4425],[1292562000,171199.4425,171695.66699999999,171199.4425,171695.66699999999],[1292648400,171695.66699999999,171695.66699999999,171593.26749999999,171593.26749999999],[1292734800,171593.26749999999,171593.26749999999,171593.26749999999,171593.26749999999],[1292821200,171593.26749999999,171593.26749999999,171593.26749999999,171593.26749999999],[1292860800,171593.26749999999,171593.26749999999,171593.26749999999,171593.26749999999],[1292907600,171593.26749999999,171593.26749999999,171457.90239999999,171457.90239999999],[1292994000,171457.90239999999,172030.29509999999,171457.90239999999,172030.29509999999],[1293080400,172030.29509999999,172527.73060000001,172030.29509999999,172527.73060000001],[1293166800,172527.73060000001,172900.28330000001,172527.73060000001,172900.28330000001],[1293253200,172900.28330000001,172900.28330000001,172900.28330000001,172900.28330000001],[1293339600,172900.28330000001,172900.28330000001,172900.28330000001,172900.28330000001],[1293426000,172900.28330000001,172900.28330000001,172900.28330000001,172900.28330000001],[1293512400,172900.28330000001,173346.2929,172900.28330000001,173346.2929],[1293598800,173346.2929,173346.2929,172864.71400000001,172864.71400000001],[1293638400,172864.71400000001,172864.71400000001,172864.71400000001,172864.71400000001],[1293685200,172864.71400000001,172864.71400000001,172672.40580000001,172672.40580000001],[1293771600,172672.40580000001,173176.51079999999,172672.40580000001,173176.51079999999],[1293858000,173176.51079999999,173176.51079999999,172342.8487,172342.8487],[1293944400,172342.8487,172342.8487,172342.8487,172342.8487],[1294030800,172342.8487,172342.8487,172342.8487,172342.8487],[1294070400,172342.8487,172342.8487,172342.8487,172342.8487],[1294117200,172342.8487,173087.497,172342.8487,173087.497],[1294203600,173087.497,173087.497,172266.56,172266.56],[1294290000,172266.56,173168.4112,172266.56,173168.4112],[1294376400,173168.4112,173271.7401,173168.4112,173271.7401],[1294462800,173271.7401,173271.7401,173205.26329999999,173205.26329999999],[1294549200,173205.26329999999,173205.26329999999,173205.26329999999,173205.26329999999],[1294635600,173205.26329999999,173205.26329999999,173205.26329999999,173205.26329999999],[1294671600,173205.26329999999,173205.26329999999,173205.26329999999,173205.26329999999],[1294722000,173205.26329999999,173507.72330000001,173205.26329999999,173507.72330000001],[1294808400,173507.72330000001,173507.72330000001,173142.0515,173142.0515],[1294894800,173142.0515,173142.0515,172914.4577,172914.4577],[1294981200,172914.4577,173206.37969999999,172914.4577,173206.37969999999],[1295067600,173206.37969999999,173206.37969999999,173157.42009999999,173157.42009999999],[1295154000,173157.42009999999,173157.42009999999,173157.42009999999,173157.42009999999],[1295240400,173157.42009999999,173157.42009999999,173157.42009999999,173157.42009999999],[1295326800,173157.42009999999,173157.42009999999,173157.42009999999,173157.42009999999],[1295413200,173157.42009999999,173157.42009999999,172778.84659999999,172778.84659999999],[1295499600,172778.84659999999,172778.84659999999,171138.07769999999,171138.07769999999],[1295539200,171138.07769999999,171138.07769999999,171138.07769999999,171138.07769999999],[1295586000,171138.07769999999,171138.07769999999,170415.0588,170415.0588],[1295672400,170415.0588,170415.0588,170048.04829999999,170048.04829999999],[1295758800,170048.04829999999,170048.04829999999,170048.04829999999,170048.04829999999],[1295845200,170048.04829999999,170048.04829999999,170048.04829999999,170048.04829999999],[1295931600,170048.04829999999,170048.04829999999,169910.8155,169910.8155],[1296018000,169910.8155,170261.7401,169910.8155,170261.7401],[1296057600,170261.7401,170261.7401,170261.7401,170261.7401],[1296104400,170261.7401,170847.07070000001,170261.7401,170847.07070000001],[1296190800,170847.07070000001,170847.07070000001,170706.99239999999,170706.99239999999],[1296277200,170706.99239999999,170706.99239999999,170554.1876,170554.1876],[1296363600,170554.1876,170554.1876,170554.1876,170554.1876],[1296450000,170554.1876,170554.1876,170554.1876,170554.1876],[1296489600,170554.1876,170554.1876,170554.1876,170554.1876],[1296536400,170554.1876,170554.1876,170500.64920000001,170500.64920000001],[1296622800,170500.64920000001,170500.64920000001,170237.08989999999,170237.08989999999],[1296709200,170237.08989999999,170499.36869999999,170237.08989999999,170499.36869999999],[1296795600,170499.36869999999,170878.5969,170499.36869999999,170878.5969],[1296882000,170878.5969,170878.5969,170664.2384,170664.2384],[1296968400,170664.2384,170664.2384,170664.2384,170664.2384],[1297054800,170664.2384,170664.2384,170664.2384,170664.2384],[1297141200,170664.2384,171370.34049999999,170664.2384,171370.34049999999],[1297227600,171370.34049999999,171675.05119999999,171370.34049999999,171675.05119999999],[1297267200,171675.05119999999,171675.05119999999,171675.05119999999,171675.05119999999],[1297314000,171675.05119999999,172108.9362,171675.05119999999,172108.9362],[1297400400,172108.9362,172237.4664,172108.9362,172237.4664],[1297486800,172237.4664,172648.70680000001,172237.4664,172648.70680000001],[1297573200,172648.70680000001,172648.70680000001,172648.70680000001,172648.70680000001],[1297659600,172648.70680000001,172648.70680000001,172648.70680000001,172648.70680000001],[1297699200,172648.70680000001,172648.70680000001,172648.70680000001,172648.70680000001],[1297746000,172648.70680000001,172943.3842,172648.70680000001,172943.3842],[1297832400,172943.3842,172943.3842,172399.99770000001,172399.99770000001],[1297918800,172399.99770000001,172399.99770000001,172056.8976,172056.8976],[1298005200,172056.8976,172142.17920000001,172056.8976,172142.17920000001],[1298091600,172142.17920000001,172142.17920000001,171760.46179999999,171760.46179999999],[1298178000,171760.46179999999,171760.46179999999,171760.46179999999,171760.46179999999],[1298264400,171760.46179999999,171760.46179999999,171760.46179999999,171760.46179999999],[1298350800,171760.46179999999,171760.46179999999,171760.46179999999,171760.46179999999],[1298437200,171760.46179999999,171761.86929999999,171760.46179999999,171761.86929999999],[1298523600,171761.86929999999,171761.86929999999,170970.26790000001,170970.26790000001],[1298563200,170970.26790000001,170970.26790000001,170970.26790000001,170970.26790000001],[1298610000,170970.26790000001,171807.99849999999,170970.26790000001,171807.99849999999],[1298696400,171807.99849999999,172443.6972,171807.99849999999,172443.6972],[1298782800,172443.6972,172443.6972,172443.6972,172443.6972],[1298869200,172443.6972,172443.6972,172443.6972,172443.6972],[1298955600,172443.6972,172443.6972,171698.9197,171698.9197],[1299042000,171698.9197,172101.18729999999,171698.9197,172101.18729999999],[1299081600,172101.18729999999,172101.18729999999,172101.18729999999,172101.18729999999],[1299128400,172101.18729999999,172245.6122,172101.18729999999,172245.6122],[1299214800,172245.6122,172245.6122,171713.4762,171713.4762],[1299301200,171713.4762,171980.75539999999,171713.4762,171980.75539999999],[1299387600,171980.75539999999,171980.75539999999,171980.75539999999,171980.75539999999],[1299474000,171980.75539999999,171980.75539999999,171980.75539999999,171980.75539999999],[1299513600,171980.75539999999,171980.75539999999,171980.75539999999,171980.75539999999],[1299560400,171980.75539999999,171980.75539999999,171730.42660000001,171730.42660000001],[1299646800,171730.42660000001,171743.12650000001,171730.42660000001,171743.12650000001],[1299733200,171743.12650000001,171743.12650000001,171671.91320000001,171671.91320000001],[1299819600,171671.91320000001,171671.91320000001,171593.78219999999,171593.78219999999],[1299906000,171593.78219999999,171593.78219999999,170937.32019999999,170937.32019999999],[1299992400,170937.32019999999,170937.32019999999,170937.32019999999,170937.32019999999],[1300075200,170937.32019999999,170937.32019999999,170937.32019999999,170937.32019999999],[1300161600,170937.32019999999,170937.32019999999,170886.17679999999,170886.17679999999],[1300248000,170886.17679999999,171122.53030000001,170886.17679999999,171122.53030000001],[1300287600,171122.53030000001,171122.53030000001,171122.53030000001,171122.53030000001],[1300334400,171122.53030000001,171808.88190000001,171122.53030000001,171808.88190000001],[1300420800,171808.88190000001,171808.88190000001,170904.6545,170904.6545],[1300507200,170904.6545,171828.1814,170904.6545,171828.1814],[1300593600,171828.1814,171828.1814,171828.1814,171828.1814],[1300680000,171828.1814,171828.1814,171828.1814,171828.1814],[1300719600,171828.1814,171828.1814,171828.1814,171828.1814],[1300766400,171828.1814,172311.87880000001,171828.1814,172311.87880000001],[1300852800,172311.87880000001,172677.74770000001,172311.87880000001,172677.74770000001],[1300939200,172677.74770000001,172677.74770000001,172189.39939999999,172189.39939999999],[1301025600,172189.39939999999,172189.39939999999,171893.4394,171893.4394],[1301112000,171893.4394,172662.59710000001,171893.4394,172662.59710000001],[1301198400,172662.59710000001,172662.59710000001,172662.59710000001,172662.59710000001],[1301284800,172662.59710000001,172662.59710000001,172662.59710000001,172662.59710000001],[1301320800,172662.59710000001,172662.59710000001,172662.59710000001,172662.59710000001],[1301371200,172662.59710000001,173020.3988,172662.59710000001,173020.3988],[1301457600,173020.3988,173020.3988,172673.51070000001,172673.51070000001],[1301544000,172673.51070000001,172801.73620000001,172673.51070000001,172801.73620000001],[1301630400,172801.73620000001,172801.73620000001,172779.81450000001,172779.81450000001],[1301716800,172779.81450000001,172779.81450000001,172713.70170000001,172713.70170000001],[1301803200,172713.70170000001,172713.70170000001,172713.70170000001,172713.70170000001],[1301889600,172713.70170000001,172713.70170000001,172713.70170000001,172713.70170000001],[1301976000,172713.70170000001,172713.70170000001,172467.7507,172467.7507],[1302062400,172467.7507,172703.49249999999,172467.7507,172703.49249999999],[1302102000,172703.49249999999,172703.49249999999,172703.49249999999,172703.49249999999],[1302148800,172703.49249999999,172954.73499999999,172703.49249999999,172954.73499999999],[1302235200,172954.73499999999,172954.73499999999,172944.23379999999,172944.23379999999],[1302321600,172944.23379999999,172944.23379999999,172504.38500000001,172504.38500000001],[1302408000,172504.38500000001,172504.38500000001,172504.38500000001,172504.38500000001],[1302494400,172504.38500000001,172504.38500000001,172504.38500000001,172504.38500000001],[1302534000,172504.38500000001,172504.38500000001,172504.38500000001,172504.38500000001],[1302580800,172504.38500000001,172504.38500000001,172184.39420000001,172184.39420000001],[1302667200,172184.39420000001,172184.39420000001,171407.84330000001,171407.84330000001],[1302753600,171407.84330000001,171610.31659999999,171407.84330000001,171610.31659999999],[1302840000,171610.31659999999,171896.42730000001,171610.31659999999,171896.42730000001],[1302926400,171896.42730000001,172334.99559999999,171896.42730000001,172334.99559999999],[1303012800,172334.99559999999,172334.99559999999,172334.99559999999,172334.99559999999],[1303099200,172334.99559999999,172334.99559999999,172334.99559999999,172334.99559999999],[1303185600,172334.99559999999,172352.88560000001,172334.99559999999,172352.88560000001],[1303272000,172352.88560000001,172352.88560000001,171640.28659999999,171640.28659999999],[1303311600,171640.28659999999,171640.28659999999,171640.28659999999,171640.28659999999],[1303358400,171640.28659999999,171764.32490000001,171640.28659999999,171764.32490000001],[1303444800,171764.32490000001,171928.1764,171764.32490000001,171928.1764],[1303531200,171928.1764,171928.1764,171928.1764,171928.1764],[1303617600,171928.1764,171928.1764,171928.1764,171928.1764],[1303704000,171928.1764,171928.1764,171928.1764,171928.1764],[1303740000,171928.1764,171928.1764,171928.1764,171928.1764],[1303790400,171928.1764,172649.0221,171928.1764,172649.0221],[1303876800,172649.0221,172649.0221,172354.5392,172354.5392],[1303963200,172354.5392,172354.5392,172281.6366,172281.6366],[1304049600,172281.6366,172281.6366,172231.21590000001,172231.21590000001],[1304136000,172231.21590000001,172950.94699999999,172231.21590000001,172950.94699999999],[1304222400,172950.94699999999,172950.94699999999,172950.94699999999,172950.94699999999],[1304308800,172950.94699999999,172950.94699999999,172950.94699999999,172950.94699999999],[1304395200,172950.94699999999,172950.94699999999,171914.11120000001,171914.11120000001],[1304481600,171914.11120000001,171914.11120000001,170613.9105,170613.9105],[1304521200,170613.9105,170613.9105,170613.9105,170613.9105],[1304568000,170613.9105,170613.9105,170513.03169999999,170513.03169999999],[1304654400,170513.03169999999,171170.25459999999,170513.03169999999,171170.25459999999],[1304740800,171170.25459999999,171170.25459999999,170914.05480000001,170914.05480000001],[1304827200,170914.05480000001,170914.05480000001,170914.05480000001,170914.05480000001],[1304913600,170914.05480000001,170914.05480000001,170914.05480000001,170914.05480000001],[1304953200,170914.05480000001,170914.05480000001,170914.05480000001,170914.05480000001],[1305000000,170914.05480000001,171263.17060000001,170914.05480000001,171263.17060000001],[1305086400,171263.17060000001,172231.12100000001,171263.17060000001,172231.12100000001],[1305172800,172231.12100000001,172231.12100000001,172065.4454,172065.4454],[1305259200,172065.4454,172065.4454,172052.23970000001,172052.23970000001],[1305345600,172052.23970000001,172204.61989999999,172052.23970000001,172204.61989999999],[1305432000,172204.61989999999,172204.61989999999,172204.61989999999,172204.61989999999],[1305518400,172204.61989999999,172204.61989999999,172204.61989999999,172204.61989999999],[1305604800,172204.61989999999,172204.61989999999,171005.54579999999,171005.54579999999],[1305691200,171005.54579999999,171005.54579999999,170739.17860000001,170739.17860000001],[1305730800,170739.17860000001,170739.17860000001,170739.17860000001,170739.17860000001],[1305777600,170739.17860000001,170797.9895,170739.17860000001,170797.9895],[1305864000,170797.9895,171039.1765,170797.9895,171039.1765],[1305950400,171039.1765,171315.9258,171039.1765,171315.9258],[1306036800,171315.9258,171315.9258,171315.9258,171315.9258],[1306123200,171315.9258,171315.9258,171315.9258,171315.9258],[1306162800,171315.9258,171315.9258,171315.9258,171315.9258],[1306209600,171315.9258,171315.9258,171244.02480000001,171244.02480000001],[1306296000,171244.02480000001,171244.02480000001,171030.9706,171030.9706],[1306382400,171030.9706,171422.60500000001,171030.9706,171422.60500000001],[1306468800,171422.60500000001,172344.52350000001,171422.60500000001,172344.52350000001],[1306555200,172344.52350000001,172344.52350000001,172189.5704,172189.5704],[1306641600,172189.5704,172189.5704,172189.5704,172189.5704],[1306728000,172189.5704,172189.5704,172189.5704,172189.5704],[1306814400,172189.5704,172189.5704,172189.5704,172189.5704],[1306900800,172189.5704,172459.69760000001,172189.5704,172459.69760000001],[1306987200,172459.69760000001,172897.9308,172459.69760000001,172897.9308],[1307026800,172897.9308,172897.9308,172897.9308,172897.9308],[1307073600,172897.9308,172897.9308,172654.37789999999,172654.37789999999],[1307160000,172654.37789999999,172654.37789999999,172586.3928,172586.3928],[1307246400,172586.3928,172586.3928,172586.3928,172586.3928],[1307332800,172586.3928,172586.3928,172586.3928,172586.3928],[1307419200,172586.3928,172869.63879999999,172586.3928,172869.63879999999],[1307505600,172869.63879999999,172869.63879999999,172688.06330000001,172688.06330000001],[1307545200,172688.06330000001,172688.06330000001,172688.06330000001,172688.06330000001],[1307592000,172688.06330000001,172688.06330000001,172001.61189999999,172001.61189999999],[1307678400,172001.61189999999,172001.61189999999,171515.71830000001,171515.71830000001],[1307764800,171515.71830000001,172060.37820000001,171515.71830000001,172060.37820000001],[1307851200,172060.37820000001,172060.37820000001,172060.37820000001,172060.37820000001],[1307937600,172060.37820000001,172060.37820000001,172060.37820000001,172060.37820000001],[1307977200,172060.37820000001,172060.37820000001,172060.37820000001,172060.37820000001],[1308024000,172060.37820000001,172060.37820000001,171075.36439999999,171075.36439999999],[1308110400,171075.36439999999,171083.93710000001,171075.36439999999,171083.93710000001],[1308196800,171083.93710000001,171566.01730000001,171083.93710000001,171566.01730000001],[1308283200,171566.01730000001,172187.00150000001,171566.01730000001,172187.00150000001],[1308369600,172187.00150000001,172187.00150000001,172115.21309999999,172115.21309999999],[1308456000,172115.21309999999,172115.21309999999,172115.21309999999,172115.21309999999],[1308542400,172115.21309999999,172115.21309999999,172115.21309999999,172115.21309999999],[1308628800,172115.21309999999,172115.21309999999,171638.23370000001,171638.23370000001],[1308715200,171638.23370000001,171942.86780000001,171638.23370000001,171942.86780000001],[1308754800,171942.86780000001,171942.86780000001,171942.86780000001,171942.86780000001],[1308801600,171942.86780000001,172275.05420000001,171942.86780000001,172275.05420000001],[1308888000,172275.05420000001,172679.2966,172275.05420000001,172679.2966],[1308974400,172679.2966,173771.3653,172679.2966,173771.3653],[1309060800,173771.3653,173771.3653,173771.3653,173771.3653],[1309147200,173771.3653,173771.3653,173771.3653,173771.3653],[1309186800,173771.3653,173771.3653,173771.3653,173771.3653],[1309233600,173771.3653,174011.33069999999,173771.3653,174011.33069999999],[1309320000,174011.33069999999,174011.33069999999,173745.10060000001,173745.10060000001],[1309406400,173745.10060000001,173745.10060000001,172230.731,172230.731],[1309492800,172230.731,172230.731,171809.26980000001,171809.26980000001],[1309579200,171809.26980000001,171809.26980000001,171498.76089999999,171498.76089999999],[1309665600,171498.76089999999,171498.76089999999,171498.76089999999,171498.76089999999],[1309752000,171498.76089999999,171498.76089999999,171498.76089999999,171498.76089999999],[1309838400,171498.76089999999,171498.76089999999,171498.76089999999,171498.76089999999],[1309924800,171498.76089999999,171660.75090000001,171498.76089999999,171660.75090000001],[1310011200,171660.75090000001,172095.3138,171660.75090000001,172095.3138],[1310050800,172095.3138,172095.3138,172095.3138,172095.3138],[1310097600,172095.3138,172095.3138,171855.6838,171855.6838],[1310184000,171855.6838,172346.1765,171855.6838,172346.1765],[1310270400,172346.1765,172346.1765,172346.1765,172346.1765],[1310356800,172346.1765,172346.1765,172346.1765,172346.1765],[1310443200,172346.1765,172833.36009999999,172346.1765,172833.36009999999],[1310529600,172833.36009999999,173037.25779999999,172833.36009999999,173037.25779999999],[1310569200,173037.25779999999,173037.25779999999,173037.25779999999,173037.25779999999],[1310616000,173037.25779999999,174052.4014,173037.25779999999,174052.4014],[1310702400,174052.4014,174052.4014,173773.17259999999,173773.17259999999],[1310788800,173773.17259999999,173773.17259999999,173571.44279999999,173571.44279999999],[1310875200,173571.44279999999,173571.44279999999,173571.44279999999,173571.44279999999],[1310961600,173571.44279999999,173571.44279999999,173571.44279999999,173571.44279999999],[1311001200,173571.44279999999,173571.44279999999,173571.44279999999,173571.44279999999],[1311048000,173571.44279999999,173571.44279999999,173195.2132,173195.2132],[1311134400,173195.2132,173195.2132,172913.55799999999,172913.55799999999],[1311220800,172913.55799999999,172991.5913,172913.55799999999,172991.5913],[1311307200,172991.5913,172991.5913,172084.25039999999,172084.25039999999],[1311393600,172084.25039999999,172343.46780000001,172084.25039999999,172343.46780000001],[1311480000,172343.46780000001,172343.46780000001,172343.46780000001,172343.46780000001],[1311566400,172343.46780000001,172343.46780000001,172343.46780000001,172343.46780000001],[1311652800,172343.46780000001,172343.46780000001,171456.1324,171456.1324],[1311739200,171456.1324,171456.1324,171039.1618,171039.1618],[1311778800,171039.1618,171039.1618,171039.1618,171039.1618],[1311825600,171039.1618,171092.62820000001,171039.1618,171092.62820000001],[1311912000,171092.62820000001,171573.59,171092.62820000001,171573.59],[1311998400,171573.59,171892.26759999999,171573.59,171892.26759999999],[1312084800,171892.26759999999,171892.26759999999,171892.26759999999,171892.26759999999],[1312171200,171892.26759999999,171892.26759999999,171892.26759999999,171892.26759999999],[1312210800,171892.26759999999,171892.26759999999,171892.26759999999,171892.26759999999],[1312257600,171892.26759999999,172707.54120000001,171892.26759999999,172707.54120000001],[1312344000,172707.54120000001,173524.5931,172707.54120000001,173524.5931],[1312430400,173524.5931,173599.35130000001,173524.5931,173599.35130000001],[1312516800,173599.35130000001,173807.93650000001,173599.35130000001,173807.93650000001],[1312603200,173807.93650000001,173807.93650000001,172351.6924,172351.6924],[1312689600,172351.6924,172351.6924,172351.6924,172351.6924],[1312776000,172351.6924,172351.6924,172351.6924,172351.6924],[1312862400,172351.6924,172351.6924,171353.9926,171353.9926],[1312948800,171353.9926,171353.9926,170674.63959999999,170674.63959999999],[1312988400,170674.63959999999,170674.63959999999,170674.63959999999,170674.63959999999],[1313035200,170674.63959999999,172088.67550000001,170674.63959999999,172088.67550000001],[1313121600,172088.67550000001,172088.67550000001,170127.55499999999,170127.55499999999],[1313208000,170127.55499999999,170127.55499999999,169222.00570000001,169222.00570000001],[1313294400,169222.00570000001,169222.00570000001,169222.00570000001,169222.00570000001],[1313380800,169222.00570000001,169222.00570000001,169222.00570000001,169222.00570000001],[1313420400,169222.00570000001,169222.00570000001,169222.00570000001,169222.00570000001],[1313467200,169222.00570000001,169855.85889999999,169222.00570000001,169855.85889999999],[1313553600,169855.85889999999,169855.85889999999,168943.7849,168943.7849],[1313640000,168943.7849,168961.56969999999,168943.7849,168961.56969999999],[1313726400,168961.56969999999,169941.01509999999,168961.56969999999,169941.01509999999],[1313812800,169941.01509999999,170069.13709999999,169941.01509999999,170069.13709999999],[1313899200,170069.13709999999,170069.13709999999,170069.13709999999,170069.13709999999],[1313985600,170069.13709999999,170069.13709999999,170069.13709999999,170069.13709999999],[1314072000,170069.13709999999,170069.13709999999,169936.0759,169936.0759],[1314158400,169936.0759,169936.0759,169918.52309999999,169918.52309999999],[1314198000,169918.52309999999,169918.52309999999,169918.52309999999,169918.52309999999],[1314244800,169918.52309999999,169918.52309999999,169050.7684,169050.7684],[1314331200,169050.7684,169050.7684,168710.68179999999,168710.68179999999],[1314417600,168710.68179999999,168982.59169999999,168710.68179999999,168982.59169999999],[1314504000,168982.59169999999,168982.59169999999,168982.59169999999,168982.59169999999],[1314590400,168982.59169999999,168982.59169999999,168982.59169999999,168982.59169999999],[1314630000,168982.59169999999,168982.59169999999,168982.59169999999,168982.59169999999],[1314676800,168982.59169999999,169422.4374,168982.59169999999,169422.4374],[1314763200,169422.4374,169581.77919999999,169422.4374,169581.77919999999],[1314849600,169581.77919999999,169581.77919999999,168790.77439999999,168790.77439999999],[1314936000,168790.77439999999,168790.77439999999,168109.94750000001,168109.94750000001],[1315022400,168109.94750000001,168198.61869999999,168109.94750000001,168198.61869999999],[1315108800,168198.61869999999,168198.61869999999,168198.61869999999,168198.61869999999],[1315195200,168198.61869999999,168198.61869999999,168198.61869999999,168198.61869999999],[1315281600,168198.61869999999,168198.61869999999,168198.61869999999,168198.61869999999],[1315368000,168198.61869999999,168380.20069999999,168198.61869999999,168380.20069999999],[1315454400,168380.20069999999,168380.20069999999,168103.8769,168103.8769],[1315494000,168103.8769,168103.8769,168103.8769,168103.8769],[1315540800,168103.8769,168103.8769,167911.76809999999,167911.76809999999],[1315627200,167911.76809999999,169050.17819999999,167911.76809999999,169050.17819999999],[1315713600,169050.17819999999,169050.17819999999,169050.17819999999,169050.17819999999],[1315800000,169050.17819999999,169050.17819999999,169050.17819999999,169050.17819999999],[1315886400,169050.17819999999,169050.17819999999,168670.12789999999,168670.12789999999],[1315972800,168670.12789999999,168947.32879999999,168670.12789999999,168947.32879999999],[1316012400,168947.32879999999,168947.32879999999,168947.32879999999,168947.32879999999],[1316059200,168947.32879999999,169061.7064,168947.32879999999,169061.7064],[1316145600,169061.7064,169061.7064,167433.8241,167433.8241],[1316232000,167433.8241,167433.8241,167143.2954,167143.2954],[1316318400,167143.2954,167143.2954,167143.2954,167143.2954],[1316404800,167143.2954,167143.2954,167143.2954,167143.2954],[1316444400,167143.2954,167143.2954,167143.2954,167143.2954],[1316491200,167143.2954,167143.2954,167136.27429999999,167136.27429999999],[1316577600,167136.27429999999,167136.27429999999,165755.6409,165755.6409],[1316664000,165755.6409,167214.66649999999,165755.6409,167214.66649999999],[1316750400,167214.66649999999,168070.76800000001,167214.66649999999,168070.76800000001],[1316836800,168070.76800000001,168303.79199999999,168070.76800000001,168303.79199999999],[1316923200,168303.79199999999,168303.79199999999,168303.79199999999,168303.79199999999],[1317009600,168303.79199999999,168303.79199999999,168303.79199999999,168303.79199999999],[1317096000,168303.79199999999,168303.79199999999,166750.8903,166750.8903],[1317182400,166750.8903,167233.93729999999,166750.8903,167233.93729999999],[1317222000,167233.93729999999,167233.93729999999,167233.93729999999,167233.93729999999],[1317268800,167233.93729999999,167233.93729999999,166349.2493,166349.2493],[1317355200,166349.2493,166573.5465,166349.2493,166573.5465],[1317441600,166573.5465,168015.51070000001,166573.5465,168015.51070000001],[1317528000,168015.51070000001,168015.51070000001,168015.51070000001,168015.51070000001],[1317614400,168015.51070000001,168015.51070000001,168015.51070000001,168015.51070000001],[1317654000,168015.51070000001,168015.51070000001,168015.51070000001,168015.51070000001],[1317700800,168015.51070000001,168015.51070000001,167453.3254,167453.3254],[1317787200,167453.3254,167886.05679999999,167453.3254,167886.05679999999],[1317873600,167886.05679999999,167886.05679999999,166945.68640000001,166945.68640000001],[1317960000,166945.68640000001,166945.68640000001,166431.31150000001,166431.31150000001],[1318046400,166431.31150000001,166431.31150000001,165749.7255,165749.7255],[1318132800,165749.7255,165749.7255,165749.7255,165749.7255],[1318219200,165749.7255,165749.7255,165749.7255,165749.7255],[1318255200,165749.7255,165749.7255,165749.7255,165749.7255],[1318305600,165749.7255,165749.7255,164972.17499999999,164972.17499999999],[1318392000,164972.17499999999,165661.26980000001,164972.17499999999,165661.26980000001],[1318478400,165661.26980000001,165972.91130000001,165661.26980000001,165972.91130000001],[1318564800,165972.91130000001,166957.37940000001,165972.91130000001,166957.37940000001],[1318651200,166957.37940000001,166957.37940000001,166146.41750000001,166146.41750000001],[1318737600,166146.41750000001,166146.41750000001,166146.41750000001,166146.41750000001],[1318824000,166146.41750000001,166146.41750000001,166146.41750000001,166146.41750000001],[1318910400,166146.41750000001,166282.0073,166146.41750000001,166282.0073],[1318996800,166282.0073,166282.0073,165762.0385,165762.0385],[1319036400,165762.0385,165762.0385,165762.0385,165762.0385],[1319083200,165762.0385,165762.0385,165732.44260000001,165732.44260000001],[1319169600,165732.44260000001,165732.44260000001,164999.82449999999,164999.82449999999],[1319256000,164999.82449999999,164999.82449999999,164044.8388,164044.8388],[1319342400,164044.8388,164044.8388,164044.8388,164044.8388],[1319428800,164044.8388,164044.8388,164044.8388,164044.8388],[1319468400,164044.8388,164044.8388,164044.8388,164044.8388],[1319515200,164044.8388,164466.96160000001,164044.8388,164466.96160000001],[1319601600,164466.96160000001,165106.185,164466.96160000001,165106.185],[1319688000,165106.185,165147.0992,165106.185,165147.0992],[1319774400,165147.0992,165147.0992,164420.13399999999,164420.13399999999],[1319860800,164420.13399999999,164420.13399999999,163902.44190000001,163902.44190000001],[1319947200,163902.44190000001,163902.44190000001,163902.44190000001,163902.44190000001],[1320033600,163902.44190000001,163902.44190000001,163902.44190000001,163902.44190000001],[1320120000,163902.44190000001,165439.9301,163902.44190000001,165439.9301],[1320206400,165439.9301,165763.6949,165439.9301,165763.6949],[1320246000,165763.6949,165763.6949,165763.6949,165763.6949],[1320292800,165763.6949,165763.6949,165330.30300000001,165330.30300000001],[1320379200,165330.30300000001,165330.30300000001,164578.524,164578.524],[1320465600,164578.524,164842.01379999999,164578.524,164842.01379999999],[1320552000,164842.01379999999,164842.01379999999,164842.01379999999,164842.01379999999],[1320642000,164842.01379999999,164842.01379999999,164842.01379999999,164842.01379999999],[1320678000,164842.01379999999,164842.01379999999,164842.01379999999,164842.01379999999],[1320728400,164842.01379999999,164842.01379999999,164182.87049999999,164182.87049999999],[1320814800,164182.87049999999,164182.87049999999,163592.9014,163592.9014],[1320901200,163592.9014,164585.2789,163592.9014,164585.2789],[1320987600,164585.2789,164585.2789,163988.092,163988.092],[1321074000,163988.092,163988.092,163206.1232,163206.1232],[1321160400,163206.1232,163206.1232,163206.1232,163206.1232],[1321246800,163206.1232,163206.1232,163206.1232,163206.1232],[1321333200,163206.1232,163206.1232,162788.68799999999,162788.68799999999],[1321419600,162788.68799999999,163095.3792,162788.68799999999,163095.3792],[1321459200,163095.3792,163095.3792,163095.3792,163095.3792],[1321506000,163095.3792,164227.0809,163095.3792,164227.0809],[1321592400,164227.0809,165399.09510000001,164227.0809,165399.09510000001],[1321678800,165399.09510000001,165399.09510000001,165391.92920000001,165391.92920000001],[1321765200,165391.92920000001,165391.92920000001,165391.92920000001,165391.92920000001],[1321851600,165391.92920000001,165391.92920000001,165391.92920000001,165391.92920000001],[1321891200,165391.92920000001,165391.92920000001,165391.92920000001,165391.92920000001],[1321938000,165391.92920000001,165594.88260000001,165391.92920000001,165594.88260000001],[1322024400,165594.88260000001,165594.88260000001,165446.71460000001,165446.71460000001],[1322110800,165446.71460000001,166020.78229999999,165446.71460000001,166020.78229999999],[1322197200,166020.78229999999,166020.78229999999,166020.78229999999,166020.78229999999],[1322283600,166020.78229999999,166020.78229999999,165470.8939,165470.8939],[1322370000,165470.8939,165470.8939,165470.8939,165470.8939],[1322456400,165470.8939,165470.8939,165470.8939,165470.8939],[1322542800,165470.8939,165470.8939,165063.3688,165063.3688],[1322629200,165063.3688,165063.3688,164328.65979999999,164328.65979999999],[1322668800,164328.65979999999,164328.65979999999,164328.65979999999,164328.65979999999],[1322715600,164328.65979999999,164328.65979999999,162632.84039999999,162632.84039999999],[1322802000,162632.84039999999,162632.84039999999,162366.10339999999,162366.10339999999],[1322888400,162366.10339999999,163085.86910000001,162366.10339999999,163085.86910000001],[1322974800,163085.86910000001,163085.86910000001,163085.86910000001,163085.86910000001],[1323061200,163085.86910000001,163085.86910000001,163085.86910000001,163085.86910000001],[1323100800,163085.86910000001,163085.86910000001,163085.86910000001,163085.86910000001],[1323147600,163085.86910000001,163270.9019,163085.86910000001,163270.9019],[1323234000,163270.9019,163270.9019,163155.6489,163155.6489],[1323320400,163155.6489,163155.6489,162719.08100000001,162719.08100000001],[1323406800,162719.08100000001,163095.93650000001,162719.08100000001,163095.93650000001],[1323493200,163095.93650000001,163581.2824,163095.93650000001,163581.2824],[1323579600,163581.2824,163581.2824,163581.2824,163581.2824],[1323666000,163581.2824,163581.2824,163581.2824,163581.2824],[1323752400,163581.2824,164109.1649,163581.2824,164109.1649],[1323838800,164109.1649,164296.8971,164109.1649,164296.8971],[1323878400,164296.8971,164296.8971,164296.8971,164296.8971],[1323925200,164296.8971,165197.89910000001,164296.8971,165197.89910000001],[1324011600,165197.89910000001,165273.38260000001,165197.89910000001,165273.38260000001],[1324098000,165273.38260000001,165492.18150000001,165273.38260000001,165492.18150000001],[1324184400,165492.18150000001,165492.18150000001,165492.18150000001,165492.18150000001],[1324270800,165492.18150000001,165492.18150000001,165492.18150000001,165492.18150000001],[1324310400,165492.18150000001,165492.18150000001,165492.18150000001,165492.18150000001],[1324357200,165492.18150000001,165492.18150000001,165269.88949999999,165269.88949999999],[1324443600,165269.88949999999,165269.88949999999,164837.3579,164837.3579],[1324530000,164837.3579,164837.3579,164697.85759999999,164697.85759999999],[1324616400,164697.85759999999,164697.85759999999,164120.90049999999,164120.90049999999],[1324702800,164120.90049999999,164120.90049999999,163320.47630000001,163320.47630000001],[1324789200,163320.47630000001,163320.47630000001,163320.47630000001,163320.47630000001],[1324875600,163320.47630000001,163320.47630000001,163320.47630000001,163320.47630000001],[1324962000,163320.47630000001,163320.47630000001,163320.47630000001,163320.47630000001],[1325048400,163320.47630000001,163529.66699999999,163320.47630000001,163529.66699999999],[1325134800,163529.66699999999,163529.66699999999,163523.74460000001,163523.74460000001],[1325174400,163523.74460000001,163523.74460000001,163523.74460000001,163523.74460000001],[1325221200,163523.74460000001,163523.74460000001,163259.59599999999,163259.59599999999],[1325307600,163259.59599999999,163742.8651,163259.59599999999,163742.8651],[1325394000,163742.8651,163742.8651,163742.8651,163742.8651],[1325480400,163742.8651,163742.8651,163742.8651,163742.8651],[1325566800,163742.8651,163742.8651,163742.8651,163742.8651],[1325653200,163742.8651,163742.8651,163610.57519999999,163610.57519999999],[1325739600,163610.57519999999,163610.57519999999,163178.97560000001,163178.97560000001],[1325779200,163178.97560000001,163178.97560000001,163178.97560000001,163178.97560000001],[1325826000,163178.97560000001,163578.57149999999,163178.97560000001,163578.57149999999],[1325912400,163578.57149999999,163578.57149999999,163244.4564,163244.4564],[1325998800,163244.4564,163244.4564,163244.4564,163244.4564],[1326085200,163244.4564,163244.4564,163244.4564,163244.4564],[1326171600,163244.4564,163488.20730000001,163244.4564,163488.20730000001],[1326258000,163488.20730000001,163488.20730000001,163465.32889999999,163465.32889999999],[1326297600,163465.32889999999,163465.32889999999,163465.32889999999,163465.32889999999],[1326344400,163465.32889999999,164250.5693,163465.32889999999,164250.5693],[1326430800,164250.5693,164309.07810000001,164250.5693,164309.07810000001],[1326517200,164309.07810000001,164309.07810000001,164044.7628,164044.7628],[1326603600,164044.7628,164044.7628,164044.7628,164044.7628],[1326690000,164044.7628,164044.7628,164044.7628,164044.7628],[1326776400,164044.7628,164044.7628,164044.7628,164044.7628],[1326862800,164044.7628,164044.7628,163735.90150000001,163735.90150000001],[1326949200,163735.90150000001,164137.5104,163735.90150000001,164137.5104],[1326988800,164137.5104,164137.5104,164137.5104,164137.5104],[1327035600,164137.5104,164137.5104,163855.73800000001,163855.73800000001],[1327122000,163855.73800000001,164598.57550000001,163855.73800000001,164598.57550000001],[1327208400,164598.57550000001,164598.57550000001,164598.57550000001,164598.57550000001],[1327294800,164598.57550000001,164598.57550000001,164598.57550000001,164598.57550000001],[1327381200,164598.57550000001,164598.57550000001,164157.6312,164157.6312],[1327467600,164157.6312,164965.0955,164157.6312,164965.0955],[1327507200,164965.0955,164965.0955,164965.0955,164965.0955],[1327554000,164965.0955,165254.7323,164965.0955,165254.7323],[1327640400,165254.7323,166137.3474,165254.7323,166137.3474],[1327726800,166137.3474,167817.94630000001,166137.3474,167817.94630000001],[1327813200,167817.94630000001,167817.94630000001,167817.94630000001,167817.94630000001],[1327899600,167817.94630000001,167817.94630000001,167817.94630000001,167817.94630000001],[1327939200,167817.94630000001,167817.94630000001,167817.94630000001,167817.94630000001],[1327986000,167817.94630000001,167817.94630000001,167295.05869999999,167295.05869999999],[1328072400,167295.05869999999,167295.05869999999,166863.552,166863.552],[1328158800,166863.552,167865.26139999999,166863.552,167865.26139999999],[1328245200,167865.26139999999,168557.34419999999,167865.26139999999,168557.34419999999],[1328331600,168557.34419999999,168765.71890000001,168557.34419999999,168765.71890000001],[1328418000,168765.71890000001,168765.71890000001,168765.71890000001,168765.71890000001],[1328504400,168765.71890000001,168765.71890000001,168765.71890000001,168765.71890000001],[1328590800,168765.71890000001,169169.3916,168765.71890000001,169169.3916],[1328677200,169169.3916,169169.3916,168983.73240000001,168983.73240000001],[1328716800,168983.73240000001,168983.73240000001,168983.73240000001,168983.73240000001],[1328763600,168983.73240000001,168983.73240000001,168784.72589999999,168784.72589999999],[1328850000,168784.72589999999,168784.72589999999,168576.1348,168576.1348],[1328936400,168576.1348,168576.1348,168190.70370000001,168190.70370000001],[1329022800,168190.70370000001,168190.70370000001,168190.70370000001,168190.70370000001],[1329109200,168190.70370000001,168190.70370000001,168190.70370000001,168190.70370000001],[1329148800,168190.70370000001,168190.70370000001,168190.70370000001,168190.70370000001],[1329195600,168190.70370000001,168934.3645,168190.70370000001,168934.3645],[1329282000,168934.3645,168934.3645,168583.01329999999,168583.01329999999],[1329368400,168583.01329999999,168583.01329999999,168271.9142,168271.9142],[1329454800,168271.9142,168431.8486,168271.9142,168431.8486],[1329541200,168431.8486,168628.14629999999,168431.8486,168628.14629999999],[1329627600,168628.14629999999,168628.14629999999,168628.14629999999,168628.14629999999],[1329714000,168628.14629999999,168628.14629999999,168628.14629999999,168628.14629999999],[1329800400,168628.14629999999,168628.14629999999,168628.14629999999,168628.14629999999],[1329886800,168628.14629999999,168628.14629999999,167899.3455,167899.3455],[1329973200,167899.3455,167899.3455,166771.7812,166771.7812],[1330012800,166771.7812,166771.7812,166771.7812,166771.7812],[1330059600,166771.7812,167910.89110000001,166771.7812,167910.89110000001],[1330146000,167910.89110000001,167910.89110000001,167744.0595,167744.0595],[1330232400,167744.0595,167744.0595,167744.0595,167744.0595],[1330318800,167744.0595,167744.0595,167744.0595,167744.0595],[1330405200,167744.0595,167744.0595,167613.68669999999,167613.68669999999],[1330491600,167613.68669999999,167613.68669999999,167351.1361,167351.1361],[1330531200,167351.1361,167351.1361,167351.1361,167351.1361],[1330578000,167351.1361,167351.1361,166160.41099999999,166160.41099999999],[1330664400,166160.41099999999,166160.41099999999,165566.6102,165566.6102],[1330750800,165566.6102,165566.6102,164922.99280000001,164922.99280000001],[1330837200,164922.99280000001,164922.99280000001,164922.99280000001,164922.99280000001],[1330923600,164922.99280000001,164922.99280000001,164922.99280000001,164922.99280000001],[1330963200,164922.99280000001,164922.99280000001,164922.99280000001,164922.99280000001],[1331010000,164922.99280000001,164922.99280000001,164895.47260000001,164895.47260000001],[1331096400,164895.47260000001,164994.44279999999,164895.47260000001,164994.44279999999],[1331182800,164994.44279999999,165143.53159999999,164994.44279999999,165143.53159999999],[1331269200,165143.53159999999,165143.53159999999,164856.1911,164856.1911],[1331355600,164856.1911,165930.75640000001,164856.1911,165930.75640000001],[1331442000,165930.75640000001,165930.75640000001,165930.75640000001,165930.75640000001],[1331524800,165930.75640000001,165930.75640000001,165930.75640000001,165930.75640000001],[1331611200,165930.75640000001,166076.40779999999,165930.75640000001,166076.40779999999],[1331697600,166076.40779999999,166110.80530000001,166076.40779999999,166110.80530000001],[1331737200,166110.80530000001,166110.80530000001,166110.80530000001,166110.80530000001],[1331784000,166110.80530000001,166110.80530000001,165793.72630000001,165793.72630000001],[1331870400,165793.72630000001,165793.72630000001,165471.27830000001,165471.27830000001],[1331956800,165471.27830000001,165471.27830000001,165363.5631,165363.5631],[1332043200,165363.5631,165363.5631,165363.5631,165363.5631],[1332129600,165363.5631,165363.5631,165363.5631,165363.5631],[1332169200,165363.5631,165363.5631,165363.5631,165363.5631],[1332216000,165363.5631,165984.78320000001,165363.5631,165984.78320000001],[1332302400,165984.78320000001,165984.78320000001,165449.6882,165449.6882],[1332388800,165449.6882,165971.72270000001,165449.6882,165971.72270000001],[1332475200,165971.72270000001,166232.92259999999,165971.72270000001,166232.92259999999],[1332561600,166232.92259999999,166687.37349999999,166232.92259999999,166687.37349999999],[1332648000,166687.37349999999,166687.37349999999,166687.37349999999,166687.37349999999],[1332734400,166687.37349999999,166687.37349999999,166687.37349999999,166687.37349999999],[1332820800,166687.37349999999,166788.94959999999,166687.37349999999,166788.94959999999],[1332907200,166788.94959999999,167145.7219,166788.94959999999,167145.7219],[1332946800,167145.7219,167145.7219,167145.7219,167145.7219],[1332993600,167145.7219,167214.14970000001,167145.7219,167214.14970000001],[1333080000,167214.14970000001,167214.14970000001,167142.16880000001,167142.16880000001],[1333166400,167142.16880000001,167142.16880000001,166094.6048,166094.6048],[1333252800,166094.6048,166094.6048,166094.6048,166094.6048],[1333339200,166094.6048,166094.6048,166094.6048,166094.6048],[1333378800,166094.6048,166094.6048,166094.6048,166094.6048],[1333425600,166094.6048,166195.83009999999,166094.6048,166195.83009999999],[1333512000,166195.83009999999,166195.83009999999,165746.08989999999,165746.08989999999],[1333598400,165746.08989999999,165746.08989999999,165530.21189999999,165530.21189999999],[1333684800,165530.21189999999,165530.21189999999,165493.31630000001,165493.31630000001],[1333771200,165493.31630000001,165493.31630000001,165493.31630000001,165493.31630000001],[1333857600,165493.31630000001,165493.31630000001,165493.31630000001,165493.31630000001],[1333944000,165493.31630000001,165493.31630000001,165493.31630000001,165493.31630000001],[1334030400,165493.31630000001,165493.31630000001,165285.2727,165285.2727],[1334116800,165285.2727,165524.0422,165285.2727,165524.0422],[1334156400,165524.0422,165524.0422,165524.0422,165524.0422],[1334203200,165524.0422,166266.68290000001,165524.0422,166266.68290000001],[1334289600,166266.68290000001,166266.68290000001,165783.39259999999,165783.39259999999],[1334376000,165783.39259999999,165799.9889,165783.39259999999,165799.9889],[1334462400,165799.9889,165799.9889,165799.9889,165799.9889],[1334548800,165799.9889,165799.9889,165799.9889,165799.9889],[1334588400,165799.9889,165799.9889,165799.9889,165799.9889],[1334635200,165799.9889,165864.23069999999,165799.9889,165864.23069999999],[1334721600,165864.23069999999,165864.23069999999,165810.46030000001,165810.46030000001],[1334808000,165810.46030000001,165810.46030000001,165404.3132,165404.3132],[1334894400,165404.3132,165629.3339,165404.3132,165629.3339],[1334980800,165629.3339,166324.99669999999,165629.3339,166324.99669999999],[1335067200,166324.99669999999,166324.99669999999,166324.99669999999,166324.99669999999],[1335153600,166324.99669999999,166324.99669999999,166324.99669999999,166324.99669999999],[1335240000,166324.99669999999,166648.74400000001,166324.99669999999,166648.74400000001],[1335326400,166648.74400000001,167230.76060000001,166648.74400000001,167230.76060000001],[1335366000,167230.76060000001,167230.76060000001,167230.76060000001,167230.76060000001],[1335412800,167230.76060000001,167230.76060000001,167101.81330000001,167101.81330000001],[1335499200,167101.81330000001,167175.60810000001,167101.81330000001,167175.60810000001],[1335585600,167175.60810000001,167445.6833,167175.60810000001,167445.6833],[1335672000,167445.6833,167445.6833,167445.6833,167445.6833],[1335758400,167445.6833,167445.6833,167445.6833,167445.6833],[1335798000,167445.6833,167445.6833,167445.6833,167445.6833],[1335844800,167445.6833,167445.6833,166885.74549999999,166885.74549999999],[1335931200,166885.74549999999,166885.74549999999,165829.67569999999,165829.67569999999],[1336017600,165829.67569999999,166981.1441,165829.67569999999,166981.1441],[1336104000,166981.1441,166981.1441,166809.2114,166809.2114],[1336190400,166809.2114,167244.6158,166809.2114,167244.6158],[1336276800,167244.6158,167244.6158,167244.6158,167244.6158],[1336363200,167244.6158,167244.6158,167244.6158,167244.6158],[1336449600,167244.6158,167377.3554,167244.6158,167377.3554],[1336536000,167377.3554,168336.67739999999,167377.3554,168336.67739999999],[1336575600,168336.67739999999,168336.67739999999,168336.67739999999,168336.67739999999],[1336622400,168336.67739999999,169220.5208,168336.67739999999,169220.5208],[1336708800,169220.5208,169848.73560000001,169220.5208,169848.73560000001],[1336795200,169848.73560000001,169848.73560000001,169547.73730000001,169547.73730000001],[1336881600,169547.73730000001,169547.73730000001,169547.73730000001,169547.73730000001],[1336968000,169547.73730000001,169547.73730000001,169547.73730000001,169547.73730000001],[1337007600,169547.73730000001,169547.73730000001,169547.73730000001,169547.73730000001],[1337054400,169547.73730000001,169547.73730000001,169541.91329999999,169541.91329999999],[1337140800,169541.91329999999,170107.22510000001,169541.91329999999,170107.22510000001],[1337227200,170107.22510000001,170107.22510000001,170090.41500000001,170090.41500000001],[1337313600,170090.41500000001,170090.41500000001,170075.5393,170075.5393],[1337400000,170075.5393,170075.5393,169747.27059999999,169747.27059999999],[1337486400,169747.27059999999,169747.27059999999,169747.27059999999,169747.27059999999],[1337572800,169747.27059999999,169747.27059999999,169747.27059999999,169747.27059999999],[1337659200,169747.27059999999,169747.27059999999,169605.41740000001,169605.41740000001],[1337745600,169605.41740000001,169605.41740000001,168452.9945,168452.9945],[1337785200,168452.9945,168452.9945,168452.9945,168452.9945],[1337832000,168452.9945,168629.0687,168452.9945,168629.0687],[1337918400,168629.0687,168629.0687,168229.37710000001,168229.37710000001],[1338004800,168229.37710000001,168267.33100000001,168229.37710000001,168267.33100000001],[1338091200,168267.33100000001,168267.33100000001,168267.33100000001,168267.33100000001],[1338177600,168267.33100000001,168267.33100000001,168267.33100000001,168267.33100000001],[1338264000,168267.33100000001,168267.33100000001,168267.33100000001,168267.33100000001],[1338350400,168267.33100000001,168267.33100000001,167974.78030000001,167974.78030000001],[1338436800,167974.78030000001,168700.0154,167974.78030000001,168700.0154],[1338476400,168700.0154,168700.0154,168700.0154,168700.0154],[1338523200,168700.0154,169687.6826,168700.0154,169687.6826],[1338609600,169687.6826,170068.66190000001,169687.6826,170068.66190000001],[1338696000,170068.66190000001,170068.66190000001,170068.66190000001,170068.66190000001],[1338782400,170068.66190000001,170068.66190000001,170068.66190000001,170068.66190000001],[1338868800,170068.66190000001,170068.66190000001,170002.5932,170002.5932],[1338955200,170002.5932,170173.70910000001,170002.5932,170173.70910000001],[1338994800,170173.70910000001,170173.70910000001,170173.70910000001,170173.70910000001],[1339041600,170173.70910000001,170173.70910000001,169535.8769,169535.8769],[1339128000,169535.8769,169535.8769,169138.90590000001,169138.90590000001],[1339214400,169138.90590000001,169209.35380000001,169138.90590000001,169209.35380000001],[1339300800,169209.35380000001,169209.35380000001,169209.35380000001,169209.35380000001],[1339387200,169209.35380000001,169209.35380000001,169209.35380000001,169209.35380000001],[1339426800,169209.35380000001,169209.35380000001,169209.35380000001,169209.35380000001],[1339473600,169209.35380000001,169209.35380000001,168615.03829999999,168615.03829999999],[1339560000,168615.03829999999,168615.03829999999,168142.98879999999,168142.98879999999],[1339646400,168142.98879999999,168420.37239999999,168142.98879999999,168420.37239999999],[1339732800,168420.37239999999,168420.37239999999,168335.109,168335.109],[1339819200,168335.109,168349.22020000001,168335.109,168349.22020000001],[1339905600,168349.22020000001,168349.22020000001,168349.22020000001,168349.22020000001],[1339992000,168349.22020000001,168349.22020000001,168349.22020000001,168349.22020000001],[1340078400,168349.22020000001,168349.22020000001,167944.78219999999,167944.78219999999],[1340164800,167944.78219999999,168291.3052,167944.78219999999,168291.3052],[1340204400,168291.3052,168291.3052,168291.3052,168291.3052],[1340251200,168291.3052,168820.4693,168291.3052,168820.4693],[1340337600,168820.4693,169933.8322,168820.4693,169933.8322],[1340424000,169933.8322,171007.4811,169933.8322,171007.4811],[1340510400,171007.4811,171007.4811,171007.4811,171007.4811],[1340596800,171007.4811,171007.4811,171007.4811,171007.4811],[1340636400,171007.4811,171007.4811,171007.4811,171007.4811],[1340683200,171007.4811,172002.29870000001,171007.4811,172002.29870000001],[1340769600,172002.29870000001,172206.79610000001,172002.29870000001,172206.79610000001],[1340856000,172206.79610000001,172421.28020000001,172206.79610000001,172421.28020000001],[1340942400,172421.28020000001,172421.28020000001,172325.1869,172325.1869],[1341028800,172325.1869,172325.1869,171645.38879999999,171645.38879999999],[1341115200,171645.38879999999,171645.38879999999,171645.38879999999,171645.38879999999],[1341201600,171645.38879999999,171645.38879999999,171645.38879999999,171645.38879999999],[1341288000,171645.38879999999,172508.36859999999,171645.38879999999,172508.36859999999],[1341374400,172508.36859999999,172614.4491,172508.36859999999,172614.4491],[1341460800,172614.4491,172614.4491,172614.4491,172614.4491],[1341547200,172614.4491,173023.81690000001,172614.4491,173023.81690000001],[1341633600,173023.81690000001,173088.12090000001,173023.81690000001,173088.12090000001],[1341720000,173088.12090000001,173088.12090000001,173088.12090000001,173088.12090000001],[1341806400,173088.12090000001,173088.12090000001,173088.12090000001,173088.12090000001],[1341892800,173088.12090000001,173132.39689999999,173088.12090000001,173132.39689999999],[1341979200,173132.39689999999,173544.68489999999,173132.39689999999,173544.68489999999],[1342018800,173544.68489999999,173544.68489999999,173544.68489999999,173544.68489999999],[1342065600,173544.68489999999,173544.68489999999,173291.26310000001,173291.26310000001],[1342152000,173291.26310000001,173513.26060000001,173291.26310000001,173513.26060000001],[1342238400,173513.26060000001,173513.26060000001,172822.47159999999,172822.47159999999],[1342324800,172822.47159999999,172822.47159999999,172822.47159999999,172822.47159999999],[1342411200,172822.47159999999,172822.47159999999,172822.47159999999,172822.47159999999],[1342450800,172822.47159999999,172822.47159999999,172822.47159999999,172822.47159999999],[1342497600,172822.47159999999,172822.47159999999,172599.3278,172599.3278],[1342584000,172599.3278,172599.3278,171513.592,171513.592],[1342670400,171513.592,171513.592,170451.82459999999,170451.82459999999],[1342756800,170451.82459999999,170451.82459999999,169687.69829999999,169687.69829999999],[1342843200,169687.69829999999,170425.15640000001,169687.69829999999,170425.15640000001],[1342929600,170425.15640000001,170425.15640000001,170425.15640000001,170425.15640000001],[1343016000,170425.15640000001,170425.15640000001,170425.15640000001,170425.15640000001],[1343102400,170425.15640000001,170425.15640000001,170228.80350000001,170228.80350000001],[1343188800,170228.80350000001,170540.58799999999,170228.80350000001,170540.58799999999],[1343228400,170540.58799999999,170540.58799999999,170540.58799999999,170540.58799999999],[1343275200,170540.58799999999,170711.1121,170540.58799999999,170711.1121],[1343361600,170711.1121,170711.1121,169369.95680000001,169369.95680000001],[1343448000,169369.95680000001,169369.95680000001,168681.7904,168681.7904],[1343534400,168681.7904,168681.7904,168681.7904,168681.7904],[1343620800,168681.7904,168681.7904,168681.7904,168681.7904],[1343660400,168681.7904,168681.7904,168681.7904,168681.7904],[1343707200,168681.7904,168681.7904,168426.23790000001,168426.23790000001],[1343793600,168426.23790000001,168974.54300000001,168426.23790000001,168974.54300000001],[1343880000,168974.54300000001,168974.54300000001,167307.87899999999,167307.87899999999],[1343966400,167307.87899999999,167479.25109999999,167307.87899999999,167479.25109999999],[1344052800,167479.25109999999,167479.25109999999,166892.28810000001,166892.28810000001],[1344139200,166892.28810000001,166892.28810000001,166892.28810000001,166892.28810000001],[1344225600,166892.28810000001,166892.28810000001,166892.28810000001,166892.28810000001],[1344312000,166892.28810000001,167535.17189999999,166892.28810000001,167535.17189999999],[1344398400,167535.17189999999,167535.17189999999,167341.40640000001,167341.40640000001],[1344438000,167341.40640000001,167341.40640000001,167341.40640000001,167341.40640000001],[1344484800,167341.40640000001,167341.40640000001,167022.68580000001,167022.68580000001],[1344571200,167022.68580000001,167022.68580000001,166880.98079999999,166880.98079999999],[1344657600,166880.98079999999,166880.98079999999,166318.98240000001,166318.98240000001],[1344744000,166318.98240000001,166318.98240000001,166318.98240000001,166318.98240000001],[1344830400,166318.98240000001,166318.98240000001,166318.98240000001,166318.98240000001],[1344870000,166318.98240000001,166318.98240000001,166318.98240000001,166318.98240000001],[1344916800,166318.98240000001,166318.98240000001,165985.49119999999,165985.49119999999],[1345003200,165985.49119999999,165985.49119999999,165745.25330000001,165745.25330000001],[1345089600,165745.25330000001,166067.36600000001,165745.25330000001,166067.36600000001],[1345176000,166067.36600000001,166067.36600000001,165929.03959999999,165929.03959999999],[1345262400,165929.03959999999,166599.549,165929.03959999999,166599.549],[1345348800,166599.549,166599.549,166599.549,166599.549],[1345435200,166599.549,166599.549,166599.549,166599.549],[1345521600,166599.549,166599.549,166360.50700000001,166360.50700000001],[1345608000,166360.50700000001,167038.49559999999,166360.50700000001,167038.49559999999],[1345647600,167038.49559999999,167038.49559999999,167038.49559999999,167038.49559999999],[1345694400,167038.49559999999,167112.63699999999,167038.49559999999,167112.63699999999],[1345780800,167112.63699999999,167668.35019999999,167112.63699999999,167668.35019999999],[1345867200,167668.35019999999,167668.35019999999,167197.71650000001,167197.71650000001],[1345953600,167197.71650000001,167197.71650000001,167197.71650000001,167197.71650000001],[1346040000,167197.71650000001,167197.71650000001,167197.71650000001,167197.71650000001],[1346079600,167197.71650000001,167197.71650000001,167197.71650000001,167197.71650000001],[1346126400,167197.71650000001,167336.0006,167197.71650000001,167336.0006],[1346212800,167336.0006,167846.4338,167336.0006,167846.4338],[1346299200,167846.4338,168032.9325,167846.4338,168032.9325],[1346385600,168032.9325,168146.989,168032.9325,168146.989],[1346472000,168146.989,168220.61610000001,168146.989,168220.61610000001],[1346558400,168220.61610000001,168220.61610000001,168220.61610000001,168220.61610000001],[1346644800,168220.61610000001,168220.61610000001,168220.61610000001,168220.61610000001],[1346731200,168220.61610000001,168220.61610000001,168220.61610000001,168220.61610000001],[1346817600,168220.61610000001,169616.36900000001,168220.61610000001,169616.36900000001],[1346904000,169616.36900000001,169616.36900000001,169513.37950000001,169513.37950000001],[1346943600,169513.37950000001,169513.37950000001,169513.37950000001,169513.37950000001],[1346990400,169513.37950000001,169513.37950000001,168209.94709999999,168209.94709999999],[1347076800,168209.94709999999,168209.94709999999,167816.1887,167816.1887],[1347163200,167816.1887,167816.1887,167816.1887,167816.1887],[1347249600,167816.1887,167816.1887,167816.1887,167816.1887],[1347336000,167816.1887,168385.28140000001,167816.1887,168385.28140000001],[1347422400,168385.28140000001,168612.13250000001,168385.28140000001,168612.13250000001],[1347462000,168612.13250000001,168612.13250000001,168612.13250000001,168612.13250000001],[1347508800,168612.13250000001,168918.2494,168612.13250000001,168918.2494],[1347595200,168918.2494,168918.2494,167960.75659999999,167960.75659999999],[1347681600,167960.75659999999,168342.41519999999,167960.75659999999,168342.41519999999],[1347768000,168342.41519999999,168342.41519999999,168342.41519999999,168342.41519999999],[1347854400,168342.41519999999,168342.41519999999,168342.41519999999,168342.41519999999],[1347894000,168342.41519999999,168342.41519999999,168342.41519999999,168342.41519999999],[1347940800,168342.41519999999,168342.41519999999,168304.226,168304.226],[1348027200,168304.226,168853.07399999999,168304.226,168853.07399999999],[1348113600,168853.07399999999,168853.07399999999,168707.0232,168707.0232],[1348200000,168707.0232,168707.0232,168378.93030000001,168378.93030000001],[1348286400,168378.93030000001,169597.84539999999,168378.93030000001,169597.84539999999],[1348372800,169597.84539999999,169597.84539999999,169597.84539999999,169597.84539999999],[1348459200,169597.84539999999,169597.84539999999,169597.84539999999,169597.84539999999],[1348545600,169597.84539999999,169735.6152,169597.84539999999,169735.6152],[1348632000,169735.6152,169844.198,169735.6152,169844.198],[1348671600,169844.198,169844.198,169844.198,169844.198],[1348718400,169844.198,169844.198,169593.4553,169593.4553],[1348804800,169593.4553,169613.25049999999,169593.4553,169613.25049999999],[1348891200,169613.25049999999,169613.25049999999,169538.77059999999,169538.77059999999],[1348977600,169538.77059999999,169538.77059999999,169538.77059999999,169538.77059999999],[1349064000,169538.77059999999,169538.77059999999,169538.77059999999,169538.77059999999],[1349103600,169538.77059999999,169538.77059999999,169538.77059999999,169538.77059999999],[1349150400,169538.77059999999,169929.038,169538.77059999999,169929.038],[1349236800,169929.038,169929.038,169659.3443,169659.3443],[1349323200,169659.3443,169659.3443,169101.14939999999,169101.14939999999],[1349409600,169101.14939999999,169101.14939999999,168681.55739999999,168681.55739999999],[1349496000,168681.55739999999,168681.55739999999,168490.77230000001,168490.77230000001],[1349582400,168490.77230000001,168490.77230000001,168490.77230000001,168490.77230000001],[1349668800,168490.77230000001,168490.77230000001,168490.77230000001,168490.77230000001],[1349755200,168490.77230000001,168490.77230000001,168438.924,168438.924],[1349841600,168438.924,168614.84169999999,168438.924,168614.84169999999],[1349881200,168614.84169999999,168614.84169999999,168614.84169999999,168614.84169999999],[1349928000,168614.84169999999,169524.74830000001,168614.84169999999,169524.74830000001],[1350014400,169524.74830000001,169601.3529,169524.74830000001,169601.3529],[1350100800,169601.3529,169601.3529,169186.8308,169186.8308],[1350187200,169186.8308,169186.8308,169186.8308,169186.8308],[1350273600,169186.8308,169186.8308,169186.8308,169186.8308],[1350313200,169186.8308,169186.8308,169186.8308,169186.8308],[1350360000,169186.8308,169186.8308,168630.9522,168630.9522],[1350446400,168630.9522,168630.9522,167742.6581,167742.6581],[1350532800,167742.6581,167862.02309999999,167742.6581,167862.02309999999],[1350619200,167862.02309999999,167862.02309999999,166785.4503,166785.4503],[1350705600,166785.4503,167531.15229999999,166785.4503,167531.15229999999],[1350792000,167531.15229999999,167531.15229999999,167531.15229999999,167531.15229999999],[1350878400,167531.15229999999,167531.15229999999,167531.15229999999,167531.15229999999],[1350964800,167531.15229999999,167531.15229999999,167490.82829999999,167490.82829999999],[1351051200,167490.82829999999,168925.93960000001,167490.82829999999,168925.93960000001],[1351090800,168925.93960000001,168925.93960000001,168925.93960000001,168925.93960000001],[1351137600,168925.93960000001,169965.92819999999,168925.93960000001,169965.92819999999],[1351224000,169965.92819999999,169965.92819999999,169308.51240000001,169308.51240000001],[1351310400,169308.51240000001,169308.51240000001,169199.38039999999,169199.38039999999],[1351396800,169199.38039999999,169199.38039999999,169199.38039999999,169199.38039999999],[1351483200,169199.38039999999,169199.38039999999,169199.38039999999,169199.38039999999],[1351569600,169199.38039999999,169199.38039999999,169199.38039999999,169199.38039999999],[1351656000,169199.38039999999,169199.38039999999,169199.38039999999,169199.38039999999],[1351742400,169199.38039999999,169199.38039999999,169011.91500000001,169011.91500000001],[1351828800,169011.91500000001,169011.91500000001,168543.12419999999,168543.12419999999],[1351868400,168543.12419999999,168543.12419999999,168543.12419999999,168543.12419999999],[1351915200,168543.12419999999,168543.12419999999,168226.0287,168226.0287],[1352001600,168226.0287,168226.0287,168226.0287,168226.0287],[1352091600,168226.0287,168226.0287,168226.0287,168226.0287],[1352178000,168226.0287,168474.8028,168226.0287,168474.8028],[1352264400,168474.8028,168474.8028,167898.53460000001,167898.53460000001],[1352304000,167898.53460000001,167898.53460000001,167898.53460000001,167898.53460000001],[1352350800,167898.53460000001,168251.27230000001,167898.53460000001,168251.27230000001],[1352437200,168251.27230000001,168706.07310000001,168251.27230000001,168706.07310000001],[1352523600,168706.07310000001,168706.07310000001,168641.8063,168641.8063],[1352610000,168641.8063,168641.8063,168641.8063,168641.8063],[1352696400,168641.8063,168641.8063,168641.8063,168641.8063],[1352736000,168641.8063,168641.8063,168641.8063,168641.8063],[1352782800,168641.8063,168641.8063,168582.5416,168582.5416],[1352869200,168582.5416,168582.5416,168172.58960000001,168172.58960000001],[1352955600,168172.58960000001,168172.58960000001,167733.51949999999,167733.51949999999],[1353042000,167733.51949999999,167733.51949999999,167616.2133,167616.2133],[1353128400,167616.2133,167616.2133,167422.20850000001,167422.20850000001],[1353214800,167422.20850000001,167422.20850000001,167422.20850000001,167422.20850000001],[1353301200,167422.20850000001,167422.20850000001,167422.20850000001,167422.20850000001],[1353387600,167422.20850000001,167422.20850000001,167127.5147,167127.5147],[1353474000,167127.5147,167127.5147,167085.65580000001,167085.65580000001],[1353513600,167085.65580000001,167085.65580000001,167085.65580000001,167085.65580000001],[1353560400,167085.65580000001,167143.11929999999,167085.65580000001,167143.11929999999],[1353646800,167143.11929999999,167143.11929999999,167143.11929999999,167143.11929999999],[1353733200,167143.11929999999,167143.11929999999,166513.5338,166513.5338],[1353819600,166513.5338,166513.5338,166513.5338,166513.5338],[1353906000,166513.5338,166513.5338,166513.5338,166513.5338],[1353945600,166513.5338,166513.5338,166513.5338,166513.5338],[1353992400,166513.5338,167412.99780000001,166513.5338,167412.99780000001],[1354078800,167412.99780000001,168084.02970000001,167412.99780000001,168084.02970000001],[1354165200,168084.02970000001,168084.02970000001,167659.5816,167659.5816],[1354251600,167659.5816,167908.9258,167659.5816,167908.9258],[1354338000,167908.9258,167908.9258,167897.81700000001,167897.81700000001],[1354424400,167897.81700000001,167897.81700000001,167897.81700000001,167897.81700000001],[1354510800,167897.81700000001,167897.81700000001,167897.81700000001,167897.81700000001],[1354597200,167897.81700000001,168476.95480000001,167897.81700000001,168476.95480000001],[1354683600,168476.95480000001,168555.2004,168476.95480000001,168555.2004],[1354723200,168555.2004,168555.2004,168555.2004,168555.2004],[1354770000,168555.2004,168555.2004,167555.23060000001,167555.23060000001],[1354856400,167555.23060000001,167555.23060000001,167169.71729999999,167169.71729999999],[1354942800,167169.71729999999,167169.71729999999,166510.6894,166510.6894],[1355029200,166510.6894,166510.6894,166510.6894,166510.6894],[1355115600,166510.6894,166510.6894,166510.6894,166510.6894],[1355155200,166510.6894,166510.6894,166510.6894,166510.6894],[1355202000,166510.6894,166667.10999999999,166510.6894,166667.10999999999],[1355288400,166667.10999999999,167169.95209999999,166667.10999999999,167169.95209999999],[1355374800,167169.95209999999,167169.95209999999,166743.63529999999,166743.63529999999],[1355461200,166743.63529999999,167134.78210000001,166743.63529999999,167134.78210000001],[1355547600,167134.78210000001,167397.97399999999,167134.78210000001,167397.97399999999],[1355634000,167397.97399999999,167397.97399999999,167397.97399999999,167397.97399999999],[1355720400,167397.97399999999,167397.97399999999,167397.97399999999,167397.97399999999],[1355806800,167397.97399999999,167397.97399999999,167088.17980000001,167088.17980000001],[1355893200,167088.17980000001,167088.17980000001,166775.6796,166775.6796],[1355932800,166775.6796,166775.6796,166775.6796,166775.6796],[1355979600,166775.6796,167943.87469999999,166775.6796,167943.87469999999],[1356066000,167943.87469999999,168456.3504,167943.87469999999,168456.3504],[1356152400,168456.3504,168933.2702,168456.3504,168933.2702],[1356238800,168933.2702,168933.2702,168933.2702,168933.2702],[1356325200,168933.2702,168933.2702,168933.2702,168933.2702],[1356364800,168933.2702,168933.2702,168933.2702,168933.2702],[1356411600,168933.2702,168933.2702,168789.8855,168789.8855],[1356498000,168789.8855,168789.8855,168789.8855,168789.8855],[1356584400,168789.8855,169092.97020000001,168789.8855,169092.97020000001],[1356670800,169092.97020000001,169092.97020000001,168636.88389999999,168636.88389999999],[1356757200,168636.88389999999,169871.60889999999,168636.88389999999,169871.60889999999],[1356843600,169871.60889999999,169871.60889999999,169871.60889999999,169871.60889999999],[1356930000,169871.60889999999,169871.60889999999,169871.60889999999,169871.60889999999],[1356966000,169871.60889999999,169871.60889999999,169871.60889999999,169871.60889999999],[1357016400,169871.60889999999,169871.60889999999,169299.53349999999,169299.53349999999],[1357102800,169299.53349999999,169299.53349999999,169299.53349999999,169299.53349999999],[1357189200,169299.53349999999,169299.53349999999,169110.30660000001,169110.30660000001],[1357275600,169110.30660000001,169155.93909999999,169110.30660000001,169155.93909999999],[1357362000,169155.93909999999,169332.9314,169155.93909999999,169332.9314],[1357448400,169332.9314,169332.9314,169332.9314,169332.9314],[1357534800,169332.9314,169332.9314,169332.9314,169332.9314],[1357621200,169332.9314,169866.8253,169332.9314,169866.8253],[1357707600,169866.8253,170286.549,169866.8253,170286.549],[1357747200,170286.549,170286.549,170286.549,170286.549],[1357794000,170286.549,170286.549,170223.67720000001,170223.67720000001],[1357880400,170223.67720000001,170223.67720000001,169350.91529999999,169350.91529999999],[1357966800,169350.91529999999,169465.31909999999,169350.91529999999,169465.31909999999],[1358053200,169465.31909999999,169465.31909999999,169465.31909999999,169465.31909999999],[1358139600,169465.31909999999,169465.31909999999,169465.31909999999,169465.31909999999],[1358179200,169465.31909999999,169465.31909999999,169465.31909999999,169465.31909999999],[1358226000,169465.31909999999,169576.43890000001,169465.31909999999,169576.43890000001],[1358312400,169576.43890000001,169576.43890000001,169452.9811,169452.9811],[1358398800,169452.9811,169452.9811,169367.1832,169367.1832],[1358485200,169367.1832,169367.1832,169274.7936,169274.7936],[1358571600,169274.7936,169274.7936,168889.946,168889.946],[1358658000,168889.946,168889.946,168889.946,168889.946],[1358744400,168889.946,168889.946,168889.946,168889.946],[1358830800,168889.946,168889.946,168889.946,168889.946],[1358917200,168889.946,169091.85620000001,168889.946,169091.85620000001],[1359003600,169091.85620000001,169583.02540000001,169091.85620000001,169583.02540000001],[1359043200,169583.02540000001,169583.02540000001,169583.02540000001,169583.02540000001],[1359090000,169583.02540000001,169583.02540000001,169025.9614,169025.9614],[1359176400,169025.9614,169025.9614,168584.00690000001,168584.00690000001],[1359262800,168584.00690000001,168584.00690000001,168584.00690000001,168584.00690000001],[1359349200,168584.00690000001,168584.00690000001,168584.00690000001,168584.00690000001],[1359435600,168584.00690000001,169634.07689999999,168584.00690000001,169634.07689999999],[1359522000,169634.07689999999,169922.6784,169634.07689999999,169922.6784],[1359561600,169922.6784,169922.6784,169922.6784,169922.6784],[1359608400,169922.6784,169922.6784,169483.9192,169483.9192],[1359694800,169483.9192,171263.27309999999,169483.9192,171263.27309999999],[1359781200,171263.27309999999,171263.27309999999,170634.57260000001,170634.57260000001],[1359867600,170634.57260000001,170634.57260000001,170634.57260000001,170634.57260000001],[1359954000,170634.57260000001,170634.57260000001,170634.57260000001,170634.57260000001],[1359993600,170634.57260000001,170634.57260000001,170634.57260000001,170634.57260000001],[1360040400,170634.57260000001,171005.5546,170634.57260000001,171005.5546],[1360126800,171005.5546,171005.5546,170956.81469999999,170956.81469999999],[1360213200,170956.81469999999,171630.96669999999,170956.81469999999,171630.96669999999],[1360299600,171630.96669999999,171630.96669999999,171435.6796,171435.6796],[1360386000,171435.6796,171435.6796,171431.9123,171431.9123],[1360472400,171431.9123,171431.9123,171431.9123,171431.9123],[1360558800,171431.9123,171431.9123,171431.9123,171431.9123],[1360645200,171431.9123,171532.74189999999,171431.9123,171532.74189999999],[1360731600,171532.74189999999,171908.64749999999,171532.74189999999,171908.64749999999],[1360771200,171908.64749999999,171908.64749999999,171908.64749999999,171908.64749999999],[1360818000,171908.64749999999,172053.75880000001,171908.64749999999,172053.75880000001],[1360904400,172053.75880000001,172502.2506,172053.75880000001,172502.2506],[1360990800,172502.2506,172553.25390000001,172502.2506,172553.25390000001],[1361077200,172553.25390000001,172553.25390000001,172553.25390000001,172553.25390000001],[1361163600,172553.25390000001,172553.25390000001,172553.25390000001,172553.25390000001],[1361250000,172553.25390000001,172553.25390000001,172553.25390000001,172553.25390000001],[1361336400,172553.25390000001,172984.72570000001,172553.25390000001,172984.72570000001],[1361422800,172984.72570000001,172984.72570000001,172984.61410000001,172984.61410000001],[1361462400,172984.61410000001,172984.61410000001,172984.61410000001,172984.61410000001],[1361509200,172984.61410000001,172984.61410000001,172977.71049999999,172977.71049999999],[1361595600,172977.71049999999,172977.71049999999,172595.21090000001,172595.21090000001],[1361682000,172595.21090000001,172595.21090000001,172595.21090000001,172595.21090000001],[1361768400,172595.21090000001,172595.21090000001,172595.21090000001,172595.21090000001],[1361854800,172595.21090000001,173011.33549999999,172595.21090000001,173011.33549999999],[1361941200,173011.33549999999,173011.33549999999,172360.29829999999,172360.29829999999],[1361980800,172360.29829999999,172360.29829999999,172360.29829999999,172360.29829999999],[1362027600,172360.29829999999,172360.29829999999,171291.81709999999,171291.81709999999],[1362114000,171291.81709999999,171291.81709999999,170917.7451,170917.7451],[1362200400,170917.7451,171124.85649999999,170917.7451,171124.85649999999],[1362286800,171124.85649999999,171124.85649999999,171124.85649999999,171124.85649999999],[1362373200,171124.85649999999,171124.85649999999,171124.85649999999,171124.85649999999],[1362412800,171124.85649999999,171124.85649999999,171124.85649999999,171124.85649999999],[1362459600,171124.85649999999,171124.85649999999,170271.79300000001,170271.79300000001],[1362546000,170271.79300000001,170271.79300000001,169936.96040000001,169936.96040000001],[1362632400,169936.96040000001,170552.20619999999,169936.96040000001,170552.20619999999],[1362718800,170552.20619999999,171018.63810000001,170552.20619999999,171018.63810000001],[1362805200,171018.63810000001,171656.22579999999,171018.63810000001,171656.22579999999],[1362891600,171656.22579999999,171656.22579999999,171656.22579999999,171656.22579999999],[1362974400,171656.22579999999,171656.22579999999,171656.22579999999,171656.22579999999],[1363060800,171656.22579999999,171656.91459999999,171656.22579999999,171656.91459999999],[1363147200,171656.91459999999,171867.2249,171656.91459999999,171867.2249],[1363186800,171867.2249,171867.2249,171867.2249,171867.2249],[1363233600,171867.2249,172165.3492,171867.2249,172165.3492],[1363320000,172165.3492,172165.3492,172045.50450000001,172045.50450000001],[1363406400,172045.50450000001,172323.55540000001,172045.50450000001,172323.55540000001],[1363492800,172323.55540000001,172323.55540000001,172323.55540000001,172323.55540000001],[1363579200,172323.55540000001,172323.55540000001,172323.55540000001,172323.55540000001],[1363618800,172323.55540000001,172323.55540000001,172323.55540000001,172323.55540000001],[1363665600,172323.55540000001,173464.3879,172323.55540000001,173464.3879],[1363752000,173464.3879,173745.427,173464.3879,173745.427],[1363838400,173745.427,173896.04329999999,173745.427,173896.04329999999],[1363924800,173896.04329999999,174405.508,173896.04329999999,174405.508],[1364011200,174405.508,174405.508,173691.3903,173691.3903],[1364097600,173691.3903,173691.3903,173691.3903,173691.3903],[1364184000,173691.3903,173691.3903,173691.3903,173691.3903],[1364220000,173691.3903,173691.3903,173691.3903,173691.3903],[1364270400,173691.3903,174100.4007,173691.3903,174100.4007],[1364356800,174100.4007,174100.4007,173205.64259999999,173205.64259999999],[1364443200,173205.64259999999,173205.64259999999,173123.2464,173123.2464],[1364529600,173123.2464,173123.2464,172697.837,172697.837],[1364616000,172697.837,172697.837,172697.837,172697.837],[1364702400,172697.837,172697.837,172697.837,172697.837],[1364788800,172697.837,172697.837,172697.837,172697.837],[1364875200,172697.837,172697.837,171862.6747,171862.6747],[1364961600,171862.6747,171862.6747,171012.4976,171012.4976],[1365001200,171012.4976,171012.4976,171012.4976,171012.4976],[1365048000,171012.4976,171168.55559999999,171012.4976,171168.55559999999],[1365134400,171168.55559999999,171484.4302,171168.55559999999,171484.4302],[1365220800,171484.4302,171960.4915,171484.4302,171960.4915],[1365307200,171960.4915,171960.4915,171960.4915,171960.4915],[1365393600,171960.4915,171960.4915,171960.4915,171960.4915],[1365433200,171960.4915,171960.4915,171960.4915,171960.4915],[1365480000,171960.4915,171960.4915,171819.6177,171819.6177],[1365566400,171819.6177,171819.6177,171389.19880000001,171389.19880000001],[1365652800,171389.19880000001,171855.68220000001,171389.19880000001,171855.68220000001],[1365739200,171855.68220000001,171855.68220000001,171216.21179999999,171216.21179999999],[1365825600,171216.21179999999,171400.4791,171216.21179999999,171400.4791],[1365912000,171400.4791,171400.4791,171400.4791,171400.4791],[1365998400,171400.4791,171400.4791,171400.4791,171400.4791],[1366034400,171400.4791,171400.4791,171400.4791,171400.4791],[1366084800,171400.4791,171496.82120000001,171400.4791,171496.82120000001],[1366171200,171496.82120000001,171496.82120000001,171157.24359999999,171157.24359999999],[1366257600,171157.24359999999,171157.24359999999,170986.03140000001,170986.03140000001],[1366344000,170986.03140000001,171422.99170000001,170986.03140000001,171422.99170000001],[1366430400,171422.99170000001,171422.99170000001,171174.4081,171174.4081],[1366516800,171174.4081,171174.4081,171174.4081,171174.4081],[1366603200,171174.4081,171174.4081,171174.4081,171174.4081],[1366689600,171174.4081,171174.4081,171130.28330000001,171130.28330000001],[1366776000,171130.28330000001,171509.95509999999,171130.28330000001,171509.95509999999],[1366815600,171509.95509999999,171509.95509999999,171509.95509999999,171509.95509999999],[1366862400,171509.95509999999,171509.95509999999,171137.53890000001,171137.53890000001],[1366948800,171137.53890000001,171383.24299999999,171137.53890000001,171383.24299999999],[1367035200,171383.24299999999,171512.26439999999,171383.24299999999,171512.26439999999],[1367121600,171512.26439999999,171512.26439999999,171512.26439999999,171512.26439999999],[1367208000,171512.26439999999,171512.26439999999,171512.26439999999,171512.26439999999],[1367247600,171512.26439999999,171512.26439999999,171512.26439999999,171512.26439999999],[1367294400,171512.26439999999,171512.26439999999,171456.62469999999,171456.62469999999],[1367380800,171456.62469999999,171552.3217,171456.62469999999,171552.3217],[1367467200,171552.3217,171552.3217,170320.25959999999,170320.25959999999],[1367553600,170320.25959999999,170388.7966,170320.25959999999,170388.7966],[1367640000,170388.7966,170388.7966,170220.43669999999,170220.43669999999],[1367726400,170220.43669999999,170220.43669999999,170220.43669999999,170220.43669999999],[1367812800,170220.43669999999,170220.43669999999,170220.43669999999,170220.43669999999],[1367899200,170220.43669999999,170692.24340000001,170220.43669999999,170692.24340000001],[1367985600,170692.24340000001,170692.24340000001,170262.81419999999,170262.81419999999],[1368025200,170262.81419999999,170262.81419999999,170262.81419999999,170262.81419999999],[1368072000,170262.81419999999,170483.734,170262.81419999999,170483.734],[1368158400,170483.734,170549.01519999999,170483.734,170549.01519999999],[1368244800,170549.01519999999,170899.45329999999,170549.01519999999,170899.45329999999],[1368331200,170899.45329999999,170899.45329999999,170899.45329999999,170899.45329999999],[1368417600,170899.45329999999,170899.45329999999,170899.45329999999,170899.45329999999],[1368457200,170899.45329999999,170899.45329999999,170899.45329999999,170899.45329999999],[1368504000,170899.45329999999,171631.0307,170899.45329999999,171631.0307],[1368590400,171631.0307,171631.0307,170773.33489999999,170773.33489999999],[1368676800,170773.33489999999,170773.33489999999,170330.696,170330.696],[1368763200,170330.696,170841.921,170330.696,170841.921],[1368849600,170841.921,170841.921,170073.92060000001,170073.92060000001],[1368936000,170073.92060000001,170073.92060000001,170073.92060000001,170073.92060000001],[1369022400,170073.92060000001,170073.92060000001,170073.92060000001,170073.92060000001],[1369108800,170073.92060000001,170738.34659999999,170073.92060000001,170738.34659999999],[1369195200,170738.34659999999,170738.34659999999,170018.85190000001,170018.85190000001],[1369234800,170018.85190000001,170018.85190000001,170018.85190000001,170018.85190000001],[1369281600,170018.85190000001,170018.85190000001,169815.41589999999,169815.41589999999],[1369368000,169815.41589999999,171003.09969999999,169815.41589999999,171003.09969999999],[1369454400,171003.09969999999,171547.61290000001,171003.09969999999,171547.61290000001],[1369540800,171547.61290000001,171547.61290000001,171547.61290000001,171547.61290000001],[1369627200,171547.61290000001,171547.61290000001,171547.61290000001,171547.61290000001],[1369713600,171547.61290000001,171547.61290000001,171547.61290000001,171547.61290000001],[1369800000,171547.61290000001,171636.236,171547.61290000001,171636.236],[1369886400,171636.236,171687.0258,171636.236,171687.0258],[1369926000,171687.0258,171687.0258,171687.0258,171687.0258],[1369972800,171687.0258,171979.60219999999,171687.0258,171979.60219999999],[1370059200,171979.60219999999,172767.31589999999,171979.60219999999,172767.31589999999],[1370145600,172767.31589999999,172767.31589999999,172767.31589999999,172767.31589999999],[1370232000,172767.31589999999,172767.31589999999,172767.31589999999,172767.31589999999],[1370318400,172767.31589999999,172767.31589999999,172018.6569,172018.6569],[1370404800,172018.6569,172018.6569,171813.38070000001,171813.38070000001],[1370444400,171813.38070000001,171813.38070000001,171813.38070000001,171813.38070000001],[1370491200,171813.38070000001,172810.41409999999,171813.38070000001,172810.41409999999],[1370577600,172810.41409999999,172810.41409999999,172670.18859999999,172670.18859999999],[1370664000,172670.18859999999,172670.18859999999,171359.68729999999,171359.68729999999],[1370750400,171359.68729999999,171359.68729999999,171359.68729999999,171359.68729999999],[1370836800,171359.68729999999,171359.68729999999,171359.68729999999,171359.68729999999],[1370876400,171359.68729999999,171359.68729999999,171359.68729999999,171359.68729999999],[1370923200,171359.68729999999,172424.40330000001,171359.68729999999,172424.40330000001],[1371009600,172424.40330000001,172913.27830000001,172424.40330000001,172913.27830000001],[1371096000,172913.27830000001,173316.76449999999,172913.27830000001,173316.76449999999],[1371182400,173316.76449999999,173316.76449999999,172781.0484,172781.0484],[1371268800,172781.0484,173360.5428,172781.0484,173360.5428],[1371355200,173360.5428,173360.5428,173360.5428,173360.5428],[1371441600,173360.5428,173360.5428,173360.5428,173360.5428],[1371528000,173360.5428,173360.5428,172942.43830000001,172942.43830000001],[1371614400,172942.43830000001,173023.76620000001,172942.43830000001,173023.76620000001],[1371654000,173023.76620000001,173023.76620000001,173023.76620000001,173023.76620000001],[1371700800,173023.76620000001,174476.68210000001,173023.76620000001,174476.68210000001],[1371787200,174476.68210000001,175322.2211,174476.68210000001,175322.2211],[1371873600,175322.2211,175530.1899,175322.2211,175530.1899],[1371960000,175530.1899,175530.1899,175530.1899,175530.1899],[1372046400,175530.1899,175530.1899,175530.1899,175530.1899],[1372086000,175530.1899,175530.1899,175530.1899,175530.1899],[1372132800,175530.1899,175773.50469999999,175530.1899,175773.50469999999],[1372219200,175773.50469999999,175773.50469999999,175442.16690000001,175442.16690000001],[1372305600,175442.16690000001,175442.16690000001,174812.28649999999,174812.28649999999],[1372392000,174812.28649999999,175731.6441,174812.28649999999,175731.6441],[1372478400,175731.6441,176703.807,175731.6441,176703.807],[1372564800,176703.807,176703.807,176703.807,176703.807],[1372651200,176703.807,176703.807,176703.807,176703.807],[1372737600,176703.807,177749.6679,176703.807,177749.6679],[1372824000,177749.6679,177749.6679,177431.1819,177431.1819],[1372863600,177431.1819,177431.1819,177431.1819,177431.1819],[1372910400,177431.1819,177574.73060000001,177431.1819,177574.73060000001],[1372996800,177574.73060000001,177574.73060000001,177574.73060000001,177574.73060000001],[1373083200,177574.73060000001,178868.33780000001,177574.73060000001,178868.33780000001],[1373169600,178868.33780000001,178868.33780000001,178868.33780000001,178868.33780000001],[1373256000,178868.33780000001,178868.33780000001,178868.33780000001,178868.33780000001],[1373295600,178868.33780000001,178868.33780000001,178868.33780000001,178868.33780000001],[1373342400,178868.33780000001,178868.33780000001,178862.21969999999,178862.21969999999],[1373428800,178862.21969999999,178862.21969999999,178289.27720000001,178289.27720000001],[1373515200,178289.27720000001,178310.20910000001,178289.27720000001,178310.20910000001],[1373601600,178310.20910000001,178310.20910000001,177149.7089,177149.7089],[1373688000,177149.7089,177149.7089,177069.82199999999,177069.82199999999],[1373774400,177069.82199999999,177069.82199999999,177069.82199999999,177069.82199999999],[1373860800,177069.82199999999,177069.82199999999,177069.82199999999,177069.82199999999],[1373947200,177069.82199999999,177833.576,177069.82199999999,177833.576],[1374033600,177833.576,178268.15280000001,177833.576,178268.15280000001],[1374073200,178268.15280000001,178268.15280000001,178268.15280000001,178268.15280000001],[1374120000,178268.15280000001,178475.84520000001,178268.15280000001,178475.84520000001],[1374206400,178475.84520000001,178475.84520000001,178393.9676,178393.9676],[1374292800,178393.9676,178393.9676,177745.82999999999,177745.82999999999],[1374379200,177745.82999999999,177745.82999999999,177745.82999999999,177745.82999999999],[1374465600,177745.82999999999,177745.82999999999,177745.82999999999,177745.82999999999],[1374505200,177745.82999999999,177745.82999999999,177745.82999999999,177745.82999999999],[1374552000,177745.82999999999,177745.82999999999,177278.6599,177278.6599],[1374638400,177278.6599,177278.6599,176798.56770000001,176798.56770000001],[1374724800,176798.56770000001,176851.28969999999,176798.56770000001,176851.28969999999],[1374811200,176851.28969999999,177608.6857,176851.28969999999,177608.6857],[1374897600,177608.6857,177608.6857,177255.08369999999,177255.08369999999],[1374984000,177255.08369999999,177255.08369999999,177255.08369999999,177255.08369999999],[1375070400,177255.08369999999,177255.08369999999,177255.08369999999,177255.08369999999],[1375156800,177255.08369999999,177255.08369999999,176793.57089999999,176793.57089999999],[1375243200,176793.57089999999,177080.75510000001,176793.57089999999,177080.75510000001],[1375282800,177080.75510000001,177080.75510000001,177080.75510000001,177080.75510000001],[1375329600,177080.75510000001,177080.75510000001,176730.77770000001,176730.77770000001],[1375416000,176730.77770000001,176730.77770000001,175763.37549999999,175763.37549999999],[1375502400,175763.37549999999,175932.18119999999,175763.37549999999,175932.18119999999],[1375588800,175932.18119999999,175932.18119999999,175932.18119999999,175932.18119999999],[1375675200,175932.18119999999,175932.18119999999,175932.18119999999,175932.18119999999],[1375714800,175932.18119999999,175932.18119999999,175932.18119999999,175932.18119999999],[1375761600,175932.18119999999,176423.80220000001,175932.18119999999,176423.80220000001],[1375848000,176423.80220000001,176423.80220000001,176231.86110000001,176231.86110000001],[1375934400,176231.86110000001,176231.86110000001,175987.25279999999,175987.25279999999],[1376020800,175987.25279999999,175987.25279999999,174848.48199999999,174848.48199999999],[1376107200,174848.48199999999,174848.48199999999,174592.56520000001,174592.56520000001],[1376193600,174592.56520000001,174592.56520000001,174592.56520000001,174592.56520000001],[1376280000,174592.56520000001,174592.56520000001,174592.56520000001,174592.56520000001],[1376366400,174592.56520000001,175273.61859999999,174592.56520000001,175273.61859999999],[1376452800,175273.61859999999,175350.0637,175273.61859999999,175350.0637],[1376492400,175350.0637,175350.0637,175350.0637,175350.0637],[1376539200,175350.0637,175755.0624,175350.0637,175755.0624],[1376625600,175755.0624,175755.0624,175623.07810000001,175623.07810000001],[1376712000,175623.07810000001,175730.02540000001,175623.07810000001,175730.02540000001],[1376798400,175730.02540000001,175730.02540000001,175730.02540000001,175730.02540000001],[1376884800,175730.02540000001,175730.02540000001,175730.02540000001,175730.02540000001],[1376924400,175730.02540000001,175730.02540000001,175730.02540000001,175730.02540000001],[1376971200,175730.02540000001,175730.02540000001,175330.52179999999,175330.52179999999],[1377057600,175330.52179999999,176321.3094,175330.52179999999,176321.3094],[1377144000,176321.3094,176366.454,176321.3094,176366.454],[1377230400,176366.454,176658.4008,176366.454,176658.4008],[1377316800,176658.4008,176658.4008,176136.26579999999,176136.26579999999],[1377403200,176136.26579999999,176136.26579999999,176136.26579999999,176136.26579999999],[1377489600,176136.26579999999,176136.26579999999,176136.26579999999,176136.26579999999],[1377576000,176136.26579999999,177172.29130000001,176136.26579999999,177172.29130000001],[1377662400,177172.29130000001,177172.29130000001,176437.9938,176437.9938],[1377702000,176437.9938,176437.9938,176437.9938,176437.9938],[1377748800,176437.9938,176437.9938,176287.71100000001,176287.71100000001],[1377835200,176287.71100000001,177006.1673,176287.71100000001,177006.1673],[1377921600,177006.1673,177006.1673,176007.22450000001,176007.22450000001],[1378008000,176007.22450000001,176007.22450000001,176007.22450000001,176007.22450000001],[1378094400,176007.22450000001,176007.22450000001,176007.22450000001,176007.22450000001],[1378180800,176007.22450000001,176007.22450000001,176007.22450000001,176007.22450000001],[1378267200,176007.22450000001,176007.22450000001,175898.43359999999,175898.43359999999],[1378353600,175898.43359999999,175898.43359999999,175232.99969999999,175232.99969999999],[1378393200,175232.99969999999,175232.99969999999,175232.99969999999,175232.99969999999],[1378440000,175232.99969999999,175863.36979999999,175232.99969999999,175863.36979999999],[1378526400,175863.36979999999,176019.33919999999,175863.36979999999,176019.33919999999],[1378612800,176019.33919999999,176019.33919999999,176019.33919999999,176019.33919999999],[1378699200,176019.33919999999,176019.33919999999,176019.33919999999,176019.33919999999],[1378785600,176019.33919999999,176159.20809999999,176019.33919999999,176159.20809999999],[1378872000,176159.20809999999,176159.20809999999,175905.77009999999,175905.77009999999],[1378911600,175905.77009999999,175905.77009999999,175905.77009999999,175905.77009999999],[1378958400,175905.77009999999,175905.77009999999,174959.80290000001,174959.80290000001],[1379044800,174959.80290000001,175187.99299999999,174959.80290000001,175187.99299999999],[1379131200,175187.99299999999,175187.99299999999,175047.2353,175047.2353],[1379217600,175047.2353,175047.2353,175047.2353,175047.2353],[1379304000,175047.2353,175047.2353,175047.2353,175047.2353],[1379343600,175047.2353,175047.2353,175047.2353,175047.2353],[1379390400,175047.2353,175047.2353,174091.30040000001,174091.30040000001],[1379476800,174091.30040000001,174352.26139999999,174091.30040000001,174352.26139999999],[1379563200,174352.26139999999,174352.26139999999,173408.1023,173408.1023],[1379649600,173408.1023,174280.76509999999,173408.1023,174280.76509999999],[1379736000,174280.76509999999,175452.21299999999,174280.76509999999,175452.21299999999],[1379822400,175452.21299999999,175452.21299999999,175452.21299999999,175452.21299999999],[1379908800,175452.21299999999,175452.21299999999,175452.21299999999,175452.21299999999],[1379944800,175452.21299999999,175452.21299999999,175452.21299999999,175452.21299999999],[1379995200,175452.21299999999,175856.43890000001,175452.21299999999,175856.43890000001],[1380081600,175856.43890000001,176421.65489999999,175856.43890000001,176421.65489999999],[1380168000,176421.65489999999,177760.2831,176421.65489999999,177760.2831],[1380254400,177760.2831,177872.00099999999,177760.2831,177872.00099999999],[1380340800,177872.00099999999,178375.93410000001,177872.00099999999,178375.93410000001],[1380427200,178375.93410000001,178375.93410000001,178375.93410000001,178375.93410000001],[1380513600,178375.93410000001,178375.93410000001,178375.93410000001,178375.93410000001],[1380600000,178375.93410000001,179138.35870000001,178375.93410000001,179138.35870000001],[1380686400,179138.35870000001,179414.7071,179138.35870000001,179414.7071],[1380726000,179414.7071,179414.7071,179414.7071,179414.7071],[1380772800,179414.7071,179414.7071,179128.4927,179128.4927],[1380859200,179128.4927,179546.61429999999,179128.4927,179546.61429999999],[1380945600,179546.61429999999,179546.61429999999,179346.16450000001,179346.16450000001],[1381032000,179346.16450000001,179346.16450000001,179346.16450000001,179346.16450000001],[1381118400,179346.16450000001,179346.16450000001,179346.16450000001,179346.16450000001],[1381158000,179346.16450000001,179346.16450000001,179346.16450000001,179346.16450000001],[1381204800,179346.16450000001,179346.16450000001,179241.5196,179241.5196],[1381291200,179241.5196,179290.10509999999,179241.5196,179290.10509999999],[1381377600,179290.10509999999,179290.10509999999,178605.23850000001,178605.23850000001],[1381464000,178605.23850000001,178605.23850000001,177680.88370000001,177680.88370000001],[1381550400,177680.88370000001,178690.6557,177680.88370000001,178690.6557],[1381636800,178690.6557,178690.6557,178690.6557,178690.6557],[1381723200,178690.6557,178690.6557,178690.6557,178690.6557],[1381759200,178690.6557,178690.6557,178690.6557,178690.6557],[1381809600,178690.6557,178690.6557,178506.99460000001,178506.99460000001],[1381896000,178506.99460000001,178888.9001,178506.99460000001,178888.9001],[1381982400,178888.9001,178888.9001,178046.59640000001,178046.59640000001],[1382068800,178046.59640000001,178275.44029999999,178046.59640000001,178275.44029999999],[1382155200,178275.44029999999,178730.79759999999,178275.44029999999,178730.79759999999],[1382241600,178730.79759999999,178730.79759999999,178730.79759999999,178730.79759999999],[1382328000,178730.79759999999,178730.79759999999,178730.79759999999,178730.79759999999],[1382414400,178730.79759999999,178730.79759999999,178273.5526,178273.5526],[1382500800,178273.5526,178273.5526,178137.8242,178137.8242],[1382540400,178137.8242,178137.8242,178137.8242,178137.8242],[1382587200,178137.8242,178485.8425,178137.8242,178485.8425],[1382673600,178485.8425,179160.68090000001,178485.8425,179160.68090000001],[1382760000,179160.68090000001,179160.68090000001,178033.0551,178033.0551],[1382846400,178033.0551,178033.0551,178033.0551,178033.0551],[1382932800,178033.0551,178033.0551,178033.0551,178033.0551],[1382972400,178033.0551,178033.0551,178033.0551,178033.0551],[1383019200,178033.0551,178033.0551,177948.03539999999,177948.03539999999],[1383105600,177948.03539999999,177948.03539999999,177634.51000000001,177634.51000000001],[1383192000,177634.51000000001,177634.51000000001,176709.41889999999,176709.41889999999],[1383278400,176709.41889999999,176709.41889999999,176702.77069999999,176702.77069999999],[1383364800,176702.77069999999,176702.77069999999,176650.31,176650.31],[1383451200,176650.31,176650.31,176650.31,176650.31],[1383541200,176650.31,176650.31,176650.31,176650.31],[1383627600,176650.31,178195.1887,176650.31,178195.1887],[1383714000,178195.1887,179254.78169999999,178195.1887,179254.78169999999],[1383753600,179254.78169999999,179254.78169999999,179254.78169999999,179254.78169999999],[1383800400,179254.78169999999,179254.78169999999,178363.81090000001,178363.81090000001],[1383886800,178363.81090000001,178363.81090000001,177847.6827,177847.6827],[1383973200,177847.6827,177847.6827,177759.37460000001,177759.37460000001],[1384059600,177759.37460000001,177759.37460000001,177759.37460000001,177759.37460000001],[1384146000,177759.37460000001,177759.37460000001,177759.37460000001,177759.37460000001],[1384185600,177759.37460000001,177759.37460000001,177759.37460000001,177759.37460000001],[1384232400,177759.37460000001,178348.16329999999,177759.37460000001,178348.16329999999],[1384318800,178348.16329999999,178702.27979999999,178348.16329999999,178702.27979999999],[1384405200,178702.27979999999,178702.27979999999,178253.6416,178253.6416],[1384491600,178253.6416,178253.6416,177040.99840000001,177040.99840000001],[1384578000,177040.99840000001,177062.16620000001,177040.99840000001,177062.16620000001],[1384664400,177062.16620000001,177062.16620000001,177062.16620000001,177062.16620000001],[1384750800,177062.16620000001,177062.16620000001,177062.16620000001,177062.16620000001],[1384837200,177062.16620000001,177062.16620000001,176330.0564,176330.0564],[1384923600,176330.0564,176330.0564,176056.34299999999,176056.34299999999],[1384963200,176056.34299999999,176056.34299999999,176056.34299999999,176056.34299999999],[1385010000,176056.34299999999,176627.8749,176056.34299999999,176627.8749],[1385096400,176627.8749,177411.30179999999,176627.8749,177411.30179999999],[1385182800,177411.30179999999,177411.30179999999,177017.7836,177017.7836],[1385269200,177017.7836,177017.7836,177017.7836,177017.7836],[1385355600,177017.7836,177017.7836,177017.7836,177017.7836],[1385395200,177017.7836,177017.7836,177017.7836,177017.7836],[1385442000,177017.7836,177589.4326,177017.7836,177589.4326],[1385528400,177589.4326,178588.74400000001,177589.4326,178588.74400000001],[1385614800,178588.74400000001,179093.8774,178588.74400000001,179093.8774],[1385701200,179093.8774,179093.8774,179093.8774,179093.8774],[1385787600,179093.8774,180217.89509999999,179093.8774,180217.89509999999],[1385874000,180217.89509999999,180217.89509999999,180217.89509999999,180217.89509999999],[1385960400,180217.89509999999,180217.89509999999,180217.89509999999,180217.89509999999],[1386046800,180217.89509999999,180217.89509999999,178652.5007,178652.5007],[1386133200,178652.5007,178927.098,178652.5007,178927.098],[1386172800,178927.098,178927.098,178927.098,178927.098],[1386219600,178927.098,179162.83850000001,178927.098,179162.83850000001],[1386306000,179162.83850000001,179282.77470000001,179162.83850000001,179282.77470000001],[1386392400,179282.77470000001,179282.77470000001,178410.45989999999,178410.45989999999],[1386478800,178410.45989999999,178410.45989999999,178410.45989999999,178410.45989999999],[1386565200,178410.45989999999,178410.45989999999,178410.45989999999,178410.45989999999],[1386604800,178410.45989999999,178410.45989999999,178410.45989999999,178410.45989999999],[1386651600,178410.45989999999,178410.45989999999,177392.15030000001,177392.15030000001],[1386738000,177392.15030000001,177392.15030000001,177175.70120000001,177175.70120000001],[1386824400,177175.70120000001,177360.58600000001,177175.70120000001,177360.58600000001],[1386910800,177360.58600000001,178558.37839999999,177360.58600000001,178558.37839999999],[1386997200,178558.37839999999,178988.18239999999,178558.37839999999,178988.18239999999],[1387083600,178988.18239999999,178988.18239999999,178988.18239999999,178988.18239999999],[1387170000,178988.18239999999,178988.18239999999,178988.18239999999,178988.18239999999],[1387256400,178988.18239999999,179215.52110000001,178988.18239999999,179215.52110000001],[1387342800,179215.52110000001,179778.42850000001,179215.52110000001,179778.42850000001],[1387382400,179778.42850000001,179778.42850000001,179778.42850000001,179778.42850000001],[1387429200,179778.42850000001,179778.42850000001,178557.24799999999,178557.24799999999],[1387515600,178557.24799999999,178694.32560000001,178557.24799999999,178694.32560000001],[1387602000,178694.32560000001,180479.73360000001,178694.32560000001,180479.73360000001],[1387688400,180479.73360000001,180479.73360000001,180479.73360000001,180479.73360000001],[1387774800,180479.73360000001,180479.73360000001,180479.73360000001,180479.73360000001],[1387814400,180479.73360000001,180479.73360000001,180479.73360000001,180479.73360000001],[1387861200,180479.73360000001,181403.69699999999,180479.73360000001,181403.69699999999],[1387947600,181403.69699999999,181403.69699999999,181227.67439999999,181227.67439999999],[1388034000,181227.67439999999,181227.67439999999,181227.67439999999,181227.67439999999],[1388120400,181227.67439999999,181227.67439999999,180639.6023,180639.6023],[1388206800,180639.6023,180639.6023,180303.465,180303.465],[1388293200,180303.465,180303.465,180303.465,180303.465],[1388379600,180303.465,180303.465,180303.465,180303.465],[1388466000,180303.465,180614.77929999999,180303.465,180614.77929999999],[1388552400,180614.77929999999,180614.77929999999,180449.96960000001,180449.96960000001],[1388638800,180449.96960000001,180449.96960000001,180449.96960000001,180449.96960000001],[1388725200,180449.96960000001,181086.7629,180449.96960000001,181086.7629],[1388811600,181086.7629,182152.71239999999,181086.7629,182152.71239999999],[1388898000,182152.71239999999,182152.71239999999,182152.71239999999,182152.71239999999],[1388984400,182152.71239999999,182152.71239999999,182152.71239999999,182152.71239999999],[1389070800,182152.71239999999,182152.71239999999,181968.3358,181968.3358],[1389157200,181968.3358,182522.66320000001,181968.3358,182522.66320000001],[1389196800,182522.66320000001,182522.66320000001,182522.66320000001,182522.66320000001],[1389243600,182522.66320000001,182649.07260000001,182522.66320000001,182649.07260000001],[1389330000,182649.07260000001,182649.07260000001,182300.20250000001,182300.20250000001],[1389416400,182300.20250000001,182388.6373,182300.20250000001,182388.6373],[1389502800,182388.6373,182388.6373,182388.6373,182388.6373],[1389589200,182388.6373,182388.6373,182388.6373,182388.6373],[1389628800,182388.6373,182388.6373,182388.6373,182388.6373],[1389675600,182388.6373,182786.4534,182388.6373,182786.4534],[1389762000,182786.4534,183394.4486,182786.4534,183394.4486],[1389848400,183394.4486,184380.39009999999,183394.4486,184380.39009999999],[1389934800,184380.39009999999,185176.28529999999,184380.39009999999,185176.28529999999],[1390021200,185176.28529999999,185474.204,185176.28529999999,185474.204],[1390107600,185474.204,185474.204,185474.204,185474.204],[1390194000,185474.204,185474.204,185474.204,185474.204],[1390280400,185474.204,185474.204,185474.204,185474.204],[1390366800,185474.204,185758.99470000001,185474.204,185758.99470000001],[1390453200,185758.99470000001,186460.25539999999,185758.99470000001,186460.25539999999],[1390492800,186460.25539999999,186460.25539999999,186460.25539999999,186460.25539999999],[1390539600,186460.25539999999,186886.67939999999,186460.25539999999,186886.67939999999],[1390626000,186886.67939999999,187305.402,186886.67939999999,187305.402],[1390712400,187305.402,187305.402,187305.402,187305.402],[1390798800,187305.402,187305.402,187305.402,187305.402],[1390885200,187305.402,187305.402,185886.1666,185886.1666],[1390971600,185886.1666,186084.87059999999,185886.1666,186084.87059999999],[1391011200,186084.87059999999,186084.87059999999,186084.87059999999,186084.87059999999],[1391058000,186084.87059999999,186084.87059999999,185601.93969999999,185601.93969999999],[1391144400,185601.93969999999,185601.93969999999,185562.80050000001,185562.80050000001],[1391230800,185562.80050000001,185562.80050000001,185330.15729999999,185330.15729999999],[1391317200,185330.15729999999,185330.15729999999,185330.15729999999,185330.15729999999],[1391403600,185330.15729999999,185330.15729999999,185330.15729999999,185330.15729999999],[1391443200,185330.15729999999,185330.15729999999,185330.15729999999,185330.15729999999],[1391490000,185330.15729999999,185330.15729999999,184738.4117,184738.4117],[1391576400,184738.4117,185232.92809999999,184738.4117,185232.92809999999],[1391662800,185232.92809999999,185232.92809999999,184429.6851,184429.6851],[1391749200,184429.6851,184429.6851,183753.2928,183753.2928],[1391835600,183753.2928,183753.2928,183000.65410000001,183000.65410000001],[1391922000,183000.65410000001,183000.65410000001,183000.65410000001,183000.65410000001],[1392008400,183000.65410000001,183000.65410000001,183000.65410000001,183000.65410000001],[1392094800,183000.65410000001,183683.64720000001,183000.65410000001,183683.64720000001],[1392181200,183683.64720000001,183683.64720000001,183602.19450000001,183602.19450000001],[1392220800,183602.19450000001,183602.19450000001,183602.19450000001,183602.19450000001],[1392267600,183602.19450000001,183602.19450000001,183297.08869999999,183297.08869999999],[1392354000,183297.08869999999,183542.51819999999,183297.08869999999,183542.51819999999],[1392440400,183542.51819999999,183542.51819999999,183484.04240000001,183484.04240000001],[1392526800,183484.04240000001,183484.04240000001,183484.04240000001,183484.04240000001],[1392613200,183484.04240000001,183484.04240000001,183484.04240000001,183484.04240000001],[1392699600,183484.04240000001,183484.04240000001,183484.04240000001,183484.04240000001],[1392786000,183484.04240000001,184738.62090000001,183484.04240000001,184738.62090000001],[1392872400,184738.62090000001,184738.62090000001,184412.32750000001,184412.32750000001],[1392912000,184412.32750000001,184412.32750000001,184412.32750000001,184412.32750000001],[1392958800,184412.32750000001,184814.9062,184412.32750000001,184814.9062],[1393045200,184814.9062,185417.74419999999,184814.9062,185417.74419999999],[1393131600,185417.74419999999,185417.74419999999,185417.74419999999,185417.74419999999],[1393218000,185417.74419999999,185417.74419999999,185417.74419999999,185417.74419999999],[1393304400,185417.74419999999,185417.74419999999,185417.64420000001,185417.64420000001],[1393390800,185417.64420000001,185531.06049999999,185417.64420000001,185531.06049999999],[1393430400,185531.06049999999,185531.06049999999,185531.06049999999,185531.06049999999],[1393477200,185531.06049999999,186368.15470000001,185531.06049999999,186368.15470000001],[1393563600,186368.15470000001,186769.04999999999,186368.15470000001,186769.04999999999],[1393650000,186769.04999999999,186769.04999999999,186014.61559999999,186014.61559999999],[1393736400,186014.61559999999,186014.61559999999,186014.61559999999,186014.61559999999],[1393822800,186014.61559999999,186014.61559999999,186014.61559999999,186014.61559999999],[1393862400,186014.61559999999,186014.61559999999,186014.61559999999,186014.61559999999],[1393909200,186014.61559999999,186894.43780000001,186014.61559999999,186894.43780000001],[1393995600,186894.43780000001,187660.85380000001,186894.43780000001,187660.85380000001],[1394082000,187660.85380000001,187660.85380000001,187578.90789999999,187578.90789999999],[1394168400,187578.90789999999,187578.90789999999,186882.3676,186882.3676],[1394254800,186882.3676,186987.35990000001,186882.3676,186987.35990000001],[1394341200,186987.35990000001,186987.35990000001,186987.35990000001,186987.35990000001],[1394424000,186987.35990000001,186987.35990000001,186987.35990000001,186987.35990000001],[1394510400,186987.35990000001,187683.47380000001,186987.35990000001,187683.47380000001],[1394596800,187683.47380000001,187683.47380000001,186698.092,186698.092],[1394636400,186698.092,186698.092,186698.092,186698.092],[1394683200,186698.092,187358.1171,186698.092,187358.1171],[1394769600,187358.1171,187909.05850000001,187358.1171,187909.05850000001],[1394856000,187909.05850000001,188182.19289999999,187909.05850000001,188182.19289999999],[1394942400,188182.19289999999,188182.19289999999,188182.19289999999,188182.19289999999],[1395028800,188182.19289999999,188182.19289999999,188182.19289999999,188182.19289999999],[1395068400,188182.19289999999,188182.19289999999,188182.19289999999,188182.19289999999],[1395115200,188182.19289999999,188182.19289999999,187846.39670000001,187846.39670000001],[1395201600,187846.39670000001,188831.22349999999,187846.39670000001,188831.22349999999],[1395288000,188831.22349999999,189273.12669999999,188831.22349999999,189273.12669999999],[1395374400,189273.12669999999,189273.12669999999,188350.5914,188350.5914],[1395460800,188350.5914,188947.78400000001,188350.5914,188947.78400000001],[1395547200,188947.78400000001,188947.78400000001,188947.78400000001,188947.78400000001],[1395633600,188947.78400000001,188947.78400000001,188947.78400000001,188947.78400000001],[1395669600,188947.78400000001,188947.78400000001,188947.78400000001,188947.78400000001],[1395720000,188947.78400000001,188947.78400000001,188072.46789999999,188072.46789999999],[1395806400,188072.46789999999,188072.46789999999,187826.8841,187826.8841],[1395892800,187826.8841,187826.8841,186459.36809999999,186459.36809999999],[1395979200,186459.36809999999,186459.36809999999,186225.2139,186225.2139],[1396065600,186225.2139,186225.2139,185442.11670000001,185442.11670000001],[1396152000,185442.11670000001,185442.11670000001,185442.11670000001,185442.11670000001],[1396238400,185442.11670000001,185442.11670000001,185442.11670000001,185442.11670000001],[1396324800,185442.11670000001,185879.89929999999,185442.11670000001,185879.89929999999],[1396411200,185879.89929999999,186500.10459999999,185879.89929999999,186500.10459999999],[1396450800,186500.10459999999,186500.10459999999,186500.10459999999,186500.10459999999],[1396497600,186500.10459999999,186500.10459999999,185906.02369999999,185906.02369999999],[1396584000,185906.02369999999,185906.02369999999,184336.43150000001,184336.43150000001],[1396670400,184336.43150000001,184336.43150000001,183281.5319,183281.5319],[1396756800,183281.5319,183281.5319,183281.5319,183281.5319],[1396843200,183281.5319,183281.5319,183281.5319,183281.5319],[1396882800,183281.5319,183281.5319,183281.5319,183281.5319],[1396929600,183281.5319,183501.38250000001,183281.5319,183501.38250000001],[1397016000,183501.38250000001,183501.38250000001,183430.4203,183430.4203],[1397102400,183430.4203,183741.03969999999,183430.4203,183741.03969999999],[1397188800,183741.03969999999,183741.03969999999,182908.81299999999,182908.81299999999],[1397275200,182908.81299999999,182908.81299999999,182320.9706,182320.9706],[1397361600,182320.9706,182320.9706,182320.9706,182320.9706],[1397448000,182320.9706,182320.9706,182320.9706,182320.9706],[1397534400,182320.9706,182320.9706,180847.774,180847.774],[1397620800,180847.774,180847.774,180344.69219999999,180344.69219999999],[1397660400,180344.69219999999,180344.69219999999,180344.69219999999,180344.69219999999],[1397707200,180344.69219999999,180344.69219999999,179662.82389999999,179662.82389999999],[1397793600,179662.82389999999,179909.51130000001,179662.82389999999,179909.51130000001],[1397880000,179909.51130000001,179909.51130000001,179909.51130000001,179909.51130000001],[1397966400,179909.51130000001,179909.51130000001,179909.51130000001,179909.51130000001],[1398052800,179909.51130000001,179909.51130000001,179909.51130000001,179909.51130000001],[1398139200,179909.51130000001,180243.2064,179909.51130000001,180243.2064],[1398225600,180243.2064,180841.65700000001,180243.2064,180841.65700000001],[1398265200,180841.65700000001,180841.65700000001,180841.65700000001,180841.65700000001],[1398312000,180841.65700000001,180841.65700000001,179936.71739999999,179936.71739999999],[1398398400,179936.71739999999,179936.71739999999,179693.9938,179693.9938],[1398484800,179693.9938,179693.9938,178640.86420000001,178640.86420000001],[1398571200,178640.86420000001,178640.86420000001,178640.86420000001,178640.86420000001],[1398657600,178640.86420000001,178640.86420000001,178640.86420000001,178640.86420000001],[1398697200,178640.86420000001,178640.86420000001,178640.86420000001,178640.86420000001],[1398744000,178640.86420000001,178640.86420000001,177745.25409999999,177745.25409999999],[1398830400,177745.25409999999,177745.25409999999,177404.80319999999,177404.80319999999],[1398916800,177404.80319999999,178275.99739999999,177404.80319999999,178275.99739999999],[1399003200,178275.99739999999,178275.99739999999,178210.14600000001,178210.14600000001],[1399089600,178210.14600000001,178210.14600000001,177214.2702,177214.2702],[1399176000,177214.2702,177214.2702,177214.2702,177214.2702],[1399262400,177214.2702,177214.2702,177214.2702,177214.2702],[1399348800,177214.2702,177214.2702,177013.12880000001,177013.12880000001],[1399435200,177013.12880000001,177013.12880000001,176748.17069999999,176748.17069999999],[1399474800,176748.17069999999,176748.17069999999,176748.17069999999,176748.17069999999],[1399521600,176748.17069999999,176748.17069999999,175423.81969999999,175423.81969999999],[1399608000,175423.81969999999,175423.81969999999,174321.00140000001,174321.00140000001],[1399694400,174321.00140000001,174594.56719999999,174321.00140000001,174594.56719999999],[1399780800,174594.56719999999,174594.56719999999,174594.56719999999,174594.56719999999],[1399867200,174594.56719999999,174594.56719999999,174594.56719999999,174594.56719999999],[1399906800,174594.56719999999,174594.56719999999,174594.56719999999,174594.56719999999],[1399953600,174594.56719999999,175560.12359999999,174594.56719999999,175560.12359999999],[1400040000,175560.12359999999,175560.12359999999,174376.66529999999,174376.66529999999],[1400126400,174376.66529999999,174376.66529999999,173375.47820000001,173375.47820000001],[1400212800,173375.47820000001,174607.45740000001,173375.47820000001,174607.45740000001],[1400299200,174607.45740000001,174607.45740000001,174391.80160000001,174391.80160000001],[1400385600,174391.80160000001,174391.80160000001,174391.80160000001,174391.80160000001],[1400472000,174391.80160000001,174391.80160000001,174391.80160000001,174391.80160000001],[1400558400,174391.80160000001,175022.55160000001,174391.80160000001,175022.55160000001],[1400644800,175022.55160000001,175022.55160000001,174855.9578,174855.9578],[1400684400,174855.9578,174855.9578,174855.9578,174855.9578],[1400731200,174855.9578,174855.9578,174076.94820000001,174076.94820000001],[1400817600,174076.94820000001,174655.89199999999,174076.94820000001,174655.89199999999],[1400904000,174655.89199999999,175294.76620000001,174655.89199999999,175294.76620000001],[1400990400,175294.76620000001,175294.76620000001,175294.76620000001,175294.76620000001],[1401076800,175294.76620000001,175294.76620000001,175294.76620000001,175294.76620000001],[1401163200,175294.76620000001,175294.76620000001,175294.76620000001,175294.76620000001],[1401249600,175294.76620000001,175962.8064,175294.76620000001,175962.8064],[1401336000,175962.8064,175962.8064,175641.2047,175641.2047],[1401375600,175641.2047,175641.2047,175641.2047,175641.2047],[1401422400,175641.2047,175641.2047,175477.54319999999,175477.54319999999],[1401508800,175477.54319999999,175477.54319999999,174753.24859999999,174753.24859999999],[1401595200,174753.24859999999,174753.24859999999,174753.24859999999,174753.24859999999],[1401681600,174753.24859999999,174753.24859999999,174753.24859999999,174753.24859999999],[1401768000,174753.24859999999,174753.24859999999,173751.22159999999,173751.22159999999],[1401854400,173751.22159999999,173751.22159999999,173122.32699999999,173122.32699999999],[1401894000,173122.32699999999,173122.32699999999,173122.32699999999,173122.32699999999],[1401940800,173122.32699999999,173122.32699999999,173036.02660000001,173036.02660000001],[1402027200,173036.02660000001,174371.4449,173036.02660000001,174371.4449],[1402113600,174371.4449,174640.27710000001,174371.4449,174640.27710000001],[1402200000,174640.27710000001,174640.27710000001,174640.27710000001,174640.27710000001],[1402286400,174640.27710000001,174640.27710000001,174640.27710000001,174640.27710000001],[1402326000,174640.27710000001,174640.27710000001,174640.27710000001,174640.27710000001],[1402372800,174640.27710000001,178031.70689999999,174640.27710000001,178031.70689999999],[1402459200,178031.70689999999,178196.0626,178031.70689999999,178196.0626],[1402545600,178196.0626,178196.0626,178021.57139999999,178021.57139999999],[1402632000,178021.57139999999,178784.6875,178021.57139999999,178784.6875],[1402718400,178784.6875,178784.6875,178399.68369999999,178399.68369999999],[1402804800,178399.68369999999,178399.68369999999,178399.68369999999,178399.68369999999],[1402891200,178399.68369999999,178399.68369999999,178399.68369999999,178399.68369999999],[1402927200,178399.68369999999,178399.68369999999,178399.68369999999,178399.68369999999],[1402977600,178399.68369999999,178814.1066,178399.68369999999,178814.1066],[1403064000,178814.1066,179625.2507,178814.1066,179625.2507],[1403150400,179625.2507,179625.2507,179329.38440000001,179329.38440000001],[1403236800,179329.38440000001,179329.38440000001,179225.2561,179225.2561],[1403323200,179225.2561,179308.9105,179225.2561,179308.9105],[1403409600,179308.9105,179308.9105,179308.9105,179308.9105],[1403496000,179308.9105,179308.9105,179308.9105,179308.9105],[1403532000,179308.9105,179308.9105,179308.9105,179308.9105],[1403582400,179308.9105,179353.02720000001,179308.9105,179353.02720000001],[1403668800,179353.02720000001,179353.02720000001,178913.4031,178913.4031],[1403755200,178913.4031,179127.1764,178913.4031,179127.1764],[1403841600,179127.1764,179237.77729999999,179127.1764,179237.77729999999],[1403928000,179237.77729999999,180140.64449999999,179237.77729999999,180140.64449999999],[1404014400,180140.64449999999,180140.64449999999,180140.64449999999,180140.64449999999],[1404100800,180140.64449999999,180140.64449999999,180140.64449999999,180140.64449999999],[1404187200,180140.64449999999,180753.3143,180140.64449999999,180753.3143],[1404273600,180753.3143,180964.42439999999,180753.3143,180964.42439999999],[1404313200,180964.42439999999,180964.42439999999,180964.42439999999,180964.42439999999],[1404360000,180964.42439999999,180964.42439999999,180658.15040000001,180658.15040000001],[1404446400,180658.15040000001,180658.15040000001,180498.736,180498.736],[1404532800,180498.736,180498.736,180498.736,180498.736],[1404619200,180498.736,180498.736,180498.736,180498.736],[1404705600,180498.736,180498.736,180498.736,180498.736],[1404792000,180498.736,180498.736,178986.61439999999,178986.61439999999],[1404878400,178986.61439999999,178986.61439999999,178271.10569999999,178271.10569999999],[1404918000,178271.10569999999,178271.10569999999,178271.10569999999,178271.10569999999],[1404964800,178271.10569999999,178271.10569999999,177513.00659999999,177513.00659999999],[1405051200,177513.00659999999,177513.00659999999,177205.74040000001,177205.74040000001],[1405137600,177205.74040000001,177205.74040000001,176944.87179999999,176944.87179999999],[1405224000,176944.87179999999,176944.87179999999,176944.87179999999,176944.87179999999],[1405310400,176944.87179999999,176944.87179999999,176944.87179999999,176944.87179999999],[1405350000,176944.87179999999,176944.87179999999,176944.87179999999,176944.87179999999],[1405396800,176944.87179999999,177085.41819999999,176944.87179999999,177085.41819999999],[1405483200,177085.41819999999,177085.41819999999,176303.5839,176303.5839],[1405569600,176303.5839,176303.5839,175520.06770000001,175520.06770000001],[1405656000,175520.06770000001,175897.53570000001,175520.06770000001,175897.53570000001],[1405742400,175897.53570000001,176022.16099999999,175897.53570000001,176022.16099999999],[1405828800,176022.16099999999,176022.16099999999,176022.16099999999,176022.16099999999],[1405915200,176022.16099999999,176022.16099999999,176022.16099999999,176022.16099999999],[1406001600,176022.16099999999,176022.16099999999,176002.51079999999,176002.51079999999],[1406088000,176002.51079999999,176022.43229999999,176002.51079999999,176022.43229999999],[1406127600,176022.43229999999,176022.43229999999,176022.43229999999,176022.43229999999],[1406174400,176022.43229999999,176022.43229999999,175449.33929999999,175449.33929999999],[1406260800,175449.33929999999,175449.33929999999,175140.1416,175140.1416],[1406347200,175140.1416,175382.5177,175140.1416,175382.5177],[1406433600,175382.5177,175382.5177,175382.5177,175382.5177],[1406520000,175382.5177,175382.5177,175382.5177,175382.5177],[1406559600,175382.5177,175382.5177,175382.5177,175382.5177],[1406606400,175382.5177,175382.5177,174627.09280000001,174627.09280000001],[1406692800,174627.09280000001,175694.43599999999,174627.09280000001,175694.43599999999],[1406779200,175694.43599999999,176278.209,175694.43599999999,176278.209],[1406865600,176278.209,176417.98970000001,176278.209,176417.98970000001],[1406952000,176417.98970000001,176417.98970000001,175977.19200000001,175977.19200000001],[1407038400,175977.19200000001,175977.19200000001,175977.19200000001,175977.19200000001],[1407124800,175977.19200000001,175977.19200000001,175977.19200000001,175977.19200000001],[1407211200,175977.19200000001,175977.19200000001,175624.39199999999,175624.39199999999],[1407297600,175624.39199999999,176861.84640000001,175624.39199999999,176861.84640000001],[1407337200,176861.84640000001,176861.84640000001,176861.84640000001,176861.84640000001],[1407384000,176861.84640000001,177373.42679999999,176861.84640000001,177373.42679999999],[1407470400,177373.42679999999,178008.8658,177373.42679999999,178008.8658],[1407556800,178008.8658,178008.8658,176642.15419999999,176642.15419999999],[1407643200,176642.15419999999,176642.15419999999,176642.15419999999,176642.15419999999],[1407729600,176642.15419999999,176642.15419999999,176642.15419999999,176642.15419999999],[1407769200,176642.15419999999,176642.15419999999,176642.15419999999,176642.15419999999],[1407816000,176642.15419999999,177426.69620000001,176642.15419999999,177426.69620000001],[1407902400,177426.69620000001,177426.69620000001,176843.88080000001,176843.88080000001],[1407988800,176843.88080000001,176843.88080000001,176816.0508,176816.0508],[1408075200,176816.0508,176816.0508,176084.8371,176084.8371],[1408161600,176084.8371,176084.8371,175623.92079999999,175623.92079999999],[1408248000,175623.92079999999,175623.92079999999,175623.92079999999,175623.92079999999],[1408334400,175623.92079999999,175623.92079999999,175623.92079999999,175623.92079999999],[1408420800,175623.92079999999,175623.92079999999,175491.7838,175491.7838],[1408507200,175491.7838,175491.7838,175005.7108,175005.7108],[1408546800,175005.7108,175005.7108,175005.7108,175005.7108],[1408593600,175005.7108,175005.7108,174094.11499999999,174094.11499999999],[1408680000,174094.11499999999,174094.11499999999,173715.33100000001,173715.33100000001],[1408766400,173715.33100000001,174244.50150000001,173715.33100000001,174244.50150000001],[1408852800,174244.50150000001,174244.50150000001,174244.50150000001,174244.50150000001],[1408939200,174244.50150000001,174244.50150000001,174244.50150000001,174244.50150000001],[1408978800,174244.50150000001,174244.50150000001,174244.50150000001,174244.50150000001],[1409025600,174244.50150000001,174244.50150000001,173839.14670000001,173839.14670000001],[1409112000,173839.14670000001,174608.18950000001,173839.14670000001,174608.18950000001],[1409198400,174608.18950000001,174608.18950000001,174582.40489999999,174582.40489999999],[1409284800,174582.40489999999,174582.40489999999,174227.26730000001,174227.26730000001],[1409371200,174227.26730000001,174407.55170000001,174227.26730000001,174407.55170000001],[1409457600,174407.55170000001,174407.55170000001,174407.55170000001,174407.55170000001],[1409544000,174407.55170000001,174407.55170000001,174407.55170000001,174407.55170000001],[1409630400,174407.55170000001,174407.55170000001,174407.55170000001,174407.55170000001],[1409716800,174407.55170000001,175202.75520000001,174407.55170000001,175202.75520000001],[1409803200,175202.75520000001,175202.75520000001,174151.18580000001,174151.18580000001],[1409842800,174151.18580000001,174151.18580000001,174151.18580000001,174151.18580000001],[1409889600,174151.18580000001,174151.18580000001,173862.18220000001,173862.18220000001],[1409976000,173862.18220000001,173862.18220000001,173429.01980000001,173429.01980000001],[1410062400,173429.01980000001,173429.01980000001,173429.01980000001,173429.01980000001],[1410148800,173429.01980000001,173429.01980000001,173429.01980000001,173429.01980000001],[1410235200,173429.01980000001,173987.3616,173429.01980000001,173987.3616],[1410321600,173987.3616,173987.3616,173849.5974,173849.5974],[1410361200,173849.5974,173849.5974,173849.5974,173849.5974],[1410408000,173849.5974,174008.77660000001,173849.5974,174008.77660000001],[1410494400,174008.77660000001,174409.3774,174008.77660000001,174409.3774],[1410580800,174409.3774,174580.42600000001,174409.3774,174580.42600000001],[1410667200,174580.42600000001,174580.42600000001,174580.42600000001,174580.42600000001],[1410753600,174580.42600000001,174580.42600000001,174580.42600000001,174580.42600000001],[1410793200,174580.42600000001,174580.42600000001,174580.42600000001,174580.42600000001],[1410840000,174580.42600000001,174580.42600000001,174564.4535,174564.4535],[1410926400,174564.4535,174564.4535,173822.49710000001,173822.49710000001],[1411012800,173822.49710000001,174344.27650000001,173822.49710000001,174344.27650000001],[1411099200,174344.27650000001,174344.27650000001,173537.35159999999,173537.35159999999],[1411185600,173537.35159999999,173537.35159999999,172876.76300000001,172876.76300000001],[1411272000,172876.76300000001,172876.76300000001,172876.76300000001,172876.76300000001],[1411358400,172876.76300000001,172876.76300000001,172876.76300000001,172876.76300000001],[1411394400,172876.76300000001,172876.76300000001,172876.76300000001,172876.76300000001],[1411444800,172876.76300000001,172876.76300000001,172675.3455,172675.3455],[1411531200,172675.3455,172981.1097,172675.3455,172981.1097],[1411617600,172981.1097,172981.1097,172409.7836,172409.7836],[1411704000,172409.7836,173562.60159999999,172409.7836,173562.60159999999],[1411790400,173562.60159999999,173562.60159999999,172868.2836,172868.2836],[1411876800,172868.2836,172868.2836,172868.2836,172868.2836],[1411963200,172868.2836,172868.2836,172868.2836,172868.2836],[1412049600,172868.2836,173473.83439999999,172868.2836,173473.83439999999],[1412136000,173473.83439999999,173473.83439999999,172656.9976,172656.9976],[1412175600,172656.9976,172656.9976,172656.9976,172656.9976],[1412222400,172656.9976,172984.90359999999,172656.9976,172984.90359999999],[1412308800,172984.90359999999,173634.25099999999,172984.90359999999,173634.25099999999],[1412395200,173634.25099999999,173634.25099999999,173078.85029999999,173078.85029999999],[1412481600,173078.85029999999,173078.85029999999,173078.85029999999,173078.85029999999],[1412568000,173078.85029999999,173078.85029999999,173078.85029999999,173078.85029999999],[1412607600,173078.85029999999,173078.85029999999,173078.85029999999,173078.85029999999],[1412654400,173078.85029999999,173078.85029999999,173019.53690000001,173019.53690000001],[1412740800,173019.53690000001,173648.73509999999,173019.53690000001,173648.73509999999],[1412827200,173648.73509999999,173648.73509999999,172482.19750000001,172482.19750000001],[1412913600,172482.19750000001,173287.03539999999,172482.19750000001,173287.03539999999],[1413000000,173287.03539999999,173468.52789999999,173287.03539999999,173468.52789999999],[1413086400,173468.52789999999,173468.52789999999,173468.52789999999,173468.52789999999],[1413172800,173468.52789999999,173468.52789999999,173468.52789999999,173468.52789999999],[1413208800,173468.52789999999,173468.52789999999,173468.52789999999,173468.52789999999],[1413259200,173468.52789999999,175218.3272,173468.52789999999,175218.3272],[1413345600,175218.3272,175580.29319999999,175218.3272,175580.29319999999],[1413432000,175580.29319999999,176830.8481,175580.29319999999,176830.8481],[1413518400,176830.8481,178060.66310000001,176830.8481,178060.66310000001],[1413604800,178060.66310000001,178060.66310000001,176284.07139999999,176284.07139999999],[1413691200,176284.07139999999,176284.07139999999,176284.07139999999,176284.07139999999],[1413777600,176284.07139999999,176284.07139999999,176284.07139999999,176284.07139999999],[1413864000,176284.07139999999,176284.07139999999,175977.67550000001,175977.67550000001],[1413950400,175977.67550000001,175977.67550000001,174487.9719,174487.9719],[1413990000,174487.9719,174487.9719,174487.9719,174487.9719],[1414036800,174487.9719,174487.9719,174295.4135,174295.4135],[1414123200,174295.4135,174295.4135,173943.7543,173943.7543],[1414209600,173943.7543,173943.7543,172918.6116,172918.6116],[1414296000,172918.6116,172918.6116,172918.6116,172918.6116],[1414382400,172918.6116,172918.6116,172918.6116,172918.6116],[1414422000,172918.6116,172918.6116,172918.6116,172918.6116],[1414468800,172918.6116,172918.6116,172906.93919999999,172906.93919999999],[1414555200,172906.93919999999,173451.0698,172906.93919999999,173451.0698],[1414641600,173451.0698,173973.47589999999,173451.0698,173973.47589999999],[1414728000,173973.47589999999,173973.47589999999,173219.70869999999,173219.70869999999],[1414814400,173219.70869999999,173219.70869999999,172764.7726,172764.7726],[1414900800,172764.7726,172764.7726,172764.7726,172764.7726],[1414990800,172764.7726,172764.7726,172764.7726,172764.7726],[1415077200,172764.7726,173006.86790000001,172764.7726,173006.86790000001],[1415163600,173006.86790000001,173006.86790000001,173002.24230000001,173002.24230000001],[1415203200,173002.24230000001,173002.24230000001,173002.24230000001,173002.24230000001],[1415250000,173002.24230000001,173002.24230000001,171913.44880000001,171913.44880000001],[1415336400,171913.44880000001,171913.44880000001,171757.78400000001,171757.78400000001],[1415422800,171757.78400000001,171757.78400000001,171523.82680000001,171523.82680000001],[1415509200,171523.82680000001,171523.82680000001,171523.82680000001,171523.82680000001],[1415595600,171523.82680000001,171523.82680000001,171523.82680000001,171523.82680000001],[1415635200,171523.82680000001,171523.82680000001,171523.82680000001,171523.82680000001],[1415682000,171523.82680000001,171523.82680000001,171215.52100000001,171215.52100000001],[1415768400,171215.52100000001,171215.52100000001,170792.65770000001,170792.65770000001],[1415854800,170792.65770000001,171102.03769999999,170792.65770000001,171102.03769999999],[1415941200,171102.03769999999,171102.03769999999,170546.03349999999,170546.03349999999],[1416027600,170546.03349999999,170609.64499999999,170546.03349999999,170609.64499999999],[1416114000,170609.64499999999,170609.64499999999,170609.64499999999,170609.64499999999],[1416200400,170609.64499999999,170609.64499999999,170609.64499999999,170609.64499999999],[1416286800,170609.64499999999,170609.64499999999,169691.9375,169691.9375],[1416373200,169691.9375,169691.9375,169347.1544,169347.1544],[1416412800,169347.1544,169347.1544,169347.1544,169347.1544],[1416459600,169347.1544,169347.1544,168177.92749999999,168177.92749999999],[1416546000,168177.92749999999,168888.1145,168177.92749999999,168888.1145],[1416632400,168888.1145,168888.1145,168139.38370000001,168139.38370000001],[1416718800,168139.38370000001,168139.38370000001,168139.38370000001,168139.38370000001],[1416805200,168139.38370000001,168139.38370000001,168139.38370000001,168139.38370000001],[1416844800,168139.38370000001,168139.38370000001,168139.38370000001,168139.38370000001],[1416891600,168139.38370000001,168839.62599999999,168139.38370000001,168839.62599999999],[1416978000,168839.62599999999,168839.62599999999,168706.533,168706.533],[1417064400,168706.533,168706.533,168418.7849,168418.7849],[1417150800,168418.7849,168418.7849,168418.7849,168418.7849],[1417237200,168418.7849,168418.7849,166959.51130000001,166959.51130000001],[1417323600,166959.51130000001,166959.51130000001,166959.51130000001,166959.51130000001],[1417410000,166959.51130000001,166959.51130000001,166959.51130000001,166959.51130000001],[1417496400,166959.51130000001,166959.51130000001,166242.5055,166242.5055],[1417582800,166242.5055,166913.41620000001,166242.5055,166913.41620000001],[1417622400,166913.41620000001,166913.41620000001,166913.41620000001,166913.41620000001],[1417669200,166913.41620000001,166943.2255,166913.41620000001,166943.2255],[1417755600,166943.2255,166943.2255,166798.84220000001,166798.84220000001],[1417842000,166798.84220000001,167364.3806,166798.84220000001,167364.3806],[1417928400,167364.3806,167364.3806,167364.3806,167364.3806],[1418014800,167364.3806,167364.3806,167364.3806,167364.3806],[1418054400,167364.3806,167364.3806,167364.3806,167364.3806],[1418101200,167364.3806,167364.3806,166857.41250000001,166857.41250000001],[1418187600,166857.41250000001,168435.04569999999,166857.41250000001,168435.04569999999],[1418274000,168435.04569999999,169164.03479999999,168435.04569999999,169164.03479999999],[1418360400,169164.03479999999,169164.03479999999,168840.30720000001,168840.30720000001],[1418446800,168840.30720000001,170154.93710000001,168840.30720000001,170154.93710000001],[1418533200,170154.93710000001,170154.93710000001,170154.93710000001,170154.93710000001],[1418619600,170154.93710000001,170154.93710000001,170154.93710000001,170154.93710000001],[1418706000,170154.93710000001,170154.93710000001,169793.2623,169793.2623],[1418792400,169793.2623,170466.65710000001,169793.2623,170466.65710000001],[1418832000,170466.65710000001,170466.65710000001,170466.65710000001,170466.65710000001],[1418878800,170466.65710000001,170466.65710000001,170419.26139999999,170419.26139999999],[1418965200,170419.26139999999,170419.26139999999,168458.47880000001,168458.47880000001],[1419051600,168458.47880000001,168458.47880000001,168105.91149999999,168105.91149999999],[1419138000,168105.91149999999,168105.91149999999,168105.91149999999,168105.91149999999],[1419224400,168105.91149999999,168105.91149999999,168105.91149999999,168105.91149999999],[1419264000,168105.91149999999,168105.91149999999,168105.91149999999,168105.91149999999],[1419310800,168105.91149999999,168268.6526,168105.91149999999,168268.6526],[1419397200,168268.6526,168268.6526,167855.73509999999,167855.73509999999],[1419483600,167855.73509999999,168203.9197,167855.73509999999,168203.9197],[1419570000,168203.9197,168203.9197,168203.9197,168203.9197],[1419656400,168203.9197,168438.91409999999,168203.9197,168438.91409999999],[1419742800,168438.91409999999,168438.91409999999,168438.91409999999,168438.91409999999],[1419829200,168438.91409999999,168438.91409999999,168438.91409999999,168438.91409999999],[1419915600,168438.91409999999,168438.91409999999,168097.1685,168097.1685],[1420002000,168097.1685,168538.5344,168097.1685,168538.5344],[1420041600,168538.5344,168538.5344,168538.5344,168538.5344],[1420088400,168538.5344,170145.59229999999,168538.5344,170145.59229999999],[1420174800,170145.59229999999,170145.59229999999,170145.59229999999,170145.59229999999],[1420261200,170145.59229999999,170145.59229999999,169947.23740000001,169947.23740000001],[1420347600,169947.23740000001,169947.23740000001,169947.23740000001,169947.23740000001],[1420434000,169947.23740000001,169947.23740000001,169947.23740000001,169947.23740000001],[1420473600,169947.23740000001,169947.23740000001,169947.23740000001,169947.23740000001],[1420520400,169947.23740000001,170870.1318,169947.23740000001,170870.1318],[1420606800,170870.1318,170870.1318,170220.81270000001,170220.81270000001],[1420693200,170220.81270000001,170220.81270000001,169742.32370000001,169742.32370000001],[1420779600,169742.32370000001,169742.32370000001,169188.86369999999,169188.86369999999],[1420866000,169188.86369999999,169754.8124,169188.86369999999,169754.8124],[1420952400,169754.8124,169754.8124,169754.8124,169754.8124],[1421038800,169754.8124,169754.8124,169754.8124,169754.8124],[1421125200,169754.8124,171086.2009,169754.8124,171086.2009],[1421211600,171086.2009,171102.61730000001,171086.2009,171102.61730000001],[1421251200,171102.61730000001,171102.61730000001,171102.61730000001,171102.61730000001],[1421298000,171102.61730000001,171715.06150000001,171102.61730000001,171715.06150000001],[1421384400,171715.06150000001,171715.06150000001,170778.49340000001,170778.49340000001],[1421470800,170778.49340000001,170790.02119999999,170778.49340000001,170790.02119999999],[1421557200,170790.02119999999,170790.02119999999,170790.02119999999,170790.02119999999],[1421643600,170790.02119999999,170790.02119999999,170790.02119999999,170790.02119999999],[1421730000,170790.02119999999,170790.02119999999,170790.02119999999,170790.02119999999],[1421816400,170790.02119999999,170790.02119999999,169772.63039999999,169772.63039999999],[1421902800,169772.63039999999,169772.63039999999,168449.19870000001,168449.19870000001],[1421942400,168449.19870000001,168449.19870000001,168449.19870000001,168449.19870000001],[1421989200,168449.19870000001,168449.19870000001,168351.54939999999,168351.54939999999],[1422075600,168351.54939999999,168977.49230000001,168351.54939999999,168977.49230000001],[1422162000,168977.49230000001,168977.49230000001,168977.49230000001,168977.49230000001],[1422248400,168977.49230000001,168977.49230000001,168977.49230000001,168977.49230000001],[1422334800,168977.49230000001,169363.94949999999,168977.49230000001,169363.94949999999],[1422421200,169363.94949999999,170752.1606,169363.94949999999,170752.1606],[1422460800,170752.1606,170752.1606,170752.1606,170752.1606],[1422507600,170752.1606,171354.77170000001,170752.1606,171354.77170000001],[1422594000,171354.77170000001,171354.77170000001,171090.78539999999,171090.78539999999],[1422680400,171090.78539999999,171609.1856,171090.78539999999,171609.1856],[1422766800,171609.1856,171609.1856,171609.1856,171609.1856],[1422853200,171609.1856,171609.1856,171609.1856,171609.1856],[1422892800,171609.1856,171609.1856,171609.1856,171609.1856],[1422939600,171609.1856,171609.1856,170986.65489999999,170986.65489999999],[1423026000,170986.65489999999,170986.65489999999,170628.3229,170628.3229],[1423112400,170628.3229,170939.5686,170628.3229,170939.5686],[1423198800,170939.5686,171680.55609999999,170939.5686,171680.55609999999],[1423285200,171680.55609999999,172276.5477,171680.55609999999,172276.5477],[1423371600,172276.5477,172276.5477,172276.5477,172276.5477],[1423458000,172276.5477,172276.5477,172276.5477,172276.5477],[1423544400,172276.5477,172276.5477,172179.5338,172179.5338],[1423630800,172179.5338,172179.5338,171264.5148,171264.5148],[1423670400,171264.5148,171264.5148,171264.5148,171264.5148],[1423717200,171264.5148,171264.5148,171168.25599999999,171168.25599999999],[1423803600,171168.25599999999,171168.25599999999,171147.1765,171147.1765],[1423890000,171147.1765,171588.63690000001,171147.1765,171588.63690000001],[1423976400,171588.63690000001,171588.63690000001,171588.63690000001,171588.63690000001],[1424062800,171588.63690000001,171588.63690000001,171588.63690000001,171588.63690000001],[1424149200,171588.63690000001,171588.63690000001,171588.63690000001,171588.63690000001],[1424235600,171588.63690000001,171588.63690000001,171440.4847,171440.4847],[1424322000,171440.4847,171559.508,171440.4847,171559.508],[1424361600,171559.508,171559.508,171559.508,171559.508],[1424408400,171559.508,171699.4339,171559.508,171699.4339],[1424494800,171699.4339,171699.4339,171158.78460000001,171158.78460000001],[1424581200,171158.78460000001,171158.78460000001,171158.78460000001,171158.78460000001],[1424667600,171158.78460000001,171158.78460000001,171158.78460000001,171158.78460000001],[1424754000,171158.78460000001,171158.78460000001,170715.2077,170715.2077],[1424840400,170715.2077,170715.2077,170434.82389999999,170434.82389999999],[1424880000,170434.82389999999,170434.82389999999,170434.82389999999,170434.82389999999],[1424926800,170434.82389999999,171648.70680000001,170434.82389999999,171648.70680000001],[1425013200,171648.70680000001,172032.92800000001,171648.70680000001,172032.92800000001],[1425099600,172032.92800000001,172032.92800000001,171866.6998,171866.6998],[1425186000,171866.6998,171866.6998,171866.6998,171866.6998],[1425272400,171866.6998,171866.6998,171866.6998,171866.6998],[1425312000,171866.6998,171866.6998,171866.6998,171866.6998],[1425358800,171866.6998,172328.76949999999,171866.6998,172328.76949999999],[1425445200,172328.76949999999,172328.76949999999,172293.9541,172293.9541],[1425531600,172293.9541,172386.32670000001,172293.9541,172386.32670000001],[1425618000,172386.32670000001,172643.82440000001,172386.32670000001,172643.82440000001],[1425704400,172643.82440000001,173686.0373,172643.82440000001,173686.0373],[1425790800,173686.0373,173686.0373,173686.0373,173686.0373],[1425873600,173686.0373,173686.0373,173686.0373,173686.0373],[1425960000,173686.0373,173686.0373,173090.95360000001,173090.95360000001],[1426046400,173090.95360000001,173836.5367,173090.95360000001,173836.5367],[1426086000,173836.5367,173836.5367,173836.5367,173836.5367],[1426132800,173836.5367,174425.0484,173836.5367,174425.0484],[1426219200,174425.0484,174425.0484,173981.36139999999,173981.36139999999],[1426305600,173981.36139999999,174299.7396,173981.36139999999,174299.7396],[1426392000,174299.7396,174299.7396,174299.7396,174299.7396],[1426478400,174299.7396,174299.7396,174299.7396,174299.7396],[1426518000,174299.7396,174299.7396,174299.7396,174299.7396],[1426564800,174299.7396,174299.7396,172528.12119999999,172528.12119999999],[1426651200,172528.12119999999,173513.23800000001,172528.12119999999,173513.23800000001],[1426737600,173513.23800000001,173513.23800000001,172289.79860000001,172289.79860000001],[1426824000,172289.79860000001,173580.48980000001,172289.79860000001,173580.48980000001],[1426910400,173580.48980000001,173580.48980000001,172209.41639999999,172209.41639999999],[1426996800,172209.41639999999,172209.41639999999,172209.41639999999,172209.41639999999],[1427083200,172209.41639999999,172209.41639999999,172209.41639999999,172209.41639999999],[1427119200,172209.41639999999,172209.41639999999,172209.41639999999,172209.41639999999],[1427169600,172209.41639999999,173184.49549999999,172209.41639999999,173184.49549999999],[1427256000,173184.49549999999,173946.4889,173184.49549999999,173946.4889],[1427342400,173946.4889,173946.4889,173630.8468,173630.8468],[1427428800,173630.8468,174091.71400000001,173630.8468,174091.71400000001],[1427515200,174091.71400000001,174091.71400000001,174085.9786,174085.9786],[1427601600,174085.9786,174085.9786,174085.9786,174085.9786],[1427688000,174085.9786,174085.9786,174085.9786,174085.9786],[1427774400,174085.9786,174085.9786,173533.32399999999,173533.32399999999],[1427860800,173533.32399999999,174739.04990000001,173533.32399999999,174739.04990000001],[1427900400,174739.04990000001,174739.04990000001,174739.04990000001,174739.04990000001],[1427947200,174739.04990000001,175232.31719999999,174739.04990000001,175232.31719999999],[1428033600,175232.31719999999,175232.31719999999,175149.75589999999,175149.75589999999],[1428120000,175149.75589999999,175149.75589999999,175149.75589999999,175149.75589999999],[1428206400,175149.75589999999,175149.75589999999,175149.75589999999,175149.75589999999],[1428292800,175149.75589999999,175149.75589999999,175149.75589999999,175149.75589999999],[1428379200,175149.75589999999,175149.75589999999,174721.72399999999,174721.72399999999],[1428465600,174721.72399999999,174988.20569999999,174721.72399999999,174988.20569999999],[1428505200,174988.20569999999,174988.20569999999,174988.20569999999,174988.20569999999],[1428552000,174988.20569999999,175449.6508,174988.20569999999,175449.6508],[1428638400,175449.6508,175449.6508,174671.71660000001,174671.71660000001],[1428724800,174671.71660000001,174806.29810000001,174671.71660000001,174806.29810000001],[1428811200,174806.29810000001,174806.29810000001,174806.29810000001,174806.29810000001],[1428897600,174806.29810000001,174806.29810000001,174806.29810000001,174806.29810000001],[1428937200,174806.29810000001,174806.29810000001,174806.29810000001,174806.29810000001],[1428984000,174806.29810000001,175810.50349999999,174806.29810000001,175810.50349999999],[1429070400,175810.50349999999,175810.50349999999,175787.09589999999,175787.09589999999],[1429156800,175787.09589999999,176229.4063,175787.09589999999,176229.4063],[1429243200,176229.4063,176229.4063,175984.82639999999,175984.82639999999],[1429329600,175984.82639999999,175984.82639999999,175533.93830000001,175533.93830000001],[1429416000,175533.93830000001,175533.93830000001,175533.93830000001,175533.93830000001],[1429502400,175533.93830000001,175533.93830000001,175533.93830000001,175533.93830000001],[1429588800,175533.93830000001,175533.93830000001,175307.60000000001,175307.60000000001],[1429675200,175307.60000000001,175692.75229999999,175307.60000000001,175692.75229999999],[1429714800,175692.75229999999,175692.75229999999,175692.75229999999,175692.75229999999],[1429761600,175692.75229999999,175692.75229999999,175319.32629999999,175319.32629999999],[1429848000,175319.32629999999,175546.18969999999,175319.32629999999,175546.18969999999],[1429934400,175546.18969999999,175604.5766,175546.18969999999,175604.5766],[1430020800,175604.5766,175604.5766,175604.5766,175604.5766],[1430107200,175604.5766,175604.5766,175604.5766,175604.5766],[1430146800,175604.5766,175604.5766,175604.5766,175604.5766],[1430193600,175604.5766,175604.5766,174900.63579999999,174900.63579999999],[1430280000,174900.63579999999,175146.82089999999,174900.63579999999,175146.82089999999],[1430366400,175146.82089999999,175368.8443,175146.82089999999,175368.8443],[1430452800,175368.8443,175368.8443,174676.2291,174676.2291],[1430539200,174676.2291,174676.2291,173910.74189999999,173910.74189999999],[1430625600,173910.74189999999,173910.74189999999,173910.74189999999,173910.74189999999],[1430712000,173910.74189999999,173910.74189999999,173910.74189999999,173910.74189999999],[1430798400,173910.74189999999,174158.66099999999,173910.74189999999,174158.66099999999],[1430884800,174158.66099999999,174158.66099999999,173953.04370000001,173953.04370000001],[1430924400,173953.04370000001,173953.04370000001,173953.04370000001,173953.04370000001],[1430971200,173953.04370000001,174538.07370000001,173953.04370000001,174538.07370000001],[1431057600,174538.07370000001,174538.07370000001,174139.40839999999,174139.40839999999],[1431144000,174139.40839999999,174139.40839999999,173233.2003,173233.2003],[1431230400,173233.2003,173233.2003,173233.2003,173233.2003],[1431316800,173233.2003,173233.2003,173233.2003,173233.2003],[1431356400,173233.2003,173233.2003,173233.2003,173233.2003],[1431403200,173233.2003,173593.633,173233.2003,173593.633],[1431489600,173593.633,173682.94349999999,173593.633,173682.94349999999],[1431576000,173682.94349999999,174080.65979999999,173682.94349999999,174080.65979999999],[1431662400,174080.65979999999,174080.65979999999,173676.76370000001,173676.76370000001],[1431748800,173676.76370000001,173676.76370000001,173547.6269,173547.6269],[1431835200,173547.6269,173547.6269,173547.6269,173547.6269],[1431921600,173547.6269,173547.6269,173547.6269,173547.6269],[1432008000,173547.6269,173954.5846,173547.6269,173954.5846],[1432094400,173954.5846,173954.5846,173842.63099999999,173842.63099999999],[1432134000,173842.63099999999,173842.63099999999,173842.63099999999,173842.63099999999],[1432180800,173842.63099999999,174004.38570000001,173842.63099999999,174004.38570000001],[1432267200,174004.38570000001,174004.38570000001,173805.0895,173805.0895],[1432353600,173805.0895,173874.3891,173805.0895,173874.3891],[1432440000,173874.3891,173874.3891,173874.3891,173874.3891],[1432526400,173874.3891,173874.3891,173874.3891,173874.3891],[1432612800,173874.3891,173874.3891,173874.3891,173874.3891],[1432699200,173874.3891,174328.9719,173874.3891,174328.9719],[1432785600,174328.9719,174465.7885,174328.9719,174465.7885],[1432825200,174465.7885,174465.7885,174465.7885,174465.7885],[1432872000,174465.7885,174465.7885,174260.8352,174260.8352],[1432958400,174260.8352,175036.8566,174260.8352,175036.8566],[1433044800,175036.8566,175036.8566,175036.8566,175036.8566],[1433131200,175036.8566,175036.8566,175036.8566,175036.8566],[1433217600,175036.8566,175041.15839999999,175036.8566,175041.15839999999],[1433304000,175041.15839999999,175368.95699999999,175041.15839999999,175368.95699999999],[1433343600,175368.95699999999,175368.95699999999,175368.95699999999,175368.95699999999],[1433390400,175368.95699999999,175897.6784,175368.95699999999,175897.6784],[1433476800,175897.6784,175910.47450000001,175897.6784,175910.47450000001],[1433563200,175910.47450000001,176934.18909999999,175910.47450000001,176934.18909999999],[1433649600,176934.18909999999,176934.18909999999,176934.18909999999,176934.18909999999],[1433736000,176934.18909999999,176934.18909999999,176934.18909999999,176934.18909999999],[1433775600,176934.18909999999,176934.18909999999,176934.18909999999,176934.18909999999],[1433822400,176934.18909999999,177147.38089999999,176934.18909999999,177147.38089999999],[1433908800,177147.38089999999,177147.38089999999,176902.41140000001,176902.41140000001],[1433995200,176902.41140000001,177023.69440000001,176902.41140000001,177023.69440000001],[1434081600,177023.69440000001,177023.69440000001,176641.67509999999,176641.67509999999],[1434168000,176641.67509999999,177722.0423,176641.67509999999,177722.0423],[1434254400,177722.0423,177722.0423,177722.0423,177722.0423],[1434340800,177722.0423,177722.0423,177722.0423,177722.0423],[1434427200,177722.0423,178700.99249999999,177722.0423,178700.99249999999],[1434513600,178700.99249999999,178700.99249999999,178255.1728,178255.1728],[1434553200,178255.1728,178255.1728,178255.1728,178255.1728],[1434600000,178255.1728,178255.1728,178143.14749999999,178143.14749999999],[1434686400,178143.14749999999,178143.14749999999,177727.19010000001,177727.19010000001],[1434772800,177727.19010000001,177802.2378,177727.19010000001,177802.2378],[1434859200,177802.2378,177802.2378,177802.2378,177802.2378],[1434945600,177802.2378,177802.2378,177802.2378,177802.2378],[1434985200,177802.2378,177802.2378,177802.2378,177802.2378],[1435032000,177802.2378,177806.73670000001,177802.2378,177806.73670000001],[1435118400,177806.73670000001,177884.92970000001,177806.73670000001,177884.92970000001],[1435204800,177884.92970000001,178347.47640000001,177884.92970000001,178347.47640000001],[1435291200,178347.47640000001,178440.68900000001,178347.47640000001,178440.68900000001],[1435377600,178440.68900000001,178440.68900000001,177909.21280000001,177909.21280000001],[1435464000,177909.21280000001,177909.21280000001,177909.21280000001,177909.21280000001],[1435550400,177909.21280000001,177909.21280000001,177909.21280000001,177909.21280000001],[1435636800,177909.21280000001,177909.21280000001,177670.18150000001,177670.18150000001],[1435723200,177670.18150000001,177775.08979999999,177670.18150000001,177775.08979999999],[1435762800,177775.08979999999,177775.08979999999,177775.08979999999,177775.08979999999],[1435809600,177775.08979999999,177775.08979999999,176942.476,176942.476],[1435896000,176942.476,176942.476,176210.9762,176210.9762],[1435982400,176210.9762,176210.9762,176210.9762,176210.9762],[1436068800,176210.9762,176210.9762,176210.9762,176210.9762],[1436155200,176210.9762,176210.9762,176210.9762,176210.9762],[1436241600,176210.9762,176225.85250000001,176210.9762,176225.85250000001],[1436328000,176225.85250000001,176225.85250000001,175209.76019999999,175209.76019999999],[1436367600,175209.76019999999,175209.76019999999,175209.76019999999,175209.76019999999],[1436414400,175209.76019999999,175670.5987,175209.76019999999,175670.5987],[1436500800,175670.5987,176084.63250000001,175670.5987,176084.63250000001],[1436587200,176084.63250000001,176084.63250000001,175892.86240000001,175892.86240000001],[1436673600,175892.86240000001,175892.86240000001,175892.86240000001,175892.86240000001],[1436760000,175892.86240000001,175892.86240000001,175892.86240000001,175892.86240000001],[1436799600,175892.86240000001,175892.86240000001,175892.86240000001,175892.86240000001],[1436846400,175892.86240000001,175892.86240000001,175555.37330000001,175555.37330000001],[1436932800,175555.37330000001,175978.68669999999,175555.37330000001,175978.68669999999],[1437019200,175978.68669999999,175978.68669999999,175580.40719999999,175580.40719999999],[1437105600,175580.40719999999,175580.40719999999,175465.4088,175465.4088],[1437192000,175465.4088,175465.4088,175354.05489999999,175354.05489999999],[1437278400,175354.05489999999,175354.05489999999,175354.05489999999,175354.05489999999],[1437364800,175354.05489999999,175354.05489999999,175354.05489999999,175354.05489999999],[1437451200,175354.05489999999,175764.20879999999,175354.05489999999,175764.20879999999],[1437537600,175764.20879999999,175935.91620000001,175764.20879999999,175935.91620000001],[1437577200,175935.91620000001,175935.91620000001,175935.91620000001,175935.91620000001],[1437624000,175935.91620000001,176262.20360000001,175935.91620000001,176262.20360000001],[1437710400,176262.20360000001,176262.20360000001,176084.7463,176084.7463],[1437796800,176084.7463,176084.7463,175653.15400000001,175653.15400000001],[1437883200,175653.15400000001,175653.15400000001,175653.15400000001,175653.15400000001],[1437969600,175653.15400000001,175653.15400000001,175653.15400000001,175653.15400000001],[1438009200,175653.15400000001,175653.15400000001,175653.15400000001,175653.15400000001],[1438056000,175653.15400000001,175653.15400000001,175390.9565,175390.9565],[1438142400,175390.9565,175390.9565,174264.9302,174264.9302],[1438228800,174264.9302,174264.9302,173729.77499999999,173729.77499999999],[1438315200,173729.77499999999,173729.77499999999,173530.12239999999,173530.12239999999],[1438401600,173530.12239999999,174350.467,173530.12239999999,174350.467],[1438488000,174350.467,174350.467,174350.467,174350.467],[1438574400,174350.467,174350.467,174350.467,174350.467],[1438660800,174350.467,174350.467,174205.7769,174205.7769],[1438747200,174205.7769,174268.21969999999,174205.7769,174268.21969999999],[1438786800,174268.21969999999,174268.21969999999,174268.21969999999,174268.21969999999],[1438833600,174268.21969999999,174268.21969999999,173458.68640000001,173458.68640000001],[1438920000,173458.68640000001,173458.68640000001,173087.481,173087.481],[1439006400,173087.481,173273.57999999999,173087.481,173273.57999999999],[1439092800,173273.57999999999,173273.57999999999,173273.57999999999,173273.57999999999],[1439179200,173273.57999999999,173273.57999999999,173273.57999999999,173273.57999999999],[1439218800,173273.57999999999,173273.57999999999,173273.57999999999,173273.57999999999],[1439265600,173273.57999999999,173273.57999999999,173123.76019999999,173123.76019999999],[1439352000,173123.76019999999,173123.76019999999,172572.18419999999,172572.18419999999],[1439438400,172572.18419999999,172831.6249,172572.18419999999,172831.6249],[1439524800,172831.6249,172831.6249,172401.8143,172401.8143],[1439611200,172401.8143,172401.8143,172283.61739999999,172283.61739999999],[1439697600,172283.61739999999,172283.61739999999,172283.61739999999,172283.61739999999],[1439784000,172283.61739999999,172283.61739999999,172283.61739999999,172283.61739999999],[1439870400,172283.61739999999,172283.61739999999,172193.5122,172193.5122],[1439956800,172193.5122,172193.5122,171638.3848,171638.3848],[1439996400,171638.3848,171638.3848,171638.3848,171638.3848],[1440043200,171638.3848,171882.33059999999,171638.3848,171882.33059999999],[1440129600,171882.33059999999,171929.13089999999,171882.33059999999,171929.13089999999],[1440216000,171929.13089999999,174924.6005,171929.13089999999,174924.6005],[1440302400,174924.6005,174924.6005,174924.6005,174924.6005],[1440388800,174924.6005,174924.6005,174924.6005,174924.6005],[1440428400,174924.6005,174924.6005,174924.6005,174924.6005],[1440475200,174924.6005,176000.44630000001,174924.6005,176000.44630000001],[1440561600,176000.44630000001,177480.5385,176000.44630000001,177480.5385],[1440648000,177480.5385,177480.5385,175214.81969999999,175214.81969999999],[1440734400,175214.81969999999,175214.81969999999,174432.7543,174432.7543],[1440820800,174432.7543,175560.9424,174432.7543,175560.9424],[1440907200,175560.9424,175560.9424,175560.9424,175560.9424],[1440993600,175560.9424,175560.9424,175560.9424,175560.9424],[1441080000,175560.9424,176573.4803,175560.9424,176573.4803],[1441166400,176573.4803,178090.3131,176573.4803,178090.3131],[1441206000,178090.3131,178090.3131,178090.3131,178090.3131],[1441252800,178090.3131,178090.3131,177593.81839999999,177593.81839999999],[1441339200,177593.81839999999,177593.81839999999,177194.2482,177194.2482],[1441425600,177194.2482,178824.6654,177194.2482,178824.6654],[1441512000,178824.6654,178824.6654,178824.6654,178824.6654],[1441598400,178824.6654,178824.6654,178824.6654,178824.6654],[1441684800,178824.6654,178824.6654,178824.6654,178824.6654],[1441771200,178824.6654,178824.6654,177575.29380000001,177575.29380000001],[1441857600,177575.29380000001,178123.65119999999,177575.29380000001,178123.65119999999],[1441897200,178123.65119999999,178123.65119999999,178123.65119999999,178123.65119999999],[1441944000,178123.65119999999,178123.65119999999,178007.99340000001,178007.99340000001],[1442030400,178007.99340000001,178007.99340000001,177927.16380000001,177927.16380000001],[1442116800,177927.16380000001,177927.16380000001,177927.16380000001,177927.16380000001],[1442203200,177927.16380000001,177927.16380000001,177927.16380000001,177927.16380000001],[1442289600,177927.16380000001,178607.08319999999,177927.16380000001,178607.08319999999],[1442376000,178607.08319999999,178607.08319999999,177885.5416,177885.5416],[1442415600,177885.5416,177885.5416,177885.5416,177885.5416],[1442462400,177885.5416,177885.5416,177093.66740000001,177093.66740000001],[1442548800,177093.66740000001,177880.54240000001,177093.66740000001,177880.54240000001],[1442635200,177880.54240000001,179078.06400000001,177880.54240000001,179078.06400000001],[1442721600,179078.06400000001,179078.06400000001,179078.06400000001,179078.06400000001],[1442808000,179078.06400000001,179078.06400000001,179078.06400000001,179078.06400000001],[1442847600,179078.06400000001,179078.06400000001,179078.06400000001,179078.06400000001],[1442894400,179078.06400000001,179078.06400000001,178234.2346,178234.2346],[1442980800,178234.2346,178319.91819999999,178234.2346,178319.91819999999],[1443067200,178319.91819999999,178449.99609999999,178319.91819999999,178449.99609999999],[1443153600,178449.99609999999,178579.07459999999,178449.99609999999,178579.07459999999],[1443240000,178579.07459999999,178579.07459999999,175858.8149,175858.8149],[1443326400,175858.8149,175858.8149,175858.8149,175858.8149],[1443412800,175858.8149,175858.8149,175858.8149,175858.8149],[1443499200,175858.8149,175914.29029999999,175858.8149,175914.29029999999],[1443585600,175914.29029999999,175914.29029999999,174303.8376,174303.8376],[1443625200,174303.8376,174303.8376,174303.8376,174303.8376],[1443672000,174303.8376,174303.8376,173259.91020000001,173259.91020000001],[1443758400,173259.91020000001,173259.91020000001,172732.90909999999,172732.90909999999],[1443844800,172732.90909999999,172732.90909999999,172407.8101,172407.8101],[1443931200,172407.8101,172407.8101,172407.8101,172407.8101],[1444017600,172407.8101,172407.8101,172407.8101,172407.8101],[1444057200,172407.8101,172407.8101,172407.8101,172407.8101],[1444104000,172407.8101,172407.8101,172177.24540000001,172177.24540000001],[1444190400,172177.24540000001,172565.758,172177.24540000001,172565.758],[1444276800,172565.758,173103.46590000001,172565.758,173103.46590000001],[1444363200,173103.46590000001,173103.46590000001,172731.4382,172731.4382],[1444449600,172731.4382,173108.30100000001,172731.4382,173108.30100000001],[1444536000,173108.30100000001,173108.30100000001,173108.30100000001,173108.30100000001],[1444622400,173108.30100000001,173108.30100000001,173108.30100000001,173108.30100000001],[1444658400,173108.30100000001,173108.30100000001,173108.30100000001,173108.30100000001],[1444708800,173108.30100000001,173108.30100000001,172714.79999999999,172714.79999999999],[1444795200,172714.79999999999,172714.79999999999,172559.78839999999,172559.78839999999],[1444881600,172559.78839999999,172559.78839999999,172408.58809999999,172408.58809999999],[1444968000,172408.58809999999,173685.77309999999,172408.58809999999,173685.77309999999],[1445054400,173685.77309999999,173685.77309999999,172913.3762,172913.3762],[1445140800,172913.3762,172913.3762,172913.3762,172913.3762],[1445227200,172913.3762,172913.3762,172913.3762,172913.3762],[1445313600,172913.3762,173049.6974,172913.3762,173049.6974],[1445400000,173049.6974,173049.6974,172863.83859999999,172863.83859999999],[1445439600,172863.83859999999,172863.83859999999,172863.83859999999,172863.83859999999],[1445486400,172863.83859999999,172863.83859999999,172172.4497,172172.4497],[1445572800,172172.4497,172172.4497,170571.4327,170571.4327],[1445659200,170571.4327,171260.32399999999,170571.4327,171260.32399999999],[1445745600,171260.32399999999,171260.32399999999,171260.32399999999,171260.32399999999],[1445832000,171260.32399999999,171260.32399999999,171260.32399999999,171260.32399999999],[1445871600,171260.32399999999,171260.32399999999,171260.32399999999,171260.32399999999],[1445918400,171260.32399999999,171260.32399999999,171017.196,171017.196],[1446004800,171017.196,171017.196,170319.5399,170319.5399],[1446091200,170319.5399,171843.68659999999,170319.5399,171843.68659999999],[1446177600,171843.68659999999,171843.68659999999,170975.22659999999,170975.22659999999],[1446264000,170975.22659999999,170975.22659999999,170801.2885,170801.2885],[1446350400,170801.2885,170801.2885,170801.2885,170801.2885],[1446440400,170801.2885,170801.2885,170801.2885,170801.2885],[1446526800,170801.2885,171721.2739,170801.2885,171721.2739],[1446613200,171721.2739,171894.84400000001,171721.2739,171894.84400000001],[1446652800,171894.84400000001,171894.84400000001,171894.84400000001,171894.84400000001],[1446699600,171894.84400000001,172771.09529999999,171894.84400000001,172771.09529999999],[1446786000,172771.09529999999,172771.09529999999,172129.35449999999,172129.35449999999],[1446872400,172129.35449999999,173845.94760000001,172129.35449999999,173845.94760000001],[1446958800,173845.94760000001,173845.94760000001,173845.94760000001,173845.94760000001],[1447045200,173845.94760000001,173845.94760000001,173845.94760000001,173845.94760000001],[1447084800,173845.94760000001,173845.94760000001,173845.94760000001,173845.94760000001],[1447131600,173845.94760000001,174016.46729999999,173845.94760000001,174016.46729999999],[1447218000,174016.46729999999,174016.46729999999,173490.9615,173490.9615],[1447304400,173490.9615,173490.9615,173130.0729,173130.0729],[1447390800,173130.0729,173408.15040000001,173130.0729,173408.15040000001],[1447477200,173408.15040000001,174555.5914,173408.15040000001,174555.5914],[1447563600,174555.5914,174555.5914,174555.5914,174555.5914],[1447650000,174555.5914,174555.5914,174555.5914,174555.5914],[1447736400,174555.5914,174555.5914,173443.10569999999,173443.10569999999],[1447822800,173443.10569999999,173553.8161,173443.10569999999,173553.8161],[1447862400,173553.8161,173553.8161,173553.8161,173553.8161],[1447909200,173553.8161,173553.8161,172604.3523,172604.3523],[1447995600,172604.3523,172604.3523,171962.9676,171962.9676],[1448082000,171962.9676,172138.60000000001,171962.9676,172138.60000000001],[1448168400,172138.60000000001,172138.60000000001,172138.60000000001,172138.60000000001],[1448254800,172138.60000000001,172138.60000000001,172138.60000000001,172138.60000000001],[1448294400,172138.60000000001,172138.60000000001,172138.60000000001,172138.60000000001],[1448341200,172138.60000000001,173528.75510000001,172138.60000000001,173528.75510000001],[1448427600,173528.75510000001,173878.63939999999,173528.75510000001,173878.63939999999],[1448514000,173878.63939999999,174525.1153,173878.63939999999,174525.1153],[1448600400,174525.1153,174525.1153,174525.1153,174525.1153],[1448686800,174525.1153,175945.04019999999,174525.1153,175945.04019999999],[1448773200,175945.04019999999,175945.04019999999,175945.04019999999,175945.04019999999],[1448859600,175945.04019999999,175945.04019999999,175945.04019999999,175945.04019999999],[1448946000,175945.04019999999,175945.04019999999,175880.79620000001,175880.79620000001],[1449032400,175880.79620000001,175880.79620000001,175112.04490000001,175112.04490000001],[1449072000,175112.04490000001,175112.04490000001,175112.04490000001,175112.04490000001],[1449118800,175112.04490000001,175248.2518,175112.04490000001,175248.2518],[1449205200,175248.2518,175642.98699999999,175248.2518,175642.98699999999],[1449291600,175642.98699999999,175642.98699999999,173728.8928,173728.8928],[1449378000,173728.8928,173728.8928,173728.8928,173728.8928],[1449464400,173728.8928,173728.8928,173728.8928,173728.8928],[1449504000,173728.8928,173728.8928,173728.8928,173728.8928],[1449550800,173728.8928,173728.8928,173511.49530000001,173511.49530000001],[1449637200,173511.49530000001,174329.33129999999,173511.49530000001,174329.33129999999],[1449723600,174329.33129999999,174390.14369999999,174329.33129999999,174390.14369999999],[1449810000,174390.14369999999,174390.14369999999,174387.27280000001,174387.27280000001],[1449896400,174387.27280000001,174703.22510000001,174387.27280000001,174703.22510000001],[1449982800,174703.22510000001,174703.22510000001,174703.22510000001,174703.22510000001],[1450069200,174703.22510000001,174703.22510000001,174703.22510000001,174703.22510000001],[1450155600,174703.22510000001,174703.22510000001,173335.52489999999,173335.52489999999],[1450242000,173335.52489999999,173622.59650000001,173335.52489999999,173622.59650000001],[1450281600,173622.59650000001,173622.59650000001,173622.59650000001,173622.59650000001],[1450328400,173622.59650000001,173622.59650000001,173223.2181,173223.2181],[1450414800,173223.2181,174465.9877,173223.2181,174465.9877],[1450501200,174465.9877,175483.82459999999,174465.9877,175483.82459999999],[1450587600,175483.82459999999,175483.82459999999,175483.82459999999,175483.82459999999],[1450674000,175483.82459999999,175483.82459999999,175483.82459999999,175483.82459999999],[1450713600,175483.82459999999,175483.82459999999,175483.82459999999,175483.82459999999],[1450760400,175483.82459999999,175483.82459999999,175104.5533,175104.5533],[1450846800,175104.5533,175104.5533,174357.49849999999,174357.49849999999],[1450933200,174357.49849999999,174357.49849999999,173939.326,173939.326],[1451019600,173939.326,174090.65710000001,173939.326,174090.65710000001],[1451106000,174090.65710000001,174090.65710000001,174090.65710000001,174090.65710000001],[1451192400,174090.65710000001,174090.65710000001,174090.65710000001,174090.65710000001],[1451278800,174090.65710000001,174090.65710000001,174090.65710000001,174090.65710000001],[1451365200,174090.65710000001,174090.65710000001,173531.17929999999,173531.17929999999],[1451451600,173531.17929999999,173531.17929999999,173057.2145,173057.2145],[1451491200,173057.2145,173057.2145,173057.2145,173057.2145],[1451538000,173057.2145,173247.76790000001,173057.2145,173247.76790000001],[1451624400,173247.76790000001,174121.6452,173247.76790000001,174121.6452],[1451710800,174121.6452,174121.6452,174121.6452,174121.6452],[1451797200,174121.6452,174121.6452,174121.6452,174121.6452],[1451883600,174121.6452,174121.6452,174121.6452,174121.6452],[1451970000,174121.6452,174325.74849999999,174121.6452,174325.74849999999],[1452056400,174325.74849999999,174325.74849999999,173711.2935,173711.2935],[1452096000,173711.2935,173711.2935,173711.2935,173711.2935],[1452142800,173711.2935,173842.79980000001,173711.2935,173842.79980000001],[1452229200,173842.79980000001,173842.79980000001,173746.75260000001,173746.75260000001],[1452315600,173746.75260000001,173746.75260000001,173645.60430000001,173645.60430000001],[1452402000,173645.60430000001,173645.60430000001,173645.60430000001,173645.60430000001],[1452488400,173645.60430000001,173645.60430000001,173645.60430000001,173645.60430000001],[1452528000,173645.60430000001,173645.60430000001,173645.60430000001,173645.60430000001],[1452574800,173645.60430000001,173645.60430000001,172071.0074,172071.0074],[1452661200,172071.0074,172071.0074,170459.0649,170459.0649],[1452747600,170459.0649,170459.0649,170038.18049999999,170038.18049999999],[1452834000,170038.18049999999,170038.18049999999,169804.96470000001,169804.96470000001],[1452920400,169804.96470000001,169887.6164,169804.96470000001,169887.6164],[1453006800,169887.6164,169887.6164,169887.6164,169887.6164],[1453093200,169887.6164,169887.6164,169887.6164,169887.6164],[1453179600,169887.6164,169887.6164,169887.6164,169887.6164],[1453266000,169887.6164,169887.6164,167845.86749999999,167845.86749999999],[1453352400,167845.86749999999,169458.63680000001,167845.86749999999,169458.63680000001],[1453392000,169458.63680000001,169458.63680000001,169458.63680000001,169458.63680000001],[1453438800,169458.63680000001,169458.63680000001,168730.19190000001,168730.19190000001],[1453525200,168730.19190000001,169089.2371,168730.19190000001,169089.2371],[1453611600,169089.2371,169089.2371,169089.2371,169089.2371],[1453698000,169089.2371,169089.2371,169089.2371,169089.2371],[1453784400,169089.2371,169089.2371,168887.02280000001,168887.02280000001],[1453870800,168887.02280000001,168887.02280000001,168715.44349999999,168715.44349999999],[1453910400,168715.44349999999,168715.44349999999,168715.44349999999,168715.44349999999],[1453957200,168715.44349999999,168715.44349999999,168442.77789999999,168442.77789999999],[1454043600,168442.77789999999,168442.77789999999,168258.69330000001,168258.69330000001],[1454130000,168258.69330000001,168258.69330000001,168122.96799999999,168122.96799999999],[1454216400,168122.96799999999,168122.96799999999,168122.96799999999,168122.96799999999],[1454302800,168122.96799999999,168122.96799999999,168122.96799999999,168122.96799999999],[1454342400,168122.96799999999,168122.96799999999,168122.96799999999,168122.96799999999],[1454389200,168122.96799999999,168122.96799999999,167687.05439999999,167687.05439999999],[1454475600,167687.05439999999,168149.73939999999,167687.05439999999,168149.73939999999],[1454562000,168149.73939999999,168149.73939999999,167840.59580000001,167840.59580000001],[1454648400,167840.59580000001,168566.87590000001,167840.59580000001,168566.87590000001],[1454734800,168566.87590000001,168566.87590000001,168345.56849999999,168345.56849999999],[1454821200,168345.56849999999,168345.56849999999,168345.56849999999,168345.56849999999],[1454907600,168345.56849999999,168345.56849999999,168345.56849999999,168345.56849999999],[1454994000,168345.56849999999,168466.90599999999,168345.56849999999,168466.90599999999],[1455080400,168466.90599999999,168466.90599999999,167249.13089999999,167249.13089999999],[1455120000,167249.13089999999,167249.13089999999,167249.13089999999,167249.13089999999],[1455166800,167249.13089999999,167249.13089999999,166580.02410000001,166580.02410000001],[1455253200,166580.02410000001,166880.21770000001,166580.02410000001,166880.21770000001],[1455339600,166880.21770000001,166880.21770000001,165840.0295,165840.0295],[1455426000,165840.0295,165840.0295,165840.0295,165840.0295],[1455512400,165840.0295,165840.0295,165840.0295,165840.0295],[1455598800,165840.0295,165840.0295,165840.0295,165840.0295],[1455685200,165840.0295,165840.0295,165493.85879999999,165493.85879999999],[1455771600,165493.85879999999,165493.85879999999,165449.88339999999,165449.88339999999],[1455811200,165449.88339999999,165449.88339999999,165449.88339999999,165449.88339999999],[1455858000,165449.88339999999,165449.88339999999,165183.31140000001,165183.31140000001],[1455944400,165183.31140000001,165425.106,165183.31140000001,165425.106],[1456030800,165425.106,165425.106,165425.106,165425.106],[1456117200,165425.106,165425.106,165425.106,165425.106],[1456203600,165425.106,165425.106,164943.32519999999,164943.32519999999],[1456290000,164943.32519999999,165329.1391,164943.32519999999,165329.1391],[1456329600,165329.1391,165329.1391,165329.1391,165329.1391],[1456376400,165329.1391,165329.1391,165324.9748,165324.9748],[1456462800,165324.9748,165324.9748,164346.6722,164346.6722],[1456549200,164346.6722,166037.40359999999,164346.6722,166037.40359999999],[1456635600,166037.40359999999,166037.40359999999,166037.40359999999,166037.40359999999],[1456722000,166037.40359999999,166037.40359999999,166037.40359999999,166037.40359999999],[1456761600,166037.40359999999,166037.40359999999,166037.40359999999,166037.40359999999],[1456808400,166037.40359999999,167065.4418,166037.40359999999,167065.4418],[1456894800,167065.4418,167065.4418,165584.76920000001,165584.76920000001],[1456981200,165584.76920000001,166791.4871,165584.76920000001,166791.4871],[1457067600,166791.4871,167165.5411,166791.4871,167165.5411],[1457154000,167165.5411,167165.5411,166990.29800000001,166990.29800000001],[1457240400,166990.29800000001,166990.29800000001,166990.29800000001,166990.29800000001],[1457326800,166990.29800000001,166990.29800000001,166990.29800000001,166990.29800000001],[1457413200,166990.29800000001,168425.3131,166990.29800000001,168425.3131],[1457499600,168425.3131,168425.3131,167337.75599999999,167337.75599999999],[1457539200,167337.75599999999,167337.75599999999,167337.75599999999,167337.75599999999],[1457586000,167337.75599999999,167644.86120000001,167337.75599999999,167644.86120000001],[1457672400,167644.86120000001,167644.86120000001,167458.52249999999,167458.52249999999],[1457758800,167458.52249999999,167458.52249999999,166813.66940000001,166813.66940000001],[1457845200,166813.66940000001,166813.66940000001,166813.66940000001,166813.66940000001],[1457928000,166813.66940000001,166813.66940000001,166813.66940000001,166813.66940000001],[1457971200,166813.66940000001,166813.66940000001,166813.66940000001,166813.66940000001],[1458014400,166813.66940000001,166813.66940000001,166469.2194,166469.2194],[1458100800,166469.2194,166469.2194,164873.704,164873.704],[1458187200,164873.704,164873.704,164812.81049999999,164812.81049999999],[1458273600,164812.81049999999,164908.88949999999,164812.81049999999,164908.88949999999],[1458360000,164908.88949999999,165373.6808,164908.88949999999,165373.6808],[1458446400,165373.6808,165373.6808,165373.6808,165373.6808],[1458532800,165373.6808,165373.6808,165373.6808,165373.6808],[1458568800,165373.6808,165373.6808,165373.6808,165373.6808],[1458619200,165373.6808,165593.78630000001,165373.6808,165593.78630000001],[1458705600,165593.78630000001,165757.1992,165593.78630000001,165757.1992],[1458792000,165757.1992,165757.1992,164142.15109999999,164142.15109999999],[1458878400,164142.15109999999,164831.99960000001,164142.15109999999,164831.99960000001],[1458964800,164831.99960000001,164831.99960000001,164831.99960000001,164831.99960000001],[1459051200,164831.99960000001,164831.99960000001,164831.99960000001,164831.99960000001],[1459137600,164831.99960000001,164831.99960000001,164831.99960000001,164831.99960000001],[1459224000,164831.99960000001,164949.2383,164831.99960000001,164949.2383],[1459310400,164949.2383,165745.7605,164949.2383,165745.7605],[1459350000,165745.7605,165745.7605,165745.7605,165745.7605],[1459396800,165745.7605,165745.7605,165617.60829999999,165617.60829999999],[1459483200,165617.60829999999,165987.50219999999,165617.60829999999,165987.50219999999],[1459569600,165987.50219999999,165987.50219999999,165565.43400000001,165565.43400000001],[1459656000,165565.43400000001,165565.43400000001,165565.43400000001,165565.43400000001],[1459742400,165565.43400000001,165565.43400000001,165565.43400000001,165565.43400000001],[1459782000,165565.43400000001,165565.43400000001,165565.43400000001,165565.43400000001],[1459828800,165565.43400000001,165565.43400000001,165078.9356,165078.9356],[1459915200,165078.9356,165573.4682,165078.9356,165573.4682],[1460001600,165573.4682,165573.4682,165520.4706,165520.4706],[1460088000,165520.4706,166056.60380000001,165520.4706,166056.60380000001],[1460174400,166056.60380000001,166056.60380000001,165977.0264,165977.0264],[1460260800,165977.0264,165977.0264,165977.0264,165977.0264],[1460347200,165977.0264,165977.0264,165977.0264,165977.0264],[1460383200,165977.0264,165977.0264,165977.0264,165977.0264],[1460433600,165977.0264,166695.17730000001,165977.0264,166695.17730000001],[1460520000,166695.17730000001,166695.17730000001,166301.43160000001,166301.43160000001],[1460606400,166301.43160000001,166854.18549999999,166301.43160000001,166854.18549999999],[1460692800,166854.18549999999,166956.49609999999,166854.18549999999,166956.49609999999],[1460779200,166956.49609999999,167042.16510000001,166956.49609999999,167042.16510000001],[1460865600,167042.16510000001,167042.16510000001,167042.16510000001,167042.16510000001],[1460952000,167042.16510000001,167042.16510000001,167042.16510000001,167042.16510000001],[1461038400,167042.16510000001,167193.8854,167042.16510000001,167193.8854],[1461124800,167193.8854,167193.8854,167114.7648,167114.7648],[1461164400,167114.7648,167114.7648,167114.7648,167114.7648],[1461211200,167114.7648,167661.78460000001,167114.7648,167661.78460000001],[1461297600,167661.78460000001,169051.1011,167661.78460000001,169051.1011],[1461384000,169051.1011,169843.14799999999,169051.1011,169843.14799999999],[1461470400,169843.14799999999,169843.14799999999,169843.14799999999,169843.14799999999],[1461556800,169843.14799999999,169843.14799999999,169843.14799999999,169843.14799999999],[1461596400,169843.14799999999,169843.14799999999,169843.14799999999,169843.14799999999],[1461643200,169843.14799999999,169843.14799999999,169465.16620000001,169465.16620000001],[1461729600,169465.16620000001,170003.55309999999,169465.16620000001,170003.55309999999],[1461816000,170003.55309999999,170110.64350000001,170003.55309999999,170110.64350000001],[1461902400,170110.64350000001,170540.22320000001,170110.64350000001,170540.22320000001],[1461988800,170540.22320000001,170540.22320000001,170470.69450000001,170470.69450000001],[1462075200,170470.69450000001,170470.69450000001,170470.69450000001,170470.69450000001],[1462161600,170470.69450000001,170470.69450000001,170470.69450000001,170470.69450000001],[1462248000,170470.69450000001,170470.69450000001,169921.3898,169921.3898],[1462334400,169921.3898,169921.3898,169055.13459999999,169055.13459999999],[1462374000,169055.13459999999,169055.13459999999,169055.13459999999,169055.13459999999],[1462420800,169055.13459999999,169285.1464,169055.13459999999,169285.1464],[1462507200,169285.1464,169285.1464,169234.79019999999,169234.79019999999],[1462593600,169234.79019999999,169234.79019999999,169158.42660000001,169158.42660000001],[1462680000,169158.42660000001,169158.42660000001,169158.42660000001,169158.42660000001],[1462766400,169158.42660000001,169158.42660000001,169158.42660000001,169158.42660000001],[1462806000,169158.42660000001,169158.42660000001,169158.42660000001,169158.42660000001],[1462852800,169158.42660000001,169158.42660000001,169015.62940000001,169015.62940000001],[1462939200,169015.62940000001,169015.62940000001,168148.00529999999,168148.00529999999],[1463025600,168148.00529999999,168492.5172,168148.00529999999,168492.5172],[1463112000,168492.5172,168492.5172,167630.9944,167630.9944],[1463198400,167630.9944,168642.2395,167630.9944,168642.2395],[1463284800,168642.2395,168642.2395,168642.2395,168642.2395],[1463371200,168642.2395,168642.2395,168642.2395,168642.2395],[1463457600,168642.2395,168642.2395,168465.62,168465.62],[1463544000,168465.62,168821.6434,168465.62,168821.6434],[1463583600,168821.6434,168821.6434,168821.6434,168821.6434],[1463630400,168821.6434,168821.6434,168802.21650000001,168802.21650000001],[1463716800,168802.21650000001,168825.0141,168802.21650000001,168825.0141],[1463803200,168825.0141,169435.9172,168825.0141,169435.9172],[1463889600,169435.9172,169435.9172,169435.9172,169435.9172],[1463976000,169435.9172,169435.9172,169435.9172,169435.9172],[1464015600,169435.9172,169435.9172,169435.9172,169435.9172],[1464062400,169435.9172,170066.27249999999,169435.9172,170066.27249999999],[1464148800,170066.27249999999,170066.27249999999,169444.28709999999,169444.28709999999],[1464235200,169444.28709999999,169585.9584,169444.28709999999,169585.9584],[1464321600,169585.9584,169585.9584,169542.68100000001,169542.68100000001],[1464408000,169542.68100000001,169542.68100000001,169419.07010000001,169419.07010000001],[1464494400,169419.07010000001,169419.07010000001,169419.07010000001,169419.07010000001],[1464580800,169419.07010000001,169419.07010000001,169419.07010000001,169419.07010000001],[1464667200,169419.07010000001,169419.07010000001,169419.07010000001,169419.07010000001],[1464753600,169419.07010000001,170080.73550000001,169419.07010000001,170080.73550000001],[1464840000,170080.73550000001,172238.0759,170080.73550000001,172238.0759],[1464879600,172238.0759,172238.0759,172238.0759,172238.0759],[1464926400,172238.0759,172238.0759,171985.20749999999,171985.20749999999],[1465012800,171985.20749999999,171985.20749999999,171920.98199999999,171920.98199999999],[1465099200,171920.98199999999,171920.98199999999,171920.98199999999,171920.98199999999],[1465185600,171920.98199999999,171920.98199999999,171920.98199999999,171920.98199999999],[1465272000,171920.98199999999,172819.76459999999,171920.98199999999,172819.76459999999],[1465358400,172819.76459999999,173127.25140000001,172819.76459999999,173127.25140000001],[1465398000,173127.25140000001,173127.25140000001,173127.25140000001,173127.25140000001],[1465444800,173127.25140000001,173214.25649999999,173127.25140000001,173214.25649999999],[1465531200,173214.25649999999,173214.25649999999,172201.7721,172201.7721],[1465617600,172201.7721,172201.7721,172130.21770000001,172130.21770000001],[1465704000,172130.21770000001,172130.21770000001,172130.21770000001,172130.21770000001],[1465790400,172130.21770000001,172130.21770000001,172130.21770000001,172130.21770000001],[1465830000,172130.21770000001,172130.21770000001,172130.21770000001,172130.21770000001],[1465876800,172130.21770000001,172130.21770000001,171939.0386,171939.0386],[1465963200,171939.0386,171939.0386,171867.71049999999,171867.71049999999],[1466049600,171867.71049999999,172551.46530000001,171867.71049999999,172551.46530000001],[1466136000,172551.46530000001,172551.46530000001,171353.05650000001,171353.05650000001],[1466222400,171353.05650000001,171585.54329999999,171353.05650000001,171585.54329999999],[1466308800,171585.54329999999,171585.54329999999,171585.54329999999,171585.54329999999],[1466395200,171585.54329999999,171585.54329999999,171585.54329999999,171585.54329999999],[1466481600,171585.54329999999,171807.0827,171585.54329999999,171807.0827],[1466568000,171807.0827,171807.0827,171219.47990000001,171219.47990000001],[1466607600,171219.47990000001,171219.47990000001,171219.47990000001,171219.47990000001],[1466654400,171219.47990000001,171260.35320000001,171219.47990000001,171260.35320000001],[1466740800,171260.35320000001,171314.32889999999,171260.35320000001,171314.32889999999],[1466827200,171314.32889999999,173305.8898,171314.32889999999,173305.8898],[1466913600,173305.8898,173305.8898,173305.8898,173305.8898],[1467000000,173305.8898,173305.8898,173305.8898,173305.8898],[1467039600,173305.8898,173305.8898,173305.8898,173305.8898],[1467086400,173305.8898,173305.8898,172331.43290000001,172331.43290000001],[1467172800,172331.43290000001,172462.21359999999,172331.43290000001,172462.21359999999],[1467259200,172462.21359999999,172462.21359999999,171846.66690000001,171846.66690000001],[1467345600,171846.66690000001,171846.66690000001,171340.97930000001,171340.97930000001],[1467432000,171340.97930000001,172161.31570000001,171340.97930000001,172161.31570000001],[1467518400,172161.31570000001,172161.31570000001,172161.31570000001,172161.31570000001],[1467604800,172161.31570000001,172161.31570000001,172161.31570000001,172161.31570000001],[1467691200,172161.31570000001,172161.31570000001,172161.31570000001,172161.31570000001],[1467777600,172161.31570000001,172161.31570000001,171422.60399999999,171422.60399999999],[1467864000,171422.60399999999,171557.39499999999,171422.60399999999,171557.39499999999],[1467903600,171557.39499999999,171557.39499999999,171557.39499999999,171557.39499999999],[1467950400,171557.39499999999,171721.21230000001,171557.39499999999,171721.21230000001],[1468036800,171721.21230000001,172138.5772,171721.21230000001,172138.5772],[1468123200,172138.5772,172138.5772,172138.5772,172138.5772],[1468209600,172138.5772,172138.5772,172138.5772,172138.5772],[1468296000,172138.5772,172593.10939999999,172138.5772,172593.10939999999],[1468382400,172593.10939999999,173141.95269999999,172593.10939999999,173141.95269999999],[1468422000,173141.95269999999,173141.95269999999,173141.95269999999,173141.95269999999],[1468468800,173141.95269999999,173141.95269999999,172155.89850000001,172155.89850000001],[1468555200,172155.89850000001,172155.89850000001,171886.50750000001,171886.50750000001],[1468641600,171886.50750000001,173109.99729999999,171886.50750000001,173109.99729999999],[1468728000,173109.99729999999,173109.99729999999,173109.99729999999,173109.99729999999],[1468814400,173109.99729999999,173109.99729999999,173109.99729999999,173109.99729999999],[1468854000,173109.99729999999,173109.99729999999,173109.99729999999,173109.99729999999],[1468900800,173109.99729999999,173109.99729999999,172925.9608,172925.9608],[1468987200,172925.9608,172925.9608,172858.1361,172858.1361],[1469073600,172858.1361,174385.3683,172858.1361,174385.3683],[1469160000,174385.3683,174385.3683,173358.29209999999,173358.29209999999],[1469246400,173358.29209999999,173358.29209999999,173195.60920000001,173195.60920000001],[1469332800,173195.60920000001,173195.60920000001,173195.60920000001,173195.60920000001],[1469419200,173195.60920000001,173195.60920000001,173195.60920000001,173195.60920000001],[1469505600,173195.60920000001,173195.60920000001,172857.43359999999,172857.43359999999],[1469592000,172857.43359999999,173245.26360000001,172857.43359999999,173245.26360000001],[1469631600,173245.26360000001,173245.26360000001,173245.26360000001,173245.26360000001],[1469678400,173245.26360000001,173784.0282,173245.26360000001,173784.0282],[1469764800,173784.0282,173784.0282,173608.64430000001,173608.64430000001],[1469851200,173608.64430000001,173608.64430000001,173589.52780000001,173589.52780000001],[1469937600,173589.52780000001,173589.52780000001,173589.52780000001,173589.52780000001],[1470024000,173589.52780000001,173589.52780000001,173589.52780000001,173589.52780000001],[1470063600,173589.52780000001,173589.52780000001,173589.52780000001,173589.52780000001],[1470110400,173589.52780000001,173589.52780000001,173251.13209999999,173251.13209999999],[1470196800,173251.13209999999,173448.02009999999,173251.13209999999,173448.02009999999],[1470283200,173448.02009999999,174439.6084,173448.02009999999,174439.6084],[1470369600,174439.6084,174439.6084,173810.25349999999,173810.25349999999],[1470456000,173810.25349999999,174147.36550000001,173810.25349999999,174147.36550000001],[1470542400,174147.36550000001,174147.36550000001,174147.36550000001,174147.36550000001],[1470628800,174147.36550000001,174147.36550000001,174147.36550000001,174147.36550000001],[1470715200,174147.36550000001,174147.36550000001,174006.13920000001,174006.13920000001],[1470801600,174006.13920000001,174097.71919999999,174006.13920000001,174097.71919999999],[1470841200,174097.71919999999,174097.71919999999,174097.71919999999,174097.71919999999],[1470888000,174097.71919999999,174097.71919999999,173114.37830000001,173114.37830000001],[1470974400,173114.37830000001,173186.6876,173114.37830000001,173186.6876],[1471060800,173186.6876,173481.64569999999,173186.6876,173481.64569999999],[1471147200,173481.64569999999,173481.64569999999,173481.64569999999,173481.64569999999],[1471233600,173481.64569999999,173481.64569999999,173481.64569999999,173481.64569999999],[1471273200,173481.64569999999,173481.64569999999,173481.64569999999,173481.64569999999],[1471320000,173481.64569999999,173977.72150000001,173481.64569999999,173977.72150000001],[1471406400,173977.72150000001,174100.75229999999,173977.72150000001,174100.75229999999],[1471492800,174100.75229999999,174100.75229999999,173284.15299999999,173284.15299999999],[1471579200,173284.15299999999,173632.56099999999,173284.15299999999,173632.56099999999],[1471665600,173632.56099999999,173632.56099999999,173544.21040000001,173544.21040000001],[1471752000,173544.21040000001,173544.21040000001,173544.21040000001,173544.21040000001],[1471838400,173544.21040000001,173544.21040000001,173544.21040000001,173544.21040000001],[1471924800,173544.21040000001,173831.02069999999,173544.21040000001,173831.02069999999],[1472011200,173831.02069999999,174352.4933,173831.02069999999,174352.4933],[1472050800,174352.4933,174352.4933,174352.4933,174352.4933],[1472097600,174352.4933,174352.4933,174179.72200000001,174179.72200000001],[1472184000,174179.72200000001,174886.79269999999,174179.72200000001,174886.79269999999],[1472270400,174886.79269999999,175379.59169999999,174886.79269999999,175379.59169999999],[1472356800,175379.59169999999,175379.59169999999,175379.59169999999,175379.59169999999],[1472443200,175379.59169999999,175379.59169999999,175379.59169999999,175379.59169999999],[1472482800,175379.59169999999,175379.59169999999,175379.59169999999,175379.59169999999],[1472529600,175379.59169999999,175379.59169999999,175315.60279999999,175315.60279999999],[1472616000,175315.60279999999,175819.74479999999,175315.60279999999,175819.74479999999],[1472702400,175819.74479999999,175819.74479999999,175178.37040000001,175178.37040000001],[1472788800,175178.37040000001,175518.8872,175178.37040000001,175518.8872],[1472875200,175518.8872,175947.64350000001,175518.8872,175947.64350000001],[1472961600,175947.64350000001,175947.64350000001,175947.64350000001,175947.64350000001],[1473048000,175947.64350000001,175947.64350000001,175947.64350000001,175947.64350000001],[1473134400,175947.64350000001,175947.64350000001,175947.64350000001,175947.64350000001],[1473220800,175947.64350000001,177592.16630000001,175947.64350000001,177592.16630000001],[1473307200,177592.16630000001,177694.19469999999,177592.16630000001,177694.19469999999],[1473346800,177694.19469999999,177694.19469999999,177694.19469999999,177694.19469999999],[1473393600,177694.19469999999,178564.1201,177694.19469999999,178564.1201],[1473480000,178564.1201,179195.08300000001,178564.1201,179195.08300000001],[1473566400,179195.08300000001,179195.08300000001,179195.08300000001,179195.08300000001],[1473652800,179195.08300000001,179195.08300000001,179195.08300000001,179195.08300000001],[1473739200,179195.08300000001,179195.08300000001,178156.19440000001,178156.19440000001],[1473825600,178156.19440000001,178156.19440000001,178011.39629999999,178011.39629999999],[1473865200,178011.39629999999,178011.39629999999,178011.39629999999,178011.39629999999],[1473912000,178011.39629999999,178304.77609999999,178011.39629999999,178304.77609999999],[1473998400,178304.77609999999,178377.6293,178304.77609999999,178377.6293],[1474084800,178377.6293,179021.5086,178377.6293,179021.5086],[1474171200,179021.5086,179021.5086,179021.5086,179021.5086],[1474257600,179021.5086,179021.5086,179021.5086,179021.5086],[1474297200,179021.5086,179021.5086,179021.5086,179021.5086],[1474344000,179021.5086,179485.02050000001,179021.5086,179485.02050000001],[1474430400,179485.02050000001,179858.52189999999,179485.02050000001,179858.52189999999],[1474516800,179858.52189999999,179858.52189999999,179346.6894,179346.6894],[1474603200,179346.6894,179685.90539999999,179346.6894,179685.90539999999],[1474689600,179685.90539999999,180005.52220000001,179685.90539999999,180005.52220000001],[1474776000,180005.52220000001,180005.52220000001,180005.52220000001,180005.52220000001],[1474862400,180005.52220000001,180005.52220000001,180005.52220000001,180005.52220000001],[1474948800,180005.52220000001,181007.67819999999,180005.52220000001,181007.67819999999],[1475035200,181007.67819999999,181007.67819999999,180092.97899999999,180092.97899999999],[1475074800,180092.97899999999,180092.97899999999,180092.97899999999,180092.97899999999],[1475121600,180092.97899999999,180323.36259999999,180092.97899999999,180323.36259999999],[1475208000,180323.36259999999,180403.07310000001,180323.36259999999,180403.07310000001],[1475294400,180403.07310000001,180634.51329999999,180403.07310000001,180634.51329999999],[1475380800,180634.51329999999,180634.51329999999,180634.51329999999,180634.51329999999],[1475467200,180634.51329999999,180634.51329999999,180634.51329999999,180634.51329999999],[1475506800,180634.51329999999,180634.51329999999,180634.51329999999,180634.51329999999],[1475553600,180634.51329999999,180942.8702,180634.51329999999,180942.8702],[1475640000,180942.8702,181256.37789999999,180942.8702,181256.37789999999],[1475726400,181256.37789999999,181546.05230000001,181256.37789999999,181546.05230000001],[1475812800,181546.05230000001,181546.05230000001,181506.64980000001,181506.64980000001],[1475899200,181506.64980000001,181707.666,181506.64980000001,181707.666],[1475985600,181707.666,181707.666,181707.666,181707.666],[1476072000,181707.666,181707.666,181707.666,181707.666],[1476108000,181707.666,181707.666,181707.666,181707.666],[1476158400,181707.666,182299.3069,181707.666,182299.3069],[1476244800,182299.3069,182365.57260000001,182299.3069,182365.57260000001],[1476331200,182365.57260000001,182365.57260000001,181895.95019999999,181895.95019999999],[1476417600,181895.95019999999,181895.95019999999,180797.53820000001,180797.53820000001],[1476504000,180797.53820000001,180797.53820000001,180382.31109999999,180382.31109999999],[1476590400,180382.31109999999,180382.31109999999,180382.31109999999,180382.31109999999],[1476676800,180382.31109999999,180382.31109999999,180382.31109999999,180382.31109999999],[1476763200,180382.31109999999,180515.9883,180382.31109999999,180515.9883],[1476849600,180515.9883,180515.9883,180138.38279999999,180138.38279999999],[1476889200,180138.38279999999,180138.38279999999,180138.38279999999,180138.38279999999],[1476936000,180138.38279999999,180406.14970000001,180138.38279999999,180406.14970000001],[1477022400,180406.14970000001,180703.09160000001,180406.14970000001,180703.09160000001],[1477108800,180703.09160000001,181105.19399999999,180703.09160000001,181105.19399999999],[1477195200,181105.19399999999,181105.19399999999,181105.19399999999,181105.19399999999],[1477281600,181105.19399999999,181105.19399999999,181105.19399999999,181105.19399999999],[1477321200,181105.19399999999,181105.19399999999,181105.19399999999,181105.19399999999],[1477368000,181105.19399999999,181105.19399999999,180573.3965,180573.3965],[1477454400,180573.3965,181089.71049999999,180573.3965,181089.71049999999],[1477540800,181089.71049999999,181089.71049999999,180456.95910000001,180456.95910000001],[1477627200,180456.95910000001,180456.95910000001,179664.27050000001,179664.27050000001],[1477713600,179664.27050000001,179664.27050000001,179016.38440000001,179016.38440000001],[1477800000,179016.38440000001,179016.38440000001,179016.38440000001,179016.38440000001],[1477886400,179016.38440000001,179016.38440000001,179016.38440000001,179016.38440000001],[1477972800,179016.38440000001,179016.38440000001,178356.44330000001,178356.44330000001],[1478059200,178356.44330000001,178874.90820000001,178356.44330000001,178874.90820000001],[1478098800,178874.90820000001,178874.90820000001,178874.90820000001,178874.90820000001],[1478145600,178874.90820000001,178874.90820000001,178138.1023,178138.1023],[1478232000,178138.1023,178138.1023,176903.7377,176903.7377],[1478318400,176903.7377,177377.23550000001,176903.7377,177377.23550000001],[1478404800,177377.23550000001,177377.23550000001,177377.23550000001,177377.23550000001],[1478494800,177377.23550000001,177377.23550000001,177377.23550000001,177377.23550000001],[1478530800,177377.23550000001,177377.23550000001,177377.23550000001,177377.23550000001],[1478581200,177377.23550000001,177377.23550000001,176829.66390000001,176829.66390000001],[1478667600,176829.66390000001,176829.66390000001,176152.70110000001,176152.70110000001],[1478754000,176152.70110000001,178020.7856,176152.70110000001,178020.7856],[1478840400,178020.7856,179181.53570000001,178020.7856,179181.53570000001],[1478926800,179181.53570000001,181054.94690000001,179181.53570000001,181054.94690000001],[1479013200,181054.94690000001,181054.94690000001,181054.94690000001,181054.94690000001],[1479099600,181054.94690000001,181054.94690000001,181054.94690000001,181054.94690000001],[1479186000,181054.94690000001,182077.69149999999,181054.94690000001,182077.69149999999],[1479272400,182077.69149999999,182077.69149999999,181893.12119999999,181893.12119999999],[1479312000,181893.12119999999,181893.12119999999,181893.12119999999,181893.12119999999],[1479358800,181893.12119999999,182667.35699999999,181893.12119999999,182667.35699999999],[1479445200,182667.35699999999,182667.35699999999,182416.43960000001,182416.43960000001],[1479531600,182416.43960000001,183008.65460000001,182416.43960000001,183008.65460000001],[1479618000,183008.65460000001,183008.65460000001,183008.65460000001,183008.65460000001],[1479704400,183008.65460000001,183008.65460000001,183008.65460000001,183008.65460000001],[1479744000,183008.65460000001,183008.65460000001,183008.65460000001,183008.65460000001],[1479790800,183008.65460000001,183008.65460000001,182560.0545,182560.0545],[1479877200,182560.0545,183702.1213,182560.0545,183702.1213],[1479963600,183702.1213,184048.49619999999,183702.1213,184048.49619999999],[1480050000,184048.49619999999,184048.49619999999,184048.49619999999,184048.49619999999],[1480136400,184048.49619999999,184048.49619999999,183651.7052,183651.7052],[1480222800,183651.7052,183651.7052,183651.7052,183651.7052],[1480309200,183651.7052,183651.7052,183651.7052,183651.7052],[1480395600,183651.7052,183651.7052,182495.2598,182495.2598],[1480482000,182495.2598,182495.2598,182152.83420000001,182152.83420000001],[1480521600,182152.83420000001,182152.83420000001,182152.83420000001,182152.83420000001],[1480568400,182152.83420000001,183271.46539999999,182152.83420000001,183271.46539999999],[1480654800,183271.46539999999,183271.46539999999,182958.69409999999,182958.69409999999],[1480741200,182958.69409999999,183767.3406,182958.69409999999,183767.3406],[1480827600,183767.3406,183767.3406,183767.3406,183767.3406],[1480914000,183767.3406,183767.3406,183767.3406,183767.3406],[1480953600,183767.3406,183767.3406,183767.3406,183767.3406],[1481000400,183767.3406,185112.1159,183767.3406,185112.1159],[1481086800,185112.1159,185653.1318,185112.1159,185653.1318],[1481173200,185653.1318,185653.1318,183783.77480000001,183783.77480000001],[1481259600,183783.77480000001,184876.62210000001,183783.77480000001,184876.62210000001],[1481346000,184876.62210000001,184876.62210000001,183938.0509,183938.0509],[1481432400,183938.0509,183938.0509,183938.0509,183938.0509],[1481518800,183938.0509,183938.0509,183938.0509,183938.0509],[1481605200,183938.0509,183938.0509,183308.38,183308.38],[1481691600,183308.38,183308.38,182489.3486,182489.3486],[1481731200,182489.3486,182489.3486,182489.3486,182489.3486],[1481778000,182489.3486,182489.3486,182399.73560000001,182399.73560000001],[1481864400,182399.73560000001,182526.25690000001,182399.73560000001,182526.25690000001],[1481950800,182526.25690000001,183150.6476,182526.25690000001,183150.6476],[1482037200,183150.6476,183150.6476,183150.6476,183150.6476],[1482123600,183150.6476,183150.6476,183150.6476,183150.6476],[1482163200,183150.6476,183150.6476,183150.6476,183150.6476],[1482210000,183150.6476,183503.54740000001,183150.6476,183503.54740000001],[1482296400,183503.54740000001,183624.5337,183503.54740000001,183624.5337],[1482382800,183624.5337,183624.5337,183618.1678,183618.1678],[1482469200,183618.1678,183618.1678,183512.19330000001,183512.19330000001],[1482555600,183512.19330000001,184262.67800000001,183512.19330000001,184262.67800000001],[1482642000,184262.67800000001,184262.67800000001,184262.67800000001,184262.67800000001],[1482728400,184262.67800000001,184262.67800000001,184262.67800000001,184262.67800000001],[1482814800,184262.67800000001,184262.67800000001,184262.67800000001,184262.67800000001],[1482901200,184262.67800000001,184262.67800000001,183835.96419999999,183835.96419999999],[1482987600,183835.96419999999,184488.5949,183835.96419999999,184488.5949],[1483027200,184488.5949,184488.5949,184488.5949,184488.5949],[1483074000,184488.5949,184488.5949,184276.61050000001,184276.61050000001],[1483160400,184276.61050000001,184579.12659999999,184276.61050000001,184579.12659999999],[1483246800,184579.12659999999,184579.12659999999,184579.12659999999,184579.12659999999],[1483333200,184579.12659999999,184579.12659999999,184579.12659999999,184579.12659999999],[1483419600,184579.12659999999,184579.12659999999,184579.12659999999,184579.12659999999],[1483506000,184579.12659999999,184891.10149999999,184579.12659999999,184891.10149999999],[1483592400,184891.10149999999,185708.89540000001,184891.10149999999,185708.89540000001],[1483632000,185708.89540000001,185708.89540000001,185708.89540000001,185708.89540000001],[1483678800,185708.89540000001,185757.56099999999,185708.89540000001,185757.56099999999],[1483765200,185757.56099999999,185757.56099999999,184908.99669999999,184908.99669999999],[1483851600,184908.99669999999,184908.99669999999,184908.99669999999,184908.99669999999],[1483938000,184908.99669999999,184908.99669999999,184908.99669999999,184908.99669999999],[1484024400,184908.99669999999,186001.26869999999,184908.99669999999,186001.26869999999],[1484110800,186001.26869999999,189094.93659999999,186001.26869999999,189094.93659999999],[1484150400,189094.93659999999,189094.93659999999,189094.93659999999,189094.93659999999],[1484197200,189094.93659999999,189094.93659999999,186987.06649999999,186987.06649999999],[1484283600,186987.06649999999,186987.06649999999,186737.93150000001,186737.93150000001],[1484370000,186737.93150000001,187884.49969999999,186737.93150000001,187884.49969999999],[1484456400,187884.49969999999,187884.49969999999,187884.49969999999,187884.49969999999],[1484542800,187884.49969999999,187884.49969999999,187884.49969999999,187884.49969999999],[1484629200,187884.49969999999,187884.49969999999,187884.49969999999,187884.49969999999],[1484715600,187884.49969999999,187884.49969999999,186646.55669999999,186646.55669999999],[1484802000,186646.55669999999,186646.55669999999,186195.89869999999,186195.89869999999],[1484841600,186195.89869999999,186195.89869999999,186195.89869999999,186195.89869999999],[1484888400,186195.89869999999,186195.89869999999,185675.09390000001,185675.09390000001],[1484974800,185675.09390000001,185896.17230000001,185675.09390000001,185896.17230000001],[1485061200,185896.17230000001,185896.17230000001,185896.17230000001,185896.17230000001],[1485147600,185896.17230000001,185896.17230000001,185896.17230000001,185896.17230000001],[1485234000,185896.17230000001,185896.17230000001,185302.68460000001,185302.68460000001],[1485320400,185302.68460000001,185302.68460000001,184699.22469999999,184699.22469999999],[1485360000,184699.22469999999,184699.22469999999,184699.22469999999,184699.22469999999],[1485406800,184699.22469999999,185222.30249999999,184699.22469999999,185222.30249999999],[1485493200,185222.30249999999,185222.30249999999,184844.54029999999,184844.54029999999],[1485579600,184844.54029999999,185315.96160000001,184844.54029999999,185315.96160000001],[1485666000,185315.96160000001,185315.96160000001,185315.96160000001,185315.96160000001],[1485752400,185315.96160000001,185315.96160000001,185315.96160000001,185315.96160000001],[1485792000,185315.96160000001,185315.96160000001,185315.96160000001,185315.96160000001],[1485838800,185315.96160000001,185315.96160000001,184458.86240000001,184458.86240000001],[1485925200,184458.86240000001,184749.10449999999,184458.86240000001,184749.10449999999],[1486011600,184749.10449999999,185241.64660000001,184749.10449999999,185241.64660000001],[1486098000,185241.64660000001,185968.47959999999,185241.64660000001,185968.47959999999],[1486184400,185968.47959999999,185968.47959999999,185460.01519999999,185460.01519999999],[1486270800,185460.01519999999,185460.01519999999,185460.01519999999,185460.01519999999],[1486357200,185460.01519999999,185460.01519999999,185460.01519999999,185460.01519999999],[1486443600,185460.01519999999,185598.82550000001,185460.01519999999,185598.82550000001],[1486530000,185598.82550000001,186012.60690000001,185598.82550000001,186012.60690000001],[1486569600,186012.60690000001,186012.60690000001,186012.60690000001,186012.60690000001],[1486616400,186012.60690000001,186012.60690000001,185263.05590000001,185263.05590000001],[1486702800,185263.05590000001,186116.13449999999,185263.05590000001,186116.13449999999],[1486789200,186116.13449999999,186535.13879999999,186116.13449999999,186535.13879999999],[1486875600,186535.13879999999,186535.13879999999,186535.13879999999,186535.13879999999],[1486962000,186535.13879999999,186535.13879999999,186535.13879999999,186535.13879999999],[1487001600,186535.13879999999,186535.13879999999,186535.13879999999,186535.13879999999],[1487048400,186535.13879999999,186535.13879999999,185663.21239999999,185663.21239999999],[1487134800,185663.21239999999,185839.14019999999,185663.21239999999,185839.14019999999],[1487221200,185839.14019999999,185925.84529999999,185839.14019999999,185925.84529999999],[1487307600,185925.84529999999,185925.84529999999,185464.43520000001,185464.43520000001],[1487394000,185464.43520000001,185473.4124,185464.43520000001,185473.4124],[1487480400,185473.4124,185473.4124,185473.4124,185473.4124],[1487566800,185473.4124,185473.4124,185473.4124,185473.4124],[1487653200,185473.4124,185473.4124,185473.4124,185473.4124],[1487739600,185473.4124,185473.4124,184918.5534,184918.5534],[1487826000,184918.5534,184918.5534,184317.72769999999,184317.72769999999],[1487865600,184317.72769999999,184317.72769999999,184317.72769999999,184317.72769999999],[1487912400,184317.72769999999,184317.72769999999,183608.94320000001,183608.94320000001],[1487998800,183608.94320000001,183608.94320000001,183171.26680000001,183171.26680000001],[1488085200,183171.26680000001,183171.26680000001,183171.26680000001,183171.26680000001],[1488171600,183171.26680000001,183171.26680000001,183171.26680000001,183171.26680000001],[1488258000,183171.26680000001,184497.98509999999,183171.26680000001,184497.98509999999],[1488344400,184497.98509999999,184497.98509999999,183060.55239999999,183060.55239999999],[1488384000,183060.55239999999,183060.55239999999,183060.55239999999,183060.55239999999],[1488430800,183060.55239999999,183060.55239999999,182280.69200000001,182280.69200000001],[1488517200,182280.69200000001,182511.71539999999,182280.69200000001,182511.71539999999],[1488603600,182511.71539999999,183169.85010000001,182511.71539999999,183169.85010000001],[1488690000,183169.85010000001,183169.85010000001,183169.85010000001,183169.85010000001],[1488776400,183169.85010000001,183169.85010000001,183169.85010000001,183169.85010000001],[1488816000,183169.85010000001,183169.85010000001,183169.85010000001,183169.85010000001],[1488862800,183169.85010000001,183169.85010000001,182016.08379999999,182016.08379999999],[1488949200,182016.08379999999,182016.08379999999,181274.81299999999,181274.81299999999],[1489035600,181274.81299999999,181346.03719999999,181274.81299999999,181346.03719999999],[1489122000,181346.03719999999,181346.03719999999,180482.4865,180482.4865],[1489208400,180482.4865,180482.4865,179849.45629999999,179849.45629999999],[1489294800,179849.45629999999,179849.45629999999,179849.45629999999,179849.45629999999],[1489377600,179849.45629999999,179849.45629999999,179849.45629999999,179849.45629999999],[1489464000,179849.45629999999,180258.2934,179849.45629999999,180258.2934],[1489550400,180258.2934,180685.33319999999,180258.2934,180685.33319999999],[1489590000,180685.33319999999,180685.33319999999,180685.33319999999,180685.33319999999],[1489636800,180685.33319999999,180685.33319999999,180092.5001,180092.5001],[1489723200,180092.5001,181291.2868,180092.5001,181291.2868],[1489809600,181291.2868,182155.277,181291.2868,182155.277],[1489896000,182155.277,182155.277,182155.277,182155.277],[1489982400,182155.277,182155.277,182155.277,182155.277],[1490022000,182155.277,182155.277,182155.277,182155.277],[1490068800,182155.277,182155.277,182041.52789999999,182041.52789999999],[1490155200,182041.52789999999,182041.52789999999,181459.91769999999,181459.91769999999],[1490241600,181459.91769999999,181459.91769999999,179569.3651,179569.3651],[1490328000,179569.3651,180279.68410000001,179569.3651,180279.68410000001],[1490414400,180279.68410000001,181082.6905,180279.68410000001,181082.6905],[1490500800,181082.6905,181082.6905,181082.6905,181082.6905],[1490587200,181082.6905,181082.6905,181082.6905,181082.6905],[1490673600,181082.6905,182313.51019999999,181082.6905,182313.51019999999],[1490760000,182313.51019999999,182313.51019999999,182012.99619999999,182012.99619999999],[1490799600,182012.99619999999,182012.99619999999,182012.99619999999,182012.99619999999],[1490846400,182012.99619999999,183067.29500000001,182012.99619999999,183067.29500000001],[1490932800,183067.29500000001,183143.9143,183067.29500000001,183143.9143],[1491019200,183143.9143,183593.13570000001,183143.9143,183593.13570000001],[1491105600,183593.13570000001,183593.13570000001,183593.13570000001,183593.13570000001],[1491192000,183593.13570000001,183593.13570000001,183593.13570000001,183593.13570000001],[1491231600,183593.13570000001,183593.13570000001,183593.13570000001,183593.13570000001],[1491278400,183593.13570000001,183593.13570000001,182975.04819999999,182975.04819999999],[1491364800,182975.04819999999,182975.04819999999,181661.16159999999,181661.16159999999],[1491451200,181661.16159999999,181661.16159999999,180646.88149999999,180646.88149999999],[1491537600,180646.88149999999,181018.90040000001,180646.88149999999,181018.90040000001],[1491624000,181018.90040000001,181707.5577,181018.90040000001,181707.5577],[1491710400,181707.5577,181707.5577,181707.5577,181707.5577],[1491796800,181707.5577,181707.5577,181707.5577,181707.5577],[1491883200,181707.5577,181707.5577,181473.03779999999,181473.03779999999],[1491969600,181473.03779999999,181504.13269999999,181473.03779999999,181504.13269999999],[1492009200,181504.13269999999,181504.13269999999,181504.13269999999,181504.13269999999],[1492056000,181504.13269999999,181559.6544,181504.13269999999,181559.6544],[1492142400,181559.6544,182188.4621,181559.6544,182188.4621],[1492228800,182188.4621,182188.4621,182188.4621,182188.4621],[1492315200,182188.4621,182188.4621,182188.4621,182188.4621],[1492401600,182188.4621,182188.4621,182188.4621,182188.4621],[1492437600,182188.4621,182188.4621,182188.4621,182188.4621],[1492488000,182188.4621,182188.4621,180963.2689,180963.2689],[1492574400,180963.2689,181073.57709999999,180963.2689,181073.57709999999],[1492660800,181073.57709999999,181825.0373,181073.57709999999,181825.0373],[1492747200,181825.0373,181825.0373,181457.67989999999,181457.67989999999],[1492833600,181457.67989999999,181462.17800000001,181457.67989999999,181462.17800000001],[1492920000,181462.17800000001,181462.17800000001,181462.17800000001,181462.17800000001],[1493006400,181462.17800000001,181462.17800000001,181462.17800000001,181462.17800000001],[1493092800,181462.17800000001,181462.17800000001,180382.2893,180382.2893],[1493179200,180382.2893,181042.66140000001,180382.2893,181042.66140000001],[1493218800,181042.66140000001,181042.66140000001,181042.66140000001,181042.66140000001],[1493265600,181042.66140000001,181280.3793,181042.66140000001,181280.3793],[1493352000,181280.3793,181280.3793,180460.2476,180460.2476],[1493438400,180460.2476,180615.58369999999,180460.2476,180615.58369999999],[1493524800,180615.58369999999,180615.58369999999,180615.58369999999,180615.58369999999],[1493611200,180615.58369999999,180615.58369999999,180615.58369999999,180615.58369999999],[1493650800,180615.58369999999,180615.58369999999,180615.58369999999,180615.58369999999],[1493697600,180615.58369999999,180615.58369999999,180111.12229999999,180111.12229999999],[1493784000,180111.12229999999,180111.12229999999,179567.28150000001,179567.28150000001],[1493870400,179567.28150000001,179567.28150000001,179053.8077,179053.8077],[1493956800,179053.8077,179053.8077,177701.4142,177701.4142],[1494043200,177701.4142,178246.27590000001,177701.4142,178246.27590000001],[1494129600,178246.27590000001,178246.27590000001,178246.27590000001,178246.27590000001],[1494216000,178246.27590000001,178246.27590000001,178246.27590000001,178246.27590000001],[1494302400,178246.27590000001,178246.27590000001,177562.88080000001,177562.88080000001],[1494388800,177562.88080000001,177562.88080000001,177323.97949999999,177323.97949999999],[1494428400,177323.97949999999,177323.97949999999,177323.97949999999,177323.97949999999],[1494475200,177323.97949999999,177642.40489999999,177323.97949999999,177642.40489999999],[1494561600,177642.40489999999,177873.98069999999,177642.40489999999,177873.98069999999],[1494648000,177873.98069999999,177873.98069999999,177191.7501,177191.7501],[1494734400,177191.7501,177191.7501,177191.7501,177191.7501],[1494820800,177191.7501,177191.7501,177191.7501,177191.7501],[1494860400,177191.7501,177191.7501,177191.7501,177191.7501],[1494907200,177191.7501,177379.6047,177191.7501,177379.6047],[1494993600,177379.6047,177379.6047,177031.6586,177031.6586],[1495080000,177031.6586,177031.6586,176668.07509999999,176668.07509999999],[1495166400,176668.07509999999,177180.4094,176668.07509999999,177180.4094],[1495252800,177180.4094,177180.4094,176297.53779999999,176297.53779999999],[1495339200,176297.53779999999,176297.53779999999,176297.53779999999,176297.53779999999],[1495425600,176297.53779999999,176297.53779999999,176297.53779999999,176297.53779999999],[1495512000,176297.53779999999,176297.53779999999,175282.22570000001,175282.22570000001],[1495598400,175282.22570000001,175282.22570000001,175270.71710000001,175270.71710000001],[1495638000,175270.71710000001,175270.71710000001,175270.71710000001,175270.71710000001],[1495684800,175270.71710000001,175270.71710000001,174862.2323,174862.2323],[1495771200,174862.2323,174862.2323,173722.7089,173722.7089],[1495857600,173722.7089,173848.0478,173722.7089,173848.0478],[1495944000,173848.0478,173848.0478,173848.0478,173848.0478],[1496030400,173848.0478,173848.0478,173848.0478,173848.0478],[1496116800,173848.0478,173848.0478,173848.0478,173848.0478],[1496203200,173848.0478,173848.0478,172934.10320000001,172934.10320000001],[1496289600,172934.10320000001,172934.10320000001,172618.299,172618.299],[1496329200,172618.299,172618.299,172618.299,172618.299],[1496376000,172618.299,172618.299,172138.58850000001,172138.58850000001],[1496462400,172138.58850000001,172965.05609999999,172138.58850000001,172965.05609999999],[1496548800,172965.05609999999,172965.05609999999,172965.05609999999,172965.05609999999],[1496635200,172965.05609999999,172965.05609999999,172965.05609999999,172965.05609999999],[1496721600,172965.05609999999,172965.05609999999,172194.1421,172194.1421],[1496808000,172194.1421,172399.9602,172194.1421,172399.9602],[1496847600,172399.9602,172399.9602,172399.9602,172399.9602],[1496894400,172399.9602,172399.9602,171826.32800000001,171826.32800000001],[1496980800,171826.32800000001,172593.2121,171826.32800000001,172593.2121],[1497067200,172593.2121,172593.2121,172583.9039,172583.9039],[1497153600,172583.9039,172583.9039,172583.9039,172583.9039],[1497240000,172583.9039,172583.9039,172583.9039,172583.9039],[1497279600,172583.9039,172583.9039,172583.9039,172583.9039],[1497326400,172583.9039,172583.9039,172425.12520000001,172425.12520000001],[1497412800,172425.12520000001,172425.12520000001,172237.09409999999,172237.09409999999],[1497499200,172237.09409999999,172237.09409999999,171236.72959999999,171236.72959999999],[1497585600,171236.72959999999,171236.72959999999,170864.17800000001,170864.17800000001],[1497672000,170864.17800000001,170864.17800000001,170755.01850000001,170755.01850000001],[1497758400,170755.01850000001,170755.01850000001,170755.01850000001,170755.01850000001],[1497844800,170755.01850000001,170755.01850000001,170755.01850000001,170755.01850000001],[1497880800,170755.01850000001,170755.01850000001,170755.01850000001,170755.01850000001],[1497931200,170755.01850000001,170755.01850000001,170393.1814,170393.1814],[1498017600,170393.1814,170765.8456,170393.1814,170765.8456],[1498104000,170765.8456,170765.8456,170465.7751,170465.7751],[1498190400,170465.7751,170842.9621,170465.7751,170842.9621],[1498276800,170842.9621,172470.6594,170842.9621,172470.6594],[1498363200,172470.6594,172470.6594,172470.6594,172470.6594],[1498449600,172470.6594,172470.6594,172470.6594,172470.6594],[1498536000,172470.6594,173084.99290000001,172470.6594,173084.99290000001],[1498622400,173084.99290000001,173272.9246,173084.99290000001,173272.9246],[1498662000,173272.9246,173272.9246,173272.9246,173272.9246],[1498708800,173272.9246,173272.9246,172674.68040000001,172674.68040000001],[1498795200,172674.68040000001,173698.54860000001,172674.68040000001,173698.54860000001],[1498881600,173698.54860000001,173698.54860000001,173597.6318,173597.6318],[1498968000,173597.6318,173597.6318,173597.6318,173597.6318],[1499054400,173597.6318,173597.6318,173597.6318,173597.6318],[1499094000,173597.6318,173597.6318,173597.6318,173597.6318],[1499140800,173597.6318,173597.6318,173110.36050000001,173110.36050000001],[1499227200,173110.36050000001,173110.36050000001,173110.36050000001,173110.36050000001],[1499313600,173110.36050000001,173110.36050000001,172758.5043,172758.5043],[1499400000,172758.5043,173062.26130000001,172758.5043,173062.26130000001],[1499486400,173062.26130000001,173098.43049999999,173062.26130000001,173098.43049999999],[1499572800,173098.43049999999,173098.43049999999,173098.43049999999,173098.43049999999],[1499659200,173098.43049999999,173098.43049999999,173098.43049999999,173098.43049999999],[1499695200,173098.43049999999,173098.43049999999,173098.43049999999,173098.43049999999],[1499745600,173098.43049999999,173098.43049999999,172478.06359999999,172478.06359999999],[1499832000,172478.06359999999,172478.06359999999,172248.09220000001,172248.09220000001],[1499918400,172248.09220000001,172248.09220000001,171904.742,171904.742],[1500004800,171904.742,171904.742,171463.73360000001,171463.73360000001],[1500091200,171463.73360000001,171463.73360000001,171093.5814,171093.5814],[1500177600,171093.5814,171093.5814,171093.5814,171093.5814],[1500264000,171093.5814,171093.5814,171093.5814,171093.5814],[1500350400,171093.5814,171401.68229999999,171093.5814,171401.68229999999],[1500436800,171401.68229999999,171401.68229999999,171211.94409999999,171211.94409999999],[1500476400,171211.94409999999,171211.94409999999,171211.94409999999,171211.94409999999],[1500523200,171211.94409999999,171211.94409999999,170683.2023,170683.2023],[1500609600,170683.2023,170976.78709999999,170683.2023,170976.78709999999],[1500696000,170976.78709999999,171361.9056,170976.78709999999,171361.9056],[1500782400,171361.9056,171361.9056,171361.9056,171361.9056],[1500868800,171361.9056,171361.9056,171361.9056,171361.9056],[1500908400,171361.9056,171361.9056,171361.9056,171361.9056],[1500955200,171361.9056,171546.6588,171361.9056,171546.6588],[1501041600,171546.6588,171546.6588,171124.7922,171124.7922],[1501128000,171124.7922,171124.7922,170952.70050000001,170952.70050000001],[1501214400,170952.70050000001,170952.70050000001,170231.38269999999,170231.38269999999],[1501300800,170231.38269999999,170231.38269999999,170193.1905,170193.1905],[1501387200,170193.1905,170193.1905,170193.1905,170193.1905],[1501473600,170193.1905,170193.1905,170193.1905,170193.1905],[1501560000,170193.1905,170193.1905,169978.6153,169978.6153],[1501646400,169978.6153,170131.65229999999,169978.6153,170131.65229999999],[1501686000,170131.65229999999,170131.65229999999,170131.65229999999,170131.65229999999],[1501732800,170131.65229999999,170131.65229999999,168695.1649,168695.1649],[1501819200,168695.1649,169223.7629,168695.1649,169223.7629],[1501905600,169223.7629,169376.89550000001,169223.7629,169376.89550000001],[1501992000,169376.89550000001,169376.89550000001,169376.89550000001,169376.89550000001],[1502078400,169376.89550000001,169376.89550000001,169376.89550000001,169376.89550000001],[1502118000,169376.89550000001,169376.89550000001,169376.89550000001,169376.89550000001],[1502164800,169376.89550000001,169376.89550000001,168724.14129999999,168724.14129999999],[1502251200,168724.14129999999,168724.14129999999,168640.03099999999,168640.03099999999],[1502337600,168640.03099999999,168640.03099999999,167128.04440000001,167128.04440000001],[1502424000,167128.04440000001,167563.81030000001,167128.04440000001,167563.81030000001],[1502510400,167563.81030000001,167563.81030000001,167491.90789999999,167491.90789999999],[1502596800,167491.90789999999,167491.90789999999,167491.90789999999,167491.90789999999],[1502683200,167491.90789999999,167491.90789999999,167491.90789999999,167491.90789999999],[1502769600,167491.90789999999,167491.90789999999,167149.98420000001,167149.98420000001],[1502856000,167149.98420000001,167149.98420000001,165930.79130000001,165930.79130000001],[1502895600,165930.79130000001,165930.79130000001,165930.79130000001,165930.79130000001],[1502942400,165930.79130000001,165930.79130000001,165398.095,165398.095],[1503028800,165398.095,166794.61350000001,165398.095,166794.61350000001],[1503115200,166794.61350000001,167477.44070000001,166794.61350000001,167477.44070000001],[1503201600,167477.44070000001,167477.44070000001,167477.44070000001,167477.44070000001],[1503288000,167477.44070000001,167477.44070000001,167477.44070000001,167477.44070000001],[1503327600,167477.44070000001,167477.44070000001,167477.44070000001,167477.44070000001],[1503374400,167477.44070000001,167477.44070000001,166477.74419999999,166477.74419999999],[1503460800,166477.74419999999,166477.74419999999,165730.7139,165730.7139],[1503547200,165730.7139,166103.14629999999,165730.7139,166103.14629999999],[1503633600,166103.14629999999,166906.97020000001,166103.14629999999,166906.97020000001],[1503720000,166906.97020000001,167732.10149999999,166906.97020000001,167732.10149999999],[1503806400,167732.10149999999,167732.10149999999,167732.10149999999,167732.10149999999],[1503892800,167732.10149999999,167732.10149999999,167732.10149999999,167732.10149999999],[1503979200,167732.10149999999,167762.6128,167732.10149999999,167762.6128],[1504065600,167762.6128,168168.53880000001,167762.6128,168168.53880000001],[1504105200,168168.53880000001,168168.53880000001,168168.53880000001,168168.53880000001],[1504152000,168168.53880000001,168168.53880000001,168082.5189,168082.5189],[1504238400,168082.5189,168082.5189,167276.91500000001,167276.91500000001],[1504324800,167276.91500000001,167707.67199999999,167276.91500000001,167707.67199999999],[1504411200,167707.67199999999,167707.67199999999,167707.67199999999,167707.67199999999],[1504497600,167707.67199999999,167707.67199999999,167707.67199999999,167707.67199999999],[1504584000,167707.67199999999,167707.67199999999,167707.67199999999,167707.67199999999],[1504670400,167707.67199999999,168683.6709,167707.67199999999,168683.6709],[1504756800,168683.6709,168683.6709,168373.61730000001,168373.61730000001],[1504796400,168373.61730000001,168373.61730000001,168373.61730000001,168373.61730000001],[1504843200,168373.61730000001,168373.61730000001,168012.9639,168012.9639],[1504929600,168012.9639,168115.21650000001,168012.9639,168115.21650000001],[1505016000,168115.21650000001,168115.21650000001,168115.21650000001,168115.21650000001],[1505102400,168115.21650000001,168115.21650000001,168115.21650000001,168115.21650000001],[1505188800,168115.21650000001,168115.21650000001,166769.99069999999,166769.99069999999],[1505275200,166769.99069999999,167527.38029999999,166769.99069999999,167527.38029999999],[1505314800,167527.38029999999,167527.38029999999,167527.38029999999,167527.38029999999],[1505361600,167527.38029999999,167982.2867,167527.38029999999,167982.2867],[1505448000,167982.2867,167982.2867,167933.11840000001,167933.11840000001],[1505534400,167933.11840000001,168377.9258,167933.11840000001,168377.9258],[1505620800,168377.9258,168377.9258,168377.9258,168377.9258],[1505707200,168377.9258,168377.9258,168377.9258,168377.9258],[1505746800,168377.9258,168377.9258,168377.9258,168377.9258],[1505793600,168377.9258,169055.7071,168377.9258,169055.7071],[1505880000,169055.7071,169055.7071,168806.6489,168806.6489],[1505966400,168806.6489,169730.51730000001,168806.6489,169730.51730000001],[1506052800,169730.51730000001,170189.62349999999,169730.51730000001,170189.62349999999],[1506139200,170189.62349999999,170440.0914,170189.62349999999,170440.0914],[1506225600,170440.0914,170440.0914,170440.0914,170440.0914],[1506312000,170440.0914,170440.0914,170440.0914,170440.0914],[1506398400,170440.0914,170483.11540000001,170440.0914,170483.11540000001],[1506484800,170483.11540000001,171185.41010000001,170483.11540000001,171185.41010000001],[1506524400,171185.41010000001,171185.41010000001,171185.41010000001,171185.41010000001],[1506571200,171185.41010000001,171724.7886,171185.41010000001,171724.7886],[1506657600,171724.7886,171996.1164,171724.7886,171996.1164],[1506744000,171996.1164,171996.1164,171674.16560000001,171674.16560000001],[1506830400,171674.16560000001,171674.16560000001,171674.16560000001,171674.16560000001],[1506916800,171674.16560000001,171674.16560000001,171674.16560000001,171674.16560000001],[1506956400,171674.16560000001,171674.16560000001,171674.16560000001,171674.16560000001],[1507003200,171674.16560000001,172440.1568,171674.16560000001,172440.1568],[1507089600,172440.1568,172509.1838,172440.1568,172509.1838],[1507176000,172509.1838,172509.1838,172110.50520000001,172110.50520000001],[1507262400,172110.50520000001,172110.50520000001,171488.76070000001,171488.76070000001],[1507348800,171488.76070000001,172209.04029999999,171488.76070000001,172209.04029999999],[1507435200,172209.04029999999,172209.04029999999,172209.04029999999,172209.04029999999],[1507521600,172209.04029999999,172209.04029999999,172209.04029999999,172209.04029999999],[1507557600,172209.04029999999,172209.04029999999,172209.04029999999,172209.04029999999],[1507608000,172209.04029999999,172475.84969999999,172209.04029999999,172475.84969999999],[1507694400,172475.84969999999,172475.84969999999,171557.99400000001,171557.99400000001],[1507780800,171557.99400000001,171899.34820000001,171557.99400000001,171899.34820000001],[1507867200,171899.34820000001,171899.34820000001,171431.01680000001,171431.01680000001],[1507953600,171431.01680000001,171471.35060000001,171431.01680000001,171471.35060000001],[1508040000,171471.35060000001,171471.35060000001,171471.35060000001,171471.35060000001],[1508126400,171471.35060000001,171471.35060000001,171471.35060000001,171471.35060000001],[1508212800,171471.35060000001,171471.35060000001,170529.4466,170529.4466],[1508299200,170529.4466,170529.4466,170204.3321,170204.3321],[1508338800,170204.3321,170204.3321,170204.3321,170204.3321],[1508385600,170204.3321,170204.3321,170170.7812,170170.7812],[1508472000,170170.7812,170170.7812,169917.09599999999,169917.09599999999],[1508558400,169917.09599999999,169917.09599999999,169043.68580000001,169043.68580000001],[1508644800,169043.68580000001,169043.68580000001,169043.68580000001,169043.68580000001],[1508731200,169043.68580000001,169043.68580000001,169043.68580000001,169043.68580000001],[1508770800,169043.68580000001,169043.68580000001,169043.68580000001,169043.68580000001],[1508817600,169043.68580000001,169043.68580000001,168708.77009999999,168708.77009999999],[1508904000,168708.77009999999,168708.77009999999,167839.15609999999,167839.15609999999],[1508990400,167839.15609999999,167839.15609999999,167492.1219,167492.1219],[1509076800,167492.1219,167492.1219,166992.02609999999,166992.02609999999],[1509163200,166992.02609999999,167405.31229999999,166992.02609999999,167405.31229999999],[1509249600,167405.31229999999,167405.31229999999,167405.31229999999,167405.31229999999],[1509336000,167405.31229999999,167405.31229999999,167405.31229999999,167405.31229999999],[1509422400,167405.31229999999,167835.97630000001,167405.31229999999,167835.97630000001],[1509508800,167835.97630000001,168331.15280000001,167835.97630000001,168331.15280000001],[1509548400,168331.15280000001,168331.15280000001,168331.15280000001,168331.15280000001],[1509595200,168331.15280000001,168331.15280000001,167425.07569999999,167425.07569999999],[1509681600,167425.07569999999,167684.07180000001,167425.07569999999,167684.07180000001],[1509768000,167684.07180000001,167845.94320000001,167684.07180000001,167845.94320000001],[1509854400,167845.94320000001,167845.94320000001,167845.94320000001,167845.94320000001],[1509944400,167845.94320000001,167845.94320000001,167845.94320000001,167845.94320000001],[1509980400,167845.94320000001,167845.94320000001,167845.94320000001,167845.94320000001],[1510030800,167845.94320000001,167860.40470000001,167845.94320000001,167860.40470000001],[1510117200,167860.40470000001,167984.67860000001,167860.40470000001,167984.67860000001],[1510203600,167984.67860000001,167984.67860000001,167254.14069999999,167254.14069999999],[1510290000,167254.14069999999,167652.2205,167254.14069999999,167652.2205],[1510376400,167652.2205,168183.00339999999,167652.2205,168183.00339999999],[1510462800,168183.00339999999,168183.00339999999,168183.00339999999,168183.00339999999],[1510549200,168183.00339999999,168183.00339999999,168183.00339999999,168183.00339999999],[1510635600,168183.00339999999,168183.00339999999,167907.1954,167907.1954],[1510722000,167907.1954,167907.1954,166690.58540000001,166690.58540000001],[1510761600,166690.58540000001,166690.58540000001,166690.58540000001,166690.58540000001],[1510808400,166690.58540000001,168994.45730000001,166690.58540000001,168994.45730000001],[1510894800,168994.45730000001,170682.33869999999,168994.45730000001,170682.33869999999],[1510981200,170682.33869999999,170682.33869999999,170471.23860000001,170471.23860000001],[1511067600,170471.23860000001,170471.23860000001,170471.23860000001,170471.23860000001],[1511154000,170471.23860000001,170471.23860000001,170471.23860000001,170471.23860000001],[1511193600,170471.23860000001,170471.23860000001,170471.23860000001,170471.23860000001],[1511240400,170471.23860000001,172057.97339999999,170471.23860000001,172057.97339999999],[1511326800,172057.97339999999,172057.97339999999,171811.03589999999,171811.03589999999],[1511413200,171811.03589999999,174373.66630000001,171811.03589999999,174373.66630000001],[1511499600,174373.66630000001,174373.66630000001,174373.66630000001,174373.66630000001],[1511586000,174373.66630000001,175830.6562,174373.66630000001,175830.6562],[1511672400,175830.6562,175830.6562,175830.6562,175830.6562],[1511758800,175830.6562,175830.6562,175830.6562,175830.6562],[1511845200,175830.6562,175830.6562,174602.1349,174602.1349],[1511931600,174602.1349,174602.1349,173065.32620000001,173065.32620000001],[1511971200,173065.32620000001,173065.32620000001,173065.32620000001,173065.32620000001],[1512018000,173065.32620000001,173065.32620000001,171361.02729999999,171361.02729999999],[1512104400,171361.02729999999,171361.02729999999,170290.0215,170290.0215],[1512190800,170290.0215,170621.59220000001,170290.0215,170621.59220000001],[1512277200,170621.59220000001,170621.59220000001,170621.59220000001,170621.59220000001],[1512363600,170621.59220000001,170621.59220000001,170621.59220000001,170621.59220000001],[1512403200,170621.59220000001,170621.59220000001,170621.59220000001,170621.59220000001],[1512450000,170621.59220000001,170621.59220000001,169263.1298,169263.1298],[1512536400,169263.1298,169940.31090000001,169263.1298,169940.31090000001],[1512622800,169940.31090000001,169940.31090000001,169081.57870000001,169081.57870000001],[1512709200,169081.57870000001,169679.16320000001,169081.57870000001,169679.16320000001],[1512795600,169679.16320000001,169716.29490000001,169679.16320000001,169716.29490000001],[1512882000,169716.29490000001,169716.29490000001,169716.29490000001,169716.29490000001],[1512968400,169716.29490000001,169716.29490000001,169716.29490000001,169716.29490000001],[1513054800,169716.29490000001,169888.2696,169716.29490000001,169888.2696],[1513141200,169888.2696,170345.01329999999,169888.2696,170345.01329999999],[1513180800,170345.01329999999,170345.01329999999,170345.01329999999,170345.01329999999],[1513227600,170345.01329999999,170345.01329999999,170041.30970000001,170041.30970000001],[1513314000,170041.30970000001,170076.9374,170041.30970000001,170076.9374],[1513400400,170076.9374,170407.29800000001,170076.9374,170407.29800000001],[1513486800,170407.29800000001,170407.29800000001,170407.29800000001,170407.29800000001],[1513573200,170407.29800000001,170407.29800000001,170407.29800000001,170407.29800000001],[1513612800,170407.29800000001,170407.29800000001,170407.29800000001,170407.29800000001],[1513659600,170407.29800000001,171681.44,170407.29800000001,171681.44],[1513746000,171681.44,172212.5183,171681.44,172212.5183],[1513832400,172212.5183,172532.8008,172212.5183,172532.8008],[1513918800,172532.8008,172532.8008,172068.51250000001,172068.51250000001],[1514005200,172068.51250000001,172068.51250000001,171674.20980000001,171674.20980000001],[1514091600,171674.20980000001,171674.20980000001,171674.20980000001,171674.20980000001],[1514178000,171674.20980000001,171674.20980000001,171674.20980000001,171674.20980000001],[1514264400,171674.20980000001,171674.20980000001,171674.20980000001,171674.20980000001],[1514350800,171674.20980000001,172640.9241,171674.20980000001,172640.9241],[1514437200,172640.9241,172838.32509999999,172640.9241,172838.32509999999],[1514476800,172838.32509999999,172838.32509999999,172838.32509999999,172838.32509999999],[1514523600,172838.32509999999,172838.32509999999,171901.89989999999,171901.89989999999],[1514610000,171901.89989999999,173359.01130000001,171901.89989999999,173359.01130000001],[1514696400,173359.01130000001,173359.01130000001,173359.01130000001,173359.01130000001],[1514782800,173359.01130000001,173359.01130000001,173359.01130000001,173359.01130000001],[1514869200,173359.01130000001,173359.01130000001,173359.01130000001,173359.01130000001],[1514955600,173359.01130000001,173359.01130000001,172875.9938,172875.9938],[1515042000,172875.9938,172875.9938,172349.89739999999,172349.89739999999],[1515081600,172349.89739999999,172349.89739999999,172349.89739999999,172349.89739999999],[1515128400,172349.89739999999,172349.89739999999,172312.15590000001,172312.15590000001],[1515214800,172312.15590000001,172872.94209999999,172312.15590000001,172872.94209999999],[1515301200,172872.94209999999,172872.94209999999,172872.94209999999,172872.94209999999],[1515387600,172872.94209999999,172872.94209999999,172872.94209999999,172872.94209999999],[1515474000,172872.94209999999,172872.94209999999,172225.91,172225.91],[1515560400,172225.91,172225.91,171924.6923,171924.6923],[1515600000,171924.6923,171924.6923,171924.6923,171924.6923],[1515646800,171924.6923,172536.84080000001,171924.6923,172536.84080000001],[1515733200,172536.84080000001,172703.476,172536.84080000001,172703.476],[1515819600,172703.476,172703.476,171140.43419999999,171140.43419999999],[1515906000,171140.43419999999,171140.43419999999,171140.43419999999,171140.43419999999],[1515992400,171140.43419999999,171140.43419999999,171140.43419999999,171140.43419999999],[1516078800,171140.43419999999,171140.43419999999,171140.43419999999,171140.43419999999],[1516165200,171140.43419999999,171142.84940000001,171140.43419999999,171142.84940000001],[1516251600,171142.84940000001,171142.84940000001,169455.3878,169455.3878],[1516291200,169455.3878,169455.3878,169455.3878,169455.3878],[1516338000,169455.3878,169501.3322,169455.3878,169501.3322],[1516424400,169501.3322,169801.7138,169501.3322,169801.7138],[1516510800,169801.7138,169801.7138,169801.7138,169801.7138],[1516597200,169801.7138,169801.7138,169801.7138,169801.7138],[1516683600,169801.7138,169801.7138,168958.0171,168958.0171],[1516770000,168958.0171,168958.0171,168860.9853,168860.9853],[1516809600,168860.9853,168860.9853,168860.9853,168860.9853],[1516856400,168860.9853,169030.73139999999,168860.9853,169030.73139999999],[1516942800,169030.73139999999,169068.46549999999,169030.73139999999,169068.46549999999],[1517029200,169068.46549999999,169068.46549999999,168469.0937,168469.0937],[1517115600,168469.0937,168469.0937,168469.0937,168469.0937],[1517202000,168469.0937,168469.0937,168469.0937,168469.0937],[1517241600,168469.0937,168469.0937,168469.0937,168469.0937],[1517288400,168469.0937,168469.0937,167672.95319999999,167672.95319999999],[1517374800,167672.95319999999,167938.54999999999,167672.95319999999,167938.54999999999],[1517461200,167938.54999999999,167938.54999999999,166968.79300000001,166968.79300000001],[1517547600,166968.79300000001,167241.69870000001,166968.79300000001,167241.69870000001],[1517634000,167241.69870000001,168083.12210000001,167241.69870000001,168083.12210000001],[1517720400,168083.12210000001,168083.12210000001,168083.12210000001,168083.12210000001],[1517806800,168083.12210000001,168083.12210000001,168083.12210000001,168083.12210000001],[1517893200,168083.12210000001,170734.467,168083.12210000001,170734.467],[1517979600,170734.467,170734.467,169027.02439999999,169027.02439999999],[1518019200,169027.02439999999,169027.02439999999,169027.02439999999,169027.02439999999],[1518066000,169027.02439999999,170670.0202,169027.02439999999,170670.0202],[1518152400,170670.0202,174391.3597,170670.0202,174391.3597],[1518238800,174391.3597,174391.3597,171549.40090000001,171549.40090000001],[1518325200,171549.40090000001,171549.40090000001,171549.40090000001,171549.40090000001],[1518411600,171549.40090000001,171549.40090000001,171549.40090000001,171549.40090000001],[1518451200,171549.40090000001,171549.40090000001,171549.40090000001,171549.40090000001],[1518498000,171549.40090000001,171549.40090000001,169722.16209999999,169722.16209999999],[1518584400,169722.16209999999,170467.9486,169722.16209999999,170467.9486],[1518670800,170467.9486,170467.9486,169773.52660000001,169773.52660000001],[1518757200,169773.52660000001,169773.52660000001,168304.78820000001,168304.78820000001],[1518843600,168304.78820000001,168838.65169999999,168304.78820000001,168838.65169999999],[1518930000,168838.65169999999,168838.65169999999,168838.65169999999,168838.65169999999],[1519016400,168838.65169999999,168838.65169999999,168838.65169999999,168838.65169999999],[1519102800,168838.65169999999,168838.65169999999,168838.65169999999,168838.65169999999],[1519189200,168838.65169999999,169187.7132,168838.65169999999,169187.7132],[1519275600,169187.7132,170264.2078,169187.7132,170264.2078],[1519315200,170264.2078,170264.2078,170264.2078,170264.2078],[1519362000,170264.2078,170264.2078,169846.1967,169846.1967],[1519448400,169846.1967,169846.1967,168124.54920000001,168124.54920000001],[1519534800,168124.54920000001,168124.54920000001,168124.54920000001,168124.54920000001],[1519621200,168124.54920000001,168124.54920000001,168124.54920000001,168124.54920000001],[1519707600,168124.54920000001,168124.54920000001,166490.9682,166490.9682],[1519794000,166490.9682,167457.50320000001,166490.9682,167457.50320000001],[1519833600,167457.50320000001,167457.50320000001,167457.50320000001,167457.50320000001],[1519880400,167457.50320000001,168859.0943,167457.50320000001,168859.0943],[1519966800,168859.0943,170400.3927,168859.0943,170400.3927],[1520053200,170400.3927,171962.22870000001,170400.3927,171962.22870000001],[1520139600,171962.22870000001,171962.22870000001,171962.22870000001,171962.22870000001],[1520226000,171962.22870000001,171962.22870000001,171962.22870000001,171962.22870000001],[1520265600,171962.22870000001,171962.22870000001,171962.22870000001,171962.22870000001],[1520312400,171962.22870000001,171962.22870000001,170381.9277,170381.9277],[1520398800,170381.9277,170381.9277,169947.10190000001,169947.10190000001],[1520485200,169947.10190000001,170771.1514,169947.10190000001,170771.1514],[1520571600,170771.1514,171117.152,170771.1514,171117.152],[1520658000,171117.152,171117.152,168813.84210000001,168813.84210000001],[1520744400,168813.84210000001,168813.84210000001,168813.84210000001,168813.84210000001],[1520827200,168813.84210000001,168813.84210000001,168813.84210000001,168813.84210000001],[1520913600,168813.84210000001,170928.11300000001,168813.84210000001,170928.11300000001],[1521000000,170928.11300000001,172063.05499999999,170928.11300000001,172063.05499999999],[1521039600,172063.05499999999,172063.05499999999,172063.05499999999,172063.05499999999],[1521086400,172063.05499999999,173450.435,172063.05499999999,173450.435],[1521172800,173450.435,174432.5496,173450.435,174432.5496],[1521259200,174432.5496,174911.4676,174432.5496,174911.4676],[1521345600,174911.4676,174911.4676,174911.4676,174911.4676],[1521432000,174911.4676,174911.4676,174911.4676,174911.4676],[1521471600,174911.4676,174911.4676,174911.4676,174911.4676],[1521518400,174911.4676,175509.45819999999,174911.4676,175509.45819999999],[1521604800,175509.45819999999,175509.45819999999,174407.26860000001,174407.26860000001],[1521691200,174407.26860000001,175287.5858,174407.26860000001,175287.5858],[1521777600,175287.5858,178503.4032,175287.5858,178503.4032],[1521864000,178503.4032,180964.2978,178503.4032,180964.2978],[1521950400,180964.2978,180964.2978,180964.2978,180964.2978],[1522036800,180964.2978,180964.2978,180964.2978,180964.2978],[1522072800,180964.2978,180964.2978,180964.2978,180964.2978],[1522123200,180964.2978,180964.2978,176513.2297,176513.2297],[1522209600,176513.2297,177425.1208,176513.2297,177425.1208],[1522296000,177425.1208,177425.1208,177174.67019999999,177174.67019999999],[1522382400,177174.67019999999,177174.67019999999,176380.32569999999,176380.32569999999],[1522468800,176380.32569999999,176380.32569999999,176380.32569999999,176380.32569999999],[1522555200,176380.32569999999,176380.32569999999,176380.32569999999,176380.32569999999],[1522641600,176380.32569999999,176380.32569999999,176380.32569999999,176380.32569999999],[1522728000,176380.32569999999,178441.1587,176380.32569999999,178441.1587],[1522814400,178441.1587,178441.1587,176564.0154,176564.0154],[1522854000,176564.0154,176564.0154,176564.0154,176564.0154],[1522900800,176564.0154,176564.0154,176323.1281,176323.1281],[1522987200,176323.1281,176323.1281,175732.06529999999,175732.06529999999],[1523073600,175732.06529999999,178878.25409999999,175732.06529999999,178878.25409999999],[1523160000,178878.25409999999,178878.25409999999,178878.25409999999,178878.25409999999],[1523246400,178878.25409999999,178878.25409999999,178878.25409999999,178878.25409999999],[1523286000,178878.25409999999,178878.25409999999,178878.25409999999,178878.25409999999],[1523332800,178878.25409999999,178878.25409999999,178010.89550000001,178010.89550000001],[1523419200,178010.89550000001,178010.89550000001,176990.00949999999,176990.00949999999],[1523505600,176990.00949999999,178004.72260000001,176990.00949999999,178004.72260000001],[1523592000,178004.72260000001,178004.72260000001,177380.4669,177380.4669],[1523678400,177380.4669,178801.93969999999,177380.4669,178801.93969999999],[1523764800,178801.93969999999,178801.93969999999,178801.93969999999,178801.93969999999],[1523851200,178801.93969999999,178801.93969999999,178801.93969999999,178801.93969999999],[1523937600,178801.93969999999,178801.93969999999,176817.20189999999,176817.20189999999],[1524024000,176817.20189999999,176817.20189999999,176156.1404,176156.1404],[1524063600,176156.1404,176156.1404,176156.1404,176156.1404],[1524110400,176156.1404,176156.1404,175629.7236,175629.7236],[1524196800,175629.7236,176149.35079999999,175629.7236,176149.35079999999],[1524283200,176149.35079999999,176795.01459999999,176149.35079999999,176795.01459999999],[1524369600,176795.01459999999,176795.01459999999,176795.01459999999,176795.01459999999],[1524456000,176795.01459999999,176795.01459999999,176795.01459999999,176795.01459999999],[1524495600,176795.01459999999,176795.01459999999,176795.01459999999,176795.01459999999],[1524542400,176795.01459999999,176795.01459999999,175987.1151,175987.1151],[1524628800,175987.1151,176968.63750000001,175987.1151,176968.63750000001],[1524715200,176968.63750000001,176968.63750000001,176553.0037,176553.0037],[1524801600,176553.0037,176553.0037,175861.90640000001,175861.90640000001],[1524888000,175861.90640000001,176992.4178,175861.90640000001,176992.4178],[1524974400,176992.4178,176992.4178,176992.4178,176992.4178],[1525060800,176992.4178,176992.4178,176992.4178,176992.4178],[1525147200,176992.4178,177933.39319999999,176992.4178,177933.39319999999],[1525233600,177933.39319999999,177933.39319999999,177697.59839999999,177697.59839999999],[1525273200,177697.59839999999,177697.59839999999,177697.59839999999,177697.59839999999],[1525320000,177697.59839999999,180119.64319999999,177697.59839999999,180119.64319999999],[1525406400,180119.64319999999,180302.75339999999,180119.64319999999,180302.75339999999],[1525492800,180302.75339999999,180302.75339999999,179679.6281,179679.6281],[1525579200,179679.6281,179679.6281,179679.6281,179679.6281],[1525665600,179679.6281,179679.6281,179679.6281,179679.6281],[1525705200,179679.6281,179679.6281,179679.6281,179679.6281],[1525752000,179679.6281,179679.6281,179229.97469999999,179229.97469999999],[1525838400,179229.97469999999,179309.88690000001,179229.97469999999,179309.88690000001],[1525924800,179309.88690000001,179309.88690000001,178265.89920000001,178265.89920000001],[1526011200,178265.89920000001,178265.89920000001,177776.74489999999,177776.74489999999],[1526097600,177776.74489999999,178086.3015,177776.74489999999,178086.3015],[1526184000,178086.3015,178086.3015,178086.3015,178086.3015],[1526270400,178086.3015,178086.3015,178086.3015,178086.3015],[1526356800,178086.3015,178320.45319999999,178086.3015,178320.45319999999],[1526443200,178320.45319999999,179938.54029999999,178320.45319999999,179938.54029999999],[1526482800,179938.54029999999,179938.54029999999,179938.54029999999,179938.54029999999],[1526529600,179938.54029999999,179979.8229,179938.54029999999,179979.8229],[1526616000,179979.8229,181187.7047,179979.8229,181187.7047],[1526702400,181187.7047,182704.63140000001,181187.7047,182704.63140000001],[1526788800,182704.63140000001,182704.63140000001,182704.63140000001,182704.63140000001],[1526875200,182704.63140000001,182704.63140000001,182704.63140000001,182704.63140000001],[1526914800,182704.63140000001,182704.63140000001,182704.63140000001,182704.63140000001],[1526961600,182704.63140000001,182704.63140000001,181410.1059,181410.1059],[1527048000,181410.1059,181410.1059,181281.7727,181281.7727],[1527134400,181281.7727,181630.55729999999,181281.7727,181630.55729999999],[1527220800,181630.55729999999,181966.55249999999,181630.55729999999,181966.55249999999],[1527307200,181966.55249999999,183205.62959999999,181966.55249999999,183205.62959999999],[1527393600,183205.62959999999,183205.62959999999,183205.62959999999,183205.62959999999],[1527480000,183205.62959999999,183205.62959999999,183205.62959999999,183205.62959999999],[1527566400,183205.62959999999,183205.62959999999,183205.62959999999,183205.62959999999],[1527652800,183205.62959999999,184563.46729999999,183205.62959999999,184563.46729999999],[1527739200,184563.46729999999,184563.46729999999,183335.42430000001,183335.42430000001],[1527778800,183335.42430000001,183335.42430000001,183335.42430000001,183335.42430000001],[1527825600,183335.42430000001,185134.5281,183335.42430000001,185134.5281],[1527912000,185134.5281,185780.23199999999,185134.5281,185780.23199999999],[1527998400,185780.23199999999,185780.23199999999,185780.23199999999,185780.23199999999],[1528084800,185780.23199999999,185780.23199999999,185780.23199999999,185780.23199999999],[1528171200,185780.23199999999,185780.23199999999,184041.40719999999,184041.40719999999],[1528257600,184041.40719999999,185454.46040000001,184041.40719999999,185454.46040000001],[1528297200,185454.46040000001,185454.46040000001,185454.46040000001,185454.46040000001],[1528344000,185454.46040000001,185454.46040000001,184416.40719999999,184416.40719999999],[1528430400,184416.40719999999,184949.3554,184416.40719999999,184949.3554],[1528516800,184949.3554,184949.3554,184400.05979999999,184400.05979999999],[1528603200,184400.05979999999,184400.05979999999,184400.05979999999,184400.05979999999],[1528689600,184400.05979999999,184400.05979999999,184400.05979999999,184400.05979999999],[1528729200,184400.05979999999,184400.05979999999,184400.05979999999,184400.05979999999],[1528776000,184400.05979999999,185248.78909999999,184400.05979999999,185248.78909999999],[1528862400,185248.78909999999,185278.5392,185248.78909999999,185278.5392],[1528948800,185278.5392,186413.16320000001,185278.5392,186413.16320000001],[1529035200,186413.16320000001,187417.984,186413.16320000001,187417.984],[1529121600,187417.984,188078.3762,187417.984,188078.3762],[1529208000,188078.3762,188078.3762,188078.3762,188078.3762],[1529294400,188078.3762,188078.3762,188078.3762,188078.3762],[1529380800,188078.3762,188534.37340000001,188078.3762,188534.37340000001],[1529467200,188534.37340000001,188534.37340000001,188114.32310000001,188114.32310000001],[1529506800,188114.32310000001,188114.32310000001,188114.32310000001,188114.32310000001],[1529553600,188114.32310000001,190085.44039999999,188114.32310000001,190085.44039999999],[1529640000,190085.44039999999,190085.44039999999,189506.6637,189506.6637],[1529726400,189506.6637,190062.92869999999,189506.6637,190062.92869999999],[1529812800,190062.92869999999,190062.92869999999,190062.92869999999,190062.92869999999],[1529899200,190062.92869999999,190062.92869999999,190062.92869999999,190062.92869999999],[1529938800,190062.92869999999,190062.92869999999,190062.92869999999,190062.92869999999],[1529985600,190062.92869999999,190797.84599999999,190062.92869999999,190797.84599999999],[1530072000,190797.84599999999,191756.71170000001,190797.84599999999,191756.71170000001],[1530158400,191756.71170000001,191756.71170000001,190474.72779999999,190474.72779999999],[1530244800,190474.72779999999,190474.72779999999,189457.6697,189457.6697],[1530331200,189457.6697,190524.02499999999,189457.6697,190524.02499999999],[1530417600,190524.02499999999,190524.02499999999,190524.02499999999,190524.02499999999],[1530504000,190524.02499999999,190524.02499999999,190524.02499999999,190524.02499999999],[1530590400,190524.02499999999,190524.02499999999,190443.2683,190443.2683],[1530676800,190443.2683,191547.73149999999,190443.2683,191547.73149999999],[1530763200,191547.73149999999,191547.73149999999,191547.73149999999,191547.73149999999],[1530849600,191547.73149999999,191547.73149999999,190691.4492,190691.4492],[1530936000,190691.4492,190691.4492,190193.106,190193.106],[1531022400,190193.106,190193.106,190193.106,190193.106],[1531108800,190193.106,190193.106,190193.106,190193.106],[1531195200,190193.106,190193.106,189543.10219999999,189543.10219999999],[1531281600,189543.10219999999,189543.10219999999,188932.22779999999,188932.22779999999],[1531321200,188932.22779999999,188932.22779999999,188932.22779999999,188932.22779999999],[1531368000,188932.22779999999,190537.6949,188932.22779999999,190537.6949],[1531454400,190537.6949,190795.51089999999,190537.6949,190795.51089999999],[1531540800,190795.51089999999,191450.02410000001,190795.51089999999,191450.02410000001],[1531627200,191450.02410000001,191450.02410000001,191450.02410000001,191450.02410000001],[1531713600,191450.02410000001,191450.02410000001,191450.02410000001,191450.02410000001],[1531753200,191450.02410000001,191450.02410000001,191450.02410000001,191450.02410000001],[1531800000,191450.02410000001,191794.97210000001,191450.02410000001,191794.97210000001],[1531886400,191794.97210000001,191794.97210000001,190615.587,190615.587],[1531972800,190615.587,190855.20310000001,190615.587,190855.20310000001],[1532059200,190855.20310000001,191555.91880000001,190855.20310000001,191555.91880000001],[1532145600,191555.91880000001,192144.07939999999,191555.91880000001,192144.07939999999],[1532232000,192144.07939999999,192144.07939999999,192144.07939999999,192144.07939999999],[1532318400,192144.07939999999,192144.07939999999,192144.07939999999,192144.07939999999],[1532354400,192144.07939999999,192144.07939999999,192144.07939999999,192144.07939999999],[1532404800,192144.07939999999,192520.4173,192144.07939999999,192520.4173],[1532491200,192520.4173,192520.4173,189735.73300000001,189735.73300000001],[1532577600,189735.73300000001,189735.73300000001,188779.514,188779.514],[1532664000,188779.514,188779.514,188678.7746,188678.7746],[1532750400,188678.7746,188678.7746,187267.51579999999,187267.51579999999],[1532836800,187267.51579999999,187267.51579999999,187267.51579999999,187267.51579999999],[1532923200,187267.51579999999,187267.51579999999,187267.51579999999,187267.51579999999],[1533009600,187267.51579999999,187267.51579999999,186577.6458,186577.6458],[1533096000,186577.6458,186593.46230000001,186577.6458,186593.46230000001],[1533135600,186593.46230000001,186593.46230000001,186593.46230000001,186593.46230000001],[1533182400,186593.46230000001,188881.01629999999,186593.46230000001,188881.01629999999],[1533268800,188881.01629999999,189006.3775,188881.01629999999,189006.3775],[1533355200,189006.3775,189006.3775,187641.8628,187641.8628],[1533441600,187641.8628,187641.8628,187641.8628,187641.8628],[1533528000,187641.8628,187641.8628,187641.8628,187641.8628],[1533567600,187641.8628,187641.8628,187641.8628,187641.8628],[1533614400,187641.8628,187837.26389999999,187641.8628,187837.26389999999],[1533700800,187837.26389999999,187837.26389999999,186874.06909999999,186874.06909999999],[1533787200,186874.06909999999,188253.38649999999,186874.06909999999,188253.38649999999],[1533873600,188253.38649999999,189834.6384,188253.38649999999,189834.6384],[1533960000,189834.6384,191039.36480000001,189834.6384,191039.36480000001],[1534046400,191039.36480000001,191039.36480000001,191039.36480000001,191039.36480000001],[1534132800,191039.36480000001,191039.36480000001,191039.36480000001,191039.36480000001],[1534219200,191039.36480000001,191039.36480000001,190900.4344,190900.4344],[1534305600,190900.4344,190900.4344,190841.3757,190841.3757],[1534345200,190841.3757,190841.3757,190841.3757,190841.3757],[1534392000,190841.3757,190841.3757,190335.66260000001,190335.66260000001],[1534478400,190335.66260000001,190335.66260000001,190243.6666,190243.6666],[1534564800,190243.6666,190243.6666,189465.14559999999,189465.14559999999],[1534651200,189465.14559999999,189465.14559999999,189465.14559999999,189465.14559999999],[1534737600,189465.14559999999,189465.14559999999,189465.14559999999,189465.14559999999],[1534777200,189465.14559999999,189465.14559999999,189465.14559999999,189465.14559999999],[1534824000,189465.14559999999,190698.5747,189465.14559999999,190698.5747],[1534910400,190698.5747,192378.29689999999,190698.5747,192378.29689999999],[1534996800,192378.29689999999,195099.33470000001,192378.29689999999,195099.33470000001],[1535083200,195099.33470000001,196099.834,195099.33470000001,196099.834],[1535169600,196099.834,196099.834,195460.8806,195460.8806],[1535256000,195460.8806,195460.8806,195460.8806,195460.8806],[1535342400,195460.8806,195460.8806,195460.8806,195460.8806],[1535428800,195460.8806,195460.8806,195055.95610000001,195055.95610000001],[1535515200,195055.95610000001,195055.95610000001,194633.70970000001,194633.70970000001],[1535554800,194633.70970000001,194633.70970000001,194633.70970000001,194633.70970000001],[1535601600,194633.70970000001,195614.2677,194633.70970000001,195614.2677],[1535688000,195614.2677,197819.42290000001,195614.2677,197819.42290000001],[1535774400,197819.42290000001,198170.6434,197819.42290000001,198170.6434],[1535860800,198170.6434,198170.6434,198170.6434,198170.6434],[1535947200,198170.6434,198170.6434,198170.6434,198170.6434],[1536033600,198170.6434,198170.6434,198170.6434,198170.6434],[1536120000,198170.6434,199706.94140000001,198170.6434,199706.94140000001],[1536206400,199706.94140000001,199706.94140000001,198851.18419999999,198851.18419999999],[1536246000,198851.18419999999,198851.18419999999,198851.18419999999,198851.18419999999],[1536292800,198851.18419999999,198851.18419999999,197894.78890000001,197894.78890000001],[1536379200,197894.78890000001,199044.9676,197894.78890000001,199044.9676],[1536465600,199044.9676,199044.9676,199044.9676,199044.9676],[1536552000,199044.9676,199044.9676,199044.9676,199044.9676],[1536638400,199044.9676,199044.9676,199033.57279999999,199033.57279999999],[1536724800,199033.57279999999,199111.91459999999,199033.57279999999,199111.91459999999],[1536764400,199111.91459999999,199111.91459999999,199111.91459999999,199111.91459999999],[1536811200,199111.91459999999,199184.19,199111.91459999999,199184.19],[1536897600,199184.19,199184.19,198396.81899999999,198396.81899999999],[1536984000,198396.81899999999,198396.81899999999,196867.0172,196867.0172],[1537070400,196867.0172,196867.0172,196867.0172,196867.0172],[1537156800,196867.0172,196867.0172,196867.0172,196867.0172],[1537196400,196867.0172,196867.0172,196867.0172,196867.0172],[1537243200,196867.0172,196867.0172,195655.72390000001,195655.72390000001],[1537329600,195655.72390000001,196543.11850000001,195655.72390000001,196543.11850000001],[1537416000,196543.11850000001,196543.11850000001,194909.0465,194909.0465],[1537502400,194909.0465,196286.21340000001,194909.0465,196286.21340000001],[1537588800,196286.21340000001,196286.21340000001,196262.16750000001,196262.16750000001],[1537675200,196262.16750000001,196262.16750000001,196262.16750000001,196262.16750000001],[1537761600,196262.16750000001,196262.16750000001,196262.16750000001,196262.16750000001],[1537848000,196262.16750000001,197568.07939999999,196262.16750000001,197568.07939999999],[1537934400,197568.07939999999,199042.37669999999,197568.07939999999,199042.37669999999],[1537974000,199042.37669999999,199042.37669999999,199042.37669999999,199042.37669999999],[1538020800,199042.37669999999,199042.37669999999,197714.9688,197714.9688],[1538107200,197714.9688,197771.45129999999,197714.9688,197771.45129999999],[1538193600,197771.45129999999,197771.45129999999,196818.0379,196818.0379],[1538280000,196818.0379,196818.0379,196818.0379,196818.0379],[1538366400,196818.0379,196818.0379,196818.0379,196818.0379],[1538406000,196818.0379,196818.0379,196818.0379,196818.0379],[1538452800,196818.0379,196818.0379,194723.10389999999,194723.10389999999],[1538539200,194723.10389999999,194723.10389999999,193544.53450000001,193544.53450000001],[1538625600,193544.53450000001,194378.46299999999,193544.53450000001,194378.46299999999],[1538712000,194378.46299999999,194378.46299999999,192862.0385,192862.0385],[1538798400,192862.0385,193116.1808,192862.0385,193116.1808],[1538884800,193116.1808,193116.1808,193116.1808,193116.1808],[1538971200,193116.1808,193116.1808,193116.1808,193116.1808],[1539007200,193116.1808,193116.1808,193116.1808,193116.1808],[1539057600,193116.1808,193116.1808,191033.00159999999,191033.00159999999],[1539144000,191033.00159999999,191033.00159999999,190347.44699999999,190347.44699999999],[1539230400,190347.44699999999,191954.7972,190347.44699999999,191954.7972],[1539316800,191954.7972,194176.3505,191954.7972,194176.3505],[1539403200,194176.3505,194705.17509999999,194176.3505,194705.17509999999],[1539489600,194705.17509999999,194705.17509999999,194705.17509999999,194705.17509999999],[1539576000,194705.17509999999,194705.17509999999,194705.17509999999,194705.17509999999],[1539662400,194705.17509999999,194713.54149999999,194705.17509999999,194713.54149999999],[1539748800,194713.54149999999,194713.54149999999,194663.81880000001,194663.81880000001],[1539788400,194663.81880000001,194663.81880000001,194663.81880000001,194663.81880000001],[1539835200,194663.81880000001,195142.74890000001,194663.81880000001,195142.74890000001],[1539921600,195142.74890000001,195424.601,195142.74890000001,195424.601],[1540008000,195424.601,195424.601,194190.90400000001,194190.90400000001],[1540094400,194190.90400000001,194190.90400000001,194190.90400000001,194190.90400000001],[1540180800,194190.90400000001,194190.90400000001,194190.90400000001,194190.90400000001],[1540220400,194190.90400000001,194190.90400000001,194190.90400000001,194190.90400000001],[1540267200,194190.90400000001,194190.90400000001,193003.19450000001,193003.19450000001],[1540353600,193003.19450000001,193003.19450000001,192664.3861,192664.3861],[1540440000,192664.3861,194109.88589999999,192664.3861,194109.88589999999],[1540526400,194109.88589999999,194109.88589999999,191967.01089999999,191967.01089999999],[1540612800,191967.01089999999,192823.95730000001,191967.01089999999,192823.95730000001],[1540699200,192823.95730000001,192823.95730000001,192823.95730000001,192823.95730000001],[1540785600,192823.95730000001,192823.95730000001,192823.95730000001,192823.95730000001],[1540872000,192823.95730000001,192823.95730000001,191646.52900000001,191646.52900000001],[1540958400,191646.52900000001,191646.52900000001,190955.41949999999,190955.41949999999],[1540998000,190955.41949999999,190955.41949999999,190955.41949999999,190955.41949999999],[1541044800,190955.41949999999,191817.1923,190955.41949999999,191817.1923],[1541131200,191817.1923,193778.04810000001,191817.1923,193778.04810000001],[1541217600,193778.04810000001,193778.04810000001,193672.9344,193672.9344],[1541304000,193672.9344,193672.9344,193672.9344,193672.9344],[1541394000,193672.9344,193672.9344,193672.9344,193672.9344],[1541430000,193672.9344,193672.9344,193672.9344,193672.9344],[1541480400,193672.9344,193672.9344,191373.3616,191373.3616],[1541566800,191373.3616,191373.3616,191194.655,191194.655],[1541653200,191194.655,191194.655,190522.87789999999,190522.87789999999],[1541739600,190522.87789999999,191317.87469999999,190522.87789999999,191317.87469999999],[1541826000,191317.87469999999,191317.87469999999,189887.70110000001,189887.70110000001],[1541912400,189887.70110000001,189887.70110000001,189887.70110000001,189887.70110000001],[1541998800,189887.70110000001,189887.70110000001,189887.70110000001,189887.70110000001],[1542034800,189887.70110000001,189887.70110000001,189887.70110000001,189887.70110000001],[1542085200,189887.70110000001,189887.70110000001,188261.10649999999,188261.10649999999],[1542171600,188261.10649999999,188261.10649999999,188175.75049999999,188175.75049999999],[1542258000,188175.75049999999,188175.75049999999,185994.49410000001,185994.49410000001],[1542344400,185994.49410000001,186124.4235,185994.49410000001,186124.4235],[1542430800,186124.4235,186124.4235,185296.87650000001,185296.87650000001],[1542517200,185296.87650000001,185296.87650000001,185296.87650000001,185296.87650000001],[1542603600,185296.87650000001,185296.87650000001,185296.87650000001,185296.87650000001],[1542690000,185296.87650000001,185296.87650000001,184357.35680000001,184357.35680000001],[1542776400,184357.35680000001,184936.08429999999,184357.35680000001,184936.08429999999],[1542816000,184936.08429999999,184936.08429999999,184936.08429999999,184936.08429999999],[1542862800,184936.08429999999,186658.38939999999,184936.08429999999,186658.38939999999],[1542949200,186658.38939999999,186658.38939999999,186658.38939999999,186658.38939999999],[1543035600,186658.38939999999,187684.25779999999,186658.38939999999,187684.25779999999],[1543122000,187684.25779999999,187684.25779999999,187684.25779999999,187684.25779999999],[1543208400,187684.25779999999,187684.25779999999,187684.25779999999,187684.25779999999],[1543248000,187684.25779999999,187684.25779999999,187684.25779999999,187684.25779999999],[1543294800,187684.25779999999,187684.25779999999,185695.6146,185695.6146],[1543381200,185695.6146,185695.6146,185138.50049999999,185138.50049999999],[1543467600,185138.50049999999,185138.50049999999,183616.9981,183616.9981],[1543554000,183616.9981,186351.6868,183616.9981,186351.6868],[1543640400,186351.6868,186351.6868,184072.00899999999,184072.00899999999],[1543726800,184072.00899999999,184072.00899999999,184072.00899999999,184072.00899999999],[1543813200,184072.00899999999,184072.00899999999,184072.00899999999,184072.00899999999],[1543899600,184072.00899999999,184290.9051,184072.00899999999,184290.9051],[1543986000,184290.9051,185068.5759,184290.9051,185068.5759],[1544072400,185068.5759,185068.5759,185068.5759,185068.5759],[1544158800,185068.5759,185068.5759,183065.90890000001,183065.90890000001],[1544245200,183065.90890000001,184469.6372,183065.90890000001,184469.6372],[1544331600,184469.6372,184469.6372,184469.6372,184469.6372],[1544418000,184469.6372,184469.6372,184469.6372,184469.6372],[1544504400,184469.6372,184476.13459999999,184469.6372,184476.13459999999],[1544590800,184476.13459999999,184476.13459999999,184072.7476,184072.7476],[1544630400,184072.7476,184072.7476,184072.7476,184072.7476],[1544677200,184072.7476,184889.2542,184072.7476,184889.2542],[1544763600,184889.2542,184889.2542,182693.29380000001,182693.29380000001],[1544850000,182693.29380000001,183427.5478,182693.29380000001,183427.5478],[1544936400,183427.5478,183427.5478,183427.5478,183427.5478],[1545022800,183427.5478,183427.5478,183427.5478,183427.5478],[1545062400,183427.5478,183427.5478,183427.5478,183427.5478],[1545109200,183427.5478,183427.5478,183111.77359999999,183111.77359999999],[1545195600,183111.77359999999,183111.77359999999,181190.234,181190.234],[1545282000,181190.234,181673.15169999999,181190.234,181673.15169999999],[1545368400,181673.15169999999,181673.15169999999,180092.7574,180092.7574],[1545454800,180092.7574,180544.91329999999,180092.7574,180544.91329999999],[1545541200,180544.91329999999,180544.91329999999,180544.91329999999,180544.91329999999],[1545627600,180544.91329999999,180544.91329999999,180544.91329999999,180544.91329999999],[1545714000,180544.91329999999,183256.9541,180544.91329999999,183256.9541],[1545800400,183256.9541,183256.9541,183256.9541,183256.9541],[1545840000,183256.9541,183256.9541,183256.9541,183256.9541],[1545886800,183256.9541,183256.9541,179468.6183,179468.6183],[1545973200,179468.6183,179468.6183,177454.8695,177454.8695],[1546059600,177454.8695,181908.3671,177454.8695,181908.3671],[1546146000,181908.3671,181908.3671,181908.3671,181908.3671],[1546232400,181908.3671,181908.3671,181908.3671,181908.3671],[1546272000,181908.3671,181908.3671,181908.3671,181908.3671],[1546318800,181908.3671,181908.3671,181732.23920000001,181732.23920000001],[1546405200,181732.23920000001,181732.23920000001,181732.23920000001,181732.23920000001],[1546491600,181732.23920000001,187929.27799999999,181732.23920000001,187929.27799999999],[1546578000,187929.27799999999,190279.90520000001,187929.27799999999,190279.90520000001],[1546664400,190279.90520000001,190279.90520000001,190231.26519999999,190231.26519999999],[1546750800,190231.26519999999,190231.26519999999,190231.26519999999,190231.26519999999],[1546837200,190231.26519999999,190231.26519999999,190231.26519999999,190231.26519999999],[1546923600,190231.26519999999,193169.46410000001,190231.26519999999,193169.46410000001],[1547010000,193169.46410000001,193615.83480000001,193169.46410000001,193615.83480000001],[1547049600,193615.83480000001,193615.83480000001,193615.83480000001,193615.83480000001],[1547096400,193615.83480000001,194326.44889999999,193615.83480000001,194326.44889999999],[1547182800,194326.44889999999,194326.44889999999,192540.2942,192540.2942],[1547269200,192540.2942,193595.92679999999,192540.2942,193595.92679999999],[1547355600,193595.92679999999,193595.92679999999,193595.92679999999,193595.92679999999],[1547442000,193595.92679999999,193595.92679999999,193595.92679999999,193595.92679999999],[1547481600,193595.92679999999,193595.92679999999,193595.92679999999,193595.92679999999],[1547528400,193595.92679999999,193595.92679999999,193060.87289999999,193060.87289999999],[1547614800,193060.87289999999,193060.87289999999,192885.04010000001,192885.04010000001],[1547701200,192885.04010000001,193963.77179999999,192885.04010000001,193963.77179999999],[1547787600,193963.77179999999,193963.77179999999,192551.74849999999,192551.74849999999],[1547874000,192551.74849999999,192551.74849999999,191688.22750000001,191688.22750000001],[1547960400,191688.22750000001,191688.22750000001,191688.22750000001,191688.22750000001],[1548046800,191688.22750000001,191688.22750000001,191688.22750000001,191688.22750000001],[1548133200,191688.22750000001,191688.22750000001,191688.22750000001,191688.22750000001],[1548219600,191688.22750000001,191723.76670000001,191688.22750000001,191723.76670000001],[1548306000,191723.76670000001,191723.76670000001,190977.1948,190977.1948],[1548345600,190977.1948,190977.1948,190977.1948,190977.1948],[1548392400,190977.1948,192314.57320000001,190977.1948,192314.57320000001],[1548478800,192314.57320000001,192314.57320000001,191805.3596,191805.3596],[1548565200,191805.3596,191805.3596,191805.3596,191805.3596],[1548651600,191805.3596,191805.3596,191805.3596,191805.3596],[1548687600,191805.3596,191805.3596,191805.3596,191805.3596],[1548738000,191805.3596,192814.9265,191805.3596,192814.9265],[1548824400,192814.9265,192814.9265,192016.9785,192016.9785],[1548910800,192016.9785,192016.9785,190865.03839999999,190865.03839999999],[1548997200,190865.03839999999,190865.03839999999,189693.769,189693.769],[1549083600,189693.769,190190.83799999999,189693.769,190190.83799999999],[1549170000,190190.83799999999,190190.83799999999,190190.83799999999,190190.83799999999],[1549256400,190190.83799999999,190190.83799999999,190190.83799999999,190190.83799999999],[1549342800,190190.83799999999,191800.2421,190190.83799999999,191800.2421],[1549429200,191800.2421,191800.2421,190263.94469999999,190263.94469999999],[1549468800,190263.94469999999,190263.94469999999,190263.94469999999,190263.94469999999],[1549515600,190263.94469999999,191360.84940000001,190263.94469999999,191360.84940000001],[1549602000,191360.84940000001,191521.82550000001,191360.84940000001,191521.82550000001],[1549688400,191521.82550000001,191521.82550000001,190796.2813,190796.2813],[1549774800,190796.2813,190796.2813,190796.2813,190796.2813],[1549861200,190796.2813,190796.2813,190796.2813,190796.2813],[1549900800,190796.2813,190796.2813,190796.2813,190796.2813],[1549947600,190796.2813,191118.3499,190796.2813,191118.3499],[1550034000,191118.3499,191118.3499,191057.15760000001,191057.15760000001],[1550120400,191057.15760000001,191070.89629999999,191057.15760000001,191070.89629999999],[1550206800,191070.89629999999,191107.32440000001,191070.89629999999,191107.32440000001],[1550293200,191107.32440000001,191107.32440000001,190524.91250000001,190524.91250000001],[1550379600,190524.91250000001,190524.91250000001,190524.91250000001,190524.91250000001],[1550466000,190524.91250000001,190524.91250000001,190524.91250000001,190524.91250000001],[1550552400,190524.91250000001,190524.91250000001,190524.91250000001,190524.91250000001],[1550638800,190524.91250000001,191394.4235,190524.91250000001,191394.4235],[1550725200,191394.4235,191394.4235,190138.1709,190138.1709],[1550764800,190138.1709,190138.1709,190138.1709,190138.1709],[1550811600,190138.1709,191018.4577,190138.1709,191018.4577],[1550898000,191018.4577,191852.89920000001,191018.4577,191852.89920000001],[1550984400,191852.89920000001,191852.89920000001,191852.89920000001,191852.89920000001],[1551070800,191852.89920000001,191852.89920000001,191852.89920000001,191852.89920000001],[1551157200,191852.89920000001,193303.41620000001,191852.89920000001,193303.41620000001],[1551243600,193303.41620000001,193476.07670000001,193303.41620000001,193476.07670000001],[1551283200,193476.07670000001,193476.07670000001,193476.07670000001,193476.07670000001],[1551330000,193476.07670000001,193476.07670000001,193284.38380000001,193284.38380000001],[1551416400,193284.38380000001,193284.38380000001,192728.1826,192728.1826],[1551502800,192728.1826,192728.1826,192705.2212,192705.2212],[1551589200,192705.2212,192705.2212,192705.2212,192705.2212],[1551675600,192705.2212,192705.2212,192705.2212,192705.2212],[1551715200,192705.2212,192705.2212,192705.2212,192705.2212],[1551762000,192705.2212,193049.0338,192705.2212,193049.0338],[1551848400,193049.0338,193087.74299999999,193049.0338,193087.74299999999],[1551934800,193087.74299999999,193087.74299999999,191628.59080000001,191628.59080000001],[1552021200,191628.59080000001,191941.60219999999,191628.59080000001,191941.60219999999],[1552107600,191941.60219999999,192169.1061,191941.60219999999,192169.1061],[1552194000,192169.1061,192169.1061,192169.1061,192169.1061],[1552276800,192169.1061,192169.1061,192169.1061,192169.1061],[1552363200,192169.1061,192246.3033,192169.1061,192246.3033],[1552449600,192246.3033,192349.00899999999,192246.3033,192349.00899999999],[1552489200,192349.00899999999,192349.00899999999,192349.00899999999,192349.00899999999],[1552536000,192349.00899999999,192349.00899999999,191686.69089999999,191686.69089999999],[1552622400,191686.69089999999,192372.0073,191686.69089999999,192372.0073],[1552708800,192372.0073,192658.4308,192372.0073,192658.4308],[1552795200,192658.4308,192658.4308,192658.4308,192658.4308],[1552881600,192658.4308,192658.4308,192658.4308,192658.4308],[1552921200,192658.4308,192658.4308,192658.4308,192658.4308],[1552968000,192658.4308,192694.1281,192658.4308,192694.1281],[1553054400,192694.1281,192899.29939999999,192694.1281,192899.29939999999],[1553140800,192899.29939999999,193824.4056,192899.29939999999,193824.4056],[1553227200,193824.4056,193824.4056,190950.58739999999,190950.58739999999],[1553313600,190950.58739999999,191450.62640000001,190950.58739999999,191450.62640000001],[1553400000,191450.62640000001,191450.62640000001,191450.62640000001,191450.62640000001],[1553486400,191450.62640000001,191450.62640000001,191450.62640000001,191450.62640000001],[1553572800,191450.62640000001,191743.24410000001,191450.62640000001,191743.24410000001],[1553659200,191743.24410000001,191743.24410000001,189889.26259999999,189889.26259999999],[1553698800,189889.26259999999,189889.26259999999,189889.26259999999,189889.26259999999],[1553745600,189889.26259999999,191047.89910000001,189889.26259999999,191047.89910000001],[1553832000,191047.89910000001,191047.89910000001,190562.5588,190562.5588],[1553918400,190562.5588,190562.5588,189381.65590000001,189381.65590000001],[1554004800,189381.65590000001,189381.65590000001,189381.65590000001,189381.65590000001],[1554091200,189381.65590000001,189381.65590000001,189381.65590000001,189381.65590000001],[1554130800,189381.65590000001,189381.65590000001,189381.65590000001,189381.65590000001],[1554177600,189381.65590000001,189381.65590000001,188564.92980000001,188564.92980000001],[1554264000,188564.92980000001,189783.75930000001,188564.92980000001,189783.75930000001],[1554350400,189783.75930000001,190098.32430000001,189783.75930000001,190098.32430000001],[1554436800,190098.32430000001,190546.57209999999,190098.32430000001,190546.57209999999],[1554523200,190546.57209999999,191844.75,190546.57209999999,191844.75],[1554609600,191844.75,191844.75,191844.75,191844.75],[1554696000,191844.75,191844.75,191844.75,191844.75],[1554782400,191844.75,192289.66810000001,191844.75,192289.66810000001],[1554868800,192289.66810000001,192289.66810000001,192063.5472,192063.5472],[1554908400,192063.5472,192063.5472,192063.5472,192063.5472],[1554955200,192063.5472,192063.5472,191902.97839999999,191902.97839999999],[1555041600,191902.97839999999,191902.97839999999,191646.829,191646.829],[1555128000,191646.829,191646.829,190229.42139999999,190229.42139999999],[1555214400,190229.42139999999,190229.42139999999,190229.42139999999,190229.42139999999],[1555300800,190229.42139999999,190229.42139999999,190229.42139999999,190229.42139999999],[1555340400,190229.42139999999,190229.42139999999,190229.42139999999,190229.42139999999],[1555387200,190229.42139999999,190229.42139999999,189914.18239999999,189914.18239999999],[1555473600,189914.18239999999,191848.4952,189914.18239999999,191848.4952],[1555560000,191848.4952,191848.4952,189763.5766,189763.5766],[1555646400,189763.5766,190882.20110000001,189763.5766,190882.20110000001],[1555732800,190882.20110000001,190882.20110000001,190882.20110000001,190882.20110000001],[1555819200,190882.20110000001,190882.20110000001,190882.20110000001,190882.20110000001],[1555905600,190882.20110000001,190882.20110000001,190882.20110000001,190882.20110000001],[1555992000,190882.20110000001,191358.41570000001,190882.20110000001,191358.41570000001],[1556078400,191358.41570000001,191358.41570000001,191157.84510000001,191157.84510000001],[1556118000,191157.84510000001,191157.84510000001,191157.84510000001,191157.84510000001],[1556164800,191157.84510000001,191157.84510000001,191015.7616,191015.7616],[1556251200,191015.7616,192074.53169999999,191015.7616,192074.53169999999],[1556337600,192074.53169999999,192074.53169999999,191956.16829999999,191956.16829999999],[1556424000,191956.16829999999,191956.16829999999,191956.16829999999,191956.16829999999],[1556510400,191956.16829999999,191956.16829999999,191956.16829999999,191956.16829999999],[1556550000,191956.16829999999,191956.16829999999,191956.16829999999,191956.16829999999],[1556596800,191956.16829999999,193143.19990000001,191956.16829999999,193143.19990000001],[1556683200,193143.19990000001,193143.19990000001,192254.8064,192254.8064],[1556769600,192254.8064,193379.90960000001,192254.8064,193379.90960000001],[1556856000,193379.90960000001,193379.90960000001,192826.98199999999,192826.98199999999],[1556942400,192826.98199999999,192982.83739999999,192826.98199999999,192982.83739999999],[1557028800,192982.83739999999,192982.83739999999,192982.83739999999,192982.83739999999],[1557115200,192982.83739999999,192982.83739999999,192982.83739999999,192982.83739999999],[1557201600,192982.83739999999,194747.6826,192982.83739999999,194747.6826],[1557288000,194747.6826,197768.9247,194747.6826,197768.9247],[1557327600,197768.9247,197768.9247,197768.9247,197768.9247],[1557374400,197768.9247,198649.6366,197768.9247,198649.6366],[1557460800,198649.6366,198649.6366,198060.565,198060.565],[1557547200,198060.565,198060.565,197492.79430000001,197492.79430000001],[1557633600,197492.79430000001,197492.79430000001,197492.79430000001,197492.79430000001],[1557720000,197492.79430000001,197492.79430000001,197492.79430000001,197492.79430000001],[1557759600,197492.79430000001,197492.79430000001,197492.79430000001,197492.79430000001],[1557806400,197492.79430000001,197956.34580000001,197492.79430000001,197956.34580000001],[1557892800,197956.34580000001,198245.92360000001,197956.34580000001,198245.92360000001],[1557979200,198245.92360000001,198313.6121,198245.92360000001,198313.6121],[1558065600,198313.6121,198313.6121,196472.6986,196472.6986],[1558152000,196472.6986,196774.66829999999,196472.6986,196774.66829999999],[1558238400,196774.66829999999,196774.66829999999,196774.66829999999,196774.66829999999],[1558324800,196774.66829999999,196774.66829999999,196774.66829999999,196774.66829999999],[1558411200,196774.66829999999,196774.66829999999,195827.28159999999,195827.28159999999],[1558497600,195827.28159999999,195827.28159999999,194823.67999999999,194823.67999999999],[1558537200,194823.67999999999,194823.67999999999,194823.67999999999,194823.67999999999],[1558584000,194823.67999999999,195169.76500000001,194823.67999999999,195169.76500000001],[1558670400,195169.76500000001,195169.76500000001,194595.1789,194595.1789],[1558756800,194595.1789,195092.66279999999,194595.1789,195092.66279999999],[1558843200,195092.66279999999,195092.66279999999,195092.66279999999,195092.66279999999],[1558929600,195092.66279999999,195092.66279999999,195092.66279999999,195092.66279999999],[1559016000,195092.66279999999,195092.66279999999,195092.66279999999,195092.66279999999],[1559102400,195092.66279999999,195092.66279999999,195062.2248,195062.2248],[1559188800,195062.2248,195062.2248,194847.75399999999,194847.75399999999],[1559228400,194847.75399999999,194847.75399999999,194847.75399999999,194847.75399999999],[1559275200,194847.75399999999,194847.75399999999,194359.36009999999,194359.36009999999],[1559361600,194359.36009999999,194359.36009999999,193046.49230000001,193046.49230000001],[1559448000,193046.49230000001,193046.49230000001,193046.49230000001,193046.49230000001],[1559534400,193046.49230000001,193046.49230000001,193046.49230000001,193046.49230000001],[1559620800,193046.49230000001,193046.49230000001,192965.68950000001,192965.68950000001],[1559707200,192965.68950000001,192965.68950000001,190601.39170000001,190601.39170000001],[1559746800,190601.39170000001,190601.39170000001,190601.39170000001,190601.39170000001],[1559793600,190601.39170000001,190601.39170000001,187816.6795,187816.6795],[1559880000,187816.6795,187816.6795,184815.10310000001,184815.10310000001],[1559966400,184815.10310000001,184815.10310000001,184631.60560000001,184631.60560000001],[1560052800,184631.60560000001,184631.60560000001,184631.60560000001,184631.60560000001],[1560139200,184631.60560000001,184631.60560000001,184631.60560000001,184631.60560000001],[1560178800,184631.60560000001,184631.60560000001,184631.60560000001,184631.60560000001],[1560225600,184631.60560000001,185934.39850000001,184631.60560000001,185934.39850000001],[1560312000,185934.39850000001,185934.39850000001,185802.2053,185802.2053],[1560398400,185802.2053,186461.92809999999,185802.2053,186461.92809999999],[1560484800,186461.92809999999,187606.989,186461.92809999999,187606.989],[1560571200,187606.989,187606.989,187200.0466,187200.0466],[1560657600,187200.0466,187200.0466,187200.0466,187200.0466],[1560744000,187200.0466,187200.0466,187200.0466,187200.0466],[1560830400,187200.0466,188059.8211,187200.0466,188059.8211],[1560916800,188059.8211,188059.8211,187338.9387,187338.9387],[1560956400,187338.9387,187338.9387,187338.9387,187338.9387],[1561003200,187338.9387,187363.80369999999,187338.9387,187363.80369999999],[1561089600,187363.80369999999,187363.80369999999,186121.63769999999,186121.63769999999],[1561176000,186121.63769999999,186583.1349,186121.63769999999,186583.1349],[1561262400,186583.1349,186583.1349,186583.1349,186583.1349],[1561348800,186583.1349,186583.1349,186583.1349,186583.1349],[1561388400,186583.1349,186583.1349,186583.1349,186583.1349],[1561435200,186583.1349,186583.1349,185053.0846,185053.0846],[1561521600,185053.0846,185306.15770000001,185053.0846,185306.15770000001],[1561608000,185306.15770000001,185673.30989999999,185306.15770000001,185673.30989999999],[1561694400,185673.30989999999,187495.64790000001,185673.30989999999,187495.64790000001],[1561780800,187495.64790000001,189615.45379999999,187495.64790000001,189615.45379999999],[1561867200,189615.45379999999,189615.45379999999,189615.45379999999,189615.45379999999],[1561953600,189615.45379999999,189615.45379999999,189615.45379999999,189615.45379999999],[1562040000,189615.45379999999,189615.45379999999,187942.5661,187942.5661],[1562126400,187942.5661,187942.5661,186525.5416,186525.5416],[1562166000,186525.5416,186525.5416,186525.5416,186525.5416],[1562212800,186525.5416,186525.5416,185696.06419999999,185696.06419999999],[1562299200,185696.06419999999,185696.06419999999,185696.06419999999,185696.06419999999],[1562385600,185696.06419999999,186435.86749999999,185696.06419999999,186435.86749999999],[1562472000,186435.86749999999,186435.86749999999,186435.86749999999,186435.86749999999],[1562558400,186435.86749999999,186435.86749999999,186435.86749999999,186435.86749999999],[1562598000,186435.86749999999,186435.86749999999,186435.86749999999,186435.86749999999],[1562644800,186435.86749999999,186435.86749999999,186000.27590000001,186000.27590000001],[1562731200,186000.27590000001,186000.27590000001,185589.18549999999,185589.18549999999],[1562817600,185589.18549999999,186151.84150000001,185589.18549999999,186151.84150000001],[1562904000,186151.84150000001,186151.84150000001,184819.6453,184819.6453],[1562990400,184819.6453,184819.6453,182785.58869999999,182785.58869999999],[1563076800,182785.58869999999,182785.58869999999,182785.58869999999,182785.58869999999],[1563163200,182785.58869999999,182785.58869999999,182785.58869999999,182785.58869999999],[1563249600,182785.58869999999,183191.4339,182785.58869999999,183191.4339],[1563336000,183191.4339,183582.78950000001,183191.4339,183582.78950000001],[1563375600,183582.78950000001,183582.78950000001,183582.78950000001,183582.78950000001],[1563422400,183582.78950000001,183582.78950000001,183210.95680000001,183210.95680000001],[1563508800,183210.95680000001,183210.95680000001,182327.0135,182327.0135],[1563595200,182327.0135,183019.26949999999,182327.0135,183019.26949999999],[1563681600,183019.26949999999,183019.26949999999,183019.26949999999,183019.26949999999],[1563768000,183019.26949999999,183019.26949999999,183019.26949999999,183019.26949999999],[1563807600,183019.26949999999,183019.26949999999,183019.26949999999,183019.26949999999],[1563854400,183019.26949999999,183541.31299999999,183019.26949999999,183541.31299999999],[1563940800,183541.31299999999,183541.31299999999,181909.60829999999,181909.60829999999],[1564027200,181909.60829999999,182436.4871,181909.60829999999,182436.4871],[1564113600,182436.4871,182436.4871,182154.7757,182154.7757],[1564200000,182154.7757,182233.47200000001,182154.7757,182233.47200000001],[1564286400,182233.47200000001,182233.47200000001,182233.47200000001,182233.47200000001],[1564372800,182233.47200000001,182233.47200000001,182233.47200000001,182233.47200000001],[1564459200,182233.47200000001,182233.47200000001,181243.93719999999,181243.93719999999],[1564545600,181243.93719999999,183406.04120000001,181243.93719999999,183406.04120000001],[1564585200,183406.04120000001,183406.04120000001,183406.04120000001,183406.04120000001],[1564632000,183406.04120000001,183815.78049999999,183406.04120000001,183815.78049999999],[1564718400,183815.78049999999,183815.78049999999,183631.75399999999,183631.75399999999],[1564804800,183631.75399999999,184585.56150000001,183631.75399999999,184585.56150000001],[1564891200,184585.56150000001,184585.56150000001,184585.56150000001,184585.56150000001],[1564977600,184585.56150000001,184585.56150000001,184585.56150000001,184585.56150000001],[1565017200,184585.56150000001,184585.56150000001,184585.56150000001,184585.56150000001],[1565064000,184585.56150000001,184585.56150000001,184438.90419999999,184438.90419999999],[1565150400,184438.90419999999,184438.90419999999,183781.31640000001,183781.31640000001],[1565236800,183781.31640000001,184769.0024,183781.31640000001,184769.0024],[1565323200,184769.0024,184769.0024,182179.63380000001,182179.63380000001],[1565409600,182179.63380000001,183046.7254,182179.63380000001,183046.7254],[1565496000,183046.7254,183046.7254,183046.7254,183046.7254],[1565582400,183046.7254,183046.7254,183046.7254,183046.7254],[1565668800,183046.7254,185392.72820000001,183046.7254,185392.72820000001],[1565755200,185392.72820000001,185392.72820000001,184724.1323,184724.1323],[1565794800,184724.1323,184724.1323,184724.1323,184724.1323],[1565841600,184724.1323,185674.29810000001,184724.1323,185674.29810000001],[1565928000,185674.29810000001,185674.29810000001,182564.1249,182564.1249],[1566014400,182564.1249,183290.65659999999,182564.1249,183290.65659999999],[1566100800,183290.65659999999,183290.65659999999,183290.65659999999,183290.65659999999],[1566187200,183290.65659999999,183290.65659999999,183290.65659999999,183290.65659999999],[1566226800,183290.65659999999,183290.65659999999,183290.65659999999,183290.65659999999],[1566273600,183290.65659999999,183675.40299999999,183290.65659999999,183675.40299999999],[1566360000,183675.40299999999,185302.90169999999,183675.40299999999,185302.90169999999],[1566446400,185302.90169999999,185302.90169999999,184956.26019999999,184956.26019999999],[1566532800,184956.26019999999,184956.26019999999,184100.12469999999,184100.12469999999],[1566619200,184100.12469999999,185434.6397,184100.12469999999,185434.6397],[1566705600,185434.6397,185434.6397,185434.6397,185434.6397],[1566792000,185434.6397,185434.6397,185434.6397,185434.6397],[1566878400,185434.6397,185434.6397,184119.649,184119.649],[1566964800,184119.649,184119.649,181596.20730000001,181596.20730000001],[1567004400,181596.20730000001,181596.20730000001,181596.20730000001,181596.20730000001],[1567051200,181596.20730000001,182159.96590000001,181596.20730000001,182159.96590000001],[1567137600,182159.96590000001,182159.96590000001,180823.66320000001,180823.66320000001],[1567224000,180823.66320000001,181050.2776,180823.66320000001,181050.2776],[1567310400,181050.2776,181050.2776,181050.2776,181050.2776],[1567396800,181050.2776,181050.2776,181050.2776,181050.2776],[1567483200,181050.2776,181050.2776,181050.2776,181050.2776],[1567569600,181050.2776,181050.2776,180675.8781,180675.8781],[1567656000,180675.8781,180675.8781,179656.07829999999,179656.07829999999],[1567695600,179656.07829999999,179656.07829999999,179656.07829999999,179656.07829999999],[1567742400,179656.07829999999,179656.07829999999,178552.88140000001,178552.88140000001],[1567828800,178552.88140000001,178792.7194,178552.88140000001,178792.7194],[1567915200,178792.7194,178792.7194,178792.7194,178792.7194],[1568001600,178792.7194,178792.7194,178792.7194,178792.7194],[1568088000,178792.7194,179319.70629999999,178792.7194,179319.70629999999],[1568174400,179319.70629999999,181525.704,179319.70629999999,181525.704],[1568214000,181525.704,181525.704,181525.704,181525.704],[1568260800,181525.704,183187.77489999999,181525.704,183187.77489999999],[1568347200,183187.77489999999,183187.77489999999,182863.82089999999,182863.82089999999],[1568433600,182863.82089999999,183673.516,182863.82089999999,183673.516],[1568520000,183673.516,183673.516,183673.516,183673.516],[1568606400,183673.516,183673.516,183673.516,183673.516],[1568646000,183673.516,183673.516,183673.516,183673.516],[1568692800,183673.516,185184.02549999999,183673.516,185184.02549999999],[1568779200,185184.02549999999,185184.02549999999,183367.27619999999,183367.27619999999],[1568865600,183367.27619999999,183367.27619999999,183053.04560000001,183053.04560000001],[1568952000,183053.04560000001,183430.48670000001,183053.04560000001,183430.48670000001],[1569038400,183430.48670000001,185467.0852,183430.48670000001,185467.0852],[1569124800,185467.0852,185467.0852,185467.0852,185467.0852],[1569211200,185467.0852,185467.0852,185467.0852,185467.0852],[1569247200,185467.0852,185467.0852,185467.0852,185467.0852],[1569297600,185467.0852,185467.0852,185266.23139999999,185266.23139999999],[1569384000,185266.23139999999,185266.23139999999,183533.48879999999,183533.48879999999],[1569470400,183533.48879999999,183533.48879999999,183509.24460000001,183509.24460000001],[1569556800,183509.24460000001,183509.24460000001,181772.5577,181772.5577],[1569643200,181772.5577,181772.5577,180656.6317,180656.6317],[1569729600,180656.6317,180656.6317,180656.6317,180656.6317],[1569816000,180656.6317,180656.6317,180656.6317,180656.6317],[1569902400,180656.6317,180656.6317,180366.37040000001,180366.37040000001],[1569988800,180366.37040000001,180366.37040000001,179529.3113,179529.3113],[1570028400,179529.3113,179529.3113,179529.3113,179529.3113],[1570075200,179529.3113,179699.7071,179529.3113,179699.7071],[1570161600,179699.7071,179699.7071,179402.5533,179402.5533],[1570248000,179402.5533,179402.5533,177691.98809999999,177691.98809999999],[1570334400,177691.98809999999,177691.98809999999,177691.98809999999,177691.98809999999],[1570420800,177691.98809999999,177691.98809999999,177691.98809999999,177691.98809999999],[1570460400,177691.98809999999,177691.98809999999,177691.98809999999,177691.98809999999],[1570507200,177691.98809999999,178461.69820000001,177691.98809999999,178461.69820000001],[1570593600,178461.69820000001,180260.18369999999,178461.69820000001,180260.18369999999],[1570680000,180260.18369999999,180260.18369999999,177980.65520000001,177980.65520000001],[1570766400,177980.65520000001,177980.65520000001,176791.81400000001,176791.81400000001],[1570852800,176791.81400000001,176950.13750000001,176791.81400000001,176950.13750000001],[1570939200,176950.13750000001,176950.13750000001,176950.13750000001,176950.13750000001],[1571025600,176950.13750000001,176950.13750000001,176950.13750000001,176950.13750000001],[1571061600,176950.13750000001,176950.13750000001,176950.13750000001,176950.13750000001],[1571112000,176950.13750000001,177022.60060000001,176950.13750000001,177022.60060000001],[1571198400,177022.60060000001,177248.10620000001,177022.60060000001,177248.10620000001],[1571284800,177248.10620000001,178269.9926,177248.10620000001,178269.9926],[1571371200,178269.9926,178546.14120000001,178269.9926,178546.14120000001],[1571457600,178546.14120000001,178546.14120000001,178051.70069999999,178051.70069999999],[1571544000,178051.70069999999,178051.70069999999,178051.70069999999,178051.70069999999],[1571630400,178051.70069999999,178051.70069999999,178051.70069999999,178051.70069999999],[1571716800,178051.70069999999,178051.70069999999,178032.55410000001,178032.55410000001],[1571803200,178032.55410000001,178390.2016,178032.55410000001,178390.2016],[1571842800,178390.2016,178390.2016,178390.2016,178390.2016],[1571889600,178390.2016,178891.60889999999,178390.2016,178891.60889999999],[1571976000,178891.60889999999,178891.60889999999,177825.4889,177825.4889],[1572062400,177825.4889,177825.4889,177721.2966,177721.2966],[1572148800,177721.2966,177721.2966,177721.2966,177721.2966],[1572235200,177721.2966,177721.2966,177721.2966,177721.2966],[1572274800,177721.2966,177721.2966,177721.2966,177721.2966],[1572321600,177721.2966,177721.2966,177061.00219999999,177061.00219999999],[1572408000,177061.00219999999,177061.00219999999,176854.962,176854.962],[1572494400,176854.962,176876.84299999999,176854.962,176876.84299999999],[1572580800,176876.84299999999,177085.01430000001,176876.84299999999,177085.01430000001],[1572667200,177085.01430000001,177320.75520000001,177085.01430000001,177320.75520000001],[1572753600,177320.75520000001,177320.75520000001,177320.75520000001,177320.75520000001],[1572843600,177320.75520000001,177320.75520000001,177320.75520000001,177320.75520000001],[1572930000,177320.75520000001,177754.97630000001,177320.75520000001,177754.97630000001],[1573016400,177754.97630000001,180593.29399999999,177754.97630000001,180593.29399999999],[1573056000,180593.29399999999,180593.29399999999,180593.29399999999,180593.29399999999],[1573102800,180593.29399999999,181133.95139999999,180593.29399999999,181133.95139999999],[1573189200,181133.95139999999,181133.95139999999,179413.77929999999,179413.77929999999],[1573275600,179413.77929999999,179713.9191,179413.77929999999,179713.9191],[1573362000,179713.9191,179713.9191,179713.9191,179713.9191],[1573448400,179713.9191,179713.9191,179713.9191,179713.9191],[1573488000,179713.9191,179713.9191,179713.9191,179713.9191],[1573534800,179713.9191,180580.45999999999,179713.9191,180580.45999999999],[1573621200,180580.45999999999,180580.45999999999,179243.3615,179243.3615],[1573707600,179243.3615,179243.3615,178604.50339999999,178604.50339999999],[1573794000,178604.50339999999,178604.50339999999,178365.19899999999,178365.19899999999],[1573880400,178365.19899999999,178365.19899999999,177840.61910000001,177840.61910000001],[1573966800,177840.61910000001,177840.61910000001,177840.61910000001,177840.61910000001],[1574053200,177840.61910000001,177840.61910000001,177840.61910000001,177840.61910000001],[1574139600,177840.61910000001,177840.61910000001,177604.40059999999,177604.40059999999],[1574226000,177604.40059999999,179595.14999999999,177604.40059999999,179595.14999999999],[1574265600,179595.14999999999,179595.14999999999,179595.14999999999,179595.14999999999],[1574312400,179595.14999999999,181428.92790000001,179595.14999999999,181428.92790000001],[1574398800,181428.92790000001,182242.1293,181428.92790000001,182242.1293],[1574485200,182242.1293,182242.1293,182106.97500000001,182106.97500000001],[1574571600,182106.97500000001,182106.97500000001,182106.97500000001,182106.97500000001],[1574658000,182106.97500000001,182106.97500000001,182106.97500000001,182106.97500000001],[1574697600,182106.97500000001,182106.97500000001,182106.97500000001,182106.97500000001],[1574744400,182106.97500000001,183980.40400000001,182106.97500000001,183980.40400000001],[1574830800,183980.40400000001,183980.40400000001,183819.65359999999,183819.65359999999],[1574917200,183819.65359999999,184745.13200000001,183819.65359999999,184745.13200000001],[1575003600,184745.13200000001,184745.13200000001,184745.13200000001,184745.13200000001],[1575090000,184745.13200000001,187822.7414,184745.13200000001,187822.7414],[1575176400,187822.7414,187822.7414,187822.7414,187822.7414],[1575262800,187822.7414,187822.7414,187822.7414,187822.7414],[1575349200,187822.7414,188784.12640000001,187822.7414,188784.12640000001],[1575435600,188784.12640000001,190788.37460000001,188784.12640000001,190788.37460000001],[1575475200,190788.37460000001,190788.37460000001,190788.37460000001,190788.37460000001],[1575522000,190788.37460000001,190788.37460000001,190347.63769999999,190347.63769999999],[1575608400,190347.63769999999,190347.63769999999,188316.2029,188316.2029],[1575694800,188316.2029,188633.12940000001,188316.2029,188633.12940000001],[1575781200,188633.12940000001,188633.12940000001,188633.12940000001,188633.12940000001],[1575867600,188633.12940000001,188633.12940000001,188633.12940000001,188633.12940000001],[1575907200,188633.12940000001,188633.12940000001,188633.12940000001,188633.12940000001],[1575954000,188633.12940000001,188633.12940000001,188401.93239999999,188401.93239999999],[1576040400,188401.93239999999,190268.3879,188401.93239999999,190268.3879],[1576126800,190268.3879,190268.3879,189954.30300000001,189954.30300000001],[1576213200,189954.30300000001,189954.30300000001,189447.13630000001,189447.13630000001],[1576299600,189447.13630000001,189447.13630000001,188917.435,188917.435],[1576386000,188917.435,188917.435,188917.435,188917.435],[1576472400,188917.435,188917.435,188917.435,188917.435],[1576558800,188917.435,196608.3751,188917.435,196608.3751],[1576645200,196608.3751,198082.6116,196608.3751,198082.6116],[1576684800,198082.6116,198082.6116,198082.6116,198082.6116],[1576731600,198082.6116,199094.08590000001,198082.6116,199094.08590000001],[1576818000,199094.08590000001,200085.63389999999,199094.08590000001,200085.63389999999],[1576904400,200085.63389999999,200443.02340000001,200085.63389999999,200443.02340000001],[1576990800,200443.02340000001,200443.02340000001,200443.02340000001,200443.02340000001],[1577077200,200443.02340000001,200443.02340000001,200443.02340000001,200443.02340000001],[1577116800,200443.02340000001,200443.02340000001,200443.02340000001,200443.02340000001],[1577163600,200443.02340000001,202810.86960000001,200443.02340000001,202810.86960000001],[1577250000,202810.86960000001,204819.30369999999,202810.86960000001,204819.30369999999],[1577336400,204819.30369999999,204819.30369999999,204819.30369999999,204819.30369999999],[1577422800,204819.30369999999,205862.58119999999,204819.30369999999,205862.58119999999],[1577509200,205862.58119999999,205862.58119999999,202806.87,202806.87],[1577595600,202806.87,202806.87,202806.87,202806.87],[1577682000,202806.87,202806.87,202806.87,202806.87],[1577768400,202806.87,204681.13560000001,202806.87,204681.13560000001],[1577854800,204681.13560000001,206715.2249,204681.13560000001,206715.2249],[1577941200,206715.2249,206715.2249,206715.2249,206715.2249],[1578027600,206715.2249,206715.2249,206092.49050000001,206092.49050000001],[1578114000,206092.49050000001,206092.49050000001,205895.39439999999,205895.39439999999],[1578200400,205895.39439999999,205895.39439999999,205895.39439999999,205895.39439999999],[1578286800,205895.39439999999,205895.39439999999,205895.39439999999,205895.39439999999],[1578373200,205895.39439999999,206792.073,205895.39439999999,206792.073],[1578459600,206792.073,207057.16329999999,206792.073,207057.16329999999],[1578499200,207057.16329999999,207057.16329999999,207057.16329999999,207057.16329999999],[1578546000,207057.16329999999,207057.16329999999,205727.63949999999,205727.63949999999],[1578632400,205727.63949999999,205727.63949999999,204760.11689999999,204760.11689999999],[1578718800,204760.11689999999,205949.4167,204760.11689999999,205949.4167],[1578805200,205949.4167,205949.4167,205949.4167,205949.4167],[1578891600,205949.4167,205949.4167,205949.4167,205949.4167],[1578931200,205949.4167,205949.4167,205949.4167,205949.4167],[1578978000,205949.4167,205949.4167,205214.3021,205214.3021],[1579064400,205214.3021,205214.3021,205199.85819999999,205199.85819999999],[1579150800,205199.85819999999,206479.82560000001,205199.85819999999,206479.82560000001],[1579237200,206479.82560000001,207671.32060000001,206479.82560000001,207671.32060000001],[1579323600,207671.32060000001,207671.32060000001,206476.56570000001,206476.56570000001],[1579410000,206476.56570000001,206476.56570000001,206476.56570000001,206476.56570000001],[1579496400,206476.56570000001,206476.56570000001,206476.56570000001,206476.56570000001],[1579582800,206476.56570000001,206476.56570000001,206476.56570000001,206476.56570000001],[1579669200,206476.56570000001,207414.26079999999,206476.56570000001,207414.26079999999],[1579755600,207414.26079999999,207414.26079999999,206562.06460000001,206562.06460000001],[1579795200,206562.06460000001,206562.06460000001,206562.06460000001,206562.06460000001],[1579842000,206562.06460000001,206562.06460000001,205083.6637,205083.6637],[1579928400,205083.6637,205083.6637,204559.15539999999,204559.15539999999],[1580014800,204559.15539999999,204559.15539999999,204559.15539999999,204559.15539999999],[1580101200,204559.15539999999,204559.15539999999,204559.15539999999,204559.15539999999],[1580137200,204559.15539999999,204559.15539999999,204559.15539999999,204559.15539999999],[1580187600,204559.15539999999,204559.15539999999,204432.34510000001,204432.34510000001],[1580274000,204432.34510000001,204432.34510000001,203866.64139999999,203866.64139999999],[1580360400,203866.64139999999,203866.64139999999,202584.09299999999,202584.09299999999],[1580446800,202584.09299999999,202584.09299999999,200562.25169999999,200562.25169999999],[1580533200,200562.25169999999,201307.00469999999,200562.25169999999,201307.00469999999],[1580619600,201307.00469999999,201307.00469999999,201307.00469999999,201307.00469999999],[1580706000,201307.00469999999,201307.00469999999,201307.00469999999,201307.00469999999],[1580792400,201307.00469999999,201307.00469999999,200779.3849,200779.3849],[1580878800,200779.3849,200779.3849,200177.71460000001,200177.71460000001],[1580918400,200177.71460000001,200177.71460000001,200177.71460000001,200177.71460000001],[1580965200,200177.71460000001,201292.2904,200177.71460000001,201292.2904],[1581051600,201292.2904,201292.2904,200952.03690000001,200952.03690000001],[1581138000,200952.03690000001,200952.03690000001,200799.21609999999,200799.21609999999],[1581224400,200799.21609999999,200799.21609999999,200799.21609999999,200799.21609999999],[1581310800,200799.21609999999,200799.21609999999,200799.21609999999,200799.21609999999],[1581350400,200799.21609999999,200799.21609999999,200799.21609999999,200799.21609999999],[1581397200,200799.21609999999,200799.21609999999,199251.3511,199251.3511],[1581483600,199251.3511,199939.04370000001,199251.3511,199939.04370000001],[1581570000,199939.04370000001,199939.04370000001,199117.4914,199117.4914],[1581656400,199117.4914,199321.7164,199117.4914,199321.7164],[1581742800,199321.7164,199321.7164,197941.5508,197941.5508],[1581829200,197941.5508,197941.5508,197941.5508,197941.5508],[1581915600,197941.5508,197941.5508,197941.5508,197941.5508],[1582002000,197941.5508,197941.5508,197941.5508,197941.5508],[1582088400,197941.5508,199504.35509999999,197941.5508,199504.35509999999],[1582174800,199504.35509999999,199504.35509999999,199355.77989999999,199355.77989999999],[1582214400,199355.77989999999,199355.77989999999,199355.77989999999,199355.77989999999],[1582261200,199355.77989999999,201741.9332,199355.77989999999,201741.9332],[1582347600,201741.9332,201741.9332,201099.4327,201099.4327],[1582434000,201099.4327,201099.4327,201099.4327,201099.4327],[1582520400,201099.4327,201099.4327,201099.4327,201099.4327],[1582606800,201099.4327,201851.6684,201099.4327,201851.6684],[1582693200,201851.6684,201851.6684,201169.30369999999,201169.30369999999],[1582732800,201169.30369999999,201169.30369999999,201169.30369999999,201169.30369999999],[1582779600,201169.30369999999,201169.30369999999,201165.9969,201165.9969],[1582866000,201165.9969,202388.98989999999,201165.9969,202388.98989999999],[1582952400,202388.98989999999,203808.61300000001,202388.98989999999,203808.61300000001],[1583038800,203808.61300000001,203808.61300000001,203808.61300000001,203808.61300000001],[1583125200,203808.61300000001,203808.61300000001,203808.61300000001,203808.61300000001],[1583164800,203808.61300000001,203808.61300000001,203808.61300000001,203808.61300000001],[1583211600,203808.61300000001,203808.61300000001,198797.8965,198797.8965],[1583298000,198797.8965,199632.5129,198797.8965,199632.5129],[1583384400,199632.5129,199632.5129,196880.62710000001,196880.62710000001],[1583470800,196880.62710000001,197371.31510000001,196880.62710000001,197371.31510000001],[1583557200,197371.31510000001,197371.31510000001,197136.75080000001,197136.75080000001],[1583643600,197136.75080000001,197136.75080000001,197136.75080000001,197136.75080000001],[1583726400,197136.75080000001,197136.75080000001,197136.75080000001,197136.75080000001],[1583812800,197136.75080000001,197136.75080000001,195797.94510000001,195797.94510000001],[1583899200,195797.94510000001,195797.94510000001,191331.4872,191331.4872],[1583938800,191331.4872,191331.4872,191331.4872,191331.4872],[1583985600,191331.4872,191331.4872,190399.47150000001,190399.47150000001],[1584072000,190399.47150000001,190399.47150000001,187267.13080000001,187267.13080000001],[1584158400,187267.13080000001,187267.13080000001,181920.0527,181920.0527],[1584244800,181920.0527,181920.0527,181920.0527,181920.0527],[1584331200,181920.0527,181920.0527,181920.0527,181920.0527],[1584370800,181920.0527,181920.0527,181920.0527,181920.0527],[1584417600,181920.0527,183983.7775,181920.0527,183983.7775],[1584504000,183983.7775,184876.9369,183983.7775,184876.9369],[1584590400,184876.9369,184876.9369,177992.51949999999,177992.51949999999],[1584676800,177992.51949999999,185517.2212,177992.51949999999,185517.2212],[1584763200,185517.2212,188669.3401,185517.2212,188669.3401],[1584849600,188669.3401,188669.3401,188669.3401,188669.3401],[1584936000,188669.3401,188669.3401,188669.3401,188669.3401],[1585022400,188669.3401,189756.04730000001,188669.3401,189756.04730000001],[1585108800,189756.04730000001,189756.04730000001,187087.08470000001,187087.08470000001],[1585148400,187087.08470000001,187087.08470000001,187087.08470000001,187087.08470000001],[1585195200,187087.08470000001,188319.96179999999,187087.08470000001,188319.96179999999],[1585281600,188319.96179999999,188319.96179999999,187849.77789999999,187849.77789999999],[1585368000,187849.77789999999,187849.77789999999,187003.59359999999,187003.59359999999],[1585454400,187003.59359999999,187003.59359999999,187003.59359999999,187003.59359999999],[1585540800,187003.59359999999,187003.59359999999,187003.59359999999,187003.59359999999],[1585580400,187003.59359999999,187003.59359999999,187003.59359999999,187003.59359999999],[1585627200,187003.59359999999,187003.59359999999,183653.27040000001,183653.27040000001],[1585713600,183653.27040000001,186421.53779999999,183653.27040000001,186421.53779999999],[1585800000,186421.53779999999,186421.53779999999,185427.2548,185427.2548],[1585886400,185427.2548,185427.2548,183175.87340000001,183175.87340000001],[1585972800,183175.87340000001,183175.87340000001,182899.37390000001,182899.37390000001],[1586059200,182899.37390000001,182899.37390000001,182899.37390000001,182899.37390000001],[1586145600,182899.37390000001,182899.37390000001,182899.37390000001,182899.37390000001],[1586232000,182899.37390000001,182899.37390000001,179755.054,179755.054],[1586318400,179755.054,179755.054,179028.5319,179028.5319],[1586358000,179028.5319,179028.5319,179028.5319,179028.5319],[1586404800,179028.5319,179310.98689999999,179028.5319,179310.98689999999],[1586491200,179310.98689999999,181265.94099999999,179310.98689999999,181265.94099999999],[1586577600,181265.94099999999,181265.94099999999,181265.94099999999,181265.94099999999],[1586664000,181265.94099999999,181265.94099999999,181265.94099999999,181265.94099999999],[1586750400,181265.94099999999,181265.94099999999,181265.94099999999,181265.94099999999],[1586836800,181265.94099999999,183253.85089999999,181265.94099999999,183253.85089999999],[1586923200,183253.85089999999,183253.85089999999,181172.68030000001,181172.68030000001],[1586962800,181172.68030000001,181172.68030000001,181172.68030000001,181172.68030000001],[1587009600,181172.68030000001,181211.72339999999,181172.68030000001,181211.72339999999],[1587096000,181211.72339999999,181211.72339999999,179311.85560000001,179311.85560000001],[1587182400,179311.85560000001,179311.85560000001,178780.62700000001,178780.62700000001],[1587268800,178780.62700000001,178780.62700000001,178780.62700000001,178780.62700000001],[1587355200,178780.62700000001,178780.62700000001,178780.62700000001,178780.62700000001],[1587394800,178780.62700000001,178780.62700000001,178780.62700000001,178780.62700000001],[1587441600,178780.62700000001,180708.19020000001,178780.62700000001,180708.19020000001],[1587528000,180708.19020000001,184141.94820000001,180708.19020000001,184141.94820000001],[1587614400,184141.94820000001,184141.94820000001,182730.1776,182730.1776],[1587700800,182730.1776,183994.6367,182730.1776,183994.6367],[1587787200,183994.6367,183994.6367,183656.73860000001,183656.73860000001],[1587873600,183656.73860000001,183656.73860000001,183656.73860000001,183656.73860000001],[1587960000,183656.73860000001,183656.73860000001,183656.73860000001,183656.73860000001],[1588046400,183656.73860000001,185831.351,183656.73860000001,185831.351],[1588132800,185831.351,187342.56659999999,185831.351,187342.56659999999],[1588172400,187342.56659999999,187342.56659999999,187342.56659999999,187342.56659999999],[1588219200,187342.56659999999,190336.7003,187342.56659999999,190336.7003],[1588305600,190336.7003,190336.7003,189977.3847,189977.3847],[1588392000,189977.3847,190022.57889999999,189977.3847,190022.57889999999],[1588478400,190022.57889999999,190022.57889999999,190022.57889999999,190022.57889999999],[1588564800,190022.57889999999,190022.57889999999,190022.57889999999,190022.57889999999],[1588604400,190022.57889999999,190022.57889999999,190022.57889999999,190022.57889999999],[1588651200,190022.57889999999,190883.60949999999,190022.57889999999,190883.60949999999],[1588737600,190883.60949999999,190883.60949999999,189398.1776,189398.1776],[1588824000,189398.1776,189983.1654,189398.1776,189983.1654],[1588910400,189983.1654,189983.1654,189770.16880000001,189770.16880000001],[1588996800,189770.16880000001,192449.72769999999,189770.16880000001,192449.72769999999],[1589083200,192449.72769999999,192449.72769999999,192449.72769999999,192449.72769999999],[1589169600,192449.72769999999,192449.72769999999,192449.72769999999,192449.72769999999],[1589256000,192449.72769999999,195847.76850000001,192449.72769999999,195847.76850000001],[1589342400,195847.76850000001,197489.44080000001,195847.76850000001,197489.44080000001],[1589382000,197489.44080000001,197489.44080000001,197489.44080000001,197489.44080000001],[1589428800,197489.44080000001,197489.44080000001,196388.51360000001,196388.51360000001],[1589515200,196388.51360000001,196388.51360000001,192975.39290000001,192975.39290000001],[1589601600,192975.39290000001,194514.72320000001,192975.39290000001,194514.72320000001],[1589688000,194514.72320000001,194514.72320000001,194514.72320000001,194514.72320000001],[1589774400,194514.72320000001,194514.72320000001,194514.72320000001,194514.72320000001],[1589814000,194514.72320000001,194514.72320000001,194514.72320000001,194514.72320000001],[1589860800,194514.72320000001,197235.25599999999,194514.72320000001,197235.25599999999],[1589947200,197235.25599999999,197758.26980000001,197235.25599999999,197758.26980000001],[1590033600,197758.26980000001,198893.71950000001,197758.26980000001,198893.71950000001],[1590120000,198893.71950000001,199251.96720000001,198893.71950000001,199251.96720000001],[1590206400,199251.96720000001,200307.49710000001,199251.96720000001,200307.49710000001],[1590292800,200307.49710000001,200307.49710000001,200307.49710000001,200307.49710000001],[1590379200,200307.49710000001,200307.49710000001,200307.49710000001,200307.49710000001],[1590465600,200307.49710000001,200307.49710000001,200307.49710000001,200307.49710000001],[1590552000,200307.49710000001,200307.49710000001,200298.2115,200298.2115],[1590638400,200298.2115,200298.2115,199306.6728,199306.6728],[1590678000,199306.6728,199306.6728,199306.6728,199306.6728],[1590724800,199306.6728,199306.6728,196468.17999999999,196468.17999999999],[1590811200,196468.17999999999,196468.17999999999,195569.0319,195569.0319],[1590897600,195569.0319,195569.0319,195569.0319,195569.0319],[1590984000,195569.0319,195569.0319,195569.0319,195569.0319],[1591070400,195569.0319,197076.05410000001,195569.0319,197076.05410000001],[1591156800,197076.05410000001,197076.05410000001,195841.99429999999,195841.99429999999],[1591196400,195841.99429999999,195841.99429999999,195841.99429999999,195841.99429999999],[1591243200,195841.99429999999,195841.99429999999,194763.09719999999,194763.09719999999],[1591329600,194763.09719999999,195368.51620000001,194763.09719999999,195368.51620000001],[1591416000,195368.51620000001,195866.19159999999,195368.51620000001,195866.19159999999],[1591502400,195866.19159999999,195866.19159999999,195866.19159999999,195866.19159999999],[1591588800,195866.19159999999,195866.19159999999,195866.19159999999,195866.19159999999],[1591628400,195866.19159999999,195866.19159999999,195866.19159999999,195866.19159999999],[1591675200,195866.19159999999,198800.9681,195866.19159999999,198800.9681],[1591761600,198800.9681,199441.18710000001,198800.9681,199441.18710000001],[1591848000,199441.18710000001,199441.18710000001,197582.08489999999,197582.08489999999],[1591934400,197582.08489999999,197582.08489999999,195669.0661,195669.0661],[1592020800,195669.0661,197529.91469999999,195669.0661,197529.91469999999],[1592107200,197529.91469999999,197529.91469999999,197529.91469999999,197529.91469999999],[1592193600,197529.91469999999,197529.91469999999,197529.91469999999,197529.91469999999],[1592280000,197529.91469999999,200616.5857,197529.91469999999,200616.5857],[1592366400,200616.5857,201846.5263,200616.5857,201846.5263],[1592406000,201846.5263,201846.5263,201846.5263,201846.5263],[1592452800,201846.5263,201846.5263,201506.02119999999,201506.02119999999],[1592539200,201506.02119999999,201875.40890000001,201506.02119999999,201875.40890000001],[1592625600,201875.40890000001,204243.06219999999,201875.40890000001,204243.06219999999],[1592712000,204243.06219999999,204243.06219999999,204243.06219999999,204243.06219999999],[1592798400,204243.06219999999,204243.06219999999,204243.06219999999,204243.06219999999],[1592838000,204243.06219999999,204243.06219999999,204243.06219999999,204243.06219999999],[1592884800,204243.06219999999,204298.6685,204243.06219999999,204298.6685],[1592971200,204298.6685,205805.85019999999,204298.6685,205805.85019999999],[1593057600,205805.85019999999,208658.2781,205805.85019999999,208658.2781],[1593144000,208658.2781,209507.74040000001,208658.2781,209507.74040000001],[1593230400,209507.74040000001,209507.74040000001,206226.88829999999,206226.88829999999],[1593316800,206226.88829999999,206226.88829999999,206226.88829999999,206226.88829999999],[1593403200,206226.88829999999,206226.88829999999,206226.88829999999,206226.88829999999],[1593489600,206226.88829999999,206406.40710000001,206226.88829999999,206406.40710000001],[1593576000,206406.40710000001,206406.40710000001,203269.50099999999,203269.50099999999],[1593615600,203269.50099999999,203269.50099999999,203269.50099999999,203269.50099999999],[1593662400,203269.50099999999,203269.50099999999,202208.63699999999,202208.63699999999],[1593748800,202208.63699999999,202208.63699999999,201293.2886,201293.2886],[1593835200,201293.2886,201293.2886,201293.2886,201293.2886],[1593921600,201293.2886,201293.2886,201293.2886,201293.2886],[1594008000,201293.2886,201293.2886,201293.2886,201293.2886],[1594094400,201293.2886,201293.2886,199541.0808,199541.0808],[1594180800,199541.0808,202403.8046,199541.0808,202403.8046],[1594220400,202403.8046,202403.8046,202403.8046,202403.8046],[1594267200,202403.8046,202403.8046,201309.19630000001,201309.19630000001],[1594353600,201309.19630000001,201309.19630000001,198778.4308,198778.4308],[1594440000,198778.4308,198778.4308,198046.9878,198046.9878],[1594526400,198046.9878,198046.9878,198046.9878,198046.9878],[1594612800,198046.9878,198046.9878,198046.9878,198046.9878],[1594652400,198046.9878,198046.9878,198046.9878,198046.9878],[1594699200,198046.9878,198667.59950000001,198046.9878,198667.59950000001],[1594785600,198667.59950000001,199148.33749999999,198667.59950000001,199148.33749999999],[1594872000,199148.33749999999,200983.54459999999,199148.33749999999,200983.54459999999],[1594958400,200983.54459999999,202670.46609999999,200983.54459999999,202670.46609999999],[1595044800,202670.46609999999,206498.128,202670.46609999999,206498.128],[1595131200,206498.128,206498.128,206498.128,206498.128],[1595217600,206498.128,206498.128,206498.128,206498.128],[1595304000,206498.128,206590.77100000001,206498.128,206590.77100000001],[1595390400,206590.77100000001,207789.1477,206590.77100000001,207789.1477],[1595430000,207789.1477,207789.1477,207789.1477,207789.1477],[1595476800,207789.1477,207789.1477,207272.65479999999,207272.65479999999],[1595563200,207272.65479999999,207272.65479999999,206680.54199999999,206680.54199999999],[1595649600,206680.54199999999,206680.54199999999,204412.0172,204412.0172],[1595736000,204412.0172,204412.0172,204412.0172,204412.0172],[1595822400,204412.0172,204412.0172,204412.0172,204412.0172],[1595862000,204412.0172,204412.0172,204412.0172,204412.0172],[1595908800,204412.0172,205738.39809999999,204412.0172,205738.39809999999],[1595995200,205738.39809999999,207327.23069999999,205738.39809999999,207327.23069999999],[1596081600,207327.23069999999,209833.4002,207327.23069999999,209833.4002],[1596168000,209833.4002,212435.15220000001,209833.4002,212435.15220000001],[1596254400,212435.15220000001,212435.15220000001,207661.54920000001,207661.54920000001],[1596340800,207661.54920000001,207661.54920000001,207661.54920000001,207661.54920000001],[1596427200,207661.54920000001,207661.54920000001,207661.54920000001,207661.54920000001],[1596513600,207661.54920000001,212511.38930000001,207661.54920000001,212511.38930000001],[1596600000,212511.38930000001,213055.95809999999,212511.38930000001,213055.95809999999],[1596639600,213055.95809999999,213055.95809999999,213055.95809999999,213055.95809999999],[1596686400,213055.95809999999,216779.09340000001,213055.95809999999,216779.09340000001],[1596772800,216779.09340000001,216779.09340000001,215312.77960000001,215312.77960000001],[1596859200,215312.77960000001,217163.48310000001,215312.77960000001,217163.48310000001],[1596945600,217163.48310000001,217163.48310000001,217163.48310000001,217163.48310000001],[1597032000,217163.48310000001,217163.48310000001,217163.48310000001,217163.48310000001],[1597071600,217163.48310000001,217163.48310000001,217163.48310000001,217163.48310000001],[1597118400,217163.48310000001,220164.7426,217163.48310000001,220164.7426],[1597204800,220164.7426,220164.7426,213150.26000000001,213150.26000000001],[1597291200,213150.26000000001,213150.26000000001,207175.40220000001,207175.40220000001],[1597377600,207175.40220000001,209896.9558,207175.40220000001,209896.9558],[1597464000,209896.9558,212914.13819999999,209896.9558,212914.13819999999],[1597550400,212914.13819999999,212914.13819999999,212914.13819999999,212914.13819999999],[1597636800,212914.13819999999,212914.13819999999,212914.13819999999,212914.13819999999],[1597723200,212914.13819999999,214944.76370000001,212914.13819999999,214944.76370000001],[1597809600,214944.76370000001,214944.76370000001,213208.4976,213208.4976],[1597849200,213208.4976,213208.4976,213208.4976,213208.4976],[1597896000,213208.4976,216097.84049999999,213208.4976,216097.84049999999],[1597982400,216097.84049999999,216097.84049999999,214281.96470000001,214281.96470000001],[1598068800,214281.96470000001,214281.96470000001,211012.25529999999,211012.25529999999],[1598155200,211012.25529999999,211012.25529999999,211012.25529999999,211012.25529999999],[1598241600,211012.25529999999,211012.25529999999,211012.25529999999,211012.25529999999],[1598281200,211012.25529999999,211012.25529999999,211012.25529999999,211012.25529999999],[1598328000,211012.25529999999,211012.25529999999,204210.25649999999,204210.25649999999],[1598414400,204210.25649999999,204210.25649999999,203449.86350000001,203449.86350000001],[1598500800,203449.86350000001,203449.86350000001,202771.84030000001,202771.84030000001],[1598587200,202771.84030000001,202771.84030000001,199636.59169999999,199636.59169999999],[1598673600,199636.59169999999,200367.38130000001,199636.59169999999,200367.38130000001],[1598760000,200367.38130000001,200367.38130000001,200367.38130000001,200367.38130000001],[1598846400,200367.38130000001,200367.38130000001,200367.38130000001,200367.38130000001],[1598932800,200367.38130000001,200367.38130000001,199474.1862,199474.1862],[1599019200,199474.1862,199474.1862,198497.07689999999,198497.07689999999],[1599058800,198497.07689999999,198497.07689999999,198497.07689999999,198497.07689999999],[1599105600,198497.07689999999,198497.07689999999,195491.3701,195491.3701],[1599192000,195491.3701,196153.1624,195491.3701,196153.1624],[1599278400,196153.1624,196153.1624,194716.27309999999,194716.27309999999],[1599364800,194716.27309999999,194716.27309999999,194716.27309999999,194716.27309999999],[1599451200,194716.27309999999,194716.27309999999,194716.27309999999,194716.27309999999],[1599537600,194716.27309999999,194716.27309999999,194716.27309999999,194716.27309999999],[1599624000,194716.27309999999,197168.82060000001,194716.27309999999,197168.82060000001],[1599710400,197168.82060000001,198091.31150000001,197168.82060000001,198091.31150000001],[1599750000,198091.31150000001,198091.31150000001,198091.31150000001,198091.31150000001],[1599796800,198091.31150000001,201052.80470000001,198091.31150000001,201052.80470000001],[1599883200,201052.80470000001,201052.80470000001,199042.7936,199042.7936],[1599969600,199042.7936,199042.7936,199042.7936,199042.7936],[1600056000,199042.7936,199042.7936,199042.7936,199042.7936],[1600142400,199042.7936,203239.2677,199042.7936,203239.2677],[1600228800,203239.2677,204040.11050000001,203239.2677,204040.11050000001],[1600268400,204040.11050000001,204040.11050000001,204040.11050000001,204040.11050000001],[1600315200,204040.11050000001,208106.20389999999,204040.11050000001,208106.20389999999],[1600401600,208106.20389999999,209653.6862,208106.20389999999,209653.6862],[1600488000,209653.6862,212451.49890000001,209653.6862,212451.49890000001],[1600574400,212451.49890000001,212451.49890000001,212451.49890000001,212451.49890000001],[1600660800,212451.49890000001,212451.49890000001,212451.49890000001,212451.49890000001],[1600700400,212451.49890000001,212451.49890000001,212451.49890000001,212451.49890000001],[1600747200,212451.49890000001,212451.49890000001,208780.76420000001,208780.76420000001],[1600833600,208780.76420000001,208780.76420000001,207547.5606,207547.5606],[1600920000,207547.5606,207547.5606,203915.91219999999,203915.91219999999],[1601006400,203915.91219999999,203915.91219999999,201883.91029999999,201883.91029999999],[1601092800,201883.91029999999,204297.2561,201883.91029999999,204297.2561],[1601179200,204297.2561,204297.2561,204297.2561,204297.2561],[1601265600,204297.2561,204297.2561,204297.2561,204297.2561],[1601301600,204297.2561,204297.2561,204297.2561,204297.2561],[1601352000,204297.2561,204408.6502,204297.2561,204408.6502],[1601438400,204408.6502,205731.87340000001,204408.6502,205731.87340000001],[1601524800,205731.87340000001,205731.87340000001,204578.24559999999,204578.24559999999],[1601611200,204578.24559999999,204578.24559999999,204124.02340000001,204124.02340000001],[1601697600,204124.02340000001,204301.5411,204124.02340000001,204301.5411],[1601784000,204301.5411,204301.5411,204301.5411,204301.5411],[1601870400,204301.5411,204301.5411,204301.5411,204301.5411],[1601956800,204301.5411,206837.54620000001,204301.5411,206837.54620000001],[1602043200,206837.54620000001,207563.73999999999,206837.54620000001,207563.73999999999],[1602082800,207563.73999999999,207563.73999999999,207563.73999999999,207563.73999999999],[1602129600,207563.73999999999,210333.35079999999,207563.73999999999,210333.35079999999],[1602216000,210333.35079999999,210333.35079999999,210189.65599999999,210189.65599999999],[1602302400,210189.65599999999,210189.65599999999,209980.7806,209980.7806],[1602388800,209980.7806,209980.7806,209980.7806,209980.7806],[1602475200,209980.7806,209980.7806,209980.7806,209980.7806],[1602514800,209980.7806,209980.7806,209980.7806,209980.7806],[1602561600,209980.7806,209980.7806,208837.82320000001,208837.82320000001],[1602648000,208837.82320000001,210302.677,208837.82320000001,210302.677],[1602734400,210302.677,210302.677,208166.761,208166.761],[1602820800,208166.761,208547.37940000001,208166.761,208547.37940000001],[1602907200,208547.37940000001,208547.37940000001,207482.6882,207482.6882],[1602993600,207482.6882,207482.6882,207482.6882,207482.6882],[1603080000,207482.6882,207482.6882,207482.6882,207482.6882],[1603166400,207482.6882,207881.68460000001,207482.6882,207881.68460000001],[1603252800,207881.68460000001,207881.68460000001,206641.77420000001,206641.77420000001],[1603292400,206641.77420000001,206641.77420000001,206641.77420000001,206641.77420000001],[1603339200,206641.77420000001,206641.77420000001,204823.8198,204823.8198],[1603425600,204823.8198,205057.01149999999,204823.8198,205057.01149999999],[1603512000,205057.01149999999,205057.01149999999,204396.198,204396.198],[1603598400,204396.198,204396.198,204396.198,204396.198],[1603684800,204396.198,204396.198,204396.198,204396.198],[1603724400,204396.198,204396.198,204396.198,204396.198],[1603771200,204396.198,204396.198,202604.2905,202604.2905],[1603857600,202604.2905,202907.14230000001,202604.2905,202907.14230000001],[1603944000,202907.14230000001,202907.14230000001,202275.24230000001,202275.24230000001],[1604030400,202275.24230000001,204219.15479999999,202275.24230000001,204219.15479999999],[1604116800,204219.15479999999,204219.15479999999,202179.5753,202179.5753],[1604203200,202179.5753,202179.5753,202179.5753,202179.5753],[1604293200,202179.5753,202179.5753,202179.5753,202179.5753],[1604379600,202179.5753,202179.5753,202113.15119999999,202113.15119999999],[1604466000,202113.15119999999,203384.8653,202113.15119999999,203384.8653],[1604505600,203384.8653,203384.8653,203384.8653,203384.8653],[1604552400,203384.8653,203384.8653,201510.4032,201510.4032],[1604638800,201510.4032,203618.00080000001,201510.4032,203618.00080000001],[1604725200,203618.00080000001,203618.00080000001,200315.79180000001,200315.79180000001],[1604811600,200315.79180000001,200315.79180000001,200315.79180000001,200315.79180000001],[1604898000,200315.79180000001,200315.79180000001,200315.79180000001,200315.79180000001],[1604937600,200315.79180000001,200315.79180000001,200315.79180000001,200315.79180000001],[1604984400,200315.79180000001,200315.79180000001,199491.54319999999,199491.54319999999],[1605070800,199491.54319999999,202590.46739999999,199491.54319999999,202590.46739999999],[1605157200,202590.46739999999,205370.97140000001,202590.46739999999,205370.97140000001],[1605243600,205370.97140000001,205764.9498,205370.97140000001,205764.9498],[1605330000,205764.9498,206750.39790000001,205764.9498,206750.39790000001],[1605416400,206750.39790000001,206750.39790000001,206750.39790000001,206750.39790000001],[1605502800,206750.39790000001,206750.39790000001,206750.39790000001,206750.39790000001],[1605589200,206750.39790000001,207790.3707,206750.39790000001,207790.3707],[1605675600,207790.3707,209168.8665,207790.3707,209168.8665],[1605715200,209168.8665,209168.8665,209168.8665,209168.8665],[1605762000,209168.8665,209952.84169999999,209168.8665,209952.84169999999],[1605848400,209952.84169999999,210368.8665,209952.84169999999,210368.8665],[1605934800,210368.8665,211719.85699999999,210368.8665,211719.85699999999],[1606021200,211719.85699999999,211719.85699999999,211719.85699999999,211719.85699999999],[1606107600,211719.85699999999,211719.85699999999,211719.85699999999,211719.85699999999],[1606147200,211719.85699999999,211719.85699999999,211719.85699999999,211719.85699999999],[1606194000,211719.85699999999,213532.22500000001,211719.85699999999,213532.22500000001],[1606280400,213532.22500000001,214056.8241,213532.22500000001,214056.8241],[1606366800,214056.8241,217064.2573,214056.8241,217064.2573],[1606453200,217064.2573,217064.2573,217064.2573,217064.2573],[1606539600,217064.2573,223809.79079999999,217064.2573,223809.79079999999],[1606626000,223809.79079999999,223809.79079999999,223809.79079999999,223809.79079999999],[1606712400,223809.79079999999,223809.79079999999,223809.79079999999,223809.79079999999],[1606798800,223809.79079999999,227143.99280000001,223809.79079999999,227143.99280000001],[1606885200,227143.99280000001,227143.99280000001,221684.19450000001,221684.19450000001],[1606924800,221684.19450000001,221684.19450000001,221684.19450000001,221684.19450000001],[1606971600,221684.19450000001,222488.59849999999,221684.19450000001,222488.59849999999],[1607058000,222488.59849999999,225794.30489999999,222488.59849999999,225794.30489999999],[1607144400,225794.30489999999,228059.88579999999,225794.30489999999,228059.88579999999],[1607230800,228059.88579999999,228059.88579999999,228059.88579999999,228059.88579999999],[1607317200,228059.88579999999,228059.88579999999,228059.88579999999,228059.88579999999],[1607356800,228059.88579999999,228059.88579999999,228059.88579999999,228059.88579999999],[1607403600,228059.88579999999,229040.79670000001,228059.88579999999,229040.79670000001],[1607490000,229040.79670000001,230010.31,229040.79670000001,230010.31],[1607576400,230010.31,230010.31,226091.56390000001,226091.56390000001],[1607662800,226091.56390000001,230288.8835,226091.56390000001,230288.8835],[1607749200,230288.8835,231689.16250000001,230288.8835,231689.16250000001],[1607835600,231689.16250000001,231689.16250000001,231689.16250000001,231689.16250000001],[1607922000,231689.16250000001,231689.16250000001,231689.16250000001,231689.16250000001],[1608008400,231689.16250000001,232725.42550000001,231689.16250000001,232725.42550000001],[1608094800,232725.42550000001,233498.28829999999,232725.42550000001,233498.28829999999],[1608134400,233498.28829999999,233498.28829999999,233498.28829999999,233498.28829999999],[1608181200,233498.28829999999,233498.28829999999,231295.41529999999,231295.41529999999],[1608267600,231295.41529999999,234908.94589999999,231295.41529999999,234908.94589999999],[1608354000,234908.94589999999,234908.94589999999,233493.82430000001,233493.82430000001],[1608440400,233493.82430000001,233493.82430000001,233493.82430000001,233493.82430000001],[1608526800,233493.82430000001,233493.82430000001,233493.82430000001,233493.82430000001],[1608566400,233493.82430000001,233493.82430000001,233493.82430000001,233493.82430000001],[1608613200,233493.82430000001,236757.4301,233493.82430000001,236757.4301],[1608699600,236757.4301,237476.27410000001,236757.4301,237476.27410000001],[1608786000,237476.27410000001,240586.83489999999,237476.27410000001,240586.83489999999],[1608872400,240586.83489999999,240586.83489999999,238311.7334,238311.7334],[1608958800,238311.7334,238311.7334,238311.7334,238311.7334],[1609045200,238311.7334,238311.7334,238311.7334,238311.7334],[1609131600,238311.7334,238311.7334,238311.7334,238311.7334],[1609218000,238311.7334,238311.7334,235055.28599999999,235055.28599999999],[1609304400,235055.28599999999,235055.28599999999,228379.1784,228379.1784],[1609344000,228379.1784,228379.1784,228379.1784,228379.1784],[1609390800,228379.1784,229978.0624,228379.1784,229978.0624],[1609477200,229978.0624,229978.0624,226330.29430000001,226330.29430000001],[1609563600,226330.29430000001,226330.29430000001,226330.29430000001,226330.29430000001],[1609650000,226330.29430000001,226330.29430000001,226330.29430000001,226330.29430000001],[1609736400,226330.29430000001,226330.29430000001,226330.29430000001,226330.29430000001],[1609822800,226330.29430000001,227449.2757,226330.29430000001,227449.2757],[1609909200,227449.2757,229138.1176,227449.2757,229138.1176],[1609948800,229138.1176,229138.1176,229138.1176,229138.1176],[1609995600,229138.1176,233057.54509999999,229138.1176,233057.54509999999],[1610082000,233057.54509999999,233792.06460000001,233057.54509999999,233792.06460000001],[1610168400,233792.06460000001,233792.06460000001,232105.6318,232105.6318],[1610254800,232105.6318,232105.6318,232105.6318,232105.6318],[1610341200,232105.6318,232105.6318,232105.6318,232105.6318],[1610380800,232105.6318,232105.6318,232105.6318,232105.6318],[1610427600,232105.6318,232454.9921,232105.6318,232454.9921],[1610514000,232454.9921,235443.38949999999,232454.9921,235443.38949999999],[1610600400,235443.38949999999,235443.38949999999,235348.3676,235348.3676],[1610686800,235348.3676,240363.72630000001,235348.3676,240363.72630000001],[1610773200,240363.72630000001,240363.72630000001,240074.0171,240074.0171],[1610859600,240074.0171,240074.0171,240074.0171,240074.0171],[1610946000,240074.0171,240074.0171,240074.0171,240074.0171],[1611032400,240074.0171,240074.0171,240074.0171,240074.0171],[1611118800,240074.0171,243987.33799999999,240074.0171,243987.33799999999],[1611205200,243987.33799999999,243987.33799999999,242740.01629999999,242740.01629999999],[1611244800,242740.01629999999,242740.01629999999,242740.01629999999,242740.01629999999],[1611291600,242740.01629999999,242740.01629999999,242153.64199999999,242153.64199999999],[1611378000,242153.64199999999,246368.2334,242153.64199999999,246368.2334],[1611464400,246368.2334,246368.2334,246368.2334,246368.2334],[1611550800,246368.2334,246368.2334,246368.2334,246368.2334],[1611637200,246368.2334,246435.89569999999,246368.2334,246435.89569999999],[1611723600,246435.89569999999,246435.89569999999,246207.5974,246207.5974],[1611763200,246207.5974,246207.5974,246207.5974,246207.5974],[1611810000,246207.5974,246207.5974,245771.17290000001,245771.17290000001],[1611896400,245771.17290000001,245771.17290000001,242752.3591,242752.3591],[1611982800,242752.3591,243500.08290000001,242752.3591,243500.08290000001],[1612069200,243500.08290000001,243500.08290000001,243500.08290000001,243500.08290000001],[1612155600,243500.08290000001,243500.08290000001,243500.08290000001,243500.08290000001],[1612195200,243500.08290000001,243500.08290000001,243500.08290000001,243500.08290000001],[1612242000,243500.08290000001,246553.7959,243500.08290000001,246553.7959],[1612328400,246553.7959,251015.20670000001,246553.7959,251015.20670000001],[1612414800,251015.20670000001,257858.61619999999,251015.20670000001,257858.61619999999],[1612501200,257858.61619999999,258274.93849999999,257858.61619999999,258274.93849999999],[1612587600,258274.93849999999,258274.93849999999,257854.06330000001,257854.06330000001],[1612674000,257854.06330000001,257854.06330000001,257854.06330000001,257854.06330000001],[1612760400,257854.06330000001,257854.06330000001,257854.06330000001,257854.06330000001],[1612846800,257854.06330000001,264366.6361,257854.06330000001,264366.6361],[1612933200,264366.6361,265832.22600000002,264366.6361,265832.22600000002],[1612972800,265832.22600000002,265832.22600000002,265832.22600000002,265832.22600000002],[1613019600,265832.22600000002,265832.22600000002,263954.32390000002,263954.32390000002],[1613106000,263954.32390000002,263954.32390000002,262458.14140000002,262458.14140000002],[1613192400,262458.14140000002,263604.14630000002,262458.14140000002,263604.14630000002],[1613278800,263604.14630000002,263604.14630000002,263604.14630000002,263604.14630000002],[1613365200,263604.14630000002,263604.14630000002,263604.14630000002,263604.14630000002],[1613451600,263604.14630000002,263604.14630000002,263604.14630000002,263604.14630000002],[1613538000,263604.14630000002,266983.26289999997,263604.14630000002,266983.26289999997],[1613624400,266983.26289999997,266983.26289999997,264225.5183,264225.5183],[1613664000,264225.5183,264225.5183,264225.5183,264225.5183],[1613710800,264225.5183,264225.5183,259112.54440000001,259112.54440000001],[1613797200,259112.54440000001,263882.65299999999,259112.54440000001,263882.65299999999],[1613883600,263882.65299999999,263882.65299999999,263882.65299999999,263882.65299999999],[1613970000,263882.65299999999,263882.65299999999,263882.65299999999,263882.65299999999],[1614056400,263882.65299999999,264710.06530000002,263882.65299999999,264710.06530000002],[1614142800,264710.06530000002,264710.06530000002,260217.64629999999,260217.64629999999],[1614182400,260217.64629999999,260217.64629999999,260217.64629999999,260217.64629999999],[1614229200,260217.64629999999,264351.03730000003,260217.64629999999,264351.03730000003],[1614315600,264351.03730000003,264351.03730000003,262340.79840000003,262340.79840000003],[1614402000,262340.79840000003,262340.79840000003,259808.46100000001,259808.46100000001],[1614488400,259808.46100000001,259808.46100000001,259808.46100000001,259808.46100000001],[1614574800,259808.46100000001,259808.46100000001,259808.46100000001,259808.46100000001],[1614614400,259808.46100000001,259808.46100000001,259808.46100000001,259808.46100000001],[1614661200,259808.46100000001,266065.43180000002,259808.46100000001,266065.43180000002],[1614747600,266065.43180000002,266802.57740000001,266065.43180000002,266802.57740000001],[1614834000,266802.57740000001,269003.15159999998,266802.57740000001,269003.15159999998],[1614920400,269003.15159999998,269003.15159999998,264542.23790000001,264542.23790000001],[1615006800,264542.23790000001,264923.24349999998,264542.23790000001,264923.24349999998],[1615093200,264923.24349999998,264923.24349999998,264923.24349999998,264923.24349999998],[1615179600,264923.24349999998,264923.24349999998,264923.24349999998,264923.24349999998],[1615266000,264923.24349999998,268203.8823,264923.24349999998,268203.8823],[1615352400,268203.8823,271305.10129999998,268203.8823,271305.10129999998],[1615392000,271305.10129999998,271305.10129999998,271305.10129999998,271305.10129999998],[1615438800,271305.10129999998,274645.6153,271305.10129999998,274645.6153],[1615525200,274645.6153,277759.53850000002,274645.6153,277759.53850000002],[1615611600,277759.53850000002,278527.64189999999,277759.53850000002,278527.64189999999],[1615698000,278527.64189999999,278527.64189999999,278527.64189999999,278527.64189999999],[1615780800,278527.64189999999,278527.64189999999,278527.64189999999,278527.64189999999],[1615824000,278527.64189999999,278527.64189999999,278527.64189999999,278527.64189999999],[1615867200,278527.64189999999,278527.64189999999,277674.47989999998,277674.47989999998],[1615953600,277674.47989999998,277674.47989999998,274144.53749999998,274144.53749999998],[1616040000,274144.53749999998,274916.2965,274144.53749999998,274916.2965],[1616126400,274916.2965,274916.2965,272374.2476,272374.2476],[1616212800,272374.2476,276416.65769999998,272374.2476,276416.65769999998],[1616299200,276416.65769999998,276416.65769999998,276416.65769999998,276416.65769999998],[1616385600,276416.65769999998,276416.65769999998,276416.65769999998,276416.65769999998],[1616472000,276416.65769999998,276416.65769999998,272235.87199999997,272235.87199999997],[1616558400,272235.87199999997,272235.87199999997,264593.08199999999,264593.08199999999],[1616598000,264593.08199999999,264593.08199999999,264593.08199999999,264593.08199999999],[1616644800,264593.08199999999,264593.08199999999,259801.77100000001,259801.77100000001],[1616731200,259801.77100000001,263427.5306,259801.77100000001,263427.5306],[1616817600,263427.5306,263427.5306,261229.05979999999,261229.05979999999],[1616904000,261229.05979999999,261229.05979999999,261229.05979999999,261229.05979999999],[1616990400,261229.05979999999,261229.05979999999,261229.05979999999,261229.05979999999],[1617030000,261229.05979999999,261229.05979999999,261229.05979999999,261229.05979999999],[1617076800,261229.05979999999,261229.05979999999,255477.63310000001,255477.63310000001],[1617163200,255477.63310000001,258837.8224,255477.63310000001,258837.8224],[1617249600,258837.8224,262037.9088,258837.8224,262037.9088],[1617336000,262037.9088,263959.84669999999,262037.9088,263959.84669999999],[1617422400,263959.84669999999,263959.84669999999,263959.84669999999,263959.84669999999],[1617508800,263959.84669999999,263959.84669999999,263959.84669999999,263959.84669999999],[1617595200,263959.84669999999,263959.84669999999,263959.84669999999,263959.84669999999],[1617681600,263959.84669999999,264234.65639999998,263959.84669999999,264234.65639999998],[1617768000,264234.65639999998,264234.65639999998,263144.75410000002,263144.75410000002],[1617807600,263144.75410000002,263144.75410000002,263144.75410000002,263144.75410000002],[1617854400,263144.75410000002,263144.75410000002,260076.19709999999,260076.19709999999],[1617940800,260076.19709999999,261823.60949999999,260076.19709999999,261823.60949999999],[1618027200,261823.60949999999,261823.60949999999,259840.58799999999,259840.58799999999],[1618113600,259840.58799999999,259840.58799999999,259840.58799999999,259840.58799999999],[1618200000,259840.58799999999,259840.58799999999,259840.58799999999,259840.58799999999],[1618239600,259840.58799999999,259840.58799999999,259840.58799999999,259840.58799999999],[1618286400,259840.58799999999,259840.58799999999,256222.5448,256222.5448],[1618372800,256222.5448,256222.5448,254381.48999999999,254381.48999999999],[1618459200,254381.48999999999,256533.54610000001,254381.48999999999,256533.54610000001],[1618545600,256533.54610000001,256533.54610000001,253862.9276,253862.9276],[1618632000,253862.9276,253862.9276,252067.6735,252067.6735],[1618718400,252067.6735,252067.6735,252067.6735,252067.6735],[1618804800,252067.6735,252067.6735,252067.6735,252067.6735],[1618891200,252067.6735,252067.6735,250679.53899999999,250679.53899999999],[1618977600,250679.53899999999,250679.53899999999,247571.74780000001,247571.74780000001],[1619017200,247571.74780000001,247571.74780000001,247571.74780000001,247571.74780000001],[1619064000,247571.74780000001,251488.0698,247571.74780000001,251488.0698],[1619150400,251488.0698,252552.0202,251488.0698,252552.0202],[1619236800,252552.0202,254837.62169999999,252552.0202,254837.62169999999],[1619323200,254837.62169999999,254837.62169999999,254837.62169999999,254837.62169999999],[1619409600,254837.62169999999,254837.62169999999,254837.62169999999,254837.62169999999],[1619449200,254837.62169999999,254837.62169999999,254837.62169999999,254837.62169999999],[1619496000,254837.62169999999,257946.69990000001,254837.62169999999,257946.69990000001],[1619582400,257946.69990000001,257946.69990000001,257919.5,257919.5],[1619668800,257919.5,259595.71280000001,257919.5,259595.71280000001],[1619755200,259595.71280000001,259595.71280000001,258067.23850000001,258067.23850000001],[1619841600,258067.23850000001,258067.23850000001,257592.41949999999,257592.41949999999],[1619928000,257592.41949999999,257592.41949999999,257592.41949999999,257592.41949999999],[1620014400,257592.41949999999,257592.41949999999,257592.41949999999,257592.41949999999],[1620100800,257592.41949999999,259976.22150000001,257592.41949999999,259976.22150000001],[1620187200,259976.22150000001,259976.22150000001,257920.30369999999,257920.30369999999],[1620226800,257920.30369999999,257920.30369999999,257920.30369999999,257920.30369999999],[1620273600,257920.30369999999,258072.11429999999,257920.30369999999,258072.11429999999],[1620360000,258072.11429999999,258072.11429999999,256845.4039,256845.4039],[1620446400,256845.4039,258266.3468,256845.4039,258266.3468],[1620532800,258266.3468,258266.3468,258266.3468,258266.3468],[1620619200,258266.3468,258266.3468,258266.3468,258266.3468],[1620658800,258266.3468,258266.3468,258266.3468,258266.3468],[1620705600,258266.3468,258266.3468,256285.5975,256285.5975],[1620792000,256285.5975,256285.5975,256063.71059999999,256063.71059999999],[1620878400,256063.71059999999,256063.71059999999,254502.4515,254502.4515],[1620964800,254502.4515,254633.63130000001,254502.4515,254633.63130000001],[1621051200,254633.63130000001,256799.83809999999,254633.63130000001,256799.83809999999],[1621137600,256799.83809999999,256799.83809999999,256799.83809999999,256799.83809999999],[1621224000,256799.83809999999,256799.83809999999,256799.83809999999,256799.83809999999],[1621310400,256799.83809999999,260936.8389,256799.83809999999,260936.8389],[1621396800,260936.8389,262455.28840000002,260936.8389,262455.28840000002],[1621436400,262455.28840000002,262455.28840000002,262455.28840000002,262455.28840000002],[1621483200,262455.28840000002,262455.28840000002,262359.12270000001,262359.12270000001],[1621569600,262359.12270000001,262359.12270000001,261536.91930000001,261536.91930000001],[1621656000,261536.91930000001,263153.60700000002,261536.91930000001,263153.60700000002],[1621742400,263153.60700000002,263153.60700000002,263153.60700000002,263153.60700000002],[1621828800,263153.60700000002,263153.60700000002,263153.60700000002,263153.60700000002],[1621868400,263153.60700000002,263153.60700000002,263153.60700000002,263153.60700000002],[1621915200,263153.60700000002,263153.60700000002,261172.50709999999,261172.50709999999],[1622001600,261172.50709999999,261172.50709999999,256669.8406,256669.8406],[1622088000,256669.8406,260041.038,256669.8406,260041.038],[1622174400,260041.038,263077.99440000003,260041.038,263077.99440000003],[1622260800,263077.99440000003,263077.99440000003,262900.60359999997,262900.60359999997],[1622347200,262900.60359999997,262900.60359999997,262900.60359999997,262900.60359999997],[1622433600,262900.60359999997,262900.60359999997,262900.60359999997,262900.60359999997],[1622520000,262900.60359999997,262900.60359999997,262900.60359999997,262900.60359999997],[1622606400,262900.60359999997,267196.68530000001,262900.60359999997,267196.68530000001],[1622692800,267196.68530000001,267196.68530000001,266651.67859999998,266651.67859999998],[1622732400,266651.67859999998,266651.67859999998,266651.67859999998,266651.67859999998],[1622779200,266651.67859999998,267537.98820000002,266651.67859999998,267537.98820000002],[1622865600,267537.98820000002,267537.98820000002,266617.33470000001,266617.33470000001],[1622952000,266617.33470000001,266617.33470000001,266617.33470000001,266617.33470000001],[1623038400,266617.33470000001,266617.33470000001,266617.33470000001,266617.33470000001],[1623124800,266617.33470000001,270124.75650000002,266617.33470000001,270124.75650000002],[1623211200,270124.75650000002,273387.06939999998,270124.75650000002,273387.06939999998],[1623250800,273387.06939999998,273387.06939999998,273387.06939999998,273387.06939999998],[1623297600,273387.06939999998,273387.06939999998,272715.84240000002,272715.84240000002],[1623384000,272715.84240000002,272715.84240000002,270218.75709999999,270218.75709999999],[1623470400,270218.75709999999,272182.44589999999,270218.75709999999,272182.44589999999],[1623556800,272182.44589999999,272182.44589999999,272182.44589999999,272182.44589999999],[1623643200,272182.44589999999,272182.44589999999,272182.44589999999,272182.44589999999],[1623682800,272182.44589999999,272182.44589999999,272182.44589999999,272182.44589999999],[1623729600,272182.44589999999,272182.44589999999,271023.39350000001,271023.39350000001],[1623816000,271023.39350000001,271023.39350000001,270606.19630000001,270606.19630000001],[1623902400,270606.19630000001,272417.42920000001,270606.19630000001,272417.42920000001],[1623988800,272417.42920000001,272417.42920000001,268253.79450000002,268253.79450000002],[1624075200,268253.79450000002,268253.79450000002,267263.18660000002,267263.18660000002],[1624161600,267263.18660000002,267263.18660000002,267263.18660000002,267263.18660000002],[1624248000,267263.18660000002,267263.18660000002,267263.18660000002,267263.18660000002],[1624334400,267263.18660000002,268464.72360000003,267263.18660000002,268464.72360000003],[1624420800,268464.72360000003,268464.72360000003,265851.63679999998,265851.63679999998],[1624460400,265851.63679999998,265851.63679999998,265851.63679999998,265851.63679999998],[1624507200,265851.63679999998,267573.24050000001,265851.63679999998,267573.24050000001],[1624593600,267573.24050000001,269166.01850000001,267573.24050000001,269166.01850000001],[1624680000,269166.01850000001,269166.01850000001,266242.19349999999,266242.19349999999],[1624766400,266242.19349999999,266242.19349999999,266242.19349999999,266242.19349999999],[1624852800,266242.19349999999,266242.19349999999,266242.19349999999,266242.19349999999],[1624892400,266242.19349999999,266242.19349999999,266242.19349999999,266242.19349999999],[1624939200,266242.19349999999,266242.19349999999,264213.28499999997,264213.28499999997],[1625025600,264213.28499999997,264213.28499999997,262334.79879999999,262334.79879999999],[1625112000,262334.79879999999,263301.46590000001,262334.79879999999,263301.46590000001],[1625198400,263301.46590000001,264253.12040000001,263301.46590000001,264253.12040000001],[1625284800,264253.12040000001,264253.12040000001,261247.96429999999,261247.96429999999],[1625371200,261247.96429999999,261247.96429999999,261247.96429999999,261247.96429999999],[1625457600,261247.96429999999,261247.96429999999,261247.96429999999,261247.96429999999],[1625544000,261247.96429999999,261247.96429999999,261247.96429999999,261247.96429999999],[1625630400,261247.96429999999,261247.96429999999,258010.93410000001,258010.93410000001],[1625716800,258010.93410000001,258010.93410000001,255153.12659999999,255153.12659999999],[1625756400,255153.12659999999,255153.12659999999,255153.12659999999,255153.12659999999],[1625803200,255153.12659999999,256587.43900000001,255153.12659999999,256587.43900000001],[1625889600,256587.43900000001,257695.11910000001,256587.43900000001,257695.11910000001],[1625976000,257695.11910000001,257695.11910000001,257695.11910000001,257695.11910000001],[1626062400,257695.11910000001,257695.11910000001,257695.11910000001,257695.11910000001],[1626148800,257695.11910000001,258739.95860000001,257695.11910000001,258739.95860000001],[1626235200,258739.95860000001,258739.95860000001,257079.82500000001,257079.82500000001],[1626274800,257079.82500000001,257079.82500000001,257079.82500000001,257079.82500000001],[1626321600,257079.82500000001,257079.82500000001,253887.0834,253887.0834],[1626408000,253887.0834,253887.0834,252317.17199999999,252317.17199999999],[1626494400,252317.17199999999,252317.17199999999,249232.47440000001,249232.47440000001],[1626580800,249232.47440000001,249232.47440000001,249232.47440000001,249232.47440000001],[1626667200,249232.47440000001,249232.47440000001,249232.47440000001,249232.47440000001],[1626706800,249232.47440000001,249232.47440000001,249232.47440000001,249232.47440000001],[1626753600,249232.47440000001,249232.47440000001,247851.0423,247851.0423],[1626840000,247851.0423,250628.5263,247851.0423,250628.5263],[1626926400,250628.5263,257028.33249999999,250628.5263,257028.33249999999],[1627012800,257028.33249999999,257028.33249999999,254474.6446,254474.6446],[1627099200,254474.6446,254474.6446,251225.7279,251225.7279],[1627185600,251225.7279,251225.7279,251225.7279,251225.7279],[1627272000,251225.7279,251225.7279,251225.7279,251225.7279],[1627358400,251225.7279,252408.5368,251225.7279,252408.5368],[1627444800,252408.5368,252408.5368,250618.6599,250618.6599],[1627484400,250618.6599,250618.6599,250618.6599,250618.6599],[1627531200,250618.6599,254046.82990000001,250618.6599,254046.82990000001],[1627617600,254046.82990000001,254046.82990000001,250749.26850000001,250749.26850000001],[1627704000,250749.26850000001,250749.26850000001,245129.35029999999,245129.35029999999],[1627790400,245129.35029999999,245129.35029999999,245129.35029999999,245129.35029999999],[1627876800,245129.35029999999,245129.35029999999,245129.35029999999,245129.35029999999],[1627916400,245129.35029999999,245129.35029999999,245129.35029999999,245129.35029999999],[1627963200,245129.35029999999,246254.98019999999,245129.35029999999,246254.98019999999],[1628049600,246254.98019999999,246254.98019999999,243879.30239999999,243879.30239999999],[1628136000,243879.30239999999,243879.30239999999,242166.7438,242166.7438],[1628222400,242166.7438,247453.1335,242166.7438,247453.1335],[1628308800,247453.1335,248616.5753,247453.1335,248616.5753],[1628395200,248616.5753,248616.5753,248616.5753,248616.5753],[1628481600,248616.5753,248616.5753,248616.5753,248616.5753],[1628568000,248616.5753,249122.72889999999,248616.5753,249122.72889999999],[1628654400,249122.72889999999,252662.02309999999,249122.72889999999,252662.02309999999],[1628694000,252662.02309999999,252662.02309999999,252662.02309999999,252662.02309999999],[1628740800,252662.02309999999,253072.4295,252662.02309999999,253072.4295],[1628827200,253072.4295,253189.10680000001,253072.4295,253189.10680000001],[1628913600,253189.10680000001,253189.10680000001,250700.3517,250700.3517],[1629000000,250700.3517,250700.3517,250700.3517,250700.3517],[1629086400,250700.3517,250700.3517,250700.3517,250700.3517],[1629126000,250700.3517,250700.3517,250700.3517,250700.3517],[1629172800,250700.3517,250700.3517,246984.06109999999,246984.06109999999],[1629259200,246984.06109999999,246984.06109999999,243482.73130000001,243482.73130000001],[1629345600,243482.73130000001,244706.0717,243482.73130000001,244706.0717],[1629432000,244706.0717,244706.0717,241399.45480000001,241399.45480000001],[1629518400,241399.45480000001,243470.454,241399.45480000001,243470.454],[1629604800,243470.454,243470.454,243470.454,243470.454],[1629691200,243470.454,243470.454,243470.454,243470.454],[1629777600,243470.454,248212.38680000001,243470.454,248212.38680000001],[1629864000,248212.38680000001,249942.1152,248212.38680000001,249942.1152],[1629903600,249942.1152,249942.1152,249942.1152,249942.1152],[1629950400,249942.1152,249942.1152,245462.87330000001,245462.87330000001],[1630036800,245462.87330000001,245462.87330000001,243846.3566,243846.3566],[1630123200,243846.3566,246700.462,243846.3566,246700.462],[1630209600,246700.462,246700.462,246700.462,246700.462],[1630296000,246700.462,246700.462,246700.462,246700.462],[1630335600,246700.462,246700.462,246700.462,246700.462],[1630382400,246700.462,246700.462,244864.41310000001,244864.41310000001],[1630468800,244864.41310000001,247774.05429999999,244864.41310000001,247774.05429999999],[1630555200,247774.05429999999,247785.98480000001,247774.05429999999,247785.98480000001],[1630641600,247785.98480000001,248687.01579999999,247785.98480000001,248687.01579999999],[1630728000,248687.01579999999,248687.01579999999,247721.05100000001,247721.05100000001],[1630814400,247721.05100000001,247721.05100000001,247721.05100000001,247721.05100000001],[1630900800,247721.05100000001,247721.05100000001,247721.05100000001,247721.05100000001],[1630987200,247721.05100000001,247721.05100000001,247721.05100000001,247721.05100000001],[1631073600,247721.05100000001,247721.05100000001,247616.9975,247616.9975],[1631160000,247616.9975,247616.9975,244897.67199999999,244897.67199999999],[1631199600,244897.67199999999,244897.67199999999,244897.67199999999,244897.67199999999],[1631246400,244897.67199999999,246109.52239999999,244897.67199999999,246109.52239999999],[1631332800,246109.52239999999,246393.3095,246109.52239999999,246393.3095],[1631419200,246393.3095,246393.3095,246393.3095,246393.3095],[1631505600,246393.3095,246393.3095,246393.3095,246393.3095],[1631592000,246393.3095,246571.18799999999,246393.3095,246571.18799999999],[1631678400,246571.18799999999,246571.18799999999,243254.1004,243254.1004],[1631718000,243254.1004,243254.1004,243254.1004,243254.1004],[1631764800,243254.1004,244057.0245,243254.1004,244057.0245],[1631851200,244057.0245,244057.0245,243874.49239999999,243874.49239999999],[1631937600,243874.49239999999,246437.54130000001,243874.49239999999,246437.54130000001],[1632024000,246437.54130000001,246437.54130000001,246437.54130000001,246437.54130000001],[1632110400,246437.54130000001,246437.54130000001,246437.54130000001,246437.54130000001],[1632150000,246437.54130000001,246437.54130000001,246437.54130000001,246437.54130000001],[1632196800,246437.54130000001,246437.54130000001,242890.81469999999,242890.81469999999],[1632283200,242890.81469999999,244416.23009999999,242890.81469999999,244416.23009999999],[1632369600,244416.23009999999,246424.81409999999,244416.23009999999,246424.81409999999],[1632456000,246424.81409999999,249390.8512,246424.81409999999,249390.8512],[1632542400,249390.8512,250133.18580000001,249390.8512,250133.18580000001],[1632628800,250133.18580000001,250133.18580000001,250133.18580000001,250133.18580000001],[1632715200,250133.18580000001,250133.18580000001,250133.18580000001,250133.18580000001],[1632801600,250133.18580000001,256469.3175,250133.18580000001,256469.3175],[1632888000,256469.3175,256469.3175,256254.8015,256254.8015],[1632927600,256254.8015,256254.8015,256254.8015,256254.8015],[1632974400,256254.8015,256254.8015,255445.6942,255445.6942],[1633060800,255445.6942,256658.35709999999,255445.6942,256658.35709999999],[1633147200,256658.35709999999,258075.5031,256658.35709999999,258075.5031],[1633233600,258075.5031,258075.5031,258075.5031,258075.5031],[1633320000,258075.5031,258075.5031,258075.5031,258075.5031],[1633359600,258075.5031,258075.5031,258075.5031,258075.5031],[1633406400,258075.5031,259227.85089999999,258075.5031,259227.85089999999],[1633492800,259227.85089999999,259227.85089999999,258643.5319,258643.5319],[1633579200,258643.5319,258643.5319,255712.2671,255712.2671],[1633665600,255712.2671,257856.625,255712.2671,257856.625],[1633752000,257856.625,257955.87899999999,257856.625,257955.87899999999],[1633838400,257955.87899999999,257955.87899999999,257955.87899999999,257955.87899999999],[1633924800,257955.87899999999,257955.87899999999,257955.87899999999,257955.87899999999],[1633960800,257955.87899999999,257955.87899999999,257955.87899999999,257955.87899999999],[1634011200,257955.87899999999,258718.967,257955.87899999999,258718.967],[1634097600,258718.967,259787.3603,258718.967,259787.3603],[1634184000,259787.3603,259787.3603,259187.4516,259187.4516],[1634270400,259187.4516,259187.4516,256100.16750000001,256100.16750000001],[1634356800,256100.16750000001,256100.16750000001,253741.35500000001,253741.35500000001],[1634443200,253741.35500000001,253741.35500000001,253741.35500000001,253741.35500000001],[1634529600,253741.35500000001,253741.35500000001,253741.35500000001,253741.35500000001],[1634616000,253741.35500000001,254045.89019999999,253741.35500000001,254045.89019999999],[1634702400,254045.89019999999,254045.89019999999,251745.35829999999,251745.35829999999],[1634742000,251745.35829999999,251745.35829999999,251745.35829999999,251745.35829999999],[1634788800,251745.35829999999,251745.35829999999,251688.47070000001,251688.47070000001],[1634875200,251688.47070000001,251688.47070000001,249764.52910000001,249764.52910000001],[1634961600,249764.52910000001,250069.39799999999,249764.52910000001,250069.39799999999],[1635048000,250069.39799999999,250069.39799999999,250069.39799999999,250069.39799999999],[1635134400,250069.39799999999,250069.39799999999,250069.39799999999,250069.39799999999],[1635174000,250069.39799999999,250069.39799999999,250069.39799999999,250069.39799999999],[1635220800,250069.39799999999,252001.31289999999,250069.39799999999,252001.31289999999],[1635307200,252001.31289999999,252001.31289999999,250216.8811,250216.8811],[1635393600,250216.8811,250216.8811,249850.56940000001,249850.56940000001],[1635480000,249850.56940000001,251425.43780000001,249850.56940000001,251425.43780000001],[1635566400,251425.43780000001,251490.44709999999,251425.43780000001,251490.44709999999],[1635652800,251490.44709999999,251490.44709999999,251490.44709999999,251490.44709999999],[1635739200,251490.44709999999,251490.44709999999,251490.44709999999,251490.44709999999],[1635825600,251490.44709999999,256555.62729999999,251490.44709999999,256555.62729999999],[1635912000,256555.62729999999,256555.62729999999,255616.73989999999,255616.73989999999],[1635951600,255616.73989999999,255616.73989999999,255616.73989999999,255616.73989999999],[1635998400,255616.73989999999,259840.20699999999,255616.73989999999,259840.20699999999],[1636084800,259840.20699999999,262275.36820000003,259840.20699999999,262275.36820000003],[1636171200,262275.36820000003,265032.39299999998,262275.36820000003,265032.39299999998],[1636257600,265032.39299999998,265032.39299999998,265032.39299999998,265032.39299999998],[1636347600,265032.39299999998,265032.39299999998,265032.39299999998,265032.39299999998],[1636383600,265032.39299999998,265032.39299999998,265032.39299999998,265032.39299999998],[1636434000,265032.39299999998,266616.6594,265032.39299999998,266616.6594],[1636520400,266616.6594,266616.6594,264440.79090000002,264440.79090000002],[1636606800,264440.79090000002,264440.79090000002,263230.97970000003,263230.97970000003],[1636693200,263230.97970000003,266516.69420000003,263230.97970000003,266516.69420000003],[1636779600,266516.69420000003,266516.69420000003,265025.88809999998,265025.88809999998],[1636866000,265025.88809999998,265025.88809999998,265025.88809999998,265025.88809999998],[1636952400,265025.88809999998,265025.88809999998,265025.88809999998,265025.88809999998],[1637038800,265025.88809999998,265025.88809999998,262200.41759999999,262200.41759999999],[1637125200,262200.41759999999,262200.41759999999,260841.9724,260841.9724],[1637164800,260841.9724,260841.9724,260841.9724,260841.9724],[1637211600,260841.9724,260841.9724,257329.8273,257329.8273],[1637298000,257329.8273,257329.8273,256758.4712,256758.4712],[1637384400,256758.4712,256758.4712,255829.18400000001,255829.18400000001],[1637470800,255829.18400000001,255829.18400000001,255829.18400000001,255829.18400000001],[1637557200,255829.18400000001,255829.18400000001,255829.18400000001,255829.18400000001],[1637596800,255829.18400000001,255829.18400000001,255829.18400000001,255829.18400000001],[1637643600,255829.18400000001,257154.39129999999,255829.18400000001,257154.39129999999],[1637730000,257154.39129999999,257154.39129999999,256480.03709999999,256480.03709999999],[1637816400,256480.03709999999,256543.6286,256480.03709999999,256543.6286],[1637902800,256543.6286,256543.6286,256543.6286,256543.6286],[1637989200,256543.6286,256543.6286,252714.5503,252714.5503],[1638075600,252714.5503,252714.5503,252714.5503,252714.5503],[1638162000,252714.5503,252714.5503,252714.5503,252714.5503],[1638248400,252714.5503,252714.5503,247785.31020000001,247785.31020000001],[1638334800,247785.31020000001,250334.1967,247785.31020000001,250334.1967],[1638374400,250334.1967,250334.1967,250334.1967,250334.1967],[1638421200,250334.1967,250334.1967,248584.2248,248584.2248],[1638507600,248584.2248,248920.6807,248584.2248,248920.6807],[1638594000,248920.6807,248920.6807,245188.02830000001,245188.02830000001],[1638680400,245188.02830000001,245188.02830000001,245188.02830000001,245188.02830000001],[1638766800,245188.02830000001,245188.02830000001,245188.02830000001,245188.02830000001],[1638806400,245188.02830000001,245188.02830000001,245188.02830000001,245188.02830000001],[1638853200,245188.02830000001,245763.2622,245188.02830000001,245763.2622],[1638939600,245763.2622,247117.5123,245763.2622,247117.5123],[1639026000,247117.5123,248715.47099999999,247117.5123,248715.47099999999],[1639112400,248715.47099999999,248715.47099999999,244355.8616,244355.8616],[1639198800,244355.8616,244355.8616,241719.6612,241719.6612],[1639285200,241719.6612,241719.6612,241719.6612,241719.6612],[1639371600,241719.6612,241719.6612,241719.6612,241719.6612],[1639458000,241719.6612,241719.6612,239752.79380000001,239752.79380000001],[1639544400,239752.79380000001,239752.79380000001,238655.47959999999,238655.47959999999],[1639584000,238655.47959999999,238655.47959999999,238655.47959999999,238655.47959999999],[1639630800,238655.47959999999,238846.5938,238655.47959999999,238846.5938],[1639717200,238846.5938,238846.5938,237394.44709999999,237394.44709999999],[1639803600,237394.44709999999,240614.1887,237394.44709999999,240614.1887],[1639890000,240614.1887,240614.1887,240614.1887,240614.1887],[1639976400,240614.1887,240614.1887,240614.1887,240614.1887],[1640016000,240614.1887,240614.1887,240614.1887,240614.1887],[1640062800,240614.1887,240614.1887,239748.52420000001,239748.52420000001],[1640149200,239748.52420000001,242009.5724,239748.52420000001,242009.5724],[1640235600,242009.5724,242813.90539999999,242009.5724,242813.90539999999],[1640322000,242813.90539999999,244107.9351,242813.90539999999,244107.9351],[1640408400,244107.9351,244107.9351,244107.9351,244107.9351],[1640494800,244107.9351,244107.9351,244107.9351,244107.9351],[1640581200,244107.9351,244107.9351,244107.9351,244107.9351],[1640667600,244107.9351,244261.5778,244107.9351,244261.5778],[1640754000,244261.5778,244261.5778,242367.0404,242367.0404],[1640793600,242367.0404,242367.0404,242367.0404,242367.0404],[1640840400,242367.0404,242367.0404,241887.10010000001,241887.10010000001],[1640926800,241887.10010000001,242281.99549999999,241887.10010000001,242281.99549999999],[1641013200,242281.99549999999,243409.7181,242281.99549999999,243409.7181],[1641099600,243409.7181,243409.7181,243409.7181,243409.7181],[1641186000,243409.7181,243409.7181,243409.7181,243409.7181],[1641225600,243409.7181,243409.7181,243409.7181,243409.7181],[1641272400,243409.7181,247059.68700000001,243409.7181,247059.68700000001],[1641358800,247059.68700000001,247059.68700000001,245818.5655,245818.5655],[1641445200,245818.5655,245818.5655,243524.7525,243524.7525],[1641531600,243524.7525,243524.7525,242832.67420000001,242832.67420000001],[1641618000,242832.67420000001,242832.67420000001,242341.5705,242341.5705],[1641704400,242341.5705,242341.5705,242341.5705,242341.5705],[1641790800,242341.5705,242341.5705,242341.5705,242341.5705],[1641826800,242341.5705,242341.5705,242341.5705,242341.5705],[1641877200,242341.5705,242341.5705,241415.8475,241415.8475],[1641963600,241415.8475,241415.8475,241109.61060000001,241109.61060000001],[1642050000,241109.61060000001,241109.61060000001,238773.94560000001,238773.94560000001],[1642136400,238773.94560000001,239526.45199999999,238773.94560000001,239526.45199999999],[1642222800,239526.45199999999,240483.7855,239526.45199999999,240483.7855],[1642309200,240483.7855,240483.7855,240483.7855,240483.7855],[1642395600,240483.7855,240483.7855,240483.7855,240483.7855],[1642482000,240483.7855,240483.7855,240483.7855,240483.7855],[1642568400,240483.7855,240483.7855,239045.56849999999,239045.56849999999],[1642654800,239045.56849999999,239317.16440000001,239045.56849999999,239317.16440000001],[1642694400,239317.16440000001,239317.16440000001,239317.16440000001,239317.16440000001],[1642741200,239317.16440000001,239317.16440000001,237527.88339999999,237527.88339999999],[1642827600,237527.88339999999,237527.88339999999,237150.9656,237150.9656],[1642914000,237150.9656,237150.9656,237150.9656,237150.9656],[1643000400,237150.9656,237150.9656,237150.9656,237150.9656],[1643036400,237150.9656,237150.9656,237150.9656,237150.9656],[1643086800,237150.9656,239155.58180000001,237150.9656,239155.58180000001],[1643173200,239155.58180000001,241378.14019999999,239155.58180000001,241378.14019999999],[1643259600,241378.14019999999,241378.14019999999,240455.21770000001,240455.21770000001],[1643346000,240455.21770000001,240455.21770000001,237788.91099999999,237788.91099999999],[1643432400,237788.91099999999,237788.91099999999,236627.92929999999,236627.92929999999],[1643518800,236627.92929999999,236627.92929999999,236627.92929999999,236627.92929999999],[1643605200,236627.92929999999,236627.92929999999,236627.92929999999,236627.92929999999],[1643691600,236627.92929999999,238445.38449999999,236627.92929999999,238445.38449999999],[1643778000,238445.38449999999,238976.101,238445.38449999999,238976.101],[1643817600,238976.101,238976.101,238976.101,238976.101],[1643864400,238976.101,238976.101,234676.27420000001,234676.27420000001],[1643950800,234676.27420000001,235686.6238,234676.27420000001,235686.6238],[1644037200,235686.6238,236977.7433,235686.6238,236977.7433],[1644123600,236977.7433,236977.7433,236977.7433,236977.7433],[1644210000,236977.7433,236977.7433,236977.7433,236977.7433],[1644249600,236977.7433,236977.7433,236977.7433,236977.7433],[1644296400,236977.7433,238717.5601,236977.7433,238717.5601],[1644382800,238717.5601,238789.3616,238717.5601,238789.3616],[1644469200,238789.3616,238789.3616,237168.26939999999,237168.26939999999],[1644555600,237168.26939999999,238854.9785,237168.26939999999,238854.9785],[1644642000,238854.9785,241246.71309999999,238854.9785,241246.71309999999],[1644728400,241246.71309999999,241246.71309999999,241246.71309999999,241246.71309999999],[1644814800,241246.71309999999,241246.71309999999,241246.71309999999,241246.71309999999],[1644901200,241246.71309999999,241246.71309999999,241024.76000000001,241024.76000000001],[1644987600,241024.76000000001,243173.41829999999,241024.76000000001,243173.41829999999],[1645027200,243173.41829999999,243173.41829999999,243173.41829999999,243173.41829999999],[1645074000,243173.41829999999,243823.65119999999,243173.41829999999,243823.65119999999],[1645160400,243823.65119999999,243983.97940000001,243823.65119999999,243983.97940000001],[1645246800,243983.97940000001,243983.97940000001,243924.14629999999,243924.14629999999],[1645333200,243924.14629999999,243924.14629999999,243924.14629999999,243924.14629999999],[1645419600,243924.14629999999,243924.14629999999,243924.14629999999,243924.14629999999],[1645506000,243924.14629999999,243924.14629999999,243924.14629999999,243924.14629999999],[1645592400,243924.14629999999,243924.14629999999,242723.84570000001,242723.84570000001],[1645678800,242723.84570000001,243335.79449999999,242723.84570000001,243335.79449999999],[1645718400,243335.79449999999,243335.79449999999,243335.79449999999,243335.79449999999],[1645765200,243335.79449999999,244058.8922,243335.79449999999,244058.8922],[1645851600,244058.8922,244058.8922,242907.92389999999,242907.92389999999],[1645938000,242907.92389999999,242907.92389999999,242907.92389999999,242907.92389999999],[1646024400,242907.92389999999,242907.92389999999,242907.92389999999,242907.92389999999],[1646110800,242907.92389999999,243767.88449999999,242907.92389999999,243767.88449999999],[1646197200,243767.88449999999,244050.212,243767.88449999999,244050.212],[1646236800,244050.212,244050.212,244050.212,244050.212],[1646283600,244050.212,244050.212,243758.93919999999,243758.93919999999],[1646370000,243758.93919999999,243758.93919999999,243408.3175,243408.3175],[1646456400,243408.3175,243408.3175,243016.1188,243016.1188],[1646542800,243016.1188,243016.1188,243016.1188,243016.1188],[1646629200,243016.1188,243016.1188,243016.1188,243016.1188],[1646668800,243016.1188,243016.1188,243016.1188,243016.1188],[1646715600,243016.1188,247521.95069999999,243016.1188,247521.95069999999],[1646802000,247521.95069999999,250062.35759999999,247521.95069999999,250062.35759999999],[1646888400,250062.35759999999,250062.35759999999,249437.3947,249437.3947],[1646974800,249437.3947,249610.60000000001,249437.3947,249610.60000000001],[1647061200,249610.60000000001,249610.60000000001,248965.75390000001,248965.75390000001],[1647147600,248965.75390000001,248965.75390000001,248965.75390000001,248965.75390000001],[1647230400,248965.75390000001,248965.75390000001,248965.75390000001,248965.75390000001],[1647316800,248965.75390000001,248965.75390000001,245761.60550000001,245761.60550000001],[1647403200,245761.60550000001,245761.60550000001,243374.8505,243374.8505],[1647442800,243374.8505,243374.8505,243374.8505,243374.8505],[1647489600,243374.8505,243374.8505,243139.50589999999,243139.50589999999],[1647576000,243139.50589999999,244393.28659999999,243139.50589999999,244393.28659999999],[1647662400,244393.28659999999,244393.28659999999,243926.96290000001,243926.96290000001],[1647748800,243926.96290000001,243926.96290000001,243926.96290000001,243926.96290000001],[1647835200,243926.96290000001,243926.96290000001,243926.96290000001,243926.96290000001],[1647874800,243926.96290000001,243926.96290000001,243926.96290000001,243926.96290000001],[1647921600,243926.96290000001,243926.96290000001,243518.29519999999,243518.29519999999],[1648008000,243518.29519999999,243518.29519999999,243504.20970000001,243504.20970000001],[1648094400,243504.20970000001,243504.20970000001,243263.5503,243263.5503],[1648180800,243263.5503,243263.5503,242376.20480000001,242376.20480000001],[1648267200,242376.20480000001,242376.20480000001,241088.67019999999,241088.67019999999],[1648353600,241088.67019999999,241088.67019999999,241088.67019999999,241088.67019999999],[1648440000,241088.67019999999,241088.67019999999,241088.67019999999,241088.67019999999],[1648476000,241088.67019999999,241088.67019999999,241088.67019999999,241088.67019999999],[1648526400,241088.67019999999,241088.67019999999,239038.0148,239038.0148],[1648612800,239038.0148,239247.86859999999,239038.0148,239247.86859999999],[1648699200,239247.86859999999,239247.86859999999,238470.37820000001,238470.37820000001],[1648785600,238470.37820000001,240746.1661,238470.37820000001,240746.1661],[1648872000,240746.1661,241842.89319999999,240746.1661,241842.89319999999],[1648958400,241842.89319999999,241842.89319999999,241842.89319999999,241842.89319999999],[1649044800,241842.89319999999,241842.89319999999,241842.89319999999,241842.89319999999],[1649131200,241842.89319999999,241842.89319999999,241574.8616,241574.8616],[1649217600,241574.8616,241574.8616,240656.49059999999,240656.49059999999],[1649257200,240656.49059999999,240656.49059999999,240656.49059999999,240656.49059999999],[1649304000,240656.49059999999,240656.49059999999,239603.1398,239603.1398],[1649390400,239603.1398,239603.1398,237391.15919999999,237391.15919999999],[1649476800,237391.15919999999,237391.15919999999,236598.38089999999,236598.38089999999],[1649563200,236598.38089999999,236598.38089999999,236598.38089999999,236598.38089999999],[1649649600,236598.38089999999,236598.38089999999,236598.38089999999,236598.38089999999],[1649689200,236598.38089999999,236598.38089999999,236598.38089999999,236598.38089999999],[1649736000,236598.38089999999,237174.81450000001,236598.38089999999,237174.81450000001],[1649822400,237174.81450000001,238260.6483,237174.81450000001,238260.6483],[1649908800,238260.6483,240107.4443,238260.6483,240107.4443],[1649995200,240107.4443,241247.30119999999,240107.4443,241247.30119999999],[1650081600,241247.30119999999,241247.30119999999,241247.30119999999,241247.30119999999],[1650168000,241247.30119999999,241247.30119999999,241247.30119999999,241247.30119999999],[1650254400,241247.30119999999,241247.30119999999,241247.30119999999,241247.30119999999],[1650290400,241247.30119999999,241247.30119999999,241247.30119999999,241247.30119999999],[1650340800,241247.30119999999,241247.30119999999,240225.8468,240225.8468],[1650427200,240225.8468,240225.8468,239537.24710000001,239537.24710000001],[1650513600,239537.24710000001,239537.24710000001,239489.549,239489.549],[1650600000,239489.549,239489.549,238350.72020000001,238350.72020000001],[1650686400,238350.72020000001,239821.91639999999,238350.72020000001,239821.91639999999],[1650772800,239821.91639999999,239821.91639999999,239821.91639999999,239821.91639999999],[1650859200,239821.91639999999,239821.91639999999,239821.91639999999,239821.91639999999],[1650945600,239821.91639999999,239827.47579999999,239821.91639999999,239827.47579999999],[1651032000,239827.47579999999,239827.47579999999,239672.21460000001,239672.21460000001],[1651071600,239672.21460000001,239672.21460000001,239672.21460000001,239672.21460000001],[1651118400,239672.21460000001,239672.21460000001,238771.7916,238771.7916],[1651204800,238771.7916,238771.7916,237601.71520000001,237601.71520000001],[1651291200,237601.71520000001,240033.5871,237601.71520000001,240033.5871],[1651377600,240033.5871,240033.5871,240033.5871,240033.5871],[1651464000,240033.5871,240033.5871,240033.5871,240033.5871],[1651503600,240033.5871,240033.5871,240033.5871,240033.5871],[1651550400,240033.5871,240448.5338,240033.5871,240448.5338],[1651636800,240448.5338,240579.05530000001,240448.5338,240579.05530000001],[1651723200,240579.05530000001,240579.05530000001,239562.51310000001,239562.51310000001],[1651809600,239562.51310000001,240501.10459999999,239562.51310000001,240501.10459999999],[1651896000,240501.10459999999,240501.10459999999,238980.796,238980.796],[1651982400,238980.796,238980.796,238980.796,238980.796],[1652068800,238980.796,238980.796,238980.796,238980.796],[1652155200,238980.796,238980.796,238128.44469999999,238128.44469999999],[1652241600,238128.44469999999,238128.44469999999,236915.451,236915.451],[1652281200,236915.451,236915.451,236915.451,236915.451],[1652328000,236915.451,236915.451,235853.35680000001,235853.35680000001],[1652414400,235853.35680000001,235853.35680000001,235708.3063,235708.3063],[1652500800,235708.3063,235708.3063,235659.348,235659.348],[1652587200,235659.348,235659.348,235659.348,235659.348],[1652673600,235659.348,235659.348,235659.348,235659.348],[1652713200,235659.348,235659.348,235659.348,235659.348],[1652760000,235659.348,237144.7046,235659.348,237144.7046],[1652846400,237144.7046,239172.8101,237144.7046,239172.8101],[1652932800,239172.8101,240868.60389999999,239172.8101,240868.60389999999],[1653019200,240868.60389999999,240868.60389999999,240065.39069999999,240065.39069999999],[1653105600,240065.39069999999,240065.39069999999,239571.17619999999,239571.17619999999],[1653192000,239571.17619999999,239571.17619999999,239571.17619999999,239571.17619999999],[1653278400,239571.17619999999,239571.17619999999,239571.17619999999,239571.17619999999],[1653314400,239571.17619999999,239571.17619999999,239571.17619999999,239571.17619999999],[1653364800,239571.17619999999,239571.17619999999,239189.41469999999,239189.41469999999],[1653451200,239189.41469999999,239189.41469999999,238601.86919999999,238601.86919999999],[1653537600,238601.86919999999,239326.4491,238601.86919999999,239326.4491],[1653624000,239326.4491,239326.4491,238297.19510000001,238297.19510000001],[1653710400,238297.19510000001,238297.19510000001,238097.26370000001,238097.26370000001],[1653796800,238097.26370000001,238097.26370000001,238097.26370000001,238097.26370000001],[1653883200,238097.26370000001,238097.26370000001,238097.26370000001,238097.26370000001],[1653969600,238097.26370000001,238097.26370000001,238097.26370000001,238097.26370000001],[1654056000,238097.26370000001,239186.02830000001,238097.26370000001,239186.02830000001],[1654142400,239186.02830000001,240395.90280000001,239186.02830000001,240395.90280000001],[1654182000,240395.90280000001,240395.90280000001,240395.90280000001,240395.90280000001],[1654228800,240395.90280000001,240395.90280000001,239658.46830000001,239658.46830000001],[1654315200,239658.46830000001,241203.3126,239658.46830000001,241203.3126],[1654401600,241203.3126,241203.3126,241203.3126,241203.3126],[1654488000,241203.3126,241203.3126,241203.3126,241203.3126],[1654574400,241203.3126,241203.3126,239620.03810000001,239620.03810000001],[1654660800,239620.03810000001,240133.29740000001,239620.03810000001,240133.29740000001],[1654700400,240133.29740000001,240133.29740000001,240133.29740000001,240133.29740000001],[1654747200,240133.29740000001,240348.43950000001,240133.29740000001,240348.43950000001],[1654833600,240348.43950000001,240933.5583,240348.43950000001,240933.5583],[1654920000,240933.5583,241167.5589,240933.5583,241167.5589],[1655006400,241167.5589,241167.5589,241167.5589,241167.5589],[1655092800,241167.5589,241167.5589,241167.5589,241167.5589],[1655132400,241167.5589,241167.5589,241167.5589,241167.5589],[1655179200,241167.5589,241167.5589,239814.84210000001,239814.84210000001],[1655265600,239814.84210000001,240791.60000000001,239814.84210000001,240791.60000000001],[1655352000,240791.60000000001,241624.67749999999,240791.60000000001,241624.67749999999],[1655438400,241624.67749999999,241624.67749999999,241309.12590000001,241309.12590000001],[1655524800,241309.12590000001,242709.64619999999,241309.12590000001,242709.64619999999],[1655611200,242709.64619999999,242709.64619999999,242709.64619999999,242709.64619999999],[1655697600,242709.64619999999,242709.64619999999,242709.64619999999,242709.64619999999],[1655784000,242709.64619999999,242709.64619999999,242709.64619999999,242709.64619999999],[1655870400,242709.64619999999,242709.64619999999,242015.66310000001,242015.66310000001],[1655956800,242015.66310000001,242015.66310000001,240561.8743,240561.8743],[1655996400,240561.8743,240561.8743,240561.8743,240561.8743],[1656043200,240561.8743,240561.8743,239362.03969999999,239362.03969999999],[1656129600,239362.03969999999,239362.03969999999,236951.0662,236951.0662],[1656216000,236951.0662,236951.0662,236951.0662,236951.0662],[1656302400,236951.0662,236951.0662,236951.0662,236951.0662],[1656388800,236951.0662,238110.3432,236951.0662,238110.3432],[1656475200,238110.3432,238110.3432,237979.47409999999,237979.47409999999],[1656514800,237979.47409999999,237979.47409999999,237979.47409999999,237979.47409999999],[1656561600,237979.47409999999,237979.47409999999,236714.7035,236714.7035],[1656648000,236714.7035,237996.2971,236714.7035,237996.2971],[1656734400,237996.2971,237996.2971,237498.0576,237498.0576],[1656820800,237498.0576,237498.0576,237498.0576,237498.0576],[1656907200,237498.0576,237498.0576,237498.0576,237498.0576],[1656993600,237498.0576,237498.0576,237498.0576,237498.0576],[1657080000,237498.0576,238539.19529999999,237498.0576,238539.19529999999],[1657166400,238539.19529999999,238539.19529999999,236888.6832,236888.6832],[1657206000,236888.6832,236888.6832,236888.6832,236888.6832],[1657252800,236888.6832,237677.0264,236888.6832,237677.0264],[1657339200,237677.0264,238842.99669999999,237677.0264,238842.99669999999],[1657425600,238842.99669999999,238842.99669999999,238842.99669999999,238842.99669999999],[1657512000,238842.99669999999,238842.99669999999,238842.99669999999,238842.99669999999],[1657598400,238842.99669999999,238842.99669999999,238604.78899999999,238604.78899999999],[1657684800,238604.78899999999,240171.2879,238604.78899999999,240171.2879],[1657724400,240171.2879,240171.2879,240171.2879,240171.2879],[1657771200,240171.2879,241549.61189999999,240171.2879,241549.61189999999],[1657857600,241549.61189999999,241549.61189999999,240917.2493,240917.2493],[1657944000,240917.2493,241011.2206,240917.2493,241011.2206],[1658030400,241011.2206,241011.2206,241011.2206,241011.2206],[1658116800,241011.2206,241011.2206,241011.2206,241011.2206],[1658156400,241011.2206,241011.2206,241011.2206,241011.2206],[1658203200,241011.2206,241992.92629999999,241011.2206,241992.92629999999],[1658289600,241992.92629999999,242130.46410000001,241992.92629999999,242130.46410000001],[1658376000,242130.46410000001,243416.80859999999,242130.46410000001,243416.80859999999],[1658462400,243416.80859999999,243416.80859999999,242037.91620000001,242037.91620000001],[1658548800,242037.91620000001,242037.91620000001,240069.94760000001,240069.94760000001],[1658635200,240069.94760000001,240069.94760000001,240069.94760000001,240069.94760000001],[1658721600,240069.94760000001,240069.94760000001,240069.94760000001,240069.94760000001],[1658808000,240069.94760000001,240616.01190000001,240069.94760000001,240616.01190000001],[1658894400,240616.01190000001,242011.14000000001,240616.01190000001,242011.14000000001],[1658934000,242011.14000000001,242011.14000000001,242011.14000000001,242011.14000000001],[1658980800,242011.14000000001,242236.32819999999,242011.14000000001,242236.32819999999],[1659067200,242236.32819999999,242236.32819999999,240774.0435,240774.0435],[1659153600,240774.0435,240774.0435,239900.44080000001,239900.44080000001],[1659240000,239900.44080000001,239900.44080000001,239900.44080000001,239900.44080000001],[1659326400,239900.44080000001,239900.44080000001,239900.44080000001,239900.44080000001],[1659366000,239900.44080000001,239900.44080000001,239900.44080000001,239900.44080000001],[1659412800,239900.44080000001,240015.01610000001,239900.44080000001,240015.01610000001],[1659499200,240015.01610000001,241217.4216,240015.01610000001,241217.4216],[1659585600,241217.4216,241217.4216,240996.92970000001,240996.92970000001],[1659672000,240996.92970000001,241131.03409999999,240996.92970000001,241131.03409999999],[1659758400,241131.03409999999,242692.1464,241131.03409999999,242692.1464],[1659844800,242692.1464,242692.1464,242692.1464,242692.1464],[1659931200,242692.1464,242692.1464,242692.1464,242692.1464],[1660017600,242692.1464,243873.1643,242692.1464,243873.1643],[1660104000,243873.1643,243873.1643,243254.15419999999,243254.15419999999],[1660143600,243254.15419999999,243254.15419999999,243254.15419999999,243254.15419999999],[1660190400,243254.15419999999,243254.15419999999,242967.5472,242967.5472],[1660276800,242967.5472,243495.72039999999,242967.5472,243495.72039999999],[1660363200,243495.72039999999,244459.84710000001,243495.72039999999,244459.84710000001],[1660449600,244459.84710000001,244459.84710000001,244459.84710000001,244459.84710000001],[1660536000,244459.84710000001,244459.84710000001,244459.84710000001,244459.84710000001],[1660575600,244459.84710000001,244459.84710000001,244459.84710000001,244459.84710000001],[1660622400,244459.84710000001,244880.454,244459.84710000001,244880.454],[1660708800,244880.454,244880.454,244309.5368,244309.5368],[1660795200,244309.5368,244309.5368,243805.48629999999,243805.48629999999],[1660881600,243805.48629999999,244486.92319999999,243805.48629999999,244486.92319999999],[1660968000,244486.92319999999,244486.92319999999,243202.83929999999,243202.83929999999],[1661054400,243202.83929999999,243202.83929999999,243202.83929999999,243202.83929999999],[1661140800,243202.83929999999,243202.83929999999,243202.83929999999,243202.83929999999],[1661227200,243202.83929999999,243295.30859999999,243202.83929999999,243295.30859999999],[1661313600,243295.30859999999,244271.3841,243295.30859999999,244271.3841],[1661353200,244271.3841,244271.3841,244271.3841,244271.3841],[1661400000,244271.3841,245516.91099999999,244271.3841,245516.91099999999],[1661486400,245516.91099999999,245516.91099999999,244316.44930000001,244316.44930000001],[1661572800,244316.44930000001,245629.88250000001,244316.44930000001,245629.88250000001],[1661659200,245629.88250000001,245629.88250000001,245629.88250000001,245629.88250000001],[1661745600,245629.88250000001,245629.88250000001,245629.88250000001,245629.88250000001],[1661785200,245629.88250000001,245629.88250000001,245629.88250000001,245629.88250000001],[1661832000,245629.88250000001,245629.88250000001,245150.87909999999,245150.87909999999],[1661918400,245150.87909999999,245150.87909999999,242902.77170000001,242902.77170000001],[1662004800,242902.77170000001,244015.5251,242902.77170000001,244015.5251],[1662091200,244015.5251,244015.5251,242884.96650000001,242884.96650000001],[1662177600,242884.96650000001,243915.8781,242884.96650000001,243915.8781],[1662264000,243915.8781,243915.8781,243915.8781,243915.8781],[1662350400,243915.8781,243915.8781,243915.8781,243915.8781],[1662436800,243915.8781,243915.8781,243915.8781,243915.8781],[1662523200,243915.8781,243915.8781,242539.12359999999,242539.12359999999],[1662609600,242539.12359999999,242539.12359999999,241227.54670000001,241227.54670000001],[1662649200,241227.54670000001,241227.54670000001,241227.54670000001,241227.54670000001],[1662696000,241227.54670000001,241227.54670000001,240419.38089999999,240419.38089999999],[1662782400,240419.38089999999,240435.6545,240419.38089999999,240435.6545],[1662868800,240435.6545,240435.6545,240435.6545,240435.6545],[1662955200,240435.6545,240435.6545,240435.6545,240435.6545],[1663041600,240435.6545,240807.69709999999,240435.6545,240807.69709999999],[1663128000,240807.69709999999,242315.48980000001,240807.69709999999,242315.48980000001],[1663167600,242315.48980000001,242315.48980000001,242315.48980000001,242315.48980000001],[1663214400,242315.48980000001,243008.05989999999,242315.48980000001,243008.05989999999],[1663300800,243008.05989999999,243399.08180000001,243008.05989999999,243399.08180000001],[1663387200,243399.08180000001,243399.08180000001,242345.74559999999,242345.74559999999],[1663473600,242345.74559999999,242345.74559999999,242345.74559999999,242345.74559999999],[1663560000,242345.74559999999,242345.74559999999,242345.74559999999,242345.74559999999],[1663599600,242345.74559999999,242345.74559999999,242345.74559999999,242345.74559999999],[1663646400,242345.74559999999,242345.74559999999,241762.06640000001,241762.06640000001],[1663732800,241762.06640000001,242365.0496,241762.06640000001,242365.0496],[1663819200,242365.0496,242752.05960000001,242365.0496,242752.05960000001],[1663905600,242752.05960000001,242752.05960000001,242032.84169999999,242032.84169999999],[1663992000,242032.84169999999,242032.84169999999,240399.3204,240399.3204],[1664078400,240399.3204,240399.3204,240399.3204,240399.3204],[1664164800,240399.3204,240399.3204,240399.3204,240399.3204],[1664251200,240399.3204,240528.11480000001,240399.3204,240528.11480000001],[1664337600,240528.11480000001,241440.03520000001,240528.11480000001,241440.03520000001],[1664377200,241440.03520000001,241440.03520000001,241440.03520000001,241440.03520000001],[1664424000,241440.03520000001,241852.1833,241440.03520000001,241852.1833],[1664510400,241852.1833,241852.1833,241391.20790000001,241391.20790000001],[1664596800,241391.20790000001,243168.723,241391.20790000001,243168.723],[1664683200,243168.723,243168.723,243168.723,243168.723],[1664769600,243168.723,243168.723,243168.723,243168.723],[1664809200,243168.723,243168.723,243168.723,243168.723],[1664856000,243168.723,243168.723,241244.19450000001,241244.19450000001],[1664942400,241244.19450000001,241244.19450000001,240884.652,240884.652],[1665028800,240884.652,240884.652,240479.9626,240479.9626],[1665115200,240479.9626,241711.1127,240479.9626,241711.1127],[1665201600,241711.1127,241858.6575,241711.1127,241858.6575],[1665288000,241858.6575,241858.6575,241858.6575,241858.6575],[1665374400,241858.6575,241858.6575,241858.6575,241858.6575],[1665410400,241858.6575,241858.6575,241858.6575,241858.6575],[1665460800,241858.6575,241958.57320000001,241858.6575,241958.57320000001],[1665547200,241958.57320000001,243075.05429999999,241958.57320000001,243075.05429999999],[1665633600,243075.05429999999,244091.57610000001,243075.05429999999,244091.57610000001],[1665720000,244091.57610000001,244091.57610000001,243642.96359999999,243642.96359999999],[1665806400,243642.96359999999,244633.77859999999,243642.96359999999,244633.77859999999],[1665892800,244633.77859999999,244633.77859999999,244633.77859999999,244633.77859999999],[1665979200,244633.77859999999,244633.77859999999,244633.77859999999,244633.77859999999],[1666065600,244633.77859999999,244667.92809999999,244633.77859999999,244667.92809999999],[1666152000,244667.92809999999,244667.92809999999,243660.16800000001,243660.16800000001],[1666191600,243660.16800000001,243660.16800000001,243660.16800000001,243660.16800000001],[1666238400,243660.16800000001,243660.16800000001,243262.50829999999,243262.50829999999],[1666324800,243262.50829999999,243262.50829999999,243180.6434,243180.6434],[1666411200,243180.6434,243180.6434,242727.3162,242727.3162],[1666497600,242727.3162,242727.3162,242727.3162,242727.3162],[1666584000,242727.3162,242727.3162,242727.3162,242727.3162],[1666623600,242727.3162,242727.3162,242727.3162,242727.3162],[1666670400,242727.3162,242727.3162,241504.4552,241504.4552],[1666756800,241504.4552,242391.77420000001,241504.4552,242391.77420000001],[1666843200,242391.77420000001,243608.91380000001,242391.77420000001,243608.91380000001],[1666929600,243608.91380000001,243608.91380000001,243360.82079999999,243360.82079999999],[1667016000,243360.82079999999,243360.82079999999,243174.0944,243174.0944],[1667102400,243174.0944,243174.0944,243174.0944,243174.0944],[1667188800,243174.0944,243174.0944,243174.0944,243174.0944],[1667275200,243174.0944,244004.19889999999,243174.0944,244004.19889999999],[1667361600,244004.19889999999,244933.50829999999,244004.19889999999,244933.50829999999],[1667401200,244933.50829999999,244933.50829999999,244933.50829999999,244933.50829999999],[1667448000,244933.50829999999,245105.36850000001,244933.50829999999,245105.36850000001],[1667534400,245105.36850000001,245961.3198,245105.36850000001,245961.3198],[1667620800,245961.3198,247313.98569999999,245961.3198,247313.98569999999],[1667707200,247313.98569999999,247313.98569999999,247313.98569999999,247313.98569999999],[1667797200,247313.98569999999,247313.98569999999,247313.98569999999,247313.98569999999],[1667833200,247313.98569999999,247313.98569999999,247313.98569999999,247313.98569999999],[1667883600,247313.98569999999,247843.8039,247313.98569999999,247843.8039],[1667970000,247843.8039,247843.8039,245956.9713,245956.9713],[1668056400,245956.9713,245956.9713,244369.49830000001,244369.49830000001],[1668142800,244369.49830000001,244369.49830000001,242158.4136,242158.4136],[1668229200,242158.4136,242158.4136,241224.52239999999,241224.52239999999],[1668315600,241224.52239999999,241224.52239999999,241224.52239999999,241224.52239999999],[1668402000,241224.52239999999,241224.52239999999,241224.52239999999,241224.52239999999],[1668488400,241224.52239999999,241709.04259999999,241224.52239999999,241709.04259999999],[1668574800,241709.04259999999,241854.36840000001,241709.04259999999,241854.36840000001],[1668614400,241854.36840000001,241854.36840000001,241854.36840000001,241854.36840000001],[1668661200,241854.36840000001,241854.36840000001,240577.6967,240577.6967],[1668747600,240577.6967,241320.92550000001,240577.6967,241320.92550000001],[1668834000,241320.92550000001,241320.92550000001,240181.7795,240181.7795],[1668920400,240181.7795,240181.7795,240181.7795,240181.7795],[1669006800,240181.7795,240181.7795,240181.7795,240181.7795],[1669046400,240181.7795,240181.7795,240181.7795,240181.7795],[1669093200,240181.7795,240181.7795,239176.66759999999,239176.66759999999],[1669179600,239176.66759999999,239176.66759999999,238577.34109999999,238577.34109999999],[1669266000,238577.34109999999,238577.34109999999,237298.93470000001,237298.93470000001],[1669352400,237298.93470000001,237298.93470000001,237298.93470000001,237298.93470000001],[1669438800,237298.93470000001,237867.78839999999,237298.93470000001,237867.78839999999],[1669525200,237867.78839999999,237867.78839999999,237867.78839999999,237867.78839999999],[1669611600,237867.78839999999,237867.78839999999,237867.78839999999,237867.78839999999],[1669698000,237867.78839999999,237867.78839999999,237223.99600000001,237223.99600000001],[1669784400,237223.99600000001,237718.08530000001,237223.99600000001,237718.08530000001],[1669824000,237718.08530000001,237718.08530000001,237718.08530000001,237718.08530000001],[1669870800,237718.08530000001,237718.08530000001,236689.52549999999,236689.52549999999],[1669957200,236689.52549999999,237265.0827,236689.52549999999,237265.0827],[1670043600,237265.0827,238600.41829999999,237265.0827,238600.41829999999],[1670130000,238600.41829999999,238600.41829999999,238600.41829999999,238600.41829999999],[1670216400,238600.41829999999,238600.41829999999,238600.41829999999,238600.41829999999],[1670256000,238600.41829999999,238600.41829999999,238600.41829999999,238600.41829999999],[1670302800,238600.41829999999,238654.5313,238600.41829999999,238654.5313],[1670389200,238654.5313,239927.86550000001,238654.5313,239927.86550000001],[1670475600,239927.86550000001,239927.86550000001,238713.35209999999,238713.35209999999],[1670562000,238713.35209999999,238713.35209999999,238289.12450000001,238289.12450000001],[1670648400,238289.12450000001,238289.12450000001,238067.40220000001,238067.40220000001],[1670734800,238067.40220000001,238067.40220000001,238067.40220000001,238067.40220000001],[1670821200,238067.40220000001,238067.40220000001,238067.40220000001,238067.40220000001],[1670907600,238067.40220000001,238067.40220000001,237031.3118,237031.3118],[1670994000,237031.3118,237273.1495,237031.3118,237273.1495],[1671033600,237273.1495,237273.1495,237273.1495,237273.1495],[1671080400,237273.1495,237495.519,237273.1495,237495.519],[1671166800,237495.519,238833.86809999999,237495.519,238833.86809999999],[1671253200,238833.86809999999,240684.73139999999,238833.86809999999,240684.73139999999],[1671339600,240684.73139999999,240684.73139999999,240684.73139999999,240684.73139999999],[1671426000,240684.73139999999,240684.73139999999,240684.73139999999,240684.73139999999],[1671465600,240684.73139999999,240684.73139999999,240684.73139999999,240684.73139999999],[1671512400,240684.73139999999,240684.73139999999,239295.8928,239295.8928],[1671598800,239295.8928,240203.07089999999,239295.8928,240203.07089999999],[1671685200,240203.07089999999,240480.62179999999,240203.07089999999,240480.62179999999],[1671771600,240480.62179999999,240809.68369999999,240480.62179999999,240809.68369999999],[1671858000,240809.68369999999,240809.68369999999,240622.69450000001,240622.69450000001],[1671944400,240622.69450000001,240622.69450000001,240622.69450000001,240622.69450000001],[1672030800,240622.69450000001,240622.69450000001,240622.69450000001,240622.69450000001],[1672117200,240622.69450000001,240622.69450000001,240622.69450000001,240622.69450000001],[1672203600,240622.69450000001,240622.69450000001,239359.44639999999,239359.44639999999],[1672290000,239359.44639999999,239359.44639999999,238838.67739999999,238838.67739999999],[1672329600,238838.67739999999,238838.67739999999,238838.67739999999,238838.67739999999],[1672376400,238838.67739999999,239920.35980000001,238838.67739999999,239920.35980000001],[1672462800,239920.35980000001,241363.0355,239920.35980000001,241363.0355],[1672549200,241363.0355,241363.0355,241363.0355,241363.0355],[1672635600,241363.0355,241363.0355,241363.0355,241363.0355],[1672722000,241363.0355,241363.0355,241363.0355,241363.0355],[1672808400,241363.0355,241363.0355,240815.41320000001,240815.41320000001],[1672894800,240815.41320000001,241073.0215,240815.41320000001,241073.0215],[1672934400,241073.0215,241073.0215,241073.0215,241073.0215],[1672981200,241073.0215,241073.0215,241035.32699999999,241035.32699999999],[1673067600,241035.32699999999,241035.32699999999,239982.01269999999,239982.01269999999],[1673154000,239982.01269999999,239982.01269999999,239982.01269999999,239982.01269999999],[1673240400,239982.01269999999,239982.01269999999,239982.01269999999,239982.01269999999],[1673326800,239982.01269999999,240357.11670000001,239982.01269999999,240357.11670000001],[1673413200,240357.11670000001,242458.92509999999,240357.11670000001,242458.92509999999],[1673452800,242458.92509999999,242458.92509999999,242458.92509999999,242458.92509999999],[1673499600,242458.92509999999,242458.92509999999,241533.75750000001,241533.75750000001],[1673586000,241533.75750000001,244180.58970000001,241533.75750000001,244180.58970000001],[1673672400,244180.58970000001,244749.1042,244180.58970000001,244749.1042],[1673758800,244749.1042,244749.1042,244749.1042,244749.1042],[1673845200,244749.1042,244749.1042,244749.1042,244749.1042],[1673931600,244749.1042,244749.1042,244749.1042,244749.1042],[1674018000,244749.1042,244838.71049999999,244749.1042,244838.71049999999],[1674104400,244838.71049999999,245146.0785,244838.71049999999,245146.0785],[1674144000,245146.0785,245146.0785,245146.0785,245146.0785],[1674190800,245146.0785,245394.6802,245146.0785,245394.6802],[1674277200,245394.6802,246026.29079999999,245394.6802,246026.29079999999],[1674363600,246026.29079999999,246026.29079999999,246026.29079999999,246026.29079999999],[1674450000,246026.29079999999,246026.29079999999,246026.29079999999,246026.29079999999],[1674486000,246026.29079999999,246026.29079999999,246026.29079999999,246026.29079999999],[1674536400,246026.29079999999,246026.29079999999,245113.50570000001,245113.50570000001],[1674622800,245113.50570000001,245242.6911,245113.50570000001,245242.6911],[1674709200,245242.6911,245679.61619999999,245242.6911,245679.61619999999],[1674795600,245679.61619999999,245679.61619999999,244309.18719999999,244309.18719999999],[1674882000,244309.18719999999,245334.10010000001,244309.18719999999,245334.10010000001],[1674968400,245334.10010000001,245334.10010000001,245334.10010000001,245334.10010000001],[1675054800,245334.10010000001,245334.10010000001,245334.10010000001,245334.10010000001],[1675141200,245334.10010000001,245334.10010000001,245231.30679999999,245231.30679999999],[1675227600,245231.30679999999,246716.92439999999,245231.30679999999,246716.92439999999],[1675267200,246716.92439999999,246716.92439999999,246716.92439999999,246716.92439999999],[1675314000,246716.92439999999,247434.53520000001,246716.92439999999,247434.53520000001],[1675400400,247434.53520000001,250511.88089999999,247434.53520000001,250511.88089999999],[1675486800,250511.88089999999,251310.66020000001,250511.88089999999,251310.66020000001],[1675573200,251310.66020000001,251310.66020000001,251310.66020000001,251310.66020000001],[1675659600,251310.66020000001,251310.66020000001,251310.66020000001,251310.66020000001],[1675699200,251310.66020000001,251310.66020000001,251310.66020000001,251310.66020000001],[1675746000,251310.66020000001,251310.66020000001,250509.234,250509.234],[1675832400,250509.234,250509.234,249746.04269999999,249746.04269999999],[1675918800,249746.04269999999,249746.04269999999,248547.1213,248547.1213],[1676005200,248547.1213,248547.1213,247177.43539999999,247177.43539999999],[1676091600,247177.43539999999,247177.43539999999,246053.51420000001,246053.51420000001],[1676178000,246053.51420000001,246053.51420000001,246053.51420000001,246053.51420000001],[1676264400,246053.51420000001,246053.51420000001,246053.51420000001,246053.51420000001],[1676350800,246053.51420000001,246053.51420000001,245463.62150000001,245463.62150000001],[1676437200,245463.62150000001,245522.33290000001,245463.62150000001,245522.33290000001],[1676476800,245522.33290000001,245522.33290000001,245522.33290000001,245522.33290000001],[1676523600,245522.33290000001,247717.87330000001,245522.33290000001,247717.87330000001],[1676610000,247717.87330000001,248550.07689999999,247717.87330000001,248550.07689999999],[1676696400,248550.07689999999,250536.4307,248550.07689999999,250536.4307],[1676782800,250536.4307,250536.4307,250536.4307,250536.4307],[1676869200,250536.4307,250536.4307,250536.4307,250536.4307],[1676955600,250536.4307,250536.4307,250536.4307,250536.4307],[1677042000,250536.4307,250536.4307,247787.2384,247787.2384],[1677128400,247787.2384,248825.41459999999,247787.2384,248825.41459999999],[1677168000,248825.41459999999,248825.41459999999,248825.41459999999,248825.41459999999],[1677214800,248825.41459999999,249000.71650000001,248825.41459999999,249000.71650000001],[1677301200,249000.71650000001,249000.71650000001,246835.72279999999,246835.72279999999],[1677387600,246835.72279999999,246835.72279999999,246835.72279999999,246835.72279999999],[1677474000,246835.72279999999,246835.72279999999,246835.72279999999,246835.72279999999],[1677560400,246835.72279999999,247219.8941,246835.72279999999,247219.8941],[1677646800,247219.8941,248268.10930000001,247219.8941,248268.10930000001],[1677686400,248268.10930000001,248268.10930000001,248268.10930000001,248268.10930000001],[1677733200,248268.10930000001,248268.10930000001,247723.3964,247723.3964],[1677819600,247723.3964,247723.3964,246545.2219,246545.2219],[1677906000,246545.2219,246545.2219,246018.74619999999,246018.74619999999],[1677992400,246018.74619999999,246018.74619999999,246018.74619999999,246018.74619999999],[1678078800,246018.74619999999,246018.74619999999,246018.74619999999,246018.74619999999],[1678118400,246018.74619999999,246018.74619999999,246018.74619999999,246018.74619999999],[1678165200,246018.74619999999,246018.74619999999,243175.41889999999,243175.41889999999],[1678251600,243175.41889999999,246061.36180000001,243175.41889999999,246061.36180000001],[1678338000,246061.36180000001,246061.36180000001,245635.70980000001,245635.70980000001],[1678424400,245635.70980000001,245635.70980000001,244857.44349999999,244857.44349999999],[1678510800,244857.44349999999,244857.44349999999,240839.4221,240839.4221],[1678597200,240839.4221,240839.4221,240839.4221,240839.4221],[1678680000,240839.4221,240839.4221,240839.4221,240839.4221],[1678766400,240839.4221,240839.4221,239058.6948,239058.6948],[1678852800,239058.6948,239058.6948,238297.22500000001,238297.22500000001],[1678892400,238297.22500000001,238297.22500000001,238297.22500000001,238297.22500000001],[1678939200,238297.22500000001,238307.25099999999,238297.22500000001,238307.25099999999],[1679025600,238307.25099999999,238307.25099999999,237400.99160000001,237400.99160000001],[1679112000,237400.99160000001,237400.99160000001,236751.60819999999,236751.60819999999],[1679198400,236751.60819999999,236751.60819999999,236751.60819999999,236751.60819999999],[1679284800,236751.60819999999,236751.60819999999,236751.60819999999,236751.60819999999],[1679324400,236751.60819999999,236751.60819999999,236751.60819999999,236751.60819999999],[1679371200,236751.60819999999,236751.60819999999,234034.83180000001,234034.83180000001],[1679457600,234034.83180000001,235779.96950000001,234034.83180000001,235779.96950000001],[1679544000,235779.96950000001,235779.96950000001,234894.1244,234894.1244],[1679630400,234894.1244,234894.1244,234391.8273,234391.8273],[1679716800,234391.8273,234391.8273,234170.12359999999,234170.12359999999],[1679803200,234170.12359999999,234170.12359999999,234170.12359999999,234170.12359999999],[1679889600,234170.12359999999,234170.12359999999,234170.12359999999,234170.12359999999],[1679976000,234170.12359999999,234210.9975,234170.12359999999,234210.9975],[1680062400,234210.9975,234210.9975,233730.09820000001,233730.09820000001],[1680102000,233730.09820000001,233730.09820000001,233730.09820000001,233730.09820000001],[1680148800,233730.09820000001,233730.09820000001,233120.44630000001,233120.44630000001],[1680235200,233120.44630000001,233120.44630000001,231276.30319999999,231276.30319999999],[1680321600,231276.30319999999,231579.58530000001,231276.30319999999,231579.58530000001],[1680408000,231579.58530000001,231579.58530000001,231579.58530000001,231579.58530000001],[1680494400,231579.58530000001,231579.58530000001,231579.58530000001,231579.58530000001],[1680534000,231579.58530000001,231579.58530000001,231579.58530000001,231579.58530000001],[1680580800,231579.58530000001,231579.58530000001,230502.61550000001,230502.61550000001],[1680667200,230502.61550000001,230502.61550000001,228967.2047,228967.2047],[1680753600,228967.2047,228967.2047,226840.0233,226840.0233],[1680840000,226840.0233,227786.95999999999,226840.0233,227786.95999999999],[1680926400,227786.95999999999,227786.95999999999,227786.95999999999,227786.95999999999],[1681012800,227786.95999999999,227786.95999999999,227786.95999999999,227786.95999999999],[1681099200,227786.95999999999,227786.95999999999,227786.95999999999,227786.95999999999],[1681185600,227786.95999999999,228958.97450000001,227786.95999999999,228958.97450000001],[1681272000,228958.97450000001,229775.05429999999,228958.97450000001,229775.05429999999],[1681311600,229775.05429999999,229775.05429999999,229775.05429999999,229775.05429999999],[1681358400,229775.05429999999,229775.05429999999,227953.98980000001,227953.98980000001],[1681444800,227953.98980000001,229237.55780000001,227953.98980000001,229237.55780000001],[1681531200,229237.55780000001,229237.55780000001,227260.65779999999,227260.65779999999],[1681617600,227260.65779999999,227260.65779999999,227260.65779999999,227260.65779999999],[1681704000,227260.65779999999,227260.65779999999,227260.65779999999,227260.65779999999],[1681743600,227260.65779999999,227260.65779999999,227260.65779999999,227260.65779999999],[1681790400,227260.65779999999,228777.73269999999,227260.65779999999,228777.73269999999],[1681876800,228777.73269999999,228777.73269999999,226578.77189999999,226578.77189999999],[1681963200,226578.77189999999,226942.23819999999,226578.77189999999,226942.23819999999],[1682049600,226942.23819999999,226942.23819999999,226331.97399999999,226331.97399999999],[1682136000,226331.97399999999,226331.97399999999,226209.6905,226209.6905],[1682222400,226209.6905,226209.6905,226209.6905,226209.6905],[1682308800,226209.6905,226209.6905,226209.6905,226209.6905],[1682395200,226209.6905,226209.6905,224718.9319,224718.9319],[1682481600,224718.9319,224718.9319,224450.43719999999,224450.43719999999],[1682521200,224450.43719999999,224450.43719999999,224450.43719999999,224450.43719999999],[1682568000,224450.43719999999,225964.68400000001,224450.43719999999,225964.68400000001],[1682654400,225964.68400000001,225964.68400000001,224978.04519999999,224978.04519999999],[1682740800,224978.04519999999,224978.04519999999,224648.20480000001,224648.20480000001],[1682827200,224648.20480000001,224648.20480000001,224648.20480000001,224648.20480000001],[1682913600,224648.20480000001,224648.20480000001,224648.20480000001,224648.20480000001],[1682953200,224648.20480000001,224648.20480000001,224648.20480000001,224648.20480000001],[1683000000,224648.20480000001,225705.47260000001,224648.20480000001,225705.47260000001],[1683086400,225705.47260000001,225705.47260000001,224629.3414,224629.3414],[1683172800,224629.3414,227915.5,224629.3414,227915.5],[1683259200,227915.5,227915.5,227898.4178,227898.4178],[1683345600,227898.4178,228725.6599,227898.4178,228725.6599],[1683432000,228725.6599,228725.6599,228725.6599,228725.6599],[1683518400,228725.6599,228725.6599,228725.6599,228725.6599],[1683604800,228725.6599,228725.6599,228333.80799999999,228333.80799999999],[1683691200,228333.80799999999,228892.40419999999,228333.80799999999,228892.40419999999],[1683730800,228892.40419999999,228892.40419999999,228892.40419999999,228892.40419999999],[1683777600,228892.40419999999,229983.3254,228892.40419999999,229983.3254],[1683864000,229983.3254,230211.03320000001,229983.3254,230211.03320000001],[1683950400,230211.03320000001,230211.03320000001,230071.40770000001,230071.40770000001],[1684036800,230071.40770000001,230071.40770000001,230071.40770000001,230071.40770000001],[1684123200,230071.40770000001,230071.40770000001,230071.40770000001,230071.40770000001],[1684162800,230071.40770000001,230071.40770000001,230071.40770000001,230071.40770000001],[1684209600,230071.40770000001,231659.31760000001,230071.40770000001,231659.31760000001],[1684296000,231659.31760000001,232044.86540000001,231659.31760000001,232044.86540000001],[1684382400,232044.86540000001,233242.7078,232044.86540000001,233242.7078],[1684468800,233242.7078,233242.7078,232931.57569999999,232931.57569999999],[1684555200,232931.57569999999,233220.0661,232931.57569999999,233220.0661],[1684641600,233220.0661,233220.0661,233220.0661,233220.0661],[1684728000,233220.0661,233220.0661,233220.0661,233220.0661],[1684814400,233220.0661,236389.60380000001,233220.0661,236389.60380000001],[1684900800,236389.60380000001,239194.97399999999,236389.60380000001,239194.97399999999],[1684940400,239194.97399999999,239194.97399999999,239194.97399999999,239194.97399999999],[1684987200,239194.97399999999,239194.97399999999,238671.54060000001,238671.54060000001],[1685073600,238671.54060000001,238671.54060000001,236001.74540000001,236001.74540000001],[1685160000,236001.74540000001,236001.74540000001,234951.79130000001,234951.79130000001],[1685246400,234951.79130000001,234951.79130000001,234951.79130000001,234951.79130000001],[1685332800,234951.79130000001,234951.79130000001,234951.79130000001,234951.79130000001],[1685419200,234951.79130000001,234951.79130000001,234951.79130000001,234951.79130000001],[1685505600,234951.79130000001,234951.79130000001,234689.98929999999,234689.98929999999],[1685592000,234689.98929999999,234831.70680000001,234689.98929999999,234831.70680000001],[1685631600,234831.70680000001,234831.70680000001,234831.70680000001,234831.70680000001],[1685678400,234831.70680000001,234947.71789999999,234831.70680000001,234947.71789999999],[1685764800,234947.71789999999,237196.8015,234947.71789999999,237196.8015],[1685851200,237196.8015,237196.8015,237196.8015,237196.8015],[1685937600,237196.8015,237196.8015,237196.8015,237196.8015],[1686024000,237196.8015,237196.8015,236005.7605,236005.7605],[1686110400,236005.7605,241013.51089999999,236005.7605,241013.51089999999],[1686150000,241013.51089999999,241013.51089999999,241013.51089999999,241013.51089999999],[1686196800,241013.51089999999,243913.1238,241013.51089999999,243913.1238],[1686283200,243913.1238,243913.1238,241887.61480000001,241887.61480000001],[1686369600,241887.61480000001,241887.61480000001,239630.91399999999,239630.91399999999],[1686456000,239630.91399999999,239630.91399999999,239630.91399999999,239630.91399999999],[1686542400,239630.91399999999,239630.91399999999,239630.91399999999,239630.91399999999],[1686582000,239630.91399999999,239630.91399999999,239630.91399999999,239630.91399999999],[1686628800,239630.91399999999,239630.91399999999,238934.497,238934.497],[1686715200,238934.497,239851.07089999999,238934.497,239851.07089999999],[1686801600,239851.07089999999,239851.07089999999,236439.59650000001,236439.59650000001],[1686888000,236439.59650000001,236439.59650000001,235639.2745,235639.2745],[1686974400,235639.2745,235639.2745,235000.88519999999,235000.88519999999],[1687060800,235000.88519999999,235000.88519999999,235000.88519999999,235000.88519999999],[1687147200,235000.88519999999,235000.88519999999,235000.88519999999,235000.88519999999],[1687233600,235000.88519999999,235000.88519999999,235000.88519999999,235000.88519999999],[1687320000,235000.88519999999,236835.59570000001,235000.88519999999,236835.59570000001],[1687406400,236835.59570000001,236835.59570000001,236833.0673,236833.0673],[1687446000,236833.0673,236833.0673,236833.0673,236833.0673],[1687492800,236833.0673,236833.0673,235654.70929999999,235654.70929999999],[1687579200,235654.70929999999,235900.93479999999,235654.70929999999,235900.93479999999],[1687665600,235900.93479999999,235900.93479999999,235900.93479999999,235900.93479999999],[1687752000,235900.93479999999,235900.93479999999,235900.93479999999,235900.93479999999],[1687838400,235900.93479999999,235900.93479999999,235801.0092,235801.0092],[1687924800,235801.0092,235801.0092,234945.8033,234945.8033],[1687964400,234945.8033,234945.8033,234945.8033,234945.8033],[1688011200,234945.8033,235864.00459999999,234945.8033,235864.00459999999],[1688097600,235864.00459999999,237129.66039999999,235864.00459999999,237129.66039999999],[1688184000,237129.66039999999,237129.66039999999,235287.49840000001,235287.49840000001],[1688270400,235287.49840000001,235287.49840000001,235287.49840000001,235287.49840000001],[1688356800,235287.49840000001,235287.49840000001,235287.49840000001,235287.49840000001],[1688396400,235287.49840000001,235287.49840000001,235287.49840000001,235287.49840000001],[1688443200,235287.49840000001,235601.31219999999,235287.49840000001,235601.31219999999],[1688529600,235601.31219999999,235601.31219999999,235601.31219999999,235601.31219999999],[1688616000,235601.31219999999,235601.31219999999,233887.06719999999,233887.06719999999],[1688702400,233887.06719999999,233887.06719999999,232906.58670000001,232906.58670000001],[1688788800,232906.58670000001,236325.049,232906.58670000001,236325.049],[1688875200,236325.049,236325.049,236325.049,236325.049],[1688961600,236325.049,236325.049,236325.049,236325.049],[1689048000,236325.049,237231.75820000001,236325.049,237231.75820000001],[1689134400,237231.75820000001,237231.75820000001,236847.36749999999,236847.36749999999],[1689174000,236847.36749999999,236847.36749999999,236847.36749999999,236847.36749999999],[1689220800,236847.36749999999,237396.6807,236847.36749999999,237396.6807],[1689307200,237396.6807,237396.6807,236934.50459999999,236934.50459999999],[1689393600,236934.50459999999,236934.50459999999,235148.51879999999,235148.51879999999],[1689480000,235148.51879999999,235148.51879999999,235148.51879999999,235148.51879999999],[1689566400,235148.51879999999,235148.51879999999,235148.51879999999,235148.51879999999],[1689606000,235148.51879999999,235148.51879999999,235148.51879999999,235148.51879999999],[1689652800,235148.51879999999,237128.9644,235148.51879999999,237128.9644],[1689739200,237128.9644,238015.18340000001,237128.9644,238015.18340000001],[1689825600,238015.18340000001,238125.7574,238015.18340000001,238125.7574],[1689912000,238125.7574,238125.7574,237024.13870000001,237024.13870000001],[1689998400,237024.13870000001,237024.13870000001,236046.72579999999,236046.72579999999],[1690084800,236046.72579999999,236046.72579999999,236046.72579999999,236046.72579999999],[1690171200,236046.72579999999,236046.72579999999,236046.72579999999,236046.72579999999],[1690257600,236046.72579999999,236046.72579999999,234296.84450000001,234296.84450000001],[1690344000,234296.84450000001,234296.84450000001,232522.49950000001,232522.49950000001],[1690383600,232522.49950000001,232522.49950000001,232522.49950000001,232522.49950000001],[1690430400,232522.49950000001,234504.342,232522.49950000001,234504.342],[1690516800,234504.342,234504.342,233447.11970000001,233447.11970000001],[1690603200,233447.11970000001,235255.86079999999,233447.11970000001,235255.86079999999],[1690689600,235255.86079999999,235255.86079999999,235255.86079999999,235255.86079999999],[1690776000,235255.86079999999,235255.86079999999,235255.86079999999,235255.86079999999],[1690815600,235255.86079999999,235255.86079999999,235255.86079999999,235255.86079999999],[1690862400,235255.86079999999,236737.89439999999,235255.86079999999,236737.89439999999],[1690948800,236737.89439999999,236737.89439999999,236241.62789999999,236241.62789999999],[1691035200,236241.62789999999,237194.7923,236241.62789999999,237194.7923],[1691121600,237194.7923,238229.4853,237194.7923,238229.4853],[1691208000,238229.4853,238630.82079999999,238229.4853,238630.82079999999],[1691294400,238630.82079999999,238630.82079999999,238630.82079999999,238630.82079999999],[1691380800,238630.82079999999,238630.82079999999,238630.82079999999,238630.82079999999],[1691467200,238630.82079999999,238630.82079999999,235568.19450000001,235568.19450000001],[1691553600,235568.19450000001,236827.92139999999,235568.19450000001,236827.92139999999],[1691593200,236827.92139999999,236827.92139999999,236827.92139999999,236827.92139999999],[1691640000,236827.92139999999,236827.92139999999,235364.73550000001,235364.73550000001],[1691726400,235364.73550000001,235364.73550000001,234291.70740000001,234291.70740000001],[1691812800,234291.70740000001,235905.193,234291.70740000001,235905.193],[1691899200,235905.193,235905.193,235905.193,235905.193],[1691985600,235905.193,235905.193,235905.193,235905.193],[1692025200,235905.193,235905.193,235905.193,235905.193],[1692072000,235905.193,235905.193,234219.1355,234219.1355],[1692158400,234219.1355,234977.1041,234219.1355,234977.1041],[1692244800,234977.1041,234977.1041,234238.09090000001,234238.09090000001],[1692331200,234238.09090000001,234238.09090000001,233798.55420000001,233798.55420000001],[1692417600,233798.55420000001,233798.55420000001,233556.5048,233556.5048],[1692504000,233556.5048,233556.5048,233556.5048,233556.5048],[1692590400,233556.5048,233556.5048,233556.5048,233556.5048],[1692676800,233556.5048,233556.5048,232190.21059999999,232190.21059999999],[1692763200,232190.21059999999,232491.96119999999,232190.21059999999,232491.96119999999],[1692802800,232491.96119999999,232491.96119999999,232491.96119999999,232491.96119999999],[1692849600,232491.96119999999,232491.96119999999,232365.8731,232365.8731],[1692936000,232365.8731,232365.8731,231860.5099,231860.5099],[1693022400,231860.5099,231860.5099,230497.9847,230497.9847],[1693108800,230497.9847,230497.9847,230497.9847,230497.9847],[1693195200,230497.9847,230497.9847,230497.9847,230497.9847],[1693234800,230497.9847,230497.9847,230497.9847,230497.9847],[1693281600,230497.9847,230497.9847,229587.5001,229587.5001],[1693368000,229587.5001,229587.5001,229502.26089999999,229502.26089999999],[1693454400,229502.26089999999,229502.26089999999,229131.0528,229131.0528],[1693540800,229131.0528,229131.0528,228442.59049999999,228442.59049999999],[1693627200,228442.59049999999,228701.16529999999,228442.59049999999,228701.16529999999],[1693713600,228701.16529999999,228701.16529999999,228701.16529999999,228701.16529999999],[1693800000,228701.16529999999,228701.16529999999,228701.16529999999,228701.16529999999],[1693886400,228701.16529999999,228701.16529999999,228701.16529999999,228701.16529999999],[1693972800,228701.16529999999,228701.16529999999,226680.55369999999,226680.55369999999],[1694059200,226680.55369999999,226680.55369999999,225434.85500000001,225434.85500000001],[1694098800,225434.85500000001,225434.85500000001,225434.85500000001,225434.85500000001],[1694145600,225434.85500000001,225434.85500000001,223756.4676,223756.4676],[1694232000,223756.4676,223756.4676,223433.5251,223433.5251],[1694318400,223433.5251,223433.5251,223433.5251,223433.5251],[1694404800,223433.5251,223433.5251,223433.5251,223433.5251],[1694491200,223433.5251,223433.5251,222698.899,222698.899],[1694577600,222698.899,222698.899,222440.38260000001,222440.38260000001],[1694617200,222440.38260000001,222440.38260000001,222440.38260000001,222440.38260000001],[1694664000,222440.38260000001,222440.38260000001,220920.4363,220920.4363],[1694750400,220920.4363,221303.21799999999,220920.4363,221303.21799999999],[1694836800,221303.21799999999,221767.87899999999,221303.21799999999,221767.87899999999],[1694923200,221767.87899999999,221767.87899999999,221767.87899999999,221767.87899999999],[1695009600,221767.87899999999,221767.87899999999,221767.87899999999,221767.87899999999],[1695049200,221767.87899999999,221767.87899999999,221767.87899999999,221767.87899999999],[1695096000,221767.87899999999,221767.87899999999,220056.45670000001,220056.45670000001],[1695182400,220056.45670000001,221074.44500000001,220056.45670000001,221074.44500000001],[1695268800,221074.44500000001,221087.7763,221074.44500000001,221087.7763],[1695355200,221087.7763,222864.98310000001,221087.7763,222864.98310000001],[1695441600,222864.98310000001,222864.98310000001,222646.69020000001,222646.69020000001],[1695528000,222646.69020000001,222646.69020000001,222646.69020000001,222646.69020000001],[1695614400,222646.69020000001,222646.69020000001,222646.69020000001,222646.69020000001],[1695700800,222646.69020000001,222646.69020000001,222358.88140000001,222358.88140000001],[1695787200,222358.88140000001,224405.65229999999,222358.88140000001,224405.65229999999],[1695826800,224405.65229999999,224405.65229999999,224405.65229999999,224405.65229999999],[1695873600,224405.65229999999,225381.4203,224405.65229999999,225381.4203],[1695960000,225381.4203,225381.4203,224836.18109999999,224836.18109999999],[1696046400,224836.18109999999,225574.6048,224836.18109999999,225574.6048],[1696132800,225574.6048,225574.6048,225574.6048,225574.6048],[1696219200,225574.6048,225574.6048,225574.6048,225574.6048],[1696258800,225574.6048,225574.6048,225574.6048,225574.6048],[1696305600,225574.6048,225574.6048,224265.92310000001,224265.92310000001],[1696392000,224265.92310000001,224265.92310000001,223966.03510000001,223966.03510000001],[1696478400,223966.03510000001,223966.03510000001,223670.42809999999,223670.42809999999],[1696564800,223670.42809999999,225327.09710000001,223670.42809999999,225327.09710000001],[1696651200,225327.09710000001,225327.09710000001,223995.56030000001,223995.56030000001],[1696737600,223995.56030000001,223995.56030000001,223995.56030000001,223995.56030000001],[1696824000,223995.56030000001,223995.56030000001,223995.56030000001,223995.56030000001],[1696860000,223995.56030000001,223995.56030000001,223995.56030000001,223995.56030000001],[1696910400,223995.56030000001,223995.56030000001,221782.5393,221782.5393],[1696996800,221782.5393,221870.1588,221782.5393,221870.1588],[1697083200,221870.1588,221870.1588,219403.69039999999,219403.69039999999],[1697169600,219403.69039999999,219403.69039999999,217372.0877,217372.0877],[1697256000,217372.0877,217372.0877,216500.98790000001,216500.98790000001],[1697342400,216500.98790000001,216500.98790000001,216500.98790000001,216500.98790000001],[1697428800,216500.98790000001,216500.98790000001,216500.98790000001,216500.98790000001],[1697515200,216500.98790000001,216500.98790000001,216356.60269999999,216356.60269999999],[1697601600,216356.60269999999,218012.90429999999,216356.60269999999,218012.90429999999],[1697641200,218012.90429999999,218012.90429999999,218012.90429999999,218012.90429999999],[1697688000,218012.90429999999,218012.90429999999,217428.24789999999,217428.24789999999],[1697774400,217428.24789999999,217428.24789999999,216605.40049999999,216605.40049999999],[1697860800,216605.40049999999,217302.29019999999,216605.40049999999,217302.29019999999],[1697947200,217302.29019999999,217302.29019999999,217302.29019999999,217302.29019999999],[1698033600,217302.29019999999,217302.29019999999,217302.29019999999,217302.29019999999],[1698073200,217302.29019999999,217302.29019999999,217302.29019999999,217302.29019999999],[1698120000,217302.29019999999,217302.29019999999,216304.2879,216304.2879],[1698206400,216304.2879,216304.2879,216078.0925,216078.0925],[1698292800,216078.0925,216502.5183,216078.0925,216502.5183],[1698379200,216502.5183,218731.72440000001,216502.5183,218731.72440000001],[1698465600,218731.72440000001,218731.72440000001,218697.73819999999,218697.73819999999],[1698552000,218697.73819999999,218697.73819999999,218697.73819999999,218697.73819999999],[1698638400,218697.73819999999,218697.73819999999,218697.73819999999,218697.73819999999],[1698724800,218697.73819999999,218882.3008,218697.73819999999,218882.3008],[1698811200,218882.3008,218882.3008,218552.15049999999,218552.15049999999],[1698850800,218552.15049999999,218552.15049999999,218552.15049999999,218552.15049999999],[1698897600,218552.15049999999,218552.15049999999,216764.46479999999,216764.46479999999],[1698984000,216764.46479999999,216764.46479999999,216016.231,216016.231],[1699070400,216016.231,218974.28709999999,216016.231,218974.28709999999],[1699156800,218974.28709999999,218974.28709999999,218974.28709999999,218974.28709999999],[1699246800,218974.28709999999,218974.28709999999,218974.28709999999,218974.28709999999],[1699282800,218974.28709999999,218974.28709999999,218974.28709999999,218974.28709999999],[1699333200,218974.28709999999,218974.28709999999,216712.15489999999,216712.15489999999],[1699419600,216712.15489999999,217466.9472,216712.15489999999,217466.9472],[1699506000,217466.9472,217466.9472,216948.2291,216948.2291],[1699592400,216948.2291,216948.2291,214895.12719999999,214895.12719999999],[1699678800,214895.12719999999,214895.12719999999,213541.87289999999,213541.87289999999],[1699765200,213541.87289999999,213541.87289999999,213541.87289999999,213541.87289999999],[1699851600,213541.87289999999,213541.87289999999,213541.87289999999,213541.87289999999],[1699938000,213541.87289999999,213541.87289999999,213227.52350000001,213227.52350000001],[1700024400,213227.52350000001,217116.11840000001,213227.52350000001,217116.11840000001],[1700064000,217116.11840000001,217116.11840000001,217116.11840000001,217116.11840000001],[1700110800,217116.11840000001,217116.11840000001,216898.5466,216898.5466],[1700197200,216898.5466,216898.5466,214795.14449999999,214795.14449999999],[1700283600,214795.14449999999,216663.27710000001,214795.14449999999,216663.27710000001],[1700370000,216663.27710000001,216663.27710000001,216663.27710000001,216663.27710000001],[1700456400,216663.27710000001,216663.27710000001,216663.27710000001,216663.27710000001],[1700496000,216663.27710000001,216663.27710000001,216663.27710000001,216663.27710000001],[1700542800,216663.27710000001,216663.27710000001,215694.44959999999,215694.44959999999],[1700629200,215694.44959999999,215694.44959999999,213988.9651,213988.9651],[1700715600,213988.9651,214553.76240000001,213988.9651,214553.76240000001],[1700802000,214553.76240000001,214553.76240000001,214553.76240000001,214553.76240000001],[1700888400,214553.76240000001,216360.36189999999,214553.76240000001,216360.36189999999],[1700974800,216360.36189999999,216360.36189999999,216360.36189999999,216360.36189999999],[1701061200,216360.36189999999,216360.36189999999,216360.36189999999,216360.36189999999],[1701147600,216360.36189999999,216360.36189999999,216270.3916,216270.3916],[1701234000,216270.3916,216270.3916,214888.18830000001,214888.18830000001],[1701273600,214888.18830000001,214888.18830000001,214888.18830000001,214888.18830000001],[1701320400,214888.18830000001,215776.34409999999,214888.18830000001,215776.34409999999],[1701406800,215776.34409999999,215776.34409999999,213903.09390000001,213903.09390000001],[1701493200,213903.09390000001,216802.337,213903.09390000001,216802.337],[1701579600,216802.337,216802.337,216802.337,216802.337],[1701666000,216802.337,216802.337,216802.337,216802.337],[1701705600,216802.337,216802.337,216802.337,216802.337],[1701752400,216802.337,220106.4265,216802.337,220106.4265],[1701838800,220106.4265,220106.4265,219502.61480000001,219502.61480000001],[1701925200,219502.61480000001,220845.40839999999,219502.61480000001,220845.40839999999],[1702011600,220845.40839999999,221037.9657,220845.40839999999,221037.9657],[1702098000,221037.9657,221827.65109999999,221037.9657,221827.65109999999],[1702184400,221827.65109999999,221827.65109999999,221827.65109999999,221827.65109999999],[1702270800,221827.65109999999,221827.65109999999,221827.65109999999,221827.65109999999],[1702357200,221827.65109999999,221827.65109999999,217606.98699999999,217606.98699999999],[1702443600,217606.98699999999,217606.98699999999,217554.66190000001,217554.66190000001],[1702483200,217554.66190000001,217554.66190000001,217554.66190000001,217554.66190000001],[1702530000,217554.66190000001,220583.8475,217554.66190000001,220583.8475],[1702616400,220583.8475,222655.57930000001,220583.8475,222655.57930000001],[1702702800,222655.57930000001,222655.57930000001,222307.28630000001,222307.28630000001],[1702789200,222307.28630000001,222307.28630000001,222307.28630000001,222307.28630000001],[1702875600,222307.28630000001,222307.28630000001,222307.28630000001,222307.28630000001],[1702915200,222307.28630000001,222307.28630000001,222307.28630000001,222307.28630000001],[1702962000,222307.28630000001,222307.28630000001,221079.23790000001,221079.23790000001],[1703048400,221079.23790000001,223619.11480000001,221079.23790000001,223619.11480000001],[1703134800,223619.11480000001,225331.8554,223619.11480000001,225331.8554],[1703221200,225331.8554,226308.7708,225331.8554,226308.7708],[1703307600,226308.7708,228015.6483,226308.7708,228015.6483],[1703394000,228015.6483,228015.6483,228015.6483,228015.6483],[1703480400,228015.6483,228015.6483,228015.6483,228015.6483],[1703566800,228015.6483,228015.6483,228015.6483,228015.6483],[1703602800,228015.6483,228015.6483,228015.6483,228015.6483],[1703653200,228015.6483,229779.58989999999,228015.6483,229779.58989999999],[1703739600,229779.58989999999,231182.0583,229779.58989999999,231182.0583],[1703826000,231182.0583,231182.0583,229632.48929999999,229632.48929999999],[1703912400,229632.48929999999,229632.48929999999,226438.5025,226438.5025],[1703998800,226438.5025,226438.5025,226438.5025,226438.5025],[1704085200,226438.5025,226438.5025,226438.5025,226438.5025],[1704171600,226438.5025,226438.5025,226438.5025,226438.5025],[1704258000,226438.5025,226612.30379999999,226438.5025,226612.30379999999],[1704344400,226612.30379999999,226612.30379999999,223141.85010000001,223141.85010000001],[1704384000,223141.85010000001,223141.85010000001,223141.85010000001,223141.85010000001],[1704430800,223141.85010000001,223924.38449999999,223141.85010000001,223924.38449999999],[1704517200,223924.38449999999,223924.38449999999,222907.07209999999,222907.07209999999],[1704603600,222907.07209999999,222907.07209999999,222907.07209999999,222907.07209999999],[1704690000,222907.07209999999,222907.07209999999,222907.07209999999,222907.07209999999],[1704776400,222907.07209999999,224371.42329999999,222907.07209999999,224371.42329999999],[1704862800,224371.42329999999,224371.42329999999,222800.52600000001,222800.52600000001],[1704902400,222800.52600000001,222800.52600000001,222800.52600000001,222800.52600000001],[1704949200,222800.52600000001,222800.52600000001,222299.38339999999,222299.38339999999],[1705035600,222299.38339999999,222299.38339999999,220074.81280000001,220074.81280000001],[1705122000,220074.81280000001,220074.81280000001,219702.0545,219702.0545],[1705208400,219702.0545,219702.0545,219702.0545,219702.0545],[1705294800,219702.0545,219702.0545,219702.0545,219702.0545],[1705381200,219702.0545,219702.0545,219702.0545,219702.0545],[1705467600,219702.0545,219702.0545,217343.49230000001,217343.49230000001],[1705554000,217343.49230000001,217871.307,217343.49230000001,217871.307],[1705593600,217871.307,217871.307,217871.307,217871.307],[1705640400,217871.307,217871.307,215887.44409999999,215887.44409999999],[1705726800,215887.44409999999,215887.44409999999,215218.5606,215218.5606],[1705813200,215218.5606,215218.5606,215218.5606,215218.5606],[1705899600,215218.5606,215218.5606,215218.5606,215218.5606],[1705986000,215218.5606,220443.5773,215218.5606,220443.5773],[1706072400,220443.5773,220574.61139999999,220443.5773,220574.61139999999],[1706112000,220574.61139999999,220574.61139999999,220574.61139999999,220574.61139999999],[1706158800,220574.61139999999,220574.61139999999,219769.82889999999,219769.82889999999],[1706245200,219769.82889999999,221637.56099999999,219769.82889999999,221637.56099999999],[1706331600,221637.56099999999,221637.56099999999,220685.86970000001,220685.86970000001],[1706418000,220685.86970000001,220685.86970000001,220685.86970000001,220685.86970000001],[1706504400,220685.86970000001,220685.86970000001,220685.86970000001,220685.86970000001],[1706544000,220685.86970000001,220685.86970000001,220685.86970000001,220685.86970000001],[1706590800,220685.86970000001,223287.16589999999,220685.86970000001,223287.16589999999],[1706677200,223287.16589999999,223287.16589999999,219564.56760000001,219564.56760000001],[1706763600,219564.56760000001,219564.56760000001,217333.18729999999,217333.18729999999],[1706850000,217333.18729999999,217833.12669999999,217333.18729999999,217833.12669999999],[1706936400,217833.12669999999,217833.12669999999,214408.32389999999,214408.32389999999],[1707022800,214408.32389999999,214408.32389999999,214408.32389999999,214408.32389999999],[1707109200,214408.32389999999,214408.32389999999,214408.32389999999,214408.32389999999],[1707195600,214408.32389999999,214408.32389999999,212886.0931,212886.0931],[1707282000,212886.0931,214481.71539999999,212886.0931,214481.71539999999],[1707321600,214481.71539999999,214481.71539999999,214481.71539999999,214481.71539999999],[1707368400,214481.71539999999,214481.71539999999,211072.62590000001,211072.62590000001],[1707454800,211072.62590000001,214059.83360000001,211072.62590000001,214059.83360000001],[1707541200,214059.83360000001,216656.19630000001,214059.83360000001,216656.19630000001],[1707627600,216656.19630000001,216656.19630000001,216656.19630000001,216656.19630000001],[1707714000,216656.19630000001,216656.19630000001,216656.19630000001,216656.19630000001],[1707753600,216656.19630000001,216656.19630000001,216656.19630000001,216656.19630000001],[1707800400,216656.19630000001,220671.95060000001,216656.19630000001,220671.95060000001],[1707886800,220671.95060000001,220671.95060000001,213285.78539999999,213285.78539999999],[1707973200,213285.78539999999,217020.8903,213285.78539999999,217020.8903],[1708059600,217020.8903,221455.02230000001,217020.8903,221455.02230000001],[1708146000,221455.02230000001,221501.1249,221455.02230000001,221501.1249],[1708232400,221501.1249,221501.1249,221501.1249,221501.1249],[1708318800,221501.1249,221501.1249,221501.1249,221501.1249],[1708405200,221501.1249,221501.1249,221501.1249,221501.1249],[1708491600,221501.1249,221501.1249,219221.03349999999,219221.03349999999],[1708578000,219221.03349999999,219221.03349999999,215957.00409999999,215957.00409999999],[1708617600,215957.00409999999,215957.00409999999,215957.00409999999,215957.00409999999],[1708664400,215957.00409999999,215957.00409999999,212455.74919999999,212455.74919999999],[1708750800,212455.74919999999,213580.7635,212455.74919999999,213580.7635],[1708837200,213580.7635,213580.7635,213580.7635,213580.7635],[1708923600,213580.7635,213580.7635,213580.7635,213580.7635],[1709010000,213580.7635,216041.6593,213580.7635,216041.6593],[1709096400,216041.6593,219193.63769999999,216041.6593,219193.63769999999],[1709136000,219193.63769999999,219193.63769999999,219193.63769999999,219193.63769999999],[1709182800,219193.63769999999,219193.63769999999,216057.10999999999,216057.10999999999],[1709269200,216057.10999999999,218125.943,216057.10999999999,218125.943],[1709355600,218125.943,218804.3198,218125.943,218804.3198],[1709442000,218804.3198,218804.3198,218804.3198,218804.3198],[1709528400,218804.3198,218804.3198,218804.3198,218804.3198],[1709568000,218804.3198,218804.3198,218804.3198,218804.3198],[1709614800,218804.3198,218804.3198,216069.74549999999,216069.74549999999],[1709701200,216069.74549999999,216069.74549999999,215594.63750000001,215594.63750000001],[1709787600,215594.63750000001,215594.63750000001,215030.6274,215030.6274],[1709874000,215030.6274,215030.6274,214172.46160000001,214172.46160000001],[1709960400,214172.46160000001,215655.06899999999,214172.46160000001,215655.06899999999],[1710046800,215655.06899999999,215655.06899999999,215655.06899999999,215655.06899999999],[1710129600,215655.06899999999,215655.06899999999,215655.06899999999,215655.06899999999],[1710216000,215655.06899999999,215655.06899999999,213011.14240000001,213011.14240000001],[1710302400,213011.14240000001,213011.14240000001,211037.4909,211037.4909],[1710342000,211037.4909,211037.4909,211037.4909,211037.4909],[1710388800,211037.4909,212534.39319999999,211037.4909,212534.39319999999],[1710475200,212534.39319999999,212534.39319999999,209614.61619999999,209614.61619999999],[1710561600,209614.61619999999,212586.9393,209614.61619999999,212586.9393],[1710648000,212586.9393,212586.9393,212586.9393,212586.9393],[1710734400,212586.9393,212586.9393,212586.9393,212586.9393],[1710774000,212586.9393,212586.9393,212586.9393,212586.9393],[1710820800,212586.9393,212586.9393,210120.37839999999,210120.37839999999],[1710907200,210120.37839999999,210935.87669999999,210120.37839999999,210935.87669999999],[1710993600,210935.87669999999,212996.06520000001,210935.87669999999,212996.06520000001],[1711080000,212996.06520000001,212996.06520000001,212317.5232,212317.5232],[1711166400,212317.5232,212317.5232,209530.3021,209530.3021],[1711252800,209530.3021,209530.3021,209530.3021,209530.3021],[1711339200,209530.3021,209530.3021,209530.3021,209530.3021],[1711375200,209530.3021,209530.3021,209530.3021,209530.3021],[1711425600,209530.3021,209530.3021,209284.4621,209284.4621],[1711512000,209284.4621,209284.4621,208459.41630000001,208459.41630000001],[1711598400,208459.41630000001,212403.2156,208459.41630000001,212403.2156],[1711684800,212403.2156,213825.95569999999,212403.2156,213825.95569999999],[1711771200,213825.95569999999,213825.95569999999,213825.95569999999,213825.95569999999],[1711857600,213825.95569999999,213825.95569999999,213825.95569999999,213825.95569999999],[1711944000,213825.95569999999,213825.95569999999,213825.95569999999,213825.95569999999],[1712030400,213825.95569999999,213825.95569999999,212557.9032,212557.9032],[1712116800,212557.9032,212557.9032,209287.6243,209287.6243],[1712156400,209287.6243,209287.6243,209287.6243,209287.6243],[1712203200,209287.6243,211021.86869999999,209287.6243,211021.86869999999],[1712289600,211021.86869999999,212186.6636,211021.86869999999,212186.6636],[1712376000,212186.6636,212186.6636,210651.56529999999,210651.56529999999],[1712462400,210651.56529999999,210651.56529999999,210651.56529999999,210651.56529999999],[1712548800,210651.56529999999,210651.56529999999,210651.56529999999,210651.56529999999],[1712588400,210651.56529999999,210651.56529999999,210651.56529999999,210651.56529999999],[1712635200,210651.56529999999,211870.26439999999,210651.56529999999,211870.26439999999],[1712721600,211870.26439999999,211870.26439999999,211717.08970000001,211717.08970000001],[1712808000,211717.08970000001,211717.08970000001,208737.92819999999,208737.92819999999],[1712894400,208737.92819999999,208785.52280000001,208737.92819999999,208785.52280000001],[1712980800,208785.52280000001,208785.52280000001,206982.7616,206982.7616],[1713067200,206982.7616,206982.7616,206982.7616,206982.7616],[1713153600,206982.7616,206982.7616,206982.7616,206982.7616],[1713240000,206982.7616,206982.7616,205346.16560000001,205346.16560000001],[1713326400,205346.16560000001,205346.16560000001,204684.6649,204684.6649],[1713366000,204684.6649,204684.6649,204684.6649,204684.6649],[1713412800,204684.6649,204684.6649,203367.02910000001,203367.02910000001],[1713499200,203367.02910000001,203367.02910000001,203136.01149999999,203136.01149999999],[1713585600,203136.01149999999,204717.73389999999,203136.01149999999,204717.73389999999],[1713672000,204717.73389999999,204717.73389999999,204717.73389999999,204717.73389999999],[1713758400,204717.73389999999,204717.73389999999,204717.73389999999,204717.73389999999],[1713798000,204717.73389999999,204717.73389999999,204717.73389999999,204717.73389999999],[1713844800,204717.73389999999,204717.73389999999,203392.83869999999,203392.83869999999],[1713931200,203392.83869999999,203392.83869999999,203344.92679999999,203344.92679999999],[1714017600,203344.92679999999,203344.92679999999,202721.75210000001,202721.75210000001],[1714104000,202721.75210000001,202721.75210000001,200630.0846,200630.0846],[1714190400,200630.0846,202881.02669999999,200630.0846,202881.02669999999],[1714276800,202881.02669999999,202881.02669999999,202881.02669999999,202881.02669999999],[1714363200,202881.02669999999,202881.02669999999,202881.02669999999,202881.02669999999],[1714449600,202881.02669999999,202963.7414,202881.02669999999,202963.7414],[1714536000,202963.7414,204207.21780000001,202963.7414,204207.21780000001],[1714575600,204207.21780000001,204207.21780000001,204207.21780000001,204207.21780000001],[1714622400,204207.21780000001,208182.70499999999,204207.21780000001,208182.70499999999],[1714708800,208182.70499999999,209264.08180000001,208182.70499999999,209264.08180000001],[1714795200,209264.08180000001,209264.08180000001,208828.633,208828.633],[1714881600,208828.633,208828.633,208828.633,208828.633],[1714968000,208828.633,208828.633,208828.633,208828.633],[1715007600,208828.633,208828.633,208828.633,208828.633],[1715054400,208828.633,208955.57269999999,208828.633,208955.57269999999],[1715140800,208955.57269999999,208955.57269999999,208584.20749999999,208584.20749999999],[1715227200,208584.20749999999,208584.20749999999,207853.04149999999,207853.04149999999],[1715313600,207853.04149999999,207853.04149999999,206935.99359999999,206935.99359999999],[1715400000,206935.99359999999,206935.99359999999,204065.03039999999,204065.03039999999],[1715486400,204065.03039999999,204065.03039999999,204065.03039999999,204065.03039999999],[1715572800,204065.03039999999,204065.03039999999,204065.03039999999,204065.03039999999],[1715608800,204065.03039999999,204065.03039999999,204065.03039999999,204065.03039999999],[1715659200,204065.03039999999,205250.2162,204065.03039999999,205250.2162],[1715745600,205250.2162,206974.06039999999,205250.2162,206974.06039999999],[1715832000,206974.06039999999,206974.06039999999,206075.7084,206075.7084],[1715918400,206075.7084,206385.69140000001,206075.7084,206385.69140000001],[1716004800,206385.69140000001,206385.69140000001,206054.04370000001,206054.04370000001],[1716091200,206054.04370000001,206054.04370000001,206054.04370000001,206054.04370000001],[1716177600,206054.04370000001,206054.04370000001,206054.04370000001,206054.04370000001],[1716264000,206054.04370000001,207029.48819999999,206054.04370000001,207029.48819999999],[1716350400,207029.48819999999,207029.48819999999,206189.21220000001,206189.21220000001],[1716390000,206189.21220000001,206189.21220000001,206189.21220000001,206189.21220000001],[1716436800,206189.21220000001,206189.21220000001,206092.7586,206092.7586],[1716523200,206092.7586,206092.7586,204906.7395,204906.7395],[1716609600,204906.7395,206127.95170000001,204906.7395,206127.95170000001],[1716696000,206127.95170000001,206127.95170000001,206127.95170000001,206127.95170000001],[1716782400,206127.95170000001,206127.95170000001,206127.95170000001,206127.95170000001],[1716868800,206127.95170000001,206127.95170000001,206127.95170000001,206127.95170000001],[1716904800,206127.95170000001,206127.95170000001,206127.95170000001,206127.95170000001],[1716955200,206127.95170000001,208707.0552,206127.95170000001,208707.0552],[1717041600,208707.0552,208707.0552,208362.4203,208362.4203],[1717128000,208362.4203,210091.29070000001,208362.4203,210091.29070000001],[1717214400,210091.29070000001,210091.29070000001,209202.486,209202.486],[1717300800,209202.486,209202.486,209202.486,209202.486],[1717387200,209202.486,209202.486,209202.486,209202.486],[1717473600,209202.486,209202.486,208954.2935,208954.2935],[1717560000,208954.2935,208954.2935,206058.5673,206058.5673],[1717599600,206058.5673,206058.5673,206058.5673,206058.5673],[1717646400,206058.5673,207945.0754,206058.5673,207945.0754],[1717732800,207945.0754,207945.0754,206373.2181,206373.2181],[1717819200,206373.2181,206373.2181,204707.7268,204707.7268],[1717905600,204707.7268,204707.7268,204707.7268,204707.7268],[1717992000,204707.7268,204707.7268,204707.7268,204707.7268],[1718031600,204707.7268,204707.7268,204707.7268,204707.7268],[1718078400,204707.7268,204707.7268,204654.7611,204654.7611],[1718164800,204654.7611,205174.8811,204654.7611,205174.8811],[1718251200,205174.8811,206724.40299999999,205174.8811,206724.40299999999],[1718337600,206724.40299999999,206724.40299999999,205338.08259999999,205338.08259999999],[1718424000,205338.08259999999,205338.08259999999,202441.98999999999,202441.98999999999],[1718510400,202441.98999999999,202441.98999999999,202441.98999999999,202441.98999999999],[1718596800,202441.98999999999,202441.98999999999,202441.98999999999,202441.98999999999],[1718683200,202441.98999999999,202441.98999999999,200247.03479999999,200247.03479999999],[1718769600,200247.03479999999,200247.03479999999,198036.37,198036.37],[1718856000,198036.37,198036.37,198036.37,198036.37],[1718892000,198036.37,198036.37,198036.37,198036.37],[1718942400,198036.37,198036.37,196562.07930000001,196562.07930000001],[1719028800,196562.07930000001,196956.29130000001,196562.07930000001,196956.29130000001],[1719115200,196956.29130000001,196956.29130000001,196956.29130000001,196956.29130000001],[1719201600,196956.29130000001,196956.29130000001,196956.29130000001,196956.29130000001],[1719288000,196956.29130000001,197019.745,196956.29130000001,197019.745],[1719374400,197019.745,197019.745,196522.022,196522.022],[1719414000,196522.022,196522.022,196522.022,196522.022],[1719460800,196522.022,198143.3113,196522.022,198143.3113],[1719547200,198143.3113,200519.83840000001,198143.3113,200519.83840000001],[1719633600,200519.83840000001,203214.08540000001,200519.83840000001,203214.08540000001],[1719720000,203214.08540000001,203214.08540000001,203214.08540000001,203214.08540000001],[1719806400,203214.08540000001,203214.08540000001,203214.08540000001,203214.08540000001],[1719846000,203214.08540000001,203214.08540000001,203214.08540000001,203214.08540000001],[1719892800,203214.08540000001,203214.08540000001,202437.0717,202437.0717],[1719979200,202437.0717,202437.0717,200589.89309999999,200589.89309999999],[1720065600,200589.89309999999,201551.05249999999,200589.89309999999,201551.05249999999],[1720152000,201551.05249999999,201551.05249999999,201551.05249999999,201551.05249999999],[1720238400,201551.05249999999,201551.05249999999,198730.11960000001,198730.11960000001],[1720324800,198730.11960000001,198730.11960000001,198730.11960000001,198730.11960000001],[1720411200,198730.11960000001,198730.11960000001,198730.11960000001,198730.11960000001],[1720497600,198730.11960000001,201521.31030000001,198730.11960000001,201521.31030000001],[1720584000,201521.31030000001,202082.1403,201521.31030000001,202082.1403],[1720623600,202082.1403,202082.1403,202082.1403,202082.1403],[1720670400,202082.1403,202082.1403,201816.66819999999,201816.66819999999],[1720756800,201816.66819999999,210559.76550000001,201816.66819999999,210559.76550000001],[1720843200,210559.76550000001,212290.12549999999,210559.76550000001,212290.12549999999],[1720929600,212290.12549999999,212290.12549999999,212290.12549999999,212290.12549999999],[1721016000,212290.12549999999,212290.12549999999,212290.12549999999,212290.12549999999],[1721055600,212290.12549999999,212290.12549999999,212290.12549999999,212290.12549999999],[1721102400,212290.12549999999,217077.10219999999,212290.12549999999,217077.10219999999],[1721188800,217077.10219999999,222969.7212,217077.10219999999,222969.7212],[1721275200,222969.7212,222969.7212,222384.739,222384.739],[1721361600,222384.739,222384.739,217806.2151,217806.2151],[1721448000,217806.2151,217806.2151,216916.2231,216916.2231],[1721534400,216916.2231,216916.2231,216916.2231,216916.2231],[1721620800,216916.2231,216916.2231,216916.2231,216916.2231],[1721707200,216916.2231,219853.5686,216916.2231,219853.5686],[1721793600,219853.5686,224862.4724,219853.5686,224862.4724],[1721833200,224862.4724,224862.4724,224862.4724,224862.4724],[1721880000,224862.4724,224862.4724,223297.48370000001,223297.48370000001],[1721966400,223297.48370000001,227839.101,223297.48370000001,227839.101],[1722052800,227839.101,228077.09539999999,227839.101,228077.09539999999],[1722139200,228077.09539999999,228077.09539999999,228077.09539999999,228077.09539999999],[1722225600,228077.09539999999,228077.09539999999,228077.09539999999,228077.09539999999],[1722265200,228077.09539999999,228077.09539999999,228077.09539999999,228077.09539999999],[1722312000,228077.09539999999,228077.09539999999,223276.5245,223276.5245],[1722398400,223276.5245,224125.39569999999,223276.5245,224125.39569999999],[1722484800,224125.39569999999,224140.1728,224125.39569999999,224140.1728],[1722571200,224140.1728,224140.1728,218416.514,218416.514],[1722657600,218416.514,218416.514,215281.41500000001,215281.41500000001],[1722744000,215281.41500000001,215281.41500000001,215281.41500000001,215281.41500000001],[1722830400,215281.41500000001,215281.41500000001,215281.41500000001,215281.41500000001],[1722916800,215281.41500000001,215281.41500000001,211186.424,211186.424],[1723003200,211186.424,211186.424,210889.5226,210889.5226],[1723042800,210889.5226,210889.5226,210889.5226,210889.5226],[1723089600,210889.5226,210889.5226,209275.98730000001,209275.98730000001],[1723176000,209275.98730000001,209472.85560000001,209275.98730000001,209472.85560000001],[1723262400,209472.85560000001,209472.85560000001,207043.82389999999,207043.82389999999],[1723348800,207043.82389999999,207043.82389999999,207043.82389999999,207043.82389999999],[1723435200,207043.82389999999,207043.82389999999,207043.82389999999,207043.82389999999],[1723474800,207043.82389999999,207043.82389999999,207043.82389999999,207043.82389999999],[1723521600,207043.82389999999,207043.82389999999,206292.4797,206292.4797],[1723608000,206292.4797,208386.28039999999,206292.4797,208386.28039999999],[1723694400,208386.28039999999,208386.28039999999,204881.47829999999,204881.47829999999],[1723780800,204881.47829999999,208326.84169999999,204881.47829999999,208326.84169999999],[1723867200,208326.84169999999,209082.44680000001,208326.84169999999,209082.44680000001],[1723953600,209082.44680000001,209082.44680000001,209082.44680000001,209082.44680000001],[1724040000,209082.44680000001,209082.44680000001,209082.44680000001,209082.44680000001],[1724126400,209082.44680000001,210273.14869999999,209082.44680000001,210273.14869999999],[1724212800,210273.14869999999,210273.14869999999,209289.17389999999,209289.17389999999],[1724252400,209289.17389999999,209289.17389999999,209289.17389999999,209289.17389999999],[1724299200,209289.17389999999,210865.90960000001,209289.17389999999,210865.90960000001],[1724385600,210865.90960000001,210865.90960000001,208671.75580000001,208671.75580000001],[1724472000,208671.75580000001,214870.34220000001,208671.75580000001,214870.34220000001],[1724558400,214870.34220000001,214870.34220000001,214870.34220000001,214870.34220000001],[1724644800,214870.34220000001,214870.34220000001,214870.34220000001,214870.34220000001],[1724684400,214870.34220000001,214870.34220000001,214870.34220000001,214870.34220000001],[1724731200,214870.34220000001,216955.34669999999,214870.34220000001,216955.34669999999],[1724817600,216955.34669999999,216955.34669999999,214189.65100000001,214189.65100000001],[1724904000,214189.65100000001,214189.65100000001,212940.49100000001,212940.49100000001],[1724990400,212940.49100000001,214124.97880000001,212940.49100000001,214124.97880000001],[1725076800,214124.97880000001,214124.97880000001,212654.81820000001,212654.81820000001],[1725163200,212654.81820000001,212654.81820000001,212654.81820000001,212654.81820000001],[1725249600,212654.81820000001,212654.81820000001,212654.81820000001,212654.81820000001],[1725336000,212654.81820000001,212654.81820000001,212654.81820000001,212654.81820000001],[1725422400,212654.81820000001,212654.81820000001,209077.43119999999,209077.43119999999],[1725508800,209077.43119999999,209077.43119999999,208064.3787,208064.3787],[1725548400,208064.3787,208064.3787,208064.3787,208064.3787],[1725595200,208064.3787,208906.90299999999,208064.3787,208906.90299999999],[1725681600,208906.90299999999,208906.90299999999,206732.7452,206732.7452],[1725768000,206732.7452,206732.7452,206732.7452,206732.7452],[1725854400,206732.7452,206732.7452,206732.7452,206732.7452],[1725940800,206732.7452,206732.7452,206581.48240000001,206581.48240000001],[1726027200,206581.48240000001,209136.33869999999,206581.48240000001,209136.33869999999],[1726066800,209136.33869999999,209136.33869999999,209136.33869999999,209136.33869999999],[1726113600,209136.33869999999,209136.33869999999,208357.62210000001,208357.62210000001],[1726200000,208357.62210000001,208938.1778,208357.62210000001,208938.1778],[1726286400,208938.1778,212284.7537,208938.1778,212284.7537],[1726372800,212284.7537,212284.7537,212284.7537,212284.7537],[1726459200,212284.7537,212284.7537,212284.7537,212284.7537],[1726498800,212284.7537,212284.7537,212284.7537,212284.7537],[1726545600,212284.7537,212284.7537,210060.72459999999,210060.72459999999],[1726632000,210060.72459999999,212382.42499999999,210060.72459999999,212382.42499999999],[1726718400,212382.42499999999,212382.42499999999,212100.74479999999,212100.74479999999],[1726804800,212100.74479999999,213221.4988,212100.74479999999,213221.4988],[1726891200,213221.4988,213221.4988,209835.27929999999,209835.27929999999],[1726977600,209835.27929999999,209835.27929999999,209835.27929999999,209835.27929999999],[1727064000,209835.27929999999,209835.27929999999,209835.27929999999,209835.27929999999],[1727150400,209835.27929999999,209835.27929999999,206523.71960000001,206523.71960000001],[1727236800,206523.71960000001,207642.9437,206523.71960000001,207642.9437],[1727276400,207642.9437,207642.9437,207642.9437,207642.9437],[1727323200,207642.9437,207642.9437,206060.64189999999,206060.64189999999],[1727409600,206060.64189999999,206060.64189999999,205729.86120000001,205729.86120000001],[1727496000,205729.86120000001,207140.97779999999,205729.86120000001,207140.97779999999],[1727582400,207140.97779999999,207140.97779999999,207140.97779999999,207140.97779999999],[1727668800,207140.97779999999,207140.97779999999,207140.97779999999,207140.97779999999],[1727708400,207140.97779999999,207140.97779999999,207140.97779999999,207140.97779999999],[1727755200,207140.97779999999,207140.97779999999,207139.42480000001,207139.42480000001],[1727841600,207139.42480000001,207139.42480000001,203605.19320000001,203605.19320000001],[1727928000,203605.19320000001,204067.08929999999,203605.19320000001,204067.08929999999],[1728014400,204067.08929999999,204067.08929999999,203809.1764,203809.1764],[1728100800,203809.1764,206089.4809,203809.1764,206089.4809],[1728187200,206089.4809,206089.4809,206089.4809,206089.4809],[1728273600,206089.4809,206089.4809,206089.4809,206089.4809],[1728360000,206089.4809,206089.4809,205979.27960000001,205979.27960000001],[1728446400,205979.27960000001,205979.27960000001,204784.00349999999,204784.00349999999],[1728486000,204784.00349999999,204784.00349999999,204784.00349999999,204784.00349999999],[1728532800,204784.00349999999,204784.00349999999,203255.4503,203255.4503],[1728619200,203255.4503,203255.4503,202744.4038,202744.4038],[1728705600,202744.4038,206613.4203,202744.4038,206613.4203],[1728792000,206613.4203,206613.4203,206613.4203,206613.4203],[1728878400,206613.4203,206613.4203,206613.4203,206613.4203],[1728918000,206613.4203,206613.4203,206613.4203,206613.4203],[1728964800,206613.4203,206613.4203,205353.1488,205353.1488],[1729051200,205353.1488,208423.21580000001,205353.1488,208423.21580000001],[1729137600,208423.21580000001,213044.51209999999,208423.21580000001,213044.51209999999],[1729224000,213044.51209999999,213044.51209999999,211931.6397,211931.6397],[1729310400,211931.6397,211931.6397,211366.6231,211366.6231],[1729396800,211366.6231,211366.6231,211366.6231,211366.6231],[1729483200,211366.6231,211366.6231,211366.6231,211366.6231],[1729569600,211366.6231,211366.6231,209005.0183,209005.0183],[1729656000,209005.0183,209525.9387,209005.0183,209525.9387],[1729695600,209525.9387,209525.9387,209525.9387,209525.9387],[1729742400,209525.9387,209525.9387,208104.4803,208104.4803],[1729828800,208104.4803,208476.9295,208104.4803,208476.9295],[1729915200,208476.9295,208476.9295,207898.59539999999,207898.59539999999],[1730001600,207898.59539999999,207898.59539999999,207898.59539999999,207898.59539999999],[1730088000,207898.59539999999,207898.59539999999,207898.59539999999,207898.59539999999],[1730127600,207898.59539999999,207898.59539999999,207898.59539999999,207898.59539999999],[1730174400,207898.59539999999,212063.04990000001,207898.59539999999,212063.04990000001],[1730260800,212063.04990000001,212625.68539999999,212063.04990000001,212625.68539999999],[1730347200,212625.68539999999,213259.71590000001,212625.68539999999,213259.71590000001],[1730433600,213259.71590000001,213259.71590000001,210792.75320000001,210792.75320000001],[1730520000,210792.75320000001,210947.44289999999,210792.75320000001,210947.44289999999],[1730606400,210947.44289999999,210947.44289999999,210947.44289999999,210947.44289999999],[1730696400,210947.44289999999,210947.44289999999,210947.44289999999,210947.44289999999],[1730782800,210947.44289999999,211609.26869999999,210947.44289999999,211609.26869999999],[1730869200,211609.26869999999,213373.50279999999,211609.26869999999,213373.50279999999],[1730908800,213373.50279999999,213373.50279999999,213373.50279999999,213373.50279999999],[1730955600,213373.50279999999,219504.42319999999,213373.50279999999,219504.42319999999],[1731042000,219504.42319999999,219504.42319999999,216766.79430000001,216766.79430000001],[1731128400,216766.79430000001,218527.08360000001,216766.79430000001,218527.08360000001],[1731214800,218527.08360000001,218527.08360000001,218527.08360000001,218527.08360000001],[1731301200,218527.08360000001,218527.08360000001,218527.08360000001,218527.08360000001],[1731340800,218527.08360000001,218527.08360000001,218527.08360000001,218527.08360000001],[1731387600,218527.08360000001,220919.16320000001,218527.08360000001,220919.16320000001],[1731474000,220919.16320000001,220919.16320000001,217454.065,217454.065],[1731560400,217454.065,217454.065,214016.2825,214016.2825],[1731646800,214016.2825,214016.2825,212559.27609999999,212559.27609999999],[1731733200,212559.27609999999,212559.27609999999,209794.50829999999,209794.50829999999],[1731819600,209794.50829999999,209794.50829999999,209794.50829999999,209794.50829999999],[1731906000,209794.50829999999,209794.50829999999,209794.50829999999,209794.50829999999],[1731992400,209794.50829999999,209794.50829999999,209358.43979999999,209358.43979999999],[1732078800,209358.43979999999,211663.22899999999,209358.43979999999,211663.22899999999],[1732118400,211663.22899999999,211663.22899999999,211663.22899999999,211663.22899999999],[1732165200,211663.22899999999,211663.22899999999,211603.42749999999,211603.42749999999],[1732251600,211603.42749999999,212397.20000000001,211603.42749999999,212397.20000000001],[1732338000,212397.20000000001,215421.5772,212397.20000000001,215421.5772],[1732424400,215421.5772,215421.5772,215421.5772,215421.5772],[1732510800,215421.5772,215421.5772,215421.5772,215421.5772],[1732550400,215421.5772,215421.5772,215421.5772,215421.5772],[1732597200,215421.5772,216516.3314,215421.5772,216516.3314],[1732683600,216516.3314,216516.3314,216007.19639999999,216007.19639999999],[1732770000,216007.19639999999,218792.19769999999,216007.19639999999,218792.19769999999],[1732856400,218792.19769999999,218792.19769999999,218792.19769999999,218792.19769999999],[1732942800,218792.19769999999,220312.5147,218792.19769999999,220312.5147],[1733029200,220312.5147,220312.5147,220312.5147,220312.5147],[1733115600,220312.5147,220312.5147,220312.5147,220312.5147],[1733202000,220312.5147,221282.27059999999,220312.5147,221282.27059999999],[1733288400,221282.27059999999,221282.27059999999,218704.88459999999,218704.88459999999],[1733328000,218704.88459999999,218704.88459999999,218704.88459999999,218704.88459999999],[1733374800,218704.88459999999,218840.34299999999,218704.88459999999,218840.34299999999],[1733461200,218840.34299999999,218840.34299999999,217735.51850000001,217735.51850000001],[1733547600,217735.51850000001,218981.61840000001,217735.51850000001,218981.61840000001],[1733634000,218981.61840000001,218981.61840000001,218981.61840000001,218981.61840000001],[1733720400,218981.61840000001,218981.61840000001,218981.61840000001,218981.61840000001],[1733760000,218981.61840000001,218981.61840000001,218981.61840000001,218981.61840000001],[1733806800,218981.61840000001,220834.4963,218981.61840000001,220834.4963],[1733893200,220834.4963,223027.97659999999,220834.4963,223027.97659999999],[1733979600,223027.97659999999,223728.63870000001,223027.97659999999,223728.63870000001],[1734066000,223728.63870000001,223728.63870000001,218942.92869999999,218942.92869999999],[1734152400,218942.92869999999,218942.92869999999,217354.15100000001,217354.15100000001],[1734238800,217354.15100000001,217354.15100000001,217354.15100000001,217354.15100000001],[1734325200,217354.15100000001,217354.15100000001,217354.15100000001,217354.15100000001],[1734411600,217354.15100000001,220431.3444,217354.15100000001,220431.3444],[1734498000,220431.3444,220431.3444,220394.1397,220394.1397],[1734537600,220394.1397,220394.1397,220394.1397,220394.1397],[1734584400,220394.1397,220394.1397,215371.08300000001,215371.08300000001],[1734670800,215371.08300000001,215371.08300000001,214908.16219999999,214908.16219999999],[1734757200,214908.16219999999,216037.7274,214908.16219999999,216037.7274],[1734843600,216037.7274,216037.7274,216037.7274,216037.7274],[1734930000,216037.7274,216037.7274,216037.7274,216037.7274],[1734969600,216037.7274,216037.7274,216037.7274,216037.7274],[1735016400,216037.7274,216037.7274,215133.7641,215133.7641],[1735102800,215133.7641,215975.72260000001,215133.7641,215975.72260000001],[1735189200,215975.72260000001,215975.72260000001,215975.72260000001,215975.72260000001],[1735275600,215975.72260000001,220363.42670000001,215975.72260000001,220363.42670000001],[1735362000,220363.42670000001,220363.42670000001,218086.68539999999,218086.68539999999],[1735448400,218086.68539999999,218086.68539999999,218086.68539999999,218086.68539999999],[1735534800,218086.68539999999,218086.68539999999,218086.68539999999,218086.68539999999],[1735621200,218086.68539999999,219788.94820000001,218086.68539999999,219788.94820000001],[1735707600,219788.94820000001,219788.94820000001,219715.67129999999,219715.67129999999],[1735794000,219715.67129999999,219715.67129999999,219715.67129999999,219715.67129999999],[1735880400,219715.67129999999,221148.86420000001,219715.67129999999,221148.86420000001],[1735966800,221148.86420000001,224615.12729999999,221148.86420000001,224615.12729999999],[1736053200,224615.12729999999,224615.12729999999,224615.12729999999,224615.12729999999],[1736139600,224615.12729999999,224615.12729999999,224615.12729999999,224615.12729999999],[1736226000,224615.12729999999,224615.12729999999,223280.01319999999,223280.01319999999],[1736312400,223280.01319999999,223280.01319999999,220065.65119999999,220065.65119999999],[1736352000,220065.65119999999,220065.65119999999,220065.65119999999,220065.65119999999],[1736398800,220065.65119999999,220065.65119999999,215739.6949,215739.6949],[1736485200,215739.6949,215739.6949,215739.6949,215739.6949],[1736571600,215739.6949,215739.6949,212930.76370000001,212930.76370000001],[1736658000,212930.76370000001,212930.76370000001,212930.76370000001,212930.76370000001],[1736744400,212930.76370000001,212930.76370000001,212930.76370000001,212930.76370000001],[1736784000,212930.76370000001,212930.76370000001,212930.76370000001,212930.76370000001],[1736830800,212930.76370000001,212930.76370000001,212271.6692,212271.6692],[1736917200,212271.6692,212271.6692,211170.14180000001,211170.14180000001],[1737003600,211170.14180000001,214261.4804,211170.14180000001,214261.4804],[1737090000,214261.4804,214261.4804,212537.82120000001,212537.82120000001],[1737176400,212537.82120000001,212778.5062,212537.82120000001,212778.5062],[1737262800,212778.5062,212778.5062,212778.5062,212778.5062],[1737349200,212778.5062,212778.5062,212778.5062,212778.5062],[1737435600,212778.5062,212778.5062,212778.5062,212778.5062],[1737522000,212778.5062,214044.13699999999,212778.5062,214044.13699999999],[1737608400,214044.13699999999,214044.13699999999,213351.8431,213351.8431],[1737648000,213351.8431,213351.8431,213351.8431,213351.8431],[1737694800,213351.8431,213364.35250000001,213351.8431,213364.35250000001],[1737781200,213364.35250000001,214353.10740000001,213364.35250000001,214353.10740000001],[1737867600,214353.10740000001,214353.10740000001,214353.10740000001,214353.10740000001],[1737954000,214353.10740000001,214353.10740000001,214353.10740000001,214353.10740000001],[1738040400,214353.10740000001,214353.10740000001,213208.26389999999,213208.26389999999],[1738126800,213208.26389999999,213822.49530000001,213208.26389999999,213822.49530000001],[1738166400,213822.49530000001,213822.49530000001,213822.49530000001,213822.49530000001],[1738213200,213822.49530000001,213822.49530000001,213516.927,213516.927],[1738299600,213516.927,213516.927,213335.63939999999,213335.63939999999],[1738386000,213335.63939999999,213335.63939999999,212841.96220000001,212841.96220000001],[1738472400,212841.96220000001,212841.96220000001,212841.96220000001,212841.96220000001],[1738558800,212841.96220000001,212841.96220000001,212841.96220000001,212841.96220000001],[1738598400,212841.96220000001,212841.96220000001,212841.96220000001,212841.96220000001],[1738645200,212841.96220000001,212841.96220000001,210867.31649999999,210867.31649999999],[1738731600,210867.31649999999,214958.9615,210867.31649999999,214958.9615],[1738818000,214958.9615,216176.16219999999,214958.9615,216176.16219999999],[1738904400,216176.16219999999,216176.16219999999,215955.209,215955.209],[1738990800,215955.209,215955.209,214311.3247,214311.3247],[1739077200,214311.3247,214311.3247,214311.3247,214311.3247],[1739163600,214311.3247,214311.3247,214311.3247,214311.3247],[1739250000,214311.3247,214311.3247,213733.74050000001,213733.74050000001],[1739336400,213733.74050000001,213733.74050000001,212426.41949999999,212426.41949999999],[1739376000,212426.41949999999,212426.41949999999,212426.41949999999,212426.41949999999],[1739422800,212426.41949999999,212426.41949999999,210870.7046,210870.7046],[1739509200,210870.7046,212682.0471,210870.7046,212682.0471],[1739595600,212682.0471,213187.89600000001,212682.0471,213187.89600000001],[1739682000,213187.89600000001,213187.89600000001,213187.89600000001,213187.89600000001],[1739768400,213187.89600000001,213187.89600000001,213187.89600000001,213187.89600000001],[1739854800,213187.89600000001,213187.89600000001,213187.89600000001,213187.89600000001],[1739941200,213187.89600000001,213187.89600000001,212786.13159999999,212786.13159999999],[1740027600,212786.13159999999,212786.13159999999,212261.89170000001,212261.89170000001],[1740067200,212261.89170000001,212261.89170000001,212261.89170000001,212261.89170000001],[1740114000,212261.89170000001,212261.89170000001,211450.8542,211450.8542],[1740200400,211450.8542,211450.8542,209616.61499999999,209616.61499999999],[1740286800,209616.61499999999,209616.61499999999,209616.61499999999,209616.61499999999],[1740373200,209616.61499999999,209616.61499999999,209616.61499999999,209616.61499999999],[1740459600,209616.61499999999,209616.61499999999,207355.9215,207355.9215],[1740546000,207355.9215,207355.9215,206888.11180000001,206888.11180000001],[1740585600,206888.11180000001,206888.11180000001,206888.11180000001,206888.11180000001],[1740632400,206888.11180000001,207204.0189,206888.11180000001,207204.0189],[1740718800,207204.0189,207204.0189,205071.22020000001,205071.22020000001],[1740805200,205071.22020000001,205071.22020000001,204288.30869999999,204288.30869999999],[1740891600,204288.30869999999,204288.30869999999,204288.30869999999,204288.30869999999],[1740978000,204288.30869999999,204288.30869999999,204288.30869999999,204288.30869999999],[1741017600,204288.30869999999,204288.30869999999,204288.30869999999,204288.30869999999],[1741064400,204288.30869999999,204288.30869999999,199681.3602,199681.3602],[1741150800,199681.3602,201299.22279999999,199681.3602,201299.22279999999],[1741237200,201299.22279999999,202638.18030000001,201299.22279999999,202638.18030000001],[1741323600,202638.18030000001,203755.883,202638.18030000001,203755.883],[1741410000,203755.883,203755.883,203443.3174,203443.3174],[1741496400,203443.3174,203443.3174,203443.3174,203443.3174],[1741579200,203443.3174,203443.3174,203443.3174,203443.3174],[1741665600,203443.3174,203443.3174,201203.67749999999,201203.67749999999],[1741752000,201203.67749999999,204029.10430000001,201203.67749999999,204029.10430000001],[1741791600,204029.10430000001,204029.10430000001,204029.10430000001,204029.10430000001],[1741838400,204029.10430000001,205160.978,204029.10430000001,205160.978],[1741924800,205160.978,205160.978,203402.69260000001,203402.69260000001],[1742011200,203402.69260000001,203402.69260000001,203074.15470000001,203074.15470000001],[1742097600,203074.15470000001,203074.15470000001,203074.15470000001,203074.15470000001],[1742184000,203074.15470000001,203074.15470000001,203074.15470000001,203074.15470000001],[1742223600,203074.15470000001,203074.15470000001,203074.15470000001,203074.15470000001],[1742270400,203074.15470000001,203074.15470000001,203061.5502,203061.5502],[1742356800,203061.5502,203129.04810000001,203061.5502,203129.04810000001],[1742443200,203129.04810000001,203710.37229999999,203129.04810000001,203710.37229999999],[1742529600,203710.37229999999,203710.37229999999,202650.76620000001,202650.76620000001],[1742616000,202650.76620000001,202650.76620000001,202090.59640000001,202090.59640000001],[1742702400,202090.59640000001,202090.59640000001,202090.59640000001,202090.59640000001],[1742788800,202090.59640000001,202090.59640000001,202090.59640000001,202090.59640000001],[1742875200,202090.59640000001,202522.8731,202090.59640000001,202522.8731],[1742961600,202522.8731,202522.8731,200228.23310000001,200228.23310000001],[1743001200,200228.23310000001,200228.23310000001,200228.23310000001,200228.23310000001],[1743048000,200228.23310000001,200228.23310000001,199244.46890000001,199244.46890000001],[1743134400,199244.46890000001,200578.29759999999,199244.46890000001,200578.29759999999],[1743220800,200578.29759999999,200578.29759999999,199507.48130000001,199507.48130000001],[1743307200,199507.48130000001,199507.48130000001,199507.48130000001,199507.48130000001],[1743393600,199507.48130000001,199507.48130000001,199507.48130000001,199507.48130000001],[1743433200,199507.48130000001,199507.48130000001,199507.48130000001,199507.48130000001],[1743480000,199507.48130000001,199507.48130000001,196472.50150000001,196472.50150000001],[1743566400,196472.50150000001,196472.50150000001,195263.0122,195263.0122],[1743652800,195263.0122,195263.0122,194393.52420000001,194393.52420000001],[1743739200,194393.52420000001,194393.52420000001,191790.56270000001,191790.56270000001],[1743825600,191790.56270000001,197035.04380000001,191790.56270000001,197035.04380000001],[1743912000,197035.04380000001,197035.04380000001,197035.04380000001,197035.04380000001],[1743998400,197035.04380000001,197035.04380000001,197035.04380000001,197035.04380000001],[1744084800,197035.04380000001,197035.04380000001,196293.6061,196293.6061],[1744171200,196293.6061,196293.6061,194092.38430000001,194092.38430000001],[1744210800,194092.38430000001,194092.38430000001,194092.38430000001,194092.38430000001],[1744257600,194092.38430000001,194092.38430000001,191222.53030000001,191222.53030000001],[1744344000,191222.53030000001,191222.53030000001,190133.16560000001,190133.16560000001],[1744430400,190133.16560000001,190133.16560000001,189970.8487,189970.8487],[1744516800,189970.8487,189970.8487,189970.8487,189970.8487],[1744603200,189970.8487,189970.8487,189970.8487,189970.8487],[1744642800,189970.8487,189970.8487,189970.8487,189970.8487],[1744689600,189970.8487,190684.696,189970.8487,190684.696],[1744776000,190684.696,191294.62109999999,190684.696,191294.62109999999],[1744862400,191294.62109999999,192393.9129,191294.62109999999,192393.9129],[1744948800,192393.9129,192770.32459999999,192393.9129,192770.32459999999],[1745035200,192770.32459999999,192770.32459999999,192770.32459999999,192770.32459999999],[1745121600,192770.32459999999,192770.32459999999,192770.32459999999,192770.32459999999],[1745208000,192770.32459999999,192770.32459999999,192770.32459999999,192770.32459999999],[1745294400,192770.32459999999,193622.45600000001,192770.32459999999,193622.45600000001],[1745380800,193622.45600000001,194269.20920000001,193622.45600000001,194269.20920000001],[1745420400,194269.20920000001,194269.20920000001,194269.20920000001,194269.20920000001],[1745467200,194269.20920000001,194269.20920000001,194176.6574,194176.6574],[1745553600,194176.6574,194176.6574,193743.0515,193743.0515],[1745640000,193743.0515,193743.0515,193480.0687,193480.0687],[1745726400,193480.0687,193480.0687,193480.0687,193480.0687],[1745812800,193480.0687,193480.0687,193480.0687,193480.0687],[1745852400,193480.0687,193480.0687,193480.0687,193480.0687],[1745899200,193480.0687,193513.27799999999,193480.0687,193513.27799999999],[1745985600,193513.27799999999,193551.26949999999,193513.27799999999,193551.26949999999],[1746072000,193551.26949999999,193551.26949999999,192379.36850000001,192379.36850000001],[1746158400,192379.36850000001,192662.94709999999,192379.36850000001,192662.94709999999],[1746244800,192662.94709999999,194407.3412,192662.94709999999,194407.3412],[1746331200,194407.3412,194407.3412,194407.3412,194407.3412],[1746417600,194407.3412,194407.3412,194407.3412,194407.3412],[1746504000,194407.3412,194407.3412,192679.43599999999,192679.43599999999],[1746590400,192679.43599999999,192679.43599999999,190731.53229999999,190731.53229999999],[1746630000,190731.53229999999,190731.53229999999,190731.53229999999,190731.53229999999],[1746676800,190731.53229999999,190731.53229999999,190372.71309999999,190372.71309999999],[1746763200,190372.71309999999,193645.18950000001,190372.71309999999,193645.18950000001],[1746849600,193645.18950000001,193645.18950000001,192623.1262,192623.1262],[1746936000,192623.1262,192623.1262,192623.1262,192623.1262],[1747022400,192623.1262,192623.1262,192623.1262,192623.1262],[1747062000,192623.1262,192623.1262,192623.1262,192623.1262],[1747108800,192623.1262,192994.53969999999,192623.1262,192994.53969999999],[1747195200,192994.53969999999,193177.6508,192994.53969999999,193177.6508],[1747281600,193177.6508,193177.6508,192068.28649999999,192068.28649999999],[1747368000,192068.28649999999,192915.54610000001,192068.28649999999,192915.54610000001],[1747454400,192915.54610000001,192915.54610000001,192670.1489,192670.1489],[1747540800,192670.1489,192670.1489,192670.1489,192670.1489],[1747627200,192670.1489,192670.1489,192670.1489,192670.1489],[1747713600,192670.1489,193173.20540000001,192670.1489,193173.20540000001],[1747800000,193173.20540000001,193680.80369999999,193173.20540000001,193680.80369999999],[1747839600,193680.80369999999,193680.80369999999,193680.80369999999,193680.80369999999],[1747886400,193680.80369999999,193680.80369999999,192209.0656,192209.0656],[1747972800,192209.0656,192444.0263,192209.0656,192444.0263],[1748059200,192444.0263,192444.0263,191825.99230000001,191825.99230000001],[1748145600,191825.99230000001,191825.99230000001,191825.99230000001,191825.99230000001],[1748232000,191825.99230000001,191825.99230000001,191825.99230000001,191825.99230000001],[1748318400,191825.99230000001,191825.99230000001,191825.99230000001,191825.99230000001],[1748404800,191825.99230000001,192816.59299999999,191825.99230000001,192816.59299999999],[1748491200,192816.59299999999,193102.77410000001,192816.59299999999,193102.77410000001],[1748530800,193102.77410000001,193102.77410000001,193102.77410000001,193102.77410000001],[1748577600,193102.77410000001,193904.87580000001,193102.77410000001,193904.87580000001],[1748664000,193904.87580000001,193904.87580000001,191651.51180000001,191651.51180000001],[1748750400,191651.51180000001,191651.51180000001,191651.51180000001,191651.51180000001],[1748836800,191651.51180000001,191651.51180000001,191651.51180000001,191651.51180000001],[1748923200,191651.51180000001,191651.51180000001,190977.3959,190977.3959],[1749009600,190977.3959,193264.37700000001,190977.3959,193264.37700000001],[1749049200,193264.37700000001,193264.37700000001,193264.37700000001,193264.37700000001],[1749096000,193264.37700000001,193451.42499999999,193264.37700000001,193451.42499999999],[1749182400,193451.42499999999,193575.53229999999,193451.42499999999,193575.53229999999],[1749268800,193575.53229999999,196630.22829999999,193575.53229999999,196630.22829999999],[1749355200,196630.22829999999,196630.22829999999,196630.22829999999,196630.22829999999],[1749441600,196630.22829999999,196630.22829999999,196630.22829999999,196630.22829999999],[1749481200,196630.22829999999,196630.22829999999,196630.22829999999,196630.22829999999],[1749528000,196630.22829999999,198257.226,196630.22829999999,198257.226],[1749614400,198257.226,198484.60209999999,198257.226,198484.60209999999],[1749700800,198484.60209999999,198484.60209999999,197926.9602,197926.9602],[1749787200,197926.9602,197926.9602,195743.51939999999,195743.51939999999],[1749873600,195743.51939999999,195743.51939999999,193532.3095,193532.3095],[1749960000,193532.3095,193532.3095,193532.3095,193532.3095],[1750046400,193532.3095,193532.3095,193532.3095,193532.3095],[1750132800,193532.3095,194744.49340000001,193532.3095,194744.49340000001],[1750219200,194744.49340000001,194744.49340000001,193655.84700000001,193655.84700000001],[1750258800,193655.84700000001,193655.84700000001,193655.84700000001,193655.84700000001],[1750305600,193655.84700000001,194867.03700000001,193655.84700000001,194867.03700000001],[1750392000,194867.03700000001,194867.03700000001,194867.03700000001,194867.03700000001],[1750478400,194867.03700000001,194867.03700000001,194029.64730000001,194029.64730000001],[1750564800,194029.64730000001,194029.64730000001,194029.64730000001,194029.64730000001],[1750651200,194029.64730000001,194029.64730000001,194029.64730000001,194029.64730000001],[1750690800,194029.64730000001,194029.64730000001,194029.64730000001,194029.64730000001],[1750737600,194029.64730000001,194029.64730000001,193241.90770000001,193241.90770000001],[1750824000,193241.90770000001,195769.43539999999,193241.90770000001,195769.43539999999],[1750910400,195769.43539999999,195769.43539999999,194475.9926,194475.9926],[1750996800,194475.9926,196181.7291,194475.9926,196181.7291],[1751083200,196181.7291,196181.7291,195229.8793,195229.8793],[1751169600,195229.8793,195229.8793,195229.8793,195229.8793],[1751256000,195229.8793,195229.8793,195229.8793,195229.8793],[1751342400,195229.8793,195229.8793,193979.57089999999,193979.57089999999],[1751428800,193979.57089999999,195328.19270000001,193979.57089999999,195328.19270000001],[1751468400,195328.19270000001,195328.19270000001,195328.19270000001,195328.19270000001],[1751515200,195328.19270000001,198298.48980000001,195328.19270000001,198298.48980000001],[1751601600,198298.48980000001,199264.7617,198298.48980000001,199264.7617],[1751688000,199264.7617,199264.7617,199264.7617,199264.7617],[1751774400,199264.7617,199264.7617,199264.7617,199264.7617],[1751860800,199264.7617,199264.7617,199264.7617,199264.7617],[1751947200,199264.7617,199264.7617,197580.1453,197580.1453],[1752033600,197580.1453,199737.5772,197580.1453,199737.5772],[1752073200,199737.5772,199737.5772,199737.5772,199737.5772],[1752120000,199737.5772,200725.9755,199737.5772,200725.9755],[1752206400,200725.9755,201017.90229999999,200725.9755,201017.90229999999],[1752292800,201017.90229999999,201017.90229999999,198621.30650000001,198621.30650000001],[1752379200,198621.30650000001,198621.30650000001,198621.30650000001,198621.30650000001],[1752465600,198621.30650000001,198621.30650000001,198621.30650000001,198621.30650000001],[1752505200,198621.30650000001,198621.30650000001,198621.30650000001,198621.30650000001],[1752552000,198621.30650000001,199743.79029999999,198621.30650000001,199743.79029999999],[1752638400,199743.79029999999,199743.79029999999,197969.52059999999,197969.52059999999],[1752724800,197969.52059999999,199786.61439999999,197969.52059999999,199786.61439999999],[1752811200,199786.61439999999,201067.12789999999,199786.61439999999,201067.12789999999],[1752897600,201067.12789999999,201067.12789999999,200018.81169999999,200018.81169999999],[1752984000,200018.81169999999,200018.81169999999,200018.81169999999,200018.81169999999],[1753070400,200018.81169999999,200018.81169999999,200018.81169999999,200018.81169999999],[1753156800,200018.81169999999,201500.5883,200018.81169999999,201500.5883],[1753243200,201500.5883,201658.45939999999,201500.5883,201658.45939999999],[1753282800,201658.45939999999,201658.45939999999,201658.45939999999,201658.45939999999],[1753329600,201658.45939999999,204533.9264,201658.45939999999,204533.9264],[1753416000,204533.9264,204533.9264,201128.88519999999,201128.88519999999],[1753502400,201128.88519999999,201128.88519999999,198985.95850000001,198985.95850000001],[1753588800,198985.95850000001,198985.95850000001,198985.95850000001,198985.95850000001],[1753675200,198985.95850000001,198985.95850000001,198985.95850000001,198985.95850000001],[1753714800,198985.95850000001,198985.95850000001,198985.95850000001,198985.95850000001],[1753761600,198985.95850000001,198985.95850000001,198904.8567,198904.8567],[1753848000,198904.8567,198904.8567,195273.68539999999,195273.68539999999],[1753934400,195273.68539999999,195273.68539999999,192983.32269999999,192983.32269999999],[1754020800,192983.32269999999,192983.32269999999,192515.28330000001,192515.28330000001],[1754107200,192515.28330000001,192515.28330000001,191491.0301,191491.0301],[1754193600,191491.0301,191491.0301,191491.0301,191491.0301],[1754280000,191491.0301,191491.0301,191491.0301,191491.0301],[1754366400,191491.0301,193172.13769999999,191491.0301,193172.13769999999],[1754452800,193172.13769999999,195758.2599,193172.13769999999,195758.2599],[1754492400,195758.2599,195758.2599,195758.2599,195758.2599],[1754539200,195758.2599,195758.2599,194475.2457,194475.2457],[1754625600,194475.2457,194475.2457,193580.46479999999,193580.46479999999],[1754712000,193580.46479999999,193621.20999999999,193580.46479999999,193621.20999999999],[1754798400,193621.20999999999,193621.20999999999,193621.20999999999,193621.20999999999],[1754884800,193621.20999999999,193621.20999999999,193621.20999999999,193621.20999999999],[1754924400,193621.20999999999,193621.20999999999,193621.20999999999,193621.20999999999],[1754971200,193621.20999999999,194945.89379999999,193621.20999999999,194945.89379999999],[1755057600,194945.89379999999,198360.46170000001,194945.89379999999,198360.46170000001],[1755144000,198360.46170000001,201029.5191,198360.46170000001,201029.5191],[1755230400,201029.5191,201029.5191,198811.3627,198811.3627],[1755316800,198811.3627,198811.3627,197758.12409999999,197758.12409999999],[1755403200,197758.12409999999,197758.12409999999,197758.12409999999,197758.12409999999],[1755489600,197758.12409999999,197758.12409999999,197758.12409999999,197758.12409999999],[1755576000,197758.12409999999,198814.6868,197758.12409999999,198814.6868],[1755662400,198814.6868,198814.6868,196538.48149999999,196538.48149999999],[1755702000,196538.48149999999,196538.48149999999,196538.48149999999,196538.48149999999],[1755748800,196538.48149999999,196768.04889999999,196538.48149999999,196768.04889999999],[1755835200,196768.04889999999,198346.7519,196768.04889999999,198346.7519],[1755921600,198346.7519,202617.6685,198346.7519,202617.6685],[1756008000,202617.6685,202617.6685,202617.6685,202617.6685],[1756094400,202617.6685,202617.6685,202617.6685,202617.6685],[1756134000,202617.6685,202617.6685,202617.6685,202617.6685],[1756180800,202617.6685,202617.6685,201997.516,201997.516],[1756267200,201997.516,203464.84160000001,201997.516,203464.84160000001],[1756353600,203464.84160000001,203710.05220000001,203464.84160000001,203710.05220000001],[1756440000,203710.05220000001,203710.05220000001,202698.88010000001,202698.88010000001],[1756526400,202698.88010000001,202789.9161,202698.88010000001,202789.9161],[1756612800,202789.9161,202789.9161,202789.9161,202789.9161],[1756699200,202789.9161,202789.9161,202789.9161,202789.9161],[1756785600,202789.9161,202789.9161,202789.9161,202789.9161],[1756872000,202789.9161,202968.14600000001,202789.9161,202968.14600000001],[1756958400,202968.14600000001,202978.04060000001,202968.14600000001,202978.04060000001],[1756998000,202978.04060000001,202978.04060000001,202978.04060000001,202978.04060000001],[1757044800,202978.04060000001,203629.1373,202978.04060000001,203629.1373],[1757131200,203629.1373,205965.8585,203629.1373,205965.8585],[1757217600,205965.8585,205965.8585,205965.8585,205965.8585],[1757304000,205965.8585,205965.8585,205965.8585,205965.8585],[1757390400,205965.8585,207036.83549999999,205965.8585,207036.83549999999],[1757476800,207036.83549999999,207036.83549999999,206380.89079999999,206380.89079999999],[1757516400,206380.89079999999,206380.89079999999,206380.89079999999,206380.89079999999],[1757563200,206380.89079999999,206380.89079999999,205099.7947,205099.7947],[1757649600,205099.7947,207284.57550000001,205099.7947,207284.57550000001],[1757736000,207284.57550000001,207284.57550000001,206805.89189999999,206805.89189999999],[1757822400,206805.89189999999,206805.89189999999,206805.89189999999,206805.89189999999],[1757908800,206805.89189999999,206805.89189999999,206805.89189999999,206805.89189999999],[1757948400,206805.89189999999,206805.89189999999,206805.89189999999,206805.89189999999],[1757995200,206805.89189999999,207165.67490000001,206805.89189999999,207165.67490000001],[1758081600,207165.67490000001,207341.5232,207165.67490000001,207341.5232],[1758168000,207341.5232,208001.16219999999,207341.5232,208001.16219999999],[1758254400,208001.16219999999,211946.53289999999,208001.16219999999,211946.53289999999],[1758340800,211946.53289999999,211946.53289999999,210000.81830000001,210000.81830000001],[1758427200,210000.81830000001,210000.81830000001,210000.81830000001,210000.81830000001],[1758513600,210000.81830000001,210000.81830000001,210000.81830000001,210000.81830000001],[1758600000,210000.81830000001,212911.4381,210000.81830000001,212911.4381],[1758686400,212911.4381,212911.4381,211555.56289999999,211555.56289999999],[1758726000,211555.56289999999,211555.56289999999,211555.56289999999,211555.56289999999],[1758772800,211555.56289999999,212010.73329999999,211555.56289999999,212010.73329999999],[1758859200,212010.73329999999,212010.73329999999,210934.70559999999,210934.70559999999],[1758945600,210934.70559999999,211857.1759,210934.70559999999,211857.1759],[1759032000,211857.1759,211857.1759,211857.1759,211857.1759],[1759118400,211857.1759,211857.1759,211857.1759,211857.1759],[1759158000,211857.1759,211857.1759,211857.1759,211857.1759],[1759204800,211857.1759,211857.1759,210509.92310000001,210509.92310000001],[1759291200,210509.92310000001,211221.1802,210509.92310000001,211221.1802],[1759377600,211221.1802,211221.1802,210323.7359,210323.7359],[1759464000,210323.7359,210912.56709999999,210323.7359,210912.56709999999],[1759550400,210912.56709999999,214434.7162,210912.56709999999,214434.7162],[1759636800,214434.7162,214434.7162,214434.7162,214434.7162],[1759723200,214434.7162,214434.7162,214434.7162,214434.7162],[1759809600,214434.7162,215450.08660000001,214434.7162,215450.08660000001],[1759896000,215450.08660000001,215450.08660000001,213848.5803,213848.5803],[1759935600,213848.5803,213848.5803,213848.5803,213848.5803],[1759982400,213848.5803,215543.5105,213848.5803,215543.5105],[1760068800,215543.5105,216176.08929999999,215543.5105,216176.08929999999],[1760155200,216176.08929999999,216176.08929999999,212539.46109999999,212539.46109999999],[1760241600,212539.46109999999,212539.46109999999,212539.46109999999,212539.46109999999],[1760328000,212539.46109999999,212539.46109999999,212539.46109999999,212539.46109999999],[1760367600,212539.46109999999,212539.46109999999,212539.46109999999,212539.46109999999],[1760414400,212539.46109999999,214185.38510000001,212539.46109999999,214185.38510000001],[1760500800,214185.38510000001,217382.53109999999,214185.38510000001,217382.53109999999],[1760587200,217382.53109999999,219363.37599999999,217382.53109999999,219363.37599999999],[1760673600,219363.37599999999,219363.37599999999,213693.73050000001,213693.73050000001],[1760760000,213693.73050000001,213693.73050000001,208736.8878,208736.8878],[1760846400,208736.8878,208736.8878,208736.8878,208736.8878],[1760932800,208736.8878,208736.8878,208736.8878,208736.8878],[1761019200,208736.8878,212559.72289999999,208736.8878,212559.72289999999],[1761105600,212559.72289999999,212559.72289999999,210993.06020000001,210993.06020000001],[1761145200,210993.06020000001,210993.06020000001,210993.06020000001,210993.06020000001],[1761192000,210993.06020000001,210993.06020000001,209195.80729999999,209195.80729999999],[1761278400,209195.80729999999,209876.91070000001,209195.80729999999,209876.91070000001],[1761364800,209876.91070000001,212002.81909999999,209876.91070000001,212002.81909999999],[1761451200,212002.81909999999,212002.81909999999,212002.81909999999,212002.81909999999],[1761537600,212002.81909999999,212002.81909999999,212002.81909999999,212002.81909999999],[1761577200,212002.81909999999,212002.81909999999,212002.81909999999,212002.81909999999],[1761624000,212002.81909999999,212002.81909999999,210613.12599999999,210613.12599999999],[1761710400,210613.12599999999,210808.1617,210613.12599999999,210808.1617],[1761796800,210808.1617,210808.1617,209086.75599999999,209086.75599999999],[1761883200,209086.75599999999,209086.75599999999,208724.56789999999,208724.56789999999],[1761969600,208724.56789999999,209803.7905,208724.56789999999,209803.7905],[1762056000,209803.7905,209803.7905,209803.7905,209803.7905],[1762146000,209803.7905,209803.7905,209803.7905,209803.7905],[1762232400,209803.7905,209803.7905,207925.76250000001,207925.76250000001],[1762318800,207925.76250000001,207925.76250000001,205948.3339,205948.3339],[1762358400,205948.3339,205948.3339,205948.3339,205948.3339],[1762405200,205948.3339,208681.3101,205948.3339,208681.3101],[1762491600,208681.3101,208681.3101,205402.50090000001,205402.50090000001],[1762578000,205402.50090000001,205927.94889999999,205402.50090000001,205927.94889999999],[1762664400,205927.94889999999,205927.94889999999,205927.94889999999,205927.94889999999],[1762750800,205927.94889999999,205927.94889999999,205927.94889999999,205927.94889999999],[1762790400,205927.94889999999,205927.94889999999,205927.94889999999,205927.94889999999],[1762837200,205927.94889999999,205965.41750000001,205927.94889999999,205965.41750000001],[1762923600,205965.41750000001,207189.67379999999,205965.41750000001,207189.67379999999],[1763010000,207189.67379999999,207189.67379999999,206189.47760000001,206189.47760000001],[1763096400,206189.47760000001,206189.47760000001,204105.27679999999,204105.27679999999],[1763182800,204105.27679999999,204105.27679999999,203823.34080000001,203823.34080000001],[1763269200,203823.34080000001,203823.34080000001,203823.34080000001,203823.34080000001],[1763355600,203823.34080000001,203823.34080000001,203823.34080000001,203823.34080000001],[1763442000,203823.34080000001,203823.34080000001,202518.84179999999,202518.84179999999],[1763528400,202518.84179999999,203693.7242,202518.84179999999,203693.7242],[1763568000,203693.7242,203693.7242,203693.7242,203693.7242],[1763614800,203693.7242,203693.7242,202830.36410000001,202830.36410000001],[1763701200,202830.36410000001,202978.95300000001,202830.36410000001,202978.95300000001],[1763787600,202978.95300000001,205825.4993,202978.95300000001,205825.4993],[1763874000,205825.4993,205825.4993,205825.4993,205825.4993],[1763960400,205825.4993,205825.4993,205825.4993,205825.4993],[1764000000,205825.4993,205825.4993,205825.4993,205825.4993],[1764046800,205825.4993,207222.13310000001,205825.4993,207222.13310000001],[1764133200,207222.13310000001,209017.67660000001,207222.13310000001,209017.67660000001],[1764219600,209017.67660000001,209581.72099999999,209017.67660000001,209581.72099999999],[1764306000,209581.72099999999,209581.72099999999,209581.72099999999,209581.72099999999],[1764392400,209581.72099999999,209581.72099999999,209241.91159999999,209241.91159999999],[1764478800,209241.91159999999,209241.91159999999,209241.91159999999,209241.91159999999],[1764565200,209241.91159999999,209241.91159999999,209241.91159999999,209241.91159999999],[1764651600,209241.91159999999,209241.91159999999,207534.16589999999,207534.16589999999],[1764738000,207534.16589999999,207534.16589999999,206091.8812,206091.8812],[1764777600,206091.8812,206091.8812,206091.8812,206091.8812],[1764824400,206091.8812,209954.3799,206091.8812,209954.3799],[1764910800,209954.3799,212176.16089999999,209954.3799,212176.16089999999],[1764997200,212176.16089999999,212176.16089999999,210976.1679,210976.1679],[1765083600,210976.1679,210976.1679,210976.1679,210976.1679],[1765170000,210976.1679,210976.1679,210976.1679,210976.1679],[1765209600,210976.1679,210976.1679,210976.1679,210976.1679],[1765256400,210976.1679,211882.38510000001,210976.1679,211882.38510000001],[1765342800,211882.38510000001,212806.55739999999,211882.38510000001,212806.55739999999],[1765429200,212806.55739999999,213974.47579999999,212806.55739999999,213974.47579999999],[1765515600,213974.47579999999,213974.47579999999,212919.8167,212919.8167],[1765602000,212919.8167,212919.8167,212425.2415,212425.2415],[1765688400,212425.2415,212425.2415,212425.2415,212425.2415],[1765774800,212425.2415,212425.2415,212425.2415,212425.2415],[1765861200,212425.2415,212425.2415,209929.21789999999,209929.21789999999],[1765947600,209929.21789999999,212134.25200000001,209929.21789999999,212134.25200000001],[1765987200,212134.25200000001,212134.25200000001,212134.25200000001,212134.25200000001],[1766034000,212134.25200000001,212134.25200000001,210848.79029999999,210848.79029999999],[1766120400,210848.79029999999,211551.05790000001,210848.79029999999,211551.05790000001],[1766206800,211551.05790000001,211551.05790000001,210508.7985,210508.7985],[1766293200,210508.7985,210508.7985,210508.7985,210508.7985],[1766379600,210508.7985,210508.7985,210508.7985,210508.7985],[1766419200,210508.7985,210508.7985,210508.7985,210508.7985],[1766466000,210508.7985,210508.7985,210427.1862,210427.1862],[1766552400,210427.1862,210427.1862,209348.05650000001,209348.05650000001],[1766638800,209348.05650000001,209435.25779999999,209348.05650000001,209435.25779999999],[1766725200,209435.25779999999,209435.25779999999,209435.25779999999,209435.25779999999],[1766811600,209435.25779999999,209435.25779999999,207842.73420000001,207842.73420000001],[1766898000,207842.73420000001,207842.73420000001,207842.73420000001,207842.73420000001],[1766984400,207842.73420000001,207842.73420000001,207842.73420000001,207842.73420000001],[1767070800,207842.73420000001,207842.73420000001,206470.149,206470.149],[1767157200,206470.149,206470.149,205608.24770000001,205608.24770000001],[1767196800,205608.24770000001,205608.24770000001,205608.24770000001,205608.24770000001],[1767243600,205608.24770000001,207246.3124,205608.24770000001,207246.3124],[1767330000,207246.3124,207246.3124,207246.3124,207246.3124],[1767416400,207246.3124,207246.3124,205357.0926,205357.0926],[1767502800,205357.0926,205357.0926,205357.0926,205357.0926],[1767589200,205357.0926,205357.0926,205357.0926,205357.0926],[1767628800,205357.0926,205357.0926,205357.0926,205357.0926],[1767675600,205357.0926,205380.87789999999,205357.0926,205380.87789999999],[1767762000,205380.87789999999,205380.87789999999,205188.84950000001,205188.84950000001],[1767848400,205188.84950000001,206575.09779999999,205188.84950000001,206575.09779999999],[1767934800,206575.09779999999,207968.67980000001,206575.09779999999,207968.67980000001],[1768021200,207968.67980000001,207968.67980000001,207112.2548,207112.2548],[1768107600,207112.2548,207112.2548,207112.2548,207112.2548],[1768194000,207112.2548,207112.2548,207112.2548,207112.2548],[1768280400,207112.2548,208575.66080000001,207112.2548,208575.66080000001],[1768366800,208575.66080000001,208575.66080000001,208379.87119999999,208379.87119999999],[1768406400,208379.87119999999,208379.87119999999,208379.87119999999,208379.87119999999],[1768453200,208379.87119999999,209628.22630000001,208379.87119999999,209628.22630000001],[1768539600,209628.22630000001,209868.5287,209628.22630000001,209868.5287],[1768626000,209868.5287,209868.5287,209429.35310000001,209429.35310000001],[1768712400,209429.35310000001,209429.35310000001,209429.35310000001,209429.35310000001],[1768798800,209429.35310000001,209429.35310000001,209429.35310000001,209429.35310000001],[1768885200,209429.35310000001,209429.35310000001,209429.35310000001,209429.35310000001],[1768971600,209429.35310000001,209429.35310000001,209043.34359999999,209043.34359999999],[1769058000,209043.34359999999,210387.04120000001,209043.34359999999,210387.04120000001],[1769097600,210387.04120000001,210387.04120000001,210387.04120000001,210387.04120000001],[1769144400,210387.04120000001,212385.10219999999,210387.04120000001,212385.10219999999],[1769230800,212385.10219999999,212385.10219999999,210257.8137,210257.8137],[1769317200,210257.8137,210257.8137,210257.8137,210257.8137],[1769403600,210257.8137,210257.8137,210257.8137,210257.8137],[1769490000,210257.8137,210257.8137,208107.3824,208107.3824],[1769576400,208107.3824,208654.6268,208107.3824,208654.6268],[1769616000,208654.6268,208654.6268,208654.6268,208654.6268],[1769662800,208654.6268,208654.6268,205741.44820000001,205741.44820000001],[1769749200,205741.44820000001,205741.44820000001,205422.21350000001,205422.21350000001],[1769835600,205422.21350000001,211183.93799999999,205422.21350000001,211183.93799999999],[1769922000,211183.93799999999,211183.93799999999,211183.93799999999,211183.93799999999],[1770008400,211183.93799999999,211183.93799999999,211183.93799999999,211183.93799999999],[1770048000,211183.93799999999,211183.93799999999,211183.93799999999,211183.93799999999],[1770094800,211183.93799999999,211183.93799999999,207211.0374,207211.0374],[1770181200,207211.0374,207822.32829999999,207211.0374,207822.32829999999],[1770267600,207822.32829999999,207822.32829999999,206850.43359999999,206850.43359999999],[1770354000,206850.43359999999,206850.43359999999,206317.6856,206317.6856],[1770440400,206317.6856,206317.6856,205636.29790000001,205636.29790000001],[1770526800,205636.29790000001,205636.29790000001,205636.29790000001,205636.29790000001],[1770613200,205636.29790000001,205636.29790000001,205636.29790000001,205636.29790000001],[1770699600,205636.29790000001,205636.29790000001,205184.3125,205184.3125],[1770786000,205184.3125,205184.3125,204079.8112,204079.8112],[1770825600,204079.8112,204079.8112,204079.8112,204079.8112],[1770872400,204079.8112,204079.8112,202274.576,202274.576],[1770958800,202274.576,202274.576,201290.1335,201290.1335],[1771045200,201290.1335,201290.1335,200761.35620000001,200761.35620000001],[1771131600,200761.35620000001,200761.35620000001,200761.35620000001,200761.35620000001],[1771218000,200761.35620000001,200761.35620000001,200761.35620000001,200761.35620000001],[1771304400,200761.35620000001,200761.35620000001,200761.35620000001,200761.35620000001],[1771390800,200761.35620000001,201176.60430000001,200761.35620000001,201176.60430000001],[1771477200,201176.60430000001,201176.60430000001,200349.7064,200349.7064],[1771516800,200349.7064,200349.7064,200349.7064,200349.7064],[1771563600,200349.7064,201889.0049,200349.7064,201889.0049],[1771650000,201889.0049,202438.24309999999,201889.0049,202438.24309999999],[1771736400,202438.24309999999,202438.24309999999,202438.24309999999,202438.24309999999],[1771822800,202438.24309999999,202438.24309999999,202438.24309999999,202438.24309999999],[1771909200,202438.24309999999,202438.24309999999,201404.109,201404.109],[1771995600,201404.109,202661.3976,201404.109,202661.3976],[1772035200,202661.3976,202661.3976,202661.3976,202661.3976],[1772082000,202661.3976,204247.91339999999,202661.3976,204247.91339999999],[1772168400,204247.91339999999,204321.2623,204247.91339999999,204321.2623],[1772254800,204321.2623,204321.2623,201846.8389,201846.8389],[1772341200,201846.8389,201846.8389,201846.8389,201846.8389],[1772427600,201846.8389,201846.8389,201846.8389,201846.8389],[1772467200,201846.8389,201846.8389,201846.8389,201846.8389],[1772514000,201846.8389,202824.9143,201846.8389,202824.9143],[1772600400,202824.9143,203020.42809999999,202824.9143,203020.42809999999],[1772686800,203020.42809999999,205372.24600000001,203020.42809999999,205372.24600000001],[1772773200,205372.24600000001,205372.24600000001,203462.99419999999,203462.99419999999],[1772859600,203462.99419999999,203462.99419999999,203032.29000000001,203032.29000000001],[1772946000,203032.29000000001,203032.29000000001,203032.29000000001,203032.29000000001],[1773028800,203032.29000000001,203032.29000000001,203032.29000000001,203032.29000000001],[1773115200,203032.29000000001,203354.14060000001,203032.29000000001,203354.14060000001],[1773201600,203354.14060000001,204190.33619999999,203354.14060000001,204190.33619999999],[1773241200,204190.33619999999,204190.33619999999,204190.33619999999,204190.33619999999],[1773288000,204190.33619999999,204265.39670000001,204190.33619999999,204265.39670000001],[1773374400,204265.39670000001,204265.39670000001,203339.85509999999,203339.85509999999],[1773460800,203339.85509999999,203339.85509999999,201290.45060000001,201290.45060000001],[1773547200,201290.45060000001,201290.45060000001,201290.45060000001,201290.45060000001],[1773633600,201290.45060000001,201290.45060000001,201290.45060000001,201290.45060000001],[1773673200,201290.45060000001,201290.45060000001,201290.45060000001,201290.45060000001],[1773720000,201290.45060000001,201421.76579999999,201290.45060000001,201421.76579999999],[1773806400,201421.76579999999,201421.76579999999,201226.63699999999,201226.63699999999],[1773892800,201226.63699999999,201226.63699999999,200199.75330000001,200199.75330000001],[1773979200,200199.75330000001,200341.0502,200199.75330000001,200341.0502],[1774065600,200341.0502,200341.0502,199625.01019999999,199625.01019999999],[1774152000,199625.01019999999,199625.01019999999,199625.01019999999,199625.01019999999],[1774238400,199625.01019999999,199625.01019999999,199625.01019999999,199625.01019999999],[1774324800,199625.01019999999,201514.64350000001,199625.01019999999,201514.64350000001],[1774411200,201514.64350000001,201514.64350000001,200799.223,200799.223],[1774450800,200799.223,200799.223,200799.223,200799.223],[1774497600,200799.223,201034.88370000001,200799.223,201034.88370000001],[1774584000,201034.88370000001,201742.3891,201034.88370000001,201742.3891],[1774670400,201742.3891,201742.3891,200344.19690000001,200344.19690000001],[1774756800,200344.19690000001,200344.19690000001,200344.19690000001,200344.19690000001],[1774843200,200344.19690000001,200344.19690000001,200344.19690000001,200344.19690000001],[1774882800,200344.19690000001,200344.19690000001,200344.19690000001,200344.19690000001],[1774929600,200344.19690000001,200344.19690000001,198845.209,198845.209],[1775016000,198845.209,198878.08720000001,198845.209,198878.08720000001],[1775102400,198878.08720000001,199509.90830000001,198878.08720000001,199509.90830000001],[1775188800,199509.90830000001,200148.17999999999,199509.90830000001,200148.17999999999],[1775275200,200148.17999999999,200148.17999999999,200148.17999999999,200148.17999999999],[1775361600,200148.17999999999,200148.17999999999,200148.17999999999,200148.17999999999],[1775448000,200148.17999999999,200148.17999999999,200148.17999999999,200148.17999999999],[1775534400,200148.17999999999,200232.3633,200148.17999999999,200232.3633],[1775620800,200232.3633,200232.3633,199611.89189999999,199611.89189999999],[1775660400,199611.89189999999,199611.89189999999,199611.89189999999,199611.89189999999],[1775707200,199611.89189999999,199611.89189999999,199410.73699999999,199410.73699999999],[1775793600,199410.73699999999,201119.6985,199410.73699999999,201119.6985],[1775880000,201119.6985,201119.6985,200902.7849,200902.7849],[1775966400,200902.7849,200902.7849,200902.7849,200902.7849],[1776052800,200902.7849,200902.7849,200902.7849,200902.7849],[1776092400,200902.7849,200902.7849,200902.7849,200902.7849],[1776139200,200902.7849,201165.6972,200902.7849,201165.6972],[1776225600,201165.6972,202074.65169999999,201165.6972,202074.65169999999],[1776312000,202074.65169999999,203496.21900000001,202074.65169999999,203496.21900000001],[1776398400,203496.21900000001,203496.21900000001,202770.7463,202770.7463],[1776484800,202770.7463,205118.8616,202770.7463,205118.8616],[1776571200,205118.8616,205118.8616,205118.8616,205118.8616],[1776657600,205118.8616,205118.8616,205118.8616,205118.8616],[1776744000,205118.8616,205118.8616,204891.13310000001,204891.13310000001],[1776830400,204891.13310000001,204891.13310000001,204035.08429999999,204035.08429999999],[1776870000,204035.08429999999,204035.08429999999,204035.08429999999,204035.08429999999],[1776916800,204035.08429999999,205699.45670000001,204035.08429999999,205699.45670000001],[1777003200,205699.45670000001,205699.45670000001,203885.4914,203885.4914],[1777089600,203885.4914,204166.701,203885.4914,204166.701],[1777176000,204166.701,204166.701,204166.701,204166.701],[1777262400,204166.701,204166.701,204166.701,204166.701],[1777302000,204166.701,204166.701,204166.701,204166.701],[1777348800,204166.701,204541.53750000001,204166.701,204541.53750000001],[1777435200,204541.53750000001,205255.2156,204541.53750000001,205255.2156],[1777521600,205255.2156,205255.2156,202641.59760000001,202641.59760000001],[1777608000,202641.59760000001,202700.098,202641.59760000001,202700.098],[1777694400,202700.098,205660.7028,202700.098,205660.7028],[1777780800,205660.7028,205660.7028,205660.7028,205660.7028],[1777867200,205660.7028,205660.7028,205660.7028,205660.7028],[1777953600,205660.7028,205660.7028,204497.15280000001,204497.15280000001],[1778040000,204497.15280000001,206766.42980000001,204497.15280000001,206766.42980000001],[1778079600,206766.42980000001,206766.42980000001,206766.42980000001,206766.42980000001],[1778126400,206766.42980000001,206766.42980000001,205692.44630000001,205692.44630000001],[1778212800,205692.44630000001,206585.98360000001,205692.44630000001,206585.98360000001],[1778299200,206585.98360000001,207073.7268,206585.98360000001,207073.7268],[1778385600,207073.7268,207073.7268,207073.7268,207073.7268],[1778472000,207073.7268,207073.7268,207073.7268,207073.7268],[1778511600,207073.7268,207073.7268,207073.7268,207073.7268],[1778558400,207073.7268,207073.7268,205243.85519999999,205243.85519999999],[1778644800,205243.85519999999,205243.85519999999,203614.40770000001,203614.40770000001],[1778731200,203614.40770000001,203614.40770000001,202628.46189999999,202628.46189999999],[1778817600,202628.46189999999,202628.46189999999,201782.34719999999,201782.34719999999],[1778904000,201782.34719999999,201782.34719999999,200653.70759999999,200653.70759999999],[1778990400,200653.70759999999,200653.70759999999,200653.70759999999,200653.70759999999],[1779076800,200653.70759999999,200653.70759999999,200653.70759999999,200653.70759999999],[1779163200,200653.70759999999,200653.70759999999,199594.39790000001,199594.39790000001],[1779249600,199594.39790000001,199594.39790000001,198956.3253,198956.3253],[1779289200,198956.3253,198956.3253,198956.3253,198956.3253],[1779336000,198956.3253,200517.04269999999,198956.3253,200517.04269999999],[1779422400,200517.04269999999,202500.36919999999,200517.04269999999,202500.36919999999],[1779508800,202500.36919999999,202500.36919999999,201261.81469999999,201261.81469999999],[1779595200,201261.81469999999,201261.81469999999,201261.81469999999,201261.81469999999],[1779681600,201261.81469999999,201261.81469999999,201261.81469999999,201261.81469999999],[1779768000,201261.81469999999,201261.81469999999,201261.81469999999,201261.81469999999],[1779854400,201261.81469999999,202027.29399999999,201261.81469999999,202027.29399999999],[1779940800,202027.29399999999,202910.56219999999,202027.29399999999,202910.56219999999],[1779980400,202910.56219999999,202910.56219999999,202910.56219999999,202910.56219999999],[1780027200,202910.56219999999,203795.2162,202910.56219999999,203795.2162],[1780113600,203795.2162,203795.2162,202351.72080000001,202351.72080000001],[1780200000,202351.72080000001,202351.72080000001,202351.72080000001,202351.72080000001],[1780286400,202351.72080000001,202351.72080000001,202351.72080000001,202351.72080000001],[1780372800,202351.72080000001,202351.72080000001,201442.6263,201442.6263],[1780459200,201442.6263,201442.6263,200335.61079999999,200335.61079999999],[1780498800,200335.61079999999,200335.61079999999,200335.61079999999,200335.61079999999],[1780545600,200335.61079999999,200335.61079999999,197244.01560000001,197244.01560000001],[1780632000,197244.01560000001,198617.60759999999,197244.01560000001,198617.60759999999],[1780718400,198617.60759999999,198617.60759999999,196870.6906,196870.6906],[1780804800,196870.6906,196870.6906,196870.6906,196870.6906],[1780891200,196870.6906,196870.6906,196870.6906,196870.6906],[1780930800,196870.6906,196870.6906,196870.6906,196870.6906],[1780977600,196870.6906,197204.12090000001,196870.6906,197204.12090000001],[1781064000,197204.12090000001,198204.1844,197204.12090000001,198204.1844],[1781150400,198204.1844,205076.72990000001,198204.1844,205076.72990000001],[1781236800,205076.72990000001,205076.72990000001,204858.5748,204858.5748],[1781323200,204858.5748,204858.5748,204084.234,204084.234],[1781409600,204084.234,204084.234,204084.234,204084.234],[1781496000,204084.234,204084.234,204084.234,204084.234],[1781582400,204084.234,204084.234,201231.2561,201231.2561],[1781668800,201231.2561,201231.2561,200759.73250000001,200759.73250000001],[1781708400,200759.73250000001,200759.73250000001,200759.73250000001,200759.73250000001],[1781755200,200759.73250000001,202400.70000000001,200759.73250000001,202400.70000000001],[1781841600,202400.70000000001,204274.53339999999,202400.70000000001,204274.53339999999],[1781928000,204274.53339999999,204274.53339999999,204274.53339999999,204274.53339999999],[1782014400,204274.53339999999,204274.53339999999,204274.53339999999,204274.53339999999],[1782100800,204274.53339999999,204274.53339999999,204274.53339999999,204274.53339999999],[1782187200,204274.53339999999,204274.53339999999,202547.4976,202547.4976],[1782273600,202547.4976,205574.9166,202547.4976,205574.9166],[1782313200,205574.9166,205574.9166,205574.9166,205574.9166],[1782360000,205574.9166,206144.41399999999,205574.9166,206144.41399999999],[1782446400,206144.41399999999,206144.41399999999,204620.17230000001,204620.17230000001],[1782532800,204620.17230000001,210247.4927,204620.17230000001,210247.4927],[1782619200,210247.4927,210247.4927,210247.4927,210247.4927],[1782705600,210247.4927,210247.4927,210247.4927,210247.4927],[1782745200,210247.4927,210247.4927,210247.4927,210247.4927],[1782792000,210247.4927,210247.4927,210243.71950000001,210243.71950000001],[1782878400,210243.71950000001,210370.82509999999,210243.71950000001,210370.82509999999],[1782964800,210370.82509999999,211533.17850000001,210370.82509999999,211533.17850000001],[1783051200,211533.17850000001,211533.17850000001,209358.36369999999,209358.36369999999]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.93021529999999997],[947048400,0.69471499999999997],[947134800,0.25455430000000001],[947221200,-0.83616639999999998],[947307600,-0.65831680000000004],[947394000,0],[947480400,0],[947566800,1.556481],[947653200,-0.0063096619999999997],[947739600,-0.22617880000000001],[947826000,0.29654399999999997],[947912400,-0.074378609999999998],[947998800,0],[948085200,0],[948171600,0],[948258000,0.67741039999999997],[948344400,0.36970009999999998],[948430800,1.138218],[948517200,0.85037490000000004],[948603600,0],[948690000,0],[948776400,1.270278],[948862800,-0.17078260000000001],[948949200,-0.2474644],[949035600,0.01773396],[949122000,0.926709],[949208400,0],[949294800,0],[949381200,-1.4128860000000001],[949467600,-0.30205779999999999],[949554000,1.031644],[949640400,0.53202320000000003],[949726800,1.1574819999999999],[949813200,0],[949899600,0],[949986000,0.66930230000000002],[950072400,0.1515551],[950158800,1.644973],[950245200,0.85820569999999996],[950331600,0.64653939999999999],[950418000,0],[950504400,0],[950590800,0.076294169999999994],[950677200,-0.71219120000000002],[950763600,1.2345969999999999],[950850000,0.92755390000000004],[950936400,0.55652360000000001],[951022800,0],[951109200,0],[951195600,0],[951282000,0.13864489999999999],[951368400,0.0008752613],[951454800,0.2309213],[951541200,0.64305630000000003],[951627600,0],[951714000,0],[951800400,0.064454659999999997],[951886800,1.7433080000000001],[951973200,1.199092],[952059600,1.2064870000000001],[952146000,-0.7697543],[952232400,0],[952318800,0],[952405200,0.67022479999999995],[952491600,0.91896829999999996],[952578000,-0.36015550000000002],[952664400,-0.51032169999999999],[952750800,0.88210730000000004],[952837200,0],[952923600,0],[953010000,0.45307229999999998],[953096400,-0.83435280000000001],[953182800,-2.5587369999999998],[953269200,-2.925284],[953355600,0.66815239999999998],[953442000,0],[953528400,0],[953614800,-0.62494309999999997],[953701200,-2.7622080000000002],[953787600,1.814071],[953874000,-1.0869869999999999],[953960400,-0.19738430000000001],[954046800,0],[954133200,0],[954219600,0.63223980000000002],[954306000,-0.84435800000000005],[954392400,-1.28024],[954478800,-2.0596230000000002],[954565200,2.0291350000000001],[954651600,0],[954734400,0],[954820800,-1.8546720000000001],[954907200,-1.704148],[954993600,0.51551880000000005],[955080000,0.74368100000000004],[955166400,0.7065553],[955252800,0],[955339200,0],[955425600,-1.7633209999999999],[955512000,-0.3007398],[955598400,-1.2983819999999999],[955684800,-0.4917011],[955771200,-0.76881180000000005],[955857600,0],[955944000,0],[956030400,-1.871804],[956116800,1.307229],[956203200,1.341107],[956289600,0.02388386],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.225088],[956721600,-1.2492490000000001],[956808000,1.1362220000000001],[956894400,0.58216100000000004],[956980800,1.490211],[957067200,0],[957153600,0],[957240000,1.5232969999999999],[957326400,-0.20527599999999999],[957412800,0.32711829999999997],[957499200,0.74922250000000001],[957585600,0.29523270000000001],[957672000,0],[957758400,0],[957844800,-0.66334269999999995],[957931200,-0.41533720000000002],[958017600,-0.72878050000000005],[958104000,0.1442002],[958190400,-0.046666890000000003],[958276800,0],[958363200,0],[958449600,-0.60988830000000005],[958536000,-0.56429370000000001],[958622400,0.2415641],[958708800,-0.72498059999999998],[958795200,0.51502630000000005],[958881600,0],[958968000,0],[959054400,-1.4370270000000001],[959140800,-0.86986059999999998],[959227200,-1.5333349999999999],[959313600,0.47378520000000002],[959400000,-0.12673719999999999],[959486400,0],[959572800,0],[959659200,0],[959745600,-0.01515563],[959832000,0.001512953],[959918400,0.64024530000000002],[960004800,0.178176],[960091200,0],[960177600,0],[960264000,1.2134450000000001],[960350400,0.9259347],[960436800,0.23888110000000001],[960523200,0.54720449999999998],[960609600,1.383092],[960696000,0],[960782400,0],[960868800,0.27642559999999999],[960955200,-0.43889440000000002],[961041600,0.18750049999999999],[961128000,0.32340730000000001],[961214400,0.53639289999999995],[961300800,0],[961387200,0],[961473600,-0.65210509999999999],[961560000,1.5245109999999999],[961646400,0.83936149999999998],[961732800,0.26348080000000001],[961819200,0.51715909999999998],[961905600,0],[961992000,0],[962078400,0.82507949999999997],[962164800,-0.31619740000000002],[962251200,-0.89348799999999995],[962337600,0.95656890000000006],[962424000,0.019243360000000001],[962510400,0],[962596800,0],[962683200,-0.31312610000000002],[962769600,0],[962856000,-0.3291056],[962942400,-0.10183010000000001],[963028800,0.22788410000000001],[963115200,0],[963201600,0],[963288000,0.48892390000000002],[963374400,-0.51682839999999997],[963460800,0.75865970000000005],[963547200,-0.40852769999999999],[963633600,-1.0535890000000001],[963720000,0],[963806400,0],[963892800,0.72875299999999998],[963979200,0.2672136],[964065600,-0.30792069999999999],[964152000,-0.60994950000000003],[964238400,-1.0286500000000001],[964324800,0],[964411200,0],[964497600,-0.51882130000000004],[964584000,-0.88626119999999997],[964670400,0.2796032],[964756800,-0.91222360000000002],[964843200,-0.30882739999999997],[964929600,0],[965016000,0],[965102400,1.145502],[965188800,-1.014913],[965275200,-0.2213532],[965361600,0.082572820000000005],[965448000,-0.1115549],[965534400,0],[965620800,0],[965707200,0.28802460000000002],[965793600,-0.42267909999999997],[965880000,0.20150199999999999],[965966400,-0.47885230000000001],[966052800,1.0269250000000001],[966139200,0],[966225600,0],[966312000,-0.73592809999999997],[966398400,-0.008780576],[966484800,0.3434371],[966571200,-0.36196980000000001],[966657600,0.2218395],[966744000,0],[966830400,0],[966916800,0.47912680000000002],[967003200,0.080467460000000005],[967089600,-0.047373480000000003],[967176000,0.16232170000000001],[967262400,-0.02130802],[967348800,0],[967435200,0],[967521600,-0.16435859999999999],[967608000,0.66768070000000002],[967694400,-0.073053880000000002],[967780800,-0.49094409999999999],[967867200,0.53391820000000001],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.44714589999999999],[968299200,0.1385865],[968385600,0.43419219999999997],[968472000,-1.0999639999999999],[968558400,0],[968644800,0],[968731200,-0.2331655],[968817600,-0.38551479999999999],[968904000,0.0024274510000000002],[968990400,0.75908050000000005],[969076800,-0.86399190000000003],[969163200,0],[969249600,0],[969336000,-0.33739350000000001],[969422400,0.69612839999999998],[969508800,0.13599049999999999],[969595200,-0.7942612],[969681600,-0.92028639999999995],[969768000,0],[969854400,0],[969940800,-0.82609390000000005],[970027200,-0.1411057],[970113600,-1.022824],[970200000,0.75863630000000004],[970286400,1.052716],[970372800,0],[970459200,0],[970545600,-1.9837659999999999],[970632000,0.21961700000000001],[970718400,0.44147619999999999],[970804800,-1.108509],[970891200,-0.39712380000000003],[970977600,0],[971064000,0],[971150400,-0.27192090000000002],[971236800,-0.19099579999999999],[971323200,-0.29457090000000002],[971409600,0.7966953],[971496000,0.46200029999999997],[971582400,0],[971668800,0],[971755200,-0.71605390000000002],[971841600,-0.1246792],[971928000,-0.70708119999999997],[972014400,0.2357108],[972100800,0.82322519999999999],[972187200,0],[972273600,0],[972360000,0.37196220000000002],[972446400,-0.41014440000000002],[972532800,-0.59467360000000002],[972619200,1.052362],[972705600,-1.3534280000000001],[972792000,0],[972882000,0],[972968400,-0.89825679999999997],[973054800,0.26858330000000002],[973141200,0.85877890000000001],[973227600,1.5362709999999999],[973314000,0.60728210000000005],[973400400,0],[973486800,0],[973573200,-0.30111139999999997],[973659600,-0.2980892],[973746000,-0.21325830000000001],[973832400,-0.097484539999999995],[973918800,-0.84291550000000004],[974005200,0],[974091600,0],[974178000,0.2336831],[974264400,-0.25072280000000002],[974350800,0.67130559999999995],[974437200,-0.62650130000000004],[974523600,0.028793740000000002],[974610000,0],[974696400,0],[974782800,0.1034754],[974869200,-0.53066150000000001],[974955600,-1.1908719999999999],[975042000,0],[975128400,0.3429837],[975214800,0],[975301200,0],[975387600,-0.2076557],[975474000,-1.5021059999999999],[975560400,-1.715835],[975646800,-0.49196450000000003],[975733200,1.883742],[975819600,0],[975906000,0],[975992400,-0.99775239999999998],[976078800,0.1683181],[976165200,0.22478029999999999],[976251600,-0.1581101],[976338000,0.27524330000000002],[976424400,0],[976510800,0],[976597200,1.1255310000000001],[976683600,-0.69066970000000005],[976770000,0.031932719999999998],[976856400,0.0040905589999999997],[976942800,0.42396339999999999],[977029200,0],[977115600,0],[977202000,-0.54019870000000003],[977288400,-0.2711635],[977374800,-0.98394150000000002],[977461200,-0.2089395],[977547600,0.030498020000000001],[977634000,0],[977720400,0],[977806800,0],[977893200,-0.76054520000000003],[977979600,0.2270085],[978066000,1.6952480000000001],[978152400,-0.071968359999999995],[978238800,0],[978325200,0],[978411600,0],[978498000,1.293509],[978584400,0.60934770000000005],[978670800,1.861915],[978757200,0.42022979999999999],[978843600,0],[978930000,0],[979016400,-0.6179597],[979102800,0.6292683],[979189200,1.038772],[979275600,1.471182],[979362000,1.2887850000000001],[979448400,0],[979534800,0],[979621200,0],[979707600,0.97717290000000001],[979794000,0.68935449999999998],[979880400,0.35049730000000001],[979966800,0.086513599999999996],[980053200,0],[980139600,0],[980226000,-0.29183809999999999],[980312400,-0.11712119999999999],[980398800,0.069194909999999998],[980485200,-0.35536499999999999],[980571600,-0.1734077],[980658000,0],[980744400,0],[980830800,0.48948639999999999],[980917200,0.63532840000000002],[981003600,0.22046650000000001],[981090000,0.0061364499999999999],[981176400,-0.62203600000000003],[981262800,0],[981349200,0],[981435600,-0.30275279999999999],[981522000,0.60372380000000003],[981608400,-0.03011602],[981694800,0.3996635],[981781200,-0.085492680000000001],[981867600,0],[981954000,0],[982040400,0.018603229999999998],[982126800,0.1367824],[982213200,-0.095812759999999997],[982299600,0.39025650000000001],[982386000,-0.34252559999999999],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.28742430000000002],[982818000,0.055613849999999999],[982904400,-0.87990299999999999],[982990800,0.17938460000000001],[983077200,0],[983163600,0],[983250000,0.092984129999999998],[983336400,-0.85669200000000001],[983422800,0.050555629999999997],[983509200,-0.1012692],[983595600,0.046465260000000001],[983682000,0],[983768400,0],[983854800,-0.16142999999999999],[983941200,0.32708330000000002],[984027600,-0.052833829999999998],[984114000,-0.70682440000000002],[984200400,0.31881690000000001],[984286800,0],[984373200,0],[984459600,-0.069757159999999999],[984546000,0.01709565],[984632400,0.42003950000000001],[984718800,0.30280560000000001],[984805200,-0.20695669999999999],[984891600,0],[984978000,0],[985064400,-0.57016420000000001],[985150800,0.70853390000000005],[985237200,0.047916899999999998],[985323600,-0.080060099999999995],[985410000,-0.043685269999999998],[985496400,0],[985582800,0],[985669200,-0.5170091],[985755600,-0.50988800000000001],[985842000,-0.22356599999999999],[985928400,0.1374696],[986014800,0.59699950000000002],[986101200,0],[986184000,0],[986270400,-1.3732549999999999],[986356800,-0.5820843],[986443200,-0.30221160000000002],[986529600,-0.21292420000000001],[986616000,0.39656979999999997],[986702400,0],[986788800,0],[986875200,-0.087708030000000006],[986961600,0.1632807],[987048000,0.3457789],[987134400,0.49707649999999998],[987220800,0],[987307200,0],[987393600,0],[987480000,-0.06618897],[987566400,-0.61437240000000004],[987652800,-0.19295010000000001],[987739200,0.2346097],[987825600,0.73770069999999999],[987912000,0],[987998400,0],[988084800,-0.074131790000000003],[988171200,0.81960469999999996],[988257600,0.22422130000000001],[988344000,0.0028781639999999999],[988430400,-0.29426020000000003],[988516800,0],[988603200,0],[988689600,0.94744170000000005],[988776000,0.1334456],[988862400,0.51654250000000002],[988948800,-0.17739369999999999],[989035200,-0.1207269],[989121600,0],[989208000,0],[989294400,0.27271040000000002],[989380800,0.61071869999999995],[989467200,0.35270610000000002],[989553600,0.0040131999999999998],[989640000,0.3087954],[989726400,0],[989812800,0],[989899200,-0.55850619999999995],[989985600,0.3746447],[990072000,-0.85168940000000004],[990158400,0.5587162],[990244800,0.79908710000000005],[990331200,0],[990417600,0],[990504000,-0.093355240000000006],[990590400,0.71656399999999998],[990676800,-0.061127620000000001],[990763200,0.12686059999999999],[990849600,0.56486150000000002],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.53378789999999998],[991281600,-0.71120090000000002],[991368000,0.29705759999999998],[991454400,0.44240309999999999],[991540800,0],[991627200,0],[991713600,0.2447638],[991800000,0.27878029999999998],[991886400,0.73432960000000003],[991972800,0.2146062],[992059200,0.33761099999999999],[992145600,0],[992232000,0],[992318400,0.035836100000000003],[992404800,-0.20488619999999999],[992491200,0.23240169999999999],[992577600,-0.39056920000000001],[992664000,-0.48338130000000001],[992750400,0],[992836800,0],[992923200,-0.91151150000000003],[993009600,0.075246209999999994],[993096000,0.02662639],[993182400,0.42588769999999998],[993268800,-0.31122650000000002],[993355200,0],[993441600,0],[993528000,0.56314030000000004],[993614400,0.63609199999999999],[993700800,0.33160149999999999],[993787200,0.2885374],[993873600,0.9915638],[993960000,0],[994046400,0],[994132800,-0.3815441],[994219200,-0.12531390000000001],[994305600,0],[994392000,-0.20978769999999999],[994478400,0.31269740000000001],[994564800,0],[994651200,0],[994737600,-0.20598939999999999],[994824000,0.084941020000000006],[994910400,-0.43819920000000001],[994996800,-0.118788],[995083200,0.067039790000000002],[995169600,0],[995256000,0],[995342400,0.095410170000000002],[995428800,-0.04358861],[995515200,-0.1751104],[995601600,0.47203590000000001],[995688000,0.41380460000000002],[995774400,0],[995860800,0],[995947200,0.34359060000000002],[996033600,-0.1120978],[996120000,-0.9201146],[996206400,-0.0148732],[996292800,0.35113450000000002],[996379200,0],[996465600,0],[996552000,0.22761690000000001],[996638400,-0.43117810000000001],[996724800,0.35672219999999999],[996811200,0.01505774],[996897600,-0.064410659999999995],[996984000,0],[997070400,0],[997156800,0.14067099999999999],[997243200,-0.52202179999999998],[997329600,0.16272929999999999],[997416000,-0.15084239999999999],[997502400,-0.36712309999999998],[997588800,0],[997675200,0],[997761600,0.34284209999999998],[997848000,0.39769729999999998],[997934400,0.1199002],[998020800,0.064895919999999996],[998107200,0.10364710000000001],[998193600,0],[998280000,0],[998366400,0.020207760000000002],[998452800,-0.33536589999999999],[998539200,0.1503728],[998625600,-0.25722400000000001],[998712000,-0.1877325],[998798400,0],[998884800,0],[998971200,-0.2971763],[999057600,0.20406659999999999],[999144000,0.66718390000000005],[999230400,-0.34762019999999999],[999316800,0.51224009999999998],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.20716519999999999],[999748800,-0.2490501],[999835200,-0.40439009999999997],[999921600,0.2195899],[1000008000,0],[1000094400,0],[1000180800,-0.63055070000000002],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-0.29968119999999998],[1000872000,-0.37434869999999998],[1000958400,-1.0957429999999999],[1001044800,-0.24712890000000001],[1001131200,-0.39192979999999999],[1001217600,0],[1001304000,0],[1001390400,0.022751710000000001],[1001476800,0.33400940000000001],[1001563200,-0.053833150000000003],[1001649600,-0.41494009999999998],[1001736000,0.49983699999999998],[1001822400,0],[1001908800,0],[1001995200,0.2047427],[1002081600,-0.60984240000000001],[1002168000,0.23040840000000001],[1002254400,0.28626699999999999],[1002340800,-0.54861879999999996],[1002427200,0],[1002513600,0],[1002600000,0.4989323],[1002686400,-0.37766290000000002],[1002772800,-0.41297739999999999],[1002859200,0.32011869999999998],[1002945600,0.36922630000000001],[1003032000,0],[1003118400,0],[1003204800,0.18785479999999999],[1003291200,0.38731399999999999],[1003377600,0.078396350000000004],[1003464000,0.182364],[1003550400,0.44695079999999998],[1003636800,0],[1003723200,0],[1003809600,-0.55387180000000003],[1003896000,0.2001984],[1003982400,-0.075115329999999994],[1004068800,0.084792740000000005],[1004155200,0.18533060000000001],[1004241600,0],[1004331600,0],[1004418000,0.26990760000000003],[1004504400,0.4703716],[1004590800,0.62579169999999995],[1004677200,-0.61024619999999996],[1004763600,-0.26773419999999998],[1004850000,0],[1004936400,0],[1005022800,-0.272698],[1005109200,-0.4164274],[1005195600,0.01346759],[1005282000,0.0081462659999999992],[1005368400,-0.3344587],[1005454800,0],[1005541200,0],[1005627600,0.45473269999999999],[1005714000,0.1771016],[1005800400,0.30060150000000002],[1005886800,-0.095088740000000005],[1005973200,0.46518769999999998],[1006059600,0],[1006146000,0],[1006232400,0.021321010000000001],[1006318800,-0.19264500000000001],[1006405200,0.18518390000000001],[1006491600,0],[1006578000,0.1034238],[1006664400,0],[1006750800,0],[1006837200,0.04742905],[1006923600,0.19496279999999999],[1007010000,-0.040422430000000002],[1007096400,0.35569210000000001],[1007182800,0.066370579999999998],[1007269200,0],[1007355600,0],[1007442000,0.01218617],[1007528400,0.1796064],[1007614800,0.28739890000000001],[1007701200,0.844476],[1007787600,0.1458237],[1007874000,0],[1007960400,0],[1008046800,0.011196390000000001],[1008133200,0.35868319999999998],[1008219600,0.28222999999999998],[1008306000,0.1105667],[1008392400,0.80344199999999999],[1008478800,0],[1008565200,0],[1008651600,0.33042050000000001],[1008738000,0.041078280000000002],[1008824400,-0.8022551],[1008910800,-0.59022059999999998],[1008997200,0.82249890000000003],[1009083600,0],[1009170000,0],[1009256400,0.21675159999999999],[1009342800,0],[1009429200,0.25344509999999998],[1009515600,0.1933184],[1009602000,-0.080102619999999999],[1009688400,0],[1009774800,0],[1009861200,0.55580280000000004],[1009947600,0],[1010034000,-0.14331530000000001],[1010120400,0.56743889999999997],[1010206800,0.1099957],[1010293200,0],[1010379600,0],[1010466000,-0.0070966680000000004],[1010552400,0.82116599999999995],[1010638800,0.65020290000000003],[1010725200,0.13919390000000001],[1010811600,0.1878358],[1010898000,0],[1010984400,0],[1011070800,-0.46540110000000001],[1011157200,-0.23722270000000001],[1011243600,0.032596340000000001],[1011330000,0.35639599999999999],[1011416400,-0.2052408],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-0.52466349999999995],[1011848400,-0.085585129999999995],[1011934800,0.1771992],[1012021200,-0.1281591],[1012107600,0],[1012194000,0],[1012280400,0.52433640000000004],[1012366800,0.63517939999999995],[1012453200,-0.15455640000000001],[1012539600,-0.2960352],[1012626000,0.28987239999999997],[1012712400,0],[1012798800,0],[1012885200,0.43346820000000003],[1012971600,-0.32111099999999998],[1013058000,-0.40875739999999999],[1013144400,-0.28733379999999997],[1013230800,0.23568230000000001],[1013317200,0],[1013403600,0],[1013490000,-0.18746309999999999],[1013576400,0.34448269999999998],[1013662800,-0.01845517],[1013749200,-0.37898019999999999],[1013835600,0.069869290000000001],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0.15411949999999999],[1014267600,-0.52267960000000002],[1014354000,0.17975740000000001],[1014440400,-0.2111468],[1014526800,0],[1014613200,0],[1014699600,-0.99375939999999996],[1014786000,0.1188863],[1014872400,-0.064704650000000002],[1014958800,0.35659289999999999],[1015045200,0.11941259999999999],[1015131600,0],[1015218000,0],[1015304400,-0.17101140000000001],[1015390800,0.60358719999999999],[1015477200,-0.1487096],[1015563600,0.47224539999999998],[1015650000,0.50925169999999997],[1015736400,0],[1015822800,0],[1015909200,-0.2843118],[1015995600,0.2382561],[1016082000,-0.04961248],[1016168400,0.43458079999999999],[1016254800,-0.73348720000000001],[1016341200,0],[1016427600,0],[1016514000,0.70382120000000004],[1016600400,0.0028071179999999999],[1016686800,0.24210889999999999],[1016773200,0.64336579999999999],[1016859600,0.4732517],[1016946000,0],[1017032400,0],[1017118800,0.50003249999999999],[1017205200,-0.054125699999999999],[1017291600,0.14122789999999999],[1017378000,0.2186786],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.389934],[1017810000,0.33080359999999998],[1017896400,0.12429080000000001],[1017982800,-0.18158869999999999],[1018069200,0.23371049999999999],[1018155600,0],[1018238400,0],[1018324800,0.002343286],[1018411200,0.31417830000000002],[1018497600,0.1307171],[1018584000,0.29687669999999999],[1018670400,0.70888779999999996],[1018756800,0],[1018843200,0],[1018929600,0.53010250000000003],[1019016000,0.12465950000000001],[1019102400,-0.18314030000000001],[1019188800,0.21668889999999999],[1019275200,-0.055052289999999997],[1019361600,0],[1019448000,0],[1019534400,0.24186750000000001],[1019620800,0.43103010000000003],[1019707200,0.46132669999999998],[1019793600,-0.20303399999999999],[1019880000,-0.27989770000000003],[1019966400,0],[1020052800,0],[1020139200,0.13596829999999999],[1020225600,-0.2187521],[1020312000,-0.067742090000000005],[1020398400,-0.099428710000000003],[1020484800,-0.015459260000000001],[1020571200,0],[1020657600,0],[1020744000,-0.031307149999999999],[1020830400,-0.37579230000000002],[1020916800,-0.46370240000000001],[1021003200,-0.080294900000000002],[1021089600,-0.056982600000000001],[1021176000,0],[1021262400,0],[1021348800,-0.069672239999999996],[1021435200,0.2094453],[1021521600,0.21158560000000001],[1021608000,-0.52310330000000005],[1021694400,0.55198570000000002],[1021780800,0],[1021867200,0],[1021953600,0.21035300000000001],[1022040000,-0.2697833],[1022126400,-0.76270819999999995],[1022212800,0.02941885],[1022299200,0.2428389],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0.27169219999999999],[1022731200,-0.16756270000000001],[1022817600,0.12804560000000001],[1022904000,0.038834790000000001],[1022990400,0],[1023076800,0],[1023163200,-0.37407449999999998],[1023249600,-0.27041660000000001],[1023336000,-0.3316346],[1023422400,0.039138689999999997],[1023508800,0.26883469999999998],[1023595200,0],[1023681600,0],[1023768000,-0.034695240000000002],[1023854400,0.37398749999999997],[1023940800,-0.20663509999999999],[1024027200,0.11708499999999999],[1024113600,0.52153459999999996],[1024200000,0],[1024286400,0],[1024372800,-0.35452669999999997],[1024459200,0.019012290000000001],[1024545600,-0.30108580000000001],[1024632000,0.054325499999999999],[1024718400,0.73260720000000001],[1024804800,0],[1024891200,0],[1024977600,-0.049678460000000001],[1025064000,0.46015709999999999],[1025150400,-0.29729420000000001],[1025236800,-0.23740539999999999],[1025323200,0.4691285],[1025409600,0],[1025496000,0],[1025582400,-0.59058259999999996],[1025668800,-0.41834290000000002],[1025755200,-0.54905680000000001],[1025841600,0],[1025928000,-0.83402770000000004],[1026014400,0],[1026100800,0],[1026187200,-0.21764510000000001],[1026273600,0.80239519999999998],[1026360000,0.87034089999999997],[1026446400,-0.65206319999999995],[1026532800,0.60520529999999995],[1026619200,0],[1026705600,0],[1026792000,-0.83633420000000003],[1026878400,0.65484489999999995],[1026964800,0.20594589999999999],[1027051200,0.23239019999999999],[1027137600,0.91929939999999999],[1027224000,0],[1027310400,0],[1027396800,0.1956446],[1027483200,-1.186866],[1027569600,-1.5994269999999999],[1027656000,0.055912770000000001],[1027742400,0.55191679999999999],[1027828800,0],[1027915200,0],[1028001600,-0.32738489999999998],[1028088000,-0.15549660000000001],[1028174400,-1.389413],[1028260800,1.1243780000000001],[1028347200,-0.77344170000000001],[1028433600,0],[1028520000,0],[1028606400,0.49924210000000002],[1028692800,0.21824969999999999],[1028779200,-0.37450470000000002],[1028865600,-1.1708670000000001],[1028952000,-0.35312300000000002],[1029038400,0],[1029124800,0],[1029211200,0.2788233],[1029297600,0.2608878],[1029384000,-0.82634320000000006],[1029470400,-0.33716930000000001],[1029556800,0.75450189999999995],[1029643200,0],[1029729600,0],[1029816000,-0.057999500000000002],[1029902400,0.28980840000000002],[1029988800,0.24338580000000001],[1030075200,-0.39382709999999999],[1030161600,0.077210440000000005],[1030248000,0],[1030334400,0],[1030420800,0.1649137],[1030507200,-0.16434109999999999],[1030593600,0.080935499999999994],[1030680000,0.60371660000000005],[1030766400,-0.29536960000000001],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0.37998739999999998],[1031198400,0.017262130000000001],[1031284800,-0.35327449999999999],[1031371200,0.1777368],[1031457600,0],[1031544000,0],[1031630400,-0.43055939999999998],[1031716800,0.16874359999999999],[1031803200,-0.047238889999999999],[1031889600,0.87601459999999998],[1031976000,0.024818469999999999],[1032062400,0],[1032148800,0],[1032235200,-0.3502499],[1032321600,0.6934922],[1032408000,0.58021069999999997],[1032494400,0.13698879999999999],[1032580800,-0.18642010000000001],[1032667200,0],[1032753600,0],[1032840000,-0.56943549999999998],[1032926400,0.90353459999999997],[1033012800,-0.55696679999999998],[1033099200,-0.42203429999999997],[1033185600,0.5821383],[1033272000,0],[1033358400,0],[1033444800,0.41645959999999999],[1033531200,-1.1260220000000001],[1033617600,0.77472660000000004],[1033704000,0.3662241],[1033790400,0.2045257],[1033876800,0],[1033963200,0],[1034049600,-0.57387580000000005],[1034136000,-0.6855907],[1034222400,0.14487610000000001],[1034308800,-0.85890480000000002],[1034395200,-0.60682389999999997],[1034481600,0],[1034568000,0],[1034654400,0.01652371],[1034740800,-0.48855270000000001],[1034827200,0.6345153],[1034913600,0.3847546],[1035000000,-0.28686139999999999],[1035086400,0],[1035172800,0],[1035259200,-0.79564159999999995],[1035345600,0.52777850000000004],[1035432000,0.43401210000000001],[1035518400,0.97795840000000001],[1035604800,0.070256200000000005],[1035691200,0],[1035781200,0],[1035867600,0.13104640000000001],[1035954000,0.45083010000000001],[1036040400,0.01076093],[1036126800,0.39040209999999997],[1036213200,0.018595649999999998],[1036299600,0],[1036386000,0],[1036472400,0.1230332],[1036558800,-0.24350530000000001],[1036645200,0.2163931],[1036731600,0.19578609999999999],[1036818000,0.10833810000000001],[1036904400,0],[1036990800,0],[1037077200,-0.062957150000000003],[1037163600,0.27746209999999999],[1037250000,0.48792210000000003],[1037336400,-0.02962176],[1037422800,-0.60696039999999996],[1037509200,0],[1037595600,0],[1037682000,0.28558620000000001],[1037768400,-0.031495759999999998],[1037854800,-0.1326155],[1037941200,-0.021109619999999999],[1038027600,0.34437180000000001],[1038114000,0],[1038200400,0],[1038286800,0.79067050000000005],[1038373200,0.50954630000000001],[1038459600,-0.19780739999999999],[1038546000,0],[1038632400,-0.1114315],[1038718800,0],[1038805200,0],[1038891600,0.13619020000000001],[1038978000,0.00092474409999999995],[1039064400,-0.1523757],[1039150800,0.23999529999999999],[1039237200,0.0001147198],[1039323600,0],[1039410000,0],[1039496400,0.085224339999999996],[1039582800,0.1327063],[1039669200,-0.13213079999999999],[1039755600,0.50479399999999996],[1039842000,0.069198549999999998],[1039928400,0],[1040014800,0],[1040101200,-0.39696340000000002],[1040187600,-0.21700330000000001],[1040274000,0.12740299999999999],[1040360400,0.63419190000000003],[1040446800,-0.30481520000000001],[1040533200,0],[1040619600,0],[1040706000,0.13720379999999999],[1040792400,0.076309489999999994],[1040878800,0],[1040965200,0.48364699999999999],[1041051600,0.3926519],[1041138000,0],[1041224400,0],[1041310800,-0.5269374],[1041397200,0.2567584],[1041483600,0],[1041570000,-1.140163],[1041656400,-0.018807359999999999],[1041742800,0],[1041829200,0],[1041915600,-0.77848170000000005],[1042002000,1.0676140000000001],[1042088400,0.57427779999999995],[1042174800,-0.49075220000000003],[1042261200,0.4755491],[1042347600,0],[1042434000,0],[1042520400,0.053700209999999998],[1042606800,0.32483800000000002],[1042693200,0.90524249999999995],[1042779600,-0.1705197],[1042866000,0.14008689999999999],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0.61728700000000003],[1043298000,0.037713879999999998],[1043384400,-0.36218159999999999],[1043470800,0.65962200000000004],[1043557200,0],[1043643600,0],[1043730000,-0.1583889],[1043816400,-0.40207320000000002],[1043902800,-0.017524970000000001],[1043989200,0.32568469999999999],[1044075600,-0.36536790000000002],[1044162000,0],[1044248400,0],[1044334800,-0.32515119999999997],[1044421200,0.55048090000000005],[1044507600,0.37260989999999999],[1044594000,0.091271720000000001],[1044680400,-0.17509620000000001],[1044766800,0],[1044853200,0],[1044939600,-0.17711550000000001],[1045026000,0.3471572],[1045112400,-0.19294900000000001],[1045198800,-0.091312550000000006],[1045285200,-0.78279319999999997],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0.28934609999999999],[1045717200,-0.30762200000000001],[1045803600,0.77696790000000004],[1045890000,-0.078389760000000003],[1045976400,0],[1046062800,0],[1046149200,0.40967229999999999],[1046235600,-0.54071239999999998],[1046322000,0.39579569999999997],[1046408400,-0.48590729999999999],[1046494800,-0.25438339999999998],[1046581200,0],[1046667600,0],[1046754000,-0.148206],[1046840400,0.37706040000000002],[1046926800,-0.3713882],[1047013200,0.28564479999999998],[1047099600,-0.53447460000000002],[1047186000,0],[1047272400,0],[1047358800,0.71552000000000004],[1047445200,0.14645089999999999],[1047531600,-0.099207340000000005],[1047618000,-0.87676980000000004],[1047704400,-0.080070459999999996],[1047790800,0],[1047877200,0],[1047963600,-1.1921660000000001],[1048050000,0.1458836],[1048136400,0.01054653],[1048222800,0.1523176],[1048309200,-0.79288020000000003],[1048395600,0],[1048482000,0],[1048568400,1.2012160000000001],[1048654800,-0.019061649999999999],[1048741200,0.043680129999999998],[1048827600,0.54552840000000002],[1048914000,0.25039070000000002],[1049000400,0],[1049086800,0],[1049173200,0.92545180000000005],[1049259600,-0.204294],[1049346000,-0.6068327],[1049432400,0.83876580000000001],[1049518800,-0.46395419999999998],[1049605200,0],[1049688000,0],[1049774400,0.33595009999999997],[1049860800,-0.35571760000000002],[1049947200,0.8175017],[1050033600,-0.23388790000000001],[1050120000,0.17757220000000001],[1050206400,0],[1050292800,0],[1050379200,-0.36007450000000002],[1050465600,-0.15447169999999999],[1050552000,0.70334980000000002],[1050638400,-0.20865159999999999],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0.82276879999999997],[1051070400,-0.056952759999999998],[1051156800,0.55588190000000004],[1051243200,0.051159169999999997],[1051329600,-0.024475170000000001],[1051416000,0],[1051502400,0],[1051588800,-0.013101420000000001],[1051675200,-0.1213892],[1051761600,0.47384419999999999],[1051848000,0.2040949],[1051934400,0.49563089999999999],[1052020800,0],[1052107200,0],[1052193600,0.88219179999999997],[1052280000,0.064933169999999998],[1052366400,0.21492449999999999],[1052452800,0.48972510000000002],[1052539200,0.12216390000000001],[1052625600,0],[1052712000,0],[1052798400,0.12995999999999999],[1052884800,0.70209500000000002],[1052971200,0.90056939999999996],[1053057600,0.01444087],[1053144000,-0.2587352],[1053230400,0],[1053316800,0],[1053403200,0.38035140000000001],[1053489600,-0.33154909999999999],[1053576000,-0.052244739999999998],[1053662400,0.26134190000000002],[1053748800,0.46970879999999998],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0.099756529999999996],[1054180800,0.46925129999999998],[1054267200,0.78086160000000004],[1054353600,-0.25437589999999999],[1054440000,0],[1054526400,0],[1054612800,-0.2005094],[1054699200,0.2427279],[1054785600,0.32473079999999999],[1054872000,1.1415869999999999],[1054958400,-0.43382510000000002],[1055044800,0],[1055131200,0],[1055217600,-0.25667830000000003],[1055304000,0.046129219999999999],[1055390400,-0.48031010000000002],[1055476800,0.2477587],[1055563200,-0.19851260000000001],[1055649600,0],[1055736000,0],[1055822400,-0.46851100000000001],[1055908800,0.60548270000000004],[1055995200,0.53314039999999996],[1056081600,-0.047236800000000002],[1056168000,0.1243184],[1056254400,0],[1056340800,0],[1056427200,-0.70227580000000001],[1056513600,0.1290734],[1056600000,0.90115160000000005],[1056686400,0.88881589999999999],[1056772800,0.35552549999999999],[1056859200,0],[1056945600,0],[1057032000,-0.009980905],[1057118400,0.21210280000000001],[1057204800,1.25305],[1057291200,0.2852942],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0.60476050000000003],[1057723200,1.5164040000000001],[1057809600,1.1196029999999999],[1057896000,-0.4281372],[1057982400,0.4652114],[1058068800,0],[1058155200,0],[1058241600,0.79724039999999996],[1058328000,-0.2095467],[1058414400,-0.37746859999999999],[1058500800,-2.1179640000000002],[1058587200,0.3047571],[1058673600,0],[1058760000,0],[1058846400,-0.39076889999999997],[1058932800,0.49731120000000001],[1059019200,0.31669259999999999],[1059105600,0.50416309999999998],[1059192000,-0.69918460000000004],[1059278400,0],[1059364800,0],[1059451200,0.65544619999999998],[1059537600,0.50436110000000001],[1059624000,-0.19259219999999999],[1059710400,0.35415239999999998],[1059796800,-0.18705340000000001],[1059883200,0],[1059969600,0],[1060056000,-0.91041430000000001],[1060142400,0.51396359999999996],[1060228800,-1.251403],[1060315200,-1.6583270000000001],[1060401600,0.17946500000000001],[1060488000,0],[1060574400,0],[1060660800,0.71914339999999999],[1060747200,0.26880159999999997],[1060833600,0.1138702],[1060920000,0.34062100000000001],[1061006400,0.2601792],[1061092800,0],[1061179200,0],[1061265600,1.0362480000000001],[1061352000,1.2203269999999999],[1061438400,0.42333169999999998],[1061524800,0.92829649999999997],[1061611200,-0.24010429999999999],[1061697600,0],[1061784000,0],[1061870400,-0.2989716],[1061956800,0.17218159999999999],[1062043200,0.89322590000000002],[1062129600,0.64825650000000001],[1062216000,-0.086020200000000005],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0.40343709999999999],[1062648000,0.60449370000000002],[1062734400,0.86130649999999997],[1062820800,0.52444190000000002],[1062907200,0],[1062993600,0],[1063080000,0.64071789999999995],[1063166400,0.64745750000000002],[1063252800,-1.178812],[1063339200,0.52821240000000003],[1063425600,0.23903869999999999],[1063512000,0],[1063598400,0],[1063684800,0.1418034],[1063771200,0.66412950000000004],[1063857600,0.4504378],[1063944000,-0.076993909999999999],[1064030400,0.4282415],[1064116800,0],[1064203200,0],[1064289600,-0.069056199999999998],[1064376000,0.88646190000000002],[1064462400,-0.4459806],[1064548800,-2.1014840000000001],[1064635200,-1.5819479999999999],[1064721600,0],[1064808000,0],[1064894400,0.9707827],[1064980800,-0.21085690000000001],[1065067200,-0.16630249999999999],[1065153600,0.69772840000000003],[1065240000,0.85267409999999999],[1065326400,0],[1065412800,0],[1065499200,1.014823],[1065585600,0.64741539999999997],[1065672000,0.2013394],[1065758400,0.26222990000000002],[1065844800,-0.094596879999999994],[1065931200,0],[1066017600,0],[1066104000,0.71930159999999999],[1066190400,0.50911770000000001],[1066276800,-0.42239690000000002],[1066363200,0.27199659999999998],[1066449600,-0.77871100000000004],[1066536000,0],[1066622400,0],[1066708800,0.5351785],[1066795200,0.69223389999999996],[1066881600,-0.98752709999999999],[1066968000,-0.82435259999999999],[1067054400,-0.77136309999999997],[1067140800,0],[1067230800,0],[1067317200,1.114487],[1067403600,0.67255310000000001],[1067490000,1.0593969999999999],[1067576400,-0.068718730000000006],[1067662800,-0.51045149999999995],[1067749200,0],[1067835600,0],[1067922000,0.99640530000000005],[1068008400,0.48626550000000002],[1068094800,0.37080869999999999],[1068181200,0.16029740000000001],[1068267600,0.45951619999999999],[1068354000,0],[1068440400,0],[1068526800,-0.99739480000000003],[1068613200,-1.200661],[1068699600,1.3605149999999999],[1068786000,-0.12630710000000001],[1068872400,-0.69391460000000005],[1068958800,0],[1069045200,0],[1069131600,-1.135111],[1069218000,0.28298469999999998],[1069304400,0.047988250000000003],[1069390800,0.19871079999999999],[1069477200,-0.04554656],[1069563600,0],[1069650000,0],[1069736400,1.072587],[1069822800,0.11390450000000001],[1069909200,0.104686],[1069995600,0],[1070082000,0.62869759999999997],[1070168400,0],[1070254800,0],[1070341200,0.29173579999999999],[1070427600,0.013762180000000001],[1070514000,-1.409505],[1070600400,-0.89032869999999997],[1070686800,-0.76981560000000004],[1070773200,0],[1070859600,0],[1070946000,-0.34142109999999998],[1071032400,-0.62438009999999999],[1071118800,-1.112023],[1071205200,1.694698],[1071291600,0.76298460000000001],[1071378000,0],[1071464400,0],[1071550800,-1.468286],[1071637200,-0.23097190000000001],[1071723600,-0.1791799],[1071810000,0.35499570000000003],[1071896400,0.29497489999999998],[1071982800,0],[1072069200,0],[1072155600,-0.27808939999999999],[1072242000,0.61304289999999995],[1072328400,-0.036298539999999997],[1072414800,0],[1072501200,0.36166939999999997],[1072587600,0],[1072674000,0],[1072760400,0.64879880000000001],[1072846800,0.31633],[1072933200,-0.43531550000000002],[1073019600,0],[1073106000,1.0637319999999999],[1073192400,0],[1073278800,0],[1073365200,0.046634299999999997],[1073451600,-0.049975159999999998],[1073538000,0.18418039999999999],[1073624400,0.62261409999999995],[1073710800,0.3042859],[1073797200,0],[1073883600,0],[1073970000,0.77983670000000005],[1074056400,0.32359149999999998],[1074142800,0.25714969999999998],[1074229200,0.052811829999999997],[1074315600,0.25201859999999998],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,1.2102029999999999],[1074747600,-0.61586260000000004],[1074834000,-0.3926809],[1074920400,0.74589939999999999],[1075006800,0],[1075093200,0],[1075179600,0.25127329999999998],[1075266000,0.17419760000000001],[1075352400,-0.22926070000000001],[1075438800,-0.70825419999999994],[1075525200,0.3065466],[1075611600,0],[1075698000,0],[1075784400,-0.1483698],[1075870800,-0.32232559999999999],[1075957200,-0.84640110000000002],[1076043600,0.32219989999999998],[1076130000,0.39852510000000002],[1076216400,0],[1076302800,0],[1076389200,0.45029190000000002],[1076475600,0.32829960000000002],[1076562000,-0.21697079999999999],[1076648400,-0.007140431],[1076734800,-0.014318350000000001],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.3246001],[1077166800,-0.14609649999999999],[1077253200,-0.49996210000000002],[1077339600,-0.0060962259999999997],[1077426000,0],[1077512400,0],[1077598800,-0.61900670000000002],[1077685200,-0.21292130000000001],[1077771600,0.30813839999999998],[1077858000,0.68975169999999997],[1077944400,0.20840549999999999],[1078030800,0],[1078117200,0],[1078203600,0.23380880000000001],[1078290000,-0.01589842],[1078376400,0.056861019999999998],[1078462800,0.4766184],[1078549200,0.1403845],[1078635600,0],[1078722000,0],[1078808400,-0.059670580000000001],[1078894800,-0.42909120000000001],[1078981200,-0.1464618],[1079067600,0.01481506],[1079154000,0.42600670000000002],[1079240400,0],[1079326800,0],[1079413200,-0.39056930000000001],[1079499600,-0.62859609999999999],[1079586000,0.075073979999999998],[1079672400,0.1097987],[1079758800,0.52071480000000003],[1079845200,0],[1079931600,0],[1080018000,-0.48919940000000001],[1080104400,0.19501019999999999],[1080190800,0.045659100000000001],[1080277200,0.17301449999999999],[1080363600,0.090567930000000005],[1080450000,0],[1080536400,0],[1080622800,0.025739060000000001],[1080709200,0.26146649999999999],[1080795600,-0.059260790000000001],[1080882000,0.1046296],[1080968400,0.57963430000000005],[1081054800,0],[1081137600,0],[1081224000,-0.38949289999999998],[1081310400,-0.59687840000000003],[1081396800,1.0025790000000001],[1081483200,0.2934079],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.2462578],[1081915200,-0.19875899999999999],[1082001600,-0.36025750000000001],[1082088000,-0.52726499999999998],[1082174400,-0.34259060000000002],[1082260800,0],[1082347200,0],[1082433600,0.66694889999999996],[1082520000,0.057679609999999999],[1082606400,-0.25037619999999999],[1082692800,-0.65406850000000005],[1082779200,-0.11974],[1082865600,0],[1082952000,0],[1083038400,-0.1349148],[1083124800,0.1223035],[1083211200,-0.60381669999999998],[1083297600,-0.80843140000000002],[1083384000,-0.84955360000000002],[1083470400,0],[1083556800,0],[1083643200,-0.014760809999999999],[1083729600,0.69782129999999998],[1083816000,0.32226739999999998],[1083902400,-0.33392559999999999],[1083988800,0.010489770000000001],[1084075200,0],[1084161600,0],[1084248000,-0.78422800000000004],[1084334400,0.59430070000000002],[1084420800,-0.16727590000000001],[1084507200,-0.052144219999999998],[1084593600,-0.57568050000000004],[1084680000,0],[1084766400,0],[1084852800,-0.044501640000000002],[1084939200,0.090532379999999996],[1085025600,0.34137790000000001],[1085112000,0.39693879999999998],[1085198400,0.18787699999999999],[1085284800,0],[1085371200,0],[1085457600,0.48943179999999997],[1085544000,0.015623659999999999],[1085630400,0.27444180000000001],[1085716800,-0.44874750000000002],[1085803200,0.33207639999999999],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.4753114],[1086235200,-0.29052529999999999],[1086321600,-0.3723823],[1086408000,0.17258480000000001],[1086494400,0],[1086580800,0],[1086667200,0.061157209999999997],[1086753600,-0.17176620000000001],[1086840000,-0.1559489],[1086926400,-0.1985971],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.5565696],[1087358400,0.15113789999999999],[1087444800,0.2849428],[1087531200,0.28127760000000002],[1087617600,-0.34248770000000001],[1087704000,0],[1087790400,0],[1087876800,0.1834044],[1087963200,0.019839820000000001],[1088049600,0.30993280000000001],[1088136000,0.13784840000000001],[1088222400,0.70736569999999999],[1088308800,0],[1088395200,0],[1088481600,0.27110240000000002],[1088568000,0.18456819999999999],[1088654400,-0.15751229999999999],[1088740800,0.25484499999999999],[1088827200,0.051648230000000003],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.56049490000000002],[1089259200,-0.21819959999999999],[1089345600,-0.48153509999999999],[1089432000,-0.14541879999999999],[1089518400,0],[1089604800,0],[1089691200,-0.40130840000000001],[1089777600,-0.14023160000000001],[1089864000,-0.17223040000000001],[1089950400,0.63671109999999997],[1090036800,-0.45564830000000001],[1090123200,0],[1090209600,0],[1090296000,-0.35679840000000002],[1090382400,0.60084970000000004],[1090468800,-0.57873520000000001],[1090555200,-0.33655580000000002],[1090641600,-0.25764320000000002],[1090728000,0],[1090814400,0],[1090900800,-0.65391690000000002],[1090987200,0.34465410000000002],[1091073600,-0.38118629999999998],[1091160000,0.41003279999999998],[1091246400,0.26774379999999998],[1091332800,0],[1091419200,0],[1091505600,-0.67232389999999997],[1091592000,-0.33648739999999999],[1091678400,-0.59657660000000001],[1091764800,-0.26108029999999999],[1091851200,-0.4820816],[1091937600,0],[1092024000,0],[1092110400,-0.35721000000000003],[1092196800,-0.19277130000000001],[1092283200,-0.1047486],[1092369600,0.072951920000000003],[1092456000,-0.26576899999999998],[1092542400,0],[1092628800,0],[1092715200,0.055517049999999998],[1092801600,0.13357240000000001],[1092888000,0.27596530000000002],[1092974400,0.253608],[1093060800,0.6249036],[1093147200,0],[1093233600,0],[1093320000,0.085671999999999998],[1093406400,-0.1137813],[1093492800,-0.073103029999999999],[1093579200,-0.1291852],[1093665600,0.67441640000000003],[1093752000,0],[1093838400,0],[1093924800,0.1155283],[1094011200,-0.123885],[1094097600,0.16658829999999999],[1094184000,0.03924333],[1094270400,0.080481759999999999],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,-0.29363060000000002],[1094702400,0.27857720000000002],[1094788800,0.71516679999999999],[1094875200,0.058402900000000001],[1094961600,0],[1095048000,0],[1095134400,0.1687863],[1095220800,-0.25094620000000001],[1095307200,0.12980720000000001],[1095393600,0.082185889999999998],[1095480000,-0.19627349999999999],[1095566400,0],[1095652800,0],[1095739200,0.35460409999999998],[1095825600,-0.025498],[1095912000,-0.2179768],[1095998400,0.65873870000000001],[1096084800,0.0030052350000000002],[1096171200,0],[1096257600,0],[1096344000,-0.023413940000000001],[1096430400,0.4395693],[1096516800,-0.16555980000000001],[1096603200,0.14320089999999999],[1096689600,0.39975359999999999],[1096776000,0],[1096862400,0],[1096948800,0.66124450000000001],[1097035200,0.058149199999999998],[1097121600,0.0081967640000000005],[1097208000,-0.1304642],[1097294400,-0.44270670000000001],[1097380800,0],[1097467200,0],[1097553600,0.096509310000000001],[1097640000,0.01187117],[1097726400,-0.26701380000000002],[1097812800,-0.017133209999999999],[1097899200,-0.2452821],[1097985600,0],[1098072000,0],[1098158400,0.01395281],[1098244800,0.32977000000000001],[1098331200,0.050740279999999999],[1098417600,0.7534824],[1098504000,-0.082690860000000005],[1098590400,0],[1098676800,0],[1098763200,0.16589619999999999],[1098849600,-0.11382009999999999],[1098936000,-0.19277949999999999],[1099022400,-0.41493079999999999],[1099108800,0.043585939999999997],[1099195200,0],[1099285200,0],[1099371600,-0.1095672],[1099458000,-0.10384210000000001],[1099544400,0.050971959999999997],[1099630800,-0.63418129999999995],[1099717200,0.33182970000000001],[1099803600,0],[1099890000,0],[1099976400,-0.342887],[1100062800,0.21816740000000001],[1100149200,-0.017371850000000001],[1100235600,-0.002586334],[1100322000,-0.0016943010000000001],[1100408400,0],[1100494800,0],[1100581200,0.46592660000000002],[1100667600,0.28751310000000002],[1100754000,0.071015529999999993],[1100840400,-0.1123345],[1100926800,0.209122],[1101013200,0],[1101099600,0],[1101186000,0.1169743],[1101272400,0.4003622],[1101358800,0.50800369999999995],[1101445200,0],[1101531600,0.2642002],[1101618000,0],[1101704400,0],[1101790800,0.67891400000000002],[1101877200,-0.1162392],[1101963600,-0.2172481],[1102050000,0.04957483],[1102136400,0.1332322],[1102222800,0],[1102309200,0],[1102395600,-0.2545192],[1102482000,-0.16285620000000001],[1102568400,0.1906842],[1102654800,-0.53905040000000004],[1102741200,0.1882733],[1102827600,0],[1102914000,0],[1103000400,0.0079927980000000006],[1103086800,0.1507279],[1103173200,0.3263394],[1103259600,-0.39924890000000002],[1103346000,0.26960319999999999],[1103432400,0],[1103518800,0],[1103605200,-0.54040860000000002],[1103691600,0.20150390000000001],[1103778000,0.1401693],[1103864400,0.29991020000000002],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.4072364],[1104296400,0.35737669999999999],[1104382800,-0.40519699999999997],[1104469200,-0.001187544],[1104555600,0.23097300000000001],[1104642000,0],[1104728400,0],[1104814800,-0.0099895560000000001],[1104901200,-0.49425560000000002],[1104987600,-0.45514070000000001],[1105074000,0.033667009999999997],[1105160400,-0.41817919999999997],[1105246800,0],[1105333200,0],[1105419600,-0.077563660000000006],[1105506000,-0.32076490000000002],[1105592400,-0.31589060000000002],[1105678800,0.17833060000000001],[1105765200,0.066487770000000002],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.15515570000000001],[1106197200,-0.20631869999999999],[1106283600,0.18741459999999999],[1106370000,0.28097909999999998],[1106456400,0],[1106542800,0],[1106629200,-0.27493200000000001],[1106715600,-0.007586598],[1106802000,0.15203030000000001],[1106888400,0.12675259999999999],[1106974800,0.13032730000000001],[1107061200,0],[1107147600,0],[1107234000,0.1437427],[1107320400,-0.12617719999999999],[1107406800,0.12929460000000001],[1107493200,0.119944],[1107579600,0.086457129999999993],[1107666000,0],[1107752400,0],[1107838800,0.2369375],[1107925200,0.088259409999999996],[1108011600,-0.3799805],[1108098000,-0.57938049999999996],[1108184400,-0.030176390000000001],[1108270800,0],[1108357200,0],[1108443600,-0.068767259999999997],[1108530000,-0.35102260000000002],[1108616400,0.13534860000000001],[1108702800,-0.24784900000000001],[1108789200,-0.0212339],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.25129960000000001],[1109221200,-0.21975649999999999],[1109307600,0.038843259999999998],[1109394000,-0.3786139],[1109480400,0],[1109566800,0],[1109653200,0.24207980000000001],[1109739600,0.28271610000000003],[1109826000,-0.33127879999999998],[1109912400,0.092694349999999995],[1109998800,-0.59722419999999998],[1110085200,0],[1110171600,0],[1110258000,-0.14340030000000001],[1110344400,-0.037469759999999998],[1110430800,0.089414740000000006],[1110517200,-0.30898619999999999],[1110603600,0.31088369999999999],[1110690000,0],[1110776400,0],[1110862800,-0.49092370000000002],[1110949200,0.29500310000000002],[1111035600,0.1209518],[1111122000,-0.51110699999999998],[1111208400,-0.11784],[1111294800,0],[1111381200,0],[1111467600,0.4022907],[1111554000,0.41882249999999999],[1111640400,-0.30701329999999999],[1111726800,0.2197383],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.091912060000000004],[1112158800,-0.36316999999999999],[1112245200,-0.29008509999999998],[1112331600,0.0261453],[1112418000,0.30441449999999998],[1112504400,0],[1112587200,0],[1112673600,-0.13640930000000001],[1112760000,-0.53025900000000004],[1112846400,-0.021611450000000001],[1112932800,-0.17315240000000001],[1113019200,0.32529649999999999],[1113105600,0],[1113192000,0],[1113278400,-0.54924870000000003],[1113364800,0.01839344],[1113451200,0.23564570000000001],[1113537600,0.20017090000000001],[1113624000,0.27317449999999999],[1113710400,0],[1113796800,0],[1113883200,-0.2198862],[1113969600,0.099819649999999996],[1114056000,0.25758110000000001],[1114142400,0.001590134],[1114228800,-0.35669790000000001],[1114315200,0],[1114401600,0],[1114488000,-0.2695613],[1114574400,-0.02018027],[1114660800,-0.3191331],[1114747200,-0.3028189],[1114833600,-0.42023709999999997],[1114920000,0],[1115006400,0],[1115092800,-0.1283234],[1115179200,-0.079478199999999999],[1115265600,-0.25225170000000002],[1115352000,0.2618781],[1115438400,0.11678470000000001],[1115524800,0],[1115611200,0],[1115697600,-0.072619080000000003],[1115784000,-0.01210515],[1115870400,-0.27406760000000002],[1115956800,0.2346422],[1116043200,0.37334339999999999],[1116129600,0],[1116216000,0],[1116302400,-0.23579549999999999],[1116388800,-0.10865080000000001],[1116475200,0.13956479999999999],[1116561600,0.045332530000000003],[1116648000,-0.025440939999999999],[1116734400,0],[1116820800,0],[1116907200,-0.1619719],[1116993600,0.19940469999999999],[1117080000,-0.077466900000000005],[1117166400,0.24749570000000001],[1117252800,0.062280719999999998],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.32138],[1117684800,0.10304530000000001],[1117771200,0.42665059999999999],[1117857600,-0.10896889999999999],[1117944000,0],[1118030400,0],[1118116800,-0.0223305],[1118203200,0.16374269999999999],[1118289600,0.05791756],[1118376000,-0.030740380000000001],[1118462400,0.1759029],[1118548800,0],[1118635200,0],[1118721600,-0.13516839999999999],[1118808000,0.1164659],[1118894400,0.2125079],[1118980800,0.31192969999999998],[1119067200,-0.55321160000000003],[1119153600,0],[1119240000,0],[1119326400,-0.27703450000000002],[1119412800,0.27984009999999998],[1119499200,0.039223180000000003],[1119585600,0.26343319999999998],[1119672000,-0.1893087],[1119758400,0],[1119844800,0],[1119931200,-0.19759019999999999],[1120017600,0.1676233],[1120104000,0.36624410000000002],[1120190400,0.59032629999999997],[1120276800,-0.092694940000000003],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.1192911],[1120708800,0.099333580000000005],[1120795200,-0.35592800000000002],[1120881600,0.027490270000000001],[1120968000,0],[1121054400,0],[1121140800,0.26137100000000002],[1121227200,-0.115775],[1121313600,-0.26319520000000002],[1121400000,-0.026958180000000002],[1121486400,-0.021424820000000001],[1121572800,0],[1121659200,0],[1121745600,-0.0026807469999999998],[1121832000,0.031850660000000003],[1121918400,0.33209230000000001],[1122004800,-0.21589249999999999],[1122091200,0.33663949999999998],[1122177600,0],[1122264000,0],[1122350400,0.043042280000000002],[1122436800,0.1000626],[1122523200,-0.58892849999999997],[1122609600,0.078356579999999995],[1122696000,0.8500624],[1122782400,0],[1122868800,0],[1122955200,0.35773290000000002],[1123041600,-0.3483849],[1123128000,-0.42934060000000002],[1123214400,-0.32684079999999999],[1123300800,0.22357170000000001],[1123387200,0],[1123473600,0],[1123560000,-0.29431400000000002],[1123646400,-0.8030699],[1123732800,-0.030652430000000001],[1123819200,-0.2439636],[1123905600,-0.39833109999999999],[1123992000,0],[1124078400,0],[1124164800,0.088298009999999996],[1124251200,0.38953949999999998],[1124337600,-0.020594979999999999],[1124424000,-0.032948760000000001],[1124510400,-0.24439939999999999],[1124596800,0],[1124683200,0],[1124769600,0.075036770000000003],[1124856000,0.273204],[1124942400,0.12927930000000001],[1125028800,0.1127258],[1125115200,-0.12770819999999999],[1125201600,0],[1125288000,0],[1125374400,-0.093483830000000004],[1125460800,0.15867619999999999],[1125547200,0.31269910000000001],[1125633600,-0.085333850000000003],[1125720000,-0.12982730000000001],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,-0.15486340000000001],[1126152000,0.093061389999999994],[1126238400,0.15825819999999999],[1126324800,-0.42305490000000001],[1126411200,0],[1126497600,0],[1126584000,0.2658991],[1126670400,-0.0044548490000000003],[1126756800,-0.36896610000000002],[1126843200,-0.036046950000000001],[1126929600,-0.107585],[1127016000,0],[1127102400,0],[1127188800,-0.001530448],[1127275200,0.30001630000000001],[1127361600,-0.19083269999999999],[1127448000,-0.29412329999999998],[1127534400,0.063811720000000002],[1127620800,0],[1127707200,0],[1127793600,0.0052872969999999998],[1127880000,-0.065610340000000003],[1127966400,-0.37752269999999999],[1128052800,-0.0027572780000000002],[1128139200,0.0102989],[1128225600,0],[1128312000,0],[1128398400,-0.11948400000000001],[1128484800,0.56366550000000004],[1128571200,-0.032280160000000002],[1128657600,-0.2776074],[1128744000,0.19307640000000001],[1128830400,0],[1128916800,0],[1129003200,0.29315600000000003],[1129089600,-0.46787400000000001],[1129176000,-0.20436960000000001],[1129262400,0.32878689999999999],[1129348800,0.080776529999999999],[1129435200,0],[1129521600,0],[1129608000,-0.16235450000000001],[1129694400,0.41436339999999999],[1129780800,-0.39800249999999998],[1129867200,0.1217752],[1129953600,0.043614739999999999],[1130040000,0],[1130126400,0],[1130212800,-0.56113389999999996],[1130299200,-0.21037259999999999],[1130385600,0.40258359999999999],[1130472000,-0.36869170000000001],[1130558400,-0.56694460000000002],[1130644800,0],[1130734800,0],[1130821200,0.1743499],[1130907600,0.00026091150000000002],[1130994000,0.23570869999999999],[1131080400,-0.29006989999999999],[1131166800,-0.064103859999999999],[1131253200,0],[1131339600,0],[1131426000,0.088608160000000005],[1131512400,-0.1053238],[1131598800,-0.085563730000000005],[1131685200,-0.44440039999999997],[1131771600,-0.01458807],[1131858000,0],[1131944400,0],[1132030800,0.012868020000000001],[1132117200,-0.16107579999999999],[1132203600,-0.54303159999999995],[1132290000,0.090930759999999999],[1132376400,0.23303450000000001],[1132462800,0],[1132549200,0],[1132635600,0.0080437640000000001],[1132722000,0.0259654],[1132808400,-0.0085508270000000004],[1132894800,0],[1132981200,-0.2630962],[1133067600,0],[1133154000,0],[1133240400,-0.2840087],[1133326800,0.047499680000000002],[1133413200,0.69769899999999996],[1133499600,-0.1164463],[1133586000,0.1644786],[1133672400,0],[1133758800,0],[1133845200,0.01793782],[1133931600,-0.066796560000000005],[1134018000,-0.056636279999999997],[1134104400,-0.1105619],[1134190800,-0.1287228],[1134277200,0],[1134363600,0],[1134450000,-0.15031949999999999],[1134536400,-0.30911689999999997],[1134622800,-0.46279039999999999],[1134709200,-0.36396849999999997],[1134795600,0.18787280000000001],[1134882000,0],[1134968400,0],[1135054800,-0.02520555],[1135141200,-0.14400109999999999],[1135227600,0.34133580000000002],[1135314000,0.26832810000000001],[1135400400,0.16075710000000001],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0.1826315],[1135832400,-0.0090038310000000003],[1135918800,0.115576],[1136005200,0.25841360000000002],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,-0.72920450000000003],[1136437200,0.12532389999999999],[1136523600,0.61014809999999997],[1136610000,-0.1604324],[1136696400,0],[1136782800,0],[1136869200,0.2293164],[1136955600,0.18713080000000001],[1137042000,-0.1404058],[1137128400,0.34587430000000002],[1137214800,0.01883657],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.122293],[1137646800,0.1423113],[1137733200,0.25364690000000001],[1137819600,0.48458580000000001],[1137906000,0],[1137992400,0],[1138078800,-0.19869590000000001],[1138165200,0.45818370000000003],[1138251600,0.19444980000000001],[1138338000,0.1842395],[1138424400,-0.2583819],[1138510800,0],[1138597200,0],[1138683600,0.1799472],[1138770000,0.14328850000000001],[1138856400,0.2785763],[1138942800,0.041983279999999998],[1139029200,0.30922359999999999],[1139115600,0],[1139202000,0],[1139288400,-0.042322190000000003],[1139374800,0.006263472],[1139461200,0.20994860000000001],[1139547600,-0.32814110000000002],[1139634000,-0.47590510000000003],[1139720400,0],[1139806800,0],[1139893200,-0.66992309999999999],[1139979600,-0.30583700000000003],[1140066000,-0.09667075],[1140152400,-0.048606580000000003],[1140238800,-0.01194596],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.2554304],[1140670800,-0.2204054],[1140757200,0.1647951],[1140843600,-0.049550169999999998],[1140930000,0],[1141016400,0],[1141102800,0.091177060000000004],[1141189200,0.23296259999999999],[1141275600,0.1361822],[1141362000,-0.17552980000000001],[1141448400,0.025012199999999998],[1141534800,0],[1141621200,0],[1141707600,0.12257560000000001],[1141794000,-0.50759980000000005],[1141880400,0.062989290000000003],[1141966800,-0.064145179999999996],[1142053200,-0.19789989999999999],[1142139600,0],[1142226000,0],[1142312400,0.09067567],[1142398800,-0.36810100000000001],[1142485200,0.1238923],[1142571600,0.044909879999999999],[1142658000,0.02513582],[1142744400,0],[1142830800,0],[1142917200,0.34501110000000001],[1143003600,-0.14493339999999999],[1143090000,0.092512849999999994],[1143176400,0.27079009999999998],[1143262800,0.59102129999999997],[1143349200,0],[1143435600,0],[1143522000,0.1439666],[1143608400,0.18461130000000001],[1143694800,0.36671300000000001],[1143781200,-0.0073773930000000003],[1143867600,0.64258210000000004],[1143954000,0],[1144036800,0],[1144123200,-0.50905659999999997],[1144209600,-0.31762990000000002],[1144296000,-0.016270659999999999],[1144382400,0.18551000000000001],[1144468800,0.24939330000000001],[1144555200,0],[1144641600,0],[1144728000,-0.16736390000000001],[1144814400,-0.23110839999999999],[1144900800,0.26967740000000001],[1144987200,0.31166959999999999],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.25525100000000001],[1145419200,-0.29892970000000002],[1145505600,0.35979840000000002],[1145592000,-0.013585369999999999],[1145678400,-0.14496010000000001],[1145764800,0],[1145851200,0],[1145937600,-0.27905089999999999],[1146024000,0.60072360000000002],[1146110400,-0.091504230000000006],[1146196800,-0.68880430000000004],[1146283200,0.22437470000000001],[1146369600,0],[1146456000,0],[1146542400,0.36619099999999999],[1146628800,-0.1098391],[1146715200,0.041587039999999999],[1146801600,0.035204569999999998],[1146888000,-0.49856499999999998],[1146974400,0],[1147060800,0],[1147147200,0.075845350000000006],[1147233600,0.029856359999999998],[1147320000,-0.49242979999999997],[1147406400,-0.53357129999999997],[1147492800,0.3197525],[1147579200,0],[1147665600,0],[1147752000,-0.61193600000000004],[1147838400,0.0052146479999999997],[1147924800,0.38754840000000002],[1148011200,0.26623619999999998],[1148097600,-0.23072809999999999],[1148184000,0],[1148270400,0],[1148356800,-0.23985780000000001],[1148443200,0.061476990000000002],[1148529600,-0.1087494],[1148616000,-0.25938359999999999],[1148702400,-0.044597570000000003],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-0.1293291],[1149134400,-0.1052448],[1149220800,0.36936229999999998],[1149307200,-0.096656270000000002],[1149393600,0],[1149480000,0],[1149566400,0.025695030000000001],[1149652800,-0.096307729999999994],[1149739200,0.099305350000000001],[1149825600,-0.1754231],[1149912000,0.073500070000000001],[1149998400,0],[1150084800,0],[1150171200,-0.76997769999999999],[1150257600,-0.3161968],[1150344000,-0.20405889999999999],[1150430400,-0.068628330000000001],[1150516800,-0.45247749999999998],[1150603200,0],[1150689600,0],[1150776000,-0.034920519999999997],[1150862400,0.047567150000000002],[1150948800,-0.058465990000000002],[1151035200,0.1048357],[1151121600,0.08402432],[1151208000,0],[1151294400,0],[1151380800,0.2012458],[1151467200,-0.1486054],[1151553600,-0.40925309999999998],[1151640000,-0.09820864],[1151726400,0.16615189999999999],[1151812800,0],[1151899200,0],[1151985600,0.026104550000000001],[1152072000,0],[1152158400,-0.2196642],[1152244800,0.01069758],[1152331200,-0.27557910000000002],[1152417600,0],[1152504000,0],[1152590400,-0.2108178],[1152676800,-0.022667079999999999],[1152763200,-0.090183550000000001],[1152849600,-0.010861569999999999],[1152936000,-0.29914489999999999],[1153022400,0],[1153108800,0],[1153195200,-0.1652959],[1153281600,0.2077727],[1153368000,-0.301342],[1153454400,-0.45697120000000002],[1153540800,-0.17134070000000001],[1153627200,0],[1153713600,0],[1153800000,0.12658739999999999],[1153886400,-0.0088352380000000005],[1153972800,0.1210944],[1154059200,0.080094369999999998],[1154145600,-0.29217900000000002],[1154232000,0],[1154318400,0],[1154404800,0.1785959],[1154491200,-0.48288379999999997],[1154577600,-0.01784119],[1154664000,0.2134663],[1154750400,-0.1080333],[1154836800,0],[1154923200,0],[1155009600,-0.40725289999999997],[1155096000,-0.1485417],[1155182400,0.040685850000000003],[1155268800,-0.070104169999999993],[1155355200,-0.1309601],[1155441600,0],[1155528000,0],[1155614400,-0.1766788],[1155700800,-0.22564380000000001],[1155787200,-0.028898030000000002],[1155873600,0.52147500000000002],[1155960000,-0.01422618],[1156046400,0],[1156132800,0],[1156219200,-0.29926130000000001],[1156305600,0.26083129999999999],[1156392000,-0.19717589999999999],[1156478400,0.25843890000000003],[1156564800,0.478848],[1156651200,0],[1156737600,0],[1156824000,-0.10290970000000001],[1156910400,0.68819370000000002],[1156996800,0.4528451],[1157083200,-0.084689329999999993],[1157169600,-0.28390270000000001],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.24132419999999999],[1157601600,-0.2810513],[1157688000,0.20278399999999999],[1157774400,-0.22914580000000001],[1157860800,0],[1157947200,0],[1158033600,-0.14307890000000001],[1158120000,0.26513049999999999],[1158206400,0.22212090000000001],[1158292800,0.038017759999999998],[1158379200,-0.28241149999999998],[1158465600,0],[1158552000,0],[1158638400,-0.069039059999999999],[1158724800,-0.36861470000000002],[1158811200,0.1190915],[1158897600,-0.20034979999999999],[1158984000,-0.53201750000000003],[1159070400,0],[1159156800,0],[1159243200,-0.15589810000000001],[1159329600,-0.63449549999999999],[1159416000,-0.1221164],[1159502400,-0.26166699999999998],[1159588800,-0.069976609999999995],[1159675200,0],[1159761600,0],[1159848000,-0.50513589999999997],[1159934400,0.048013640000000003],[1160020800,0.14403070000000001],[1160107200,0.34838780000000003],[1160193600,0.14079140000000001],[1160280000,0],[1160366400,0],[1160452800,0.29308339999999999],[1160539200,0.060767969999999998],[1160625600,0.149752],[1160712000,0.26950160000000001],[1160798400,0.39254719999999999],[1160884800,0],[1160971200,0],[1161057600,0.26257530000000001],[1161144000,-0.1232457],[1161230400,-0.22727130000000001],[1161316800,0.25828430000000002],[1161403200,-0.36211739999999998],[1161489600,0],[1161576000,0],[1161662400,-0.51579059999999999],[1161748800,-0.60575829999999997],[1161835200,0.31326490000000001],[1161921600,-0.2003595],[1162008000,0.143564],[1162094400,0],[1162184400,0],[1162270800,0.31041200000000002],[1162357200,-0.41677649999999999],[1162443600,-0.61028850000000001],[1162530000,-0.22394530000000001],[1162616400,0.75602510000000001],[1162702800,0],[1162789200,0],[1162875600,-0.20855660000000001],[1162962000,-0.13192419999999999],[1163048400,0.17871909999999999],[1163134800,-0.25026929999999997],[1163221200,0.23959220000000001],[1163307600,0],[1163394000,0],[1163480400,-0.1549874],[1163566800,0.48791889999999999],[1163653200,0.26948159999999999],[1163739600,-0.1407726],[1163826000,-0.1741016],[1163912400,0],[1163998800,0],[1164085200,0.31065090000000001],[1164171600,-0.34553820000000002],[1164258000,-0.1973907],[1164344400,0],[1164430800,0.093287990000000001],[1164517200,0],[1164603600,0],[1164690000,-0.33048369999999999],[1164776400,-0.0080945170000000007],[1164862800,-0.16268560000000001],[1164949200,0.22647120000000001],[1165035600,0.092626130000000001],[1165122000,0],[1165208400,0],[1165294800,0.17391290000000001],[1165381200,-0.3612303],[1165467600,0.15788569999999999],[1165554000,0.19701560000000001],[1165640400,-0.14571410000000001],[1165726800,0],[1165813200,0],[1165899600,0.21086550000000001],[1165986000,-0.34946949999999999],[1166072400,-0.03303184],[1166158800,-0.21897810000000001],[1166245200,0.037256999999999998],[1166331600,0],[1166418000,0],[1166504400,-0.17108119999999999],[1166590800,-0.31060470000000001],[1166677200,0.46324179999999998],[1166763600,0.1107248],[1166850000,0.75407279999999999],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.45742939999999999],[1167282000,0.18912190000000001],[1167368400,-0.04048272],[1167454800,0.14525779999999999],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,-0.13732749999999999],[1167973200,0.13893359999999999],[1168059600,-0.29714940000000001],[1168146000,0],[1168232400,0],[1168318800,-0.068376839999999994],[1168405200,-0.095508350000000006],[1168491600,-0.016456419999999999],[1168578000,0.1008825],[1168664400,0.18369820000000001],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.21839220000000001],[1169096400,-0.29566249999999999],[1169182800,-0.44235829999999998],[1169269200,0.092749250000000005],[1169355600,0],[1169442000,0],[1169528400,0.047244010000000003],[1169614800,0.05881931],[1169701200,0.01223934],[1169787600,0.51053119999999996],[1169874000,0.43605250000000001],[1169960400,0],[1170046800,0],[1170133200,0.63768460000000005],[1170219600,0.070804160000000005],[1170306000,-0.39375359999999998],[1170392400,-0.11813029999999999],[1170478800,0.1890252],[1170565200,0],[1170651600,0],[1170738000,-0.14230660000000001],[1170824400,0.064743449999999994],[1170910800,0.1444502],[1170997200,0.18016409999999999],[1171083600,0.18034990000000001],[1171170000,0],[1171256400,0],[1171342800,0.43721189999999999],[1171429200,-0.45661289999999999],[1171515600,-0.3866193],[1171602000,0.12342400000000001],[1171688400,0.56851359999999995],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.6986578],[1172120400,0.1220755],[1172206800,0.33362609999999998],[1172293200,0.061237710000000001],[1172379600,0],[1172466000,0],[1172552400,-0.09635668],[1172638800,-0.1948241],[1172725200,-0.18064939999999999],[1172811600,-0.10970729999999999],[1172898000,0.11297500000000001],[1172984400,0],[1173070800,0],[1173157200,-0.28495690000000001],[1173243600,0.30931049999999999],[1173330000,0.18281549999999999],[1173416400,-0.206508],[1173502800,0.087023669999999997],[1173589200,0],[1173672000,0],[1173758400,0.2380292],[1173844800,0.36090040000000001],[1173931200,-0.1186952],[1174017600,0.2017851],[1174104000,-0.035463120000000001],[1174190400,0],[1174276800,0],[1174363200,-0.28405350000000001],[1174449600,-0.20930509999999999],[1174536000,-0.24297769999999999],[1174622400,0.4096689],[1174708800,0.1077777],[1174795200,0],[1174881600,0],[1174968000,-0.17176820000000001],[1175054400,0.26045610000000002],[1175140800,0.20777989999999999],[1175227200,-0.476271],[1175313600,0.50035890000000005],[1175400000,0],[1175486400,0],[1175572800,-0.31202039999999998],[1175659200,-0.1133752],[1175745600,-0.1092225],[1175832000,-0.16739219999999999],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.33340989999999998],[1176264000,0.107027],[1176350400,0.2381008],[1176436800,0.23335600000000001],[1176523200,0.12997439999999999],[1176609600,0],[1176696000,0],[1176782400,-0.17447009999999999],[1176868800,-0.26043759999999999],[1176955200,-0.39800059999999998],[1177041600,-0.060376150000000003],[1177128000,-0.312496],[1177214400,0],[1177300800,0],[1177387200,0.030304680000000001],[1177473600,-0.075936729999999994],[1177560000,-0.71659890000000004],[1177646400,0.30610999999999999],[1177732800,-0.1993133],[1177819200,0],[1177905600,0],[1177992000,0.076463630000000005],[1178078400,-0.40640850000000001],[1178164800,0.21668789999999999],[1178251200,-0.35479620000000001],[1178337600,0.068093280000000006],[1178424000,0],[1178510400,0],[1178596800,-0.18471199999999999],[1178683200,-0.10960930000000001],[1178769600,-0.10283779999999999],[1178856000,-0.1129541],[1178942400,0.097533519999999999],[1179028800,0],[1179115200,0],[1179201600,-0.663296],[1179288000,-0.52425980000000005],[1179374400,-0.50969600000000004],[1179460800,0.01346349],[1179547200,0.05477667],[1179633600,0],[1179720000,0],[1179806400,0.6599815],[1179892800,0.43714150000000002],[1179979200,0.0249727],[1180065600,-0.064779879999999998],[1180152000,0.07641038],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.2178128],[1180584000,-0.56356830000000002],[1180670400,0.098519319999999994],[1180756800,0.21284059999999999],[1180843200,0],[1180929600,0],[1181016000,0.29030319999999998],[1181102400,0.25349359999999999],[1181188800,0.23627770000000001],[1181275200,0.3404991],[1181361600,-0.39929150000000002],[1181448000,0],[1181534400,0],[1181620800,-0.21277689999999999],[1181707200,0.0070492180000000003],[1181793600,-0.70282540000000004],[1181880000,-0.1273562],[1181966400,0.1674301],[1182052800,0],[1182139200,0],[1182225600,0.30673149999999999],[1182312000,0.029886530000000001],[1182398400,0.67473479999999997],[1182484800,-0.47572540000000002],[1182571200,0.27376539999999999],[1182657600,0],[1182744000,0],[1182830400,0.099329269999999997],[1182916800,0.55223250000000002],[1183003200,-0.2200732],[1183089600,0.53614220000000001],[1183176000,-0.17588219999999999],[1183262400,0],[1183348800,0],[1183435200,-0.26564680000000002],[1183521600,0.1655074],[1183608000,0],[1183694400,0.15656010000000001],[1183780800,-0.07817557],[1183867200,0],[1183953600,0],[1184040000,-0.066494200000000003],[1184126400,0.23322879999999999],[1184212800,-0.4492255],[1184299200,-0.62334120000000004],[1184385600,-0.57033849999999997],[1184472000,0],[1184558400,0],[1184644800,-0.1587712],[1184731200,0.044604610000000003],[1184817600,-0.47900959999999998],[1184904000,-0.017459929999999999],[1184990400,0.15466479999999999],[1185076800,0],[1185163200,0],[1185249600,-0.4643467],[1185336000,-0.24760219999999999],[1185422400,-0.37831910000000002],[1185508800,0.32239600000000002],[1185595200,0.66003409999999996],[1185681600,0],[1185768000,0],[1185854400,-0.50439219999999996],[1185940800,0.85806170000000004],[1186027200,-1.023379],[1186113600,-0.20626839999999999],[1186200000,0.41189730000000002],[1186286400,0],[1186372800,0],[1186459200,-2.1832090000000002],[1186545600,-0.45925050000000001],[1186632000,-0.206618],[1186718400,0.93541059999999998],[1186804800,0.32848440000000001],[1186891200,0],[1186977600,0],[1187064000,0.024140189999999999],[1187150400,0.8735117],[1187236800,0.096975710000000007],[1187323200,0.032483489999999997],[1187409600,-0.78266619999999998],[1187496000,0],[1187582400,0],[1187668800,0.14118030000000001],[1187755200,0.76483959999999995],[1187841600,-0.14473620000000001],[1187928000,-0.116813],[1188014400,-0.37336809999999998],[1188100800,0],[1188187200,0],[1188273600,0.52035030000000004],[1188360000,0.57181130000000002],[1188446400,-0.6127281],[1188532800,0.1589738],[1188619200,-0.044066069999999999],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.22937299999999999],[1189051200,0.56528769999999995],[1189137600,-0.1922895],[1189224000,0.4772245],[1189310400,0],[1189396800,0],[1189483200,-0.29818460000000002],[1189569600,-0.1816335],[1189656000,-0.37198100000000001],[1189742400,-0.55144760000000004],[1189828800,0.2391575],[1189915200,0],[1190001600,0],[1190088000,-0.29756369999999999],[1190174400,-0.61806050000000001],[1190260800,0.53650489999999995],[1190347200,0.18297769999999999],[1190433600,-0.27769490000000002],[1190520000,0],[1190606400,0],[1190692800,0.091285610000000003],[1190779200,0.041414699999999999],[1190865600,0.109332],[1190952000,-0.093266600000000005],[1191038400,0.085129389999999999],[1191124800,0],[1191211200,0],[1191297600,-0.11487650000000001],[1191384000,0.5181481],[1191470400,0.18430589999999999],[1191556800,-0.1990266],[1191643200,0.17491190000000001],[1191729600,0],[1191816000,0],[1191902400,0.15405360000000001],[1191988800,-0.57880299999999996],[1192075200,0.1849169],[1192161600,-0.43009910000000001],[1192248000,0.0332485],[1192334400,0],[1192420800,0],[1192507200,0.41905179999999997],[1192593600,0.071467149999999993],[1192680000,-0.073334789999999997],[1192766400,-0.1231883],[1192852800,0.4008931],[1192939200,0],[1193025600,0],[1193112000,0.1010083],[1193198400,-0.14489170000000001],[1193284800,-0.25789519999999999],[1193371200,-0.29453580000000001],[1193457600,-0.10877589999999999],[1193544000,0],[1193630400,0],[1193716800,-0.48392580000000002],[1193803200,0.29732140000000001],[1193889600,-0.12815779999999999],[1193976000,0.077431509999999995],[1194062400,-0.1342158],[1194148800,0],[1194238800,0],[1194325200,0.2386558],[1194411600,-0.4980424],[1194498000,0.36866270000000001],[1194584400,-0.57461209999999996],[1194670800,-0.091778830000000006],[1194757200,0],[1194843600,0],[1194930000,0.28263470000000002],[1195016400,-0.5640927],[1195102800,0.339777],[1195189200,0.13446430000000001],[1195275600,-0.726109],[1195362000,0],[1195448400,0],[1195534800,-0.1162545],[1195621200,-0.57575529999999997],[1195707600,0.1827908],[1195794000,0],[1195880400,-0.37977830000000001],[1195966800,0],[1196053200,0],[1196139600,0.5043744],[1196226000,-0.53652949999999999],[1196312400,-0.77539029999999998],[1196398800,0.34365980000000002],[1196485200,-0.75663119999999995],[1196571600,0],[1196658000,0],[1196744400,-0.304423],[1196830800,-0.33526109999999998],[1196917200,-0.46272960000000002],[1197003600,0.10229630000000001],[1197090000,0.1529817],[1197176400,0],[1197262800,0],[1197349200,-0.46582010000000001],[1197435600,0.84802440000000001],[1197522000,-0.58349039999999996],[1197608400,-0.38569680000000001],[1197694800,0.05533561],[1197781200,0],[1197867600,0],[1197954000,-0.031179470000000001],[1198040400,0.61483540000000003],[1198126800,0.13768639999999999],[1198213200,0.85220810000000002],[1198299600,0.029518309999999999],[1198386000,0],[1198472400,0],[1198558800,0.077961680000000005],[1198645200,0],[1198731600,0.47829050000000001],[1198818000,-0.54702110000000004],[1198904400,-0.42115140000000001],[1198990800,0],[1199077200,0],[1199163600,0.50871120000000003],[1199250000,0],[1199336400,0.054382630000000001],[1199422800,-0.71219880000000002],[1199509200,0.1258523],[1199595600,0],[1199682000,0],[1199768400,-0.18318119999999999],[1199854800,0.1240011],[1199941200,-0.64127330000000005],[1200027600,-0.086574200000000004],[1200114000,-0.016935530000000001],[1200200400,0],[1200286800,0],[1200373200,-0.052694730000000002],[1200459600,0.75798200000000004],[1200546000,0.47546129999999998],[1200632400,0.88560229999999995],[1200718800,-0.3182585],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.35274549999999999],[1201150800,-0.071484339999999993],[1201237200,-0.3833493],[1201323600,0.86758860000000004],[1201410000,0],[1201496400,0],[1201582800,-0.53649650000000004],[1201669200,0.099510909999999994],[1201755600,-0.13155339999999999],[1201842000,0.18161579999999999],[1201928400,-0.26464379999999998],[1202014800,0],[1202101200,0],[1202187600,0.21816250000000001],[1202274000,0.90407959999999998],[1202360400,-0.18522949999999999],[1202446800,-0.1329882],[1202533200,-0.1673721],[1202619600,0],[1202706000,0],[1202792400,-0.23581360000000001],[1202878800,-0.26151609999999997],[1202965200,0.39488400000000001],[1203051600,-0.1105921],[1203138000,-0.32603789999999999],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.31874980000000003],[1203570000,-0.52791220000000005],[1203656400,-0.11202810000000001],[1203742800,-1.0089440000000001],[1203829200,0],[1203915600,0],[1204002000,-0.18972939999999999],[1204088400,0.37428990000000001],[1204174800,0.28607470000000002],[1204261200,-0.063674270000000005],[1204347600,0.4178636],[1204434000,0],[1204520400,0],[1204606800,-0.4627483],[1204693200,-0.0038013959999999999],[1204779600,-0.57191979999999998],[1204866000,-0.063652059999999996],[1204952400,0.32576820000000001],[1205038800,0],[1205121600,0],[1205208000,-0.12659100000000001],[1205294400,-0.81738460000000002],[1205380800,0.062252809999999999],[1205467200,0.1638009],[1205553600,0.1893976],[1205640000,0],[1205726400,0],[1205812800,0.0080368120000000008],[1205899200,-0.93946680000000005],[1205985600,0.60025759999999995],[1206072000,0.10738739999999999],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0.12910840000000001],[1206504000,0.31224560000000001],[1206590400,0.26319989999999999],[1206676800,0.1895183],[1206763200,0.12531610000000001],[1206849600,0],[1206936000,0],[1207022400,-0.34904160000000001],[1207108800,-1.0525659999999999],[1207195200,0.1833436],[1207281600,-0.143766],[1207368000,-0.15627830000000001],[1207454400,0],[1207540800,0],[1207627200,-0.050346710000000003],[1207713600,-0.0074086509999999996],[1207800000,-0.26273629999999998],[1207886400,0.041180969999999997],[1207972800,0.14251720000000001],[1208059200,0],[1208145600,0],[1208232000,-0.2024569],[1208318400,-0.25135950000000001],[1208404800,-0.4020841],[1208491200,-0.26111010000000001],[1208577600,-0.05309995],[1208664000,0],[1208750400,0],[1208836800,-0.14495810000000001],[1208923200,-0.40069270000000001],[1209009600,0.36579810000000001],[1209096000,0.47413670000000002],[1209182400,-0.38284790000000002],[1209268800,0],[1209355200,0],[1209441600,0.3588884],[1209528000,-0.1667061],[1209614400,0.00087698799999999999],[1209700800,-0.62538099999999996],[1209787200,-0.55444709999999997],[1209873600,0],[1209960000,0],[1210046400,0.049168190000000001],[1210132800,-0.59082250000000003],[1210219200,0.69698720000000003],[1210305600,-0.098841680000000001],[1210392000,0.44305270000000002],[1210478400,0],[1210564800,0],[1210651200,-0.01152942],[1210737600,0.10074959999999999],[1210824000,-0.27963169999999998],[1210910400,-0.47836400000000001],[1210996800,-0.35895440000000001],[1211083200,0],[1211169600,0],[1211256000,-0.057898579999999998],[1211342400,0.20040920000000001],[1211428800,0.58359309999999998],[1211515200,0.48782920000000002],[1211601600,0.56104500000000002],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.36208289999999999],[1212033600,-0.25721080000000002],[1212120000,-0.034782519999999997],[1212206400,0.23859140000000001],[1212292800,0],[1212379200,0],[1212465600,0.26314399999999999],[1212552000,0.35535660000000002],[1212638400,0.1916332],[1212724800,-0.40593430000000003],[1212811200,0.78131090000000003],[1212897600,0],[1212984000,0],[1213070400,-0.97989729999999997],[1213156800,-0.46382210000000001],[1213243200,0.44828190000000001],[1213329600,-0.19349279999999999],[1213416000,-0.40127030000000002],[1213502400,0],[1213588800,0],[1213675200,0.31160840000000001],[1213761600,-0.02675574],[1213848000,0.4404962],[1213934400,-0.028669010000000002],[1214020800,0.53221130000000005],[1214107200,0],[1214193600,0],[1214280000,-0.76212299999999999],[1214366400,-0.33678819999999998],[1214452800,0.40223059999999999],[1214539200,0.97977499999999995],[1214625600,-0.36475429999999998],[1214712000,0],[1214798400,0],[1214884800,-0.69552670000000005],[1214971200,-0.82547199999999998],[1215057600,0.54739059999999995],[1215144000,-0.22375310000000001],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.049882990000000002],[1215576000,0.17000489999999999],[1215662400,0.58194310000000005],[1215748800,0.123114],[1215835200,0.88519749999999997],[1215921600,0],[1216008000,0],[1216094400,-0.43041960000000001],[1216180800,0.25623119999999999],[1216267200,-0.033328780000000002],[1216353600,0.137075],[1216440000,-0.1572248],[1216526400,0],[1216612800,0],[1216699200,0.140487],[1216785600,0.24896599999999999],[1216872000,0.25192930000000002],[1216958400,1.110228],[1217044800,0.28258759999999999],[1217131200,0],[1217217600,0],[1217304000,-0.029429790000000001],[1217390400,-0.55297580000000002],[1217476800,-0.76092300000000002],[1217563200,0.70107920000000001],[1217649600,0.79562379999999999],[1217736000,0],[1217822400,0],[1217908800,0.037601700000000002],[1217995200,-0.98944750000000004],[1218081600,0.0031708930000000001],[1218168000,0.43275459999999999],[1218254400,-0.18643599999999999],[1218340800,0],[1218427200,0],[1218513600,0.55058119999999999],[1218600000,0.5226248],[1218686400,0.33420250000000001],[1218772800,-0.1223933],[1218859200,-0.37728689999999998],[1218945600,0],[1219032000,0],[1219118400,0.27100930000000001],[1219204800,-0.1199566],[1219291200,-0.33545360000000002],[1219377600,-0.63970610000000006],[1219464000,-0.26716610000000002],[1219550400,0],[1219636800,0],[1219723200,0.3023286],[1219809600,-0.13986770000000001],[1219896000,-0.13760620000000001],[1219982400,-0.105514],[1220068800,0.45730490000000001],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.45699279999999998],[1220500800,0.63784730000000001],[1220587200,0.80035029999999996],[1220673600,-0.31576480000000001],[1220760000,0],[1220846400,0],[1220932800,-0.2737639],[1221019200,0.9641615],[1221105600,-0.26928390000000002],[1221192000,-1.312924],[1221278400,-0.44544479999999997],[1221364800,0],[1221451200,0],[1221537600,0.078264739999999999],[1221624000,-0.30562139999999999],[1221710400,0.067538420000000002],[1221796800,-0.028059629999999999],[1221883200,0.1890445],[1221969600,0],[1222056000,0],[1222142400,0.78083899999999995],[1222228800,0.2245057],[1222315200,-0.67189560000000004],[1222401600,-0.2483958],[1222488000,-0.50482459999999996],[1222574400,0],[1222660800,0],[1222747200,1.0563469999999999],[1222833600,-0.81523089999999998],[1222920000,0.3910709],[1223006400,1.289717],[1223092800,-0.32400040000000002],[1223179200,0],[1223265600,0],[1223352000,-0.883714],[1223438400,0.61335700000000004],[1223524800,-0.54292700000000005],[1223611200,-0.42377700000000001],[1223697600,1.065293],[1223784000,0],[1223870400,0],[1223956800,-1.1229560000000001],[1224043200,0.15017810000000001],[1224129600,1.859127],[1224216000,0.24168220000000001],[1224302400,-0.53487300000000004],[1224388800,0],[1224475200,0],[1224561600,-0.66261840000000005],[1224648000,0.84394930000000001],[1224734400,1.0334730000000001],[1224820800,-0.97204670000000004],[1224907200,0.28797099999999998],[1224993600,0],[1225080000,0],[1225166400,0.060149319999999999],[1225252800,-2.8417880000000002],[1225339200,0.97404820000000003],[1225425600,-0.34114149999999999],[1225512000,0.76917440000000004],[1225598400,0],[1225688400,0],[1225774800,0.35055320000000001],[1225861200,-1.9078390000000001],[1225947600,0.92906049999999996],[1226034000,1.2826409999999999],[1226120400,-0.82141070000000005],[1226206800,0],[1226293200,0],[1226379600,-0.1966745],[1226466000,0.49360949999999998],[1226552400,0.1071762],[1226638800,-1.18875],[1226725200,0.071350670000000005],[1226811600,0],[1226898000,0],[1226984400,0.72859240000000003],[1227070800,-0.68437999999999999],[1227157200,0.42558319999999999],[1227243600,0.74058659999999998],[1227330000,-2.068378],[1227416400,0],[1227502800,0],[1227589200,-0.86600270000000001],[1227675600,-0.28962640000000001],[1227762000,0.3161658],[1227848400,0],[1227934800,0.063427090000000005],[1228021200,0],[1228107600,0],[1228194000,0.8004867],[1228280400,-0.24337919999999999],[1228366800,-0.54305289999999995],[1228453200,0.2998075],[1228539600,-0.76237659999999996],[1228626000,0],[1228712400,0],[1228798800,-0.49872699999999998],[1228885200,0.2041277],[1228971600,-0.23889150000000001],[1229058000,0.2339416],[1229144400,0.71284289999999995],[1229230800,0],[1229317200,0],[1229403600,-0.55059480000000005],[1229490000,-0.71976910000000005],[1229576400,0.62829429999999997],[1229662800,0.68286590000000003],[1229749200,-0.12412810000000001],[1229835600,0],[1229922000,0],[1230008400,0.16168179999999999],[1230094800,0.1377206],[1230181200,-0.10998230000000001],[1230267600,0],[1230354000,0.083598500000000006],[1230440400,0],[1230526800,0],[1230613200,-0.58927419999999997],[1230699600,-0.21951560000000001],[1230786000,0.65312219999999999],[1230872400,0],[1230958800,-0.27285789999999999],[1231045200,0],[1231131600,0],[1231218000,0.75704899999999997],[1231304400,1.3957919999999999],[1231390800,0.30414439999999998],[1231477200,0.1633339],[1231563600,-0.86816499999999996],[1231650000,0],[1231736400,0],[1231822800,0.47388720000000001],[1231909200,0.40185359999999998],[1231995600,0.097688460000000005],[1232082000,0.1244034],[1232168400,0.24806020000000001],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.25328329999999999],[1232600400,-0.48567850000000001],[1232686800,-0.4985887],[1232773200,-0.078240459999999998],[1232859600,0],[1232946000,0],[1233032400,0.54370839999999998],[1233118800,0.19710250000000001],[1233205200,-0.79747489999999999],[1233291600,0.26699869999999998],[1233378000,0.59546200000000005],[1233464400,0],[1233550800,0],[1233637200,0.92122340000000003],[1233723600,-0.74821219999999999],[1233810000,-0.056841679999999999],[1233896400,-0.26539970000000002],[1233982800,-0.22367899999999999],[1234069200,0],[1234155600,0],[1234242000,-0.05750794],[1234328400,0.86960559999999998],[1234414800,-0.17212459999999999],[1234501200,0.16051299999999999],[1234587600,0.97853140000000005],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0.67860690000000001],[1235019600,-0.36054700000000001],[1235106000,-0.13489419999999999],[1235192400,-1.1921379999999999],[1235278800,0],[1235365200,0],[1235451600,0.33552470000000001],[1235538000,-0.70680869999999996],[1235624400,-0.35163240000000001],[1235710800,0.22354309999999999],[1235797200,1.3448009999999999],[1235883600,0],[1235970000,0],[1236056400,-0.52081180000000005],[1236142800,-0.56214019999999998],[1236229200,-0.37589280000000003],[1236315600,-0.96725559999999999],[1236402000,0.4371063],[1236488400,0],[1236571200,0],[1236657600,-0.96651739999999997],[1236744000,0.3939259],[1236830400,-0.52515889999999998],[1236916800,1.08114],[1237003200,0.15030869999999999],[1237089600,0],[1237176000,0],[1237262400,-0.21138599999999999],[1237348800,0.10176350000000001],[1237435200,0.65921189999999996],[1237521600,0.48800589999999999],[1237608000,-0.46301520000000002],[1237694400,0],[1237780800,0],[1237867200,-0.30121429999999999],[1237953600,-0.47440130000000003],[1238040000,1.030132],[1238126400,0.36926310000000001],[1238212800,-0.74324920000000005],[1238299200,0],[1238385600,0],[1238472000,0.70036929999999997],[1238558400,0.25769690000000001],[1238644800,0.2638703],[1238731200,0.29963410000000001],[1238817600,-0.27637210000000001],[1238904000,0],[1238990400,0],[1239076800,-0.83103360000000004],[1239163200,-0.32223600000000002],[1239249600,0.91217760000000003],[1239336000,0.46995340000000002],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.039090050000000001],[1239768000,0.24058760000000001],[1239854400,-0.26300669999999998],[1239940800,0.80365160000000002],[1240027200,0.3205866],[1240113600,0],[1240200000,0],[1240286400,-0.33164199999999999],[1240372800,0.7232442],[1240459200,0.50924029999999998],[1240545600,-1.3684160000000001],[1240632000,0.26588820000000002],[1240718400,0],[1240804800,0],[1240891200,-0.0088065030000000002],[1240977600,1.205783],[1241064000,0.0124587],[1241150400,-0.42295840000000001],[1241236800,-0.11696620000000001],[1241323200,0],[1241409600,0],[1241496000,-0.0097838960000000003],[1241582400,-0.077141609999999999],[1241668800,-0.92266079999999995],[1241755200,0.033034670000000002],[1241841600,0.71711590000000003],[1241928000,0],[1242014400,0],[1242100800,0.53919539999999999],[1242187200,-0.50026119999999996],[1242273600,-0.16783239999999999],[1242360000,0.11172020000000001],[1242446400,0.1888843],[1242532800,0],[1242619200,0],[1242705600,0.017314409999999999],[1242792000,0.29882599999999998],[1242878400,-0.29108469999999997],[1242964800,1.3674519999999999],[1243051200,-0.56153569999999997],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0.2284561],[1243483200,0.50548439999999994],[1243569600,-0.92439800000000005],[1243656000,-0.041476680000000002],[1243742400,0],[1243828800,0],[1243915200,0.11411159999999999],[1244001600,0.87986759999999997],[1244088000,1.071434],[1244174400,0.27320080000000002],[1244260800,0.70037020000000005],[1244347200,0],[1244433600,0],[1244520000,-0.66308069999999997],[1244606400,0.14152090000000001],[1244692800,0.0081064919999999999],[1244779200,0.30577120000000002],[1244865600,-0.075941910000000001],[1244952000,0],[1245038400,0],[1245124800,0.25090000000000001],[1245211200,0.57609069999999996],[1245297600,0.73109829999999998],[1245384000,0.01352915],[1245470400,0.54789770000000004],[1245556800,0],[1245643200,0],[1245729600,-0.21927079999999999],[1245816000,-0.79087130000000005],[1245902400,-0.2002138],[1245988800,0.13155800000000001],[1246075200,1.5122260000000001],[1246161600,0],[1246248000,0],[1246334400,-0.94472619999999996],[1246420800,0.26141399999999998],[1246507200,1.39625],[1246593600,-0.80486480000000005],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.50415200000000004],[1247025600,0.59717439999999999],[1247112000,-0.3843973],[1247198400,-0.4993302],[1247284800,0.45700239999999998],[1247371200,0],[1247457600,0],[1247544000,-0.24280640000000001],[1247630400,0.13328200000000001],[1247716800,0.89738850000000003],[1247803200,0.22077450000000001],[1247889600,0.052885979999999999],[1247976000,0],[1248062400,0],[1248148800,-0.062057340000000003],[1248235200,-0.19157750000000001],[1248321600,0.31102760000000002],[1248408000,-0.30775560000000002],[1248494400,0.10026690000000001],[1248580800,0],[1248667200,0],[1248753600,0.037664389999999999],[1248840000,1.30399],[1248926400,0.019203399999999999],[1249012800,-0.44564920000000002],[1249099200,0.24048700000000001],[1249185600,0],[1249272000,0],[1249358400,-0.15304880000000001],[1249444800,0.52425270000000002],[1249531200,-0.53651349999999998],[1249617600,-1.26231],[1249704000,0.76868829999999999],[1249790400,0],[1249876800,0],[1249963200,0.29806490000000002],[1250049600,0.23834169999999999],[1250136000,0.38838729999999999],[1250222400,0.2009235],[1250308800,-0.42734260000000002],[1250395200,0],[1250481600,0],[1250568000,-0.2378622],[1250654400,0.084704059999999998],[1250740800,0.1979824],[1250827200,-0.11790200000000001],[1250913600,0.31406060000000002],[1251000000,0],[1251086400,0],[1251172800,0.47171469999999999],[1251259200,0.4209638],[1251345600,0.33059090000000002],[1251432000,-0.16118959999999999],[1251518400,-0.28739569999999998],[1251604800,0],[1251691200,0],[1251777600,-0.1239367],[1251864000,-0.2559321],[1251950400,0.0046182580000000001],[1252036800,-0.2442809],[1252123200,0.15399099999999999],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.089700559999999999],[1252555200,0.79120900000000005],[1252641600,0.73725070000000004],[1252728000,0.086750060000000004],[1252814400,0],[1252900800,0],[1252987200,-0.40595930000000002],[1253073600,0.1735478],[1253160000,0.2154847],[1253246400,-0.2003093],[1253332800,0.55609940000000002],[1253419200,0],[1253505600,0],[1253592000,0.10275629999999999],[1253678400,-0.1041805],[1253764800,0.59980049999999996],[1253851200,-0.16755490000000001],[1253937600,0.47695579999999999],[1254024000,0],[1254110400,0],[1254196800,0.50971319999999998],[1254283200,0.1084852],[1254369600,-0.74231720000000001],[1254456000,-0.76516110000000004],[1254542400,-0.027778199999999999],[1254628800,0],[1254715200,0],[1254801600,0.3523078],[1254888000,0.48508440000000003],[1254974400,0.1878919],[1255060800,-0.45177499999999998],[1255147200,0.2824468],[1255233600,0],[1255320000,0],[1255406400,-0.40271459999999998],[1255492800,0.2339416],[1255579200,-0.21878],[1255665600,-0.59667020000000004],[1255752000,0.0053773750000000002],[1255838400,0],[1255924800,0],[1256011200,-0.30171969999999998],[1256097600,-0.74885579999999996],[1256184000,-0.21642919999999999],[1256270400,-0.1120786],[1256356800,-0.30537989999999998],[1256443200,0],[1256529600,0],[1256616000,-0.39891589999999999],[1256702400,-0.45698179999999999],[1256788800,-1.351405],[1256875200,-0.063076460000000001],[1256961600,0.19212309999999999],[1257048000,0],[1257138000,0],[1257224400,-1.194831],[1257310800,0.051020089999999997],[1257397200,-1.2730349999999999],[1257483600,0.57501400000000003],[1257570000,-0.33426430000000001],[1257656400,0],[1257742800,0],[1257829200,-0.67420570000000002],[1257915600,-0.86940450000000002],[1258002000,0.22750600000000001],[1258088400,-0.94968560000000002],[1258174800,0.2180124],[1258261200,0],[1258347600,0],[1258434000,1.011325],[1258520400,0.0097023030000000007],[1258606800,-0.1991166],[1258693200,-0.64606079999999999],[1258779600,0.2518977],[1258866000,0],[1258952400,0],[1259038800,0.19221530000000001],[1259125200,-0.15845989999999999],[1259211600,-0.63159659999999995],[1259298000,0],[1259384400,-0.26013180000000002],[1259470800,0],[1259557200,0],[1259643600,-0.3459334],[1259730000,0.2379975],[1259816400,0.6278878],[1259902800,0.24580460000000001],[1259989200,1.707506],[1260075600,0],[1260162000,0],[1260248400,0.61988730000000003],[1260334800,0.55135469999999998],[1260421200,-0.1104575],[1260507600,-1.1443350000000001],[1260594000,-0.16928689999999999],[1260680400,0],[1260766800,0],[1260853200,0.51731249999999995],[1260939600,-0.05449855],[1261026000,-0.01701447],[1261112400,0.27159860000000002],[1261198800,-0.19552949999999999],[1261285200,0],[1261371600,0],[1261458000,0.44155119999999998],[1261544400,0.45312609999999998],[1261630800,0.59697160000000005],[1261717200,0.36291899999999999],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.1031343],[1262149200,-0.20478109999999999],[1262235600,0.17506550000000001],[1262322000,0.3285226],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0.85331460000000003],[1262754000,-0.41394760000000003],[1262840400,-0.22505749999999999],[1262926800,0.074393639999999997],[1263013200,0.12238209999999999],[1263099600,0],[1263186000,0],[1263272400,0.090459650000000003],[1263358800,-0.11294709999999999],[1263445200,0.2163474],[1263531600,0.55434130000000004],[1263618000,0.092647809999999997],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0.36867640000000002],[1264050000,0.035851239999999999],[1264136400,0.1153353],[1264222800,0.45923320000000001],[1264309200,0],[1264395600,0],[1264482000,-0.083378880000000002],[1264568400,0.095891530000000003],[1264654800,0.1358499],[1264741200,0.22390579999999999],[1264827600,0.25517410000000001],[1264914000,0],[1265000400,0],[1265086800,-0.4548818],[1265173200,-0.32215539999999998],[1265259600,0.16623109999999999],[1265346000,0.23261979999999999],[1265432400,-0.23899889999999999],[1265518800,0],[1265605200,0],[1265691600,0.29801739999999999],[1265778000,-0.31516369999999999],[1265864400,0.40316990000000003],[1265950800,0.21047279999999999],[1266037200,0.60141339999999999],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,-0.24266070000000001],[1266469200,0.1247707],[1266555600,-0.001251884],[1266642000,0.02737144],[1266728400,0],[1266814800,0],[1266901200,0.1140313],[1266987600,0.46814830000000002],[1267074000,-0.40529169999999998],[1267160400,-0.024216830000000002],[1267246800,-0.093521300000000002],[1267333200,0],[1267419600,0],[1267506000,0.18370700000000001],[1267592400,0.53104850000000003],[1267678800,-0.0057318450000000002],[1267765200,0.65954749999999995],[1267851600,0.070182019999999998],[1267938000,0],[1268024400,0],[1268110800,0.4204272],[1268197200,-0.074092389999999994],[1268283600,0.28002749999999998],[1268370000,-0.02982721],[1268456400,-0.18577979999999999],[1268542800,0],[1268625600,0],[1268712000,-0.13620599999999999],[1268798400,-0.062114879999999997],[1268884800,0.21413679999999999],[1268971200,-0.084867339999999999],[1269057600,-0.017718600000000001],[1269144000,0],[1269230400,0],[1269316800,0.28569929999999999],[1269403200,0.08252429],[1269489600,-0.0074349990000000003],[1269576000,-0.1180519],[1269662400,0.038860680000000002],[1269748800,0],[1269835200,0],[1269921600,-0.26958409999999999],[1270008000,0.34430100000000002],[1270094400,0.04273151],[1270180800,-0.41801430000000001],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.74953650000000005],[1270612800,0.24427740000000001],[1270699200,0.39332929999999999],[1270785600,-0.19165360000000001],[1270872000,-0.18422769999999999],[1270958400,0],[1271044800,0],[1271131200,0.27949459999999998],[1271217600,0.13594149999999999],[1271304000,0.68721840000000001],[1271390400,0.23534379999999999],[1271476800,0.38324429999999998],[1271563200,0],[1271649600,0],[1271736000,-0.71621279999999998],[1271822400,0.4993821],[1271908800,0.41240719999999997],[1271995200,0.52506149999999996],[1272081600,0.2251457],[1272168000,0],[1272254400,0],[1272340800,0.35712319999999997],[1272427200,0.3391055],[1272513600,-0.51950640000000003],[1272600000,0.21852940000000001],[1272686400,-0.63181200000000004],[1272772800,0],[1272859200,0],[1272945600,0.23288039999999999],[1273032000,-0.24692790000000001],[1273118400,-0.85223119999999997],[1273204800,-0.50355729999999999],[1273291200,-0.75089070000000002],[1273377600,0],[1273464000,0],[1273550400,0.2021239],[1273636800,0.64611160000000001],[1273723200,0.68741839999999999],[1273809600,0.69218089999999999],[1273896000,-0.29312319999999997],[1273982400,0],[1274068800,0],[1274155200,0.02622412],[1274241600,-0.21785940000000001],[1274328000,-0.47688560000000002],[1274414400,-0.38590170000000001],[1274500800,-0.44538250000000001],[1274587200,0],[1274673600,0],[1274760000,0.23836180000000001],[1274846400,-0.77368729999999997],[1274932800,0.76715560000000005],[1275019200,0.1439676],[1275105600,0.38875890000000002],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-0.55872980000000005],[1275537600,-0.3331634],[1275624000,0.33649319999999999],[1275710400,-0.22500149999999999],[1275796800,0],[1275883200,0],[1275969600,-0.6045218],[1276056000,-1.3938269999999999],[1276142400,0.2927439],[1276228800,0.13282640000000001],[1276315200,0.54068210000000005],[1276401600,0],[1276488000,0],[1276574400,0.33648630000000002],[1276660800,-0.39160010000000001],[1276747200,0.010350689999999999],[1276833600,-0.081866839999999996],[1276920000,0.2426876],[1277006400,0],[1277092800,0],[1277179200,-0.3389644],[1277265600,0.30627919999999997],[1277352000,0.0011523530000000001],[1277438400,0.2215222],[1277524800,0.84963670000000002],[1277611200,0],[1277697600,0],[1277784000,-0.052109679999999999],[1277870400,0.0030071130000000001],[1277956800,0.34265669999999998],[1278043200,-0.60364580000000001],[1278129600,-0.089772000000000005],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-1.351704],[1278561600,-0.43639749999999999],[1278648000,0.60815379999999997],[1278734400,0.2415012],[1278820800,0],[1278907200,0],[1278993600,-0.54573689999999997],[1279080000,0.69787560000000004],[1279166400,-0.081860569999999994],[1279252800,-0.37205090000000002],[1279339200,-0.15162610000000001],[1279425600,0],[1279512000,0],[1279598400,-0.21893389999999999],[1279684800,-0.1270271],[1279771200,0.014272730000000001],[1279857600,0.2344329],[1279944000,0.4654645],[1280030400,0],[1280116800,0],[1280203200,0.49662709999999999],[1280289600,0.042238459999999999],[1280376000,-0.55887489999999995],[1280462400,-0.21557090000000001],[1280548800,-0.1892527],[1280635200,0],[1280721600,0],[1280808000,-0.63466420000000001],[1280894400,-0.034159559999999999],[1280980800,-0.15720999999999999],[1281067200,-0.41790359999999999],[1281153600,0.0065033269999999997],[1281240000,0],[1281326400,0],[1281412800,0.0024424569999999999],[1281499200,-0.64001419999999998],[1281585600,0.019451639999999999],[1281672000,-0.085332569999999996],[1281758400,0.57582750000000005],[1281844800,0],[1281931200,0],[1282017600,0.60583089999999995],[1282104000,-0.40062819999999999],[1282190400,0.08308799],[1282276800,-0.148674],[1282363200,0.16432820000000001],[1282449600,0],[1282536000,0],[1282622400,-0.47988069999999999],[1282708800,0.5612222],[1282795200,0.1598831],[1282881600,0.059860629999999998],[1282968000,0.2201043],[1283054400,0],[1283140800,0],[1283227200,-0.11122369999999999],[1283313600,-0.0061378719999999999],[1283400000,-0.18867619999999999],[1283486400,-0.18765709999999999],[1283572800,0.029770459999999999],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.36651470000000003],[1284004800,0.070617200000000005],[1284091200,-0.17885470000000001],[1284177600,-0.1043462],[1284264000,0],[1284350400,0],[1284436800,0.84669179999999999],[1284523200,-0.31343559999999998],[1284609600,0.040102810000000003],[1284696000,-0.48757470000000003],[1284782400,0.081700400000000006],[1284868800,0],[1284955200,0],[1285041600,0.61198260000000004],[1285128000,-0.04702083],[1285214400,-0.1623367],[1285300800,0.12361709999999999],[1285387200,0.02065382],[1285473600,0],[1285560000,0],[1285646400,0.1648242],[1285732800,0.018467730000000002],[1285819200,0.27166129999999999],[1285905600,0.34803820000000002],[1285992000,0.015111960000000001],[1286078400,0],[1286164800,0],[1286251200,-0.2498223],[1286337600,-0.11376989999999999],[1286424000,0.046224679999999997],[1286510400,-0.093771229999999997],[1286596800,0.45300079999999998],[1286683200,0],[1286769600,0],[1286856000,0.1238571],[1286942400,0.1105286],[1287028800,0.3360013],[1287115200,0.045915200000000003],[1287201600,-0.2082386],[1287288000,0],[1287374400,0],[1287460800,0.31577719999999998],[1287547200,-0.21651670000000001],[1287633600,-0.28010629999999997],[1287720000,-0.3852582],[1287806400,0.33639069999999999],[1287892800,0],[1287979200,0],[1288065600,0.1939575],[1288152000,0.047695500000000002],[1288238400,0.1772154],[1288324800,-0.033453959999999998],[1288411200,0.11349720000000001],[1288497600,0],[1288584000,0],[1288670400,-0.37602180000000002],[1288756800,0.61308110000000005],[1288843200,0.16854669999999999],[1288929600,0.15042240000000001],[1289016000,-0.099559369999999994],[1289102400,0],[1289192400,0],[1289278800,0.38067610000000002],[1289365200,0.098856459999999993],[1289451600,0.394758],[1289538000,-0.21542149999999999],[1289624400,-0.26172279999999998],[1289710800,0],[1289797200,0],[1289883600,-0.0024984009999999999],[1289970000,0.10115689999999999],[1290056400,0.18251100000000001],[1290142800,-0.2207423],[1290229200,-0.19225829999999999],[1290315600,0],[1290402000,0],[1290488400,0.2852169],[1290574800,0.54777480000000001],[1290661200,-0.1391937],[1290747600,0],[1290834000,0.21754580000000001],[1290920400,0],[1291006800,0],[1291093200,0.27515309999999998],[1291179600,-0.01641389],[1291266000,-0.52890590000000004],[1291352400,-0.18058160000000001],[1291438800,0.41902329999999999],[1291525200,0],[1291611600,0],[1291698000,0.74512829999999997],[1291784400,0.109947],[1291870800,-0.19785720000000001],[1291957200,0.1234174],[1292043600,0.3114557],[1292130000,0],[1292216400,0],[1292302800,-0.53433050000000004],[1292389200,-0.041896200000000001],[1292475600,0.1172009],[1292562000,0.28985169999999999],[1292648400,-0.05964013],[1292734800,0],[1292821200,0],[1292907600,-0.078887159999999998],[1292994000,0.33383859999999999],[1293080400,0.28915570000000002],[1293166800,0.21593789999999999],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.25795770000000001],[1293598800,-0.27781319999999998],[1293685200,-0.11124779999999999],[1293771600,0.29194300000000001],[1293858000,-0.4813945],[1293944400,0],[1294030800,0],[1294117200,0.43207380000000001],[1294203600,-0.4742902],[1294290000,0.52352080000000001],[1294376400,0.059669600000000003],[1294462800,-0.038365650000000001],[1294549200,0],[1294635600,0],[1294722000,0.17462520000000001],[1294808400,-0.21075250000000001],[1294894800,-0.13144910000000001],[1294981200,0.16882449999999999],[1295067600,-0.028266590000000001],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.21862970000000001],[1295499600,-0.94963529999999996],[1295586000,-0.42247689999999999],[1295672400,-0.21536269999999999],[1295758800,0],[1295845200,0],[1295931600,-0.080702380000000004],[1296018000,0.20653460000000001],[1296104400,0.3437828],[1296190800,-0.081990430000000003],[1296277200,-0.089512910000000001],[1296363600,0],[1296450000,0],[1296536400,-0.031390849999999998],[1296622800,-0.15457969999999999],[1296709200,0.1540668],[1296795600,0.22242200000000001],[1296882000,-0.1254449],[1296968400,0],[1297054800,0],[1297141200,0.41373759999999998],[1297227600,0.1778083],[1297314000,0.25273620000000002],[1297400400,0.074679540000000003],[1297486800,0.23876359999999999],[1297573200,0],[1297659600,0],[1297746000,0.17068030000000001],[1297832400,-0.31419910000000001],[1297918800,-0.199014],[1298005200,0.049565940000000003],[1298091600,-0.22174540000000001],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0.00081945640000000001],[1298523600,-0.46087149999999999],[1298610000,0.48998619999999998],[1298696400,0.37000529999999998],[1298782800,0],[1298869200,0],[1298955600,-0.43189610000000001],[1299042000,0.23428669999999999],[1299128400,0.083918619999999999],[1299214800,-0.3089403],[1299301200,0.15565419999999999],[1299387600,0],[1299474000,0],[1299560400,-0.1455563],[1299646800,0.0073952590000000004],[1299733200,-0.041464979999999999],[1299819600,-0.045511820000000001],[1299906000,-0.3825675],[1299992400,0],[1300075200,0],[1300161600,-0.02991943],[1300248000,0.1383105],[1300334400,0.40108779999999999],[1300420800,-0.52629840000000006],[1300507200,0.54037550000000001],[1300593600,0],[1300680000,0],[1300766400,0.28150059999999999],[1300852800,0.2123295],[1300939200,-0.28280899999999998],[1301025600,-0.17188049999999999],[1301112000,0.44746200000000003],[1301198400,0],[1301284800,0],[1301371200,0.20722589999999999],[1301457600,-0.20048969999999999],[1301544000,0.074258909999999997],[1301630400,-0.012686050000000001],[1301716800,-0.03826417],[1301803200,0],[1301889600,0],[1301976000,-0.1424039],[1302062400,0.13668749999999999],[1302148800,0.1454762],[1302235200,-0.0060716629999999997],[1302321600,-0.25432979999999999],[1302408000,0],[1302494400,0],[1302580800,-0.1854972],[1302667200,-0.4509996],[1302753600,0.1181237],[1302840000,0.16672120000000001],[1302926400,0.25513520000000001],[1303012800,0],[1303099200,0],[1303185600,0.01038095],[1303272000,-0.41345349999999997],[1303358400,0.072266419999999998],[1303444800,0.095393229999999996],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0.41927140000000002],[1303876800,-0.17056730000000001],[1303963200,-0.04229807],[1304049600,-0.029266440000000001],[1304136000,0.41788649999999999],[1304222400,0],[1304308800,0],[1304395200,-0.59949699999999995],[1304481600,-0.75630830000000004],[1304568000,-0.059126930000000001],[1304654400,0.38543850000000002],[1304740800,-0.14967539999999999],[1304827200,0],[1304913600,0],[1305000000,0.204264],[1305086400,0.56518299999999999],[1305172800,-0.096193760000000003],[1305259200,-0.007674831],[1305345600,0.088566249999999999],[1305432000,0],[1305518400,0],[1305604800,-0.69630780000000003],[1305691200,-0.1557653],[1305777600,0.034444879999999997],[1305864000,0.1412118],[1305950400,0.16180459999999999],[1306036800,0],[1306123200,0],[1306209600,-0.04196983],[1306296000,-0.1244155],[1306382400,0.22898450000000001],[1306468800,0.53780450000000002],[1306555200,-0.089908950000000001],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.15687780000000001],[1306987200,0.25410759999999999],[1307073600,-0.14086509999999999],[1307160000,-0.039376460000000002],[1307246400,0],[1307332800,0],[1307419200,0.1641184],[1307505600,-0.10503609999999999],[1307592000,-0.39750950000000002],[1307678400,-0.28249360000000001],[1307764800,0.31755679999999997],[1307851200,0],[1307937600,0],[1308024000,-0.57248149999999998],[1308110400,0.005011087],[1308196800,0.28177990000000003],[1308283200,0.36195050000000001],[1308369600,-0.041692109999999998],[1308456000,0],[1308542400,0],[1308628800,-0.27712799999999999],[1308715200,0.17748610000000001],[1308801600,0.1931958],[1308888000,0.23464940000000001],[1308974400,0.63242600000000004],[1309060800,0],[1309147200,0],[1309233600,0.13809260000000001],[1309320000,-0.15299579999999999],[1309406400,-0.87160420000000005],[1309492800,-0.24470729999999999],[1309579200,-0.1807289],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.094455529999999996],[1310011200,0.25315219999999999],[1310097600,-0.13924259999999999],[1310184000,0.28540969999999999],[1310270400,0],[1310356800,0],[1310443200,0.28267730000000002],[1310529600,0.1179736],[1310616000,0.58666180000000001],[1310702400,-0.16042799999999999],[1310788800,-0.116088],[1310875200,0],[1310961600,0],[1311048000,-0.2167578],[1311134400,-0.16262299999999999],[1311220800,0.045128500000000002],[1311307200,-0.52449999999999997],[1311393600,0.15063399999999999],[1311480000,0],[1311566400,0],[1311652800,-0.51486449999999995],[1311739200,-0.24319370000000001],[1311825600,0.031259750000000003],[1311912000,0.28111190000000003],[1311998400,0.18573809999999999],[1312084800,0],[1312171200,0],[1312257600,0.47429329999999997],[1312344000,0.47308410000000001],[1312430400,0.043082160000000001],[1312516800,0.1201532],[1312603200,-0.83784670000000006],[1312689600,0],[1312776000,0],[1312862400,-0.57887440000000001],[1312948800,-0.39646179999999998],[1313035200,0.82849799999999996],[1313121600,-1.139599],[1313208000,-0.53227670000000005],[1313294400,0],[1313380800,0],[1313467200,0.37456899999999999],[1313553600,-0.53696940000000004],[1313640000,0.01052704],[1313726400,0.57968529999999996],[1313812800,0.075392059999999997],[1313899200,0],[1313985600,0],[1314072000,-0.078239450000000002],[1314158400,-0.010329090000000001],[1314244800,-0.5106887],[1314331200,-0.2011743],[1314417600,0.16116939999999999],[1314504000,0],[1314590400,0],[1314676800,0.26029049999999998],[1314763200,0.094050030000000007],[1314849600,-0.46644449999999998],[1314936000,-0.40335549999999998],[1315022400,0.05274595],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0.10795689999999999],[1315454400,-0.164107],[1315540800,-0.1142798],[1315627200,0.6779811],[1315713600,0],[1315800000,0],[1315886400,-0.22481509999999999],[1315972800,0.16434499999999999],[1316059200,0.067700129999999997],[1316145600,-0.96289239999999998],[1316232000,-0.17351849999999999],[1316318400,0],[1316404800,0],[1316491200,-0.0042006430000000004],[1316577600,-0.82605260000000003],[1316664000,0.88022690000000003],[1316750400,0.51197749999999997],[1316836800,0.1386463],[1316923200,0],[1317009600,0],[1317096000,-0.92267779999999999],[1317182400,0.28968179999999999],[1317268800,-0.52901220000000004],[1317355200,0.13483510000000001],[1317441600,0.86566220000000005],[1317528000,0],[1317614400,0],[1317700800,-0.33460319999999999],[1317787200,0.25841910000000001],[1317873600,-0.56012419999999996],[1317960000,-0.30810910000000002],[1318046400,-0.4095299],[1318132800,0],[1318219200,0],[1318305600,-0.46911120000000001],[1318392000,0.41770370000000001],[1318478400,0.1881197],[1318564800,0.59314990000000001],[1318651200,-0.48572989999999999],[1318737600,0],[1318824000,0],[1318910400,0.08160858],[1318996800,-0.31270300000000001],[1319083200,-0.017854419999999999],[1319169600,-0.44204870000000002],[1319256000,-0.57877990000000001],[1319342400,0],[1319428800,0],[1319515200,0.25732159999999998],[1319601600,0.3886638],[1319688000,0.024780529999999999],[1319774400,-0.44019249999999999],[1319860800,-0.31485930000000001],[1319947200,0],[1320033600,0],[1320120000,0.93805079999999996],[1320206400,0.19569929999999999],[1320292800,-0.26145160000000001],[1320379200,-0.45471339999999999],[1320465600,0.16009970000000001],[1320552000,0],[1320642000,0],[1320728400,-0.39986359999999999],[1320814800,-0.35933660000000001],[1320901200,0.60661399999999999],[1320987600,-0.36284339999999998],[1321074000,-0.47684490000000002],[1321160400,0],[1321246800,0],[1321333200,-0.25577179999999999],[1321419600,0.18839829999999999],[1321506000,0.69388950000000005],[1321592400,0.71365460000000003],[1321678800,-0.004332504],[1321765200,0],[1321851600,0],[1321938000,0.1227106],[1322024400,-0.08947621],[1322110800,0.34698040000000002],[1322197200,0],[1322283600,-0.33121660000000003],[1322370000,0],[1322456400,0],[1322542800,-0.246282],[1322629200,-0.44510729999999998],[1322715600,-1.031968],[1322802000,-0.16401180000000001],[1322888400,0.44329800000000003],[1322974800,0],[1323061200,0],[1323147600,0.1134573],[1323234000,-0.070590070000000005],[1323320400,-0.26757760000000003],[1323406800,0.2315989],[1323493200,0.29758309999999999],[1323579600,0],[1323666000,0],[1323752400,0.32270349999999998],[1323838800,0.1143947],[1323925200,0.54839870000000002],[1324011600,0.045692799999999999],[1324098000,0.132386],[1324184400,0],[1324270800,0],[1324357200,-0.13432179999999999],[1324443600,-0.26171230000000001],[1324530000,-0.084629029999999994],[1324616400,-0.35031240000000002],[1324702800,-0.48770400000000003],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.12808600000000001],[1325134800,-0.0036215679999999999],[1325221200,-0.16153529999999999],[1325307600,0.29601260000000001],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,-0.08079124],[1325739600,-0.2637969],[1325826000,0.24488199999999999],[1325912400,-0.20425360000000001],[1325998800,0],[1326085200,0],[1326171600,0.14931649999999999],[1326258000,-0.01399391],[1326344400,0.4803712],[1326430800,0.035621670000000001],[1326517200,-0.1608647],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.18827869999999999],[1326949200,0.24527850000000001],[1327035600,-0.1716685],[1327122000,0.45334849999999999],[1327208400,0],[1327294800,0],[1327381200,-0.26789069999999998],[1327467600,0.49188349999999997],[1327554000,0.1755746],[1327640400,0.5340937],[1327726800,1.0115719999999999],[1327813200,0],[1327899600,0],[1327986000,-0.31158029999999998],[1328072400,-0.25793149999999998],[1328158800,0.60031650000000003],[1328245200,0.4122847],[1328331600,0.12362239999999999],[1328418000,0],[1328504400,0],[1328590800,0.23919119999999999],[1328677200,-0.1097475],[1328763600,-0.1177667],[1328850000,-0.1235841],[1328936400,-0.22863919999999999],[1329022800,0],[1329109200,0],[1329195600,0.44215330000000003],[1329282000,-0.2079809],[1329368400,-0.1845376],[1329454800,0.095045240000000003],[1329541200,0.1165443],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.43219410000000003],[1329973200,-0.67157149999999999],[1330059600,0.68303510000000001],[1330146000,-0.099357200000000007],[1330232400,0],[1330318800,0],[1330405200,-0.077721289999999998],[1330491600,-0.15664030000000001],[1330578000,-0.71151299999999995],[1330664400,-0.35736600000000002],[1330750800,-0.38873619999999998],[1330837200,0],[1330923600,0],[1331010000,-0.016686690000000001],[1331096400,0.060019950000000002],[1331182800,0.09035994],[1331269200,-0.17399439999999999],[1331355600,0.65181979999999995],[1331442000,0],[1331524800,0],[1331611200,0.087778439999999999],[1331697600,0.020711859999999999],[1331784000,-0.1908841],[1331870400,-0.1944874],[1331956800,-0.065095990000000006],[1332043200,0],[1332129600,0],[1332216000,0.37566929999999998],[1332302400,-0.322376],[1332388800,0.31552459999999999],[1332475200,0.15737609999999999],[1332561600,0.27338200000000001],[1332648000,0],[1332734400,0],[1332820800,0.060938119999999998],[1332907200,0.2139064],[1332993600,0.04093902],[1333080000,-0.043047170000000003],[1333166400,-0.62675029999999998],[1333252800,0],[1333339200,0],[1333425600,0.060944350000000001],[1333512000,-0.27060859999999998],[1333598400,-0.13024620000000001],[1333684800,-0.022289320000000001],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-0.1257112],[1334116800,0.144459],[1334203200,0.44866030000000001],[1334289600,-0.29067179999999998],[1334376000,0.01001083],[1334462400,0],[1334548800,0],[1334635200,0.038746559999999999],[1334721600,-0.03241832],[1334808000,-0.24494659999999999],[1334894400,0.13604279999999999],[1334980800,0.42001179999999999],[1335067200,0],[1335153600,0],[1335240000,0.1946474],[1335326400,0.34924749999999999],[1335412800,-0.077107369999999995],[1335499200,0.044161560000000002],[1335585600,0.1615518],[1335672000,0],[1335758400,0],[1335844800,-0.33439970000000002],[1335931200,-0.63281010000000004],[1336017600,0.69436819999999999],[1336104000,-0.1029653],[1336190400,0.26101940000000001],[1336276800,0],[1336363200,0],[1336449600,0.079368590000000003],[1336536000,0.57314920000000003],[1336622400,0.52504510000000004],[1336708800,0.37124030000000002],[1336795200,-0.1772155],[1336881600,0],[1336968000,0],[1337054400,-0.0034350679999999999],[1337140800,0.33343489999999998],[1337227200,-0.0098821159999999998],[1337313600,-0.0087457219999999992],[1337400000,-0.1930135],[1337486400,0],[1337572800,0],[1337659200,-0.083567329999999995],[1337745600,-0.67947290000000005],[1337832000,0.1045242],[1337918400,-0.23702409999999999],[1338004800,0.022560779999999999],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.1738606],[1338436800,0.43175229999999998],[1338523200,0.58545769999999997],[1338609600,0.22451789999999999],[1338696000,0],[1338782400,0],[1338868800,-0.038848239999999999],[1338955200,0.10065490000000001],[1339041600,-0.37481239999999999],[1339128000,-0.23415159999999999],[1339214400,0.04165087],[1339300800,0],[1339387200,0],[1339473600,-0.35123090000000001],[1339560000,-0.27995700000000001],[1339646400,0.1649689],[1339732800,-0.050625320000000001],[1339819200,0.0083827520000000003],[1339905600,0],[1339992000,0],[1340078400,-0.24023749999999999],[1340164800,0.2063315],[1340251200,0.31443339999999997],[1340337600,0.65949519999999995],[1340424000,0.63180409999999998],[1340510400,0],[1340596800,0],[1340683200,0.58173920000000001],[1340769600,0.1188922],[1340856000,0.1245503],[1340942400,-0.055731709999999997],[1341028800,-0.39448559999999999],[1341115200,0],[1341201600,0],[1341288000,0.50276900000000002],[1341374400,0.061492989999999997],[1341460800,0],[1341547200,0.23715729999999999],[1341633600,0.037164820000000001],[1341720000,0],[1341806400,0],[1341892800,0.02558005],[1341979200,0.2381345],[1342065600,-0.14602680000000001],[1342152000,0.12810659999999999],[1342238400,-0.3981189],[1342324800,0],[1342411200,0],[1342497600,-0.12911739999999999],[1342584000,-0.62904979999999999],[1342670400,-0.61905730000000003],[1342756800,-0.44829459999999999],[1342843200,0.43459730000000002],[1342929600,0],[1343016000,0],[1343102400,-0.1152136],[1343188800,0.18315609999999999],[1343275200,0.099990350000000006],[1343361600,-0.78562860000000001],[1343448000,-0.40630959999999999],[1343534400,0],[1343620800,0],[1343707200,-0.15149969999999999],[1343793600,0.3255461],[1343880000,-0.98634029999999995],[1343966400,0.1024292],[1344052800,-0.35046909999999998],[1344139200,0],[1344225600,0],[1344312000,0.38520880000000002],[1344398400,-0.1156566],[1344484800,-0.1904613],[1344571200,-0.084841799999999995],[1344657600,-0.33676600000000001],[1344744000,0],[1344830400,0],[1344916800,-0.200513],[1345003200,-0.14473430000000001],[1345089600,0.19434209999999999],[1345176000,-0.083295400000000006],[1345262400,0.40409410000000001],[1345348800,0],[1345435200,0],[1345521600,-0.143483],[1345608000,0.40754180000000001],[1345694400,0.04438578],[1345780800,0.3325381],[1345867200,-0.28069319999999998],[1345953600,0],[1346040000,0],[1346126400,0.082706950000000001],[1346212800,0.3050349],[1346299200,0.11111269999999999],[1346385600,0.067877460000000001],[1346472000,0.043787359999999997],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.82971569999999994],[1346904000,-0.060719099999999998],[1346990400,-0.768926],[1347076800,-0.2340874],[1347163200,0],[1347249600,0],[1347336000,0.33911669999999999],[1347422400,0.13472139999999999],[1347508800,0.18155099999999999],[1347595200,-0.56683799999999995],[1347681600,0.22723080000000001],[1347768000,0],[1347854400,0],[1347940800,-0.02268539],[1348027200,0.32610470000000003],[1348113600,-0.086495810000000006],[1348200000,-0.19447490000000001],[1348286400,0.72391190000000005],[1348372800,0],[1348459200,0],[1348545600,0.081233239999999998],[1348632000,0.063971710000000001],[1348718400,-0.14763100000000001],[1348804800,0.011672159999999999],[1348891200,-0.04391159],[1348977600,0],[1349064000,0],[1349150400,0.2301936],[1349236800,-0.15870960000000001],[1349323200,-0.3290092],[1349409600,-0.24813080000000001],[1349496000,-0.1131037],[1349582400,0],[1349668800,0],[1349755200,-0.030772219999999999],[1349841600,0.10444009999999999],[1349928000,0.53963609999999995],[1350014400,0.04518788],[1350100800,-0.24440970000000001],[1350187200,0],[1350273600,0],[1350360000,-0.32855899999999999],[1350446400,-0.52676820000000002],[1350532800,0.071159639999999996],[1350619200,-0.64134389999999997],[1350705600,0.44710250000000001],[1350792000,0],[1350878400,0],[1350964800,-0.02406956],[1351051200,0.85682979999999997],[1351137600,0.61564770000000002],[1351224000,-0.38679269999999999],[1351310400,-0.064457459999999994],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.11079559999999999],[1351828800,-0.27737149999999999],[1351915200,-0.1881391],[1352001600,0],[1352091600,0],[1352178000,0.14788090000000001],[1352264400,-0.34205010000000002],[1352350800,0.21008979999999999],[1352437200,0.27031050000000001],[1352523600,-0.03809394],[1352610000,0],[1352696400,0],[1352782800,-0.035142350000000003],[1352869200,-0.2431759],[1352955600,-0.26108300000000001],[1353042000,-0.069936029999999996],[1353128400,-0.1157435],[1353214800,0],[1353301200,0],[1353387600,-0.17601829999999999],[1353474000,-0.025046079999999998],[1353560400,0.034391659999999998],[1353646800,0],[1353733200,-0.37667450000000002],[1353819600,0],[1353906000,0],[1353992400,0.54017470000000001],[1354078800,0.40082420000000002],[1354165200,-0.25252140000000001],[1354251600,0.14872050000000001],[1354338000,-0.0066159180000000001],[1354424400,0],[1354510800,0],[1354597200,0.34493469999999998],[1354683600,0.046442890000000001],[1354770000,-0.5932596],[1354856400,-0.23008129999999999],[1354942800,-0.39422679999999999],[1355029200,0],[1355115600,0],[1355202000,0.093940250000000003],[1355288400,0.30170449999999999],[1355374800,-0.25502000000000002],[1355461200,0.2345797],[1355547600,0.1574729],[1355634000,0],[1355720400,0],[1355806800,-0.18506449999999999],[1355893200,-0.1870271],[1355979600,0.7004589],[1356066000,0.305147],[1356152400,0.28311180000000002],[1356238800,0],[1356325200,0],[1356411600,-0.084876530000000006],[1356498000,0],[1356584400,0.17956330000000001],[1356670800,-0.2697252],[1356757200,0.73217969999999999],[1356843600,0],[1356930000,0],[1357016400,-0.33676929999999999],[1357102800,0],[1357189200,-0.11177049999999999],[1357275600,0.026983859999999998],[1357362000,0.1046327],[1357448400,0],[1357534800,0],[1357621200,0.31529239999999997],[1357707600,0.2470899],[1357794000,-0.036921200000000001],[1357880400,-0.51271480000000003],[1357966800,0.067554320000000001],[1358053200,0],[1358139600,0],[1358226000,0.065570799999999999],[1358312400,-0.072803619999999999],[1358398800,-0.05063227],[1358485200,-0.054549899999999998],[1358571600,-0.22735079999999999],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.1195513],[1359003600,0.29047479999999998],[1359090000,-0.32849050000000002],[1359176400,-0.26147140000000002],[1359262800,0],[1359349200,0],[1359435600,0.6228764],[1359522000,0.1701318],[1359608400,-0.25821110000000003],[1359694800,1.049866],[1359781200,-0.36709589999999998],[1359867600,0],[1359954000,0],[1360040400,0.2174131],[1360126800,-0.028501930000000002],[1360213200,0.39434059999999999],[1360299600,-0.1137832],[1360386000,-0.0021974630000000002],[1360472400,0],[1360558800,0],[1360645200,0.058816100000000003],[1360731600,0.21914510000000001],[1360818000,0.084411899999999998],[1360904400,0.2606696],[1360990800,0.029566780000000001],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.25005139999999998],[1361422800,-6.45361e-5],[1361509200,-0.003990876],[1361595600,-0.2211265],[1361682000,0],[1361768400,0],[1361854800,0.24109849999999999],[1361941200,-0.3762974],[1362027600,-0.6199114],[1362114000,-0.21838289999999999],[1362200400,0.12117609999999999],[1362286800,0],[1362373200,0],[1362459600,-0.49850359999999999],[1362546000,-0.19664590000000001],[1362632400,0.36204350000000002],[1362718800,0.27348329999999998],[1362805200,0.37281769999999997],[1362891600,0],[1362974400,0],[1363060800,0.00040128370000000002],[1363147200,0.1225178],[1363233600,0.17346200000000001],[1363320000,-0.069610199999999997],[1363406400,0.1616147],[1363492800,0],[1363579200,0],[1363665600,0.66202930000000004],[1363752000,0.16201550000000001],[1363838400,0.086687879999999995],[1363924800,0.29297079999999998],[1364011200,-0.40945819999999999],[1364097600,0],[1364184000,0],[1364270400,0.2354811],[1364356800,-0.51393230000000001],[1364443200,-0.047571269999999999],[1364529600,-0.24572640000000001],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.48359740000000001],[1364961600,-0.49468400000000001],[1365048000,0.091255340000000004],[1365134400,0.18454010000000001],[1365220800,0.27761200000000003],[1365307200,0],[1365393600,0],[1365480000,-0.081922149999999999],[1365566400,-0.25050630000000002],[1365652800,0.27217780000000003],[1365739200,-0.37209730000000002],[1365825600,0.1076226],[1365912000,0],[1365998400,0],[1366084800,0.05620878],[1366171200,-0.19800809999999999],[1366257600,-0.1000321],[1366344000,0.25555319999999998],[1366430400,-0.1450118],[1366516800,0],[1366603200,0],[1366689600,-0.025777689999999999],[1366776000,0.22186120000000001],[1366862400,-0.21713969999999999],[1366948800,0.14357110000000001],[1367035200,0.075282409999999994],[1367121600,0],[1367208000,0],[1367294400,-0.032440700000000003],[1367380800,0.05581415],[1367467200,-0.7181845],[1367553600,0.040240070000000003],[1367640000,-0.098809209999999995],[1367726400,0],[1367812800,0],[1367899200,0.27717389999999997],[1367985600,-0.251581],[1368072000,0.12975220000000001],[1368158400,0.038291779999999997],[1368244800,0.20547650000000001],[1368331200,0],[1368417600,0],[1368504000,0.42807469999999997],[1368590400,-0.49973240000000002],[1368676800,-0.2591967],[1368763200,0.30013679999999998],[1368849600,-0.44953870000000001],[1368936000,0],[1369022400,0],[1369108800,0.39066899999999999],[1369195200,-0.4214019],[1369281600,-0.11965489999999999],[1369368000,0.69939689999999999],[1369454400,0.31842300000000001],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.051660919999999999],[1369886400,0.02959154],[1369972800,0.1704127],[1370059200,0.45802739999999997],[1370145600,0],[1370232000,0],[1370318400,-0.43333369999999999],[1370404800,-0.1193337],[1370491200,0.58030020000000004],[1370577600,-0.081144110000000005],[1370664000,-0.75896209999999997],[1370750400,0],[1370836800,0],[1370923200,0.62133400000000005],[1371009600,0.28353010000000001],[1371096000,0.233346],[1371182400,-0.3090965],[1371268800,0.33539229999999998],[1371355200,0],[1371441600,0],[1371528000,-0.24117630000000001],[1371614400,0.047026039999999998],[1371700800,0.83972040000000003],[1371787200,0.4846143],[1371873600,0.1186209],[1371960000,0],[1372046400,0],[1372132800,0.13861709999999999],[1372219200,-0.1885027],[1372305600,-0.35902450000000002],[1372392000,0.52591129999999997],[1372478400,0.55320879999999995],[1372564800,0],[1372651200,0],[1372737600,0.59187230000000002],[1372824000,-0.17917669999999999],[1372910400,0.080903870000000003],[1372996800,0],[1373083200,0.72848610000000003],[1373169600,0],[1373256000,0],[1373342400,-0.0034204439999999999],[1373428800,-0.3203261],[1373515200,0.01174041],[1373601600,-0.65083219999999997],[1373688000,-0.045095679999999999],[1373774400,0],[1373860800,0],[1373947200,0.43132930000000003],[1374033600,0.2443727],[1374120000,0.1165056],[1374206400,-0.045875979999999997],[1374292800,-0.36331809999999998],[1374379200,0],[1374465600,0],[1374552000,-0.26283040000000002],[1374638400,-0.2708122],[1374724800,0.02982038],[1374811200,0.42826720000000001],[1374897600,-0.1990905],[1374984000,0],[1375070400,0],[1375156800,-0.2603665],[1375243200,0.16244040000000001],[1375329600,-0.19763720000000001],[1375416000,-0.54738750000000003],[1375502400,0.09604145],[1375588800,0],[1375675200,0],[1375761600,0.27943780000000001],[1375848000,-0.1087954],[1375934400,-0.13879920000000001],[1376020800,-0.64707570000000003],[1376107200,-0.14636489999999999],[1376193600,0],[1376280000,0],[1376366400,0.39008159999999997],[1376452800,0.043614710000000001],[1376539200,0.2309658],[1376625600,-0.075095560000000006],[1376712000,0.060895919999999999],[1376798400,0],[1376884800,0],[1376971200,-0.2273394],[1377057600,0.56509699999999996],[1377144000,0.025603609999999999],[1377230400,0.16553419999999999],[1377316800,-0.29556189999999999],[1377403200,0],[1377489600,0],[1377576000,0.58819549999999998],[1377662400,-0.41445389999999999],[1377748800,-0.085175979999999998],[1377835200,0.40754760000000001],[1377921600,-0.56435480000000005],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,-0.061810469999999999],[1378353600,-0.37830570000000002],[1378440000,0.35973250000000001],[1378526400,0.088687810000000006],[1378612800,0],[1378699200,0],[1378785600,0.079462229999999995],[1378872000,-0.14386869999999999],[1378958400,-0.53776930000000001],[1379044800,0.13042429999999999],[1379131200,-0.080346619999999994],[1379217600,0],[1379304000,0],[1379390400,-0.54610110000000001],[1379476800,0.1498989],[1379563200,-0.5415238],[1379649600,0.50324219999999997],[1379736000,0.67216129999999996],[1379822400,0],[1379908800,0],[1379995200,0.23039090000000001],[1380081600,0.32140760000000002],[1380168000,0.7587663],[1380254400,0.062847509999999995],[1380340800,0.28331230000000002],[1380427200,0],[1380513600,0],[1380600000,0.42742570000000002],[1380686400,0.1542654],[1380772800,-0.15952669999999999],[1380859200,0.23341999999999999],[1380945600,-0.1116422],[1381032000,0],[1381118400,0],[1381204800,-0.058347999999999997],[1381291200,0.027106140000000001],[1381377600,-0.38198789999999999],[1381464000,-0.51754069999999996],[1381550400,0.56830650000000005],[1381636800,0],[1381723200,0],[1381809600,-0.1027816],[1381896000,0.2139443],[1381982400,-0.47085300000000002],[1382068800,0.12853039999999999],[1382155200,0.25542340000000002],[1382241600,0],[1382328000,0],[1382414400,-0.25582890000000003],[1382500800,-0.076134869999999993],[1382587200,0.1953646],[1382673600,0.3780907],[1382760000,-0.6293936],[1382846400,0],[1382932800,0],[1383019200,-0.047754999999999999],[1383105600,-0.17618929999999999],[1383192000,-0.52078340000000001],[1383278400,-0.0037622480000000002],[1383364800,-0.029688630000000001],[1383451200,0],[1383541200,0],[1383627600,0.8745406],[1383714000,0.59462490000000001],[1383800400,-0.49704159999999997],[1383886800,-0.28936820000000002],[1383973200,-0.04965381],[1384059600,0],[1384146000,0],[1384232400,0.33122800000000002],[1384318800,0.19855349999999999],[1384405200,-0.25105339999999998],[1384491600,-0.68029079999999997],[1384578000,0.011956410000000001],[1384664400,0],[1384750800,0],[1384837200,-0.41347610000000001],[1384923600,-0.1552279],[1385010000,0.32463009999999998],[1385096400,0.44354660000000001],[1385182800,-0.22181119999999999],[1385269200,0],[1385355600,0],[1385442000,0.32293309999999997],[1385528400,0.56270880000000001],[1385614800,0.28284720000000002],[1385701200,0],[1385787600,0.62761370000000005],[1385874000,0],[1385960400,0],[1386046800,-0.8686121],[1386133200,0.1537047],[1386219600,0.13175229999999999],[1386306000,0.066942539999999995],[1386392400,-0.48655799999999999],[1386478800,0],[1386565200,0],[1386651600,-0.57076789999999999],[1386738000,-0.1220173],[1386824400,0.1043511],[1386910800,0.67534309999999997],[1386997200,0.2407078],[1387083600,0],[1387170000,0],[1387256400,0.1270133],[1387342800,0.31409530000000002],[1387429200,-0.67926980000000003],[1387515600,0.076769550000000006],[1387602000,0.99914080000000005],[1387688400,0],[1387774800,0],[1387861200,0.51194859999999998],[1387947600,-0.097033610000000006],[1388034000,0],[1388120400,-0.32449349999999999],[1388206800,-0.18608169999999999],[1388293200,0],[1388379600,0],[1388466000,0.17266129999999999],[1388552400,-0.091249280000000002],[1388638800,0],[1388725200,0.35289189999999998],[1388811600,0.58864019999999995],[1388898000,0],[1388984400,0],[1389070800,-0.1012209],[1389157200,0.30462850000000002],[1389243600,0.06925684],[1389330000,-0.1910057],[1389416400,0.048510570000000003],[1389502800,0],[1389589200,0],[1389675600,0.21811449999999999],[1389762000,0.33262599999999998],[1389848400,0.5376071],[1389934800,0.43165930000000002],[1390021200,0.16088379999999999],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.1535474],[1390453200,0.37751099999999999],[1390539600,0.22869429999999999],[1390626000,0.22405159999999999],[1390712400,0],[1390798800,0],[1390885200,-0.75771189999999999],[1390971600,0.1068955],[1391058000,-0.25952190000000003],[1391144400,-0.021087709999999999],[1391230800,-0.1253717],[1391317200,0],[1391403600,0],[1391490000,-0.31929269999999998],[1391576400,0.2676847],[1391662800,-0.43363940000000001],[1391749200,-0.36674810000000002],[1391835600,-0.40959190000000001],[1391922000,0],[1392008400,0],[1392094800,0.37321900000000002],[1392181200,-0.044344040000000001],[1392267600,-0.16617760000000001],[1392354000,0.13389709999999999],[1392440400,-0.031859539999999999],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.68375339999999996],[1392872400,-0.17662439999999999],[1392958800,0.21830359999999999],[1393045200,0.3261848],[1393131600,0],[1393218000,0],[1393304400,-5.3957099999999999e-5],[1393390800,0.061168019999999997],[1393477200,0.45118819999999998],[1393563600,0.21510940000000001],[1393650000,-0.40393970000000001],[1393736400,0],[1393822800,0],[1393909200,0.4729855],[1393995600,0.41007969999999999],[1394082000,-0.043667060000000001],[1394168400,-0.37133189999999999],[1394254800,0.056180929999999997],[1394341200,0],[1394424000,0],[1394510400,0.37227860000000002],[1394596800,-0.52502320000000002],[1394683200,0.35352539999999999],[1394769600,0.29405789999999998],[1394856000,0.1453546],[1394942400,0],[1395028800,0],[1395115200,-0.17844209999999999],[1395201600,0.52427239999999997],[1395288000,0.23402020000000001],[1395374400,-0.4874096],[1395460800,0.31706440000000002],[1395547200,0],[1395633600,0],[1395720000,-0.46325820000000001],[1395806400,-0.13057940000000001],[1395892800,-0.72807250000000001],[1395979200,-0.1255792],[1396065600,-0.42051080000000002],[1396152000,0],[1396238400,0],[1396324800,0.23607510000000001],[1396411200,0.33365909999999999],[1396497600,-0.31854179999999999],[1396584000,-0.84429330000000002],[1396670400,-0.57226860000000002],[1396756800,0],[1396843200,0],[1396929600,0.1199524],[1397016000,-0.038671200000000003],[1397102400,0.16933909999999999],[1397188800,-0.45293460000000002],[1397275200,-0.32138549999999999],[1397361600,0],[1397448000,0],[1397534400,-0.80802370000000001],[1397620800,-0.27817969999999997],[1397707200,-0.37809169999999998],[1397793600,0.13730580000000001],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.18547939999999999],[1398225600,0.33202399999999999],[1398312000,-0.50040439999999997],[1398398400,-0.13489380000000001],[1398484800,-0.58606840000000004],[1398571200,0],[1398657600,0],[1398744000,-0.50134670000000003],[1398830400,-0.19153870000000001],[1398916800,0.49107699999999999],[1399003200,-0.036937900000000003],[1399089600,-0.55882100000000001],[1399176000,0],[1399262400,0],[1399348800,-0.1135018],[1399435200,-0.1496827],[1399521600,-0.74928700000000004],[1399608000,-0.62865939999999998],[1399694400,0.15693219999999999],[1399780800,0],[1399867200,0],[1399953600,0.55302770000000001],[1400040000,-0.67410429999999999],[1400126400,-0.574152],[1400212800,0.71058449999999995],[1400299200,-0.12350899999999999],[1400385600,0],[1400472000,0],[1400558400,0.3616856],[1400644800,-0.095184190000000002],[1400731200,-0.44551499999999999],[1400817600,0.33257920000000002],[1400904000,0.36579030000000001],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.38109539999999997],[1401336000,-0.18276690000000001],[1401422400,-0.093179460000000006],[1401508800,-0.41275630000000002],[1401595200,0],[1401681600,0],[1401768000,-0.57339530000000005],[1401854400,-0.36195119999999997],[1401940800,-0.049849350000000001],[1402027200,0.77175729999999998],[1402113600,0.15417210000000001],[1402200000,0],[1402286400,0],[1402372800,1.9419519999999999],[1402459200,0.092318269999999994],[1402545600,-0.09792091],[1402632000,0.42866500000000002],[1402718400,-0.21534500000000001],[1402804800,0],[1402891200,0],[1402977600,0.23230020000000001],[1403064000,0.45362419999999998],[1403150400,-0.164713],[1403236800,-0.058065400000000003],[1403323200,0.046675540000000001],[1403409600,0],[1403496000,0],[1403582400,0.024603750000000001],[1403668800,-0.24511659999999999],[1403755200,0.1194842],[1403841600,0.061744350000000003],[1403928000,0.50372589999999995],[1404014400,0],[1404100800,0],[1404187200,0.34010639999999998],[1404273600,0.1167946],[1404360000,-0.16924539999999999],[1404446400,-0.08824092],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.8377464],[1404878400,-0.39975539999999998],[1404964800,-0.42525069999999998],[1405051200,-0.173095],[1405137600,-0.14721229999999999],[1405224000,0],[1405310400,0],[1405396800,0.079429470000000002],[1405483200,-0.44150119999999998],[1405569600,-0.44441310000000001],[1405656000,0.2150569],[1405742400,0.070851079999999997],[1405828800,0],[1405915200,0],[1406001600,-0.01116346],[1406088000,0.01131888],[1406174400,-0.32557950000000002],[1406260800,-0.1762319],[1406347200,0.13838980000000001],[1406433600,0],[1406520000,0],[1406606400,-0.4307299],[1406692800,0.6112128],[1406779200,0.33226610000000001],[1406865600,0.079295480000000002],[1406952000,-0.2498599],[1407038400,0],[1407124800,0],[1407211200,-0.20048050000000001],[1407297600,0.70460279999999997],[1407384000,0.28925420000000002],[1407470400,0.35824919999999999],[1407556800,-0.76777720000000005],[1407643200,0],[1407729600,0],[1407816000,0.44414199999999998],[1407902400,-0.32848240000000001],[1407988800,-0.015737020000000001],[1408075200,-0.41354489999999999],[1408161600,-0.26175809999999999],[1408248000,0],[1408334400,0],[1408420800,-0.075238609999999997],[1408507200,-0.27697769999999999],[1408593600,-0.52089490000000005],[1408680000,-0.2175742],[1408766400,0.30461929999999998],[1408852800,0],[1408939200,0],[1409025600,-0.2326356],[1409112000,0.44238749999999999],[1409198400,-0.01476708],[1409284800,-0.2034212],[1409371200,0.1034766],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.45594560000000001],[1409803200,-0.6002014],[1409889600,-0.16594980000000001],[1409976000,-0.24914120000000001],[1410062400,0],[1410148800,0],[1410235200,0.32194250000000002],[1410321600,-0.079180529999999999],[1410408000,0.091561409999999996],[1410494400,0.2302187],[1410580800,0.098073069999999998],[1410667200,0],[1410753600,0],[1410840000,-0.0091491049999999994],[1410926400,-0.42503289999999999],[1411012800,0.30017939999999999],[1411099200,-0.46283410000000003],[1411185600,-0.38066080000000002],[1411272000,0],[1411358400,0],[1411444800,-0.1165093],[1411531200,0.1770746],[1411617600,-0.33028229999999997],[1411704000,0.66864999999999997],[1411790400,-0.40003899999999998],[1411876800,0],[1411963200,0],[1412049600,0.3502961],[1412136000,-0.47087030000000002],[1412222400,0.18991759999999999],[1412308800,0.37537809999999999],[1412395200,-0.31986819999999999],[1412481600,0],[1412568000,0],[1412654400,-0.034269630000000002],[1412740800,0.36365730000000002],[1412827200,-0.67178009999999999],[1412913600,0.46662090000000001],[1413000000,0.1047352],[1413086400,0],[1413172800,0],[1413259200,1.008713],[1413345600,0.20658000000000001],[1413432000,0.71224109999999996],[1413518400,0.69547539999999997],[1413604800,-0.9977452],[1413691200,0],[1413777600,0],[1413864000,-0.17380809999999999],[1413950400,-0.84652989999999995],[1414036800,-0.1103562],[1414123200,-0.20176050000000001],[1414209600,-0.58935300000000002],[1414296000,0],[1414382400,0],[1414468800,-0.0067502589999999998],[1414555200,0.31469560000000002],[1414641600,0.3011836],[1414728000,-0.43326559999999997],[1414814400,-0.26263530000000002],[1414900800,0],[1414990800,0],[1415077200,0.14013],[1415163600,-0.0026736580000000002],[1415250000,-0.62935229999999998],[1415336400,-0.090548320000000002],[1415422800,-0.13621349999999999],[1415509200,0],[1415595600,0],[1415682000,-0.17974519999999999],[1415768400,-0.24697720000000001],[1415854800,0.18114359999999999],[1415941200,-0.32495479999999999],[1416027600,0.037298730000000002],[1416114000,0],[1416200400,0],[1416286800,-0.53789889999999996],[1416373200,-0.2031818],[1416459600,-0.69043200000000005],[1416546000,0.42228310000000002],[1416632400,-0.44332949999999999],[1416718800,0],[1416805200,0],[1416891600,0.41646529999999998],[1416978000,-0.078828040000000002],[1417064400,-0.1705614],[1417150800,0],[1417237200,-0.86645539999999999],[1417323600,0],[1417410000,0],[1417496400,-0.42944890000000002],[1417582800,0.40357349999999997],[1417669200,0.017859179999999999],[1417755600,-0.086486510000000003],[1417842000,0.33905419999999997],[1417928400,0],[1418014800,0],[1418101200,-0.30291279999999998],[1418187600,0.94549780000000005],[1418274000,0.4328013],[1418360400,-0.19136900000000001],[1418446800,0.77862330000000002],[1418533200,0],[1418619600,0],[1418706000,-0.2125561],[1418792400,0.39659689999999997],[1418878800,-0.027803499999999998],[1418965200,-1.1505639999999999],[1419051600,-0.20929039999999999],[1419138000,0],[1419224400,0],[1419310800,0.096808699999999998],[1419397200,-0.24539179999999999],[1419483600,0.2074309],[1419570000,0],[1419656400,0.139708],[1419742800,0],[1419829200,0],[1419915600,-0.20288990000000001],[1420002000,0.26256600000000002],[1420088400,0.95352550000000003],[1420174800,0],[1420261200,-0.1165795],[1420347600,0],[1420434000,0],[1420520400,0.54304759999999996],[1420606800,-0.3800074],[1420693200,-0.28109899999999999],[1420779600,-0.32605889999999998],[1420866000,0.334507],[1420952400,0],[1421038800,0],[1421125200,0.78430089999999997],[1421211600,0.009595368],[1421298000,0.35793970000000003],[1421384400,-0.54541989999999996],[1421470800,0.0067501219999999999],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.59569689999999997],[1421902800,-0.7795318],[1421989200,-0.057969560000000003],[1422075600,0.371807],[1422162000,0],[1422248400,0],[1422334800,0.2287033],[1422421200,0.81966150000000004],[1422507600,0.3529157],[1422594000,-0.15405840000000001],[1422680400,0.30299720000000002],[1422766800,0],[1422853200,0],[1422939600,-0.36276069999999999],[1423026000,-0.20956720000000001],[1423112400,0.1824115],[1423198800,0.43347920000000001],[1423285200,0.3471515],[1423371600,0],[1423458000,0],[1423544400,-0.056312889999999997],[1423630800,-0.53143309999999999],[1423717200,-0.056204759999999999],[1423803600,-0.012315069999999999],[1423890000,0.2579419],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.086341479999999998],[1424322000,0.069425410000000007],[1424408400,0.081561179999999997],[1424494800,-0.31488129999999998],[1424581200,0],[1424667600,0],[1424754000,-0.25916099999999997],[1424840400,-0.16424069999999999],[1424926800,0.71222700000000005],[1425013200,0.2238416],[1425099600,-0.096625810000000006],[1425186000,0],[1425272400,0],[1425358800,0.26885350000000002],[1425445200,-0.020202930000000001],[1425531600,0.053613389999999997],[1425618000,0.14937239999999999],[1425704400,0.6036781],[1425790800,0],[1425873600,0],[1425960000,-0.34262039999999999],[1426046400,0.43074639999999997],[1426132800,0.33854319999999999],[1426219200,-0.25437120000000002],[1426305600,0.18299560000000001],[1426392000,0],[1426478400,0],[1426564800,-1.016421],[1426651200,0.57098910000000003],[1426737600,-0.70509860000000002],[1426824000,0.74913969999999996],[1426910400,-0.78987759999999996],[1426996800,0],[1427083200,0],[1427169600,0.56621710000000003],[1427256000,0.43998939999999997],[1427342400,-0.18145929999999999],[1427428800,0.26542929999999998],[1427515200,-0.0032944350000000001],[1427601600,0],[1427688000,0],[1427774400,-0.31746069999999998],[1427860800,0.69480940000000002],[1427947200,0.28228799999999998],[1428033600,-0.04711535],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.2443805],[1428465600,0.15251780000000001],[1428552000,0.26370070000000001],[1428638400,-0.44339460000000003],[1428724800,0.077048270000000002],[1428811200,0],[1428897600,0],[1428984000,0.57446750000000002],[1429070400,-0.013314080000000001],[1429156800,0.25161709999999998],[1429243200,-0.13878499999999999],[1429329600,-0.25620850000000001],[1429416000,0],[1429502400,0],[1429588800,-0.1289428],[1429675200,0.2197009],[1429761600,-0.21254490000000001],[1429848000,0.12940019999999999],[1429934400,0.033260110000000002],[1430020800,0],[1430107200,0],[1430193600,-0.40086699999999997],[1430280000,0.1407571],[1430366400,0.12676419999999999],[1430452800,-0.39494770000000001],[1430539200,-0.43823200000000001],[1430625600,0],[1430712000,0],[1430798400,0.1425553],[1430884800,-0.11806319999999999],[1430971200,0.33631490000000003],[1431057600,-0.22841159999999999],[1431144000,-0.52039230000000003],[1431230400,0],[1431316800,0],[1431403200,0.2080622],[1431489600,0.051448000000000001],[1431576000,0.2289899],[1431662400,-0.23201659999999999],[1431748800,-0.074354690000000001],[1431835200,0],[1431921600,0],[1432008000,0.23449339999999999],[1432094400,-0.064357949999999997],[1432180800,0.093046580000000004],[1432267200,-0.1145351],[1432353600,0.039872049999999999],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0.26144319999999999],[1432785600,0.078481869999999995],[1432872000,-0.1174748],[1432958400,0.44532169999999999],[1433044800,0],[1433131200,0],[1433217600,0.0024576870000000001],[1433304000,0.1872694],[1433390400,0.30149090000000001],[1433476800,0.0072747250000000001],[1433563200,0.58195209999999997],[1433649600,0],[1433736000,0],[1433822400,0.1204921],[1433908800,-0.13828570000000001],[1433995200,0.068559300000000004],[1434081600,-0.2158013],[1434168000,0.61161509999999997],[1434254400,0],[1434340800,0],[1434427200,0.55083219999999999],[1434513600,-0.24947800000000001],[1434600000,-0.062845490000000004],[1434686400,-0.23349610000000001],[1434772800,0.042226310000000003],[1434859200,0],[1434945600,0],[1435032000,0.0025302990000000002],[1435118400,0.043976420000000002],[1435204800,0.26002579999999997],[1435291200,0.052264629999999999],[1435377600,-0.29784480000000002],[1435464000,0],[1435550400,0],[1435636800,-0.13435569999999999],[1435723200,0.059046609999999999],[1435809600,-0.4683523],[1435896000,-0.41341109999999998],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0.0084423169999999995],[1436328000,-0.57658529999999997],[1436414400,0.26302110000000001],[1436500800,0.2356876],[1436587200,-0.1089079],[1436673600,0],[1436760000,0],[1436846400,-0.19187199999999999],[1436932800,0.24112819999999999],[1437019200,-0.22632260000000001],[1437105600,-0.065496150000000003],[1437192000,-0.063462009999999999],[1437278400,0],[1437364800,0],[1437451200,0.23390040000000001],[1437537600,0.097691929999999996],[1437624000,0.18545809999999999],[1437710400,-0.100678],[1437796800,-0.24510489999999999],[1437883200,0],[1437969600,0],[1438056000,-0.14927000000000001],[1438142400,-0.6420093],[1438228800,-0.3070929],[1438315200,-0.11492140000000001],[1438401600,0.47273900000000002],[1438488000,0],[1438574400,0],[1438660800,-0.082988110000000004],[1438747200,0.035844309999999997],[1438833600,-0.46453290000000003],[1438920000,-0.2140022],[1439006400,0.1075173],[1439092800,0],[1439179200,0],[1439265600,-0.086464280000000004],[1439352000,-0.3186022],[1439438400,0.15033750000000001],[1439524800,-0.2486874],[1439611200,-0.068558999999999995],[1439697600,0],[1439784000,0],[1439870400,-0.05230046],[1439956800,-0.3223858],[1440043200,0.1421278],[1440129600,0.02722809],[1440216000,1.74227],[1440302400,0],[1440388800,0],[1440475200,0.61503399999999997],[1440561600,0.84095929999999997],[1440648000,-1.2766010000000001],[1440734400,-0.44634659999999998],[1440820800,0.6467754],[1440907200,0],[1440993600,0],[1441080000,0.57674440000000005],[1441166400,0.85903770000000002],[1441252800,-0.27878809999999998],[1441339200,-0.224991],[1441425600,0.92012989999999995],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.69865730000000004],[1441857600,0.30880269999999999],[1441944000,-0.064931150000000007],[1442030400,-0.045407870000000003],[1442116800,0],[1442203200,0],[1442289600,0.38213360000000002],[1442376000,-0.40398269999999997],[1442462400,-0.44515939999999998],[1442548800,0.44432700000000003],[1442635200,0.67321679999999995],[1442721600,0],[1442808000,0],[1442894400,-0.4712076],[1442980800,0.04807355],[1443067200,0.072946369999999996],[1443153600,0.072333179999999997],[1443240000,-1.52328],[1443326400,0],[1443412800,0],[1443499200,0.031545440000000001],[1443585600,-0.91547579999999995],[1443672000,-0.59891240000000001],[1443758400,-0.30416789999999999],[1443844800,-0.18820909999999999],[1443931200,0],[1444017600,0],[1444104000,-0.13373209999999999],[1444190400,0.22564690000000001],[1444276800,0.31159599999999998],[1444363200,-0.21491640000000001],[1444449600,0.2181785],[1444536000,0],[1444622400,0],[1444708800,-0.22731489999999999],[1444795200,-0.089750040000000003],[1444881600,-0.087621950000000004],[1444968000,0.74078960000000005],[1445054400,-0.44470929999999997],[1445140800,0],[1445227200,0],[1445313600,0.078837859999999996],[1445400000,-0.107402],[1445486400,-0.39996159999999997],[1445572800,-0.92989149999999998],[1445659200,0.40387260000000003],[1445745600,0],[1445832000,0],[1445918400,-0.14196400000000001],[1446004800,-0.407945],[1446091200,0.89487490000000003],[1446177600,-0.50537790000000005],[1446264000,-0.1017329],[1446350400,0],[1446440400,0],[1446526800,0.53862900000000002],[1446613200,0.10107670000000001],[1446699600,0.50976010000000005],[1446786000,-0.37143989999999999],[1446872400,0.99726919999999997],[1446958800,0],[1447045200,0],[1447131600,0.098086670000000001],[1447218000,-0.30198619999999998],[1447304400,-0.2080158],[1447390800,0.1606177],[1447477200,0.66169960000000005],[1447563600,0],[1447650000,0],[1447736400,-0.63732460000000002],[1447822800,0.063830960000000006],[1447909200,-0.54707170000000005],[1447995600,-0.37159239999999999],[1448082000,0.1021339],[1448168400,0],[1448254800,0],[1448341200,0.80757900000000005],[1448427600,0.201629],[1448514000,0.37179719999999999],[1448600400,0],[1448686800,0.81359349999999997],[1448773200,0],[1448859600,0],[1448946000,-0.03651368],[1449032400,-0.43708649999999999],[1449118800,0.077782690000000002],[1449205200,0.22524350000000001],[1449291600,-1.089764],[1449378000,0],[1449464400,0],[1449550800,-0.1251361],[1449637200,0.47134399999999999],[1449723600,0.034883600000000001],[1449810000,-0.001646221],[1449896400,0.18117849999999999],[1449982800,0],[1450069200,0],[1450155600,-0.78287059999999997],[1450242000,0.16561619999999999],[1450328400,-0.2300267],[1450414800,0.71743820000000003],[1450501200,0.58340130000000001],[1450587600,0],[1450674000,0],[1450760400,-0.21612899999999999],[1450846800,-0.4266336],[1450933200,-0.2398362],[1451019600,0.087002220000000005],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.32137149999999998],[1451451600,-0.27312950000000003],[1451538000,0.1101101],[1451624400,0.504409],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0.1172188],[1452056400,-0.35247519999999999],[1452142800,0.075703969999999995],[1452229200,-0.055249470000000002],[1452315600,-0.058215900000000001],[1452402000,0],[1452488400,0],[1452574800,-0.90678769999999997],[1452661200,-0.93678910000000004],[1452747600,-0.2469123],[1452834000,-0.1371549],[1452920400,0.048674460000000003],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-1.2018230000000001],[1453352400,0.96086320000000003],[1453438800,-0.42986590000000002],[1453525200,0.2127925],[1453611600,0],[1453698000,0],[1453784400,-0.1195903],[1453870800,-0.1015942],[1453957200,-0.1616127],[1454043600,-0.1092861],[1454130000,-0.080664710000000001],[1454216400,0],[1454302800,0],[1454389200,-0.25928259999999997],[1454475600,0.27592169999999999],[1454562000,-0.18385019999999999],[1454648400,0.4327202],[1454734800,-0.1312876],[1454821200,0],[1454907600,0],[1454994000,0.072076479999999998],[1455080400,-0.72285719999999998],[1455166800,-0.40006589999999997],[1455253200,0.18020990000000001],[1455339600,-0.62331429999999999],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,-0.2087378],[1455771600,-0.026572200000000001],[1455858000,-0.1611195],[1455944400,0.1463796],[1456030800,0],[1456117200,0],[1456203600,-0.291238],[1456290000,0.233907],[1456376400,-0.0025188239999999998],[1456462800,-0.59174519999999997],[1456549200,1.028759],[1456635600,0],[1456722000,0],[1456808400,0.61916059999999995],[1456894800,-0.88628300000000004],[1456981200,0.7287614],[1457067600,0.22426450000000001],[1457154000,-0.1048321],[1457240400,0],[1457326800,0],[1457413200,0.8593404],[1457499600,-0.64572070000000004],[1457586000,0.1835241],[1457672400,-0.1111509],[1457758800,-0.38508219999999999],[1457845200,0],[1457928000,0],[1458014400,-0.2064879],[1458100800,-0.95844470000000004],[1458187200,-0.036933460000000001],[1458273600,0.05829583],[1458360000,0.28184740000000003],[1458446400,0],[1458532800,0],[1458619200,0.13309579999999999],[1458705600,0.098683030000000005],[1458792000,-0.97434569999999998],[1458878400,0.42027500000000001],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.071126159999999994],[1459310400,0.48288930000000002],[1459396800,-0.077318509999999993],[1459483200,0.22334209999999999],[1459569600,-0.25427709999999998],[1459656000,0],[1459742400,0],[1459828800,-0.29384060000000001],[1459915200,0.29957339999999999],[1460001600,-0.032008519999999999],[1460088000,0.32390750000000001],[1460174400,-0.047921869999999998],[1460260800,0],[1460347200,0],[1460433600,0.43268089999999998],[1460520000,-0.236207],[1460606400,0.33238069999999997],[1460692800,0.061317389999999999],[1460779200,0.051312160000000002],[1460865600,0],[1460952000,0],[1461038400,0.090827580000000005],[1461124800,-0.047322709999999997],[1461211200,0.32733190000000001],[1461297600,0.82864230000000005],[1461384000,0.46852519999999998],[1461470400,0],[1461556800,0],[1461643200,-0.22254760000000001],[1461729600,0.31769770000000003],[1461816000,0.062992989999999999],[1461902400,0.25252960000000002],[1461988800,-0.040769689999999997],[1462075200,0],[1462161600,0],[1462248000,-0.32222820000000002],[1462334400,-0.50979759999999996],[1462420800,0.13605729999999999],[1462507200,-0.029746350000000001],[1462593600,-0.045122879999999997],[1462680000,0],[1462766400,0],[1462852800,-0.084416279999999996],[1462939200,-0.51333949999999995],[1463025600,0.20488609999999999],[1463112000,-0.51131219999999999],[1463198400,0.60325660000000003],[1463284800,0],[1463371200,0],[1463457600,-0.1047303],[1463544000,0.21133299999999999],[1463630400,-0.011507369999999999],[1463716800,0.01350553],[1463803200,0.36185580000000001],[1463889600,0],[1463976000,0],[1464062400,0.37203170000000002],[1464148800,-0.36573119999999998],[1464235200,0.083609340000000004],[1464321600,-0.025519449999999999],[1464408000,-0.072908390000000003],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.39054949999999999],[1464840000,1.268421],[1464926400,-0.14681330000000001],[1465012800,-0.037343599999999998],[1465099200,0],[1465185600,0],[1465272000,0.52278820000000004],[1465358400,0.17792340000000001],[1465444800,0.050255000000000001],[1465531200,-0.58452709999999997],[1465617600,-0.04155267],[1465704000,0],[1465790400,0],[1465876800,-0.1110665],[1465963200,-0.04148454],[1466049600,0.39783780000000002],[1466136000,-0.69452250000000004],[1466222400,0.13567699999999999],[1466308800,0],[1466395200,0],[1466481600,0.12911310000000001],[1466568000,-0.34201310000000001],[1466654400,0.023871839999999998],[1466740800,0.031516759999999998],[1466827200,1.1625190000000001],[1466913600,0],[1467000000,0],[1467086400,-0.56227570000000004],[1467172800,0.075889040000000005],[1467259200,-0.35691689999999998],[1467345600,-0.2942668],[1467432000,0.47877419999999998],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.42908109999999999],[1467864000,0.078630809999999995],[1467950400,0.09548835],[1468036800,0.24304799999999999],[1468123200,0],[1468209600,0],[1468296000,0.26405020000000001],[1468382400,0.31799840000000001],[1468468800,-0.56950619999999996],[1468555200,-0.1564808],[1468641600,0.71180089999999996],[1468728000,0],[1468814400,0],[1468900800,-0.1063119],[1468987200,-0.039221819999999998],[1469073600,0.88351769999999996],[1469160000,-0.58896930000000003],[1469246400,-0.093842019999999998],[1469332800,0],[1469419200,0],[1469505600,-0.1952565],[1469592000,0.22436410000000001],[1469678400,0.31098369999999997],[1469764800,-0.1009206],[1469851200,-0.01101125],[1469937600,0],[1470024000,0],[1470110400,-0.19494020000000001],[1470196800,0.1136431],[1470283200,0.57169190000000003],[1470369600,-0.36078670000000002],[1470456000,0.19395399999999999],[1470542400,0],[1470628800,0],[1470715200,-0.081095879999999995],[1470801600,0.052630370000000003],[1470888000,-0.56482129999999997],[1470974400,0.041769679999999997],[1471060800,0.1703122],[1471147200,0],[1471233600,0],[1471320000,0.28595300000000001],[1471406400,0.070716360000000006],[1471492800,-0.46903830000000002],[1471579200,0.20106160000000001],[1471665600,-0.050883650000000002],[1471752000,0],[1471838400,0],[1471924800,0.16526640000000001],[1472011200,0.29998819999999998],[1472097600,-0.099093100000000003],[1472184000,0.4059432],[1472270400,0.28178170000000002],[1472356800,0],[1472443200,0],[1472529600,-0.03648597],[1472616000,0.2875626],[1472702400,-0.36479089999999997],[1472788800,0.1943829],[1472875200,0.2442793],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.934666],[1473307200,0.057450979999999999],[1473393600,0.48956319999999998],[1473480000,0.35335369999999999],[1473566400,0],[1473652800,0],[1473739200,-0.57975290000000002],[1473825600,-0.08127595],[1473912000,0.1648096],[1473998400,0.040858810000000002],[1474084800,0.36096410000000001],[1474171200,0],[1474257600,0],[1474344000,0.25891409999999998],[1474430400,0.20809620000000001],[1474516800,-0.28457510000000003],[1474603200,0.1891398],[1474689600,0.17787520000000001],[1474776000,0],[1474862400,0],[1474948800,0.55673629999999996],[1475035200,-0.50533720000000004],[1475121600,0.12792480000000001],[1475208000,0.044204170000000001],[1475294400,0.1282906],[1475380800,0],[1475467200,0],[1475553600,0.17070769999999999],[1475640000,0.17326330000000001],[1475726400,0.1598147],[1475812800,-0.021703839999999999],[1475899200,0.1107486],[1475985600,0],[1476072000,0],[1476158400,0.32560040000000001],[1476244800,0.036349930000000003],[1476331200,-0.257517],[1476417600,-0.60386830000000002],[1476504000,-0.22966410000000001],[1476590400,0],[1476676800,0],[1476763200,0.074107709999999993],[1476849600,-0.20918120000000001],[1476936000,0.1486451],[1477022400,0.1645963],[1477108800,0.222521],[1477195200,0],[1477281600,0],[1477368000,-0.29364010000000001],[1477454400,0.28593030000000003],[1477540800,-0.34941319999999998],[1477627200,-0.43926739999999997],[1477713600,-0.36060930000000002],[1477800000,0],[1477886400,0],[1477972800,-0.36864849999999999],[1478059200,0.29069030000000001],[1478145600,-0.41191129999999998],[1478232000,-0.69292569999999998],[1478318400,0.26765850000000002],[1478404800,0],[1478494800,0],[1478581200,-0.30870449999999999],[1478667600,-0.38283329999999999],[1478754000,1.060492],[1478840400,0.65203060000000002],[1478926800,1.0455380000000001],[1479013200,0],[1479099600,0],[1479186000,0.56488079999999996],[1479272400,-0.101369],[1479358800,0.42565419999999998],[1479445200,-0.13736300000000001],[1479531600,0.32464999999999999],[1479618000,0],[1479704400,0],[1479790800,-0.24512510000000001],[1479877200,0.62558420000000003],[1479963600,0.18855250000000001],[1480050000,0],[1480136400,-0.21559039999999999],[1480222800,0],[1480309200,0],[1480395600,-0.62969489999999995],[1480482000,-0.18763540000000001],[1480568400,0.61411680000000002],[1480654800,-0.17066010000000001],[1480741200,0.44198310000000002],[1480827600,0],[1480914000,0],[1481000400,0.73178140000000003],[1481086800,0.29226390000000002],[1481173200,-1.0069079999999999],[1481259600,0.59463750000000004],[1481346000,-0.50767430000000002],[1481432400,0],[1481518800,0],[1481605200,-0.34232770000000001],[1481691600,-0.44680530000000002],[1481778000,-0.049105860000000001],[1481864400,0.069364869999999995],[1481950800,0.34208270000000002],[1482037200,0],[1482123600,0],[1482210000,0.19268279999999999],[1482296400,0.065931329999999996],[1482382800,-0.0034668279999999999],[1482469200,-0.057714580000000001],[1482555600,0.40895629999999999],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.23157900000000001],[1482987600,0.35500710000000002],[1483074000,-0.1149038],[1483160400,0.16416410000000001],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.16901959999999999],[1483592400,0.44231120000000002],[1483678800,0.026205280000000001],[1483765200,-0.45681280000000002],[1483851600,0],[1483938000,0],[1484024400,0.59070789999999995],[1484110800,1.663251],[1484197200,-1.1147149999999999],[1484283600,-0.13323650000000001],[1484370000,0.61399859999999995],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.6588851],[1484802000,-0.24145],[1484888400,-0.27970800000000001],[1484974800,0.1190673],[1485061200,0],[1485147600,0],[1485234000,-0.31925759999999997],[1485320400,-0.3256617],[1485406800,0.28320519999999999],[1485493200,-0.20395070000000001],[1485579600,0.2550366],[1485666000,0],[1485752400,0],[1485838800,-0.462507],[1485925200,0.15734790000000001],[1486011600,0.26660050000000002],[1486098000,0.3923702],[1486184400,-0.2734143],[1486270800,0],[1486357200,0],[1486443600,0.074846449999999995],[1486530000,0.222944],[1486616400,-0.40295710000000001],[1486702800,0.46046880000000001],[1486789200,0.22513059999999999],[1486875600,0],[1486962000,0],[1487048400,-0.46743279999999998],[1487134800,0.094756400000000005],[1487221200,0.04665598],[1487307600,-0.2481689],[1487394000,0.0048403739999999997],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,-0.29915819999999999],[1487826000,-0.32491370000000003],[1487912400,-0.38454490000000002],[1487998800,-0.23837420000000001],[1488085200,0],[1488171600,0],[1488258000,0.72430479999999997],[1488344400,-0.77910480000000004],[1488430800,-0.42601230000000001],[1488517200,0.12674050000000001],[1488603600,0.36059859999999999],[1488690000,0],[1488776400,0],[1488862800,-0.62988869999999997],[1488949200,-0.4072557],[1489035600,0.039290720000000001],[1489122000,-0.47618939999999998],[1489208400,-0.35074329999999998],[1489294800,0],[1489377600,0],[1489464000,0.22732189999999999],[1489550400,0.23690439999999999],[1489636800,-0.32810250000000002],[1489723200,0.66565050000000003],[1489809600,0.47657569999999999],[1489896000,0],[1489982400,0],[1490068800,-0.062446219999999997],[1490155200,-0.31949309999999997],[1490241600,-1.041857],[1490328000,0.39556809999999998],[1490414400,0.4454226],[1490500800,0],[1490587200,0],[1490673600,0.67970030000000004],[1490760000,-0.1648336],[1490846400,0.57924370000000003],[1490932800,0.041853099999999997],[1491019200,0.24528330000000001],[1491105600,0],[1491192000,0],[1491278400,-0.33666160000000001],[1491364800,-0.7180687],[1491451200,-0.55833619999999995],[1491537600,0.20593710000000001],[1491624000,0.38043389999999999],[1491710400,0],[1491796800,0],[1491883200,-0.1290645],[1491969600,0.017134699999999999],[1492056000,0.030589769999999999],[1492142400,0.3463367],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,-0.67248669999999999],[1492574400,0.060956129999999997],[1492660800,0.4150027],[1492747200,-0.20203889999999999],[1492833600,0.0024788660000000001],[1492920000,0],[1493006400,0],[1493092800,-0.59510399999999997],[1493179200,0.36609589999999997],[1493265600,0.1313049],[1493352000,-0.4524107],[1493438400,0.08607774],[1493524800,0],[1493611200,0],[1493697600,-0.27930110000000002],[1493784000,-0.30194739999999998],[1493870400,-0.2859506],[1493956800,-0.75530010000000003],[1494043200,0.30661640000000001],[1494129600,0],[1494216000,0],[1494302400,-0.3833994],[1494388800,-0.13454459999999999],[1494475200,0.1795727],[1494561600,0.13036059999999999],[1494648000,-0.38354719999999998],[1494734400,0],[1494820800,0],[1494907200,0.10601770000000001],[1494993600,-0.196159],[1495080000,-0.2053777],[1495166400,0.28999819999999998],[1495252800,-0.4982896],[1495339200,0],[1495425600,0],[1495512000,-0.57590830000000004],[1495598400,-0.0065657550000000004],[1495684800,-0.2330594],[1495771200,-0.65166930000000001],[1495857600,0.072148840000000006],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.52571460000000003],[1496289600,-0.18261540000000001],[1496376000,-0.27790239999999999],[1496462400,0.48011759999999998],[1496548800,0],[1496635200,0],[1496721600,-0.44570510000000002],[1496808000,0.1195268],[1496894400,-0.33273340000000001],[1496980800,0.44631349999999997],[1497067200,-0.0053931700000000001],[1497153600,0],[1497240000,0],[1497326400,-0.09200084],[1497412800,-0.10905090000000001],[1497499200,-0.58080659999999995],[1497585600,-0.21756529999999999],[1497672000,-0.063886650000000003],[1497758400,0],[1497844800,0],[1497931200,-0.21190429999999999],[1498017600,0.2187084],[1498104000,-0.1757205],[1498190400,0.22126850000000001],[1498276800,0.9527447],[1498363200,0],[1498449600,0],[1498536000,0.35619600000000001],[1498622400,0.1085777],[1498708800,-0.34526119999999999],[1498795200,0.59294630000000004],[1498881600,-0.058098810000000001],[1498968000,0],[1499054400,0],[1499140800,-0.28069],[1499227200,0],[1499313600,-0.2032554],[1499400000,0.1758275],[1499486400,0.020899500000000001],[1499572800,0],[1499659200,0],[1499745600,-0.35838969999999998],[1499832000,-0.1333337],[1499918400,-0.1993347],[1500004800,-0.2565423],[1500091200,-0.21587780000000001],[1500177600,0],[1500264000,0],[1500350400,0.1800774],[1500436800,-0.110698],[1500523200,-0.30882300000000001],[1500609600,0.17200570000000001],[1500696000,0.2252461],[1500782400,0],[1500868800,0],[1500955200,0.1078146],[1501041600,-0.24591940000000001],[1501128000,-0.1005651],[1501214400,-0.42193999999999998],[1501300800,-0.022435469999999999],[1501387200,0],[1501473600,0],[1501560000,-0.12607740000000001],[1501646400,0.09003311],[1501732800,-0.8443387],[1501819200,0.31334509999999999],[1501905600,0.090491199999999994],[1501992000,0],[1502078400,0],[1502164800,-0.38538559999999999],[1502251200,-0.049850760000000001],[1502337600,-0.89657629999999999],[1502424000,0.26073780000000002],[1502510400,-0.042910490000000003],[1502596800,0],[1502683200,0],[1502769600,-0.2041434],[1502856000,-0.72940059999999995],[1502942400,-0.32103520000000002],[1503028800,0.84433769999999997],[1503115200,0.40938200000000002],[1503201600,0],[1503288000,0],[1503374400,-0.5969141],[1503460800,-0.44872679999999998],[1503547200,0.22472139999999999],[1503633600,0.48393059999999999],[1503720000,0.49436600000000003],[1503806400,0],[1503892800,0],[1503979200,0.018190479999999998],[1504065600,0.2419645],[1504152000,-0.051151019999999998],[1504238400,-0.47929070000000001],[1504324800,0.2575113],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0.58196440000000005],[1504756800,-0.18380769999999999],[1504843200,-0.21419830000000001],[1504929600,0.060859950000000003],[1505016000,0],[1505102400,0],[1505188800,-0.80018089999999997],[1505275200,0.45415220000000001],[1505361600,0.27154149999999999],[1505448000,-0.029269920000000001],[1505534400,0.26487169999999999],[1505620800,0],[1505707200,0],[1505793600,0.4025357],[1505880000,-0.14732310000000001],[1505966400,0.5472939],[1506052800,0.27049119999999999],[1506139200,0.14716989999999999],[1506225600,0],[1506312000,0],[1506398400,0.025242899999999999],[1506484800,0.41194380000000003],[1506571200,0.31508439999999999],[1506657600,0.15800149999999999],[1506744000,-0.18718489999999999],[1506830400,0],[1506916800,0],[1507003200,0.446189],[1507089600,0.040029509999999997],[1507176000,-0.2311057],[1507262400,-0.36124729999999999],[1507348800,0.42001569999999999],[1507435200,0],[1507521600,0],[1507608000,0.1549335],[1507694400,-0.53216479999999999],[1507780800,0.19897300000000001],[1507867200,-0.2724451],[1507953600,0.023527739999999998],[1508040000,0],[1508126400,0],[1508212800,-0.54930690000000004],[1508299200,-0.19065009999999999],[1508385600,-0.019712159999999999],[1508472000,-0.14907680000000001],[1508558400,-0.51402139999999996],[1508644800,0],[1508731200,0],[1508817600,-0.19812370000000001],[1508904000,-0.51545280000000004],[1508990400,-0.20676600000000001],[1509076800,-0.29857860000000003],[1509163200,0.2474885],[1509249600,0],[1509336000,0],[1509422400,0.2572583],[1509508800,0.29503600000000002],[1509595200,-0.53827060000000004],[1509681600,0.15469369999999999],[1509768000,0.096533549999999996],[1509854400,0],[1509944400,0],[1510030800,0.0086158929999999995],[1510117200,0.074034130000000004],[1510203600,-0.43488369999999998],[1510290000,0.238009],[1510376400,0.31659759999999998],[1510462800,0],[1510549200,0],[1510635600,-0.16399279999999999],[1510722000,-0.72457280000000002],[1510808400,1.382125],[1510894800,0.99877910000000003],[1510981200,-0.1236801],[1511067600,0],[1511154000,0],[1511240400,0.93079330000000005],[1511326800,-0.14351990000000001],[1511413200,1.4915400000000001],[1511499600,0],[1511586000,0.83555610000000002],[1511672400,0],[1511758800,0],[1511845200,-0.69869579999999998],[1511931600,-0.88017749999999995],[1512018000,-0.98477199999999998],[1512104400,-0.62499959999999999],[1512190800,0.1947094],[1512277200,0],[1512363600,0],[1512450000,-0.79618429999999996],[1512536400,0.40007599999999999],[1512622800,-0.50531400000000004],[1512709200,0.35342970000000001],[1512795600,0.02188348],[1512882000,0],[1512968400,0],[1513054800,0.1013307],[1513141200,0.26884950000000002],[1513227600,-0.17828730000000001],[1513314000,0.020952410000000001],[1513400400,0.19424179999999999],[1513486800,0],[1513573200,0],[1513659600,0.74770389999999998],[1513746000,0.30933939999999999],[1513832400,0.18598100000000001],[1513918800,-0.26910149999999999],[1514005200,-0.22915450000000001],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.56310979999999999],[1514437200,0.114342],[1514523600,-0.54179259999999996],[1514610000,0.84764119999999998],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,-0.2786227],[1515042000,-0.30432009999999998],[1515128400,-0.021898210000000001],[1515214800,0.32544790000000001],[1515301200,0],[1515387600,0],[1515474000,-0.3742819],[1515560400,-0.17489679999999999],[1515646800,0.35605619999999999],[1515733200,0.096579449999999997],[1515819600,-0.90504359999999995],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.001411233],[1516251600,-0.98599599999999998],[1516338000,0.02711297],[1516424400,0.17721490000000001],[1516510800,0],[1516597200,0],[1516683600,-0.49687170000000003],[1516770000,-0.057429519999999998],[1516856400,0.10052419999999999],[1516942800,0.02232377],[1517029200,-0.3545142],[1517115600,0],[1517202000,0],[1517288400,-0.47257359999999998],[1517374800,0.15840170000000001],[1517461200,-0.5774475],[1517547600,0.16344710000000001],[1517634000,0.50311819999999996],[1517720400,0],[1517806800,0],[1517893200,1.5774010000000001],[1517979600,-1.000057],[1518066000,0.97203139999999999],[1518152400,2.1804299999999999],[1518238800,-1.6296440000000001],[1518325200,0],[1518411600,0],[1518498000,-1.0651390000000001],[1518584400,0.43941609999999998],[1518670800,-0.40736220000000001],[1518757200,-0.86511629999999995],[1518843600,0.31720039999999999],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0.2067426],[1519275600,0.63627230000000001],[1519362000,-0.24550739999999999],[1519448400,-1.0136510000000001],[1519534800,0],[1519621200,0],[1519707600,-0.97164930000000005],[1519794000,0.58053299999999997],[1519880400,0.83698320000000004],[1519966800,0.91277189999999997],[1520053200,0.9165683],[1520139600,0],[1520226000,0],[1520312400,-0.91898150000000001],[1520398800,-0.2552065],[1520485200,0.48488589999999998],[1520571600,0.2026107],[1520658000,-1.3460430000000001],[1520744400,0],[1520827200,0],[1520913600,1.252427],[1521000000,0.66398789999999996],[1521086400,0.8063207],[1521172800,0.566222],[1521259200,0.27455770000000002],[1521345600,0],[1521432000,0],[1521518400,0.34188190000000002],[1521604800,-0.62799439999999995],[1521691200,0.50474799999999997],[1521777600,1.834595],[1521864000,1.3786259999999999],[1521950400,0],[1522036800,0],[1522123200,-2.4596390000000001],[1522209600,0.51661349999999995],[1522296000,-0.14115839999999999],[1522382400,-0.44833980000000001],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,1.1684030000000001],[1522814400,-1.051968],[1522900800,-0.13643050000000001],[1522987200,-0.33521570000000001],[1523073600,1.790333],[1523160000,0],[1523246400,0],[1523332800,-0.48488769999999998],[1523419200,-0.57349629999999996],[1523505600,0.57331659999999995],[1523592000,-0.35069620000000001],[1523678400,0.80136949999999996],[1523764800,0],[1523851200,0],[1523937600,-1.11002],[1524024000,-0.37386720000000001],[1524110400,-0.29883539999999997],[1524196800,0.29586519999999999],[1524283200,0.36654340000000002],[1524369600,0],[1524456000,0],[1524542400,-0.45696959999999998],[1524628800,0.557724],[1524715200,-0.23486299999999999],[1524801600,-0.39143899999999998],[1524888000,0.64284039999999998],[1524974400,0],[1525060800,0],[1525147200,0.53164730000000004],[1525233600,-0.13251850000000001],[1525320000,1.3630150000000001],[1525406400,0.1016603],[1525492800,-0.3455994],[1525579200,0],[1525665600,0],[1525752000,-0.2502529],[1525838400,0.04458641],[1525924800,-0.5822254],[1526011200,-0.27439590000000003],[1526097600,0.17412659999999999],[1526184000,0],[1526270400,0],[1526356800,0.13148209999999999],[1526443200,0.90740410000000005],[1526529600,0.02294262],[1526616000,0.67112070000000001],[1526702400,0.83721279999999998],[1526788800,0],[1526875200,0],[1526961600,-0.70853460000000001],[1527048000,-0.070742029999999997],[1527134400,0.19239919999999999],[1527220800,0.18498819999999999],[1527307200,0.68093669999999995],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0.74115500000000001],[1527739200,-0.66537710000000005],[1527825600,0.98131809999999997],[1527912000,0.34877550000000002],[1527998400,0],[1528084800,0],[1528171200,-0.93595790000000001],[1528257600,0.76779090000000005],[1528344000,-0.55973479999999998],[1528430400,0.28899180000000002],[1528516800,-0.29699779999999998],[1528603200,0],[1528689600,0],[1528776000,0.46026519999999999],[1528862400,0.016059529999999999],[1528948800,0.6123883],[1529035200,0.53902890000000003],[1529121600,0.35236329999999999],[1529208000,0],[1529294400,0],[1529380800,0.24245059999999999],[1529467200,-0.22279769999999999],[1529553600,1.0478289999999999],[1529640000,-0.30448239999999999],[1529726400,0.29353319999999999],[1529812800,0],[1529899200,0],[1529985600,0.38667049999999997],[1530072000,0.5025558],[1530158400,-0.66854709999999995],[1530244800,-0.53395959999999998],[1530331200,0.56284619999999996],[1530417600,0],[1530504000,0],[1530590400,-0.042386590000000002],[1530676800,0.5799434],[1530763200,0],[1530849600,-0.44703330000000002],[1530936000,-0.26133489999999998],[1531022400,0],[1531108800,0],[1531195200,-0.34175990000000001],[1531281600,-0.32228780000000001],[1531368000,0.84975820000000002],[1531454400,0.1353097],[1531540800,0.34304440000000003],[1531627200,0],[1531713600,0],[1531800000,0.18017649999999999],[1531886400,-0.61491969999999996],[1531972800,0.1257064],[1532059200,0.3671452],[1532145600,0.30704379999999998],[1532232000,0],[1532318400,0],[1532404800,0.19586229999999999],[1532491200,-1.4464360000000001],[1532577600,-0.50397409999999998],[1532664000,-0.053363519999999998],[1532750400,-0.74796899999999999],[1532836800,0],[1532923200,0],[1533009600,-0.36838739999999998],[1533096000,0.0084771619999999999],[1533182400,1.225956],[1533268800,0.066370429999999994],[1533355200,-0.7219411],[1533441600,0],[1533528000,0],[1533614400,0.10413509999999999],[1533700800,-0.5127815],[1533787200,0.73809990000000003],[1533873600,0.83995929999999996],[1533960000,0.63461889999999999],[1534046400,0],[1534132800,0],[1534219200,-0.07272344],[1534305600,-0.0309369],[1534392000,-0.26499129999999999],[1534478400,-0.048333599999999997],[1534564800,-0.40922310000000001],[1534651200,0],[1534737600,0],[1534824000,0.65100579999999997],[1534910400,0.88082579999999999],[1534996800,1.41442],[1535083200,0.51281529999999997],[1535169600,-0.32583069999999997],[1535256000,0],[1535342400,0],[1535428800,-0.20716399999999999],[1535515200,-0.21647449999999999],[1535601600,0.50379660000000004],[1535688000,1.1272979999999999],[1535774400,0.17754600000000001],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.77523989999999998],[1536206400,-0.42850650000000001],[1536292800,-0.48096030000000001],[1536379200,0.58120720000000003],[1536465600,0],[1536552000,0],[1536638400,-0.0057247330000000001],[1536724800,0.039361090000000001],[1536811200,0.036298869999999997],[1536897600,-0.39529789999999998],[1536984000,-0.77108189999999999],[1537070400,0],[1537156800,0],[1537243200,-0.61528499999999997],[1537329600,0.45354899999999998],[1537416000,-0.83140630000000004],[1537502400,0.706569],[1537588800,-0.0122504],[1537675200,0],[1537761600,0],[1537848000,0.66539150000000002],[1537934400,0.74622239999999995],[1538020800,-0.66689710000000002],[1538107200,0.028567639999999998],[1538193600,-0.48207840000000002],[1538280000,0],[1538366400,0],[1538452800,-1.0644009999999999],[1538539200,-0.60525399999999996],[1538625600,0.43087160000000002],[1538712000,-0.78014019999999995],[1538798400,0.13177410000000001],[1538884800,0],[1538971200,0],[1539057600,-1.0787180000000001],[1539144000,-0.35886709999999999],[1539230400,0.8444296],[1539316800,1.1573310000000001],[1539403200,0.27234249999999999],[1539489600,0],[1539576000,0],[1539662400,0.0042969310000000004],[1539748800,-0.025536320000000001],[1539835200,0.24602940000000001],[1539921600,0.1444338],[1540008000,-0.63129060000000004],[1540094400,0],[1540180800,0],[1540267200,-0.61161949999999998],[1540353600,-0.17554549999999999],[1540440000,0.7502683],[1540526400,-1.1039490000000001],[1540612800,0.44640289999999999],[1540699200,0],[1540785600,0],[1540872000,-0.61062340000000004],[1540958400,-0.36061670000000001],[1541044800,0.45129530000000001],[1541131200,1.0222519999999999],[1541217600,-0.054244399999999998],[1541304000,0],[1541394000,0],[1541480400,-1.187349],[1541566800,-0.093381140000000001],[1541653200,-0.35135759999999999],[1541739600,0.417271],[1541826000,-0.74753789999999998],[1541912400,0],[1541998800,0],[1542085200,-0.8566087],[1542171600,-0.04533918],[1542258000,-1.1591590000000001],[1542344400,0.069856589999999996],[1542430800,-0.44462030000000002],[1542517200,0],[1542603600,0],[1542690000,-0.50703480000000001],[1542776400,0.31391609999999998],[1542862800,0.9312975],[1542949200,0],[1543035600,0.54959670000000005],[1543122000,0],[1543208400,0],[1543294800,-1.0595680000000001],[1543381200,-0.30001460000000002],[1543467600,-0.82181850000000001],[1543554000,1.489344],[1543640400,-1.22332],[1543726800,0],[1543813200,0],[1543899600,0.1189187],[1543986000,0.42198000000000002],[1544072400,0],[1544158800,-1.082122],[1544245200,0.76678849999999998],[1544331600,0],[1544418000,0],[1544504400,0.003522205],[1544590800,-0.21866630000000001],[1544677200,0.44357819999999998],[1544763600,-1.1877169999999999],[1544850000,0.40190530000000002],[1544936400,0],[1545022800,0],[1545109200,-0.172152],[1545195600,-1.0493809999999999],[1545282000,0.26652520000000002],[1545368400,-0.86991079999999998],[1545454800,0.25106840000000002],[1545541200,0],[1545627600,0],[1545714000,1.5021420000000001],[1545800400,0],[1545886800,-2.0672259999999998],[1545973200,-1.1220619999999999],[1546059600,2.5096509999999999],[1546146000,0],[1546232400,0],[1546318800,-0.096822350000000001],[1546405200,0],[1546491600,3.409983],[1546578000,1.250804],[1546664400,-0.025562310000000001],[1546750800,0],[1546837200,0],[1546923600,1.54454],[1547010000,0.23107730000000001],[1547096400,0.36702269999999998],[1547182800,-0.91915159999999996],[1547269200,0.54826580000000003],[1547355600,0],[1547442000,0],[1547528400,-0.27637659999999997],[1547614800,-0.091076370000000004],[1547701200,0.55926149999999997],[1547787600,-0.72798300000000005],[1547874000,-0.44846180000000002],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0.01854008],[1548306000,-0.38939980000000002],[1548392400,0.70028179999999995],[1548478800,-0.26478160000000001],[1548565200,0],[1548651600,0],[1548738000,0.52634970000000003],[1548824400,-0.41384140000000003],[1548910800,-0.59991570000000005],[1548997200,-0.61366370000000003],[1549083600,0.26203759999999998],[1549170000,0],[1549256400,0],[1549342800,0.84620479999999998],[1549429200,-0.80098820000000004],[1549515600,0.57651739999999996],[1549602000,0.084121749999999995],[1549688400,-0.37883109999999998],[1549774800,0],[1549861200,0],[1549947600,0.16880229999999999],[1550034000,-0.032017999999999998],[1550120400,0.007190877],[1550206800,0.019065220000000001],[1550293200,-0.30475649999999999],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.45637660000000002],[1550725200,-0.65636839999999996],[1550811600,0.4629722],[1550898000,0.43683810000000001],[1550984400,0],[1551070800,0],[1551157200,0.75605679999999997],[1551243600,0.089320990000000003],[1551330000,-0.099078360000000004],[1551416400,-0.28776309999999999],[1551502800,-0.01191391],[1551589200,0],[1551675600,0],[1551762000,0.17841370000000001],[1551848400,0.020051530000000001],[1551934800,-0.75569390000000003],[1552021200,0.16334280000000001],[1552107600,0.1185276],[1552194000,0],[1552276800,0],[1552363200,0.040171489999999997],[1552449600,0.053423999999999999],[1552536000,-0.34433140000000001],[1552622400,0.35751909999999998],[1552708800,0.14889040000000001],[1552795200,0],[1552881600,0],[1552968000,0.01852881],[1553054400,0.1064751],[1553140800,0.4795798],[1553227200,-1.4826919999999999],[1553313600,0.2618683],[1553400000,0],[1553486400,0],[1553572800,0.15284229999999999],[1553659200,-0.9669084],[1553745600,0.61016429999999999],[1553832000,-0.25404120000000002],[1553918400,-0.61969300000000005],[1554004800,0],[1554091200,0],[1554177600,-0.43125930000000001],[1554264000,0.64637120000000003],[1554350400,0.16574910000000001],[1554436800,0.2357979],[1554523200,0.6812916],[1554609600,0],[1554696000,0],[1554782400,0.2319157],[1554868800,-0.1175939],[1554955200,-0.083601930000000005],[1555041600,-0.1334786],[1555128000,-0.73959350000000001],[1555214400,0],[1555300800,0],[1555387200,-0.16571520000000001],[1555473600,1.018519],[1555560000,-1.0867530000000001],[1555646400,0.58948330000000004],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.24948090000000001],[1556078400,-0.10481409999999999],[1556164800,-0.074327870000000004],[1556251200,0.5542842],[1556337600,-0.06162372],[1556424000,0],[1556510400,0],[1556596800,0.61838680000000001],[1556683200,-0.45996619999999999],[1556769600,0.58521460000000003],[1556856000,-0.28592820000000002],[1556942400,0.080826579999999995],[1557028800,0],[1557115200,0],[1557201600,0.91450880000000001],[1557288000,1.5513619999999999],[1557374400,0.44532369999999999],[1557460800,-0.29653800000000002],[1557547200,-0.28666520000000001],[1557633600,0],[1557720000,0],[1557806400,0.23471819999999999],[1557892800,0.14628369999999999],[1557979200,0.034143670000000001],[1558065600,-0.928284],[1558152000,0.15369550000000001],[1558238400,0],[1558324800,0],[1558411200,-0.48145759999999999],[1558497600,-0.51249319999999998],[1558584000,0.1776401],[1558670400,-0.29440329999999998],[1558756800,0.25565070000000001],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.01560185],[1559188800,-0.1099499],[1559275200,-0.25065409999999999],[1559361600,-0.67548470000000005],[1559448000,0],[1559534400,0],[1559620800,-0.04185668],[1559707200,-1.2252430000000001],[1559793600,-1.461014],[1559880000,-1.598142],[1559966400,-0.099287100000000003],[1560052800,0],[1560139200,0],[1560225600,0.70561750000000001],[1560312000,-0.071096649999999997],[1560398400,0.35506720000000003],[1560484800,0.61409899999999995],[1560571200,-0.2169122],[1560657600,0],[1560744000,0],[1560830400,0.4592811],[1560916800,-0.3833261],[1561003200,0.01327278],[1561089600,-0.66297010000000001],[1561176000,0.2479546],[1561262400,0],[1561348800,0],[1561435200,-0.82003680000000001],[1561521600,0.13675699999999999],[1561608000,0.1981328],[1561694400,0.9814754],[1561780800,1.1305890000000001],[1561867200,0],[1561953600,0],[1562040000,-0.88225290000000001],[1562126400,-0.75396669999999999],[1562212800,-0.44469910000000001],[1562299200,0],[1562385600,0.39839469999999999],[1562472000,0],[1562558400,0],[1562644800,-0.2336415],[1562731200,-0.22101599999999999],[1562817600,0.30317280000000002],[1562904000,-0.71565029999999996],[1562990400,-1.100563],[1563076800,0],[1563163200,0],[1563249600,0.22203349999999999],[1563336000,0.21363199999999999],[1563422400,-0.20254220000000001],[1563508800,-0.48247299999999999],[1563595200,0.37967820000000002],[1563681600,0],[1563768000,0],[1563854400,0.28523959999999998],[1563940800,-0.88901220000000003],[1564027200,0.2896377],[1564113600,-0.1544161],[1564200000,0.04320301],[1564286400,0],[1564372800,0],[1564459200,-0.54300380000000004],[1564545600,1.192925],[1564632000,0.22340550000000001],[1564718400,-0.1001146],[1564804800,0.51941309999999996],[1564891200,0],[1564977600,0],[1565064000,-0.079452209999999995],[1565150400,-0.35653420000000002],[1565236800,0.53742460000000003],[1565323200,-1.4014089999999999],[1565409600,0.47595419999999999],[1565496000,0],[1565582400,0],[1565668800,1.281641],[1565755200,-0.3606376],[1565841600,0.51437010000000005],[1565928000,-1.6750689999999999],[1566014400,0.39795970000000003],[1566100800,0],[1566187200,0],[1566273600,0.2099106],[1566360000,0.88607329999999995],[1566446400,-0.1870675],[1566532800,-0.4628854],[1566619200,0.72488540000000001],[1566705600,0],[1566792000,0],[1566878400,-0.70913970000000004],[1566964800,-1.370544],[1567051200,0.31044620000000001],[1567137600,-0.73358749999999995],[1567224000,0.1253234],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.20679310000000001],[1567656000,-0.5644361],[1567742400,-0.61406050000000001],[1567828800,0.1343232],[1567915200,0],[1568001600,0],[1568088000,0.29474739999999999],[1568174400,1.2302040000000001],[1568260800,0.91561190000000003],[1568347200,-0.17684259999999999],[1568433600,0.44278580000000001],[1568520000,0],[1568606400,0],[1568692800,0.82238829999999996],[1568779200,-0.98105070000000005],[1568865600,-0.17136680000000001],[1568952000,0.20619219999999999],[1569038400,1.110284],[1569124800,0],[1569211200,0],[1569297600,-0.1082962],[1569384000,-0.93527159999999998],[1569470400,-0.01320971],[1569556800,-0.94637570000000004],[1569643200,-0.6139133],[1569729600,0],[1569816000,0],[1569902400,-0.16067020000000001],[1569988800,-0.46408820000000001],[1570075200,0.094912490000000002],[1570161600,-0.16536129999999999],[1570248000,-0.95347879999999996],[1570334400,0],[1570420800,0],[1570507200,0.43317099999999997],[1570593600,1.007771],[1570680000,-1.2645770000000001],[1570766400,-0.66796089999999997],[1570852800,0.08955362],[1570939200,0],[1571025600,0],[1571112000,0.040951120000000001],[1571198400,0.1273881],[1571284800,0.57652879999999995],[1571371200,0.15490470000000001],[1571457600,-0.2769259],[1571544000,0],[1571630400,0],[1571716800,-0.01075335],[1571803200,0.20088880000000001],[1571889600,0.28107339999999997],[1571976000,-0.59595860000000001],[1572062400,-0.058592449999999997],[1572148800,0],[1572235200,0],[1572321600,-0.37153360000000002],[1572408000,-0.11636680000000001],[1572494400,0.012372319999999999],[1572580800,0.1176928],[1572667200,0.13312299999999999],[1572753600,0],[1572843600,0],[1572930000,0.24487890000000001],[1573016400,1.596759],[1573102800,0.29937849999999999],[1573189200,-0.94966850000000003],[1573275600,0.1672891],[1573362000,0],[1573448400,0],[1573534800,0.482178],[1573621200,-0.74044480000000001],[1573707600,-0.3564194],[1573794000,-0.13398570000000001],[1573880400,-0.29410439999999999],[1573966800,0],[1574053200,0],[1574139600,-0.132826],[1574226000,1.1208899999999999],[1574312400,1.0210619999999999],[1574398800,0.44822040000000002],[1574485200,-0.074161930000000001],[1574571600,0],[1574658000,0],[1574744400,1.0287520000000001],[1574830800,-0.087373640000000002],[1574917200,0.50347090000000005],[1575003600,0],[1575090000,1.6658679999999999],[1575176400,0],[1575262800,0],[1575349200,0.51185760000000002],[1575435600,1.061661],[1575522000,-0.2310082],[1575608400,-1.067224],[1575694800,0.1682949],[1575781200,0],[1575867600,0],[1575954000,-0.1225644],[1576040400,0.99067749999999999],[1576126800,-0.16507469999999999],[1576213200,-0.26699410000000001],[1576299600,-0.27960370000000001],[1576386000,0],[1576472400,0],[1576558800,4.071059],[1576645200,0.749834],[1576731600,0.51063250000000004],[1576818000,0.49802990000000003],[1576904400,0.1786182],[1576990800,0],[1577077200,0],[1577163600,1.181306],[1577250000,0.99029909999999999],[1577336400,0],[1577422800,0.50936479999999995],[1577509200,-1.484345],[1577595600,0],[1577682000,0],[1577768400,0.9241627],[1577854800,0.99378440000000001],[1577941200,0],[1578027600,-0.30125229999999997],[1578114000,-0.095634750000000004],[1578200400,0],[1578286800,0],[1578373200,0.435502],[1578459600,0.12819169999999999],[1578546000,-0.64210469999999997],[1578632400,-0.47029290000000001],[1578718800,0.58082590000000001],[1578805200,0],[1578891600,0],[1578978000,-0.35693940000000002],[1579064400,-0.00703843],[1579150800,0.62376620000000005],[1579237200,0.57705150000000005],[1579323600,-0.57531049999999995],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.45414120000000002],[1579755600,-0.41086669999999997],[1579842000,-0.71571750000000001],[1579928400,-0.25575340000000002],[1580014800,0],[1580101200,0],[1580187600,-0.061991949999999997],[1580274000,-0.2767193],[1580360400,-0.62911150000000005],[1580446800,-0.99802570000000002],[1580533200,0.37133260000000001],[1580619600,0],[1580706000,0],[1580792400,-0.26209710000000003],[1580878800,-0.29966730000000003],[1580965200,0.55679310000000004],[1581051600,-0.16903460000000001],[1581138000,-0.076048370000000004],[1581224400,0],[1581310800,0],[1581397200,-0.77085210000000004],[1581483600,0.34513820000000001],[1581570000,-0.41090140000000003],[1581656400,0.10256510000000001],[1581742800,-0.69243109999999997],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0.78952820000000001],[1582174800,-0.074472200000000002],[1582261200,1.1969320000000001],[1582347600,-0.31847639999999999],[1582434000,0],[1582520400,0],[1582606800,0.37406159999999999],[1582693200,-0.33805249999999998],[1582779600,-0.001643809],[1582866000,0.60795220000000005],[1582952400,0.70143290000000003],[1583038800,0],[1583125200,0],[1583211600,-2.4585400000000002],[1583298000,0.41983160000000003],[1583384400,-1.378476],[1583470800,0.24923120000000001],[1583557200,-0.1188442],[1583643600,0],[1583726400,0],[1583812800,-0.67912539999999999],[1583899200,-2.2811569999999999],[1583985600,-0.48712100000000003],[1584072000,-1.645141],[1584158400,-2.855321],[1584244800,0],[1584331200,0],[1584417600,1.1344129999999999],[1584504000,0.48545549999999998],[1584590400,-3.7237840000000002],[1584676800,4.227538],[1584763200,1.699098],[1584849600,0],[1584936000,0],[1585022400,0.57598510000000003],[1585108800,-1.406523],[1585195200,0.65898570000000001],[1585281600,-0.2496729],[1585368000,-0.45045790000000002],[1585454400,0],[1585540800,0],[1585627200,-1.791582],[1585713600,1.507334],[1585800000,-0.53335200000000005],[1585886400,-1.214159],[1585972800,-0.15094750000000001],[1586059200,0],[1586145600,0],[1586232000,-1.7191529999999999],[1586318400,-0.40417340000000002],[1586404800,0.15777099999999999],[1586491200,1.0902590000000001],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,1.096681],[1586923200,-1.1356759999999999],[1587009600,0.021550179999999999],[1587096000,-1.048424],[1587182400,-0.29625960000000001],[1587268800,0],[1587355200,0],[1587441600,1.0781719999999999],[1587528000,1.9001669999999999],[1587614400,-0.7666752],[1587700800,0.69198159999999997],[1587787200,-0.18364559999999999],[1587873600,0],[1587960000,0],[1588046400,1.1840630000000001],[1588132800,0.81321889999999997],[1588219200,1.5982130000000001],[1588305600,-0.188779],[1588392000,0.02378924],[1588478400,0],[1588564800,0],[1588651200,0.45312019999999997],[1588737600,-0.77818730000000003],[1588824000,0.30886669999999999],[1588910400,-0.1121134],[1588996800,1.412002],[1589083200,0],[1589169600,0],[1589256000,1.7656769999999999],[1589342400,0.83823899999999996],[1589428800,-0.55746130000000005],[1589515200,-1.737943],[1589601600,0.79768220000000001],[1589688000,0],[1589774400,0],[1589860800,1.3986259999999999],[1589947200,0.26517259999999998],[1590033600,0.57416040000000002],[1590120000,0.18012020000000001],[1590206400,0.5297463],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,-0.0046356679999999999],[1590638400,-0.4950312],[1590724800,-1.4241839999999999],[1590811200,-0.4576558],[1590897600,0],[1590984000,0],[1591070400,0.77058329999999997],[1591156800,-0.62618459999999998],[1591243200,-0.5509018],[1591329600,0.31084889999999998],[1591416000,0.25473669999999998],[1591502400,0],[1591588800,0],[1591675200,1.4983580000000001],[1591761600,0.3220402],[1591848000,-0.93215559999999997],[1591934400,-0.96821469999999998],[1592020800,0.95101829999999998],[1592107200,0],[1592193600,0],[1592280000,1.562635],[1592366400,0.61308019999999996],[1592452800,-0.16869500000000001],[1592539200,0.18331349999999999],[1592625600,1.1728289999999999],[1592712000,0],[1592798400,0],[1592884800,0.027225550000000001],[1592971200,0.73773449999999996],[1593057600,1.38598],[1593144000,0.40710689999999999],[1593230400,-1.5659810000000001],[1593316800,0],[1593403200,0],[1593489600,0.087049210000000002],[1593576000,-1.5197719999999999],[1593662400,-0.52190020000000004],[1593748800,-0.4526752],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,-0.870475],[1594180800,1.4346540000000001],[1594267200,-0.54080419999999996],[1594353600,-1.257153],[1594440000,-0.36796899999999999],[1594526400,0],[1594612800,0],[1594699200,0.31336589999999998],[1594785600,0.2419811],[1594872000,0.92152769999999995],[1594958400,0.83933310000000005],[1595044800,1.888614],[1595131200,0],[1595217600,0],[1595304000,0.044863840000000002],[1595390400,0.5800727],[1595476800,-0.24856590000000001],[1595563200,-0.28566859999999999],[1595649600,-1.0975999999999999],[1595736000,0],[1595822400,0],[1595908800,0.64887620000000001],[1595995200,0.77225869999999996],[1596081600,1.208799],[1596168000,1.239913],[1596254400,-2.2470870000000001],[1596340800,0],[1596427200,0],[1596513600,2.3354539999999999],[1596600000,0.25625389999999998],[1596686400,1.747492],[1596772800,-0.67640920000000004],[1596859200,0.85954189999999997],[1596945600,0],[1597032000,0],[1597118400,1.382028],[1597204800,-3.1860149999999998],[1597291200,-2.8031199999999998],[1597377600,1.313647],[1597464000,1.437459],[1597550400,0],[1597636800,0],[1597723200,0.95372979999999996],[1597809600,-0.80777319999999997],[1597896000,1.355173],[1597982400,-0.84030260000000001],[1598068800,-1.5258910000000001],[1598155200,0],[1598241600,0],[1598328000,-3.223509],[1598414400,-0.37235790000000002],[1598500800,-0.33326299999999998],[1598587200,-1.546195],[1598673600,0.36605989999999999],[1598760000,0],[1598846400,0],[1598932800,-0.44577870000000003],[1599019200,-0.48984250000000001],[1599105600,-1.514232],[1599192000,0.33852759999999998],[1599278400,-0.73253440000000003],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,1.259549],[1599710400,0.46786860000000002],[1599796800,1.4950140000000001],[1599883200,-0.99974280000000004],[1599969600,0],[1600056000,0],[1600142400,2.1083280000000002],[1600228800,0.39403939999999998],[1600315200,1.992791],[1600401600,0.74360219999999999],[1600488000,1.3344929999999999],[1600574400,0],[1600660800,0],[1600747200,-1.7277990000000001],[1600833600,-0.59066920000000001],[1600920000,-1.7497910000000001],[1601006400,-0.99649010000000005],[1601092800,1.1954130000000001],[1601179200,0],[1601265600,0],[1601352000,0.054525520000000001],[1601438400,0.64734199999999997],[1601524800,-0.5607434],[1601611200,-0.22202859999999999],[1601697600,0.086965589999999995],[1601784000,0],[1601870400,0],[1601956800,1.2413050000000001],[1602043200,0.35109380000000001],[1602129600,1.3343419999999999],[1602216000,-0.068317649999999994],[1602302400,-0.099374729999999994],[1602388800,0],[1602475200,0],[1602561600,-0.5443152],[1602648000,0.70143129999999998],[1602734400,-1.015639],[1602820800,0.18284300000000001],[1602907200,-0.51052719999999996],[1602993600,0],[1603080000,0],[1603166400,0.19230349999999999],[1603252800,-0.59645009999999998],[1603339200,-0.87976129999999997],[1603425600,0.1138499],[1603512000,-0.3222584],[1603598400,0],[1603684800,0],[1603771200,-0.8766834],[1603857600,0.14947949999999999],[1603944000,-0.31142320000000001],[1604030400,0.96102339999999997],[1604116800,-0.99872099999999997],[1604203200,0],[1604293200,0],[1604379600,-0.032854000000000001],[1604466000,0.62920900000000002],[1604552400,-0.92163309999999998],[1604638800,1.0459000000000001],[1604725200,-1.621767],[1604811600,0],[1604898000,0],[1604984400,-0.41147460000000002],[1605070800,1.5534110000000001],[1605157200,1.3724749999999999],[1605243600,0.19183739999999999],[1605330000,0.47891929999999999],[1605416400,0],[1605502800,0],[1605589200,0.50300880000000003],[1605675600,0.66340699999999997],[1605762000,0.3748049],[1605848400,0.19815160000000001],[1605934800,0.64220080000000002],[1606021200,0],[1606107600,0],[1606194000,0.8560217],[1606280400,0.2456768],[1606366800,1.4049700000000001],[1606453200,0],[1606539600,3.107621],[1606626000,0],[1606712400,0],[1606798800,1.4897480000000001],[1606885200,-2.4036729999999999],[1606971600,0.36286030000000002],[1607058000,1.485787],[1607144400,1.0033829999999999],[1607230800,0],[1607317200,0],[1607403600,0.43011110000000002],[1607490000,0.42329280000000002],[1607576400,-1.7037260000000001],[1607662800,1.8564689999999999],[1607749200,0.60805319999999996],[1607835600,0],[1607922000,0],[1608008400,0.4472643],[1608094800,0.3320921],[1608181200,-0.94342150000000002],[1608267600,1.5623009999999999],[1608354000,-0.60241279999999997],[1608440400,0],[1608526800,0],[1608613200,1.3977269999999999],[1608699600,0.30362050000000002],[1608786000,1.309841],[1608872400,-0.94564669999999995],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,-1.366465],[1609304400,-2.8402289999999999],[1609390800,0.70010059999999996],[1609477200,-1.5861369999999999],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0.49440200000000001],[1609909200,0.74251370000000005],[1609995600,1.7105090000000001],[1610082000,0.31516660000000002],[1610168400,-0.72133879999999995],[1610254800,0],[1610341200,0],[1610427600,0.15051780000000001],[1610514000,1.2855810000000001],[1610600400,-0.040358680000000001],[1610686800,2.1310359999999999],[1610773200,-0.1205295],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,1.6300479999999999],[1611205200,-0.51122389999999995],[1611291600,-0.24156469999999999],[1611378000,1.740462],[1611464400,0],[1611550800,0],[1611637200,0.027463899999999999],[1611723600,-0.092640020000000003],[1611810000,-0.17725869999999999],[1611896400,-1.2283029999999999],[1611982800,0.30801919999999999],[1612069200,0],[1612155600,0],[1612242000,1.2540910000000001],[1612328400,1.8095079999999999],[1612414800,2.7262930000000001],[1612501200,0.16145370000000001],[1612587600,-0.1629563],[1612674000,0],[1612760400,0],[1612846800,2.5256820000000002],[1612933200,0.55437780000000003],[1613019600,-0.70642380000000005],[1613106000,-0.56683380000000005],[1613192400,0.4366429],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,1.2818909999999999],[1613624400,-1.0329280000000001],[1613710800,-1.9350799999999999],[1613797200,1.8409409999999999],[1613883600,0],[1613970000,0],[1614056400,0.31355309999999997],[1614142800,-1.697109],[1614229200,1.588436],[1614315600,-0.76044299999999998],[1614402000,-0.96528539999999996],[1614488400,0],[1614574800,0],[1614661200,2.4083009999999998],[1614747600,0.27705429999999998],[1614834000,0.82479499999999994],[1614920400,-1.6583129999999999],[1615006800,0.1440245],[1615093200,0],[1615179600,0],[1615266000,1.2383360000000001],[1615352400,1.1562920000000001],[1615438800,1.231276],[1615525200,1.1337969999999999],[1615611600,0.27653539999999999],[1615698000,0],[1615780800,0],[1615867200,-0.30631140000000001],[1615953600,-1.271252],[1616040000,0.28151530000000002],[1616126400,-0.92466280000000001],[1616212800,1.484138],[1616299200,0],[1616385600,0],[1616472000,-1.512494],[1616558400,-2.8074150000000002],[1616644800,-1.8108219999999999],[1616731200,1.3955869999999999],[1616817600,-0.83456379999999997],[1616904000,0],[1616990400,0],[1617076800,-2.2016800000000001],[1617163200,1.315258],[1617249600,1.236329],[1617336000,0.7334579],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.10411040000000001],[1617768000,-0.41247509999999998],[1617854400,-1.16611],[1617940800,0.67188479999999995],[1618027200,-0.75738839999999996],[1618113600,0],[1618200000,0],[1618286400,-1.392409],[1618372800,-0.71853739999999999],[1618459200,0.84599559999999996],[1618545600,-1.0410410000000001],[1618632000,-0.70717459999999999],[1618718400,0],[1618804800,0],[1618891200,-0.5506991],[1618977600,-1.2397469999999999],[1619064000,1.5818939999999999],[1619150400,0.42306199999999999],[1619236800,0.90500219999999998],[1619323200,0],[1619409600,0],[1619496000,1.2200230000000001],[1619582400,-0.01054477],[1619668800,0.64989770000000002],[1619755200,-0.58879029999999999],[1619841600,-0.1839904],[1619928000,0],[1620014400,0],[1620100800,0.92541620000000002],[1620187200,-0.79080989999999995],[1620273600,0.058859479999999999],[1620360000,-0.47533629999999999],[1620446400,0.55322890000000002],[1620532800,0],[1620619200,0],[1620705600,-0.76694050000000002],[1620792000,-0.086577970000000004],[1620878400,-0.60971509999999995],[1620964800,0.051543650000000003],[1621051200,0.85071509999999995],[1621137600,0],[1621224000,0],[1621310400,1.6109830000000001],[1621396800,0.5819223],[1621483200,-0.036640810000000003],[1621569600,-0.31338850000000001],[1621656000,0.6181489],[1621742400,0],[1621828800,0],[1621915200,-0.7528302],[1622001600,-1.7240200000000001],[1622088000,1.313437],[1622174400,1.1678759999999999],[1622260800,-0.067428970000000005],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,1.634109],[1622692800,-0.20397209999999999],[1622779200,0.33238479999999998],[1622865600,-0.3441207],[1622952000,0],[1623038400,0],[1623124800,1.3155269999999999],[1623211200,1.2077059999999999],[1623297600,-0.24552260000000001],[1623384000,-0.91563629999999996],[1623470400,0.7267034],[1623556800,0],[1623643200,0],[1623729600,-0.42583660000000001],[1623816000,-0.15393399999999999],[1623902400,0.66932420000000004],[1623988800,-1.528402],[1624075200,-0.3692801],[1624161600,0],[1624248000,0],[1624334400,0.44957069999999999],[1624420800,-0.9733446],[1624507200,0.64758070000000001],[1624593600,0.59526809999999997],[1624680000,-1.0862529999999999],[1624766400,0],[1624852800,0],[1624939200,-0.76205369999999995],[1625025600,-0.71097339999999998],[1625112000,0.36848599999999998],[1625198400,0.36143150000000002],[1625284800,-1.1372260000000001],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-1.2390639999999999],[1625716800,-1.1076299999999999],[1625803200,0.56213789999999997],[1625889600,0.43169689999999999],[1625976000,0],[1626062400,0],[1626148800,0.40545569999999997],[1626235200,-0.64162240000000004],[1626321600,-1.2419260000000001],[1626408000,-0.61835019999999996],[1626494400,-1.222548],[1626580800,0],[1626667200,0],[1626753600,-0.5542745],[1626840000,1.1206259999999999],[1626926400,2.5535030000000001],[1627012800,-0.99354339999999997],[1627099200,-1.276715],[1627185600,0],[1627272000,0],[1627358400,0.47081519999999999],[1627444800,-0.70911900000000005],[1627531200,1.367883],[1627617600,-1.2980130000000001],[1627704000,-2.24125],[1627790400,0],[1627876800,0],[1627963200,0.4591983],[1628049600,-0.96472270000000004],[1628136000,-0.7022157],[1628222400,2.1829540000000001],[1628308800,0.47016649999999999],[1628395200,0],[1628481600,0],[1628568000,0.20358799999999999],[1628654400,1.420703],[1628740800,0.16243299999999999],[1628827200,0.046104319999999997],[1628913600,-0.98296289999999997],[1629000000,0],[1629086400,0],[1629172800,-1.482364],[1629259200,-1.4176340000000001],[1629345600,0.50243420000000005],[1629432000,-1.351261],[1629518400,0.85791379999999995],[1629604800,0],[1629691200,0],[1629777600,1.9476420000000001],[1629864000,0.69687429999999995],[1629950400,-1.7921119999999999],[1630036800,-0.65855850000000005],[1630123200,1.170452],[1630209600,0],[1630296000,0],[1630382400,-0.74424219999999996],[1630468800,1.188266],[1630555200,0.0048150659999999998],[1630641600,0.36363269999999998],[1630728000,-0.38842589999999999],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.042004319999999998],[1631160000,-1.098198],[1631246400,0.49483949999999999],[1631332800,0.1153093],[1631419200,0],[1631505600,0],[1631592000,0.072192919999999994],[1631678400,-1.345286],[1631764800,0.33007629999999999],[1631851200,-0.074790759999999998],[1631937600,1.05097],[1632024000,0],[1632110400,0],[1632196800,-1.4391989999999999],[1632283200,0.6280251],[1632369600,0.82178830000000003],[1632456000,1.2036279999999999],[1632542400,0.29765910000000001],[1632628800,0],[1632715200,0],[1632801600,2.5331030000000001],[1632888000,-0.083641999999999994],[1632974400,-0.3157433],[1633060800,0.47472439999999999],[1633147200,0.55215270000000005],[1633233600,0],[1633320000,0],[1633406400,0.44651580000000002],[1633492800,-0.22540750000000001],[1633579200,-1.1333219999999999],[1633665600,0.8385823],[1633752000,0.038491949999999997],[1633838400,0],[1633924800,0],[1634011200,0.2958211],[1634097600,0.41295520000000002],[1634184000,-0.23092299999999999],[1634270400,-1.1911389999999999],[1634356800,-0.92105079999999995],[1634443200,0],[1634529600,0],[1634616000,0.120018],[1634702400,-0.90555759999999996],[1634788800,-0.022597260000000001],[1634875200,-0.76441389999999998],[1634961600,0.1220625],[1635048000,0],[1635134400,0],[1635220800,0.77255149999999995],[1635307200,-0.70810419999999996],[1635393600,-0.14639769999999999],[1635480000,0.63032410000000005],[1635566400,0.025856319999999999],[1635652800,0],[1635739200,0],[1635825600,2.014065],[1635912000,-0.36595860000000002],[1635998400,1.6522650000000001],[1636084800,0.93717640000000002],[1636171200,1.0511950000000001],[1636257600,0],[1636347600,0],[1636434000,0.5977633],[1636520400,-0.81610369999999999],[1636606800,-0.45749790000000001],[1636693200,1.2482249999999999],[1636779600,-0.5593669],[1636866000,0],[1636952400,0],[1637038800,-1.066111],[1637125200,-0.51809419999999995],[1637211600,-1.346465],[1637298000,-0.2220326],[1637384400,-0.36193049999999999],[1637470800,0],[1637557200,0],[1637643600,0.51800480000000004],[1637730000,-0.2622371],[1637816400,0.024793929999999999],[1637902800,0],[1637989200,-1.492564],[1638075600,0],[1638162000,0],[1638248400,-1.9505170000000001],[1638334800,1.028667],[1638421200,-0.69905430000000002],[1638507600,0.13534879999999999],[1638594000,-1.4995350000000001],[1638680400,0],[1638766800,0],[1638853200,0.23460929999999999],[1638939600,0.55103849999999999],[1639026000,0.64663919999999997],[1639112400,-1.75285],[1639198800,-1.078837],[1639285200,0],[1639371600,0],[1639458000,-0.81369769999999997],[1639544400,-0.45768569999999997],[1639630800,0.080079540000000005],[1639717200,-0.60798300000000005],[1639803600,1.3562829999999999],[1639890000,0],[1639976400,0],[1640062800,-0.35977290000000001],[1640149200,0.94309160000000003],[1640235600,0.33235589999999998],[1640322000,0.53293060000000003],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.062940479999999993],[1640754000,-0.77561829999999998],[1640840400,-0.19802210000000001],[1640926800,0.16325609999999999],[1641013200,0.4654587],[1641099600,0],[1641186000,0],[1641272400,1.4995160000000001],[1641358800,-0.5023569],[1641445200,-0.93313259999999998],[1641531600,-0.28419220000000001],[1641618000,-0.20223949999999999],[1641704400,0],[1641790800,0],[1641877200,-0.38199100000000002],[1641963600,-0.1268504],[1642050000,-0.96871499999999999],[1642136400,0.3151543],[1642222800,0.39967760000000002],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.59805149999999996],[1642654800,0.1136168],[1642741200,-0.74766100000000002],[1642827600,-0.15868360000000001],[1642914000,0],[1643000400,0],[1643086800,0.84529120000000002],[1643173200,0.92933580000000005],[1643259600,-0.38235540000000001],[1643346000,-1.1088579999999999],[1643432400,-0.48824050000000002],[1643518800,0],[1643605200,0],[1643691600,0.76806450000000004],[1643778000,0.22257360000000001],[1643864400,-1.7992710000000001],[1643950800,0.4305291],[1644037200,0.54781199999999997],[1644123600,0],[1644210000,0],[1644296400,0.73416890000000001],[1644382800,0.030078000000000001],[1644469200,-0.67887960000000003],[1644555600,0.71118669999999995],[1644642000,1.001333],[1644728400,0],[1644814800,0],[1644901200,-0.092002539999999994],[1644987600,0.89146789999999998],[1645074000,0.26739469999999999],[1645160400,0.065755789999999995],[1645246800,-0.024523360000000001],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.4920795],[1645678800,0.25211729999999999],[1645765200,0.29716039999999999],[1645851600,-0.47159450000000003],[1645938000,0],[1646024400,0],[1646110800,0.35402739999999999],[1646197200,0.1158182],[1646283600,-0.1193495],[1646370000,-0.14383960000000001],[1646456400,-0.16112789999999999],[1646542800,0],[1646629200,0],[1646715600,1.8541289999999999],[1646802000,1.0263359999999999],[1646888400,-0.2499228],[1646974800,0.069438379999999994],[1647061200,-0.25834079999999998],[1647147600,0],[1647230400,0],[1647316800,-1.2869839999999999],[1647403200,-0.97116670000000005],[1647489600,-0.096700439999999999],[1647576000,0.51566310000000004],[1647662400,-0.1908088],[1647748800,0],[1647835200,0],[1647921600,-0.16753689999999999],[1648008000,-0.005784155],[1648094400,-0.098831710000000003],[1648180800,-0.36476720000000001],[1648267200,-0.5312133],[1648353600,0],[1648440000,0],[1648526400,-0.85058140000000004],[1648612800,0.087790989999999999],[1648699200,-0.32497280000000001],[1648785600,0.95432729999999999],[1648872000,0.45555329999999999],[1648958400,0],[1649044800,0],[1649131200,-0.11082880000000001],[1649217600,-0.38016],[1649304000,-0.4376989],[1649390400,-0.92318509999999998],[1649476800,-0.33395449999999999],[1649563200,0],[1649649600,0],[1649736000,0.24363380000000001],[1649822400,0.45782],[1649908800,0.77511580000000002],[1649995200,0.47472789999999998],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.42340549999999999],[1650427200,-0.28664679999999998],[1650513600,-0.019912599999999999],[1650600000,-0.47552339999999998],[1650686400,0.61724009999999996],[1650772800,0],[1650859200,0],[1650945600,0.002318161],[1651032000,-0.064738729999999994],[1651118400,-0.37568940000000001],[1651204800,-0.49003960000000002],[1651291200,1.0235080000000001],[1651377600,0],[1651464000,0],[1651550400,0.1728703],[1651636800,0.054282509999999999],[1651723200,-0.42253980000000002],[1651809600,0.39179399999999998],[1651896000,-0.63214199999999998],[1651982400,0],[1652068800,0],[1652155200,-0.35666100000000001],[1652241600,-0.50938629999999996],[1652328000,-0.44830100000000001],[1652414400,-0.061500300000000001],[1652500800,-0.0207707],[1652587200,0],[1652673600,0],[1652760000,0.63029820000000003],[1652846400,0.85521849999999999],[1652932800,0.70902449999999995],[1653019200,-0.33346530000000002],[1653105600,-0.20586660000000001],[1653192000,0],[1653278400,0],[1653364800,-0.15935199999999999],[1653451200,-0.24564030000000001],[1653537600,0.30367739999999999],[1653624000,-0.43006280000000002],[1653710400,-0.083900020000000006],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0.45727719999999999],[1654142400,0.50582990000000005],[1654228800,-0.30675829999999998],[1654315200,0.64460240000000002],[1654401600,0],[1654488000,0],[1654574400,-0.65640659999999995],[1654660800,0.2141972],[1654747200,0.089592759999999994],[1654833600,0.2434461],[1654920000,0.097122440000000004],[1655006400,0],[1655092800,0],[1655179200,-0.56090329999999999],[1655265600,0.40729670000000001],[1655352000,0.34597450000000002],[1655438400,-0.13059580000000001],[1655524800,0.58038429999999996],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,-0.2859314],[1655956800,-0.60070029999999996],[1656043200,-0.49876340000000002],[1656129600,-1.00725],[1656216000,0],[1656302400,0],[1656388800,0.4892474],[1656475200,-0.054961530000000001],[1656561600,-0.53146210000000005],[1656648000,0.54140860000000002],[1656734400,-0.20934759999999999],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0.43837739999999997],[1657166400,-0.69192489999999995],[1657252800,0.33279059999999999],[1657339200,0.49056919999999998],[1657425600,0],[1657512000,0],[1657598400,-0.099734009999999998],[1657684800,0.65652449999999996],[1657771200,0.57389210000000002],[1657857600,-0.26179409999999997],[1657944000,0.039005640000000001],[1658030400,0],[1658116800,0],[1658203200,0.40732780000000002],[1658289600,0.056835469999999999],[1658376000,0.53126090000000004],[1658462400,-0.56647380000000003],[1658548800,-0.81308279999999999],[1658635200,0],[1658721600,0],[1658808000,0.22746050000000001],[1658894400,0.57981510000000003],[1658980800,0.09304867],[1659067200,-0.60366030000000004],[1659153600,-0.36283090000000001],[1659240000,0],[1659326400,0],[1659412800,0.047759509999999998],[1659499200,0.50097100000000006],[1659585600,-0.091407959999999996],[1659672000,0.055645689999999998],[1659758400,0.6474124],[1659844800,0],[1659931200,0],[1660017600,0.48663210000000001],[1660104000,-0.25382460000000001],[1660190400,-0.1178221],[1660276800,0.2173843],[1660363200,0.39595219999999998],[1660449600,0],[1660536000,0],[1660622400,0.1720556],[1660708800,-0.23314119999999999],[1660795200,-0.20631630000000001],[1660881600,0.27950019999999998],[1660968000,-0.52521580000000001],[1661054400,0],[1661140800,0],[1661227200,0.038021449999999998],[1661313600,0.40118959999999998],[1661400000,0.50989470000000003],[1661486400,-0.48895270000000002],[1661572800,0.53759509999999999],[1661659200,0],[1661745600,0],[1661832000,-0.19501019999999999],[1661918400,-0.91703009999999996],[1662004800,0.45810650000000003],[1662091200,-0.46331420000000001],[1662177600,0.4244443],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.5644382],[1662609600,-0.54076919999999995],[1662696000,-0.33502219999999999],[1662782400,0.0067688469999999997],[1662868800,0],[1662955200,0],[1663041600,0.15473690000000001],[1663128000,0.62613969999999997],[1663214400,0.2858134],[1663300800,0.160909],[1663387200,-0.4327609],[1663473600,0],[1663560000,0],[1663646400,-0.24084559999999999],[1663732800,0.24941179999999999],[1663819200,0.15968060000000001],[1663905600,-0.2962767],[1663992000,-0.67491719999999999],[1664078400,0],[1664164800,0],[1664251200,0.053575230000000001],[1664337600,0.37913259999999999],[1664424000,0.1707041],[1664510400,-0.1906022],[1664596800,0.73636279999999998],[1664683200,0],[1664769600,0],[1664856000,-0.79143750000000002],[1664942400,-0.14903669999999999],[1665028800,-0.16800129999999999],[1665115200,0.51195539999999995],[1665201600,0.061041779999999997],[1665288000,0],[1665374400,0],[1665460800,0.041311639999999997],[1665547200,0.46143479999999998],[1665633600,0.41819260000000003],[1665720000,-0.1837886],[1665806400,0.40666679999999999],[1665892800,0],[1665979200,0],[1666065600,0.01395944],[1666152000,-0.4118889],[1666238400,-0.1632026],[1666324800,-0.033652910000000001],[1666411200,-0.18641579999999999],[1666497600,0],[1666584000,0],[1666670400,-0.50380029999999998],[1666756800,0.36741309999999999],[1666843200,0.50213730000000001],[1666929600,-0.10184070000000001],[1667016000,-0.076728180000000007],[1667102400,0],[1667188800,0],[1667275200,0.3413622],[1667361600,0.38085799999999997],[1667448000,0.070166060000000002],[1667534400,0.34921770000000002],[1667620800,0.54995070000000001],[1667707200,0],[1667797200,0],[1667883600,0.2142289],[1667970000,-0.76129910000000001],[1668056400,-0.64542710000000003],[1668142800,-0.90481210000000001],[1668229200,-0.38565300000000002],[1668315600,0],[1668402000,0],[1668488400,0.2008586],[1668574800,0.06012427],[1668661200,-0.52786789999999995],[1668747600,0.30893500000000002],[1668834000,-0.47204610000000002],[1668920400,0],[1669006800,0],[1669093200,-0.41847960000000001],[1669179600,-0.250579],[1669266000,-0.53584569999999998],[1669352400,0],[1669438800,0.2397203],[1669525200,0],[1669611600,0],[1669698000,-0.27065129999999998],[1669784400,0.20827960000000001],[1669870800,-0.43268050000000002],[1669957200,0.24316969999999999],[1670043600,0.56280330000000001],[1670130000,0],[1670216400,0],[1670302800,0.022679330000000001],[1670389200,0.53354710000000005],[1670475600,-0.50619939999999997],[1670562000,-0.17771419999999999],[1670648400,-0.093047610000000003],[1670734800,0],[1670821200,0],[1670907600,-0.43520880000000001],[1670994000,0.1020278],[1671080400,0.093718750000000003],[1671166800,0.56352610000000003],[1671253200,0.77495849999999999],[1671339600,0],[1671426000,0],[1671512400,-0.57703649999999995],[1671598800,0.37910310000000003],[1671685200,0.1155484],[1671771600,0.13683509999999999],[1671858000,-0.077650189999999994],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.52499130000000005],[1672290000,-0.2175677],[1672376400,0.45289239999999997],[1672462800,0.60131440000000003],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.22688739999999999],[1672894800,0.10697329999999999],[1672981200,-0.015636150000000001],[1673067600,-0.43699579999999999],[1673154000,0],[1673240400,0],[1673326800,0.1563051],[1673413200,0.87445229999999996],[1673499600,-0.381577],[1673586000,1.095844],[1673672400,0.23282549999999999],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0.036611489999999997],[1674104400,0.12553890000000001],[1674190800,0.1014096],[1674277200,0.25738559999999999],[1674363600,0],[1674450000,0],[1674536400,-0.37101119999999999],[1674622800,0.052704279999999999],[1674709200,0.17816029999999999],[1674795600,-0.55781139999999996],[1674882000,0.41951470000000002],[1674968400,0],[1675054800,0],[1675141200,-0.041899310000000002],[1675227600,0.60580259999999997],[1675314000,0.29086400000000001],[1675400400,1.2437009999999999],[1675486800,0.3188589],[1675573200,0],[1675659600,0],[1675746000,-0.31889859999999998],[1675832400,-0.30465589999999998],[1675918800,-0.48005619999999999],[1676005200,-0.55107700000000004],[1676091600,-0.4547022],[1676178000,0],[1676264400,0],[1676350800,-0.2397416],[1676437200,0.023918559999999998],[1676523600,0.89423249999999999],[1676610000,0.33594819999999997],[1676696400,0.79917649999999996],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-1.0973219999999999],[1677128400,0.41897889999999999],[1677214800,0.070451769999999997],[1677301200,-0.86947289999999999],[1677387600,0],[1677474000,0],[1677560400,0.15563850000000001],[1677646800,0.42400120000000002],[1677733200,-0.21940509999999999],[1677819600,-0.47560079999999999],[1677906000,-0.21354119999999999],[1677992400,0],[1678078800,0],[1678165200,-1.1557360000000001],[1678251600,1.186774],[1678338000,-0.1729861],[1678424400,-0.3168376],[1678510800,-1.6409640000000001],[1678597200,0],[1678680000,0],[1678766400,-0.73938360000000003],[1678852800,-0.31852839999999999],[1678939200,0.0042073409999999999],[1679025600,-0.38029030000000003],[1679112000,-0.27353860000000002],[1679198400,0],[1679284800,0],[1679371200,-1.1475219999999999],[1679457600,0.74567439999999996],[1679544000,-0.3757084],[1679630400,-0.2138398],[1679716800,-0.094586770000000001],[1679803200,0],[1679889600,0],[1679976000,0.017454770000000001],[1680062400,-0.20532739999999999],[1680148800,-0.26083580000000001],[1680235200,-0.79106880000000002],[1680321600,0.1311341],[1680408000,0],[1680494400,0],[1680580800,-0.46505380000000002],[1680667200,-0.66611430000000005],[1680753600,-0.9290332],[1680840000,0.41744690000000001],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.51452220000000004],[1681272000,0.35643059999999999],[1681358400,-0.79254230000000003],[1681444800,0.56308210000000003],[1681531200,-0.86238049999999999],[1681617600,0],[1681704000,0],[1681790400,0.66754840000000004],[1681876800,-0.96117779999999997],[1681963200,0.160415],[1682049600,-0.26890730000000002],[1682136000,-0.054028380000000001],[1682222400,0],[1682308800,0],[1682395200,-0.65901620000000005],[1682481600,-0.11948019999999999],[1682568000,0.67464639999999998],[1682654400,-0.43663410000000002],[1682740800,-0.14660999999999999],[1682827200,0],[1682913600,0],[1683000000,0.47063260000000001],[1683086400,-0.47678559999999998],[1683172800,1.462925],[1683259200,-0.0074949819999999999],[1683345600,0.36298720000000001],[1683432000,0],[1683518400,0],[1683604800,-0.17131959999999999],[1683691200,0.2446401],[1683777600,0.4766088],[1683864000,0.099010550000000003],[1683950400,-0.060651070000000001],[1684036800,0],[1684123200,0],[1684209600,0.6901813],[1684296000,0.16642879999999999],[1684382400,0.51621150000000005],[1684468800,-0.13339409999999999],[1684555200,0.123852],[1684641600,0],[1684728000,0],[1684814400,1.3590329999999999],[1684900800,1.1867570000000001],[1684987200,-0.21883130000000001],[1685073600,-1.118606],[1685160000,-0.44489250000000002],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.1114279],[1685592000,0.060384979999999998],[1685678400,0.049401800000000003],[1685764800,0.95726979999999995],[1685851200,0],[1685937600,0],[1686024000,-0.50213200000000002],[1686110400,2.1218759999999999],[1686196800,1.2030909999999999],[1686283200,-0.83042229999999995],[1686369600,-0.93295419999999996],[1686456000,0],[1686542400,0],[1686628800,-0.29062070000000001],[1686715200,0.38360889999999997],[1686801600,-1.4223300000000001],[1686888000,-0.33848899999999998],[1686974400,-0.2709181],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0.78072490000000005],[1687406400,-0.0010675700000000001],[1687492800,-0.49754789999999999],[1687579200,0.1044857],[1687665600,0],[1687752000,0],[1687838400,-0.042359149999999998],[1687924800,-0.36268119999999998],[1688011200,0.3908141],[1688097600,0.53660410000000003],[1688184000,-0.77685850000000001],[1688270400,0],[1688356800,0],[1688443200,0.13337460000000001],[1688529600,0],[1688616000,-0.72760420000000003],[1688702400,-0.4192111],[1688788800,1.46774],[1688875200,0],[1688961600,0],[1689048000,0.38367040000000002],[1689134400,-0.1620317],[1689220800,0.2319271],[1689307200,-0.1946851],[1689393600,-0.75378880000000004],[1689480000,0],[1689566400,0],[1689652800,0.84221049999999997],[1689739200,0.37372870000000002],[1689825600,0.04645668],[1689912000,-0.46262049999999999],[1689998400,-0.41236850000000003],[1690084800,0],[1690171200,0],[1690257600,-0.7413284],[1690344000,-0.75730640000000005],[1690430400,0.85232289999999999],[1690516800,-0.45083269999999998],[1690603200,0.77479690000000001],[1690689600,0],[1690776000,0],[1690862400,0.62996669999999999],[1690948800,-0.20962700000000001],[1691035200,0.4034702],[1691121600,0.43622080000000002],[1691208000,0.1684659],[1691294400,0],[1691380800,0],[1691467200,-1.2834159999999999],[1691553600,0.53476100000000004],[1691640000,-0.6178266],[1691726400,-0.45590009999999997],[1691812800,0.68866530000000004],[1691899200,0],[1691985600,0],[1692072000,-0.71471819999999997],[1692158400,0.32361519999999999],[1692244800,-0.31450440000000002],[1692331200,-0.18764529999999999],[1692417600,-0.103529],[1692504000,0],[1692590400,0],[1692676800,-0.58499509999999999],[1692763200,0.1299584],[1692849600,-0.054233330000000003],[1692936000,-0.21748600000000001],[1693022400,-0.58764859999999997],[1693108800,0],[1693195200,0],[1693281600,-0.39500760000000001],[1693368000,-0.037127100000000003],[1693454400,-0.16174479999999999],[1693540800,-0.30046659999999997],[1693627200,0.11319029999999999],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.88351610000000003],[1694059200,-0.54953929999999995],[1694145600,-0.74451100000000003],[1694232000,-0.1443277],[1694318400,0],[1694404800,0],[1694491200,-0.32878960000000002],[1694577600,-0.1160833],[1694664000,-0.68330500000000005],[1694750400,0.1732668],[1694836800,0.20996570000000001],[1694923200,0],[1695009600,0],[1695096000,-0.77171780000000001],[1695182400,0.4626033],[1695268800,0.006030217],[1695355200,0.80384670000000003],[1695441600,-0.097948510000000003],[1695528000,0],[1695614400,0],[1695700800,-0.12926699999999999],[1695787200,0.92048079999999999],[1695873600,0.43482330000000002],[1695960000,-0.24191840000000001],[1696046400,0.32842739999999998],[1696132800,0],[1696219200,0],[1696305600,-0.58015470000000002],[1696392000,-0.1337198],[1696478400,-0.1319874],[1696564800,0.7406741],[1696651200,-0.59093499999999999],[1696737600,0],[1696824000,0],[1696910400,-0.98797539999999995],[1696996800,0.039506939999999997],[1697083200,-1.111672],[1697169600,-0.92596560000000006],[1697256000,-0.40074130000000002],[1697342400,0],[1697428800,0],[1697515200,-0.066690310000000003],[1697601600,0.76554239999999996],[1697688000,-0.2681751],[1697774400,-0.37844549999999999],[1697860800,0.32173239999999997],[1697947200,0],[1698033600,0],[1698120000,-0.45926909999999999],[1698206400,-0.1045727],[1698292800,0.1964224],[1698379200,1.029644],[1698465600,-0.015537840000000001],[1698552000,0],[1698638400,0],[1698724800,0.084391620000000001],[1698811200,-0.15083460000000001],[1698897600,-0.81796760000000002],[1698984000,-0.34518280000000001],[1699070400,1.3693679999999999],[1699156800,0],[1699246800,0],[1699333200,-1.033058],[1699419600,0.3482925],[1699506000,-0.2385273],[1699592400,-0.94635570000000002],[1699678800,-0.62972779999999995],[1699765200,0],[1699851600,0],[1699938000,-0.14720730000000001],[1700024400,1.8236829999999999],[1700110800,-0.1002099],[1700197200,-0.96976309999999999],[1700283600,0.86972760000000005],[1700370000,0],[1700456400,0],[1700542800,-0.4471581],[1700629200,-0.79069460000000003],[1700715600,0.26393759999999999],[1700802000,0],[1700888400,0.84202650000000001],[1700974800,0],[1701061200,0],[1701147600,-0.041583549999999997],[1701234000,-0.63910889999999998],[1701320400,0.41331069999999998],[1701406800,-0.86814440000000004],[1701493200,1.3553999999999999],[1701579600,0],[1701666000,0],[1701752400,1.5240100000000001],[1701838800,-0.27432709999999999],[1701925200,0.61174379999999995],[1702011600,0.087190989999999996],[1702098000,0.35726239999999998],[1702184400,0],[1702270800,0],[1702357200,-1.902677],[1702443600,-0.024045710000000001],[1702530000,1.392379],[1702616400,0.93920380000000003],[1702702800,-0.1564268],[1702789200,0],[1702875600,0],[1702962000,-0.55241030000000002],[1703048400,1.148854],[1703134800,0.76591869999999995],[1703221200,0.43354520000000002],[1703307600,0.75422509999999998],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.77360549999999995],[1703739600,0.61035379999999995],[1703826000,-0.67028080000000001],[1703912400,-1.3909119999999999],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.076754299999999998],[1704344400,-1.53145],[1704430800,0.35068919999999998],[1704517200,-0.45431070000000001],[1704603600,0],[1704690000,0],[1704776400,0.65693349999999995],[1704862800,-0.70013250000000005],[1704949200,-0.22492880000000001],[1705035600,-1.0007090000000001],[1705122000,-0.169378],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-1.073528],[1705554000,0.24284819999999999],[1705640400,-0.9105664],[1705726800,-0.30982969999999999],[1705813200,0],[1705899600,0],[1705986000,2.427772],[1706072400,0.059441109999999998],[1706158800,-0.3648573],[1706245200,0.84985829999999996],[1706331600,-0.42939080000000002],[1706418000,0],[1706504400,0],[1706590800,1.178733],[1706677200,-1.6671800000000001],[1706763600,-1.016275],[1706850000,0.2300336],[1706936400,-1.572214],[1707022800,0],[1707109200,0],[1707195600,-0.70996820000000005],[1707282000,0.7495193],[1707368400,-1.5894550000000001],[1707454800,1.415251],[1707541200,1.212914],[1707627600,0],[1707714000,0],[1707800400,1.853515],[1707886800,-3.3471250000000001],[1707973200,1.7512209999999999],[1708059600,2.0431819999999998],[1708146000,0.020818039999999999],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.0293810000000001],[1708578000,-1.4889220000000001],[1708664400,-1.6212740000000001],[1708750800,0.52952880000000002],[1708837200,0],[1708923600,0],[1709010000,1.152209],[1709096400,1.458968],[1709182800,-1.430939],[1709269200,0.9575399],[1709355600,0.31100230000000001],[1709442000,0],[1709528400,0],[1709614800,-1.249781],[1709701200,-0.21988640000000001],[1709787600,-0.26160679999999997],[1709874000,-0.39909],[1709960400,0.69224929999999996],[1710046800,0],[1710129600,0],[1710216000,-1.2259979999999999],[1710302400,-0.9265485],[1710388800,0.70930629999999995],[1710475200,-1.3737900000000001],[1710561600,1.417994],[1710648000,0],[1710734400,0],[1710820800,-1.1602600000000001],[1710907200,0.38811010000000001],[1710993600,0.97668949999999999],[1711080000,-0.31857020000000003],[1711166400,-1.3127610000000001],[1711252800,0],[1711339200,0],[1711425600,-0.11732910000000001],[1711512000,-0.39422220000000002],[1711598400,1.8918790000000001],[1711684800,0.66982989999999998],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.59303019999999995],[1712116800,-1.5385359999999999],[1712203200,0.82864159999999998],[1712289600,0.55197830000000003],[1712376000,-0.72346600000000005],[1712462400,0],[1712548800,0],[1712635200,0.57853790000000005],[1712721600,-0.072296479999999996],[1712808000,-1.407143],[1712894400,0.022801100000000001],[1712980800,-0.86345119999999997],[1713067200,0],[1713153600,0],[1713240000,-0.7906919],[1713326400,-0.32213930000000002],[1713412800,-0.64373939999999996],[1713499200,-0.1135964],[1713585600,0.77865189999999995],[1713672000,0],[1713758400,0],[1713844800,-0.64718140000000002],[1713931200,-0.023556339999999999],[1714017600,-0.30646190000000001],[1714104000,-1.031792],[1714190400,1.121936],[1714276800,0],[1714363200,0],[1714449600,0.040770059999999997],[1714536000,0.61265939999999997],[1714622400,1.9467909999999999],[1714708800,0.51943640000000002],[1714795200,-0.20808579999999999],[1714881600,0],[1714968000,0],[1715054400,0.0607865],[1715140800,-0.17772450000000001],[1715227200,-0.3505376],[1715313600,-0.44120019999999999],[1715400000,-1.3873679999999999],[1715486400,0],[1715572800,0],[1715659200,0.58078830000000004],[1715745600,0.83987449999999997],[1715832000,-0.43404090000000001],[1715918400,0.1504219],[1716004800,-0.16069320000000001],[1716091200,0],[1716177600,0],[1716264000,0.47339249999999999],[1716350400,-0.40587259999999997],[1716436800,-0.046779149999999999],[1716523200,-0.5754783],[1716609600,0.59598439999999997],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,1.251215],[1717041600,-0.16512859999999999],[1717128000,0.82974199999999998],[1717214400,-0.4230564],[1717300800,0],[1717387200,0],[1717473600,-0.11863750000000001],[1717560000,-1.385818],[1717646400,0.91552040000000001],[1717732800,-0.75590020000000002],[1717819200,-0.80702879999999999],[1717905600,0],[1717992000,0],[1718078400,-0.025873810000000001],[1718164800,0.25414510000000001],[1718251200,0.75522009999999995],[1718337600,-0.67061280000000001],[1718424000,-1.4104019999999999],[1718510400,0],[1718596800,0],[1718683200,-1.084239],[1718769600,-1.103969],[1718856000,0],[1718942400,-0.74445450000000002],[1719028800,0.2005535],[1719115200,0],[1719201600,0],[1719288000,0.032217160000000002],[1719374400,-0.25262600000000002],[1719460800,0.82499120000000004],[1719547200,1.199398],[1719633600,1.343631],[1719720000,0],[1719806400,0],[1719892800,-0.38236209999999998],[1719979200,-0.91247049999999996],[1720065600,0.47916639999999999],[1720152000,0],[1720238400,-1.3996120000000001],[1720324800,0],[1720411200,0],[1720497600,1.4045129999999999],[1720584000,0.27829809999999999],[1720670400,-0.1313684],[1720756800,4.332198],[1720843200,0.82179040000000003],[1720929600,0],[1721016000,0],[1721102400,2.2549220000000001],[1721188800,2.7145280000000001],[1721275200,-0.26235950000000002],[1721361600,-2.0588299999999999],[1721448000,-0.40861649999999999],[1721534400,0],[1721620800,0],[1721707200,1.3541380000000001],[1721793600,2.2782909999999998],[1721880000,-0.69597600000000004],[1721966400,2.0338859999999999],[1722052800,0.1044572],[1722139200,0],[1722225600,0],[1722312000,-2.1048019999999998],[1722398400,0.38018829999999998],[1722484800,0.0065932430000000004],[1722571200,-2.553607],[1722657600,-1.435376],[1722744000,0],[1722830400,0],[1722916800,-1.9021570000000001],[1723003200,-0.1405874],[1723089600,-0.76510929999999999],[1723176000,0.094071139999999998],[1723262400,-1.1595930000000001],[1723348800,0],[1723435200,0],[1723521600,-0.36289139999999998],[1723608000,1.014967],[1723694400,-1.681878],[1723780800,1.681637],[1723867200,0.36270170000000002],[1723953600,0],[1724040000,0],[1724126400,0.56948920000000003],[1724212800,-0.4679508],[1724299200,0.75337670000000001],[1724385600,-1.0405450000000001],[1724472000,2.9704959999999998],[1724558400,0],[1724644800,0],[1724731200,0.97035470000000001],[1724817600,-1.2747759999999999],[1724904000,-0.58320280000000002],[1724990400,0.556253],[1725076800,-0.68659000000000003],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.6822509999999999],[1725508800,-0.48453459999999998],[1725595200,0.40493440000000003],[1725681600,-1.0407299999999999],[1725768000,0],[1725854400,0],[1725940800,-0.073168330000000004],[1726027200,1.236731],[1726113600,-0.37234879999999998],[1726200000,0.2786342],[1726286400,1.6017060000000001],[1726372800,0],[1726459200,0],[1726545600,-1.047663],[1726632000,1.1052519999999999],[1726718400,-0.13262879999999999],[1726804800,0.5284065],[1726891200,-1.588123],[1726977600,0],[1727064000,0],[1727150400,-1.578171],[1727236800,0.5419349],[1727323200,-0.76203010000000004],[1727409600,-0.1605259],[1727496000,0.6859075],[1727582400,0],[1727668800,0],[1727755200,-0.00074971059999999999],[1727841600,-1.7062090000000001],[1727928000,0.2268587],[1728014400,-0.12638630000000001],[1728100800,1.118843],[1728187200,0],[1728273600,0],[1728360000,-0.053472569999999997],[1728446400,-0.58028950000000001],[1728532800,-0.74642220000000004],[1728619200,-0.2514306],[1728705600,1.9083220000000001],[1728792000,0],[1728878400,0],[1728964800,-0.60996589999999995],[1729051200,1.495018],[1729137600,2.217266],[1729224000,-0.52236610000000006],[1729310400,-0.26660319999999998],[1729396800,0],[1729483200,0],[1729569600,-1.1173029999999999],[1729656000,0.24923819999999999],[1729742400,-0.67841640000000003],[1729828800,0.1789722],[1729915200,-0.27740920000000002],[1730001600,0],[1730088000,0],[1730174400,2.0031180000000002],[1730260800,0.26531519999999997],[1730347200,0.29819089999999998],[1730433600,-1.1567879999999999],[1730520000,0.073384740000000004],[1730606400,0],[1730696400,0],[1730782800,0.31373970000000001],[1730869200,0.83372250000000003],[1730955600,2.8733279999999999],[1731042000,-1.2471859999999999],[1731128400,0.81206590000000001],[1731214800,0],[1731301200,0],[1731387600,1.094638],[1731474000,-1.5684910000000001],[1731560400,-1.580924],[1731646800,-0.68079230000000002],[1731733200,-1.3007040000000001],[1731819600,0],[1731906000,0],[1731992400,-0.20785509999999999],[1732078800,1.1008819999999999],[1732165200,-0.02825314],[1732251600,0.37512269999999998],[1732338000,1.4239250000000001],[1732424400,0],[1732510800,0],[1732597200,0.50819150000000002],[1732683600,-0.23514850000000001],[1732770000,1.289309],[1732856400,0],[1732942800,0.69486800000000004],[1733029200,0],[1733115600,0],[1733202000,0.44017279999999998],[1733288400,-1.16475],[1733374800,0.061936600000000001],[1733461200,-0.50485409999999997],[1733547600,0.57229980000000003],[1733634000,0],[1733720400,0],[1733806800,0.84613400000000005],[1733893200,0.99326890000000001],[1733979600,0.31415880000000002],[1734066000,-2.1390690000000001],[1734152400,-0.72565829999999998],[1734238800,0],[1734325200,0],[1734411600,1.415751],[1734498000,-0.01687816],[1734584400,-2.2791239999999999],[1734670800,-0.21494099999999999],[1734757200,0.52560370000000001],[1734843600,0],[1734930000,0],[1735016400,-0.41842849999999998],[1735102800,0.39136510000000002],[1735189200,0],[1735275600,2.0315729999999999],[1735362000,-1.0331760000000001],[1735448400,0],[1735534800,0],[1735621200,0.78054409999999996],[1735707600,-0.033339670000000002],[1735794000,0],[1735880400,0.65229429999999999],[1735966800,1.5673889999999999],[1736053200,0],[1736139600,0],[1736226000,-0.59440079999999995],[1736312400,-1.4396100000000001],[1736398800,-1.965757],[1736485200,0],[1736571600,-1.302],[1736658000,0],[1736744400,0],[1736830800,-0.3095347],[1736917200,-0.51892340000000003],[1737003600,1.4639089999999999],[1737090000,-0.80446530000000005],[1737176400,0.11324339999999999],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.59481139999999999],[1737608400,-0.32343509999999998],[1737694800,0.0058632750000000003],[1737781200,0.46341149999999998],[1737867600,0],[1737954000,0],[1738040400,-0.53409229999999996],[1738126800,0.28808990000000001],[1738213200,-0.14290749999999999],[1738299600,-0.084905510000000003],[1738386000,-0.23140869999999999],[1738472400,0],[1738558800,0],[1738645200,-0.92775209999999997],[1738731600,1.940388],[1738818000,0.56624799999999997],[1738904400,-0.1022098],[1738990800,-0.76121539999999999],[1739077200,0],[1739163600,0],[1739250000,-0.269507],[1739336400,-0.6116587],[1739422800,-0.73235470000000003],[1739509200,0.85898260000000004],[1739595600,0.23784279999999999],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.1884555],[1740027600,-0.24636939999999999],[1740114000,-0.38209290000000001],[1740200400,-0.86745410000000001],[1740286800,0],[1740373200,0],[1740459600,-1.0784899999999999],[1740546000,-0.2256071],[1740632400,0.15269460000000001],[1740718800,-1.029323],[1740805200,-0.38177539999999999],[1740891600,0],[1740978000,0],[1741064400,-2.2551209999999999],[1741150800,0.8102222],[1741237200,0.66515780000000002],[1741323600,0.55157560000000005],[1741410000,-0.15340200000000001],[1741496400,0],[1741579200,0],[1741665600,-1.100867],[1741752000,1.4042619999999999],[1741838400,0.5547609],[1741924800,-0.85702719999999999],[1742011200,-0.1615209],[1742097600,0],[1742184000,0],[1742270400,-0.0062068139999999997],[1742356800,0.033240100000000002],[1742443200,0.28618470000000001],[1742529600,-0.52015319999999998],[1742616000,-0.27642129999999998],[1742702400,0],[1742788800,0],[1742875200,0.2139025],[1742961600,-1.1330279999999999],[1743048000,-0.49132140000000002],[1743134400,0.66944329999999996],[1743220800,-0.53386449999999996],[1743307200,0],[1743393600,0],[1743480000,-1.521236],[1743566400,-0.61560230000000005],[1743652800,-0.44529069999999998],[1743739200,-1.3390169999999999],[1743825600,2.734483],[1743912000,0],[1743998400,0],[1744084800,-0.3762974],[1744171200,-1.1213930000000001],[1744257600,-1.478602],[1744344000,-0.56968430000000003],[1744430400,-0.085370139999999997],[1744516800,0],[1744603200,0],[1744689600,0.37576680000000001],[1744776000,0.31986049999999999],[1744862400,0.57465900000000003],[1744948800,0.1956464],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.44204490000000002],[1745380800,0.33402799999999999],[1745467200,-0.047641030000000001],[1745553600,-0.2233048],[1745640000,-0.13573789999999999],[1745726400,0],[1745812800,0],[1745899200,0.017164240000000001],[1745985600,0.019632489999999999],[1746072000,-0.60547320000000004],[1746158400,0.14740600000000001],[1746244800,0.90541229999999995],[1746331200,0],[1746417600,0],[1746504000,-0.8888066],[1746590400,-1.010956],[1746676800,-0.18812789999999999],[1746763200,1.7189840000000001],[1746849600,-0.52780199999999999],[1746936000,0],[1747022400,0],[1747108800,0.19281870000000001],[1747195200,0.094878939999999995],[1747281600,-0.57427159999999999],[1747368000,0.44112420000000002],[1747454400,-0.1272045],[1747540800,0],[1747627200,0],[1747713600,0.26109729999999998],[1747800000,0.26276840000000001],[1747886400,-0.7598781],[1747972800,0.1222423],[1748059200,-0.32114999999999999],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.51640589999999997],[1748491200,0.14842140000000001],[1748577600,0.41537560000000001],[1748664000,-1.1620980000000001],[1748750400,0],[1748836800,0],[1748923200,-0.35174050000000001],[1749009600,1.197514],[1749096000,0.096783519999999998],[1749182400,0.064154249999999996],[1749268800,1.5780380000000001],[1749355200,0],[1749441600,0],[1749528000,0.82744030000000002],[1749614400,0.11468739999999999],[1749700800,-0.28094970000000002],[1749787200,-1.1031550000000001],[1749873600,-1.1296470000000001],[1749960000,0],[1750046400,0],[1750132800,0.62634710000000005],[1750219200,-0.55901270000000003],[1750305600,0.6254343],[1750392000,0],[1750478400,-0.42972359999999998],[1750564800,0],[1750651200,0],[1750737600,-0.4059893],[1750824000,1.30796],[1750910400,-0.66069699999999998],[1750996800,0.87709360000000003],[1751083200,-0.4851878],[1751169600,0],[1751256000,0],[1751342400,-0.64042889999999997],[1751428800,0.6952391],[1751515200,1.52067],[1751601600,0.48728149999999998],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.8454161],[1752033600,1.0919270000000001],[1752120000,0.49484840000000002],[1752206400,0.1454355],[1752292800,-1.1922299999999999],[1752379200,0],[1752465600,0],[1752552000,0.56513760000000002],[1752638400,-0.88827279999999997],[1752724800,0.91786540000000005],[1752811200,0.64094059999999997],[1752897600,-0.52137619999999996],[1752984000,0],[1753070400,0],[1753156800,0.74081859999999999],[1753243200,0.078347719999999996],[1753329600,1.4259090000000001],[1753416000,-1.6647810000000001],[1753502400,-1.0654490000000001],[1753588800,0],[1753675200,0],[1753761600,-0.040757540000000002],[1753848000,-1.825582],[1753934400,-1.1728989999999999],[1754020800,-0.24252840000000001],[1754107200,-0.53203739999999999],[1754193600,0],[1754280000,0],[1754366400,0.87790409999999997],[1754452800,1.3387659999999999],[1754539200,-0.65540750000000003],[1754625600,-0.46010020000000001],[1754712000,0.021048210000000001],[1754798400,0],[1754884800,0],[1754971200,0.68416259999999995],[1755057600,1.751546],[1755144000,1.3455589999999999],[1755230400,-1.1033980000000001],[1755316800,-0.52976780000000001],[1755403200,0],[1755489600,0],[1755576000,0.53427020000000003],[1755662400,-1.1448879999999999],[1755748800,0.1168053],[1755835200,0.80231669999999999],[1755921600,2.1532580000000001],[1756008000,0],[1756094400,0],[1756180800,-0.30607030000000002],[1756267200,0.72640769999999999],[1756353600,0.1205175],[1756440000,-0.49637809999999999],[1756526400,0.044911949999999999],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.087888949999999993],[1756958400,0.0048749450000000003],[1757044800,0.320772],[1757131200,1.1475379999999999],[1757217600,0],[1757304000,0],[1757390400,0.51997789999999999],[1757476800,-0.31682510000000003],[1757563200,-0.62074359999999995],[1757649600,1.0652280000000001],[1757736000,-0.23093069999999999],[1757822400,0],[1757908800,0],[1757995200,0.1739714],[1758081600,0.084882970000000002],[1758168000,0.31814130000000002],[1758254400,1.8968020000000001],[1758340800,-0.91802150000000005],[1758427200,0],[1758513600,0],[1758600000,1.386004],[1758686400,-0.63682589999999994],[1758772800,0.21515409999999999],[1758859200,-0.50753459999999995],[1758945600,0.43732510000000002],[1759032000,0],[1759118400,0],[1759204800,-0.63592510000000002],[1759291200,0.33787349999999999],[1759377600,-0.42488369999999998],[1759464000,0.2799642],[1759550400,1.6699569999999999],[1759636800,0],[1759723200,0],[1759809600,0.4735103],[1759896000,-0.74333059999999995],[1759982400,0.79258430000000002],[1760068800,0.29348079999999999],[1760155200,-1.682253],[1760241600,0],[1760328000,0],[1760414400,0.77440869999999995],[1760500800,1.4926999999999999],[1760587200,0.91122539999999996],[1760673600,-2.5845910000000001],[1760760000,-2.319601],[1760846400,0],[1760932800,0],[1761019200,1.831413],[1761105600,-0.73704590000000003],[1761192000,-0.85180659999999997],[1761278400,0.32558169999999997],[1761364800,1.012931],[1761451200,0],[1761537600,0],[1761624000,-0.6555069],[1761710400,0.092603740000000004],[1761796800,-0.81657449999999998],[1761883200,-0.17322380000000001],[1761969600,0.51705579999999995],[1762056000,0],[1762146000,0],[1762232400,-0.89513540000000003],[1762318800,-0.95102629999999999],[1762405200,1.3270200000000001],[1762491600,-1.571204],[1762578000,0.25581379999999998],[1762664400,0],[1762750800,0],[1762837200,0.018194990000000001],[1762923600,0.59439900000000001],[1763010000,-0.48274430000000002],[1763096400,-1.010818],[1763182800,-0.1381327],[1763269200,0],[1763355600,0],[1763442000,-0.64001450000000004],[1763528400,0.58013479999999995],[1763614800,-0.42385200000000001],[1763701200,0.073257680000000006],[1763787600,1.402385],[1763874000,0],[1763960400,0],[1764046800,0.67855239999999994],[1764133200,0.86648250000000004],[1764219600,0.26985490000000001],[1764306000,0],[1764392400,-0.1621369],[1764478800,0],[1764565200,0],[1764651600,-0.81615859999999996],[1764738000,-0.69496250000000004],[1764824400,1.874163],[1764910800,1.0582210000000001],[1764997200,-0.56556439999999997],[1765083600,0],[1765170000,0],[1765256400,0.42953530000000001],[1765342800,0.43617230000000001],[1765429200,0.548817],[1765515600,-0.4928902],[1765602000,-0.2322823],[1765688400,0],[1765774800,0],[1765861200,-1.1750130000000001],[1765947600,1.05037],[1766034000,-0.60596609999999995],[1766120400,0.3330669],[1766206800,-0.49267509999999998],[1766293200,0],[1766379600,0],[1766466000,-0.038769030000000003],[1766552400,-0.51282810000000001],[1766638800,0.041653719999999998],[1766725200,0],[1766811600,-0.76038939999999999],[1766898000,0],[1766984400,0],[1767070800,-0.66039610000000004],[1767157200,-0.41744599999999998],[1767243600,0.79669210000000001],[1767330000,0],[1767416400,-0.91158189999999995],[1767502800,0],[1767589200,0],[1767675600,0.0115824],[1767762000,-0.093498659999999997],[1767848400,0.67559630000000004],[1767934800,0.67461280000000001],[1768021200,-0.41180480000000003],[1768107600,0],[1768194000,0],[1768280400,0.70657619999999999],[1768366800,-0.093869850000000005],[1768453200,0.59907659999999996],[1768539600,0.1146327],[1768626000,-0.20926230000000001],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.1843149],[1769058000,0.64278420000000003],[1769144400,0.94970730000000003],[1769230800,-1.001619],[1769317200,0],[1769403600,0],[1769490000,-1.022759],[1769576400,0.26296249999999999],[1769662800,-1.3961730000000001],[1769749200,-0.1551631],[1769835600,2.804821],[1769922000,0],[1770008400,0],[1770094800,-1.881251],[1770181200,0.29500890000000002],[1770267600,-0.46765649999999997],[1770354000,-0.25755230000000001],[1770440400,-0.33026139999999998],[1770526800,0],[1770613200,0],[1770699600,-0.2197984],[1770786000,-0.53829709999999997],[1770872400,-0.88457319999999995],[1770958800,-0.48668620000000001],[1771045200,-0.26269409999999999],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0.20683670000000001],[1771477200,-0.41103089999999998],[1771563600,0.76830580000000004],[1771650000,0.2720496],[1771736400,0],[1771822800,0],[1771909200,-0.5108393],[1771995600,0.62426159999999997],[1772082000,0.7828406],[1772168400,0.035911709999999999],[1772254800,-1.2110449999999999],[1772341200,0],[1772427600,0],[1772514000,0.48456310000000002],[1772600400,0.096395369999999994],[1772686800,1.1584140000000001],[1772773200,-0.92965419999999999],[1772859600,-0.21168680000000001],[1772946000,0],[1773028800,0],[1773115200,0.15852189999999999],[1773201600,0.4112016],[1773288000,0.036760090000000002],[1773374400,-0.45310739999999999],[1773460800,-1.0078720000000001],[1773547200,0],[1773633600,0],[1773720000,0.06523669],[1773806400,-0.096875760000000005],[1773892800,-0.51031199999999999],[1773979200,0.070577989999999993],[1774065600,-0.35741050000000002],[1774152000,0],[1774238400,0],[1774324800,0.94659139999999997],[1774411200,-0.35502159999999999],[1774497600,0.1173613],[1774584000,0.35193170000000001],[1774670400,-0.69305819999999996],[1774756800,0],[1774843200,0],[1774929600,-0.74820629999999999],[1775016000,0.016534569999999998],[1775102400,0.31769269999999999],[1775188800,0.31991979999999998],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0.042060489999999999],[1775620800,-0.30987569999999998],[1775707200,-0.100773],[1775793600,0.85700580000000004],[1775880000,-0.107853],[1775966400,0],[1776052800,0],[1776139200,0.13086539999999999],[1776225600,0.45184370000000001],[1776312000,0.70348619999999995],[1776398400,-0.3565043],[1776484800,1.158015],[1776571200,0],[1776657600,0],[1776744000,-0.1110227],[1776830400,-0.41780669999999998],[1776916800,0.81572860000000003],[1777003200,-0.88185230000000003],[1777089600,0.1379253],[1777176000,0],[1777262400,0],[1777348800,0.18359339999999999],[1777435200,0.348916],[1777521600,-1.27335],[1777608000,0.028868919999999999],[1777694400,1.4605840000000001],[1777780800,0],[1777867200,0],[1777953600,-0.56576190000000004],[1778040000,1.109686],[1778126400,-0.51941870000000001],[1778212800,0.43440450000000003],[1778299200,0.2360969],[1778385600,0],[1778472000,0],[1778558400,-0.88368119999999994],[1778644800,-0.79390810000000001],[1778731200,-0.48422199999999999],[1778817600,-0.41756959999999999],[1778904000,-0.55933509999999997],[1778990400,0],[1779076800,0],[1779163200,-0.52792930000000005],[1779249600,-0.31968469999999999],[1779336000,0.78445229999999999],[1779422400,0.98910620000000005],[1779508800,-0.61163069999999997],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0.38034010000000001],[1779940800,0.43720239999999999],[1780027200,0.43598229999999999],[1780113600,-0.70830680000000001],[1780200000,0],[1780286400,0],[1780372800,-0.44926450000000001],[1780459200,-0.54954380000000003],[1780545600,-1.5432079999999999],[1780632000,0.69639229999999996],[1780718400,-0.87953789999999998],[1780804800,0],[1780891200,0],[1780977600,0.16936509999999999],[1781064000,0.50712100000000004],[1781150400,3.4674070000000001],[1781236800,-0.10637729999999999],[1781323200,-0.37798799999999999],[1781409600,0],[1781496000,0],[1781582400,-1.3979410000000001],[1781668800,-0.23431930000000001],[1781755200,0.81737879999999996],[1781841600,0.92580379999999995],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,-0.84544839999999999],[1782273600,1.4946710000000001],[1782360000,0.27702670000000001],[1782446400,-0.73940479999999997],[1782532800,2.75013],[1782619200,0],[1782705600,0],[1782792000,-0.0017946419999999999],[1782878400,0.060456330000000003],[1782964800,0.55252590000000001],[1783051200,-1.0281199999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,32000],[947480400,32000],[947566800,32000],[947653200,32000],[947739600,32000],[947826000,32000],[947912400,32000],[947998800,31000],[948085200,31000],[948171600,31000],[948258000,31000],[948344400,31000],[948430800,31000],[948517200,31000],[948603600,31000],[948690000,31000],[948776400,31000],[948862800,31000],[948949200,31000],[949035600,31000],[949122000,31000],[949208400,31000],[949294800,31000],[949381200,31000],[949467600,31000],[949554000,31000],[949640400,31000],[949726800,31000],[949813200,30000],[949899600,30000],[949986000,30000],[950072400,30000],[950158800,30000],[950245200,30000],[950331600,30000],[950418000,30000],[950504400,30000],[950590800,30000],[950677200,30000],[950763600,30000],[950850000,30000],[950936400,30000],[951022800,31000],[951109200,31000],[951195600,31000],[951282000,31000],[951368400,31000],[951454800,31000],[951541200,31000],[951627600,31000],[951714000,31000],[951800400,31000],[951886800,31000],[951973200,31000],[952059600,31000],[952146000,31000],[952232400,31000],[952318800,31000],[952405200,31000],[952491600,31000],[952578000,31000],[952664400,31000],[952750800,31000],[952837200,31000],[952923600,31000],[953010000,31000],[953096400,31000],[953182800,31000],[953269200,31000],[953355600,31000],[953442000,31000],[953528400,31000],[953614800,31000],[953701200,31000],[953787600,31000],[953874000,31000],[953960400,31000],[954046800,31000],[954133200,31000],[954219600,31000],[954306000,31000],[954392400,31000],[954478800,31000],[954565200,31000],[954651600,31000],[954734400,31000],[954820800,31000],[954907200,31000],[954993600,31000],[955080000,31000],[955166400,31000],[955252800,30000],[955339200,30000],[955425600,30000],[955512000,30000],[955598400,30000],[955684800,30000],[955771200,30000],[955857600,30000],[955944000,30000],[956030400,30000],[956116800,30000],[956203200,30000],[956289600,30000],[956376000,30000],[956462400,30000],[956548800,30000],[956635200,30000],[956721600,30000],[956808000,30000],[956894400,30000],[956980800,30000],[957067200,30000],[957153600,30000],[957240000,30000],[957326400,30000],[957412800,30000],[957499200,30000],[957585600,30000],[957672000,30000],[957758400,30000],[957844800,30000],[957931200,30000],[958017600,30000],[958104000,30000],[958190400,30000],[958276800,30000],[958363200,30000],[958449600,30000],[958536000,30000],[958622400,30000],[958708800,30000],[958795200,30000],[958881600,30000],[958968000,30000],[959054400,29000],[959140800,29000],[959227200,29000],[959313600,29000],[959400000,29000],[959486400,29000],[959572800,29000],[959659200,29000],[959745600,29000],[959832000,29000],[959918400,29000],[960004800,29000],[960091200,29000],[960177600,29000],[960264000,29000],[960350400,29000],[960436800,29000],[960523200,29000],[960609600,29000],[960696000,29000],[960782400,29000],[960868800,29000],[960955200,30000],[961041600,30000],[961128000,30000],[961214400,30000],[961300800,30000],[961387200,30000],[961473600,30000],[961560000,30000],[961646400,30000],[961732800,30000],[961819200,30000],[961905600,30000],[961992000,30000],[962078400,30000],[962164800,31000],[962251200,31000],[962337600,31000],[962424000,31000],[962510400,31000],[962596800,31000],[962683200,31000],[962769600,31000],[962856000,31000],[962942400,31000],[963028800,31000],[963115200,31000],[963201600,31000],[963288000,31000],[963374400,31000],[963460800,31000],[963547200,31000],[963633600,31000],[963720000,31000],[963806400,31000],[963892800,31000],[963979200,31000],[964065600,31000],[964152000,31000],[964238400,31000],[964324800,31000],[964411200,31000],[964497600,31000],[964584000,30000],[964670400,30000],[964756800,30000],[964843200,30000],[964929600,30000],[965016000,30000],[965102400,30000],[965188800,30000],[965275200,30000],[965361600,30000],[965448000,30000],[965534400,30000],[965620800,30000],[965707200,30000],[965793600,30000],[965880000,30000],[965966400,30000],[966052800,30000],[966139200,30000],[966225600,30000],[966312000,30000],[966398400,29000],[966484800,29000],[966571200,29000],[966657600,29000],[966744000,29000],[966830400,29000],[966916800,29000],[967003200,29000],[967089600,29000],[967176000,29000],[967262400,29000],[967348800,29000],[967435200,29000],[967521600,29000],[967608000,28000],[967694400,28000],[967780800,28000],[967867200,28000],[967953600,28000],[968040000,28000],[968126400,28000],[968212800,29000],[968299200,29000],[968385600,29000],[968472000,29000],[968558400,29000],[968644800,29000],[968731200,29000],[968817600,29000],[968904000,29000],[968990400,29000],[969076800,29000],[969163200,29000],[969249600,29000],[969336000,29000],[969422400,29000],[969508800,29000],[969595200,29000],[969681600,29000],[969768000,29000],[969854400,29000],[969940800,29000],[970027200,28000],[970113600,28000],[970200000,28000],[970286400,28000],[970372800,28000],[970459200,28000],[970545600,28000],[970632000,28000],[970718400,28000],[970804800,28000],[970891200,28000],[970977600,28000],[971064000,28000],[971150400,28000],[971236800,28000],[971323200,28000],[971409600,28000],[971496000,28000],[971582400,28000],[971668800,28000],[971755200,28000],[971841600,28000],[971928000,28000],[972014400,28000],[972100800,28000],[972187200,28000],[972273600,28000],[972360000,28000],[972446400,29000],[972532800,29000],[972619200,29000],[972705600,29000],[972792000,29000],[972882000,29000],[972968400,29000],[973054800,29000],[973141200,29000],[973227600,29000],[973314000,29000],[973400400,29000],[973486800,29000],[973573200,29000],[973659600,29000],[973746000,29000],[973832400,29000],[973918800,29000],[974005200,29000],[974091600,29000],[974178000,29000],[974264400,28000],[974350800,28000],[974437200,28000],[974523600,28000],[974610000,28000],[974696400,28000],[974782800,28000],[974869200,28000],[974955600,28000],[975042000,28000],[975128400,28000],[975214800,28000],[975301200,28000],[975387600,28000],[975474000,27000],[975560400,27000],[975646800,27000],[975733200,27000],[975819600,27000],[975906000,27000],[975992400,27000],[976078800,27000],[976165200,27000],[976251600,27000],[976338000,27000],[976424400,27000],[976510800,27000],[976597200,27000],[976683600,27000],[976770000,27000],[976856400,27000],[976942800,27000],[977029200,27000],[977115600,27000],[977202000,27000],[977288400,25000],[977374800,25000],[977461200,25000],[977547600,25000],[977634000,25000],[977720400,25000],[977806800,25000],[977893200,24000],[977979600,24000],[978066000,24000],[978152400,24000],[978238800,24000],[978325200,24000],[978411600,24000],[978498000,23000],[978584400,23000],[978670800,23000],[978757200,23000],[978843600,23000],[978930000,23000],[979016400,23000],[979102800,18000],[979189200,18000],[979275600,18000],[979362000,18000],[979448400,18000],[979534800,18000],[979621200,18000],[979707600,18000],[979794000,18000],[979880400,18000],[979966800,18000],[980053200,18000],[980139600,18000],[980226000,18000],[980312400,17000],[980398800,17000],[980485200,17000],[980571600,17000],[980658000,17000],[980744400,17000],[980830800,17000],[980917200,17000],[981003600,17000],[981090000,17000],[981176400,17000],[981262800,17000],[981349200,17000],[981435600,17000],[981522000,17000],[981608400,17000],[981694800,17000],[981781200,17000],[981867600,17000],[981954000,17000],[982040400,17000],[982126800,14000],[982213200,14000],[982299600,14000],[982386000,14000],[982472400,14000],[982558800,14000],[982645200,14000],[982731600,12000],[982818000,12000],[982904400,12000],[982990800,12000],[983077200,12000],[983163600,12000],[983250000,12000],[983336400,10000],[983422800,10000],[983509200,10000],[983595600,10000],[983682000,10000],[983768400,10000],[983854800,10000],[983941200,9000],[984027600,9000],[984114000,9000],[984200400,9000],[984286800,9000],[984373200,9000],[984459600,9000],[984546000,9000],[984632400,9000],[984718800,9000],[984805200,9000],[984891600,9000],[984978000,9000],[985064400,9000],[985150800,8000],[985237200,8000],[985323600,8000],[985410000,8000],[985496400,8000],[985582800,8000],[985669200,8000],[985755600,8000],[985842000,8000],[985928400,8000],[986014800,8000],[986101200,8000],[986184000,8000],[986270400,8000],[986356800,8000],[986443200,8000],[986529600,8000],[986616000,8000],[986702400,8000],[986788800,8000],[986875200,8000],[986961600,8000],[987048000,8000],[987134400,8000],[987220800,8000],[987307200,8000],[987393600,8000],[987480000,8000],[987566400,8000],[987652800,8000],[987739200,8000],[987825600,8000],[987912000,8000],[987998400,8000],[988084800,8000],[988171200,8000],[988257600,8000],[988344000,8000],[988430400,8000],[988516800,8000],[988603200,8000],[988689600,8000],[988776000,8000],[988862400,8000],[988948800,8000],[989035200,8000],[989121600,8000],[989208000,8000],[989294400,8000],[989380800,8000],[989467200,8000],[989553600,8000],[989640000,8000],[989726400,8000],[989812800,8000],[989899200,8000],[989985600,8000],[990072000,8000],[990158400,8000],[990244800,8000],[990331200,8000],[990417600,8000],[990504000,8000],[990590400,8000],[990676800,8000],[990763200,8000],[990849600,8000],[990936000,8000],[991022400,8000],[991108800,8000],[991195200,8000],[991281600,8000],[991368000,8000],[991454400,8000],[991540800,8000],[991627200,8000],[991713600,8000],[991800000,8000],[991886400,8000],[991972800,8000],[992059200,8000],[992145600,8000],[992232000,8000],[992318400,8000],[992404800,8000],[992491200,8000],[992577600,8000],[992664000,8000],[992750400,8000],[992836800,8000],[992923200,8000],[993009600,8000],[993096000,8000],[993182400,8000],[993268800,8000],[993355200,8000],[993441600,8000],[993528000,8000],[993614400,8000],[993700800,8000],[993787200,8000],[993873600,8000],[993960000,8000],[994046400,8000],[994132800,8000],[994219200,8000],[994305600,8000],[994392000,8000],[994478400,8000],[994564800,8000],[994651200,8000],[994737600,8000],[994824000,8000],[994910400,8000],[994996800,8000],[995083200,8000],[995169600,8000],[995256000,8000],[995342400,8000],[995428800,8000],[995515200,8000],[995601600,8000],[995688000,8000],[995774400,8000],[995860800,8000],[995947200,8000],[996033600,8000],[996120000,8000],[996206400,8000],[996292800,8000],[996379200,8000],[996465600,8000],[996552000,8000],[996638400,8000],[996724800,8000],[996811200,8000],[996897600,8000],[996984000,8000],[997070400,8000],[997156800,8000],[997243200,8000],[997329600,8000],[997416000,8000],[997502400,8000],[997588800,8000],[997675200,8000],[997761600,8000],[997848000,8000],[997934400,8000],[998020800,8000],[998107200,8000],[998193600,8000],[998280000,8000],[998366400,8000],[998452800,8000],[998539200,8000],[998625600,8000],[998712000,8000],[998798400,8000],[998884800,8000],[998971200,8000],[999057600,8000],[999144000,8000],[999230400,8000],[999316800,8000],[999403200,8000],[999489600,8000],[999576000,8000],[999662400,8000],[999748800,8000],[999835200,8000],[999921600,8000],[1000008000,8000],[1000094400,8000],[1000180800,8000],[1000267200,8000],[1000353600,8000],[1000440000,8000],[1000526400,8000],[1000612800,8000],[1000699200,8000],[1000785600,8000],[1000872000,8000],[1000958400,8000],[1001044800,8000],[1001131200,8000],[1001217600,8000],[1001304000,8000],[1001390400,8000],[1001476800,8000],[1001563200,8000],[1001649600,8000],[1001736000,8000],[1001822400,8000],[1001908800,8000],[1001995200,8000],[1002081600,8000],[1002168000,8000],[1002254400,8000],[1002340800,8000],[1002427200,8000],[1002513600,8000],[1002600000,8000],[1002686400,8000],[1002772800,8000],[1002859200,8000],[1002945600,8000],[1003032000,8000],[1003118400,8000],[1003204800,8000],[1003291200,8000],[1003377600,8000],[1003464000,8000],[1003550400,8000],[1003636800,8000],[1003723200,8000],[1003809600,8000],[1003896000,8000],[1003982400,8000],[1004068800,8000],[1004155200,8000],[1004241600,8000],[1004331600,8000],[1004418000,8000],[1004504400,8000],[1004590800,8000],[1004677200,8000],[1004763600,8000],[1004850000,8000],[1004936400,8000],[1005022800,8000],[1005109200,8000],[1005195600,8000],[1005282000,8000],[1005368400,8000],[1005454800,8000],[1005541200,8000],[1005627600,8000],[1005714000,8000],[1005800400,8000],[1005886800,8000],[1005973200,8000],[1006059600,8000],[1006146000,8000],[1006232400,8000],[1006318800,8000],[1006405200,8000],[1006491600,8000],[1006578000,8000],[1006664400,8000],[1006750800,8000],[1006837200,8000],[1006923600,8000],[1007010000,8000],[1007096400,8000],[1007182800,8000],[1007269200,8000],[1007355600,8000],[1007442000,8000],[1007528400,8000],[1007614800,8000],[1007701200,8000],[1007787600,8000],[1007874000,8000],[1007960400,8000],[1008046800,8000],[1008133200,8000],[1008219600,8000],[1008306000,8000],[1008392400,8000],[1008478800,8000],[1008565200,8000],[1008651600,8000],[1008738000,8000],[1008824400,8000],[1008910800,8000],[1008997200,8000],[1009083600,8000],[1009170000,8000],[1009256400,8000],[1009342800,7000],[1009429200,7000],[1009515600,7000],[1009602000,7000],[1009688400,7000],[1009774800,7000],[1009861200,7000],[1009947600,7000],[1010034000,7000],[1010120400,7000],[1010206800,7000],[1010293200,7000],[1010379600,7000],[1010466000,7000],[1010552400,6000],[1010638800,6000],[1010725200,6000],[1010811600,6000],[1010898000,6000],[1010984400,6000],[1011070800,6000],[1011157200,5000],[1011243600,5000],[1011330000,5000],[1011416400,5000],[1011502800,5000],[1011589200,5000],[1011675600,5000],[1011762000,4000],[1011848400,4000],[1011934800,4000],[1012021200,4000],[1012107600,4000],[1012194000,4000],[1012280400,4000],[1012366800,3000],[1012453200,3000],[1012539600,3000],[1012626000,3000],[1012712400,3000],[1012798800,3000],[1012885200,3000],[1012971600,3000],[1013058000,3000],[1013144400,3000],[1013230800,3000],[1013317200,3000],[1013403600,3000],[1013490000,3000],[1013576400,3000],[1013662800,3000],[1013749200,3000],[1013835600,3000],[1013922000,3000],[1014008400,3000],[1014094800,3000],[1014181200,3000],[1014267600,3000],[1014354000,3000],[1014440400,3000],[1014526800,3000],[1014613200,3000],[1014699600,3000],[1014786000,3000],[1014872400,3000],[1014958800,3000],[1015045200,3000],[1015131600,3000],[1015218000,3000],[1015304400,3000],[1015390800,3000],[1015477200,3000],[1015563600,3000],[1015650000,3000],[1015736400,3000],[1015822800,3000],[1015909200,3000],[1015995600,3000],[1016082000,3000],[1016168400,3000],[1016254800,3000],[1016341200,3000],[1016427600,3000],[1016514000,3000],[1016600400,3000],[1016686800,3000],[1016773200,3000],[1016859600,3000],[1016946000,3000],[1017032400,3000],[1017118800,3000],[1017205200,2000],[1017291600,2000],[1017378000,2000],[1017464400,2000],[1017550800,2000],[1017637200,2000],[1017723600,2000],[1017810000,2000],[1017896400,2000],[1017982800,2000],[1018069200,2000],[1018155600,2000],[1018238400,2000],[1018324800,2000],[1018411200,2000],[1018497600,2000],[1018584000,2000],[1018670400,2000],[1018756800,2000],[1018843200,2000],[1018929600,2000],[1019016000,2000],[1019102400,2000],[1019188800,2000],[1019275200,2000],[1019361600,2000],[1019448000,2000],[1019534400,2000],[1019620800,2000],[1019707200,2000],[1019793600,2000],[1019880000,2000],[1019966400,2000],[1020052800,2000],[1020139200,2000],[1020225600,2000],[1020312000,2000],[1020398400,2000],[1020484800,2000],[1020571200,2000],[1020657600,2000],[1020744000,2000],[1020830400,2000],[1020916800,2000],[1021003200,2000],[1021089600,2000],[1021176000,2000],[1021262400,2000],[1021348800,2000],[1021435200,2000],[1021521600,2000],[1021608000,2000],[1021694400,2000],[1021780800,2000],[1021867200,2000],[1021953600,2000],[1022040000,2000],[1022126400,2000],[1022212800,2000],[1022299200,2000],[1022385600,2000],[1022472000,2000],[1022558400,2000],[1022644800,2000],[1022731200,2000],[1022817600,2000],[1022904000,2000],[1022990400,2000],[1023076800,2000],[1023163200,2000],[1023249600,2000],[1023336000,2000],[1023422400,2000],[1023508800,2000],[1023595200,2000],[1023681600,2000],[1023768000,2000],[1023854400,2000],[1023940800,2000],[1024027200,2000],[1024113600,2000],[1024200000,2000],[1024286400,2000],[1024372800,2000],[1024459200,2000],[1024545600,2000],[1024632000,2000],[1024718400,2000],[1024804800,2000],[1024891200,2000],[1024977600,2000],[1025064000,2000],[1025150400,2000],[1025236800,2000],[1025323200,2000],[1025409600,2000],[1025496000,2000],[1025582400,2000],[1025668800,2000],[1025755200,2000],[1025841600,2000],[1025928000,2000],[1026014400,2000],[1026100800,2000],[1026187200,2000],[1026273600,2000],[1026360000,2000],[1026446400,2000],[1026532800,2000],[1026619200,2000],[1026705600,2000],[1026792000,2000],[1026878400,2000],[1026964800,2000],[1027051200,2000],[1027137600,2000],[1027224000,2000],[1027310400,2000],[1027396800,2000],[1027483200,2000],[1027569600,2000],[1027656000,2000],[1027742400,2000],[1027828800,2000],[1027915200,2000],[1028001600,2000],[1028088000,2000],[1028174400,2000],[1028260800,2000],[1028347200,2000],[1028433600,2000],[1028520000,2000],[1028606400,2000],[1028692800,2000],[1028779200,2000],[1028865600,2000],[1028952000,2000],[1029038400,2000],[1029124800,2000],[1029211200,2000],[1029297600,2000],[1029384000,2000],[1029470400,2000],[1029556800,2000],[1029643200,2000],[1029729600,2000],[1029816000,2000],[1029902400,2000],[1029988800,2000],[1030075200,2000],[1030161600,2000],[1030248000,2000],[1030334400,2000],[1030420800,2000],[1030507200,2000],[1030593600,2000],[1030680000,2000],[1030766400,2000],[1030852800,2000],[1030939200,2000],[1031025600,2000],[1031112000,2000],[1031198400,2000],[1031284800,2000],[1031371200,2000],[1031457600,2000],[1031544000,2000],[1031630400,2000],[1031716800,2000],[1031803200,2000],[1031889600,2000],[1031976000,2000],[1032062400,2000],[1032148800,2000],[1032235200,2000],[1032321600,2000],[1032408000,2000],[1032494400,2000],[1032580800,2000],[1032667200,2000],[1032753600,2000],[1032840000,2000],[1032926400,2000],[1033012800,2000],[1033099200,2000],[1033185600,2000],[1033272000,2000],[1033358400,2000],[1033444800,2000],[1033531200,2000],[1033617600,2000],[1033704000,2000],[1033790400,2000],[1033876800,2000],[1033963200,2000],[1034049600,2000],[1034136000,2000],[1034222400,2000],[1034308800,2000],[1034395200,2000],[1034481600,2000],[1034568000,2000],[1034654400,2000],[1034740800,2000],[1034827200,2000],[1034913600,2000],[1035000000,2000],[1035086400,2000],[1035172800,2000],[1035259200,2000],[1035345600,2000],[1035432000,2000],[1035518400,2000],[1035604800,2000],[1035691200,2000],[1035781200,2000],[1035867600,2000],[1035954000,2000],[1036040400,2000],[1036126800,2000],[1036213200,2000],[1036299600,2000],[1036386000,2000],[1036472400,2000],[1036558800,2000],[1036645200,2000],[1036731600,2000],[1036818000,2000],[1036904400,2000],[1036990800,2000],[1037077200,2000],[1037163600,2000],[1037250000,2000],[1037336400,2000],[1037422800,2000],[1037509200,2000],[1037595600,2000],[1037682000,2000],[1037768400,2000],[1037854800,2000],[1037941200,2000],[1038027600,2000],[1038114000,2000],[1038200400,2000],[1038286800,2000],[1038373200,2000],[1038459600,2000],[1038546000,2000],[1038632400,2000],[1038718800,2000],[1038805200,2000],[1038891600,2000],[1038978000,2000],[1039064400,2000],[1039150800,2000],[1039237200,2000],[1039323600,2000],[1039410000,2000],[1039496400,2000],[1039582800,2000],[1039669200,2000],[1039755600,2000],[1039842000,2000],[1039928400,2000],[1040014800,2000],[1040101200,2000],[1040187600,2000],[1040274000,2000],[1040360400,2000],[1040446800,2000],[1040533200,2000],[1040619600,2000],[1040706000,2000],[1040792400,2000],[1040878800,2000],[1040965200,2000],[1041051600,2000],[1041138000,2000],[1041224400,2000],[1041310800,2000],[1041397200,2000],[1041483600,2000],[1041570000,2000],[1041656400,2000],[1041742800,2000],[1041829200,2000],[1041915600,2000],[1042002000,3000],[1042088400,3000],[1042174800,3000],[1042261200,3000],[1042347600,3000],[1042434000,3000],[1042520400,3000],[1042606800,4000],[1042693200,4000],[1042779600,4000],[1042866000,4000],[1042952400,4000],[1043038800,4000],[1043125200,4000],[1043211600,5000],[1043298000,5000],[1043384400,5000],[1043470800,5000],[1043557200,5000],[1043643600,5000],[1043730000,5000],[1043816400,5000],[1043902800,5000],[1043989200,5000],[1044075600,5000],[1044162000,5000],[1044248400,5000],[1044334800,5000],[1044421200,5000],[1044507600,5000],[1044594000,5000],[1044680400,5000],[1044766800,5000],[1044853200,5000],[1044939600,5000],[1045026000,6000],[1045112400,6000],[1045198800,6000],[1045285200,6000],[1045371600,6000],[1045458000,6000],[1045544400,6000],[1045630800,6000],[1045717200,6000],[1045803600,6000],[1045890000,6000],[1045976400,6000],[1046062800,6000],[1046149200,6000],[1046235600,6000],[1046322000,6000],[1046408400,6000],[1046494800,6000],[1046581200,6000],[1046667600,6000],[1046754000,6000],[1046840400,6000],[1046926800,6000],[1047013200,6000],[1047099600,6000],[1047186000,6000],[1047272400,6000],[1047358800,6000],[1047445200,6000],[1047531600,6000],[1047618000,6000],[1047704400,6000],[1047790800,6000],[1047877200,6000],[1047963600,6000],[1048050000,6000],[1048136400,6000],[1048222800,6000],[1048309200,6000],[1048395600,6000],[1048482000,6000],[1048568400,6000],[1048654800,6000],[1048741200,6000],[1048827600,6000],[1048914000,6000],[1049000400,6000],[1049086800,6000],[1049173200,6000],[1049259600,6000],[1049346000,6000],[1049432400,6000],[1049518800,6000],[1049605200,6000],[1049688000,6000],[1049774400,6000],[1049860800,6000],[1049947200,6000],[1050033600,6000],[1050120000,6000],[1050206400,6000],[1050292800,6000],[1050379200,6000],[1050465600,6000],[1050552000,6000],[1050638400,6000],[1050724800,6000],[1050811200,6000],[1050897600,6000],[1050984000,6000],[1051070400,6000],[1051156800,6000],[1051243200,6000],[1051329600,6000],[1051416000,6000],[1051502400,6000],[1051588800,6000],[1051675200,6000],[1051761600,6000],[1051848000,6000],[1051934400,6000],[1052020800,6000],[1052107200,6000],[1052193600,6000],[1052280000,6000],[1052366400,6000],[1052452800,6000],[1052539200,6000],[1052625600,6000],[1052712000,6000],[1052798400,6000],[1052884800,6000],[1052971200,6000],[1053057600,6000],[1053144000,6000],[1053230400,6000],[1053316800,6000],[1053403200,6000],[1053489600,6000],[1053576000,6000],[1053662400,6000],[1053748800,6000],[1053835200,6000],[1053921600,6000],[1054008000,6000],[1054094400,6000],[1054180800,6000],[1054267200,6000],[1054353600,6000],[1054440000,6000],[1054526400,6000],[1054612800,6000],[1054699200,6000],[1054785600,6000],[1054872000,6000],[1054958400,6000],[1055044800,6000],[1055131200,6000],[1055217600,6000],[1055304000,6000],[1055390400,6000],[1055476800,6000],[1055563200,6000],[1055649600,6000],[1055736000,6000],[1055822400,6000],[1055908800,6000],[1055995200,6000],[1056081600,6000],[1056168000,6000],[1056254400,6000],[1056340800,6000],[1056427200,6000],[1056513600,6000],[1056600000,6000],[1056686400,6000],[1056772800,6000],[1056859200,6000],[1056945600,6000],[1057032000,6000],[1057118400,6000],[1057204800,6000],[1057291200,6000],[1057377600,6000],[1057464000,6000],[1057550400,6000],[1057636800,6000],[1057723200,7000],[1057809600,7000],[1057896000,7000],[1057982400,7000],[1058068800,7000],[1058155200,7000],[1058241600,7000],[1058328000,7000],[1058414400,7000],[1058500800,7000],[1058587200,7000],[1058673600,7000],[1058760000,7000],[1058846400,7000],[1058932800,7000],[1059019200,7000],[1059105600,7000],[1059192000,7000],[1059278400,7000],[1059364800,7000],[1059451200,7000],[1059537600,7000],[1059624000,7000],[1059710400,7000],[1059796800,7000],[1059883200,7000],[1059969600,7000],[1060056000,7000],[1060142400,7000],[1060228800,7000],[1060315200,7000],[1060401600,7000],[1060488000,7000],[1060574400,7000],[1060660800,7000],[1060747200,7000],[1060833600,7000],[1060920000,7000],[1061006400,7000],[1061092800,7000],[1061179200,7000],[1061265600,7000],[1061352000,7000],[1061438400,7000],[1061524800,7000],[1061611200,7000],[1061697600,7000],[1061784000,7000],[1061870400,7000],[1061956800,7000],[1062043200,7000],[1062129600,7000],[1062216000,7000],[1062302400,7000],[1062388800,7000],[1062475200,7000],[1062561600,7000],[1062648000,7000],[1062734400,7000],[1062820800,7000],[1062907200,7000],[1062993600,7000],[1063080000,7000],[1063166400,7000],[1063252800,7000],[1063339200,7000],[1063425600,7000],[1063512000,7000],[1063598400,7000],[1063684800,7000],[1063771200,7000],[1063857600,7000],[1063944000,7000],[1064030400,7000],[1064116800,7000],[1064203200,7000],[1064289600,7000],[1064376000,7000],[1064462400,7000],[1064548800,7000],[1064635200,7000],[1064721600,7000],[1064808000,7000],[1064894400,7000],[1064980800,7000],[1065067200,7000],[1065153600,7000],[1065240000,7000],[1065326400,7000],[1065412800,7000],[1065499200,7000],[1065585600,7000],[1065672000,7000],[1065758400,7000],[1065844800,7000],[1065931200,7000],[1066017600,7000],[1066104000,7000],[1066190400,8000],[1066276800,8000],[1066363200,8000],[1066449600,8000],[1066536000,8000],[1066622400,8000],[1066708800,8000],[1066795200,8000],[1066881600,8000],[1066968000,8000],[1067054400,8000],[1067140800,8000],[1067230800,8000],[1067317200,8000],[1067403600,8000],[1067490000,8000],[1067576400,8000],[1067662800,8000],[1067749200,8000],[1067835600,8000],[1067922000,8000],[1068008400,8000],[1068094800,8000],[1068181200,8000],[1068267600,8000],[1068354000,8000],[1068440400,8000],[1068526800,8000],[1068613200,8000],[1068699600,8000],[1068786000,8000],[1068872400,8000],[1068958800,8000],[1069045200,8000],[1069131600,8000],[1069218000,8000],[1069304400,8000],[1069390800,8000],[1069477200,8000],[1069563600,8000],[1069650000,8000],[1069736400,8000],[1069822800,7000],[1069909200,7000],[1069995600,7000],[1070082000,7000],[1070168400,7000],[1070254800,7000],[1070341200,7000],[1070427600,7000],[1070514000,7000],[1070600400,7000],[1070686800,7000],[1070773200,7000],[1070859600,7000],[1070946000,7000],[1071032400,7000],[1071118800,7000],[1071205200,7000],[1071291600,7000],[1071378000,7000],[1071464400,7000],[1071550800,7000],[1071637200,7000],[1071723600,7000],[1071810000,7000],[1071896400,7000],[1071982800,7000],[1072069200,7000],[1072155600,7000],[1072242000,7000],[1072328400,7000],[1072414800,7000],[1072501200,7000],[1072587600,7000],[1072674000,7000],[1072760400,7000],[1072846800,7000],[1072933200,7000],[1073019600,7000],[1073106000,7000],[1073192400,7000],[1073278800,7000],[1073365200,7000],[1073451600,6000],[1073538000,6000],[1073624400,6000],[1073710800,6000],[1073797200,6000],[1073883600,6000],[1073970000,6000],[1074056400,5000],[1074142800,5000],[1074229200,5000],[1074315600,5000],[1074402000,5000],[1074488400,5000],[1074574800,5000],[1074661200,4000],[1074747600,4000],[1074834000,4000],[1074920400,4000],[1075006800,4000],[1075093200,4000],[1075179600,4000],[1075266000,4000],[1075352400,4000],[1075438800,4000],[1075525200,4000],[1075611600,4000],[1075698000,4000],[1075784400,4000],[1075870800,4000],[1075957200,4000],[1076043600,4000],[1076130000,4000],[1076216400,4000],[1076302800,4000],[1076389200,4000],[1076475600,4000],[1076562000,4000],[1076648400,4000],[1076734800,4000],[1076821200,4000],[1076907600,4000],[1076994000,4000],[1077080400,4000],[1077166800,4000],[1077253200,4000],[1077339600,4000],[1077426000,4000],[1077512400,4000],[1077598800,4000],[1077685200,3000],[1077771600,3000],[1077858000,3000],[1077944400,3000],[1078030800,3000],[1078117200,3000],[1078203600,3000],[1078290000,3000],[1078376400,3000],[1078462800,3000],[1078549200,3000],[1078635600,3000],[1078722000,3000],[1078808400,3000],[1078894800,3000],[1078981200,3000],[1079067600,3000],[1079154000,3000],[1079240400,3000],[1079326800,3000],[1079413200,3000],[1079499600,3000],[1079586000,3000],[1079672400,3000],[1079758800,3000],[1079845200,3000],[1079931600,3000],[1080018000,3000],[1080104400,3000],[1080190800,3000],[1080277200,3000],[1080363600,3000],[1080450000,3000],[1080536400,3000],[1080622800,3000],[1080709200,3000],[1080795600,3000],[1080882000,3000],[1080968400,3000],[1081054800,3000],[1081137600,3000],[1081224000,3000],[1081310400,3000],[1081396800,3000],[1081483200,3000],[1081569600,3000],[1081656000,3000],[1081742400,3000],[1081828800,3000],[1081915200,4000],[1082001600,4000],[1082088000,4000],[1082174400,4000],[1082260800,4000],[1082347200,4000],[1082433600,4000],[1082520000,4000],[1082606400,4000],[1082692800,4000],[1082779200,4000],[1082865600,4000],[1082952000,4000],[1083038400,4000],[1083124800,4000],[1083211200,4000],[1083297600,4000],[1083384000,4000],[1083470400,4000],[1083556800,4000],[1083643200,4000],[1083729600,4000],[1083816000,4000],[1083902400,4000],[1083988800,4000],[1084075200,4000],[1084161600,4000],[1084248000,4000],[1084334400,4000],[1084420800,4000],[1084507200,4000],[1084593600,4000],[1084680000,4000],[1084766400,4000],[1084852800,4000],[1084939200,4000],[1085025600,4000],[1085112000,4000],[1085198400,4000],[1085284800,4000],[1085371200,4000],[1085457600,4000],[1085544000,4000],[1085630400,4000],[1085716800,4000],[1085803200,4000],[1085889600,4000],[1085976000,4000],[1086062400,4000],[1086148800,4000],[1086235200,4000],[1086321600,4000],[1086408000,4000],[1086494400,4000],[1086580800,4000],[1086667200,4000],[1086753600,4000],[1086840000,4000],[1086926400,4000],[1087012800,4000],[1087099200,4000],[1087185600,4000],[1087272000,4000],[1087358400,4000],[1087444800,4000],[1087531200,4000],[1087617600,4000],[1087704000,4000],[1087790400,4000],[1087876800,4000],[1087963200,3000],[1088049600,3000],[1088136000,3000],[1088222400,3000],[1088308800,3000],[1088395200,3000],[1088481600,3000],[1088568000,3000],[1088654400,3000],[1088740800,3000],[1088827200,3000],[1088913600,3000],[1089000000,3000],[1089086400,3000],[1089172800,3000],[1089259200,3000],[1089345600,3000],[1089432000,3000],[1089518400,3000],[1089604800,3000],[1089691200,3000],[1089777600,3000],[1089864000,3000],[1089950400,3000],[1090036800,3000],[1090123200,3000],[1090209600,3000],[1090296000,3000],[1090382400,3000],[1090468800,3000],[1090555200,3000],[1090641600,3000],[1090728000,3000],[1090814400,3000],[1090900800,3000],[1090987200,3000],[1091073600,3000],[1091160000,3000],[1091246400,3000],[1091332800,3000],[1091419200,3000],[1091505600,3000],[1091592000,3000],[1091678400,3000],[1091764800,3000],[1091851200,3000],[1091937600,3000],[1092024000,3000],[1092110400,3000],[1092196800,3000],[1092283200,3000],[1092369600,3000],[1092456000,3000],[1092542400,3000],[1092628800,3000],[1092715200,3000],[1092801600,3000],[1092888000,3000],[1092974400,3000],[1093060800,3000],[1093147200,3000],[1093233600,3000],[1093320000,3000],[1093406400,3000],[1093492800,3000],[1093579200,3000],[1093665600,3000],[1093752000,3000],[1093838400,3000],[1093924800,3000],[1094011200,3000],[1094097600,3000],[1094184000,3000],[1094270400,3000],[1094356800,3000],[1094443200,3000],[1094529600,3000],[1094616000,3000],[1094702400,3000],[1094788800,3000],[1094875200,3000],[1094961600,3000],[1095048000,3000],[1095134400,3000],[1095220800,3000],[1095307200,3000],[1095393600,3000],[1095480000,3000],[1095566400,3000],[1095652800,3000],[1095739200,3000],[1095825600,3000],[1095912000,3000],[1095998400,3000],[1096084800,3000],[1096171200,3000],[1096257600,3000],[1096344000,3000],[1096430400,3000],[1096516800,3000],[1096603200,3000],[1096689600,3000],[1096776000,3000],[1096862400,3000],[1096948800,3000],[1097035200,3000],[1097121600,3000],[1097208000,3000],[1097294400,3000],[1097380800,3000],[1097467200,3000],[1097553600,3000],[1097640000,3000],[1097726400,3000],[1097812800,3000],[1097899200,3000],[1097985600,3000],[1098072000,3000],[1098158400,3000],[1098244800,3000],[1098331200,3000],[1098417600,3000],[1098504000,3000],[1098590400,3000],[1098676800,3000],[1098763200,3000],[1098849600,3000],[1098936000,3000],[1099022400,3000],[1099108800,3000],[1099195200,3000],[1099285200,3000],[1099371600,3000],[1099458000,3000],[1099544400,3000],[1099630800,3000],[1099717200,3000],[1099803600,3000],[1099890000,3000],[1099976400,3000],[1100062800,3000],[1100149200,3000],[1100235600,3000],[1100322000,3000],[1100408400,3000],[1100494800,3000],[1100581200,3000],[1100667600,3000],[1100754000,3000],[1100840400,3000],[1100926800,3000],[1101013200,3000],[1101099600,3000],[1101186000,3000],[1101272400,3000],[1101358800,3000],[1101445200,3000],[1101531600,3000],[1101618000,3000],[1101704400,3000],[1101790800,3000],[1101877200,3000],[1101963600,3000],[1102050000,3000],[1102136400,3000],[1102222800,3000],[1102309200,3000],[1102395600,3000],[1102482000,3000],[1102568400,3000],[1102654800,3000],[1102741200,3000],[1102827600,3000],[1102914000,3000],[1103000400,3000],[1103086800,3000],[1103173200,3000],[1103259600,3000],[1103346000,3000],[1103432400,3000],[1103518800,3000],[1103605200,3000],[1103691600,3000],[1103778000,3000],[1103864400,3000],[1103950800,3000],[1104037200,3000],[1104123600,3000],[1104210000,3000],[1104296400,3000],[1104382800,3000],[1104469200,3000],[1104555600,3000],[1104642000,3000],[1104728400,3000],[1104814800,3000],[1104901200,4000],[1104987600,4000],[1105074000,4000],[1105160400,4000],[1105246800,4000],[1105333200,4000],[1105419600,4000],[1105506000,4000],[1105592400,4000],[1105678800,4000],[1105765200,4000],[1105851600,4000],[1105938000,4000],[1106024400,4000],[1106110800,4000],[1106197200,4000],[1106283600,4000],[1106370000,4000],[1106456400,4000],[1106542800,4000],[1106629200,4000],[1106715600,4000],[1106802000,4000],[1106888400,4000],[1106974800,4000],[1107061200,4000],[1107147600,4000],[1107234000,4000],[1107320400,4000],[1107406800,4000],[1107493200,4000],[1107579600,4000],[1107666000,4000],[1107752400,4000],[1107838800,4000],[1107925200,4000],[1108011600,4000],[1108098000,4000],[1108184400,4000],[1108270800,4000],[1108357200,4000],[1108443600,4000],[1108530000,15000],[1108616400,15000],[1108702800,15000],[1108789200,15000],[1108875600,15000],[1108962000,15000],[1109048400,15000],[1109134800,22000],[1109221200,22000],[1109307600,22000],[1109394000,22000],[1109480400,22000],[1109566800,22000],[1109653200,22000],[1109739600,27000],[1109826000,27000],[1109912400,27000],[1109998800,27000],[1110085200,27000],[1110171600,27000],[1110258000,27000],[1110344400,30000],[1110430800,30000],[1110517200,30000],[1110603600,30000],[1110690000,30000],[1110776400,30000],[1110862800,30000],[1110949200,32000],[1111035600,32000],[1111122000,32000],[1111208400,32000],[1111294800,32000],[1111381200,32000],[1111467600,32000],[1111554000,33000],[1111640400,33000],[1111726800,33000],[1111813200,33000],[1111899600,33000],[1111986000,33000],[1112072400,33000],[1112158800,34000],[1112245200,34000],[1112331600,34000],[1112418000,34000],[1112504400,34000],[1112587200,34000],[1112673600,34000],[1112760000,34000],[1112846400,34000],[1112932800,34000],[1113019200,34000],[1113105600,34000],[1113192000,34000],[1113278400,34000],[1113364800,35000],[1113451200,35000],[1113537600,35000],[1113624000,35000],[1113710400,35000],[1113796800,35000],[1113883200,35000],[1113969600,35000],[1114056000,35000],[1114142400,35000],[1114228800,35000],[1114315200,35000],[1114401600,35000],[1114488000,35000],[1114574400,35000],[1114660800,35000],[1114747200,35000],[1114833600,35000],[1114920000,35000],[1115006400,35000],[1115092800,35000],[1115179200,35000],[1115265600,35000],[1115352000,35000],[1115438400,35000],[1115524800,35000],[1115611200,35000],[1115697600,35000],[1115784000,35000],[1115870400,35000],[1115956800,35000],[1116043200,35000],[1116129600,35000],[1116216000,35000],[1116302400,35000],[1116388800,35000],[1116475200,35000],[1116561600,35000],[1116648000,35000],[1116734400,35000],[1116820800,35000],[1116907200,35000],[1116993600,35000],[1117080000,35000],[1117166400,35000],[1117252800,35000],[1117339200,35000],[1117425600,35000],[1117512000,35000],[1117598400,35000],[1117684800,35000],[1117771200,35000],[1117857600,35000],[1117944000,35000],[1118030400,35000],[1118116800,35000],[1118203200,35000],[1118289600,35000],[1118376000,35000],[1118462400,35000],[1118548800,35000],[1118635200,35000],[1118721600,35000],[1118808000,35000],[1118894400,35000],[1118980800,35000],[1119067200,35000],[1119153600,35000],[1119240000,35000],[1119326400,35000],[1119412800,35000],[1119499200,35000],[1119585600,35000],[1119672000,35000],[1119758400,35000],[1119844800,35000],[1119931200,35000],[1120017600,35000],[1120104000,35000],[1120190400,35000],[1120276800,35000],[1120363200,35000],[1120449600,35000],[1120536000,35000],[1120622400,35000],[1120708800,35000],[1120795200,35000],[1120881600,35000],[1120968000,35000],[1121054400,35000],[1121140800,35000],[1121227200,35000],[1121313600,35000],[1121400000,35000],[1121486400,35000],[1121572800,35000],[1121659200,35000],[1121745600,35000],[1121832000,36000],[1121918400,36000],[1122004800,36000],[1122091200,36000],[1122177600,36000],[1122264000,36000],[1122350400,36000],[1122436800,36000],[1122523200,36000],[1122609600,36000],[1122696000,36000],[1122782400,36000],[1122868800,36000],[1122955200,36000],[1123041600,36000],[1123128000,36000],[1123214400,36000],[1123300800,36000],[1123387200,36000],[1123473600,36000],[1123560000,36000],[1123646400,36000],[1123732800,36000],[1123819200,36000],[1123905600,36000],[1123992000,36000],[1124078400,36000],[1124164800,36000],[1124251200,35000],[1124337600,35000],[1124424000,35000],[1124510400,35000],[1124596800,35000],[1124683200,35000],[1124769600,35000],[1124856000,35000],[1124942400,35000],[1125028800,35000],[1125115200,35000],[1125201600,35000],[1125288000,35000],[1125374400,35000],[1125460800,35000],[1125547200,35000],[1125633600,35000],[1125720000,35000],[1125806400,35000],[1125892800,35000],[1125979200,35000],[1126065600,35000],[1126152000,35000],[1126238400,35000],[1126324800,35000],[1126411200,35000],[1126497600,35000],[1126584000,35000],[1126670400,35000],[1126756800,35000],[1126843200,35000],[1126929600,35000],[1127016000,35000],[1127102400,35000],[1127188800,35000],[1127275200,35000],[1127361600,35000],[1127448000,35000],[1127534400,35000],[1127620800,35000],[1127707200,35000],[1127793600,35000],[1127880000,35000],[1127966400,35000],[1128052800,35000],[1128139200,35000],[1128225600,35000],[1128312000,35000],[1128398400,35000],[1128484800,35000],[1128571200,35000],[1128657600,35000],[1128744000,35000],[1128830400,35000],[1128916800,35000],[1129003200,35000],[1129089600,35000],[1129176000,35000],[1129262400,35000],[1129348800,35000],[1129435200,35000],[1129521600,35000],[1129608000,35000],[1129694400,35000],[1129780800,35000],[1129867200,35000],[1129953600,35000],[1130040000,35000],[1130126400,35000],[1130212800,35000],[1130299200,35000],[1130385600,35000],[1130472000,35000],[1130558400,35000],[1130644800,35000],[1130734800,35000],[1130821200,35000],[1130907600,35000],[1130994000,35000],[1131080400,35000],[1131166800,35000],[1131253200,35000],[1131339600,35000],[1131426000,35000],[1131512400,35000],[1131598800,35000],[1131685200,35000],[1131771600,35000],[1131858000,35000],[1131944400,35000],[1132030800,35000],[1132117200,35000],[1132203600,35000],[1132290000,35000],[1132376400,35000],[1132462800,35000],[1132549200,35000],[1132635600,35000],[1132722000,35000],[1132808400,35000],[1132894800,35000],[1132981200,35000],[1133067600,35000],[1133154000,35000],[1133240400,35000],[1133326800,34000],[1133413200,34000],[1133499600,34000],[1133586000,34000],[1133672400,34000],[1133758800,34000],[1133845200,34000],[1133931600,34000],[1134018000,34000],[1134104400,34000],[1134190800,34000],[1134277200,34000],[1134363600,34000],[1134450000,34000],[1134536400,34000],[1134622800,34000],[1134709200,34000],[1134795600,34000],[1134882000,34000],[1134968400,34000],[1135054800,34000],[1135141200,34000],[1135227600,34000],[1135314000,34000],[1135400400,34000],[1135486800,34000],[1135573200,34000],[1135659600,34000],[1135746000,34000],[1135832400,34000],[1135918800,34000],[1136005200,34000],[1136091600,34000],[1136178000,34000],[1136264400,34000],[1136350800,34000],[1136437200,34000],[1136523600,34000],[1136610000,34000],[1136696400,34000],[1136782800,34000],[1136869200,34000],[1136955600,31000],[1137042000,31000],[1137128400,31000],[1137214800,31000],[1137301200,31000],[1137387600,31000],[1137474000,31000],[1137560400,29000],[1137646800,29000],[1137733200,29000],[1137819600,29000],[1137906000,29000],[1137992400,29000],[1138078800,29000],[1138165200,27000],[1138251600,27000],[1138338000,27000],[1138424400,27000],[1138510800,27000],[1138597200,27000],[1138683600,27000],[1138770000,26000],[1138856400,26000],[1138942800,26000],[1139029200,26000],[1139115600,26000],[1139202000,26000],[1139288400,26000],[1139374800,26000],[1139461200,26000],[1139547600,26000],[1139634000,26000],[1139720400,26000],[1139806800,26000],[1139893200,26000],[1139979600,25000],[1140066000,25000],[1140152400,25000],[1140238800,25000],[1140325200,25000],[1140411600,25000],[1140498000,25000],[1140584400,24000],[1140670800,24000],[1140757200,24000],[1140843600,24000],[1140930000,24000],[1141016400,24000],[1141102800,24000],[1141189200,24000],[1141275600,24000],[1141362000,24000],[1141448400,24000],[1141534800,24000],[1141621200,24000],[1141707600,24000],[1141794000,24000],[1141880400,24000],[1141966800,24000],[1142053200,24000],[1142139600,24000],[1142226000,24000],[1142312400,24000],[1142398800,24000],[1142485200,24000],[1142571600,24000],[1142658000,24000],[1142744400,24000],[1142830800,24000],[1142917200,24000],[1143003600,23000],[1143090000,23000],[1143176400,23000],[1143262800,23000],[1143349200,23000],[1143435600,23000],[1143522000,23000],[1143608400,23000],[1143694800,23000],[1143781200,23000],[1143867600,23000],[1143954000,23000],[1144036800,23000],[1144123200,23000],[1144209600,23000],[1144296000,23000],[1144382400,23000],[1144468800,23000],[1144555200,23000],[1144641600,23000],[1144728000,23000],[1144814400,23000],[1144900800,23000],[1144987200,23000],[1145073600,23000],[1145160000,23000],[1145246400,23000],[1145332800,23000],[1145419200,23000],[1145505600,23000],[1145592000,23000],[1145678400,23000],[1145764800,23000],[1145851200,23000],[1145937600,23000],[1146024000,23000],[1146110400,23000],[1146196800,23000],[1146283200,23000],[1146369600,23000],[1146456000,23000],[1146542400,23000],[1146628800,22000],[1146715200,22000],[1146801600,22000],[1146888000,22000],[1146974400,22000],[1147060800,22000],[1147147200,22000],[1147233600,22000],[1147320000,22000],[1147406400,22000],[1147492800,22000],[1147579200,22000],[1147665600,22000],[1147752000,22000],[1147838400,22000],[1147924800,22000],[1148011200,22000],[1148097600,22000],[1148184000,22000],[1148270400,22000],[1148356800,22000],[1148443200,22000],[1148529600,22000],[1148616000,22000],[1148702400,22000],[1148788800,22000],[1148875200,22000],[1148961600,22000],[1149048000,22000],[1149134400,22000],[1149220800,22000],[1149307200,22000],[1149393600,22000],[1149480000,22000],[1149566400,22000],[1149652800,21000],[1149739200,21000],[1149825600,21000],[1149912000,21000],[1149998400,21000],[1150084800,21000],[1150171200,21000],[1150257600,21000],[1150344000,21000],[1150430400,21000],[1150516800,21000],[1150603200,21000],[1150689600,21000],[1150776000,21000],[1150862400,21000],[1150948800,21000],[1151035200,21000],[1151121600,21000],[1151208000,21000],[1151294400,21000],[1151380800,21000],[1151467200,21000],[1151553600,21000],[1151640000,21000],[1151726400,21000],[1151812800,21000],[1151899200,21000],[1151985600,21000],[1152072000,20000],[1152158400,20000],[1152244800,20000],[1152331200,20000],[1152417600,20000],[1152504000,20000],[1152590400,20000],[1152676800,20000],[1152763200,20000],[1152849600,20000],[1152936000,20000],[1153022400,20000],[1153108800,20000],[1153195200,20000],[1153281600,19000],[1153368000,19000],[1153454400,19000],[1153540800,19000],[1153627200,19000],[1153713600,19000],[1153800000,19000],[1153886400,19000],[1153972800,19000],[1154059200,19000],[1154145600,19000],[1154232000,19000],[1154318400,19000],[1154404800,19000],[1154491200,18000],[1154577600,18000],[1154664000,18000],[1154750400,18000],[1154836800,18000],[1154923200,18000],[1155009600,18000],[1155096000,18000],[1155182400,18000],[1155268800,18000],[1155355200,18000],[1155441600,18000],[1155528000,18000],[1155614400,18000],[1155700800,18000],[1155787200,18000],[1155873600,18000],[1155960000,18000],[1156046400,18000],[1156132800,18000],[1156219200,18000],[1156305600,18000],[1156392000,18000],[1156478400,18000],[1156564800,18000],[1156651200,18000],[1156737600,18000],[1156824000,18000],[1156910400,18000],[1156996800,18000],[1157083200,18000],[1157169600,18000],[1157256000,18000],[1157342400,18000],[1157428800,18000],[1157515200,18000],[1157601600,18000],[1157688000,18000],[1157774400,18000],[1157860800,18000],[1157947200,18000],[1158033600,18000],[1158120000,18000],[1158206400,18000],[1158292800,18000],[1158379200,18000],[1158465600,18000],[1158552000,18000],[1158638400,18000],[1158724800,17000],[1158811200,17000],[1158897600,17000],[1158984000,17000],[1159070400,17000],[1159156800,17000],[1159243200,17000],[1159329600,17000],[1159416000,17000],[1159502400,17000],[1159588800,17000],[1159675200,17000],[1159761600,17000],[1159848000,17000],[1159934400,17000],[1160020800,17000],[1160107200,17000],[1160193600,17000],[1160280000,17000],[1160366400,17000],[1160452800,17000],[1160539200,17000],[1160625600,17000],[1160712000,17000],[1160798400,17000],[1160884800,17000],[1160971200,17000],[1161057600,17000],[1161144000,17000],[1161230400,17000],[1161316800,17000],[1161403200,17000],[1161489600,17000],[1161576000,17000],[1161662400,17000],[1161748800,17000],[1161835200,17000],[1161921600,17000],[1162008000,17000],[1162094400,17000],[1162184400,17000],[1162270800,17000],[1162357200,17000],[1162443600,17000],[1162530000,17000],[1162616400,17000],[1162702800,17000],[1162789200,17000],[1162875600,17000],[1162962000,17000],[1163048400,17000],[1163134800,17000],[1163221200,17000],[1163307600,17000],[1163394000,17000],[1163480400,17000],[1163566800,17000],[1163653200,17000],[1163739600,17000],[1163826000,17000],[1163912400,17000],[1163998800,17000],[1164085200,17000],[1164171600,17000],[1164258000,17000],[1164344400,17000],[1164430800,17000],[1164517200,17000],[1164603600,17000],[1164690000,17000],[1164776400,17000],[1164862800,17000],[1164949200,17000],[1165035600,17000],[1165122000,17000],[1165208400,17000],[1165294800,17000],[1165381200,11000],[1165467600,11000],[1165554000,11000],[1165640400,11000],[1165726800,11000],[1165813200,11000],[1165899600,11000],[1165986000,11000],[1166072400,11000],[1166158800,11000],[1166245200,11000],[1166331600,11000],[1166418000,11000],[1166504400,11000],[1166590800,11000],[1166677200,11000],[1166763600,11000],[1166850000,11000],[1166936400,11000],[1167022800,11000],[1167109200,11000],[1167195600,11000],[1167282000,11000],[1167368400,11000],[1167454800,11000],[1167541200,11000],[1167627600,11000],[1167714000,11000],[1167800400,11000],[1167886800,11000],[1167973200,11000],[1168059600,11000],[1168146000,11000],[1168232400,11000],[1168318800,11000],[1168405200,11000],[1168491600,25000],[1168578000,25000],[1168664400,25000],[1168750800,25000],[1168837200,25000],[1168923600,25000],[1169010000,25000],[1169096400,24000],[1169182800,24000],[1169269200,24000],[1169355600,24000],[1169442000,24000],[1169528400,24000],[1169614800,24000],[1169701200,24000],[1169787600,24000],[1169874000,24000],[1169960400,24000],[1170046800,24000],[1170133200,24000],[1170219600,24000],[1170306000,24000],[1170392400,24000],[1170478800,24000],[1170565200,24000],[1170651600,24000],[1170738000,24000],[1170824400,24000],[1170910800,24000],[1170997200,24000],[1171083600,24000],[1171170000,24000],[1171256400,24000],[1171342800,24000],[1171429200,24000],[1171515600,45000],[1171602000,45000],[1171688400,45000],[1171774800,45000],[1171861200,45000],[1171947600,45000],[1172034000,45000],[1172120400,60000],[1172206800,60000],[1172293200,60000],[1172379600,60000],[1172466000,60000],[1172552400,60000],[1172638800,60000],[1172725200,71000],[1172811600,71000],[1172898000,71000],[1172984400,71000],[1173070800,71000],[1173157200,71000],[1173243600,71000],[1173330000,78000],[1173416400,78000],[1173502800,78000],[1173589200,78000],[1173672000,78000],[1173758400,78000],[1173844800,78000],[1173931200,83000],[1174017600,83000],[1174104000,83000],[1174190400,83000],[1174276800,83000],[1174363200,83000],[1174449600,83000],[1174536000,86000],[1174622400,86000],[1174708800,86000],[1174795200,86000],[1174881600,86000],[1174968000,86000],[1175054400,86000],[1175140800,88000],[1175227200,88000],[1175313600,88000],[1175400000,88000],[1175486400,88000],[1175572800,88000],[1175659200,88000],[1175745600,90000],[1175832000,90000],[1175918400,90000],[1176004800,90000],[1176091200,90000],[1176177600,90000],[1176264000,90000],[1176350400,91000],[1176436800,91000],[1176523200,91000],[1176609600,91000],[1176696000,91000],[1176782400,91000],[1176868800,91000],[1176955200,91000],[1177041600,91000],[1177128000,91000],[1177214400,91000],[1177300800,91000],[1177387200,91000],[1177473600,91000],[1177560000,95000],[1177646400,95000],[1177732800,95000],[1177819200,95000],[1177905600,95000],[1177992000,95000],[1178078400,95000],[1178164800,97000],[1178251200,97000],[1178337600,97000],[1178424000,97000],[1178510400,97000],[1178596800,97000],[1178683200,97000],[1178769600,64000],[1178856000,64000],[1178942400,64000],[1179028800,64000],[1179115200,64000],[1179201600,64000],[1179288000,64000],[1179374400,63000],[1179460800,63000],[1179547200,63000],[1179633600,63000],[1179720000,63000],[1179806400,63000],[1179892800,63000],[1179979200,42000],[1180065600,42000],[1180152000,42000],[1180238400,42000],[1180324800,42000],[1180411200,42000],[1180497600,42000],[1180584000,41000],[1180670400,41000],[1180756800,41000],[1180843200,41000],[1180929600,41000],[1181016000,41000],[1181102400,41000],[1181188800,41000],[1181275200,41000],[1181361600,41000],[1181448000,41000],[1181534400,41000],[1181620800,41000],[1181707200,41000],[1181793600,40000],[1181880000,40000],[1181966400,40000],[1182052800,40000],[1182139200,40000],[1182225600,40000],[1182312000,40000],[1182398400,40000],[1182484800,40000],[1182571200,40000],[1182657600,40000],[1182744000,40000],[1182830400,40000],[1182916800,40000],[1183003200,61000],[1183089600,61000],[1183176000,61000],[1183262400,61000],[1183348800,61000],[1183435200,61000],[1183521600,61000],[1183608000,73000],[1183694400,73000],[1183780800,73000],[1183867200,73000],[1183953600,73000],[1184040000,73000],[1184126400,73000],[1184212800,83000],[1184299200,83000],[1184385600,83000],[1184472000,83000],[1184558400,83000],[1184644800,83000],[1184731200,83000],[1184817600,90000],[1184904000,90000],[1184990400,90000],[1185076800,90000],[1185163200,90000],[1185249600,90000],[1185336000,90000],[1185422400,93000],[1185508800,93000],[1185595200,93000],[1185681600,93000],[1185768000,93000],[1185854400,93000],[1185940800,93000],[1186027200,96000],[1186113600,96000],[1186200000,96000],[1186286400,96000],[1186372800,96000],[1186459200,96000],[1186545600,96000],[1186632000,97000],[1186718400,97000],[1186804800,97000],[1186891200,97000],[1186977600,97000],[1187064000,97000],[1187150400,97000],[1187236800,99000],[1187323200,99000],[1187409600,99000],[1187496000,99000],[1187582400,99000],[1187668800,99000],[1187755200,99000],[1187841600,100000],[1187928000,100000],[1188014400,100000],[1188100800,100000],[1188187200,100000],[1188273600,100000],[1188360000,100000],[1188446400,104000],[1188532800,104000],[1188619200,104000],[1188705600,104000],[1188792000,104000],[1188878400,104000],[1188964800,104000],[1189051200,104000],[1189137600,104000],[1189224000,104000],[1189310400,104000],[1189396800,104000],[1189483200,104000],[1189569600,104000],[1189656000,105000],[1189742400,105000],[1189828800,105000],[1189915200,105000],[1190001600,105000],[1190088000,105000],[1190174400,105000],[1190260800,103000],[1190347200,103000],[1190433600,103000],[1190520000,103000],[1190606400,103000],[1190692800,103000],[1190779200,103000],[1190865600,102000],[1190952000,102000],[1191038400,102000],[1191124800,102000],[1191211200,102000],[1191297600,102000],[1191384000,102000],[1191470400,103000],[1191556800,103000],[1191643200,103000],[1191729600,103000],[1191816000,103000],[1191902400,103000],[1191988800,103000],[1192075200,102000],[1192161600,102000],[1192248000,102000],[1192334400,102000],[1192420800,102000],[1192507200,102000],[1192593600,102000],[1192680000,102000],[1192766400,102000],[1192852800,102000],[1192939200,102000],[1193025600,102000],[1193112000,102000],[1193198400,102000],[1193284800,103000],[1193371200,103000],[1193457600,103000],[1193544000,103000],[1193630400,103000],[1193716800,103000],[1193803200,103000],[1193889600,104000],[1193976000,104000],[1194062400,104000],[1194148800,104000],[1194238800,104000],[1194325200,104000],[1194411600,104000],[1194498000,104000],[1194584400,104000],[1194670800,104000],[1194757200,104000],[1194843600,104000],[1194930000,104000],[1195016400,104000],[1195102800,103000],[1195189200,103000],[1195275600,103000],[1195362000,103000],[1195448400,103000],[1195534800,103000],[1195621200,103000],[1195707600,102000],[1195794000,102000],[1195880400,102000],[1195966800,102000],[1196053200,102000],[1196139600,102000],[1196226000,102000],[1196312400,104000],[1196398800,104000],[1196485200,104000],[1196571600,104000],[1196658000,104000],[1196744400,104000],[1196830800,104000],[1196917200,104000],[1197003600,104000],[1197090000,104000],[1197176400,104000],[1197262800,104000],[1197349200,104000],[1197435600,104000],[1197522000,108000],[1197608400,108000],[1197694800,108000],[1197781200,108000],[1197867600,108000],[1197954000,108000],[1198040400,108000],[1198126800,113000],[1198213200,113000],[1198299600,113000],[1198386000,113000],[1198472400,113000],[1198558800,113000],[1198645200,113000],[1198731600,114000],[1198818000,114000],[1198904400,114000],[1198990800,114000],[1199077200,114000],[1199163600,114000],[1199250000,114000],[1199336400,114000],[1199422800,114000],[1199509200,114000],[1199595600,114000],[1199682000,114000],[1199768400,114000],[1199854800,114000],[1199941200,81000],[1200027600,81000],[1200114000,81000],[1200200400,81000],[1200286800,81000],[1200373200,81000],[1200459600,81000],[1200546000,59000],[1200632400,59000],[1200718800,59000],[1200805200,59000],[1200891600,59000],[1200978000,59000],[1201064400,59000],[1201150800,45000],[1201237200,45000],[1201323600,45000],[1201410000,45000],[1201496400,45000],[1201582800,45000],[1201669200,45000],[1201755600,35000],[1201842000,35000],[1201928400,35000],[1202014800,35000],[1202101200,35000],[1202187600,35000],[1202274000,35000],[1202360400,29000],[1202446800,29000],[1202533200,29000],[1202619600,29000],[1202706000,29000],[1202792400,29000],[1202878800,29000],[1202965200,24000],[1203051600,24000],[1203138000,24000],[1203224400,24000],[1203310800,24000],[1203397200,24000],[1203483600,24000],[1203570000,21000],[1203656400,21000],[1203742800,21000],[1203829200,21000],[1203915600,21000],[1204002000,21000],[1204088400,21000],[1204174800,19000],[1204261200,19000],[1204347600,19000],[1204434000,19000],[1204520400,19000],[1204606800,19000],[1204693200,19000],[1204779600,18000],[1204866000,18000],[1204952400,18000],[1205038800,18000],[1205121600,18000],[1205208000,18000],[1205294400,18000],[1205380800,18000],[1205467200,18000],[1205553600,18000],[1205640000,18000],[1205726400,18000],[1205812800,18000],[1205899200,18000],[1205985600,17000],[1206072000,17000],[1206158400,17000],[1206244800,17000],[1206331200,17000],[1206417600,17000],[1206504000,17000],[1206590400,17000],[1206676800,17000],[1206763200,17000],[1206849600,17000],[1206936000,17000],[1207022400,17000],[1207108800,17000],[1207195200,16000],[1207281600,16000],[1207368000,16000],[1207454400,16000],[1207540800,16000],[1207627200,16000],[1207713600,16000],[1207800000,16000],[1207886400,16000],[1207972800,16000],[1208059200,16000],[1208145600,16000],[1208232000,16000],[1208318400,16000],[1208404800,16000],[1208491200,16000],[1208577600,16000],[1208664000,16000],[1208750400,16000],[1208836800,16000],[1208923200,16000],[1209009600,16000],[1209096000,16000],[1209182400,16000],[1209268800,16000],[1209355200,16000],[1209441600,16000],[1209528000,16000],[1209614400,16000],[1209700800,16000],[1209787200,16000],[1209873600,16000],[1209960000,16000],[1210046400,16000],[1210132800,16000],[1210219200,15000],[1210305600,15000],[1210392000,15000],[1210478400,15000],[1210564800,15000],[1210651200,15000],[1210737600,15000],[1210824000,15000],[1210910400,15000],[1210996800,15000],[1211083200,15000],[1211169600,15000],[1211256000,15000],[1211342400,15000],[1211428800,15000],[1211515200,15000],[1211601600,15000],[1211688000,15000],[1211774400,15000],[1211860800,15000],[1211947200,15000],[1212033600,15000],[1212120000,15000],[1212206400,15000],[1212292800,15000],[1212379200,15000],[1212465600,15000],[1212552000,15000],[1212638400,15000],[1212724800,15000],[1212811200,15000],[1212897600,15000],[1212984000,15000],[1213070400,15000],[1213156800,15000],[1213243200,15000],[1213329600,15000],[1213416000,15000],[1213502400,15000],[1213588800,15000],[1213675200,15000],[1213761600,15000],[1213848000,15000],[1213934400,15000],[1214020800,15000],[1214107200,15000],[1214193600,15000],[1214280000,15000],[1214366400,15000],[1214452800,15000],[1214539200,15000],[1214625600,15000],[1214712000,15000],[1214798400,15000],[1214884800,15000],[1214971200,15000],[1215057600,14000],[1215144000,14000],[1215230400,14000],[1215316800,14000],[1215403200,14000],[1215489600,14000],[1215576000,14000],[1215662400,15000],[1215748800,15000],[1215835200,15000],[1215921600,15000],[1216008000,15000],[1216094400,15000],[1216180800,15000],[1216267200,15000],[1216353600,15000],[1216440000,15000],[1216526400,15000],[1216612800,15000],[1216699200,15000],[1216785600,15000],[1216872000,16000],[1216958400,16000],[1217044800,16000],[1217131200,16000],[1217217600,16000],[1217304000,16000],[1217390400,16000],[1217476800,16000],[1217563200,16000],[1217649600,16000],[1217736000,16000],[1217822400,16000],[1217908800,16000],[1217995200,16000],[1218081600,16000],[1218168000,16000],[1218254400,16000],[1218340800,16000],[1218427200,16000],[1218513600,16000],[1218600000,16000],[1218686400,16000],[1218772800,16000],[1218859200,16000],[1218945600,16000],[1219032000,16000],[1219118400,16000],[1219204800,16000],[1219291200,16000],[1219377600,16000],[1219464000,16000],[1219550400,16000],[1219636800,16000],[1219723200,16000],[1219809600,16000],[1219896000,16000],[1219982400,16000],[1220068800,16000],[1220155200,16000],[1220241600,16000],[1220328000,16000],[1220414400,16000],[1220500800,16000],[1220587200,16000],[1220673600,16000],[1220760000,16000],[1220846400,16000],[1220932800,16000],[1221019200,16000],[1221105600,16000],[1221192000,16000],[1221278400,16000],[1221364800,16000],[1221451200,16000],[1221537600,16000],[1221624000,16000],[1221710400,16000],[1221796800,16000],[1221883200,16000],[1221969600,16000],[1222056000,16000],[1222142400,16000],[1222228800,16000],[1222315200,17000],[1222401600,17000],[1222488000,17000],[1222574400,17000],[1222660800,17000],[1222747200,17000],[1222833600,17000],[1222920000,17000],[1223006400,17000],[1223092800,17000],[1223179200,17000],[1223265600,17000],[1223352000,17000],[1223438400,17000],[1223524800,17000],[1223611200,17000],[1223697600,17000],[1223784000,17000],[1223870400,17000],[1223956800,17000],[1224043200,17000],[1224129600,18000],[1224216000,18000],[1224302400,18000],[1224388800,18000],[1224475200,18000],[1224561600,18000],[1224648000,18000],[1224734400,12000],[1224820800,12000],[1224907200,12000],[1224993600,12000],[1225080000,12000],[1225166400,12000],[1225252800,12000],[1225339200,12000],[1225425600,12000],[1225512000,12000],[1225598400,12000],[1225688400,12000],[1225774800,12000],[1225861200,12000],[1225947600,11000],[1226034000,11000],[1226120400,11000],[1226206800,11000],[1226293200,11000],[1226379600,11000],[1226466000,11000],[1226552400,11000],[1226638800,11000],[1226725200,11000],[1226811600,11000],[1226898000,11000],[1226984400,11000],[1227070800,11000],[1227157200,11000],[1227243600,11000],[1227330000,11000],[1227416400,11000],[1227502800,11000],[1227589200,11000],[1227675600,11000],[1227762000,16000],[1227848400,16000],[1227934800,16000],[1228021200,16000],[1228107600,16000],[1228194000,16000],[1228280400,16000],[1228366800,23000],[1228453200,23000],[1228539600,23000],[1228626000,23000],[1228712400,23000],[1228798800,23000],[1228885200,23000],[1228971600,25000],[1229058000,25000],[1229144400,25000],[1229230800,25000],[1229317200,25000],[1229403600,25000],[1229490000,25000],[1229576400,25000],[1229662800,25000],[1229749200,25000],[1229835600,25000],[1229922000,25000],[1230008400,25000],[1230094800,25000],[1230181200,28000],[1230267600,28000],[1230354000,28000],[1230440400,28000],[1230526800,28000],[1230613200,28000],[1230699600,28000],[1230786000,30000],[1230872400,30000],[1230958800,30000],[1231045200,30000],[1231131600,30000],[1231218000,30000],[1231304400,30000],[1231390800,20000],[1231477200,20000],[1231563600,20000],[1231650000,20000],[1231736400,20000],[1231822800,20000],[1231909200,20000],[1231995600,13000],[1232082000,13000],[1232168400,13000],[1232254800,13000],[1232341200,13000],[1232427600,13000],[1232514000,13000],[1232600400,9000],[1232686800,9000],[1232773200,9000],[1232859600,9000],[1232946000,9000],[1233032400,9000],[1233118800,9000],[1233205200,6000],[1233291600,6000],[1233378000,6000],[1233464400,6000],[1233550800,6000],[1233637200,6000],[1233723600,6000],[1233810000,4000],[1233896400,4000],[1233982800,4000],[1234069200,4000],[1234155600,4000],[1234242000,4000],[1234328400,4000],[1234414800,2000],[1234501200,2000],[1234587600,2000],[1234674000,2000],[1234760400,2000],[1234846800,2000],[1234933200,2000],[1235019600,2000],[1235106000,2000],[1235192400,2000],[1235278800,2000],[1235365200,2000],[1235451600,2000],[1235538000,2000],[1235624400,1000],[1235710800,1000],[1235797200,1000],[1235883600,1000],[1235970000,1000],[1236056400,1000],[1236142800,1000],[1236229200,1000],[1236315600,1000],[1236402000,1000],[1236488400,1000],[1236571200,1000],[1236657600,1000],[1236744000,1000],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,2000],[1266555600,2000],[1266642000,2000],[1266728400,2000],[1266814800,2000],[1266901200,2000],[1266987600,2000],[1267074000,2000],[1267160400,2000],[1267246800,2000],[1267333200,2000],[1267419600,2000],[1267506000,2000],[1267592400,2000],[1267678800,3000],[1267765200,3000],[1267851600,3000],[1267938000,3000],[1268024400,3000],[1268110800,3000],[1268197200,3000],[1268283600,3000],[1268370000,3000],[1268456400,3000],[1268542800,3000],[1268625600,3000],[1268712000,3000],[1268798400,3000],[1268884800,4000],[1268971200,4000],[1269057600,4000],[1269144000,4000],[1269230400,4000],[1269316800,4000],[1269403200,4000],[1269489600,3000],[1269576000,3000],[1269662400,3000],[1269748800,3000],[1269835200,3000],[1269921600,3000],[1270008000,3000],[1270094400,3000],[1270180800,3000],[1270267200,3000],[1270353600,3000],[1270440000,3000],[1270526400,3000],[1270612800,3000],[1270699200,3000],[1270785600,3000],[1270872000,3000],[1270958400,3000],[1271044800,3000],[1271131200,3000],[1271217600,3000],[1271304000,3000],[1271390400,3000],[1271476800,3000],[1271563200,3000],[1271649600,3000],[1271736000,3000],[1271822400,3000],[1271908800,3000],[1271995200,3000],[1272081600,3000],[1272168000,3000],[1272254400,3000],[1272340800,3000],[1272427200,3000],[1272513600,3000],[1272600000,3000],[1272686400,3000],[1272772800,3000],[1272859200,3000],[1272945600,3000],[1273032000,3000],[1273118400,3000],[1273204800,3000],[1273291200,3000],[1273377600,3000],[1273464000,3000],[1273550400,3000],[1273636800,3000],[1273723200,4000],[1273809600,4000],[1273896000,4000],[1273982400,4000],[1274068800,4000],[1274155200,4000],[1274241600,4000],[1274328000,4000],[1274414400,4000],[1274500800,4000],[1274587200,4000],[1274673600,4000],[1274760000,4000],[1274846400,4000],[1274932800,4000],[1275019200,4000],[1275105600,4000],[1275192000,4000],[1275278400,4000],[1275364800,4000],[1275451200,4000],[1275537600,4000],[1275624000,4000],[1275710400,4000],[1275796800,4000],[1275883200,4000],[1275969600,4000],[1276056000,4000],[1276142400,4000],[1276228800,4000],[1276315200,4000],[1276401600,4000],[1276488000,4000],[1276574400,4000],[1276660800,4000],[1276747200,4000],[1276833600,4000],[1276920000,4000],[1277006400,4000],[1277092800,4000],[1277179200,4000],[1277265600,4000],[1277352000,4000],[1277438400,4000],[1277524800,4000],[1277611200,4000],[1277697600,4000],[1277784000,4000],[1277870400,4000],[1277956800,4000],[1278043200,4000],[1278129600,4000],[1278216000,4000],[1278302400,4000],[1278388800,4000],[1278475200,4000],[1278561600,4000],[1278648000,4000],[1278734400,4000],[1278820800,4000],[1278907200,4000],[1278993600,4000],[1279080000,4000],[1279166400,4000],[1279252800,4000],[1279339200,4000],[1279425600,4000],[1279512000,4000],[1279598400,4000],[1279684800,4000],[1279771200,4000],[1279857600,4000],[1279944000,4000],[1280030400,4000],[1280116800,4000],[1280203200,4000],[1280289600,4000],[1280376000,4000],[1280462400,4000],[1280548800,4000],[1280635200,4000],[1280721600,4000],[1280808000,4000],[1280894400,4000],[1280980800,4000],[1281067200,4000],[1281153600,4000],[1281240000,4000],[1281326400,4000],[1281412800,4000],[1281499200,4000],[1281585600,4000],[1281672000,4000],[1281758400,4000],[1281844800,4000],[1281931200,4000],[1282017600,4000],[1282104000,4000],[1282190400,4000],[1282276800,4000],[1282363200,4000],[1282449600,4000],[1282536000,4000],[1282622400,4000],[1282708800,4000],[1282795200,4000],[1282881600,4000],[1282968000,4000],[1283054400,4000],[1283140800,4000],[1283227200,4000],[1283313600,4000],[1283400000,4000],[1283486400,4000],[1283572800,4000],[1283659200,4000],[1283745600,4000],[1283832000,4000],[1283918400,4000],[1284004800,4000],[1284091200,4000],[1284177600,4000],[1284264000,4000],[1284350400,4000],[1284436800,4000],[1284523200,4000],[1284609600,4000],[1284696000,4000],[1284782400,4000],[1284868800,4000],[1284955200,4000],[1285041600,4000],[1285128000,4000],[1285214400,4000],[1285300800,4000],[1285387200,4000],[1285473600,4000],[1285560000,4000],[1285646400,4000],[1285732800,4000],[1285819200,4000],[1285905600,4000],[1285992000,4000],[1286078400,4000],[1286164800,4000],[1286251200,4000],[1286337600,4000],[1286424000,4000],[1286510400,4000],[1286596800,4000],[1286683200,4000],[1286769600,4000],[1286856000,4000],[1286942400,4000],[1287028800,4000],[1287115200,4000],[1287201600,4000],[1287288000,4000],[1287374400,4000],[1287460800,4000],[1287547200,4000],[1287633600,4000],[1287720000,4000],[1287806400,4000],[1287892800,4000],[1287979200,4000],[1288065600,4000],[1288152000,4000],[1288238400,4000],[1288324800,4000],[1288411200,4000],[1288497600,4000],[1288584000,4000],[1288670400,4000],[1288756800,4000],[1288843200,4000],[1288929600,4000],[1289016000,4000],[1289102400,4000],[1289192400,4000],[1289278800,4000],[1289365200,4000],[1289451600,4000],[1289538000,4000],[1289624400,4000],[1289710800,4000],[1289797200,4000],[1289883600,4000],[1289970000,4000],[1290056400,4000],[1290142800,4000],[1290229200,4000],[1290315600,4000],[1290402000,4000],[1290488400,4000],[1290574800,4000],[1290661200,4000],[1290747600,4000],[1290834000,4000],[1290920400,4000],[1291006800,4000],[1291093200,4000],[1291179600,4000],[1291266000,4000],[1291352400,4000],[1291438800,4000],[1291525200,4000],[1291611600,4000],[1291698000,4000],[1291784400,4000],[1291870800,4000],[1291957200,4000],[1292043600,4000],[1292130000,4000],[1292216400,4000],[1292302800,4000],[1292389200,4000],[1292475600,4000],[1292562000,4000],[1292648400,4000],[1292734800,4000],[1292821200,4000],[1292907600,4000],[1292994000,4000],[1293080400,4000],[1293166800,4000],[1293253200,4000],[1293339600,4000],[1293426000,4000],[1293512400,4000],[1293598800,4000],[1293685200,4000],[1293771600,4000],[1293858000,4000],[1293944400,4000],[1294030800,4000],[1294117200,4000],[1294203600,4000],[1294290000,3000],[1294376400,3000],[1294462800,3000],[1294549200,3000],[1294635600,3000],[1294722000,3000],[1294808400,3000],[1294894800,2000],[1294981200,2000],[1295067600,2000],[1295154000,2000],[1295240400,2000],[1295326800,2000],[1295413200,2000],[1295499600,1000],[1295586000,1000],[1295672400,1000],[1295758800,1000],[1295845200,1000],[1295931600,1000],[1296018000,1000],[1296104400,1000],[1296190800,1000],[1296277200,1000],[1296363600,1000],[1296450000,1000],[1296536400,1000],[1296622800,1000],[1296709200,1000],[1296795600,1000],[1296882000,1000],[1296968400,1000],[1297054800,1000],[1297141200,1000],[1297227600,1000],[1297314000,1000],[1297400400,1000],[1297486800,1000],[1297573200,1000],[1297659600,1000],[1297746000,1000],[1297832400,1000],[1297918800,1000],[1298005200,1000],[1298091600,1000],[1298178000,1000],[1298264400,1000],[1298350800,1000],[1298437200,1000],[1298523600,1000],[1298610000,1000],[1298696400,1000],[1298782800,1000],[1298869200,1000],[1298955600,1000],[1299042000,1000],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,6000],[1327035600,6000],[1327122000,6000],[1327208400,6000],[1327294800,6000],[1327381200,6000],[1327467600,6000],[1327554000,9000],[1327640400,9000],[1327726800,9000],[1327813200,9000],[1327899600,9000],[1327986000,9000],[1328072400,9000],[1328158800,12000],[1328245200,12000],[1328331600,12000],[1328418000,12000],[1328504400,12000],[1328590800,12000],[1328677200,12000],[1328763600,13000],[1328850000,13000],[1328936400,13000],[1329022800,13000],[1329109200,13000],[1329195600,13000],[1329282000,13000],[1329368400,14000],[1329454800,14000],[1329541200,14000],[1329627600,14000],[1329714000,14000],[1329800400,14000],[1329886800,14000],[1329973200,15000],[1330059600,15000],[1330146000,15000],[1330232400,15000],[1330318800,15000],[1330405200,15000],[1330491600,15000],[1330578000,15000],[1330664400,15000],[1330750800,15000],[1330837200,15000],[1330923600,15000],[1331010000,15000],[1331096400,15000],[1331182800,15000],[1331269200,15000],[1331355600,15000],[1331442000,15000],[1331524800,15000],[1331611200,15000],[1331697600,15000],[1331784000,15000],[1331870400,15000],[1331956800,15000],[1332043200,15000],[1332129600,15000],[1332216000,15000],[1332302400,15000],[1332388800,15000],[1332475200,15000],[1332561600,15000],[1332648000,15000],[1332734400,15000],[1332820800,15000],[1332907200,15000],[1332993600,15000],[1333080000,15000],[1333166400,15000],[1333252800,15000],[1333339200,15000],[1333425600,15000],[1333512000,15000],[1333598400,15000],[1333684800,15000],[1333771200,15000],[1333857600,15000],[1333944000,15000],[1334030400,15000],[1334116800,15000],[1334203200,15000],[1334289600,15000],[1334376000,15000],[1334462400,15000],[1334548800,15000],[1334635200,15000],[1334721600,15000],[1334808000,16000],[1334894400,16000],[1334980800,16000],[1335067200,16000],[1335153600,16000],[1335240000,16000],[1335326400,16000],[1335412800,16000],[1335499200,16000],[1335585600,16000],[1335672000,16000],[1335758400,16000],[1335844800,16000],[1335931200,16000],[1336017600,16000],[1336104000,16000],[1336190400,16000],[1336276800,16000],[1336363200,16000],[1336449600,16000],[1336536000,16000],[1336622400,17000],[1336708800,17000],[1336795200,17000],[1336881600,17000],[1336968000,17000],[1337054400,17000],[1337140800,17000],[1337227200,17000],[1337313600,17000],[1337400000,17000],[1337486400,17000],[1337572800,17000],[1337659200,17000],[1337745600,17000],[1337832000,17000],[1337918400,17000],[1338004800,17000],[1338091200,17000],[1338177600,17000],[1338264000,17000],[1338350400,17000],[1338436800,17000],[1338523200,17000],[1338609600,17000],[1338696000,17000],[1338782400,17000],[1338868800,17000],[1338955200,17000],[1339041600,17000],[1339128000,17000],[1339214400,17000],[1339300800,17000],[1339387200,17000],[1339473600,17000],[1339560000,17000],[1339646400,17000],[1339732800,17000],[1339819200,17000],[1339905600,17000],[1339992000,17000],[1340078400,17000],[1340164800,17000],[1340251200,17000],[1340337600,17000],[1340424000,17000],[1340510400,17000],[1340596800,17000],[1340683200,17000],[1340769600,17000],[1340856000,17000],[1340942400,17000],[1341028800,17000],[1341115200,17000],[1341201600,17000],[1341288000,17000],[1341374400,17000],[1341460800,17000],[1341547200,17000],[1341633600,17000],[1341720000,17000],[1341806400,17000],[1341892800,17000],[1341979200,17000],[1342065600,17000],[1342152000,17000],[1342238400,17000],[1342324800,17000],[1342411200,17000],[1342497600,17000],[1342584000,17000],[1342670400,18000],[1342756800,18000],[1342843200,18000],[1342929600,18000],[1343016000,18000],[1343102400,18000],[1343188800,18000],[1343275200,18000],[1343361600,18000],[1343448000,18000],[1343534400,18000],[1343620800,18000],[1343707200,18000],[1343793600,18000],[1343880000,17000],[1343966400,17000],[1344052800,17000],[1344139200,17000],[1344225600,17000],[1344312000,17000],[1344398400,17000],[1344484800,17000],[1344571200,17000],[1344657600,17000],[1344744000,17000],[1344830400,17000],[1344916800,17000],[1345003200,17000],[1345089600,17000],[1345176000,17000],[1345262400,17000],[1345348800,17000],[1345435200,17000],[1345521600,17000],[1345608000,17000],[1345694400,17000],[1345780800,17000],[1345867200,17000],[1345953600,17000],[1346040000,17000],[1346126400,17000],[1346212800,17000],[1346299200,17000],[1346385600,17000],[1346472000,17000],[1346558400,17000],[1346644800,17000],[1346731200,17000],[1346817600,17000],[1346904000,11000],[1346990400,11000],[1347076800,11000],[1347163200,11000],[1347249600,11000],[1347336000,11000],[1347422400,11000],[1347508800,11000],[1347595200,11000],[1347681600,11000],[1347768000,11000],[1347854400,11000],[1347940800,11000],[1348027200,11000],[1348113600,11000],[1348200000,11000],[1348286400,11000],[1348372800,11000],[1348459200,11000],[1348545600,11000],[1348632000,11000],[1348718400,11000],[1348804800,11000],[1348891200,11000],[1348977600,11000],[1349064000,11000],[1349150400,11000],[1349236800,11000],[1349323200,11000],[1349409600,11000],[1349496000,11000],[1349582400,11000],[1349668800,11000],[1349755200,11000],[1349841600,11000],[1349928000,12000],[1350014400,12000],[1350100800,12000],[1350187200,12000],[1350273600,12000],[1350360000,12000],[1350446400,12000],[1350532800,14000],[1350619200,14000],[1350705600,14000],[1350792000,14000],[1350878400,14000],[1350964800,14000],[1351051200,14000],[1351137600,15000],[1351224000,15000],[1351310400,15000],[1351396800,15000],[1351483200,15000],[1351569600,15000],[1351656000,15000],[1351742400,16000],[1351828800,16000],[1351915200,16000],[1352001600,16000],[1352091600,16000],[1352178000,16000],[1352264400,16000],[1352350800,16000],[1352437200,16000],[1352523600,16000],[1352610000,16000],[1352696400,16000],[1352782800,16000],[1352869200,16000],[1352955600,16000],[1353042000,16000],[1353128400,16000],[1353214800,16000],[1353301200,16000],[1353387600,16000],[1353474000,16000],[1353560400,16000],[1353646800,16000],[1353733200,16000],[1353819600,16000],[1353906000,16000],[1353992400,16000],[1354078800,16000],[1354165200,16000],[1354251600,16000],[1354338000,16000],[1354424400,16000],[1354510800,16000],[1354597200,16000],[1354683600,16000],[1354770000,16000],[1354856400,16000],[1354942800,16000],[1355029200,16000],[1355115600,16000],[1355202000,16000],[1355288400,16000],[1355374800,17000],[1355461200,17000],[1355547600,17000],[1355634000,17000],[1355720400,17000],[1355806800,17000],[1355893200,17000],[1355979600,17000],[1356066000,17000],[1356152400,17000],[1356238800,17000],[1356325200,17000],[1356411600,17000],[1356498000,17000],[1356584400,16000],[1356670800,16000],[1356757200,16000],[1356843600,16000],[1356930000,16000],[1357016400,16000],[1357102800,16000],[1357189200,16000],[1357275600,16000],[1357362000,16000],[1357448400,16000],[1357534800,16000],[1357621200,16000],[1357707600,16000],[1357794000,12000],[1357880400,12000],[1357966800,12000],[1358053200,12000],[1358139600,12000],[1358226000,12000],[1358312400,12000],[1358398800,9000],[1358485200,9000],[1358571600,9000],[1358658000,9000],[1358744400,9000],[1358830800,9000],[1358917200,9000],[1359003600,7000],[1359090000,7000],[1359176400,7000],[1359262800,7000],[1359349200,7000],[1359435600,7000],[1359522000,7000],[1359608400,6000],[1359694800,6000],[1359781200,6000],[1359867600,6000],[1359954000,6000],[1360040400,6000],[1360126800,6000],[1360213200,5000],[1360299600,5000],[1360386000,5000],[1360472400,5000],[1360558800,5000],[1360645200,5000],[1360731600,5000],[1360818000,3000],[1360904400,3000],[1360990800,3000],[1361077200,3000],[1361163600,3000],[1361250000,3000],[1361336400,3000],[1361422800,3000],[1361509200,3000],[1361595600,3000],[1361682000,3000],[1361768400,3000],[1361854800,3000],[1361941200,3000],[1362027600,3000],[1362114000,3000],[1362200400,3000],[1362286800,3000],[1362373200,3000],[1362459600,3000],[1362546000,3000],[1362632400,3000],[1362718800,3000],[1362805200,3000],[1362891600,3000],[1362974400,3000],[1363060800,3000],[1363147200,3000],[1363233600,3000],[1363320000,3000],[1363406400,3000],[1363492800,3000],[1363579200,3000],[1363665600,3000],[1363752000,3000],[1363838400,3000],[1363924800,3000],[1364011200,3000],[1364097600,3000],[1364184000,3000],[1364270400,3000],[1364356800,3000],[1364443200,3000],[1364529600,3000],[1364616000,3000],[1364702400,3000],[1364788800,3000],[1364875200,3000],[1364961600,3000],[1365048000,3000],[1365134400,3000],[1365220800,3000],[1365307200,3000],[1365393600,3000],[1365480000,3000],[1365566400,3000],[1365652800,3000],[1365739200,3000],[1365825600,3000],[1365912000,3000],[1365998400,3000],[1366084800,3000],[1366171200,3000],[1366257600,3000],[1366344000,3000],[1366430400,3000],[1366516800,3000],[1366603200,3000],[1366689600,3000],[1366776000,3000],[1366862400,3000],[1366948800,3000],[1367035200,3000],[1367121600,3000],[1367208000,3000],[1367294400,3000],[1367380800,3000],[1367467200,3000],[1367553600,3000],[1367640000,3000],[1367726400,3000],[1367812800,3000],[1367899200,3000],[1367985600,3000],[1368072000,2000],[1368158400,2000],[1368244800,2000],[1368331200,2000],[1368417600,2000],[1368504000,2000],[1368590400,2000],[1368676800,2000],[1368763200,2000],[1368849600,2000],[1368936000,2000],[1369022400,2000],[1369108800,2000],[1369195200,2000],[1369281600,1000],[1369368000,1000],[1369454400,1000],[1369540800,1000],[1369627200,1000],[1369713600,1000],[1369800000,1000],[1369886400,1000],[1369972800,1000],[1370059200,1000],[1370145600,1000],[1370232000,1000],[1370318400,1000],[1370404800,1000],[1370491200,1000],[1370577600,1000],[1370664000,1000],[1370750400,1000],[1370836800,1000],[1370923200,1000],[1371009600,1000],[1371096000,1000],[1371182400,1000],[1371268800,1000],[1371355200,1000],[1371441600,1000],[1371528000,1000],[1371614400,1000],[1371700800,1000],[1371787200,1000],[1371873600,1000],[1371960000,1000],[1372046400,1000],[1372132800,1000],[1372219200,1000],[1372305600,1000],[1372392000,1000],[1372478400,1000],[1372564800,1000],[1372651200,1000],[1372737600,1000],[1372824000,1000],[1372910400,2000],[1372996800,2000],[1373083200,2000],[1373169600,2000],[1373256000,2000],[1373342400,2000],[1373428800,2000],[1373515200,2000],[1373601600,2000],[1373688000,2000],[1373774400,2000],[1373860800,2000],[1373947200,2000],[1374033600,2000],[1374120000,2000],[1374206400,2000],[1374292800,2000],[1374379200,2000],[1374465600,2000],[1374552000,2000],[1374638400,2000],[1374724800,2000],[1374811200,2000],[1374897600,2000],[1374984000,2000],[1375070400,2000],[1375156800,2000],[1375243200,2000],[1375329600,2000],[1375416000,2000],[1375502400,2000],[1375588800,2000],[1375675200,2000],[1375761600,2000],[1375848000,2000],[1375934400,2000],[1376020800,2000],[1376107200,2000],[1376193600,2000],[1376280000,2000],[1376366400,2000],[1376452800,2000],[1376539200,3000],[1376625600,3000],[1376712000,3000],[1376798400,3000],[1376884800,3000],[1376971200,3000],[1377057600,3000],[1377144000,3000],[1377230400,3000],[1377316800,3000],[1377403200,3000],[1377489600,3000],[1377576000,3000],[1377662400,3000],[1377748800,2000],[1377835200,2000],[1377921600,2000],[1378008000,2000],[1378094400,2000],[1378180800,2000],[1378267200,2000],[1378353600,2000],[1378440000,2000],[1378526400,2000],[1378612800,2000],[1378699200,2000],[1378785600,2000],[1378872000,2000],[1378958400,2000],[1379044800,2000],[1379131200,2000],[1379217600,2000],[1379304000,2000],[1379390400,2000],[1379476800,2000],[1379563200,2000],[1379649600,2000],[1379736000,2000],[1379822400,2000],[1379908800,2000],[1379995200,2000],[1380081600,2000],[1380168000,1000],[1380254400,1000],[1380340800,1000],[1380427200,1000],[1380513600,1000],[1380600000,1000],[1380686400,1000],[1380772800,1000],[1380859200,1000],[1380945600,1000],[1381032000,1000],[1381118400,1000],[1381204800,1000],[1381291200,1000],[1381377600,1000],[1381464000,1000],[1381550400,1000],[1381636800,1000],[1381723200,1000],[1381809600,1000],[1381896000,1000],[1381982400,1000],[1382068800,1000],[1382155200,1000],[1382241600,1000],[1382328000,1000],[1382414400,1000],[1382500800,1000],[1382587200,1000],[1382673600,1000],[1382760000,1000],[1382846400,1000],[1382932800,1000],[1383019200,1000],[1383105600,1000],[1383192000,1000],[1383278400,1000],[1383364800,1000],[1383451200,1000],[1383541200,1000],[1383627600,1000],[1383714000,1000],[1383800400,1000],[1383886800,1000],[1383973200,1000],[1384059600,1000],[1384146000,1000],[1384232400,1000],[1384318800,1000],[1384405200,1000],[1384491600,1000],[1384578000,1000],[1384664400,1000],[1384750800,1000],[1384837200,1000],[1384923600,1000],[1385010000,2000],[1385096400,2000],[1385182800,2000],[1385269200,2000],[1385355600,2000],[1385442000,2000],[1385528400,2000],[1385614800,2000],[1385701200,2000],[1385787600,2000],[1385874000,2000],[1385960400,2000],[1386046800,2000],[1386133200,2000],[1386219600,2000],[1386306000,2000],[1386392400,2000],[1386478800,2000],[1386565200,2000],[1386651600,2000],[1386738000,2000],[1386824400,1000],[1386910800,1000],[1386997200,1000],[1387083600,1000],[1387170000,1000],[1387256400,1000],[1387342800,1000],[1387429200,1000],[1387515600,1000],[1387602000,1000],[1387688400,1000],[1387774800,1000],[1387861200,1000],[1387947600,1000],[1388034000,1000],[1388120400,1000],[1388206800,1000],[1388293200,1000],[1388379600,1000],[1388466000,1000],[1388552400,1000],[1388638800,1000],[1388725200,1000],[1388811600,1000],[1388898000,1000],[1388984400,1000],[1389070800,1000],[1389157200,1000],[1389243600,1000],[1389330000,1000],[1389416400,1000],[1389502800,1000],[1389589200,1000],[1389675600,1000],[1389762000,1000],[1389848400,1000],[1389934800,1000],[1390021200,1000],[1390107600,1000],[1390194000,1000],[1390280400,1000],[1390366800,1000],[1390453200,1000],[1390539600,1000],[1390626000,1000],[1390712400,1000],[1390798800,1000],[1390885200,1000],[1390971600,1000],[1391058000,1000],[1391144400,1000],[1391230800,1000],[1391317200,1000],[1391403600,1000],[1391490000,1000],[1391576400,1000],[1391662800,1000],[1391749200,1000],[1391835600,1000],[1391922000,1000],[1392008400,1000],[1392094800,1000],[1392181200,1000],[1392267600,1000],[1392354000,1000],[1392440400,1000],[1392526800,1000],[1392613200,1000],[1392699600,1000],[1392786000,1000],[1392872400,1000],[1392958800,1000],[1393045200,1000],[1393131600,1000],[1393218000,1000],[1393304400,1000],[1393390800,1000],[1393477200,1000],[1393563600,1000],[1393650000,1000],[1393736400,1000],[1393822800,1000],[1393909200,1000],[1393995600,1000],[1394082000,1000],[1394168400,1000],[1394254800,1000],[1394341200,1000],[1394424000,1000],[1394510400,1000],[1394596800,1000],[1394683200,1000],[1394769600,1000],[1394856000,1000],[1394942400,1000],[1395028800,1000],[1395115200,1000],[1395201600,1000],[1395288000,1000],[1395374400,1000],[1395460800,1000],[1395547200,1000],[1395633600,1000],[1395720000,1000],[1395806400,1000],[1395892800,1000],[1395979200,1000],[1396065600,1000],[1396152000,1000],[1396238400,1000],[1396324800,1000],[1396411200,1000],[1396497600,1000],[1396584000,1000],[1396670400,1000],[1396756800,1000],[1396843200,1000],[1396929600,1000],[1397016000,1000],[1397102400,1000],[1397188800,1000],[1397275200,1000],[1397361600,1000],[1397448000,1000],[1397534400,1000],[1397620800,1000],[1397707200,1000],[1397793600,1000],[1397880000,1000],[1397966400,1000],[1398052800,1000],[1398139200,1000],[1398225600,1000],[1398312000,1000],[1398398400,1000],[1398484800,1000],[1398571200,1000],[1398657600,1000],[1398744000,1000],[1398830400,1000],[1398916800,1000],[1399003200,1000],[1399089600,1000],[1399176000,1000],[1399262400,1000],[1399348800,1000],[1399435200,1000],[1399521600,1000],[1399608000,1000],[1399694400,1000],[1399780800,1000],[1399867200,1000],[1399953600,1000],[1400040000,1000],[1400126400,1000],[1400212800,1000],[1400299200,1000],[1400385600,1000],[1400472000,1000],[1400558400,1000],[1400644800,1000],[1400731200,1000],[1400817600,1000],[1400904000,1000],[1400990400,1000],[1401076800,1000],[1401163200,1000],[1401249600,1000],[1401336000,1000],[1401422400,1000],[1401508800,1000],[1401595200,1000],[1401681600,1000],[1401768000,1000],[1401854400,1000],[1401940800,1000],[1402027200,1000],[1402113600,1000],[1402200000,1000],[1402286400,1000],[1402372800,1000],[1402459200,1000],[1402545600,1000],[1402632000,1000],[1402718400,1000],[1402804800,1000],[1402891200,1000],[1402977600,1000],[1403064000,1000],[1403150400,1000],[1403236800,1000],[1403323200,1000],[1403409600,1000],[1403496000,1000],[1403582400,1000],[1403668800,1000],[1403755200,1000],[1403841600,1000],[1403928000,1000],[1404014400,1000],[1404100800,1000],[1404187200,1000],[1404273600,1000],[1404360000,1000],[1404446400,1000],[1404532800,1000],[1404619200,1000],[1404705600,1000],[1404792000,1000],[1404878400,1000],[1404964800,1000],[1405051200,1000],[1405137600,1000],[1405224000,1000],[1405310400,1000],[1405396800,1000],[1405483200,1000],[1405569600,1000],[1405656000,1000],[1405742400,1000],[1405828800,1000],[1405915200,1000],[1406001600,1000],[1406088000,1000],[1406174400,1000],[1406260800,1000],[1406347200,1000],[1406433600,1000],[1406520000,1000],[1406606400,1000],[1406692800,1000],[1406779200,1000],[1406865600,1000],[1406952000,1000],[1407038400,1000],[1407124800,1000],[1407211200,1000],[1407297600,1000],[1407384000,1000],[1407470400,1000],[1407556800,1000],[1407643200,1000],[1407729600,1000],[1407816000,1000],[1407902400,1000],[1407988800,1000],[1408075200,1000],[1408161600,1000],[1408248000,1000],[1408334400,1000],[1408420800,1000],[1408507200,1000],[1408593600,1000],[1408680000,1000],[1408766400,1000],[1408852800,1000],[1408939200,1000],[1409025600,1000],[1409112000,1000],[1409198400,1000],[1409284800,1000],[1409371200,1000],[1409457600,1000],[1409544000,1000],[1409630400,1000],[1409716800,1000],[1409803200,1000],[1409889600,1000],[1409976000,1000],[1410062400,1000],[1410148800,1000],[1410235200,1000],[1410321600,1000],[1410408000,1000],[1410494400,1000],[1410580800,1000],[1410667200,1000],[1410753600,1000],[1410840000,1000],[1410926400,1000],[1411012800,1000],[1411099200,1000],[1411185600,1000],[1411272000,1000],[1411358400,1000],[1411444800,1000],[1411531200,1000],[1411617600,1000],[1411704000,1000],[1411790400,1000],[1411876800,1000],[1411963200,1000],[1412049600,1000],[1412136000,1000],[1412222400,1000],[1412308800,1000],[1412395200,1000],[1412481600,1000],[1412568000,1000],[1412654400,1000],[1412740800,1000],[1412827200,1000],[1412913600,1000],[1413000000,1000],[1413086400,1000],[1413172800,1000],[1413259200,1000],[1413345600,1000],[1413432000,1000],[1413518400,1000],[1413604800,1000],[1413691200,1000],[1413777600,1000],[1413864000,1000],[1413950400,1000],[1414036800,1000],[1414123200,1000],[1414209600,1000],[1414296000,1000],[1414382400,1000],[1414468800,1000],[1414555200,1000],[1414641600,1000],[1414728000,1000],[1414814400,1000],[1414900800,1000],[1414990800,1000],[1415077200,1000],[1415163600,1000],[1415250000,1000],[1415336400,1000],[1415422800,1000],[1415509200,1000],[1415595600,1000],[1415682000,1000],[1415768400,1000],[1415854800,1000],[1415941200,1000],[1416027600,1000],[1416114000,1000],[1416200400,1000],[1416286800,1000],[1416373200,1000],[1416459600,1000],[1416546000,1000],[1416632400,1000],[1416718800,1000],[1416805200,1000],[1416891600,1000],[1416978000,1000],[1417064400,1000],[1417150800,1000],[1417237200,1000],[1417323600,1000],[1417410000,1000],[1417496400,1000],[1417582800,1000],[1417669200,1000],[1417755600,1000],[1417842000,1000],[1417928400,1000],[1418014800,1000],[1418101200,1000],[1418187600,1000],[1418274000,1000],[1418360400,1000],[1418446800,1000],[1418533200,1000],[1418619600,1000],[1418706000,1000],[1418792400,1000],[1418878800,1000],[1418965200,1000],[1419051600,1000],[1419138000,1000],[1419224400,1000],[1419310800,1000],[1419397200,1000],[1419483600,1000],[1419570000,1000],[1419656400,1000],[1419742800,1000],[1419829200,1000],[1419915600,1000],[1420002000,1000],[1420088400,1000],[1420174800,1000],[1420261200,1000],[1420347600,1000],[1420434000,1000],[1420520400,1000],[1420606800,1000],[1420693200,2000],[1420779600,2000],[1420866000,2000],[1420952400,2000],[1421038800,2000],[1421125200,2000],[1421211600,2000],[1421298000,2000],[1421384400,2000],[1421470800,2000],[1421557200,2000],[1421643600,2000],[1421730000,2000],[1421816400,2000],[1421902800,2000],[1421989200,2000],[1422075600,2000],[1422162000,2000],[1422248400,2000],[1422334800,2000],[1422421200,2000],[1422507600,2000],[1422594000,2000],[1422680400,2000],[1422766800,2000],[1422853200,2000],[1422939600,2000],[1423026000,2000],[1423112400,2000],[1423198800,2000],[1423285200,2000],[1423371600,2000],[1423458000,2000],[1423544400,2000],[1423630800,2000],[1423717200,1000],[1423803600,1000],[1423890000,1000],[1423976400,1000],[1424062800,1000],[1424149200,1000],[1424235600,1000],[1424322000,1000],[1424408400,1000],[1424494800,1000],[1424581200,1000],[1424667600,1000],[1424754000,1000],[1424840400,1000],[1424926800,1000],[1425013200,1000],[1425099600,1000],[1425186000,1000],[1425272400,1000],[1425358800,1000],[1425445200,1000],[1425531600,1000],[1425618000,1000],[1425704400,1000],[1425790800,1000],[1425873600,1000],[1425960000,1000],[1426046400,1000],[1426132800,1000],[1426219200,1000],[1426305600,1000],[1426392000,1000],[1426478400,1000],[1426564800,1000],[1426651200,1000],[1426737600,1000],[1426824000,1000],[1426910400,1000],[1426996800,1000],[1427083200,1000],[1427169600,1000],[1427256000,1000],[1427342400,4000],[1427428800,4000],[1427515200,4000],[1427601600,4000],[1427688000,4000],[1427774400,4000],[1427860800,4000],[1427947200,3000],[1428033600,3000],[1428120000,3000],[1428206400,3000],[1428292800,3000],[1428379200,3000],[1428465600,3000],[1428552000,3000],[1428638400,3000],[1428724800,3000],[1428811200,3000],[1428897600,3000],[1428984000,3000],[1429070400,3000],[1429156800,3000],[1429243200,3000],[1429329600,3000],[1429416000,3000],[1429502400,3000],[1429588800,3000],[1429675200,3000],[1429761600,2000],[1429848000,2000],[1429934400,2000],[1430020800,2000],[1430107200,2000],[1430193600,2000],[1430280000,2000],[1430366400,2000],[1430452800,2000],[1430539200,2000],[1430625600,2000],[1430712000,2000],[1430798400,2000],[1430884800,2000],[1430971200,2000],[1431057600,2000],[1431144000,2000],[1431230400,2000],[1431316800,2000],[1431403200,2000],[1431489600,2000],[1431576000,2000],[1431662400,2000],[1431748800,2000],[1431835200,2000],[1431921600,2000],[1432008000,2000],[1432094400,2000],[1432180800,2000],[1432267200,2000],[1432353600,2000],[1432440000,2000],[1432526400,2000],[1432612800,2000],[1432699200,2000],[1432785600,5000],[1432872000,5000],[1432958400,5000],[1433044800,5000],[1433131200,5000],[1433217600,5000],[1433304000,5000],[1433390400,8000],[1433476800,8000],[1433563200,8000],[1433649600,8000],[1433736000,8000],[1433822400,8000],[1433908800,8000],[1433995200,9000],[1434081600,9000],[1434168000,9000],[1434254400,9000],[1434340800,9000],[1434427200,9000],[1434513600,9000],[1434600000,6000],[1434686400,6000],[1434772800,6000],[1434859200,6000],[1434945600,6000],[1435032000,6000],[1435118400,6000],[1435204800,6000],[1435291200,6000],[1435377600,6000],[1435464000,6000],[1435550400,6000],[1435636800,6000],[1435723200,6000],[1435809600,6000],[1435896000,6000],[1435982400,6000],[1436068800,6000],[1436155200,6000],[1436241600,6000],[1436328000,6000],[1436414400,6000],[1436500800,6000],[1436587200,6000],[1436673600,6000],[1436760000,6000],[1436846400,6000],[1436932800,6000],[1437019200,6000],[1437105600,6000],[1437192000,6000],[1437278400,6000],[1437364800,6000],[1437451200,6000],[1437537600,6000],[1437624000,8000],[1437710400,8000],[1437796800,8000],[1437883200,8000],[1437969600,8000],[1438056000,8000],[1438142400,8000],[1438228800,9000],[1438315200,9000],[1438401600,9000],[1438488000,9000],[1438574400,9000],[1438660800,9000],[1438747200,9000],[1438833600,10000],[1438920000,10000],[1439006400,10000],[1439092800,10000],[1439179200,10000],[1439265600,10000],[1439352000,10000],[1439438400,11000],[1439524800,11000],[1439611200,11000],[1439697600,11000],[1439784000,11000],[1439870400,11000],[1439956800,11000],[1440043200,11000],[1440129600,11000],[1440216000,11000],[1440302400,11000],[1440388800,11000],[1440475200,11000],[1440561600,11000],[1440648000,12000],[1440734400,12000],[1440820800,12000],[1440907200,12000],[1440993600,12000],[1441080000,12000],[1441166400,12000],[1441252800,13000],[1441339200,13000],[1441425600,13000],[1441512000,13000],[1441598400,13000],[1441684800,13000],[1441771200,13000],[1441857600,13000],[1441944000,13000],[1442030400,13000],[1442116800,13000],[1442203200,13000],[1442289600,13000],[1442376000,13000],[1442462400,13000],[1442548800,13000],[1442635200,13000],[1442721600,13000],[1442808000,13000],[1442894400,13000],[1442980800,13000],[1443067200,13000],[1443153600,13000],[1443240000,13000],[1443326400,13000],[1443412800,13000],[1443499200,13000],[1443585600,13000],[1443672000,14000],[1443758400,14000],[1443844800,14000],[1443931200,14000],[1444017600,14000],[1444104000,14000],[1444190400,14000],[1444276800,13000],[1444363200,13000],[1444449600,13000],[1444536000,13000],[1444622400,13000],[1444708800,13000],[1444795200,13000],[1444881600,13000],[1444968000,13000],[1445054400,13000],[1445140800,13000],[1445227200,13000],[1445313600,13000],[1445400000,13000],[1445486400,13000],[1445572800,13000],[1445659200,13000],[1445745600,13000],[1445832000,13000],[1445918400,13000],[1446004800,13000],[1446091200,13000],[1446177600,13000],[1446264000,13000],[1446350400,13000],[1446440400,13000],[1446526800,13000],[1446613200,13000],[1446699600,12000],[1446786000,12000],[1446872400,12000],[1446958800,12000],[1447045200,12000],[1447131600,12000],[1447218000,12000],[1447304400,12000],[1447390800,12000],[1447477200,12000],[1447563600,12000],[1447650000,12000],[1447736400,12000],[1447822800,12000],[1447909200,13000],[1447995600,13000],[1448082000,13000],[1448168400,13000],[1448254800,13000],[1448341200,13000],[1448427600,13000],[1448514000,13000],[1448600400,13000],[1448686800,13000],[1448773200,13000],[1448859600,13000],[1448946000,13000],[1449032400,13000],[1449118800,13000],[1449205200,13000],[1449291600,13000],[1449378000,13000],[1449464400,13000],[1449550800,13000],[1449637200,13000],[1449723600,13000],[1449810000,13000],[1449896400,13000],[1449982800,13000],[1450069200,13000],[1450155600,13000],[1450242000,13000],[1450328400,13000],[1450414800,13000],[1450501200,13000],[1450587600,13000],[1450674000,13000],[1450760400,13000],[1450846800,13000],[1450933200,13000],[1451019600,13000],[1451106000,13000],[1451192400,13000],[1451278800,13000],[1451365200,13000],[1451451600,13000],[1451538000,13000],[1451624400,13000],[1451710800,13000],[1451797200,13000],[1451883600,13000],[1451970000,13000],[1452056400,13000],[1452142800,9000],[1452229200,9000],[1452315600,9000],[1452402000,9000],[1452488400,9000],[1452574800,9000],[1452661200,9000],[1452747600,6000],[1452834000,6000],[1452920400,6000],[1453006800,6000],[1453093200,6000],[1453179600,6000],[1453266000,6000],[1453352400,4000],[1453438800,4000],[1453525200,4000],[1453611600,4000],[1453698000,4000],[1453784400,4000],[1453870800,4000],[1453957200,3000],[1454043600,3000],[1454130000,3000],[1454216400,3000],[1454302800,3000],[1454389200,3000],[1454475600,3000],[1454562000,3000],[1454648400,3000],[1454734800,3000],[1454821200,3000],[1454907600,3000],[1454994000,3000],[1455080400,3000],[1455166800,3000],[1455253200,3000],[1455339600,3000],[1455426000,3000],[1455512400,3000],[1455598800,3000],[1455685200,3000],[1455771600,2000],[1455858000,2000],[1455944400,2000],[1456030800,2000],[1456117200,2000],[1456203600,2000],[1456290000,2000],[1456376400,2000],[1456462800,2000],[1456549200,2000],[1456635600,2000],[1456722000,2000],[1456808400,2000],[1456894800,2000],[1456981200,2000],[1457067600,2000],[1457154000,2000],[1457240400,2000],[1457326800,2000],[1457413200,2000],[1457499600,2000],[1457586000,2000],[1457672400,2000],[1457758800,2000],[1457845200,2000],[1457928000,2000],[1458014400,2000],[1458100800,2000],[1458187200,2000],[1458273600,2000],[1458360000,2000],[1458446400,2000],[1458532800,2000],[1458619200,2000],[1458705600,2000],[1458792000,2000],[1458878400,2000],[1458964800,2000],[1459051200,2000],[1459137600,2000],[1459224000,2000],[1459310400,2000],[1459396800,2000],[1459483200,2000],[1459569600,2000],[1459656000,2000],[1459742400,2000],[1459828800,2000],[1459915200,2000],[1460001600,2000],[1460088000,2000],[1460174400,2000],[1460260800,2000],[1460347200,2000],[1460433600,2000],[1460520000,2000],[1460606400,1000],[1460692800,1000],[1460779200,1000],[1460865600,1000],[1460952000,1000],[1461038400,1000],[1461124800,1000],[1461211200,1000],[1461297600,1000],[1461384000,1000],[1461470400,1000],[1461556800,1000],[1461643200,1000],[1461729600,1000],[1461816000,1000],[1461902400,1000],[1461988800,1000],[1462075200,1000],[1462161600,1000],[1462248000,1000],[1462334400,1000],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,6000],[1610082000,6000],[1610168400,6000],[1610254800,6000],[1610341200,6000],[1610427600,6000],[1610514000,6000],[1610600400,6000],[1610686800,6000],[1610773200,6000],[1610859600,6000],[1610946000,6000],[1611032400,6000],[1611118800,6000],[1611205200,6000],[1611291600,6000],[1611378000,6000],[1611464400,6000],[1611550800,6000],[1611637200,6000],[1611723600,6000],[1611810000,6000],[1611896400,6000],[1611982800,6000],[1612069200,6000],[1612155600,6000],[1612242000,6000],[1612328400,6000],[1612414800,6000],[1612501200,6000],[1612587600,6000],[1612674000,6000],[1612760400,6000],[1612846800,6000],[1612933200,6000],[1613019600,6000],[1613106000,6000],[1613192400,6000],[1613278800,6000],[1613365200,6000],[1613451600,6000],[1613538000,6000],[1613624400,20000],[1613710800,20000],[1613797200,20000],[1613883600,20000],[1613970000,20000],[1614056400,20000],[1614142800,20000],[1614229200,14000],[1614315600,14000],[1614402000,14000],[1614488400,14000],[1614574800,14000],[1614661200,14000],[1614747600,14000],[1614834000,13000],[1614920400,13000],[1615006800,13000],[1615093200,13000],[1615179600,13000],[1615266000,13000],[1615352400,13000],[1615438800,13000],[1615525200,13000],[1615611600,13000],[1615698000,13000],[1615780800,13000],[1615867200,13000],[1615953600,13000],[1616040000,13000],[1616126400,13000],[1616212800,13000],[1616299200,13000],[1616385600,13000],[1616472000,13000],[1616558400,13000],[1616644800,13000],[1616731200,13000],[1616817600,13000],[1616904000,13000],[1616990400,13000],[1617076800,13000],[1617163200,13000],[1617249600,29000],[1617336000,29000],[1617422400,29000],[1617508800,29000],[1617595200,29000],[1617681600,29000],[1617768000,29000],[1617854400,19000],[1617940800,19000],[1618027200,19000],[1618113600,19000],[1618200000,19000],[1618286400,19000],[1618372800,19000],[1618459200,19000],[1618545600,19000],[1618632000,19000],[1618718400,19000],[1618804800,19000],[1618891200,19000],[1618977600,19000],[1619064000,19000],[1619150400,19000],[1619236800,19000],[1619323200,19000],[1619409600,19000],[1619496000,19000],[1619582400,19000],[1619668800,19000],[1619755200,19000],[1619841600,19000],[1619928000,19000],[1620014400,19000],[1620100800,19000],[1620187200,19000],[1620273600,19000],[1620360000,19000],[1620446400,19000],[1620532800,19000],[1620619200,19000],[1620705600,19000],[1620792000,19000],[1620878400,19000],[1620964800,19000],[1621051200,19000],[1621137600,19000],[1621224000,19000],[1621310400,19000],[1621396800,19000],[1621483200,18000],[1621569600,18000],[1621656000,18000],[1621742400,18000],[1621828800,18000],[1621915200,18000],[1622001600,18000],[1622088000,33000],[1622174400,33000],[1622260800,33000],[1622347200,33000],[1622433600,33000],[1622520000,33000],[1622606400,33000],[1622692800,42000],[1622779200,42000],[1622865600,42000],[1622952000,42000],[1623038400,42000],[1623124800,42000],[1623211200,42000],[1623297600,51000],[1623384000,51000],[1623470400,51000],[1623556800,51000],[1623643200,51000],[1623729600,51000],[1623816000,51000],[1623902400,57000],[1623988800,57000],[1624075200,57000],[1624161600,57000],[1624248000,57000],[1624334400,57000],[1624420800,57000],[1624507200,64000],[1624593600,64000],[1624680000,64000],[1624766400,64000],[1624852800,64000],[1624939200,64000],[1625025600,64000],[1625112000,68000],[1625198400,68000],[1625284800,68000],[1625371200,68000],[1625457600,68000],[1625544000,68000],[1625630400,68000],[1625716800,72000],[1625803200,72000],[1625889600,72000],[1625976000,72000],[1626062400,72000],[1626148800,72000],[1626235200,72000],[1626321600,75000],[1626408000,75000],[1626494400,75000],[1626580800,75000],[1626667200,75000],[1626753600,75000],[1626840000,75000],[1626926400,75000],[1627012800,75000],[1627099200,75000],[1627185600,75000],[1627272000,75000],[1627358400,75000],[1627444800,75000],[1627531200,49000],[1627617600,49000],[1627704000,49000],[1627790400,49000],[1627876800,49000],[1627963200,49000],[1628049600,49000],[1628136000,49000],[1628222400,49000],[1628308800,49000],[1628395200,49000],[1628481600,49000],[1628568000,49000],[1628654400,49000],[1628740800,48000],[1628827200,48000],[1628913600,48000],[1629000000,48000],[1629086400,48000],[1629172800,48000],[1629259200,48000],[1629345600,48000],[1629432000,48000],[1629518400,48000],[1629604800,48000],[1629691200,48000],[1629777600,48000],[1629864000,48000],[1629950400,48000],[1630036800,48000],[1630123200,48000],[1630209600,48000],[1630296000,48000],[1630382400,48000],[1630468800,48000],[1630555200,64000],[1630641600,64000],[1630728000,64000],[1630814400,64000],[1630900800,64000],[1630987200,64000],[1631073600,64000],[1631160000,42000],[1631246400,42000],[1631332800,42000],[1631419200,42000],[1631505600,42000],[1631592000,42000],[1631678400,42000],[1631764800,41000],[1631851200,41000],[1631937600,41000],[1632024000,41000],[1632110400,41000],[1632196800,41000],[1632283200,41000],[1632369600,41000],[1632456000,41000],[1632542400,41000],[1632628800,41000],[1632715200,41000],[1632801600,41000],[1632888000,41000],[1632974400,41000],[1633060800,41000],[1633147200,41000],[1633233600,41000],[1633320000,41000],[1633406400,41000],[1633492800,41000],[1633579200,40000],[1633665600,40000],[1633752000,40000],[1633838400,40000],[1633924800,40000],[1634011200,40000],[1634097600,40000],[1634184000,67000],[1634270400,67000],[1634356800,67000],[1634443200,67000],[1634529600,67000],[1634616000,67000],[1634702400,67000],[1634788800,91000],[1634875200,91000],[1634961600,91000],[1635048000,91000],[1635134400,91000],[1635220800,91000],[1635307200,91000],[1635393600,91000],[1635480000,91000],[1635566400,91000],[1635652800,91000],[1635739200,91000],[1635825600,91000],[1635912000,91000],[1635998400,60000],[1636084800,60000],[1636171200,60000],[1636257600,60000],[1636347600,60000],[1636434000,60000],[1636520400,60000],[1636606800,60000],[1636693200,60000],[1636779600,60000],[1636866000,60000],[1636952400,60000],[1637038800,60000],[1637125200,60000],[1637211600,59000],[1637298000,59000],[1637384400,59000],[1637470800,59000],[1637557200,59000],[1637643600,59000],[1637730000,59000],[1637816400,58000],[1637902800,58000],[1637989200,58000],[1638075600,58000],[1638162000,58000],[1638248400,58000],[1638334800,58000],[1638421200,58000],[1638507600,58000],[1638594000,58000],[1638680400,58000],[1638766800,58000],[1638853200,58000],[1638939600,58000],[1639026000,57000],[1639112400,57000],[1639198800,57000],[1639285200,57000],[1639371600,57000],[1639458000,57000],[1639544400,57000],[1639630800,57000],[1639717200,57000],[1639803600,57000],[1639890000,57000],[1639976400,57000],[1640062800,57000],[1640149200,57000],[1640235600,56000],[1640322000,56000],[1640408400,56000],[1640494800,56000],[1640581200,56000],[1640667600,56000],[1640754000,56000],[1640840400,56000],[1640926800,56000],[1641013200,56000],[1641099600,56000],[1641186000,56000],[1641272400,56000],[1641358800,56000],[1641445200,55000],[1641531600,55000],[1641618000,55000],[1641704400,55000],[1641790800,55000],[1641877200,55000],[1641963600,55000],[1642050000,68000],[1642136400,68000],[1642222800,68000],[1642309200,68000],[1642395600,68000],[1642482000,68000],[1642568400,68000],[1642654800,77000],[1642741200,77000],[1642827600,77000],[1642914000,77000],[1643000400,77000],[1643086800,77000],[1643173200,77000],[1643259600,82000],[1643346000,82000],[1643432400,82000],[1643518800,82000],[1643605200,82000],[1643691600,82000],[1643778000,82000],[1643864400,54000],[1643950800,54000],[1644037200,54000],[1644123600,54000],[1644210000,54000],[1644296400,54000],[1644382800,54000],[1644469200,53000],[1644555600,53000],[1644642000,53000],[1644728400,53000],[1644814800,53000],[1644901200,53000],[1644987600,53000],[1645074000,53000],[1645160400,53000],[1645246800,53000],[1645333200,53000],[1645419600,53000],[1645506000,53000],[1645592400,53000],[1645678800,52000],[1645765200,52000],[1645851600,52000],[1645938000,52000],[1646024400,52000],[1646110800,52000],[1646197200,52000],[1646283600,52000],[1646370000,52000],[1646456400,52000],[1646542800,52000],[1646629200,52000],[1646715600,52000],[1646802000,52000],[1646888400,67000],[1646974800,67000],[1647061200,67000],[1647147600,67000],[1647230400,67000],[1647316800,67000],[1647403200,67000],[1647489600,79000],[1647576000,79000],[1647662400,79000],[1647748800,79000],[1647835200,79000],[1647921600,79000],[1648008000,79000],[1648094400,86000],[1648180800,86000],[1648267200,86000],[1648353600,86000],[1648440000,86000],[1648526400,86000],[1648612800,86000],[1648699200,90000],[1648785600,90000],[1648872000,90000],[1648958400,90000],[1649044800,90000],[1649131200,90000],[1649217600,90000],[1649304000,99000],[1649390400,99000],[1649476800,99000],[1649563200,99000],[1649649600,99000],[1649736000,99000],[1649822400,99000],[1649908800,103000],[1649995200,103000],[1650081600,103000],[1650168000,103000],[1650254400,103000],[1650340800,103000],[1650427200,103000],[1650513600,105000],[1650600000,105000],[1650686400,105000],[1650772800,105000],[1650859200,105000],[1650945600,105000],[1651032000,105000],[1651118400,109000],[1651204800,109000],[1651291200,109000],[1651377600,109000],[1651464000,109000],[1651550400,109000],[1651636800,109000],[1651723200,109000],[1651809600,109000],[1651896000,109000],[1651982400,109000],[1652068800,109000],[1652155200,109000],[1652241600,109000],[1652328000,107000],[1652414400,107000],[1652500800,107000],[1652587200,107000],[1652673600,107000],[1652760000,107000],[1652846400,107000],[1652932800,99000],[1653019200,99000],[1653105600,99000],[1653192000,99000],[1653278400,99000],[1653364800,99000],[1653451200,99000],[1653537600,93000],[1653624000,93000],[1653710400,93000],[1653796800,93000],[1653883200,93000],[1653969600,93000],[1654056000,93000],[1654142400,87000],[1654228800,87000],[1654315200,87000],[1654401600,87000],[1654488000,87000],[1654574400,87000],[1654660800,87000],[1654747200,84000],[1654833600,84000],[1654920000,84000],[1655006400,84000],[1655092800,84000],[1655179200,84000],[1655265600,84000],[1655352000,83000],[1655438400,83000],[1655524800,83000],[1655611200,83000],[1655697600,83000],[1655784000,83000],[1655870400,83000],[1655956800,81000],[1656043200,81000],[1656129600,81000],[1656216000,81000],[1656302400,81000],[1656388800,81000],[1656475200,81000],[1656561600,78000],[1656648000,78000],[1656734400,78000],[1656820800,78000],[1656907200,78000],[1656993600,78000],[1657080000,78000],[1657166400,76000],[1657252800,76000],[1657339200,76000],[1657425600,76000],[1657512000,76000],[1657598400,76000],[1657684800,76000],[1657771200,50000],[1657857600,50000],[1657944000,50000],[1658030400,50000],[1658116800,50000],[1658203200,50000],[1658289600,50000],[1658376000,49000],[1658462400,49000],[1658548800,49000],[1658635200,49000],[1658721600,49000],[1658808000,49000],[1658894400,49000],[1658980800,49000],[1659067200,49000],[1659153600,49000],[1659240000,49000],[1659326400,49000],[1659412800,49000],[1659499200,49000],[1659585600,48000],[1659672000,48000],[1659758400,48000],[1659844800,48000],[1659931200,48000],[1660017600,48000],[1660104000,48000],[1660190400,48000],[1660276800,48000],[1660363200,48000],[1660449600,48000],[1660536000,48000],[1660622400,48000],[1660708800,48000],[1660795200,57000],[1660881600,57000],[1660968000,57000],[1661054400,57000],[1661140800,57000],[1661227200,57000],[1661313600,57000],[1661400000,63000],[1661486400,63000],[1661572800,63000],[1661659200,63000],[1661745600,63000],[1661832000,63000],[1661918400,63000],[1662004800,67000],[1662091200,67000],[1662177600,67000],[1662264000,67000],[1662350400,67000],[1662436800,67000],[1662523200,67000],[1662609600,70000],[1662696000,70000],[1662782400,70000],[1662868800,70000],[1662955200,70000],[1663041600,70000],[1663128000,70000],[1663214400,71000],[1663300800,71000],[1663387200,71000],[1663473600,71000],[1663560000,71000],[1663646400,71000],[1663732800,71000],[1663819200,75000],[1663905600,75000],[1663992000,75000],[1664078400,75000],[1664164800,75000],[1664251200,75000],[1664337600,75000],[1664424000,77000],[1664510400,77000],[1664596800,77000],[1664683200,77000],[1664769600,77000],[1664856000,77000],[1664942400,77000],[1665028800,78000],[1665115200,78000],[1665201600,78000],[1665288000,78000],[1665374400,78000],[1665460800,78000],[1665547200,78000],[1665633600,79000],[1665720000,79000],[1665806400,79000],[1665892800,79000],[1665979200,79000],[1666065600,79000],[1666152000,79000],[1666238400,82000],[1666324800,82000],[1666411200,82000],[1666497600,82000],[1666584000,82000],[1666670400,82000],[1666756800,82000],[1666843200,87000],[1666929600,87000],[1667016000,87000],[1667102400,87000],[1667188800,87000],[1667275200,87000],[1667361600,87000],[1667448000,90000],[1667534400,90000],[1667620800,90000],[1667707200,90000],[1667797200,90000],[1667883600,90000],[1667970000,90000],[1668056400,88000],[1668142800,88000],[1668229200,88000],[1668315600,88000],[1668402000,88000],[1668488400,88000],[1668574800,88000],[1668661200,84000],[1668747600,84000],[1668834000,84000],[1668920400,84000],[1669006800,84000],[1669093200,84000],[1669179600,84000],[1669266000,82000],[1669352400,82000],[1669438800,82000],[1669525200,82000],[1669611600,82000],[1669698000,82000],[1669784400,82000],[1669870800,54000],[1669957200,54000],[1670043600,54000],[1670130000,54000],[1670216400,54000],[1670302800,54000],[1670389200,54000],[1670475600,53000],[1670562000,53000],[1670648400,53000],[1670734800,53000],[1670821200,53000],[1670907600,53000],[1670994000,53000],[1671080400,53000],[1671166800,53000],[1671253200,53000],[1671339600,53000],[1671426000,53000],[1671512400,53000],[1671598800,53000],[1671685200,52000],[1671771600,52000],[1671858000,52000],[1671944400,52000],[1672030800,52000],[1672117200,52000],[1672203600,52000],[1672290000,52000],[1672376400,52000],[1672462800,52000],[1672549200,52000],[1672635600,52000],[1672722000,52000],[1672808400,52000],[1672894800,34000],[1672981200,34000],[1673067600,34000],[1673154000,34000],[1673240400,34000],[1673326800,34000],[1673413200,34000],[1673499600,34000],[1673586000,34000],[1673672400,34000],[1673758800,34000],[1673845200,34000],[1673931600,34000],[1674018000,34000],[1674104400,34000],[1674190800,34000],[1674277200,34000],[1674363600,34000],[1674450000,34000],[1674536400,34000],[1674622800,34000],[1674709200,22000],[1674795600,22000],[1674882000,22000],[1674968400,22000],[1675054800,22000],[1675141200,22000],[1675227600,22000],[1675314000,22000],[1675400400,22000],[1675486800,22000],[1675573200,22000],[1675659600,22000],[1675746000,22000],[1675832400,22000],[1675918800,22000],[1676005200,22000],[1676091600,22000],[1676178000,22000],[1676264400,22000],[1676350800,22000],[1676437200,22000],[1676523600,21000],[1676610000,21000],[1676696400,21000],[1676782800,21000],[1676869200,21000],[1676955600,21000],[1677042000,21000],[1677128400,21000],[1677214800,21000],[1677301200,21000],[1677387600,21000],[1677474000,21000],[1677560400,21000],[1677646800,21000],[1677733200,21000],[1677819600,21000],[1677906000,21000],[1677992400,21000],[1678078800,21000],[1678165200,21000],[1678251600,21000],[1678338000,14000],[1678424400,14000],[1678510800,14000],[1678597200,14000],[1678680000,14000],[1678766400,14000],[1678852800,14000],[1678939200,9000],[1679025600,9000],[1679112000,9000],[1679198400,9000],[1679284800,9000],[1679371200,9000],[1679457600,9000],[1679544000,6000],[1679630400,6000],[1679716800,6000],[1679803200,6000],[1679889600,6000],[1679976000,6000],[1680062400,6000],[1680148800,4000],[1680235200,4000],[1680321600,4000],[1680408000,4000],[1680494400,4000],[1680580800,4000],[1680667200,4000],[1680753600,3000],[1680840000,3000],[1680926400,3000],[1681012800,3000],[1681099200,3000],[1681185600,3000],[1681272000,3000],[1681358400,3000],[1681444800,3000],[1681531200,3000],[1681617600,3000],[1681704000,3000],[1681790400,3000],[1681876800,3000],[1681963200,3000],[1682049600,3000],[1682136000,3000],[1682222400,3000],[1682308800,3000],[1682395200,3000],[1682481600,3000],[1682568000,2000],[1682654400,2000],[1682740800,2000],[1682827200,2000],[1682913600,2000],[1683000000,2000],[1683086400,2000],[1683172800,2000],[1683259200,2000],[1683345600,2000],[1683432000,2000],[1683518400,2000],[1683604800,2000],[1683691200,2000],[1683777600,2000],[1683864000,2000],[1683950400,2000],[1684036800,2000],[1684123200,2000],[1684209600,2000],[1684296000,2000],[1684382400,2000],[1684468800,2000],[1684555200,2000],[1684641600,2000],[1684728000,2000],[1684814400,2000],[1684900800,2000],[1684987200,2000],[1685073600,2000],[1685160000,2000],[1685246400,2000],[1685332800,2000],[1685419200,2000],[1685505600,2000],[1685592000,1000],[1685678400,1000],[1685764800,1000],[1685851200,1000],[1685937600,1000],[1686024000,1000],[1686110400,1000],[1686196800,1000],[1686283200,1000],[1686369600,1000],[1686456000,1000],[1686542400,1000],[1686628800,1000],[1686715200,1000],[1686801600,1000],[1686888000,1000],[1686974400,1000],[1687060800,1000],[1687147200,1000],[1687233600,1000],[1687320000,1000],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,1000],[1704430800,1000],[1704517200,1000],[1704603600,1000],[1704690000,1000],[1704776400,1000],[1704862800,1000],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,6000],[1708059600,6000],[1708146000,6000],[1708232400,6000],[1708318800,6000],[1708405200,6000],[1708491600,6000],[1708578000,9000],[1708664400,9000],[1708750800,9000],[1708837200,9000],[1708923600,9000],[1709010000,9000],[1709096400,9000],[1709182800,12000],[1709269200,12000],[1709355600,12000],[1709442000,12000],[1709528400,12000],[1709614800,12000],[1709701200,12000],[1709787600,13000],[1709874000,13000],[1709960400,13000],[1710046800,13000],[1710129600,13000],[1710216000,13000],[1710302400,13000],[1710388800,14000],[1710475200,14000],[1710561600,14000],[1710648000,14000],[1710734400,14000],[1710820800,14000],[1710907200,14000],[1710993600,15000],[1711080000,15000],[1711166400,15000],[1711252800,15000],[1711339200,15000],[1711425600,15000],[1711512000,15000],[1711598400,15000],[1711684800,15000],[1711771200,15000],[1711857600,15000],[1711944000,15000],[1712030400,15000],[1712116800,15000],[1712203200,10000],[1712289600,10000],[1712376000,10000],[1712462400,10000],[1712548800,10000],[1712635200,10000],[1712721600,10000],[1712808000,10000],[1712894400,10000],[1712980800,10000],[1713067200,10000],[1713153600,10000],[1713240000,10000],[1713326400,10000],[1713412800,10000],[1713499200,10000],[1713585600,10000],[1713672000,10000],[1713758400,10000],[1713844800,10000],[1713931200,10000],[1714017600,10000],[1714104000,10000],[1714190400,10000],[1714276800,10000],[1714363200,10000],[1714449600,10000],[1714536000,10000],[1714622400,10000],[1714708800,10000],[1714795200,10000],[1714881600,10000],[1714968000,10000],[1715054400,10000],[1715140800,10000],[1715227200,6000],[1715313600,6000],[1715400000,6000],[1715486400,6000],[1715572800,6000],[1715659200,6000],[1715745600,6000],[1715832000,6000],[1715918400,6000],[1716004800,6000],[1716091200,6000],[1716177600,6000],[1716264000,6000],[1716350400,6000],[1716436800,6000],[1716523200,6000],[1716609600,6000],[1716696000,6000],[1716782400,6000],[1716868800,6000],[1716955200,6000],[1717041600,6000],[1717128000,6000],[1717214400,6000],[1717300800,6000],[1717387200,6000],[1717473600,6000],[1717560000,6000],[1717646400,6000],[1717732800,6000],[1717819200,6000],[1717905600,6000],[1717992000,6000],[1718078400,6000],[1718164800,6000],[1718251200,9000],[1718337600,9000],[1718424000,9000],[1718510400,9000],[1718596800,9000],[1718683200,9000],[1718769600,9000],[1718856000,11000],[1718942400,11000],[1719028800,11000],[1719115200,11000],[1719201600,11000],[1719288000,11000],[1719374400,11000],[1719460800,12000],[1719547200,12000],[1719633600,12000],[1719720000,12000],[1719806400,12000],[1719892800,12000],[1719979200,12000],[1720065600,13000],[1720152000,13000],[1720238400,13000],[1720324800,13000],[1720411200,13000],[1720497600,13000],[1720584000,13000],[1720670400,14000],[1720756800,14000],[1720843200,14000],[1720929600,14000],[1721016000,14000],[1721102400,14000],[1721188800,14000],[1721275200,15000],[1721361600,15000],[1721448000,15000],[1721534400,15000],[1721620800,15000],[1721707200,15000],[1721793600,15000],[1721880000,15000],[1721966400,15000],[1722052800,15000],[1722139200,15000],[1722225600,15000],[1722312000,15000],[1722398400,15000],[1722484800,16000],[1722571200,16000],[1722657600,16000],[1722744000,16000],[1722830400,16000],[1722916800,16000],[1723003200,16000],[1723089600,10000],[1723176000,10000],[1723262400,10000],[1723348800,10000],[1723435200,10000],[1723521600,10000],[1723608000,10000],[1723694400,10000],[1723780800,10000],[1723867200,10000],[1723953600,10000],[1724040000,10000],[1724126400,10000],[1724212800,10000],[1724299200,10000],[1724385600,10000],[1724472000,10000],[1724558400,10000],[1724644800,10000],[1724731200,10000],[1724817600,10000],[1724904000,10000],[1724990400,10000],[1725076800,10000],[1725163200,10000],[1725249600,10000],[1725336000,10000],[1725422400,10000],[1725508800,10000],[1725595200,10000],[1725681600,10000],[1725768000,10000],[1725854400,10000],[1725940800,10000],[1726027200,10000],[1726113600,12000],[1726200000,12000],[1726286400,12000],[1726372800,12000],[1726459200,12000],[1726545600,12000],[1726632000,12000],[1726718400,13000],[1726804800,13000],[1726891200,13000],[1726977600,13000],[1727064000,13000],[1727150400,13000],[1727236800,13000],[1727323200,14000],[1727409600,14000],[1727496000,14000],[1727582400,14000],[1727668800,14000],[1727755200,14000],[1727841600,14000],[1727928000,14000],[1728014400,14000],[1728100800,14000],[1728187200,14000],[1728273600,14000],[1728360000,14000],[1728446400,14000],[1728532800,9000],[1728619200,9000],[1728705600,9000],[1728792000,9000],[1728878400,9000],[1728964800,9000],[1729051200,9000],[1729137600,9000],[1729224000,9000],[1729310400,9000],[1729396800,9000],[1729483200,9000],[1729569600,9000],[1729656000,9000],[1729742400,9000],[1729828800,9000],[1729915200,9000],[1730001600,9000],[1730088000,9000],[1730174400,9000],[1730260800,9000],[1730347200,9000],[1730433600,9000],[1730520000,9000],[1730606400,9000],[1730696400,9000],[1730782800,9000],[1730869200,9000],[1730955600,9000],[1731042000,9000],[1731128400,9000],[1731214800,9000],[1731301200,9000],[1731387600,9000],[1731474000,9000],[1731560400,11000],[1731646800,11000],[1731733200,11000],[1731819600,11000],[1731906000,11000],[1731992400,11000],[1732078800,11000],[1732165200,12000],[1732251600,12000],[1732338000,12000],[1732424400,12000],[1732510800,12000],[1732597200,12000],[1732683600,12000],[1732770000,13000],[1732856400,13000],[1732942800,13000],[1733029200,13000],[1733115600,13000],[1733202000,13000],[1733288400,13000],[1733374800,14000],[1733461200,14000],[1733547600,14000],[1733634000,14000],[1733720400,14000],[1733806800,14000],[1733893200,14000],[1733979600,15000],[1734066000,15000],[1734152400,15000],[1734238800,15000],[1734325200,15000],[1734411600,15000],[1734498000,15000],[1734584400,15000],[1734670800,15000],[1734757200,15000],[1734843600,15000],[1734930000,15000],[1735016400,15000],[1735102800,15000],[1735189200,35000],[1735275600,35000],[1735362000,35000],[1735448400,35000],[1735534800,35000],[1735621200,35000],[1735707600,35000],[1735794000,51000],[1735880400,51000],[1735966800,51000],[1736053200,51000],[1736139600,51000],[1736226000,51000],[1736312400,51000],[1736398800,82000],[1736485200,82000],[1736571600,82000],[1736658000,82000],[1736744400,82000],[1736830800,82000],[1736917200,82000],[1737003600,82000],[1737090000,82000],[1737176400,82000],[1737262800,82000],[1737349200,82000],[1737435600,82000],[1737522000,82000],[1737608400,81000],[1737694800,81000],[1737781200,81000],[1737867600,81000],[1737954000,81000],[1738040400,81000],[1738126800,81000],[1738213200,53000],[1738299600,53000],[1738386000,53000],[1738472400,53000],[1738558800,53000],[1738645200,53000],[1738731600,53000],[1738818000,53000],[1738904400,53000],[1738990800,53000],[1739077200,53000],[1739163600,53000],[1739250000,53000],[1739336400,53000],[1739422800,52000],[1739509200,52000],[1739595600,52000],[1739682000,52000],[1739768400,52000],[1739854800,52000],[1739941200,52000],[1740027600,52000],[1740114000,52000],[1740200400,52000],[1740286800,52000],[1740373200,52000],[1740459600,52000],[1740546000,52000],[1740632400,51000],[1740718800,51000],[1740805200,51000],[1740891600,51000],[1740978000,51000],[1741064400,51000],[1741150800,51000],[1741237200,51000],[1741323600,51000],[1741410000,51000],[1741496400,51000],[1741579200,51000],[1741665600,51000],[1741752000,51000],[1741838400,50000],[1741924800,50000],[1742011200,50000],[1742097600,50000],[1742184000,50000],[1742270400,50000],[1742356800,50000],[1742443200,130000],[1742529600,130000],[1742616000,130000],[1742702400,130000],[1742788800,130000],[1742875200,130000],[1742961600,130000],[1743048000,181000],[1743134400,181000],[1743220800,181000],[1743307200,181000],[1743393600,181000],[1743480000,181000],[1743566400,181000],[1743652800,214000],[1743739200,214000],[1743825600,214000],[1743912000,214000],[1743998400,214000],[1744084800,214000],[1744171200,214000],[1744257600,141000],[1744344000,141000],[1744430400,141000],[1744516800,141000],[1744603200,141000],[1744689600,141000],[1744776000,141000],[1744862400,140000],[1744948800,140000],[1745035200,140000],[1745121600,140000],[1745208000,140000],[1745294400,140000],[1745380800,140000],[1745467200,92000],[1745553600,92000],[1745640000,92000],[1745726400,92000],[1745812800,92000],[1745899200,92000],[1745985600,92000],[1746072000,91000],[1746158400,91000],[1746244800,91000],[1746331200,91000],[1746417600,91000],[1746504000,91000],[1746590400,91000],[1746676800,91000],[1746763200,91000],[1746849600,91000],[1746936000,91000],[1747022400,91000],[1747108800,91000],[1747195200,91000],[1747281600,90000],[1747368000,90000],[1747454400,90000],[1747540800,90000],[1747627200,90000],[1747713600,90000],[1747800000,90000],[1747886400,89000],[1747972800,89000],[1748059200,89000],[1748145600,89000],[1748232000,89000],[1748318400,89000],[1748404800,89000],[1748491200,59000],[1748577600,59000],[1748664000,59000],[1748750400,59000],[1748836800,59000],[1748923200,59000],[1749009600,59000],[1749096000,58000],[1749182400,58000],[1749268800,58000],[1749355200,58000],[1749441600,58000],[1749528000,58000],[1749614400,58000],[1749700800,57000],[1749787200,57000],[1749873600,57000],[1749960000,57000],[1750046400,57000],[1750132800,57000],[1750219200,57000],[1750305600,57000],[1750392000,57000],[1750478400,57000],[1750564800,57000],[1750651200,57000],[1750737600,57000],[1750824000,57000],[1750910400,56000],[1750996800,56000],[1751083200,56000],[1751169600,56000],[1751256000,56000],[1751342400,56000],[1751428800,56000],[1751515200,37000],[1751601600,37000],[1751688000,37000],[1751774400,37000],[1751860800,37000],[1751947200,37000],[1752033600,37000],[1752120000,37000],[1752206400,37000],[1752292800,37000],[1752379200,37000],[1752465600,37000],[1752552000,37000],[1752638400,37000],[1752724800,36000],[1752811200,36000],[1752897600,36000],[1752984000,36000],[1753070400,36000],[1753156800,36000],[1753243200,36000],[1753329600,24000],[1753416000,24000],[1753502400,24000],[1753588800,24000],[1753675200,24000],[1753761600,24000],[1753848000,24000],[1753934400,24000],[1754020800,24000],[1754107200,24000],[1754193600,24000],[1754280000,24000],[1754366400,24000],[1754452800,24000],[1754539200,24000],[1754625600,24000],[1754712000,24000],[1754798400,24000],[1754884800,24000],[1754971200,24000],[1755057600,24000],[1755144000,23000],[1755230400,23000],[1755316800,23000],[1755403200,23000],[1755489600,23000],[1755576000,23000],[1755662400,23000],[1755748800,23000],[1755835200,23000],[1755921600,23000],[1756008000,23000],[1756094400,23000],[1756180800,23000],[1756267200,23000],[1756353600,23000],[1756440000,23000],[1756526400,23000],[1756612800,23000],[1756699200,23000],[1756785600,23000],[1756872000,23000],[1756958400,15000],[1757044800,15000],[1757131200,15000],[1757217600,15000],[1757304000,15000],[1757390400,15000],[1757476800,15000],[1757563200,15000],[1757649600,15000],[1757736000,15000],[1757822400,15000],[1757908800,15000],[1757995200,15000],[1758081600,15000],[1758168000,15000],[1758254400,15000],[1758340800,15000],[1758427200,15000],[1758513600,15000],[1758600000,15000],[1758686400,15000],[1758772800,15000],[1758859200,15000],[1758945600,15000],[1759032000,15000],[1759118400,15000],[1759204800,15000],[1759291200,15000],[1759377600,14000],[1759464000,14000],[1759550400,14000],[1759636800,14000],[1759723200,14000],[1759809600,14000],[1759896000,14000],[1759982400,14000],[1760068800,14000],[1760155200,14000],[1760241600,14000],[1760328000,14000],[1760414400,14000],[1760500800,14000],[1760587200,14000],[1760673600,14000],[1760760000,14000],[1760846400,14000],[1760932800,14000],[1761019200,14000],[1761105600,14000],[1761192000,9000],[1761278400,9000],[1761364800,9000],[1761451200,9000],[1761537600,9000],[1761624000,9000],[1761710400,9000],[1761796800,9000],[1761883200,9000],[1761969600,9000],[1762056000,9000],[1762146000,9000],[1762232400,9000],[1762318800,9000],[1762405200,9000],[1762491600,9000],[1762578000,9000],[1762664400,9000],[1762750800,9000],[1762837200,9000],[1762923600,9000],[1763010000,9000],[1763096400,9000],[1763182800,9000],[1763269200,9000],[1763355600,9000],[1763442000,9000],[1763528400,9000],[1763614800,9000],[1763701200,9000],[1763787600,9000],[1763874000,9000],[1763960400,9000],[1764046800,9000],[1764133200,9000],[1764219600,9000],[1764306000,9000],[1764392400,9000],[1764478800,9000],[1764565200,9000],[1764651600,9000],[1764738000,9000],[1764824400,46000],[1764910800,46000],[1764997200,46000],[1765083600,46000],[1765170000,46000],[1765256400,46000],[1765342800,46000],[1765429200,77000],[1765515600,77000],[1765602000,77000],[1765688400,77000],[1765774800,77000],[1765861200,77000],[1765947600,77000],[1766034000,122000],[1766120400,122000],[1766206800,122000],[1766293200,122000],[1766379600,122000],[1766466000,122000],[1766552400,122000],[1766638800,131000],[1766725200,131000],[1766811600,131000],[1766898000,131000],[1766984400,131000],[1767070800,131000],[1767157200,131000],[1767243600,138000],[1767330000,138000],[1767416400,138000],[1767502800,138000],[1767589200,138000],[1767675600,138000],[1767762000,138000],[1767848400,91000],[1767934800,91000],[1768021200,91000],[1768107600,91000],[1768194000,91000],[1768280400,91000],[1768366800,91000],[1768453200,61000],[1768539600,61000],[1768626000,61000],[1768712400,61000],[1768798800,61000],[1768885200,61000],[1768971600,61000],[1769058000,40000],[1769144400,40000],[1769230800,40000],[1769317200,40000],[1769403600,40000],[1769490000,40000],[1769576400,40000],[1769662800,27000],[1769749200,27000],[1769835600,27000],[1769922000,27000],[1770008400,27000],[1770094800,27000],[1770181200,27000],[1770267600,18000],[1770354000,18000],[1770440400,18000],[1770526800,18000],[1770613200,18000],[1770699600,18000],[1770786000,18000],[1770872400,12000],[1770958800,12000],[1771045200,12000],[1771131600,12000],[1771218000,12000],[1771304400,12000],[1771390800,12000],[1771477200,8000],[1771563600,8000],[1771650000,8000],[1771736400,8000],[1771822800,8000],[1771909200,8000],[1771995600,8000],[1772082000,6000],[1772168400,6000],[1772254800,6000],[1772341200,6000],[1772427600,6000],[1772514000,6000],[1772600400,6000],[1772686800,4000],[1772773200,4000],[1772859600,4000],[1772946000,4000],[1773028800,4000],[1773115200,4000],[1773201600,4000],[1773288000,3000],[1773374400,3000],[1773460800,3000],[1773547200,3000],[1773633600,3000],[1773720000,3000],[1773806400,3000],[1773892800,2000],[1773979200,2000],[1774065600,2000],[1774152000,2000],[1774238400,2000],[1774324800,2000],[1774411200,2000],[1774497600,2000],[1774584000,2000],[1774670400,2000],[1774756800,2000],[1774843200,2000],[1774929600,2000],[1775016000,2000],[1775102400,2000],[1775188800,2000],[1775275200,2000],[1775361600,2000],[1775448000,2000],[1775534400,2000],[1775620800,2000],[1775707200,1000],[1775793600,1000],[1775880000,1000],[1775966400,1000],[1776052800,1000],[1776139200,1000],[1776225600,1000],[1776312000,1000],[1776398400,1000],[1776484800,1000],[1776571200,1000],[1776657600,1000],[1776744000,1000],[1776830400,1000],[1776916800,1000],[1777003200,1000],[1777089600,1000],[1777176000,1000],[1777262400,1000],[1777348800,1000],[1777435200,1000],[1777521600,1000],[1777608000,1000],[1777694400,1000],[1777780800,1000],[1777867200,1000],[1777953600,1000],[1778040000,1000],[1778126400,1000],[1778212800,1000],[1778299200,1000],[1778385600,1000],[1778472000,1000],[1778558400,1000],[1778644800,1000],[1778731200,1000],[1778817600,1000],[1778904000,1000],[1778990400,1000],[1779076800,1000],[1779163200,1000],[1779249600,1000],[1779336000,1000],[1779422400,1000],[1779508800,1000],[1779595200,1000],[1779681600,1000],[1779768000,1000],[1779854400,1000],[1779940800,1000],[1780027200,1000],[1780113600,1000],[1780200000,1000],[1780286400,1000],[1780372800,1000],[1780459200,1000],[1780545600,1000],[1780632000,1000],[1780718400,1000],[1780804800,1000],[1780891200,1000],[1780977600,1000],[1781064000,1000],[1781150400,1000],[1781236800,1000],[1781323200,1000],[1781409600,1000],[1781496000,1000],[1781582400,1000],[1781668800,1000],[1781755200,1000],[1781841600,1000],[1781928000,1000],[1782014400,1000],[1782100800,1000],[1782187200,1000],[1782273600,1000],[1782360000,1000],[1782446400,1000],[1782532800,1000],[1782619200,1000],[1782705600,1000],[1782792000,1000],[1782878400,1000],[1782964800,1000],[1783051200,1000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"SBAC":{"name":"SBAC","unit":"$","index":0,"seriesType":7,"values":[[978498000,1353.9480000000001]],"color":"","scatterMarkerSymbol":"none"},"WHC":{"name":"WHC","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1354.9983999999999]],"color":"","scatterMarkerSymbol":"none"},"RUSH":{"name":"RUSH","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1643.1026999999999]],"color":"","scatterMarkerSymbol":"none"},"FD":{"name":"FD","unit":"$","index":0,"seriesType":7,"values":[[1451970000,3434.5043999999998]],"color":"","scatterMarkerSymbol":"none"},"SFLY":{"name":"SFLY","unit":"$","index":0,"seriesType":7,"values":[[1388725200,3767.5]],"color":"","scatterMarkerSymbol":"none"},"POPEZ":{"name":"POPEZ","unit":"$","index":0,"seriesType":7,"values":[[1388725200,3773.7568000000001]],"color":"","scatterMarkerSymbol":"none"},"SCLN":{"name":"SCLN","unit":"$","index":0,"seriesType":7,"values":[[1388725200,3870.8499999999999]],"color":"","scatterMarkerSymbol":"none"},"LTD":{"name":"LTD","unit":"$","index":0,"seriesType":7,"values":[[1514955600,3927.7139999999999]],"color":"","scatterMarkerSymbol":"none"},"SWC":{"name":"SWC","unit":"$","index":0,"seriesType":7,"values":[[1357189200,4120.46]],"color":"","scatterMarkerSymbol":"none"},"SOLD":{"name":"SOLD","unit":"$","index":0,"seriesType":7,"values":[[1357189200,4196.3299999999999]],"color":"","scatterMarkerSymbol":"none"},"EAC":{"name":"EAC","unit":"$","index":0,"seriesType":7,"values":[[1614661200,4218.0299999999997]],"color":"","scatterMarkerSymbol":"none"},"WFMI":{"name":"WFMI","unit":"$","index":0,"seriesType":7,"values":[[1294117200,4253.7790999999997]],"color":"","scatterMarkerSymbol":"none"},"SNTS":{"name":"SNTS","unit":"$","index":0,"seriesType":7,"values":[[1357189200,4272.9399999999996]],"color":"","scatterMarkerSymbol":"none"},"ARCT":{"name":"ARCT","unit":"$","index":0,"seriesType":7,"values":[[1609822800,4368.8500000000004]],"color":"","scatterMarkerSymbol":"none"},"TU":{"name":"TU","unit":"$","index":0,"seriesType":7,"values":[[1609822800,4488.5517]],"color":"","scatterMarkerSymbol":"none"},"PNTR":{"name":"PNTR","unit":"$","index":0,"seriesType":7,"values":[[1388725200,4584.7399999999998]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"$","index":0,"seriesType":7,"values":[[1262667600,4680.3885]],"color":"","scatterMarkerSymbol":"none"},"GNK":{"name":"GNK","unit":"$","index":0,"seriesType":7,"values":[[1641272400,4743.2903999999999]],"color":"","scatterMarkerSymbol":"none"},"CTRA":{"name":"CTRA","unit":"$","index":0,"seriesType":7,"values":[[1641272400,4824.616]],"color":"","scatterMarkerSymbol":"none"},"ATLC":{"name":"ATLC","unit":"$","index":0,"seriesType":7,"values":[[1704258000,5595.0799999999999]],"color":"","scatterMarkerSymbol":"none"},"BIOP":{"name":"BIOP","unit":"$","index":0,"seriesType":7,"values":[[1514955600,5677.7560000000003]],"color":"","scatterMarkerSymbol":"none"},"ARIS":{"name":"ARIS","unit":"$","index":0,"seriesType":7,"values":[[1735880400,5726.7815000000001]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"$","index":0,"seriesType":7,"values":[[1641272400,5788.8400000000001]],"color":"","scatterMarkerSymbol":"none"},"BVH":{"name":"BVH","unit":"$","index":0,"seriesType":7,"values":[[1704258000,5876.1481000000003]],"color":"","scatterMarkerSymbol":"none"},"EROC":{"name":"EROC","unit":"$","index":0,"seriesType":7,"values":[[1781150400,6641.0866999999998]],"color":"","scatterMarkerSymbol":"none"},"PTIE":{"name":"PTIE","unit":"$","index":0,"seriesType":7,"values":[[1641272400,6738.4399999999996]],"color":"","scatterMarkerSymbol":"none"},"GRWG":{"name":"GRWG","unit":"$","index":0,"seriesType":7,"values":[[1609822800,7508.3199999999997]],"color":"","scatterMarkerSymbol":"none"},"CNST":{"name":"CNST","unit":"$","index":0,"seriesType":7,"values":[[1578027600,7672.5]],"color":"","scatterMarkerSymbol":"none"},"MARA":{"name":"MARA","unit":"$","index":0,"seriesType":7,"values":[[1704258000,7691.6599999999999]],"color":"","scatterMarkerSymbol":"none"},"TNDM":{"name":"TNDM","unit":"$","index":0,"seriesType":7,"values":[[1546491600,9569.6800000000003]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"$","index":0,"seriesType":7,"values":[[1609822800,20070.68]],"color":"","scatterMarkerSymbol":"none"},"AXSM":{"name":"AXSM","unit":"$","index":0,"seriesType":7,"values":[[1578027600,23005]],"color":"","scatterMarkerSymbol":"none"},"KERX":{"name":"KERX","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3431.04],[1420347600,3431.04],[1420434000,3431.04]],"color":"","scatterMarkerSymbol":"none"},"AVNR":{"name":"AVNR","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3718.6999999999998],[1420347600,3718.6999999999998],[1420434000,3718.6999999999998]],"color":"","scatterMarkerSymbol":"none"},"PEGS":{"name":"PEGS","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1412.8669],[1072933200,1412.8669],[1073019600,1412.8669],[1104814800,2736.9769000000001]],"color":"","scatterMarkerSymbol":"none"},"POSI":{"name":"POSI","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3339.6500000000001],[1357362000,3339.6500000000001],[1357448400,3339.6500000000001],[1357534800,3339.6500000000001],[1357621200,3339.6500000000001],[1357707600,3339.6500000000001],[1357794000,3339.6500000000001],[1357880400,3339.6500000000001],[1357966800,3339.6500000000001],[1358053200,3339.6500000000001],[1358139600,3339.6500000000001],[1358226000,3339.6500000000001],[1358312400,3339.6500000000001],[1358398800,3339.6500000000001],[1358485200,3339.6500000000001],[1358571600,3339.6500000000001],[1358658000,3339.6500000000001],[1358744400,3339.6500000000001],[1358830800,3339.6500000000001],[1358917200,3339.6500000000001],[1359003600,3339.6500000000001],[1359090000,3339.6500000000001],[1359176400,3339.6500000000001],[1359262800,3339.6500000000001],[1359349200,3339.6500000000001],[1359435600,3339.6500000000001],[1359522000,3339.6500000000001],[1359608400,3339.6500000000001],[1359694800,3339.6500000000001],[1359781200,3339.6500000000001],[1359867600,3339.6500000000001],[1359954000,3339.6500000000001],[1360040400,3339.6500000000001],[1360126800,3339.6500000000001]],"color":"","scatterMarkerSymbol":"none"},"PHRM":{"name":"PHRM","unit":"$","index":0,"seriesType":7,"values":[[1199336400,3049.71],[1199422800,3049.71],[1199509200,3049.71],[1199595600,3049.71],[1199682000,3049.71],[1199768400,3049.71],[1199854800,3049.71],[1199941200,3049.71],[1200027600,3049.71],[1200114000,3049.71],[1200200400,3049.71],[1200286800,3049.71],[1200373200,3049.71],[1200459600,3049.71],[1200546000,3049.71],[1200632400,3049.71],[1200718800,3049.71],[1200805200,3049.71],[1200891600,3049.71],[1200978000,3049.71],[1201064400,3049.71],[1201150800,3049.71],[1201237200,3049.71],[1201323600,3049.71],[1201410000,3049.71],[1201496400,3049.71],[1201582800,3049.71],[1201669200,3049.71],[1201755600,3049.71],[1201842000,3049.71],[1201928400,3049.71],[1202014800,3049.71],[1202101200,3049.71],[1202187600,3049.71],[1202274000,3049.71],[1202360400,3049.71],[1202446800,3049.71],[1202533200,3049.71],[1202619600,3049.71],[1202706000,3049.71],[1202792400,3049.71],[1202878800,3049.71],[1202965200,3049.71],[1203051600,3049.71],[1203138000,3049.71],[1203224400,3049.71],[1203310800,3049.71],[1203397200,3049.71],[1203483600,3049.71],[1203570000,3049.71],[1203656400,3049.71],[1203742800,3049.71],[1203829200,3049.71],[1203915600,3049.71],[1204002000,3049.71],[1204088400,3049.71],[1204174800,3049.71],[1204261200,3049.71],[1204347600,3049.71],[1204434000,3049.71],[1204520400,3049.71],[1204606800,3049.71],[1204693200,3049.71],[1204779600,3049.71],[1204866000,3049.71]],"color":"","scatterMarkerSymbol":"none"},"PD":{"name":"PD","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2461.7707999999998],[1167886800,2934.3652999999999],[1167973200,2934.3652999999999],[1168059600,2934.3652999999999],[1168146000,2934.3652999999999],[1168232400,2934.3652999999999],[1168318800,2934.3652999999999],[1168405200,2934.3652999999999],[1168491600,2934.3652999999999],[1168578000,2934.3652999999999],[1168664400,2934.3652999999999],[1168750800,2934.3652999999999],[1168837200,2934.3652999999999],[1168923600,2934.3652999999999],[1169010000,2934.3652999999999],[1169096400,2934.3652999999999],[1169182800,2934.3652999999999],[1169269200,2934.3652999999999],[1169355600,2934.3652999999999],[1169442000,2934.3652999999999],[1169528400,2934.3652999999999],[1169614800,2934.3652999999999],[1169701200,2934.3652999999999],[1169787600,2934.3652999999999],[1169874000,2934.3652999999999],[1169960400,2934.3652999999999],[1170046800,2934.3652999999999],[1170133200,2934.3652999999999],[1170219600,2934.3652999999999],[1170306000,2934.3652999999999],[1170392400,2934.3652999999999],[1170478800,2934.3652999999999],[1170565200,2934.3652999999999],[1170651600,2934.3652999999999],[1170738000,2934.3652999999999],[1170824400,2934.3652999999999],[1170910800,2934.3652999999999],[1170997200,2934.3652999999999],[1171083600,2934.3652999999999],[1171170000,2934.3652999999999],[1171256400,2934.3652999999999],[1171342800,2934.3652999999999],[1171429200,2934.3652999999999],[1171515600,2934.3652999999999],[1171602000,2934.3652999999999],[1171688400,2934.3652999999999],[1171774800,2934.3652999999999],[1171861200,2934.3652999999999],[1171947600,2934.3652999999999],[1172034000,2934.3652999999999],[1172120400,2934.3652999999999],[1172206800,2934.3652999999999],[1172293200,2934.3652999999999],[1172379600,2934.3652999999999],[1172466000,2934.3652999999999],[1172552400,2934.3652999999999],[1172638800,2934.3652999999999],[1172725200,2934.3652999999999],[1172811600,2934.3652999999999],[1172898000,2934.3652999999999],[1172984400,2934.3652999999999],[1173070800,2934.3652999999999],[1173157200,2934.3652999999999],[1173243600,2934.3652999999999],[1173330000,2934.3652999999999],[1173416400,2934.3652999999999],[1173502800,2934.3652999999999],[1173589200,2934.3652999999999],[1173672000,2934.3652999999999],[1173758400,2934.3652999999999],[1173844800,2934.3652999999999],[1173931200,2934.3652999999999],[1174017600,2934.3652999999999],[1174104000,2934.3652999999999],[1174190400,2934.3652999999999],[1174276800,2934.3652999999999]],"color":"","scatterMarkerSymbol":"none"},"PLTR":{"name":"PLTR","unit":"$","index":0,"seriesType":7,"values":[[1767416400,5675.6099999999997],[1767502800,5675.6099999999997],[1767589200,5675.6099999999997],[1767675600,5675.6099999999997],[1767762000,5675.6099999999997],[1767848400,5675.6099999999997],[1767934800,5675.6099999999997],[1768021200,5675.6099999999997],[1768107600,5675.6099999999997],[1768194000,5675.6099999999997],[1768280400,5675.6099999999997],[1768366800,5675.6099999999997],[1768453200,5675.6099999999997],[1768539600,5675.6099999999997],[1768626000,5675.6099999999997],[1768712400,5675.6099999999997],[1768798800,5675.6099999999997],[1768885200,5675.6099999999997],[1768971600,5675.6099999999997],[1769058000,5675.6099999999997],[1769144400,5675.6099999999997],[1769230800,5675.6099999999997],[1769317200,5675.6099999999997],[1769403600,5675.6099999999997],[1769490000,5675.6099999999997],[1769576400,5675.6099999999997],[1769662800,5675.6099999999997],[1769749200,5675.6099999999997],[1769835600,5675.6099999999997],[1769922000,5675.6099999999997],[1770008400,5675.6099999999997],[1770094800,5675.6099999999997],[1770181200,5675.6099999999997],[1770267600,5675.6099999999997],[1770354000,5675.6099999999997],[1770440400,5675.6099999999997],[1770526800,5675.6099999999997],[1770613200,5675.6099999999997],[1770699600,5675.6099999999997],[1770786000,5675.6099999999997],[1770872400,5675.6099999999997],[1770958800,5675.6099999999997],[1771045200,5675.6099999999997],[1771131600,5675.6099999999997],[1771218000,5675.6099999999997],[1771304400,5675.6099999999997],[1771390800,5675.6099999999997],[1771477200,5675.6099999999997],[1771563600,5675.6099999999997],[1771650000,5675.6099999999997],[1771736400,5675.6099999999997],[1771822800,5675.6099999999997],[1771909200,5675.6099999999997],[1771995600,5675.6099999999997],[1772082000,5675.6099999999997],[1772168400,5675.6099999999997],[1772254800,5675.6099999999997],[1772341200,5675.6099999999997],[1772427600,5675.6099999999997],[1772514000,5675.6099999999997],[1772600400,5675.6099999999997],[1772686800,5675.6099999999997],[1772773200,5675.6099999999997],[1772859600,5675.6099999999997],[1772946000,5675.6099999999997],[1773028800,5675.6099999999997],[1773115200,5675.6099999999997],[1773201600,5675.6099999999997],[1773288000,5675.6099999999997],[1773374400,5675.6099999999997],[1773460800,5675.6099999999997],[1773547200,5675.6099999999997],[1773633600,5675.6099999999997],[1773720000,5675.6099999999997],[1773806400,5675.6099999999997],[1773892800,5675.6099999999997],[1773979200,5675.6099999999997],[1774065600,5675.6099999999997],[1774152000,5675.6099999999997],[1774238400,5675.6099999999997],[1774324800,5675.6099999999997],[1774411200,5675.6099999999997],[1774497600,5675.6099999999997],[1774584000,5675.6099999999997],[1774670400,5675.6099999999997],[1774756800,5675.6099999999997],[1774843200,5675.6099999999997],[1774929600,5675.6099999999997],[1775016000,5675.6099999999997],[1775102400,5675.6099999999997],[1775188800,5675.6099999999997],[1775275200,5675.6099999999997],[1775361600,5675.6099999999997],[1775448000,5675.6099999999997],[1775534400,5675.6099999999997],[1775620800,5675.6099999999997],[1775707200,5675.6099999999997],[1775793600,5675.6099999999997],[1775880000,5675.6099999999997],[1775966400,5675.6099999999997],[1776052800,5675.6099999999997],[1776139200,5675.6099999999997],[1776225600,5675.6099999999997],[1776312000,5675.6099999999997],[1776398400,5675.6099999999997],[1776484800,5675.6099999999997],[1776571200,5675.6099999999997],[1776657600,5675.6099999999997],[1776744000,5675.6099999999997],[1776830400,5675.6099999999997],[1776916800,5675.6099999999997],[1777003200,5675.6099999999997],[1777089600,5675.6099999999997],[1777176000,5675.6099999999997],[1777262400,5675.6099999999997],[1777348800,5675.6099999999997],[1777435200,5675.6099999999997],[1777521600,5675.6099999999997],[1777608000,5675.6099999999997],[1777694400,5675.6099999999997],[1777780800,5675.6099999999997],[1777867200,5675.6099999999997],[1777953600,5675.6099999999997],[1778040000,5675.6099999999997],[1778126400,5675.6099999999997],[1778212800,5675.6099999999997],[1778299200,5675.6099999999997],[1778385600,5675.6099999999997],[1778472000,5675.6099999999997],[1778558400,5675.6099999999997],[1778644800,5675.6099999999997],[1778731200,5675.6099999999997],[1778817600,5675.6099999999997],[1778904000,5675.6099999999997],[1778990400,5675.6099999999997],[1779076800,5675.6099999999997],[1779163200,5675.6099999999997],[1779249600,5675.6099999999997],[1779336000,5675.6099999999997],[1779422400,5675.6099999999997],[1779508800,5675.6099999999997],[1779595200,5675.6099999999997],[1779681600,5675.6099999999997],[1779768000,5675.6099999999997],[1779854400,5675.6099999999997],[1779940800,5675.6099999999997],[1780027200,5675.6099999999997],[1780113600,5675.6099999999997],[1780200000,5675.6099999999997],[1780286400,5675.6099999999997],[1780372800,5675.6099999999997],[1780459200,5675.6099999999997],[1780545600,5675.6099999999997],[1780632000,5675.6099999999997],[1780718400,5675.6099999999997],[1780804800,5675.6099999999997],[1780891200,5675.6099999999997],[1780977600,5675.6099999999997],[1781064000,5675.6099999999997],[1781150400,5675.6099999999997],[1781236800,5675.6099999999997],[1781323200,5675.6099999999997],[1781409600,5675.6099999999997],[1781496000,5675.6099999999997],[1781582400,5675.6099999999997],[1781668800,5675.6099999999997],[1781755200,5675.6099999999997],[1781841600,5675.6099999999997],[1781928000,5675.6099999999997],[1782014400,5675.6099999999997],[1782100800,5675.6099999999997],[1782187200,5675.6099999999997],[1782273600,5675.6099999999997],[1782360000,5675.6099999999997],[1782446400,5675.6099999999997],[1782532800,5675.6099999999997],[1782619200,5675.6099999999997],[1782705600,5675.6099999999997],[1782792000,5675.6099999999997],[1782878400,5675.6099999999997],[1782964800,5675.6099999999997],[1783051200,5675.6099999999997]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[1767416400,5720.9822000000004],[1767502800,5720.9822000000004],[1767589200,5720.9822000000004],[1767675600,5720.9822000000004],[1767762000,5720.9822000000004],[1767848400,5720.9822000000004],[1767934800,5720.9822000000004],[1768021200,5720.9822000000004],[1768107600,5720.9822000000004],[1768194000,5720.9822000000004],[1768280400,5720.9822000000004],[1768366800,5720.9822000000004],[1768453200,5720.9822000000004],[1768539600,5720.9822000000004],[1768626000,5720.9822000000004],[1768712400,5720.9822000000004],[1768798800,5720.9822000000004],[1768885200,5720.9822000000004],[1768971600,5720.9822000000004],[1769058000,5720.9822000000004],[1769144400,5720.9822000000004],[1769230800,5720.9822000000004],[1769317200,5720.9822000000004],[1769403600,5720.9822000000004],[1769490000,5720.9822000000004],[1769576400,5720.9822000000004],[1769662800,5720.9822000000004],[1769749200,5720.9822000000004],[1769835600,5720.9822000000004],[1769922000,5720.9822000000004],[1770008400,5720.9822000000004],[1770094800,5720.9822000000004],[1770181200,5720.9822000000004],[1770267600,5720.9822000000004],[1770354000,5720.9822000000004],[1770440400,5720.9822000000004],[1770526800,5720.9822000000004],[1770613200,5720.9822000000004],[1770699600,5720.9822000000004],[1770786000,5720.9822000000004],[1770872400,5720.9822000000004],[1770958800,5720.9822000000004],[1771045200,5720.9822000000004],[1771131600,5720.9822000000004],[1771218000,5720.9822000000004],[1771304400,5720.9822000000004],[1771390800,5720.9822000000004],[1771477200,5720.9822000000004],[1771563600,5720.9822000000004],[1771650000,5720.9822000000004],[1771736400,5720.9822000000004],[1771822800,5720.9822000000004],[1771909200,5720.9822000000004],[1771995600,5720.9822000000004],[1772082000,5720.9822000000004],[1772168400,5720.9822000000004],[1772254800,5720.9822000000004],[1772341200,5720.9822000000004],[1772427600,5720.9822000000004],[1772514000,5720.9822000000004],[1772600400,5720.9822000000004],[1772686800,5720.9822000000004],[1772773200,5720.9822000000004],[1772859600,5720.9822000000004],[1772946000,5720.9822000000004],[1773028800,5720.9822000000004],[1773115200,5720.9822000000004],[1773201600,5720.9822000000004],[1773288000,5720.9822000000004],[1773374400,5720.9822000000004],[1773460800,5720.9822000000004],[1773547200,5720.9822000000004],[1773633600,5720.9822000000004],[1773720000,5720.9822000000004],[1773806400,5720.9822000000004],[1773892800,5720.9822000000004],[1773979200,5720.9822000000004],[1774065600,5720.9822000000004],[1774152000,5720.9822000000004],[1774238400,5720.9822000000004],[1774324800,5720.9822000000004],[1774411200,5720.9822000000004],[1774497600,5720.9822000000004],[1774584000,5720.9822000000004],[1774670400,5720.9822000000004],[1774756800,5720.9822000000004],[1774843200,5720.9822000000004],[1774929600,5720.9822000000004],[1775016000,5720.9822000000004],[1775102400,5720.9822000000004],[1775188800,5720.9822000000004],[1775275200,5720.9822000000004],[1775361600,5720.9822000000004],[1775448000,5720.9822000000004],[1775534400,5720.9822000000004],[1775620800,5720.9822000000004],[1775707200,5720.9822000000004],[1775793600,5720.9822000000004],[1775880000,5720.9822000000004],[1775966400,5720.9822000000004],[1776052800,5720.9822000000004],[1776139200,5720.9822000000004],[1776225600,5720.9822000000004],[1776312000,5720.9822000000004],[1776398400,5720.9822000000004],[1776484800,5720.9822000000004],[1776571200,5720.9822000000004],[1776657600,5720.9822000000004],[1776744000,5720.9822000000004],[1776830400,5720.9822000000004],[1776916800,5720.9822000000004],[1777003200,5720.9822000000004],[1777089600,5720.9822000000004],[1777176000,5720.9822000000004],[1777262400,5720.9822000000004],[1777348800,5720.9822000000004],[1777435200,5720.9822000000004],[1777521600,5720.9822000000004],[1777608000,5720.9822000000004],[1777694400,5720.9822000000004],[1777780800,5720.9822000000004],[1777867200,5720.9822000000004],[1777953600,5720.9822000000004],[1778040000,5720.9822000000004],[1778126400,5720.9822000000004],[1778212800,5720.9822000000004],[1778299200,5720.9822000000004],[1778385600,5720.9822000000004],[1778472000,5720.9822000000004],[1778558400,5720.9822000000004],[1778644800,5720.9822000000004],[1778731200,5720.9822000000004],[1778817600,5720.9822000000004],[1778904000,5720.9822000000004],[1778990400,5720.9822000000004],[1779076800,5720.9822000000004],[1779163200,5720.9822000000004],[1779249600,5720.9822000000004],[1779336000,5720.9822000000004],[1779422400,5720.9822000000004],[1779508800,5720.9822000000004],[1779595200,5720.9822000000004],[1779681600,5720.9822000000004],[1779768000,5720.9822000000004],[1779854400,5720.9822000000004],[1779940800,5720.9822000000004],[1780027200,5720.9822000000004],[1780113600,5720.9822000000004],[1780200000,5720.9822000000004],[1780286400,5720.9822000000004],[1780372800,5720.9822000000004],[1780459200,5720.9822000000004],[1780545600,5720.9822000000004],[1780632000,5720.9822000000004],[1780718400,5720.9822000000004],[1780804800,5720.9822000000004],[1780891200,5720.9822000000004],[1780977600,5720.9822000000004],[1781064000,5720.9822000000004],[1781150400,5720.9822000000004],[1781236800,5720.9822000000004],[1781323200,5720.9822000000004],[1781409600,5720.9822000000004],[1781496000,5720.9822000000004],[1781582400,5720.9822000000004],[1781668800,5720.9822000000004],[1781755200,5720.9822000000004],[1781841600,5720.9822000000004],[1781928000,5720.9822000000004],[1782014400,5720.9822000000004],[1782100800,5720.9822000000004],[1782187200,5720.9822000000004],[1782273600,5720.9822000000004],[1782360000,5720.9822000000004],[1782446400,5720.9822000000004],[1782532800,5720.9822000000004],[1782619200,5720.9822000000004],[1782705600,5720.9822000000004],[1782792000,5720.9822000000004],[1782878400,5720.9822000000004],[1782964800,5720.9822000000004],[1783051200,5720.9822000000004]],"color":"","scatterMarkerSymbol":"none"},"PVN":{"name":"PVN","unit":"$","index":0,"seriesType":7,"values":[[1041656400,1329.6588999999999],[1041742800,1329.6588999999999],[1041829200,1329.6588999999999],[1041915600,1329.6588999999999],[1042002000,1329.6588999999999],[1042088400,1329.6588999999999],[1042174800,1329.6588999999999],[1042261200,1329.6588999999999],[1042347600,1329.6588999999999],[1042434000,1329.6588999999999],[1042520400,1329.6588999999999],[1042606800,1329.6588999999999],[1042693200,1329.6588999999999],[1042779600,1329.6588999999999],[1042866000,1329.6588999999999],[1042952400,1329.6588999999999],[1043038800,1329.6588999999999],[1043125200,1329.6588999999999],[1043211600,1329.6588999999999],[1043298000,1329.6588999999999],[1043384400,1329.6588999999999],[1043470800,1329.6588999999999],[1043557200,1329.6588999999999],[1043643600,1329.6588999999999],[1043730000,1329.6588999999999],[1043816400,1329.6588999999999],[1043902800,1329.6588999999999],[1043989200,1329.6588999999999],[1044075600,1329.6588999999999],[1044162000,1329.6588999999999],[1044248400,1329.6588999999999],[1044334800,1329.6588999999999],[1044421200,1329.6588999999999],[1044507600,1329.6588999999999],[1044594000,1329.6588999999999],[1044680400,1329.6588999999999],[1044766800,1329.6588999999999],[1044853200,1329.6588999999999],[1044939600,1329.6588999999999],[1045026000,1329.6588999999999],[1045112400,1329.6588999999999],[1045198800,1329.6588999999999],[1045285200,1329.6588999999999],[1045371600,1329.6588999999999],[1045458000,1329.6588999999999],[1045544400,1329.6588999999999],[1045630800,1329.6588999999999],[1045717200,1329.6588999999999],[1045803600,1329.6588999999999],[1045890000,1329.6588999999999],[1045976400,1329.6588999999999],[1046062800,1329.6588999999999],[1046149200,1329.6588999999999],[1046235600,1329.6588999999999],[1046322000,1329.6588999999999],[1046408400,1329.6588999999999],[1046494800,1329.6588999999999],[1046581200,1329.6588999999999],[1046667600,1329.6588999999999],[1046754000,1329.6588999999999],[1046840400,1329.6588999999999],[1046926800,1329.6588999999999],[1047013200,1329.6588999999999],[1047099600,1329.6588999999999],[1047186000,1329.6588999999999],[1047272400,1329.6588999999999],[1047358800,1329.6588999999999],[1047445200,1329.6588999999999],[1047531600,1329.6588999999999],[1047618000,1329.6588999999999],[1047704400,1329.6588999999999],[1047790800,1329.6588999999999],[1047877200,1329.6588999999999],[1047963600,1329.6588999999999],[1048050000,1329.6588999999999],[1048136400,1329.6588999999999],[1048222800,1329.6588999999999],[1048309200,1329.6588999999999],[1048395600,1329.6588999999999],[1048482000,1329.6588999999999],[1048568400,1329.6588999999999],[1048654800,1329.6588999999999],[1048741200,1329.6588999999999],[1048827600,1329.6588999999999],[1048914000,1329.6588999999999],[1049000400,1329.6588999999999],[1049086800,1329.6588999999999],[1049173200,1329.6588999999999],[1049259600,1329.6588999999999],[1049346000,1329.6588999999999],[1049432400,1329.6588999999999],[1049518800,1329.6588999999999],[1049605200,1329.6588999999999],[1049688000,1329.6588999999999],[1049774400,1329.6588999999999],[1049860800,1329.6588999999999],[1049947200,1329.6588999999999],[1050033600,1329.6588999999999],[1050120000,1329.6588999999999],[1050206400,1329.6588999999999],[1050292800,1329.6588999999999],[1050379200,1329.6588999999999],[1050465600,1329.6588999999999],[1050552000,1329.6588999999999],[1050638400,1329.6588999999999],[1050724800,1329.6588999999999],[1050811200,1329.6588999999999],[1050897600,1329.6588999999999],[1050984000,1329.6588999999999],[1051070400,1329.6588999999999],[1051156800,1329.6588999999999],[1051243200,1329.6588999999999],[1051329600,1329.6588999999999],[1051416000,1329.6588999999999],[1051502400,1329.6588999999999],[1051588800,1329.6588999999999],[1051675200,1329.6588999999999],[1051761600,1329.6588999999999],[1051848000,1329.6588999999999],[1051934400,1329.6588999999999],[1052020800,1329.6588999999999],[1052107200,1329.6588999999999],[1052193600,1329.6588999999999],[1052280000,1329.6588999999999],[1052366400,1329.6588999999999],[1052452800,1329.6588999999999],[1052539200,1329.6588999999999],[1052625600,1329.6588999999999],[1052712000,1329.6588999999999],[1052798400,1329.6588999999999],[1052884800,1329.6588999999999],[1052971200,1329.6588999999999],[1053057600,1329.6588999999999],[1053144000,1329.6588999999999],[1053230400,1329.6588999999999],[1053316800,1329.6588999999999],[1053403200,1329.6588999999999],[1053489600,1329.6588999999999],[1053576000,1329.6588999999999],[1053662400,1329.6588999999999],[1053748800,1329.6588999999999],[1053835200,1329.6588999999999],[1053921600,1329.6588999999999],[1054008000,1329.6588999999999],[1054094400,1329.6588999999999],[1054180800,1329.6588999999999],[1054267200,1329.6588999999999],[1054353600,1329.6588999999999],[1054440000,1329.6588999999999],[1054526400,1329.6588999999999],[1054612800,1329.6588999999999],[1054699200,1329.6588999999999],[1054785600,1329.6588999999999],[1054872000,1329.6588999999999],[1054958400,1329.6588999999999],[1055044800,1329.6588999999999],[1055131200,1329.6588999999999],[1055217600,1329.6588999999999],[1055304000,1329.6588999999999],[1055390400,1329.6588999999999],[1055476800,1329.6588999999999],[1055563200,1329.6588999999999],[1055649600,1329.6588999999999],[1055736000,1329.6588999999999],[1055822400,1329.6588999999999],[1055908800,1329.6588999999999],[1055995200,1329.6588999999999],[1056081600,1329.6588999999999],[1056168000,1329.6588999999999],[1056254400,1329.6588999999999],[1056340800,1329.6588999999999],[1056427200,1329.6588999999999],[1056513600,1329.6588999999999],[1056600000,1329.6588999999999],[1056686400,1329.6588999999999],[1056772800,1329.6588999999999],[1056859200,1329.6588999999999],[1056945600,1329.6588999999999],[1057032000,1329.6588999999999],[1057118400,1329.6588999999999],[1057204800,1329.6588999999999],[1057291200,1329.6588999999999],[1057377600,1329.6588999999999],[1057464000,1329.6588999999999],[1057550400,1329.6588999999999],[1057636800,1329.6588999999999],[1057723200,1329.6588999999999],[1057809600,1329.6588999999999],[1057896000,1329.6588999999999],[1057982400,1329.6588999999999],[1058068800,1329.6588999999999],[1058155200,1329.6588999999999],[1058241600,1329.6588999999999],[1058328000,1329.6588999999999],[1058414400,1329.6588999999999],[1058500800,1329.6588999999999],[1058587200,1329.6588999999999],[1058673600,1329.6588999999999],[1058760000,1329.6588999999999],[1058846400,1329.6588999999999],[1058932800,1329.6588999999999],[1059019200,1329.6588999999999],[1059105600,1329.6588999999999],[1059192000,1329.6588999999999],[1059278400,1329.6588999999999],[1059364800,1329.6588999999999],[1059451200,1329.6588999999999],[1059537600,1329.6588999999999],[1059624000,1329.6588999999999],[1059710400,1329.6588999999999],[1059796800,1329.6588999999999],[1059883200,1329.6588999999999],[1059969600,1329.6588999999999],[1060056000,1329.6588999999999],[1060142400,1329.6588999999999],[1060228800,1329.6588999999999],[1060315200,1329.6588999999999],[1060401600,1329.6588999999999],[1060488000,1329.6588999999999],[1060574400,1329.6588999999999],[1060660800,1329.6588999999999],[1060747200,1329.6588999999999],[1060833600,1329.6588999999999],[1060920000,1329.6588999999999],[1061006400,1329.6588999999999],[1061092800,1329.6588999999999],[1061179200,1329.6588999999999],[1061265600,1329.6588999999999],[1061352000,1329.6588999999999],[1061438400,1329.6588999999999],[1061524800,1329.6588999999999],[1061611200,1329.6588999999999],[1061697600,1329.6588999999999],[1061784000,1329.6588999999999],[1061870400,1329.6588999999999],[1061956800,1329.6588999999999],[1062043200,1329.6588999999999],[1062129600,1329.6588999999999],[1062216000,1329.6588999999999],[1062302400,1329.6588999999999],[1062388800,1329.6588999999999],[1062475200,1329.6588999999999],[1062561600,1329.6588999999999],[1062648000,1329.6588999999999],[1062734400,1329.6588999999999],[1062820800,1329.6588999999999],[1062907200,1329.6588999999999],[1062993600,1329.6588999999999],[1063080000,1329.6588999999999],[1063166400,1329.6588999999999],[1063252800,1329.6588999999999],[1063339200,1329.6588999999999],[1063425600,1329.6588999999999],[1063512000,1329.6588999999999],[1063598400,1329.6588999999999],[1063684800,1329.6588999999999],[1063771200,1329.6588999999999],[1063857600,1329.6588999999999],[1063944000,1329.6588999999999],[1064030400,1329.6588999999999],[1064116800,1329.6588999999999],[1064203200,1329.6588999999999],[1064289600,1329.6588999999999],[1064376000,1329.6588999999999],[1064462400,1329.6588999999999],[1064548800,1329.6588999999999],[1064635200,1329.6588999999999],[1064721600,1329.6588999999999],[1064808000,1329.6588999999999],[1064894400,1329.6588999999999],[1064980800,1329.6588999999999],[1065067200,1329.6588999999999],[1065153600,1329.6588999999999],[1065240000,1329.6588999999999],[1065326400,1329.6588999999999],[1065412800,1329.6588999999999],[1065499200,1329.6588999999999],[1065585600,1329.6588999999999],[1065672000,1329.6588999999999],[1065758400,1329.6588999999999],[1065844800,1329.6588999999999],[1065931200,1329.6588999999999],[1066017600,1329.6588999999999],[1066104000,1329.6588999999999],[1066190400,1329.6588999999999],[1066276800,1329.6588999999999],[1066363200,1329.6588999999999],[1066449600,1329.6588999999999],[1066536000,1329.6588999999999],[1066622400,1329.6588999999999],[1066708800,1329.6588999999999],[1066795200,1329.6588999999999],[1066881600,1329.6588999999999],[1066968000,1329.6588999999999],[1067054400,1329.6588999999999],[1067140800,1329.6588999999999],[1067230800,1329.6588999999999],[1067317200,1329.6588999999999],[1067403600,1329.6588999999999],[1067490000,1329.6588999999999],[1067576400,1329.6588999999999],[1067662800,1329.6588999999999],[1067749200,1329.6588999999999],[1067835600,1329.6588999999999],[1067922000,1329.6588999999999],[1068008400,1329.6588999999999],[1068094800,1329.6588999999999],[1068181200,1329.6588999999999],[1068267600,1329.6588999999999],[1068354000,1329.6588999999999],[1068440400,1329.6588999999999],[1068526800,1329.6588999999999],[1068613200,1329.6588999999999],[1068699600,1329.6588999999999],[1068786000,1329.6588999999999],[1068872400,1329.6588999999999],[1068958800,1329.6588999999999],[1069045200,1329.6588999999999],[1069131600,1329.6588999999999],[1069218000,1329.6588999999999],[1069304400,1329.6588999999999],[1069390800,1329.6588999999999],[1069477200,1329.6588999999999],[1069563600,1329.6588999999999],[1069650000,1329.6588999999999],[1069736400,1329.6588999999999],[1069822800,1329.6588999999999],[1069909200,1329.6588999999999],[1069995600,1329.6588999999999],[1070082000,1329.6588999999999],[1070168400,1329.6588999999999],[1070254800,1329.6588999999999],[1070341200,1329.6588999999999],[1070427600,1329.6588999999999],[1070514000,1329.6588999999999],[1070600400,1329.6588999999999],[1070686800,1329.6588999999999],[1070773200,1329.6588999999999],[1070859600,1329.6588999999999],[1070946000,1329.6588999999999],[1071032400,1329.6588999999999],[1071118800,1329.6588999999999],[1071205200,1329.6588999999999],[1071291600,1329.6588999999999],[1071378000,1329.6588999999999],[1071464400,1329.6588999999999],[1071550800,1329.6588999999999],[1071637200,1329.6588999999999],[1071723600,1329.6588999999999],[1071810000,1329.6588999999999],[1071896400,1329.6588999999999],[1071982800,1329.6588999999999],[1072069200,1329.6588999999999],[1072155600,1329.6588999999999],[1072242000,1329.6588999999999],[1072328400,1329.6588999999999],[1072414800,1329.6588999999999],[1072501200,1329.6588999999999],[1072587600,1329.6588999999999],[1072674000,1329.6588999999999],[1072760400,1329.6588999999999],[1072846800,1329.6588999999999]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"$","index":0,"seriesType":7,"values":[[1389070800,3144.2285999999999],[1389157200,3144.2285999999999],[1389243600,3144.2285999999999],[1389330000,3144.2285999999999],[1389416400,3144.2285999999999],[1389502800,3144.2285999999999],[1389589200,3144.2285999999999],[1389675600,3144.2285999999999],[1389762000,3144.2285999999999],[1389848400,3144.2285999999999],[1389934800,3144.2285999999999],[1390021200,3144.2285999999999],[1390107600,3144.2285999999999],[1390194000,3144.2285999999999],[1390280400,3144.2285999999999],[1390366800,3144.2285999999999],[1390453200,3144.2285999999999],[1390539600,3144.2285999999999],[1390626000,3144.2285999999999],[1390712400,3144.2285999999999],[1390798800,3144.2285999999999],[1390885200,3144.2285999999999],[1390971600,3144.2285999999999],[1391058000,3144.2285999999999],[1391144400,3144.2285999999999],[1391230800,3144.2285999999999],[1391317200,3144.2285999999999],[1391403600,3144.2285999999999],[1391490000,3144.2285999999999],[1391576400,3144.2285999999999],[1391662800,3144.2285999999999],[1391749200,3144.2285999999999],[1391835600,3144.2285999999999],[1391922000,3144.2285999999999],[1392008400,3144.2285999999999],[1392094800,3144.2285999999999],[1392181200,3144.2285999999999],[1392267600,3144.2285999999999],[1392354000,3144.2285999999999],[1392440400,3144.2285999999999],[1392526800,3144.2285999999999],[1392613200,3144.2285999999999],[1392699600,3144.2285999999999],[1392786000,3144.2285999999999],[1392872400,3144.2285999999999],[1392958800,3144.2285999999999],[1393045200,3144.2285999999999],[1393131600,3144.2285999999999],[1393218000,3144.2285999999999],[1393304400,3144.2285999999999],[1393390800,3144.2285999999999],[1393477200,3144.2285999999999],[1393563600,3144.2285999999999],[1393650000,3144.2285999999999],[1393736400,3144.2285999999999],[1393822800,3144.2285999999999],[1393909200,3144.2285999999999],[1393995600,3144.2285999999999],[1394082000,3144.2285999999999],[1394168400,3144.2285999999999],[1394254800,3144.2285999999999],[1394341200,3144.2285999999999],[1394424000,3144.2285999999999],[1394510400,3144.2285999999999],[1394596800,3144.2285999999999],[1394683200,3144.2285999999999],[1394769600,3144.2285999999999],[1394856000,3144.2285999999999],[1394942400,3144.2285999999999],[1395028800,3144.2285999999999],[1395115200,3144.2285999999999],[1395201600,3144.2285999999999],[1395288000,3144.2285999999999],[1395374400,3144.2285999999999],[1395460800,3144.2285999999999],[1395547200,3144.2285999999999],[1395633600,3144.2285999999999],[1395720000,3144.2285999999999],[1395806400,3144.2285999999999],[1395892800,3144.2285999999999],[1395979200,3144.2285999999999],[1396065600,3144.2285999999999],[1396152000,3144.2285999999999],[1396238400,3144.2285999999999],[1396324800,3144.2285999999999],[1396411200,3144.2285999999999],[1396497600,3144.2285999999999],[1396584000,3144.2285999999999],[1396670400,3144.2285999999999],[1396756800,3144.2285999999999],[1396843200,3144.2285999999999],[1396929600,3144.2285999999999],[1397016000,3144.2285999999999],[1397102400,3144.2285999999999],[1397188800,3144.2285999999999],[1397275200,3144.2285999999999],[1397361600,3144.2285999999999],[1397448000,3144.2285999999999],[1397534400,3144.2285999999999],[1397620800,3144.2285999999999],[1397707200,3144.2285999999999],[1397793600,3144.2285999999999],[1397880000,3144.2285999999999],[1397966400,3144.2285999999999],[1398052800,3144.2285999999999],[1398139200,3144.2285999999999],[1398225600,3144.2285999999999],[1398312000,3144.2285999999999],[1398398400,3144.2285999999999],[1398484800,3144.2285999999999],[1398571200,3144.2285999999999],[1398657600,3144.2285999999999],[1398744000,3144.2285999999999],[1398830400,3144.2285999999999],[1398916800,3144.2285999999999],[1399003200,3144.2285999999999],[1399089600,3144.2285999999999],[1399176000,3144.2285999999999],[1399262400,3144.2285999999999],[1399348800,3144.2285999999999],[1399435200,3144.2285999999999],[1399521600,3144.2285999999999],[1399608000,3144.2285999999999],[1399694400,3144.2285999999999],[1399780800,3144.2285999999999],[1399867200,3144.2285999999999],[1399953600,3144.2285999999999],[1400040000,3144.2285999999999],[1400126400,3144.2285999999999],[1400212800,3144.2285999999999],[1400299200,3144.2285999999999],[1400385600,3144.2285999999999],[1400472000,3144.2285999999999],[1400558400,3144.2285999999999],[1400644800,3144.2285999999999],[1400731200,3144.2285999999999],[1400817600,3144.2285999999999],[1400904000,3144.2285999999999],[1400990400,3144.2285999999999],[1401076800,3144.2285999999999],[1401163200,3144.2285999999999],[1401249600,3144.2285999999999],[1401336000,3144.2285999999999],[1401422400,3144.2285999999999],[1401508800,3144.2285999999999],[1401595200,3144.2285999999999],[1401681600,3144.2285999999999],[1401768000,3144.2285999999999],[1401854400,3144.2285999999999],[1401940800,3144.2285999999999],[1402027200,3144.2285999999999],[1402113600,3144.2285999999999],[1402200000,3144.2285999999999],[1402286400,3144.2285999999999],[1402372800,3144.2285999999999],[1402459200,3144.2285999999999],[1402545600,3144.2285999999999],[1402632000,3144.2285999999999],[1402718400,3144.2285999999999],[1402804800,3144.2285999999999],[1402891200,3144.2285999999999],[1402977600,3144.2285999999999],[1403064000,3144.2285999999999],[1403150400,3144.2285999999999],[1403236800,3144.2285999999999],[1403323200,3144.2285999999999],[1403409600,3144.2285999999999],[1403496000,3144.2285999999999],[1403582400,3144.2285999999999],[1403668800,3144.2285999999999],[1403755200,3144.2285999999999],[1403841600,3144.2285999999999],[1403928000,3144.2285999999999],[1404014400,3144.2285999999999],[1404100800,3144.2285999999999],[1404187200,3144.2285999999999],[1404273600,3144.2285999999999],[1404360000,3144.2285999999999],[1404446400,3144.2285999999999],[1404532800,3144.2285999999999],[1404619200,3144.2285999999999],[1404705600,3144.2285999999999],[1404792000,3144.2285999999999],[1404878400,3144.2285999999999],[1404964800,3144.2285999999999],[1405051200,3144.2285999999999],[1405137600,3144.2285999999999],[1405224000,3144.2285999999999],[1405310400,3144.2285999999999],[1405396800,3144.2285999999999],[1405483200,3144.2285999999999],[1405569600,3144.2285999999999],[1405656000,3144.2285999999999],[1405742400,3144.2285999999999],[1405828800,3144.2285999999999],[1405915200,3144.2285999999999],[1406001600,3144.2285999999999],[1406088000,3144.2285999999999],[1406174400,3144.2285999999999],[1406260800,3144.2285999999999],[1406347200,3144.2285999999999],[1406433600,3144.2285999999999],[1406520000,3144.2285999999999],[1406606400,3144.2285999999999],[1406692800,3144.2285999999999],[1406779200,3144.2285999999999],[1406865600,3144.2285999999999],[1406952000,3144.2285999999999],[1407038400,3144.2285999999999],[1407124800,3144.2285999999999],[1407211200,3144.2285999999999],[1407297600,3144.2285999999999],[1407384000,3144.2285999999999],[1407470400,3144.2285999999999],[1407556800,3144.2285999999999],[1407643200,3144.2285999999999],[1407729600,3144.2285999999999],[1407816000,3144.2285999999999],[1407902400,3144.2285999999999],[1407988800,3144.2285999999999],[1408075200,3144.2285999999999],[1408161600,3144.2285999999999],[1408248000,3144.2285999999999],[1408334400,3144.2285999999999],[1408420800,3144.2285999999999],[1408507200,3144.2285999999999],[1408593600,3144.2285999999999],[1408680000,3144.2285999999999],[1408766400,3144.2285999999999],[1408852800,3144.2285999999999],[1408939200,3144.2285999999999],[1409025600,3144.2285999999999],[1409112000,3144.2285999999999],[1409198400,3144.2285999999999],[1409284800,3144.2285999999999],[1409371200,3144.2285999999999],[1409457600,3144.2285999999999],[1409544000,3144.2285999999999],[1409630400,3144.2285999999999],[1409716800,3144.2285999999999],[1409803200,3144.2285999999999],[1409889600,3144.2285999999999],[1409976000,3144.2285999999999],[1410062400,3144.2285999999999],[1410148800,3144.2285999999999],[1410235200,3144.2285999999999],[1410321600,3144.2285999999999],[1410408000,3144.2285999999999],[1410494400,3144.2285999999999],[1410580800,3144.2285999999999],[1410667200,3144.2285999999999],[1410753600,3144.2285999999999],[1410840000,3144.2285999999999],[1410926400,3144.2285999999999],[1411012800,3144.2285999999999],[1411099200,3144.2285999999999],[1411185600,3144.2285999999999],[1411272000,3144.2285999999999],[1411358400,3144.2285999999999],[1411444800,3144.2285999999999],[1411531200,3144.2285999999999],[1411617600,3144.2285999999999],[1411704000,3144.2285999999999],[1411790400,3144.2285999999999],[1411876800,3144.2285999999999],[1411963200,3144.2285999999999],[1412049600,3144.2285999999999],[1412136000,3144.2285999999999],[1412222400,3144.2285999999999],[1412308800,3144.2285999999999],[1412395200,3144.2285999999999],[1412481600,3144.2285999999999],[1412568000,3144.2285999999999],[1412654400,3144.2285999999999],[1412740800,3144.2285999999999],[1412827200,3144.2285999999999],[1412913600,3144.2285999999999],[1413000000,3144.2285999999999],[1413086400,3144.2285999999999],[1413172800,3144.2285999999999],[1413259200,3144.2285999999999],[1413345600,3144.2285999999999],[1413432000,3144.2285999999999],[1413518400,3144.2285999999999],[1413604800,3144.2285999999999],[1413691200,3144.2285999999999],[1413777600,3144.2285999999999],[1413864000,3144.2285999999999],[1413950400,3144.2285999999999],[1414036800,3144.2285999999999],[1414123200,3144.2285999999999],[1414209600,3144.2285999999999],[1414296000,3144.2285999999999],[1414382400,3144.2285999999999],[1414468800,3144.2285999999999],[1414555200,3144.2285999999999],[1414641600,3144.2285999999999],[1414728000,3144.2285999999999],[1414814400,3144.2285999999999],[1414900800,3144.2285999999999],[1414990800,3144.2285999999999],[1415077200,3144.2285999999999],[1415163600,3144.2285999999999],[1415250000,3144.2285999999999],[1415336400,3144.2285999999999],[1415422800,3144.2285999999999],[1415509200,3144.2285999999999],[1415595600,3144.2285999999999],[1415682000,3144.2285999999999],[1415768400,3144.2285999999999],[1415854800,3144.2285999999999],[1415941200,3144.2285999999999],[1416027600,3144.2285999999999],[1416114000,3144.2285999999999],[1416200400,3144.2285999999999],[1416286800,3144.2285999999999],[1416373200,3144.2285999999999],[1416459600,3144.2285999999999],[1416546000,3144.2285999999999],[1416632400,3144.2285999999999],[1416718800,3144.2285999999999],[1416805200,3144.2285999999999],[1416891600,3144.2285999999999],[1416978000,3144.2285999999999],[1417064400,3144.2285999999999],[1417150800,3144.2285999999999],[1417237200,3144.2285999999999],[1417323600,3144.2285999999999],[1417410000,3144.2285999999999],[1417496400,3144.2285999999999],[1417582800,3144.2285999999999],[1417669200,3144.2285999999999],[1417755600,3144.2285999999999],[1417842000,3144.2285999999999],[1417928400,3144.2285999999999],[1418014800,3144.2285999999999],[1418101200,3144.2285999999999],[1418187600,3144.2285999999999],[1418274000,3144.2285999999999],[1418360400,3144.2285999999999],[1418446800,3144.2285999999999],[1418533200,3144.2285999999999],[1418619600,3144.2285999999999],[1418706000,3144.2285999999999],[1418792400,3144.2285999999999],[1418878800,3144.2285999999999],[1418965200,3144.2285999999999],[1419051600,3144.2285999999999],[1419138000,3144.2285999999999],[1419224400,3144.2285999999999],[1419310800,3144.2285999999999],[1419397200,3144.2285999999999],[1419483600,3144.2285999999999],[1419570000,3144.2285999999999],[1419656400,3144.2285999999999],[1419742800,3144.2285999999999],[1419829200,3144.2285999999999],[1419915600,3144.2285999999999],[1420002000,3144.2285999999999],[1420261200,3546.3661000000002],[1420347600,3546.3661000000002],[1420434000,3546.3661000000002]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"$","index":0,"seriesType":7,"values":[[978498000,1485.5179000000001],[978584400,1485.5179000000001],[978670800,1485.5179000000001],[978757200,1485.5179000000001],[978843600,1485.5179000000001],[978930000,1485.5179000000001],[979016400,1485.5179000000001],[979102800,1485.5179000000001],[979189200,1485.5179000000001],[979275600,1485.5179000000001],[979362000,1485.5179000000001],[979448400,1485.5179000000001],[979534800,1485.5179000000001],[979621200,1485.5179000000001],[979707600,1485.5179000000001],[979794000,1485.5179000000001],[979880400,1485.5179000000001],[979966800,1485.5179000000001],[980053200,1485.5179000000001],[980139600,1485.5179000000001],[980226000,1485.5179000000001],[980312400,1485.5179000000001],[980398800,1485.5179000000001],[980485200,1485.5179000000001],[980571600,1485.5179000000001],[980658000,1485.5179000000001],[980744400,1485.5179000000001],[980830800,1485.5179000000001],[980917200,1485.5179000000001],[981003600,1485.5179000000001],[981090000,1485.5179000000001],[981176400,1485.5179000000001],[981262800,1485.5179000000001],[981349200,1485.5179000000001],[981435600,1485.5179000000001],[981522000,1485.5179000000001],[981608400,1485.5179000000001],[981694800,1485.5179000000001],[981781200,1485.5179000000001],[981867600,1485.5179000000001],[981954000,1485.5179000000001],[982040400,1485.5179000000001],[982126800,1485.5179000000001],[982213200,1485.5179000000001],[982299600,1485.5179000000001],[982386000,1485.5179000000001],[982472400,1485.5179000000001],[982558800,1485.5179000000001],[982645200,1485.5179000000001],[982731600,1485.5179000000001],[982818000,1485.5179000000001],[982904400,1485.5179000000001],[982990800,1485.5179000000001],[983077200,1485.5179000000001],[983163600,1485.5179000000001],[983250000,1485.5179000000001],[983336400,1485.5179000000001],[983422800,1485.5179000000001],[983509200,1485.5179000000001],[983595600,1485.5179000000001],[983682000,1485.5179000000001],[983768400,1485.5179000000001],[983854800,1485.5179000000001],[983941200,1485.5179000000001],[984027600,1485.5179000000001],[984114000,1485.5179000000001],[984200400,1485.5179000000001],[984286800,1485.5179000000001],[984373200,1485.5179000000001],[984459600,1485.5179000000001],[984546000,1485.5179000000001],[984632400,1485.5179000000001],[984718800,1485.5179000000001],[984805200,1485.5179000000001],[984891600,1485.5179000000001],[984978000,1485.5179000000001],[985064400,1485.5179000000001],[985150800,1485.5179000000001],[985237200,1485.5179000000001],[985323600,1485.5179000000001],[985410000,1485.5179000000001],[985496400,1485.5179000000001],[985582800,1485.5179000000001],[985669200,1485.5179000000001],[985755600,1485.5179000000001],[985842000,1485.5179000000001],[985928400,1485.5179000000001],[986014800,1485.5179000000001],[986101200,1485.5179000000001],[986184000,1485.5179000000001],[986270400,1485.5179000000001],[986356800,1485.5179000000001],[986443200,1485.5179000000001],[986529600,1485.5179000000001],[986616000,1485.5179000000001],[986702400,1485.5179000000001],[986788800,1485.5179000000001],[986875200,1485.5179000000001],[986961600,1485.5179000000001],[987048000,1485.5179000000001],[987134400,1485.5179000000001],[987220800,1485.5179000000001],[987307200,1485.5179000000001],[987393600,1485.5179000000001],[987480000,1485.5179000000001],[987566400,1485.5179000000001],[987652800,1485.5179000000001],[987739200,1485.5179000000001],[987825600,1485.5179000000001],[987912000,1485.5179000000001],[987998400,1485.5179000000001],[988084800,1485.5179000000001],[988171200,1485.5179000000001],[988257600,1485.5179000000001],[988344000,1485.5179000000001],[988430400,1485.5179000000001],[988516800,1485.5179000000001],[988603200,1485.5179000000001],[988689600,1485.5179000000001],[988776000,1485.5179000000001],[988862400,1485.5179000000001],[988948800,1485.5179000000001],[989035200,1485.5179000000001],[989121600,1485.5179000000001],[989208000,1485.5179000000001],[989294400,1485.5179000000001],[989380800,1485.5179000000001],[989467200,1485.5179000000001],[989553600,1485.5179000000001],[989640000,1485.5179000000001],[989726400,1485.5179000000001],[989812800,1485.5179000000001],[989899200,1485.5179000000001],[989985600,1485.5179000000001],[990072000,1485.5179000000001],[990158400,1485.5179000000001],[990244800,1485.5179000000001],[990331200,1485.5179000000001],[990417600,1485.5179000000001],[990504000,1485.5179000000001],[990590400,1485.5179000000001],[990676800,1485.5179000000001],[990763200,1485.5179000000001],[990849600,1485.5179000000001],[990936000,1485.5179000000001],[991022400,1485.5179000000001],[991108800,1485.5179000000001],[991195200,1485.5179000000001],[991281600,1485.5179000000001],[991368000,1485.5179000000001],[991454400,1485.5179000000001],[991540800,1485.5179000000001],[991627200,1485.5179000000001],[991713600,1485.5179000000001],[991800000,1485.5179000000001],[991886400,1485.5179000000001],[991972800,1485.5179000000001],[992059200,1485.5179000000001],[992145600,1485.5179000000001],[992232000,1485.5179000000001],[992318400,1485.5179000000001],[992404800,1485.5179000000001],[992491200,1485.5179000000001],[992577600,1485.5179000000001],[992664000,1485.5179000000001],[992750400,1485.5179000000001],[992836800,1485.5179000000001],[992923200,1485.5179000000001],[993009600,1485.5179000000001],[993096000,1485.5179000000001],[993182400,1485.5179000000001],[993268800,1485.5179000000001],[993355200,1485.5179000000001],[993441600,1485.5179000000001],[993528000,1485.5179000000001],[993614400,1485.5179000000001],[993700800,1485.5179000000001],[993787200,1485.5179000000001],[993873600,1485.5179000000001],[993960000,1485.5179000000001],[994046400,1485.5179000000001],[994132800,1485.5179000000001],[994219200,1485.5179000000001],[994305600,1485.5179000000001],[994392000,1485.5179000000001],[994478400,1485.5179000000001],[994564800,1485.5179000000001],[994651200,1485.5179000000001],[994737600,1485.5179000000001],[994824000,1485.5179000000001],[994910400,1485.5179000000001],[994996800,1485.5179000000001],[995083200,1485.5179000000001],[995169600,1485.5179000000001],[995256000,1485.5179000000001],[995342400,1485.5179000000001],[995428800,1485.5179000000001],[995515200,1485.5179000000001],[995601600,1485.5179000000001],[995688000,1485.5179000000001],[995774400,1485.5179000000001],[995860800,1485.5179000000001],[995947200,1485.5179000000001],[996033600,1485.5179000000001],[996120000,1485.5179000000001],[996206400,1485.5179000000001],[996292800,1485.5179000000001],[996379200,1485.5179000000001],[996465600,1485.5179000000001],[996552000,1485.5179000000001],[996638400,1485.5179000000001],[996724800,1485.5179000000001],[996811200,1485.5179000000001],[996897600,1485.5179000000001],[996984000,1485.5179000000001],[997070400,1485.5179000000001],[997156800,1485.5179000000001],[997243200,1485.5179000000001],[997329600,1485.5179000000001],[997416000,1485.5179000000001],[997502400,1485.5179000000001],[997588800,1485.5179000000001],[997675200,1485.5179000000001],[997761600,1485.5179000000001],[997848000,1485.5179000000001],[997934400,1485.5179000000001],[998020800,1485.5179000000001],[998107200,1485.5179000000001],[998193600,1485.5179000000001],[998280000,1485.5179000000001],[998366400,1485.5179000000001],[998452800,1485.5179000000001],[998539200,1485.5179000000001],[998625600,1485.5179000000001],[998712000,1485.5179000000001],[998798400,1485.5179000000001],[998884800,1485.5179000000001],[998971200,1485.5179000000001],[999057600,1485.5179000000001],[999144000,1485.5179000000001],[999230400,1485.5179000000001],[999316800,1485.5179000000001],[999403200,1485.5179000000001],[999489600,1485.5179000000001],[999576000,1485.5179000000001],[999662400,1485.5179000000001],[999748800,1485.5179000000001],[999835200,1485.5179000000001],[999921600,1485.5179000000001],[1000008000,1485.5179000000001],[1000094400,1485.5179000000001],[1000180800,1485.5179000000001],[1000267200,1485.5179000000001],[1000353600,1485.5179000000001],[1000440000,1485.5179000000001],[1000526400,1485.5179000000001],[1000612800,1485.5179000000001],[1000699200,1485.5179000000001],[1000785600,1485.5179000000001],[1000872000,1485.5179000000001],[1000958400,1485.5179000000001],[1001044800,1485.5179000000001],[1001131200,1485.5179000000001],[1001217600,1485.5179000000001],[1001304000,1485.5179000000001],[1001390400,1485.5179000000001],[1001476800,1485.5179000000001],[1001563200,1485.5179000000001],[1001649600,1485.5179000000001],[1001736000,1485.5179000000001],[1001822400,1485.5179000000001],[1001908800,1485.5179000000001],[1001995200,1485.5179000000001],[1002081600,1485.5179000000001],[1002168000,1485.5179000000001],[1002254400,1485.5179000000001],[1002340800,1485.5179000000001],[1002427200,1485.5179000000001],[1002513600,1485.5179000000001],[1002600000,1485.5179000000001],[1002686400,1485.5179000000001],[1002772800,1485.5179000000001],[1002859200,1485.5179000000001],[1002945600,1485.5179000000001],[1003032000,1485.5179000000001],[1003118400,1485.5179000000001],[1003204800,1485.5179000000001],[1003291200,1485.5179000000001],[1003377600,1485.5179000000001],[1003464000,1485.5179000000001],[1003550400,1485.5179000000001],[1003636800,1485.5179000000001],[1003723200,1485.5179000000001],[1003809600,1485.5179000000001],[1003896000,1485.5179000000001],[1003982400,1485.5179000000001],[1004068800,1485.5179000000001],[1004155200,1485.5179000000001],[1004241600,1485.5179000000001],[1004331600,1485.5179000000001],[1004418000,1485.5179000000001],[1004504400,1485.5179000000001],[1004590800,1485.5179000000001],[1004677200,1485.5179000000001],[1004763600,1485.5179000000001],[1004850000,1485.5179000000001],[1004936400,1485.5179000000001],[1005022800,1485.5179000000001],[1005109200,1485.5179000000001],[1005195600,1485.5179000000001],[1005282000,1485.5179000000001],[1005368400,1485.5179000000001],[1005454800,1485.5179000000001],[1005541200,1485.5179000000001],[1005627600,1485.5179000000001],[1005714000,1485.5179000000001],[1005800400,1485.5179000000001],[1005886800,1485.5179000000001],[1005973200,1485.5179000000001],[1006059600,1485.5179000000001],[1006146000,1485.5179000000001],[1006232400,1485.5179000000001],[1006318800,1485.5179000000001],[1006405200,1485.5179000000001],[1006491600,1485.5179000000001],[1006578000,1485.5179000000001],[1006664400,1485.5179000000001],[1006750800,1485.5179000000001],[1006837200,1485.5179000000001],[1006923600,1485.5179000000001],[1007010000,1485.5179000000001],[1007096400,1485.5179000000001],[1007182800,1485.5179000000001],[1007269200,1485.5179000000001],[1007355600,1485.5179000000001],[1007442000,1485.5179000000001],[1007528400,1485.5179000000001],[1007614800,1485.5179000000001],[1007701200,1485.5179000000001],[1007787600,1485.5179000000001],[1007874000,1485.5179000000001],[1007960400,1485.5179000000001],[1008046800,1485.5179000000001],[1008133200,1485.5179000000001],[1008219600,1485.5179000000001],[1008306000,1485.5179000000001],[1008392400,1485.5179000000001],[1008478800,1485.5179000000001],[1008565200,1485.5179000000001],[1008651600,1485.5179000000001],[1008738000,1485.5179000000001],[1008824400,1485.5179000000001],[1008910800,1485.5179000000001],[1008997200,1485.5179000000001],[1009083600,1485.5179000000001],[1009170000,1485.5179000000001],[1009256400,1485.5179000000001],[1009342800,1485.5179000000001],[1009429200,1485.5179000000001],[1009515600,1485.5179000000001],[1009602000,1485.5179000000001],[1009688400,1485.5179000000001],[1009774800,1485.5179000000001]],"color":"","scatterMarkerSymbol":"none"},"REI":{"name":"REI","unit":"$","index":0,"seriesType":7,"values":[[978584400,874.77499999999998],[978670800,874.77499999999998],[978757200,874.77499999999998],[978843600,874.77499999999998],[978930000,874.77499999999998],[979016400,874.77499999999998],[979102800,874.77499999999998],[979189200,874.77499999999998],[979275600,874.77499999999998],[979362000,874.77499999999998],[979448400,874.77499999999998],[979534800,874.77499999999998],[979621200,874.77499999999998],[979707600,874.77499999999998],[979794000,874.77499999999998],[979880400,874.77499999999998],[979966800,874.77499999999998],[980053200,874.77499999999998],[980139600,874.77499999999998],[980226000,874.77499999999998],[980312400,874.77499999999998],[980398800,874.77499999999998],[980485200,874.77499999999998],[980571600,874.77499999999998],[980658000,874.77499999999998],[980744400,874.77499999999998],[980830800,874.77499999999998],[980917200,874.77499999999998],[981003600,874.77499999999998],[981090000,874.77499999999998],[981176400,874.77499999999998],[981262800,874.77499999999998],[981349200,874.77499999999998],[981435600,874.77499999999998],[981522000,874.77499999999998],[981608400,874.77499999999998],[981694800,874.77499999999998],[981781200,874.77499999999998],[981867600,874.77499999999998],[981954000,874.77499999999998],[982040400,874.77499999999998],[982126800,874.77499999999998],[982213200,874.77499999999998],[982299600,874.77499999999998],[982386000,874.77499999999998],[982472400,874.77499999999998],[982558800,874.77499999999998],[982645200,874.77499999999998],[982731600,874.77499999999998],[982818000,874.77499999999998],[982904400,874.77499999999998],[982990800,874.77499999999998],[983077200,874.77499999999998],[983163600,874.77499999999998],[983250000,874.77499999999998],[983336400,874.77499999999998],[983422800,874.77499999999998],[983509200,874.77499999999998],[983595600,874.77499999999998],[983682000,874.77499999999998],[983768400,874.77499999999998],[983854800,874.77499999999998],[983941200,874.77499999999998],[984027600,874.77499999999998],[984114000,874.77499999999998],[984200400,874.77499999999998],[984286800,874.77499999999998],[984373200,874.77499999999998],[984459600,874.77499999999998],[984546000,874.77499999999998],[984632400,874.77499999999998],[984718800,874.77499999999998],[984805200,874.77499999999998],[984891600,874.77499999999998],[984978000,874.77499999999998],[985064400,874.77499999999998],[985150800,874.77499999999998],[985237200,874.77499999999998],[985323600,874.77499999999998],[985410000,874.77499999999998],[985496400,874.77499999999998],[985582800,874.77499999999998],[985669200,874.77499999999998],[985755600,874.77499999999998],[985842000,874.77499999999998],[985928400,874.77499999999998],[986014800,874.77499999999998],[986101200,874.77499999999998],[986184000,874.77499999999998],[986270400,874.77499999999998],[986356800,874.77499999999998],[986443200,874.77499999999998],[986529600,874.77499999999998],[986616000,874.77499999999998],[986702400,874.77499999999998],[986788800,874.77499999999998],[986875200,874.77499999999998],[986961600,874.77499999999998],[987048000,874.77499999999998],[987134400,874.77499999999998],[987220800,874.77499999999998],[987307200,874.77499999999998],[987393600,874.77499999999998],[987480000,874.77499999999998],[987566400,874.77499999999998],[987652800,874.77499999999998],[987739200,874.77499999999998],[987825600,874.77499999999998],[987912000,874.77499999999998],[987998400,874.77499999999998],[988084800,874.77499999999998],[988171200,874.77499999999998],[988257600,874.77499999999998],[988344000,874.77499999999998],[988430400,874.77499999999998],[988516800,874.77499999999998],[988603200,874.77499999999998],[988689600,874.77499999999998],[988776000,874.77499999999998],[988862400,874.77499999999998],[988948800,874.77499999999998],[989035200,874.77499999999998],[989121600,874.77499999999998],[989208000,874.77499999999998],[989294400,874.77499999999998],[989380800,874.77499999999998],[989467200,874.77499999999998],[989553600,874.77499999999998],[989640000,874.77499999999998],[989726400,874.77499999999998],[989812800,874.77499999999998],[989899200,874.77499999999998],[989985600,874.77499999999998],[990072000,874.77499999999998],[990158400,874.77499999999998],[990244800,874.77499999999998],[990331200,874.77499999999998],[990417600,874.77499999999998],[990504000,874.77499999999998],[990590400,874.77499999999998],[990676800,874.77499999999998],[990763200,874.77499999999998],[990849600,874.77499999999998],[990936000,874.77499999999998],[991022400,874.77499999999998],[991108800,874.77499999999998],[991195200,874.77499999999998],[991281600,874.77499999999998],[991368000,874.77499999999998],[991454400,874.77499999999998],[991540800,874.77499999999998],[991627200,874.77499999999998],[991713600,874.77499999999998],[991800000,874.77499999999998],[991886400,874.77499999999998],[991972800,874.77499999999998],[992059200,874.77499999999998],[992145600,874.77499999999998],[992232000,874.77499999999998],[992318400,874.77499999999998],[992404800,874.77499999999998],[992491200,874.77499999999998],[992577600,874.77499999999998],[992664000,874.77499999999998],[992750400,874.77499999999998],[992836800,874.77499999999998],[992923200,874.77499999999998],[993009600,874.77499999999998],[993096000,874.77499999999998],[993182400,874.77499999999998],[993268800,874.77499999999998],[993355200,874.77499999999998],[993441600,874.77499999999998],[993528000,874.77499999999998],[993614400,874.77499999999998],[993700800,874.77499999999998],[993787200,874.77499999999998],[993873600,874.77499999999998],[993960000,874.77499999999998],[994046400,874.77499999999998],[994132800,874.77499999999998],[994219200,874.77499999999998],[994305600,874.77499999999998],[994392000,874.77499999999998],[994478400,874.77499999999998],[994564800,874.77499999999998],[994651200,874.77499999999998],[994737600,874.77499999999998],[994824000,874.77499999999998],[994910400,874.77499999999998],[994996800,874.77499999999998],[995083200,874.77499999999998],[995169600,874.77499999999998],[995256000,874.77499999999998],[995342400,874.77499999999998],[995428800,874.77499999999998],[995515200,874.77499999999998],[995601600,874.77499999999998],[995688000,874.77499999999998],[995774400,874.77499999999998],[995860800,874.77499999999998],[995947200,874.77499999999998],[996033600,874.77499999999998],[996120000,874.77499999999998],[996206400,874.77499999999998],[996292800,874.77499999999998],[996379200,874.77499999999998],[996465600,874.77499999999998],[996552000,874.77499999999998],[996638400,874.77499999999998],[996724800,874.77499999999998],[996811200,874.77499999999998],[996897600,874.77499999999998],[996984000,874.77499999999998],[997070400,874.77499999999998],[997156800,874.77499999999998],[997243200,874.77499999999998],[997329600,874.77499999999998],[997416000,874.77499999999998],[997502400,874.77499999999998],[997588800,874.77499999999998],[997675200,874.77499999999998],[997761600,874.77499999999998],[997848000,874.77499999999998],[997934400,874.77499999999998],[998020800,874.77499999999998],[998107200,874.77499999999998],[998193600,874.77499999999998],[998280000,874.77499999999998],[998366400,874.77499999999998],[998452800,874.77499999999998],[998539200,874.77499999999998],[998625600,874.77499999999998],[998712000,874.77499999999998],[998798400,874.77499999999998],[998884800,874.77499999999998],[998971200,874.77499999999998],[999057600,874.77499999999998],[999144000,874.77499999999998],[999230400,874.77499999999998],[999316800,874.77499999999998],[999403200,874.77499999999998],[999489600,874.77499999999998],[999576000,874.77499999999998],[999662400,874.77499999999998],[999748800,874.77499999999998],[999835200,874.77499999999998],[999921600,874.77499999999998],[1000008000,874.77499999999998],[1000094400,874.77499999999998],[1000180800,874.77499999999998],[1000267200,874.77499999999998],[1000353600,874.77499999999998],[1000440000,874.77499999999998],[1000526400,874.77499999999998],[1000612800,874.77499999999998],[1000699200,874.77499999999998],[1000785600,874.77499999999998],[1000872000,874.77499999999998],[1000958400,874.77499999999998],[1001044800,874.77499999999998],[1001131200,874.77499999999998],[1001217600,874.77499999999998],[1001304000,874.77499999999998],[1001390400,874.77499999999998],[1001476800,874.77499999999998],[1001563200,874.77499999999998],[1001649600,874.77499999999998],[1001736000,874.77499999999998],[1001822400,874.77499999999998],[1001908800,874.77499999999998],[1001995200,874.77499999999998],[1002081600,874.77499999999998],[1002168000,874.77499999999998],[1002254400,874.77499999999998],[1002340800,874.77499999999998],[1002427200,874.77499999999998],[1002513600,874.77499999999998],[1002600000,874.77499999999998],[1002686400,874.77499999999998],[1002772800,874.77499999999998],[1002859200,874.77499999999998],[1002945600,874.77499999999998],[1003032000,874.77499999999998],[1003118400,874.77499999999998],[1003204800,874.77499999999998],[1003291200,874.77499999999998],[1003377600,874.77499999999998],[1003464000,874.77499999999998],[1003550400,874.77499999999998],[1003636800,874.77499999999998],[1003723200,874.77499999999998],[1003809600,874.77499999999998],[1003896000,874.77499999999998],[1003982400,874.77499999999998],[1004068800,874.77499999999998],[1004155200,874.77499999999998],[1004241600,874.77499999999998],[1004331600,874.77499999999998],[1004418000,874.77499999999998],[1004504400,874.77499999999998],[1004590800,874.77499999999998],[1004677200,874.77499999999998],[1004763600,874.77499999999998],[1004850000,874.77499999999998],[1004936400,874.77499999999998],[1005022800,874.77499999999998],[1005109200,874.77499999999998],[1005195600,874.77499999999998],[1005282000,874.77499999999998],[1005368400,874.77499999999998],[1005454800,874.77499999999998],[1005541200,874.77499999999998],[1005627600,874.77499999999998],[1005714000,874.77499999999998],[1005800400,874.77499999999998],[1005886800,874.77499999999998],[1005973200,874.77499999999998],[1006059600,874.77499999999998],[1006146000,874.77499999999998],[1006232400,874.77499999999998],[1006318800,874.77499999999998],[1006405200,874.77499999999998],[1006491600,874.77499999999998],[1006578000,874.77499999999998],[1006664400,874.77499999999998],[1006750800,874.77499999999998],[1006837200,874.77499999999998],[1006923600,874.77499999999998],[1007010000,874.77499999999998],[1007096400,874.77499999999998],[1007182800,874.77499999999998],[1007269200,874.77499999999998],[1007355600,874.77499999999998],[1007442000,874.77499999999998],[1007528400,874.77499999999998],[1007614800,874.77499999999998],[1007701200,874.77499999999998],[1007787600,874.77499999999998],[1007874000,874.77499999999998],[1007960400,874.77499999999998],[1008046800,874.77499999999998],[1008133200,874.77499999999998],[1008219600,874.77499999999998],[1008306000,874.77499999999998],[1008392400,874.77499999999998],[1008478800,874.77499999999998],[1008565200,874.77499999999998],[1008651600,874.77499999999998],[1008738000,874.77499999999998],[1008824400,874.77499999999998],[1008910800,874.77499999999998],[1008997200,874.77499999999998],[1009083600,874.77499999999998],[1009170000,874.77499999999998],[1009256400,874.77499999999998],[1009342800,874.77499999999998],[1009429200,874.77499999999998],[1009515600,874.77499999999998],[1009602000,874.77499999999998],[1009688400,874.77499999999998],[1009774800,874.77499999999998],[1009861200,874.77499999999998],[1009947600,874.77499999999998]],"color":"","scatterMarkerSymbol":"none"},"STJ":{"name":"STJ","unit":"$","index":0,"seriesType":7,"values":[[978584400,876.68110000000001],[978670800,876.68110000000001],[978757200,876.68110000000001],[978843600,876.68110000000001],[978930000,876.68110000000001],[979016400,876.68110000000001],[979102800,876.68110000000001],[979189200,876.68110000000001],[979275600,876.68110000000001],[979362000,876.68110000000001],[979448400,876.68110000000001],[979534800,876.68110000000001],[979621200,876.68110000000001],[979707600,876.68110000000001],[979794000,876.68110000000001],[979880400,876.68110000000001],[979966800,876.68110000000001],[980053200,876.68110000000001],[980139600,876.68110000000001],[980226000,876.68110000000001],[980312400,876.68110000000001],[980398800,876.68110000000001],[980485200,876.68110000000001],[980571600,876.68110000000001],[980658000,876.68110000000001],[980744400,876.68110000000001],[980830800,876.68110000000001],[980917200,876.68110000000001],[981003600,876.68110000000001],[981090000,876.68110000000001],[981176400,876.68110000000001],[981262800,876.68110000000001],[981349200,876.68110000000001],[981435600,876.68110000000001],[981522000,876.68110000000001],[981608400,876.68110000000001],[981694800,876.68110000000001],[981781200,876.68110000000001],[981867600,876.68110000000001],[981954000,876.68110000000001],[982040400,876.68110000000001],[982126800,876.68110000000001],[982213200,876.68110000000001],[982299600,876.68110000000001],[982386000,876.68110000000001],[982472400,876.68110000000001],[982558800,876.68110000000001],[982645200,876.68110000000001],[982731600,876.68110000000001],[982818000,876.68110000000001],[982904400,876.68110000000001],[982990800,876.68110000000001],[983077200,876.68110000000001],[983163600,876.68110000000001],[983250000,876.68110000000001],[983336400,876.68110000000001],[983422800,876.68110000000001],[983509200,876.68110000000001],[983595600,876.68110000000001],[983682000,876.68110000000001],[983768400,876.68110000000001],[983854800,876.68110000000001],[983941200,876.68110000000001],[984027600,876.68110000000001],[984114000,876.68110000000001],[984200400,876.68110000000001],[984286800,876.68110000000001],[984373200,876.68110000000001],[984459600,876.68110000000001],[984546000,876.68110000000001],[984632400,876.68110000000001],[984718800,876.68110000000001],[984805200,876.68110000000001],[984891600,876.68110000000001],[984978000,876.68110000000001],[985064400,876.68110000000001],[985150800,876.68110000000001],[985237200,876.68110000000001],[985323600,876.68110000000001],[985410000,876.68110000000001],[985496400,876.68110000000001],[985582800,876.68110000000001],[985669200,876.68110000000001],[985755600,876.68110000000001],[985842000,876.68110000000001],[985928400,876.68110000000001],[986014800,876.68110000000001],[986101200,876.68110000000001],[986184000,876.68110000000001],[986270400,876.68110000000001],[986356800,876.68110000000001],[986443200,876.68110000000001],[986529600,876.68110000000001],[986616000,876.68110000000001],[986702400,876.68110000000001],[986788800,876.68110000000001],[986875200,876.68110000000001],[986961600,876.68110000000001],[987048000,876.68110000000001],[987134400,876.68110000000001],[987220800,876.68110000000001],[987307200,876.68110000000001],[987393600,876.68110000000001],[987480000,876.68110000000001],[987566400,876.68110000000001],[987652800,876.68110000000001],[987739200,876.68110000000001],[987825600,876.68110000000001],[987912000,876.68110000000001],[987998400,876.68110000000001],[988084800,876.68110000000001],[988171200,876.68110000000001],[988257600,876.68110000000001],[988344000,876.68110000000001],[988430400,876.68110000000001],[988516800,876.68110000000001],[988603200,876.68110000000001],[988689600,876.68110000000001],[988776000,876.68110000000001],[988862400,876.68110000000001],[988948800,876.68110000000001],[989035200,876.68110000000001],[989121600,876.68110000000001],[989208000,876.68110000000001],[989294400,876.68110000000001],[989380800,876.68110000000001],[989467200,876.68110000000001],[989553600,876.68110000000001],[989640000,876.68110000000001],[989726400,876.68110000000001],[989812800,876.68110000000001],[989899200,876.68110000000001],[989985600,876.68110000000001],[990072000,876.68110000000001],[990158400,876.68110000000001],[990244800,876.68110000000001],[990331200,876.68110000000001],[990417600,876.68110000000001],[990504000,876.68110000000001],[990590400,876.68110000000001],[990676800,876.68110000000001],[990763200,876.68110000000001],[990849600,876.68110000000001],[990936000,876.68110000000001],[991022400,876.68110000000001],[991108800,876.68110000000001],[991195200,876.68110000000001],[991281600,876.68110000000001],[991368000,876.68110000000001],[991454400,876.68110000000001],[991540800,876.68110000000001],[991627200,876.68110000000001],[991713600,876.68110000000001],[991800000,876.68110000000001],[991886400,876.68110000000001],[991972800,876.68110000000001],[992059200,876.68110000000001],[992145600,876.68110000000001],[992232000,876.68110000000001],[992318400,876.68110000000001],[992404800,876.68110000000001],[992491200,876.68110000000001],[992577600,876.68110000000001],[992664000,876.68110000000001],[992750400,876.68110000000001],[992836800,876.68110000000001],[992923200,876.68110000000001],[993009600,876.68110000000001],[993096000,876.68110000000001],[993182400,876.68110000000001],[993268800,876.68110000000001],[993355200,876.68110000000001],[993441600,876.68110000000001],[993528000,876.68110000000001],[993614400,876.68110000000001],[993700800,876.68110000000001],[993787200,876.68110000000001],[993873600,876.68110000000001],[993960000,876.68110000000001],[994046400,876.68110000000001],[994132800,876.68110000000001],[994219200,876.68110000000001],[994305600,876.68110000000001],[994392000,876.68110000000001],[994478400,876.68110000000001],[994564800,876.68110000000001],[994651200,876.68110000000001],[994737600,876.68110000000001],[994824000,876.68110000000001],[994910400,876.68110000000001],[994996800,876.68110000000001],[995083200,876.68110000000001],[995169600,876.68110000000001],[995256000,876.68110000000001],[995342400,876.68110000000001],[995428800,876.68110000000001],[995515200,876.68110000000001],[995601600,876.68110000000001],[995688000,876.68110000000001],[995774400,876.68110000000001],[995860800,876.68110000000001],[995947200,876.68110000000001],[996033600,876.68110000000001],[996120000,876.68110000000001],[996206400,876.68110000000001],[996292800,876.68110000000001],[996379200,876.68110000000001],[996465600,876.68110000000001],[996552000,876.68110000000001],[996638400,876.68110000000001],[996724800,876.68110000000001],[996811200,876.68110000000001],[996897600,876.68110000000001],[996984000,876.68110000000001],[997070400,876.68110000000001],[997156800,876.68110000000001],[997243200,876.68110000000001],[997329600,876.68110000000001],[997416000,876.68110000000001],[997502400,876.68110000000001],[997588800,876.68110000000001],[997675200,876.68110000000001],[997761600,876.68110000000001],[997848000,876.68110000000001],[997934400,876.68110000000001],[998020800,876.68110000000001],[998107200,876.68110000000001],[998193600,876.68110000000001],[998280000,876.68110000000001],[998366400,876.68110000000001],[998452800,876.68110000000001],[998539200,876.68110000000001],[998625600,876.68110000000001],[998712000,876.68110000000001],[998798400,876.68110000000001],[998884800,876.68110000000001],[998971200,876.68110000000001],[999057600,876.68110000000001],[999144000,876.68110000000001],[999230400,876.68110000000001],[999316800,876.68110000000001],[999403200,876.68110000000001],[999489600,876.68110000000001],[999576000,876.68110000000001],[999662400,876.68110000000001],[999748800,876.68110000000001],[999835200,876.68110000000001],[999921600,876.68110000000001],[1000008000,876.68110000000001],[1000094400,876.68110000000001],[1000180800,876.68110000000001],[1000267200,876.68110000000001],[1000353600,876.68110000000001],[1000440000,876.68110000000001],[1000526400,876.68110000000001],[1000612800,876.68110000000001],[1000699200,876.68110000000001],[1000785600,876.68110000000001],[1000872000,876.68110000000001],[1000958400,876.68110000000001],[1001044800,876.68110000000001],[1001131200,876.68110000000001],[1001217600,876.68110000000001],[1001304000,876.68110000000001],[1001390400,876.68110000000001],[1001476800,876.68110000000001],[1001563200,876.68110000000001],[1001649600,876.68110000000001],[1001736000,876.68110000000001],[1001822400,876.68110000000001],[1001908800,876.68110000000001],[1001995200,876.68110000000001],[1002081600,876.68110000000001],[1002168000,876.68110000000001],[1002254400,876.68110000000001],[1002340800,876.68110000000001],[1002427200,876.68110000000001],[1002513600,876.68110000000001],[1002600000,876.68110000000001],[1002686400,876.68110000000001],[1002772800,876.68110000000001],[1002859200,876.68110000000001],[1002945600,876.68110000000001],[1003032000,876.68110000000001],[1003118400,876.68110000000001],[1003204800,876.68110000000001],[1003291200,876.68110000000001],[1003377600,876.68110000000001],[1003464000,876.68110000000001],[1003550400,876.68110000000001],[1003636800,876.68110000000001],[1003723200,876.68110000000001],[1003809600,876.68110000000001],[1003896000,876.68110000000001],[1003982400,876.68110000000001],[1004068800,876.68110000000001],[1004155200,876.68110000000001],[1004241600,876.68110000000001],[1004331600,876.68110000000001],[1004418000,876.68110000000001],[1004504400,876.68110000000001],[1004590800,876.68110000000001],[1004677200,876.68110000000001],[1004763600,876.68110000000001],[1004850000,876.68110000000001],[1004936400,876.68110000000001],[1005022800,876.68110000000001],[1005109200,876.68110000000001],[1005195600,876.68110000000001],[1005282000,876.68110000000001],[1005368400,876.68110000000001],[1005454800,876.68110000000001],[1005541200,876.68110000000001],[1005627600,876.68110000000001],[1005714000,876.68110000000001],[1005800400,876.68110000000001],[1005886800,876.68110000000001],[1005973200,876.68110000000001],[1006059600,876.68110000000001],[1006146000,876.68110000000001],[1006232400,876.68110000000001],[1006318800,876.68110000000001],[1006405200,876.68110000000001],[1006491600,876.68110000000001],[1006578000,876.68110000000001],[1006664400,876.68110000000001],[1006750800,876.68110000000001],[1006837200,876.68110000000001],[1006923600,876.68110000000001],[1007010000,876.68110000000001],[1007096400,876.68110000000001],[1007182800,876.68110000000001],[1007269200,876.68110000000001],[1007355600,876.68110000000001],[1007442000,876.68110000000001],[1007528400,876.68110000000001],[1007614800,876.68110000000001],[1007701200,876.68110000000001],[1007787600,876.68110000000001],[1007874000,876.68110000000001],[1007960400,876.68110000000001],[1008046800,876.68110000000001],[1008133200,876.68110000000001],[1008219600,876.68110000000001],[1008306000,876.68110000000001],[1008392400,876.68110000000001],[1008478800,876.68110000000001],[1008565200,876.68110000000001],[1008651600,876.68110000000001],[1008738000,876.68110000000001],[1008824400,876.68110000000001],[1008910800,876.68110000000001],[1008997200,876.68110000000001],[1009083600,876.68110000000001],[1009170000,876.68110000000001],[1009256400,876.68110000000001],[1009342800,876.68110000000001],[1009429200,876.68110000000001],[1009515600,876.68110000000001],[1009602000,876.68110000000001],[1009688400,876.68110000000001],[1009774800,876.68110000000001],[1009861200,876.68110000000001],[1009947600,876.68110000000001]],"color":"","scatterMarkerSymbol":"none"},"TEAM":{"name":"TEAM","unit":"$","index":0,"seriesType":7,"values":[[1041656400,1358.79],[1041742800,1358.79],[1041829200,1358.79],[1041915600,1358.79],[1042002000,1358.79],[1042088400,1358.79],[1042174800,1358.79],[1042261200,1358.79],[1042347600,1358.79],[1042434000,1358.79],[1042520400,1358.79],[1042606800,1358.79],[1042693200,1358.79],[1042779600,1358.79],[1042866000,1358.79],[1042952400,1358.79],[1043038800,1358.79],[1043125200,1358.79],[1043211600,1358.79],[1043298000,1358.79],[1043384400,1358.79],[1043470800,1358.79],[1043557200,1358.79],[1043643600,1358.79],[1043730000,1358.79],[1043816400,1358.79],[1043902800,1358.79],[1043989200,1358.79],[1044075600,1358.79],[1044162000,1358.79],[1044248400,1358.79],[1044334800,1358.79],[1044421200,1358.79],[1044507600,1358.79],[1044594000,1358.79],[1044680400,1358.79],[1044766800,1358.79],[1044853200,1358.79],[1044939600,1358.79],[1045026000,1358.79],[1045112400,1358.79],[1045198800,1358.79],[1045285200,1358.79],[1045371600,1358.79],[1045458000,1358.79],[1045544400,1358.79],[1045630800,1358.79],[1045717200,1358.79],[1045803600,1358.79],[1045890000,1358.79],[1045976400,1358.79],[1046062800,1358.79],[1046149200,1358.79],[1046235600,1358.79],[1046322000,1358.79],[1046408400,1358.79],[1046494800,1358.79],[1046581200,1358.79],[1046667600,1358.79],[1046754000,1358.79],[1046840400,1358.79],[1046926800,1358.79],[1047013200,1358.79],[1047099600,1358.79],[1047186000,1358.79],[1047272400,1358.79],[1047358800,1358.79],[1047445200,1358.79],[1047531600,1358.79],[1047618000,1358.79],[1047704400,1358.79],[1047790800,1358.79],[1047877200,1358.79],[1047963600,1358.79],[1048050000,1358.79],[1048136400,1358.79],[1048222800,1358.79],[1048309200,1358.79],[1048395600,1358.79],[1048482000,1358.79],[1048568400,1358.79],[1048654800,1358.79],[1048741200,1358.79],[1048827600,1358.79],[1048914000,1358.79],[1049000400,1358.79],[1049086800,1358.79],[1049173200,1358.79],[1049259600,1358.79],[1049346000,1358.79],[1049432400,1358.79],[1049518800,1358.79],[1049605200,1358.79],[1049688000,1358.79],[1049774400,1358.79],[1049860800,1358.79],[1049947200,1358.79],[1050033600,1358.79],[1050120000,1358.79],[1050206400,1358.79],[1050292800,1358.79],[1050379200,1358.79],[1050465600,1358.79],[1050552000,1358.79],[1050638400,1358.79],[1050724800,1358.79],[1050811200,1358.79],[1050897600,1358.79],[1050984000,1358.79],[1051070400,1358.79],[1051156800,1358.79],[1051243200,1358.79],[1051329600,1358.79],[1051416000,1358.79],[1051502400,1358.79],[1051588800,1358.79],[1051675200,1358.79],[1051761600,1358.79],[1051848000,1358.79],[1051934400,1358.79],[1052020800,1358.79],[1052107200,1358.79],[1052193600,1358.79],[1052280000,1358.79],[1052366400,1358.79],[1052452800,1358.79],[1052539200,1358.79],[1052625600,1358.79],[1052712000,1358.79],[1052798400,1358.79],[1052884800,1358.79],[1052971200,1358.79],[1053057600,1358.79],[1053144000,1358.79],[1053230400,1358.79],[1053316800,1358.79],[1053403200,1358.79],[1053489600,1358.79],[1053576000,1358.79],[1053662400,1358.79],[1053748800,1358.79],[1053835200,1358.79],[1053921600,1358.79],[1054008000,1358.79],[1054094400,1358.79],[1054180800,1358.79],[1054267200,1358.79],[1054353600,1358.79],[1054440000,1358.79],[1054526400,1358.79],[1054612800,1358.79],[1054699200,1358.79],[1054785600,1358.79],[1054872000,1358.79],[1054958400,1358.79],[1055044800,1358.79],[1055131200,1358.79],[1055217600,1358.79],[1055304000,1358.79],[1055390400,1358.79],[1055476800,1358.79],[1055563200,1358.79],[1055649600,1358.79],[1055736000,1358.79],[1055822400,1358.79],[1055908800,1358.79],[1055995200,1358.79],[1056081600,1358.79],[1056168000,1358.79],[1056254400,1358.79],[1056340800,1358.79],[1056427200,1358.79],[1056513600,1358.79],[1056600000,1358.79],[1056686400,1358.79],[1056772800,1358.79],[1056859200,1358.79],[1056945600,1358.79],[1057032000,1358.79],[1057118400,1358.79],[1057204800,1358.79],[1057291200,1358.79],[1057377600,1358.79],[1057464000,1358.79],[1057550400,1358.79],[1057636800,1358.79],[1057723200,1358.79],[1057809600,1358.79],[1057896000,1358.79],[1057982400,1358.79],[1058068800,1358.79],[1058155200,1358.79],[1058241600,1358.79],[1058328000,1358.79],[1058414400,1358.79],[1058500800,1358.79],[1058587200,1358.79],[1058673600,1358.79],[1058760000,1358.79],[1058846400,1358.79],[1058932800,1358.79],[1059019200,1358.79],[1059105600,1358.79],[1059192000,1358.79],[1059278400,1358.79],[1059364800,1358.79],[1059451200,1358.79],[1059537600,1358.79],[1059624000,1358.79],[1059710400,1358.79],[1059796800,1358.79],[1059883200,1358.79],[1059969600,1358.79],[1060056000,1358.79],[1060142400,1358.79],[1060228800,1358.79],[1060315200,1358.79],[1060401600,1358.79],[1060488000,1358.79],[1060574400,1358.79],[1060660800,1358.79],[1060747200,1358.79],[1060833600,1358.79],[1060920000,1358.79],[1061006400,1358.79],[1061092800,1358.79],[1061179200,1358.79],[1061265600,1358.79],[1061352000,1358.79],[1061438400,1358.79],[1061524800,1358.79],[1061611200,1358.79],[1061697600,1358.79],[1061784000,1358.79],[1061870400,1358.79],[1061956800,1358.79],[1062043200,1358.79],[1062129600,1358.79],[1062216000,1358.79],[1062302400,1358.79],[1062388800,1358.79],[1062475200,1358.79],[1062561600,1358.79],[1062648000,1358.79],[1062734400,1358.79],[1062820800,1358.79],[1062907200,1358.79],[1062993600,1358.79],[1063080000,1358.79],[1063166400,1358.79],[1063252800,1358.79],[1063339200,1358.79],[1063425600,1358.79],[1063512000,1358.79],[1063598400,1358.79],[1063684800,1358.79],[1063771200,1358.79],[1063857600,1358.79],[1063944000,1358.79],[1064030400,1358.79],[1064116800,1358.79],[1064203200,1358.79],[1064289600,1358.79],[1064376000,1358.79],[1064462400,1358.79],[1064548800,1358.79],[1064635200,1358.79],[1064721600,1358.79],[1064808000,1358.79],[1064894400,1358.79],[1064980800,1358.79],[1065067200,1358.79],[1065153600,1358.79],[1065240000,1358.79],[1065326400,1358.79],[1065412800,1358.79],[1065499200,1358.79],[1065585600,1358.79],[1065672000,1358.79],[1065758400,1358.79],[1065844800,1358.79],[1065931200,1358.79],[1066017600,1358.79],[1066104000,1358.79],[1066190400,1358.79],[1066276800,1358.79],[1066363200,1358.79],[1066449600,1358.79],[1066536000,1358.79],[1066622400,1358.79],[1066708800,1358.79],[1066795200,1358.79],[1066881600,1358.79],[1066968000,1358.79],[1067054400,1358.79],[1067140800,1358.79],[1067230800,1358.79],[1067317200,1358.79],[1067403600,1358.79],[1067490000,1358.79],[1067576400,1358.79],[1067662800,1358.79],[1067749200,1358.79],[1067835600,1358.79],[1067922000,1358.79],[1068008400,1358.79],[1068094800,1358.79],[1068181200,1358.79],[1068267600,1358.79],[1068354000,1358.79],[1068440400,1358.79],[1068526800,1358.79],[1068613200,1358.79],[1068699600,1358.79],[1068786000,1358.79],[1068872400,1358.79],[1068958800,1358.79],[1069045200,1358.79],[1069131600,1358.79],[1069218000,1358.79],[1069304400,1358.79],[1069390800,1358.79],[1069477200,1358.79],[1069563600,1358.79],[1069650000,1358.79],[1069736400,1358.79],[1069822800,1358.79],[1069909200,1358.79],[1069995600,1358.79],[1070082000,1358.79],[1070168400,1358.79],[1070254800,1358.79],[1070341200,1358.79],[1070427600,1358.79],[1070514000,1358.79],[1070600400,1358.79],[1070686800,1358.79],[1070773200,1358.79],[1070859600,1358.79],[1070946000,1358.79],[1071032400,1358.79],[1071118800,1358.79],[1071205200,1358.79],[1071291600,1358.79],[1071378000,1358.79],[1071464400,1358.79],[1071550800,1358.79],[1071637200,1358.79],[1071723600,1358.79],[1071810000,1358.79],[1071896400,1358.79],[1071982800,1358.79],[1072069200,1358.79],[1072155600,1358.79],[1072242000,1358.79],[1072328400,1358.79],[1072414800,1358.79],[1072501200,1358.79],[1072587600,1358.79],[1072674000,1358.79],[1072760400,1358.79],[1072846800,1358.79],[1072933200,1358.79],[1073019600,1358.79]],"color":"","scatterMarkerSymbol":"none"},"SWS":{"name":"SWS","unit":"$","index":0,"seriesType":7,"values":[[946962000,441.81849999999997],[947048400,441.81849999999997],[947134800,441.81849999999997],[947221200,441.81849999999997],[947307600,441.81849999999997],[947394000,441.81849999999997],[947480400,441.81849999999997],[947566800,441.81849999999997],[947653200,441.81849999999997],[947739600,441.81849999999997],[947826000,441.81849999999997],[947912400,441.81849999999997],[947998800,441.81849999999997],[948085200,441.81849999999997],[948171600,441.81849999999997],[948258000,441.81849999999997],[948344400,441.81849999999997],[948430800,441.81849999999997],[948517200,441.81849999999997],[948603600,441.81849999999997],[948690000,441.81849999999997],[948776400,441.81849999999997],[948862800,441.81849999999997],[948949200,441.81849999999997],[949035600,441.81849999999997],[949122000,441.81849999999997],[949208400,441.81849999999997],[949294800,441.81849999999997],[949381200,441.81849999999997],[949467600,441.81849999999997],[949554000,441.81849999999997],[949640400,441.81849999999997],[949726800,441.81849999999997],[949813200,441.81849999999997],[949899600,441.81849999999997],[949986000,441.81849999999997],[950072400,441.81849999999997],[950158800,441.81849999999997],[950245200,441.81849999999997],[950331600,441.81849999999997],[950418000,441.81849999999997],[950504400,441.81849999999997],[950590800,441.81849999999997],[950677200,441.81849999999997],[950763600,441.81849999999997],[950850000,441.81849999999997],[950936400,441.81849999999997],[951022800,441.81849999999997],[951109200,441.81849999999997],[951195600,441.81849999999997],[951282000,441.81849999999997],[951368400,441.81849999999997],[951454800,441.81849999999997],[951541200,441.81849999999997],[951627600,441.81849999999997],[951714000,441.81849999999997],[951800400,441.81849999999997],[951886800,441.81849999999997],[951973200,441.81849999999997],[952059600,441.81849999999997],[952146000,441.81849999999997],[952232400,441.81849999999997],[952318800,441.81849999999997],[952405200,441.81849999999997],[952491600,441.81849999999997],[952578000,441.81849999999997],[952664400,441.81849999999997],[952750800,441.81849999999997],[952837200,441.81849999999997],[952923600,441.81849999999997],[953010000,441.81849999999997],[953096400,441.81849999999997],[953182800,441.81849999999997],[953269200,441.81849999999997],[953355600,441.81849999999997],[953442000,441.81849999999997],[953528400,441.81849999999997],[953614800,441.81849999999997],[953701200,441.81849999999997],[953787600,441.81849999999997],[953874000,441.81849999999997],[953960400,441.81849999999997],[954046800,441.81849999999997],[954133200,441.81849999999997],[954219600,441.81849999999997],[954306000,441.81849999999997],[954392400,441.81849999999997],[954478800,441.81849999999997],[954565200,441.81849999999997],[954651600,441.81849999999997],[954734400,441.81849999999997],[954820800,441.81849999999997],[954907200,441.81849999999997],[954993600,441.81849999999997],[955080000,441.81849999999997],[955166400,441.81849999999997],[955252800,441.81849999999997],[955339200,441.81849999999997],[955425600,441.81849999999997],[955512000,441.81849999999997],[955598400,441.81849999999997],[955684800,441.81849999999997],[955771200,441.81849999999997],[955857600,441.81849999999997],[955944000,441.81849999999997],[956030400,441.81849999999997],[956116800,441.81849999999997],[956203200,441.81849999999997],[956289600,441.81849999999997],[956376000,441.81849999999997],[956462400,441.81849999999997],[956548800,441.81849999999997],[956635200,441.81849999999997],[956721600,441.81849999999997],[956808000,441.81849999999997],[956894400,441.81849999999997],[956980800,441.81849999999997],[957067200,441.81849999999997],[957153600,441.81849999999997],[957240000,441.81849999999997],[957326400,441.81849999999997],[957412800,441.81849999999997],[957499200,441.81849999999997],[957585600,441.81849999999997],[957672000,441.81849999999997],[957758400,441.81849999999997],[957844800,441.81849999999997],[957931200,441.81849999999997],[958017600,441.81849999999997],[958104000,441.81849999999997],[958190400,441.81849999999997],[958276800,441.81849999999997],[958363200,441.81849999999997],[958449600,441.81849999999997],[958536000,441.81849999999997],[958622400,441.81849999999997],[958708800,441.81849999999997],[958795200,441.81849999999997],[958881600,441.81849999999997],[958968000,441.81849999999997],[959054400,441.81849999999997],[959140800,441.81849999999997],[959227200,441.81849999999997],[959313600,441.81849999999997],[959400000,441.81849999999997],[959486400,441.81849999999997],[959572800,441.81849999999997],[959659200,441.81849999999997],[959745600,441.81849999999997],[959832000,441.81849999999997],[959918400,441.81849999999997],[960004800,441.81849999999997],[960091200,441.81849999999997],[960177600,441.81849999999997],[960264000,441.81849999999997],[960350400,441.81849999999997],[960436800,441.81849999999997],[960523200,441.81849999999997],[960609600,441.81849999999997],[960696000,441.81849999999997],[960782400,441.81849999999997],[960868800,441.81849999999997],[960955200,441.81849999999997],[961041600,441.81849999999997],[961128000,441.81849999999997],[961214400,441.81849999999997],[961300800,441.81849999999997],[961387200,441.81849999999997],[961473600,441.81849999999997],[961560000,441.81849999999997],[961646400,441.81849999999997],[961732800,441.81849999999997],[961819200,441.81849999999997],[961905600,441.81849999999997],[961992000,441.81849999999997],[962078400,441.81849999999997],[962164800,441.81849999999997],[962251200,441.81849999999997],[962337600,441.81849999999997],[962424000,441.81849999999997],[962510400,441.81849999999997],[962596800,441.81849999999997],[962683200,441.81849999999997],[962769600,441.81849999999997],[962856000,441.81849999999997],[962942400,441.81849999999997],[963028800,441.81849999999997],[963115200,441.81849999999997],[963201600,441.81849999999997],[963288000,441.81849999999997],[963374400,441.81849999999997],[963460800,441.81849999999997],[963547200,441.81849999999997],[963633600,441.81849999999997],[963720000,441.81849999999997],[963806400,441.81849999999997],[963892800,441.81849999999997],[963979200,441.81849999999997],[964065600,441.81849999999997],[964152000,441.81849999999997],[964238400,441.81849999999997],[964324800,441.81849999999997],[964411200,441.81849999999997],[964497600,441.81849999999997],[964584000,441.81849999999997],[964670400,441.81849999999997],[964756800,441.81849999999997],[964843200,441.81849999999997],[964929600,441.81849999999997],[965016000,441.81849999999997],[965102400,441.81849999999997],[965188800,441.81849999999997],[965275200,441.81849999999997],[965361600,441.81849999999997],[965448000,441.81849999999997],[965534400,441.81849999999997],[965620800,441.81849999999997],[965707200,441.81849999999997],[965793600,441.81849999999997],[965880000,441.81849999999997],[965966400,441.81849999999997],[966052800,441.81849999999997],[966139200,441.81849999999997],[966225600,441.81849999999997],[966312000,441.81849999999997],[966398400,441.81849999999997],[966484800,441.81849999999997],[966571200,441.81849999999997],[966657600,441.81849999999997],[966744000,441.81849999999997],[966830400,441.81849999999997],[966916800,441.81849999999997],[967003200,441.81849999999997],[967089600,441.81849999999997],[967176000,441.81849999999997],[967262400,441.81849999999997],[967348800,441.81849999999997],[967435200,441.81849999999997],[967521600,441.81849999999997],[967608000,441.81849999999997],[967694400,441.81849999999997],[967780800,441.81849999999997],[967867200,441.81849999999997],[967953600,441.81849999999997],[968040000,441.81849999999997],[968126400,441.81849999999997],[968212800,441.81849999999997],[968299200,441.81849999999997],[968385600,441.81849999999997],[968472000,441.81849999999997],[968558400,441.81849999999997],[968644800,441.81849999999997],[968731200,441.81849999999997],[968817600,441.81849999999997],[968904000,441.81849999999997],[968990400,441.81849999999997],[969076800,441.81849999999997],[969163200,441.81849999999997],[969249600,441.81849999999997],[969336000,441.81849999999997],[969422400,441.81849999999997],[969508800,441.81849999999997],[969595200,441.81849999999997],[969681600,441.81849999999997],[969768000,441.81849999999997],[969854400,441.81849999999997],[969940800,441.81849999999997],[970027200,441.81849999999997],[970113600,441.81849999999997],[970200000,441.81849999999997],[970286400,441.81849999999997],[970372800,441.81849999999997],[970459200,441.81849999999997],[970545600,441.81849999999997],[970632000,441.81849999999997],[970718400,441.81849999999997],[970804800,441.81849999999997],[970891200,441.81849999999997],[970977600,441.81849999999997],[971064000,441.81849999999997],[971150400,441.81849999999997],[971236800,441.81849999999997],[971323200,441.81849999999997],[971409600,441.81849999999997],[971496000,441.81849999999997],[971582400,441.81849999999997],[971668800,441.81849999999997],[971755200,441.81849999999997],[971841600,441.81849999999997],[971928000,441.81849999999997],[972014400,441.81849999999997],[972100800,441.81849999999997],[972187200,441.81849999999997],[972273600,441.81849999999997],[972360000,441.81849999999997],[972446400,441.81849999999997],[972532800,441.81849999999997],[972619200,441.81849999999997],[972705600,441.81849999999997],[972792000,441.81849999999997],[972882000,441.81849999999997],[972968400,441.81849999999997],[973054800,441.81849999999997],[973141200,441.81849999999997],[973227600,441.81849999999997],[973314000,441.81849999999997],[973400400,441.81849999999997],[973486800,441.81849999999997],[973573200,441.81849999999997],[973659600,441.81849999999997],[973746000,441.81849999999997],[973832400,441.81849999999997],[973918800,441.81849999999997],[974005200,441.81849999999997],[974091600,441.81849999999997],[974178000,441.81849999999997],[974264400,441.81849999999997],[974350800,441.81849999999997],[974437200,441.81849999999997],[974523600,441.81849999999997],[974610000,441.81849999999997],[974696400,441.81849999999997],[974782800,441.81849999999997],[974869200,441.81849999999997],[974955600,441.81849999999997],[975042000,441.81849999999997],[975128400,441.81849999999997],[975214800,441.81849999999997],[975301200,441.81849999999997],[975387600,441.81849999999997],[975474000,441.81849999999997],[975560400,441.81849999999997],[975646800,441.81849999999997],[975733200,441.81849999999997],[975819600,441.81849999999997],[975906000,441.81849999999997],[975992400,441.81849999999997],[976078800,441.81849999999997],[976165200,441.81849999999997],[976251600,441.81849999999997],[976338000,441.81849999999997],[976424400,441.81849999999997],[976510800,441.81849999999997],[976597200,441.81849999999997],[976683600,441.81849999999997],[976770000,441.81849999999997],[976856400,441.81849999999997],[976942800,441.81849999999997],[977029200,441.81849999999997],[977115600,441.81849999999997],[977202000,441.81849999999997],[977288400,441.81849999999997],[977374800,441.81849999999997],[977461200,441.81849999999997],[977547600,441.81849999999997],[977634000,441.81849999999997],[977720400,441.81849999999997],[977806800,441.81849999999997],[977893200,441.81849999999997],[977979600,441.81849999999997],[978066000,441.81849999999997],[978152400,441.81849999999997],[978238800,441.81849999999997],[978325200,441.81849999999997],[978411600,441.81849999999997]],"color":"","scatterMarkerSymbol":"none"},"PSTA":{"name":"PSTA","unit":"$","index":0,"seriesType":7,"values":[[946962000,442.54000000000002],[947048400,442.54000000000002],[947134800,442.54000000000002],[947221200,442.54000000000002],[947307600,442.54000000000002],[947394000,442.54000000000002],[947480400,442.54000000000002],[947566800,442.54000000000002],[947653200,442.54000000000002],[947739600,442.54000000000002],[947826000,442.54000000000002],[947912400,442.54000000000002],[947998800,442.54000000000002],[948085200,442.54000000000002],[948171600,442.54000000000002],[948258000,442.54000000000002],[948344400,442.54000000000002],[948430800,442.54000000000002],[948517200,442.54000000000002],[948603600,442.54000000000002],[948690000,442.54000000000002],[948776400,442.54000000000002],[948862800,442.54000000000002],[948949200,442.54000000000002],[949035600,442.54000000000002],[949122000,442.54000000000002],[949208400,442.54000000000002],[949294800,442.54000000000002],[949381200,442.54000000000002],[949467600,442.54000000000002],[949554000,442.54000000000002],[949640400,442.54000000000002],[949726800,442.54000000000002],[949813200,442.54000000000002],[949899600,442.54000000000002],[949986000,442.54000000000002],[950072400,442.54000000000002],[950158800,442.54000000000002],[950245200,442.54000000000002],[950331600,442.54000000000002],[950418000,442.54000000000002],[950504400,442.54000000000002],[950590800,442.54000000000002],[950677200,442.54000000000002],[950763600,442.54000000000002],[950850000,442.54000000000002],[950936400,442.54000000000002],[951022800,442.54000000000002],[951109200,442.54000000000002],[951195600,442.54000000000002],[951282000,442.54000000000002],[951368400,442.54000000000002],[951454800,442.54000000000002],[951541200,442.54000000000002],[951627600,442.54000000000002],[951714000,442.54000000000002],[951800400,442.54000000000002],[951886800,442.54000000000002],[951973200,442.54000000000002],[952059600,442.54000000000002],[952146000,442.54000000000002],[952232400,442.54000000000002],[952318800,442.54000000000002],[952405200,442.54000000000002],[952491600,442.54000000000002],[952578000,442.54000000000002],[952664400,442.54000000000002],[952750800,442.54000000000002],[952837200,442.54000000000002],[952923600,442.54000000000002],[953010000,442.54000000000002],[953096400,442.54000000000002],[953182800,442.54000000000002],[953269200,442.54000000000002],[953355600,442.54000000000002],[953442000,442.54000000000002],[953528400,442.54000000000002],[953614800,442.54000000000002],[953701200,442.54000000000002],[953787600,442.54000000000002],[953874000,442.54000000000002],[953960400,442.54000000000002],[954046800,442.54000000000002],[954133200,442.54000000000002],[954219600,442.54000000000002],[954306000,442.54000000000002],[954392400,442.54000000000002],[954478800,442.54000000000002],[954565200,442.54000000000002],[954651600,442.54000000000002],[954734400,442.54000000000002],[954820800,442.54000000000002],[954907200,442.54000000000002],[954993600,442.54000000000002],[955080000,442.54000000000002],[955166400,442.54000000000002],[955252800,442.54000000000002],[955339200,442.54000000000002],[955425600,442.54000000000002],[955512000,442.54000000000002],[955598400,442.54000000000002],[955684800,442.54000000000002],[955771200,442.54000000000002],[955857600,442.54000000000002],[955944000,442.54000000000002],[956030400,442.54000000000002],[956116800,442.54000000000002],[956203200,442.54000000000002],[956289600,442.54000000000002],[956376000,442.54000000000002],[956462400,442.54000000000002],[956548800,442.54000000000002],[956635200,442.54000000000002],[956721600,442.54000000000002],[956808000,442.54000000000002],[956894400,442.54000000000002],[956980800,442.54000000000002],[957067200,442.54000000000002],[957153600,442.54000000000002],[957240000,442.54000000000002],[957326400,442.54000000000002],[957412800,442.54000000000002],[957499200,442.54000000000002],[957585600,442.54000000000002],[957672000,442.54000000000002],[957758400,442.54000000000002],[957844800,442.54000000000002],[957931200,442.54000000000002],[958017600,442.54000000000002],[958104000,442.54000000000002],[958190400,442.54000000000002],[958276800,442.54000000000002],[958363200,442.54000000000002],[958449600,442.54000000000002],[958536000,442.54000000000002],[958622400,442.54000000000002],[958708800,442.54000000000002],[958795200,442.54000000000002],[958881600,442.54000000000002],[958968000,442.54000000000002],[959054400,442.54000000000002],[959140800,442.54000000000002],[959227200,442.54000000000002],[959313600,442.54000000000002],[959400000,442.54000000000002],[959486400,442.54000000000002],[959572800,442.54000000000002],[959659200,442.54000000000002],[959745600,442.54000000000002],[959832000,442.54000000000002],[959918400,442.54000000000002],[960004800,442.54000000000002],[960091200,442.54000000000002],[960177600,442.54000000000002],[960264000,442.54000000000002],[960350400,442.54000000000002],[960436800,442.54000000000002],[960523200,442.54000000000002],[960609600,442.54000000000002],[960696000,442.54000000000002],[960782400,442.54000000000002],[960868800,442.54000000000002],[960955200,442.54000000000002],[961041600,442.54000000000002],[961128000,442.54000000000002],[961214400,442.54000000000002],[961300800,442.54000000000002],[961387200,442.54000000000002],[961473600,442.54000000000002],[961560000,442.54000000000002],[961646400,442.54000000000002],[961732800,442.54000000000002],[961819200,442.54000000000002],[961905600,442.54000000000002],[961992000,442.54000000000002],[962078400,442.54000000000002],[962164800,442.54000000000002],[962251200,442.54000000000002],[962337600,442.54000000000002],[962424000,442.54000000000002],[962510400,442.54000000000002],[962596800,442.54000000000002],[962683200,442.54000000000002],[962769600,442.54000000000002],[962856000,442.54000000000002],[962942400,442.54000000000002],[963028800,442.54000000000002],[963115200,442.54000000000002],[963201600,442.54000000000002],[963288000,442.54000000000002],[963374400,442.54000000000002],[963460800,442.54000000000002],[963547200,442.54000000000002],[963633600,442.54000000000002],[963720000,442.54000000000002],[963806400,442.54000000000002],[963892800,442.54000000000002],[963979200,442.54000000000002],[964065600,442.54000000000002],[964152000,442.54000000000002],[964238400,442.54000000000002],[964324800,442.54000000000002],[964411200,442.54000000000002],[964497600,442.54000000000002],[964584000,442.54000000000002],[964670400,442.54000000000002],[964756800,442.54000000000002],[964843200,442.54000000000002],[964929600,442.54000000000002],[965016000,442.54000000000002],[965102400,442.54000000000002],[965188800,442.54000000000002],[965275200,442.54000000000002],[965361600,442.54000000000002],[965448000,442.54000000000002],[965534400,442.54000000000002],[965620800,442.54000000000002],[965707200,442.54000000000002],[965793600,442.54000000000002],[965880000,442.54000000000002],[965966400,442.54000000000002],[966052800,442.54000000000002],[966139200,442.54000000000002],[966225600,442.54000000000002],[966312000,442.54000000000002],[966398400,442.54000000000002],[966484800,442.54000000000002],[966571200,442.54000000000002],[966657600,442.54000000000002],[966744000,442.54000000000002],[966830400,442.54000000000002],[966916800,442.54000000000002],[967003200,442.54000000000002],[967089600,442.54000000000002],[967176000,442.54000000000002],[967262400,442.54000000000002],[967348800,442.54000000000002],[967435200,442.54000000000002],[967521600,442.54000000000002],[967608000,442.54000000000002],[967694400,442.54000000000002],[967780800,442.54000000000002],[967867200,442.54000000000002],[967953600,442.54000000000002],[968040000,442.54000000000002],[968126400,442.54000000000002],[968212800,442.54000000000002],[968299200,442.54000000000002],[968385600,442.54000000000002],[968472000,442.54000000000002],[968558400,442.54000000000002],[968644800,442.54000000000002],[968731200,442.54000000000002],[968817600,442.54000000000002],[968904000,442.54000000000002],[968990400,442.54000000000002],[969076800,442.54000000000002],[969163200,442.54000000000002],[969249600,442.54000000000002],[969336000,442.54000000000002],[969422400,442.54000000000002],[969508800,442.54000000000002],[969595200,442.54000000000002],[969681600,442.54000000000002],[969768000,442.54000000000002],[969854400,442.54000000000002],[969940800,442.54000000000002],[970027200,442.54000000000002],[970113600,442.54000000000002],[970200000,442.54000000000002],[970286400,442.54000000000002],[970372800,442.54000000000002],[970459200,442.54000000000002],[970545600,442.54000000000002],[970632000,442.54000000000002],[970718400,442.54000000000002],[970804800,442.54000000000002],[970891200,442.54000000000002],[970977600,442.54000000000002],[971064000,442.54000000000002],[971150400,442.54000000000002],[971236800,442.54000000000002],[971323200,442.54000000000002],[971409600,442.54000000000002],[971496000,442.54000000000002],[971582400,442.54000000000002],[971668800,442.54000000000002],[971755200,442.54000000000002],[971841600,442.54000000000002],[971928000,442.54000000000002],[972014400,442.54000000000002],[972100800,442.54000000000002],[972187200,442.54000000000002],[972273600,442.54000000000002],[972360000,442.54000000000002],[972446400,442.54000000000002],[972532800,442.54000000000002],[972619200,442.54000000000002],[972705600,442.54000000000002],[972792000,442.54000000000002],[972882000,442.54000000000002],[972968400,442.54000000000002],[973054800,442.54000000000002],[973141200,442.54000000000002],[973227600,442.54000000000002],[973314000,442.54000000000002],[973400400,442.54000000000002],[973486800,442.54000000000002],[973573200,442.54000000000002],[973659600,442.54000000000002],[973746000,442.54000000000002],[973832400,442.54000000000002],[973918800,442.54000000000002],[974005200,442.54000000000002],[974091600,442.54000000000002],[974178000,442.54000000000002],[974264400,442.54000000000002],[974350800,442.54000000000002],[974437200,442.54000000000002],[974523600,442.54000000000002],[974610000,442.54000000000002],[974696400,442.54000000000002],[974782800,442.54000000000002],[974869200,442.54000000000002],[974955600,442.54000000000002],[975042000,442.54000000000002],[975128400,442.54000000000002],[975214800,442.54000000000002],[975301200,442.54000000000002],[975387600,442.54000000000002],[975474000,442.54000000000002],[975560400,442.54000000000002],[975646800,442.54000000000002],[975733200,442.54000000000002],[975819600,442.54000000000002],[975906000,442.54000000000002],[975992400,442.54000000000002],[976078800,442.54000000000002],[976165200,442.54000000000002],[976251600,442.54000000000002],[976338000,442.54000000000002],[976424400,442.54000000000002],[976510800,442.54000000000002],[976597200,442.54000000000002],[976683600,442.54000000000002],[976770000,442.54000000000002],[976856400,442.54000000000002],[976942800,442.54000000000002],[977029200,442.54000000000002],[977115600,442.54000000000002],[977202000,442.54000000000002],[977288400,442.54000000000002],[977374800,442.54000000000002],[977461200,442.54000000000002],[977547600,442.54000000000002],[977634000,442.54000000000002],[977720400,442.54000000000002],[977806800,442.54000000000002],[977893200,442.54000000000002],[977979600,442.54000000000002],[978066000,442.54000000000002],[978152400,442.54000000000002],[978238800,442.54000000000002],[978325200,442.54000000000002],[978411600,442.54000000000002]],"color":"","scatterMarkerSymbol":"none"},"PXR":{"name":"PXR","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.13999999999999],[947048400,444.13999999999999],[947134800,444.13999999999999],[947221200,444.13999999999999],[947307600,444.13999999999999],[947394000,444.13999999999999],[947480400,444.13999999999999],[947566800,444.13999999999999],[947653200,444.13999999999999],[947739600,444.13999999999999],[947826000,444.13999999999999],[947912400,444.13999999999999],[947998800,444.13999999999999],[948085200,444.13999999999999],[948171600,444.13999999999999],[948258000,444.13999999999999],[948344400,444.13999999999999],[948430800,444.13999999999999],[948517200,444.13999999999999],[948603600,444.13999999999999],[948690000,444.13999999999999],[948776400,444.13999999999999],[948862800,444.13999999999999],[948949200,444.13999999999999],[949035600,444.13999999999999],[949122000,444.13999999999999],[949208400,444.13999999999999],[949294800,444.13999999999999],[949381200,444.13999999999999],[949467600,444.13999999999999],[949554000,444.13999999999999],[949640400,444.13999999999999],[949726800,444.13999999999999],[949813200,444.13999999999999],[949899600,444.13999999999999],[949986000,444.13999999999999],[950072400,444.13999999999999],[950158800,444.13999999999999],[950245200,444.13999999999999],[950331600,444.13999999999999],[950418000,444.13999999999999],[950504400,444.13999999999999],[950590800,444.13999999999999],[950677200,444.13999999999999],[950763600,444.13999999999999],[950850000,444.13999999999999],[950936400,444.13999999999999],[951022800,444.13999999999999],[951109200,444.13999999999999],[951195600,444.13999999999999],[951282000,444.13999999999999],[951368400,444.13999999999999],[951454800,444.13999999999999],[951541200,444.13999999999999],[951627600,444.13999999999999],[951714000,444.13999999999999],[951800400,444.13999999999999],[951886800,444.13999999999999],[951973200,444.13999999999999],[952059600,444.13999999999999],[952146000,444.13999999999999],[952232400,444.13999999999999],[952318800,444.13999999999999],[952405200,444.13999999999999],[952491600,444.13999999999999],[952578000,444.13999999999999],[952664400,444.13999999999999],[952750800,444.13999999999999],[952837200,444.13999999999999],[952923600,444.13999999999999],[953010000,444.13999999999999],[953096400,444.13999999999999],[953182800,444.13999999999999],[953269200,444.13999999999999],[953355600,444.13999999999999],[953442000,444.13999999999999],[953528400,444.13999999999999],[953614800,444.13999999999999],[953701200,444.13999999999999],[953787600,444.13999999999999],[953874000,444.13999999999999],[953960400,444.13999999999999],[954046800,444.13999999999999],[954133200,444.13999999999999],[954219600,444.13999999999999],[954306000,444.13999999999999],[954392400,444.13999999999999],[954478800,444.13999999999999],[954565200,444.13999999999999],[954651600,444.13999999999999],[954734400,444.13999999999999],[954820800,444.13999999999999],[954907200,444.13999999999999],[954993600,444.13999999999999],[955080000,444.13999999999999],[955166400,444.13999999999999],[955252800,444.13999999999999],[955339200,444.13999999999999],[955425600,444.13999999999999],[955512000,444.13999999999999],[955598400,444.13999999999999],[955684800,444.13999999999999],[955771200,444.13999999999999],[955857600,444.13999999999999],[955944000,444.13999999999999],[956030400,444.13999999999999],[956116800,444.13999999999999],[956203200,444.13999999999999],[956289600,444.13999999999999],[956376000,444.13999999999999],[956462400,444.13999999999999],[956548800,444.13999999999999],[956635200,444.13999999999999],[956721600,444.13999999999999],[956808000,444.13999999999999],[956894400,444.13999999999999],[956980800,444.13999999999999],[957067200,444.13999999999999],[957153600,444.13999999999999],[957240000,444.13999999999999],[957326400,444.13999999999999],[957412800,444.13999999999999],[957499200,444.13999999999999],[957585600,444.13999999999999],[957672000,444.13999999999999],[957758400,444.13999999999999],[957844800,444.13999999999999],[957931200,444.13999999999999],[958017600,444.13999999999999],[958104000,444.13999999999999],[958190400,444.13999999999999],[958276800,444.13999999999999],[958363200,444.13999999999999],[958449600,444.13999999999999],[958536000,444.13999999999999],[958622400,444.13999999999999],[958708800,444.13999999999999],[958795200,444.13999999999999],[958881600,444.13999999999999],[958968000,444.13999999999999],[959054400,444.13999999999999],[959140800,444.13999999999999],[959227200,444.13999999999999],[959313600,444.13999999999999],[959400000,444.13999999999999],[959486400,444.13999999999999],[959572800,444.13999999999999],[959659200,444.13999999999999],[959745600,444.13999999999999],[959832000,444.13999999999999],[959918400,444.13999999999999],[960004800,444.13999999999999],[960091200,444.13999999999999],[960177600,444.13999999999999],[960264000,444.13999999999999],[960350400,444.13999999999999],[960436800,444.13999999999999],[960523200,444.13999999999999],[960609600,444.13999999999999],[960696000,444.13999999999999],[960782400,444.13999999999999],[960868800,444.13999999999999],[960955200,444.13999999999999],[961041600,444.13999999999999],[961128000,444.13999999999999],[961214400,444.13999999999999],[961300800,444.13999999999999],[961387200,444.13999999999999],[961473600,444.13999999999999],[961560000,444.13999999999999],[961646400,444.13999999999999],[961732800,444.13999999999999],[961819200,444.13999999999999],[961905600,444.13999999999999],[961992000,444.13999999999999],[962078400,444.13999999999999],[962164800,444.13999999999999],[962251200,444.13999999999999],[962337600,444.13999999999999],[962424000,444.13999999999999],[962510400,444.13999999999999],[962596800,444.13999999999999],[962683200,444.13999999999999],[962769600,444.13999999999999],[962856000,444.13999999999999],[962942400,444.13999999999999],[963028800,444.13999999999999],[963115200,444.13999999999999],[963201600,444.13999999999999],[963288000,444.13999999999999],[963374400,444.13999999999999],[963460800,444.13999999999999],[963547200,444.13999999999999],[963633600,444.13999999999999],[963720000,444.13999999999999],[963806400,444.13999999999999],[963892800,444.13999999999999],[963979200,444.13999999999999],[964065600,444.13999999999999],[964152000,444.13999999999999],[964238400,444.13999999999999],[964324800,444.13999999999999],[964411200,444.13999999999999],[964497600,444.13999999999999],[964584000,444.13999999999999],[964670400,444.13999999999999],[964756800,444.13999999999999],[964843200,444.13999999999999],[964929600,444.13999999999999],[965016000,444.13999999999999],[965102400,444.13999999999999],[965188800,444.13999999999999],[965275200,444.13999999999999],[965361600,444.13999999999999],[965448000,444.13999999999999],[965534400,444.13999999999999],[965620800,444.13999999999999],[965707200,444.13999999999999],[965793600,444.13999999999999],[965880000,444.13999999999999],[965966400,444.13999999999999],[966052800,444.13999999999999],[966139200,444.13999999999999],[966225600,444.13999999999999],[966312000,444.13999999999999],[966398400,444.13999999999999],[966484800,444.13999999999999],[966571200,444.13999999999999],[966657600,444.13999999999999],[966744000,444.13999999999999],[966830400,444.13999999999999],[966916800,444.13999999999999],[967003200,444.13999999999999],[967089600,444.13999999999999],[967176000,444.13999999999999],[967262400,444.13999999999999],[967348800,444.13999999999999],[967435200,444.13999999999999],[967521600,444.13999999999999],[967608000,444.13999999999999],[967694400,444.13999999999999],[967780800,444.13999999999999],[967867200,444.13999999999999],[967953600,444.13999999999999],[968040000,444.13999999999999],[968126400,444.13999999999999],[968212800,444.13999999999999],[968299200,444.13999999999999],[968385600,444.13999999999999],[968472000,444.13999999999999],[968558400,444.13999999999999],[968644800,444.13999999999999],[968731200,444.13999999999999],[968817600,444.13999999999999],[968904000,444.13999999999999],[968990400,444.13999999999999],[969076800,444.13999999999999],[969163200,444.13999999999999],[969249600,444.13999999999999],[969336000,444.13999999999999],[969422400,444.13999999999999],[969508800,444.13999999999999],[969595200,444.13999999999999],[969681600,444.13999999999999],[969768000,444.13999999999999],[969854400,444.13999999999999],[969940800,444.13999999999999],[970027200,444.13999999999999],[970113600,444.13999999999999],[970200000,444.13999999999999],[970286400,444.13999999999999],[970372800,444.13999999999999],[970459200,444.13999999999999],[970545600,444.13999999999999],[970632000,444.13999999999999],[970718400,444.13999999999999],[970804800,444.13999999999999],[970891200,444.13999999999999],[970977600,444.13999999999999],[971064000,444.13999999999999],[971150400,444.13999999999999],[971236800,444.13999999999999],[971323200,444.13999999999999],[971409600,444.13999999999999],[971496000,444.13999999999999],[971582400,444.13999999999999],[971668800,444.13999999999999],[971755200,444.13999999999999],[971841600,444.13999999999999],[971928000,444.13999999999999],[972014400,444.13999999999999],[972100800,444.13999999999999],[972187200,444.13999999999999],[972273600,444.13999999999999],[972360000,444.13999999999999],[972446400,444.13999999999999],[972532800,444.13999999999999],[972619200,444.13999999999999],[972705600,444.13999999999999],[972792000,444.13999999999999],[972882000,444.13999999999999],[972968400,444.13999999999999],[973054800,444.13999999999999],[973141200,444.13999999999999],[973227600,444.13999999999999],[973314000,444.13999999999999],[973400400,444.13999999999999],[973486800,444.13999999999999],[973573200,444.13999999999999],[973659600,444.13999999999999],[973746000,444.13999999999999],[973832400,444.13999999999999],[973918800,444.13999999999999],[974005200,444.13999999999999],[974091600,444.13999999999999],[974178000,444.13999999999999],[974264400,444.13999999999999],[974350800,444.13999999999999],[974437200,444.13999999999999],[974523600,444.13999999999999],[974610000,444.13999999999999],[974696400,444.13999999999999],[974782800,444.13999999999999],[974869200,444.13999999999999],[974955600,444.13999999999999],[975042000,444.13999999999999],[975128400,444.13999999999999],[975214800,444.13999999999999],[975301200,444.13999999999999],[975387600,444.13999999999999],[975474000,444.13999999999999],[975560400,444.13999999999999],[975646800,444.13999999999999],[975733200,444.13999999999999],[975819600,444.13999999999999],[975906000,444.13999999999999],[975992400,444.13999999999999],[976078800,444.13999999999999],[976165200,444.13999999999999],[976251600,444.13999999999999],[976338000,444.13999999999999],[976424400,444.13999999999999],[976510800,444.13999999999999],[976597200,444.13999999999999],[976683600,444.13999999999999],[976770000,444.13999999999999],[976856400,444.13999999999999],[976942800,444.13999999999999],[977029200,444.13999999999999],[977115600,444.13999999999999],[977202000,444.13999999999999],[977288400,444.13999999999999],[977374800,444.13999999999999],[977461200,444.13999999999999],[977547600,444.13999999999999],[977634000,444.13999999999999],[977720400,444.13999999999999],[977806800,444.13999999999999],[977893200,444.13999999999999],[977979600,444.13999999999999],[978066000,444.13999999999999],[978152400,444.13999999999999],[978238800,444.13999999999999],[978325200,444.13999999999999],[978411600,444.13999999999999]],"color":"","scatterMarkerSymbol":"none"},"TTIL":{"name":"TTIL","unit":"$","index":0,"seriesType":7,"values":[[946962000,448.5],[947048400,448.5],[947134800,448.5],[947221200,448.5],[947307600,448.5],[947394000,448.5],[947480400,448.5],[947566800,448.5],[947653200,448.5],[947739600,448.5],[947826000,448.5],[947912400,448.5],[947998800,448.5],[948085200,448.5],[948171600,448.5],[948258000,448.5],[948344400,448.5],[948430800,448.5],[948517200,448.5],[948603600,448.5],[948690000,448.5],[948776400,448.5],[948862800,448.5],[948949200,448.5],[949035600,448.5],[949122000,448.5],[949208400,448.5],[949294800,448.5],[949381200,448.5],[949467600,448.5],[949554000,448.5],[949640400,448.5],[949726800,448.5],[949813200,448.5],[949899600,448.5],[949986000,448.5],[950072400,448.5],[950158800,448.5],[950245200,448.5],[950331600,448.5],[950418000,448.5],[950504400,448.5],[950590800,448.5],[950677200,448.5],[950763600,448.5],[950850000,448.5],[950936400,448.5],[951022800,448.5],[951109200,448.5],[951195600,448.5],[951282000,448.5],[951368400,448.5],[951454800,448.5],[951541200,448.5],[951627600,448.5],[951714000,448.5],[951800400,448.5],[951886800,448.5],[951973200,448.5],[952059600,448.5],[952146000,448.5],[952232400,448.5],[952318800,448.5],[952405200,448.5],[952491600,448.5],[952578000,448.5],[952664400,448.5],[952750800,448.5],[952837200,448.5],[952923600,448.5],[953010000,448.5],[953096400,448.5],[953182800,448.5],[953269200,448.5],[953355600,448.5],[953442000,448.5],[953528400,448.5],[953614800,448.5],[953701200,448.5],[953787600,448.5],[953874000,448.5],[953960400,448.5],[954046800,448.5],[954133200,448.5],[954219600,448.5],[954306000,448.5],[954392400,448.5],[954478800,448.5],[954565200,448.5],[954651600,448.5],[954734400,448.5],[954820800,448.5],[954907200,448.5],[954993600,448.5],[955080000,448.5],[955166400,448.5],[955252800,448.5],[955339200,448.5],[955425600,448.5],[955512000,448.5],[955598400,448.5],[955684800,448.5],[955771200,448.5],[955857600,448.5],[955944000,448.5],[956030400,448.5],[956116800,448.5],[956203200,448.5],[956289600,448.5],[956376000,448.5],[956462400,448.5],[956548800,448.5],[956635200,448.5],[956721600,448.5],[956808000,448.5],[956894400,448.5],[956980800,448.5],[957067200,448.5],[957153600,448.5],[957240000,448.5],[957326400,448.5],[957412800,448.5],[957499200,448.5],[957585600,448.5],[957672000,448.5],[957758400,448.5],[957844800,448.5],[957931200,448.5],[958017600,448.5],[958104000,448.5],[958190400,448.5],[958276800,448.5],[958363200,448.5],[958449600,448.5],[958536000,448.5],[958622400,448.5],[958708800,448.5],[958795200,448.5],[958881600,448.5],[958968000,448.5],[959054400,448.5],[959140800,448.5],[959227200,448.5],[959313600,448.5],[959400000,448.5],[959486400,448.5],[959572800,448.5],[959659200,448.5],[959745600,448.5],[959832000,448.5],[959918400,448.5],[960004800,448.5],[960091200,448.5],[960177600,448.5],[960264000,448.5],[960350400,448.5],[960436800,448.5],[960523200,448.5],[960609600,448.5],[960696000,448.5],[960782400,448.5],[960868800,448.5],[960955200,448.5],[961041600,448.5],[961128000,448.5],[961214400,448.5],[961300800,448.5],[961387200,448.5],[961473600,448.5],[961560000,448.5],[961646400,448.5],[961732800,448.5],[961819200,448.5],[961905600,448.5],[961992000,448.5],[962078400,448.5],[962164800,448.5],[962251200,448.5],[962337600,448.5],[962424000,448.5],[962510400,448.5],[962596800,448.5],[962683200,448.5],[962769600,448.5],[962856000,448.5],[962942400,448.5],[963028800,448.5],[963115200,448.5],[963201600,448.5],[963288000,448.5],[963374400,448.5],[963460800,448.5],[963547200,448.5],[963633600,448.5],[963720000,448.5],[963806400,448.5],[963892800,448.5],[963979200,448.5],[964065600,448.5],[964152000,448.5],[964238400,448.5],[964324800,448.5],[964411200,448.5],[964497600,448.5],[964584000,448.5],[964670400,448.5],[964756800,448.5],[964843200,448.5],[964929600,448.5],[965016000,448.5],[965102400,448.5],[965188800,448.5],[965275200,448.5],[965361600,448.5],[965448000,448.5],[965534400,448.5],[965620800,448.5],[965707200,448.5],[965793600,448.5],[965880000,448.5],[965966400,448.5],[966052800,448.5],[966139200,448.5],[966225600,448.5],[966312000,448.5],[966398400,448.5],[966484800,448.5],[966571200,448.5],[966657600,448.5],[966744000,448.5],[966830400,448.5],[966916800,448.5],[967003200,448.5],[967089600,448.5],[967176000,448.5],[967262400,448.5],[967348800,448.5],[967435200,448.5],[967521600,448.5],[967608000,448.5],[967694400,448.5],[967780800,448.5],[967867200,448.5],[967953600,448.5],[968040000,448.5],[968126400,448.5],[968212800,448.5],[968299200,448.5],[968385600,448.5],[968472000,448.5],[968558400,448.5],[968644800,448.5],[968731200,448.5],[968817600,448.5],[968904000,448.5],[968990400,448.5],[969076800,448.5],[969163200,448.5],[969249600,448.5],[969336000,448.5],[969422400,448.5],[969508800,448.5],[969595200,448.5],[969681600,448.5],[969768000,448.5],[969854400,448.5],[969940800,448.5],[970027200,448.5],[970113600,448.5],[970200000,448.5],[970286400,448.5],[970372800,448.5],[970459200,448.5],[970545600,448.5],[970632000,448.5],[970718400,448.5],[970804800,448.5],[970891200,448.5],[970977600,448.5],[971064000,448.5],[971150400,448.5],[971236800,448.5],[971323200,448.5],[971409600,448.5],[971496000,448.5],[971582400,448.5],[971668800,448.5],[971755200,448.5],[971841600,448.5],[971928000,448.5],[972014400,448.5],[972100800,448.5],[972187200,448.5],[972273600,448.5],[972360000,448.5],[972446400,448.5],[972532800,448.5],[972619200,448.5],[972705600,448.5],[972792000,448.5],[972882000,448.5],[972968400,448.5],[973054800,448.5],[973141200,448.5],[973227600,448.5],[973314000,448.5],[973400400,448.5],[973486800,448.5],[973573200,448.5],[973659600,448.5],[973746000,448.5],[973832400,448.5],[973918800,448.5],[974005200,448.5],[974091600,448.5],[974178000,448.5],[974264400,448.5],[974350800,448.5],[974437200,448.5],[974523600,448.5],[974610000,448.5],[974696400,448.5],[974782800,448.5],[974869200,448.5],[974955600,448.5],[975042000,448.5],[975128400,448.5],[975214800,448.5],[975301200,448.5],[975387600,448.5],[975474000,448.5],[975560400,448.5],[975646800,448.5],[975733200,448.5],[975819600,448.5],[975906000,448.5],[975992400,448.5],[976078800,448.5],[976165200,448.5],[976251600,448.5],[976338000,448.5],[976424400,448.5],[976510800,448.5],[976597200,448.5],[976683600,448.5],[976770000,448.5],[976856400,448.5],[976942800,448.5],[977029200,448.5],[977115600,448.5],[977202000,448.5],[977288400,448.5],[977374800,448.5],[977461200,448.5],[977547600,448.5],[977634000,448.5],[977720400,448.5],[977806800,448.5],[977893200,448.5],[977979600,448.5],[978066000,448.5],[978152400,448.5],[978238800,448.5],[978325200,448.5],[978411600,448.5]],"color":"","scatterMarkerSymbol":"none"},"TOPP":{"name":"TOPP","unit":"$","index":0,"seriesType":7,"values":[[946962000,450.3184],[947048400,450.3184],[947134800,450.3184],[947221200,450.3184],[947307600,450.3184],[947394000,450.3184],[947480400,450.3184],[947566800,450.3184],[947653200,450.3184],[947739600,450.3184],[947826000,450.3184],[947912400,450.3184],[947998800,450.3184],[948085200,450.3184],[948171600,450.3184],[948258000,450.3184],[948344400,450.3184],[948430800,450.3184],[948517200,450.3184],[948603600,450.3184],[948690000,450.3184],[948776400,450.3184],[948862800,450.3184],[948949200,450.3184],[949035600,450.3184],[949122000,450.3184],[949208400,450.3184],[949294800,450.3184],[949381200,450.3184],[949467600,450.3184],[949554000,450.3184],[949640400,450.3184],[949726800,450.3184],[949813200,450.3184],[949899600,450.3184],[949986000,450.3184],[950072400,450.3184],[950158800,450.3184],[950245200,450.3184],[950331600,450.3184],[950418000,450.3184],[950504400,450.3184],[950590800,450.3184],[950677200,450.3184],[950763600,450.3184],[950850000,450.3184],[950936400,450.3184],[951022800,450.3184],[951109200,450.3184],[951195600,450.3184],[951282000,450.3184],[951368400,450.3184],[951454800,450.3184],[951541200,450.3184],[951627600,450.3184],[951714000,450.3184],[951800400,450.3184],[951886800,450.3184],[951973200,450.3184],[952059600,450.3184],[952146000,450.3184],[952232400,450.3184],[952318800,450.3184],[952405200,450.3184],[952491600,450.3184],[952578000,450.3184],[952664400,450.3184],[952750800,450.3184],[952837200,450.3184],[952923600,450.3184],[953010000,450.3184],[953096400,450.3184],[953182800,450.3184],[953269200,450.3184],[953355600,450.3184],[953442000,450.3184],[953528400,450.3184],[953614800,450.3184],[953701200,450.3184],[953787600,450.3184],[953874000,450.3184],[953960400,450.3184],[954046800,450.3184],[954133200,450.3184],[954219600,450.3184],[954306000,450.3184],[954392400,450.3184],[954478800,450.3184],[954565200,450.3184],[954651600,450.3184],[954734400,450.3184],[954820800,450.3184],[954907200,450.3184],[954993600,450.3184],[955080000,450.3184],[955166400,450.3184],[955252800,450.3184],[955339200,450.3184],[955425600,450.3184],[955512000,450.3184],[955598400,450.3184],[955684800,450.3184],[955771200,450.3184],[955857600,450.3184],[955944000,450.3184],[956030400,450.3184],[956116800,450.3184],[956203200,450.3184],[956289600,450.3184],[956376000,450.3184],[956462400,450.3184],[956548800,450.3184],[956635200,450.3184],[956721600,450.3184],[956808000,450.3184],[956894400,450.3184],[956980800,450.3184],[957067200,450.3184],[957153600,450.3184],[957240000,450.3184],[957326400,450.3184],[957412800,450.3184],[957499200,450.3184],[957585600,450.3184],[957672000,450.3184],[957758400,450.3184],[957844800,450.3184],[957931200,450.3184],[958017600,450.3184],[958104000,450.3184],[958190400,450.3184],[958276800,450.3184],[958363200,450.3184],[958449600,450.3184],[958536000,450.3184],[958622400,450.3184],[958708800,450.3184],[958795200,450.3184],[958881600,450.3184],[958968000,450.3184],[959054400,450.3184],[959140800,450.3184],[959227200,450.3184],[959313600,450.3184],[959400000,450.3184],[959486400,450.3184],[959572800,450.3184],[959659200,450.3184],[959745600,450.3184],[959832000,450.3184],[959918400,450.3184],[960004800,450.3184],[960091200,450.3184],[960177600,450.3184],[960264000,450.3184],[960350400,450.3184],[960436800,450.3184],[960523200,450.3184],[960609600,450.3184],[960696000,450.3184],[960782400,450.3184],[960868800,450.3184],[960955200,450.3184],[961041600,450.3184],[961128000,450.3184],[961214400,450.3184],[961300800,450.3184],[961387200,450.3184],[961473600,450.3184],[961560000,450.3184],[961646400,450.3184],[961732800,450.3184],[961819200,450.3184],[961905600,450.3184],[961992000,450.3184],[962078400,450.3184],[962164800,450.3184],[962251200,450.3184],[962337600,450.3184],[962424000,450.3184],[962510400,450.3184],[962596800,450.3184],[962683200,450.3184],[962769600,450.3184],[962856000,450.3184],[962942400,450.3184],[963028800,450.3184],[963115200,450.3184],[963201600,450.3184],[963288000,450.3184],[963374400,450.3184],[963460800,450.3184],[963547200,450.3184],[963633600,450.3184],[963720000,450.3184],[963806400,450.3184],[963892800,450.3184],[963979200,450.3184],[964065600,450.3184],[964152000,450.3184],[964238400,450.3184],[964324800,450.3184],[964411200,450.3184],[964497600,450.3184],[964584000,450.3184],[964670400,450.3184],[964756800,450.3184],[964843200,450.3184],[964929600,450.3184],[965016000,450.3184],[965102400,450.3184],[965188800,450.3184],[965275200,450.3184],[965361600,450.3184],[965448000,450.3184],[965534400,450.3184],[965620800,450.3184],[965707200,450.3184],[965793600,450.3184],[965880000,450.3184],[965966400,450.3184],[966052800,450.3184],[966139200,450.3184],[966225600,450.3184],[966312000,450.3184],[966398400,450.3184],[966484800,450.3184],[966571200,450.3184],[966657600,450.3184],[966744000,450.3184],[966830400,450.3184],[966916800,450.3184],[967003200,450.3184],[967089600,450.3184],[967176000,450.3184],[967262400,450.3184],[967348800,450.3184],[967435200,450.3184],[967521600,450.3184],[967608000,450.3184],[967694400,450.3184],[967780800,450.3184],[967867200,450.3184],[967953600,450.3184],[968040000,450.3184],[968126400,450.3184],[968212800,450.3184],[968299200,450.3184],[968385600,450.3184],[968472000,450.3184],[968558400,450.3184],[968644800,450.3184],[968731200,450.3184],[968817600,450.3184],[968904000,450.3184],[968990400,450.3184],[969076800,450.3184],[969163200,450.3184],[969249600,450.3184],[969336000,450.3184],[969422400,450.3184],[969508800,450.3184],[969595200,450.3184],[969681600,450.3184],[969768000,450.3184],[969854400,450.3184],[969940800,450.3184],[970027200,450.3184],[970113600,450.3184],[970200000,450.3184],[970286400,450.3184],[970372800,450.3184],[970459200,450.3184],[970545600,450.3184],[970632000,450.3184],[970718400,450.3184],[970804800,450.3184],[970891200,450.3184],[970977600,450.3184],[971064000,450.3184],[971150400,450.3184],[971236800,450.3184],[971323200,450.3184],[971409600,450.3184],[971496000,450.3184],[971582400,450.3184],[971668800,450.3184],[971755200,450.3184],[971841600,450.3184],[971928000,450.3184],[972014400,450.3184],[972100800,450.3184],[972187200,450.3184],[972273600,450.3184],[972360000,450.3184],[972446400,450.3184],[972532800,450.3184],[972619200,450.3184],[972705600,450.3184],[972792000,450.3184],[972882000,450.3184],[972968400,450.3184],[973054800,450.3184],[973141200,450.3184],[973227600,450.3184],[973314000,450.3184],[973400400,450.3184],[973486800,450.3184],[973573200,450.3184],[973659600,450.3184],[973746000,450.3184],[973832400,450.3184],[973918800,450.3184],[974005200,450.3184],[974091600,450.3184],[974178000,450.3184],[974264400,450.3184],[974350800,450.3184],[974437200,450.3184],[974523600,450.3184],[974610000,450.3184],[974696400,450.3184],[974782800,450.3184],[974869200,450.3184],[974955600,450.3184],[975042000,450.3184],[975128400,450.3184],[975214800,450.3184],[975301200,450.3184],[975387600,450.3184],[975474000,450.3184],[975560400,450.3184],[975646800,450.3184],[975733200,450.3184],[975819600,450.3184],[975906000,450.3184],[975992400,450.3184],[976078800,450.3184],[976165200,450.3184],[976251600,450.3184],[976338000,450.3184],[976424400,450.3184],[976510800,450.3184],[976597200,450.3184],[976683600,450.3184],[976770000,450.3184],[976856400,450.3184],[976942800,450.3184],[977029200,450.3184],[977115600,450.3184],[977202000,450.3184],[977288400,450.3184],[977374800,450.3184],[977461200,450.3184],[977547600,450.3184],[977634000,450.3184],[977720400,450.3184],[977806800,450.3184],[977893200,450.3184],[977979600,450.3184],[978066000,450.3184],[978152400,450.3184],[978238800,450.3184],[978325200,450.3184],[978411600,450.3184]],"color":"","scatterMarkerSymbol":"none"},"ROAC":{"name":"ROAC","unit":"$","index":0,"seriesType":7,"values":[[946962000,456.53219999999999],[947048400,456.53219999999999],[947134800,456.53219999999999],[947221200,456.53219999999999],[947307600,456.53219999999999],[947394000,456.53219999999999],[947480400,456.53219999999999],[947566800,456.53219999999999],[947653200,456.53219999999999],[947739600,456.53219999999999],[947826000,456.53219999999999],[947912400,456.53219999999999],[947998800,456.53219999999999],[948085200,456.53219999999999],[948171600,456.53219999999999],[948258000,456.53219999999999],[948344400,456.53219999999999],[948430800,456.53219999999999],[948517200,456.53219999999999],[948603600,456.53219999999999],[948690000,456.53219999999999],[948776400,456.53219999999999],[948862800,456.53219999999999],[948949200,456.53219999999999],[949035600,456.53219999999999],[949122000,456.53219999999999],[949208400,456.53219999999999],[949294800,456.53219999999999],[949381200,456.53219999999999],[949467600,456.53219999999999],[949554000,456.53219999999999],[949640400,456.53219999999999],[949726800,456.53219999999999],[949813200,456.53219999999999],[949899600,456.53219999999999],[949986000,456.53219999999999],[950072400,456.53219999999999],[950158800,456.53219999999999],[950245200,456.53219999999999],[950331600,456.53219999999999],[950418000,456.53219999999999],[950504400,456.53219999999999],[950590800,456.53219999999999],[950677200,456.53219999999999],[950763600,456.53219999999999],[950850000,456.53219999999999],[950936400,456.53219999999999],[951022800,456.53219999999999],[951109200,456.53219999999999],[951195600,456.53219999999999],[951282000,456.53219999999999],[951368400,456.53219999999999],[951454800,456.53219999999999],[951541200,456.53219999999999],[951627600,456.53219999999999],[951714000,456.53219999999999],[951800400,456.53219999999999],[951886800,456.53219999999999],[951973200,456.53219999999999],[952059600,456.53219999999999],[952146000,456.53219999999999],[952232400,456.53219999999999],[952318800,456.53219999999999],[952405200,456.53219999999999],[952491600,456.53219999999999],[952578000,456.53219999999999],[952664400,456.53219999999999],[952750800,456.53219999999999],[952837200,456.53219999999999],[952923600,456.53219999999999],[953010000,456.53219999999999],[953096400,456.53219999999999],[953182800,456.53219999999999],[953269200,456.53219999999999],[953355600,456.53219999999999],[953442000,456.53219999999999],[953528400,456.53219999999999],[953614800,456.53219999999999],[953701200,456.53219999999999],[953787600,456.53219999999999],[953874000,456.53219999999999],[953960400,456.53219999999999],[954046800,456.53219999999999],[954133200,456.53219999999999],[954219600,456.53219999999999],[954306000,456.53219999999999],[954392400,456.53219999999999],[954478800,456.53219999999999],[954565200,456.53219999999999],[954651600,456.53219999999999],[954734400,456.53219999999999],[954820800,456.53219999999999],[954907200,456.53219999999999],[954993600,456.53219999999999],[955080000,456.53219999999999],[955166400,456.53219999999999],[955252800,456.53219999999999],[955339200,456.53219999999999],[955425600,456.53219999999999],[955512000,456.53219999999999],[955598400,456.53219999999999],[955684800,456.53219999999999],[955771200,456.53219999999999],[955857600,456.53219999999999],[955944000,456.53219999999999],[956030400,456.53219999999999],[956116800,456.53219999999999],[956203200,456.53219999999999],[956289600,456.53219999999999],[956376000,456.53219999999999],[956462400,456.53219999999999],[956548800,456.53219999999999],[956635200,456.53219999999999],[956721600,456.53219999999999],[956808000,456.53219999999999],[956894400,456.53219999999999],[956980800,456.53219999999999],[957067200,456.53219999999999],[957153600,456.53219999999999],[957240000,456.53219999999999],[957326400,456.53219999999999],[957412800,456.53219999999999],[957499200,456.53219999999999],[957585600,456.53219999999999],[957672000,456.53219999999999],[957758400,456.53219999999999],[957844800,456.53219999999999],[957931200,456.53219999999999],[958017600,456.53219999999999],[958104000,456.53219999999999],[958190400,456.53219999999999],[958276800,456.53219999999999],[958363200,456.53219999999999],[958449600,456.53219999999999],[958536000,456.53219999999999],[958622400,456.53219999999999],[958708800,456.53219999999999],[958795200,456.53219999999999],[958881600,456.53219999999999],[958968000,456.53219999999999],[959054400,456.53219999999999],[959140800,456.53219999999999],[959227200,456.53219999999999],[959313600,456.53219999999999],[959400000,456.53219999999999],[959486400,456.53219999999999],[959572800,456.53219999999999],[959659200,456.53219999999999],[959745600,456.53219999999999],[959832000,456.53219999999999],[959918400,456.53219999999999],[960004800,456.53219999999999],[960091200,456.53219999999999],[960177600,456.53219999999999],[960264000,456.53219999999999],[960350400,456.53219999999999],[960436800,456.53219999999999],[960523200,456.53219999999999],[960609600,456.53219999999999],[960696000,456.53219999999999],[960782400,456.53219999999999],[960868800,456.53219999999999],[960955200,456.53219999999999],[961041600,456.53219999999999],[961128000,456.53219999999999],[961214400,456.53219999999999],[961300800,456.53219999999999],[961387200,456.53219999999999],[961473600,456.53219999999999],[961560000,456.53219999999999],[961646400,456.53219999999999],[961732800,456.53219999999999],[961819200,456.53219999999999],[961905600,456.53219999999999],[961992000,456.53219999999999],[962078400,456.53219999999999],[962164800,456.53219999999999],[962251200,456.53219999999999],[962337600,456.53219999999999],[962424000,456.53219999999999],[962510400,456.53219999999999],[962596800,456.53219999999999],[962683200,456.53219999999999],[962769600,456.53219999999999],[962856000,456.53219999999999],[962942400,456.53219999999999],[963028800,456.53219999999999],[963115200,456.53219999999999],[963201600,456.53219999999999],[963288000,456.53219999999999],[963374400,456.53219999999999],[963460800,456.53219999999999],[963547200,456.53219999999999],[963633600,456.53219999999999],[963720000,456.53219999999999],[963806400,456.53219999999999],[963892800,456.53219999999999],[963979200,456.53219999999999],[964065600,456.53219999999999],[964152000,456.53219999999999],[964238400,456.53219999999999],[964324800,456.53219999999999],[964411200,456.53219999999999],[964497600,456.53219999999999],[964584000,456.53219999999999],[964670400,456.53219999999999],[964756800,456.53219999999999],[964843200,456.53219999999999],[964929600,456.53219999999999],[965016000,456.53219999999999],[965102400,456.53219999999999],[965188800,456.53219999999999],[965275200,456.53219999999999],[965361600,456.53219999999999],[965448000,456.53219999999999],[965534400,456.53219999999999],[965620800,456.53219999999999],[965707200,456.53219999999999],[965793600,456.53219999999999],[965880000,456.53219999999999],[965966400,456.53219999999999],[966052800,456.53219999999999],[966139200,456.53219999999999],[966225600,456.53219999999999],[966312000,456.53219999999999],[966398400,456.53219999999999],[966484800,456.53219999999999],[966571200,456.53219999999999],[966657600,456.53219999999999],[966744000,456.53219999999999],[966830400,456.53219999999999],[966916800,456.53219999999999],[967003200,456.53219999999999],[967089600,456.53219999999999],[967176000,456.53219999999999],[967262400,456.53219999999999],[967348800,456.53219999999999],[967435200,456.53219999999999],[967521600,456.53219999999999],[967608000,456.53219999999999],[967694400,456.53219999999999],[967780800,456.53219999999999],[967867200,456.53219999999999],[967953600,456.53219999999999],[968040000,456.53219999999999],[968126400,456.53219999999999],[968212800,456.53219999999999],[968299200,456.53219999999999],[968385600,456.53219999999999],[968472000,456.53219999999999],[968558400,456.53219999999999],[968644800,456.53219999999999],[968731200,456.53219999999999],[968817600,456.53219999999999],[968904000,456.53219999999999],[968990400,456.53219999999999],[969076800,456.53219999999999],[969163200,456.53219999999999],[969249600,456.53219999999999],[969336000,456.53219999999999],[969422400,456.53219999999999],[969508800,456.53219999999999],[969595200,456.53219999999999],[969681600,456.53219999999999],[969768000,456.53219999999999],[969854400,456.53219999999999],[969940800,456.53219999999999],[970027200,456.53219999999999],[970113600,456.53219999999999],[970200000,456.53219999999999],[970286400,456.53219999999999],[970372800,456.53219999999999],[970459200,456.53219999999999],[970545600,456.53219999999999],[970632000,456.53219999999999],[970718400,456.53219999999999],[970804800,456.53219999999999],[970891200,456.53219999999999],[970977600,456.53219999999999],[971064000,456.53219999999999],[971150400,456.53219999999999],[971236800,456.53219999999999],[971323200,456.53219999999999],[971409600,456.53219999999999],[971496000,456.53219999999999],[971582400,456.53219999999999],[971668800,456.53219999999999],[971755200,456.53219999999999],[971841600,456.53219999999999],[971928000,456.53219999999999],[972014400,456.53219999999999],[972100800,456.53219999999999],[972187200,456.53219999999999],[972273600,456.53219999999999],[972360000,456.53219999999999],[972446400,456.53219999999999],[972532800,456.53219999999999],[972619200,456.53219999999999],[972705600,456.53219999999999],[972792000,456.53219999999999],[972882000,456.53219999999999],[972968400,456.53219999999999],[973054800,456.53219999999999],[973141200,456.53219999999999],[973227600,456.53219999999999],[973314000,456.53219999999999],[973400400,456.53219999999999],[973486800,456.53219999999999],[973573200,456.53219999999999],[973659600,456.53219999999999],[973746000,456.53219999999999],[973832400,456.53219999999999],[973918800,456.53219999999999],[974005200,456.53219999999999],[974091600,456.53219999999999],[974178000,456.53219999999999],[974264400,456.53219999999999],[974350800,456.53219999999999],[974437200,456.53219999999999],[974523600,456.53219999999999],[974610000,456.53219999999999],[974696400,456.53219999999999],[974782800,456.53219999999999],[974869200,456.53219999999999],[974955600,456.53219999999999],[975042000,456.53219999999999],[975128400,456.53219999999999],[975214800,456.53219999999999],[975301200,456.53219999999999],[975387600,456.53219999999999],[975474000,456.53219999999999],[975560400,456.53219999999999],[975646800,456.53219999999999],[975733200,456.53219999999999],[975819600,456.53219999999999],[975906000,456.53219999999999],[975992400,456.53219999999999],[976078800,456.53219999999999],[976165200,456.53219999999999],[976251600,456.53219999999999],[976338000,456.53219999999999],[976424400,456.53219999999999],[976510800,456.53219999999999],[976597200,456.53219999999999],[976683600,456.53219999999999],[976770000,456.53219999999999],[976856400,456.53219999999999],[976942800,456.53219999999999],[977029200,456.53219999999999],[977115600,456.53219999999999],[977202000,456.53219999999999],[977288400,456.53219999999999],[977374800,456.53219999999999],[977461200,456.53219999999999],[977547600,456.53219999999999],[977634000,456.53219999999999],[977720400,456.53219999999999],[977806800,456.53219999999999],[977893200,456.53219999999999],[977979600,456.53219999999999],[978066000,456.53219999999999],[978152400,456.53219999999999],[978238800,456.53219999999999],[978325200,456.53219999999999],[978411600,456.53219999999999]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,462],[947048400,462],[947134800,462],[947221200,462],[947307600,462],[947394000,462],[947480400,462],[947566800,462],[947653200,462],[947739600,462],[947826000,462],[947912400,462],[947998800,462],[948085200,462],[948171600,462],[948258000,462],[948344400,462],[948430800,462],[948517200,462],[948603600,462],[948690000,462],[948776400,462],[948862800,462],[948949200,462],[949035600,462],[949122000,462],[949208400,462],[949294800,462],[949381200,462],[949467600,462],[949554000,462],[949640400,462],[949726800,462],[949813200,462],[949899600,462],[949986000,462],[950072400,462],[950158800,462],[950245200,462],[950331600,462],[950418000,462],[950504400,462],[950590800,462],[950677200,462],[950763600,462],[950850000,462],[950936400,462],[951022800,462],[951109200,462],[951195600,462],[951282000,462],[951368400,462],[951454800,462],[951541200,462],[951627600,462],[951714000,462],[951800400,462],[951886800,462],[951973200,462],[952059600,462],[952146000,462],[952232400,462],[952318800,462],[952405200,462],[952491600,462],[952578000,462],[952664400,462],[952750800,462],[952837200,462],[952923600,462],[953010000,462],[953096400,462],[953182800,462],[953269200,462],[953355600,462],[953442000,462],[953528400,462],[953614800,462],[953701200,462],[953787600,462],[953874000,462],[953960400,462],[954046800,462],[954133200,462],[954219600,462],[954306000,462],[954392400,462],[954478800,462],[954565200,462],[954651600,462],[954734400,462],[954820800,462],[954907200,462],[954993600,462],[955080000,462],[955166400,462],[955252800,462],[955339200,462],[955425600,462],[955512000,462],[955598400,462],[955684800,462],[955771200,462],[955857600,462],[955944000,462],[956030400,462],[956116800,462],[956203200,462],[956289600,462],[956376000,462],[956462400,462],[956548800,462],[956635200,462],[956721600,462],[956808000,462],[956894400,462],[956980800,462],[957067200,462],[957153600,462],[957240000,462],[957326400,462],[957412800,462],[957499200,462],[957585600,462],[957672000,462],[957758400,462],[957844800,462],[957931200,462],[958017600,462],[958104000,462],[958190400,462],[958276800,462],[958363200,462],[958449600,462],[958536000,462],[958622400,462],[958708800,462],[958795200,462],[958881600,462],[958968000,462],[959054400,462],[959140800,462],[959227200,462],[959313600,462],[959400000,462],[959486400,462],[959572800,462],[959659200,462],[959745600,462],[959832000,462],[959918400,462],[960004800,462],[960091200,462],[960177600,462],[960264000,462],[960350400,462],[960436800,462],[960523200,462],[960609600,462],[960696000,462],[960782400,462],[960868800,462],[960955200,462],[961041600,462],[961128000,462],[961214400,462],[961300800,462],[961387200,462],[961473600,462],[961560000,462],[961646400,462],[961732800,462],[961819200,462],[961905600,462],[961992000,462],[962078400,462],[962164800,462],[962251200,462],[962337600,462],[962424000,462],[962510400,462],[962596800,462],[962683200,462],[962769600,462],[962856000,462],[962942400,462],[963028800,462],[963115200,462],[963201600,462],[963288000,462],[963374400,462],[963460800,462],[963547200,462],[963633600,462],[963720000,462],[963806400,462],[963892800,462],[963979200,462],[964065600,462],[964152000,462],[964238400,462],[964324800,462],[964411200,462],[964497600,462],[964584000,462],[964670400,462],[964756800,462],[964843200,462],[964929600,462],[965016000,462],[965102400,462],[965188800,462],[965275200,462],[965361600,462],[965448000,462],[965534400,462],[965620800,462],[965707200,462],[965793600,462],[965880000,462],[965966400,462],[966052800,462],[966139200,462],[966225600,462],[966312000,462],[966398400,462],[966484800,462],[966571200,462],[966657600,462],[966744000,462],[966830400,462],[966916800,462],[967003200,462],[967089600,462],[967176000,462],[967262400,462],[967348800,462],[967435200,462],[967521600,462],[967608000,462],[967694400,462],[967780800,462],[967867200,462],[967953600,462],[968040000,462],[968126400,462],[968212800,462],[968299200,462],[968385600,462],[968472000,462],[968558400,462],[968644800,462],[968731200,462],[968817600,462],[968904000,462],[968990400,462],[969076800,462],[969163200,462],[969249600,462],[969336000,462],[969422400,462],[969508800,462],[969595200,462],[969681600,462],[969768000,462],[969854400,462],[969940800,462],[970027200,462],[970113600,462],[970200000,462],[970286400,462],[970372800,462],[970459200,462],[970545600,462],[970632000,462],[970718400,462],[970804800,462],[970891200,462],[970977600,462],[971064000,462],[971150400,462],[971236800,462],[971323200,462],[971409600,462],[971496000,462],[971582400,462],[971668800,462],[971755200,462],[971841600,462],[971928000,462],[972014400,462],[972100800,462],[972187200,462],[972273600,462],[972360000,462],[972446400,462],[972532800,462],[972619200,462],[972705600,462],[972792000,462],[972882000,462],[972968400,462],[973054800,462],[973141200,462],[973227600,462],[973314000,462],[973400400,462],[973486800,462],[973573200,462],[973659600,462],[973746000,462],[973832400,462],[973918800,462],[974005200,462],[974091600,462],[974178000,462],[974264400,462],[974350800,462],[974437200,462],[974523600,462],[974610000,462],[974696400,462],[974782800,462],[974869200,462],[974955600,462],[975042000,462],[975128400,462],[975214800,462],[975301200,462],[975387600,462],[975474000,462],[975560400,462],[975646800,462],[975733200,462],[975819600,462],[975906000,462],[975992400,462],[976078800,462],[976165200,462],[976251600,462],[976338000,462],[976424400,462],[976510800,462],[976597200,462],[976683600,462],[976770000,462],[976856400,462],[976942800,462],[977029200,462],[977115600,462],[977202000,462],[977288400,462],[977374800,462],[977461200,462],[977547600,462],[977634000,462],[977720400,462],[977806800,462],[977893200,462],[977979600,462],[978066000,462],[978152400,462],[978238800,462],[978325200,462],[978411600,462]],"color":"","scatterMarkerSymbol":"none"},"PCLN":{"name":"PCLN","unit":"$","index":0,"seriesType":7,"values":[[946962000,468.74709999999999],[947048400,468.74709999999999],[947134800,468.74709999999999],[947221200,468.74709999999999],[947307600,468.74709999999999],[947394000,468.74709999999999],[947480400,468.74709999999999],[947566800,468.74709999999999],[947653200,468.74709999999999],[947739600,468.74709999999999],[947826000,468.74709999999999],[947912400,468.74709999999999],[947998800,468.74709999999999],[948085200,468.74709999999999],[948171600,468.74709999999999],[948258000,468.74709999999999],[948344400,468.74709999999999],[948430800,468.74709999999999],[948517200,468.74709999999999],[948603600,468.74709999999999],[948690000,468.74709999999999],[948776400,468.74709999999999],[948862800,468.74709999999999],[948949200,468.74709999999999],[949035600,468.74709999999999],[949122000,468.74709999999999],[949208400,468.74709999999999],[949294800,468.74709999999999],[949381200,468.74709999999999],[949467600,468.74709999999999],[949554000,468.74709999999999],[949640400,468.74709999999999],[949726800,468.74709999999999],[949813200,468.74709999999999],[949899600,468.74709999999999],[949986000,468.74709999999999],[950072400,468.74709999999999],[950158800,468.74709999999999],[950245200,468.74709999999999],[950331600,468.74709999999999],[950418000,468.74709999999999],[950504400,468.74709999999999],[950590800,468.74709999999999],[950677200,468.74709999999999],[950763600,468.74709999999999],[950850000,468.74709999999999],[950936400,468.74709999999999],[951022800,468.74709999999999],[951109200,468.74709999999999],[951195600,468.74709999999999],[951282000,468.74709999999999],[951368400,468.74709999999999],[951454800,468.74709999999999],[951541200,468.74709999999999],[951627600,468.74709999999999],[951714000,468.74709999999999],[951800400,468.74709999999999],[951886800,468.74709999999999],[951973200,468.74709999999999],[952059600,468.74709999999999],[952146000,468.74709999999999],[952232400,468.74709999999999],[952318800,468.74709999999999],[952405200,468.74709999999999],[952491600,468.74709999999999],[952578000,468.74709999999999],[952664400,468.74709999999999],[952750800,468.74709999999999],[952837200,468.74709999999999],[952923600,468.74709999999999],[953010000,468.74709999999999],[953096400,468.74709999999999],[953182800,468.74709999999999],[953269200,468.74709999999999],[953355600,468.74709999999999],[953442000,468.74709999999999],[953528400,468.74709999999999],[953614800,468.74709999999999],[953701200,468.74709999999999],[953787600,468.74709999999999],[953874000,468.74709999999999],[953960400,468.74709999999999],[954046800,468.74709999999999],[954133200,468.74709999999999],[954219600,468.74709999999999],[954306000,468.74709999999999],[954392400,468.74709999999999],[954478800,468.74709999999999],[954565200,468.74709999999999],[954651600,468.74709999999999],[954734400,468.74709999999999],[954820800,468.74709999999999],[954907200,468.74709999999999],[954993600,468.74709999999999],[955080000,468.74709999999999],[955166400,468.74709999999999],[955252800,468.74709999999999],[955339200,468.74709999999999],[955425600,468.74709999999999],[955512000,468.74709999999999],[955598400,468.74709999999999],[955684800,468.74709999999999],[955771200,468.74709999999999],[955857600,468.74709999999999],[955944000,468.74709999999999],[956030400,468.74709999999999],[956116800,468.74709999999999],[956203200,468.74709999999999],[956289600,468.74709999999999],[956376000,468.74709999999999],[956462400,468.74709999999999],[956548800,468.74709999999999],[956635200,468.74709999999999],[956721600,468.74709999999999],[956808000,468.74709999999999],[956894400,468.74709999999999],[956980800,468.74709999999999],[957067200,468.74709999999999],[957153600,468.74709999999999],[957240000,468.74709999999999],[957326400,468.74709999999999],[957412800,468.74709999999999],[957499200,468.74709999999999],[957585600,468.74709999999999],[957672000,468.74709999999999],[957758400,468.74709999999999],[957844800,468.74709999999999],[957931200,468.74709999999999],[958017600,468.74709999999999],[958104000,468.74709999999999],[958190400,468.74709999999999],[958276800,468.74709999999999],[958363200,468.74709999999999],[958449600,468.74709999999999],[958536000,468.74709999999999],[958622400,468.74709999999999],[958708800,468.74709999999999],[958795200,468.74709999999999],[958881600,468.74709999999999],[958968000,468.74709999999999],[959054400,468.74709999999999],[959140800,468.74709999999999],[959227200,468.74709999999999],[959313600,468.74709999999999],[959400000,468.74709999999999],[959486400,468.74709999999999],[959572800,468.74709999999999],[959659200,468.74709999999999],[959745600,468.74709999999999],[959832000,468.74709999999999],[959918400,468.74709999999999],[960004800,468.74709999999999],[960091200,468.74709999999999],[960177600,468.74709999999999],[960264000,468.74709999999999],[960350400,468.74709999999999],[960436800,468.74709999999999],[960523200,468.74709999999999],[960609600,468.74709999999999],[960696000,468.74709999999999],[960782400,468.74709999999999],[960868800,468.74709999999999],[960955200,468.74709999999999],[961041600,468.74709999999999],[961128000,468.74709999999999],[961214400,468.74709999999999],[961300800,468.74709999999999],[961387200,468.74709999999999],[961473600,468.74709999999999],[961560000,468.74709999999999],[961646400,468.74709999999999],[961732800,468.74709999999999],[961819200,468.74709999999999],[961905600,468.74709999999999],[961992000,468.74709999999999],[962078400,468.74709999999999],[962164800,468.74709999999999],[962251200,468.74709999999999],[962337600,468.74709999999999],[962424000,468.74709999999999],[962510400,468.74709999999999],[962596800,468.74709999999999],[962683200,468.74709999999999],[962769600,468.74709999999999],[962856000,468.74709999999999],[962942400,468.74709999999999],[963028800,468.74709999999999],[963115200,468.74709999999999],[963201600,468.74709999999999],[963288000,468.74709999999999],[963374400,468.74709999999999],[963460800,468.74709999999999],[963547200,468.74709999999999],[963633600,468.74709999999999],[963720000,468.74709999999999],[963806400,468.74709999999999],[963892800,468.74709999999999],[963979200,468.74709999999999],[964065600,468.74709999999999],[964152000,468.74709999999999],[964238400,468.74709999999999],[964324800,468.74709999999999],[964411200,468.74709999999999],[964497600,468.74709999999999],[964584000,468.74709999999999],[964670400,468.74709999999999],[964756800,468.74709999999999],[964843200,468.74709999999999],[964929600,468.74709999999999],[965016000,468.74709999999999],[965102400,468.74709999999999],[965188800,468.74709999999999],[965275200,468.74709999999999],[965361600,468.74709999999999],[965448000,468.74709999999999],[965534400,468.74709999999999],[965620800,468.74709999999999],[965707200,468.74709999999999],[965793600,468.74709999999999],[965880000,468.74709999999999],[965966400,468.74709999999999],[966052800,468.74709999999999],[966139200,468.74709999999999],[966225600,468.74709999999999],[966312000,468.74709999999999],[966398400,468.74709999999999],[966484800,468.74709999999999],[966571200,468.74709999999999],[966657600,468.74709999999999],[966744000,468.74709999999999],[966830400,468.74709999999999],[966916800,468.74709999999999],[967003200,468.74709999999999],[967089600,468.74709999999999],[967176000,468.74709999999999],[967262400,468.74709999999999],[967348800,468.74709999999999],[967435200,468.74709999999999],[967521600,468.74709999999999],[967608000,468.74709999999999],[967694400,468.74709999999999],[967780800,468.74709999999999],[967867200,468.74709999999999],[967953600,468.74709999999999],[968040000,468.74709999999999],[968126400,468.74709999999999],[968212800,468.74709999999999],[968299200,468.74709999999999],[968385600,468.74709999999999],[968472000,468.74709999999999],[968558400,468.74709999999999],[968644800,468.74709999999999],[968731200,468.74709999999999],[968817600,468.74709999999999],[968904000,468.74709999999999],[968990400,468.74709999999999],[969076800,468.74709999999999],[969163200,468.74709999999999],[969249600,468.74709999999999],[969336000,468.74709999999999],[969422400,468.74709999999999],[969508800,468.74709999999999],[969595200,468.74709999999999],[969681600,468.74709999999999],[969768000,468.74709999999999],[969854400,468.74709999999999],[969940800,468.74709999999999],[970027200,468.74709999999999],[970113600,468.74709999999999],[970200000,468.74709999999999],[970286400,468.74709999999999],[970372800,468.74709999999999],[970459200,468.74709999999999],[970545600,468.74709999999999],[970632000,468.74709999999999],[970718400,468.74709999999999],[970804800,468.74709999999999],[970891200,468.74709999999999],[970977600,468.74709999999999],[971064000,468.74709999999999],[971150400,468.74709999999999],[971236800,468.74709999999999],[971323200,468.74709999999999],[971409600,468.74709999999999],[971496000,468.74709999999999],[971582400,468.74709999999999],[971668800,468.74709999999999],[971755200,468.74709999999999],[971841600,468.74709999999999],[971928000,468.74709999999999],[972014400,468.74709999999999],[972100800,468.74709999999999],[972187200,468.74709999999999],[972273600,468.74709999999999],[972360000,468.74709999999999],[972446400,468.74709999999999],[972532800,468.74709999999999],[972619200,468.74709999999999],[972705600,468.74709999999999],[972792000,468.74709999999999],[972882000,468.74709999999999],[972968400,468.74709999999999],[973054800,468.74709999999999],[973141200,468.74709999999999],[973227600,468.74709999999999],[973314000,468.74709999999999],[973400400,468.74709999999999],[973486800,468.74709999999999],[973573200,468.74709999999999],[973659600,468.74709999999999],[973746000,468.74709999999999],[973832400,468.74709999999999],[973918800,468.74709999999999],[974005200,468.74709999999999],[974091600,468.74709999999999],[974178000,468.74709999999999],[974264400,468.74709999999999],[974350800,468.74709999999999],[974437200,468.74709999999999],[974523600,468.74709999999999],[974610000,468.74709999999999],[974696400,468.74709999999999],[974782800,468.74709999999999],[974869200,468.74709999999999],[974955600,468.74709999999999],[975042000,468.74709999999999],[975128400,468.74709999999999],[975214800,468.74709999999999],[975301200,468.74709999999999],[975387600,468.74709999999999],[975474000,468.74709999999999],[975560400,468.74709999999999],[975646800,468.74709999999999],[975733200,468.74709999999999],[975819600,468.74709999999999],[975906000,468.74709999999999],[975992400,468.74709999999999],[976078800,468.74709999999999],[976165200,468.74709999999999],[976251600,468.74709999999999],[976338000,468.74709999999999],[976424400,468.74709999999999],[976510800,468.74709999999999],[976597200,468.74709999999999],[976683600,468.74709999999999],[976770000,468.74709999999999],[976856400,468.74709999999999],[976942800,468.74709999999999],[977029200,468.74709999999999],[977115600,468.74709999999999],[977202000,468.74709999999999],[977288400,468.74709999999999],[977374800,468.74709999999999],[977461200,468.74709999999999],[977547600,468.74709999999999],[977634000,468.74709999999999],[977720400,468.74709999999999],[977806800,468.74709999999999],[977893200,468.74709999999999],[977979600,468.74709999999999],[978066000,468.74709999999999],[978152400,468.74709999999999],[978238800,468.74709999999999],[978325200,468.74709999999999],[978411600,468.74709999999999]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"$","index":0,"seriesType":7,"values":[[946962000,469.05669999999998],[947048400,469.05669999999998],[947134800,469.05669999999998],[947221200,469.05669999999998],[947307600,469.05669999999998],[947394000,469.05669999999998],[947480400,469.05669999999998],[947566800,469.05669999999998],[947653200,469.05669999999998],[947739600,469.05669999999998],[947826000,469.05669999999998],[947912400,469.05669999999998],[947998800,469.05669999999998],[948085200,469.05669999999998],[948171600,469.05669999999998],[948258000,469.05669999999998],[948344400,469.05669999999998],[948430800,469.05669999999998],[948517200,469.05669999999998],[948603600,469.05669999999998],[948690000,469.05669999999998],[948776400,469.05669999999998],[948862800,469.05669999999998],[948949200,469.05669999999998],[949035600,469.05669999999998],[949122000,469.05669999999998],[949208400,469.05669999999998],[949294800,469.05669999999998],[949381200,469.05669999999998],[949467600,469.05669999999998],[949554000,469.05669999999998],[949640400,469.05669999999998],[949726800,469.05669999999998],[949813200,469.05669999999998],[949899600,469.05669999999998],[949986000,469.05669999999998],[950072400,469.05669999999998],[950158800,469.05669999999998],[950245200,469.05669999999998],[950331600,469.05669999999998],[950418000,469.05669999999998],[950504400,469.05669999999998],[950590800,469.05669999999998],[950677200,469.05669999999998],[950763600,469.05669999999998],[950850000,469.05669999999998],[950936400,469.05669999999998],[951022800,469.05669999999998],[951109200,469.05669999999998],[951195600,469.05669999999998],[951282000,469.05669999999998],[951368400,469.05669999999998],[951454800,469.05669999999998],[951541200,469.05669999999998],[951627600,469.05669999999998],[951714000,469.05669999999998],[951800400,469.05669999999998],[951886800,469.05669999999998],[951973200,469.05669999999998],[952059600,469.05669999999998],[952146000,469.05669999999998],[952232400,469.05669999999998],[952318800,469.05669999999998],[952405200,469.05669999999998],[952491600,469.05669999999998],[952578000,469.05669999999998],[952664400,469.05669999999998],[952750800,469.05669999999998],[952837200,469.05669999999998],[952923600,469.05669999999998],[953010000,469.05669999999998],[953096400,469.05669999999998],[953182800,469.05669999999998],[953269200,469.05669999999998],[953355600,469.05669999999998],[953442000,469.05669999999998],[953528400,469.05669999999998],[953614800,469.05669999999998],[953701200,469.05669999999998],[953787600,469.05669999999998],[953874000,469.05669999999998],[953960400,469.05669999999998],[954046800,469.05669999999998],[954133200,469.05669999999998],[954219600,469.05669999999998],[954306000,469.05669999999998],[954392400,469.05669999999998],[954478800,469.05669999999998],[954565200,469.05669999999998],[954651600,469.05669999999998],[954734400,469.05669999999998],[954820800,469.05669999999998],[954907200,469.05669999999998],[954993600,469.05669999999998],[955080000,469.05669999999998],[955166400,469.05669999999998],[955252800,469.05669999999998],[955339200,469.05669999999998],[955425600,469.05669999999998],[955512000,469.05669999999998],[955598400,469.05669999999998],[955684800,469.05669999999998],[955771200,469.05669999999998],[955857600,469.05669999999998],[955944000,469.05669999999998],[956030400,469.05669999999998],[956116800,469.05669999999998],[956203200,469.05669999999998],[956289600,469.05669999999998],[956376000,469.05669999999998],[956462400,469.05669999999998],[956548800,469.05669999999998],[956635200,469.05669999999998],[956721600,469.05669999999998],[956808000,469.05669999999998],[956894400,469.05669999999998],[956980800,469.05669999999998],[957067200,469.05669999999998],[957153600,469.05669999999998],[957240000,469.05669999999998],[957326400,469.05669999999998],[957412800,469.05669999999998],[957499200,469.05669999999998],[957585600,469.05669999999998],[957672000,469.05669999999998],[957758400,469.05669999999998],[957844800,469.05669999999998],[957931200,469.05669999999998],[958017600,469.05669999999998],[958104000,469.05669999999998],[958190400,469.05669999999998],[958276800,469.05669999999998],[958363200,469.05669999999998],[958449600,469.05669999999998],[958536000,469.05669999999998],[958622400,469.05669999999998],[958708800,469.05669999999998],[958795200,469.05669999999998],[958881600,469.05669999999998],[958968000,469.05669999999998],[959054400,469.05669999999998],[959140800,469.05669999999998],[959227200,469.05669999999998],[959313600,469.05669999999998],[959400000,469.05669999999998],[959486400,469.05669999999998],[959572800,469.05669999999998],[959659200,469.05669999999998],[959745600,469.05669999999998],[959832000,469.05669999999998],[959918400,469.05669999999998],[960004800,469.05669999999998],[960091200,469.05669999999998],[960177600,469.05669999999998],[960264000,469.05669999999998],[960350400,469.05669999999998],[960436800,469.05669999999998],[960523200,469.05669999999998],[960609600,469.05669999999998],[960696000,469.05669999999998],[960782400,469.05669999999998],[960868800,469.05669999999998],[960955200,469.05669999999998],[961041600,469.05669999999998],[961128000,469.05669999999998],[961214400,469.05669999999998],[961300800,469.05669999999998],[961387200,469.05669999999998],[961473600,469.05669999999998],[961560000,469.05669999999998],[961646400,469.05669999999998],[961732800,469.05669999999998],[961819200,469.05669999999998],[961905600,469.05669999999998],[961992000,469.05669999999998],[962078400,469.05669999999998],[962164800,469.05669999999998],[962251200,469.05669999999998],[962337600,469.05669999999998],[962424000,469.05669999999998],[962510400,469.05669999999998],[962596800,469.05669999999998],[962683200,469.05669999999998],[962769600,469.05669999999998],[962856000,469.05669999999998],[962942400,469.05669999999998],[963028800,469.05669999999998],[963115200,469.05669999999998],[963201600,469.05669999999998],[963288000,469.05669999999998],[963374400,469.05669999999998],[963460800,469.05669999999998],[963547200,469.05669999999998],[963633600,469.05669999999998],[963720000,469.05669999999998],[963806400,469.05669999999998],[963892800,469.05669999999998],[963979200,469.05669999999998],[964065600,469.05669999999998],[964152000,469.05669999999998],[964238400,469.05669999999998],[964324800,469.05669999999998],[964411200,469.05669999999998],[964497600,469.05669999999998],[964584000,469.05669999999998],[964670400,469.05669999999998],[964756800,469.05669999999998],[964843200,469.05669999999998],[964929600,469.05669999999998],[965016000,469.05669999999998],[965102400,469.05669999999998],[965188800,469.05669999999998],[965275200,469.05669999999998],[965361600,469.05669999999998],[965448000,469.05669999999998],[965534400,469.05669999999998],[965620800,469.05669999999998],[965707200,469.05669999999998],[965793600,469.05669999999998],[965880000,469.05669999999998],[965966400,469.05669999999998],[966052800,469.05669999999998],[966139200,469.05669999999998],[966225600,469.05669999999998],[966312000,469.05669999999998],[966398400,469.05669999999998],[966484800,469.05669999999998],[966571200,469.05669999999998],[966657600,469.05669999999998],[966744000,469.05669999999998],[966830400,469.05669999999998],[966916800,469.05669999999998],[967003200,469.05669999999998],[967089600,469.05669999999998],[967176000,469.05669999999998],[967262400,469.05669999999998],[967348800,469.05669999999998],[967435200,469.05669999999998],[967521600,469.05669999999998],[967608000,469.05669999999998],[967694400,469.05669999999998],[967780800,469.05669999999998],[967867200,469.05669999999998],[967953600,469.05669999999998],[968040000,469.05669999999998],[968126400,469.05669999999998],[968212800,469.05669999999998],[968299200,469.05669999999998],[968385600,469.05669999999998],[968472000,469.05669999999998],[968558400,469.05669999999998],[968644800,469.05669999999998],[968731200,469.05669999999998],[968817600,469.05669999999998],[968904000,469.05669999999998],[968990400,469.05669999999998],[969076800,469.05669999999998],[969163200,469.05669999999998],[969249600,469.05669999999998],[969336000,469.05669999999998],[969422400,469.05669999999998],[969508800,469.05669999999998],[969595200,469.05669999999998],[969681600,469.05669999999998],[969768000,469.05669999999998],[969854400,469.05669999999998],[969940800,469.05669999999998],[970027200,469.05669999999998],[970113600,469.05669999999998],[970200000,469.05669999999998],[970286400,469.05669999999998],[970372800,469.05669999999998],[970459200,469.05669999999998],[970545600,469.05669999999998],[970632000,469.05669999999998],[970718400,469.05669999999998],[970804800,469.05669999999998],[970891200,469.05669999999998],[970977600,469.05669999999998],[971064000,469.05669999999998],[971150400,469.05669999999998],[971236800,469.05669999999998],[971323200,469.05669999999998],[971409600,469.05669999999998],[971496000,469.05669999999998],[971582400,469.05669999999998],[971668800,469.05669999999998],[971755200,469.05669999999998],[971841600,469.05669999999998],[971928000,469.05669999999998],[972014400,469.05669999999998],[972100800,469.05669999999998],[972187200,469.05669999999998],[972273600,469.05669999999998],[972360000,469.05669999999998],[972446400,469.05669999999998],[972532800,469.05669999999998],[972619200,469.05669999999998],[972705600,469.05669999999998],[972792000,469.05669999999998],[972882000,469.05669999999998],[972968400,469.05669999999998],[973054800,469.05669999999998],[973141200,469.05669999999998],[973227600,469.05669999999998],[973314000,469.05669999999998],[973400400,469.05669999999998],[973486800,469.05669999999998],[973573200,469.05669999999998],[973659600,469.05669999999998],[973746000,469.05669999999998],[973832400,469.05669999999998],[973918800,469.05669999999998],[974005200,469.05669999999998],[974091600,469.05669999999998],[974178000,469.05669999999998],[974264400,469.05669999999998],[974350800,469.05669999999998],[974437200,469.05669999999998],[974523600,469.05669999999998],[974610000,469.05669999999998],[974696400,469.05669999999998],[974782800,469.05669999999998],[974869200,469.05669999999998],[974955600,469.05669999999998],[975042000,469.05669999999998],[975128400,469.05669999999998],[975214800,469.05669999999998],[975301200,469.05669999999998],[975387600,469.05669999999998],[975474000,469.05669999999998],[975560400,469.05669999999998],[975646800,469.05669999999998],[975733200,469.05669999999998],[975819600,469.05669999999998],[975906000,469.05669999999998],[975992400,469.05669999999998],[976078800,469.05669999999998],[976165200,469.05669999999998],[976251600,469.05669999999998],[976338000,469.05669999999998],[976424400,469.05669999999998],[976510800,469.05669999999998],[976597200,469.05669999999998],[976683600,469.05669999999998],[976770000,469.05669999999998],[976856400,469.05669999999998],[976942800,469.05669999999998],[977029200,469.05669999999998],[977115600,469.05669999999998],[977202000,469.05669999999998],[977288400,469.05669999999998],[977374800,469.05669999999998],[977461200,469.05669999999998],[977547600,469.05669999999998],[977634000,469.05669999999998],[977720400,469.05669999999998],[977806800,469.05669999999998],[977893200,469.05669999999998],[977979600,469.05669999999998],[978066000,469.05669999999998],[978152400,469.05669999999998],[978238800,469.05669999999998],[978325200,469.05669999999998],[978411600,469.05669999999998]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[946962000,469.92619999999999],[947048400,469.92619999999999],[947134800,469.92619999999999],[947221200,469.92619999999999],[947307600,469.92619999999999],[947394000,469.92619999999999],[947480400,469.92619999999999],[947566800,469.92619999999999],[947653200,469.92619999999999],[947739600,469.92619999999999],[947826000,469.92619999999999],[947912400,469.92619999999999],[947998800,469.92619999999999],[948085200,469.92619999999999],[948171600,469.92619999999999],[948258000,469.92619999999999],[948344400,469.92619999999999],[948430800,469.92619999999999],[948517200,469.92619999999999],[948603600,469.92619999999999],[948690000,469.92619999999999],[948776400,469.92619999999999],[948862800,469.92619999999999],[948949200,469.92619999999999],[949035600,469.92619999999999],[949122000,469.92619999999999],[949208400,469.92619999999999],[949294800,469.92619999999999],[949381200,469.92619999999999],[949467600,469.92619999999999],[949554000,469.92619999999999],[949640400,469.92619999999999],[949726800,469.92619999999999],[949813200,469.92619999999999],[949899600,469.92619999999999],[949986000,469.92619999999999],[950072400,469.92619999999999],[950158800,469.92619999999999],[950245200,469.92619999999999],[950331600,469.92619999999999],[950418000,469.92619999999999],[950504400,469.92619999999999],[950590800,469.92619999999999],[950677200,469.92619999999999],[950763600,469.92619999999999],[950850000,469.92619999999999],[950936400,469.92619999999999],[951022800,469.92619999999999],[951109200,469.92619999999999],[951195600,469.92619999999999],[951282000,469.92619999999999],[951368400,469.92619999999999],[951454800,469.92619999999999],[951541200,469.92619999999999],[951627600,469.92619999999999],[951714000,469.92619999999999],[951800400,469.92619999999999],[951886800,469.92619999999999],[951973200,469.92619999999999],[952059600,469.92619999999999],[952146000,469.92619999999999],[952232400,469.92619999999999],[952318800,469.92619999999999],[952405200,469.92619999999999],[952491600,469.92619999999999],[952578000,469.92619999999999],[952664400,469.92619999999999],[952750800,469.92619999999999],[952837200,469.92619999999999],[952923600,469.92619999999999],[953010000,469.92619999999999],[953096400,469.92619999999999],[953182800,469.92619999999999],[953269200,469.92619999999999],[953355600,469.92619999999999],[953442000,469.92619999999999],[953528400,469.92619999999999],[953614800,469.92619999999999],[953701200,469.92619999999999],[953787600,469.92619999999999],[953874000,469.92619999999999],[953960400,469.92619999999999],[954046800,469.92619999999999],[954133200,469.92619999999999],[954219600,469.92619999999999],[954306000,469.92619999999999],[954392400,469.92619999999999],[954478800,469.92619999999999],[954565200,469.92619999999999],[954651600,469.92619999999999],[954734400,469.92619999999999],[954820800,469.92619999999999],[954907200,469.92619999999999],[954993600,469.92619999999999],[955080000,469.92619999999999],[955166400,469.92619999999999],[955252800,469.92619999999999],[955339200,469.92619999999999],[955425600,469.92619999999999],[955512000,469.92619999999999],[955598400,469.92619999999999],[955684800,469.92619999999999],[955771200,469.92619999999999],[955857600,469.92619999999999],[955944000,469.92619999999999],[956030400,469.92619999999999],[956116800,469.92619999999999],[956203200,469.92619999999999],[956289600,469.92619999999999],[956376000,469.92619999999999],[956462400,469.92619999999999],[956548800,469.92619999999999],[956635200,469.92619999999999],[956721600,469.92619999999999],[956808000,469.92619999999999],[956894400,469.92619999999999],[956980800,469.92619999999999],[957067200,469.92619999999999],[957153600,469.92619999999999],[957240000,469.92619999999999],[957326400,469.92619999999999],[957412800,469.92619999999999],[957499200,469.92619999999999],[957585600,469.92619999999999],[957672000,469.92619999999999],[957758400,469.92619999999999],[957844800,469.92619999999999],[957931200,469.92619999999999],[958017600,469.92619999999999],[958104000,469.92619999999999],[958190400,469.92619999999999],[958276800,469.92619999999999],[958363200,469.92619999999999],[958449600,469.92619999999999],[958536000,469.92619999999999],[958622400,469.92619999999999],[958708800,469.92619999999999],[958795200,469.92619999999999],[958881600,469.92619999999999],[958968000,469.92619999999999],[959054400,469.92619999999999],[959140800,469.92619999999999],[959227200,469.92619999999999],[959313600,469.92619999999999],[959400000,469.92619999999999],[959486400,469.92619999999999],[959572800,469.92619999999999],[959659200,469.92619999999999],[959745600,469.92619999999999],[959832000,469.92619999999999],[959918400,469.92619999999999],[960004800,469.92619999999999],[960091200,469.92619999999999],[960177600,469.92619999999999],[960264000,469.92619999999999],[960350400,469.92619999999999],[960436800,469.92619999999999],[960523200,469.92619999999999],[960609600,469.92619999999999],[960696000,469.92619999999999],[960782400,469.92619999999999],[960868800,469.92619999999999],[960955200,469.92619999999999],[961041600,469.92619999999999],[961128000,469.92619999999999],[961214400,469.92619999999999],[961300800,469.92619999999999],[961387200,469.92619999999999],[961473600,469.92619999999999],[961560000,469.92619999999999],[961646400,469.92619999999999],[961732800,469.92619999999999],[961819200,469.92619999999999],[961905600,469.92619999999999],[961992000,469.92619999999999],[962078400,469.92619999999999],[962164800,469.92619999999999],[962251200,469.92619999999999],[962337600,469.92619999999999],[962424000,469.92619999999999],[962510400,469.92619999999999],[962596800,469.92619999999999],[962683200,469.92619999999999],[962769600,469.92619999999999],[962856000,469.92619999999999],[962942400,469.92619999999999],[963028800,469.92619999999999],[963115200,469.92619999999999],[963201600,469.92619999999999],[963288000,469.92619999999999],[963374400,469.92619999999999],[963460800,469.92619999999999],[963547200,469.92619999999999],[963633600,469.92619999999999],[963720000,469.92619999999999],[963806400,469.92619999999999],[963892800,469.92619999999999],[963979200,469.92619999999999],[964065600,469.92619999999999],[964152000,469.92619999999999],[964238400,469.92619999999999],[964324800,469.92619999999999],[964411200,469.92619999999999],[964497600,469.92619999999999],[964584000,469.92619999999999],[964670400,469.92619999999999],[964756800,469.92619999999999],[964843200,469.92619999999999],[964929600,469.92619999999999],[965016000,469.92619999999999],[965102400,469.92619999999999],[965188800,469.92619999999999],[965275200,469.92619999999999],[965361600,469.92619999999999],[965448000,469.92619999999999],[965534400,469.92619999999999],[965620800,469.92619999999999],[965707200,469.92619999999999],[965793600,469.92619999999999],[965880000,469.92619999999999],[965966400,469.92619999999999],[966052800,469.92619999999999],[966139200,469.92619999999999],[966225600,469.92619999999999],[966312000,469.92619999999999],[966398400,469.92619999999999],[966484800,469.92619999999999],[966571200,469.92619999999999],[966657600,469.92619999999999],[966744000,469.92619999999999],[966830400,469.92619999999999],[966916800,469.92619999999999],[967003200,469.92619999999999],[967089600,469.92619999999999],[967176000,469.92619999999999],[967262400,469.92619999999999],[967348800,469.92619999999999],[967435200,469.92619999999999],[967521600,469.92619999999999],[967608000,469.92619999999999],[967694400,469.92619999999999],[967780800,469.92619999999999],[967867200,469.92619999999999],[967953600,469.92619999999999],[968040000,469.92619999999999],[968126400,469.92619999999999],[968212800,469.92619999999999],[968299200,469.92619999999999],[968385600,469.92619999999999],[968472000,469.92619999999999],[968558400,469.92619999999999],[968644800,469.92619999999999],[968731200,469.92619999999999],[968817600,469.92619999999999],[968904000,469.92619999999999],[968990400,469.92619999999999],[969076800,469.92619999999999],[969163200,469.92619999999999],[969249600,469.92619999999999],[969336000,469.92619999999999],[969422400,469.92619999999999],[969508800,469.92619999999999],[969595200,469.92619999999999],[969681600,469.92619999999999],[969768000,469.92619999999999],[969854400,469.92619999999999],[969940800,469.92619999999999],[970027200,469.92619999999999],[970113600,469.92619999999999],[970200000,469.92619999999999],[970286400,469.92619999999999],[970372800,469.92619999999999],[970459200,469.92619999999999],[970545600,469.92619999999999],[970632000,469.92619999999999],[970718400,469.92619999999999],[970804800,469.92619999999999],[970891200,469.92619999999999],[970977600,469.92619999999999],[971064000,469.92619999999999],[971150400,469.92619999999999],[971236800,469.92619999999999],[971323200,469.92619999999999],[971409600,469.92619999999999],[971496000,469.92619999999999],[971582400,469.92619999999999],[971668800,469.92619999999999],[971755200,469.92619999999999],[971841600,469.92619999999999],[971928000,469.92619999999999],[972014400,469.92619999999999],[972100800,469.92619999999999],[972187200,469.92619999999999],[972273600,469.92619999999999],[972360000,469.92619999999999],[972446400,469.92619999999999],[972532800,469.92619999999999],[972619200,469.92619999999999],[972705600,469.92619999999999],[972792000,469.92619999999999],[972882000,469.92619999999999],[972968400,469.92619999999999],[973054800,469.92619999999999],[973141200,469.92619999999999],[973227600,469.92619999999999],[973314000,469.92619999999999],[973400400,469.92619999999999],[973486800,469.92619999999999],[973573200,469.92619999999999],[973659600,469.92619999999999],[973746000,469.92619999999999],[973832400,469.92619999999999],[973918800,469.92619999999999],[974005200,469.92619999999999],[974091600,469.92619999999999],[974178000,469.92619999999999],[974264400,469.92619999999999],[974350800,469.92619999999999],[974437200,469.92619999999999],[974523600,469.92619999999999],[974610000,469.92619999999999],[974696400,469.92619999999999],[974782800,469.92619999999999],[974869200,469.92619999999999],[974955600,469.92619999999999],[975042000,469.92619999999999],[975128400,469.92619999999999],[975214800,469.92619999999999],[975301200,469.92619999999999],[975387600,469.92619999999999],[975474000,469.92619999999999],[975560400,469.92619999999999],[975646800,469.92619999999999],[975733200,469.92619999999999],[975819600,469.92619999999999],[975906000,469.92619999999999],[975992400,469.92619999999999],[976078800,469.92619999999999],[976165200,469.92619999999999],[976251600,469.92619999999999],[976338000,469.92619999999999],[976424400,469.92619999999999],[976510800,469.92619999999999],[976597200,469.92619999999999],[976683600,469.92619999999999],[976770000,469.92619999999999],[976856400,469.92619999999999],[976942800,469.92619999999999],[977029200,469.92619999999999],[977115600,469.92619999999999],[977202000,469.92619999999999],[977288400,469.92619999999999],[977374800,469.92619999999999],[977461200,469.92619999999999],[977547600,469.92619999999999],[977634000,469.92619999999999],[977720400,469.92619999999999],[977806800,469.92619999999999],[977893200,469.92619999999999],[977979600,469.92619999999999],[978066000,469.92619999999999],[978152400,469.92619999999999],[978238800,469.92619999999999],[978325200,469.92619999999999],[978411600,469.92619999999999]],"color":"","scatterMarkerSymbol":"none"},"GDW":{"name":"GDW","unit":"$","index":0,"seriesType":7,"values":[[978498000,881.76189999999997],[978584400,881.76189999999997],[978670800,881.76189999999997],[978757200,881.76189999999997],[978843600,881.76189999999997],[978930000,881.76189999999997],[979016400,881.76189999999997],[979102800,881.76189999999997],[979189200,881.76189999999997],[979275600,881.76189999999997],[979362000,881.76189999999997],[979448400,881.76189999999997],[979534800,881.76189999999997],[979621200,881.76189999999997],[979707600,881.76189999999997],[979794000,881.76189999999997],[979880400,881.76189999999997],[979966800,881.76189999999997],[980053200,881.76189999999997],[980139600,881.76189999999997],[980226000,881.76189999999997],[980312400,881.76189999999997],[980398800,881.76189999999997],[980485200,881.76189999999997],[980571600,881.76189999999997],[980658000,881.76189999999997],[980744400,881.76189999999997],[980830800,881.76189999999997],[980917200,881.76189999999997],[981003600,881.76189999999997],[981090000,881.76189999999997],[981176400,881.76189999999997],[981262800,881.76189999999997],[981349200,881.76189999999997],[981435600,881.76189999999997],[981522000,881.76189999999997],[981608400,881.76189999999997],[981694800,881.76189999999997],[981781200,881.76189999999997],[981867600,881.76189999999997],[981954000,881.76189999999997],[982040400,881.76189999999997],[982126800,881.76189999999997],[982213200,881.76189999999997],[982299600,881.76189999999997],[982386000,881.76189999999997],[982472400,881.76189999999997],[982558800,881.76189999999997],[982645200,881.76189999999997],[982731600,881.76189999999997],[982818000,881.76189999999997],[982904400,881.76189999999997],[982990800,881.76189999999997],[983077200,881.76189999999997],[983163600,881.76189999999997],[983250000,881.76189999999997],[983336400,881.76189999999997],[983422800,881.76189999999997],[983509200,881.76189999999997],[983595600,881.76189999999997],[983682000,881.76189999999997],[983768400,881.76189999999997],[983854800,881.76189999999997],[983941200,881.76189999999997],[984027600,881.76189999999997],[984114000,881.76189999999997],[984200400,881.76189999999997],[984286800,881.76189999999997],[984373200,881.76189999999997],[984459600,881.76189999999997],[984546000,881.76189999999997],[984632400,881.76189999999997],[984718800,881.76189999999997],[984805200,881.76189999999997],[984891600,881.76189999999997],[984978000,881.76189999999997],[985064400,881.76189999999997],[985150800,881.76189999999997],[985237200,881.76189999999997],[985323600,881.76189999999997],[985410000,881.76189999999997],[985496400,881.76189999999997],[985582800,881.76189999999997],[985669200,881.76189999999997],[985755600,881.76189999999997],[985842000,881.76189999999997],[985928400,881.76189999999997],[986014800,881.76189999999997],[986101200,881.76189999999997],[986184000,881.76189999999997],[986270400,881.76189999999997],[986356800,881.76189999999997],[986443200,881.76189999999997],[986529600,881.76189999999997],[986616000,881.76189999999997],[986702400,881.76189999999997],[986788800,881.76189999999997],[986875200,881.76189999999997],[986961600,881.76189999999997],[987048000,881.76189999999997],[987134400,881.76189999999997],[987220800,881.76189999999997],[987307200,881.76189999999997],[987393600,881.76189999999997],[987480000,881.76189999999997],[987566400,881.76189999999997],[987652800,881.76189999999997],[987739200,881.76189999999997],[987825600,881.76189999999997],[987912000,881.76189999999997],[987998400,881.76189999999997],[988084800,881.76189999999997],[988171200,881.76189999999997],[988257600,881.76189999999997],[988344000,881.76189999999997],[988430400,881.76189999999997],[988516800,881.76189999999997],[988603200,881.76189999999997],[988689600,881.76189999999997],[988776000,881.76189999999997],[988862400,881.76189999999997],[988948800,881.76189999999997],[989035200,881.76189999999997],[989121600,881.76189999999997],[989208000,881.76189999999997],[989294400,881.76189999999997],[989380800,881.76189999999997],[989467200,881.76189999999997],[989553600,881.76189999999997],[989640000,881.76189999999997],[989726400,881.76189999999997],[989812800,881.76189999999997],[989899200,881.76189999999997],[989985600,881.76189999999997],[990072000,881.76189999999997],[990158400,881.76189999999997],[990244800,881.76189999999997],[990331200,881.76189999999997],[990417600,881.76189999999997],[990504000,881.76189999999997],[990590400,881.76189999999997],[990676800,881.76189999999997],[990763200,881.76189999999997],[990849600,881.76189999999997],[990936000,881.76189999999997],[991022400,881.76189999999997],[991108800,881.76189999999997],[991195200,881.76189999999997],[991281600,881.76189999999997],[991368000,881.76189999999997],[991454400,881.76189999999997],[991540800,881.76189999999997],[991627200,881.76189999999997],[991713600,881.76189999999997],[991800000,881.76189999999997],[991886400,881.76189999999997],[991972800,881.76189999999997],[992059200,881.76189999999997],[992145600,881.76189999999997],[992232000,881.76189999999997],[992318400,881.76189999999997],[992404800,881.76189999999997],[992491200,881.76189999999997],[992577600,881.76189999999997],[992664000,881.76189999999997],[992750400,881.76189999999997],[992836800,881.76189999999997],[992923200,881.76189999999997],[993009600,881.76189999999997],[993096000,881.76189999999997],[993182400,881.76189999999997],[993268800,881.76189999999997],[993355200,881.76189999999997],[993441600,881.76189999999997],[993528000,881.76189999999997],[993614400,881.76189999999997],[993700800,881.76189999999997],[993787200,881.76189999999997],[993873600,881.76189999999997],[993960000,881.76189999999997],[994046400,881.76189999999997],[994132800,881.76189999999997],[994219200,881.76189999999997],[994305600,881.76189999999997],[994392000,881.76189999999997],[994478400,881.76189999999997],[994564800,881.76189999999997],[994651200,881.76189999999997],[994737600,881.76189999999997],[994824000,881.76189999999997],[994910400,881.76189999999997],[994996800,881.76189999999997],[995083200,881.76189999999997],[995169600,881.76189999999997],[995256000,881.76189999999997],[995342400,881.76189999999997],[995428800,881.76189999999997],[995515200,881.76189999999997],[995601600,881.76189999999997],[995688000,881.76189999999997],[995774400,881.76189999999997],[995860800,881.76189999999997],[995947200,881.76189999999997],[996033600,881.76189999999997],[996120000,881.76189999999997],[996206400,881.76189999999997],[996292800,881.76189999999997],[996379200,881.76189999999997],[996465600,881.76189999999997],[996552000,881.76189999999997],[996638400,881.76189999999997],[996724800,881.76189999999997],[996811200,881.76189999999997],[996897600,881.76189999999997],[996984000,881.76189999999997],[997070400,881.76189999999997],[997156800,881.76189999999997],[997243200,881.76189999999997],[997329600,881.76189999999997],[997416000,881.76189999999997],[997502400,881.76189999999997],[997588800,881.76189999999997],[997675200,881.76189999999997],[997761600,881.76189999999997],[997848000,881.76189999999997],[997934400,881.76189999999997],[998020800,881.76189999999997],[998107200,881.76189999999997],[998193600,881.76189999999997],[998280000,881.76189999999997],[998366400,881.76189999999997],[998452800,881.76189999999997],[998539200,881.76189999999997],[998625600,881.76189999999997],[998712000,881.76189999999997],[998798400,881.76189999999997],[998884800,881.76189999999997],[998971200,881.76189999999997],[999057600,881.76189999999997],[999144000,881.76189999999997],[999230400,881.76189999999997],[999316800,881.76189999999997],[999403200,881.76189999999997],[999489600,881.76189999999997],[999576000,881.76189999999997],[999662400,881.76189999999997],[999748800,881.76189999999997],[999835200,881.76189999999997],[999921600,881.76189999999997],[1000008000,881.76189999999997],[1000094400,881.76189999999997],[1000180800,881.76189999999997],[1000267200,881.76189999999997],[1000353600,881.76189999999997],[1000440000,881.76189999999997],[1000526400,881.76189999999997],[1000612800,881.76189999999997],[1000699200,881.76189999999997],[1000785600,881.76189999999997],[1000872000,881.76189999999997],[1000958400,881.76189999999997],[1001044800,881.76189999999997],[1001131200,881.76189999999997],[1001217600,881.76189999999997],[1001304000,881.76189999999997],[1001390400,881.76189999999997],[1001476800,881.76189999999997],[1001563200,881.76189999999997],[1001649600,881.76189999999997],[1001736000,881.76189999999997],[1001822400,881.76189999999997],[1001908800,881.76189999999997],[1001995200,881.76189999999997],[1002081600,881.76189999999997],[1002168000,881.76189999999997],[1002254400,881.76189999999997],[1002340800,881.76189999999997],[1002427200,881.76189999999997],[1002513600,881.76189999999997],[1002600000,881.76189999999997],[1002686400,881.76189999999997],[1002772800,881.76189999999997],[1002859200,881.76189999999997],[1002945600,881.76189999999997],[1003032000,881.76189999999997],[1003118400,881.76189999999997],[1003204800,881.76189999999997],[1003291200,881.76189999999997],[1003377600,881.76189999999997],[1003464000,881.76189999999997],[1003550400,881.76189999999997],[1003636800,881.76189999999997],[1003723200,881.76189999999997],[1003809600,881.76189999999997],[1003896000,881.76189999999997],[1003982400,881.76189999999997],[1004068800,881.76189999999997],[1004155200,881.76189999999997],[1004241600,881.76189999999997],[1004331600,881.76189999999997],[1004418000,881.76189999999997],[1004504400,881.76189999999997],[1004590800,881.76189999999997],[1004677200,881.76189999999997],[1004763600,881.76189999999997],[1004850000,881.76189999999997],[1004936400,881.76189999999997],[1005022800,881.76189999999997],[1005109200,881.76189999999997],[1005195600,881.76189999999997],[1005282000,881.76189999999997],[1005368400,881.76189999999997],[1005454800,881.76189999999997],[1005541200,881.76189999999997],[1005627600,881.76189999999997],[1005714000,881.76189999999997],[1005800400,881.76189999999997],[1005886800,881.76189999999997],[1005973200,881.76189999999997],[1006059600,881.76189999999997],[1006146000,881.76189999999997],[1006232400,881.76189999999997],[1006318800,881.76189999999997],[1006405200,881.76189999999997],[1006491600,881.76189999999997],[1006578000,881.76189999999997],[1006664400,881.76189999999997],[1006750800,881.76189999999997],[1006837200,881.76189999999997],[1006923600,881.76189999999997],[1007010000,881.76189999999997],[1007096400,881.76189999999997],[1007182800,881.76189999999997],[1007269200,881.76189999999997],[1007355600,881.76189999999997],[1007442000,881.76189999999997],[1007528400,881.76189999999997],[1007614800,881.76189999999997],[1007701200,881.76189999999997],[1007787600,881.76189999999997],[1007874000,881.76189999999997],[1007960400,881.76189999999997],[1008046800,881.76189999999997],[1008133200,881.76189999999997],[1008219600,881.76189999999997],[1008306000,881.76189999999997],[1008392400,881.76189999999997],[1008478800,881.76189999999997],[1008565200,881.76189999999997],[1008651600,881.76189999999997],[1008738000,881.76189999999997],[1008824400,881.76189999999997],[1008910800,881.76189999999997],[1008997200,881.76189999999997],[1009083600,881.76189999999997],[1009170000,881.76189999999997],[1009256400,881.76189999999997],[1009342800,881.76189999999997],[1009429200,881.76189999999997],[1009515600,881.76189999999997],[1009602000,881.76189999999997],[1009688400,881.76189999999997],[1009774800,881.76189999999997],[1009861200,881.76189999999997],[1009947600,881.76189999999997]],"color":"","scatterMarkerSymbol":"none"},"SRCL":{"name":"SRCL","unit":"$","index":0,"seriesType":7,"values":[[978498000,896.61249999999995],[978584400,896.61249999999995],[978670800,896.61249999999995],[978757200,896.61249999999995],[978843600,896.61249999999995],[978930000,896.61249999999995],[979016400,896.61249999999995],[979102800,896.61249999999995],[979189200,896.61249999999995],[979275600,896.61249999999995],[979362000,896.61249999999995],[979448400,896.61249999999995],[979534800,896.61249999999995],[979621200,896.61249999999995],[979707600,896.61249999999995],[979794000,896.61249999999995],[979880400,896.61249999999995],[979966800,896.61249999999995],[980053200,896.61249999999995],[980139600,896.61249999999995],[980226000,896.61249999999995],[980312400,896.61249999999995],[980398800,896.61249999999995],[980485200,896.61249999999995],[980571600,896.61249999999995],[980658000,896.61249999999995],[980744400,896.61249999999995],[980830800,896.61249999999995],[980917200,896.61249999999995],[981003600,896.61249999999995],[981090000,896.61249999999995],[981176400,896.61249999999995],[981262800,896.61249999999995],[981349200,896.61249999999995],[981435600,896.61249999999995],[981522000,896.61249999999995],[981608400,896.61249999999995],[981694800,896.61249999999995],[981781200,896.61249999999995],[981867600,896.61249999999995],[981954000,896.61249999999995],[982040400,896.61249999999995],[982126800,896.61249999999995],[982213200,896.61249999999995],[982299600,896.61249999999995],[982386000,896.61249999999995],[982472400,896.61249999999995],[982558800,896.61249999999995],[982645200,896.61249999999995],[982731600,896.61249999999995],[982818000,896.61249999999995],[982904400,896.61249999999995],[982990800,896.61249999999995],[983077200,896.61249999999995],[983163600,896.61249999999995],[983250000,896.61249999999995],[983336400,896.61249999999995],[983422800,896.61249999999995],[983509200,896.61249999999995],[983595600,896.61249999999995],[983682000,896.61249999999995],[983768400,896.61249999999995],[983854800,896.61249999999995],[983941200,896.61249999999995],[984027600,896.61249999999995],[984114000,896.61249999999995],[984200400,896.61249999999995],[984286800,896.61249999999995],[984373200,896.61249999999995],[984459600,896.61249999999995],[984546000,896.61249999999995],[984632400,896.61249999999995],[984718800,896.61249999999995],[984805200,896.61249999999995],[984891600,896.61249999999995],[984978000,896.61249999999995],[985064400,896.61249999999995],[985150800,896.61249999999995],[985237200,896.61249999999995],[985323600,896.61249999999995],[985410000,896.61249999999995],[985496400,896.61249999999995],[985582800,896.61249999999995],[985669200,896.61249999999995],[985755600,896.61249999999995],[985842000,896.61249999999995],[985928400,896.61249999999995],[986014800,896.61249999999995],[986101200,896.61249999999995],[986184000,896.61249999999995],[986270400,896.61249999999995],[986356800,896.61249999999995],[986443200,896.61249999999995],[986529600,896.61249999999995],[986616000,896.61249999999995],[986702400,896.61249999999995],[986788800,896.61249999999995],[986875200,896.61249999999995],[986961600,896.61249999999995],[987048000,896.61249999999995],[987134400,896.61249999999995],[987220800,896.61249999999995],[987307200,896.61249999999995],[987393600,896.61249999999995],[987480000,896.61249999999995],[987566400,896.61249999999995],[987652800,896.61249999999995],[987739200,896.61249999999995],[987825600,896.61249999999995],[987912000,896.61249999999995],[987998400,896.61249999999995],[988084800,896.61249999999995],[988171200,896.61249999999995],[988257600,896.61249999999995],[988344000,896.61249999999995],[988430400,896.61249999999995],[988516800,896.61249999999995],[988603200,896.61249999999995],[988689600,896.61249999999995],[988776000,896.61249999999995],[988862400,896.61249999999995],[988948800,896.61249999999995],[989035200,896.61249999999995],[989121600,896.61249999999995],[989208000,896.61249999999995],[989294400,896.61249999999995],[989380800,896.61249999999995],[989467200,896.61249999999995],[989553600,896.61249999999995],[989640000,896.61249999999995],[989726400,896.61249999999995],[989812800,896.61249999999995],[989899200,896.61249999999995],[989985600,896.61249999999995],[990072000,896.61249999999995],[990158400,896.61249999999995],[990244800,896.61249999999995],[990331200,896.61249999999995],[990417600,896.61249999999995],[990504000,896.61249999999995],[990590400,896.61249999999995],[990676800,896.61249999999995],[990763200,896.61249999999995],[990849600,896.61249999999995],[990936000,896.61249999999995],[991022400,896.61249999999995],[991108800,896.61249999999995],[991195200,896.61249999999995],[991281600,896.61249999999995],[991368000,896.61249999999995],[991454400,896.61249999999995],[991540800,896.61249999999995],[991627200,896.61249999999995],[991713600,896.61249999999995],[991800000,896.61249999999995],[991886400,896.61249999999995],[991972800,896.61249999999995],[992059200,896.61249999999995],[992145600,896.61249999999995],[992232000,896.61249999999995],[992318400,896.61249999999995],[992404800,896.61249999999995],[992491200,896.61249999999995],[992577600,896.61249999999995],[992664000,896.61249999999995],[992750400,896.61249999999995],[992836800,896.61249999999995],[992923200,896.61249999999995],[993009600,896.61249999999995],[993096000,896.61249999999995],[993182400,896.61249999999995],[993268800,896.61249999999995],[993355200,896.61249999999995],[993441600,896.61249999999995],[993528000,896.61249999999995],[993614400,896.61249999999995],[993700800,896.61249999999995],[993787200,896.61249999999995],[993873600,896.61249999999995],[993960000,896.61249999999995],[994046400,896.61249999999995],[994132800,896.61249999999995],[994219200,896.61249999999995],[994305600,896.61249999999995],[994392000,896.61249999999995],[994478400,896.61249999999995],[994564800,896.61249999999995],[994651200,896.61249999999995],[994737600,896.61249999999995],[994824000,896.61249999999995],[994910400,896.61249999999995],[994996800,896.61249999999995],[995083200,896.61249999999995],[995169600,896.61249999999995],[995256000,896.61249999999995],[995342400,896.61249999999995],[995428800,896.61249999999995],[995515200,896.61249999999995],[995601600,896.61249999999995],[995688000,896.61249999999995],[995774400,896.61249999999995],[995860800,896.61249999999995],[995947200,896.61249999999995],[996033600,896.61249999999995],[996120000,896.61249999999995],[996206400,896.61249999999995],[996292800,896.61249999999995],[996379200,896.61249999999995],[996465600,896.61249999999995],[996552000,896.61249999999995],[996638400,896.61249999999995],[996724800,896.61249999999995],[996811200,896.61249999999995],[996897600,896.61249999999995],[996984000,896.61249999999995],[997070400,896.61249999999995],[997156800,896.61249999999995],[997243200,896.61249999999995],[997329600,896.61249999999995],[997416000,896.61249999999995],[997502400,896.61249999999995],[997588800,896.61249999999995],[997675200,896.61249999999995],[997761600,896.61249999999995],[997848000,896.61249999999995],[997934400,896.61249999999995],[998020800,896.61249999999995],[998107200,896.61249999999995],[998193600,896.61249999999995],[998280000,896.61249999999995],[998366400,896.61249999999995],[998452800,896.61249999999995],[998539200,896.61249999999995],[998625600,896.61249999999995],[998712000,896.61249999999995],[998798400,896.61249999999995],[998884800,896.61249999999995],[998971200,896.61249999999995],[999057600,896.61249999999995],[999144000,896.61249999999995],[999230400,896.61249999999995],[999316800,896.61249999999995],[999403200,896.61249999999995],[999489600,896.61249999999995],[999576000,896.61249999999995],[999662400,896.61249999999995],[999748800,896.61249999999995],[999835200,896.61249999999995],[999921600,896.61249999999995],[1000008000,896.61249999999995],[1000094400,896.61249999999995],[1000180800,896.61249999999995],[1000267200,896.61249999999995],[1000353600,896.61249999999995],[1000440000,896.61249999999995],[1000526400,896.61249999999995],[1000612800,896.61249999999995],[1000699200,896.61249999999995],[1000785600,896.61249999999995],[1000872000,896.61249999999995],[1000958400,896.61249999999995],[1001044800,896.61249999999995],[1001131200,896.61249999999995],[1001217600,896.61249999999995],[1001304000,896.61249999999995],[1001390400,896.61249999999995],[1001476800,896.61249999999995],[1001563200,896.61249999999995],[1001649600,896.61249999999995],[1001736000,896.61249999999995],[1001822400,896.61249999999995],[1001908800,896.61249999999995],[1001995200,896.61249999999995],[1002081600,896.61249999999995],[1002168000,896.61249999999995],[1002254400,896.61249999999995],[1002340800,896.61249999999995],[1002427200,896.61249999999995],[1002513600,896.61249999999995],[1002600000,896.61249999999995],[1002686400,896.61249999999995],[1002772800,896.61249999999995],[1002859200,896.61249999999995],[1002945600,896.61249999999995],[1003032000,896.61249999999995],[1003118400,896.61249999999995],[1003204800,896.61249999999995],[1003291200,896.61249999999995],[1003377600,896.61249999999995],[1003464000,896.61249999999995],[1003550400,896.61249999999995],[1003636800,896.61249999999995],[1003723200,896.61249999999995],[1003809600,896.61249999999995],[1003896000,896.61249999999995],[1003982400,896.61249999999995],[1004068800,896.61249999999995],[1004155200,896.61249999999995],[1004241600,896.61249999999995],[1004331600,896.61249999999995],[1004418000,896.61249999999995],[1004504400,896.61249999999995],[1004590800,896.61249999999995],[1004677200,896.61249999999995],[1004763600,896.61249999999995],[1004850000,896.61249999999995],[1004936400,896.61249999999995],[1005022800,896.61249999999995],[1005109200,896.61249999999995],[1005195600,896.61249999999995],[1005282000,896.61249999999995],[1005368400,896.61249999999995],[1005454800,896.61249999999995],[1005541200,896.61249999999995],[1005627600,896.61249999999995],[1005714000,896.61249999999995],[1005800400,896.61249999999995],[1005886800,896.61249999999995],[1005973200,896.61249999999995],[1006059600,896.61249999999995],[1006146000,896.61249999999995],[1006232400,896.61249999999995],[1006318800,896.61249999999995],[1006405200,896.61249999999995],[1006491600,896.61249999999995],[1006578000,896.61249999999995],[1006664400,896.61249999999995],[1006750800,896.61249999999995],[1006837200,896.61249999999995],[1006923600,896.61249999999995],[1007010000,896.61249999999995],[1007096400,896.61249999999995],[1007182800,896.61249999999995],[1007269200,896.61249999999995],[1007355600,896.61249999999995],[1007442000,896.61249999999995],[1007528400,896.61249999999995],[1007614800,896.61249999999995],[1007701200,896.61249999999995],[1007787600,896.61249999999995],[1007874000,896.61249999999995],[1007960400,896.61249999999995],[1008046800,896.61249999999995],[1008133200,896.61249999999995],[1008219600,896.61249999999995],[1008306000,896.61249999999995],[1008392400,896.61249999999995],[1008478800,896.61249999999995],[1008565200,896.61249999999995],[1008651600,896.61249999999995],[1008738000,896.61249999999995],[1008824400,896.61249999999995],[1008910800,896.61249999999995],[1008997200,896.61249999999995],[1009083600,896.61249999999995],[1009170000,896.61249999999995],[1009256400,896.61249999999995],[1009342800,896.61249999999995],[1009429200,896.61249999999995],[1009515600,896.61249999999995],[1009602000,896.61249999999995],[1009688400,896.61249999999995],[1009774800,896.61249999999995],[1009861200,896.61249999999995],[1009947600,896.61249999999995]],"color":"","scatterMarkerSymbol":"none"},"PE":{"name":"PE","unit":"$","index":0,"seriesType":7,"values":[[978498000,905.10379999999998],[978584400,905.10379999999998],[978670800,905.10379999999998],[978757200,905.10379999999998],[978843600,905.10379999999998],[978930000,905.10379999999998],[979016400,905.10379999999998],[979102800,905.10379999999998],[979189200,905.10379999999998],[979275600,905.10379999999998],[979362000,905.10379999999998],[979448400,905.10379999999998],[979534800,905.10379999999998],[979621200,905.10379999999998],[979707600,905.10379999999998],[979794000,905.10379999999998],[979880400,905.10379999999998],[979966800,905.10379999999998],[980053200,905.10379999999998],[980139600,905.10379999999998],[980226000,905.10379999999998],[980312400,905.10379999999998],[980398800,905.10379999999998],[980485200,905.10379999999998],[980571600,905.10379999999998],[980658000,905.10379999999998],[980744400,905.10379999999998],[980830800,905.10379999999998],[980917200,905.10379999999998],[981003600,905.10379999999998],[981090000,905.10379999999998],[981176400,905.10379999999998],[981262800,905.10379999999998],[981349200,905.10379999999998],[981435600,905.10379999999998],[981522000,905.10379999999998],[981608400,905.10379999999998],[981694800,905.10379999999998],[981781200,905.10379999999998],[981867600,905.10379999999998],[981954000,905.10379999999998],[982040400,905.10379999999998],[982126800,905.10379999999998],[982213200,905.10379999999998],[982299600,905.10379999999998],[982386000,905.10379999999998],[982472400,905.10379999999998],[982558800,905.10379999999998],[982645200,905.10379999999998],[982731600,905.10379999999998],[982818000,905.10379999999998],[982904400,905.10379999999998],[982990800,905.10379999999998],[983077200,905.10379999999998],[983163600,905.10379999999998],[983250000,905.10379999999998],[983336400,905.10379999999998],[983422800,905.10379999999998],[983509200,905.10379999999998],[983595600,905.10379999999998],[983682000,905.10379999999998],[983768400,905.10379999999998],[983854800,905.10379999999998],[983941200,905.10379999999998],[984027600,905.10379999999998],[984114000,905.10379999999998],[984200400,905.10379999999998],[984286800,905.10379999999998],[984373200,905.10379999999998],[984459600,905.10379999999998],[984546000,905.10379999999998],[984632400,905.10379999999998],[984718800,905.10379999999998],[984805200,905.10379999999998],[984891600,905.10379999999998],[984978000,905.10379999999998],[985064400,905.10379999999998],[985150800,905.10379999999998],[985237200,905.10379999999998],[985323600,905.10379999999998],[985410000,905.10379999999998],[985496400,905.10379999999998],[985582800,905.10379999999998],[985669200,905.10379999999998],[985755600,905.10379999999998],[985842000,905.10379999999998],[985928400,905.10379999999998],[986014800,905.10379999999998],[986101200,905.10379999999998],[986184000,905.10379999999998],[986270400,905.10379999999998],[986356800,905.10379999999998],[986443200,905.10379999999998],[986529600,905.10379999999998],[986616000,905.10379999999998],[986702400,905.10379999999998],[986788800,905.10379999999998],[986875200,905.10379999999998],[986961600,905.10379999999998],[987048000,905.10379999999998],[987134400,905.10379999999998],[987220800,905.10379999999998],[987307200,905.10379999999998],[987393600,905.10379999999998],[987480000,905.10379999999998],[987566400,905.10379999999998],[987652800,905.10379999999998],[987739200,905.10379999999998],[987825600,905.10379999999998],[987912000,905.10379999999998],[987998400,905.10379999999998],[988084800,905.10379999999998],[988171200,905.10379999999998],[988257600,905.10379999999998],[988344000,905.10379999999998],[988430400,905.10379999999998],[988516800,905.10379999999998],[988603200,905.10379999999998],[988689600,905.10379999999998],[988776000,905.10379999999998],[988862400,905.10379999999998],[988948800,905.10379999999998],[989035200,905.10379999999998],[989121600,905.10379999999998],[989208000,905.10379999999998],[989294400,905.10379999999998],[989380800,905.10379999999998],[989467200,905.10379999999998],[989553600,905.10379999999998],[989640000,905.10379999999998],[989726400,905.10379999999998],[989812800,905.10379999999998],[989899200,905.10379999999998],[989985600,905.10379999999998],[990072000,905.10379999999998],[990158400,905.10379999999998],[990244800,905.10379999999998],[990331200,905.10379999999998],[990417600,905.10379999999998],[990504000,905.10379999999998],[990590400,905.10379999999998],[990676800,905.10379999999998],[990763200,905.10379999999998],[990849600,905.10379999999998],[990936000,905.10379999999998],[991022400,905.10379999999998],[991108800,905.10379999999998],[991195200,905.10379999999998],[991281600,905.10379999999998],[991368000,905.10379999999998],[991454400,905.10379999999998],[991540800,905.10379999999998],[991627200,905.10379999999998],[991713600,905.10379999999998],[991800000,905.10379999999998],[991886400,905.10379999999998],[991972800,905.10379999999998],[992059200,905.10379999999998],[992145600,905.10379999999998],[992232000,905.10379999999998],[992318400,905.10379999999998],[992404800,905.10379999999998],[992491200,905.10379999999998],[992577600,905.10379999999998],[992664000,905.10379999999998],[992750400,905.10379999999998],[992836800,905.10379999999998],[992923200,905.10379999999998],[993009600,905.10379999999998],[993096000,905.10379999999998],[993182400,905.10379999999998],[993268800,905.10379999999998],[993355200,905.10379999999998],[993441600,905.10379999999998],[993528000,905.10379999999998],[993614400,905.10379999999998],[993700800,905.10379999999998],[993787200,905.10379999999998],[993873600,905.10379999999998],[993960000,905.10379999999998],[994046400,905.10379999999998],[994132800,905.10379999999998],[994219200,905.10379999999998],[994305600,905.10379999999998],[994392000,905.10379999999998],[994478400,905.10379999999998],[994564800,905.10379999999998],[994651200,905.10379999999998],[994737600,905.10379999999998],[994824000,905.10379999999998],[994910400,905.10379999999998],[994996800,905.10379999999998],[995083200,905.10379999999998],[995169600,905.10379999999998],[995256000,905.10379999999998],[995342400,905.10379999999998],[995428800,905.10379999999998],[995515200,905.10379999999998],[995601600,905.10379999999998],[995688000,905.10379999999998],[995774400,905.10379999999998],[995860800,905.10379999999998],[995947200,905.10379999999998],[996033600,905.10379999999998],[996120000,905.10379999999998],[996206400,905.10379999999998],[996292800,905.10379999999998],[996379200,905.10379999999998],[996465600,905.10379999999998],[996552000,905.10379999999998],[996638400,905.10379999999998],[996724800,905.10379999999998],[996811200,905.10379999999998],[996897600,905.10379999999998],[996984000,905.10379999999998],[997070400,905.10379999999998],[997156800,905.10379999999998],[997243200,905.10379999999998],[997329600,905.10379999999998],[997416000,905.10379999999998],[997502400,905.10379999999998],[997588800,905.10379999999998],[997675200,905.10379999999998],[997761600,905.10379999999998],[997848000,905.10379999999998],[997934400,905.10379999999998],[998020800,905.10379999999998],[998107200,905.10379999999998],[998193600,905.10379999999998],[998280000,905.10379999999998],[998366400,905.10379999999998],[998452800,905.10379999999998],[998539200,905.10379999999998],[998625600,905.10379999999998],[998712000,905.10379999999998],[998798400,905.10379999999998],[998884800,905.10379999999998],[998971200,905.10379999999998],[999057600,905.10379999999998],[999144000,905.10379999999998],[999230400,905.10379999999998],[999316800,905.10379999999998],[999403200,905.10379999999998],[999489600,905.10379999999998],[999576000,905.10379999999998],[999662400,905.10379999999998],[999748800,905.10379999999998],[999835200,905.10379999999998],[999921600,905.10379999999998],[1000008000,905.10379999999998],[1000094400,905.10379999999998],[1000180800,905.10379999999998],[1000267200,905.10379999999998],[1000353600,905.10379999999998],[1000440000,905.10379999999998],[1000526400,905.10379999999998],[1000612800,905.10379999999998],[1000699200,905.10379999999998],[1000785600,905.10379999999998],[1000872000,905.10379999999998],[1000958400,905.10379999999998],[1001044800,905.10379999999998],[1001131200,905.10379999999998],[1001217600,905.10379999999998],[1001304000,905.10379999999998],[1001390400,905.10379999999998],[1001476800,905.10379999999998],[1001563200,905.10379999999998],[1001649600,905.10379999999998],[1001736000,905.10379999999998],[1001822400,905.10379999999998],[1001908800,905.10379999999998],[1001995200,905.10379999999998],[1002081600,905.10379999999998],[1002168000,905.10379999999998],[1002254400,905.10379999999998],[1002340800,905.10379999999998],[1002427200,905.10379999999998],[1002513600,905.10379999999998],[1002600000,905.10379999999998],[1002686400,905.10379999999998],[1002772800,905.10379999999998],[1002859200,905.10379999999998],[1002945600,905.10379999999998],[1003032000,905.10379999999998],[1003118400,905.10379999999998],[1003204800,905.10379999999998],[1003291200,905.10379999999998],[1003377600,905.10379999999998],[1003464000,905.10379999999998],[1003550400,905.10379999999998],[1003636800,905.10379999999998],[1003723200,905.10379999999998],[1003809600,905.10379999999998],[1003896000,905.10379999999998],[1003982400,905.10379999999998],[1004068800,905.10379999999998],[1004155200,905.10379999999998],[1004241600,905.10379999999998],[1004331600,905.10379999999998],[1004418000,905.10379999999998],[1004504400,905.10379999999998],[1004590800,905.10379999999998],[1004677200,905.10379999999998],[1004763600,905.10379999999998],[1004850000,905.10379999999998],[1004936400,905.10379999999998],[1005022800,905.10379999999998],[1005109200,905.10379999999998],[1005195600,905.10379999999998],[1005282000,905.10379999999998],[1005368400,905.10379999999998],[1005454800,905.10379999999998],[1005541200,905.10379999999998],[1005627600,905.10379999999998],[1005714000,905.10379999999998],[1005800400,905.10379999999998],[1005886800,905.10379999999998],[1005973200,905.10379999999998],[1006059600,905.10379999999998],[1006146000,905.10379999999998],[1006232400,905.10379999999998],[1006318800,905.10379999999998],[1006405200,905.10379999999998],[1006491600,905.10379999999998],[1006578000,905.10379999999998],[1006664400,905.10379999999998],[1006750800,905.10379999999998],[1006837200,905.10379999999998],[1006923600,905.10379999999998],[1007010000,905.10379999999998],[1007096400,905.10379999999998],[1007182800,905.10379999999998],[1007269200,905.10379999999998],[1007355600,905.10379999999998],[1007442000,905.10379999999998],[1007528400,905.10379999999998],[1007614800,905.10379999999998],[1007701200,905.10379999999998],[1007787600,905.10379999999998],[1007874000,905.10379999999998],[1007960400,905.10379999999998],[1008046800,905.10379999999998],[1008133200,905.10379999999998],[1008219600,905.10379999999998],[1008306000,905.10379999999998],[1008392400,905.10379999999998],[1008478800,905.10379999999998],[1008565200,905.10379999999998],[1008651600,905.10379999999998],[1008738000,905.10379999999998],[1008824400,905.10379999999998],[1008910800,905.10379999999998],[1008997200,905.10379999999998],[1009083600,905.10379999999998],[1009170000,905.10379999999998],[1009256400,905.10379999999998],[1009342800,905.10379999999998],[1009429200,905.10379999999998],[1009515600,905.10379999999998],[1009602000,905.10379999999998],[1009688400,905.10379999999998],[1009774800,905.10379999999998],[1009861200,905.10379999999998],[1009947600,905.10379999999998]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"$","index":0,"seriesType":7,"values":[[978498000,914.47550000000001],[978584400,914.47550000000001],[978670800,914.47550000000001],[978757200,914.47550000000001],[978843600,914.47550000000001],[978930000,914.47550000000001],[979016400,914.47550000000001],[979102800,914.47550000000001],[979189200,914.47550000000001],[979275600,914.47550000000001],[979362000,914.47550000000001],[979448400,914.47550000000001],[979534800,914.47550000000001],[979621200,914.47550000000001],[979707600,914.47550000000001],[979794000,914.47550000000001],[979880400,914.47550000000001],[979966800,914.47550000000001],[980053200,914.47550000000001],[980139600,914.47550000000001],[980226000,914.47550000000001],[980312400,914.47550000000001],[980398800,914.47550000000001],[980485200,914.47550000000001],[980571600,914.47550000000001],[980658000,914.47550000000001],[980744400,914.47550000000001],[980830800,914.47550000000001],[980917200,914.47550000000001],[981003600,914.47550000000001],[981090000,914.47550000000001],[981176400,914.47550000000001],[981262800,914.47550000000001],[981349200,914.47550000000001],[981435600,914.47550000000001],[981522000,914.47550000000001],[981608400,914.47550000000001],[981694800,914.47550000000001],[981781200,914.47550000000001],[981867600,914.47550000000001],[981954000,914.47550000000001],[982040400,914.47550000000001],[982126800,914.47550000000001],[982213200,914.47550000000001],[982299600,914.47550000000001],[982386000,914.47550000000001],[982472400,914.47550000000001],[982558800,914.47550000000001],[982645200,914.47550000000001],[982731600,914.47550000000001],[982818000,914.47550000000001],[982904400,914.47550000000001],[982990800,914.47550000000001],[983077200,914.47550000000001],[983163600,914.47550000000001],[983250000,914.47550000000001],[983336400,914.47550000000001],[983422800,914.47550000000001],[983509200,914.47550000000001],[983595600,914.47550000000001],[983682000,914.47550000000001],[983768400,914.47550000000001],[983854800,914.47550000000001],[983941200,914.47550000000001],[984027600,914.47550000000001],[984114000,914.47550000000001],[984200400,914.47550000000001],[984286800,914.47550000000001],[984373200,914.47550000000001],[984459600,914.47550000000001],[984546000,914.47550000000001],[984632400,914.47550000000001],[984718800,914.47550000000001],[984805200,914.47550000000001],[984891600,914.47550000000001],[984978000,914.47550000000001],[985064400,914.47550000000001],[985150800,914.47550000000001],[985237200,914.47550000000001],[985323600,914.47550000000001],[985410000,914.47550000000001],[985496400,914.47550000000001],[985582800,914.47550000000001],[985669200,914.47550000000001],[985755600,914.47550000000001],[985842000,914.47550000000001],[985928400,914.47550000000001],[986014800,914.47550000000001],[986101200,914.47550000000001],[986184000,914.47550000000001],[986270400,914.47550000000001],[986356800,914.47550000000001],[986443200,914.47550000000001],[986529600,914.47550000000001],[986616000,914.47550000000001],[986702400,914.47550000000001],[986788800,914.47550000000001],[986875200,914.47550000000001],[986961600,914.47550000000001],[987048000,914.47550000000001],[987134400,914.47550000000001],[987220800,914.47550000000001],[987307200,914.47550000000001],[987393600,914.47550000000001],[987480000,914.47550000000001],[987566400,914.47550000000001],[987652800,914.47550000000001],[987739200,914.47550000000001],[987825600,914.47550000000001],[987912000,914.47550000000001],[987998400,914.47550000000001],[988084800,914.47550000000001],[988171200,914.47550000000001],[988257600,914.47550000000001],[988344000,914.47550000000001],[988430400,914.47550000000001],[988516800,914.47550000000001],[988603200,914.47550000000001],[988689600,914.47550000000001],[988776000,914.47550000000001],[988862400,914.47550000000001],[988948800,914.47550000000001],[989035200,914.47550000000001],[989121600,914.47550000000001],[989208000,914.47550000000001],[989294400,914.47550000000001],[989380800,914.47550000000001],[989467200,914.47550000000001],[989553600,914.47550000000001],[989640000,914.47550000000001],[989726400,914.47550000000001],[989812800,914.47550000000001],[989899200,914.47550000000001],[989985600,914.47550000000001],[990072000,914.47550000000001],[990158400,914.47550000000001],[990244800,914.47550000000001],[990331200,914.47550000000001],[990417600,914.47550000000001],[990504000,914.47550000000001],[990590400,914.47550000000001],[990676800,914.47550000000001],[990763200,914.47550000000001],[990849600,914.47550000000001],[990936000,914.47550000000001],[991022400,914.47550000000001],[991108800,914.47550000000001],[991195200,914.47550000000001],[991281600,914.47550000000001],[991368000,914.47550000000001],[991454400,914.47550000000001],[991540800,914.47550000000001],[991627200,914.47550000000001],[991713600,914.47550000000001],[991800000,914.47550000000001],[991886400,914.47550000000001],[991972800,914.47550000000001],[992059200,914.47550000000001],[992145600,914.47550000000001],[992232000,914.47550000000001],[992318400,914.47550000000001],[992404800,914.47550000000001],[992491200,914.47550000000001],[992577600,914.47550000000001],[992664000,914.47550000000001],[992750400,914.47550000000001],[992836800,914.47550000000001],[992923200,914.47550000000001],[993009600,914.47550000000001],[993096000,914.47550000000001],[993182400,914.47550000000001],[993268800,914.47550000000001],[993355200,914.47550000000001],[993441600,914.47550000000001],[993528000,914.47550000000001],[993614400,914.47550000000001],[993700800,914.47550000000001],[993787200,914.47550000000001],[993873600,914.47550000000001],[993960000,914.47550000000001],[994046400,914.47550000000001],[994132800,914.47550000000001],[994219200,914.47550000000001],[994305600,914.47550000000001],[994392000,914.47550000000001],[994478400,914.47550000000001],[994564800,914.47550000000001],[994651200,914.47550000000001],[994737600,914.47550000000001],[994824000,914.47550000000001],[994910400,914.47550000000001],[994996800,914.47550000000001],[995083200,914.47550000000001],[995169600,914.47550000000001],[995256000,914.47550000000001],[995342400,914.47550000000001],[995428800,914.47550000000001],[995515200,914.47550000000001],[995601600,914.47550000000001],[995688000,914.47550000000001],[995774400,914.47550000000001],[995860800,914.47550000000001],[995947200,914.47550000000001],[996033600,914.47550000000001],[996120000,914.47550000000001],[996206400,914.47550000000001],[996292800,914.47550000000001],[996379200,914.47550000000001],[996465600,914.47550000000001],[996552000,914.47550000000001],[996638400,914.47550000000001],[996724800,914.47550000000001],[996811200,914.47550000000001],[996897600,914.47550000000001],[996984000,914.47550000000001],[997070400,914.47550000000001],[997156800,914.47550000000001],[997243200,914.47550000000001],[997329600,914.47550000000001],[997416000,914.47550000000001],[997502400,914.47550000000001],[997588800,914.47550000000001],[997675200,914.47550000000001],[997761600,914.47550000000001],[997848000,914.47550000000001],[997934400,914.47550000000001],[998020800,914.47550000000001],[998107200,914.47550000000001],[998193600,914.47550000000001],[998280000,914.47550000000001],[998366400,914.47550000000001],[998452800,914.47550000000001],[998539200,914.47550000000001],[998625600,914.47550000000001],[998712000,914.47550000000001],[998798400,914.47550000000001],[998884800,914.47550000000001],[998971200,914.47550000000001],[999057600,914.47550000000001],[999144000,914.47550000000001],[999230400,914.47550000000001],[999316800,914.47550000000001],[999403200,914.47550000000001],[999489600,914.47550000000001],[999576000,914.47550000000001],[999662400,914.47550000000001],[999748800,914.47550000000001],[999835200,914.47550000000001],[999921600,914.47550000000001],[1000008000,914.47550000000001],[1000094400,914.47550000000001],[1000180800,914.47550000000001],[1000267200,914.47550000000001],[1000353600,914.47550000000001],[1000440000,914.47550000000001],[1000526400,914.47550000000001],[1000612800,914.47550000000001],[1000699200,914.47550000000001],[1000785600,914.47550000000001],[1000872000,914.47550000000001],[1000958400,914.47550000000001],[1001044800,914.47550000000001],[1001131200,914.47550000000001],[1001217600,914.47550000000001],[1001304000,914.47550000000001],[1001390400,914.47550000000001],[1001476800,914.47550000000001],[1001563200,914.47550000000001],[1001649600,914.47550000000001],[1001736000,914.47550000000001],[1001822400,914.47550000000001],[1001908800,914.47550000000001],[1001995200,914.47550000000001],[1002081600,914.47550000000001],[1002168000,914.47550000000001],[1002254400,914.47550000000001],[1002340800,914.47550000000001],[1002427200,914.47550000000001],[1002513600,914.47550000000001],[1002600000,914.47550000000001],[1002686400,914.47550000000001],[1002772800,914.47550000000001],[1002859200,914.47550000000001],[1002945600,914.47550000000001],[1003032000,914.47550000000001],[1003118400,914.47550000000001],[1003204800,914.47550000000001],[1003291200,914.47550000000001],[1003377600,914.47550000000001],[1003464000,914.47550000000001],[1003550400,914.47550000000001],[1003636800,914.47550000000001],[1003723200,914.47550000000001],[1003809600,914.47550000000001],[1003896000,914.47550000000001],[1003982400,914.47550000000001],[1004068800,914.47550000000001],[1004155200,914.47550000000001],[1004241600,914.47550000000001],[1004331600,914.47550000000001],[1004418000,914.47550000000001],[1004504400,914.47550000000001],[1004590800,914.47550000000001],[1004677200,914.47550000000001],[1004763600,914.47550000000001],[1004850000,914.47550000000001],[1004936400,914.47550000000001],[1005022800,914.47550000000001],[1005109200,914.47550000000001],[1005195600,914.47550000000001],[1005282000,914.47550000000001],[1005368400,914.47550000000001],[1005454800,914.47550000000001],[1005541200,914.47550000000001],[1005627600,914.47550000000001],[1005714000,914.47550000000001],[1005800400,914.47550000000001],[1005886800,914.47550000000001],[1005973200,914.47550000000001],[1006059600,914.47550000000001],[1006146000,914.47550000000001],[1006232400,914.47550000000001],[1006318800,914.47550000000001],[1006405200,914.47550000000001],[1006491600,914.47550000000001],[1006578000,914.47550000000001],[1006664400,914.47550000000001],[1006750800,914.47550000000001],[1006837200,914.47550000000001],[1006923600,914.47550000000001],[1007010000,914.47550000000001],[1007096400,914.47550000000001],[1007182800,914.47550000000001],[1007269200,914.47550000000001],[1007355600,914.47550000000001],[1007442000,914.47550000000001],[1007528400,914.47550000000001],[1007614800,914.47550000000001],[1007701200,914.47550000000001],[1007787600,914.47550000000001],[1007874000,914.47550000000001],[1007960400,914.47550000000001],[1008046800,914.47550000000001],[1008133200,914.47550000000001],[1008219600,914.47550000000001],[1008306000,914.47550000000001],[1008392400,914.47550000000001],[1008478800,914.47550000000001],[1008565200,914.47550000000001],[1008651600,914.47550000000001],[1008738000,914.47550000000001],[1008824400,914.47550000000001],[1008910800,914.47550000000001],[1008997200,914.47550000000001],[1009083600,914.47550000000001],[1009170000,914.47550000000001],[1009256400,914.47550000000001],[1009342800,914.47550000000001],[1009429200,914.47550000000001],[1009515600,914.47550000000001],[1009602000,914.47550000000001],[1009688400,914.47550000000001],[1009774800,914.47550000000001],[1009861200,914.47550000000001],[1009947600,914.47550000000001]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[978498000,918.83249999999998],[978584400,918.83249999999998],[978670800,918.83249999999998],[978757200,918.83249999999998],[978843600,918.83249999999998],[978930000,918.83249999999998],[979016400,918.83249999999998],[979102800,918.83249999999998],[979189200,918.83249999999998],[979275600,918.83249999999998],[979362000,918.83249999999998],[979448400,918.83249999999998],[979534800,918.83249999999998],[979621200,918.83249999999998],[979707600,918.83249999999998],[979794000,918.83249999999998],[979880400,918.83249999999998],[979966800,918.83249999999998],[980053200,918.83249999999998],[980139600,918.83249999999998],[980226000,918.83249999999998],[980312400,918.83249999999998],[980398800,918.83249999999998],[980485200,918.83249999999998],[980571600,918.83249999999998],[980658000,918.83249999999998],[980744400,918.83249999999998],[980830800,918.83249999999998],[980917200,918.83249999999998],[981003600,918.83249999999998],[981090000,918.83249999999998],[981176400,918.83249999999998],[981262800,918.83249999999998],[981349200,918.83249999999998],[981435600,918.83249999999998],[981522000,918.83249999999998],[981608400,918.83249999999998],[981694800,918.83249999999998],[981781200,918.83249999999998],[981867600,918.83249999999998],[981954000,918.83249999999998],[982040400,918.83249999999998],[982126800,918.83249999999998],[982213200,918.83249999999998],[982299600,918.83249999999998],[982386000,918.83249999999998],[982472400,918.83249999999998],[982558800,918.83249999999998],[982645200,918.83249999999998],[982731600,918.83249999999998],[982818000,918.83249999999998],[982904400,918.83249999999998],[982990800,918.83249999999998],[983077200,918.83249999999998],[983163600,918.83249999999998],[983250000,918.83249999999998],[983336400,918.83249999999998],[983422800,918.83249999999998],[983509200,918.83249999999998],[983595600,918.83249999999998],[983682000,918.83249999999998],[983768400,918.83249999999998],[983854800,918.83249999999998],[983941200,918.83249999999998],[984027600,918.83249999999998],[984114000,918.83249999999998],[984200400,918.83249999999998],[984286800,918.83249999999998],[984373200,918.83249999999998],[984459600,918.83249999999998],[984546000,918.83249999999998],[984632400,918.83249999999998],[984718800,918.83249999999998],[984805200,918.83249999999998],[984891600,918.83249999999998],[984978000,918.83249999999998],[985064400,918.83249999999998],[985150800,918.83249999999998],[985237200,918.83249999999998],[985323600,918.83249999999998],[985410000,918.83249999999998],[985496400,918.83249999999998],[985582800,918.83249999999998],[985669200,918.83249999999998],[985755600,918.83249999999998],[985842000,918.83249999999998],[985928400,918.83249999999998],[986014800,918.83249999999998],[986101200,918.83249999999998],[986184000,918.83249999999998],[986270400,918.83249999999998],[986356800,918.83249999999998],[986443200,918.83249999999998],[986529600,918.83249999999998],[986616000,918.83249999999998],[986702400,918.83249999999998],[986788800,918.83249999999998],[986875200,918.83249999999998],[986961600,918.83249999999998],[987048000,918.83249999999998],[987134400,918.83249999999998],[987220800,918.83249999999998],[987307200,918.83249999999998],[987393600,918.83249999999998],[987480000,918.83249999999998],[987566400,918.83249999999998],[987652800,918.83249999999998],[987739200,918.83249999999998],[987825600,918.83249999999998],[987912000,918.83249999999998],[987998400,918.83249999999998],[988084800,918.83249999999998],[988171200,918.83249999999998],[988257600,918.83249999999998],[988344000,918.83249999999998],[988430400,918.83249999999998],[988516800,918.83249999999998],[988603200,918.83249999999998],[988689600,918.83249999999998],[988776000,918.83249999999998],[988862400,918.83249999999998],[988948800,918.83249999999998],[989035200,918.83249999999998],[989121600,918.83249999999998],[989208000,918.83249999999998],[989294400,918.83249999999998],[989380800,918.83249999999998],[989467200,918.83249999999998],[989553600,918.83249999999998],[989640000,918.83249999999998],[989726400,918.83249999999998],[989812800,918.83249999999998],[989899200,918.83249999999998],[989985600,918.83249999999998],[990072000,918.83249999999998],[990158400,918.83249999999998],[990244800,918.83249999999998],[990331200,918.83249999999998],[990417600,918.83249999999998],[990504000,918.83249999999998],[990590400,918.83249999999998],[990676800,918.83249999999998],[990763200,918.83249999999998],[990849600,918.83249999999998],[990936000,918.83249999999998],[991022400,918.83249999999998],[991108800,918.83249999999998],[991195200,918.83249999999998],[991281600,918.83249999999998],[991368000,918.83249999999998],[991454400,918.83249999999998],[991540800,918.83249999999998],[991627200,918.83249999999998],[991713600,918.83249999999998],[991800000,918.83249999999998],[991886400,918.83249999999998],[991972800,918.83249999999998],[992059200,918.83249999999998],[992145600,918.83249999999998],[992232000,918.83249999999998],[992318400,918.83249999999998],[992404800,918.83249999999998],[992491200,918.83249999999998],[992577600,918.83249999999998],[992664000,918.83249999999998],[992750400,918.83249999999998],[992836800,918.83249999999998],[992923200,918.83249999999998],[993009600,918.83249999999998],[993096000,918.83249999999998],[993182400,918.83249999999998],[993268800,918.83249999999998],[993355200,918.83249999999998],[993441600,918.83249999999998],[993528000,918.83249999999998],[993614400,918.83249999999998],[993700800,918.83249999999998],[993787200,918.83249999999998],[993873600,918.83249999999998],[993960000,918.83249999999998],[994046400,918.83249999999998],[994132800,918.83249999999998],[994219200,918.83249999999998],[994305600,918.83249999999998],[994392000,918.83249999999998],[994478400,918.83249999999998],[994564800,918.83249999999998],[994651200,918.83249999999998],[994737600,918.83249999999998],[994824000,918.83249999999998],[994910400,918.83249999999998],[994996800,918.83249999999998],[995083200,918.83249999999998],[995169600,918.83249999999998],[995256000,918.83249999999998],[995342400,918.83249999999998],[995428800,918.83249999999998],[995515200,918.83249999999998],[995601600,918.83249999999998],[995688000,918.83249999999998],[995774400,918.83249999999998],[995860800,918.83249999999998],[995947200,918.83249999999998],[996033600,918.83249999999998],[996120000,918.83249999999998],[996206400,918.83249999999998],[996292800,918.83249999999998],[996379200,918.83249999999998],[996465600,918.83249999999998],[996552000,918.83249999999998],[996638400,918.83249999999998],[996724800,918.83249999999998],[996811200,918.83249999999998],[996897600,918.83249999999998],[996984000,918.83249999999998],[997070400,918.83249999999998],[997156800,918.83249999999998],[997243200,918.83249999999998],[997329600,918.83249999999998],[997416000,918.83249999999998],[997502400,918.83249999999998],[997588800,918.83249999999998],[997675200,918.83249999999998],[997761600,918.83249999999998],[997848000,918.83249999999998],[997934400,918.83249999999998],[998020800,918.83249999999998],[998107200,918.83249999999998],[998193600,918.83249999999998],[998280000,918.83249999999998],[998366400,918.83249999999998],[998452800,918.83249999999998],[998539200,918.83249999999998],[998625600,918.83249999999998],[998712000,918.83249999999998],[998798400,918.83249999999998],[998884800,918.83249999999998],[998971200,918.83249999999998],[999057600,918.83249999999998],[999144000,918.83249999999998],[999230400,918.83249999999998],[999316800,918.83249999999998],[999403200,918.83249999999998],[999489600,918.83249999999998],[999576000,918.83249999999998],[999662400,918.83249999999998],[999748800,918.83249999999998],[999835200,918.83249999999998],[999921600,918.83249999999998],[1000008000,918.83249999999998],[1000094400,918.83249999999998],[1000180800,918.83249999999998],[1000267200,918.83249999999998],[1000353600,918.83249999999998],[1000440000,918.83249999999998],[1000526400,918.83249999999998],[1000612800,918.83249999999998],[1000699200,918.83249999999998],[1000785600,918.83249999999998],[1000872000,918.83249999999998],[1000958400,918.83249999999998],[1001044800,918.83249999999998],[1001131200,918.83249999999998],[1001217600,918.83249999999998],[1001304000,918.83249999999998],[1001390400,918.83249999999998],[1001476800,918.83249999999998],[1001563200,918.83249999999998],[1001649600,918.83249999999998],[1001736000,918.83249999999998],[1001822400,918.83249999999998],[1001908800,918.83249999999998],[1001995200,918.83249999999998],[1002081600,918.83249999999998],[1002168000,918.83249999999998],[1002254400,918.83249999999998],[1002340800,918.83249999999998],[1002427200,918.83249999999998],[1002513600,918.83249999999998],[1002600000,918.83249999999998],[1002686400,918.83249999999998],[1002772800,918.83249999999998],[1002859200,918.83249999999998],[1002945600,918.83249999999998],[1003032000,918.83249999999998],[1003118400,918.83249999999998],[1003204800,918.83249999999998],[1003291200,918.83249999999998],[1003377600,918.83249999999998],[1003464000,918.83249999999998],[1003550400,918.83249999999998],[1003636800,918.83249999999998],[1003723200,918.83249999999998],[1003809600,918.83249999999998],[1003896000,918.83249999999998],[1003982400,918.83249999999998],[1004068800,918.83249999999998],[1004155200,918.83249999999998],[1004241600,918.83249999999998],[1004331600,918.83249999999998],[1004418000,918.83249999999998],[1004504400,918.83249999999998],[1004590800,918.83249999999998],[1004677200,918.83249999999998],[1004763600,918.83249999999998],[1004850000,918.83249999999998],[1004936400,918.83249999999998],[1005022800,918.83249999999998],[1005109200,918.83249999999998],[1005195600,918.83249999999998],[1005282000,918.83249999999998],[1005368400,918.83249999999998],[1005454800,918.83249999999998],[1005541200,918.83249999999998],[1005627600,918.83249999999998],[1005714000,918.83249999999998],[1005800400,918.83249999999998],[1005886800,918.83249999999998],[1005973200,918.83249999999998],[1006059600,918.83249999999998],[1006146000,918.83249999999998],[1006232400,918.83249999999998],[1006318800,918.83249999999998],[1006405200,918.83249999999998],[1006491600,918.83249999999998],[1006578000,918.83249999999998],[1006664400,918.83249999999998],[1006750800,918.83249999999998],[1006837200,918.83249999999998],[1006923600,918.83249999999998],[1007010000,918.83249999999998],[1007096400,918.83249999999998],[1007182800,918.83249999999998],[1007269200,918.83249999999998],[1007355600,918.83249999999998],[1007442000,918.83249999999998],[1007528400,918.83249999999998],[1007614800,918.83249999999998],[1007701200,918.83249999999998],[1007787600,918.83249999999998],[1007874000,918.83249999999998],[1007960400,918.83249999999998],[1008046800,918.83249999999998],[1008133200,918.83249999999998],[1008219600,918.83249999999998],[1008306000,918.83249999999998],[1008392400,918.83249999999998],[1008478800,918.83249999999998],[1008565200,918.83249999999998],[1008651600,918.83249999999998],[1008738000,918.83249999999998],[1008824400,918.83249999999998],[1008910800,918.83249999999998],[1008997200,918.83249999999998],[1009083600,918.83249999999998],[1009170000,918.83249999999998],[1009256400,918.83249999999998],[1009342800,918.83249999999998],[1009429200,918.83249999999998],[1009515600,918.83249999999998],[1009602000,918.83249999999998],[1009688400,918.83249999999998],[1009774800,918.83249999999998],[1009861200,918.83249999999998],[1009947600,918.83249999999998]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"$","index":0,"seriesType":7,"values":[[978498000,941.1771],[978584400,941.1771],[978670800,941.1771],[978757200,941.1771],[978843600,941.1771],[978930000,941.1771],[979016400,941.1771],[979102800,941.1771],[979189200,941.1771],[979275600,941.1771],[979362000,941.1771],[979448400,941.1771],[979534800,941.1771],[979621200,941.1771],[979707600,941.1771],[979794000,941.1771],[979880400,941.1771],[979966800,941.1771],[980053200,941.1771],[980139600,941.1771],[980226000,941.1771],[980312400,941.1771],[980398800,941.1771],[980485200,941.1771],[980571600,941.1771],[980658000,941.1771],[980744400,941.1771],[980830800,941.1771],[980917200,941.1771],[981003600,941.1771],[981090000,941.1771],[981176400,941.1771],[981262800,941.1771],[981349200,941.1771],[981435600,941.1771],[981522000,941.1771],[981608400,941.1771],[981694800,941.1771],[981781200,941.1771],[981867600,941.1771],[981954000,941.1771],[982040400,941.1771],[982126800,941.1771],[982213200,941.1771],[982299600,941.1771],[982386000,941.1771],[982472400,941.1771],[982558800,941.1771],[982645200,941.1771],[982731600,941.1771],[982818000,941.1771],[982904400,941.1771],[982990800,941.1771],[983077200,941.1771],[983163600,941.1771],[983250000,941.1771],[983336400,941.1771],[983422800,941.1771],[983509200,941.1771],[983595600,941.1771],[983682000,941.1771],[983768400,941.1771],[983854800,941.1771],[983941200,941.1771],[984027600,941.1771],[984114000,941.1771],[984200400,941.1771],[984286800,941.1771],[984373200,941.1771],[984459600,941.1771],[984546000,941.1771],[984632400,941.1771],[984718800,941.1771],[984805200,941.1771],[984891600,941.1771],[984978000,941.1771],[985064400,941.1771],[985150800,941.1771],[985237200,941.1771],[985323600,941.1771],[985410000,941.1771],[985496400,941.1771],[985582800,941.1771],[985669200,941.1771],[985755600,941.1771],[985842000,941.1771],[985928400,941.1771],[986014800,941.1771],[986101200,941.1771],[986184000,941.1771],[986270400,941.1771],[986356800,941.1771],[986443200,941.1771],[986529600,941.1771],[986616000,941.1771],[986702400,941.1771],[986788800,941.1771],[986875200,941.1771],[986961600,941.1771],[987048000,941.1771],[987134400,941.1771],[987220800,941.1771],[987307200,941.1771],[987393600,941.1771],[987480000,941.1771],[987566400,941.1771],[987652800,941.1771],[987739200,941.1771],[987825600,941.1771],[987912000,941.1771],[987998400,941.1771],[988084800,941.1771],[988171200,941.1771],[988257600,941.1771],[988344000,941.1771],[988430400,941.1771],[988516800,941.1771],[988603200,941.1771],[988689600,941.1771],[988776000,941.1771],[988862400,941.1771],[988948800,941.1771],[989035200,941.1771],[989121600,941.1771],[989208000,941.1771],[989294400,941.1771],[989380800,941.1771],[989467200,941.1771],[989553600,941.1771],[989640000,941.1771],[989726400,941.1771],[989812800,941.1771],[989899200,941.1771],[989985600,941.1771],[990072000,941.1771],[990158400,941.1771],[990244800,941.1771],[990331200,941.1771],[990417600,941.1771],[990504000,941.1771],[990590400,941.1771],[990676800,941.1771],[990763200,941.1771],[990849600,941.1771],[990936000,941.1771],[991022400,941.1771],[991108800,941.1771],[991195200,941.1771],[991281600,941.1771],[991368000,941.1771],[991454400,941.1771],[991540800,941.1771],[991627200,941.1771],[991713600,941.1771],[991800000,941.1771],[991886400,941.1771],[991972800,941.1771],[992059200,941.1771],[992145600,941.1771],[992232000,941.1771],[992318400,941.1771],[992404800,941.1771],[992491200,941.1771],[992577600,941.1771],[992664000,941.1771],[992750400,941.1771],[992836800,941.1771],[992923200,941.1771],[993009600,941.1771],[993096000,941.1771],[993182400,941.1771],[993268800,941.1771],[993355200,941.1771],[993441600,941.1771],[993528000,941.1771],[993614400,941.1771],[993700800,941.1771],[993787200,941.1771],[993873600,941.1771],[993960000,941.1771],[994046400,941.1771],[994132800,941.1771],[994219200,941.1771],[994305600,941.1771],[994392000,941.1771],[994478400,941.1771],[994564800,941.1771],[994651200,941.1771],[994737600,941.1771],[994824000,941.1771],[994910400,941.1771],[994996800,941.1771],[995083200,941.1771],[995169600,941.1771],[995256000,941.1771],[995342400,941.1771],[995428800,941.1771],[995515200,941.1771],[995601600,941.1771],[995688000,941.1771],[995774400,941.1771],[995860800,941.1771],[995947200,941.1771],[996033600,941.1771],[996120000,941.1771],[996206400,941.1771],[996292800,941.1771],[996379200,941.1771],[996465600,941.1771],[996552000,941.1771],[996638400,941.1771],[996724800,941.1771],[996811200,941.1771],[996897600,941.1771],[996984000,941.1771],[997070400,941.1771],[997156800,941.1771],[997243200,941.1771],[997329600,941.1771],[997416000,941.1771],[997502400,941.1771],[997588800,941.1771],[997675200,941.1771],[997761600,941.1771],[997848000,941.1771],[997934400,941.1771],[998020800,941.1771],[998107200,941.1771],[998193600,941.1771],[998280000,941.1771],[998366400,941.1771],[998452800,941.1771],[998539200,941.1771],[998625600,941.1771],[998712000,941.1771],[998798400,941.1771],[998884800,941.1771],[998971200,941.1771],[999057600,941.1771],[999144000,941.1771],[999230400,941.1771],[999316800,941.1771],[999403200,941.1771],[999489600,941.1771],[999576000,941.1771],[999662400,941.1771],[999748800,941.1771],[999835200,941.1771],[999921600,941.1771],[1000008000,941.1771],[1000094400,941.1771],[1000180800,941.1771],[1000267200,941.1771],[1000353600,941.1771],[1000440000,941.1771],[1000526400,941.1771],[1000612800,941.1771],[1000699200,941.1771],[1000785600,941.1771],[1000872000,941.1771],[1000958400,941.1771],[1001044800,941.1771],[1001131200,941.1771],[1001217600,941.1771],[1001304000,941.1771],[1001390400,941.1771],[1001476800,941.1771],[1001563200,941.1771],[1001649600,941.1771],[1001736000,941.1771],[1001822400,941.1771],[1001908800,941.1771],[1001995200,941.1771],[1002081600,941.1771],[1002168000,941.1771],[1002254400,941.1771],[1002340800,941.1771],[1002427200,941.1771],[1002513600,941.1771],[1002600000,941.1771],[1002686400,941.1771],[1002772800,941.1771],[1002859200,941.1771],[1002945600,941.1771],[1003032000,941.1771],[1003118400,941.1771],[1003204800,941.1771],[1003291200,941.1771],[1003377600,941.1771],[1003464000,941.1771],[1003550400,941.1771],[1003636800,941.1771],[1003723200,941.1771],[1003809600,941.1771],[1003896000,941.1771],[1003982400,941.1771],[1004068800,941.1771],[1004155200,941.1771],[1004241600,941.1771],[1004331600,941.1771],[1004418000,941.1771],[1004504400,941.1771],[1004590800,941.1771],[1004677200,941.1771],[1004763600,941.1771],[1004850000,941.1771],[1004936400,941.1771],[1005022800,941.1771],[1005109200,941.1771],[1005195600,941.1771],[1005282000,941.1771],[1005368400,941.1771],[1005454800,941.1771],[1005541200,941.1771],[1005627600,941.1771],[1005714000,941.1771],[1005800400,941.1771],[1005886800,941.1771],[1005973200,941.1771],[1006059600,941.1771],[1006146000,941.1771],[1006232400,941.1771],[1006318800,941.1771],[1006405200,941.1771],[1006491600,941.1771],[1006578000,941.1771],[1006664400,941.1771],[1006750800,941.1771],[1006837200,941.1771],[1006923600,941.1771],[1007010000,941.1771],[1007096400,941.1771],[1007182800,941.1771],[1007269200,941.1771],[1007355600,941.1771],[1007442000,941.1771],[1007528400,941.1771],[1007614800,941.1771],[1007701200,941.1771],[1007787600,941.1771],[1007874000,941.1771],[1007960400,941.1771],[1008046800,941.1771],[1008133200,941.1771],[1008219600,941.1771],[1008306000,941.1771],[1008392400,941.1771],[1008478800,941.1771],[1008565200,941.1771],[1008651600,941.1771],[1008738000,941.1771],[1008824400,941.1771],[1008910800,941.1771],[1008997200,941.1771],[1009083600,941.1771],[1009170000,941.1771],[1009256400,941.1771],[1009342800,941.1771],[1009429200,941.1771],[1009515600,941.1771],[1009602000,941.1771],[1009688400,941.1771],[1009774800,941.1771],[1009861200,941.1771],[1009947600,941.1771]],"color":"","scatterMarkerSymbol":"none"},"VAR":{"name":"VAR","unit":"$","index":0,"seriesType":7,"values":[[978498000,997.68299999999999],[978584400,997.68299999999999],[978670800,997.68299999999999],[978757200,997.68299999999999],[978843600,997.68299999999999],[978930000,997.68299999999999],[979016400,997.68299999999999],[979102800,997.68299999999999],[979189200,997.68299999999999],[979275600,997.68299999999999],[979362000,997.68299999999999],[979448400,997.68299999999999],[979534800,997.68299999999999],[979621200,997.68299999999999],[979707600,997.68299999999999],[979794000,997.68299999999999],[979880400,997.68299999999999],[979966800,997.68299999999999],[980053200,997.68299999999999],[980139600,997.68299999999999],[980226000,997.68299999999999],[980312400,997.68299999999999],[980398800,997.68299999999999],[980485200,997.68299999999999],[980571600,997.68299999999999],[980658000,997.68299999999999],[980744400,997.68299999999999],[980830800,997.68299999999999],[980917200,997.68299999999999],[981003600,997.68299999999999],[981090000,997.68299999999999],[981176400,997.68299999999999],[981262800,997.68299999999999],[981349200,997.68299999999999],[981435600,997.68299999999999],[981522000,997.68299999999999],[981608400,997.68299999999999],[981694800,997.68299999999999],[981781200,997.68299999999999],[981867600,997.68299999999999],[981954000,997.68299999999999],[982040400,997.68299999999999],[982126800,997.68299999999999],[982213200,997.68299999999999],[982299600,997.68299999999999],[982386000,997.68299999999999],[982472400,997.68299999999999],[982558800,997.68299999999999],[982645200,997.68299999999999],[982731600,997.68299999999999],[982818000,997.68299999999999],[982904400,997.68299999999999],[982990800,997.68299999999999],[983077200,997.68299999999999],[983163600,997.68299999999999],[983250000,997.68299999999999],[983336400,997.68299999999999],[983422800,997.68299999999999],[983509200,997.68299999999999],[983595600,997.68299999999999],[983682000,997.68299999999999],[983768400,997.68299999999999],[983854800,997.68299999999999],[983941200,997.68299999999999],[984027600,997.68299999999999],[984114000,997.68299999999999],[984200400,997.68299999999999],[984286800,997.68299999999999],[984373200,997.68299999999999],[984459600,997.68299999999999],[984546000,997.68299999999999],[984632400,997.68299999999999],[984718800,997.68299999999999],[984805200,997.68299999999999],[984891600,997.68299999999999],[984978000,997.68299999999999],[985064400,997.68299999999999],[985150800,997.68299999999999],[985237200,997.68299999999999],[985323600,997.68299999999999],[985410000,997.68299999999999],[985496400,997.68299999999999],[985582800,997.68299999999999],[985669200,997.68299999999999],[985755600,997.68299999999999],[985842000,997.68299999999999],[985928400,997.68299999999999],[986014800,997.68299999999999],[986101200,997.68299999999999],[986184000,997.68299999999999],[986270400,997.68299999999999],[986356800,997.68299999999999],[986443200,997.68299999999999],[986529600,997.68299999999999],[986616000,997.68299999999999],[986702400,997.68299999999999],[986788800,997.68299999999999],[986875200,997.68299999999999],[986961600,997.68299999999999],[987048000,997.68299999999999],[987134400,997.68299999999999],[987220800,997.68299999999999],[987307200,997.68299999999999],[987393600,997.68299999999999],[987480000,997.68299999999999],[987566400,997.68299999999999],[987652800,997.68299999999999],[987739200,997.68299999999999],[987825600,997.68299999999999],[987912000,997.68299999999999],[987998400,997.68299999999999],[988084800,997.68299999999999],[988171200,997.68299999999999],[988257600,997.68299999999999],[988344000,997.68299999999999],[988430400,997.68299999999999],[988516800,997.68299999999999],[988603200,997.68299999999999],[988689600,997.68299999999999],[988776000,997.68299999999999],[988862400,997.68299999999999],[988948800,997.68299999999999],[989035200,997.68299999999999],[989121600,997.68299999999999],[989208000,997.68299999999999],[989294400,997.68299999999999],[989380800,997.68299999999999],[989467200,997.68299999999999],[989553600,997.68299999999999],[989640000,997.68299999999999],[989726400,997.68299999999999],[989812800,997.68299999999999],[989899200,997.68299999999999],[989985600,997.68299999999999],[990072000,997.68299999999999],[990158400,997.68299999999999],[990244800,997.68299999999999],[990331200,997.68299999999999],[990417600,997.68299999999999],[990504000,997.68299999999999],[990590400,997.68299999999999],[990676800,997.68299999999999],[990763200,997.68299999999999],[990849600,997.68299999999999],[990936000,997.68299999999999],[991022400,997.68299999999999],[991108800,997.68299999999999],[991195200,997.68299999999999],[991281600,997.68299999999999],[991368000,997.68299999999999],[991454400,997.68299999999999],[991540800,997.68299999999999],[991627200,997.68299999999999],[991713600,997.68299999999999],[991800000,997.68299999999999],[991886400,997.68299999999999],[991972800,997.68299999999999],[992059200,997.68299999999999],[992145600,997.68299999999999],[992232000,997.68299999999999],[992318400,997.68299999999999],[992404800,997.68299999999999],[992491200,997.68299999999999],[992577600,997.68299999999999],[992664000,997.68299999999999],[992750400,997.68299999999999],[992836800,997.68299999999999],[992923200,997.68299999999999],[993009600,997.68299999999999],[993096000,997.68299999999999],[993182400,997.68299999999999],[993268800,997.68299999999999],[993355200,997.68299999999999],[993441600,997.68299999999999],[993528000,997.68299999999999],[993614400,997.68299999999999],[993700800,997.68299999999999],[993787200,997.68299999999999],[993873600,997.68299999999999],[993960000,997.68299999999999],[994046400,997.68299999999999],[994132800,997.68299999999999],[994219200,997.68299999999999],[994305600,997.68299999999999],[994392000,997.68299999999999],[994478400,997.68299999999999],[994564800,997.68299999999999],[994651200,997.68299999999999],[994737600,997.68299999999999],[994824000,997.68299999999999],[994910400,997.68299999999999],[994996800,997.68299999999999],[995083200,997.68299999999999],[995169600,997.68299999999999],[995256000,997.68299999999999],[995342400,997.68299999999999],[995428800,997.68299999999999],[995515200,997.68299999999999],[995601600,997.68299999999999],[995688000,997.68299999999999],[995774400,997.68299999999999],[995860800,997.68299999999999],[995947200,997.68299999999999],[996033600,997.68299999999999],[996120000,997.68299999999999],[996206400,997.68299999999999],[996292800,997.68299999999999],[996379200,997.68299999999999],[996465600,997.68299999999999],[996552000,997.68299999999999],[996638400,997.68299999999999],[996724800,997.68299999999999],[996811200,997.68299999999999],[996897600,997.68299999999999],[996984000,997.68299999999999],[997070400,997.68299999999999],[997156800,997.68299999999999],[997243200,997.68299999999999],[997329600,997.68299999999999],[997416000,997.68299999999999],[997502400,997.68299999999999],[997588800,997.68299999999999],[997675200,997.68299999999999],[997761600,997.68299999999999],[997848000,997.68299999999999],[997934400,997.68299999999999],[998020800,997.68299999999999],[998107200,997.68299999999999],[998193600,997.68299999999999],[998280000,997.68299999999999],[998366400,997.68299999999999],[998452800,997.68299999999999],[998539200,997.68299999999999],[998625600,997.68299999999999],[998712000,997.68299999999999],[998798400,997.68299999999999],[998884800,997.68299999999999],[998971200,997.68299999999999],[999057600,997.68299999999999],[999144000,997.68299999999999],[999230400,997.68299999999999],[999316800,997.68299999999999],[999403200,997.68299999999999],[999489600,997.68299999999999],[999576000,997.68299999999999],[999662400,997.68299999999999],[999748800,997.68299999999999],[999835200,997.68299999999999],[999921600,997.68299999999999],[1000008000,997.68299999999999],[1000094400,997.68299999999999],[1000180800,997.68299999999999],[1000267200,997.68299999999999],[1000353600,997.68299999999999],[1000440000,997.68299999999999],[1000526400,997.68299999999999],[1000612800,997.68299999999999],[1000699200,997.68299999999999],[1000785600,997.68299999999999],[1000872000,997.68299999999999],[1000958400,997.68299999999999],[1001044800,997.68299999999999],[1001131200,997.68299999999999],[1001217600,997.68299999999999],[1001304000,997.68299999999999],[1001390400,997.68299999999999],[1001476800,997.68299999999999],[1001563200,997.68299999999999],[1001649600,997.68299999999999],[1001736000,997.68299999999999],[1001822400,997.68299999999999],[1001908800,997.68299999999999],[1001995200,997.68299999999999],[1002081600,997.68299999999999],[1002168000,997.68299999999999],[1002254400,997.68299999999999],[1002340800,997.68299999999999],[1002427200,997.68299999999999],[1002513600,997.68299999999999],[1002600000,997.68299999999999],[1002686400,997.68299999999999],[1002772800,997.68299999999999],[1002859200,997.68299999999999],[1002945600,997.68299999999999],[1003032000,997.68299999999999],[1003118400,997.68299999999999],[1003204800,997.68299999999999],[1003291200,997.68299999999999],[1003377600,997.68299999999999],[1003464000,997.68299999999999],[1003550400,997.68299999999999],[1003636800,997.68299999999999],[1003723200,997.68299999999999],[1003809600,997.68299999999999],[1003896000,997.68299999999999],[1003982400,997.68299999999999],[1004068800,997.68299999999999],[1004155200,997.68299999999999],[1004241600,997.68299999999999],[1004331600,997.68299999999999],[1004418000,997.68299999999999],[1004504400,997.68299999999999],[1004590800,997.68299999999999],[1004677200,997.68299999999999],[1004763600,997.68299999999999],[1004850000,997.68299999999999],[1004936400,997.68299999999999],[1005022800,997.68299999999999],[1005109200,997.68299999999999],[1005195600,997.68299999999999],[1005282000,997.68299999999999],[1005368400,997.68299999999999],[1005454800,997.68299999999999],[1005541200,997.68299999999999],[1005627600,997.68299999999999],[1005714000,997.68299999999999],[1005800400,997.68299999999999],[1005886800,997.68299999999999],[1005973200,997.68299999999999],[1006059600,997.68299999999999],[1006146000,997.68299999999999],[1006232400,997.68299999999999],[1006318800,997.68299999999999],[1006405200,997.68299999999999],[1006491600,997.68299999999999],[1006578000,997.68299999999999],[1006664400,997.68299999999999],[1006750800,997.68299999999999],[1006837200,997.68299999999999],[1006923600,997.68299999999999],[1007010000,997.68299999999999],[1007096400,997.68299999999999],[1007182800,997.68299999999999],[1007269200,997.68299999999999],[1007355600,997.68299999999999],[1007442000,997.68299999999999],[1007528400,997.68299999999999],[1007614800,997.68299999999999],[1007701200,997.68299999999999],[1007787600,997.68299999999999],[1007874000,997.68299999999999],[1007960400,997.68299999999999],[1008046800,997.68299999999999],[1008133200,997.68299999999999],[1008219600,997.68299999999999],[1008306000,997.68299999999999],[1008392400,997.68299999999999],[1008478800,997.68299999999999],[1008565200,997.68299999999999],[1008651600,997.68299999999999],[1008738000,997.68299999999999],[1008824400,997.68299999999999],[1008910800,997.68299999999999],[1008997200,997.68299999999999],[1009083600,997.68299999999999],[1009170000,997.68299999999999],[1009256400,997.68299999999999],[1009342800,997.68299999999999],[1009429200,997.68299999999999],[1009515600,997.68299999999999],[1009602000,997.68299999999999],[1009688400,997.68299999999999],[1009774800,997.68299999999999],[1009861200,997.68299999999999],[1009947600,997.68299999999999]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"$","index":0,"seriesType":7,"values":[[978498000,1015.096],[978584400,1015.096],[978670800,1015.096],[978757200,1015.096],[978843600,1015.096],[978930000,1015.096],[979016400,1015.096],[979102800,1015.096],[979189200,1015.096],[979275600,1015.096],[979362000,1015.096],[979448400,1015.096],[979534800,1015.096],[979621200,1015.096],[979707600,1015.096],[979794000,1015.096],[979880400,1015.096],[979966800,1015.096],[980053200,1015.096],[980139600,1015.096],[980226000,1015.096],[980312400,1015.096],[980398800,1015.096],[980485200,1015.096],[980571600,1015.096],[980658000,1015.096],[980744400,1015.096],[980830800,1015.096],[980917200,1015.096],[981003600,1015.096],[981090000,1015.096],[981176400,1015.096],[981262800,1015.096],[981349200,1015.096],[981435600,1015.096],[981522000,1015.096],[981608400,1015.096],[981694800,1015.096],[981781200,1015.096],[981867600,1015.096],[981954000,1015.096],[982040400,1015.096],[982126800,1015.096],[982213200,1015.096],[982299600,1015.096],[982386000,1015.096],[982472400,1015.096],[982558800,1015.096],[982645200,1015.096],[982731600,1015.096],[982818000,1015.096],[982904400,1015.096],[982990800,1015.096],[983077200,1015.096],[983163600,1015.096],[983250000,1015.096],[983336400,1015.096],[983422800,1015.096],[983509200,1015.096],[983595600,1015.096],[983682000,1015.096],[983768400,1015.096],[983854800,1015.096],[983941200,1015.096],[984027600,1015.096],[984114000,1015.096],[984200400,1015.096],[984286800,1015.096],[984373200,1015.096],[984459600,1015.096],[984546000,1015.096],[984632400,1015.096],[984718800,1015.096],[984805200,1015.096],[984891600,1015.096],[984978000,1015.096],[985064400,1015.096],[985150800,1015.096],[985237200,1015.096],[985323600,1015.096],[985410000,1015.096],[985496400,1015.096],[985582800,1015.096],[985669200,1015.096],[985755600,1015.096],[985842000,1015.096],[985928400,1015.096],[986014800,1015.096],[986101200,1015.096],[986184000,1015.096],[986270400,1015.096],[986356800,1015.096],[986443200,1015.096],[986529600,1015.096],[986616000,1015.096],[986702400,1015.096],[986788800,1015.096],[986875200,1015.096],[986961600,1015.096],[987048000,1015.096],[987134400,1015.096],[987220800,1015.096],[987307200,1015.096],[987393600,1015.096],[987480000,1015.096],[987566400,1015.096],[987652800,1015.096],[987739200,1015.096],[987825600,1015.096],[987912000,1015.096],[987998400,1015.096],[988084800,1015.096],[988171200,1015.096],[988257600,1015.096],[988344000,1015.096],[988430400,1015.096],[988516800,1015.096],[988603200,1015.096],[988689600,1015.096],[988776000,1015.096],[988862400,1015.096],[988948800,1015.096],[989035200,1015.096],[989121600,1015.096],[989208000,1015.096],[989294400,1015.096],[989380800,1015.096],[989467200,1015.096],[989553600,1015.096],[989640000,1015.096],[989726400,1015.096],[989812800,1015.096],[989899200,1015.096],[989985600,1015.096],[990072000,1015.096],[990158400,1015.096],[990244800,1015.096],[990331200,1015.096],[990417600,1015.096],[990504000,1015.096],[990590400,1015.096],[990676800,1015.096],[990763200,1015.096],[990849600,1015.096],[990936000,1015.096],[991022400,1015.096],[991108800,1015.096],[991195200,1015.096],[991281600,1015.096],[991368000,1015.096],[991454400,1015.096],[991540800,1015.096],[991627200,1015.096],[991713600,1015.096],[991800000,1015.096],[991886400,1015.096],[991972800,1015.096],[992059200,1015.096],[992145600,1015.096],[992232000,1015.096],[992318400,1015.096],[992404800,1015.096],[992491200,1015.096],[992577600,1015.096],[992664000,1015.096],[992750400,1015.096],[992836800,1015.096],[992923200,1015.096],[993009600,1015.096],[993096000,1015.096],[993182400,1015.096],[993268800,1015.096],[993355200,1015.096],[993441600,1015.096],[993528000,1015.096],[993614400,1015.096],[993700800,1015.096],[993787200,1015.096],[993873600,1015.096],[993960000,1015.096],[994046400,1015.096],[994132800,1015.096],[994219200,1015.096],[994305600,1015.096],[994392000,1015.096],[994478400,1015.096],[994564800,1015.096],[994651200,1015.096],[994737600,1015.096],[994824000,1015.096],[994910400,1015.096],[994996800,1015.096],[995083200,1015.096],[995169600,1015.096],[995256000,1015.096],[995342400,1015.096],[995428800,1015.096],[995515200,1015.096],[995601600,1015.096],[995688000,1015.096],[995774400,1015.096],[995860800,1015.096],[995947200,1015.096],[996033600,1015.096],[996120000,1015.096],[996206400,1015.096],[996292800,1015.096],[996379200,1015.096],[996465600,1015.096],[996552000,1015.096],[996638400,1015.096],[996724800,1015.096],[996811200,1015.096],[996897600,1015.096],[996984000,1015.096],[997070400,1015.096],[997156800,1015.096],[997243200,1015.096],[997329600,1015.096],[997416000,1015.096],[997502400,1015.096],[997588800,1015.096],[997675200,1015.096],[997761600,1015.096],[997848000,1015.096],[997934400,1015.096],[998020800,1015.096],[998107200,1015.096],[998193600,1015.096],[998280000,1015.096],[998366400,1015.096],[998452800,1015.096],[998539200,1015.096],[998625600,1015.096],[998712000,1015.096],[998798400,1015.096],[998884800,1015.096],[998971200,1015.096],[999057600,1015.096],[999144000,1015.096],[999230400,1015.096],[999316800,1015.096],[999403200,1015.096],[999489600,1015.096],[999576000,1015.096],[999662400,1015.096],[999748800,1015.096],[999835200,1015.096],[999921600,1015.096],[1000008000,1015.096],[1000094400,1015.096],[1000180800,1015.096],[1000267200,1015.096],[1000353600,1015.096],[1000440000,1015.096],[1000526400,1015.096],[1000612800,1015.096],[1000699200,1015.096],[1000785600,1015.096],[1000872000,1015.096],[1000958400,1015.096],[1001044800,1015.096],[1001131200,1015.096],[1001217600,1015.096],[1001304000,1015.096],[1001390400,1015.096],[1001476800,1015.096],[1001563200,1015.096],[1001649600,1015.096],[1001736000,1015.096],[1001822400,1015.096],[1001908800,1015.096],[1001995200,1015.096],[1002081600,1015.096],[1002168000,1015.096],[1002254400,1015.096],[1002340800,1015.096],[1002427200,1015.096],[1002513600,1015.096],[1002600000,1015.096],[1002686400,1015.096],[1002772800,1015.096],[1002859200,1015.096],[1002945600,1015.096],[1003032000,1015.096],[1003118400,1015.096],[1003204800,1015.096],[1003291200,1015.096],[1003377600,1015.096],[1003464000,1015.096],[1003550400,1015.096],[1003636800,1015.096],[1003723200,1015.096],[1003809600,1015.096],[1003896000,1015.096],[1003982400,1015.096],[1004068800,1015.096],[1004155200,1015.096],[1004241600,1015.096],[1004331600,1015.096],[1004418000,1015.096],[1004504400,1015.096],[1004590800,1015.096],[1004677200,1015.096],[1004763600,1015.096],[1004850000,1015.096],[1004936400,1015.096],[1005022800,1015.096],[1005109200,1015.096],[1005195600,1015.096],[1005282000,1015.096],[1005368400,1015.096],[1005454800,1015.096],[1005541200,1015.096],[1005627600,1015.096],[1005714000,1015.096],[1005800400,1015.096],[1005886800,1015.096],[1005973200,1015.096],[1006059600,1015.096],[1006146000,1015.096],[1006232400,1015.096],[1006318800,1015.096],[1006405200,1015.096],[1006491600,1015.096],[1006578000,1015.096],[1006664400,1015.096],[1006750800,1015.096],[1006837200,1015.096],[1006923600,1015.096],[1007010000,1015.096],[1007096400,1015.096],[1007182800,1015.096],[1007269200,1015.096],[1007355600,1015.096],[1007442000,1015.096],[1007528400,1015.096],[1007614800,1015.096],[1007701200,1015.096],[1007787600,1015.096],[1007874000,1015.096],[1007960400,1015.096],[1008046800,1015.096],[1008133200,1015.096],[1008219600,1015.096],[1008306000,1015.096],[1008392400,1015.096],[1008478800,1015.096],[1008565200,1015.096],[1008651600,1015.096],[1008738000,1015.096],[1008824400,1015.096],[1008910800,1015.096],[1008997200,1015.096],[1009083600,1015.096],[1009170000,1015.096],[1009256400,1015.096],[1009342800,1015.096],[1009429200,1015.096],[1009515600,1015.096],[1009602000,1015.096],[1009688400,1015.096],[1009774800,1015.096],[1009861200,1015.096],[1009947600,1015.096]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1184.3735999999999],[1010120400,1184.3735999999999],[1010206800,1184.3735999999999],[1010293200,1184.3735999999999],[1010379600,1184.3735999999999],[1010466000,1184.3735999999999],[1010552400,1184.3735999999999],[1010638800,1184.3735999999999],[1010725200,1184.3735999999999],[1010811600,1184.3735999999999],[1010898000,1184.3735999999999],[1010984400,1184.3735999999999],[1011070800,1184.3735999999999],[1011157200,1184.3735999999999],[1011243600,1184.3735999999999],[1011330000,1184.3735999999999],[1011416400,1184.3735999999999],[1011502800,1184.3735999999999],[1011589200,1184.3735999999999],[1011675600,1184.3735999999999],[1011762000,1184.3735999999999],[1011848400,1184.3735999999999],[1011934800,1184.3735999999999],[1012021200,1184.3735999999999],[1012107600,1184.3735999999999],[1012194000,1184.3735999999999],[1012280400,1184.3735999999999],[1012366800,1184.3735999999999],[1012453200,1184.3735999999999],[1012539600,1184.3735999999999],[1012626000,1184.3735999999999],[1012712400,1184.3735999999999],[1012798800,1184.3735999999999],[1012885200,1184.3735999999999],[1012971600,1184.3735999999999],[1013058000,1184.3735999999999],[1013144400,1184.3735999999999],[1013230800,1184.3735999999999],[1013317200,1184.3735999999999],[1013403600,1184.3735999999999],[1013490000,1184.3735999999999],[1013576400,1184.3735999999999],[1013662800,1184.3735999999999],[1013749200,1184.3735999999999],[1013835600,1184.3735999999999],[1013922000,1184.3735999999999],[1014008400,1184.3735999999999],[1014094800,1184.3735999999999],[1014181200,1184.3735999999999],[1014267600,1184.3735999999999],[1014354000,1184.3735999999999],[1014440400,1184.3735999999999],[1014526800,1184.3735999999999],[1014613200,1184.3735999999999],[1014699600,1184.3735999999999],[1014786000,1184.3735999999999],[1014872400,1184.3735999999999],[1014958800,1184.3735999999999],[1015045200,1184.3735999999999],[1015131600,1184.3735999999999],[1015218000,1184.3735999999999],[1015304400,1184.3735999999999],[1015390800,1184.3735999999999],[1015477200,1184.3735999999999],[1015563600,1184.3735999999999],[1015650000,1184.3735999999999],[1015736400,1184.3735999999999],[1015822800,1184.3735999999999],[1015909200,1184.3735999999999],[1015995600,1184.3735999999999],[1016082000,1184.3735999999999],[1016168400,1184.3735999999999],[1016254800,1184.3735999999999],[1016341200,1184.3735999999999],[1016427600,1184.3735999999999],[1016514000,1184.3735999999999],[1016600400,1184.3735999999999],[1016686800,1184.3735999999999],[1016773200,1184.3735999999999],[1016859600,1184.3735999999999],[1016946000,1184.3735999999999],[1017032400,1184.3735999999999],[1017118800,1184.3735999999999],[1017205200,1184.3735999999999],[1017291600,1184.3735999999999],[1017378000,1184.3735999999999],[1017464400,1184.3735999999999],[1017550800,1184.3735999999999],[1017637200,1184.3735999999999],[1017723600,1184.3735999999999],[1017810000,1184.3735999999999],[1017896400,1184.3735999999999],[1017982800,1184.3735999999999],[1018069200,1184.3735999999999],[1018155600,1184.3735999999999],[1018238400,1184.3735999999999],[1018324800,1184.3735999999999],[1018411200,1184.3735999999999],[1018497600,1184.3735999999999],[1018584000,1184.3735999999999],[1018670400,1184.3735999999999],[1018756800,1184.3735999999999],[1018843200,1184.3735999999999],[1018929600,1184.3735999999999],[1019016000,1184.3735999999999],[1019102400,1184.3735999999999],[1019188800,1184.3735999999999],[1019275200,1184.3735999999999],[1019361600,1184.3735999999999],[1019448000,1184.3735999999999],[1019534400,1184.3735999999999],[1019620800,1184.3735999999999],[1019707200,1184.3735999999999],[1019793600,1184.3735999999999],[1019880000,1184.3735999999999],[1019966400,1184.3735999999999],[1020052800,1184.3735999999999],[1020139200,1184.3735999999999],[1020225600,1184.3735999999999],[1020312000,1184.3735999999999],[1020398400,1184.3735999999999],[1020484800,1184.3735999999999],[1020571200,1184.3735999999999],[1020657600,1184.3735999999999],[1020744000,1184.3735999999999],[1020830400,1184.3735999999999],[1020916800,1184.3735999999999],[1021003200,1184.3735999999999],[1021089600,1184.3735999999999],[1021176000,1184.3735999999999],[1021262400,1184.3735999999999],[1021348800,1184.3735999999999],[1021435200,1184.3735999999999],[1021521600,1184.3735999999999],[1021608000,1184.3735999999999],[1021694400,1184.3735999999999],[1021780800,1184.3735999999999],[1021867200,1184.3735999999999],[1021953600,1184.3735999999999],[1022040000,1184.3735999999999],[1022126400,1184.3735999999999],[1022212800,1184.3735999999999],[1022299200,1184.3735999999999],[1022385600,1184.3735999999999],[1022472000,1184.3735999999999],[1022558400,1184.3735999999999],[1022644800,1184.3735999999999],[1022731200,1184.3735999999999],[1022817600,1184.3735999999999],[1022904000,1184.3735999999999],[1022990400,1184.3735999999999],[1023076800,1184.3735999999999],[1023163200,1184.3735999999999],[1023249600,1184.3735999999999],[1023336000,1184.3735999999999],[1023422400,1184.3735999999999],[1023508800,1184.3735999999999],[1023595200,1184.3735999999999],[1023681600,1184.3735999999999],[1023768000,1184.3735999999999],[1023854400,1184.3735999999999],[1023940800,1184.3735999999999],[1024027200,1184.3735999999999],[1024113600,1184.3735999999999],[1024200000,1184.3735999999999],[1024286400,1184.3735999999999],[1024372800,1184.3735999999999],[1024459200,1184.3735999999999],[1024545600,1184.3735999999999],[1024632000,1184.3735999999999],[1024718400,1184.3735999999999],[1024804800,1184.3735999999999],[1024891200,1184.3735999999999],[1024977600,1184.3735999999999],[1025064000,1184.3735999999999],[1025150400,1184.3735999999999],[1025236800,1184.3735999999999],[1025323200,1184.3735999999999],[1025409600,1184.3735999999999],[1025496000,1184.3735999999999],[1025582400,1184.3735999999999],[1025668800,1184.3735999999999],[1025755200,1184.3735999999999],[1025841600,1184.3735999999999],[1025928000,1184.3735999999999],[1026014400,1184.3735999999999],[1026100800,1184.3735999999999],[1026187200,1184.3735999999999],[1026273600,1184.3735999999999],[1026360000,1184.3735999999999],[1026446400,1184.3735999999999],[1026532800,1184.3735999999999],[1026619200,1184.3735999999999],[1026705600,1184.3735999999999],[1026792000,1184.3735999999999],[1026878400,1184.3735999999999],[1026964800,1184.3735999999999],[1027051200,1184.3735999999999],[1027137600,1184.3735999999999],[1027224000,1184.3735999999999],[1027310400,1184.3735999999999],[1027396800,1184.3735999999999],[1027483200,1184.3735999999999],[1027569600,1184.3735999999999],[1027656000,1184.3735999999999],[1027742400,1184.3735999999999],[1027828800,1184.3735999999999],[1027915200,1184.3735999999999],[1028001600,1184.3735999999999],[1028088000,1184.3735999999999],[1028174400,1184.3735999999999],[1028260800,1184.3735999999999],[1028347200,1184.3735999999999],[1028433600,1184.3735999999999],[1028520000,1184.3735999999999],[1028606400,1184.3735999999999],[1028692800,1184.3735999999999],[1028779200,1184.3735999999999],[1028865600,1184.3735999999999],[1028952000,1184.3735999999999],[1029038400,1184.3735999999999],[1029124800,1184.3735999999999],[1029211200,1184.3735999999999],[1029297600,1184.3735999999999],[1029384000,1184.3735999999999],[1029470400,1184.3735999999999],[1029556800,1184.3735999999999],[1029643200,1184.3735999999999],[1029729600,1184.3735999999999],[1029816000,1184.3735999999999],[1029902400,1184.3735999999999],[1029988800,1184.3735999999999],[1030075200,1184.3735999999999],[1030161600,1184.3735999999999],[1030248000,1184.3735999999999],[1030334400,1184.3735999999999],[1030420800,1184.3735999999999],[1030507200,1184.3735999999999],[1030593600,1184.3735999999999],[1030680000,1184.3735999999999],[1030766400,1184.3735999999999],[1030852800,1184.3735999999999],[1030939200,1184.3735999999999],[1031025600,1184.3735999999999],[1031112000,1184.3735999999999],[1031198400,1184.3735999999999],[1031284800,1184.3735999999999],[1031371200,1184.3735999999999],[1031457600,1184.3735999999999],[1031544000,1184.3735999999999],[1031630400,1184.3735999999999],[1031716800,1184.3735999999999],[1031803200,1184.3735999999999],[1031889600,1184.3735999999999],[1031976000,1184.3735999999999],[1032062400,1184.3735999999999],[1032148800,1184.3735999999999],[1032235200,1184.3735999999999],[1032321600,1184.3735999999999],[1032408000,1184.3735999999999],[1032494400,1184.3735999999999],[1032580800,1184.3735999999999],[1032667200,1184.3735999999999],[1032753600,1184.3735999999999],[1032840000,1184.3735999999999],[1032926400,1184.3735999999999],[1033012800,1184.3735999999999],[1033099200,1184.3735999999999],[1033185600,1184.3735999999999],[1033272000,1184.3735999999999],[1033358400,1184.3735999999999],[1033444800,1184.3735999999999],[1033531200,1184.3735999999999],[1033617600,1184.3735999999999],[1033704000,1184.3735999999999],[1033790400,1184.3735999999999],[1033876800,1184.3735999999999],[1033963200,1184.3735999999999],[1034049600,1184.3735999999999],[1034136000,1184.3735999999999],[1034222400,1184.3735999999999],[1034308800,1184.3735999999999],[1034395200,1184.3735999999999],[1034481600,1184.3735999999999],[1034568000,1184.3735999999999],[1034654400,1184.3735999999999],[1034740800,1184.3735999999999],[1034827200,1184.3735999999999],[1034913600,1184.3735999999999],[1035000000,1184.3735999999999],[1035086400,1184.3735999999999],[1035172800,1184.3735999999999],[1035259200,1184.3735999999999],[1035345600,1184.3735999999999],[1035432000,1184.3735999999999],[1035518400,1184.3735999999999],[1035604800,1184.3735999999999],[1035691200,1184.3735999999999],[1035781200,1184.3735999999999],[1035867600,1184.3735999999999],[1035954000,1184.3735999999999],[1036040400,1184.3735999999999],[1036126800,1184.3735999999999],[1036213200,1184.3735999999999],[1036299600,1184.3735999999999],[1036386000,1184.3735999999999],[1036472400,1184.3735999999999],[1036558800,1184.3735999999999],[1036645200,1184.3735999999999],[1036731600,1184.3735999999999],[1036818000,1184.3735999999999],[1036904400,1184.3735999999999],[1036990800,1184.3735999999999],[1037077200,1184.3735999999999],[1037163600,1184.3735999999999],[1037250000,1184.3735999999999],[1037336400,1184.3735999999999],[1037422800,1184.3735999999999],[1037509200,1184.3735999999999],[1037595600,1184.3735999999999],[1037682000,1184.3735999999999],[1037768400,1184.3735999999999],[1037854800,1184.3735999999999],[1037941200,1184.3735999999999],[1038027600,1184.3735999999999],[1038114000,1184.3735999999999],[1038200400,1184.3735999999999],[1038286800,1184.3735999999999],[1038373200,1184.3735999999999],[1038459600,1184.3735999999999],[1038546000,1184.3735999999999],[1038632400,1184.3735999999999],[1038718800,1184.3735999999999],[1038805200,1184.3735999999999],[1038891600,1184.3735999999999],[1038978000,1184.3735999999999],[1039064400,1184.3735999999999],[1039150800,1184.3735999999999],[1039237200,1184.3735999999999],[1039323600,1184.3735999999999],[1039410000,1184.3735999999999],[1039496400,1184.3735999999999],[1039582800,1184.3735999999999],[1039669200,1184.3735999999999],[1039755600,1184.3735999999999],[1039842000,1184.3735999999999],[1039928400,1184.3735999999999],[1040014800,1184.3735999999999],[1040101200,1184.3735999999999],[1040187600,1184.3735999999999],[1040274000,1184.3735999999999],[1040360400,1184.3735999999999],[1040446800,1184.3735999999999],[1040533200,1184.3735999999999],[1040619600,1184.3735999999999],[1040706000,1184.3735999999999],[1040792400,1184.3735999999999],[1040878800,1184.3735999999999],[1040965200,1184.3735999999999],[1041051600,1184.3735999999999],[1041138000,1184.3735999999999],[1041224400,1184.3735999999999],[1041310800,1184.3735999999999],[1041397200,1184.3735999999999],[1041483600,1184.3735999999999]],"color":"","scatterMarkerSymbol":"none"},"YUM":{"name":"YUM","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1264.8258000000001],[1010120400,1264.8258000000001],[1010206800,1264.8258000000001],[1010293200,1264.8258000000001],[1010379600,1264.8258000000001],[1010466000,1264.8258000000001],[1010552400,1264.8258000000001],[1010638800,1264.8258000000001],[1010725200,1264.8258000000001],[1010811600,1264.8258000000001],[1010898000,1264.8258000000001],[1010984400,1264.8258000000001],[1011070800,1264.8258000000001],[1011157200,1264.8258000000001],[1011243600,1264.8258000000001],[1011330000,1264.8258000000001],[1011416400,1264.8258000000001],[1011502800,1264.8258000000001],[1011589200,1264.8258000000001],[1011675600,1264.8258000000001],[1011762000,1264.8258000000001],[1011848400,1264.8258000000001],[1011934800,1264.8258000000001],[1012021200,1264.8258000000001],[1012107600,1264.8258000000001],[1012194000,1264.8258000000001],[1012280400,1264.8258000000001],[1012366800,1264.8258000000001],[1012453200,1264.8258000000001],[1012539600,1264.8258000000001],[1012626000,1264.8258000000001],[1012712400,1264.8258000000001],[1012798800,1264.8258000000001],[1012885200,1264.8258000000001],[1012971600,1264.8258000000001],[1013058000,1264.8258000000001],[1013144400,1264.8258000000001],[1013230800,1264.8258000000001],[1013317200,1264.8258000000001],[1013403600,1264.8258000000001],[1013490000,1264.8258000000001],[1013576400,1264.8258000000001],[1013662800,1264.8258000000001],[1013749200,1264.8258000000001],[1013835600,1264.8258000000001],[1013922000,1264.8258000000001],[1014008400,1264.8258000000001],[1014094800,1264.8258000000001],[1014181200,1264.8258000000001],[1014267600,1264.8258000000001],[1014354000,1264.8258000000001],[1014440400,1264.8258000000001],[1014526800,1264.8258000000001],[1014613200,1264.8258000000001],[1014699600,1264.8258000000001],[1014786000,1264.8258000000001],[1014872400,1264.8258000000001],[1014958800,1264.8258000000001],[1015045200,1264.8258000000001],[1015131600,1264.8258000000001],[1015218000,1264.8258000000001],[1015304400,1264.8258000000001],[1015390800,1264.8258000000001],[1015477200,1264.8258000000001],[1015563600,1264.8258000000001],[1015650000,1264.8258000000001],[1015736400,1264.8258000000001],[1015822800,1264.8258000000001],[1015909200,1264.8258000000001],[1015995600,1264.8258000000001],[1016082000,1264.8258000000001],[1016168400,1264.8258000000001],[1016254800,1264.8258000000001],[1016341200,1264.8258000000001],[1016427600,1264.8258000000001],[1016514000,1264.8258000000001],[1016600400,1264.8258000000001],[1016686800,1264.8258000000001],[1016773200,1264.8258000000001],[1016859600,1264.8258000000001],[1016946000,1264.8258000000001],[1017032400,1264.8258000000001],[1017118800,1264.8258000000001],[1017205200,1264.8258000000001],[1017291600,1264.8258000000001],[1017378000,1264.8258000000001],[1017464400,1264.8258000000001],[1017550800,1264.8258000000001],[1017637200,1264.8258000000001],[1017723600,1264.8258000000001],[1017810000,1264.8258000000001],[1017896400,1264.8258000000001],[1017982800,1264.8258000000001],[1018069200,1264.8258000000001],[1018155600,1264.8258000000001],[1018238400,1264.8258000000001],[1018324800,1264.8258000000001],[1018411200,1264.8258000000001],[1018497600,1264.8258000000001],[1018584000,1264.8258000000001],[1018670400,1264.8258000000001],[1018756800,1264.8258000000001],[1018843200,1264.8258000000001],[1018929600,1264.8258000000001],[1019016000,1264.8258000000001],[1019102400,1264.8258000000001],[1019188800,1264.8258000000001],[1019275200,1264.8258000000001],[1019361600,1264.8258000000001],[1019448000,1264.8258000000001],[1019534400,1264.8258000000001],[1019620800,1264.8258000000001],[1019707200,1264.8258000000001],[1019793600,1264.8258000000001],[1019880000,1264.8258000000001],[1019966400,1264.8258000000001],[1020052800,1264.8258000000001],[1020139200,1264.8258000000001],[1020225600,1264.8258000000001],[1020312000,1264.8258000000001],[1020398400,1264.8258000000001],[1020484800,1264.8258000000001],[1020571200,1264.8258000000001],[1020657600,1264.8258000000001],[1020744000,1264.8258000000001],[1020830400,1264.8258000000001],[1020916800,1264.8258000000001],[1021003200,1264.8258000000001],[1021089600,1264.8258000000001],[1021176000,1264.8258000000001],[1021262400,1264.8258000000001],[1021348800,1264.8258000000001],[1021435200,1264.8258000000001],[1021521600,1264.8258000000001],[1021608000,1264.8258000000001],[1021694400,1264.8258000000001],[1021780800,1264.8258000000001],[1021867200,1264.8258000000001],[1021953600,1264.8258000000001],[1022040000,1264.8258000000001],[1022126400,1264.8258000000001],[1022212800,1264.8258000000001],[1022299200,1264.8258000000001],[1022385600,1264.8258000000001],[1022472000,1264.8258000000001],[1022558400,1264.8258000000001],[1022644800,1264.8258000000001],[1022731200,1264.8258000000001],[1022817600,1264.8258000000001],[1022904000,1264.8258000000001],[1022990400,1264.8258000000001],[1023076800,1264.8258000000001],[1023163200,1264.8258000000001],[1023249600,1264.8258000000001],[1023336000,1264.8258000000001],[1023422400,1264.8258000000001],[1023508800,1264.8258000000001],[1023595200,1264.8258000000001],[1023681600,1264.8258000000001],[1023768000,1264.8258000000001],[1023854400,1264.8258000000001],[1023940800,1264.8258000000001],[1024027200,1264.8258000000001],[1024113600,1264.8258000000001],[1024200000,1264.8258000000001],[1024286400,1264.8258000000001],[1024372800,1264.8258000000001],[1024459200,1264.8258000000001],[1024545600,1264.8258000000001],[1024632000,1264.8258000000001],[1024718400,1264.8258000000001],[1024804800,1264.8258000000001],[1024891200,1264.8258000000001],[1024977600,1264.8258000000001],[1025064000,1264.8258000000001],[1025150400,1264.8258000000001],[1025236800,1264.8258000000001],[1025323200,1264.8258000000001],[1025409600,1264.8258000000001],[1025496000,1264.8258000000001],[1025582400,1264.8258000000001],[1025668800,1264.8258000000001],[1025755200,1264.8258000000001],[1025841600,1264.8258000000001],[1025928000,1264.8258000000001],[1026014400,1264.8258000000001],[1026100800,1264.8258000000001],[1026187200,1264.8258000000001],[1026273600,1264.8258000000001],[1026360000,1264.8258000000001],[1026446400,1264.8258000000001],[1026532800,1264.8258000000001],[1026619200,1264.8258000000001],[1026705600,1264.8258000000001],[1026792000,1264.8258000000001],[1026878400,1264.8258000000001],[1026964800,1264.8258000000001],[1027051200,1264.8258000000001],[1027137600,1264.8258000000001],[1027224000,1264.8258000000001],[1027310400,1264.8258000000001],[1027396800,1264.8258000000001],[1027483200,1264.8258000000001],[1027569600,1264.8258000000001],[1027656000,1264.8258000000001],[1027742400,1264.8258000000001],[1027828800,1264.8258000000001],[1027915200,1264.8258000000001],[1028001600,1264.8258000000001],[1028088000,1264.8258000000001],[1028174400,1264.8258000000001],[1028260800,1264.8258000000001],[1028347200,1264.8258000000001],[1028433600,1264.8258000000001],[1028520000,1264.8258000000001],[1028606400,1264.8258000000001],[1028692800,1264.8258000000001],[1028779200,1264.8258000000001],[1028865600,1264.8258000000001],[1028952000,1264.8258000000001],[1029038400,1264.8258000000001],[1029124800,1264.8258000000001],[1029211200,1264.8258000000001],[1029297600,1264.8258000000001],[1029384000,1264.8258000000001],[1029470400,1264.8258000000001],[1029556800,1264.8258000000001],[1029643200,1264.8258000000001],[1029729600,1264.8258000000001],[1029816000,1264.8258000000001],[1029902400,1264.8258000000001],[1029988800,1264.8258000000001],[1030075200,1264.8258000000001],[1030161600,1264.8258000000001],[1030248000,1264.8258000000001],[1030334400,1264.8258000000001],[1030420800,1264.8258000000001],[1030507200,1264.8258000000001],[1030593600,1264.8258000000001],[1030680000,1264.8258000000001],[1030766400,1264.8258000000001],[1030852800,1264.8258000000001],[1030939200,1264.8258000000001],[1031025600,1264.8258000000001],[1031112000,1264.8258000000001],[1031198400,1264.8258000000001],[1031284800,1264.8258000000001],[1031371200,1264.8258000000001],[1031457600,1264.8258000000001],[1031544000,1264.8258000000001],[1031630400,1264.8258000000001],[1031716800,1264.8258000000001],[1031803200,1264.8258000000001],[1031889600,1264.8258000000001],[1031976000,1264.8258000000001],[1032062400,1264.8258000000001],[1032148800,1264.8258000000001],[1032235200,1264.8258000000001],[1032321600,1264.8258000000001],[1032408000,1264.8258000000001],[1032494400,1264.8258000000001],[1032580800,1264.8258000000001],[1032667200,1264.8258000000001],[1032753600,1264.8258000000001],[1032840000,1264.8258000000001],[1032926400,1264.8258000000001],[1033012800,1264.8258000000001],[1033099200,1264.8258000000001],[1033185600,1264.8258000000001],[1033272000,1264.8258000000001],[1033358400,1264.8258000000001],[1033444800,1264.8258000000001],[1033531200,1264.8258000000001],[1033617600,1264.8258000000001],[1033704000,1264.8258000000001],[1033790400,1264.8258000000001],[1033876800,1264.8258000000001],[1033963200,1264.8258000000001],[1034049600,1264.8258000000001],[1034136000,1264.8258000000001],[1034222400,1264.8258000000001],[1034308800,1264.8258000000001],[1034395200,1264.8258000000001],[1034481600,1264.8258000000001],[1034568000,1264.8258000000001],[1034654400,1264.8258000000001],[1034740800,1264.8258000000001],[1034827200,1264.8258000000001],[1034913600,1264.8258000000001],[1035000000,1264.8258000000001],[1035086400,1264.8258000000001],[1035172800,1264.8258000000001],[1035259200,1264.8258000000001],[1035345600,1264.8258000000001],[1035432000,1264.8258000000001],[1035518400,1264.8258000000001],[1035604800,1264.8258000000001],[1035691200,1264.8258000000001],[1035781200,1264.8258000000001],[1035867600,1264.8258000000001],[1035954000,1264.8258000000001],[1036040400,1264.8258000000001],[1036126800,1264.8258000000001],[1036213200,1264.8258000000001],[1036299600,1264.8258000000001],[1036386000,1264.8258000000001],[1036472400,1264.8258000000001],[1036558800,1264.8258000000001],[1036645200,1264.8258000000001],[1036731600,1264.8258000000001],[1036818000,1264.8258000000001],[1036904400,1264.8258000000001],[1036990800,1264.8258000000001],[1037077200,1264.8258000000001],[1037163600,1264.8258000000001],[1037250000,1264.8258000000001],[1037336400,1264.8258000000001],[1037422800,1264.8258000000001],[1037509200,1264.8258000000001],[1037595600,1264.8258000000001],[1037682000,1264.8258000000001],[1037768400,1264.8258000000001],[1037854800,1264.8258000000001],[1037941200,1264.8258000000001],[1038027600,1264.8258000000001],[1038114000,1264.8258000000001],[1038200400,1264.8258000000001],[1038286800,1264.8258000000001],[1038373200,1264.8258000000001],[1038459600,1264.8258000000001],[1038546000,1264.8258000000001],[1038632400,1264.8258000000001],[1038718800,1264.8258000000001],[1038805200,1264.8258000000001],[1038891600,1264.8258000000001],[1038978000,1264.8258000000001],[1039064400,1264.8258000000001],[1039150800,1264.8258000000001],[1039237200,1264.8258000000001],[1039323600,1264.8258000000001],[1039410000,1264.8258000000001],[1039496400,1264.8258000000001],[1039582800,1264.8258000000001],[1039669200,1264.8258000000001],[1039755600,1264.8258000000001],[1039842000,1264.8258000000001],[1039928400,1264.8258000000001],[1040014800,1264.8258000000001],[1040101200,1264.8258000000001],[1040187600,1264.8258000000001],[1040274000,1264.8258000000001],[1040360400,1264.8258000000001],[1040446800,1264.8258000000001],[1040533200,1264.8258000000001],[1040619600,1264.8258000000001],[1040706000,1264.8258000000001],[1040792400,1264.8258000000001],[1040878800,1264.8258000000001],[1040965200,1264.8258000000001],[1041051600,1264.8258000000001],[1041138000,1264.8258000000001],[1041224400,1264.8258000000001],[1041310800,1264.8258000000001],[1041397200,1264.8258000000001],[1041483600,1264.8258000000001]],"color":"","scatterMarkerSymbol":"none"},"SYNT":{"name":"SYNT","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1379.2453],[1041656400,1379.2453],[1041742800,1379.2453],[1041829200,1379.2453],[1041915600,1379.2453],[1042002000,1379.2453],[1042088400,1379.2453],[1042174800,1379.2453],[1042261200,1379.2453],[1042347600,1379.2453],[1042434000,1379.2453],[1042520400,1379.2453],[1042606800,1379.2453],[1042693200,1379.2453],[1042779600,1379.2453],[1042866000,1379.2453],[1042952400,1379.2453],[1043038800,1379.2453],[1043125200,1379.2453],[1043211600,1379.2453],[1043298000,1379.2453],[1043384400,1379.2453],[1043470800,1379.2453],[1043557200,1379.2453],[1043643600,1379.2453],[1043730000,1379.2453],[1043816400,1379.2453],[1043902800,1379.2453],[1043989200,1379.2453],[1044075600,1379.2453],[1044162000,1379.2453],[1044248400,1379.2453],[1044334800,1379.2453],[1044421200,1379.2453],[1044507600,1379.2453],[1044594000,1379.2453],[1044680400,1379.2453],[1044766800,1379.2453],[1044853200,1379.2453],[1044939600,1379.2453],[1045026000,1379.2453],[1045112400,1379.2453],[1045198800,1379.2453],[1045285200,1379.2453],[1045371600,1379.2453],[1045458000,1379.2453],[1045544400,1379.2453],[1045630800,1379.2453],[1045717200,1379.2453],[1045803600,1379.2453],[1045890000,1379.2453],[1045976400,1379.2453],[1046062800,1379.2453],[1046149200,1379.2453],[1046235600,1379.2453],[1046322000,1379.2453],[1046408400,1379.2453],[1046494800,1379.2453],[1046581200,1379.2453],[1046667600,1379.2453],[1046754000,1379.2453],[1046840400,1379.2453],[1046926800,1379.2453],[1047013200,1379.2453],[1047099600,1379.2453],[1047186000,1379.2453],[1047272400,1379.2453],[1047358800,1379.2453],[1047445200,1379.2453],[1047531600,1379.2453],[1047618000,1379.2453],[1047704400,1379.2453],[1047790800,1379.2453],[1047877200,1379.2453],[1047963600,1379.2453],[1048050000,1379.2453],[1048136400,1379.2453],[1048222800,1379.2453],[1048309200,1379.2453],[1048395600,1379.2453],[1048482000,1379.2453],[1048568400,1379.2453],[1048654800,1379.2453],[1048741200,1379.2453],[1048827600,1379.2453],[1048914000,1379.2453],[1049000400,1379.2453],[1049086800,1379.2453],[1049173200,1379.2453],[1049259600,1379.2453],[1049346000,1379.2453],[1049432400,1379.2453],[1049518800,1379.2453],[1049605200,1379.2453],[1049688000,1379.2453],[1049774400,1379.2453],[1049860800,1379.2453],[1049947200,1379.2453],[1050033600,1379.2453],[1050120000,1379.2453],[1050206400,1379.2453],[1050292800,1379.2453],[1050379200,1379.2453],[1050465600,1379.2453],[1050552000,1379.2453],[1050638400,1379.2453],[1050724800,1379.2453],[1050811200,1379.2453],[1050897600,1379.2453],[1050984000,1379.2453],[1051070400,1379.2453],[1051156800,1379.2453],[1051243200,1379.2453],[1051329600,1379.2453],[1051416000,1379.2453],[1051502400,1379.2453],[1051588800,1379.2453],[1051675200,1379.2453],[1051761600,1379.2453],[1051848000,1379.2453],[1051934400,1379.2453],[1052020800,1379.2453],[1052107200,1379.2453],[1052193600,1379.2453],[1052280000,1379.2453],[1052366400,1379.2453],[1052452800,1379.2453],[1052539200,1379.2453],[1052625600,1379.2453],[1052712000,1379.2453],[1052798400,1379.2453],[1052884800,1379.2453],[1052971200,1379.2453],[1053057600,1379.2453],[1053144000,1379.2453],[1053230400,1379.2453],[1053316800,1379.2453],[1053403200,1379.2453],[1053489600,1379.2453],[1053576000,1379.2453],[1053662400,1379.2453],[1053748800,1379.2453],[1053835200,1379.2453],[1053921600,1379.2453],[1054008000,1379.2453],[1054094400,1379.2453],[1054180800,1379.2453],[1054267200,1379.2453],[1054353600,1379.2453],[1054440000,1379.2453],[1054526400,1379.2453],[1054612800,1379.2453],[1054699200,1379.2453],[1054785600,1379.2453],[1054872000,1379.2453],[1054958400,1379.2453],[1055044800,1379.2453],[1055131200,1379.2453],[1055217600,1379.2453],[1055304000,1379.2453],[1055390400,1379.2453],[1055476800,1379.2453],[1055563200,1379.2453],[1055649600,1379.2453],[1055736000,1379.2453],[1055822400,1379.2453],[1055908800,1379.2453],[1055995200,1379.2453],[1056081600,1379.2453],[1056168000,1379.2453],[1056254400,1379.2453],[1056340800,1379.2453],[1056427200,1379.2453],[1056513600,1379.2453],[1056600000,1379.2453],[1056686400,1379.2453],[1056772800,1379.2453],[1056859200,1379.2453],[1056945600,1379.2453],[1057032000,1379.2453],[1057118400,1379.2453],[1057204800,1379.2453],[1057291200,1379.2453],[1057377600,1379.2453],[1057464000,1379.2453],[1057550400,1379.2453],[1057636800,1379.2453],[1057723200,1379.2453],[1057809600,1379.2453],[1057896000,1379.2453],[1057982400,1379.2453],[1058068800,1379.2453],[1058155200,1379.2453],[1058241600,1379.2453],[1058328000,1379.2453],[1058414400,1379.2453],[1058500800,1379.2453],[1058587200,1379.2453],[1058673600,1379.2453],[1058760000,1379.2453],[1058846400,1379.2453],[1058932800,1379.2453],[1059019200,1379.2453],[1059105600,1379.2453],[1059192000,1379.2453],[1059278400,1379.2453],[1059364800,1379.2453],[1059451200,1379.2453],[1059537600,1379.2453],[1059624000,1379.2453],[1059710400,1379.2453],[1059796800,1379.2453],[1059883200,1379.2453],[1059969600,1379.2453],[1060056000,1379.2453],[1060142400,1379.2453],[1060228800,1379.2453],[1060315200,1379.2453],[1060401600,1379.2453],[1060488000,1379.2453],[1060574400,1379.2453],[1060660800,1379.2453],[1060747200,1379.2453],[1060833600,1379.2453],[1060920000,1379.2453],[1061006400,1379.2453],[1061092800,1379.2453],[1061179200,1379.2453],[1061265600,1379.2453],[1061352000,1379.2453],[1061438400,1379.2453],[1061524800,1379.2453],[1061611200,1379.2453],[1061697600,1379.2453],[1061784000,1379.2453],[1061870400,1379.2453],[1061956800,1379.2453],[1062043200,1379.2453],[1062129600,1379.2453],[1062216000,1379.2453],[1062302400,1379.2453],[1062388800,1379.2453],[1062475200,1379.2453],[1062561600,1379.2453],[1062648000,1379.2453],[1062734400,1379.2453],[1062820800,1379.2453],[1062907200,1379.2453],[1062993600,1379.2453],[1063080000,1379.2453],[1063166400,1379.2453],[1063252800,1379.2453],[1063339200,1379.2453],[1063425600,1379.2453],[1063512000,1379.2453],[1063598400,1379.2453],[1063684800,1379.2453],[1063771200,1379.2453],[1063857600,1379.2453],[1063944000,1379.2453],[1064030400,1379.2453],[1064116800,1379.2453],[1064203200,1379.2453],[1064289600,1379.2453],[1064376000,1379.2453],[1064462400,1379.2453],[1064548800,1379.2453],[1064635200,1379.2453],[1064721600,1379.2453],[1064808000,1379.2453],[1064894400,1379.2453],[1064980800,1379.2453],[1065067200,1379.2453],[1065153600,1379.2453],[1065240000,1379.2453],[1065326400,1379.2453],[1065412800,1379.2453],[1065499200,1379.2453],[1065585600,1379.2453],[1065672000,1379.2453],[1065758400,1379.2453],[1065844800,1379.2453],[1065931200,1379.2453],[1066017600,1379.2453],[1066104000,1379.2453],[1066190400,1379.2453],[1066276800,1379.2453],[1066363200,1379.2453],[1066449600,1379.2453],[1066536000,1379.2453],[1066622400,1379.2453],[1066708800,1379.2453],[1066795200,1379.2453],[1066881600,1379.2453],[1066968000,1379.2453],[1067054400,1379.2453],[1067140800,1379.2453],[1067230800,1379.2453],[1067317200,1379.2453],[1067403600,1379.2453],[1067490000,1379.2453],[1067576400,1379.2453],[1067662800,1379.2453],[1067749200,1379.2453],[1067835600,1379.2453],[1067922000,1379.2453],[1068008400,1379.2453],[1068094800,1379.2453],[1068181200,1379.2453],[1068267600,1379.2453],[1068354000,1379.2453],[1068440400,1379.2453],[1068526800,1379.2453],[1068613200,1379.2453],[1068699600,1379.2453],[1068786000,1379.2453],[1068872400,1379.2453],[1068958800,1379.2453],[1069045200,1379.2453],[1069131600,1379.2453],[1069218000,1379.2453],[1069304400,1379.2453],[1069390800,1379.2453],[1069477200,1379.2453],[1069563600,1379.2453],[1069650000,1379.2453],[1069736400,1379.2453],[1069822800,1379.2453],[1069909200,1379.2453],[1069995600,1379.2453],[1070082000,1379.2453],[1070168400,1379.2453],[1070254800,1379.2453],[1070341200,1379.2453],[1070427600,1379.2453],[1070514000,1379.2453],[1070600400,1379.2453],[1070686800,1379.2453],[1070773200,1379.2453],[1070859600,1379.2453],[1070946000,1379.2453],[1071032400,1379.2453],[1071118800,1379.2453],[1071205200,1379.2453],[1071291600,1379.2453],[1071378000,1379.2453],[1071464400,1379.2453],[1071550800,1379.2453],[1071637200,1379.2453],[1071723600,1379.2453],[1071810000,1379.2453],[1071896400,1379.2453],[1071982800,1379.2453],[1072069200,1379.2453],[1072155600,1379.2453],[1072242000,1379.2453],[1072328400,1379.2453],[1072414800,1379.2453],[1072501200,1379.2453],[1072587600,1379.2453],[1072674000,1379.2453],[1072760400,1379.2453],[1072846800,1379.2453],[1072933200,1379.2453],[1073019600,1379.2453]],"color":"","scatterMarkerSymbol":"none"},"AVZ":{"name":"AVZ","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3170.8211000000001],[1388898000,3170.8211000000001],[1388984400,3170.8211000000001],[1389070800,3170.8211000000001],[1389157200,3170.8211000000001],[1389243600,3170.8211000000001],[1389330000,3170.8211000000001],[1389416400,3170.8211000000001],[1389502800,3170.8211000000001],[1389589200,3170.8211000000001],[1389675600,3170.8211000000001],[1389762000,3170.8211000000001],[1389848400,3170.8211000000001],[1389934800,3170.8211000000001],[1390021200,3170.8211000000001],[1390107600,3170.8211000000001],[1390194000,3170.8211000000001],[1390280400,3170.8211000000001],[1390366800,3170.8211000000001],[1390453200,3170.8211000000001],[1390539600,3170.8211000000001],[1390626000,3170.8211000000001],[1390712400,3170.8211000000001],[1390798800,3170.8211000000001],[1390885200,3170.8211000000001],[1390971600,3170.8211000000001],[1391058000,3170.8211000000001],[1391144400,3170.8211000000001],[1391230800,3170.8211000000001],[1391317200,3170.8211000000001],[1391403600,3170.8211000000001],[1391490000,3170.8211000000001],[1391576400,3170.8211000000001],[1391662800,3170.8211000000001],[1391749200,3170.8211000000001],[1391835600,3170.8211000000001],[1391922000,3170.8211000000001],[1392008400,3170.8211000000001],[1392094800,3170.8211000000001],[1392181200,3170.8211000000001],[1392267600,3170.8211000000001],[1392354000,3170.8211000000001],[1392440400,3170.8211000000001],[1392526800,3170.8211000000001],[1392613200,3170.8211000000001],[1392699600,3170.8211000000001],[1392786000,3170.8211000000001],[1392872400,3170.8211000000001],[1392958800,3170.8211000000001],[1393045200,3170.8211000000001],[1393131600,3170.8211000000001],[1393218000,3170.8211000000001],[1393304400,3170.8211000000001],[1393390800,3170.8211000000001],[1393477200,3170.8211000000001],[1393563600,3170.8211000000001],[1393650000,3170.8211000000001],[1393736400,3170.8211000000001],[1393822800,3170.8211000000001],[1393909200,3170.8211000000001],[1393995600,3170.8211000000001],[1394082000,3170.8211000000001],[1394168400,3170.8211000000001],[1394254800,3170.8211000000001],[1394341200,3170.8211000000001],[1394424000,3170.8211000000001],[1394510400,3170.8211000000001],[1394596800,3170.8211000000001],[1394683200,3170.8211000000001],[1394769600,3170.8211000000001],[1394856000,3170.8211000000001],[1394942400,3170.8211000000001],[1395028800,3170.8211000000001],[1395115200,3170.8211000000001],[1395201600,3170.8211000000001],[1395288000,3170.8211000000001],[1395374400,3170.8211000000001],[1395460800,3170.8211000000001],[1395547200,3170.8211000000001],[1395633600,3170.8211000000001],[1395720000,3170.8211000000001],[1395806400,3170.8211000000001],[1395892800,3170.8211000000001],[1395979200,3170.8211000000001],[1396065600,3170.8211000000001],[1396152000,3170.8211000000001],[1396238400,3170.8211000000001],[1396324800,3170.8211000000001],[1396411200,3170.8211000000001],[1396497600,3170.8211000000001],[1396584000,3170.8211000000001],[1396670400,3170.8211000000001],[1396756800,3170.8211000000001],[1396843200,3170.8211000000001],[1396929600,3170.8211000000001],[1397016000,3170.8211000000001],[1397102400,3170.8211000000001],[1397188800,3170.8211000000001],[1397275200,3170.8211000000001],[1397361600,3170.8211000000001],[1397448000,3170.8211000000001],[1397534400,3170.8211000000001],[1397620800,3170.8211000000001],[1397707200,3170.8211000000001],[1397793600,3170.8211000000001],[1397880000,3170.8211000000001],[1397966400,3170.8211000000001],[1398052800,3170.8211000000001],[1398139200,3170.8211000000001],[1398225600,3170.8211000000001],[1398312000,3170.8211000000001],[1398398400,3170.8211000000001],[1398484800,3170.8211000000001],[1398571200,3170.8211000000001],[1398657600,3170.8211000000001],[1398744000,3170.8211000000001],[1398830400,3170.8211000000001],[1398916800,3170.8211000000001],[1399003200,3170.8211000000001],[1399089600,3170.8211000000001],[1399176000,3170.8211000000001],[1399262400,3170.8211000000001],[1399348800,3170.8211000000001],[1399435200,3170.8211000000001],[1399521600,3170.8211000000001],[1399608000,3170.8211000000001],[1399694400,3170.8211000000001],[1399780800,3170.8211000000001],[1399867200,3170.8211000000001],[1399953600,3170.8211000000001],[1400040000,3170.8211000000001],[1400126400,3170.8211000000001],[1400212800,3170.8211000000001],[1400299200,3170.8211000000001],[1400385600,3170.8211000000001],[1400472000,3170.8211000000001],[1400558400,3170.8211000000001],[1400644800,3170.8211000000001],[1400731200,3170.8211000000001],[1400817600,3170.8211000000001],[1400904000,3170.8211000000001],[1400990400,3170.8211000000001],[1401076800,3170.8211000000001],[1401163200,3170.8211000000001],[1401249600,3170.8211000000001],[1401336000,3170.8211000000001],[1401422400,3170.8211000000001],[1401508800,3170.8211000000001],[1401595200,3170.8211000000001],[1401681600,3170.8211000000001],[1401768000,3170.8211000000001],[1401854400,3170.8211000000001],[1401940800,3170.8211000000001],[1402027200,3170.8211000000001],[1402113600,3170.8211000000001],[1402200000,3170.8211000000001],[1402286400,3170.8211000000001],[1402372800,3170.8211000000001],[1402459200,3170.8211000000001],[1402545600,3170.8211000000001],[1402632000,3170.8211000000001],[1402718400,3170.8211000000001],[1402804800,3170.8211000000001],[1402891200,3170.8211000000001],[1402977600,3170.8211000000001],[1403064000,3170.8211000000001],[1403150400,3170.8211000000001],[1403236800,3170.8211000000001],[1403323200,3170.8211000000001],[1403409600,3170.8211000000001],[1403496000,3170.8211000000001],[1403582400,3170.8211000000001],[1403668800,3170.8211000000001],[1403755200,3170.8211000000001],[1403841600,3170.8211000000001],[1403928000,3170.8211000000001],[1404014400,3170.8211000000001],[1404100800,3170.8211000000001],[1404187200,3170.8211000000001],[1404273600,3170.8211000000001],[1404360000,3170.8211000000001],[1404446400,3170.8211000000001],[1404532800,3170.8211000000001],[1404619200,3170.8211000000001],[1404705600,3170.8211000000001],[1404792000,3170.8211000000001],[1404878400,3170.8211000000001],[1404964800,3170.8211000000001],[1405051200,3170.8211000000001],[1405137600,3170.8211000000001],[1405224000,3170.8211000000001],[1405310400,3170.8211000000001],[1405396800,3170.8211000000001],[1405483200,3170.8211000000001],[1405569600,3170.8211000000001],[1405656000,3170.8211000000001],[1405742400,3170.8211000000001],[1405828800,3170.8211000000001],[1405915200,3170.8211000000001],[1406001600,3170.8211000000001],[1406088000,3170.8211000000001],[1406174400,3170.8211000000001],[1406260800,3170.8211000000001],[1406347200,3170.8211000000001],[1406433600,3170.8211000000001],[1406520000,3170.8211000000001],[1406606400,3170.8211000000001],[1406692800,3170.8211000000001],[1406779200,3170.8211000000001],[1406865600,3170.8211000000001],[1406952000,3170.8211000000001],[1407038400,3170.8211000000001],[1407124800,3170.8211000000001],[1407211200,3170.8211000000001],[1407297600,3170.8211000000001],[1407384000,3170.8211000000001],[1407470400,3170.8211000000001],[1407556800,3170.8211000000001],[1407643200,3170.8211000000001],[1407729600,3170.8211000000001],[1407816000,3170.8211000000001],[1407902400,3170.8211000000001],[1407988800,3170.8211000000001],[1408075200,3170.8211000000001],[1408161600,3170.8211000000001],[1408248000,3170.8211000000001],[1408334400,3170.8211000000001],[1408420800,3170.8211000000001],[1408507200,3170.8211000000001],[1408593600,3170.8211000000001],[1408680000,3170.8211000000001],[1408766400,3170.8211000000001],[1408852800,3170.8211000000001],[1408939200,3170.8211000000001],[1409025600,3170.8211000000001],[1409112000,3170.8211000000001],[1409198400,3170.8211000000001],[1409284800,3170.8211000000001],[1409371200,3170.8211000000001],[1409457600,3170.8211000000001],[1409544000,3170.8211000000001],[1409630400,3170.8211000000001],[1409716800,3170.8211000000001],[1409803200,3170.8211000000001],[1409889600,3170.8211000000001],[1409976000,3170.8211000000001],[1410062400,3170.8211000000001],[1410148800,3170.8211000000001],[1410235200,3170.8211000000001],[1410321600,3170.8211000000001],[1410408000,3170.8211000000001],[1410494400,3170.8211000000001],[1410580800,3170.8211000000001],[1410667200,3170.8211000000001],[1410753600,3170.8211000000001],[1410840000,3170.8211000000001],[1410926400,3170.8211000000001],[1411012800,3170.8211000000001],[1411099200,3170.8211000000001],[1411185600,3170.8211000000001],[1411272000,3170.8211000000001],[1411358400,3170.8211000000001],[1411444800,3170.8211000000001],[1411531200,3170.8211000000001],[1411617600,3170.8211000000001],[1411704000,3170.8211000000001],[1411790400,3170.8211000000001],[1411876800,3170.8211000000001],[1411963200,3170.8211000000001],[1412049600,3170.8211000000001],[1412136000,3170.8211000000001],[1412222400,3170.8211000000001],[1412308800,3170.8211000000001],[1412395200,3170.8211000000001],[1412481600,3170.8211000000001],[1412568000,3170.8211000000001],[1412654400,3170.8211000000001],[1412740800,3170.8211000000001],[1412827200,3170.8211000000001],[1412913600,3170.8211000000001],[1413000000,3170.8211000000001],[1413086400,3170.8211000000001],[1413172800,3170.8211000000001],[1413259200,3170.8211000000001],[1413345600,3170.8211000000001],[1413432000,3170.8211000000001],[1413518400,3170.8211000000001],[1413604800,3170.8211000000001],[1413691200,3170.8211000000001],[1413777600,3170.8211000000001],[1413864000,3170.8211000000001],[1413950400,3170.8211000000001],[1414036800,3170.8211000000001],[1414123200,3170.8211000000001],[1414209600,3170.8211000000001],[1414296000,3170.8211000000001],[1414382400,3170.8211000000001],[1414468800,3170.8211000000001],[1414555200,3170.8211000000001],[1414641600,3170.8211000000001],[1414728000,3170.8211000000001],[1414814400,3170.8211000000001],[1414900800,3170.8211000000001],[1414990800,3170.8211000000001],[1415077200,3170.8211000000001],[1415163600,3170.8211000000001],[1415250000,3170.8211000000001],[1415336400,3170.8211000000001],[1415422800,3170.8211000000001],[1415509200,3170.8211000000001],[1415595600,3170.8211000000001],[1415682000,3170.8211000000001],[1415768400,3170.8211000000001],[1415854800,3170.8211000000001],[1415941200,3170.8211000000001],[1416027600,3170.8211000000001],[1416114000,3170.8211000000001],[1416200400,3170.8211000000001],[1416286800,3170.8211000000001],[1416373200,3170.8211000000001],[1416459600,3170.8211000000001],[1416546000,3170.8211000000001],[1416632400,3170.8211000000001],[1416718800,3170.8211000000001],[1416805200,3170.8211000000001],[1416891600,3170.8211000000001],[1416978000,3170.8211000000001],[1417064400,3170.8211000000001],[1417150800,3170.8211000000001],[1417237200,3170.8211000000001],[1417323600,3170.8211000000001],[1417410000,3170.8211000000001],[1417496400,3170.8211000000001],[1417582800,3170.8211000000001],[1417669200,3170.8211000000001],[1417755600,3170.8211000000001],[1417842000,3170.8211000000001],[1417928400,3170.8211000000001],[1418014800,3170.8211000000001],[1418101200,3170.8211000000001],[1418187600,3170.8211000000001],[1418274000,3170.8211000000001],[1418360400,3170.8211000000001],[1418446800,3170.8211000000001],[1418533200,3170.8211000000001],[1418619600,3170.8211000000001],[1418706000,3170.8211000000001],[1418792400,3170.8211000000001],[1418878800,3170.8211000000001],[1418965200,3170.8211000000001],[1419051600,3170.8211000000001],[1419138000,3170.8211000000001],[1419224400,3170.8211000000001],[1419310800,3170.8211000000001],[1419397200,3170.8211000000001],[1419483600,3170.8211000000001],[1419570000,3170.8211000000001],[1419656400,3170.8211000000001],[1419742800,3170.8211000000001],[1419829200,3170.8211000000001],[1419915600,3170.8211000000001],[1420002000,3170.8211000000001],[1420088400,3170.8211000000001],[1420174800,3170.8211000000001],[1451970000,3737.1986000000002]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1420520400,3274.9351000000001],[1420606800,3274.9351000000001],[1420693200,3274.9351000000001],[1420779600,3274.9351000000001],[1420866000,3274.9351000000001],[1420952400,3274.9351000000001],[1421038800,3274.9351000000001],[1421125200,3274.9351000000001],[1421211600,3274.9351000000001],[1421298000,3274.9351000000001],[1421384400,3274.9351000000001],[1421470800,3274.9351000000001],[1421557200,3274.9351000000001],[1421643600,3274.9351000000001],[1421730000,3274.9351000000001],[1421816400,3274.9351000000001],[1421902800,3274.9351000000001],[1421989200,3274.9351000000001],[1422075600,3274.9351000000001],[1422162000,3274.9351000000001],[1422248400,3274.9351000000001],[1422334800,3274.9351000000001],[1422421200,3274.9351000000001],[1422507600,3274.9351000000001],[1422594000,3274.9351000000001],[1422680400,3274.9351000000001],[1422766800,3274.9351000000001],[1422853200,3274.9351000000001],[1422939600,3274.9351000000001],[1423026000,3274.9351000000001],[1423112400,3274.9351000000001],[1423198800,3274.9351000000001],[1423285200,3274.9351000000001],[1423371600,3274.9351000000001],[1423458000,3274.9351000000001],[1423544400,3274.9351000000001],[1423630800,3274.9351000000001],[1423717200,3274.9351000000001],[1423803600,3274.9351000000001],[1423890000,3274.9351000000001],[1423976400,3274.9351000000001],[1424062800,3274.9351000000001],[1424149200,3274.9351000000001],[1424235600,3274.9351000000001],[1424322000,3274.9351000000001],[1424408400,3274.9351000000001],[1424494800,3274.9351000000001],[1424581200,3274.9351000000001],[1424667600,3274.9351000000001],[1424754000,3274.9351000000001],[1424840400,3274.9351000000001],[1424926800,3274.9351000000001],[1425013200,3274.9351000000001],[1425099600,3274.9351000000001],[1425186000,3274.9351000000001],[1425272400,3274.9351000000001],[1425358800,3274.9351000000001],[1425445200,3274.9351000000001],[1425531600,3274.9351000000001],[1425618000,3274.9351000000001],[1425704400,3274.9351000000001],[1425790800,3274.9351000000001],[1425873600,3274.9351000000001],[1425960000,3274.9351000000001],[1426046400,3274.9351000000001],[1426132800,3274.9351000000001],[1426219200,3274.9351000000001],[1426305600,3274.9351000000001],[1426392000,3274.9351000000001],[1426478400,3274.9351000000001],[1426564800,3274.9351000000001],[1426651200,3274.9351000000001],[1426737600,3274.9351000000001],[1426824000,3274.9351000000001],[1426910400,3274.9351000000001],[1426996800,3274.9351000000001],[1427083200,3274.9351000000001],[1427169600,3274.9351000000001],[1427256000,3274.9351000000001],[1427342400,3274.9351000000001],[1427428800,3274.9351000000001],[1427515200,3274.9351000000001],[1427601600,3274.9351000000001],[1427688000,3274.9351000000001],[1427774400,3274.9351000000001],[1427860800,3274.9351000000001],[1427947200,3274.9351000000001],[1428033600,3274.9351000000001],[1428120000,3274.9351000000001],[1428206400,3274.9351000000001],[1428292800,3274.9351000000001],[1428379200,3274.9351000000001],[1428465600,3274.9351000000001],[1428552000,3274.9351000000001],[1428638400,3274.9351000000001],[1428724800,3274.9351000000001],[1428811200,3274.9351000000001],[1428897600,3274.9351000000001],[1428984000,3274.9351000000001],[1429070400,3274.9351000000001],[1429156800,3274.9351000000001],[1429243200,3274.9351000000001],[1429329600,3274.9351000000001],[1429416000,3274.9351000000001],[1429502400,3274.9351000000001],[1429588800,3274.9351000000001],[1429675200,3274.9351000000001],[1429761600,3274.9351000000001],[1429848000,3274.9351000000001],[1429934400,3274.9351000000001],[1430020800,3274.9351000000001],[1430107200,3274.9351000000001],[1430193600,3274.9351000000001],[1430280000,3274.9351000000001],[1430366400,3274.9351000000001],[1430452800,3274.9351000000001],[1430539200,3274.9351000000001],[1430625600,3274.9351000000001],[1430712000,3274.9351000000001],[1430798400,3274.9351000000001],[1430884800,3274.9351000000001],[1430971200,3274.9351000000001],[1431057600,3274.9351000000001],[1431144000,3274.9351000000001],[1431230400,3274.9351000000001],[1431316800,3274.9351000000001],[1431403200,3274.9351000000001],[1431489600,3274.9351000000001],[1431576000,3274.9351000000001],[1431662400,3274.9351000000001],[1431748800,3274.9351000000001],[1431835200,3274.9351000000001],[1431921600,3274.9351000000001],[1432008000,3274.9351000000001],[1432094400,3274.9351000000001],[1432180800,3274.9351000000001],[1432267200,3274.9351000000001],[1432353600,3274.9351000000001],[1432440000,3274.9351000000001],[1432526400,3274.9351000000001],[1432612800,3274.9351000000001],[1432699200,3274.9351000000001],[1432785600,3274.9351000000001],[1432872000,3274.9351000000001],[1432958400,3274.9351000000001],[1433044800,3274.9351000000001],[1433131200,3274.9351000000001],[1433217600,3274.9351000000001],[1433304000,3274.9351000000001],[1433390400,3274.9351000000001],[1433476800,3274.9351000000001],[1433563200,3274.9351000000001],[1433649600,3274.9351000000001],[1433736000,3274.9351000000001],[1433822400,3274.9351000000001],[1433908800,3274.9351000000001],[1433995200,3274.9351000000001],[1434081600,3274.9351000000001],[1434168000,3274.9351000000001],[1434254400,3274.9351000000001],[1434340800,3274.9351000000001],[1434427200,3274.9351000000001],[1434513600,3274.9351000000001],[1434600000,3274.9351000000001],[1434686400,3274.9351000000001],[1434772800,3274.9351000000001],[1434859200,3274.9351000000001],[1434945600,3274.9351000000001],[1435032000,3274.9351000000001],[1435118400,3274.9351000000001],[1435204800,3274.9351000000001],[1435291200,3274.9351000000001],[1435377600,3274.9351000000001],[1435464000,3274.9351000000001],[1435550400,3274.9351000000001],[1435636800,3274.9351000000001],[1435723200,3274.9351000000001],[1435809600,3274.9351000000001],[1435896000,3274.9351000000001],[1435982400,3274.9351000000001],[1436068800,3274.9351000000001],[1436155200,3274.9351000000001],[1436241600,3274.9351000000001],[1436328000,3274.9351000000001],[1436414400,3274.9351000000001],[1436500800,3274.9351000000001],[1436587200,3274.9351000000001],[1436673600,3274.9351000000001],[1436760000,3274.9351000000001],[1436846400,3274.9351000000001],[1436932800,3274.9351000000001],[1437019200,3274.9351000000001],[1437105600,3274.9351000000001],[1437192000,3274.9351000000001],[1437278400,3274.9351000000001],[1437364800,3274.9351000000001],[1437451200,3274.9351000000001],[1437537600,3274.9351000000001],[1437624000,3274.9351000000001],[1437710400,3274.9351000000001],[1437796800,3274.9351000000001],[1437883200,3274.9351000000001],[1437969600,3274.9351000000001],[1438056000,3274.9351000000001],[1438142400,3274.9351000000001],[1438228800,3274.9351000000001],[1438315200,3274.9351000000001],[1438401600,3274.9351000000001],[1438488000,3274.9351000000001],[1438574400,3274.9351000000001],[1438660800,3274.9351000000001],[1438747200,3274.9351000000001],[1438833600,3274.9351000000001],[1438920000,3274.9351000000001],[1439006400,3274.9351000000001],[1439092800,3274.9351000000001],[1439179200,3274.9351000000001],[1439265600,3274.9351000000001],[1439352000,3274.9351000000001],[1439438400,3274.9351000000001],[1439524800,3274.9351000000001],[1439611200,3274.9351000000001],[1439697600,3274.9351000000001],[1439784000,3274.9351000000001],[1439870400,3274.9351000000001],[1439956800,3274.9351000000001],[1440043200,3274.9351000000001],[1440129600,3274.9351000000001],[1440216000,3274.9351000000001],[1440302400,3274.9351000000001],[1440388800,3274.9351000000001],[1440475200,3274.9351000000001],[1440561600,3274.9351000000001],[1440648000,3274.9351000000001],[1440734400,3274.9351000000001],[1440820800,3274.9351000000001],[1440907200,3274.9351000000001],[1440993600,3274.9351000000001],[1441080000,3274.9351000000001],[1441166400,3274.9351000000001],[1441252800,3274.9351000000001],[1441339200,3274.9351000000001],[1441425600,3274.9351000000001],[1441512000,3274.9351000000001],[1441598400,3274.9351000000001],[1441684800,3274.9351000000001],[1441771200,3274.9351000000001],[1441857600,3274.9351000000001],[1441944000,3274.9351000000001],[1442030400,3274.9351000000001],[1442116800,3274.9351000000001],[1442203200,3274.9351000000001],[1442289600,3274.9351000000001],[1442376000,3274.9351000000001],[1442462400,3274.9351000000001],[1442548800,3274.9351000000001],[1442635200,3274.9351000000001],[1442721600,3274.9351000000001],[1442808000,3274.9351000000001],[1442894400,3274.9351000000001],[1442980800,3274.9351000000001],[1443067200,3274.9351000000001],[1443153600,3274.9351000000001],[1443240000,3274.9351000000001],[1443326400,3274.9351000000001],[1443412800,3274.9351000000001],[1443499200,3274.9351000000001],[1443585600,3274.9351000000001],[1443672000,3274.9351000000001],[1443758400,3274.9351000000001],[1443844800,3274.9351000000001],[1443931200,3274.9351000000001],[1444017600,3274.9351000000001],[1444104000,3274.9351000000001],[1444190400,3274.9351000000001],[1444276800,3274.9351000000001],[1444363200,3274.9351000000001],[1444449600,3274.9351000000001],[1444536000,3274.9351000000001],[1444622400,3274.9351000000001],[1444708800,3274.9351000000001],[1444795200,3274.9351000000001],[1444881600,3274.9351000000001],[1444968000,3274.9351000000001],[1445054400,3274.9351000000001],[1445140800,3274.9351000000001],[1445227200,3274.9351000000001],[1445313600,3274.9351000000001],[1445400000,3274.9351000000001],[1445486400,3274.9351000000001],[1445572800,3274.9351000000001],[1445659200,3274.9351000000001],[1445745600,3274.9351000000001],[1445832000,3274.9351000000001],[1445918400,3274.9351000000001],[1446004800,3274.9351000000001],[1446091200,3274.9351000000001],[1446177600,3274.9351000000001],[1446264000,3274.9351000000001],[1446350400,3274.9351000000001],[1446440400,3274.9351000000001],[1446526800,3274.9351000000001],[1446613200,3274.9351000000001],[1446699600,3274.9351000000001],[1446786000,3274.9351000000001],[1446872400,3274.9351000000001],[1446958800,3274.9351000000001],[1447045200,3274.9351000000001],[1447131600,3274.9351000000001],[1447218000,3274.9351000000001],[1447304400,3274.9351000000001],[1447390800,3274.9351000000001],[1447477200,3274.9351000000001],[1447563600,3274.9351000000001],[1447650000,3274.9351000000001],[1447736400,3274.9351000000001],[1447822800,3274.9351000000001],[1447909200,3274.9351000000001],[1447995600,3274.9351000000001],[1448082000,3274.9351000000001],[1448168400,3274.9351000000001],[1448254800,3274.9351000000001],[1448341200,3274.9351000000001],[1448427600,3274.9351000000001],[1448514000,3274.9351000000001],[1448600400,3274.9351000000001],[1448686800,3274.9351000000001],[1448773200,3274.9351000000001],[1448859600,3274.9351000000001],[1448946000,3274.9351000000001],[1449032400,3274.9351000000001],[1449118800,3274.9351000000001],[1449205200,3274.9351000000001],[1449291600,3274.9351000000001],[1449378000,3274.9351000000001],[1449464400,3274.9351000000001],[1449550800,3274.9351000000001],[1449637200,3274.9351000000001],[1449723600,3274.9351000000001],[1449810000,3274.9351000000001],[1449896400,3274.9351000000001],[1449982800,3274.9351000000001],[1450069200,3274.9351000000001],[1450155600,3274.9351000000001],[1450242000,3274.9351000000001],[1450328400,3274.9351000000001],[1450414800,3274.9351000000001],[1450501200,3274.9351000000001],[1450587600,3274.9351000000001],[1450674000,3274.9351000000001],[1450760400,3274.9351000000001],[1450846800,3274.9351000000001],[1450933200,3274.9351000000001],[1451019600,3274.9351000000001],[1451106000,3274.9351000000001],[1451192400,3274.9351000000001],[1451278800,3274.9351000000001],[1451365200,3274.9351000000001],[1451451600,3274.9351000000001],[1451538000,3274.9351000000001],[1451624400,3274.9351000000001],[1451710800,3274.9351000000001],[1451797200,3274.9351000000001],[1451883600,3274.9351000000001],[1451970000,3590.875]],"color":"","scatterMarkerSymbol":"none"},"PLCM":{"name":"PLCM","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3462.6350000000002],[1357362000,3462.6350000000002],[1357448400,3462.6350000000002],[1357534800,3462.6350000000002],[1357621200,3462.6350000000002],[1357707600,3462.6350000000002],[1357794000,3462.6350000000002],[1357880400,3462.6350000000002],[1357966800,3462.6350000000002],[1358053200,3462.6350000000002],[1358139600,3462.6350000000002],[1358226000,3462.6350000000002],[1358312400,3462.6350000000002],[1358398800,3462.6350000000002],[1358485200,3462.6350000000002],[1358571600,3462.6350000000002],[1358658000,3462.6350000000002],[1358744400,3462.6350000000002],[1358830800,3462.6350000000002],[1358917200,3462.6350000000002],[1359003600,3462.6350000000002],[1359090000,3462.6350000000002],[1359176400,3462.6350000000002],[1359262800,3462.6350000000002],[1359349200,3462.6350000000002],[1359435600,3462.6350000000002],[1359522000,3462.6350000000002],[1359608400,3462.6350000000002],[1359694800,3462.6350000000002],[1359781200,3462.6350000000002],[1359867600,3462.6350000000002],[1359954000,3462.6350000000002],[1360040400,3462.6350000000002],[1360126800,3462.6350000000002],[1360213200,3462.6350000000002],[1360299600,3462.6350000000002],[1360386000,3462.6350000000002],[1360472400,3462.6350000000002],[1360558800,3462.6350000000002],[1360645200,3462.6350000000002],[1360731600,3462.6350000000002],[1360818000,3462.6350000000002],[1360904400,3462.6350000000002],[1360990800,3462.6350000000002],[1361077200,3462.6350000000002],[1361163600,3462.6350000000002],[1361250000,3462.6350000000002],[1361336400,3462.6350000000002],[1361422800,3462.6350000000002],[1361509200,3462.6350000000002],[1361595600,3462.6350000000002],[1361682000,3462.6350000000002],[1361768400,3462.6350000000002],[1361854800,3462.6350000000002],[1361941200,3462.6350000000002],[1362027600,3462.6350000000002],[1362114000,3462.6350000000002],[1362200400,3462.6350000000002],[1362286800,3462.6350000000002],[1362373200,3462.6350000000002],[1362459600,3462.6350000000002],[1362546000,3462.6350000000002],[1362632400,3462.6350000000002],[1362718800,3462.6350000000002],[1362805200,3462.6350000000002],[1362891600,3462.6350000000002],[1362974400,3462.6350000000002],[1363060800,3462.6350000000002],[1363147200,3462.6350000000002],[1363233600,3462.6350000000002],[1363320000,3462.6350000000002],[1363406400,3462.6350000000002],[1363492800,3462.6350000000002],[1363579200,3462.6350000000002],[1363665600,3462.6350000000002],[1363752000,3462.6350000000002],[1363838400,3462.6350000000002],[1363924800,3462.6350000000002],[1364011200,3462.6350000000002],[1364097600,3462.6350000000002],[1364184000,3462.6350000000002],[1364270400,3462.6350000000002],[1364356800,3462.6350000000002],[1364443200,3462.6350000000002],[1364529600,3462.6350000000002],[1364616000,3462.6350000000002],[1364702400,3462.6350000000002],[1364788800,3462.6350000000002],[1364875200,3462.6350000000002],[1364961600,3462.6350000000002],[1365048000,3462.6350000000002],[1365134400,3462.6350000000002],[1365220800,3462.6350000000002],[1365307200,3462.6350000000002],[1365393600,3462.6350000000002],[1365480000,3462.6350000000002],[1365566400,3462.6350000000002],[1365652800,3462.6350000000002],[1365739200,3462.6350000000002],[1365825600,3462.6350000000002],[1365912000,3462.6350000000002],[1365998400,3462.6350000000002],[1366084800,3462.6350000000002],[1366171200,3462.6350000000002],[1366257600,3462.6350000000002],[1366344000,3462.6350000000002],[1366430400,3462.6350000000002],[1366516800,3462.6350000000002],[1366603200,3462.6350000000002],[1366689600,3462.6350000000002],[1366776000,3462.6350000000002],[1366862400,3462.6350000000002],[1366948800,3462.6350000000002],[1367035200,3462.6350000000002],[1367121600,3462.6350000000002],[1367208000,3462.6350000000002],[1367294400,3462.6350000000002],[1367380800,3462.6350000000002],[1367467200,3462.6350000000002],[1367553600,3462.6350000000002],[1367640000,3462.6350000000002],[1367726400,3462.6350000000002],[1367812800,3462.6350000000002],[1367899200,3462.6350000000002],[1367985600,3462.6350000000002],[1368072000,3462.6350000000002],[1368158400,3462.6350000000002],[1368244800,3462.6350000000002],[1368331200,3462.6350000000002],[1368417600,3462.6350000000002],[1368504000,3462.6350000000002],[1368590400,3462.6350000000002],[1368676800,3462.6350000000002],[1368763200,3462.6350000000002],[1368849600,3462.6350000000002],[1368936000,3462.6350000000002],[1369022400,3462.6350000000002],[1369108800,3462.6350000000002],[1369195200,3462.6350000000002],[1369281600,3462.6350000000002],[1369368000,3462.6350000000002],[1369454400,3462.6350000000002],[1369540800,3462.6350000000002],[1369627200,3462.6350000000002],[1369713600,3462.6350000000002],[1369800000,3462.6350000000002],[1369886400,3462.6350000000002],[1369972800,3462.6350000000002],[1370059200,3462.6350000000002],[1370145600,3462.6350000000002],[1370232000,3462.6350000000002],[1370318400,3462.6350000000002],[1370404800,3462.6350000000002],[1370491200,3462.6350000000002],[1370577600,3462.6350000000002],[1370664000,3462.6350000000002],[1370750400,3462.6350000000002],[1370836800,3462.6350000000002],[1370923200,3462.6350000000002],[1371009600,3462.6350000000002],[1371096000,3462.6350000000002],[1371182400,3462.6350000000002],[1371268800,3462.6350000000002],[1371355200,3462.6350000000002],[1371441600,3462.6350000000002],[1371528000,3462.6350000000002],[1371614400,3462.6350000000002],[1371700800,3462.6350000000002],[1371787200,3462.6350000000002],[1371873600,3462.6350000000002],[1371960000,3462.6350000000002],[1372046400,3462.6350000000002],[1372132800,3462.6350000000002],[1372219200,3462.6350000000002],[1372305600,3462.6350000000002],[1372392000,3462.6350000000002],[1372478400,3462.6350000000002],[1372564800,3462.6350000000002],[1372651200,3462.6350000000002],[1372737600,3462.6350000000002],[1372824000,3462.6350000000002],[1372910400,3462.6350000000002],[1372996800,3462.6350000000002],[1373083200,3462.6350000000002],[1373169600,3462.6350000000002],[1373256000,3462.6350000000002],[1373342400,3462.6350000000002],[1373428800,3462.6350000000002],[1373515200,3462.6350000000002],[1373601600,3462.6350000000002],[1373688000,3462.6350000000002],[1373774400,3462.6350000000002],[1373860800,3462.6350000000002],[1373947200,3462.6350000000002],[1374033600,3462.6350000000002],[1374120000,3462.6350000000002],[1374206400,3462.6350000000002],[1374292800,3462.6350000000002],[1374379200,3462.6350000000002],[1374465600,3462.6350000000002],[1374552000,3462.6350000000002],[1374638400,3462.6350000000002],[1374724800,3462.6350000000002],[1374811200,3462.6350000000002],[1374897600,3462.6350000000002],[1374984000,3462.6350000000002],[1375070400,3462.6350000000002],[1375156800,3462.6350000000002],[1375243200,3462.6350000000002],[1375329600,3462.6350000000002],[1375416000,3462.6350000000002],[1375502400,3462.6350000000002],[1375588800,3462.6350000000002],[1375675200,3462.6350000000002],[1375761600,3462.6350000000002],[1375848000,3462.6350000000002],[1375934400,3462.6350000000002],[1376020800,3462.6350000000002],[1376107200,3462.6350000000002],[1376193600,3462.6350000000002],[1376280000,3462.6350000000002],[1376366400,3462.6350000000002],[1376452800,3462.6350000000002],[1376539200,3462.6350000000002],[1376625600,3462.6350000000002],[1376712000,3462.6350000000002],[1376798400,3462.6350000000002],[1376884800,3462.6350000000002],[1376971200,3462.6350000000002],[1377057600,3462.6350000000002],[1377144000,3462.6350000000002],[1377230400,3462.6350000000002],[1377316800,3462.6350000000002],[1377403200,3462.6350000000002],[1377489600,3462.6350000000002],[1377576000,3462.6350000000002],[1377662400,3462.6350000000002],[1377748800,3462.6350000000002],[1377835200,3462.6350000000002],[1377921600,3462.6350000000002],[1378008000,3462.6350000000002],[1378094400,3462.6350000000002],[1378180800,3462.6350000000002],[1378267200,3462.6350000000002],[1378353600,3462.6350000000002],[1378440000,3462.6350000000002],[1378526400,3462.6350000000002],[1378612800,3462.6350000000002],[1378699200,3462.6350000000002],[1378785600,3462.6350000000002],[1378872000,3462.6350000000002],[1378958400,3462.6350000000002],[1379044800,3462.6350000000002],[1379131200,3462.6350000000002],[1379217600,3462.6350000000002],[1379304000,3462.6350000000002],[1379390400,3462.6350000000002],[1379476800,3462.6350000000002],[1379563200,3462.6350000000002],[1379649600,3462.6350000000002],[1379736000,3462.6350000000002],[1379822400,3462.6350000000002],[1379908800,3462.6350000000002],[1379995200,3462.6350000000002],[1380081600,3462.6350000000002],[1380168000,3462.6350000000002],[1380254400,3462.6350000000002],[1380340800,3462.6350000000002],[1380427200,3462.6350000000002],[1380513600,3462.6350000000002],[1380600000,3462.6350000000002],[1380686400,3462.6350000000002],[1380772800,3462.6350000000002],[1380859200,3462.6350000000002],[1380945600,3462.6350000000002],[1381032000,3462.6350000000002],[1381118400,3462.6350000000002],[1381204800,3462.6350000000002],[1381291200,3462.6350000000002],[1381377600,3462.6350000000002],[1381464000,3462.6350000000002],[1381550400,3462.6350000000002],[1381636800,3462.6350000000002],[1381723200,3462.6350000000002],[1381809600,3462.6350000000002],[1381896000,3462.6350000000002],[1381982400,3462.6350000000002],[1382068800,3462.6350000000002],[1382155200,3462.6350000000002],[1382241600,3462.6350000000002],[1382328000,3462.6350000000002],[1382414400,3462.6350000000002],[1382500800,3462.6350000000002],[1382587200,3462.6350000000002],[1382673600,3462.6350000000002],[1382760000,3462.6350000000002],[1382846400,3462.6350000000002],[1382932800,3462.6350000000002],[1383019200,3462.6350000000002],[1383105600,3462.6350000000002],[1383192000,3462.6350000000002],[1383278400,3462.6350000000002],[1383364800,3462.6350000000002],[1383451200,3462.6350000000002],[1383541200,3462.6350000000002],[1383627600,3462.6350000000002],[1383714000,3462.6350000000002],[1383800400,3462.6350000000002],[1383886800,3462.6350000000002],[1383973200,3462.6350000000002],[1384059600,3462.6350000000002],[1384146000,3462.6350000000002],[1384232400,3462.6350000000002],[1384318800,3462.6350000000002],[1384405200,3462.6350000000002],[1384491600,3462.6350000000002],[1384578000,3462.6350000000002],[1384664400,3462.6350000000002],[1384750800,3462.6350000000002],[1384837200,3462.6350000000002],[1384923600,3462.6350000000002],[1385010000,3462.6350000000002],[1385096400,3462.6350000000002],[1385182800,3462.6350000000002],[1385269200,3462.6350000000002],[1385355600,3462.6350000000002],[1385442000,3462.6350000000002],[1385528400,3462.6350000000002],[1385614800,3462.6350000000002],[1385701200,3462.6350000000002],[1385787600,3462.6350000000002],[1385874000,3462.6350000000002],[1385960400,3462.6350000000002],[1386046800,3462.6350000000002],[1386133200,3462.6350000000002],[1386219600,3462.6350000000002],[1386306000,3462.6350000000002],[1386392400,3462.6350000000002],[1386478800,3462.6350000000002],[1386565200,3462.6350000000002],[1386651600,3462.6350000000002],[1386738000,3462.6350000000002],[1386824400,3462.6350000000002],[1386910800,3462.6350000000002],[1386997200,3462.6350000000002],[1387083600,3462.6350000000002],[1387170000,3462.6350000000002],[1387256400,3462.6350000000002],[1387342800,3462.6350000000002],[1387429200,3462.6350000000002],[1387515600,3462.6350000000002],[1387602000,3462.6350000000002],[1387688400,3462.6350000000002],[1387774800,3462.6350000000002],[1387861200,3462.6350000000002],[1387947600,3462.6350000000002],[1388034000,3462.6350000000002],[1388120400,3462.6350000000002],[1388206800,3462.6350000000002],[1388293200,3462.6350000000002],[1388379600,3462.6350000000002],[1388466000,3462.6350000000002],[1388552400,3462.6350000000002],[1388638800,3462.6350000000002],[1388725200,4055.7049999999999]],"color":"","scatterMarkerSymbol":"none"},"RYL":{"name":"RYL","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3660.8580999999999],[1357362000,3660.8580999999999],[1357448400,3660.8580999999999],[1357534800,3660.8580999999999],[1357621200,3660.8580999999999],[1357707600,3660.8580999999999],[1357794000,3660.8580999999999],[1357880400,3660.8580999999999],[1357966800,3660.8580999999999],[1358053200,3660.8580999999999],[1358139600,3660.8580999999999],[1358226000,3660.8580999999999],[1358312400,3660.8580999999999],[1358398800,3660.8580999999999],[1358485200,3660.8580999999999],[1358571600,3660.8580999999999],[1358658000,3660.8580999999999],[1358744400,3660.8580999999999],[1358830800,3660.8580999999999],[1358917200,3660.8580999999999],[1359003600,3660.8580999999999],[1359090000,3660.8580999999999],[1359176400,3660.8580999999999],[1359262800,3660.8580999999999],[1359349200,3660.8580999999999],[1359435600,3660.8580999999999],[1359522000,3660.8580999999999],[1359608400,3660.8580999999999],[1359694800,3660.8580999999999],[1359781200,3660.8580999999999],[1359867600,3660.8580999999999],[1359954000,3660.8580999999999],[1360040400,3660.8580999999999],[1360126800,3660.8580999999999],[1360213200,3660.8580999999999],[1360299600,3660.8580999999999],[1360386000,3660.8580999999999],[1360472400,3660.8580999999999],[1360558800,3660.8580999999999],[1360645200,3660.8580999999999],[1360731600,3660.8580999999999],[1360818000,3660.8580999999999],[1360904400,3660.8580999999999],[1360990800,3660.8580999999999],[1361077200,3660.8580999999999],[1361163600,3660.8580999999999],[1361250000,3660.8580999999999],[1361336400,3660.8580999999999],[1361422800,3660.8580999999999],[1361509200,3660.8580999999999],[1361595600,3660.8580999999999],[1361682000,3660.8580999999999],[1361768400,3660.8580999999999],[1361854800,3660.8580999999999],[1361941200,3660.8580999999999],[1362027600,3660.8580999999999],[1362114000,3660.8580999999999],[1362200400,3660.8580999999999],[1362286800,3660.8580999999999],[1362373200,3660.8580999999999],[1362459600,3660.8580999999999],[1362546000,3660.8580999999999],[1362632400,3660.8580999999999],[1362718800,3660.8580999999999],[1362805200,3660.8580999999999],[1362891600,3660.8580999999999],[1362974400,3660.8580999999999],[1363060800,3660.8580999999999],[1363147200,3660.8580999999999],[1363233600,3660.8580999999999],[1363320000,3660.8580999999999],[1363406400,3660.8580999999999],[1363492800,3660.8580999999999],[1363579200,3660.8580999999999],[1363665600,3660.8580999999999],[1363752000,3660.8580999999999],[1363838400,3660.8580999999999],[1363924800,3660.8580999999999],[1364011200,3660.8580999999999],[1364097600,3660.8580999999999],[1364184000,3660.8580999999999],[1364270400,3660.8580999999999],[1364356800,3660.8580999999999],[1364443200,3660.8580999999999],[1364529600,3660.8580999999999],[1364616000,3660.8580999999999],[1364702400,3660.8580999999999],[1364788800,3660.8580999999999],[1364875200,3660.8580999999999],[1364961600,3660.8580999999999],[1365048000,3660.8580999999999],[1365134400,3660.8580999999999],[1365220800,3660.8580999999999],[1365307200,3660.8580999999999],[1365393600,3660.8580999999999],[1365480000,3660.8580999999999],[1365566400,3660.8580999999999],[1365652800,3660.8580999999999],[1365739200,3660.8580999999999],[1365825600,3660.8580999999999],[1365912000,3660.8580999999999],[1365998400,3660.8580999999999],[1366084800,3660.8580999999999],[1366171200,3660.8580999999999],[1366257600,3660.8580999999999],[1366344000,3660.8580999999999],[1366430400,3660.8580999999999],[1366516800,3660.8580999999999],[1366603200,3660.8580999999999],[1366689600,3660.8580999999999],[1366776000,3660.8580999999999],[1366862400,3660.8580999999999],[1366948800,3660.8580999999999],[1367035200,3660.8580999999999],[1367121600,3660.8580999999999],[1367208000,3660.8580999999999],[1367294400,3660.8580999999999],[1367380800,3660.8580999999999],[1367467200,3660.8580999999999],[1367553600,3660.8580999999999],[1367640000,3660.8580999999999],[1367726400,3660.8580999999999],[1367812800,3660.8580999999999],[1367899200,3660.8580999999999],[1367985600,3660.8580999999999],[1368072000,3660.8580999999999],[1368158400,3660.8580999999999],[1368244800,3660.8580999999999],[1368331200,3660.8580999999999],[1368417600,3660.8580999999999],[1368504000,3660.8580999999999],[1368590400,3660.8580999999999],[1368676800,3660.8580999999999],[1368763200,3660.8580999999999],[1368849600,3660.8580999999999],[1368936000,3660.8580999999999],[1369022400,3660.8580999999999],[1369108800,3660.8580999999999],[1369195200,3660.8580999999999],[1369281600,3660.8580999999999],[1369368000,3660.8580999999999],[1369454400,3660.8580999999999],[1369540800,3660.8580999999999],[1369627200,3660.8580999999999],[1369713600,3660.8580999999999],[1369800000,3660.8580999999999],[1369886400,3660.8580999999999],[1369972800,3660.8580999999999],[1370059200,3660.8580999999999],[1370145600,3660.8580999999999],[1370232000,3660.8580999999999],[1370318400,3660.8580999999999],[1370404800,3660.8580999999999],[1370491200,3660.8580999999999],[1370577600,3660.8580999999999],[1370664000,3660.8580999999999],[1370750400,3660.8580999999999],[1370836800,3660.8580999999999],[1370923200,3660.8580999999999],[1371009600,3660.8580999999999],[1371096000,3660.8580999999999],[1371182400,3660.8580999999999],[1371268800,3660.8580999999999],[1371355200,3660.8580999999999],[1371441600,3660.8580999999999],[1371528000,3660.8580999999999],[1371614400,3660.8580999999999],[1371700800,3660.8580999999999],[1371787200,3660.8580999999999],[1371873600,3660.8580999999999],[1371960000,3660.8580999999999],[1372046400,3660.8580999999999],[1372132800,3660.8580999999999],[1372219200,3660.8580999999999],[1372305600,3660.8580999999999],[1372392000,3660.8580999999999],[1372478400,3660.8580999999999],[1372564800,3660.8580999999999],[1372651200,3660.8580999999999],[1372737600,3660.8580999999999],[1372824000,3660.8580999999999],[1372910400,3660.8580999999999],[1372996800,3660.8580999999999],[1373083200,3660.8580999999999],[1373169600,3660.8580999999999],[1373256000,3660.8580999999999],[1373342400,3660.8580999999999],[1373428800,3660.8580999999999],[1373515200,3660.8580999999999],[1373601600,3660.8580999999999],[1373688000,3660.8580999999999],[1373774400,3660.8580999999999],[1373860800,3660.8580999999999],[1373947200,3660.8580999999999],[1374033600,3660.8580999999999],[1374120000,3660.8580999999999],[1374206400,3660.8580999999999],[1374292800,3660.8580999999999],[1374379200,3660.8580999999999],[1374465600,3660.8580999999999],[1374552000,3660.8580999999999],[1374638400,3660.8580999999999],[1374724800,3660.8580999999999],[1374811200,3660.8580999999999],[1374897600,3660.8580999999999],[1374984000,3660.8580999999999],[1375070400,3660.8580999999999],[1375156800,3660.8580999999999],[1375243200,3660.8580999999999],[1375329600,3660.8580999999999],[1375416000,3660.8580999999999],[1375502400,3660.8580999999999],[1375588800,3660.8580999999999],[1375675200,3660.8580999999999],[1375761600,3660.8580999999999],[1375848000,3660.8580999999999],[1375934400,3660.8580999999999],[1376020800,3660.8580999999999],[1376107200,3660.8580999999999],[1376193600,3660.8580999999999],[1376280000,3660.8580999999999],[1376366400,3660.8580999999999],[1376452800,3660.8580999999999],[1376539200,3660.8580999999999],[1376625600,3660.8580999999999],[1376712000,3660.8580999999999],[1376798400,3660.8580999999999],[1376884800,3660.8580999999999],[1376971200,3660.8580999999999],[1377057600,3660.8580999999999],[1377144000,3660.8580999999999],[1377230400,3660.8580999999999],[1377316800,3660.8580999999999],[1377403200,3660.8580999999999],[1377489600,3660.8580999999999],[1377576000,3660.8580999999999],[1377662400,3660.8580999999999],[1377748800,3660.8580999999999],[1377835200,3660.8580999999999],[1377921600,3660.8580999999999],[1378008000,3660.8580999999999],[1378094400,3660.8580999999999],[1378180800,3660.8580999999999],[1378267200,3660.8580999999999],[1378353600,3660.8580999999999],[1378440000,3660.8580999999999],[1378526400,3660.8580999999999],[1378612800,3660.8580999999999],[1378699200,3660.8580999999999],[1378785600,3660.8580999999999],[1378872000,3660.8580999999999],[1378958400,3660.8580999999999],[1379044800,3660.8580999999999],[1379131200,3660.8580999999999],[1379217600,3660.8580999999999],[1379304000,3660.8580999999999],[1379390400,3660.8580999999999],[1379476800,3660.8580999999999],[1379563200,3660.8580999999999],[1379649600,3660.8580999999999],[1379736000,3660.8580999999999],[1379822400,3660.8580999999999],[1379908800,3660.8580999999999],[1379995200,3660.8580999999999],[1380081600,3660.8580999999999],[1380168000,3660.8580999999999],[1380254400,3660.8580999999999],[1380340800,3660.8580999999999],[1380427200,3660.8580999999999],[1380513600,3660.8580999999999],[1380600000,3660.8580999999999],[1380686400,3660.8580999999999],[1380772800,3660.8580999999999],[1380859200,3660.8580999999999],[1380945600,3660.8580999999999],[1381032000,3660.8580999999999],[1381118400,3660.8580999999999],[1381204800,3660.8580999999999],[1381291200,3660.8580999999999],[1381377600,3660.8580999999999],[1381464000,3660.8580999999999],[1381550400,3660.8580999999999],[1381636800,3660.8580999999999],[1381723200,3660.8580999999999],[1381809600,3660.8580999999999],[1381896000,3660.8580999999999],[1381982400,3660.8580999999999],[1382068800,3660.8580999999999],[1382155200,3660.8580999999999],[1382241600,3660.8580999999999],[1382328000,3660.8580999999999],[1382414400,3660.8580999999999],[1382500800,3660.8580999999999],[1382587200,3660.8580999999999],[1382673600,3660.8580999999999],[1382760000,3660.8580999999999],[1382846400,3660.8580999999999],[1382932800,3660.8580999999999],[1383019200,3660.8580999999999],[1383105600,3660.8580999999999],[1383192000,3660.8580999999999],[1383278400,3660.8580999999999],[1383364800,3660.8580999999999],[1383451200,3660.8580999999999],[1383541200,3660.8580999999999],[1383627600,3660.8580999999999],[1383714000,3660.8580999999999],[1383800400,3660.8580999999999],[1383886800,3660.8580999999999],[1383973200,3660.8580999999999],[1384059600,3660.8580999999999],[1384146000,3660.8580999999999],[1384232400,3660.8580999999999],[1384318800,3660.8580999999999],[1384405200,3660.8580999999999],[1384491600,3660.8580999999999],[1384578000,3660.8580999999999],[1384664400,3660.8580999999999],[1384750800,3660.8580999999999],[1384837200,3660.8580999999999],[1384923600,3660.8580999999999],[1385010000,3660.8580999999999],[1385096400,3660.8580999999999],[1385182800,3660.8580999999999],[1385269200,3660.8580999999999],[1385355600,3660.8580999999999],[1385442000,3660.8580999999999],[1385528400,3660.8580999999999],[1385614800,3660.8580999999999],[1385701200,3660.8580999999999],[1385787600,3660.8580999999999],[1385874000,3660.8580999999999],[1385960400,3660.8580999999999],[1386046800,3660.8580999999999],[1386133200,3660.8580999999999],[1386219600,3660.8580999999999],[1386306000,3660.8580999999999],[1386392400,3660.8580999999999],[1386478800,3660.8580999999999],[1386565200,3660.8580999999999],[1386651600,3660.8580999999999],[1386738000,3660.8580999999999],[1386824400,3660.8580999999999],[1386910800,3660.8580999999999],[1386997200,3660.8580999999999],[1387083600,3660.8580999999999],[1387170000,3660.8580999999999],[1387256400,3660.8580999999999],[1387342800,3660.8580999999999],[1387429200,3660.8580999999999],[1387515600,3660.8580999999999],[1387602000,3660.8580999999999],[1387688400,3660.8580999999999],[1387774800,3660.8580999999999],[1387861200,3660.8580999999999],[1387947600,3660.8580999999999],[1388034000,3660.8580999999999],[1388120400,3660.8580999999999],[1388206800,3660.8580999999999],[1388293200,3660.8580999999999],[1388379600,3660.8580999999999],[1388466000,3660.8580999999999],[1388552400,3660.8580999999999],[1388638800,3660.8580999999999],[1388725200,4307.9083000000001]],"color":"","scatterMarkerSymbol":"none"},"NVLS":{"name":"NVLS","unit":"$","index":0,"seriesType":7,"values":[[1672808400,4992.4899999999998],[1672894800,4992.4899999999998],[1672981200,4992.4899999999998],[1673067600,4992.4899999999998],[1673154000,4992.4899999999998],[1673240400,4992.4899999999998],[1673326800,4992.4899999999998],[1673413200,4992.4899999999998],[1673499600,4992.4899999999998],[1673586000,4992.4899999999998],[1673672400,4992.4899999999998],[1673758800,4992.4899999999998],[1673845200,4992.4899999999998],[1673931600,4992.4899999999998],[1674018000,4992.4899999999998],[1674104400,4992.4899999999998],[1674190800,4992.4899999999998],[1674277200,4992.4899999999998],[1674363600,4992.4899999999998],[1674450000,4992.4899999999998],[1674536400,4992.4899999999998],[1674622800,4992.4899999999998],[1674709200,4992.4899999999998],[1674795600,4992.4899999999998],[1674882000,4992.4899999999998],[1674968400,4992.4899999999998],[1675054800,4992.4899999999998],[1675141200,4992.4899999999998],[1675227600,4992.4899999999998],[1675314000,4992.4899999999998],[1675400400,4992.4899999999998],[1675486800,4992.4899999999998],[1675573200,4992.4899999999998],[1675659600,4992.4899999999998],[1675746000,4992.4899999999998],[1675832400,4992.4899999999998],[1675918800,4992.4899999999998],[1676005200,4992.4899999999998],[1676091600,4992.4899999999998],[1676178000,4992.4899999999998],[1676264400,4992.4899999999998],[1676350800,4992.4899999999998],[1676437200,4992.4899999999998],[1676523600,4992.4899999999998],[1676610000,4992.4899999999998],[1676696400,4992.4899999999998],[1676782800,4992.4899999999998],[1676869200,4992.4899999999998],[1676955600,4992.4899999999998],[1677042000,4992.4899999999998],[1677128400,4992.4899999999998],[1677214800,4992.4899999999998],[1677301200,4992.4899999999998],[1677387600,4992.4899999999998],[1677474000,4992.4899999999998],[1677560400,4992.4899999999998],[1677646800,4992.4899999999998],[1677733200,4992.4899999999998],[1677819600,4992.4899999999998],[1677906000,4992.4899999999998],[1677992400,4992.4899999999998],[1678078800,4992.4899999999998],[1678165200,4992.4899999999998],[1678251600,4992.4899999999998],[1678338000,4992.4899999999998],[1678424400,4992.4899999999998],[1678510800,4992.4899999999998],[1678597200,4992.4899999999998],[1678680000,4992.4899999999998],[1678766400,4992.4899999999998],[1678852800,4992.4899999999998],[1678939200,4992.4899999999998],[1679025600,4992.4899999999998],[1679112000,4992.4899999999998],[1679198400,4992.4899999999998],[1679284800,4992.4899999999998],[1679371200,4992.4899999999998],[1679457600,4992.4899999999998],[1679544000,4992.4899999999998],[1679630400,4992.4899999999998],[1679716800,4992.4899999999998],[1679803200,4992.4899999999998],[1679889600,4992.4899999999998],[1679976000,4992.4899999999998],[1680062400,4992.4899999999998],[1680148800,4992.4899999999998],[1680235200,4992.4899999999998],[1680321600,4992.4899999999998],[1680408000,4992.4899999999998],[1680494400,4992.4899999999998],[1680580800,4992.4899999999998],[1680667200,4992.4899999999998],[1680753600,4992.4899999999998],[1680840000,4992.4899999999998],[1680926400,4992.4899999999998],[1681012800,4992.4899999999998],[1681099200,4992.4899999999998],[1681185600,4992.4899999999998],[1681272000,4992.4899999999998],[1681358400,4992.4899999999998],[1681444800,4992.4899999999998],[1681531200,4992.4899999999998],[1681617600,4992.4899999999998],[1681704000,4992.4899999999998],[1681790400,4992.4899999999998],[1681876800,4992.4899999999998],[1681963200,4992.4899999999998],[1682049600,4992.4899999999998],[1682136000,4992.4899999999998],[1682222400,4992.4899999999998],[1682308800,4992.4899999999998],[1682395200,4992.4899999999998],[1682481600,4992.4899999999998],[1682568000,4992.4899999999998],[1682654400,4992.4899999999998],[1682740800,4992.4899999999998],[1682827200,4992.4899999999998],[1682913600,4992.4899999999998],[1683000000,4992.4899999999998],[1683086400,4992.4899999999998],[1683172800,4992.4899999999998],[1683259200,4992.4899999999998],[1683345600,4992.4899999999998],[1683432000,4992.4899999999998],[1683518400,4992.4899999999998],[1683604800,4992.4899999999998],[1683691200,4992.4899999999998],[1683777600,4992.4899999999998],[1683864000,4992.4899999999998],[1683950400,4992.4899999999998],[1684036800,4992.4899999999998],[1684123200,4992.4899999999998],[1684209600,4992.4899999999998],[1684296000,4992.4899999999998],[1684382400,4992.4899999999998],[1684468800,4992.4899999999998],[1684555200,4992.4899999999998],[1684641600,4992.4899999999998],[1684728000,4992.4899999999998],[1684814400,4992.4899999999998],[1684900800,4992.4899999999998],[1684987200,4992.4899999999998],[1685073600,4992.4899999999998],[1685160000,4992.4899999999998],[1685246400,4992.4899999999998],[1685332800,4992.4899999999998],[1685419200,4992.4899999999998],[1685505600,4992.4899999999998],[1685592000,4992.4899999999998],[1685678400,4992.4899999999998],[1685764800,4992.4899999999998],[1685851200,4992.4899999999998],[1685937600,4992.4899999999998],[1686024000,4992.4899999999998],[1686110400,4992.4899999999998],[1686196800,4992.4899999999998],[1686283200,4992.4899999999998],[1686369600,4992.4899999999998],[1686456000,4992.4899999999998],[1686542400,4992.4899999999998],[1686628800,4992.4899999999998],[1686715200,4992.4899999999998],[1686801600,4992.4899999999998],[1686888000,4992.4899999999998],[1686974400,4992.4899999999998],[1687060800,4992.4899999999998],[1687147200,4992.4899999999998],[1687233600,4992.4899999999998],[1687320000,4992.4899999999998],[1687406400,4992.4899999999998],[1687492800,4992.4899999999998],[1687579200,4992.4899999999998],[1687665600,4992.4899999999998],[1687752000,4992.4899999999998],[1687838400,4992.4899999999998],[1687924800,4992.4899999999998],[1688011200,4992.4899999999998],[1688097600,4992.4899999999998],[1688184000,4992.4899999999998],[1688270400,4992.4899999999998],[1688356800,4992.4899999999998],[1688443200,4992.4899999999998],[1688529600,4992.4899999999998],[1688616000,4992.4899999999998],[1688702400,4992.4899999999998],[1688788800,4992.4899999999998],[1688875200,4992.4899999999998],[1688961600,4992.4899999999998],[1689048000,4992.4899999999998],[1689134400,4992.4899999999998],[1689220800,4992.4899999999998],[1689307200,4992.4899999999998],[1689393600,4992.4899999999998],[1689480000,4992.4899999999998],[1689566400,4992.4899999999998],[1689652800,4992.4899999999998],[1689739200,4992.4899999999998],[1689825600,4992.4899999999998],[1689912000,4992.4899999999998],[1689998400,4992.4899999999998],[1690084800,4992.4899999999998],[1690171200,4992.4899999999998],[1690257600,4992.4899999999998],[1690344000,4992.4899999999998],[1690430400,4992.4899999999998],[1690516800,4992.4899999999998],[1690603200,4992.4899999999998],[1690689600,4992.4899999999998],[1690776000,4992.4899999999998],[1690862400,4992.4899999999998],[1690948800,4992.4899999999998],[1691035200,4992.4899999999998],[1691121600,4992.4899999999998],[1691208000,4992.4899999999998],[1691294400,4992.4899999999998],[1691380800,4992.4899999999998],[1691467200,4992.4899999999998],[1691553600,4992.4899999999998],[1691640000,4992.4899999999998],[1691726400,4992.4899999999998],[1691812800,4992.4899999999998],[1691899200,4992.4899999999998],[1691985600,4992.4899999999998],[1692072000,4992.4899999999998],[1692158400,4992.4899999999998],[1692244800,4992.4899999999998],[1692331200,4992.4899999999998],[1692417600,4992.4899999999998],[1692504000,4992.4899999999998],[1692590400,4992.4899999999998],[1692676800,4992.4899999999998],[1692763200,4992.4899999999998],[1692849600,4992.4899999999998],[1692936000,4992.4899999999998],[1693022400,4992.4899999999998],[1693108800,4992.4899999999998],[1693195200,4992.4899999999998],[1693281600,4992.4899999999998],[1693368000,4992.4899999999998],[1693454400,4992.4899999999998],[1693540800,4992.4899999999998],[1693627200,4992.4899999999998],[1693713600,4992.4899999999998],[1693800000,4992.4899999999998],[1693886400,4992.4899999999998],[1693972800,4992.4899999999998],[1694059200,4992.4899999999998],[1694145600,4992.4899999999998],[1694232000,4992.4899999999998],[1694318400,4992.4899999999998],[1694404800,4992.4899999999998],[1694491200,4992.4899999999998],[1694577600,4992.4899999999998],[1694664000,4992.4899999999998],[1694750400,4992.4899999999998],[1694836800,4992.4899999999998],[1694923200,4992.4899999999998],[1695009600,4992.4899999999998],[1695096000,4992.4899999999998],[1695182400,4992.4899999999998],[1695268800,4992.4899999999998],[1695355200,4992.4899999999998],[1695441600,4992.4899999999998],[1695528000,4992.4899999999998],[1695614400,4992.4899999999998],[1695700800,4992.4899999999998],[1695787200,4992.4899999999998],[1695873600,4992.4899999999998],[1695960000,4992.4899999999998],[1696046400,4992.4899999999998],[1696132800,4992.4899999999998],[1696219200,4992.4899999999998],[1696305600,4992.4899999999998],[1696392000,4992.4899999999998],[1696478400,4992.4899999999998],[1696564800,4992.4899999999998],[1696651200,4992.4899999999998],[1696737600,4992.4899999999998],[1696824000,4992.4899999999998],[1696910400,4992.4899999999998],[1696996800,4992.4899999999998],[1697083200,4992.4899999999998],[1697169600,4992.4899999999998],[1697256000,4992.4899999999998],[1697342400,4992.4899999999998],[1697428800,4992.4899999999998],[1697515200,4992.4899999999998],[1697601600,4992.4899999999998],[1697688000,4992.4899999999998],[1697774400,4992.4899999999998],[1697860800,4992.4899999999998],[1697947200,4992.4899999999998],[1698033600,4992.4899999999998],[1698120000,4992.4899999999998],[1698206400,4992.4899999999998],[1698292800,4992.4899999999998],[1698379200,4992.4899999999998],[1698465600,4992.4899999999998],[1698552000,4992.4899999999998],[1698638400,4992.4899999999998],[1698724800,4992.4899999999998],[1698811200,4992.4899999999998],[1698897600,4992.4899999999998],[1698984000,4992.4899999999998],[1699070400,4992.4899999999998],[1699156800,4992.4899999999998],[1699246800,4992.4899999999998],[1699333200,4992.4899999999998],[1699419600,4992.4899999999998],[1699506000,4992.4899999999998],[1699592400,4992.4899999999998],[1699678800,4992.4899999999998],[1699765200,4992.4899999999998],[1699851600,4992.4899999999998],[1699938000,4992.4899999999998],[1700024400,4992.4899999999998],[1700110800,4992.4899999999998],[1700197200,4992.4899999999998],[1700283600,4992.4899999999998],[1700370000,4992.4899999999998],[1700456400,4992.4899999999998],[1700542800,4992.4899999999998],[1700629200,4992.4899999999998],[1700715600,4992.4899999999998],[1700802000,4992.4899999999998],[1700888400,4992.4899999999998],[1700974800,4992.4899999999998],[1701061200,4992.4899999999998],[1701147600,4992.4899999999998],[1701234000,4992.4899999999998],[1701320400,4992.4899999999998],[1701406800,4992.4899999999998],[1701493200,4992.4899999999998],[1701579600,4992.4899999999998],[1701666000,4992.4899999999998],[1701752400,4992.4899999999998],[1701838800,4992.4899999999998],[1701925200,4992.4899999999998],[1702011600,4992.4899999999998],[1702098000,4992.4899999999998],[1702184400,4992.4899999999998],[1702270800,4992.4899999999998],[1702357200,4992.4899999999998],[1702443600,4992.4899999999998],[1702530000,4992.4899999999998],[1702616400,4992.4899999999998],[1702702800,4992.4899999999998],[1702789200,4992.4899999999998],[1702875600,4992.4899999999998],[1702962000,4992.4899999999998],[1703048400,4992.4899999999998],[1703134800,4992.4899999999998],[1703221200,4992.4899999999998],[1703307600,4992.4899999999998],[1703394000,4992.4899999999998],[1703480400,4992.4899999999998],[1703566800,4992.4899999999998],[1703653200,4992.4899999999998],[1703739600,4992.4899999999998],[1703826000,4992.4899999999998],[1703912400,4992.4899999999998],[1703998800,4992.4899999999998],[1704085200,4992.4899999999998],[1704171600,4992.4899999999998],[1704258000,7042.7799999999997]],"color":"","scatterMarkerSymbol":"none"},"BFA":{"name":"BFA","unit":"$","index":0,"seriesType":7,"values":[[1672808400,5264.7172],[1672894800,5264.7172],[1672981200,5264.7172],[1673067600,5264.7172],[1673154000,5264.7172],[1673240400,5264.7172],[1673326800,5264.7172],[1673413200,5264.7172],[1673499600,5264.7172],[1673586000,5264.7172],[1673672400,5264.7172],[1673758800,5264.7172],[1673845200,5264.7172],[1673931600,5264.7172],[1674018000,5264.7172],[1674104400,5264.7172],[1674190800,5264.7172],[1674277200,5264.7172],[1674363600,5264.7172],[1674450000,5264.7172],[1674536400,5264.7172],[1674622800,5264.7172],[1674709200,5264.7172],[1674795600,5264.7172],[1674882000,5264.7172],[1674968400,5264.7172],[1675054800,5264.7172],[1675141200,5264.7172],[1675227600,5264.7172],[1675314000,5264.7172],[1675400400,5264.7172],[1675486800,5264.7172],[1675573200,5264.7172],[1675659600,5264.7172],[1675746000,5264.7172],[1675832400,5264.7172],[1675918800,5264.7172],[1676005200,5264.7172],[1676091600,5264.7172],[1676178000,5264.7172],[1676264400,5264.7172],[1676350800,5264.7172],[1676437200,5264.7172],[1676523600,5264.7172],[1676610000,5264.7172],[1676696400,5264.7172],[1676782800,5264.7172],[1676869200,5264.7172],[1676955600,5264.7172],[1677042000,5264.7172],[1677128400,5264.7172],[1677214800,5264.7172],[1677301200,5264.7172],[1677387600,5264.7172],[1677474000,5264.7172],[1677560400,5264.7172],[1677646800,5264.7172],[1677733200,5264.7172],[1677819600,5264.7172],[1677906000,5264.7172],[1677992400,5264.7172],[1678078800,5264.7172],[1678165200,5264.7172],[1678251600,5264.7172],[1678338000,5264.7172],[1678424400,5264.7172],[1678510800,5264.7172],[1678597200,5264.7172],[1678680000,5264.7172],[1678766400,5264.7172],[1678852800,5264.7172],[1678939200,5264.7172],[1679025600,5264.7172],[1679112000,5264.7172],[1679198400,5264.7172],[1679284800,5264.7172],[1679371200,5264.7172],[1679457600,5264.7172],[1679544000,5264.7172],[1679630400,5264.7172],[1679716800,5264.7172],[1679803200,5264.7172],[1679889600,5264.7172],[1679976000,5264.7172],[1680062400,5264.7172],[1680148800,5264.7172],[1680235200,5264.7172],[1680321600,5264.7172],[1680408000,5264.7172],[1680494400,5264.7172],[1680580800,5264.7172],[1680667200,5264.7172],[1680753600,5264.7172],[1680840000,5264.7172],[1680926400,5264.7172],[1681012800,5264.7172],[1681099200,5264.7172],[1681185600,5264.7172],[1681272000,5264.7172],[1681358400,5264.7172],[1681444800,5264.7172],[1681531200,5264.7172],[1681617600,5264.7172],[1681704000,5264.7172],[1681790400,5264.7172],[1681876800,5264.7172],[1681963200,5264.7172],[1682049600,5264.7172],[1682136000,5264.7172],[1682222400,5264.7172],[1682308800,5264.7172],[1682395200,5264.7172],[1682481600,5264.7172],[1682568000,5264.7172],[1682654400,5264.7172],[1682740800,5264.7172],[1682827200,5264.7172],[1682913600,5264.7172],[1683000000,5264.7172],[1683086400,5264.7172],[1683172800,5264.7172],[1683259200,5264.7172],[1683345600,5264.7172],[1683432000,5264.7172],[1683518400,5264.7172],[1683604800,5264.7172],[1683691200,5264.7172],[1683777600,5264.7172],[1683864000,5264.7172],[1683950400,5264.7172],[1684036800,5264.7172],[1684123200,5264.7172],[1684209600,5264.7172],[1684296000,5264.7172],[1684382400,5264.7172],[1684468800,5264.7172],[1684555200,5264.7172],[1684641600,5264.7172],[1684728000,5264.7172],[1684814400,5264.7172],[1684900800,5264.7172],[1684987200,5264.7172],[1685073600,5264.7172],[1685160000,5264.7172],[1685246400,5264.7172],[1685332800,5264.7172],[1685419200,5264.7172],[1685505600,5264.7172],[1685592000,5264.7172],[1685678400,5264.7172],[1685764800,5264.7172],[1685851200,5264.7172],[1685937600,5264.7172],[1686024000,5264.7172],[1686110400,5264.7172],[1686196800,5264.7172],[1686283200,5264.7172],[1686369600,5264.7172],[1686456000,5264.7172],[1686542400,5264.7172],[1686628800,5264.7172],[1686715200,5264.7172],[1686801600,5264.7172],[1686888000,5264.7172],[1686974400,5264.7172],[1687060800,5264.7172],[1687147200,5264.7172],[1687233600,5264.7172],[1687320000,5264.7172],[1687406400,5264.7172],[1687492800,5264.7172],[1687579200,5264.7172],[1687665600,5264.7172],[1687752000,5264.7172],[1687838400,5264.7172],[1687924800,5264.7172],[1688011200,5264.7172],[1688097600,5264.7172],[1688184000,5264.7172],[1688270400,5264.7172],[1688356800,5264.7172],[1688443200,5264.7172],[1688529600,5264.7172],[1688616000,5264.7172],[1688702400,5264.7172],[1688788800,5264.7172],[1688875200,5264.7172],[1688961600,5264.7172],[1689048000,5264.7172],[1689134400,5264.7172],[1689220800,5264.7172],[1689307200,5264.7172],[1689393600,5264.7172],[1689480000,5264.7172],[1689566400,5264.7172],[1689652800,5264.7172],[1689739200,5264.7172],[1689825600,5264.7172],[1689912000,5264.7172],[1689998400,5264.7172],[1690084800,5264.7172],[1690171200,5264.7172],[1690257600,5264.7172],[1690344000,5264.7172],[1690430400,5264.7172],[1690516800,5264.7172],[1690603200,5264.7172],[1690689600,5264.7172],[1690776000,5264.7172],[1690862400,5264.7172],[1690948800,5264.7172],[1691035200,5264.7172],[1691121600,5264.7172],[1691208000,5264.7172],[1691294400,5264.7172],[1691380800,5264.7172],[1691467200,5264.7172],[1691553600,5264.7172],[1691640000,5264.7172],[1691726400,5264.7172],[1691812800,5264.7172],[1691899200,5264.7172],[1691985600,5264.7172],[1692072000,5264.7172],[1692158400,5264.7172],[1692244800,5264.7172],[1692331200,5264.7172],[1692417600,5264.7172],[1692504000,5264.7172],[1692590400,5264.7172],[1692676800,5264.7172],[1692763200,5264.7172],[1692849600,5264.7172],[1692936000,5264.7172],[1693022400,5264.7172],[1693108800,5264.7172],[1693195200,5264.7172],[1693281600,5264.7172],[1693368000,5264.7172],[1693454400,5264.7172],[1693540800,5264.7172],[1693627200,5264.7172],[1693713600,5264.7172],[1693800000,5264.7172],[1693886400,5264.7172],[1693972800,5264.7172],[1694059200,5264.7172],[1694145600,5264.7172],[1694232000,5264.7172],[1694318400,5264.7172],[1694404800,5264.7172],[1694491200,5264.7172],[1694577600,5264.7172],[1694664000,5264.7172],[1694750400,5264.7172],[1694836800,5264.7172],[1694923200,5264.7172],[1695009600,5264.7172],[1695096000,5264.7172],[1695182400,5264.7172],[1695268800,5264.7172],[1695355200,5264.7172],[1695441600,5264.7172],[1695528000,5264.7172],[1695614400,5264.7172],[1695700800,5264.7172],[1695787200,5264.7172],[1695873600,5264.7172],[1695960000,5264.7172],[1696046400,5264.7172],[1696132800,5264.7172],[1696219200,5264.7172],[1696305600,5264.7172],[1696392000,5264.7172],[1696478400,5264.7172],[1696564800,5264.7172],[1696651200,5264.7172],[1696737600,5264.7172],[1696824000,5264.7172],[1696910400,5264.7172],[1696996800,5264.7172],[1697083200,5264.7172],[1697169600,5264.7172],[1697256000,5264.7172],[1697342400,5264.7172],[1697428800,5264.7172],[1697515200,5264.7172],[1697601600,5264.7172],[1697688000,5264.7172],[1697774400,5264.7172],[1697860800,5264.7172],[1697947200,5264.7172],[1698033600,5264.7172],[1698120000,5264.7172],[1698206400,5264.7172],[1698292800,5264.7172],[1698379200,5264.7172],[1698465600,5264.7172],[1698552000,5264.7172],[1698638400,5264.7172],[1698724800,5264.7172],[1698811200,5264.7172],[1698897600,5264.7172],[1698984000,5264.7172],[1699070400,5264.7172],[1699156800,5264.7172],[1699246800,5264.7172],[1699333200,5264.7172],[1699419600,5264.7172],[1699506000,5264.7172],[1699592400,5264.7172],[1699678800,5264.7172],[1699765200,5264.7172],[1699851600,5264.7172],[1699938000,5264.7172],[1700024400,5264.7172],[1700110800,5264.7172],[1700197200,5264.7172],[1700283600,5264.7172],[1700370000,5264.7172],[1700456400,5264.7172],[1700542800,5264.7172],[1700629200,5264.7172],[1700715600,5264.7172],[1700802000,5264.7172],[1700888400,5264.7172],[1700974800,5264.7172],[1701061200,5264.7172],[1701147600,5264.7172],[1701234000,5264.7172],[1701320400,5264.7172],[1701406800,5264.7172],[1701493200,5264.7172],[1701579600,5264.7172],[1701666000,5264.7172],[1701752400,5264.7172],[1701838800,5264.7172],[1701925200,5264.7172],[1702011600,5264.7172],[1702098000,5264.7172],[1702184400,5264.7172],[1702270800,5264.7172],[1702357200,5264.7172],[1702443600,5264.7172],[1702530000,5264.7172],[1702616400,5264.7172],[1702702800,5264.7172],[1702789200,5264.7172],[1702875600,5264.7172],[1702962000,5264.7172],[1703048400,5264.7172],[1703134800,5264.7172],[1703221200,5264.7172],[1703307600,5264.7172],[1703394000,5264.7172],[1703480400,5264.7172],[1703566800,5264.7172],[1703653200,5264.7172],[1703739600,5264.7172],[1703826000,5264.7172],[1703912400,5264.7172],[1703998800,5264.7172],[1704085200,5264.7172],[1704171600,5264.7172],[1704258000,5989.1698999999999]],"color":"","scatterMarkerSymbol":"none"},"SPF":{"name":"SPF","unit":"$","index":0,"seriesType":7,"values":[[978498000,926.17070000000001],[978584400,926.17070000000001],[978670800,926.17070000000001],[978757200,926.17070000000001],[978843600,926.17070000000001],[978930000,926.17070000000001],[979016400,926.17070000000001],[979102800,926.17070000000001],[979189200,926.17070000000001],[979275600,926.17070000000001],[979362000,926.17070000000001],[979448400,926.17070000000001],[979534800,926.17070000000001],[979621200,926.17070000000001],[979707600,926.17070000000001],[979794000,926.17070000000001],[979880400,926.17070000000001],[979966800,926.17070000000001],[980053200,926.17070000000001],[980139600,926.17070000000001],[980226000,926.17070000000001],[980312400,926.17070000000001],[980398800,926.17070000000001],[980485200,926.17070000000001],[980571600,926.17070000000001],[980658000,926.17070000000001],[980744400,926.17070000000001],[980830800,926.17070000000001],[980917200,926.17070000000001],[981003600,926.17070000000001],[981090000,926.17070000000001],[981176400,926.17070000000001],[981262800,926.17070000000001],[981349200,926.17070000000001],[981435600,926.17070000000001],[981522000,926.17070000000001],[981608400,926.17070000000001],[981694800,926.17070000000001],[981781200,926.17070000000001],[981867600,926.17070000000001],[981954000,926.17070000000001],[982040400,926.17070000000001],[982126800,926.17070000000001],[982213200,926.17070000000001],[982299600,926.17070000000001],[982386000,926.17070000000001],[982472400,926.17070000000001],[982558800,926.17070000000001],[982645200,926.17070000000001],[982731600,926.17070000000001],[982818000,926.17070000000001],[982904400,926.17070000000001],[982990800,926.17070000000001],[983077200,926.17070000000001],[983163600,926.17070000000001],[983250000,926.17070000000001],[983336400,926.17070000000001],[983422800,926.17070000000001],[983509200,926.17070000000001],[983595600,926.17070000000001],[983682000,926.17070000000001],[983768400,926.17070000000001],[983854800,926.17070000000001],[983941200,926.17070000000001],[984027600,926.17070000000001],[984114000,926.17070000000001],[984200400,926.17070000000001],[984286800,926.17070000000001],[984373200,926.17070000000001],[984459600,926.17070000000001],[984546000,926.17070000000001],[984632400,926.17070000000001],[984718800,926.17070000000001],[984805200,926.17070000000001],[984891600,926.17070000000001],[984978000,926.17070000000001],[985064400,926.17070000000001],[985150800,926.17070000000001],[985237200,926.17070000000001],[985323600,926.17070000000001],[985410000,926.17070000000001],[985496400,926.17070000000001],[985582800,926.17070000000001],[985669200,926.17070000000001],[985755600,926.17070000000001],[985842000,926.17070000000001],[985928400,926.17070000000001],[986014800,926.17070000000001],[986101200,926.17070000000001],[986184000,926.17070000000001],[986270400,926.17070000000001],[986356800,926.17070000000001],[986443200,926.17070000000001],[986529600,926.17070000000001],[986616000,926.17070000000001],[986702400,926.17070000000001],[986788800,926.17070000000001],[986875200,926.17070000000001],[986961600,926.17070000000001],[987048000,926.17070000000001],[987134400,926.17070000000001],[987220800,926.17070000000001],[987307200,926.17070000000001],[987393600,926.17070000000001],[987480000,926.17070000000001],[987566400,926.17070000000001],[987652800,926.17070000000001],[987739200,926.17070000000001],[987825600,926.17070000000001],[987912000,926.17070000000001],[987998400,926.17070000000001],[988084800,926.17070000000001],[988171200,926.17070000000001],[988257600,926.17070000000001],[988344000,926.17070000000001],[988430400,926.17070000000001],[988516800,926.17070000000001],[988603200,926.17070000000001],[988689600,926.17070000000001],[988776000,926.17070000000001],[988862400,926.17070000000001],[988948800,926.17070000000001],[989035200,926.17070000000001],[989121600,926.17070000000001],[989208000,926.17070000000001],[989294400,926.17070000000001],[989380800,926.17070000000001],[989467200,926.17070000000001],[989553600,926.17070000000001],[989640000,926.17070000000001],[989726400,926.17070000000001],[989812800,926.17070000000001],[989899200,926.17070000000001],[989985600,926.17070000000001],[990072000,926.17070000000001],[990158400,926.17070000000001],[990244800,926.17070000000001],[990331200,926.17070000000001],[990417600,926.17070000000001],[990504000,926.17070000000001],[990590400,926.17070000000001],[990676800,926.17070000000001],[990763200,926.17070000000001],[990849600,926.17070000000001],[990936000,926.17070000000001],[991022400,926.17070000000001],[991108800,926.17070000000001],[991195200,926.17070000000001],[991281600,926.17070000000001],[991368000,926.17070000000001],[991454400,926.17070000000001],[991540800,926.17070000000001],[991627200,926.17070000000001],[991713600,926.17070000000001],[991800000,926.17070000000001],[991886400,926.17070000000001],[991972800,926.17070000000001],[992059200,926.17070000000001],[992145600,926.17070000000001],[992232000,926.17070000000001],[992318400,926.17070000000001],[992404800,926.17070000000001],[992491200,926.17070000000001],[992577600,926.17070000000001],[992664000,926.17070000000001],[992750400,926.17070000000001],[992836800,926.17070000000001],[992923200,926.17070000000001],[993009600,926.17070000000001],[993096000,926.17070000000001],[993182400,926.17070000000001],[993268800,926.17070000000001],[993355200,926.17070000000001],[993441600,926.17070000000001],[993528000,926.17070000000001],[993614400,926.17070000000001],[993700800,926.17070000000001],[993787200,926.17070000000001],[993873600,926.17070000000001],[993960000,926.17070000000001],[994046400,926.17070000000001],[994132800,926.17070000000001],[994219200,926.17070000000001],[994305600,926.17070000000001],[994392000,926.17070000000001],[994478400,926.17070000000001],[994564800,926.17070000000001],[994651200,926.17070000000001],[994737600,926.17070000000001],[994824000,926.17070000000001],[994910400,926.17070000000001],[994996800,926.17070000000001],[995083200,926.17070000000001],[995169600,926.17070000000001],[995256000,926.17070000000001],[995342400,926.17070000000001],[995428800,926.17070000000001],[995515200,926.17070000000001],[995601600,926.17070000000001],[995688000,926.17070000000001],[995774400,926.17070000000001],[995860800,926.17070000000001],[995947200,926.17070000000001],[996033600,926.17070000000001],[996120000,926.17070000000001],[996206400,926.17070000000001],[996292800,926.17070000000001],[996379200,926.17070000000001],[996465600,926.17070000000001],[996552000,926.17070000000001],[996638400,926.17070000000001],[996724800,926.17070000000001],[996811200,926.17070000000001],[996897600,926.17070000000001],[996984000,926.17070000000001],[997070400,926.17070000000001],[997156800,926.17070000000001],[997243200,926.17070000000001],[997329600,926.17070000000001],[997416000,926.17070000000001],[997502400,926.17070000000001],[997588800,926.17070000000001],[997675200,926.17070000000001],[997761600,926.17070000000001],[997848000,926.17070000000001],[997934400,926.17070000000001],[998020800,926.17070000000001],[998107200,926.17070000000001],[998193600,926.17070000000001],[998280000,926.17070000000001],[998366400,926.17070000000001],[998452800,926.17070000000001],[998539200,926.17070000000001],[998625600,926.17070000000001],[998712000,926.17070000000001],[998798400,926.17070000000001],[998884800,926.17070000000001],[998971200,926.17070000000001],[999057600,926.17070000000001],[999144000,926.17070000000001],[999230400,926.17070000000001],[999316800,926.17070000000001],[999403200,926.17070000000001],[999489600,926.17070000000001],[999576000,926.17070000000001],[999662400,926.17070000000001],[999748800,926.17070000000001],[999835200,926.17070000000001],[999921600,926.17070000000001],[1000008000,926.17070000000001],[1000094400,926.17070000000001],[1000180800,926.17070000000001],[1000267200,926.17070000000001],[1000353600,926.17070000000001],[1000440000,926.17070000000001],[1000526400,926.17070000000001],[1000612800,926.17070000000001],[1000699200,926.17070000000001],[1000785600,926.17070000000001],[1000872000,926.17070000000001],[1000958400,926.17070000000001],[1001044800,926.17070000000001],[1001131200,926.17070000000001],[1001217600,926.17070000000001],[1001304000,926.17070000000001],[1001390400,926.17070000000001],[1001476800,926.17070000000001],[1001563200,926.17070000000001],[1001649600,926.17070000000001],[1001736000,926.17070000000001],[1001822400,926.17070000000001],[1001908800,926.17070000000001],[1001995200,926.17070000000001],[1002081600,926.17070000000001],[1002168000,926.17070000000001],[1002254400,926.17070000000001],[1002340800,926.17070000000001],[1002427200,926.17070000000001],[1002513600,926.17070000000001],[1002600000,926.17070000000001],[1002686400,926.17070000000001],[1002772800,926.17070000000001],[1002859200,926.17070000000001],[1002945600,926.17070000000001],[1003032000,926.17070000000001],[1003118400,926.17070000000001],[1003204800,926.17070000000001],[1003291200,926.17070000000001],[1003377600,926.17070000000001],[1003464000,926.17070000000001],[1003550400,926.17070000000001],[1003636800,926.17070000000001],[1003723200,926.17070000000001],[1003809600,926.17070000000001],[1003896000,926.17070000000001],[1003982400,926.17070000000001],[1004068800,926.17070000000001],[1004155200,926.17070000000001],[1004241600,926.17070000000001],[1004331600,926.17070000000001],[1004418000,926.17070000000001],[1004504400,926.17070000000001],[1004590800,926.17070000000001],[1004677200,926.17070000000001],[1004763600,926.17070000000001],[1004850000,926.17070000000001],[1004936400,926.17070000000001],[1005022800,926.17070000000001],[1005109200,926.17070000000001],[1005195600,926.17070000000001],[1005282000,926.17070000000001],[1005368400,926.17070000000001],[1005454800,926.17070000000001],[1005541200,926.17070000000001],[1005627600,926.17070000000001],[1005714000,926.17070000000001],[1005800400,926.17070000000001],[1005886800,926.17070000000001],[1005973200,926.17070000000001],[1006059600,926.17070000000001],[1006146000,926.17070000000001],[1006232400,926.17070000000001],[1006318800,926.17070000000001],[1006405200,926.17070000000001],[1006491600,926.17070000000001],[1006578000,926.17070000000001],[1006664400,926.17070000000001],[1006750800,926.17070000000001],[1006837200,926.17070000000001],[1006923600,926.17070000000001],[1007010000,926.17070000000001],[1007096400,926.17070000000001],[1007182800,926.17070000000001],[1007269200,926.17070000000001],[1007355600,926.17070000000001],[1007442000,926.17070000000001],[1007528400,926.17070000000001],[1007614800,926.17070000000001],[1007701200,926.17070000000001],[1007787600,926.17070000000001],[1007874000,926.17070000000001],[1007960400,926.17070000000001],[1008046800,926.17070000000001],[1008133200,926.17070000000001],[1008219600,926.17070000000001],[1008306000,926.17070000000001],[1008392400,926.17070000000001],[1008478800,926.17070000000001],[1008565200,926.17070000000001],[1008651600,926.17070000000001],[1008738000,926.17070000000001],[1008824400,926.17070000000001],[1008910800,926.17070000000001],[1008997200,926.17070000000001],[1009083600,926.17070000000001],[1009170000,926.17070000000001],[1009256400,926.17070000000001],[1009342800,926.17070000000001],[1009429200,926.17070000000001],[1009515600,926.17070000000001],[1009602000,926.17070000000001],[1009688400,926.17070000000001],[1009774800,926.17070000000001],[1009861200,926.17070000000001],[1009947600,926.17070000000001],[1357189200,4546.2696999999998]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"$","index":0,"seriesType":7,"values":[[1514955600,3925.9198999999999],[1515042000,3925.9198999999999],[1515128400,3925.9198999999999],[1515214800,3925.9198999999999],[1515301200,3925.9198999999999],[1515387600,3925.9198999999999],[1515474000,3925.9198999999999],[1515560400,3925.9198999999999],[1515646800,3925.9198999999999],[1515733200,3925.9198999999999],[1515819600,3925.9198999999999],[1515906000,3925.9198999999999],[1515992400,3925.9198999999999],[1516078800,3925.9198999999999],[1516165200,3925.9198999999999],[1516251600,3925.9198999999999],[1516338000,3925.9198999999999],[1516424400,3925.9198999999999],[1516510800,3925.9198999999999],[1516597200,3925.9198999999999],[1516683600,3925.9198999999999],[1516770000,3925.9198999999999],[1516856400,3925.9198999999999],[1516942800,3925.9198999999999],[1517029200,3925.9198999999999],[1517115600,3925.9198999999999],[1517202000,3925.9198999999999],[1517288400,3925.9198999999999],[1517374800,3925.9198999999999],[1517461200,3925.9198999999999],[1517547600,3925.9198999999999],[1517634000,3925.9198999999999],[1517720400,3925.9198999999999],[1517806800,3925.9198999999999],[1517893200,3925.9198999999999],[1517979600,3925.9198999999999],[1518066000,3925.9198999999999],[1518152400,3925.9198999999999],[1518238800,3925.9198999999999],[1518325200,3925.9198999999999],[1518411600,3925.9198999999999],[1518498000,3925.9198999999999],[1518584400,3925.9198999999999],[1518670800,3925.9198999999999],[1518757200,3925.9198999999999],[1518843600,3925.9198999999999],[1518930000,3925.9198999999999],[1519016400,3925.9198999999999],[1519102800,3925.9198999999999],[1519189200,3925.9198999999999],[1519275600,3925.9198999999999],[1519362000,3925.9198999999999],[1519448400,3925.9198999999999],[1519534800,3925.9198999999999],[1519621200,3925.9198999999999],[1519707600,3925.9198999999999],[1519794000,3925.9198999999999],[1519880400,3925.9198999999999],[1519966800,3925.9198999999999],[1520053200,3925.9198999999999],[1520139600,3925.9198999999999],[1520226000,3925.9198999999999],[1520312400,3925.9198999999999],[1520398800,3925.9198999999999],[1520485200,3925.9198999999999],[1520571600,3925.9198999999999],[1520658000,3925.9198999999999],[1520744400,3925.9198999999999],[1520827200,3925.9198999999999],[1520913600,3925.9198999999999],[1521000000,3925.9198999999999],[1521086400,3925.9198999999999],[1521172800,3925.9198999999999],[1521259200,3925.9198999999999],[1521345600,3925.9198999999999],[1521432000,3925.9198999999999],[1521518400,3925.9198999999999],[1521604800,3925.9198999999999],[1521691200,3925.9198999999999],[1521777600,3925.9198999999999],[1521864000,3925.9198999999999],[1521950400,3925.9198999999999],[1522036800,3925.9198999999999],[1522123200,3925.9198999999999],[1522209600,3925.9198999999999],[1522296000,3925.9198999999999],[1522382400,3925.9198999999999],[1522468800,3925.9198999999999],[1522555200,3925.9198999999999],[1522641600,3925.9198999999999],[1522728000,3925.9198999999999],[1522814400,3925.9198999999999],[1522900800,3925.9198999999999],[1522987200,3925.9198999999999],[1523073600,3925.9198999999999],[1523160000,3925.9198999999999],[1523246400,3925.9198999999999],[1523332800,3925.9198999999999],[1523419200,3925.9198999999999],[1523505600,3925.9198999999999],[1523592000,3925.9198999999999],[1523678400,3925.9198999999999],[1523764800,3925.9198999999999],[1523851200,3925.9198999999999],[1523937600,3925.9198999999999],[1524024000,3925.9198999999999],[1524110400,3925.9198999999999],[1524196800,3925.9198999999999],[1524283200,3925.9198999999999],[1524369600,3925.9198999999999],[1524456000,3925.9198999999999],[1524542400,3925.9198999999999],[1524628800,3925.9198999999999],[1524715200,3925.9198999999999],[1524801600,3925.9198999999999],[1524888000,3925.9198999999999],[1524974400,3925.9198999999999],[1525060800,3925.9198999999999],[1525147200,3925.9198999999999],[1525233600,3925.9198999999999],[1525320000,3925.9198999999999],[1525406400,3925.9198999999999],[1525492800,3925.9198999999999],[1525579200,3925.9198999999999],[1525665600,3925.9198999999999],[1525752000,3925.9198999999999],[1525838400,3925.9198999999999],[1525924800,3925.9198999999999],[1526011200,3925.9198999999999],[1526097600,3925.9198999999999],[1526184000,3925.9198999999999],[1526270400,3925.9198999999999],[1526356800,3925.9198999999999],[1526443200,3925.9198999999999],[1526529600,3925.9198999999999],[1526616000,3925.9198999999999],[1526702400,3925.9198999999999],[1526788800,3925.9198999999999],[1526875200,3925.9198999999999],[1526961600,3925.9198999999999],[1527048000,3925.9198999999999],[1527134400,3925.9198999999999],[1527220800,3925.9198999999999],[1527307200,3925.9198999999999],[1527393600,3925.9198999999999],[1527480000,3925.9198999999999],[1527566400,3925.9198999999999],[1527652800,3925.9198999999999],[1527739200,3925.9198999999999],[1527825600,3925.9198999999999],[1527912000,3925.9198999999999],[1527998400,3925.9198999999999],[1528084800,3925.9198999999999],[1528171200,3925.9198999999999],[1528257600,3925.9198999999999],[1528344000,3925.9198999999999],[1528430400,3925.9198999999999],[1528516800,3925.9198999999999],[1528603200,3925.9198999999999],[1528689600,3925.9198999999999],[1528776000,3925.9198999999999],[1528862400,3925.9198999999999],[1528948800,3925.9198999999999],[1529035200,3925.9198999999999],[1529121600,3925.9198999999999],[1529208000,3925.9198999999999],[1529294400,3925.9198999999999],[1529380800,3925.9198999999999],[1529467200,3925.9198999999999],[1529553600,3925.9198999999999],[1529640000,3925.9198999999999],[1529726400,3925.9198999999999],[1529812800,3925.9198999999999],[1529899200,3925.9198999999999],[1529985600,3925.9198999999999],[1530072000,3925.9198999999999],[1530158400,3925.9198999999999],[1530244800,3925.9198999999999],[1530331200,3925.9198999999999],[1530417600,3925.9198999999999],[1530504000,3925.9198999999999],[1530590400,3925.9198999999999],[1530676800,3925.9198999999999],[1530763200,3925.9198999999999],[1530849600,3925.9198999999999],[1530936000,3925.9198999999999],[1531022400,3925.9198999999999],[1531108800,3925.9198999999999],[1531195200,3925.9198999999999],[1531281600,3925.9198999999999],[1531368000,3925.9198999999999],[1531454400,3925.9198999999999],[1531540800,3925.9198999999999],[1531627200,3925.9198999999999],[1531713600,3925.9198999999999],[1531800000,3925.9198999999999],[1531886400,3925.9198999999999],[1531972800,3925.9198999999999],[1532059200,3925.9198999999999],[1532145600,3925.9198999999999],[1532232000,3925.9198999999999],[1532318400,3925.9198999999999],[1532404800,3925.9198999999999],[1532491200,3925.9198999999999],[1532577600,3925.9198999999999],[1532664000,3925.9198999999999],[1532750400,3925.9198999999999],[1532836800,3925.9198999999999],[1532923200,3925.9198999999999],[1533009600,3925.9198999999999],[1533096000,3925.9198999999999],[1533182400,3925.9198999999999],[1533268800,3925.9198999999999],[1533355200,3925.9198999999999],[1533441600,3925.9198999999999],[1533528000,3925.9198999999999],[1533614400,3925.9198999999999],[1533700800,3925.9198999999999],[1533787200,3925.9198999999999],[1533873600,3925.9198999999999],[1533960000,3925.9198999999999],[1534046400,3925.9198999999999],[1534132800,3925.9198999999999],[1534219200,3925.9198999999999],[1534305600,3925.9198999999999],[1534392000,3925.9198999999999],[1534478400,3925.9198999999999],[1534564800,3925.9198999999999],[1534651200,3925.9198999999999],[1534737600,3925.9198999999999],[1534824000,3925.9198999999999],[1534910400,3925.9198999999999],[1534996800,3925.9198999999999],[1535083200,3925.9198999999999],[1535169600,3925.9198999999999],[1535256000,3925.9198999999999],[1535342400,3925.9198999999999],[1535428800,3925.9198999999999],[1535515200,3925.9198999999999],[1535601600,3925.9198999999999],[1535688000,3925.9198999999999],[1535774400,3925.9198999999999],[1535860800,3925.9198999999999],[1535947200,3925.9198999999999],[1536033600,3925.9198999999999],[1536120000,3925.9198999999999],[1536206400,3925.9198999999999],[1536292800,3925.9198999999999],[1536379200,3925.9198999999999],[1536465600,3925.9198999999999],[1536552000,3925.9198999999999],[1536638400,3925.9198999999999],[1536724800,3925.9198999999999],[1536811200,3925.9198999999999],[1536897600,3925.9198999999999],[1536984000,3925.9198999999999],[1537070400,3925.9198999999999],[1537156800,3925.9198999999999],[1537243200,3925.9198999999999],[1537329600,3925.9198999999999],[1537416000,3925.9198999999999],[1537502400,3925.9198999999999],[1537588800,3925.9198999999999],[1537675200,3925.9198999999999],[1537761600,3925.9198999999999],[1537848000,3925.9198999999999],[1537934400,3925.9198999999999],[1538020800,3925.9198999999999],[1538107200,3925.9198999999999],[1538193600,3925.9198999999999],[1538280000,3925.9198999999999],[1538366400,3925.9198999999999],[1538452800,3925.9198999999999],[1538539200,3925.9198999999999],[1538625600,3925.9198999999999],[1538712000,3925.9198999999999],[1538798400,3925.9198999999999],[1538884800,3925.9198999999999],[1538971200,3925.9198999999999],[1539057600,3925.9198999999999],[1539144000,3925.9198999999999],[1539230400,3925.9198999999999],[1539316800,3925.9198999999999],[1539403200,3925.9198999999999],[1539489600,3925.9198999999999],[1539576000,3925.9198999999999],[1539662400,3925.9198999999999],[1539748800,3925.9198999999999],[1539835200,3925.9198999999999],[1539921600,3925.9198999999999],[1540008000,3925.9198999999999],[1540094400,3925.9198999999999],[1540180800,3925.9198999999999],[1540267200,3925.9198999999999],[1540353600,3925.9198999999999],[1540440000,3925.9198999999999],[1540526400,3925.9198999999999],[1540612800,3925.9198999999999],[1540699200,3925.9198999999999],[1540785600,3925.9198999999999],[1540872000,3925.9198999999999],[1540958400,3925.9198999999999],[1541044800,3925.9198999999999],[1541131200,3925.9198999999999],[1541217600,3925.9198999999999],[1541304000,3925.9198999999999],[1541394000,3925.9198999999999],[1541480400,3925.9198999999999],[1541566800,3925.9198999999999],[1541653200,3925.9198999999999],[1541739600,3925.9198999999999],[1541826000,3925.9198999999999],[1541912400,3925.9198999999999],[1541998800,3925.9198999999999],[1542085200,3925.9198999999999],[1542171600,3925.9198999999999],[1542258000,3925.9198999999999],[1542344400,3925.9198999999999],[1542430800,3925.9198999999999],[1542517200,3925.9198999999999],[1542603600,3925.9198999999999],[1542690000,3925.9198999999999],[1542776400,3925.9198999999999],[1542862800,3925.9198999999999],[1542949200,3925.9198999999999],[1543035600,3925.9198999999999],[1543122000,3925.9198999999999],[1543208400,3925.9198999999999],[1543294800,3925.9198999999999],[1543381200,3925.9198999999999],[1543467600,3925.9198999999999],[1543554000,3925.9198999999999],[1543640400,3925.9198999999999],[1543726800,3925.9198999999999],[1543813200,3925.9198999999999],[1543899600,3925.9198999999999],[1543986000,3925.9198999999999],[1544072400,3925.9198999999999],[1544158800,3925.9198999999999],[1544245200,3925.9198999999999],[1544331600,3925.9198999999999],[1544418000,3925.9198999999999],[1544504400,3925.9198999999999],[1544590800,3925.9198999999999],[1544677200,3925.9198999999999],[1544763600,3925.9198999999999],[1544850000,3925.9198999999999],[1544936400,3925.9198999999999],[1545022800,3925.9198999999999],[1545109200,3925.9198999999999],[1545195600,3925.9198999999999],[1545282000,3925.9198999999999],[1545368400,3925.9198999999999],[1545454800,3925.9198999999999],[1545541200,3925.9198999999999],[1545627600,3925.9198999999999],[1545714000,3925.9198999999999],[1545800400,3925.9198999999999],[1545886800,3925.9198999999999],[1545973200,3925.9198999999999],[1546059600,3925.9198999999999],[1546146000,3925.9198999999999],[1546232400,3925.9198999999999],[1546318800,3925.9198999999999],[1546405200,3925.9198999999999],[1546491600,4282.8882999999996]],"color":"","scatterMarkerSymbol":"none"},"TSS":{"name":"TSS","unit":"$","index":0,"seriesType":7,"values":[[1325653200,4012.5101],[1325739600,4012.5101],[1325826000,4012.5101],[1325912400,4012.5101],[1325998800,4012.5101],[1326085200,4012.5101],[1326171600,4012.5101],[1326258000,4012.5101],[1326344400,4012.5101],[1326430800,4012.5101],[1326517200,4012.5101],[1326603600,4012.5101],[1326690000,4012.5101],[1326776400,4012.5101],[1326862800,4012.5101],[1326949200,4012.5101],[1327035600,4012.5101],[1327122000,4012.5101],[1327208400,4012.5101],[1327294800,4012.5101],[1327381200,4012.5101],[1327467600,4012.5101],[1327554000,4012.5101],[1327640400,4012.5101],[1327726800,4012.5101],[1327813200,4012.5101],[1327899600,4012.5101],[1327986000,4012.5101],[1328072400,4012.5101],[1328158800,4012.5101],[1328245200,4012.5101],[1328331600,4012.5101],[1328418000,4012.5101],[1328504400,4012.5101],[1328590800,4012.5101],[1328677200,4012.5101],[1328763600,4012.5101],[1328850000,4012.5101],[1328936400,4012.5101],[1329022800,4012.5101],[1329109200,4012.5101],[1329195600,4012.5101],[1329282000,4012.5101],[1329368400,4012.5101],[1329454800,4012.5101],[1329541200,4012.5101],[1329627600,4012.5101],[1329714000,4012.5101],[1329800400,4012.5101],[1329886800,4012.5101],[1329973200,4012.5101],[1330059600,4012.5101],[1330146000,4012.5101],[1330232400,4012.5101],[1330318800,4012.5101],[1330405200,4012.5101],[1330491600,4012.5101],[1330578000,4012.5101],[1330664400,4012.5101],[1330750800,4012.5101],[1330837200,4012.5101],[1330923600,4012.5101],[1331010000,4012.5101],[1331096400,4012.5101],[1331182800,4012.5101],[1331269200,4012.5101],[1331355600,4012.5101],[1331442000,4012.5101],[1331524800,4012.5101],[1331611200,4012.5101],[1331697600,4012.5101],[1331784000,4012.5101],[1331870400,4012.5101],[1331956800,4012.5101],[1332043200,4012.5101],[1332129600,4012.5101],[1332216000,4012.5101],[1332302400,4012.5101],[1332388800,4012.5101],[1332475200,4012.5101],[1332561600,4012.5101],[1332648000,4012.5101],[1332734400,4012.5101],[1332820800,4012.5101],[1332907200,4012.5101],[1332993600,4012.5101],[1333080000,4012.5101],[1333166400,4012.5101],[1333252800,4012.5101],[1333339200,4012.5101],[1333425600,4012.5101],[1333512000,4012.5101],[1333598400,4012.5101],[1333684800,4012.5101],[1333771200,4012.5101],[1333857600,4012.5101],[1333944000,4012.5101],[1334030400,4012.5101],[1334116800,4012.5101],[1334203200,4012.5101],[1334289600,4012.5101],[1334376000,4012.5101],[1334462400,4012.5101],[1334548800,4012.5101],[1334635200,4012.5101],[1334721600,4012.5101],[1334808000,4012.5101],[1334894400,4012.5101],[1334980800,4012.5101],[1335067200,4012.5101],[1335153600,4012.5101],[1335240000,4012.5101],[1335326400,4012.5101],[1335412800,4012.5101],[1335499200,4012.5101],[1335585600,4012.5101],[1335672000,4012.5101],[1335758400,4012.5101],[1335844800,4012.5101],[1335931200,4012.5101],[1336017600,4012.5101],[1336104000,4012.5101],[1336190400,4012.5101],[1336276800,4012.5101],[1336363200,4012.5101],[1336449600,4012.5101],[1336536000,4012.5101],[1336622400,4012.5101],[1336708800,4012.5101],[1336795200,4012.5101],[1336881600,4012.5101],[1336968000,4012.5101],[1337054400,4012.5101],[1337140800,4012.5101],[1337227200,4012.5101],[1337313600,4012.5101],[1337400000,4012.5101],[1337486400,4012.5101],[1337572800,4012.5101],[1337659200,4012.5101],[1337745600,4012.5101],[1337832000,4012.5101],[1337918400,4012.5101],[1338004800,4012.5101],[1338091200,4012.5101],[1338177600,4012.5101],[1338264000,4012.5101],[1338350400,4012.5101],[1338436800,4012.5101],[1338523200,4012.5101],[1338609600,4012.5101],[1338696000,4012.5101],[1338782400,4012.5101],[1338868800,4012.5101],[1338955200,4012.5101],[1339041600,4012.5101],[1339128000,4012.5101],[1339214400,4012.5101],[1339300800,4012.5101],[1339387200,4012.5101],[1339473600,4012.5101],[1339560000,4012.5101],[1339646400,4012.5101],[1339732800,4012.5101],[1339819200,4012.5101],[1339905600,4012.5101],[1339992000,4012.5101],[1340078400,4012.5101],[1340164800,4012.5101],[1340251200,4012.5101],[1340337600,4012.5101],[1340424000,4012.5101],[1340510400,4012.5101],[1340596800,4012.5101],[1340683200,4012.5101],[1340769600,4012.5101],[1340856000,4012.5101],[1340942400,4012.5101],[1341028800,4012.5101],[1341115200,4012.5101],[1341201600,4012.5101],[1341288000,4012.5101],[1341374400,4012.5101],[1341460800,4012.5101],[1341547200,4012.5101],[1341633600,4012.5101],[1341720000,4012.5101],[1341806400,4012.5101],[1341892800,4012.5101],[1341979200,4012.5101],[1342065600,4012.5101],[1342152000,4012.5101],[1342238400,4012.5101],[1342324800,4012.5101],[1342411200,4012.5101],[1342497600,4012.5101],[1342584000,4012.5101],[1342670400,4012.5101],[1342756800,4012.5101],[1342843200,4012.5101],[1342929600,4012.5101],[1343016000,4012.5101],[1343102400,4012.5101],[1343188800,4012.5101],[1343275200,4012.5101],[1343361600,4012.5101],[1343448000,4012.5101],[1343534400,4012.5101],[1343620800,4012.5101],[1343707200,4012.5101],[1343793600,4012.5101],[1343880000,4012.5101],[1343966400,4012.5101],[1344052800,4012.5101],[1344139200,4012.5101],[1344225600,4012.5101],[1344312000,4012.5101],[1344398400,4012.5101],[1344484800,4012.5101],[1344571200,4012.5101],[1344657600,4012.5101],[1344744000,4012.5101],[1344830400,4012.5101],[1344916800,4012.5101],[1345003200,4012.5101],[1345089600,4012.5101],[1345176000,4012.5101],[1345262400,4012.5101],[1345348800,4012.5101],[1345435200,4012.5101],[1345521600,4012.5101],[1345608000,4012.5101],[1345694400,4012.5101],[1345780800,4012.5101],[1345867200,4012.5101],[1345953600,4012.5101],[1346040000,4012.5101],[1346126400,4012.5101],[1346212800,4012.5101],[1346299200,4012.5101],[1346385600,4012.5101],[1346472000,4012.5101],[1346558400,4012.5101],[1346644800,4012.5101],[1346731200,4012.5101],[1346817600,4012.5101],[1346904000,4012.5101],[1346990400,4012.5101],[1347076800,4012.5101],[1347163200,4012.5101],[1347249600,4012.5101],[1347336000,4012.5101],[1347422400,4012.5101],[1347508800,4012.5101],[1347595200,4012.5101],[1347681600,4012.5101],[1347768000,4012.5101],[1347854400,4012.5101],[1347940800,4012.5101],[1348027200,4012.5101],[1348113600,4012.5101],[1348200000,4012.5101],[1348286400,4012.5101],[1348372800,4012.5101],[1348459200,4012.5101],[1348545600,4012.5101],[1348632000,4012.5101],[1348718400,4012.5101],[1348804800,4012.5101],[1348891200,4012.5101],[1348977600,4012.5101],[1349064000,4012.5101],[1349150400,4012.5101],[1349236800,4012.5101],[1349323200,4012.5101],[1349409600,4012.5101],[1349496000,4012.5101],[1349582400,4012.5101],[1349668800,4012.5101],[1349755200,4012.5101],[1349841600,4012.5101],[1349928000,4012.5101],[1350014400,4012.5101],[1350100800,4012.5101],[1350187200,4012.5101],[1350273600,4012.5101],[1350360000,4012.5101],[1350446400,4012.5101],[1350532800,4012.5101],[1350619200,4012.5101],[1350705600,4012.5101],[1350792000,4012.5101],[1350878400,4012.5101],[1350964800,4012.5101],[1351051200,4012.5101],[1351137600,4012.5101],[1351224000,4012.5101],[1351310400,4012.5101],[1351396800,4012.5101],[1351483200,4012.5101],[1351569600,4012.5101],[1351656000,4012.5101],[1351742400,4012.5101],[1351828800,4012.5101],[1351915200,4012.5101],[1352001600,4012.5101],[1352091600,4012.5101],[1352178000,4012.5101],[1352264400,4012.5101],[1352350800,4012.5101],[1352437200,4012.5101],[1352523600,4012.5101],[1352610000,4012.5101],[1352696400,4012.5101],[1352782800,4012.5101],[1352869200,4012.5101],[1352955600,4012.5101],[1353042000,4012.5101],[1353128400,4012.5101],[1353214800,4012.5101],[1353301200,4012.5101],[1353387600,4012.5101],[1353474000,4012.5101],[1353560400,4012.5101],[1353646800,4012.5101],[1353733200,4012.5101],[1353819600,4012.5101],[1353906000,4012.5101],[1353992400,4012.5101],[1354078800,4012.5101],[1354165200,4012.5101],[1354251600,4012.5101],[1354338000,4012.5101],[1354424400,4012.5101],[1354510800,4012.5101],[1354597200,4012.5101],[1354683600,4012.5101],[1354770000,4012.5101],[1354856400,4012.5101],[1354942800,4012.5101],[1355029200,4012.5101],[1355115600,4012.5101],[1355202000,4012.5101],[1355288400,4012.5101],[1355374800,4012.5101],[1355461200,4012.5101],[1355547600,4012.5101],[1355634000,4012.5101],[1355720400,4012.5101],[1355806800,4012.5101],[1355893200,4012.5101],[1355979600,4012.5101],[1356066000,4012.5101],[1356152400,4012.5101],[1356238800,4012.5101],[1356325200,4012.5101],[1356411600,4012.5101],[1356498000,4012.5101],[1356584400,4012.5101],[1356670800,4012.5101],[1356757200,4012.5101],[1356843600,4012.5101],[1356930000,4012.5101],[1357016400,4012.5101],[1357102800,4012.5101],[1357189200,4623.8123999999998]],"color":"","scatterMarkerSymbol":"none"},"TUC":{"name":"TUC","unit":"$","index":0,"seriesType":7,"values":[[1325653200,4106.0972000000002],[1325739600,4106.0972000000002],[1325826000,4106.0972000000002],[1325912400,4106.0972000000002],[1325998800,4106.0972000000002],[1326085200,4106.0972000000002],[1326171600,4106.0972000000002],[1326258000,4106.0972000000002],[1326344400,4106.0972000000002],[1326430800,4106.0972000000002],[1326517200,4106.0972000000002],[1326603600,4106.0972000000002],[1326690000,4106.0972000000002],[1326776400,4106.0972000000002],[1326862800,4106.0972000000002],[1326949200,4106.0972000000002],[1327035600,4106.0972000000002],[1327122000,4106.0972000000002],[1327208400,4106.0972000000002],[1327294800,4106.0972000000002],[1327381200,4106.0972000000002],[1327467600,4106.0972000000002],[1327554000,4106.0972000000002],[1327640400,4106.0972000000002],[1327726800,4106.0972000000002],[1327813200,4106.0972000000002],[1327899600,4106.0972000000002],[1327986000,4106.0972000000002],[1328072400,4106.0972000000002],[1328158800,4106.0972000000002],[1328245200,4106.0972000000002],[1328331600,4106.0972000000002],[1328418000,4106.0972000000002],[1328504400,4106.0972000000002],[1328590800,4106.0972000000002],[1328677200,4106.0972000000002],[1328763600,4106.0972000000002],[1328850000,4106.0972000000002],[1328936400,4106.0972000000002],[1329022800,4106.0972000000002],[1329109200,4106.0972000000002],[1329195600,4106.0972000000002],[1329282000,4106.0972000000002],[1329368400,4106.0972000000002],[1329454800,4106.0972000000002],[1329541200,4106.0972000000002],[1329627600,4106.0972000000002],[1329714000,4106.0972000000002],[1329800400,4106.0972000000002],[1329886800,4106.0972000000002],[1329973200,4106.0972000000002],[1330059600,4106.0972000000002],[1330146000,4106.0972000000002],[1330232400,4106.0972000000002],[1330318800,4106.0972000000002],[1330405200,4106.0972000000002],[1330491600,4106.0972000000002],[1330578000,4106.0972000000002],[1330664400,4106.0972000000002],[1330750800,4106.0972000000002],[1330837200,4106.0972000000002],[1330923600,4106.0972000000002],[1331010000,4106.0972000000002],[1331096400,4106.0972000000002],[1331182800,4106.0972000000002],[1331269200,4106.0972000000002],[1331355600,4106.0972000000002],[1331442000,4106.0972000000002],[1331524800,4106.0972000000002],[1331611200,4106.0972000000002],[1331697600,4106.0972000000002],[1331784000,4106.0972000000002],[1331870400,4106.0972000000002],[1331956800,4106.0972000000002],[1332043200,4106.0972000000002],[1332129600,4106.0972000000002],[1332216000,4106.0972000000002],[1332302400,4106.0972000000002],[1332388800,4106.0972000000002],[1332475200,4106.0972000000002],[1332561600,4106.0972000000002],[1332648000,4106.0972000000002],[1332734400,4106.0972000000002],[1332820800,4106.0972000000002],[1332907200,4106.0972000000002],[1332993600,4106.0972000000002],[1333080000,4106.0972000000002],[1333166400,4106.0972000000002],[1333252800,4106.0972000000002],[1333339200,4106.0972000000002],[1333425600,4106.0972000000002],[1333512000,4106.0972000000002],[1333598400,4106.0972000000002],[1333684800,4106.0972000000002],[1333771200,4106.0972000000002],[1333857600,4106.0972000000002],[1333944000,4106.0972000000002],[1334030400,4106.0972000000002],[1334116800,4106.0972000000002],[1334203200,4106.0972000000002],[1334289600,4106.0972000000002],[1334376000,4106.0972000000002],[1334462400,4106.0972000000002],[1334548800,4106.0972000000002],[1334635200,4106.0972000000002],[1334721600,4106.0972000000002],[1334808000,4106.0972000000002],[1334894400,4106.0972000000002],[1334980800,4106.0972000000002],[1335067200,4106.0972000000002],[1335153600,4106.0972000000002],[1335240000,4106.0972000000002],[1335326400,4106.0972000000002],[1335412800,4106.0972000000002],[1335499200,4106.0972000000002],[1335585600,4106.0972000000002],[1335672000,4106.0972000000002],[1335758400,4106.0972000000002],[1335844800,4106.0972000000002],[1335931200,4106.0972000000002],[1336017600,4106.0972000000002],[1336104000,4106.0972000000002],[1336190400,4106.0972000000002],[1336276800,4106.0972000000002],[1336363200,4106.0972000000002],[1336449600,4106.0972000000002],[1336536000,4106.0972000000002],[1336622400,4106.0972000000002],[1336708800,4106.0972000000002],[1336795200,4106.0972000000002],[1336881600,4106.0972000000002],[1336968000,4106.0972000000002],[1337054400,4106.0972000000002],[1337140800,4106.0972000000002],[1337227200,4106.0972000000002],[1337313600,4106.0972000000002],[1337400000,4106.0972000000002],[1337486400,4106.0972000000002],[1337572800,4106.0972000000002],[1337659200,4106.0972000000002],[1337745600,4106.0972000000002],[1337832000,4106.0972000000002],[1337918400,4106.0972000000002],[1338004800,4106.0972000000002],[1338091200,4106.0972000000002],[1338177600,4106.0972000000002],[1338264000,4106.0972000000002],[1338350400,4106.0972000000002],[1338436800,4106.0972000000002],[1338523200,4106.0972000000002],[1338609600,4106.0972000000002],[1338696000,4106.0972000000002],[1338782400,4106.0972000000002],[1338868800,4106.0972000000002],[1338955200,4106.0972000000002],[1339041600,4106.0972000000002],[1339128000,4106.0972000000002],[1339214400,4106.0972000000002],[1339300800,4106.0972000000002],[1339387200,4106.0972000000002],[1339473600,4106.0972000000002],[1339560000,4106.0972000000002],[1339646400,4106.0972000000002],[1339732800,4106.0972000000002],[1339819200,4106.0972000000002],[1339905600,4106.0972000000002],[1339992000,4106.0972000000002],[1340078400,4106.0972000000002],[1340164800,4106.0972000000002],[1340251200,4106.0972000000002],[1340337600,4106.0972000000002],[1340424000,4106.0972000000002],[1340510400,4106.0972000000002],[1340596800,4106.0972000000002],[1340683200,4106.0972000000002],[1340769600,4106.0972000000002],[1340856000,4106.0972000000002],[1340942400,4106.0972000000002],[1341028800,4106.0972000000002],[1341115200,4106.0972000000002],[1341201600,4106.0972000000002],[1341288000,4106.0972000000002],[1341374400,4106.0972000000002],[1341460800,4106.0972000000002],[1341547200,4106.0972000000002],[1341633600,4106.0972000000002],[1341720000,4106.0972000000002],[1341806400,4106.0972000000002],[1341892800,4106.0972000000002],[1341979200,4106.0972000000002],[1342065600,4106.0972000000002],[1342152000,4106.0972000000002],[1342238400,4106.0972000000002],[1342324800,4106.0972000000002],[1342411200,4106.0972000000002],[1342497600,4106.0972000000002],[1342584000,4106.0972000000002],[1342670400,4106.0972000000002],[1342756800,4106.0972000000002],[1342843200,4106.0972000000002],[1342929600,4106.0972000000002],[1343016000,4106.0972000000002],[1343102400,4106.0972000000002],[1343188800,4106.0972000000002],[1343275200,4106.0972000000002],[1343361600,4106.0972000000002],[1343448000,4106.0972000000002],[1343534400,4106.0972000000002],[1343620800,4106.0972000000002],[1343707200,4106.0972000000002],[1343793600,4106.0972000000002],[1343880000,4106.0972000000002],[1343966400,4106.0972000000002],[1344052800,4106.0972000000002],[1344139200,4106.0972000000002],[1344225600,4106.0972000000002],[1344312000,4106.0972000000002],[1344398400,4106.0972000000002],[1344484800,4106.0972000000002],[1344571200,4106.0972000000002],[1344657600,4106.0972000000002],[1344744000,4106.0972000000002],[1344830400,4106.0972000000002],[1344916800,4106.0972000000002],[1345003200,4106.0972000000002],[1345089600,4106.0972000000002],[1345176000,4106.0972000000002],[1345262400,4106.0972000000002],[1345348800,4106.0972000000002],[1345435200,4106.0972000000002],[1345521600,4106.0972000000002],[1345608000,4106.0972000000002],[1345694400,4106.0972000000002],[1345780800,4106.0972000000002],[1345867200,4106.0972000000002],[1345953600,4106.0972000000002],[1346040000,4106.0972000000002],[1346126400,4106.0972000000002],[1346212800,4106.0972000000002],[1346299200,4106.0972000000002],[1346385600,4106.0972000000002],[1346472000,4106.0972000000002],[1346558400,4106.0972000000002],[1346644800,4106.0972000000002],[1346731200,4106.0972000000002],[1346817600,4106.0972000000002],[1346904000,4106.0972000000002],[1346990400,4106.0972000000002],[1347076800,4106.0972000000002],[1347163200,4106.0972000000002],[1347249600,4106.0972000000002],[1347336000,4106.0972000000002],[1347422400,4106.0972000000002],[1347508800,4106.0972000000002],[1347595200,4106.0972000000002],[1347681600,4106.0972000000002],[1347768000,4106.0972000000002],[1347854400,4106.0972000000002],[1347940800,4106.0972000000002],[1348027200,4106.0972000000002],[1348113600,4106.0972000000002],[1348200000,4106.0972000000002],[1348286400,4106.0972000000002],[1348372800,4106.0972000000002],[1348459200,4106.0972000000002],[1348545600,4106.0972000000002],[1348632000,4106.0972000000002],[1348718400,4106.0972000000002],[1348804800,4106.0972000000002],[1348891200,4106.0972000000002],[1348977600,4106.0972000000002],[1349064000,4106.0972000000002],[1349150400,4106.0972000000002],[1349236800,4106.0972000000002],[1349323200,4106.0972000000002],[1349409600,4106.0972000000002],[1349496000,4106.0972000000002],[1349582400,4106.0972000000002],[1349668800,4106.0972000000002],[1349755200,4106.0972000000002],[1349841600,4106.0972000000002],[1349928000,4106.0972000000002],[1350014400,4106.0972000000002],[1350100800,4106.0972000000002],[1350187200,4106.0972000000002],[1350273600,4106.0972000000002],[1350360000,4106.0972000000002],[1350446400,4106.0972000000002],[1350532800,4106.0972000000002],[1350619200,4106.0972000000002],[1350705600,4106.0972000000002],[1350792000,4106.0972000000002],[1350878400,4106.0972000000002],[1350964800,4106.0972000000002],[1351051200,4106.0972000000002],[1351137600,4106.0972000000002],[1351224000,4106.0972000000002],[1351310400,4106.0972000000002],[1351396800,4106.0972000000002],[1351483200,4106.0972000000002],[1351569600,4106.0972000000002],[1351656000,4106.0972000000002],[1351742400,4106.0972000000002],[1351828800,4106.0972000000002],[1351915200,4106.0972000000002],[1352001600,4106.0972000000002],[1352091600,4106.0972000000002],[1352178000,4106.0972000000002],[1352264400,4106.0972000000002],[1352350800,4106.0972000000002],[1352437200,4106.0972000000002],[1352523600,4106.0972000000002],[1352610000,4106.0972000000002],[1352696400,4106.0972000000002],[1352782800,4106.0972000000002],[1352869200,4106.0972000000002],[1352955600,4106.0972000000002],[1353042000,4106.0972000000002],[1353128400,4106.0972000000002],[1353214800,4106.0972000000002],[1353301200,4106.0972000000002],[1353387600,4106.0972000000002],[1353474000,4106.0972000000002],[1353560400,4106.0972000000002],[1353646800,4106.0972000000002],[1353733200,4106.0972000000002],[1353819600,4106.0972000000002],[1353906000,4106.0972000000002],[1353992400,4106.0972000000002],[1354078800,4106.0972000000002],[1354165200,4106.0972000000002],[1354251600,4106.0972000000002],[1354338000,4106.0972000000002],[1354424400,4106.0972000000002],[1354510800,4106.0972000000002],[1354597200,4106.0972000000002],[1354683600,4106.0972000000002],[1354770000,4106.0972000000002],[1354856400,4106.0972000000002],[1354942800,4106.0972000000002],[1355029200,4106.0972000000002],[1355115600,4106.0972000000002],[1355202000,4106.0972000000002],[1355288400,4106.0972000000002],[1355374800,4106.0972000000002],[1355461200,4106.0972000000002],[1355547600,4106.0972000000002],[1355634000,4106.0972000000002],[1355720400,4106.0972000000002],[1355806800,4106.0972000000002],[1355893200,4106.0972000000002],[1355979600,4106.0972000000002],[1356066000,4106.0972000000002],[1356152400,4106.0972000000002],[1356238800,4106.0972000000002],[1356325200,4106.0972000000002],[1356411600,4106.0972000000002],[1356498000,4106.0972000000002],[1356584400,4106.0972000000002],[1356670800,4106.0972000000002],[1356757200,4106.0972000000002],[1356843600,4106.0972000000002],[1356930000,4106.0972000000002],[1357016400,4106.0972000000002],[1357102800,4106.0972000000002],[1357189200,4619.9404000000004]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1578027600,4353.7402000000002],[1672808400,5144.7214000000004],[1672894800,5144.7214000000004],[1672981200,5144.7214000000004],[1673067600,5144.7214000000004],[1673154000,5144.7214000000004],[1673240400,5144.7214000000004],[1673326800,5144.7214000000004],[1673413200,5144.7214000000004],[1673499600,5144.7214000000004],[1673586000,5144.7214000000004],[1673672400,5144.7214000000004],[1673758800,5144.7214000000004],[1673845200,5144.7214000000004],[1673931600,5144.7214000000004],[1674018000,5144.7214000000004],[1674104400,5144.7214000000004],[1674190800,5144.7214000000004],[1674277200,5144.7214000000004],[1674363600,5144.7214000000004],[1674450000,5144.7214000000004],[1674536400,5144.7214000000004],[1674622800,5144.7214000000004],[1674709200,5144.7214000000004],[1674795600,5144.7214000000004],[1674882000,5144.7214000000004],[1674968400,5144.7214000000004],[1675054800,5144.7214000000004],[1675141200,5144.7214000000004],[1675227600,5144.7214000000004],[1675314000,5144.7214000000004],[1675400400,5144.7214000000004],[1675486800,5144.7214000000004],[1675573200,5144.7214000000004],[1675659600,5144.7214000000004],[1675746000,5144.7214000000004],[1675832400,5144.7214000000004],[1675918800,5144.7214000000004],[1676005200,5144.7214000000004],[1676091600,5144.7214000000004],[1676178000,5144.7214000000004],[1676264400,5144.7214000000004],[1676350800,5144.7214000000004],[1676437200,5144.7214000000004],[1676523600,5144.7214000000004],[1676610000,5144.7214000000004],[1676696400,5144.7214000000004],[1676782800,5144.7214000000004],[1676869200,5144.7214000000004],[1676955600,5144.7214000000004],[1677042000,5144.7214000000004],[1677128400,5144.7214000000004],[1677214800,5144.7214000000004],[1677301200,5144.7214000000004],[1677387600,5144.7214000000004],[1677474000,5144.7214000000004],[1677560400,5144.7214000000004],[1677646800,5144.7214000000004],[1677733200,5144.7214000000004],[1677819600,5144.7214000000004],[1677906000,5144.7214000000004],[1677992400,5144.7214000000004],[1678078800,5144.7214000000004],[1678165200,5144.7214000000004],[1678251600,5144.7214000000004],[1678338000,5144.7214000000004],[1678424400,5144.7214000000004],[1678510800,5144.7214000000004],[1678597200,5144.7214000000004],[1678680000,5144.7214000000004],[1678766400,5144.7214000000004],[1678852800,5144.7214000000004],[1678939200,5144.7214000000004],[1679025600,5144.7214000000004],[1679112000,5144.7214000000004],[1679198400,5144.7214000000004],[1679284800,5144.7214000000004],[1679371200,5144.7214000000004],[1679457600,5144.7214000000004],[1679544000,5144.7214000000004],[1679630400,5144.7214000000004],[1679716800,5144.7214000000004],[1679803200,5144.7214000000004],[1679889600,5144.7214000000004],[1679976000,5144.7214000000004],[1680062400,5144.7214000000004],[1680148800,5144.7214000000004],[1680235200,5144.7214000000004],[1680321600,5144.7214000000004],[1680408000,5144.7214000000004],[1680494400,5144.7214000000004],[1680580800,5144.7214000000004],[1680667200,5144.7214000000004],[1680753600,5144.7214000000004],[1680840000,5144.7214000000004],[1680926400,5144.7214000000004],[1681012800,5144.7214000000004],[1681099200,5144.7214000000004],[1681185600,5144.7214000000004],[1681272000,5144.7214000000004],[1681358400,5144.7214000000004],[1681444800,5144.7214000000004],[1681531200,5144.7214000000004],[1681617600,5144.7214000000004],[1681704000,5144.7214000000004],[1681790400,5144.7214000000004],[1681876800,5144.7214000000004],[1681963200,5144.7214000000004],[1682049600,5144.7214000000004],[1682136000,5144.7214000000004],[1682222400,5144.7214000000004],[1682308800,5144.7214000000004],[1682395200,5144.7214000000004],[1682481600,5144.7214000000004],[1682568000,5144.7214000000004],[1682654400,5144.7214000000004],[1682740800,5144.7214000000004],[1682827200,5144.7214000000004],[1682913600,5144.7214000000004],[1683000000,5144.7214000000004],[1683086400,5144.7214000000004],[1683172800,5144.7214000000004],[1683259200,5144.7214000000004],[1683345600,5144.7214000000004],[1683432000,5144.7214000000004],[1683518400,5144.7214000000004],[1683604800,5144.7214000000004],[1683691200,5144.7214000000004],[1683777600,5144.7214000000004],[1683864000,5144.7214000000004],[1683950400,5144.7214000000004],[1684036800,5144.7214000000004],[1684123200,5144.7214000000004],[1684209600,5144.7214000000004],[1684296000,5144.7214000000004],[1684382400,5144.7214000000004],[1684468800,5144.7214000000004],[1684555200,5144.7214000000004],[1684641600,5144.7214000000004],[1684728000,5144.7214000000004],[1684814400,5144.7214000000004],[1684900800,5144.7214000000004],[1684987200,5144.7214000000004],[1685073600,5144.7214000000004],[1685160000,5144.7214000000004],[1685246400,5144.7214000000004],[1685332800,5144.7214000000004],[1685419200,5144.7214000000004],[1685505600,5144.7214000000004],[1685592000,5144.7214000000004],[1685678400,5144.7214000000004],[1685764800,5144.7214000000004],[1685851200,5144.7214000000004],[1685937600,5144.7214000000004],[1686024000,5144.7214000000004],[1686110400,5144.7214000000004],[1686196800,5144.7214000000004],[1686283200,5144.7214000000004],[1686369600,5144.7214000000004],[1686456000,5144.7214000000004],[1686542400,5144.7214000000004],[1686628800,5144.7214000000004],[1686715200,5144.7214000000004],[1686801600,5144.7214000000004],[1686888000,5144.7214000000004],[1686974400,5144.7214000000004],[1687060800,5144.7214000000004],[1687147200,5144.7214000000004],[1687233600,5144.7214000000004],[1687320000,5144.7214000000004],[1687406400,5144.7214000000004],[1687492800,5144.7214000000004],[1687579200,5144.7214000000004],[1687665600,5144.7214000000004],[1687752000,5144.7214000000004],[1687838400,5144.7214000000004],[1687924800,5144.7214000000004],[1688011200,5144.7214000000004],[1688097600,5144.7214000000004],[1688184000,5144.7214000000004],[1688270400,5144.7214000000004],[1688356800,5144.7214000000004],[1688443200,5144.7214000000004],[1688529600,5144.7214000000004],[1688616000,5144.7214000000004],[1688702400,5144.7214000000004],[1688788800,5144.7214000000004],[1688875200,5144.7214000000004],[1688961600,5144.7214000000004],[1689048000,5144.7214000000004],[1689134400,5144.7214000000004],[1689220800,5144.7214000000004],[1689307200,5144.7214000000004],[1689393600,5144.7214000000004],[1689480000,5144.7214000000004],[1689566400,5144.7214000000004],[1689652800,5144.7214000000004],[1689739200,5144.7214000000004],[1689825600,5144.7214000000004],[1689912000,5144.7214000000004],[1689998400,5144.7214000000004],[1690084800,5144.7214000000004],[1690171200,5144.7214000000004],[1690257600,5144.7214000000004],[1690344000,5144.7214000000004],[1690430400,5144.7214000000004],[1690516800,5144.7214000000004],[1690603200,5144.7214000000004],[1690689600,5144.7214000000004],[1690776000,5144.7214000000004],[1690862400,5144.7214000000004],[1690948800,5144.7214000000004],[1691035200,5144.7214000000004],[1691121600,5144.7214000000004],[1691208000,5144.7214000000004],[1691294400,5144.7214000000004],[1691380800,5144.7214000000004],[1691467200,5144.7214000000004],[1691553600,5144.7214000000004],[1691640000,5144.7214000000004],[1691726400,5144.7214000000004],[1691812800,5144.7214000000004],[1691899200,5144.7214000000004],[1691985600,5144.7214000000004],[1692072000,5144.7214000000004],[1692158400,5144.7214000000004],[1692244800,5144.7214000000004],[1692331200,5144.7214000000004],[1692417600,5144.7214000000004],[1692504000,5144.7214000000004],[1692590400,5144.7214000000004],[1692676800,5144.7214000000004],[1692763200,5144.7214000000004],[1692849600,5144.7214000000004],[1692936000,5144.7214000000004],[1693022400,5144.7214000000004],[1693108800,5144.7214000000004],[1693195200,5144.7214000000004],[1693281600,5144.7214000000004],[1693368000,5144.7214000000004],[1693454400,5144.7214000000004],[1693540800,5144.7214000000004],[1693627200,5144.7214000000004],[1693713600,5144.7214000000004],[1693800000,5144.7214000000004],[1693886400,5144.7214000000004],[1693972800,5144.7214000000004],[1694059200,5144.7214000000004],[1694145600,5144.7214000000004],[1694232000,5144.7214000000004],[1694318400,5144.7214000000004],[1694404800,5144.7214000000004],[1694491200,5144.7214000000004],[1694577600,5144.7214000000004],[1694664000,5144.7214000000004],[1694750400,5144.7214000000004],[1694836800,5144.7214000000004],[1694923200,5144.7214000000004],[1695009600,5144.7214000000004],[1695096000,5144.7214000000004],[1695182400,5144.7214000000004],[1695268800,5144.7214000000004],[1695355200,5144.7214000000004],[1695441600,5144.7214000000004],[1695528000,5144.7214000000004],[1695614400,5144.7214000000004],[1695700800,5144.7214000000004],[1695787200,5144.7214000000004],[1695873600,5144.7214000000004],[1695960000,5144.7214000000004],[1696046400,5144.7214000000004],[1696132800,5144.7214000000004],[1696219200,5144.7214000000004],[1696305600,5144.7214000000004],[1696392000,5144.7214000000004],[1696478400,5144.7214000000004],[1696564800,5144.7214000000004],[1696651200,5144.7214000000004],[1696737600,5144.7214000000004],[1696824000,5144.7214000000004],[1696910400,5144.7214000000004],[1696996800,5144.7214000000004],[1697083200,5144.7214000000004],[1697169600,5144.7214000000004],[1697256000,5144.7214000000004],[1697342400,5144.7214000000004],[1697428800,5144.7214000000004],[1697515200,5144.7214000000004],[1697601600,5144.7214000000004],[1697688000,5144.7214000000004],[1697774400,5144.7214000000004],[1697860800,5144.7214000000004],[1697947200,5144.7214000000004],[1698033600,5144.7214000000004],[1698120000,5144.7214000000004],[1698206400,5144.7214000000004],[1698292800,5144.7214000000004],[1698379200,5144.7214000000004],[1698465600,5144.7214000000004],[1698552000,5144.7214000000004],[1698638400,5144.7214000000004],[1698724800,5144.7214000000004],[1698811200,5144.7214000000004],[1698897600,5144.7214000000004],[1698984000,5144.7214000000004],[1699070400,5144.7214000000004],[1699156800,5144.7214000000004],[1699246800,5144.7214000000004],[1699333200,5144.7214000000004],[1699419600,5144.7214000000004],[1699506000,5144.7214000000004],[1699592400,5144.7214000000004],[1699678800,5144.7214000000004],[1699765200,5144.7214000000004],[1699851600,5144.7214000000004],[1699938000,5144.7214000000004],[1700024400,5144.7214000000004],[1700110800,5144.7214000000004],[1700197200,5144.7214000000004],[1700283600,5144.7214000000004],[1700370000,5144.7214000000004],[1700456400,5144.7214000000004],[1700542800,5144.7214000000004],[1700629200,5144.7214000000004],[1700715600,5144.7214000000004],[1700802000,5144.7214000000004],[1700888400,5144.7214000000004],[1700974800,5144.7214000000004],[1701061200,5144.7214000000004],[1701147600,5144.7214000000004],[1701234000,5144.7214000000004],[1701320400,5144.7214000000004],[1701406800,5144.7214000000004],[1701493200,5144.7214000000004],[1701579600,5144.7214000000004],[1701666000,5144.7214000000004],[1701752400,5144.7214000000004],[1701838800,5144.7214000000004],[1701925200,5144.7214000000004],[1702011600,5144.7214000000004],[1702098000,5144.7214000000004],[1702184400,5144.7214000000004],[1702270800,5144.7214000000004],[1702357200,5144.7214000000004],[1702443600,5144.7214000000004],[1702530000,5144.7214000000004],[1702616400,5144.7214000000004],[1702702800,5144.7214000000004],[1702789200,5144.7214000000004],[1702875600,5144.7214000000004],[1702962000,5144.7214000000004],[1703048400,5144.7214000000004],[1703134800,5144.7214000000004],[1703221200,5144.7214000000004],[1703307600,5144.7214000000004],[1703394000,5144.7214000000004],[1703480400,5144.7214000000004],[1703566800,5144.7214000000004],[1703653200,5144.7214000000004],[1703739600,5144.7214000000004],[1703826000,5144.7214000000004],[1703912400,5144.7214000000004],[1703998800,5144.7214000000004],[1704085200,5144.7214000000004],[1704171600,5144.7214000000004],[1704258000,5901.0600999999997]],"color":"","scatterMarkerSymbol":"none"},"SPA":{"name":"SPA","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1220.2832000000001],[1041397200,1220.2832000000001],[1041483600,1220.2832000000001],[1041656400,1730.0735999999999],[1041742800,1730.0735999999999],[1041829200,1730.0735999999999],[1041915600,1730.0735999999999],[1042002000,1730.0735999999999],[1042088400,1730.0735999999999],[1042174800,1730.0735999999999],[1042261200,1730.0735999999999],[1042347600,1730.0735999999999],[1042434000,1730.0735999999999],[1042520400,1730.0735999999999],[1042606800,1730.0735999999999],[1042693200,1730.0735999999999],[1042779600,1730.0735999999999],[1042866000,1730.0735999999999],[1042952400,1730.0735999999999],[1043038800,1730.0735999999999],[1043125200,1730.0735999999999],[1043211600,1730.0735999999999],[1043298000,1730.0735999999999],[1043384400,1730.0735999999999],[1043470800,1730.0735999999999],[1043557200,1730.0735999999999],[1043643600,1730.0735999999999],[1043730000,1730.0735999999999],[1043816400,1730.0735999999999],[1043902800,1730.0735999999999],[1043989200,1730.0735999999999],[1044075600,1730.0735999999999],[1044162000,1730.0735999999999],[1044248400,1730.0735999999999],[1044334800,1730.0735999999999],[1044421200,1730.0735999999999],[1044507600,1730.0735999999999],[1044594000,1730.0735999999999],[1044680400,1730.0735999999999],[1044766800,1730.0735999999999],[1044853200,1730.0735999999999],[1044939600,1730.0735999999999],[1045026000,1730.0735999999999],[1045112400,1730.0735999999999],[1045198800,1730.0735999999999],[1045285200,1730.0735999999999],[1045371600,1730.0735999999999],[1045458000,1730.0735999999999],[1045544400,1730.0735999999999],[1045630800,1730.0735999999999],[1045717200,1730.0735999999999],[1045803600,1730.0735999999999],[1045890000,1730.0735999999999],[1045976400,1730.0735999999999],[1046062800,1730.0735999999999],[1046149200,1730.0735999999999],[1046235600,1730.0735999999999],[1046322000,1730.0735999999999],[1046408400,1730.0735999999999],[1046494800,1730.0735999999999],[1046581200,1730.0735999999999],[1046667600,1730.0735999999999],[1046754000,1730.0735999999999],[1046840400,1730.0735999999999],[1046926800,1730.0735999999999],[1047013200,1730.0735999999999],[1047099600,1730.0735999999999],[1047186000,1730.0735999999999],[1047272400,1730.0735999999999],[1047358800,1730.0735999999999],[1047445200,1730.0735999999999],[1047531600,1730.0735999999999],[1047618000,1730.0735999999999],[1047704400,1730.0735999999999],[1047790800,1730.0735999999999],[1047877200,1730.0735999999999],[1047963600,1730.0735999999999],[1048050000,1730.0735999999999],[1048136400,1730.0735999999999],[1048222800,1730.0735999999999],[1048309200,1730.0735999999999],[1048395600,1730.0735999999999],[1048482000,1730.0735999999999],[1048568400,1730.0735999999999],[1048654800,1730.0735999999999],[1048741200,1730.0735999999999],[1048827600,1730.0735999999999],[1048914000,1730.0735999999999],[1049000400,1730.0735999999999],[1049086800,1730.0735999999999],[1049173200,1730.0735999999999],[1049259600,1730.0735999999999],[1049346000,1730.0735999999999],[1049432400,1730.0735999999999],[1049518800,1730.0735999999999],[1049605200,1730.0735999999999],[1049688000,1730.0735999999999],[1049774400,1730.0735999999999],[1049860800,1730.0735999999999],[1049947200,1730.0735999999999],[1050033600,1730.0735999999999],[1050120000,1730.0735999999999],[1050206400,1730.0735999999999],[1050292800,1730.0735999999999],[1050379200,1730.0735999999999],[1050465600,1730.0735999999999],[1050552000,1730.0735999999999],[1050638400,1730.0735999999999],[1050724800,1730.0735999999999],[1050811200,1730.0735999999999],[1050897600,1730.0735999999999],[1050984000,1730.0735999999999],[1051070400,1730.0735999999999],[1051156800,1730.0735999999999],[1051243200,1730.0735999999999],[1051329600,1730.0735999999999],[1051416000,1730.0735999999999],[1051502400,1730.0735999999999],[1051588800,1730.0735999999999],[1051675200,1730.0735999999999],[1051761600,1730.0735999999999],[1051848000,1730.0735999999999],[1051934400,1730.0735999999999],[1052020800,1730.0735999999999],[1052107200,1730.0735999999999],[1052193600,1730.0735999999999],[1052280000,1730.0735999999999],[1052366400,1730.0735999999999],[1052452800,1730.0735999999999],[1052539200,1730.0735999999999],[1052625600,1730.0735999999999],[1052712000,1730.0735999999999],[1052798400,1730.0735999999999],[1052884800,1730.0735999999999],[1052971200,1730.0735999999999],[1053057600,1730.0735999999999],[1053144000,1730.0735999999999],[1053230400,1730.0735999999999],[1053316800,1730.0735999999999],[1053403200,1730.0735999999999],[1053489600,1730.0735999999999],[1053576000,1730.0735999999999],[1053662400,1730.0735999999999],[1053748800,1730.0735999999999],[1053835200,1730.0735999999999],[1053921600,1730.0735999999999],[1054008000,1730.0735999999999],[1054094400,1730.0735999999999],[1054180800,1730.0735999999999],[1054267200,1730.0735999999999],[1054353600,1730.0735999999999],[1054440000,1730.0735999999999],[1054526400,1730.0735999999999],[1054612800,1730.0735999999999],[1054699200,1730.0735999999999],[1054785600,1730.0735999999999],[1054872000,1730.0735999999999],[1054958400,1730.0735999999999],[1055044800,1730.0735999999999],[1055131200,1730.0735999999999],[1055217600,1730.0735999999999],[1055304000,1730.0735999999999],[1055390400,1730.0735999999999],[1055476800,1730.0735999999999],[1055563200,1730.0735999999999],[1055649600,1730.0735999999999],[1055736000,1730.0735999999999],[1055822400,1730.0735999999999],[1055908800,1730.0735999999999],[1055995200,1730.0735999999999],[1056081600,1730.0735999999999],[1056168000,1730.0735999999999],[1056254400,1730.0735999999999],[1056340800,1730.0735999999999],[1056427200,1730.0735999999999],[1056513600,1730.0735999999999],[1056600000,1730.0735999999999],[1056686400,1730.0735999999999],[1056772800,1730.0735999999999],[1056859200,1730.0735999999999],[1056945600,1730.0735999999999],[1057032000,1730.0735999999999],[1057118400,1730.0735999999999],[1057204800,1730.0735999999999],[1057291200,1730.0735999999999],[1057377600,1730.0735999999999],[1057464000,1730.0735999999999],[1057550400,1730.0735999999999],[1057636800,1730.0735999999999],[1057723200,1730.0735999999999],[1057809600,1730.0735999999999],[1057896000,1730.0735999999999],[1057982400,1730.0735999999999],[1058068800,1730.0735999999999],[1058155200,1730.0735999999999],[1058241600,1730.0735999999999],[1058328000,1730.0735999999999],[1058414400,1730.0735999999999],[1058500800,1730.0735999999999],[1058587200,1730.0735999999999],[1058673600,1730.0735999999999],[1058760000,1730.0735999999999],[1058846400,1730.0735999999999],[1058932800,1730.0735999999999],[1059019200,1730.0735999999999],[1059105600,1730.0735999999999],[1059192000,1730.0735999999999],[1059278400,1730.0735999999999],[1059364800,1730.0735999999999],[1059451200,1730.0735999999999],[1059537600,1730.0735999999999],[1059624000,1730.0735999999999],[1059710400,1730.0735999999999],[1059796800,1730.0735999999999],[1059883200,1730.0735999999999],[1059969600,1730.0735999999999],[1060056000,1730.0735999999999],[1060142400,1730.0735999999999],[1060228800,1730.0735999999999],[1060315200,1730.0735999999999],[1060401600,1730.0735999999999],[1060488000,1730.0735999999999],[1060574400,1730.0735999999999],[1060660800,1730.0735999999999],[1060747200,1730.0735999999999],[1060833600,1730.0735999999999],[1060920000,1730.0735999999999],[1061006400,1730.0735999999999],[1061092800,1730.0735999999999],[1061179200,1730.0735999999999],[1061265600,1730.0735999999999],[1061352000,1730.0735999999999],[1061438400,1730.0735999999999],[1061524800,1730.0735999999999],[1061611200,1730.0735999999999],[1061697600,1730.0735999999999],[1061784000,1730.0735999999999],[1061870400,1730.0735999999999],[1061956800,1730.0735999999999],[1062043200,1730.0735999999999],[1062129600,1730.0735999999999],[1062216000,1730.0735999999999],[1062302400,1730.0735999999999],[1062388800,1730.0735999999999],[1062475200,1730.0735999999999],[1062561600,1730.0735999999999],[1062648000,1730.0735999999999],[1062734400,1730.0735999999999],[1062820800,1730.0735999999999],[1062907200,1730.0735999999999],[1062993600,1730.0735999999999],[1063080000,1730.0735999999999],[1063166400,1730.0735999999999],[1063252800,1730.0735999999999],[1063339200,1730.0735999999999],[1063425600,1730.0735999999999],[1063512000,1730.0735999999999],[1063598400,1730.0735999999999],[1063684800,1730.0735999999999],[1063771200,1730.0735999999999],[1063857600,1730.0735999999999],[1063944000,1730.0735999999999],[1064030400,1730.0735999999999],[1064116800,1730.0735999999999],[1064203200,1730.0735999999999],[1064289600,1730.0735999999999],[1064376000,1730.0735999999999],[1064462400,1730.0735999999999],[1064548800,1730.0735999999999],[1064635200,1730.0735999999999],[1064721600,1730.0735999999999],[1064808000,1730.0735999999999],[1064894400,1730.0735999999999],[1064980800,1730.0735999999999],[1065067200,1730.0735999999999],[1065153600,1730.0735999999999],[1065240000,1730.0735999999999],[1065326400,1730.0735999999999],[1065412800,1730.0735999999999],[1065499200,1730.0735999999999],[1065585600,1730.0735999999999],[1065672000,1730.0735999999999],[1065758400,1730.0735999999999],[1065844800,1730.0735999999999],[1065931200,1730.0735999999999],[1066017600,1730.0735999999999],[1066104000,1730.0735999999999],[1066190400,1730.0735999999999],[1066276800,1730.0735999999999],[1066363200,1730.0735999999999],[1066449600,1730.0735999999999],[1066536000,1730.0735999999999],[1066622400,1730.0735999999999],[1066708800,1730.0735999999999],[1066795200,1730.0735999999999],[1066881600,1730.0735999999999],[1066968000,1730.0735999999999],[1067054400,1730.0735999999999],[1067140800,1730.0735999999999],[1067230800,1730.0735999999999],[1067317200,1730.0735999999999],[1067403600,1730.0735999999999],[1067490000,1730.0735999999999],[1067576400,1730.0735999999999],[1067662800,1730.0735999999999],[1067749200,1730.0735999999999],[1067835600,1730.0735999999999],[1067922000,1730.0735999999999],[1068008400,1730.0735999999999],[1068094800,1730.0735999999999],[1068181200,1730.0735999999999],[1068267600,1730.0735999999999],[1068354000,1730.0735999999999],[1068440400,1730.0735999999999],[1068526800,1730.0735999999999],[1068613200,1730.0735999999999],[1068699600,1730.0735999999999],[1068786000,1730.0735999999999],[1068872400,1730.0735999999999],[1068958800,1730.0735999999999],[1069045200,1730.0735999999999],[1069131600,1730.0735999999999],[1069218000,1730.0735999999999],[1069304400,1730.0735999999999],[1069390800,1730.0735999999999],[1069477200,1730.0735999999999],[1069563600,1730.0735999999999],[1069650000,1730.0735999999999],[1069736400,1730.0735999999999],[1069822800,1730.0735999999999],[1069909200,1730.0735999999999],[1069995600,1730.0735999999999],[1070082000,1730.0735999999999],[1070168400,1730.0735999999999],[1070254800,1730.0735999999999],[1070341200,1730.0735999999999],[1070427600,1730.0735999999999],[1070514000,1730.0735999999999],[1070600400,1730.0735999999999],[1070686800,1730.0735999999999],[1070773200,1730.0735999999999],[1070859600,1730.0735999999999],[1070946000,1730.0735999999999],[1071032400,1730.0735999999999],[1071118800,1730.0735999999999],[1071205200,1730.0735999999999],[1071291600,1730.0735999999999],[1071378000,1730.0735999999999],[1071464400,1730.0735999999999],[1071550800,1730.0735999999999],[1071637200,1730.0735999999999],[1071723600,1730.0735999999999],[1071810000,1730.0735999999999],[1071896400,1730.0735999999999],[1071982800,1730.0735999999999],[1072069200,1730.0735999999999],[1072155600,1730.0735999999999],[1072242000,1730.0735999999999],[1072328400,1730.0735999999999],[1072414800,1730.0735999999999],[1072501200,1730.0735999999999],[1072587600,1730.0735999999999],[1072674000,1730.0735999999999],[1072760400,1730.0735999999999],[1072846800,1730.0735999999999],[1072933200,1730.0735999999999],[1073019600,1730.0735999999999]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1483506000,3750.5064000000002],[1546491600,4236.9359999999997],[1546578000,4236.9359999999997],[1546664400,4236.9359999999997],[1546750800,4236.9359999999997],[1546837200,4236.9359999999997],[1546923600,4236.9359999999997],[1547010000,4236.9359999999997],[1547096400,4236.9359999999997],[1547182800,4236.9359999999997],[1547269200,4236.9359999999997],[1547355600,4236.9359999999997],[1547442000,4236.9359999999997],[1547528400,4236.9359999999997],[1547614800,4236.9359999999997],[1547701200,4236.9359999999997],[1547787600,4236.9359999999997],[1547874000,4236.9359999999997],[1547960400,4236.9359999999997],[1548046800,4236.9359999999997],[1548133200,4236.9359999999997],[1548219600,4236.9359999999997],[1548306000,4236.9359999999997],[1548392400,4236.9359999999997],[1548478800,4236.9359999999997],[1548565200,4236.9359999999997],[1548651600,4236.9359999999997],[1548738000,4236.9359999999997],[1548824400,4236.9359999999997],[1548910800,4236.9359999999997],[1548997200,4236.9359999999997],[1549083600,4236.9359999999997],[1549170000,4236.9359999999997],[1549256400,4236.9359999999997],[1549342800,4236.9359999999997],[1549429200,4236.9359999999997],[1549515600,4236.9359999999997],[1549602000,4236.9359999999997],[1549688400,4236.9359999999997],[1549774800,4236.9359999999997],[1549861200,4236.9359999999997],[1549947600,4236.9359999999997],[1550034000,4236.9359999999997],[1550120400,4236.9359999999997],[1550206800,4236.9359999999997],[1550293200,4236.9359999999997],[1550379600,4236.9359999999997],[1550466000,4236.9359999999997],[1550552400,4236.9359999999997],[1550638800,4236.9359999999997],[1550725200,4236.9359999999997],[1550811600,4236.9359999999997],[1550898000,4236.9359999999997],[1550984400,4236.9359999999997],[1551070800,4236.9359999999997],[1551157200,4236.9359999999997],[1551243600,4236.9359999999997],[1551330000,4236.9359999999997],[1551416400,4236.9359999999997],[1551502800,4236.9359999999997],[1551589200,4236.9359999999997],[1551675600,4236.9359999999997],[1551762000,4236.9359999999997],[1551848400,4236.9359999999997],[1551934800,4236.9359999999997],[1552021200,4236.9359999999997],[1552107600,4236.9359999999997],[1552194000,4236.9359999999997],[1552276800,4236.9359999999997],[1552363200,4236.9359999999997],[1552449600,4236.9359999999997],[1552536000,4236.9359999999997],[1552622400,4236.9359999999997],[1552708800,4236.9359999999997],[1552795200,4236.9359999999997],[1552881600,4236.9359999999997],[1552968000,4236.9359999999997],[1553054400,4236.9359999999997],[1553140800,4236.9359999999997],[1553227200,4236.9359999999997],[1553313600,4236.9359999999997],[1553400000,4236.9359999999997],[1553486400,4236.9359999999997],[1553572800,4236.9359999999997],[1553659200,4236.9359999999997],[1553745600,4236.9359999999997],[1553832000,4236.9359999999997],[1553918400,4236.9359999999997],[1554004800,4236.9359999999997],[1554091200,4236.9359999999997],[1554177600,4236.9359999999997],[1554264000,4236.9359999999997],[1554350400,4236.9359999999997],[1554436800,4236.9359999999997],[1554523200,4236.9359999999997],[1554609600,4236.9359999999997],[1554696000,4236.9359999999997],[1554782400,4236.9359999999997],[1554868800,4236.9359999999997],[1554955200,4236.9359999999997],[1555041600,4236.9359999999997],[1555128000,4236.9359999999997],[1555214400,4236.9359999999997],[1555300800,4236.9359999999997],[1555387200,4236.9359999999997],[1555473600,4236.9359999999997],[1555560000,4236.9359999999997],[1555646400,4236.9359999999997],[1555732800,4236.9359999999997],[1555819200,4236.9359999999997],[1555905600,4236.9359999999997],[1555992000,4236.9359999999997],[1556078400,4236.9359999999997],[1556164800,4236.9359999999997],[1556251200,4236.9359999999997],[1556337600,4236.9359999999997],[1556424000,4236.9359999999997],[1556510400,4236.9359999999997],[1556596800,4236.9359999999997],[1556683200,4236.9359999999997],[1556769600,4236.9359999999997],[1556856000,4236.9359999999997],[1556942400,4236.9359999999997],[1557028800,4236.9359999999997],[1557115200,4236.9359999999997],[1557201600,4236.9359999999997],[1557288000,4236.9359999999997],[1557374400,4236.9359999999997],[1557460800,4236.9359999999997],[1557547200,4236.9359999999997],[1557633600,4236.9359999999997],[1557720000,4236.9359999999997],[1557806400,4236.9359999999997],[1557892800,4236.9359999999997],[1557979200,4236.9359999999997],[1558065600,4236.9359999999997],[1558152000,4236.9359999999997],[1558238400,4236.9359999999997],[1558324800,4236.9359999999997],[1558411200,4236.9359999999997],[1558497600,4236.9359999999997],[1558584000,4236.9359999999997],[1558670400,4236.9359999999997],[1558756800,4236.9359999999997],[1558843200,4236.9359999999997],[1558929600,4236.9359999999997],[1559016000,4236.9359999999997],[1559102400,4236.9359999999997],[1559188800,4236.9359999999997],[1559275200,4236.9359999999997],[1559361600,4236.9359999999997],[1559448000,4236.9359999999997],[1559534400,4236.9359999999997],[1559620800,4236.9359999999997],[1559707200,4236.9359999999997],[1559793600,4236.9359999999997],[1559880000,4236.9359999999997],[1559966400,4236.9359999999997],[1560052800,4236.9359999999997],[1560139200,4236.9359999999997],[1560225600,4236.9359999999997],[1560312000,4236.9359999999997],[1560398400,4236.9359999999997],[1560484800,4236.9359999999997],[1560571200,4236.9359999999997],[1560657600,4236.9359999999997],[1560744000,4236.9359999999997],[1560830400,4236.9359999999997],[1560916800,4236.9359999999997],[1561003200,4236.9359999999997],[1561089600,4236.9359999999997],[1561176000,4236.9359999999997],[1561262400,4236.9359999999997],[1561348800,4236.9359999999997],[1561435200,4236.9359999999997],[1561521600,4236.9359999999997],[1561608000,4236.9359999999997],[1561694400,4236.9359999999997],[1561780800,4236.9359999999997],[1561867200,4236.9359999999997],[1561953600,4236.9359999999997],[1562040000,4236.9359999999997],[1562126400,4236.9359999999997],[1562212800,4236.9359999999997],[1562299200,4236.9359999999997],[1562385600,4236.9359999999997],[1562472000,4236.9359999999997],[1562558400,4236.9359999999997],[1562644800,4236.9359999999997],[1562731200,4236.9359999999997],[1562817600,4236.9359999999997],[1562904000,4236.9359999999997],[1562990400,4236.9359999999997],[1563076800,4236.9359999999997],[1563163200,4236.9359999999997],[1563249600,4236.9359999999997],[1563336000,4236.9359999999997],[1563422400,4236.9359999999997],[1563508800,4236.9359999999997],[1563595200,4236.9359999999997],[1563681600,4236.9359999999997],[1563768000,4236.9359999999997],[1563854400,4236.9359999999997],[1563940800,4236.9359999999997],[1564027200,4236.9359999999997],[1564113600,4236.9359999999997],[1564200000,4236.9359999999997],[1564286400,4236.9359999999997],[1564372800,4236.9359999999997],[1564459200,4236.9359999999997],[1564545600,4236.9359999999997],[1564632000,4236.9359999999997],[1564718400,4236.9359999999997],[1564804800,4236.9359999999997],[1564891200,4236.9359999999997],[1564977600,4236.9359999999997],[1565064000,4236.9359999999997],[1565150400,4236.9359999999997],[1565236800,4236.9359999999997],[1565323200,4236.9359999999997],[1565409600,4236.9359999999997],[1565496000,4236.9359999999997],[1565582400,4236.9359999999997],[1565668800,4236.9359999999997],[1565755200,4236.9359999999997],[1565841600,4236.9359999999997],[1565928000,4236.9359999999997],[1566014400,4236.9359999999997],[1566100800,4236.9359999999997],[1566187200,4236.9359999999997],[1566273600,4236.9359999999997],[1566360000,4236.9359999999997],[1566446400,4236.9359999999997],[1566532800,4236.9359999999997],[1566619200,4236.9359999999997],[1566705600,4236.9359999999997],[1566792000,4236.9359999999997],[1566878400,4236.9359999999997],[1566964800,4236.9359999999997],[1567051200,4236.9359999999997],[1567137600,4236.9359999999997],[1567224000,4236.9359999999997],[1567310400,4236.9359999999997],[1567396800,4236.9359999999997],[1567483200,4236.9359999999997],[1567569600,4236.9359999999997],[1567656000,4236.9359999999997],[1567742400,4236.9359999999997],[1567828800,4236.9359999999997],[1567915200,4236.9359999999997],[1568001600,4236.9359999999997],[1568088000,4236.9359999999997],[1568174400,4236.9359999999997],[1568260800,4236.9359999999997],[1568347200,4236.9359999999997],[1568433600,4236.9359999999997],[1568520000,4236.9359999999997],[1568606400,4236.9359999999997],[1568692800,4236.9359999999997],[1568779200,4236.9359999999997],[1568865600,4236.9359999999997],[1568952000,4236.9359999999997],[1569038400,4236.9359999999997],[1569124800,4236.9359999999997],[1569211200,4236.9359999999997],[1569297600,4236.9359999999997],[1569384000,4236.9359999999997],[1569470400,4236.9359999999997],[1569556800,4236.9359999999997],[1569643200,4236.9359999999997],[1569729600,4236.9359999999997],[1569816000,4236.9359999999997],[1569902400,4236.9359999999997],[1569988800,4236.9359999999997],[1570075200,4236.9359999999997],[1570161600,4236.9359999999997],[1570248000,4236.9359999999997],[1570334400,4236.9359999999997],[1570420800,4236.9359999999997],[1570507200,4236.9359999999997],[1570593600,4236.9359999999997],[1570680000,4236.9359999999997],[1570766400,4236.9359999999997],[1570852800,4236.9359999999997],[1570939200,4236.9359999999997],[1571025600,4236.9359999999997],[1571112000,4236.9359999999997],[1571198400,4236.9359999999997],[1571284800,4236.9359999999997],[1571371200,4236.9359999999997],[1571457600,4236.9359999999997],[1571544000,4236.9359999999997],[1571630400,4236.9359999999997],[1571716800,4236.9359999999997],[1571803200,4236.9359999999997],[1571889600,4236.9359999999997],[1571976000,4236.9359999999997],[1572062400,4236.9359999999997],[1572148800,4236.9359999999997],[1572235200,4236.9359999999997],[1572321600,4236.9359999999997],[1572408000,4236.9359999999997],[1572494400,4236.9359999999997],[1572580800,4236.9359999999997],[1572667200,4236.9359999999997],[1572753600,4236.9359999999997],[1572843600,4236.9359999999997],[1572930000,4236.9359999999997],[1573016400,4236.9359999999997],[1573102800,4236.9359999999997],[1573189200,4236.9359999999997],[1573275600,4236.9359999999997],[1573362000,4236.9359999999997],[1573448400,4236.9359999999997],[1573534800,4236.9359999999997],[1573621200,4236.9359999999997],[1573707600,4236.9359999999997],[1573794000,4236.9359999999997],[1573880400,4236.9359999999997],[1573966800,4236.9359999999997],[1574053200,4236.9359999999997],[1574139600,4236.9359999999997],[1574226000,4236.9359999999997],[1574312400,4236.9359999999997],[1574398800,4236.9359999999997],[1574485200,4236.9359999999997],[1574571600,4236.9359999999997],[1574658000,4236.9359999999997],[1574744400,4236.9359999999997],[1574830800,4236.9359999999997],[1574917200,4236.9359999999997],[1575003600,4236.9359999999997],[1575090000,4236.9359999999997],[1575176400,4236.9359999999997],[1575262800,4236.9359999999997],[1575349200,4236.9359999999997],[1575435600,4236.9359999999997],[1575522000,4236.9359999999997],[1575608400,4236.9359999999997],[1575694800,4236.9359999999997],[1575781200,4236.9359999999997],[1575867600,4236.9359999999997],[1575954000,4236.9359999999997],[1576040400,4236.9359999999997],[1576126800,4236.9359999999997],[1576213200,4236.9359999999997],[1576299600,4236.9359999999997],[1576386000,4236.9359999999997],[1576472400,4236.9359999999997],[1576558800,4236.9359999999997],[1576645200,4236.9359999999997],[1576731600,4236.9359999999997],[1576818000,4236.9359999999997],[1576904400,4236.9359999999997],[1576990800,4236.9359999999997],[1577077200,4236.9359999999997],[1577163600,4236.9359999999997],[1577250000,4236.9359999999997],[1577336400,4236.9359999999997],[1577422800,4236.9359999999997],[1577509200,4236.9359999999997],[1577595600,4236.9359999999997],[1577682000,4236.9359999999997],[1577768400,4236.9359999999997],[1577854800,4236.9359999999997],[1577941200,4236.9359999999997],[1578027600,4737.4296000000004]],"color":"","scatterMarkerSymbol":"none"},"OCUL":{"name":"OCUL","unit":"$","index":0,"seriesType":7,"values":[[1641013200,4280.3999999999996],[1641099600,4280.3999999999996],[1641186000,4280.3999999999996],[1641272400,5094.7200000000003],[1641358800,5094.7200000000003],[1641445200,5094.7200000000003],[1641531600,5094.7200000000003],[1641618000,5094.7200000000003],[1641704400,5094.7200000000003],[1641790800,5094.7200000000003],[1641877200,5094.7200000000003],[1641963600,5094.7200000000003],[1642050000,5094.7200000000003],[1642136400,5094.7200000000003],[1642222800,5094.7200000000003],[1642309200,5094.7200000000003],[1642395600,5094.7200000000003],[1642482000,5094.7200000000003],[1642568400,5094.7200000000003],[1642654800,5094.7200000000003],[1642741200,5094.7200000000003],[1642827600,5094.7200000000003],[1642914000,5094.7200000000003],[1643000400,5094.7200000000003],[1643086800,5094.7200000000003],[1643173200,5094.7200000000003],[1643259600,5094.7200000000003],[1643346000,5094.7200000000003],[1643432400,5094.7200000000003],[1643518800,5094.7200000000003],[1643605200,5094.7200000000003],[1643691600,5094.7200000000003],[1643778000,5094.7200000000003],[1643864400,5094.7200000000003],[1643950800,5094.7200000000003],[1644037200,5094.7200000000003],[1644123600,5094.7200000000003],[1644210000,5094.7200000000003],[1644296400,5094.7200000000003],[1644382800,5094.7200000000003],[1644469200,5094.7200000000003],[1644555600,5094.7200000000003],[1644642000,5094.7200000000003],[1644728400,5094.7200000000003],[1644814800,5094.7200000000003],[1644901200,5094.7200000000003],[1644987600,5094.7200000000003],[1645074000,5094.7200000000003],[1645160400,5094.7200000000003],[1645246800,5094.7200000000003],[1645333200,5094.7200000000003],[1645419600,5094.7200000000003],[1645506000,5094.7200000000003],[1645592400,5094.7200000000003],[1645678800,5094.7200000000003],[1645765200,5094.7200000000003],[1645851600,5094.7200000000003],[1645938000,5094.7200000000003],[1646024400,5094.7200000000003],[1646110800,5094.7200000000003],[1646197200,5094.7200000000003],[1646283600,5094.7200000000003],[1646370000,5094.7200000000003],[1646456400,5094.7200000000003],[1646542800,5094.7200000000003],[1646629200,5094.7200000000003],[1646715600,5094.7200000000003],[1646802000,5094.7200000000003],[1646888400,5094.7200000000003],[1646974800,5094.7200000000003],[1647061200,5094.7200000000003],[1647147600,5094.7200000000003],[1647230400,5094.7200000000003],[1647316800,5094.7200000000003],[1647403200,5094.7200000000003],[1647489600,5094.7200000000003],[1647576000,5094.7200000000003],[1647662400,5094.7200000000003],[1647748800,5094.7200000000003],[1647835200,5094.7200000000003],[1647921600,5094.7200000000003],[1648008000,5094.7200000000003],[1648094400,5094.7200000000003],[1648180800,5094.7200000000003],[1648267200,5094.7200000000003],[1648353600,5094.7200000000003],[1648440000,5094.7200000000003],[1648526400,5094.7200000000003],[1648612800,5094.7200000000003],[1648699200,5094.7200000000003],[1648785600,5094.7200000000003],[1648872000,5094.7200000000003],[1648958400,5094.7200000000003],[1649044800,5094.7200000000003],[1649131200,5094.7200000000003],[1649217600,5094.7200000000003],[1649304000,5094.7200000000003],[1649390400,5094.7200000000003],[1649476800,5094.7200000000003],[1649563200,5094.7200000000003],[1649649600,5094.7200000000003],[1649736000,5094.7200000000003],[1649822400,5094.7200000000003],[1649908800,5094.7200000000003],[1649995200,5094.7200000000003],[1650081600,5094.7200000000003],[1650168000,5094.7200000000003],[1650254400,5094.7200000000003],[1650340800,5094.7200000000003],[1650427200,5094.7200000000003],[1650513600,5094.7200000000003],[1650600000,5094.7200000000003],[1650686400,5094.7200000000003],[1650772800,5094.7200000000003],[1650859200,5094.7200000000003],[1650945600,5094.7200000000003],[1651032000,5094.7200000000003],[1651118400,5094.7200000000003],[1651204800,5094.7200000000003],[1651291200,5094.7200000000003],[1651377600,5094.7200000000003],[1651464000,5094.7200000000003],[1651550400,5094.7200000000003],[1651636800,5094.7200000000003],[1651723200,5094.7200000000003],[1651809600,5094.7200000000003],[1651896000,5094.7200000000003],[1651982400,5094.7200000000003],[1652068800,5094.7200000000003],[1652155200,5094.7200000000003],[1652241600,5094.7200000000003],[1652328000,5094.7200000000003],[1652414400,5094.7200000000003],[1652500800,5094.7200000000003],[1652587200,5094.7200000000003],[1652673600,5094.7200000000003],[1652760000,5094.7200000000003],[1652846400,5094.7200000000003],[1652932800,5094.7200000000003],[1653019200,5094.7200000000003],[1653105600,5094.7200000000003],[1653192000,5094.7200000000003],[1653278400,5094.7200000000003],[1653364800,5094.7200000000003],[1653451200,5094.7200000000003],[1653537600,5094.7200000000003],[1653624000,5094.7200000000003],[1653710400,5094.7200000000003],[1653796800,5094.7200000000003],[1653883200,5094.7200000000003],[1653969600,5094.7200000000003],[1654056000,5094.7200000000003],[1654142400,5094.7200000000003],[1654228800,5094.7200000000003],[1654315200,5094.7200000000003],[1654401600,5094.7200000000003],[1654488000,5094.7200000000003],[1654574400,5094.7200000000003],[1654660800,5094.7200000000003],[1654747200,5094.7200000000003],[1654833600,5094.7200000000003],[1654920000,5094.7200000000003],[1655006400,5094.7200000000003],[1655092800,5094.7200000000003],[1655179200,5094.7200000000003],[1655265600,5094.7200000000003],[1655352000,5094.7200000000003],[1655438400,5094.7200000000003],[1655524800,5094.7200000000003],[1655611200,5094.7200000000003],[1655697600,5094.7200000000003],[1655784000,5094.7200000000003],[1655870400,5094.7200000000003],[1655956800,5094.7200000000003],[1656043200,5094.7200000000003],[1656129600,5094.7200000000003],[1656216000,5094.7200000000003],[1656302400,5094.7200000000003],[1656388800,5094.7200000000003],[1656475200,5094.7200000000003],[1656561600,5094.7200000000003],[1656648000,5094.7200000000003],[1656734400,5094.7200000000003],[1656820800,5094.7200000000003],[1656907200,5094.7200000000003],[1656993600,5094.7200000000003],[1657080000,5094.7200000000003],[1657166400,5094.7200000000003],[1657252800,5094.7200000000003],[1657339200,5094.7200000000003],[1657425600,5094.7200000000003],[1657512000,5094.7200000000003],[1657598400,5094.7200000000003],[1657684800,5094.7200000000003],[1657771200,5094.7200000000003],[1657857600,5094.7200000000003],[1657944000,5094.7200000000003],[1658030400,5094.7200000000003],[1658116800,5094.7200000000003],[1658203200,5094.7200000000003],[1658289600,5094.7200000000003],[1658376000,5094.7200000000003],[1658462400,5094.7200000000003],[1658548800,5094.7200000000003],[1658635200,5094.7200000000003],[1658721600,5094.7200000000003],[1658808000,5094.7200000000003],[1658894400,5094.7200000000003],[1658980800,5094.7200000000003],[1659067200,5094.7200000000003],[1659153600,5094.7200000000003],[1659240000,5094.7200000000003],[1659326400,5094.7200000000003],[1659412800,5094.7200000000003],[1659499200,5094.7200000000003],[1659585600,5094.7200000000003],[1659672000,5094.7200000000003],[1659758400,5094.7200000000003],[1659844800,5094.7200000000003],[1659931200,5094.7200000000003],[1660017600,5094.7200000000003],[1660104000,5094.7200000000003],[1660190400,5094.7200000000003],[1660276800,5094.7200000000003],[1660363200,5094.7200000000003],[1660449600,5094.7200000000003],[1660536000,5094.7200000000003],[1660622400,5094.7200000000003],[1660708800,5094.7200000000003],[1660795200,5094.7200000000003],[1660881600,5094.7200000000003],[1660968000,5094.7200000000003],[1661054400,5094.7200000000003],[1661140800,5094.7200000000003],[1661227200,5094.7200000000003],[1661313600,5094.7200000000003],[1661400000,5094.7200000000003],[1661486400,5094.7200000000003],[1661572800,5094.7200000000003],[1661659200,5094.7200000000003],[1661745600,5094.7200000000003],[1661832000,5094.7200000000003],[1661918400,5094.7200000000003],[1662004800,5094.7200000000003],[1662091200,5094.7200000000003],[1662177600,5094.7200000000003],[1662264000,5094.7200000000003],[1662350400,5094.7200000000003],[1662436800,5094.7200000000003],[1662523200,5094.7200000000003],[1662609600,5094.7200000000003],[1662696000,5094.7200000000003],[1662782400,5094.7200000000003],[1662868800,5094.7200000000003],[1662955200,5094.7200000000003],[1663041600,5094.7200000000003],[1663128000,5094.7200000000003],[1663214400,5094.7200000000003],[1663300800,5094.7200000000003],[1663387200,5094.7200000000003],[1663473600,5094.7200000000003],[1663560000,5094.7200000000003],[1663646400,5094.7200000000003],[1663732800,5094.7200000000003],[1663819200,5094.7200000000003],[1663905600,5094.7200000000003],[1663992000,5094.7200000000003],[1664078400,5094.7200000000003],[1664164800,5094.7200000000003],[1664251200,5094.7200000000003],[1664337600,5094.7200000000003],[1664424000,5094.7200000000003],[1664510400,5094.7200000000003],[1664596800,5094.7200000000003],[1664683200,5094.7200000000003],[1664769600,5094.7200000000003],[1664856000,5094.7200000000003],[1664942400,5094.7200000000003],[1665028800,5094.7200000000003],[1665115200,5094.7200000000003],[1665201600,5094.7200000000003],[1665288000,5094.7200000000003],[1665374400,5094.7200000000003],[1665460800,5094.7200000000003],[1665547200,5094.7200000000003],[1665633600,5094.7200000000003],[1665720000,5094.7200000000003],[1665806400,5094.7200000000003],[1665892800,5094.7200000000003],[1665979200,5094.7200000000003],[1666065600,5094.7200000000003],[1666152000,5094.7200000000003],[1666238400,5094.7200000000003],[1666324800,5094.7200000000003],[1666411200,5094.7200000000003],[1666497600,5094.7200000000003],[1666584000,5094.7200000000003],[1666670400,5094.7200000000003],[1666756800,5094.7200000000003],[1666843200,5094.7200000000003],[1666929600,5094.7200000000003],[1667016000,5094.7200000000003],[1667102400,5094.7200000000003],[1667188800,5094.7200000000003],[1667275200,5094.7200000000003],[1667361600,5094.7200000000003],[1667448000,5094.7200000000003],[1667534400,5094.7200000000003],[1667620800,5094.7200000000003],[1667707200,5094.7200000000003],[1667797200,5094.7200000000003],[1667883600,5094.7200000000003],[1667970000,5094.7200000000003],[1668056400,5094.7200000000003],[1668142800,5094.7200000000003],[1668229200,5094.7200000000003],[1668315600,5094.7200000000003],[1668402000,5094.7200000000003],[1668488400,5094.7200000000003],[1668574800,5094.7200000000003],[1668661200,5094.7200000000003],[1668747600,5094.7200000000003],[1668834000,5094.7200000000003],[1668920400,5094.7200000000003],[1669006800,5094.7200000000003],[1669093200,5094.7200000000003],[1669179600,5094.7200000000003],[1669266000,5094.7200000000003],[1669352400,5094.7200000000003],[1669438800,5094.7200000000003],[1669525200,5094.7200000000003],[1669611600,5094.7200000000003],[1669698000,5094.7200000000003],[1669784400,5094.7200000000003],[1669870800,5094.7200000000003],[1669957200,5094.7200000000003],[1670043600,5094.7200000000003],[1670130000,5094.7200000000003],[1670216400,5094.7200000000003],[1670302800,5094.7200000000003],[1670389200,5094.7200000000003],[1670475600,5094.7200000000003],[1670562000,5094.7200000000003],[1670648400,5094.7200000000003],[1670734800,5094.7200000000003],[1670821200,5094.7200000000003],[1670907600,5094.7200000000003],[1670994000,5094.7200000000003],[1671080400,5094.7200000000003],[1671166800,5094.7200000000003],[1671253200,5094.7200000000003],[1671339600,5094.7200000000003],[1671426000,5094.7200000000003],[1671512400,5094.7200000000003],[1671598800,5094.7200000000003],[1671685200,5094.7200000000003],[1671771600,5094.7200000000003],[1671858000,5094.7200000000003],[1671944400,5094.7200000000003],[1672030800,5094.7200000000003],[1672117200,5094.7200000000003],[1672203600,5094.7200000000003],[1672290000,5094.7200000000003],[1672376400,5094.7200000000003],[1672462800,5094.7200000000003],[1672549200,5094.7200000000003],[1672635600,5094.7200000000003],[1672722000,5094.7200000000003],[1672808400,5427.6400000000003]],"color":"","scatterMarkerSymbol":"none"},"GPC":{"name":"GPC","unit":"$","index":0,"seriesType":7,"values":[[1420088400,3585.1005],[1420174800,3585.1005],[1420261200,4122.3726999999999],[1420347600,4122.3726999999999],[1420434000,4122.3726999999999],[1420520400,4122.3726999999999],[1420606800,4122.3726999999999],[1420693200,4122.3726999999999],[1420779600,4122.3726999999999],[1420866000,4122.3726999999999],[1420952400,4122.3726999999999],[1421038800,4122.3726999999999],[1421125200,4122.3726999999999],[1421211600,4122.3726999999999],[1421298000,4122.3726999999999],[1421384400,4122.3726999999999],[1421470800,4122.3726999999999],[1421557200,4122.3726999999999],[1421643600,4122.3726999999999],[1421730000,4122.3726999999999],[1421816400,4122.3726999999999],[1421902800,4122.3726999999999],[1421989200,4122.3726999999999],[1422075600,4122.3726999999999],[1422162000,4122.3726999999999],[1422248400,4122.3726999999999],[1422334800,4122.3726999999999],[1422421200,4122.3726999999999],[1422507600,4122.3726999999999],[1422594000,4122.3726999999999],[1422680400,4122.3726999999999],[1422766800,4122.3726999999999],[1422853200,4122.3726999999999],[1422939600,4122.3726999999999],[1423026000,4122.3726999999999],[1423112400,4122.3726999999999],[1423198800,4122.3726999999999],[1423285200,4122.3726999999999],[1423371600,4122.3726999999999],[1423458000,4122.3726999999999],[1423544400,4122.3726999999999],[1423630800,4122.3726999999999],[1423717200,4122.3726999999999],[1423803600,4122.3726999999999],[1423890000,4122.3726999999999],[1423976400,4122.3726999999999],[1424062800,4122.3726999999999],[1424149200,4122.3726999999999],[1424235600,4122.3726999999999],[1424322000,4122.3726999999999],[1424408400,4122.3726999999999],[1424494800,4122.3726999999999],[1424581200,4122.3726999999999],[1424667600,4122.3726999999999],[1424754000,4122.3726999999999],[1424840400,4122.3726999999999],[1424926800,4122.3726999999999],[1425013200,4122.3726999999999],[1425099600,4122.3726999999999],[1425186000,4122.3726999999999],[1425272400,4122.3726999999999],[1425358800,4122.3726999999999],[1425445200,4122.3726999999999],[1425531600,4122.3726999999999],[1425618000,4122.3726999999999],[1425704400,4122.3726999999999],[1425790800,4122.3726999999999],[1425873600,4122.3726999999999],[1425960000,4122.3726999999999],[1426046400,4122.3726999999999],[1426132800,4122.3726999999999],[1426219200,4122.3726999999999],[1426305600,4122.3726999999999],[1426392000,4122.3726999999999],[1426478400,4122.3726999999999],[1426564800,4122.3726999999999],[1426651200,4122.3726999999999],[1426737600,4122.3726999999999],[1426824000,4122.3726999999999],[1426910400,4122.3726999999999],[1426996800,4122.3726999999999],[1427083200,4122.3726999999999],[1427169600,4122.3726999999999],[1427256000,4122.3726999999999],[1427342400,4122.3726999999999],[1427428800,4122.3726999999999],[1427515200,4122.3726999999999],[1427601600,4122.3726999999999],[1427688000,4122.3726999999999],[1427774400,4122.3726999999999],[1427860800,4122.3726999999999],[1427947200,4122.3726999999999],[1428033600,4122.3726999999999],[1428120000,4122.3726999999999],[1428206400,4122.3726999999999],[1428292800,4122.3726999999999],[1428379200,4122.3726999999999],[1428465600,4122.3726999999999],[1428552000,4122.3726999999999],[1428638400,4122.3726999999999],[1428724800,4122.3726999999999],[1428811200,4122.3726999999999],[1428897600,4122.3726999999999],[1428984000,4122.3726999999999],[1429070400,4122.3726999999999],[1429156800,4122.3726999999999],[1429243200,4122.3726999999999],[1429329600,4122.3726999999999],[1429416000,4122.3726999999999],[1429502400,4122.3726999999999],[1429588800,4122.3726999999999],[1429675200,4122.3726999999999],[1429761600,4122.3726999999999],[1429848000,4122.3726999999999],[1429934400,4122.3726999999999],[1430020800,4122.3726999999999],[1430107200,4122.3726999999999],[1430193600,4122.3726999999999],[1430280000,4122.3726999999999],[1430366400,4122.3726999999999],[1430452800,4122.3726999999999],[1430539200,4122.3726999999999],[1430625600,4122.3726999999999],[1430712000,4122.3726999999999],[1430798400,4122.3726999999999],[1430884800,4122.3726999999999],[1430971200,4122.3726999999999],[1431057600,4122.3726999999999],[1431144000,4122.3726999999999],[1431230400,4122.3726999999999],[1431316800,4122.3726999999999],[1431403200,4122.3726999999999],[1431489600,4122.3726999999999],[1431576000,4122.3726999999999],[1431662400,4122.3726999999999],[1431748800,4122.3726999999999],[1431835200,4122.3726999999999],[1431921600,4122.3726999999999],[1432008000,4122.3726999999999],[1432094400,4122.3726999999999],[1432180800,4122.3726999999999],[1432267200,4122.3726999999999],[1432353600,4122.3726999999999],[1432440000,4122.3726999999999],[1432526400,4122.3726999999999],[1432612800,4122.3726999999999],[1432699200,4122.3726999999999],[1432785600,4122.3726999999999],[1432872000,4122.3726999999999],[1432958400,4122.3726999999999],[1433044800,4122.3726999999999],[1433131200,4122.3726999999999],[1433217600,4122.3726999999999],[1433304000,4122.3726999999999],[1433390400,4122.3726999999999],[1433476800,4122.3726999999999],[1433563200,4122.3726999999999],[1433649600,4122.3726999999999],[1433736000,4122.3726999999999],[1433822400,4122.3726999999999],[1433908800,4122.3726999999999],[1433995200,4122.3726999999999],[1434081600,4122.3726999999999],[1434168000,4122.3726999999999],[1434254400,4122.3726999999999],[1434340800,4122.3726999999999],[1434427200,4122.3726999999999],[1434513600,4122.3726999999999],[1434600000,4122.3726999999999],[1434686400,4122.3726999999999],[1434772800,4122.3726999999999],[1434859200,4122.3726999999999],[1434945600,4122.3726999999999],[1435032000,4122.3726999999999],[1435118400,4122.3726999999999],[1435204800,4122.3726999999999],[1435291200,4122.3726999999999],[1435377600,4122.3726999999999],[1435464000,4122.3726999999999],[1435550400,4122.3726999999999],[1435636800,4122.3726999999999],[1435723200,4122.3726999999999],[1435809600,4122.3726999999999],[1435896000,4122.3726999999999],[1435982400,4122.3726999999999],[1436068800,4122.3726999999999],[1436155200,4122.3726999999999],[1436241600,4122.3726999999999],[1436328000,4122.3726999999999],[1436414400,4122.3726999999999],[1436500800,4122.3726999999999],[1436587200,4122.3726999999999],[1436673600,4122.3726999999999],[1436760000,4122.3726999999999],[1436846400,4122.3726999999999],[1436932800,4122.3726999999999],[1437019200,4122.3726999999999],[1437105600,4122.3726999999999],[1437192000,4122.3726999999999],[1437278400,4122.3726999999999],[1437364800,4122.3726999999999],[1437451200,4122.3726999999999],[1437537600,4122.3726999999999],[1437624000,4122.3726999999999],[1437710400,4122.3726999999999],[1437796800,4122.3726999999999],[1437883200,4122.3726999999999],[1437969600,4122.3726999999999],[1438056000,4122.3726999999999],[1438142400,4122.3726999999999],[1438228800,4122.3726999999999],[1438315200,4122.3726999999999],[1438401600,4122.3726999999999],[1438488000,4122.3726999999999],[1438574400,4122.3726999999999],[1438660800,4122.3726999999999],[1438747200,4122.3726999999999],[1438833600,4122.3726999999999],[1438920000,4122.3726999999999],[1439006400,4122.3726999999999],[1439092800,4122.3726999999999],[1439179200,4122.3726999999999],[1439265600,4122.3726999999999],[1439352000,4122.3726999999999],[1439438400,4122.3726999999999],[1439524800,4122.3726999999999],[1439611200,4122.3726999999999],[1439697600,4122.3726999999999],[1439784000,4122.3726999999999],[1439870400,4122.3726999999999],[1439956800,4122.3726999999999],[1440043200,4122.3726999999999],[1440129600,4122.3726999999999],[1440216000,4122.3726999999999],[1440302400,4122.3726999999999],[1440388800,4122.3726999999999],[1440475200,4122.3726999999999],[1440561600,4122.3726999999999],[1440648000,4122.3726999999999],[1440734400,4122.3726999999999],[1440820800,4122.3726999999999],[1440907200,4122.3726999999999],[1440993600,4122.3726999999999],[1441080000,4122.3726999999999],[1441166400,4122.3726999999999],[1441252800,4122.3726999999999],[1441339200,4122.3726999999999],[1441425600,4122.3726999999999],[1441512000,4122.3726999999999],[1441598400,4122.3726999999999],[1441684800,4122.3726999999999],[1441771200,4122.3726999999999],[1441857600,4122.3726999999999],[1441944000,4122.3726999999999],[1442030400,4122.3726999999999],[1442116800,4122.3726999999999],[1442203200,4122.3726999999999],[1442289600,4122.3726999999999],[1442376000,4122.3726999999999],[1442462400,4122.3726999999999],[1442548800,4122.3726999999999],[1442635200,4122.3726999999999],[1442721600,4122.3726999999999],[1442808000,4122.3726999999999],[1442894400,4122.3726999999999],[1442980800,4122.3726999999999],[1443067200,4122.3726999999999],[1443153600,4122.3726999999999],[1443240000,4122.3726999999999],[1443326400,4122.3726999999999],[1443412800,4122.3726999999999],[1443499200,4122.3726999999999],[1443585600,4122.3726999999999],[1443672000,4122.3726999999999],[1443758400,4122.3726999999999],[1443844800,4122.3726999999999],[1443931200,4122.3726999999999],[1444017600,4122.3726999999999],[1444104000,4122.3726999999999],[1444190400,4122.3726999999999],[1444276800,4122.3726999999999],[1444363200,4122.3726999999999],[1444449600,4122.3726999999999],[1444536000,4122.3726999999999],[1444622400,4122.3726999999999],[1444708800,4122.3726999999999],[1444795200,4122.3726999999999],[1444881600,4122.3726999999999],[1444968000,4122.3726999999999],[1445054400,4122.3726999999999],[1445140800,4122.3726999999999],[1445227200,4122.3726999999999],[1445313600,4122.3726999999999],[1445400000,4122.3726999999999],[1445486400,4122.3726999999999],[1445572800,4122.3726999999999],[1445659200,4122.3726999999999],[1445745600,4122.3726999999999],[1445832000,4122.3726999999999],[1445918400,4122.3726999999999],[1446004800,4122.3726999999999],[1446091200,4122.3726999999999],[1446177600,4122.3726999999999],[1446264000,4122.3726999999999],[1446350400,4122.3726999999999],[1446440400,4122.3726999999999],[1446526800,4122.3726999999999],[1446613200,4122.3726999999999],[1446699600,4122.3726999999999],[1446786000,4122.3726999999999],[1446872400,4122.3726999999999],[1446958800,4122.3726999999999],[1447045200,4122.3726999999999],[1447131600,4122.3726999999999],[1447218000,4122.3726999999999],[1447304400,4122.3726999999999],[1447390800,4122.3726999999999],[1447477200,4122.3726999999999],[1447563600,4122.3726999999999],[1447650000,4122.3726999999999],[1447736400,4122.3726999999999],[1447822800,4122.3726999999999],[1447909200,4122.3726999999999],[1447995600,4122.3726999999999],[1448082000,4122.3726999999999],[1448168400,4122.3726999999999],[1448254800,4122.3726999999999],[1448341200,4122.3726999999999],[1448427600,4122.3726999999999],[1448514000,4122.3726999999999],[1448600400,4122.3726999999999],[1448686800,4122.3726999999999],[1448773200,4122.3726999999999],[1448859600,4122.3726999999999],[1448946000,4122.3726999999999],[1449032400,4122.3726999999999],[1449118800,4122.3726999999999],[1449205200,4122.3726999999999],[1449291600,4122.3726999999999],[1449378000,4122.3726999999999],[1449464400,4122.3726999999999],[1449550800,4122.3726999999999],[1449637200,4122.3726999999999],[1449723600,4122.3726999999999],[1449810000,4122.3726999999999],[1449896400,4122.3726999999999],[1449982800,4122.3726999999999],[1450069200,4122.3726999999999],[1450155600,4122.3726999999999],[1450242000,4122.3726999999999],[1450328400,4122.3726999999999],[1450414800,4122.3726999999999],[1450501200,4122.3726999999999],[1450587600,4122.3726999999999],[1450674000,4122.3726999999999],[1450760400,4122.3726999999999],[1450846800,4122.3726999999999],[1450933200,4122.3726999999999],[1451019600,4122.3726999999999],[1451106000,4122.3726999999999],[1451192400,4122.3726999999999],[1451278800,4122.3726999999999],[1451365200,4122.3726999999999],[1451451600,4122.3726999999999],[1451538000,4122.3726999999999],[1451624400,4122.3726999999999],[1451710800,4122.3726999999999],[1451797200,4122.3726999999999],[1451883600,4122.3726999999999],[1451970000,4555.8283000000001]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"$","index":0,"seriesType":7,"values":[[1451970000,3601.6397000000002],[1578027600,4269.4660000000003],[1578114000,4269.4660000000003],[1578200400,4269.4660000000003],[1578286800,4269.4660000000003],[1578373200,4269.4660000000003],[1578459600,4269.4660000000003],[1578546000,4269.4660000000003],[1578632400,4269.4660000000003],[1578718800,4269.4660000000003],[1578805200,4269.4660000000003],[1578891600,4269.4660000000003],[1578978000,4269.4660000000003],[1579064400,4269.4660000000003],[1579150800,4269.4660000000003],[1579237200,4269.4660000000003],[1579323600,4269.4660000000003],[1579410000,4269.4660000000003],[1579496400,4269.4660000000003],[1579582800,4269.4660000000003],[1579669200,4269.4660000000003],[1579755600,4269.4660000000003],[1579842000,4269.4660000000003],[1579928400,4269.4660000000003],[1580014800,4269.4660000000003],[1580101200,4269.4660000000003],[1580187600,4269.4660000000003],[1580274000,4269.4660000000003],[1580360400,4269.4660000000003],[1580446800,4269.4660000000003],[1580533200,4269.4660000000003],[1580619600,4269.4660000000003],[1580706000,4269.4660000000003],[1580792400,4269.4660000000003],[1580878800,4269.4660000000003],[1580965200,4269.4660000000003],[1581051600,4269.4660000000003],[1581138000,4269.4660000000003],[1581224400,4269.4660000000003],[1581310800,4269.4660000000003],[1581397200,4269.4660000000003],[1581483600,4269.4660000000003],[1581570000,4269.4660000000003],[1581656400,4269.4660000000003],[1581742800,4269.4660000000003],[1581829200,4269.4660000000003],[1581915600,4269.4660000000003],[1582002000,4269.4660000000003],[1582088400,4269.4660000000003],[1582174800,4269.4660000000003],[1582261200,4269.4660000000003],[1582347600,4269.4660000000003],[1582434000,4269.4660000000003],[1582520400,4269.4660000000003],[1582606800,4269.4660000000003],[1582693200,4269.4660000000003],[1582779600,4269.4660000000003],[1582866000,4269.4660000000003],[1582952400,4269.4660000000003],[1583038800,4269.4660000000003],[1583125200,4269.4660000000003],[1583211600,4269.4660000000003],[1583298000,4269.4660000000003],[1583384400,4269.4660000000003],[1583470800,4269.4660000000003],[1583557200,4269.4660000000003],[1583643600,4269.4660000000003],[1583726400,4269.4660000000003],[1583812800,4269.4660000000003],[1583899200,4269.4660000000003],[1583985600,4269.4660000000003],[1584072000,4269.4660000000003],[1584158400,4269.4660000000003],[1584244800,4269.4660000000003],[1584331200,4269.4660000000003],[1584417600,4269.4660000000003],[1584504000,4269.4660000000003],[1584590400,4269.4660000000003],[1584676800,4269.4660000000003],[1584763200,4269.4660000000003],[1584849600,4269.4660000000003],[1584936000,4269.4660000000003],[1585022400,4269.4660000000003],[1585108800,4269.4660000000003],[1585195200,4269.4660000000003],[1585281600,4269.4660000000003],[1585368000,4269.4660000000003],[1585454400,4269.4660000000003],[1585540800,4269.4660000000003],[1585627200,4269.4660000000003],[1585713600,4269.4660000000003],[1585800000,4269.4660000000003],[1585886400,4269.4660000000003],[1585972800,4269.4660000000003],[1586059200,4269.4660000000003],[1586145600,4269.4660000000003],[1586232000,4269.4660000000003],[1586318400,4269.4660000000003],[1586404800,4269.4660000000003],[1586491200,4269.4660000000003],[1586577600,4269.4660000000003],[1586664000,4269.4660000000003],[1586750400,4269.4660000000003],[1586836800,4269.4660000000003],[1586923200,4269.4660000000003],[1587009600,4269.4660000000003],[1587096000,4269.4660000000003],[1587182400,4269.4660000000003],[1587268800,4269.4660000000003],[1587355200,4269.4660000000003],[1587441600,4269.4660000000003],[1587528000,4269.4660000000003],[1587614400,4269.4660000000003],[1587700800,4269.4660000000003],[1587787200,4269.4660000000003],[1587873600,4269.4660000000003],[1587960000,4269.4660000000003],[1588046400,4269.4660000000003],[1588132800,4269.4660000000003],[1588219200,4269.4660000000003],[1588305600,4269.4660000000003],[1588392000,4269.4660000000003],[1588478400,4269.4660000000003],[1588564800,4269.4660000000003],[1588651200,4269.4660000000003],[1588737600,4269.4660000000003],[1588824000,4269.4660000000003],[1588910400,4269.4660000000003],[1588996800,4269.4660000000003],[1589083200,4269.4660000000003],[1589169600,4269.4660000000003],[1589256000,4269.4660000000003],[1589342400,4269.4660000000003],[1589428800,4269.4660000000003],[1589515200,4269.4660000000003],[1589601600,4269.4660000000003],[1589688000,4269.4660000000003],[1589774400,4269.4660000000003],[1589860800,4269.4660000000003],[1589947200,4269.4660000000003],[1590033600,4269.4660000000003],[1590120000,4269.4660000000003],[1590206400,4269.4660000000003],[1590292800,4269.4660000000003],[1590379200,4269.4660000000003],[1590465600,4269.4660000000003],[1590552000,4269.4660000000003],[1590638400,4269.4660000000003],[1590724800,4269.4660000000003],[1590811200,4269.4660000000003],[1590897600,4269.4660000000003],[1590984000,4269.4660000000003],[1591070400,4269.4660000000003],[1591156800,4269.4660000000003],[1591243200,4269.4660000000003],[1591329600,4269.4660000000003],[1591416000,4269.4660000000003],[1591502400,4269.4660000000003],[1591588800,4269.4660000000003],[1591675200,4269.4660000000003],[1591761600,4269.4660000000003],[1591848000,4269.4660000000003],[1591934400,4269.4660000000003],[1592020800,4269.4660000000003],[1592107200,4269.4660000000003],[1592193600,4269.4660000000003],[1592280000,4269.4660000000003],[1592366400,4269.4660000000003],[1592452800,4269.4660000000003],[1592539200,4269.4660000000003],[1592625600,4269.4660000000003],[1592712000,4269.4660000000003],[1592798400,4269.4660000000003],[1592884800,4269.4660000000003],[1592971200,4269.4660000000003],[1593057600,4269.4660000000003],[1593144000,4269.4660000000003],[1593230400,4269.4660000000003],[1593316800,4269.4660000000003],[1593403200,4269.4660000000003],[1593489600,4269.4660000000003],[1593576000,4269.4660000000003],[1593662400,4269.4660000000003],[1593748800,4269.4660000000003],[1593835200,4269.4660000000003],[1593921600,4269.4660000000003],[1594008000,4269.4660000000003],[1594094400,4269.4660000000003],[1594180800,4269.4660000000003],[1594267200,4269.4660000000003],[1594353600,4269.4660000000003],[1594440000,4269.4660000000003],[1594526400,4269.4660000000003],[1594612800,4269.4660000000003],[1594699200,4269.4660000000003],[1594785600,4269.4660000000003],[1594872000,4269.4660000000003],[1594958400,4269.4660000000003],[1595044800,4269.4660000000003],[1595131200,4269.4660000000003],[1595217600,4269.4660000000003],[1595304000,4269.4660000000003],[1595390400,4269.4660000000003],[1595476800,4269.4660000000003],[1595563200,4269.4660000000003],[1595649600,4269.4660000000003],[1595736000,4269.4660000000003],[1595822400,4269.4660000000003],[1595908800,4269.4660000000003],[1595995200,4269.4660000000003],[1596081600,4269.4660000000003],[1596168000,4269.4660000000003],[1596254400,4269.4660000000003],[1596340800,4269.4660000000003],[1596427200,4269.4660000000003],[1596513600,4269.4660000000003],[1596600000,4269.4660000000003],[1596686400,4269.4660000000003],[1596772800,4269.4660000000003],[1596859200,4269.4660000000003],[1596945600,4269.4660000000003],[1597032000,4269.4660000000003],[1597118400,4269.4660000000003],[1597204800,4269.4660000000003],[1597291200,4269.4660000000003],[1597377600,4269.4660000000003],[1597464000,4269.4660000000003],[1597550400,4269.4660000000003],[1597636800,4269.4660000000003],[1597723200,4269.4660000000003],[1597809600,4269.4660000000003],[1597896000,4269.4660000000003],[1597982400,4269.4660000000003],[1598068800,4269.4660000000003],[1598155200,4269.4660000000003],[1598241600,4269.4660000000003],[1598328000,4269.4660000000003],[1598414400,4269.4660000000003],[1598500800,4269.4660000000003],[1598587200,4269.4660000000003],[1598673600,4269.4660000000003],[1598760000,4269.4660000000003],[1598846400,4269.4660000000003],[1598932800,4269.4660000000003],[1599019200,4269.4660000000003],[1599105600,4269.4660000000003],[1599192000,4269.4660000000003],[1599278400,4269.4660000000003],[1599364800,4269.4660000000003],[1599451200,4269.4660000000003],[1599537600,4269.4660000000003],[1599624000,4269.4660000000003],[1599710400,4269.4660000000003],[1599796800,4269.4660000000003],[1599883200,4269.4660000000003],[1599969600,4269.4660000000003],[1600056000,4269.4660000000003],[1600142400,4269.4660000000003],[1600228800,4269.4660000000003],[1600315200,4269.4660000000003],[1600401600,4269.4660000000003],[1600488000,4269.4660000000003],[1600574400,4269.4660000000003],[1600660800,4269.4660000000003],[1600747200,4269.4660000000003],[1600833600,4269.4660000000003],[1600920000,4269.4660000000003],[1601006400,4269.4660000000003],[1601092800,4269.4660000000003],[1601179200,4269.4660000000003],[1601265600,4269.4660000000003],[1601352000,4269.4660000000003],[1601438400,4269.4660000000003],[1601524800,4269.4660000000003],[1601611200,4269.4660000000003],[1601697600,4269.4660000000003],[1601784000,4269.4660000000003],[1601870400,4269.4660000000003],[1601956800,4269.4660000000003],[1602043200,4269.4660000000003],[1602129600,4269.4660000000003],[1602216000,4269.4660000000003],[1602302400,4269.4660000000003],[1602388800,4269.4660000000003],[1602475200,4269.4660000000003],[1602561600,4269.4660000000003],[1602648000,4269.4660000000003],[1602734400,4269.4660000000003],[1602820800,4269.4660000000003],[1602907200,4269.4660000000003],[1602993600,4269.4660000000003],[1603080000,4269.4660000000003],[1603166400,4269.4660000000003],[1603252800,4269.4660000000003],[1603339200,4269.4660000000003],[1603425600,4269.4660000000003],[1603512000,4269.4660000000003],[1603598400,4269.4660000000003],[1603684800,4269.4660000000003],[1603771200,4269.4660000000003],[1603857600,4269.4660000000003],[1603944000,4269.4660000000003],[1604030400,4269.4660000000003],[1604116800,4269.4660000000003],[1604203200,4269.4660000000003],[1604293200,4269.4660000000003],[1604379600,4269.4660000000003],[1604466000,4269.4660000000003],[1604552400,4269.4660000000003],[1604638800,4269.4660000000003],[1604725200,4269.4660000000003],[1604811600,4269.4660000000003],[1604898000,4269.4660000000003],[1604984400,4269.4660000000003],[1605070800,4269.4660000000003],[1605157200,4269.4660000000003],[1605243600,4269.4660000000003],[1605330000,4269.4660000000003],[1605416400,4269.4660000000003],[1605502800,4269.4660000000003],[1605589200,4269.4660000000003],[1605675600,4269.4660000000003],[1605762000,4269.4660000000003],[1605848400,4269.4660000000003],[1605934800,4269.4660000000003],[1606021200,4269.4660000000003],[1606107600,4269.4660000000003],[1606194000,4269.4660000000003],[1606280400,4269.4660000000003],[1606366800,4269.4660000000003],[1606453200,4269.4660000000003],[1606539600,4269.4660000000003],[1606626000,4269.4660000000003],[1606712400,4269.4660000000003],[1606798800,4269.4660000000003],[1606885200,4269.4660000000003],[1606971600,4269.4660000000003],[1607058000,4269.4660000000003],[1607144400,4269.4660000000003],[1607230800,4269.4660000000003],[1607317200,4269.4660000000003],[1607403600,4269.4660000000003],[1607490000,4269.4660000000003],[1607576400,4269.4660000000003],[1607662800,4269.4660000000003],[1607749200,4269.4660000000003],[1607835600,4269.4660000000003],[1607922000,4269.4660000000003],[1608008400,4269.4660000000003],[1608094800,4269.4660000000003],[1608181200,4269.4660000000003],[1608267600,4269.4660000000003],[1608354000,4269.4660000000003],[1608440400,4269.4660000000003],[1608526800,4269.4660000000003],[1608613200,4269.4660000000003],[1608699600,4269.4660000000003],[1608786000,4269.4660000000003],[1608872400,4269.4660000000003],[1608958800,4269.4660000000003],[1609045200,4269.4660000000003],[1609131600,4269.4660000000003],[1609218000,4269.4660000000003],[1609304400,4269.4660000000003],[1609390800,4269.4660000000003],[1609477200,4269.4660000000003],[1609563600,4269.4660000000003],[1609650000,4269.4660000000003],[1609736400,4269.4660000000003],[1609822800,4845.3438999999998]],"color":"","scatterMarkerSymbol":"none"},"AMSC":{"name":"AMSC","unit":"$","index":0,"seriesType":7,"values":[[1609822800,5057.5600000000004],[1703912400,5057.5600000000004],[1703998800,5057.5600000000004],[1704085200,5057.5600000000004],[1704171600,5057.5600000000004],[1704258000,5787.8599999999997],[1704344400,5787.8599999999997],[1704430800,5787.8599999999997],[1704517200,5787.8599999999997],[1704603600,5787.8599999999997],[1704690000,5787.8599999999997],[1704776400,5787.8599999999997],[1704862800,5787.8599999999997],[1704949200,5787.8599999999997],[1705035600,5787.8599999999997],[1705122000,5787.8599999999997],[1705208400,5787.8599999999997],[1705294800,5787.8599999999997],[1705381200,5787.8599999999997],[1705467600,5787.8599999999997],[1705554000,5787.8599999999997],[1705640400,5787.8599999999997],[1705726800,5787.8599999999997],[1705813200,5787.8599999999997],[1705899600,5787.8599999999997],[1705986000,5787.8599999999997],[1706072400,5787.8599999999997],[1706158800,5787.8599999999997],[1706245200,5787.8599999999997],[1706331600,5787.8599999999997],[1706418000,5787.8599999999997],[1706504400,5787.8599999999997],[1706590800,5787.8599999999997],[1706677200,5787.8599999999997],[1706763600,5787.8599999999997],[1706850000,5787.8599999999997],[1706936400,5787.8599999999997],[1707022800,5787.8599999999997],[1707109200,5787.8599999999997],[1707195600,5787.8599999999997],[1707282000,5787.8599999999997],[1707368400,5787.8599999999997],[1707454800,5787.8599999999997],[1707541200,5787.8599999999997],[1707627600,5787.8599999999997],[1707714000,5787.8599999999997],[1707800400,5787.8599999999997],[1707886800,5787.8599999999997],[1707973200,5787.8599999999997],[1708059600,5787.8599999999997],[1708146000,5787.8599999999997],[1708232400,5787.8599999999997],[1708318800,5787.8599999999997],[1708405200,5787.8599999999997],[1708491600,5787.8599999999997],[1708578000,5787.8599999999997],[1708664400,5787.8599999999997],[1708750800,5787.8599999999997],[1708837200,5787.8599999999997],[1708923600,5787.8599999999997],[1709010000,5787.8599999999997],[1709096400,5787.8599999999997],[1709182800,5787.8599999999997],[1709269200,5787.8599999999997],[1709355600,5787.8599999999997],[1709442000,5787.8599999999997],[1709528400,5787.8599999999997],[1709614800,5787.8599999999997],[1709701200,5787.8599999999997],[1709787600,5787.8599999999997],[1709874000,5787.8599999999997],[1709960400,5787.8599999999997],[1710046800,5787.8599999999997],[1710129600,5787.8599999999997],[1710216000,5787.8599999999997],[1710302400,5787.8599999999997],[1710388800,5787.8599999999997],[1710475200,5787.8599999999997],[1710561600,5787.8599999999997],[1710648000,5787.8599999999997],[1710734400,5787.8599999999997],[1710820800,5787.8599999999997],[1710907200,5787.8599999999997],[1710993600,5787.8599999999997],[1711080000,5787.8599999999997],[1711166400,5787.8599999999997],[1711252800,5787.8599999999997],[1711339200,5787.8599999999997],[1711425600,5787.8599999999997],[1711512000,5787.8599999999997],[1711598400,5787.8599999999997],[1711684800,5787.8599999999997],[1711771200,5787.8599999999997],[1711857600,5787.8599999999997],[1711944000,5787.8599999999997],[1712030400,5787.8599999999997],[1712116800,5787.8599999999997],[1712203200,5787.8599999999997],[1712289600,5787.8599999999997],[1712376000,5787.8599999999997],[1712462400,5787.8599999999997],[1712548800,5787.8599999999997],[1712635200,5787.8599999999997],[1712721600,5787.8599999999997],[1712808000,5787.8599999999997],[1712894400,5787.8599999999997],[1712980800,5787.8599999999997],[1713067200,5787.8599999999997],[1713153600,5787.8599999999997],[1713240000,5787.8599999999997],[1713326400,5787.8599999999997],[1713412800,5787.8599999999997],[1713499200,5787.8599999999997],[1713585600,5787.8599999999997],[1713672000,5787.8599999999997],[1713758400,5787.8599999999997],[1713844800,5787.8599999999997],[1713931200,5787.8599999999997],[1714017600,5787.8599999999997],[1714104000,5787.8599999999997],[1714190400,5787.8599999999997],[1714276800,5787.8599999999997],[1714363200,5787.8599999999997],[1714449600,5787.8599999999997],[1714536000,5787.8599999999997],[1714622400,5787.8599999999997],[1714708800,5787.8599999999997],[1714795200,5787.8599999999997],[1714881600,5787.8599999999997],[1714968000,5787.8599999999997],[1715054400,5787.8599999999997],[1715140800,5787.8599999999997],[1715227200,5787.8599999999997],[1715313600,5787.8599999999997],[1715400000,5787.8599999999997],[1715486400,5787.8599999999997],[1715572800,5787.8599999999997],[1715659200,5787.8599999999997],[1715745600,5787.8599999999997],[1715832000,5787.8599999999997],[1715918400,5787.8599999999997],[1716004800,5787.8599999999997],[1716091200,5787.8599999999997],[1716177600,5787.8599999999997],[1716264000,5787.8599999999997],[1716350400,5787.8599999999997],[1716436800,5787.8599999999997],[1716523200,5787.8599999999997],[1716609600,5787.8599999999997],[1716696000,5787.8599999999997],[1716782400,5787.8599999999997],[1716868800,5787.8599999999997],[1716955200,5787.8599999999997],[1717041600,5787.8599999999997],[1717128000,5787.8599999999997],[1717214400,5787.8599999999997],[1717300800,5787.8599999999997],[1717387200,5787.8599999999997],[1717473600,5787.8599999999997],[1717560000,5787.8599999999997],[1717646400,5787.8599999999997],[1717732800,5787.8599999999997],[1717819200,5787.8599999999997],[1717905600,5787.8599999999997],[1717992000,5787.8599999999997],[1718078400,5787.8599999999997],[1718164800,5787.8599999999997],[1718251200,5787.8599999999997],[1718337600,5787.8599999999997],[1718424000,5787.8599999999997],[1718510400,5787.8599999999997],[1718596800,5787.8599999999997],[1718683200,5787.8599999999997],[1718769600,5787.8599999999997],[1718856000,5787.8599999999997],[1718942400,5787.8599999999997],[1719028800,5787.8599999999997],[1719115200,5787.8599999999997],[1719201600,5787.8599999999997],[1719288000,5787.8599999999997],[1719374400,5787.8599999999997],[1719460800,5787.8599999999997],[1719547200,5787.8599999999997],[1719633600,5787.8599999999997],[1719720000,5787.8599999999997],[1719806400,5787.8599999999997],[1719892800,5787.8599999999997],[1719979200,5787.8599999999997],[1720065600,5787.8599999999997],[1720152000,5787.8599999999997],[1720238400,5787.8599999999997],[1720324800,5787.8599999999997],[1720411200,5787.8599999999997],[1720497600,5787.8599999999997],[1720584000,5787.8599999999997],[1720670400,5787.8599999999997],[1720756800,5787.8599999999997],[1720843200,5787.8599999999997],[1720929600,5787.8599999999997],[1721016000,5787.8599999999997],[1721102400,5787.8599999999997],[1721188800,5787.8599999999997],[1721275200,5787.8599999999997],[1721361600,5787.8599999999997],[1721448000,5787.8599999999997],[1721534400,5787.8599999999997],[1721620800,5787.8599999999997],[1721707200,5787.8599999999997],[1721793600,5787.8599999999997],[1721880000,5787.8599999999997],[1721966400,5787.8599999999997],[1722052800,5787.8599999999997],[1722139200,5787.8599999999997],[1722225600,5787.8599999999997],[1722312000,5787.8599999999997],[1722398400,5787.8599999999997],[1722484800,5787.8599999999997],[1722571200,5787.8599999999997],[1722657600,5787.8599999999997],[1722744000,5787.8599999999997],[1722830400,5787.8599999999997],[1722916800,5787.8599999999997],[1723003200,5787.8599999999997],[1723089600,5787.8599999999997],[1723176000,5787.8599999999997],[1723262400,5787.8599999999997],[1723348800,5787.8599999999997],[1723435200,5787.8599999999997],[1723521600,5787.8599999999997],[1723608000,5787.8599999999997],[1723694400,5787.8599999999997],[1723780800,5787.8599999999997],[1723867200,5787.8599999999997],[1723953600,5787.8599999999997],[1724040000,5787.8599999999997],[1724126400,5787.8599999999997],[1724212800,5787.8599999999997],[1724299200,5787.8599999999997],[1724385600,5787.8599999999997],[1724472000,5787.8599999999997],[1724558400,5787.8599999999997],[1724644800,5787.8599999999997],[1724731200,5787.8599999999997],[1724817600,5787.8599999999997],[1724904000,5787.8599999999997],[1724990400,5787.8599999999997],[1725076800,5787.8599999999997],[1725163200,5787.8599999999997],[1725249600,5787.8599999999997],[1725336000,5787.8599999999997],[1725422400,5787.8599999999997],[1725508800,5787.8599999999997],[1725595200,5787.8599999999997],[1725681600,5787.8599999999997],[1725768000,5787.8599999999997],[1725854400,5787.8599999999997],[1725940800,5787.8599999999997],[1726027200,5787.8599999999997],[1726113600,5787.8599999999997],[1726200000,5787.8599999999997],[1726286400,5787.8599999999997],[1726372800,5787.8599999999997],[1726459200,5787.8599999999997],[1726545600,5787.8599999999997],[1726632000,5787.8599999999997],[1726718400,5787.8599999999997],[1726804800,5787.8599999999997],[1726891200,5787.8599999999997],[1726977600,5787.8599999999997],[1727064000,5787.8599999999997],[1727150400,5787.8599999999997],[1727236800,5787.8599999999997],[1727323200,5787.8599999999997],[1727409600,5787.8599999999997],[1727496000,5787.8599999999997],[1727582400,5787.8599999999997],[1727668800,5787.8599999999997],[1727755200,5787.8599999999997],[1727841600,5787.8599999999997],[1727928000,5787.8599999999997],[1728014400,5787.8599999999997],[1728100800,5787.8599999999997],[1728187200,5787.8599999999997],[1728273600,5787.8599999999997],[1728360000,5787.8599999999997],[1728446400,5787.8599999999997],[1728532800,5787.8599999999997],[1728619200,5787.8599999999997],[1728705600,5787.8599999999997],[1728792000,5787.8599999999997],[1728878400,5787.8599999999997],[1728964800,5787.8599999999997],[1729051200,5787.8599999999997],[1729137600,5787.8599999999997],[1729224000,5787.8599999999997],[1729310400,5787.8599999999997],[1729396800,5787.8599999999997],[1729483200,5787.8599999999997],[1729569600,5787.8599999999997],[1729656000,5787.8599999999997],[1729742400,5787.8599999999997],[1729828800,5787.8599999999997],[1729915200,5787.8599999999997],[1730001600,5787.8599999999997],[1730088000,5787.8599999999997],[1730174400,5787.8599999999997],[1730260800,5787.8599999999997],[1730347200,5787.8599999999997],[1730433600,5787.8599999999997],[1730520000,5787.8599999999997],[1730606400,5787.8599999999997],[1730696400,5787.8599999999997],[1730782800,5787.8599999999997],[1730869200,5787.8599999999997],[1730955600,5787.8599999999997],[1731042000,5787.8599999999997],[1731128400,5787.8599999999997],[1731214800,5787.8599999999997],[1731301200,5787.8599999999997],[1731387600,5787.8599999999997],[1731474000,5787.8599999999997],[1731560400,5787.8599999999997],[1731646800,5787.8599999999997],[1731733200,5787.8599999999997],[1731819600,5787.8599999999997],[1731906000,5787.8599999999997],[1731992400,5787.8599999999997],[1732078800,5787.8599999999997],[1732165200,5787.8599999999997],[1732251600,5787.8599999999997],[1732338000,5787.8599999999997],[1732424400,5787.8599999999997],[1732510800,5787.8599999999997],[1732597200,5787.8599999999997],[1732683600,5787.8599999999997],[1732770000,5787.8599999999997],[1732856400,5787.8599999999997],[1732942800,5787.8599999999997],[1733029200,5787.8599999999997],[1733115600,5787.8599999999997],[1733202000,5787.8599999999997],[1733288400,5787.8599999999997],[1733374800,5787.8599999999997],[1733461200,5787.8599999999997],[1733547600,5787.8599999999997],[1733634000,5787.8599999999997],[1733720400,5787.8599999999997],[1733806800,5787.8599999999997],[1733893200,5787.8599999999997],[1733979600,5787.8599999999997],[1734066000,5787.8599999999997],[1734152400,5787.8599999999997],[1734238800,5787.8599999999997],[1734325200,5787.8599999999997],[1734411600,5787.8599999999997],[1734498000,5787.8599999999997],[1734584400,5787.8599999999997],[1734670800,5787.8599999999997],[1734757200,5787.8599999999997],[1734843600,5787.8599999999997],[1734930000,5787.8599999999997],[1735016400,5787.8599999999997],[1735102800,5787.8599999999997],[1735189200,5787.8599999999997],[1735275600,5787.8599999999997],[1735362000,5787.8599999999997],[1735448400,5787.8599999999997],[1735534800,5787.8599999999997],[1735621200,5787.8599999999997],[1735707600,5787.8599999999997],[1735794000,5787.8599999999997],[1735880400,7479.6099999999997]],"color":"","scatterMarkerSymbol":"none"},"VPI":{"name":"VPI","unit":"$","index":0,"seriesType":7,"values":[[946962000,442.18079999999998],[947048400,442.18079999999998],[947134800,442.18079999999998],[947221200,442.18079999999998],[947307600,442.18079999999998],[947394000,442.18079999999998],[947480400,442.18079999999998],[947566800,442.18079999999998],[947653200,442.18079999999998],[947739600,442.18079999999998],[947826000,442.18079999999998],[947912400,442.18079999999998],[947998800,442.18079999999998],[948085200,442.18079999999998],[948171600,442.18079999999998],[948258000,442.18079999999998],[948344400,442.18079999999998],[948430800,442.18079999999998],[948517200,442.18079999999998],[948603600,442.18079999999998],[948690000,442.18079999999998],[948776400,442.18079999999998],[948862800,442.18079999999998],[948949200,442.18079999999998],[949035600,442.18079999999998],[949122000,442.18079999999998],[949208400,442.18079999999998],[949294800,442.18079999999998],[949381200,442.18079999999998],[949467600,442.18079999999998],[949554000,442.18079999999998],[949640400,442.18079999999998],[949726800,442.18079999999998],[949813200,442.18079999999998],[949899600,442.18079999999998],[949986000,442.18079999999998],[950072400,442.18079999999998],[950158800,442.18079999999998],[950245200,442.18079999999998],[950331600,442.18079999999998],[950418000,442.18079999999998],[950504400,442.18079999999998],[950590800,442.18079999999998],[950677200,442.18079999999998],[950763600,442.18079999999998],[950850000,442.18079999999998],[950936400,442.18079999999998],[951022800,442.18079999999998],[951109200,442.18079999999998],[951195600,442.18079999999998],[951282000,442.18079999999998],[951368400,442.18079999999998],[951454800,442.18079999999998],[951541200,442.18079999999998],[951627600,442.18079999999998],[951714000,442.18079999999998],[951800400,442.18079999999998],[951886800,442.18079999999998],[951973200,442.18079999999998],[952059600,442.18079999999998],[952146000,442.18079999999998],[952232400,442.18079999999998],[952318800,442.18079999999998],[952405200,442.18079999999998],[952491600,442.18079999999998],[952578000,442.18079999999998],[952664400,442.18079999999998],[952750800,442.18079999999998],[952837200,442.18079999999998],[952923600,442.18079999999998],[953010000,442.18079999999998],[953096400,442.18079999999998],[953182800,442.18079999999998],[953269200,442.18079999999998],[953355600,442.18079999999998],[953442000,442.18079999999998],[953528400,442.18079999999998],[953614800,442.18079999999998],[953701200,442.18079999999998],[953787600,442.18079999999998],[953874000,442.18079999999998],[953960400,442.18079999999998],[954046800,442.18079999999998],[954133200,442.18079999999998],[954219600,442.18079999999998],[954306000,442.18079999999998],[954392400,442.18079999999998],[954478800,442.18079999999998],[954565200,442.18079999999998],[954651600,442.18079999999998],[954734400,442.18079999999998],[954820800,442.18079999999998],[954907200,442.18079999999998],[954993600,442.18079999999998],[955080000,442.18079999999998],[955166400,442.18079999999998],[955252800,442.18079999999998],[955339200,442.18079999999998],[955425600,442.18079999999998],[955512000,442.18079999999998],[955598400,442.18079999999998],[955684800,442.18079999999998],[955771200,442.18079999999998],[955857600,442.18079999999998],[955944000,442.18079999999998],[956030400,442.18079999999998],[956116800,442.18079999999998],[956203200,442.18079999999998],[956289600,442.18079999999998],[956376000,442.18079999999998],[956462400,442.18079999999998],[956548800,442.18079999999998],[956635200,442.18079999999998],[956721600,442.18079999999998],[956808000,442.18079999999998],[956894400,442.18079999999998],[956980800,442.18079999999998],[957067200,442.18079999999998],[957153600,442.18079999999998],[957240000,442.18079999999998],[957326400,442.18079999999998],[957412800,442.18079999999998],[957499200,442.18079999999998],[957585600,442.18079999999998],[957672000,442.18079999999998],[957758400,442.18079999999998],[957844800,442.18079999999998],[957931200,442.18079999999998],[958017600,442.18079999999998],[958104000,442.18079999999998],[958190400,442.18079999999998],[958276800,442.18079999999998],[958363200,442.18079999999998],[958449600,442.18079999999998],[958536000,442.18079999999998],[958622400,442.18079999999998],[958708800,442.18079999999998],[958795200,442.18079999999998],[958881600,442.18079999999998],[958968000,442.18079999999998],[959054400,442.18079999999998],[959140800,442.18079999999998],[959227200,442.18079999999998],[959313600,442.18079999999998],[959400000,442.18079999999998],[959486400,442.18079999999998],[959572800,442.18079999999998],[959659200,442.18079999999998],[959745600,442.18079999999998],[959832000,442.18079999999998],[959918400,442.18079999999998],[960004800,442.18079999999998],[960091200,442.18079999999998],[960177600,442.18079999999998],[960264000,442.18079999999998],[960350400,442.18079999999998],[960436800,442.18079999999998],[960523200,442.18079999999998],[960609600,442.18079999999998],[960696000,442.18079999999998],[960782400,442.18079999999998],[960868800,442.18079999999998],[960955200,442.18079999999998],[961041600,442.18079999999998],[961128000,442.18079999999998],[961214400,442.18079999999998],[961300800,442.18079999999998],[961387200,442.18079999999998],[961473600,442.18079999999998],[961560000,442.18079999999998],[961646400,442.18079999999998],[961732800,442.18079999999998],[961819200,442.18079999999998],[961905600,442.18079999999998],[961992000,442.18079999999998],[962078400,442.18079999999998],[962164800,442.18079999999998],[962251200,442.18079999999998],[962337600,442.18079999999998],[962424000,442.18079999999998],[962510400,442.18079999999998],[962596800,442.18079999999998],[962683200,442.18079999999998],[962769600,442.18079999999998],[962856000,442.18079999999998],[962942400,442.18079999999998],[963028800,442.18079999999998],[963115200,442.18079999999998],[963201600,442.18079999999998],[963288000,442.18079999999998],[963374400,442.18079999999998],[963460800,442.18079999999998],[963547200,442.18079999999998],[963633600,442.18079999999998],[963720000,442.18079999999998],[963806400,442.18079999999998],[963892800,442.18079999999998],[963979200,442.18079999999998],[964065600,442.18079999999998],[964152000,442.18079999999998],[964238400,442.18079999999998],[964324800,442.18079999999998],[964411200,442.18079999999998],[964497600,442.18079999999998],[964584000,442.18079999999998],[964670400,442.18079999999998],[964756800,442.18079999999998],[964843200,442.18079999999998],[964929600,442.18079999999998],[965016000,442.18079999999998],[965102400,442.18079999999998],[965188800,442.18079999999998],[965275200,442.18079999999998],[965361600,442.18079999999998],[965448000,442.18079999999998],[965534400,442.18079999999998],[965620800,442.18079999999998],[965707200,442.18079999999998],[965793600,442.18079999999998],[965880000,442.18079999999998],[965966400,442.18079999999998],[966052800,442.18079999999998],[966139200,442.18079999999998],[966225600,442.18079999999998],[966312000,442.18079999999998],[966398400,442.18079999999998],[966484800,442.18079999999998],[966571200,442.18079999999998],[966657600,442.18079999999998],[966744000,442.18079999999998],[966830400,442.18079999999998],[966916800,442.18079999999998],[967003200,442.18079999999998],[967089600,442.18079999999998],[967176000,442.18079999999998],[967262400,442.18079999999998],[967348800,442.18079999999998],[967435200,442.18079999999998],[967521600,442.18079999999998],[967608000,442.18079999999998],[967694400,442.18079999999998],[967780800,442.18079999999998],[967867200,442.18079999999998],[967953600,442.18079999999998],[968040000,442.18079999999998],[968126400,442.18079999999998],[968212800,442.18079999999998],[968299200,442.18079999999998],[968385600,442.18079999999998],[968472000,442.18079999999998],[968558400,442.18079999999998],[968644800,442.18079999999998],[968731200,442.18079999999998],[968817600,442.18079999999998],[968904000,442.18079999999998],[968990400,442.18079999999998],[969076800,442.18079999999998],[969163200,442.18079999999998],[969249600,442.18079999999998],[969336000,442.18079999999998],[969422400,442.18079999999998],[969508800,442.18079999999998],[969595200,442.18079999999998],[969681600,442.18079999999998],[969768000,442.18079999999998],[969854400,442.18079999999998],[969940800,442.18079999999998],[970027200,442.18079999999998],[970113600,442.18079999999998],[970200000,442.18079999999998],[970286400,442.18079999999998],[970372800,442.18079999999998],[970459200,442.18079999999998],[970545600,442.18079999999998],[970632000,442.18079999999998],[970718400,442.18079999999998],[970804800,442.18079999999998],[970891200,442.18079999999998],[970977600,442.18079999999998],[971064000,442.18079999999998],[971150400,442.18079999999998],[971236800,442.18079999999998],[971323200,442.18079999999998],[971409600,442.18079999999998],[971496000,442.18079999999998],[971582400,442.18079999999998],[971668800,442.18079999999998],[971755200,442.18079999999998],[971841600,442.18079999999998],[971928000,442.18079999999998],[972014400,442.18079999999998],[972100800,442.18079999999998],[972187200,442.18079999999998],[972273600,442.18079999999998],[972360000,442.18079999999998],[972446400,442.18079999999998],[972532800,442.18079999999998],[972619200,442.18079999999998],[972705600,442.18079999999998],[972792000,442.18079999999998],[972882000,442.18079999999998],[972968400,442.18079999999998],[973054800,442.18079999999998],[973141200,442.18079999999998],[973227600,442.18079999999998],[973314000,442.18079999999998],[973400400,442.18079999999998],[973486800,442.18079999999998],[973573200,442.18079999999998],[973659600,442.18079999999998],[973746000,442.18079999999998],[973832400,442.18079999999998],[973918800,442.18079999999998],[974005200,442.18079999999998],[974091600,442.18079999999998],[974178000,442.18079999999998],[974264400,442.18079999999998],[974350800,442.18079999999998],[974437200,442.18079999999998],[974523600,442.18079999999998],[974610000,442.18079999999998],[974696400,442.18079999999998],[974782800,442.18079999999998],[974869200,442.18079999999998],[974955600,442.18079999999998],[975042000,442.18079999999998],[975128400,442.18079999999998],[975214800,442.18079999999998],[975301200,442.18079999999998],[975387600,442.18079999999998],[975474000,442.18079999999998],[975560400,442.18079999999998],[975646800,442.18079999999998],[975733200,442.18079999999998],[975819600,442.18079999999998],[975906000,442.18079999999998],[975992400,442.18079999999998],[976078800,442.18079999999998],[976165200,442.18079999999998],[976251600,442.18079999999998],[976338000,442.18079999999998],[976424400,442.18079999999998],[976510800,442.18079999999998],[976597200,442.18079999999998],[976683600,442.18079999999998],[976770000,442.18079999999998],[976856400,442.18079999999998],[976942800,442.18079999999998],[977029200,442.18079999999998],[977115600,442.18079999999998],[977202000,442.18079999999998],[977288400,442.18079999999998],[977374800,442.18079999999998],[977461200,442.18079999999998],[977547600,442.18079999999998],[977634000,442.18079999999998],[977720400,442.18079999999998],[977806800,442.18079999999998],[977893200,442.18079999999998],[977979600,442.18079999999998],[978066000,442.18079999999998],[978152400,442.18079999999998],[978238800,442.18079999999998],[978325200,442.18079999999998],[978411600,442.18079999999998],[1136350800,2637.8319000000001],[1136437200,2637.8319000000001],[1136523600,2637.8319000000001],[1136610000,2637.8319000000001],[1136696400,2637.8319000000001],[1136782800,2637.8319000000001],[1136869200,2637.8319000000001],[1136955600,2637.8319000000001],[1137042000,2637.8319000000001],[1137128400,2637.8319000000001],[1137214800,2637.8319000000001],[1137301200,2637.8319000000001],[1137387600,2637.8319000000001],[1137474000,2637.8319000000001],[1137560400,2637.8319000000001],[1137646800,2637.8319000000001],[1137733200,2637.8319000000001],[1137819600,2637.8319000000001],[1137906000,2637.8319000000001],[1137992400,2637.8319000000001],[1138078800,2637.8319000000001],[1138165200,2637.8319000000001],[1138251600,2637.8319000000001],[1138338000,2637.8319000000001],[1138424400,2637.8319000000001],[1138510800,2637.8319000000001],[1138597200,2637.8319000000001]],"color":"","scatterMarkerSymbol":"none"},"SABC":{"name":"SABC","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1184.0419999999999],[1010120400,1184.0419999999999],[1010206800,1184.0419999999999],[1010293200,1184.0419999999999],[1010379600,1184.0419999999999],[1010466000,1184.0419999999999],[1010552400,1184.0419999999999],[1010638800,1184.0419999999999],[1010725200,1184.0419999999999],[1010811600,1184.0419999999999],[1010898000,1184.0419999999999],[1010984400,1184.0419999999999],[1011070800,1184.0419999999999],[1011157200,1184.0419999999999],[1011243600,1184.0419999999999],[1011330000,1184.0419999999999],[1011416400,1184.0419999999999],[1011502800,1184.0419999999999],[1011589200,1184.0419999999999],[1011675600,1184.0419999999999],[1011762000,1184.0419999999999],[1011848400,1184.0419999999999],[1011934800,1184.0419999999999],[1012021200,1184.0419999999999],[1012107600,1184.0419999999999],[1012194000,1184.0419999999999],[1012280400,1184.0419999999999],[1012366800,1184.0419999999999],[1012453200,1184.0419999999999],[1012539600,1184.0419999999999],[1012626000,1184.0419999999999],[1012712400,1184.0419999999999],[1012798800,1184.0419999999999],[1012885200,1184.0419999999999],[1012971600,1184.0419999999999],[1013058000,1184.0419999999999],[1013144400,1184.0419999999999],[1013230800,1184.0419999999999],[1013317200,1184.0419999999999],[1013403600,1184.0419999999999],[1013490000,1184.0419999999999],[1013576400,1184.0419999999999],[1013662800,1184.0419999999999],[1013749200,1184.0419999999999],[1013835600,1184.0419999999999],[1013922000,1184.0419999999999],[1014008400,1184.0419999999999],[1014094800,1184.0419999999999],[1014181200,1184.0419999999999],[1014267600,1184.0419999999999],[1014354000,1184.0419999999999],[1014440400,1184.0419999999999],[1014526800,1184.0419999999999],[1014613200,1184.0419999999999],[1014699600,1184.0419999999999],[1014786000,1184.0419999999999],[1014872400,1184.0419999999999],[1014958800,1184.0419999999999],[1015045200,1184.0419999999999],[1015131600,1184.0419999999999],[1015218000,1184.0419999999999],[1015304400,1184.0419999999999],[1015390800,1184.0419999999999],[1015477200,1184.0419999999999],[1015563600,1184.0419999999999],[1015650000,1184.0419999999999],[1015736400,1184.0419999999999],[1015822800,1184.0419999999999],[1015909200,1184.0419999999999],[1015995600,1184.0419999999999],[1016082000,1184.0419999999999],[1016168400,1184.0419999999999],[1016254800,1184.0419999999999],[1016341200,1184.0419999999999],[1016427600,1184.0419999999999],[1016514000,1184.0419999999999],[1016600400,1184.0419999999999],[1016686800,1184.0419999999999],[1016773200,1184.0419999999999],[1016859600,1184.0419999999999],[1016946000,1184.0419999999999],[1017032400,1184.0419999999999],[1017118800,1184.0419999999999],[1017205200,1184.0419999999999],[1017291600,1184.0419999999999],[1017378000,1184.0419999999999],[1017464400,1184.0419999999999],[1017550800,1184.0419999999999],[1017637200,1184.0419999999999],[1017723600,1184.0419999999999],[1017810000,1184.0419999999999],[1017896400,1184.0419999999999],[1017982800,1184.0419999999999],[1018069200,1184.0419999999999],[1018155600,1184.0419999999999],[1018238400,1184.0419999999999],[1018324800,1184.0419999999999],[1018411200,1184.0419999999999],[1018497600,1184.0419999999999],[1018584000,1184.0419999999999],[1018670400,1184.0419999999999],[1018756800,1184.0419999999999],[1018843200,1184.0419999999999],[1018929600,1184.0419999999999],[1019016000,1184.0419999999999],[1019102400,1184.0419999999999],[1019188800,1184.0419999999999],[1019275200,1184.0419999999999],[1019361600,1184.0419999999999],[1019448000,1184.0419999999999],[1019534400,1184.0419999999999],[1019620800,1184.0419999999999],[1019707200,1184.0419999999999],[1019793600,1184.0419999999999],[1019880000,1184.0419999999999],[1019966400,1184.0419999999999],[1020052800,1184.0419999999999],[1020139200,1184.0419999999999],[1020225600,1184.0419999999999],[1020312000,1184.0419999999999],[1020398400,1184.0419999999999],[1020484800,1184.0419999999999],[1020571200,1184.0419999999999],[1020657600,1184.0419999999999],[1020744000,1184.0419999999999],[1020830400,1184.0419999999999],[1020916800,1184.0419999999999],[1021003200,1184.0419999999999],[1021089600,1184.0419999999999],[1021176000,1184.0419999999999],[1021262400,1184.0419999999999],[1021348800,1184.0419999999999],[1021435200,1184.0419999999999],[1021521600,1184.0419999999999],[1021608000,1184.0419999999999],[1021694400,1184.0419999999999],[1021780800,1184.0419999999999],[1021867200,1184.0419999999999],[1021953600,1184.0419999999999],[1022040000,1184.0419999999999],[1022126400,1184.0419999999999],[1022212800,1184.0419999999999],[1022299200,1184.0419999999999],[1022385600,1184.0419999999999],[1022472000,1184.0419999999999],[1022558400,1184.0419999999999],[1022644800,1184.0419999999999],[1022731200,1184.0419999999999],[1022817600,1184.0419999999999],[1022904000,1184.0419999999999],[1022990400,1184.0419999999999],[1023076800,1184.0419999999999],[1023163200,1184.0419999999999],[1023249600,1184.0419999999999],[1023336000,1184.0419999999999],[1023422400,1184.0419999999999],[1023508800,1184.0419999999999],[1023595200,1184.0419999999999],[1023681600,1184.0419999999999],[1023768000,1184.0419999999999],[1023854400,1184.0419999999999],[1023940800,1184.0419999999999],[1024027200,1184.0419999999999],[1024113600,1184.0419999999999],[1024200000,1184.0419999999999],[1024286400,1184.0419999999999],[1024372800,1184.0419999999999],[1024459200,1184.0419999999999],[1024545600,1184.0419999999999],[1024632000,1184.0419999999999],[1024718400,1184.0419999999999],[1024804800,1184.0419999999999],[1024891200,1184.0419999999999],[1024977600,1184.0419999999999],[1025064000,1184.0419999999999],[1025150400,1184.0419999999999],[1025236800,1184.0419999999999],[1025323200,1184.0419999999999],[1025409600,1184.0419999999999],[1025496000,1184.0419999999999],[1025582400,1184.0419999999999],[1025668800,1184.0419999999999],[1025755200,1184.0419999999999],[1025841600,1184.0419999999999],[1025928000,1184.0419999999999],[1026014400,1184.0419999999999],[1026100800,1184.0419999999999],[1026187200,1184.0419999999999],[1026273600,1184.0419999999999],[1026360000,1184.0419999999999],[1026446400,1184.0419999999999],[1026532800,1184.0419999999999],[1026619200,1184.0419999999999],[1026705600,1184.0419999999999],[1026792000,1184.0419999999999],[1026878400,1184.0419999999999],[1026964800,1184.0419999999999],[1027051200,1184.0419999999999],[1027137600,1184.0419999999999],[1027224000,1184.0419999999999],[1027310400,1184.0419999999999],[1027396800,1184.0419999999999],[1027483200,1184.0419999999999],[1027569600,1184.0419999999999],[1027656000,1184.0419999999999],[1027742400,1184.0419999999999],[1027828800,1184.0419999999999],[1027915200,1184.0419999999999],[1028001600,1184.0419999999999],[1028088000,1184.0419999999999],[1028174400,1184.0419999999999],[1028260800,1184.0419999999999],[1028347200,1184.0419999999999],[1028433600,1184.0419999999999],[1028520000,1184.0419999999999],[1028606400,1184.0419999999999],[1028692800,1184.0419999999999],[1028779200,1184.0419999999999],[1028865600,1184.0419999999999],[1028952000,1184.0419999999999],[1029038400,1184.0419999999999],[1029124800,1184.0419999999999],[1029211200,1184.0419999999999],[1029297600,1184.0419999999999],[1029384000,1184.0419999999999],[1029470400,1184.0419999999999],[1029556800,1184.0419999999999],[1029643200,1184.0419999999999],[1029729600,1184.0419999999999],[1029816000,1184.0419999999999],[1029902400,1184.0419999999999],[1029988800,1184.0419999999999],[1030075200,1184.0419999999999],[1030161600,1184.0419999999999],[1030248000,1184.0419999999999],[1030334400,1184.0419999999999],[1030420800,1184.0419999999999],[1030507200,1184.0419999999999],[1030593600,1184.0419999999999],[1030680000,1184.0419999999999],[1030766400,1184.0419999999999],[1030852800,1184.0419999999999],[1030939200,1184.0419999999999],[1031025600,1184.0419999999999],[1031112000,1184.0419999999999],[1031198400,1184.0419999999999],[1031284800,1184.0419999999999],[1031371200,1184.0419999999999],[1031457600,1184.0419999999999],[1031544000,1184.0419999999999],[1031630400,1184.0419999999999],[1031716800,1184.0419999999999],[1031803200,1184.0419999999999],[1031889600,1184.0419999999999],[1031976000,1184.0419999999999],[1032062400,1184.0419999999999],[1032148800,1184.0419999999999],[1032235200,1184.0419999999999],[1032321600,1184.0419999999999],[1032408000,1184.0419999999999],[1032494400,1184.0419999999999],[1032580800,1184.0419999999999],[1032667200,1184.0419999999999],[1032753600,1184.0419999999999],[1032840000,1184.0419999999999],[1032926400,1184.0419999999999],[1033012800,1184.0419999999999],[1033099200,1184.0419999999999],[1033185600,1184.0419999999999],[1033272000,1184.0419999999999],[1033358400,1184.0419999999999],[1033444800,1184.0419999999999],[1033531200,1184.0419999999999],[1033617600,1184.0419999999999],[1033704000,1184.0419999999999],[1033790400,1184.0419999999999],[1033876800,1184.0419999999999],[1033963200,1184.0419999999999],[1034049600,1184.0419999999999],[1034136000,1184.0419999999999],[1034222400,1184.0419999999999],[1034308800,1184.0419999999999],[1034395200,1184.0419999999999],[1034481600,1184.0419999999999],[1034568000,1184.0419999999999],[1034654400,1184.0419999999999],[1034740800,1184.0419999999999],[1034827200,1184.0419999999999],[1034913600,1184.0419999999999],[1035000000,1184.0419999999999],[1035086400,1184.0419999999999],[1035172800,1184.0419999999999],[1035259200,1184.0419999999999],[1035345600,1184.0419999999999],[1035432000,1184.0419999999999],[1035518400,1184.0419999999999],[1035604800,1184.0419999999999],[1035691200,1184.0419999999999],[1035781200,1184.0419999999999],[1035867600,1184.0419999999999],[1035954000,1184.0419999999999],[1036040400,1184.0419999999999],[1036126800,1184.0419999999999],[1036213200,1184.0419999999999],[1036299600,1184.0419999999999],[1036386000,1184.0419999999999],[1036472400,1184.0419999999999],[1036558800,1184.0419999999999],[1036645200,1184.0419999999999],[1036731600,1184.0419999999999],[1036818000,1184.0419999999999],[1036904400,1184.0419999999999],[1036990800,1184.0419999999999],[1037077200,1184.0419999999999],[1037163600,1184.0419999999999],[1037250000,1184.0419999999999],[1037336400,1184.0419999999999],[1037422800,1184.0419999999999],[1037509200,1184.0419999999999],[1037595600,1184.0419999999999],[1037682000,1184.0419999999999],[1037768400,1184.0419999999999],[1037854800,1184.0419999999999],[1037941200,1184.0419999999999],[1038027600,1184.0419999999999],[1038114000,1184.0419999999999],[1038200400,1184.0419999999999],[1038286800,1184.0419999999999],[1038373200,1184.0419999999999],[1038459600,1184.0419999999999],[1038546000,1184.0419999999999],[1038632400,1184.0419999999999],[1038718800,1184.0419999999999],[1038805200,1184.0419999999999],[1038891600,1184.0419999999999],[1038978000,1184.0419999999999],[1039064400,1184.0419999999999],[1039150800,1184.0419999999999],[1039237200,1184.0419999999999],[1039323600,1184.0419999999999],[1039410000,1184.0419999999999],[1039496400,1184.0419999999999],[1039582800,1184.0419999999999],[1039669200,1184.0419999999999],[1039755600,1184.0419999999999],[1039842000,1184.0419999999999],[1039928400,1184.0419999999999],[1040014800,1184.0419999999999],[1040101200,1184.0419999999999],[1040187600,1184.0419999999999],[1040274000,1184.0419999999999],[1040360400,1184.0419999999999],[1040446800,1184.0419999999999],[1040533200,1184.0419999999999],[1040619600,1184.0419999999999],[1040706000,1184.0419999999999],[1040792400,1184.0419999999999],[1040878800,1184.0419999999999],[1040965200,1184.0419999999999],[1041051600,1184.0419999999999],[1041138000,1184.0419999999999],[1041224400,1184.0419999999999],[1041310800,1184.0419999999999],[1041397200,1184.0419999999999],[1041483600,1184.0419999999999],[1357275600,3663.8303999999998],[1357362000,3663.8303999999998],[1357448400,3663.8303999999998],[1357534800,3663.8303999999998],[1357621200,3663.8303999999998],[1357707600,3663.8303999999998],[1357794000,3663.8303999999998],[1357880400,3663.8303999999998],[1357966800,3663.8303999999998],[1358053200,3663.8303999999998],[1358139600,3663.8303999999998],[1358226000,3663.8303999999998],[1358312400,3663.8303999999998],[1358398800,3663.8303999999998],[1358485200,3663.8303999999998],[1358571600,3663.8303999999998],[1358658000,3663.8303999999998],[1358744400,3663.8303999999998],[1358830800,3663.8303999999998],[1358917200,3663.8303999999998],[1359003600,3663.8303999999998],[1359090000,3663.8303999999998],[1359176400,3663.8303999999998],[1359262800,3663.8303999999998],[1359349200,3663.8303999999998],[1359435600,3663.8303999999998],[1359522000,3663.8303999999998],[1359608400,3663.8303999999998],[1359694800,3663.8303999999998],[1359781200,3663.8303999999998],[1359867600,3663.8303999999998],[1359954000,3663.8303999999998],[1360040400,3663.8303999999998],[1360126800,3663.8303999999998],[1360213200,3663.8303999999998],[1360299600,3663.8303999999998],[1360386000,3663.8303999999998],[1360472400,3663.8303999999998],[1360558800,3663.8303999999998],[1360645200,3663.8303999999998],[1360731600,3663.8303999999998],[1360818000,3663.8303999999998],[1360904400,3663.8303999999998],[1360990800,3663.8303999999998],[1361077200,3663.8303999999998],[1361163600,3663.8303999999998],[1361250000,3663.8303999999998]],"color":"","scatterMarkerSymbol":"none"},"RIVR":{"name":"RIVR","unit":"$","index":0,"seriesType":7,"values":[[1314244800,3570.6239999999998],[1314331200,3570.6239999999998],[1314417600,3570.6239999999998],[1314504000,3570.6239999999998],[1314590400,3570.6239999999998],[1314676800,3570.6239999999998],[1314763200,3570.6239999999998],[1314849600,3570.6239999999998],[1314936000,3570.6239999999998],[1315022400,3570.6239999999998],[1315108800,3570.6239999999998],[1315195200,3570.6239999999998],[1315281600,3570.6239999999998],[1315368000,3570.6239999999998],[1315454400,3570.6239999999998],[1315540800,3570.6239999999998],[1315627200,3570.6239999999998],[1315713600,3570.6239999999998],[1315800000,3570.6239999999998],[1315886400,3570.6239999999998],[1315972800,3570.6239999999998],[1316059200,3570.6239999999998],[1316145600,3570.6239999999998],[1316232000,3570.6239999999998],[1316318400,3570.6239999999998],[1316404800,3570.6239999999998],[1316491200,3570.6239999999998],[1316577600,3570.6239999999998],[1316664000,3570.6239999999998],[1316750400,3570.6239999999998],[1316836800,3570.6239999999998],[1316923200,3570.6239999999998],[1317009600,3570.6239999999998],[1317096000,3570.6239999999998],[1317182400,3570.6239999999998],[1317268800,3570.6239999999998],[1317355200,3570.6239999999998],[1317441600,3570.6239999999998],[1317528000,3570.6239999999998],[1317614400,3570.6239999999998],[1317700800,3570.6239999999998],[1317787200,3570.6239999999998],[1317873600,3570.6239999999998],[1317960000,3570.6239999999998],[1318046400,3570.6239999999998],[1318132800,3570.6239999999998],[1318219200,3570.6239999999998],[1318305600,3570.6239999999998],[1318392000,3570.6239999999998],[1318478400,3570.6239999999998],[1318564800,3570.6239999999998],[1318651200,3570.6239999999998],[1318737600,3570.6239999999998],[1318824000,3570.6239999999998],[1318910400,3570.6239999999998],[1318996800,3570.6239999999998],[1319083200,3570.6239999999998],[1319169600,3570.6239999999998],[1319256000,3570.6239999999998],[1319342400,3570.6239999999998],[1319428800,3570.6239999999998],[1319515200,3570.6239999999998],[1319601600,3570.6239999999998],[1319688000,3570.6239999999998],[1319774400,3570.6239999999998],[1319860800,3570.6239999999998],[1319947200,3570.6239999999998],[1320033600,3570.6239999999998],[1320120000,3570.6239999999998],[1320206400,3570.6239999999998],[1320292800,3570.6239999999998],[1320379200,3570.6239999999998],[1320465600,3570.6239999999998],[1320552000,3570.6239999999998],[1320642000,3570.6239999999998],[1320728400,3570.6239999999998],[1320814800,3570.6239999999998],[1320901200,3570.6239999999998],[1320987600,3570.6239999999998],[1321074000,3570.6239999999998],[1321160400,3570.6239999999998],[1321246800,3570.6239999999998],[1321333200,3570.6239999999998],[1321419600,3570.6239999999998],[1321506000,3570.6239999999998],[1321592400,3570.6239999999998],[1321678800,3570.6239999999998],[1321765200,3570.6239999999998],[1321851600,3570.6239999999998],[1321938000,3570.6239999999998],[1322024400,3570.6239999999998],[1322110800,3570.6239999999998],[1322197200,3570.6239999999998],[1322283600,3570.6239999999998],[1322370000,3570.6239999999998],[1322456400,3570.6239999999998],[1322542800,3570.6239999999998],[1322629200,3570.6239999999998],[1322715600,3570.6239999999998],[1322802000,3570.6239999999998],[1322888400,3570.6239999999998],[1322974800,3570.6239999999998],[1323061200,3570.6239999999998],[1323147600,3570.6239999999998],[1323234000,3570.6239999999998],[1323320400,3570.6239999999998],[1323406800,3570.6239999999998],[1323493200,3570.6239999999998],[1323579600,3570.6239999999998],[1323666000,3570.6239999999998],[1323752400,3570.6239999999998],[1323838800,3570.6239999999998],[1323925200,3570.6239999999998],[1324011600,3570.6239999999998],[1324098000,3570.6239999999998],[1324184400,3570.6239999999998],[1324270800,3570.6239999999998],[1324357200,3570.6239999999998],[1324443600,3570.6239999999998],[1324530000,3570.6239999999998],[1324616400,3570.6239999999998],[1324702800,3570.6239999999998],[1324789200,3570.6239999999998],[1324875600,3570.6239999999998],[1324962000,3570.6239999999998],[1325048400,3570.6239999999998],[1325134800,3570.6239999999998],[1325221200,3570.6239999999998],[1357275600,3687.8139999999999],[1357362000,3687.8139999999999],[1357448400,3687.8139999999999],[1357534800,3687.8139999999999],[1357621200,3687.8139999999999],[1357707600,3687.8139999999999],[1357794000,3687.8139999999999],[1357880400,3687.8139999999999],[1357966800,3687.8139999999999],[1358053200,3687.8139999999999],[1358139600,3687.8139999999999],[1358226000,3687.8139999999999],[1358312400,3687.8139999999999],[1358398800,3687.8139999999999],[1358485200,3687.8139999999999],[1358571600,3687.8139999999999],[1358658000,3687.8139999999999],[1358744400,3687.8139999999999],[1358830800,3687.8139999999999],[1358917200,3687.8139999999999],[1359003600,3687.8139999999999],[1359090000,3687.8139999999999],[1359176400,3687.8139999999999],[1359262800,3687.8139999999999],[1359349200,3687.8139999999999],[1359435600,3687.8139999999999],[1359522000,3687.8139999999999],[1359608400,3687.8139999999999],[1359694800,3687.8139999999999],[1359781200,3687.8139999999999],[1359867600,3687.8139999999999],[1359954000,3687.8139999999999],[1360040400,3687.8139999999999],[1360126800,3687.8139999999999],[1360213200,3687.8139999999999],[1360299600,3687.8139999999999],[1360386000,3687.8139999999999],[1360472400,3687.8139999999999],[1360558800,3687.8139999999999],[1360645200,3687.8139999999999],[1360731600,3687.8139999999999],[1360818000,3687.8139999999999],[1360904400,3687.8139999999999],[1360990800,3687.8139999999999],[1361077200,3687.8139999999999],[1361163600,3687.8139999999999],[1361250000,3687.8139999999999],[1361336400,3687.8139999999999],[1361422800,3687.8139999999999],[1361509200,3687.8139999999999],[1361595600,3687.8139999999999],[1361682000,3687.8139999999999],[1361768400,3687.8139999999999],[1361854800,3687.8139999999999],[1361941200,3687.8139999999999],[1362027600,3687.8139999999999],[1362114000,3687.8139999999999],[1362200400,3687.8139999999999],[1362286800,3687.8139999999999],[1362373200,3687.8139999999999],[1362459600,3687.8139999999999],[1362546000,3687.8139999999999],[1362632400,3687.8139999999999],[1362718800,3687.8139999999999],[1362805200,3687.8139999999999],[1362891600,3687.8139999999999],[1362974400,3687.8139999999999],[1363060800,3687.8139999999999],[1363147200,3687.8139999999999],[1363233600,3687.8139999999999],[1363320000,3687.8139999999999],[1363406400,3687.8139999999999],[1363492800,3687.8139999999999],[1363579200,3687.8139999999999],[1363665600,3687.8139999999999],[1363752000,3687.8139999999999],[1363838400,3687.8139999999999],[1363924800,3687.8139999999999],[1364011200,3687.8139999999999],[1364097600,3687.8139999999999],[1364184000,3687.8139999999999],[1364270400,3687.8139999999999],[1364356800,3687.8139999999999],[1364443200,3687.8139999999999],[1364529600,3687.8139999999999],[1364616000,3687.8139999999999],[1364702400,3687.8139999999999],[1364788800,3687.8139999999999],[1364875200,3687.8139999999999],[1364961600,3687.8139999999999],[1365048000,3687.8139999999999],[1365134400,3687.8139999999999],[1365220800,3687.8139999999999],[1365307200,3687.8139999999999],[1365393600,3687.8139999999999],[1365480000,3687.8139999999999],[1365566400,3687.8139999999999],[1365652800,3687.8139999999999],[1365739200,3687.8139999999999],[1365825600,3687.8139999999999],[1365912000,3687.8139999999999],[1365998400,3687.8139999999999],[1366084800,3687.8139999999999],[1366171200,3687.8139999999999],[1366257600,3687.8139999999999],[1366344000,3687.8139999999999],[1366430400,3687.8139999999999],[1366516800,3687.8139999999999],[1366603200,3687.8139999999999],[1366689600,3687.8139999999999],[1366776000,3687.8139999999999],[1366862400,3687.8139999999999],[1366948800,3687.8139999999999],[1367035200,3687.8139999999999],[1367121600,3687.8139999999999],[1367208000,3687.8139999999999],[1367294400,3687.8139999999999],[1367380800,3687.8139999999999],[1367467200,3687.8139999999999],[1367553600,3687.8139999999999],[1367640000,3687.8139999999999],[1367726400,3687.8139999999999],[1367812800,3687.8139999999999],[1367899200,3687.8139999999999],[1367985600,3687.8139999999999],[1368072000,3687.8139999999999],[1368158400,3687.8139999999999],[1368244800,3687.8139999999999],[1368331200,3687.8139999999999],[1368417600,3687.8139999999999],[1368504000,3687.8139999999999],[1368590400,3687.8139999999999],[1368676800,3687.8139999999999],[1368763200,3687.8139999999999],[1368849600,3687.8139999999999],[1368936000,3687.8139999999999],[1369022400,3687.8139999999999],[1369108800,3687.8139999999999],[1369195200,3687.8139999999999],[1369281600,3687.8139999999999],[1369368000,3687.8139999999999],[1369454400,3687.8139999999999],[1369540800,3687.8139999999999],[1369627200,3687.8139999999999],[1369713600,3687.8139999999999],[1369800000,3687.8139999999999],[1369886400,3687.8139999999999],[1369972800,3687.8139999999999],[1370059200,3687.8139999999999],[1370145600,3687.8139999999999],[1370232000,3687.8139999999999],[1370318400,3687.8139999999999],[1370404800,3687.8139999999999],[1370491200,3687.8139999999999],[1370577600,3687.8139999999999],[1370664000,3687.8139999999999],[1370750400,3687.8139999999999],[1370836800,3687.8139999999999],[1370923200,3687.8139999999999],[1371009600,3687.8139999999999],[1371096000,3687.8139999999999],[1371182400,3687.8139999999999],[1371268800,3687.8139999999999],[1371355200,3687.8139999999999],[1371441600,3687.8139999999999],[1371528000,3687.8139999999999],[1371614400,3687.8139999999999],[1371700800,3687.8139999999999],[1371787200,3687.8139999999999],[1371873600,3687.8139999999999],[1371960000,3687.8139999999999],[1372046400,3687.8139999999999],[1372132800,3687.8139999999999],[1372219200,3687.8139999999999],[1372305600,3687.8139999999999],[1372392000,3687.8139999999999],[1372478400,3687.8139999999999],[1372564800,3687.8139999999999],[1372651200,3687.8139999999999],[1372737600,3687.8139999999999],[1372824000,3687.8139999999999],[1372910400,3687.8139999999999],[1372996800,3687.8139999999999],[1373083200,3687.8139999999999],[1373169600,3687.8139999999999],[1373256000,3687.8139999999999],[1373342400,3687.8139999999999],[1373428800,3687.8139999999999],[1373515200,3687.8139999999999],[1373601600,3687.8139999999999],[1373688000,3687.8139999999999],[1373774400,3687.8139999999999],[1373860800,3687.8139999999999],[1373947200,3687.8139999999999],[1374033600,3687.8139999999999],[1374120000,3687.8139999999999],[1374206400,3687.8139999999999],[1374292800,3687.8139999999999],[1374379200,3687.8139999999999],[1374465600,3687.8139999999999],[1374552000,3687.8139999999999],[1374638400,3687.8139999999999],[1374724800,3687.8139999999999],[1374811200,3687.8139999999999],[1374897600,3687.8139999999999],[1374984000,3687.8139999999999],[1375070400,3687.8139999999999],[1375156800,3687.8139999999999],[1375243200,3687.8139999999999],[1375329600,3687.8139999999999],[1375416000,3687.8139999999999],[1375502400,3687.8139999999999],[1375588800,3687.8139999999999],[1375675200,3687.8139999999999],[1375761600,3687.8139999999999],[1375848000,3687.8139999999999],[1375934400,3687.8139999999999],[1376020800,3687.8139999999999],[1376107200,3687.8139999999999],[1376193600,3687.8139999999999],[1376280000,3687.8139999999999],[1376366400,3687.8139999999999],[1376452800,3687.8139999999999],[1376539200,3687.8139999999999],[1376625600,3687.8139999999999],[1376712000,3687.8139999999999],[1376798400,3687.8139999999999],[1376884800,3687.8139999999999],[1376971200,3687.8139999999999],[1377057600,3687.8139999999999],[1377144000,3687.8139999999999],[1377230400,3687.8139999999999],[1377316800,3687.8139999999999],[1377403200,3687.8139999999999],[1377489600,3687.8139999999999],[1377576000,3687.8139999999999],[1377662400,3687.8139999999999],[1377748800,3687.8139999999999],[1377835200,3687.8139999999999],[1377921600,3687.8139999999999],[1378008000,3687.8139999999999],[1378094400,3687.8139999999999],[1378180800,3687.8139999999999],[1378267200,3687.8139999999999],[1378353600,3687.8139999999999],[1378440000,3687.8139999999999],[1378526400,3687.8139999999999],[1378612800,3687.8139999999999],[1378699200,3687.8139999999999],[1378785600,3687.8139999999999],[1378872000,3687.8139999999999],[1378958400,3687.8139999999999],[1379044800,3687.8139999999999],[1379131200,3687.8139999999999],[1379217600,3687.8139999999999],[1379304000,3687.8139999999999],[1379390400,3687.8139999999999],[1379476800,3687.8139999999999],[1379563200,3687.8139999999999],[1379649600,3687.8139999999999],[1379736000,3687.8139999999999],[1379822400,3687.8139999999999],[1379908800,3687.8139999999999],[1379995200,3687.8139999999999],[1380081600,3687.8139999999999],[1380168000,3687.8139999999999],[1380254400,3687.8139999999999],[1380340800,3687.8139999999999],[1380427200,3687.8139999999999],[1380513600,3687.8139999999999],[1380600000,3687.8139999999999],[1380686400,3687.8139999999999],[1380772800,3687.8139999999999],[1380859200,3687.8139999999999],[1380945600,3687.8139999999999],[1381032000,3687.8139999999999],[1381118400,3687.8139999999999],[1381204800,3687.8139999999999],[1381291200,3687.8139999999999],[1381377600,3687.8139999999999],[1381464000,3687.8139999999999],[1381550400,3687.8139999999999],[1381636800,3687.8139999999999],[1381723200,3687.8139999999999],[1381809600,3687.8139999999999],[1381896000,3687.8139999999999],[1381982400,3687.8139999999999],[1382068800,3687.8139999999999],[1382155200,3687.8139999999999],[1382241600,3687.8139999999999],[1382328000,3687.8139999999999],[1382414400,3687.8139999999999],[1382500800,3687.8139999999999],[1382587200,3687.8139999999999],[1382673600,3687.8139999999999],[1382760000,3687.8139999999999],[1382846400,3687.8139999999999],[1382932800,3687.8139999999999],[1383019200,3687.8139999999999],[1383105600,3687.8139999999999],[1383192000,3687.8139999999999],[1383278400,3687.8139999999999],[1383364800,3687.8139999999999],[1383451200,3687.8139999999999],[1383541200,3687.8139999999999],[1383627600,3687.8139999999999],[1383714000,3687.8139999999999],[1383800400,3687.8139999999999],[1383886800,3687.8139999999999],[1383973200,3687.8139999999999],[1384059600,3687.8139999999999],[1384146000,3687.8139999999999],[1384232400,3687.8139999999999],[1384318800,3687.8139999999999],[1384405200,3687.8139999999999],[1384491600,3687.8139999999999],[1384578000,3687.8139999999999],[1384664400,3687.8139999999999],[1384750800,3687.8139999999999],[1384837200,3687.8139999999999],[1384923600,3687.8139999999999],[1385010000,3687.8139999999999],[1385096400,3687.8139999999999],[1385182800,3687.8139999999999],[1385269200,3687.8139999999999],[1385355600,3687.8139999999999],[1385442000,3687.8139999999999],[1385528400,3687.8139999999999],[1385614800,3687.8139999999999],[1385701200,3687.8139999999999],[1385787600,3687.8139999999999],[1385874000,3687.8139999999999],[1385960400,3687.8139999999999],[1386046800,3687.8139999999999],[1386133200,3687.8139999999999],[1386219600,3687.8139999999999],[1386306000,3687.8139999999999],[1386392400,3687.8139999999999],[1386478800,3687.8139999999999],[1386565200,3687.8139999999999],[1386651600,3687.8139999999999],[1386738000,3687.8139999999999],[1386824400,3687.8139999999999],[1386910800,3687.8139999999999],[1386997200,3687.8139999999999],[1387083600,3687.8139999999999],[1387170000,3687.8139999999999],[1387256400,3687.8139999999999],[1387342800,3687.8139999999999],[1387429200,3687.8139999999999],[1387515600,3687.8139999999999],[1387602000,3687.8139999999999],[1387688400,3687.8139999999999],[1387774800,3687.8139999999999],[1387861200,3687.8139999999999],[1387947600,3687.8139999999999],[1388034000,3687.8139999999999],[1388120400,3687.8139999999999],[1388206800,3687.8139999999999],[1388293200,3687.8139999999999],[1388379600,3687.8139999999999],[1388466000,3687.8139999999999],[1388552400,3687.8139999999999],[1388638800,3687.8139999999999],[1388811600,4534.8041999999996],[1388898000,4534.8041999999996],[1388984400,4534.8041999999996]],"color":"","scatterMarkerSymbol":"none"},"WINS":{"name":"WINS","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2140.9099999999999],[1073192400,2140.9099999999999],[1073278800,2140.9099999999999],[1073365200,2140.9099999999999],[1073451600,2140.9099999999999],[1073538000,2140.9099999999999],[1073624400,2140.9099999999999],[1073710800,2140.9099999999999],[1073797200,2140.9099999999999],[1073883600,2140.9099999999999],[1073970000,2140.9099999999999],[1074056400,2140.9099999999999],[1074142800,2140.9099999999999],[1074229200,2140.9099999999999],[1074315600,2140.9099999999999],[1074402000,2140.9099999999999],[1074488400,2140.9099999999999],[1074574800,2140.9099999999999],[1074661200,2140.9099999999999],[1074747600,2140.9099999999999],[1074834000,2140.9099999999999],[1074920400,2140.9099999999999],[1075006800,2140.9099999999999],[1075093200,2140.9099999999999],[1075179600,2140.9099999999999],[1075266000,2140.9099999999999],[1075352400,2140.9099999999999],[1075438800,2140.9099999999999],[1075525200,2140.9099999999999],[1075611600,2140.9099999999999],[1075698000,2140.9099999999999],[1075784400,2140.9099999999999],[1075870800,2140.9099999999999],[1075957200,2140.9099999999999],[1076043600,2140.9099999999999],[1076130000,2140.9099999999999],[1076216400,2140.9099999999999],[1076302800,2140.9099999999999],[1076389200,2140.9099999999999],[1076475600,2140.9099999999999],[1076562000,2140.9099999999999],[1076648400,2140.9099999999999],[1076734800,2140.9099999999999],[1076821200,2140.9099999999999],[1076907600,2140.9099999999999],[1076994000,2140.9099999999999],[1077080400,2140.9099999999999],[1077166800,2140.9099999999999],[1077253200,2140.9099999999999],[1077339600,2140.9099999999999],[1077426000,2140.9099999999999],[1077512400,2140.9099999999999],[1077598800,2140.9099999999999],[1077685200,2140.9099999999999],[1077771600,2140.9099999999999],[1077858000,2140.9099999999999],[1077944400,2140.9099999999999],[1078030800,2140.9099999999999],[1078117200,2140.9099999999999],[1078203600,2140.9099999999999],[1078290000,2140.9099999999999],[1078376400,2140.9099999999999],[1078462800,2140.9099999999999],[1078549200,2140.9099999999999],[1078635600,2140.9099999999999],[1078722000,2140.9099999999999],[1078808400,2140.9099999999999],[1078894800,2140.9099999999999],[1078981200,2140.9099999999999],[1079067600,2140.9099999999999],[1079154000,2140.9099999999999],[1079240400,2140.9099999999999],[1079326800,2140.9099999999999],[1079413200,2140.9099999999999],[1079499600,2140.9099999999999],[1079586000,2140.9099999999999],[1079672400,2140.9099999999999],[1079758800,2140.9099999999999],[1079845200,2140.9099999999999],[1079931600,2140.9099999999999],[1080018000,2140.9099999999999],[1080104400,2140.9099999999999],[1080190800,2140.9099999999999],[1080277200,2140.9099999999999],[1080363600,2140.9099999999999],[1080450000,2140.9099999999999],[1080536400,2140.9099999999999],[1080622800,2140.9099999999999],[1080709200,2140.9099999999999],[1080795600,2140.9099999999999],[1080882000,2140.9099999999999],[1080968400,2140.9099999999999],[1081054800,2140.9099999999999],[1081137600,2140.9099999999999],[1081224000,2140.9099999999999],[1081310400,2140.9099999999999],[1081396800,2140.9099999999999],[1081483200,2140.9099999999999],[1081569600,2140.9099999999999],[1081656000,2140.9099999999999],[1081742400,2140.9099999999999],[1081828800,2140.9099999999999],[1081915200,2140.9099999999999],[1082001600,2140.9099999999999],[1082088000,2140.9099999999999],[1082174400,2140.9099999999999],[1082260800,2140.9099999999999],[1082347200,2140.9099999999999],[1082433600,2140.9099999999999],[1082520000,2140.9099999999999],[1082606400,2140.9099999999999],[1082692800,2140.9099999999999],[1082779200,2140.9099999999999],[1082865600,2140.9099999999999],[1082952000,2140.9099999999999],[1083038400,2140.9099999999999],[1083124800,2140.9099999999999],[1083211200,2140.9099999999999],[1083297600,2140.9099999999999],[1083384000,2140.9099999999999],[1083470400,2140.9099999999999],[1083556800,2140.9099999999999],[1083643200,2140.9099999999999],[1083729600,2140.9099999999999],[1083816000,2140.9099999999999],[1083902400,2140.9099999999999],[1083988800,2140.9099999999999],[1084075200,2140.9099999999999],[1084161600,2140.9099999999999],[1084248000,2140.9099999999999],[1084334400,2140.9099999999999],[1084420800,2140.9099999999999],[1084507200,2140.9099999999999],[1084593600,2140.9099999999999],[1084680000,2140.9099999999999],[1084766400,2140.9099999999999],[1084852800,2140.9099999999999],[1084939200,2140.9099999999999],[1085025600,2140.9099999999999],[1085112000,2140.9099999999999],[1085198400,2140.9099999999999],[1085284800,2140.9099999999999],[1085371200,2140.9099999999999],[1085457600,2140.9099999999999],[1085544000,2140.9099999999999],[1085630400,2140.9099999999999],[1085716800,2140.9099999999999],[1085803200,2140.9099999999999],[1085889600,2140.9099999999999],[1085976000,2140.9099999999999],[1086062400,2140.9099999999999],[1086148800,2140.9099999999999],[1086235200,2140.9099999999999],[1086321600,2140.9099999999999],[1086408000,2140.9099999999999],[1086494400,2140.9099999999999],[1086580800,2140.9099999999999],[1086667200,2140.9099999999999],[1086753600,2140.9099999999999],[1086840000,2140.9099999999999],[1086926400,2140.9099999999999],[1087012800,2140.9099999999999],[1087099200,2140.9099999999999],[1087185600,2140.9099999999999],[1087272000,2140.9099999999999],[1087358400,2140.9099999999999],[1087444800,2140.9099999999999],[1087531200,2140.9099999999999],[1087617600,2140.9099999999999],[1087704000,2140.9099999999999],[1087790400,2140.9099999999999],[1087876800,2140.9099999999999],[1087963200,2140.9099999999999],[1088049600,2140.9099999999999],[1088136000,2140.9099999999999],[1088222400,2140.9099999999999],[1088308800,2140.9099999999999],[1088395200,2140.9099999999999],[1088481600,2140.9099999999999],[1088568000,2140.9099999999999],[1088654400,2140.9099999999999],[1088740800,2140.9099999999999],[1088827200,2140.9099999999999],[1088913600,2140.9099999999999],[1089000000,2140.9099999999999],[1089086400,2140.9099999999999],[1089172800,2140.9099999999999],[1089259200,2140.9099999999999],[1089345600,2140.9099999999999],[1089432000,2140.9099999999999],[1089518400,2140.9099999999999],[1089604800,2140.9099999999999],[1089691200,2140.9099999999999],[1089777600,2140.9099999999999],[1089864000,2140.9099999999999],[1089950400,2140.9099999999999],[1090036800,2140.9099999999999],[1090123200,2140.9099999999999],[1090209600,2140.9099999999999],[1090296000,2140.9099999999999],[1090382400,2140.9099999999999],[1090468800,2140.9099999999999],[1090555200,2140.9099999999999],[1090641600,2140.9099999999999],[1090728000,2140.9099999999999],[1090814400,2140.9099999999999],[1090900800,2140.9099999999999],[1090987200,2140.9099999999999],[1091073600,2140.9099999999999],[1091160000,2140.9099999999999],[1091246400,2140.9099999999999],[1091332800,2140.9099999999999],[1091419200,2140.9099999999999],[1091505600,2140.9099999999999],[1091592000,2140.9099999999999],[1091678400,2140.9099999999999],[1091764800,2140.9099999999999],[1091851200,2140.9099999999999],[1091937600,2140.9099999999999],[1092024000,2140.9099999999999],[1092110400,2140.9099999999999],[1092196800,2140.9099999999999],[1092283200,2140.9099999999999],[1092369600,2140.9099999999999],[1092456000,2140.9099999999999],[1092542400,2140.9099999999999],[1092628800,2140.9099999999999],[1092715200,2140.9099999999999],[1092801600,2140.9099999999999],[1092888000,2140.9099999999999],[1092974400,2140.9099999999999],[1093060800,2140.9099999999999],[1093147200,2140.9099999999999],[1093233600,2140.9099999999999],[1093320000,2140.9099999999999],[1093406400,2140.9099999999999],[1093492800,2140.9099999999999],[1093579200,2140.9099999999999],[1093665600,2140.9099999999999],[1093752000,2140.9099999999999],[1093838400,2140.9099999999999],[1093924800,2140.9099999999999],[1094011200,2140.9099999999999],[1094097600,2140.9099999999999],[1094184000,2140.9099999999999],[1094270400,2140.9099999999999],[1094356800,2140.9099999999999],[1094443200,2140.9099999999999],[1094529600,2140.9099999999999],[1094616000,2140.9099999999999],[1094702400,2140.9099999999999],[1094788800,2140.9099999999999],[1094875200,2140.9099999999999],[1094961600,2140.9099999999999],[1095048000,2140.9099999999999],[1095134400,2140.9099999999999],[1095220800,2140.9099999999999],[1095307200,2140.9099999999999],[1095393600,2140.9099999999999],[1095480000,2140.9099999999999],[1095566400,2140.9099999999999],[1095652800,2140.9099999999999],[1095739200,2140.9099999999999],[1095825600,2140.9099999999999],[1095912000,2140.9099999999999],[1095998400,2140.9099999999999],[1096084800,2140.9099999999999],[1096171200,2140.9099999999999],[1096257600,2140.9099999999999],[1096344000,2140.9099999999999],[1096430400,2140.9099999999999],[1096516800,2140.9099999999999],[1096603200,2140.9099999999999],[1096689600,2140.9099999999999],[1096776000,2140.9099999999999],[1096862400,2140.9099999999999],[1096948800,2140.9099999999999],[1097035200,2140.9099999999999],[1097121600,2140.9099999999999],[1097208000,2140.9099999999999],[1097294400,2140.9099999999999],[1097380800,2140.9099999999999],[1097467200,2140.9099999999999],[1097553600,2140.9099999999999],[1097640000,2140.9099999999999],[1097726400,2140.9099999999999],[1097812800,2140.9099999999999],[1097899200,2140.9099999999999],[1097985600,2140.9099999999999],[1098072000,2140.9099999999999],[1098158400,2140.9099999999999],[1098244800,2140.9099999999999],[1098331200,2140.9099999999999],[1098417600,2140.9099999999999],[1098504000,2140.9099999999999],[1098590400,2140.9099999999999],[1098676800,2140.9099999999999],[1098763200,2140.9099999999999],[1098849600,2140.9099999999999],[1098936000,2140.9099999999999],[1099022400,2140.9099999999999],[1099108800,2140.9099999999999],[1099195200,2140.9099999999999],[1099285200,2140.9099999999999],[1099371600,2140.9099999999999],[1099458000,2140.9099999999999],[1099544400,2140.9099999999999],[1099630800,2140.9099999999999],[1099717200,2140.9099999999999],[1099803600,2140.9099999999999],[1099890000,2140.9099999999999],[1099976400,2140.9099999999999],[1100062800,2140.9099999999999],[1100149200,2140.9099999999999],[1100235600,2140.9099999999999],[1100322000,2140.9099999999999],[1100408400,2140.9099999999999],[1100494800,2140.9099999999999],[1100581200,2140.9099999999999],[1100667600,2140.9099999999999],[1100754000,2140.9099999999999],[1100840400,2140.9099999999999],[1100926800,2140.9099999999999],[1101013200,2140.9099999999999],[1101099600,2140.9099999999999],[1101186000,2140.9099999999999],[1101272400,2140.9099999999999],[1101358800,2140.9099999999999],[1101445200,2140.9099999999999],[1101531600,2140.9099999999999],[1101618000,2140.9099999999999],[1101704400,2140.9099999999999],[1101790800,2140.9099999999999],[1101877200,2140.9099999999999],[1101963600,2140.9099999999999],[1102050000,2140.9099999999999],[1102136400,2140.9099999999999],[1102222800,2140.9099999999999],[1102309200,2140.9099999999999],[1102395600,2140.9099999999999],[1102482000,2140.9099999999999],[1102568400,2140.9099999999999],[1102654800,2140.9099999999999],[1102741200,2140.9099999999999],[1102827600,2140.9099999999999],[1102914000,2140.9099999999999],[1103000400,2140.9099999999999],[1103086800,2140.9099999999999],[1103173200,2140.9099999999999],[1103259600,2140.9099999999999],[1103346000,2140.9099999999999],[1103432400,2140.9099999999999],[1103518800,2140.9099999999999],[1103605200,2140.9099999999999],[1103691600,2140.9099999999999],[1103778000,2140.9099999999999],[1103864400,2140.9099999999999],[1103950800,2140.9099999999999],[1104037200,2140.9099999999999],[1104123600,2140.9099999999999],[1104210000,2140.9099999999999],[1104296400,2140.9099999999999],[1104382800,2140.9099999999999],[1104469200,2140.9099999999999],[1104555600,2140.9099999999999],[1104642000,2140.9099999999999],[1104728400,2140.9099999999999],[1122696000,2300.5100000000002],[1122782400,2300.5100000000002],[1122868800,2300.5100000000002],[1122955200,2300.5100000000002],[1123041600,2300.5100000000002],[1123128000,2300.5100000000002],[1123214400,2300.5100000000002],[1123300800,2300.5100000000002],[1123387200,2300.5100000000002],[1123473600,2300.5100000000002],[1123560000,2300.5100000000002],[1123646400,2300.5100000000002],[1123732800,2300.5100000000002],[1123819200,2300.5100000000002],[1123905600,2300.5100000000002],[1123992000,2300.5100000000002],[1124078400,2300.5100000000002],[1124164800,2300.5100000000002],[1124251200,2300.5100000000002],[1124337600,2300.5100000000002],[1124424000,2300.5100000000002],[1124510400,2300.5100000000002],[1124596800,2300.5100000000002],[1124683200,2300.5100000000002],[1124769600,2300.5100000000002],[1124856000,2300.5100000000002],[1124942400,2300.5100000000002],[1125028800,2300.5100000000002],[1125115200,2300.5100000000002],[1125201600,2300.5100000000002],[1125288000,2300.5100000000002],[1125374400,2300.5100000000002],[1125460800,2300.5100000000002],[1125547200,2300.5100000000002],[1125633600,2300.5100000000002],[1125720000,2300.5100000000002],[1125806400,2300.5100000000002],[1125892800,2300.5100000000002],[1125979200,2300.5100000000002],[1126065600,2300.5100000000002],[1126152000,2300.5100000000002],[1126238400,2300.5100000000002],[1126324800,2300.5100000000002],[1126411200,2300.5100000000002],[1126497600,2300.5100000000002],[1126584000,2300.5100000000002],[1126670400,2300.5100000000002],[1126756800,2300.5100000000002],[1126843200,2300.5100000000002],[1126929600,2300.5100000000002],[1127016000,2300.5100000000002],[1127102400,2300.5100000000002],[1127188800,2300.5100000000002],[1127275200,2300.5100000000002],[1127361600,2300.5100000000002],[1127448000,2300.5100000000002],[1127534400,2300.5100000000002],[1127620800,2300.5100000000002],[1127707200,2300.5100000000002],[1127793600,2300.5100000000002],[1127880000,2300.5100000000002],[1127966400,2300.5100000000002],[1128052800,2300.5100000000002],[1128139200,2300.5100000000002],[1128225600,2300.5100000000002],[1128312000,2300.5100000000002],[1128398400,2300.5100000000002],[1128484800,2300.5100000000002],[1128571200,2300.5100000000002],[1128657600,2300.5100000000002],[1128744000,2300.5100000000002],[1128830400,2300.5100000000002],[1128916800,2300.5100000000002],[1129003200,2300.5100000000002],[1129089600,2300.5100000000002],[1129176000,2300.5100000000002],[1129262400,2300.5100000000002],[1129348800,2300.5100000000002],[1129435200,2300.5100000000002],[1129521600,2300.5100000000002],[1129608000,2300.5100000000002],[1129694400,2300.5100000000002],[1129780800,2300.5100000000002],[1129867200,2300.5100000000002],[1129953600,2300.5100000000002],[1130040000,2300.5100000000002],[1130126400,2300.5100000000002],[1130212800,2300.5100000000002],[1130299200,2300.5100000000002],[1130385600,2300.5100000000002],[1130472000,2300.5100000000002],[1130558400,2300.5100000000002],[1130644800,2300.5100000000002],[1130734800,2300.5100000000002],[1130821200,2300.5100000000002],[1130907600,2300.5100000000002],[1130994000,2300.5100000000002],[1131080400,2300.5100000000002],[1131166800,2300.5100000000002],[1131253200,2300.5100000000002],[1131339600,2300.5100000000002],[1131426000,2300.5100000000002],[1131512400,2300.5100000000002],[1131598800,2300.5100000000002],[1131685200,2300.5100000000002],[1131771600,2300.5100000000002],[1131858000,2300.5100000000002],[1131944400,2300.5100000000002],[1132030800,2300.5100000000002],[1132117200,2300.5100000000002],[1132203600,2300.5100000000002],[1132290000,2300.5100000000002],[1132376400,2300.5100000000002],[1132462800,2300.5100000000002],[1132549200,2300.5100000000002],[1132635600,2300.5100000000002],[1132722000,2300.5100000000002],[1132808400,2300.5100000000002],[1132894800,2300.5100000000002],[1132981200,2300.5100000000002],[1133067600,2300.5100000000002],[1133154000,2300.5100000000002],[1133240400,2300.5100000000002],[1133326800,2300.5100000000002],[1133413200,2300.5100000000002],[1133499600,2300.5100000000002],[1133586000,2300.5100000000002],[1133672400,2300.5100000000002],[1133758800,2300.5100000000002],[1133845200,2300.5100000000002],[1133931600,2300.5100000000002],[1134018000,2300.5100000000002],[1134104400,2300.5100000000002],[1134190800,2300.5100000000002],[1134277200,2300.5100000000002],[1134363600,2300.5100000000002],[1134450000,2300.5100000000002],[1134536400,2300.5100000000002],[1134622800,2300.5100000000002],[1134709200,2300.5100000000002],[1134795600,2300.5100000000002],[1134882000,2300.5100000000002],[1134968400,2300.5100000000002],[1135054800,2300.5100000000002],[1135141200,2300.5100000000002],[1135227600,2300.5100000000002],[1135314000,2300.5100000000002],[1135400400,2300.5100000000002],[1135486800,2300.5100000000002],[1135573200,2300.5100000000002],[1135659600,2300.5100000000002],[1135746000,2300.5100000000002],[1135832400,2300.5100000000002],[1135918800,2300.5100000000002]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[1609909200,4229.4129000000003],[1609995600,4229.4129000000003],[1610082000,4229.4129000000003],[1610168400,4229.4129000000003],[1610254800,4229.4129000000003],[1610341200,4229.4129000000003],[1610427600,4229.4129000000003],[1610514000,4229.4129000000003],[1610600400,4229.4129000000003],[1610686800,4229.4129000000003],[1610773200,4229.4129000000003],[1610859600,4229.4129000000003],[1610946000,4229.4129000000003],[1611032400,4229.4129000000003],[1611118800,4229.4129000000003],[1611205200,4229.4129000000003],[1611291600,4229.4129000000003],[1611378000,4229.4129000000003],[1611464400,4229.4129000000003],[1611550800,4229.4129000000003],[1611637200,4229.4129000000003],[1611723600,4229.4129000000003],[1611810000,4229.4129000000003],[1611896400,4229.4129000000003],[1611982800,4229.4129000000003],[1612069200,4229.4129000000003],[1612155600,4229.4129000000003],[1612242000,4229.4129000000003],[1612328400,4229.4129000000003],[1612414800,4229.4129000000003],[1612501200,4229.4129000000003],[1612587600,4229.4129000000003],[1612674000,4229.4129000000003],[1612760400,4229.4129000000003],[1612846800,4229.4129000000003],[1612933200,4229.4129000000003],[1613019600,4229.4129000000003],[1613106000,4229.4129000000003],[1613192400,4229.4129000000003],[1613278800,4229.4129000000003],[1613365200,4229.4129000000003],[1613451600,4229.4129000000003],[1613538000,4229.4129000000003],[1613624400,4229.4129000000003],[1613710800,4229.4129000000003],[1613797200,4229.4129000000003],[1613883600,4229.4129000000003],[1613970000,4229.4129000000003],[1614056400,4229.4129000000003],[1614142800,4229.4129000000003],[1614229200,4229.4129000000003],[1614315600,4229.4129000000003],[1614402000,4229.4129000000003],[1614488400,4229.4129000000003],[1614574800,4229.4129000000003],[1614661200,4229.4129000000003],[1614747600,4229.4129000000003],[1614834000,4229.4129000000003],[1614920400,4229.4129000000003],[1615006800,4229.4129000000003],[1615093200,4229.4129000000003],[1615179600,4229.4129000000003],[1615266000,4229.4129000000003],[1615352400,4229.4129000000003],[1615438800,4229.4129000000003],[1615525200,4229.4129000000003],[1615611600,4229.4129000000003],[1615698000,4229.4129000000003],[1615780800,4229.4129000000003],[1615867200,4229.4129000000003],[1615953600,4229.4129000000003],[1616040000,4229.4129000000003],[1616126400,4229.4129000000003],[1616212800,4229.4129000000003],[1616299200,4229.4129000000003],[1616385600,4229.4129000000003],[1616472000,4229.4129000000003],[1616558400,4229.4129000000003],[1616644800,4229.4129000000003],[1616731200,4229.4129000000003],[1616817600,4229.4129000000003],[1616904000,4229.4129000000003],[1616990400,4229.4129000000003],[1617076800,4229.4129000000003],[1617163200,4229.4129000000003],[1617249600,4229.4129000000003],[1617336000,4229.4129000000003],[1617422400,4229.4129000000003],[1617508800,4229.4129000000003],[1617595200,4229.4129000000003],[1617681600,4229.4129000000003],[1617768000,4229.4129000000003],[1617854400,4229.4129000000003],[1617940800,4229.4129000000003],[1618027200,4229.4129000000003],[1618113600,4229.4129000000003],[1618200000,4229.4129000000003],[1618286400,4229.4129000000003],[1618372800,4229.4129000000003],[1618459200,4229.4129000000003],[1618545600,4229.4129000000003],[1618632000,4229.4129000000003],[1618718400,4229.4129000000003],[1618804800,4229.4129000000003],[1618891200,4229.4129000000003],[1618977600,4229.4129000000003],[1619064000,4229.4129000000003],[1619150400,4229.4129000000003],[1619236800,4229.4129000000003],[1619323200,4229.4129000000003],[1619409600,4229.4129000000003],[1619496000,4229.4129000000003],[1619582400,4229.4129000000003],[1619668800,4229.4129000000003],[1619755200,4229.4129000000003],[1619841600,4229.4129000000003],[1619928000,4229.4129000000003],[1620014400,4229.4129000000003],[1620100800,4229.4129000000003],[1620187200,4229.4129000000003],[1620273600,4229.4129000000003],[1620360000,4229.4129000000003],[1620446400,4229.4129000000003],[1620532800,4229.4129000000003],[1620619200,4229.4129000000003],[1620705600,4229.4129000000003],[1620792000,4229.4129000000003],[1620878400,4229.4129000000003],[1620964800,4229.4129000000003],[1621051200,4229.4129000000003],[1621137600,4229.4129000000003],[1621224000,4229.4129000000003],[1621310400,4229.4129000000003],[1621396800,4229.4129000000003],[1621483200,4229.4129000000003],[1621569600,4229.4129000000003],[1621656000,4229.4129000000003],[1621742400,4229.4129000000003],[1621828800,4229.4129000000003],[1621915200,4229.4129000000003],[1622001600,4229.4129000000003],[1622088000,4229.4129000000003],[1622174400,4229.4129000000003],[1622260800,4229.4129000000003],[1622347200,4229.4129000000003],[1622433600,4229.4129000000003],[1622520000,4229.4129000000003],[1622606400,4229.4129000000003],[1622692800,4229.4129000000003],[1622779200,4229.4129000000003],[1622865600,4229.4129000000003],[1622952000,4229.4129000000003],[1623038400,4229.4129000000003],[1623124800,4229.4129000000003],[1623211200,4229.4129000000003],[1623297600,4229.4129000000003],[1623384000,4229.4129000000003],[1623470400,4229.4129000000003],[1623556800,4229.4129000000003],[1623643200,4229.4129000000003],[1623729600,4229.4129000000003],[1623816000,4229.4129000000003],[1623902400,4229.4129000000003],[1623988800,4229.4129000000003],[1624075200,4229.4129000000003],[1624161600,4229.4129000000003],[1624248000,4229.4129000000003],[1624334400,4229.4129000000003],[1624420800,4229.4129000000003],[1624507200,4229.4129000000003],[1624593600,4229.4129000000003],[1624680000,4229.4129000000003],[1624766400,4229.4129000000003],[1624852800,4229.4129000000003],[1624939200,4229.4129000000003],[1625025600,4229.4129000000003],[1625112000,4229.4129000000003],[1625198400,4229.4129000000003],[1625284800,4229.4129000000003],[1625371200,4229.4129000000003],[1625457600,4229.4129000000003],[1625544000,4229.4129000000003],[1625630400,4229.4129000000003],[1625716800,4229.4129000000003],[1625803200,4229.4129000000003],[1625889600,4229.4129000000003],[1625976000,4229.4129000000003],[1626062400,4229.4129000000003],[1626148800,4229.4129000000003],[1626235200,4229.4129000000003],[1626321600,4229.4129000000003],[1626408000,4229.4129000000003],[1626494400,4229.4129000000003],[1626580800,4229.4129000000003],[1626667200,4229.4129000000003],[1626753600,4229.4129000000003],[1626840000,4229.4129000000003],[1626926400,4229.4129000000003],[1627012800,4229.4129000000003],[1627099200,4229.4129000000003],[1627185600,4229.4129000000003],[1627272000,4229.4129000000003],[1627358400,4229.4129000000003],[1627444800,4229.4129000000003],[1627531200,4229.4129000000003],[1627617600,4229.4129000000003],[1627704000,4229.4129000000003],[1627790400,4229.4129000000003],[1627876800,4229.4129000000003],[1627963200,4229.4129000000003],[1628049600,4229.4129000000003],[1628136000,4229.4129000000003],[1628222400,4229.4129000000003],[1628308800,4229.4129000000003],[1628395200,4229.4129000000003],[1628481600,4229.4129000000003],[1628568000,4229.4129000000003],[1628654400,4229.4129000000003],[1628740800,4229.4129000000003],[1628827200,4229.4129000000003],[1628913600,4229.4129000000003],[1629000000,4229.4129000000003],[1629086400,4229.4129000000003],[1629172800,4229.4129000000003],[1629259200,4229.4129000000003],[1629345600,4229.4129000000003],[1629432000,4229.4129000000003],[1629518400,4229.4129000000003],[1629604800,4229.4129000000003],[1629691200,4229.4129000000003],[1629777600,4229.4129000000003],[1629864000,4229.4129000000003],[1629950400,4229.4129000000003],[1630036800,4229.4129000000003],[1630123200,4229.4129000000003],[1630209600,4229.4129000000003],[1630296000,4229.4129000000003],[1630382400,4229.4129000000003],[1630468800,4229.4129000000003],[1630555200,4229.4129000000003],[1630641600,4229.4129000000003],[1630728000,4229.4129000000003],[1630814400,4229.4129000000003],[1630900800,4229.4129000000003],[1630987200,4229.4129000000003],[1631073600,4229.4129000000003],[1631160000,4229.4129000000003],[1631246400,4229.4129000000003],[1631332800,4229.4129000000003],[1631419200,4229.4129000000003],[1631505600,4229.4129000000003],[1631592000,4229.4129000000003],[1631678400,4229.4129000000003],[1631764800,4229.4129000000003],[1631851200,4229.4129000000003],[1631937600,4229.4129000000003],[1632024000,4229.4129000000003],[1632110400,4229.4129000000003],[1632196800,4229.4129000000003],[1632283200,4229.4129000000003],[1632369600,4229.4129000000003],[1632456000,4229.4129000000003],[1632542400,4229.4129000000003],[1632628800,4229.4129000000003],[1632715200,4229.4129000000003],[1632801600,4229.4129000000003],[1632888000,4229.4129000000003],[1632974400,4229.4129000000003],[1633060800,4229.4129000000003],[1633147200,4229.4129000000003],[1633233600,4229.4129000000003],[1633320000,4229.4129000000003],[1633406400,4229.4129000000003],[1633492800,4229.4129000000003],[1633579200,4229.4129000000003],[1633665600,4229.4129000000003],[1633752000,4229.4129000000003],[1633838400,4229.4129000000003],[1633924800,4229.4129000000003],[1634011200,4229.4129000000003],[1634097600,4229.4129000000003],[1634184000,4229.4129000000003],[1634270400,4229.4129000000003],[1634356800,4229.4129000000003],[1634443200,4229.4129000000003],[1634529600,4229.4129000000003],[1634616000,4229.4129000000003],[1634702400,4229.4129000000003],[1634788800,4229.4129000000003],[1634875200,4229.4129000000003],[1634961600,4229.4129000000003],[1635048000,4229.4129000000003],[1635134400,4229.4129000000003],[1635220800,4229.4129000000003],[1635307200,4229.4129000000003],[1635393600,4229.4129000000003],[1635480000,4229.4129000000003],[1635566400,4229.4129000000003],[1635652800,4229.4129000000003],[1635739200,4229.4129000000003],[1635825600,4229.4129000000003],[1635912000,4229.4129000000003],[1635998400,4229.4129000000003],[1636084800,4229.4129000000003],[1636171200,4229.4129000000003],[1636257600,4229.4129000000003],[1636347600,4229.4129000000003],[1636434000,4229.4129000000003],[1636520400,4229.4129000000003],[1636606800,4229.4129000000003],[1636693200,4229.4129000000003],[1636779600,4229.4129000000003],[1636866000,4229.4129000000003],[1636952400,4229.4129000000003],[1637038800,4229.4129000000003],[1637125200,4229.4129000000003],[1637211600,4229.4129000000003],[1637298000,4229.4129000000003],[1637384400,4229.4129000000003],[1637470800,4229.4129000000003],[1637557200,4229.4129000000003],[1637643600,4229.4129000000003],[1637730000,4229.4129000000003],[1637816400,4229.4129000000003],[1637902800,4229.4129000000003],[1637989200,4229.4129000000003],[1638075600,4229.4129000000003],[1638162000,4229.4129000000003],[1638248400,4229.4129000000003],[1638334800,4229.4129000000003],[1638421200,4229.4129000000003],[1638507600,4229.4129000000003],[1638594000,4229.4129000000003],[1638680400,4229.4129000000003],[1638766800,4229.4129000000003],[1638853200,4229.4129000000003],[1638939600,4229.4129000000003],[1639026000,4229.4129000000003],[1639112400,4229.4129000000003],[1639198800,4229.4129000000003],[1639285200,4229.4129000000003],[1639371600,4229.4129000000003],[1639458000,4229.4129000000003],[1639544400,4229.4129000000003],[1639630800,4229.4129000000003],[1639717200,4229.4129000000003],[1639803600,4229.4129000000003],[1639890000,4229.4129000000003],[1639976400,4229.4129000000003],[1640062800,4229.4129000000003],[1640149200,4229.4129000000003],[1640235600,4229.4129000000003],[1640322000,4229.4129000000003],[1640408400,4229.4129000000003],[1640494800,4229.4129000000003],[1640581200,4229.4129000000003],[1640667600,4229.4129000000003],[1640754000,4229.4129000000003],[1640840400,4229.4129000000003],[1640926800,4229.4129000000003],[1752897600,5306.1929],[1752984000,5306.1929],[1753070400,5306.1929],[1753156800,5306.1929],[1753243200,5306.1929],[1753329600,5306.1929],[1753416000,5306.1929],[1753502400,5306.1929],[1753588800,5306.1929],[1753675200,5306.1929],[1753761600,5306.1929],[1753848000,5306.1929],[1753934400,5306.1929],[1754020800,5306.1929],[1754107200,5306.1929],[1754193600,5306.1929],[1754280000,5306.1929],[1754366400,5306.1929],[1754452800,5306.1929],[1754539200,5306.1929],[1754625600,5306.1929],[1754712000,5306.1929],[1754798400,5306.1929],[1754884800,5306.1929],[1754971200,5306.1929],[1755057600,5306.1929],[1755144000,5306.1929],[1755230400,5306.1929],[1755316800,5306.1929],[1755403200,5306.1929],[1755489600,5306.1929],[1755576000,5306.1929],[1755662400,5306.1929],[1755748800,5306.1929],[1755835200,5306.1929],[1755921600,5306.1929],[1756008000,5306.1929],[1756094400,5306.1929],[1756180800,5306.1929],[1756267200,5306.1929],[1756353600,5306.1929],[1756440000,5306.1929],[1756526400,5306.1929],[1756612800,5306.1929],[1756699200,5306.1929],[1756785600,5306.1929],[1756872000,5306.1929],[1756958400,5306.1929],[1757044800,5306.1929],[1757131200,5306.1929],[1757217600,5306.1929],[1757304000,5306.1929],[1757390400,5306.1929],[1757476800,5306.1929],[1757563200,5306.1929],[1757649600,5306.1929],[1757736000,5306.1929],[1757822400,5306.1929],[1757908800,5306.1929],[1757995200,5306.1929],[1758081600,5306.1929],[1758168000,5306.1929],[1758254400,5306.1929],[1758340800,5306.1929],[1758427200,5306.1929],[1758513600,5306.1929],[1758600000,5306.1929],[1758686400,5306.1929],[1758772800,5306.1929],[1758859200,5306.1929],[1758945600,5306.1929],[1759032000,5306.1929],[1759118400,5306.1929],[1759204800,5306.1929],[1759291200,5306.1929],[1759377600,5306.1929],[1759464000,5306.1929],[1759550400,5306.1929],[1759636800,5306.1929],[1759723200,5306.1929],[1759809600,5306.1929],[1759896000,5306.1929],[1759982400,5306.1929],[1760068800,5306.1929],[1760155200,5306.1929],[1760241600,5306.1929],[1760328000,5306.1929],[1760414400,5306.1929],[1760500800,5306.1929],[1760587200,5306.1929],[1760673600,5306.1929],[1760760000,5306.1929],[1760846400,5306.1929],[1760932800,5306.1929],[1761019200,5306.1929],[1761105600,5306.1929],[1761192000,5306.1929],[1761278400,5306.1929],[1761364800,5306.1929],[1761451200,5306.1929],[1761537600,5306.1929],[1761624000,5306.1929],[1761710400,5306.1929],[1761796800,5306.1929],[1761883200,5306.1929],[1761969600,5306.1929],[1762056000,5306.1929],[1762146000,5306.1929],[1762232400,5306.1929],[1762318800,5306.1929],[1762405200,5306.1929],[1762491600,5306.1929],[1762578000,5306.1929],[1762664400,5306.1929],[1762750800,5306.1929],[1762837200,5306.1929],[1762923600,5306.1929],[1763010000,5306.1929],[1763096400,5306.1929],[1763182800,5306.1929],[1763269200,5306.1929],[1763355600,5306.1929],[1763442000,5306.1929],[1763528400,5306.1929],[1763614800,5306.1929],[1763701200,5306.1929],[1763787600,5306.1929],[1763874000,5306.1929],[1763960400,5306.1929],[1764046800,5306.1929],[1764133200,5306.1929],[1764219600,5306.1929],[1764306000,5306.1929],[1764392400,5306.1929],[1764478800,5306.1929],[1764565200,5306.1929],[1764651600,5306.1929],[1764738000,5306.1929],[1764824400,5306.1929],[1764910800,5306.1929],[1764997200,5306.1929],[1765083600,5306.1929],[1765170000,5306.1929],[1765256400,5306.1929],[1765342800,5306.1929],[1765429200,5306.1929],[1765515600,5306.1929],[1765602000,5306.1929],[1765688400,5306.1929],[1765774800,5306.1929],[1765861200,5306.1929],[1765947600,5306.1929],[1766034000,5306.1929],[1766120400,5306.1929],[1766206800,5306.1929],[1766293200,5306.1929],[1766379600,5306.1929],[1766466000,5306.1929],[1766552400,5306.1929],[1766638800,5306.1929],[1766725200,5306.1929],[1766811600,5306.1929],[1766898000,5306.1929],[1766984400,5306.1929],[1767070800,5306.1929],[1767157200,5306.1929]],"color":"","scatterMarkerSymbol":"none"},"UCOMA":{"name":"UCOMA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2545.9729000000002],[1073192400,2545.9729000000002],[1073278800,2545.9729000000002],[1073365200,2545.9729000000002],[1073451600,2545.9729000000002],[1073538000,2545.9729000000002],[1073624400,2545.9729000000002],[1073710800,2545.9729000000002],[1073797200,2545.9729000000002],[1073883600,2545.9729000000002],[1073970000,2545.9729000000002],[1074056400,2545.9729000000002],[1074142800,2545.9729000000002],[1074229200,2545.9729000000002],[1074315600,2545.9729000000002],[1074402000,2545.9729000000002],[1074488400,2545.9729000000002],[1074574800,2545.9729000000002],[1074661200,2545.9729000000002],[1074747600,2545.9729000000002],[1074834000,2545.9729000000002],[1074920400,2545.9729000000002],[1075006800,2545.9729000000002],[1075093200,2545.9729000000002],[1075179600,2545.9729000000002],[1075266000,2545.9729000000002],[1075352400,2545.9729000000002],[1075438800,2545.9729000000002],[1075525200,2545.9729000000002],[1075611600,2545.9729000000002],[1075698000,2545.9729000000002],[1075784400,2545.9729000000002],[1075870800,2545.9729000000002],[1075957200,2545.9729000000002],[1076043600,2545.9729000000002],[1076130000,2545.9729000000002],[1076216400,2545.9729000000002],[1076302800,2545.9729000000002],[1076389200,2545.9729000000002],[1076475600,2545.9729000000002],[1076562000,2545.9729000000002],[1076648400,2545.9729000000002],[1076734800,2545.9729000000002],[1076821200,2545.9729000000002],[1076907600,2545.9729000000002],[1076994000,2545.9729000000002],[1077080400,2545.9729000000002],[1077166800,2545.9729000000002],[1077253200,2545.9729000000002],[1077339600,2545.9729000000002],[1077426000,2545.9729000000002],[1077512400,2545.9729000000002],[1077598800,2545.9729000000002],[1077685200,2545.9729000000002],[1077771600,2545.9729000000002],[1077858000,2545.9729000000002],[1077944400,2545.9729000000002],[1078030800,2545.9729000000002],[1078117200,2545.9729000000002],[1078203600,2545.9729000000002],[1078290000,2545.9729000000002],[1078376400,2545.9729000000002],[1078462800,2545.9729000000002],[1078549200,2545.9729000000002],[1078635600,2545.9729000000002],[1078722000,2545.9729000000002],[1078808400,2545.9729000000002],[1078894800,2545.9729000000002],[1078981200,2545.9729000000002],[1079067600,2545.9729000000002],[1079154000,2545.9729000000002],[1079240400,2545.9729000000002],[1079326800,2545.9729000000002],[1079413200,2545.9729000000002],[1079499600,2545.9729000000002],[1079586000,2545.9729000000002],[1079672400,2545.9729000000002],[1079758800,2545.9729000000002],[1079845200,2545.9729000000002],[1079931600,2545.9729000000002],[1080018000,2545.9729000000002],[1080104400,2545.9729000000002],[1080190800,2545.9729000000002],[1080277200,2545.9729000000002],[1080363600,2545.9729000000002],[1080450000,2545.9729000000002],[1080536400,2545.9729000000002],[1080622800,2545.9729000000002],[1080709200,2545.9729000000002],[1080795600,2545.9729000000002],[1080882000,2545.9729000000002],[1080968400,2545.9729000000002],[1081054800,2545.9729000000002],[1081137600,2545.9729000000002],[1081224000,2545.9729000000002],[1081310400,2545.9729000000002],[1081396800,2545.9729000000002],[1081483200,2545.9729000000002],[1081569600,2545.9729000000002],[1081656000,2545.9729000000002],[1081742400,2545.9729000000002],[1081828800,2545.9729000000002],[1081915200,2545.9729000000002],[1082001600,2545.9729000000002],[1082088000,2545.9729000000002],[1082174400,2545.9729000000002],[1082260800,2545.9729000000002],[1082347200,2545.9729000000002],[1082433600,2545.9729000000002],[1082520000,2545.9729000000002],[1082606400,2545.9729000000002],[1082692800,2545.9729000000002],[1082779200,2545.9729000000002],[1082865600,2545.9729000000002],[1082952000,2545.9729000000002],[1083038400,2545.9729000000002],[1083124800,2545.9729000000002],[1083211200,2545.9729000000002],[1083297600,2545.9729000000002],[1083384000,2545.9729000000002],[1083470400,2545.9729000000002],[1083556800,2545.9729000000002],[1083643200,2545.9729000000002],[1083729600,2545.9729000000002],[1083816000,2545.9729000000002],[1083902400,2545.9729000000002],[1083988800,2545.9729000000002],[1084075200,2545.9729000000002],[1084161600,2545.9729000000002],[1084248000,2545.9729000000002],[1084334400,2545.9729000000002],[1084420800,2545.9729000000002],[1084507200,2545.9729000000002],[1084593600,2545.9729000000002],[1084680000,2545.9729000000002],[1084766400,2545.9729000000002],[1084852800,2545.9729000000002],[1084939200,2545.9729000000002],[1085025600,2545.9729000000002],[1085112000,2545.9729000000002],[1085198400,2545.9729000000002],[1085284800,2545.9729000000002],[1085371200,2545.9729000000002],[1085457600,2545.9729000000002],[1085544000,2545.9729000000002],[1085630400,2545.9729000000002],[1085716800,2545.9729000000002],[1085803200,2545.9729000000002],[1085889600,2545.9729000000002],[1085976000,2545.9729000000002],[1086062400,2545.9729000000002],[1086148800,2545.9729000000002],[1086235200,2545.9729000000002],[1086321600,2545.9729000000002],[1086408000,2545.9729000000002],[1086494400,2545.9729000000002],[1086580800,2545.9729000000002],[1086667200,2545.9729000000002],[1086753600,2545.9729000000002],[1086840000,2545.9729000000002],[1086926400,2545.9729000000002],[1087012800,2545.9729000000002],[1087099200,2545.9729000000002],[1087185600,2545.9729000000002],[1087272000,2545.9729000000002],[1087358400,2545.9729000000002],[1087444800,2545.9729000000002],[1087531200,2545.9729000000002],[1087617600,2545.9729000000002],[1087704000,2545.9729000000002],[1087790400,2545.9729000000002],[1087876800,2545.9729000000002],[1087963200,2545.9729000000002],[1088049600,2545.9729000000002],[1088136000,2545.9729000000002],[1088222400,2545.9729000000002],[1088308800,2545.9729000000002],[1088395200,2545.9729000000002],[1088481600,2545.9729000000002],[1088568000,2545.9729000000002],[1088654400,2545.9729000000002],[1088740800,2545.9729000000002],[1088827200,2545.9729000000002],[1088913600,2545.9729000000002],[1089000000,2545.9729000000002],[1089086400,2545.9729000000002],[1089172800,2545.9729000000002],[1089259200,2545.9729000000002],[1089345600,2545.9729000000002],[1089432000,2545.9729000000002],[1089518400,2545.9729000000002],[1089604800,2545.9729000000002],[1089691200,2545.9729000000002],[1089777600,2545.9729000000002],[1089864000,2545.9729000000002],[1089950400,2545.9729000000002],[1090036800,2545.9729000000002],[1090123200,2545.9729000000002],[1090209600,2545.9729000000002],[1090296000,2545.9729000000002],[1090382400,2545.9729000000002],[1090468800,2545.9729000000002],[1090555200,2545.9729000000002],[1090641600,2545.9729000000002],[1090728000,2545.9729000000002],[1090814400,2545.9729000000002],[1090900800,2545.9729000000002],[1090987200,2545.9729000000002],[1091073600,2545.9729000000002],[1091160000,2545.9729000000002],[1091246400,2545.9729000000002],[1091332800,2545.9729000000002],[1091419200,2545.9729000000002],[1091505600,2545.9729000000002],[1091592000,2545.9729000000002],[1091678400,2545.9729000000002],[1091764800,2545.9729000000002],[1091851200,2545.9729000000002],[1091937600,2545.9729000000002],[1092024000,2545.9729000000002],[1092110400,2545.9729000000002],[1092196800,2545.9729000000002],[1092283200,2545.9729000000002],[1092369600,2545.9729000000002],[1092456000,2545.9729000000002],[1092542400,2545.9729000000002],[1092628800,2545.9729000000002],[1092715200,2545.9729000000002],[1092801600,2545.9729000000002],[1092888000,2545.9729000000002],[1092974400,2545.9729000000002],[1093060800,2545.9729000000002],[1093147200,2545.9729000000002],[1093233600,2545.9729000000002],[1093320000,2545.9729000000002],[1093406400,2545.9729000000002],[1093492800,2545.9729000000002],[1093579200,2545.9729000000002],[1093665600,2545.9729000000002],[1093752000,2545.9729000000002],[1093838400,2545.9729000000002],[1093924800,2545.9729000000002],[1094011200,2545.9729000000002],[1094097600,2545.9729000000002],[1094184000,2545.9729000000002],[1094270400,2545.9729000000002],[1094356800,2545.9729000000002],[1094443200,2545.9729000000002],[1094529600,2545.9729000000002],[1094616000,2545.9729000000002],[1094702400,2545.9729000000002],[1094788800,2545.9729000000002],[1094875200,2545.9729000000002],[1094961600,2545.9729000000002],[1095048000,2545.9729000000002],[1095134400,2545.9729000000002],[1095220800,2545.9729000000002],[1095307200,2545.9729000000002],[1095393600,2545.9729000000002],[1095480000,2545.9729000000002],[1095566400,2545.9729000000002],[1095652800,2545.9729000000002],[1095739200,2545.9729000000002],[1095825600,2545.9729000000002],[1095912000,2545.9729000000002],[1095998400,2545.9729000000002],[1096084800,2545.9729000000002],[1096171200,2545.9729000000002],[1096257600,2545.9729000000002],[1096344000,2545.9729000000002],[1096430400,2545.9729000000002],[1096516800,2545.9729000000002],[1096603200,2545.9729000000002],[1096689600,2545.9729000000002],[1096776000,2545.9729000000002],[1096862400,2545.9729000000002],[1096948800,2545.9729000000002],[1097035200,2545.9729000000002],[1097121600,2545.9729000000002],[1097208000,2545.9729000000002],[1097294400,2545.9729000000002],[1097380800,2545.9729000000002],[1097467200,2545.9729000000002],[1097553600,2545.9729000000002],[1097640000,2545.9729000000002],[1097726400,2545.9729000000002],[1097812800,2545.9729000000002],[1097899200,2545.9729000000002],[1097985600,2545.9729000000002],[1098072000,2545.9729000000002],[1098158400,2545.9729000000002],[1098244800,2545.9729000000002],[1098331200,2545.9729000000002],[1098417600,2545.9729000000002],[1098504000,2545.9729000000002],[1098590400,2545.9729000000002],[1098676800,2545.9729000000002],[1098763200,2545.9729000000002],[1098849600,2545.9729000000002],[1098936000,2545.9729000000002],[1099022400,2545.9729000000002],[1099108800,2545.9729000000002],[1099195200,2545.9729000000002],[1099285200,2545.9729000000002],[1099371600,2545.9729000000002],[1099458000,2545.9729000000002],[1099544400,2545.9729000000002],[1099630800,2545.9729000000002],[1099717200,2545.9729000000002],[1099803600,2545.9729000000002],[1099890000,2545.9729000000002],[1099976400,2545.9729000000002],[1100062800,2545.9729000000002],[1100149200,2545.9729000000002],[1100235600,2545.9729000000002],[1100322000,2545.9729000000002],[1100408400,2545.9729000000002],[1100494800,2545.9729000000002],[1100581200,2545.9729000000002],[1100667600,2545.9729000000002],[1100754000,2545.9729000000002],[1100840400,2545.9729000000002],[1100926800,2545.9729000000002],[1101013200,2545.9729000000002],[1101099600,2545.9729000000002],[1101186000,2545.9729000000002],[1101272400,2545.9729000000002],[1101358800,2545.9729000000002],[1101445200,2545.9729000000002],[1101531600,2545.9729000000002],[1101618000,2545.9729000000002],[1101704400,2545.9729000000002],[1101790800,2545.9729000000002],[1101877200,2545.9729000000002],[1101963600,2545.9729000000002],[1102050000,2545.9729000000002],[1102136400,2545.9729000000002],[1102222800,2545.9729000000002],[1102309200,2545.9729000000002],[1102395600,2545.9729000000002],[1102482000,2545.9729000000002],[1102568400,2545.9729000000002],[1102654800,2545.9729000000002],[1102741200,2545.9729000000002],[1102827600,2545.9729000000002],[1102914000,2545.9729000000002],[1103000400,2545.9729000000002],[1103086800,2545.9729000000002],[1103173200,2545.9729000000002],[1103259600,2545.9729000000002],[1103346000,2545.9729000000002],[1103432400,2545.9729000000002],[1103518800,2545.9729000000002],[1103605200,2545.9729000000002],[1103691600,2545.9729000000002],[1103778000,2545.9729000000002],[1103864400,2545.9729000000002],[1103950800,2545.9729000000002],[1104037200,2545.9729000000002],[1104123600,2545.9729000000002],[1104210000,2545.9729000000002],[1104296400,2545.9729000000002],[1104382800,2545.9729000000002],[1104469200,2545.9729000000002],[1104555600,2545.9729000000002],[1104642000,2545.9729000000002],[1104728400,2545.9729000000002],[1104814800,2699.7329],[1104901200,2699.7329],[1104987600,2699.7329],[1105074000,2699.7329],[1105160400,2699.7329],[1105246800,2699.7329],[1105333200,2699.7329],[1105419600,2699.7329],[1105506000,2699.7329],[1105592400,2699.7329],[1105678800,2699.7329],[1105765200,2699.7329],[1105851600,2699.7329],[1105938000,2699.7329],[1106024400,2699.7329],[1106110800,2699.7329],[1106197200,2699.7329],[1106283600,2699.7329],[1106370000,2699.7329],[1106456400,2699.7329],[1106542800,2699.7329],[1106629200,2699.7329],[1106715600,2699.7329],[1106802000,2699.7329],[1106888400,2699.7329],[1106974800,2699.7329],[1107061200,2699.7329],[1107147600,2699.7329],[1107234000,2699.7329],[1107320400,2699.7329],[1107406800,2699.7329],[1107493200,2699.7329],[1107579600,2699.7329],[1107666000,2699.7329],[1107752400,2699.7329],[1107838800,2699.7329],[1107925200,2699.7329],[1108011600,2699.7329],[1108098000,2699.7329],[1108184400,2699.7329],[1108270800,2699.7329],[1108357200,2699.7329],[1108443600,2699.7329],[1108530000,2699.7329],[1108616400,2699.7329],[1108702800,2699.7329],[1108789200,2699.7329],[1108875600,2699.7329],[1108962000,2699.7329],[1109048400,2699.7329],[1109134800,2699.7329],[1109221200,2699.7329],[1109307600,2699.7329],[1109394000,2699.7329],[1109480400,2699.7329],[1109566800,2699.7329],[1109653200,2699.7329],[1109739600,2699.7329],[1109826000,2699.7329],[1109912400,2699.7329],[1109998800,2699.7329],[1110085200,2699.7329],[1110171600,2699.7329],[1110258000,2699.7329],[1110344400,2699.7329],[1110430800,2699.7329],[1110517200,2699.7329],[1110603600,2699.7329],[1110690000,2699.7329],[1110776400,2699.7329],[1110862800,2699.7329],[1110949200,2699.7329],[1111035600,2699.7329],[1111122000,2699.7329],[1111208400,2699.7329],[1111294800,2699.7329],[1111381200,2699.7329],[1111467600,2699.7329],[1111554000,2699.7329],[1111640400,2699.7329],[1111726800,2699.7329],[1111813200,2699.7329],[1111899600,2699.7329],[1111986000,2699.7329],[1112072400,2699.7329],[1112158800,2699.7329],[1112245200,2699.7329],[1112331600,2699.7329],[1112418000,2699.7329],[1112504400,2699.7329],[1112587200,2699.7329],[1112673600,2699.7329],[1112760000,2699.7329],[1112846400,2699.7329],[1112932800,2699.7329],[1113019200,2699.7329],[1113105600,2699.7329],[1113192000,2699.7329],[1113278400,2699.7329],[1113364800,2699.7329],[1113451200,2699.7329],[1113537600,2699.7329],[1113624000,2699.7329],[1113710400,2699.7329],[1113796800,2699.7329],[1113883200,2699.7329],[1113969600,2699.7329],[1114056000,2699.7329],[1114142400,2699.7329],[1114228800,2699.7329],[1114315200,2699.7329],[1114401600,2699.7329],[1114488000,2699.7329],[1114574400,2699.7329],[1114660800,2699.7329],[1114747200,2699.7329],[1114833600,2699.7329],[1114920000,2699.7329],[1115006400,2699.7329],[1115092800,2699.7329],[1115179200,2699.7329],[1115265600,2699.7329],[1115352000,2699.7329],[1115438400,2699.7329],[1115524800,2699.7329],[1115611200,2699.7329],[1115697600,2699.7329],[1115784000,2699.7329],[1115870400,2699.7329],[1115956800,2699.7329],[1116043200,2699.7329],[1116129600,2699.7329],[1116216000,2699.7329],[1116302400,2699.7329],[1116388800,2699.7329],[1116475200,2699.7329],[1116561600,2699.7329],[1116648000,2699.7329],[1116734400,2699.7329],[1116820800,2699.7329],[1116907200,2699.7329],[1116993600,2699.7329],[1117080000,2699.7329],[1117166400,2699.7329],[1117252800,2699.7329],[1117339200,2699.7329],[1117425600,2699.7329],[1117512000,2699.7329],[1117598400,2699.7329],[1117684800,2699.7329],[1117771200,2699.7329],[1117857600,2699.7329],[1117944000,2699.7329],[1118030400,2699.7329],[1118116800,2699.7329],[1118203200,2699.7329],[1118289600,2699.7329],[1118376000,2699.7329],[1118462400,2699.7329],[1118548800,2699.7329],[1118635200,2699.7329],[1118721600,2699.7329],[1118808000,2699.7329]],"color":"","scatterMarkerSymbol":"none"},"MACQ":{"name":"MACQ","unit":"$","index":0,"seriesType":7,"values":[[1641358800,4504.3400000000001],[1641445200,4504.3400000000001],[1641531600,4504.3400000000001],[1641618000,4504.3400000000001],[1641704400,4504.3400000000001],[1641790800,4504.3400000000001],[1641877200,4504.3400000000001],[1641963600,4504.3400000000001],[1642050000,4504.3400000000001],[1642136400,4504.3400000000001],[1642222800,4504.3400000000001],[1642309200,4504.3400000000001],[1642395600,4504.3400000000001],[1642482000,4504.3400000000001],[1642568400,4504.3400000000001],[1642654800,4504.3400000000001],[1642741200,4504.3400000000001],[1642827600,4504.3400000000001],[1642914000,4504.3400000000001],[1643000400,4504.3400000000001],[1643086800,4504.3400000000001],[1643173200,4504.3400000000001],[1643259600,4504.3400000000001],[1643346000,4504.3400000000001],[1643432400,4504.3400000000001],[1643518800,4504.3400000000001],[1643605200,4504.3400000000001],[1643691600,4504.3400000000001],[1643778000,4504.3400000000001],[1643864400,4504.3400000000001],[1643950800,4504.3400000000001],[1644037200,4504.3400000000001],[1644123600,4504.3400000000001],[1644210000,4504.3400000000001],[1644296400,4504.3400000000001],[1644382800,4504.3400000000001],[1644469200,4504.3400000000001],[1644555600,4504.3400000000001],[1644642000,4504.3400000000001],[1644728400,4504.3400000000001],[1644814800,4504.3400000000001],[1644901200,4504.3400000000001],[1644987600,4504.3400000000001],[1645074000,4504.3400000000001],[1645160400,4504.3400000000001],[1645246800,4504.3400000000001],[1645333200,4504.3400000000001],[1645419600,4504.3400000000001],[1645506000,4504.3400000000001],[1645592400,4504.3400000000001],[1645678800,4504.3400000000001],[1645765200,4504.3400000000001],[1645851600,4504.3400000000001],[1645938000,4504.3400000000001],[1646024400,4504.3400000000001],[1646110800,4504.3400000000001],[1646197200,4504.3400000000001],[1646283600,4504.3400000000001],[1646370000,4504.3400000000001],[1646456400,4504.3400000000001],[1646542800,4504.3400000000001],[1646629200,4504.3400000000001],[1646715600,4504.3400000000001],[1646802000,4504.3400000000001],[1646888400,4504.3400000000001],[1646974800,4504.3400000000001],[1647061200,4504.3400000000001],[1647147600,4504.3400000000001],[1647230400,4504.3400000000001],[1647316800,4504.3400000000001],[1647403200,4504.3400000000001],[1647489600,4504.3400000000001],[1647576000,4504.3400000000001],[1647662400,4504.3400000000001],[1647748800,4504.3400000000001],[1647835200,4504.3400000000001],[1647921600,4504.3400000000001],[1648008000,4504.3400000000001],[1648094400,4504.3400000000001],[1648180800,4504.3400000000001],[1648267200,4504.3400000000001],[1648353600,4504.3400000000001],[1648440000,4504.3400000000001],[1648526400,4504.3400000000001],[1648612800,4504.3400000000001],[1648699200,4504.3400000000001],[1648785600,4504.3400000000001],[1648872000,4504.3400000000001],[1648958400,4504.3400000000001],[1649044800,4504.3400000000001],[1649131200,4504.3400000000001],[1649217600,4504.3400000000001],[1649304000,4504.3400000000001],[1649390400,4504.3400000000001],[1649476800,4504.3400000000001],[1649563200,4504.3400000000001],[1649649600,4504.3400000000001],[1649736000,4504.3400000000001],[1649822400,4504.3400000000001],[1649908800,4504.3400000000001],[1649995200,4504.3400000000001],[1650081600,4504.3400000000001],[1650168000,4504.3400000000001],[1650254400,4504.3400000000001],[1650340800,4504.3400000000001],[1650427200,4504.3400000000001],[1650513600,4504.3400000000001],[1650600000,4504.3400000000001],[1650686400,4504.3400000000001],[1650772800,4504.3400000000001],[1650859200,4504.3400000000001],[1650945600,4504.3400000000001],[1651032000,4504.3400000000001],[1651118400,4504.3400000000001],[1651204800,4504.3400000000001],[1651291200,4504.3400000000001],[1651377600,4504.3400000000001],[1651464000,4504.3400000000001],[1651550400,4504.3400000000001],[1651636800,4504.3400000000001],[1651723200,4504.3400000000001],[1651809600,4504.3400000000001],[1651896000,4504.3400000000001],[1651982400,4504.3400000000001],[1652068800,4504.3400000000001],[1652155200,4504.3400000000001],[1652241600,4504.3400000000001],[1652328000,4504.3400000000001],[1652414400,4504.3400000000001],[1652500800,4504.3400000000001],[1652587200,4504.3400000000001],[1652673600,4504.3400000000001],[1652760000,4504.3400000000001],[1652846400,4504.3400000000001],[1652932800,4504.3400000000001],[1653019200,4504.3400000000001],[1653105600,4504.3400000000001],[1653192000,4504.3400000000001],[1653278400,4504.3400000000001],[1653364800,4504.3400000000001],[1653451200,4504.3400000000001],[1653537600,4504.3400000000001],[1653624000,4504.3400000000001],[1653710400,4504.3400000000001],[1653796800,4504.3400000000001],[1653883200,4504.3400000000001],[1653969600,4504.3400000000001],[1654056000,4504.3400000000001],[1654142400,4504.3400000000001],[1654228800,4504.3400000000001],[1654315200,4504.3400000000001],[1654401600,4504.3400000000001],[1654488000,4504.3400000000001],[1654574400,4504.3400000000001],[1654660800,4504.3400000000001],[1654747200,4504.3400000000001],[1654833600,4504.3400000000001],[1654920000,4504.3400000000001],[1655006400,4504.3400000000001],[1655092800,4504.3400000000001],[1655179200,4504.3400000000001],[1655265600,4504.3400000000001],[1655352000,4504.3400000000001],[1655438400,4504.3400000000001],[1655524800,4504.3400000000001],[1655611200,4504.3400000000001],[1655697600,4504.3400000000001],[1655784000,4504.3400000000001],[1655870400,4504.3400000000001],[1655956800,4504.3400000000001],[1656043200,4504.3400000000001],[1656129600,4504.3400000000001],[1656216000,4504.3400000000001],[1656302400,4504.3400000000001],[1656388800,4504.3400000000001],[1656475200,4504.3400000000001],[1656561600,4504.3400000000001],[1656648000,4504.3400000000001],[1656734400,4504.3400000000001],[1656820800,4504.3400000000001],[1656907200,4504.3400000000001],[1656993600,4504.3400000000001],[1657080000,4504.3400000000001],[1657166400,4504.3400000000001],[1657252800,4504.3400000000001],[1657339200,4504.3400000000001],[1657425600,4504.3400000000001],[1657512000,4504.3400000000001],[1657598400,4504.3400000000001],[1657684800,4504.3400000000001],[1657771200,4504.3400000000001],[1657857600,4504.3400000000001],[1657944000,4504.3400000000001],[1658030400,4504.3400000000001],[1658116800,4504.3400000000001],[1658203200,4504.3400000000001],[1658289600,4504.3400000000001],[1658376000,4504.3400000000001],[1658462400,4504.3400000000001],[1658548800,4504.3400000000001],[1658635200,4504.3400000000001],[1658721600,4504.3400000000001],[1658808000,4504.3400000000001],[1658894400,4504.3400000000001],[1658980800,4504.3400000000001],[1659067200,4504.3400000000001],[1659153600,4504.3400000000001],[1659240000,4504.3400000000001],[1659326400,4504.3400000000001],[1659412800,4504.3400000000001],[1659499200,4504.3400000000001],[1659585600,4504.3400000000001],[1659672000,4504.3400000000001],[1659758400,4504.3400000000001],[1659844800,4504.3400000000001],[1659931200,4504.3400000000001],[1660017600,4504.3400000000001],[1660104000,4504.3400000000001],[1660190400,4504.3400000000001],[1660276800,4504.3400000000001],[1660363200,4504.3400000000001],[1660449600,4504.3400000000001],[1660536000,4504.3400000000001],[1660622400,4504.3400000000001],[1660708800,4504.3400000000001],[1660795200,4504.3400000000001],[1660881600,4504.3400000000001],[1660968000,4504.3400000000001],[1661054400,4504.3400000000001],[1661140800,4504.3400000000001],[1661227200,4504.3400000000001],[1661313600,4504.3400000000001],[1661400000,4504.3400000000001],[1661486400,4504.3400000000001],[1661572800,4504.3400000000001],[1661659200,4504.3400000000001],[1661745600,4504.3400000000001],[1661832000,4504.3400000000001],[1661918400,4504.3400000000001],[1662004800,4504.3400000000001],[1662091200,4504.3400000000001],[1662177600,4504.3400000000001],[1662264000,4504.3400000000001],[1662350400,4504.3400000000001],[1662436800,4504.3400000000001],[1662523200,4504.3400000000001],[1662609600,4504.3400000000001],[1662696000,4504.3400000000001],[1662782400,4504.3400000000001],[1662868800,4504.3400000000001],[1662955200,4504.3400000000001],[1663041600,4504.3400000000001],[1663128000,4504.3400000000001],[1663214400,4504.3400000000001],[1663300800,4504.3400000000001],[1663387200,4504.3400000000001],[1663473600,4504.3400000000001],[1663560000,4504.3400000000001],[1663646400,4504.3400000000001],[1663732800,4504.3400000000001],[1663819200,4504.3400000000001],[1663905600,4504.3400000000001],[1663992000,4504.3400000000001],[1664078400,4504.3400000000001],[1664164800,4504.3400000000001],[1664251200,4504.3400000000001],[1664337600,4504.3400000000001],[1664424000,4504.3400000000001],[1664510400,4504.3400000000001],[1664596800,4504.3400000000001],[1664683200,4504.3400000000001],[1664769600,4504.3400000000001],[1664856000,4504.3400000000001],[1664942400,4504.3400000000001],[1665028800,4504.3400000000001],[1665115200,4504.3400000000001],[1665201600,4504.3400000000001],[1665288000,4504.3400000000001],[1665374400,4504.3400000000001],[1665460800,4504.3400000000001],[1665547200,4504.3400000000001],[1665633600,4504.3400000000001],[1665720000,4504.3400000000001],[1665806400,4504.3400000000001],[1665892800,4504.3400000000001],[1665979200,4504.3400000000001],[1666065600,4504.3400000000001],[1666152000,4504.3400000000001],[1666238400,4504.3400000000001],[1666324800,4504.3400000000001],[1666411200,4504.3400000000001],[1666497600,4504.3400000000001],[1666584000,4504.3400000000001],[1666670400,4504.3400000000001],[1666756800,4504.3400000000001],[1666843200,4504.3400000000001],[1666929600,4504.3400000000001],[1667016000,4504.3400000000001],[1667102400,4504.3400000000001],[1667188800,4504.3400000000001],[1667275200,4504.3400000000001],[1667361600,4504.3400000000001],[1667448000,4504.3400000000001],[1667534400,4504.3400000000001],[1667620800,4504.3400000000001],[1667707200,4504.3400000000001],[1667797200,4504.3400000000001],[1667883600,4504.3400000000001],[1667970000,4504.3400000000001],[1668056400,4504.3400000000001],[1668142800,4504.3400000000001],[1668229200,4504.3400000000001],[1668315600,4504.3400000000001],[1668402000,4504.3400000000001],[1668488400,4504.3400000000001],[1668574800,4504.3400000000001],[1668661200,4504.3400000000001],[1668747600,4504.3400000000001],[1668834000,4504.3400000000001],[1668920400,4504.3400000000001],[1669006800,4504.3400000000001],[1669093200,4504.3400000000001],[1669179600,4504.3400000000001],[1669266000,4504.3400000000001],[1669352400,4504.3400000000001],[1669438800,4504.3400000000001],[1669525200,4504.3400000000001],[1669611600,4504.3400000000001],[1669698000,4504.3400000000001],[1669784400,4504.3400000000001],[1669870800,4504.3400000000001],[1669957200,4504.3400000000001],[1670043600,4504.3400000000001],[1670130000,4504.3400000000001],[1670216400,4504.3400000000001],[1670302800,4504.3400000000001],[1670389200,4504.3400000000001],[1670475600,4504.3400000000001],[1670562000,4504.3400000000001],[1670648400,4504.3400000000001],[1670734800,4504.3400000000001],[1670821200,4504.3400000000001],[1670907600,4504.3400000000001],[1670994000,4504.3400000000001],[1671080400,4504.3400000000001],[1671166800,4504.3400000000001],[1671253200,4504.3400000000001],[1671339600,4504.3400000000001],[1671426000,4504.3400000000001],[1671512400,4504.3400000000001],[1671598800,4504.3400000000001],[1671685200,4504.3400000000001],[1671771600,4504.3400000000001],[1671858000,4504.3400000000001],[1671944400,4504.3400000000001],[1672030800,4504.3400000000001],[1672117200,4504.3400000000001],[1672203600,4504.3400000000001],[1672290000,4504.3400000000001],[1672376400,4504.3400000000001],[1735880400,7409.9700000000003],[1767243600,7409.9700000000003],[1767330000,7409.9700000000003],[1767416400,8105.4899999999998],[1767502800,8105.4899999999998],[1767589200,8105.4899999999998],[1767675600,8105.4899999999998],[1767762000,8105.4899999999998],[1767848400,8105.4899999999998],[1767934800,8105.4899999999998],[1768021200,8105.4899999999998],[1768107600,8105.4899999999998],[1768194000,8105.4899999999998],[1768280400,8105.4899999999998],[1768366800,8105.4899999999998],[1768453200,8105.4899999999998],[1768539600,8105.4899999999998],[1768626000,8105.4899999999998],[1768712400,8105.4899999999998],[1768798800,8105.4899999999998],[1768885200,8105.4899999999998],[1768971600,8105.4899999999998],[1769058000,8105.4899999999998],[1769144400,8105.4899999999998],[1769230800,8105.4899999999998],[1769317200,8105.4899999999998],[1769403600,8105.4899999999998],[1769490000,8105.4899999999998],[1769576400,8105.4899999999998],[1769662800,8105.4899999999998],[1769749200,8105.4899999999998],[1769835600,8105.4899999999998],[1769922000,8105.4899999999998],[1770008400,8105.4899999999998],[1770094800,8105.4899999999998],[1770181200,8105.4899999999998],[1770267600,8105.4899999999998],[1770354000,8105.4899999999998],[1770440400,8105.4899999999998],[1770526800,8105.4899999999998],[1770613200,8105.4899999999998],[1770699600,8105.4899999999998],[1770786000,8105.4899999999998],[1770872400,8105.4899999999998],[1770958800,8105.4899999999998],[1771045200,8105.4899999999998],[1771131600,8105.4899999999998],[1771218000,8105.4899999999998],[1771304400,8105.4899999999998],[1771390800,8105.4899999999998],[1771477200,8105.4899999999998],[1771563600,8105.4899999999998],[1771650000,8105.4899999999998],[1771736400,8105.4899999999998],[1771822800,8105.4899999999998],[1771909200,8105.4899999999998],[1771995600,8105.4899999999998],[1772082000,8105.4899999999998],[1772168400,8105.4899999999998],[1772254800,8105.4899999999998],[1772341200,8105.4899999999998],[1772427600,8105.4899999999998],[1772514000,8105.4899999999998],[1772600400,8105.4899999999998],[1772686800,8105.4899999999998],[1772773200,8105.4899999999998],[1772859600,8105.4899999999998],[1772946000,8105.4899999999998],[1773028800,8105.4899999999998],[1773115200,8105.4899999999998],[1773201600,8105.4899999999998],[1773288000,8105.4899999999998],[1773374400,8105.4899999999998],[1773460800,8105.4899999999998],[1773547200,8105.4899999999998],[1773633600,8105.4899999999998],[1773720000,8105.4899999999998],[1773806400,8105.4899999999998],[1773892800,8105.4899999999998],[1773979200,8105.4899999999998],[1774065600,8105.4899999999998],[1774152000,8105.4899999999998],[1774238400,8105.4899999999998],[1774324800,8105.4899999999998],[1774411200,8105.4899999999998],[1774497600,8105.4899999999998],[1774584000,8105.4899999999998],[1774670400,8105.4899999999998],[1774756800,8105.4899999999998],[1774843200,8105.4899999999998],[1774929600,8105.4899999999998],[1775016000,8105.4899999999998],[1775102400,8105.4899999999998],[1775188800,8105.4899999999998],[1775275200,8105.4899999999998],[1775361600,8105.4899999999998],[1775448000,8105.4899999999998],[1775534400,8105.4899999999998],[1775620800,8105.4899999999998],[1775707200,8105.4899999999998],[1775793600,8105.4899999999998],[1775880000,8105.4899999999998],[1775966400,8105.4899999999998],[1776052800,8105.4899999999998],[1776139200,8105.4899999999998],[1776225600,8105.4899999999998],[1776312000,8105.4899999999998],[1776398400,8105.4899999999998],[1776484800,8105.4899999999998],[1776571200,8105.4899999999998],[1776657600,8105.4899999999998],[1776744000,8105.4899999999998],[1776830400,8105.4899999999998],[1776916800,8105.4899999999998],[1777003200,8105.4899999999998],[1777089600,8105.4899999999998],[1777176000,8105.4899999999998],[1777262400,8105.4899999999998],[1777348800,8105.4899999999998],[1777435200,8105.4899999999998],[1777521600,8105.4899999999998],[1777608000,8105.4899999999998],[1777694400,8105.4899999999998],[1777780800,8105.4899999999998],[1777867200,8105.4899999999998],[1777953600,8105.4899999999998],[1778040000,8105.4899999999998],[1778126400,8105.4899999999998],[1778212800,8105.4899999999998],[1778299200,8105.4899999999998],[1778385600,8105.4899999999998],[1778472000,8105.4899999999998],[1778558400,8105.4899999999998],[1778644800,8105.4899999999998],[1778731200,8105.4899999999998],[1778817600,8105.4899999999998],[1778904000,8105.4899999999998],[1778990400,8105.4899999999998],[1779076800,8105.4899999999998],[1779163200,8105.4899999999998],[1779249600,8105.4899999999998],[1779336000,8105.4899999999998],[1779422400,8105.4899999999998],[1779508800,8105.4899999999998],[1779595200,8105.4899999999998],[1779681600,8105.4899999999998],[1779768000,8105.4899999999998],[1779854400,8105.4899999999998],[1779940800,8105.4899999999998],[1780027200,8105.4899999999998],[1780113600,8105.4899999999998],[1780200000,8105.4899999999998],[1780286400,8105.4899999999998],[1780372800,8105.4899999999998],[1780459200,8105.4899999999998],[1780545600,8105.4899999999998],[1780632000,8105.4899999999998],[1780718400,8105.4899999999998],[1780804800,8105.4899999999998],[1780891200,8105.4899999999998],[1780977600,8105.4899999999998],[1781064000,8105.4899999999998],[1781150400,8105.4899999999998],[1781236800,8105.4899999999998],[1781323200,8105.4899999999998],[1781409600,8105.4899999999998],[1781496000,8105.4899999999998],[1781582400,8105.4899999999998],[1781668800,8105.4899999999998],[1781755200,8105.4899999999998],[1781841600,8105.4899999999998],[1781928000,8105.4899999999998],[1782014400,8105.4899999999998],[1782100800,8105.4899999999998],[1782187200,8105.4899999999998],[1782273600,8105.4899999999998],[1782360000,8105.4899999999998],[1782446400,8105.4899999999998],[1782532800,8105.4899999999998],[1782619200,8105.4899999999998],[1782705600,8105.4899999999998],[1782792000,8105.4899999999998],[1782878400,8105.4899999999998],[1782964800,8105.4899999999998],[1783051200,8105.4899999999998]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"$","index":0,"seriesType":7,"values":[[1704344400,5133.7799999999997],[1704430800,5133.7799999999997],[1704517200,5133.7799999999997],[1704603600,5133.7799999999997],[1704690000,5133.7799999999997],[1704776400,5133.7799999999997],[1704862800,5133.7799999999997],[1704949200,5133.7799999999997],[1705035600,5133.7799999999997],[1705122000,5133.7799999999997],[1705208400,5133.7799999999997],[1705294800,5133.7799999999997],[1705381200,5133.7799999999997],[1705467600,5133.7799999999997],[1705554000,5133.7799999999997],[1705640400,5133.7799999999997],[1705726800,5133.7799999999997],[1705813200,5133.7799999999997],[1705899600,5133.7799999999997],[1705986000,5133.7799999999997],[1706072400,5133.7799999999997],[1706158800,5133.7799999999997],[1706245200,5133.7799999999997],[1706331600,5133.7799999999997],[1706418000,5133.7799999999997],[1706504400,5133.7799999999997],[1706590800,5133.7799999999997],[1706677200,5133.7799999999997],[1706763600,5133.7799999999997],[1706850000,5133.7799999999997],[1706936400,5133.7799999999997],[1707022800,5133.7799999999997],[1707109200,5133.7799999999997],[1707195600,5133.7799999999997],[1707282000,5133.7799999999997],[1707368400,5133.7799999999997],[1707454800,5133.7799999999997],[1707541200,5133.7799999999997],[1707627600,5133.7799999999997],[1707714000,5133.7799999999997],[1707800400,5133.7799999999997],[1707886800,5133.7799999999997],[1707973200,5133.7799999999997],[1708059600,5133.7799999999997],[1708146000,5133.7799999999997],[1708232400,5133.7799999999997],[1708318800,5133.7799999999997],[1708405200,5133.7799999999997],[1708491600,5133.7799999999997],[1708578000,5133.7799999999997],[1708664400,5133.7799999999997],[1708750800,5133.7799999999997],[1708837200,5133.7799999999997],[1708923600,5133.7799999999997],[1709010000,5133.7799999999997],[1709096400,5133.7799999999997],[1709182800,5133.7799999999997],[1709269200,5133.7799999999997],[1709355600,5133.7799999999997],[1709442000,5133.7799999999997],[1709528400,5133.7799999999997],[1709614800,5133.7799999999997],[1709701200,5133.7799999999997],[1709787600,5133.7799999999997],[1709874000,5133.7799999999997],[1709960400,5133.7799999999997],[1710046800,5133.7799999999997],[1710129600,5133.7799999999997],[1710216000,5133.7799999999997],[1710302400,5133.7799999999997],[1710388800,5133.7799999999997],[1710475200,5133.7799999999997],[1710561600,5133.7799999999997],[1710648000,5133.7799999999997],[1710734400,5133.7799999999997],[1710820800,5133.7799999999997],[1710907200,5133.7799999999997],[1710993600,5133.7799999999997],[1711080000,5133.7799999999997],[1711166400,5133.7799999999997],[1711252800,5133.7799999999997],[1711339200,5133.7799999999997],[1711425600,5133.7799999999997],[1711512000,5133.7799999999997],[1711598400,5133.7799999999997],[1711684800,5133.7799999999997],[1711771200,5133.7799999999997],[1711857600,5133.7799999999997],[1711944000,5133.7799999999997],[1712030400,5133.7799999999997],[1712116800,5133.7799999999997],[1712203200,5133.7799999999997],[1712289600,5133.7799999999997],[1712376000,5133.7799999999997],[1712462400,5133.7799999999997],[1712548800,5133.7799999999997],[1712635200,5133.7799999999997],[1712721600,5133.7799999999997],[1712808000,5133.7799999999997],[1712894400,5133.7799999999997],[1712980800,5133.7799999999997],[1713067200,5133.7799999999997],[1713153600,5133.7799999999997],[1713240000,5133.7799999999997],[1713326400,5133.7799999999997],[1713412800,5133.7799999999997],[1713499200,5133.7799999999997],[1713585600,5133.7799999999997],[1713672000,5133.7799999999997],[1713758400,5133.7799999999997],[1713844800,5133.7799999999997],[1713931200,5133.7799999999997],[1714017600,5133.7799999999997],[1714104000,5133.7799999999997],[1714190400,5133.7799999999997],[1714276800,5133.7799999999997],[1714363200,5133.7799999999997],[1714449600,5133.7799999999997],[1714536000,5133.7799999999997],[1714622400,5133.7799999999997],[1714708800,5133.7799999999997],[1714795200,5133.7799999999997],[1714881600,5133.7799999999997],[1714968000,5133.7799999999997],[1715054400,5133.7799999999997],[1715140800,5133.7799999999997],[1715227200,5133.7799999999997],[1715313600,5133.7799999999997],[1715400000,5133.7799999999997],[1715486400,5133.7799999999997],[1715572800,5133.7799999999997],[1715659200,5133.7799999999997],[1715745600,5133.7799999999997],[1715832000,5133.7799999999997],[1715918400,5133.7799999999997],[1716004800,5133.7799999999997],[1716091200,5133.7799999999997],[1716177600,5133.7799999999997],[1716264000,5133.7799999999997],[1716350400,5133.7799999999997],[1716436800,5133.7799999999997],[1716523200,5133.7799999999997],[1716609600,5133.7799999999997],[1716696000,5133.7799999999997],[1716782400,5133.7799999999997],[1716868800,5133.7799999999997],[1716955200,5133.7799999999997],[1717041600,5133.7799999999997],[1717128000,5133.7799999999997],[1717214400,5133.7799999999997],[1717300800,5133.7799999999997],[1717387200,5133.7799999999997],[1717473600,5133.7799999999997],[1717560000,5133.7799999999997],[1717646400,5133.7799999999997],[1717732800,5133.7799999999997],[1717819200,5133.7799999999997],[1717905600,5133.7799999999997],[1717992000,5133.7799999999997],[1718078400,5133.7799999999997],[1718164800,5133.7799999999997],[1718251200,5133.7799999999997],[1718337600,5133.7799999999997],[1718424000,5133.7799999999997],[1718510400,5133.7799999999997],[1718596800,5133.7799999999997],[1718683200,5133.7799999999997],[1718769600,5133.7799999999997],[1718856000,5133.7799999999997],[1718942400,5133.7799999999997],[1719028800,5133.7799999999997],[1719115200,5133.7799999999997],[1719201600,5133.7799999999997],[1719288000,5133.7799999999997],[1719374400,5133.7799999999997],[1719460800,5133.7799999999997],[1719547200,5133.7799999999997],[1719633600,5133.7799999999997],[1719720000,5133.7799999999997],[1719806400,5133.7799999999997],[1719892800,5133.7799999999997],[1719979200,5133.7799999999997],[1720065600,5133.7799999999997],[1720152000,5133.7799999999997],[1720238400,5133.7799999999997],[1720324800,5133.7799999999997],[1720411200,5133.7799999999997],[1720497600,5133.7799999999997],[1720584000,5133.7799999999997],[1720670400,5133.7799999999997],[1720756800,5133.7799999999997],[1720843200,5133.7799999999997],[1720929600,5133.7799999999997],[1721016000,5133.7799999999997],[1721102400,5133.7799999999997],[1721188800,5133.7799999999997],[1721275200,5133.7799999999997],[1721361600,5133.7799999999997],[1721448000,5133.7799999999997],[1721534400,5133.7799999999997],[1721620800,5133.7799999999997],[1721707200,5133.7799999999997],[1721793600,5133.7799999999997],[1721880000,5133.7799999999997],[1721966400,5133.7799999999997],[1722052800,5133.7799999999997],[1722139200,5133.7799999999997],[1722225600,5133.7799999999997],[1722312000,5133.7799999999997],[1722398400,5133.7799999999997],[1722484800,5133.7799999999997],[1722571200,5133.7799999999997],[1722657600,5133.7799999999997],[1722744000,5133.7799999999997],[1722830400,5133.7799999999997],[1722916800,5133.7799999999997],[1723003200,5133.7799999999997],[1723089600,5133.7799999999997],[1723176000,5133.7799999999997],[1723262400,5133.7799999999997],[1723348800,5133.7799999999997],[1723435200,5133.7799999999997],[1723521600,5133.7799999999997],[1723608000,5133.7799999999997],[1723694400,5133.7799999999997],[1723780800,5133.7799999999997],[1723867200,5133.7799999999997],[1723953600,5133.7799999999997],[1724040000,5133.7799999999997],[1724126400,5133.7799999999997],[1724212800,5133.7799999999997],[1724299200,5133.7799999999997],[1724385600,5133.7799999999997],[1724472000,5133.7799999999997],[1724558400,5133.7799999999997],[1724644800,5133.7799999999997],[1724731200,5133.7799999999997],[1724817600,5133.7799999999997],[1724904000,5133.7799999999997],[1724990400,5133.7799999999997],[1725076800,5133.7799999999997],[1725163200,5133.7799999999997],[1725249600,5133.7799999999997],[1725336000,5133.7799999999997],[1725422400,5133.7799999999997],[1725508800,5133.7799999999997],[1725595200,5133.7799999999997],[1725681600,5133.7799999999997],[1725768000,5133.7799999999997],[1725854400,5133.7799999999997],[1725940800,5133.7799999999997],[1726027200,5133.7799999999997],[1726113600,5133.7799999999997],[1726200000,5133.7799999999997],[1726286400,5133.7799999999997],[1726372800,5133.7799999999997],[1726459200,5133.7799999999997],[1726545600,5133.7799999999997],[1726632000,5133.7799999999997],[1726718400,5133.7799999999997],[1726804800,5133.7799999999997],[1726891200,5133.7799999999997],[1726977600,5133.7799999999997],[1727064000,5133.7799999999997],[1727150400,5133.7799999999997],[1727236800,5133.7799999999997],[1727323200,5133.7799999999997],[1727409600,5133.7799999999997],[1727496000,5133.7799999999997],[1727582400,5133.7799999999997],[1727668800,5133.7799999999997],[1727755200,5133.7799999999997],[1727841600,5133.7799999999997],[1727928000,5133.7799999999997],[1728014400,5133.7799999999997],[1728100800,5133.7799999999997],[1728187200,5133.7799999999997],[1728273600,5133.7799999999997],[1728360000,5133.7799999999997],[1728446400,5133.7799999999997],[1728532800,5133.7799999999997],[1728619200,5133.7799999999997],[1728705600,5133.7799999999997],[1728792000,5133.7799999999997],[1728878400,5133.7799999999997],[1728964800,5133.7799999999997],[1729051200,5133.7799999999997],[1729137600,5133.7799999999997],[1729224000,5133.7799999999997],[1729310400,5133.7799999999997],[1729396800,5133.7799999999997],[1729483200,5133.7799999999997],[1729569600,5133.7799999999997],[1729656000,5133.7799999999997],[1729742400,5133.7799999999997],[1729828800,5133.7799999999997],[1729915200,5133.7799999999997],[1730001600,5133.7799999999997],[1730088000,5133.7799999999997],[1730174400,5133.7799999999997],[1730260800,5133.7799999999997],[1730347200,5133.7799999999997],[1730433600,5133.7799999999997],[1730520000,5133.7799999999997],[1730606400,5133.7799999999997],[1730696400,5133.7799999999997],[1730782800,5133.7799999999997],[1730869200,5133.7799999999997],[1730955600,5133.7799999999997],[1731042000,5133.7799999999997],[1731128400,5133.7799999999997],[1731214800,5133.7799999999997],[1731301200,5133.7799999999997],[1731387600,5133.7799999999997],[1731474000,5133.7799999999997],[1731560400,5133.7799999999997],[1731646800,5133.7799999999997],[1731733200,5133.7799999999997],[1731819600,5133.7799999999997],[1731906000,5133.7799999999997],[1731992400,5133.7799999999997],[1732078800,5133.7799999999997],[1732165200,5133.7799999999997],[1732251600,5133.7799999999997],[1732338000,5133.7799999999997],[1732424400,5133.7799999999997],[1732510800,5133.7799999999997],[1732597200,5133.7799999999997],[1732683600,5133.7799999999997],[1732770000,5133.7799999999997],[1732856400,5133.7799999999997],[1732942800,5133.7799999999997],[1733029200,5133.7799999999997],[1733115600,5133.7799999999997],[1733202000,5133.7799999999997],[1733288400,5133.7799999999997],[1733374800,5133.7799999999997],[1733461200,5133.7799999999997],[1733547600,5133.7799999999997],[1733634000,5133.7799999999997],[1733720400,5133.7799999999997],[1733806800,5133.7799999999997],[1733893200,5133.7799999999997],[1733979600,5133.7799999999997],[1734066000,5133.7799999999997],[1734152400,5133.7799999999997],[1734238800,5133.7799999999997],[1734325200,5133.7799999999997],[1734411600,5133.7799999999997],[1734498000,5133.7799999999997],[1734584400,5133.7799999999997],[1734670800,5133.7799999999997],[1734757200,5133.7799999999997],[1734843600,5133.7799999999997],[1734930000,5133.7799999999997],[1735016400,5133.7799999999997],[1735102800,5133.7799999999997],[1735189200,5133.7799999999997],[1735275600,5133.7799999999997],[1735362000,5133.7799999999997],[1735448400,5133.7799999999997],[1735534800,5133.7799999999997],[1735621200,5133.7799999999997],[1735707600,5133.7799999999997],[1735794000,5133.7799999999997],[1767416400,5913.0799999999999],[1767502800,5913.0799999999999],[1767589200,5913.0799999999999],[1767675600,5913.0799999999999],[1767762000,5913.0799999999999],[1767848400,5913.0799999999999],[1767934800,5913.0799999999999],[1768021200,5913.0799999999999],[1768107600,5913.0799999999999],[1768194000,5913.0799999999999],[1768280400,5913.0799999999999],[1768366800,5913.0799999999999],[1768453200,5913.0799999999999],[1768539600,5913.0799999999999],[1768626000,5913.0799999999999],[1768712400,5913.0799999999999],[1768798800,5913.0799999999999],[1768885200,5913.0799999999999],[1768971600,5913.0799999999999],[1769058000,5913.0799999999999],[1769144400,5913.0799999999999],[1769230800,5913.0799999999999],[1769317200,5913.0799999999999],[1769403600,5913.0799999999999],[1769490000,5913.0799999999999],[1769576400,5913.0799999999999],[1769662800,5913.0799999999999],[1769749200,5913.0799999999999],[1769835600,5913.0799999999999],[1769922000,5913.0799999999999],[1770008400,5913.0799999999999],[1770094800,5913.0799999999999],[1770181200,5913.0799999999999],[1770267600,5913.0799999999999],[1770354000,5913.0799999999999],[1770440400,5913.0799999999999],[1770526800,5913.0799999999999],[1770613200,5913.0799999999999],[1770699600,5913.0799999999999],[1770786000,5913.0799999999999],[1770872400,5913.0799999999999],[1770958800,5913.0799999999999],[1771045200,5913.0799999999999],[1771131600,5913.0799999999999],[1771218000,5913.0799999999999],[1771304400,5913.0799999999999],[1771390800,5913.0799999999999],[1771477200,5913.0799999999999],[1771563600,5913.0799999999999],[1771650000,5913.0799999999999],[1771736400,5913.0799999999999],[1771822800,5913.0799999999999],[1771909200,5913.0799999999999],[1771995600,5913.0799999999999],[1772082000,5913.0799999999999],[1772168400,5913.0799999999999],[1772254800,5913.0799999999999],[1772341200,5913.0799999999999],[1772427600,5913.0799999999999],[1772514000,5913.0799999999999],[1772600400,5913.0799999999999],[1772686800,5913.0799999999999],[1772773200,5913.0799999999999],[1772859600,5913.0799999999999],[1772946000,5913.0799999999999],[1773028800,5913.0799999999999],[1773115200,5913.0799999999999],[1773201600,5913.0799999999999],[1773288000,5913.0799999999999],[1773374400,5913.0799999999999],[1773460800,5913.0799999999999],[1773547200,5913.0799999999999],[1773633600,5913.0799999999999],[1773720000,5913.0799999999999],[1773806400,5913.0799999999999],[1773892800,5913.0799999999999],[1773979200,5913.0799999999999],[1774065600,5913.0799999999999],[1774152000,5913.0799999999999],[1774238400,5913.0799999999999],[1774324800,5913.0799999999999],[1774411200,5913.0799999999999],[1774497600,5913.0799999999999],[1774584000,5913.0799999999999],[1774670400,5913.0799999999999],[1774756800,5913.0799999999999],[1774843200,5913.0799999999999],[1774929600,5913.0799999999999],[1775016000,5913.0799999999999],[1775102400,5913.0799999999999],[1775188800,5913.0799999999999],[1775275200,5913.0799999999999],[1775361600,5913.0799999999999],[1775448000,5913.0799999999999],[1775534400,5913.0799999999999],[1775620800,5913.0799999999999],[1775707200,5913.0799999999999],[1775793600,5913.0799999999999],[1775880000,5913.0799999999999],[1775966400,5913.0799999999999],[1776052800,5913.0799999999999],[1776139200,5913.0799999999999],[1776225600,5913.0799999999999],[1776312000,5913.0799999999999],[1776398400,5913.0799999999999],[1776484800,5913.0799999999999],[1776571200,5913.0799999999999],[1776657600,5913.0799999999999],[1776744000,5913.0799999999999],[1776830400,5913.0799999999999],[1776916800,5913.0799999999999],[1777003200,5913.0799999999999],[1777089600,5913.0799999999999],[1777176000,5913.0799999999999],[1777262400,5913.0799999999999],[1777348800,5913.0799999999999],[1777435200,5913.0799999999999],[1777521600,5913.0799999999999],[1777608000,5913.0799999999999],[1777694400,5913.0799999999999],[1777780800,5913.0799999999999],[1777867200,5913.0799999999999],[1777953600,5913.0799999999999],[1778040000,5913.0799999999999],[1778126400,5913.0799999999999],[1778212800,5913.0799999999999],[1778299200,5913.0799999999999],[1778385600,5913.0799999999999],[1778472000,5913.0799999999999],[1778558400,5913.0799999999999],[1778644800,5913.0799999999999],[1778731200,5913.0799999999999],[1778817600,5913.0799999999999],[1778904000,5913.0799999999999],[1778990400,5913.0799999999999],[1779076800,5913.0799999999999],[1779163200,5913.0799999999999],[1779249600,5913.0799999999999],[1779336000,5913.0799999999999],[1779422400,5913.0799999999999],[1779508800,5913.0799999999999],[1779595200,5913.0799999999999],[1779681600,5913.0799999999999],[1779768000,5913.0799999999999],[1779854400,5913.0799999999999],[1779940800,5913.0799999999999],[1780027200,5913.0799999999999],[1780113600,5913.0799999999999],[1780200000,5913.0799999999999],[1780286400,5913.0799999999999],[1780372800,5913.0799999999999],[1780459200,5913.0799999999999],[1780545600,5913.0799999999999],[1780632000,5913.0799999999999],[1780718400,5913.0799999999999],[1780804800,5913.0799999999999],[1780891200,5913.0799999999999],[1780977600,5913.0799999999999],[1781064000,5913.0799999999999],[1781150400,5913.0799999999999],[1781236800,5913.0799999999999],[1781323200,5913.0799999999999],[1781409600,5913.0799999999999],[1781496000,5913.0799999999999],[1781582400,5913.0799999999999],[1781668800,5913.0799999999999],[1781755200,5913.0799999999999],[1781841600,5913.0799999999999],[1781928000,5913.0799999999999],[1782014400,5913.0799999999999],[1782100800,5913.0799999999999],[1782187200,5913.0799999999999],[1782273600,5913.0799999999999],[1782360000,5913.0799999999999],[1782446400,5913.0799999999999],[1782532800,5913.0799999999999],[1782619200,5913.0799999999999],[1782705600,5913.0799999999999],[1782792000,5913.0799999999999],[1782878400,5913.0799999999999],[1782964800,5913.0799999999999],[1783051200,5913.0799999999999]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"$","index":0,"seriesType":7,"values":[[1735880400,5580.3600999999999],[1735966800,5580.3600999999999],[1736053200,5580.3600999999999],[1736139600,5580.3600999999999],[1736226000,5580.3600999999999],[1736312400,5580.3600999999999],[1736398800,5580.3600999999999],[1736485200,5580.3600999999999],[1736571600,5580.3600999999999],[1736658000,5580.3600999999999],[1736744400,5580.3600999999999],[1736830800,5580.3600999999999],[1736917200,5580.3600999999999],[1737003600,5580.3600999999999],[1737090000,5580.3600999999999],[1737176400,5580.3600999999999],[1737262800,5580.3600999999999],[1737349200,5580.3600999999999],[1737435600,5580.3600999999999],[1737522000,5580.3600999999999],[1737608400,5580.3600999999999],[1737694800,5580.3600999999999],[1737781200,5580.3600999999999],[1737867600,5580.3600999999999],[1737954000,5580.3600999999999],[1738040400,5580.3600999999999],[1738126800,5580.3600999999999],[1738213200,5580.3600999999999],[1738299600,5580.3600999999999],[1738386000,5580.3600999999999],[1738472400,5580.3600999999999],[1738558800,5580.3600999999999],[1738645200,5580.3600999999999],[1738731600,5580.3600999999999],[1738818000,5580.3600999999999],[1738904400,5580.3600999999999],[1738990800,5580.3600999999999],[1739077200,5580.3600999999999],[1739163600,5580.3600999999999],[1739250000,5580.3600999999999],[1739336400,5580.3600999999999],[1739422800,5580.3600999999999],[1739509200,5580.3600999999999],[1739595600,5580.3600999999999],[1739682000,5580.3600999999999],[1739768400,5580.3600999999999],[1739854800,5580.3600999999999],[1739941200,5580.3600999999999],[1740027600,5580.3600999999999],[1740114000,5580.3600999999999],[1740200400,5580.3600999999999],[1740286800,5580.3600999999999],[1740373200,5580.3600999999999],[1740459600,5580.3600999999999],[1740546000,5580.3600999999999],[1740632400,5580.3600999999999],[1740718800,5580.3600999999999],[1740805200,5580.3600999999999],[1740891600,5580.3600999999999],[1740978000,5580.3600999999999],[1741064400,5580.3600999999999],[1741150800,5580.3600999999999],[1741237200,5580.3600999999999],[1741323600,5580.3600999999999],[1741410000,5580.3600999999999],[1741496400,5580.3600999999999],[1741579200,5580.3600999999999],[1741665600,5580.3600999999999],[1741752000,5580.3600999999999],[1741838400,5580.3600999999999],[1741924800,5580.3600999999999],[1742011200,5580.3600999999999],[1742097600,5580.3600999999999],[1742184000,5580.3600999999999],[1742270400,5580.3600999999999],[1742356800,5580.3600999999999],[1742443200,5580.3600999999999],[1742529600,5580.3600999999999],[1742616000,5580.3600999999999],[1742702400,5580.3600999999999],[1742788800,5580.3600999999999],[1742875200,5580.3600999999999],[1742961600,5580.3600999999999],[1743048000,5580.3600999999999],[1743134400,5580.3600999999999],[1743220800,5580.3600999999999],[1743307200,5580.3600999999999],[1743393600,5580.3600999999999],[1743480000,5580.3600999999999],[1743566400,5580.3600999999999],[1743652800,5580.3600999999999],[1743739200,5580.3600999999999],[1743825600,5580.3600999999999],[1743912000,5580.3600999999999],[1743998400,5580.3600999999999],[1744084800,5580.3600999999999],[1744171200,5580.3600999999999],[1744257600,5580.3600999999999],[1744344000,5580.3600999999999],[1744430400,5580.3600999999999],[1744516800,5580.3600999999999],[1744603200,5580.3600999999999],[1744689600,5580.3600999999999],[1744776000,5580.3600999999999],[1744862400,5580.3600999999999],[1744948800,5580.3600999999999],[1745035200,5580.3600999999999],[1745121600,5580.3600999999999],[1745208000,5580.3600999999999],[1745294400,5580.3600999999999],[1745380800,5580.3600999999999],[1745467200,5580.3600999999999],[1745553600,5580.3600999999999],[1745640000,5580.3600999999999],[1745726400,5580.3600999999999],[1745812800,5580.3600999999999],[1745899200,5580.3600999999999],[1745985600,5580.3600999999999],[1746072000,5580.3600999999999],[1746158400,5580.3600999999999],[1746244800,5580.3600999999999],[1746331200,5580.3600999999999],[1746417600,5580.3600999999999],[1746504000,5580.3600999999999],[1746590400,5580.3600999999999],[1746676800,5580.3600999999999],[1746763200,5580.3600999999999],[1746849600,5580.3600999999999],[1746936000,5580.3600999999999],[1747022400,5580.3600999999999],[1747108800,5580.3600999999999],[1747195200,5580.3600999999999],[1747281600,5580.3600999999999],[1747368000,5580.3600999999999],[1747454400,5580.3600999999999],[1747540800,5580.3600999999999],[1747627200,5580.3600999999999],[1747713600,5580.3600999999999],[1747800000,5580.3600999999999],[1747886400,5580.3600999999999],[1747972800,5580.3600999999999],[1748059200,5580.3600999999999],[1748145600,5580.3600999999999],[1748232000,5580.3600999999999],[1748318400,5580.3600999999999],[1748404800,5580.3600999999999],[1748491200,5580.3600999999999],[1748577600,5580.3600999999999],[1748664000,5580.3600999999999],[1748750400,5580.3600999999999],[1748836800,5580.3600999999999],[1748923200,5580.3600999999999],[1749009600,5580.3600999999999],[1749096000,5580.3600999999999],[1749182400,5580.3600999999999],[1749268800,5580.3600999999999],[1749355200,5580.3600999999999],[1749441600,5580.3600999999999],[1749528000,5580.3600999999999],[1749614400,5580.3600999999999],[1749700800,5580.3600999999999],[1749787200,5580.3600999999999],[1749873600,5580.3600999999999],[1749960000,5580.3600999999999],[1750046400,5580.3600999999999],[1750132800,5580.3600999999999],[1750219200,5580.3600999999999],[1750305600,5580.3600999999999],[1750392000,5580.3600999999999],[1750478400,5580.3600999999999],[1750564800,5580.3600999999999],[1750651200,5580.3600999999999],[1750737600,5580.3600999999999],[1750824000,5580.3600999999999],[1750910400,5580.3600999999999],[1750996800,5580.3600999999999],[1751083200,5580.3600999999999],[1751169600,5580.3600999999999],[1751256000,5580.3600999999999],[1751342400,5580.3600999999999],[1751428800,5580.3600999999999],[1751515200,5580.3600999999999],[1751601600,5580.3600999999999],[1751688000,5580.3600999999999],[1751774400,5580.3600999999999],[1751860800,5580.3600999999999],[1751947200,5580.3600999999999],[1752033600,5580.3600999999999],[1752120000,5580.3600999999999],[1752206400,5580.3600999999999],[1752292800,5580.3600999999999],[1752379200,5580.3600999999999],[1752465600,5580.3600999999999],[1752552000,5580.3600999999999],[1752638400,5580.3600999999999],[1752724800,5580.3600999999999],[1752811200,5580.3600999999999],[1752897600,5580.3600999999999],[1752984000,5580.3600999999999],[1753070400,5580.3600999999999],[1753156800,5580.3600999999999],[1753243200,5580.3600999999999],[1753329600,5580.3600999999999],[1753416000,5580.3600999999999],[1753502400,5580.3600999999999],[1753588800,5580.3600999999999],[1753675200,5580.3600999999999],[1753761600,5580.3600999999999],[1753848000,5580.3600999999999],[1753934400,5580.3600999999999],[1754020800,5580.3600999999999],[1754107200,5580.3600999999999],[1754193600,5580.3600999999999],[1754280000,5580.3600999999999],[1754366400,5580.3600999999999],[1754452800,5580.3600999999999],[1754539200,5580.3600999999999],[1754625600,5580.3600999999999],[1754712000,5580.3600999999999],[1754798400,5580.3600999999999],[1754884800,5580.3600999999999],[1754971200,5580.3600999999999],[1755057600,5580.3600999999999],[1755144000,5580.3600999999999],[1755230400,5580.3600999999999],[1755316800,5580.3600999999999],[1755403200,5580.3600999999999],[1755489600,5580.3600999999999],[1755576000,5580.3600999999999],[1755662400,5580.3600999999999],[1755748800,5580.3600999999999],[1755835200,5580.3600999999999],[1755921600,5580.3600999999999],[1756008000,5580.3600999999999],[1756094400,5580.3600999999999],[1756180800,5580.3600999999999],[1756267200,5580.3600999999999],[1756353600,5580.3600999999999],[1756440000,5580.3600999999999],[1756526400,5580.3600999999999],[1756612800,5580.3600999999999],[1756699200,5580.3600999999999],[1756785600,5580.3600999999999],[1756872000,5580.3600999999999],[1756958400,5580.3600999999999],[1757044800,5580.3600999999999],[1757131200,5580.3600999999999],[1757217600,5580.3600999999999],[1757304000,5580.3600999999999],[1757390400,5580.3600999999999],[1757476800,5580.3600999999999],[1757563200,5580.3600999999999],[1757649600,5580.3600999999999],[1757736000,5580.3600999999999],[1757822400,5580.3600999999999],[1757908800,5580.3600999999999],[1757995200,5580.3600999999999],[1758081600,5580.3600999999999],[1758168000,5580.3600999999999],[1758254400,5580.3600999999999],[1758340800,5580.3600999999999],[1758427200,5580.3600999999999],[1758513600,5580.3600999999999],[1758600000,5580.3600999999999],[1758686400,5580.3600999999999],[1758772800,5580.3600999999999],[1758859200,5580.3600999999999],[1758945600,5580.3600999999999],[1759032000,5580.3600999999999],[1759118400,5580.3600999999999],[1759204800,5580.3600999999999],[1759291200,5580.3600999999999],[1759377600,5580.3600999999999],[1759464000,5580.3600999999999],[1759550400,5580.3600999999999],[1759636800,5580.3600999999999],[1759723200,5580.3600999999999],[1759809600,5580.3600999999999],[1759896000,5580.3600999999999],[1759982400,5580.3600999999999],[1760068800,5580.3600999999999],[1760155200,5580.3600999999999],[1760241600,5580.3600999999999],[1760328000,5580.3600999999999],[1760414400,5580.3600999999999],[1760500800,5580.3600999999999],[1760587200,5580.3600999999999],[1760673600,5580.3600999999999],[1760760000,5580.3600999999999],[1760846400,5580.3600999999999],[1760932800,5580.3600999999999],[1761019200,5580.3600999999999],[1761105600,5580.3600999999999],[1761192000,5580.3600999999999],[1761278400,5580.3600999999999],[1761364800,5580.3600999999999],[1761451200,5580.3600999999999],[1761537600,5580.3600999999999],[1761624000,5580.3600999999999],[1761710400,5580.3600999999999],[1761796800,5580.3600999999999],[1761883200,5580.3600999999999],[1761969600,5580.3600999999999],[1762056000,5580.3600999999999],[1762146000,5580.3600999999999],[1762232400,5580.3600999999999],[1762318800,5580.3600999999999],[1762405200,5580.3600999999999],[1762491600,5580.3600999999999],[1762578000,5580.3600999999999],[1762664400,5580.3600999999999],[1762750800,5580.3600999999999],[1762837200,5580.3600999999999],[1762923600,5580.3600999999999],[1763010000,5580.3600999999999],[1763096400,5580.3600999999999],[1763182800,5580.3600999999999],[1763269200,5580.3600999999999],[1763355600,5580.3600999999999],[1763442000,5580.3600999999999],[1763528400,5580.3600999999999],[1763614800,5580.3600999999999],[1763701200,5580.3600999999999],[1763787600,5580.3600999999999],[1763874000,5580.3600999999999],[1763960400,5580.3600999999999],[1764046800,5580.3600999999999],[1764133200,5580.3600999999999],[1764219600,5580.3600999999999],[1764306000,5580.3600999999999],[1764392400,5580.3600999999999],[1764478800,5580.3600999999999],[1764565200,5580.3600999999999],[1764651600,5580.3600999999999],[1764738000,5580.3600999999999],[1764824400,5580.3600999999999],[1764910800,5580.3600999999999],[1764997200,5580.3600999999999],[1765083600,5580.3600999999999],[1765170000,5580.3600999999999],[1765256400,5580.3600999999999],[1765342800,5580.3600999999999],[1765429200,5580.3600999999999],[1765515600,5580.3600999999999],[1765602000,5580.3600999999999],[1765688400,5580.3600999999999],[1765774800,5580.3600999999999],[1765861200,5580.3600999999999],[1765947600,5580.3600999999999],[1766034000,5580.3600999999999],[1766120400,5580.3600999999999],[1766206800,5580.3600999999999],[1766293200,5580.3600999999999],[1766379600,5580.3600999999999],[1766466000,5580.3600999999999],[1766552400,5580.3600999999999],[1766638800,5580.3600999999999],[1766725200,5580.3600999999999],[1766811600,5580.3600999999999],[1766898000,5580.3600999999999],[1766984400,5580.3600999999999],[1767070800,5580.3600999999999],[1767157200,5580.3600999999999],[1767243600,5580.3600999999999],[1767330000,5580.3600999999999],[1767416400,5753.6486000000004],[1767502800,5753.6486000000004],[1767589200,5753.6486000000004],[1767675600,5753.6486000000004],[1767762000,5753.6486000000004],[1767848400,5753.6486000000004],[1767934800,5753.6486000000004],[1768021200,5753.6486000000004],[1768107600,5753.6486000000004],[1768194000,5753.6486000000004],[1768280400,5753.6486000000004],[1768366800,5753.6486000000004],[1768453200,5753.6486000000004],[1768539600,5753.6486000000004],[1768626000,5753.6486000000004],[1768712400,5753.6486000000004],[1768798800,5753.6486000000004],[1768885200,5753.6486000000004],[1768971600,5753.6486000000004],[1769058000,5753.6486000000004],[1769144400,5753.6486000000004],[1769230800,5753.6486000000004],[1769317200,5753.6486000000004],[1769403600,5753.6486000000004],[1769490000,5753.6486000000004],[1769576400,5753.6486000000004],[1769662800,5753.6486000000004],[1769749200,5753.6486000000004],[1769835600,5753.6486000000004],[1769922000,5753.6486000000004],[1770008400,5753.6486000000004],[1770094800,5753.6486000000004],[1770181200,5753.6486000000004],[1770267600,5753.6486000000004],[1770354000,5753.6486000000004],[1770440400,5753.6486000000004],[1770526800,5753.6486000000004],[1770613200,5753.6486000000004],[1770699600,5753.6486000000004],[1770786000,5753.6486000000004],[1770872400,5753.6486000000004],[1770958800,5753.6486000000004],[1771045200,5753.6486000000004],[1771131600,5753.6486000000004],[1771218000,5753.6486000000004],[1771304400,5753.6486000000004],[1771390800,5753.6486000000004],[1771477200,5753.6486000000004],[1771563600,5753.6486000000004],[1771650000,5753.6486000000004],[1771736400,5753.6486000000004],[1771822800,5753.6486000000004],[1771909200,5753.6486000000004],[1771995600,5753.6486000000004],[1772082000,5753.6486000000004],[1772168400,5753.6486000000004],[1772254800,5753.6486000000004],[1772341200,5753.6486000000004],[1772427600,5753.6486000000004],[1772514000,5753.6486000000004],[1772600400,5753.6486000000004],[1772686800,5753.6486000000004],[1772773200,5753.6486000000004],[1772859600,5753.6486000000004],[1772946000,5753.6486000000004],[1773028800,5753.6486000000004],[1773115200,5753.6486000000004],[1773201600,5753.6486000000004],[1773288000,5753.6486000000004],[1773374400,5753.6486000000004],[1773460800,5753.6486000000004],[1773547200,5753.6486000000004],[1773633600,5753.6486000000004],[1773720000,5753.6486000000004],[1773806400,5753.6486000000004],[1773892800,5753.6486000000004],[1773979200,5753.6486000000004],[1774065600,5753.6486000000004],[1774152000,5753.6486000000004],[1774238400,5753.6486000000004],[1774324800,5753.6486000000004],[1774411200,5753.6486000000004],[1774497600,5753.6486000000004],[1774584000,5753.6486000000004],[1774670400,5753.6486000000004],[1774756800,5753.6486000000004],[1774843200,5753.6486000000004],[1774929600,5753.6486000000004],[1775016000,5753.6486000000004],[1775102400,5753.6486000000004],[1775188800,5753.6486000000004],[1775275200,5753.6486000000004],[1775361600,5753.6486000000004],[1775448000,5753.6486000000004],[1775534400,5753.6486000000004],[1775620800,5753.6486000000004],[1775707200,5753.6486000000004],[1775793600,5753.6486000000004],[1775880000,5753.6486000000004],[1775966400,5753.6486000000004],[1776052800,5753.6486000000004],[1776139200,5753.6486000000004],[1776225600,5753.6486000000004],[1776312000,5753.6486000000004],[1776398400,5753.6486000000004],[1776484800,5753.6486000000004],[1776571200,5753.6486000000004],[1776657600,5753.6486000000004],[1776744000,5753.6486000000004],[1776830400,5753.6486000000004],[1776916800,5753.6486000000004],[1777003200,5753.6486000000004],[1777089600,5753.6486000000004],[1777176000,5753.6486000000004],[1777262400,5753.6486000000004],[1777348800,5753.6486000000004],[1777435200,5753.6486000000004],[1777521600,5753.6486000000004],[1777608000,5753.6486000000004],[1777694400,5753.6486000000004],[1777780800,5753.6486000000004],[1777867200,5753.6486000000004],[1777953600,5753.6486000000004],[1778040000,5753.6486000000004],[1778126400,5753.6486000000004],[1778212800,5753.6486000000004],[1778299200,5753.6486000000004],[1778385600,5753.6486000000004],[1778472000,5753.6486000000004],[1778558400,5753.6486000000004],[1778644800,5753.6486000000004],[1778731200,5753.6486000000004],[1778817600,5753.6486000000004],[1778904000,5753.6486000000004],[1778990400,5753.6486000000004],[1779076800,5753.6486000000004],[1779163200,5753.6486000000004],[1779249600,5753.6486000000004],[1779336000,5753.6486000000004],[1779422400,5753.6486000000004],[1779508800,5753.6486000000004],[1779595200,5753.6486000000004],[1779681600,5753.6486000000004],[1779768000,5753.6486000000004],[1779854400,5753.6486000000004],[1779940800,5753.6486000000004],[1780027200,5753.6486000000004],[1780113600,5753.6486000000004],[1780200000,5753.6486000000004],[1780286400,5753.6486000000004],[1780372800,5753.6486000000004],[1780459200,5753.6486000000004],[1780545600,5753.6486000000004],[1780632000,5753.6486000000004],[1780718400,5753.6486000000004],[1780804800,5753.6486000000004],[1780891200,5753.6486000000004],[1780977600,5753.6486000000004],[1781064000,5753.6486000000004],[1781150400,5753.6486000000004],[1781236800,5753.6486000000004],[1781323200,5753.6486000000004],[1781409600,5753.6486000000004],[1781496000,5753.6486000000004],[1781582400,5753.6486000000004],[1781668800,5753.6486000000004],[1781755200,5753.6486000000004],[1781841600,5753.6486000000004],[1781928000,5753.6486000000004],[1782014400,5753.6486000000004],[1782100800,5753.6486000000004],[1782187200,5753.6486000000004],[1782273600,5753.6486000000004],[1782360000,5753.6486000000004],[1782446400,5753.6486000000004],[1782532800,5753.6486000000004],[1782619200,5753.6486000000004],[1782705600,5753.6486000000004],[1782792000,5753.6486000000004],[1782878400,5753.6486000000004],[1782964800,5753.6486000000004],[1783051200,5753.6486000000004]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"$","index":0,"seriesType":7,"values":[[1735707600,5162.5672000000004],[1735794000,5162.5672000000004],[1735880400,5879.6567999999997],[1735966800,5879.6567999999997],[1736053200,5879.6567999999997],[1736139600,5879.6567999999997],[1736226000,5879.6567999999997],[1736312400,5879.6567999999997],[1736398800,5879.6567999999997],[1736485200,5879.6567999999997],[1736571600,5879.6567999999997],[1736658000,5879.6567999999997],[1736744400,5879.6567999999997],[1736830800,5879.6567999999997],[1736917200,5879.6567999999997],[1737003600,5879.6567999999997],[1737090000,5879.6567999999997],[1737176400,5879.6567999999997],[1737262800,5879.6567999999997],[1737349200,5879.6567999999997],[1737435600,5879.6567999999997],[1737522000,5879.6567999999997],[1737608400,5879.6567999999997],[1737694800,5879.6567999999997],[1737781200,5879.6567999999997],[1737867600,5879.6567999999997],[1737954000,5879.6567999999997],[1738040400,5879.6567999999997],[1738126800,5879.6567999999997],[1738213200,5879.6567999999997],[1738299600,5879.6567999999997],[1738386000,5879.6567999999997],[1738472400,5879.6567999999997],[1738558800,5879.6567999999997],[1738645200,5879.6567999999997],[1738731600,5879.6567999999997],[1738818000,5879.6567999999997],[1738904400,5879.6567999999997],[1738990800,5879.6567999999997],[1739077200,5879.6567999999997],[1739163600,5879.6567999999997],[1739250000,5879.6567999999997],[1739336400,5879.6567999999997],[1739422800,5879.6567999999997],[1739509200,5879.6567999999997],[1739595600,5879.6567999999997],[1739682000,5879.6567999999997],[1739768400,5879.6567999999997],[1739854800,5879.6567999999997],[1739941200,5879.6567999999997],[1740027600,5879.6567999999997],[1740114000,5879.6567999999997],[1740200400,5879.6567999999997],[1740286800,5879.6567999999997],[1740373200,5879.6567999999997],[1740459600,5879.6567999999997],[1740546000,5879.6567999999997],[1740632400,5879.6567999999997],[1740718800,5879.6567999999997],[1740805200,5879.6567999999997],[1740891600,5879.6567999999997],[1740978000,5879.6567999999997],[1741064400,5879.6567999999997],[1741150800,5879.6567999999997],[1741237200,5879.6567999999997],[1741323600,5879.6567999999997],[1741410000,5879.6567999999997],[1741496400,5879.6567999999997],[1741579200,5879.6567999999997],[1741665600,5879.6567999999997],[1741752000,5879.6567999999997],[1741838400,5879.6567999999997],[1741924800,5879.6567999999997],[1742011200,5879.6567999999997],[1742097600,5879.6567999999997],[1742184000,5879.6567999999997],[1742270400,5879.6567999999997],[1742356800,5879.6567999999997],[1742443200,5879.6567999999997],[1742529600,5879.6567999999997],[1742616000,5879.6567999999997],[1742702400,5879.6567999999997],[1742788800,5879.6567999999997],[1742875200,5879.6567999999997],[1742961600,5879.6567999999997],[1743048000,5879.6567999999997],[1743134400,5879.6567999999997],[1743220800,5879.6567999999997],[1743307200,5879.6567999999997],[1743393600,5879.6567999999997],[1743480000,5879.6567999999997],[1743566400,5879.6567999999997],[1743652800,5879.6567999999997],[1743739200,5879.6567999999997],[1743825600,5879.6567999999997],[1743912000,5879.6567999999997],[1743998400,5879.6567999999997],[1744084800,5879.6567999999997],[1744171200,5879.6567999999997],[1744257600,5879.6567999999997],[1744344000,5879.6567999999997],[1744430400,5879.6567999999997],[1744516800,5879.6567999999997],[1744603200,5879.6567999999997],[1744689600,5879.6567999999997],[1744776000,5879.6567999999997],[1744862400,5879.6567999999997],[1744948800,5879.6567999999997],[1745035200,5879.6567999999997],[1745121600,5879.6567999999997],[1745208000,5879.6567999999997],[1745294400,5879.6567999999997],[1745380800,5879.6567999999997],[1745467200,5879.6567999999997],[1745553600,5879.6567999999997],[1745640000,5879.6567999999997],[1745726400,5879.6567999999997],[1745812800,5879.6567999999997],[1745899200,5879.6567999999997],[1745985600,5879.6567999999997],[1746072000,5879.6567999999997],[1746158400,5879.6567999999997],[1746244800,5879.6567999999997],[1746331200,5879.6567999999997],[1746417600,5879.6567999999997],[1746504000,5879.6567999999997],[1746590400,5879.6567999999997],[1746676800,5879.6567999999997],[1746763200,5879.6567999999997],[1746849600,5879.6567999999997],[1746936000,5879.6567999999997],[1747022400,5879.6567999999997],[1747108800,5879.6567999999997],[1747195200,5879.6567999999997],[1747281600,5879.6567999999997],[1747368000,5879.6567999999997],[1747454400,5879.6567999999997],[1747540800,5879.6567999999997],[1747627200,5879.6567999999997],[1747713600,5879.6567999999997],[1747800000,5879.6567999999997],[1747886400,5879.6567999999997],[1747972800,5879.6567999999997],[1748059200,5879.6567999999997],[1748145600,5879.6567999999997],[1748232000,5879.6567999999997],[1748318400,5879.6567999999997],[1748404800,5879.6567999999997],[1748491200,5879.6567999999997],[1748577600,5879.6567999999997],[1748664000,5879.6567999999997],[1748750400,5879.6567999999997],[1748836800,5879.6567999999997],[1748923200,5879.6567999999997],[1749009600,5879.6567999999997],[1749096000,5879.6567999999997],[1749182400,5879.6567999999997],[1749268800,5879.6567999999997],[1749355200,5879.6567999999997],[1749441600,5879.6567999999997],[1749528000,5879.6567999999997],[1749614400,5879.6567999999997],[1749700800,5879.6567999999997],[1749787200,5879.6567999999997],[1749873600,5879.6567999999997],[1749960000,5879.6567999999997],[1750046400,5879.6567999999997],[1750132800,5879.6567999999997],[1750219200,5879.6567999999997],[1750305600,5879.6567999999997],[1750392000,5879.6567999999997],[1750478400,5879.6567999999997],[1750564800,5879.6567999999997],[1750651200,5879.6567999999997],[1750737600,5879.6567999999997],[1750824000,5879.6567999999997],[1750910400,5879.6567999999997],[1750996800,5879.6567999999997],[1751083200,5879.6567999999997],[1751169600,5879.6567999999997],[1751256000,5879.6567999999997],[1751342400,5879.6567999999997],[1751428800,5879.6567999999997],[1751515200,5879.6567999999997],[1751601600,5879.6567999999997],[1751688000,5879.6567999999997],[1751774400,5879.6567999999997],[1751860800,5879.6567999999997],[1751947200,5879.6567999999997],[1752033600,5879.6567999999997],[1752120000,5879.6567999999997],[1752206400,5879.6567999999997],[1752292800,5879.6567999999997],[1752379200,5879.6567999999997],[1752465600,5879.6567999999997],[1752552000,5879.6567999999997],[1752638400,5879.6567999999997],[1752724800,5879.6567999999997],[1752811200,5879.6567999999997],[1752897600,5879.6567999999997],[1752984000,5879.6567999999997],[1753070400,5879.6567999999997],[1753156800,5879.6567999999997],[1753243200,5879.6567999999997],[1753329600,5879.6567999999997],[1753416000,5879.6567999999997],[1753502400,5879.6567999999997],[1753588800,5879.6567999999997],[1753675200,5879.6567999999997],[1753761600,5879.6567999999997],[1753848000,5879.6567999999997],[1753934400,5879.6567999999997],[1754020800,5879.6567999999997],[1754107200,5879.6567999999997],[1754193600,5879.6567999999997],[1754280000,5879.6567999999997],[1754366400,5879.6567999999997],[1754452800,5879.6567999999997],[1754539200,5879.6567999999997],[1754625600,5879.6567999999997],[1754712000,5879.6567999999997],[1754798400,5879.6567999999997],[1754884800,5879.6567999999997],[1754971200,5879.6567999999997],[1755057600,5879.6567999999997],[1755144000,5879.6567999999997],[1755230400,5879.6567999999997],[1755316800,5879.6567999999997],[1755403200,5879.6567999999997],[1755489600,5879.6567999999997],[1755576000,5879.6567999999997],[1755662400,5879.6567999999997],[1755748800,5879.6567999999997],[1755835200,5879.6567999999997],[1755921600,5879.6567999999997],[1756008000,5879.6567999999997],[1756094400,5879.6567999999997],[1756180800,5879.6567999999997],[1756267200,5879.6567999999997],[1756353600,5879.6567999999997],[1756440000,5879.6567999999997],[1756526400,5879.6567999999997],[1756612800,5879.6567999999997],[1756699200,5879.6567999999997],[1756785600,5879.6567999999997],[1756872000,5879.6567999999997],[1756958400,5879.6567999999997],[1757044800,5879.6567999999997],[1757131200,5879.6567999999997],[1757217600,5879.6567999999997],[1757304000,5879.6567999999997],[1757390400,5879.6567999999997],[1757476800,5879.6567999999997],[1757563200,5879.6567999999997],[1757649600,5879.6567999999997],[1757736000,5879.6567999999997],[1757822400,5879.6567999999997],[1757908800,5879.6567999999997],[1757995200,5879.6567999999997],[1758081600,5879.6567999999997],[1758168000,5879.6567999999997],[1758254400,5879.6567999999997],[1758340800,5879.6567999999997],[1758427200,5879.6567999999997],[1758513600,5879.6567999999997],[1758600000,5879.6567999999997],[1758686400,5879.6567999999997],[1758772800,5879.6567999999997],[1758859200,5879.6567999999997],[1758945600,5879.6567999999997],[1759032000,5879.6567999999997],[1759118400,5879.6567999999997],[1759204800,5879.6567999999997],[1759291200,5879.6567999999997],[1759377600,5879.6567999999997],[1759464000,5879.6567999999997],[1759550400,5879.6567999999997],[1759636800,5879.6567999999997],[1759723200,5879.6567999999997],[1759809600,5879.6567999999997],[1759896000,5879.6567999999997],[1759982400,5879.6567999999997],[1760068800,5879.6567999999997],[1760155200,5879.6567999999997],[1760241600,5879.6567999999997],[1760328000,5879.6567999999997],[1760414400,5879.6567999999997],[1760500800,5879.6567999999997],[1760587200,5879.6567999999997],[1760673600,5879.6567999999997],[1760760000,5879.6567999999997],[1760846400,5879.6567999999997],[1760932800,5879.6567999999997],[1761019200,5879.6567999999997],[1761105600,5879.6567999999997],[1761192000,5879.6567999999997],[1761278400,5879.6567999999997],[1761364800,5879.6567999999997],[1761451200,5879.6567999999997],[1761537600,5879.6567999999997],[1761624000,5879.6567999999997],[1761710400,5879.6567999999997],[1761796800,5879.6567999999997],[1761883200,5879.6567999999997],[1761969600,5879.6567999999997],[1762056000,5879.6567999999997],[1762146000,5879.6567999999997],[1762232400,5879.6567999999997],[1762318800,5879.6567999999997],[1762405200,5879.6567999999997],[1762491600,5879.6567999999997],[1762578000,5879.6567999999997],[1762664400,5879.6567999999997],[1762750800,5879.6567999999997],[1762837200,5879.6567999999997],[1762923600,5879.6567999999997],[1763010000,5879.6567999999997],[1763096400,5879.6567999999997],[1763182800,5879.6567999999997],[1763269200,5879.6567999999997],[1763355600,5879.6567999999997],[1763442000,5879.6567999999997],[1763528400,5879.6567999999997],[1763614800,5879.6567999999997],[1763701200,5879.6567999999997],[1763787600,5879.6567999999997],[1763874000,5879.6567999999997],[1763960400,5879.6567999999997],[1764046800,5879.6567999999997],[1764133200,5879.6567999999997],[1764219600,5879.6567999999997],[1764306000,5879.6567999999997],[1764392400,5879.6567999999997],[1764478800,5879.6567999999997],[1764565200,5879.6567999999997],[1764651600,5879.6567999999997],[1764738000,5879.6567999999997],[1764824400,5879.6567999999997],[1764910800,5879.6567999999997],[1764997200,5879.6567999999997],[1765083600,5879.6567999999997],[1765170000,5879.6567999999997],[1765256400,5879.6567999999997],[1765342800,5879.6567999999997],[1765429200,5879.6567999999997],[1765515600,5879.6567999999997],[1765602000,5879.6567999999997],[1765688400,5879.6567999999997],[1765774800,5879.6567999999997],[1765861200,5879.6567999999997],[1765947600,5879.6567999999997],[1766034000,5879.6567999999997],[1766120400,5879.6567999999997],[1766206800,5879.6567999999997],[1766293200,5879.6567999999997],[1766379600,5879.6567999999997],[1766466000,5879.6567999999997],[1766552400,5879.6567999999997],[1766638800,5879.6567999999997],[1766725200,5879.6567999999997],[1766811600,5879.6567999999997],[1766898000,5879.6567999999997],[1766984400,5879.6567999999997],[1767070800,5879.6567999999997],[1767157200,5879.6567999999997],[1767243600,5879.6567999999997],[1767330000,5879.6567999999997],[1767416400,5941.3805000000002],[1767502800,5941.3805000000002],[1767589200,5941.3805000000002],[1767675600,5941.3805000000002],[1767762000,5941.3805000000002],[1767848400,5941.3805000000002],[1767934800,5941.3805000000002],[1768021200,5941.3805000000002],[1768107600,5941.3805000000002],[1768194000,5941.3805000000002],[1768280400,5941.3805000000002],[1768366800,5941.3805000000002],[1768453200,5941.3805000000002],[1768539600,5941.3805000000002],[1768626000,5941.3805000000002],[1768712400,5941.3805000000002],[1768798800,5941.3805000000002],[1768885200,5941.3805000000002],[1768971600,5941.3805000000002],[1769058000,5941.3805000000002],[1769144400,5941.3805000000002],[1769230800,5941.3805000000002],[1769317200,5941.3805000000002],[1769403600,5941.3805000000002],[1769490000,5941.3805000000002],[1769576400,5941.3805000000002],[1769662800,5941.3805000000002],[1769749200,5941.3805000000002],[1769835600,5941.3805000000002],[1769922000,5941.3805000000002],[1770008400,5941.3805000000002],[1770094800,5941.3805000000002],[1770181200,5941.3805000000002],[1770267600,5941.3805000000002],[1770354000,5941.3805000000002],[1770440400,5941.3805000000002],[1770526800,5941.3805000000002],[1770613200,5941.3805000000002],[1770699600,5941.3805000000002],[1770786000,5941.3805000000002],[1770872400,5941.3805000000002],[1770958800,5941.3805000000002],[1771045200,5941.3805000000002],[1771131600,5941.3805000000002],[1771218000,5941.3805000000002],[1771304400,5941.3805000000002],[1771390800,5941.3805000000002],[1771477200,5941.3805000000002],[1771563600,5941.3805000000002],[1771650000,5941.3805000000002],[1771736400,5941.3805000000002],[1771822800,5941.3805000000002],[1771909200,5941.3805000000002],[1771995600,5941.3805000000002],[1772082000,5941.3805000000002],[1772168400,5941.3805000000002],[1772254800,5941.3805000000002],[1772341200,5941.3805000000002],[1772427600,5941.3805000000002],[1772514000,5941.3805000000002],[1772600400,5941.3805000000002],[1772686800,5941.3805000000002],[1772773200,5941.3805000000002],[1772859600,5941.3805000000002],[1772946000,5941.3805000000002],[1773028800,5941.3805000000002],[1773115200,5941.3805000000002],[1773201600,5941.3805000000002],[1773288000,5941.3805000000002],[1773374400,5941.3805000000002],[1773460800,5941.3805000000002],[1773547200,5941.3805000000002],[1773633600,5941.3805000000002],[1773720000,5941.3805000000002],[1773806400,5941.3805000000002],[1773892800,5941.3805000000002],[1773979200,5941.3805000000002],[1774065600,5941.3805000000002],[1774152000,5941.3805000000002],[1774238400,5941.3805000000002],[1774324800,5941.3805000000002],[1774411200,5941.3805000000002],[1774497600,5941.3805000000002],[1774584000,5941.3805000000002],[1774670400,5941.3805000000002],[1774756800,5941.3805000000002],[1774843200,5941.3805000000002],[1774929600,5941.3805000000002],[1775016000,5941.3805000000002],[1775102400,5941.3805000000002],[1775188800,5941.3805000000002],[1775275200,5941.3805000000002],[1775361600,5941.3805000000002],[1775448000,5941.3805000000002],[1775534400,5941.3805000000002],[1775620800,5941.3805000000002],[1775707200,5941.3805000000002],[1775793600,5941.3805000000002],[1775880000,5941.3805000000002],[1775966400,5941.3805000000002],[1776052800,5941.3805000000002],[1776139200,5941.3805000000002],[1776225600,5941.3805000000002],[1776312000,5941.3805000000002],[1776398400,5941.3805000000002],[1776484800,5941.3805000000002],[1776571200,5941.3805000000002],[1776657600,5941.3805000000002],[1776744000,5941.3805000000002],[1776830400,5941.3805000000002],[1776916800,5941.3805000000002],[1777003200,5941.3805000000002],[1777089600,5941.3805000000002],[1777176000,5941.3805000000002],[1777262400,5941.3805000000002],[1777348800,5941.3805000000002],[1777435200,5941.3805000000002],[1777521600,5941.3805000000002],[1777608000,5941.3805000000002],[1777694400,5941.3805000000002],[1777780800,5941.3805000000002],[1777867200,5941.3805000000002],[1777953600,5941.3805000000002],[1778040000,5941.3805000000002],[1778126400,5941.3805000000002],[1778212800,5941.3805000000002],[1778299200,5941.3805000000002],[1778385600,5941.3805000000002],[1778472000,5941.3805000000002],[1778558400,5941.3805000000002],[1778644800,5941.3805000000002],[1778731200,5941.3805000000002],[1778817600,5941.3805000000002],[1778904000,5941.3805000000002],[1778990400,5941.3805000000002],[1779076800,5941.3805000000002],[1779163200,5941.3805000000002],[1779249600,5941.3805000000002],[1779336000,5941.3805000000002],[1779422400,5941.3805000000002],[1779508800,5941.3805000000002],[1779595200,5941.3805000000002],[1779681600,5941.3805000000002],[1779768000,5941.3805000000002],[1779854400,5941.3805000000002],[1779940800,5941.3805000000002],[1780027200,5941.3805000000002],[1780113600,5941.3805000000002],[1780200000,5941.3805000000002],[1780286400,5941.3805000000002],[1780372800,5941.3805000000002],[1780459200,5941.3805000000002],[1780545600,5941.3805000000002],[1780632000,5941.3805000000002],[1780718400,5941.3805000000002],[1780804800,5941.3805000000002],[1780891200,5941.3805000000002],[1780977600,5941.3805000000002],[1781064000,5941.3805000000002],[1781150400,5941.3805000000002],[1781236800,5941.3805000000002],[1781323200,5941.3805000000002],[1781409600,5941.3805000000002],[1781496000,5941.3805000000002],[1781582400,5941.3805000000002],[1781668800,5941.3805000000002],[1781755200,5941.3805000000002],[1781841600,5941.3805000000002],[1781928000,5941.3805000000002],[1782014400,5941.3805000000002],[1782100800,5941.3805000000002],[1782187200,5941.3805000000002],[1782273600,5941.3805000000002],[1782360000,5941.3805000000002],[1782446400,5941.3805000000002],[1782532800,5941.3805000000002],[1782619200,5941.3805000000002],[1782705600,5941.3805000000002],[1782792000,5941.3805000000002],[1782878400,5941.3805000000002],[1782964800,5941.3805000000002],[1783051200,5941.3805000000002]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"$","index":0,"seriesType":7,"values":[[1735707600,5177.0946000000004],[1735794000,5177.0946000000004],[1735880400,5907.2331999999997],[1735966800,5907.2331999999997],[1736053200,5907.2331999999997],[1736139600,5907.2331999999997],[1736226000,5907.2331999999997],[1736312400,5907.2331999999997],[1736398800,5907.2331999999997],[1736485200,5907.2331999999997],[1736571600,5907.2331999999997],[1736658000,5907.2331999999997],[1736744400,5907.2331999999997],[1736830800,5907.2331999999997],[1736917200,5907.2331999999997],[1737003600,5907.2331999999997],[1737090000,5907.2331999999997],[1737176400,5907.2331999999997],[1737262800,5907.2331999999997],[1737349200,5907.2331999999997],[1737435600,5907.2331999999997],[1737522000,5907.2331999999997],[1737608400,5907.2331999999997],[1737694800,5907.2331999999997],[1737781200,5907.2331999999997],[1737867600,5907.2331999999997],[1737954000,5907.2331999999997],[1738040400,5907.2331999999997],[1738126800,5907.2331999999997],[1738213200,5907.2331999999997],[1738299600,5907.2331999999997],[1738386000,5907.2331999999997],[1738472400,5907.2331999999997],[1738558800,5907.2331999999997],[1738645200,5907.2331999999997],[1738731600,5907.2331999999997],[1738818000,5907.2331999999997],[1738904400,5907.2331999999997],[1738990800,5907.2331999999997],[1739077200,5907.2331999999997],[1739163600,5907.2331999999997],[1739250000,5907.2331999999997],[1739336400,5907.2331999999997],[1739422800,5907.2331999999997],[1739509200,5907.2331999999997],[1739595600,5907.2331999999997],[1739682000,5907.2331999999997],[1739768400,5907.2331999999997],[1739854800,5907.2331999999997],[1739941200,5907.2331999999997],[1740027600,5907.2331999999997],[1740114000,5907.2331999999997],[1740200400,5907.2331999999997],[1740286800,5907.2331999999997],[1740373200,5907.2331999999997],[1740459600,5907.2331999999997],[1740546000,5907.2331999999997],[1740632400,5907.2331999999997],[1740718800,5907.2331999999997],[1740805200,5907.2331999999997],[1740891600,5907.2331999999997],[1740978000,5907.2331999999997],[1741064400,5907.2331999999997],[1741150800,5907.2331999999997],[1741237200,5907.2331999999997],[1741323600,5907.2331999999997],[1741410000,5907.2331999999997],[1741496400,5907.2331999999997],[1741579200,5907.2331999999997],[1741665600,5907.2331999999997],[1741752000,5907.2331999999997],[1741838400,5907.2331999999997],[1741924800,5907.2331999999997],[1742011200,5907.2331999999997],[1742097600,5907.2331999999997],[1742184000,5907.2331999999997],[1742270400,5907.2331999999997],[1742356800,5907.2331999999997],[1742443200,5907.2331999999997],[1742529600,5907.2331999999997],[1742616000,5907.2331999999997],[1742702400,5907.2331999999997],[1742788800,5907.2331999999997],[1742875200,5907.2331999999997],[1742961600,5907.2331999999997],[1743048000,5907.2331999999997],[1743134400,5907.2331999999997],[1743220800,5907.2331999999997],[1743307200,5907.2331999999997],[1743393600,5907.2331999999997],[1743480000,5907.2331999999997],[1743566400,5907.2331999999997],[1743652800,5907.2331999999997],[1743739200,5907.2331999999997],[1743825600,5907.2331999999997],[1743912000,5907.2331999999997],[1743998400,5907.2331999999997],[1744084800,5907.2331999999997],[1744171200,5907.2331999999997],[1744257600,5907.2331999999997],[1744344000,5907.2331999999997],[1744430400,5907.2331999999997],[1744516800,5907.2331999999997],[1744603200,5907.2331999999997],[1744689600,5907.2331999999997],[1744776000,5907.2331999999997],[1744862400,5907.2331999999997],[1744948800,5907.2331999999997],[1745035200,5907.2331999999997],[1745121600,5907.2331999999997],[1745208000,5907.2331999999997],[1745294400,5907.2331999999997],[1745380800,5907.2331999999997],[1745467200,5907.2331999999997],[1745553600,5907.2331999999997],[1745640000,5907.2331999999997],[1745726400,5907.2331999999997],[1745812800,5907.2331999999997],[1745899200,5907.2331999999997],[1745985600,5907.2331999999997],[1746072000,5907.2331999999997],[1746158400,5907.2331999999997],[1746244800,5907.2331999999997],[1746331200,5907.2331999999997],[1746417600,5907.2331999999997],[1746504000,5907.2331999999997],[1746590400,5907.2331999999997],[1746676800,5907.2331999999997],[1746763200,5907.2331999999997],[1746849600,5907.2331999999997],[1746936000,5907.2331999999997],[1747022400,5907.2331999999997],[1747108800,5907.2331999999997],[1747195200,5907.2331999999997],[1747281600,5907.2331999999997],[1747368000,5907.2331999999997],[1747454400,5907.2331999999997],[1747540800,5907.2331999999997],[1747627200,5907.2331999999997],[1747713600,5907.2331999999997],[1747800000,5907.2331999999997],[1747886400,5907.2331999999997],[1747972800,5907.2331999999997],[1748059200,5907.2331999999997],[1748145600,5907.2331999999997],[1748232000,5907.2331999999997],[1748318400,5907.2331999999997],[1748404800,5907.2331999999997],[1748491200,5907.2331999999997],[1748577600,5907.2331999999997],[1748664000,5907.2331999999997],[1748750400,5907.2331999999997],[1748836800,5907.2331999999997],[1748923200,5907.2331999999997],[1749009600,5907.2331999999997],[1749096000,5907.2331999999997],[1749182400,5907.2331999999997],[1749268800,5907.2331999999997],[1749355200,5907.2331999999997],[1749441600,5907.2331999999997],[1749528000,5907.2331999999997],[1749614400,5907.2331999999997],[1749700800,5907.2331999999997],[1749787200,5907.2331999999997],[1749873600,5907.2331999999997],[1749960000,5907.2331999999997],[1750046400,5907.2331999999997],[1750132800,5907.2331999999997],[1750219200,5907.2331999999997],[1750305600,5907.2331999999997],[1750392000,5907.2331999999997],[1750478400,5907.2331999999997],[1750564800,5907.2331999999997],[1750651200,5907.2331999999997],[1750737600,5907.2331999999997],[1750824000,5907.2331999999997],[1750910400,5907.2331999999997],[1750996800,5907.2331999999997],[1751083200,5907.2331999999997],[1751169600,5907.2331999999997],[1751256000,5907.2331999999997],[1751342400,5907.2331999999997],[1751428800,5907.2331999999997],[1751515200,5907.2331999999997],[1751601600,5907.2331999999997],[1751688000,5907.2331999999997],[1751774400,5907.2331999999997],[1751860800,5907.2331999999997],[1751947200,5907.2331999999997],[1752033600,5907.2331999999997],[1752120000,5907.2331999999997],[1752206400,5907.2331999999997],[1752292800,5907.2331999999997],[1752379200,5907.2331999999997],[1752465600,5907.2331999999997],[1752552000,5907.2331999999997],[1752638400,5907.2331999999997],[1752724800,5907.2331999999997],[1752811200,5907.2331999999997],[1752897600,5907.2331999999997],[1752984000,5907.2331999999997],[1753070400,5907.2331999999997],[1753156800,5907.2331999999997],[1753243200,5907.2331999999997],[1753329600,5907.2331999999997],[1753416000,5907.2331999999997],[1753502400,5907.2331999999997],[1753588800,5907.2331999999997],[1753675200,5907.2331999999997],[1753761600,5907.2331999999997],[1753848000,5907.2331999999997],[1753934400,5907.2331999999997],[1754020800,5907.2331999999997],[1754107200,5907.2331999999997],[1754193600,5907.2331999999997],[1754280000,5907.2331999999997],[1754366400,5907.2331999999997],[1754452800,5907.2331999999997],[1754539200,5907.2331999999997],[1754625600,5907.2331999999997],[1754712000,5907.2331999999997],[1754798400,5907.2331999999997],[1754884800,5907.2331999999997],[1754971200,5907.2331999999997],[1755057600,5907.2331999999997],[1755144000,5907.2331999999997],[1755230400,5907.2331999999997],[1755316800,5907.2331999999997],[1755403200,5907.2331999999997],[1755489600,5907.2331999999997],[1755576000,5907.2331999999997],[1755662400,5907.2331999999997],[1755748800,5907.2331999999997],[1755835200,5907.2331999999997],[1755921600,5907.2331999999997],[1756008000,5907.2331999999997],[1756094400,5907.2331999999997],[1756180800,5907.2331999999997],[1756267200,5907.2331999999997],[1756353600,5907.2331999999997],[1756440000,5907.2331999999997],[1756526400,5907.2331999999997],[1756612800,5907.2331999999997],[1756699200,5907.2331999999997],[1756785600,5907.2331999999997],[1756872000,5907.2331999999997],[1756958400,5907.2331999999997],[1757044800,5907.2331999999997],[1757131200,5907.2331999999997],[1757217600,5907.2331999999997],[1757304000,5907.2331999999997],[1757390400,5907.2331999999997],[1757476800,5907.2331999999997],[1757563200,5907.2331999999997],[1757649600,5907.2331999999997],[1757736000,5907.2331999999997],[1757822400,5907.2331999999997],[1757908800,5907.2331999999997],[1757995200,5907.2331999999997],[1758081600,5907.2331999999997],[1758168000,5907.2331999999997],[1758254400,5907.2331999999997],[1758340800,5907.2331999999997],[1758427200,5907.2331999999997],[1758513600,5907.2331999999997],[1758600000,5907.2331999999997],[1758686400,5907.2331999999997],[1758772800,5907.2331999999997],[1758859200,5907.2331999999997],[1758945600,5907.2331999999997],[1759032000,5907.2331999999997],[1759118400,5907.2331999999997],[1759204800,5907.2331999999997],[1759291200,5907.2331999999997],[1759377600,5907.2331999999997],[1759464000,5907.2331999999997],[1759550400,5907.2331999999997],[1759636800,5907.2331999999997],[1759723200,5907.2331999999997],[1759809600,5907.2331999999997],[1759896000,5907.2331999999997],[1759982400,5907.2331999999997],[1760068800,5907.2331999999997],[1760155200,5907.2331999999997],[1760241600,5907.2331999999997],[1760328000,5907.2331999999997],[1760414400,5907.2331999999997],[1760500800,5907.2331999999997],[1760587200,5907.2331999999997],[1760673600,5907.2331999999997],[1760760000,5907.2331999999997],[1760846400,5907.2331999999997],[1760932800,5907.2331999999997],[1761019200,5907.2331999999997],[1761105600,5907.2331999999997],[1761192000,5907.2331999999997],[1761278400,5907.2331999999997],[1761364800,5907.2331999999997],[1761451200,5907.2331999999997],[1761537600,5907.2331999999997],[1761624000,5907.2331999999997],[1761710400,5907.2331999999997],[1761796800,5907.2331999999997],[1761883200,5907.2331999999997],[1761969600,5907.2331999999997],[1762056000,5907.2331999999997],[1762146000,5907.2331999999997],[1762232400,5907.2331999999997],[1762318800,5907.2331999999997],[1762405200,5907.2331999999997],[1762491600,5907.2331999999997],[1762578000,5907.2331999999997],[1762664400,5907.2331999999997],[1762750800,5907.2331999999997],[1762837200,5907.2331999999997],[1762923600,5907.2331999999997],[1763010000,5907.2331999999997],[1763096400,5907.2331999999997],[1763182800,5907.2331999999997],[1763269200,5907.2331999999997],[1763355600,5907.2331999999997],[1763442000,5907.2331999999997],[1763528400,5907.2331999999997],[1763614800,5907.2331999999997],[1763701200,5907.2331999999997],[1763787600,5907.2331999999997],[1763874000,5907.2331999999997],[1763960400,5907.2331999999997],[1764046800,5907.2331999999997],[1764133200,5907.2331999999997],[1764219600,5907.2331999999997],[1764306000,5907.2331999999997],[1764392400,5907.2331999999997],[1764478800,5907.2331999999997],[1764565200,5907.2331999999997],[1764651600,5907.2331999999997],[1764738000,5907.2331999999997],[1764824400,5907.2331999999997],[1764910800,5907.2331999999997],[1764997200,5907.2331999999997],[1765083600,5907.2331999999997],[1765170000,5907.2331999999997],[1765256400,5907.2331999999997],[1765342800,5907.2331999999997],[1765429200,5907.2331999999997],[1765515600,5907.2331999999997],[1765602000,5907.2331999999997],[1765688400,5907.2331999999997],[1765774800,5907.2331999999997],[1765861200,5907.2331999999997],[1765947600,5907.2331999999997],[1766034000,5907.2331999999997],[1766120400,5907.2331999999997],[1766206800,5907.2331999999997],[1766293200,5907.2331999999997],[1766379600,5907.2331999999997],[1766466000,5907.2331999999997],[1766552400,5907.2331999999997],[1766638800,5907.2331999999997],[1766725200,5907.2331999999997],[1766811600,5907.2331999999997],[1766898000,5907.2331999999997],[1766984400,5907.2331999999997],[1767070800,5907.2331999999997],[1767157200,5907.2331999999997],[1767243600,5907.2331999999997],[1767330000,5907.2331999999997],[1767416400,5986.6884],[1767502800,5986.6884],[1767589200,5986.6884],[1767675600,5986.6884],[1767762000,5986.6884],[1767848400,5986.6884],[1767934800,5986.6884],[1768021200,5986.6884],[1768107600,5986.6884],[1768194000,5986.6884],[1768280400,5986.6884],[1768366800,5986.6884],[1768453200,5986.6884],[1768539600,5986.6884],[1768626000,5986.6884],[1768712400,5986.6884],[1768798800,5986.6884],[1768885200,5986.6884],[1768971600,5986.6884],[1769058000,5986.6884],[1769144400,5986.6884],[1769230800,5986.6884],[1769317200,5986.6884],[1769403600,5986.6884],[1769490000,5986.6884],[1769576400,5986.6884],[1769662800,5986.6884],[1769749200,5986.6884],[1769835600,5986.6884],[1769922000,5986.6884],[1770008400,5986.6884],[1770094800,5986.6884],[1770181200,5986.6884],[1770267600,5986.6884],[1770354000,5986.6884],[1770440400,5986.6884],[1770526800,5986.6884],[1770613200,5986.6884],[1770699600,5986.6884],[1770786000,5986.6884],[1770872400,5986.6884],[1770958800,5986.6884],[1771045200,5986.6884],[1771131600,5986.6884],[1771218000,5986.6884],[1771304400,5986.6884],[1771390800,5986.6884],[1771477200,5986.6884],[1771563600,5986.6884],[1771650000,5986.6884],[1771736400,5986.6884],[1771822800,5986.6884],[1771909200,5986.6884],[1771995600,5986.6884],[1772082000,5986.6884],[1772168400,5986.6884],[1772254800,5986.6884],[1772341200,5986.6884],[1772427600,5986.6884],[1772514000,5986.6884],[1772600400,5986.6884],[1772686800,5986.6884],[1772773200,5986.6884],[1772859600,5986.6884],[1772946000,5986.6884],[1773028800,5986.6884],[1773115200,5986.6884],[1773201600,5986.6884],[1773288000,5986.6884],[1773374400,5986.6884],[1773460800,5986.6884],[1773547200,5986.6884],[1773633600,5986.6884],[1773720000,5986.6884],[1773806400,5986.6884],[1773892800,5986.6884],[1773979200,5986.6884],[1774065600,5986.6884],[1774152000,5986.6884],[1774238400,5986.6884],[1774324800,5986.6884],[1774411200,5986.6884],[1774497600,5986.6884],[1774584000,5986.6884],[1774670400,5986.6884],[1774756800,5986.6884],[1774843200,5986.6884],[1774929600,5986.6884],[1775016000,5986.6884],[1775102400,5986.6884],[1775188800,5986.6884],[1775275200,5986.6884],[1775361600,5986.6884],[1775448000,5986.6884],[1775534400,5986.6884],[1775620800,5986.6884],[1775707200,5986.6884],[1775793600,5986.6884],[1775880000,5986.6884],[1775966400,5986.6884],[1776052800,5986.6884],[1776139200,5986.6884],[1776225600,5986.6884],[1776312000,5986.6884],[1776398400,5986.6884],[1776484800,5986.6884],[1776571200,5986.6884],[1776657600,5986.6884],[1776744000,5986.6884],[1776830400,5986.6884],[1776916800,5986.6884],[1777003200,5986.6884],[1777089600,5986.6884],[1777176000,5986.6884],[1777262400,5986.6884],[1777348800,5986.6884],[1777435200,5986.6884],[1777521600,5986.6884],[1777608000,5986.6884],[1777694400,5986.6884],[1777780800,5986.6884],[1777867200,5986.6884],[1777953600,5986.6884],[1778040000,5986.6884],[1778126400,5986.6884],[1778212800,5986.6884],[1778299200,5986.6884],[1778385600,5986.6884],[1778472000,5986.6884],[1778558400,5986.6884],[1778644800,5986.6884],[1778731200,5986.6884],[1778817600,5986.6884],[1778904000,5986.6884],[1778990400,5986.6884],[1779076800,5986.6884],[1779163200,5986.6884],[1779249600,5986.6884],[1779336000,5986.6884],[1779422400,5986.6884],[1779508800,5986.6884],[1779595200,5986.6884],[1779681600,5986.6884],[1779768000,5986.6884],[1779854400,5986.6884],[1779940800,5986.6884],[1780027200,5986.6884],[1780113600,5986.6884],[1780200000,5986.6884],[1780286400,5986.6884],[1780372800,5986.6884],[1780459200,5986.6884],[1780545600,5986.6884],[1780632000,5986.6884],[1780718400,5986.6884],[1780804800,5986.6884],[1780891200,5986.6884],[1780977600,5986.6884],[1781064000,5986.6884],[1781150400,5986.6884],[1781236800,5986.6884],[1781323200,5986.6884],[1781409600,5986.6884],[1781496000,5986.6884],[1781582400,5986.6884],[1781668800,5986.6884],[1781755200,5986.6884],[1781841600,5986.6884],[1781928000,5986.6884],[1782014400,5986.6884],[1782100800,5986.6884],[1782187200,5986.6884],[1782273600,5986.6884],[1782360000,5986.6884],[1782446400,5986.6884],[1782532800,5986.6884],[1782619200,5986.6884],[1782705600,5986.6884],[1782792000,5986.6884],[1782878400,5986.6884],[1782964800,5986.6884],[1783051200,5986.6884]],"color":"","scatterMarkerSymbol":"none"},"YHOO":{"name":"YHOO","unit":"$","index":0,"seriesType":7,"values":[[1118894400,2312.2602000000002],[1118980800,2312.2602000000002],[1119067200,2312.2602000000002],[1119153600,2312.2602000000002],[1119240000,2312.2602000000002],[1119326400,2312.2602000000002],[1119412800,2312.2602000000002],[1119499200,2312.2602000000002],[1119585600,2312.2602000000002],[1119672000,2312.2602000000002],[1119758400,2312.2602000000002],[1119844800,2312.2602000000002],[1119931200,2312.2602000000002],[1120017600,2312.2602000000002],[1120104000,2312.2602000000002],[1120190400,2312.2602000000002],[1120276800,2312.2602000000002],[1120363200,2312.2602000000002],[1120449600,2312.2602000000002],[1120536000,2312.2602000000002],[1120622400,2312.2602000000002],[1120708800,2312.2602000000002],[1120795200,2312.2602000000002],[1120881600,2312.2602000000002],[1120968000,2312.2602000000002],[1121054400,2312.2602000000002],[1121140800,2312.2602000000002],[1121227200,2312.2602000000002],[1121313600,2312.2602000000002],[1121400000,2312.2602000000002],[1121486400,2312.2602000000002],[1121572800,2312.2602000000002],[1121659200,2312.2602000000002],[1121745600,2312.2602000000002],[1121832000,2312.2602000000002],[1121918400,2312.2602000000002],[1122004800,2312.2602000000002],[1122091200,2312.2602000000002],[1122177600,2312.2602000000002],[1122264000,2312.2602000000002],[1122350400,2312.2602000000002],[1122436800,2312.2602000000002],[1122523200,2312.2602000000002],[1122609600,2312.2602000000002],[1122696000,2312.2602000000002],[1122782400,2312.2602000000002],[1122868800,2312.2602000000002],[1122955200,2312.2602000000002],[1123041600,2312.2602000000002],[1123128000,2312.2602000000002],[1123214400,2312.2602000000002],[1123300800,2312.2602000000002],[1123387200,2312.2602000000002],[1123473600,2312.2602000000002],[1123560000,2312.2602000000002],[1123646400,2312.2602000000002],[1123732800,2312.2602000000002],[1123819200,2312.2602000000002],[1123905600,2312.2602000000002],[1123992000,2312.2602000000002],[1124078400,2312.2602000000002],[1124164800,2312.2602000000002],[1124251200,2312.2602000000002],[1124337600,2312.2602000000002],[1124424000,2312.2602000000002],[1124510400,2312.2602000000002],[1124596800,2312.2602000000002],[1124683200,2312.2602000000002],[1124769600,2312.2602000000002],[1124856000,2312.2602000000002],[1124942400,2312.2602000000002],[1125028800,2312.2602000000002],[1125115200,2312.2602000000002],[1125201600,2312.2602000000002],[1125288000,2312.2602000000002],[1125374400,2312.2602000000002],[1125460800,2312.2602000000002],[1125547200,2312.2602000000002],[1125633600,2312.2602000000002],[1125720000,2312.2602000000002],[1125806400,2312.2602000000002],[1125892800,2312.2602000000002],[1125979200,2312.2602000000002],[1126065600,2312.2602000000002],[1126152000,2312.2602000000002],[1126238400,2312.2602000000002],[1126324800,2312.2602000000002],[1126411200,2312.2602000000002],[1126497600,2312.2602000000002],[1126584000,2312.2602000000002],[1126670400,2312.2602000000002],[1126756800,2312.2602000000002],[1126843200,2312.2602000000002],[1126929600,2312.2602000000002],[1127016000,2312.2602000000002],[1127102400,2312.2602000000002],[1127188800,2312.2602000000002],[1127275200,2312.2602000000002],[1127361600,2312.2602000000002],[1127448000,2312.2602000000002],[1127534400,2312.2602000000002],[1127620800,2312.2602000000002],[1127707200,2312.2602000000002],[1127793600,2312.2602000000002],[1127880000,2312.2602000000002],[1127966400,2312.2602000000002],[1128052800,2312.2602000000002],[1128139200,2312.2602000000002],[1128225600,2312.2602000000002],[1128312000,2312.2602000000002],[1128398400,2312.2602000000002],[1128484800,2312.2602000000002],[1128571200,2312.2602000000002],[1128657600,2312.2602000000002],[1128744000,2312.2602000000002],[1128830400,2312.2602000000002],[1128916800,2312.2602000000002],[1129003200,2312.2602000000002],[1129089600,2312.2602000000002],[1129176000,2312.2602000000002],[1129262400,2312.2602000000002],[1129348800,2312.2602000000002],[1129435200,2312.2602000000002],[1129521600,2312.2602000000002],[1129608000,2312.2602000000002],[1129694400,2312.2602000000002],[1129780800,2312.2602000000002],[1129867200,2312.2602000000002],[1129953600,2312.2602000000002],[1130040000,2312.2602000000002],[1130126400,2312.2602000000002],[1130212800,2312.2602000000002],[1130299200,2312.2602000000002],[1130385600,2312.2602000000002],[1130472000,2312.2602000000002],[1130558400,2312.2602000000002],[1130644800,2312.2602000000002],[1130734800,2312.2602000000002],[1130821200,2312.2602000000002],[1130907600,2312.2602000000002],[1130994000,2312.2602000000002],[1131080400,2312.2602000000002],[1131166800,2312.2602000000002],[1131253200,2312.2602000000002],[1131339600,2312.2602000000002],[1131426000,2312.2602000000002],[1131512400,2312.2602000000002],[1131598800,2312.2602000000002],[1131685200,2312.2602000000002],[1131771600,2312.2602000000002],[1131858000,2312.2602000000002],[1131944400,2312.2602000000002],[1132030800,2312.2602000000002],[1132117200,2312.2602000000002],[1132203600,2312.2602000000002],[1132290000,2312.2602000000002],[1132376400,2312.2602000000002],[1132462800,2312.2602000000002],[1132549200,2312.2602000000002],[1132635600,2312.2602000000002],[1132722000,2312.2602000000002],[1132808400,2312.2602000000002],[1132894800,2312.2602000000002],[1132981200,2312.2602000000002],[1133067600,2312.2602000000002],[1133154000,2312.2602000000002],[1133240400,2312.2602000000002],[1133326800,2312.2602000000002],[1133413200,2312.2602000000002],[1133499600,2312.2602000000002],[1133586000,2312.2602000000002],[1133672400,2312.2602000000002],[1133758800,2312.2602000000002],[1133845200,2312.2602000000002],[1133931600,2312.2602000000002],[1134018000,2312.2602000000002],[1134104400,2312.2602000000002],[1134190800,2312.2602000000002],[1134277200,2312.2602000000002],[1134363600,2312.2602000000002],[1134450000,2312.2602000000002],[1134536400,2312.2602000000002],[1134622800,2312.2602000000002],[1134709200,2312.2602000000002],[1134795600,2312.2602000000002],[1134882000,2312.2602000000002],[1134968400,2312.2602000000002],[1135054800,2312.2602000000002],[1135141200,2312.2602000000002],[1135227600,2312.2602000000002],[1135314000,2312.2602000000002],[1135400400,2312.2602000000002],[1135486800,2312.2602000000002],[1135573200,2312.2602000000002],[1135659600,2312.2602000000002],[1135746000,2312.2602000000002],[1135832400,2312.2602000000002],[1135918800,2312.2602000000002],[1136005200,2312.2602000000002],[1136091600,2312.2602000000002],[1136178000,2312.2602000000002],[1136264400,2312.2602000000002],[1231218000,3242.6293000000001],[1231304400,3242.6293000000001],[1231390800,3242.6293000000001],[1231477200,3242.6293000000001],[1231563600,3242.6293000000001],[1231650000,3242.6293000000001],[1231736400,3242.6293000000001],[1231822800,3242.6293000000001],[1231909200,3242.6293000000001],[1231995600,3242.6293000000001],[1232082000,3242.6293000000001],[1232168400,3242.6293000000001],[1232254800,3242.6293000000001],[1232341200,3242.6293000000001],[1232427600,3242.6293000000001],[1232514000,3242.6293000000001],[1232600400,3242.6293000000001],[1232686800,3242.6293000000001],[1232773200,3242.6293000000001],[1232859600,3242.6293000000001],[1232946000,3242.6293000000001],[1233032400,3242.6293000000001],[1233118800,3242.6293000000001],[1233205200,3242.6293000000001],[1233291600,3242.6293000000001],[1233378000,3242.6293000000001],[1233464400,3242.6293000000001],[1233550800,3242.6293000000001],[1233637200,3242.6293000000001],[1233723600,3242.6293000000001],[1233810000,3242.6293000000001],[1233896400,3242.6293000000001],[1233982800,3242.6293000000001],[1234069200,3242.6293000000001],[1234155600,3242.6293000000001],[1234242000,3242.6293000000001],[1234328400,3242.6293000000001],[1234414800,3242.6293000000001],[1234501200,3242.6293000000001],[1234587600,3242.6293000000001],[1234674000,3242.6293000000001],[1234760400,3242.6293000000001],[1234846800,3242.6293000000001],[1234933200,3242.6293000000001],[1235019600,3242.6293000000001],[1235106000,3242.6293000000001],[1235192400,3242.6293000000001],[1235278800,3242.6293000000001],[1235365200,3242.6293000000001],[1235451600,3242.6293000000001],[1235538000,3242.6293000000001],[1235624400,3242.6293000000001],[1235710800,3242.6293000000001],[1235797200,3242.6293000000001],[1235883600,3242.6293000000001],[1235970000,3242.6293000000001],[1236056400,3242.6293000000001],[1236142800,3242.6293000000001],[1236229200,3242.6293000000001],[1236315600,3242.6293000000001],[1236402000,3242.6293000000001],[1236488400,3242.6293000000001],[1236571200,3242.6293000000001],[1236657600,3242.6293000000001],[1236744000,3242.6293000000001],[1236830400,3242.6293000000001],[1236916800,3242.6293000000001],[1237003200,3242.6293000000001],[1237089600,3242.6293000000001],[1237176000,3242.6293000000001],[1237262400,3242.6293000000001],[1237348800,3242.6293000000001],[1237435200,3242.6293000000001],[1237521600,3242.6293000000001],[1237608000,3242.6293000000001],[1237694400,3242.6293000000001],[1237780800,3242.6293000000001],[1237867200,3242.6293000000001],[1237953600,3242.6293000000001],[1238040000,3242.6293000000001],[1238126400,3242.6293000000001],[1238212800,3242.6293000000001],[1238299200,3242.6293000000001],[1238385600,3242.6293000000001],[1238472000,3242.6293000000001],[1238558400,3242.6293000000001],[1238644800,3242.6293000000001],[1238731200,3242.6293000000001],[1238817600,3242.6293000000001],[1238904000,3242.6293000000001],[1238990400,3242.6293000000001],[1239076800,3242.6293000000001],[1239163200,3242.6293000000001],[1239249600,3242.6293000000001],[1239336000,3242.6293000000001],[1239422400,3242.6293000000001],[1239508800,3242.6293000000001],[1239595200,3242.6293000000001],[1239681600,3242.6293000000001],[1239768000,3242.6293000000001],[1239854400,3242.6293000000001],[1239940800,3242.6293000000001],[1240027200,3242.6293000000001],[1240113600,3242.6293000000001],[1240200000,3242.6293000000001],[1240286400,3242.6293000000001],[1240372800,3242.6293000000001],[1240459200,3242.6293000000001],[1240545600,3242.6293000000001],[1240632000,3242.6293000000001],[1240718400,3242.6293000000001],[1240804800,3242.6293000000001],[1240891200,3242.6293000000001],[1240977600,3242.6293000000001],[1241064000,3242.6293000000001],[1241150400,3242.6293000000001],[1241236800,3242.6293000000001],[1241323200,3242.6293000000001],[1241409600,3242.6293000000001],[1241496000,3242.6293000000001],[1241582400,3242.6293000000001],[1241668800,3242.6293000000001],[1241755200,3242.6293000000001],[1241841600,3242.6293000000001],[1241928000,3242.6293000000001],[1242014400,3242.6293000000001],[1242100800,3242.6293000000001],[1242187200,3242.6293000000001],[1242273600,3242.6293000000001],[1242360000,3242.6293000000001],[1242446400,3242.6293000000001],[1242532800,3242.6293000000001],[1242619200,3242.6293000000001],[1242705600,3242.6293000000001],[1242792000,3242.6293000000001],[1242878400,3242.6293000000001],[1242964800,3242.6293000000001],[1243051200,3242.6293000000001],[1243137600,3242.6293000000001],[1243224000,3242.6293000000001],[1243310400,3242.6293000000001],[1243396800,3242.6293000000001],[1243483200,3242.6293000000001],[1243569600,3242.6293000000001],[1243656000,3242.6293000000001],[1243742400,3242.6293000000001],[1243828800,3242.6293000000001],[1243915200,3242.6293000000001],[1244001600,3242.6293000000001],[1244088000,3242.6293000000001],[1244174400,3242.6293000000001],[1244260800,3242.6293000000001],[1244347200,3242.6293000000001],[1244433600,3242.6293000000001],[1244520000,3242.6293000000001],[1244606400,3242.6293000000001],[1244692800,3242.6293000000001],[1244779200,3242.6293000000001],[1244865600,3242.6293000000001],[1244952000,3242.6293000000001],[1245038400,3242.6293000000001],[1245124800,3242.6293000000001],[1245211200,3242.6293000000001],[1245297600,3242.6293000000001],[1245384000,3242.6293000000001],[1245470400,3242.6293000000001],[1245556800,3242.6293000000001],[1245643200,3242.6293000000001],[1245729600,3242.6293000000001],[1245816000,3242.6293000000001],[1245902400,3242.6293000000001],[1245988800,3242.6293000000001],[1246075200,3242.6293000000001],[1246161600,3242.6293000000001],[1246248000,3242.6293000000001],[1246334400,3242.6293000000001],[1246420800,3242.6293000000001],[1246507200,3242.6293000000001],[1246593600,3242.6293000000001],[1246680000,3242.6293000000001],[1246766400,3242.6293000000001],[1246852800,3242.6293000000001],[1246939200,3242.6293000000001],[1247025600,3242.6293000000001],[1247112000,3242.6293000000001],[1247198400,3242.6293000000001],[1247284800,3242.6293000000001],[1247371200,3242.6293000000001],[1247457600,3242.6293000000001],[1247544000,3242.6293000000001],[1247630400,3242.6293000000001],[1247716800,3242.6293000000001],[1247803200,3242.6293000000001],[1247889600,3242.6293000000001],[1247976000,3242.6293000000001],[1248062400,3242.6293000000001],[1248148800,3242.6293000000001],[1248235200,3242.6293000000001],[1248321600,3242.6293000000001],[1248408000,3242.6293000000001],[1248494400,3242.6293000000001],[1248580800,3242.6293000000001],[1248667200,3242.6293000000001],[1248753600,3242.6293000000001],[1248840000,3242.6293000000001],[1248926400,3242.6293000000001],[1249012800,3242.6293000000001],[1249099200,3242.6293000000001],[1249185600,3242.6293000000001],[1249272000,3242.6293000000001],[1249358400,3242.6293000000001],[1249444800,3242.6293000000001],[1249531200,3242.6293000000001],[1249617600,3242.6293000000001],[1249704000,3242.6293000000001],[1249790400,3242.6293000000001],[1249876800,3242.6293000000001],[1249963200,3242.6293000000001],[1250049600,3242.6293000000001],[1250136000,3242.6293000000001],[1250222400,3242.6293000000001],[1250308800,3242.6293000000001],[1250395200,3242.6293000000001],[1250481600,3242.6293000000001],[1250568000,3242.6293000000001],[1250654400,3242.6293000000001],[1250740800,3242.6293000000001],[1250827200,3242.6293000000001],[1250913600,3242.6293000000001],[1251000000,3242.6293000000001],[1251086400,3242.6293000000001],[1251172800,3242.6293000000001],[1251259200,3242.6293000000001],[1251345600,3242.6293000000001],[1251432000,3242.6293000000001],[1251518400,3242.6293000000001],[1251604800,3242.6293000000001],[1251691200,3242.6293000000001],[1251777600,3242.6293000000001],[1251864000,3242.6293000000001],[1251950400,3242.6293000000001],[1252036800,3242.6293000000001],[1252123200,3242.6293000000001],[1252209600,3242.6293000000001],[1252296000,3242.6293000000001],[1252382400,3242.6293000000001],[1252468800,3242.6293000000001],[1252555200,3242.6293000000001],[1252641600,3242.6293000000001],[1252728000,3242.6293000000001],[1252814400,3242.6293000000001],[1252900800,3242.6293000000001],[1252987200,3242.6293000000001],[1253073600,3242.6293000000001],[1253160000,3242.6293000000001],[1253246400,3242.6293000000001],[1253332800,3242.6293000000001],[1253419200,3242.6293000000001],[1253505600,3242.6293000000001],[1253592000,3242.6293000000001],[1253678400,3242.6293000000001],[1253764800,3242.6293000000001],[1253851200,3242.6293000000001],[1253937600,3242.6293000000001],[1254024000,3242.6293000000001],[1254110400,3242.6293000000001],[1254196800,3242.6293000000001],[1254283200,3242.6293000000001],[1254369600,3242.6293000000001],[1254456000,3242.6293000000001],[1254542400,3242.6293000000001],[1254628800,3242.6293000000001],[1254715200,3242.6293000000001],[1254801600,3242.6293000000001],[1254888000,3242.6293000000001],[1254974400,3242.6293000000001],[1255060800,3242.6293000000001],[1255147200,3242.6293000000001],[1255233600,3242.6293000000001],[1255320000,3242.6293000000001],[1255406400,3242.6293000000001],[1255492800,3242.6293000000001],[1255579200,3242.6293000000001],[1255665600,3242.6293000000001],[1255752000,3242.6293000000001],[1255838400,3242.6293000000001],[1255924800,3242.6293000000001],[1256011200,3242.6293000000001],[1256097600,3242.6293000000001],[1256184000,3242.6293000000001],[1256270400,3242.6293000000001],[1256356800,3242.6293000000001],[1256443200,3242.6293000000001],[1256529600,3242.6293000000001],[1256616000,3242.6293000000001],[1256702400,3242.6293000000001],[1256788800,3242.6293000000001],[1256875200,3242.6293000000001],[1256961600,3242.6293000000001],[1257048000,3242.6293000000001],[1257138000,3242.6293000000001],[1257224400,3242.6293000000001],[1257310800,3242.6293000000001],[1257397200,3242.6293000000001],[1257483600,3242.6293000000001],[1257570000,3242.6293000000001],[1257656400,3242.6293000000001],[1257742800,3242.6293000000001],[1257829200,3242.6293000000001],[1257915600,3242.6293000000001],[1258002000,3242.6293000000001],[1258088400,3242.6293000000001],[1258174800,3242.6293000000001],[1258261200,3242.6293000000001],[1258347600,3242.6293000000001],[1258434000,3242.6293000000001],[1258520400,3242.6293000000001],[1258606800,3242.6293000000001],[1258693200,3242.6293000000001],[1258779600,3242.6293000000001],[1258866000,3242.6293000000001],[1258952400,3242.6293000000001],[1259038800,3242.6293000000001],[1259125200,3242.6293000000001],[1259211600,3242.6293000000001],[1259298000,3242.6293000000001],[1259384400,3242.6293000000001],[1259470800,3242.6293000000001],[1259557200,3242.6293000000001],[1259643600,3242.6293000000001],[1259730000,3242.6293000000001],[1259816400,3242.6293000000001],[1259902800,3242.6293000000001],[1259989200,3242.6293000000001],[1260075600,3242.6293000000001],[1260162000,3242.6293000000001],[1260248400,3242.6293000000001],[1260334800,3242.6293000000001],[1260421200,3242.6293000000001],[1260507600,3242.6293000000001],[1260594000,3242.6293000000001],[1260680400,3242.6293000000001],[1260766800,3242.6293000000001],[1260853200,3242.6293000000001],[1260939600,3242.6293000000001],[1261026000,3242.6293000000001],[1261112400,3242.6293000000001],[1261198800,3242.6293000000001],[1261285200,3242.6293000000001],[1261371600,3242.6293000000001],[1261458000,3242.6293000000001],[1261544400,3242.6293000000001],[1261630800,3242.6293000000001],[1261717200,3242.6293000000001],[1261803600,3242.6293000000001],[1261890000,3242.6293000000001],[1261976400,3242.6293000000001],[1262062800,3242.6293000000001],[1262149200,3242.6293000000001],[1262235600,3242.6293000000001],[1262322000,3242.6293000000001],[1262408400,3242.6293000000001],[1262494800,3242.6293000000001],[1262581200,3242.6293000000001],[1262667600,3929.0605999999998]],"color":"","scatterMarkerSymbol":"none"},"WWCA":{"name":"WWCA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2313.5799999999999],[1073192400,2313.5799999999999],[1073278800,2313.5799999999999],[1073365200,2313.5799999999999],[1073451600,2313.5799999999999],[1073538000,2313.5799999999999],[1073624400,2313.5799999999999],[1073710800,2313.5799999999999],[1073797200,2313.5799999999999],[1073883600,2313.5799999999999],[1073970000,2313.5799999999999],[1074056400,2313.5799999999999],[1074142800,2313.5799999999999],[1074229200,2313.5799999999999],[1074315600,2313.5799999999999],[1074402000,2313.5799999999999],[1074488400,2313.5799999999999],[1074574800,2313.5799999999999],[1074661200,2313.5799999999999],[1074747600,2313.5799999999999],[1074834000,2313.5799999999999],[1074920400,2313.5799999999999],[1075006800,2313.5799999999999],[1075093200,2313.5799999999999],[1075179600,2313.5799999999999],[1075266000,2313.5799999999999],[1075352400,2313.5799999999999],[1075438800,2313.5799999999999],[1075525200,2313.5799999999999],[1075611600,2313.5799999999999],[1075698000,2313.5799999999999],[1075784400,2313.5799999999999],[1075870800,2313.5799999999999],[1075957200,2313.5799999999999],[1076043600,2313.5799999999999],[1076130000,2313.5799999999999],[1076216400,2313.5799999999999],[1076302800,2313.5799999999999],[1076389200,2313.5799999999999],[1076475600,2313.5799999999999],[1076562000,2313.5799999999999],[1076648400,2313.5799999999999],[1076734800,2313.5799999999999],[1076821200,2313.5799999999999],[1076907600,2313.5799999999999],[1076994000,2313.5799999999999],[1077080400,2313.5799999999999],[1077166800,2313.5799999999999],[1077253200,2313.5799999999999],[1077339600,2313.5799999999999],[1077426000,2313.5799999999999],[1077512400,2313.5799999999999],[1077598800,2313.5799999999999],[1077685200,2313.5799999999999],[1077771600,2313.5799999999999],[1077858000,2313.5799999999999],[1077944400,2313.5799999999999],[1078030800,2313.5799999999999],[1078117200,2313.5799999999999],[1078203600,2313.5799999999999],[1078290000,2313.5799999999999],[1078376400,2313.5799999999999],[1078462800,2313.5799999999999],[1078549200,2313.5799999999999],[1078635600,2313.5799999999999],[1078722000,2313.5799999999999],[1078808400,2313.5799999999999],[1078894800,2313.5799999999999],[1078981200,2313.5799999999999],[1079067600,2313.5799999999999],[1079154000,2313.5799999999999],[1079240400,2313.5799999999999],[1079326800,2313.5799999999999],[1079413200,2313.5799999999999],[1079499600,2313.5799999999999],[1079586000,2313.5799999999999],[1079672400,2313.5799999999999],[1079758800,2313.5799999999999],[1079845200,2313.5799999999999],[1079931600,2313.5799999999999],[1080018000,2313.5799999999999],[1080104400,2313.5799999999999],[1080190800,2313.5799999999999],[1080277200,2313.5799999999999],[1080363600,2313.5799999999999],[1080450000,2313.5799999999999],[1080536400,2313.5799999999999],[1080622800,2313.5799999999999],[1080709200,2313.5799999999999],[1080795600,2313.5799999999999],[1080882000,2313.5799999999999],[1080968400,2313.5799999999999],[1081054800,2313.5799999999999],[1081137600,2313.5799999999999],[1081224000,2313.5799999999999],[1081310400,2313.5799999999999],[1081396800,2313.5799999999999],[1081483200,2313.5799999999999],[1081569600,2313.5799999999999],[1081656000,2313.5799999999999],[1081742400,2313.5799999999999],[1081828800,2313.5799999999999],[1081915200,2313.5799999999999],[1082001600,2313.5799999999999],[1082088000,2313.5799999999999],[1082174400,2313.5799999999999],[1082260800,2313.5799999999999],[1082347200,2313.5799999999999],[1082433600,2313.5799999999999],[1082520000,2313.5799999999999],[1082606400,2313.5799999999999],[1082692800,2313.5799999999999],[1082779200,2313.5799999999999],[1082865600,2313.5799999999999],[1082952000,2313.5799999999999],[1083038400,2313.5799999999999],[1083124800,2313.5799999999999],[1083211200,2313.5799999999999],[1083297600,2313.5799999999999],[1083384000,2313.5799999999999],[1083470400,2313.5799999999999],[1083556800,2313.5799999999999],[1083643200,2313.5799999999999],[1083729600,2313.5799999999999],[1083816000,2313.5799999999999],[1083902400,2313.5799999999999],[1083988800,2313.5799999999999],[1084075200,2313.5799999999999],[1084161600,2313.5799999999999],[1084248000,2313.5799999999999],[1084334400,2313.5799999999999],[1084420800,2313.5799999999999],[1084507200,2313.5799999999999],[1084593600,2313.5799999999999],[1084680000,2313.5799999999999],[1084766400,2313.5799999999999],[1084852800,2313.5799999999999],[1084939200,2313.5799999999999],[1085025600,2313.5799999999999],[1085112000,2313.5799999999999],[1085198400,2313.5799999999999],[1085284800,2313.5799999999999],[1085371200,2313.5799999999999],[1085457600,2313.5799999999999],[1085544000,2313.5799999999999],[1085630400,2313.5799999999999],[1085716800,2313.5799999999999],[1085803200,2313.5799999999999],[1085889600,2313.5799999999999],[1085976000,2313.5799999999999],[1086062400,2313.5799999999999],[1086148800,2313.5799999999999],[1086235200,2313.5799999999999],[1086321600,2313.5799999999999],[1086408000,2313.5799999999999],[1086494400,2313.5799999999999],[1086580800,2313.5799999999999],[1086667200,2313.5799999999999],[1086753600,2313.5799999999999],[1086840000,2313.5799999999999],[1086926400,2313.5799999999999],[1087012800,2313.5799999999999],[1087099200,2313.5799999999999],[1087185600,2313.5799999999999],[1087272000,2313.5799999999999],[1087358400,2313.5799999999999],[1087444800,2313.5799999999999],[1087531200,2313.5799999999999],[1087617600,2313.5799999999999],[1087704000,2313.5799999999999],[1087790400,2313.5799999999999],[1087876800,2313.5799999999999],[1087963200,2313.5799999999999],[1088049600,2313.5799999999999],[1088136000,2313.5799999999999],[1088222400,2313.5799999999999],[1088308800,2313.5799999999999],[1088395200,2313.5799999999999],[1088481600,2313.5799999999999],[1088568000,2313.5799999999999],[1088654400,2313.5799999999999],[1088740800,2313.5799999999999],[1088827200,2313.5799999999999],[1088913600,2313.5799999999999],[1089000000,2313.5799999999999],[1089086400,2313.5799999999999],[1089172800,2313.5799999999999],[1089259200,2313.5799999999999],[1089345600,2313.5799999999999],[1089432000,2313.5799999999999],[1089518400,2313.5799999999999],[1089604800,2313.5799999999999],[1089691200,2313.5799999999999],[1089777600,2313.5799999999999],[1089864000,2313.5799999999999],[1089950400,2313.5799999999999],[1090036800,2313.5799999999999],[1090123200,2313.5799999999999],[1090209600,2313.5799999999999],[1090296000,2313.5799999999999],[1090382400,2313.5799999999999],[1090468800,2313.5799999999999],[1090555200,2313.5799999999999],[1090641600,2313.5799999999999],[1090728000,2313.5799999999999],[1090814400,2313.5799999999999],[1090900800,2313.5799999999999],[1090987200,2313.5799999999999],[1091073600,2313.5799999999999],[1091160000,2313.5799999999999],[1091246400,2313.5799999999999],[1091332800,2313.5799999999999],[1091419200,2313.5799999999999],[1091505600,2313.5799999999999],[1091592000,2313.5799999999999],[1091678400,2313.5799999999999],[1091764800,2313.5799999999999],[1091851200,2313.5799999999999],[1091937600,2313.5799999999999],[1092024000,2313.5799999999999],[1092110400,2313.5799999999999],[1092196800,2313.5799999999999],[1092283200,2313.5799999999999],[1092369600,2313.5799999999999],[1092456000,2313.5799999999999],[1092542400,2313.5799999999999],[1092628800,2313.5799999999999],[1092715200,2313.5799999999999],[1092801600,2313.5799999999999],[1092888000,2313.5799999999999],[1092974400,2313.5799999999999],[1093060800,2313.5799999999999],[1093147200,2313.5799999999999],[1093233600,2313.5799999999999],[1093320000,2313.5799999999999],[1093406400,2313.5799999999999],[1093492800,2313.5799999999999],[1093579200,2313.5799999999999],[1093665600,2313.5799999999999],[1093752000,2313.5799999999999],[1093838400,2313.5799999999999],[1093924800,2313.5799999999999],[1094011200,2313.5799999999999],[1094097600,2313.5799999999999],[1094184000,2313.5799999999999],[1094270400,2313.5799999999999],[1094356800,2313.5799999999999],[1094443200,2313.5799999999999],[1094529600,2313.5799999999999],[1094616000,2313.5799999999999],[1094702400,2313.5799999999999],[1094788800,2313.5799999999999],[1094875200,2313.5799999999999],[1094961600,2313.5799999999999],[1095048000,2313.5799999999999],[1095134400,2313.5799999999999],[1095220800,2313.5799999999999],[1095307200,2313.5799999999999],[1095393600,2313.5799999999999],[1095480000,2313.5799999999999],[1095566400,2313.5799999999999],[1095652800,2313.5799999999999],[1095739200,2313.5799999999999],[1095825600,2313.5799999999999],[1095912000,2313.5799999999999],[1095998400,2313.5799999999999],[1096084800,2313.5799999999999],[1096171200,2313.5799999999999],[1096257600,2313.5799999999999],[1096344000,2313.5799999999999],[1096430400,2313.5799999999999],[1096516800,2313.5799999999999],[1096603200,2313.5799999999999],[1096689600,2313.5799999999999],[1096776000,2313.5799999999999],[1096862400,2313.5799999999999],[1096948800,2313.5799999999999],[1097035200,2313.5799999999999],[1097121600,2313.5799999999999],[1097208000,2313.5799999999999],[1097294400,2313.5799999999999],[1097380800,2313.5799999999999],[1097467200,2313.5799999999999],[1097553600,2313.5799999999999],[1097640000,2313.5799999999999],[1097726400,2313.5799999999999],[1097812800,2313.5799999999999],[1097899200,2313.5799999999999],[1097985600,2313.5799999999999],[1098072000,2313.5799999999999],[1098158400,2313.5799999999999],[1098244800,2313.5799999999999],[1098331200,2313.5799999999999],[1098417600,2313.5799999999999],[1098504000,2313.5799999999999],[1098590400,2313.5799999999999],[1098676800,2313.5799999999999],[1098763200,2313.5799999999999],[1098849600,2313.5799999999999],[1098936000,2313.5799999999999],[1099022400,2313.5799999999999],[1099108800,2313.5799999999999],[1099195200,2313.5799999999999],[1099285200,2313.5799999999999],[1099371600,2313.5799999999999],[1099458000,2313.5799999999999],[1099544400,2313.5799999999999],[1099630800,2313.5799999999999],[1099717200,2313.5799999999999],[1099803600,2313.5799999999999],[1099890000,2313.5799999999999],[1099976400,2313.5799999999999],[1100062800,2313.5799999999999],[1100149200,2313.5799999999999],[1100235600,2313.5799999999999],[1100322000,2313.5799999999999],[1100408400,2313.5799999999999],[1100494800,2313.5799999999999],[1100581200,2313.5799999999999],[1100667600,2313.5799999999999],[1100754000,2313.5799999999999],[1100840400,2313.5799999999999],[1100926800,2313.5799999999999],[1101013200,2313.5799999999999],[1101099600,2313.5799999999999],[1101186000,2313.5799999999999],[1101272400,2313.5799999999999],[1101358800,2313.5799999999999],[1101445200,2313.5799999999999],[1101531600,2313.5799999999999],[1101618000,2313.5799999999999],[1101704400,2313.5799999999999],[1101790800,2313.5799999999999],[1101877200,2313.5799999999999],[1101963600,2313.5799999999999],[1102050000,2313.5799999999999],[1102136400,2313.5799999999999],[1102222800,2313.5799999999999],[1102309200,2313.5799999999999],[1102395600,2313.5799999999999],[1102482000,2313.5799999999999],[1102568400,2313.5799999999999],[1102654800,2313.5799999999999],[1102741200,2313.5799999999999],[1102827600,2313.5799999999999],[1102914000,2313.5799999999999],[1103000400,2313.5799999999999],[1103086800,2313.5799999999999],[1103173200,2313.5799999999999],[1103259600,2313.5799999999999],[1103346000,2313.5799999999999],[1103432400,2313.5799999999999],[1103518800,2313.5799999999999],[1103605200,2313.5799999999999],[1103691600,2313.5799999999999],[1103778000,2313.5799999999999],[1103864400,2313.5799999999999],[1103950800,2313.5799999999999],[1104037200,2313.5799999999999],[1104123600,2313.5799999999999],[1104210000,2313.5799999999999],[1104296400,2313.5799999999999],[1104382800,2313.5799999999999],[1104469200,2313.5799999999999],[1104555600,2313.5799999999999],[1104642000,2313.5799999999999],[1104728400,2313.5799999999999],[1104814800,2678.7399999999998],[1104901200,2678.7399999999998],[1104987600,2678.7399999999998],[1105074000,2678.7399999999998],[1105160400,2678.7399999999998],[1105246800,2678.7399999999998],[1105333200,2678.7399999999998],[1105419600,2678.7399999999998],[1105506000,2678.7399999999998],[1105592400,2678.7399999999998],[1105678800,2678.7399999999998],[1105765200,2678.7399999999998],[1105851600,2678.7399999999998],[1105938000,2678.7399999999998],[1106024400,2678.7399999999998],[1106110800,2678.7399999999998],[1106197200,2678.7399999999998],[1106283600,2678.7399999999998],[1106370000,2678.7399999999998],[1106456400,2678.7399999999998],[1106542800,2678.7399999999998],[1106629200,2678.7399999999998],[1106715600,2678.7399999999998],[1106802000,2678.7399999999998],[1106888400,2678.7399999999998],[1106974800,2678.7399999999998],[1107061200,2678.7399999999998],[1107147600,2678.7399999999998],[1107234000,2678.7399999999998],[1107320400,2678.7399999999998],[1107406800,2678.7399999999998],[1107493200,2678.7399999999998],[1107579600,2678.7399999999998],[1107666000,2678.7399999999998],[1107752400,2678.7399999999998],[1107838800,2678.7399999999998],[1107925200,2678.7399999999998],[1108011600,2678.7399999999998],[1108098000,2678.7399999999998],[1108184400,2678.7399999999998],[1108270800,2678.7399999999998],[1108357200,2678.7399999999998],[1108443600,2678.7399999999998],[1108530000,2678.7399999999998],[1108616400,2678.7399999999998],[1108702800,2678.7399999999998],[1108789200,2678.7399999999998],[1108875600,2678.7399999999998],[1108962000,2678.7399999999998],[1109048400,2678.7399999999998],[1109134800,2678.7399999999998],[1109221200,2678.7399999999998],[1109307600,2678.7399999999998],[1109394000,2678.7399999999998],[1109480400,2678.7399999999998],[1109566800,2678.7399999999998],[1109653200,2678.7399999999998],[1109739600,2678.7399999999998],[1109826000,2678.7399999999998],[1109912400,2678.7399999999998],[1109998800,2678.7399999999998],[1110085200,2678.7399999999998],[1110171600,2678.7399999999998],[1110258000,2678.7399999999998],[1110344400,2678.7399999999998],[1110430800,2678.7399999999998],[1110517200,2678.7399999999998],[1110603600,2678.7399999999998],[1110690000,2678.7399999999998],[1110776400,2678.7399999999998],[1110862800,2678.7399999999998],[1110949200,2678.7399999999998],[1111035600,2678.7399999999998],[1111122000,2678.7399999999998],[1111208400,2678.7399999999998],[1111294800,2678.7399999999998],[1111381200,2678.7399999999998],[1111467600,2678.7399999999998],[1111554000,2678.7399999999998],[1111640400,2678.7399999999998],[1111726800,2678.7399999999998],[1111813200,2678.7399999999998],[1111899600,2678.7399999999998],[1111986000,2678.7399999999998],[1112072400,2678.7399999999998],[1112158800,2678.7399999999998],[1112245200,2678.7399999999998],[1112331600,2678.7399999999998],[1112418000,2678.7399999999998],[1112504400,2678.7399999999998],[1112587200,2678.7399999999998],[1112673600,2678.7399999999998],[1112760000,2678.7399999999998],[1112846400,2678.7399999999998],[1112932800,2678.7399999999998],[1113019200,2678.7399999999998],[1113105600,2678.7399999999998],[1113192000,2678.7399999999998],[1113278400,2678.7399999999998],[1113364800,2678.7399999999998],[1113451200,2678.7399999999998],[1113537600,2678.7399999999998],[1113624000,2678.7399999999998],[1113710400,2678.7399999999998],[1113796800,2678.7399999999998],[1113883200,2678.7399999999998],[1113969600,2678.7399999999998],[1114056000,2678.7399999999998],[1114142400,2678.7399999999998],[1114228800,2678.7399999999998],[1114315200,2678.7399999999998],[1114401600,2678.7399999999998],[1114488000,2678.7399999999998],[1114574400,2678.7399999999998],[1114660800,2678.7399999999998],[1114747200,2678.7399999999998],[1114833600,2678.7399999999998],[1114920000,2678.7399999999998],[1115006400,2678.7399999999998],[1115092800,2678.7399999999998],[1115179200,2678.7399999999998],[1115265600,2678.7399999999998],[1115352000,2678.7399999999998],[1115438400,2678.7399999999998],[1115524800,2678.7399999999998],[1115611200,2678.7399999999998],[1115697600,2678.7399999999998],[1115784000,2678.7399999999998],[1115870400,2678.7399999999998],[1115956800,2678.7399999999998],[1116043200,2678.7399999999998],[1116129600,2678.7399999999998],[1116216000,2678.7399999999998],[1116302400,2678.7399999999998],[1116388800,2678.7399999999998],[1116475200,2678.7399999999998],[1116561600,2678.7399999999998],[1116648000,2678.7399999999998],[1116734400,2678.7399999999998],[1116820800,2678.7399999999998],[1116907200,2678.7399999999998],[1116993600,2678.7399999999998],[1117080000,2678.7399999999998],[1117166400,2678.7399999999998],[1117252800,2678.7399999999998],[1117339200,2678.7399999999998],[1117425600,2678.7399999999998],[1117512000,2678.7399999999998],[1117598400,2678.7399999999998],[1117684800,2678.7399999999998],[1117771200,2678.7399999999998],[1117857600,2678.7399999999998],[1117944000,2678.7399999999998],[1118030400,2678.7399999999998],[1118116800,2678.7399999999998],[1118203200,2678.7399999999998],[1118289600,2678.7399999999998],[1118376000,2678.7399999999998],[1118462400,2678.7399999999998],[1118548800,2678.7399999999998],[1118635200,2678.7399999999998],[1118721600,2678.7399999999998],[1118808000,2678.7399999999998],[1118894400,2678.7399999999998],[1118980800,2678.7399999999998],[1119067200,2678.7399999999998],[1119153600,2678.7399999999998],[1119240000,2678.7399999999998],[1119326400,2678.7399999999998],[1119412800,2678.7399999999998],[1119499200,2678.7399999999998],[1119585600,2678.7399999999998],[1119672000,2678.7399999999998],[1119758400,2678.7399999999998],[1119844800,2678.7399999999998],[1119931200,2678.7399999999998],[1120017600,2678.7399999999998],[1120104000,2678.7399999999998],[1120190400,2678.7399999999998],[1120276800,2678.7399999999998],[1120363200,2678.7399999999998],[1120449600,2678.7399999999998],[1120536000,2678.7399999999998],[1120622400,2678.7399999999998],[1120708800,2678.7399999999998],[1120795200,2678.7399999999998],[1120881600,2678.7399999999998],[1120968000,2678.7399999999998],[1121054400,2678.7399999999998],[1121140800,2678.7399999999998],[1121227200,2678.7399999999998],[1121313600,2678.7399999999998],[1121400000,2678.7399999999998],[1121486400,2678.7399999999998],[1121572800,2678.7399999999998],[1121659200,2678.7399999999998],[1121745600,2678.7399999999998],[1121832000,2678.7399999999998],[1121918400,2678.7399999999998],[1122004800,2678.7399999999998],[1122091200,2678.7399999999998],[1122177600,2678.7399999999998],[1122264000,2678.7399999999998],[1122350400,2678.7399999999998],[1122436800,2678.7399999999998],[1122523200,2678.7399999999998],[1122609600,2678.7399999999998]],"color":"","scatterMarkerSymbol":"none"},"ONXX":{"name":"ONXX","unit":"$","index":0,"seriesType":7,"values":[[1306900800,3571],[1306987200,3571],[1307073600,3571],[1307160000,3571],[1307246400,3571],[1307332800,3571],[1307419200,3571],[1307505600,3571],[1307592000,3571],[1307678400,3571],[1307764800,3571],[1307851200,3571],[1307937600,3571],[1308024000,3571],[1308110400,3571],[1308196800,3571],[1308283200,3571],[1308369600,3571],[1308456000,3571],[1308542400,3571],[1308628800,3571],[1308715200,3571],[1308801600,3571],[1308888000,3571],[1308974400,3571],[1309060800,3571],[1309147200,3571],[1309233600,3571],[1309320000,3571],[1309406400,3571],[1309492800,3571],[1309579200,3571],[1309665600,3571],[1309752000,3571],[1309838400,3571],[1309924800,3571],[1310011200,3571],[1310097600,3571],[1310184000,3571],[1310270400,3571],[1310356800,3571],[1310443200,3571],[1310529600,3571],[1310616000,3571],[1310702400,3571],[1310788800,3571],[1310875200,3571],[1310961600,3571],[1311048000,3571],[1311134400,3571],[1311220800,3571],[1311307200,3571],[1311393600,3571],[1311480000,3571],[1311566400,3571],[1311652800,3571],[1311739200,3571],[1311825600,3571],[1311912000,3571],[1311998400,3571],[1312084800,3571],[1312171200,3571],[1312257600,3571],[1312344000,3571],[1312430400,3571],[1312516800,3571],[1312603200,3571],[1312689600,3571],[1312776000,3571],[1312862400,3571],[1312948800,3571],[1313035200,3571],[1313121600,3571],[1313208000,3571],[1313294400,3571],[1313380800,3571],[1313467200,3571],[1313553600,3571],[1313640000,3571],[1313726400,3571],[1313812800,3571],[1313899200,3571],[1313985600,3571],[1314072000,3571],[1314158400,3571],[1314244800,3571],[1314331200,3571],[1314417600,3571],[1314504000,3571],[1314590400,3571],[1314676800,3571],[1314763200,3571],[1314849600,3571],[1314936000,3571],[1315022400,3571],[1315108800,3571],[1315195200,3571],[1315281600,3571],[1315368000,3571],[1315454400,3571],[1315540800,3571],[1315627200,3571],[1315713600,3571],[1315800000,3571],[1315886400,3571],[1315972800,3571],[1316059200,3571],[1316145600,3571],[1316232000,3571],[1316318400,3571],[1316404800,3571],[1316491200,3571],[1316577600,3571],[1316664000,3571],[1316750400,3571],[1316836800,3571],[1316923200,3571],[1317009600,3571],[1317096000,3571],[1317182400,3571],[1317268800,3571],[1317355200,3571],[1317441600,3571],[1317528000,3571],[1317614400,3571],[1317700800,3571],[1317787200,3571],[1317873600,3571],[1317960000,3571],[1318046400,3571],[1318132800,3571],[1318219200,3571],[1318305600,3571],[1318392000,3571],[1318478400,3571],[1318564800,3571],[1318651200,3571],[1318737600,3571],[1318824000,3571],[1318910400,3571],[1318996800,3571],[1319083200,3571],[1319169600,3571],[1319256000,3571],[1319342400,3571],[1319428800,3571],[1319515200,3571],[1319601600,3571],[1319688000,3571],[1319774400,3571],[1319860800,3571],[1319947200,3571],[1320033600,3571],[1320120000,3571],[1320206400,3571],[1320292800,3571],[1320379200,3571],[1320465600,3571],[1320552000,3571],[1320642000,3571],[1320728400,3571],[1320814800,3571],[1320901200,3571],[1320987600,3571],[1321074000,3571],[1321160400,3571],[1321246800,3571],[1321333200,3571],[1321419600,3571],[1321506000,3571],[1321592400,3571],[1321678800,3571],[1321765200,3571],[1321851600,3571],[1321938000,3571],[1322024400,3571],[1322110800,3571],[1322197200,3571],[1322283600,3571],[1322370000,3571],[1322456400,3571],[1322542800,3571],[1322629200,3571],[1322715600,3571],[1322802000,3571],[1322888400,3571],[1322974800,3571],[1323061200,3571],[1323147600,3571],[1323234000,3571],[1323320400,3571],[1323406800,3571],[1323493200,3571],[1323579600,3571],[1323666000,3571],[1323752400,3571],[1323838800,3571],[1323925200,3571],[1324011600,3571],[1324098000,3571],[1324184400,3571],[1324270800,3571],[1324357200,3571],[1324443600,3571],[1324530000,3571],[1324616400,3571],[1324702800,3571],[1324789200,3571],[1324875600,3571],[1324962000,3571],[1325048400,3571],[1325134800,3571],[1325221200,3571],[1325307600,3571],[1325394000,3571],[1325480400,3571],[1325566800,3571],[1341374400,3698.9200000000001],[1341460800,3698.9200000000001],[1341547200,3698.9200000000001],[1341633600,3698.9200000000001],[1341720000,3698.9200000000001],[1341806400,3698.9200000000001],[1341892800,3698.9200000000001],[1341979200,3698.9200000000001],[1342065600,3698.9200000000001],[1342152000,3698.9200000000001],[1342238400,3698.9200000000001],[1342324800,3698.9200000000001],[1342411200,3698.9200000000001],[1342497600,3698.9200000000001],[1342584000,3698.9200000000001],[1342670400,3698.9200000000001],[1342756800,3698.9200000000001],[1342843200,3698.9200000000001],[1342929600,3698.9200000000001],[1343016000,3698.9200000000001],[1343102400,3698.9200000000001],[1343188800,3698.9200000000001],[1343275200,3698.9200000000001],[1343361600,3698.9200000000001],[1343448000,3698.9200000000001],[1343534400,3698.9200000000001],[1343620800,3698.9200000000001],[1343707200,3698.9200000000001],[1343793600,3698.9200000000001],[1343880000,3698.9200000000001],[1343966400,3698.9200000000001],[1344052800,3698.9200000000001],[1344139200,3698.9200000000001],[1344225600,3698.9200000000001],[1344312000,3698.9200000000001],[1344398400,3698.9200000000001],[1344484800,3698.9200000000001],[1344571200,3698.9200000000001],[1344657600,3698.9200000000001],[1344744000,3698.9200000000001],[1344830400,3698.9200000000001],[1344916800,3698.9200000000001],[1345003200,3698.9200000000001],[1345089600,3698.9200000000001],[1345176000,3698.9200000000001],[1345262400,3698.9200000000001],[1345348800,3698.9200000000001],[1345435200,3698.9200000000001],[1345521600,3698.9200000000001],[1345608000,3698.9200000000001],[1345694400,3698.9200000000001],[1345780800,3698.9200000000001],[1345867200,3698.9200000000001],[1345953600,3698.9200000000001],[1346040000,3698.9200000000001],[1346126400,3698.9200000000001],[1346212800,3698.9200000000001],[1346299200,3698.9200000000001],[1346385600,3698.9200000000001],[1346472000,3698.9200000000001],[1346558400,3698.9200000000001],[1346644800,3698.9200000000001],[1346731200,3698.9200000000001],[1346817600,3698.9200000000001],[1346904000,3698.9200000000001],[1346990400,3698.9200000000001],[1347076800,3698.9200000000001],[1347163200,3698.9200000000001],[1347249600,3698.9200000000001],[1347336000,3698.9200000000001],[1347422400,3698.9200000000001],[1347508800,3698.9200000000001],[1347595200,3698.9200000000001],[1347681600,3698.9200000000001],[1347768000,3698.9200000000001],[1347854400,3698.9200000000001],[1347940800,3698.9200000000001],[1348027200,3698.9200000000001],[1348113600,3698.9200000000001],[1348200000,3698.9200000000001],[1348286400,3698.9200000000001],[1348372800,3698.9200000000001],[1348459200,3698.9200000000001],[1348545600,3698.9200000000001],[1348632000,3698.9200000000001],[1348718400,3698.9200000000001],[1348804800,3698.9200000000001],[1348891200,3698.9200000000001],[1348977600,3698.9200000000001],[1349064000,3698.9200000000001],[1349150400,3698.9200000000001],[1349236800,3698.9200000000001],[1349323200,3698.9200000000001],[1349409600,3698.9200000000001],[1349496000,3698.9200000000001],[1349582400,3698.9200000000001],[1349668800,3698.9200000000001],[1349755200,3698.9200000000001],[1349841600,3698.9200000000001],[1349928000,3698.9200000000001],[1350014400,3698.9200000000001],[1350100800,3698.9200000000001],[1350187200,3698.9200000000001],[1350273600,3698.9200000000001],[1350360000,3698.9200000000001],[1350446400,3698.9200000000001],[1350532800,3698.9200000000001],[1350619200,3698.9200000000001],[1350705600,3698.9200000000001],[1350792000,3698.9200000000001],[1350878400,3698.9200000000001],[1350964800,3698.9200000000001],[1351051200,3698.9200000000001],[1351137600,3698.9200000000001],[1351224000,3698.9200000000001],[1351310400,3698.9200000000001],[1351396800,3698.9200000000001],[1351483200,3698.9200000000001],[1351569600,3698.9200000000001],[1351656000,3698.9200000000001],[1351742400,3698.9200000000001],[1351828800,3698.9200000000001],[1351915200,3698.9200000000001],[1352001600,3698.9200000000001],[1352091600,3698.9200000000001],[1352178000,3698.9200000000001],[1352264400,3698.9200000000001],[1352350800,3698.9200000000001],[1352437200,3698.9200000000001],[1352523600,3698.9200000000001],[1352610000,3698.9200000000001],[1352696400,3698.9200000000001],[1352782800,3698.9200000000001],[1352869200,3698.9200000000001],[1352955600,3698.9200000000001],[1353042000,3698.9200000000001],[1353128400,3698.9200000000001],[1353214800,3698.9200000000001],[1353301200,3698.9200000000001],[1353387600,3698.9200000000001],[1353474000,3698.9200000000001],[1353560400,3698.9200000000001],[1353646800,3698.9200000000001],[1353733200,3698.9200000000001],[1353819600,3698.9200000000001],[1353906000,3698.9200000000001],[1353992400,3698.9200000000001],[1354078800,3698.9200000000001],[1354165200,3698.9200000000001],[1354251600,3698.9200000000001],[1354338000,3698.9200000000001],[1354424400,3698.9200000000001],[1354510800,3698.9200000000001],[1354597200,3698.9200000000001],[1354683600,3698.9200000000001],[1354770000,3698.9200000000001],[1354856400,3698.9200000000001],[1354942800,3698.9200000000001],[1355029200,3698.9200000000001],[1355115600,3698.9200000000001],[1355202000,3698.9200000000001],[1355288400,3698.9200000000001],[1355374800,3698.9200000000001],[1355461200,3698.9200000000001],[1355547600,3698.9200000000001],[1355634000,3698.9200000000001],[1355720400,3698.9200000000001],[1355806800,3698.9200000000001],[1355893200,3698.9200000000001],[1355979600,3698.9200000000001],[1356066000,3698.9200000000001],[1356152400,3698.9200000000001],[1356238800,3698.9200000000001],[1356325200,3698.9200000000001],[1356411600,3698.9200000000001],[1356498000,3698.9200000000001],[1356584400,3698.9200000000001],[1356670800,3698.9200000000001],[1356757200,3698.9200000000001],[1356843600,3698.9200000000001],[1356930000,3698.9200000000001],[1357016400,3698.9200000000001],[1357102800,3698.9200000000001],[1357275600,4084.6199999999999],[1357362000,4084.6199999999999],[1357448400,4084.6199999999999],[1357534800,4084.6199999999999],[1357621200,4084.6199999999999],[1357707600,4084.6199999999999],[1357794000,4084.6199999999999],[1357880400,4084.6199999999999],[1357966800,4084.6199999999999],[1358053200,4084.6199999999999],[1358139600,4084.6199999999999],[1358226000,4084.6199999999999],[1358312400,4084.6199999999999],[1358398800,4084.6199999999999],[1358485200,4084.6199999999999],[1358571600,4084.6199999999999],[1358658000,4084.6199999999999],[1358744400,4084.6199999999999],[1358830800,4084.6199999999999],[1358917200,4084.6199999999999],[1359003600,4084.6199999999999],[1359090000,4084.6199999999999],[1359176400,4084.6199999999999],[1359262800,4084.6199999999999],[1359349200,4084.6199999999999],[1359435600,4084.6199999999999],[1359522000,4084.6199999999999],[1359608400,4084.6199999999999],[1359694800,4084.6199999999999],[1359781200,4084.6199999999999],[1359867600,4084.6199999999999],[1359954000,4084.6199999999999],[1360040400,4084.6199999999999],[1360126800,4084.6199999999999],[1360213200,4084.6199999999999],[1360299600,4084.6199999999999],[1360386000,4084.6199999999999],[1360472400,4084.6199999999999],[1360558800,4084.6199999999999],[1360645200,4084.6199999999999],[1360731600,4084.6199999999999],[1360818000,4084.6199999999999],[1360904400,4084.6199999999999],[1360990800,4084.6199999999999],[1361077200,4084.6199999999999],[1361163600,4084.6199999999999],[1361250000,4084.6199999999999],[1361336400,4084.6199999999999],[1361422800,4084.6199999999999],[1361509200,4084.6199999999999],[1361595600,4084.6199999999999],[1361682000,4084.6199999999999],[1361768400,4084.6199999999999],[1361854800,4084.6199999999999],[1361941200,4084.6199999999999],[1362027600,4084.6199999999999],[1362114000,4084.6199999999999],[1362200400,4084.6199999999999],[1362286800,4084.6199999999999],[1362373200,4084.6199999999999],[1362459600,4084.6199999999999],[1362546000,4084.6199999999999],[1362632400,4084.6199999999999],[1362718800,4084.6199999999999],[1362805200,4084.6199999999999],[1362891600,4084.6199999999999],[1362974400,4084.6199999999999],[1363060800,4084.6199999999999],[1363147200,4084.6199999999999],[1363233600,4084.6199999999999],[1363320000,4084.6199999999999],[1363406400,4084.6199999999999],[1363492800,4084.6199999999999],[1363579200,4084.6199999999999],[1363665600,4084.6199999999999],[1363752000,4084.6199999999999],[1363838400,4084.6199999999999],[1363924800,4084.6199999999999],[1364011200,4084.6199999999999],[1364097600,4084.6199999999999],[1364184000,4084.6199999999999],[1364270400,4084.6199999999999],[1364356800,4084.6199999999999],[1364443200,4084.6199999999999],[1364529600,4084.6199999999999],[1364616000,4084.6199999999999],[1364702400,4084.6199999999999],[1364788800,4084.6199999999999],[1364875200,4084.6199999999999],[1364961600,4084.6199999999999],[1365048000,4084.6199999999999],[1365134400,4084.6199999999999],[1365220800,4084.6199999999999],[1365307200,4084.6199999999999],[1365393600,4084.6199999999999],[1365480000,4084.6199999999999],[1365566400,4084.6199999999999],[1365652800,4084.6199999999999],[1365739200,4084.6199999999999],[1365825600,4084.6199999999999],[1365912000,4084.6199999999999],[1365998400,4084.6199999999999],[1366084800,4084.6199999999999],[1366171200,4084.6199999999999],[1366257600,4084.6199999999999],[1366344000,4084.6199999999999],[1366430400,4084.6199999999999],[1366516800,4084.6199999999999],[1366603200,4084.6199999999999],[1366689600,4084.6199999999999],[1366776000,4084.6199999999999],[1366862400,4084.6199999999999],[1366948800,4084.6199999999999],[1367035200,4084.6199999999999],[1367121600,4084.6199999999999],[1367208000,4084.6199999999999],[1367294400,4084.6199999999999],[1367380800,4084.6199999999999],[1367467200,4084.6199999999999],[1367553600,4084.6199999999999],[1367640000,4084.6199999999999],[1367726400,4084.6199999999999],[1367812800,4084.6199999999999],[1367899200,4084.6199999999999],[1367985600,4084.6199999999999],[1368072000,4084.6199999999999],[1368158400,4084.6199999999999],[1368244800,4084.6199999999999],[1368331200,4084.6199999999999],[1368417600,4084.6199999999999],[1368504000,4084.6199999999999],[1368590400,4084.6199999999999],[1368676800,4084.6199999999999],[1368763200,4084.6199999999999],[1368849600,4084.6199999999999],[1368936000,4084.6199999999999],[1369022400,4084.6199999999999],[1369108800,4084.6199999999999],[1369195200,4084.6199999999999],[1369281600,4084.6199999999999],[1369368000,4084.6199999999999],[1369454400,4084.6199999999999],[1369540800,4084.6199999999999],[1369627200,4084.6199999999999],[1369713600,4084.6199999999999],[1369800000,4084.6199999999999],[1369886400,4084.6199999999999],[1369972800,4084.6199999999999],[1370059200,4084.6199999999999],[1370145600,4084.6199999999999],[1370232000,4084.6199999999999],[1370318400,4084.6199999999999],[1370404800,4084.6199999999999],[1370491200,4084.6199999999999],[1370577600,4084.6199999999999],[1370664000,4084.6199999999999],[1370750400,4084.6199999999999],[1370836800,4084.6199999999999],[1370923200,4084.6199999999999],[1371009600,4084.6199999999999],[1371096000,4084.6199999999999],[1371182400,4084.6199999999999],[1371268800,4084.6199999999999],[1371355200,4084.6199999999999],[1371441600,4084.6199999999999],[1371528000,4084.6199999999999],[1371614400,4084.6199999999999],[1371700800,4084.6199999999999],[1371787200,4084.6199999999999],[1371873600,4084.6199999999999],[1371960000,4084.6199999999999],[1372046400,4084.6199999999999],[1372132800,4084.6199999999999],[1372219200,4084.6199999999999],[1372305600,4084.6199999999999],[1372392000,4084.6199999999999],[1372478400,4084.6199999999999],[1372564800,4084.6199999999999],[1372651200,4084.6199999999999],[1372737600,4084.6199999999999],[1372824000,4084.6199999999999],[1372910400,4084.6199999999999],[1372996800,4084.6199999999999],[1373083200,4084.6199999999999],[1373169600,4084.6199999999999],[1373256000,4084.6199999999999],[1373342400,4084.6199999999999],[1373428800,4084.6199999999999],[1373515200,4084.6199999999999],[1373601600,4084.6199999999999],[1373688000,4084.6199999999999],[1373774400,4084.6199999999999],[1373860800,4084.6199999999999],[1373947200,4084.6199999999999],[1374033600,4084.6199999999999],[1374120000,4084.6199999999999],[1374206400,4084.6199999999999],[1374292800,4084.6199999999999],[1374379200,4084.6199999999999],[1374465600,4084.6199999999999],[1374552000,4084.6199999999999],[1374638400,4084.6199999999999],[1374724800,4084.6199999999999],[1374811200,4084.6199999999999],[1374897600,4084.6199999999999],[1374984000,4084.6199999999999],[1375070400,4084.6199999999999],[1375156800,4084.6199999999999],[1375243200,4084.6199999999999],[1375329600,4084.6199999999999],[1375416000,4084.6199999999999],[1375502400,4084.6199999999999],[1375588800,4084.6199999999999],[1375675200,4084.6199999999999],[1375761600,4084.6199999999999],[1375848000,4084.6199999999999],[1375934400,4084.6199999999999],[1376020800,4084.6199999999999],[1376107200,4084.6199999999999],[1376193600,4084.6199999999999],[1376280000,4084.6199999999999],[1376366400,4084.6199999999999],[1376452800,4084.6199999999999],[1376539200,4084.6199999999999],[1376625600,4084.6199999999999],[1376712000,4084.6199999999999],[1376798400,4084.6199999999999],[1376884800,4084.6199999999999],[1376971200,4084.6199999999999],[1377057600,4084.6199999999999],[1377144000,4084.6199999999999],[1377230400,4084.6199999999999],[1377316800,4084.6199999999999],[1377403200,4084.6199999999999],[1377489600,4084.6199999999999],[1377576000,4084.6199999999999],[1377662400,4084.6199999999999],[1377748800,4084.6199999999999],[1377835200,4084.6199999999999],[1377921600,4084.6199999999999],[1378008000,4084.6199999999999],[1378094400,4084.6199999999999],[1378180800,4084.6199999999999],[1378267200,4084.6199999999999],[1378353600,4084.6199999999999],[1378440000,4084.6199999999999],[1378526400,4084.6199999999999],[1378612800,4084.6199999999999],[1378699200,4084.6199999999999],[1378785600,4084.6199999999999],[1378872000,4084.6199999999999],[1378958400,4084.6199999999999],[1379044800,4084.6199999999999],[1379131200,4084.6199999999999],[1379217600,4084.6199999999999],[1379304000,4084.6199999999999],[1379390400,4084.6199999999999],[1379476800,4084.6199999999999],[1379563200,4084.6199999999999],[1379649600,4084.6199999999999],[1379736000,4084.6199999999999],[1379822400,4084.6199999999999],[1379908800,4084.6199999999999],[1379995200,4084.6199999999999],[1380081600,4084.6199999999999],[1380168000,4084.6199999999999],[1380254400,4084.6199999999999],[1380340800,4084.6199999999999],[1380427200,4084.6199999999999],[1380513600,4084.6199999999999],[1380600000,4084.6199999999999]],"color":"","scatterMarkerSymbol":"none"},"MWD":{"name":"MWD","unit":"$","index":0,"seriesType":7,"values":[[1452056400,3350.5608000000002],[1452142800,3350.5608000000002],[1452229200,3350.5608000000002],[1452315600,3350.5608000000002],[1452402000,3350.5608000000002],[1452488400,3350.5608000000002],[1452574800,3350.5608000000002],[1452661200,3350.5608000000002],[1452747600,3350.5608000000002],[1452834000,3350.5608000000002],[1452920400,3350.5608000000002],[1453006800,3350.5608000000002],[1453093200,3350.5608000000002],[1453179600,3350.5608000000002],[1453266000,3350.5608000000002],[1453352400,3350.5608000000002],[1453438800,3350.5608000000002],[1453525200,3350.5608000000002],[1453611600,3350.5608000000002],[1453698000,3350.5608000000002],[1453784400,3350.5608000000002],[1453870800,3350.5608000000002],[1453957200,3350.5608000000002],[1454043600,3350.5608000000002],[1454130000,3350.5608000000002],[1454216400,3350.5608000000002],[1454302800,3350.5608000000002],[1454389200,3350.5608000000002],[1454475600,3350.5608000000002],[1454562000,3350.5608000000002],[1454648400,3350.5608000000002],[1454734800,3350.5608000000002],[1454821200,3350.5608000000002],[1454907600,3350.5608000000002],[1454994000,3350.5608000000002],[1455080400,3350.5608000000002],[1455166800,3350.5608000000002],[1455253200,3350.5608000000002],[1455339600,3350.5608000000002],[1455426000,3350.5608000000002],[1455512400,3350.5608000000002],[1455598800,3350.5608000000002],[1455685200,3350.5608000000002],[1455771600,3350.5608000000002],[1455858000,3350.5608000000002],[1455944400,3350.5608000000002],[1456030800,3350.5608000000002],[1456117200,3350.5608000000002],[1456203600,3350.5608000000002],[1456290000,3350.5608000000002],[1456376400,3350.5608000000002],[1456462800,3350.5608000000002],[1456549200,3350.5608000000002],[1456635600,3350.5608000000002],[1456722000,3350.5608000000002],[1456808400,3350.5608000000002],[1456894800,3350.5608000000002],[1456981200,3350.5608000000002],[1457067600,3350.5608000000002],[1457154000,3350.5608000000002],[1457240400,3350.5608000000002],[1457326800,3350.5608000000002],[1457413200,3350.5608000000002],[1457499600,3350.5608000000002],[1457586000,3350.5608000000002],[1457672400,3350.5608000000002],[1457758800,3350.5608000000002],[1457845200,3350.5608000000002],[1457928000,3350.5608000000002],[1458014400,3350.5608000000002],[1458100800,3350.5608000000002],[1458187200,3350.5608000000002],[1458273600,3350.5608000000002],[1458360000,3350.5608000000002],[1458446400,3350.5608000000002],[1458532800,3350.5608000000002],[1458619200,3350.5608000000002],[1458705600,3350.5608000000002],[1458792000,3350.5608000000002],[1458878400,3350.5608000000002],[1458964800,3350.5608000000002],[1459051200,3350.5608000000002],[1459137600,3350.5608000000002],[1459224000,3350.5608000000002],[1459310400,3350.5608000000002],[1459396800,3350.5608000000002],[1459483200,3350.5608000000002],[1459569600,3350.5608000000002],[1459656000,3350.5608000000002],[1459742400,3350.5608000000002],[1459828800,3350.5608000000002],[1459915200,3350.5608000000002],[1460001600,3350.5608000000002],[1460088000,3350.5608000000002],[1460174400,3350.5608000000002],[1460260800,3350.5608000000002],[1460347200,3350.5608000000002],[1460433600,3350.5608000000002],[1460520000,3350.5608000000002],[1460606400,3350.5608000000002],[1460692800,3350.5608000000002],[1460779200,3350.5608000000002],[1460865600,3350.5608000000002],[1460952000,3350.5608000000002],[1461038400,3350.5608000000002],[1461124800,3350.5608000000002],[1461211200,3350.5608000000002],[1461297600,3350.5608000000002],[1461384000,3350.5608000000002],[1461470400,3350.5608000000002],[1461556800,3350.5608000000002],[1461643200,3350.5608000000002],[1461729600,3350.5608000000002],[1461816000,3350.5608000000002],[1461902400,3350.5608000000002],[1461988800,3350.5608000000002],[1462075200,3350.5608000000002],[1462161600,3350.5608000000002],[1462248000,3350.5608000000002],[1462334400,3350.5608000000002],[1462420800,3350.5608000000002],[1462507200,3350.5608000000002],[1462593600,3350.5608000000002],[1462680000,3350.5608000000002],[1462766400,3350.5608000000002],[1462852800,3350.5608000000002],[1462939200,3350.5608000000002],[1463025600,3350.5608000000002],[1463112000,3350.5608000000002],[1463198400,3350.5608000000002],[1463284800,3350.5608000000002],[1463371200,3350.5608000000002],[1463457600,3350.5608000000002],[1463544000,3350.5608000000002],[1463630400,3350.5608000000002],[1463716800,3350.5608000000002],[1463803200,3350.5608000000002],[1463889600,3350.5608000000002],[1463976000,3350.5608000000002],[1464062400,3350.5608000000002],[1464148800,3350.5608000000002],[1464235200,3350.5608000000002],[1464321600,3350.5608000000002],[1464408000,3350.5608000000002],[1464494400,3350.5608000000002],[1464580800,3350.5608000000002],[1464667200,3350.5608000000002],[1464753600,3350.5608000000002],[1464840000,3350.5608000000002],[1464926400,3350.5608000000002],[1465012800,3350.5608000000002],[1465099200,3350.5608000000002],[1465185600,3350.5608000000002],[1465272000,3350.5608000000002],[1465358400,3350.5608000000002],[1465444800,3350.5608000000002],[1465531200,3350.5608000000002],[1465617600,3350.5608000000002],[1465704000,3350.5608000000002],[1465790400,3350.5608000000002],[1465876800,3350.5608000000002],[1465963200,3350.5608000000002],[1466049600,3350.5608000000002],[1466136000,3350.5608000000002],[1466222400,3350.5608000000002],[1466308800,3350.5608000000002],[1466395200,3350.5608000000002],[1466481600,3350.5608000000002],[1466568000,3350.5608000000002],[1466654400,3350.5608000000002],[1466740800,3350.5608000000002],[1466827200,3350.5608000000002],[1466913600,3350.5608000000002],[1467000000,3350.5608000000002],[1467086400,3350.5608000000002],[1467172800,3350.5608000000002],[1467259200,3350.5608000000002],[1467345600,3350.5608000000002],[1467432000,3350.5608000000002],[1467518400,3350.5608000000002],[1467604800,3350.5608000000002],[1467691200,3350.5608000000002],[1467777600,3350.5608000000002],[1467864000,3350.5608000000002],[1467950400,3350.5608000000002],[1468036800,3350.5608000000002],[1468123200,3350.5608000000002],[1468209600,3350.5608000000002],[1468296000,3350.5608000000002],[1468382400,3350.5608000000002],[1468468800,3350.5608000000002],[1468555200,3350.5608000000002],[1468641600,3350.5608000000002],[1468728000,3350.5608000000002],[1468814400,3350.5608000000002],[1468900800,3350.5608000000002],[1468987200,3350.5608000000002],[1469073600,3350.5608000000002],[1469160000,3350.5608000000002],[1469246400,3350.5608000000002],[1469332800,3350.5608000000002],[1469419200,3350.5608000000002],[1469505600,3350.5608000000002],[1469592000,3350.5608000000002],[1469678400,3350.5608000000002],[1469764800,3350.5608000000002],[1469851200,3350.5608000000002],[1469937600,3350.5608000000002],[1470024000,3350.5608000000002],[1470110400,3350.5608000000002],[1470196800,3350.5608000000002],[1470283200,3350.5608000000002],[1470369600,3350.5608000000002],[1470456000,3350.5608000000002],[1470542400,3350.5608000000002],[1470628800,3350.5608000000002],[1470715200,3350.5608000000002],[1470801600,3350.5608000000002],[1470888000,3350.5608000000002],[1470974400,3350.5608000000002],[1471060800,3350.5608000000002],[1471147200,3350.5608000000002],[1471233600,3350.5608000000002],[1471320000,3350.5608000000002],[1471406400,3350.5608000000002],[1471492800,3350.5608000000002],[1471579200,3350.5608000000002],[1471665600,3350.5608000000002],[1471752000,3350.5608000000002],[1471838400,3350.5608000000002],[1471924800,3350.5608000000002],[1472011200,3350.5608000000002],[1472097600,3350.5608000000002],[1472184000,3350.5608000000002],[1472270400,3350.5608000000002],[1472356800,3350.5608000000002],[1472443200,3350.5608000000002],[1472529600,3350.5608000000002],[1472616000,3350.5608000000002],[1472702400,3350.5608000000002],[1472788800,3350.5608000000002],[1472875200,3350.5608000000002],[1472961600,3350.5608000000002],[1473048000,3350.5608000000002],[1473134400,3350.5608000000002],[1473220800,3350.5608000000002],[1473307200,3350.5608000000002],[1473393600,3350.5608000000002],[1473480000,3350.5608000000002],[1473566400,3350.5608000000002],[1473652800,3350.5608000000002],[1473739200,3350.5608000000002],[1473825600,3350.5608000000002],[1473912000,3350.5608000000002],[1473998400,3350.5608000000002],[1474084800,3350.5608000000002],[1474171200,3350.5608000000002],[1474257600,3350.5608000000002],[1474344000,3350.5608000000002],[1474430400,3350.5608000000002],[1474516800,3350.5608000000002],[1474603200,3350.5608000000002],[1474689600,3350.5608000000002],[1474776000,3350.5608000000002],[1474862400,3350.5608000000002],[1474948800,3350.5608000000002],[1475035200,3350.5608000000002],[1475121600,3350.5608000000002],[1475208000,3350.5608000000002],[1475294400,3350.5608000000002],[1475380800,3350.5608000000002],[1475467200,3350.5608000000002],[1475553600,3350.5608000000002],[1475640000,3350.5608000000002],[1475726400,3350.5608000000002],[1475812800,3350.5608000000002],[1475899200,3350.5608000000002],[1475985600,3350.5608000000002],[1476072000,3350.5608000000002],[1476158400,3350.5608000000002],[1476244800,3350.5608000000002],[1476331200,3350.5608000000002],[1476417600,3350.5608000000002],[1476504000,3350.5608000000002],[1476590400,3350.5608000000002],[1476676800,3350.5608000000002],[1476763200,3350.5608000000002],[1476849600,3350.5608000000002],[1476936000,3350.5608000000002],[1477022400,3350.5608000000002],[1477108800,3350.5608000000002],[1477195200,3350.5608000000002],[1477281600,3350.5608000000002],[1477368000,3350.5608000000002],[1477454400,3350.5608000000002],[1477540800,3350.5608000000002],[1477627200,3350.5608000000002],[1477713600,3350.5608000000002],[1477800000,3350.5608000000002],[1477886400,3350.5608000000002],[1477972800,3350.5608000000002],[1478059200,3350.5608000000002],[1478145600,3350.5608000000002],[1478232000,3350.5608000000002],[1478318400,3350.5608000000002],[1478404800,3350.5608000000002],[1478494800,3350.5608000000002],[1478581200,3350.5608000000002],[1478667600,3350.5608000000002],[1478754000,3350.5608000000002],[1478840400,3350.5608000000002],[1478926800,3350.5608000000002],[1479013200,3350.5608000000002],[1479099600,3350.5608000000002],[1479186000,3350.5608000000002],[1479272400,3350.5608000000002],[1479358800,3350.5608000000002],[1479445200,3350.5608000000002],[1479531600,3350.5608000000002],[1479618000,3350.5608000000002],[1479704400,3350.5608000000002],[1479790800,3350.5608000000002],[1479877200,3350.5608000000002],[1479963600,3350.5608000000002],[1480050000,3350.5608000000002],[1480136400,3350.5608000000002],[1480222800,3350.5608000000002],[1480309200,3350.5608000000002],[1480395600,3350.5608000000002],[1480482000,3350.5608000000002],[1480568400,3350.5608000000002],[1480654800,3350.5608000000002],[1480741200,3350.5608000000002],[1480827600,3350.5608000000002],[1480914000,3350.5608000000002],[1481000400,3350.5608000000002],[1481086800,3350.5608000000002],[1481173200,3350.5608000000002],[1481259600,3350.5608000000002],[1481346000,3350.5608000000002],[1481432400,3350.5608000000002],[1481518800,3350.5608000000002],[1481605200,3350.5608000000002],[1481691600,3350.5608000000002],[1481778000,3350.5608000000002],[1481864400,3350.5608000000002],[1481950800,3350.5608000000002],[1482037200,3350.5608000000002],[1482123600,3350.5608000000002],[1482210000,3350.5608000000002],[1482296400,3350.5608000000002],[1482382800,3350.5608000000002],[1482469200,3350.5608000000002],[1482555600,3350.5608000000002],[1482642000,3350.5608000000002],[1482728400,3350.5608000000002],[1482814800,3350.5608000000002],[1482901200,3350.5608000000002],[1482987600,3350.5608000000002],[1483074000,3350.5608000000002],[1641358800,4519.7143999999998],[1641445200,4519.7143999999998],[1641531600,4519.7143999999998],[1641618000,4519.7143999999998],[1641704400,4519.7143999999998],[1641790800,4519.7143999999998],[1641877200,4519.7143999999998],[1641963600,4519.7143999999998],[1642050000,4519.7143999999998],[1642136400,4519.7143999999998],[1642222800,4519.7143999999998],[1642309200,4519.7143999999998],[1642395600,4519.7143999999998],[1642482000,4519.7143999999998],[1642568400,4519.7143999999998],[1642654800,4519.7143999999998],[1642741200,4519.7143999999998],[1642827600,4519.7143999999998],[1642914000,4519.7143999999998],[1643000400,4519.7143999999998],[1643086800,4519.7143999999998],[1643173200,4519.7143999999998],[1643259600,4519.7143999999998],[1643346000,4519.7143999999998],[1643432400,4519.7143999999998],[1643518800,4519.7143999999998],[1643605200,4519.7143999999998],[1643691600,4519.7143999999998],[1643778000,4519.7143999999998],[1643864400,4519.7143999999998],[1643950800,4519.7143999999998],[1644037200,4519.7143999999998],[1644123600,4519.7143999999998],[1644210000,4519.7143999999998],[1644296400,4519.7143999999998],[1644382800,4519.7143999999998],[1644469200,4519.7143999999998],[1644555600,4519.7143999999998],[1644642000,4519.7143999999998],[1644728400,4519.7143999999998],[1644814800,4519.7143999999998],[1644901200,4519.7143999999998],[1644987600,4519.7143999999998],[1645074000,4519.7143999999998],[1645160400,4519.7143999999998],[1645246800,4519.7143999999998],[1645333200,4519.7143999999998],[1645419600,4519.7143999999998],[1645506000,4519.7143999999998],[1645592400,4519.7143999999998],[1645678800,4519.7143999999998],[1645765200,4519.7143999999998],[1645851600,4519.7143999999998],[1645938000,4519.7143999999998],[1646024400,4519.7143999999998],[1646110800,4519.7143999999998],[1646197200,4519.7143999999998],[1646283600,4519.7143999999998],[1646370000,4519.7143999999998],[1646456400,4519.7143999999998],[1646542800,4519.7143999999998],[1646629200,4519.7143999999998],[1646715600,4519.7143999999998],[1646802000,4519.7143999999998],[1646888400,4519.7143999999998],[1646974800,4519.7143999999998],[1647061200,4519.7143999999998],[1647147600,4519.7143999999998],[1647230400,4519.7143999999998],[1647316800,4519.7143999999998],[1647403200,4519.7143999999998],[1647489600,4519.7143999999998],[1647576000,4519.7143999999998],[1647662400,4519.7143999999998],[1647748800,4519.7143999999998],[1647835200,4519.7143999999998],[1647921600,4519.7143999999998],[1648008000,4519.7143999999998],[1648094400,4519.7143999999998],[1648180800,4519.7143999999998],[1648267200,4519.7143999999998],[1648353600,4519.7143999999998],[1648440000,4519.7143999999998],[1648526400,4519.7143999999998],[1648612800,4519.7143999999998],[1648699200,4519.7143999999998],[1648785600,4519.7143999999998],[1648872000,4519.7143999999998],[1648958400,4519.7143999999998],[1649044800,4519.7143999999998],[1649131200,4519.7143999999998],[1649217600,4519.7143999999998],[1649304000,4519.7143999999998],[1649390400,4519.7143999999998],[1649476800,4519.7143999999998],[1649563200,4519.7143999999998],[1649649600,4519.7143999999998],[1649736000,4519.7143999999998],[1649822400,4519.7143999999998],[1649908800,4519.7143999999998],[1649995200,4519.7143999999998],[1650081600,4519.7143999999998],[1650168000,4519.7143999999998],[1650254400,4519.7143999999998],[1650340800,4519.7143999999998],[1650427200,4519.7143999999998],[1650513600,4519.7143999999998],[1650600000,4519.7143999999998],[1650686400,4519.7143999999998],[1650772800,4519.7143999999998],[1650859200,4519.7143999999998],[1650945600,4519.7143999999998],[1651032000,4519.7143999999998],[1651118400,4519.7143999999998],[1651204800,4519.7143999999998],[1651291200,4519.7143999999998],[1651377600,4519.7143999999998],[1651464000,4519.7143999999998],[1651550400,4519.7143999999998],[1651636800,4519.7143999999998],[1651723200,4519.7143999999998],[1651809600,4519.7143999999998],[1651896000,4519.7143999999998],[1651982400,4519.7143999999998],[1652068800,4519.7143999999998],[1652155200,4519.7143999999998],[1652241600,4519.7143999999998],[1652328000,4519.7143999999998],[1652414400,4519.7143999999998],[1652500800,4519.7143999999998],[1652587200,4519.7143999999998],[1652673600,4519.7143999999998],[1652760000,4519.7143999999998],[1652846400,4519.7143999999998],[1652932800,4519.7143999999998],[1653019200,4519.7143999999998],[1653105600,4519.7143999999998],[1653192000,4519.7143999999998],[1653278400,4519.7143999999998],[1653364800,4519.7143999999998],[1653451200,4519.7143999999998],[1653537600,4519.7143999999998],[1653624000,4519.7143999999998],[1653710400,4519.7143999999998],[1653796800,4519.7143999999998],[1653883200,4519.7143999999998],[1653969600,4519.7143999999998],[1654056000,4519.7143999999998],[1654142400,4519.7143999999998],[1654228800,4519.7143999999998],[1654315200,4519.7143999999998],[1654401600,4519.7143999999998],[1654488000,4519.7143999999998],[1654574400,4519.7143999999998],[1654660800,4519.7143999999998],[1654747200,4519.7143999999998],[1654833600,4519.7143999999998],[1654920000,4519.7143999999998],[1655006400,4519.7143999999998],[1655092800,4519.7143999999998],[1655179200,4519.7143999999998],[1655265600,4519.7143999999998],[1655352000,4519.7143999999998],[1655438400,4519.7143999999998],[1655524800,4519.7143999999998],[1655611200,4519.7143999999998],[1655697600,4519.7143999999998],[1655784000,4519.7143999999998],[1655870400,4519.7143999999998],[1655956800,4519.7143999999998],[1656043200,4519.7143999999998],[1656129600,4519.7143999999998],[1656216000,4519.7143999999998],[1656302400,4519.7143999999998],[1656388800,4519.7143999999998],[1656475200,4519.7143999999998],[1656561600,4519.7143999999998],[1656648000,4519.7143999999998],[1656734400,4519.7143999999998],[1656820800,4519.7143999999998],[1656907200,4519.7143999999998],[1656993600,4519.7143999999998],[1657080000,4519.7143999999998],[1657166400,4519.7143999999998],[1657252800,4519.7143999999998],[1657339200,4519.7143999999998],[1657425600,4519.7143999999998],[1657512000,4519.7143999999998],[1657598400,4519.7143999999998],[1657684800,4519.7143999999998],[1657771200,4519.7143999999998],[1657857600,4519.7143999999998],[1657944000,4519.7143999999998],[1658030400,4519.7143999999998],[1658116800,4519.7143999999998],[1658203200,4519.7143999999998],[1658289600,4519.7143999999998],[1658376000,4519.7143999999998],[1658462400,4519.7143999999998],[1658548800,4519.7143999999998],[1658635200,4519.7143999999998],[1658721600,4519.7143999999998],[1658808000,4519.7143999999998],[1658894400,4519.7143999999998],[1658980800,4519.7143999999998],[1659067200,4519.7143999999998],[1659153600,4519.7143999999998],[1659240000,4519.7143999999998],[1659326400,4519.7143999999998],[1659412800,4519.7143999999998],[1659499200,4519.7143999999998],[1659585600,4519.7143999999998],[1659672000,4519.7143999999998],[1659758400,4519.7143999999998],[1659844800,4519.7143999999998],[1659931200,4519.7143999999998],[1660017600,4519.7143999999998],[1660104000,4519.7143999999998],[1660190400,4519.7143999999998],[1660276800,4519.7143999999998],[1660363200,4519.7143999999998],[1660449600,4519.7143999999998],[1660536000,4519.7143999999998],[1660622400,4519.7143999999998],[1660708800,4519.7143999999998],[1660795200,4519.7143999999998],[1660881600,4519.7143999999998],[1660968000,4519.7143999999998],[1661054400,4519.7143999999998],[1661140800,4519.7143999999998],[1661227200,4519.7143999999998],[1661313600,4519.7143999999998],[1661400000,4519.7143999999998],[1661486400,4519.7143999999998],[1661572800,4519.7143999999998],[1661659200,4519.7143999999998],[1661745600,4519.7143999999998],[1661832000,4519.7143999999998],[1661918400,4519.7143999999998],[1662004800,4519.7143999999998],[1662091200,4519.7143999999998],[1662177600,4519.7143999999998],[1662264000,4519.7143999999998],[1662350400,4519.7143999999998],[1662436800,4519.7143999999998],[1662523200,4519.7143999999998],[1662609600,4519.7143999999998],[1662696000,4519.7143999999998],[1662782400,4519.7143999999998],[1662868800,4519.7143999999998],[1662955200,4519.7143999999998],[1663041600,4519.7143999999998],[1663128000,4519.7143999999998],[1663214400,4519.7143999999998],[1663300800,4519.7143999999998],[1663387200,4519.7143999999998],[1663473600,4519.7143999999998],[1663560000,4519.7143999999998],[1663646400,4519.7143999999998],[1663732800,4519.7143999999998],[1663819200,4519.7143999999998],[1663905600,4519.7143999999998],[1663992000,4519.7143999999998],[1664078400,4519.7143999999998],[1664164800,4519.7143999999998],[1664251200,4519.7143999999998],[1664337600,4519.7143999999998],[1664424000,4519.7143999999998],[1664510400,4519.7143999999998],[1664596800,4519.7143999999998],[1664683200,4519.7143999999998],[1664769600,4519.7143999999998],[1664856000,4519.7143999999998],[1664942400,4519.7143999999998],[1665028800,4519.7143999999998],[1665115200,4519.7143999999998],[1665201600,4519.7143999999998],[1665288000,4519.7143999999998],[1665374400,4519.7143999999998],[1665460800,4519.7143999999998],[1665547200,4519.7143999999998],[1665633600,4519.7143999999998],[1665720000,4519.7143999999998],[1665806400,4519.7143999999998],[1665892800,4519.7143999999998],[1665979200,4519.7143999999998],[1666065600,4519.7143999999998],[1666152000,4519.7143999999998],[1666238400,4519.7143999999998],[1666324800,4519.7143999999998],[1666411200,4519.7143999999998],[1666497600,4519.7143999999998],[1666584000,4519.7143999999998],[1666670400,4519.7143999999998],[1666756800,4519.7143999999998],[1666843200,4519.7143999999998],[1666929600,4519.7143999999998],[1667016000,4519.7143999999998],[1667102400,4519.7143999999998],[1667188800,4519.7143999999998],[1667275200,4519.7143999999998],[1667361600,4519.7143999999998],[1667448000,4519.7143999999998],[1667534400,4519.7143999999998],[1667620800,4519.7143999999998],[1667707200,4519.7143999999998],[1667797200,4519.7143999999998],[1667883600,4519.7143999999998],[1667970000,4519.7143999999998],[1668056400,4519.7143999999998],[1668142800,4519.7143999999998],[1668229200,4519.7143999999998],[1668315600,4519.7143999999998],[1668402000,4519.7143999999998],[1668488400,4519.7143999999998],[1668574800,4519.7143999999998],[1668661200,4519.7143999999998],[1668747600,4519.7143999999998],[1668834000,4519.7143999999998],[1668920400,4519.7143999999998],[1669006800,4519.7143999999998],[1669093200,4519.7143999999998],[1669179600,4519.7143999999998],[1669266000,4519.7143999999998],[1669352400,4519.7143999999998],[1669438800,4519.7143999999998],[1669525200,4519.7143999999998],[1669611600,4519.7143999999998],[1669698000,4519.7143999999998],[1669784400,4519.7143999999998],[1669870800,4519.7143999999998],[1669957200,4519.7143999999998],[1670043600,4519.7143999999998],[1670130000,4519.7143999999998],[1670216400,4519.7143999999998],[1670302800,4519.7143999999998],[1670389200,4519.7143999999998],[1670475600,4519.7143999999998],[1670562000,4519.7143999999998],[1670648400,4519.7143999999998],[1670734800,4519.7143999999998],[1670821200,4519.7143999999998],[1670907600,4519.7143999999998],[1670994000,4519.7143999999998],[1671080400,4519.7143999999998],[1671166800,4519.7143999999998],[1671253200,4519.7143999999998],[1671339600,4519.7143999999998],[1671426000,4519.7143999999998],[1671512400,4519.7143999999998],[1671598800,4519.7143999999998],[1671685200,4519.7143999999998],[1671771600,4519.7143999999998],[1671858000,4519.7143999999998],[1671944400,4519.7143999999998],[1672030800,4519.7143999999998],[1672117200,4519.7143999999998],[1672203600,4519.7143999999998],[1672290000,4519.7143999999998],[1672376400,4519.7143999999998]],"color":"","scatterMarkerSymbol":"none"},"PBCI":{"name":"PBCI","unit":"$","index":0,"seriesType":7,"values":[[1167973200,2830.4137000000001],[1168059600,2830.4137000000001],[1168146000,2830.4137000000001],[1168232400,2830.4137000000001],[1168318800,2830.4137000000001],[1168405200,2830.4137000000001],[1168491600,2830.4137000000001],[1168578000,2830.4137000000001],[1168664400,2830.4137000000001],[1168750800,2830.4137000000001],[1168837200,2830.4137000000001],[1168923600,2830.4137000000001],[1169010000,2830.4137000000001],[1169096400,2830.4137000000001],[1169182800,2830.4137000000001],[1169269200,2830.4137000000001],[1169355600,2830.4137000000001],[1169442000,2830.4137000000001],[1169528400,2830.4137000000001],[1169614800,2830.4137000000001],[1169701200,2830.4137000000001],[1169787600,2830.4137000000001],[1169874000,2830.4137000000001],[1169960400,2830.4137000000001],[1170046800,2830.4137000000001],[1170133200,2830.4137000000001],[1170219600,2830.4137000000001],[1170306000,2830.4137000000001],[1170392400,2830.4137000000001],[1170478800,2830.4137000000001],[1170565200,2830.4137000000001],[1170651600,2830.4137000000001],[1170738000,2830.4137000000001],[1170824400,2830.4137000000001],[1170910800,2830.4137000000001],[1170997200,2830.4137000000001],[1171083600,2830.4137000000001],[1171170000,2830.4137000000001],[1171256400,2830.4137000000001],[1171342800,2830.4137000000001],[1171429200,2830.4137000000001],[1171515600,2830.4137000000001],[1171602000,2830.4137000000001],[1171688400,2830.4137000000001],[1171774800,2830.4137000000001],[1171861200,2830.4137000000001],[1171947600,2830.4137000000001],[1172034000,2830.4137000000001],[1172120400,2830.4137000000001],[1172206800,2830.4137000000001],[1172293200,2830.4137000000001],[1172379600,2830.4137000000001],[1172466000,2830.4137000000001],[1172552400,2830.4137000000001],[1172638800,2830.4137000000001],[1172725200,2830.4137000000001],[1172811600,2830.4137000000001],[1172898000,2830.4137000000001],[1172984400,2830.4137000000001],[1173070800,2830.4137000000001],[1173157200,2830.4137000000001],[1173243600,2830.4137000000001],[1173330000,2830.4137000000001],[1173416400,2830.4137000000001],[1173502800,2830.4137000000001],[1173589200,2830.4137000000001],[1173672000,2830.4137000000001],[1173758400,2830.4137000000001],[1173844800,2830.4137000000001],[1173931200,2830.4137000000001],[1174017600,2830.4137000000001],[1174104000,2830.4137000000001],[1174190400,2830.4137000000001],[1174276800,2830.4137000000001],[1174363200,2830.4137000000001],[1174449600,2830.4137000000001],[1174536000,2830.4137000000001],[1174622400,2830.4137000000001],[1174708800,2830.4137000000001],[1174795200,2830.4137000000001],[1174881600,2830.4137000000001],[1174968000,2830.4137000000001],[1175054400,2830.4137000000001],[1175140800,2830.4137000000001],[1175227200,2830.4137000000001],[1175313600,2830.4137000000001],[1175400000,2830.4137000000001],[1175486400,2830.4137000000001],[1175572800,2830.4137000000001],[1175659200,2830.4137000000001],[1175745600,2830.4137000000001],[1175832000,2830.4137000000001],[1175918400,2830.4137000000001],[1176004800,2830.4137000000001],[1176091200,2830.4137000000001],[1176177600,2830.4137000000001],[1176264000,2830.4137000000001],[1176350400,2830.4137000000001],[1176436800,2830.4137000000001],[1176523200,2830.4137000000001],[1176609600,2830.4137000000001],[1176696000,2830.4137000000001],[1176782400,2830.4137000000001],[1176868800,2830.4137000000001],[1176955200,2830.4137000000001],[1177041600,2830.4137000000001],[1177128000,2830.4137000000001],[1177214400,2830.4137000000001],[1177300800,2830.4137000000001],[1177387200,2830.4137000000001],[1177473600,2830.4137000000001],[1177560000,2830.4137000000001],[1177646400,2830.4137000000001],[1177732800,2830.4137000000001],[1177819200,2830.4137000000001],[1177905600,2830.4137000000001],[1177992000,2830.4137000000001],[1178078400,2830.4137000000001],[1178164800,2830.4137000000001],[1178251200,2830.4137000000001],[1178337600,2830.4137000000001],[1178424000,2830.4137000000001],[1178510400,2830.4137000000001],[1178596800,2830.4137000000001],[1178683200,2830.4137000000001],[1178769600,2830.4137000000001],[1178856000,2830.4137000000001],[1178942400,2830.4137000000001],[1179028800,2830.4137000000001],[1179115200,2830.4137000000001],[1179201600,2830.4137000000001],[1179288000,2830.4137000000001],[1179374400,2830.4137000000001],[1179460800,2830.4137000000001],[1179547200,2830.4137000000001],[1179633600,2830.4137000000001],[1179720000,2830.4137000000001],[1179806400,2830.4137000000001],[1179892800,2830.4137000000001],[1179979200,2830.4137000000001],[1180065600,2830.4137000000001],[1180152000,2830.4137000000001],[1180238400,2830.4137000000001],[1180324800,2830.4137000000001],[1180411200,2830.4137000000001],[1180497600,2830.4137000000001],[1180584000,2830.4137000000001],[1180670400,2830.4137000000001],[1180756800,2830.4137000000001],[1180843200,2830.4137000000001],[1180929600,2830.4137000000001],[1181016000,2830.4137000000001],[1181102400,2830.4137000000001],[1181188800,2830.4137000000001],[1181275200,2830.4137000000001],[1181361600,2830.4137000000001],[1181448000,2830.4137000000001],[1181534400,2830.4137000000001],[1181620800,2830.4137000000001],[1181707200,2830.4137000000001],[1181793600,2830.4137000000001],[1181880000,2830.4137000000001],[1181966400,2830.4137000000001],[1182052800,2830.4137000000001],[1182139200,2830.4137000000001],[1182225600,2830.4137000000001],[1182312000,2830.4137000000001],[1182398400,2830.4137000000001],[1182484800,2830.4137000000001],[1182571200,2830.4137000000001],[1182657600,2830.4137000000001],[1182744000,2830.4137000000001],[1182830400,2830.4137000000001],[1182916800,2830.4137000000001],[1183003200,2830.4137000000001],[1183089600,2830.4137000000001],[1183176000,2830.4137000000001],[1183262400,2830.4137000000001],[1183348800,2830.4137000000001],[1183435200,2830.4137000000001],[1183521600,2830.4137000000001],[1183608000,2830.4137000000001],[1183694400,2830.4137000000001],[1183780800,2830.4137000000001],[1183867200,2830.4137000000001],[1183953600,2830.4137000000001],[1184040000,2830.4137000000001],[1184126400,2830.4137000000001],[1184212800,2830.4137000000001],[1184299200,2830.4137000000001],[1184385600,2830.4137000000001],[1184472000,2830.4137000000001],[1184558400,2830.4137000000001],[1184644800,2830.4137000000001],[1184731200,2830.4137000000001],[1184817600,2830.4137000000001],[1184904000,2830.4137000000001],[1184990400,2830.4137000000001],[1185076800,2830.4137000000001],[1185163200,2830.4137000000001],[1185249600,2830.4137000000001],[1185336000,2830.4137000000001],[1185422400,2830.4137000000001],[1185508800,2830.4137000000001],[1185595200,2830.4137000000001],[1185681600,2830.4137000000001],[1185768000,2830.4137000000001],[1185854400,2830.4137000000001],[1185940800,2830.4137000000001],[1186027200,2830.4137000000001],[1186113600,2830.4137000000001],[1186200000,2830.4137000000001],[1186286400,2830.4137000000001],[1186372800,2830.4137000000001],[1186459200,2830.4137000000001],[1186545600,2830.4137000000001],[1186632000,2830.4137000000001],[1186718400,2830.4137000000001],[1186804800,2830.4137000000001],[1186891200,2830.4137000000001],[1186977600,2830.4137000000001],[1187064000,2830.4137000000001],[1187150400,2830.4137000000001],[1187236800,2830.4137000000001],[1187323200,2830.4137000000001],[1187409600,2830.4137000000001],[1187496000,2830.4137000000001],[1187582400,2830.4137000000001],[1187668800,2830.4137000000001],[1187755200,2830.4137000000001],[1187841600,2830.4137000000001],[1187928000,2830.4137000000001],[1188014400,2830.4137000000001],[1188100800,2830.4137000000001],[1188187200,2830.4137000000001],[1188273600,2830.4137000000001],[1188360000,2830.4137000000001],[1188446400,2830.4137000000001],[1188532800,2830.4137000000001],[1188619200,2830.4137000000001],[1188705600,2830.4137000000001],[1188792000,2830.4137000000001],[1188878400,2830.4137000000001],[1188964800,2830.4137000000001],[1189051200,2830.4137000000001],[1189137600,2830.4137000000001],[1189224000,2830.4137000000001],[1189310400,2830.4137000000001],[1189396800,2830.4137000000001],[1189483200,2830.4137000000001],[1189569600,2830.4137000000001],[1189656000,2830.4137000000001],[1189742400,2830.4137000000001],[1189828800,2830.4137000000001],[1189915200,2830.4137000000001],[1190001600,2830.4137000000001],[1190088000,2830.4137000000001],[1190174400,2830.4137000000001],[1190260800,2830.4137000000001],[1190347200,2830.4137000000001],[1190433600,2830.4137000000001],[1190520000,2830.4137000000001],[1190606400,2830.4137000000001],[1190692800,2830.4137000000001],[1190779200,2830.4137000000001],[1190865600,2830.4137000000001],[1190952000,2830.4137000000001],[1191038400,2830.4137000000001],[1191124800,2830.4137000000001],[1191211200,2830.4137000000001],[1191297600,2830.4137000000001],[1191384000,2830.4137000000001],[1191470400,2830.4137000000001],[1191556800,2830.4137000000001],[1191643200,2830.4137000000001],[1191729600,2830.4137000000001],[1191816000,2830.4137000000001],[1191902400,2830.4137000000001],[1191988800,2830.4137000000001],[1192075200,2830.4137000000001],[1192161600,2830.4137000000001],[1192248000,2830.4137000000001],[1192334400,2830.4137000000001],[1192420800,2830.4137000000001],[1192507200,2830.4137000000001],[1192593600,2830.4137000000001],[1192680000,2830.4137000000001],[1192766400,2830.4137000000001],[1192852800,2830.4137000000001],[1192939200,2830.4137000000001],[1193025600,2830.4137000000001],[1193112000,2830.4137000000001],[1193198400,2830.4137000000001],[1193284800,2830.4137000000001],[1193371200,2830.4137000000001],[1193457600,2830.4137000000001],[1193544000,2830.4137000000001],[1193630400,2830.4137000000001],[1193716800,2830.4137000000001],[1193803200,2830.4137000000001],[1193889600,2830.4137000000001],[1193976000,2830.4137000000001],[1194062400,2830.4137000000001],[1194148800,2830.4137000000001],[1194238800,2830.4137000000001],[1194325200,2830.4137000000001],[1194411600,2830.4137000000001],[1194498000,2830.4137000000001],[1194584400,2830.4137000000001],[1194670800,2830.4137000000001],[1194757200,2830.4137000000001],[1194843600,2830.4137000000001],[1194930000,2830.4137000000001],[1195016400,2830.4137000000001],[1195102800,2830.4137000000001],[1195189200,2830.4137000000001],[1195275600,2830.4137000000001],[1195362000,2830.4137000000001],[1195448400,2830.4137000000001],[1195534800,2830.4137000000001],[1195621200,2830.4137000000001],[1195707600,2830.4137000000001],[1195794000,2830.4137000000001],[1195880400,2830.4137000000001],[1195966800,2830.4137000000001],[1196053200,2830.4137000000001],[1196139600,2830.4137000000001],[1196226000,2830.4137000000001],[1196312400,2830.4137000000001],[1196398800,2830.4137000000001],[1196485200,2830.4137000000001],[1196571600,2830.4137000000001],[1196658000,2830.4137000000001],[1196744400,2830.4137000000001],[1196830800,2830.4137000000001],[1196917200,2830.4137000000001],[1197003600,2830.4137000000001],[1197090000,2830.4137000000001],[1197176400,2830.4137000000001],[1197262800,2830.4137000000001],[1197349200,2830.4137000000001],[1197435600,2830.4137000000001],[1197522000,2830.4137000000001],[1197608400,2830.4137000000001],[1197694800,2830.4137000000001],[1197781200,2830.4137000000001],[1197867600,2830.4137000000001],[1197954000,2830.4137000000001],[1198040400,2830.4137000000001],[1198126800,2830.4137000000001],[1198213200,2830.4137000000001],[1198299600,2830.4137000000001],[1198386000,2830.4137000000001],[1198472400,2830.4137000000001],[1198558800,2830.4137000000001],[1198645200,2830.4137000000001],[1198731600,2830.4137000000001],[1198818000,2830.4137000000001],[1198904400,2830.4137000000001],[1198990800,2830.4137000000001],[1199077200,2830.4137000000001],[1199163600,2830.4137000000001],[1199250000,2830.4137000000001],[1199422800,2848.5182],[1199509200,2848.5182],[1199595600,2848.5182],[1199682000,2848.5182],[1199768400,2848.5182],[1199854800,2848.5182],[1199941200,2848.5182],[1200027600,2848.5182],[1200114000,2848.5182],[1200200400,2848.5182],[1200286800,2848.5182],[1200373200,2848.5182],[1200459600,2848.5182],[1200546000,2848.5182],[1200632400,2848.5182],[1200718800,2848.5182],[1200805200,2848.5182],[1200891600,2848.5182],[1200978000,2848.5182],[1201064400,2848.5182],[1201150800,2848.5182],[1201237200,2848.5182],[1201323600,2848.5182],[1201410000,2848.5182],[1201496400,2848.5182],[1201582800,2848.5182],[1201669200,2848.5182],[1201755600,2848.5182],[1201842000,2848.5182],[1201928400,2848.5182],[1202014800,2848.5182],[1202101200,2848.5182],[1202187600,2848.5182],[1202274000,2848.5182],[1202360400,2848.5182],[1202446800,2848.5182],[1202533200,2848.5182],[1202619600,2848.5182],[1202706000,2848.5182],[1202792400,2848.5182],[1202878800,2848.5182],[1202965200,2848.5182],[1203051600,2848.5182],[1203138000,2848.5182],[1203224400,2848.5182],[1203310800,2848.5182],[1203397200,2848.5182],[1203483600,2848.5182],[1203570000,2848.5182],[1203656400,2848.5182],[1203742800,2848.5182],[1203829200,2848.5182],[1203915600,2848.5182],[1204002000,2848.5182],[1204088400,2848.5182],[1204174800,2848.5182],[1204261200,2848.5182],[1204347600,2848.5182],[1204434000,2848.5182],[1204520400,2848.5182],[1204606800,2848.5182],[1204693200,2848.5182],[1204779600,2848.5182],[1204866000,2848.5182],[1204952400,2848.5182],[1205038800,2848.5182],[1205121600,2848.5182],[1205208000,2848.5182],[1205294400,2848.5182],[1205380800,2848.5182],[1205467200,2848.5182],[1205553600,2848.5182],[1205640000,2848.5182],[1205726400,2848.5182],[1205812800,2848.5182],[1205899200,2848.5182],[1205985600,2848.5182],[1206072000,2848.5182],[1206158400,2848.5182],[1206244800,2848.5182],[1206331200,2848.5182],[1206417600,2848.5182],[1206504000,2848.5182],[1206590400,2848.5182],[1206676800,2848.5182],[1206763200,2848.5182],[1206849600,2848.5182],[1206936000,2848.5182],[1207022400,2848.5182],[1207108800,2848.5182],[1207195200,2848.5182],[1207281600,2848.5182],[1207368000,2848.5182],[1207454400,2848.5182],[1207540800,2848.5182],[1207627200,2848.5182],[1207713600,2848.5182],[1207800000,2848.5182],[1207886400,2848.5182],[1207972800,2848.5182],[1208059200,2848.5182],[1208145600,2848.5182],[1208232000,2848.5182],[1208318400,2848.5182],[1208404800,2848.5182],[1208491200,2848.5182],[1208577600,2848.5182],[1208664000,2848.5182],[1208750400,2848.5182],[1208836800,2848.5182],[1208923200,2848.5182],[1209009600,2848.5182],[1209096000,2848.5182],[1209182400,2848.5182],[1209268800,2848.5182],[1209355200,2848.5182],[1209441600,2848.5182],[1209528000,2848.5182],[1209614400,2848.5182],[1209700800,2848.5182],[1209787200,2848.5182],[1209873600,2848.5182],[1209960000,2848.5182],[1210046400,2848.5182],[1210132800,2848.5182],[1210219200,2848.5182],[1210305600,2848.5182],[1210392000,2848.5182],[1210478400,2848.5182],[1210564800,2848.5182],[1210651200,2848.5182],[1210737600,2848.5182],[1210824000,2848.5182],[1210910400,2848.5182],[1210996800,2848.5182],[1211083200,2848.5182],[1211169600,2848.5182],[1211256000,2848.5182],[1211342400,2848.5182],[1211428800,2848.5182],[1211515200,2848.5182],[1211601600,2848.5182],[1211688000,2848.5182],[1211774400,2848.5182],[1211860800,2848.5182],[1211947200,2848.5182],[1212033600,2848.5182],[1212120000,2848.5182],[1212206400,2848.5182],[1212292800,2848.5182],[1212379200,2848.5182],[1212465600,2848.5182],[1212552000,2848.5182],[1212638400,2848.5182],[1212724800,2848.5182],[1212811200,2848.5182],[1212897600,2848.5182],[1212984000,2848.5182],[1213070400,2848.5182],[1213156800,2848.5182],[1213243200,2848.5182],[1213329600,2848.5182],[1213416000,2848.5182],[1213502400,2848.5182],[1213588800,2848.5182],[1213675200,2848.5182],[1213761600,2848.5182],[1213848000,2848.5182],[1213934400,2848.5182],[1214020800,2848.5182],[1214107200,2848.5182],[1214193600,2848.5182],[1214280000,2848.5182],[1214366400,2848.5182],[1214452800,2848.5182],[1214539200,2848.5182],[1214625600,2848.5182],[1214712000,2848.5182],[1214798400,2848.5182],[1214884800,2848.5182],[1214971200,2848.5182],[1215057600,2848.5182],[1215144000,2848.5182],[1215230400,2848.5182],[1215316800,2848.5182],[1215403200,2848.5182],[1215489600,2848.5182],[1215576000,2848.5182],[1215662400,2848.5182],[1215748800,2848.5182],[1215835200,2848.5182],[1215921600,2848.5182],[1216008000,2848.5182],[1216094400,2848.5182],[1216180800,2848.5182],[1216267200,2848.5182],[1216353600,2848.5182],[1216440000,2848.5182],[1216526400,2848.5182],[1216612800,2848.5182],[1216699200,2848.5182],[1216785600,2848.5182],[1216872000,2848.5182],[1216958400,2848.5182],[1217044800,2848.5182],[1217131200,2848.5182],[1217217600,2848.5182],[1217304000,2848.5182],[1217390400,2848.5182],[1217476800,2848.5182],[1217563200,2848.5182],[1217649600,2848.5182],[1217736000,2848.5182],[1217822400,2848.5182],[1217908800,2848.5182],[1217995200,2848.5182],[1218081600,2848.5182],[1218168000,2848.5182],[1218254400,2848.5182],[1218340800,2848.5182],[1218427200,2848.5182],[1218513600,2848.5182],[1218600000,2848.5182],[1218686400,2848.5182],[1218772800,2848.5182],[1218859200,2848.5182],[1218945600,2848.5182],[1219032000,2848.5182],[1219118400,2848.5182],[1219204800,2848.5182],[1219291200,2848.5182],[1219377600,2848.5182],[1219464000,2848.5182],[1219550400,2848.5182],[1219636800,2848.5182],[1219723200,2848.5182],[1219809600,2848.5182],[1219896000,2848.5182],[1219982400,2848.5182],[1220068800,2848.5182],[1220155200,2848.5182],[1220241600,2848.5182],[1220328000,2848.5182],[1220414400,2848.5182],[1220500800,2848.5182],[1220587200,2848.5182],[1220673600,2848.5182],[1220760000,2848.5182],[1220846400,2848.5182],[1220932800,2848.5182],[1221019200,2848.5182],[1221105600,2848.5182],[1221192000,2848.5182],[1221278400,2848.5182],[1221364800,2848.5182],[1221451200,2848.5182],[1221537600,2848.5182],[1221624000,2848.5182],[1221710400,2848.5182],[1221796800,2848.5182],[1221883200,2848.5182],[1221969600,2848.5182],[1222056000,2848.5182],[1222142400,2848.5182],[1222228800,2848.5182],[1222315200,2848.5182],[1222401600,2848.5182],[1222488000,2848.5182],[1222574400,2848.5182],[1222660800,2848.5182],[1222747200,2848.5182],[1222833600,2848.5182],[1222920000,2848.5182],[1223006400,2848.5182],[1223092800,2848.5182],[1223179200,2848.5182],[1223265600,2848.5182],[1223352000,2848.5182],[1223438400,2848.5182],[1223524800,2848.5182],[1223611200,2848.5182],[1223697600,2848.5182],[1223784000,2848.5182],[1223870400,2848.5182],[1223956800,2848.5182],[1224043200,2848.5182],[1224129600,2848.5182],[1224216000,2848.5182],[1224302400,2848.5182],[1224388800,2848.5182],[1224475200,2848.5182],[1224561600,2848.5182],[1224648000,2848.5182],[1224734400,2848.5182],[1224820800,2848.5182],[1224907200,2848.5182],[1224993600,2848.5182],[1225080000,2848.5182],[1225166400,2848.5182],[1225252800,2848.5182],[1225339200,2848.5182],[1225425600,2848.5182],[1225512000,2848.5182],[1225598400,2848.5182],[1225688400,2848.5182],[1225774800,2848.5182],[1225861200,2848.5182],[1225947600,2848.5182],[1226034000,2848.5182],[1226120400,2848.5182],[1226206800,2848.5182],[1226293200,2848.5182],[1226379600,2848.5182],[1226466000,2848.5182],[1226552400,2848.5182],[1226638800,2848.5182],[1226725200,2848.5182],[1226811600,2848.5182],[1226898000,2848.5182],[1226984400,2848.5182],[1227070800,2848.5182],[1227157200,2848.5182],[1227243600,2848.5182],[1227330000,2848.5182],[1227416400,2848.5182],[1227502800,2848.5182],[1227589200,2848.5182],[1227675600,2848.5182],[1227762000,2848.5182],[1227848400,2848.5182],[1227934800,2848.5182],[1228021200,2848.5182],[1228107600,2848.5182],[1228194000,2848.5182],[1228280400,2848.5182],[1228366800,2848.5182],[1228453200,2848.5182],[1228539600,2848.5182],[1228626000,2848.5182],[1228712400,2848.5182],[1228798800,2848.5182],[1228885200,2848.5182],[1228971600,2848.5182],[1229058000,2848.5182],[1229144400,2848.5182],[1229230800,2848.5182],[1229317200,2848.5182],[1229403600,2848.5182],[1229490000,2848.5182],[1229576400,2848.5182],[1229662800,2848.5182],[1229749200,2848.5182],[1229835600,2848.5182],[1229922000,2848.5182],[1230008400,2848.5182],[1230094800,2848.5182],[1230181200,2848.5182],[1230267600,2848.5182],[1230354000,2848.5182],[1230440400,2848.5182],[1230526800,2848.5182],[1230613200,2848.5182],[1230699600,2848.5182]],"color":"","scatterMarkerSymbol":"none"},"THRD":{"name":"THRD","unit":"$","index":0,"seriesType":7,"values":[[1199336400,3068.4110999999998],[1199422800,3068.4110999999998],[1199509200,3068.4110999999998],[1199595600,3068.4110999999998],[1199682000,3068.4110999999998],[1199768400,3068.4110999999998],[1199854800,3068.4110999999998],[1199941200,3068.4110999999998],[1200027600,3068.4110999999998],[1200114000,3068.4110999999998],[1200200400,3068.4110999999998],[1200286800,3068.4110999999998],[1200373200,3068.4110999999998],[1200459600,3068.4110999999998],[1200546000,3068.4110999999998],[1200632400,3068.4110999999998],[1200718800,3068.4110999999998],[1200805200,3068.4110999999998],[1200891600,3068.4110999999998],[1200978000,3068.4110999999998],[1201064400,3068.4110999999998],[1201150800,3068.4110999999998],[1201237200,3068.4110999999998],[1201323600,3068.4110999999998],[1201410000,3068.4110999999998],[1201496400,3068.4110999999998],[1201582800,3068.4110999999998],[1201669200,3068.4110999999998],[1201755600,3068.4110999999998],[1201842000,3068.4110999999998],[1201928400,3068.4110999999998],[1202014800,3068.4110999999998],[1202101200,3068.4110999999998],[1202187600,3068.4110999999998],[1202274000,3068.4110999999998],[1202360400,3068.4110999999998],[1202446800,3068.4110999999998],[1202533200,3068.4110999999998],[1202619600,3068.4110999999998],[1202706000,3068.4110999999998],[1202792400,3068.4110999999998],[1202878800,3068.4110999999998],[1202965200,3068.4110999999998],[1203051600,3068.4110999999998],[1203138000,3068.4110999999998],[1203224400,3068.4110999999998],[1203310800,3068.4110999999998],[1203397200,3068.4110999999998],[1203483600,3068.4110999999998],[1203570000,3068.4110999999998],[1203656400,3068.4110999999998],[1203742800,3068.4110999999998],[1203829200,3068.4110999999998],[1203915600,3068.4110999999998],[1204002000,3068.4110999999998],[1204088400,3068.4110999999998],[1204174800,3068.4110999999998],[1204261200,3068.4110999999998],[1204347600,3068.4110999999998],[1204434000,3068.4110999999998],[1204520400,3068.4110999999998],[1204606800,3068.4110999999998],[1204693200,3068.4110999999998],[1204779600,3068.4110999999998],[1204866000,3068.4110999999998],[1204952400,3068.4110999999998],[1205038800,3068.4110999999998],[1205121600,3068.4110999999998],[1205208000,3068.4110999999998],[1205294400,3068.4110999999998],[1205380800,3068.4110999999998],[1205467200,3068.4110999999998],[1205553600,3068.4110999999998],[1205640000,3068.4110999999998],[1205726400,3068.4110999999998],[1205812800,3068.4110999999998],[1205899200,3068.4110999999998],[1205985600,3068.4110999999998],[1206072000,3068.4110999999998],[1206158400,3068.4110999999998],[1206244800,3068.4110999999998],[1206331200,3068.4110999999998],[1206417600,3068.4110999999998],[1206504000,3068.4110999999998],[1206590400,3068.4110999999998],[1206676800,3068.4110999999998],[1206763200,3068.4110999999998],[1206849600,3068.4110999999998],[1206936000,3068.4110999999998],[1207022400,3068.4110999999998],[1207108800,3068.4110999999998],[1207195200,3068.4110999999998],[1207281600,3068.4110999999998],[1207368000,3068.4110999999998],[1207454400,3068.4110999999998],[1207540800,3068.4110999999998],[1207627200,3068.4110999999998],[1207713600,3068.4110999999998],[1207800000,3068.4110999999998],[1207886400,3068.4110999999998],[1207972800,3068.4110999999998],[1208059200,3068.4110999999998],[1208145600,3068.4110999999998],[1208232000,3068.4110999999998],[1208318400,3068.4110999999998],[1208404800,3068.4110999999998],[1208491200,3068.4110999999998],[1208577600,3068.4110999999998],[1208664000,3068.4110999999998],[1208750400,3068.4110999999998],[1208836800,3068.4110999999998],[1208923200,3068.4110999999998],[1209009600,3068.4110999999998],[1209096000,3068.4110999999998],[1209182400,3068.4110999999998],[1209268800,3068.4110999999998],[1209355200,3068.4110999999998],[1209441600,3068.4110999999998],[1209528000,3068.4110999999998],[1209614400,3068.4110999999998],[1209700800,3068.4110999999998],[1209787200,3068.4110999999998],[1209873600,3068.4110999999998],[1209960000,3068.4110999999998],[1210046400,3068.4110999999998],[1210132800,3068.4110999999998],[1210219200,3068.4110999999998],[1210305600,3068.4110999999998],[1210392000,3068.4110999999998],[1210478400,3068.4110999999998],[1210564800,3068.4110999999998],[1210651200,3068.4110999999998],[1210737600,3068.4110999999998],[1210824000,3068.4110999999998],[1210910400,3068.4110999999998],[1210996800,3068.4110999999998],[1211083200,3068.4110999999998],[1211169600,3068.4110999999998],[1211256000,3068.4110999999998],[1211342400,3068.4110999999998],[1211428800,3068.4110999999998],[1211515200,3068.4110999999998],[1211601600,3068.4110999999998],[1211688000,3068.4110999999998],[1211774400,3068.4110999999998],[1211860800,3068.4110999999998],[1211947200,3068.4110999999998],[1212033600,3068.4110999999998],[1212120000,3068.4110999999998],[1212206400,3068.4110999999998],[1212292800,3068.4110999999998],[1212379200,3068.4110999999998],[1212465600,3068.4110999999998],[1212552000,3068.4110999999998],[1212638400,3068.4110999999998],[1212724800,3068.4110999999998],[1212811200,3068.4110999999998],[1212897600,3068.4110999999998],[1212984000,3068.4110999999998],[1213070400,3068.4110999999998],[1213156800,3068.4110999999998],[1213243200,3068.4110999999998],[1213329600,3068.4110999999998],[1213416000,3068.4110999999998],[1213502400,3068.4110999999998],[1213588800,3068.4110999999998],[1213675200,3068.4110999999998],[1213761600,3068.4110999999998],[1213848000,3068.4110999999998],[1213934400,3068.4110999999998],[1214020800,3068.4110999999998],[1214107200,3068.4110999999998],[1214193600,3068.4110999999998],[1214280000,3068.4110999999998],[1214366400,3068.4110999999998],[1214452800,3068.4110999999998],[1214539200,3068.4110999999998],[1214625600,3068.4110999999998],[1214712000,3068.4110999999998],[1214798400,3068.4110999999998],[1214884800,3068.4110999999998],[1214971200,3068.4110999999998],[1215057600,3068.4110999999998],[1215144000,3068.4110999999998],[1215230400,3068.4110999999998],[1215316800,3068.4110999999998],[1215403200,3068.4110999999998],[1215489600,3068.4110999999998],[1215576000,3068.4110999999998],[1215662400,3068.4110999999998],[1215748800,3068.4110999999998],[1215835200,3068.4110999999998],[1215921600,3068.4110999999998],[1216008000,3068.4110999999998],[1216094400,3068.4110999999998],[1216180800,3068.4110999999998],[1216267200,3068.4110999999998],[1216353600,3068.4110999999998],[1216440000,3068.4110999999998],[1216526400,3068.4110999999998],[1216612800,3068.4110999999998],[1216699200,3068.4110999999998],[1216785600,3068.4110999999998],[1216872000,3068.4110999999998],[1216958400,3068.4110999999998],[1217044800,3068.4110999999998],[1217131200,3068.4110999999998],[1217217600,3068.4110999999998],[1217304000,3068.4110999999998],[1217390400,3068.4110999999998],[1217476800,3068.4110999999998],[1217563200,3068.4110999999998],[1217649600,3068.4110999999998],[1217736000,3068.4110999999998],[1217822400,3068.4110999999998],[1217908800,3068.4110999999998],[1217995200,3068.4110999999998],[1218081600,3068.4110999999998],[1218168000,3068.4110999999998],[1218254400,3068.4110999999998],[1218340800,3068.4110999999998],[1218427200,3068.4110999999998],[1218513600,3068.4110999999998],[1218600000,3068.4110999999998],[1218686400,3068.4110999999998],[1218772800,3068.4110999999998],[1218859200,3068.4110999999998],[1218945600,3068.4110999999998],[1219032000,3068.4110999999998],[1219118400,3068.4110999999998],[1219204800,3068.4110999999998],[1219291200,3068.4110999999998],[1219377600,3068.4110999999998],[1219464000,3068.4110999999998],[1219550400,3068.4110999999998],[1219636800,3068.4110999999998],[1219723200,3068.4110999999998],[1219809600,3068.4110999999998],[1219896000,3068.4110999999998],[1219982400,3068.4110999999998],[1220068800,3068.4110999999998],[1220155200,3068.4110999999998],[1220241600,3068.4110999999998],[1220328000,3068.4110999999998],[1220414400,3068.4110999999998],[1220500800,3068.4110999999998],[1220587200,3068.4110999999998],[1220673600,3068.4110999999998],[1220760000,3068.4110999999998],[1220846400,3068.4110999999998],[1220932800,3068.4110999999998],[1221019200,3068.4110999999998],[1221105600,3068.4110999999998],[1221192000,3068.4110999999998],[1221278400,3068.4110999999998],[1221364800,3068.4110999999998],[1221451200,3068.4110999999998],[1221537600,3068.4110999999998],[1221624000,3068.4110999999998],[1221710400,3068.4110999999998],[1221796800,3068.4110999999998],[1221883200,3068.4110999999998],[1221969600,3068.4110999999998],[1222056000,3068.4110999999998],[1222142400,3068.4110999999998],[1222228800,3068.4110999999998],[1222315200,3068.4110999999998],[1222401600,3068.4110999999998],[1222488000,3068.4110999999998],[1222574400,3068.4110999999998],[1222660800,3068.4110999999998],[1222747200,3068.4110999999998],[1222833600,3068.4110999999998],[1222920000,3068.4110999999998],[1223006400,3068.4110999999998],[1223092800,3068.4110999999998],[1223179200,3068.4110999999998],[1223265600,3068.4110999999998],[1223352000,3068.4110999999998],[1223438400,3068.4110999999998],[1223524800,3068.4110999999998],[1223611200,3068.4110999999998],[1223697600,3068.4110999999998],[1223784000,3068.4110999999998],[1223870400,3068.4110999999998],[1223956800,3068.4110999999998],[1224043200,3068.4110999999998],[1224129600,3068.4110999999998],[1224216000,3068.4110999999998],[1224302400,3068.4110999999998],[1224388800,3068.4110999999998],[1224475200,3068.4110999999998],[1224561600,3068.4110999999998],[1224648000,3068.4110999999998],[1224734400,3068.4110999999998],[1224820800,3068.4110999999998],[1224907200,3068.4110999999998],[1224993600,3068.4110999999998],[1225080000,3068.4110999999998],[1225166400,3068.4110999999998],[1225252800,3068.4110999999998],[1225339200,3068.4110999999998],[1225425600,3068.4110999999998],[1225512000,3068.4110999999998],[1225598400,3068.4110999999998],[1225688400,3068.4110999999998],[1225774800,3068.4110999999998],[1225861200,3068.4110999999998],[1225947600,3068.4110999999998],[1226034000,3068.4110999999998],[1226120400,3068.4110999999998],[1226206800,3068.4110999999998],[1226293200,3068.4110999999998],[1226379600,3068.4110999999998],[1226466000,3068.4110999999998],[1226552400,3068.4110999999998],[1226638800,3068.4110999999998],[1226725200,3068.4110999999998],[1226811600,3068.4110999999998],[1226898000,3068.4110999999998],[1226984400,3068.4110999999998],[1227070800,3068.4110999999998],[1227157200,3068.4110999999998],[1227243600,3068.4110999999998],[1227330000,3068.4110999999998],[1227416400,3068.4110999999998],[1227502800,3068.4110999999998],[1227589200,3068.4110999999998],[1227675600,3068.4110999999998],[1227762000,3068.4110999999998],[1227848400,3068.4110999999998],[1227934800,3068.4110999999998],[1228021200,3068.4110999999998],[1228107600,3068.4110999999998],[1228194000,3068.4110999999998],[1228280400,3068.4110999999998],[1228366800,3068.4110999999998],[1228453200,3068.4110999999998],[1228539600,3068.4110999999998],[1228626000,3068.4110999999998],[1228712400,3068.4110999999998],[1228798800,3068.4110999999998],[1228885200,3068.4110999999998],[1228971600,3068.4110999999998],[1229058000,3068.4110999999998],[1229144400,3068.4110999999998],[1229230800,3068.4110999999998],[1229317200,3068.4110999999998],[1229403600,3068.4110999999998],[1229490000,3068.4110999999998],[1229576400,3068.4110999999998],[1229662800,3068.4110999999998],[1229749200,3068.4110999999998],[1229835600,3068.4110999999998],[1229922000,3068.4110999999998],[1230008400,3068.4110999999998],[1230094800,3068.4110999999998],[1230181200,3068.4110999999998],[1230267600,3068.4110999999998],[1230354000,3068.4110999999998],[1230440400,3068.4110999999998],[1230526800,3068.4110999999998],[1230613200,3068.4110999999998],[1230699600,3068.4110999999998],[1230786000,3068.4110999999998],[1230872400,3068.4110999999998],[1231218000,3164.5293000000001],[1231304400,3164.5293000000001],[1231390800,3164.5293000000001],[1231477200,3164.5293000000001],[1231563600,3164.5293000000001],[1231650000,3164.5293000000001],[1231736400,3164.5293000000001],[1231822800,3164.5293000000001],[1231909200,3164.5293000000001],[1231995600,3164.5293000000001],[1232082000,3164.5293000000001],[1232168400,3164.5293000000001],[1232254800,3164.5293000000001],[1232341200,3164.5293000000001],[1232427600,3164.5293000000001],[1232514000,3164.5293000000001],[1232600400,3164.5293000000001],[1232686800,3164.5293000000001],[1232773200,3164.5293000000001],[1232859600,3164.5293000000001],[1232946000,3164.5293000000001],[1233032400,3164.5293000000001],[1233118800,3164.5293000000001],[1233205200,3164.5293000000001],[1233291600,3164.5293000000001],[1233378000,3164.5293000000001],[1233464400,3164.5293000000001],[1233550800,3164.5293000000001],[1233637200,3164.5293000000001],[1233723600,3164.5293000000001],[1233810000,3164.5293000000001],[1233896400,3164.5293000000001],[1233982800,3164.5293000000001],[1234069200,3164.5293000000001],[1234155600,3164.5293000000001],[1234242000,3164.5293000000001],[1234328400,3164.5293000000001],[1234414800,3164.5293000000001],[1234501200,3164.5293000000001],[1234587600,3164.5293000000001],[1234674000,3164.5293000000001],[1234760400,3164.5293000000001],[1234846800,3164.5293000000001],[1234933200,3164.5293000000001],[1235019600,3164.5293000000001],[1235106000,3164.5293000000001],[1235192400,3164.5293000000001],[1235278800,3164.5293000000001],[1235365200,3164.5293000000001],[1235451600,3164.5293000000001],[1235538000,3164.5293000000001],[1235624400,3164.5293000000001],[1235710800,3164.5293000000001],[1235797200,3164.5293000000001],[1235883600,3164.5293000000001],[1235970000,3164.5293000000001],[1236056400,3164.5293000000001],[1236142800,3164.5293000000001],[1236229200,3164.5293000000001],[1236315600,3164.5293000000001],[1236402000,3164.5293000000001],[1236488400,3164.5293000000001],[1236571200,3164.5293000000001],[1236657600,3164.5293000000001],[1236744000,3164.5293000000001],[1236830400,3164.5293000000001],[1236916800,3164.5293000000001],[1237003200,3164.5293000000001],[1237089600,3164.5293000000001],[1237176000,3164.5293000000001],[1237262400,3164.5293000000001],[1237348800,3164.5293000000001],[1237435200,3164.5293000000001],[1237521600,3164.5293000000001],[1237608000,3164.5293000000001],[1237694400,3164.5293000000001],[1237780800,3164.5293000000001],[1237867200,3164.5293000000001],[1237953600,3164.5293000000001],[1238040000,3164.5293000000001],[1238126400,3164.5293000000001],[1238212800,3164.5293000000001],[1238299200,3164.5293000000001],[1238385600,3164.5293000000001],[1238472000,3164.5293000000001],[1238558400,3164.5293000000001],[1238644800,3164.5293000000001],[1238731200,3164.5293000000001],[1238817600,3164.5293000000001],[1238904000,3164.5293000000001],[1238990400,3164.5293000000001],[1239076800,3164.5293000000001],[1239163200,3164.5293000000001],[1239249600,3164.5293000000001],[1239336000,3164.5293000000001],[1239422400,3164.5293000000001],[1239508800,3164.5293000000001],[1239595200,3164.5293000000001],[1239681600,3164.5293000000001],[1239768000,3164.5293000000001],[1239854400,3164.5293000000001],[1239940800,3164.5293000000001],[1240027200,3164.5293000000001],[1240113600,3164.5293000000001],[1240200000,3164.5293000000001],[1240286400,3164.5293000000001],[1240372800,3164.5293000000001],[1240459200,3164.5293000000001],[1240545600,3164.5293000000001],[1240632000,3164.5293000000001],[1240718400,3164.5293000000001],[1240804800,3164.5293000000001],[1240891200,3164.5293000000001],[1240977600,3164.5293000000001],[1241064000,3164.5293000000001],[1241150400,3164.5293000000001],[1241236800,3164.5293000000001],[1241323200,3164.5293000000001],[1241409600,3164.5293000000001],[1241496000,3164.5293000000001],[1241582400,3164.5293000000001],[1241668800,3164.5293000000001],[1241755200,3164.5293000000001],[1241841600,3164.5293000000001],[1241928000,3164.5293000000001],[1242014400,3164.5293000000001],[1242100800,3164.5293000000001],[1242187200,3164.5293000000001],[1242273600,3164.5293000000001],[1242360000,3164.5293000000001],[1242446400,3164.5293000000001],[1242532800,3164.5293000000001],[1242619200,3164.5293000000001],[1242705600,3164.5293000000001],[1242792000,3164.5293000000001],[1242878400,3164.5293000000001],[1242964800,3164.5293000000001],[1243051200,3164.5293000000001],[1243137600,3164.5293000000001],[1243224000,3164.5293000000001],[1243310400,3164.5293000000001],[1243396800,3164.5293000000001],[1243483200,3164.5293000000001],[1243569600,3164.5293000000001],[1243656000,3164.5293000000001],[1243742400,3164.5293000000001],[1243828800,3164.5293000000001],[1243915200,3164.5293000000001],[1244001600,3164.5293000000001],[1244088000,3164.5293000000001],[1244174400,3164.5293000000001],[1244260800,3164.5293000000001],[1244347200,3164.5293000000001],[1244433600,3164.5293000000001],[1244520000,3164.5293000000001],[1244606400,3164.5293000000001],[1244692800,3164.5293000000001],[1244779200,3164.5293000000001],[1244865600,3164.5293000000001],[1244952000,3164.5293000000001],[1245038400,3164.5293000000001],[1245124800,3164.5293000000001],[1245211200,3164.5293000000001],[1245297600,3164.5293000000001],[1245384000,3164.5293000000001],[1245470400,3164.5293000000001],[1245556800,3164.5293000000001],[1245643200,3164.5293000000001],[1245729600,3164.5293000000001],[1245816000,3164.5293000000001],[1245902400,3164.5293000000001],[1245988800,3164.5293000000001],[1246075200,3164.5293000000001],[1246161600,3164.5293000000001],[1246248000,3164.5293000000001],[1246334400,3164.5293000000001],[1246420800,3164.5293000000001],[1246507200,3164.5293000000001],[1246593600,3164.5293000000001],[1246680000,3164.5293000000001],[1246766400,3164.5293000000001],[1246852800,3164.5293000000001],[1246939200,3164.5293000000001],[1247025600,3164.5293000000001],[1247112000,3164.5293000000001],[1247198400,3164.5293000000001],[1247284800,3164.5293000000001],[1247371200,3164.5293000000001],[1247457600,3164.5293000000001],[1247544000,3164.5293000000001],[1247630400,3164.5293000000001],[1247716800,3164.5293000000001],[1247803200,3164.5293000000001],[1247889600,3164.5293000000001],[1247976000,3164.5293000000001],[1248062400,3164.5293000000001],[1248148800,3164.5293000000001],[1248235200,3164.5293000000001],[1248321600,3164.5293000000001],[1248408000,3164.5293000000001],[1248494400,3164.5293000000001],[1248580800,3164.5293000000001],[1248667200,3164.5293000000001],[1248753600,3164.5293000000001],[1248840000,3164.5293000000001],[1248926400,3164.5293000000001],[1249012800,3164.5293000000001],[1249099200,3164.5293000000001],[1249185600,3164.5293000000001],[1249272000,3164.5293000000001],[1249358400,3164.5293000000001],[1249444800,3164.5293000000001],[1249531200,3164.5293000000001],[1249617600,3164.5293000000001],[1249704000,3164.5293000000001],[1249790400,3164.5293000000001],[1249876800,3164.5293000000001],[1249963200,3164.5293000000001],[1250049600,3164.5293000000001],[1250136000,3164.5293000000001],[1250222400,3164.5293000000001],[1250308800,3164.5293000000001],[1250395200,3164.5293000000001],[1250481600,3164.5293000000001],[1250568000,3164.5293000000001],[1250654400,3164.5293000000001],[1250740800,3164.5293000000001],[1250827200,3164.5293000000001],[1250913600,3164.5293000000001],[1251000000,3164.5293000000001],[1251086400,3164.5293000000001],[1251172800,3164.5293000000001],[1251259200,3164.5293000000001],[1251345600,3164.5293000000001],[1251432000,3164.5293000000001],[1251518400,3164.5293000000001],[1251604800,3164.5293000000001],[1251691200,3164.5293000000001],[1251777600,3164.5293000000001],[1251864000,3164.5293000000001],[1251950400,3164.5293000000001],[1252036800,3164.5293000000001],[1252123200,3164.5293000000001],[1252209600,3164.5293000000001],[1252296000,3164.5293000000001],[1252382400,3164.5293000000001],[1252468800,3164.5293000000001],[1252555200,3164.5293000000001],[1252641600,3164.5293000000001],[1252728000,3164.5293000000001],[1252814400,3164.5293000000001],[1252900800,3164.5293000000001],[1252987200,3164.5293000000001],[1253073600,3164.5293000000001],[1253160000,3164.5293000000001],[1253246400,3164.5293000000001],[1253332800,3164.5293000000001],[1253419200,3164.5293000000001],[1253505600,3164.5293000000001],[1253592000,3164.5293000000001],[1253678400,3164.5293000000001],[1253764800,3164.5293000000001],[1253851200,3164.5293000000001],[1253937600,3164.5293000000001],[1254024000,3164.5293000000001],[1254110400,3164.5293000000001],[1254196800,3164.5293000000001],[1254283200,3164.5293000000001],[1254369600,3164.5293000000001],[1254456000,3164.5293000000001],[1254542400,3164.5293000000001],[1254628800,3164.5293000000001],[1254715200,3164.5293000000001],[1254801600,3164.5293000000001],[1254888000,3164.5293000000001],[1254974400,3164.5293000000001],[1255060800,3164.5293000000001],[1255147200,3164.5293000000001],[1255233600,3164.5293000000001],[1255320000,3164.5293000000001],[1255406400,3164.5293000000001],[1255492800,3164.5293000000001],[1255579200,3164.5293000000001],[1255665600,3164.5293000000001],[1255752000,3164.5293000000001],[1255838400,3164.5293000000001],[1255924800,3164.5293000000001],[1256011200,3164.5293000000001],[1256097600,3164.5293000000001],[1256184000,3164.5293000000001],[1256270400,3164.5293000000001],[1256356800,3164.5293000000001],[1256443200,3164.5293000000001],[1256529600,3164.5293000000001],[1256616000,3164.5293000000001],[1256702400,3164.5293000000001],[1256788800,3164.5293000000001],[1256875200,3164.5293000000001],[1256961600,3164.5293000000001],[1257048000,3164.5293000000001],[1257138000,3164.5293000000001],[1257224400,3164.5293000000001],[1257310800,3164.5293000000001],[1257397200,3164.5293000000001],[1257483600,3164.5293000000001],[1257570000,3164.5293000000001],[1257656400,3164.5293000000001],[1257742800,3164.5293000000001],[1257829200,3164.5293000000001],[1257915600,3164.5293000000001],[1258002000,3164.5293000000001],[1258088400,3164.5293000000001],[1258174800,3164.5293000000001],[1258261200,3164.5293000000001],[1258347600,3164.5293000000001],[1258434000,3164.5293000000001],[1258520400,3164.5293000000001],[1258606800,3164.5293000000001],[1258693200,3164.5293000000001],[1258779600,3164.5293000000001],[1258866000,3164.5293000000001],[1258952400,3164.5293000000001],[1259038800,3164.5293000000001],[1259125200,3164.5293000000001],[1259211600,3164.5293000000001],[1259298000,3164.5293000000001],[1259384400,3164.5293000000001],[1259470800,3164.5293000000001],[1259557200,3164.5293000000001],[1259643600,3164.5293000000001],[1259730000,3164.5293000000001],[1259816400,3164.5293000000001],[1259902800,3164.5293000000001],[1259989200,3164.5293000000001],[1260075600,3164.5293000000001],[1260162000,3164.5293000000001],[1260248400,3164.5293000000001],[1260334800,3164.5293000000001],[1260421200,3164.5293000000001],[1260507600,3164.5293000000001],[1260594000,3164.5293000000001],[1260680400,3164.5293000000001],[1260766800,3164.5293000000001],[1260853200,3164.5293000000001],[1260939600,3164.5293000000001],[1261026000,3164.5293000000001],[1261112400,3164.5293000000001],[1261198800,3164.5293000000001],[1261285200,3164.5293000000001],[1261371600,3164.5293000000001],[1261458000,3164.5293000000001],[1261544400,3164.5293000000001],[1261630800,3164.5293000000001],[1261717200,3164.5293000000001],[1261803600,3164.5293000000001],[1261890000,3164.5293000000001],[1261976400,3164.5293000000001],[1262062800,3164.5293000000001],[1262149200,3164.5293000000001],[1262235600,3164.5293000000001]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"$","index":0,"seriesType":7,"values":[[978498000,902.95389999999998],[978584400,902.95389999999998],[978670800,902.95389999999998],[978757200,902.95389999999998],[978843600,902.95389999999998],[978930000,902.95389999999998],[979016400,902.95389999999998],[979102800,902.95389999999998],[979189200,902.95389999999998],[979275600,902.95389999999998],[979362000,902.95389999999998],[979448400,902.95389999999998],[979534800,902.95389999999998],[979621200,902.95389999999998],[979707600,902.95389999999998],[979794000,902.95389999999998],[979880400,902.95389999999998],[979966800,902.95389999999998],[980053200,902.95389999999998],[980139600,902.95389999999998],[980226000,902.95389999999998],[980312400,902.95389999999998],[980398800,902.95389999999998],[980485200,902.95389999999998],[980571600,902.95389999999998],[980658000,902.95389999999998],[980744400,902.95389999999998],[980830800,902.95389999999998],[980917200,902.95389999999998],[981003600,902.95389999999998],[981090000,902.95389999999998],[981176400,902.95389999999998],[981262800,902.95389999999998],[981349200,902.95389999999998],[981435600,902.95389999999998],[981522000,902.95389999999998],[981608400,902.95389999999998],[981694800,902.95389999999998],[981781200,902.95389999999998],[981867600,902.95389999999998],[981954000,902.95389999999998],[982040400,902.95389999999998],[982126800,902.95389999999998],[982213200,902.95389999999998],[982299600,902.95389999999998],[982386000,902.95389999999998],[982472400,902.95389999999998],[982558800,902.95389999999998],[982645200,902.95389999999998],[982731600,902.95389999999998],[982818000,902.95389999999998],[982904400,902.95389999999998],[982990800,902.95389999999998],[983077200,902.95389999999998],[983163600,902.95389999999998],[983250000,902.95389999999998],[983336400,902.95389999999998],[983422800,902.95389999999998],[983509200,902.95389999999998],[983595600,902.95389999999998],[983682000,902.95389999999998],[983768400,902.95389999999998],[983854800,902.95389999999998],[983941200,902.95389999999998],[984027600,902.95389999999998],[984114000,902.95389999999998],[984200400,902.95389999999998],[984286800,902.95389999999998],[984373200,902.95389999999998],[984459600,902.95389999999998],[984546000,902.95389999999998],[984632400,902.95389999999998],[984718800,902.95389999999998],[984805200,902.95389999999998],[984891600,902.95389999999998],[984978000,902.95389999999998],[985064400,902.95389999999998],[985150800,902.95389999999998],[985237200,902.95389999999998],[985323600,902.95389999999998],[985410000,902.95389999999998],[985496400,902.95389999999998],[985582800,902.95389999999998],[985669200,902.95389999999998],[985755600,902.95389999999998],[985842000,902.95389999999998],[985928400,902.95389999999998],[986014800,902.95389999999998],[986101200,902.95389999999998],[986184000,902.95389999999998],[986270400,902.95389999999998],[986356800,902.95389999999998],[986443200,902.95389999999998],[986529600,902.95389999999998],[986616000,902.95389999999998],[986702400,902.95389999999998],[986788800,902.95389999999998],[986875200,902.95389999999998],[986961600,902.95389999999998],[987048000,902.95389999999998],[987134400,902.95389999999998],[987220800,902.95389999999998],[987307200,902.95389999999998],[987393600,902.95389999999998],[987480000,902.95389999999998],[987566400,902.95389999999998],[987652800,902.95389999999998],[987739200,902.95389999999998],[987825600,902.95389999999998],[987912000,902.95389999999998],[987998400,902.95389999999998],[988084800,902.95389999999998],[988171200,902.95389999999998],[988257600,902.95389999999998],[988344000,902.95389999999998],[988430400,902.95389999999998],[988516800,902.95389999999998],[988603200,902.95389999999998],[988689600,902.95389999999998],[988776000,902.95389999999998],[988862400,902.95389999999998],[988948800,902.95389999999998],[989035200,902.95389999999998],[989121600,902.95389999999998],[989208000,902.95389999999998],[989294400,902.95389999999998],[989380800,902.95389999999998],[989467200,902.95389999999998],[989553600,902.95389999999998],[989640000,902.95389999999998],[989726400,902.95389999999998],[989812800,902.95389999999998],[989899200,902.95389999999998],[989985600,902.95389999999998],[990072000,902.95389999999998],[990158400,902.95389999999998],[990244800,902.95389999999998],[990331200,902.95389999999998],[990417600,902.95389999999998],[990504000,902.95389999999998],[990590400,902.95389999999998],[990676800,902.95389999999998],[990763200,902.95389999999998],[990849600,902.95389999999998],[990936000,902.95389999999998],[991022400,902.95389999999998],[991108800,902.95389999999998],[991195200,902.95389999999998],[991281600,902.95389999999998],[991368000,902.95389999999998],[991454400,902.95389999999998],[991540800,902.95389999999998],[991627200,902.95389999999998],[991713600,902.95389999999998],[991800000,902.95389999999998],[991886400,902.95389999999998],[991972800,902.95389999999998],[992059200,902.95389999999998],[992145600,902.95389999999998],[992232000,902.95389999999998],[992318400,902.95389999999998],[992404800,902.95389999999998],[992491200,902.95389999999998],[992577600,902.95389999999998],[992664000,902.95389999999998],[992750400,902.95389999999998],[992836800,902.95389999999998],[992923200,902.95389999999998],[993009600,902.95389999999998],[993096000,902.95389999999998],[993182400,902.95389999999998],[993268800,902.95389999999998],[993355200,902.95389999999998],[993441600,902.95389999999998],[993528000,902.95389999999998],[993614400,902.95389999999998],[993700800,902.95389999999998],[993787200,902.95389999999998],[993873600,902.95389999999998],[993960000,902.95389999999998],[994046400,902.95389999999998],[994132800,902.95389999999998],[994219200,902.95389999999998],[994305600,902.95389999999998],[994392000,902.95389999999998],[994478400,902.95389999999998],[994564800,902.95389999999998],[994651200,902.95389999999998],[994737600,902.95389999999998],[994824000,902.95389999999998],[994910400,902.95389999999998],[994996800,902.95389999999998],[995083200,902.95389999999998],[995169600,902.95389999999998],[995256000,902.95389999999998],[995342400,902.95389999999998],[995428800,902.95389999999998],[995515200,902.95389999999998],[995601600,902.95389999999998],[995688000,902.95389999999998],[995774400,902.95389999999998],[995860800,902.95389999999998],[995947200,902.95389999999998],[996033600,902.95389999999998],[996120000,902.95389999999998],[996206400,902.95389999999998],[996292800,902.95389999999998],[996379200,902.95389999999998],[996465600,902.95389999999998],[996552000,902.95389999999998],[996638400,902.95389999999998],[996724800,902.95389999999998],[996811200,902.95389999999998],[996897600,902.95389999999998],[996984000,902.95389999999998],[997070400,902.95389999999998],[997156800,902.95389999999998],[997243200,902.95389999999998],[997329600,902.95389999999998],[997416000,902.95389999999998],[997502400,902.95389999999998],[997588800,902.95389999999998],[997675200,902.95389999999998],[997761600,902.95389999999998],[997848000,902.95389999999998],[997934400,902.95389999999998],[998020800,902.95389999999998],[998107200,902.95389999999998],[998193600,902.95389999999998],[998280000,902.95389999999998],[998366400,902.95389999999998],[998452800,902.95389999999998],[998539200,902.95389999999998],[998625600,902.95389999999998],[998712000,902.95389999999998],[998798400,902.95389999999998],[998884800,902.95389999999998],[998971200,902.95389999999998],[999057600,902.95389999999998],[999144000,902.95389999999998],[999230400,902.95389999999998],[999316800,902.95389999999998],[999403200,902.95389999999998],[999489600,902.95389999999998],[999576000,902.95389999999998],[999662400,902.95389999999998],[999748800,902.95389999999998],[999835200,902.95389999999998],[999921600,902.95389999999998],[1000008000,902.95389999999998],[1000094400,902.95389999999998],[1000180800,902.95389999999998],[1000267200,902.95389999999998],[1000353600,902.95389999999998],[1000440000,902.95389999999998],[1000526400,902.95389999999998],[1000612800,902.95389999999998],[1000699200,902.95389999999998],[1000785600,902.95389999999998],[1000872000,902.95389999999998],[1000958400,902.95389999999998],[1001044800,902.95389999999998],[1001131200,902.95389999999998],[1001217600,902.95389999999998],[1001304000,902.95389999999998],[1001390400,902.95389999999998],[1001476800,902.95389999999998],[1001563200,902.95389999999998],[1001649600,902.95389999999998],[1001736000,902.95389999999998],[1001822400,902.95389999999998],[1001908800,902.95389999999998],[1001995200,902.95389999999998],[1002081600,902.95389999999998],[1002168000,902.95389999999998],[1002254400,902.95389999999998],[1002340800,902.95389999999998],[1002427200,902.95389999999998],[1002513600,902.95389999999998],[1002600000,902.95389999999998],[1002686400,902.95389999999998],[1002772800,902.95389999999998],[1002859200,902.95389999999998],[1002945600,902.95389999999998],[1003032000,902.95389999999998],[1003118400,902.95389999999998],[1003204800,902.95389999999998],[1003291200,902.95389999999998],[1003377600,902.95389999999998],[1003464000,902.95389999999998],[1003550400,902.95389999999998],[1003636800,902.95389999999998],[1003723200,902.95389999999998],[1003809600,902.95389999999998],[1003896000,902.95389999999998],[1003982400,902.95389999999998],[1004068800,902.95389999999998],[1004155200,902.95389999999998],[1004241600,902.95389999999998],[1004331600,902.95389999999998],[1004418000,902.95389999999998],[1004504400,902.95389999999998],[1004590800,902.95389999999998],[1004677200,902.95389999999998],[1004763600,902.95389999999998],[1004850000,902.95389999999998],[1004936400,902.95389999999998],[1005022800,902.95389999999998],[1005109200,902.95389999999998],[1005195600,902.95389999999998],[1005282000,902.95389999999998],[1005368400,902.95389999999998],[1005454800,902.95389999999998],[1005541200,902.95389999999998],[1005627600,902.95389999999998],[1005714000,902.95389999999998],[1005800400,902.95389999999998],[1005886800,902.95389999999998],[1005973200,902.95389999999998],[1006059600,902.95389999999998],[1006146000,902.95389999999998],[1006232400,902.95389999999998],[1006318800,902.95389999999998],[1006405200,902.95389999999998],[1006491600,902.95389999999998],[1006578000,902.95389999999998],[1006664400,902.95389999999998],[1006750800,902.95389999999998],[1006837200,902.95389999999998],[1006923600,902.95389999999998],[1007010000,902.95389999999998],[1007096400,902.95389999999998],[1007182800,902.95389999999998],[1007269200,902.95389999999998],[1007355600,902.95389999999998],[1007442000,902.95389999999998],[1007528400,902.95389999999998],[1007614800,902.95389999999998],[1007701200,902.95389999999998],[1007787600,902.95389999999998],[1007874000,902.95389999999998],[1007960400,902.95389999999998],[1008046800,902.95389999999998],[1008133200,902.95389999999998],[1008219600,902.95389999999998],[1008306000,902.95389999999998],[1008392400,902.95389999999998],[1008478800,902.95389999999998],[1008565200,902.95389999999998],[1008651600,902.95389999999998],[1008738000,902.95389999999998],[1008824400,902.95389999999998],[1008910800,902.95389999999998],[1008997200,902.95389999999998],[1009083600,902.95389999999998],[1009170000,902.95389999999998],[1009256400,902.95389999999998],[1009342800,902.95389999999998],[1009429200,902.95389999999998],[1009515600,902.95389999999998],[1009602000,902.95389999999998],[1009688400,902.95389999999998],[1009774800,902.95389999999998],[1009861200,902.95389999999998],[1009947600,902.95389999999998],[1010120400,1168.1977999999999],[1010206800,1168.1977999999999],[1010293200,1168.1977999999999],[1010379600,1168.1977999999999],[1010466000,1168.1977999999999],[1010552400,1168.1977999999999],[1010638800,1168.1977999999999],[1010725200,1168.1977999999999],[1010811600,1168.1977999999999],[1010898000,1168.1977999999999],[1010984400,1168.1977999999999],[1011070800,1168.1977999999999],[1011157200,1168.1977999999999],[1011243600,1168.1977999999999],[1011330000,1168.1977999999999],[1011416400,1168.1977999999999],[1011502800,1168.1977999999999],[1011589200,1168.1977999999999],[1011675600,1168.1977999999999],[1011762000,1168.1977999999999],[1011848400,1168.1977999999999],[1011934800,1168.1977999999999],[1012021200,1168.1977999999999],[1012107600,1168.1977999999999],[1012194000,1168.1977999999999],[1012280400,1168.1977999999999],[1012366800,1168.1977999999999],[1012453200,1168.1977999999999],[1012539600,1168.1977999999999],[1012626000,1168.1977999999999],[1012712400,1168.1977999999999],[1012798800,1168.1977999999999],[1012885200,1168.1977999999999],[1012971600,1168.1977999999999],[1013058000,1168.1977999999999],[1013144400,1168.1977999999999],[1013230800,1168.1977999999999],[1013317200,1168.1977999999999],[1013403600,1168.1977999999999],[1013490000,1168.1977999999999],[1013576400,1168.1977999999999],[1013662800,1168.1977999999999],[1013749200,1168.1977999999999],[1013835600,1168.1977999999999],[1013922000,1168.1977999999999],[1014008400,1168.1977999999999],[1014094800,1168.1977999999999],[1014181200,1168.1977999999999],[1014267600,1168.1977999999999],[1014354000,1168.1977999999999],[1014440400,1168.1977999999999],[1014526800,1168.1977999999999],[1014613200,1168.1977999999999],[1014699600,1168.1977999999999],[1014786000,1168.1977999999999],[1014872400,1168.1977999999999],[1014958800,1168.1977999999999],[1015045200,1168.1977999999999],[1015131600,1168.1977999999999],[1015218000,1168.1977999999999],[1015304400,1168.1977999999999],[1015390800,1168.1977999999999],[1015477200,1168.1977999999999],[1015563600,1168.1977999999999],[1015650000,1168.1977999999999],[1015736400,1168.1977999999999],[1015822800,1168.1977999999999],[1015909200,1168.1977999999999],[1015995600,1168.1977999999999],[1016082000,1168.1977999999999],[1016168400,1168.1977999999999],[1016254800,1168.1977999999999],[1016341200,1168.1977999999999],[1016427600,1168.1977999999999],[1016514000,1168.1977999999999],[1016600400,1168.1977999999999],[1016686800,1168.1977999999999],[1016773200,1168.1977999999999],[1016859600,1168.1977999999999],[1016946000,1168.1977999999999],[1017032400,1168.1977999999999],[1017118800,1168.1977999999999],[1017205200,1168.1977999999999],[1017291600,1168.1977999999999],[1017378000,1168.1977999999999],[1017464400,1168.1977999999999],[1017550800,1168.1977999999999],[1017637200,1168.1977999999999],[1017723600,1168.1977999999999],[1017810000,1168.1977999999999],[1017896400,1168.1977999999999],[1017982800,1168.1977999999999],[1018069200,1168.1977999999999],[1018155600,1168.1977999999999],[1018238400,1168.1977999999999],[1018324800,1168.1977999999999],[1018411200,1168.1977999999999],[1018497600,1168.1977999999999],[1018584000,1168.1977999999999],[1018670400,1168.1977999999999],[1018756800,1168.1977999999999],[1018843200,1168.1977999999999],[1018929600,1168.1977999999999],[1019016000,1168.1977999999999],[1019102400,1168.1977999999999],[1019188800,1168.1977999999999],[1019275200,1168.1977999999999],[1019361600,1168.1977999999999],[1019448000,1168.1977999999999],[1019534400,1168.1977999999999],[1019620800,1168.1977999999999],[1019707200,1168.1977999999999],[1019793600,1168.1977999999999],[1019880000,1168.1977999999999],[1019966400,1168.1977999999999],[1020052800,1168.1977999999999],[1020139200,1168.1977999999999],[1020225600,1168.1977999999999],[1020312000,1168.1977999999999],[1020398400,1168.1977999999999],[1020484800,1168.1977999999999],[1020571200,1168.1977999999999],[1020657600,1168.1977999999999],[1020744000,1168.1977999999999],[1020830400,1168.1977999999999],[1020916800,1168.1977999999999],[1021003200,1168.1977999999999],[1021089600,1168.1977999999999],[1021176000,1168.1977999999999],[1021262400,1168.1977999999999],[1021348800,1168.1977999999999],[1021435200,1168.1977999999999],[1021521600,1168.1977999999999],[1021608000,1168.1977999999999],[1021694400,1168.1977999999999],[1021780800,1168.1977999999999],[1021867200,1168.1977999999999],[1021953600,1168.1977999999999],[1022040000,1168.1977999999999],[1022126400,1168.1977999999999],[1022212800,1168.1977999999999],[1022299200,1168.1977999999999],[1022385600,1168.1977999999999],[1022472000,1168.1977999999999],[1022558400,1168.1977999999999],[1022644800,1168.1977999999999],[1022731200,1168.1977999999999],[1022817600,1168.1977999999999],[1022904000,1168.1977999999999],[1022990400,1168.1977999999999],[1023076800,1168.1977999999999],[1023163200,1168.1977999999999],[1023249600,1168.1977999999999],[1023336000,1168.1977999999999],[1023422400,1168.1977999999999],[1023508800,1168.1977999999999],[1023595200,1168.1977999999999],[1023681600,1168.1977999999999],[1023768000,1168.1977999999999],[1023854400,1168.1977999999999],[1023940800,1168.1977999999999],[1024027200,1168.1977999999999],[1024113600,1168.1977999999999],[1024200000,1168.1977999999999],[1024286400,1168.1977999999999],[1024372800,1168.1977999999999],[1024459200,1168.1977999999999],[1024545600,1168.1977999999999],[1024632000,1168.1977999999999],[1024718400,1168.1977999999999],[1024804800,1168.1977999999999],[1024891200,1168.1977999999999],[1024977600,1168.1977999999999],[1025064000,1168.1977999999999],[1025150400,1168.1977999999999],[1025236800,1168.1977999999999],[1025323200,1168.1977999999999],[1025409600,1168.1977999999999],[1025496000,1168.1977999999999],[1025582400,1168.1977999999999],[1025668800,1168.1977999999999],[1025755200,1168.1977999999999],[1025841600,1168.1977999999999],[1025928000,1168.1977999999999],[1026014400,1168.1977999999999],[1026100800,1168.1977999999999],[1026187200,1168.1977999999999],[1026273600,1168.1977999999999],[1026360000,1168.1977999999999],[1026446400,1168.1977999999999],[1026532800,1168.1977999999999],[1026619200,1168.1977999999999],[1026705600,1168.1977999999999],[1026792000,1168.1977999999999],[1026878400,1168.1977999999999],[1026964800,1168.1977999999999],[1027051200,1168.1977999999999],[1027137600,1168.1977999999999],[1027224000,1168.1977999999999],[1027310400,1168.1977999999999],[1027396800,1168.1977999999999],[1027483200,1168.1977999999999],[1027569600,1168.1977999999999],[1027656000,1168.1977999999999],[1027742400,1168.1977999999999],[1027828800,1168.1977999999999],[1027915200,1168.1977999999999],[1028001600,1168.1977999999999],[1028088000,1168.1977999999999],[1028174400,1168.1977999999999],[1028260800,1168.1977999999999],[1028347200,1168.1977999999999],[1028433600,1168.1977999999999],[1028520000,1168.1977999999999],[1028606400,1168.1977999999999],[1028692800,1168.1977999999999],[1028779200,1168.1977999999999],[1028865600,1168.1977999999999],[1028952000,1168.1977999999999],[1029038400,1168.1977999999999],[1029124800,1168.1977999999999],[1029211200,1168.1977999999999],[1029297600,1168.1977999999999],[1029384000,1168.1977999999999],[1029470400,1168.1977999999999],[1029556800,1168.1977999999999],[1029643200,1168.1977999999999],[1029729600,1168.1977999999999],[1029816000,1168.1977999999999],[1029902400,1168.1977999999999],[1029988800,1168.1977999999999],[1030075200,1168.1977999999999],[1030161600,1168.1977999999999],[1030248000,1168.1977999999999],[1030334400,1168.1977999999999],[1030420800,1168.1977999999999],[1030507200,1168.1977999999999],[1030593600,1168.1977999999999],[1030680000,1168.1977999999999],[1030766400,1168.1977999999999],[1030852800,1168.1977999999999],[1030939200,1168.1977999999999],[1031025600,1168.1977999999999],[1031112000,1168.1977999999999],[1031198400,1168.1977999999999],[1031284800,1168.1977999999999],[1031371200,1168.1977999999999],[1031457600,1168.1977999999999],[1031544000,1168.1977999999999],[1031630400,1168.1977999999999],[1031716800,1168.1977999999999],[1031803200,1168.1977999999999],[1031889600,1168.1977999999999],[1031976000,1168.1977999999999],[1032062400,1168.1977999999999],[1032148800,1168.1977999999999],[1032235200,1168.1977999999999],[1032321600,1168.1977999999999],[1032408000,1168.1977999999999],[1032494400,1168.1977999999999],[1032580800,1168.1977999999999],[1032667200,1168.1977999999999],[1032753600,1168.1977999999999],[1032840000,1168.1977999999999],[1032926400,1168.1977999999999],[1033012800,1168.1977999999999],[1033099200,1168.1977999999999],[1033185600,1168.1977999999999],[1033272000,1168.1977999999999],[1033358400,1168.1977999999999],[1033444800,1168.1977999999999],[1033531200,1168.1977999999999],[1033617600,1168.1977999999999],[1033704000,1168.1977999999999],[1033790400,1168.1977999999999],[1033876800,1168.1977999999999],[1033963200,1168.1977999999999],[1034049600,1168.1977999999999],[1034136000,1168.1977999999999],[1034222400,1168.1977999999999],[1034308800,1168.1977999999999],[1034395200,1168.1977999999999],[1034481600,1168.1977999999999],[1034568000,1168.1977999999999],[1034654400,1168.1977999999999],[1034740800,1168.1977999999999],[1034827200,1168.1977999999999],[1034913600,1168.1977999999999],[1035000000,1168.1977999999999],[1035086400,1168.1977999999999],[1035172800,1168.1977999999999],[1035259200,1168.1977999999999],[1035345600,1168.1977999999999],[1035432000,1168.1977999999999],[1035518400,1168.1977999999999],[1035604800,1168.1977999999999],[1035691200,1168.1977999999999],[1035781200,1168.1977999999999],[1035867600,1168.1977999999999],[1035954000,1168.1977999999999],[1036040400,1168.1977999999999],[1036126800,1168.1977999999999],[1036213200,1168.1977999999999],[1036299600,1168.1977999999999],[1036386000,1168.1977999999999],[1036472400,1168.1977999999999],[1036558800,1168.1977999999999],[1036645200,1168.1977999999999],[1036731600,1168.1977999999999],[1036818000,1168.1977999999999],[1036904400,1168.1977999999999],[1036990800,1168.1977999999999],[1037077200,1168.1977999999999],[1037163600,1168.1977999999999],[1037250000,1168.1977999999999],[1037336400,1168.1977999999999],[1037422800,1168.1977999999999],[1037509200,1168.1977999999999],[1037595600,1168.1977999999999],[1037682000,1168.1977999999999],[1037768400,1168.1977999999999],[1037854800,1168.1977999999999],[1037941200,1168.1977999999999],[1038027600,1168.1977999999999],[1038114000,1168.1977999999999],[1038200400,1168.1977999999999],[1038286800,1168.1977999999999],[1038373200,1168.1977999999999],[1038459600,1168.1977999999999],[1038546000,1168.1977999999999],[1038632400,1168.1977999999999],[1038718800,1168.1977999999999],[1038805200,1168.1977999999999],[1038891600,1168.1977999999999],[1038978000,1168.1977999999999],[1039064400,1168.1977999999999],[1039150800,1168.1977999999999],[1039237200,1168.1977999999999],[1039323600,1168.1977999999999],[1039410000,1168.1977999999999],[1039496400,1168.1977999999999],[1039582800,1168.1977999999999],[1039669200,1168.1977999999999],[1039755600,1168.1977999999999],[1039842000,1168.1977999999999],[1039928400,1168.1977999999999],[1040014800,1168.1977999999999],[1040101200,1168.1977999999999],[1040187600,1168.1977999999999],[1040274000,1168.1977999999999],[1040360400,1168.1977999999999],[1040446800,1168.1977999999999],[1040533200,1168.1977999999999],[1040619600,1168.1977999999999],[1040706000,1168.1977999999999],[1040792400,1168.1977999999999],[1040878800,1168.1977999999999],[1040965200,1168.1977999999999],[1041051600,1168.1977999999999],[1041138000,1168.1977999999999],[1041224400,1168.1977999999999],[1041310800,1168.1977999999999]],"color":"","scatterMarkerSymbol":"none"},"PBG":{"name":"PBG","unit":"$","index":0,"seriesType":7,"values":[[1167973200,2665.6496000000002],[1168059600,2665.6496000000002],[1168146000,2665.6496000000002],[1168232400,2665.6496000000002],[1168318800,2665.6496000000002],[1168405200,2665.6496000000002],[1168491600,2665.6496000000002],[1168578000,2665.6496000000002],[1168664400,2665.6496000000002],[1168750800,2665.6496000000002],[1168837200,2665.6496000000002],[1168923600,2665.6496000000002],[1169010000,2665.6496000000002],[1169096400,2665.6496000000002],[1169182800,2665.6496000000002],[1169269200,2665.6496000000002],[1169355600,2665.6496000000002],[1169442000,2665.6496000000002],[1169528400,2665.6496000000002],[1169614800,2665.6496000000002],[1169701200,2665.6496000000002],[1169787600,2665.6496000000002],[1169874000,2665.6496000000002],[1169960400,2665.6496000000002],[1170046800,2665.6496000000002],[1170133200,2665.6496000000002],[1170219600,2665.6496000000002],[1170306000,2665.6496000000002],[1170392400,2665.6496000000002],[1170478800,2665.6496000000002],[1170565200,2665.6496000000002],[1170651600,2665.6496000000002],[1170738000,2665.6496000000002],[1170824400,2665.6496000000002],[1170910800,2665.6496000000002],[1170997200,2665.6496000000002],[1171083600,2665.6496000000002],[1171170000,2665.6496000000002],[1171256400,2665.6496000000002],[1171342800,2665.6496000000002],[1171429200,2665.6496000000002],[1171515600,2665.6496000000002],[1171602000,2665.6496000000002],[1171688400,2665.6496000000002],[1171774800,2665.6496000000002],[1171861200,2665.6496000000002],[1171947600,2665.6496000000002],[1172034000,2665.6496000000002],[1172120400,2665.6496000000002],[1172206800,2665.6496000000002],[1172293200,2665.6496000000002],[1172379600,2665.6496000000002],[1172466000,2665.6496000000002],[1172552400,2665.6496000000002],[1172638800,2665.6496000000002],[1172725200,2665.6496000000002],[1172811600,2665.6496000000002],[1172898000,2665.6496000000002],[1172984400,2665.6496000000002],[1173070800,2665.6496000000002],[1173157200,2665.6496000000002],[1173243600,2665.6496000000002],[1173330000,2665.6496000000002],[1173416400,2665.6496000000002],[1173502800,2665.6496000000002],[1173589200,2665.6496000000002],[1173672000,2665.6496000000002],[1173758400,2665.6496000000002],[1173844800,2665.6496000000002],[1173931200,2665.6496000000002],[1174017600,2665.6496000000002],[1174104000,2665.6496000000002],[1174190400,2665.6496000000002],[1174276800,2665.6496000000002],[1174363200,2665.6496000000002],[1174449600,2665.6496000000002],[1174536000,2665.6496000000002],[1174622400,2665.6496000000002],[1174708800,2665.6496000000002],[1174795200,2665.6496000000002],[1174881600,2665.6496000000002],[1174968000,2665.6496000000002],[1175054400,2665.6496000000002],[1175140800,2665.6496000000002],[1175227200,2665.6496000000002],[1175313600,2665.6496000000002],[1175400000,2665.6496000000002],[1175486400,2665.6496000000002],[1175572800,2665.6496000000002],[1175659200,2665.6496000000002],[1175745600,2665.6496000000002],[1175832000,2665.6496000000002],[1175918400,2665.6496000000002],[1176004800,2665.6496000000002],[1176091200,2665.6496000000002],[1176177600,2665.6496000000002],[1176264000,2665.6496000000002],[1176350400,2665.6496000000002],[1176436800,2665.6496000000002],[1176523200,2665.6496000000002],[1176609600,2665.6496000000002],[1176696000,2665.6496000000002],[1176782400,2665.6496000000002],[1176868800,2665.6496000000002],[1176955200,2665.6496000000002],[1177041600,2665.6496000000002],[1177128000,2665.6496000000002],[1177214400,2665.6496000000002],[1177300800,2665.6496000000002],[1177387200,2665.6496000000002],[1177473600,2665.6496000000002],[1177560000,2665.6496000000002],[1177646400,2665.6496000000002],[1177732800,2665.6496000000002],[1177819200,2665.6496000000002],[1177905600,2665.6496000000002],[1177992000,2665.6496000000002],[1178078400,2665.6496000000002],[1178164800,2665.6496000000002],[1178251200,2665.6496000000002],[1178337600,2665.6496000000002],[1178424000,2665.6496000000002],[1178510400,2665.6496000000002],[1178596800,2665.6496000000002],[1178683200,2665.6496000000002],[1178769600,2665.6496000000002],[1178856000,2665.6496000000002],[1178942400,2665.6496000000002],[1179028800,2665.6496000000002],[1179115200,2665.6496000000002],[1179201600,2665.6496000000002],[1179288000,2665.6496000000002],[1179374400,2665.6496000000002],[1179460800,2665.6496000000002],[1179547200,2665.6496000000002],[1179633600,2665.6496000000002],[1179720000,2665.6496000000002],[1179806400,2665.6496000000002],[1179892800,2665.6496000000002],[1179979200,2665.6496000000002],[1180065600,2665.6496000000002],[1180152000,2665.6496000000002],[1180238400,2665.6496000000002],[1180324800,2665.6496000000002],[1180411200,2665.6496000000002],[1180497600,2665.6496000000002],[1180584000,2665.6496000000002],[1180670400,2665.6496000000002],[1180756800,2665.6496000000002],[1180843200,2665.6496000000002],[1180929600,2665.6496000000002],[1181016000,2665.6496000000002],[1181102400,2665.6496000000002],[1181188800,2665.6496000000002],[1181275200,2665.6496000000002],[1181361600,2665.6496000000002],[1181448000,2665.6496000000002],[1181534400,2665.6496000000002],[1181620800,2665.6496000000002],[1181707200,2665.6496000000002],[1181793600,2665.6496000000002],[1181880000,2665.6496000000002],[1181966400,2665.6496000000002],[1182052800,2665.6496000000002],[1182139200,2665.6496000000002],[1182225600,2665.6496000000002],[1182312000,2665.6496000000002],[1182398400,2665.6496000000002],[1182484800,2665.6496000000002],[1182571200,2665.6496000000002],[1182657600,2665.6496000000002],[1182744000,2665.6496000000002],[1182830400,2665.6496000000002],[1182916800,2665.6496000000002],[1183003200,2665.6496000000002],[1183089600,2665.6496000000002],[1183176000,2665.6496000000002],[1183262400,2665.6496000000002],[1183348800,2665.6496000000002],[1183435200,2665.6496000000002],[1183521600,2665.6496000000002],[1183608000,2665.6496000000002],[1183694400,2665.6496000000002],[1183780800,2665.6496000000002],[1183867200,2665.6496000000002],[1183953600,2665.6496000000002],[1184040000,2665.6496000000002],[1184126400,2665.6496000000002],[1184212800,2665.6496000000002],[1184299200,2665.6496000000002],[1184385600,2665.6496000000002],[1184472000,2665.6496000000002],[1184558400,2665.6496000000002],[1184644800,2665.6496000000002],[1184731200,2665.6496000000002],[1184817600,2665.6496000000002],[1184904000,2665.6496000000002],[1184990400,2665.6496000000002],[1185076800,2665.6496000000002],[1185163200,2665.6496000000002],[1185249600,2665.6496000000002],[1185336000,2665.6496000000002],[1185422400,2665.6496000000002],[1185508800,2665.6496000000002],[1185595200,2665.6496000000002],[1185681600,2665.6496000000002],[1185768000,2665.6496000000002],[1185854400,2665.6496000000002],[1185940800,2665.6496000000002],[1186027200,2665.6496000000002],[1186113600,2665.6496000000002],[1186200000,2665.6496000000002],[1186286400,2665.6496000000002],[1186372800,2665.6496000000002],[1186459200,2665.6496000000002],[1186545600,2665.6496000000002],[1186632000,2665.6496000000002],[1186718400,2665.6496000000002],[1186804800,2665.6496000000002],[1186891200,2665.6496000000002],[1186977600,2665.6496000000002],[1187064000,2665.6496000000002],[1187150400,2665.6496000000002],[1187236800,2665.6496000000002],[1187323200,2665.6496000000002],[1187409600,2665.6496000000002],[1187496000,2665.6496000000002],[1187582400,2665.6496000000002],[1187668800,2665.6496000000002],[1187755200,2665.6496000000002],[1187841600,2665.6496000000002],[1187928000,2665.6496000000002],[1188014400,2665.6496000000002],[1188100800,2665.6496000000002],[1188187200,2665.6496000000002],[1188273600,2665.6496000000002],[1188360000,2665.6496000000002],[1188446400,2665.6496000000002],[1188532800,2665.6496000000002],[1188619200,2665.6496000000002],[1188705600,2665.6496000000002],[1188792000,2665.6496000000002],[1188878400,2665.6496000000002],[1188964800,2665.6496000000002],[1189051200,2665.6496000000002],[1189137600,2665.6496000000002],[1189224000,2665.6496000000002],[1189310400,2665.6496000000002],[1189396800,2665.6496000000002],[1189483200,2665.6496000000002],[1189569600,2665.6496000000002],[1189656000,2665.6496000000002],[1189742400,2665.6496000000002],[1189828800,2665.6496000000002],[1189915200,2665.6496000000002],[1190001600,2665.6496000000002],[1190088000,2665.6496000000002],[1190174400,2665.6496000000002],[1190260800,2665.6496000000002],[1190347200,2665.6496000000002],[1190433600,2665.6496000000002],[1190520000,2665.6496000000002],[1190606400,2665.6496000000002],[1190692800,2665.6496000000002],[1190779200,2665.6496000000002],[1190865600,2665.6496000000002],[1190952000,2665.6496000000002],[1191038400,2665.6496000000002],[1191124800,2665.6496000000002],[1191211200,2665.6496000000002],[1191297600,2665.6496000000002],[1191384000,2665.6496000000002],[1191470400,2665.6496000000002],[1191556800,2665.6496000000002],[1191643200,2665.6496000000002],[1191729600,2665.6496000000002],[1191816000,2665.6496000000002],[1191902400,2665.6496000000002],[1191988800,2665.6496000000002],[1192075200,2665.6496000000002],[1192161600,2665.6496000000002],[1192248000,2665.6496000000002],[1192334400,2665.6496000000002],[1192420800,2665.6496000000002],[1192507200,2665.6496000000002],[1192593600,2665.6496000000002],[1192680000,2665.6496000000002],[1192766400,2665.6496000000002],[1192852800,2665.6496000000002],[1192939200,2665.6496000000002],[1193025600,2665.6496000000002],[1193112000,2665.6496000000002],[1193198400,2665.6496000000002],[1193284800,2665.6496000000002],[1193371200,2665.6496000000002],[1193457600,2665.6496000000002],[1193544000,2665.6496000000002],[1193630400,2665.6496000000002],[1193716800,2665.6496000000002],[1193803200,2665.6496000000002],[1193889600,2665.6496000000002],[1193976000,2665.6496000000002],[1194062400,2665.6496000000002],[1194148800,2665.6496000000002],[1194238800,2665.6496000000002],[1194325200,2665.6496000000002],[1194411600,2665.6496000000002],[1194498000,2665.6496000000002],[1194584400,2665.6496000000002],[1194670800,2665.6496000000002],[1194757200,2665.6496000000002],[1194843600,2665.6496000000002],[1194930000,2665.6496000000002],[1195016400,2665.6496000000002],[1195102800,2665.6496000000002],[1195189200,2665.6496000000002],[1195275600,2665.6496000000002],[1195362000,2665.6496000000002],[1195448400,2665.6496000000002],[1195534800,2665.6496000000002],[1195621200,2665.6496000000002],[1195707600,2665.6496000000002],[1195794000,2665.6496000000002],[1195880400,2665.6496000000002],[1195966800,2665.6496000000002],[1196053200,2665.6496000000002],[1196139600,2665.6496000000002],[1196226000,2665.6496000000002],[1196312400,2665.6496000000002],[1196398800,2665.6496000000002],[1196485200,2665.6496000000002],[1196571600,2665.6496000000002],[1196658000,2665.6496000000002],[1196744400,2665.6496000000002],[1196830800,2665.6496000000002],[1196917200,2665.6496000000002],[1197003600,2665.6496000000002],[1197090000,2665.6496000000002],[1197176400,2665.6496000000002],[1197262800,2665.6496000000002],[1197349200,2665.6496000000002],[1197435600,2665.6496000000002],[1197522000,2665.6496000000002],[1197608400,2665.6496000000002],[1197694800,2665.6496000000002],[1197781200,2665.6496000000002],[1197867600,2665.6496000000002],[1197954000,2665.6496000000002],[1198040400,2665.6496000000002],[1198126800,2665.6496000000002],[1198213200,2665.6496000000002],[1198299600,2665.6496000000002],[1198386000,2665.6496000000002],[1198472400,2665.6496000000002],[1198558800,2665.6496000000002],[1198645200,2665.6496000000002],[1198731600,2665.6496000000002],[1198818000,2665.6496000000002],[1198904400,2665.6496000000002],[1198990800,2665.6496000000002],[1199077200,2665.6496000000002],[1199163600,2665.6496000000002],[1199250000,2665.6496000000002],[1199336400,2852.1804000000002],[1199422800,2852.1804000000002],[1199509200,2852.1804000000002],[1199595600,2852.1804000000002],[1199682000,2852.1804000000002],[1199768400,2852.1804000000002],[1199854800,2852.1804000000002],[1199941200,2852.1804000000002],[1200027600,2852.1804000000002],[1200114000,2852.1804000000002],[1200200400,2852.1804000000002],[1200286800,2852.1804000000002],[1200373200,2852.1804000000002],[1200459600,2852.1804000000002],[1200546000,2852.1804000000002],[1200632400,2852.1804000000002],[1200718800,2852.1804000000002],[1200805200,2852.1804000000002],[1200891600,2852.1804000000002],[1200978000,2852.1804000000002],[1201064400,2852.1804000000002],[1201150800,2852.1804000000002],[1201237200,2852.1804000000002],[1201323600,2852.1804000000002],[1201410000,2852.1804000000002],[1201496400,2852.1804000000002],[1201582800,2852.1804000000002],[1201669200,2852.1804000000002],[1201755600,2852.1804000000002],[1201842000,2852.1804000000002],[1201928400,2852.1804000000002],[1202014800,2852.1804000000002],[1202101200,2852.1804000000002],[1202187600,2852.1804000000002],[1202274000,2852.1804000000002],[1202360400,2852.1804000000002],[1202446800,2852.1804000000002],[1202533200,2852.1804000000002],[1202619600,2852.1804000000002],[1202706000,2852.1804000000002],[1202792400,2852.1804000000002],[1202878800,2852.1804000000002],[1202965200,2852.1804000000002],[1203051600,2852.1804000000002],[1203138000,2852.1804000000002],[1203224400,2852.1804000000002],[1203310800,2852.1804000000002],[1203397200,2852.1804000000002],[1203483600,2852.1804000000002],[1203570000,2852.1804000000002],[1203656400,2852.1804000000002],[1203742800,2852.1804000000002],[1203829200,2852.1804000000002],[1203915600,2852.1804000000002],[1204002000,2852.1804000000002],[1204088400,2852.1804000000002],[1204174800,2852.1804000000002],[1204261200,2852.1804000000002],[1204347600,2852.1804000000002],[1204434000,2852.1804000000002],[1204520400,2852.1804000000002],[1204606800,2852.1804000000002],[1204693200,2852.1804000000002],[1204779600,2852.1804000000002],[1204866000,2852.1804000000002],[1204952400,2852.1804000000002],[1205038800,2852.1804000000002],[1205121600,2852.1804000000002],[1205208000,2852.1804000000002],[1205294400,2852.1804000000002],[1205380800,2852.1804000000002],[1205467200,2852.1804000000002],[1205553600,2852.1804000000002],[1205640000,2852.1804000000002],[1205726400,2852.1804000000002],[1205812800,2852.1804000000002],[1205899200,2852.1804000000002],[1205985600,2852.1804000000002],[1206072000,2852.1804000000002],[1206158400,2852.1804000000002],[1206244800,2852.1804000000002],[1206331200,2852.1804000000002],[1206417600,2852.1804000000002],[1206504000,2852.1804000000002],[1206590400,2852.1804000000002],[1206676800,2852.1804000000002],[1206763200,2852.1804000000002],[1206849600,2852.1804000000002],[1206936000,2852.1804000000002],[1207022400,2852.1804000000002],[1207108800,2852.1804000000002],[1207195200,2852.1804000000002],[1207281600,2852.1804000000002],[1207368000,2852.1804000000002],[1207454400,2852.1804000000002],[1207540800,2852.1804000000002],[1207627200,2852.1804000000002],[1207713600,2852.1804000000002],[1207800000,2852.1804000000002],[1207886400,2852.1804000000002],[1207972800,2852.1804000000002],[1208059200,2852.1804000000002],[1208145600,2852.1804000000002],[1208232000,2852.1804000000002],[1208318400,2852.1804000000002],[1208404800,2852.1804000000002],[1208491200,2852.1804000000002],[1208577600,2852.1804000000002],[1208664000,2852.1804000000002],[1208750400,2852.1804000000002],[1208836800,2852.1804000000002],[1208923200,2852.1804000000002],[1209009600,2852.1804000000002],[1209096000,2852.1804000000002],[1209182400,2852.1804000000002],[1209268800,2852.1804000000002],[1209355200,2852.1804000000002],[1209441600,2852.1804000000002],[1209528000,2852.1804000000002],[1209614400,2852.1804000000002],[1209700800,2852.1804000000002],[1209787200,2852.1804000000002],[1209873600,2852.1804000000002],[1209960000,2852.1804000000002],[1210046400,2852.1804000000002],[1210132800,2852.1804000000002],[1210219200,2852.1804000000002],[1210305600,2852.1804000000002],[1210392000,2852.1804000000002],[1210478400,2852.1804000000002],[1210564800,2852.1804000000002],[1210651200,2852.1804000000002],[1210737600,2852.1804000000002],[1210824000,2852.1804000000002],[1210910400,2852.1804000000002],[1210996800,2852.1804000000002],[1211083200,2852.1804000000002],[1211169600,2852.1804000000002],[1211256000,2852.1804000000002],[1211342400,2852.1804000000002],[1211428800,2852.1804000000002],[1211515200,2852.1804000000002],[1211601600,2852.1804000000002],[1211688000,2852.1804000000002],[1211774400,2852.1804000000002],[1211860800,2852.1804000000002],[1211947200,2852.1804000000002],[1212033600,2852.1804000000002],[1212120000,2852.1804000000002],[1212206400,2852.1804000000002],[1212292800,2852.1804000000002],[1212379200,2852.1804000000002],[1212465600,2852.1804000000002],[1212552000,2852.1804000000002],[1212638400,2852.1804000000002],[1212724800,2852.1804000000002],[1212811200,2852.1804000000002],[1212897600,2852.1804000000002],[1212984000,2852.1804000000002],[1213070400,2852.1804000000002],[1213156800,2852.1804000000002],[1213243200,2852.1804000000002],[1213329600,2852.1804000000002],[1213416000,2852.1804000000002],[1213502400,2852.1804000000002],[1213588800,2852.1804000000002],[1213675200,2852.1804000000002],[1213761600,2852.1804000000002],[1213848000,2852.1804000000002],[1213934400,2852.1804000000002],[1214020800,2852.1804000000002],[1214107200,2852.1804000000002],[1214193600,2852.1804000000002],[1214280000,2852.1804000000002],[1214366400,2852.1804000000002],[1214452800,2852.1804000000002],[1214539200,2852.1804000000002],[1214625600,2852.1804000000002],[1214712000,2852.1804000000002],[1214798400,2852.1804000000002],[1214884800,2852.1804000000002],[1214971200,2852.1804000000002],[1215057600,2852.1804000000002],[1215144000,2852.1804000000002],[1215230400,2852.1804000000002],[1215316800,2852.1804000000002],[1215403200,2852.1804000000002],[1215489600,2852.1804000000002],[1215576000,2852.1804000000002],[1215662400,2852.1804000000002],[1215748800,2852.1804000000002],[1215835200,2852.1804000000002],[1215921600,2852.1804000000002],[1216008000,2852.1804000000002],[1216094400,2852.1804000000002],[1216180800,2852.1804000000002],[1216267200,2852.1804000000002],[1216353600,2852.1804000000002],[1216440000,2852.1804000000002],[1216526400,2852.1804000000002],[1216612800,2852.1804000000002],[1216699200,2852.1804000000002],[1216785600,2852.1804000000002],[1216872000,2852.1804000000002],[1216958400,2852.1804000000002],[1217044800,2852.1804000000002],[1217131200,2852.1804000000002],[1217217600,2852.1804000000002],[1217304000,2852.1804000000002],[1217390400,2852.1804000000002],[1217476800,2852.1804000000002],[1217563200,2852.1804000000002],[1217649600,2852.1804000000002],[1217736000,2852.1804000000002],[1217822400,2852.1804000000002],[1217908800,2852.1804000000002],[1217995200,2852.1804000000002],[1218081600,2852.1804000000002],[1218168000,2852.1804000000002],[1218254400,2852.1804000000002],[1218340800,2852.1804000000002],[1218427200,2852.1804000000002],[1218513600,2852.1804000000002],[1218600000,2852.1804000000002],[1218686400,2852.1804000000002],[1218772800,2852.1804000000002],[1218859200,2852.1804000000002],[1218945600,2852.1804000000002],[1219032000,2852.1804000000002],[1219118400,2852.1804000000002],[1219204800,2852.1804000000002],[1219291200,2852.1804000000002],[1219377600,2852.1804000000002],[1219464000,2852.1804000000002],[1219550400,2852.1804000000002],[1219636800,2852.1804000000002],[1219723200,2852.1804000000002],[1219809600,2852.1804000000002],[1219896000,2852.1804000000002],[1219982400,2852.1804000000002],[1220068800,2852.1804000000002],[1220155200,2852.1804000000002],[1220241600,2852.1804000000002],[1220328000,2852.1804000000002],[1220414400,2852.1804000000002],[1220500800,2852.1804000000002],[1220587200,2852.1804000000002],[1220673600,2852.1804000000002],[1220760000,2852.1804000000002],[1220846400,2852.1804000000002],[1220932800,2852.1804000000002],[1221019200,2852.1804000000002],[1221105600,2852.1804000000002],[1221192000,2852.1804000000002],[1221278400,2852.1804000000002],[1221364800,2852.1804000000002],[1221451200,2852.1804000000002],[1221537600,2852.1804000000002],[1221624000,2852.1804000000002],[1221710400,2852.1804000000002],[1221796800,2852.1804000000002],[1221883200,2852.1804000000002],[1221969600,2852.1804000000002],[1222056000,2852.1804000000002],[1222142400,2852.1804000000002],[1222228800,2852.1804000000002],[1222315200,2852.1804000000002],[1222401600,2852.1804000000002],[1222488000,2852.1804000000002],[1222574400,2852.1804000000002],[1222660800,2852.1804000000002],[1222747200,2852.1804000000002],[1222833600,2852.1804000000002],[1222920000,2852.1804000000002],[1223006400,2852.1804000000002],[1223092800,2852.1804000000002],[1223179200,2852.1804000000002],[1223265600,2852.1804000000002],[1223352000,2852.1804000000002],[1223438400,2852.1804000000002],[1223524800,2852.1804000000002],[1223611200,2852.1804000000002],[1223697600,2852.1804000000002],[1223784000,2852.1804000000002],[1223870400,2852.1804000000002],[1223956800,2852.1804000000002],[1224043200,2852.1804000000002],[1224129600,2852.1804000000002],[1224216000,2852.1804000000002],[1224302400,2852.1804000000002],[1224388800,2852.1804000000002],[1224475200,2852.1804000000002],[1224561600,2852.1804000000002],[1224648000,2852.1804000000002],[1224734400,2852.1804000000002],[1224820800,2852.1804000000002],[1224907200,2852.1804000000002],[1224993600,2852.1804000000002],[1225080000,2852.1804000000002],[1225166400,2852.1804000000002],[1225252800,2852.1804000000002],[1225339200,2852.1804000000002],[1225425600,2852.1804000000002],[1225512000,2852.1804000000002],[1225598400,2852.1804000000002],[1225688400,2852.1804000000002],[1225774800,2852.1804000000002],[1225861200,2852.1804000000002],[1225947600,2852.1804000000002],[1226034000,2852.1804000000002],[1226120400,2852.1804000000002],[1226206800,2852.1804000000002],[1226293200,2852.1804000000002],[1226379600,2852.1804000000002],[1226466000,2852.1804000000002],[1226552400,2852.1804000000002],[1226638800,2852.1804000000002],[1226725200,2852.1804000000002],[1226811600,2852.1804000000002],[1226898000,2852.1804000000002],[1226984400,2852.1804000000002],[1227070800,2852.1804000000002],[1227157200,2852.1804000000002],[1227243600,2852.1804000000002],[1227330000,2852.1804000000002],[1227416400,2852.1804000000002],[1227502800,2852.1804000000002],[1227589200,2852.1804000000002],[1227675600,2852.1804000000002],[1227762000,2852.1804000000002],[1227848400,2852.1804000000002],[1227934800,2852.1804000000002],[1228021200,2852.1804000000002],[1228107600,2852.1804000000002],[1228194000,2852.1804000000002],[1228280400,2852.1804000000002],[1228366800,2852.1804000000002],[1228453200,2852.1804000000002],[1228539600,2852.1804000000002],[1228626000,2852.1804000000002],[1228712400,2852.1804000000002],[1228798800,2852.1804000000002],[1228885200,2852.1804000000002],[1228971600,2852.1804000000002],[1229058000,2852.1804000000002],[1229144400,2852.1804000000002],[1229230800,2852.1804000000002],[1229317200,2852.1804000000002],[1229403600,2852.1804000000002],[1229490000,2852.1804000000002],[1229576400,2852.1804000000002],[1229662800,2852.1804000000002],[1229749200,2852.1804000000002],[1229835600,2852.1804000000002],[1229922000,2852.1804000000002],[1230008400,2852.1804000000002],[1230094800,2852.1804000000002],[1230181200,2852.1804000000002],[1230267600,2852.1804000000002],[1230354000,2852.1804000000002],[1230440400,2852.1804000000002],[1230526800,2852.1804000000002],[1230613200,2852.1804000000002],[1230699600,2852.1804000000002]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[978498000,1126.6149],[1009861200,1126.6149],[1009947600,1126.6149],[1010034000,1579.3981000000001],[1010120400,1579.3981000000001],[1010206800,1579.3981000000001],[1010293200,1579.3981000000001],[1010379600,1579.3981000000001],[1010466000,1579.3981000000001],[1010552400,1579.3981000000001],[1010638800,1579.3981000000001],[1010725200,1579.3981000000001],[1010811600,1579.3981000000001],[1010898000,1579.3981000000001],[1010984400,1579.3981000000001],[1011070800,1579.3981000000001],[1011157200,1579.3981000000001],[1011243600,1579.3981000000001],[1011330000,1579.3981000000001],[1011416400,1579.3981000000001],[1011502800,1579.3981000000001],[1011589200,1579.3981000000001],[1011675600,1579.3981000000001],[1011762000,1579.3981000000001],[1011848400,1579.3981000000001],[1011934800,1579.3981000000001],[1012021200,1579.3981000000001],[1012107600,1579.3981000000001],[1012194000,1579.3981000000001],[1012280400,1579.3981000000001],[1012366800,1579.3981000000001],[1012453200,1579.3981000000001],[1012539600,1579.3981000000001],[1012626000,1579.3981000000001],[1012712400,1579.3981000000001],[1012798800,1579.3981000000001],[1012885200,1579.3981000000001],[1012971600,1579.3981000000001],[1013058000,1579.3981000000001],[1013144400,1579.3981000000001],[1013230800,1579.3981000000001],[1013317200,1579.3981000000001],[1013403600,1579.3981000000001],[1013490000,1579.3981000000001],[1013576400,1579.3981000000001],[1013662800,1579.3981000000001],[1013749200,1579.3981000000001],[1013835600,1579.3981000000001],[1013922000,1579.3981000000001],[1014008400,1579.3981000000001],[1014094800,1579.3981000000001],[1014181200,1579.3981000000001],[1014267600,1579.3981000000001],[1014354000,1579.3981000000001],[1014440400,1579.3981000000001],[1014526800,1579.3981000000001],[1014613200,1579.3981000000001],[1014699600,1579.3981000000001],[1014786000,1579.3981000000001],[1014872400,1579.3981000000001],[1014958800,1579.3981000000001],[1015045200,1579.3981000000001],[1015131600,1579.3981000000001],[1015218000,1579.3981000000001],[1015304400,1579.3981000000001],[1015390800,1579.3981000000001],[1015477200,1579.3981000000001],[1015563600,1579.3981000000001],[1015650000,1579.3981000000001],[1015736400,1579.3981000000001],[1015822800,1579.3981000000001],[1015909200,1579.3981000000001],[1015995600,1579.3981000000001],[1016082000,1579.3981000000001],[1016168400,1579.3981000000001],[1016254800,1579.3981000000001],[1016341200,1579.3981000000001],[1016427600,1579.3981000000001],[1016514000,1579.3981000000001],[1016600400,1579.3981000000001],[1016686800,1579.3981000000001],[1016773200,1579.3981000000001],[1016859600,1579.3981000000001],[1016946000,1579.3981000000001],[1017032400,1579.3981000000001],[1017118800,1579.3981000000001],[1017205200,1579.3981000000001],[1017291600,1579.3981000000001],[1017378000,1579.3981000000001],[1017464400,1579.3981000000001],[1017550800,1579.3981000000001],[1017637200,1579.3981000000001],[1017723600,1579.3981000000001],[1017810000,1579.3981000000001],[1017896400,1579.3981000000001],[1017982800,1579.3981000000001],[1018069200,1579.3981000000001],[1018155600,1579.3981000000001],[1018238400,1579.3981000000001],[1018324800,1579.3981000000001],[1018411200,1579.3981000000001],[1018497600,1579.3981000000001],[1018584000,1579.3981000000001],[1018670400,1579.3981000000001],[1018756800,1579.3981000000001],[1018843200,1579.3981000000001],[1018929600,1579.3981000000001],[1019016000,1579.3981000000001],[1019102400,1579.3981000000001],[1019188800,1579.3981000000001],[1019275200,1579.3981000000001],[1019361600,1579.3981000000001],[1019448000,1579.3981000000001],[1019534400,1579.3981000000001],[1019620800,1579.3981000000001],[1019707200,1579.3981000000001],[1019793600,1579.3981000000001],[1019880000,1579.3981000000001],[1019966400,1579.3981000000001],[1020052800,1579.3981000000001],[1020139200,1579.3981000000001],[1020225600,1579.3981000000001],[1020312000,1579.3981000000001],[1020398400,1579.3981000000001],[1020484800,1579.3981000000001],[1020571200,1579.3981000000001],[1020657600,1579.3981000000001],[1020744000,1579.3981000000001],[1020830400,1579.3981000000001],[1020916800,1579.3981000000001],[1021003200,1579.3981000000001],[1021089600,1579.3981000000001],[1021176000,1579.3981000000001],[1021262400,1579.3981000000001],[1021348800,1579.3981000000001],[1021435200,1579.3981000000001],[1021521600,1579.3981000000001],[1021608000,1579.3981000000001],[1021694400,1579.3981000000001],[1021780800,1579.3981000000001],[1021867200,1579.3981000000001],[1021953600,1579.3981000000001],[1022040000,1579.3981000000001],[1022126400,1579.3981000000001],[1022212800,1579.3981000000001],[1022299200,1579.3981000000001],[1022385600,1579.3981000000001],[1022472000,1579.3981000000001],[1022558400,1579.3981000000001],[1022644800,1579.3981000000001],[1022731200,1579.3981000000001],[1022817600,1579.3981000000001],[1022904000,1579.3981000000001],[1022990400,1579.3981000000001],[1023076800,1579.3981000000001],[1023163200,1579.3981000000001],[1023249600,1579.3981000000001],[1023336000,1579.3981000000001],[1023422400,1579.3981000000001],[1023508800,1579.3981000000001],[1023595200,1579.3981000000001],[1023681600,1579.3981000000001],[1023768000,1579.3981000000001],[1023854400,1579.3981000000001],[1023940800,1579.3981000000001],[1024027200,1579.3981000000001],[1024113600,1579.3981000000001],[1024200000,1579.3981000000001],[1024286400,1579.3981000000001],[1024372800,1579.3981000000001],[1024459200,1579.3981000000001],[1024545600,1579.3981000000001],[1024632000,1579.3981000000001],[1024718400,1579.3981000000001],[1024804800,1579.3981000000001],[1024891200,1579.3981000000001],[1024977600,1579.3981000000001],[1025064000,1579.3981000000001],[1025150400,1579.3981000000001],[1025236800,1579.3981000000001],[1025323200,1579.3981000000001],[1025409600,1579.3981000000001],[1025496000,1579.3981000000001],[1025582400,1579.3981000000001],[1025668800,1579.3981000000001],[1025755200,1579.3981000000001],[1025841600,1579.3981000000001],[1025928000,1579.3981000000001],[1026014400,1579.3981000000001],[1026100800,1579.3981000000001],[1026187200,1579.3981000000001],[1026273600,1579.3981000000001],[1026360000,1579.3981000000001],[1026446400,1579.3981000000001],[1026532800,1579.3981000000001],[1026619200,1579.3981000000001],[1026705600,1579.3981000000001],[1026792000,1579.3981000000001],[1026878400,1579.3981000000001],[1026964800,1579.3981000000001],[1027051200,1579.3981000000001],[1027137600,1579.3981000000001],[1027224000,1579.3981000000001],[1027310400,1579.3981000000001],[1027396800,1579.3981000000001],[1027483200,1579.3981000000001],[1027569600,1579.3981000000001],[1027656000,1579.3981000000001],[1027742400,1579.3981000000001],[1027828800,1579.3981000000001],[1027915200,1579.3981000000001],[1028001600,1579.3981000000001],[1028088000,1579.3981000000001],[1028174400,1579.3981000000001],[1028260800,1579.3981000000001],[1028347200,1579.3981000000001],[1028433600,1579.3981000000001],[1028520000,1579.3981000000001],[1028606400,1579.3981000000001],[1028692800,1579.3981000000001],[1028779200,1579.3981000000001],[1028865600,1579.3981000000001],[1028952000,1579.3981000000001],[1029038400,1579.3981000000001],[1029124800,1579.3981000000001],[1029211200,1579.3981000000001],[1029297600,1579.3981000000001],[1029384000,1579.3981000000001],[1029470400,1579.3981000000001],[1029556800,1579.3981000000001],[1029643200,1579.3981000000001],[1029729600,1579.3981000000001],[1029816000,1579.3981000000001],[1029902400,1579.3981000000001],[1029988800,1579.3981000000001],[1030075200,1579.3981000000001],[1030161600,1579.3981000000001],[1030248000,1579.3981000000001],[1030334400,1579.3981000000001],[1030420800,1579.3981000000001],[1030507200,1579.3981000000001],[1030593600,1579.3981000000001],[1030680000,1579.3981000000001],[1030766400,1579.3981000000001],[1030852800,1579.3981000000001],[1030939200,1579.3981000000001],[1031025600,1579.3981000000001],[1031112000,1579.3981000000001],[1031198400,1579.3981000000001],[1031284800,1579.3981000000001],[1031371200,1579.3981000000001],[1031457600,1579.3981000000001],[1031544000,1579.3981000000001],[1031630400,1579.3981000000001],[1031716800,1579.3981000000001],[1031803200,1579.3981000000001],[1031889600,1579.3981000000001],[1031976000,1579.3981000000001],[1032062400,1579.3981000000001],[1032148800,1579.3981000000001],[1032235200,1579.3981000000001],[1032321600,1579.3981000000001],[1032408000,1579.3981000000001],[1032494400,1579.3981000000001],[1032580800,1579.3981000000001],[1032667200,1579.3981000000001],[1032753600,1579.3981000000001],[1032840000,1579.3981000000001],[1032926400,1579.3981000000001],[1033012800,1579.3981000000001],[1033099200,1579.3981000000001],[1033185600,1579.3981000000001],[1033272000,1579.3981000000001],[1033358400,1579.3981000000001],[1033444800,1579.3981000000001],[1033531200,1579.3981000000001],[1033617600,1579.3981000000001],[1033704000,1579.3981000000001],[1033790400,1579.3981000000001],[1033876800,1579.3981000000001],[1033963200,1579.3981000000001],[1034049600,1579.3981000000001],[1034136000,1579.3981000000001],[1034222400,1579.3981000000001],[1034308800,1579.3981000000001],[1034395200,1579.3981000000001],[1034481600,1579.3981000000001],[1034568000,1579.3981000000001],[1034654400,1579.3981000000001],[1034740800,1579.3981000000001],[1034827200,1579.3981000000001],[1034913600,1579.3981000000001],[1035000000,1579.3981000000001],[1035086400,1579.3981000000001],[1035172800,1579.3981000000001],[1035259200,1579.3981000000001],[1035345600,1579.3981000000001],[1035432000,1579.3981000000001],[1035518400,1579.3981000000001],[1035604800,1579.3981000000001],[1035691200,1579.3981000000001],[1035781200,1579.3981000000001],[1035867600,1579.3981000000001],[1035954000,1579.3981000000001],[1036040400,1579.3981000000001],[1036126800,1579.3981000000001],[1036213200,1579.3981000000001],[1036299600,1579.3981000000001],[1036386000,1579.3981000000001],[1036472400,1579.3981000000001],[1036558800,1579.3981000000001],[1036645200,1579.3981000000001],[1036731600,1579.3981000000001],[1036818000,1579.3981000000001],[1036904400,1579.3981000000001],[1036990800,1579.3981000000001],[1037077200,1579.3981000000001],[1037163600,1579.3981000000001],[1037250000,1579.3981000000001],[1037336400,1579.3981000000001],[1037422800,1579.3981000000001],[1037509200,1579.3981000000001],[1037595600,1579.3981000000001],[1037682000,1579.3981000000001],[1037768400,1579.3981000000001],[1037854800,1579.3981000000001],[1037941200,1579.3981000000001],[1038027600,1579.3981000000001],[1038114000,1579.3981000000001],[1038200400,1579.3981000000001],[1038286800,1579.3981000000001],[1038373200,1579.3981000000001],[1038459600,1579.3981000000001],[1038546000,1579.3981000000001],[1038632400,1579.3981000000001],[1038718800,1579.3981000000001],[1038805200,1579.3981000000001],[1038891600,1579.3981000000001],[1038978000,1579.3981000000001],[1039064400,1579.3981000000001],[1039150800,1579.3981000000001],[1039237200,1579.3981000000001],[1039323600,1579.3981000000001],[1039410000,1579.3981000000001],[1039496400,1579.3981000000001],[1039582800,1579.3981000000001],[1039669200,1579.3981000000001],[1039755600,1579.3981000000001],[1039842000,1579.3981000000001],[1039928400,1579.3981000000001],[1040014800,1579.3981000000001],[1040101200,1579.3981000000001],[1040187600,1579.3981000000001],[1040274000,1579.3981000000001],[1040360400,1579.3981000000001],[1040446800,1579.3981000000001],[1040533200,1579.3981000000001],[1040619600,1579.3981000000001],[1040706000,1579.3981000000001],[1040792400,1579.3981000000001],[1040878800,1579.3981000000001],[1040965200,1579.3981000000001],[1041051600,1579.3981000000001],[1041138000,1579.3981000000001],[1041224400,1579.3981000000001],[1041310800,1579.3981000000001],[1041397200,1579.3981000000001],[1041483600,1579.3981000000001],[1041570000,1794.4801],[1452056400,3398.7701000000002],[1452142800,3398.7701000000002],[1452229200,3398.7701000000002],[1452315600,3398.7701000000002],[1452402000,3398.7701000000002],[1452488400,3398.7701000000002],[1452574800,3398.7701000000002],[1452661200,3398.7701000000002],[1452747600,3398.7701000000002],[1452834000,3398.7701000000002],[1452920400,3398.7701000000002],[1453006800,3398.7701000000002],[1453093200,3398.7701000000002],[1453179600,3398.7701000000002],[1453266000,3398.7701000000002],[1453352400,3398.7701000000002],[1453438800,3398.7701000000002],[1453525200,3398.7701000000002],[1453611600,3398.7701000000002],[1453698000,3398.7701000000002],[1453784400,3398.7701000000002],[1453870800,3398.7701000000002],[1453957200,3398.7701000000002],[1454043600,3398.7701000000002],[1454130000,3398.7701000000002],[1454216400,3398.7701000000002],[1454302800,3398.7701000000002],[1454389200,3398.7701000000002],[1454475600,3398.7701000000002],[1454562000,3398.7701000000002],[1454648400,3398.7701000000002],[1454734800,3398.7701000000002],[1454821200,3398.7701000000002],[1454907600,3398.7701000000002],[1454994000,3398.7701000000002],[1455080400,3398.7701000000002],[1455166800,3398.7701000000002],[1455253200,3398.7701000000002],[1455339600,3398.7701000000002],[1455426000,3398.7701000000002],[1455512400,3398.7701000000002],[1455598800,3398.7701000000002],[1455685200,3398.7701000000002],[1455771600,3398.7701000000002],[1455858000,3398.7701000000002],[1455944400,3398.7701000000002],[1456030800,3398.7701000000002],[1456117200,3398.7701000000002],[1456203600,3398.7701000000002],[1456290000,3398.7701000000002],[1456376400,3398.7701000000002],[1456462800,3398.7701000000002],[1456549200,3398.7701000000002],[1456635600,3398.7701000000002],[1456722000,3398.7701000000002],[1456808400,3398.7701000000002],[1456894800,3398.7701000000002],[1456981200,3398.7701000000002],[1457067600,3398.7701000000002],[1457154000,3398.7701000000002],[1457240400,3398.7701000000002],[1457326800,3398.7701000000002],[1457413200,3398.7701000000002],[1457499600,3398.7701000000002],[1457586000,3398.7701000000002],[1457672400,3398.7701000000002],[1457758800,3398.7701000000002],[1457845200,3398.7701000000002],[1457928000,3398.7701000000002],[1458014400,3398.7701000000002],[1458100800,3398.7701000000002],[1458187200,3398.7701000000002],[1458273600,3398.7701000000002],[1458360000,3398.7701000000002],[1458446400,3398.7701000000002],[1458532800,3398.7701000000002],[1458619200,3398.7701000000002],[1458705600,3398.7701000000002],[1458792000,3398.7701000000002],[1458878400,3398.7701000000002],[1458964800,3398.7701000000002],[1459051200,3398.7701000000002],[1459137600,3398.7701000000002],[1459224000,3398.7701000000002],[1459310400,3398.7701000000002],[1459396800,3398.7701000000002],[1459483200,3398.7701000000002],[1459569600,3398.7701000000002],[1459656000,3398.7701000000002],[1459742400,3398.7701000000002],[1459828800,3398.7701000000002],[1459915200,3398.7701000000002],[1460001600,3398.7701000000002],[1460088000,3398.7701000000002],[1460174400,3398.7701000000002],[1460260800,3398.7701000000002],[1460347200,3398.7701000000002],[1460433600,3398.7701000000002],[1460520000,3398.7701000000002],[1460606400,3398.7701000000002],[1460692800,3398.7701000000002],[1460779200,3398.7701000000002],[1460865600,3398.7701000000002],[1460952000,3398.7701000000002],[1461038400,3398.7701000000002],[1461124800,3398.7701000000002],[1461211200,3398.7701000000002],[1461297600,3398.7701000000002],[1461384000,3398.7701000000002],[1461470400,3398.7701000000002],[1461556800,3398.7701000000002],[1461643200,3398.7701000000002],[1461729600,3398.7701000000002],[1461816000,3398.7701000000002],[1461902400,3398.7701000000002],[1461988800,3398.7701000000002],[1462075200,3398.7701000000002],[1462161600,3398.7701000000002],[1462248000,3398.7701000000002],[1462334400,3398.7701000000002],[1462420800,3398.7701000000002],[1462507200,3398.7701000000002],[1462593600,3398.7701000000002],[1462680000,3398.7701000000002],[1462766400,3398.7701000000002],[1462852800,3398.7701000000002],[1462939200,3398.7701000000002],[1463025600,3398.7701000000002],[1463112000,3398.7701000000002],[1463198400,3398.7701000000002],[1463284800,3398.7701000000002],[1463371200,3398.7701000000002],[1463457600,3398.7701000000002],[1463544000,3398.7701000000002],[1463630400,3398.7701000000002],[1463716800,3398.7701000000002],[1463803200,3398.7701000000002],[1463889600,3398.7701000000002],[1463976000,3398.7701000000002],[1464062400,3398.7701000000002],[1464148800,3398.7701000000002],[1464235200,3398.7701000000002],[1464321600,3398.7701000000002],[1464408000,3398.7701000000002],[1464494400,3398.7701000000002],[1464580800,3398.7701000000002],[1464667200,3398.7701000000002],[1464753600,3398.7701000000002],[1464840000,3398.7701000000002],[1464926400,3398.7701000000002],[1465012800,3398.7701000000002],[1465099200,3398.7701000000002],[1465185600,3398.7701000000002],[1465272000,3398.7701000000002],[1465358400,3398.7701000000002],[1465444800,3398.7701000000002],[1465531200,3398.7701000000002],[1465617600,3398.7701000000002],[1465704000,3398.7701000000002],[1465790400,3398.7701000000002],[1465876800,3398.7701000000002],[1465963200,3398.7701000000002],[1466049600,3398.7701000000002],[1466136000,3398.7701000000002],[1466222400,3398.7701000000002],[1466308800,3398.7701000000002],[1466395200,3398.7701000000002],[1466481600,3398.7701000000002],[1466568000,3398.7701000000002],[1466654400,3398.7701000000002],[1466740800,3398.7701000000002],[1466827200,3398.7701000000002],[1466913600,3398.7701000000002],[1467000000,3398.7701000000002],[1467086400,3398.7701000000002],[1467172800,3398.7701000000002],[1467259200,3398.7701000000002],[1467345600,3398.7701000000002],[1467432000,3398.7701000000002],[1467518400,3398.7701000000002],[1467604800,3398.7701000000002],[1467691200,3398.7701000000002],[1467777600,3398.7701000000002],[1467864000,3398.7701000000002],[1467950400,3398.7701000000002],[1468036800,3398.7701000000002],[1468123200,3398.7701000000002],[1468209600,3398.7701000000002],[1468296000,3398.7701000000002],[1468382400,3398.7701000000002],[1468468800,3398.7701000000002],[1468555200,3398.7701000000002],[1468641600,3398.7701000000002],[1468728000,3398.7701000000002],[1468814400,3398.7701000000002],[1468900800,3398.7701000000002],[1468987200,3398.7701000000002],[1469073600,3398.7701000000002],[1469160000,3398.7701000000002],[1469246400,3398.7701000000002],[1469332800,3398.7701000000002],[1469419200,3398.7701000000002],[1469505600,3398.7701000000002],[1469592000,3398.7701000000002],[1469678400,3398.7701000000002],[1469764800,3398.7701000000002],[1469851200,3398.7701000000002],[1469937600,3398.7701000000002],[1470024000,3398.7701000000002],[1470110400,3398.7701000000002],[1470196800,3398.7701000000002],[1470283200,3398.7701000000002],[1470369600,3398.7701000000002],[1470456000,3398.7701000000002],[1470542400,3398.7701000000002],[1470628800,3398.7701000000002],[1470715200,3398.7701000000002],[1470801600,3398.7701000000002],[1470888000,3398.7701000000002],[1470974400,3398.7701000000002],[1471060800,3398.7701000000002],[1471147200,3398.7701000000002],[1471233600,3398.7701000000002],[1471320000,3398.7701000000002],[1471406400,3398.7701000000002],[1471492800,3398.7701000000002],[1471579200,3398.7701000000002],[1471665600,3398.7701000000002],[1471752000,3398.7701000000002],[1471838400,3398.7701000000002],[1471924800,3398.7701000000002],[1472011200,3398.7701000000002],[1472097600,3398.7701000000002],[1472184000,3398.7701000000002],[1472270400,3398.7701000000002],[1472356800,3398.7701000000002],[1472443200,3398.7701000000002],[1472529600,3398.7701000000002],[1472616000,3398.7701000000002],[1472702400,3398.7701000000002],[1472788800,3398.7701000000002],[1472875200,3398.7701000000002],[1472961600,3398.7701000000002],[1473048000,3398.7701000000002],[1473134400,3398.7701000000002],[1473220800,3398.7701000000002],[1473307200,3398.7701000000002],[1473393600,3398.7701000000002],[1473480000,3398.7701000000002],[1473566400,3398.7701000000002],[1473652800,3398.7701000000002],[1473739200,3398.7701000000002],[1473825600,3398.7701000000002],[1473912000,3398.7701000000002],[1473998400,3398.7701000000002],[1474084800,3398.7701000000002],[1474171200,3398.7701000000002],[1474257600,3398.7701000000002],[1474344000,3398.7701000000002],[1474430400,3398.7701000000002],[1474516800,3398.7701000000002],[1474603200,3398.7701000000002],[1474689600,3398.7701000000002],[1474776000,3398.7701000000002],[1474862400,3398.7701000000002],[1474948800,3398.7701000000002],[1475035200,3398.7701000000002],[1475121600,3398.7701000000002],[1475208000,3398.7701000000002],[1475294400,3398.7701000000002],[1475380800,3398.7701000000002],[1475467200,3398.7701000000002],[1475553600,3398.7701000000002],[1475640000,3398.7701000000002],[1475726400,3398.7701000000002],[1475812800,3398.7701000000002],[1475899200,3398.7701000000002],[1475985600,3398.7701000000002],[1476072000,3398.7701000000002],[1476158400,3398.7701000000002],[1476244800,3398.7701000000002],[1476331200,3398.7701000000002],[1476417600,3398.7701000000002],[1476504000,3398.7701000000002],[1476590400,3398.7701000000002],[1476676800,3398.7701000000002],[1476763200,3398.7701000000002],[1476849600,3398.7701000000002],[1476936000,3398.7701000000002],[1477022400,3398.7701000000002],[1477108800,3398.7701000000002],[1477195200,3398.7701000000002],[1477281600,3398.7701000000002],[1477368000,3398.7701000000002],[1477454400,3398.7701000000002],[1477540800,3398.7701000000002],[1477627200,3398.7701000000002],[1477713600,3398.7701000000002],[1477800000,3398.7701000000002],[1477886400,3398.7701000000002],[1477972800,3398.7701000000002],[1478059200,3398.7701000000002],[1478145600,3398.7701000000002],[1478232000,3398.7701000000002],[1478318400,3398.7701000000002],[1478404800,3398.7701000000002],[1478494800,3398.7701000000002],[1478581200,3398.7701000000002],[1478667600,3398.7701000000002],[1478754000,3398.7701000000002],[1478840400,3398.7701000000002],[1478926800,3398.7701000000002],[1479013200,3398.7701000000002],[1479099600,3398.7701000000002],[1479186000,3398.7701000000002],[1479272400,3398.7701000000002],[1479358800,3398.7701000000002],[1479445200,3398.7701000000002],[1479531600,3398.7701000000002],[1479618000,3398.7701000000002],[1479704400,3398.7701000000002],[1479790800,3398.7701000000002],[1479877200,3398.7701000000002],[1479963600,3398.7701000000002],[1480050000,3398.7701000000002],[1480136400,3398.7701000000002],[1480222800,3398.7701000000002],[1480309200,3398.7701000000002],[1480395600,3398.7701000000002],[1480482000,3398.7701000000002],[1480568400,3398.7701000000002],[1480654800,3398.7701000000002],[1480741200,3398.7701000000002],[1480827600,3398.7701000000002],[1480914000,3398.7701000000002],[1481000400,3398.7701000000002],[1481086800,3398.7701000000002],[1481173200,3398.7701000000002],[1481259600,3398.7701000000002],[1481346000,3398.7701000000002],[1481432400,3398.7701000000002],[1481518800,3398.7701000000002],[1481605200,3398.7701000000002],[1481691600,3398.7701000000002],[1481778000,3398.7701000000002],[1481864400,3398.7701000000002],[1481950800,3398.7701000000002],[1482037200,3398.7701000000002],[1482123600,3398.7701000000002],[1482210000,3398.7701000000002],[1482296400,3398.7701000000002],[1482382800,3398.7701000000002],[1482469200,3398.7701000000002],[1482555600,3398.7701000000002],[1482642000,3398.7701000000002],[1482728400,3398.7701000000002],[1482814800,3398.7701000000002],[1482901200,3398.7701000000002],[1482987600,3398.7701000000002],[1483074000,3398.7701000000002]],"color":"","scatterMarkerSymbol":"none"},"TSYS":{"name":"TSYS","unit":"$","index":0,"seriesType":7,"values":[[1231218000,3218.7800000000002],[1231304400,3218.7800000000002],[1231390800,3218.7800000000002],[1231477200,3218.7800000000002],[1231563600,3218.7800000000002],[1231650000,3218.7800000000002],[1231736400,3218.7800000000002],[1231822800,3218.7800000000002],[1231909200,3218.7800000000002],[1231995600,3218.7800000000002],[1232082000,3218.7800000000002],[1232168400,3218.7800000000002],[1232254800,3218.7800000000002],[1232341200,3218.7800000000002],[1232427600,3218.7800000000002],[1232514000,3218.7800000000002],[1232600400,3218.7800000000002],[1232686800,3218.7800000000002],[1232773200,3218.7800000000002],[1232859600,3218.7800000000002],[1232946000,3218.7800000000002],[1233032400,3218.7800000000002],[1233118800,3218.7800000000002],[1233205200,3218.7800000000002],[1233291600,3218.7800000000002],[1233378000,3218.7800000000002],[1233464400,3218.7800000000002],[1233550800,3218.7800000000002],[1233637200,3218.7800000000002],[1233723600,3218.7800000000002],[1233810000,3218.7800000000002],[1233896400,3218.7800000000002],[1233982800,3218.7800000000002],[1234069200,3218.7800000000002],[1234155600,3218.7800000000002],[1234242000,3218.7800000000002],[1234328400,3218.7800000000002],[1234414800,3218.7800000000002],[1234501200,3218.7800000000002],[1234587600,3218.7800000000002],[1234674000,3218.7800000000002],[1234760400,3218.7800000000002],[1234846800,3218.7800000000002],[1234933200,3218.7800000000002],[1235019600,3218.7800000000002],[1235106000,3218.7800000000002],[1235192400,3218.7800000000002],[1235278800,3218.7800000000002],[1235365200,3218.7800000000002],[1235451600,3218.7800000000002],[1235538000,3218.7800000000002],[1235624400,3218.7800000000002],[1235710800,3218.7800000000002],[1235797200,3218.7800000000002],[1235883600,3218.7800000000002],[1235970000,3218.7800000000002],[1236056400,3218.7800000000002],[1236142800,3218.7800000000002],[1236229200,3218.7800000000002],[1236315600,3218.7800000000002],[1236402000,3218.7800000000002],[1236488400,3218.7800000000002],[1236571200,3218.7800000000002],[1236657600,3218.7800000000002],[1236744000,3218.7800000000002],[1236830400,3218.7800000000002],[1236916800,3218.7800000000002],[1237003200,3218.7800000000002],[1237089600,3218.7800000000002],[1237176000,3218.7800000000002],[1237262400,3218.7800000000002],[1237348800,3218.7800000000002],[1237435200,3218.7800000000002],[1237521600,3218.7800000000002],[1237608000,3218.7800000000002],[1237694400,3218.7800000000002],[1237780800,3218.7800000000002],[1237867200,3218.7800000000002],[1237953600,3218.7800000000002],[1238040000,3218.7800000000002],[1238126400,3218.7800000000002],[1238212800,3218.7800000000002],[1238299200,3218.7800000000002],[1238385600,3218.7800000000002],[1238472000,3218.7800000000002],[1238558400,3218.7800000000002],[1238644800,3218.7800000000002],[1238731200,3218.7800000000002],[1238817600,3218.7800000000002],[1238904000,3218.7800000000002],[1238990400,3218.7800000000002],[1239076800,3218.7800000000002],[1239163200,3218.7800000000002],[1239249600,3218.7800000000002],[1239336000,3218.7800000000002],[1239422400,3218.7800000000002],[1239508800,3218.7800000000002],[1239595200,3218.7800000000002],[1239681600,3218.7800000000002],[1239768000,3218.7800000000002],[1239854400,3218.7800000000002],[1239940800,3218.7800000000002],[1240027200,3218.7800000000002],[1240113600,3218.7800000000002],[1240200000,3218.7800000000002],[1240286400,3218.7800000000002],[1240372800,3218.7800000000002],[1240459200,3218.7800000000002],[1240545600,3218.7800000000002],[1240632000,3218.7800000000002],[1240718400,3218.7800000000002],[1240804800,3218.7800000000002],[1240891200,3218.7800000000002],[1240977600,3218.7800000000002],[1241064000,3218.7800000000002],[1241150400,3218.7800000000002],[1241236800,3218.7800000000002],[1241323200,3218.7800000000002],[1241409600,3218.7800000000002],[1241496000,3218.7800000000002],[1241582400,3218.7800000000002],[1241668800,3218.7800000000002],[1241755200,3218.7800000000002],[1241841600,3218.7800000000002],[1241928000,3218.7800000000002],[1242014400,3218.7800000000002],[1242100800,3218.7800000000002],[1242187200,3218.7800000000002],[1242273600,3218.7800000000002],[1242360000,3218.7800000000002],[1242446400,3218.7800000000002],[1242532800,3218.7800000000002],[1242619200,3218.7800000000002],[1242705600,3218.7800000000002],[1242792000,3218.7800000000002],[1242878400,3218.7800000000002],[1242964800,3218.7800000000002],[1243051200,3218.7800000000002],[1243137600,3218.7800000000002],[1243224000,3218.7800000000002],[1243310400,3218.7800000000002],[1243396800,3218.7800000000002],[1243483200,3218.7800000000002],[1243569600,3218.7800000000002],[1243656000,3218.7800000000002],[1243742400,3218.7800000000002],[1243828800,3218.7800000000002],[1243915200,3218.7800000000002],[1244001600,3218.7800000000002],[1244088000,3218.7800000000002],[1244174400,3218.7800000000002],[1244260800,3218.7800000000002],[1244347200,3218.7800000000002],[1244433600,3218.7800000000002],[1244520000,3218.7800000000002],[1244606400,3218.7800000000002],[1244692800,3218.7800000000002],[1244779200,3218.7800000000002],[1244865600,3218.7800000000002],[1244952000,3218.7800000000002],[1245038400,3218.7800000000002],[1245124800,3218.7800000000002],[1245211200,3218.7800000000002],[1245297600,3218.7800000000002],[1245384000,3218.7800000000002],[1245470400,3218.7800000000002],[1245556800,3218.7800000000002],[1245643200,3218.7800000000002],[1245729600,3218.7800000000002],[1245816000,3218.7800000000002],[1245902400,3218.7800000000002],[1245988800,3218.7800000000002],[1246075200,3218.7800000000002],[1246161600,3218.7800000000002],[1246248000,3218.7800000000002],[1246334400,3218.7800000000002],[1246420800,3218.7800000000002],[1246507200,3218.7800000000002],[1246593600,3218.7800000000002],[1246680000,3218.7800000000002],[1246766400,3218.7800000000002],[1246852800,3218.7800000000002],[1246939200,3218.7800000000002],[1247025600,3218.7800000000002],[1247112000,3218.7800000000002],[1247198400,3218.7800000000002],[1247284800,3218.7800000000002],[1247371200,3218.7800000000002],[1247457600,3218.7800000000002],[1247544000,3218.7800000000002],[1247630400,3218.7800000000002],[1247716800,3218.7800000000002],[1247803200,3218.7800000000002],[1247889600,3218.7800000000002],[1247976000,3218.7800000000002],[1248062400,3218.7800000000002],[1248148800,3218.7800000000002],[1248235200,3218.7800000000002],[1248321600,3218.7800000000002],[1248408000,3218.7800000000002],[1248494400,3218.7800000000002],[1248580800,3218.7800000000002],[1248667200,3218.7800000000002],[1248753600,3218.7800000000002],[1248840000,3218.7800000000002],[1248926400,3218.7800000000002],[1249012800,3218.7800000000002],[1249099200,3218.7800000000002],[1249185600,3218.7800000000002],[1249272000,3218.7800000000002],[1249358400,3218.7800000000002],[1249444800,3218.7800000000002],[1249531200,3218.7800000000002],[1249617600,3218.7800000000002],[1249704000,3218.7800000000002],[1249790400,3218.7800000000002],[1249876800,3218.7800000000002],[1249963200,3218.7800000000002],[1250049600,3218.7800000000002],[1250136000,3218.7800000000002],[1250222400,3218.7800000000002],[1250308800,3218.7800000000002],[1250395200,3218.7800000000002],[1250481600,3218.7800000000002],[1250568000,3218.7800000000002],[1250654400,3218.7800000000002],[1250740800,3218.7800000000002],[1250827200,3218.7800000000002],[1250913600,3218.7800000000002],[1251000000,3218.7800000000002],[1251086400,3218.7800000000002],[1251172800,3218.7800000000002],[1251259200,3218.7800000000002],[1251345600,3218.7800000000002],[1251432000,3218.7800000000002],[1251518400,3218.7800000000002],[1251604800,3218.7800000000002],[1251691200,3218.7800000000002],[1251777600,3218.7800000000002],[1251864000,3218.7800000000002],[1251950400,3218.7800000000002],[1252036800,3218.7800000000002],[1252123200,3218.7800000000002],[1252209600,3218.7800000000002],[1252296000,3218.7800000000002],[1252382400,3218.7800000000002],[1252468800,3218.7800000000002],[1252555200,3218.7800000000002],[1252641600,3218.7800000000002],[1252728000,3218.7800000000002],[1252814400,3218.7800000000002],[1252900800,3218.7800000000002],[1252987200,3218.7800000000002],[1253073600,3218.7800000000002],[1253160000,3218.7800000000002],[1253246400,3218.7800000000002],[1253332800,3218.7800000000002],[1253419200,3218.7800000000002],[1253505600,3218.7800000000002],[1253592000,3218.7800000000002],[1253678400,3218.7800000000002],[1253764800,3218.7800000000002],[1253851200,3218.7800000000002],[1253937600,3218.7800000000002],[1254024000,3218.7800000000002],[1254110400,3218.7800000000002],[1254196800,3218.7800000000002],[1254283200,3218.7800000000002],[1254369600,3218.7800000000002],[1254456000,3218.7800000000002],[1254542400,3218.7800000000002],[1254628800,3218.7800000000002],[1254715200,3218.7800000000002],[1254801600,3218.7800000000002],[1254888000,3218.7800000000002],[1254974400,3218.7800000000002],[1255060800,3218.7800000000002],[1255147200,3218.7800000000002],[1255233600,3218.7800000000002],[1255320000,3218.7800000000002],[1255406400,3218.7800000000002],[1255492800,3218.7800000000002],[1255579200,3218.7800000000002],[1255665600,3218.7800000000002],[1255752000,3218.7800000000002],[1255838400,3218.7800000000002],[1255924800,3218.7800000000002],[1256011200,3218.7800000000002],[1256097600,3218.7800000000002],[1256184000,3218.7800000000002],[1256270400,3218.7800000000002],[1256356800,3218.7800000000002],[1256443200,3218.7800000000002],[1256529600,3218.7800000000002],[1256616000,3218.7800000000002],[1256702400,3218.7800000000002],[1256788800,3218.7800000000002],[1256875200,3218.7800000000002],[1256961600,3218.7800000000002],[1257048000,3218.7800000000002],[1257138000,3218.7800000000002],[1257224400,3218.7800000000002],[1257310800,3218.7800000000002],[1257397200,3218.7800000000002],[1257483600,3218.7800000000002],[1257570000,3218.7800000000002],[1257656400,3218.7800000000002],[1257742800,3218.7800000000002],[1257829200,3218.7800000000002],[1257915600,3218.7800000000002],[1258002000,3218.7800000000002],[1258088400,3218.7800000000002],[1258174800,3218.7800000000002],[1258261200,3218.7800000000002],[1258347600,3218.7800000000002],[1258434000,3218.7800000000002],[1258520400,3218.7800000000002],[1258606800,3218.7800000000002],[1258693200,3218.7800000000002],[1258779600,3218.7800000000002],[1258866000,3218.7800000000002],[1258952400,3218.7800000000002],[1259038800,3218.7800000000002],[1259125200,3218.7800000000002],[1259211600,3218.7800000000002],[1259298000,3218.7800000000002],[1259384400,3218.7800000000002],[1259470800,3218.7800000000002],[1259557200,3218.7800000000002],[1259643600,3218.7800000000002],[1259730000,3218.7800000000002],[1259816400,3218.7800000000002],[1259902800,3218.7800000000002],[1259989200,3218.7800000000002],[1260075600,3218.7800000000002],[1260162000,3218.7800000000002],[1260248400,3218.7800000000002],[1260334800,3218.7800000000002],[1260421200,3218.7800000000002],[1260507600,3218.7800000000002],[1260594000,3218.7800000000002],[1260680400,3218.7800000000002],[1260766800,3218.7800000000002],[1260853200,3218.7800000000002],[1260939600,3218.7800000000002],[1261026000,3218.7800000000002],[1261112400,3218.7800000000002],[1261198800,3218.7800000000002],[1261285200,3218.7800000000002],[1261371600,3218.7800000000002],[1261458000,3218.7800000000002],[1261544400,3218.7800000000002],[1261630800,3218.7800000000002],[1261717200,3218.7800000000002],[1261803600,3218.7800000000002],[1261890000,3218.7800000000002],[1261976400,3218.7800000000002],[1262062800,3218.7800000000002],[1262149200,3218.7800000000002],[1262235600,3218.7800000000002],[1262322000,3218.7800000000002],[1262408400,3218.7800000000002],[1262494800,3218.7800000000002],[1262581200,3218.7800000000002],[1325653200,4056.1399999999999],[1325739600,4056.1399999999999],[1325826000,4056.1399999999999],[1325912400,4056.1399999999999],[1325998800,4056.1399999999999],[1326085200,4056.1399999999999],[1326171600,4056.1399999999999],[1326258000,4056.1399999999999],[1326344400,4056.1399999999999],[1326430800,4056.1399999999999],[1326517200,4056.1399999999999],[1326603600,4056.1399999999999],[1326690000,4056.1399999999999],[1326776400,4056.1399999999999],[1326862800,4056.1399999999999],[1326949200,4056.1399999999999],[1327035600,4056.1399999999999],[1327122000,4056.1399999999999],[1327208400,4056.1399999999999],[1327294800,4056.1399999999999],[1327381200,4056.1399999999999],[1327467600,4056.1399999999999],[1327554000,4056.1399999999999],[1327640400,4056.1399999999999],[1327726800,4056.1399999999999],[1327813200,4056.1399999999999],[1327899600,4056.1399999999999],[1327986000,4056.1399999999999],[1328072400,4056.1399999999999],[1328158800,4056.1399999999999],[1328245200,4056.1399999999999],[1328331600,4056.1399999999999],[1328418000,4056.1399999999999],[1328504400,4056.1399999999999],[1328590800,4056.1399999999999],[1328677200,4056.1399999999999],[1328763600,4056.1399999999999],[1328850000,4056.1399999999999],[1328936400,4056.1399999999999],[1329022800,4056.1399999999999],[1329109200,4056.1399999999999],[1329195600,4056.1399999999999],[1329282000,4056.1399999999999],[1329368400,4056.1399999999999],[1329454800,4056.1399999999999],[1329541200,4056.1399999999999],[1329627600,4056.1399999999999],[1329714000,4056.1399999999999],[1329800400,4056.1399999999999],[1329886800,4056.1399999999999],[1329973200,4056.1399999999999],[1330059600,4056.1399999999999],[1330146000,4056.1399999999999],[1330232400,4056.1399999999999],[1330318800,4056.1399999999999],[1330405200,4056.1399999999999],[1330491600,4056.1399999999999],[1330578000,4056.1399999999999],[1330664400,4056.1399999999999],[1330750800,4056.1399999999999],[1330837200,4056.1399999999999],[1330923600,4056.1399999999999],[1331010000,4056.1399999999999],[1331096400,4056.1399999999999],[1331182800,4056.1399999999999],[1331269200,4056.1399999999999],[1331355600,4056.1399999999999],[1331442000,4056.1399999999999],[1331524800,4056.1399999999999],[1331611200,4056.1399999999999],[1331697600,4056.1399999999999],[1331784000,4056.1399999999999],[1331870400,4056.1399999999999],[1331956800,4056.1399999999999],[1332043200,4056.1399999999999],[1332129600,4056.1399999999999],[1332216000,4056.1399999999999],[1332302400,4056.1399999999999],[1332388800,4056.1399999999999],[1332475200,4056.1399999999999],[1332561600,4056.1399999999999],[1332648000,4056.1399999999999],[1332734400,4056.1399999999999],[1332820800,4056.1399999999999],[1332907200,4056.1399999999999],[1332993600,4056.1399999999999],[1333080000,4056.1399999999999],[1333166400,4056.1399999999999],[1333252800,4056.1399999999999],[1333339200,4056.1399999999999],[1333425600,4056.1399999999999],[1333512000,4056.1399999999999],[1333598400,4056.1399999999999],[1333684800,4056.1399999999999],[1333771200,4056.1399999999999],[1333857600,4056.1399999999999],[1333944000,4056.1399999999999],[1334030400,4056.1399999999999],[1334116800,4056.1399999999999],[1334203200,4056.1399999999999],[1334289600,4056.1399999999999],[1334376000,4056.1399999999999],[1334462400,4056.1399999999999],[1334548800,4056.1399999999999],[1334635200,4056.1399999999999],[1334721600,4056.1399999999999],[1334808000,4056.1399999999999],[1334894400,4056.1399999999999],[1334980800,4056.1399999999999],[1335067200,4056.1399999999999],[1335153600,4056.1399999999999],[1335240000,4056.1399999999999],[1335326400,4056.1399999999999],[1335412800,4056.1399999999999],[1335499200,4056.1399999999999],[1335585600,4056.1399999999999],[1335672000,4056.1399999999999],[1335758400,4056.1399999999999],[1335844800,4056.1399999999999],[1335931200,4056.1399999999999],[1336017600,4056.1399999999999],[1336104000,4056.1399999999999],[1336190400,4056.1399999999999],[1336276800,4056.1399999999999],[1336363200,4056.1399999999999],[1336449600,4056.1399999999999],[1336536000,4056.1399999999999],[1336622400,4056.1399999999999],[1336708800,4056.1399999999999],[1336795200,4056.1399999999999],[1336881600,4056.1399999999999],[1336968000,4056.1399999999999],[1337054400,4056.1399999999999],[1337140800,4056.1399999999999],[1337227200,4056.1399999999999],[1337313600,4056.1399999999999],[1337400000,4056.1399999999999],[1337486400,4056.1399999999999],[1337572800,4056.1399999999999],[1337659200,4056.1399999999999],[1337745600,4056.1399999999999],[1337832000,4056.1399999999999],[1337918400,4056.1399999999999],[1338004800,4056.1399999999999],[1338091200,4056.1399999999999],[1338177600,4056.1399999999999],[1338264000,4056.1399999999999],[1338350400,4056.1399999999999],[1338436800,4056.1399999999999],[1338523200,4056.1399999999999],[1338609600,4056.1399999999999],[1338696000,4056.1399999999999],[1338782400,4056.1399999999999],[1338868800,4056.1399999999999],[1338955200,4056.1399999999999],[1339041600,4056.1399999999999],[1339128000,4056.1399999999999],[1339214400,4056.1399999999999],[1339300800,4056.1399999999999],[1339387200,4056.1399999999999],[1339473600,4056.1399999999999],[1339560000,4056.1399999999999],[1339646400,4056.1399999999999],[1339732800,4056.1399999999999],[1339819200,4056.1399999999999],[1339905600,4056.1399999999999],[1339992000,4056.1399999999999],[1340078400,4056.1399999999999],[1340164800,4056.1399999999999],[1340251200,4056.1399999999999],[1340337600,4056.1399999999999],[1340424000,4056.1399999999999],[1340510400,4056.1399999999999],[1340596800,4056.1399999999999],[1340683200,4056.1399999999999],[1340769600,4056.1399999999999],[1340856000,4056.1399999999999],[1340942400,4056.1399999999999],[1341028800,4056.1399999999999],[1341115200,4056.1399999999999],[1341201600,4056.1399999999999],[1341288000,4056.1399999999999],[1341374400,4056.1399999999999],[1341460800,4056.1399999999999],[1341547200,4056.1399999999999],[1341633600,4056.1399999999999],[1341720000,4056.1399999999999],[1341806400,4056.1399999999999],[1341892800,4056.1399999999999],[1341979200,4056.1399999999999],[1342065600,4056.1399999999999],[1342152000,4056.1399999999999],[1342238400,4056.1399999999999],[1342324800,4056.1399999999999],[1342411200,4056.1399999999999],[1342497600,4056.1399999999999],[1342584000,4056.1399999999999],[1342670400,4056.1399999999999],[1342756800,4056.1399999999999],[1342843200,4056.1399999999999],[1342929600,4056.1399999999999],[1343016000,4056.1399999999999],[1343102400,4056.1399999999999],[1343188800,4056.1399999999999],[1343275200,4056.1399999999999],[1343361600,4056.1399999999999],[1343448000,4056.1399999999999],[1343534400,4056.1399999999999],[1343620800,4056.1399999999999],[1343707200,4056.1399999999999],[1343793600,4056.1399999999999],[1343880000,4056.1399999999999],[1343966400,4056.1399999999999],[1344052800,4056.1399999999999],[1344139200,4056.1399999999999],[1344225600,4056.1399999999999],[1344312000,4056.1399999999999],[1344398400,4056.1399999999999],[1344484800,4056.1399999999999],[1344571200,4056.1399999999999],[1344657600,4056.1399999999999],[1344744000,4056.1399999999999],[1344830400,4056.1399999999999],[1344916800,4056.1399999999999],[1345003200,4056.1399999999999],[1345089600,4056.1399999999999],[1345176000,4056.1399999999999],[1345262400,4056.1399999999999],[1345348800,4056.1399999999999],[1345435200,4056.1399999999999],[1345521600,4056.1399999999999],[1345608000,4056.1399999999999],[1345694400,4056.1399999999999],[1345780800,4056.1399999999999],[1345867200,4056.1399999999999],[1345953600,4056.1399999999999],[1346040000,4056.1399999999999],[1346126400,4056.1399999999999],[1346212800,4056.1399999999999],[1346299200,4056.1399999999999],[1346385600,4056.1399999999999],[1346472000,4056.1399999999999],[1346558400,4056.1399999999999],[1346644800,4056.1399999999999],[1346731200,4056.1399999999999],[1346817600,4056.1399999999999],[1346904000,4056.1399999999999],[1346990400,4056.1399999999999],[1347076800,4056.1399999999999],[1347163200,4056.1399999999999],[1347249600,4056.1399999999999],[1347336000,4056.1399999999999],[1347422400,4056.1399999999999],[1347508800,4056.1399999999999],[1347595200,4056.1399999999999],[1347681600,4056.1399999999999],[1347768000,4056.1399999999999],[1347854400,4056.1399999999999],[1347940800,4056.1399999999999],[1348027200,4056.1399999999999],[1348113600,4056.1399999999999],[1348200000,4056.1399999999999],[1348286400,4056.1399999999999],[1348372800,4056.1399999999999],[1348459200,4056.1399999999999],[1348545600,4056.1399999999999],[1348632000,4056.1399999999999],[1348718400,4056.1399999999999],[1348804800,4056.1399999999999],[1348891200,4056.1399999999999],[1348977600,4056.1399999999999],[1349064000,4056.1399999999999],[1349150400,4056.1399999999999],[1349236800,4056.1399999999999],[1349323200,4056.1399999999999],[1349409600,4056.1399999999999],[1349496000,4056.1399999999999],[1349582400,4056.1399999999999],[1349668800,4056.1399999999999],[1349755200,4056.1399999999999],[1349841600,4056.1399999999999],[1349928000,4056.1399999999999],[1350014400,4056.1399999999999],[1350100800,4056.1399999999999],[1350187200,4056.1399999999999],[1350273600,4056.1399999999999],[1350360000,4056.1399999999999],[1350446400,4056.1399999999999],[1350532800,4056.1399999999999],[1350619200,4056.1399999999999],[1350705600,4056.1399999999999],[1350792000,4056.1399999999999],[1350878400,4056.1399999999999],[1350964800,4056.1399999999999],[1351051200,4056.1399999999999],[1351137600,4056.1399999999999],[1351224000,4056.1399999999999],[1351310400,4056.1399999999999],[1351396800,4056.1399999999999],[1351483200,4056.1399999999999],[1351569600,4056.1399999999999],[1351656000,4056.1399999999999],[1351742400,4056.1399999999999],[1351828800,4056.1399999999999],[1351915200,4056.1399999999999],[1352001600,4056.1399999999999],[1352091600,4056.1399999999999],[1352178000,4056.1399999999999],[1352264400,4056.1399999999999],[1352350800,4056.1399999999999],[1352437200,4056.1399999999999],[1352523600,4056.1399999999999],[1352610000,4056.1399999999999],[1352696400,4056.1399999999999],[1352782800,4056.1399999999999],[1352869200,4056.1399999999999],[1352955600,4056.1399999999999],[1353042000,4056.1399999999999],[1353128400,4056.1399999999999],[1353214800,4056.1399999999999],[1353301200,4056.1399999999999],[1353387600,4056.1399999999999],[1353474000,4056.1399999999999],[1353560400,4056.1399999999999],[1353646800,4056.1399999999999],[1353733200,4056.1399999999999],[1353819600,4056.1399999999999],[1353906000,4056.1399999999999],[1353992400,4056.1399999999999],[1354078800,4056.1399999999999],[1354165200,4056.1399999999999],[1354251600,4056.1399999999999],[1354338000,4056.1399999999999],[1354424400,4056.1399999999999],[1354510800,4056.1399999999999],[1354597200,4056.1399999999999],[1354683600,4056.1399999999999],[1354770000,4056.1399999999999],[1354856400,4056.1399999999999],[1354942800,4056.1399999999999],[1355029200,4056.1399999999999],[1355115600,4056.1399999999999],[1355202000,4056.1399999999999],[1355288400,4056.1399999999999],[1355374800,4056.1399999999999],[1355461200,4056.1399999999999],[1355547600,4056.1399999999999],[1355634000,4056.1399999999999],[1355720400,4056.1399999999999],[1355806800,4056.1399999999999],[1355893200,4056.1399999999999],[1355979600,4056.1399999999999],[1356066000,4056.1399999999999],[1356152400,4056.1399999999999],[1356238800,4056.1399999999999],[1356325200,4056.1399999999999],[1356411600,4056.1399999999999],[1356498000,4056.1399999999999],[1356584400,4056.1399999999999],[1356670800,4056.1399999999999],[1356757200,4056.1399999999999],[1356843600,4056.1399999999999],[1356930000,4056.1399999999999],[1357016400,4056.1399999999999],[1357102800,4056.1399999999999],[1357189200,4647.5]],"color":"","scatterMarkerSymbol":"none"},"PERY":{"name":"PERY","unit":"$","index":0,"seriesType":7,"values":[[1294203600,3734.8157000000001],[1294290000,3734.8157000000001],[1294376400,3734.8157000000001],[1294462800,3734.8157000000001],[1294549200,3734.8157000000001],[1294635600,3734.8157000000001],[1294722000,3734.8157000000001],[1294808400,3734.8157000000001],[1294894800,3734.8157000000001],[1294981200,3734.8157000000001],[1295067600,3734.8157000000001],[1295154000,3734.8157000000001],[1295240400,3734.8157000000001],[1295326800,3734.8157000000001],[1295413200,3734.8157000000001],[1295499600,3734.8157000000001],[1295586000,3734.8157000000001],[1295672400,3734.8157000000001],[1295758800,3734.8157000000001],[1295845200,3734.8157000000001],[1295931600,3734.8157000000001],[1296018000,3734.8157000000001],[1296104400,3734.8157000000001],[1296190800,3734.8157000000001],[1296277200,3734.8157000000001],[1296363600,3734.8157000000001],[1296450000,3734.8157000000001],[1296536400,3734.8157000000001],[1296622800,3734.8157000000001],[1296709200,3734.8157000000001],[1296795600,3734.8157000000001],[1296882000,3734.8157000000001],[1296968400,3734.8157000000001],[1297054800,3734.8157000000001],[1297141200,3734.8157000000001],[1297227600,3734.8157000000001],[1297314000,3734.8157000000001],[1297400400,3734.8157000000001],[1297486800,3734.8157000000001],[1297573200,3734.8157000000001],[1297659600,3734.8157000000001],[1297746000,3734.8157000000001],[1297832400,3734.8157000000001],[1297918800,3734.8157000000001],[1298005200,3734.8157000000001],[1298091600,3734.8157000000001],[1298178000,3734.8157000000001],[1298264400,3734.8157000000001],[1298350800,3734.8157000000001],[1298437200,3734.8157000000001],[1298523600,3734.8157000000001],[1298610000,3734.8157000000001],[1298696400,3734.8157000000001],[1298782800,3734.8157000000001],[1298869200,3734.8157000000001],[1298955600,3734.8157000000001],[1299042000,3734.8157000000001],[1299128400,3734.8157000000001],[1299214800,3734.8157000000001],[1299301200,3734.8157000000001],[1299387600,3734.8157000000001],[1299474000,3734.8157000000001],[1299560400,3734.8157000000001],[1299646800,3734.8157000000001],[1299733200,3734.8157000000001],[1299819600,3734.8157000000001],[1299906000,3734.8157000000001],[1299992400,3734.8157000000001],[1300075200,3734.8157000000001],[1300161600,3734.8157000000001],[1300248000,3734.8157000000001],[1300334400,3734.8157000000001],[1300420800,3734.8157000000001],[1300507200,3734.8157000000001],[1300593600,3734.8157000000001],[1300680000,3734.8157000000001],[1300766400,3734.8157000000001],[1300852800,3734.8157000000001],[1300939200,3734.8157000000001],[1301025600,3734.8157000000001],[1301112000,3734.8157000000001],[1301198400,3734.8157000000001],[1301284800,3734.8157000000001],[1301371200,3734.8157000000001],[1301457600,3734.8157000000001],[1301544000,3734.8157000000001],[1301630400,3734.8157000000001],[1301716800,3734.8157000000001],[1301803200,3734.8157000000001],[1301889600,3734.8157000000001],[1301976000,3734.8157000000001],[1302062400,3734.8157000000001],[1302148800,3734.8157000000001],[1302235200,3734.8157000000001],[1302321600,3734.8157000000001],[1302408000,3734.8157000000001],[1302494400,3734.8157000000001],[1302580800,3734.8157000000001],[1302667200,3734.8157000000001],[1302753600,3734.8157000000001],[1302840000,3734.8157000000001],[1302926400,3734.8157000000001],[1303012800,3734.8157000000001],[1303099200,3734.8157000000001],[1303185600,3734.8157000000001],[1303272000,3734.8157000000001],[1303358400,3734.8157000000001],[1303444800,3734.8157000000001],[1303531200,3734.8157000000001],[1303617600,3734.8157000000001],[1303704000,3734.8157000000001],[1303790400,3734.8157000000001],[1303876800,3734.8157000000001],[1303963200,3734.8157000000001],[1304049600,3734.8157000000001],[1304136000,3734.8157000000001],[1304222400,3734.8157000000001],[1304308800,3734.8157000000001],[1304395200,3734.8157000000001],[1304481600,3734.8157000000001],[1304568000,3734.8157000000001],[1304654400,3734.8157000000001],[1304740800,3734.8157000000001],[1304827200,3734.8157000000001],[1304913600,3734.8157000000001],[1305000000,3734.8157000000001],[1305086400,3734.8157000000001],[1305172800,3734.8157000000001],[1305259200,3734.8157000000001],[1305345600,3734.8157000000001],[1305432000,3734.8157000000001],[1305518400,3734.8157000000001],[1305604800,3734.8157000000001],[1305691200,3734.8157000000001],[1305777600,3734.8157000000001],[1305864000,3734.8157000000001],[1305950400,3734.8157000000001],[1306036800,3734.8157000000001],[1306123200,3734.8157000000001],[1306209600,3734.8157000000001],[1306296000,3734.8157000000001],[1306382400,3734.8157000000001],[1306468800,3734.8157000000001],[1306555200,3734.8157000000001],[1306641600,3734.8157000000001],[1306728000,3734.8157000000001],[1306814400,3734.8157000000001],[1306900800,3734.8157000000001],[1306987200,3734.8157000000001],[1307073600,3734.8157000000001],[1307160000,3734.8157000000001],[1307246400,3734.8157000000001],[1307332800,3734.8157000000001],[1307419200,3734.8157000000001],[1307505600,3734.8157000000001],[1307592000,3734.8157000000001],[1307678400,3734.8157000000001],[1307764800,3734.8157000000001],[1307851200,3734.8157000000001],[1307937600,3734.8157000000001],[1308024000,3734.8157000000001],[1308110400,3734.8157000000001],[1308196800,3734.8157000000001],[1308283200,3734.8157000000001],[1308369600,3734.8157000000001],[1308456000,3734.8157000000001],[1308542400,3734.8157000000001],[1308628800,3734.8157000000001],[1308715200,3734.8157000000001],[1308801600,3734.8157000000001],[1308888000,3734.8157000000001],[1308974400,3734.8157000000001],[1309060800,3734.8157000000001],[1309147200,3734.8157000000001],[1309233600,3734.8157000000001],[1309320000,3734.8157000000001],[1309406400,3734.8157000000001],[1309492800,3734.8157000000001],[1309579200,3734.8157000000001],[1309665600,3734.8157000000001],[1309752000,3734.8157000000001],[1309838400,3734.8157000000001],[1309924800,3734.8157000000001],[1310011200,3734.8157000000001],[1310097600,3734.8157000000001],[1310184000,3734.8157000000001],[1310270400,3734.8157000000001],[1310356800,3734.8157000000001],[1310443200,3734.8157000000001],[1310529600,3734.8157000000001],[1310616000,3734.8157000000001],[1310702400,3734.8157000000001],[1310788800,3734.8157000000001],[1310875200,3734.8157000000001],[1310961600,3734.8157000000001],[1311048000,3734.8157000000001],[1311134400,3734.8157000000001],[1311220800,3734.8157000000001],[1311307200,3734.8157000000001],[1311393600,3734.8157000000001],[1311480000,3734.8157000000001],[1311566400,3734.8157000000001],[1311652800,3734.8157000000001],[1311739200,3734.8157000000001],[1311825600,3734.8157000000001],[1311912000,3734.8157000000001],[1311998400,3734.8157000000001],[1312084800,3734.8157000000001],[1312171200,3734.8157000000001],[1312257600,3734.8157000000001],[1312344000,3734.8157000000001],[1312430400,3734.8157000000001],[1312516800,3734.8157000000001],[1312603200,3734.8157000000001],[1312689600,3734.8157000000001],[1312776000,3734.8157000000001],[1312862400,3734.8157000000001],[1312948800,3734.8157000000001],[1313035200,3734.8157000000001],[1313121600,3734.8157000000001],[1313208000,3734.8157000000001],[1313294400,3734.8157000000001],[1313380800,3734.8157000000001],[1313467200,3734.8157000000001],[1313553600,3734.8157000000001],[1313640000,3734.8157000000001],[1313726400,3734.8157000000001],[1313812800,3734.8157000000001],[1313899200,3734.8157000000001],[1313985600,3734.8157000000001],[1314072000,3734.8157000000001],[1314158400,3734.8157000000001],[1314244800,3734.8157000000001],[1314331200,3734.8157000000001],[1314417600,3734.8157000000001],[1314504000,3734.8157000000001],[1314590400,3734.8157000000001],[1314676800,3734.8157000000001],[1314763200,3734.8157000000001],[1314849600,3734.8157000000001],[1314936000,3734.8157000000001],[1315022400,3734.8157000000001],[1315108800,3734.8157000000001],[1315195200,3734.8157000000001],[1315281600,3734.8157000000001],[1315368000,3734.8157000000001],[1315454400,3734.8157000000001],[1315540800,3734.8157000000001],[1315627200,3734.8157000000001],[1315713600,3734.8157000000001],[1315800000,3734.8157000000001],[1315886400,3734.8157000000001],[1315972800,3734.8157000000001],[1316059200,3734.8157000000001],[1316145600,3734.8157000000001],[1316232000,3734.8157000000001],[1316318400,3734.8157000000001],[1316404800,3734.8157000000001],[1316491200,3734.8157000000001],[1316577600,3734.8157000000001],[1316664000,3734.8157000000001],[1316750400,3734.8157000000001],[1316836800,3734.8157000000001],[1316923200,3734.8157000000001],[1317009600,3734.8157000000001],[1317096000,3734.8157000000001],[1317182400,3734.8157000000001],[1317268800,3734.8157000000001],[1317355200,3734.8157000000001],[1317441600,3734.8157000000001],[1317528000,3734.8157000000001],[1317614400,3734.8157000000001],[1317700800,3734.8157000000001],[1317787200,3734.8157000000001],[1317873600,3734.8157000000001],[1317960000,3734.8157000000001],[1318046400,3734.8157000000001],[1318132800,3734.8157000000001],[1318219200,3734.8157000000001],[1318305600,3734.8157000000001],[1318392000,3734.8157000000001],[1318478400,3734.8157000000001],[1318564800,3734.8157000000001],[1318651200,3734.8157000000001],[1318737600,3734.8157000000001],[1318824000,3734.8157000000001],[1318910400,3734.8157000000001],[1318996800,3734.8157000000001],[1319083200,3734.8157000000001],[1319169600,3734.8157000000001],[1319256000,3734.8157000000001],[1319342400,3734.8157000000001],[1319428800,3734.8157000000001],[1319515200,3734.8157000000001],[1319601600,3734.8157000000001],[1319688000,3734.8157000000001],[1319774400,3734.8157000000001],[1319860800,3734.8157000000001],[1319947200,3734.8157000000001],[1320033600,3734.8157000000001],[1320120000,3734.8157000000001],[1320206400,3734.8157000000001],[1320292800,3734.8157000000001],[1320379200,3734.8157000000001],[1320465600,3734.8157000000001],[1320552000,3734.8157000000001],[1320642000,3734.8157000000001],[1320728400,3734.8157000000001],[1320814800,3734.8157000000001],[1320901200,3734.8157000000001],[1320987600,3734.8157000000001],[1321074000,3734.8157000000001],[1321160400,3734.8157000000001],[1321246800,3734.8157000000001],[1321333200,3734.8157000000001],[1321419600,3734.8157000000001],[1321506000,3734.8157000000001],[1321592400,3734.8157000000001],[1321678800,3734.8157000000001],[1321765200,3734.8157000000001],[1321851600,3734.8157000000001],[1321938000,3734.8157000000001],[1322024400,3734.8157000000001],[1322110800,3734.8157000000001],[1322197200,3734.8157000000001],[1322283600,3734.8157000000001],[1322370000,3734.8157000000001],[1322456400,3734.8157000000001],[1322542800,3734.8157000000001],[1322629200,3734.8157000000001],[1322715600,3734.8157000000001],[1322802000,3734.8157000000001],[1322888400,3734.8157000000001],[1322974800,3734.8157000000001],[1323061200,3734.8157000000001],[1323147600,3734.8157000000001],[1323234000,3734.8157000000001],[1323320400,3734.8157000000001],[1323406800,3734.8157000000001],[1323493200,3734.8157000000001],[1323579600,3734.8157000000001],[1323666000,3734.8157000000001],[1323752400,3734.8157000000001],[1323838800,3734.8157000000001],[1323925200,3734.8157000000001],[1324011600,3734.8157000000001],[1324098000,3734.8157000000001],[1324184400,3734.8157000000001],[1324270800,3734.8157000000001],[1324357200,3734.8157000000001],[1324443600,3734.8157000000001],[1324530000,3734.8157000000001],[1324616400,3734.8157000000001],[1324702800,3734.8157000000001],[1324789200,3734.8157000000001],[1324875600,3734.8157000000001],[1324962000,3734.8157000000001],[1325048400,3734.8157000000001],[1325134800,3734.8157000000001],[1325221200,3734.8157000000001],[1325307600,3734.8157000000001],[1325394000,3734.8157000000001],[1325480400,3734.8157000000001],[1325566800,3734.8157000000001],[1325653200,3996.4699999999998],[1325739600,3996.4699999999998],[1325826000,3996.4699999999998],[1325912400,3996.4699999999998],[1325998800,3996.4699999999998],[1326085200,3996.4699999999998],[1326171600,3996.4699999999998],[1326258000,3996.4699999999998],[1326344400,3996.4699999999998],[1326430800,3996.4699999999998],[1326517200,3996.4699999999998],[1326603600,3996.4699999999998],[1326690000,3996.4699999999998],[1326776400,3996.4699999999998],[1326862800,3996.4699999999998],[1326949200,3996.4699999999998],[1327035600,3996.4699999999998],[1327122000,3996.4699999999998],[1327208400,3996.4699999999998],[1327294800,3996.4699999999998],[1327381200,3996.4699999999998],[1327467600,3996.4699999999998],[1327554000,3996.4699999999998],[1327640400,3996.4699999999998],[1327726800,3996.4699999999998],[1327813200,3996.4699999999998],[1327899600,3996.4699999999998],[1327986000,3996.4699999999998],[1328072400,3996.4699999999998],[1328158800,3996.4699999999998],[1328245200,3996.4699999999998],[1328331600,3996.4699999999998],[1328418000,3996.4699999999998],[1328504400,3996.4699999999998],[1328590800,3996.4699999999998],[1328677200,3996.4699999999998],[1328763600,3996.4699999999998],[1328850000,3996.4699999999998],[1328936400,3996.4699999999998],[1329022800,3996.4699999999998],[1329109200,3996.4699999999998],[1329195600,3996.4699999999998],[1329282000,3996.4699999999998],[1329368400,3996.4699999999998],[1329454800,3996.4699999999998],[1329541200,3996.4699999999998],[1329627600,3996.4699999999998],[1329714000,3996.4699999999998],[1329800400,3996.4699999999998],[1329886800,3996.4699999999998],[1329973200,3996.4699999999998],[1330059600,3996.4699999999998],[1330146000,3996.4699999999998],[1330232400,3996.4699999999998],[1330318800,3996.4699999999998],[1330405200,3996.4699999999998],[1330491600,3996.4699999999998],[1330578000,3996.4699999999998],[1330664400,3996.4699999999998],[1330750800,3996.4699999999998],[1330837200,3996.4699999999998],[1330923600,3996.4699999999998],[1331010000,3996.4699999999998],[1331096400,3996.4699999999998],[1331182800,3996.4699999999998],[1331269200,3996.4699999999998],[1331355600,3996.4699999999998],[1331442000,3996.4699999999998],[1331524800,3996.4699999999998],[1331611200,3996.4699999999998],[1331697600,3996.4699999999998],[1331784000,3996.4699999999998],[1331870400,3996.4699999999998],[1331956800,3996.4699999999998],[1332043200,3996.4699999999998],[1332129600,3996.4699999999998],[1332216000,3996.4699999999998],[1332302400,3996.4699999999998],[1332388800,3996.4699999999998],[1332475200,3996.4699999999998],[1332561600,3996.4699999999998],[1332648000,3996.4699999999998],[1332734400,3996.4699999999998],[1332820800,3996.4699999999998],[1332907200,3996.4699999999998],[1332993600,3996.4699999999998],[1333080000,3996.4699999999998],[1333166400,3996.4699999999998],[1333252800,3996.4699999999998],[1333339200,3996.4699999999998],[1333425600,3996.4699999999998],[1333512000,3996.4699999999998],[1333598400,3996.4699999999998],[1333684800,3996.4699999999998],[1333771200,3996.4699999999998],[1333857600,3996.4699999999998],[1333944000,3996.4699999999998],[1334030400,3996.4699999999998],[1334116800,3996.4699999999998],[1334203200,3996.4699999999998],[1334289600,3996.4699999999998],[1334376000,3996.4699999999998],[1334462400,3996.4699999999998],[1334548800,3996.4699999999998],[1334635200,3996.4699999999998],[1334721600,3996.4699999999998],[1334808000,3996.4699999999998],[1334894400,3996.4699999999998],[1334980800,3996.4699999999998],[1335067200,3996.4699999999998],[1335153600,3996.4699999999998],[1335240000,3996.4699999999998],[1335326400,3996.4699999999998],[1335412800,3996.4699999999998],[1335499200,3996.4699999999998],[1335585600,3996.4699999999998],[1335672000,3996.4699999999998],[1335758400,3996.4699999999998],[1335844800,3996.4699999999998],[1335931200,3996.4699999999998],[1336017600,3996.4699999999998],[1336104000,3996.4699999999998],[1336190400,3996.4699999999998],[1336276800,3996.4699999999998],[1336363200,3996.4699999999998],[1336449600,3996.4699999999998],[1336536000,3996.4699999999998],[1336622400,3996.4699999999998],[1336708800,3996.4699999999998],[1336795200,3996.4699999999998],[1336881600,3996.4699999999998],[1336968000,3996.4699999999998],[1337054400,3996.4699999999998],[1337140800,3996.4699999999998],[1337227200,3996.4699999999998],[1337313600,3996.4699999999998],[1337400000,3996.4699999999998],[1337486400,3996.4699999999998],[1337572800,3996.4699999999998],[1337659200,3996.4699999999998],[1337745600,3996.4699999999998],[1337832000,3996.4699999999998],[1337918400,3996.4699999999998],[1338004800,3996.4699999999998],[1338091200,3996.4699999999998],[1338177600,3996.4699999999998],[1338264000,3996.4699999999998],[1338350400,3996.4699999999998],[1338436800,3996.4699999999998],[1338523200,3996.4699999999998],[1338609600,3996.4699999999998],[1338696000,3996.4699999999998],[1338782400,3996.4699999999998],[1338868800,3996.4699999999998],[1338955200,3996.4699999999998],[1339041600,3996.4699999999998],[1339128000,3996.4699999999998],[1339214400,3996.4699999999998],[1339300800,3996.4699999999998],[1339387200,3996.4699999999998],[1339473600,3996.4699999999998],[1339560000,3996.4699999999998],[1339646400,3996.4699999999998],[1339732800,3996.4699999999998],[1339819200,3996.4699999999998],[1339905600,3996.4699999999998],[1339992000,3996.4699999999998],[1340078400,3996.4699999999998],[1340164800,3996.4699999999998],[1340251200,3996.4699999999998],[1340337600,3996.4699999999998],[1340424000,3996.4699999999998],[1340510400,3996.4699999999998],[1340596800,3996.4699999999998],[1340683200,3996.4699999999998],[1340769600,3996.4699999999998],[1340856000,3996.4699999999998],[1340942400,3996.4699999999998],[1341028800,3996.4699999999998],[1341115200,3996.4699999999998],[1341201600,3996.4699999999998],[1341288000,3996.4699999999998],[1341374400,3996.4699999999998],[1341460800,3996.4699999999998],[1341547200,3996.4699999999998],[1341633600,3996.4699999999998],[1341720000,3996.4699999999998],[1341806400,3996.4699999999998],[1341892800,3996.4699999999998],[1341979200,3996.4699999999998],[1342065600,3996.4699999999998],[1342152000,3996.4699999999998],[1342238400,3996.4699999999998],[1342324800,3996.4699999999998],[1342411200,3996.4699999999998],[1342497600,3996.4699999999998],[1342584000,3996.4699999999998],[1342670400,3996.4699999999998],[1342756800,3996.4699999999998],[1342843200,3996.4699999999998],[1342929600,3996.4699999999998],[1343016000,3996.4699999999998],[1343102400,3996.4699999999998],[1343188800,3996.4699999999998],[1343275200,3996.4699999999998],[1343361600,3996.4699999999998],[1343448000,3996.4699999999998],[1343534400,3996.4699999999998],[1343620800,3996.4699999999998],[1343707200,3996.4699999999998],[1343793600,3996.4699999999998],[1343880000,3996.4699999999998],[1343966400,3996.4699999999998],[1344052800,3996.4699999999998],[1344139200,3996.4699999999998],[1344225600,3996.4699999999998],[1344312000,3996.4699999999998],[1344398400,3996.4699999999998],[1344484800,3996.4699999999998],[1344571200,3996.4699999999998],[1344657600,3996.4699999999998],[1344744000,3996.4699999999998],[1344830400,3996.4699999999998],[1344916800,3996.4699999999998],[1345003200,3996.4699999999998],[1345089600,3996.4699999999998],[1345176000,3996.4699999999998],[1345262400,3996.4699999999998],[1345348800,3996.4699999999998],[1345435200,3996.4699999999998],[1345521600,3996.4699999999998],[1345608000,3996.4699999999998],[1345694400,3996.4699999999998],[1345780800,3996.4699999999998],[1345867200,3996.4699999999998],[1345953600,3996.4699999999998],[1346040000,3996.4699999999998],[1346126400,3996.4699999999998],[1346212800,3996.4699999999998],[1346299200,3996.4699999999998],[1346385600,3996.4699999999998],[1346472000,3996.4699999999998],[1346558400,3996.4699999999998],[1346644800,3996.4699999999998],[1346731200,3996.4699999999998],[1346817600,3996.4699999999998],[1346904000,3996.4699999999998],[1346990400,3996.4699999999998],[1347076800,3996.4699999999998],[1347163200,3996.4699999999998],[1347249600,3996.4699999999998],[1347336000,3996.4699999999998],[1347422400,3996.4699999999998],[1347508800,3996.4699999999998],[1347595200,3996.4699999999998],[1347681600,3996.4699999999998],[1347768000,3996.4699999999998],[1347854400,3996.4699999999998],[1347940800,3996.4699999999998],[1348027200,3996.4699999999998],[1348113600,3996.4699999999998],[1348200000,3996.4699999999998],[1348286400,3996.4699999999998],[1348372800,3996.4699999999998],[1348459200,3996.4699999999998],[1348545600,3996.4699999999998],[1348632000,3996.4699999999998],[1348718400,3996.4699999999998],[1348804800,3996.4699999999998],[1348891200,3996.4699999999998],[1348977600,3996.4699999999998],[1349064000,3996.4699999999998],[1349150400,3996.4699999999998],[1349236800,3996.4699999999998],[1349323200,3996.4699999999998],[1349409600,3996.4699999999998],[1349496000,3996.4699999999998],[1349582400,3996.4699999999998],[1349668800,3996.4699999999998],[1349755200,3996.4699999999998],[1349841600,3996.4699999999998],[1349928000,3996.4699999999998],[1350014400,3996.4699999999998],[1350100800,3996.4699999999998],[1350187200,3996.4699999999998],[1350273600,3996.4699999999998],[1350360000,3996.4699999999998],[1350446400,3996.4699999999998],[1350532800,3996.4699999999998],[1350619200,3996.4699999999998],[1350705600,3996.4699999999998],[1350792000,3996.4699999999998],[1350878400,3996.4699999999998],[1350964800,3996.4699999999998],[1351051200,3996.4699999999998],[1351137600,3996.4699999999998],[1351224000,3996.4699999999998],[1351310400,3996.4699999999998],[1351396800,3996.4699999999998],[1351483200,3996.4699999999998],[1351569600,3996.4699999999998],[1351656000,3996.4699999999998],[1351742400,3996.4699999999998],[1351828800,3996.4699999999998],[1351915200,3996.4699999999998],[1352001600,3996.4699999999998],[1352091600,3996.4699999999998],[1352178000,3996.4699999999998],[1352264400,3996.4699999999998],[1352350800,3996.4699999999998],[1352437200,3996.4699999999998],[1352523600,3996.4699999999998],[1352610000,3996.4699999999998],[1352696400,3996.4699999999998],[1352782800,3996.4699999999998],[1352869200,3996.4699999999998],[1352955600,3996.4699999999998],[1353042000,3996.4699999999998],[1353128400,3996.4699999999998],[1353214800,3996.4699999999998],[1353301200,3996.4699999999998],[1353387600,3996.4699999999998],[1353474000,3996.4699999999998],[1353560400,3996.4699999999998],[1353646800,3996.4699999999998],[1353733200,3996.4699999999998],[1353819600,3996.4699999999998],[1353906000,3996.4699999999998],[1353992400,3996.4699999999998],[1354078800,3996.4699999999998],[1354165200,3996.4699999999998],[1354251600,3996.4699999999998],[1354338000,3996.4699999999998],[1354424400,3996.4699999999998],[1354510800,3996.4699999999998],[1354597200,3996.4699999999998],[1354683600,3996.4699999999998],[1354770000,3996.4699999999998],[1354856400,3996.4699999999998],[1354942800,3996.4699999999998],[1355029200,3996.4699999999998],[1355115600,3996.4699999999998],[1355202000,3996.4699999999998],[1355288400,3996.4699999999998],[1355374800,3996.4699999999998],[1355461200,3996.4699999999998],[1355547600,3996.4699999999998],[1355634000,3996.4699999999998],[1355720400,3996.4699999999998],[1355806800,3996.4699999999998],[1355893200,3996.4699999999998],[1355979600,3996.4699999999998],[1356066000,3996.4699999999998],[1356152400,3996.4699999999998],[1356238800,3996.4699999999998],[1356325200,3996.4699999999998],[1356411600,3996.4699999999998],[1356498000,3996.4699999999998],[1356584400,3996.4699999999998],[1356670800,3996.4699999999998],[1356757200,3996.4699999999998],[1356843600,3996.4699999999998],[1356930000,3996.4699999999998],[1357016400,3996.4699999999998],[1357102800,3996.4699999999998],[1357189200,4812.4700000000003]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3430.5178000000001],[1357362000,3430.5178000000001],[1357448400,3430.5178000000001],[1357534800,3430.5178000000001],[1357621200,3430.5178000000001],[1357707600,3430.5178000000001],[1357794000,3430.5178000000001],[1357880400,3430.5178000000001],[1357966800,3430.5178000000001],[1358053200,3430.5178000000001],[1358139600,3430.5178000000001],[1358226000,3430.5178000000001],[1358312400,3430.5178000000001],[1358398800,3430.5178000000001],[1358485200,3430.5178000000001],[1358571600,3430.5178000000001],[1358658000,3430.5178000000001],[1358744400,3430.5178000000001],[1358830800,3430.5178000000001],[1358917200,3430.5178000000001],[1359003600,3430.5178000000001],[1359090000,3430.5178000000001],[1359176400,3430.5178000000001],[1359262800,3430.5178000000001],[1359349200,3430.5178000000001],[1359435600,3430.5178000000001],[1359522000,3430.5178000000001],[1359608400,3430.5178000000001],[1359694800,3430.5178000000001],[1359781200,3430.5178000000001],[1359867600,3430.5178000000001],[1359954000,3430.5178000000001],[1360040400,3430.5178000000001],[1360126800,3430.5178000000001],[1360213200,3430.5178000000001],[1360299600,3430.5178000000001],[1360386000,3430.5178000000001],[1360472400,3430.5178000000001],[1360558800,3430.5178000000001],[1360645200,3430.5178000000001],[1360731600,3430.5178000000001],[1360818000,3430.5178000000001],[1360904400,3430.5178000000001],[1360990800,3430.5178000000001],[1361077200,3430.5178000000001],[1361163600,3430.5178000000001],[1361250000,3430.5178000000001],[1361336400,3430.5178000000001],[1361422800,3430.5178000000001],[1361509200,3430.5178000000001],[1361595600,3430.5178000000001],[1361682000,3430.5178000000001],[1361768400,3430.5178000000001],[1361854800,3430.5178000000001],[1361941200,3430.5178000000001],[1362027600,3430.5178000000001],[1362114000,3430.5178000000001],[1362200400,3430.5178000000001],[1362286800,3430.5178000000001],[1362373200,3430.5178000000001],[1362459600,3430.5178000000001],[1362546000,3430.5178000000001],[1362632400,3430.5178000000001],[1362718800,3430.5178000000001],[1362805200,3430.5178000000001],[1362891600,3430.5178000000001],[1362974400,3430.5178000000001],[1363060800,3430.5178000000001],[1363147200,3430.5178000000001],[1363233600,3430.5178000000001],[1363320000,3430.5178000000001],[1363406400,3430.5178000000001],[1363492800,3430.5178000000001],[1363579200,3430.5178000000001],[1363665600,3430.5178000000001],[1363752000,3430.5178000000001],[1363838400,3430.5178000000001],[1363924800,3430.5178000000001],[1364011200,3430.5178000000001],[1364097600,3430.5178000000001],[1364184000,3430.5178000000001],[1364270400,3430.5178000000001],[1364356800,3430.5178000000001],[1364443200,3430.5178000000001],[1364529600,3430.5178000000001],[1364616000,3430.5178000000001],[1364702400,3430.5178000000001],[1364788800,3430.5178000000001],[1364875200,3430.5178000000001],[1364961600,3430.5178000000001],[1365048000,3430.5178000000001],[1365134400,3430.5178000000001],[1365220800,3430.5178000000001],[1365307200,3430.5178000000001],[1365393600,3430.5178000000001],[1365480000,3430.5178000000001],[1365566400,3430.5178000000001],[1365652800,3430.5178000000001],[1365739200,3430.5178000000001],[1365825600,3430.5178000000001],[1365912000,3430.5178000000001],[1365998400,3430.5178000000001],[1366084800,3430.5178000000001],[1366171200,3430.5178000000001],[1366257600,3430.5178000000001],[1366344000,3430.5178000000001],[1366430400,3430.5178000000001],[1366516800,3430.5178000000001],[1366603200,3430.5178000000001],[1366689600,3430.5178000000001],[1366776000,3430.5178000000001],[1366862400,3430.5178000000001],[1366948800,3430.5178000000001],[1367035200,3430.5178000000001],[1367121600,3430.5178000000001],[1367208000,3430.5178000000001],[1367294400,3430.5178000000001],[1367380800,3430.5178000000001],[1367467200,3430.5178000000001],[1367553600,3430.5178000000001],[1367640000,3430.5178000000001],[1367726400,3430.5178000000001],[1367812800,3430.5178000000001],[1367899200,3430.5178000000001],[1367985600,3430.5178000000001],[1368072000,3430.5178000000001],[1368158400,3430.5178000000001],[1368244800,3430.5178000000001],[1368331200,3430.5178000000001],[1368417600,3430.5178000000001],[1368504000,3430.5178000000001],[1368590400,3430.5178000000001],[1368676800,3430.5178000000001],[1368763200,3430.5178000000001],[1368849600,3430.5178000000001],[1368936000,3430.5178000000001],[1369022400,3430.5178000000001],[1369108800,3430.5178000000001],[1369195200,3430.5178000000001],[1369281600,3430.5178000000001],[1369368000,3430.5178000000001],[1369454400,3430.5178000000001],[1369540800,3430.5178000000001],[1369627200,3430.5178000000001],[1369713600,3430.5178000000001],[1369800000,3430.5178000000001],[1369886400,3430.5178000000001],[1369972800,3430.5178000000001],[1370059200,3430.5178000000001],[1370145600,3430.5178000000001],[1370232000,3430.5178000000001],[1370318400,3430.5178000000001],[1370404800,3430.5178000000001],[1370491200,3430.5178000000001],[1370577600,3430.5178000000001],[1370664000,3430.5178000000001],[1370750400,3430.5178000000001],[1370836800,3430.5178000000001],[1370923200,3430.5178000000001],[1371009600,3430.5178000000001],[1371096000,3430.5178000000001],[1371182400,3430.5178000000001],[1371268800,3430.5178000000001],[1371355200,3430.5178000000001],[1371441600,3430.5178000000001],[1371528000,3430.5178000000001],[1371614400,3430.5178000000001],[1371700800,3430.5178000000001],[1371787200,3430.5178000000001],[1371873600,3430.5178000000001],[1371960000,3430.5178000000001],[1372046400,3430.5178000000001],[1372132800,3430.5178000000001],[1372219200,3430.5178000000001],[1372305600,3430.5178000000001],[1372392000,3430.5178000000001],[1372478400,3430.5178000000001],[1372564800,3430.5178000000001],[1372651200,3430.5178000000001],[1372737600,3430.5178000000001],[1372824000,3430.5178000000001],[1372910400,3430.5178000000001],[1372996800,3430.5178000000001],[1373083200,3430.5178000000001],[1373169600,3430.5178000000001],[1373256000,3430.5178000000001],[1373342400,3430.5178000000001],[1373428800,3430.5178000000001],[1373515200,3430.5178000000001],[1373601600,3430.5178000000001],[1373688000,3430.5178000000001],[1373774400,3430.5178000000001],[1373860800,3430.5178000000001],[1373947200,3430.5178000000001],[1374033600,3430.5178000000001],[1374120000,3430.5178000000001],[1374206400,3430.5178000000001],[1374292800,3430.5178000000001],[1374379200,3430.5178000000001],[1374465600,3430.5178000000001],[1374552000,3430.5178000000001],[1374638400,3430.5178000000001],[1374724800,3430.5178000000001],[1374811200,3430.5178000000001],[1374897600,3430.5178000000001],[1374984000,3430.5178000000001],[1375070400,3430.5178000000001],[1375156800,3430.5178000000001],[1375243200,3430.5178000000001],[1375329600,3430.5178000000001],[1375416000,3430.5178000000001],[1375502400,3430.5178000000001],[1375588800,3430.5178000000001],[1375675200,3430.5178000000001],[1375761600,3430.5178000000001],[1375848000,3430.5178000000001],[1375934400,3430.5178000000001],[1376020800,3430.5178000000001],[1376107200,3430.5178000000001],[1376193600,3430.5178000000001],[1376280000,3430.5178000000001],[1376366400,3430.5178000000001],[1376452800,3430.5178000000001],[1376539200,3430.5178000000001],[1376625600,3430.5178000000001],[1376712000,3430.5178000000001],[1376798400,3430.5178000000001],[1376884800,3430.5178000000001],[1376971200,3430.5178000000001],[1377057600,3430.5178000000001],[1377144000,3430.5178000000001],[1377230400,3430.5178000000001],[1377316800,3430.5178000000001],[1377403200,3430.5178000000001],[1377489600,3430.5178000000001],[1377576000,3430.5178000000001],[1377662400,3430.5178000000001],[1377748800,3430.5178000000001],[1377835200,3430.5178000000001],[1377921600,3430.5178000000001],[1378008000,3430.5178000000001],[1378094400,3430.5178000000001],[1378180800,3430.5178000000001],[1378267200,3430.5178000000001],[1378353600,3430.5178000000001],[1378440000,3430.5178000000001],[1378526400,3430.5178000000001],[1378612800,3430.5178000000001],[1378699200,3430.5178000000001],[1378785600,3430.5178000000001],[1378872000,3430.5178000000001],[1378958400,3430.5178000000001],[1379044800,3430.5178000000001],[1379131200,3430.5178000000001],[1379217600,3430.5178000000001],[1379304000,3430.5178000000001],[1379390400,3430.5178000000001],[1379476800,3430.5178000000001],[1379563200,3430.5178000000001],[1379649600,3430.5178000000001],[1379736000,3430.5178000000001],[1379822400,3430.5178000000001],[1379908800,3430.5178000000001],[1379995200,3430.5178000000001],[1380081600,3430.5178000000001],[1380168000,3430.5178000000001],[1380254400,3430.5178000000001],[1380340800,3430.5178000000001],[1380427200,3430.5178000000001],[1380513600,3430.5178000000001],[1380600000,3430.5178000000001],[1380686400,3430.5178000000001],[1380772800,3430.5178000000001],[1380859200,3430.5178000000001],[1380945600,3430.5178000000001],[1381032000,3430.5178000000001],[1381118400,3430.5178000000001],[1381204800,3430.5178000000001],[1381291200,3430.5178000000001],[1381377600,3430.5178000000001],[1381464000,3430.5178000000001],[1381550400,3430.5178000000001],[1381636800,3430.5178000000001],[1381723200,3430.5178000000001],[1381809600,3430.5178000000001],[1381896000,3430.5178000000001],[1381982400,3430.5178000000001],[1382068800,3430.5178000000001],[1382155200,3430.5178000000001],[1382241600,3430.5178000000001],[1382328000,3430.5178000000001],[1382414400,3430.5178000000001],[1382500800,3430.5178000000001],[1382587200,3430.5178000000001],[1382673600,3430.5178000000001],[1382760000,3430.5178000000001],[1382846400,3430.5178000000001],[1382932800,3430.5178000000001],[1383019200,3430.5178000000001],[1383105600,3430.5178000000001],[1383192000,3430.5178000000001],[1383278400,3430.5178000000001],[1383364800,3430.5178000000001],[1383451200,3430.5178000000001],[1383541200,3430.5178000000001],[1383627600,3430.5178000000001],[1383714000,3430.5178000000001],[1383800400,3430.5178000000001],[1383886800,3430.5178000000001],[1383973200,3430.5178000000001],[1384059600,3430.5178000000001],[1384146000,3430.5178000000001],[1384232400,3430.5178000000001],[1384318800,3430.5178000000001],[1384405200,3430.5178000000001],[1384491600,3430.5178000000001],[1384578000,3430.5178000000001],[1384664400,3430.5178000000001],[1384750800,3430.5178000000001],[1384837200,3430.5178000000001],[1384923600,3430.5178000000001],[1385010000,3430.5178000000001],[1385096400,3430.5178000000001],[1385182800,3430.5178000000001],[1385269200,3430.5178000000001],[1385355600,3430.5178000000001],[1385442000,3430.5178000000001],[1385528400,3430.5178000000001],[1385614800,3430.5178000000001],[1385701200,3430.5178000000001],[1385787600,3430.5178000000001],[1385874000,3430.5178000000001],[1385960400,3430.5178000000001],[1386046800,3430.5178000000001],[1386133200,3430.5178000000001],[1386219600,3430.5178000000001],[1386306000,3430.5178000000001],[1386392400,3430.5178000000001],[1386478800,3430.5178000000001],[1386565200,3430.5178000000001],[1386651600,3430.5178000000001],[1386738000,3430.5178000000001],[1386824400,3430.5178000000001],[1386910800,3430.5178000000001],[1386997200,3430.5178000000001],[1387083600,3430.5178000000001],[1387170000,3430.5178000000001],[1387256400,3430.5178000000001],[1387342800,3430.5178000000001],[1387429200,3430.5178000000001],[1387515600,3430.5178000000001],[1387602000,3430.5178000000001],[1387688400,3430.5178000000001],[1387774800,3430.5178000000001],[1387861200,3430.5178000000001],[1387947600,3430.5178000000001],[1388034000,3430.5178000000001],[1388120400,3430.5178000000001],[1388206800,3430.5178000000001],[1388293200,3430.5178000000001],[1388379600,3430.5178000000001],[1388466000,3430.5178000000001],[1388552400,3430.5178000000001],[1388638800,3430.5178000000001],[1388811600,3473.6219000000001],[1388898000,3473.6219000000001],[1388984400,3473.6219000000001],[1389070800,3473.6219000000001],[1389157200,3473.6219000000001],[1389243600,3473.6219000000001],[1389330000,3473.6219000000001],[1389416400,3473.6219000000001],[1389502800,3473.6219000000001],[1389589200,3473.6219000000001],[1389675600,3473.6219000000001],[1389762000,3473.6219000000001],[1389848400,3473.6219000000001],[1389934800,3473.6219000000001],[1390021200,3473.6219000000001],[1390107600,3473.6219000000001],[1390194000,3473.6219000000001],[1390280400,3473.6219000000001],[1390366800,3473.6219000000001],[1390453200,3473.6219000000001],[1390539600,3473.6219000000001],[1390626000,3473.6219000000001],[1390712400,3473.6219000000001],[1390798800,3473.6219000000001],[1390885200,3473.6219000000001],[1390971600,3473.6219000000001],[1391058000,3473.6219000000001],[1391144400,3473.6219000000001],[1391230800,3473.6219000000001],[1391317200,3473.6219000000001],[1391403600,3473.6219000000001],[1391490000,3473.6219000000001],[1391576400,3473.6219000000001],[1391662800,3473.6219000000001],[1391749200,3473.6219000000001],[1391835600,3473.6219000000001],[1391922000,3473.6219000000001],[1392008400,3473.6219000000001],[1392094800,3473.6219000000001],[1392181200,3473.6219000000001],[1392267600,3473.6219000000001],[1392354000,3473.6219000000001],[1392440400,3473.6219000000001],[1392526800,3473.6219000000001],[1392613200,3473.6219000000001],[1392699600,3473.6219000000001],[1392786000,3473.6219000000001],[1392872400,3473.6219000000001],[1392958800,3473.6219000000001],[1393045200,3473.6219000000001],[1393131600,3473.6219000000001],[1393218000,3473.6219000000001],[1393304400,3473.6219000000001],[1393390800,3473.6219000000001],[1393477200,3473.6219000000001],[1393563600,3473.6219000000001],[1393650000,3473.6219000000001],[1393736400,3473.6219000000001],[1393822800,3473.6219000000001],[1393909200,3473.6219000000001],[1393995600,3473.6219000000001],[1394082000,3473.6219000000001],[1394168400,3473.6219000000001],[1394254800,3473.6219000000001],[1394341200,3473.6219000000001],[1394424000,3473.6219000000001],[1394510400,3473.6219000000001],[1394596800,3473.6219000000001],[1394683200,3473.6219000000001],[1394769600,3473.6219000000001],[1394856000,3473.6219000000001],[1394942400,3473.6219000000001],[1395028800,3473.6219000000001],[1395115200,3473.6219000000001],[1395201600,3473.6219000000001],[1395288000,3473.6219000000001],[1395374400,3473.6219000000001],[1395460800,3473.6219000000001],[1395547200,3473.6219000000001],[1395633600,3473.6219000000001],[1395720000,3473.6219000000001],[1395806400,3473.6219000000001],[1395892800,3473.6219000000001],[1395979200,3473.6219000000001],[1396065600,3473.6219000000001],[1396152000,3473.6219000000001],[1396238400,3473.6219000000001],[1396324800,3473.6219000000001],[1396411200,3473.6219000000001],[1396497600,3473.6219000000001],[1396584000,3473.6219000000001],[1396670400,3473.6219000000001],[1396756800,3473.6219000000001],[1396843200,3473.6219000000001],[1396929600,3473.6219000000001],[1397016000,3473.6219000000001],[1397102400,3473.6219000000001],[1397188800,3473.6219000000001],[1397275200,3473.6219000000001],[1397361600,3473.6219000000001],[1397448000,3473.6219000000001],[1397534400,3473.6219000000001],[1397620800,3473.6219000000001],[1397707200,3473.6219000000001],[1397793600,3473.6219000000001],[1397880000,3473.6219000000001],[1397966400,3473.6219000000001],[1398052800,3473.6219000000001],[1398139200,3473.6219000000001],[1398225600,3473.6219000000001],[1398312000,3473.6219000000001],[1398398400,3473.6219000000001],[1398484800,3473.6219000000001],[1398571200,3473.6219000000001],[1398657600,3473.6219000000001],[1398744000,3473.6219000000001],[1398830400,3473.6219000000001],[1398916800,3473.6219000000001],[1399003200,3473.6219000000001],[1399089600,3473.6219000000001],[1399176000,3473.6219000000001],[1399262400,3473.6219000000001],[1399348800,3473.6219000000001],[1399435200,3473.6219000000001],[1399521600,3473.6219000000001],[1399608000,3473.6219000000001],[1399694400,3473.6219000000001],[1399780800,3473.6219000000001],[1399867200,3473.6219000000001],[1399953600,3473.6219000000001],[1400040000,3473.6219000000001],[1400126400,3473.6219000000001],[1400212800,3473.6219000000001],[1400299200,3473.6219000000001],[1400385600,3473.6219000000001],[1400472000,3473.6219000000001],[1400558400,3473.6219000000001],[1400644800,3473.6219000000001],[1400731200,3473.6219000000001],[1400817600,3473.6219000000001],[1400904000,3473.6219000000001],[1400990400,3473.6219000000001],[1401076800,3473.6219000000001],[1401163200,3473.6219000000001],[1401249600,3473.6219000000001],[1401336000,3473.6219000000001],[1401422400,3473.6219000000001],[1401508800,3473.6219000000001],[1401595200,3473.6219000000001],[1401681600,3473.6219000000001],[1401768000,3473.6219000000001],[1401854400,3473.6219000000001],[1401940800,3473.6219000000001],[1402027200,3473.6219000000001],[1402113600,3473.6219000000001],[1402200000,3473.6219000000001],[1402286400,3473.6219000000001],[1402372800,3473.6219000000001],[1402459200,3473.6219000000001],[1402545600,3473.6219000000001],[1402632000,3473.6219000000001],[1402718400,3473.6219000000001],[1402804800,3473.6219000000001],[1402891200,3473.6219000000001],[1402977600,3473.6219000000001],[1403064000,3473.6219000000001],[1403150400,3473.6219000000001],[1403236800,3473.6219000000001],[1403323200,3473.6219000000001],[1403409600,3473.6219000000001],[1403496000,3473.6219000000001],[1403582400,3473.6219000000001],[1403668800,3473.6219000000001],[1403755200,3473.6219000000001],[1403841600,3473.6219000000001],[1403928000,3473.6219000000001],[1404014400,3473.6219000000001],[1404100800,3473.6219000000001],[1404187200,3473.6219000000001],[1404273600,3473.6219000000001],[1404360000,3473.6219000000001],[1404446400,3473.6219000000001],[1404532800,3473.6219000000001],[1404619200,3473.6219000000001],[1404705600,3473.6219000000001],[1404792000,3473.6219000000001],[1404878400,3473.6219000000001],[1404964800,3473.6219000000001],[1405051200,3473.6219000000001],[1405137600,3473.6219000000001],[1405224000,3473.6219000000001],[1405310400,3473.6219000000001],[1405396800,3473.6219000000001],[1405483200,3473.6219000000001],[1405569600,3473.6219000000001],[1405656000,3473.6219000000001],[1405742400,3473.6219000000001],[1405828800,3473.6219000000001],[1405915200,3473.6219000000001],[1406001600,3473.6219000000001],[1406088000,3473.6219000000001],[1406174400,3473.6219000000001],[1406260800,3473.6219000000001],[1406347200,3473.6219000000001],[1406433600,3473.6219000000001],[1406520000,3473.6219000000001],[1406606400,3473.6219000000001],[1406692800,3473.6219000000001],[1406779200,3473.6219000000001],[1406865600,3473.6219000000001],[1406952000,3473.6219000000001],[1407038400,3473.6219000000001],[1407124800,3473.6219000000001],[1407211200,3473.6219000000001],[1407297600,3473.6219000000001],[1407384000,3473.6219000000001],[1407470400,3473.6219000000001],[1407556800,3473.6219000000001],[1407643200,3473.6219000000001],[1407729600,3473.6219000000001],[1407816000,3473.6219000000001],[1407902400,3473.6219000000001],[1407988800,3473.6219000000001],[1408075200,3473.6219000000001],[1408161600,3473.6219000000001],[1408248000,3473.6219000000001],[1408334400,3473.6219000000001],[1408420800,3473.6219000000001],[1408507200,3473.6219000000001],[1408593600,3473.6219000000001],[1408680000,3473.6219000000001],[1408766400,3473.6219000000001],[1408852800,3473.6219000000001],[1408939200,3473.6219000000001],[1409025600,3473.6219000000001],[1409112000,3473.6219000000001],[1409198400,3473.6219000000001],[1409284800,3473.6219000000001],[1409371200,3473.6219000000001],[1409457600,3473.6219000000001],[1409544000,3473.6219000000001],[1409630400,3473.6219000000001],[1409716800,3473.6219000000001],[1409803200,3473.6219000000001],[1409889600,3473.6219000000001],[1409976000,3473.6219000000001],[1410062400,3473.6219000000001],[1410148800,3473.6219000000001],[1410235200,3473.6219000000001],[1410321600,3473.6219000000001],[1410408000,3473.6219000000001],[1410494400,3473.6219000000001],[1410580800,3473.6219000000001],[1410667200,3473.6219000000001],[1410753600,3473.6219000000001],[1410840000,3473.6219000000001],[1410926400,3473.6219000000001],[1411012800,3473.6219000000001],[1411099200,3473.6219000000001],[1411185600,3473.6219000000001],[1411272000,3473.6219000000001],[1411358400,3473.6219000000001],[1411444800,3473.6219000000001],[1411531200,3473.6219000000001],[1411617600,3473.6219000000001],[1411704000,3473.6219000000001],[1411790400,3473.6219000000001],[1411876800,3473.6219000000001],[1411963200,3473.6219000000001],[1412049600,3473.6219000000001],[1412136000,3473.6219000000001],[1412222400,3473.6219000000001],[1412308800,3473.6219000000001],[1412395200,3473.6219000000001],[1412481600,3473.6219000000001],[1412568000,3473.6219000000001],[1412654400,3473.6219000000001],[1412740800,3473.6219000000001],[1412827200,3473.6219000000001],[1412913600,3473.6219000000001],[1413000000,3473.6219000000001],[1413086400,3473.6219000000001],[1413172800,3473.6219000000001],[1413259200,3473.6219000000001],[1413345600,3473.6219000000001],[1413432000,3473.6219000000001],[1413518400,3473.6219000000001],[1413604800,3473.6219000000001],[1413691200,3473.6219000000001],[1413777600,3473.6219000000001],[1413864000,3473.6219000000001],[1413950400,3473.6219000000001],[1414036800,3473.6219000000001],[1414123200,3473.6219000000001],[1414209600,3473.6219000000001],[1414296000,3473.6219000000001],[1414382400,3473.6219000000001],[1414468800,3473.6219000000001],[1414555200,3473.6219000000001],[1414641600,3473.6219000000001],[1414728000,3473.6219000000001],[1414814400,3473.6219000000001],[1414900800,3473.6219000000001],[1414990800,3473.6219000000001],[1415077200,3473.6219000000001],[1415163600,3473.6219000000001],[1415250000,3473.6219000000001],[1415336400,3473.6219000000001],[1415422800,3473.6219000000001],[1415509200,3473.6219000000001],[1415595600,3473.6219000000001],[1415682000,3473.6219000000001],[1415768400,3473.6219000000001],[1415854800,3473.6219000000001],[1415941200,3473.6219000000001],[1416027600,3473.6219000000001],[1416114000,3473.6219000000001],[1416200400,3473.6219000000001],[1416286800,3473.6219000000001],[1416373200,3473.6219000000001],[1416459600,3473.6219000000001],[1416546000,3473.6219000000001],[1416632400,3473.6219000000001],[1416718800,3473.6219000000001],[1416805200,3473.6219000000001],[1416891600,3473.6219000000001],[1416978000,3473.6219000000001],[1417064400,3473.6219000000001],[1417150800,3473.6219000000001],[1417237200,3473.6219000000001],[1417323600,3473.6219000000001],[1417410000,3473.6219000000001],[1417496400,3473.6219000000001],[1417582800,3473.6219000000001],[1417669200,3473.6219000000001],[1417755600,3473.6219000000001],[1417842000,3473.6219000000001],[1417928400,3473.6219000000001],[1418014800,3473.6219000000001],[1418101200,3473.6219000000001],[1418187600,3473.6219000000001],[1418274000,3473.6219000000001],[1418360400,3473.6219000000001],[1418446800,3473.6219000000001],[1418533200,3473.6219000000001],[1418619600,3473.6219000000001],[1418706000,3473.6219000000001],[1418792400,3473.6219000000001],[1418878800,3473.6219000000001],[1418965200,3473.6219000000001],[1419051600,3473.6219000000001],[1419138000,3473.6219000000001],[1419224400,3473.6219000000001],[1419310800,3473.6219000000001],[1419397200,3473.6219000000001],[1419483600,3473.6219000000001],[1419570000,3473.6219000000001],[1419656400,3473.6219000000001],[1419742800,3473.6219000000001],[1419829200,3473.6219000000001],[1419915600,3473.6219000000001],[1420002000,3473.6219000000001],[1420088400,3473.6219000000001],[1420174800,3473.6219000000001],[1420261200,3696.9558999999999],[1420347600,3696.9558999999999],[1420434000,3696.9558999999999]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3310.8062],[1388898000,3310.8062],[1388984400,3310.8062],[1389070800,3310.8062],[1389157200,3310.8062],[1389243600,3310.8062],[1389330000,3310.8062],[1389416400,3310.8062],[1389502800,3310.8062],[1389589200,3310.8062],[1389675600,3310.8062],[1389762000,3310.8062],[1389848400,3310.8062],[1389934800,3310.8062],[1390021200,3310.8062],[1390107600,3310.8062],[1390194000,3310.8062],[1390280400,3310.8062],[1390366800,3310.8062],[1390453200,3310.8062],[1390539600,3310.8062],[1390626000,3310.8062],[1390712400,3310.8062],[1390798800,3310.8062],[1390885200,3310.8062],[1390971600,3310.8062],[1391058000,3310.8062],[1391144400,3310.8062],[1391230800,3310.8062],[1391317200,3310.8062],[1391403600,3310.8062],[1391490000,3310.8062],[1391576400,3310.8062],[1391662800,3310.8062],[1391749200,3310.8062],[1391835600,3310.8062],[1391922000,3310.8062],[1392008400,3310.8062],[1392094800,3310.8062],[1392181200,3310.8062],[1392267600,3310.8062],[1392354000,3310.8062],[1392440400,3310.8062],[1392526800,3310.8062],[1392613200,3310.8062],[1392699600,3310.8062],[1392786000,3310.8062],[1392872400,3310.8062],[1392958800,3310.8062],[1393045200,3310.8062],[1393131600,3310.8062],[1393218000,3310.8062],[1393304400,3310.8062],[1393390800,3310.8062],[1393477200,3310.8062],[1393563600,3310.8062],[1393650000,3310.8062],[1393736400,3310.8062],[1393822800,3310.8062],[1393909200,3310.8062],[1393995600,3310.8062],[1394082000,3310.8062],[1394168400,3310.8062],[1394254800,3310.8062],[1394341200,3310.8062],[1394424000,3310.8062],[1394510400,3310.8062],[1394596800,3310.8062],[1394683200,3310.8062],[1394769600,3310.8062],[1394856000,3310.8062],[1394942400,3310.8062],[1395028800,3310.8062],[1395115200,3310.8062],[1395201600,3310.8062],[1395288000,3310.8062],[1395374400,3310.8062],[1395460800,3310.8062],[1395547200,3310.8062],[1395633600,3310.8062],[1395720000,3310.8062],[1395806400,3310.8062],[1395892800,3310.8062],[1395979200,3310.8062],[1396065600,3310.8062],[1396152000,3310.8062],[1396238400,3310.8062],[1396324800,3310.8062],[1396411200,3310.8062],[1396497600,3310.8062],[1396584000,3310.8062],[1396670400,3310.8062],[1396756800,3310.8062],[1396843200,3310.8062],[1396929600,3310.8062],[1397016000,3310.8062],[1397102400,3310.8062],[1397188800,3310.8062],[1397275200,3310.8062],[1397361600,3310.8062],[1397448000,3310.8062],[1397534400,3310.8062],[1397620800,3310.8062],[1397707200,3310.8062],[1397793600,3310.8062],[1397880000,3310.8062],[1397966400,3310.8062],[1398052800,3310.8062],[1398139200,3310.8062],[1398225600,3310.8062],[1398312000,3310.8062],[1398398400,3310.8062],[1398484800,3310.8062],[1398571200,3310.8062],[1398657600,3310.8062],[1398744000,3310.8062],[1398830400,3310.8062],[1398916800,3310.8062],[1399003200,3310.8062],[1399089600,3310.8062],[1399176000,3310.8062],[1399262400,3310.8062],[1399348800,3310.8062],[1399435200,3310.8062],[1399521600,3310.8062],[1399608000,3310.8062],[1399694400,3310.8062],[1399780800,3310.8062],[1399867200,3310.8062],[1399953600,3310.8062],[1400040000,3310.8062],[1400126400,3310.8062],[1400212800,3310.8062],[1400299200,3310.8062],[1400385600,3310.8062],[1400472000,3310.8062],[1400558400,3310.8062],[1400644800,3310.8062],[1400731200,3310.8062],[1400817600,3310.8062],[1400904000,3310.8062],[1400990400,3310.8062],[1401076800,3310.8062],[1401163200,3310.8062],[1401249600,3310.8062],[1401336000,3310.8062],[1401422400,3310.8062],[1401508800,3310.8062],[1401595200,3310.8062],[1401681600,3310.8062],[1401768000,3310.8062],[1401854400,3310.8062],[1401940800,3310.8062],[1402027200,3310.8062],[1402113600,3310.8062],[1402200000,3310.8062],[1402286400,3310.8062],[1402372800,3310.8062],[1402459200,3310.8062],[1402545600,3310.8062],[1402632000,3310.8062],[1402718400,3310.8062],[1402804800,3310.8062],[1402891200,3310.8062],[1402977600,3310.8062],[1403064000,3310.8062],[1403150400,3310.8062],[1403236800,3310.8062],[1403323200,3310.8062],[1403409600,3310.8062],[1403496000,3310.8062],[1403582400,3310.8062],[1403668800,3310.8062],[1403755200,3310.8062],[1403841600,3310.8062],[1403928000,3310.8062],[1404014400,3310.8062],[1404100800,3310.8062],[1404187200,3310.8062],[1404273600,3310.8062],[1404360000,3310.8062],[1404446400,3310.8062],[1404532800,3310.8062],[1404619200,3310.8062],[1404705600,3310.8062],[1404792000,3310.8062],[1404878400,3310.8062],[1404964800,3310.8062],[1405051200,3310.8062],[1405137600,3310.8062],[1405224000,3310.8062],[1405310400,3310.8062],[1405396800,3310.8062],[1405483200,3310.8062],[1405569600,3310.8062],[1405656000,3310.8062],[1405742400,3310.8062],[1405828800,3310.8062],[1405915200,3310.8062],[1406001600,3310.8062],[1406088000,3310.8062],[1406174400,3310.8062],[1406260800,3310.8062],[1406347200,3310.8062],[1406433600,3310.8062],[1406520000,3310.8062],[1406606400,3310.8062],[1406692800,3310.8062],[1406779200,3310.8062],[1406865600,3310.8062],[1406952000,3310.8062],[1407038400,3310.8062],[1407124800,3310.8062],[1407211200,3310.8062],[1407297600,3310.8062],[1407384000,3310.8062],[1407470400,3310.8062],[1407556800,3310.8062],[1407643200,3310.8062],[1407729600,3310.8062],[1407816000,3310.8062],[1407902400,3310.8062],[1407988800,3310.8062],[1408075200,3310.8062],[1408161600,3310.8062],[1408248000,3310.8062],[1408334400,3310.8062],[1408420800,3310.8062],[1408507200,3310.8062],[1408593600,3310.8062],[1408680000,3310.8062],[1408766400,3310.8062],[1408852800,3310.8062],[1408939200,3310.8062],[1409025600,3310.8062],[1409112000,3310.8062],[1409198400,3310.8062],[1409284800,3310.8062],[1409371200,3310.8062],[1409457600,3310.8062],[1409544000,3310.8062],[1409630400,3310.8062],[1409716800,3310.8062],[1409803200,3310.8062],[1409889600,3310.8062],[1409976000,3310.8062],[1410062400,3310.8062],[1410148800,3310.8062],[1410235200,3310.8062],[1410321600,3310.8062],[1410408000,3310.8062],[1410494400,3310.8062],[1410580800,3310.8062],[1410667200,3310.8062],[1410753600,3310.8062],[1410840000,3310.8062],[1410926400,3310.8062],[1411012800,3310.8062],[1411099200,3310.8062],[1411185600,3310.8062],[1411272000,3310.8062],[1411358400,3310.8062],[1411444800,3310.8062],[1411531200,3310.8062],[1411617600,3310.8062],[1411704000,3310.8062],[1411790400,3310.8062],[1411876800,3310.8062],[1411963200,3310.8062],[1412049600,3310.8062],[1412136000,3310.8062],[1412222400,3310.8062],[1412308800,3310.8062],[1412395200,3310.8062],[1412481600,3310.8062],[1412568000,3310.8062],[1412654400,3310.8062],[1412740800,3310.8062],[1412827200,3310.8062],[1412913600,3310.8062],[1413000000,3310.8062],[1413086400,3310.8062],[1413172800,3310.8062],[1413259200,3310.8062],[1413345600,3310.8062],[1413432000,3310.8062],[1413518400,3310.8062],[1413604800,3310.8062],[1413691200,3310.8062],[1413777600,3310.8062],[1413864000,3310.8062],[1413950400,3310.8062],[1414036800,3310.8062],[1414123200,3310.8062],[1414209600,3310.8062],[1414296000,3310.8062],[1414382400,3310.8062],[1414468800,3310.8062],[1414555200,3310.8062],[1414641600,3310.8062],[1414728000,3310.8062],[1414814400,3310.8062],[1414900800,3310.8062],[1414990800,3310.8062],[1415077200,3310.8062],[1415163600,3310.8062],[1415250000,3310.8062],[1415336400,3310.8062],[1415422800,3310.8062],[1415509200,3310.8062],[1415595600,3310.8062],[1415682000,3310.8062],[1415768400,3310.8062],[1415854800,3310.8062],[1415941200,3310.8062],[1416027600,3310.8062],[1416114000,3310.8062],[1416200400,3310.8062],[1416286800,3310.8062],[1416373200,3310.8062],[1416459600,3310.8062],[1416546000,3310.8062],[1416632400,3310.8062],[1416718800,3310.8062],[1416805200,3310.8062],[1416891600,3310.8062],[1416978000,3310.8062],[1417064400,3310.8062],[1417150800,3310.8062],[1417237200,3310.8062],[1417323600,3310.8062],[1417410000,3310.8062],[1417496400,3310.8062],[1417582800,3310.8062],[1417669200,3310.8062],[1417755600,3310.8062],[1417842000,3310.8062],[1417928400,3310.8062],[1418014800,3310.8062],[1418101200,3310.8062],[1418187600,3310.8062],[1418274000,3310.8062],[1418360400,3310.8062],[1418446800,3310.8062],[1418533200,3310.8062],[1418619600,3310.8062],[1418706000,3310.8062],[1418792400,3310.8062],[1418878800,3310.8062],[1418965200,3310.8062],[1419051600,3310.8062],[1419138000,3310.8062],[1419224400,3310.8062],[1419310800,3310.8062],[1419397200,3310.8062],[1419483600,3310.8062],[1419570000,3310.8062],[1419656400,3310.8062],[1419742800,3310.8062],[1419829200,3310.8062],[1419915600,3310.8062],[1420002000,3310.8062],[1420088400,3310.8062],[1420174800,3310.8062],[1420261200,3440.0891000000001],[1420347600,3440.0891000000001],[1420434000,3440.0891000000001],[1420520400,3440.0891000000001],[1420606800,3440.0891000000001],[1420693200,3440.0891000000001],[1420779600,3440.0891000000001],[1420866000,3440.0891000000001],[1420952400,3440.0891000000001],[1421038800,3440.0891000000001],[1421125200,3440.0891000000001],[1421211600,3440.0891000000001],[1421298000,3440.0891000000001],[1421384400,3440.0891000000001],[1421470800,3440.0891000000001],[1421557200,3440.0891000000001],[1421643600,3440.0891000000001],[1421730000,3440.0891000000001],[1421816400,3440.0891000000001],[1421902800,3440.0891000000001],[1421989200,3440.0891000000001],[1422075600,3440.0891000000001],[1422162000,3440.0891000000001],[1422248400,3440.0891000000001],[1422334800,3440.0891000000001],[1422421200,3440.0891000000001],[1422507600,3440.0891000000001],[1422594000,3440.0891000000001],[1422680400,3440.0891000000001],[1422766800,3440.0891000000001],[1422853200,3440.0891000000001],[1422939600,3440.0891000000001],[1423026000,3440.0891000000001],[1423112400,3440.0891000000001],[1423198800,3440.0891000000001],[1423285200,3440.0891000000001],[1423371600,3440.0891000000001],[1423458000,3440.0891000000001],[1423544400,3440.0891000000001],[1423630800,3440.0891000000001],[1423717200,3440.0891000000001],[1423803600,3440.0891000000001],[1423890000,3440.0891000000001],[1423976400,3440.0891000000001],[1424062800,3440.0891000000001],[1424149200,3440.0891000000001],[1424235600,3440.0891000000001],[1424322000,3440.0891000000001],[1424408400,3440.0891000000001],[1424494800,3440.0891000000001],[1424581200,3440.0891000000001],[1424667600,3440.0891000000001],[1424754000,3440.0891000000001],[1424840400,3440.0891000000001],[1424926800,3440.0891000000001],[1425013200,3440.0891000000001],[1425099600,3440.0891000000001],[1425186000,3440.0891000000001],[1425272400,3440.0891000000001],[1425358800,3440.0891000000001],[1425445200,3440.0891000000001],[1425531600,3440.0891000000001],[1425618000,3440.0891000000001],[1425704400,3440.0891000000001],[1425790800,3440.0891000000001],[1425873600,3440.0891000000001],[1425960000,3440.0891000000001],[1426046400,3440.0891000000001],[1426132800,3440.0891000000001],[1426219200,3440.0891000000001],[1426305600,3440.0891000000001],[1426392000,3440.0891000000001],[1426478400,3440.0891000000001],[1426564800,3440.0891000000001],[1426651200,3440.0891000000001],[1426737600,3440.0891000000001],[1426824000,3440.0891000000001],[1426910400,3440.0891000000001],[1426996800,3440.0891000000001],[1427083200,3440.0891000000001],[1427169600,3440.0891000000001],[1427256000,3440.0891000000001],[1427342400,3440.0891000000001],[1427428800,3440.0891000000001],[1427515200,3440.0891000000001],[1427601600,3440.0891000000001],[1427688000,3440.0891000000001],[1427774400,3440.0891000000001],[1427860800,3440.0891000000001],[1427947200,3440.0891000000001],[1428033600,3440.0891000000001],[1428120000,3440.0891000000001],[1428206400,3440.0891000000001],[1428292800,3440.0891000000001],[1428379200,3440.0891000000001],[1428465600,3440.0891000000001],[1428552000,3440.0891000000001],[1428638400,3440.0891000000001],[1428724800,3440.0891000000001],[1428811200,3440.0891000000001],[1428897600,3440.0891000000001],[1428984000,3440.0891000000001],[1429070400,3440.0891000000001],[1429156800,3440.0891000000001],[1429243200,3440.0891000000001],[1429329600,3440.0891000000001],[1429416000,3440.0891000000001],[1429502400,3440.0891000000001],[1429588800,3440.0891000000001],[1429675200,3440.0891000000001],[1429761600,3440.0891000000001],[1429848000,3440.0891000000001],[1429934400,3440.0891000000001],[1430020800,3440.0891000000001],[1430107200,3440.0891000000001],[1430193600,3440.0891000000001],[1430280000,3440.0891000000001],[1430366400,3440.0891000000001],[1430452800,3440.0891000000001],[1430539200,3440.0891000000001],[1430625600,3440.0891000000001],[1430712000,3440.0891000000001],[1430798400,3440.0891000000001],[1430884800,3440.0891000000001],[1430971200,3440.0891000000001],[1431057600,3440.0891000000001],[1431144000,3440.0891000000001],[1431230400,3440.0891000000001],[1431316800,3440.0891000000001],[1431403200,3440.0891000000001],[1431489600,3440.0891000000001],[1431576000,3440.0891000000001],[1431662400,3440.0891000000001],[1431748800,3440.0891000000001],[1431835200,3440.0891000000001],[1431921600,3440.0891000000001],[1432008000,3440.0891000000001],[1432094400,3440.0891000000001],[1432180800,3440.0891000000001],[1432267200,3440.0891000000001],[1432353600,3440.0891000000001],[1432440000,3440.0891000000001],[1432526400,3440.0891000000001],[1432612800,3440.0891000000001],[1432699200,3440.0891000000001],[1432785600,3440.0891000000001],[1432872000,3440.0891000000001],[1432958400,3440.0891000000001],[1433044800,3440.0891000000001],[1433131200,3440.0891000000001],[1433217600,3440.0891000000001],[1433304000,3440.0891000000001],[1433390400,3440.0891000000001],[1433476800,3440.0891000000001],[1433563200,3440.0891000000001],[1433649600,3440.0891000000001],[1433736000,3440.0891000000001],[1433822400,3440.0891000000001],[1433908800,3440.0891000000001],[1433995200,3440.0891000000001],[1434081600,3440.0891000000001],[1434168000,3440.0891000000001],[1434254400,3440.0891000000001],[1434340800,3440.0891000000001],[1434427200,3440.0891000000001],[1434513600,3440.0891000000001],[1434600000,3440.0891000000001],[1434686400,3440.0891000000001],[1434772800,3440.0891000000001],[1434859200,3440.0891000000001],[1434945600,3440.0891000000001],[1435032000,3440.0891000000001],[1435118400,3440.0891000000001],[1435204800,3440.0891000000001],[1435291200,3440.0891000000001],[1435377600,3440.0891000000001],[1435464000,3440.0891000000001],[1435550400,3440.0891000000001],[1435636800,3440.0891000000001],[1435723200,3440.0891000000001],[1435809600,3440.0891000000001],[1435896000,3440.0891000000001],[1435982400,3440.0891000000001],[1436068800,3440.0891000000001],[1436155200,3440.0891000000001],[1436241600,3440.0891000000001],[1436328000,3440.0891000000001],[1436414400,3440.0891000000001],[1436500800,3440.0891000000001],[1436587200,3440.0891000000001],[1436673600,3440.0891000000001],[1436760000,3440.0891000000001],[1436846400,3440.0891000000001],[1436932800,3440.0891000000001],[1437019200,3440.0891000000001],[1437105600,3440.0891000000001],[1437192000,3440.0891000000001],[1437278400,3440.0891000000001],[1437364800,3440.0891000000001],[1437451200,3440.0891000000001],[1437537600,3440.0891000000001],[1437624000,3440.0891000000001],[1437710400,3440.0891000000001],[1437796800,3440.0891000000001],[1437883200,3440.0891000000001],[1437969600,3440.0891000000001],[1438056000,3440.0891000000001],[1438142400,3440.0891000000001],[1438228800,3440.0891000000001],[1438315200,3440.0891000000001],[1438401600,3440.0891000000001],[1438488000,3440.0891000000001],[1438574400,3440.0891000000001],[1438660800,3440.0891000000001],[1438747200,3440.0891000000001],[1438833600,3440.0891000000001],[1438920000,3440.0891000000001],[1439006400,3440.0891000000001],[1439092800,3440.0891000000001],[1439179200,3440.0891000000001],[1439265600,3440.0891000000001],[1439352000,3440.0891000000001],[1439438400,3440.0891000000001],[1439524800,3440.0891000000001],[1439611200,3440.0891000000001],[1439697600,3440.0891000000001],[1439784000,3440.0891000000001],[1439870400,3440.0891000000001],[1439956800,3440.0891000000001],[1440043200,3440.0891000000001],[1440129600,3440.0891000000001],[1440216000,3440.0891000000001],[1440302400,3440.0891000000001],[1440388800,3440.0891000000001],[1440475200,3440.0891000000001],[1440561600,3440.0891000000001],[1440648000,3440.0891000000001],[1440734400,3440.0891000000001],[1440820800,3440.0891000000001],[1440907200,3440.0891000000001],[1440993600,3440.0891000000001],[1441080000,3440.0891000000001],[1441166400,3440.0891000000001],[1441252800,3440.0891000000001],[1441339200,3440.0891000000001],[1441425600,3440.0891000000001],[1441512000,3440.0891000000001],[1441598400,3440.0891000000001],[1441684800,3440.0891000000001],[1441771200,3440.0891000000001],[1441857600,3440.0891000000001],[1441944000,3440.0891000000001],[1442030400,3440.0891000000001],[1442116800,3440.0891000000001],[1442203200,3440.0891000000001],[1442289600,3440.0891000000001],[1442376000,3440.0891000000001],[1442462400,3440.0891000000001],[1442548800,3440.0891000000001],[1442635200,3440.0891000000001],[1442721600,3440.0891000000001],[1442808000,3440.0891000000001],[1442894400,3440.0891000000001],[1442980800,3440.0891000000001],[1443067200,3440.0891000000001],[1443153600,3440.0891000000001],[1443240000,3440.0891000000001],[1443326400,3440.0891000000001],[1443412800,3440.0891000000001],[1443499200,3440.0891000000001],[1443585600,3440.0891000000001],[1443672000,3440.0891000000001],[1443758400,3440.0891000000001],[1443844800,3440.0891000000001],[1443931200,3440.0891000000001],[1444017600,3440.0891000000001],[1444104000,3440.0891000000001],[1444190400,3440.0891000000001],[1444276800,3440.0891000000001],[1444363200,3440.0891000000001],[1444449600,3440.0891000000001],[1444536000,3440.0891000000001],[1444622400,3440.0891000000001],[1444708800,3440.0891000000001],[1444795200,3440.0891000000001],[1444881600,3440.0891000000001],[1444968000,3440.0891000000001],[1445054400,3440.0891000000001],[1445140800,3440.0891000000001],[1445227200,3440.0891000000001],[1445313600,3440.0891000000001],[1445400000,3440.0891000000001],[1445486400,3440.0891000000001],[1445572800,3440.0891000000001],[1445659200,3440.0891000000001],[1445745600,3440.0891000000001],[1445832000,3440.0891000000001],[1445918400,3440.0891000000001],[1446004800,3440.0891000000001],[1446091200,3440.0891000000001],[1446177600,3440.0891000000001],[1446264000,3440.0891000000001],[1446350400,3440.0891000000001],[1446440400,3440.0891000000001],[1446526800,3440.0891000000001],[1446613200,3440.0891000000001],[1446699600,3440.0891000000001],[1446786000,3440.0891000000001],[1446872400,3440.0891000000001],[1446958800,3440.0891000000001],[1447045200,3440.0891000000001],[1447131600,3440.0891000000001],[1447218000,3440.0891000000001],[1447304400,3440.0891000000001],[1447390800,3440.0891000000001],[1447477200,3440.0891000000001],[1447563600,3440.0891000000001],[1447650000,3440.0891000000001],[1447736400,3440.0891000000001],[1447822800,3440.0891000000001],[1447909200,3440.0891000000001],[1447995600,3440.0891000000001],[1448082000,3440.0891000000001],[1448168400,3440.0891000000001],[1448254800,3440.0891000000001],[1448341200,3440.0891000000001],[1448427600,3440.0891000000001],[1448514000,3440.0891000000001],[1448600400,3440.0891000000001],[1448686800,3440.0891000000001],[1448773200,3440.0891000000001],[1448859600,3440.0891000000001],[1448946000,3440.0891000000001],[1449032400,3440.0891000000001],[1449118800,3440.0891000000001],[1449205200,3440.0891000000001],[1449291600,3440.0891000000001],[1449378000,3440.0891000000001],[1449464400,3440.0891000000001],[1449550800,3440.0891000000001],[1449637200,3440.0891000000001],[1449723600,3440.0891000000001],[1449810000,3440.0891000000001],[1449896400,3440.0891000000001],[1449982800,3440.0891000000001],[1450069200,3440.0891000000001],[1450155600,3440.0891000000001],[1450242000,3440.0891000000001],[1450328400,3440.0891000000001],[1450414800,3440.0891000000001],[1450501200,3440.0891000000001],[1450587600,3440.0891000000001],[1450674000,3440.0891000000001],[1450760400,3440.0891000000001],[1450846800,3440.0891000000001],[1450933200,3440.0891000000001],[1451019600,3440.0891000000001],[1451106000,3440.0891000000001],[1451192400,3440.0891000000001],[1451278800,3440.0891000000001],[1451365200,3440.0891000000001],[1451451600,3440.0891000000001],[1451538000,3440.0891000000001],[1451624400,3440.0891000000001],[1451710800,3440.0891000000001],[1451797200,3440.0891000000001],[1451883600,3440.0891000000001],[1451970000,3862.7775999999999]],"color":"","scatterMarkerSymbol":"none"},"UNA":{"name":"UNA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2223.23],[1073192400,2223.23],[1073278800,2223.23],[1073365200,2223.23],[1073451600,2223.23],[1073538000,2223.23],[1073624400,2223.23],[1073710800,2223.23],[1073797200,2223.23],[1073883600,2223.23],[1073970000,2223.23],[1074056400,2223.23],[1074142800,2223.23],[1074229200,2223.23],[1074315600,2223.23],[1074402000,2223.23],[1074488400,2223.23],[1074574800,2223.23],[1074661200,2223.23],[1074747600,2223.23],[1074834000,2223.23],[1074920400,2223.23],[1075006800,2223.23],[1075093200,2223.23],[1075179600,2223.23],[1075266000,2223.23],[1075352400,2223.23],[1075438800,2223.23],[1075525200,2223.23],[1075611600,2223.23],[1075698000,2223.23],[1075784400,2223.23],[1075870800,2223.23],[1075957200,2223.23],[1076043600,2223.23],[1076130000,2223.23],[1076216400,2223.23],[1076302800,2223.23],[1076389200,2223.23],[1076475600,2223.23],[1076562000,2223.23],[1076648400,2223.23],[1076734800,2223.23],[1076821200,2223.23],[1076907600,2223.23],[1076994000,2223.23],[1077080400,2223.23],[1077166800,2223.23],[1077253200,2223.23],[1077339600,2223.23],[1077426000,2223.23],[1077512400,2223.23],[1077598800,2223.23],[1077685200,2223.23],[1077771600,2223.23],[1077858000,2223.23],[1077944400,2223.23],[1078030800,2223.23],[1078117200,2223.23],[1078203600,2223.23],[1078290000,2223.23],[1078376400,2223.23],[1078462800,2223.23],[1078549200,2223.23],[1078635600,2223.23],[1078722000,2223.23],[1078808400,2223.23],[1078894800,2223.23],[1078981200,2223.23],[1079067600,2223.23],[1079154000,2223.23],[1079240400,2223.23],[1079326800,2223.23],[1079413200,2223.23],[1079499600,2223.23],[1079586000,2223.23],[1079672400,2223.23],[1079758800,2223.23],[1079845200,2223.23],[1079931600,2223.23],[1080018000,2223.23],[1080104400,2223.23],[1080190800,2223.23],[1080277200,2223.23],[1080363600,2223.23],[1080450000,2223.23],[1080536400,2223.23],[1080622800,2223.23],[1080709200,2223.23],[1080795600,2223.23],[1080882000,2223.23],[1080968400,2223.23],[1081054800,2223.23],[1081137600,2223.23],[1081224000,2223.23],[1081310400,2223.23],[1081396800,2223.23],[1081483200,2223.23],[1081569600,2223.23],[1081656000,2223.23],[1081742400,2223.23],[1081828800,2223.23],[1081915200,2223.23],[1082001600,2223.23],[1082088000,2223.23],[1082174400,2223.23],[1082260800,2223.23],[1082347200,2223.23],[1082433600,2223.23],[1082520000,2223.23],[1082606400,2223.23],[1082692800,2223.23],[1082779200,2223.23],[1082865600,2223.23],[1082952000,2223.23],[1083038400,2223.23],[1083124800,2223.23],[1083211200,2223.23],[1083297600,2223.23],[1083384000,2223.23],[1083470400,2223.23],[1083556800,2223.23],[1083643200,2223.23],[1083729600,2223.23],[1083816000,2223.23],[1083902400,2223.23],[1083988800,2223.23],[1084075200,2223.23],[1084161600,2223.23],[1084248000,2223.23],[1084334400,2223.23],[1084420800,2223.23],[1084507200,2223.23],[1084593600,2223.23],[1084680000,2223.23],[1084766400,2223.23],[1084852800,2223.23],[1084939200,2223.23],[1085025600,2223.23],[1085112000,2223.23],[1085198400,2223.23],[1085284800,2223.23],[1085371200,2223.23],[1085457600,2223.23],[1085544000,2223.23],[1085630400,2223.23],[1085716800,2223.23],[1085803200,2223.23],[1085889600,2223.23],[1085976000,2223.23],[1086062400,2223.23],[1086148800,2223.23],[1086235200,2223.23],[1086321600,2223.23],[1086408000,2223.23],[1086494400,2223.23],[1086580800,2223.23],[1086667200,2223.23],[1086753600,2223.23],[1086840000,2223.23],[1086926400,2223.23],[1087012800,2223.23],[1087099200,2223.23],[1087185600,2223.23],[1087272000,2223.23],[1087358400,2223.23],[1087444800,2223.23],[1087531200,2223.23],[1087617600,2223.23],[1087704000,2223.23],[1087790400,2223.23],[1087876800,2223.23],[1087963200,2223.23],[1088049600,2223.23],[1088136000,2223.23],[1088222400,2223.23],[1088308800,2223.23],[1088395200,2223.23],[1088481600,2223.23],[1088568000,2223.23],[1088654400,2223.23],[1088740800,2223.23],[1088827200,2223.23],[1088913600,2223.23],[1089000000,2223.23],[1089086400,2223.23],[1089172800,2223.23],[1089259200,2223.23],[1089345600,2223.23],[1089432000,2223.23],[1089518400,2223.23],[1089604800,2223.23],[1089691200,2223.23],[1089777600,2223.23],[1089864000,2223.23],[1089950400,2223.23],[1090036800,2223.23],[1090123200,2223.23],[1090209600,2223.23],[1090296000,2223.23],[1090382400,2223.23],[1090468800,2223.23],[1090555200,2223.23],[1090641600,2223.23],[1090728000,2223.23],[1090814400,2223.23],[1090900800,2223.23],[1090987200,2223.23],[1091073600,2223.23],[1091160000,2223.23],[1091246400,2223.23],[1091332800,2223.23],[1091419200,2223.23],[1091505600,2223.23],[1091592000,2223.23],[1091678400,2223.23],[1091764800,2223.23],[1091851200,2223.23],[1091937600,2223.23],[1092024000,2223.23],[1092110400,2223.23],[1092196800,2223.23],[1092283200,2223.23],[1092369600,2223.23],[1092456000,2223.23],[1092542400,2223.23],[1092628800,2223.23],[1092715200,2223.23],[1092801600,2223.23],[1092888000,2223.23],[1092974400,2223.23],[1093060800,2223.23],[1093147200,2223.23],[1093233600,2223.23],[1093320000,2223.23],[1093406400,2223.23],[1093492800,2223.23],[1093579200,2223.23],[1093665600,2223.23],[1093752000,2223.23],[1093838400,2223.23],[1093924800,2223.23],[1094011200,2223.23],[1094097600,2223.23],[1094184000,2223.23],[1094270400,2223.23],[1094356800,2223.23],[1094443200,2223.23],[1094529600,2223.23],[1094616000,2223.23],[1094702400,2223.23],[1094788800,2223.23],[1094875200,2223.23],[1094961600,2223.23],[1095048000,2223.23],[1095134400,2223.23],[1095220800,2223.23],[1095307200,2223.23],[1095393600,2223.23],[1095480000,2223.23],[1095566400,2223.23],[1095652800,2223.23],[1095739200,2223.23],[1095825600,2223.23],[1095912000,2223.23],[1095998400,2223.23],[1096084800,2223.23],[1096171200,2223.23],[1096257600,2223.23],[1096344000,2223.23],[1096430400,2223.23],[1096516800,2223.23],[1096603200,2223.23],[1096689600,2223.23],[1096776000,2223.23],[1096862400,2223.23],[1096948800,2223.23],[1097035200,2223.23],[1097121600,2223.23],[1097208000,2223.23],[1097294400,2223.23],[1097380800,2223.23],[1097467200,2223.23],[1097553600,2223.23],[1097640000,2223.23],[1097726400,2223.23],[1097812800,2223.23],[1097899200,2223.23],[1097985600,2223.23],[1098072000,2223.23],[1098158400,2223.23],[1098244800,2223.23],[1098331200,2223.23],[1098417600,2223.23],[1098504000,2223.23],[1098590400,2223.23],[1098676800,2223.23],[1098763200,2223.23],[1098849600,2223.23],[1098936000,2223.23],[1099022400,2223.23],[1099108800,2223.23],[1099195200,2223.23],[1099285200,2223.23],[1099371600,2223.23],[1099458000,2223.23],[1099544400,2223.23],[1099630800,2223.23],[1099717200,2223.23],[1099803600,2223.23],[1099890000,2223.23],[1099976400,2223.23],[1100062800,2223.23],[1100149200,2223.23],[1100235600,2223.23],[1100322000,2223.23],[1100408400,2223.23],[1100494800,2223.23],[1100581200,2223.23],[1100667600,2223.23],[1100754000,2223.23],[1100840400,2223.23],[1100926800,2223.23],[1101013200,2223.23],[1101099600,2223.23],[1101186000,2223.23],[1101272400,2223.23],[1101358800,2223.23],[1101445200,2223.23],[1101531600,2223.23],[1101618000,2223.23],[1101704400,2223.23],[1101790800,2223.23],[1101877200,2223.23],[1101963600,2223.23],[1102050000,2223.23],[1102136400,2223.23],[1102222800,2223.23],[1102309200,2223.23],[1102395600,2223.23],[1102482000,2223.23],[1102568400,2223.23],[1102654800,2223.23],[1102741200,2223.23],[1102827600,2223.23],[1102914000,2223.23],[1103000400,2223.23],[1103086800,2223.23],[1103173200,2223.23],[1103259600,2223.23],[1103346000,2223.23],[1103432400,2223.23],[1103518800,2223.23],[1103605200,2223.23],[1103691600,2223.23],[1103778000,2223.23],[1103864400,2223.23],[1103950800,2223.23],[1104037200,2223.23],[1104123600,2223.23],[1104210000,2223.23],[1104296400,2223.23],[1104382800,2223.23],[1104469200,2223.23],[1104555600,2223.23],[1104642000,2223.23],[1104728400,2223.23],[1230958800,3348.8499999999999],[1231045200,3348.8499999999999],[1231131600,3348.8499999999999],[1231218000,3348.8499999999999],[1231304400,3348.8499999999999],[1231390800,3348.8499999999999],[1231477200,3348.8499999999999],[1231563600,3348.8499999999999],[1231650000,3348.8499999999999],[1231736400,3348.8499999999999],[1231822800,3348.8499999999999],[1231909200,3348.8499999999999],[1231995600,3348.8499999999999],[1232082000,3348.8499999999999],[1232168400,3348.8499999999999],[1232254800,3348.8499999999999],[1232341200,3348.8499999999999],[1232427600,3348.8499999999999],[1232514000,3348.8499999999999],[1232600400,3348.8499999999999],[1232686800,3348.8499999999999],[1232773200,3348.8499999999999],[1232859600,3348.8499999999999],[1232946000,3348.8499999999999],[1233032400,3348.8499999999999],[1233118800,3348.8499999999999],[1233205200,3348.8499999999999],[1233291600,3348.8499999999999],[1233378000,3348.8499999999999],[1233464400,3348.8499999999999],[1233550800,3348.8499999999999],[1233637200,3348.8499999999999],[1233723600,3348.8499999999999],[1233810000,3348.8499999999999],[1233896400,3348.8499999999999],[1233982800,3348.8499999999999],[1234069200,3348.8499999999999],[1234155600,3348.8499999999999],[1234242000,3348.8499999999999],[1234328400,3348.8499999999999],[1234414800,3348.8499999999999],[1234501200,3348.8499999999999],[1234587600,3348.8499999999999],[1234674000,3348.8499999999999],[1234760400,3348.8499999999999],[1234846800,3348.8499999999999],[1234933200,3348.8499999999999],[1235019600,3348.8499999999999],[1235106000,3348.8499999999999],[1235192400,3348.8499999999999],[1235278800,3348.8499999999999],[1235365200,3348.8499999999999],[1235451600,3348.8499999999999],[1235538000,3348.8499999999999],[1235624400,3348.8499999999999],[1235710800,3348.8499999999999],[1235797200,3348.8499999999999],[1235883600,3348.8499999999999],[1235970000,3348.8499999999999],[1236056400,3348.8499999999999],[1236142800,3348.8499999999999],[1236229200,3348.8499999999999],[1236315600,3348.8499999999999],[1236402000,3348.8499999999999],[1236488400,3348.8499999999999],[1236571200,3348.8499999999999],[1236657600,3348.8499999999999],[1236744000,3348.8499999999999],[1236830400,3348.8499999999999],[1236916800,3348.8499999999999],[1237003200,3348.8499999999999],[1237089600,3348.8499999999999],[1237176000,3348.8499999999999],[1237262400,3348.8499999999999],[1237348800,3348.8499999999999],[1237435200,3348.8499999999999],[1237521600,3348.8499999999999],[1237608000,3348.8499999999999],[1237694400,3348.8499999999999],[1237780800,3348.8499999999999],[1237867200,3348.8499999999999],[1237953600,3348.8499999999999],[1238040000,3348.8499999999999],[1238126400,3348.8499999999999],[1238212800,3348.8499999999999],[1238299200,3348.8499999999999],[1238385600,3348.8499999999999],[1238472000,3348.8499999999999],[1238558400,3348.8499999999999],[1238644800,3348.8499999999999],[1238731200,3348.8499999999999],[1238817600,3348.8499999999999],[1238904000,3348.8499999999999],[1238990400,3348.8499999999999],[1239076800,3348.8499999999999],[1239163200,3348.8499999999999],[1239249600,3348.8499999999999],[1239336000,3348.8499999999999],[1239422400,3348.8499999999999],[1239508800,3348.8499999999999],[1239595200,3348.8499999999999],[1239681600,3348.8499999999999],[1239768000,3348.8499999999999],[1239854400,3348.8499999999999],[1239940800,3348.8499999999999],[1240027200,3348.8499999999999],[1240113600,3348.8499999999999],[1240200000,3348.8499999999999],[1240286400,3348.8499999999999],[1240372800,3348.8499999999999],[1240459200,3348.8499999999999],[1240545600,3348.8499999999999],[1240632000,3348.8499999999999],[1240718400,3348.8499999999999],[1240804800,3348.8499999999999],[1240891200,3348.8499999999999],[1240977600,3348.8499999999999],[1241064000,3348.8499999999999],[1241150400,3348.8499999999999],[1241236800,3348.8499999999999],[1241323200,3348.8499999999999],[1241409600,3348.8499999999999],[1241496000,3348.8499999999999],[1241582400,3348.8499999999999],[1241668800,3348.8499999999999],[1241755200,3348.8499999999999],[1241841600,3348.8499999999999],[1241928000,3348.8499999999999],[1242014400,3348.8499999999999],[1242100800,3348.8499999999999],[1242187200,3348.8499999999999],[1242273600,3348.8499999999999],[1242360000,3348.8499999999999],[1242446400,3348.8499999999999],[1242532800,3348.8499999999999],[1242619200,3348.8499999999999],[1242705600,3348.8499999999999],[1242792000,3348.8499999999999],[1242878400,3348.8499999999999],[1242964800,3348.8499999999999],[1243051200,3348.8499999999999],[1243137600,3348.8499999999999],[1243224000,3348.8499999999999],[1243310400,3348.8499999999999],[1243396800,3348.8499999999999],[1243483200,3348.8499999999999],[1243569600,3348.8499999999999],[1243656000,3348.8499999999999],[1243742400,3348.8499999999999],[1243828800,3348.8499999999999],[1243915200,3348.8499999999999],[1244001600,3348.8499999999999],[1244088000,3348.8499999999999],[1244174400,3348.8499999999999],[1244260800,3348.8499999999999],[1244347200,3348.8499999999999],[1244433600,3348.8499999999999],[1244520000,3348.8499999999999],[1244606400,3348.8499999999999],[1244692800,3348.8499999999999],[1244779200,3348.8499999999999],[1244865600,3348.8499999999999],[1244952000,3348.8499999999999],[1245038400,3348.8499999999999],[1245124800,3348.8499999999999],[1245211200,3348.8499999999999],[1245297600,3348.8499999999999],[1245384000,3348.8499999999999],[1245470400,3348.8499999999999],[1245556800,3348.8499999999999],[1245643200,3348.8499999999999],[1245729600,3348.8499999999999],[1245816000,3348.8499999999999],[1245902400,3348.8499999999999],[1245988800,3348.8499999999999],[1246075200,3348.8499999999999],[1246161600,3348.8499999999999],[1246248000,3348.8499999999999],[1246334400,3348.8499999999999],[1246420800,3348.8499999999999],[1246507200,3348.8499999999999],[1246593600,3348.8499999999999],[1246680000,3348.8499999999999],[1246766400,3348.8499999999999],[1246852800,3348.8499999999999],[1246939200,3348.8499999999999],[1247025600,3348.8499999999999],[1247112000,3348.8499999999999],[1247198400,3348.8499999999999],[1247284800,3348.8499999999999],[1247371200,3348.8499999999999],[1247457600,3348.8499999999999],[1247544000,3348.8499999999999],[1247630400,3348.8499999999999],[1247716800,3348.8499999999999],[1247803200,3348.8499999999999],[1247889600,3348.8499999999999],[1247976000,3348.8499999999999],[1248062400,3348.8499999999999],[1248148800,3348.8499999999999],[1248235200,3348.8499999999999],[1248321600,3348.8499999999999],[1248408000,3348.8499999999999],[1248494400,3348.8499999999999],[1248580800,3348.8499999999999],[1248667200,3348.8499999999999],[1248753600,3348.8499999999999],[1248840000,3348.8499999999999],[1248926400,3348.8499999999999],[1249012800,3348.8499999999999],[1249099200,3348.8499999999999],[1249185600,3348.8499999999999],[1249272000,3348.8499999999999],[1249358400,3348.8499999999999],[1249444800,3348.8499999999999],[1249531200,3348.8499999999999],[1249617600,3348.8499999999999],[1249704000,3348.8499999999999],[1249790400,3348.8499999999999],[1249876800,3348.8499999999999],[1249963200,3348.8499999999999],[1250049600,3348.8499999999999],[1250136000,3348.8499999999999],[1250222400,3348.8499999999999],[1250308800,3348.8499999999999],[1250395200,3348.8499999999999],[1250481600,3348.8499999999999],[1250568000,3348.8499999999999],[1250654400,3348.8499999999999],[1250740800,3348.8499999999999],[1250827200,3348.8499999999999],[1250913600,3348.8499999999999],[1251000000,3348.8499999999999],[1251086400,3348.8499999999999],[1251172800,3348.8499999999999],[1251259200,3348.8499999999999],[1251345600,3348.8499999999999],[1251432000,3348.8499999999999],[1251518400,3348.8499999999999],[1251604800,3348.8499999999999],[1251691200,3348.8499999999999],[1251777600,3348.8499999999999],[1251864000,3348.8499999999999],[1251950400,3348.8499999999999],[1252036800,3348.8499999999999],[1252123200,3348.8499999999999],[1252209600,3348.8499999999999],[1252296000,3348.8499999999999],[1252382400,3348.8499999999999],[1252468800,3348.8499999999999],[1252555200,3348.8499999999999],[1252641600,3348.8499999999999],[1252728000,3348.8499999999999],[1252814400,3348.8499999999999],[1252900800,3348.8499999999999],[1252987200,3348.8499999999999],[1253073600,3348.8499999999999],[1253160000,3348.8499999999999],[1253246400,3348.8499999999999],[1253332800,3348.8499999999999],[1253419200,3348.8499999999999],[1253505600,3348.8499999999999],[1253592000,3348.8499999999999],[1253678400,3348.8499999999999],[1253764800,3348.8499999999999],[1253851200,3348.8499999999999],[1253937600,3348.8499999999999],[1254024000,3348.8499999999999],[1254110400,3348.8499999999999],[1254196800,3348.8499999999999],[1254283200,3348.8499999999999],[1254369600,3348.8499999999999],[1254456000,3348.8499999999999],[1254542400,3348.8499999999999],[1254628800,3348.8499999999999],[1254715200,3348.8499999999999],[1254801600,3348.8499999999999],[1254888000,3348.8499999999999],[1254974400,3348.8499999999999],[1255060800,3348.8499999999999],[1255147200,3348.8499999999999],[1255233600,3348.8499999999999],[1255320000,3348.8499999999999],[1255406400,3348.8499999999999],[1255492800,3348.8499999999999],[1255579200,3348.8499999999999],[1255665600,3348.8499999999999],[1255752000,3348.8499999999999],[1255838400,3348.8499999999999],[1255924800,3348.8499999999999],[1256011200,3348.8499999999999],[1256097600,3348.8499999999999],[1256184000,3348.8499999999999],[1256270400,3348.8499999999999],[1256356800,3348.8499999999999],[1256443200,3348.8499999999999],[1256529600,3348.8499999999999],[1256616000,3348.8499999999999],[1256702400,3348.8499999999999],[1256788800,3348.8499999999999],[1256875200,3348.8499999999999],[1256961600,3348.8499999999999],[1257048000,3348.8499999999999],[1257138000,3348.8499999999999],[1257224400,3348.8499999999999],[1257310800,3348.8499999999999],[1257397200,3348.8499999999999],[1257483600,3348.8499999999999],[1257570000,3348.8499999999999],[1257656400,3348.8499999999999],[1257742800,3348.8499999999999],[1257829200,3348.8499999999999],[1257915600,3348.8499999999999],[1258002000,3348.8499999999999],[1258088400,3348.8499999999999],[1258174800,3348.8499999999999],[1258261200,3348.8499999999999],[1258347600,3348.8499999999999],[1258434000,3348.8499999999999],[1258520400,3348.8499999999999],[1258606800,3348.8499999999999],[1258693200,3348.8499999999999],[1258779600,3348.8499999999999],[1258866000,3348.8499999999999],[1258952400,3348.8499999999999],[1259038800,3348.8499999999999],[1259125200,3348.8499999999999],[1259211600,3348.8499999999999],[1259298000,3348.8499999999999],[1259384400,3348.8499999999999],[1259470800,3348.8499999999999],[1259557200,3348.8499999999999],[1259643600,3348.8499999999999],[1259730000,3348.8499999999999],[1259816400,3348.8499999999999],[1259902800,3348.8499999999999],[1259989200,3348.8499999999999],[1260075600,3348.8499999999999],[1260162000,3348.8499999999999],[1260248400,3348.8499999999999],[1260334800,3348.8499999999999],[1260421200,3348.8499999999999],[1260507600,3348.8499999999999],[1260594000,3348.8499999999999],[1260680400,3348.8499999999999],[1260766800,3348.8499999999999],[1260853200,3348.8499999999999],[1260939600,3348.8499999999999],[1261026000,3348.8499999999999],[1261112400,3348.8499999999999],[1261198800,3348.8499999999999],[1261285200,3348.8499999999999],[1261371600,3348.8499999999999],[1261458000,3348.8499999999999],[1261544400,3348.8499999999999],[1261630800,3348.8499999999999],[1261717200,3348.8499999999999],[1261803600,3348.8499999999999],[1261890000,3348.8499999999999],[1261976400,3348.8499999999999],[1262062800,3348.8499999999999],[1262149200,3348.8499999999999],[1262235600,3348.8499999999999],[1262322000,3348.8499999999999],[1262408400,3348.8499999999999],[1262494800,3348.8499999999999],[1262581200,3348.8499999999999]],"color":"","scatterMarkerSymbol":"none"},"VCLK":{"name":"VCLK","unit":"$","index":0,"seriesType":7,"values":[[1167886800,3075.21],[1230786000,3075.21],[1230872400,3075.21],[1230958800,3564.8099999999999],[1231045200,3564.8099999999999],[1231131600,3564.8099999999999],[1231218000,3564.8099999999999],[1231304400,3564.8099999999999],[1231390800,3564.8099999999999],[1231477200,3564.8099999999999],[1231563600,3564.8099999999999],[1231650000,3564.8099999999999],[1231736400,3564.8099999999999],[1231822800,3564.8099999999999],[1231909200,3564.8099999999999],[1231995600,3564.8099999999999],[1232082000,3564.8099999999999],[1232168400,3564.8099999999999],[1232254800,3564.8099999999999],[1232341200,3564.8099999999999],[1232427600,3564.8099999999999],[1232514000,3564.8099999999999],[1232600400,3564.8099999999999],[1232686800,3564.8099999999999],[1232773200,3564.8099999999999],[1232859600,3564.8099999999999],[1232946000,3564.8099999999999],[1233032400,3564.8099999999999],[1233118800,3564.8099999999999],[1233205200,3564.8099999999999],[1233291600,3564.8099999999999],[1233378000,3564.8099999999999],[1233464400,3564.8099999999999],[1233550800,3564.8099999999999],[1233637200,3564.8099999999999],[1233723600,3564.8099999999999],[1233810000,3564.8099999999999],[1233896400,3564.8099999999999],[1233982800,3564.8099999999999],[1234069200,3564.8099999999999],[1234155600,3564.8099999999999],[1234242000,3564.8099999999999],[1234328400,3564.8099999999999],[1234414800,3564.8099999999999],[1234501200,3564.8099999999999],[1234587600,3564.8099999999999],[1234674000,3564.8099999999999],[1234760400,3564.8099999999999],[1234846800,3564.8099999999999],[1234933200,3564.8099999999999],[1235019600,3564.8099999999999],[1235106000,3564.8099999999999],[1235192400,3564.8099999999999],[1235278800,3564.8099999999999],[1235365200,3564.8099999999999],[1235451600,3564.8099999999999],[1235538000,3564.8099999999999],[1235624400,3564.8099999999999],[1235710800,3564.8099999999999],[1235797200,3564.8099999999999],[1235883600,3564.8099999999999],[1235970000,3564.8099999999999],[1236056400,3564.8099999999999],[1236142800,3564.8099999999999],[1236229200,3564.8099999999999],[1236315600,3564.8099999999999],[1236402000,3564.8099999999999],[1236488400,3564.8099999999999],[1236571200,3564.8099999999999],[1236657600,3564.8099999999999],[1236744000,3564.8099999999999],[1236830400,3564.8099999999999],[1236916800,3564.8099999999999],[1237003200,3564.8099999999999],[1237089600,3564.8099999999999],[1237176000,3564.8099999999999],[1237262400,3564.8099999999999],[1237348800,3564.8099999999999],[1237435200,3564.8099999999999],[1237521600,3564.8099999999999],[1237608000,3564.8099999999999],[1237694400,3564.8099999999999],[1237780800,3564.8099999999999],[1237867200,3564.8099999999999],[1237953600,3564.8099999999999],[1238040000,3564.8099999999999],[1238126400,3564.8099999999999],[1238212800,3564.8099999999999],[1238299200,3564.8099999999999],[1238385600,3564.8099999999999],[1238472000,3564.8099999999999],[1238558400,3564.8099999999999],[1238644800,3564.8099999999999],[1238731200,3564.8099999999999],[1238817600,3564.8099999999999],[1238904000,3564.8099999999999],[1238990400,3564.8099999999999],[1239076800,3564.8099999999999],[1239163200,3564.8099999999999],[1239249600,3564.8099999999999],[1239336000,3564.8099999999999],[1239422400,3564.8099999999999],[1239508800,3564.8099999999999],[1239595200,3564.8099999999999],[1239681600,3564.8099999999999],[1239768000,3564.8099999999999],[1239854400,3564.8099999999999],[1239940800,3564.8099999999999],[1240027200,3564.8099999999999],[1240113600,3564.8099999999999],[1240200000,3564.8099999999999],[1240286400,3564.8099999999999],[1240372800,3564.8099999999999],[1240459200,3564.8099999999999],[1240545600,3564.8099999999999],[1240632000,3564.8099999999999],[1240718400,3564.8099999999999],[1240804800,3564.8099999999999],[1240891200,3564.8099999999999],[1240977600,3564.8099999999999],[1241064000,3564.8099999999999],[1241150400,3564.8099999999999],[1241236800,3564.8099999999999],[1241323200,3564.8099999999999],[1241409600,3564.8099999999999],[1241496000,3564.8099999999999],[1241582400,3564.8099999999999],[1241668800,3564.8099999999999],[1241755200,3564.8099999999999],[1241841600,3564.8099999999999],[1241928000,3564.8099999999999],[1242014400,3564.8099999999999],[1242100800,3564.8099999999999],[1242187200,3564.8099999999999],[1242273600,3564.8099999999999],[1242360000,3564.8099999999999],[1242446400,3564.8099999999999],[1242532800,3564.8099999999999],[1242619200,3564.8099999999999],[1242705600,3564.8099999999999],[1242792000,3564.8099999999999],[1242878400,3564.8099999999999],[1242964800,3564.8099999999999],[1243051200,3564.8099999999999],[1243137600,3564.8099999999999],[1243224000,3564.8099999999999],[1243310400,3564.8099999999999],[1243396800,3564.8099999999999],[1243483200,3564.8099999999999],[1243569600,3564.8099999999999],[1243656000,3564.8099999999999],[1243742400,3564.8099999999999],[1243828800,3564.8099999999999],[1243915200,3564.8099999999999],[1244001600,3564.8099999999999],[1244088000,3564.8099999999999],[1244174400,3564.8099999999999],[1244260800,3564.8099999999999],[1244347200,3564.8099999999999],[1244433600,3564.8099999999999],[1244520000,3564.8099999999999],[1244606400,3564.8099999999999],[1244692800,3564.8099999999999],[1244779200,3564.8099999999999],[1244865600,3564.8099999999999],[1244952000,3564.8099999999999],[1245038400,3564.8099999999999],[1245124800,3564.8099999999999],[1245211200,3564.8099999999999],[1245297600,3564.8099999999999],[1245384000,3564.8099999999999],[1245470400,3564.8099999999999],[1245556800,3564.8099999999999],[1245643200,3564.8099999999999],[1245729600,3564.8099999999999],[1245816000,3564.8099999999999],[1245902400,3564.8099999999999],[1245988800,3564.8099999999999],[1246075200,3564.8099999999999],[1246161600,3564.8099999999999],[1246248000,3564.8099999999999],[1246334400,3564.8099999999999],[1246420800,3564.8099999999999],[1246507200,3564.8099999999999],[1246593600,3564.8099999999999],[1246680000,3564.8099999999999],[1246766400,3564.8099999999999],[1246852800,3564.8099999999999],[1246939200,3564.8099999999999],[1247025600,3564.8099999999999],[1247112000,3564.8099999999999],[1247198400,3564.8099999999999],[1247284800,3564.8099999999999],[1247371200,3564.8099999999999],[1247457600,3564.8099999999999],[1247544000,3564.8099999999999],[1247630400,3564.8099999999999],[1247716800,3564.8099999999999],[1247803200,3564.8099999999999],[1247889600,3564.8099999999999],[1247976000,3564.8099999999999],[1248062400,3564.8099999999999],[1248148800,3564.8099999999999],[1248235200,3564.8099999999999],[1248321600,3564.8099999999999],[1248408000,3564.8099999999999],[1248494400,3564.8099999999999],[1248580800,3564.8099999999999],[1248667200,3564.8099999999999],[1248753600,3564.8099999999999],[1248840000,3564.8099999999999],[1248926400,3564.8099999999999],[1249012800,3564.8099999999999],[1249099200,3564.8099999999999],[1249185600,3564.8099999999999],[1249272000,3564.8099999999999],[1249358400,3564.8099999999999],[1249444800,3564.8099999999999],[1249531200,3564.8099999999999],[1249617600,3564.8099999999999],[1249704000,3564.8099999999999],[1249790400,3564.8099999999999],[1249876800,3564.8099999999999],[1249963200,3564.8099999999999],[1250049600,3564.8099999999999],[1250136000,3564.8099999999999],[1250222400,3564.8099999999999],[1250308800,3564.8099999999999],[1250395200,3564.8099999999999],[1250481600,3564.8099999999999],[1250568000,3564.8099999999999],[1250654400,3564.8099999999999],[1250740800,3564.8099999999999],[1250827200,3564.8099999999999],[1250913600,3564.8099999999999],[1251000000,3564.8099999999999],[1251086400,3564.8099999999999],[1251172800,3564.8099999999999],[1251259200,3564.8099999999999],[1251345600,3564.8099999999999],[1251432000,3564.8099999999999],[1251518400,3564.8099999999999],[1251604800,3564.8099999999999],[1251691200,3564.8099999999999],[1251777600,3564.8099999999999],[1251864000,3564.8099999999999],[1251950400,3564.8099999999999],[1252036800,3564.8099999999999],[1252123200,3564.8099999999999],[1252209600,3564.8099999999999],[1252296000,3564.8099999999999],[1252382400,3564.8099999999999],[1252468800,3564.8099999999999],[1252555200,3564.8099999999999],[1252641600,3564.8099999999999],[1252728000,3564.8099999999999],[1252814400,3564.8099999999999],[1252900800,3564.8099999999999],[1252987200,3564.8099999999999],[1253073600,3564.8099999999999],[1253160000,3564.8099999999999],[1253246400,3564.8099999999999],[1253332800,3564.8099999999999],[1253419200,3564.8099999999999],[1253505600,3564.8099999999999],[1253592000,3564.8099999999999],[1253678400,3564.8099999999999],[1253764800,3564.8099999999999],[1253851200,3564.8099999999999],[1253937600,3564.8099999999999],[1254024000,3564.8099999999999],[1254110400,3564.8099999999999],[1254196800,3564.8099999999999],[1254283200,3564.8099999999999],[1254369600,3564.8099999999999],[1254456000,3564.8099999999999],[1254542400,3564.8099999999999],[1254628800,3564.8099999999999],[1254715200,3564.8099999999999],[1254801600,3564.8099999999999],[1254888000,3564.8099999999999],[1254974400,3564.8099999999999],[1255060800,3564.8099999999999],[1255147200,3564.8099999999999],[1255233600,3564.8099999999999],[1255320000,3564.8099999999999],[1255406400,3564.8099999999999],[1255492800,3564.8099999999999],[1255579200,3564.8099999999999],[1255665600,3564.8099999999999],[1255752000,3564.8099999999999],[1255838400,3564.8099999999999],[1255924800,3564.8099999999999],[1256011200,3564.8099999999999],[1256097600,3564.8099999999999],[1256184000,3564.8099999999999],[1256270400,3564.8099999999999],[1256356800,3564.8099999999999],[1256443200,3564.8099999999999],[1256529600,3564.8099999999999],[1256616000,3564.8099999999999],[1256702400,3564.8099999999999],[1256788800,3564.8099999999999],[1256875200,3564.8099999999999],[1256961600,3564.8099999999999],[1257048000,3564.8099999999999],[1257138000,3564.8099999999999],[1257224400,3564.8099999999999],[1257310800,3564.8099999999999],[1257397200,3564.8099999999999],[1257483600,3564.8099999999999],[1257570000,3564.8099999999999],[1257656400,3564.8099999999999],[1257742800,3564.8099999999999],[1257829200,3564.8099999999999],[1257915600,3564.8099999999999],[1258002000,3564.8099999999999],[1258088400,3564.8099999999999],[1258174800,3564.8099999999999],[1258261200,3564.8099999999999],[1258347600,3564.8099999999999],[1258434000,3564.8099999999999],[1258520400,3564.8099999999999],[1258606800,3564.8099999999999],[1258693200,3564.8099999999999],[1258779600,3564.8099999999999],[1258866000,3564.8099999999999],[1258952400,3564.8099999999999],[1259038800,3564.8099999999999],[1259125200,3564.8099999999999],[1259211600,3564.8099999999999],[1259298000,3564.8099999999999],[1259384400,3564.8099999999999],[1259470800,3564.8099999999999],[1259557200,3564.8099999999999],[1259643600,3564.8099999999999],[1259730000,3564.8099999999999],[1259816400,3564.8099999999999],[1259902800,3564.8099999999999],[1259989200,3564.8099999999999],[1260075600,3564.8099999999999],[1260162000,3564.8099999999999],[1260248400,3564.8099999999999],[1260334800,3564.8099999999999],[1260421200,3564.8099999999999],[1260507600,3564.8099999999999],[1260594000,3564.8099999999999],[1260680400,3564.8099999999999],[1260766800,3564.8099999999999],[1260853200,3564.8099999999999],[1260939600,3564.8099999999999],[1261026000,3564.8099999999999],[1261112400,3564.8099999999999],[1261198800,3564.8099999999999],[1261285200,3564.8099999999999],[1261371600,3564.8099999999999],[1261458000,3564.8099999999999],[1261544400,3564.8099999999999],[1261630800,3564.8099999999999],[1261717200,3564.8099999999999],[1261803600,3564.8099999999999],[1261890000,3564.8099999999999],[1261976400,3564.8099999999999],[1262062800,3564.8099999999999],[1262149200,3564.8099999999999],[1262235600,3564.8099999999999],[1262322000,3564.8099999999999],[1262408400,3564.8099999999999],[1262494800,3564.8099999999999],[1262581200,3564.8099999999999],[1262667600,3780.27],[1262754000,3780.27],[1262840400,3780.27],[1262926800,3780.27],[1263013200,3780.27],[1263099600,3780.27],[1263186000,3780.27],[1263272400,3780.27],[1263358800,3780.27],[1263445200,3780.27],[1263531600,3780.27],[1263618000,3780.27],[1263704400,3780.27],[1263790800,3780.27],[1263877200,3780.27],[1263963600,3780.27],[1264050000,3780.27],[1264136400,3780.27],[1264222800,3780.27],[1264309200,3780.27],[1264395600,3780.27],[1264482000,3780.27],[1264568400,3780.27],[1264654800,3780.27],[1264741200,3780.27],[1264827600,3780.27],[1264914000,3780.27],[1265000400,3780.27],[1265086800,3780.27],[1265173200,3780.27],[1265259600,3780.27],[1265346000,3780.27],[1265432400,3780.27],[1265518800,3780.27],[1265605200,3780.27],[1265691600,3780.27],[1265778000,3780.27],[1265864400,3780.27],[1265950800,3780.27],[1266037200,3780.27],[1266123600,3780.27],[1266210000,3780.27],[1266296400,3780.27],[1266382800,3780.27],[1266469200,3780.27],[1266555600,3780.27],[1266642000,3780.27],[1266728400,3780.27],[1266814800,3780.27],[1266901200,3780.27],[1266987600,3780.27],[1267074000,3780.27],[1267160400,3780.27],[1267246800,3780.27],[1267333200,3780.27],[1267419600,3780.27],[1267506000,3780.27],[1267592400,3780.27],[1267678800,3780.27],[1267765200,3780.27],[1267851600,3780.27],[1267938000,3780.27],[1268024400,3780.27],[1268110800,3780.27],[1268197200,3780.27],[1268283600,3780.27],[1268370000,3780.27],[1268456400,3780.27],[1268542800,3780.27],[1268625600,3780.27],[1268712000,3780.27],[1268798400,3780.27],[1268884800,3780.27],[1268971200,3780.27],[1269057600,3780.27],[1269144000,3780.27],[1269230400,3780.27],[1269316800,3780.27],[1269403200,3780.27],[1269489600,3780.27],[1269576000,3780.27],[1269662400,3780.27],[1269748800,3780.27],[1269835200,3780.27],[1269921600,3780.27],[1270008000,3780.27],[1270094400,3780.27],[1270180800,3780.27],[1270267200,3780.27],[1270353600,3780.27],[1270440000,3780.27],[1270526400,3780.27],[1270612800,3780.27],[1270699200,3780.27],[1270785600,3780.27],[1270872000,3780.27],[1270958400,3780.27],[1271044800,3780.27],[1271131200,3780.27],[1271217600,3780.27],[1271304000,3780.27],[1271390400,3780.27],[1271476800,3780.27],[1271563200,3780.27],[1271649600,3780.27],[1271736000,3780.27],[1271822400,3780.27],[1271908800,3780.27],[1271995200,3780.27],[1272081600,3780.27],[1272168000,3780.27],[1272254400,3780.27],[1272340800,3780.27],[1272427200,3780.27],[1272513600,3780.27],[1272600000,3780.27],[1272686400,3780.27],[1272772800,3780.27],[1272859200,3780.27],[1272945600,3780.27],[1273032000,3780.27],[1273118400,3780.27],[1273204800,3780.27],[1273291200,3780.27],[1273377600,3780.27],[1273464000,3780.27],[1273550400,3780.27],[1273636800,3780.27],[1273723200,3780.27],[1273809600,3780.27],[1273896000,3780.27],[1273982400,3780.27],[1274068800,3780.27],[1274155200,3780.27],[1274241600,3780.27],[1274328000,3780.27],[1274414400,3780.27],[1274500800,3780.27],[1274587200,3780.27],[1274673600,3780.27],[1274760000,3780.27],[1274846400,3780.27],[1274932800,3780.27],[1275019200,3780.27],[1275105600,3780.27],[1275192000,3780.27],[1275278400,3780.27],[1275364800,3780.27],[1275451200,3780.27],[1275537600,3780.27],[1275624000,3780.27],[1275710400,3780.27],[1275796800,3780.27],[1275883200,3780.27],[1275969600,3780.27],[1276056000,3780.27],[1276142400,3780.27],[1276228800,3780.27],[1276315200,3780.27],[1276401600,3780.27],[1276488000,3780.27],[1276574400,3780.27],[1276660800,3780.27],[1276747200,3780.27],[1276833600,3780.27],[1276920000,3780.27],[1277006400,3780.27],[1277092800,3780.27],[1277179200,3780.27],[1277265600,3780.27],[1277352000,3780.27],[1277438400,3780.27],[1277524800,3780.27],[1277611200,3780.27],[1277697600,3780.27],[1277784000,3780.27],[1277870400,3780.27],[1277956800,3780.27],[1278043200,3780.27],[1278129600,3780.27],[1278216000,3780.27],[1278302400,3780.27],[1278388800,3780.27],[1278475200,3780.27],[1278561600,3780.27],[1278648000,3780.27],[1278734400,3780.27],[1278820800,3780.27],[1278907200,3780.27],[1278993600,3780.27],[1279080000,3780.27],[1279166400,3780.27],[1279252800,3780.27],[1279339200,3780.27],[1279425600,3780.27],[1279512000,3780.27],[1279598400,3780.27],[1279684800,3780.27],[1279771200,3780.27],[1279857600,3780.27],[1279944000,3780.27],[1280030400,3780.27],[1280116800,3780.27],[1280203200,3780.27],[1280289600,3780.27],[1280376000,3780.27],[1280462400,3780.27],[1280548800,3780.27],[1280635200,3780.27],[1280721600,3780.27],[1280808000,3780.27],[1280894400,3780.27],[1280980800,3780.27],[1281067200,3780.27],[1281153600,3780.27],[1281240000,3780.27],[1281326400,3780.27],[1281412800,3780.27],[1281499200,3780.27],[1281585600,3780.27],[1281672000,3780.27],[1281758400,3780.27],[1281844800,3780.27],[1281931200,3780.27],[1282017600,3780.27],[1282104000,3780.27],[1282190400,3780.27],[1282276800,3780.27],[1282363200,3780.27],[1282449600,3780.27],[1282536000,3780.27],[1282622400,3780.27],[1282708800,3780.27],[1282795200,3780.27],[1282881600,3780.27],[1282968000,3780.27],[1283054400,3780.27],[1283140800,3780.27],[1283227200,3780.27],[1283313600,3780.27],[1283400000,3780.27],[1283486400,3780.27],[1283572800,3780.27],[1283659200,3780.27],[1283745600,3780.27],[1283832000,3780.27],[1283918400,3780.27],[1284004800,3780.27],[1284091200,3780.27],[1284177600,3780.27],[1284264000,3780.27],[1284350400,3780.27],[1284436800,3780.27],[1284523200,3780.27],[1284609600,3780.27],[1284696000,3780.27],[1284782400,3780.27],[1284868800,3780.27],[1284955200,3780.27],[1285041600,3780.27],[1285128000,3780.27],[1285214400,3780.27],[1285300800,3780.27],[1285387200,3780.27],[1285473600,3780.27],[1285560000,3780.27],[1285646400,3780.27],[1285732800,3780.27],[1285819200,3780.27],[1285905600,3780.27],[1285992000,3780.27],[1286078400,3780.27],[1286164800,3780.27],[1286251200,3780.27],[1286337600,3780.27],[1286424000,3780.27],[1286510400,3780.27],[1286596800,3780.27],[1286683200,3780.27],[1286769600,3780.27],[1286856000,3780.27],[1286942400,3780.27],[1287028800,3780.27],[1287115200,3780.27],[1287201600,3780.27],[1287288000,3780.27],[1287374400,3780.27],[1287460800,3780.27],[1287547200,3780.27],[1287633600,3780.27],[1287720000,3780.27],[1287806400,3780.27],[1287892800,3780.27],[1287979200,3780.27],[1288065600,3780.27],[1288152000,3780.27],[1288238400,3780.27],[1288324800,3780.27],[1288411200,3780.27],[1288497600,3780.27],[1288584000,3780.27],[1288670400,3780.27],[1288756800,3780.27],[1288843200,3780.27],[1288929600,3780.27],[1289016000,3780.27],[1289102400,3780.27],[1289192400,3780.27],[1289278800,3780.27],[1289365200,3780.27],[1289451600,3780.27],[1289538000,3780.27],[1289624400,3780.27],[1289710800,3780.27],[1289797200,3780.27],[1289883600,3780.27],[1289970000,3780.27],[1290056400,3780.27],[1290142800,3780.27],[1290229200,3780.27],[1290315600,3780.27],[1290402000,3780.27],[1290488400,3780.27],[1290574800,3780.27],[1290661200,3780.27],[1290747600,3780.27],[1290834000,3780.27],[1290920400,3780.27],[1291006800,3780.27],[1291093200,3780.27],[1291179600,3780.27],[1291266000,3780.27],[1291352400,3780.27],[1291438800,3780.27],[1291525200,3780.27],[1291611600,3780.27],[1291698000,3780.27],[1291784400,3780.27],[1291870800,3780.27],[1291957200,3780.27],[1292043600,3780.27],[1292130000,3780.27],[1292216400,3780.27],[1292302800,3780.27],[1292389200,3780.27],[1292475600,3780.27],[1292562000,3780.27],[1292648400,3780.27],[1292734800,3780.27],[1292821200,3780.27],[1292907600,3780.27],[1292994000,3780.27],[1293080400,3780.27],[1293166800,3780.27],[1293253200,3780.27],[1293339600,3780.27],[1293426000,3780.27],[1293512400,3780.27],[1293598800,3780.27],[1293685200,3780.27],[1293771600,3780.27],[1293858000,3780.27],[1293944400,3780.27],[1294030800,3780.27],[1294117200,4603.9200000000001]],"color":"","scatterMarkerSymbol":"none"},"TSRA":{"name":"TSRA","unit":"$","index":0,"seriesType":7,"values":[[1325653200,4122.4853000000003],[1325739600,4122.4853000000003],[1325826000,4122.4853000000003],[1325912400,4122.4853000000003],[1325998800,4122.4853000000003],[1326085200,4122.4853000000003],[1326171600,4122.4853000000003],[1326258000,4122.4853000000003],[1326344400,4122.4853000000003],[1326430800,4122.4853000000003],[1326517200,4122.4853000000003],[1326603600,4122.4853000000003],[1326690000,4122.4853000000003],[1326776400,4122.4853000000003],[1326862800,4122.4853000000003],[1326949200,4122.4853000000003],[1327035600,4122.4853000000003],[1327122000,4122.4853000000003],[1327208400,4122.4853000000003],[1327294800,4122.4853000000003],[1327381200,4122.4853000000003],[1327467600,4122.4853000000003],[1327554000,4122.4853000000003],[1327640400,4122.4853000000003],[1327726800,4122.4853000000003],[1327813200,4122.4853000000003],[1327899600,4122.4853000000003],[1327986000,4122.4853000000003],[1328072400,4122.4853000000003],[1328158800,4122.4853000000003],[1328245200,4122.4853000000003],[1328331600,4122.4853000000003],[1328418000,4122.4853000000003],[1328504400,4122.4853000000003],[1328590800,4122.4853000000003],[1328677200,4122.4853000000003],[1328763600,4122.4853000000003],[1328850000,4122.4853000000003],[1328936400,4122.4853000000003],[1329022800,4122.4853000000003],[1329109200,4122.4853000000003],[1329195600,4122.4853000000003],[1329282000,4122.4853000000003],[1329368400,4122.4853000000003],[1329454800,4122.4853000000003],[1329541200,4122.4853000000003],[1329627600,4122.4853000000003],[1329714000,4122.4853000000003],[1329800400,4122.4853000000003],[1329886800,4122.4853000000003],[1329973200,4122.4853000000003],[1330059600,4122.4853000000003],[1330146000,4122.4853000000003],[1330232400,4122.4853000000003],[1330318800,4122.4853000000003],[1330405200,4122.4853000000003],[1330491600,4122.4853000000003],[1330578000,4122.4853000000003],[1330664400,4122.4853000000003],[1330750800,4122.4853000000003],[1330837200,4122.4853000000003],[1330923600,4122.4853000000003],[1331010000,4122.4853000000003],[1331096400,4122.4853000000003],[1331182800,4122.4853000000003],[1331269200,4122.4853000000003],[1331355600,4122.4853000000003],[1331442000,4122.4853000000003],[1331524800,4122.4853000000003],[1331611200,4122.4853000000003],[1331697600,4122.4853000000003],[1331784000,4122.4853000000003],[1331870400,4122.4853000000003],[1331956800,4122.4853000000003],[1332043200,4122.4853000000003],[1332129600,4122.4853000000003],[1332216000,4122.4853000000003],[1332302400,4122.4853000000003],[1332388800,4122.4853000000003],[1332475200,4122.4853000000003],[1332561600,4122.4853000000003],[1332648000,4122.4853000000003],[1332734400,4122.4853000000003],[1332820800,4122.4853000000003],[1332907200,4122.4853000000003],[1332993600,4122.4853000000003],[1333080000,4122.4853000000003],[1333166400,4122.4853000000003],[1333252800,4122.4853000000003],[1333339200,4122.4853000000003],[1333425600,4122.4853000000003],[1333512000,4122.4853000000003],[1333598400,4122.4853000000003],[1333684800,4122.4853000000003],[1333771200,4122.4853000000003],[1333857600,4122.4853000000003],[1333944000,4122.4853000000003],[1334030400,4122.4853000000003],[1334116800,4122.4853000000003],[1334203200,4122.4853000000003],[1334289600,4122.4853000000003],[1334376000,4122.4853000000003],[1334462400,4122.4853000000003],[1334548800,4122.4853000000003],[1334635200,4122.4853000000003],[1334721600,4122.4853000000003],[1334808000,4122.4853000000003],[1334894400,4122.4853000000003],[1334980800,4122.4853000000003],[1335067200,4122.4853000000003],[1335153600,4122.4853000000003],[1335240000,4122.4853000000003],[1335326400,4122.4853000000003],[1335412800,4122.4853000000003],[1335499200,4122.4853000000003],[1335585600,4122.4853000000003],[1335672000,4122.4853000000003],[1335758400,4122.4853000000003],[1335844800,4122.4853000000003],[1335931200,4122.4853000000003],[1336017600,4122.4853000000003],[1336104000,4122.4853000000003],[1336190400,4122.4853000000003],[1336276800,4122.4853000000003],[1336363200,4122.4853000000003],[1336449600,4122.4853000000003],[1336536000,4122.4853000000003],[1336622400,4122.4853000000003],[1336708800,4122.4853000000003],[1336795200,4122.4853000000003],[1336881600,4122.4853000000003],[1336968000,4122.4853000000003],[1337054400,4122.4853000000003],[1337140800,4122.4853000000003],[1337227200,4122.4853000000003],[1337313600,4122.4853000000003],[1337400000,4122.4853000000003],[1337486400,4122.4853000000003],[1337572800,4122.4853000000003],[1337659200,4122.4853000000003],[1337745600,4122.4853000000003],[1337832000,4122.4853000000003],[1337918400,4122.4853000000003],[1338004800,4122.4853000000003],[1338091200,4122.4853000000003],[1338177600,4122.4853000000003],[1338264000,4122.4853000000003],[1338350400,4122.4853000000003],[1338436800,4122.4853000000003],[1338523200,4122.4853000000003],[1338609600,4122.4853000000003],[1338696000,4122.4853000000003],[1338782400,4122.4853000000003],[1338868800,4122.4853000000003],[1338955200,4122.4853000000003],[1339041600,4122.4853000000003],[1339128000,4122.4853000000003],[1339214400,4122.4853000000003],[1339300800,4122.4853000000003],[1339387200,4122.4853000000003],[1339473600,4122.4853000000003],[1339560000,4122.4853000000003],[1339646400,4122.4853000000003],[1339732800,4122.4853000000003],[1339819200,4122.4853000000003],[1339905600,4122.4853000000003],[1339992000,4122.4853000000003],[1340078400,4122.4853000000003],[1340164800,4122.4853000000003],[1340251200,4122.4853000000003],[1340337600,4122.4853000000003],[1340424000,4122.4853000000003],[1340510400,4122.4853000000003],[1340596800,4122.4853000000003],[1340683200,4122.4853000000003],[1340769600,4122.4853000000003],[1340856000,4122.4853000000003],[1340942400,4122.4853000000003],[1341028800,4122.4853000000003],[1341115200,4122.4853000000003],[1341201600,4122.4853000000003],[1341288000,4122.4853000000003],[1341374400,4122.4853000000003],[1341460800,4122.4853000000003],[1341547200,4122.4853000000003],[1341633600,4122.4853000000003],[1341720000,4122.4853000000003],[1341806400,4122.4853000000003],[1341892800,4122.4853000000003],[1341979200,4122.4853000000003],[1342065600,4122.4853000000003],[1342152000,4122.4853000000003],[1342238400,4122.4853000000003],[1342324800,4122.4853000000003],[1342411200,4122.4853000000003],[1342497600,4122.4853000000003],[1342584000,4122.4853000000003],[1342670400,4122.4853000000003],[1342756800,4122.4853000000003],[1342843200,4122.4853000000003],[1342929600,4122.4853000000003],[1343016000,4122.4853000000003],[1343102400,4122.4853000000003],[1343188800,4122.4853000000003],[1343275200,4122.4853000000003],[1343361600,4122.4853000000003],[1343448000,4122.4853000000003],[1343534400,4122.4853000000003],[1343620800,4122.4853000000003],[1343707200,4122.4853000000003],[1343793600,4122.4853000000003],[1343880000,4122.4853000000003],[1343966400,4122.4853000000003],[1344052800,4122.4853000000003],[1344139200,4122.4853000000003],[1344225600,4122.4853000000003],[1344312000,4122.4853000000003],[1344398400,4122.4853000000003],[1344484800,4122.4853000000003],[1344571200,4122.4853000000003],[1344657600,4122.4853000000003],[1344744000,4122.4853000000003],[1344830400,4122.4853000000003],[1344916800,4122.4853000000003],[1345003200,4122.4853000000003],[1345089600,4122.4853000000003],[1345176000,4122.4853000000003],[1345262400,4122.4853000000003],[1345348800,4122.4853000000003],[1345435200,4122.4853000000003],[1345521600,4122.4853000000003],[1345608000,4122.4853000000003],[1345694400,4122.4853000000003],[1345780800,4122.4853000000003],[1345867200,4122.4853000000003],[1345953600,4122.4853000000003],[1346040000,4122.4853000000003],[1346126400,4122.4853000000003],[1346212800,4122.4853000000003],[1346299200,4122.4853000000003],[1346385600,4122.4853000000003],[1346472000,4122.4853000000003],[1346558400,4122.4853000000003],[1346644800,4122.4853000000003],[1346731200,4122.4853000000003],[1346817600,4122.4853000000003],[1346904000,4122.4853000000003],[1346990400,4122.4853000000003],[1347076800,4122.4853000000003],[1347163200,4122.4853000000003],[1347249600,4122.4853000000003],[1347336000,4122.4853000000003],[1347422400,4122.4853000000003],[1347508800,4122.4853000000003],[1347595200,4122.4853000000003],[1347681600,4122.4853000000003],[1347768000,4122.4853000000003],[1347854400,4122.4853000000003],[1347940800,4122.4853000000003],[1348027200,4122.4853000000003],[1348113600,4122.4853000000003],[1348200000,4122.4853000000003],[1348286400,4122.4853000000003],[1348372800,4122.4853000000003],[1348459200,4122.4853000000003],[1348545600,4122.4853000000003],[1348632000,4122.4853000000003],[1348718400,4122.4853000000003],[1348804800,4122.4853000000003],[1348891200,4122.4853000000003],[1348977600,4122.4853000000003],[1349064000,4122.4853000000003],[1349150400,4122.4853000000003],[1349236800,4122.4853000000003],[1349323200,4122.4853000000003],[1349409600,4122.4853000000003],[1349496000,4122.4853000000003],[1349582400,4122.4853000000003],[1349668800,4122.4853000000003],[1349755200,4122.4853000000003],[1349841600,4122.4853000000003],[1349928000,4122.4853000000003],[1350014400,4122.4853000000003],[1350100800,4122.4853000000003],[1350187200,4122.4853000000003],[1350273600,4122.4853000000003],[1350360000,4122.4853000000003],[1350446400,4122.4853000000003],[1350532800,4122.4853000000003],[1350619200,4122.4853000000003],[1350705600,4122.4853000000003],[1350792000,4122.4853000000003],[1350878400,4122.4853000000003],[1350964800,4122.4853000000003],[1351051200,4122.4853000000003],[1351137600,4122.4853000000003],[1351224000,4122.4853000000003],[1351310400,4122.4853000000003],[1351396800,4122.4853000000003],[1351483200,4122.4853000000003],[1351569600,4122.4853000000003],[1351656000,4122.4853000000003],[1351742400,4122.4853000000003],[1351828800,4122.4853000000003],[1351915200,4122.4853000000003],[1352001600,4122.4853000000003],[1352091600,4122.4853000000003],[1352178000,4122.4853000000003],[1352264400,4122.4853000000003],[1352350800,4122.4853000000003],[1352437200,4122.4853000000003],[1352523600,4122.4853000000003],[1352610000,4122.4853000000003],[1352696400,4122.4853000000003],[1352782800,4122.4853000000003],[1352869200,4122.4853000000003],[1352955600,4122.4853000000003],[1353042000,4122.4853000000003],[1353128400,4122.4853000000003],[1353214800,4122.4853000000003],[1353301200,4122.4853000000003],[1353387600,4122.4853000000003],[1353474000,4122.4853000000003],[1353560400,4122.4853000000003],[1353646800,4122.4853000000003],[1353733200,4122.4853000000003],[1353819600,4122.4853000000003],[1353906000,4122.4853000000003],[1353992400,4122.4853000000003],[1354078800,4122.4853000000003],[1354165200,4122.4853000000003],[1354251600,4122.4853000000003],[1354338000,4122.4853000000003],[1354424400,4122.4853000000003],[1354510800,4122.4853000000003],[1354597200,4122.4853000000003],[1354683600,4122.4853000000003],[1354770000,4122.4853000000003],[1354856400,4122.4853000000003],[1354942800,4122.4853000000003],[1355029200,4122.4853000000003],[1355115600,4122.4853000000003],[1355202000,4122.4853000000003],[1355288400,4122.4853000000003],[1355374800,4122.4853000000003],[1355461200,4122.4853000000003],[1355547600,4122.4853000000003],[1355634000,4122.4853000000003],[1355720400,4122.4853000000003],[1355806800,4122.4853000000003],[1355893200,4122.4853000000003],[1355979600,4122.4853000000003],[1356066000,4122.4853000000003],[1356152400,4122.4853000000003],[1356238800,4122.4853000000003],[1356325200,4122.4853000000003],[1356411600,4122.4853000000003],[1356498000,4122.4853000000003],[1356584400,4122.4853000000003],[1356670800,4122.4853000000003],[1356757200,4122.4853000000003],[1356843600,4122.4853000000003],[1356930000,4122.4853000000003],[1357016400,4122.4853000000003],[1357102800,4122.4853000000003],[1357189200,4671.2833000000001],[1672462800,4671.2833000000001],[1672549200,4671.2833000000001],[1672635600,4671.2833000000001],[1672722000,4671.2833000000001],[1672808400,5485.0333000000001],[1672894800,5485.0333000000001],[1672981200,5485.0333000000001],[1673067600,5485.0333000000001],[1673154000,5485.0333000000001],[1673240400,5485.0333000000001],[1673326800,5485.0333000000001],[1673413200,5485.0333000000001],[1673499600,5485.0333000000001],[1673586000,5485.0333000000001],[1673672400,5485.0333000000001],[1673758800,5485.0333000000001],[1673845200,5485.0333000000001],[1673931600,5485.0333000000001],[1674018000,5485.0333000000001],[1674104400,5485.0333000000001],[1674190800,5485.0333000000001],[1674277200,5485.0333000000001],[1674363600,5485.0333000000001],[1674450000,5485.0333000000001],[1674536400,5485.0333000000001],[1674622800,5485.0333000000001],[1674709200,5485.0333000000001],[1674795600,5485.0333000000001],[1674882000,5485.0333000000001],[1674968400,5485.0333000000001],[1675054800,5485.0333000000001],[1675141200,5485.0333000000001],[1675227600,5485.0333000000001],[1675314000,5485.0333000000001],[1675400400,5485.0333000000001],[1675486800,5485.0333000000001],[1675573200,5485.0333000000001],[1675659600,5485.0333000000001],[1675746000,5485.0333000000001],[1675832400,5485.0333000000001],[1675918800,5485.0333000000001],[1676005200,5485.0333000000001],[1676091600,5485.0333000000001],[1676178000,5485.0333000000001],[1676264400,5485.0333000000001],[1676350800,5485.0333000000001],[1676437200,5485.0333000000001],[1676523600,5485.0333000000001],[1676610000,5485.0333000000001],[1676696400,5485.0333000000001],[1676782800,5485.0333000000001],[1676869200,5485.0333000000001],[1676955600,5485.0333000000001],[1677042000,5485.0333000000001],[1677128400,5485.0333000000001],[1677214800,5485.0333000000001],[1677301200,5485.0333000000001],[1677387600,5485.0333000000001],[1677474000,5485.0333000000001],[1677560400,5485.0333000000001],[1677646800,5485.0333000000001],[1677733200,5485.0333000000001],[1677819600,5485.0333000000001],[1677906000,5485.0333000000001],[1677992400,5485.0333000000001],[1678078800,5485.0333000000001],[1678165200,5485.0333000000001],[1678251600,5485.0333000000001],[1678338000,5485.0333000000001],[1678424400,5485.0333000000001],[1678510800,5485.0333000000001],[1678597200,5485.0333000000001],[1678680000,5485.0333000000001],[1678766400,5485.0333000000001],[1678852800,5485.0333000000001],[1678939200,5485.0333000000001],[1679025600,5485.0333000000001],[1679112000,5485.0333000000001],[1679198400,5485.0333000000001],[1679284800,5485.0333000000001],[1679371200,5485.0333000000001],[1679457600,5485.0333000000001],[1679544000,5485.0333000000001],[1679630400,5485.0333000000001],[1679716800,5485.0333000000001],[1679803200,5485.0333000000001],[1679889600,5485.0333000000001],[1679976000,5485.0333000000001],[1680062400,5485.0333000000001],[1680148800,5485.0333000000001],[1680235200,5485.0333000000001],[1680321600,5485.0333000000001],[1680408000,5485.0333000000001],[1680494400,5485.0333000000001],[1680580800,5485.0333000000001],[1680667200,5485.0333000000001],[1680753600,5485.0333000000001],[1680840000,5485.0333000000001],[1680926400,5485.0333000000001],[1681012800,5485.0333000000001],[1681099200,5485.0333000000001],[1681185600,5485.0333000000001],[1681272000,5485.0333000000001],[1681358400,5485.0333000000001],[1681444800,5485.0333000000001],[1681531200,5485.0333000000001],[1681617600,5485.0333000000001],[1681704000,5485.0333000000001],[1681790400,5485.0333000000001],[1681876800,5485.0333000000001],[1681963200,5485.0333000000001],[1682049600,5485.0333000000001],[1682136000,5485.0333000000001],[1682222400,5485.0333000000001],[1682308800,5485.0333000000001],[1682395200,5485.0333000000001],[1682481600,5485.0333000000001],[1682568000,5485.0333000000001],[1682654400,5485.0333000000001],[1682740800,5485.0333000000001],[1682827200,5485.0333000000001],[1682913600,5485.0333000000001],[1683000000,5485.0333000000001],[1683086400,5485.0333000000001],[1683172800,5485.0333000000001],[1683259200,5485.0333000000001],[1683345600,5485.0333000000001],[1683432000,5485.0333000000001],[1683518400,5485.0333000000001],[1683604800,5485.0333000000001],[1683691200,5485.0333000000001],[1683777600,5485.0333000000001],[1683864000,5485.0333000000001],[1683950400,5485.0333000000001],[1684036800,5485.0333000000001],[1684123200,5485.0333000000001],[1684209600,5485.0333000000001],[1684296000,5485.0333000000001],[1684382400,5485.0333000000001],[1684468800,5485.0333000000001],[1684555200,5485.0333000000001],[1684641600,5485.0333000000001],[1684728000,5485.0333000000001],[1684814400,5485.0333000000001],[1684900800,5485.0333000000001],[1684987200,5485.0333000000001],[1685073600,5485.0333000000001],[1685160000,5485.0333000000001],[1685246400,5485.0333000000001],[1685332800,5485.0333000000001],[1685419200,5485.0333000000001],[1685505600,5485.0333000000001],[1685592000,5485.0333000000001],[1685678400,5485.0333000000001],[1685764800,5485.0333000000001],[1685851200,5485.0333000000001],[1685937600,5485.0333000000001],[1686024000,5485.0333000000001],[1686110400,5485.0333000000001],[1686196800,5485.0333000000001],[1686283200,5485.0333000000001],[1686369600,5485.0333000000001],[1686456000,5485.0333000000001],[1686542400,5485.0333000000001],[1686628800,5485.0333000000001],[1686715200,5485.0333000000001],[1686801600,5485.0333000000001],[1686888000,5485.0333000000001],[1686974400,5485.0333000000001],[1687060800,5485.0333000000001],[1687147200,5485.0333000000001],[1687233600,5485.0333000000001],[1687320000,5485.0333000000001],[1687406400,5485.0333000000001],[1687492800,5485.0333000000001],[1687579200,5485.0333000000001],[1687665600,5485.0333000000001],[1687752000,5485.0333000000001],[1687838400,5485.0333000000001],[1687924800,5485.0333000000001],[1688011200,5485.0333000000001],[1688097600,5485.0333000000001],[1688184000,5485.0333000000001],[1688270400,5485.0333000000001],[1688356800,5485.0333000000001],[1688443200,5485.0333000000001],[1688529600,5485.0333000000001],[1688616000,5485.0333000000001],[1688702400,5485.0333000000001],[1688788800,5485.0333000000001],[1688875200,5485.0333000000001],[1688961600,5485.0333000000001],[1689048000,5485.0333000000001],[1689134400,5485.0333000000001],[1689220800,5485.0333000000001],[1689307200,5485.0333000000001],[1689393600,5485.0333000000001],[1689480000,5485.0333000000001],[1689566400,5485.0333000000001],[1689652800,5485.0333000000001],[1689739200,5485.0333000000001],[1689825600,5485.0333000000001],[1689912000,5485.0333000000001],[1689998400,5485.0333000000001],[1690084800,5485.0333000000001],[1690171200,5485.0333000000001],[1690257600,5485.0333000000001],[1690344000,5485.0333000000001],[1690430400,5485.0333000000001],[1690516800,5485.0333000000001],[1690603200,5485.0333000000001],[1690689600,5485.0333000000001],[1690776000,5485.0333000000001],[1690862400,5485.0333000000001],[1690948800,5485.0333000000001],[1691035200,5485.0333000000001],[1691121600,5485.0333000000001],[1691208000,5485.0333000000001],[1691294400,5485.0333000000001],[1691380800,5485.0333000000001],[1691467200,5485.0333000000001],[1691553600,5485.0333000000001],[1691640000,5485.0333000000001],[1691726400,5485.0333000000001],[1691812800,5485.0333000000001],[1691899200,5485.0333000000001],[1691985600,5485.0333000000001],[1692072000,5485.0333000000001],[1692158400,5485.0333000000001],[1692244800,5485.0333000000001],[1692331200,5485.0333000000001],[1692417600,5485.0333000000001],[1692504000,5485.0333000000001],[1692590400,5485.0333000000001],[1692676800,5485.0333000000001],[1692763200,5485.0333000000001],[1692849600,5485.0333000000001],[1692936000,5485.0333000000001],[1693022400,5485.0333000000001],[1693108800,5485.0333000000001],[1693195200,5485.0333000000001],[1693281600,5485.0333000000001],[1693368000,5485.0333000000001],[1693454400,5485.0333000000001],[1693540800,5485.0333000000001],[1693627200,5485.0333000000001],[1693713600,5485.0333000000001],[1693800000,5485.0333000000001],[1693886400,5485.0333000000001],[1693972800,5485.0333000000001],[1694059200,5485.0333000000001],[1694145600,5485.0333000000001],[1694232000,5485.0333000000001],[1694318400,5485.0333000000001],[1694404800,5485.0333000000001],[1694491200,5485.0333000000001],[1694577600,5485.0333000000001],[1694664000,5485.0333000000001],[1694750400,5485.0333000000001],[1694836800,5485.0333000000001],[1694923200,5485.0333000000001],[1695009600,5485.0333000000001],[1695096000,5485.0333000000001],[1695182400,5485.0333000000001],[1695268800,5485.0333000000001],[1695355200,5485.0333000000001],[1695441600,5485.0333000000001],[1695528000,5485.0333000000001],[1695614400,5485.0333000000001],[1695700800,5485.0333000000001],[1695787200,5485.0333000000001],[1695873600,5485.0333000000001],[1695960000,5485.0333000000001],[1696046400,5485.0333000000001],[1696132800,5485.0333000000001],[1696219200,5485.0333000000001],[1696305600,5485.0333000000001],[1696392000,5485.0333000000001],[1696478400,5485.0333000000001],[1696564800,5485.0333000000001],[1696651200,5485.0333000000001],[1696737600,5485.0333000000001],[1696824000,5485.0333000000001],[1696910400,5485.0333000000001],[1696996800,5485.0333000000001],[1697083200,5485.0333000000001],[1697169600,5485.0333000000001],[1697256000,5485.0333000000001],[1697342400,5485.0333000000001],[1697428800,5485.0333000000001],[1697515200,5485.0333000000001],[1697601600,5485.0333000000001],[1697688000,5485.0333000000001],[1697774400,5485.0333000000001],[1697860800,5485.0333000000001],[1697947200,5485.0333000000001],[1698033600,5485.0333000000001],[1698120000,5485.0333000000001],[1698206400,5485.0333000000001],[1698292800,5485.0333000000001],[1698379200,5485.0333000000001],[1698465600,5485.0333000000001],[1698552000,5485.0333000000001],[1698638400,5485.0333000000001],[1698724800,5485.0333000000001],[1698811200,5485.0333000000001],[1698897600,5485.0333000000001],[1698984000,5485.0333000000001],[1699070400,5485.0333000000001],[1699156800,5485.0333000000001],[1699246800,5485.0333000000001],[1699333200,5485.0333000000001],[1699419600,5485.0333000000001],[1699506000,5485.0333000000001],[1699592400,5485.0333000000001],[1699678800,5485.0333000000001],[1699765200,5485.0333000000001],[1699851600,5485.0333000000001],[1699938000,5485.0333000000001],[1700024400,5485.0333000000001],[1700110800,5485.0333000000001],[1700197200,5485.0333000000001],[1700283600,5485.0333000000001],[1700370000,5485.0333000000001],[1700456400,5485.0333000000001],[1700542800,5485.0333000000001],[1700629200,5485.0333000000001],[1700715600,5485.0333000000001],[1700802000,5485.0333000000001],[1700888400,5485.0333000000001],[1700974800,5485.0333000000001],[1701061200,5485.0333000000001],[1701147600,5485.0333000000001],[1701234000,5485.0333000000001],[1701320400,5485.0333000000001],[1701406800,5485.0333000000001],[1701493200,5485.0333000000001],[1701579600,5485.0333000000001],[1701666000,5485.0333000000001],[1701752400,5485.0333000000001],[1701838800,5485.0333000000001],[1701925200,5485.0333000000001],[1702011600,5485.0333000000001],[1702098000,5485.0333000000001],[1702184400,5485.0333000000001],[1702270800,5485.0333000000001],[1702357200,5485.0333000000001],[1702443600,5485.0333000000001],[1702530000,5485.0333000000001],[1702616400,5485.0333000000001],[1702702800,5485.0333000000001],[1702789200,5485.0333000000001],[1702875600,5485.0333000000001],[1702962000,5485.0333000000001],[1703048400,5485.0333000000001],[1703134800,5485.0333000000001],[1703221200,5485.0333000000001],[1703307600,5485.0333000000001],[1703394000,5485.0333000000001],[1703480400,5485.0333000000001],[1703566800,5485.0333000000001],[1703653200,5485.0333000000001],[1703739600,5485.0333000000001],[1703826000,5485.0333000000001],[1703912400,5485.0333000000001],[1703998800,5485.0333000000001],[1704085200,5485.0333000000001],[1704171600,5485.0333000000001],[1704258000,6493.1532999999999]],"color":"","scatterMarkerSymbol":"none"},"ZONA":{"name":"ZONA","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1211.5999999999999],[1010120400,1211.5999999999999],[1010206800,1211.5999999999999],[1010293200,1211.5999999999999],[1010379600,1211.5999999999999],[1010466000,1211.5999999999999],[1010552400,1211.5999999999999],[1010638800,1211.5999999999999],[1010725200,1211.5999999999999],[1010811600,1211.5999999999999],[1010898000,1211.5999999999999],[1010984400,1211.5999999999999],[1011070800,1211.5999999999999],[1011157200,1211.5999999999999],[1011243600,1211.5999999999999],[1011330000,1211.5999999999999],[1011416400,1211.5999999999999],[1011502800,1211.5999999999999],[1011589200,1211.5999999999999],[1011675600,1211.5999999999999],[1011762000,1211.5999999999999],[1011848400,1211.5999999999999],[1011934800,1211.5999999999999],[1012021200,1211.5999999999999],[1012107600,1211.5999999999999],[1012194000,1211.5999999999999],[1012280400,1211.5999999999999],[1012366800,1211.5999999999999],[1012453200,1211.5999999999999],[1012539600,1211.5999999999999],[1012626000,1211.5999999999999],[1012712400,1211.5999999999999],[1012798800,1211.5999999999999],[1012885200,1211.5999999999999],[1012971600,1211.5999999999999],[1013058000,1211.5999999999999],[1013144400,1211.5999999999999],[1013230800,1211.5999999999999],[1013317200,1211.5999999999999],[1013403600,1211.5999999999999],[1013490000,1211.5999999999999],[1013576400,1211.5999999999999],[1013662800,1211.5999999999999],[1013749200,1211.5999999999999],[1013835600,1211.5999999999999],[1013922000,1211.5999999999999],[1014008400,1211.5999999999999],[1014094800,1211.5999999999999],[1014181200,1211.5999999999999],[1014267600,1211.5999999999999],[1014354000,1211.5999999999999],[1014440400,1211.5999999999999],[1014526800,1211.5999999999999],[1014613200,1211.5999999999999],[1014699600,1211.5999999999999],[1014786000,1211.5999999999999],[1014872400,1211.5999999999999],[1014958800,1211.5999999999999],[1015045200,1211.5999999999999],[1015131600,1211.5999999999999],[1015218000,1211.5999999999999],[1015304400,1211.5999999999999],[1015390800,1211.5999999999999],[1015477200,1211.5999999999999],[1015563600,1211.5999999999999],[1015650000,1211.5999999999999],[1015736400,1211.5999999999999],[1015822800,1211.5999999999999],[1015909200,1211.5999999999999],[1015995600,1211.5999999999999],[1016082000,1211.5999999999999],[1016168400,1211.5999999999999],[1016254800,1211.5999999999999],[1016341200,1211.5999999999999],[1016427600,1211.5999999999999],[1016514000,1211.5999999999999],[1016600400,1211.5999999999999],[1016686800,1211.5999999999999],[1016773200,1211.5999999999999],[1016859600,1211.5999999999999],[1016946000,1211.5999999999999],[1017032400,1211.5999999999999],[1017118800,1211.5999999999999],[1017205200,1211.5999999999999],[1017291600,1211.5999999999999],[1017378000,1211.5999999999999],[1017464400,1211.5999999999999],[1017550800,1211.5999999999999],[1017637200,1211.5999999999999],[1017723600,1211.5999999999999],[1017810000,1211.5999999999999],[1017896400,1211.5999999999999],[1017982800,1211.5999999999999],[1018069200,1211.5999999999999],[1018155600,1211.5999999999999],[1018238400,1211.5999999999999],[1018324800,1211.5999999999999],[1018411200,1211.5999999999999],[1018497600,1211.5999999999999],[1018584000,1211.5999999999999],[1018670400,1211.5999999999999],[1018756800,1211.5999999999999],[1018843200,1211.5999999999999],[1018929600,1211.5999999999999],[1019016000,1211.5999999999999],[1019102400,1211.5999999999999],[1019188800,1211.5999999999999],[1019275200,1211.5999999999999],[1019361600,1211.5999999999999],[1019448000,1211.5999999999999],[1019534400,1211.5999999999999],[1019620800,1211.5999999999999],[1019707200,1211.5999999999999],[1019793600,1211.5999999999999],[1019880000,1211.5999999999999],[1019966400,1211.5999999999999],[1020052800,1211.5999999999999],[1020139200,1211.5999999999999],[1020225600,1211.5999999999999],[1020312000,1211.5999999999999],[1020398400,1211.5999999999999],[1020484800,1211.5999999999999],[1020571200,1211.5999999999999],[1020657600,1211.5999999999999],[1020744000,1211.5999999999999],[1020830400,1211.5999999999999],[1020916800,1211.5999999999999],[1021003200,1211.5999999999999],[1021089600,1211.5999999999999],[1021176000,1211.5999999999999],[1021262400,1211.5999999999999],[1021348800,1211.5999999999999],[1021435200,1211.5999999999999],[1021521600,1211.5999999999999],[1021608000,1211.5999999999999],[1021694400,1211.5999999999999],[1021780800,1211.5999999999999],[1021867200,1211.5999999999999],[1021953600,1211.5999999999999],[1022040000,1211.5999999999999],[1022126400,1211.5999999999999],[1022212800,1211.5999999999999],[1022299200,1211.5999999999999],[1022385600,1211.5999999999999],[1022472000,1211.5999999999999],[1022558400,1211.5999999999999],[1022644800,1211.5999999999999],[1022731200,1211.5999999999999],[1022817600,1211.5999999999999],[1022904000,1211.5999999999999],[1022990400,1211.5999999999999],[1023076800,1211.5999999999999],[1023163200,1211.5999999999999],[1023249600,1211.5999999999999],[1023336000,1211.5999999999999],[1023422400,1211.5999999999999],[1023508800,1211.5999999999999],[1023595200,1211.5999999999999],[1023681600,1211.5999999999999],[1023768000,1211.5999999999999],[1023854400,1211.5999999999999],[1023940800,1211.5999999999999],[1024027200,1211.5999999999999],[1024113600,1211.5999999999999],[1024200000,1211.5999999999999],[1024286400,1211.5999999999999],[1024372800,1211.5999999999999],[1024459200,1211.5999999999999],[1024545600,1211.5999999999999],[1024632000,1211.5999999999999],[1024718400,1211.5999999999999],[1024804800,1211.5999999999999],[1024891200,1211.5999999999999],[1024977600,1211.5999999999999],[1025064000,1211.5999999999999],[1025150400,1211.5999999999999],[1025236800,1211.5999999999999],[1025323200,1211.5999999999999],[1025409600,1211.5999999999999],[1025496000,1211.5999999999999],[1025582400,1211.5999999999999],[1025668800,1211.5999999999999],[1025755200,1211.5999999999999],[1025841600,1211.5999999999999],[1025928000,1211.5999999999999],[1026014400,1211.5999999999999],[1026100800,1211.5999999999999],[1026187200,1211.5999999999999],[1026273600,1211.5999999999999],[1026360000,1211.5999999999999],[1026446400,1211.5999999999999],[1026532800,1211.5999999999999],[1026619200,1211.5999999999999],[1026705600,1211.5999999999999],[1026792000,1211.5999999999999],[1026878400,1211.5999999999999],[1026964800,1211.5999999999999],[1027051200,1211.5999999999999],[1027137600,1211.5999999999999],[1027224000,1211.5999999999999],[1027310400,1211.5999999999999],[1027396800,1211.5999999999999],[1027483200,1211.5999999999999],[1027569600,1211.5999999999999],[1027656000,1211.5999999999999],[1027742400,1211.5999999999999],[1027828800,1211.5999999999999],[1027915200,1211.5999999999999],[1028001600,1211.5999999999999],[1028088000,1211.5999999999999],[1028174400,1211.5999999999999],[1028260800,1211.5999999999999],[1028347200,1211.5999999999999],[1028433600,1211.5999999999999],[1028520000,1211.5999999999999],[1028606400,1211.5999999999999],[1028692800,1211.5999999999999],[1028779200,1211.5999999999999],[1028865600,1211.5999999999999],[1028952000,1211.5999999999999],[1029038400,1211.5999999999999],[1029124800,1211.5999999999999],[1029211200,1211.5999999999999],[1029297600,1211.5999999999999],[1029384000,1211.5999999999999],[1029470400,1211.5999999999999],[1029556800,1211.5999999999999],[1029643200,1211.5999999999999],[1029729600,1211.5999999999999],[1029816000,1211.5999999999999],[1029902400,1211.5999999999999],[1029988800,1211.5999999999999],[1030075200,1211.5999999999999],[1030161600,1211.5999999999999],[1030248000,1211.5999999999999],[1030334400,1211.5999999999999],[1030420800,1211.5999999999999],[1030507200,1211.5999999999999],[1030593600,1211.5999999999999],[1030680000,1211.5999999999999],[1030766400,1211.5999999999999],[1030852800,1211.5999999999999],[1030939200,1211.5999999999999],[1031025600,1211.5999999999999],[1031112000,1211.5999999999999],[1031198400,1211.5999999999999],[1031284800,1211.5999999999999],[1031371200,1211.5999999999999],[1031457600,1211.5999999999999],[1031544000,1211.5999999999999],[1031630400,1211.5999999999999],[1031716800,1211.5999999999999],[1031803200,1211.5999999999999],[1031889600,1211.5999999999999],[1031976000,1211.5999999999999],[1032062400,1211.5999999999999],[1032148800,1211.5999999999999],[1032235200,1211.5999999999999],[1032321600,1211.5999999999999],[1032408000,1211.5999999999999],[1032494400,1211.5999999999999],[1032580800,1211.5999999999999],[1032667200,1211.5999999999999],[1032753600,1211.5999999999999],[1032840000,1211.5999999999999],[1032926400,1211.5999999999999],[1033012800,1211.5999999999999],[1033099200,1211.5999999999999],[1033185600,1211.5999999999999],[1033272000,1211.5999999999999],[1033358400,1211.5999999999999],[1033444800,1211.5999999999999],[1033531200,1211.5999999999999],[1033617600,1211.5999999999999],[1033704000,1211.5999999999999],[1033790400,1211.5999999999999],[1033876800,1211.5999999999999],[1033963200,1211.5999999999999],[1034049600,1211.5999999999999],[1034136000,1211.5999999999999],[1034222400,1211.5999999999999],[1034308800,1211.5999999999999],[1034395200,1211.5999999999999],[1034481600,1211.5999999999999],[1034568000,1211.5999999999999],[1034654400,1211.5999999999999],[1034740800,1211.5999999999999],[1034827200,1211.5999999999999],[1034913600,1211.5999999999999],[1035000000,1211.5999999999999],[1035086400,1211.5999999999999],[1035172800,1211.5999999999999],[1035259200,1211.5999999999999],[1035345600,1211.5999999999999],[1035432000,1211.5999999999999],[1035518400,1211.5999999999999],[1035604800,1211.5999999999999],[1035691200,1211.5999999999999],[1035781200,1211.5999999999999],[1035867600,1211.5999999999999],[1035954000,1211.5999999999999],[1036040400,1211.5999999999999],[1036126800,1211.5999999999999],[1036213200,1211.5999999999999],[1036299600,1211.5999999999999],[1036386000,1211.5999999999999],[1036472400,1211.5999999999999],[1036558800,1211.5999999999999],[1036645200,1211.5999999999999],[1036731600,1211.5999999999999],[1036818000,1211.5999999999999],[1036904400,1211.5999999999999],[1036990800,1211.5999999999999],[1037077200,1211.5999999999999],[1037163600,1211.5999999999999],[1037250000,1211.5999999999999],[1037336400,1211.5999999999999],[1037422800,1211.5999999999999],[1037509200,1211.5999999999999],[1037595600,1211.5999999999999],[1037682000,1211.5999999999999],[1037768400,1211.5999999999999],[1037854800,1211.5999999999999],[1037941200,1211.5999999999999],[1038027600,1211.5999999999999],[1038114000,1211.5999999999999],[1038200400,1211.5999999999999],[1038286800,1211.5999999999999],[1038373200,1211.5999999999999],[1038459600,1211.5999999999999],[1038546000,1211.5999999999999],[1038632400,1211.5999999999999],[1038718800,1211.5999999999999],[1038805200,1211.5999999999999],[1038891600,1211.5999999999999],[1038978000,1211.5999999999999],[1039064400,1211.5999999999999],[1039150800,1211.5999999999999],[1039237200,1211.5999999999999],[1039323600,1211.5999999999999],[1039410000,1211.5999999999999],[1039496400,1211.5999999999999],[1039582800,1211.5999999999999],[1039669200,1211.5999999999999],[1039755600,1211.5999999999999],[1039842000,1211.5999999999999],[1039928400,1211.5999999999999],[1040014800,1211.5999999999999],[1040101200,1211.5999999999999],[1040187600,1211.5999999999999],[1040274000,1211.5999999999999],[1040360400,1211.5999999999999],[1040446800,1211.5999999999999],[1040533200,1211.5999999999999],[1040619600,1211.5999999999999],[1040706000,1211.5999999999999],[1040792400,1211.5999999999999],[1040878800,1211.5999999999999],[1040965200,1211.5999999999999],[1041051600,1211.5999999999999],[1041138000,1211.5999999999999],[1041224400,1211.5999999999999],[1041310800,1211.5999999999999],[1041397200,1211.5999999999999],[1041483600,1211.5999999999999],[1167886800,3362.96],[1230786000,3362.96],[1230872400,3362.96],[1230958800,3826.7199999999998],[1231045200,3826.7199999999998],[1231131600,3826.7199999999998],[1231218000,3826.7199999999998],[1231304400,3826.7199999999998],[1231390800,3826.7199999999998],[1231477200,3826.7199999999998],[1231563600,3826.7199999999998],[1231650000,3826.7199999999998],[1231736400,3826.7199999999998],[1231822800,3826.7199999999998],[1231909200,3826.7199999999998],[1231995600,3826.7199999999998],[1232082000,3826.7199999999998],[1232168400,3826.7199999999998],[1232254800,3826.7199999999998],[1232341200,3826.7199999999998],[1232427600,3826.7199999999998],[1232514000,3826.7199999999998],[1232600400,3826.7199999999998],[1232686800,3826.7199999999998],[1232773200,3826.7199999999998],[1232859600,3826.7199999999998],[1232946000,3826.7199999999998],[1233032400,3826.7199999999998],[1233118800,3826.7199999999998],[1233205200,3826.7199999999998],[1233291600,3826.7199999999998],[1233378000,3826.7199999999998],[1233464400,3826.7199999999998],[1233550800,3826.7199999999998],[1233637200,3826.7199999999998],[1233723600,3826.7199999999998],[1233810000,3826.7199999999998],[1233896400,3826.7199999999998],[1233982800,3826.7199999999998],[1234069200,3826.7199999999998],[1234155600,3826.7199999999998],[1234242000,3826.7199999999998],[1234328400,3826.7199999999998],[1234414800,3826.7199999999998],[1234501200,3826.7199999999998],[1234587600,3826.7199999999998],[1234674000,3826.7199999999998],[1234760400,3826.7199999999998],[1234846800,3826.7199999999998],[1234933200,3826.7199999999998],[1235019600,3826.7199999999998],[1235106000,3826.7199999999998],[1235192400,3826.7199999999998],[1235278800,3826.7199999999998],[1235365200,3826.7199999999998],[1235451600,3826.7199999999998],[1235538000,3826.7199999999998],[1235624400,3826.7199999999998],[1235710800,3826.7199999999998],[1235797200,3826.7199999999998],[1235883600,3826.7199999999998],[1235970000,3826.7199999999998],[1236056400,3826.7199999999998],[1236142800,3826.7199999999998],[1236229200,3826.7199999999998],[1236315600,3826.7199999999998],[1236402000,3826.7199999999998],[1236488400,3826.7199999999998],[1236571200,3826.7199999999998],[1236657600,3826.7199999999998],[1236744000,3826.7199999999998],[1236830400,3826.7199999999998],[1236916800,3826.7199999999998],[1237003200,3826.7199999999998],[1237089600,3826.7199999999998],[1237176000,3826.7199999999998],[1237262400,3826.7199999999998],[1237348800,3826.7199999999998],[1237435200,3826.7199999999998],[1237521600,3826.7199999999998],[1237608000,3826.7199999999998],[1237694400,3826.7199999999998],[1237780800,3826.7199999999998],[1237867200,3826.7199999999998],[1237953600,3826.7199999999998],[1238040000,3826.7199999999998],[1238126400,3826.7199999999998],[1238212800,3826.7199999999998],[1238299200,3826.7199999999998],[1238385600,3826.7199999999998],[1238472000,3826.7199999999998],[1238558400,3826.7199999999998],[1238644800,3826.7199999999998],[1238731200,3826.7199999999998],[1238817600,3826.7199999999998],[1238904000,3826.7199999999998],[1238990400,3826.7199999999998],[1239076800,3826.7199999999998],[1239163200,3826.7199999999998],[1239249600,3826.7199999999998],[1239336000,3826.7199999999998],[1239422400,3826.7199999999998],[1239508800,3826.7199999999998],[1239595200,3826.7199999999998],[1239681600,3826.7199999999998],[1239768000,3826.7199999999998],[1239854400,3826.7199999999998],[1239940800,3826.7199999999998],[1240027200,3826.7199999999998],[1240113600,3826.7199999999998],[1240200000,3826.7199999999998],[1240286400,3826.7199999999998],[1240372800,3826.7199999999998],[1240459200,3826.7199999999998],[1240545600,3826.7199999999998],[1240632000,3826.7199999999998],[1240718400,3826.7199999999998],[1240804800,3826.7199999999998],[1240891200,3826.7199999999998],[1240977600,3826.7199999999998],[1241064000,3826.7199999999998],[1241150400,3826.7199999999998],[1241236800,3826.7199999999998],[1241323200,3826.7199999999998],[1241409600,3826.7199999999998],[1241496000,3826.7199999999998],[1241582400,3826.7199999999998],[1241668800,3826.7199999999998],[1241755200,3826.7199999999998],[1241841600,3826.7199999999998],[1241928000,3826.7199999999998],[1242014400,3826.7199999999998],[1242100800,3826.7199999999998],[1242187200,3826.7199999999998],[1242273600,3826.7199999999998],[1242360000,3826.7199999999998],[1242446400,3826.7199999999998],[1242532800,3826.7199999999998],[1242619200,3826.7199999999998],[1242705600,3826.7199999999998],[1242792000,3826.7199999999998],[1242878400,3826.7199999999998],[1242964800,3826.7199999999998],[1243051200,3826.7199999999998],[1243137600,3826.7199999999998],[1243224000,3826.7199999999998],[1243310400,3826.7199999999998],[1243396800,3826.7199999999998],[1243483200,3826.7199999999998],[1243569600,3826.7199999999998],[1243656000,3826.7199999999998],[1243742400,3826.7199999999998],[1243828800,3826.7199999999998],[1243915200,3826.7199999999998],[1244001600,3826.7199999999998],[1244088000,3826.7199999999998],[1244174400,3826.7199999999998],[1244260800,3826.7199999999998],[1244347200,3826.7199999999998],[1244433600,3826.7199999999998],[1244520000,3826.7199999999998],[1244606400,3826.7199999999998],[1244692800,3826.7199999999998],[1244779200,3826.7199999999998],[1244865600,3826.7199999999998],[1244952000,3826.7199999999998],[1245038400,3826.7199999999998],[1245124800,3826.7199999999998],[1245211200,3826.7199999999998],[1245297600,3826.7199999999998],[1245384000,3826.7199999999998],[1245470400,3826.7199999999998],[1245556800,3826.7199999999998],[1245643200,3826.7199999999998],[1245729600,3826.7199999999998],[1245816000,3826.7199999999998],[1245902400,3826.7199999999998],[1245988800,3826.7199999999998],[1246075200,3826.7199999999998],[1246161600,3826.7199999999998],[1246248000,3826.7199999999998],[1246334400,3826.7199999999998],[1246420800,3826.7199999999998],[1246507200,3826.7199999999998],[1246593600,3826.7199999999998],[1246680000,3826.7199999999998],[1246766400,3826.7199999999998],[1246852800,3826.7199999999998],[1246939200,3826.7199999999998],[1247025600,3826.7199999999998],[1247112000,3826.7199999999998],[1247198400,3826.7199999999998],[1247284800,3826.7199999999998],[1247371200,3826.7199999999998],[1247457600,3826.7199999999998],[1247544000,3826.7199999999998],[1247630400,3826.7199999999998],[1247716800,3826.7199999999998],[1247803200,3826.7199999999998],[1247889600,3826.7199999999998],[1247976000,3826.7199999999998],[1248062400,3826.7199999999998],[1248148800,3826.7199999999998],[1248235200,3826.7199999999998],[1248321600,3826.7199999999998],[1248408000,3826.7199999999998],[1248494400,3826.7199999999998],[1248580800,3826.7199999999998],[1248667200,3826.7199999999998],[1248753600,3826.7199999999998],[1248840000,3826.7199999999998],[1248926400,3826.7199999999998],[1249012800,3826.7199999999998],[1249099200,3826.7199999999998],[1249185600,3826.7199999999998],[1249272000,3826.7199999999998],[1249358400,3826.7199999999998],[1249444800,3826.7199999999998],[1249531200,3826.7199999999998],[1249617600,3826.7199999999998],[1249704000,3826.7199999999998],[1249790400,3826.7199999999998],[1249876800,3826.7199999999998],[1249963200,3826.7199999999998],[1250049600,3826.7199999999998],[1250136000,3826.7199999999998],[1250222400,3826.7199999999998],[1250308800,3826.7199999999998],[1250395200,3826.7199999999998],[1250481600,3826.7199999999998],[1250568000,3826.7199999999998],[1250654400,3826.7199999999998],[1250740800,3826.7199999999998],[1250827200,3826.7199999999998],[1250913600,3826.7199999999998],[1251000000,3826.7199999999998],[1251086400,3826.7199999999998],[1251172800,3826.7199999999998],[1251259200,3826.7199999999998],[1251345600,3826.7199999999998],[1251432000,3826.7199999999998],[1251518400,3826.7199999999998],[1251604800,3826.7199999999998],[1251691200,3826.7199999999998],[1251777600,3826.7199999999998],[1251864000,3826.7199999999998],[1251950400,3826.7199999999998],[1252036800,3826.7199999999998],[1252123200,3826.7199999999998],[1252209600,3826.7199999999998],[1252296000,3826.7199999999998],[1252382400,3826.7199999999998],[1252468800,3826.7199999999998],[1252555200,3826.7199999999998],[1252641600,3826.7199999999998],[1252728000,3826.7199999999998],[1252814400,3826.7199999999998],[1252900800,3826.7199999999998],[1252987200,3826.7199999999998],[1253073600,3826.7199999999998],[1253160000,3826.7199999999998],[1253246400,3826.7199999999998],[1253332800,3826.7199999999998],[1253419200,3826.7199999999998],[1253505600,3826.7199999999998],[1253592000,3826.7199999999998],[1253678400,3826.7199999999998],[1253764800,3826.7199999999998],[1253851200,3826.7199999999998],[1253937600,3826.7199999999998],[1254024000,3826.7199999999998],[1254110400,3826.7199999999998],[1254196800,3826.7199999999998],[1254283200,3826.7199999999998],[1254369600,3826.7199999999998],[1254456000,3826.7199999999998],[1254542400,3826.7199999999998],[1254628800,3826.7199999999998],[1254715200,3826.7199999999998],[1254801600,3826.7199999999998],[1254888000,3826.7199999999998],[1254974400,3826.7199999999998],[1255060800,3826.7199999999998],[1255147200,3826.7199999999998],[1255233600,3826.7199999999998],[1255320000,3826.7199999999998],[1255406400,3826.7199999999998],[1255492800,3826.7199999999998],[1255579200,3826.7199999999998],[1255665600,3826.7199999999998],[1255752000,3826.7199999999998],[1255838400,3826.7199999999998],[1255924800,3826.7199999999998],[1256011200,3826.7199999999998],[1256097600,3826.7199999999998],[1256184000,3826.7199999999998],[1256270400,3826.7199999999998],[1256356800,3826.7199999999998],[1256443200,3826.7199999999998],[1256529600,3826.7199999999998],[1256616000,3826.7199999999998],[1256702400,3826.7199999999998],[1256788800,3826.7199999999998],[1256875200,3826.7199999999998],[1256961600,3826.7199999999998],[1257048000,3826.7199999999998],[1257138000,3826.7199999999998],[1257224400,3826.7199999999998],[1257310800,3826.7199999999998],[1257397200,3826.7199999999998],[1257483600,3826.7199999999998],[1257570000,3826.7199999999998],[1257656400,3826.7199999999998],[1257742800,3826.7199999999998],[1257829200,3826.7199999999998],[1257915600,3826.7199999999998],[1258002000,3826.7199999999998],[1258088400,3826.7199999999998],[1258174800,3826.7199999999998],[1258261200,3826.7199999999998],[1258347600,3826.7199999999998],[1258434000,3826.7199999999998],[1258520400,3826.7199999999998],[1258606800,3826.7199999999998],[1258693200,3826.7199999999998],[1258779600,3826.7199999999998],[1258866000,3826.7199999999998],[1258952400,3826.7199999999998],[1259038800,3826.7199999999998],[1259125200,3826.7199999999998],[1259211600,3826.7199999999998],[1259298000,3826.7199999999998],[1259384400,3826.7199999999998],[1259470800,3826.7199999999998],[1259557200,3826.7199999999998],[1259643600,3826.7199999999998],[1259730000,3826.7199999999998],[1259816400,3826.7199999999998],[1259902800,3826.7199999999998],[1259989200,3826.7199999999998],[1260075600,3826.7199999999998],[1260162000,3826.7199999999998],[1260248400,3826.7199999999998],[1260334800,3826.7199999999998],[1260421200,3826.7199999999998],[1260507600,3826.7199999999998],[1260594000,3826.7199999999998],[1260680400,3826.7199999999998],[1260766800,3826.7199999999998],[1260853200,3826.7199999999998],[1260939600,3826.7199999999998],[1261026000,3826.7199999999998],[1261112400,3826.7199999999998],[1261198800,3826.7199999999998],[1261285200,3826.7199999999998],[1261371600,3826.7199999999998],[1261458000,3826.7199999999998],[1261544400,3826.7199999999998],[1261630800,3826.7199999999998],[1261717200,3826.7199999999998],[1261803600,3826.7199999999998],[1261890000,3826.7199999999998],[1261976400,3826.7199999999998],[1262062800,3826.7199999999998],[1262149200,3826.7199999999998],[1262235600,3826.7199999999998],[1262322000,3826.7199999999998],[1262408400,3826.7199999999998],[1262494800,3826.7199999999998],[1262581200,3826.7199999999998],[1262667600,3861.9200000000001]],"color":"","scatterMarkerSymbol":"none"},"EVER":{"name":"EVER","unit":"$","index":0,"seriesType":7,"values":[[1578027600,5590.0799999999999],[1641013200,5590.0799999999999],[1641099600,5590.0799999999999],[1641186000,5590.0799999999999],[1641272400,6392.3100000000004],[1641358800,6392.3100000000004],[1641445200,6392.3100000000004],[1641531600,6392.3100000000004],[1641618000,6392.3100000000004],[1641704400,6392.3100000000004],[1641790800,6392.3100000000004],[1641877200,6392.3100000000004],[1641963600,6392.3100000000004],[1642050000,6392.3100000000004],[1642136400,6392.3100000000004],[1642222800,6392.3100000000004],[1642309200,6392.3100000000004],[1642395600,6392.3100000000004],[1642482000,6392.3100000000004],[1642568400,6392.3100000000004],[1642654800,6392.3100000000004],[1642741200,6392.3100000000004],[1642827600,6392.3100000000004],[1642914000,6392.3100000000004],[1643000400,6392.3100000000004],[1643086800,6392.3100000000004],[1643173200,6392.3100000000004],[1643259600,6392.3100000000004],[1643346000,6392.3100000000004],[1643432400,6392.3100000000004],[1643518800,6392.3100000000004],[1643605200,6392.3100000000004],[1643691600,6392.3100000000004],[1643778000,6392.3100000000004],[1643864400,6392.3100000000004],[1643950800,6392.3100000000004],[1644037200,6392.3100000000004],[1644123600,6392.3100000000004],[1644210000,6392.3100000000004],[1644296400,6392.3100000000004],[1644382800,6392.3100000000004],[1644469200,6392.3100000000004],[1644555600,6392.3100000000004],[1644642000,6392.3100000000004],[1644728400,6392.3100000000004],[1644814800,6392.3100000000004],[1644901200,6392.3100000000004],[1644987600,6392.3100000000004],[1645074000,6392.3100000000004],[1645160400,6392.3100000000004],[1645246800,6392.3100000000004],[1645333200,6392.3100000000004],[1645419600,6392.3100000000004],[1645506000,6392.3100000000004],[1645592400,6392.3100000000004],[1645678800,6392.3100000000004],[1645765200,6392.3100000000004],[1645851600,6392.3100000000004],[1645938000,6392.3100000000004],[1646024400,6392.3100000000004],[1646110800,6392.3100000000004],[1646197200,6392.3100000000004],[1646283600,6392.3100000000004],[1646370000,6392.3100000000004],[1646456400,6392.3100000000004],[1646542800,6392.3100000000004],[1646629200,6392.3100000000004],[1646715600,6392.3100000000004],[1646802000,6392.3100000000004],[1646888400,6392.3100000000004],[1646974800,6392.3100000000004],[1647061200,6392.3100000000004],[1647147600,6392.3100000000004],[1647230400,6392.3100000000004],[1647316800,6392.3100000000004],[1647403200,6392.3100000000004],[1647489600,6392.3100000000004],[1647576000,6392.3100000000004],[1647662400,6392.3100000000004],[1647748800,6392.3100000000004],[1647835200,6392.3100000000004],[1647921600,6392.3100000000004],[1648008000,6392.3100000000004],[1648094400,6392.3100000000004],[1648180800,6392.3100000000004],[1648267200,6392.3100000000004],[1648353600,6392.3100000000004],[1648440000,6392.3100000000004],[1648526400,6392.3100000000004],[1648612800,6392.3100000000004],[1648699200,6392.3100000000004],[1648785600,6392.3100000000004],[1648872000,6392.3100000000004],[1648958400,6392.3100000000004],[1649044800,6392.3100000000004],[1649131200,6392.3100000000004],[1649217600,6392.3100000000004],[1649304000,6392.3100000000004],[1649390400,6392.3100000000004],[1649476800,6392.3100000000004],[1649563200,6392.3100000000004],[1649649600,6392.3100000000004],[1649736000,6392.3100000000004],[1649822400,6392.3100000000004],[1649908800,6392.3100000000004],[1649995200,6392.3100000000004],[1650081600,6392.3100000000004],[1650168000,6392.3100000000004],[1650254400,6392.3100000000004],[1650340800,6392.3100000000004],[1650427200,6392.3100000000004],[1650513600,6392.3100000000004],[1650600000,6392.3100000000004],[1650686400,6392.3100000000004],[1650772800,6392.3100000000004],[1650859200,6392.3100000000004],[1650945600,6392.3100000000004],[1651032000,6392.3100000000004],[1651118400,6392.3100000000004],[1651204800,6392.3100000000004],[1651291200,6392.3100000000004],[1651377600,6392.3100000000004],[1651464000,6392.3100000000004],[1651550400,6392.3100000000004],[1651636800,6392.3100000000004],[1651723200,6392.3100000000004],[1651809600,6392.3100000000004],[1651896000,6392.3100000000004],[1651982400,6392.3100000000004],[1652068800,6392.3100000000004],[1652155200,6392.3100000000004],[1652241600,6392.3100000000004],[1652328000,6392.3100000000004],[1652414400,6392.3100000000004],[1652500800,6392.3100000000004],[1652587200,6392.3100000000004],[1652673600,6392.3100000000004],[1652760000,6392.3100000000004],[1652846400,6392.3100000000004],[1652932800,6392.3100000000004],[1653019200,6392.3100000000004],[1653105600,6392.3100000000004],[1653192000,6392.3100000000004],[1653278400,6392.3100000000004],[1653364800,6392.3100000000004],[1653451200,6392.3100000000004],[1653537600,6392.3100000000004],[1653624000,6392.3100000000004],[1653710400,6392.3100000000004],[1653796800,6392.3100000000004],[1653883200,6392.3100000000004],[1653969600,6392.3100000000004],[1654056000,6392.3100000000004],[1654142400,6392.3100000000004],[1654228800,6392.3100000000004],[1654315200,6392.3100000000004],[1654401600,6392.3100000000004],[1654488000,6392.3100000000004],[1654574400,6392.3100000000004],[1654660800,6392.3100000000004],[1654747200,6392.3100000000004],[1654833600,6392.3100000000004],[1654920000,6392.3100000000004],[1655006400,6392.3100000000004],[1655092800,6392.3100000000004],[1655179200,6392.3100000000004],[1655265600,6392.3100000000004],[1655352000,6392.3100000000004],[1655438400,6392.3100000000004],[1655524800,6392.3100000000004],[1655611200,6392.3100000000004],[1655697600,6392.3100000000004],[1655784000,6392.3100000000004],[1655870400,6392.3100000000004],[1655956800,6392.3100000000004],[1656043200,6392.3100000000004],[1656129600,6392.3100000000004],[1656216000,6392.3100000000004],[1656302400,6392.3100000000004],[1656388800,6392.3100000000004],[1656475200,6392.3100000000004],[1656561600,6392.3100000000004],[1656648000,6392.3100000000004],[1656734400,6392.3100000000004],[1656820800,6392.3100000000004],[1656907200,6392.3100000000004],[1656993600,6392.3100000000004],[1657080000,6392.3100000000004],[1657166400,6392.3100000000004],[1657252800,6392.3100000000004],[1657339200,6392.3100000000004],[1657425600,6392.3100000000004],[1657512000,6392.3100000000004],[1657598400,6392.3100000000004],[1657684800,6392.3100000000004],[1657771200,6392.3100000000004],[1657857600,6392.3100000000004],[1657944000,6392.3100000000004],[1658030400,6392.3100000000004],[1658116800,6392.3100000000004],[1658203200,6392.3100000000004],[1658289600,6392.3100000000004],[1658376000,6392.3100000000004],[1658462400,6392.3100000000004],[1658548800,6392.3100000000004],[1658635200,6392.3100000000004],[1658721600,6392.3100000000004],[1658808000,6392.3100000000004],[1658894400,6392.3100000000004],[1658980800,6392.3100000000004],[1659067200,6392.3100000000004],[1659153600,6392.3100000000004],[1659240000,6392.3100000000004],[1659326400,6392.3100000000004],[1659412800,6392.3100000000004],[1659499200,6392.3100000000004],[1659585600,6392.3100000000004],[1659672000,6392.3100000000004],[1659758400,6392.3100000000004],[1659844800,6392.3100000000004],[1659931200,6392.3100000000004],[1660017600,6392.3100000000004],[1660104000,6392.3100000000004],[1660190400,6392.3100000000004],[1660276800,6392.3100000000004],[1660363200,6392.3100000000004],[1660449600,6392.3100000000004],[1660536000,6392.3100000000004],[1660622400,6392.3100000000004],[1660708800,6392.3100000000004],[1660795200,6392.3100000000004],[1660881600,6392.3100000000004],[1660968000,6392.3100000000004],[1661054400,6392.3100000000004],[1661140800,6392.3100000000004],[1661227200,6392.3100000000004],[1661313600,6392.3100000000004],[1661400000,6392.3100000000004],[1661486400,6392.3100000000004],[1661572800,6392.3100000000004],[1661659200,6392.3100000000004],[1661745600,6392.3100000000004],[1661832000,6392.3100000000004],[1661918400,6392.3100000000004],[1662004800,6392.3100000000004],[1662091200,6392.3100000000004],[1662177600,6392.3100000000004],[1662264000,6392.3100000000004],[1662350400,6392.3100000000004],[1662436800,6392.3100000000004],[1662523200,6392.3100000000004],[1662609600,6392.3100000000004],[1662696000,6392.3100000000004],[1662782400,6392.3100000000004],[1662868800,6392.3100000000004],[1662955200,6392.3100000000004],[1663041600,6392.3100000000004],[1663128000,6392.3100000000004],[1663214400,6392.3100000000004],[1663300800,6392.3100000000004],[1663387200,6392.3100000000004],[1663473600,6392.3100000000004],[1663560000,6392.3100000000004],[1663646400,6392.3100000000004],[1663732800,6392.3100000000004],[1663819200,6392.3100000000004],[1663905600,6392.3100000000004],[1663992000,6392.3100000000004],[1664078400,6392.3100000000004],[1664164800,6392.3100000000004],[1664251200,6392.3100000000004],[1664337600,6392.3100000000004],[1664424000,6392.3100000000004],[1664510400,6392.3100000000004],[1664596800,6392.3100000000004],[1664683200,6392.3100000000004],[1664769600,6392.3100000000004],[1664856000,6392.3100000000004],[1664942400,6392.3100000000004],[1665028800,6392.3100000000004],[1665115200,6392.3100000000004],[1665201600,6392.3100000000004],[1665288000,6392.3100000000004],[1665374400,6392.3100000000004],[1665460800,6392.3100000000004],[1665547200,6392.3100000000004],[1665633600,6392.3100000000004],[1665720000,6392.3100000000004],[1665806400,6392.3100000000004],[1665892800,6392.3100000000004],[1665979200,6392.3100000000004],[1666065600,6392.3100000000004],[1666152000,6392.3100000000004],[1666238400,6392.3100000000004],[1666324800,6392.3100000000004],[1666411200,6392.3100000000004],[1666497600,6392.3100000000004],[1666584000,6392.3100000000004],[1666670400,6392.3100000000004],[1666756800,6392.3100000000004],[1666843200,6392.3100000000004],[1666929600,6392.3100000000004],[1667016000,6392.3100000000004],[1667102400,6392.3100000000004],[1667188800,6392.3100000000004],[1667275200,6392.3100000000004],[1667361600,6392.3100000000004],[1667448000,6392.3100000000004],[1667534400,6392.3100000000004],[1667620800,6392.3100000000004],[1667707200,6392.3100000000004],[1667797200,6392.3100000000004],[1667883600,6392.3100000000004],[1667970000,6392.3100000000004],[1668056400,6392.3100000000004],[1668142800,6392.3100000000004],[1668229200,6392.3100000000004],[1668315600,6392.3100000000004],[1668402000,6392.3100000000004],[1668488400,6392.3100000000004],[1668574800,6392.3100000000004],[1668661200,6392.3100000000004],[1668747600,6392.3100000000004],[1668834000,6392.3100000000004],[1668920400,6392.3100000000004],[1669006800,6392.3100000000004],[1669093200,6392.3100000000004],[1669179600,6392.3100000000004],[1669266000,6392.3100000000004],[1669352400,6392.3100000000004],[1669438800,6392.3100000000004],[1669525200,6392.3100000000004],[1669611600,6392.3100000000004],[1669698000,6392.3100000000004],[1669784400,6392.3100000000004],[1669870800,6392.3100000000004],[1669957200,6392.3100000000004],[1670043600,6392.3100000000004],[1670130000,6392.3100000000004],[1670216400,6392.3100000000004],[1670302800,6392.3100000000004],[1670389200,6392.3100000000004],[1670475600,6392.3100000000004],[1670562000,6392.3100000000004],[1670648400,6392.3100000000004],[1670734800,6392.3100000000004],[1670821200,6392.3100000000004],[1670907600,6392.3100000000004],[1670994000,6392.3100000000004],[1671080400,6392.3100000000004],[1671166800,6392.3100000000004],[1671253200,6392.3100000000004],[1671339600,6392.3100000000004],[1671426000,6392.3100000000004],[1671512400,6392.3100000000004],[1671598800,6392.3100000000004],[1671685200,6392.3100000000004],[1671771600,6392.3100000000004],[1671858000,6392.3100000000004],[1671944400,6392.3100000000004],[1672030800,6392.3100000000004],[1672117200,6392.3100000000004],[1672203600,6392.3100000000004],[1672290000,6392.3100000000004],[1672376400,6392.3100000000004],[1672462800,6392.3100000000004],[1672549200,6392.3100000000004],[1672635600,6392.3100000000004],[1672722000,6392.3100000000004],[1672808400,7158.3299999999999],[1703912400,7158.3299999999999],[1703998800,7158.3299999999999],[1704085200,7158.3299999999999],[1704171600,7158.3299999999999],[1704258000,7890.9399999999996],[1704344400,7890.9399999999996],[1704430800,7890.9399999999996],[1704517200,7890.9399999999996],[1704603600,7890.9399999999996],[1704690000,7890.9399999999996],[1704776400,7890.9399999999996],[1704862800,7890.9399999999996],[1704949200,7890.9399999999996],[1705035600,7890.9399999999996],[1705122000,7890.9399999999996],[1705208400,7890.9399999999996],[1705294800,7890.9399999999996],[1705381200,7890.9399999999996],[1705467600,7890.9399999999996],[1705554000,7890.9399999999996],[1705640400,7890.9399999999996],[1705726800,7890.9399999999996],[1705813200,7890.9399999999996],[1705899600,7890.9399999999996],[1705986000,7890.9399999999996],[1706072400,7890.9399999999996],[1706158800,7890.9399999999996],[1706245200,7890.9399999999996],[1706331600,7890.9399999999996],[1706418000,7890.9399999999996],[1706504400,7890.9399999999996],[1706590800,7890.9399999999996],[1706677200,7890.9399999999996],[1706763600,7890.9399999999996],[1706850000,7890.9399999999996],[1706936400,7890.9399999999996],[1707022800,7890.9399999999996],[1707109200,7890.9399999999996],[1707195600,7890.9399999999996],[1707282000,7890.9399999999996],[1707368400,7890.9399999999996],[1707454800,7890.9399999999996],[1707541200,7890.9399999999996],[1707627600,7890.9399999999996],[1707714000,7890.9399999999996],[1707800400,7890.9399999999996],[1707886800,7890.9399999999996],[1707973200,7890.9399999999996],[1708059600,7890.9399999999996],[1708146000,7890.9399999999996],[1708232400,7890.9399999999996],[1708318800,7890.9399999999996],[1708405200,7890.9399999999996],[1708491600,7890.9399999999996],[1708578000,7890.9399999999996],[1708664400,7890.9399999999996],[1708750800,7890.9399999999996],[1708837200,7890.9399999999996],[1708923600,7890.9399999999996],[1709010000,7890.9399999999996],[1709096400,7890.9399999999996],[1709182800,7890.9399999999996],[1709269200,7890.9399999999996],[1709355600,7890.9399999999996],[1709442000,7890.9399999999996],[1709528400,7890.9399999999996],[1709614800,7890.9399999999996],[1709701200,7890.9399999999996],[1709787600,7890.9399999999996],[1709874000,7890.9399999999996],[1709960400,7890.9399999999996],[1710046800,7890.9399999999996],[1710129600,7890.9399999999996],[1710216000,7890.9399999999996],[1710302400,7890.9399999999996],[1710388800,7890.9399999999996],[1710475200,7890.9399999999996],[1710561600,7890.9399999999996],[1710648000,7890.9399999999996],[1710734400,7890.9399999999996],[1710820800,7890.9399999999996],[1710907200,7890.9399999999996],[1710993600,7890.9399999999996],[1711080000,7890.9399999999996],[1711166400,7890.9399999999996],[1711252800,7890.9399999999996],[1711339200,7890.9399999999996],[1711425600,7890.9399999999996],[1711512000,7890.9399999999996],[1711598400,7890.9399999999996],[1711684800,7890.9399999999996],[1711771200,7890.9399999999996],[1711857600,7890.9399999999996],[1711944000,7890.9399999999996],[1712030400,7890.9399999999996],[1712116800,7890.9399999999996],[1712203200,7890.9399999999996],[1712289600,7890.9399999999996],[1712376000,7890.9399999999996],[1712462400,7890.9399999999996],[1712548800,7890.9399999999996],[1712635200,7890.9399999999996],[1712721600,7890.9399999999996],[1712808000,7890.9399999999996],[1712894400,7890.9399999999996],[1712980800,7890.9399999999996],[1713067200,7890.9399999999996],[1713153600,7890.9399999999996],[1713240000,7890.9399999999996],[1713326400,7890.9399999999996],[1713412800,7890.9399999999996],[1713499200,7890.9399999999996],[1713585600,7890.9399999999996],[1713672000,7890.9399999999996],[1713758400,7890.9399999999996],[1713844800,7890.9399999999996],[1713931200,7890.9399999999996],[1714017600,7890.9399999999996],[1714104000,7890.9399999999996],[1714190400,7890.9399999999996],[1714276800,7890.9399999999996],[1714363200,7890.9399999999996],[1714449600,7890.9399999999996],[1714536000,7890.9399999999996],[1714622400,7890.9399999999996],[1714708800,7890.9399999999996],[1714795200,7890.9399999999996],[1714881600,7890.9399999999996],[1714968000,7890.9399999999996],[1715054400,7890.9399999999996],[1715140800,7890.9399999999996],[1715227200,7890.9399999999996],[1715313600,7890.9399999999996],[1715400000,7890.9399999999996],[1715486400,7890.9399999999996],[1715572800,7890.9399999999996],[1715659200,7890.9399999999996],[1715745600,7890.9399999999996],[1715832000,7890.9399999999996],[1715918400,7890.9399999999996],[1716004800,7890.9399999999996],[1716091200,7890.9399999999996],[1716177600,7890.9399999999996],[1716264000,7890.9399999999996],[1716350400,7890.9399999999996],[1716436800,7890.9399999999996],[1716523200,7890.9399999999996],[1716609600,7890.9399999999996],[1716696000,7890.9399999999996],[1716782400,7890.9399999999996],[1716868800,7890.9399999999996],[1716955200,7890.9399999999996],[1717041600,7890.9399999999996],[1717128000,7890.9399999999996],[1717214400,7890.9399999999996],[1717300800,7890.9399999999996],[1717387200,7890.9399999999996],[1717473600,7890.9399999999996],[1717560000,7890.9399999999996],[1717646400,7890.9399999999996],[1717732800,7890.9399999999996],[1717819200,7890.9399999999996],[1717905600,7890.9399999999996],[1717992000,7890.9399999999996],[1718078400,7890.9399999999996],[1718164800,7890.9399999999996],[1718251200,7890.9399999999996],[1718337600,7890.9399999999996],[1718424000,7890.9399999999996],[1718510400,7890.9399999999996],[1718596800,7890.9399999999996],[1718683200,7890.9399999999996],[1718769600,7890.9399999999996],[1718856000,7890.9399999999996],[1718942400,7890.9399999999996],[1719028800,7890.9399999999996],[1719115200,7890.9399999999996],[1719201600,7890.9399999999996],[1719288000,7890.9399999999996],[1719374400,7890.9399999999996],[1719460800,7890.9399999999996],[1719547200,7890.9399999999996],[1719633600,7890.9399999999996],[1719720000,7890.9399999999996],[1719806400,7890.9399999999996],[1719892800,7890.9399999999996],[1719979200,7890.9399999999996],[1720065600,7890.9399999999996],[1720152000,7890.9399999999996],[1720238400,7890.9399999999996],[1720324800,7890.9399999999996],[1720411200,7890.9399999999996],[1720497600,7890.9399999999996],[1720584000,7890.9399999999996],[1720670400,7890.9399999999996],[1720756800,7890.9399999999996],[1720843200,7890.9399999999996],[1720929600,7890.9399999999996],[1721016000,7890.9399999999996],[1721102400,7890.9399999999996],[1721188800,7890.9399999999996],[1721275200,7890.9399999999996],[1721361600,7890.9399999999996],[1721448000,7890.9399999999996],[1721534400,7890.9399999999996],[1721620800,7890.9399999999996],[1721707200,7890.9399999999996],[1721793600,7890.9399999999996],[1721880000,7890.9399999999996],[1721966400,7890.9399999999996],[1722052800,7890.9399999999996],[1722139200,7890.9399999999996],[1722225600,7890.9399999999996],[1722312000,7890.9399999999996],[1722398400,7890.9399999999996],[1722484800,7890.9399999999996],[1722571200,7890.9399999999996],[1722657600,7890.9399999999996],[1722744000,7890.9399999999996],[1722830400,7890.9399999999996],[1722916800,7890.9399999999996],[1723003200,7890.9399999999996],[1723089600,7890.9399999999996],[1723176000,7890.9399999999996],[1723262400,7890.9399999999996],[1723348800,7890.9399999999996],[1723435200,7890.9399999999996],[1723521600,7890.9399999999996],[1723608000,7890.9399999999996],[1723694400,7890.9399999999996],[1723780800,7890.9399999999996],[1723867200,7890.9399999999996],[1723953600,7890.9399999999996],[1724040000,7890.9399999999996],[1724126400,7890.9399999999996],[1724212800,7890.9399999999996],[1724299200,7890.9399999999996],[1724385600,7890.9399999999996],[1724472000,7890.9399999999996],[1724558400,7890.9399999999996],[1724644800,7890.9399999999996],[1724731200,7890.9399999999996],[1724817600,7890.9399999999996],[1724904000,7890.9399999999996],[1724990400,7890.9399999999996],[1725076800,7890.9399999999996],[1725163200,7890.9399999999996],[1725249600,7890.9399999999996],[1725336000,7890.9399999999996],[1725422400,7890.9399999999996],[1725508800,7890.9399999999996],[1725595200,7890.9399999999996],[1725681600,7890.9399999999996],[1725768000,7890.9399999999996],[1725854400,7890.9399999999996],[1725940800,7890.9399999999996],[1726027200,7890.9399999999996],[1726113600,7890.9399999999996],[1726200000,7890.9399999999996],[1726286400,7890.9399999999996],[1726372800,7890.9399999999996],[1726459200,7890.9399999999996],[1726545600,7890.9399999999996],[1726632000,7890.9399999999996],[1726718400,7890.9399999999996],[1726804800,7890.9399999999996],[1726891200,7890.9399999999996],[1726977600,7890.9399999999996],[1727064000,7890.9399999999996],[1727150400,7890.9399999999996],[1727236800,7890.9399999999996],[1727323200,7890.9399999999996],[1727409600,7890.9399999999996],[1727496000,7890.9399999999996],[1727582400,7890.9399999999996],[1727668800,7890.9399999999996],[1727755200,7890.9399999999996],[1727841600,7890.9399999999996],[1727928000,7890.9399999999996],[1728014400,7890.9399999999996],[1728100800,7890.9399999999996],[1728187200,7890.9399999999996],[1728273600,7890.9399999999996],[1728360000,7890.9399999999996],[1728446400,7890.9399999999996],[1728532800,7890.9399999999996],[1728619200,7890.9399999999996],[1728705600,7890.9399999999996],[1728792000,7890.9399999999996],[1728878400,7890.9399999999996],[1728964800,7890.9399999999996],[1729051200,7890.9399999999996],[1729137600,7890.9399999999996],[1729224000,7890.9399999999996],[1729310400,7890.9399999999996],[1729396800,7890.9399999999996],[1729483200,7890.9399999999996],[1729569600,7890.9399999999996],[1729656000,7890.9399999999996],[1729742400,7890.9399999999996],[1729828800,7890.9399999999996],[1729915200,7890.9399999999996],[1730001600,7890.9399999999996],[1730088000,7890.9399999999996],[1730174400,7890.9399999999996],[1730260800,7890.9399999999996],[1730347200,7890.9399999999996],[1730433600,7890.9399999999996],[1730520000,7890.9399999999996],[1730606400,7890.9399999999996],[1730696400,7890.9399999999996],[1730782800,7890.9399999999996],[1730869200,7890.9399999999996],[1730955600,7890.9399999999996],[1731042000,7890.9399999999996],[1731128400,7890.9399999999996],[1731214800,7890.9399999999996],[1731301200,7890.9399999999996],[1731387600,7890.9399999999996],[1731474000,7890.9399999999996],[1731560400,7890.9399999999996],[1731646800,7890.9399999999996],[1731733200,7890.9399999999996],[1731819600,7890.9399999999996],[1731906000,7890.9399999999996],[1731992400,7890.9399999999996],[1732078800,7890.9399999999996],[1732165200,7890.9399999999996],[1732251600,7890.9399999999996],[1732338000,7890.9399999999996],[1732424400,7890.9399999999996],[1732510800,7890.9399999999996],[1732597200,7890.9399999999996],[1732683600,7890.9399999999996],[1732770000,7890.9399999999996],[1732856400,7890.9399999999996],[1732942800,7890.9399999999996],[1733029200,7890.9399999999996],[1733115600,7890.9399999999996],[1733202000,7890.9399999999996],[1733288400,7890.9399999999996],[1733374800,7890.9399999999996],[1733461200,7890.9399999999996],[1733547600,7890.9399999999996],[1733634000,7890.9399999999996],[1733720400,7890.9399999999996],[1733806800,7890.9399999999996],[1733893200,7890.9399999999996],[1733979600,7890.9399999999996],[1734066000,7890.9399999999996],[1734152400,7890.9399999999996],[1734238800,7890.9399999999996],[1734325200,7890.9399999999996],[1734411600,7890.9399999999996],[1734498000,7890.9399999999996],[1734584400,7890.9399999999996],[1734670800,7890.9399999999996],[1734757200,7890.9399999999996],[1734843600,7890.9399999999996],[1734930000,7890.9399999999996],[1735016400,7890.9399999999996],[1735102800,7890.9399999999996],[1735189200,7890.9399999999996],[1735275600,7890.9399999999996],[1735362000,7890.9399999999996],[1735448400,7890.9399999999996],[1735534800,7890.9399999999996],[1735621200,7890.9399999999996],[1735707600,7890.9399999999996],[1735794000,7890.9399999999996],[1735880400,9112.1599999999999]],"color":"","scatterMarkerSymbol":"none"},"STCR":{"name":"STCR","unit":"$","index":0,"seriesType":7,"values":[[1032408000,1810.2937999999999],[1041397200,1810.2937999999999],[1041483600,1810.2937999999999],[1041570000,2323.4908],[1041656400,2323.4908],[1041742800,2323.4908],[1041829200,2323.4908],[1041915600,2323.4908],[1042002000,2323.4908],[1042088400,2323.4908],[1042174800,2323.4908],[1042261200,2323.4908],[1042347600,2323.4908],[1042434000,2323.4908],[1042520400,2323.4908],[1042606800,2323.4908],[1042693200,2323.4908],[1042779600,2323.4908],[1042866000,2323.4908],[1042952400,2323.4908],[1043038800,2323.4908],[1043125200,2323.4908],[1043211600,2323.4908],[1043298000,2323.4908],[1043384400,2323.4908],[1043470800,2323.4908],[1043557200,2323.4908],[1043643600,2323.4908],[1043730000,2323.4908],[1043816400,2323.4908],[1043902800,2323.4908],[1043989200,2323.4908],[1044075600,2323.4908],[1044162000,2323.4908],[1044248400,2323.4908],[1044334800,2323.4908],[1044421200,2323.4908],[1044507600,2323.4908],[1044594000,2323.4908],[1044680400,2323.4908],[1044766800,2323.4908],[1044853200,2323.4908],[1044939600,2323.4908],[1045026000,2323.4908],[1045112400,2323.4908],[1045198800,2323.4908],[1045285200,2323.4908],[1045371600,2323.4908],[1045458000,2323.4908],[1045544400,2323.4908],[1045630800,2323.4908],[1045717200,2323.4908],[1045803600,2323.4908],[1045890000,2323.4908],[1045976400,2323.4908],[1046062800,2323.4908],[1046149200,2323.4908],[1046235600,2323.4908],[1046322000,2323.4908],[1046408400,2323.4908],[1046494800,2323.4908],[1046581200,2323.4908],[1046667600,2323.4908],[1046754000,2323.4908],[1046840400,2323.4908],[1046926800,2323.4908],[1047013200,2323.4908],[1047099600,2323.4908],[1047186000,2323.4908],[1047272400,2323.4908],[1047358800,2323.4908],[1047445200,2323.4908],[1047531600,2323.4908],[1047618000,2323.4908],[1047704400,2323.4908],[1047790800,2323.4908],[1047877200,2323.4908],[1047963600,2323.4908],[1048050000,2323.4908],[1048136400,2323.4908],[1048222800,2323.4908],[1048309200,2323.4908],[1048395600,2323.4908],[1048482000,2323.4908],[1048568400,2323.4908],[1048654800,2323.4908],[1048741200,2323.4908],[1048827600,2323.4908],[1048914000,2323.4908],[1049000400,2323.4908],[1049086800,2323.4908],[1049173200,2323.4908],[1049259600,2323.4908],[1049346000,2323.4908],[1049432400,2323.4908],[1049518800,2323.4908],[1049605200,2323.4908],[1049688000,2323.4908],[1049774400,2323.4908],[1049860800,2323.4908],[1049947200,2323.4908],[1050033600,2323.4908],[1050120000,2323.4908],[1050206400,2323.4908],[1050292800,2323.4908],[1050379200,2323.4908],[1050465600,2323.4908],[1050552000,2323.4908],[1050638400,2323.4908],[1050724800,2323.4908],[1050811200,2323.4908],[1050897600,2323.4908],[1050984000,2323.4908],[1051070400,2323.4908],[1051156800,2323.4908],[1051243200,2323.4908],[1051329600,2323.4908],[1051416000,2323.4908],[1051502400,2323.4908],[1051588800,2323.4908],[1051675200,2323.4908],[1051761600,2323.4908],[1051848000,2323.4908],[1051934400,2323.4908],[1052020800,2323.4908],[1052107200,2323.4908],[1052193600,2323.4908],[1052280000,2323.4908],[1052366400,2323.4908],[1052452800,2323.4908],[1052539200,2323.4908],[1052625600,2323.4908],[1052712000,2323.4908],[1052798400,2323.4908],[1052884800,2323.4908],[1052971200,2323.4908],[1053057600,2323.4908],[1053144000,2323.4908],[1053230400,2323.4908],[1053316800,2323.4908],[1053403200,2323.4908],[1053489600,2323.4908],[1053576000,2323.4908],[1053662400,2323.4908],[1053748800,2323.4908],[1053835200,2323.4908],[1053921600,2323.4908],[1054008000,2323.4908],[1054094400,2323.4908],[1054180800,2323.4908],[1054267200,2323.4908],[1054353600,2323.4908],[1054440000,2323.4908],[1054526400,2323.4908],[1054612800,2323.4908],[1054699200,2323.4908],[1054785600,2323.4908],[1054872000,2323.4908],[1054958400,2323.4908],[1055044800,2323.4908],[1055131200,2323.4908],[1055217600,2323.4908],[1055304000,2323.4908],[1055390400,2323.4908],[1055476800,2323.4908],[1055563200,2323.4908],[1055649600,2323.4908],[1055736000,2323.4908],[1055822400,2323.4908],[1055908800,2323.4908],[1055995200,2323.4908],[1056081600,2323.4908],[1056168000,2323.4908],[1056254400,2323.4908],[1056340800,2323.4908],[1056427200,2323.4908],[1056513600,2323.4908],[1056600000,2323.4908],[1056686400,2323.4908],[1056772800,2323.4908],[1056859200,2323.4908],[1056945600,2323.4908],[1057032000,2323.4908],[1057118400,2323.4908],[1057204800,2323.4908],[1057291200,2323.4908],[1057377600,2323.4908],[1057464000,2323.4908],[1057550400,2323.4908],[1057636800,2323.4908],[1057723200,2323.4908],[1057809600,2323.4908],[1057896000,2323.4908],[1057982400,2323.4908],[1058068800,2323.4908],[1058155200,2323.4908],[1058241600,2323.4908],[1058328000,2323.4908],[1058414400,2323.4908],[1058500800,2323.4908],[1058587200,2323.4908],[1058673600,2323.4908],[1058760000,2323.4908],[1058846400,2323.4908],[1058932800,2323.4908],[1059019200,2323.4908],[1059105600,2323.4908],[1059192000,2323.4908],[1059278400,2323.4908],[1059364800,2323.4908],[1059451200,2323.4908],[1059537600,2323.4908],[1059624000,2323.4908],[1059710400,2323.4908],[1059796800,2323.4908],[1059883200,2323.4908],[1059969600,2323.4908],[1060056000,2323.4908],[1060142400,2323.4908],[1060228800,2323.4908],[1060315200,2323.4908],[1060401600,2323.4908],[1060488000,2323.4908],[1060574400,2323.4908],[1060660800,2323.4908],[1060747200,2323.4908],[1060833600,2323.4908],[1060920000,2323.4908],[1061006400,2323.4908],[1061092800,2323.4908],[1061179200,2323.4908],[1061265600,2323.4908],[1061352000,2323.4908],[1061438400,2323.4908],[1061524800,2323.4908],[1061611200,2323.4908],[1061697600,2323.4908],[1061784000,2323.4908],[1061870400,2323.4908],[1061956800,2323.4908],[1062043200,2323.4908],[1062129600,2323.4908],[1062216000,2323.4908],[1062302400,2323.4908],[1062388800,2323.4908],[1062475200,2323.4908],[1062561600,2323.4908],[1062648000,2323.4908],[1062734400,2323.4908],[1062820800,2323.4908],[1062907200,2323.4908],[1062993600,2323.4908],[1063080000,2323.4908],[1063166400,2323.4908],[1063252800,2323.4908],[1063339200,2323.4908],[1063425600,2323.4908],[1063512000,2323.4908],[1063598400,2323.4908],[1063684800,2323.4908],[1063771200,2323.4908],[1063857600,2323.4908],[1063944000,2323.4908],[1064030400,2323.4908],[1064116800,2323.4908],[1064203200,2323.4908],[1064289600,2323.4908],[1064376000,2323.4908],[1064462400,2323.4908],[1064548800,2323.4908],[1064635200,2323.4908],[1064721600,2323.4908],[1064808000,2323.4908],[1064894400,2323.4908],[1064980800,2323.4908],[1065067200,2323.4908],[1065153600,2323.4908],[1065240000,2323.4908],[1065326400,2323.4908],[1065412800,2323.4908],[1065499200,2323.4908],[1065585600,2323.4908],[1065672000,2323.4908],[1065758400,2323.4908],[1065844800,2323.4908],[1065931200,2323.4908],[1066017600,2323.4908],[1066104000,2323.4908],[1066190400,2323.4908],[1066276800,2323.4908],[1066363200,2323.4908],[1066449600,2323.4908],[1066536000,2323.4908],[1066622400,2323.4908],[1066708800,2323.4908],[1066795200,2323.4908],[1066881600,2323.4908],[1066968000,2323.4908],[1067054400,2323.4908],[1067140800,2323.4908],[1067230800,2323.4908],[1067317200,2323.4908],[1067403600,2323.4908],[1067490000,2323.4908],[1067576400,2323.4908],[1067662800,2323.4908],[1067749200,2323.4908],[1067835600,2323.4908],[1067922000,2323.4908],[1068008400,2323.4908],[1068094800,2323.4908],[1068181200,2323.4908],[1068267600,2323.4908],[1068354000,2323.4908],[1068440400,2323.4908],[1068526800,2323.4908],[1068613200,2323.4908],[1068699600,2323.4908],[1068786000,2323.4908],[1068872400,2323.4908],[1068958800,2323.4908],[1069045200,2323.4908],[1069131600,2323.4908],[1069218000,2323.4908],[1069304400,2323.4908],[1069390800,2323.4908],[1069477200,2323.4908],[1069563600,2323.4908],[1069650000,2323.4908],[1069736400,2323.4908],[1069822800,2323.4908],[1069909200,2323.4908],[1069995600,2323.4908],[1070082000,2323.4908],[1070168400,2323.4908],[1070254800,2323.4908],[1070341200,2323.4908],[1070427600,2323.4908],[1070514000,2323.4908],[1070600400,2323.4908],[1070686800,2323.4908],[1070773200,2323.4908],[1070859600,2323.4908],[1070946000,2323.4908],[1071032400,2323.4908],[1071118800,2323.4908],[1071205200,2323.4908],[1071291600,2323.4908],[1071378000,2323.4908],[1071464400,2323.4908],[1071550800,2323.4908],[1071637200,2323.4908],[1071723600,2323.4908],[1071810000,2323.4908],[1071896400,2323.4908],[1071982800,2323.4908],[1072069200,2323.4908],[1072155600,2323.4908],[1072242000,2323.4908],[1072328400,2323.4908],[1072414800,2323.4908],[1072501200,2323.4908],[1072587600,2323.4908],[1072674000,2323.4908],[1072760400,2323.4908],[1072846800,2323.4908],[1072933200,2323.4908],[1073019600,2323.4908],[1073106000,3883.0147000000002],[1073192400,3883.0147000000002],[1073278800,3883.0147000000002],[1073365200,3883.0147000000002],[1073451600,3883.0147000000002],[1073538000,3883.0147000000002],[1073624400,3883.0147000000002],[1073710800,3883.0147000000002],[1073797200,3883.0147000000002],[1073883600,3883.0147000000002],[1073970000,3883.0147000000002],[1074056400,3883.0147000000002],[1074142800,3883.0147000000002],[1074229200,3883.0147000000002],[1074315600,3883.0147000000002],[1074402000,3883.0147000000002],[1074488400,3883.0147000000002],[1074574800,3883.0147000000002],[1074661200,3883.0147000000002],[1074747600,3883.0147000000002],[1074834000,3883.0147000000002],[1074920400,3883.0147000000002],[1075006800,3883.0147000000002],[1075093200,3883.0147000000002],[1075179600,3883.0147000000002],[1075266000,3883.0147000000002],[1075352400,3883.0147000000002],[1075438800,3883.0147000000002],[1075525200,3883.0147000000002],[1075611600,3883.0147000000002],[1075698000,3883.0147000000002],[1075784400,3883.0147000000002],[1075870800,3883.0147000000002],[1075957200,3883.0147000000002],[1076043600,3883.0147000000002],[1076130000,3883.0147000000002],[1076216400,3883.0147000000002],[1076302800,3883.0147000000002],[1076389200,3883.0147000000002],[1076475600,3883.0147000000002],[1076562000,3883.0147000000002],[1076648400,3883.0147000000002],[1076734800,3883.0147000000002],[1076821200,3883.0147000000002],[1076907600,3883.0147000000002],[1076994000,3883.0147000000002],[1077080400,3883.0147000000002],[1077166800,3883.0147000000002],[1077253200,3883.0147000000002],[1077339600,3883.0147000000002],[1077426000,3883.0147000000002],[1077512400,3883.0147000000002],[1077598800,3883.0147000000002],[1077685200,3883.0147000000002],[1077771600,3883.0147000000002],[1077858000,3883.0147000000002],[1077944400,3883.0147000000002],[1078030800,3883.0147000000002],[1078117200,3883.0147000000002],[1078203600,3883.0147000000002],[1078290000,3883.0147000000002],[1078376400,3883.0147000000002],[1078462800,3883.0147000000002],[1078549200,3883.0147000000002],[1078635600,3883.0147000000002],[1078722000,3883.0147000000002],[1078808400,3883.0147000000002],[1078894800,3883.0147000000002],[1078981200,3883.0147000000002],[1079067600,3883.0147000000002],[1079154000,3883.0147000000002],[1079240400,3883.0147000000002],[1079326800,3883.0147000000002],[1079413200,3883.0147000000002],[1079499600,3883.0147000000002],[1079586000,3883.0147000000002],[1079672400,3883.0147000000002],[1079758800,3883.0147000000002],[1079845200,3883.0147000000002],[1079931600,3883.0147000000002],[1080018000,3883.0147000000002],[1080104400,3883.0147000000002],[1080190800,3883.0147000000002],[1080277200,3883.0147000000002],[1080363600,3883.0147000000002],[1080450000,3883.0147000000002],[1080536400,3883.0147000000002],[1080622800,3883.0147000000002],[1080709200,3883.0147000000002],[1080795600,3883.0147000000002],[1080882000,3883.0147000000002],[1080968400,3883.0147000000002],[1081054800,3883.0147000000002],[1081137600,3883.0147000000002],[1081224000,3883.0147000000002],[1081310400,3883.0147000000002],[1081396800,3883.0147000000002],[1081483200,3883.0147000000002],[1081569600,3883.0147000000002],[1081656000,3883.0147000000002],[1081742400,3883.0147000000002],[1081828800,3883.0147000000002],[1081915200,3883.0147000000002],[1082001600,3883.0147000000002],[1082088000,3883.0147000000002],[1082174400,3883.0147000000002],[1082260800,3883.0147000000002],[1082347200,3883.0147000000002],[1082433600,3883.0147000000002],[1082520000,3883.0147000000002],[1082606400,3883.0147000000002],[1082692800,3883.0147000000002],[1082779200,3883.0147000000002],[1082865600,3883.0147000000002],[1082952000,3883.0147000000002],[1083038400,3883.0147000000002],[1083124800,3883.0147000000002],[1083211200,3883.0147000000002],[1083297600,3883.0147000000002],[1083384000,3883.0147000000002],[1083470400,3883.0147000000002],[1083556800,3883.0147000000002],[1083643200,3883.0147000000002],[1083729600,3883.0147000000002],[1083816000,3883.0147000000002],[1083902400,3883.0147000000002],[1083988800,3883.0147000000002],[1084075200,3883.0147000000002],[1084161600,3883.0147000000002],[1084248000,3883.0147000000002],[1084334400,3883.0147000000002],[1084420800,3883.0147000000002],[1084507200,3883.0147000000002],[1084593600,3883.0147000000002],[1084680000,3883.0147000000002],[1084766400,3883.0147000000002],[1084852800,3883.0147000000002],[1084939200,3883.0147000000002],[1085025600,3883.0147000000002],[1085112000,3883.0147000000002],[1085198400,3883.0147000000002],[1085284800,3883.0147000000002],[1085371200,3883.0147000000002],[1085457600,3883.0147000000002],[1085544000,3883.0147000000002],[1085630400,3883.0147000000002],[1085716800,3883.0147000000002],[1085803200,3883.0147000000002],[1085889600,3883.0147000000002],[1085976000,3883.0147000000002],[1086062400,3883.0147000000002],[1086148800,3883.0147000000002],[1086235200,3883.0147000000002],[1086321600,3883.0147000000002],[1086408000,3883.0147000000002],[1086494400,3883.0147000000002],[1086580800,3883.0147000000002],[1086667200,3883.0147000000002],[1086753600,3883.0147000000002],[1086840000,3883.0147000000002],[1086926400,3883.0147000000002],[1087012800,3883.0147000000002],[1087099200,3883.0147000000002],[1087185600,3883.0147000000002],[1087272000,3883.0147000000002],[1087358400,3883.0147000000002],[1087444800,3883.0147000000002],[1087531200,3883.0147000000002],[1087617600,3883.0147000000002],[1087704000,3883.0147000000002],[1087790400,3883.0147000000002],[1087876800,3883.0147000000002],[1087963200,3883.0147000000002],[1088049600,3883.0147000000002],[1088136000,3883.0147000000002],[1088222400,3883.0147000000002],[1088308800,3883.0147000000002],[1088395200,3883.0147000000002],[1088481600,3883.0147000000002],[1088568000,3883.0147000000002],[1088654400,3883.0147000000002],[1088740800,3883.0147000000002],[1088827200,3883.0147000000002],[1088913600,3883.0147000000002],[1089000000,3883.0147000000002],[1089086400,3883.0147000000002],[1089172800,3883.0147000000002],[1089259200,3883.0147000000002],[1089345600,3883.0147000000002],[1089432000,3883.0147000000002],[1089518400,3883.0147000000002],[1089604800,3883.0147000000002],[1089691200,3883.0147000000002],[1089777600,3883.0147000000002],[1089864000,3883.0147000000002],[1089950400,3883.0147000000002],[1090036800,3883.0147000000002],[1090123200,3883.0147000000002],[1090209600,3883.0147000000002],[1090296000,3883.0147000000002],[1090382400,3883.0147000000002],[1090468800,3883.0147000000002],[1090555200,3883.0147000000002],[1090641600,3883.0147000000002],[1090728000,3883.0147000000002],[1090814400,3883.0147000000002],[1090900800,3883.0147000000002],[1090987200,3883.0147000000002],[1091073600,3883.0147000000002],[1091160000,3883.0147000000002],[1091246400,3883.0147000000002],[1091332800,3883.0147000000002],[1091419200,3883.0147000000002],[1091505600,3883.0147000000002],[1091592000,3883.0147000000002],[1091678400,3883.0147000000002],[1091764800,3883.0147000000002],[1091851200,3883.0147000000002],[1091937600,3883.0147000000002],[1092024000,3883.0147000000002],[1092110400,3883.0147000000002],[1092196800,3883.0147000000002],[1092283200,3883.0147000000002],[1092369600,3883.0147000000002],[1092456000,3883.0147000000002],[1092542400,3883.0147000000002],[1092628800,3883.0147000000002],[1092715200,3883.0147000000002],[1092801600,3883.0147000000002],[1092888000,3883.0147000000002],[1092974400,3883.0147000000002],[1093060800,3883.0147000000002],[1093147200,3883.0147000000002],[1093233600,3883.0147000000002],[1093320000,3883.0147000000002],[1093406400,3883.0147000000002],[1093492800,3883.0147000000002],[1093579200,3883.0147000000002],[1093665600,3883.0147000000002],[1093752000,3883.0147000000002],[1093838400,3883.0147000000002],[1093924800,3883.0147000000002],[1094011200,3883.0147000000002],[1094097600,3883.0147000000002],[1094184000,3883.0147000000002],[1094270400,3883.0147000000002],[1094356800,3883.0147000000002],[1094443200,3883.0147000000002],[1094529600,3883.0147000000002],[1094616000,3883.0147000000002],[1094702400,3883.0147000000002],[1094788800,3883.0147000000002],[1094875200,3883.0147000000002],[1094961600,3883.0147000000002],[1095048000,3883.0147000000002],[1095134400,3883.0147000000002],[1095220800,3883.0147000000002],[1095307200,3883.0147000000002],[1095393600,3883.0147000000002],[1095480000,3883.0147000000002],[1095566400,3883.0147000000002],[1095652800,3883.0147000000002],[1095739200,3883.0147000000002],[1095825600,3883.0147000000002],[1095912000,3883.0147000000002],[1095998400,3883.0147000000002],[1096084800,3883.0147000000002],[1096171200,3883.0147000000002],[1096257600,3883.0147000000002],[1096344000,3883.0147000000002],[1096430400,3883.0147000000002],[1096516800,3883.0147000000002],[1096603200,3883.0147000000002],[1096689600,3883.0147000000002],[1096776000,3883.0147000000002],[1096862400,3883.0147000000002],[1096948800,3883.0147000000002],[1097035200,3883.0147000000002],[1097121600,3883.0147000000002],[1097208000,3883.0147000000002],[1097294400,3883.0147000000002],[1097380800,3883.0147000000002],[1097467200,3883.0147000000002],[1097553600,3883.0147000000002],[1097640000,3883.0147000000002],[1097726400,3883.0147000000002],[1097812800,3883.0147000000002],[1097899200,3883.0147000000002],[1097985600,3883.0147000000002],[1098072000,3883.0147000000002],[1098158400,3883.0147000000002],[1098244800,3883.0147000000002],[1098331200,3883.0147000000002],[1098417600,3883.0147000000002],[1098504000,3883.0147000000002],[1098590400,3883.0147000000002],[1098676800,3883.0147000000002],[1098763200,3883.0147000000002],[1098849600,3883.0147000000002],[1098936000,3883.0147000000002],[1099022400,3883.0147000000002],[1099108800,3883.0147000000002],[1099195200,3883.0147000000002],[1099285200,3883.0147000000002],[1099371600,3883.0147000000002],[1099458000,3883.0147000000002],[1099544400,3883.0147000000002],[1099630800,3883.0147000000002],[1099717200,3883.0147000000002],[1099803600,3883.0147000000002],[1099890000,3883.0147000000002],[1099976400,3883.0147000000002],[1100062800,3883.0147000000002],[1100149200,3883.0147000000002],[1100235600,3883.0147000000002],[1100322000,3883.0147000000002],[1100408400,3883.0147000000002],[1100494800,3883.0147000000002],[1100581200,3883.0147000000002],[1100667600,3883.0147000000002],[1100754000,3883.0147000000002],[1100840400,3883.0147000000002],[1100926800,3883.0147000000002],[1101013200,3883.0147000000002],[1101099600,3883.0147000000002],[1101186000,3883.0147000000002],[1101272400,3883.0147000000002],[1101358800,3883.0147000000002],[1101445200,3883.0147000000002],[1101531600,3883.0147000000002],[1101618000,3883.0147000000002],[1101704400,3883.0147000000002],[1101790800,3883.0147000000002],[1101877200,3883.0147000000002],[1101963600,3883.0147000000002],[1102050000,3883.0147000000002],[1102136400,3883.0147000000002],[1102222800,3883.0147000000002],[1102309200,3883.0147000000002],[1102395600,3883.0147000000002],[1102482000,3883.0147000000002],[1102568400,3883.0147000000002],[1102654800,3883.0147000000002],[1102741200,3883.0147000000002],[1102827600,3883.0147000000002],[1102914000,3883.0147000000002],[1103000400,3883.0147000000002],[1103086800,3883.0147000000002],[1103173200,3883.0147000000002],[1103259600,3883.0147000000002],[1103346000,3883.0147000000002],[1103432400,3883.0147000000002],[1103518800,3883.0147000000002],[1103605200,3883.0147000000002],[1103691600,3883.0147000000002],[1103778000,3883.0147000000002],[1103864400,3883.0147000000002],[1103950800,3883.0147000000002],[1104037200,3883.0147000000002],[1104123600,3883.0147000000002],[1104210000,3883.0147000000002],[1104296400,3883.0147000000002],[1104382800,3883.0147000000002],[1104469200,3883.0147000000002],[1104555600,3883.0147000000002],[1104642000,3883.0147000000002],[1104728400,3883.0147000000002],[1104814800,4214.4547000000002],[1104901200,4214.4547000000002],[1104987600,4214.4547000000002],[1105074000,4214.4547000000002],[1105160400,4214.4547000000002],[1105246800,4214.4547000000002],[1105333200,4214.4547000000002],[1105419600,4214.4547000000002],[1105506000,4214.4547000000002],[1105592400,4214.4547000000002],[1105678800,4214.4547000000002],[1105765200,4214.4547000000002],[1105851600,4214.4547000000002],[1105938000,4214.4547000000002],[1106024400,4214.4547000000002],[1106110800,4214.4547000000002],[1106197200,4214.4547000000002],[1106283600,4214.4547000000002],[1106370000,4214.4547000000002],[1106456400,4214.4547000000002],[1106542800,4214.4547000000002],[1106629200,4214.4547000000002],[1106715600,4214.4547000000002],[1106802000,4214.4547000000002],[1106888400,4214.4547000000002],[1106974800,4214.4547000000002],[1107061200,4214.4547000000002],[1107147600,4214.4547000000002],[1107234000,4214.4547000000002],[1107320400,4214.4547000000002],[1107406800,4214.4547000000002],[1107493200,4214.4547000000002],[1107579600,4214.4547000000002],[1107666000,4214.4547000000002],[1107752400,4214.4547000000002],[1107838800,4214.4547000000002],[1107925200,4214.4547000000002],[1108011600,4214.4547000000002],[1108098000,4214.4547000000002],[1108184400,4214.4547000000002],[1108270800,4214.4547000000002],[1108357200,4214.4547000000002],[1108443600,4214.4547000000002],[1108530000,4214.4547000000002],[1108616400,4214.4547000000002],[1108702800,4214.4547000000002],[1108789200,4214.4547000000002],[1108875600,4214.4547000000002],[1108962000,4214.4547000000002],[1109048400,4214.4547000000002],[1109134800,4214.4547000000002],[1109221200,4214.4547000000002],[1109307600,4214.4547000000002],[1109394000,4214.4547000000002],[1109480400,4214.4547000000002],[1109566800,4214.4547000000002],[1109653200,4214.4547000000002],[1109739600,4214.4547000000002],[1109826000,4214.4547000000002]],"color":"","scatterMarkerSymbol":"none"},"GOOG":{"name":"GOOG","unit":"$","index":0,"seriesType":7,"values":[[1704344400,5005.7470999999996],[1704430800,5005.7470999999996],[1704517200,5005.7470999999996],[1704603600,5005.7470999999996],[1704690000,5005.7470999999996],[1704776400,5005.7470999999996],[1704862800,5005.7470999999996],[1704949200,5005.7470999999996],[1705035600,5005.7470999999996],[1705122000,5005.7470999999996],[1705208400,5005.7470999999996],[1705294800,5005.7470999999996],[1705381200,5005.7470999999996],[1705467600,5005.7470999999996],[1705554000,5005.7470999999996],[1705640400,5005.7470999999996],[1705726800,5005.7470999999996],[1705813200,5005.7470999999996],[1705899600,5005.7470999999996],[1705986000,5005.7470999999996],[1706072400,5005.7470999999996],[1706158800,5005.7470999999996],[1706245200,5005.7470999999996],[1706331600,5005.7470999999996],[1706418000,5005.7470999999996],[1706504400,5005.7470999999996],[1706590800,5005.7470999999996],[1706677200,5005.7470999999996],[1706763600,5005.7470999999996],[1706850000,5005.7470999999996],[1706936400,5005.7470999999996],[1707022800,5005.7470999999996],[1707109200,5005.7470999999996],[1707195600,5005.7470999999996],[1707282000,5005.7470999999996],[1707368400,5005.7470999999996],[1707454800,5005.7470999999996],[1707541200,5005.7470999999996],[1707627600,5005.7470999999996],[1707714000,5005.7470999999996],[1707800400,5005.7470999999996],[1707886800,5005.7470999999996],[1707973200,5005.7470999999996],[1708059600,5005.7470999999996],[1708146000,5005.7470999999996],[1708232400,5005.7470999999996],[1708318800,5005.7470999999996],[1708405200,5005.7470999999996],[1708491600,5005.7470999999996],[1708578000,5005.7470999999996],[1708664400,5005.7470999999996],[1708750800,5005.7470999999996],[1708837200,5005.7470999999996],[1708923600,5005.7470999999996],[1709010000,5005.7470999999996],[1709096400,5005.7470999999996],[1709182800,5005.7470999999996],[1709269200,5005.7470999999996],[1709355600,5005.7470999999996],[1709442000,5005.7470999999996],[1709528400,5005.7470999999996],[1709614800,5005.7470999999996],[1709701200,5005.7470999999996],[1709787600,5005.7470999999996],[1709874000,5005.7470999999996],[1709960400,5005.7470999999996],[1710046800,5005.7470999999996],[1710129600,5005.7470999999996],[1710216000,5005.7470999999996],[1710302400,5005.7470999999996],[1710388800,5005.7470999999996],[1710475200,5005.7470999999996],[1710561600,5005.7470999999996],[1710648000,5005.7470999999996],[1710734400,5005.7470999999996],[1710820800,5005.7470999999996],[1710907200,5005.7470999999996],[1710993600,5005.7470999999996],[1711080000,5005.7470999999996],[1711166400,5005.7470999999996],[1711252800,5005.7470999999996],[1711339200,5005.7470999999996],[1711425600,5005.7470999999996],[1711512000,5005.7470999999996],[1711598400,5005.7470999999996],[1711684800,5005.7470999999996],[1711771200,5005.7470999999996],[1711857600,5005.7470999999996],[1711944000,5005.7470999999996],[1712030400,5005.7470999999996],[1712116800,5005.7470999999996],[1712203200,5005.7470999999996],[1712289600,5005.7470999999996],[1712376000,5005.7470999999996],[1712462400,5005.7470999999996],[1712548800,5005.7470999999996],[1712635200,5005.7470999999996],[1712721600,5005.7470999999996],[1712808000,5005.7470999999996],[1712894400,5005.7470999999996],[1712980800,5005.7470999999996],[1713067200,5005.7470999999996],[1713153600,5005.7470999999996],[1713240000,5005.7470999999996],[1713326400,5005.7470999999996],[1713412800,5005.7470999999996],[1713499200,5005.7470999999996],[1713585600,5005.7470999999996],[1713672000,5005.7470999999996],[1713758400,5005.7470999999996],[1713844800,5005.7470999999996],[1713931200,5005.7470999999996],[1714017600,5005.7470999999996],[1714104000,5005.7470999999996],[1714190400,5005.7470999999996],[1714276800,5005.7470999999996],[1714363200,5005.7470999999996],[1714449600,5005.7470999999996],[1714536000,5005.7470999999996],[1714622400,5005.7470999999996],[1714708800,5005.7470999999996],[1714795200,5005.7470999999996],[1714881600,5005.7470999999996],[1714968000,5005.7470999999996],[1715054400,5005.7470999999996],[1715140800,5005.7470999999996],[1715227200,5005.7470999999996],[1715313600,5005.7470999999996],[1715400000,5005.7470999999996],[1715486400,5005.7470999999996],[1715572800,5005.7470999999996],[1715659200,5005.7470999999996],[1715745600,5005.7470999999996],[1715832000,5005.7470999999996],[1715918400,5005.7470999999996],[1716004800,5005.7470999999996],[1716091200,5005.7470999999996],[1716177600,5005.7470999999996],[1716264000,5005.7470999999996],[1716350400,5005.7470999999996],[1716436800,5005.7470999999996],[1716523200,5005.7470999999996],[1716609600,5005.7470999999996],[1716696000,5005.7470999999996],[1716782400,5005.7470999999996],[1716868800,5005.7470999999996],[1716955200,5005.7470999999996],[1717041600,5005.7470999999996],[1717128000,5005.7470999999996],[1717214400,5005.7470999999996],[1717300800,5005.7470999999996],[1717387200,5005.7470999999996],[1717473600,5005.7470999999996],[1717560000,5005.7470999999996],[1717646400,5005.7470999999996],[1717732800,5005.7470999999996],[1717819200,5005.7470999999996],[1717905600,5005.7470999999996],[1717992000,5005.7470999999996],[1718078400,5005.7470999999996],[1718164800,5005.7470999999996],[1718251200,5005.7470999999996],[1718337600,5005.7470999999996],[1718424000,5005.7470999999996],[1718510400,5005.7470999999996],[1718596800,5005.7470999999996],[1718683200,5005.7470999999996],[1718769600,5005.7470999999996],[1718856000,5005.7470999999996],[1718942400,5005.7470999999996],[1719028800,5005.7470999999996],[1719115200,5005.7470999999996],[1719201600,5005.7470999999996],[1719288000,5005.7470999999996],[1719374400,5005.7470999999996],[1719460800,5005.7470999999996],[1719547200,5005.7470999999996],[1719633600,5005.7470999999996],[1719720000,5005.7470999999996],[1719806400,5005.7470999999996],[1719892800,5005.7470999999996],[1719979200,5005.7470999999996],[1720065600,5005.7470999999996],[1720152000,5005.7470999999996],[1720238400,5005.7470999999996],[1720324800,5005.7470999999996],[1720411200,5005.7470999999996],[1720497600,5005.7470999999996],[1720584000,5005.7470999999996],[1720670400,5005.7470999999996],[1720756800,5005.7470999999996],[1720843200,5005.7470999999996],[1720929600,5005.7470999999996],[1721016000,5005.7470999999996],[1721102400,5005.7470999999996],[1721188800,5005.7470999999996],[1721275200,5005.7470999999996],[1721361600,5005.7470999999996],[1721448000,5005.7470999999996],[1721534400,5005.7470999999996],[1721620800,5005.7470999999996],[1721707200,5005.7470999999996],[1721793600,5005.7470999999996],[1721880000,5005.7470999999996],[1721966400,5005.7470999999996],[1722052800,5005.7470999999996],[1722139200,5005.7470999999996],[1722225600,5005.7470999999996],[1722312000,5005.7470999999996],[1722398400,5005.7470999999996],[1722484800,5005.7470999999996],[1722571200,5005.7470999999996],[1722657600,5005.7470999999996],[1722744000,5005.7470999999996],[1722830400,5005.7470999999996],[1722916800,5005.7470999999996],[1723003200,5005.7470999999996],[1723089600,5005.7470999999996],[1723176000,5005.7470999999996],[1723262400,5005.7470999999996],[1723348800,5005.7470999999996],[1723435200,5005.7470999999996],[1723521600,5005.7470999999996],[1723608000,5005.7470999999996],[1723694400,5005.7470999999996],[1723780800,5005.7470999999996],[1723867200,5005.7470999999996],[1723953600,5005.7470999999996],[1724040000,5005.7470999999996],[1724126400,5005.7470999999996],[1724212800,5005.7470999999996],[1724299200,5005.7470999999996],[1724385600,5005.7470999999996],[1724472000,5005.7470999999996],[1724558400,5005.7470999999996],[1724644800,5005.7470999999996],[1724731200,5005.7470999999996],[1724817600,5005.7470999999996],[1724904000,5005.7470999999996],[1724990400,5005.7470999999996],[1725076800,5005.7470999999996],[1725163200,5005.7470999999996],[1725249600,5005.7470999999996],[1725336000,5005.7470999999996],[1725422400,5005.7470999999996],[1725508800,5005.7470999999996],[1725595200,5005.7470999999996],[1725681600,5005.7470999999996],[1725768000,5005.7470999999996],[1725854400,5005.7470999999996],[1725940800,5005.7470999999996],[1726027200,5005.7470999999996],[1726113600,5005.7470999999996],[1726200000,5005.7470999999996],[1726286400,5005.7470999999996],[1726372800,5005.7470999999996],[1726459200,5005.7470999999996],[1726545600,5005.7470999999996],[1726632000,5005.7470999999996],[1726718400,5005.7470999999996],[1726804800,5005.7470999999996],[1726891200,5005.7470999999996],[1726977600,5005.7470999999996],[1727064000,5005.7470999999996],[1727150400,5005.7470999999996],[1727236800,5005.7470999999996],[1727323200,5005.7470999999996],[1727409600,5005.7470999999996],[1727496000,5005.7470999999996],[1727582400,5005.7470999999996],[1727668800,5005.7470999999996],[1727755200,5005.7470999999996],[1727841600,5005.7470999999996],[1727928000,5005.7470999999996],[1728014400,5005.7470999999996],[1728100800,5005.7470999999996],[1728187200,5005.7470999999996],[1728273600,5005.7470999999996],[1728360000,5005.7470999999996],[1728446400,5005.7470999999996],[1728532800,5005.7470999999996],[1728619200,5005.7470999999996],[1728705600,5005.7470999999996],[1728792000,5005.7470999999996],[1728878400,5005.7470999999996],[1728964800,5005.7470999999996],[1729051200,5005.7470999999996],[1729137600,5005.7470999999996],[1729224000,5005.7470999999996],[1729310400,5005.7470999999996],[1729396800,5005.7470999999996],[1729483200,5005.7470999999996],[1729569600,5005.7470999999996],[1729656000,5005.7470999999996],[1729742400,5005.7470999999996],[1729828800,5005.7470999999996],[1729915200,5005.7470999999996],[1730001600,5005.7470999999996],[1730088000,5005.7470999999996],[1730174400,5005.7470999999996],[1730260800,5005.7470999999996],[1730347200,5005.7470999999996],[1730433600,5005.7470999999996],[1730520000,5005.7470999999996],[1730606400,5005.7470999999996],[1730696400,5005.7470999999996],[1730782800,5005.7470999999996],[1730869200,5005.7470999999996],[1730955600,5005.7470999999996],[1731042000,5005.7470999999996],[1731128400,5005.7470999999996],[1731214800,5005.7470999999996],[1731301200,5005.7470999999996],[1731387600,5005.7470999999996],[1731474000,5005.7470999999996],[1731560400,5005.7470999999996],[1731646800,5005.7470999999996],[1731733200,5005.7470999999996],[1731819600,5005.7470999999996],[1731906000,5005.7470999999996],[1731992400,5005.7470999999996],[1732078800,5005.7470999999996],[1732165200,5005.7470999999996],[1732251600,5005.7470999999996],[1732338000,5005.7470999999996],[1732424400,5005.7470999999996],[1732510800,5005.7470999999996],[1732597200,5005.7470999999996],[1732683600,5005.7470999999996],[1732770000,5005.7470999999996],[1732856400,5005.7470999999996],[1732942800,5005.7470999999996],[1733029200,5005.7470999999996],[1733115600,5005.7470999999996],[1733202000,5005.7470999999996],[1733288400,5005.7470999999996],[1733374800,5005.7470999999996],[1733461200,5005.7470999999996],[1733547600,5005.7470999999996],[1733634000,5005.7470999999996],[1733720400,5005.7470999999996],[1733806800,5005.7470999999996],[1733893200,5005.7470999999996],[1733979600,5005.7470999999996],[1734066000,5005.7470999999996],[1734152400,5005.7470999999996],[1734238800,5005.7470999999996],[1734325200,5005.7470999999996],[1734411600,5005.7470999999996],[1734498000,5005.7470999999996],[1734584400,5005.7470999999996],[1734670800,5005.7470999999996],[1734757200,5005.7470999999996],[1734843600,5005.7470999999996],[1734930000,5005.7470999999996],[1735016400,5005.7470999999996],[1735102800,5005.7470999999996],[1735189200,5005.7470999999996],[1735275600,5005.7470999999996],[1735362000,5005.7470999999996],[1735448400,5005.7470999999996],[1735534800,5005.7470999999996],[1735621200,5005.7470999999996],[1735707600,5005.7470999999996],[1735794000,5005.7470999999996],[1735966800,5385.1652999999997],[1736053200,5385.1652999999997],[1736139600,5385.1652999999997],[1736226000,5385.1652999999997],[1736312400,5385.1652999999997],[1736398800,5385.1652999999997],[1736485200,5385.1652999999997],[1736571600,5385.1652999999997],[1736658000,5385.1652999999997],[1736744400,5385.1652999999997],[1736830800,5385.1652999999997],[1736917200,5385.1652999999997],[1737003600,5385.1652999999997],[1737090000,5385.1652999999997],[1737176400,5385.1652999999997],[1737262800,5385.1652999999997],[1737349200,5385.1652999999997],[1737435600,5385.1652999999997],[1737522000,5385.1652999999997],[1737608400,5385.1652999999997],[1737694800,5385.1652999999997],[1737781200,5385.1652999999997],[1737867600,5385.1652999999997],[1737954000,5385.1652999999997],[1738040400,5385.1652999999997],[1738126800,5385.1652999999997],[1738213200,5385.1652999999997],[1738299600,5385.1652999999997],[1738386000,5385.1652999999997],[1738472400,5385.1652999999997],[1738558800,5385.1652999999997],[1738645200,5385.1652999999997],[1738731600,5385.1652999999997],[1738818000,5385.1652999999997],[1738904400,5385.1652999999997],[1738990800,5385.1652999999997],[1739077200,5385.1652999999997],[1739163600,5385.1652999999997],[1739250000,5385.1652999999997],[1739336400,5385.1652999999997],[1739422800,5385.1652999999997],[1739509200,5385.1652999999997],[1739595600,5385.1652999999997],[1739682000,5385.1652999999997],[1739768400,5385.1652999999997],[1739854800,5385.1652999999997],[1739941200,5385.1652999999997],[1740027600,5385.1652999999997],[1740114000,5385.1652999999997],[1740200400,5385.1652999999997],[1740286800,5385.1652999999997],[1740373200,5385.1652999999997],[1740459600,5385.1652999999997],[1740546000,5385.1652999999997],[1740632400,5385.1652999999997],[1740718800,5385.1652999999997],[1740805200,5385.1652999999997],[1740891600,5385.1652999999997],[1740978000,5385.1652999999997],[1741064400,5385.1652999999997],[1741150800,5385.1652999999997],[1741237200,5385.1652999999997],[1741323600,5385.1652999999997],[1741410000,5385.1652999999997],[1741496400,5385.1652999999997],[1741579200,5385.1652999999997],[1741665600,5385.1652999999997],[1741752000,5385.1652999999997],[1741838400,5385.1652999999997],[1741924800,5385.1652999999997],[1742011200,5385.1652999999997],[1742097600,5385.1652999999997],[1742184000,5385.1652999999997],[1742270400,5385.1652999999997],[1742356800,5385.1652999999997],[1742443200,5385.1652999999997],[1742529600,5385.1652999999997],[1742616000,5385.1652999999997],[1742702400,5385.1652999999997],[1742788800,5385.1652999999997],[1742875200,5385.1652999999997],[1742961600,5385.1652999999997],[1743048000,5385.1652999999997],[1743134400,5385.1652999999997],[1743220800,5385.1652999999997],[1743307200,5385.1652999999997],[1743393600,5385.1652999999997],[1743480000,5385.1652999999997],[1743566400,5385.1652999999997],[1743652800,5385.1652999999997],[1743739200,5385.1652999999997],[1743825600,5385.1652999999997],[1743912000,5385.1652999999997],[1743998400,5385.1652999999997],[1744084800,5385.1652999999997],[1744171200,5385.1652999999997],[1744257600,5385.1652999999997],[1744344000,5385.1652999999997],[1744430400,5385.1652999999997],[1744516800,5385.1652999999997],[1744603200,5385.1652999999997],[1744689600,5385.1652999999997],[1744776000,5385.1652999999997],[1744862400,5385.1652999999997],[1744948800,5385.1652999999997],[1745035200,5385.1652999999997],[1745121600,5385.1652999999997],[1745208000,5385.1652999999997],[1745294400,5385.1652999999997],[1745380800,5385.1652999999997],[1745467200,5385.1652999999997],[1745553600,5385.1652999999997],[1745640000,5385.1652999999997],[1745726400,5385.1652999999997],[1745812800,5385.1652999999997],[1745899200,5385.1652999999997],[1745985600,5385.1652999999997],[1746072000,5385.1652999999997],[1746158400,5385.1652999999997],[1746244800,5385.1652999999997],[1746331200,5385.1652999999997],[1746417600,5385.1652999999997],[1746504000,5385.1652999999997],[1746590400,5385.1652999999997],[1746676800,5385.1652999999997],[1746763200,5385.1652999999997],[1746849600,5385.1652999999997],[1746936000,5385.1652999999997],[1747022400,5385.1652999999997],[1747108800,5385.1652999999997],[1747195200,5385.1652999999997],[1747281600,5385.1652999999997],[1747368000,5385.1652999999997],[1747454400,5385.1652999999997],[1747540800,5385.1652999999997],[1747627200,5385.1652999999997],[1747713600,5385.1652999999997],[1747800000,5385.1652999999997],[1747886400,5385.1652999999997],[1747972800,5385.1652999999997],[1748059200,5385.1652999999997],[1748145600,5385.1652999999997],[1748232000,5385.1652999999997],[1748318400,5385.1652999999997],[1748404800,5385.1652999999997],[1748491200,5385.1652999999997],[1748577600,5385.1652999999997],[1748664000,5385.1652999999997],[1748750400,5385.1652999999997],[1748836800,5385.1652999999997],[1748923200,5385.1652999999997],[1749009600,5385.1652999999997],[1749096000,5385.1652999999997],[1749182400,5385.1652999999997],[1749268800,5385.1652999999997],[1749355200,5385.1652999999997],[1749441600,5385.1652999999997],[1749528000,5385.1652999999997],[1749614400,5385.1652999999997],[1749700800,5385.1652999999997],[1749787200,5385.1652999999997],[1749873600,5385.1652999999997],[1749960000,5385.1652999999997],[1750046400,5385.1652999999997],[1750132800,5385.1652999999997],[1750219200,5385.1652999999997],[1750305600,5385.1652999999997],[1750392000,5385.1652999999997],[1750478400,5385.1652999999997],[1750564800,5385.1652999999997],[1750651200,5385.1652999999997],[1750737600,5385.1652999999997],[1750824000,5385.1652999999997],[1750910400,5385.1652999999997],[1750996800,5385.1652999999997],[1751083200,5385.1652999999997],[1751169600,5385.1652999999997],[1751256000,5385.1652999999997],[1751342400,5385.1652999999997],[1751428800,5385.1652999999997],[1751515200,5385.1652999999997],[1751601600,5385.1652999999997],[1751688000,5385.1652999999997],[1751774400,5385.1652999999997],[1751860800,5385.1652999999997],[1751947200,5385.1652999999997],[1752033600,5385.1652999999997],[1752120000,5385.1652999999997],[1752206400,5385.1652999999997],[1752292800,5385.1652999999997],[1752379200,5385.1652999999997],[1752465600,5385.1652999999997],[1752552000,5385.1652999999997],[1752638400,5385.1652999999997],[1752724800,5385.1652999999997],[1752811200,5385.1652999999997],[1752897600,5385.1652999999997],[1752984000,5385.1652999999997],[1753070400,5385.1652999999997],[1753156800,5385.1652999999997],[1753243200,5385.1652999999997],[1753329600,5385.1652999999997],[1753416000,5385.1652999999997],[1753502400,5385.1652999999997],[1753588800,5385.1652999999997],[1753675200,5385.1652999999997],[1753761600,5385.1652999999997],[1753848000,5385.1652999999997],[1753934400,5385.1652999999997],[1754020800,5385.1652999999997],[1754107200,5385.1652999999997],[1754193600,5385.1652999999997],[1754280000,5385.1652999999997],[1754366400,5385.1652999999997],[1754452800,5385.1652999999997],[1754539200,5385.1652999999997],[1754625600,5385.1652999999997],[1754712000,5385.1652999999997],[1754798400,5385.1652999999997],[1754884800,5385.1652999999997],[1754971200,5385.1652999999997],[1755057600,5385.1652999999997],[1755144000,5385.1652999999997],[1755230400,5385.1652999999997],[1755316800,5385.1652999999997],[1755403200,5385.1652999999997],[1755489600,5385.1652999999997],[1755576000,5385.1652999999997],[1755662400,5385.1652999999997],[1755748800,5385.1652999999997],[1755835200,5385.1652999999997],[1755921600,5385.1652999999997],[1756008000,5385.1652999999997],[1756094400,5385.1652999999997],[1756180800,5385.1652999999997],[1756267200,5385.1652999999997],[1756353600,5385.1652999999997],[1756440000,5385.1652999999997],[1756526400,5385.1652999999997],[1756612800,5385.1652999999997],[1756699200,5385.1652999999997],[1756785600,5385.1652999999997],[1756872000,5385.1652999999997],[1756958400,5385.1652999999997],[1757044800,5385.1652999999997],[1757131200,5385.1652999999997],[1757217600,5385.1652999999997],[1757304000,5385.1652999999997],[1757390400,5385.1652999999997],[1757476800,5385.1652999999997],[1757563200,5385.1652999999997],[1757649600,5385.1652999999997],[1757736000,5385.1652999999997],[1757822400,5385.1652999999997],[1757908800,5385.1652999999997],[1757995200,5385.1652999999997],[1758081600,5385.1652999999997],[1758168000,5385.1652999999997],[1758254400,5385.1652999999997],[1758340800,5385.1652999999997],[1758427200,5385.1652999999997],[1758513600,5385.1652999999997],[1758600000,5385.1652999999997],[1758686400,5385.1652999999997],[1758772800,5385.1652999999997],[1758859200,5385.1652999999997],[1758945600,5385.1652999999997],[1759032000,5385.1652999999997],[1759118400,5385.1652999999997],[1759204800,5385.1652999999997],[1759291200,5385.1652999999997],[1759377600,5385.1652999999997],[1759464000,5385.1652999999997],[1759550400,5385.1652999999997],[1759636800,5385.1652999999997],[1759723200,5385.1652999999997],[1759809600,5385.1652999999997],[1759896000,5385.1652999999997],[1759982400,5385.1652999999997],[1760068800,5385.1652999999997],[1760155200,5385.1652999999997],[1760241600,5385.1652999999997],[1760328000,5385.1652999999997],[1760414400,5385.1652999999997],[1760500800,5385.1652999999997],[1760587200,5385.1652999999997],[1760673600,5385.1652999999997],[1760760000,5385.1652999999997],[1760846400,5385.1652999999997],[1760932800,5385.1652999999997],[1761019200,5385.1652999999997],[1761105600,5385.1652999999997],[1761192000,5385.1652999999997],[1761278400,5385.1652999999997],[1761364800,5385.1652999999997],[1761451200,5385.1652999999997],[1761537600,5385.1652999999997],[1761624000,5385.1652999999997],[1761710400,5385.1652999999997],[1761796800,5385.1652999999997],[1761883200,5385.1652999999997],[1761969600,5385.1652999999997],[1762056000,5385.1652999999997],[1762146000,5385.1652999999997],[1762232400,5385.1652999999997],[1762318800,5385.1652999999997],[1762405200,5385.1652999999997],[1762491600,5385.1652999999997],[1762578000,5385.1652999999997],[1762664400,5385.1652999999997],[1762750800,5385.1652999999997],[1762837200,5385.1652999999997],[1762923600,5385.1652999999997],[1763010000,5385.1652999999997],[1763096400,5385.1652999999997],[1763182800,5385.1652999999997],[1763269200,5385.1652999999997],[1763355600,5385.1652999999997],[1763442000,5385.1652999999997],[1763528400,5385.1652999999997],[1763614800,5385.1652999999997],[1763701200,5385.1652999999997],[1763787600,5385.1652999999997],[1763874000,5385.1652999999997],[1763960400,5385.1652999999997],[1764046800,5385.1652999999997],[1764133200,5385.1652999999997],[1764219600,5385.1652999999997],[1764306000,5385.1652999999997],[1764392400,5385.1652999999997],[1764478800,5385.1652999999997],[1764565200,5385.1652999999997],[1764651600,5385.1652999999997],[1764738000,5385.1652999999997],[1764824400,5385.1652999999997],[1764910800,5385.1652999999997],[1764997200,5385.1652999999997],[1765083600,5385.1652999999997],[1765170000,5385.1652999999997],[1765256400,5385.1652999999997],[1765342800,5385.1652999999997],[1765429200,5385.1652999999997],[1765515600,5385.1652999999997],[1765602000,5385.1652999999997],[1765688400,5385.1652999999997],[1765774800,5385.1652999999997],[1765861200,5385.1652999999997],[1765947600,5385.1652999999997],[1766034000,5385.1652999999997],[1766120400,5385.1652999999997],[1766206800,5385.1652999999997],[1766293200,5385.1652999999997],[1766379600,5385.1652999999997],[1766466000,5385.1652999999997],[1766552400,5385.1652999999997],[1766638800,5385.1652999999997],[1766725200,5385.1652999999997],[1766811600,5385.1652999999997],[1766898000,5385.1652999999997],[1766984400,5385.1652999999997],[1767070800,5385.1652999999997],[1767157200,5385.1652999999997],[1767243600,5385.1652999999997],[1767330000,5385.1652999999997],[1767416400,5701.7831999999999],[1767502800,5701.7831999999999],[1767589200,5701.7831999999999],[1767675600,5701.7831999999999],[1767762000,5701.7831999999999],[1767848400,5701.7831999999999],[1767934800,5701.7831999999999],[1768021200,5701.7831999999999],[1768107600,5701.7831999999999],[1768194000,5701.7831999999999],[1768280400,5701.7831999999999],[1768366800,5701.7831999999999],[1768453200,5701.7831999999999],[1768539600,5701.7831999999999],[1768626000,5701.7831999999999],[1768712400,5701.7831999999999],[1768798800,5701.7831999999999],[1768885200,5701.7831999999999],[1768971600,5701.7831999999999],[1769058000,5701.7831999999999],[1769144400,5701.7831999999999],[1769230800,5701.7831999999999],[1769317200,5701.7831999999999],[1769403600,5701.7831999999999],[1769490000,5701.7831999999999],[1769576400,5701.7831999999999],[1769662800,5701.7831999999999],[1769749200,5701.7831999999999],[1769835600,5701.7831999999999],[1769922000,5701.7831999999999],[1770008400,5701.7831999999999],[1770094800,5701.7831999999999],[1770181200,5701.7831999999999],[1770267600,5701.7831999999999],[1770354000,5701.7831999999999],[1770440400,5701.7831999999999],[1770526800,5701.7831999999999],[1770613200,5701.7831999999999],[1770699600,5701.7831999999999],[1770786000,5701.7831999999999],[1770872400,5701.7831999999999],[1770958800,5701.7831999999999],[1771045200,5701.7831999999999],[1771131600,5701.7831999999999],[1771218000,5701.7831999999999],[1771304400,5701.7831999999999],[1771390800,5701.7831999999999],[1771477200,5701.7831999999999],[1771563600,5701.7831999999999],[1771650000,5701.7831999999999],[1771736400,5701.7831999999999],[1771822800,5701.7831999999999],[1771909200,5701.7831999999999],[1771995600,5701.7831999999999],[1772082000,5701.7831999999999],[1772168400,5701.7831999999999],[1772254800,5701.7831999999999],[1772341200,5701.7831999999999],[1772427600,5701.7831999999999],[1772514000,5701.7831999999999],[1772600400,5701.7831999999999],[1772686800,5701.7831999999999],[1772773200,5701.7831999999999],[1772859600,5701.7831999999999],[1772946000,5701.7831999999999],[1773028800,5701.7831999999999],[1773115200,5701.7831999999999],[1773201600,5701.7831999999999],[1773288000,5701.7831999999999],[1773374400,5701.7831999999999],[1773460800,5701.7831999999999],[1773547200,5701.7831999999999],[1773633600,5701.7831999999999],[1773720000,5701.7831999999999],[1773806400,5701.7831999999999],[1773892800,5701.7831999999999],[1773979200,5701.7831999999999],[1774065600,5701.7831999999999],[1774152000,5701.7831999999999],[1774238400,5701.7831999999999],[1774324800,5701.7831999999999],[1774411200,5701.7831999999999],[1774497600,5701.7831999999999],[1774584000,5701.7831999999999],[1774670400,5701.7831999999999],[1774756800,5701.7831999999999],[1774843200,5701.7831999999999],[1774929600,5701.7831999999999],[1775016000,5701.7831999999999],[1775102400,5701.7831999999999],[1775188800,5701.7831999999999],[1775275200,5701.7831999999999],[1775361600,5701.7831999999999],[1775448000,5701.7831999999999],[1775534400,5701.7831999999999],[1775620800,5701.7831999999999],[1775707200,5701.7831999999999],[1775793600,5701.7831999999999],[1775880000,5701.7831999999999],[1775966400,5701.7831999999999],[1776052800,5701.7831999999999],[1776139200,5701.7831999999999],[1776225600,5701.7831999999999],[1776312000,5701.7831999999999],[1776398400,5701.7831999999999],[1776484800,5701.7831999999999],[1776571200,5701.7831999999999],[1776657600,5701.7831999999999],[1776744000,5701.7831999999999],[1776830400,5701.7831999999999],[1776916800,5701.7831999999999],[1777003200,5701.7831999999999],[1777089600,5701.7831999999999],[1777176000,5701.7831999999999],[1777262400,5701.7831999999999],[1777348800,5701.7831999999999],[1777435200,5701.7831999999999],[1777521600,5701.7831999999999],[1777608000,5701.7831999999999],[1777694400,5701.7831999999999],[1777780800,5701.7831999999999],[1777867200,5701.7831999999999],[1777953600,5701.7831999999999],[1778040000,5701.7831999999999],[1778126400,5701.7831999999999],[1778212800,5701.7831999999999],[1778299200,5701.7831999999999],[1778385600,5701.7831999999999],[1778472000,5701.7831999999999],[1778558400,5701.7831999999999],[1778644800,5701.7831999999999],[1778731200,5701.7831999999999],[1778817600,5701.7831999999999],[1778904000,5701.7831999999999],[1778990400,5701.7831999999999],[1779076800,5701.7831999999999],[1779163200,5701.7831999999999],[1779249600,5701.7831999999999],[1779336000,5701.7831999999999],[1779422400,5701.7831999999999],[1779508800,5701.7831999999999],[1779595200,5701.7831999999999],[1779681600,5701.7831999999999],[1779768000,5701.7831999999999],[1779854400,5701.7831999999999],[1779940800,5701.7831999999999],[1780027200,5701.7831999999999],[1780113600,5701.7831999999999],[1780200000,5701.7831999999999],[1780286400,5701.7831999999999],[1780372800,5701.7831999999999],[1780459200,5701.7831999999999],[1780545600,5701.7831999999999],[1780632000,5701.7831999999999],[1780718400,5701.7831999999999],[1780804800,5701.7831999999999],[1780891200,5701.7831999999999],[1780977600,5701.7831999999999],[1781064000,5701.7831999999999],[1781150400,5701.7831999999999],[1781236800,5701.7831999999999],[1781323200,5701.7831999999999],[1781409600,5701.7831999999999],[1781496000,5701.7831999999999],[1781582400,5701.7831999999999],[1781668800,5701.7831999999999],[1781755200,5701.7831999999999],[1781841600,5701.7831999999999],[1781928000,5701.7831999999999],[1782014400,5701.7831999999999],[1782100800,5701.7831999999999],[1782187200,5701.7831999999999],[1782273600,5701.7831999999999],[1782360000,5701.7831999999999],[1782446400,5701.7831999999999],[1782532800,5701.7831999999999],[1782619200,5701.7831999999999],[1782705600,5701.7831999999999],[1782792000,5701.7831999999999],[1782878400,5701.7831999999999],[1782964800,5701.7831999999999],[1783051200,5701.7831999999999]],"color":"","scatterMarkerSymbol":"none"},"XOMA":{"name":"XOMA","unit":"$","index":0,"seriesType":7,"values":[[1514955600,5785.5],[1546318800,5785.5],[1546405200,5785.5],[1546491600,6375.8199999999997],[1546578000,6375.8199999999997],[1546664400,6375.8199999999997],[1546750800,6375.8199999999997],[1546837200,6375.8199999999997],[1546923600,6375.8199999999997],[1547010000,6375.8199999999997],[1547096400,6375.8199999999997],[1547182800,6375.8199999999997],[1547269200,6375.8199999999997],[1547355600,6375.8199999999997],[1547442000,6375.8199999999997],[1547528400,6375.8199999999997],[1547614800,6375.8199999999997],[1547701200,6375.8199999999997],[1547787600,6375.8199999999997],[1547874000,6375.8199999999997],[1547960400,6375.8199999999997],[1548046800,6375.8199999999997],[1548133200,6375.8199999999997],[1548219600,6375.8199999999997],[1548306000,6375.8199999999997],[1548392400,6375.8199999999997],[1548478800,6375.8199999999997],[1548565200,6375.8199999999997],[1548651600,6375.8199999999997],[1548738000,6375.8199999999997],[1548824400,6375.8199999999997],[1548910800,6375.8199999999997],[1548997200,6375.8199999999997],[1549083600,6375.8199999999997],[1549170000,6375.8199999999997],[1549256400,6375.8199999999997],[1549342800,6375.8199999999997],[1549429200,6375.8199999999997],[1549515600,6375.8199999999997],[1549602000,6375.8199999999997],[1549688400,6375.8199999999997],[1549774800,6375.8199999999997],[1549861200,6375.8199999999997],[1549947600,6375.8199999999997],[1550034000,6375.8199999999997],[1550120400,6375.8199999999997],[1550206800,6375.8199999999997],[1550293200,6375.8199999999997],[1550379600,6375.8199999999997],[1550466000,6375.8199999999997],[1550552400,6375.8199999999997],[1550638800,6375.8199999999997],[1550725200,6375.8199999999997],[1550811600,6375.8199999999997],[1550898000,6375.8199999999997],[1550984400,6375.8199999999997],[1551070800,6375.8199999999997],[1551157200,6375.8199999999997],[1551243600,6375.8199999999997],[1551330000,6375.8199999999997],[1551416400,6375.8199999999997],[1551502800,6375.8199999999997],[1551589200,6375.8199999999997],[1551675600,6375.8199999999997],[1551762000,6375.8199999999997],[1551848400,6375.8199999999997],[1551934800,6375.8199999999997],[1552021200,6375.8199999999997],[1552107600,6375.8199999999997],[1552194000,6375.8199999999997],[1552276800,6375.8199999999997],[1552363200,6375.8199999999997],[1552449600,6375.8199999999997],[1552536000,6375.8199999999997],[1552622400,6375.8199999999997],[1552708800,6375.8199999999997],[1552795200,6375.8199999999997],[1552881600,6375.8199999999997],[1552968000,6375.8199999999997],[1553054400,6375.8199999999997],[1553140800,6375.8199999999997],[1553227200,6375.8199999999997],[1553313600,6375.8199999999997],[1553400000,6375.8199999999997],[1553486400,6375.8199999999997],[1553572800,6375.8199999999997],[1553659200,6375.8199999999997],[1553745600,6375.8199999999997],[1553832000,6375.8199999999997],[1553918400,6375.8199999999997],[1554004800,6375.8199999999997],[1554091200,6375.8199999999997],[1554177600,6375.8199999999997],[1554264000,6375.8199999999997],[1554350400,6375.8199999999997],[1554436800,6375.8199999999997],[1554523200,6375.8199999999997],[1554609600,6375.8199999999997],[1554696000,6375.8199999999997],[1554782400,6375.8199999999997],[1554868800,6375.8199999999997],[1554955200,6375.8199999999997],[1555041600,6375.8199999999997],[1555128000,6375.8199999999997],[1555214400,6375.8199999999997],[1555300800,6375.8199999999997],[1555387200,6375.8199999999997],[1555473600,6375.8199999999997],[1555560000,6375.8199999999997],[1555646400,6375.8199999999997],[1555732800,6375.8199999999997],[1555819200,6375.8199999999997],[1555905600,6375.8199999999997],[1555992000,6375.8199999999997],[1556078400,6375.8199999999997],[1556164800,6375.8199999999997],[1556251200,6375.8199999999997],[1556337600,6375.8199999999997],[1556424000,6375.8199999999997],[1556510400,6375.8199999999997],[1556596800,6375.8199999999997],[1556683200,6375.8199999999997],[1556769600,6375.8199999999997],[1556856000,6375.8199999999997],[1556942400,6375.8199999999997],[1557028800,6375.8199999999997],[1557115200,6375.8199999999997],[1557201600,6375.8199999999997],[1557288000,6375.8199999999997],[1557374400,6375.8199999999997],[1557460800,6375.8199999999997],[1557547200,6375.8199999999997],[1557633600,6375.8199999999997],[1557720000,6375.8199999999997],[1557806400,6375.8199999999997],[1557892800,6375.8199999999997],[1557979200,6375.8199999999997],[1558065600,6375.8199999999997],[1558152000,6375.8199999999997],[1558238400,6375.8199999999997],[1558324800,6375.8199999999997],[1558411200,6375.8199999999997],[1558497600,6375.8199999999997],[1558584000,6375.8199999999997],[1558670400,6375.8199999999997],[1558756800,6375.8199999999997],[1558843200,6375.8199999999997],[1558929600,6375.8199999999997],[1559016000,6375.8199999999997],[1559102400,6375.8199999999997],[1559188800,6375.8199999999997],[1559275200,6375.8199999999997],[1559361600,6375.8199999999997],[1559448000,6375.8199999999997],[1559534400,6375.8199999999997],[1559620800,6375.8199999999997],[1559707200,6375.8199999999997],[1559793600,6375.8199999999997],[1559880000,6375.8199999999997],[1559966400,6375.8199999999997],[1560052800,6375.8199999999997],[1560139200,6375.8199999999997],[1560225600,6375.8199999999997],[1560312000,6375.8199999999997],[1560398400,6375.8199999999997],[1560484800,6375.8199999999997],[1560571200,6375.8199999999997],[1560657600,6375.8199999999997],[1560744000,6375.8199999999997],[1560830400,6375.8199999999997],[1560916800,6375.8199999999997],[1561003200,6375.8199999999997],[1561089600,6375.8199999999997],[1561176000,6375.8199999999997],[1561262400,6375.8199999999997],[1561348800,6375.8199999999997],[1561435200,6375.8199999999997],[1561521600,6375.8199999999997],[1561608000,6375.8199999999997],[1561694400,6375.8199999999997],[1561780800,6375.8199999999997],[1561867200,6375.8199999999997],[1561953600,6375.8199999999997],[1562040000,6375.8199999999997],[1562126400,6375.8199999999997],[1562212800,6375.8199999999997],[1562299200,6375.8199999999997],[1562385600,6375.8199999999997],[1562472000,6375.8199999999997],[1562558400,6375.8199999999997],[1562644800,6375.8199999999997],[1562731200,6375.8199999999997],[1562817600,6375.8199999999997],[1562904000,6375.8199999999997],[1562990400,6375.8199999999997],[1563076800,6375.8199999999997],[1563163200,6375.8199999999997],[1563249600,6375.8199999999997],[1563336000,6375.8199999999997],[1563422400,6375.8199999999997],[1563508800,6375.8199999999997],[1563595200,6375.8199999999997],[1563681600,6375.8199999999997],[1563768000,6375.8199999999997],[1563854400,6375.8199999999997],[1563940800,6375.8199999999997],[1564027200,6375.8199999999997],[1564113600,6375.8199999999997],[1564200000,6375.8199999999997],[1564286400,6375.8199999999997],[1564372800,6375.8199999999997],[1564459200,6375.8199999999997],[1564545600,6375.8199999999997],[1564632000,6375.8199999999997],[1564718400,6375.8199999999997],[1564804800,6375.8199999999997],[1564891200,6375.8199999999997],[1564977600,6375.8199999999997],[1565064000,6375.8199999999997],[1565150400,6375.8199999999997],[1565236800,6375.8199999999997],[1565323200,6375.8199999999997],[1565409600,6375.8199999999997],[1565496000,6375.8199999999997],[1565582400,6375.8199999999997],[1565668800,6375.8199999999997],[1565755200,6375.8199999999997],[1565841600,6375.8199999999997],[1565928000,6375.8199999999997],[1566014400,6375.8199999999997],[1566100800,6375.8199999999997],[1566187200,6375.8199999999997],[1566273600,6375.8199999999997],[1566360000,6375.8199999999997],[1566446400,6375.8199999999997],[1566532800,6375.8199999999997],[1566619200,6375.8199999999997],[1566705600,6375.8199999999997],[1566792000,6375.8199999999997],[1566878400,6375.8199999999997],[1566964800,6375.8199999999997],[1567051200,6375.8199999999997],[1567137600,6375.8199999999997],[1567224000,6375.8199999999997],[1567310400,6375.8199999999997],[1567396800,6375.8199999999997],[1567483200,6375.8199999999997],[1567569600,6375.8199999999997],[1567656000,6375.8199999999997],[1567742400,6375.8199999999997],[1567828800,6375.8199999999997],[1567915200,6375.8199999999997],[1568001600,6375.8199999999997],[1568088000,6375.8199999999997],[1568174400,6375.8199999999997],[1568260800,6375.8199999999997],[1568347200,6375.8199999999997],[1568433600,6375.8199999999997],[1568520000,6375.8199999999997],[1568606400,6375.8199999999997],[1568692800,6375.8199999999997],[1568779200,6375.8199999999997],[1568865600,6375.8199999999997],[1568952000,6375.8199999999997],[1569038400,6375.8199999999997],[1569124800,6375.8199999999997],[1569211200,6375.8199999999997],[1569297600,6375.8199999999997],[1569384000,6375.8199999999997],[1569470400,6375.8199999999997],[1569556800,6375.8199999999997],[1569643200,6375.8199999999997],[1569729600,6375.8199999999997],[1569816000,6375.8199999999997],[1569902400,6375.8199999999997],[1569988800,6375.8199999999997],[1570075200,6375.8199999999997],[1570161600,6375.8199999999997],[1570248000,6375.8199999999997],[1570334400,6375.8199999999997],[1570420800,6375.8199999999997],[1570507200,6375.8199999999997],[1570593600,6375.8199999999997],[1570680000,6375.8199999999997],[1570766400,6375.8199999999997],[1570852800,6375.8199999999997],[1570939200,6375.8199999999997],[1571025600,6375.8199999999997],[1571112000,6375.8199999999997],[1571198400,6375.8199999999997],[1571284800,6375.8199999999997],[1571371200,6375.8199999999997],[1571457600,6375.8199999999997],[1571544000,6375.8199999999997],[1571630400,6375.8199999999997],[1571716800,6375.8199999999997],[1571803200,6375.8199999999997],[1571889600,6375.8199999999997],[1571976000,6375.8199999999997],[1572062400,6375.8199999999997],[1572148800,6375.8199999999997],[1572235200,6375.8199999999997],[1572321600,6375.8199999999997],[1572408000,6375.8199999999997],[1572494400,6375.8199999999997],[1572580800,6375.8199999999997],[1572667200,6375.8199999999997],[1572753600,6375.8199999999997],[1572843600,6375.8199999999997],[1572930000,6375.8199999999997],[1573016400,6375.8199999999997],[1573102800,6375.8199999999997],[1573189200,6375.8199999999997],[1573275600,6375.8199999999997],[1573362000,6375.8199999999997],[1573448400,6375.8199999999997],[1573534800,6375.8199999999997],[1573621200,6375.8199999999997],[1573707600,6375.8199999999997],[1573794000,6375.8199999999997],[1573880400,6375.8199999999997],[1573966800,6375.8199999999997],[1574053200,6375.8199999999997],[1574139600,6375.8199999999997],[1574226000,6375.8199999999997],[1574312400,6375.8199999999997],[1574398800,6375.8199999999997],[1574485200,6375.8199999999997],[1574571600,6375.8199999999997],[1574658000,6375.8199999999997],[1574744400,6375.8199999999997],[1574830800,6375.8199999999997],[1574917200,6375.8199999999997],[1575003600,6375.8199999999997],[1575090000,6375.8199999999997],[1575176400,6375.8199999999997],[1575262800,6375.8199999999997],[1575349200,6375.8199999999997],[1575435600,6375.8199999999997],[1575522000,6375.8199999999997],[1575608400,6375.8199999999997],[1575694800,6375.8199999999997],[1575781200,6375.8199999999997],[1575867600,6375.8199999999997],[1575954000,6375.8199999999997],[1576040400,6375.8199999999997],[1576126800,6375.8199999999997],[1576213200,6375.8199999999997],[1576299600,6375.8199999999997],[1576386000,6375.8199999999997],[1576472400,6375.8199999999997],[1576558800,6375.8199999999997],[1576645200,6375.8199999999997],[1576731600,6375.8199999999997],[1576818000,6375.8199999999997],[1576904400,6375.8199999999997],[1576990800,6375.8199999999997],[1577077200,6375.8199999999997],[1577163600,6375.8199999999997],[1577250000,6375.8199999999997],[1577336400,6375.8199999999997],[1577422800,6375.8199999999997],[1577509200,6375.8199999999997],[1577595600,6375.8199999999997],[1577682000,6375.8199999999997],[1577768400,6375.8199999999997],[1577854800,6375.8199999999997],[1577941200,6375.8199999999997],[1578027600,7672.5500000000002],[1735707600,7672.5500000000002],[1735794000,7672.5500000000002],[1735880400,8382.1100000000006],[1735966800,8382.1100000000006],[1736053200,8382.1100000000006],[1736139600,8382.1100000000006],[1736226000,8382.1100000000006],[1736312400,8382.1100000000006],[1736398800,8382.1100000000006],[1736485200,8382.1100000000006],[1736571600,8382.1100000000006],[1736658000,8382.1100000000006],[1736744400,8382.1100000000006],[1736830800,8382.1100000000006],[1736917200,8382.1100000000006],[1737003600,8382.1100000000006],[1737090000,8382.1100000000006],[1737176400,8382.1100000000006],[1737262800,8382.1100000000006],[1737349200,8382.1100000000006],[1737435600,8382.1100000000006],[1737522000,8382.1100000000006],[1737608400,8382.1100000000006],[1737694800,8382.1100000000006],[1737781200,8382.1100000000006],[1737867600,8382.1100000000006],[1737954000,8382.1100000000006],[1738040400,8382.1100000000006],[1738126800,8382.1100000000006],[1738213200,8382.1100000000006],[1738299600,8382.1100000000006],[1738386000,8382.1100000000006],[1738472400,8382.1100000000006],[1738558800,8382.1100000000006],[1738645200,8382.1100000000006],[1738731600,8382.1100000000006],[1738818000,8382.1100000000006],[1738904400,8382.1100000000006],[1738990800,8382.1100000000006],[1739077200,8382.1100000000006],[1739163600,8382.1100000000006],[1739250000,8382.1100000000006],[1739336400,8382.1100000000006],[1739422800,8382.1100000000006],[1739509200,8382.1100000000006],[1739595600,8382.1100000000006],[1739682000,8382.1100000000006],[1739768400,8382.1100000000006],[1739854800,8382.1100000000006],[1739941200,8382.1100000000006],[1740027600,8382.1100000000006],[1740114000,8382.1100000000006],[1740200400,8382.1100000000006],[1740286800,8382.1100000000006],[1740373200,8382.1100000000006],[1740459600,8382.1100000000006],[1740546000,8382.1100000000006],[1740632400,8382.1100000000006],[1740718800,8382.1100000000006],[1740805200,8382.1100000000006],[1740891600,8382.1100000000006],[1740978000,8382.1100000000006],[1741064400,8382.1100000000006],[1741150800,8382.1100000000006],[1741237200,8382.1100000000006],[1741323600,8382.1100000000006],[1741410000,8382.1100000000006],[1741496400,8382.1100000000006],[1741579200,8382.1100000000006],[1741665600,8382.1100000000006],[1741752000,8382.1100000000006],[1741838400,8382.1100000000006],[1741924800,8382.1100000000006],[1742011200,8382.1100000000006],[1742097600,8382.1100000000006],[1742184000,8382.1100000000006],[1742270400,8382.1100000000006],[1742356800,8382.1100000000006],[1742443200,8382.1100000000006],[1742529600,8382.1100000000006],[1742616000,8382.1100000000006],[1742702400,8382.1100000000006],[1742788800,8382.1100000000006],[1742875200,8382.1100000000006],[1742961600,8382.1100000000006],[1743048000,8382.1100000000006],[1743134400,8382.1100000000006],[1743220800,8382.1100000000006],[1743307200,8382.1100000000006],[1743393600,8382.1100000000006],[1743480000,8382.1100000000006],[1743566400,8382.1100000000006],[1743652800,8382.1100000000006],[1743739200,8382.1100000000006],[1743825600,8382.1100000000006],[1743912000,8382.1100000000006],[1743998400,8382.1100000000006],[1744084800,8382.1100000000006],[1744171200,8382.1100000000006],[1744257600,8382.1100000000006],[1744344000,8382.1100000000006],[1744430400,8382.1100000000006],[1744516800,8382.1100000000006],[1744603200,8382.1100000000006],[1744689600,8382.1100000000006],[1744776000,8382.1100000000006],[1744862400,8382.1100000000006],[1744948800,8382.1100000000006],[1745035200,8382.1100000000006],[1745121600,8382.1100000000006],[1745208000,8382.1100000000006],[1745294400,8382.1100000000006],[1745380800,8382.1100000000006],[1745467200,8382.1100000000006],[1745553600,8382.1100000000006],[1745640000,8382.1100000000006],[1745726400,8382.1100000000006],[1745812800,8382.1100000000006],[1745899200,8382.1100000000006],[1745985600,8382.1100000000006],[1746072000,8382.1100000000006],[1746158400,8382.1100000000006],[1746244800,8382.1100000000006],[1746331200,8382.1100000000006],[1746417600,8382.1100000000006],[1746504000,8382.1100000000006],[1746590400,8382.1100000000006],[1746676800,8382.1100000000006],[1746763200,8382.1100000000006],[1746849600,8382.1100000000006],[1746936000,8382.1100000000006],[1747022400,8382.1100000000006],[1747108800,8382.1100000000006],[1747195200,8382.1100000000006],[1747281600,8382.1100000000006],[1747368000,8382.1100000000006],[1747454400,8382.1100000000006],[1747540800,8382.1100000000006],[1747627200,8382.1100000000006],[1747713600,8382.1100000000006],[1747800000,8382.1100000000006],[1747886400,8382.1100000000006],[1747972800,8382.1100000000006],[1748059200,8382.1100000000006],[1748145600,8382.1100000000006],[1748232000,8382.1100000000006],[1748318400,8382.1100000000006],[1748404800,8382.1100000000006],[1748491200,8382.1100000000006],[1748577600,8382.1100000000006],[1748664000,8382.1100000000006],[1748750400,8382.1100000000006],[1748836800,8382.1100000000006],[1748923200,8382.1100000000006],[1749009600,8382.1100000000006],[1749096000,8382.1100000000006],[1749182400,8382.1100000000006],[1749268800,8382.1100000000006],[1749355200,8382.1100000000006],[1749441600,8382.1100000000006],[1749528000,8382.1100000000006],[1749614400,8382.1100000000006],[1749700800,8382.1100000000006],[1749787200,8382.1100000000006],[1749873600,8382.1100000000006],[1749960000,8382.1100000000006],[1750046400,8382.1100000000006],[1750132800,8382.1100000000006],[1750219200,8382.1100000000006],[1750305600,8382.1100000000006],[1750392000,8382.1100000000006],[1750478400,8382.1100000000006],[1750564800,8382.1100000000006],[1750651200,8382.1100000000006],[1750737600,8382.1100000000006],[1750824000,8382.1100000000006],[1750910400,8382.1100000000006],[1750996800,8382.1100000000006],[1751083200,8382.1100000000006],[1751169600,8382.1100000000006],[1751256000,8382.1100000000006],[1751342400,8382.1100000000006],[1751428800,8382.1100000000006],[1751515200,8382.1100000000006],[1751601600,8382.1100000000006],[1751688000,8382.1100000000006],[1751774400,8382.1100000000006],[1751860800,8382.1100000000006],[1751947200,8382.1100000000006],[1752033600,8382.1100000000006],[1752120000,8382.1100000000006],[1752206400,8382.1100000000006],[1752292800,8382.1100000000006],[1752379200,8382.1100000000006],[1752465600,8382.1100000000006],[1752552000,8382.1100000000006],[1752638400,8382.1100000000006],[1752724800,8382.1100000000006],[1752811200,8382.1100000000006],[1752897600,8382.1100000000006],[1752984000,8382.1100000000006],[1753070400,8382.1100000000006],[1753156800,8382.1100000000006],[1753243200,8382.1100000000006],[1753329600,8382.1100000000006],[1753416000,8382.1100000000006],[1753502400,8382.1100000000006],[1753588800,8382.1100000000006],[1753675200,8382.1100000000006],[1753761600,8382.1100000000006],[1753848000,8382.1100000000006],[1753934400,8382.1100000000006],[1754020800,8382.1100000000006],[1754107200,8382.1100000000006],[1754193600,8382.1100000000006],[1754280000,8382.1100000000006],[1754366400,8382.1100000000006],[1754452800,8382.1100000000006],[1754539200,8382.1100000000006],[1754625600,8382.1100000000006],[1754712000,8382.1100000000006],[1754798400,8382.1100000000006],[1754884800,8382.1100000000006],[1754971200,8382.1100000000006],[1755057600,8382.1100000000006],[1755144000,8382.1100000000006],[1755230400,8382.1100000000006],[1755316800,8382.1100000000006],[1755403200,8382.1100000000006],[1755489600,8382.1100000000006],[1755576000,8382.1100000000006],[1755662400,8382.1100000000006],[1755748800,8382.1100000000006],[1755835200,8382.1100000000006],[1755921600,8382.1100000000006],[1756008000,8382.1100000000006],[1756094400,8382.1100000000006],[1756180800,8382.1100000000006],[1756267200,8382.1100000000006],[1756353600,8382.1100000000006],[1756440000,8382.1100000000006],[1756526400,8382.1100000000006],[1756612800,8382.1100000000006],[1756699200,8382.1100000000006],[1756785600,8382.1100000000006],[1756872000,8382.1100000000006],[1756958400,8382.1100000000006],[1757044800,8382.1100000000006],[1757131200,8382.1100000000006],[1757217600,8382.1100000000006],[1757304000,8382.1100000000006],[1757390400,8382.1100000000006],[1757476800,8382.1100000000006],[1757563200,8382.1100000000006],[1757649600,8382.1100000000006],[1757736000,8382.1100000000006],[1757822400,8382.1100000000006],[1757908800,8382.1100000000006],[1757995200,8382.1100000000006],[1758081600,8382.1100000000006],[1758168000,8382.1100000000006],[1758254400,8382.1100000000006],[1758340800,8382.1100000000006],[1758427200,8382.1100000000006],[1758513600,8382.1100000000006],[1758600000,8382.1100000000006],[1758686400,8382.1100000000006],[1758772800,8382.1100000000006],[1758859200,8382.1100000000006],[1758945600,8382.1100000000006],[1759032000,8382.1100000000006],[1759118400,8382.1100000000006],[1759204800,8382.1100000000006],[1759291200,8382.1100000000006],[1759377600,8382.1100000000006],[1759464000,8382.1100000000006],[1759550400,8382.1100000000006],[1759636800,8382.1100000000006],[1759723200,8382.1100000000006],[1759809600,8382.1100000000006],[1759896000,8382.1100000000006],[1759982400,8382.1100000000006],[1760068800,8382.1100000000006],[1760155200,8382.1100000000006],[1760241600,8382.1100000000006],[1760328000,8382.1100000000006],[1760414400,8382.1100000000006],[1760500800,8382.1100000000006],[1760587200,8382.1100000000006],[1760673600,8382.1100000000006],[1760760000,8382.1100000000006],[1760846400,8382.1100000000006],[1760932800,8382.1100000000006],[1761019200,8382.1100000000006],[1761105600,8382.1100000000006],[1761192000,8382.1100000000006],[1761278400,8382.1100000000006],[1761364800,8382.1100000000006],[1761451200,8382.1100000000006],[1761537600,8382.1100000000006],[1761624000,8382.1100000000006],[1761710400,8382.1100000000006],[1761796800,8382.1100000000006],[1761883200,8382.1100000000006],[1761969600,8382.1100000000006],[1762056000,8382.1100000000006],[1762146000,8382.1100000000006],[1762232400,8382.1100000000006],[1762318800,8382.1100000000006],[1762405200,8382.1100000000006],[1762491600,8382.1100000000006],[1762578000,8382.1100000000006],[1762664400,8382.1100000000006],[1762750800,8382.1100000000006],[1762837200,8382.1100000000006],[1762923600,8382.1100000000006],[1763010000,8382.1100000000006],[1763096400,8382.1100000000006],[1763182800,8382.1100000000006],[1763269200,8382.1100000000006],[1763355600,8382.1100000000006],[1763442000,8382.1100000000006],[1763528400,8382.1100000000006],[1763614800,8382.1100000000006],[1763701200,8382.1100000000006],[1763787600,8382.1100000000006],[1763874000,8382.1100000000006],[1763960400,8382.1100000000006],[1764046800,8382.1100000000006],[1764133200,8382.1100000000006],[1764219600,8382.1100000000006],[1764306000,8382.1100000000006],[1764392400,8382.1100000000006],[1764478800,8382.1100000000006],[1764565200,8382.1100000000006],[1764651600,8382.1100000000006],[1764738000,8382.1100000000006],[1764824400,8382.1100000000006],[1764910800,8382.1100000000006],[1764997200,8382.1100000000006],[1765083600,8382.1100000000006],[1765170000,8382.1100000000006],[1765256400,8382.1100000000006],[1765342800,8382.1100000000006],[1765429200,8382.1100000000006],[1765515600,8382.1100000000006],[1765602000,8382.1100000000006],[1765688400,8382.1100000000006],[1765774800,8382.1100000000006],[1765861200,8382.1100000000006],[1765947600,8382.1100000000006],[1766034000,8382.1100000000006],[1766120400,8382.1100000000006],[1766206800,8382.1100000000006],[1766293200,8382.1100000000006],[1766379600,8382.1100000000006],[1766466000,8382.1100000000006],[1766552400,8382.1100000000006],[1766638800,8382.1100000000006],[1766725200,8382.1100000000006],[1766811600,8382.1100000000006],[1766898000,8382.1100000000006],[1766984400,8382.1100000000006],[1767070800,8382.1100000000006],[1767157200,8382.1100000000006],[1767243600,8382.1100000000006],[1767330000,8382.1100000000006],[1767416400,8435.2900000000009],[1767502800,8435.2900000000009],[1767589200,8435.2900000000009],[1767675600,8435.2900000000009],[1767762000,8435.2900000000009],[1767848400,8435.2900000000009],[1767934800,8435.2900000000009],[1768021200,8435.2900000000009],[1768107600,8435.2900000000009],[1768194000,8435.2900000000009],[1768280400,8435.2900000000009],[1768366800,8435.2900000000009],[1768453200,8435.2900000000009],[1768539600,8435.2900000000009],[1768626000,8435.2900000000009],[1768712400,8435.2900000000009],[1768798800,8435.2900000000009],[1768885200,8435.2900000000009],[1768971600,8435.2900000000009],[1769058000,8435.2900000000009],[1769144400,8435.2900000000009],[1769230800,8435.2900000000009],[1769317200,8435.2900000000009],[1769403600,8435.2900000000009],[1769490000,8435.2900000000009],[1769576400,8435.2900000000009],[1769662800,8435.2900000000009],[1769749200,8435.2900000000009],[1769835600,8435.2900000000009],[1769922000,8435.2900000000009],[1770008400,8435.2900000000009],[1770094800,8435.2900000000009],[1770181200,8435.2900000000009],[1770267600,8435.2900000000009],[1770354000,8435.2900000000009],[1770440400,8435.2900000000009],[1770526800,8435.2900000000009],[1770613200,8435.2900000000009],[1770699600,8435.2900000000009],[1770786000,8435.2900000000009],[1770872400,8435.2900000000009],[1770958800,8435.2900000000009],[1771045200,8435.2900000000009],[1771131600,8435.2900000000009],[1771218000,8435.2900000000009],[1771304400,8435.2900000000009],[1771390800,8435.2900000000009],[1771477200,8435.2900000000009],[1771563600,8435.2900000000009],[1771650000,8435.2900000000009],[1771736400,8435.2900000000009],[1771822800,8435.2900000000009],[1771909200,8435.2900000000009],[1771995600,8435.2900000000009],[1772082000,8435.2900000000009],[1772168400,8435.2900000000009],[1772254800,8435.2900000000009],[1772341200,8435.2900000000009],[1772427600,8435.2900000000009],[1772514000,8435.2900000000009],[1772600400,8435.2900000000009],[1772686800,8435.2900000000009],[1772773200,8435.2900000000009],[1772859600,8435.2900000000009],[1772946000,8435.2900000000009],[1773028800,8435.2900000000009],[1773115200,8435.2900000000009],[1773201600,8435.2900000000009],[1773288000,8435.2900000000009],[1773374400,8435.2900000000009],[1773460800,8435.2900000000009],[1773547200,8435.2900000000009],[1773633600,8435.2900000000009],[1773720000,8435.2900000000009],[1773806400,8435.2900000000009],[1773892800,8435.2900000000009],[1773979200,8435.2900000000009],[1774065600,8435.2900000000009],[1774152000,8435.2900000000009],[1774238400,8435.2900000000009],[1774324800,8435.2900000000009],[1774411200,8435.2900000000009],[1774497600,8435.2900000000009],[1774584000,8435.2900000000009],[1774670400,8435.2900000000009],[1774756800,8435.2900000000009],[1774843200,8435.2900000000009],[1774929600,8435.2900000000009],[1775016000,8435.2900000000009],[1775102400,8435.2900000000009],[1775188800,8435.2900000000009],[1775275200,8435.2900000000009],[1775361600,8435.2900000000009],[1775448000,8435.2900000000009],[1775534400,8435.2900000000009],[1775620800,8435.2900000000009],[1775707200,8435.2900000000009],[1775793600,8435.2900000000009],[1775880000,8435.2900000000009],[1775966400,8435.2900000000009],[1776052800,8435.2900000000009],[1776139200,8435.2900000000009],[1776225600,8435.2900000000009],[1776312000,8435.2900000000009],[1776398400,8435.2900000000009],[1776484800,8435.2900000000009],[1776571200,8435.2900000000009],[1776657600,8435.2900000000009],[1776744000,8435.2900000000009],[1776830400,8435.2900000000009],[1776916800,8435.2900000000009],[1777003200,8435.2900000000009],[1777089600,8435.2900000000009],[1777176000,8435.2900000000009],[1777262400,8435.2900000000009],[1777348800,8435.2900000000009],[1777435200,8435.2900000000009],[1777521600,8435.2900000000009],[1777608000,8435.2900000000009],[1777694400,8435.2900000000009],[1777780800,8435.2900000000009],[1777867200,8435.2900000000009],[1777953600,8435.2900000000009],[1778040000,8435.2900000000009],[1778126400,8435.2900000000009],[1778212800,8435.2900000000009],[1778299200,8435.2900000000009],[1778385600,8435.2900000000009],[1778472000,8435.2900000000009],[1778558400,8435.2900000000009],[1778644800,8435.2900000000009],[1778731200,8435.2900000000009],[1778817600,8435.2900000000009],[1778904000,8435.2900000000009],[1778990400,8435.2900000000009],[1779076800,8435.2900000000009],[1779163200,8435.2900000000009],[1779249600,8435.2900000000009],[1779336000,8435.2900000000009],[1779422400,8435.2900000000009],[1779508800,8435.2900000000009],[1779595200,8435.2900000000009],[1779681600,8435.2900000000009],[1779768000,8435.2900000000009],[1779854400,8435.2900000000009],[1779940800,8435.2900000000009],[1780027200,8435.2900000000009],[1780113600,8435.2900000000009],[1780200000,8435.2900000000009],[1780286400,8435.2900000000009],[1780372800,8435.2900000000009],[1780459200,8435.2900000000009],[1780545600,8435.2900000000009],[1780632000,8435.2900000000009],[1780718400,8435.2900000000009],[1780804800,8435.2900000000009],[1780891200,8435.2900000000009],[1780977600,8435.2900000000009],[1781064000,8435.2900000000009],[1781150400,8435.2900000000009],[1781236800,8435.2900000000009],[1781323200,8435.2900000000009],[1781409600,8435.2900000000009],[1781496000,8435.2900000000009],[1781582400,8435.2900000000009],[1781668800,8435.2900000000009],[1781755200,8435.2900000000009],[1781841600,8435.2900000000009],[1781928000,8435.2900000000009],[1782014400,8435.2900000000009],[1782100800,8435.2900000000009],[1782187200,8435.2900000000009],[1782273600,8435.2900000000009],[1782360000,8435.2900000000009],[1782446400,8435.2900000000009],[1782532800,8435.2900000000009],[1782619200,8435.2900000000009],[1782705600,8435.2900000000009],[1782792000,8435.2900000000009],[1782878400,8435.2900000000009],[1782964800,8435.2900000000009],[1783051200,8435.2900000000009]],"color":"","scatterMarkerSymbol":"none"},"TLB":{"name":"TLB","unit":"$","index":0,"seriesType":7,"values":[[978498000,890.25030000000004],[978584400,890.25030000000004],[978670800,890.25030000000004],[978757200,890.25030000000004],[978843600,890.25030000000004],[978930000,890.25030000000004],[979016400,890.25030000000004],[979102800,890.25030000000004],[979189200,890.25030000000004],[979275600,890.25030000000004],[979362000,890.25030000000004],[979448400,890.25030000000004],[979534800,890.25030000000004],[979621200,890.25030000000004],[979707600,890.25030000000004],[979794000,890.25030000000004],[979880400,890.25030000000004],[979966800,890.25030000000004],[980053200,890.25030000000004],[980139600,890.25030000000004],[980226000,890.25030000000004],[980312400,890.25030000000004],[980398800,890.25030000000004],[980485200,890.25030000000004],[980571600,890.25030000000004],[980658000,890.25030000000004],[980744400,890.25030000000004],[980830800,890.25030000000004],[980917200,890.25030000000004],[981003600,890.25030000000004],[981090000,890.25030000000004],[981176400,890.25030000000004],[981262800,890.25030000000004],[981349200,890.25030000000004],[981435600,890.25030000000004],[981522000,890.25030000000004],[981608400,890.25030000000004],[981694800,890.25030000000004],[981781200,890.25030000000004],[981867600,890.25030000000004],[981954000,890.25030000000004],[982040400,890.25030000000004],[982126800,890.25030000000004],[982213200,890.25030000000004],[982299600,890.25030000000004],[982386000,890.25030000000004],[982472400,890.25030000000004],[982558800,890.25030000000004],[982645200,890.25030000000004],[982731600,890.25030000000004],[982818000,890.25030000000004],[982904400,890.25030000000004],[982990800,890.25030000000004],[983077200,890.25030000000004],[983163600,890.25030000000004],[983250000,890.25030000000004],[983336400,890.25030000000004],[983422800,890.25030000000004],[983509200,890.25030000000004],[983595600,890.25030000000004],[983682000,890.25030000000004],[983768400,890.25030000000004],[983854800,890.25030000000004],[983941200,890.25030000000004],[984027600,890.25030000000004],[984114000,890.25030000000004],[984200400,890.25030000000004],[984286800,890.25030000000004],[984373200,890.25030000000004],[984459600,890.25030000000004],[984546000,890.25030000000004],[984632400,890.25030000000004],[984718800,890.25030000000004],[984805200,890.25030000000004],[984891600,890.25030000000004],[984978000,890.25030000000004],[985064400,890.25030000000004],[985150800,890.25030000000004],[985237200,890.25030000000004],[985323600,890.25030000000004],[985410000,890.25030000000004],[985496400,890.25030000000004],[985582800,890.25030000000004],[985669200,890.25030000000004],[985755600,890.25030000000004],[985842000,890.25030000000004],[985928400,890.25030000000004],[986014800,890.25030000000004],[986101200,890.25030000000004],[986184000,890.25030000000004],[986270400,890.25030000000004],[986356800,890.25030000000004],[986443200,890.25030000000004],[986529600,890.25030000000004],[986616000,890.25030000000004],[986702400,890.25030000000004],[986788800,890.25030000000004],[986875200,890.25030000000004],[986961600,890.25030000000004],[987048000,890.25030000000004],[987134400,890.25030000000004],[987220800,890.25030000000004],[987307200,890.25030000000004],[987393600,890.25030000000004],[987480000,890.25030000000004],[987566400,890.25030000000004],[987652800,890.25030000000004],[987739200,890.25030000000004],[987825600,890.25030000000004],[987912000,890.25030000000004],[987998400,890.25030000000004],[988084800,890.25030000000004],[988171200,890.25030000000004],[988257600,890.25030000000004],[988344000,890.25030000000004],[988430400,890.25030000000004],[988516800,890.25030000000004],[988603200,890.25030000000004],[988689600,890.25030000000004],[988776000,890.25030000000004],[988862400,890.25030000000004],[988948800,890.25030000000004],[989035200,890.25030000000004],[989121600,890.25030000000004],[989208000,890.25030000000004],[989294400,890.25030000000004],[989380800,890.25030000000004],[989467200,890.25030000000004],[989553600,890.25030000000004],[989640000,890.25030000000004],[989726400,890.25030000000004],[989812800,890.25030000000004],[989899200,890.25030000000004],[989985600,890.25030000000004],[990072000,890.25030000000004],[990158400,890.25030000000004],[990244800,890.25030000000004],[990331200,890.25030000000004],[990417600,890.25030000000004],[990504000,890.25030000000004],[990590400,890.25030000000004],[990676800,890.25030000000004],[990763200,890.25030000000004],[990849600,890.25030000000004],[990936000,890.25030000000004],[991022400,890.25030000000004],[991108800,890.25030000000004],[991195200,890.25030000000004],[991281600,890.25030000000004],[991368000,890.25030000000004],[991454400,890.25030000000004],[991540800,890.25030000000004],[991627200,890.25030000000004],[991713600,890.25030000000004],[991800000,890.25030000000004],[991886400,890.25030000000004],[991972800,890.25030000000004],[992059200,890.25030000000004],[992145600,890.25030000000004],[992232000,890.25030000000004],[992318400,890.25030000000004],[992404800,890.25030000000004],[992491200,890.25030000000004],[992577600,890.25030000000004],[992664000,890.25030000000004],[992750400,890.25030000000004],[992836800,890.25030000000004],[992923200,890.25030000000004],[993009600,890.25030000000004],[993096000,890.25030000000004],[993182400,890.25030000000004],[993268800,890.25030000000004],[993355200,890.25030000000004],[993441600,890.25030000000004],[993528000,890.25030000000004],[993614400,890.25030000000004],[993700800,890.25030000000004],[993787200,890.25030000000004],[993873600,890.25030000000004],[993960000,890.25030000000004],[994046400,890.25030000000004],[994132800,890.25030000000004],[994219200,890.25030000000004],[994305600,890.25030000000004],[994392000,890.25030000000004],[994478400,890.25030000000004],[994564800,890.25030000000004],[994651200,890.25030000000004],[994737600,890.25030000000004],[994824000,890.25030000000004],[994910400,890.25030000000004],[994996800,890.25030000000004],[995083200,890.25030000000004],[995169600,890.25030000000004],[995256000,890.25030000000004],[995342400,890.25030000000004],[995428800,890.25030000000004],[995515200,890.25030000000004],[995601600,890.25030000000004],[995688000,890.25030000000004],[995774400,890.25030000000004],[995860800,890.25030000000004],[995947200,890.25030000000004],[996033600,890.25030000000004],[996120000,890.25030000000004],[996206400,890.25030000000004],[996292800,890.25030000000004],[996379200,890.25030000000004],[996465600,890.25030000000004],[996552000,890.25030000000004],[996638400,890.25030000000004],[996724800,890.25030000000004],[996811200,890.25030000000004],[996897600,890.25030000000004],[996984000,890.25030000000004],[997070400,890.25030000000004],[997156800,890.25030000000004],[997243200,890.25030000000004],[997329600,890.25030000000004],[997416000,890.25030000000004],[997502400,890.25030000000004],[997588800,890.25030000000004],[997675200,890.25030000000004],[997761600,890.25030000000004],[997848000,890.25030000000004],[997934400,890.25030000000004],[998020800,890.25030000000004],[998107200,890.25030000000004],[998193600,890.25030000000004],[998280000,890.25030000000004],[998366400,890.25030000000004],[998452800,890.25030000000004],[998539200,890.25030000000004],[998625600,890.25030000000004],[998712000,890.25030000000004],[998798400,890.25030000000004],[998884800,890.25030000000004],[998971200,890.25030000000004],[999057600,890.25030000000004],[999144000,890.25030000000004],[999230400,890.25030000000004],[999316800,890.25030000000004],[999403200,890.25030000000004],[999489600,890.25030000000004],[999576000,890.25030000000004],[999662400,890.25030000000004],[999748800,890.25030000000004],[999835200,890.25030000000004],[999921600,890.25030000000004],[1000008000,890.25030000000004],[1000094400,890.25030000000004],[1000180800,890.25030000000004],[1000267200,890.25030000000004],[1000353600,890.25030000000004],[1000440000,890.25030000000004],[1000526400,890.25030000000004],[1000612800,890.25030000000004],[1000699200,890.25030000000004],[1000785600,890.25030000000004],[1000872000,890.25030000000004],[1000958400,890.25030000000004],[1001044800,890.25030000000004],[1001131200,890.25030000000004],[1001217600,890.25030000000004],[1001304000,890.25030000000004],[1001390400,890.25030000000004],[1001476800,890.25030000000004],[1001563200,890.25030000000004],[1001649600,890.25030000000004],[1001736000,890.25030000000004],[1001822400,890.25030000000004],[1001908800,890.25030000000004],[1001995200,890.25030000000004],[1002081600,890.25030000000004],[1002168000,890.25030000000004],[1002254400,890.25030000000004],[1002340800,890.25030000000004],[1002427200,890.25030000000004],[1002513600,890.25030000000004],[1002600000,890.25030000000004],[1002686400,890.25030000000004],[1002772800,890.25030000000004],[1002859200,890.25030000000004],[1002945600,890.25030000000004],[1003032000,890.25030000000004],[1003118400,890.25030000000004],[1003204800,890.25030000000004],[1003291200,890.25030000000004],[1003377600,890.25030000000004],[1003464000,890.25030000000004],[1003550400,890.25030000000004],[1003636800,890.25030000000004],[1003723200,890.25030000000004],[1003809600,890.25030000000004],[1003896000,890.25030000000004],[1003982400,890.25030000000004],[1004068800,890.25030000000004],[1004155200,890.25030000000004],[1004241600,890.25030000000004],[1004331600,890.25030000000004],[1004418000,890.25030000000004],[1004504400,890.25030000000004],[1004590800,890.25030000000004],[1004677200,890.25030000000004],[1004763600,890.25030000000004],[1004850000,890.25030000000004],[1004936400,890.25030000000004],[1005022800,890.25030000000004],[1005109200,890.25030000000004],[1005195600,890.25030000000004],[1005282000,890.25030000000004],[1005368400,890.25030000000004],[1005454800,890.25030000000004],[1005541200,890.25030000000004],[1005627600,890.25030000000004],[1005714000,890.25030000000004],[1005800400,890.25030000000004],[1005886800,890.25030000000004],[1005973200,890.25030000000004],[1006059600,890.25030000000004],[1006146000,890.25030000000004],[1006232400,890.25030000000004],[1006318800,890.25030000000004],[1006405200,890.25030000000004],[1006491600,890.25030000000004],[1006578000,890.25030000000004],[1006664400,890.25030000000004],[1006750800,890.25030000000004],[1006837200,890.25030000000004],[1006923600,890.25030000000004],[1007010000,890.25030000000004],[1007096400,890.25030000000004],[1007182800,890.25030000000004],[1007269200,890.25030000000004],[1007355600,890.25030000000004],[1007442000,890.25030000000004],[1007528400,890.25030000000004],[1007614800,890.25030000000004],[1007701200,890.25030000000004],[1007787600,890.25030000000004],[1007874000,890.25030000000004],[1007960400,890.25030000000004],[1008046800,890.25030000000004],[1008133200,890.25030000000004],[1008219600,890.25030000000004],[1008306000,890.25030000000004],[1008392400,890.25030000000004],[1008478800,890.25030000000004],[1008565200,890.25030000000004],[1008651600,890.25030000000004],[1008738000,890.25030000000004],[1008824400,890.25030000000004],[1008910800,890.25030000000004],[1008997200,890.25030000000004],[1009083600,890.25030000000004],[1009170000,890.25030000000004],[1009256400,890.25030000000004],[1009342800,890.25030000000004],[1009429200,890.25030000000004],[1009515600,890.25030000000004],[1009602000,890.25030000000004],[1009688400,890.25030000000004],[1009774800,890.25030000000004],[1009861200,890.25030000000004],[1009947600,890.25030000000004],[1294203600,3574.9203000000002],[1294290000,3574.9203000000002],[1294376400,3574.9203000000002],[1294462800,3574.9203000000002],[1294549200,3574.9203000000002],[1294635600,3574.9203000000002],[1294722000,3574.9203000000002],[1294808400,3574.9203000000002],[1294894800,3574.9203000000002],[1294981200,3574.9203000000002],[1295067600,3574.9203000000002],[1295154000,3574.9203000000002],[1295240400,3574.9203000000002],[1295326800,3574.9203000000002],[1295413200,3574.9203000000002],[1295499600,3574.9203000000002],[1295586000,3574.9203000000002],[1295672400,3574.9203000000002],[1295758800,3574.9203000000002],[1295845200,3574.9203000000002],[1295931600,3574.9203000000002],[1296018000,3574.9203000000002],[1296104400,3574.9203000000002],[1296190800,3574.9203000000002],[1296277200,3574.9203000000002],[1296363600,3574.9203000000002],[1296450000,3574.9203000000002],[1296536400,3574.9203000000002],[1296622800,3574.9203000000002],[1296709200,3574.9203000000002],[1296795600,3574.9203000000002],[1296882000,3574.9203000000002],[1296968400,3574.9203000000002],[1297054800,3574.9203000000002],[1297141200,3574.9203000000002],[1297227600,3574.9203000000002],[1297314000,3574.9203000000002],[1297400400,3574.9203000000002],[1297486800,3574.9203000000002],[1297573200,3574.9203000000002],[1297659600,3574.9203000000002],[1297746000,3574.9203000000002],[1297832400,3574.9203000000002],[1297918800,3574.9203000000002],[1298005200,3574.9203000000002],[1298091600,3574.9203000000002],[1298178000,3574.9203000000002],[1298264400,3574.9203000000002],[1298350800,3574.9203000000002],[1298437200,3574.9203000000002],[1298523600,3574.9203000000002],[1298610000,3574.9203000000002],[1298696400,3574.9203000000002],[1298782800,3574.9203000000002],[1298869200,3574.9203000000002],[1298955600,3574.9203000000002],[1299042000,3574.9203000000002],[1299128400,3574.9203000000002],[1299214800,3574.9203000000002],[1299301200,3574.9203000000002],[1299387600,3574.9203000000002],[1299474000,3574.9203000000002],[1299560400,3574.9203000000002],[1299646800,3574.9203000000002],[1299733200,3574.9203000000002],[1299819600,3574.9203000000002],[1299906000,3574.9203000000002],[1299992400,3574.9203000000002],[1300075200,3574.9203000000002],[1300161600,3574.9203000000002],[1300248000,3574.9203000000002],[1300334400,3574.9203000000002],[1300420800,3574.9203000000002],[1300507200,3574.9203000000002],[1300593600,3574.9203000000002],[1300680000,3574.9203000000002],[1300766400,3574.9203000000002],[1300852800,3574.9203000000002],[1300939200,3574.9203000000002],[1301025600,3574.9203000000002],[1301112000,3574.9203000000002],[1301198400,3574.9203000000002],[1301284800,3574.9203000000002],[1301371200,3574.9203000000002],[1301457600,3574.9203000000002],[1301544000,3574.9203000000002],[1301630400,3574.9203000000002],[1301716800,3574.9203000000002],[1301803200,3574.9203000000002],[1301889600,3574.9203000000002],[1301976000,3574.9203000000002],[1302062400,3574.9203000000002],[1302148800,3574.9203000000002],[1302235200,3574.9203000000002],[1302321600,3574.9203000000002],[1302408000,3574.9203000000002],[1302494400,3574.9203000000002],[1302580800,3574.9203000000002],[1302667200,3574.9203000000002],[1302753600,3574.9203000000002],[1302840000,3574.9203000000002],[1302926400,3574.9203000000002],[1303012800,3574.9203000000002],[1303099200,3574.9203000000002],[1303185600,3574.9203000000002],[1303272000,3574.9203000000002],[1303358400,3574.9203000000002],[1303444800,3574.9203000000002],[1303531200,3574.9203000000002],[1303617600,3574.9203000000002],[1303704000,3574.9203000000002],[1303790400,3574.9203000000002],[1303876800,3574.9203000000002],[1303963200,3574.9203000000002],[1304049600,3574.9203000000002],[1304136000,3574.9203000000002],[1304222400,3574.9203000000002],[1304308800,3574.9203000000002],[1304395200,3574.9203000000002],[1304481600,3574.9203000000002],[1304568000,3574.9203000000002],[1304654400,3574.9203000000002],[1304740800,3574.9203000000002],[1304827200,3574.9203000000002],[1304913600,3574.9203000000002],[1305000000,3574.9203000000002],[1305086400,3574.9203000000002],[1305172800,3574.9203000000002],[1305259200,3574.9203000000002],[1305345600,3574.9203000000002],[1305432000,3574.9203000000002],[1305518400,3574.9203000000002],[1305604800,3574.9203000000002],[1305691200,3574.9203000000002],[1305777600,3574.9203000000002],[1305864000,3574.9203000000002],[1305950400,3574.9203000000002],[1306036800,3574.9203000000002],[1306123200,3574.9203000000002],[1306209600,3574.9203000000002],[1306296000,3574.9203000000002],[1306382400,3574.9203000000002],[1306468800,3574.9203000000002],[1306555200,3574.9203000000002],[1306641600,3574.9203000000002],[1306728000,3574.9203000000002],[1306814400,3574.9203000000002],[1306900800,3574.9203000000002],[1306987200,3574.9203000000002],[1307073600,3574.9203000000002],[1307160000,3574.9203000000002],[1307246400,3574.9203000000002],[1307332800,3574.9203000000002],[1307419200,3574.9203000000002],[1307505600,3574.9203000000002],[1307592000,3574.9203000000002],[1307678400,3574.9203000000002],[1307764800,3574.9203000000002],[1307851200,3574.9203000000002],[1307937600,3574.9203000000002],[1308024000,3574.9203000000002],[1308110400,3574.9203000000002],[1308196800,3574.9203000000002],[1308283200,3574.9203000000002],[1308369600,3574.9203000000002],[1308456000,3574.9203000000002],[1308542400,3574.9203000000002],[1308628800,3574.9203000000002],[1308715200,3574.9203000000002],[1308801600,3574.9203000000002],[1308888000,3574.9203000000002],[1308974400,3574.9203000000002],[1309060800,3574.9203000000002],[1309147200,3574.9203000000002],[1309233600,3574.9203000000002],[1309320000,3574.9203000000002],[1309406400,3574.9203000000002],[1309492800,3574.9203000000002],[1309579200,3574.9203000000002],[1309665600,3574.9203000000002],[1309752000,3574.9203000000002],[1309838400,3574.9203000000002],[1309924800,3574.9203000000002],[1310011200,3574.9203000000002],[1310097600,3574.9203000000002],[1310184000,3574.9203000000002],[1310270400,3574.9203000000002],[1310356800,3574.9203000000002],[1310443200,3574.9203000000002],[1310529600,3574.9203000000002],[1310616000,3574.9203000000002],[1310702400,3574.9203000000002],[1310788800,3574.9203000000002],[1310875200,3574.9203000000002],[1310961600,3574.9203000000002],[1311048000,3574.9203000000002],[1311134400,3574.9203000000002],[1311220800,3574.9203000000002],[1311307200,3574.9203000000002],[1311393600,3574.9203000000002],[1311480000,3574.9203000000002],[1311566400,3574.9203000000002],[1311652800,3574.9203000000002],[1311739200,3574.9203000000002],[1311825600,3574.9203000000002],[1311912000,3574.9203000000002],[1311998400,3574.9203000000002],[1312084800,3574.9203000000002],[1312171200,3574.9203000000002],[1312257600,3574.9203000000002],[1312344000,3574.9203000000002],[1312430400,3574.9203000000002],[1312516800,3574.9203000000002],[1312603200,3574.9203000000002],[1312689600,3574.9203000000002],[1312776000,3574.9203000000002],[1312862400,3574.9203000000002],[1312948800,3574.9203000000002],[1313035200,3574.9203000000002],[1313121600,3574.9203000000002],[1313208000,3574.9203000000002],[1313294400,3574.9203000000002],[1313380800,3574.9203000000002],[1313467200,3574.9203000000002],[1313553600,3574.9203000000002],[1313640000,3574.9203000000002],[1313726400,3574.9203000000002],[1313812800,3574.9203000000002],[1313899200,3574.9203000000002],[1313985600,3574.9203000000002],[1314072000,3574.9203000000002],[1314158400,3574.9203000000002],[1314244800,3574.9203000000002],[1314331200,3574.9203000000002],[1314417600,3574.9203000000002],[1314504000,3574.9203000000002],[1314590400,3574.9203000000002],[1314676800,3574.9203000000002],[1314763200,3574.9203000000002],[1314849600,3574.9203000000002],[1314936000,3574.9203000000002],[1315022400,3574.9203000000002],[1315108800,3574.9203000000002],[1315195200,3574.9203000000002],[1315281600,3574.9203000000002],[1315368000,3574.9203000000002],[1315454400,3574.9203000000002],[1315540800,3574.9203000000002],[1315627200,3574.9203000000002],[1315713600,3574.9203000000002],[1315800000,3574.9203000000002],[1315886400,3574.9203000000002],[1315972800,3574.9203000000002],[1316059200,3574.9203000000002],[1316145600,3574.9203000000002],[1316232000,3574.9203000000002],[1316318400,3574.9203000000002],[1316404800,3574.9203000000002],[1316491200,3574.9203000000002],[1316577600,3574.9203000000002],[1316664000,3574.9203000000002],[1316750400,3574.9203000000002],[1316836800,3574.9203000000002],[1316923200,3574.9203000000002],[1317009600,3574.9203000000002],[1317096000,3574.9203000000002],[1317182400,3574.9203000000002],[1317268800,3574.9203000000002],[1317355200,3574.9203000000002],[1317441600,3574.9203000000002],[1317528000,3574.9203000000002],[1317614400,3574.9203000000002],[1317700800,3574.9203000000002],[1317787200,3574.9203000000002],[1317873600,3574.9203000000002],[1317960000,3574.9203000000002],[1318046400,3574.9203000000002],[1318132800,3574.9203000000002],[1318219200,3574.9203000000002],[1318305600,3574.9203000000002],[1318392000,3574.9203000000002],[1318478400,3574.9203000000002],[1318564800,3574.9203000000002],[1318651200,3574.9203000000002],[1318737600,3574.9203000000002],[1318824000,3574.9203000000002],[1318910400,3574.9203000000002],[1318996800,3574.9203000000002],[1319083200,3574.9203000000002],[1319169600,3574.9203000000002],[1319256000,3574.9203000000002],[1319342400,3574.9203000000002],[1319428800,3574.9203000000002],[1319515200,3574.9203000000002],[1319601600,3574.9203000000002],[1319688000,3574.9203000000002],[1319774400,3574.9203000000002],[1319860800,3574.9203000000002],[1319947200,3574.9203000000002],[1320033600,3574.9203000000002],[1320120000,3574.9203000000002],[1320206400,3574.9203000000002],[1320292800,3574.9203000000002],[1320379200,3574.9203000000002],[1320465600,3574.9203000000002],[1320552000,3574.9203000000002],[1320642000,3574.9203000000002],[1320728400,3574.9203000000002],[1320814800,3574.9203000000002],[1320901200,3574.9203000000002],[1320987600,3574.9203000000002],[1321074000,3574.9203000000002],[1321160400,3574.9203000000002],[1321246800,3574.9203000000002],[1321333200,3574.9203000000002],[1321419600,3574.9203000000002],[1321506000,3574.9203000000002],[1321592400,3574.9203000000002],[1321678800,3574.9203000000002],[1321765200,3574.9203000000002],[1321851600,3574.9203000000002],[1321938000,3574.9203000000002],[1322024400,3574.9203000000002],[1322110800,3574.9203000000002],[1322197200,3574.9203000000002],[1322283600,3574.9203000000002],[1322370000,3574.9203000000002],[1322456400,3574.9203000000002],[1322542800,3574.9203000000002],[1322629200,3574.9203000000002],[1322715600,3574.9203000000002],[1322802000,3574.9203000000002],[1322888400,3574.9203000000002],[1322974800,3574.9203000000002],[1323061200,3574.9203000000002],[1323147600,3574.9203000000002],[1323234000,3574.9203000000002],[1323320400,3574.9203000000002],[1323406800,3574.9203000000002],[1323493200,3574.9203000000002],[1323579600,3574.9203000000002],[1323666000,3574.9203000000002],[1323752400,3574.9203000000002],[1323838800,3574.9203000000002],[1323925200,3574.9203000000002],[1324011600,3574.9203000000002],[1324098000,3574.9203000000002],[1324184400,3574.9203000000002],[1324270800,3574.9203000000002],[1324357200,3574.9203000000002],[1324443600,3574.9203000000002],[1324530000,3574.9203000000002],[1324616400,3574.9203000000002],[1324702800,3574.9203000000002],[1324789200,3574.9203000000002],[1324875600,3574.9203000000002],[1324962000,3574.9203000000002],[1325048400,3574.9203000000002],[1325134800,3574.9203000000002],[1325221200,3574.9203000000002],[1325307600,3574.9203000000002],[1325394000,3574.9203000000002],[1325480400,3574.9203000000002],[1325566800,3574.9203000000002],[1325653200,3944.8202999999999],[1325739600,3944.8202999999999],[1325826000,3944.8202999999999],[1325912400,3944.8202999999999],[1325998800,3944.8202999999999],[1326085200,3944.8202999999999],[1326171600,3944.8202999999999],[1326258000,3944.8202999999999],[1326344400,3944.8202999999999],[1326430800,3944.8202999999999],[1326517200,3944.8202999999999],[1326603600,3944.8202999999999],[1326690000,3944.8202999999999],[1326776400,3944.8202999999999],[1326862800,3944.8202999999999],[1326949200,3944.8202999999999],[1327035600,3944.8202999999999],[1327122000,3944.8202999999999],[1327208400,3944.8202999999999],[1327294800,3944.8202999999999],[1327381200,3944.8202999999999],[1327467600,3944.8202999999999],[1327554000,3944.8202999999999],[1327640400,3944.8202999999999],[1327726800,3944.8202999999999],[1327813200,3944.8202999999999],[1327899600,3944.8202999999999],[1327986000,3944.8202999999999],[1328072400,3944.8202999999999],[1328158800,3944.8202999999999],[1328245200,3944.8202999999999],[1328331600,3944.8202999999999],[1328418000,3944.8202999999999],[1328504400,3944.8202999999999],[1328590800,3944.8202999999999],[1328677200,3944.8202999999999],[1328763600,3944.8202999999999],[1328850000,3944.8202999999999],[1328936400,3944.8202999999999],[1329022800,3944.8202999999999],[1329109200,3944.8202999999999],[1329195600,3944.8202999999999],[1329282000,3944.8202999999999],[1329368400,3944.8202999999999],[1329454800,3944.8202999999999],[1329541200,3944.8202999999999],[1329627600,3944.8202999999999],[1329714000,3944.8202999999999],[1329800400,3944.8202999999999],[1329886800,3944.8202999999999],[1329973200,3944.8202999999999],[1330059600,3944.8202999999999],[1330146000,3944.8202999999999],[1330232400,3944.8202999999999],[1330318800,3944.8202999999999],[1330405200,3944.8202999999999],[1330491600,3944.8202999999999],[1330578000,3944.8202999999999],[1330664400,3944.8202999999999],[1330750800,3944.8202999999999],[1330837200,3944.8202999999999],[1330923600,3944.8202999999999],[1331010000,3944.8202999999999],[1331096400,3944.8202999999999],[1331182800,3944.8202999999999],[1331269200,3944.8202999999999],[1331355600,3944.8202999999999],[1331442000,3944.8202999999999],[1331524800,3944.8202999999999],[1331611200,3944.8202999999999],[1331697600,3944.8202999999999],[1331784000,3944.8202999999999],[1331870400,3944.8202999999999],[1331956800,3944.8202999999999],[1332043200,3944.8202999999999],[1332129600,3944.8202999999999],[1332216000,3944.8202999999999],[1332302400,3944.8202999999999],[1332388800,3944.8202999999999],[1332475200,3944.8202999999999],[1332561600,3944.8202999999999],[1332648000,3944.8202999999999],[1332734400,3944.8202999999999],[1332820800,3944.8202999999999],[1332907200,3944.8202999999999],[1332993600,3944.8202999999999],[1333080000,3944.8202999999999],[1333166400,3944.8202999999999],[1333252800,3944.8202999999999],[1333339200,3944.8202999999999],[1333425600,3944.8202999999999],[1333512000,3944.8202999999999],[1333598400,3944.8202999999999],[1333684800,3944.8202999999999],[1333771200,3944.8202999999999],[1333857600,3944.8202999999999],[1333944000,3944.8202999999999],[1334030400,3944.8202999999999],[1334116800,3944.8202999999999],[1334203200,3944.8202999999999],[1334289600,3944.8202999999999],[1334376000,3944.8202999999999],[1334462400,3944.8202999999999],[1334548800,3944.8202999999999],[1334635200,3944.8202999999999],[1334721600,3944.8202999999999],[1334808000,3944.8202999999999],[1334894400,3944.8202999999999],[1334980800,3944.8202999999999],[1335067200,3944.8202999999999],[1335153600,3944.8202999999999],[1335240000,3944.8202999999999],[1335326400,3944.8202999999999],[1335412800,3944.8202999999999],[1335499200,3944.8202999999999],[1335585600,3944.8202999999999],[1335672000,3944.8202999999999],[1335758400,3944.8202999999999],[1335844800,3944.8202999999999],[1335931200,3944.8202999999999],[1336017600,3944.8202999999999],[1336104000,3944.8202999999999],[1336190400,3944.8202999999999],[1336276800,3944.8202999999999],[1336363200,3944.8202999999999],[1336449600,3944.8202999999999],[1336536000,3944.8202999999999],[1336622400,3944.8202999999999],[1336708800,3944.8202999999999],[1336795200,3944.8202999999999],[1336881600,3944.8202999999999],[1336968000,3944.8202999999999],[1337054400,3944.8202999999999],[1337140800,3944.8202999999999],[1337227200,3944.8202999999999],[1337313600,3944.8202999999999],[1337400000,3944.8202999999999],[1337486400,3944.8202999999999],[1337572800,3944.8202999999999],[1337659200,3944.8202999999999],[1337745600,3944.8202999999999],[1337832000,3944.8202999999999],[1337918400,3944.8202999999999],[1338004800,3944.8202999999999],[1338091200,3944.8202999999999],[1338177600,3944.8202999999999],[1338264000,3944.8202999999999],[1338350400,3944.8202999999999],[1338436800,3944.8202999999999],[1338523200,3944.8202999999999],[1338609600,3944.8202999999999],[1338696000,3944.8202999999999],[1338782400,3944.8202999999999],[1338868800,3944.8202999999999],[1338955200,3944.8202999999999],[1339041600,3944.8202999999999],[1339128000,3944.8202999999999],[1339214400,3944.8202999999999],[1339300800,3944.8202999999999],[1339387200,3944.8202999999999],[1339473600,3944.8202999999999],[1339560000,3944.8202999999999],[1339646400,3944.8202999999999],[1339732800,3944.8202999999999],[1339819200,3944.8202999999999],[1339905600,3944.8202999999999],[1339992000,3944.8202999999999],[1340078400,3944.8202999999999],[1340164800,3944.8202999999999],[1340251200,3944.8202999999999],[1340337600,3944.8202999999999],[1340424000,3944.8202999999999],[1340510400,3944.8202999999999],[1340596800,3944.8202999999999],[1340683200,3944.8202999999999],[1340769600,3944.8202999999999],[1340856000,3944.8202999999999],[1340942400,3944.8202999999999],[1341028800,3944.8202999999999],[1341115200,3944.8202999999999],[1341201600,3944.8202999999999],[1341288000,3944.8202999999999],[1341374400,3944.8202999999999],[1341460800,3944.8202999999999],[1341547200,3944.8202999999999],[1341633600,3944.8202999999999],[1341720000,3944.8202999999999],[1341806400,3944.8202999999999],[1341892800,3944.8202999999999],[1341979200,3944.8202999999999],[1342065600,3944.8202999999999],[1342152000,3944.8202999999999],[1342238400,3944.8202999999999],[1342324800,3944.8202999999999],[1342411200,3944.8202999999999],[1342497600,3944.8202999999999],[1342584000,3944.8202999999999],[1342670400,3944.8202999999999],[1342756800,3944.8202999999999],[1342843200,3944.8202999999999],[1342929600,3944.8202999999999],[1343016000,3944.8202999999999],[1343102400,3944.8202999999999],[1343188800,3944.8202999999999],[1343275200,3944.8202999999999],[1343361600,3944.8202999999999],[1343448000,3944.8202999999999],[1343534400,3944.8202999999999],[1343620800,3944.8202999999999],[1343707200,3944.8202999999999],[1343793600,3944.8202999999999],[1343880000,3944.8202999999999],[1343966400,3944.8202999999999]],"color":"","scatterMarkerSymbol":"none"},"RADS":{"name":"RADS","unit":"$","index":0,"seriesType":7,"values":[[946962000,447.36020000000002],[947048400,447.36020000000002],[947134800,447.36020000000002],[947221200,447.36020000000002],[947307600,447.36020000000002],[947394000,447.36020000000002],[947480400,447.36020000000002],[947566800,447.36020000000002],[947653200,447.36020000000002],[947739600,447.36020000000002],[947826000,447.36020000000002],[947912400,447.36020000000002],[947998800,447.36020000000002],[948085200,447.36020000000002],[948171600,447.36020000000002],[948258000,447.36020000000002],[948344400,447.36020000000002],[948430800,447.36020000000002],[948517200,447.36020000000002],[948603600,447.36020000000002],[948690000,447.36020000000002],[948776400,447.36020000000002],[948862800,447.36020000000002],[948949200,447.36020000000002],[949035600,447.36020000000002],[949122000,447.36020000000002],[949208400,447.36020000000002],[949294800,447.36020000000002],[949381200,447.36020000000002],[949467600,447.36020000000002],[949554000,447.36020000000002],[949640400,447.36020000000002],[949726800,447.36020000000002],[949813200,447.36020000000002],[949899600,447.36020000000002],[949986000,447.36020000000002],[950072400,447.36020000000002],[950158800,447.36020000000002],[950245200,447.36020000000002],[950331600,447.36020000000002],[950418000,447.36020000000002],[950504400,447.36020000000002],[950590800,447.36020000000002],[950677200,447.36020000000002],[950763600,447.36020000000002],[950850000,447.36020000000002],[950936400,447.36020000000002],[951022800,447.36020000000002],[951109200,447.36020000000002],[951195600,447.36020000000002],[951282000,447.36020000000002],[951368400,447.36020000000002],[951454800,447.36020000000002],[951541200,447.36020000000002],[951627600,447.36020000000002],[951714000,447.36020000000002],[951800400,447.36020000000002],[951886800,447.36020000000002],[951973200,447.36020000000002],[952059600,447.36020000000002],[952146000,447.36020000000002],[952232400,447.36020000000002],[952318800,447.36020000000002],[952405200,447.36020000000002],[952491600,447.36020000000002],[952578000,447.36020000000002],[952664400,447.36020000000002],[952750800,447.36020000000002],[952837200,447.36020000000002],[952923600,447.36020000000002],[953010000,447.36020000000002],[953096400,447.36020000000002],[953182800,447.36020000000002],[953269200,447.36020000000002],[953355600,447.36020000000002],[953442000,447.36020000000002],[953528400,447.36020000000002],[953614800,447.36020000000002],[953701200,447.36020000000002],[953787600,447.36020000000002],[953874000,447.36020000000002],[953960400,447.36020000000002],[954046800,447.36020000000002],[954133200,447.36020000000002],[954219600,447.36020000000002],[954306000,447.36020000000002],[954392400,447.36020000000002],[954478800,447.36020000000002],[954565200,447.36020000000002],[954651600,447.36020000000002],[954734400,447.36020000000002],[954820800,447.36020000000002],[954907200,447.36020000000002],[954993600,447.36020000000002],[955080000,447.36020000000002],[955166400,447.36020000000002],[955252800,447.36020000000002],[955339200,447.36020000000002],[955425600,447.36020000000002],[955512000,447.36020000000002],[955598400,447.36020000000002],[955684800,447.36020000000002],[955771200,447.36020000000002],[955857600,447.36020000000002],[955944000,447.36020000000002],[956030400,447.36020000000002],[956116800,447.36020000000002],[956203200,447.36020000000002],[956289600,447.36020000000002],[956376000,447.36020000000002],[956462400,447.36020000000002],[956548800,447.36020000000002],[956635200,447.36020000000002],[956721600,447.36020000000002],[956808000,447.36020000000002],[956894400,447.36020000000002],[956980800,447.36020000000002],[957067200,447.36020000000002],[957153600,447.36020000000002],[957240000,447.36020000000002],[957326400,447.36020000000002],[957412800,447.36020000000002],[957499200,447.36020000000002],[957585600,447.36020000000002],[957672000,447.36020000000002],[957758400,447.36020000000002],[957844800,447.36020000000002],[957931200,447.36020000000002],[958017600,447.36020000000002],[958104000,447.36020000000002],[958190400,447.36020000000002],[958276800,447.36020000000002],[958363200,447.36020000000002],[958449600,447.36020000000002],[958536000,447.36020000000002],[958622400,447.36020000000002],[958708800,447.36020000000002],[958795200,447.36020000000002],[958881600,447.36020000000002],[958968000,447.36020000000002],[959054400,447.36020000000002],[959140800,447.36020000000002],[959227200,447.36020000000002],[959313600,447.36020000000002],[959400000,447.36020000000002],[959486400,447.36020000000002],[959572800,447.36020000000002],[959659200,447.36020000000002],[959745600,447.36020000000002],[959832000,447.36020000000002],[959918400,447.36020000000002],[960004800,447.36020000000002],[960091200,447.36020000000002],[960177600,447.36020000000002],[960264000,447.36020000000002],[960350400,447.36020000000002],[960436800,447.36020000000002],[960523200,447.36020000000002],[960609600,447.36020000000002],[960696000,447.36020000000002],[960782400,447.36020000000002],[960868800,447.36020000000002],[960955200,447.36020000000002],[961041600,447.36020000000002],[961128000,447.36020000000002],[961214400,447.36020000000002],[961300800,447.36020000000002],[961387200,447.36020000000002],[961473600,447.36020000000002],[961560000,447.36020000000002],[961646400,447.36020000000002],[961732800,447.36020000000002],[961819200,447.36020000000002],[961905600,447.36020000000002],[961992000,447.36020000000002],[962078400,447.36020000000002],[962164800,447.36020000000002],[962251200,447.36020000000002],[962337600,447.36020000000002],[962424000,447.36020000000002],[962510400,447.36020000000002],[962596800,447.36020000000002],[962683200,447.36020000000002],[962769600,447.36020000000002],[962856000,447.36020000000002],[962942400,447.36020000000002],[963028800,447.36020000000002],[963115200,447.36020000000002],[963201600,447.36020000000002],[963288000,447.36020000000002],[963374400,447.36020000000002],[963460800,447.36020000000002],[963547200,447.36020000000002],[963633600,447.36020000000002],[963720000,447.36020000000002],[963806400,447.36020000000002],[963892800,447.36020000000002],[963979200,447.36020000000002],[964065600,447.36020000000002],[964152000,447.36020000000002],[964238400,447.36020000000002],[964324800,447.36020000000002],[964411200,447.36020000000002],[964497600,447.36020000000002],[964584000,447.36020000000002],[964670400,447.36020000000002],[964756800,447.36020000000002],[964843200,447.36020000000002],[964929600,447.36020000000002],[965016000,447.36020000000002],[965102400,447.36020000000002],[965188800,447.36020000000002],[965275200,447.36020000000002],[965361600,447.36020000000002],[965448000,447.36020000000002],[965534400,447.36020000000002],[965620800,447.36020000000002],[965707200,447.36020000000002],[965793600,447.36020000000002],[965880000,447.36020000000002],[965966400,447.36020000000002],[966052800,447.36020000000002],[966139200,447.36020000000002],[966225600,447.36020000000002],[966312000,447.36020000000002],[966398400,447.36020000000002],[966484800,447.36020000000002],[966571200,447.36020000000002],[966657600,447.36020000000002],[966744000,447.36020000000002],[966830400,447.36020000000002],[966916800,447.36020000000002],[967003200,447.36020000000002],[967089600,447.36020000000002],[967176000,447.36020000000002],[967262400,447.36020000000002],[967348800,447.36020000000002],[967435200,447.36020000000002],[967521600,447.36020000000002],[967608000,447.36020000000002],[967694400,447.36020000000002],[967780800,447.36020000000002],[967867200,447.36020000000002],[967953600,447.36020000000002],[968040000,447.36020000000002],[968126400,447.36020000000002],[968212800,447.36020000000002],[968299200,447.36020000000002],[968385600,447.36020000000002],[968472000,447.36020000000002],[968558400,447.36020000000002],[968644800,447.36020000000002],[968731200,447.36020000000002],[968817600,447.36020000000002],[968904000,447.36020000000002],[968990400,447.36020000000002],[969076800,447.36020000000002],[969163200,447.36020000000002],[969249600,447.36020000000002],[969336000,447.36020000000002],[969422400,447.36020000000002],[969508800,447.36020000000002],[969595200,447.36020000000002],[969681600,447.36020000000002],[969768000,447.36020000000002],[969854400,447.36020000000002],[969940800,447.36020000000002],[970027200,447.36020000000002],[970113600,447.36020000000002],[970200000,447.36020000000002],[970286400,447.36020000000002],[970372800,447.36020000000002],[970459200,447.36020000000002],[970545600,447.36020000000002],[970632000,447.36020000000002],[970718400,447.36020000000002],[970804800,447.36020000000002],[970891200,447.36020000000002],[970977600,447.36020000000002],[971064000,447.36020000000002],[971150400,447.36020000000002],[971236800,447.36020000000002],[971323200,447.36020000000002],[971409600,447.36020000000002],[971496000,447.36020000000002],[971582400,447.36020000000002],[971668800,447.36020000000002],[971755200,447.36020000000002],[971841600,447.36020000000002],[971928000,447.36020000000002],[972014400,447.36020000000002],[972100800,447.36020000000002],[972187200,447.36020000000002],[972273600,447.36020000000002],[972360000,447.36020000000002],[972446400,447.36020000000002],[972532800,447.36020000000002],[972619200,447.36020000000002],[972705600,447.36020000000002],[972792000,447.36020000000002],[972882000,447.36020000000002],[972968400,447.36020000000002],[973054800,447.36020000000002],[973141200,447.36020000000002],[973227600,447.36020000000002],[973314000,447.36020000000002],[973400400,447.36020000000002],[973486800,447.36020000000002],[973573200,447.36020000000002],[973659600,447.36020000000002],[973746000,447.36020000000002],[973832400,447.36020000000002],[973918800,447.36020000000002],[974005200,447.36020000000002],[974091600,447.36020000000002],[974178000,447.36020000000002],[974264400,447.36020000000002],[974350800,447.36020000000002],[974437200,447.36020000000002],[974523600,447.36020000000002],[974610000,447.36020000000002],[974696400,447.36020000000002],[974782800,447.36020000000002],[974869200,447.36020000000002],[974955600,447.36020000000002],[975042000,447.36020000000002],[975128400,447.36020000000002],[975214800,447.36020000000002],[975301200,447.36020000000002],[975387600,447.36020000000002],[975474000,447.36020000000002],[975560400,447.36020000000002],[975646800,447.36020000000002],[975733200,447.36020000000002],[975819600,447.36020000000002],[975906000,447.36020000000002],[975992400,447.36020000000002],[976078800,447.36020000000002],[976165200,447.36020000000002],[976251600,447.36020000000002],[976338000,447.36020000000002],[976424400,447.36020000000002],[976510800,447.36020000000002],[976597200,447.36020000000002],[976683600,447.36020000000002],[976770000,447.36020000000002],[976856400,447.36020000000002],[976942800,447.36020000000002],[977029200,447.36020000000002],[977115600,447.36020000000002],[977202000,447.36020000000002],[977288400,447.36020000000002],[977374800,447.36020000000002],[977461200,447.36020000000002],[977547600,447.36020000000002],[977634000,447.36020000000002],[977720400,447.36020000000002],[977806800,447.36020000000002],[977893200,447.36020000000002],[977979600,447.36020000000002],[978066000,447.36020000000002],[978152400,447.36020000000002],[978238800,447.36020000000002],[978325200,447.36020000000002],[978411600,447.36020000000002],[1262754000,3579.1601999999998],[1262840400,3579.1601999999998],[1262926800,3579.1601999999998],[1263013200,3579.1601999999998],[1263099600,3579.1601999999998],[1263186000,3579.1601999999998],[1263272400,3579.1601999999998],[1263358800,3579.1601999999998],[1263445200,3579.1601999999998],[1263531600,3579.1601999999998],[1263618000,3579.1601999999998],[1263704400,3579.1601999999998],[1263790800,3579.1601999999998],[1263877200,3579.1601999999998],[1263963600,3579.1601999999998],[1264050000,3579.1601999999998],[1264136400,3579.1601999999998],[1264222800,3579.1601999999998],[1264309200,3579.1601999999998],[1264395600,3579.1601999999998],[1264482000,3579.1601999999998],[1264568400,3579.1601999999998],[1264654800,3579.1601999999998],[1264741200,3579.1601999999998],[1264827600,3579.1601999999998],[1264914000,3579.1601999999998],[1265000400,3579.1601999999998],[1265086800,3579.1601999999998],[1265173200,3579.1601999999998],[1265259600,3579.1601999999998],[1265346000,3579.1601999999998],[1265432400,3579.1601999999998],[1265518800,3579.1601999999998],[1265605200,3579.1601999999998],[1265691600,3579.1601999999998],[1265778000,3579.1601999999998],[1265864400,3579.1601999999998],[1265950800,3579.1601999999998],[1266037200,3579.1601999999998],[1266123600,3579.1601999999998],[1266210000,3579.1601999999998],[1266296400,3579.1601999999998],[1266382800,3579.1601999999998],[1266469200,3579.1601999999998],[1266555600,3579.1601999999998],[1266642000,3579.1601999999998],[1266728400,3579.1601999999998],[1266814800,3579.1601999999998],[1266901200,3579.1601999999998],[1266987600,3579.1601999999998],[1267074000,3579.1601999999998],[1267160400,3579.1601999999998],[1267246800,3579.1601999999998],[1267333200,3579.1601999999998],[1267419600,3579.1601999999998],[1267506000,3579.1601999999998],[1267592400,3579.1601999999998],[1267678800,3579.1601999999998],[1267765200,3579.1601999999998],[1267851600,3579.1601999999998],[1267938000,3579.1601999999998],[1268024400,3579.1601999999998],[1268110800,3579.1601999999998],[1268197200,3579.1601999999998],[1268283600,3579.1601999999998],[1268370000,3579.1601999999998],[1268456400,3579.1601999999998],[1268542800,3579.1601999999998],[1268625600,3579.1601999999998],[1268712000,3579.1601999999998],[1268798400,3579.1601999999998],[1268884800,3579.1601999999998],[1268971200,3579.1601999999998],[1269057600,3579.1601999999998],[1269144000,3579.1601999999998],[1269230400,3579.1601999999998],[1269316800,3579.1601999999998],[1269403200,3579.1601999999998],[1269489600,3579.1601999999998],[1269576000,3579.1601999999998],[1269662400,3579.1601999999998],[1269748800,3579.1601999999998],[1269835200,3579.1601999999998],[1269921600,3579.1601999999998],[1270008000,3579.1601999999998],[1270094400,3579.1601999999998],[1270180800,3579.1601999999998],[1270267200,3579.1601999999998],[1270353600,3579.1601999999998],[1270440000,3579.1601999999998],[1270526400,3579.1601999999998],[1270612800,3579.1601999999998],[1270699200,3579.1601999999998],[1270785600,3579.1601999999998],[1270872000,3579.1601999999998],[1270958400,3579.1601999999998],[1271044800,3579.1601999999998],[1271131200,3579.1601999999998],[1271217600,3579.1601999999998],[1271304000,3579.1601999999998],[1271390400,3579.1601999999998],[1271476800,3579.1601999999998],[1271563200,3579.1601999999998],[1271649600,3579.1601999999998],[1271736000,3579.1601999999998],[1271822400,3579.1601999999998],[1271908800,3579.1601999999998],[1271995200,3579.1601999999998],[1272081600,3579.1601999999998],[1272168000,3579.1601999999998],[1272254400,3579.1601999999998],[1272340800,3579.1601999999998],[1272427200,3579.1601999999998],[1272513600,3579.1601999999998],[1272600000,3579.1601999999998],[1272686400,3579.1601999999998],[1272772800,3579.1601999999998],[1272859200,3579.1601999999998],[1272945600,3579.1601999999998],[1273032000,3579.1601999999998],[1273118400,3579.1601999999998],[1273204800,3579.1601999999998],[1273291200,3579.1601999999998],[1273377600,3579.1601999999998],[1273464000,3579.1601999999998],[1273550400,3579.1601999999998],[1273636800,3579.1601999999998],[1273723200,3579.1601999999998],[1273809600,3579.1601999999998],[1273896000,3579.1601999999998],[1273982400,3579.1601999999998],[1274068800,3579.1601999999998],[1274155200,3579.1601999999998],[1274241600,3579.1601999999998],[1274328000,3579.1601999999998],[1274414400,3579.1601999999998],[1274500800,3579.1601999999998],[1274587200,3579.1601999999998],[1274673600,3579.1601999999998],[1274760000,3579.1601999999998],[1274846400,3579.1601999999998],[1274932800,3579.1601999999998],[1275019200,3579.1601999999998],[1275105600,3579.1601999999998],[1275192000,3579.1601999999998],[1275278400,3579.1601999999998],[1275364800,3579.1601999999998],[1275451200,3579.1601999999998],[1275537600,3579.1601999999998],[1275624000,3579.1601999999998],[1275710400,3579.1601999999998],[1275796800,3579.1601999999998],[1275883200,3579.1601999999998],[1275969600,3579.1601999999998],[1276056000,3579.1601999999998],[1276142400,3579.1601999999998],[1276228800,3579.1601999999998],[1276315200,3579.1601999999998],[1276401600,3579.1601999999998],[1276488000,3579.1601999999998],[1276574400,3579.1601999999998],[1276660800,3579.1601999999998],[1276747200,3579.1601999999998],[1276833600,3579.1601999999998],[1276920000,3579.1601999999998],[1277006400,3579.1601999999998],[1277092800,3579.1601999999998],[1277179200,3579.1601999999998],[1277265600,3579.1601999999998],[1277352000,3579.1601999999998],[1277438400,3579.1601999999998],[1277524800,3579.1601999999998],[1277611200,3579.1601999999998],[1277697600,3579.1601999999998],[1277784000,3579.1601999999998],[1277870400,3579.1601999999998],[1277956800,3579.1601999999998],[1278043200,3579.1601999999998],[1278129600,3579.1601999999998],[1278216000,3579.1601999999998],[1278302400,3579.1601999999998],[1278388800,3579.1601999999998],[1278475200,3579.1601999999998],[1278561600,3579.1601999999998],[1278648000,3579.1601999999998],[1278734400,3579.1601999999998],[1278820800,3579.1601999999998],[1278907200,3579.1601999999998],[1278993600,3579.1601999999998],[1279080000,3579.1601999999998],[1279166400,3579.1601999999998],[1279252800,3579.1601999999998],[1279339200,3579.1601999999998],[1279425600,3579.1601999999998],[1279512000,3579.1601999999998],[1279598400,3579.1601999999998],[1279684800,3579.1601999999998],[1279771200,3579.1601999999998],[1279857600,3579.1601999999998],[1279944000,3579.1601999999998],[1280030400,3579.1601999999998],[1280116800,3579.1601999999998],[1280203200,3579.1601999999998],[1280289600,3579.1601999999998],[1280376000,3579.1601999999998],[1280462400,3579.1601999999998],[1280548800,3579.1601999999998],[1280635200,3579.1601999999998],[1280721600,3579.1601999999998],[1280808000,3579.1601999999998],[1280894400,3579.1601999999998],[1280980800,3579.1601999999998],[1281067200,3579.1601999999998],[1281153600,3579.1601999999998],[1281240000,3579.1601999999998],[1281326400,3579.1601999999998],[1281412800,3579.1601999999998],[1281499200,3579.1601999999998],[1281585600,3579.1601999999998],[1281672000,3579.1601999999998],[1281758400,3579.1601999999998],[1281844800,3579.1601999999998],[1281931200,3579.1601999999998],[1282017600,3579.1601999999998],[1282104000,3579.1601999999998],[1282190400,3579.1601999999998],[1282276800,3579.1601999999998],[1282363200,3579.1601999999998],[1282449600,3579.1601999999998],[1282536000,3579.1601999999998],[1282622400,3579.1601999999998],[1282708800,3579.1601999999998],[1282795200,3579.1601999999998],[1282881600,3579.1601999999998],[1282968000,3579.1601999999998],[1283054400,3579.1601999999998],[1283140800,3579.1601999999998],[1283227200,3579.1601999999998],[1283313600,3579.1601999999998],[1283400000,3579.1601999999998],[1283486400,3579.1601999999998],[1283572800,3579.1601999999998],[1283659200,3579.1601999999998],[1283745600,3579.1601999999998],[1283832000,3579.1601999999998],[1283918400,3579.1601999999998],[1284004800,3579.1601999999998],[1284091200,3579.1601999999998],[1284177600,3579.1601999999998],[1284264000,3579.1601999999998],[1284350400,3579.1601999999998],[1284436800,3579.1601999999998],[1284523200,3579.1601999999998],[1284609600,3579.1601999999998],[1284696000,3579.1601999999998],[1284782400,3579.1601999999998],[1284868800,3579.1601999999998],[1284955200,3579.1601999999998],[1285041600,3579.1601999999998],[1285128000,3579.1601999999998],[1285214400,3579.1601999999998],[1285300800,3579.1601999999998],[1285387200,3579.1601999999998],[1285473600,3579.1601999999998],[1285560000,3579.1601999999998],[1285646400,3579.1601999999998],[1285732800,3579.1601999999998],[1285819200,3579.1601999999998],[1285905600,3579.1601999999998],[1285992000,3579.1601999999998],[1286078400,3579.1601999999998],[1286164800,3579.1601999999998],[1286251200,3579.1601999999998],[1286337600,3579.1601999999998],[1286424000,3579.1601999999998],[1286510400,3579.1601999999998],[1286596800,3579.1601999999998],[1286683200,3579.1601999999998],[1286769600,3579.1601999999998],[1286856000,3579.1601999999998],[1286942400,3579.1601999999998],[1287028800,3579.1601999999998],[1287115200,3579.1601999999998],[1287201600,3579.1601999999998],[1287288000,3579.1601999999998],[1287374400,3579.1601999999998],[1287460800,3579.1601999999998],[1287547200,3579.1601999999998],[1287633600,3579.1601999999998],[1287720000,3579.1601999999998],[1287806400,3579.1601999999998],[1287892800,3579.1601999999998],[1287979200,3579.1601999999998],[1288065600,3579.1601999999998],[1288152000,3579.1601999999998],[1288238400,3579.1601999999998],[1288324800,3579.1601999999998],[1288411200,3579.1601999999998],[1288497600,3579.1601999999998],[1288584000,3579.1601999999998],[1288670400,3579.1601999999998],[1288756800,3579.1601999999998],[1288843200,3579.1601999999998],[1288929600,3579.1601999999998],[1289016000,3579.1601999999998],[1289102400,3579.1601999999998],[1289192400,3579.1601999999998],[1289278800,3579.1601999999998],[1289365200,3579.1601999999998],[1289451600,3579.1601999999998],[1289538000,3579.1601999999998],[1289624400,3579.1601999999998],[1289710800,3579.1601999999998],[1289797200,3579.1601999999998],[1289883600,3579.1601999999998],[1289970000,3579.1601999999998],[1290056400,3579.1601999999998],[1290142800,3579.1601999999998],[1290229200,3579.1601999999998],[1290315600,3579.1601999999998],[1290402000,3579.1601999999998],[1290488400,3579.1601999999998],[1290574800,3579.1601999999998],[1290661200,3579.1601999999998],[1290747600,3579.1601999999998],[1290834000,3579.1601999999998],[1290920400,3579.1601999999998],[1291006800,3579.1601999999998],[1291093200,3579.1601999999998],[1291179600,3579.1601999999998],[1291266000,3579.1601999999998],[1291352400,3579.1601999999998],[1291438800,3579.1601999999998],[1291525200,3579.1601999999998],[1291611600,3579.1601999999998],[1291698000,3579.1601999999998],[1291784400,3579.1601999999998],[1291870800,3579.1601999999998],[1291957200,3579.1601999999998],[1292043600,3579.1601999999998],[1292130000,3579.1601999999998],[1292216400,3579.1601999999998],[1292302800,3579.1601999999998],[1292389200,3579.1601999999998],[1292475600,3579.1601999999998],[1292562000,3579.1601999999998],[1292648400,3579.1601999999998],[1292734800,3579.1601999999998],[1292821200,3579.1601999999998],[1292907600,3579.1601999999998],[1292994000,3579.1601999999998],[1293080400,3579.1601999999998],[1293166800,3579.1601999999998],[1293253200,3579.1601999999998],[1293339600,3579.1601999999998],[1293426000,3579.1601999999998],[1293512400,3579.1601999999998],[1293598800,3579.1601999999998],[1293685200,3579.1601999999998],[1293771600,3579.1601999999998],[1293858000,3579.1601999999998],[1293944400,3579.1601999999998],[1294030800,3579.1601999999998],[1294117200,3992.2302],[1294203600,3992.2302],[1294290000,3992.2302],[1294376400,3992.2302],[1294462800,3992.2302],[1294549200,3992.2302],[1294635600,3992.2302],[1294722000,3992.2302],[1294808400,3992.2302],[1294894800,3992.2302],[1294981200,3992.2302],[1295067600,3992.2302],[1295154000,3992.2302],[1295240400,3992.2302],[1295326800,3992.2302],[1295413200,3992.2302],[1295499600,3992.2302],[1295586000,3992.2302],[1295672400,3992.2302],[1295758800,3992.2302],[1295845200,3992.2302],[1295931600,3992.2302],[1296018000,3992.2302],[1296104400,3992.2302],[1296190800,3992.2302],[1296277200,3992.2302],[1296363600,3992.2302],[1296450000,3992.2302],[1296536400,3992.2302],[1296622800,3992.2302],[1296709200,3992.2302],[1296795600,3992.2302],[1296882000,3992.2302],[1296968400,3992.2302],[1297054800,3992.2302],[1297141200,3992.2302],[1297227600,3992.2302],[1297314000,3992.2302],[1297400400,3992.2302],[1297486800,3992.2302],[1297573200,3992.2302],[1297659600,3992.2302],[1297746000,3992.2302],[1297832400,3992.2302],[1297918800,3992.2302],[1298005200,3992.2302],[1298091600,3992.2302],[1298178000,3992.2302],[1298264400,3992.2302],[1298350800,3992.2302],[1298437200,3992.2302],[1298523600,3992.2302],[1298610000,3992.2302],[1298696400,3992.2302],[1298782800,3992.2302],[1298869200,3992.2302],[1298955600,3992.2302],[1299042000,3992.2302],[1299128400,3992.2302],[1299214800,3992.2302],[1299301200,3992.2302],[1299387600,3992.2302],[1299474000,3992.2302],[1299560400,3992.2302],[1299646800,3992.2302],[1299733200,3992.2302],[1299819600,3992.2302],[1299906000,3992.2302],[1299992400,3992.2302],[1300075200,3992.2302],[1300161600,3992.2302],[1300248000,3992.2302],[1300334400,3992.2302],[1300420800,3992.2302],[1300507200,3992.2302],[1300593600,3992.2302],[1300680000,3992.2302],[1300766400,3992.2302],[1300852800,3992.2302],[1300939200,3992.2302],[1301025600,3992.2302],[1301112000,3992.2302],[1301198400,3992.2302],[1301284800,3992.2302],[1301371200,3992.2302],[1301457600,3992.2302],[1301544000,3992.2302],[1301630400,3992.2302],[1301716800,3992.2302],[1301803200,3992.2302],[1301889600,3992.2302],[1301976000,3992.2302],[1302062400,3992.2302],[1302148800,3992.2302],[1302235200,3992.2302],[1302321600,3992.2302],[1302408000,3992.2302],[1302494400,3992.2302],[1302580800,3992.2302],[1302667200,3992.2302],[1302753600,3992.2302],[1302840000,3992.2302],[1302926400,3992.2302],[1303012800,3992.2302],[1303099200,3992.2302],[1303185600,3992.2302],[1303272000,3992.2302],[1303358400,3992.2302],[1303444800,3992.2302],[1303531200,3992.2302],[1303617600,3992.2302],[1303704000,3992.2302],[1303790400,3992.2302],[1303876800,3992.2302],[1303963200,3992.2302],[1304049600,3992.2302],[1304136000,3992.2302],[1304222400,3992.2302],[1304308800,3992.2302],[1304395200,3992.2302],[1304481600,3992.2302],[1304568000,3992.2302],[1304654400,3992.2302],[1304740800,3992.2302],[1304827200,3992.2302],[1304913600,3992.2302],[1305000000,3992.2302],[1305086400,3992.2302],[1305172800,3992.2302],[1305259200,3992.2302],[1305345600,3992.2302],[1305432000,3992.2302],[1305518400,3992.2302],[1305604800,3992.2302],[1305691200,3992.2302],[1305777600,3992.2302],[1305864000,3992.2302],[1305950400,3992.2302],[1306036800,3992.2302],[1306123200,3992.2302],[1306209600,3992.2302],[1306296000,3992.2302],[1306382400,3992.2302],[1306468800,3992.2302],[1306555200,3992.2302],[1306641600,3992.2302],[1306728000,3992.2302],[1306814400,3992.2302],[1306900800,3992.2302],[1306987200,3992.2302],[1307073600,3992.2302],[1307160000,3992.2302],[1307246400,3992.2302],[1307332800,3992.2302],[1307419200,3992.2302],[1307505600,3992.2302],[1307592000,3992.2302],[1307678400,3992.2302],[1307764800,3992.2302],[1307851200,3992.2302],[1307937600,3992.2302],[1308024000,3992.2302],[1308110400,3992.2302],[1308196800,3992.2302],[1308283200,3992.2302],[1308369600,3992.2302],[1308456000,3992.2302],[1308542400,3992.2302],[1308628800,3992.2302],[1308715200,3992.2302],[1308801600,3992.2302],[1308888000,3992.2302],[1308974400,3992.2302],[1309060800,3992.2302],[1309147200,3992.2302],[1309233600,3992.2302],[1309320000,3992.2302],[1309406400,3992.2302],[1309492800,3992.2302],[1309579200,3992.2302],[1309665600,3992.2302],[1309752000,3992.2302],[1309838400,3992.2302],[1309924800,3992.2302],[1310011200,3992.2302],[1310097600,3992.2302],[1310184000,3992.2302],[1310270400,3992.2302],[1310356800,3992.2302],[1310443200,3992.2302],[1310529600,3992.2302],[1310616000,3992.2302],[1310702400,3992.2302],[1310788800,3992.2302],[1310875200,3992.2302],[1310961600,3992.2302],[1311048000,3992.2302],[1311134400,3992.2302],[1311220800,3992.2302],[1311307200,3992.2302],[1311393600,3992.2302],[1311480000,3992.2302],[1311566400,3992.2302],[1311652800,3992.2302],[1311739200,3992.2302],[1311825600,3992.2302],[1311912000,3992.2302],[1311998400,3992.2302],[1312084800,3992.2302],[1312171200,3992.2302],[1312257600,3992.2302],[1312344000,3992.2302],[1312430400,3992.2302],[1312516800,3992.2302],[1312603200,3992.2302],[1312689600,3992.2302],[1312776000,3992.2302],[1312862400,3992.2302],[1312948800,3992.2302],[1313035200,3992.2302],[1313121600,3992.2302],[1313208000,3992.2302],[1313294400,3992.2302],[1313380800,3992.2302],[1313467200,3992.2302],[1313553600,3992.2302],[1313640000,3992.2302],[1313726400,3992.2302],[1313812800,3992.2302],[1313899200,3992.2302],[1313985600,3992.2302],[1314072000,3992.2302],[1314158400,3992.2302]],"color":"","scatterMarkerSymbol":"none"},"UTEK":{"name":"UTEK","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2099.3499999999999],[1073192400,2099.3499999999999],[1073278800,2099.3499999999999],[1073365200,2099.3499999999999],[1073451600,2099.3499999999999],[1073538000,2099.3499999999999],[1073624400,2099.3499999999999],[1073710800,2099.3499999999999],[1073797200,2099.3499999999999],[1073883600,2099.3499999999999],[1073970000,2099.3499999999999],[1074056400,2099.3499999999999],[1074142800,2099.3499999999999],[1074229200,2099.3499999999999],[1074315600,2099.3499999999999],[1074402000,2099.3499999999999],[1074488400,2099.3499999999999],[1074574800,2099.3499999999999],[1074661200,2099.3499999999999],[1074747600,2099.3499999999999],[1074834000,2099.3499999999999],[1074920400,2099.3499999999999],[1075006800,2099.3499999999999],[1075093200,2099.3499999999999],[1075179600,2099.3499999999999],[1075266000,2099.3499999999999],[1075352400,2099.3499999999999],[1075438800,2099.3499999999999],[1075525200,2099.3499999999999],[1075611600,2099.3499999999999],[1075698000,2099.3499999999999],[1075784400,2099.3499999999999],[1075870800,2099.3499999999999],[1075957200,2099.3499999999999],[1076043600,2099.3499999999999],[1076130000,2099.3499999999999],[1076216400,2099.3499999999999],[1076302800,2099.3499999999999],[1076389200,2099.3499999999999],[1076475600,2099.3499999999999],[1076562000,2099.3499999999999],[1076648400,2099.3499999999999],[1076734800,2099.3499999999999],[1076821200,2099.3499999999999],[1076907600,2099.3499999999999],[1076994000,2099.3499999999999],[1077080400,2099.3499999999999],[1077166800,2099.3499999999999],[1077253200,2099.3499999999999],[1077339600,2099.3499999999999],[1077426000,2099.3499999999999],[1077512400,2099.3499999999999],[1077598800,2099.3499999999999],[1077685200,2099.3499999999999],[1077771600,2099.3499999999999],[1077858000,2099.3499999999999],[1077944400,2099.3499999999999],[1078030800,2099.3499999999999],[1078117200,2099.3499999999999],[1078203600,2099.3499999999999],[1078290000,2099.3499999999999],[1078376400,2099.3499999999999],[1078462800,2099.3499999999999],[1078549200,2099.3499999999999],[1078635600,2099.3499999999999],[1078722000,2099.3499999999999],[1078808400,2099.3499999999999],[1078894800,2099.3499999999999],[1078981200,2099.3499999999999],[1079067600,2099.3499999999999],[1079154000,2099.3499999999999],[1079240400,2099.3499999999999],[1079326800,2099.3499999999999],[1079413200,2099.3499999999999],[1079499600,2099.3499999999999],[1079586000,2099.3499999999999],[1079672400,2099.3499999999999],[1079758800,2099.3499999999999],[1079845200,2099.3499999999999],[1079931600,2099.3499999999999],[1080018000,2099.3499999999999],[1080104400,2099.3499999999999],[1080190800,2099.3499999999999],[1080277200,2099.3499999999999],[1080363600,2099.3499999999999],[1080450000,2099.3499999999999],[1080536400,2099.3499999999999],[1080622800,2099.3499999999999],[1080709200,2099.3499999999999],[1080795600,2099.3499999999999],[1080882000,2099.3499999999999],[1080968400,2099.3499999999999],[1081054800,2099.3499999999999],[1081137600,2099.3499999999999],[1081224000,2099.3499999999999],[1081310400,2099.3499999999999],[1081396800,2099.3499999999999],[1081483200,2099.3499999999999],[1081569600,2099.3499999999999],[1081656000,2099.3499999999999],[1081742400,2099.3499999999999],[1081828800,2099.3499999999999],[1081915200,2099.3499999999999],[1082001600,2099.3499999999999],[1082088000,2099.3499999999999],[1082174400,2099.3499999999999],[1082260800,2099.3499999999999],[1082347200,2099.3499999999999],[1082433600,2099.3499999999999],[1082520000,2099.3499999999999],[1082606400,2099.3499999999999],[1082692800,2099.3499999999999],[1082779200,2099.3499999999999],[1082865600,2099.3499999999999],[1082952000,2099.3499999999999],[1083038400,2099.3499999999999],[1083124800,2099.3499999999999],[1083211200,2099.3499999999999],[1083297600,2099.3499999999999],[1083384000,2099.3499999999999],[1083470400,2099.3499999999999],[1083556800,2099.3499999999999],[1083643200,2099.3499999999999],[1083729600,2099.3499999999999],[1083816000,2099.3499999999999],[1083902400,2099.3499999999999],[1083988800,2099.3499999999999],[1084075200,2099.3499999999999],[1084161600,2099.3499999999999],[1084248000,2099.3499999999999],[1084334400,2099.3499999999999],[1084420800,2099.3499999999999],[1084507200,2099.3499999999999],[1084593600,2099.3499999999999],[1084680000,2099.3499999999999],[1084766400,2099.3499999999999],[1084852800,2099.3499999999999],[1084939200,2099.3499999999999],[1085025600,2099.3499999999999],[1085112000,2099.3499999999999],[1085198400,2099.3499999999999],[1085284800,2099.3499999999999],[1085371200,2099.3499999999999],[1085457600,2099.3499999999999],[1085544000,2099.3499999999999],[1085630400,2099.3499999999999],[1085716800,2099.3499999999999],[1085803200,2099.3499999999999],[1085889600,2099.3499999999999],[1085976000,2099.3499999999999],[1086062400,2099.3499999999999],[1086148800,2099.3499999999999],[1086235200,2099.3499999999999],[1086321600,2099.3499999999999],[1086408000,2099.3499999999999],[1086494400,2099.3499999999999],[1086580800,2099.3499999999999],[1086667200,2099.3499999999999],[1086753600,2099.3499999999999],[1086840000,2099.3499999999999],[1086926400,2099.3499999999999],[1087012800,2099.3499999999999],[1087099200,2099.3499999999999],[1087185600,2099.3499999999999],[1087272000,2099.3499999999999],[1087358400,2099.3499999999999],[1087444800,2099.3499999999999],[1087531200,2099.3499999999999],[1087617600,2099.3499999999999],[1087704000,2099.3499999999999],[1087790400,2099.3499999999999],[1087876800,2099.3499999999999],[1087963200,2099.3499999999999],[1088049600,2099.3499999999999],[1088136000,2099.3499999999999],[1088222400,2099.3499999999999],[1088308800,2099.3499999999999],[1088395200,2099.3499999999999],[1088481600,2099.3499999999999],[1088568000,2099.3499999999999],[1088654400,2099.3499999999999],[1088740800,2099.3499999999999],[1088827200,2099.3499999999999],[1088913600,2099.3499999999999],[1089000000,2099.3499999999999],[1089086400,2099.3499999999999],[1089172800,2099.3499999999999],[1089259200,2099.3499999999999],[1089345600,2099.3499999999999],[1089432000,2099.3499999999999],[1089518400,2099.3499999999999],[1089604800,2099.3499999999999],[1089691200,2099.3499999999999],[1089777600,2099.3499999999999],[1089864000,2099.3499999999999],[1089950400,2099.3499999999999],[1090036800,2099.3499999999999],[1090123200,2099.3499999999999],[1090209600,2099.3499999999999],[1090296000,2099.3499999999999],[1090382400,2099.3499999999999],[1090468800,2099.3499999999999],[1090555200,2099.3499999999999],[1090641600,2099.3499999999999],[1090728000,2099.3499999999999],[1090814400,2099.3499999999999],[1090900800,2099.3499999999999],[1090987200,2099.3499999999999],[1091073600,2099.3499999999999],[1091160000,2099.3499999999999],[1091246400,2099.3499999999999],[1091332800,2099.3499999999999],[1091419200,2099.3499999999999],[1091505600,2099.3499999999999],[1091592000,2099.3499999999999],[1091678400,2099.3499999999999],[1091764800,2099.3499999999999],[1091851200,2099.3499999999999],[1091937600,2099.3499999999999],[1092024000,2099.3499999999999],[1092110400,2099.3499999999999],[1092196800,2099.3499999999999],[1092283200,2099.3499999999999],[1092369600,2099.3499999999999],[1092456000,2099.3499999999999],[1092542400,2099.3499999999999],[1092628800,2099.3499999999999],[1092715200,2099.3499999999999],[1092801600,2099.3499999999999],[1092888000,2099.3499999999999],[1092974400,2099.3499999999999],[1093060800,2099.3499999999999],[1093147200,2099.3499999999999],[1093233600,2099.3499999999999],[1093320000,2099.3499999999999],[1093406400,2099.3499999999999],[1093492800,2099.3499999999999],[1093579200,2099.3499999999999],[1093665600,2099.3499999999999],[1093752000,2099.3499999999999],[1093838400,2099.3499999999999],[1093924800,2099.3499999999999],[1094011200,2099.3499999999999],[1094097600,2099.3499999999999],[1094184000,2099.3499999999999],[1094270400,2099.3499999999999],[1094356800,2099.3499999999999],[1094443200,2099.3499999999999],[1094529600,2099.3499999999999],[1094616000,2099.3499999999999],[1094702400,2099.3499999999999],[1094788800,2099.3499999999999],[1094875200,2099.3499999999999],[1094961600,2099.3499999999999],[1095048000,2099.3499999999999],[1095134400,2099.3499999999999],[1095220800,2099.3499999999999],[1095307200,2099.3499999999999],[1095393600,2099.3499999999999],[1095480000,2099.3499999999999],[1095566400,2099.3499999999999],[1095652800,2099.3499999999999],[1095739200,2099.3499999999999],[1095825600,2099.3499999999999],[1095912000,2099.3499999999999],[1095998400,2099.3499999999999],[1096084800,2099.3499999999999],[1096171200,2099.3499999999999],[1096257600,2099.3499999999999],[1096344000,2099.3499999999999],[1096430400,2099.3499999999999],[1096516800,2099.3499999999999],[1096603200,2099.3499999999999],[1096689600,2099.3499999999999],[1096776000,2099.3499999999999],[1096862400,2099.3499999999999],[1096948800,2099.3499999999999],[1097035200,2099.3499999999999],[1097121600,2099.3499999999999],[1097208000,2099.3499999999999],[1097294400,2099.3499999999999],[1097380800,2099.3499999999999],[1097467200,2099.3499999999999],[1097553600,2099.3499999999999],[1097640000,2099.3499999999999],[1097726400,2099.3499999999999],[1097812800,2099.3499999999999],[1097899200,2099.3499999999999],[1097985600,2099.3499999999999],[1098072000,2099.3499999999999],[1098158400,2099.3499999999999],[1098244800,2099.3499999999999],[1098331200,2099.3499999999999],[1098417600,2099.3499999999999],[1098504000,2099.3499999999999],[1098590400,2099.3499999999999],[1098676800,2099.3499999999999],[1098763200,2099.3499999999999],[1098849600,2099.3499999999999],[1098936000,2099.3499999999999],[1099022400,2099.3499999999999],[1099108800,2099.3499999999999],[1099195200,2099.3499999999999],[1099285200,2099.3499999999999],[1099371600,2099.3499999999999],[1099458000,2099.3499999999999],[1099544400,2099.3499999999999],[1099630800,2099.3499999999999],[1099717200,2099.3499999999999],[1099803600,2099.3499999999999],[1099890000,2099.3499999999999],[1099976400,2099.3499999999999],[1100062800,2099.3499999999999],[1100149200,2099.3499999999999],[1100235600,2099.3499999999999],[1100322000,2099.3499999999999],[1100408400,2099.3499999999999],[1100494800,2099.3499999999999],[1100581200,2099.3499999999999],[1100667600,2099.3499999999999],[1100754000,2099.3499999999999],[1100840400,2099.3499999999999],[1100926800,2099.3499999999999],[1101013200,2099.3499999999999],[1101099600,2099.3499999999999],[1101186000,2099.3499999999999],[1101272400,2099.3499999999999],[1101358800,2099.3499999999999],[1101445200,2099.3499999999999],[1101531600,2099.3499999999999],[1101618000,2099.3499999999999],[1101704400,2099.3499999999999],[1101790800,2099.3499999999999],[1101877200,2099.3499999999999],[1101963600,2099.3499999999999],[1102050000,2099.3499999999999],[1102136400,2099.3499999999999],[1102222800,2099.3499999999999],[1102309200,2099.3499999999999],[1102395600,2099.3499999999999],[1102482000,2099.3499999999999],[1102568400,2099.3499999999999],[1102654800,2099.3499999999999],[1102741200,2099.3499999999999],[1102827600,2099.3499999999999],[1102914000,2099.3499999999999],[1103000400,2099.3499999999999],[1103086800,2099.3499999999999],[1103173200,2099.3499999999999],[1103259600,2099.3499999999999],[1103346000,2099.3499999999999],[1103432400,2099.3499999999999],[1103518800,2099.3499999999999],[1103605200,2099.3499999999999],[1103691600,2099.3499999999999],[1103778000,2099.3499999999999],[1103864400,2099.3499999999999],[1103950800,2099.3499999999999],[1104037200,2099.3499999999999],[1104123600,2099.3499999999999],[1104210000,2099.3499999999999],[1104296400,2099.3499999999999],[1104382800,2099.3499999999999],[1104469200,2099.3499999999999],[1104555600,2099.3499999999999],[1104642000,2099.3499999999999],[1104728400,2099.3499999999999],[1109912400,2328.4299999999998],[1109998800,2328.4299999999998],[1110085200,2328.4299999999998],[1110171600,2328.4299999999998],[1110258000,2328.4299999999998],[1110344400,2328.4299999999998],[1110430800,2328.4299999999998],[1110517200,2328.4299999999998],[1110603600,2328.4299999999998],[1110690000,2328.4299999999998],[1110776400,2328.4299999999998],[1110862800,2328.4299999999998],[1110949200,2328.4299999999998],[1111035600,2328.4299999999998],[1111122000,2328.4299999999998],[1111208400,2328.4299999999998],[1111294800,2328.4299999999998],[1111381200,2328.4299999999998],[1111467600,2328.4299999999998],[1111554000,2328.4299999999998],[1111640400,2328.4299999999998],[1111726800,2328.4299999999998],[1111813200,2328.4299999999998],[1111899600,2328.4299999999998],[1111986000,2328.4299999999998],[1112072400,2328.4299999999998],[1112158800,2328.4299999999998],[1112245200,2328.4299999999998],[1112331600,2328.4299999999998],[1112418000,2328.4299999999998],[1112504400,2328.4299999999998],[1112587200,2328.4299999999998],[1112673600,2328.4299999999998],[1112760000,2328.4299999999998],[1112846400,2328.4299999999998],[1112932800,2328.4299999999998],[1113019200,2328.4299999999998],[1113105600,2328.4299999999998],[1113192000,2328.4299999999998],[1113278400,2328.4299999999998],[1113364800,2328.4299999999998],[1113451200,2328.4299999999998],[1113537600,2328.4299999999998],[1113624000,2328.4299999999998],[1113710400,2328.4299999999998],[1113796800,2328.4299999999998],[1113883200,2328.4299999999998],[1113969600,2328.4299999999998],[1114056000,2328.4299999999998],[1114142400,2328.4299999999998],[1114228800,2328.4299999999998],[1114315200,2328.4299999999998],[1114401600,2328.4299999999998],[1114488000,2328.4299999999998],[1114574400,2328.4299999999998],[1114660800,2328.4299999999998],[1114747200,2328.4299999999998],[1114833600,2328.4299999999998],[1114920000,2328.4299999999998],[1115006400,2328.4299999999998],[1115092800,2328.4299999999998],[1115179200,2328.4299999999998],[1115265600,2328.4299999999998],[1115352000,2328.4299999999998],[1115438400,2328.4299999999998],[1115524800,2328.4299999999998],[1115611200,2328.4299999999998],[1115697600,2328.4299999999998],[1115784000,2328.4299999999998],[1115870400,2328.4299999999998],[1115956800,2328.4299999999998],[1116043200,2328.4299999999998],[1116129600,2328.4299999999998],[1116216000,2328.4299999999998],[1116302400,2328.4299999999998],[1116388800,2328.4299999999998],[1116475200,2328.4299999999998],[1116561600,2328.4299999999998],[1116648000,2328.4299999999998],[1116734400,2328.4299999999998],[1116820800,2328.4299999999998],[1116907200,2328.4299999999998],[1116993600,2328.4299999999998],[1117080000,2328.4299999999998],[1117166400,2328.4299999999998],[1117252800,2328.4299999999998],[1117339200,2328.4299999999998],[1117425600,2328.4299999999998],[1117512000,2328.4299999999998],[1117598400,2328.4299999999998],[1117684800,2328.4299999999998],[1117771200,2328.4299999999998],[1117857600,2328.4299999999998],[1117944000,2328.4299999999998],[1118030400,2328.4299999999998],[1118116800,2328.4299999999998],[1118203200,2328.4299999999998],[1118289600,2328.4299999999998],[1118376000,2328.4299999999998],[1118462400,2328.4299999999998],[1118548800,2328.4299999999998],[1118635200,2328.4299999999998],[1118721600,2328.4299999999998],[1118808000,2328.4299999999998],[1118894400,2328.4299999999998],[1118980800,2328.4299999999998],[1119067200,2328.4299999999998],[1119153600,2328.4299999999998],[1119240000,2328.4299999999998],[1119326400,2328.4299999999998],[1119412800,2328.4299999999998],[1119499200,2328.4299999999998],[1119585600,2328.4299999999998],[1119672000,2328.4299999999998],[1119758400,2328.4299999999998],[1119844800,2328.4299999999998],[1119931200,2328.4299999999998],[1120017600,2328.4299999999998],[1120104000,2328.4299999999998],[1120190400,2328.4299999999998],[1120276800,2328.4299999999998],[1120363200,2328.4299999999998],[1120449600,2328.4299999999998],[1120536000,2328.4299999999998],[1120622400,2328.4299999999998],[1120708800,2328.4299999999998],[1120795200,2328.4299999999998],[1120881600,2328.4299999999998],[1120968000,2328.4299999999998],[1121054400,2328.4299999999998],[1121140800,2328.4299999999998],[1121227200,2328.4299999999998],[1121313600,2328.4299999999998],[1121400000,2328.4299999999998],[1121486400,2328.4299999999998],[1121572800,2328.4299999999998],[1121659200,2328.4299999999998],[1121745600,2328.4299999999998],[1121832000,2328.4299999999998],[1121918400,2328.4299999999998],[1122004800,2328.4299999999998],[1122091200,2328.4299999999998],[1122177600,2328.4299999999998],[1122264000,2328.4299999999998],[1122350400,2328.4299999999998],[1122436800,2328.4299999999998],[1122523200,2328.4299999999998],[1122609600,2328.4299999999998],[1122696000,2328.4299999999998],[1122782400,2328.4299999999998],[1122868800,2328.4299999999998],[1122955200,2328.4299999999998],[1123041600,2328.4299999999998],[1123128000,2328.4299999999998],[1123214400,2328.4299999999998],[1123300800,2328.4299999999998],[1123387200,2328.4299999999998],[1123473600,2328.4299999999998],[1123560000,2328.4299999999998],[1123646400,2328.4299999999998],[1123732800,2328.4299999999998],[1123819200,2328.4299999999998],[1123905600,2328.4299999999998],[1123992000,2328.4299999999998],[1124078400,2328.4299999999998],[1124164800,2328.4299999999998],[1124251200,2328.4299999999998],[1124337600,2328.4299999999998],[1124424000,2328.4299999999998],[1124510400,2328.4299999999998],[1124596800,2328.4299999999998],[1124683200,2328.4299999999998],[1124769600,2328.4299999999998],[1124856000,2328.4299999999998],[1124942400,2328.4299999999998],[1125028800,2328.4299999999998],[1125115200,2328.4299999999998],[1125201600,2328.4299999999998],[1125288000,2328.4299999999998],[1125374400,2328.4299999999998],[1125460800,2328.4299999999998],[1125547200,2328.4299999999998],[1125633600,2328.4299999999998],[1125720000,2328.4299999999998],[1125806400,2328.4299999999998],[1125892800,2328.4299999999998],[1125979200,2328.4299999999998],[1126065600,2328.4299999999998],[1126152000,2328.4299999999998],[1126238400,2328.4299999999998],[1126324800,2328.4299999999998],[1126411200,2328.4299999999998],[1126497600,2328.4299999999998],[1126584000,2328.4299999999998],[1126670400,2328.4299999999998],[1126756800,2328.4299999999998],[1126843200,2328.4299999999998],[1126929600,2328.4299999999998],[1127016000,2328.4299999999998],[1127102400,2328.4299999999998],[1127188800,2328.4299999999998],[1127275200,2328.4299999999998],[1127361600,2328.4299999999998],[1127448000,2328.4299999999998],[1127534400,2328.4299999999998],[1127620800,2328.4299999999998],[1127707200,2328.4299999999998],[1127793600,2328.4299999999998],[1127880000,2328.4299999999998],[1127966400,2328.4299999999998],[1128052800,2328.4299999999998],[1128139200,2328.4299999999998],[1128225600,2328.4299999999998],[1128312000,2328.4299999999998],[1128398400,2328.4299999999998],[1128484800,2328.4299999999998],[1128571200,2328.4299999999998],[1128657600,2328.4299999999998],[1128744000,2328.4299999999998],[1128830400,2328.4299999999998],[1128916800,2328.4299999999998],[1129003200,2328.4299999999998],[1129089600,2328.4299999999998],[1129176000,2328.4299999999998],[1129262400,2328.4299999999998],[1129348800,2328.4299999999998],[1129435200,2328.4299999999998],[1129521600,2328.4299999999998],[1129608000,2328.4299999999998],[1129694400,2328.4299999999998],[1129780800,2328.4299999999998],[1129867200,2328.4299999999998],[1129953600,2328.4299999999998],[1130040000,2328.4299999999998],[1130126400,2328.4299999999998],[1130212800,2328.4299999999998],[1130299200,2328.4299999999998],[1130385600,2328.4299999999998],[1130472000,2328.4299999999998],[1130558400,2328.4299999999998],[1130644800,2328.4299999999998],[1130734800,2328.4299999999998],[1130821200,2328.4299999999998],[1130907600,2328.4299999999998],[1130994000,2328.4299999999998],[1131080400,2328.4299999999998],[1131166800,2328.4299999999998],[1131253200,2328.4299999999998],[1131339600,2328.4299999999998],[1131426000,2328.4299999999998],[1131512400,2328.4299999999998],[1131598800,2328.4299999999998],[1131685200,2328.4299999999998],[1131771600,2328.4299999999998],[1131858000,2328.4299999999998],[1131944400,2328.4299999999998],[1132030800,2328.4299999999998],[1132117200,2328.4299999999998],[1132203600,2328.4299999999998],[1132290000,2328.4299999999998],[1132376400,2328.4299999999998],[1132462800,2328.4299999999998],[1132549200,2328.4299999999998],[1132635600,2328.4299999999998],[1132722000,2328.4299999999998],[1132808400,2328.4299999999998],[1132894800,2328.4299999999998],[1132981200,2328.4299999999998],[1133067600,2328.4299999999998],[1133154000,2328.4299999999998],[1133240400,2328.4299999999998],[1133326800,2328.4299999999998],[1133413200,2328.4299999999998],[1133499600,2328.4299999999998],[1133586000,2328.4299999999998],[1133672400,2328.4299999999998],[1133758800,2328.4299999999998],[1133845200,2328.4299999999998],[1133931600,2328.4299999999998],[1134018000,2328.4299999999998],[1134104400,2328.4299999999998],[1134190800,2328.4299999999998],[1134277200,2328.4299999999998],[1134363600,2328.4299999999998],[1134450000,2328.4299999999998],[1134536400,2328.4299999999998],[1134622800,2328.4299999999998],[1134709200,2328.4299999999998],[1134795600,2328.4299999999998],[1134882000,2328.4299999999998],[1134968400,2328.4299999999998],[1135054800,2328.4299999999998],[1135141200,2328.4299999999998],[1135227600,2328.4299999999998],[1135314000,2328.4299999999998],[1135400400,2328.4299999999998],[1135486800,2328.4299999999998],[1135573200,2328.4299999999998],[1135659600,2328.4299999999998],[1135746000,2328.4299999999998],[1135832400,2328.4299999999998],[1135918800,2328.4299999999998],[1136005200,2328.4299999999998],[1136091600,2328.4299999999998],[1136178000,2328.4299999999998],[1136264400,2328.4299999999998],[1230958800,3250.2600000000002],[1231045200,3250.2600000000002],[1231131600,3250.2600000000002],[1231218000,3250.2600000000002],[1231304400,3250.2600000000002],[1231390800,3250.2600000000002],[1231477200,3250.2600000000002],[1231563600,3250.2600000000002],[1231650000,3250.2600000000002],[1231736400,3250.2600000000002],[1231822800,3250.2600000000002],[1231909200,3250.2600000000002],[1231995600,3250.2600000000002],[1232082000,3250.2600000000002],[1232168400,3250.2600000000002],[1232254800,3250.2600000000002],[1232341200,3250.2600000000002],[1232427600,3250.2600000000002],[1232514000,3250.2600000000002],[1232600400,3250.2600000000002],[1232686800,3250.2600000000002],[1232773200,3250.2600000000002],[1232859600,3250.2600000000002],[1232946000,3250.2600000000002],[1233032400,3250.2600000000002],[1233118800,3250.2600000000002],[1233205200,3250.2600000000002],[1233291600,3250.2600000000002],[1233378000,3250.2600000000002],[1233464400,3250.2600000000002],[1233550800,3250.2600000000002],[1233637200,3250.2600000000002],[1233723600,3250.2600000000002],[1233810000,3250.2600000000002],[1233896400,3250.2600000000002],[1233982800,3250.2600000000002],[1234069200,3250.2600000000002],[1234155600,3250.2600000000002],[1234242000,3250.2600000000002],[1234328400,3250.2600000000002],[1234414800,3250.2600000000002],[1234501200,3250.2600000000002],[1234587600,3250.2600000000002],[1234674000,3250.2600000000002],[1234760400,3250.2600000000002],[1234846800,3250.2600000000002],[1234933200,3250.2600000000002],[1235019600,3250.2600000000002],[1235106000,3250.2600000000002],[1235192400,3250.2600000000002],[1235278800,3250.2600000000002],[1235365200,3250.2600000000002],[1235451600,3250.2600000000002],[1235538000,3250.2600000000002],[1235624400,3250.2600000000002],[1235710800,3250.2600000000002],[1235797200,3250.2600000000002],[1235883600,3250.2600000000002],[1235970000,3250.2600000000002],[1236056400,3250.2600000000002],[1236142800,3250.2600000000002],[1236229200,3250.2600000000002],[1236315600,3250.2600000000002],[1236402000,3250.2600000000002],[1236488400,3250.2600000000002],[1236571200,3250.2600000000002],[1236657600,3250.2600000000002],[1236744000,3250.2600000000002],[1236830400,3250.2600000000002],[1236916800,3250.2600000000002],[1237003200,3250.2600000000002],[1237089600,3250.2600000000002],[1237176000,3250.2600000000002],[1237262400,3250.2600000000002],[1237348800,3250.2600000000002],[1237435200,3250.2600000000002],[1237521600,3250.2600000000002],[1237608000,3250.2600000000002],[1237694400,3250.2600000000002],[1237780800,3250.2600000000002],[1237867200,3250.2600000000002],[1237953600,3250.2600000000002],[1238040000,3250.2600000000002],[1238126400,3250.2600000000002],[1238212800,3250.2600000000002],[1238299200,3250.2600000000002],[1238385600,3250.2600000000002],[1238472000,3250.2600000000002],[1238558400,3250.2600000000002],[1238644800,3250.2600000000002],[1238731200,3250.2600000000002],[1238817600,3250.2600000000002],[1238904000,3250.2600000000002],[1238990400,3250.2600000000002],[1239076800,3250.2600000000002],[1239163200,3250.2600000000002],[1239249600,3250.2600000000002],[1239336000,3250.2600000000002],[1239422400,3250.2600000000002],[1239508800,3250.2600000000002],[1239595200,3250.2600000000002],[1239681600,3250.2600000000002],[1239768000,3250.2600000000002],[1239854400,3250.2600000000002],[1239940800,3250.2600000000002],[1240027200,3250.2600000000002],[1240113600,3250.2600000000002],[1240200000,3250.2600000000002],[1240286400,3250.2600000000002],[1240372800,3250.2600000000002],[1240459200,3250.2600000000002],[1240545600,3250.2600000000002],[1240632000,3250.2600000000002],[1240718400,3250.2600000000002],[1240804800,3250.2600000000002],[1240891200,3250.2600000000002],[1240977600,3250.2600000000002],[1241064000,3250.2600000000002],[1241150400,3250.2600000000002],[1241236800,3250.2600000000002],[1241323200,3250.2600000000002],[1241409600,3250.2600000000002],[1241496000,3250.2600000000002],[1241582400,3250.2600000000002],[1241668800,3250.2600000000002],[1241755200,3250.2600000000002],[1241841600,3250.2600000000002],[1241928000,3250.2600000000002],[1242014400,3250.2600000000002],[1242100800,3250.2600000000002],[1242187200,3250.2600000000002],[1242273600,3250.2600000000002],[1242360000,3250.2600000000002],[1242446400,3250.2600000000002],[1242532800,3250.2600000000002],[1242619200,3250.2600000000002],[1242705600,3250.2600000000002],[1242792000,3250.2600000000002],[1242878400,3250.2600000000002],[1242964800,3250.2600000000002],[1243051200,3250.2600000000002],[1243137600,3250.2600000000002],[1243224000,3250.2600000000002],[1243310400,3250.2600000000002],[1243396800,3250.2600000000002],[1243483200,3250.2600000000002],[1243569600,3250.2600000000002],[1243656000,3250.2600000000002],[1243742400,3250.2600000000002],[1243828800,3250.2600000000002],[1243915200,3250.2600000000002],[1244001600,3250.2600000000002],[1244088000,3250.2600000000002],[1244174400,3250.2600000000002],[1244260800,3250.2600000000002],[1244347200,3250.2600000000002],[1244433600,3250.2600000000002],[1244520000,3250.2600000000002],[1244606400,3250.2600000000002],[1244692800,3250.2600000000002],[1244779200,3250.2600000000002],[1244865600,3250.2600000000002],[1244952000,3250.2600000000002],[1245038400,3250.2600000000002],[1245124800,3250.2600000000002],[1245211200,3250.2600000000002],[1245297600,3250.2600000000002],[1245384000,3250.2600000000002],[1245470400,3250.2600000000002],[1245556800,3250.2600000000002],[1245643200,3250.2600000000002],[1245729600,3250.2600000000002],[1245816000,3250.2600000000002],[1245902400,3250.2600000000002],[1245988800,3250.2600000000002],[1246075200,3250.2600000000002],[1246161600,3250.2600000000002],[1246248000,3250.2600000000002],[1246334400,3250.2600000000002],[1246420800,3250.2600000000002],[1246507200,3250.2600000000002],[1246593600,3250.2600000000002],[1246680000,3250.2600000000002],[1246766400,3250.2600000000002],[1246852800,3250.2600000000002],[1246939200,3250.2600000000002],[1247025600,3250.2600000000002],[1247112000,3250.2600000000002],[1247198400,3250.2600000000002],[1247284800,3250.2600000000002],[1247371200,3250.2600000000002],[1247457600,3250.2600000000002],[1247544000,3250.2600000000002],[1247630400,3250.2600000000002],[1247716800,3250.2600000000002],[1247803200,3250.2600000000002],[1247889600,3250.2600000000002],[1247976000,3250.2600000000002],[1248062400,3250.2600000000002],[1248148800,3250.2600000000002],[1248235200,3250.2600000000002],[1248321600,3250.2600000000002],[1248408000,3250.2600000000002],[1248494400,3250.2600000000002],[1248580800,3250.2600000000002],[1248667200,3250.2600000000002],[1248753600,3250.2600000000002],[1248840000,3250.2600000000002],[1248926400,3250.2600000000002],[1249012800,3250.2600000000002],[1249099200,3250.2600000000002],[1249185600,3250.2600000000002],[1249272000,3250.2600000000002],[1249358400,3250.2600000000002],[1249444800,3250.2600000000002],[1249531200,3250.2600000000002],[1249617600,3250.2600000000002],[1249704000,3250.2600000000002],[1249790400,3250.2600000000002],[1249876800,3250.2600000000002],[1249963200,3250.2600000000002],[1250049600,3250.2600000000002],[1250136000,3250.2600000000002],[1250222400,3250.2600000000002],[1250308800,3250.2600000000002],[1250395200,3250.2600000000002],[1250481600,3250.2600000000002],[1250568000,3250.2600000000002],[1250654400,3250.2600000000002],[1250740800,3250.2600000000002],[1250827200,3250.2600000000002],[1250913600,3250.2600000000002],[1251000000,3250.2600000000002],[1251086400,3250.2600000000002],[1251172800,3250.2600000000002],[1251259200,3250.2600000000002],[1251345600,3250.2600000000002],[1251432000,3250.2600000000002],[1251518400,3250.2600000000002],[1251604800,3250.2600000000002],[1251691200,3250.2600000000002],[1251777600,3250.2600000000002],[1251864000,3250.2600000000002],[1251950400,3250.2600000000002],[1252036800,3250.2600000000002],[1252123200,3250.2600000000002],[1252209600,3250.2600000000002],[1252296000,3250.2600000000002],[1252382400,3250.2600000000002],[1252468800,3250.2600000000002],[1252555200,3250.2600000000002],[1252641600,3250.2600000000002],[1252728000,3250.2600000000002],[1252814400,3250.2600000000002],[1252900800,3250.2600000000002],[1252987200,3250.2600000000002],[1253073600,3250.2600000000002],[1253160000,3250.2600000000002],[1253246400,3250.2600000000002],[1253332800,3250.2600000000002],[1253419200,3250.2600000000002],[1253505600,3250.2600000000002],[1253592000,3250.2600000000002],[1253678400,3250.2600000000002],[1253764800,3250.2600000000002],[1253851200,3250.2600000000002],[1253937600,3250.2600000000002],[1254024000,3250.2600000000002],[1254110400,3250.2600000000002],[1254196800,3250.2600000000002],[1254283200,3250.2600000000002],[1254369600,3250.2600000000002],[1254456000,3250.2600000000002],[1254542400,3250.2600000000002],[1254628800,3250.2600000000002],[1254715200,3250.2600000000002],[1254801600,3250.2600000000002],[1254888000,3250.2600000000002],[1254974400,3250.2600000000002],[1255060800,3250.2600000000002],[1255147200,3250.2600000000002],[1255233600,3250.2600000000002],[1255320000,3250.2600000000002],[1255406400,3250.2600000000002],[1255492800,3250.2600000000002],[1255579200,3250.2600000000002],[1255665600,3250.2600000000002],[1255752000,3250.2600000000002],[1255838400,3250.2600000000002],[1255924800,3250.2600000000002],[1256011200,3250.2600000000002],[1256097600,3250.2600000000002],[1256184000,3250.2600000000002],[1256270400,3250.2600000000002],[1256356800,3250.2600000000002],[1256443200,3250.2600000000002],[1256529600,3250.2600000000002],[1256616000,3250.2600000000002],[1256702400,3250.2600000000002],[1256788800,3250.2600000000002],[1256875200,3250.2600000000002],[1256961600,3250.2600000000002],[1257048000,3250.2600000000002],[1257138000,3250.2600000000002],[1257224400,3250.2600000000002],[1257310800,3250.2600000000002],[1257397200,3250.2600000000002],[1257483600,3250.2600000000002],[1257570000,3250.2600000000002],[1257656400,3250.2600000000002],[1257742800,3250.2600000000002],[1257829200,3250.2600000000002],[1257915600,3250.2600000000002],[1258002000,3250.2600000000002],[1258088400,3250.2600000000002],[1258174800,3250.2600000000002],[1258261200,3250.2600000000002],[1258347600,3250.2600000000002],[1258434000,3250.2600000000002],[1258520400,3250.2600000000002],[1258606800,3250.2600000000002],[1258693200,3250.2600000000002],[1258779600,3250.2600000000002],[1258866000,3250.2600000000002],[1258952400,3250.2600000000002],[1259038800,3250.2600000000002],[1259125200,3250.2600000000002],[1259211600,3250.2600000000002],[1259298000,3250.2600000000002],[1259384400,3250.2600000000002],[1259470800,3250.2600000000002],[1259557200,3250.2600000000002],[1259643600,3250.2600000000002],[1259730000,3250.2600000000002],[1259816400,3250.2600000000002],[1259902800,3250.2600000000002],[1259989200,3250.2600000000002],[1260075600,3250.2600000000002],[1260162000,3250.2600000000002],[1260248400,3250.2600000000002],[1260334800,3250.2600000000002],[1260421200,3250.2600000000002],[1260507600,3250.2600000000002],[1260594000,3250.2600000000002],[1260680400,3250.2600000000002],[1260766800,3250.2600000000002],[1260853200,3250.2600000000002],[1260939600,3250.2600000000002],[1261026000,3250.2600000000002],[1261112400,3250.2600000000002],[1261198800,3250.2600000000002],[1261285200,3250.2600000000002],[1261371600,3250.2600000000002],[1261458000,3250.2600000000002],[1261544400,3250.2600000000002],[1261630800,3250.2600000000002],[1261717200,3250.2600000000002],[1261803600,3250.2600000000002],[1261890000,3250.2600000000002],[1261976400,3250.2600000000002],[1262062800,3250.2600000000002],[1262149200,3250.2600000000002],[1262235600,3250.2600000000002],[1262322000,3250.2600000000002],[1262408400,3250.2600000000002],[1262494800,3250.2600000000002],[1262581200,3250.2600000000002],[1294117200,4039.5700000000002]],"color":"","scatterMarkerSymbol":"none"},"PVTB":{"name":"PVTB","unit":"$","index":0,"seriesType":7,"values":[[946962000,441.6173],[947048400,441.6173],[947134800,441.6173],[947221200,441.6173],[947307600,441.6173],[947394000,441.6173],[947480400,441.6173],[947566800,441.6173],[947653200,441.6173],[947739600,441.6173],[947826000,441.6173],[947912400,441.6173],[947998800,441.6173],[948085200,441.6173],[948171600,441.6173],[948258000,441.6173],[948344400,441.6173],[948430800,441.6173],[948517200,441.6173],[948603600,441.6173],[948690000,441.6173],[948776400,441.6173],[948862800,441.6173],[948949200,441.6173],[949035600,441.6173],[949122000,441.6173],[949208400,441.6173],[949294800,441.6173],[949381200,441.6173],[949467600,441.6173],[949554000,441.6173],[949640400,441.6173],[949726800,441.6173],[949813200,441.6173],[949899600,441.6173],[949986000,441.6173],[950072400,441.6173],[950158800,441.6173],[950245200,441.6173],[950331600,441.6173],[950418000,441.6173],[950504400,441.6173],[950590800,441.6173],[950677200,441.6173],[950763600,441.6173],[950850000,441.6173],[950936400,441.6173],[951022800,441.6173],[951109200,441.6173],[951195600,441.6173],[951282000,441.6173],[951368400,441.6173],[951454800,441.6173],[951541200,441.6173],[951627600,441.6173],[951714000,441.6173],[951800400,441.6173],[951886800,441.6173],[951973200,441.6173],[952059600,441.6173],[952146000,441.6173],[952232400,441.6173],[952318800,441.6173],[952405200,441.6173],[952491600,441.6173],[952578000,441.6173],[952664400,441.6173],[952750800,441.6173],[952837200,441.6173],[952923600,441.6173],[953010000,441.6173],[953096400,441.6173],[953182800,441.6173],[953269200,441.6173],[953355600,441.6173],[953442000,441.6173],[953528400,441.6173],[953614800,441.6173],[953701200,441.6173],[953787600,441.6173],[953874000,441.6173],[953960400,441.6173],[954046800,441.6173],[954133200,441.6173],[954219600,441.6173],[954306000,441.6173],[954392400,441.6173],[954478800,441.6173],[954565200,441.6173],[954651600,441.6173],[954734400,441.6173],[954820800,441.6173],[954907200,441.6173],[954993600,441.6173],[955080000,441.6173],[955166400,441.6173],[955252800,441.6173],[955339200,441.6173],[955425600,441.6173],[955512000,441.6173],[955598400,441.6173],[955684800,441.6173],[955771200,441.6173],[955857600,441.6173],[955944000,441.6173],[956030400,441.6173],[956116800,441.6173],[956203200,441.6173],[956289600,441.6173],[956376000,441.6173],[956462400,441.6173],[956548800,441.6173],[956635200,441.6173],[956721600,441.6173],[956808000,441.6173],[956894400,441.6173],[956980800,441.6173],[957067200,441.6173],[957153600,441.6173],[957240000,441.6173],[957326400,441.6173],[957412800,441.6173],[957499200,441.6173],[957585600,441.6173],[957672000,441.6173],[957758400,441.6173],[957844800,441.6173],[957931200,441.6173],[958017600,441.6173],[958104000,441.6173],[958190400,441.6173],[958276800,441.6173],[958363200,441.6173],[958449600,441.6173],[958536000,441.6173],[958622400,441.6173],[958708800,441.6173],[958795200,441.6173],[958881600,441.6173],[958968000,441.6173],[959054400,441.6173],[959140800,441.6173],[959227200,441.6173],[959313600,441.6173],[959400000,441.6173],[959486400,441.6173],[959572800,441.6173],[959659200,441.6173],[959745600,441.6173],[959832000,441.6173],[959918400,441.6173],[960004800,441.6173],[960091200,441.6173],[960177600,441.6173],[960264000,441.6173],[960350400,441.6173],[960436800,441.6173],[960523200,441.6173],[960609600,441.6173],[960696000,441.6173],[960782400,441.6173],[960868800,441.6173],[960955200,441.6173],[961041600,441.6173],[961128000,441.6173],[961214400,441.6173],[961300800,441.6173],[961387200,441.6173],[961473600,441.6173],[961560000,441.6173],[961646400,441.6173],[961732800,441.6173],[961819200,441.6173],[961905600,441.6173],[961992000,441.6173],[962078400,441.6173],[962164800,441.6173],[962251200,441.6173],[962337600,441.6173],[962424000,441.6173],[962510400,441.6173],[962596800,441.6173],[962683200,441.6173],[962769600,441.6173],[962856000,441.6173],[962942400,441.6173],[963028800,441.6173],[963115200,441.6173],[963201600,441.6173],[963288000,441.6173],[963374400,441.6173],[963460800,441.6173],[963547200,441.6173],[963633600,441.6173],[963720000,441.6173],[963806400,441.6173],[963892800,441.6173],[963979200,441.6173],[964065600,441.6173],[964152000,441.6173],[964238400,441.6173],[964324800,441.6173],[964411200,441.6173],[964497600,441.6173],[964584000,441.6173],[964670400,441.6173],[964756800,441.6173],[964843200,441.6173],[964929600,441.6173],[965016000,441.6173],[965102400,441.6173],[965188800,441.6173],[965275200,441.6173],[965361600,441.6173],[965448000,441.6173],[965534400,441.6173],[965620800,441.6173],[965707200,441.6173],[965793600,441.6173],[965880000,441.6173],[965966400,441.6173],[966052800,441.6173],[966139200,441.6173],[966225600,441.6173],[966312000,441.6173],[966398400,441.6173],[966484800,441.6173],[966571200,441.6173],[966657600,441.6173],[966744000,441.6173],[966830400,441.6173],[966916800,441.6173],[967003200,441.6173],[967089600,441.6173],[967176000,441.6173],[967262400,441.6173],[967348800,441.6173],[967435200,441.6173],[967521600,441.6173],[967608000,441.6173],[967694400,441.6173],[967780800,441.6173],[967867200,441.6173],[967953600,441.6173],[968040000,441.6173],[968126400,441.6173],[968212800,441.6173],[968299200,441.6173],[968385600,441.6173],[968472000,441.6173],[968558400,441.6173],[968644800,441.6173],[968731200,441.6173],[968817600,441.6173],[968904000,441.6173],[968990400,441.6173],[969076800,441.6173],[969163200,441.6173],[969249600,441.6173],[969336000,441.6173],[969422400,441.6173],[969508800,441.6173],[969595200,441.6173],[969681600,441.6173],[969768000,441.6173],[969854400,441.6173],[969940800,441.6173],[970027200,441.6173],[970113600,441.6173],[970200000,441.6173],[970286400,441.6173],[970372800,441.6173],[970459200,441.6173],[970545600,441.6173],[970632000,441.6173],[970718400,441.6173],[970804800,441.6173],[970891200,441.6173],[970977600,441.6173],[971064000,441.6173],[971150400,441.6173],[971236800,441.6173],[971323200,441.6173],[971409600,441.6173],[971496000,441.6173],[971582400,441.6173],[971668800,441.6173],[971755200,441.6173],[971841600,441.6173],[971928000,441.6173],[972014400,441.6173],[972100800,441.6173],[972187200,441.6173],[972273600,441.6173],[972360000,441.6173],[972446400,441.6173],[972532800,441.6173],[972619200,441.6173],[972705600,441.6173],[972792000,441.6173],[972882000,441.6173],[972968400,441.6173],[973054800,441.6173],[973141200,441.6173],[973227600,441.6173],[973314000,441.6173],[973400400,441.6173],[973486800,441.6173],[973573200,441.6173],[973659600,441.6173],[973746000,441.6173],[973832400,441.6173],[973918800,441.6173],[974005200,441.6173],[974091600,441.6173],[974178000,441.6173],[974264400,441.6173],[974350800,441.6173],[974437200,441.6173],[974523600,441.6173],[974610000,441.6173],[974696400,441.6173],[974782800,441.6173],[974869200,441.6173],[974955600,441.6173],[975042000,441.6173],[975128400,441.6173],[975214800,441.6173],[975301200,441.6173],[975387600,441.6173],[975474000,441.6173],[975560400,441.6173],[975646800,441.6173],[975733200,441.6173],[975819600,441.6173],[975906000,441.6173],[975992400,441.6173],[976078800,441.6173],[976165200,441.6173],[976251600,441.6173],[976338000,441.6173],[976424400,441.6173],[976510800,441.6173],[976597200,441.6173],[976683600,441.6173],[976770000,441.6173],[976856400,441.6173],[976942800,441.6173],[977029200,441.6173],[977115600,441.6173],[977202000,441.6173],[977288400,441.6173],[977374800,441.6173],[977461200,441.6173],[977547600,441.6173],[977634000,441.6173],[977720400,441.6173],[977806800,441.6173],[977893200,441.6173],[977979600,441.6173],[978066000,441.6173],[978152400,441.6173],[978238800,441.6173],[978325200,441.6173],[978411600,441.6173],[1041656400,1357.4541999999999],[1041742800,1357.4541999999999],[1041829200,1357.4541999999999],[1041915600,1357.4541999999999],[1042002000,1357.4541999999999],[1042088400,1357.4541999999999],[1042174800,1357.4541999999999],[1042261200,1357.4541999999999],[1042347600,1357.4541999999999],[1042434000,1357.4541999999999],[1042520400,1357.4541999999999],[1042606800,1357.4541999999999],[1042693200,1357.4541999999999],[1042779600,1357.4541999999999],[1042866000,1357.4541999999999],[1042952400,1357.4541999999999],[1043038800,1357.4541999999999],[1043125200,1357.4541999999999],[1043211600,1357.4541999999999],[1043298000,1357.4541999999999],[1043384400,1357.4541999999999],[1043470800,1357.4541999999999],[1043557200,1357.4541999999999],[1043643600,1357.4541999999999],[1043730000,1357.4541999999999],[1043816400,1357.4541999999999],[1043902800,1357.4541999999999],[1043989200,1357.4541999999999],[1044075600,1357.4541999999999],[1044162000,1357.4541999999999],[1044248400,1357.4541999999999],[1044334800,1357.4541999999999],[1044421200,1357.4541999999999],[1044507600,1357.4541999999999],[1044594000,1357.4541999999999],[1044680400,1357.4541999999999],[1044766800,1357.4541999999999],[1044853200,1357.4541999999999],[1044939600,1357.4541999999999],[1045026000,1357.4541999999999],[1045112400,1357.4541999999999],[1045198800,1357.4541999999999],[1045285200,1357.4541999999999],[1045371600,1357.4541999999999],[1045458000,1357.4541999999999],[1045544400,1357.4541999999999],[1045630800,1357.4541999999999],[1045717200,1357.4541999999999],[1045803600,1357.4541999999999],[1045890000,1357.4541999999999],[1045976400,1357.4541999999999],[1046062800,1357.4541999999999],[1046149200,1357.4541999999999],[1046235600,1357.4541999999999],[1046322000,1357.4541999999999],[1046408400,1357.4541999999999],[1046494800,1357.4541999999999],[1046581200,1357.4541999999999],[1046667600,1357.4541999999999],[1046754000,1357.4541999999999],[1046840400,1357.4541999999999],[1046926800,1357.4541999999999],[1047013200,1357.4541999999999],[1047099600,1357.4541999999999],[1047186000,1357.4541999999999],[1047272400,1357.4541999999999],[1047358800,1357.4541999999999],[1047445200,1357.4541999999999],[1047531600,1357.4541999999999],[1047618000,1357.4541999999999],[1047704400,1357.4541999999999],[1047790800,1357.4541999999999],[1047877200,1357.4541999999999],[1047963600,1357.4541999999999],[1048050000,1357.4541999999999],[1048136400,1357.4541999999999],[1048222800,1357.4541999999999],[1048309200,1357.4541999999999],[1048395600,1357.4541999999999],[1048482000,1357.4541999999999],[1048568400,1357.4541999999999],[1048654800,1357.4541999999999],[1048741200,1357.4541999999999],[1048827600,1357.4541999999999],[1048914000,1357.4541999999999],[1049000400,1357.4541999999999],[1049086800,1357.4541999999999],[1049173200,1357.4541999999999],[1049259600,1357.4541999999999],[1049346000,1357.4541999999999],[1049432400,1357.4541999999999],[1049518800,1357.4541999999999],[1049605200,1357.4541999999999],[1049688000,1357.4541999999999],[1049774400,1357.4541999999999],[1049860800,1357.4541999999999],[1049947200,1357.4541999999999],[1050033600,1357.4541999999999],[1050120000,1357.4541999999999],[1050206400,1357.4541999999999],[1050292800,1357.4541999999999],[1050379200,1357.4541999999999],[1050465600,1357.4541999999999],[1050552000,1357.4541999999999],[1050638400,1357.4541999999999],[1050724800,1357.4541999999999],[1050811200,1357.4541999999999],[1050897600,1357.4541999999999],[1050984000,1357.4541999999999],[1051070400,1357.4541999999999],[1051156800,1357.4541999999999],[1051243200,1357.4541999999999],[1051329600,1357.4541999999999],[1051416000,1357.4541999999999],[1051502400,1357.4541999999999],[1051588800,1357.4541999999999],[1051675200,1357.4541999999999],[1051761600,1357.4541999999999],[1051848000,1357.4541999999999],[1051934400,1357.4541999999999],[1052020800,1357.4541999999999],[1052107200,1357.4541999999999],[1052193600,1357.4541999999999],[1052280000,1357.4541999999999],[1052366400,1357.4541999999999],[1052452800,1357.4541999999999],[1052539200,1357.4541999999999],[1052625600,1357.4541999999999],[1052712000,1357.4541999999999],[1052798400,1357.4541999999999],[1052884800,1357.4541999999999],[1052971200,1357.4541999999999],[1053057600,1357.4541999999999],[1053144000,1357.4541999999999],[1053230400,1357.4541999999999],[1053316800,1357.4541999999999],[1053403200,1357.4541999999999],[1053489600,1357.4541999999999],[1053576000,1357.4541999999999],[1053662400,1357.4541999999999],[1053748800,1357.4541999999999],[1053835200,1357.4541999999999],[1053921600,1357.4541999999999],[1054008000,1357.4541999999999],[1054094400,1357.4541999999999],[1054180800,1357.4541999999999],[1054267200,1357.4541999999999],[1054353600,1357.4541999999999],[1054440000,1357.4541999999999],[1054526400,1357.4541999999999],[1054612800,1357.4541999999999],[1054699200,1357.4541999999999],[1054785600,1357.4541999999999],[1054872000,1357.4541999999999],[1054958400,1357.4541999999999],[1055044800,1357.4541999999999],[1055131200,1357.4541999999999],[1055217600,1357.4541999999999],[1055304000,1357.4541999999999],[1055390400,1357.4541999999999],[1055476800,1357.4541999999999],[1055563200,1357.4541999999999],[1055649600,1357.4541999999999],[1055736000,1357.4541999999999],[1055822400,1357.4541999999999],[1055908800,1357.4541999999999],[1055995200,1357.4541999999999],[1056081600,1357.4541999999999],[1056168000,1357.4541999999999],[1056254400,1357.4541999999999],[1056340800,1357.4541999999999],[1056427200,1357.4541999999999],[1056513600,1357.4541999999999],[1056600000,1357.4541999999999],[1056686400,1357.4541999999999],[1056772800,1357.4541999999999],[1056859200,1357.4541999999999],[1056945600,1357.4541999999999],[1057032000,1357.4541999999999],[1057118400,1357.4541999999999],[1057204800,1357.4541999999999],[1057291200,1357.4541999999999],[1057377600,1357.4541999999999],[1057464000,1357.4541999999999],[1057550400,1357.4541999999999],[1057636800,1357.4541999999999],[1057723200,1357.4541999999999],[1057809600,1357.4541999999999],[1057896000,1357.4541999999999],[1057982400,1357.4541999999999],[1058068800,1357.4541999999999],[1058155200,1357.4541999999999],[1058241600,1357.4541999999999],[1058328000,1357.4541999999999],[1058414400,1357.4541999999999],[1058500800,1357.4541999999999],[1058587200,1357.4541999999999],[1058673600,1357.4541999999999],[1058760000,1357.4541999999999],[1058846400,1357.4541999999999],[1058932800,1357.4541999999999],[1059019200,1357.4541999999999],[1059105600,1357.4541999999999],[1059192000,1357.4541999999999],[1059278400,1357.4541999999999],[1059364800,1357.4541999999999],[1059451200,1357.4541999999999],[1059537600,1357.4541999999999],[1059624000,1357.4541999999999],[1059710400,1357.4541999999999],[1059796800,1357.4541999999999],[1059883200,1357.4541999999999],[1059969600,1357.4541999999999],[1060056000,1357.4541999999999],[1060142400,1357.4541999999999],[1060228800,1357.4541999999999],[1060315200,1357.4541999999999],[1060401600,1357.4541999999999],[1060488000,1357.4541999999999],[1060574400,1357.4541999999999],[1060660800,1357.4541999999999],[1060747200,1357.4541999999999],[1060833600,1357.4541999999999],[1060920000,1357.4541999999999],[1061006400,1357.4541999999999],[1061092800,1357.4541999999999],[1061179200,1357.4541999999999],[1061265600,1357.4541999999999],[1061352000,1357.4541999999999],[1061438400,1357.4541999999999],[1061524800,1357.4541999999999],[1061611200,1357.4541999999999],[1061697600,1357.4541999999999],[1061784000,1357.4541999999999],[1061870400,1357.4541999999999],[1061956800,1357.4541999999999],[1062043200,1357.4541999999999],[1062129600,1357.4541999999999],[1062216000,1357.4541999999999],[1062302400,1357.4541999999999],[1062388800,1357.4541999999999],[1062475200,1357.4541999999999],[1062561600,1357.4541999999999],[1062648000,1357.4541999999999],[1062734400,1357.4541999999999],[1062820800,1357.4541999999999],[1062907200,1357.4541999999999],[1062993600,1357.4541999999999],[1063080000,1357.4541999999999],[1063166400,1357.4541999999999],[1063252800,1357.4541999999999],[1063339200,1357.4541999999999],[1063425600,1357.4541999999999],[1063512000,1357.4541999999999],[1063598400,1357.4541999999999],[1063684800,1357.4541999999999],[1063771200,1357.4541999999999],[1063857600,1357.4541999999999],[1063944000,1357.4541999999999],[1064030400,1357.4541999999999],[1064116800,1357.4541999999999],[1064203200,1357.4541999999999],[1064289600,1357.4541999999999],[1064376000,1357.4541999999999],[1064462400,1357.4541999999999],[1064548800,1357.4541999999999],[1064635200,1357.4541999999999],[1064721600,1357.4541999999999],[1064808000,1357.4541999999999],[1064894400,1357.4541999999999],[1064980800,1357.4541999999999],[1065067200,1357.4541999999999],[1065153600,1357.4541999999999],[1065240000,1357.4541999999999],[1065326400,1357.4541999999999],[1065412800,1357.4541999999999],[1065499200,1357.4541999999999],[1065585600,1357.4541999999999],[1065672000,1357.4541999999999],[1065758400,1357.4541999999999],[1065844800,1357.4541999999999],[1065931200,1357.4541999999999],[1066017600,1357.4541999999999],[1066104000,1357.4541999999999],[1066190400,1357.4541999999999],[1066276800,1357.4541999999999],[1066363200,1357.4541999999999],[1066449600,1357.4541999999999],[1066536000,1357.4541999999999],[1066622400,1357.4541999999999],[1066708800,1357.4541999999999],[1066795200,1357.4541999999999],[1066881600,1357.4541999999999],[1066968000,1357.4541999999999],[1067054400,1357.4541999999999],[1067140800,1357.4541999999999],[1067230800,1357.4541999999999],[1067317200,1357.4541999999999],[1067403600,1357.4541999999999],[1067490000,1357.4541999999999],[1067576400,1357.4541999999999],[1067662800,1357.4541999999999],[1067749200,1357.4541999999999],[1067835600,1357.4541999999999],[1067922000,1357.4541999999999],[1068008400,1357.4541999999999],[1068094800,1357.4541999999999],[1068181200,1357.4541999999999],[1068267600,1357.4541999999999],[1068354000,1357.4541999999999],[1068440400,1357.4541999999999],[1068526800,1357.4541999999999],[1068613200,1357.4541999999999],[1068699600,1357.4541999999999],[1068786000,1357.4541999999999],[1068872400,1357.4541999999999],[1068958800,1357.4541999999999],[1069045200,1357.4541999999999],[1069131600,1357.4541999999999],[1069218000,1357.4541999999999],[1069304400,1357.4541999999999],[1069390800,1357.4541999999999],[1069477200,1357.4541999999999],[1069563600,1357.4541999999999],[1069650000,1357.4541999999999],[1069736400,1357.4541999999999],[1069822800,1357.4541999999999],[1069909200,1357.4541999999999],[1069995600,1357.4541999999999],[1070082000,1357.4541999999999],[1070168400,1357.4541999999999],[1070254800,1357.4541999999999],[1070341200,1357.4541999999999],[1070427600,1357.4541999999999],[1070514000,1357.4541999999999],[1070600400,1357.4541999999999],[1070686800,1357.4541999999999],[1070773200,1357.4541999999999],[1070859600,1357.4541999999999],[1070946000,1357.4541999999999],[1071032400,1357.4541999999999],[1071118800,1357.4541999999999],[1071205200,1357.4541999999999],[1071291600,1357.4541999999999],[1071378000,1357.4541999999999],[1071464400,1357.4541999999999],[1071550800,1357.4541999999999],[1071637200,1357.4541999999999],[1071723600,1357.4541999999999],[1071810000,1357.4541999999999],[1071896400,1357.4541999999999],[1071982800,1357.4541999999999],[1072069200,1357.4541999999999],[1072155600,1357.4541999999999],[1072242000,1357.4541999999999],[1072328400,1357.4541999999999],[1072414800,1357.4541999999999],[1072501200,1357.4541999999999],[1072587600,1357.4541999999999],[1072674000,1357.4541999999999],[1072760400,1357.4541999999999],[1072846800,1357.4541999999999],[1360213200,3250.8429000000001],[1360299600,3250.8429000000001],[1360386000,3250.8429000000001],[1360472400,3250.8429000000001],[1360558800,3250.8429000000001],[1360645200,3250.8429000000001],[1360731600,3250.8429000000001],[1360818000,3250.8429000000001],[1360904400,3250.8429000000001],[1360990800,3250.8429000000001],[1361077200,3250.8429000000001],[1361163600,3250.8429000000001],[1361250000,3250.8429000000001],[1361336400,3250.8429000000001],[1361422800,3250.8429000000001],[1361509200,3250.8429000000001],[1361595600,3250.8429000000001],[1361682000,3250.8429000000001],[1361768400,3250.8429000000001],[1361854800,3250.8429000000001],[1361941200,3250.8429000000001],[1362027600,3250.8429000000001],[1362114000,3250.8429000000001],[1362200400,3250.8429000000001],[1362286800,3250.8429000000001],[1362373200,3250.8429000000001],[1362459600,3250.8429000000001],[1362546000,3250.8429000000001],[1362632400,3250.8429000000001],[1362718800,3250.8429000000001],[1362805200,3250.8429000000001],[1362891600,3250.8429000000001],[1362974400,3250.8429000000001],[1363060800,3250.8429000000001],[1363147200,3250.8429000000001],[1363233600,3250.8429000000001],[1363320000,3250.8429000000001],[1363406400,3250.8429000000001],[1363492800,3250.8429000000001],[1363579200,3250.8429000000001],[1363665600,3250.8429000000001],[1363752000,3250.8429000000001],[1363838400,3250.8429000000001],[1363924800,3250.8429000000001],[1364011200,3250.8429000000001],[1364097600,3250.8429000000001],[1364184000,3250.8429000000001],[1364270400,3250.8429000000001],[1364356800,3250.8429000000001],[1364443200,3250.8429000000001],[1364529600,3250.8429000000001],[1364616000,3250.8429000000001],[1364702400,3250.8429000000001],[1364788800,3250.8429000000001],[1364875200,3250.8429000000001],[1364961600,3250.8429000000001],[1365048000,3250.8429000000001],[1365134400,3250.8429000000001],[1365220800,3250.8429000000001],[1365307200,3250.8429000000001],[1365393600,3250.8429000000001],[1365480000,3250.8429000000001],[1365566400,3250.8429000000001],[1365652800,3250.8429000000001],[1365739200,3250.8429000000001],[1365825600,3250.8429000000001],[1365912000,3250.8429000000001],[1365998400,3250.8429000000001],[1366084800,3250.8429000000001],[1366171200,3250.8429000000001],[1366257600,3250.8429000000001],[1366344000,3250.8429000000001],[1366430400,3250.8429000000001],[1366516800,3250.8429000000001],[1366603200,3250.8429000000001],[1366689600,3250.8429000000001],[1366776000,3250.8429000000001],[1366862400,3250.8429000000001],[1366948800,3250.8429000000001],[1367035200,3250.8429000000001],[1367121600,3250.8429000000001],[1367208000,3250.8429000000001],[1367294400,3250.8429000000001],[1367380800,3250.8429000000001],[1367467200,3250.8429000000001],[1367553600,3250.8429000000001],[1367640000,3250.8429000000001],[1367726400,3250.8429000000001],[1367812800,3250.8429000000001],[1367899200,3250.8429000000001],[1367985600,3250.8429000000001],[1368072000,3250.8429000000001],[1368158400,3250.8429000000001],[1368244800,3250.8429000000001],[1368331200,3250.8429000000001],[1368417600,3250.8429000000001],[1368504000,3250.8429000000001],[1368590400,3250.8429000000001],[1368676800,3250.8429000000001],[1368763200,3250.8429000000001],[1368849600,3250.8429000000001],[1368936000,3250.8429000000001],[1369022400,3250.8429000000001],[1369108800,3250.8429000000001],[1369195200,3250.8429000000001],[1369281600,3250.8429000000001],[1369368000,3250.8429000000001],[1369454400,3250.8429000000001],[1369540800,3250.8429000000001],[1369627200,3250.8429000000001],[1369713600,3250.8429000000001],[1369800000,3250.8429000000001],[1369886400,3250.8429000000001],[1369972800,3250.8429000000001],[1370059200,3250.8429000000001],[1370145600,3250.8429000000001],[1370232000,3250.8429000000001],[1370318400,3250.8429000000001],[1370404800,3250.8429000000001],[1370491200,3250.8429000000001],[1370577600,3250.8429000000001],[1370664000,3250.8429000000001],[1370750400,3250.8429000000001],[1370836800,3250.8429000000001],[1370923200,3250.8429000000001],[1371009600,3250.8429000000001],[1371096000,3250.8429000000001],[1371182400,3250.8429000000001],[1371268800,3250.8429000000001],[1371355200,3250.8429000000001],[1371441600,3250.8429000000001],[1371528000,3250.8429000000001],[1371614400,3250.8429000000001],[1371700800,3250.8429000000001],[1371787200,3250.8429000000001],[1371873600,3250.8429000000001],[1371960000,3250.8429000000001],[1372046400,3250.8429000000001],[1372132800,3250.8429000000001],[1372219200,3250.8429000000001],[1372305600,3250.8429000000001],[1372392000,3250.8429000000001],[1372478400,3250.8429000000001],[1372564800,3250.8429000000001],[1372651200,3250.8429000000001],[1372737600,3250.8429000000001],[1372824000,3250.8429000000001],[1372910400,3250.8429000000001],[1372996800,3250.8429000000001],[1373083200,3250.8429000000001],[1373169600,3250.8429000000001],[1373256000,3250.8429000000001],[1373342400,3250.8429000000001],[1373428800,3250.8429000000001],[1373515200,3250.8429000000001],[1373601600,3250.8429000000001],[1373688000,3250.8429000000001],[1373774400,3250.8429000000001],[1373860800,3250.8429000000001],[1373947200,3250.8429000000001],[1374033600,3250.8429000000001],[1374120000,3250.8429000000001],[1374206400,3250.8429000000001],[1374292800,3250.8429000000001],[1374379200,3250.8429000000001],[1374465600,3250.8429000000001],[1374552000,3250.8429000000001],[1374638400,3250.8429000000001],[1374724800,3250.8429000000001],[1374811200,3250.8429000000001],[1374897600,3250.8429000000001],[1374984000,3250.8429000000001],[1375070400,3250.8429000000001],[1375156800,3250.8429000000001],[1375243200,3250.8429000000001],[1375329600,3250.8429000000001],[1375416000,3250.8429000000001],[1375502400,3250.8429000000001],[1375588800,3250.8429000000001],[1375675200,3250.8429000000001],[1375761600,3250.8429000000001],[1375848000,3250.8429000000001],[1375934400,3250.8429000000001],[1376020800,3250.8429000000001],[1376107200,3250.8429000000001],[1376193600,3250.8429000000001],[1376280000,3250.8429000000001],[1376366400,3250.8429000000001],[1376452800,3250.8429000000001],[1376539200,3250.8429000000001],[1376625600,3250.8429000000001],[1376712000,3250.8429000000001],[1376798400,3250.8429000000001],[1376884800,3250.8429000000001],[1376971200,3250.8429000000001],[1377057600,3250.8429000000001],[1377144000,3250.8429000000001],[1377230400,3250.8429000000001],[1377316800,3250.8429000000001],[1377403200,3250.8429000000001],[1377489600,3250.8429000000001],[1377576000,3250.8429000000001],[1377662400,3250.8429000000001],[1377748800,3250.8429000000001],[1377835200,3250.8429000000001],[1377921600,3250.8429000000001],[1378008000,3250.8429000000001],[1378094400,3250.8429000000001],[1378180800,3250.8429000000001],[1378267200,3250.8429000000001],[1378353600,3250.8429000000001],[1378440000,3250.8429000000001],[1378526400,3250.8429000000001],[1378612800,3250.8429000000001],[1378699200,3250.8429000000001],[1378785600,3250.8429000000001],[1378872000,3250.8429000000001],[1378958400,3250.8429000000001],[1379044800,3250.8429000000001],[1379131200,3250.8429000000001],[1379217600,3250.8429000000001],[1379304000,3250.8429000000001],[1379390400,3250.8429000000001],[1379476800,3250.8429000000001],[1379563200,3250.8429000000001],[1379649600,3250.8429000000001],[1379736000,3250.8429000000001],[1379822400,3250.8429000000001],[1379908800,3250.8429000000001],[1379995200,3250.8429000000001],[1380081600,3250.8429000000001],[1380168000,3250.8429000000001],[1380254400,3250.8429000000001],[1380340800,3250.8429000000001],[1380427200,3250.8429000000001],[1380513600,3250.8429000000001],[1380600000,3250.8429000000001],[1380686400,3250.8429000000001],[1380772800,3250.8429000000001],[1380859200,3250.8429000000001],[1380945600,3250.8429000000001],[1381032000,3250.8429000000001],[1381118400,3250.8429000000001],[1381204800,3250.8429000000001],[1381291200,3250.8429000000001],[1381377600,3250.8429000000001],[1381464000,3250.8429000000001],[1381550400,3250.8429000000001],[1381636800,3250.8429000000001],[1381723200,3250.8429000000001],[1381809600,3250.8429000000001],[1381896000,3250.8429000000001],[1381982400,3250.8429000000001],[1382068800,3250.8429000000001],[1382155200,3250.8429000000001],[1382241600,3250.8429000000001],[1382328000,3250.8429000000001],[1382414400,3250.8429000000001],[1382500800,3250.8429000000001],[1382587200,3250.8429000000001],[1382673600,3250.8429000000001],[1382760000,3250.8429000000001],[1382846400,3250.8429000000001],[1382932800,3250.8429000000001],[1383019200,3250.8429000000001],[1383105600,3250.8429000000001],[1383192000,3250.8429000000001],[1383278400,3250.8429000000001],[1383364800,3250.8429000000001],[1383451200,3250.8429000000001],[1383541200,3250.8429000000001],[1383627600,3250.8429000000001],[1383714000,3250.8429000000001],[1383800400,3250.8429000000001],[1383886800,3250.8429000000001],[1383973200,3250.8429000000001],[1384059600,3250.8429000000001],[1384146000,3250.8429000000001],[1384232400,3250.8429000000001],[1384318800,3250.8429000000001],[1384405200,3250.8429000000001],[1384491600,3250.8429000000001],[1384578000,3250.8429000000001],[1384664400,3250.8429000000001],[1384750800,3250.8429000000001],[1384837200,3250.8429000000001],[1384923600,3250.8429000000001],[1385010000,3250.8429000000001],[1385096400,3250.8429000000001],[1385182800,3250.8429000000001],[1385269200,3250.8429000000001],[1385355600,3250.8429000000001],[1385442000,3250.8429000000001],[1385528400,3250.8429000000001],[1385614800,3250.8429000000001],[1385701200,3250.8429000000001],[1385787600,3250.8429000000001],[1385874000,3250.8429000000001],[1385960400,3250.8429000000001],[1386046800,3250.8429000000001],[1386133200,3250.8429000000001],[1386219600,3250.8429000000001],[1386306000,3250.8429000000001],[1386392400,3250.8429000000001],[1386478800,3250.8429000000001],[1386565200,3250.8429000000001],[1386651600,3250.8429000000001],[1386738000,3250.8429000000001],[1386824400,3250.8429000000001],[1386910800,3250.8429000000001],[1386997200,3250.8429000000001],[1387083600,3250.8429000000001],[1387170000,3250.8429000000001],[1387256400,3250.8429000000001],[1387342800,3250.8429000000001],[1387429200,3250.8429000000001],[1387515600,3250.8429000000001],[1387602000,3250.8429000000001],[1387688400,3250.8429000000001],[1387774800,3250.8429000000001],[1387861200,3250.8429000000001],[1387947600,3250.8429000000001],[1388034000,3250.8429000000001],[1388120400,3250.8429000000001],[1388206800,3250.8429000000001],[1388293200,3250.8429000000001],[1388379600,3250.8429000000001],[1388466000,3250.8429000000001],[1388552400,3250.8429000000001],[1388638800,3250.8429000000001],[1388725200,4286.2428]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"$","index":0,"seriesType":7,"values":[[1641358800,4607.7201999999997],[1641445200,4607.7201999999997],[1641531600,4607.7201999999997],[1641618000,4607.7201999999997],[1641704400,4607.7201999999997],[1641790800,4607.7201999999997],[1641877200,4607.7201999999997],[1641963600,4607.7201999999997],[1642050000,4607.7201999999997],[1642136400,4607.7201999999997],[1642222800,4607.7201999999997],[1642309200,4607.7201999999997],[1642395600,4607.7201999999997],[1642482000,4607.7201999999997],[1642568400,4607.7201999999997],[1642654800,4607.7201999999997],[1642741200,4607.7201999999997],[1642827600,4607.7201999999997],[1642914000,4607.7201999999997],[1643000400,4607.7201999999997],[1643086800,4607.7201999999997],[1643173200,4607.7201999999997],[1643259600,4607.7201999999997],[1643346000,4607.7201999999997],[1643432400,4607.7201999999997],[1643518800,4607.7201999999997],[1643605200,4607.7201999999997],[1643691600,4607.7201999999997],[1643778000,4607.7201999999997],[1643864400,4607.7201999999997],[1643950800,4607.7201999999997],[1644037200,4607.7201999999997],[1644123600,4607.7201999999997],[1644210000,4607.7201999999997],[1644296400,4607.7201999999997],[1644382800,4607.7201999999997],[1644469200,4607.7201999999997],[1644555600,4607.7201999999997],[1644642000,4607.7201999999997],[1644728400,4607.7201999999997],[1644814800,4607.7201999999997],[1644901200,4607.7201999999997],[1644987600,4607.7201999999997],[1645074000,4607.7201999999997],[1645160400,4607.7201999999997],[1645246800,4607.7201999999997],[1645333200,4607.7201999999997],[1645419600,4607.7201999999997],[1645506000,4607.7201999999997],[1645592400,4607.7201999999997],[1645678800,4607.7201999999997],[1645765200,4607.7201999999997],[1645851600,4607.7201999999997],[1645938000,4607.7201999999997],[1646024400,4607.7201999999997],[1646110800,4607.7201999999997],[1646197200,4607.7201999999997],[1646283600,4607.7201999999997],[1646370000,4607.7201999999997],[1646456400,4607.7201999999997],[1646542800,4607.7201999999997],[1646629200,4607.7201999999997],[1646715600,4607.7201999999997],[1646802000,4607.7201999999997],[1646888400,4607.7201999999997],[1646974800,4607.7201999999997],[1647061200,4607.7201999999997],[1647147600,4607.7201999999997],[1647230400,4607.7201999999997],[1647316800,4607.7201999999997],[1647403200,4607.7201999999997],[1647489600,4607.7201999999997],[1647576000,4607.7201999999997],[1647662400,4607.7201999999997],[1647748800,4607.7201999999997],[1647835200,4607.7201999999997],[1647921600,4607.7201999999997],[1648008000,4607.7201999999997],[1648094400,4607.7201999999997],[1648180800,4607.7201999999997],[1648267200,4607.7201999999997],[1648353600,4607.7201999999997],[1648440000,4607.7201999999997],[1648526400,4607.7201999999997],[1648612800,4607.7201999999997],[1648699200,4607.7201999999997],[1648785600,4607.7201999999997],[1648872000,4607.7201999999997],[1648958400,4607.7201999999997],[1649044800,4607.7201999999997],[1649131200,4607.7201999999997],[1649217600,4607.7201999999997],[1649304000,4607.7201999999997],[1649390400,4607.7201999999997],[1649476800,4607.7201999999997],[1649563200,4607.7201999999997],[1649649600,4607.7201999999997],[1649736000,4607.7201999999997],[1649822400,4607.7201999999997],[1649908800,4607.7201999999997],[1649995200,4607.7201999999997],[1650081600,4607.7201999999997],[1650168000,4607.7201999999997],[1650254400,4607.7201999999997],[1650340800,4607.7201999999997],[1650427200,4607.7201999999997],[1650513600,4607.7201999999997],[1650600000,4607.7201999999997],[1650686400,4607.7201999999997],[1650772800,4607.7201999999997],[1650859200,4607.7201999999997],[1650945600,4607.7201999999997],[1651032000,4607.7201999999997],[1651118400,4607.7201999999997],[1651204800,4607.7201999999997],[1651291200,4607.7201999999997],[1651377600,4607.7201999999997],[1651464000,4607.7201999999997],[1651550400,4607.7201999999997],[1651636800,4607.7201999999997],[1651723200,4607.7201999999997],[1651809600,4607.7201999999997],[1651896000,4607.7201999999997],[1651982400,4607.7201999999997],[1652068800,4607.7201999999997],[1652155200,4607.7201999999997],[1652241600,4607.7201999999997],[1652328000,4607.7201999999997],[1652414400,4607.7201999999997],[1652500800,4607.7201999999997],[1652587200,4607.7201999999997],[1652673600,4607.7201999999997],[1652760000,4607.7201999999997],[1652846400,4607.7201999999997],[1652932800,4607.7201999999997],[1653019200,4607.7201999999997],[1653105600,4607.7201999999997],[1653192000,4607.7201999999997],[1653278400,4607.7201999999997],[1653364800,4607.7201999999997],[1653451200,4607.7201999999997],[1653537600,4607.7201999999997],[1653624000,4607.7201999999997],[1653710400,4607.7201999999997],[1653796800,4607.7201999999997],[1653883200,4607.7201999999997],[1653969600,4607.7201999999997],[1654056000,4607.7201999999997],[1654142400,4607.7201999999997],[1654228800,4607.7201999999997],[1654315200,4607.7201999999997],[1654401600,4607.7201999999997],[1654488000,4607.7201999999997],[1654574400,4607.7201999999997],[1654660800,4607.7201999999997],[1654747200,4607.7201999999997],[1654833600,4607.7201999999997],[1654920000,4607.7201999999997],[1655006400,4607.7201999999997],[1655092800,4607.7201999999997],[1655179200,4607.7201999999997],[1655265600,4607.7201999999997],[1655352000,4607.7201999999997],[1655438400,4607.7201999999997],[1655524800,4607.7201999999997],[1655611200,4607.7201999999997],[1655697600,4607.7201999999997],[1655784000,4607.7201999999997],[1655870400,4607.7201999999997],[1655956800,4607.7201999999997],[1656043200,4607.7201999999997],[1656129600,4607.7201999999997],[1656216000,4607.7201999999997],[1656302400,4607.7201999999997],[1656388800,4607.7201999999997],[1656475200,4607.7201999999997],[1656561600,4607.7201999999997],[1656648000,4607.7201999999997],[1656734400,4607.7201999999997],[1656820800,4607.7201999999997],[1656907200,4607.7201999999997],[1656993600,4607.7201999999997],[1657080000,4607.7201999999997],[1657166400,4607.7201999999997],[1657252800,4607.7201999999997],[1657339200,4607.7201999999997],[1657425600,4607.7201999999997],[1657512000,4607.7201999999997],[1657598400,4607.7201999999997],[1657684800,4607.7201999999997],[1657771200,4607.7201999999997],[1657857600,4607.7201999999997],[1657944000,4607.7201999999997],[1658030400,4607.7201999999997],[1658116800,4607.7201999999997],[1658203200,4607.7201999999997],[1658289600,4607.7201999999997],[1658376000,4607.7201999999997],[1658462400,4607.7201999999997],[1658548800,4607.7201999999997],[1658635200,4607.7201999999997],[1658721600,4607.7201999999997],[1658808000,4607.7201999999997],[1658894400,4607.7201999999997],[1658980800,4607.7201999999997],[1659067200,4607.7201999999997],[1659153600,4607.7201999999997],[1659240000,4607.7201999999997],[1659326400,4607.7201999999997],[1659412800,4607.7201999999997],[1659499200,4607.7201999999997],[1659585600,4607.7201999999997],[1659672000,4607.7201999999997],[1659758400,4607.7201999999997],[1659844800,4607.7201999999997],[1659931200,4607.7201999999997],[1660017600,4607.7201999999997],[1660104000,4607.7201999999997],[1660190400,4607.7201999999997],[1660276800,4607.7201999999997],[1660363200,4607.7201999999997],[1660449600,4607.7201999999997],[1660536000,4607.7201999999997],[1660622400,4607.7201999999997],[1660708800,4607.7201999999997],[1660795200,4607.7201999999997],[1660881600,4607.7201999999997],[1660968000,4607.7201999999997],[1661054400,4607.7201999999997],[1661140800,4607.7201999999997],[1661227200,4607.7201999999997],[1661313600,4607.7201999999997],[1661400000,4607.7201999999997],[1661486400,4607.7201999999997],[1661572800,4607.7201999999997],[1661659200,4607.7201999999997],[1661745600,4607.7201999999997],[1661832000,4607.7201999999997],[1661918400,4607.7201999999997],[1662004800,4607.7201999999997],[1662091200,4607.7201999999997],[1662177600,4607.7201999999997],[1662264000,4607.7201999999997],[1662350400,4607.7201999999997],[1662436800,4607.7201999999997],[1662523200,4607.7201999999997],[1662609600,4607.7201999999997],[1662696000,4607.7201999999997],[1662782400,4607.7201999999997],[1662868800,4607.7201999999997],[1662955200,4607.7201999999997],[1663041600,4607.7201999999997],[1663128000,4607.7201999999997],[1663214400,4607.7201999999997],[1663300800,4607.7201999999997],[1663387200,4607.7201999999997],[1663473600,4607.7201999999997],[1663560000,4607.7201999999997],[1663646400,4607.7201999999997],[1663732800,4607.7201999999997],[1663819200,4607.7201999999997],[1663905600,4607.7201999999997],[1663992000,4607.7201999999997],[1664078400,4607.7201999999997],[1664164800,4607.7201999999997],[1664251200,4607.7201999999997],[1664337600,4607.7201999999997],[1664424000,4607.7201999999997],[1664510400,4607.7201999999997],[1664596800,4607.7201999999997],[1664683200,4607.7201999999997],[1664769600,4607.7201999999997],[1664856000,4607.7201999999997],[1664942400,4607.7201999999997],[1665028800,4607.7201999999997],[1665115200,4607.7201999999997],[1665201600,4607.7201999999997],[1665288000,4607.7201999999997],[1665374400,4607.7201999999997],[1665460800,4607.7201999999997],[1665547200,4607.7201999999997],[1665633600,4607.7201999999997],[1665720000,4607.7201999999997],[1665806400,4607.7201999999997],[1665892800,4607.7201999999997],[1665979200,4607.7201999999997],[1666065600,4607.7201999999997],[1666152000,4607.7201999999997],[1666238400,4607.7201999999997],[1666324800,4607.7201999999997],[1666411200,4607.7201999999997],[1666497600,4607.7201999999997],[1666584000,4607.7201999999997],[1666670400,4607.7201999999997],[1666756800,4607.7201999999997],[1666843200,4607.7201999999997],[1666929600,4607.7201999999997],[1667016000,4607.7201999999997],[1667102400,4607.7201999999997],[1667188800,4607.7201999999997],[1667275200,4607.7201999999997],[1667361600,4607.7201999999997],[1667448000,4607.7201999999997],[1667534400,4607.7201999999997],[1667620800,4607.7201999999997],[1667707200,4607.7201999999997],[1667797200,4607.7201999999997],[1667883600,4607.7201999999997],[1667970000,4607.7201999999997],[1668056400,4607.7201999999997],[1668142800,4607.7201999999997],[1668229200,4607.7201999999997],[1668315600,4607.7201999999997],[1668402000,4607.7201999999997],[1668488400,4607.7201999999997],[1668574800,4607.7201999999997],[1668661200,4607.7201999999997],[1668747600,4607.7201999999997],[1668834000,4607.7201999999997],[1668920400,4607.7201999999997],[1669006800,4607.7201999999997],[1669093200,4607.7201999999997],[1669179600,4607.7201999999997],[1669266000,4607.7201999999997],[1669352400,4607.7201999999997],[1669438800,4607.7201999999997],[1669525200,4607.7201999999997],[1669611600,4607.7201999999997],[1669698000,4607.7201999999997],[1669784400,4607.7201999999997],[1669870800,4607.7201999999997],[1669957200,4607.7201999999997],[1670043600,4607.7201999999997],[1670130000,4607.7201999999997],[1670216400,4607.7201999999997],[1670302800,4607.7201999999997],[1670389200,4607.7201999999997],[1670475600,4607.7201999999997],[1670562000,4607.7201999999997],[1670648400,4607.7201999999997],[1670734800,4607.7201999999997],[1670821200,4607.7201999999997],[1670907600,4607.7201999999997],[1670994000,4607.7201999999997],[1671080400,4607.7201999999997],[1671166800,4607.7201999999997],[1671253200,4607.7201999999997],[1671339600,4607.7201999999997],[1671426000,4607.7201999999997],[1671512400,4607.7201999999997],[1671598800,4607.7201999999997],[1671685200,4607.7201999999997],[1671771600,4607.7201999999997],[1671858000,4607.7201999999997],[1671944400,4607.7201999999997],[1672030800,4607.7201999999997],[1672117200,4607.7201999999997],[1672203600,4607.7201999999997],[1672290000,4607.7201999999997],[1672376400,4607.7201999999997],[1672894800,4876.7812000000004],[1672981200,4876.7812000000004],[1673067600,4876.7812000000004],[1673154000,4876.7812000000004],[1673240400,4876.7812000000004],[1673326800,4876.7812000000004],[1673413200,4876.7812000000004],[1673499600,4876.7812000000004],[1673586000,4876.7812000000004],[1673672400,4876.7812000000004],[1673758800,4876.7812000000004],[1673845200,4876.7812000000004],[1673931600,4876.7812000000004],[1674018000,4876.7812000000004],[1674104400,4876.7812000000004],[1674190800,4876.7812000000004],[1674277200,4876.7812000000004],[1674363600,4876.7812000000004],[1674450000,4876.7812000000004],[1674536400,4876.7812000000004],[1674622800,4876.7812000000004],[1674709200,4876.7812000000004],[1674795600,4876.7812000000004],[1674882000,4876.7812000000004],[1674968400,4876.7812000000004],[1675054800,4876.7812000000004],[1675141200,4876.7812000000004],[1675227600,4876.7812000000004],[1675314000,4876.7812000000004],[1675400400,4876.7812000000004],[1675486800,4876.7812000000004],[1675573200,4876.7812000000004],[1675659600,4876.7812000000004],[1675746000,4876.7812000000004],[1675832400,4876.7812000000004],[1675918800,4876.7812000000004],[1676005200,4876.7812000000004],[1676091600,4876.7812000000004],[1676178000,4876.7812000000004],[1676264400,4876.7812000000004],[1676350800,4876.7812000000004],[1676437200,4876.7812000000004],[1676523600,4876.7812000000004],[1676610000,4876.7812000000004],[1676696400,4876.7812000000004],[1676782800,4876.7812000000004],[1676869200,4876.7812000000004],[1676955600,4876.7812000000004],[1677042000,4876.7812000000004],[1677128400,4876.7812000000004],[1677214800,4876.7812000000004],[1677301200,4876.7812000000004],[1677387600,4876.7812000000004],[1677474000,4876.7812000000004],[1677560400,4876.7812000000004],[1677646800,4876.7812000000004],[1677733200,4876.7812000000004],[1677819600,4876.7812000000004],[1677906000,4876.7812000000004],[1677992400,4876.7812000000004],[1678078800,4876.7812000000004],[1678165200,4876.7812000000004],[1678251600,4876.7812000000004],[1678338000,4876.7812000000004],[1678424400,4876.7812000000004],[1678510800,4876.7812000000004],[1678597200,4876.7812000000004],[1678680000,4876.7812000000004],[1678766400,4876.7812000000004],[1678852800,4876.7812000000004],[1678939200,4876.7812000000004],[1679025600,4876.7812000000004],[1679112000,4876.7812000000004],[1679198400,4876.7812000000004],[1679284800,4876.7812000000004],[1679371200,4876.7812000000004],[1679457600,4876.7812000000004],[1679544000,4876.7812000000004],[1679630400,4876.7812000000004],[1679716800,4876.7812000000004],[1679803200,4876.7812000000004],[1679889600,4876.7812000000004],[1679976000,4876.7812000000004],[1680062400,4876.7812000000004],[1680148800,4876.7812000000004],[1680235200,4876.7812000000004],[1680321600,4876.7812000000004],[1680408000,4876.7812000000004],[1680494400,4876.7812000000004],[1680580800,4876.7812000000004],[1680667200,4876.7812000000004],[1680753600,4876.7812000000004],[1680840000,4876.7812000000004],[1680926400,4876.7812000000004],[1681012800,4876.7812000000004],[1681099200,4876.7812000000004],[1681185600,4876.7812000000004],[1681272000,4876.7812000000004],[1681358400,4876.7812000000004],[1681444800,4876.7812000000004],[1681531200,4876.7812000000004],[1681617600,4876.7812000000004],[1681704000,4876.7812000000004],[1681790400,4876.7812000000004],[1681876800,4876.7812000000004],[1681963200,4876.7812000000004],[1682049600,4876.7812000000004],[1682136000,4876.7812000000004],[1682222400,4876.7812000000004],[1682308800,4876.7812000000004],[1682395200,4876.7812000000004],[1682481600,4876.7812000000004],[1682568000,4876.7812000000004],[1682654400,4876.7812000000004],[1682740800,4876.7812000000004],[1682827200,4876.7812000000004],[1682913600,4876.7812000000004],[1683000000,4876.7812000000004],[1683086400,4876.7812000000004],[1683172800,4876.7812000000004],[1683259200,4876.7812000000004],[1683345600,4876.7812000000004],[1683432000,4876.7812000000004],[1683518400,4876.7812000000004],[1683604800,4876.7812000000004],[1683691200,4876.7812000000004],[1683777600,4876.7812000000004],[1683864000,4876.7812000000004],[1683950400,4876.7812000000004],[1684036800,4876.7812000000004],[1684123200,4876.7812000000004],[1684209600,4876.7812000000004],[1684296000,4876.7812000000004],[1684382400,4876.7812000000004],[1684468800,4876.7812000000004],[1684555200,4876.7812000000004],[1684641600,4876.7812000000004],[1684728000,4876.7812000000004],[1684814400,4876.7812000000004],[1684900800,4876.7812000000004],[1684987200,4876.7812000000004],[1685073600,4876.7812000000004],[1685160000,4876.7812000000004],[1685246400,4876.7812000000004],[1685332800,4876.7812000000004],[1685419200,4876.7812000000004],[1685505600,4876.7812000000004],[1685592000,4876.7812000000004],[1685678400,4876.7812000000004],[1685764800,4876.7812000000004],[1685851200,4876.7812000000004],[1685937600,4876.7812000000004],[1686024000,4876.7812000000004],[1686110400,4876.7812000000004],[1686196800,4876.7812000000004],[1686283200,4876.7812000000004],[1686369600,4876.7812000000004],[1686456000,4876.7812000000004],[1686542400,4876.7812000000004],[1686628800,4876.7812000000004],[1686715200,4876.7812000000004],[1686801600,4876.7812000000004],[1686888000,4876.7812000000004],[1686974400,4876.7812000000004],[1687060800,4876.7812000000004],[1687147200,4876.7812000000004],[1687233600,4876.7812000000004],[1687320000,4876.7812000000004],[1687406400,4876.7812000000004],[1687492800,4876.7812000000004],[1687579200,4876.7812000000004],[1687665600,4876.7812000000004],[1687752000,4876.7812000000004],[1687838400,4876.7812000000004],[1687924800,4876.7812000000004],[1688011200,4876.7812000000004],[1688097600,4876.7812000000004],[1688184000,4876.7812000000004],[1688270400,4876.7812000000004],[1688356800,4876.7812000000004],[1688443200,4876.7812000000004],[1688529600,4876.7812000000004],[1688616000,4876.7812000000004],[1688702400,4876.7812000000004],[1688788800,4876.7812000000004],[1688875200,4876.7812000000004],[1688961600,4876.7812000000004],[1689048000,4876.7812000000004],[1689134400,4876.7812000000004],[1689220800,4876.7812000000004],[1689307200,4876.7812000000004],[1689393600,4876.7812000000004],[1689480000,4876.7812000000004],[1689566400,4876.7812000000004],[1689652800,4876.7812000000004],[1689739200,4876.7812000000004],[1689825600,4876.7812000000004],[1689912000,4876.7812000000004],[1689998400,4876.7812000000004],[1690084800,4876.7812000000004],[1690171200,4876.7812000000004],[1690257600,4876.7812000000004],[1690344000,4876.7812000000004],[1690430400,4876.7812000000004],[1690516800,4876.7812000000004],[1690603200,4876.7812000000004],[1690689600,4876.7812000000004],[1690776000,4876.7812000000004],[1690862400,4876.7812000000004],[1690948800,4876.7812000000004],[1691035200,4876.7812000000004],[1691121600,4876.7812000000004],[1691208000,4876.7812000000004],[1691294400,4876.7812000000004],[1691380800,4876.7812000000004],[1691467200,4876.7812000000004],[1691553600,4876.7812000000004],[1691640000,4876.7812000000004],[1691726400,4876.7812000000004],[1691812800,4876.7812000000004],[1691899200,4876.7812000000004],[1691985600,4876.7812000000004],[1692072000,4876.7812000000004],[1692158400,4876.7812000000004],[1692244800,4876.7812000000004],[1692331200,4876.7812000000004],[1692417600,4876.7812000000004],[1692504000,4876.7812000000004],[1692590400,4876.7812000000004],[1692676800,4876.7812000000004],[1692763200,4876.7812000000004],[1692849600,4876.7812000000004],[1692936000,4876.7812000000004],[1693022400,4876.7812000000004],[1693108800,4876.7812000000004],[1693195200,4876.7812000000004],[1693281600,4876.7812000000004],[1693368000,4876.7812000000004],[1693454400,4876.7812000000004],[1693540800,4876.7812000000004],[1693627200,4876.7812000000004],[1693713600,4876.7812000000004],[1693800000,4876.7812000000004],[1693886400,4876.7812000000004],[1693972800,4876.7812000000004],[1694059200,4876.7812000000004],[1694145600,4876.7812000000004],[1694232000,4876.7812000000004],[1694318400,4876.7812000000004],[1694404800,4876.7812000000004],[1694491200,4876.7812000000004],[1694577600,4876.7812000000004],[1694664000,4876.7812000000004],[1694750400,4876.7812000000004],[1694836800,4876.7812000000004],[1694923200,4876.7812000000004],[1695009600,4876.7812000000004],[1695096000,4876.7812000000004],[1695182400,4876.7812000000004],[1695268800,4876.7812000000004],[1695355200,4876.7812000000004],[1695441600,4876.7812000000004],[1695528000,4876.7812000000004],[1695614400,4876.7812000000004],[1695700800,4876.7812000000004],[1695787200,4876.7812000000004],[1695873600,4876.7812000000004],[1695960000,4876.7812000000004],[1696046400,4876.7812000000004],[1696132800,4876.7812000000004],[1696219200,4876.7812000000004],[1696305600,4876.7812000000004],[1696392000,4876.7812000000004],[1696478400,4876.7812000000004],[1696564800,4876.7812000000004],[1696651200,4876.7812000000004],[1696737600,4876.7812000000004],[1696824000,4876.7812000000004],[1696910400,4876.7812000000004],[1696996800,4876.7812000000004],[1697083200,4876.7812000000004],[1697169600,4876.7812000000004],[1697256000,4876.7812000000004],[1697342400,4876.7812000000004],[1697428800,4876.7812000000004],[1697515200,4876.7812000000004],[1697601600,4876.7812000000004],[1697688000,4876.7812000000004],[1697774400,4876.7812000000004],[1697860800,4876.7812000000004],[1697947200,4876.7812000000004],[1698033600,4876.7812000000004],[1698120000,4876.7812000000004],[1698206400,4876.7812000000004],[1698292800,4876.7812000000004],[1698379200,4876.7812000000004],[1698465600,4876.7812000000004],[1698552000,4876.7812000000004],[1698638400,4876.7812000000004],[1698724800,4876.7812000000004],[1698811200,4876.7812000000004],[1698897600,4876.7812000000004],[1698984000,4876.7812000000004],[1699070400,4876.7812000000004],[1699156800,4876.7812000000004],[1699246800,4876.7812000000004],[1699333200,4876.7812000000004],[1699419600,4876.7812000000004],[1699506000,4876.7812000000004],[1699592400,4876.7812000000004],[1699678800,4876.7812000000004],[1699765200,4876.7812000000004],[1699851600,4876.7812000000004],[1699938000,4876.7812000000004],[1700024400,4876.7812000000004],[1700110800,4876.7812000000004],[1700197200,4876.7812000000004],[1700283600,4876.7812000000004],[1700370000,4876.7812000000004],[1700456400,4876.7812000000004],[1700542800,4876.7812000000004],[1700629200,4876.7812000000004],[1700715600,4876.7812000000004],[1700802000,4876.7812000000004],[1700888400,4876.7812000000004],[1700974800,4876.7812000000004],[1701061200,4876.7812000000004],[1701147600,4876.7812000000004],[1701234000,4876.7812000000004],[1701320400,4876.7812000000004],[1701406800,4876.7812000000004],[1701493200,4876.7812000000004],[1701579600,4876.7812000000004],[1701666000,4876.7812000000004],[1701752400,4876.7812000000004],[1701838800,4876.7812000000004],[1701925200,4876.7812000000004],[1702011600,4876.7812000000004],[1702098000,4876.7812000000004],[1702184400,4876.7812000000004],[1702270800,4876.7812000000004],[1702357200,4876.7812000000004],[1702443600,4876.7812000000004],[1702530000,4876.7812000000004],[1702616400,4876.7812000000004],[1702702800,4876.7812000000004],[1702789200,4876.7812000000004],[1702875600,4876.7812000000004],[1702962000,4876.7812000000004],[1703048400,4876.7812000000004],[1703134800,4876.7812000000004],[1703221200,4876.7812000000004],[1703307600,4876.7812000000004],[1703394000,4876.7812000000004],[1703480400,4876.7812000000004],[1703566800,4876.7812000000004],[1703653200,4876.7812000000004],[1703739600,4876.7812000000004],[1703826000,4876.7812000000004],[1704344400,4993.4098999999997],[1704430800,4993.4098999999997],[1704517200,4993.4098999999997],[1704603600,4993.4098999999997],[1704690000,4993.4098999999997],[1704776400,4993.4098999999997],[1704862800,4993.4098999999997],[1704949200,4993.4098999999997],[1705035600,4993.4098999999997],[1705122000,4993.4098999999997],[1705208400,4993.4098999999997],[1705294800,4993.4098999999997],[1705381200,4993.4098999999997],[1705467600,4993.4098999999997],[1705554000,4993.4098999999997],[1705640400,4993.4098999999997],[1705726800,4993.4098999999997],[1705813200,4993.4098999999997],[1705899600,4993.4098999999997],[1705986000,4993.4098999999997],[1706072400,4993.4098999999997],[1706158800,4993.4098999999997],[1706245200,4993.4098999999997],[1706331600,4993.4098999999997],[1706418000,4993.4098999999997],[1706504400,4993.4098999999997],[1706590800,4993.4098999999997],[1706677200,4993.4098999999997],[1706763600,4993.4098999999997],[1706850000,4993.4098999999997],[1706936400,4993.4098999999997],[1707022800,4993.4098999999997],[1707109200,4993.4098999999997],[1707195600,4993.4098999999997],[1707282000,4993.4098999999997],[1707368400,4993.4098999999997],[1707454800,4993.4098999999997],[1707541200,4993.4098999999997],[1707627600,4993.4098999999997],[1707714000,4993.4098999999997],[1707800400,4993.4098999999997],[1707886800,4993.4098999999997],[1707973200,4993.4098999999997],[1708059600,4993.4098999999997],[1708146000,4993.4098999999997],[1708232400,4993.4098999999997],[1708318800,4993.4098999999997],[1708405200,4993.4098999999997],[1708491600,4993.4098999999997],[1708578000,4993.4098999999997],[1708664400,4993.4098999999997],[1708750800,4993.4098999999997],[1708837200,4993.4098999999997],[1708923600,4993.4098999999997],[1709010000,4993.4098999999997],[1709096400,4993.4098999999997],[1709182800,4993.4098999999997],[1709269200,4993.4098999999997],[1709355600,4993.4098999999997],[1709442000,4993.4098999999997],[1709528400,4993.4098999999997],[1709614800,4993.4098999999997],[1709701200,4993.4098999999997],[1709787600,4993.4098999999997],[1709874000,4993.4098999999997],[1709960400,4993.4098999999997],[1710046800,4993.4098999999997],[1710129600,4993.4098999999997],[1710216000,4993.4098999999997],[1710302400,4993.4098999999997],[1710388800,4993.4098999999997],[1710475200,4993.4098999999997],[1710561600,4993.4098999999997],[1710648000,4993.4098999999997],[1710734400,4993.4098999999997],[1710820800,4993.4098999999997],[1710907200,4993.4098999999997],[1710993600,4993.4098999999997],[1711080000,4993.4098999999997],[1711166400,4993.4098999999997],[1711252800,4993.4098999999997],[1711339200,4993.4098999999997],[1711425600,4993.4098999999997],[1711512000,4993.4098999999997],[1711598400,4993.4098999999997],[1711684800,4993.4098999999997],[1711771200,4993.4098999999997],[1711857600,4993.4098999999997],[1711944000,4993.4098999999997],[1712030400,4993.4098999999997],[1712116800,4993.4098999999997],[1712203200,4993.4098999999997],[1712289600,4993.4098999999997],[1712376000,4993.4098999999997],[1712462400,4993.4098999999997],[1712548800,4993.4098999999997],[1712635200,4993.4098999999997],[1712721600,4993.4098999999997],[1712808000,4993.4098999999997],[1712894400,4993.4098999999997],[1712980800,4993.4098999999997],[1713067200,4993.4098999999997],[1713153600,4993.4098999999997],[1713240000,4993.4098999999997],[1713326400,4993.4098999999997],[1713412800,4993.4098999999997],[1713499200,4993.4098999999997],[1713585600,4993.4098999999997],[1713672000,4993.4098999999997],[1713758400,4993.4098999999997],[1713844800,4993.4098999999997],[1713931200,4993.4098999999997],[1714017600,4993.4098999999997],[1714104000,4993.4098999999997],[1714190400,4993.4098999999997],[1714276800,4993.4098999999997],[1714363200,4993.4098999999997],[1714449600,4993.4098999999997],[1714536000,4993.4098999999997],[1714622400,4993.4098999999997],[1714708800,4993.4098999999997],[1714795200,4993.4098999999997],[1714881600,4993.4098999999997],[1714968000,4993.4098999999997],[1715054400,4993.4098999999997],[1715140800,4993.4098999999997],[1715227200,4993.4098999999997],[1715313600,4993.4098999999997],[1715400000,4993.4098999999997],[1715486400,4993.4098999999997],[1715572800,4993.4098999999997],[1715659200,4993.4098999999997],[1715745600,4993.4098999999997],[1715832000,4993.4098999999997],[1715918400,4993.4098999999997],[1716004800,4993.4098999999997],[1716091200,4993.4098999999997],[1716177600,4993.4098999999997],[1716264000,4993.4098999999997],[1716350400,4993.4098999999997],[1716436800,4993.4098999999997],[1716523200,4993.4098999999997],[1716609600,4993.4098999999997],[1716696000,4993.4098999999997],[1716782400,4993.4098999999997],[1716868800,4993.4098999999997],[1716955200,4993.4098999999997],[1717041600,4993.4098999999997],[1717128000,4993.4098999999997],[1717214400,4993.4098999999997],[1717300800,4993.4098999999997],[1717387200,4993.4098999999997],[1717473600,4993.4098999999997],[1717560000,4993.4098999999997],[1717646400,4993.4098999999997],[1717732800,4993.4098999999997],[1717819200,4993.4098999999997],[1717905600,4993.4098999999997],[1717992000,4993.4098999999997],[1718078400,4993.4098999999997],[1718164800,4993.4098999999997],[1718251200,4993.4098999999997],[1718337600,4993.4098999999997],[1718424000,4993.4098999999997],[1718510400,4993.4098999999997],[1718596800,4993.4098999999997],[1718683200,4993.4098999999997],[1718769600,4993.4098999999997],[1718856000,4993.4098999999997],[1718942400,4993.4098999999997],[1719028800,4993.4098999999997],[1719115200,4993.4098999999997],[1719201600,4993.4098999999997],[1719288000,4993.4098999999997],[1719374400,4993.4098999999997],[1719460800,4993.4098999999997],[1719547200,4993.4098999999997],[1719633600,4993.4098999999997],[1719720000,4993.4098999999997],[1719806400,4993.4098999999997],[1719892800,4993.4098999999997],[1719979200,4993.4098999999997],[1720065600,4993.4098999999997],[1720152000,4993.4098999999997],[1720238400,4993.4098999999997],[1720324800,4993.4098999999997],[1720411200,4993.4098999999997],[1720497600,4993.4098999999997],[1720584000,4993.4098999999997],[1720670400,4993.4098999999997],[1720756800,4993.4098999999997],[1720843200,4993.4098999999997],[1720929600,4993.4098999999997],[1721016000,4993.4098999999997],[1721102400,4993.4098999999997],[1721188800,4993.4098999999997],[1721275200,4993.4098999999997],[1721361600,4993.4098999999997],[1721448000,4993.4098999999997],[1721534400,4993.4098999999997],[1721620800,4993.4098999999997],[1721707200,4993.4098999999997],[1721793600,4993.4098999999997],[1721880000,4993.4098999999997],[1721966400,4993.4098999999997],[1722052800,4993.4098999999997],[1722139200,4993.4098999999997],[1722225600,4993.4098999999997],[1722312000,4993.4098999999997],[1722398400,4993.4098999999997],[1722484800,4993.4098999999997],[1722571200,4993.4098999999997],[1722657600,4993.4098999999997],[1722744000,4993.4098999999997],[1722830400,4993.4098999999997],[1722916800,4993.4098999999997],[1723003200,4993.4098999999997],[1723089600,4993.4098999999997],[1723176000,4993.4098999999997],[1723262400,4993.4098999999997],[1723348800,4993.4098999999997],[1723435200,4993.4098999999997],[1723521600,4993.4098999999997],[1723608000,4993.4098999999997],[1723694400,4993.4098999999997],[1723780800,4993.4098999999997],[1723867200,4993.4098999999997],[1723953600,4993.4098999999997],[1724040000,4993.4098999999997],[1724126400,4993.4098999999997],[1724212800,4993.4098999999997],[1724299200,4993.4098999999997],[1724385600,4993.4098999999997],[1724472000,4993.4098999999997],[1724558400,4993.4098999999997],[1724644800,4993.4098999999997],[1724731200,4993.4098999999997],[1724817600,4993.4098999999997],[1724904000,4993.4098999999997],[1724990400,4993.4098999999997],[1725076800,4993.4098999999997],[1725163200,4993.4098999999997],[1725249600,4993.4098999999997],[1725336000,4993.4098999999997],[1725422400,4993.4098999999997],[1725508800,4993.4098999999997],[1725595200,4993.4098999999997],[1725681600,4993.4098999999997],[1725768000,4993.4098999999997],[1725854400,4993.4098999999997],[1725940800,4993.4098999999997],[1726027200,4993.4098999999997],[1726113600,4993.4098999999997],[1726200000,4993.4098999999997],[1726286400,4993.4098999999997],[1726372800,4993.4098999999997],[1726459200,4993.4098999999997],[1726545600,4993.4098999999997],[1726632000,4993.4098999999997],[1726718400,4993.4098999999997],[1726804800,4993.4098999999997],[1726891200,4993.4098999999997],[1726977600,4993.4098999999997],[1727064000,4993.4098999999997],[1727150400,4993.4098999999997],[1727236800,4993.4098999999997],[1727323200,4993.4098999999997],[1727409600,4993.4098999999997],[1727496000,4993.4098999999997],[1727582400,4993.4098999999997],[1727668800,4993.4098999999997],[1727755200,4993.4098999999997],[1727841600,4993.4098999999997],[1727928000,4993.4098999999997],[1728014400,4993.4098999999997],[1728100800,4993.4098999999997],[1728187200,4993.4098999999997],[1728273600,4993.4098999999997],[1728360000,4993.4098999999997],[1728446400,4993.4098999999997],[1728532800,4993.4098999999997],[1728619200,4993.4098999999997],[1728705600,4993.4098999999997],[1728792000,4993.4098999999997],[1728878400,4993.4098999999997],[1728964800,4993.4098999999997],[1729051200,4993.4098999999997],[1729137600,4993.4098999999997],[1729224000,4993.4098999999997],[1729310400,4993.4098999999997],[1729396800,4993.4098999999997],[1729483200,4993.4098999999997],[1729569600,4993.4098999999997],[1729656000,4993.4098999999997],[1729742400,4993.4098999999997],[1729828800,4993.4098999999997],[1729915200,4993.4098999999997],[1730001600,4993.4098999999997],[1730088000,4993.4098999999997],[1730174400,4993.4098999999997],[1730260800,4993.4098999999997],[1730347200,4993.4098999999997],[1730433600,4993.4098999999997],[1730520000,4993.4098999999997],[1730606400,4993.4098999999997],[1730696400,4993.4098999999997],[1730782800,4993.4098999999997],[1730869200,4993.4098999999997],[1730955600,4993.4098999999997],[1731042000,4993.4098999999997],[1731128400,4993.4098999999997],[1731214800,4993.4098999999997],[1731301200,4993.4098999999997],[1731387600,4993.4098999999997],[1731474000,4993.4098999999997],[1731560400,4993.4098999999997],[1731646800,4993.4098999999997],[1731733200,4993.4098999999997],[1731819600,4993.4098999999997],[1731906000,4993.4098999999997],[1731992400,4993.4098999999997],[1732078800,4993.4098999999997],[1732165200,4993.4098999999997],[1732251600,4993.4098999999997],[1732338000,4993.4098999999997],[1732424400,4993.4098999999997],[1732510800,4993.4098999999997],[1732597200,4993.4098999999997],[1732683600,4993.4098999999997],[1732770000,4993.4098999999997],[1732856400,4993.4098999999997],[1732942800,4993.4098999999997],[1733029200,4993.4098999999997],[1733115600,4993.4098999999997],[1733202000,4993.4098999999997],[1733288400,4993.4098999999997],[1733374800,4993.4098999999997],[1733461200,4993.4098999999997],[1733547600,4993.4098999999997],[1733634000,4993.4098999999997],[1733720400,4993.4098999999997],[1733806800,4993.4098999999997],[1733893200,4993.4098999999997],[1733979600,4993.4098999999997],[1734066000,4993.4098999999997],[1734152400,4993.4098999999997],[1734238800,4993.4098999999997],[1734325200,4993.4098999999997],[1734411600,4993.4098999999997],[1734498000,4993.4098999999997],[1734584400,4993.4098999999997],[1734670800,4993.4098999999997],[1734757200,4993.4098999999997],[1734843600,4993.4098999999997],[1734930000,4993.4098999999997],[1735016400,4993.4098999999997],[1735102800,4993.4098999999997],[1735189200,4993.4098999999997],[1735275600,4993.4098999999997],[1735362000,4993.4098999999997],[1735448400,4993.4098999999997],[1735534800,4993.4098999999997],[1735621200,4993.4098999999997]],"color":"","scatterMarkerSymbol":"none"},"SHW":{"name":"SHW","unit":"$","index":0,"seriesType":7,"values":[[1420520400,3416.3002000000001],[1420606800,3416.3002000000001],[1420693200,3416.3002000000001],[1420779600,3416.3002000000001],[1420866000,3416.3002000000001],[1420952400,3416.3002000000001],[1421038800,3416.3002000000001],[1421125200,3416.3002000000001],[1421211600,3416.3002000000001],[1421298000,3416.3002000000001],[1421384400,3416.3002000000001],[1421470800,3416.3002000000001],[1421557200,3416.3002000000001],[1421643600,3416.3002000000001],[1421730000,3416.3002000000001],[1421816400,3416.3002000000001],[1421902800,3416.3002000000001],[1421989200,3416.3002000000001],[1422075600,3416.3002000000001],[1422162000,3416.3002000000001],[1422248400,3416.3002000000001],[1422334800,3416.3002000000001],[1422421200,3416.3002000000001],[1422507600,3416.3002000000001],[1422594000,3416.3002000000001],[1422680400,3416.3002000000001],[1422766800,3416.3002000000001],[1422853200,3416.3002000000001],[1422939600,3416.3002000000001],[1423026000,3416.3002000000001],[1423112400,3416.3002000000001],[1423198800,3416.3002000000001],[1423285200,3416.3002000000001],[1423371600,3416.3002000000001],[1423458000,3416.3002000000001],[1423544400,3416.3002000000001],[1423630800,3416.3002000000001],[1423717200,3416.3002000000001],[1423803600,3416.3002000000001],[1423890000,3416.3002000000001],[1423976400,3416.3002000000001],[1424062800,3416.3002000000001],[1424149200,3416.3002000000001],[1424235600,3416.3002000000001],[1424322000,3416.3002000000001],[1424408400,3416.3002000000001],[1424494800,3416.3002000000001],[1424581200,3416.3002000000001],[1424667600,3416.3002000000001],[1424754000,3416.3002000000001],[1424840400,3416.3002000000001],[1424926800,3416.3002000000001],[1425013200,3416.3002000000001],[1425099600,3416.3002000000001],[1425186000,3416.3002000000001],[1425272400,3416.3002000000001],[1425358800,3416.3002000000001],[1425445200,3416.3002000000001],[1425531600,3416.3002000000001],[1425618000,3416.3002000000001],[1425704400,3416.3002000000001],[1425790800,3416.3002000000001],[1425873600,3416.3002000000001],[1425960000,3416.3002000000001],[1426046400,3416.3002000000001],[1426132800,3416.3002000000001],[1426219200,3416.3002000000001],[1426305600,3416.3002000000001],[1426392000,3416.3002000000001],[1426478400,3416.3002000000001],[1426564800,3416.3002000000001],[1426651200,3416.3002000000001],[1426737600,3416.3002000000001],[1426824000,3416.3002000000001],[1426910400,3416.3002000000001],[1426996800,3416.3002000000001],[1427083200,3416.3002000000001],[1427169600,3416.3002000000001],[1427256000,3416.3002000000001],[1427342400,3416.3002000000001],[1427428800,3416.3002000000001],[1427515200,3416.3002000000001],[1427601600,3416.3002000000001],[1427688000,3416.3002000000001],[1427774400,3416.3002000000001],[1427860800,3416.3002000000001],[1427947200,3416.3002000000001],[1428033600,3416.3002000000001],[1428120000,3416.3002000000001],[1428206400,3416.3002000000001],[1428292800,3416.3002000000001],[1428379200,3416.3002000000001],[1428465600,3416.3002000000001],[1428552000,3416.3002000000001],[1428638400,3416.3002000000001],[1428724800,3416.3002000000001],[1428811200,3416.3002000000001],[1428897600,3416.3002000000001],[1428984000,3416.3002000000001],[1429070400,3416.3002000000001],[1429156800,3416.3002000000001],[1429243200,3416.3002000000001],[1429329600,3416.3002000000001],[1429416000,3416.3002000000001],[1429502400,3416.3002000000001],[1429588800,3416.3002000000001],[1429675200,3416.3002000000001],[1429761600,3416.3002000000001],[1429848000,3416.3002000000001],[1429934400,3416.3002000000001],[1430020800,3416.3002000000001],[1430107200,3416.3002000000001],[1430193600,3416.3002000000001],[1430280000,3416.3002000000001],[1430366400,3416.3002000000001],[1430452800,3416.3002000000001],[1430539200,3416.3002000000001],[1430625600,3416.3002000000001],[1430712000,3416.3002000000001],[1430798400,3416.3002000000001],[1430884800,3416.3002000000001],[1430971200,3416.3002000000001],[1431057600,3416.3002000000001],[1431144000,3416.3002000000001],[1431230400,3416.3002000000001],[1431316800,3416.3002000000001],[1431403200,3416.3002000000001],[1431489600,3416.3002000000001],[1431576000,3416.3002000000001],[1431662400,3416.3002000000001],[1431748800,3416.3002000000001],[1431835200,3416.3002000000001],[1431921600,3416.3002000000001],[1432008000,3416.3002000000001],[1432094400,3416.3002000000001],[1432180800,3416.3002000000001],[1432267200,3416.3002000000001],[1432353600,3416.3002000000001],[1432440000,3416.3002000000001],[1432526400,3416.3002000000001],[1432612800,3416.3002000000001],[1432699200,3416.3002000000001],[1432785600,3416.3002000000001],[1432872000,3416.3002000000001],[1432958400,3416.3002000000001],[1433044800,3416.3002000000001],[1433131200,3416.3002000000001],[1433217600,3416.3002000000001],[1433304000,3416.3002000000001],[1433390400,3416.3002000000001],[1433476800,3416.3002000000001],[1433563200,3416.3002000000001],[1433649600,3416.3002000000001],[1433736000,3416.3002000000001],[1433822400,3416.3002000000001],[1433908800,3416.3002000000001],[1433995200,3416.3002000000001],[1434081600,3416.3002000000001],[1434168000,3416.3002000000001],[1434254400,3416.3002000000001],[1434340800,3416.3002000000001],[1434427200,3416.3002000000001],[1434513600,3416.3002000000001],[1434600000,3416.3002000000001],[1434686400,3416.3002000000001],[1434772800,3416.3002000000001],[1434859200,3416.3002000000001],[1434945600,3416.3002000000001],[1435032000,3416.3002000000001],[1435118400,3416.3002000000001],[1435204800,3416.3002000000001],[1435291200,3416.3002000000001],[1435377600,3416.3002000000001],[1435464000,3416.3002000000001],[1435550400,3416.3002000000001],[1435636800,3416.3002000000001],[1435723200,3416.3002000000001],[1435809600,3416.3002000000001],[1435896000,3416.3002000000001],[1435982400,3416.3002000000001],[1436068800,3416.3002000000001],[1436155200,3416.3002000000001],[1436241600,3416.3002000000001],[1436328000,3416.3002000000001],[1436414400,3416.3002000000001],[1436500800,3416.3002000000001],[1436587200,3416.3002000000001],[1436673600,3416.3002000000001],[1436760000,3416.3002000000001],[1436846400,3416.3002000000001],[1436932800,3416.3002000000001],[1437019200,3416.3002000000001],[1437105600,3416.3002000000001],[1437192000,3416.3002000000001],[1437278400,3416.3002000000001],[1437364800,3416.3002000000001],[1437451200,3416.3002000000001],[1437537600,3416.3002000000001],[1437624000,3416.3002000000001],[1437710400,3416.3002000000001],[1437796800,3416.3002000000001],[1437883200,3416.3002000000001],[1437969600,3416.3002000000001],[1438056000,3416.3002000000001],[1438142400,3416.3002000000001],[1438228800,3416.3002000000001],[1438315200,3416.3002000000001],[1438401600,3416.3002000000001],[1438488000,3416.3002000000001],[1438574400,3416.3002000000001],[1438660800,3416.3002000000001],[1438747200,3416.3002000000001],[1438833600,3416.3002000000001],[1438920000,3416.3002000000001],[1439006400,3416.3002000000001],[1439092800,3416.3002000000001],[1439179200,3416.3002000000001],[1439265600,3416.3002000000001],[1439352000,3416.3002000000001],[1439438400,3416.3002000000001],[1439524800,3416.3002000000001],[1439611200,3416.3002000000001],[1439697600,3416.3002000000001],[1439784000,3416.3002000000001],[1439870400,3416.3002000000001],[1439956800,3416.3002000000001],[1440043200,3416.3002000000001],[1440129600,3416.3002000000001],[1440216000,3416.3002000000001],[1440302400,3416.3002000000001],[1440388800,3416.3002000000001],[1440475200,3416.3002000000001],[1440561600,3416.3002000000001],[1440648000,3416.3002000000001],[1440734400,3416.3002000000001],[1440820800,3416.3002000000001],[1440907200,3416.3002000000001],[1440993600,3416.3002000000001],[1441080000,3416.3002000000001],[1441166400,3416.3002000000001],[1441252800,3416.3002000000001],[1441339200,3416.3002000000001],[1441425600,3416.3002000000001],[1441512000,3416.3002000000001],[1441598400,3416.3002000000001],[1441684800,3416.3002000000001],[1441771200,3416.3002000000001],[1441857600,3416.3002000000001],[1441944000,3416.3002000000001],[1442030400,3416.3002000000001],[1442116800,3416.3002000000001],[1442203200,3416.3002000000001],[1442289600,3416.3002000000001],[1442376000,3416.3002000000001],[1442462400,3416.3002000000001],[1442548800,3416.3002000000001],[1442635200,3416.3002000000001],[1442721600,3416.3002000000001],[1442808000,3416.3002000000001],[1442894400,3416.3002000000001],[1442980800,3416.3002000000001],[1443067200,3416.3002000000001],[1443153600,3416.3002000000001],[1443240000,3416.3002000000001],[1443326400,3416.3002000000001],[1443412800,3416.3002000000001],[1443499200,3416.3002000000001],[1443585600,3416.3002000000001],[1443672000,3416.3002000000001],[1443758400,3416.3002000000001],[1443844800,3416.3002000000001],[1443931200,3416.3002000000001],[1444017600,3416.3002000000001],[1444104000,3416.3002000000001],[1444190400,3416.3002000000001],[1444276800,3416.3002000000001],[1444363200,3416.3002000000001],[1444449600,3416.3002000000001],[1444536000,3416.3002000000001],[1444622400,3416.3002000000001],[1444708800,3416.3002000000001],[1444795200,3416.3002000000001],[1444881600,3416.3002000000001],[1444968000,3416.3002000000001],[1445054400,3416.3002000000001],[1445140800,3416.3002000000001],[1445227200,3416.3002000000001],[1445313600,3416.3002000000001],[1445400000,3416.3002000000001],[1445486400,3416.3002000000001],[1445572800,3416.3002000000001],[1445659200,3416.3002000000001],[1445745600,3416.3002000000001],[1445832000,3416.3002000000001],[1445918400,3416.3002000000001],[1446004800,3416.3002000000001],[1446091200,3416.3002000000001],[1446177600,3416.3002000000001],[1446264000,3416.3002000000001],[1446350400,3416.3002000000001],[1446440400,3416.3002000000001],[1446526800,3416.3002000000001],[1446613200,3416.3002000000001],[1446699600,3416.3002000000001],[1446786000,3416.3002000000001],[1446872400,3416.3002000000001],[1446958800,3416.3002000000001],[1447045200,3416.3002000000001],[1447131600,3416.3002000000001],[1447218000,3416.3002000000001],[1447304400,3416.3002000000001],[1447390800,3416.3002000000001],[1447477200,3416.3002000000001],[1447563600,3416.3002000000001],[1447650000,3416.3002000000001],[1447736400,3416.3002000000001],[1447822800,3416.3002000000001],[1447909200,3416.3002000000001],[1447995600,3416.3002000000001],[1448082000,3416.3002000000001],[1448168400,3416.3002000000001],[1448254800,3416.3002000000001],[1448341200,3416.3002000000001],[1448427600,3416.3002000000001],[1448514000,3416.3002000000001],[1448600400,3416.3002000000001],[1448686800,3416.3002000000001],[1448773200,3416.3002000000001],[1448859600,3416.3002000000001],[1448946000,3416.3002000000001],[1449032400,3416.3002000000001],[1449118800,3416.3002000000001],[1449205200,3416.3002000000001],[1449291600,3416.3002000000001],[1449378000,3416.3002000000001],[1449464400,3416.3002000000001],[1449550800,3416.3002000000001],[1449637200,3416.3002000000001],[1449723600,3416.3002000000001],[1449810000,3416.3002000000001],[1449896400,3416.3002000000001],[1449982800,3416.3002000000001],[1450069200,3416.3002000000001],[1450155600,3416.3002000000001],[1450242000,3416.3002000000001],[1450328400,3416.3002000000001],[1450414800,3416.3002000000001],[1450501200,3416.3002000000001],[1450587600,3416.3002000000001],[1450674000,3416.3002000000001],[1450760400,3416.3002000000001],[1450846800,3416.3002000000001],[1450933200,3416.3002000000001],[1451019600,3416.3002000000001],[1451106000,3416.3002000000001],[1451192400,3416.3002000000001],[1451278800,3416.3002000000001],[1451365200,3416.3002000000001],[1451451600,3416.3002000000001],[1451538000,3416.3002000000001],[1451624400,3416.3002000000001],[1451710800,3416.3002000000001],[1451797200,3416.3002000000001],[1451883600,3416.3002000000001],[1452056400,3416.3002000000001],[1452142800,3416.3002000000001],[1452229200,3416.3002000000001],[1452315600,3416.3002000000001],[1452402000,3416.3002000000001],[1452488400,3416.3002000000001],[1452574800,3416.3002000000001],[1452661200,3416.3002000000001],[1452747600,3416.3002000000001],[1452834000,3416.3002000000001],[1452920400,3416.3002000000001],[1453006800,3416.3002000000001],[1453093200,3416.3002000000001],[1453179600,3416.3002000000001],[1453266000,3416.3002000000001],[1453352400,3416.3002000000001],[1453438800,3416.3002000000001],[1453525200,3416.3002000000001],[1453611600,3416.3002000000001],[1453698000,3416.3002000000001],[1453784400,3416.3002000000001],[1453870800,3416.3002000000001],[1453957200,3416.3002000000001],[1454043600,3416.3002000000001],[1454130000,3416.3002000000001],[1454216400,3416.3002000000001],[1454302800,3416.3002000000001],[1454389200,3416.3002000000001],[1454475600,3416.3002000000001],[1454562000,3416.3002000000001],[1454648400,3416.3002000000001],[1454734800,3416.3002000000001],[1454821200,3416.3002000000001],[1454907600,3416.3002000000001],[1454994000,3416.3002000000001],[1455080400,3416.3002000000001],[1455166800,3416.3002000000001],[1455253200,3416.3002000000001],[1455339600,3416.3002000000001],[1455426000,3416.3002000000001],[1455512400,3416.3002000000001],[1455598800,3416.3002000000001],[1455685200,3416.3002000000001],[1455771600,3416.3002000000001],[1455858000,3416.3002000000001],[1455944400,3416.3002000000001],[1456030800,3416.3002000000001],[1456117200,3416.3002000000001],[1456203600,3416.3002000000001],[1456290000,3416.3002000000001],[1456376400,3416.3002000000001],[1456462800,3416.3002000000001],[1456549200,3416.3002000000001],[1456635600,3416.3002000000001],[1456722000,3416.3002000000001],[1456808400,3416.3002000000001],[1456894800,3416.3002000000001],[1456981200,3416.3002000000001],[1457067600,3416.3002000000001],[1457154000,3416.3002000000001],[1457240400,3416.3002000000001],[1457326800,3416.3002000000001],[1457413200,3416.3002000000001],[1457499600,3416.3002000000001],[1457586000,3416.3002000000001],[1457672400,3416.3002000000001],[1457758800,3416.3002000000001],[1457845200,3416.3002000000001],[1457928000,3416.3002000000001],[1458014400,3416.3002000000001],[1458100800,3416.3002000000001],[1458187200,3416.3002000000001],[1458273600,3416.3002000000001],[1458360000,3416.3002000000001],[1458446400,3416.3002000000001],[1458532800,3416.3002000000001],[1458619200,3416.3002000000001],[1458705600,3416.3002000000001],[1458792000,3416.3002000000001],[1458878400,3416.3002000000001],[1458964800,3416.3002000000001],[1459051200,3416.3002000000001],[1459137600,3416.3002000000001],[1459224000,3416.3002000000001],[1459310400,3416.3002000000001],[1459396800,3416.3002000000001],[1459483200,3416.3002000000001],[1459569600,3416.3002000000001],[1459656000,3416.3002000000001],[1459742400,3416.3002000000001],[1459828800,3416.3002000000001],[1459915200,3416.3002000000001],[1460001600,3416.3002000000001],[1460088000,3416.3002000000001],[1460174400,3416.3002000000001],[1460260800,3416.3002000000001],[1460347200,3416.3002000000001],[1460433600,3416.3002000000001],[1460520000,3416.3002000000001],[1460606400,3416.3002000000001],[1460692800,3416.3002000000001],[1460779200,3416.3002000000001],[1460865600,3416.3002000000001],[1460952000,3416.3002000000001],[1461038400,3416.3002000000001],[1461124800,3416.3002000000001],[1461211200,3416.3002000000001],[1461297600,3416.3002000000001],[1461384000,3416.3002000000001],[1461470400,3416.3002000000001],[1461556800,3416.3002000000001],[1461643200,3416.3002000000001],[1461729600,3416.3002000000001],[1461816000,3416.3002000000001],[1461902400,3416.3002000000001],[1461988800,3416.3002000000001],[1462075200,3416.3002000000001],[1462161600,3416.3002000000001],[1462248000,3416.3002000000001],[1462334400,3416.3002000000001],[1462420800,3416.3002000000001],[1462507200,3416.3002000000001],[1462593600,3416.3002000000001],[1462680000,3416.3002000000001],[1462766400,3416.3002000000001],[1462852800,3416.3002000000001],[1462939200,3416.3002000000001],[1463025600,3416.3002000000001],[1463112000,3416.3002000000001],[1463198400,3416.3002000000001],[1463284800,3416.3002000000001],[1463371200,3416.3002000000001],[1463457600,3416.3002000000001],[1463544000,3416.3002000000001],[1463630400,3416.3002000000001],[1463716800,3416.3002000000001],[1463803200,3416.3002000000001],[1463889600,3416.3002000000001],[1463976000,3416.3002000000001],[1464062400,3416.3002000000001],[1464148800,3416.3002000000001],[1464235200,3416.3002000000001],[1464321600,3416.3002000000001],[1464408000,3416.3002000000001],[1464494400,3416.3002000000001],[1464580800,3416.3002000000001],[1464667200,3416.3002000000001],[1464753600,3416.3002000000001],[1464840000,3416.3002000000001],[1464926400,3416.3002000000001],[1465012800,3416.3002000000001],[1465099200,3416.3002000000001],[1465185600,3416.3002000000001],[1465272000,3416.3002000000001],[1465358400,3416.3002000000001],[1465444800,3416.3002000000001],[1465531200,3416.3002000000001],[1465617600,3416.3002000000001],[1465704000,3416.3002000000001],[1465790400,3416.3002000000001],[1465876800,3416.3002000000001],[1465963200,3416.3002000000001],[1466049600,3416.3002000000001],[1466136000,3416.3002000000001],[1466222400,3416.3002000000001],[1466308800,3416.3002000000001],[1466395200,3416.3002000000001],[1466481600,3416.3002000000001],[1466568000,3416.3002000000001],[1466654400,3416.3002000000001],[1466740800,3416.3002000000001],[1466827200,3416.3002000000001],[1466913600,3416.3002000000001],[1467000000,3416.3002000000001],[1467086400,3416.3002000000001],[1467172800,3416.3002000000001],[1467259200,3416.3002000000001],[1467345600,3416.3002000000001],[1467432000,3416.3002000000001],[1467518400,3416.3002000000001],[1467604800,3416.3002000000001],[1467691200,3416.3002000000001],[1467777600,3416.3002000000001],[1467864000,3416.3002000000001],[1467950400,3416.3002000000001],[1468036800,3416.3002000000001],[1468123200,3416.3002000000001],[1468209600,3416.3002000000001],[1468296000,3416.3002000000001],[1468382400,3416.3002000000001],[1468468800,3416.3002000000001],[1468555200,3416.3002000000001],[1468641600,3416.3002000000001],[1468728000,3416.3002000000001],[1468814400,3416.3002000000001],[1468900800,3416.3002000000001],[1468987200,3416.3002000000001],[1469073600,3416.3002000000001],[1469160000,3416.3002000000001],[1469246400,3416.3002000000001],[1469332800,3416.3002000000001],[1469419200,3416.3002000000001],[1469505600,3416.3002000000001],[1469592000,3416.3002000000001],[1469678400,3416.3002000000001],[1469764800,3416.3002000000001],[1469851200,3416.3002000000001],[1469937600,3416.3002000000001],[1470024000,3416.3002000000001],[1470110400,3416.3002000000001],[1470196800,3416.3002000000001],[1470283200,3416.3002000000001],[1470369600,3416.3002000000001],[1470456000,3416.3002000000001],[1470542400,3416.3002000000001],[1470628800,3416.3002000000001],[1470715200,3416.3002000000001],[1470801600,3416.3002000000001],[1470888000,3416.3002000000001],[1470974400,3416.3002000000001],[1471060800,3416.3002000000001],[1471147200,3416.3002000000001],[1471233600,3416.3002000000001],[1471320000,3416.3002000000001],[1471406400,3416.3002000000001],[1471492800,3416.3002000000001],[1471579200,3416.3002000000001],[1471665600,3416.3002000000001],[1471752000,3416.3002000000001],[1471838400,3416.3002000000001],[1471924800,3416.3002000000001],[1472011200,3416.3002000000001],[1472097600,3416.3002000000001],[1472184000,3416.3002000000001],[1472270400,3416.3002000000001],[1472356800,3416.3002000000001],[1472443200,3416.3002000000001],[1472529600,3416.3002000000001],[1472616000,3416.3002000000001],[1472702400,3416.3002000000001],[1472788800,3416.3002000000001],[1472875200,3416.3002000000001],[1472961600,3416.3002000000001],[1473048000,3416.3002000000001],[1473134400,3416.3002000000001],[1473220800,3416.3002000000001],[1473307200,3416.3002000000001],[1473393600,3416.3002000000001],[1473480000,3416.3002000000001],[1473566400,3416.3002000000001],[1473652800,3416.3002000000001],[1473739200,3416.3002000000001],[1473825600,3416.3002000000001],[1473912000,3416.3002000000001],[1473998400,3416.3002000000001],[1474084800,3416.3002000000001],[1474171200,3416.3002000000001],[1474257600,3416.3002000000001],[1474344000,3416.3002000000001],[1474430400,3416.3002000000001],[1474516800,3416.3002000000001],[1474603200,3416.3002000000001],[1474689600,3416.3002000000001],[1474776000,3416.3002000000001],[1474862400,3416.3002000000001],[1474948800,3416.3002000000001],[1475035200,3416.3002000000001],[1475121600,3416.3002000000001],[1475208000,3416.3002000000001],[1475294400,3416.3002000000001],[1475380800,3416.3002000000001],[1475467200,3416.3002000000001],[1475553600,3416.3002000000001],[1475640000,3416.3002000000001],[1475726400,3416.3002000000001],[1475812800,3416.3002000000001],[1475899200,3416.3002000000001],[1475985600,3416.3002000000001],[1476072000,3416.3002000000001],[1476158400,3416.3002000000001],[1476244800,3416.3002000000001],[1476331200,3416.3002000000001],[1476417600,3416.3002000000001],[1476504000,3416.3002000000001],[1476590400,3416.3002000000001],[1476676800,3416.3002000000001],[1476763200,3416.3002000000001],[1476849600,3416.3002000000001],[1476936000,3416.3002000000001],[1477022400,3416.3002000000001],[1477108800,3416.3002000000001],[1477195200,3416.3002000000001],[1477281600,3416.3002000000001],[1477368000,3416.3002000000001],[1477454400,3416.3002000000001],[1477540800,3416.3002000000001],[1477627200,3416.3002000000001],[1477713600,3416.3002000000001],[1477800000,3416.3002000000001],[1477886400,3416.3002000000001],[1477972800,3416.3002000000001],[1478059200,3416.3002000000001],[1478145600,3416.3002000000001],[1478232000,3416.3002000000001],[1478318400,3416.3002000000001],[1478404800,3416.3002000000001],[1478494800,3416.3002000000001],[1478581200,3416.3002000000001],[1478667600,3416.3002000000001],[1478754000,3416.3002000000001],[1478840400,3416.3002000000001],[1478926800,3416.3002000000001],[1479013200,3416.3002000000001],[1479099600,3416.3002000000001],[1479186000,3416.3002000000001],[1479272400,3416.3002000000001],[1479358800,3416.3002000000001],[1479445200,3416.3002000000001],[1479531600,3416.3002000000001],[1479618000,3416.3002000000001],[1479704400,3416.3002000000001],[1479790800,3416.3002000000001],[1479877200,3416.3002000000001],[1479963600,3416.3002000000001],[1480050000,3416.3002000000001],[1480136400,3416.3002000000001],[1480222800,3416.3002000000001],[1480309200,3416.3002000000001],[1480395600,3416.3002000000001],[1480482000,3416.3002000000001],[1480568400,3416.3002000000001],[1480654800,3416.3002000000001],[1480741200,3416.3002000000001],[1480827600,3416.3002000000001],[1480914000,3416.3002000000001],[1481000400,3416.3002000000001],[1481086800,3416.3002000000001],[1481173200,3416.3002000000001],[1481259600,3416.3002000000001],[1481346000,3416.3002000000001],[1481432400,3416.3002000000001],[1481518800,3416.3002000000001],[1481605200,3416.3002000000001],[1481691600,3416.3002000000001],[1481778000,3416.3002000000001],[1481864400,3416.3002000000001],[1481950800,3416.3002000000001],[1482037200,3416.3002000000001],[1482123600,3416.3002000000001],[1482210000,3416.3002000000001],[1482296400,3416.3002000000001],[1482382800,3416.3002000000001],[1482469200,3416.3002000000001],[1482555600,3416.3002000000001],[1482642000,3416.3002000000001],[1482728400,3416.3002000000001],[1482814800,3416.3002000000001],[1482901200,3416.3002000000001],[1482987600,3416.3002000000001],[1483074000,3416.3002000000001],[1483160400,3416.3002000000001],[1483246800,3416.3002000000001],[1483333200,3416.3002000000001],[1483419600,3416.3002000000001],[1515042000,3796.8942999999999],[1515128400,3796.8942999999999],[1515214800,3796.8942999999999],[1515301200,3796.8942999999999],[1515387600,3796.8942999999999],[1515474000,3796.8942999999999],[1515560400,3796.8942999999999],[1515646800,3796.8942999999999],[1515733200,3796.8942999999999],[1515819600,3796.8942999999999],[1515906000,3796.8942999999999],[1515992400,3796.8942999999999],[1516078800,3796.8942999999999],[1516165200,3796.8942999999999],[1516251600,3796.8942999999999],[1516338000,3796.8942999999999],[1516424400,3796.8942999999999],[1516510800,3796.8942999999999],[1516597200,3796.8942999999999],[1516683600,3796.8942999999999],[1516770000,3796.8942999999999],[1516856400,3796.8942999999999],[1516942800,3796.8942999999999],[1517029200,3796.8942999999999],[1517115600,3796.8942999999999],[1517202000,3796.8942999999999],[1517288400,3796.8942999999999],[1517374800,3796.8942999999999],[1517461200,3796.8942999999999],[1517547600,3796.8942999999999],[1517634000,3796.8942999999999],[1517720400,3796.8942999999999],[1517806800,3796.8942999999999],[1517893200,3796.8942999999999],[1517979600,3796.8942999999999],[1518066000,3796.8942999999999],[1518152400,3796.8942999999999],[1518238800,3796.8942999999999],[1518325200,3796.8942999999999],[1518411600,3796.8942999999999],[1518498000,3796.8942999999999],[1518584400,3796.8942999999999],[1518670800,3796.8942999999999],[1518757200,3796.8942999999999],[1518843600,3796.8942999999999],[1518930000,3796.8942999999999],[1519016400,3796.8942999999999],[1519102800,3796.8942999999999],[1519189200,3796.8942999999999],[1519275600,3796.8942999999999],[1519362000,3796.8942999999999],[1519448400,3796.8942999999999],[1519534800,3796.8942999999999],[1519621200,3796.8942999999999],[1519707600,3796.8942999999999],[1519794000,3796.8942999999999],[1519880400,3796.8942999999999],[1519966800,3796.8942999999999],[1520053200,3796.8942999999999],[1520139600,3796.8942999999999],[1520226000,3796.8942999999999],[1520312400,3796.8942999999999],[1520398800,3796.8942999999999],[1520485200,3796.8942999999999],[1520571600,3796.8942999999999],[1520658000,3796.8942999999999],[1520744400,3796.8942999999999],[1520827200,3796.8942999999999],[1520913600,3796.8942999999999],[1521000000,3796.8942999999999],[1521086400,3796.8942999999999],[1521172800,3796.8942999999999],[1521259200,3796.8942999999999],[1521345600,3796.8942999999999],[1521432000,3796.8942999999999],[1521518400,3796.8942999999999],[1521604800,3796.8942999999999],[1521691200,3796.8942999999999],[1521777600,3796.8942999999999],[1521864000,3796.8942999999999],[1521950400,3796.8942999999999],[1522036800,3796.8942999999999],[1522123200,3796.8942999999999],[1522209600,3796.8942999999999],[1522296000,3796.8942999999999],[1522382400,3796.8942999999999],[1522468800,3796.8942999999999],[1522555200,3796.8942999999999],[1522641600,3796.8942999999999],[1522728000,3796.8942999999999],[1522814400,3796.8942999999999],[1522900800,3796.8942999999999],[1522987200,3796.8942999999999],[1523073600,3796.8942999999999],[1523160000,3796.8942999999999],[1523246400,3796.8942999999999],[1523332800,3796.8942999999999],[1523419200,3796.8942999999999],[1523505600,3796.8942999999999],[1523592000,3796.8942999999999],[1523678400,3796.8942999999999],[1523764800,3796.8942999999999],[1523851200,3796.8942999999999],[1523937600,3796.8942999999999],[1524024000,3796.8942999999999],[1524110400,3796.8942999999999],[1524196800,3796.8942999999999],[1524283200,3796.8942999999999],[1524369600,3796.8942999999999],[1524456000,3796.8942999999999],[1524542400,3796.8942999999999],[1524628800,3796.8942999999999],[1524715200,3796.8942999999999],[1524801600,3796.8942999999999],[1524888000,3796.8942999999999],[1524974400,3796.8942999999999],[1525060800,3796.8942999999999],[1525147200,3796.8942999999999],[1525233600,3796.8942999999999],[1525320000,3796.8942999999999],[1525406400,3796.8942999999999],[1525492800,3796.8942999999999],[1525579200,3796.8942999999999],[1525665600,3796.8942999999999],[1525752000,3796.8942999999999],[1525838400,3796.8942999999999],[1525924800,3796.8942999999999],[1526011200,3796.8942999999999],[1526097600,3796.8942999999999],[1526184000,3796.8942999999999],[1526270400,3796.8942999999999],[1526356800,3796.8942999999999],[1526443200,3796.8942999999999],[1526529600,3796.8942999999999],[1526616000,3796.8942999999999],[1526702400,3796.8942999999999],[1526788800,3796.8942999999999],[1526875200,3796.8942999999999],[1526961600,3796.8942999999999],[1527048000,3796.8942999999999],[1527134400,3796.8942999999999],[1527220800,3796.8942999999999],[1527307200,3796.8942999999999],[1527393600,3796.8942999999999],[1527480000,3796.8942999999999],[1527566400,3796.8942999999999],[1527652800,3796.8942999999999],[1527739200,3796.8942999999999],[1527825600,3796.8942999999999],[1527912000,3796.8942999999999],[1527998400,3796.8942999999999],[1528084800,3796.8942999999999],[1528171200,3796.8942999999999],[1528257600,3796.8942999999999],[1528344000,3796.8942999999999],[1528430400,3796.8942999999999],[1528516800,3796.8942999999999],[1528603200,3796.8942999999999],[1528689600,3796.8942999999999],[1528776000,3796.8942999999999],[1528862400,3796.8942999999999],[1528948800,3796.8942999999999],[1529035200,3796.8942999999999],[1529121600,3796.8942999999999],[1529208000,3796.8942999999999],[1529294400,3796.8942999999999],[1529380800,3796.8942999999999],[1529467200,3796.8942999999999],[1529553600,3796.8942999999999],[1529640000,3796.8942999999999],[1529726400,3796.8942999999999],[1529812800,3796.8942999999999],[1529899200,3796.8942999999999],[1529985600,3796.8942999999999],[1530072000,3796.8942999999999],[1530158400,3796.8942999999999],[1530244800,3796.8942999999999],[1530331200,3796.8942999999999],[1530417600,3796.8942999999999],[1530504000,3796.8942999999999],[1530590400,3796.8942999999999],[1530676800,3796.8942999999999],[1530763200,3796.8942999999999],[1530849600,3796.8942999999999],[1530936000,3796.8942999999999],[1531022400,3796.8942999999999],[1531108800,3796.8942999999999],[1531195200,3796.8942999999999],[1531281600,3796.8942999999999],[1531368000,3796.8942999999999],[1531454400,3796.8942999999999],[1531540800,3796.8942999999999],[1531627200,3796.8942999999999],[1531713600,3796.8942999999999],[1531800000,3796.8942999999999],[1531886400,3796.8942999999999],[1531972800,3796.8942999999999],[1532059200,3796.8942999999999],[1532145600,3796.8942999999999],[1532232000,3796.8942999999999],[1532318400,3796.8942999999999],[1532404800,3796.8942999999999],[1532491200,3796.8942999999999],[1532577600,3796.8942999999999],[1532664000,3796.8942999999999],[1532750400,3796.8942999999999],[1532836800,3796.8942999999999],[1532923200,3796.8942999999999],[1533009600,3796.8942999999999],[1533096000,3796.8942999999999],[1533182400,3796.8942999999999],[1533268800,3796.8942999999999],[1533355200,3796.8942999999999],[1533441600,3796.8942999999999],[1533528000,3796.8942999999999],[1533614400,3796.8942999999999],[1533700800,3796.8942999999999],[1533787200,3796.8942999999999],[1533873600,3796.8942999999999],[1533960000,3796.8942999999999],[1534046400,3796.8942999999999],[1534132800,3796.8942999999999],[1534219200,3796.8942999999999],[1534305600,3796.8942999999999],[1534392000,3796.8942999999999],[1534478400,3796.8942999999999],[1534564800,3796.8942999999999],[1534651200,3796.8942999999999],[1534737600,3796.8942999999999],[1534824000,3796.8942999999999],[1534910400,3796.8942999999999],[1534996800,3796.8942999999999],[1535083200,3796.8942999999999],[1535169600,3796.8942999999999],[1535256000,3796.8942999999999],[1535342400,3796.8942999999999],[1535428800,3796.8942999999999],[1535515200,3796.8942999999999],[1535601600,3796.8942999999999],[1535688000,3796.8942999999999],[1535774400,3796.8942999999999],[1535860800,3796.8942999999999],[1535947200,3796.8942999999999],[1536033600,3796.8942999999999],[1536120000,3796.8942999999999],[1536206400,3796.8942999999999],[1536292800,3796.8942999999999],[1536379200,3796.8942999999999],[1536465600,3796.8942999999999],[1536552000,3796.8942999999999],[1536638400,3796.8942999999999],[1536724800,3796.8942999999999],[1536811200,3796.8942999999999],[1536897600,3796.8942999999999],[1536984000,3796.8942999999999],[1537070400,3796.8942999999999],[1537156800,3796.8942999999999],[1537243200,3796.8942999999999],[1537329600,3796.8942999999999],[1537416000,3796.8942999999999],[1537502400,3796.8942999999999],[1537588800,3796.8942999999999],[1537675200,3796.8942999999999],[1537761600,3796.8942999999999],[1537848000,3796.8942999999999],[1537934400,3796.8942999999999],[1538020800,3796.8942999999999],[1538107200,3796.8942999999999],[1538193600,3796.8942999999999],[1538280000,3796.8942999999999],[1538366400,3796.8942999999999],[1538452800,3796.8942999999999],[1538539200,3796.8942999999999],[1538625600,3796.8942999999999],[1538712000,3796.8942999999999],[1538798400,3796.8942999999999],[1538884800,3796.8942999999999],[1538971200,3796.8942999999999],[1539057600,3796.8942999999999],[1539144000,3796.8942999999999],[1539230400,3796.8942999999999],[1539316800,3796.8942999999999],[1539403200,3796.8942999999999],[1539489600,3796.8942999999999],[1539576000,3796.8942999999999],[1539662400,3796.8942999999999],[1539748800,3796.8942999999999],[1539835200,3796.8942999999999],[1539921600,3796.8942999999999],[1540008000,3796.8942999999999],[1540094400,3796.8942999999999],[1540180800,3796.8942999999999],[1540267200,3796.8942999999999],[1540353600,3796.8942999999999],[1540440000,3796.8942999999999],[1540526400,3796.8942999999999],[1540612800,3796.8942999999999],[1540699200,3796.8942999999999],[1540785600,3796.8942999999999],[1540872000,3796.8942999999999],[1540958400,3796.8942999999999],[1541044800,3796.8942999999999],[1541131200,3796.8942999999999],[1541217600,3796.8942999999999],[1541304000,3796.8942999999999],[1541394000,3796.8942999999999],[1541480400,3796.8942999999999],[1541566800,3796.8942999999999],[1541653200,3796.8942999999999],[1541739600,3796.8942999999999],[1541826000,3796.8942999999999],[1541912400,3796.8942999999999],[1541998800,3796.8942999999999],[1542085200,3796.8942999999999],[1542171600,3796.8942999999999],[1542258000,3796.8942999999999],[1542344400,3796.8942999999999],[1542430800,3796.8942999999999],[1542517200,3796.8942999999999],[1542603600,3796.8942999999999],[1542690000,3796.8942999999999],[1542776400,3796.8942999999999],[1542862800,3796.8942999999999],[1542949200,3796.8942999999999],[1543035600,3796.8942999999999],[1543122000,3796.8942999999999],[1543208400,3796.8942999999999],[1543294800,3796.8942999999999],[1543381200,3796.8942999999999],[1543467600,3796.8942999999999],[1543554000,3796.8942999999999],[1543640400,3796.8942999999999],[1543726800,3796.8942999999999],[1543813200,3796.8942999999999],[1543899600,3796.8942999999999],[1543986000,3796.8942999999999],[1544072400,3796.8942999999999],[1544158800,3796.8942999999999],[1544245200,3796.8942999999999],[1544331600,3796.8942999999999],[1544418000,3796.8942999999999],[1544504400,3796.8942999999999],[1544590800,3796.8942999999999],[1544677200,3796.8942999999999],[1544763600,3796.8942999999999],[1544850000,3796.8942999999999],[1544936400,3796.8942999999999],[1545022800,3796.8942999999999],[1545109200,3796.8942999999999],[1545195600,3796.8942999999999],[1545282000,3796.8942999999999],[1545368400,3796.8942999999999],[1545454800,3796.8942999999999],[1545541200,3796.8942999999999],[1545627600,3796.8942999999999],[1545714000,3796.8942999999999],[1545800400,3796.8942999999999],[1545886800,3796.8942999999999],[1545973200,3796.8942999999999],[1546059600,3796.8942999999999],[1546146000,3796.8942999999999],[1546232400,3796.8942999999999]],"color":"","scatterMarkerSymbol":"none"},"VISG":{"name":"VISG","unit":"$","index":0,"seriesType":7,"values":[[1104901200,2338.75],[1104987600,2338.75],[1105074000,2338.75],[1105160400,2338.75],[1105246800,2338.75],[1105333200,2338.75],[1105419600,2338.75],[1105506000,2338.75],[1105592400,2338.75],[1105678800,2338.75],[1105765200,2338.75],[1105851600,2338.75],[1105938000,2338.75],[1106024400,2338.75],[1106110800,2338.75],[1106197200,2338.75],[1106283600,2338.75],[1106370000,2338.75],[1106456400,2338.75],[1106542800,2338.75],[1106629200,2338.75],[1106715600,2338.75],[1106802000,2338.75],[1106888400,2338.75],[1106974800,2338.75],[1107061200,2338.75],[1107147600,2338.75],[1107234000,2338.75],[1107320400,2338.75],[1107406800,2338.75],[1107493200,2338.75],[1107579600,2338.75],[1107666000,2338.75],[1107752400,2338.75],[1107838800,2338.75],[1107925200,2338.75],[1108011600,2338.75],[1108098000,2338.75],[1108184400,2338.75],[1108270800,2338.75],[1108357200,2338.75],[1108443600,2338.75],[1108530000,2338.75],[1108616400,2338.75],[1108702800,2338.75],[1108789200,2338.75],[1108875600,2338.75],[1108962000,2338.75],[1109048400,2338.75],[1109134800,2338.75],[1109221200,2338.75],[1109307600,2338.75],[1109394000,2338.75],[1109480400,2338.75],[1109566800,2338.75],[1109653200,2338.75],[1109739600,2338.75],[1109826000,2338.75],[1109912400,2338.75],[1109998800,2338.75],[1110085200,2338.75],[1110171600,2338.75],[1110258000,2338.75],[1110344400,2338.75],[1110430800,2338.75],[1110517200,2338.75],[1110603600,2338.75],[1110690000,2338.75],[1110776400,2338.75],[1110862800,2338.75],[1110949200,2338.75],[1111035600,2338.75],[1111122000,2338.75],[1111208400,2338.75],[1111294800,2338.75],[1111381200,2338.75],[1111467600,2338.75],[1111554000,2338.75],[1111640400,2338.75],[1111726800,2338.75],[1111813200,2338.75],[1111899600,2338.75],[1111986000,2338.75],[1112072400,2338.75],[1112158800,2338.75],[1112245200,2338.75],[1112331600,2338.75],[1112418000,2338.75],[1112504400,2338.75],[1112587200,2338.75],[1112673600,2338.75],[1112760000,2338.75],[1112846400,2338.75],[1112932800,2338.75],[1113019200,2338.75],[1113105600,2338.75],[1113192000,2338.75],[1113278400,2338.75],[1113364800,2338.75],[1113451200,2338.75],[1113537600,2338.75],[1113624000,2338.75],[1113710400,2338.75],[1113796800,2338.75],[1113883200,2338.75],[1113969600,2338.75],[1114056000,2338.75],[1114142400,2338.75],[1114228800,2338.75],[1114315200,2338.75],[1114401600,2338.75],[1114488000,2338.75],[1114574400,2338.75],[1114660800,2338.75],[1114747200,2338.75],[1114833600,2338.75],[1114920000,2338.75],[1115006400,2338.75],[1115092800,2338.75],[1115179200,2338.75],[1115265600,2338.75],[1115352000,2338.75],[1115438400,2338.75],[1115524800,2338.75],[1115611200,2338.75],[1115697600,2338.75],[1115784000,2338.75],[1115870400,2338.75],[1115956800,2338.75],[1116043200,2338.75],[1116129600,2338.75],[1116216000,2338.75],[1116302400,2338.75],[1116388800,2338.75],[1116475200,2338.75],[1116561600,2338.75],[1116648000,2338.75],[1116734400,2338.75],[1116820800,2338.75],[1116907200,2338.75],[1116993600,2338.75],[1117080000,2338.75],[1117166400,2338.75],[1117252800,2338.75],[1117339200,2338.75],[1117425600,2338.75],[1117512000,2338.75],[1117598400,2338.75],[1117684800,2338.75],[1117771200,2338.75],[1117857600,2338.75],[1117944000,2338.75],[1118030400,2338.75],[1118116800,2338.75],[1118203200,2338.75],[1118289600,2338.75],[1118376000,2338.75],[1118462400,2338.75],[1118548800,2338.75],[1118635200,2338.75],[1118721600,2338.75],[1118808000,2338.75],[1118894400,2338.75],[1118980800,2338.75],[1119067200,2338.75],[1119153600,2338.75],[1119240000,2338.75],[1119326400,2338.75],[1119412800,2338.75],[1119499200,2338.75],[1119585600,2338.75],[1119672000,2338.75],[1119758400,2338.75],[1119844800,2338.75],[1119931200,2338.75],[1120017600,2338.75],[1120104000,2338.75],[1120190400,2338.75],[1120276800,2338.75],[1120363200,2338.75],[1120449600,2338.75],[1120536000,2338.75],[1120622400,2338.75],[1120708800,2338.75],[1120795200,2338.75],[1120881600,2338.75],[1120968000,2338.75],[1121054400,2338.75],[1121140800,2338.75],[1121227200,2338.75],[1121313600,2338.75],[1121400000,2338.75],[1121486400,2338.75],[1121572800,2338.75],[1121659200,2338.75],[1121745600,2338.75],[1121832000,2338.75],[1121918400,2338.75],[1122004800,2338.75],[1122091200,2338.75],[1122177600,2338.75],[1122264000,2338.75],[1122350400,2338.75],[1122436800,2338.75],[1122523200,2338.75],[1122609600,2338.75],[1122696000,2338.75],[1122782400,2338.75],[1122868800,2338.75],[1122955200,2338.75],[1123041600,2338.75],[1123128000,2338.75],[1123214400,2338.75],[1123300800,2338.75],[1123387200,2338.75],[1123473600,2338.75],[1123560000,2338.75],[1123646400,2338.75],[1123732800,2338.75],[1123819200,2338.75],[1123905600,2338.75],[1123992000,2338.75],[1124078400,2338.75],[1124164800,2338.75],[1124251200,2338.75],[1124337600,2338.75],[1124424000,2338.75],[1124510400,2338.75],[1124596800,2338.75],[1124683200,2338.75],[1124769600,2338.75],[1124856000,2338.75],[1124942400,2338.75],[1125028800,2338.75],[1125115200,2338.75],[1125201600,2338.75],[1125288000,2338.75],[1125374400,2338.75],[1125460800,2338.75],[1125547200,2338.75],[1125633600,2338.75],[1125720000,2338.75],[1125806400,2338.75],[1125892800,2338.75],[1125979200,2338.75],[1126065600,2338.75],[1126152000,2338.75],[1126238400,2338.75],[1126324800,2338.75],[1126411200,2338.75],[1126497600,2338.75],[1126584000,2338.75],[1126670400,2338.75],[1126756800,2338.75],[1126843200,2338.75],[1126929600,2338.75],[1127016000,2338.75],[1127102400,2338.75],[1127188800,2338.75],[1127275200,2338.75],[1127361600,2338.75],[1127448000,2338.75],[1127534400,2338.75],[1127620800,2338.75],[1127707200,2338.75],[1127793600,2338.75],[1127880000,2338.75],[1127966400,2338.75],[1128052800,2338.75],[1128139200,2338.75],[1128225600,2338.75],[1128312000,2338.75],[1128398400,2338.75],[1128484800,2338.75],[1128571200,2338.75],[1128657600,2338.75],[1128744000,2338.75],[1128830400,2338.75],[1128916800,2338.75],[1129003200,2338.75],[1129089600,2338.75],[1129176000,2338.75],[1129262400,2338.75],[1129348800,2338.75],[1129435200,2338.75],[1129521600,2338.75],[1129608000,2338.75],[1129694400,2338.75],[1129780800,2338.75],[1129867200,2338.75],[1129953600,2338.75],[1130040000,2338.75],[1130126400,2338.75],[1130212800,2338.75],[1130299200,2338.75],[1130385600,2338.75],[1130472000,2338.75],[1130558400,2338.75],[1130644800,2338.75],[1130734800,2338.75],[1130821200,2338.75],[1130907600,2338.75],[1130994000,2338.75],[1131080400,2338.75],[1131166800,2338.75],[1131253200,2338.75],[1131339600,2338.75],[1131426000,2338.75],[1131512400,2338.75],[1131598800,2338.75],[1131685200,2338.75],[1131771600,2338.75],[1131858000,2338.75],[1131944400,2338.75],[1132030800,2338.75],[1132117200,2338.75],[1132203600,2338.75],[1132290000,2338.75],[1132376400,2338.75],[1132462800,2338.75],[1132549200,2338.75],[1132635600,2338.75],[1132722000,2338.75],[1132808400,2338.75],[1132894800,2338.75],[1132981200,2338.75],[1133067600,2338.75],[1133154000,2338.75],[1133240400,2338.75],[1133326800,2338.75],[1133413200,2338.75],[1133499600,2338.75],[1133586000,2338.75],[1133672400,2338.75],[1133758800,2338.75],[1133845200,2338.75],[1133931600,2338.75],[1134018000,2338.75],[1134104400,2338.75],[1134190800,2338.75],[1134277200,2338.75],[1134363600,2338.75],[1134450000,2338.75],[1134536400,2338.75],[1134622800,2338.75],[1134709200,2338.75],[1134795600,2338.75],[1134882000,2338.75],[1134968400,2338.75],[1135054800,2338.75],[1135141200,2338.75],[1135227600,2338.75],[1135314000,2338.75],[1135400400,2338.75],[1135486800,2338.75],[1135573200,2338.75],[1135659600,2338.75],[1135746000,2338.75],[1135832400,2338.75],[1135918800,2338.75],[1136005200,2338.75],[1136091600,2338.75],[1136178000,2338.75],[1136264400,2338.75],[1136437200,2409.3499999999999],[1136523600,2409.3499999999999],[1136610000,2409.3499999999999],[1136696400,2409.3499999999999],[1136782800,2409.3499999999999],[1136869200,2409.3499999999999],[1136955600,2409.3499999999999],[1137042000,2409.3499999999999],[1137128400,2409.3499999999999],[1137214800,2409.3499999999999],[1137301200,2409.3499999999999],[1137387600,2409.3499999999999],[1137474000,2409.3499999999999],[1137560400,2409.3499999999999],[1137646800,2409.3499999999999],[1137733200,2409.3499999999999],[1137819600,2409.3499999999999],[1137906000,2409.3499999999999],[1137992400,2409.3499999999999],[1138078800,2409.3499999999999],[1138165200,2409.3499999999999],[1138251600,2409.3499999999999],[1138338000,2409.3499999999999],[1138424400,2409.3499999999999],[1138510800,2409.3499999999999],[1138597200,2409.3499999999999],[1138683600,2409.3499999999999],[1138770000,2409.3499999999999],[1138856400,2409.3499999999999],[1138942800,2409.3499999999999],[1139029200,2409.3499999999999],[1139115600,2409.3499999999999],[1139202000,2409.3499999999999],[1139288400,2409.3499999999999],[1139374800,2409.3499999999999],[1139461200,2409.3499999999999],[1139547600,2409.3499999999999],[1139634000,2409.3499999999999],[1139720400,2409.3499999999999],[1139806800,2409.3499999999999],[1139893200,2409.3499999999999],[1139979600,2409.3499999999999],[1140066000,2409.3499999999999],[1140152400,2409.3499999999999],[1140238800,2409.3499999999999],[1140325200,2409.3499999999999],[1140411600,2409.3499999999999],[1140498000,2409.3499999999999],[1140584400,2409.3499999999999],[1140670800,2409.3499999999999],[1140757200,2409.3499999999999],[1140843600,2409.3499999999999],[1140930000,2409.3499999999999],[1141016400,2409.3499999999999],[1141102800,2409.3499999999999],[1141189200,2409.3499999999999],[1141275600,2409.3499999999999],[1141362000,2409.3499999999999],[1141448400,2409.3499999999999],[1141534800,2409.3499999999999],[1141621200,2409.3499999999999],[1141707600,2409.3499999999999],[1141794000,2409.3499999999999],[1141880400,2409.3499999999999],[1141966800,2409.3499999999999],[1142053200,2409.3499999999999],[1142139600,2409.3499999999999],[1142226000,2409.3499999999999],[1142312400,2409.3499999999999],[1142398800,2409.3499999999999],[1142485200,2409.3499999999999],[1142571600,2409.3499999999999],[1142658000,2409.3499999999999],[1142744400,2409.3499999999999],[1142830800,2409.3499999999999],[1142917200,2409.3499999999999],[1143003600,2409.3499999999999],[1143090000,2409.3499999999999],[1143176400,2409.3499999999999],[1143262800,2409.3499999999999],[1143349200,2409.3499999999999],[1143435600,2409.3499999999999],[1143522000,2409.3499999999999],[1143608400,2409.3499999999999],[1143694800,2409.3499999999999],[1143781200,2409.3499999999999],[1143867600,2409.3499999999999],[1143954000,2409.3499999999999],[1144036800,2409.3499999999999],[1144123200,2409.3499999999999],[1144209600,2409.3499999999999],[1144296000,2409.3499999999999],[1144382400,2409.3499999999999],[1144468800,2409.3499999999999],[1144555200,2409.3499999999999],[1144641600,2409.3499999999999],[1144728000,2409.3499999999999],[1144814400,2409.3499999999999],[1144900800,2409.3499999999999],[1144987200,2409.3499999999999],[1145073600,2409.3499999999999],[1145160000,2409.3499999999999],[1145246400,2409.3499999999999],[1145332800,2409.3499999999999],[1145419200,2409.3499999999999],[1145505600,2409.3499999999999],[1145592000,2409.3499999999999],[1145678400,2409.3499999999999],[1145764800,2409.3499999999999],[1145851200,2409.3499999999999],[1145937600,2409.3499999999999],[1146024000,2409.3499999999999],[1146110400,2409.3499999999999],[1146196800,2409.3499999999999],[1146283200,2409.3499999999999],[1146369600,2409.3499999999999],[1146456000,2409.3499999999999],[1146542400,2409.3499999999999],[1146628800,2409.3499999999999],[1146715200,2409.3499999999999],[1146801600,2409.3499999999999],[1146888000,2409.3499999999999],[1146974400,2409.3499999999999],[1147060800,2409.3499999999999],[1147147200,2409.3499999999999],[1147233600,2409.3499999999999],[1147320000,2409.3499999999999],[1147406400,2409.3499999999999],[1147492800,2409.3499999999999],[1147579200,2409.3499999999999],[1147665600,2409.3499999999999],[1147752000,2409.3499999999999],[1147838400,2409.3499999999999],[1147924800,2409.3499999999999],[1148011200,2409.3499999999999],[1148097600,2409.3499999999999],[1148184000,2409.3499999999999],[1148270400,2409.3499999999999],[1148356800,2409.3499999999999],[1148443200,2409.3499999999999],[1148529600,2409.3499999999999],[1148616000,2409.3499999999999],[1148702400,2409.3499999999999],[1148788800,2409.3499999999999],[1148875200,2409.3499999999999],[1148961600,2409.3499999999999],[1149048000,2409.3499999999999],[1149134400,2409.3499999999999],[1149220800,2409.3499999999999],[1149307200,2409.3499999999999],[1149393600,2409.3499999999999],[1149480000,2409.3499999999999],[1149566400,2409.3499999999999],[1149652800,2409.3499999999999],[1149739200,2409.3499999999999],[1149825600,2409.3499999999999],[1149912000,2409.3499999999999],[1149998400,2409.3499999999999],[1150084800,2409.3499999999999],[1150171200,2409.3499999999999],[1150257600,2409.3499999999999],[1150344000,2409.3499999999999],[1150430400,2409.3499999999999],[1150516800,2409.3499999999999],[1150603200,2409.3499999999999],[1150689600,2409.3499999999999],[1150776000,2409.3499999999999],[1150862400,2409.3499999999999],[1150948800,2409.3499999999999],[1151035200,2409.3499999999999],[1151121600,2409.3499999999999],[1151208000,2409.3499999999999],[1151294400,2409.3499999999999],[1151380800,2409.3499999999999],[1151467200,2409.3499999999999],[1151553600,2409.3499999999999],[1151640000,2409.3499999999999],[1151726400,2409.3499999999999],[1151812800,2409.3499999999999],[1151899200,2409.3499999999999],[1151985600,2409.3499999999999],[1152072000,2409.3499999999999],[1152158400,2409.3499999999999],[1152244800,2409.3499999999999],[1152331200,2409.3499999999999],[1152417600,2409.3499999999999],[1152504000,2409.3499999999999],[1152590400,2409.3499999999999],[1152676800,2409.3499999999999],[1152763200,2409.3499999999999],[1152849600,2409.3499999999999],[1152936000,2409.3499999999999],[1153022400,2409.3499999999999],[1153108800,2409.3499999999999],[1153195200,2409.3499999999999],[1153281600,2409.3499999999999],[1153368000,2409.3499999999999],[1153454400,2409.3499999999999],[1153540800,2409.3499999999999],[1153627200,2409.3499999999999],[1153713600,2409.3499999999999],[1153800000,2409.3499999999999],[1153886400,2409.3499999999999],[1153972800,2409.3499999999999],[1154059200,2409.3499999999999],[1154145600,2409.3499999999999],[1154232000,2409.3499999999999],[1154318400,2409.3499999999999],[1154404800,2409.3499999999999],[1154491200,2409.3499999999999],[1154577600,2409.3499999999999],[1154664000,2409.3499999999999],[1154750400,2409.3499999999999],[1154836800,2409.3499999999999],[1154923200,2409.3499999999999],[1155009600,2409.3499999999999],[1155096000,2409.3499999999999],[1155182400,2409.3499999999999],[1155268800,2409.3499999999999],[1155355200,2409.3499999999999],[1155441600,2409.3499999999999],[1155528000,2409.3499999999999],[1155614400,2409.3499999999999],[1155700800,2409.3499999999999],[1155787200,2409.3499999999999],[1155873600,2409.3499999999999],[1155960000,2409.3499999999999],[1156046400,2409.3499999999999],[1156132800,2409.3499999999999],[1156219200,2409.3499999999999],[1156305600,2409.3499999999999],[1156392000,2409.3499999999999],[1156478400,2409.3499999999999],[1156564800,2409.3499999999999],[1156651200,2409.3499999999999],[1156737600,2409.3499999999999],[1156824000,2409.3499999999999],[1156910400,2409.3499999999999],[1156996800,2409.3499999999999],[1157083200,2409.3499999999999],[1157169600,2409.3499999999999],[1157256000,2409.3499999999999],[1157342400,2409.3499999999999],[1157428800,2409.3499999999999],[1157515200,2409.3499999999999],[1157601600,2409.3499999999999],[1157688000,2409.3499999999999],[1157774400,2409.3499999999999],[1157860800,2409.3499999999999],[1157947200,2409.3499999999999],[1158033600,2409.3499999999999],[1158120000,2409.3499999999999],[1158206400,2409.3499999999999],[1158292800,2409.3499999999999],[1158379200,2409.3499999999999],[1158465600,2409.3499999999999],[1158552000,2409.3499999999999],[1158638400,2409.3499999999999],[1158724800,2409.3499999999999],[1158811200,2409.3499999999999],[1158897600,2409.3499999999999],[1158984000,2409.3499999999999],[1159070400,2409.3499999999999],[1159156800,2409.3499999999999],[1159243200,2409.3499999999999],[1159329600,2409.3499999999999],[1159416000,2409.3499999999999],[1159502400,2409.3499999999999],[1159588800,2409.3499999999999],[1159675200,2409.3499999999999],[1159761600,2409.3499999999999],[1159848000,2409.3499999999999],[1159934400,2409.3499999999999],[1160020800,2409.3499999999999],[1160107200,2409.3499999999999],[1160193600,2409.3499999999999],[1160280000,2409.3499999999999],[1160366400,2409.3499999999999],[1160452800,2409.3499999999999],[1160539200,2409.3499999999999],[1160625600,2409.3499999999999],[1160712000,2409.3499999999999],[1160798400,2409.3499999999999],[1160884800,2409.3499999999999],[1160971200,2409.3499999999999],[1161057600,2409.3499999999999],[1161144000,2409.3499999999999],[1161230400,2409.3499999999999],[1161316800,2409.3499999999999],[1161403200,2409.3499999999999],[1161489600,2409.3499999999999],[1161576000,2409.3499999999999],[1161662400,2409.3499999999999],[1161748800,2409.3499999999999],[1161835200,2409.3499999999999],[1161921600,2409.3499999999999],[1162008000,2409.3499999999999],[1162094400,2409.3499999999999],[1162184400,2409.3499999999999],[1162270800,2409.3499999999999],[1162357200,2409.3499999999999],[1162443600,2409.3499999999999],[1162530000,2409.3499999999999],[1162616400,2409.3499999999999],[1162702800,2409.3499999999999],[1162789200,2409.3499999999999],[1162875600,2409.3499999999999],[1162962000,2409.3499999999999],[1163048400,2409.3499999999999],[1163134800,2409.3499999999999],[1163221200,2409.3499999999999],[1163307600,2409.3499999999999],[1163394000,2409.3499999999999],[1163480400,2409.3499999999999],[1163566800,2409.3499999999999],[1163653200,2409.3499999999999],[1163739600,2409.3499999999999],[1163826000,2409.3499999999999],[1163912400,2409.3499999999999],[1163998800,2409.3499999999999],[1164085200,2409.3499999999999],[1164171600,2409.3499999999999],[1164258000,2409.3499999999999],[1164344400,2409.3499999999999],[1164430800,2409.3499999999999],[1164517200,2409.3499999999999],[1164603600,2409.3499999999999],[1164690000,2409.3499999999999],[1164776400,2409.3499999999999],[1164862800,2409.3499999999999],[1164949200,2409.3499999999999],[1165035600,2409.3499999999999],[1165122000,2409.3499999999999],[1165208400,2409.3499999999999],[1165294800,2409.3499999999999],[1165381200,2409.3499999999999],[1165467600,2409.3499999999999],[1165554000,2409.3499999999999],[1165640400,2409.3499999999999],[1165726800,2409.3499999999999],[1165813200,2409.3499999999999],[1165899600,2409.3499999999999],[1165986000,2409.3499999999999],[1166072400,2409.3499999999999],[1166158800,2409.3499999999999],[1166245200,2409.3499999999999],[1166331600,2409.3499999999999],[1166418000,2409.3499999999999],[1166504400,2409.3499999999999],[1166590800,2409.3499999999999],[1166677200,2409.3499999999999],[1166763600,2409.3499999999999],[1166850000,2409.3499999999999],[1166936400,2409.3499999999999],[1167022800,2409.3499999999999],[1167109200,2409.3499999999999],[1167195600,2409.3499999999999],[1167282000,2409.3499999999999],[1167368400,2409.3499999999999],[1230958800,3359.1700000000001],[1231045200,3359.1700000000001],[1231131600,3359.1700000000001],[1231218000,3359.1700000000001],[1231304400,3359.1700000000001],[1231390800,3359.1700000000001],[1231477200,3359.1700000000001],[1231563600,3359.1700000000001],[1231650000,3359.1700000000001],[1231736400,3359.1700000000001],[1231822800,3359.1700000000001],[1231909200,3359.1700000000001],[1231995600,3359.1700000000001],[1232082000,3359.1700000000001],[1232168400,3359.1700000000001],[1232254800,3359.1700000000001],[1232341200,3359.1700000000001],[1232427600,3359.1700000000001],[1232514000,3359.1700000000001],[1232600400,3359.1700000000001],[1232686800,3359.1700000000001],[1232773200,3359.1700000000001],[1232859600,3359.1700000000001],[1232946000,3359.1700000000001],[1233032400,3359.1700000000001],[1233118800,3359.1700000000001],[1233205200,3359.1700000000001],[1233291600,3359.1700000000001],[1233378000,3359.1700000000001],[1233464400,3359.1700000000001],[1233550800,3359.1700000000001],[1233637200,3359.1700000000001],[1233723600,3359.1700000000001],[1233810000,3359.1700000000001],[1233896400,3359.1700000000001],[1233982800,3359.1700000000001],[1234069200,3359.1700000000001],[1234155600,3359.1700000000001],[1234242000,3359.1700000000001],[1234328400,3359.1700000000001],[1234414800,3359.1700000000001],[1234501200,3359.1700000000001],[1234587600,3359.1700000000001],[1234674000,3359.1700000000001],[1234760400,3359.1700000000001],[1234846800,3359.1700000000001],[1234933200,3359.1700000000001],[1235019600,3359.1700000000001],[1235106000,3359.1700000000001],[1235192400,3359.1700000000001],[1235278800,3359.1700000000001],[1235365200,3359.1700000000001],[1235451600,3359.1700000000001],[1235538000,3359.1700000000001],[1235624400,3359.1700000000001],[1235710800,3359.1700000000001],[1235797200,3359.1700000000001],[1235883600,3359.1700000000001],[1235970000,3359.1700000000001],[1236056400,3359.1700000000001],[1236142800,3359.1700000000001],[1236229200,3359.1700000000001],[1236315600,3359.1700000000001],[1236402000,3359.1700000000001],[1236488400,3359.1700000000001],[1236571200,3359.1700000000001],[1236657600,3359.1700000000001],[1236744000,3359.1700000000001],[1236830400,3359.1700000000001],[1236916800,3359.1700000000001],[1237003200,3359.1700000000001],[1237089600,3359.1700000000001],[1237176000,3359.1700000000001],[1237262400,3359.1700000000001],[1237348800,3359.1700000000001],[1237435200,3359.1700000000001],[1237521600,3359.1700000000001],[1237608000,3359.1700000000001],[1237694400,3359.1700000000001],[1237780800,3359.1700000000001],[1237867200,3359.1700000000001],[1237953600,3359.1700000000001],[1238040000,3359.1700000000001],[1238126400,3359.1700000000001],[1238212800,3359.1700000000001],[1238299200,3359.1700000000001],[1238385600,3359.1700000000001],[1238472000,3359.1700000000001],[1238558400,3359.1700000000001],[1238644800,3359.1700000000001],[1238731200,3359.1700000000001],[1238817600,3359.1700000000001],[1238904000,3359.1700000000001],[1238990400,3359.1700000000001],[1239076800,3359.1700000000001],[1239163200,3359.1700000000001],[1239249600,3359.1700000000001],[1239336000,3359.1700000000001],[1239422400,3359.1700000000001],[1239508800,3359.1700000000001],[1239595200,3359.1700000000001],[1239681600,3359.1700000000001],[1239768000,3359.1700000000001],[1239854400,3359.1700000000001],[1239940800,3359.1700000000001],[1240027200,3359.1700000000001],[1240113600,3359.1700000000001],[1240200000,3359.1700000000001],[1240286400,3359.1700000000001],[1240372800,3359.1700000000001],[1240459200,3359.1700000000001],[1240545600,3359.1700000000001],[1240632000,3359.1700000000001],[1240718400,3359.1700000000001],[1240804800,3359.1700000000001],[1240891200,3359.1700000000001],[1240977600,3359.1700000000001],[1241064000,3359.1700000000001],[1241150400,3359.1700000000001],[1241236800,3359.1700000000001],[1241323200,3359.1700000000001],[1241409600,3359.1700000000001],[1241496000,3359.1700000000001],[1241582400,3359.1700000000001],[1241668800,3359.1700000000001],[1241755200,3359.1700000000001],[1241841600,3359.1700000000001],[1241928000,3359.1700000000001],[1242014400,3359.1700000000001],[1242100800,3359.1700000000001],[1242187200,3359.1700000000001],[1242273600,3359.1700000000001],[1242360000,3359.1700000000001],[1242446400,3359.1700000000001],[1242532800,3359.1700000000001],[1242619200,3359.1700000000001],[1242705600,3359.1700000000001],[1242792000,3359.1700000000001],[1242878400,3359.1700000000001],[1242964800,3359.1700000000001],[1243051200,3359.1700000000001],[1243137600,3359.1700000000001],[1243224000,3359.1700000000001],[1243310400,3359.1700000000001],[1243396800,3359.1700000000001],[1243483200,3359.1700000000001],[1243569600,3359.1700000000001],[1243656000,3359.1700000000001],[1243742400,3359.1700000000001],[1243828800,3359.1700000000001],[1243915200,3359.1700000000001],[1244001600,3359.1700000000001],[1244088000,3359.1700000000001],[1244174400,3359.1700000000001],[1244260800,3359.1700000000001],[1244347200,3359.1700000000001],[1244433600,3359.1700000000001],[1244520000,3359.1700000000001],[1244606400,3359.1700000000001],[1244692800,3359.1700000000001],[1244779200,3359.1700000000001],[1244865600,3359.1700000000001],[1244952000,3359.1700000000001],[1245038400,3359.1700000000001],[1245124800,3359.1700000000001],[1245211200,3359.1700000000001],[1245297600,3359.1700000000001],[1245384000,3359.1700000000001],[1245470400,3359.1700000000001],[1245556800,3359.1700000000001],[1245643200,3359.1700000000001],[1245729600,3359.1700000000001],[1245816000,3359.1700000000001],[1245902400,3359.1700000000001],[1245988800,3359.1700000000001],[1246075200,3359.1700000000001],[1246161600,3359.1700000000001],[1246248000,3359.1700000000001],[1246334400,3359.1700000000001],[1246420800,3359.1700000000001],[1246507200,3359.1700000000001],[1246593600,3359.1700000000001],[1246680000,3359.1700000000001],[1246766400,3359.1700000000001],[1246852800,3359.1700000000001],[1246939200,3359.1700000000001],[1247025600,3359.1700000000001],[1247112000,3359.1700000000001],[1247198400,3359.1700000000001],[1247284800,3359.1700000000001],[1247371200,3359.1700000000001],[1247457600,3359.1700000000001],[1247544000,3359.1700000000001],[1247630400,3359.1700000000001],[1247716800,3359.1700000000001],[1247803200,3359.1700000000001],[1247889600,3359.1700000000001],[1247976000,3359.1700000000001],[1248062400,3359.1700000000001],[1248148800,3359.1700000000001],[1248235200,3359.1700000000001],[1248321600,3359.1700000000001],[1248408000,3359.1700000000001],[1248494400,3359.1700000000001],[1248580800,3359.1700000000001],[1248667200,3359.1700000000001],[1248753600,3359.1700000000001],[1248840000,3359.1700000000001],[1248926400,3359.1700000000001],[1249012800,3359.1700000000001],[1249099200,3359.1700000000001],[1249185600,3359.1700000000001],[1249272000,3359.1700000000001],[1249358400,3359.1700000000001],[1249444800,3359.1700000000001],[1249531200,3359.1700000000001],[1249617600,3359.1700000000001],[1249704000,3359.1700000000001],[1249790400,3359.1700000000001],[1249876800,3359.1700000000001],[1249963200,3359.1700000000001],[1250049600,3359.1700000000001],[1250136000,3359.1700000000001],[1250222400,3359.1700000000001],[1250308800,3359.1700000000001],[1250395200,3359.1700000000001],[1250481600,3359.1700000000001],[1250568000,3359.1700000000001],[1250654400,3359.1700000000001],[1250740800,3359.1700000000001],[1250827200,3359.1700000000001],[1250913600,3359.1700000000001],[1251000000,3359.1700000000001],[1251086400,3359.1700000000001],[1251172800,3359.1700000000001],[1251259200,3359.1700000000001],[1251345600,3359.1700000000001],[1251432000,3359.1700000000001],[1251518400,3359.1700000000001],[1251604800,3359.1700000000001],[1251691200,3359.1700000000001],[1251777600,3359.1700000000001],[1251864000,3359.1700000000001],[1251950400,3359.1700000000001],[1252036800,3359.1700000000001],[1252123200,3359.1700000000001],[1252209600,3359.1700000000001],[1252296000,3359.1700000000001],[1252382400,3359.1700000000001],[1252468800,3359.1700000000001],[1252555200,3359.1700000000001],[1252641600,3359.1700000000001],[1252728000,3359.1700000000001],[1252814400,3359.1700000000001],[1252900800,3359.1700000000001],[1252987200,3359.1700000000001],[1253073600,3359.1700000000001],[1253160000,3359.1700000000001],[1253246400,3359.1700000000001],[1253332800,3359.1700000000001],[1253419200,3359.1700000000001],[1253505600,3359.1700000000001],[1253592000,3359.1700000000001],[1253678400,3359.1700000000001],[1253764800,3359.1700000000001],[1253851200,3359.1700000000001],[1253937600,3359.1700000000001],[1254024000,3359.1700000000001],[1254110400,3359.1700000000001],[1254196800,3359.1700000000001],[1254283200,3359.1700000000001],[1254369600,3359.1700000000001],[1254456000,3359.1700000000001],[1254542400,3359.1700000000001],[1254628800,3359.1700000000001],[1254715200,3359.1700000000001],[1254801600,3359.1700000000001],[1254888000,3359.1700000000001],[1254974400,3359.1700000000001],[1255060800,3359.1700000000001],[1255147200,3359.1700000000001],[1255233600,3359.1700000000001],[1255320000,3359.1700000000001],[1255406400,3359.1700000000001],[1255492800,3359.1700000000001],[1255579200,3359.1700000000001],[1255665600,3359.1700000000001],[1255752000,3359.1700000000001],[1255838400,3359.1700000000001],[1255924800,3359.1700000000001],[1256011200,3359.1700000000001],[1256097600,3359.1700000000001],[1256184000,3359.1700000000001],[1256270400,3359.1700000000001],[1256356800,3359.1700000000001],[1256443200,3359.1700000000001],[1256529600,3359.1700000000001],[1256616000,3359.1700000000001],[1256702400,3359.1700000000001],[1256788800,3359.1700000000001],[1256875200,3359.1700000000001],[1256961600,3359.1700000000001],[1257048000,3359.1700000000001],[1257138000,3359.1700000000001],[1257224400,3359.1700000000001],[1257310800,3359.1700000000001],[1257397200,3359.1700000000001],[1257483600,3359.1700000000001],[1257570000,3359.1700000000001],[1257656400,3359.1700000000001],[1257742800,3359.1700000000001],[1257829200,3359.1700000000001],[1257915600,3359.1700000000001],[1258002000,3359.1700000000001],[1258088400,3359.1700000000001],[1258174800,3359.1700000000001],[1258261200,3359.1700000000001],[1258347600,3359.1700000000001],[1258434000,3359.1700000000001],[1258520400,3359.1700000000001],[1258606800,3359.1700000000001],[1258693200,3359.1700000000001],[1258779600,3359.1700000000001],[1258866000,3359.1700000000001],[1258952400,3359.1700000000001],[1259038800,3359.1700000000001],[1259125200,3359.1700000000001],[1259211600,3359.1700000000001],[1259298000,3359.1700000000001],[1259384400,3359.1700000000001],[1259470800,3359.1700000000001],[1259557200,3359.1700000000001],[1259643600,3359.1700000000001],[1259730000,3359.1700000000001],[1259816400,3359.1700000000001],[1259902800,3359.1700000000001],[1259989200,3359.1700000000001],[1260075600,3359.1700000000001],[1260162000,3359.1700000000001],[1260248400,3359.1700000000001],[1260334800,3359.1700000000001],[1260421200,3359.1700000000001],[1260507600,3359.1700000000001],[1260594000,3359.1700000000001],[1260680400,3359.1700000000001],[1260766800,3359.1700000000001],[1260853200,3359.1700000000001],[1260939600,3359.1700000000001],[1261026000,3359.1700000000001],[1261112400,3359.1700000000001],[1261198800,3359.1700000000001],[1261285200,3359.1700000000001],[1261371600,3359.1700000000001],[1261458000,3359.1700000000001],[1261544400,3359.1700000000001],[1261630800,3359.1700000000001],[1261717200,3359.1700000000001],[1261803600,3359.1700000000001],[1261890000,3359.1700000000001],[1261976400,3359.1700000000001],[1262062800,3359.1700000000001],[1262149200,3359.1700000000001],[1262235600,3359.1700000000001],[1262322000,3359.1700000000001],[1262408400,3359.1700000000001],[1262494800,3359.1700000000001],[1262581200,3359.1700000000001],[1294117200,4223.2299999999996]],"color":"","scatterMarkerSymbol":"none"},"ZRAN":{"name":"ZRAN","unit":"$","index":0,"seriesType":7,"values":[[946962000,458.33359999999999],[947048400,458.33359999999999],[947134800,458.33359999999999],[947221200,458.33359999999999],[947307600,458.33359999999999],[947394000,458.33359999999999],[947480400,458.33359999999999],[947566800,458.33359999999999],[947653200,458.33359999999999],[947739600,458.33359999999999],[947826000,458.33359999999999],[947912400,458.33359999999999],[947998800,458.33359999999999],[948085200,458.33359999999999],[948171600,458.33359999999999],[948258000,458.33359999999999],[948344400,458.33359999999999],[948430800,458.33359999999999],[948517200,458.33359999999999],[948603600,458.33359999999999],[948690000,458.33359999999999],[948776400,458.33359999999999],[948862800,458.33359999999999],[948949200,458.33359999999999],[949035600,458.33359999999999],[949122000,458.33359999999999],[949208400,458.33359999999999],[949294800,458.33359999999999],[949381200,458.33359999999999],[949467600,458.33359999999999],[949554000,458.33359999999999],[949640400,458.33359999999999],[949726800,458.33359999999999],[949813200,458.33359999999999],[949899600,458.33359999999999],[949986000,458.33359999999999],[950072400,458.33359999999999],[950158800,458.33359999999999],[950245200,458.33359999999999],[950331600,458.33359999999999],[950418000,458.33359999999999],[950504400,458.33359999999999],[950590800,458.33359999999999],[950677200,458.33359999999999],[950763600,458.33359999999999],[950850000,458.33359999999999],[950936400,458.33359999999999],[951022800,458.33359999999999],[951109200,458.33359999999999],[951195600,458.33359999999999],[951282000,458.33359999999999],[951368400,458.33359999999999],[951454800,458.33359999999999],[951541200,458.33359999999999],[951627600,458.33359999999999],[951714000,458.33359999999999],[951800400,458.33359999999999],[951886800,458.33359999999999],[951973200,458.33359999999999],[952059600,458.33359999999999],[952146000,458.33359999999999],[952232400,458.33359999999999],[952318800,458.33359999999999],[952405200,458.33359999999999],[952491600,458.33359999999999],[952578000,458.33359999999999],[952664400,458.33359999999999],[952750800,458.33359999999999],[952837200,458.33359999999999],[952923600,458.33359999999999],[953010000,458.33359999999999],[953096400,458.33359999999999],[953182800,458.33359999999999],[953269200,458.33359999999999],[953355600,458.33359999999999],[953442000,458.33359999999999],[953528400,458.33359999999999],[953614800,458.33359999999999],[953701200,458.33359999999999],[953787600,458.33359999999999],[953874000,458.33359999999999],[953960400,458.33359999999999],[954046800,458.33359999999999],[954133200,458.33359999999999],[954219600,458.33359999999999],[954306000,458.33359999999999],[954392400,458.33359999999999],[954478800,458.33359999999999],[954565200,458.33359999999999],[954651600,458.33359999999999],[954734400,458.33359999999999],[954820800,458.33359999999999],[954907200,458.33359999999999],[954993600,458.33359999999999],[955080000,458.33359999999999],[955166400,458.33359999999999],[955252800,458.33359999999999],[955339200,458.33359999999999],[955425600,458.33359999999999],[955512000,458.33359999999999],[955598400,458.33359999999999],[955684800,458.33359999999999],[955771200,458.33359999999999],[955857600,458.33359999999999],[955944000,458.33359999999999],[956030400,458.33359999999999],[956116800,458.33359999999999],[956203200,458.33359999999999],[956289600,458.33359999999999],[956376000,458.33359999999999],[956462400,458.33359999999999],[956548800,458.33359999999999],[956635200,458.33359999999999],[956721600,458.33359999999999],[956808000,458.33359999999999],[956894400,458.33359999999999],[956980800,458.33359999999999],[957067200,458.33359999999999],[957153600,458.33359999999999],[957240000,458.33359999999999],[957326400,458.33359999999999],[957412800,458.33359999999999],[957499200,458.33359999999999],[957585600,458.33359999999999],[957672000,458.33359999999999],[957758400,458.33359999999999],[957844800,458.33359999999999],[957931200,458.33359999999999],[958017600,458.33359999999999],[958104000,458.33359999999999],[958190400,458.33359999999999],[958276800,458.33359999999999],[958363200,458.33359999999999],[958449600,458.33359999999999],[958536000,458.33359999999999],[958622400,458.33359999999999],[958708800,458.33359999999999],[958795200,458.33359999999999],[958881600,458.33359999999999],[958968000,458.33359999999999],[959054400,458.33359999999999],[959140800,458.33359999999999],[959227200,458.33359999999999],[959313600,458.33359999999999],[959400000,458.33359999999999],[959486400,458.33359999999999],[959572800,458.33359999999999],[959659200,458.33359999999999],[959745600,458.33359999999999],[959832000,458.33359999999999],[959918400,458.33359999999999],[960004800,458.33359999999999],[960091200,458.33359999999999],[960177600,458.33359999999999],[960264000,458.33359999999999],[960350400,458.33359999999999],[960436800,458.33359999999999],[960523200,458.33359999999999],[960609600,458.33359999999999],[960696000,458.33359999999999],[960782400,458.33359999999999],[960868800,458.33359999999999],[960955200,458.33359999999999],[961041600,458.33359999999999],[961128000,458.33359999999999],[961214400,458.33359999999999],[961300800,458.33359999999999],[961387200,458.33359999999999],[961473600,458.33359999999999],[961560000,458.33359999999999],[961646400,458.33359999999999],[961732800,458.33359999999999],[961819200,458.33359999999999],[961905600,458.33359999999999],[961992000,458.33359999999999],[962078400,458.33359999999999],[962164800,458.33359999999999],[962251200,458.33359999999999],[962337600,458.33359999999999],[962424000,458.33359999999999],[962510400,458.33359999999999],[962596800,458.33359999999999],[962683200,458.33359999999999],[962769600,458.33359999999999],[962856000,458.33359999999999],[962942400,458.33359999999999],[963028800,458.33359999999999],[963115200,458.33359999999999],[963201600,458.33359999999999],[963288000,458.33359999999999],[963374400,458.33359999999999],[963460800,458.33359999999999],[963547200,458.33359999999999],[963633600,458.33359999999999],[963720000,458.33359999999999],[963806400,458.33359999999999],[963892800,458.33359999999999],[963979200,458.33359999999999],[964065600,458.33359999999999],[964152000,458.33359999999999],[964238400,458.33359999999999],[964324800,458.33359999999999],[964411200,458.33359999999999],[964497600,458.33359999999999],[964584000,458.33359999999999],[964670400,458.33359999999999],[964756800,458.33359999999999],[964843200,458.33359999999999],[964929600,458.33359999999999],[965016000,458.33359999999999],[965102400,458.33359999999999],[965188800,458.33359999999999],[965275200,458.33359999999999],[965361600,458.33359999999999],[965448000,458.33359999999999],[965534400,458.33359999999999],[965620800,458.33359999999999],[965707200,458.33359999999999],[965793600,458.33359999999999],[965880000,458.33359999999999],[965966400,458.33359999999999],[966052800,458.33359999999999],[966139200,458.33359999999999],[966225600,458.33359999999999],[966312000,458.33359999999999],[966398400,458.33359999999999],[966484800,458.33359999999999],[966571200,458.33359999999999],[966657600,458.33359999999999],[966744000,458.33359999999999],[966830400,458.33359999999999],[966916800,458.33359999999999],[967003200,458.33359999999999],[967089600,458.33359999999999],[967176000,458.33359999999999],[967262400,458.33359999999999],[967348800,458.33359999999999],[967435200,458.33359999999999],[967521600,458.33359999999999],[967608000,458.33359999999999],[967694400,458.33359999999999],[967780800,458.33359999999999],[967867200,458.33359999999999],[967953600,458.33359999999999],[968040000,458.33359999999999],[968126400,458.33359999999999],[968212800,458.33359999999999],[968299200,458.33359999999999],[968385600,458.33359999999999],[968472000,458.33359999999999],[968558400,458.33359999999999],[968644800,458.33359999999999],[968731200,458.33359999999999],[968817600,458.33359999999999],[968904000,458.33359999999999],[968990400,458.33359999999999],[969076800,458.33359999999999],[969163200,458.33359999999999],[969249600,458.33359999999999],[969336000,458.33359999999999],[969422400,458.33359999999999],[969508800,458.33359999999999],[969595200,458.33359999999999],[969681600,458.33359999999999],[969768000,458.33359999999999],[969854400,458.33359999999999],[969940800,458.33359999999999],[970027200,458.33359999999999],[970113600,458.33359999999999],[970200000,458.33359999999999],[970286400,458.33359999999999],[970372800,458.33359999999999],[970459200,458.33359999999999],[970545600,458.33359999999999],[970632000,458.33359999999999],[970718400,458.33359999999999],[970804800,458.33359999999999],[970891200,458.33359999999999],[970977600,458.33359999999999],[971064000,458.33359999999999],[971150400,458.33359999999999],[971236800,458.33359999999999],[971323200,458.33359999999999],[971409600,458.33359999999999],[971496000,458.33359999999999],[971582400,458.33359999999999],[971668800,458.33359999999999],[971755200,458.33359999999999],[971841600,458.33359999999999],[971928000,458.33359999999999],[972014400,458.33359999999999],[972100800,458.33359999999999],[972187200,458.33359999999999],[972273600,458.33359999999999],[972360000,458.33359999999999],[972446400,458.33359999999999],[972532800,458.33359999999999],[972619200,458.33359999999999],[972705600,458.33359999999999],[972792000,458.33359999999999],[972882000,458.33359999999999],[972968400,458.33359999999999],[973054800,458.33359999999999],[973141200,458.33359999999999],[973227600,458.33359999999999],[973314000,458.33359999999999],[973400400,458.33359999999999],[973486800,458.33359999999999],[973573200,458.33359999999999],[973659600,458.33359999999999],[973746000,458.33359999999999],[973832400,458.33359999999999],[973918800,458.33359999999999],[974005200,458.33359999999999],[974091600,458.33359999999999],[974178000,458.33359999999999],[974264400,458.33359999999999],[974350800,458.33359999999999],[974437200,458.33359999999999],[974523600,458.33359999999999],[974610000,458.33359999999999],[974696400,458.33359999999999],[974782800,458.33359999999999],[974869200,458.33359999999999],[974955600,458.33359999999999],[975042000,458.33359999999999],[975128400,458.33359999999999],[975214800,458.33359999999999],[975301200,458.33359999999999],[975387600,458.33359999999999],[975474000,458.33359999999999],[975560400,458.33359999999999],[975646800,458.33359999999999],[975733200,458.33359999999999],[975819600,458.33359999999999],[975906000,458.33359999999999],[975992400,458.33359999999999],[976078800,458.33359999999999],[976165200,458.33359999999999],[976251600,458.33359999999999],[976338000,458.33359999999999],[976424400,458.33359999999999],[976510800,458.33359999999999],[976597200,458.33359999999999],[976683600,458.33359999999999],[976770000,458.33359999999999],[976856400,458.33359999999999],[976942800,458.33359999999999],[977029200,458.33359999999999],[977115600,458.33359999999999],[977202000,458.33359999999999],[977288400,458.33359999999999],[977374800,458.33359999999999],[977461200,458.33359999999999],[977547600,458.33359999999999],[977634000,458.33359999999999],[977720400,458.33359999999999],[977806800,458.33359999999999],[977893200,458.33359999999999],[977979600,458.33359999999999],[978066000,458.33359999999999],[978152400,458.33359999999999],[978238800,458.33359999999999],[978325200,458.33359999999999],[978411600,458.33359999999999],[1010120400,1149.2938999999999],[1010206800,1149.2938999999999],[1010293200,1149.2938999999999],[1010379600,1149.2938999999999],[1010466000,1149.2938999999999],[1010552400,1149.2938999999999],[1010638800,1149.2938999999999],[1010725200,1149.2938999999999],[1010811600,1149.2938999999999],[1010898000,1149.2938999999999],[1010984400,1149.2938999999999],[1011070800,1149.2938999999999],[1011157200,1149.2938999999999],[1011243600,1149.2938999999999],[1011330000,1149.2938999999999],[1011416400,1149.2938999999999],[1011502800,1149.2938999999999],[1011589200,1149.2938999999999],[1011675600,1149.2938999999999],[1011762000,1149.2938999999999],[1011848400,1149.2938999999999],[1011934800,1149.2938999999999],[1012021200,1149.2938999999999],[1012107600,1149.2938999999999],[1012194000,1149.2938999999999],[1012280400,1149.2938999999999],[1012366800,1149.2938999999999],[1012453200,1149.2938999999999],[1012539600,1149.2938999999999],[1012626000,1149.2938999999999],[1012712400,1149.2938999999999],[1012798800,1149.2938999999999],[1012885200,1149.2938999999999],[1012971600,1149.2938999999999],[1013058000,1149.2938999999999],[1013144400,1149.2938999999999],[1013230800,1149.2938999999999],[1013317200,1149.2938999999999],[1013403600,1149.2938999999999],[1013490000,1149.2938999999999],[1013576400,1149.2938999999999],[1013662800,1149.2938999999999],[1013749200,1149.2938999999999],[1013835600,1149.2938999999999],[1013922000,1149.2938999999999],[1014008400,1149.2938999999999],[1014094800,1149.2938999999999],[1014181200,1149.2938999999999],[1014267600,1149.2938999999999],[1014354000,1149.2938999999999],[1014440400,1149.2938999999999],[1014526800,1149.2938999999999],[1014613200,1149.2938999999999],[1014699600,1149.2938999999999],[1014786000,1149.2938999999999],[1014872400,1149.2938999999999],[1014958800,1149.2938999999999],[1015045200,1149.2938999999999],[1015131600,1149.2938999999999],[1015218000,1149.2938999999999],[1015304400,1149.2938999999999],[1015390800,1149.2938999999999],[1015477200,1149.2938999999999],[1015563600,1149.2938999999999],[1015650000,1149.2938999999999],[1015736400,1149.2938999999999],[1015822800,1149.2938999999999],[1015909200,1149.2938999999999],[1015995600,1149.2938999999999],[1016082000,1149.2938999999999],[1016168400,1149.2938999999999],[1016254800,1149.2938999999999],[1016341200,1149.2938999999999],[1016427600,1149.2938999999999],[1016514000,1149.2938999999999],[1016600400,1149.2938999999999],[1016686800,1149.2938999999999],[1016773200,1149.2938999999999],[1016859600,1149.2938999999999],[1016946000,1149.2938999999999],[1017032400,1149.2938999999999],[1017118800,1149.2938999999999],[1017205200,1149.2938999999999],[1017291600,1149.2938999999999],[1017378000,1149.2938999999999],[1017464400,1149.2938999999999],[1017550800,1149.2938999999999],[1017637200,1149.2938999999999],[1017723600,1149.2938999999999],[1017810000,1149.2938999999999],[1017896400,1149.2938999999999],[1017982800,1149.2938999999999],[1018069200,1149.2938999999999],[1018155600,1149.2938999999999],[1018238400,1149.2938999999999],[1018324800,1149.2938999999999],[1018411200,1149.2938999999999],[1018497600,1149.2938999999999],[1018584000,1149.2938999999999],[1018670400,1149.2938999999999],[1018756800,1149.2938999999999],[1018843200,1149.2938999999999],[1018929600,1149.2938999999999],[1019016000,1149.2938999999999],[1019102400,1149.2938999999999],[1019188800,1149.2938999999999],[1019275200,1149.2938999999999],[1019361600,1149.2938999999999],[1019448000,1149.2938999999999],[1019534400,1149.2938999999999],[1019620800,1149.2938999999999],[1019707200,1149.2938999999999],[1019793600,1149.2938999999999],[1019880000,1149.2938999999999],[1019966400,1149.2938999999999],[1020052800,1149.2938999999999],[1020139200,1149.2938999999999],[1020225600,1149.2938999999999],[1020312000,1149.2938999999999],[1020398400,1149.2938999999999],[1020484800,1149.2938999999999],[1020571200,1149.2938999999999],[1020657600,1149.2938999999999],[1020744000,1149.2938999999999],[1020830400,1149.2938999999999],[1020916800,1149.2938999999999],[1021003200,1149.2938999999999],[1021089600,1149.2938999999999],[1021176000,1149.2938999999999],[1021262400,1149.2938999999999],[1021348800,1149.2938999999999],[1021435200,1149.2938999999999],[1021521600,1149.2938999999999],[1021608000,1149.2938999999999],[1021694400,1149.2938999999999],[1021780800,1149.2938999999999],[1021867200,1149.2938999999999],[1021953600,1149.2938999999999],[1022040000,1149.2938999999999],[1022126400,1149.2938999999999],[1022212800,1149.2938999999999],[1022299200,1149.2938999999999],[1022385600,1149.2938999999999],[1022472000,1149.2938999999999],[1022558400,1149.2938999999999],[1022644800,1149.2938999999999],[1022731200,1149.2938999999999],[1022817600,1149.2938999999999],[1022904000,1149.2938999999999],[1022990400,1149.2938999999999],[1023076800,1149.2938999999999],[1023163200,1149.2938999999999],[1023249600,1149.2938999999999],[1023336000,1149.2938999999999],[1023422400,1149.2938999999999],[1023508800,1149.2938999999999],[1023595200,1149.2938999999999],[1023681600,1149.2938999999999],[1023768000,1149.2938999999999],[1023854400,1149.2938999999999],[1023940800,1149.2938999999999],[1024027200,1149.2938999999999],[1024113600,1149.2938999999999],[1024200000,1149.2938999999999],[1024286400,1149.2938999999999],[1024372800,1149.2938999999999],[1024459200,1149.2938999999999],[1024545600,1149.2938999999999],[1024632000,1149.2938999999999],[1024718400,1149.2938999999999],[1024804800,1149.2938999999999],[1024891200,1149.2938999999999],[1024977600,1149.2938999999999],[1025064000,1149.2938999999999],[1025150400,1149.2938999999999],[1025236800,1149.2938999999999],[1025323200,1149.2938999999999],[1025409600,1149.2938999999999],[1025496000,1149.2938999999999],[1025582400,1149.2938999999999],[1025668800,1149.2938999999999],[1025755200,1149.2938999999999],[1025841600,1149.2938999999999],[1025928000,1149.2938999999999],[1026014400,1149.2938999999999],[1026100800,1149.2938999999999],[1026187200,1149.2938999999999],[1026273600,1149.2938999999999],[1026360000,1149.2938999999999],[1026446400,1149.2938999999999],[1026532800,1149.2938999999999],[1026619200,1149.2938999999999],[1026705600,1149.2938999999999],[1026792000,1149.2938999999999],[1026878400,1149.2938999999999],[1026964800,1149.2938999999999],[1027051200,1149.2938999999999],[1027137600,1149.2938999999999],[1027224000,1149.2938999999999],[1027310400,1149.2938999999999],[1027396800,1149.2938999999999],[1027483200,1149.2938999999999],[1027569600,1149.2938999999999],[1027656000,1149.2938999999999],[1027742400,1149.2938999999999],[1027828800,1149.2938999999999],[1027915200,1149.2938999999999],[1028001600,1149.2938999999999],[1028088000,1149.2938999999999],[1028174400,1149.2938999999999],[1028260800,1149.2938999999999],[1028347200,1149.2938999999999],[1028433600,1149.2938999999999],[1028520000,1149.2938999999999],[1028606400,1149.2938999999999],[1028692800,1149.2938999999999],[1028779200,1149.2938999999999],[1028865600,1149.2938999999999],[1028952000,1149.2938999999999],[1029038400,1149.2938999999999],[1029124800,1149.2938999999999],[1029211200,1149.2938999999999],[1029297600,1149.2938999999999],[1029384000,1149.2938999999999],[1029470400,1149.2938999999999],[1029556800,1149.2938999999999],[1029643200,1149.2938999999999],[1029729600,1149.2938999999999],[1029816000,1149.2938999999999],[1029902400,1149.2938999999999],[1029988800,1149.2938999999999],[1030075200,1149.2938999999999],[1030161600,1149.2938999999999],[1030248000,1149.2938999999999],[1030334400,1149.2938999999999],[1030420800,1149.2938999999999],[1030507200,1149.2938999999999],[1030593600,1149.2938999999999],[1030680000,1149.2938999999999],[1030766400,1149.2938999999999],[1030852800,1149.2938999999999],[1030939200,1149.2938999999999],[1031025600,1149.2938999999999],[1031112000,1149.2938999999999],[1031198400,1149.2938999999999],[1031284800,1149.2938999999999],[1031371200,1149.2938999999999],[1031457600,1149.2938999999999],[1031544000,1149.2938999999999],[1031630400,1149.2938999999999],[1031716800,1149.2938999999999],[1031803200,1149.2938999999999],[1031889600,1149.2938999999999],[1031976000,1149.2938999999999],[1032062400,1149.2938999999999],[1032148800,1149.2938999999999],[1032235200,1149.2938999999999],[1032321600,1149.2938999999999],[1032408000,1149.2938999999999],[1032494400,1149.2938999999999],[1032580800,1149.2938999999999],[1032667200,1149.2938999999999],[1032753600,1149.2938999999999],[1032840000,1149.2938999999999],[1032926400,1149.2938999999999],[1033012800,1149.2938999999999],[1033099200,1149.2938999999999],[1033185600,1149.2938999999999],[1033272000,1149.2938999999999],[1033358400,1149.2938999999999],[1033444800,1149.2938999999999],[1033531200,1149.2938999999999],[1033617600,1149.2938999999999],[1033704000,1149.2938999999999],[1033790400,1149.2938999999999],[1033876800,1149.2938999999999],[1033963200,1149.2938999999999],[1034049600,1149.2938999999999],[1034136000,1149.2938999999999],[1034222400,1149.2938999999999],[1034308800,1149.2938999999999],[1034395200,1149.2938999999999],[1034481600,1149.2938999999999],[1034568000,1149.2938999999999],[1034654400,1149.2938999999999],[1034740800,1149.2938999999999],[1034827200,1149.2938999999999],[1034913600,1149.2938999999999],[1035000000,1149.2938999999999],[1035086400,1149.2938999999999],[1035172800,1149.2938999999999],[1035259200,1149.2938999999999],[1035345600,1149.2938999999999],[1035432000,1149.2938999999999],[1035518400,1149.2938999999999],[1035604800,1149.2938999999999],[1035691200,1149.2938999999999],[1035781200,1149.2938999999999],[1035867600,1149.2938999999999],[1035954000,1149.2938999999999],[1036040400,1149.2938999999999],[1036126800,1149.2938999999999],[1036213200,1149.2938999999999],[1036299600,1149.2938999999999],[1036386000,1149.2938999999999],[1036472400,1149.2938999999999],[1036558800,1149.2938999999999],[1036645200,1149.2938999999999],[1036731600,1149.2938999999999],[1036818000,1149.2938999999999],[1036904400,1149.2938999999999],[1036990800,1149.2938999999999],[1037077200,1149.2938999999999],[1037163600,1149.2938999999999],[1037250000,1149.2938999999999],[1037336400,1149.2938999999999],[1037422800,1149.2938999999999],[1037509200,1149.2938999999999],[1037595600,1149.2938999999999],[1037682000,1149.2938999999999],[1037768400,1149.2938999999999],[1037854800,1149.2938999999999],[1037941200,1149.2938999999999],[1038027600,1149.2938999999999],[1038114000,1149.2938999999999],[1038200400,1149.2938999999999],[1038286800,1149.2938999999999],[1038373200,1149.2938999999999],[1038459600,1149.2938999999999],[1038546000,1149.2938999999999],[1038632400,1149.2938999999999],[1038718800,1149.2938999999999],[1038805200,1149.2938999999999],[1038891600,1149.2938999999999],[1038978000,1149.2938999999999],[1039064400,1149.2938999999999],[1039150800,1149.2938999999999],[1039237200,1149.2938999999999],[1039323600,1149.2938999999999],[1039410000,1149.2938999999999],[1039496400,1149.2938999999999],[1039582800,1149.2938999999999],[1039669200,1149.2938999999999],[1039755600,1149.2938999999999],[1039842000,1149.2938999999999],[1039928400,1149.2938999999999],[1040014800,1149.2938999999999],[1040101200,1149.2938999999999],[1040187600,1149.2938999999999],[1040274000,1149.2938999999999],[1040360400,1149.2938999999999],[1040446800,1149.2938999999999],[1040533200,1149.2938999999999],[1040619600,1149.2938999999999],[1040706000,1149.2938999999999],[1040792400,1149.2938999999999],[1040878800,1149.2938999999999],[1040965200,1149.2938999999999],[1041051600,1149.2938999999999],[1041138000,1149.2938999999999],[1041224400,1149.2938999999999],[1041310800,1149.2938999999999],[1041570000,1363.4938999999999],[1041656400,1363.4938999999999],[1041742800,1363.4938999999999],[1041829200,1363.4938999999999],[1041915600,1363.4938999999999],[1042002000,1363.4938999999999],[1042088400,1363.4938999999999],[1042174800,1363.4938999999999],[1042261200,1363.4938999999999],[1042347600,1363.4938999999999],[1042434000,1363.4938999999999],[1042520400,1363.4938999999999],[1042606800,1363.4938999999999],[1042693200,1363.4938999999999],[1042779600,1363.4938999999999],[1042866000,1363.4938999999999],[1042952400,1363.4938999999999],[1043038800,1363.4938999999999],[1043125200,1363.4938999999999],[1043211600,1363.4938999999999],[1043298000,1363.4938999999999],[1043384400,1363.4938999999999],[1043470800,1363.4938999999999],[1043557200,1363.4938999999999],[1043643600,1363.4938999999999],[1043730000,1363.4938999999999],[1043816400,1363.4938999999999],[1043902800,1363.4938999999999],[1043989200,1363.4938999999999],[1044075600,1363.4938999999999],[1044162000,1363.4938999999999],[1044248400,1363.4938999999999],[1044334800,1363.4938999999999],[1044421200,1363.4938999999999],[1044507600,1363.4938999999999],[1044594000,1363.4938999999999],[1044680400,1363.4938999999999],[1044766800,1363.4938999999999],[1044853200,1363.4938999999999],[1044939600,1363.4938999999999],[1045026000,1363.4938999999999],[1045112400,1363.4938999999999],[1045198800,1363.4938999999999],[1045285200,1363.4938999999999],[1045371600,1363.4938999999999],[1045458000,1363.4938999999999],[1045544400,1363.4938999999999],[1045630800,1363.4938999999999],[1045717200,1363.4938999999999],[1045803600,1363.4938999999999],[1045890000,1363.4938999999999],[1045976400,1363.4938999999999],[1046062800,1363.4938999999999],[1046149200,1363.4938999999999],[1046235600,1363.4938999999999],[1046322000,1363.4938999999999],[1046408400,1363.4938999999999],[1046494800,1363.4938999999999],[1046581200,1363.4938999999999],[1046667600,1363.4938999999999],[1046754000,1363.4938999999999],[1046840400,1363.4938999999999],[1046926800,1363.4938999999999],[1047013200,1363.4938999999999],[1047099600,1363.4938999999999],[1047186000,1363.4938999999999],[1047272400,1363.4938999999999],[1047358800,1363.4938999999999],[1047445200,1363.4938999999999],[1047531600,1363.4938999999999],[1047618000,1363.4938999999999],[1047704400,1363.4938999999999],[1047790800,1363.4938999999999],[1047877200,1363.4938999999999],[1047963600,1363.4938999999999],[1048050000,1363.4938999999999],[1048136400,1363.4938999999999],[1048222800,1363.4938999999999],[1048309200,1363.4938999999999],[1048395600,1363.4938999999999],[1048482000,1363.4938999999999],[1048568400,1363.4938999999999],[1048654800,1363.4938999999999],[1048741200,1363.4938999999999],[1048827600,1363.4938999999999],[1048914000,1363.4938999999999],[1049000400,1363.4938999999999],[1049086800,1363.4938999999999],[1049173200,1363.4938999999999],[1049259600,1363.4938999999999],[1049346000,1363.4938999999999],[1049432400,1363.4938999999999],[1049518800,1363.4938999999999],[1049605200,1363.4938999999999],[1049688000,1363.4938999999999],[1049774400,1363.4938999999999],[1049860800,1363.4938999999999],[1049947200,1363.4938999999999],[1050033600,1363.4938999999999],[1050120000,1363.4938999999999],[1050206400,1363.4938999999999],[1050292800,1363.4938999999999],[1050379200,1363.4938999999999],[1050465600,1363.4938999999999],[1050552000,1363.4938999999999],[1050638400,1363.4938999999999],[1050724800,1363.4938999999999],[1050811200,1363.4938999999999],[1050897600,1363.4938999999999],[1050984000,1363.4938999999999],[1051070400,1363.4938999999999],[1051156800,1363.4938999999999],[1051243200,1363.4938999999999],[1051329600,1363.4938999999999],[1051416000,1363.4938999999999],[1051502400,1363.4938999999999],[1051588800,1363.4938999999999],[1051675200,1363.4938999999999],[1051761600,1363.4938999999999],[1051848000,1363.4938999999999],[1051934400,1363.4938999999999],[1052020800,1363.4938999999999],[1052107200,1363.4938999999999],[1052193600,1363.4938999999999],[1052280000,1363.4938999999999],[1052366400,1363.4938999999999],[1052452800,1363.4938999999999],[1052539200,1363.4938999999999],[1052625600,1363.4938999999999],[1052712000,1363.4938999999999],[1052798400,1363.4938999999999],[1052884800,1363.4938999999999],[1052971200,1363.4938999999999],[1053057600,1363.4938999999999],[1053144000,1363.4938999999999],[1053230400,1363.4938999999999],[1053316800,1363.4938999999999],[1053403200,1363.4938999999999],[1053489600,1363.4938999999999],[1053576000,1363.4938999999999],[1053662400,1363.4938999999999],[1053748800,1363.4938999999999],[1053835200,1363.4938999999999],[1053921600,1363.4938999999999],[1054008000,1363.4938999999999],[1054094400,1363.4938999999999],[1054180800,1363.4938999999999],[1054267200,1363.4938999999999],[1054353600,1363.4938999999999],[1054440000,1363.4938999999999],[1054526400,1363.4938999999999],[1054612800,1363.4938999999999],[1054699200,1363.4938999999999],[1054785600,1363.4938999999999],[1054872000,1363.4938999999999],[1054958400,1363.4938999999999],[1055044800,1363.4938999999999],[1055131200,1363.4938999999999],[1055217600,1363.4938999999999],[1055304000,1363.4938999999999],[1055390400,1363.4938999999999],[1055476800,1363.4938999999999],[1055563200,1363.4938999999999],[1055649600,1363.4938999999999],[1055736000,1363.4938999999999],[1055822400,1363.4938999999999],[1055908800,1363.4938999999999],[1055995200,1363.4938999999999],[1056081600,1363.4938999999999],[1056168000,1363.4938999999999],[1056254400,1363.4938999999999],[1056340800,1363.4938999999999],[1056427200,1363.4938999999999],[1056513600,1363.4938999999999],[1056600000,1363.4938999999999],[1056686400,1363.4938999999999],[1056772800,1363.4938999999999],[1056859200,1363.4938999999999],[1056945600,1363.4938999999999],[1057032000,1363.4938999999999],[1057118400,1363.4938999999999],[1057204800,1363.4938999999999],[1057291200,1363.4938999999999],[1057377600,1363.4938999999999],[1057464000,1363.4938999999999],[1057550400,1363.4938999999999],[1057636800,1363.4938999999999],[1057723200,1363.4938999999999],[1057809600,1363.4938999999999],[1057896000,1363.4938999999999],[1057982400,1363.4938999999999],[1058068800,1363.4938999999999],[1058155200,1363.4938999999999],[1058241600,1363.4938999999999],[1058328000,1363.4938999999999],[1058414400,1363.4938999999999],[1058500800,1363.4938999999999],[1058587200,1363.4938999999999],[1058673600,1363.4938999999999],[1058760000,1363.4938999999999],[1058846400,1363.4938999999999],[1058932800,1363.4938999999999],[1059019200,1363.4938999999999],[1059105600,1363.4938999999999],[1059192000,1363.4938999999999],[1059278400,1363.4938999999999],[1059364800,1363.4938999999999],[1059451200,1363.4938999999999],[1059537600,1363.4938999999999],[1059624000,1363.4938999999999],[1059710400,1363.4938999999999],[1059796800,1363.4938999999999],[1059883200,1363.4938999999999],[1059969600,1363.4938999999999],[1060056000,1363.4938999999999],[1060142400,1363.4938999999999],[1060228800,1363.4938999999999],[1060315200,1363.4938999999999],[1060401600,1363.4938999999999],[1060488000,1363.4938999999999],[1060574400,1363.4938999999999],[1060660800,1363.4938999999999],[1060747200,1363.4938999999999],[1060833600,1363.4938999999999],[1060920000,1363.4938999999999],[1061006400,1363.4938999999999],[1061092800,1363.4938999999999],[1061179200,1363.4938999999999],[1061265600,1363.4938999999999],[1061352000,1363.4938999999999],[1061438400,1363.4938999999999],[1061524800,1363.4938999999999],[1061611200,1363.4938999999999],[1061697600,1363.4938999999999],[1061784000,1363.4938999999999],[1061870400,1363.4938999999999],[1061956800,1363.4938999999999],[1062043200,1363.4938999999999],[1062129600,1363.4938999999999],[1062216000,1363.4938999999999],[1062302400,1363.4938999999999],[1062388800,1363.4938999999999],[1062475200,1363.4938999999999],[1062561600,1363.4938999999999],[1062648000,1363.4938999999999],[1062734400,1363.4938999999999],[1062820800,1363.4938999999999],[1062907200,1363.4938999999999],[1062993600,1363.4938999999999],[1063080000,1363.4938999999999],[1063166400,1363.4938999999999],[1063252800,1363.4938999999999],[1063339200,1363.4938999999999],[1063425600,1363.4938999999999],[1063512000,1363.4938999999999],[1063598400,1363.4938999999999],[1063684800,1363.4938999999999],[1063771200,1363.4938999999999],[1063857600,1363.4938999999999],[1063944000,1363.4938999999999],[1064030400,1363.4938999999999],[1064116800,1363.4938999999999],[1064203200,1363.4938999999999],[1064289600,1363.4938999999999],[1064376000,1363.4938999999999],[1064462400,1363.4938999999999],[1064548800,1363.4938999999999],[1064635200,1363.4938999999999],[1064721600,1363.4938999999999],[1064808000,1363.4938999999999],[1064894400,1363.4938999999999],[1064980800,1363.4938999999999],[1065067200,1363.4938999999999],[1065153600,1363.4938999999999],[1065240000,1363.4938999999999],[1065326400,1363.4938999999999],[1065412800,1363.4938999999999],[1065499200,1363.4938999999999],[1065585600,1363.4938999999999],[1065672000,1363.4938999999999],[1065758400,1363.4938999999999],[1065844800,1363.4938999999999],[1065931200,1363.4938999999999],[1066017600,1363.4938999999999],[1066104000,1363.4938999999999],[1066190400,1363.4938999999999],[1066276800,1363.4938999999999],[1066363200,1363.4938999999999],[1066449600,1363.4938999999999],[1066536000,1363.4938999999999],[1066622400,1363.4938999999999],[1066708800,1363.4938999999999],[1066795200,1363.4938999999999],[1066881600,1363.4938999999999],[1066968000,1363.4938999999999],[1067054400,1363.4938999999999],[1067140800,1363.4938999999999],[1067230800,1363.4938999999999],[1067317200,1363.4938999999999],[1067403600,1363.4938999999999],[1067490000,1363.4938999999999],[1067576400,1363.4938999999999],[1067662800,1363.4938999999999],[1067749200,1363.4938999999999],[1067835600,1363.4938999999999],[1067922000,1363.4938999999999],[1068008400,1363.4938999999999],[1068094800,1363.4938999999999],[1068181200,1363.4938999999999],[1068267600,1363.4938999999999],[1068354000,1363.4938999999999],[1068440400,1363.4938999999999],[1068526800,1363.4938999999999],[1068613200,1363.4938999999999],[1068699600,1363.4938999999999],[1068786000,1363.4938999999999],[1068872400,1363.4938999999999],[1068958800,1363.4938999999999],[1069045200,1363.4938999999999],[1069131600,1363.4938999999999],[1069218000,1363.4938999999999],[1069304400,1363.4938999999999],[1069390800,1363.4938999999999],[1069477200,1363.4938999999999],[1069563600,1363.4938999999999],[1069650000,1363.4938999999999],[1069736400,1363.4938999999999],[1069822800,1363.4938999999999],[1069909200,1363.4938999999999],[1069995600,1363.4938999999999],[1070082000,1363.4938999999999],[1070168400,1363.4938999999999],[1070254800,1363.4938999999999],[1070341200,1363.4938999999999],[1070427600,1363.4938999999999],[1070514000,1363.4938999999999],[1070600400,1363.4938999999999],[1070686800,1363.4938999999999],[1070773200,1363.4938999999999],[1070859600,1363.4938999999999],[1070946000,1363.4938999999999],[1071032400,1363.4938999999999],[1071118800,1363.4938999999999],[1071205200,1363.4938999999999],[1071291600,1363.4938999999999],[1071378000,1363.4938999999999],[1071464400,1363.4938999999999],[1071550800,1363.4938999999999],[1071637200,1363.4938999999999],[1071723600,1363.4938999999999],[1071810000,1363.4938999999999],[1071896400,1363.4938999999999],[1071982800,1363.4938999999999],[1072069200,1363.4938999999999],[1072155600,1363.4938999999999],[1072242000,1363.4938999999999],[1072328400,1363.4938999999999],[1072414800,1363.4938999999999],[1072501200,1363.4938999999999],[1072587600,1363.4938999999999],[1072674000,1363.4938999999999],[1072760400,1363.4938999999999],[1072846800,1363.4938999999999],[1072933200,1363.4938999999999],[1073019600,1363.4938999999999],[1262667600,3700.4439000000002]],"color":"","scatterMarkerSymbol":"none"},"RTI":{"name":"RTI","unit":"$","index":0,"seriesType":7,"values":[[946962000,441.75],[947048400,441.75],[947134800,441.75],[947221200,441.75],[947307600,441.75],[947394000,441.75],[947480400,441.75],[947566800,441.75],[947653200,441.75],[947739600,441.75],[947826000,441.75],[947912400,441.75],[947998800,441.75],[948085200,441.75],[948171600,441.75],[948258000,441.75],[948344400,441.75],[948430800,441.75],[948517200,441.75],[948603600,441.75],[948690000,441.75],[948776400,441.75],[948862800,441.75],[948949200,441.75],[949035600,441.75],[949122000,441.75],[949208400,441.75],[949294800,441.75],[949381200,441.75],[949467600,441.75],[949554000,441.75],[949640400,441.75],[949726800,441.75],[949813200,441.75],[949899600,441.75],[949986000,441.75],[950072400,441.75],[950158800,441.75],[950245200,441.75],[950331600,441.75],[950418000,441.75],[950504400,441.75],[950590800,441.75],[950677200,441.75],[950763600,441.75],[950850000,441.75],[950936400,441.75],[951022800,441.75],[951109200,441.75],[951195600,441.75],[951282000,441.75],[951368400,441.75],[951454800,441.75],[951541200,441.75],[951627600,441.75],[951714000,441.75],[951800400,441.75],[951886800,441.75],[951973200,441.75],[952059600,441.75],[952146000,441.75],[952232400,441.75],[952318800,441.75],[952405200,441.75],[952491600,441.75],[952578000,441.75],[952664400,441.75],[952750800,441.75],[952837200,441.75],[952923600,441.75],[953010000,441.75],[953096400,441.75],[953182800,441.75],[953269200,441.75],[953355600,441.75],[953442000,441.75],[953528400,441.75],[953614800,441.75],[953701200,441.75],[953787600,441.75],[953874000,441.75],[953960400,441.75],[954046800,441.75],[954133200,441.75],[954219600,441.75],[954306000,441.75],[954392400,441.75],[954478800,441.75],[954565200,441.75],[954651600,441.75],[954734400,441.75],[954820800,441.75],[954907200,441.75],[954993600,441.75],[955080000,441.75],[955166400,441.75],[955252800,441.75],[955339200,441.75],[955425600,441.75],[955512000,441.75],[955598400,441.75],[955684800,441.75],[955771200,441.75],[955857600,441.75],[955944000,441.75],[956030400,441.75],[956116800,441.75],[956203200,441.75],[956289600,441.75],[956376000,441.75],[956462400,441.75],[956548800,441.75],[956635200,441.75],[956721600,441.75],[956808000,441.75],[956894400,441.75],[956980800,441.75],[957067200,441.75],[957153600,441.75],[957240000,441.75],[957326400,441.75],[957412800,441.75],[957499200,441.75],[957585600,441.75],[957672000,441.75],[957758400,441.75],[957844800,441.75],[957931200,441.75],[958017600,441.75],[958104000,441.75],[958190400,441.75],[958276800,441.75],[958363200,441.75],[958449600,441.75],[958536000,441.75],[958622400,441.75],[958708800,441.75],[958795200,441.75],[958881600,441.75],[958968000,441.75],[959054400,441.75],[959140800,441.75],[959227200,441.75],[959313600,441.75],[959400000,441.75],[959486400,441.75],[959572800,441.75],[959659200,441.75],[959745600,441.75],[959832000,441.75],[959918400,441.75],[960004800,441.75],[960091200,441.75],[960177600,441.75],[960264000,441.75],[960350400,441.75],[960436800,441.75],[960523200,441.75],[960609600,441.75],[960696000,441.75],[960782400,441.75],[960868800,441.75],[960955200,441.75],[961041600,441.75],[961128000,441.75],[961214400,441.75],[961300800,441.75],[961387200,441.75],[961473600,441.75],[961560000,441.75],[961646400,441.75],[961732800,441.75],[961819200,441.75],[961905600,441.75],[961992000,441.75],[962078400,441.75],[962164800,441.75],[962251200,441.75],[962337600,441.75],[962424000,441.75],[962510400,441.75],[962596800,441.75],[962683200,441.75],[962769600,441.75],[962856000,441.75],[962942400,441.75],[963028800,441.75],[963115200,441.75],[963201600,441.75],[963288000,441.75],[963374400,441.75],[963460800,441.75],[963547200,441.75],[963633600,441.75],[963720000,441.75],[963806400,441.75],[963892800,441.75],[963979200,441.75],[964065600,441.75],[964152000,441.75],[964238400,441.75],[964324800,441.75],[964411200,441.75],[964497600,441.75],[964584000,441.75],[964670400,441.75],[964756800,441.75],[964843200,441.75],[964929600,441.75],[965016000,441.75],[965102400,441.75],[965188800,441.75],[965275200,441.75],[965361600,441.75],[965448000,441.75],[965534400,441.75],[965620800,441.75],[965707200,441.75],[965793600,441.75],[965880000,441.75],[965966400,441.75],[966052800,441.75],[966139200,441.75],[966225600,441.75],[966312000,441.75],[966398400,441.75],[966484800,441.75],[966571200,441.75],[966657600,441.75],[966744000,441.75],[966830400,441.75],[966916800,441.75],[967003200,441.75],[967089600,441.75],[967176000,441.75],[967262400,441.75],[967348800,441.75],[967435200,441.75],[967521600,441.75],[967608000,441.75],[967694400,441.75],[967780800,441.75],[967867200,441.75],[967953600,441.75],[968040000,441.75],[968126400,441.75],[968212800,441.75],[968299200,441.75],[968385600,441.75],[968472000,441.75],[968558400,441.75],[968644800,441.75],[968731200,441.75],[968817600,441.75],[968904000,441.75],[968990400,441.75],[969076800,441.75],[969163200,441.75],[969249600,441.75],[969336000,441.75],[969422400,441.75],[969508800,441.75],[969595200,441.75],[969681600,441.75],[969768000,441.75],[969854400,441.75],[969940800,441.75],[970027200,441.75],[970113600,441.75],[970200000,441.75],[970286400,441.75],[970372800,441.75],[970459200,441.75],[970545600,441.75],[970632000,441.75],[970718400,441.75],[970804800,441.75],[970891200,441.75],[970977600,441.75],[971064000,441.75],[971150400,441.75],[971236800,441.75],[971323200,441.75],[971409600,441.75],[971496000,441.75],[971582400,441.75],[971668800,441.75],[971755200,441.75],[971841600,441.75],[971928000,441.75],[972014400,441.75],[972100800,441.75],[972187200,441.75],[972273600,441.75],[972360000,441.75],[972446400,441.75],[972532800,441.75],[972619200,441.75],[972705600,441.75],[972792000,441.75],[972882000,441.75],[972968400,441.75],[973054800,441.75],[973141200,441.75],[973227600,441.75],[973314000,441.75],[973400400,441.75],[973486800,441.75],[973573200,441.75],[973659600,441.75],[973746000,441.75],[973832400,441.75],[973918800,441.75],[974005200,441.75],[974091600,441.75],[974178000,441.75],[974264400,441.75],[974350800,441.75],[974437200,441.75],[974523600,441.75],[974610000,441.75],[974696400,441.75],[974782800,441.75],[974869200,441.75],[974955600,441.75],[975042000,441.75],[975128400,441.75],[975214800,441.75],[975301200,441.75],[975387600,441.75],[975474000,441.75],[975560400,441.75],[975646800,441.75],[975733200,441.75],[975819600,441.75],[975906000,441.75],[975992400,441.75],[976078800,441.75],[976165200,441.75],[976251600,441.75],[976338000,441.75],[976424400,441.75],[976510800,441.75],[976597200,441.75],[976683600,441.75],[976770000,441.75],[976856400,441.75],[976942800,441.75],[977029200,441.75],[977115600,441.75],[977202000,441.75],[977288400,441.75],[977374800,441.75],[977461200,441.75],[977547600,441.75],[977634000,441.75],[977720400,441.75],[977806800,441.75],[977893200,441.75],[977979600,441.75],[978066000,441.75],[978152400,441.75],[978238800,441.75],[978325200,441.75],[978411600,441.75],[1167973200,2650.8600000000001],[1168059600,2650.8600000000001],[1168146000,2650.8600000000001],[1168232400,2650.8600000000001],[1168318800,2650.8600000000001],[1168405200,2650.8600000000001],[1168491600,2650.8600000000001],[1168578000,2650.8600000000001],[1168664400,2650.8600000000001],[1168750800,2650.8600000000001],[1168837200,2650.8600000000001],[1168923600,2650.8600000000001],[1169010000,2650.8600000000001],[1169096400,2650.8600000000001],[1169182800,2650.8600000000001],[1169269200,2650.8600000000001],[1169355600,2650.8600000000001],[1169442000,2650.8600000000001],[1169528400,2650.8600000000001],[1169614800,2650.8600000000001],[1169701200,2650.8600000000001],[1169787600,2650.8600000000001],[1169874000,2650.8600000000001],[1169960400,2650.8600000000001],[1170046800,2650.8600000000001],[1170133200,2650.8600000000001],[1170219600,2650.8600000000001],[1170306000,2650.8600000000001],[1170392400,2650.8600000000001],[1170478800,2650.8600000000001],[1170565200,2650.8600000000001],[1170651600,2650.8600000000001],[1170738000,2650.8600000000001],[1170824400,2650.8600000000001],[1170910800,2650.8600000000001],[1170997200,2650.8600000000001],[1171083600,2650.8600000000001],[1171170000,2650.8600000000001],[1171256400,2650.8600000000001],[1171342800,2650.8600000000001],[1171429200,2650.8600000000001],[1171515600,2650.8600000000001],[1171602000,2650.8600000000001],[1171688400,2650.8600000000001],[1171774800,2650.8600000000001],[1171861200,2650.8600000000001],[1171947600,2650.8600000000001],[1172034000,2650.8600000000001],[1172120400,2650.8600000000001],[1172206800,2650.8600000000001],[1172293200,2650.8600000000001],[1172379600,2650.8600000000001],[1172466000,2650.8600000000001],[1172552400,2650.8600000000001],[1172638800,2650.8600000000001],[1172725200,2650.8600000000001],[1172811600,2650.8600000000001],[1172898000,2650.8600000000001],[1172984400,2650.8600000000001],[1173070800,2650.8600000000001],[1173157200,2650.8600000000001],[1173243600,2650.8600000000001],[1173330000,2650.8600000000001],[1173416400,2650.8600000000001],[1173502800,2650.8600000000001],[1173589200,2650.8600000000001],[1173672000,2650.8600000000001],[1173758400,2650.8600000000001],[1173844800,2650.8600000000001],[1173931200,2650.8600000000001],[1174017600,2650.8600000000001],[1174104000,2650.8600000000001],[1174190400,2650.8600000000001],[1174276800,2650.8600000000001],[1174363200,2650.8600000000001],[1174449600,2650.8600000000001],[1174536000,2650.8600000000001],[1174622400,2650.8600000000001],[1174708800,2650.8600000000001],[1174795200,2650.8600000000001],[1174881600,2650.8600000000001],[1174968000,2650.8600000000001],[1175054400,2650.8600000000001],[1175140800,2650.8600000000001],[1175227200,2650.8600000000001],[1175313600,2650.8600000000001],[1175400000,2650.8600000000001],[1175486400,2650.8600000000001],[1175572800,2650.8600000000001],[1175659200,2650.8600000000001],[1175745600,2650.8600000000001],[1175832000,2650.8600000000001],[1175918400,2650.8600000000001],[1176004800,2650.8600000000001],[1176091200,2650.8600000000001],[1176177600,2650.8600000000001],[1176264000,2650.8600000000001],[1176350400,2650.8600000000001],[1176436800,2650.8600000000001],[1176523200,2650.8600000000001],[1176609600,2650.8600000000001],[1176696000,2650.8600000000001],[1176782400,2650.8600000000001],[1176868800,2650.8600000000001],[1176955200,2650.8600000000001],[1177041600,2650.8600000000001],[1177128000,2650.8600000000001],[1177214400,2650.8600000000001],[1177300800,2650.8600000000001],[1177387200,2650.8600000000001],[1177473600,2650.8600000000001],[1177560000,2650.8600000000001],[1177646400,2650.8600000000001],[1177732800,2650.8600000000001],[1177819200,2650.8600000000001],[1177905600,2650.8600000000001],[1177992000,2650.8600000000001],[1178078400,2650.8600000000001],[1178164800,2650.8600000000001],[1178251200,2650.8600000000001],[1178337600,2650.8600000000001],[1178424000,2650.8600000000001],[1178510400,2650.8600000000001],[1178596800,2650.8600000000001],[1178683200,2650.8600000000001],[1178769600,2650.8600000000001],[1178856000,2650.8600000000001],[1178942400,2650.8600000000001],[1179028800,2650.8600000000001],[1179115200,2650.8600000000001],[1179201600,2650.8600000000001],[1179288000,2650.8600000000001],[1179374400,2650.8600000000001],[1179460800,2650.8600000000001],[1179547200,2650.8600000000001],[1179633600,2650.8600000000001],[1179720000,2650.8600000000001],[1179806400,2650.8600000000001],[1179892800,2650.8600000000001],[1179979200,2650.8600000000001],[1180065600,2650.8600000000001],[1180152000,2650.8600000000001],[1180238400,2650.8600000000001],[1180324800,2650.8600000000001],[1180411200,2650.8600000000001],[1180497600,2650.8600000000001],[1180584000,2650.8600000000001],[1180670400,2650.8600000000001],[1180756800,2650.8600000000001],[1180843200,2650.8600000000001],[1180929600,2650.8600000000001],[1181016000,2650.8600000000001],[1181102400,2650.8600000000001],[1181188800,2650.8600000000001],[1181275200,2650.8600000000001],[1181361600,2650.8600000000001],[1181448000,2650.8600000000001],[1181534400,2650.8600000000001],[1181620800,2650.8600000000001],[1181707200,2650.8600000000001],[1181793600,2650.8600000000001],[1181880000,2650.8600000000001],[1181966400,2650.8600000000001],[1182052800,2650.8600000000001],[1182139200,2650.8600000000001],[1182225600,2650.8600000000001],[1182312000,2650.8600000000001],[1182398400,2650.8600000000001],[1182484800,2650.8600000000001],[1182571200,2650.8600000000001],[1182657600,2650.8600000000001],[1182744000,2650.8600000000001],[1182830400,2650.8600000000001],[1182916800,2650.8600000000001],[1183003200,2650.8600000000001],[1183089600,2650.8600000000001],[1183176000,2650.8600000000001],[1183262400,2650.8600000000001],[1183348800,2650.8600000000001],[1183435200,2650.8600000000001],[1183521600,2650.8600000000001],[1183608000,2650.8600000000001],[1183694400,2650.8600000000001],[1183780800,2650.8600000000001],[1183867200,2650.8600000000001],[1183953600,2650.8600000000001],[1184040000,2650.8600000000001],[1184126400,2650.8600000000001],[1184212800,2650.8600000000001],[1184299200,2650.8600000000001],[1184385600,2650.8600000000001],[1184472000,2650.8600000000001],[1184558400,2650.8600000000001],[1184644800,2650.8600000000001],[1184731200,2650.8600000000001],[1184817600,2650.8600000000001],[1184904000,2650.8600000000001],[1184990400,2650.8600000000001],[1185076800,2650.8600000000001],[1185163200,2650.8600000000001],[1185249600,2650.8600000000001],[1185336000,2650.8600000000001],[1185422400,2650.8600000000001],[1185508800,2650.8600000000001],[1185595200,2650.8600000000001],[1185681600,2650.8600000000001],[1185768000,2650.8600000000001],[1185854400,2650.8600000000001],[1185940800,2650.8600000000001],[1186027200,2650.8600000000001],[1186113600,2650.8600000000001],[1186200000,2650.8600000000001],[1186286400,2650.8600000000001],[1186372800,2650.8600000000001],[1186459200,2650.8600000000001],[1186545600,2650.8600000000001],[1186632000,2650.8600000000001],[1186718400,2650.8600000000001],[1186804800,2650.8600000000001],[1186891200,2650.8600000000001],[1186977600,2650.8600000000001],[1187064000,2650.8600000000001],[1187150400,2650.8600000000001],[1187236800,2650.8600000000001],[1187323200,2650.8600000000001],[1187409600,2650.8600000000001],[1187496000,2650.8600000000001],[1187582400,2650.8600000000001],[1187668800,2650.8600000000001],[1187755200,2650.8600000000001],[1187841600,2650.8600000000001],[1187928000,2650.8600000000001],[1188014400,2650.8600000000001],[1188100800,2650.8600000000001],[1188187200,2650.8600000000001],[1188273600,2650.8600000000001],[1188360000,2650.8600000000001],[1188446400,2650.8600000000001],[1188532800,2650.8600000000001],[1188619200,2650.8600000000001],[1188705600,2650.8600000000001],[1188792000,2650.8600000000001],[1188878400,2650.8600000000001],[1188964800,2650.8600000000001],[1189051200,2650.8600000000001],[1189137600,2650.8600000000001],[1189224000,2650.8600000000001],[1189310400,2650.8600000000001],[1189396800,2650.8600000000001],[1189483200,2650.8600000000001],[1189569600,2650.8600000000001],[1189656000,2650.8600000000001],[1189742400,2650.8600000000001],[1189828800,2650.8600000000001],[1189915200,2650.8600000000001],[1190001600,2650.8600000000001],[1190088000,2650.8600000000001],[1190174400,2650.8600000000001],[1190260800,2650.8600000000001],[1190347200,2650.8600000000001],[1190433600,2650.8600000000001],[1190520000,2650.8600000000001],[1190606400,2650.8600000000001],[1190692800,2650.8600000000001],[1190779200,2650.8600000000001],[1190865600,2650.8600000000001],[1190952000,2650.8600000000001],[1191038400,2650.8600000000001],[1191124800,2650.8600000000001],[1191211200,2650.8600000000001],[1191297600,2650.8600000000001],[1191384000,2650.8600000000001],[1191470400,2650.8600000000001],[1191556800,2650.8600000000001],[1191643200,2650.8600000000001],[1191729600,2650.8600000000001],[1191816000,2650.8600000000001],[1191902400,2650.8600000000001],[1191988800,2650.8600000000001],[1192075200,2650.8600000000001],[1192161600,2650.8600000000001],[1192248000,2650.8600000000001],[1192334400,2650.8600000000001],[1192420800,2650.8600000000001],[1192507200,2650.8600000000001],[1192593600,2650.8600000000001],[1192680000,2650.8600000000001],[1192766400,2650.8600000000001],[1192852800,2650.8600000000001],[1192939200,2650.8600000000001],[1193025600,2650.8600000000001],[1193112000,2650.8600000000001],[1193198400,2650.8600000000001],[1193284800,2650.8600000000001],[1193371200,2650.8600000000001],[1193457600,2650.8600000000001],[1193544000,2650.8600000000001],[1193630400,2650.8600000000001],[1193716800,2650.8600000000001],[1193803200,2650.8600000000001],[1193889600,2650.8600000000001],[1193976000,2650.8600000000001],[1194062400,2650.8600000000001],[1194148800,2650.8600000000001],[1194238800,2650.8600000000001],[1194325200,2650.8600000000001],[1194411600,2650.8600000000001],[1194498000,2650.8600000000001],[1194584400,2650.8600000000001],[1194670800,2650.8600000000001],[1194757200,2650.8600000000001],[1194843600,2650.8600000000001],[1194930000,2650.8600000000001],[1195016400,2650.8600000000001],[1195102800,2650.8600000000001],[1195189200,2650.8600000000001],[1195275600,2650.8600000000001],[1195362000,2650.8600000000001],[1195448400,2650.8600000000001],[1195534800,2650.8600000000001],[1195621200,2650.8600000000001],[1195707600,2650.8600000000001],[1195794000,2650.8600000000001],[1195880400,2650.8600000000001],[1195966800,2650.8600000000001],[1196053200,2650.8600000000001],[1196139600,2650.8600000000001],[1196226000,2650.8600000000001],[1196312400,2650.8600000000001],[1196398800,2650.8600000000001],[1196485200,2650.8600000000001],[1196571600,2650.8600000000001],[1196658000,2650.8600000000001],[1196744400,2650.8600000000001],[1196830800,2650.8600000000001],[1196917200,2650.8600000000001],[1197003600,2650.8600000000001],[1197090000,2650.8600000000001],[1197176400,2650.8600000000001],[1197262800,2650.8600000000001],[1197349200,2650.8600000000001],[1197435600,2650.8600000000001],[1197522000,2650.8600000000001],[1197608400,2650.8600000000001],[1197694800,2650.8600000000001],[1197781200,2650.8600000000001],[1197867600,2650.8600000000001],[1197954000,2650.8600000000001],[1198040400,2650.8600000000001],[1198126800,2650.8600000000001],[1198213200,2650.8600000000001],[1198299600,2650.8600000000001],[1198386000,2650.8600000000001],[1198472400,2650.8600000000001],[1198558800,2650.8600000000001],[1198645200,2650.8600000000001],[1198731600,2650.8600000000001],[1198818000,2650.8600000000001],[1198904400,2650.8600000000001],[1198990800,2650.8600000000001],[1199077200,2650.8600000000001],[1199163600,2650.8600000000001],[1199250000,2650.8600000000001],[1357275600,3572.0100000000002],[1357362000,3572.0100000000002],[1357448400,3572.0100000000002],[1357534800,3572.0100000000002],[1357621200,3572.0100000000002],[1357707600,3572.0100000000002],[1357794000,3572.0100000000002],[1357880400,3572.0100000000002],[1357966800,3572.0100000000002],[1358053200,3572.0100000000002],[1358139600,3572.0100000000002],[1358226000,3572.0100000000002],[1358312400,3572.0100000000002],[1358398800,3572.0100000000002],[1358485200,3572.0100000000002],[1358571600,3572.0100000000002],[1358658000,3572.0100000000002],[1358744400,3572.0100000000002],[1358830800,3572.0100000000002],[1358917200,3572.0100000000002],[1359003600,3572.0100000000002],[1359090000,3572.0100000000002],[1359176400,3572.0100000000002],[1359262800,3572.0100000000002],[1359349200,3572.0100000000002],[1359435600,3572.0100000000002],[1359522000,3572.0100000000002],[1359608400,3572.0100000000002],[1359694800,3572.0100000000002],[1359781200,3572.0100000000002],[1359867600,3572.0100000000002],[1359954000,3572.0100000000002],[1360040400,3572.0100000000002],[1360126800,3572.0100000000002],[1360213200,3572.0100000000002],[1360299600,3572.0100000000002],[1360386000,3572.0100000000002],[1360472400,3572.0100000000002],[1360558800,3572.0100000000002],[1360645200,3572.0100000000002],[1360731600,3572.0100000000002],[1360818000,3572.0100000000002],[1360904400,3572.0100000000002],[1360990800,3572.0100000000002],[1361077200,3572.0100000000002],[1361163600,3572.0100000000002],[1361250000,3572.0100000000002],[1361336400,3572.0100000000002],[1361422800,3572.0100000000002],[1361509200,3572.0100000000002],[1361595600,3572.0100000000002],[1361682000,3572.0100000000002],[1361768400,3572.0100000000002],[1361854800,3572.0100000000002],[1361941200,3572.0100000000002],[1362027600,3572.0100000000002],[1362114000,3572.0100000000002],[1362200400,3572.0100000000002],[1362286800,3572.0100000000002],[1362373200,3572.0100000000002],[1362459600,3572.0100000000002],[1362546000,3572.0100000000002],[1362632400,3572.0100000000002],[1362718800,3572.0100000000002],[1362805200,3572.0100000000002],[1362891600,3572.0100000000002],[1362974400,3572.0100000000002],[1363060800,3572.0100000000002],[1363147200,3572.0100000000002],[1363233600,3572.0100000000002],[1363320000,3572.0100000000002],[1363406400,3572.0100000000002],[1363492800,3572.0100000000002],[1363579200,3572.0100000000002],[1363665600,3572.0100000000002],[1363752000,3572.0100000000002],[1363838400,3572.0100000000002],[1363924800,3572.0100000000002],[1364011200,3572.0100000000002],[1364097600,3572.0100000000002],[1364184000,3572.0100000000002],[1364270400,3572.0100000000002],[1364356800,3572.0100000000002],[1364443200,3572.0100000000002],[1364529600,3572.0100000000002],[1364616000,3572.0100000000002],[1364702400,3572.0100000000002],[1364788800,3572.0100000000002],[1364875200,3572.0100000000002],[1364961600,3572.0100000000002],[1365048000,3572.0100000000002],[1365134400,3572.0100000000002],[1365220800,3572.0100000000002],[1365307200,3572.0100000000002],[1365393600,3572.0100000000002],[1365480000,3572.0100000000002],[1365566400,3572.0100000000002],[1365652800,3572.0100000000002],[1365739200,3572.0100000000002],[1365825600,3572.0100000000002],[1365912000,3572.0100000000002],[1365998400,3572.0100000000002],[1366084800,3572.0100000000002],[1366171200,3572.0100000000002],[1366257600,3572.0100000000002],[1366344000,3572.0100000000002],[1366430400,3572.0100000000002],[1366516800,3572.0100000000002],[1366603200,3572.0100000000002],[1366689600,3572.0100000000002],[1366776000,3572.0100000000002],[1366862400,3572.0100000000002],[1366948800,3572.0100000000002],[1367035200,3572.0100000000002],[1367121600,3572.0100000000002],[1367208000,3572.0100000000002],[1367294400,3572.0100000000002],[1367380800,3572.0100000000002],[1367467200,3572.0100000000002],[1367553600,3572.0100000000002],[1367640000,3572.0100000000002],[1367726400,3572.0100000000002],[1367812800,3572.0100000000002],[1367899200,3572.0100000000002],[1367985600,3572.0100000000002],[1368072000,3572.0100000000002],[1368158400,3572.0100000000002],[1368244800,3572.0100000000002],[1368331200,3572.0100000000002],[1368417600,3572.0100000000002],[1368504000,3572.0100000000002],[1368590400,3572.0100000000002],[1368676800,3572.0100000000002],[1368763200,3572.0100000000002],[1368849600,3572.0100000000002],[1368936000,3572.0100000000002],[1369022400,3572.0100000000002],[1369108800,3572.0100000000002],[1369195200,3572.0100000000002],[1369281600,3572.0100000000002],[1369368000,3572.0100000000002],[1369454400,3572.0100000000002],[1369540800,3572.0100000000002],[1369627200,3572.0100000000002],[1369713600,3572.0100000000002],[1369800000,3572.0100000000002],[1369886400,3572.0100000000002],[1369972800,3572.0100000000002],[1370059200,3572.0100000000002],[1370145600,3572.0100000000002],[1370232000,3572.0100000000002],[1370318400,3572.0100000000002],[1370404800,3572.0100000000002],[1370491200,3572.0100000000002],[1370577600,3572.0100000000002],[1370664000,3572.0100000000002],[1370750400,3572.0100000000002],[1370836800,3572.0100000000002],[1370923200,3572.0100000000002],[1371009600,3572.0100000000002],[1371096000,3572.0100000000002],[1371182400,3572.0100000000002],[1371268800,3572.0100000000002],[1371355200,3572.0100000000002],[1371441600,3572.0100000000002],[1371528000,3572.0100000000002],[1371614400,3572.0100000000002],[1371700800,3572.0100000000002],[1371787200,3572.0100000000002],[1371873600,3572.0100000000002],[1371960000,3572.0100000000002],[1372046400,3572.0100000000002],[1372132800,3572.0100000000002],[1372219200,3572.0100000000002],[1372305600,3572.0100000000002],[1372392000,3572.0100000000002],[1372478400,3572.0100000000002],[1372564800,3572.0100000000002],[1372651200,3572.0100000000002],[1372737600,3572.0100000000002],[1372824000,3572.0100000000002],[1372910400,3572.0100000000002],[1372996800,3572.0100000000002],[1373083200,3572.0100000000002],[1373169600,3572.0100000000002],[1373256000,3572.0100000000002],[1373342400,3572.0100000000002],[1373428800,3572.0100000000002],[1373515200,3572.0100000000002],[1373601600,3572.0100000000002],[1373688000,3572.0100000000002],[1373774400,3572.0100000000002],[1373860800,3572.0100000000002],[1373947200,3572.0100000000002],[1374033600,3572.0100000000002],[1374120000,3572.0100000000002],[1374206400,3572.0100000000002],[1374292800,3572.0100000000002],[1374379200,3572.0100000000002],[1374465600,3572.0100000000002],[1374552000,3572.0100000000002],[1374638400,3572.0100000000002],[1374724800,3572.0100000000002],[1374811200,3572.0100000000002],[1374897600,3572.0100000000002],[1374984000,3572.0100000000002],[1375070400,3572.0100000000002],[1375156800,3572.0100000000002],[1375243200,3572.0100000000002],[1375329600,3572.0100000000002],[1375416000,3572.0100000000002],[1375502400,3572.0100000000002],[1375588800,3572.0100000000002],[1375675200,3572.0100000000002],[1375761600,3572.0100000000002],[1375848000,3572.0100000000002],[1375934400,3572.0100000000002],[1376020800,3572.0100000000002],[1376107200,3572.0100000000002],[1376193600,3572.0100000000002],[1376280000,3572.0100000000002],[1376366400,3572.0100000000002],[1376452800,3572.0100000000002],[1376539200,3572.0100000000002],[1376625600,3572.0100000000002],[1376712000,3572.0100000000002],[1376798400,3572.0100000000002],[1376884800,3572.0100000000002],[1376971200,3572.0100000000002],[1377057600,3572.0100000000002],[1377144000,3572.0100000000002],[1377230400,3572.0100000000002],[1377316800,3572.0100000000002],[1377403200,3572.0100000000002],[1377489600,3572.0100000000002],[1377576000,3572.0100000000002],[1377662400,3572.0100000000002],[1377748800,3572.0100000000002],[1377835200,3572.0100000000002],[1377921600,3572.0100000000002],[1378008000,3572.0100000000002],[1378094400,3572.0100000000002],[1378180800,3572.0100000000002],[1378267200,3572.0100000000002],[1378353600,3572.0100000000002],[1378440000,3572.0100000000002],[1378526400,3572.0100000000002],[1378612800,3572.0100000000002],[1378699200,3572.0100000000002],[1378785600,3572.0100000000002],[1378872000,3572.0100000000002],[1378958400,3572.0100000000002],[1379044800,3572.0100000000002],[1379131200,3572.0100000000002],[1379217600,3572.0100000000002],[1379304000,3572.0100000000002],[1379390400,3572.0100000000002],[1379476800,3572.0100000000002],[1379563200,3572.0100000000002],[1379649600,3572.0100000000002],[1379736000,3572.0100000000002],[1379822400,3572.0100000000002],[1379908800,3572.0100000000002],[1379995200,3572.0100000000002],[1380081600,3572.0100000000002],[1380168000,3572.0100000000002],[1380254400,3572.0100000000002],[1380340800,3572.0100000000002],[1380427200,3572.0100000000002],[1380513600,3572.0100000000002],[1380600000,3572.0100000000002],[1380686400,3572.0100000000002],[1380772800,3572.0100000000002],[1380859200,3572.0100000000002],[1380945600,3572.0100000000002],[1381032000,3572.0100000000002],[1381118400,3572.0100000000002],[1381204800,3572.0100000000002],[1381291200,3572.0100000000002],[1381377600,3572.0100000000002],[1381464000,3572.0100000000002],[1381550400,3572.0100000000002],[1381636800,3572.0100000000002],[1381723200,3572.0100000000002],[1381809600,3572.0100000000002],[1381896000,3572.0100000000002],[1381982400,3572.0100000000002],[1382068800,3572.0100000000002],[1382155200,3572.0100000000002],[1382241600,3572.0100000000002],[1382328000,3572.0100000000002],[1382414400,3572.0100000000002],[1382500800,3572.0100000000002],[1382587200,3572.0100000000002],[1382673600,3572.0100000000002],[1382760000,3572.0100000000002],[1382846400,3572.0100000000002],[1382932800,3572.0100000000002],[1383019200,3572.0100000000002],[1383105600,3572.0100000000002],[1383192000,3572.0100000000002],[1383278400,3572.0100000000002],[1383364800,3572.0100000000002],[1383451200,3572.0100000000002],[1383541200,3572.0100000000002],[1383627600,3572.0100000000002],[1383714000,3572.0100000000002],[1383800400,3572.0100000000002],[1383886800,3572.0100000000002],[1383973200,3572.0100000000002],[1384059600,3572.0100000000002],[1384146000,3572.0100000000002],[1384232400,3572.0100000000002],[1384318800,3572.0100000000002],[1384405200,3572.0100000000002],[1384491600,3572.0100000000002],[1384578000,3572.0100000000002],[1384664400,3572.0100000000002],[1384750800,3572.0100000000002],[1384837200,3572.0100000000002],[1384923600,3572.0100000000002],[1385010000,3572.0100000000002],[1385096400,3572.0100000000002],[1385182800,3572.0100000000002],[1385269200,3572.0100000000002],[1385355600,3572.0100000000002],[1385442000,3572.0100000000002],[1385528400,3572.0100000000002],[1385614800,3572.0100000000002],[1385701200,3572.0100000000002],[1385787600,3572.0100000000002],[1385874000,3572.0100000000002],[1385960400,3572.0100000000002],[1386046800,3572.0100000000002],[1386133200,3572.0100000000002],[1386219600,3572.0100000000002],[1386306000,3572.0100000000002],[1386392400,3572.0100000000002],[1386478800,3572.0100000000002],[1386565200,3572.0100000000002],[1386651600,3572.0100000000002],[1386738000,3572.0100000000002],[1386824400,3572.0100000000002],[1386910800,3572.0100000000002],[1386997200,3572.0100000000002],[1387083600,3572.0100000000002],[1387170000,3572.0100000000002],[1387256400,3572.0100000000002],[1387342800,3572.0100000000002],[1387429200,3572.0100000000002],[1387515600,3572.0100000000002],[1387602000,3572.0100000000002],[1387688400,3572.0100000000002],[1387774800,3572.0100000000002],[1387861200,3572.0100000000002],[1387947600,3572.0100000000002],[1388034000,3572.0100000000002],[1388120400,3572.0100000000002],[1388206800,3572.0100000000002],[1388293200,3572.0100000000002],[1388379600,3572.0100000000002],[1388466000,3572.0100000000002],[1388552400,3572.0100000000002],[1388638800,3572.0100000000002],[1388725200,4256.21]],"color":"","scatterMarkerSymbol":"none"},"TERA":{"name":"TERA","unit":"$","index":0,"seriesType":7,"values":[[1262667600,3698.8000000000002],[1262754000,3698.8000000000002],[1262840400,3698.8000000000002],[1262926800,3698.8000000000002],[1263013200,3698.8000000000002],[1263099600,3698.8000000000002],[1263186000,3698.8000000000002],[1263272400,3698.8000000000002],[1263358800,3698.8000000000002],[1263445200,3698.8000000000002],[1263531600,3698.8000000000002],[1263618000,3698.8000000000002],[1263704400,3698.8000000000002],[1263790800,3698.8000000000002],[1263877200,3698.8000000000002],[1263963600,3698.8000000000002],[1264050000,3698.8000000000002],[1264136400,3698.8000000000002],[1264222800,3698.8000000000002],[1264309200,3698.8000000000002],[1264395600,3698.8000000000002],[1264482000,3698.8000000000002],[1264568400,3698.8000000000002],[1264654800,3698.8000000000002],[1264741200,3698.8000000000002],[1264827600,3698.8000000000002],[1264914000,3698.8000000000002],[1265000400,3698.8000000000002],[1265086800,3698.8000000000002],[1265173200,3698.8000000000002],[1265259600,3698.8000000000002],[1265346000,3698.8000000000002],[1265432400,3698.8000000000002],[1265518800,3698.8000000000002],[1265605200,3698.8000000000002],[1265691600,3698.8000000000002],[1265778000,3698.8000000000002],[1265864400,3698.8000000000002],[1265950800,3698.8000000000002],[1266037200,3698.8000000000002],[1266123600,3698.8000000000002],[1266210000,3698.8000000000002],[1266296400,3698.8000000000002],[1266382800,3698.8000000000002],[1266469200,3698.8000000000002],[1266555600,3698.8000000000002],[1266642000,3698.8000000000002],[1266728400,3698.8000000000002],[1266814800,3698.8000000000002],[1266901200,3698.8000000000002],[1266987600,3698.8000000000002],[1267074000,3698.8000000000002],[1267160400,3698.8000000000002],[1267246800,3698.8000000000002],[1267333200,3698.8000000000002],[1267419600,3698.8000000000002],[1267506000,3698.8000000000002],[1267592400,3698.8000000000002],[1267678800,3698.8000000000002],[1267765200,3698.8000000000002],[1267851600,3698.8000000000002],[1267938000,3698.8000000000002],[1268024400,3698.8000000000002],[1268110800,3698.8000000000002],[1268197200,3698.8000000000002],[1268283600,3698.8000000000002],[1268370000,3698.8000000000002],[1268456400,3698.8000000000002],[1268542800,3698.8000000000002],[1268625600,3698.8000000000002],[1268712000,3698.8000000000002],[1268798400,3698.8000000000002],[1268884800,3698.8000000000002],[1268971200,3698.8000000000002],[1269057600,3698.8000000000002],[1269144000,3698.8000000000002],[1269230400,3698.8000000000002],[1269316800,3698.8000000000002],[1269403200,3698.8000000000002],[1269489600,3698.8000000000002],[1269576000,3698.8000000000002],[1269662400,3698.8000000000002],[1269748800,3698.8000000000002],[1269835200,3698.8000000000002],[1269921600,3698.8000000000002],[1270008000,3698.8000000000002],[1270094400,3698.8000000000002],[1270180800,3698.8000000000002],[1270267200,3698.8000000000002],[1270353600,3698.8000000000002],[1270440000,3698.8000000000002],[1270526400,3698.8000000000002],[1270612800,3698.8000000000002],[1270699200,3698.8000000000002],[1270785600,3698.8000000000002],[1270872000,3698.8000000000002],[1270958400,3698.8000000000002],[1271044800,3698.8000000000002],[1271131200,3698.8000000000002],[1271217600,3698.8000000000002],[1271304000,3698.8000000000002],[1271390400,3698.8000000000002],[1271476800,3698.8000000000002],[1271563200,3698.8000000000002],[1271649600,3698.8000000000002],[1271736000,3698.8000000000002],[1271822400,3698.8000000000002],[1271908800,3698.8000000000002],[1271995200,3698.8000000000002],[1272081600,3698.8000000000002],[1272168000,3698.8000000000002],[1272254400,3698.8000000000002],[1272340800,3698.8000000000002],[1272427200,3698.8000000000002],[1272513600,3698.8000000000002],[1272600000,3698.8000000000002],[1272686400,3698.8000000000002],[1272772800,3698.8000000000002],[1272859200,3698.8000000000002],[1272945600,3698.8000000000002],[1273032000,3698.8000000000002],[1273118400,3698.8000000000002],[1273204800,3698.8000000000002],[1273291200,3698.8000000000002],[1273377600,3698.8000000000002],[1273464000,3698.8000000000002],[1273550400,3698.8000000000002],[1273636800,3698.8000000000002],[1273723200,3698.8000000000002],[1273809600,3698.8000000000002],[1273896000,3698.8000000000002],[1273982400,3698.8000000000002],[1274068800,3698.8000000000002],[1274155200,3698.8000000000002],[1274241600,3698.8000000000002],[1274328000,3698.8000000000002],[1274414400,3698.8000000000002],[1274500800,3698.8000000000002],[1274587200,3698.8000000000002],[1274673600,3698.8000000000002],[1274760000,3698.8000000000002],[1274846400,3698.8000000000002],[1274932800,3698.8000000000002],[1275019200,3698.8000000000002],[1275105600,3698.8000000000002],[1275192000,3698.8000000000002],[1275278400,3698.8000000000002],[1275364800,3698.8000000000002],[1275451200,3698.8000000000002],[1275537600,3698.8000000000002],[1275624000,3698.8000000000002],[1275710400,3698.8000000000002],[1275796800,3698.8000000000002],[1275883200,3698.8000000000002],[1275969600,3698.8000000000002],[1276056000,3698.8000000000002],[1276142400,3698.8000000000002],[1276228800,3698.8000000000002],[1276315200,3698.8000000000002],[1276401600,3698.8000000000002],[1276488000,3698.8000000000002],[1276574400,3698.8000000000002],[1276660800,3698.8000000000002],[1276747200,3698.8000000000002],[1276833600,3698.8000000000002],[1276920000,3698.8000000000002],[1277006400,3698.8000000000002],[1277092800,3698.8000000000002],[1277179200,3698.8000000000002],[1277265600,3698.8000000000002],[1277352000,3698.8000000000002],[1277438400,3698.8000000000002],[1277524800,3698.8000000000002],[1277611200,3698.8000000000002],[1277697600,3698.8000000000002],[1277784000,3698.8000000000002],[1277870400,3698.8000000000002],[1277956800,3698.8000000000002],[1278043200,3698.8000000000002],[1278129600,3698.8000000000002],[1278216000,3698.8000000000002],[1278302400,3698.8000000000002],[1278388800,3698.8000000000002],[1278475200,3698.8000000000002],[1278561600,3698.8000000000002],[1278648000,3698.8000000000002],[1278734400,3698.8000000000002],[1278820800,3698.8000000000002],[1278907200,3698.8000000000002],[1278993600,3698.8000000000002],[1279080000,3698.8000000000002],[1279166400,3698.8000000000002],[1279252800,3698.8000000000002],[1279339200,3698.8000000000002],[1279425600,3698.8000000000002],[1279512000,3698.8000000000002],[1279598400,3698.8000000000002],[1279684800,3698.8000000000002],[1279771200,3698.8000000000002],[1279857600,3698.8000000000002],[1279944000,3698.8000000000002],[1280030400,3698.8000000000002],[1280116800,3698.8000000000002],[1280203200,3698.8000000000002],[1280289600,3698.8000000000002],[1280376000,3698.8000000000002],[1280462400,3698.8000000000002],[1280548800,3698.8000000000002],[1280635200,3698.8000000000002],[1280721600,3698.8000000000002],[1280808000,3698.8000000000002],[1280894400,3698.8000000000002],[1280980800,3698.8000000000002],[1281067200,3698.8000000000002],[1281153600,3698.8000000000002],[1281240000,3698.8000000000002],[1281326400,3698.8000000000002],[1281412800,3698.8000000000002],[1281499200,3698.8000000000002],[1281585600,3698.8000000000002],[1281672000,3698.8000000000002],[1281758400,3698.8000000000002],[1281844800,3698.8000000000002],[1281931200,3698.8000000000002],[1282017600,3698.8000000000002],[1282104000,3698.8000000000002],[1282190400,3698.8000000000002],[1282276800,3698.8000000000002],[1282363200,3698.8000000000002],[1282449600,3698.8000000000002],[1282536000,3698.8000000000002],[1282622400,3698.8000000000002],[1282708800,3698.8000000000002],[1282795200,3698.8000000000002],[1282881600,3698.8000000000002],[1282968000,3698.8000000000002],[1283054400,3698.8000000000002],[1283140800,3698.8000000000002],[1283227200,3698.8000000000002],[1283313600,3698.8000000000002],[1283400000,3698.8000000000002],[1283486400,3698.8000000000002],[1283572800,3698.8000000000002],[1283659200,3698.8000000000002],[1283745600,3698.8000000000002],[1283832000,3698.8000000000002],[1283918400,3698.8000000000002],[1284004800,3698.8000000000002],[1284091200,3698.8000000000002],[1284177600,3698.8000000000002],[1284264000,3698.8000000000002],[1284350400,3698.8000000000002],[1284436800,3698.8000000000002],[1284523200,3698.8000000000002],[1284609600,3698.8000000000002],[1284696000,3698.8000000000002],[1284782400,3698.8000000000002],[1284868800,3698.8000000000002],[1284955200,3698.8000000000002],[1285041600,3698.8000000000002],[1285128000,3698.8000000000002],[1285214400,3698.8000000000002],[1285300800,3698.8000000000002],[1285387200,3698.8000000000002],[1285473600,3698.8000000000002],[1285560000,3698.8000000000002],[1285646400,3698.8000000000002],[1285732800,3698.8000000000002],[1285819200,3698.8000000000002],[1285905600,3698.8000000000002],[1285992000,3698.8000000000002],[1286078400,3698.8000000000002],[1286164800,3698.8000000000002],[1286251200,3698.8000000000002],[1286337600,3698.8000000000002],[1286424000,3698.8000000000002],[1286510400,3698.8000000000002],[1286596800,3698.8000000000002],[1286683200,3698.8000000000002],[1286769600,3698.8000000000002],[1286856000,3698.8000000000002],[1286942400,3698.8000000000002],[1287028800,3698.8000000000002],[1287115200,3698.8000000000002],[1287201600,3698.8000000000002],[1287288000,3698.8000000000002],[1287374400,3698.8000000000002],[1287460800,3698.8000000000002],[1287547200,3698.8000000000002],[1287633600,3698.8000000000002],[1287720000,3698.8000000000002],[1287806400,3698.8000000000002],[1287892800,3698.8000000000002],[1287979200,3698.8000000000002],[1288065600,3698.8000000000002],[1288152000,3698.8000000000002],[1288238400,3698.8000000000002],[1288324800,3698.8000000000002],[1288411200,3698.8000000000002],[1288497600,3698.8000000000002],[1288584000,3698.8000000000002],[1288670400,3698.8000000000002],[1288756800,3698.8000000000002],[1288843200,3698.8000000000002],[1288929600,3698.8000000000002],[1289016000,3698.8000000000002],[1289102400,3698.8000000000002],[1289192400,3698.8000000000002],[1289278800,3698.8000000000002],[1289365200,3698.8000000000002],[1289451600,3698.8000000000002],[1289538000,3698.8000000000002],[1289624400,3698.8000000000002],[1289710800,3698.8000000000002],[1289797200,3698.8000000000002],[1289883600,3698.8000000000002],[1289970000,3698.8000000000002],[1290056400,3698.8000000000002],[1290142800,3698.8000000000002],[1290229200,3698.8000000000002],[1290315600,3698.8000000000002],[1290402000,3698.8000000000002],[1290488400,3698.8000000000002],[1290574800,3698.8000000000002],[1290661200,3698.8000000000002],[1290747600,3698.8000000000002],[1290834000,3698.8000000000002],[1290920400,3698.8000000000002],[1291006800,3698.8000000000002],[1291093200,3698.8000000000002],[1291179600,3698.8000000000002],[1291266000,3698.8000000000002],[1291352400,3698.8000000000002],[1291438800,3698.8000000000002],[1291525200,3698.8000000000002],[1291611600,3698.8000000000002],[1291698000,3698.8000000000002],[1291784400,3698.8000000000002],[1291870800,3698.8000000000002],[1291957200,3698.8000000000002],[1292043600,3698.8000000000002],[1292130000,3698.8000000000002],[1292216400,3698.8000000000002],[1292302800,3698.8000000000002],[1292389200,3698.8000000000002],[1292475600,3698.8000000000002],[1292562000,3698.8000000000002],[1292648400,3698.8000000000002],[1292734800,3698.8000000000002],[1292821200,3698.8000000000002],[1292907600,3698.8000000000002],[1292994000,3698.8000000000002],[1293080400,3698.8000000000002],[1293166800,3698.8000000000002],[1293253200,3698.8000000000002],[1293339600,3698.8000000000002],[1293426000,3698.8000000000002],[1293512400,3698.8000000000002],[1293598800,3698.8000000000002],[1293685200,3698.8000000000002],[1293771600,3698.8000000000002],[1293858000,3698.8000000000002],[1293944400,3698.8000000000002],[1294030800,3698.8000000000002],[1294203600,3706.02],[1294290000,3706.02],[1294376400,3706.02],[1294462800,3706.02],[1294549200,3706.02],[1294635600,3706.02],[1294722000,3706.02],[1294808400,3706.02],[1294894800,3706.02],[1294981200,3706.02],[1295067600,3706.02],[1295154000,3706.02],[1295240400,3706.02],[1295326800,3706.02],[1295413200,3706.02],[1295499600,3706.02],[1295586000,3706.02],[1295672400,3706.02],[1295758800,3706.02],[1295845200,3706.02],[1295931600,3706.02],[1296018000,3706.02],[1296104400,3706.02],[1296190800,3706.02],[1296277200,3706.02],[1296363600,3706.02],[1296450000,3706.02],[1296536400,3706.02],[1296622800,3706.02],[1296709200,3706.02],[1296795600,3706.02],[1296882000,3706.02],[1296968400,3706.02],[1297054800,3706.02],[1297141200,3706.02],[1297227600,3706.02],[1297314000,3706.02],[1297400400,3706.02],[1297486800,3706.02],[1297573200,3706.02],[1297659600,3706.02],[1297746000,3706.02],[1297832400,3706.02],[1297918800,3706.02],[1298005200,3706.02],[1298091600,3706.02],[1298178000,3706.02],[1298264400,3706.02],[1298350800,3706.02],[1298437200,3706.02],[1298523600,3706.02],[1298610000,3706.02],[1298696400,3706.02],[1298782800,3706.02],[1298869200,3706.02],[1298955600,3706.02],[1299042000,3706.02],[1299128400,3706.02],[1299214800,3706.02],[1299301200,3706.02],[1299387600,3706.02],[1299474000,3706.02],[1299560400,3706.02],[1299646800,3706.02],[1299733200,3706.02],[1299819600,3706.02],[1299906000,3706.02],[1299992400,3706.02],[1300075200,3706.02],[1300161600,3706.02],[1300248000,3706.02],[1300334400,3706.02],[1300420800,3706.02],[1300507200,3706.02],[1300593600,3706.02],[1300680000,3706.02],[1300766400,3706.02],[1300852800,3706.02],[1300939200,3706.02],[1301025600,3706.02],[1301112000,3706.02],[1301198400,3706.02],[1301284800,3706.02],[1301371200,3706.02],[1301457600,3706.02],[1301544000,3706.02],[1301630400,3706.02],[1301716800,3706.02],[1301803200,3706.02],[1301889600,3706.02],[1301976000,3706.02],[1302062400,3706.02],[1302148800,3706.02],[1302235200,3706.02],[1302321600,3706.02],[1302408000,3706.02],[1302494400,3706.02],[1302580800,3706.02],[1302667200,3706.02],[1302753600,3706.02],[1302840000,3706.02],[1302926400,3706.02],[1303012800,3706.02],[1303099200,3706.02],[1303185600,3706.02],[1303272000,3706.02],[1303358400,3706.02],[1303444800,3706.02],[1303531200,3706.02],[1303617600,3706.02],[1303704000,3706.02],[1303790400,3706.02],[1303876800,3706.02],[1303963200,3706.02],[1304049600,3706.02],[1304136000,3706.02],[1304222400,3706.02],[1304308800,3706.02],[1304395200,3706.02],[1304481600,3706.02],[1304568000,3706.02],[1304654400,3706.02],[1304740800,3706.02],[1304827200,3706.02],[1304913600,3706.02],[1305000000,3706.02],[1305086400,3706.02],[1305172800,3706.02],[1305259200,3706.02],[1305345600,3706.02],[1305432000,3706.02],[1305518400,3706.02],[1305604800,3706.02],[1305691200,3706.02],[1305777600,3706.02],[1305864000,3706.02],[1305950400,3706.02],[1306036800,3706.02],[1306123200,3706.02],[1306209600,3706.02],[1306296000,3706.02],[1306382400,3706.02],[1306468800,3706.02],[1306555200,3706.02],[1306641600,3706.02],[1306728000,3706.02],[1306814400,3706.02],[1306900800,3706.02],[1306987200,3706.02],[1307073600,3706.02],[1307160000,3706.02],[1307246400,3706.02],[1307332800,3706.02],[1307419200,3706.02],[1307505600,3706.02],[1307592000,3706.02],[1307678400,3706.02],[1307764800,3706.02],[1307851200,3706.02],[1307937600,3706.02],[1308024000,3706.02],[1308110400,3706.02],[1308196800,3706.02],[1308283200,3706.02],[1308369600,3706.02],[1308456000,3706.02],[1308542400,3706.02],[1308628800,3706.02],[1308715200,3706.02],[1308801600,3706.02],[1308888000,3706.02],[1308974400,3706.02],[1309060800,3706.02],[1309147200,3706.02],[1309233600,3706.02],[1309320000,3706.02],[1309406400,3706.02],[1309492800,3706.02],[1309579200,3706.02],[1309665600,3706.02],[1309752000,3706.02],[1309838400,3706.02],[1309924800,3706.02],[1310011200,3706.02],[1310097600,3706.02],[1310184000,3706.02],[1310270400,3706.02],[1310356800,3706.02],[1310443200,3706.02],[1310529600,3706.02],[1310616000,3706.02],[1310702400,3706.02],[1310788800,3706.02],[1310875200,3706.02],[1310961600,3706.02],[1311048000,3706.02],[1311134400,3706.02],[1311220800,3706.02],[1311307200,3706.02],[1311393600,3706.02],[1311480000,3706.02],[1311566400,3706.02],[1311652800,3706.02],[1311739200,3706.02],[1311825600,3706.02],[1311912000,3706.02],[1311998400,3706.02],[1312084800,3706.02],[1312171200,3706.02],[1312257600,3706.02],[1312344000,3706.02],[1312430400,3706.02],[1312516800,3706.02],[1312603200,3706.02],[1312689600,3706.02],[1312776000,3706.02],[1312862400,3706.02],[1312948800,3706.02],[1313035200,3706.02],[1313121600,3706.02],[1313208000,3706.02],[1313294400,3706.02],[1313380800,3706.02],[1313467200,3706.02],[1313553600,3706.02],[1313640000,3706.02],[1313726400,3706.02],[1313812800,3706.02],[1313899200,3706.02],[1313985600,3706.02],[1314072000,3706.02],[1314158400,3706.02],[1314244800,3706.02],[1314331200,3706.02],[1314417600,3706.02],[1314504000,3706.02],[1314590400,3706.02],[1314676800,3706.02],[1314763200,3706.02],[1314849600,3706.02],[1314936000,3706.02],[1315022400,3706.02],[1315108800,3706.02],[1315195200,3706.02],[1315281600,3706.02],[1315368000,3706.02],[1315454400,3706.02],[1315540800,3706.02],[1315627200,3706.02],[1315713600,3706.02],[1315800000,3706.02],[1315886400,3706.02],[1315972800,3706.02],[1316059200,3706.02],[1316145600,3706.02],[1316232000,3706.02],[1316318400,3706.02],[1316404800,3706.02],[1316491200,3706.02],[1316577600,3706.02],[1316664000,3706.02],[1316750400,3706.02],[1316836800,3706.02],[1316923200,3706.02],[1317009600,3706.02],[1317096000,3706.02],[1317182400,3706.02],[1317268800,3706.02],[1317355200,3706.02],[1317441600,3706.02],[1317528000,3706.02],[1317614400,3706.02],[1317700800,3706.02],[1317787200,3706.02],[1317873600,3706.02],[1317960000,3706.02],[1318046400,3706.02],[1318132800,3706.02],[1318219200,3706.02],[1318305600,3706.02],[1318392000,3706.02],[1318478400,3706.02],[1318564800,3706.02],[1318651200,3706.02],[1318737600,3706.02],[1318824000,3706.02],[1318910400,3706.02],[1318996800,3706.02],[1319083200,3706.02],[1319169600,3706.02],[1319256000,3706.02],[1319342400,3706.02],[1319428800,3706.02],[1319515200,3706.02],[1319601600,3706.02],[1319688000,3706.02],[1319774400,3706.02],[1319860800,3706.02],[1319947200,3706.02],[1320033600,3706.02],[1320120000,3706.02],[1320206400,3706.02],[1320292800,3706.02],[1320379200,3706.02],[1320465600,3706.02],[1320552000,3706.02],[1320642000,3706.02],[1320728400,3706.02],[1320814800,3706.02],[1320901200,3706.02],[1320987600,3706.02],[1321074000,3706.02],[1321160400,3706.02],[1321246800,3706.02],[1321333200,3706.02],[1321419600,3706.02],[1321506000,3706.02],[1321592400,3706.02],[1321678800,3706.02],[1321765200,3706.02],[1321851600,3706.02],[1321938000,3706.02],[1322024400,3706.02],[1322110800,3706.02],[1322197200,3706.02],[1322283600,3706.02],[1322370000,3706.02],[1322456400,3706.02],[1322542800,3706.02],[1322629200,3706.02],[1322715600,3706.02],[1322802000,3706.02],[1322888400,3706.02],[1322974800,3706.02],[1323061200,3706.02],[1323147600,3706.02],[1323234000,3706.02],[1323320400,3706.02],[1323406800,3706.02],[1323493200,3706.02],[1323579600,3706.02],[1323666000,3706.02],[1323752400,3706.02],[1323838800,3706.02],[1323925200,3706.02],[1324011600,3706.02],[1324098000,3706.02],[1324184400,3706.02],[1324270800,3706.02],[1324357200,3706.02],[1324443600,3706.02],[1324530000,3706.02],[1324616400,3706.02],[1324702800,3706.02],[1324789200,3706.02],[1324875600,3706.02],[1324962000,3706.02],[1325048400,3706.02],[1325134800,3706.02],[1325221200,3706.02],[1325307600,3706.02],[1325394000,3706.02],[1325480400,3706.02],[1325566800,3706.02],[1325739600,3732.6999999999998],[1325826000,3732.6999999999998],[1325912400,3732.6999999999998],[1325998800,3732.6999999999998],[1326085200,3732.6999999999998],[1326171600,3732.6999999999998],[1326258000,3732.6999999999998],[1326344400,3732.6999999999998],[1326430800,3732.6999999999998],[1326517200,3732.6999999999998],[1326603600,3732.6999999999998],[1326690000,3732.6999999999998],[1326776400,3732.6999999999998],[1326862800,3732.6999999999998],[1326949200,3732.6999999999998],[1327035600,3732.6999999999998],[1327122000,3732.6999999999998],[1327208400,3732.6999999999998],[1327294800,3732.6999999999998],[1327381200,3732.6999999999998],[1327467600,3732.6999999999998],[1327554000,3732.6999999999998],[1327640400,3732.6999999999998],[1327726800,3732.6999999999998],[1327813200,3732.6999999999998],[1327899600,3732.6999999999998],[1327986000,3732.6999999999998],[1328072400,3732.6999999999998],[1328158800,3732.6999999999998],[1328245200,3732.6999999999998],[1328331600,3732.6999999999998],[1328418000,3732.6999999999998],[1328504400,3732.6999999999998],[1328590800,3732.6999999999998],[1328677200,3732.6999999999998],[1328763600,3732.6999999999998],[1328850000,3732.6999999999998],[1328936400,3732.6999999999998],[1329022800,3732.6999999999998],[1329109200,3732.6999999999998],[1329195600,3732.6999999999998],[1329282000,3732.6999999999998],[1329368400,3732.6999999999998],[1329454800,3732.6999999999998],[1329541200,3732.6999999999998],[1329627600,3732.6999999999998],[1329714000,3732.6999999999998],[1329800400,3732.6999999999998],[1329886800,3732.6999999999998],[1329973200,3732.6999999999998],[1330059600,3732.6999999999998],[1330146000,3732.6999999999998],[1330232400,3732.6999999999998],[1330318800,3732.6999999999998],[1330405200,3732.6999999999998],[1330491600,3732.6999999999998],[1330578000,3732.6999999999998],[1330664400,3732.6999999999998],[1330750800,3732.6999999999998],[1330837200,3732.6999999999998],[1330923600,3732.6999999999998],[1331010000,3732.6999999999998],[1331096400,3732.6999999999998],[1331182800,3732.6999999999998],[1331269200,3732.6999999999998],[1331355600,3732.6999999999998],[1331442000,3732.6999999999998],[1331524800,3732.6999999999998],[1331611200,3732.6999999999998],[1331697600,3732.6999999999998],[1331784000,3732.6999999999998],[1331870400,3732.6999999999998],[1331956800,3732.6999999999998],[1332043200,3732.6999999999998],[1332129600,3732.6999999999998],[1332216000,3732.6999999999998],[1332302400,3732.6999999999998],[1332388800,3732.6999999999998],[1332475200,3732.6999999999998],[1332561600,3732.6999999999998],[1332648000,3732.6999999999998],[1332734400,3732.6999999999998],[1332820800,3732.6999999999998],[1332907200,3732.6999999999998],[1332993600,3732.6999999999998],[1333080000,3732.6999999999998],[1333166400,3732.6999999999998],[1333252800,3732.6999999999998],[1333339200,3732.6999999999998],[1333425600,3732.6999999999998],[1333512000,3732.6999999999998],[1333598400,3732.6999999999998],[1333684800,3732.6999999999998],[1333771200,3732.6999999999998],[1333857600,3732.6999999999998],[1333944000,3732.6999999999998],[1334030400,3732.6999999999998],[1334116800,3732.6999999999998],[1334203200,3732.6999999999998],[1334289600,3732.6999999999998],[1334376000,3732.6999999999998],[1334462400,3732.6999999999998],[1334548800,3732.6999999999998],[1334635200,3732.6999999999998],[1334721600,3732.6999999999998],[1334808000,3732.6999999999998],[1334894400,3732.6999999999998],[1334980800,3732.6999999999998],[1335067200,3732.6999999999998],[1335153600,3732.6999999999998],[1335240000,3732.6999999999998],[1335326400,3732.6999999999998],[1335412800,3732.6999999999998],[1335499200,3732.6999999999998],[1335585600,3732.6999999999998],[1335672000,3732.6999999999998],[1335758400,3732.6999999999998],[1335844800,3732.6999999999998],[1335931200,3732.6999999999998],[1336017600,3732.6999999999998],[1336104000,3732.6999999999998],[1336190400,3732.6999999999998],[1336276800,3732.6999999999998],[1336363200,3732.6999999999998],[1336449600,3732.6999999999998],[1336536000,3732.6999999999998],[1336622400,3732.6999999999998],[1336708800,3732.6999999999998],[1336795200,3732.6999999999998],[1336881600,3732.6999999999998],[1336968000,3732.6999999999998],[1337054400,3732.6999999999998],[1337140800,3732.6999999999998],[1337227200,3732.6999999999998],[1337313600,3732.6999999999998],[1337400000,3732.6999999999998],[1337486400,3732.6999999999998],[1337572800,3732.6999999999998],[1337659200,3732.6999999999998],[1337745600,3732.6999999999998],[1337832000,3732.6999999999998],[1337918400,3732.6999999999998],[1338004800,3732.6999999999998],[1338091200,3732.6999999999998],[1338177600,3732.6999999999998],[1338264000,3732.6999999999998],[1338350400,3732.6999999999998],[1338436800,3732.6999999999998],[1338523200,3732.6999999999998],[1338609600,3732.6999999999998],[1338696000,3732.6999999999998],[1338782400,3732.6999999999998],[1338868800,3732.6999999999998],[1338955200,3732.6999999999998],[1339041600,3732.6999999999998],[1339128000,3732.6999999999998],[1339214400,3732.6999999999998],[1339300800,3732.6999999999998],[1339387200,3732.6999999999998],[1339473600,3732.6999999999998],[1339560000,3732.6999999999998],[1339646400,3732.6999999999998],[1339732800,3732.6999999999998],[1339819200,3732.6999999999998],[1339905600,3732.6999999999998],[1339992000,3732.6999999999998],[1340078400,3732.6999999999998],[1340164800,3732.6999999999998],[1340251200,3732.6999999999998],[1340337600,3732.6999999999998],[1340424000,3732.6999999999998],[1340510400,3732.6999999999998],[1340596800,3732.6999999999998],[1340683200,3732.6999999999998],[1340769600,3732.6999999999998],[1340856000,3732.6999999999998],[1340942400,3732.6999999999998],[1341028800,3732.6999999999998],[1341115200,3732.6999999999998],[1341201600,3732.6999999999998],[1341288000,3732.6999999999998],[1341374400,3732.6999999999998],[1341460800,3732.6999999999998],[1341547200,3732.6999999999998],[1341633600,3732.6999999999998],[1341720000,3732.6999999999998],[1341806400,3732.6999999999998],[1341892800,3732.6999999999998],[1341979200,3732.6999999999998],[1342065600,3732.6999999999998],[1342152000,3732.6999999999998],[1342238400,3732.6999999999998],[1342324800,3732.6999999999998],[1342411200,3732.6999999999998],[1342497600,3732.6999999999998],[1342584000,3732.6999999999998],[1342670400,3732.6999999999998],[1342756800,3732.6999999999998],[1342843200,3732.6999999999998],[1342929600,3732.6999999999998],[1343016000,3732.6999999999998],[1343102400,3732.6999999999998],[1343188800,3732.6999999999998],[1343275200,3732.6999999999998],[1343361600,3732.6999999999998],[1343448000,3732.6999999999998],[1343534400,3732.6999999999998],[1343620800,3732.6999999999998],[1343707200,3732.6999999999998],[1343793600,3732.6999999999998],[1343880000,3732.6999999999998],[1343966400,3732.6999999999998],[1344052800,3732.6999999999998],[1344139200,3732.6999999999998],[1344225600,3732.6999999999998],[1344312000,3732.6999999999998],[1344398400,3732.6999999999998],[1344484800,3732.6999999999998],[1344571200,3732.6999999999998],[1344657600,3732.6999999999998],[1344744000,3732.6999999999998],[1344830400,3732.6999999999998],[1344916800,3732.6999999999998],[1345003200,3732.6999999999998],[1345089600,3732.6999999999998],[1345176000,3732.6999999999998],[1345262400,3732.6999999999998],[1345348800,3732.6999999999998],[1345435200,3732.6999999999998],[1345521600,3732.6999999999998],[1345608000,3732.6999999999998],[1345694400,3732.6999999999998],[1345780800,3732.6999999999998],[1345867200,3732.6999999999998],[1345953600,3732.6999999999998],[1346040000,3732.6999999999998],[1346126400,3732.6999999999998],[1346212800,3732.6999999999998],[1346299200,3732.6999999999998],[1346385600,3732.6999999999998],[1346472000,3732.6999999999998],[1346558400,3732.6999999999998],[1346644800,3732.6999999999998],[1346731200,3732.6999999999998],[1346817600,3732.6999999999998],[1346904000,3732.6999999999998],[1346990400,3732.6999999999998],[1347076800,3732.6999999999998],[1347163200,3732.6999999999998],[1347249600,3732.6999999999998],[1347336000,3732.6999999999998],[1347422400,3732.6999999999998],[1347508800,3732.6999999999998],[1347595200,3732.6999999999998],[1347681600,3732.6999999999998],[1347768000,3732.6999999999998],[1347854400,3732.6999999999998],[1347940800,3732.6999999999998],[1348027200,3732.6999999999998],[1348113600,3732.6999999999998],[1348200000,3732.6999999999998],[1348286400,3732.6999999999998],[1348372800,3732.6999999999998],[1348459200,3732.6999999999998],[1348545600,3732.6999999999998],[1348632000,3732.6999999999998],[1348718400,3732.6999999999998],[1348804800,3732.6999999999998],[1348891200,3732.6999999999998],[1348977600,3732.6999999999998],[1349064000,3732.6999999999998],[1349150400,3732.6999999999998],[1349236800,3732.6999999999998],[1349323200,3732.6999999999998],[1349409600,3732.6999999999998],[1349496000,3732.6999999999998],[1349582400,3732.6999999999998],[1349668800,3732.6999999999998],[1349755200,3732.6999999999998],[1349841600,3732.6999999999998],[1349928000,3732.6999999999998],[1350014400,3732.6999999999998],[1350100800,3732.6999999999998],[1350187200,3732.6999999999998],[1350273600,3732.6999999999998],[1350360000,3732.6999999999998],[1350446400,3732.6999999999998],[1350532800,3732.6999999999998],[1350619200,3732.6999999999998],[1350705600,3732.6999999999998],[1350792000,3732.6999999999998],[1350878400,3732.6999999999998],[1350964800,3732.6999999999998],[1351051200,3732.6999999999998],[1351137600,3732.6999999999998],[1351224000,3732.6999999999998],[1351310400,3732.6999999999998],[1351396800,3732.6999999999998],[1351483200,3732.6999999999998],[1351569600,3732.6999999999998],[1351656000,3732.6999999999998],[1351742400,3732.6999999999998],[1351828800,3732.6999999999998],[1351915200,3732.6999999999998],[1352001600,3732.6999999999998],[1352091600,3732.6999999999998],[1352178000,3732.6999999999998],[1352264400,3732.6999999999998],[1352350800,3732.6999999999998],[1352437200,3732.6999999999998],[1352523600,3732.6999999999998],[1352610000,3732.6999999999998],[1352696400,3732.6999999999998],[1352782800,3732.6999999999998],[1352869200,3732.6999999999998],[1352955600,3732.6999999999998],[1353042000,3732.6999999999998],[1353128400,3732.6999999999998],[1353214800,3732.6999999999998],[1353301200,3732.6999999999998],[1353387600,3732.6999999999998],[1353474000,3732.6999999999998],[1353560400,3732.6999999999998],[1353646800,3732.6999999999998],[1353733200,3732.6999999999998],[1353819600,3732.6999999999998],[1353906000,3732.6999999999998],[1353992400,3732.6999999999998],[1354078800,3732.6999999999998],[1354165200,3732.6999999999998],[1354251600,3732.6999999999998],[1354338000,3732.6999999999998],[1354424400,3732.6999999999998],[1354510800,3732.6999999999998],[1354597200,3732.6999999999998],[1354683600,3732.6999999999998],[1354770000,3732.6999999999998],[1354856400,3732.6999999999998],[1354942800,3732.6999999999998],[1355029200,3732.6999999999998],[1355115600,3732.6999999999998],[1355202000,3732.6999999999998],[1355288400,3732.6999999999998],[1355374800,3732.6999999999998],[1355461200,3732.6999999999998],[1355547600,3732.6999999999998],[1355634000,3732.6999999999998],[1355720400,3732.6999999999998],[1355806800,3732.6999999999998],[1355893200,3732.6999999999998],[1355979600,3732.6999999999998],[1356066000,3732.6999999999998],[1356152400,3732.6999999999998],[1356238800,3732.6999999999998],[1356325200,3732.6999999999998],[1356411600,3732.6999999999998],[1356498000,3732.6999999999998],[1356584400,3732.6999999999998],[1356670800,3732.6999999999998],[1356757200,3732.6999999999998],[1356843600,3732.6999999999998],[1356930000,3732.6999999999998],[1357016400,3732.6999999999998],[1357102800,3732.6999999999998],[1357189200,5109.46]],"color":"","scatterMarkerSymbol":"none"},"TRGT":{"name":"TRGT","unit":"$","index":0,"seriesType":7,"values":[[1262754000,3597.0423000000001],[1262840400,3597.0423000000001],[1262926800,3597.0423000000001],[1263013200,3597.0423000000001],[1263099600,3597.0423000000001],[1263186000,3597.0423000000001],[1263272400,3597.0423000000001],[1263358800,3597.0423000000001],[1263445200,3597.0423000000001],[1263531600,3597.0423000000001],[1263618000,3597.0423000000001],[1263704400,3597.0423000000001],[1263790800,3597.0423000000001],[1263877200,3597.0423000000001],[1263963600,3597.0423000000001],[1264050000,3597.0423000000001],[1264136400,3597.0423000000001],[1264222800,3597.0423000000001],[1264309200,3597.0423000000001],[1264395600,3597.0423000000001],[1264482000,3597.0423000000001],[1264568400,3597.0423000000001],[1264654800,3597.0423000000001],[1264741200,3597.0423000000001],[1264827600,3597.0423000000001],[1264914000,3597.0423000000001],[1265000400,3597.0423000000001],[1265086800,3597.0423000000001],[1265173200,3597.0423000000001],[1265259600,3597.0423000000001],[1265346000,3597.0423000000001],[1265432400,3597.0423000000001],[1265518800,3597.0423000000001],[1265605200,3597.0423000000001],[1265691600,3597.0423000000001],[1265778000,3597.0423000000001],[1265864400,3597.0423000000001],[1265950800,3597.0423000000001],[1266037200,3597.0423000000001],[1266123600,3597.0423000000001],[1266210000,3597.0423000000001],[1266296400,3597.0423000000001],[1266382800,3597.0423000000001],[1266469200,3597.0423000000001],[1266555600,3597.0423000000001],[1266642000,3597.0423000000001],[1266728400,3597.0423000000001],[1266814800,3597.0423000000001],[1266901200,3597.0423000000001],[1266987600,3597.0423000000001],[1267074000,3597.0423000000001],[1267160400,3597.0423000000001],[1267246800,3597.0423000000001],[1267333200,3597.0423000000001],[1267419600,3597.0423000000001],[1267506000,3597.0423000000001],[1267592400,3597.0423000000001],[1267678800,3597.0423000000001],[1267765200,3597.0423000000001],[1267851600,3597.0423000000001],[1267938000,3597.0423000000001],[1268024400,3597.0423000000001],[1268110800,3597.0423000000001],[1268197200,3597.0423000000001],[1268283600,3597.0423000000001],[1268370000,3597.0423000000001],[1268456400,3597.0423000000001],[1268542800,3597.0423000000001],[1268625600,3597.0423000000001],[1268712000,3597.0423000000001],[1268798400,3597.0423000000001],[1268884800,3597.0423000000001],[1268971200,3597.0423000000001],[1269057600,3597.0423000000001],[1269144000,3597.0423000000001],[1269230400,3597.0423000000001],[1269316800,3597.0423000000001],[1269403200,3597.0423000000001],[1269489600,3597.0423000000001],[1269576000,3597.0423000000001],[1269662400,3597.0423000000001],[1269748800,3597.0423000000001],[1269835200,3597.0423000000001],[1269921600,3597.0423000000001],[1270008000,3597.0423000000001],[1270094400,3597.0423000000001],[1270180800,3597.0423000000001],[1270267200,3597.0423000000001],[1270353600,3597.0423000000001],[1270440000,3597.0423000000001],[1270526400,3597.0423000000001],[1270612800,3597.0423000000001],[1270699200,3597.0423000000001],[1270785600,3597.0423000000001],[1270872000,3597.0423000000001],[1270958400,3597.0423000000001],[1271044800,3597.0423000000001],[1271131200,3597.0423000000001],[1271217600,3597.0423000000001],[1271304000,3597.0423000000001],[1271390400,3597.0423000000001],[1271476800,3597.0423000000001],[1271563200,3597.0423000000001],[1271649600,3597.0423000000001],[1271736000,3597.0423000000001],[1271822400,3597.0423000000001],[1271908800,3597.0423000000001],[1271995200,3597.0423000000001],[1272081600,3597.0423000000001],[1272168000,3597.0423000000001],[1272254400,3597.0423000000001],[1272340800,3597.0423000000001],[1272427200,3597.0423000000001],[1272513600,3597.0423000000001],[1272600000,3597.0423000000001],[1272686400,3597.0423000000001],[1272772800,3597.0423000000001],[1272859200,3597.0423000000001],[1272945600,3597.0423000000001],[1273032000,3597.0423000000001],[1273118400,3597.0423000000001],[1273204800,3597.0423000000001],[1273291200,3597.0423000000001],[1273377600,3597.0423000000001],[1273464000,3597.0423000000001],[1273550400,3597.0423000000001],[1273636800,3597.0423000000001],[1273723200,3597.0423000000001],[1273809600,3597.0423000000001],[1273896000,3597.0423000000001],[1273982400,3597.0423000000001],[1274068800,3597.0423000000001],[1274155200,3597.0423000000001],[1274241600,3597.0423000000001],[1274328000,3597.0423000000001],[1274414400,3597.0423000000001],[1274500800,3597.0423000000001],[1274587200,3597.0423000000001],[1274673600,3597.0423000000001],[1274760000,3597.0423000000001],[1274846400,3597.0423000000001],[1274932800,3597.0423000000001],[1275019200,3597.0423000000001],[1275105600,3597.0423000000001],[1275192000,3597.0423000000001],[1275278400,3597.0423000000001],[1275364800,3597.0423000000001],[1275451200,3597.0423000000001],[1275537600,3597.0423000000001],[1275624000,3597.0423000000001],[1275710400,3597.0423000000001],[1275796800,3597.0423000000001],[1275883200,3597.0423000000001],[1275969600,3597.0423000000001],[1276056000,3597.0423000000001],[1276142400,3597.0423000000001],[1276228800,3597.0423000000001],[1276315200,3597.0423000000001],[1276401600,3597.0423000000001],[1276488000,3597.0423000000001],[1276574400,3597.0423000000001],[1276660800,3597.0423000000001],[1276747200,3597.0423000000001],[1276833600,3597.0423000000001],[1276920000,3597.0423000000001],[1277006400,3597.0423000000001],[1277092800,3597.0423000000001],[1277179200,3597.0423000000001],[1277265600,3597.0423000000001],[1277352000,3597.0423000000001],[1277438400,3597.0423000000001],[1277524800,3597.0423000000001],[1277611200,3597.0423000000001],[1277697600,3597.0423000000001],[1277784000,3597.0423000000001],[1277870400,3597.0423000000001],[1277956800,3597.0423000000001],[1278043200,3597.0423000000001],[1278129600,3597.0423000000001],[1278216000,3597.0423000000001],[1278302400,3597.0423000000001],[1278388800,3597.0423000000001],[1278475200,3597.0423000000001],[1278561600,3597.0423000000001],[1278648000,3597.0423000000001],[1278734400,3597.0423000000001],[1278820800,3597.0423000000001],[1278907200,3597.0423000000001],[1278993600,3597.0423000000001],[1279080000,3597.0423000000001],[1279166400,3597.0423000000001],[1279252800,3597.0423000000001],[1279339200,3597.0423000000001],[1279425600,3597.0423000000001],[1279512000,3597.0423000000001],[1279598400,3597.0423000000001],[1279684800,3597.0423000000001],[1279771200,3597.0423000000001],[1279857600,3597.0423000000001],[1279944000,3597.0423000000001],[1280030400,3597.0423000000001],[1280116800,3597.0423000000001],[1280203200,3597.0423000000001],[1280289600,3597.0423000000001],[1280376000,3597.0423000000001],[1280462400,3597.0423000000001],[1280548800,3597.0423000000001],[1280635200,3597.0423000000001],[1280721600,3597.0423000000001],[1280808000,3597.0423000000001],[1280894400,3597.0423000000001],[1280980800,3597.0423000000001],[1281067200,3597.0423000000001],[1281153600,3597.0423000000001],[1281240000,3597.0423000000001],[1281326400,3597.0423000000001],[1281412800,3597.0423000000001],[1281499200,3597.0423000000001],[1281585600,3597.0423000000001],[1281672000,3597.0423000000001],[1281758400,3597.0423000000001],[1281844800,3597.0423000000001],[1281931200,3597.0423000000001],[1282017600,3597.0423000000001],[1282104000,3597.0423000000001],[1282190400,3597.0423000000001],[1282276800,3597.0423000000001],[1282363200,3597.0423000000001],[1282449600,3597.0423000000001],[1282536000,3597.0423000000001],[1282622400,3597.0423000000001],[1282708800,3597.0423000000001],[1282795200,3597.0423000000001],[1282881600,3597.0423000000001],[1282968000,3597.0423000000001],[1283054400,3597.0423000000001],[1283140800,3597.0423000000001],[1283227200,3597.0423000000001],[1283313600,3597.0423000000001],[1283400000,3597.0423000000001],[1283486400,3597.0423000000001],[1283572800,3597.0423000000001],[1283659200,3597.0423000000001],[1283745600,3597.0423000000001],[1283832000,3597.0423000000001],[1283918400,3597.0423000000001],[1284004800,3597.0423000000001],[1284091200,3597.0423000000001],[1284177600,3597.0423000000001],[1284264000,3597.0423000000001],[1284350400,3597.0423000000001],[1284436800,3597.0423000000001],[1284523200,3597.0423000000001],[1284609600,3597.0423000000001],[1284696000,3597.0423000000001],[1284782400,3597.0423000000001],[1284868800,3597.0423000000001],[1284955200,3597.0423000000001],[1285041600,3597.0423000000001],[1285128000,3597.0423000000001],[1285214400,3597.0423000000001],[1285300800,3597.0423000000001],[1285387200,3597.0423000000001],[1285473600,3597.0423000000001],[1285560000,3597.0423000000001],[1285646400,3597.0423000000001],[1285732800,3597.0423000000001],[1285819200,3597.0423000000001],[1285905600,3597.0423000000001],[1285992000,3597.0423000000001],[1286078400,3597.0423000000001],[1286164800,3597.0423000000001],[1286251200,3597.0423000000001],[1286337600,3597.0423000000001],[1286424000,3597.0423000000001],[1286510400,3597.0423000000001],[1286596800,3597.0423000000001],[1286683200,3597.0423000000001],[1286769600,3597.0423000000001],[1286856000,3597.0423000000001],[1286942400,3597.0423000000001],[1287028800,3597.0423000000001],[1287115200,3597.0423000000001],[1287201600,3597.0423000000001],[1287288000,3597.0423000000001],[1287374400,3597.0423000000001],[1287460800,3597.0423000000001],[1287547200,3597.0423000000001],[1287633600,3597.0423000000001],[1287720000,3597.0423000000001],[1287806400,3597.0423000000001],[1287892800,3597.0423000000001],[1287979200,3597.0423000000001],[1288065600,3597.0423000000001],[1288152000,3597.0423000000001],[1288238400,3597.0423000000001],[1288324800,3597.0423000000001],[1288411200,3597.0423000000001],[1288497600,3597.0423000000001],[1288584000,3597.0423000000001],[1288670400,3597.0423000000001],[1288756800,3597.0423000000001],[1288843200,3597.0423000000001],[1288929600,3597.0423000000001],[1289016000,3597.0423000000001],[1289102400,3597.0423000000001],[1289192400,3597.0423000000001],[1289278800,3597.0423000000001],[1289365200,3597.0423000000001],[1289451600,3597.0423000000001],[1289538000,3597.0423000000001],[1289624400,3597.0423000000001],[1289710800,3597.0423000000001],[1289797200,3597.0423000000001],[1289883600,3597.0423000000001],[1289970000,3597.0423000000001],[1290056400,3597.0423000000001],[1290142800,3597.0423000000001],[1290229200,3597.0423000000001],[1290315600,3597.0423000000001],[1290402000,3597.0423000000001],[1290488400,3597.0423000000001],[1290574800,3597.0423000000001],[1290661200,3597.0423000000001],[1290747600,3597.0423000000001],[1290834000,3597.0423000000001],[1290920400,3597.0423000000001],[1291006800,3597.0423000000001],[1291093200,3597.0423000000001],[1291179600,3597.0423000000001],[1291266000,3597.0423000000001],[1291352400,3597.0423000000001],[1291438800,3597.0423000000001],[1291525200,3597.0423000000001],[1291611600,3597.0423000000001],[1291698000,3597.0423000000001],[1291784400,3597.0423000000001],[1291870800,3597.0423000000001],[1291957200,3597.0423000000001],[1292043600,3597.0423000000001],[1292130000,3597.0423000000001],[1292216400,3597.0423000000001],[1292302800,3597.0423000000001],[1292389200,3597.0423000000001],[1292475600,3597.0423000000001],[1292562000,3597.0423000000001],[1292648400,3597.0423000000001],[1292734800,3597.0423000000001],[1292821200,3597.0423000000001],[1292907600,3597.0423000000001],[1292994000,3597.0423000000001],[1293080400,3597.0423000000001],[1293166800,3597.0423000000001],[1293253200,3597.0423000000001],[1293339600,3597.0423000000001],[1293426000,3597.0423000000001],[1293512400,3597.0423000000001],[1293598800,3597.0423000000001],[1293685200,3597.0423000000001],[1293771600,3597.0423000000001],[1293858000,3597.0423000000001],[1293944400,3597.0423000000001],[1294030800,3597.0423000000001],[1294203600,3597.0423000000001],[1294290000,3597.0423000000001],[1294376400,3597.0423000000001],[1294462800,3597.0423000000001],[1294549200,3597.0423000000001],[1294635600,3597.0423000000001],[1294722000,3597.0423000000001],[1294808400,3597.0423000000001],[1294894800,3597.0423000000001],[1294981200,3597.0423000000001],[1295067600,3597.0423000000001],[1295154000,3597.0423000000001],[1295240400,3597.0423000000001],[1295326800,3597.0423000000001],[1295413200,3597.0423000000001],[1295499600,3597.0423000000001],[1295586000,3597.0423000000001],[1295672400,3597.0423000000001],[1295758800,3597.0423000000001],[1295845200,3597.0423000000001],[1295931600,3597.0423000000001],[1296018000,3597.0423000000001],[1296104400,3597.0423000000001],[1296190800,3597.0423000000001],[1296277200,3597.0423000000001],[1296363600,3597.0423000000001],[1296450000,3597.0423000000001],[1296536400,3597.0423000000001],[1296622800,3597.0423000000001],[1296709200,3597.0423000000001],[1296795600,3597.0423000000001],[1296882000,3597.0423000000001],[1296968400,3597.0423000000001],[1297054800,3597.0423000000001],[1297141200,3597.0423000000001],[1297227600,3597.0423000000001],[1297314000,3597.0423000000001],[1297400400,3597.0423000000001],[1297486800,3597.0423000000001],[1297573200,3597.0423000000001],[1297659600,3597.0423000000001],[1297746000,3597.0423000000001],[1297832400,3597.0423000000001],[1297918800,3597.0423000000001],[1298005200,3597.0423000000001],[1298091600,3597.0423000000001],[1298178000,3597.0423000000001],[1298264400,3597.0423000000001],[1298350800,3597.0423000000001],[1298437200,3597.0423000000001],[1298523600,3597.0423000000001],[1298610000,3597.0423000000001],[1298696400,3597.0423000000001],[1298782800,3597.0423000000001],[1298869200,3597.0423000000001],[1298955600,3597.0423000000001],[1299042000,3597.0423000000001],[1299128400,3597.0423000000001],[1299214800,3597.0423000000001],[1299301200,3597.0423000000001],[1299387600,3597.0423000000001],[1299474000,3597.0423000000001],[1299560400,3597.0423000000001],[1299646800,3597.0423000000001],[1299733200,3597.0423000000001],[1299819600,3597.0423000000001],[1299906000,3597.0423000000001],[1299992400,3597.0423000000001],[1300075200,3597.0423000000001],[1300161600,3597.0423000000001],[1300248000,3597.0423000000001],[1300334400,3597.0423000000001],[1300420800,3597.0423000000001],[1300507200,3597.0423000000001],[1300593600,3597.0423000000001],[1300680000,3597.0423000000001],[1300766400,3597.0423000000001],[1300852800,3597.0423000000001],[1300939200,3597.0423000000001],[1301025600,3597.0423000000001],[1301112000,3597.0423000000001],[1301198400,3597.0423000000001],[1301284800,3597.0423000000001],[1301371200,3597.0423000000001],[1301457600,3597.0423000000001],[1301544000,3597.0423000000001],[1301630400,3597.0423000000001],[1301716800,3597.0423000000001],[1301803200,3597.0423000000001],[1301889600,3597.0423000000001],[1301976000,3597.0423000000001],[1302062400,3597.0423000000001],[1302148800,3597.0423000000001],[1302235200,3597.0423000000001],[1302321600,3597.0423000000001],[1302408000,3597.0423000000001],[1302494400,3597.0423000000001],[1302580800,3597.0423000000001],[1302667200,3597.0423000000001],[1302753600,3597.0423000000001],[1302840000,3597.0423000000001],[1302926400,3597.0423000000001],[1303012800,3597.0423000000001],[1303099200,3597.0423000000001],[1303185600,3597.0423000000001],[1303272000,3597.0423000000001],[1303358400,3597.0423000000001],[1303444800,3597.0423000000001],[1303531200,3597.0423000000001],[1303617600,3597.0423000000001],[1303704000,3597.0423000000001],[1303790400,3597.0423000000001],[1303876800,3597.0423000000001],[1303963200,3597.0423000000001],[1304049600,3597.0423000000001],[1304136000,3597.0423000000001],[1304222400,3597.0423000000001],[1304308800,3597.0423000000001],[1304395200,3597.0423000000001],[1304481600,3597.0423000000001],[1304568000,3597.0423000000001],[1304654400,3597.0423000000001],[1304740800,3597.0423000000001],[1304827200,3597.0423000000001],[1304913600,3597.0423000000001],[1305000000,3597.0423000000001],[1305086400,3597.0423000000001],[1305172800,3597.0423000000001],[1305259200,3597.0423000000001],[1305345600,3597.0423000000001],[1305432000,3597.0423000000001],[1305518400,3597.0423000000001],[1305604800,3597.0423000000001],[1305691200,3597.0423000000001],[1305777600,3597.0423000000001],[1305864000,3597.0423000000001],[1305950400,3597.0423000000001],[1306036800,3597.0423000000001],[1306123200,3597.0423000000001],[1306209600,3597.0423000000001],[1306296000,3597.0423000000001],[1306382400,3597.0423000000001],[1306468800,3597.0423000000001],[1306555200,3597.0423000000001],[1306641600,3597.0423000000001],[1306728000,3597.0423000000001],[1306814400,3597.0423000000001],[1306900800,3597.0423000000001],[1306987200,3597.0423000000001],[1307073600,3597.0423000000001],[1307160000,3597.0423000000001],[1307246400,3597.0423000000001],[1307332800,3597.0423000000001],[1307419200,3597.0423000000001],[1307505600,3597.0423000000001],[1307592000,3597.0423000000001],[1307678400,3597.0423000000001],[1307764800,3597.0423000000001],[1307851200,3597.0423000000001],[1307937600,3597.0423000000001],[1308024000,3597.0423000000001],[1308110400,3597.0423000000001],[1308196800,3597.0423000000001],[1308283200,3597.0423000000001],[1308369600,3597.0423000000001],[1308456000,3597.0423000000001],[1308542400,3597.0423000000001],[1308628800,3597.0423000000001],[1308715200,3597.0423000000001],[1308801600,3597.0423000000001],[1308888000,3597.0423000000001],[1308974400,3597.0423000000001],[1309060800,3597.0423000000001],[1309147200,3597.0423000000001],[1309233600,3597.0423000000001],[1309320000,3597.0423000000001],[1309406400,3597.0423000000001],[1309492800,3597.0423000000001],[1309579200,3597.0423000000001],[1309665600,3597.0423000000001],[1309752000,3597.0423000000001],[1309838400,3597.0423000000001],[1309924800,3597.0423000000001],[1310011200,3597.0423000000001],[1310097600,3597.0423000000001],[1310184000,3597.0423000000001],[1310270400,3597.0423000000001],[1310356800,3597.0423000000001],[1310443200,3597.0423000000001],[1310529600,3597.0423000000001],[1310616000,3597.0423000000001],[1310702400,3597.0423000000001],[1310788800,3597.0423000000001],[1310875200,3597.0423000000001],[1310961600,3597.0423000000001],[1311048000,3597.0423000000001],[1311134400,3597.0423000000001],[1311220800,3597.0423000000001],[1311307200,3597.0423000000001],[1311393600,3597.0423000000001],[1311480000,3597.0423000000001],[1311566400,3597.0423000000001],[1311652800,3597.0423000000001],[1311739200,3597.0423000000001],[1311825600,3597.0423000000001],[1311912000,3597.0423000000001],[1311998400,3597.0423000000001],[1312084800,3597.0423000000001],[1312171200,3597.0423000000001],[1312257600,3597.0423000000001],[1312344000,3597.0423000000001],[1312430400,3597.0423000000001],[1312516800,3597.0423000000001],[1312603200,3597.0423000000001],[1312689600,3597.0423000000001],[1312776000,3597.0423000000001],[1312862400,3597.0423000000001],[1312948800,3597.0423000000001],[1313035200,3597.0423000000001],[1313121600,3597.0423000000001],[1313208000,3597.0423000000001],[1313294400,3597.0423000000001],[1313380800,3597.0423000000001],[1313467200,3597.0423000000001],[1313553600,3597.0423000000001],[1313640000,3597.0423000000001],[1313726400,3597.0423000000001],[1313812800,3597.0423000000001],[1313899200,3597.0423000000001],[1313985600,3597.0423000000001],[1314072000,3597.0423000000001],[1314158400,3597.0423000000001],[1314244800,3597.0423000000001],[1314331200,3597.0423000000001],[1314417600,3597.0423000000001],[1314504000,3597.0423000000001],[1314590400,3597.0423000000001],[1314676800,3597.0423000000001],[1314763200,3597.0423000000001],[1314849600,3597.0423000000001],[1314936000,3597.0423000000001],[1315022400,3597.0423000000001],[1315108800,3597.0423000000001],[1315195200,3597.0423000000001],[1315281600,3597.0423000000001],[1315368000,3597.0423000000001],[1315454400,3597.0423000000001],[1315540800,3597.0423000000001],[1315627200,3597.0423000000001],[1315713600,3597.0423000000001],[1315800000,3597.0423000000001],[1315886400,3597.0423000000001],[1315972800,3597.0423000000001],[1316059200,3597.0423000000001],[1316145600,3597.0423000000001],[1316232000,3597.0423000000001],[1316318400,3597.0423000000001],[1316404800,3597.0423000000001],[1316491200,3597.0423000000001],[1316577600,3597.0423000000001],[1316664000,3597.0423000000001],[1316750400,3597.0423000000001],[1316836800,3597.0423000000001],[1316923200,3597.0423000000001],[1317009600,3597.0423000000001],[1317096000,3597.0423000000001],[1317182400,3597.0423000000001],[1317268800,3597.0423000000001],[1317355200,3597.0423000000001],[1317441600,3597.0423000000001],[1317528000,3597.0423000000001],[1317614400,3597.0423000000001],[1317700800,3597.0423000000001],[1317787200,3597.0423000000001],[1317873600,3597.0423000000001],[1317960000,3597.0423000000001],[1318046400,3597.0423000000001],[1318132800,3597.0423000000001],[1318219200,3597.0423000000001],[1318305600,3597.0423000000001],[1318392000,3597.0423000000001],[1318478400,3597.0423000000001],[1318564800,3597.0423000000001],[1318651200,3597.0423000000001],[1318737600,3597.0423000000001],[1318824000,3597.0423000000001],[1318910400,3597.0423000000001],[1318996800,3597.0423000000001],[1319083200,3597.0423000000001],[1319169600,3597.0423000000001],[1319256000,3597.0423000000001],[1319342400,3597.0423000000001],[1319428800,3597.0423000000001],[1319515200,3597.0423000000001],[1319601600,3597.0423000000001],[1319688000,3597.0423000000001],[1319774400,3597.0423000000001],[1319860800,3597.0423000000001],[1319947200,3597.0423000000001],[1320033600,3597.0423000000001],[1320120000,3597.0423000000001],[1320206400,3597.0423000000001],[1320292800,3597.0423000000001],[1320379200,3597.0423000000001],[1320465600,3597.0423000000001],[1320552000,3597.0423000000001],[1320642000,3597.0423000000001],[1320728400,3597.0423000000001],[1320814800,3597.0423000000001],[1320901200,3597.0423000000001],[1320987600,3597.0423000000001],[1321074000,3597.0423000000001],[1321160400,3597.0423000000001],[1321246800,3597.0423000000001],[1321333200,3597.0423000000001],[1321419600,3597.0423000000001],[1321506000,3597.0423000000001],[1321592400,3597.0423000000001],[1321678800,3597.0423000000001],[1321765200,3597.0423000000001],[1321851600,3597.0423000000001],[1321938000,3597.0423000000001],[1322024400,3597.0423000000001],[1322110800,3597.0423000000001],[1322197200,3597.0423000000001],[1322283600,3597.0423000000001],[1322370000,3597.0423000000001],[1322456400,3597.0423000000001],[1322542800,3597.0423000000001],[1322629200,3597.0423000000001],[1322715600,3597.0423000000001],[1322802000,3597.0423000000001],[1322888400,3597.0423000000001],[1322974800,3597.0423000000001],[1323061200,3597.0423000000001],[1323147600,3597.0423000000001],[1323234000,3597.0423000000001],[1323320400,3597.0423000000001],[1323406800,3597.0423000000001],[1323493200,3597.0423000000001],[1323579600,3597.0423000000001],[1323666000,3597.0423000000001],[1323752400,3597.0423000000001],[1323838800,3597.0423000000001],[1323925200,3597.0423000000001],[1324011600,3597.0423000000001],[1324098000,3597.0423000000001],[1324184400,3597.0423000000001],[1324270800,3597.0423000000001],[1324357200,3597.0423000000001],[1324443600,3597.0423000000001],[1324530000,3597.0423000000001],[1324616400,3597.0423000000001],[1324702800,3597.0423000000001],[1324789200,3597.0423000000001],[1324875600,3597.0423000000001],[1324962000,3597.0423000000001],[1325048400,3597.0423000000001],[1325134800,3597.0423000000001],[1325221200,3597.0423000000001],[1325307600,3597.0423000000001],[1325394000,3597.0423000000001],[1325480400,3597.0423000000001],[1325566800,3597.0423000000001],[1325653200,3993.0792000000001],[1325739600,3993.0792000000001],[1325826000,3993.0792000000001],[1325912400,3993.0792000000001],[1325998800,3993.0792000000001],[1326085200,3993.0792000000001],[1326171600,3993.0792000000001],[1326258000,3993.0792000000001],[1326344400,3993.0792000000001],[1326430800,3993.0792000000001],[1326517200,3993.0792000000001],[1326603600,3993.0792000000001],[1326690000,3993.0792000000001],[1326776400,3993.0792000000001],[1326862800,3993.0792000000001],[1326949200,3993.0792000000001],[1327035600,3993.0792000000001],[1327122000,3993.0792000000001],[1327208400,3993.0792000000001],[1327294800,3993.0792000000001],[1327381200,3993.0792000000001],[1327467600,3993.0792000000001],[1327554000,3993.0792000000001],[1327640400,3993.0792000000001],[1327726800,3993.0792000000001],[1327813200,3993.0792000000001],[1327899600,3993.0792000000001],[1327986000,3993.0792000000001],[1328072400,3993.0792000000001],[1328158800,3993.0792000000001],[1328245200,3993.0792000000001],[1328331600,3993.0792000000001],[1328418000,3993.0792000000001],[1328504400,3993.0792000000001],[1328590800,3993.0792000000001],[1328677200,3993.0792000000001],[1328763600,3993.0792000000001],[1328850000,3993.0792000000001],[1328936400,3993.0792000000001],[1329022800,3993.0792000000001],[1329109200,3993.0792000000001],[1329195600,3993.0792000000001],[1329282000,3993.0792000000001],[1329368400,3993.0792000000001],[1329454800,3993.0792000000001],[1329541200,3993.0792000000001],[1329627600,3993.0792000000001],[1329714000,3993.0792000000001],[1329800400,3993.0792000000001],[1329886800,3993.0792000000001],[1329973200,3993.0792000000001],[1330059600,3993.0792000000001],[1330146000,3993.0792000000001],[1330232400,3993.0792000000001],[1330318800,3993.0792000000001],[1330405200,3993.0792000000001],[1330491600,3993.0792000000001],[1330578000,3993.0792000000001],[1330664400,3993.0792000000001],[1330750800,3993.0792000000001],[1330837200,3993.0792000000001],[1330923600,3993.0792000000001],[1331010000,3993.0792000000001],[1331096400,3993.0792000000001],[1331182800,3993.0792000000001],[1331269200,3993.0792000000001],[1331355600,3993.0792000000001],[1331442000,3993.0792000000001],[1331524800,3993.0792000000001],[1331611200,3993.0792000000001],[1331697600,3993.0792000000001],[1331784000,3993.0792000000001],[1331870400,3993.0792000000001],[1331956800,3993.0792000000001],[1332043200,3993.0792000000001],[1332129600,3993.0792000000001],[1332216000,3993.0792000000001],[1332302400,3993.0792000000001],[1332388800,3993.0792000000001],[1332475200,3993.0792000000001],[1332561600,3993.0792000000001],[1332648000,3993.0792000000001],[1332734400,3993.0792000000001],[1332820800,3993.0792000000001],[1332907200,3993.0792000000001],[1332993600,3993.0792000000001],[1333080000,3993.0792000000001],[1333166400,3993.0792000000001],[1333252800,3993.0792000000001],[1333339200,3993.0792000000001],[1333425600,3993.0792000000001],[1333512000,3993.0792000000001],[1333598400,3993.0792000000001],[1333684800,3993.0792000000001],[1333771200,3993.0792000000001],[1333857600,3993.0792000000001],[1333944000,3993.0792000000001],[1334030400,3993.0792000000001],[1334116800,3993.0792000000001],[1334203200,3993.0792000000001],[1334289600,3993.0792000000001],[1334376000,3993.0792000000001],[1334462400,3993.0792000000001],[1334548800,3993.0792000000001],[1334635200,3993.0792000000001],[1334721600,3993.0792000000001],[1334808000,3993.0792000000001],[1334894400,3993.0792000000001],[1334980800,3993.0792000000001],[1335067200,3993.0792000000001],[1335153600,3993.0792000000001],[1335240000,3993.0792000000001],[1335326400,3993.0792000000001],[1335412800,3993.0792000000001],[1335499200,3993.0792000000001],[1335585600,3993.0792000000001],[1335672000,3993.0792000000001],[1335758400,3993.0792000000001],[1335844800,3993.0792000000001],[1335931200,3993.0792000000001],[1336017600,3993.0792000000001],[1336104000,3993.0792000000001],[1336190400,3993.0792000000001],[1336276800,3993.0792000000001],[1336363200,3993.0792000000001],[1336449600,3993.0792000000001],[1336536000,3993.0792000000001],[1336622400,3993.0792000000001],[1336708800,3993.0792000000001],[1336795200,3993.0792000000001],[1336881600,3993.0792000000001],[1336968000,3993.0792000000001],[1337054400,3993.0792000000001],[1337140800,3993.0792000000001],[1337227200,3993.0792000000001],[1337313600,3993.0792000000001],[1337400000,3993.0792000000001],[1337486400,3993.0792000000001],[1337572800,3993.0792000000001],[1337659200,3993.0792000000001],[1337745600,3993.0792000000001],[1337832000,3993.0792000000001],[1337918400,3993.0792000000001],[1338004800,3993.0792000000001],[1338091200,3993.0792000000001],[1338177600,3993.0792000000001],[1338264000,3993.0792000000001],[1338350400,3993.0792000000001],[1338436800,3993.0792000000001],[1338523200,3993.0792000000001],[1338609600,3993.0792000000001],[1338696000,3993.0792000000001],[1338782400,3993.0792000000001],[1338868800,3993.0792000000001],[1338955200,3993.0792000000001],[1339041600,3993.0792000000001],[1339128000,3993.0792000000001],[1339214400,3993.0792000000001],[1339300800,3993.0792000000001],[1339387200,3993.0792000000001],[1339473600,3993.0792000000001],[1339560000,3993.0792000000001],[1339646400,3993.0792000000001],[1339732800,3993.0792000000001],[1339819200,3993.0792000000001],[1339905600,3993.0792000000001],[1339992000,3993.0792000000001],[1340078400,3993.0792000000001],[1340164800,3993.0792000000001],[1340251200,3993.0792000000001],[1340337600,3993.0792000000001],[1340424000,3993.0792000000001],[1340510400,3993.0792000000001],[1340596800,3993.0792000000001],[1340683200,3993.0792000000001],[1340769600,3993.0792000000001],[1340856000,3993.0792000000001],[1340942400,3993.0792000000001],[1341028800,3993.0792000000001],[1341115200,3993.0792000000001],[1341201600,3993.0792000000001],[1341288000,3993.0792000000001],[1341374400,3993.0792000000001],[1341460800,3993.0792000000001],[1341547200,3993.0792000000001],[1341633600,3993.0792000000001],[1341720000,3993.0792000000001],[1341806400,3993.0792000000001],[1341892800,3993.0792000000001],[1341979200,3993.0792000000001],[1342065600,3993.0792000000001],[1342152000,3993.0792000000001],[1342238400,3993.0792000000001],[1342324800,3993.0792000000001],[1342411200,3993.0792000000001],[1342497600,3993.0792000000001],[1342584000,3993.0792000000001],[1342670400,3993.0792000000001],[1342756800,3993.0792000000001],[1342843200,3993.0792000000001],[1342929600,3993.0792000000001],[1343016000,3993.0792000000001],[1343102400,3993.0792000000001],[1343188800,3993.0792000000001],[1343275200,3993.0792000000001],[1343361600,3993.0792000000001],[1343448000,3993.0792000000001],[1343534400,3993.0792000000001],[1343620800,3993.0792000000001],[1343707200,3993.0792000000001],[1343793600,3993.0792000000001],[1343880000,3993.0792000000001],[1343966400,3993.0792000000001],[1344052800,3993.0792000000001],[1344139200,3993.0792000000001],[1344225600,3993.0792000000001],[1344312000,3993.0792000000001],[1344398400,3993.0792000000001],[1344484800,3993.0792000000001],[1344571200,3993.0792000000001],[1344657600,3993.0792000000001],[1344744000,3993.0792000000001],[1344830400,3993.0792000000001],[1344916800,3993.0792000000001],[1345003200,3993.0792000000001],[1345089600,3993.0792000000001],[1345176000,3993.0792000000001],[1345262400,3993.0792000000001],[1345348800,3993.0792000000001],[1345435200,3993.0792000000001],[1345521600,3993.0792000000001],[1345608000,3993.0792000000001],[1345694400,3993.0792000000001],[1345780800,3993.0792000000001],[1345867200,3993.0792000000001],[1345953600,3993.0792000000001],[1346040000,3993.0792000000001],[1346126400,3993.0792000000001],[1346212800,3993.0792000000001],[1346299200,3993.0792000000001],[1346385600,3993.0792000000001],[1346472000,3993.0792000000001],[1346558400,3993.0792000000001],[1346644800,3993.0792000000001],[1346731200,3993.0792000000001],[1346817600,3993.0792000000001],[1346904000,3993.0792000000001],[1346990400,3993.0792000000001],[1347076800,3993.0792000000001],[1347163200,3993.0792000000001],[1347249600,3993.0792000000001],[1347336000,3993.0792000000001],[1347422400,3993.0792000000001],[1347508800,3993.0792000000001],[1347595200,3993.0792000000001],[1347681600,3993.0792000000001],[1347768000,3993.0792000000001],[1347854400,3993.0792000000001],[1347940800,3993.0792000000001],[1348027200,3993.0792000000001],[1348113600,3993.0792000000001],[1348200000,3993.0792000000001],[1348286400,3993.0792000000001],[1348372800,3993.0792000000001],[1348459200,3993.0792000000001],[1348545600,3993.0792000000001],[1348632000,3993.0792000000001],[1348718400,3993.0792000000001],[1348804800,3993.0792000000001],[1348891200,3993.0792000000001],[1348977600,3993.0792000000001],[1349064000,3993.0792000000001],[1349150400,3993.0792000000001],[1349236800,3993.0792000000001],[1349323200,3993.0792000000001],[1349409600,3993.0792000000001],[1349496000,3993.0792000000001],[1349582400,3993.0792000000001],[1349668800,3993.0792000000001],[1349755200,3993.0792000000001],[1349841600,3993.0792000000001],[1349928000,3993.0792000000001],[1350014400,3993.0792000000001],[1350100800,3993.0792000000001],[1350187200,3993.0792000000001],[1350273600,3993.0792000000001],[1350360000,3993.0792000000001],[1350446400,3993.0792000000001],[1350532800,3993.0792000000001],[1350619200,3993.0792000000001],[1350705600,3993.0792000000001],[1350792000,3993.0792000000001],[1350878400,3993.0792000000001],[1350964800,3993.0792000000001],[1351051200,3993.0792000000001],[1351137600,3993.0792000000001],[1351224000,3993.0792000000001],[1351310400,3993.0792000000001],[1351396800,3993.0792000000001],[1351483200,3993.0792000000001],[1351569600,3993.0792000000001],[1351656000,3993.0792000000001],[1351742400,3993.0792000000001],[1351828800,3993.0792000000001],[1351915200,3993.0792000000001],[1352001600,3993.0792000000001],[1352091600,3993.0792000000001],[1352178000,3993.0792000000001],[1352264400,3993.0792000000001],[1352350800,3993.0792000000001],[1352437200,3993.0792000000001],[1352523600,3993.0792000000001],[1352610000,3993.0792000000001],[1352696400,3993.0792000000001],[1352782800,3993.0792000000001],[1352869200,3993.0792000000001],[1352955600,3993.0792000000001],[1353042000,3993.0792000000001],[1353128400,3993.0792000000001],[1353214800,3993.0792000000001],[1353301200,3993.0792000000001],[1353387600,3993.0792000000001],[1353474000,3993.0792000000001],[1353560400,3993.0792000000001],[1353646800,3993.0792000000001],[1353733200,3993.0792000000001],[1353819600,3993.0792000000001],[1353906000,3993.0792000000001],[1353992400,3993.0792000000001],[1354078800,3993.0792000000001],[1354165200,3993.0792000000001],[1354251600,3993.0792000000001],[1354338000,3993.0792000000001],[1354424400,3993.0792000000001],[1354510800,3993.0792000000001],[1354597200,3993.0792000000001],[1354683600,3993.0792000000001],[1354770000,3993.0792000000001],[1354856400,3993.0792000000001],[1354942800,3993.0792000000001],[1355029200,3993.0792000000001],[1355115600,3993.0792000000001],[1355202000,3993.0792000000001],[1355288400,3993.0792000000001],[1355374800,3993.0792000000001],[1355461200,3993.0792000000001],[1355547600,3993.0792000000001],[1355634000,3993.0792000000001],[1355720400,3993.0792000000001],[1355806800,3993.0792000000001],[1355893200,3993.0792000000001],[1355979600,3993.0792000000001],[1356066000,3993.0792000000001],[1356152400,3993.0792000000001],[1356238800,3993.0792000000001],[1356325200,3993.0792000000001],[1356411600,3993.0792000000001],[1356498000,3993.0792000000001],[1356584400,3993.0792000000001],[1356670800,3993.0792000000001],[1356757200,3993.0792000000001],[1356843600,3993.0792000000001],[1356930000,3993.0792000000001],[1357016400,3993.0792000000001],[1357102800,3993.0792000000001],[1357189200,4384.3679000000002]],"color":"","scatterMarkerSymbol":"none"},"SGB":{"name":"SGB","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1434.6479999999999],[1041656400,1434.6479999999999],[1041742800,1434.6479999999999],[1041829200,1434.6479999999999],[1041915600,1434.6479999999999],[1042002000,1434.6479999999999],[1042088400,1434.6479999999999],[1042174800,1434.6479999999999],[1042261200,1434.6479999999999],[1042347600,1434.6479999999999],[1042434000,1434.6479999999999],[1042520400,1434.6479999999999],[1042606800,1434.6479999999999],[1042693200,1434.6479999999999],[1042779600,1434.6479999999999],[1042866000,1434.6479999999999],[1042952400,1434.6479999999999],[1043038800,1434.6479999999999],[1043125200,1434.6479999999999],[1043211600,1434.6479999999999],[1043298000,1434.6479999999999],[1043384400,1434.6479999999999],[1043470800,1434.6479999999999],[1043557200,1434.6479999999999],[1043643600,1434.6479999999999],[1043730000,1434.6479999999999],[1043816400,1434.6479999999999],[1043902800,1434.6479999999999],[1043989200,1434.6479999999999],[1044075600,1434.6479999999999],[1044162000,1434.6479999999999],[1044248400,1434.6479999999999],[1044334800,1434.6479999999999],[1044421200,1434.6479999999999],[1044507600,1434.6479999999999],[1044594000,1434.6479999999999],[1044680400,1434.6479999999999],[1044766800,1434.6479999999999],[1044853200,1434.6479999999999],[1044939600,1434.6479999999999],[1045026000,1434.6479999999999],[1045112400,1434.6479999999999],[1045198800,1434.6479999999999],[1045285200,1434.6479999999999],[1045371600,1434.6479999999999],[1045458000,1434.6479999999999],[1045544400,1434.6479999999999],[1045630800,1434.6479999999999],[1045717200,1434.6479999999999],[1045803600,1434.6479999999999],[1045890000,1434.6479999999999],[1045976400,1434.6479999999999],[1046062800,1434.6479999999999],[1046149200,1434.6479999999999],[1046235600,1434.6479999999999],[1046322000,1434.6479999999999],[1046408400,1434.6479999999999],[1046494800,1434.6479999999999],[1046581200,1434.6479999999999],[1046667600,1434.6479999999999],[1046754000,1434.6479999999999],[1046840400,1434.6479999999999],[1046926800,1434.6479999999999],[1047013200,1434.6479999999999],[1047099600,1434.6479999999999],[1047186000,1434.6479999999999],[1047272400,1434.6479999999999],[1047358800,1434.6479999999999],[1047445200,1434.6479999999999],[1047531600,1434.6479999999999],[1047618000,1434.6479999999999],[1047704400,1434.6479999999999],[1047790800,1434.6479999999999],[1047877200,1434.6479999999999],[1047963600,1434.6479999999999],[1048050000,1434.6479999999999],[1048136400,1434.6479999999999],[1048222800,1434.6479999999999],[1048309200,1434.6479999999999],[1048395600,1434.6479999999999],[1048482000,1434.6479999999999],[1048568400,1434.6479999999999],[1048654800,1434.6479999999999],[1048741200,1434.6479999999999],[1048827600,1434.6479999999999],[1048914000,1434.6479999999999],[1049000400,1434.6479999999999],[1049086800,1434.6479999999999],[1049173200,1434.6479999999999],[1049259600,1434.6479999999999],[1049346000,1434.6479999999999],[1049432400,1434.6479999999999],[1049518800,1434.6479999999999],[1049605200,1434.6479999999999],[1049688000,1434.6479999999999],[1049774400,1434.6479999999999],[1049860800,1434.6479999999999],[1049947200,1434.6479999999999],[1050033600,1434.6479999999999],[1050120000,1434.6479999999999],[1050206400,1434.6479999999999],[1050292800,1434.6479999999999],[1050379200,1434.6479999999999],[1050465600,1434.6479999999999],[1050552000,1434.6479999999999],[1050638400,1434.6479999999999],[1050724800,1434.6479999999999],[1050811200,1434.6479999999999],[1050897600,1434.6479999999999],[1050984000,1434.6479999999999],[1051070400,1434.6479999999999],[1051156800,1434.6479999999999],[1051243200,1434.6479999999999],[1051329600,1434.6479999999999],[1051416000,1434.6479999999999],[1051502400,1434.6479999999999],[1051588800,1434.6479999999999],[1051675200,1434.6479999999999],[1051761600,1434.6479999999999],[1051848000,1434.6479999999999],[1051934400,1434.6479999999999],[1052020800,1434.6479999999999],[1052107200,1434.6479999999999],[1052193600,1434.6479999999999],[1052280000,1434.6479999999999],[1052366400,1434.6479999999999],[1052452800,1434.6479999999999],[1052539200,1434.6479999999999],[1052625600,1434.6479999999999],[1052712000,1434.6479999999999],[1052798400,1434.6479999999999],[1052884800,1434.6479999999999],[1052971200,1434.6479999999999],[1053057600,1434.6479999999999],[1053144000,1434.6479999999999],[1053230400,1434.6479999999999],[1053316800,1434.6479999999999],[1053403200,1434.6479999999999],[1053489600,1434.6479999999999],[1053576000,1434.6479999999999],[1053662400,1434.6479999999999],[1053748800,1434.6479999999999],[1053835200,1434.6479999999999],[1053921600,1434.6479999999999],[1054008000,1434.6479999999999],[1054094400,1434.6479999999999],[1054180800,1434.6479999999999],[1054267200,1434.6479999999999],[1054353600,1434.6479999999999],[1054440000,1434.6479999999999],[1054526400,1434.6479999999999],[1054612800,1434.6479999999999],[1054699200,1434.6479999999999],[1054785600,1434.6479999999999],[1054872000,1434.6479999999999],[1054958400,1434.6479999999999],[1055044800,1434.6479999999999],[1055131200,1434.6479999999999],[1055217600,1434.6479999999999],[1055304000,1434.6479999999999],[1055390400,1434.6479999999999],[1055476800,1434.6479999999999],[1055563200,1434.6479999999999],[1055649600,1434.6479999999999],[1055736000,1434.6479999999999],[1055822400,1434.6479999999999],[1055908800,1434.6479999999999],[1055995200,1434.6479999999999],[1056081600,1434.6479999999999],[1056168000,1434.6479999999999],[1056254400,1434.6479999999999],[1056340800,1434.6479999999999],[1056427200,1434.6479999999999],[1056513600,1434.6479999999999],[1056600000,1434.6479999999999],[1056686400,1434.6479999999999],[1056772800,1434.6479999999999],[1056859200,1434.6479999999999],[1056945600,1434.6479999999999],[1057032000,1434.6479999999999],[1057118400,1434.6479999999999],[1057204800,1434.6479999999999],[1057291200,1434.6479999999999],[1057377600,1434.6479999999999],[1057464000,1434.6479999999999],[1057550400,1434.6479999999999],[1057636800,1434.6479999999999],[1057723200,1434.6479999999999],[1057809600,1434.6479999999999],[1057896000,1434.6479999999999],[1057982400,1434.6479999999999],[1058068800,1434.6479999999999],[1058155200,1434.6479999999999],[1058241600,1434.6479999999999],[1058328000,1434.6479999999999],[1058414400,1434.6479999999999],[1058500800,1434.6479999999999],[1058587200,1434.6479999999999],[1058673600,1434.6479999999999],[1058760000,1434.6479999999999],[1058846400,1434.6479999999999],[1058932800,1434.6479999999999],[1059019200,1434.6479999999999],[1059105600,1434.6479999999999],[1059192000,1434.6479999999999],[1059278400,1434.6479999999999],[1059364800,1434.6479999999999],[1059451200,1434.6479999999999],[1059537600,1434.6479999999999],[1059624000,1434.6479999999999],[1059710400,1434.6479999999999],[1059796800,1434.6479999999999],[1059883200,1434.6479999999999],[1059969600,1434.6479999999999],[1060056000,1434.6479999999999],[1060142400,1434.6479999999999],[1060228800,1434.6479999999999],[1060315200,1434.6479999999999],[1060401600,1434.6479999999999],[1060488000,1434.6479999999999],[1060574400,1434.6479999999999],[1060660800,1434.6479999999999],[1060747200,1434.6479999999999],[1060833600,1434.6479999999999],[1060920000,1434.6479999999999],[1061006400,1434.6479999999999],[1061092800,1434.6479999999999],[1061179200,1434.6479999999999],[1061265600,1434.6479999999999],[1061352000,1434.6479999999999],[1061438400,1434.6479999999999],[1061524800,1434.6479999999999],[1061611200,1434.6479999999999],[1061697600,1434.6479999999999],[1061784000,1434.6479999999999],[1061870400,1434.6479999999999],[1061956800,1434.6479999999999],[1062043200,1434.6479999999999],[1062129600,1434.6479999999999],[1062216000,1434.6479999999999],[1062302400,1434.6479999999999],[1062388800,1434.6479999999999],[1062475200,1434.6479999999999],[1062561600,1434.6479999999999],[1062648000,1434.6479999999999],[1062734400,1434.6479999999999],[1062820800,1434.6479999999999],[1062907200,1434.6479999999999],[1062993600,1434.6479999999999],[1063080000,1434.6479999999999],[1063166400,1434.6479999999999],[1063252800,1434.6479999999999],[1063339200,1434.6479999999999],[1063425600,1434.6479999999999],[1063512000,1434.6479999999999],[1063598400,1434.6479999999999],[1063684800,1434.6479999999999],[1063771200,1434.6479999999999],[1063857600,1434.6479999999999],[1063944000,1434.6479999999999],[1064030400,1434.6479999999999],[1064116800,1434.6479999999999],[1064203200,1434.6479999999999],[1064289600,1434.6479999999999],[1064376000,1434.6479999999999],[1064462400,1434.6479999999999],[1064548800,1434.6479999999999],[1064635200,1434.6479999999999],[1064721600,1434.6479999999999],[1064808000,1434.6479999999999],[1064894400,1434.6479999999999],[1064980800,1434.6479999999999],[1065067200,1434.6479999999999],[1065153600,1434.6479999999999],[1065240000,1434.6479999999999],[1065326400,1434.6479999999999],[1065412800,1434.6479999999999],[1065499200,1434.6479999999999],[1065585600,1434.6479999999999],[1065672000,1434.6479999999999],[1065758400,1434.6479999999999],[1065844800,1434.6479999999999],[1065931200,1434.6479999999999],[1066017600,1434.6479999999999],[1066104000,1434.6479999999999],[1066190400,1434.6479999999999],[1066276800,1434.6479999999999],[1066363200,1434.6479999999999],[1066449600,1434.6479999999999],[1066536000,1434.6479999999999],[1066622400,1434.6479999999999],[1066708800,1434.6479999999999],[1066795200,1434.6479999999999],[1066881600,1434.6479999999999],[1066968000,1434.6479999999999],[1067054400,1434.6479999999999],[1067140800,1434.6479999999999],[1067230800,1434.6479999999999],[1067317200,1434.6479999999999],[1067403600,1434.6479999999999],[1067490000,1434.6479999999999],[1067576400,1434.6479999999999],[1067662800,1434.6479999999999],[1067749200,1434.6479999999999],[1067835600,1434.6479999999999],[1067922000,1434.6479999999999],[1068008400,1434.6479999999999],[1068094800,1434.6479999999999],[1068181200,1434.6479999999999],[1068267600,1434.6479999999999],[1068354000,1434.6479999999999],[1068440400,1434.6479999999999],[1068526800,1434.6479999999999],[1068613200,1434.6479999999999],[1068699600,1434.6479999999999],[1068786000,1434.6479999999999],[1068872400,1434.6479999999999],[1068958800,1434.6479999999999],[1069045200,1434.6479999999999],[1069131600,1434.6479999999999],[1069218000,1434.6479999999999],[1069304400,1434.6479999999999],[1069390800,1434.6479999999999],[1069477200,1434.6479999999999],[1069563600,1434.6479999999999],[1069650000,1434.6479999999999],[1069736400,1434.6479999999999],[1069822800,1434.6479999999999],[1069909200,1434.6479999999999],[1069995600,1434.6479999999999],[1070082000,1434.6479999999999],[1070168400,1434.6479999999999],[1070254800,1434.6479999999999],[1070341200,1434.6479999999999],[1070427600,1434.6479999999999],[1070514000,1434.6479999999999],[1070600400,1434.6479999999999],[1070686800,1434.6479999999999],[1070773200,1434.6479999999999],[1070859600,1434.6479999999999],[1070946000,1434.6479999999999],[1071032400,1434.6479999999999],[1071118800,1434.6479999999999],[1071205200,1434.6479999999999],[1071291600,1434.6479999999999],[1071378000,1434.6479999999999],[1071464400,1434.6479999999999],[1071550800,1434.6479999999999],[1071637200,1434.6479999999999],[1071723600,1434.6479999999999],[1071810000,1434.6479999999999],[1071896400,1434.6479999999999],[1071982800,1434.6479999999999],[1072069200,1434.6479999999999],[1072155600,1434.6479999999999],[1072242000,1434.6479999999999],[1072328400,1434.6479999999999],[1072414800,1434.6479999999999],[1072501200,1434.6479999999999],[1072587600,1434.6479999999999],[1072674000,1434.6479999999999],[1072760400,1434.6479999999999],[1072846800,1434.6479999999999],[1072933200,1434.6479999999999],[1073019600,1434.6479999999999],[1073365200,2049.3038999999999],[1136437200,2582.4362000000001],[1136523600,2582.4362000000001],[1136610000,2582.4362000000001],[1136696400,2582.4362000000001],[1136782800,2582.4362000000001],[1136869200,2582.4362000000001],[1136955600,2582.4362000000001],[1137042000,2582.4362000000001],[1137128400,2582.4362000000001],[1137214800,2582.4362000000001],[1137301200,2582.4362000000001],[1137387600,2582.4362000000001],[1137474000,2582.4362000000001],[1137560400,2582.4362000000001],[1137646800,2582.4362000000001],[1137733200,2582.4362000000001],[1137819600,2582.4362000000001],[1137906000,2582.4362000000001],[1137992400,2582.4362000000001],[1138078800,2582.4362000000001],[1138165200,2582.4362000000001],[1138251600,2582.4362000000001],[1138338000,2582.4362000000001],[1138424400,2582.4362000000001],[1138510800,2582.4362000000001],[1138597200,2582.4362000000001],[1138683600,2582.4362000000001],[1138770000,2582.4362000000001],[1138856400,2582.4362000000001],[1138942800,2582.4362000000001],[1139029200,2582.4362000000001],[1139115600,2582.4362000000001],[1139202000,2582.4362000000001],[1139288400,2582.4362000000001],[1139374800,2582.4362000000001],[1139461200,2582.4362000000001],[1139547600,2582.4362000000001],[1139634000,2582.4362000000001],[1139720400,2582.4362000000001],[1139806800,2582.4362000000001],[1139893200,2582.4362000000001],[1139979600,2582.4362000000001],[1140066000,2582.4362000000001],[1140152400,2582.4362000000001],[1140238800,2582.4362000000001],[1140325200,2582.4362000000001],[1140411600,2582.4362000000001],[1140498000,2582.4362000000001],[1140584400,2582.4362000000001],[1140670800,2582.4362000000001],[1140757200,2582.4362000000001],[1140843600,2582.4362000000001],[1140930000,2582.4362000000001],[1141016400,2582.4362000000001],[1141102800,2582.4362000000001],[1141189200,2582.4362000000001],[1141275600,2582.4362000000001],[1141362000,2582.4362000000001],[1141448400,2582.4362000000001],[1141534800,2582.4362000000001],[1141621200,2582.4362000000001],[1141707600,2582.4362000000001],[1141794000,2582.4362000000001],[1141880400,2582.4362000000001],[1141966800,2582.4362000000001],[1142053200,2582.4362000000001],[1142139600,2582.4362000000001],[1142226000,2582.4362000000001],[1142312400,2582.4362000000001],[1142398800,2582.4362000000001],[1142485200,2582.4362000000001],[1142571600,2582.4362000000001],[1142658000,2582.4362000000001],[1142744400,2582.4362000000001],[1142830800,2582.4362000000001],[1142917200,2582.4362000000001],[1143003600,2582.4362000000001],[1143090000,2582.4362000000001],[1143176400,2582.4362000000001],[1143262800,2582.4362000000001],[1143349200,2582.4362000000001],[1143435600,2582.4362000000001],[1143522000,2582.4362000000001],[1143608400,2582.4362000000001],[1143694800,2582.4362000000001],[1143781200,2582.4362000000001],[1143867600,2582.4362000000001],[1143954000,2582.4362000000001],[1144036800,2582.4362000000001],[1144123200,2582.4362000000001],[1144209600,2582.4362000000001],[1144296000,2582.4362000000001],[1144382400,2582.4362000000001],[1144468800,2582.4362000000001],[1144555200,2582.4362000000001],[1144641600,2582.4362000000001],[1144728000,2582.4362000000001],[1144814400,2582.4362000000001],[1144900800,2582.4362000000001],[1144987200,2582.4362000000001],[1145073600,2582.4362000000001],[1145160000,2582.4362000000001],[1145246400,2582.4362000000001],[1145332800,2582.4362000000001],[1145419200,2582.4362000000001],[1145505600,2582.4362000000001],[1145592000,2582.4362000000001],[1145678400,2582.4362000000001],[1145764800,2582.4362000000001],[1145851200,2582.4362000000001],[1145937600,2582.4362000000001],[1146024000,2582.4362000000001],[1146110400,2582.4362000000001],[1146196800,2582.4362000000001],[1146283200,2582.4362000000001],[1146369600,2582.4362000000001],[1146456000,2582.4362000000001],[1146542400,2582.4362000000001],[1146628800,2582.4362000000001],[1146715200,2582.4362000000001],[1146801600,2582.4362000000001],[1146888000,2582.4362000000001],[1146974400,2582.4362000000001],[1147060800,2582.4362000000001],[1147147200,2582.4362000000001],[1147233600,2582.4362000000001],[1147320000,2582.4362000000001],[1147406400,2582.4362000000001],[1147492800,2582.4362000000001],[1147579200,2582.4362000000001],[1147665600,2582.4362000000001],[1147752000,2582.4362000000001],[1147838400,2582.4362000000001],[1147924800,2582.4362000000001],[1148011200,2582.4362000000001],[1148097600,2582.4362000000001],[1148184000,2582.4362000000001],[1148270400,2582.4362000000001],[1148356800,2582.4362000000001],[1148443200,2582.4362000000001],[1148529600,2582.4362000000001],[1148616000,2582.4362000000001],[1148702400,2582.4362000000001],[1148788800,2582.4362000000001],[1148875200,2582.4362000000001],[1148961600,2582.4362000000001],[1149048000,2582.4362000000001],[1149134400,2582.4362000000001],[1149220800,2582.4362000000001],[1149307200,2582.4362000000001],[1149393600,2582.4362000000001],[1149480000,2582.4362000000001],[1149566400,2582.4362000000001],[1149652800,2582.4362000000001],[1149739200,2582.4362000000001],[1149825600,2582.4362000000001],[1149912000,2582.4362000000001],[1149998400,2582.4362000000001],[1150084800,2582.4362000000001],[1150171200,2582.4362000000001],[1150257600,2582.4362000000001],[1150344000,2582.4362000000001],[1150430400,2582.4362000000001],[1150516800,2582.4362000000001],[1150603200,2582.4362000000001],[1150689600,2582.4362000000001],[1150776000,2582.4362000000001],[1150862400,2582.4362000000001],[1150948800,2582.4362000000001],[1151035200,2582.4362000000001],[1151121600,2582.4362000000001],[1151208000,2582.4362000000001],[1151294400,2582.4362000000001],[1151380800,2582.4362000000001],[1151467200,2582.4362000000001],[1151553600,2582.4362000000001],[1151640000,2582.4362000000001],[1151726400,2582.4362000000001],[1151812800,2582.4362000000001],[1151899200,2582.4362000000001],[1151985600,2582.4362000000001],[1152072000,2582.4362000000001],[1152158400,2582.4362000000001],[1152244800,2582.4362000000001],[1152331200,2582.4362000000001],[1152417600,2582.4362000000001],[1152504000,2582.4362000000001],[1152590400,2582.4362000000001],[1152676800,2582.4362000000001],[1152763200,2582.4362000000001],[1152849600,2582.4362000000001],[1152936000,2582.4362000000001],[1153022400,2582.4362000000001],[1153108800,2582.4362000000001],[1153195200,2582.4362000000001],[1153281600,2582.4362000000001],[1153368000,2582.4362000000001],[1153454400,2582.4362000000001],[1153540800,2582.4362000000001],[1153627200,2582.4362000000001],[1153713600,2582.4362000000001],[1153800000,2582.4362000000001],[1153886400,2582.4362000000001],[1153972800,2582.4362000000001],[1154059200,2582.4362000000001],[1154145600,2582.4362000000001],[1154232000,2582.4362000000001],[1154318400,2582.4362000000001],[1154404800,2582.4362000000001],[1154491200,2582.4362000000001],[1154577600,2582.4362000000001],[1154664000,2582.4362000000001],[1154750400,2582.4362000000001],[1154836800,2582.4362000000001],[1154923200,2582.4362000000001],[1155009600,2582.4362000000001],[1155096000,2582.4362000000001],[1155182400,2582.4362000000001],[1155268800,2582.4362000000001],[1155355200,2582.4362000000001],[1155441600,2582.4362000000001],[1155528000,2582.4362000000001],[1155614400,2582.4362000000001],[1155700800,2582.4362000000001],[1155787200,2582.4362000000001],[1155873600,2582.4362000000001],[1155960000,2582.4362000000001],[1156046400,2582.4362000000001],[1156132800,2582.4362000000001],[1156219200,2582.4362000000001],[1156305600,2582.4362000000001],[1156392000,2582.4362000000001],[1156478400,2582.4362000000001],[1156564800,2582.4362000000001],[1156651200,2582.4362000000001],[1156737600,2582.4362000000001],[1156824000,2582.4362000000001],[1156910400,2582.4362000000001],[1156996800,2582.4362000000001],[1157083200,2582.4362000000001],[1157169600,2582.4362000000001],[1157256000,2582.4362000000001],[1157342400,2582.4362000000001],[1157428800,2582.4362000000001],[1157515200,2582.4362000000001],[1157601600,2582.4362000000001],[1157688000,2582.4362000000001],[1157774400,2582.4362000000001],[1157860800,2582.4362000000001],[1157947200,2582.4362000000001],[1158033600,2582.4362000000001],[1158120000,2582.4362000000001],[1158206400,2582.4362000000001],[1158292800,2582.4362000000001],[1158379200,2582.4362000000001],[1158465600,2582.4362000000001],[1158552000,2582.4362000000001],[1158638400,2582.4362000000001],[1158724800,2582.4362000000001],[1158811200,2582.4362000000001],[1158897600,2582.4362000000001],[1158984000,2582.4362000000001],[1159070400,2582.4362000000001],[1159156800,2582.4362000000001],[1159243200,2582.4362000000001],[1159329600,2582.4362000000001],[1159416000,2582.4362000000001],[1159502400,2582.4362000000001],[1159588800,2582.4362000000001],[1159675200,2582.4362000000001],[1159761600,2582.4362000000001],[1159848000,2582.4362000000001],[1159934400,2582.4362000000001],[1160020800,2582.4362000000001],[1160107200,2582.4362000000001],[1160193600,2582.4362000000001],[1160280000,2582.4362000000001],[1160366400,2582.4362000000001],[1160452800,2582.4362000000001],[1160539200,2582.4362000000001],[1160625600,2582.4362000000001],[1160712000,2582.4362000000001],[1160798400,2582.4362000000001],[1160884800,2582.4362000000001],[1160971200,2582.4362000000001],[1161057600,2582.4362000000001],[1161144000,2582.4362000000001],[1161230400,2582.4362000000001],[1161316800,2582.4362000000001],[1161403200,2582.4362000000001],[1161489600,2582.4362000000001],[1161576000,2582.4362000000001],[1161662400,2582.4362000000001],[1161748800,2582.4362000000001],[1161835200,2582.4362000000001],[1161921600,2582.4362000000001],[1162008000,2582.4362000000001],[1162094400,2582.4362000000001],[1162184400,2582.4362000000001],[1162270800,2582.4362000000001],[1162357200,2582.4362000000001],[1162443600,2582.4362000000001],[1162530000,2582.4362000000001],[1162616400,2582.4362000000001],[1162702800,2582.4362000000001],[1162789200,2582.4362000000001],[1162875600,2582.4362000000001],[1162962000,2582.4362000000001],[1163048400,2582.4362000000001],[1163134800,2582.4362000000001],[1163221200,2582.4362000000001],[1163307600,2582.4362000000001],[1163394000,2582.4362000000001],[1163480400,2582.4362000000001],[1163566800,2582.4362000000001],[1163653200,2582.4362000000001],[1163739600,2582.4362000000001],[1163826000,2582.4362000000001],[1163912400,2582.4362000000001],[1163998800,2582.4362000000001],[1164085200,2582.4362000000001],[1164171600,2582.4362000000001],[1164258000,2582.4362000000001],[1164344400,2582.4362000000001],[1164430800,2582.4362000000001],[1164517200,2582.4362000000001],[1164603600,2582.4362000000001],[1164690000,2582.4362000000001],[1164776400,2582.4362000000001],[1164862800,2582.4362000000001],[1164949200,2582.4362000000001],[1165035600,2582.4362000000001],[1165122000,2582.4362000000001],[1165208400,2582.4362000000001],[1165294800,2582.4362000000001],[1165381200,2582.4362000000001],[1165467600,2582.4362000000001],[1165554000,2582.4362000000001],[1165640400,2582.4362000000001],[1165726800,2582.4362000000001],[1165813200,2582.4362000000001],[1165899600,2582.4362000000001],[1165986000,2582.4362000000001],[1166072400,2582.4362000000001],[1166158800,2582.4362000000001],[1166245200,2582.4362000000001],[1166331600,2582.4362000000001],[1166418000,2582.4362000000001],[1166504400,2582.4362000000001],[1166590800,2582.4362000000001],[1166677200,2582.4362000000001],[1166763600,2582.4362000000001],[1166850000,2582.4362000000001],[1166936400,2582.4362000000001],[1167022800,2582.4362000000001],[1167109200,2582.4362000000001],[1167195600,2582.4362000000001],[1167282000,2582.4362000000001],[1167368400,2582.4362000000001],[1167454800,2582.4362000000001],[1167541200,2582.4362000000001],[1167627600,2582.4362000000001],[1167714000,2582.4362000000001],[1167800400,2582.4362000000001],[1167973200,2612.1446000000001],[1168059600,2612.1446000000001],[1168146000,2612.1446000000001],[1168232400,2612.1446000000001],[1168318800,2612.1446000000001],[1168405200,2612.1446000000001],[1168491600,2612.1446000000001],[1168578000,2612.1446000000001],[1168664400,2612.1446000000001],[1168750800,2612.1446000000001],[1168837200,2612.1446000000001],[1168923600,2612.1446000000001],[1169010000,2612.1446000000001],[1169096400,2612.1446000000001],[1169182800,2612.1446000000001],[1169269200,2612.1446000000001],[1169355600,2612.1446000000001],[1169442000,2612.1446000000001],[1169528400,2612.1446000000001],[1169614800,2612.1446000000001],[1169701200,2612.1446000000001],[1169787600,2612.1446000000001],[1169874000,2612.1446000000001],[1169960400,2612.1446000000001],[1170046800,2612.1446000000001],[1170133200,2612.1446000000001],[1170219600,2612.1446000000001],[1170306000,2612.1446000000001],[1170392400,2612.1446000000001],[1170478800,2612.1446000000001],[1170565200,2612.1446000000001],[1170651600,2612.1446000000001],[1170738000,2612.1446000000001],[1170824400,2612.1446000000001],[1170910800,2612.1446000000001],[1170997200,2612.1446000000001],[1171083600,2612.1446000000001],[1171170000,2612.1446000000001],[1171256400,2612.1446000000001],[1171342800,2612.1446000000001],[1171429200,2612.1446000000001],[1171515600,2612.1446000000001],[1171602000,2612.1446000000001],[1171688400,2612.1446000000001],[1171774800,2612.1446000000001],[1171861200,2612.1446000000001],[1171947600,2612.1446000000001],[1172034000,2612.1446000000001],[1172120400,2612.1446000000001],[1172206800,2612.1446000000001],[1172293200,2612.1446000000001],[1172379600,2612.1446000000001],[1172466000,2612.1446000000001],[1172552400,2612.1446000000001],[1172638800,2612.1446000000001],[1172725200,2612.1446000000001],[1172811600,2612.1446000000001],[1172898000,2612.1446000000001],[1172984400,2612.1446000000001],[1173070800,2612.1446000000001],[1173157200,2612.1446000000001],[1173243600,2612.1446000000001],[1173330000,2612.1446000000001],[1173416400,2612.1446000000001],[1173502800,2612.1446000000001],[1173589200,2612.1446000000001],[1173672000,2612.1446000000001],[1173758400,2612.1446000000001],[1173844800,2612.1446000000001],[1173931200,2612.1446000000001],[1174017600,2612.1446000000001],[1174104000,2612.1446000000001],[1174190400,2612.1446000000001],[1174276800,2612.1446000000001],[1174363200,2612.1446000000001],[1174449600,2612.1446000000001],[1174536000,2612.1446000000001],[1174622400,2612.1446000000001],[1174708800,2612.1446000000001],[1174795200,2612.1446000000001],[1174881600,2612.1446000000001],[1174968000,2612.1446000000001],[1175054400,2612.1446000000001],[1175140800,2612.1446000000001],[1175227200,2612.1446000000001],[1175313600,2612.1446000000001],[1175400000,2612.1446000000001],[1175486400,2612.1446000000001],[1175572800,2612.1446000000001],[1175659200,2612.1446000000001],[1175745600,2612.1446000000001],[1175832000,2612.1446000000001],[1175918400,2612.1446000000001],[1176004800,2612.1446000000001],[1176091200,2612.1446000000001],[1176177600,2612.1446000000001],[1176264000,2612.1446000000001],[1176350400,2612.1446000000001],[1176436800,2612.1446000000001],[1176523200,2612.1446000000001],[1176609600,2612.1446000000001],[1176696000,2612.1446000000001],[1176782400,2612.1446000000001],[1176868800,2612.1446000000001],[1176955200,2612.1446000000001],[1177041600,2612.1446000000001],[1177128000,2612.1446000000001],[1177214400,2612.1446000000001],[1177300800,2612.1446000000001],[1177387200,2612.1446000000001],[1177473600,2612.1446000000001],[1177560000,2612.1446000000001],[1177646400,2612.1446000000001],[1177732800,2612.1446000000001],[1177819200,2612.1446000000001],[1177905600,2612.1446000000001],[1177992000,2612.1446000000001],[1178078400,2612.1446000000001],[1178164800,2612.1446000000001],[1178251200,2612.1446000000001],[1178337600,2612.1446000000001],[1178424000,2612.1446000000001],[1178510400,2612.1446000000001],[1178596800,2612.1446000000001],[1178683200,2612.1446000000001],[1178769600,2612.1446000000001],[1178856000,2612.1446000000001],[1178942400,2612.1446000000001],[1179028800,2612.1446000000001],[1179115200,2612.1446000000001],[1179201600,2612.1446000000001],[1179288000,2612.1446000000001],[1179374400,2612.1446000000001],[1179460800,2612.1446000000001],[1179547200,2612.1446000000001],[1179633600,2612.1446000000001],[1179720000,2612.1446000000001],[1179806400,2612.1446000000001],[1179892800,2612.1446000000001],[1179979200,2612.1446000000001],[1180065600,2612.1446000000001],[1180152000,2612.1446000000001],[1180238400,2612.1446000000001],[1180324800,2612.1446000000001],[1180411200,2612.1446000000001],[1180497600,2612.1446000000001],[1180584000,2612.1446000000001],[1180670400,2612.1446000000001],[1180756800,2612.1446000000001],[1180843200,2612.1446000000001],[1180929600,2612.1446000000001],[1181016000,2612.1446000000001],[1181102400,2612.1446000000001],[1181188800,2612.1446000000001],[1181275200,2612.1446000000001],[1181361600,2612.1446000000001],[1181448000,2612.1446000000001],[1181534400,2612.1446000000001],[1181620800,2612.1446000000001],[1181707200,2612.1446000000001],[1181793600,2612.1446000000001],[1181880000,2612.1446000000001],[1181966400,2612.1446000000001],[1182052800,2612.1446000000001],[1182139200,2612.1446000000001],[1182225600,2612.1446000000001],[1182312000,2612.1446000000001],[1182398400,2612.1446000000001],[1182484800,2612.1446000000001],[1182571200,2612.1446000000001],[1182657600,2612.1446000000001],[1182744000,2612.1446000000001],[1182830400,2612.1446000000001],[1182916800,2612.1446000000001],[1183003200,2612.1446000000001],[1183089600,2612.1446000000001],[1183176000,2612.1446000000001],[1183262400,2612.1446000000001],[1183348800,2612.1446000000001],[1183435200,2612.1446000000001],[1183521600,2612.1446000000001],[1183608000,2612.1446000000001],[1183694400,2612.1446000000001],[1183780800,2612.1446000000001],[1183867200,2612.1446000000001],[1183953600,2612.1446000000001],[1184040000,2612.1446000000001],[1184126400,2612.1446000000001],[1184212800,2612.1446000000001],[1184299200,2612.1446000000001],[1184385600,2612.1446000000001],[1184472000,2612.1446000000001],[1184558400,2612.1446000000001],[1184644800,2612.1446000000001],[1184731200,2612.1446000000001],[1184817600,2612.1446000000001],[1184904000,2612.1446000000001],[1184990400,2612.1446000000001],[1185076800,2612.1446000000001],[1185163200,2612.1446000000001],[1185249600,2612.1446000000001],[1185336000,2612.1446000000001],[1185422400,2612.1446000000001],[1185508800,2612.1446000000001],[1185595200,2612.1446000000001],[1185681600,2612.1446000000001],[1185768000,2612.1446000000001],[1185854400,2612.1446000000001],[1185940800,2612.1446000000001],[1186027200,2612.1446000000001],[1186113600,2612.1446000000001],[1186200000,2612.1446000000001],[1186286400,2612.1446000000001],[1186372800,2612.1446000000001],[1186459200,2612.1446000000001],[1186545600,2612.1446000000001],[1186632000,2612.1446000000001],[1186718400,2612.1446000000001],[1186804800,2612.1446000000001],[1186891200,2612.1446000000001],[1186977600,2612.1446000000001],[1187064000,2612.1446000000001],[1187150400,2612.1446000000001],[1187236800,2612.1446000000001],[1187323200,2612.1446000000001],[1187409600,2612.1446000000001],[1187496000,2612.1446000000001],[1187582400,2612.1446000000001],[1187668800,2612.1446000000001],[1187755200,2612.1446000000001],[1187841600,2612.1446000000001],[1187928000,2612.1446000000001],[1188014400,2612.1446000000001],[1188100800,2612.1446000000001],[1188187200,2612.1446000000001],[1188273600,2612.1446000000001],[1188360000,2612.1446000000001],[1188446400,2612.1446000000001],[1188532800,2612.1446000000001],[1188619200,2612.1446000000001],[1188705600,2612.1446000000001],[1188792000,2612.1446000000001],[1188878400,2612.1446000000001],[1188964800,2612.1446000000001],[1189051200,2612.1446000000001],[1189137600,2612.1446000000001],[1189224000,2612.1446000000001],[1189310400,2612.1446000000001],[1189396800,2612.1446000000001],[1189483200,2612.1446000000001],[1189569600,2612.1446000000001],[1189656000,2612.1446000000001],[1189742400,2612.1446000000001],[1189828800,2612.1446000000001],[1189915200,2612.1446000000001],[1190001600,2612.1446000000001],[1190088000,2612.1446000000001],[1190174400,2612.1446000000001],[1190260800,2612.1446000000001],[1190347200,2612.1446000000001],[1190433600,2612.1446000000001],[1190520000,2612.1446000000001],[1190606400,2612.1446000000001],[1190692800,2612.1446000000001],[1190779200,2612.1446000000001],[1190865600,2612.1446000000001],[1190952000,2612.1446000000001],[1191038400,2612.1446000000001],[1191124800,2612.1446000000001],[1191211200,2612.1446000000001],[1191297600,2612.1446000000001],[1191384000,2612.1446000000001],[1191470400,2612.1446000000001],[1191556800,2612.1446000000001],[1191643200,2612.1446000000001],[1191729600,2612.1446000000001],[1191816000,2612.1446000000001],[1191902400,2612.1446000000001],[1191988800,2612.1446000000001],[1192075200,2612.1446000000001],[1192161600,2612.1446000000001],[1192248000,2612.1446000000001],[1192334400,2612.1446000000001],[1192420800,2612.1446000000001],[1192507200,2612.1446000000001],[1192593600,2612.1446000000001],[1192680000,2612.1446000000001],[1192766400,2612.1446000000001],[1192852800,2612.1446000000001],[1192939200,2612.1446000000001],[1193025600,2612.1446000000001],[1193112000,2612.1446000000001],[1193198400,2612.1446000000001],[1193284800,2612.1446000000001],[1193371200,2612.1446000000001],[1193457600,2612.1446000000001],[1193544000,2612.1446000000001],[1193630400,2612.1446000000001],[1193716800,2612.1446000000001],[1193803200,2612.1446000000001],[1193889600,2612.1446000000001],[1193976000,2612.1446000000001],[1194062400,2612.1446000000001],[1194148800,2612.1446000000001],[1194238800,2612.1446000000001],[1194325200,2612.1446000000001],[1194411600,2612.1446000000001],[1194498000,2612.1446000000001],[1194584400,2612.1446000000001],[1194670800,2612.1446000000001],[1194757200,2612.1446000000001],[1194843600,2612.1446000000001],[1194930000,2612.1446000000001],[1195016400,2612.1446000000001],[1195102800,2612.1446000000001],[1195189200,2612.1446000000001],[1195275600,2612.1446000000001],[1195362000,2612.1446000000001],[1195448400,2612.1446000000001],[1195534800,2612.1446000000001],[1195621200,2612.1446000000001],[1195707600,2612.1446000000001],[1195794000,2612.1446000000001],[1195880400,2612.1446000000001],[1195966800,2612.1446000000001],[1196053200,2612.1446000000001],[1196139600,2612.1446000000001],[1196226000,2612.1446000000001],[1196312400,2612.1446000000001],[1196398800,2612.1446000000001],[1196485200,2612.1446000000001],[1196571600,2612.1446000000001],[1196658000,2612.1446000000001],[1196744400,2612.1446000000001],[1196830800,2612.1446000000001],[1196917200,2612.1446000000001],[1197003600,2612.1446000000001],[1197090000,2612.1446000000001],[1197176400,2612.1446000000001],[1197262800,2612.1446000000001],[1197349200,2612.1446000000001],[1197435600,2612.1446000000001],[1197522000,2612.1446000000001],[1197608400,2612.1446000000001],[1197694800,2612.1446000000001],[1197781200,2612.1446000000001],[1197867600,2612.1446000000001],[1197954000,2612.1446000000001],[1198040400,2612.1446000000001],[1198126800,2612.1446000000001],[1198213200,2612.1446000000001],[1198299600,2612.1446000000001],[1198386000,2612.1446000000001],[1198472400,2612.1446000000001],[1198558800,2612.1446000000001],[1198645200,2612.1446000000001],[1198731600,2612.1446000000001],[1198818000,2612.1446000000001],[1198904400,2612.1446000000001],[1198990800,2612.1446000000001],[1199077200,2612.1446000000001],[1199163600,2612.1446000000001],[1199250000,2612.1446000000001],[1388725200,3851.3319000000001]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"$","index":0,"seriesType":7,"values":[[1294203600,3740.1929],[1294290000,3740.1929],[1294376400,3740.1929],[1294462800,3740.1929],[1294549200,3740.1929],[1294635600,3740.1929],[1294722000,3740.1929],[1294808400,3740.1929],[1294894800,3740.1929],[1294981200,3740.1929],[1295067600,3740.1929],[1295154000,3740.1929],[1295240400,3740.1929],[1295326800,3740.1929],[1295413200,3740.1929],[1295499600,3740.1929],[1295586000,3740.1929],[1295672400,3740.1929],[1295758800,3740.1929],[1295845200,3740.1929],[1295931600,3740.1929],[1296018000,3740.1929],[1296104400,3740.1929],[1296190800,3740.1929],[1296277200,3740.1929],[1296363600,3740.1929],[1296450000,3740.1929],[1296536400,3740.1929],[1296622800,3740.1929],[1296709200,3740.1929],[1296795600,3740.1929],[1296882000,3740.1929],[1296968400,3740.1929],[1297054800,3740.1929],[1297141200,3740.1929],[1297227600,3740.1929],[1297314000,3740.1929],[1297400400,3740.1929],[1297486800,3740.1929],[1297573200,3740.1929],[1297659600,3740.1929],[1297746000,3740.1929],[1297832400,3740.1929],[1297918800,3740.1929],[1298005200,3740.1929],[1298091600,3740.1929],[1298178000,3740.1929],[1298264400,3740.1929],[1298350800,3740.1929],[1298437200,3740.1929],[1298523600,3740.1929],[1298610000,3740.1929],[1298696400,3740.1929],[1298782800,3740.1929],[1298869200,3740.1929],[1298955600,3740.1929],[1299042000,3740.1929],[1299128400,3740.1929],[1299214800,3740.1929],[1299301200,3740.1929],[1299387600,3740.1929],[1299474000,3740.1929],[1299560400,3740.1929],[1299646800,3740.1929],[1299733200,3740.1929],[1299819600,3740.1929],[1299906000,3740.1929],[1299992400,3740.1929],[1300075200,3740.1929],[1300161600,3740.1929],[1300248000,3740.1929],[1300334400,3740.1929],[1300420800,3740.1929],[1300507200,3740.1929],[1300593600,3740.1929],[1300680000,3740.1929],[1300766400,3740.1929],[1300852800,3740.1929],[1300939200,3740.1929],[1301025600,3740.1929],[1301112000,3740.1929],[1301198400,3740.1929],[1301284800,3740.1929],[1301371200,3740.1929],[1301457600,3740.1929],[1301544000,3740.1929],[1301630400,3740.1929],[1301716800,3740.1929],[1301803200,3740.1929],[1301889600,3740.1929],[1301976000,3740.1929],[1302062400,3740.1929],[1302148800,3740.1929],[1302235200,3740.1929],[1302321600,3740.1929],[1302408000,3740.1929],[1302494400,3740.1929],[1302580800,3740.1929],[1302667200,3740.1929],[1302753600,3740.1929],[1302840000,3740.1929],[1302926400,3740.1929],[1303012800,3740.1929],[1303099200,3740.1929],[1303185600,3740.1929],[1303272000,3740.1929],[1303358400,3740.1929],[1303444800,3740.1929],[1303531200,3740.1929],[1303617600,3740.1929],[1303704000,3740.1929],[1303790400,3740.1929],[1303876800,3740.1929],[1303963200,3740.1929],[1304049600,3740.1929],[1304136000,3740.1929],[1304222400,3740.1929],[1304308800,3740.1929],[1304395200,3740.1929],[1304481600,3740.1929],[1304568000,3740.1929],[1304654400,3740.1929],[1304740800,3740.1929],[1304827200,3740.1929],[1304913600,3740.1929],[1305000000,3740.1929],[1305086400,3740.1929],[1305172800,3740.1929],[1305259200,3740.1929],[1305345600,3740.1929],[1305432000,3740.1929],[1305518400,3740.1929],[1305604800,3740.1929],[1305691200,3740.1929],[1305777600,3740.1929],[1305864000,3740.1929],[1305950400,3740.1929],[1306036800,3740.1929],[1306123200,3740.1929],[1306209600,3740.1929],[1306296000,3740.1929],[1306382400,3740.1929],[1306468800,3740.1929],[1306555200,3740.1929],[1306641600,3740.1929],[1306728000,3740.1929],[1306814400,3740.1929],[1306900800,3740.1929],[1306987200,3740.1929],[1307073600,3740.1929],[1307160000,3740.1929],[1307246400,3740.1929],[1307332800,3740.1929],[1307419200,3740.1929],[1307505600,3740.1929],[1307592000,3740.1929],[1307678400,3740.1929],[1307764800,3740.1929],[1307851200,3740.1929],[1307937600,3740.1929],[1308024000,3740.1929],[1308110400,3740.1929],[1308196800,3740.1929],[1308283200,3740.1929],[1308369600,3740.1929],[1308456000,3740.1929],[1308542400,3740.1929],[1308628800,3740.1929],[1308715200,3740.1929],[1308801600,3740.1929],[1308888000,3740.1929],[1308974400,3740.1929],[1309060800,3740.1929],[1309147200,3740.1929],[1309233600,3740.1929],[1309320000,3740.1929],[1309406400,3740.1929],[1309492800,3740.1929],[1309579200,3740.1929],[1309665600,3740.1929],[1309752000,3740.1929],[1309838400,3740.1929],[1309924800,3740.1929],[1310011200,3740.1929],[1310097600,3740.1929],[1310184000,3740.1929],[1310270400,3740.1929],[1310356800,3740.1929],[1310443200,3740.1929],[1310529600,3740.1929],[1310616000,3740.1929],[1310702400,3740.1929],[1310788800,3740.1929],[1310875200,3740.1929],[1310961600,3740.1929],[1311048000,3740.1929],[1311134400,3740.1929],[1311220800,3740.1929],[1311307200,3740.1929],[1311393600,3740.1929],[1311480000,3740.1929],[1311566400,3740.1929],[1311652800,3740.1929],[1311739200,3740.1929],[1311825600,3740.1929],[1311912000,3740.1929],[1311998400,3740.1929],[1312084800,3740.1929],[1312171200,3740.1929],[1312257600,3740.1929],[1312344000,3740.1929],[1312430400,3740.1929],[1312516800,3740.1929],[1312603200,3740.1929],[1312689600,3740.1929],[1312776000,3740.1929],[1312862400,3740.1929],[1312948800,3740.1929],[1313035200,3740.1929],[1313121600,3740.1929],[1313208000,3740.1929],[1313294400,3740.1929],[1313380800,3740.1929],[1313467200,3740.1929],[1313553600,3740.1929],[1313640000,3740.1929],[1313726400,3740.1929],[1313812800,3740.1929],[1313899200,3740.1929],[1313985600,3740.1929],[1314072000,3740.1929],[1314158400,3740.1929],[1314244800,3740.1929],[1314331200,3740.1929],[1314417600,3740.1929],[1314504000,3740.1929],[1314590400,3740.1929],[1314676800,3740.1929],[1314763200,3740.1929],[1314849600,3740.1929],[1314936000,3740.1929],[1315022400,3740.1929],[1315108800,3740.1929],[1315195200,3740.1929],[1315281600,3740.1929],[1315368000,3740.1929],[1315454400,3740.1929],[1315540800,3740.1929],[1315627200,3740.1929],[1315713600,3740.1929],[1315800000,3740.1929],[1315886400,3740.1929],[1315972800,3740.1929],[1316059200,3740.1929],[1316145600,3740.1929],[1316232000,3740.1929],[1316318400,3740.1929],[1316404800,3740.1929],[1316491200,3740.1929],[1316577600,3740.1929],[1316664000,3740.1929],[1316750400,3740.1929],[1316836800,3740.1929],[1316923200,3740.1929],[1317009600,3740.1929],[1317096000,3740.1929],[1317182400,3740.1929],[1317268800,3740.1929],[1317355200,3740.1929],[1317441600,3740.1929],[1317528000,3740.1929],[1317614400,3740.1929],[1317700800,3740.1929],[1317787200,3740.1929],[1317873600,3740.1929],[1317960000,3740.1929],[1318046400,3740.1929],[1318132800,3740.1929],[1318219200,3740.1929],[1318305600,3740.1929],[1318392000,3740.1929],[1318478400,3740.1929],[1318564800,3740.1929],[1318651200,3740.1929],[1318737600,3740.1929],[1318824000,3740.1929],[1318910400,3740.1929],[1318996800,3740.1929],[1319083200,3740.1929],[1319169600,3740.1929],[1319256000,3740.1929],[1319342400,3740.1929],[1319428800,3740.1929],[1319515200,3740.1929],[1319601600,3740.1929],[1319688000,3740.1929],[1319774400,3740.1929],[1319860800,3740.1929],[1319947200,3740.1929],[1320033600,3740.1929],[1320120000,3740.1929],[1320206400,3740.1929],[1320292800,3740.1929],[1320379200,3740.1929],[1320465600,3740.1929],[1320552000,3740.1929],[1320642000,3740.1929],[1320728400,3740.1929],[1320814800,3740.1929],[1320901200,3740.1929],[1320987600,3740.1929],[1321074000,3740.1929],[1321160400,3740.1929],[1321246800,3740.1929],[1321333200,3740.1929],[1321419600,3740.1929],[1321506000,3740.1929],[1321592400,3740.1929],[1321678800,3740.1929],[1321765200,3740.1929],[1321851600,3740.1929],[1321938000,3740.1929],[1322024400,3740.1929],[1322110800,3740.1929],[1322197200,3740.1929],[1322283600,3740.1929],[1322370000,3740.1929],[1322456400,3740.1929],[1322542800,3740.1929],[1322629200,3740.1929],[1322715600,3740.1929],[1322802000,3740.1929],[1322888400,3740.1929],[1322974800,3740.1929],[1323061200,3740.1929],[1323147600,3740.1929],[1323234000,3740.1929],[1323320400,3740.1929],[1323406800,3740.1929],[1323493200,3740.1929],[1323579600,3740.1929],[1323666000,3740.1929],[1323752400,3740.1929],[1323838800,3740.1929],[1323925200,3740.1929],[1324011600,3740.1929],[1324098000,3740.1929],[1324184400,3740.1929],[1324270800,3740.1929],[1324357200,3740.1929],[1324443600,3740.1929],[1324530000,3740.1929],[1324616400,3740.1929],[1324702800,3740.1929],[1324789200,3740.1929],[1324875600,3740.1929],[1324962000,3740.1929],[1325048400,3740.1929],[1325134800,3740.1929],[1325221200,3740.1929],[1325307600,3740.1929],[1325394000,3740.1929],[1325480400,3740.1929],[1325566800,3740.1929],[1325653200,3903.163],[1325739600,3903.163],[1325826000,3903.163],[1325912400,3903.163],[1325998800,3903.163],[1326085200,3903.163],[1326171600,3903.163],[1326258000,3903.163],[1326344400,3903.163],[1326430800,3903.163],[1326517200,3903.163],[1326603600,3903.163],[1326690000,3903.163],[1326776400,3903.163],[1326862800,3903.163],[1326949200,3903.163],[1327035600,3903.163],[1327122000,3903.163],[1327208400,3903.163],[1327294800,3903.163],[1327381200,3903.163],[1327467600,3903.163],[1327554000,3903.163],[1327640400,3903.163],[1327726800,3903.163],[1327813200,3903.163],[1327899600,3903.163],[1327986000,3903.163],[1328072400,3903.163],[1328158800,3903.163],[1328245200,3903.163],[1328331600,3903.163],[1328418000,3903.163],[1328504400,3903.163],[1328590800,3903.163],[1328677200,3903.163],[1328763600,3903.163],[1328850000,3903.163],[1328936400,3903.163],[1329022800,3903.163],[1329109200,3903.163],[1329195600,3903.163],[1329282000,3903.163],[1329368400,3903.163],[1329454800,3903.163],[1329541200,3903.163],[1329627600,3903.163],[1329714000,3903.163],[1329800400,3903.163],[1329886800,3903.163],[1329973200,3903.163],[1330059600,3903.163],[1330146000,3903.163],[1330232400,3903.163],[1330318800,3903.163],[1330405200,3903.163],[1330491600,3903.163],[1330578000,3903.163],[1330664400,3903.163],[1330750800,3903.163],[1330837200,3903.163],[1330923600,3903.163],[1331010000,3903.163],[1331096400,3903.163],[1331182800,3903.163],[1331269200,3903.163],[1331355600,3903.163],[1331442000,3903.163],[1331524800,3903.163],[1331611200,3903.163],[1331697600,3903.163],[1331784000,3903.163],[1331870400,3903.163],[1331956800,3903.163],[1332043200,3903.163],[1332129600,3903.163],[1332216000,3903.163],[1332302400,3903.163],[1332388800,3903.163],[1332475200,3903.163],[1332561600,3903.163],[1332648000,3903.163],[1332734400,3903.163],[1332820800,3903.163],[1332907200,3903.163],[1332993600,3903.163],[1333080000,3903.163],[1333166400,3903.163],[1333252800,3903.163],[1333339200,3903.163],[1333425600,3903.163],[1333512000,3903.163],[1333598400,3903.163],[1333684800,3903.163],[1333771200,3903.163],[1333857600,3903.163],[1333944000,3903.163],[1334030400,3903.163],[1334116800,3903.163],[1334203200,3903.163],[1334289600,3903.163],[1334376000,3903.163],[1334462400,3903.163],[1334548800,3903.163],[1334635200,3903.163],[1334721600,3903.163],[1334808000,3903.163],[1334894400,3903.163],[1334980800,3903.163],[1335067200,3903.163],[1335153600,3903.163],[1335240000,3903.163],[1335326400,3903.163],[1335412800,3903.163],[1335499200,3903.163],[1335585600,3903.163],[1335672000,3903.163],[1335758400,3903.163],[1335844800,3903.163],[1335931200,3903.163],[1336017600,3903.163],[1336104000,3903.163],[1336190400,3903.163],[1336276800,3903.163],[1336363200,3903.163],[1336449600,3903.163],[1336536000,3903.163],[1336622400,3903.163],[1336708800,3903.163],[1336795200,3903.163],[1336881600,3903.163],[1336968000,3903.163],[1337054400,3903.163],[1337140800,3903.163],[1337227200,3903.163],[1337313600,3903.163],[1337400000,3903.163],[1337486400,3903.163],[1337572800,3903.163],[1337659200,3903.163],[1337745600,3903.163],[1337832000,3903.163],[1337918400,3903.163],[1338004800,3903.163],[1338091200,3903.163],[1338177600,3903.163],[1338264000,3903.163],[1338350400,3903.163],[1338436800,3903.163],[1338523200,3903.163],[1338609600,3903.163],[1338696000,3903.163],[1338782400,3903.163],[1338868800,3903.163],[1338955200,3903.163],[1339041600,3903.163],[1339128000,3903.163],[1339214400,3903.163],[1339300800,3903.163],[1339387200,3903.163],[1339473600,3903.163],[1339560000,3903.163],[1339646400,3903.163],[1339732800,3903.163],[1339819200,3903.163],[1339905600,3903.163],[1339992000,3903.163],[1340078400,3903.163],[1340164800,3903.163],[1340251200,3903.163],[1340337600,3903.163],[1340424000,3903.163],[1340510400,3903.163],[1340596800,3903.163],[1340683200,3903.163],[1340769600,3903.163],[1340856000,3903.163],[1340942400,3903.163],[1341028800,3903.163],[1341115200,3903.163],[1341201600,3903.163],[1341288000,3903.163],[1341374400,3903.163],[1341460800,3903.163],[1341547200,3903.163],[1341633600,3903.163],[1341720000,3903.163],[1341806400,3903.163],[1341892800,3903.163],[1341979200,3903.163],[1342065600,3903.163],[1342152000,3903.163],[1342238400,3903.163],[1342324800,3903.163],[1342411200,3903.163],[1342497600,3903.163],[1342584000,3903.163],[1342670400,3903.163],[1342756800,3903.163],[1342843200,3903.163],[1342929600,3903.163],[1343016000,3903.163],[1343102400,3903.163],[1343188800,3903.163],[1343275200,3903.163],[1343361600,3903.163],[1343448000,3903.163],[1343534400,3903.163],[1343620800,3903.163],[1343707200,3903.163],[1343793600,3903.163],[1343880000,3903.163],[1343966400,3903.163],[1344052800,3903.163],[1344139200,3903.163],[1344225600,3903.163],[1344312000,3903.163],[1344398400,3903.163],[1344484800,3903.163],[1344571200,3903.163],[1344657600,3903.163],[1344744000,3903.163],[1344830400,3903.163],[1344916800,3903.163],[1345003200,3903.163],[1345089600,3903.163],[1345176000,3903.163],[1345262400,3903.163],[1345348800,3903.163],[1345435200,3903.163],[1345521600,3903.163],[1345608000,3903.163],[1345694400,3903.163],[1345780800,3903.163],[1345867200,3903.163],[1345953600,3903.163],[1346040000,3903.163],[1346126400,3903.163],[1346212800,3903.163],[1346299200,3903.163],[1346385600,3903.163],[1346472000,3903.163],[1346558400,3903.163],[1346644800,3903.163],[1346731200,3903.163],[1346817600,3903.163],[1346904000,3903.163],[1346990400,3903.163],[1347076800,3903.163],[1347163200,3903.163],[1347249600,3903.163],[1347336000,3903.163],[1347422400,3903.163],[1347508800,3903.163],[1347595200,3903.163],[1347681600,3903.163],[1347768000,3903.163],[1347854400,3903.163],[1347940800,3903.163],[1348027200,3903.163],[1348113600,3903.163],[1348200000,3903.163],[1348286400,3903.163],[1348372800,3903.163],[1348459200,3903.163],[1348545600,3903.163],[1348632000,3903.163],[1348718400,3903.163],[1348804800,3903.163],[1348891200,3903.163],[1348977600,3903.163],[1349064000,3903.163],[1349150400,3903.163],[1349236800,3903.163],[1349323200,3903.163],[1349409600,3903.163],[1349496000,3903.163],[1349582400,3903.163],[1349668800,3903.163],[1349755200,3903.163],[1349841600,3903.163],[1349928000,3903.163],[1350014400,3903.163],[1350100800,3903.163],[1350187200,3903.163],[1350273600,3903.163],[1350360000,3903.163],[1350446400,3903.163],[1350532800,3903.163],[1350619200,3903.163],[1350705600,3903.163],[1350792000,3903.163],[1350878400,3903.163],[1350964800,3903.163],[1351051200,3903.163],[1351137600,3903.163],[1351224000,3903.163],[1351310400,3903.163],[1351396800,3903.163],[1351483200,3903.163],[1351569600,3903.163],[1351656000,3903.163],[1351742400,3903.163],[1351828800,3903.163],[1351915200,3903.163],[1352001600,3903.163],[1352091600,3903.163],[1352178000,3903.163],[1352264400,3903.163],[1352350800,3903.163],[1352437200,3903.163],[1352523600,3903.163],[1352610000,3903.163],[1352696400,3903.163],[1352782800,3903.163],[1352869200,3903.163],[1352955600,3903.163],[1353042000,3903.163],[1353128400,3903.163],[1353214800,3903.163],[1353301200,3903.163],[1353387600,3903.163],[1353474000,3903.163],[1353560400,3903.163],[1353646800,3903.163],[1353733200,3903.163],[1353819600,3903.163],[1353906000,3903.163],[1353992400,3903.163],[1354078800,3903.163],[1354165200,3903.163],[1354251600,3903.163],[1354338000,3903.163],[1354424400,3903.163],[1354510800,3903.163],[1354597200,3903.163],[1354683600,3903.163],[1354770000,3903.163],[1354856400,3903.163],[1354942800,3903.163],[1355029200,3903.163],[1355115600,3903.163],[1355202000,3903.163],[1355288400,3903.163],[1355374800,3903.163],[1355461200,3903.163],[1355547600,3903.163],[1355634000,3903.163],[1355720400,3903.163],[1355806800,3903.163],[1355893200,3903.163],[1355979600,3903.163],[1356066000,3903.163],[1356152400,3903.163],[1356238800,3903.163],[1356325200,3903.163],[1356411600,3903.163],[1356498000,3903.163],[1356584400,3903.163],[1356670800,3903.163],[1356757200,3903.163],[1356843600,3903.163],[1356930000,3903.163],[1357016400,3903.163],[1357102800,3903.163],[1357275600,3953.0963999999999],[1357362000,3953.0963999999999],[1357448400,3953.0963999999999],[1357534800,3953.0963999999999],[1357621200,3953.0963999999999],[1357707600,3953.0963999999999],[1357794000,3953.0963999999999],[1357880400,3953.0963999999999],[1357966800,3953.0963999999999],[1358053200,3953.0963999999999],[1358139600,3953.0963999999999],[1358226000,3953.0963999999999],[1358312400,3953.0963999999999],[1358398800,3953.0963999999999],[1358485200,3953.0963999999999],[1358571600,3953.0963999999999],[1358658000,3953.0963999999999],[1358744400,3953.0963999999999],[1358830800,3953.0963999999999],[1358917200,3953.0963999999999],[1359003600,3953.0963999999999],[1359090000,3953.0963999999999],[1359176400,3953.0963999999999],[1359262800,3953.0963999999999],[1359349200,3953.0963999999999],[1359435600,3953.0963999999999],[1359522000,3953.0963999999999],[1359608400,3953.0963999999999],[1359694800,3953.0963999999999],[1359781200,3953.0963999999999],[1359867600,3953.0963999999999],[1359954000,3953.0963999999999],[1360040400,3953.0963999999999],[1360126800,3953.0963999999999],[1360213200,3953.0963999999999],[1360299600,3953.0963999999999],[1360386000,3953.0963999999999],[1360472400,3953.0963999999999],[1360558800,3953.0963999999999],[1360645200,3953.0963999999999],[1360731600,3953.0963999999999],[1360818000,3953.0963999999999],[1360904400,3953.0963999999999],[1360990800,3953.0963999999999],[1361077200,3953.0963999999999],[1361163600,3953.0963999999999],[1361250000,3953.0963999999999],[1361336400,3953.0963999999999],[1361422800,3953.0963999999999],[1361509200,3953.0963999999999],[1361595600,3953.0963999999999],[1361682000,3953.0963999999999],[1361768400,3953.0963999999999],[1361854800,3953.0963999999999],[1361941200,3953.0963999999999],[1362027600,3953.0963999999999],[1362114000,3953.0963999999999],[1362200400,3953.0963999999999],[1362286800,3953.0963999999999],[1362373200,3953.0963999999999],[1362459600,3953.0963999999999],[1362546000,3953.0963999999999],[1362632400,3953.0963999999999],[1362718800,3953.0963999999999],[1362805200,3953.0963999999999],[1362891600,3953.0963999999999],[1362974400,3953.0963999999999],[1363060800,3953.0963999999999],[1363147200,3953.0963999999999],[1363233600,3953.0963999999999],[1363320000,3953.0963999999999],[1363406400,3953.0963999999999],[1363492800,3953.0963999999999],[1363579200,3953.0963999999999],[1363665600,3953.0963999999999],[1363752000,3953.0963999999999],[1363838400,3953.0963999999999],[1363924800,3953.0963999999999],[1364011200,3953.0963999999999],[1364097600,3953.0963999999999],[1364184000,3953.0963999999999],[1364270400,3953.0963999999999],[1364356800,3953.0963999999999],[1364443200,3953.0963999999999],[1364529600,3953.0963999999999],[1364616000,3953.0963999999999],[1364702400,3953.0963999999999],[1364788800,3953.0963999999999],[1364875200,3953.0963999999999],[1364961600,3953.0963999999999],[1365048000,3953.0963999999999],[1365134400,3953.0963999999999],[1365220800,3953.0963999999999],[1365307200,3953.0963999999999],[1365393600,3953.0963999999999],[1365480000,3953.0963999999999],[1365566400,3953.0963999999999],[1365652800,3953.0963999999999],[1365739200,3953.0963999999999],[1365825600,3953.0963999999999],[1365912000,3953.0963999999999],[1365998400,3953.0963999999999],[1366084800,3953.0963999999999],[1366171200,3953.0963999999999],[1366257600,3953.0963999999999],[1366344000,3953.0963999999999],[1366430400,3953.0963999999999],[1366516800,3953.0963999999999],[1366603200,3953.0963999999999],[1366689600,3953.0963999999999],[1366776000,3953.0963999999999],[1366862400,3953.0963999999999],[1366948800,3953.0963999999999],[1367035200,3953.0963999999999],[1367121600,3953.0963999999999],[1367208000,3953.0963999999999],[1367294400,3953.0963999999999],[1367380800,3953.0963999999999],[1367467200,3953.0963999999999],[1367553600,3953.0963999999999],[1367640000,3953.0963999999999],[1367726400,3953.0963999999999],[1367812800,3953.0963999999999],[1367899200,3953.0963999999999],[1367985600,3953.0963999999999],[1368072000,3953.0963999999999],[1368158400,3953.0963999999999],[1368244800,3953.0963999999999],[1368331200,3953.0963999999999],[1368417600,3953.0963999999999],[1368504000,3953.0963999999999],[1368590400,3953.0963999999999],[1368676800,3953.0963999999999],[1368763200,3953.0963999999999],[1368849600,3953.0963999999999],[1368936000,3953.0963999999999],[1369022400,3953.0963999999999],[1369108800,3953.0963999999999],[1369195200,3953.0963999999999],[1369281600,3953.0963999999999],[1369368000,3953.0963999999999],[1369454400,3953.0963999999999],[1369540800,3953.0963999999999],[1369627200,3953.0963999999999],[1369713600,3953.0963999999999],[1369800000,3953.0963999999999],[1369886400,3953.0963999999999],[1369972800,3953.0963999999999],[1370059200,3953.0963999999999],[1370145600,3953.0963999999999],[1370232000,3953.0963999999999],[1370318400,3953.0963999999999],[1370404800,3953.0963999999999],[1370491200,3953.0963999999999],[1370577600,3953.0963999999999],[1370664000,3953.0963999999999],[1370750400,3953.0963999999999],[1370836800,3953.0963999999999],[1370923200,3953.0963999999999],[1371009600,3953.0963999999999],[1371096000,3953.0963999999999],[1371182400,3953.0963999999999],[1371268800,3953.0963999999999],[1371355200,3953.0963999999999],[1371441600,3953.0963999999999],[1371528000,3953.0963999999999],[1371614400,3953.0963999999999],[1371700800,3953.0963999999999],[1371787200,3953.0963999999999],[1371873600,3953.0963999999999],[1371960000,3953.0963999999999],[1372046400,3953.0963999999999],[1372132800,3953.0963999999999],[1372219200,3953.0963999999999],[1372305600,3953.0963999999999],[1372392000,3953.0963999999999],[1372478400,3953.0963999999999],[1372564800,3953.0963999999999],[1372651200,3953.0963999999999],[1372737600,3953.0963999999999],[1372824000,3953.0963999999999],[1372910400,3953.0963999999999],[1372996800,3953.0963999999999],[1373083200,3953.0963999999999],[1373169600,3953.0963999999999],[1373256000,3953.0963999999999],[1373342400,3953.0963999999999],[1373428800,3953.0963999999999],[1373515200,3953.0963999999999],[1373601600,3953.0963999999999],[1373688000,3953.0963999999999],[1373774400,3953.0963999999999],[1373860800,3953.0963999999999],[1373947200,3953.0963999999999],[1374033600,3953.0963999999999],[1374120000,3953.0963999999999],[1374206400,3953.0963999999999],[1374292800,3953.0963999999999],[1374379200,3953.0963999999999],[1374465600,3953.0963999999999],[1374552000,3953.0963999999999],[1374638400,3953.0963999999999],[1374724800,3953.0963999999999],[1374811200,3953.0963999999999],[1374897600,3953.0963999999999],[1374984000,3953.0963999999999],[1375070400,3953.0963999999999],[1375156800,3953.0963999999999],[1375243200,3953.0963999999999],[1375329600,3953.0963999999999],[1375416000,3953.0963999999999],[1375502400,3953.0963999999999],[1375588800,3953.0963999999999],[1375675200,3953.0963999999999],[1375761600,3953.0963999999999],[1375848000,3953.0963999999999],[1375934400,3953.0963999999999],[1376020800,3953.0963999999999],[1376107200,3953.0963999999999],[1376193600,3953.0963999999999],[1376280000,3953.0963999999999],[1376366400,3953.0963999999999],[1376452800,3953.0963999999999],[1376539200,3953.0963999999999],[1376625600,3953.0963999999999],[1376712000,3953.0963999999999],[1376798400,3953.0963999999999],[1376884800,3953.0963999999999],[1376971200,3953.0963999999999],[1377057600,3953.0963999999999],[1377144000,3953.0963999999999],[1377230400,3953.0963999999999],[1377316800,3953.0963999999999],[1377403200,3953.0963999999999],[1377489600,3953.0963999999999],[1377576000,3953.0963999999999],[1377662400,3953.0963999999999],[1377748800,3953.0963999999999],[1377835200,3953.0963999999999],[1377921600,3953.0963999999999],[1378008000,3953.0963999999999],[1378094400,3953.0963999999999],[1378180800,3953.0963999999999],[1378267200,3953.0963999999999],[1378353600,3953.0963999999999],[1378440000,3953.0963999999999],[1378526400,3953.0963999999999],[1378612800,3953.0963999999999],[1378699200,3953.0963999999999],[1378785600,3953.0963999999999],[1378872000,3953.0963999999999],[1378958400,3953.0963999999999],[1379044800,3953.0963999999999],[1379131200,3953.0963999999999],[1379217600,3953.0963999999999],[1379304000,3953.0963999999999],[1379390400,3953.0963999999999],[1379476800,3953.0963999999999],[1379563200,3953.0963999999999],[1379649600,3953.0963999999999],[1379736000,3953.0963999999999],[1379822400,3953.0963999999999],[1379908800,3953.0963999999999],[1379995200,3953.0963999999999],[1380081600,3953.0963999999999],[1380168000,3953.0963999999999],[1380254400,3953.0963999999999],[1380340800,3953.0963999999999],[1380427200,3953.0963999999999],[1380513600,3953.0963999999999],[1380600000,3953.0963999999999],[1380686400,3953.0963999999999],[1380772800,3953.0963999999999],[1380859200,3953.0963999999999],[1380945600,3953.0963999999999],[1381032000,3953.0963999999999],[1381118400,3953.0963999999999],[1381204800,3953.0963999999999],[1381291200,3953.0963999999999],[1381377600,3953.0963999999999],[1381464000,3953.0963999999999],[1381550400,3953.0963999999999],[1381636800,3953.0963999999999],[1381723200,3953.0963999999999],[1381809600,3953.0963999999999],[1381896000,3953.0963999999999],[1381982400,3953.0963999999999],[1382068800,3953.0963999999999],[1382155200,3953.0963999999999],[1382241600,3953.0963999999999],[1382328000,3953.0963999999999],[1382414400,3953.0963999999999],[1382500800,3953.0963999999999],[1382587200,3953.0963999999999],[1382673600,3953.0963999999999],[1382760000,3953.0963999999999],[1382846400,3953.0963999999999],[1382932800,3953.0963999999999],[1383019200,3953.0963999999999],[1383105600,3953.0963999999999],[1383192000,3953.0963999999999],[1383278400,3953.0963999999999],[1383364800,3953.0963999999999],[1383451200,3953.0963999999999],[1383541200,3953.0963999999999],[1383627600,3953.0963999999999],[1383714000,3953.0963999999999],[1383800400,3953.0963999999999],[1383886800,3953.0963999999999],[1383973200,3953.0963999999999],[1384059600,3953.0963999999999],[1384146000,3953.0963999999999],[1384232400,3953.0963999999999],[1384318800,3953.0963999999999],[1384405200,3953.0963999999999],[1384491600,3953.0963999999999],[1384578000,3953.0963999999999],[1384664400,3953.0963999999999],[1384750800,3953.0963999999999],[1384837200,3953.0963999999999],[1384923600,3953.0963999999999],[1385010000,3953.0963999999999],[1385096400,3953.0963999999999],[1385182800,3953.0963999999999],[1385269200,3953.0963999999999],[1385355600,3953.0963999999999],[1385442000,3953.0963999999999],[1385528400,3953.0963999999999],[1385614800,3953.0963999999999],[1385701200,3953.0963999999999],[1385787600,3953.0963999999999],[1385874000,3953.0963999999999],[1385960400,3953.0963999999999],[1386046800,3953.0963999999999],[1386133200,3953.0963999999999],[1386219600,3953.0963999999999],[1386306000,3953.0963999999999],[1386392400,3953.0963999999999],[1386478800,3953.0963999999999],[1386565200,3953.0963999999999],[1386651600,3953.0963999999999],[1386738000,3953.0963999999999],[1386824400,3953.0963999999999],[1386910800,3953.0963999999999],[1386997200,3953.0963999999999],[1387083600,3953.0963999999999],[1387170000,3953.0963999999999],[1387256400,3953.0963999999999],[1387342800,3953.0963999999999],[1387429200,3953.0963999999999],[1387515600,3953.0963999999999],[1387602000,3953.0963999999999],[1387688400,3953.0963999999999],[1387774800,3953.0963999999999],[1387861200,3953.0963999999999],[1387947600,3953.0963999999999],[1388034000,3953.0963999999999],[1388120400,3953.0963999999999],[1388206800,3953.0963999999999],[1388293200,3953.0963999999999],[1388379600,3953.0963999999999],[1388466000,3953.0963999999999],[1388552400,3953.0963999999999],[1388638800,3953.0963999999999],[1388725200,4620.4785000000002]],"color":"","scatterMarkerSymbol":"none"},"TBL":{"name":"TBL","unit":"$","index":0,"seriesType":7,"values":[[978498000,1104],[978584400,1104],[978670800,1104],[978757200,1104],[978843600,1104],[978930000,1104],[979016400,1104],[979102800,1104],[979189200,1104],[979275600,1104],[979362000,1104],[979448400,1104],[979534800,1104],[979621200,1104],[979707600,1104],[979794000,1104],[979880400,1104],[979966800,1104],[980053200,1104],[980139600,1104],[980226000,1104],[980312400,1104],[980398800,1104],[980485200,1104],[980571600,1104],[980658000,1104],[980744400,1104],[980830800,1104],[980917200,1104],[981003600,1104],[981090000,1104],[981176400,1104],[981262800,1104],[981349200,1104],[981435600,1104],[981522000,1104],[981608400,1104],[981694800,1104],[981781200,1104],[981867600,1104],[981954000,1104],[982040400,1104],[982126800,1104],[982213200,1104],[982299600,1104],[982386000,1104],[982472400,1104],[982558800,1104],[982645200,1104],[982731600,1104],[982818000,1104],[982904400,1104],[982990800,1104],[983077200,1104],[983163600,1104],[983250000,1104],[983336400,1104],[983422800,1104],[983509200,1104],[983595600,1104],[983682000,1104],[983768400,1104],[983854800,1104],[983941200,1104],[984027600,1104],[984114000,1104],[984200400,1104],[984286800,1104],[984373200,1104],[984459600,1104],[984546000,1104],[984632400,1104],[984718800,1104],[984805200,1104],[984891600,1104],[984978000,1104],[985064400,1104],[985150800,1104],[985237200,1104],[985323600,1104],[985410000,1104],[985496400,1104],[985582800,1104],[985669200,1104],[985755600,1104],[985842000,1104],[985928400,1104],[986014800,1104],[986101200,1104],[986184000,1104],[986270400,1104],[986356800,1104],[986443200,1104],[986529600,1104],[986616000,1104],[986702400,1104],[986788800,1104],[986875200,1104],[986961600,1104],[987048000,1104],[987134400,1104],[987220800,1104],[987307200,1104],[987393600,1104],[987480000,1104],[987566400,1104],[987652800,1104],[987739200,1104],[987825600,1104],[987912000,1104],[987998400,1104],[988084800,1104],[988171200,1104],[988257600,1104],[988344000,1104],[988430400,1104],[988516800,1104],[988603200,1104],[988689600,1104],[988776000,1104],[988862400,1104],[988948800,1104],[989035200,1104],[989121600,1104],[989208000,1104],[989294400,1104],[989380800,1104],[989467200,1104],[989553600,1104],[989640000,1104],[989726400,1104],[989812800,1104],[989899200,1104],[989985600,1104],[990072000,1104],[990158400,1104],[990244800,1104],[990331200,1104],[990417600,1104],[990504000,1104],[990590400,1104],[990676800,1104],[990763200,1104],[990849600,1104],[990936000,1104],[991022400,1104],[991108800,1104],[991195200,1104],[991281600,1104],[991368000,1104],[991454400,1104],[991540800,1104],[991627200,1104],[991713600,1104],[991800000,1104],[991886400,1104],[991972800,1104],[992059200,1104],[992145600,1104],[992232000,1104],[992318400,1104],[992404800,1104],[992491200,1104],[992577600,1104],[992664000,1104],[992750400,1104],[992836800,1104],[992923200,1104],[993009600,1104],[993096000,1104],[993182400,1104],[993268800,1104],[993355200,1104],[993441600,1104],[993528000,1104],[993614400,1104],[993700800,1104],[993787200,1104],[993873600,1104],[993960000,1104],[994046400,1104],[994132800,1104],[994219200,1104],[994305600,1104],[994392000,1104],[994478400,1104],[994564800,1104],[994651200,1104],[994737600,1104],[994824000,1104],[994910400,1104],[994996800,1104],[995083200,1104],[995169600,1104],[995256000,1104],[995342400,1104],[995428800,1104],[995515200,1104],[995601600,1104],[995688000,1104],[995774400,1104],[995860800,1104],[995947200,1104],[996033600,1104],[996120000,1104],[996206400,1104],[996292800,1104],[996379200,1104],[996465600,1104],[996552000,1104],[996638400,1104],[996724800,1104],[996811200,1104],[996897600,1104],[996984000,1104],[997070400,1104],[997156800,1104],[997243200,1104],[997329600,1104],[997416000,1104],[997502400,1104],[997588800,1104],[997675200,1104],[997761600,1104],[997848000,1104],[997934400,1104],[998020800,1104],[998107200,1104],[998193600,1104],[998280000,1104],[998366400,1104],[998452800,1104],[998539200,1104],[998625600,1104],[998712000,1104],[998798400,1104],[998884800,1104],[998971200,1104],[999057600,1104],[999144000,1104],[999230400,1104],[999316800,1104],[999403200,1104],[999489600,1104],[999576000,1104],[999662400,1104],[999748800,1104],[999835200,1104],[999921600,1104],[1000008000,1104],[1000094400,1104],[1000180800,1104],[1000267200,1104],[1000353600,1104],[1000440000,1104],[1000526400,1104],[1000612800,1104],[1000699200,1104],[1000785600,1104],[1000872000,1104],[1000958400,1104],[1001044800,1104],[1001131200,1104],[1001217600,1104],[1001304000,1104],[1001390400,1104],[1001476800,1104],[1001563200,1104],[1001649600,1104],[1001736000,1104],[1001822400,1104],[1001908800,1104],[1001995200,1104],[1002081600,1104],[1002168000,1104],[1002254400,1104],[1002340800,1104],[1002427200,1104],[1002513600,1104],[1002600000,1104],[1002686400,1104],[1002772800,1104],[1002859200,1104],[1002945600,1104],[1003032000,1104],[1003118400,1104],[1003204800,1104],[1003291200,1104],[1003377600,1104],[1003464000,1104],[1003550400,1104],[1003636800,1104],[1003723200,1104],[1003809600,1104],[1003896000,1104],[1003982400,1104],[1004068800,1104],[1004155200,1104],[1004241600,1104],[1004331600,1104],[1004418000,1104],[1004504400,1104],[1004590800,1104],[1004677200,1104],[1004763600,1104],[1004850000,1104],[1004936400,1104],[1005022800,1104],[1005109200,1104],[1005195600,1104],[1005282000,1104],[1005368400,1104],[1005454800,1104],[1005541200,1104],[1005627600,1104],[1005714000,1104],[1005800400,1104],[1005886800,1104],[1005973200,1104],[1006059600,1104],[1006146000,1104],[1006232400,1104],[1006318800,1104],[1006405200,1104],[1006491600,1104],[1006578000,1104],[1006664400,1104],[1006750800,1104],[1006837200,1104],[1006923600,1104],[1007010000,1104],[1007096400,1104],[1007182800,1104],[1007269200,1104],[1007355600,1104],[1007442000,1104],[1007528400,1104],[1007614800,1104],[1007701200,1104],[1007787600,1104],[1007874000,1104],[1007960400,1104],[1008046800,1104],[1008133200,1104],[1008219600,1104],[1008306000,1104],[1008392400,1104],[1008478800,1104],[1008565200,1104],[1008651600,1104],[1008738000,1104],[1008824400,1104],[1008910800,1104],[1008997200,1104],[1009083600,1104],[1009170000,1104],[1009256400,1104],[1009342800,1104],[1009429200,1104],[1009515600,1104],[1009602000,1104],[1009688400,1104],[1009774800,1104],[1009861200,1104],[1009947600,1104],[1010034000,1346.645],[1010120400,1346.645],[1010206800,1346.645],[1010293200,1346.645],[1010379600,1346.645],[1010466000,1346.645],[1010552400,1346.645],[1010638800,1346.645],[1010725200,1346.645],[1010811600,1346.645],[1010898000,1346.645],[1010984400,1346.645],[1011070800,1346.645],[1011157200,1346.645],[1011243600,1346.645],[1011330000,1346.645],[1011416400,1346.645],[1011502800,1346.645],[1011589200,1346.645],[1011675600,1346.645],[1011762000,1346.645],[1011848400,1346.645],[1011934800,1346.645],[1012021200,1346.645],[1012107600,1346.645],[1012194000,1346.645],[1012280400,1346.645],[1012366800,1346.645],[1012453200,1346.645],[1012539600,1346.645],[1012626000,1346.645],[1012712400,1346.645],[1012798800,1346.645],[1012885200,1346.645],[1012971600,1346.645],[1013058000,1346.645],[1013144400,1346.645],[1013230800,1346.645],[1013317200,1346.645],[1013403600,1346.645],[1013490000,1346.645],[1013576400,1346.645],[1013662800,1346.645],[1013749200,1346.645],[1013835600,1346.645],[1013922000,1346.645],[1014008400,1346.645],[1014094800,1346.645],[1014181200,1346.645],[1014267600,1346.645],[1014354000,1346.645],[1014440400,1346.645],[1014526800,1346.645],[1014613200,1346.645],[1014699600,1346.645],[1014786000,1346.645],[1014872400,1346.645],[1014958800,1346.645],[1015045200,1346.645],[1015131600,1346.645],[1015218000,1346.645],[1015304400,1346.645],[1015390800,1346.645],[1015477200,1346.645],[1015563600,1346.645],[1015650000,1346.645],[1015736400,1346.645],[1015822800,1346.645],[1015909200,1346.645],[1015995600,1346.645],[1016082000,1346.645],[1016168400,1346.645],[1016254800,1346.645],[1016341200,1346.645],[1016427600,1346.645],[1016514000,1346.645],[1016600400,1346.645],[1016686800,1346.645],[1016773200,1346.645],[1016859600,1346.645],[1016946000,1346.645],[1017032400,1346.645],[1017118800,1346.645],[1017205200,1346.645],[1017291600,1346.645],[1017378000,1346.645],[1017464400,1346.645],[1017550800,1346.645],[1017637200,1346.645],[1017723600,1346.645],[1017810000,1346.645],[1017896400,1346.645],[1017982800,1346.645],[1018069200,1346.645],[1018155600,1346.645],[1018238400,1346.645],[1018324800,1346.645],[1018411200,1346.645],[1018497600,1346.645],[1018584000,1346.645],[1018670400,1346.645],[1018756800,1346.645],[1018843200,1346.645],[1018929600,1346.645],[1019016000,1346.645],[1019102400,1346.645],[1019188800,1346.645],[1019275200,1346.645],[1019361600,1346.645],[1019448000,1346.645],[1019534400,1346.645],[1019620800,1346.645],[1019707200,1346.645],[1019793600,1346.645],[1019880000,1346.645],[1019966400,1346.645],[1020052800,1346.645],[1020139200,1346.645],[1020225600,1346.645],[1020312000,1346.645],[1020398400,1346.645],[1020484800,1346.645],[1020571200,1346.645],[1020657600,1346.645],[1020744000,1346.645],[1020830400,1346.645],[1020916800,1346.645],[1021003200,1346.645],[1021089600,1346.645],[1021176000,1346.645],[1021262400,1346.645],[1021348800,1346.645],[1021435200,1346.645],[1021521600,1346.645],[1021608000,1346.645],[1021694400,1346.645],[1021780800,1346.645],[1021867200,1346.645],[1021953600,1346.645],[1022040000,1346.645],[1022126400,1346.645],[1022212800,1346.645],[1022299200,1346.645],[1022385600,1346.645],[1022472000,1346.645],[1022558400,1346.645],[1022644800,1346.645],[1022731200,1346.645],[1022817600,1346.645],[1022904000,1346.645],[1022990400,1346.645],[1023076800,1346.645],[1023163200,1346.645],[1023249600,1346.645],[1023336000,1346.645],[1023422400,1346.645],[1023508800,1346.645],[1023595200,1346.645],[1023681600,1346.645],[1023768000,1346.645],[1023854400,1346.645],[1023940800,1346.645],[1024027200,1346.645],[1024113600,1346.645],[1024200000,1346.645],[1024286400,1346.645],[1024372800,1346.645],[1024459200,1346.645],[1024545600,1346.645],[1024632000,1346.645],[1024718400,1346.645],[1024804800,1346.645],[1024891200,1346.645],[1024977600,1346.645],[1025064000,1346.645],[1025150400,1346.645],[1025236800,1346.645],[1025323200,1346.645],[1025409600,1346.645],[1025496000,1346.645],[1025582400,1346.645],[1025668800,1346.645],[1025755200,1346.645],[1025841600,1346.645],[1025928000,1346.645],[1026014400,1346.645],[1026100800,1346.645],[1026187200,1346.645],[1026273600,1346.645],[1026360000,1346.645],[1026446400,1346.645],[1026532800,1346.645],[1026619200,1346.645],[1026705600,1346.645],[1026792000,1346.645],[1026878400,1346.645],[1026964800,1346.645],[1027051200,1346.645],[1027137600,1346.645],[1027224000,1346.645],[1027310400,1346.645],[1027396800,1346.645],[1027483200,1346.645],[1027569600,1346.645],[1027656000,1346.645],[1027742400,1346.645],[1027828800,1346.645],[1027915200,1346.645],[1028001600,1346.645],[1028088000,1346.645],[1028174400,1346.645],[1028260800,1346.645],[1028347200,1346.645],[1028433600,1346.645],[1028520000,1346.645],[1028606400,1346.645],[1028692800,1346.645],[1028779200,1346.645],[1028865600,1346.645],[1028952000,1346.645],[1029038400,1346.645],[1029124800,1346.645],[1029211200,1346.645],[1029297600,1346.645],[1029384000,1346.645],[1029470400,1346.645],[1029556800,1346.645],[1029643200,1346.645],[1029729600,1346.645],[1029816000,1346.645],[1029902400,1346.645],[1029988800,1346.645],[1030075200,1346.645],[1030161600,1346.645],[1030248000,1346.645],[1030334400,1346.645],[1030420800,1346.645],[1030507200,1346.645],[1030593600,1346.645],[1030680000,1346.645],[1030766400,1346.645],[1030852800,1346.645],[1030939200,1346.645],[1031025600,1346.645],[1031112000,1346.645],[1031198400,1346.645],[1031284800,1346.645],[1031371200,1346.645],[1031457600,1346.645],[1031544000,1346.645],[1031630400,1346.645],[1031716800,1346.645],[1031803200,1346.645],[1031889600,1346.645],[1031976000,1346.645],[1032062400,1346.645],[1032148800,1346.645],[1032235200,1346.645],[1032321600,1346.645],[1032408000,1346.645],[1032494400,1346.645],[1032580800,1346.645],[1032667200,1346.645],[1032753600,1346.645],[1032840000,1346.645],[1032926400,1346.645],[1033012800,1346.645],[1033099200,1346.645],[1033185600,1346.645],[1033272000,1346.645],[1033358400,1346.645],[1033444800,1346.645],[1033531200,1346.645],[1033617600,1346.645],[1033704000,1346.645],[1033790400,1346.645],[1033876800,1346.645],[1033963200,1346.645],[1034049600,1346.645],[1034136000,1346.645],[1034222400,1346.645],[1034308800,1346.645],[1034395200,1346.645],[1034481600,1346.645],[1034568000,1346.645],[1034654400,1346.645],[1034740800,1346.645],[1034827200,1346.645],[1034913600,1346.645],[1035000000,1346.645],[1035086400,1346.645],[1035172800,1346.645],[1035259200,1346.645],[1035345600,1346.645],[1035432000,1346.645],[1035518400,1346.645],[1035604800,1346.645],[1035691200,1346.645],[1035781200,1346.645],[1035867600,1346.645],[1035954000,1346.645],[1036040400,1346.645],[1036126800,1346.645],[1036213200,1346.645],[1036299600,1346.645],[1036386000,1346.645],[1036472400,1346.645],[1036558800,1346.645],[1036645200,1346.645],[1036731600,1346.645],[1036818000,1346.645],[1036904400,1346.645],[1036990800,1346.645],[1037077200,1346.645],[1037163600,1346.645],[1037250000,1346.645],[1037336400,1346.645],[1037422800,1346.645],[1037509200,1346.645],[1037595600,1346.645],[1037682000,1346.645],[1037768400,1346.645],[1037854800,1346.645],[1037941200,1346.645],[1038027600,1346.645],[1038114000,1346.645],[1038200400,1346.645],[1038286800,1346.645],[1038373200,1346.645],[1038459600,1346.645],[1038546000,1346.645],[1038632400,1346.645],[1038718800,1346.645],[1038805200,1346.645],[1038891600,1346.645],[1038978000,1346.645],[1039064400,1346.645],[1039150800,1346.645],[1039237200,1346.645],[1039323600,1346.645],[1039410000,1346.645],[1039496400,1346.645],[1039582800,1346.645],[1039669200,1346.645],[1039755600,1346.645],[1039842000,1346.645],[1039928400,1346.645],[1040014800,1346.645],[1040101200,1346.645],[1040187600,1346.645],[1040274000,1346.645],[1040360400,1346.645],[1040446800,1346.645],[1040533200,1346.645],[1040619600,1346.645],[1040706000,1346.645],[1040792400,1346.645],[1040878800,1346.645],[1040965200,1346.645],[1041051600,1346.645],[1041138000,1346.645],[1041224400,1346.645],[1041310800,1346.645],[1041397200,1346.645],[1041483600,1346.645],[1041570000,1400.0899999999999],[1041656400,1400.0899999999999],[1041742800,1400.0899999999999],[1041829200,1400.0899999999999],[1041915600,1400.0899999999999],[1042002000,1400.0899999999999],[1042088400,1400.0899999999999],[1042174800,1400.0899999999999],[1042261200,1400.0899999999999],[1042347600,1400.0899999999999],[1042434000,1400.0899999999999],[1042520400,1400.0899999999999],[1042606800,1400.0899999999999],[1042693200,1400.0899999999999],[1042779600,1400.0899999999999],[1042866000,1400.0899999999999],[1042952400,1400.0899999999999],[1043038800,1400.0899999999999],[1043125200,1400.0899999999999],[1043211600,1400.0899999999999],[1043298000,1400.0899999999999],[1043384400,1400.0899999999999],[1043470800,1400.0899999999999],[1043557200,1400.0899999999999],[1043643600,1400.0899999999999],[1043730000,1400.0899999999999],[1043816400,1400.0899999999999],[1043902800,1400.0899999999999],[1043989200,1400.0899999999999],[1044075600,1400.0899999999999],[1044162000,1400.0899999999999],[1044248400,1400.0899999999999],[1044334800,1400.0899999999999],[1044421200,1400.0899999999999],[1044507600,1400.0899999999999],[1044594000,1400.0899999999999],[1044680400,1400.0899999999999],[1044766800,1400.0899999999999],[1044853200,1400.0899999999999],[1044939600,1400.0899999999999],[1045026000,1400.0899999999999],[1045112400,1400.0899999999999],[1045198800,1400.0899999999999],[1045285200,1400.0899999999999],[1045371600,1400.0899999999999],[1045458000,1400.0899999999999],[1045544400,1400.0899999999999],[1045630800,1400.0899999999999],[1045717200,1400.0899999999999],[1045803600,1400.0899999999999],[1045890000,1400.0899999999999],[1045976400,1400.0899999999999],[1046062800,1400.0899999999999],[1046149200,1400.0899999999999],[1046235600,1400.0899999999999],[1046322000,1400.0899999999999],[1046408400,1400.0899999999999],[1046494800,1400.0899999999999],[1046581200,1400.0899999999999],[1046667600,1400.0899999999999],[1046754000,1400.0899999999999],[1046840400,1400.0899999999999],[1046926800,1400.0899999999999],[1047013200,1400.0899999999999],[1047099600,1400.0899999999999],[1047186000,1400.0899999999999],[1047272400,1400.0899999999999],[1047358800,1400.0899999999999],[1047445200,1400.0899999999999],[1047531600,1400.0899999999999],[1047618000,1400.0899999999999],[1047704400,1400.0899999999999],[1047790800,1400.0899999999999],[1047877200,1400.0899999999999],[1047963600,1400.0899999999999],[1048050000,1400.0899999999999],[1048136400,1400.0899999999999],[1048222800,1400.0899999999999],[1048309200,1400.0899999999999],[1048395600,1400.0899999999999],[1048482000,1400.0899999999999],[1048568400,1400.0899999999999],[1048654800,1400.0899999999999],[1048741200,1400.0899999999999],[1048827600,1400.0899999999999],[1048914000,1400.0899999999999],[1049000400,1400.0899999999999],[1049086800,1400.0899999999999],[1049173200,1400.0899999999999],[1049259600,1400.0899999999999],[1049346000,1400.0899999999999],[1049432400,1400.0899999999999],[1049518800,1400.0899999999999],[1049605200,1400.0899999999999],[1049688000,1400.0899999999999],[1049774400,1400.0899999999999],[1049860800,1400.0899999999999],[1049947200,1400.0899999999999],[1050033600,1400.0899999999999],[1050120000,1400.0899999999999],[1050206400,1400.0899999999999],[1050292800,1400.0899999999999],[1050379200,1400.0899999999999],[1050465600,1400.0899999999999],[1050552000,1400.0899999999999],[1050638400,1400.0899999999999],[1050724800,1400.0899999999999],[1050811200,1400.0899999999999],[1050897600,1400.0899999999999],[1050984000,1400.0899999999999],[1051070400,1400.0899999999999],[1051156800,1400.0899999999999],[1051243200,1400.0899999999999],[1051329600,1400.0899999999999],[1051416000,1400.0899999999999],[1051502400,1400.0899999999999],[1051588800,1400.0899999999999],[1051675200,1400.0899999999999],[1051761600,1400.0899999999999],[1051848000,1400.0899999999999],[1051934400,1400.0899999999999],[1052020800,1400.0899999999999],[1052107200,1400.0899999999999],[1052193600,1400.0899999999999],[1052280000,1400.0899999999999],[1052366400,1400.0899999999999],[1052452800,1400.0899999999999],[1052539200,1400.0899999999999],[1052625600,1400.0899999999999],[1052712000,1400.0899999999999],[1052798400,1400.0899999999999],[1052884800,1400.0899999999999],[1052971200,1400.0899999999999],[1053057600,1400.0899999999999],[1053144000,1400.0899999999999],[1053230400,1400.0899999999999],[1053316800,1400.0899999999999],[1053403200,1400.0899999999999],[1053489600,1400.0899999999999],[1053576000,1400.0899999999999],[1053662400,1400.0899999999999],[1053748800,1400.0899999999999],[1053835200,1400.0899999999999],[1053921600,1400.0899999999999],[1054008000,1400.0899999999999],[1054094400,1400.0899999999999],[1054180800,1400.0899999999999],[1054267200,1400.0899999999999],[1054353600,1400.0899999999999],[1054440000,1400.0899999999999],[1054526400,1400.0899999999999],[1054612800,1400.0899999999999],[1054699200,1400.0899999999999],[1054785600,1400.0899999999999],[1054872000,1400.0899999999999],[1054958400,1400.0899999999999],[1055044800,1400.0899999999999],[1055131200,1400.0899999999999],[1055217600,1400.0899999999999],[1055304000,1400.0899999999999],[1055390400,1400.0899999999999],[1055476800,1400.0899999999999],[1055563200,1400.0899999999999],[1055649600,1400.0899999999999],[1055736000,1400.0899999999999],[1055822400,1400.0899999999999],[1055908800,1400.0899999999999],[1055995200,1400.0899999999999],[1056081600,1400.0899999999999],[1056168000,1400.0899999999999],[1056254400,1400.0899999999999],[1056340800,1400.0899999999999],[1056427200,1400.0899999999999],[1056513600,1400.0899999999999],[1056600000,1400.0899999999999],[1056686400,1400.0899999999999],[1056772800,1400.0899999999999],[1056859200,1400.0899999999999],[1056945600,1400.0899999999999],[1057032000,1400.0899999999999],[1057118400,1400.0899999999999],[1057204800,1400.0899999999999],[1057291200,1400.0899999999999],[1057377600,1400.0899999999999],[1057464000,1400.0899999999999],[1057550400,1400.0899999999999],[1057636800,1400.0899999999999],[1057723200,1400.0899999999999],[1057809600,1400.0899999999999],[1057896000,1400.0899999999999],[1057982400,1400.0899999999999],[1058068800,1400.0899999999999],[1058155200,1400.0899999999999],[1058241600,1400.0899999999999],[1058328000,1400.0899999999999],[1058414400,1400.0899999999999],[1058500800,1400.0899999999999],[1058587200,1400.0899999999999],[1058673600,1400.0899999999999],[1058760000,1400.0899999999999],[1058846400,1400.0899999999999],[1058932800,1400.0899999999999],[1059019200,1400.0899999999999],[1059105600,1400.0899999999999],[1059192000,1400.0899999999999],[1059278400,1400.0899999999999],[1059364800,1400.0899999999999],[1059451200,1400.0899999999999],[1059537600,1400.0899999999999],[1059624000,1400.0899999999999],[1059710400,1400.0899999999999],[1059796800,1400.0899999999999],[1059883200,1400.0899999999999],[1059969600,1400.0899999999999],[1060056000,1400.0899999999999],[1060142400,1400.0899999999999],[1060228800,1400.0899999999999],[1060315200,1400.0899999999999],[1060401600,1400.0899999999999],[1060488000,1400.0899999999999],[1060574400,1400.0899999999999],[1060660800,1400.0899999999999],[1060747200,1400.0899999999999],[1060833600,1400.0899999999999],[1060920000,1400.0899999999999],[1061006400,1400.0899999999999],[1061092800,1400.0899999999999],[1061179200,1400.0899999999999],[1061265600,1400.0899999999999],[1061352000,1400.0899999999999],[1061438400,1400.0899999999999],[1061524800,1400.0899999999999],[1061611200,1400.0899999999999],[1061697600,1400.0899999999999],[1061784000,1400.0899999999999],[1061870400,1400.0899999999999],[1061956800,1400.0899999999999],[1062043200,1400.0899999999999],[1062129600,1400.0899999999999],[1062216000,1400.0899999999999],[1062302400,1400.0899999999999],[1062388800,1400.0899999999999],[1062475200,1400.0899999999999],[1062561600,1400.0899999999999],[1062648000,1400.0899999999999],[1062734400,1400.0899999999999],[1062820800,1400.0899999999999],[1062907200,1400.0899999999999],[1062993600,1400.0899999999999],[1063080000,1400.0899999999999],[1063166400,1400.0899999999999],[1063252800,1400.0899999999999],[1063339200,1400.0899999999999],[1063425600,1400.0899999999999],[1063512000,1400.0899999999999],[1063598400,1400.0899999999999],[1063684800,1400.0899999999999],[1063771200,1400.0899999999999],[1063857600,1400.0899999999999],[1063944000,1400.0899999999999],[1064030400,1400.0899999999999],[1064116800,1400.0899999999999],[1064203200,1400.0899999999999],[1064289600,1400.0899999999999],[1064376000,1400.0899999999999],[1064462400,1400.0899999999999],[1064548800,1400.0899999999999],[1064635200,1400.0899999999999],[1064721600,1400.0899999999999],[1064808000,1400.0899999999999],[1064894400,1400.0899999999999],[1064980800,1400.0899999999999],[1065067200,1400.0899999999999],[1065153600,1400.0899999999999],[1065240000,1400.0899999999999],[1065326400,1400.0899999999999],[1065412800,1400.0899999999999],[1065499200,1400.0899999999999],[1065585600,1400.0899999999999],[1065672000,1400.0899999999999],[1065758400,1400.0899999999999],[1065844800,1400.0899999999999],[1065931200,1400.0899999999999],[1066017600,1400.0899999999999],[1066104000,1400.0899999999999],[1066190400,1400.0899999999999],[1066276800,1400.0899999999999],[1066363200,1400.0899999999999],[1066449600,1400.0899999999999],[1066536000,1400.0899999999999],[1066622400,1400.0899999999999],[1066708800,1400.0899999999999],[1066795200,1400.0899999999999],[1066881600,1400.0899999999999],[1066968000,1400.0899999999999],[1067054400,1400.0899999999999],[1067140800,1400.0899999999999],[1067230800,1400.0899999999999],[1067317200,1400.0899999999999],[1067403600,1400.0899999999999],[1067490000,1400.0899999999999],[1067576400,1400.0899999999999],[1067662800,1400.0899999999999],[1067749200,1400.0899999999999],[1067835600,1400.0899999999999],[1067922000,1400.0899999999999],[1068008400,1400.0899999999999],[1068094800,1400.0899999999999],[1068181200,1400.0899999999999],[1068267600,1400.0899999999999],[1068354000,1400.0899999999999],[1068440400,1400.0899999999999],[1068526800,1400.0899999999999],[1068613200,1400.0899999999999],[1068699600,1400.0899999999999],[1068786000,1400.0899999999999],[1068872400,1400.0899999999999],[1068958800,1400.0899999999999],[1069045200,1400.0899999999999],[1069131600,1400.0899999999999],[1069218000,1400.0899999999999],[1069304400,1400.0899999999999],[1069390800,1400.0899999999999],[1069477200,1400.0899999999999],[1069563600,1400.0899999999999],[1069650000,1400.0899999999999],[1069736400,1400.0899999999999],[1069822800,1400.0899999999999],[1069909200,1400.0899999999999],[1069995600,1400.0899999999999],[1070082000,1400.0899999999999],[1070168400,1400.0899999999999],[1070254800,1400.0899999999999],[1070341200,1400.0899999999999],[1070427600,1400.0899999999999],[1070514000,1400.0899999999999],[1070600400,1400.0899999999999],[1070686800,1400.0899999999999],[1070773200,1400.0899999999999],[1070859600,1400.0899999999999],[1070946000,1400.0899999999999],[1071032400,1400.0899999999999],[1071118800,1400.0899999999999],[1071205200,1400.0899999999999],[1071291600,1400.0899999999999],[1071378000,1400.0899999999999],[1071464400,1400.0899999999999],[1071550800,1400.0899999999999],[1071637200,1400.0899999999999],[1071723600,1400.0899999999999],[1071810000,1400.0899999999999],[1071896400,1400.0899999999999],[1071982800,1400.0899999999999],[1072069200,1400.0899999999999],[1072155600,1400.0899999999999],[1072242000,1400.0899999999999],[1072328400,1400.0899999999999],[1072414800,1400.0899999999999],[1072501200,1400.0899999999999],[1072587600,1400.0899999999999],[1072674000,1400.0899999999999],[1072760400,1400.0899999999999],[1072846800,1400.0899999999999],[1072933200,1400.0899999999999],[1073019600,1400.0899999999999]],"color":"","scatterMarkerSymbol":"none"},"TRMS":{"name":"TRMS","unit":"$","index":0,"seriesType":7,"values":[[946962000,450.55459999999999],[947048400,450.55459999999999],[947134800,450.55459999999999],[947221200,450.55459999999999],[947307600,450.55459999999999],[947394000,450.55459999999999],[947480400,450.55459999999999],[947566800,450.55459999999999],[947653200,450.55459999999999],[947739600,450.55459999999999],[947826000,450.55459999999999],[947912400,450.55459999999999],[947998800,450.55459999999999],[948085200,450.55459999999999],[948171600,450.55459999999999],[948258000,450.55459999999999],[948344400,450.55459999999999],[948430800,450.55459999999999],[948517200,450.55459999999999],[948603600,450.55459999999999],[948690000,450.55459999999999],[948776400,450.55459999999999],[948862800,450.55459999999999],[948949200,450.55459999999999],[949035600,450.55459999999999],[949122000,450.55459999999999],[949208400,450.55459999999999],[949294800,450.55459999999999],[949381200,450.55459999999999],[949467600,450.55459999999999],[949554000,450.55459999999999],[949640400,450.55459999999999],[949726800,450.55459999999999],[949813200,450.55459999999999],[949899600,450.55459999999999],[949986000,450.55459999999999],[950072400,450.55459999999999],[950158800,450.55459999999999],[950245200,450.55459999999999],[950331600,450.55459999999999],[950418000,450.55459999999999],[950504400,450.55459999999999],[950590800,450.55459999999999],[950677200,450.55459999999999],[950763600,450.55459999999999],[950850000,450.55459999999999],[950936400,450.55459999999999],[951022800,450.55459999999999],[951109200,450.55459999999999],[951195600,450.55459999999999],[951282000,450.55459999999999],[951368400,450.55459999999999],[951454800,450.55459999999999],[951541200,450.55459999999999],[951627600,450.55459999999999],[951714000,450.55459999999999],[951800400,450.55459999999999],[951886800,450.55459999999999],[951973200,450.55459999999999],[952059600,450.55459999999999],[952146000,450.55459999999999],[952232400,450.55459999999999],[952318800,450.55459999999999],[952405200,450.55459999999999],[952491600,450.55459999999999],[952578000,450.55459999999999],[952664400,450.55459999999999],[952750800,450.55459999999999],[952837200,450.55459999999999],[952923600,450.55459999999999],[953010000,450.55459999999999],[953096400,450.55459999999999],[953182800,450.55459999999999],[953269200,450.55459999999999],[953355600,450.55459999999999],[953442000,450.55459999999999],[953528400,450.55459999999999],[953614800,450.55459999999999],[953701200,450.55459999999999],[953787600,450.55459999999999],[953874000,450.55459999999999],[953960400,450.55459999999999],[954046800,450.55459999999999],[954133200,450.55459999999999],[954219600,450.55459999999999],[954306000,450.55459999999999],[954392400,450.55459999999999],[954478800,450.55459999999999],[954565200,450.55459999999999],[954651600,450.55459999999999],[954734400,450.55459999999999],[954820800,450.55459999999999],[954907200,450.55459999999999],[954993600,450.55459999999999],[955080000,450.55459999999999],[955166400,450.55459999999999],[955252800,450.55459999999999],[955339200,450.55459999999999],[955425600,450.55459999999999],[955512000,450.55459999999999],[955598400,450.55459999999999],[955684800,450.55459999999999],[955771200,450.55459999999999],[955857600,450.55459999999999],[955944000,450.55459999999999],[956030400,450.55459999999999],[956116800,450.55459999999999],[956203200,450.55459999999999],[956289600,450.55459999999999],[956376000,450.55459999999999],[956462400,450.55459999999999],[956548800,450.55459999999999],[956635200,450.55459999999999],[956721600,450.55459999999999],[956808000,450.55459999999999],[956894400,450.55459999999999],[956980800,450.55459999999999],[957067200,450.55459999999999],[957153600,450.55459999999999],[957240000,450.55459999999999],[957326400,450.55459999999999],[957412800,450.55459999999999],[957499200,450.55459999999999],[957585600,450.55459999999999],[957672000,450.55459999999999],[957758400,450.55459999999999],[957844800,450.55459999999999],[957931200,450.55459999999999],[958017600,450.55459999999999],[958104000,450.55459999999999],[958190400,450.55459999999999],[958276800,450.55459999999999],[958363200,450.55459999999999],[958449600,450.55459999999999],[958536000,450.55459999999999],[958622400,450.55459999999999],[958708800,450.55459999999999],[958795200,450.55459999999999],[958881600,450.55459999999999],[958968000,450.55459999999999],[959054400,450.55459999999999],[959140800,450.55459999999999],[959227200,450.55459999999999],[959313600,450.55459999999999],[959400000,450.55459999999999],[959486400,450.55459999999999],[959572800,450.55459999999999],[959659200,450.55459999999999],[959745600,450.55459999999999],[959832000,450.55459999999999],[959918400,450.55459999999999],[960004800,450.55459999999999],[960091200,450.55459999999999],[960177600,450.55459999999999],[960264000,450.55459999999999],[960350400,450.55459999999999],[960436800,450.55459999999999],[960523200,450.55459999999999],[960609600,450.55459999999999],[960696000,450.55459999999999],[960782400,450.55459999999999],[960868800,450.55459999999999],[960955200,450.55459999999999],[961041600,450.55459999999999],[961128000,450.55459999999999],[961214400,450.55459999999999],[961300800,450.55459999999999],[961387200,450.55459999999999],[961473600,450.55459999999999],[961560000,450.55459999999999],[961646400,450.55459999999999],[961732800,450.55459999999999],[961819200,450.55459999999999],[961905600,450.55459999999999],[961992000,450.55459999999999],[962078400,450.55459999999999],[962164800,450.55459999999999],[962251200,450.55459999999999],[962337600,450.55459999999999],[962424000,450.55459999999999],[962510400,450.55459999999999],[962596800,450.55459999999999],[962683200,450.55459999999999],[962769600,450.55459999999999],[962856000,450.55459999999999],[962942400,450.55459999999999],[963028800,450.55459999999999],[963115200,450.55459999999999],[963201600,450.55459999999999],[963288000,450.55459999999999],[963374400,450.55459999999999],[963460800,450.55459999999999],[963547200,450.55459999999999],[963633600,450.55459999999999],[963720000,450.55459999999999],[963806400,450.55459999999999],[963892800,450.55459999999999],[963979200,450.55459999999999],[964065600,450.55459999999999],[964152000,450.55459999999999],[964238400,450.55459999999999],[964324800,450.55459999999999],[964411200,450.55459999999999],[964497600,450.55459999999999],[964584000,450.55459999999999],[964670400,450.55459999999999],[964756800,450.55459999999999],[964843200,450.55459999999999],[964929600,450.55459999999999],[965016000,450.55459999999999],[965102400,450.55459999999999],[965188800,450.55459999999999],[965275200,450.55459999999999],[965361600,450.55459999999999],[965448000,450.55459999999999],[965534400,450.55459999999999],[965620800,450.55459999999999],[965707200,450.55459999999999],[965793600,450.55459999999999],[965880000,450.55459999999999],[965966400,450.55459999999999],[966052800,450.55459999999999],[966139200,450.55459999999999],[966225600,450.55459999999999],[966312000,450.55459999999999],[966398400,450.55459999999999],[966484800,450.55459999999999],[966571200,450.55459999999999],[966657600,450.55459999999999],[966744000,450.55459999999999],[966830400,450.55459999999999],[966916800,450.55459999999999],[967003200,450.55459999999999],[967089600,450.55459999999999],[967176000,450.55459999999999],[967262400,450.55459999999999],[967348800,450.55459999999999],[967435200,450.55459999999999],[967521600,450.55459999999999],[967608000,450.55459999999999],[967694400,450.55459999999999],[967780800,450.55459999999999],[967867200,450.55459999999999],[967953600,450.55459999999999],[968040000,450.55459999999999],[968126400,450.55459999999999],[968212800,450.55459999999999],[968299200,450.55459999999999],[968385600,450.55459999999999],[968472000,450.55459999999999],[968558400,450.55459999999999],[968644800,450.55459999999999],[968731200,450.55459999999999],[968817600,450.55459999999999],[968904000,450.55459999999999],[968990400,450.55459999999999],[969076800,450.55459999999999],[969163200,450.55459999999999],[969249600,450.55459999999999],[969336000,450.55459999999999],[969422400,450.55459999999999],[969508800,450.55459999999999],[969595200,450.55459999999999],[969681600,450.55459999999999],[969768000,450.55459999999999],[969854400,450.55459999999999],[969940800,450.55459999999999],[970027200,450.55459999999999],[970113600,450.55459999999999],[970200000,450.55459999999999],[970286400,450.55459999999999],[970372800,450.55459999999999],[970459200,450.55459999999999],[970545600,450.55459999999999],[970632000,450.55459999999999],[970718400,450.55459999999999],[970804800,450.55459999999999],[970891200,450.55459999999999],[970977600,450.55459999999999],[971064000,450.55459999999999],[971150400,450.55459999999999],[971236800,450.55459999999999],[971323200,450.55459999999999],[971409600,450.55459999999999],[971496000,450.55459999999999],[971582400,450.55459999999999],[971668800,450.55459999999999],[971755200,450.55459999999999],[971841600,450.55459999999999],[971928000,450.55459999999999],[972014400,450.55459999999999],[972100800,450.55459999999999],[972187200,450.55459999999999],[972273600,450.55459999999999],[972360000,450.55459999999999],[972446400,450.55459999999999],[972532800,450.55459999999999],[972619200,450.55459999999999],[972705600,450.55459999999999],[972792000,450.55459999999999],[972882000,450.55459999999999],[972968400,450.55459999999999],[973054800,450.55459999999999],[973141200,450.55459999999999],[973227600,450.55459999999999],[973314000,450.55459999999999],[973400400,450.55459999999999],[973486800,450.55459999999999],[973573200,450.55459999999999],[973659600,450.55459999999999],[973746000,450.55459999999999],[973832400,450.55459999999999],[973918800,450.55459999999999],[974005200,450.55459999999999],[974091600,450.55459999999999],[974178000,450.55459999999999],[974264400,450.55459999999999],[974350800,450.55459999999999],[974437200,450.55459999999999],[974523600,450.55459999999999],[974610000,450.55459999999999],[974696400,450.55459999999999],[974782800,450.55459999999999],[974869200,450.55459999999999],[974955600,450.55459999999999],[975042000,450.55459999999999],[975128400,450.55459999999999],[975214800,450.55459999999999],[975301200,450.55459999999999],[975387600,450.55459999999999],[975474000,450.55459999999999],[975560400,450.55459999999999],[975646800,450.55459999999999],[975733200,450.55459999999999],[975819600,450.55459999999999],[975906000,450.55459999999999],[975992400,450.55459999999999],[976078800,450.55459999999999],[976165200,450.55459999999999],[976251600,450.55459999999999],[976338000,450.55459999999999],[976424400,450.55459999999999],[976510800,450.55459999999999],[976597200,450.55459999999999],[976683600,450.55459999999999],[976770000,450.55459999999999],[976856400,450.55459999999999],[976942800,450.55459999999999],[977029200,450.55459999999999],[977115600,450.55459999999999],[977202000,450.55459999999999],[977288400,450.55459999999999],[977374800,450.55459999999999],[977461200,450.55459999999999],[977547600,450.55459999999999],[977634000,450.55459999999999],[977720400,450.55459999999999],[977806800,450.55459999999999],[977893200,450.55459999999999],[977979600,450.55459999999999],[978066000,450.55459999999999],[978152400,450.55459999999999],[978238800,450.55459999999999],[978325200,450.55459999999999],[978411600,450.55459999999999],[978498000,1074.3994],[978584400,1074.3994],[978670800,1074.3994],[978757200,1074.3994],[978843600,1074.3994],[978930000,1074.3994],[979016400,1074.3994],[979102800,1074.3994],[979189200,1074.3994],[979275600,1074.3994],[979362000,1074.3994],[979448400,1074.3994],[979534800,1074.3994],[979621200,1074.3994],[979707600,1074.3994],[979794000,1074.3994],[979880400,1074.3994],[979966800,1074.3994],[980053200,1074.3994],[980139600,1074.3994],[980226000,1074.3994],[980312400,1074.3994],[980398800,1074.3994],[980485200,1074.3994],[980571600,1074.3994],[980658000,1074.3994],[980744400,1074.3994],[980830800,1074.3994],[980917200,1074.3994],[981003600,1074.3994],[981090000,1074.3994],[981176400,1074.3994],[981262800,1074.3994],[981349200,1074.3994],[981435600,1074.3994],[981522000,1074.3994],[981608400,1074.3994],[981694800,1074.3994],[981781200,1074.3994],[981867600,1074.3994],[981954000,1074.3994],[982040400,1074.3994],[982126800,1074.3994],[982213200,1074.3994],[982299600,1074.3994],[982386000,1074.3994],[982472400,1074.3994],[982558800,1074.3994],[982645200,1074.3994],[982731600,1074.3994],[982818000,1074.3994],[982904400,1074.3994],[982990800,1074.3994],[983077200,1074.3994],[983163600,1074.3994],[983250000,1074.3994],[983336400,1074.3994],[983422800,1074.3994],[983509200,1074.3994],[983595600,1074.3994],[983682000,1074.3994],[983768400,1074.3994],[983854800,1074.3994],[983941200,1074.3994],[984027600,1074.3994],[984114000,1074.3994],[984200400,1074.3994],[984286800,1074.3994],[984373200,1074.3994],[984459600,1074.3994],[984546000,1074.3994],[984632400,1074.3994],[984718800,1074.3994],[984805200,1074.3994],[984891600,1074.3994],[984978000,1074.3994],[985064400,1074.3994],[985150800,1074.3994],[985237200,1074.3994],[985323600,1074.3994],[985410000,1074.3994],[985496400,1074.3994],[985582800,1074.3994],[985669200,1074.3994],[985755600,1074.3994],[985842000,1074.3994],[985928400,1074.3994],[986014800,1074.3994],[986101200,1074.3994],[986184000,1074.3994],[986270400,1074.3994],[986356800,1074.3994],[986443200,1074.3994],[986529600,1074.3994],[986616000,1074.3994],[986702400,1074.3994],[986788800,1074.3994],[986875200,1074.3994],[986961600,1074.3994],[987048000,1074.3994],[987134400,1074.3994],[987220800,1074.3994],[987307200,1074.3994],[987393600,1074.3994],[987480000,1074.3994],[987566400,1074.3994],[987652800,1074.3994],[987739200,1074.3994],[987825600,1074.3994],[987912000,1074.3994],[987998400,1074.3994],[988084800,1074.3994],[988171200,1074.3994],[988257600,1074.3994],[988344000,1074.3994],[988430400,1074.3994],[988516800,1074.3994],[988603200,1074.3994],[988689600,1074.3994],[988776000,1074.3994],[988862400,1074.3994],[988948800,1074.3994],[989035200,1074.3994],[989121600,1074.3994],[989208000,1074.3994],[989294400,1074.3994],[989380800,1074.3994],[989467200,1074.3994],[989553600,1074.3994],[989640000,1074.3994],[989726400,1074.3994],[989812800,1074.3994],[989899200,1074.3994],[989985600,1074.3994],[990072000,1074.3994],[990158400,1074.3994],[990244800,1074.3994],[990331200,1074.3994],[990417600,1074.3994],[990504000,1074.3994],[990590400,1074.3994],[990676800,1074.3994],[990763200,1074.3994],[990849600,1074.3994],[990936000,1074.3994],[991022400,1074.3994],[991108800,1074.3994],[991195200,1074.3994],[991281600,1074.3994],[991368000,1074.3994],[991454400,1074.3994],[991540800,1074.3994],[991627200,1074.3994],[991713600,1074.3994],[991800000,1074.3994],[991886400,1074.3994],[991972800,1074.3994],[992059200,1074.3994],[992145600,1074.3994],[992232000,1074.3994],[992318400,1074.3994],[992404800,1074.3994],[992491200,1074.3994],[992577600,1074.3994],[992664000,1074.3994],[992750400,1074.3994],[992836800,1074.3994],[992923200,1074.3994],[993009600,1074.3994],[993096000,1074.3994],[993182400,1074.3994],[993268800,1074.3994],[993355200,1074.3994],[993441600,1074.3994],[993528000,1074.3994],[993614400,1074.3994],[993700800,1074.3994],[993787200,1074.3994],[993873600,1074.3994],[993960000,1074.3994],[994046400,1074.3994],[994132800,1074.3994],[994219200,1074.3994],[994305600,1074.3994],[994392000,1074.3994],[994478400,1074.3994],[994564800,1074.3994],[994651200,1074.3994],[994737600,1074.3994],[994824000,1074.3994],[994910400,1074.3994],[994996800,1074.3994],[995083200,1074.3994],[995169600,1074.3994],[995256000,1074.3994],[995342400,1074.3994],[995428800,1074.3994],[995515200,1074.3994],[995601600,1074.3994],[995688000,1074.3994],[995774400,1074.3994],[995860800,1074.3994],[995947200,1074.3994],[996033600,1074.3994],[996120000,1074.3994],[996206400,1074.3994],[996292800,1074.3994],[996379200,1074.3994],[996465600,1074.3994],[996552000,1074.3994],[996638400,1074.3994],[996724800,1074.3994],[996811200,1074.3994],[996897600,1074.3994],[996984000,1074.3994],[997070400,1074.3994],[997156800,1074.3994],[997243200,1074.3994],[997329600,1074.3994],[997416000,1074.3994],[997502400,1074.3994],[997588800,1074.3994],[997675200,1074.3994],[997761600,1074.3994],[997848000,1074.3994],[997934400,1074.3994],[998020800,1074.3994],[998107200,1074.3994],[998193600,1074.3994],[998280000,1074.3994],[998366400,1074.3994],[998452800,1074.3994],[998539200,1074.3994],[998625600,1074.3994],[998712000,1074.3994],[998798400,1074.3994],[998884800,1074.3994],[998971200,1074.3994],[999057600,1074.3994],[999144000,1074.3994],[999230400,1074.3994],[999316800,1074.3994],[999403200,1074.3994],[999489600,1074.3994],[999576000,1074.3994],[999662400,1074.3994],[999748800,1074.3994],[999835200,1074.3994],[999921600,1074.3994],[1000008000,1074.3994],[1000094400,1074.3994],[1000180800,1074.3994],[1000267200,1074.3994],[1000353600,1074.3994],[1000440000,1074.3994],[1000526400,1074.3994],[1000612800,1074.3994],[1000699200,1074.3994],[1000785600,1074.3994],[1000872000,1074.3994],[1000958400,1074.3994],[1001044800,1074.3994],[1001131200,1074.3994],[1001217600,1074.3994],[1001304000,1074.3994],[1001390400,1074.3994],[1001476800,1074.3994],[1001563200,1074.3994],[1001649600,1074.3994],[1001736000,1074.3994],[1001822400,1074.3994],[1001908800,1074.3994],[1001995200,1074.3994],[1002081600,1074.3994],[1002168000,1074.3994],[1002254400,1074.3994],[1002340800,1074.3994],[1002427200,1074.3994],[1002513600,1074.3994],[1002600000,1074.3994],[1002686400,1074.3994],[1002772800,1074.3994],[1002859200,1074.3994],[1002945600,1074.3994],[1003032000,1074.3994],[1003118400,1074.3994],[1003204800,1074.3994],[1003291200,1074.3994],[1003377600,1074.3994],[1003464000,1074.3994],[1003550400,1074.3994],[1003636800,1074.3994],[1003723200,1074.3994],[1003809600,1074.3994],[1003896000,1074.3994],[1003982400,1074.3994],[1004068800,1074.3994],[1004155200,1074.3994],[1004241600,1074.3994],[1004331600,1074.3994],[1004418000,1074.3994],[1004504400,1074.3994],[1004590800,1074.3994],[1004677200,1074.3994],[1004763600,1074.3994],[1004850000,1074.3994],[1004936400,1074.3994],[1005022800,1074.3994],[1005109200,1074.3994],[1005195600,1074.3994],[1005282000,1074.3994],[1005368400,1074.3994],[1005454800,1074.3994],[1005541200,1074.3994],[1005627600,1074.3994],[1005714000,1074.3994],[1005800400,1074.3994],[1005886800,1074.3994],[1005973200,1074.3994],[1006059600,1074.3994],[1006146000,1074.3994],[1006232400,1074.3994],[1006318800,1074.3994],[1006405200,1074.3994],[1006491600,1074.3994],[1006578000,1074.3994],[1006664400,1074.3994],[1006750800,1074.3994],[1006837200,1074.3994],[1006923600,1074.3994],[1007010000,1074.3994],[1007096400,1074.3994],[1007182800,1074.3994],[1007269200,1074.3994],[1007355600,1074.3994],[1007442000,1074.3994],[1007528400,1074.3994],[1007614800,1074.3994],[1007701200,1074.3994],[1007787600,1074.3994],[1007874000,1074.3994],[1007960400,1074.3994],[1008046800,1074.3994],[1008133200,1074.3994],[1008219600,1074.3994],[1008306000,1074.3994],[1008392400,1074.3994],[1008478800,1074.3994],[1008565200,1074.3994],[1008651600,1074.3994],[1008738000,1074.3994],[1008824400,1074.3994],[1008910800,1074.3994],[1008997200,1074.3994],[1009083600,1074.3994],[1009170000,1074.3994],[1009256400,1074.3994],[1009342800,1074.3994],[1009429200,1074.3994],[1009515600,1074.3994],[1009602000,1074.3994],[1009688400,1074.3994],[1009774800,1074.3994],[1009861200,1074.3994],[1009947600,1074.3994],[1010034000,1246.3417999999999],[1010120400,1246.3417999999999],[1010206800,1246.3417999999999],[1010293200,1246.3417999999999],[1010379600,1246.3417999999999],[1010466000,1246.3417999999999],[1010552400,1246.3417999999999],[1010638800,1246.3417999999999],[1010725200,1246.3417999999999],[1010811600,1246.3417999999999],[1010898000,1246.3417999999999],[1010984400,1246.3417999999999],[1011070800,1246.3417999999999],[1011157200,1246.3417999999999],[1011243600,1246.3417999999999],[1011330000,1246.3417999999999],[1011416400,1246.3417999999999],[1011502800,1246.3417999999999],[1011589200,1246.3417999999999],[1011675600,1246.3417999999999],[1011762000,1246.3417999999999],[1011848400,1246.3417999999999],[1011934800,1246.3417999999999],[1012021200,1246.3417999999999],[1012107600,1246.3417999999999],[1012194000,1246.3417999999999],[1012280400,1246.3417999999999],[1012366800,1246.3417999999999],[1012453200,1246.3417999999999],[1012539600,1246.3417999999999],[1012626000,1246.3417999999999],[1012712400,1246.3417999999999],[1012798800,1246.3417999999999],[1012885200,1246.3417999999999],[1012971600,1246.3417999999999],[1013058000,1246.3417999999999],[1013144400,1246.3417999999999],[1013230800,1246.3417999999999],[1013317200,1246.3417999999999],[1013403600,1246.3417999999999],[1013490000,1246.3417999999999],[1013576400,1246.3417999999999],[1013662800,1246.3417999999999],[1013749200,1246.3417999999999],[1013835600,1246.3417999999999],[1013922000,1246.3417999999999],[1014008400,1246.3417999999999],[1014094800,1246.3417999999999],[1014181200,1246.3417999999999],[1014267600,1246.3417999999999],[1014354000,1246.3417999999999],[1014440400,1246.3417999999999],[1014526800,1246.3417999999999],[1014613200,1246.3417999999999],[1014699600,1246.3417999999999],[1014786000,1246.3417999999999],[1014872400,1246.3417999999999],[1014958800,1246.3417999999999],[1015045200,1246.3417999999999],[1015131600,1246.3417999999999],[1015218000,1246.3417999999999],[1015304400,1246.3417999999999],[1015390800,1246.3417999999999],[1015477200,1246.3417999999999],[1015563600,1246.3417999999999],[1015650000,1246.3417999999999],[1015736400,1246.3417999999999],[1015822800,1246.3417999999999],[1015909200,1246.3417999999999],[1015995600,1246.3417999999999],[1016082000,1246.3417999999999],[1016168400,1246.3417999999999],[1016254800,1246.3417999999999],[1016341200,1246.3417999999999],[1016427600,1246.3417999999999],[1016514000,1246.3417999999999],[1016600400,1246.3417999999999],[1016686800,1246.3417999999999],[1016773200,1246.3417999999999],[1016859600,1246.3417999999999],[1016946000,1246.3417999999999],[1017032400,1246.3417999999999],[1017118800,1246.3417999999999],[1017205200,1246.3417999999999],[1017291600,1246.3417999999999],[1017378000,1246.3417999999999],[1017464400,1246.3417999999999],[1017550800,1246.3417999999999],[1017637200,1246.3417999999999],[1017723600,1246.3417999999999],[1017810000,1246.3417999999999],[1017896400,1246.3417999999999],[1017982800,1246.3417999999999],[1018069200,1246.3417999999999],[1018155600,1246.3417999999999],[1018238400,1246.3417999999999],[1018324800,1246.3417999999999],[1018411200,1246.3417999999999],[1018497600,1246.3417999999999],[1018584000,1246.3417999999999],[1018670400,1246.3417999999999],[1018756800,1246.3417999999999],[1018843200,1246.3417999999999],[1018929600,1246.3417999999999],[1019016000,1246.3417999999999],[1019102400,1246.3417999999999],[1019188800,1246.3417999999999],[1019275200,1246.3417999999999],[1019361600,1246.3417999999999],[1019448000,1246.3417999999999],[1019534400,1246.3417999999999],[1019620800,1246.3417999999999],[1019707200,1246.3417999999999],[1019793600,1246.3417999999999],[1019880000,1246.3417999999999],[1019966400,1246.3417999999999],[1020052800,1246.3417999999999],[1020139200,1246.3417999999999],[1020225600,1246.3417999999999],[1020312000,1246.3417999999999],[1020398400,1246.3417999999999],[1020484800,1246.3417999999999],[1020571200,1246.3417999999999],[1020657600,1246.3417999999999],[1020744000,1246.3417999999999],[1020830400,1246.3417999999999],[1020916800,1246.3417999999999],[1021003200,1246.3417999999999],[1021089600,1246.3417999999999],[1021176000,1246.3417999999999],[1021262400,1246.3417999999999],[1021348800,1246.3417999999999],[1021435200,1246.3417999999999],[1021521600,1246.3417999999999],[1021608000,1246.3417999999999],[1021694400,1246.3417999999999],[1021780800,1246.3417999999999],[1021867200,1246.3417999999999],[1021953600,1246.3417999999999],[1022040000,1246.3417999999999],[1022126400,1246.3417999999999],[1022212800,1246.3417999999999],[1022299200,1246.3417999999999],[1022385600,1246.3417999999999],[1022472000,1246.3417999999999],[1022558400,1246.3417999999999],[1022644800,1246.3417999999999],[1022731200,1246.3417999999999],[1022817600,1246.3417999999999],[1022904000,1246.3417999999999],[1022990400,1246.3417999999999],[1023076800,1246.3417999999999],[1023163200,1246.3417999999999],[1023249600,1246.3417999999999],[1023336000,1246.3417999999999],[1023422400,1246.3417999999999],[1023508800,1246.3417999999999],[1023595200,1246.3417999999999],[1023681600,1246.3417999999999],[1023768000,1246.3417999999999],[1023854400,1246.3417999999999],[1023940800,1246.3417999999999],[1024027200,1246.3417999999999],[1024113600,1246.3417999999999],[1024200000,1246.3417999999999],[1024286400,1246.3417999999999],[1024372800,1246.3417999999999],[1024459200,1246.3417999999999],[1024545600,1246.3417999999999],[1024632000,1246.3417999999999],[1024718400,1246.3417999999999],[1024804800,1246.3417999999999],[1024891200,1246.3417999999999],[1024977600,1246.3417999999999],[1025064000,1246.3417999999999],[1025150400,1246.3417999999999],[1025236800,1246.3417999999999],[1025323200,1246.3417999999999],[1025409600,1246.3417999999999],[1025496000,1246.3417999999999],[1025582400,1246.3417999999999],[1025668800,1246.3417999999999],[1025755200,1246.3417999999999],[1025841600,1246.3417999999999],[1025928000,1246.3417999999999],[1026014400,1246.3417999999999],[1026100800,1246.3417999999999],[1026187200,1246.3417999999999],[1026273600,1246.3417999999999],[1026360000,1246.3417999999999],[1026446400,1246.3417999999999],[1026532800,1246.3417999999999],[1026619200,1246.3417999999999],[1026705600,1246.3417999999999],[1026792000,1246.3417999999999],[1026878400,1246.3417999999999],[1026964800,1246.3417999999999],[1027051200,1246.3417999999999],[1027137600,1246.3417999999999],[1027224000,1246.3417999999999],[1027310400,1246.3417999999999],[1027396800,1246.3417999999999],[1027483200,1246.3417999999999],[1027569600,1246.3417999999999],[1027656000,1246.3417999999999],[1027742400,1246.3417999999999],[1027828800,1246.3417999999999],[1027915200,1246.3417999999999],[1028001600,1246.3417999999999],[1028088000,1246.3417999999999],[1028174400,1246.3417999999999],[1028260800,1246.3417999999999],[1028347200,1246.3417999999999],[1028433600,1246.3417999999999],[1028520000,1246.3417999999999],[1028606400,1246.3417999999999],[1028692800,1246.3417999999999],[1028779200,1246.3417999999999],[1028865600,1246.3417999999999],[1028952000,1246.3417999999999],[1029038400,1246.3417999999999],[1029124800,1246.3417999999999],[1029211200,1246.3417999999999],[1029297600,1246.3417999999999],[1029384000,1246.3417999999999],[1029470400,1246.3417999999999],[1029556800,1246.3417999999999],[1029643200,1246.3417999999999],[1029729600,1246.3417999999999],[1029816000,1246.3417999999999],[1029902400,1246.3417999999999],[1029988800,1246.3417999999999],[1030075200,1246.3417999999999],[1030161600,1246.3417999999999],[1030248000,1246.3417999999999],[1030334400,1246.3417999999999],[1030420800,1246.3417999999999],[1030507200,1246.3417999999999],[1030593600,1246.3417999999999],[1030680000,1246.3417999999999],[1030766400,1246.3417999999999],[1030852800,1246.3417999999999],[1030939200,1246.3417999999999],[1031025600,1246.3417999999999],[1031112000,1246.3417999999999],[1031198400,1246.3417999999999],[1031284800,1246.3417999999999],[1031371200,1246.3417999999999],[1031457600,1246.3417999999999],[1031544000,1246.3417999999999],[1031630400,1246.3417999999999],[1031716800,1246.3417999999999],[1031803200,1246.3417999999999],[1031889600,1246.3417999999999],[1031976000,1246.3417999999999],[1032062400,1246.3417999999999],[1032148800,1246.3417999999999],[1032235200,1246.3417999999999],[1032321600,1246.3417999999999],[1032408000,1246.3417999999999],[1032494400,1246.3417999999999],[1032580800,1246.3417999999999],[1032667200,1246.3417999999999],[1032753600,1246.3417999999999],[1032840000,1246.3417999999999],[1032926400,1246.3417999999999],[1033012800,1246.3417999999999],[1033099200,1246.3417999999999],[1033185600,1246.3417999999999],[1033272000,1246.3417999999999],[1033358400,1246.3417999999999],[1033444800,1246.3417999999999],[1033531200,1246.3417999999999],[1033617600,1246.3417999999999],[1033704000,1246.3417999999999],[1033790400,1246.3417999999999],[1033876800,1246.3417999999999],[1033963200,1246.3417999999999],[1034049600,1246.3417999999999],[1034136000,1246.3417999999999],[1034222400,1246.3417999999999],[1034308800,1246.3417999999999],[1034395200,1246.3417999999999],[1034481600,1246.3417999999999],[1034568000,1246.3417999999999],[1034654400,1246.3417999999999],[1034740800,1246.3417999999999],[1034827200,1246.3417999999999],[1034913600,1246.3417999999999],[1035000000,1246.3417999999999],[1035086400,1246.3417999999999],[1035172800,1246.3417999999999],[1035259200,1246.3417999999999],[1035345600,1246.3417999999999],[1035432000,1246.3417999999999],[1035518400,1246.3417999999999],[1035604800,1246.3417999999999],[1035691200,1246.3417999999999],[1035781200,1246.3417999999999],[1035867600,1246.3417999999999],[1035954000,1246.3417999999999],[1036040400,1246.3417999999999],[1036126800,1246.3417999999999],[1036213200,1246.3417999999999],[1036299600,1246.3417999999999],[1036386000,1246.3417999999999],[1036472400,1246.3417999999999],[1036558800,1246.3417999999999],[1036645200,1246.3417999999999],[1036731600,1246.3417999999999],[1036818000,1246.3417999999999],[1036904400,1246.3417999999999],[1036990800,1246.3417999999999],[1037077200,1246.3417999999999],[1037163600,1246.3417999999999],[1037250000,1246.3417999999999],[1037336400,1246.3417999999999],[1037422800,1246.3417999999999],[1037509200,1246.3417999999999],[1037595600,1246.3417999999999],[1037682000,1246.3417999999999],[1037768400,1246.3417999999999],[1037854800,1246.3417999999999],[1037941200,1246.3417999999999],[1038027600,1246.3417999999999],[1038114000,1246.3417999999999],[1038200400,1246.3417999999999],[1038286800,1246.3417999999999],[1038373200,1246.3417999999999],[1038459600,1246.3417999999999],[1038546000,1246.3417999999999],[1038632400,1246.3417999999999],[1038718800,1246.3417999999999],[1038805200,1246.3417999999999],[1038891600,1246.3417999999999],[1038978000,1246.3417999999999],[1039064400,1246.3417999999999],[1039150800,1246.3417999999999],[1039237200,1246.3417999999999],[1039323600,1246.3417999999999],[1039410000,1246.3417999999999],[1039496400,1246.3417999999999],[1039582800,1246.3417999999999],[1039669200,1246.3417999999999],[1039755600,1246.3417999999999],[1039842000,1246.3417999999999],[1039928400,1246.3417999999999],[1040014800,1246.3417999999999],[1040101200,1246.3417999999999],[1040187600,1246.3417999999999],[1040274000,1246.3417999999999],[1040360400,1246.3417999999999],[1040446800,1246.3417999999999],[1040533200,1246.3417999999999],[1040619600,1246.3417999999999],[1040706000,1246.3417999999999],[1040792400,1246.3417999999999],[1040878800,1246.3417999999999],[1040965200,1246.3417999999999],[1041051600,1246.3417999999999],[1041138000,1246.3417999999999],[1041224400,1246.3417999999999],[1041310800,1246.3417999999999],[1041397200,1246.3417999999999],[1041483600,1246.3417999999999],[1357189200,4506.9025000000001]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.16759999999999],[947048400,444.16759999999999],[947134800,444.16759999999999],[947221200,444.16759999999999],[947307600,444.16759999999999],[947394000,444.16759999999999],[947480400,444.16759999999999],[947566800,444.16759999999999],[947653200,444.16759999999999],[947739600,444.16759999999999],[947826000,444.16759999999999],[947912400,444.16759999999999],[947998800,444.16759999999999],[948085200,444.16759999999999],[948171600,444.16759999999999],[948258000,444.16759999999999],[948344400,444.16759999999999],[948430800,444.16759999999999],[948517200,444.16759999999999],[948603600,444.16759999999999],[948690000,444.16759999999999],[948776400,444.16759999999999],[948862800,444.16759999999999],[948949200,444.16759999999999],[949035600,444.16759999999999],[949122000,444.16759999999999],[949208400,444.16759999999999],[949294800,444.16759999999999],[949381200,444.16759999999999],[949467600,444.16759999999999],[949554000,444.16759999999999],[949640400,444.16759999999999],[949726800,444.16759999999999],[949813200,444.16759999999999],[949899600,444.16759999999999],[949986000,444.16759999999999],[950072400,444.16759999999999],[950158800,444.16759999999999],[950245200,444.16759999999999],[950331600,444.16759999999999],[950418000,444.16759999999999],[950504400,444.16759999999999],[950590800,444.16759999999999],[950677200,444.16759999999999],[950763600,444.16759999999999],[950850000,444.16759999999999],[950936400,444.16759999999999],[951022800,444.16759999999999],[951109200,444.16759999999999],[951195600,444.16759999999999],[951282000,444.16759999999999],[951368400,444.16759999999999],[951454800,444.16759999999999],[951541200,444.16759999999999],[951627600,444.16759999999999],[951714000,444.16759999999999],[951800400,444.16759999999999],[951886800,444.16759999999999],[951973200,444.16759999999999],[952059600,444.16759999999999],[952146000,444.16759999999999],[952232400,444.16759999999999],[952318800,444.16759999999999],[952405200,444.16759999999999],[952491600,444.16759999999999],[952578000,444.16759999999999],[952664400,444.16759999999999],[952750800,444.16759999999999],[952837200,444.16759999999999],[952923600,444.16759999999999],[953010000,444.16759999999999],[953096400,444.16759999999999],[953182800,444.16759999999999],[953269200,444.16759999999999],[953355600,444.16759999999999],[953442000,444.16759999999999],[953528400,444.16759999999999],[953614800,444.16759999999999],[953701200,444.16759999999999],[953787600,444.16759999999999],[953874000,444.16759999999999],[953960400,444.16759999999999],[954046800,444.16759999999999],[954133200,444.16759999999999],[954219600,444.16759999999999],[954306000,444.16759999999999],[954392400,444.16759999999999],[954478800,444.16759999999999],[954565200,444.16759999999999],[954651600,444.16759999999999],[954734400,444.16759999999999],[954820800,444.16759999999999],[954907200,444.16759999999999],[954993600,444.16759999999999],[955080000,444.16759999999999],[955166400,444.16759999999999],[955252800,444.16759999999999],[955339200,444.16759999999999],[955425600,444.16759999999999],[955512000,444.16759999999999],[955598400,444.16759999999999],[955684800,444.16759999999999],[955771200,444.16759999999999],[955857600,444.16759999999999],[955944000,444.16759999999999],[956030400,444.16759999999999],[956116800,444.16759999999999],[956203200,444.16759999999999],[956289600,444.16759999999999],[956376000,444.16759999999999],[956462400,444.16759999999999],[956548800,444.16759999999999],[956635200,444.16759999999999],[956721600,444.16759999999999],[956808000,444.16759999999999],[956894400,444.16759999999999],[956980800,444.16759999999999],[957067200,444.16759999999999],[957153600,444.16759999999999],[957240000,444.16759999999999],[957326400,444.16759999999999],[957412800,444.16759999999999],[957499200,444.16759999999999],[957585600,444.16759999999999],[957672000,444.16759999999999],[957758400,444.16759999999999],[957844800,444.16759999999999],[957931200,444.16759999999999],[958017600,444.16759999999999],[958104000,444.16759999999999],[958190400,444.16759999999999],[958276800,444.16759999999999],[958363200,444.16759999999999],[958449600,444.16759999999999],[958536000,444.16759999999999],[958622400,444.16759999999999],[958708800,444.16759999999999],[958795200,444.16759999999999],[958881600,444.16759999999999],[958968000,444.16759999999999],[959054400,444.16759999999999],[959140800,444.16759999999999],[959227200,444.16759999999999],[959313600,444.16759999999999],[959400000,444.16759999999999],[959486400,444.16759999999999],[959572800,444.16759999999999],[959659200,444.16759999999999],[959745600,444.16759999999999],[959832000,444.16759999999999],[959918400,444.16759999999999],[960004800,444.16759999999999],[960091200,444.16759999999999],[960177600,444.16759999999999],[960264000,444.16759999999999],[960350400,444.16759999999999],[960436800,444.16759999999999],[960523200,444.16759999999999],[960609600,444.16759999999999],[960696000,444.16759999999999],[960782400,444.16759999999999],[960868800,444.16759999999999],[960955200,444.16759999999999],[961041600,444.16759999999999],[961128000,444.16759999999999],[961214400,444.16759999999999],[961300800,444.16759999999999],[961387200,444.16759999999999],[961473600,444.16759999999999],[961560000,444.16759999999999],[961646400,444.16759999999999],[961732800,444.16759999999999],[961819200,444.16759999999999],[961905600,444.16759999999999],[961992000,444.16759999999999],[962078400,444.16759999999999],[962164800,444.16759999999999],[962251200,444.16759999999999],[962337600,444.16759999999999],[962424000,444.16759999999999],[962510400,444.16759999999999],[962596800,444.16759999999999],[962683200,444.16759999999999],[962769600,444.16759999999999],[962856000,444.16759999999999],[962942400,444.16759999999999],[963028800,444.16759999999999],[963115200,444.16759999999999],[963201600,444.16759999999999],[963288000,444.16759999999999],[963374400,444.16759999999999],[963460800,444.16759999999999],[963547200,444.16759999999999],[963633600,444.16759999999999],[963720000,444.16759999999999],[963806400,444.16759999999999],[963892800,444.16759999999999],[963979200,444.16759999999999],[964065600,444.16759999999999],[964152000,444.16759999999999],[964238400,444.16759999999999],[964324800,444.16759999999999],[964411200,444.16759999999999],[964497600,444.16759999999999],[964584000,444.16759999999999],[964670400,444.16759999999999],[964756800,444.16759999999999],[964843200,444.16759999999999],[964929600,444.16759999999999],[965016000,444.16759999999999],[965102400,444.16759999999999],[965188800,444.16759999999999],[965275200,444.16759999999999],[965361600,444.16759999999999],[965448000,444.16759999999999],[965534400,444.16759999999999],[965620800,444.16759999999999],[965707200,444.16759999999999],[965793600,444.16759999999999],[965880000,444.16759999999999],[965966400,444.16759999999999],[966052800,444.16759999999999],[966139200,444.16759999999999],[966225600,444.16759999999999],[966312000,444.16759999999999],[966398400,444.16759999999999],[966484800,444.16759999999999],[966571200,444.16759999999999],[966657600,444.16759999999999],[966744000,444.16759999999999],[966830400,444.16759999999999],[966916800,444.16759999999999],[967003200,444.16759999999999],[967089600,444.16759999999999],[967176000,444.16759999999999],[967262400,444.16759999999999],[967348800,444.16759999999999],[967435200,444.16759999999999],[967521600,444.16759999999999],[967608000,444.16759999999999],[967694400,444.16759999999999],[967780800,444.16759999999999],[967867200,444.16759999999999],[967953600,444.16759999999999],[968040000,444.16759999999999],[968126400,444.16759999999999],[968212800,444.16759999999999],[968299200,444.16759999999999],[968385600,444.16759999999999],[968472000,444.16759999999999],[968558400,444.16759999999999],[968644800,444.16759999999999],[968731200,444.16759999999999],[968817600,444.16759999999999],[968904000,444.16759999999999],[968990400,444.16759999999999],[969076800,444.16759999999999],[969163200,444.16759999999999],[969249600,444.16759999999999],[969336000,444.16759999999999],[969422400,444.16759999999999],[969508800,444.16759999999999],[969595200,444.16759999999999],[969681600,444.16759999999999],[969768000,444.16759999999999],[969854400,444.16759999999999],[969940800,444.16759999999999],[970027200,444.16759999999999],[970113600,444.16759999999999],[970200000,444.16759999999999],[970286400,444.16759999999999],[970372800,444.16759999999999],[970459200,444.16759999999999],[970545600,444.16759999999999],[970632000,444.16759999999999],[970718400,444.16759999999999],[970804800,444.16759999999999],[970891200,444.16759999999999],[970977600,444.16759999999999],[971064000,444.16759999999999],[971150400,444.16759999999999],[971236800,444.16759999999999],[971323200,444.16759999999999],[971409600,444.16759999999999],[971496000,444.16759999999999],[971582400,444.16759999999999],[971668800,444.16759999999999],[971755200,444.16759999999999],[971841600,444.16759999999999],[971928000,444.16759999999999],[972014400,444.16759999999999],[972100800,444.16759999999999],[972187200,444.16759999999999],[972273600,444.16759999999999],[972360000,444.16759999999999],[972446400,444.16759999999999],[972532800,444.16759999999999],[972619200,444.16759999999999],[972705600,444.16759999999999],[972792000,444.16759999999999],[972882000,444.16759999999999],[972968400,444.16759999999999],[973054800,444.16759999999999],[973141200,444.16759999999999],[973227600,444.16759999999999],[973314000,444.16759999999999],[973400400,444.16759999999999],[973486800,444.16759999999999],[973573200,444.16759999999999],[973659600,444.16759999999999],[973746000,444.16759999999999],[973832400,444.16759999999999],[973918800,444.16759999999999],[974005200,444.16759999999999],[974091600,444.16759999999999],[974178000,444.16759999999999],[974264400,444.16759999999999],[974350800,444.16759999999999],[974437200,444.16759999999999],[974523600,444.16759999999999],[974610000,444.16759999999999],[974696400,444.16759999999999],[974782800,444.16759999999999],[974869200,444.16759999999999],[974955600,444.16759999999999],[975042000,444.16759999999999],[975128400,444.16759999999999],[975214800,444.16759999999999],[975301200,444.16759999999999],[975387600,444.16759999999999],[975474000,444.16759999999999],[975560400,444.16759999999999],[975646800,444.16759999999999],[975733200,444.16759999999999],[975819600,444.16759999999999],[975906000,444.16759999999999],[975992400,444.16759999999999],[976078800,444.16759999999999],[976165200,444.16759999999999],[976251600,444.16759999999999],[976338000,444.16759999999999],[976424400,444.16759999999999],[976510800,444.16759999999999],[976597200,444.16759999999999],[976683600,444.16759999999999],[976770000,444.16759999999999],[976856400,444.16759999999999],[976942800,444.16759999999999],[977029200,444.16759999999999],[977115600,444.16759999999999],[977202000,444.16759999999999],[977288400,444.16759999999999],[977374800,444.16759999999999],[977461200,444.16759999999999],[977547600,444.16759999999999],[977634000,444.16759999999999],[977720400,444.16759999999999],[977806800,444.16759999999999],[977893200,444.16759999999999],[977979600,444.16759999999999],[978066000,444.16759999999999],[978152400,444.16759999999999],[978238800,444.16759999999999],[978325200,444.16759999999999],[978411600,444.16759999999999],[978498000,1241.028],[978584400,1241.028],[978670800,1241.028],[978757200,1241.028],[978843600,1241.028],[978930000,1241.028],[979016400,1241.028],[979102800,1241.028],[979189200,1241.028],[979275600,1241.028],[979362000,1241.028],[979448400,1241.028],[979534800,1241.028],[979621200,1241.028],[979707600,1241.028],[979794000,1241.028],[979880400,1241.028],[979966800,1241.028],[980053200,1241.028],[980139600,1241.028],[980226000,1241.028],[980312400,1241.028],[980398800,1241.028],[980485200,1241.028],[980571600,1241.028],[980658000,1241.028],[980744400,1241.028],[980830800,1241.028],[980917200,1241.028],[981003600,1241.028],[981090000,1241.028],[981176400,1241.028],[981262800,1241.028],[981349200,1241.028],[981435600,1241.028],[981522000,1241.028],[981608400,1241.028],[981694800,1241.028],[981781200,1241.028],[981867600,1241.028],[981954000,1241.028],[982040400,1241.028],[982126800,1241.028],[982213200,1241.028],[982299600,1241.028],[982386000,1241.028],[982472400,1241.028],[982558800,1241.028],[982645200,1241.028],[982731600,1241.028],[982818000,1241.028],[982904400,1241.028],[982990800,1241.028],[983077200,1241.028],[983163600,1241.028],[983250000,1241.028],[983336400,1241.028],[983422800,1241.028],[983509200,1241.028],[983595600,1241.028],[983682000,1241.028],[983768400,1241.028],[983854800,1241.028],[983941200,1241.028],[984027600,1241.028],[984114000,1241.028],[984200400,1241.028],[984286800,1241.028],[984373200,1241.028],[984459600,1241.028],[984546000,1241.028],[984632400,1241.028],[984718800,1241.028],[984805200,1241.028],[984891600,1241.028],[984978000,1241.028],[985064400,1241.028],[985150800,1241.028],[985237200,1241.028],[985323600,1241.028],[985410000,1241.028],[985496400,1241.028],[985582800,1241.028],[985669200,1241.028],[985755600,1241.028],[985842000,1241.028],[985928400,1241.028],[986014800,1241.028],[986101200,1241.028],[986184000,1241.028],[986270400,1241.028],[986356800,1241.028],[986443200,1241.028],[986529600,1241.028],[986616000,1241.028],[986702400,1241.028],[986788800,1241.028],[986875200,1241.028],[986961600,1241.028],[987048000,1241.028],[987134400,1241.028],[987220800,1241.028],[987307200,1241.028],[987393600,1241.028],[987480000,1241.028],[987566400,1241.028],[987652800,1241.028],[987739200,1241.028],[987825600,1241.028],[987912000,1241.028],[987998400,1241.028],[988084800,1241.028],[988171200,1241.028],[988257600,1241.028],[988344000,1241.028],[988430400,1241.028],[988516800,1241.028],[988603200,1241.028],[988689600,1241.028],[988776000,1241.028],[988862400,1241.028],[988948800,1241.028],[989035200,1241.028],[989121600,1241.028],[989208000,1241.028],[989294400,1241.028],[989380800,1241.028],[989467200,1241.028],[989553600,1241.028],[989640000,1241.028],[989726400,1241.028],[989812800,1241.028],[989899200,1241.028],[989985600,1241.028],[990072000,1241.028],[990158400,1241.028],[990244800,1241.028],[990331200,1241.028],[990417600,1241.028],[990504000,1241.028],[990590400,1241.028],[990676800,1241.028],[990763200,1241.028],[990849600,1241.028],[990936000,1241.028],[991022400,1241.028],[991108800,1241.028],[991195200,1241.028],[991281600,1241.028],[991368000,1241.028],[991454400,1241.028],[991540800,1241.028],[991627200,1241.028],[991713600,1241.028],[991800000,1241.028],[991886400,1241.028],[991972800,1241.028],[992059200,1241.028],[992145600,1241.028],[992232000,1241.028],[992318400,1241.028],[992404800,1241.028],[992491200,1241.028],[992577600,1241.028],[992664000,1241.028],[992750400,1241.028],[992836800,1241.028],[992923200,1241.028],[993009600,1241.028],[993096000,1241.028],[993182400,1241.028],[993268800,1241.028],[993355200,1241.028],[993441600,1241.028],[993528000,1241.028],[993614400,1241.028],[993700800,1241.028],[993787200,1241.028],[993873600,1241.028],[993960000,1241.028],[994046400,1241.028],[994132800,1241.028],[994219200,1241.028],[994305600,1241.028],[994392000,1241.028],[994478400,1241.028],[994564800,1241.028],[994651200,1241.028],[994737600,1241.028],[994824000,1241.028],[994910400,1241.028],[994996800,1241.028],[995083200,1241.028],[995169600,1241.028],[995256000,1241.028],[995342400,1241.028],[995428800,1241.028],[995515200,1241.028],[995601600,1241.028],[995688000,1241.028],[995774400,1241.028],[995860800,1241.028],[995947200,1241.028],[996033600,1241.028],[996120000,1241.028],[996206400,1241.028],[996292800,1241.028],[996379200,1241.028],[996465600,1241.028],[996552000,1241.028],[996638400,1241.028],[996724800,1241.028],[996811200,1241.028],[996897600,1241.028],[996984000,1241.028],[997070400,1241.028],[997156800,1241.028],[997243200,1241.028],[997329600,1241.028],[997416000,1241.028],[997502400,1241.028],[997588800,1241.028],[997675200,1241.028],[997761600,1241.028],[997848000,1241.028],[997934400,1241.028],[998020800,1241.028],[998107200,1241.028],[998193600,1241.028],[998280000,1241.028],[998366400,1241.028],[998452800,1241.028],[998539200,1241.028],[998625600,1241.028],[998712000,1241.028],[998798400,1241.028],[998884800,1241.028],[998971200,1241.028],[999057600,1241.028],[999144000,1241.028],[999230400,1241.028],[999316800,1241.028],[999403200,1241.028],[999489600,1241.028],[999576000,1241.028],[999662400,1241.028],[999748800,1241.028],[999835200,1241.028],[999921600,1241.028],[1000008000,1241.028],[1000094400,1241.028],[1000180800,1241.028],[1000267200,1241.028],[1000353600,1241.028],[1000440000,1241.028],[1000526400,1241.028],[1000612800,1241.028],[1000699200,1241.028],[1000785600,1241.028],[1000872000,1241.028],[1000958400,1241.028],[1001044800,1241.028],[1001131200,1241.028],[1001217600,1241.028],[1001304000,1241.028],[1001390400,1241.028],[1001476800,1241.028],[1001563200,1241.028],[1001649600,1241.028],[1001736000,1241.028],[1001822400,1241.028],[1001908800,1241.028],[1001995200,1241.028],[1002081600,1241.028],[1002168000,1241.028],[1002254400,1241.028],[1002340800,1241.028],[1002427200,1241.028],[1002513600,1241.028],[1002600000,1241.028],[1002686400,1241.028],[1002772800,1241.028],[1002859200,1241.028],[1002945600,1241.028],[1003032000,1241.028],[1003118400,1241.028],[1003204800,1241.028],[1003291200,1241.028],[1003377600,1241.028],[1003464000,1241.028],[1003550400,1241.028],[1003636800,1241.028],[1003723200,1241.028],[1003809600,1241.028],[1003896000,1241.028],[1003982400,1241.028],[1004068800,1241.028],[1004155200,1241.028],[1004241600,1241.028],[1004331600,1241.028],[1004418000,1241.028],[1004504400,1241.028],[1004590800,1241.028],[1004677200,1241.028],[1004763600,1241.028],[1004850000,1241.028],[1004936400,1241.028],[1005022800,1241.028],[1005109200,1241.028],[1005195600,1241.028],[1005282000,1241.028],[1005368400,1241.028],[1005454800,1241.028],[1005541200,1241.028],[1005627600,1241.028],[1005714000,1241.028],[1005800400,1241.028],[1005886800,1241.028],[1005973200,1241.028],[1006059600,1241.028],[1006146000,1241.028],[1006232400,1241.028],[1006318800,1241.028],[1006405200,1241.028],[1006491600,1241.028],[1006578000,1241.028],[1006664400,1241.028],[1006750800,1241.028],[1006837200,1241.028],[1006923600,1241.028],[1007010000,1241.028],[1007096400,1241.028],[1007182800,1241.028],[1007269200,1241.028],[1007355600,1241.028],[1007442000,1241.028],[1007528400,1241.028],[1007614800,1241.028],[1007701200,1241.028],[1007787600,1241.028],[1007874000,1241.028],[1007960400,1241.028],[1008046800,1241.028],[1008133200,1241.028],[1008219600,1241.028],[1008306000,1241.028],[1008392400,1241.028],[1008478800,1241.028],[1008565200,1241.028],[1008651600,1241.028],[1008738000,1241.028],[1008824400,1241.028],[1008910800,1241.028],[1008997200,1241.028],[1009083600,1241.028],[1009170000,1241.028],[1009256400,1241.028],[1009342800,1241.028],[1009429200,1241.028],[1009515600,1241.028],[1009602000,1241.028],[1009688400,1241.028],[1009774800,1241.028],[1009861200,1241.028],[1009947600,1241.028],[1010034000,1525.1579999999999],[1010120400,1525.1579999999999],[1010206800,1525.1579999999999],[1010293200,1525.1579999999999],[1010379600,1525.1579999999999],[1010466000,1525.1579999999999],[1010552400,1525.1579999999999],[1010638800,1525.1579999999999],[1010725200,1525.1579999999999],[1010811600,1525.1579999999999],[1010898000,1525.1579999999999],[1010984400,1525.1579999999999],[1011070800,1525.1579999999999],[1011157200,1525.1579999999999],[1011243600,1525.1579999999999],[1011330000,1525.1579999999999],[1011416400,1525.1579999999999],[1011502800,1525.1579999999999],[1011589200,1525.1579999999999],[1011675600,1525.1579999999999],[1011762000,1525.1579999999999],[1011848400,1525.1579999999999],[1011934800,1525.1579999999999],[1012021200,1525.1579999999999],[1012107600,1525.1579999999999],[1012194000,1525.1579999999999],[1012280400,1525.1579999999999],[1012366800,1525.1579999999999],[1012453200,1525.1579999999999],[1012539600,1525.1579999999999],[1012626000,1525.1579999999999],[1012712400,1525.1579999999999],[1012798800,1525.1579999999999],[1012885200,1525.1579999999999],[1012971600,1525.1579999999999],[1013058000,1525.1579999999999],[1013144400,1525.1579999999999],[1013230800,1525.1579999999999],[1013317200,1525.1579999999999],[1013403600,1525.1579999999999],[1013490000,1525.1579999999999],[1013576400,1525.1579999999999],[1013662800,1525.1579999999999],[1013749200,1525.1579999999999],[1013835600,1525.1579999999999],[1013922000,1525.1579999999999],[1014008400,1525.1579999999999],[1014094800,1525.1579999999999],[1014181200,1525.1579999999999],[1014267600,1525.1579999999999],[1014354000,1525.1579999999999],[1014440400,1525.1579999999999],[1014526800,1525.1579999999999],[1014613200,1525.1579999999999],[1014699600,1525.1579999999999],[1014786000,1525.1579999999999],[1014872400,1525.1579999999999],[1014958800,1525.1579999999999],[1015045200,1525.1579999999999],[1015131600,1525.1579999999999],[1015218000,1525.1579999999999],[1015304400,1525.1579999999999],[1015390800,1525.1579999999999],[1015477200,1525.1579999999999],[1015563600,1525.1579999999999],[1015650000,1525.1579999999999],[1015736400,1525.1579999999999],[1015822800,1525.1579999999999],[1015909200,1525.1579999999999],[1015995600,1525.1579999999999],[1016082000,1525.1579999999999],[1016168400,1525.1579999999999],[1016254800,1525.1579999999999],[1016341200,1525.1579999999999],[1016427600,1525.1579999999999],[1016514000,1525.1579999999999],[1016600400,1525.1579999999999],[1016686800,1525.1579999999999],[1016773200,1525.1579999999999],[1016859600,1525.1579999999999],[1016946000,1525.1579999999999],[1017032400,1525.1579999999999],[1017118800,1525.1579999999999],[1017205200,1525.1579999999999],[1017291600,1525.1579999999999],[1017378000,1525.1579999999999],[1017464400,1525.1579999999999],[1017550800,1525.1579999999999],[1017637200,1525.1579999999999],[1017723600,1525.1579999999999],[1017810000,1525.1579999999999],[1017896400,1525.1579999999999],[1017982800,1525.1579999999999],[1018069200,1525.1579999999999],[1018155600,1525.1579999999999],[1018238400,1525.1579999999999],[1018324800,1525.1579999999999],[1018411200,1525.1579999999999],[1018497600,1525.1579999999999],[1018584000,1525.1579999999999],[1018670400,1525.1579999999999],[1018756800,1525.1579999999999],[1018843200,1525.1579999999999],[1018929600,1525.1579999999999],[1019016000,1525.1579999999999],[1019102400,1525.1579999999999],[1019188800,1525.1579999999999],[1019275200,1525.1579999999999],[1019361600,1525.1579999999999],[1019448000,1525.1579999999999],[1019534400,1525.1579999999999],[1019620800,1525.1579999999999],[1019707200,1525.1579999999999],[1019793600,1525.1579999999999],[1019880000,1525.1579999999999],[1019966400,1525.1579999999999],[1020052800,1525.1579999999999],[1020139200,1525.1579999999999],[1020225600,1525.1579999999999],[1020312000,1525.1579999999999],[1020398400,1525.1579999999999],[1020484800,1525.1579999999999],[1020571200,1525.1579999999999],[1020657600,1525.1579999999999],[1020744000,1525.1579999999999],[1020830400,1525.1579999999999],[1020916800,1525.1579999999999],[1021003200,1525.1579999999999],[1021089600,1525.1579999999999],[1021176000,1525.1579999999999],[1021262400,1525.1579999999999],[1021348800,1525.1579999999999],[1021435200,1525.1579999999999],[1021521600,1525.1579999999999],[1021608000,1525.1579999999999],[1021694400,1525.1579999999999],[1021780800,1525.1579999999999],[1021867200,1525.1579999999999],[1021953600,1525.1579999999999],[1022040000,1525.1579999999999],[1022126400,1525.1579999999999],[1022212800,1525.1579999999999],[1022299200,1525.1579999999999],[1022385600,1525.1579999999999],[1022472000,1525.1579999999999],[1022558400,1525.1579999999999],[1022644800,1525.1579999999999],[1022731200,1525.1579999999999],[1022817600,1525.1579999999999],[1022904000,1525.1579999999999],[1022990400,1525.1579999999999],[1023076800,1525.1579999999999],[1023163200,1525.1579999999999],[1023249600,1525.1579999999999],[1023336000,1525.1579999999999],[1023422400,1525.1579999999999],[1023508800,1525.1579999999999],[1023595200,1525.1579999999999],[1023681600,1525.1579999999999],[1023768000,1525.1579999999999],[1023854400,1525.1579999999999],[1023940800,1525.1579999999999],[1024027200,1525.1579999999999],[1024113600,1525.1579999999999],[1024200000,1525.1579999999999],[1024286400,1525.1579999999999],[1024372800,1525.1579999999999],[1024459200,1525.1579999999999],[1024545600,1525.1579999999999],[1024632000,1525.1579999999999],[1024718400,1525.1579999999999],[1024804800,1525.1579999999999],[1024891200,1525.1579999999999],[1024977600,1525.1579999999999],[1025064000,1525.1579999999999],[1025150400,1525.1579999999999],[1025236800,1525.1579999999999],[1025323200,1525.1579999999999],[1025409600,1525.1579999999999],[1025496000,1525.1579999999999],[1025582400,1525.1579999999999],[1025668800,1525.1579999999999],[1025755200,1525.1579999999999],[1025841600,1525.1579999999999],[1025928000,1525.1579999999999],[1026014400,1525.1579999999999],[1026100800,1525.1579999999999],[1026187200,1525.1579999999999],[1026273600,1525.1579999999999],[1026360000,1525.1579999999999],[1026446400,1525.1579999999999],[1026532800,1525.1579999999999],[1026619200,1525.1579999999999],[1026705600,1525.1579999999999],[1026792000,1525.1579999999999],[1026878400,1525.1579999999999],[1026964800,1525.1579999999999],[1027051200,1525.1579999999999],[1027137600,1525.1579999999999],[1027224000,1525.1579999999999],[1027310400,1525.1579999999999],[1027396800,1525.1579999999999],[1027483200,1525.1579999999999],[1027569600,1525.1579999999999],[1027656000,1525.1579999999999],[1027742400,1525.1579999999999],[1027828800,1525.1579999999999],[1027915200,1525.1579999999999],[1028001600,1525.1579999999999],[1028088000,1525.1579999999999],[1028174400,1525.1579999999999],[1028260800,1525.1579999999999],[1028347200,1525.1579999999999],[1028433600,1525.1579999999999],[1028520000,1525.1579999999999],[1028606400,1525.1579999999999],[1028692800,1525.1579999999999],[1028779200,1525.1579999999999],[1028865600,1525.1579999999999],[1028952000,1525.1579999999999],[1029038400,1525.1579999999999],[1029124800,1525.1579999999999],[1029211200,1525.1579999999999],[1029297600,1525.1579999999999],[1029384000,1525.1579999999999],[1029470400,1525.1579999999999],[1029556800,1525.1579999999999],[1029643200,1525.1579999999999],[1029729600,1525.1579999999999],[1029816000,1525.1579999999999],[1029902400,1525.1579999999999],[1029988800,1525.1579999999999],[1030075200,1525.1579999999999],[1030161600,1525.1579999999999],[1030248000,1525.1579999999999],[1030334400,1525.1579999999999],[1030420800,1525.1579999999999],[1030507200,1525.1579999999999],[1030593600,1525.1579999999999],[1030680000,1525.1579999999999],[1030766400,1525.1579999999999],[1030852800,1525.1579999999999],[1030939200,1525.1579999999999],[1031025600,1525.1579999999999],[1031112000,1525.1579999999999],[1031198400,1525.1579999999999],[1031284800,1525.1579999999999],[1031371200,1525.1579999999999],[1031457600,1525.1579999999999],[1031544000,1525.1579999999999],[1031630400,1525.1579999999999],[1031716800,1525.1579999999999],[1031803200,1525.1579999999999],[1031889600,1525.1579999999999],[1031976000,1525.1579999999999],[1032062400,1525.1579999999999],[1032148800,1525.1579999999999],[1032235200,1525.1579999999999],[1032321600,1525.1579999999999],[1032408000,1525.1579999999999],[1032494400,1525.1579999999999],[1032580800,1525.1579999999999],[1032667200,1525.1579999999999],[1032753600,1525.1579999999999],[1032840000,1525.1579999999999],[1032926400,1525.1579999999999],[1033012800,1525.1579999999999],[1033099200,1525.1579999999999],[1033185600,1525.1579999999999],[1033272000,1525.1579999999999],[1033358400,1525.1579999999999],[1033444800,1525.1579999999999],[1033531200,1525.1579999999999],[1033617600,1525.1579999999999],[1033704000,1525.1579999999999],[1033790400,1525.1579999999999],[1033876800,1525.1579999999999],[1033963200,1525.1579999999999],[1034049600,1525.1579999999999],[1034136000,1525.1579999999999],[1034222400,1525.1579999999999],[1034308800,1525.1579999999999],[1034395200,1525.1579999999999],[1034481600,1525.1579999999999],[1034568000,1525.1579999999999],[1034654400,1525.1579999999999],[1034740800,1525.1579999999999],[1034827200,1525.1579999999999],[1034913600,1525.1579999999999],[1035000000,1525.1579999999999],[1035086400,1525.1579999999999],[1035172800,1525.1579999999999],[1035259200,1525.1579999999999],[1035345600,1525.1579999999999],[1035432000,1525.1579999999999],[1035518400,1525.1579999999999],[1035604800,1525.1579999999999],[1035691200,1525.1579999999999],[1035781200,1525.1579999999999],[1035867600,1525.1579999999999],[1035954000,1525.1579999999999],[1036040400,1525.1579999999999],[1036126800,1525.1579999999999],[1036213200,1525.1579999999999],[1036299600,1525.1579999999999],[1036386000,1525.1579999999999],[1036472400,1525.1579999999999],[1036558800,1525.1579999999999],[1036645200,1525.1579999999999],[1036731600,1525.1579999999999],[1036818000,1525.1579999999999],[1036904400,1525.1579999999999],[1036990800,1525.1579999999999],[1037077200,1525.1579999999999],[1037163600,1525.1579999999999],[1037250000,1525.1579999999999],[1037336400,1525.1579999999999],[1037422800,1525.1579999999999],[1037509200,1525.1579999999999],[1037595600,1525.1579999999999],[1037682000,1525.1579999999999],[1037768400,1525.1579999999999],[1037854800,1525.1579999999999],[1037941200,1525.1579999999999],[1038027600,1525.1579999999999],[1038114000,1525.1579999999999],[1038200400,1525.1579999999999],[1038286800,1525.1579999999999],[1038373200,1525.1579999999999],[1038459600,1525.1579999999999],[1038546000,1525.1579999999999],[1038632400,1525.1579999999999],[1038718800,1525.1579999999999],[1038805200,1525.1579999999999],[1038891600,1525.1579999999999],[1038978000,1525.1579999999999],[1039064400,1525.1579999999999],[1039150800,1525.1579999999999],[1039237200,1525.1579999999999],[1039323600,1525.1579999999999],[1039410000,1525.1579999999999],[1039496400,1525.1579999999999],[1039582800,1525.1579999999999],[1039669200,1525.1579999999999],[1039755600,1525.1579999999999],[1039842000,1525.1579999999999],[1039928400,1525.1579999999999],[1040014800,1525.1579999999999],[1040101200,1525.1579999999999],[1040187600,1525.1579999999999],[1040274000,1525.1579999999999],[1040360400,1525.1579999999999],[1040446800,1525.1579999999999],[1040533200,1525.1579999999999],[1040619600,1525.1579999999999],[1040706000,1525.1579999999999],[1040792400,1525.1579999999999],[1040878800,1525.1579999999999],[1040965200,1525.1579999999999],[1041051600,1525.1579999999999],[1041138000,1525.1579999999999],[1041224400,1525.1579999999999],[1041310800,1525.1579999999999],[1041397200,1525.1579999999999],[1041483600,1525.1579999999999],[1041570000,1676.9580000000001]],"color":"","scatterMarkerSymbol":"none"},"PRCP":{"name":"PRCP","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2327.0583000000001],[1073192400,2327.0583000000001],[1073278800,2327.0583000000001],[1073365200,2327.0583000000001],[1073451600,2327.0583000000001],[1073538000,2327.0583000000001],[1073624400,2327.0583000000001],[1073710800,2327.0583000000001],[1073797200,2327.0583000000001],[1073883600,2327.0583000000001],[1073970000,2327.0583000000001],[1074056400,2327.0583000000001],[1074142800,2327.0583000000001],[1074229200,2327.0583000000001],[1074315600,2327.0583000000001],[1074402000,2327.0583000000001],[1074488400,2327.0583000000001],[1074574800,2327.0583000000001],[1074661200,2327.0583000000001],[1074747600,2327.0583000000001],[1074834000,2327.0583000000001],[1074920400,2327.0583000000001],[1075006800,2327.0583000000001],[1075093200,2327.0583000000001],[1075179600,2327.0583000000001],[1075266000,2327.0583000000001],[1075352400,2327.0583000000001],[1075438800,2327.0583000000001],[1075525200,2327.0583000000001],[1075611600,2327.0583000000001],[1075698000,2327.0583000000001],[1075784400,2327.0583000000001],[1075870800,2327.0583000000001],[1075957200,2327.0583000000001],[1076043600,2327.0583000000001],[1076130000,2327.0583000000001],[1076216400,2327.0583000000001],[1076302800,2327.0583000000001],[1076389200,2327.0583000000001],[1076475600,2327.0583000000001],[1076562000,2327.0583000000001],[1076648400,2327.0583000000001],[1076734800,2327.0583000000001],[1076821200,2327.0583000000001],[1076907600,2327.0583000000001],[1076994000,2327.0583000000001],[1077080400,2327.0583000000001],[1077166800,2327.0583000000001],[1077253200,2327.0583000000001],[1077339600,2327.0583000000001],[1077426000,2327.0583000000001],[1077512400,2327.0583000000001],[1077598800,2327.0583000000001],[1077685200,2327.0583000000001],[1077771600,2327.0583000000001],[1077858000,2327.0583000000001],[1077944400,2327.0583000000001],[1078030800,2327.0583000000001],[1078117200,2327.0583000000001],[1078203600,2327.0583000000001],[1078290000,2327.0583000000001],[1078376400,2327.0583000000001],[1078462800,2327.0583000000001],[1078549200,2327.0583000000001],[1078635600,2327.0583000000001],[1078722000,2327.0583000000001],[1078808400,2327.0583000000001],[1078894800,2327.0583000000001],[1078981200,2327.0583000000001],[1079067600,2327.0583000000001],[1079154000,2327.0583000000001],[1079240400,2327.0583000000001],[1079326800,2327.0583000000001],[1079413200,2327.0583000000001],[1079499600,2327.0583000000001],[1079586000,2327.0583000000001],[1079672400,2327.0583000000001],[1079758800,2327.0583000000001],[1079845200,2327.0583000000001],[1079931600,2327.0583000000001],[1080018000,2327.0583000000001],[1080104400,2327.0583000000001],[1080190800,2327.0583000000001],[1080277200,2327.0583000000001],[1080363600,2327.0583000000001],[1080450000,2327.0583000000001],[1080536400,2327.0583000000001],[1080622800,2327.0583000000001],[1080709200,2327.0583000000001],[1080795600,2327.0583000000001],[1080882000,2327.0583000000001],[1080968400,2327.0583000000001],[1081054800,2327.0583000000001],[1081137600,2327.0583000000001],[1081224000,2327.0583000000001],[1081310400,2327.0583000000001],[1081396800,2327.0583000000001],[1081483200,2327.0583000000001],[1081569600,2327.0583000000001],[1081656000,2327.0583000000001],[1081742400,2327.0583000000001],[1081828800,2327.0583000000001],[1081915200,2327.0583000000001],[1082001600,2327.0583000000001],[1082088000,2327.0583000000001],[1082174400,2327.0583000000001],[1082260800,2327.0583000000001],[1082347200,2327.0583000000001],[1082433600,2327.0583000000001],[1082520000,2327.0583000000001],[1082606400,2327.0583000000001],[1082692800,2327.0583000000001],[1082779200,2327.0583000000001],[1082865600,2327.0583000000001],[1082952000,2327.0583000000001],[1083038400,2327.0583000000001],[1083124800,2327.0583000000001],[1083211200,2327.0583000000001],[1083297600,2327.0583000000001],[1083384000,2327.0583000000001],[1083470400,2327.0583000000001],[1083556800,2327.0583000000001],[1083643200,2327.0583000000001],[1083729600,2327.0583000000001],[1083816000,2327.0583000000001],[1083902400,2327.0583000000001],[1083988800,2327.0583000000001],[1084075200,2327.0583000000001],[1084161600,2327.0583000000001],[1084248000,2327.0583000000001],[1084334400,2327.0583000000001],[1084420800,2327.0583000000001],[1084507200,2327.0583000000001],[1084593600,2327.0583000000001],[1084680000,2327.0583000000001],[1084766400,2327.0583000000001],[1084852800,2327.0583000000001],[1084939200,2327.0583000000001],[1085025600,2327.0583000000001],[1085112000,2327.0583000000001],[1085198400,2327.0583000000001],[1085284800,2327.0583000000001],[1085371200,2327.0583000000001],[1085457600,2327.0583000000001],[1085544000,2327.0583000000001],[1085630400,2327.0583000000001],[1085716800,2327.0583000000001],[1085803200,2327.0583000000001],[1085889600,2327.0583000000001],[1085976000,2327.0583000000001],[1086062400,2327.0583000000001],[1086148800,2327.0583000000001],[1086235200,2327.0583000000001],[1086321600,2327.0583000000001],[1086408000,2327.0583000000001],[1086494400,2327.0583000000001],[1086580800,2327.0583000000001],[1086667200,2327.0583000000001],[1086753600,2327.0583000000001],[1086840000,2327.0583000000001],[1086926400,2327.0583000000001],[1087012800,2327.0583000000001],[1087099200,2327.0583000000001],[1087185600,2327.0583000000001],[1087272000,2327.0583000000001],[1087358400,2327.0583000000001],[1087444800,2327.0583000000001],[1087531200,2327.0583000000001],[1087617600,2327.0583000000001],[1087704000,2327.0583000000001],[1087790400,2327.0583000000001],[1087876800,2327.0583000000001],[1087963200,2327.0583000000001],[1088049600,2327.0583000000001],[1088136000,2327.0583000000001],[1088222400,2327.0583000000001],[1088308800,2327.0583000000001],[1088395200,2327.0583000000001],[1088481600,2327.0583000000001],[1088568000,2327.0583000000001],[1088654400,2327.0583000000001],[1088740800,2327.0583000000001],[1088827200,2327.0583000000001],[1088913600,2327.0583000000001],[1089000000,2327.0583000000001],[1089086400,2327.0583000000001],[1089172800,2327.0583000000001],[1089259200,2327.0583000000001],[1089345600,2327.0583000000001],[1089432000,2327.0583000000001],[1089518400,2327.0583000000001],[1089604800,2327.0583000000001],[1089691200,2327.0583000000001],[1089777600,2327.0583000000001],[1089864000,2327.0583000000001],[1089950400,2327.0583000000001],[1090036800,2327.0583000000001],[1090123200,2327.0583000000001],[1090209600,2327.0583000000001],[1090296000,2327.0583000000001],[1090382400,2327.0583000000001],[1090468800,2327.0583000000001],[1090555200,2327.0583000000001],[1090641600,2327.0583000000001],[1090728000,2327.0583000000001],[1090814400,2327.0583000000001],[1090900800,2327.0583000000001],[1090987200,2327.0583000000001],[1091073600,2327.0583000000001],[1091160000,2327.0583000000001],[1091246400,2327.0583000000001],[1091332800,2327.0583000000001],[1091419200,2327.0583000000001],[1091505600,2327.0583000000001],[1091592000,2327.0583000000001],[1091678400,2327.0583000000001],[1091764800,2327.0583000000001],[1091851200,2327.0583000000001],[1091937600,2327.0583000000001],[1092024000,2327.0583000000001],[1092110400,2327.0583000000001],[1092196800,2327.0583000000001],[1092283200,2327.0583000000001],[1092369600,2327.0583000000001],[1092456000,2327.0583000000001],[1092542400,2327.0583000000001],[1092628800,2327.0583000000001],[1092715200,2327.0583000000001],[1092801600,2327.0583000000001],[1092888000,2327.0583000000001],[1092974400,2327.0583000000001],[1093060800,2327.0583000000001],[1093147200,2327.0583000000001],[1093233600,2327.0583000000001],[1093320000,2327.0583000000001],[1093406400,2327.0583000000001],[1093492800,2327.0583000000001],[1093579200,2327.0583000000001],[1093665600,2327.0583000000001],[1093752000,2327.0583000000001],[1093838400,2327.0583000000001],[1093924800,2327.0583000000001],[1094011200,2327.0583000000001],[1094097600,2327.0583000000001],[1094184000,2327.0583000000001],[1094270400,2327.0583000000001],[1094356800,2327.0583000000001],[1094443200,2327.0583000000001],[1094529600,2327.0583000000001],[1094616000,2327.0583000000001],[1094702400,2327.0583000000001],[1094788800,2327.0583000000001],[1094875200,2327.0583000000001],[1094961600,2327.0583000000001],[1095048000,2327.0583000000001],[1095134400,2327.0583000000001],[1095220800,2327.0583000000001],[1095307200,2327.0583000000001],[1095393600,2327.0583000000001],[1095480000,2327.0583000000001],[1095566400,2327.0583000000001],[1095652800,2327.0583000000001],[1095739200,2327.0583000000001],[1095825600,2327.0583000000001],[1095912000,2327.0583000000001],[1095998400,2327.0583000000001],[1096084800,2327.0583000000001],[1096171200,2327.0583000000001],[1096257600,2327.0583000000001],[1096344000,2327.0583000000001],[1096430400,2327.0583000000001],[1096516800,2327.0583000000001],[1096603200,2327.0583000000001],[1096689600,2327.0583000000001],[1096776000,2327.0583000000001],[1096862400,2327.0583000000001],[1096948800,2327.0583000000001],[1097035200,2327.0583000000001],[1097121600,2327.0583000000001],[1097208000,2327.0583000000001],[1097294400,2327.0583000000001],[1097380800,2327.0583000000001],[1097467200,2327.0583000000001],[1097553600,2327.0583000000001],[1097640000,2327.0583000000001],[1097726400,2327.0583000000001],[1097812800,2327.0583000000001],[1097899200,2327.0583000000001],[1097985600,2327.0583000000001],[1098072000,2327.0583000000001],[1098158400,2327.0583000000001],[1098244800,2327.0583000000001],[1098331200,2327.0583000000001],[1098417600,2327.0583000000001],[1098504000,2327.0583000000001],[1098590400,2327.0583000000001],[1098676800,2327.0583000000001],[1098763200,2327.0583000000001],[1098849600,2327.0583000000001],[1098936000,2327.0583000000001],[1099022400,2327.0583000000001],[1099108800,2327.0583000000001],[1099195200,2327.0583000000001],[1099285200,2327.0583000000001],[1099371600,2327.0583000000001],[1099458000,2327.0583000000001],[1099544400,2327.0583000000001],[1099630800,2327.0583000000001],[1099717200,2327.0583000000001],[1099803600,2327.0583000000001],[1099890000,2327.0583000000001],[1099976400,2327.0583000000001],[1100062800,2327.0583000000001],[1100149200,2327.0583000000001],[1100235600,2327.0583000000001],[1100322000,2327.0583000000001],[1100408400,2327.0583000000001],[1100494800,2327.0583000000001],[1100581200,2327.0583000000001],[1100667600,2327.0583000000001],[1100754000,2327.0583000000001],[1100840400,2327.0583000000001],[1100926800,2327.0583000000001],[1101013200,2327.0583000000001],[1101099600,2327.0583000000001],[1101186000,2327.0583000000001],[1101272400,2327.0583000000001],[1101358800,2327.0583000000001],[1101445200,2327.0583000000001],[1101531600,2327.0583000000001],[1101618000,2327.0583000000001],[1101704400,2327.0583000000001],[1101790800,2327.0583000000001],[1101877200,2327.0583000000001],[1101963600,2327.0583000000001],[1102050000,2327.0583000000001],[1102136400,2327.0583000000001],[1102222800,2327.0583000000001],[1102309200,2327.0583000000001],[1102395600,2327.0583000000001],[1102482000,2327.0583000000001],[1102568400,2327.0583000000001],[1102654800,2327.0583000000001],[1102741200,2327.0583000000001],[1102827600,2327.0583000000001],[1102914000,2327.0583000000001],[1103000400,2327.0583000000001],[1103086800,2327.0583000000001],[1103173200,2327.0583000000001],[1103259600,2327.0583000000001],[1103346000,2327.0583000000001],[1103432400,2327.0583000000001],[1103518800,2327.0583000000001],[1103605200,2327.0583000000001],[1103691600,2327.0583000000001],[1103778000,2327.0583000000001],[1103864400,2327.0583000000001],[1103950800,2327.0583000000001],[1104037200,2327.0583000000001],[1104123600,2327.0583000000001],[1104210000,2327.0583000000001],[1104296400,2327.0583000000001],[1104382800,2327.0583000000001],[1104469200,2327.0583000000001],[1104555600,2327.0583000000001],[1104642000,2327.0583000000001],[1104728400,2327.0583000000001],[1104901200,2353.2363],[1104987600,2353.2363],[1105074000,2353.2363],[1105160400,2353.2363],[1105246800,2353.2363],[1105333200,2353.2363],[1105419600,2353.2363],[1105506000,2353.2363],[1105592400,2353.2363],[1105678800,2353.2363],[1105765200,2353.2363],[1105851600,2353.2363],[1105938000,2353.2363],[1106024400,2353.2363],[1106110800,2353.2363],[1106197200,2353.2363],[1106283600,2353.2363],[1106370000,2353.2363],[1106456400,2353.2363],[1106542800,2353.2363],[1106629200,2353.2363],[1106715600,2353.2363],[1106802000,2353.2363],[1106888400,2353.2363],[1106974800,2353.2363],[1107061200,2353.2363],[1107147600,2353.2363],[1107234000,2353.2363],[1107320400,2353.2363],[1107406800,2353.2363],[1107493200,2353.2363],[1107579600,2353.2363],[1107666000,2353.2363],[1107752400,2353.2363],[1107838800,2353.2363],[1107925200,2353.2363],[1108011600,2353.2363],[1108098000,2353.2363],[1108184400,2353.2363],[1108270800,2353.2363],[1108357200,2353.2363],[1108443600,2353.2363],[1108530000,2353.2363],[1108616400,2353.2363],[1108702800,2353.2363],[1108789200,2353.2363],[1108875600,2353.2363],[1108962000,2353.2363],[1109048400,2353.2363],[1109134800,2353.2363],[1109221200,2353.2363],[1109307600,2353.2363],[1109394000,2353.2363],[1109480400,2353.2363],[1109566800,2353.2363],[1109653200,2353.2363],[1109739600,2353.2363],[1109826000,2353.2363],[1109912400,2353.2363],[1109998800,2353.2363],[1110085200,2353.2363],[1110171600,2353.2363],[1110258000,2353.2363],[1110344400,2353.2363],[1110430800,2353.2363],[1110517200,2353.2363],[1110603600,2353.2363],[1110690000,2353.2363],[1110776400,2353.2363],[1110862800,2353.2363],[1110949200,2353.2363],[1111035600,2353.2363],[1111122000,2353.2363],[1111208400,2353.2363],[1111294800,2353.2363],[1111381200,2353.2363],[1111467600,2353.2363],[1111554000,2353.2363],[1111640400,2353.2363],[1111726800,2353.2363],[1111813200,2353.2363],[1111899600,2353.2363],[1111986000,2353.2363],[1112072400,2353.2363],[1112158800,2353.2363],[1112245200,2353.2363],[1112331600,2353.2363],[1112418000,2353.2363],[1112504400,2353.2363],[1112587200,2353.2363],[1112673600,2353.2363],[1112760000,2353.2363],[1112846400,2353.2363],[1112932800,2353.2363],[1113019200,2353.2363],[1113105600,2353.2363],[1113192000,2353.2363],[1113278400,2353.2363],[1113364800,2353.2363],[1113451200,2353.2363],[1113537600,2353.2363],[1113624000,2353.2363],[1113710400,2353.2363],[1113796800,2353.2363],[1113883200,2353.2363],[1113969600,2353.2363],[1114056000,2353.2363],[1114142400,2353.2363],[1114228800,2353.2363],[1114315200,2353.2363],[1114401600,2353.2363],[1114488000,2353.2363],[1114574400,2353.2363],[1114660800,2353.2363],[1114747200,2353.2363],[1114833600,2353.2363],[1114920000,2353.2363],[1115006400,2353.2363],[1115092800,2353.2363],[1115179200,2353.2363],[1115265600,2353.2363],[1115352000,2353.2363],[1115438400,2353.2363],[1115524800,2353.2363],[1115611200,2353.2363],[1115697600,2353.2363],[1115784000,2353.2363],[1115870400,2353.2363],[1115956800,2353.2363],[1116043200,2353.2363],[1116129600,2353.2363],[1116216000,2353.2363],[1116302400,2353.2363],[1116388800,2353.2363],[1116475200,2353.2363],[1116561600,2353.2363],[1116648000,2353.2363],[1116734400,2353.2363],[1116820800,2353.2363],[1116907200,2353.2363],[1116993600,2353.2363],[1117080000,2353.2363],[1117166400,2353.2363],[1117252800,2353.2363],[1117339200,2353.2363],[1117425600,2353.2363],[1117512000,2353.2363],[1117598400,2353.2363],[1117684800,2353.2363],[1117771200,2353.2363],[1117857600,2353.2363],[1117944000,2353.2363],[1118030400,2353.2363],[1118116800,2353.2363],[1118203200,2353.2363],[1118289600,2353.2363],[1118376000,2353.2363],[1118462400,2353.2363],[1118548800,2353.2363],[1118635200,2353.2363],[1118721600,2353.2363],[1118808000,2353.2363],[1118894400,2353.2363],[1118980800,2353.2363],[1119067200,2353.2363],[1119153600,2353.2363],[1119240000,2353.2363],[1119326400,2353.2363],[1119412800,2353.2363],[1119499200,2353.2363],[1119585600,2353.2363],[1119672000,2353.2363],[1119758400,2353.2363],[1119844800,2353.2363],[1119931200,2353.2363],[1120017600,2353.2363],[1120104000,2353.2363],[1120190400,2353.2363],[1120276800,2353.2363],[1120363200,2353.2363],[1120449600,2353.2363],[1120536000,2353.2363],[1120622400,2353.2363],[1120708800,2353.2363],[1120795200,2353.2363],[1120881600,2353.2363],[1120968000,2353.2363],[1121054400,2353.2363],[1121140800,2353.2363],[1121227200,2353.2363],[1121313600,2353.2363],[1121400000,2353.2363],[1121486400,2353.2363],[1121572800,2353.2363],[1121659200,2353.2363],[1121745600,2353.2363],[1121832000,2353.2363],[1121918400,2353.2363],[1122004800,2353.2363],[1122091200,2353.2363],[1122177600,2353.2363],[1122264000,2353.2363],[1122350400,2353.2363],[1122436800,2353.2363],[1122523200,2353.2363],[1122609600,2353.2363],[1122696000,2353.2363],[1122782400,2353.2363],[1122868800,2353.2363],[1122955200,2353.2363],[1123041600,2353.2363],[1123128000,2353.2363],[1123214400,2353.2363],[1123300800,2353.2363],[1123387200,2353.2363],[1123473600,2353.2363],[1123560000,2353.2363],[1123646400,2353.2363],[1123732800,2353.2363],[1123819200,2353.2363],[1123905600,2353.2363],[1123992000,2353.2363],[1124078400,2353.2363],[1124164800,2353.2363],[1124251200,2353.2363],[1124337600,2353.2363],[1124424000,2353.2363],[1124510400,2353.2363],[1124596800,2353.2363],[1124683200,2353.2363],[1124769600,2353.2363],[1124856000,2353.2363],[1124942400,2353.2363],[1125028800,2353.2363],[1125115200,2353.2363],[1125201600,2353.2363],[1125288000,2353.2363],[1125374400,2353.2363],[1125460800,2353.2363],[1125547200,2353.2363],[1125633600,2353.2363],[1125720000,2353.2363],[1125806400,2353.2363],[1125892800,2353.2363],[1125979200,2353.2363],[1126065600,2353.2363],[1126152000,2353.2363],[1126238400,2353.2363],[1126324800,2353.2363],[1126411200,2353.2363],[1126497600,2353.2363],[1126584000,2353.2363],[1126670400,2353.2363],[1126756800,2353.2363],[1126843200,2353.2363],[1126929600,2353.2363],[1127016000,2353.2363],[1127102400,2353.2363],[1127188800,2353.2363],[1127275200,2353.2363],[1127361600,2353.2363],[1127448000,2353.2363],[1127534400,2353.2363],[1127620800,2353.2363],[1127707200,2353.2363],[1127793600,2353.2363],[1127880000,2353.2363],[1127966400,2353.2363],[1128052800,2353.2363],[1128139200,2353.2363],[1128225600,2353.2363],[1128312000,2353.2363],[1128398400,2353.2363],[1128484800,2353.2363],[1128571200,2353.2363],[1128657600,2353.2363],[1128744000,2353.2363],[1128830400,2353.2363],[1128916800,2353.2363],[1129003200,2353.2363],[1129089600,2353.2363],[1129176000,2353.2363],[1129262400,2353.2363],[1129348800,2353.2363],[1129435200,2353.2363],[1129521600,2353.2363],[1129608000,2353.2363],[1129694400,2353.2363],[1129780800,2353.2363],[1129867200,2353.2363],[1129953600,2353.2363],[1130040000,2353.2363],[1130126400,2353.2363],[1130212800,2353.2363],[1130299200,2353.2363],[1130385600,2353.2363],[1130472000,2353.2363],[1130558400,2353.2363],[1130644800,2353.2363],[1130734800,2353.2363],[1130821200,2353.2363],[1130907600,2353.2363],[1130994000,2353.2363],[1131080400,2353.2363],[1131166800,2353.2363],[1131253200,2353.2363],[1131339600,2353.2363],[1131426000,2353.2363],[1131512400,2353.2363],[1131598800,2353.2363],[1131685200,2353.2363],[1131771600,2353.2363],[1131858000,2353.2363],[1131944400,2353.2363],[1132030800,2353.2363],[1132117200,2353.2363],[1132203600,2353.2363],[1132290000,2353.2363],[1132376400,2353.2363],[1132462800,2353.2363],[1132549200,2353.2363],[1132635600,2353.2363],[1132722000,2353.2363],[1132808400,2353.2363],[1132894800,2353.2363],[1132981200,2353.2363],[1133067600,2353.2363],[1133154000,2353.2363],[1133240400,2353.2363],[1133326800,2353.2363],[1133413200,2353.2363],[1133499600,2353.2363],[1133586000,2353.2363],[1133672400,2353.2363],[1133758800,2353.2363],[1133845200,2353.2363],[1133931600,2353.2363],[1134018000,2353.2363],[1134104400,2353.2363],[1134190800,2353.2363],[1134277200,2353.2363],[1134363600,2353.2363],[1134450000,2353.2363],[1134536400,2353.2363],[1134622800,2353.2363],[1134709200,2353.2363],[1134795600,2353.2363],[1134882000,2353.2363],[1134968400,2353.2363],[1135054800,2353.2363],[1135141200,2353.2363],[1135227600,2353.2363],[1135314000,2353.2363],[1135400400,2353.2363],[1135486800,2353.2363],[1135573200,2353.2363],[1135659600,2353.2363],[1135746000,2353.2363],[1135832400,2353.2363],[1135918800,2353.2363],[1136005200,2353.2363],[1136091600,2353.2363],[1136178000,2353.2363],[1136264400,2353.2363],[1357275600,3474.328],[1357362000,3474.328],[1357448400,3474.328],[1357534800,3474.328],[1357621200,3474.328],[1357707600,3474.328],[1357794000,3474.328],[1357880400,3474.328],[1357966800,3474.328],[1358053200,3474.328],[1358139600,3474.328],[1358226000,3474.328],[1358312400,3474.328],[1358398800,3474.328],[1358485200,3474.328],[1358571600,3474.328],[1358658000,3474.328],[1358744400,3474.328],[1358830800,3474.328],[1358917200,3474.328],[1359003600,3474.328],[1359090000,3474.328],[1359176400,3474.328],[1359262800,3474.328],[1359349200,3474.328],[1359435600,3474.328],[1359522000,3474.328],[1359608400,3474.328],[1359694800,3474.328],[1359781200,3474.328],[1359867600,3474.328],[1359954000,3474.328],[1360040400,3474.328],[1360126800,3474.328],[1360213200,3474.328],[1360299600,3474.328],[1360386000,3474.328],[1360472400,3474.328],[1360558800,3474.328],[1360645200,3474.328],[1360731600,3474.328],[1360818000,3474.328],[1360904400,3474.328],[1360990800,3474.328],[1361077200,3474.328],[1361163600,3474.328],[1361250000,3474.328],[1361336400,3474.328],[1361422800,3474.328],[1361509200,3474.328],[1361595600,3474.328],[1361682000,3474.328],[1361768400,3474.328],[1361854800,3474.328],[1361941200,3474.328],[1362027600,3474.328],[1362114000,3474.328],[1362200400,3474.328],[1362286800,3474.328],[1362373200,3474.328],[1362459600,3474.328],[1362546000,3474.328],[1362632400,3474.328],[1362718800,3474.328],[1362805200,3474.328],[1362891600,3474.328],[1362974400,3474.328],[1363060800,3474.328],[1363147200,3474.328],[1363233600,3474.328],[1363320000,3474.328],[1363406400,3474.328],[1363492800,3474.328],[1363579200,3474.328],[1363665600,3474.328],[1363752000,3474.328],[1363838400,3474.328],[1363924800,3474.328],[1364011200,3474.328],[1364097600,3474.328],[1364184000,3474.328],[1364270400,3474.328],[1364356800,3474.328],[1364443200,3474.328],[1364529600,3474.328],[1364616000,3474.328],[1364702400,3474.328],[1364788800,3474.328],[1364875200,3474.328],[1364961600,3474.328],[1365048000,3474.328],[1365134400,3474.328],[1365220800,3474.328],[1365307200,3474.328],[1365393600,3474.328],[1365480000,3474.328],[1365566400,3474.328],[1365652800,3474.328],[1365739200,3474.328],[1365825600,3474.328],[1365912000,3474.328],[1365998400,3474.328],[1366084800,3474.328],[1366171200,3474.328],[1366257600,3474.328],[1366344000,3474.328],[1366430400,3474.328],[1366516800,3474.328],[1366603200,3474.328],[1366689600,3474.328],[1366776000,3474.328],[1366862400,3474.328],[1366948800,3474.328],[1367035200,3474.328],[1367121600,3474.328],[1367208000,3474.328],[1367294400,3474.328],[1367380800,3474.328],[1367467200,3474.328],[1367553600,3474.328],[1367640000,3474.328],[1367726400,3474.328],[1367812800,3474.328],[1367899200,3474.328],[1367985600,3474.328],[1368072000,3474.328],[1368158400,3474.328],[1368244800,3474.328],[1368331200,3474.328],[1368417600,3474.328],[1368504000,3474.328],[1368590400,3474.328],[1368676800,3474.328],[1368763200,3474.328],[1368849600,3474.328],[1368936000,3474.328],[1369022400,3474.328],[1369108800,3474.328],[1369195200,3474.328],[1369281600,3474.328],[1369368000,3474.328],[1369454400,3474.328],[1369540800,3474.328],[1369627200,3474.328],[1369713600,3474.328],[1369800000,3474.328],[1369886400,3474.328],[1369972800,3474.328],[1370059200,3474.328],[1370145600,3474.328],[1370232000,3474.328],[1370318400,3474.328],[1370404800,3474.328],[1370491200,3474.328],[1370577600,3474.328],[1370664000,3474.328],[1370750400,3474.328],[1370836800,3474.328],[1370923200,3474.328],[1371009600,3474.328],[1371096000,3474.328],[1371182400,3474.328],[1371268800,3474.328],[1371355200,3474.328],[1371441600,3474.328],[1371528000,3474.328],[1371614400,3474.328],[1371700800,3474.328],[1371787200,3474.328],[1371873600,3474.328],[1371960000,3474.328],[1372046400,3474.328],[1372132800,3474.328],[1372219200,3474.328],[1372305600,3474.328],[1372392000,3474.328],[1372478400,3474.328],[1372564800,3474.328],[1372651200,3474.328],[1372737600,3474.328],[1372824000,3474.328],[1372910400,3474.328],[1372996800,3474.328],[1373083200,3474.328],[1373169600,3474.328],[1373256000,3474.328],[1373342400,3474.328],[1373428800,3474.328],[1373515200,3474.328],[1373601600,3474.328],[1373688000,3474.328],[1373774400,3474.328],[1373860800,3474.328],[1373947200,3474.328],[1374033600,3474.328],[1374120000,3474.328],[1374206400,3474.328],[1374292800,3474.328],[1374379200,3474.328],[1374465600,3474.328],[1374552000,3474.328],[1374638400,3474.328],[1374724800,3474.328],[1374811200,3474.328],[1374897600,3474.328],[1374984000,3474.328],[1375070400,3474.328],[1375156800,3474.328],[1375243200,3474.328],[1375329600,3474.328],[1375416000,3474.328],[1375502400,3474.328],[1375588800,3474.328],[1375675200,3474.328],[1375761600,3474.328],[1375848000,3474.328],[1375934400,3474.328],[1376020800,3474.328],[1376107200,3474.328],[1376193600,3474.328],[1376280000,3474.328],[1376366400,3474.328],[1376452800,3474.328],[1376539200,3474.328],[1376625600,3474.328],[1376712000,3474.328],[1376798400,3474.328],[1376884800,3474.328],[1376971200,3474.328],[1377057600,3474.328],[1377144000,3474.328],[1377230400,3474.328],[1377316800,3474.328],[1377403200,3474.328],[1377489600,3474.328],[1377576000,3474.328],[1377662400,3474.328],[1377748800,3474.328],[1377835200,3474.328],[1377921600,3474.328],[1378008000,3474.328],[1378094400,3474.328],[1378180800,3474.328],[1378267200,3474.328],[1378353600,3474.328],[1378440000,3474.328],[1378526400,3474.328],[1378612800,3474.328],[1378699200,3474.328],[1378785600,3474.328],[1378872000,3474.328],[1378958400,3474.328],[1379044800,3474.328],[1379131200,3474.328],[1379217600,3474.328],[1379304000,3474.328],[1379390400,3474.328],[1379476800,3474.328],[1379563200,3474.328],[1379649600,3474.328],[1379736000,3474.328],[1379822400,3474.328],[1379908800,3474.328],[1379995200,3474.328],[1380081600,3474.328],[1380168000,3474.328],[1380254400,3474.328],[1380340800,3474.328],[1380427200,3474.328],[1380513600,3474.328],[1380600000,3474.328],[1380686400,3474.328],[1380772800,3474.328],[1380859200,3474.328],[1380945600,3474.328],[1381032000,3474.328],[1381118400,3474.328],[1381204800,3474.328],[1381291200,3474.328],[1381377600,3474.328],[1381464000,3474.328],[1381550400,3474.328],[1381636800,3474.328],[1381723200,3474.328],[1381809600,3474.328],[1381896000,3474.328],[1381982400,3474.328],[1382068800,3474.328],[1382155200,3474.328],[1382241600,3474.328],[1382328000,3474.328],[1382414400,3474.328],[1382500800,3474.328],[1382587200,3474.328],[1382673600,3474.328],[1382760000,3474.328],[1382846400,3474.328],[1382932800,3474.328],[1383019200,3474.328],[1383105600,3474.328],[1383192000,3474.328],[1383278400,3474.328],[1383364800,3474.328],[1383451200,3474.328],[1383541200,3474.328],[1383627600,3474.328],[1383714000,3474.328],[1383800400,3474.328],[1383886800,3474.328],[1383973200,3474.328],[1384059600,3474.328],[1384146000,3474.328],[1384232400,3474.328],[1384318800,3474.328],[1384405200,3474.328],[1384491600,3474.328],[1384578000,3474.328],[1384664400,3474.328],[1384750800,3474.328],[1384837200,3474.328],[1384923600,3474.328],[1385010000,3474.328],[1385096400,3474.328],[1385182800,3474.328],[1385269200,3474.328],[1385355600,3474.328],[1385442000,3474.328],[1385528400,3474.328],[1385614800,3474.328],[1385701200,3474.328],[1385787600,3474.328],[1385874000,3474.328],[1385960400,3474.328],[1386046800,3474.328],[1386133200,3474.328],[1386219600,3474.328],[1386306000,3474.328],[1386392400,3474.328],[1386478800,3474.328],[1386565200,3474.328],[1386651600,3474.328],[1386738000,3474.328],[1386824400,3474.328],[1386910800,3474.328],[1386997200,3474.328],[1387083600,3474.328],[1387170000,3474.328],[1387256400,3474.328],[1387342800,3474.328],[1387429200,3474.328],[1387515600,3474.328],[1387602000,3474.328],[1387688400,3474.328],[1387774800,3474.328],[1387861200,3474.328],[1387947600,3474.328],[1388034000,3474.328],[1388120400,3474.328],[1388206800,3474.328],[1388293200,3474.328],[1388379600,3474.328],[1388466000,3474.328],[1388552400,3474.328],[1388638800,3474.328],[1388725200,4807.1535000000003]],"color":"","scatterMarkerSymbol":"none"},"PRQR":{"name":"PRQR","unit":"$","index":0,"seriesType":7,"values":[[1609909200,4231.75],[1609995600,4231.75],[1610082000,4231.75],[1610168400,4231.75],[1610254800,4231.75],[1610341200,4231.75],[1610427600,4231.75],[1610514000,4231.75],[1610600400,4231.75],[1610686800,4231.75],[1610773200,4231.75],[1610859600,4231.75],[1610946000,4231.75],[1611032400,4231.75],[1611118800,4231.75],[1611205200,4231.75],[1611291600,4231.75],[1611378000,4231.75],[1611464400,4231.75],[1611550800,4231.75],[1611637200,4231.75],[1611723600,4231.75],[1611810000,4231.75],[1611896400,4231.75],[1611982800,4231.75],[1612069200,4231.75],[1612155600,4231.75],[1612242000,4231.75],[1612328400,4231.75],[1612414800,4231.75],[1612501200,4231.75],[1612587600,4231.75],[1612674000,4231.75],[1612760400,4231.75],[1612846800,4231.75],[1612933200,4231.75],[1613019600,4231.75],[1613106000,4231.75],[1613192400,4231.75],[1613278800,4231.75],[1613365200,4231.75],[1613451600,4231.75],[1613538000,4231.75],[1613624400,4231.75],[1613710800,4231.75],[1613797200,4231.75],[1613883600,4231.75],[1613970000,4231.75],[1614056400,4231.75],[1614142800,4231.75],[1614229200,4231.75],[1614315600,4231.75],[1614402000,4231.75],[1614488400,4231.75],[1614574800,4231.75],[1614661200,4231.75],[1614747600,4231.75],[1614834000,4231.75],[1614920400,4231.75],[1615006800,4231.75],[1615093200,4231.75],[1615179600,4231.75],[1615266000,4231.75],[1615352400,4231.75],[1615438800,4231.75],[1615525200,4231.75],[1615611600,4231.75],[1615698000,4231.75],[1615780800,4231.75],[1615867200,4231.75],[1615953600,4231.75],[1616040000,4231.75],[1616126400,4231.75],[1616212800,4231.75],[1616299200,4231.75],[1616385600,4231.75],[1616472000,4231.75],[1616558400,4231.75],[1616644800,4231.75],[1616731200,4231.75],[1616817600,4231.75],[1616904000,4231.75],[1616990400,4231.75],[1617076800,4231.75],[1617163200,4231.75],[1617249600,4231.75],[1617336000,4231.75],[1617422400,4231.75],[1617508800,4231.75],[1617595200,4231.75],[1617681600,4231.75],[1617768000,4231.75],[1617854400,4231.75],[1617940800,4231.75],[1618027200,4231.75],[1618113600,4231.75],[1618200000,4231.75],[1618286400,4231.75],[1618372800,4231.75],[1618459200,4231.75],[1618545600,4231.75],[1618632000,4231.75],[1618718400,4231.75],[1618804800,4231.75],[1618891200,4231.75],[1618977600,4231.75],[1619064000,4231.75],[1619150400,4231.75],[1619236800,4231.75],[1619323200,4231.75],[1619409600,4231.75],[1619496000,4231.75],[1619582400,4231.75],[1619668800,4231.75],[1619755200,4231.75],[1619841600,4231.75],[1619928000,4231.75],[1620014400,4231.75],[1620100800,4231.75],[1620187200,4231.75],[1620273600,4231.75],[1620360000,4231.75],[1620446400,4231.75],[1620532800,4231.75],[1620619200,4231.75],[1620705600,4231.75],[1620792000,4231.75],[1620878400,4231.75],[1620964800,4231.75],[1621051200,4231.75],[1621137600,4231.75],[1621224000,4231.75],[1621310400,4231.75],[1621396800,4231.75],[1621483200,4231.75],[1621569600,4231.75],[1621656000,4231.75],[1621742400,4231.75],[1621828800,4231.75],[1621915200,4231.75],[1622001600,4231.75],[1622088000,4231.75],[1622174400,4231.75],[1622260800,4231.75],[1622347200,4231.75],[1622433600,4231.75],[1622520000,4231.75],[1622606400,4231.75],[1622692800,4231.75],[1622779200,4231.75],[1622865600,4231.75],[1622952000,4231.75],[1623038400,4231.75],[1623124800,4231.75],[1623211200,4231.75],[1623297600,4231.75],[1623384000,4231.75],[1623470400,4231.75],[1623556800,4231.75],[1623643200,4231.75],[1623729600,4231.75],[1623816000,4231.75],[1623902400,4231.75],[1623988800,4231.75],[1624075200,4231.75],[1624161600,4231.75],[1624248000,4231.75],[1624334400,4231.75],[1624420800,4231.75],[1624507200,4231.75],[1624593600,4231.75],[1624680000,4231.75],[1624766400,4231.75],[1624852800,4231.75],[1624939200,4231.75],[1625025600,4231.75],[1625112000,4231.75],[1625198400,4231.75],[1625284800,4231.75],[1625371200,4231.75],[1625457600,4231.75],[1625544000,4231.75],[1625630400,4231.75],[1625716800,4231.75],[1625803200,4231.75],[1625889600,4231.75],[1625976000,4231.75],[1626062400,4231.75],[1626148800,4231.75],[1626235200,4231.75],[1626321600,4231.75],[1626408000,4231.75],[1626494400,4231.75],[1626580800,4231.75],[1626667200,4231.75],[1626753600,4231.75],[1626840000,4231.75],[1626926400,4231.75],[1627012800,4231.75],[1627099200,4231.75],[1627185600,4231.75],[1627272000,4231.75],[1627358400,4231.75],[1627444800,4231.75],[1627531200,4231.75],[1627617600,4231.75],[1627704000,4231.75],[1627790400,4231.75],[1627876800,4231.75],[1627963200,4231.75],[1628049600,4231.75],[1628136000,4231.75],[1628222400,4231.75],[1628308800,4231.75],[1628395200,4231.75],[1628481600,4231.75],[1628568000,4231.75],[1628654400,4231.75],[1628740800,4231.75],[1628827200,4231.75],[1628913600,4231.75],[1629000000,4231.75],[1629086400,4231.75],[1629172800,4231.75],[1629259200,4231.75],[1629345600,4231.75],[1629432000,4231.75],[1629518400,4231.75],[1629604800,4231.75],[1629691200,4231.75],[1629777600,4231.75],[1629864000,4231.75],[1629950400,4231.75],[1630036800,4231.75],[1630123200,4231.75],[1630209600,4231.75],[1630296000,4231.75],[1630382400,4231.75],[1630468800,4231.75],[1630555200,4231.75],[1630641600,4231.75],[1630728000,4231.75],[1630814400,4231.75],[1630900800,4231.75],[1630987200,4231.75],[1631073600,4231.75],[1631160000,4231.75],[1631246400,4231.75],[1631332800,4231.75],[1631419200,4231.75],[1631505600,4231.75],[1631592000,4231.75],[1631678400,4231.75],[1631764800,4231.75],[1631851200,4231.75],[1631937600,4231.75],[1632024000,4231.75],[1632110400,4231.75],[1632196800,4231.75],[1632283200,4231.75],[1632369600,4231.75],[1632456000,4231.75],[1632542400,4231.75],[1632628800,4231.75],[1632715200,4231.75],[1632801600,4231.75],[1632888000,4231.75],[1632974400,4231.75],[1633060800,4231.75],[1633147200,4231.75],[1633233600,4231.75],[1633320000,4231.75],[1633406400,4231.75],[1633492800,4231.75],[1633579200,4231.75],[1633665600,4231.75],[1633752000,4231.75],[1633838400,4231.75],[1633924800,4231.75],[1634011200,4231.75],[1634097600,4231.75],[1634184000,4231.75],[1634270400,4231.75],[1634356800,4231.75],[1634443200,4231.75],[1634529600,4231.75],[1634616000,4231.75],[1634702400,4231.75],[1634788800,4231.75],[1634875200,4231.75],[1634961600,4231.75],[1635048000,4231.75],[1635134400,4231.75],[1635220800,4231.75],[1635307200,4231.75],[1635393600,4231.75],[1635480000,4231.75],[1635566400,4231.75],[1635652800,4231.75],[1635739200,4231.75],[1635825600,4231.75],[1635912000,4231.75],[1635998400,4231.75],[1636084800,4231.75],[1636171200,4231.75],[1636257600,4231.75],[1636347600,4231.75],[1636434000,4231.75],[1636520400,4231.75],[1636606800,4231.75],[1636693200,4231.75],[1636779600,4231.75],[1636866000,4231.75],[1636952400,4231.75],[1637038800,4231.75],[1637125200,4231.75],[1637211600,4231.75],[1637298000,4231.75],[1637384400,4231.75],[1637470800,4231.75],[1637557200,4231.75],[1637643600,4231.75],[1637730000,4231.75],[1637816400,4231.75],[1637902800,4231.75],[1637989200,4231.75],[1638075600,4231.75],[1638162000,4231.75],[1638248400,4231.75],[1638334800,4231.75],[1638421200,4231.75],[1638507600,4231.75],[1638594000,4231.75],[1638680400,4231.75],[1638766800,4231.75],[1638853200,4231.75],[1638939600,4231.75],[1639026000,4231.75],[1639112400,4231.75],[1639198800,4231.75],[1639285200,4231.75],[1639371600,4231.75],[1639458000,4231.75],[1639544400,4231.75],[1639630800,4231.75],[1639717200,4231.75],[1639803600,4231.75],[1639890000,4231.75],[1639976400,4231.75],[1640062800,4231.75],[1640149200,4231.75],[1640235600,4231.75],[1640322000,4231.75],[1640408400,4231.75],[1640494800,4231.75],[1640581200,4231.75],[1640667600,4231.75],[1640754000,4231.75],[1640840400,4231.75],[1640926800,4231.75],[1641272400,4858.8699999999999],[1641358800,4858.8699999999999],[1641445200,4858.8699999999999],[1641531600,4858.8699999999999],[1641618000,4858.8699999999999],[1641704400,4858.8699999999999],[1641790800,4858.8699999999999],[1641877200,4858.8699999999999],[1641963600,4858.8699999999999],[1642050000,4858.8699999999999],[1642136400,4858.8699999999999],[1642222800,4858.8699999999999],[1642309200,4858.8699999999999],[1642395600,4858.8699999999999],[1642482000,4858.8699999999999],[1642568400,4858.8699999999999],[1642654800,4858.8699999999999],[1642741200,4858.8699999999999],[1642827600,4858.8699999999999],[1642914000,4858.8699999999999],[1643000400,4858.8699999999999],[1643086800,4858.8699999999999],[1643173200,4858.8699999999999],[1643259600,4858.8699999999999],[1643346000,4858.8699999999999],[1643432400,4858.8699999999999],[1643518800,4858.8699999999999],[1643605200,4858.8699999999999],[1643691600,4858.8699999999999],[1643778000,4858.8699999999999],[1643864400,4858.8699999999999],[1643950800,4858.8699999999999],[1644037200,4858.8699999999999],[1644123600,4858.8699999999999],[1644210000,4858.8699999999999],[1644296400,4858.8699999999999],[1644382800,4858.8699999999999],[1644469200,4858.8699999999999],[1644555600,4858.8699999999999],[1644642000,4858.8699999999999],[1644728400,4858.8699999999999],[1644814800,4858.8699999999999],[1644901200,4858.8699999999999],[1644987600,4858.8699999999999],[1645074000,4858.8699999999999],[1645160400,4858.8699999999999],[1645246800,4858.8699999999999],[1645333200,4858.8699999999999],[1645419600,4858.8699999999999],[1645506000,4858.8699999999999],[1645592400,4858.8699999999999],[1645678800,4858.8699999999999],[1645765200,4858.8699999999999],[1645851600,4858.8699999999999],[1645938000,4858.8699999999999],[1646024400,4858.8699999999999],[1646110800,4858.8699999999999],[1646197200,4858.8699999999999],[1646283600,4858.8699999999999],[1646370000,4858.8699999999999],[1646456400,4858.8699999999999],[1646542800,4858.8699999999999],[1646629200,4858.8699999999999],[1646715600,4858.8699999999999],[1646802000,4858.8699999999999],[1646888400,4858.8699999999999],[1646974800,4858.8699999999999],[1647061200,4858.8699999999999],[1647147600,4858.8699999999999],[1647230400,4858.8699999999999],[1647316800,4858.8699999999999],[1647403200,4858.8699999999999],[1647489600,4858.8699999999999],[1647576000,4858.8699999999999],[1647662400,4858.8699999999999],[1647748800,4858.8699999999999],[1647835200,4858.8699999999999],[1647921600,4858.8699999999999],[1648008000,4858.8699999999999],[1648094400,4858.8699999999999],[1648180800,4858.8699999999999],[1648267200,4858.8699999999999],[1648353600,4858.8699999999999],[1648440000,4858.8699999999999],[1648526400,4858.8699999999999],[1648612800,4858.8699999999999],[1648699200,4858.8699999999999],[1648785600,4858.8699999999999],[1648872000,4858.8699999999999],[1648958400,4858.8699999999999],[1649044800,4858.8699999999999],[1649131200,4858.8699999999999],[1649217600,4858.8699999999999],[1649304000,4858.8699999999999],[1649390400,4858.8699999999999],[1649476800,4858.8699999999999],[1649563200,4858.8699999999999],[1649649600,4858.8699999999999],[1649736000,4858.8699999999999],[1649822400,4858.8699999999999],[1649908800,4858.8699999999999],[1649995200,4858.8699999999999],[1650081600,4858.8699999999999],[1650168000,4858.8699999999999],[1650254400,4858.8699999999999],[1650340800,4858.8699999999999],[1650427200,4858.8699999999999],[1650513600,4858.8699999999999],[1650600000,4858.8699999999999],[1650686400,4858.8699999999999],[1650772800,4858.8699999999999],[1650859200,4858.8699999999999],[1650945600,4858.8699999999999],[1651032000,4858.8699999999999],[1651118400,4858.8699999999999],[1651204800,4858.8699999999999],[1651291200,4858.8699999999999],[1651377600,4858.8699999999999],[1651464000,4858.8699999999999],[1651550400,4858.8699999999999],[1651636800,4858.8699999999999],[1651723200,4858.8699999999999],[1651809600,4858.8699999999999],[1651896000,4858.8699999999999],[1651982400,4858.8699999999999],[1652068800,4858.8699999999999],[1652155200,4858.8699999999999],[1652241600,4858.8699999999999],[1652328000,4858.8699999999999],[1652414400,4858.8699999999999],[1652500800,4858.8699999999999],[1652587200,4858.8699999999999],[1652673600,4858.8699999999999],[1652760000,4858.8699999999999],[1652846400,4858.8699999999999],[1652932800,4858.8699999999999],[1653019200,4858.8699999999999],[1653105600,4858.8699999999999],[1653192000,4858.8699999999999],[1653278400,4858.8699999999999],[1653364800,4858.8699999999999],[1653451200,4858.8699999999999],[1653537600,4858.8699999999999],[1653624000,4858.8699999999999],[1653710400,4858.8699999999999],[1653796800,4858.8699999999999],[1653883200,4858.8699999999999],[1653969600,4858.8699999999999],[1654056000,4858.8699999999999],[1654142400,4858.8699999999999],[1654228800,4858.8699999999999],[1654315200,4858.8699999999999],[1654401600,4858.8699999999999],[1654488000,4858.8699999999999],[1654574400,4858.8699999999999],[1654660800,4858.8699999999999],[1654747200,4858.8699999999999],[1654833600,4858.8699999999999],[1654920000,4858.8699999999999],[1655006400,4858.8699999999999],[1655092800,4858.8699999999999],[1655179200,4858.8699999999999],[1655265600,4858.8699999999999],[1655352000,4858.8699999999999],[1655438400,4858.8699999999999],[1655524800,4858.8699999999999],[1655611200,4858.8699999999999],[1655697600,4858.8699999999999],[1655784000,4858.8699999999999],[1655870400,4858.8699999999999],[1655956800,4858.8699999999999],[1656043200,4858.8699999999999],[1656129600,4858.8699999999999],[1656216000,4858.8699999999999],[1656302400,4858.8699999999999],[1656388800,4858.8699999999999],[1656475200,4858.8699999999999],[1656561600,4858.8699999999999],[1656648000,4858.8699999999999],[1656734400,4858.8699999999999],[1656820800,4858.8699999999999],[1656907200,4858.8699999999999],[1656993600,4858.8699999999999],[1657080000,4858.8699999999999],[1657166400,4858.8699999999999],[1657252800,4858.8699999999999],[1657339200,4858.8699999999999],[1657425600,4858.8699999999999],[1657512000,4858.8699999999999],[1657598400,4858.8699999999999],[1657684800,4858.8699999999999],[1657771200,4858.8699999999999],[1657857600,4858.8699999999999],[1657944000,4858.8699999999999],[1658030400,4858.8699999999999],[1658116800,4858.8699999999999],[1658203200,4858.8699999999999],[1658289600,4858.8699999999999],[1658376000,4858.8699999999999],[1658462400,4858.8699999999999],[1658548800,4858.8699999999999],[1658635200,4858.8699999999999],[1658721600,4858.8699999999999],[1658808000,4858.8699999999999],[1658894400,4858.8699999999999],[1658980800,4858.8699999999999],[1659067200,4858.8699999999999],[1659153600,4858.8699999999999],[1659240000,4858.8699999999999],[1659326400,4858.8699999999999],[1659412800,4858.8699999999999],[1659499200,4858.8699999999999],[1659585600,4858.8699999999999],[1659672000,4858.8699999999999],[1659758400,4858.8699999999999],[1659844800,4858.8699999999999],[1659931200,4858.8699999999999],[1660017600,4858.8699999999999],[1660104000,4858.8699999999999],[1660190400,4858.8699999999999],[1660276800,4858.8699999999999],[1660363200,4858.8699999999999],[1660449600,4858.8699999999999],[1660536000,4858.8699999999999],[1660622400,4858.8699999999999],[1660708800,4858.8699999999999],[1660795200,4858.8699999999999],[1660881600,4858.8699999999999],[1660968000,4858.8699999999999],[1661054400,4858.8699999999999],[1661140800,4858.8699999999999],[1661227200,4858.8699999999999],[1661313600,4858.8699999999999],[1661400000,4858.8699999999999],[1661486400,4858.8699999999999],[1661572800,4858.8699999999999],[1661659200,4858.8699999999999],[1661745600,4858.8699999999999],[1661832000,4858.8699999999999],[1661918400,4858.8699999999999],[1662004800,4858.8699999999999],[1662091200,4858.8699999999999],[1662177600,4858.8699999999999],[1662264000,4858.8699999999999],[1662350400,4858.8699999999999],[1662436800,4858.8699999999999],[1662523200,4858.8699999999999],[1662609600,4858.8699999999999],[1662696000,4858.8699999999999],[1662782400,4858.8699999999999],[1662868800,4858.8699999999999],[1662955200,4858.8699999999999],[1663041600,4858.8699999999999],[1663128000,4858.8699999999999],[1663214400,4858.8699999999999],[1663300800,4858.8699999999999],[1663387200,4858.8699999999999],[1663473600,4858.8699999999999],[1663560000,4858.8699999999999],[1663646400,4858.8699999999999],[1663732800,4858.8699999999999],[1663819200,4858.8699999999999],[1663905600,4858.8699999999999],[1663992000,4858.8699999999999],[1664078400,4858.8699999999999],[1664164800,4858.8699999999999],[1664251200,4858.8699999999999],[1664337600,4858.8699999999999],[1664424000,4858.8699999999999],[1664510400,4858.8699999999999],[1664596800,4858.8699999999999],[1664683200,4858.8699999999999],[1664769600,4858.8699999999999],[1664856000,4858.8699999999999],[1664942400,4858.8699999999999],[1665028800,4858.8699999999999],[1665115200,4858.8699999999999],[1665201600,4858.8699999999999],[1665288000,4858.8699999999999],[1665374400,4858.8699999999999],[1665460800,4858.8699999999999],[1665547200,4858.8699999999999],[1665633600,4858.8699999999999],[1665720000,4858.8699999999999],[1665806400,4858.8699999999999],[1665892800,4858.8699999999999],[1665979200,4858.8699999999999],[1666065600,4858.8699999999999],[1666152000,4858.8699999999999],[1666238400,4858.8699999999999],[1666324800,4858.8699999999999],[1666411200,4858.8699999999999],[1666497600,4858.8699999999999],[1666584000,4858.8699999999999],[1666670400,4858.8699999999999],[1666756800,4858.8699999999999],[1666843200,4858.8699999999999],[1666929600,4858.8699999999999],[1667016000,4858.8699999999999],[1667102400,4858.8699999999999],[1667188800,4858.8699999999999],[1667275200,4858.8699999999999],[1667361600,4858.8699999999999],[1667448000,4858.8699999999999],[1667534400,4858.8699999999999],[1667620800,4858.8699999999999],[1667707200,4858.8699999999999],[1667797200,4858.8699999999999],[1667883600,4858.8699999999999],[1667970000,4858.8699999999999],[1668056400,4858.8699999999999],[1668142800,4858.8699999999999],[1668229200,4858.8699999999999],[1668315600,4858.8699999999999],[1668402000,4858.8699999999999],[1668488400,4858.8699999999999],[1668574800,4858.8699999999999],[1668661200,4858.8699999999999],[1668747600,4858.8699999999999],[1668834000,4858.8699999999999],[1668920400,4858.8699999999999],[1669006800,4858.8699999999999],[1669093200,4858.8699999999999],[1669179600,4858.8699999999999],[1669266000,4858.8699999999999],[1669352400,4858.8699999999999],[1669438800,4858.8699999999999],[1669525200,4858.8699999999999],[1669611600,4858.8699999999999],[1669698000,4858.8699999999999],[1669784400,4858.8699999999999],[1669870800,4858.8699999999999],[1669957200,4858.8699999999999],[1670043600,4858.8699999999999],[1670130000,4858.8699999999999],[1670216400,4858.8699999999999],[1670302800,4858.8699999999999],[1670389200,4858.8699999999999],[1670475600,4858.8699999999999],[1670562000,4858.8699999999999],[1670648400,4858.8699999999999],[1670734800,4858.8699999999999],[1670821200,4858.8699999999999],[1670907600,4858.8699999999999],[1670994000,4858.8699999999999],[1671080400,4858.8699999999999],[1671166800,4858.8699999999999],[1671253200,4858.8699999999999],[1671339600,4858.8699999999999],[1671426000,4858.8699999999999],[1671512400,4858.8699999999999],[1671598800,4858.8699999999999],[1671685200,4858.8699999999999],[1671771600,4858.8699999999999],[1671858000,4858.8699999999999],[1671944400,4858.8699999999999],[1672030800,4858.8699999999999],[1672117200,4858.8699999999999],[1672203600,4858.8699999999999],[1672290000,4858.8699999999999],[1672376400,4858.8699999999999],[1672462800,4858.8699999999999],[1672549200,4858.8699999999999],[1672635600,4858.8699999999999],[1672722000,4858.8699999999999],[1672808400,5237.6199999999999],[1735707600,5237.6199999999999],[1735794000,5237.6199999999999],[1735880400,5974.6199999999999],[1735966800,5974.6199999999999],[1736053200,5974.6199999999999],[1736139600,5974.6199999999999],[1736226000,5974.6199999999999],[1736312400,5974.6199999999999],[1736398800,5974.6199999999999],[1736485200,5974.6199999999999],[1736571600,5974.6199999999999],[1736658000,5974.6199999999999],[1736744400,5974.6199999999999],[1736830800,5974.6199999999999],[1736917200,5974.6199999999999],[1737003600,5974.6199999999999],[1737090000,5974.6199999999999],[1737176400,5974.6199999999999],[1737262800,5974.6199999999999],[1737349200,5974.6199999999999],[1737435600,5974.6199999999999],[1737522000,5974.6199999999999],[1737608400,5974.6199999999999],[1737694800,5974.6199999999999],[1737781200,5974.6199999999999],[1737867600,5974.6199999999999],[1737954000,5974.6199999999999],[1738040400,5974.6199999999999],[1738126800,5974.6199999999999],[1738213200,5974.6199999999999],[1738299600,5974.6199999999999],[1738386000,5974.6199999999999],[1738472400,5974.6199999999999],[1738558800,5974.6199999999999],[1738645200,5974.6199999999999],[1738731600,5974.6199999999999],[1738818000,5974.6199999999999],[1738904400,5974.6199999999999],[1738990800,5974.6199999999999],[1739077200,5974.6199999999999],[1739163600,5974.6199999999999],[1739250000,5974.6199999999999],[1739336400,5974.6199999999999],[1739422800,5974.6199999999999],[1739509200,5974.6199999999999],[1739595600,5974.6199999999999],[1739682000,5974.6199999999999],[1739768400,5974.6199999999999],[1739854800,5974.6199999999999],[1739941200,5974.6199999999999],[1740027600,5974.6199999999999],[1740114000,5974.6199999999999],[1740200400,5974.6199999999999],[1740286800,5974.6199999999999],[1740373200,5974.6199999999999],[1740459600,5974.6199999999999],[1740546000,5974.6199999999999],[1740632400,5974.6199999999999],[1740718800,5974.6199999999999],[1740805200,5974.6199999999999],[1740891600,5974.6199999999999],[1740978000,5974.6199999999999],[1741064400,5974.6199999999999],[1741150800,5974.6199999999999],[1741237200,5974.6199999999999],[1741323600,5974.6199999999999],[1741410000,5974.6199999999999],[1741496400,5974.6199999999999],[1741579200,5974.6199999999999],[1741665600,5974.6199999999999],[1741752000,5974.6199999999999],[1741838400,5974.6199999999999],[1741924800,5974.6199999999999],[1742011200,5974.6199999999999],[1742097600,5974.6199999999999],[1742184000,5974.6199999999999],[1742270400,5974.6199999999999],[1742356800,5974.6199999999999],[1742443200,5974.6199999999999],[1742529600,5974.6199999999999],[1742616000,5974.6199999999999],[1742702400,5974.6199999999999],[1742788800,5974.6199999999999],[1742875200,5974.6199999999999],[1742961600,5974.6199999999999],[1743048000,5974.6199999999999],[1743134400,5974.6199999999999],[1743220800,5974.6199999999999],[1743307200,5974.6199999999999],[1743393600,5974.6199999999999],[1743480000,5974.6199999999999],[1743566400,5974.6199999999999],[1743652800,5974.6199999999999],[1743739200,5974.6199999999999],[1743825600,5974.6199999999999],[1743912000,5974.6199999999999],[1743998400,5974.6199999999999],[1744084800,5974.6199999999999],[1744171200,5974.6199999999999],[1744257600,5974.6199999999999],[1744344000,5974.6199999999999],[1744430400,5974.6199999999999],[1744516800,5974.6199999999999],[1744603200,5974.6199999999999],[1744689600,5974.6199999999999],[1744776000,5974.6199999999999],[1744862400,5974.6199999999999],[1744948800,5974.6199999999999],[1745035200,5974.6199999999999],[1745121600,5974.6199999999999],[1745208000,5974.6199999999999],[1745294400,5974.6199999999999],[1745380800,5974.6199999999999],[1745467200,5974.6199999999999],[1745553600,5974.6199999999999],[1745640000,5974.6199999999999],[1745726400,5974.6199999999999],[1745812800,5974.6199999999999],[1745899200,5974.6199999999999],[1745985600,5974.6199999999999],[1746072000,5974.6199999999999],[1746158400,5974.6199999999999],[1746244800,5974.6199999999999],[1746331200,5974.6199999999999],[1746417600,5974.6199999999999],[1746504000,5974.6199999999999],[1746590400,5974.6199999999999],[1746676800,5974.6199999999999],[1746763200,5974.6199999999999],[1746849600,5974.6199999999999],[1746936000,5974.6199999999999],[1747022400,5974.6199999999999],[1747108800,5974.6199999999999],[1747195200,5974.6199999999999],[1747281600,5974.6199999999999],[1747368000,5974.6199999999999],[1747454400,5974.6199999999999],[1747540800,5974.6199999999999],[1747627200,5974.6199999999999],[1747713600,5974.6199999999999],[1747800000,5974.6199999999999],[1747886400,5974.6199999999999],[1747972800,5974.6199999999999],[1748059200,5974.6199999999999],[1748145600,5974.6199999999999],[1748232000,5974.6199999999999],[1748318400,5974.6199999999999],[1748404800,5974.6199999999999],[1748491200,5974.6199999999999],[1748577600,5974.6199999999999],[1748664000,5974.6199999999999],[1748750400,5974.6199999999999],[1748836800,5974.6199999999999],[1748923200,5974.6199999999999],[1749009600,5974.6199999999999],[1749096000,5974.6199999999999],[1749182400,5974.6199999999999],[1749268800,5974.6199999999999],[1749355200,5974.6199999999999],[1749441600,5974.6199999999999],[1749528000,5974.6199999999999],[1749614400,5974.6199999999999],[1749700800,5974.6199999999999],[1749787200,5974.6199999999999],[1749873600,5974.6199999999999],[1749960000,5974.6199999999999],[1750046400,5974.6199999999999],[1750132800,5974.6199999999999],[1750219200,5974.6199999999999],[1750305600,5974.6199999999999],[1750392000,5974.6199999999999],[1750478400,5974.6199999999999],[1750564800,5974.6199999999999],[1750651200,5974.6199999999999],[1750737600,5974.6199999999999],[1750824000,5974.6199999999999],[1750910400,5974.6199999999999],[1750996800,5974.6199999999999],[1751083200,5974.6199999999999],[1751169600,5974.6199999999999],[1751256000,5974.6199999999999],[1751342400,5974.6199999999999],[1751428800,5974.6199999999999],[1751515200,5974.6199999999999],[1751601600,5974.6199999999999],[1751688000,5974.6199999999999],[1751774400,5974.6199999999999],[1751860800,5974.6199999999999],[1751947200,5974.6199999999999],[1752033600,5974.6199999999999],[1752120000,5974.6199999999999],[1752206400,5974.6199999999999],[1752292800,5974.6199999999999],[1752379200,5974.6199999999999],[1752465600,5974.6199999999999],[1752552000,5974.6199999999999],[1752638400,5974.6199999999999],[1752724800,5974.6199999999999],[1752811200,5974.6199999999999],[1752897600,5974.6199999999999],[1752984000,5974.6199999999999],[1753070400,5974.6199999999999],[1753156800,5974.6199999999999],[1753243200,5974.6199999999999],[1753329600,5974.6199999999999],[1753416000,5974.6199999999999],[1753502400,5974.6199999999999],[1753588800,5974.6199999999999],[1753675200,5974.6199999999999],[1753761600,5974.6199999999999],[1753848000,5974.6199999999999],[1753934400,5974.6199999999999],[1754020800,5974.6199999999999],[1754107200,5974.6199999999999],[1754193600,5974.6199999999999],[1754280000,5974.6199999999999],[1754366400,5974.6199999999999],[1754452800,5974.6199999999999],[1754539200,5974.6199999999999],[1754625600,5974.6199999999999],[1754712000,5974.6199999999999],[1754798400,5974.6199999999999],[1754884800,5974.6199999999999],[1754971200,5974.6199999999999],[1755057600,5974.6199999999999],[1755144000,5974.6199999999999],[1755230400,5974.6199999999999],[1755316800,5974.6199999999999],[1755403200,5974.6199999999999],[1755489600,5974.6199999999999],[1755576000,5974.6199999999999],[1755662400,5974.6199999999999],[1755748800,5974.6199999999999],[1755835200,5974.6199999999999],[1755921600,5974.6199999999999],[1756008000,5974.6199999999999],[1756094400,5974.6199999999999],[1756180800,5974.6199999999999],[1756267200,5974.6199999999999],[1756353600,5974.6199999999999],[1756440000,5974.6199999999999],[1756526400,5974.6199999999999],[1756612800,5974.6199999999999],[1756699200,5974.6199999999999],[1756785600,5974.6199999999999],[1756872000,5974.6199999999999],[1756958400,5974.6199999999999],[1757044800,5974.6199999999999],[1757131200,5974.6199999999999],[1757217600,5974.6199999999999],[1757304000,5974.6199999999999],[1757390400,5974.6199999999999],[1757476800,5974.6199999999999],[1757563200,5974.6199999999999],[1757649600,5974.6199999999999],[1757736000,5974.6199999999999],[1757822400,5974.6199999999999],[1757908800,5974.6199999999999],[1757995200,5974.6199999999999],[1758081600,5974.6199999999999],[1758168000,5974.6199999999999],[1758254400,5974.6199999999999],[1758340800,5974.6199999999999],[1758427200,5974.6199999999999],[1758513600,5974.6199999999999],[1758600000,5974.6199999999999],[1758686400,5974.6199999999999],[1758772800,5974.6199999999999],[1758859200,5974.6199999999999],[1758945600,5974.6199999999999],[1759032000,5974.6199999999999],[1759118400,5974.6199999999999],[1759204800,5974.6199999999999],[1759291200,5974.6199999999999],[1759377600,5974.6199999999999],[1759464000,5974.6199999999999],[1759550400,5974.6199999999999],[1759636800,5974.6199999999999],[1759723200,5974.6199999999999],[1759809600,5974.6199999999999],[1759896000,5974.6199999999999],[1759982400,5974.6199999999999],[1760068800,5974.6199999999999],[1760155200,5974.6199999999999],[1760241600,5974.6199999999999],[1760328000,5974.6199999999999],[1760414400,5974.6199999999999],[1760500800,5974.6199999999999],[1760587200,5974.6199999999999],[1760673600,5974.6199999999999],[1760760000,5974.6199999999999],[1760846400,5974.6199999999999],[1760932800,5974.6199999999999],[1761019200,5974.6199999999999],[1761105600,5974.6199999999999],[1761192000,5974.6199999999999],[1761278400,5974.6199999999999],[1761364800,5974.6199999999999],[1761451200,5974.6199999999999],[1761537600,5974.6199999999999],[1761624000,5974.6199999999999],[1761710400,5974.6199999999999],[1761796800,5974.6199999999999],[1761883200,5974.6199999999999],[1761969600,5974.6199999999999],[1762056000,5974.6199999999999],[1762146000,5974.6199999999999],[1762232400,5974.6199999999999],[1762318800,5974.6199999999999],[1762405200,5974.6199999999999],[1762491600,5974.6199999999999],[1762578000,5974.6199999999999],[1762664400,5974.6199999999999],[1762750800,5974.6199999999999],[1762837200,5974.6199999999999],[1762923600,5974.6199999999999],[1763010000,5974.6199999999999],[1763096400,5974.6199999999999],[1763182800,5974.6199999999999],[1763269200,5974.6199999999999],[1763355600,5974.6199999999999],[1763442000,5974.6199999999999],[1763528400,5974.6199999999999],[1763614800,5974.6199999999999],[1763701200,5974.6199999999999],[1763787600,5974.6199999999999],[1763874000,5974.6199999999999],[1763960400,5974.6199999999999],[1764046800,5974.6199999999999],[1764133200,5974.6199999999999],[1764219600,5974.6199999999999],[1764306000,5974.6199999999999],[1764392400,5974.6199999999999],[1764478800,5974.6199999999999],[1764565200,5974.6199999999999],[1764651600,5974.6199999999999],[1764738000,5974.6199999999999],[1764824400,5974.6199999999999],[1764910800,5974.6199999999999],[1764997200,5974.6199999999999],[1765083600,5974.6199999999999],[1765170000,5974.6199999999999],[1765256400,5974.6199999999999],[1765342800,5974.6199999999999],[1765429200,5974.6199999999999],[1765515600,5974.6199999999999],[1765602000,5974.6199999999999],[1765688400,5974.6199999999999],[1765774800,5974.6199999999999],[1765861200,5974.6199999999999],[1765947600,5974.6199999999999],[1766034000,5974.6199999999999],[1766120400,5974.6199999999999],[1766206800,5974.6199999999999],[1766293200,5974.6199999999999],[1766379600,5974.6199999999999],[1766466000,5974.6199999999999],[1766552400,5974.6199999999999],[1766638800,5974.6199999999999],[1766725200,5974.6199999999999],[1766811600,5974.6199999999999],[1766898000,5974.6199999999999],[1766984400,5974.6199999999999],[1767070800,5974.6199999999999],[1767157200,5974.6199999999999],[1767243600,5974.6199999999999],[1767330000,5974.6199999999999],[1767416400,6538.3699999999999],[1767502800,6538.3699999999999],[1767589200,6538.3699999999999]],"color":"","scatterMarkerSymbol":"none"},"TSCM":{"name":"TSCM","unit":"$","index":0,"seriesType":7,"values":[[1199336400,3015.1457],[1230786000,3015.1457],[1230872400,3015.1457],[1230958800,3490.9526000000001],[1231045200,3490.9526000000001],[1231131600,3490.9526000000001],[1231218000,3490.9526000000001],[1231304400,3490.9526000000001],[1231390800,3490.9526000000001],[1231477200,3490.9526000000001],[1231563600,3490.9526000000001],[1231650000,3490.9526000000001],[1231736400,3490.9526000000001],[1231822800,3490.9526000000001],[1231909200,3490.9526000000001],[1231995600,3490.9526000000001],[1232082000,3490.9526000000001],[1232168400,3490.9526000000001],[1232254800,3490.9526000000001],[1232341200,3490.9526000000001],[1232427600,3490.9526000000001],[1232514000,3490.9526000000001],[1232600400,3490.9526000000001],[1232686800,3490.9526000000001],[1232773200,3490.9526000000001],[1232859600,3490.9526000000001],[1232946000,3490.9526000000001],[1233032400,3490.9526000000001],[1233118800,3490.9526000000001],[1233205200,3490.9526000000001],[1233291600,3490.9526000000001],[1233378000,3490.9526000000001],[1233464400,3490.9526000000001],[1233550800,3490.9526000000001],[1233637200,3490.9526000000001],[1233723600,3490.9526000000001],[1233810000,3490.9526000000001],[1233896400,3490.9526000000001],[1233982800,3490.9526000000001],[1234069200,3490.9526000000001],[1234155600,3490.9526000000001],[1234242000,3490.9526000000001],[1234328400,3490.9526000000001],[1234414800,3490.9526000000001],[1234501200,3490.9526000000001],[1234587600,3490.9526000000001],[1234674000,3490.9526000000001],[1234760400,3490.9526000000001],[1234846800,3490.9526000000001],[1234933200,3490.9526000000001],[1235019600,3490.9526000000001],[1235106000,3490.9526000000001],[1235192400,3490.9526000000001],[1235278800,3490.9526000000001],[1235365200,3490.9526000000001],[1235451600,3490.9526000000001],[1235538000,3490.9526000000001],[1235624400,3490.9526000000001],[1235710800,3490.9526000000001],[1235797200,3490.9526000000001],[1235883600,3490.9526000000001],[1235970000,3490.9526000000001],[1236056400,3490.9526000000001],[1236142800,3490.9526000000001],[1236229200,3490.9526000000001],[1236315600,3490.9526000000001],[1236402000,3490.9526000000001],[1236488400,3490.9526000000001],[1236571200,3490.9526000000001],[1236657600,3490.9526000000001],[1236744000,3490.9526000000001],[1236830400,3490.9526000000001],[1236916800,3490.9526000000001],[1237003200,3490.9526000000001],[1237089600,3490.9526000000001],[1237176000,3490.9526000000001],[1237262400,3490.9526000000001],[1237348800,3490.9526000000001],[1237435200,3490.9526000000001],[1237521600,3490.9526000000001],[1237608000,3490.9526000000001],[1237694400,3490.9526000000001],[1237780800,3490.9526000000001],[1237867200,3490.9526000000001],[1237953600,3490.9526000000001],[1238040000,3490.9526000000001],[1238126400,3490.9526000000001],[1238212800,3490.9526000000001],[1238299200,3490.9526000000001],[1238385600,3490.9526000000001],[1238472000,3490.9526000000001],[1238558400,3490.9526000000001],[1238644800,3490.9526000000001],[1238731200,3490.9526000000001],[1238817600,3490.9526000000001],[1238904000,3490.9526000000001],[1238990400,3490.9526000000001],[1239076800,3490.9526000000001],[1239163200,3490.9526000000001],[1239249600,3490.9526000000001],[1239336000,3490.9526000000001],[1239422400,3490.9526000000001],[1239508800,3490.9526000000001],[1239595200,3490.9526000000001],[1239681600,3490.9526000000001],[1239768000,3490.9526000000001],[1239854400,3490.9526000000001],[1239940800,3490.9526000000001],[1240027200,3490.9526000000001],[1240113600,3490.9526000000001],[1240200000,3490.9526000000001],[1240286400,3490.9526000000001],[1240372800,3490.9526000000001],[1240459200,3490.9526000000001],[1240545600,3490.9526000000001],[1240632000,3490.9526000000001],[1240718400,3490.9526000000001],[1240804800,3490.9526000000001],[1240891200,3490.9526000000001],[1240977600,3490.9526000000001],[1241064000,3490.9526000000001],[1241150400,3490.9526000000001],[1241236800,3490.9526000000001],[1241323200,3490.9526000000001],[1241409600,3490.9526000000001],[1241496000,3490.9526000000001],[1241582400,3490.9526000000001],[1241668800,3490.9526000000001],[1241755200,3490.9526000000001],[1241841600,3490.9526000000001],[1241928000,3490.9526000000001],[1242014400,3490.9526000000001],[1242100800,3490.9526000000001],[1242187200,3490.9526000000001],[1242273600,3490.9526000000001],[1242360000,3490.9526000000001],[1242446400,3490.9526000000001],[1242532800,3490.9526000000001],[1242619200,3490.9526000000001],[1242705600,3490.9526000000001],[1242792000,3490.9526000000001],[1242878400,3490.9526000000001],[1242964800,3490.9526000000001],[1243051200,3490.9526000000001],[1243137600,3490.9526000000001],[1243224000,3490.9526000000001],[1243310400,3490.9526000000001],[1243396800,3490.9526000000001],[1243483200,3490.9526000000001],[1243569600,3490.9526000000001],[1243656000,3490.9526000000001],[1243742400,3490.9526000000001],[1243828800,3490.9526000000001],[1243915200,3490.9526000000001],[1244001600,3490.9526000000001],[1244088000,3490.9526000000001],[1244174400,3490.9526000000001],[1244260800,3490.9526000000001],[1244347200,3490.9526000000001],[1244433600,3490.9526000000001],[1244520000,3490.9526000000001],[1244606400,3490.9526000000001],[1244692800,3490.9526000000001],[1244779200,3490.9526000000001],[1244865600,3490.9526000000001],[1244952000,3490.9526000000001],[1245038400,3490.9526000000001],[1245124800,3490.9526000000001],[1245211200,3490.9526000000001],[1245297600,3490.9526000000001],[1245384000,3490.9526000000001],[1245470400,3490.9526000000001],[1245556800,3490.9526000000001],[1245643200,3490.9526000000001],[1245729600,3490.9526000000001],[1245816000,3490.9526000000001],[1245902400,3490.9526000000001],[1245988800,3490.9526000000001],[1246075200,3490.9526000000001],[1246161600,3490.9526000000001],[1246248000,3490.9526000000001],[1246334400,3490.9526000000001],[1246420800,3490.9526000000001],[1246507200,3490.9526000000001],[1246593600,3490.9526000000001],[1246680000,3490.9526000000001],[1246766400,3490.9526000000001],[1246852800,3490.9526000000001],[1246939200,3490.9526000000001],[1247025600,3490.9526000000001],[1247112000,3490.9526000000001],[1247198400,3490.9526000000001],[1247284800,3490.9526000000001],[1247371200,3490.9526000000001],[1247457600,3490.9526000000001],[1247544000,3490.9526000000001],[1247630400,3490.9526000000001],[1247716800,3490.9526000000001],[1247803200,3490.9526000000001],[1247889600,3490.9526000000001],[1247976000,3490.9526000000001],[1248062400,3490.9526000000001],[1248148800,3490.9526000000001],[1248235200,3490.9526000000001],[1248321600,3490.9526000000001],[1248408000,3490.9526000000001],[1248494400,3490.9526000000001],[1248580800,3490.9526000000001],[1248667200,3490.9526000000001],[1248753600,3490.9526000000001],[1248840000,3490.9526000000001],[1248926400,3490.9526000000001],[1249012800,3490.9526000000001],[1249099200,3490.9526000000001],[1249185600,3490.9526000000001],[1249272000,3490.9526000000001],[1249358400,3490.9526000000001],[1249444800,3490.9526000000001],[1249531200,3490.9526000000001],[1249617600,3490.9526000000001],[1249704000,3490.9526000000001],[1249790400,3490.9526000000001],[1249876800,3490.9526000000001],[1249963200,3490.9526000000001],[1250049600,3490.9526000000001],[1250136000,3490.9526000000001],[1250222400,3490.9526000000001],[1250308800,3490.9526000000001],[1250395200,3490.9526000000001],[1250481600,3490.9526000000001],[1250568000,3490.9526000000001],[1250654400,3490.9526000000001],[1250740800,3490.9526000000001],[1250827200,3490.9526000000001],[1250913600,3490.9526000000001],[1251000000,3490.9526000000001],[1251086400,3490.9526000000001],[1251172800,3490.9526000000001],[1251259200,3490.9526000000001],[1251345600,3490.9526000000001],[1251432000,3490.9526000000001],[1251518400,3490.9526000000001],[1251604800,3490.9526000000001],[1251691200,3490.9526000000001],[1251777600,3490.9526000000001],[1251864000,3490.9526000000001],[1251950400,3490.9526000000001],[1252036800,3490.9526000000001],[1252123200,3490.9526000000001],[1252209600,3490.9526000000001],[1252296000,3490.9526000000001],[1252382400,3490.9526000000001],[1252468800,3490.9526000000001],[1252555200,3490.9526000000001],[1252641600,3490.9526000000001],[1252728000,3490.9526000000001],[1252814400,3490.9526000000001],[1252900800,3490.9526000000001],[1252987200,3490.9526000000001],[1253073600,3490.9526000000001],[1253160000,3490.9526000000001],[1253246400,3490.9526000000001],[1253332800,3490.9526000000001],[1253419200,3490.9526000000001],[1253505600,3490.9526000000001],[1253592000,3490.9526000000001],[1253678400,3490.9526000000001],[1253764800,3490.9526000000001],[1253851200,3490.9526000000001],[1253937600,3490.9526000000001],[1254024000,3490.9526000000001],[1254110400,3490.9526000000001],[1254196800,3490.9526000000001],[1254283200,3490.9526000000001],[1254369600,3490.9526000000001],[1254456000,3490.9526000000001],[1254542400,3490.9526000000001],[1254628800,3490.9526000000001],[1254715200,3490.9526000000001],[1254801600,3490.9526000000001],[1254888000,3490.9526000000001],[1254974400,3490.9526000000001],[1255060800,3490.9526000000001],[1255147200,3490.9526000000001],[1255233600,3490.9526000000001],[1255320000,3490.9526000000001],[1255406400,3490.9526000000001],[1255492800,3490.9526000000001],[1255579200,3490.9526000000001],[1255665600,3490.9526000000001],[1255752000,3490.9526000000001],[1255838400,3490.9526000000001],[1255924800,3490.9526000000001],[1256011200,3490.9526000000001],[1256097600,3490.9526000000001],[1256184000,3490.9526000000001],[1256270400,3490.9526000000001],[1256356800,3490.9526000000001],[1256443200,3490.9526000000001],[1256529600,3490.9526000000001],[1256616000,3490.9526000000001],[1256702400,3490.9526000000001],[1256788800,3490.9526000000001],[1256875200,3490.9526000000001],[1256961600,3490.9526000000001],[1257048000,3490.9526000000001],[1257138000,3490.9526000000001],[1257224400,3490.9526000000001],[1257310800,3490.9526000000001],[1257397200,3490.9526000000001],[1257483600,3490.9526000000001],[1257570000,3490.9526000000001],[1257656400,3490.9526000000001],[1257742800,3490.9526000000001],[1257829200,3490.9526000000001],[1257915600,3490.9526000000001],[1258002000,3490.9526000000001],[1258088400,3490.9526000000001],[1258174800,3490.9526000000001],[1258261200,3490.9526000000001],[1258347600,3490.9526000000001],[1258434000,3490.9526000000001],[1258520400,3490.9526000000001],[1258606800,3490.9526000000001],[1258693200,3490.9526000000001],[1258779600,3490.9526000000001],[1258866000,3490.9526000000001],[1258952400,3490.9526000000001],[1259038800,3490.9526000000001],[1259125200,3490.9526000000001],[1259211600,3490.9526000000001],[1259298000,3490.9526000000001],[1259384400,3490.9526000000001],[1259470800,3490.9526000000001],[1259557200,3490.9526000000001],[1259643600,3490.9526000000001],[1259730000,3490.9526000000001],[1259816400,3490.9526000000001],[1259902800,3490.9526000000001],[1259989200,3490.9526000000001],[1260075600,3490.9526000000001],[1260162000,3490.9526000000001],[1260248400,3490.9526000000001],[1260334800,3490.9526000000001],[1260421200,3490.9526000000001],[1260507600,3490.9526000000001],[1260594000,3490.9526000000001],[1260680400,3490.9526000000001],[1260766800,3490.9526000000001],[1260853200,3490.9526000000001],[1260939600,3490.9526000000001],[1261026000,3490.9526000000001],[1261112400,3490.9526000000001],[1261198800,3490.9526000000001],[1261285200,3490.9526000000001],[1261371600,3490.9526000000001],[1261458000,3490.9526000000001],[1261544400,3490.9526000000001],[1261630800,3490.9526000000001],[1261717200,3490.9526000000001],[1261803600,3490.9526000000001],[1261890000,3490.9526000000001],[1261976400,3490.9526000000001],[1262062800,3490.9526000000001],[1262149200,3490.9526000000001],[1262235600,3490.9526000000001],[1262322000,3490.9526000000001],[1262408400,3490.9526000000001],[1262494800,3490.9526000000001],[1262581200,3490.9526000000001],[1262754000,3589.1143999999999],[1262840400,3589.1143999999999],[1262926800,3589.1143999999999],[1263013200,3589.1143999999999],[1263099600,3589.1143999999999],[1263186000,3589.1143999999999],[1263272400,3589.1143999999999],[1263358800,3589.1143999999999],[1263445200,3589.1143999999999],[1263531600,3589.1143999999999],[1263618000,3589.1143999999999],[1263704400,3589.1143999999999],[1263790800,3589.1143999999999],[1263877200,3589.1143999999999],[1263963600,3589.1143999999999],[1264050000,3589.1143999999999],[1264136400,3589.1143999999999],[1264222800,3589.1143999999999],[1264309200,3589.1143999999999],[1264395600,3589.1143999999999],[1264482000,3589.1143999999999],[1264568400,3589.1143999999999],[1264654800,3589.1143999999999],[1264741200,3589.1143999999999],[1264827600,3589.1143999999999],[1264914000,3589.1143999999999],[1265000400,3589.1143999999999],[1265086800,3589.1143999999999],[1265173200,3589.1143999999999],[1265259600,3589.1143999999999],[1265346000,3589.1143999999999],[1265432400,3589.1143999999999],[1265518800,3589.1143999999999],[1265605200,3589.1143999999999],[1265691600,3589.1143999999999],[1265778000,3589.1143999999999],[1265864400,3589.1143999999999],[1265950800,3589.1143999999999],[1266037200,3589.1143999999999],[1266123600,3589.1143999999999],[1266210000,3589.1143999999999],[1266296400,3589.1143999999999],[1266382800,3589.1143999999999],[1266469200,3589.1143999999999],[1266555600,3589.1143999999999],[1266642000,3589.1143999999999],[1266728400,3589.1143999999999],[1266814800,3589.1143999999999],[1266901200,3589.1143999999999],[1266987600,3589.1143999999999],[1267074000,3589.1143999999999],[1267160400,3589.1143999999999],[1267246800,3589.1143999999999],[1267333200,3589.1143999999999],[1267419600,3589.1143999999999],[1267506000,3589.1143999999999],[1267592400,3589.1143999999999],[1267678800,3589.1143999999999],[1267765200,3589.1143999999999],[1267851600,3589.1143999999999],[1267938000,3589.1143999999999],[1268024400,3589.1143999999999],[1268110800,3589.1143999999999],[1268197200,3589.1143999999999],[1268283600,3589.1143999999999],[1268370000,3589.1143999999999],[1268456400,3589.1143999999999],[1268542800,3589.1143999999999],[1268625600,3589.1143999999999],[1268712000,3589.1143999999999],[1268798400,3589.1143999999999],[1268884800,3589.1143999999999],[1268971200,3589.1143999999999],[1269057600,3589.1143999999999],[1269144000,3589.1143999999999],[1269230400,3589.1143999999999],[1269316800,3589.1143999999999],[1269403200,3589.1143999999999],[1269489600,3589.1143999999999],[1269576000,3589.1143999999999],[1269662400,3589.1143999999999],[1269748800,3589.1143999999999],[1269835200,3589.1143999999999],[1269921600,3589.1143999999999],[1270008000,3589.1143999999999],[1270094400,3589.1143999999999],[1270180800,3589.1143999999999],[1270267200,3589.1143999999999],[1270353600,3589.1143999999999],[1270440000,3589.1143999999999],[1270526400,3589.1143999999999],[1270612800,3589.1143999999999],[1270699200,3589.1143999999999],[1270785600,3589.1143999999999],[1270872000,3589.1143999999999],[1270958400,3589.1143999999999],[1271044800,3589.1143999999999],[1271131200,3589.1143999999999],[1271217600,3589.1143999999999],[1271304000,3589.1143999999999],[1271390400,3589.1143999999999],[1271476800,3589.1143999999999],[1271563200,3589.1143999999999],[1271649600,3589.1143999999999],[1271736000,3589.1143999999999],[1271822400,3589.1143999999999],[1271908800,3589.1143999999999],[1271995200,3589.1143999999999],[1272081600,3589.1143999999999],[1272168000,3589.1143999999999],[1272254400,3589.1143999999999],[1272340800,3589.1143999999999],[1272427200,3589.1143999999999],[1272513600,3589.1143999999999],[1272600000,3589.1143999999999],[1272686400,3589.1143999999999],[1272772800,3589.1143999999999],[1272859200,3589.1143999999999],[1272945600,3589.1143999999999],[1273032000,3589.1143999999999],[1273118400,3589.1143999999999],[1273204800,3589.1143999999999],[1273291200,3589.1143999999999],[1273377600,3589.1143999999999],[1273464000,3589.1143999999999],[1273550400,3589.1143999999999],[1273636800,3589.1143999999999],[1273723200,3589.1143999999999],[1273809600,3589.1143999999999],[1273896000,3589.1143999999999],[1273982400,3589.1143999999999],[1274068800,3589.1143999999999],[1274155200,3589.1143999999999],[1274241600,3589.1143999999999],[1274328000,3589.1143999999999],[1274414400,3589.1143999999999],[1274500800,3589.1143999999999],[1274587200,3589.1143999999999],[1274673600,3589.1143999999999],[1274760000,3589.1143999999999],[1274846400,3589.1143999999999],[1274932800,3589.1143999999999],[1275019200,3589.1143999999999],[1275105600,3589.1143999999999],[1275192000,3589.1143999999999],[1275278400,3589.1143999999999],[1275364800,3589.1143999999999],[1275451200,3589.1143999999999],[1275537600,3589.1143999999999],[1275624000,3589.1143999999999],[1275710400,3589.1143999999999],[1275796800,3589.1143999999999],[1275883200,3589.1143999999999],[1275969600,3589.1143999999999],[1276056000,3589.1143999999999],[1276142400,3589.1143999999999],[1276228800,3589.1143999999999],[1276315200,3589.1143999999999],[1276401600,3589.1143999999999],[1276488000,3589.1143999999999],[1276574400,3589.1143999999999],[1276660800,3589.1143999999999],[1276747200,3589.1143999999999],[1276833600,3589.1143999999999],[1276920000,3589.1143999999999],[1277006400,3589.1143999999999],[1277092800,3589.1143999999999],[1277179200,3589.1143999999999],[1277265600,3589.1143999999999],[1277352000,3589.1143999999999],[1277438400,3589.1143999999999],[1277524800,3589.1143999999999],[1277611200,3589.1143999999999],[1277697600,3589.1143999999999],[1277784000,3589.1143999999999],[1277870400,3589.1143999999999],[1277956800,3589.1143999999999],[1278043200,3589.1143999999999],[1278129600,3589.1143999999999],[1278216000,3589.1143999999999],[1278302400,3589.1143999999999],[1278388800,3589.1143999999999],[1278475200,3589.1143999999999],[1278561600,3589.1143999999999],[1278648000,3589.1143999999999],[1278734400,3589.1143999999999],[1278820800,3589.1143999999999],[1278907200,3589.1143999999999],[1278993600,3589.1143999999999],[1279080000,3589.1143999999999],[1279166400,3589.1143999999999],[1279252800,3589.1143999999999],[1279339200,3589.1143999999999],[1279425600,3589.1143999999999],[1279512000,3589.1143999999999],[1279598400,3589.1143999999999],[1279684800,3589.1143999999999],[1279771200,3589.1143999999999],[1279857600,3589.1143999999999],[1279944000,3589.1143999999999],[1280030400,3589.1143999999999],[1280116800,3589.1143999999999],[1280203200,3589.1143999999999],[1280289600,3589.1143999999999],[1280376000,3589.1143999999999],[1280462400,3589.1143999999999],[1280548800,3589.1143999999999],[1280635200,3589.1143999999999],[1280721600,3589.1143999999999],[1280808000,3589.1143999999999],[1280894400,3589.1143999999999],[1280980800,3589.1143999999999],[1281067200,3589.1143999999999],[1281153600,3589.1143999999999],[1281240000,3589.1143999999999],[1281326400,3589.1143999999999],[1281412800,3589.1143999999999],[1281499200,3589.1143999999999],[1281585600,3589.1143999999999],[1281672000,3589.1143999999999],[1281758400,3589.1143999999999],[1281844800,3589.1143999999999],[1281931200,3589.1143999999999],[1282017600,3589.1143999999999],[1282104000,3589.1143999999999],[1282190400,3589.1143999999999],[1282276800,3589.1143999999999],[1282363200,3589.1143999999999],[1282449600,3589.1143999999999],[1282536000,3589.1143999999999],[1282622400,3589.1143999999999],[1282708800,3589.1143999999999],[1282795200,3589.1143999999999],[1282881600,3589.1143999999999],[1282968000,3589.1143999999999],[1283054400,3589.1143999999999],[1283140800,3589.1143999999999],[1283227200,3589.1143999999999],[1283313600,3589.1143999999999],[1283400000,3589.1143999999999],[1283486400,3589.1143999999999],[1283572800,3589.1143999999999],[1283659200,3589.1143999999999],[1283745600,3589.1143999999999],[1283832000,3589.1143999999999],[1283918400,3589.1143999999999],[1284004800,3589.1143999999999],[1284091200,3589.1143999999999],[1284177600,3589.1143999999999],[1284264000,3589.1143999999999],[1284350400,3589.1143999999999],[1284436800,3589.1143999999999],[1284523200,3589.1143999999999],[1284609600,3589.1143999999999],[1284696000,3589.1143999999999],[1284782400,3589.1143999999999],[1284868800,3589.1143999999999],[1284955200,3589.1143999999999],[1285041600,3589.1143999999999],[1285128000,3589.1143999999999],[1285214400,3589.1143999999999],[1285300800,3589.1143999999999],[1285387200,3589.1143999999999],[1285473600,3589.1143999999999],[1285560000,3589.1143999999999],[1285646400,3589.1143999999999],[1285732800,3589.1143999999999],[1285819200,3589.1143999999999],[1285905600,3589.1143999999999],[1285992000,3589.1143999999999],[1286078400,3589.1143999999999],[1286164800,3589.1143999999999],[1286251200,3589.1143999999999],[1286337600,3589.1143999999999],[1286424000,3589.1143999999999],[1286510400,3589.1143999999999],[1286596800,3589.1143999999999],[1286683200,3589.1143999999999],[1286769600,3589.1143999999999],[1286856000,3589.1143999999999],[1286942400,3589.1143999999999],[1287028800,3589.1143999999999],[1287115200,3589.1143999999999],[1287201600,3589.1143999999999],[1287288000,3589.1143999999999],[1287374400,3589.1143999999999],[1287460800,3589.1143999999999],[1287547200,3589.1143999999999],[1287633600,3589.1143999999999],[1287720000,3589.1143999999999],[1287806400,3589.1143999999999],[1287892800,3589.1143999999999],[1287979200,3589.1143999999999],[1288065600,3589.1143999999999],[1288152000,3589.1143999999999],[1288238400,3589.1143999999999],[1288324800,3589.1143999999999],[1288411200,3589.1143999999999],[1288497600,3589.1143999999999],[1288584000,3589.1143999999999],[1288670400,3589.1143999999999],[1288756800,3589.1143999999999],[1288843200,3589.1143999999999],[1288929600,3589.1143999999999],[1289016000,3589.1143999999999],[1289102400,3589.1143999999999],[1289192400,3589.1143999999999],[1289278800,3589.1143999999999],[1289365200,3589.1143999999999],[1289451600,3589.1143999999999],[1289538000,3589.1143999999999],[1289624400,3589.1143999999999],[1289710800,3589.1143999999999],[1289797200,3589.1143999999999],[1289883600,3589.1143999999999],[1289970000,3589.1143999999999],[1290056400,3589.1143999999999],[1290142800,3589.1143999999999],[1290229200,3589.1143999999999],[1290315600,3589.1143999999999],[1290402000,3589.1143999999999],[1290488400,3589.1143999999999],[1290574800,3589.1143999999999],[1290661200,3589.1143999999999],[1290747600,3589.1143999999999],[1290834000,3589.1143999999999],[1290920400,3589.1143999999999],[1291006800,3589.1143999999999],[1291093200,3589.1143999999999],[1291179600,3589.1143999999999],[1291266000,3589.1143999999999],[1291352400,3589.1143999999999],[1291438800,3589.1143999999999],[1291525200,3589.1143999999999],[1291611600,3589.1143999999999],[1291698000,3589.1143999999999],[1291784400,3589.1143999999999],[1291870800,3589.1143999999999],[1291957200,3589.1143999999999],[1292043600,3589.1143999999999],[1292130000,3589.1143999999999],[1292216400,3589.1143999999999],[1292302800,3589.1143999999999],[1292389200,3589.1143999999999],[1292475600,3589.1143999999999],[1292562000,3589.1143999999999],[1292648400,3589.1143999999999],[1292734800,3589.1143999999999],[1292821200,3589.1143999999999],[1292907600,3589.1143999999999],[1292994000,3589.1143999999999],[1293080400,3589.1143999999999],[1293166800,3589.1143999999999],[1293253200,3589.1143999999999],[1293339600,3589.1143999999999],[1293426000,3589.1143999999999],[1293512400,3589.1143999999999],[1293598800,3589.1143999999999],[1293685200,3589.1143999999999],[1293771600,3589.1143999999999],[1293858000,3589.1143999999999],[1293944400,3589.1143999999999],[1294030800,3589.1143999999999],[1294203600,3611.7067999999999],[1294290000,3611.7067999999999],[1294376400,3611.7067999999999],[1294462800,3611.7067999999999],[1294549200,3611.7067999999999],[1294635600,3611.7067999999999],[1294722000,3611.7067999999999],[1294808400,3611.7067999999999],[1294894800,3611.7067999999999],[1294981200,3611.7067999999999],[1295067600,3611.7067999999999],[1295154000,3611.7067999999999],[1295240400,3611.7067999999999],[1295326800,3611.7067999999999],[1295413200,3611.7067999999999],[1295499600,3611.7067999999999],[1295586000,3611.7067999999999],[1295672400,3611.7067999999999],[1295758800,3611.7067999999999],[1295845200,3611.7067999999999],[1295931600,3611.7067999999999],[1296018000,3611.7067999999999],[1296104400,3611.7067999999999],[1296190800,3611.7067999999999],[1296277200,3611.7067999999999],[1296363600,3611.7067999999999],[1296450000,3611.7067999999999],[1296536400,3611.7067999999999],[1296622800,3611.7067999999999],[1296709200,3611.7067999999999],[1296795600,3611.7067999999999],[1296882000,3611.7067999999999],[1296968400,3611.7067999999999],[1297054800,3611.7067999999999],[1297141200,3611.7067999999999],[1297227600,3611.7067999999999],[1297314000,3611.7067999999999],[1297400400,3611.7067999999999],[1297486800,3611.7067999999999],[1297573200,3611.7067999999999],[1297659600,3611.7067999999999],[1297746000,3611.7067999999999],[1297832400,3611.7067999999999],[1297918800,3611.7067999999999],[1298005200,3611.7067999999999],[1298091600,3611.7067999999999],[1298178000,3611.7067999999999],[1298264400,3611.7067999999999],[1298350800,3611.7067999999999],[1298437200,3611.7067999999999],[1298523600,3611.7067999999999],[1298610000,3611.7067999999999],[1298696400,3611.7067999999999],[1298782800,3611.7067999999999],[1298869200,3611.7067999999999],[1298955600,3611.7067999999999],[1299042000,3611.7067999999999],[1299128400,3611.7067999999999],[1299214800,3611.7067999999999],[1299301200,3611.7067999999999],[1299387600,3611.7067999999999],[1299474000,3611.7067999999999],[1299560400,3611.7067999999999],[1299646800,3611.7067999999999],[1299733200,3611.7067999999999],[1299819600,3611.7067999999999],[1299906000,3611.7067999999999],[1299992400,3611.7067999999999],[1300075200,3611.7067999999999],[1300161600,3611.7067999999999],[1300248000,3611.7067999999999],[1300334400,3611.7067999999999],[1300420800,3611.7067999999999],[1300507200,3611.7067999999999],[1300593600,3611.7067999999999],[1300680000,3611.7067999999999],[1300766400,3611.7067999999999],[1300852800,3611.7067999999999],[1300939200,3611.7067999999999],[1301025600,3611.7067999999999],[1301112000,3611.7067999999999],[1301198400,3611.7067999999999],[1301284800,3611.7067999999999],[1301371200,3611.7067999999999],[1301457600,3611.7067999999999],[1301544000,3611.7067999999999],[1301630400,3611.7067999999999],[1301716800,3611.7067999999999],[1301803200,3611.7067999999999],[1301889600,3611.7067999999999],[1301976000,3611.7067999999999],[1302062400,3611.7067999999999],[1302148800,3611.7067999999999],[1302235200,3611.7067999999999],[1302321600,3611.7067999999999],[1302408000,3611.7067999999999],[1302494400,3611.7067999999999],[1302580800,3611.7067999999999],[1302667200,3611.7067999999999],[1302753600,3611.7067999999999],[1302840000,3611.7067999999999],[1302926400,3611.7067999999999],[1303012800,3611.7067999999999],[1303099200,3611.7067999999999],[1303185600,3611.7067999999999],[1303272000,3611.7067999999999],[1303358400,3611.7067999999999],[1303444800,3611.7067999999999],[1303531200,3611.7067999999999],[1303617600,3611.7067999999999],[1303704000,3611.7067999999999],[1303790400,3611.7067999999999],[1303876800,3611.7067999999999],[1303963200,3611.7067999999999],[1304049600,3611.7067999999999],[1304136000,3611.7067999999999],[1304222400,3611.7067999999999],[1304308800,3611.7067999999999],[1304395200,3611.7067999999999],[1304481600,3611.7067999999999],[1304568000,3611.7067999999999],[1304654400,3611.7067999999999],[1304740800,3611.7067999999999],[1304827200,3611.7067999999999],[1304913600,3611.7067999999999],[1305000000,3611.7067999999999],[1305086400,3611.7067999999999],[1305172800,3611.7067999999999],[1305259200,3611.7067999999999],[1305345600,3611.7067999999999],[1305432000,3611.7067999999999],[1305518400,3611.7067999999999],[1305604800,3611.7067999999999],[1305691200,3611.7067999999999],[1305777600,3611.7067999999999],[1305864000,3611.7067999999999],[1305950400,3611.7067999999999],[1306036800,3611.7067999999999],[1306123200,3611.7067999999999],[1306209600,3611.7067999999999],[1306296000,3611.7067999999999],[1306382400,3611.7067999999999],[1306468800,3611.7067999999999],[1306555200,3611.7067999999999],[1306641600,3611.7067999999999],[1306728000,3611.7067999999999],[1306814400,3611.7067999999999],[1306900800,3611.7067999999999],[1306987200,3611.7067999999999],[1307073600,3611.7067999999999],[1307160000,3611.7067999999999],[1307246400,3611.7067999999999],[1307332800,3611.7067999999999],[1307419200,3611.7067999999999],[1307505600,3611.7067999999999],[1307592000,3611.7067999999999],[1307678400,3611.7067999999999],[1307764800,3611.7067999999999],[1307851200,3611.7067999999999],[1307937600,3611.7067999999999],[1308024000,3611.7067999999999],[1308110400,3611.7067999999999],[1308196800,3611.7067999999999],[1308283200,3611.7067999999999],[1308369600,3611.7067999999999],[1308456000,3611.7067999999999],[1308542400,3611.7067999999999],[1308628800,3611.7067999999999],[1308715200,3611.7067999999999],[1308801600,3611.7067999999999],[1308888000,3611.7067999999999],[1308974400,3611.7067999999999],[1309060800,3611.7067999999999],[1309147200,3611.7067999999999],[1309233600,3611.7067999999999],[1309320000,3611.7067999999999],[1309406400,3611.7067999999999],[1309492800,3611.7067999999999],[1309579200,3611.7067999999999],[1309665600,3611.7067999999999],[1309752000,3611.7067999999999],[1309838400,3611.7067999999999],[1309924800,3611.7067999999999],[1310011200,3611.7067999999999],[1310097600,3611.7067999999999],[1310184000,3611.7067999999999],[1310270400,3611.7067999999999],[1310356800,3611.7067999999999],[1310443200,3611.7067999999999],[1310529600,3611.7067999999999],[1310616000,3611.7067999999999],[1310702400,3611.7067999999999],[1310788800,3611.7067999999999],[1310875200,3611.7067999999999],[1310961600,3611.7067999999999],[1311048000,3611.7067999999999],[1311134400,3611.7067999999999],[1311220800,3611.7067999999999],[1311307200,3611.7067999999999],[1311393600,3611.7067999999999],[1311480000,3611.7067999999999],[1311566400,3611.7067999999999],[1311652800,3611.7067999999999],[1311739200,3611.7067999999999],[1311825600,3611.7067999999999],[1311912000,3611.7067999999999],[1311998400,3611.7067999999999],[1312084800,3611.7067999999999],[1312171200,3611.7067999999999],[1312257600,3611.7067999999999],[1312344000,3611.7067999999999],[1312430400,3611.7067999999999],[1312516800,3611.7067999999999],[1312603200,3611.7067999999999],[1312689600,3611.7067999999999],[1312776000,3611.7067999999999],[1312862400,3611.7067999999999],[1312948800,3611.7067999999999],[1313035200,3611.7067999999999],[1313121600,3611.7067999999999],[1313208000,3611.7067999999999],[1313294400,3611.7067999999999],[1313380800,3611.7067999999999],[1313467200,3611.7067999999999],[1313553600,3611.7067999999999],[1313640000,3611.7067999999999],[1313726400,3611.7067999999999],[1313812800,3611.7067999999999],[1313899200,3611.7067999999999],[1313985600,3611.7067999999999],[1314072000,3611.7067999999999],[1314158400,3611.7067999999999],[1314244800,3611.7067999999999],[1314331200,3611.7067999999999],[1314417600,3611.7067999999999],[1314504000,3611.7067999999999],[1314590400,3611.7067999999999],[1314676800,3611.7067999999999],[1314763200,3611.7067999999999],[1314849600,3611.7067999999999],[1314936000,3611.7067999999999],[1315022400,3611.7067999999999],[1315108800,3611.7067999999999],[1315195200,3611.7067999999999],[1315281600,3611.7067999999999],[1315368000,3611.7067999999999],[1315454400,3611.7067999999999],[1315540800,3611.7067999999999],[1315627200,3611.7067999999999],[1315713600,3611.7067999999999],[1315800000,3611.7067999999999],[1315886400,3611.7067999999999],[1315972800,3611.7067999999999],[1316059200,3611.7067999999999],[1316145600,3611.7067999999999],[1316232000,3611.7067999999999],[1316318400,3611.7067999999999],[1316404800,3611.7067999999999],[1316491200,3611.7067999999999],[1316577600,3611.7067999999999],[1316664000,3611.7067999999999],[1316750400,3611.7067999999999],[1316836800,3611.7067999999999],[1316923200,3611.7067999999999],[1317009600,3611.7067999999999],[1317096000,3611.7067999999999],[1317182400,3611.7067999999999],[1317268800,3611.7067999999999],[1317355200,3611.7067999999999],[1317441600,3611.7067999999999],[1317528000,3611.7067999999999],[1317614400,3611.7067999999999],[1317700800,3611.7067999999999],[1317787200,3611.7067999999999],[1317873600,3611.7067999999999],[1317960000,3611.7067999999999],[1318046400,3611.7067999999999],[1318132800,3611.7067999999999],[1318219200,3611.7067999999999],[1318305600,3611.7067999999999],[1318392000,3611.7067999999999],[1318478400,3611.7067999999999],[1318564800,3611.7067999999999],[1318651200,3611.7067999999999],[1318737600,3611.7067999999999],[1318824000,3611.7067999999999],[1318910400,3611.7067999999999],[1318996800,3611.7067999999999],[1319083200,3611.7067999999999],[1319169600,3611.7067999999999],[1319256000,3611.7067999999999],[1319342400,3611.7067999999999],[1319428800,3611.7067999999999],[1319515200,3611.7067999999999],[1319601600,3611.7067999999999],[1319688000,3611.7067999999999],[1319774400,3611.7067999999999],[1319860800,3611.7067999999999],[1319947200,3611.7067999999999],[1320033600,3611.7067999999999],[1320120000,3611.7067999999999],[1320206400,3611.7067999999999],[1320292800,3611.7067999999999],[1320379200,3611.7067999999999],[1320465600,3611.7067999999999],[1320552000,3611.7067999999999],[1320642000,3611.7067999999999],[1320728400,3611.7067999999999],[1320814800,3611.7067999999999],[1320901200,3611.7067999999999],[1320987600,3611.7067999999999],[1321074000,3611.7067999999999],[1321160400,3611.7067999999999],[1321246800,3611.7067999999999],[1321333200,3611.7067999999999],[1321419600,3611.7067999999999],[1321506000,3611.7067999999999],[1321592400,3611.7067999999999],[1321678800,3611.7067999999999],[1321765200,3611.7067999999999],[1321851600,3611.7067999999999],[1321938000,3611.7067999999999],[1322024400,3611.7067999999999],[1322110800,3611.7067999999999],[1322197200,3611.7067999999999],[1322283600,3611.7067999999999],[1322370000,3611.7067999999999],[1322456400,3611.7067999999999],[1322542800,3611.7067999999999],[1322629200,3611.7067999999999],[1322715600,3611.7067999999999],[1322802000,3611.7067999999999],[1322888400,3611.7067999999999],[1322974800,3611.7067999999999],[1323061200,3611.7067999999999],[1323147600,3611.7067999999999],[1323234000,3611.7067999999999],[1323320400,3611.7067999999999],[1323406800,3611.7067999999999],[1323493200,3611.7067999999999],[1323579600,3611.7067999999999],[1323666000,3611.7067999999999],[1323752400,3611.7067999999999],[1323838800,3611.7067999999999],[1323925200,3611.7067999999999],[1324011600,3611.7067999999999],[1324098000,3611.7067999999999],[1324184400,3611.7067999999999],[1324270800,3611.7067999999999],[1324357200,3611.7067999999999],[1324443600,3611.7067999999999],[1324530000,3611.7067999999999],[1324616400,3611.7067999999999],[1324702800,3611.7067999999999],[1324789200,3611.7067999999999],[1324875600,3611.7067999999999],[1324962000,3611.7067999999999],[1325048400,3611.7067999999999],[1325134800,3611.7067999999999],[1325221200,3611.7067999999999],[1325307600,3611.7067999999999],[1325394000,3611.7067999999999],[1325480400,3611.7067999999999],[1325566800,3611.7067999999999],[1325653200,3990.7552000000001]],"color":"","scatterMarkerSymbol":"none"},"SIGYY":{"name":"SIGYY","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1293.2371000000001],[1041397200,1293.2371000000001],[1041483600,1293.2371000000001],[1041570000,1825.5499],[1041656400,1825.5499],[1041742800,1825.5499],[1041829200,1825.5499],[1041915600,1825.5499],[1042002000,1825.5499],[1042088400,1825.5499],[1042174800,1825.5499],[1042261200,1825.5499],[1042347600,1825.5499],[1042434000,1825.5499],[1042520400,1825.5499],[1042606800,1825.5499],[1042693200,1825.5499],[1042779600,1825.5499],[1042866000,1825.5499],[1042952400,1825.5499],[1043038800,1825.5499],[1043125200,1825.5499],[1043211600,1825.5499],[1043298000,1825.5499],[1043384400,1825.5499],[1043470800,1825.5499],[1043557200,1825.5499],[1043643600,1825.5499],[1043730000,1825.5499],[1043816400,1825.5499],[1043902800,1825.5499],[1043989200,1825.5499],[1044075600,1825.5499],[1044162000,1825.5499],[1044248400,1825.5499],[1044334800,1825.5499],[1044421200,1825.5499],[1044507600,1825.5499],[1044594000,1825.5499],[1044680400,1825.5499],[1044766800,1825.5499],[1044853200,1825.5499],[1044939600,1825.5499],[1045026000,1825.5499],[1045112400,1825.5499],[1045198800,1825.5499],[1045285200,1825.5499],[1045371600,1825.5499],[1045458000,1825.5499],[1045544400,1825.5499],[1045630800,1825.5499],[1045717200,1825.5499],[1045803600,1825.5499],[1045890000,1825.5499],[1045976400,1825.5499],[1046062800,1825.5499],[1046149200,1825.5499],[1046235600,1825.5499],[1046322000,1825.5499],[1046408400,1825.5499],[1046494800,1825.5499],[1046581200,1825.5499],[1046667600,1825.5499],[1046754000,1825.5499],[1046840400,1825.5499],[1046926800,1825.5499],[1047013200,1825.5499],[1047099600,1825.5499],[1047186000,1825.5499],[1047272400,1825.5499],[1047358800,1825.5499],[1047445200,1825.5499],[1047531600,1825.5499],[1047618000,1825.5499],[1047704400,1825.5499],[1047790800,1825.5499],[1047877200,1825.5499],[1047963600,1825.5499],[1048050000,1825.5499],[1048136400,1825.5499],[1048222800,1825.5499],[1048309200,1825.5499],[1048395600,1825.5499],[1048482000,1825.5499],[1048568400,1825.5499],[1048654800,1825.5499],[1048741200,1825.5499],[1048827600,1825.5499],[1048914000,1825.5499],[1049000400,1825.5499],[1049086800,1825.5499],[1049173200,1825.5499],[1049259600,1825.5499],[1049346000,1825.5499],[1049432400,1825.5499],[1049518800,1825.5499],[1049605200,1825.5499],[1049688000,1825.5499],[1049774400,1825.5499],[1049860800,1825.5499],[1049947200,1825.5499],[1050033600,1825.5499],[1050120000,1825.5499],[1050206400,1825.5499],[1050292800,1825.5499],[1050379200,1825.5499],[1050465600,1825.5499],[1050552000,1825.5499],[1050638400,1825.5499],[1050724800,1825.5499],[1050811200,1825.5499],[1050897600,1825.5499],[1050984000,1825.5499],[1051070400,1825.5499],[1051156800,1825.5499],[1051243200,1825.5499],[1051329600,1825.5499],[1051416000,1825.5499],[1051502400,1825.5499],[1051588800,1825.5499],[1051675200,1825.5499],[1051761600,1825.5499],[1051848000,1825.5499],[1051934400,1825.5499],[1052020800,1825.5499],[1052107200,1825.5499],[1052193600,1825.5499],[1052280000,1825.5499],[1052366400,1825.5499],[1052452800,1825.5499],[1052539200,1825.5499],[1052625600,1825.5499],[1052712000,1825.5499],[1052798400,1825.5499],[1052884800,1825.5499],[1052971200,1825.5499],[1053057600,1825.5499],[1053144000,1825.5499],[1053230400,1825.5499],[1053316800,1825.5499],[1053403200,1825.5499],[1053489600,1825.5499],[1053576000,1825.5499],[1053662400,1825.5499],[1053748800,1825.5499],[1053835200,1825.5499],[1053921600,1825.5499],[1054008000,1825.5499],[1054094400,1825.5499],[1054180800,1825.5499],[1054267200,1825.5499],[1054353600,1825.5499],[1054440000,1825.5499],[1054526400,1825.5499],[1054612800,1825.5499],[1054699200,1825.5499],[1054785600,1825.5499],[1054872000,1825.5499],[1054958400,1825.5499],[1055044800,1825.5499],[1055131200,1825.5499],[1055217600,1825.5499],[1055304000,1825.5499],[1055390400,1825.5499],[1055476800,1825.5499],[1055563200,1825.5499],[1055649600,1825.5499],[1055736000,1825.5499],[1055822400,1825.5499],[1055908800,1825.5499],[1055995200,1825.5499],[1056081600,1825.5499],[1056168000,1825.5499],[1056254400,1825.5499],[1056340800,1825.5499],[1056427200,1825.5499],[1056513600,1825.5499],[1056600000,1825.5499],[1056686400,1825.5499],[1056772800,1825.5499],[1056859200,1825.5499],[1056945600,1825.5499],[1057032000,1825.5499],[1057118400,1825.5499],[1057204800,1825.5499],[1057291200,1825.5499],[1057377600,1825.5499],[1057464000,1825.5499],[1057550400,1825.5499],[1057636800,1825.5499],[1057723200,1825.5499],[1057809600,1825.5499],[1057896000,1825.5499],[1057982400,1825.5499],[1058068800,1825.5499],[1058155200,1825.5499],[1058241600,1825.5499],[1058328000,1825.5499],[1058414400,1825.5499],[1058500800,1825.5499],[1058587200,1825.5499],[1058673600,1825.5499],[1058760000,1825.5499],[1058846400,1825.5499],[1058932800,1825.5499],[1059019200,1825.5499],[1059105600,1825.5499],[1059192000,1825.5499],[1059278400,1825.5499],[1059364800,1825.5499],[1059451200,1825.5499],[1059537600,1825.5499],[1059624000,1825.5499],[1059710400,1825.5499],[1059796800,1825.5499],[1059883200,1825.5499],[1059969600,1825.5499],[1060056000,1825.5499],[1060142400,1825.5499],[1060228800,1825.5499],[1060315200,1825.5499],[1060401600,1825.5499],[1060488000,1825.5499],[1060574400,1825.5499],[1060660800,1825.5499],[1060747200,1825.5499],[1060833600,1825.5499],[1060920000,1825.5499],[1061006400,1825.5499],[1061092800,1825.5499],[1061179200,1825.5499],[1061265600,1825.5499],[1061352000,1825.5499],[1061438400,1825.5499],[1061524800,1825.5499],[1061611200,1825.5499],[1061697600,1825.5499],[1061784000,1825.5499],[1061870400,1825.5499],[1061956800,1825.5499],[1062043200,1825.5499],[1062129600,1825.5499],[1062216000,1825.5499],[1062302400,1825.5499],[1062388800,1825.5499],[1062475200,1825.5499],[1062561600,1825.5499],[1062648000,1825.5499],[1062734400,1825.5499],[1062820800,1825.5499],[1062907200,1825.5499],[1062993600,1825.5499],[1063080000,1825.5499],[1063166400,1825.5499],[1063252800,1825.5499],[1063339200,1825.5499],[1063425600,1825.5499],[1063512000,1825.5499],[1063598400,1825.5499],[1063684800,1825.5499],[1063771200,1825.5499],[1063857600,1825.5499],[1063944000,1825.5499],[1064030400,1825.5499],[1064116800,1825.5499],[1064203200,1825.5499],[1064289600,1825.5499],[1064376000,1825.5499],[1064462400,1825.5499],[1064548800,1825.5499],[1064635200,1825.5499],[1064721600,1825.5499],[1064808000,1825.5499],[1064894400,1825.5499],[1064980800,1825.5499],[1065067200,1825.5499],[1065153600,1825.5499],[1065240000,1825.5499],[1065326400,1825.5499],[1065412800,1825.5499],[1065499200,1825.5499],[1065585600,1825.5499],[1065672000,1825.5499],[1065758400,1825.5499],[1065844800,1825.5499],[1065931200,1825.5499],[1066017600,1825.5499],[1066104000,1825.5499],[1066190400,1825.5499],[1066276800,1825.5499],[1066363200,1825.5499],[1066449600,1825.5499],[1066536000,1825.5499],[1066622400,1825.5499],[1066708800,1825.5499],[1066795200,1825.5499],[1066881600,1825.5499],[1066968000,1825.5499],[1067054400,1825.5499],[1067140800,1825.5499],[1067230800,1825.5499],[1067317200,1825.5499],[1067403600,1825.5499],[1067490000,1825.5499],[1067576400,1825.5499],[1067662800,1825.5499],[1067749200,1825.5499],[1067835600,1825.5499],[1067922000,1825.5499],[1068008400,1825.5499],[1068094800,1825.5499],[1068181200,1825.5499],[1068267600,1825.5499],[1068354000,1825.5499],[1068440400,1825.5499],[1068526800,1825.5499],[1068613200,1825.5499],[1068699600,1825.5499],[1068786000,1825.5499],[1068872400,1825.5499],[1068958800,1825.5499],[1069045200,1825.5499],[1069131600,1825.5499],[1069218000,1825.5499],[1069304400,1825.5499],[1069390800,1825.5499],[1069477200,1825.5499],[1069563600,1825.5499],[1069650000,1825.5499],[1069736400,1825.5499],[1069822800,1825.5499],[1069909200,1825.5499],[1069995600,1825.5499],[1070082000,1825.5499],[1070168400,1825.5499],[1070254800,1825.5499],[1070341200,1825.5499],[1070427600,1825.5499],[1070514000,1825.5499],[1070600400,1825.5499],[1070686800,1825.5499],[1070773200,1825.5499],[1070859600,1825.5499],[1070946000,1825.5499],[1071032400,1825.5499],[1071118800,1825.5499],[1071205200,1825.5499],[1071291600,1825.5499],[1071378000,1825.5499],[1071464400,1825.5499],[1071550800,1825.5499],[1071637200,1825.5499],[1071723600,1825.5499],[1071810000,1825.5499],[1071896400,1825.5499],[1071982800,1825.5499],[1072069200,1825.5499],[1072155600,1825.5499],[1072242000,1825.5499],[1072328400,1825.5499],[1072414800,1825.5499],[1072501200,1825.5499],[1072587600,1825.5499],[1072674000,1825.5499],[1072760400,1825.5499],[1072846800,1825.5499],[1072933200,1825.5499],[1073019600,1825.5499],[1073106000,2126.1185],[1073192400,2126.1185],[1073278800,2126.1185],[1073365200,2126.1185],[1073451600,2126.1185],[1073538000,2126.1185],[1073624400,2126.1185],[1073710800,2126.1185],[1073797200,2126.1185],[1073883600,2126.1185],[1073970000,2126.1185],[1074056400,2126.1185],[1074142800,2126.1185],[1074229200,2126.1185],[1074315600,2126.1185],[1074402000,2126.1185],[1074488400,2126.1185],[1074574800,2126.1185],[1074661200,2126.1185],[1074747600,2126.1185],[1074834000,2126.1185],[1074920400,2126.1185],[1075006800,2126.1185],[1075093200,2126.1185],[1075179600,2126.1185],[1075266000,2126.1185],[1075352400,2126.1185],[1075438800,2126.1185],[1075525200,2126.1185],[1075611600,2126.1185],[1075698000,2126.1185],[1075784400,2126.1185],[1075870800,2126.1185],[1075957200,2126.1185],[1076043600,2126.1185],[1076130000,2126.1185],[1076216400,2126.1185],[1076302800,2126.1185],[1076389200,2126.1185],[1076475600,2126.1185],[1076562000,2126.1185],[1076648400,2126.1185],[1076734800,2126.1185],[1076821200,2126.1185],[1076907600,2126.1185],[1076994000,2126.1185],[1077080400,2126.1185],[1077166800,2126.1185],[1077253200,2126.1185],[1077339600,2126.1185],[1077426000,2126.1185],[1077512400,2126.1185],[1077598800,2126.1185],[1077685200,2126.1185],[1077771600,2126.1185],[1077858000,2126.1185],[1077944400,2126.1185],[1078030800,2126.1185],[1078117200,2126.1185],[1078203600,2126.1185],[1078290000,2126.1185],[1078376400,2126.1185],[1078462800,2126.1185],[1078549200,2126.1185],[1078635600,2126.1185],[1078722000,2126.1185],[1078808400,2126.1185],[1078894800,2126.1185],[1078981200,2126.1185],[1079067600,2126.1185],[1079154000,2126.1185],[1079240400,2126.1185],[1079326800,2126.1185],[1079413200,2126.1185],[1079499600,2126.1185],[1079586000,2126.1185],[1079672400,2126.1185],[1079758800,2126.1185],[1079845200,2126.1185],[1079931600,2126.1185],[1080018000,2126.1185],[1080104400,2126.1185],[1080190800,2126.1185],[1080277200,2126.1185],[1080363600,2126.1185],[1080450000,2126.1185],[1080536400,2126.1185],[1080622800,2126.1185],[1080709200,2126.1185],[1080795600,2126.1185],[1080882000,2126.1185],[1080968400,2126.1185],[1081054800,2126.1185],[1081137600,2126.1185],[1081224000,2126.1185],[1081310400,2126.1185],[1081396800,2126.1185],[1081483200,2126.1185],[1081569600,2126.1185],[1081656000,2126.1185],[1081742400,2126.1185],[1081828800,2126.1185],[1081915200,2126.1185],[1082001600,2126.1185],[1082088000,2126.1185],[1082174400,2126.1185],[1082260800,2126.1185],[1082347200,2126.1185],[1082433600,2126.1185],[1082520000,2126.1185],[1082606400,2126.1185],[1082692800,2126.1185],[1082779200,2126.1185],[1082865600,2126.1185],[1082952000,2126.1185],[1083038400,2126.1185],[1083124800,2126.1185],[1083211200,2126.1185],[1083297600,2126.1185],[1083384000,2126.1185],[1083470400,2126.1185],[1083556800,2126.1185],[1083643200,2126.1185],[1083729600,2126.1185],[1083816000,2126.1185],[1083902400,2126.1185],[1083988800,2126.1185],[1084075200,2126.1185],[1084161600,2126.1185],[1084248000,2126.1185],[1084334400,2126.1185],[1084420800,2126.1185],[1084507200,2126.1185],[1084593600,2126.1185],[1084680000,2126.1185],[1084766400,2126.1185],[1084852800,2126.1185],[1084939200,2126.1185],[1085025600,2126.1185],[1085112000,2126.1185],[1085198400,2126.1185],[1085284800,2126.1185],[1085371200,2126.1185],[1085457600,2126.1185],[1085544000,2126.1185],[1085630400,2126.1185],[1085716800,2126.1185],[1085803200,2126.1185],[1085889600,2126.1185],[1085976000,2126.1185],[1086062400,2126.1185],[1086148800,2126.1185],[1086235200,2126.1185],[1086321600,2126.1185],[1086408000,2126.1185],[1086494400,2126.1185],[1086580800,2126.1185],[1086667200,2126.1185],[1086753600,2126.1185],[1086840000,2126.1185],[1086926400,2126.1185],[1087012800,2126.1185],[1087099200,2126.1185],[1087185600,2126.1185],[1087272000,2126.1185],[1087358400,2126.1185],[1087444800,2126.1185],[1087531200,2126.1185],[1087617600,2126.1185],[1087704000,2126.1185],[1087790400,2126.1185],[1087876800,2126.1185],[1087963200,2126.1185],[1088049600,2126.1185],[1088136000,2126.1185],[1088222400,2126.1185],[1088308800,2126.1185],[1088395200,2126.1185],[1088481600,2126.1185],[1088568000,2126.1185],[1088654400,2126.1185],[1088740800,2126.1185],[1088827200,2126.1185],[1088913600,2126.1185],[1089000000,2126.1185],[1089086400,2126.1185],[1089172800,2126.1185],[1089259200,2126.1185],[1089345600,2126.1185],[1089432000,2126.1185],[1089518400,2126.1185],[1089604800,2126.1185],[1089691200,2126.1185],[1089777600,2126.1185],[1089864000,2126.1185],[1089950400,2126.1185],[1090036800,2126.1185],[1090123200,2126.1185],[1090209600,2126.1185],[1090296000,2126.1185],[1090382400,2126.1185],[1090468800,2126.1185],[1090555200,2126.1185],[1090641600,2126.1185],[1090728000,2126.1185],[1090814400,2126.1185],[1090900800,2126.1185],[1090987200,2126.1185],[1091073600,2126.1185],[1091160000,2126.1185],[1091246400,2126.1185],[1091332800,2126.1185],[1091419200,2126.1185],[1091505600,2126.1185],[1091592000,2126.1185],[1091678400,2126.1185],[1091764800,2126.1185],[1091851200,2126.1185],[1091937600,2126.1185],[1092024000,2126.1185],[1092110400,2126.1185],[1092196800,2126.1185],[1092283200,2126.1185],[1092369600,2126.1185],[1092456000,2126.1185],[1092542400,2126.1185],[1092628800,2126.1185],[1092715200,2126.1185],[1092801600,2126.1185],[1092888000,2126.1185],[1092974400,2126.1185],[1093060800,2126.1185],[1093147200,2126.1185],[1093233600,2126.1185],[1093320000,2126.1185],[1093406400,2126.1185],[1093492800,2126.1185],[1093579200,2126.1185],[1093665600,2126.1185],[1093752000,2126.1185],[1093838400,2126.1185],[1093924800,2126.1185],[1094011200,2126.1185],[1094097600,2126.1185],[1094184000,2126.1185],[1094270400,2126.1185],[1094356800,2126.1185],[1094443200,2126.1185],[1094529600,2126.1185],[1094616000,2126.1185],[1094702400,2126.1185],[1094788800,2126.1185],[1094875200,2126.1185],[1094961600,2126.1185],[1095048000,2126.1185],[1095134400,2126.1185],[1095220800,2126.1185],[1095307200,2126.1185],[1095393600,2126.1185],[1095480000,2126.1185],[1095566400,2126.1185],[1095652800,2126.1185],[1095739200,2126.1185],[1095825600,2126.1185],[1095912000,2126.1185],[1095998400,2126.1185],[1096084800,2126.1185],[1096171200,2126.1185],[1096257600,2126.1185],[1096344000,2126.1185],[1096430400,2126.1185],[1096516800,2126.1185],[1096603200,2126.1185],[1096689600,2126.1185],[1096776000,2126.1185],[1096862400,2126.1185],[1096948800,2126.1185],[1097035200,2126.1185],[1097121600,2126.1185],[1097208000,2126.1185],[1097294400,2126.1185],[1097380800,2126.1185],[1097467200,2126.1185],[1097553600,2126.1185],[1097640000,2126.1185],[1097726400,2126.1185],[1097812800,2126.1185],[1097899200,2126.1185],[1097985600,2126.1185],[1098072000,2126.1185],[1098158400,2126.1185],[1098244800,2126.1185],[1098331200,2126.1185],[1098417600,2126.1185],[1098504000,2126.1185],[1098590400,2126.1185],[1098676800,2126.1185],[1098763200,2126.1185],[1098849600,2126.1185],[1098936000,2126.1185],[1099022400,2126.1185],[1099108800,2126.1185],[1099195200,2126.1185],[1099285200,2126.1185],[1099371600,2126.1185],[1099458000,2126.1185],[1099544400,2126.1185],[1099630800,2126.1185],[1099717200,2126.1185],[1099803600,2126.1185],[1099890000,2126.1185],[1099976400,2126.1185],[1100062800,2126.1185],[1100149200,2126.1185],[1100235600,2126.1185],[1100322000,2126.1185],[1100408400,2126.1185],[1100494800,2126.1185],[1100581200,2126.1185],[1100667600,2126.1185],[1100754000,2126.1185],[1100840400,2126.1185],[1100926800,2126.1185],[1101013200,2126.1185],[1101099600,2126.1185],[1101186000,2126.1185],[1101272400,2126.1185],[1101358800,2126.1185],[1101445200,2126.1185],[1101531600,2126.1185],[1101618000,2126.1185],[1101704400,2126.1185],[1101790800,2126.1185],[1101877200,2126.1185],[1101963600,2126.1185],[1102050000,2126.1185],[1102136400,2126.1185],[1102222800,2126.1185],[1102309200,2126.1185],[1102395600,2126.1185],[1102482000,2126.1185],[1102568400,2126.1185],[1102654800,2126.1185],[1102741200,2126.1185],[1102827600,2126.1185],[1102914000,2126.1185],[1103000400,2126.1185],[1103086800,2126.1185],[1103173200,2126.1185],[1103259600,2126.1185],[1103346000,2126.1185],[1103432400,2126.1185],[1103518800,2126.1185],[1103605200,2126.1185],[1103691600,2126.1185],[1103778000,2126.1185],[1103864400,2126.1185],[1103950800,2126.1185],[1104037200,2126.1185],[1104123600,2126.1185],[1104210000,2126.1185],[1104296400,2126.1185],[1104382800,2126.1185],[1104469200,2126.1185],[1104555600,2126.1185],[1104642000,2126.1185],[1104728400,2126.1185],[1262667600,3945.6432],[1262754000,3945.6432],[1262840400,3945.6432],[1262926800,3945.6432],[1263013200,3945.6432],[1263099600,3945.6432],[1263186000,3945.6432],[1263272400,3945.6432],[1263358800,3945.6432],[1263445200,3945.6432],[1263531600,3945.6432],[1263618000,3945.6432],[1263704400,3945.6432],[1263790800,3945.6432],[1263877200,3945.6432],[1263963600,3945.6432],[1264050000,3945.6432],[1264136400,3945.6432],[1264222800,3945.6432],[1264309200,3945.6432],[1264395600,3945.6432],[1264482000,3945.6432],[1264568400,3945.6432],[1264654800,3945.6432],[1264741200,3945.6432],[1264827600,3945.6432],[1264914000,3945.6432],[1265000400,3945.6432],[1265086800,3945.6432],[1265173200,3945.6432],[1265259600,3945.6432],[1265346000,3945.6432],[1265432400,3945.6432],[1265518800,3945.6432],[1265605200,3945.6432],[1265691600,3945.6432],[1265778000,3945.6432],[1265864400,3945.6432],[1265950800,3945.6432],[1266037200,3945.6432],[1266123600,3945.6432],[1266210000,3945.6432],[1266296400,3945.6432],[1266382800,3945.6432],[1266469200,3945.6432],[1266555600,3945.6432],[1266642000,3945.6432],[1266728400,3945.6432],[1266814800,3945.6432],[1266901200,3945.6432],[1266987600,3945.6432],[1267074000,3945.6432],[1267160400,3945.6432],[1267246800,3945.6432],[1267333200,3945.6432],[1267419600,3945.6432],[1267506000,3945.6432],[1267592400,3945.6432],[1267678800,3945.6432],[1267765200,3945.6432],[1267851600,3945.6432],[1267938000,3945.6432],[1268024400,3945.6432],[1268110800,3945.6432],[1268197200,3945.6432],[1268283600,3945.6432],[1268370000,3945.6432],[1268456400,3945.6432],[1268542800,3945.6432],[1268625600,3945.6432],[1268712000,3945.6432],[1268798400,3945.6432],[1268884800,3945.6432],[1268971200,3945.6432],[1269057600,3945.6432],[1269144000,3945.6432],[1269230400,3945.6432],[1269316800,3945.6432],[1269403200,3945.6432],[1269489600,3945.6432],[1269576000,3945.6432],[1269662400,3945.6432],[1269748800,3945.6432],[1269835200,3945.6432],[1269921600,3945.6432],[1270008000,3945.6432],[1270094400,3945.6432],[1270180800,3945.6432],[1270267200,3945.6432],[1270353600,3945.6432],[1270440000,3945.6432],[1270526400,3945.6432],[1270612800,3945.6432],[1270699200,3945.6432],[1270785600,3945.6432],[1270872000,3945.6432],[1270958400,3945.6432],[1271044800,3945.6432],[1271131200,3945.6432],[1271217600,3945.6432],[1271304000,3945.6432],[1271390400,3945.6432],[1271476800,3945.6432],[1271563200,3945.6432],[1271649600,3945.6432],[1271736000,3945.6432],[1271822400,3945.6432],[1271908800,3945.6432],[1271995200,3945.6432],[1272081600,3945.6432],[1272168000,3945.6432],[1272254400,3945.6432],[1272340800,3945.6432],[1272427200,3945.6432],[1272513600,3945.6432],[1272600000,3945.6432],[1272686400,3945.6432],[1272772800,3945.6432],[1272859200,3945.6432],[1272945600,3945.6432],[1273032000,3945.6432],[1273118400,3945.6432],[1273204800,3945.6432],[1273291200,3945.6432],[1273377600,3945.6432],[1273464000,3945.6432],[1273550400,3945.6432],[1273636800,3945.6432],[1273723200,3945.6432],[1273809600,3945.6432],[1273896000,3945.6432],[1273982400,3945.6432],[1274068800,3945.6432],[1274155200,3945.6432],[1274241600,3945.6432],[1274328000,3945.6432],[1274414400,3945.6432],[1274500800,3945.6432],[1274587200,3945.6432],[1274673600,3945.6432],[1274760000,3945.6432],[1274846400,3945.6432],[1274932800,3945.6432],[1275019200,3945.6432],[1275105600,3945.6432],[1275192000,3945.6432],[1275278400,3945.6432],[1275364800,3945.6432],[1275451200,3945.6432],[1275537600,3945.6432],[1275624000,3945.6432],[1275710400,3945.6432],[1275796800,3945.6432],[1275883200,3945.6432],[1275969600,3945.6432],[1276056000,3945.6432],[1276142400,3945.6432],[1276228800,3945.6432],[1276315200,3945.6432],[1276401600,3945.6432],[1276488000,3945.6432],[1276574400,3945.6432],[1276660800,3945.6432],[1276747200,3945.6432],[1276833600,3945.6432],[1276920000,3945.6432],[1277006400,3945.6432],[1277092800,3945.6432],[1277179200,3945.6432],[1277265600,3945.6432],[1277352000,3945.6432],[1277438400,3945.6432],[1277524800,3945.6432],[1277611200,3945.6432],[1277697600,3945.6432],[1277784000,3945.6432],[1277870400,3945.6432],[1277956800,3945.6432],[1278043200,3945.6432],[1278129600,3945.6432],[1278216000,3945.6432],[1278302400,3945.6432],[1278388800,3945.6432],[1278475200,3945.6432],[1278561600,3945.6432],[1278648000,3945.6432],[1278734400,3945.6432],[1278820800,3945.6432],[1278907200,3945.6432],[1278993600,3945.6432],[1279080000,3945.6432],[1279166400,3945.6432],[1279252800,3945.6432],[1279339200,3945.6432],[1279425600,3945.6432],[1279512000,3945.6432],[1279598400,3945.6432],[1279684800,3945.6432],[1279771200,3945.6432],[1279857600,3945.6432],[1279944000,3945.6432],[1280030400,3945.6432],[1280116800,3945.6432],[1280203200,3945.6432],[1280289600,3945.6432],[1280376000,3945.6432],[1280462400,3945.6432],[1280548800,3945.6432],[1280635200,3945.6432],[1280721600,3945.6432],[1280808000,3945.6432],[1280894400,3945.6432],[1280980800,3945.6432],[1281067200,3945.6432],[1281153600,3945.6432],[1281240000,3945.6432],[1281326400,3945.6432],[1281412800,3945.6432],[1281499200,3945.6432],[1281585600,3945.6432],[1281672000,3945.6432],[1281758400,3945.6432],[1281844800,3945.6432],[1281931200,3945.6432],[1282017600,3945.6432],[1282104000,3945.6432],[1282190400,3945.6432],[1282276800,3945.6432],[1282363200,3945.6432],[1282449600,3945.6432],[1282536000,3945.6432],[1282622400,3945.6432],[1282708800,3945.6432],[1282795200,3945.6432],[1282881600,3945.6432],[1282968000,3945.6432],[1283054400,3945.6432],[1283140800,3945.6432],[1283227200,3945.6432],[1283313600,3945.6432],[1283400000,3945.6432],[1283486400,3945.6432],[1283572800,3945.6432],[1283659200,3945.6432],[1283745600,3945.6432],[1283832000,3945.6432],[1283918400,3945.6432],[1284004800,3945.6432],[1284091200,3945.6432],[1284177600,3945.6432],[1284264000,3945.6432],[1284350400,3945.6432],[1284436800,3945.6432],[1284523200,3945.6432],[1284609600,3945.6432],[1284696000,3945.6432],[1284782400,3945.6432],[1284868800,3945.6432],[1284955200,3945.6432],[1285041600,3945.6432],[1285128000,3945.6432],[1285214400,3945.6432],[1285300800,3945.6432],[1285387200,3945.6432],[1285473600,3945.6432],[1285560000,3945.6432],[1285646400,3945.6432],[1285732800,3945.6432],[1285819200,3945.6432],[1285905600,3945.6432],[1285992000,3945.6432],[1286078400,3945.6432],[1286164800,3945.6432],[1286251200,3945.6432],[1286337600,3945.6432],[1286424000,3945.6432],[1286510400,3945.6432],[1286596800,3945.6432],[1286683200,3945.6432],[1286769600,3945.6432],[1286856000,3945.6432],[1286942400,3945.6432],[1287028800,3945.6432],[1287115200,3945.6432],[1287201600,3945.6432],[1287288000,3945.6432],[1287374400,3945.6432],[1287460800,3945.6432],[1287547200,3945.6432],[1287633600,3945.6432],[1287720000,3945.6432],[1287806400,3945.6432],[1287892800,3945.6432],[1287979200,3945.6432],[1288065600,3945.6432],[1288152000,3945.6432],[1288238400,3945.6432],[1288324800,3945.6432],[1288411200,3945.6432],[1288497600,3945.6432],[1288584000,3945.6432],[1288670400,3945.6432],[1288756800,3945.6432],[1288843200,3945.6432],[1288929600,3945.6432],[1289016000,3945.6432],[1289102400,3945.6432],[1289192400,3945.6432],[1289278800,3945.6432],[1289365200,3945.6432],[1289451600,3945.6432],[1289538000,3945.6432],[1289624400,3945.6432],[1289710800,3945.6432],[1289797200,3945.6432],[1289883600,3945.6432],[1289970000,3945.6432],[1290056400,3945.6432],[1290142800,3945.6432],[1290229200,3945.6432],[1290315600,3945.6432],[1290402000,3945.6432],[1290488400,3945.6432],[1290574800,3945.6432],[1290661200,3945.6432],[1290747600,3945.6432],[1290834000,3945.6432],[1290920400,3945.6432],[1291006800,3945.6432],[1291093200,3945.6432],[1291179600,3945.6432],[1291266000,3945.6432],[1291352400,3945.6432],[1291438800,3945.6432],[1291525200,3945.6432],[1291611600,3945.6432],[1291698000,3945.6432],[1291784400,3945.6432],[1291870800,3945.6432],[1291957200,3945.6432],[1292043600,3945.6432],[1292130000,3945.6432],[1292216400,3945.6432],[1292302800,3945.6432],[1292389200,3945.6432],[1292475600,3945.6432],[1292562000,3945.6432],[1292648400,3945.6432],[1292734800,3945.6432],[1292821200,3945.6432],[1292907600,3945.6432],[1292994000,3945.6432],[1293080400,3945.6432],[1293166800,3945.6432],[1293253200,3945.6432],[1293339600,3945.6432],[1293426000,3945.6432],[1293512400,3945.6432],[1293598800,3945.6432],[1293685200,3945.6432],[1293771600,3945.6432],[1293858000,3945.6432],[1293944400,3945.6432],[1294030800,3945.6432],[1294117200,4798.4138000000003]],"color":"","scatterMarkerSymbol":"none"},"ULTI":{"name":"ULTI","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.16000000000003],[947048400,444.16000000000003],[947134800,444.16000000000003],[947221200,444.16000000000003],[947307600,444.16000000000003],[947394000,444.16000000000003],[947480400,444.16000000000003],[947566800,444.16000000000003],[947653200,444.16000000000003],[947739600,444.16000000000003],[947826000,444.16000000000003],[947912400,444.16000000000003],[947998800,444.16000000000003],[948085200,444.16000000000003],[948171600,444.16000000000003],[948258000,444.16000000000003],[948344400,444.16000000000003],[948430800,444.16000000000003],[948517200,444.16000000000003],[948603600,444.16000000000003],[948690000,444.16000000000003],[948776400,444.16000000000003],[948862800,444.16000000000003],[948949200,444.16000000000003],[949035600,444.16000000000003],[949122000,444.16000000000003],[949208400,444.16000000000003],[949294800,444.16000000000003],[949381200,444.16000000000003],[949467600,444.16000000000003],[949554000,444.16000000000003],[949640400,444.16000000000003],[949726800,444.16000000000003],[949813200,444.16000000000003],[949899600,444.16000000000003],[949986000,444.16000000000003],[950072400,444.16000000000003],[950158800,444.16000000000003],[950245200,444.16000000000003],[950331600,444.16000000000003],[950418000,444.16000000000003],[950504400,444.16000000000003],[950590800,444.16000000000003],[950677200,444.16000000000003],[950763600,444.16000000000003],[950850000,444.16000000000003],[950936400,444.16000000000003],[951022800,444.16000000000003],[951109200,444.16000000000003],[951195600,444.16000000000003],[951282000,444.16000000000003],[951368400,444.16000000000003],[951454800,444.16000000000003],[951541200,444.16000000000003],[951627600,444.16000000000003],[951714000,444.16000000000003],[951800400,444.16000000000003],[951886800,444.16000000000003],[951973200,444.16000000000003],[952059600,444.16000000000003],[952146000,444.16000000000003],[952232400,444.16000000000003],[952318800,444.16000000000003],[952405200,444.16000000000003],[952491600,444.16000000000003],[952578000,444.16000000000003],[952664400,444.16000000000003],[952750800,444.16000000000003],[952837200,444.16000000000003],[952923600,444.16000000000003],[953010000,444.16000000000003],[953096400,444.16000000000003],[953182800,444.16000000000003],[953269200,444.16000000000003],[953355600,444.16000000000003],[953442000,444.16000000000003],[953528400,444.16000000000003],[953614800,444.16000000000003],[953701200,444.16000000000003],[953787600,444.16000000000003],[953874000,444.16000000000003],[953960400,444.16000000000003],[954046800,444.16000000000003],[954133200,444.16000000000003],[954219600,444.16000000000003],[954306000,444.16000000000003],[954392400,444.16000000000003],[954478800,444.16000000000003],[954565200,444.16000000000003],[954651600,444.16000000000003],[954734400,444.16000000000003],[954820800,444.16000000000003],[954907200,444.16000000000003],[954993600,444.16000000000003],[955080000,444.16000000000003],[955166400,444.16000000000003],[955252800,444.16000000000003],[955339200,444.16000000000003],[955425600,444.16000000000003],[955512000,444.16000000000003],[955598400,444.16000000000003],[955684800,444.16000000000003],[955771200,444.16000000000003],[955857600,444.16000000000003],[955944000,444.16000000000003],[956030400,444.16000000000003],[956116800,444.16000000000003],[956203200,444.16000000000003],[956289600,444.16000000000003],[956376000,444.16000000000003],[956462400,444.16000000000003],[956548800,444.16000000000003],[956635200,444.16000000000003],[956721600,444.16000000000003],[956808000,444.16000000000003],[956894400,444.16000000000003],[956980800,444.16000000000003],[957067200,444.16000000000003],[957153600,444.16000000000003],[957240000,444.16000000000003],[957326400,444.16000000000003],[957412800,444.16000000000003],[957499200,444.16000000000003],[957585600,444.16000000000003],[957672000,444.16000000000003],[957758400,444.16000000000003],[957844800,444.16000000000003],[957931200,444.16000000000003],[958017600,444.16000000000003],[958104000,444.16000000000003],[958190400,444.16000000000003],[958276800,444.16000000000003],[958363200,444.16000000000003],[958449600,444.16000000000003],[958536000,444.16000000000003],[958622400,444.16000000000003],[958708800,444.16000000000003],[958795200,444.16000000000003],[958881600,444.16000000000003],[958968000,444.16000000000003],[959054400,444.16000000000003],[959140800,444.16000000000003],[959227200,444.16000000000003],[959313600,444.16000000000003],[959400000,444.16000000000003],[959486400,444.16000000000003],[959572800,444.16000000000003],[959659200,444.16000000000003],[959745600,444.16000000000003],[959832000,444.16000000000003],[959918400,444.16000000000003],[960004800,444.16000000000003],[960091200,444.16000000000003],[960177600,444.16000000000003],[960264000,444.16000000000003],[960350400,444.16000000000003],[960436800,444.16000000000003],[960523200,444.16000000000003],[960609600,444.16000000000003],[960696000,444.16000000000003],[960782400,444.16000000000003],[960868800,444.16000000000003],[960955200,444.16000000000003],[961041600,444.16000000000003],[961128000,444.16000000000003],[961214400,444.16000000000003],[961300800,444.16000000000003],[961387200,444.16000000000003],[961473600,444.16000000000003],[961560000,444.16000000000003],[961646400,444.16000000000003],[961732800,444.16000000000003],[961819200,444.16000000000003],[961905600,444.16000000000003],[961992000,444.16000000000003],[962078400,444.16000000000003],[962164800,444.16000000000003],[962251200,444.16000000000003],[962337600,444.16000000000003],[962424000,444.16000000000003],[962510400,444.16000000000003],[962596800,444.16000000000003],[962683200,444.16000000000003],[962769600,444.16000000000003],[962856000,444.16000000000003],[962942400,444.16000000000003],[963028800,444.16000000000003],[963115200,444.16000000000003],[963201600,444.16000000000003],[963288000,444.16000000000003],[963374400,444.16000000000003],[963460800,444.16000000000003],[963547200,444.16000000000003],[963633600,444.16000000000003],[963720000,444.16000000000003],[963806400,444.16000000000003],[963892800,444.16000000000003],[963979200,444.16000000000003],[964065600,444.16000000000003],[964152000,444.16000000000003],[964238400,444.16000000000003],[964324800,444.16000000000003],[964411200,444.16000000000003],[964497600,444.16000000000003],[964584000,444.16000000000003],[964670400,444.16000000000003],[964756800,444.16000000000003],[964843200,444.16000000000003],[964929600,444.16000000000003],[965016000,444.16000000000003],[965102400,444.16000000000003],[965188800,444.16000000000003],[965275200,444.16000000000003],[965361600,444.16000000000003],[965448000,444.16000000000003],[965534400,444.16000000000003],[965620800,444.16000000000003],[965707200,444.16000000000003],[965793600,444.16000000000003],[965880000,444.16000000000003],[965966400,444.16000000000003],[966052800,444.16000000000003],[966139200,444.16000000000003],[966225600,444.16000000000003],[966312000,444.16000000000003],[966398400,444.16000000000003],[966484800,444.16000000000003],[966571200,444.16000000000003],[966657600,444.16000000000003],[966744000,444.16000000000003],[966830400,444.16000000000003],[966916800,444.16000000000003],[967003200,444.16000000000003],[967089600,444.16000000000003],[967176000,444.16000000000003],[967262400,444.16000000000003],[967348800,444.16000000000003],[967435200,444.16000000000003],[967521600,444.16000000000003],[967608000,444.16000000000003],[967694400,444.16000000000003],[967780800,444.16000000000003],[967867200,444.16000000000003],[967953600,444.16000000000003],[968040000,444.16000000000003],[968126400,444.16000000000003],[968212800,444.16000000000003],[968299200,444.16000000000003],[968385600,444.16000000000003],[968472000,444.16000000000003],[968558400,444.16000000000003],[968644800,444.16000000000003],[968731200,444.16000000000003],[968817600,444.16000000000003],[968904000,444.16000000000003],[968990400,444.16000000000003],[969076800,444.16000000000003],[969163200,444.16000000000003],[969249600,444.16000000000003],[969336000,444.16000000000003],[969422400,444.16000000000003],[969508800,444.16000000000003],[969595200,444.16000000000003],[969681600,444.16000000000003],[969768000,444.16000000000003],[969854400,444.16000000000003],[969940800,444.16000000000003],[970027200,444.16000000000003],[970113600,444.16000000000003],[970200000,444.16000000000003],[970286400,444.16000000000003],[970372800,444.16000000000003],[970459200,444.16000000000003],[970545600,444.16000000000003],[970632000,444.16000000000003],[970718400,444.16000000000003],[970804800,444.16000000000003],[970891200,444.16000000000003],[970977600,444.16000000000003],[971064000,444.16000000000003],[971150400,444.16000000000003],[971236800,444.16000000000003],[971323200,444.16000000000003],[971409600,444.16000000000003],[971496000,444.16000000000003],[971582400,444.16000000000003],[971668800,444.16000000000003],[971755200,444.16000000000003],[971841600,444.16000000000003],[971928000,444.16000000000003],[972014400,444.16000000000003],[972100800,444.16000000000003],[972187200,444.16000000000003],[972273600,444.16000000000003],[972360000,444.16000000000003],[972446400,444.16000000000003],[972532800,444.16000000000003],[972619200,444.16000000000003],[972705600,444.16000000000003],[972792000,444.16000000000003],[972882000,444.16000000000003],[972968400,444.16000000000003],[973054800,444.16000000000003],[973141200,444.16000000000003],[973227600,444.16000000000003],[973314000,444.16000000000003],[973400400,444.16000000000003],[973486800,444.16000000000003],[973573200,444.16000000000003],[973659600,444.16000000000003],[973746000,444.16000000000003],[973832400,444.16000000000003],[973918800,444.16000000000003],[974005200,444.16000000000003],[974091600,444.16000000000003],[974178000,444.16000000000003],[974264400,444.16000000000003],[974350800,444.16000000000003],[974437200,444.16000000000003],[974523600,444.16000000000003],[974610000,444.16000000000003],[974696400,444.16000000000003],[974782800,444.16000000000003],[974869200,444.16000000000003],[974955600,444.16000000000003],[975042000,444.16000000000003],[975128400,444.16000000000003],[975214800,444.16000000000003],[975301200,444.16000000000003],[975387600,444.16000000000003],[975474000,444.16000000000003],[975560400,444.16000000000003],[975646800,444.16000000000003],[975733200,444.16000000000003],[975819600,444.16000000000003],[975906000,444.16000000000003],[975992400,444.16000000000003],[976078800,444.16000000000003],[976165200,444.16000000000003],[976251600,444.16000000000003],[976338000,444.16000000000003],[976424400,444.16000000000003],[976510800,444.16000000000003],[976597200,444.16000000000003],[976683600,444.16000000000003],[976770000,444.16000000000003],[976856400,444.16000000000003],[976942800,444.16000000000003],[977029200,444.16000000000003],[977115600,444.16000000000003],[977202000,444.16000000000003],[977288400,444.16000000000003],[977374800,444.16000000000003],[977461200,444.16000000000003],[977547600,444.16000000000003],[977634000,444.16000000000003],[977720400,444.16000000000003],[977806800,444.16000000000003],[977893200,444.16000000000003],[977979600,444.16000000000003],[978066000,444.16000000000003],[978152400,444.16000000000003],[978238800,444.16000000000003],[978325200,444.16000000000003],[978411600,444.16000000000003],[1167886800,3034.3499999999999],[1230786000,3034.3499999999999],[1230872400,3034.3499999999999],[1230958800,3532.4499999999998],[1231045200,3532.4499999999998],[1231131600,3532.4499999999998],[1231218000,3532.4499999999998],[1231304400,3532.4499999999998],[1231390800,3532.4499999999998],[1231477200,3532.4499999999998],[1231563600,3532.4499999999998],[1231650000,3532.4499999999998],[1231736400,3532.4499999999998],[1231822800,3532.4499999999998],[1231909200,3532.4499999999998],[1231995600,3532.4499999999998],[1232082000,3532.4499999999998],[1232168400,3532.4499999999998],[1232254800,3532.4499999999998],[1232341200,3532.4499999999998],[1232427600,3532.4499999999998],[1232514000,3532.4499999999998],[1232600400,3532.4499999999998],[1232686800,3532.4499999999998],[1232773200,3532.4499999999998],[1232859600,3532.4499999999998],[1232946000,3532.4499999999998],[1233032400,3532.4499999999998],[1233118800,3532.4499999999998],[1233205200,3532.4499999999998],[1233291600,3532.4499999999998],[1233378000,3532.4499999999998],[1233464400,3532.4499999999998],[1233550800,3532.4499999999998],[1233637200,3532.4499999999998],[1233723600,3532.4499999999998],[1233810000,3532.4499999999998],[1233896400,3532.4499999999998],[1233982800,3532.4499999999998],[1234069200,3532.4499999999998],[1234155600,3532.4499999999998],[1234242000,3532.4499999999998],[1234328400,3532.4499999999998],[1234414800,3532.4499999999998],[1234501200,3532.4499999999998],[1234587600,3532.4499999999998],[1234674000,3532.4499999999998],[1234760400,3532.4499999999998],[1234846800,3532.4499999999998],[1234933200,3532.4499999999998],[1235019600,3532.4499999999998],[1235106000,3532.4499999999998],[1235192400,3532.4499999999998],[1235278800,3532.4499999999998],[1235365200,3532.4499999999998],[1235451600,3532.4499999999998],[1235538000,3532.4499999999998],[1235624400,3532.4499999999998],[1235710800,3532.4499999999998],[1235797200,3532.4499999999998],[1235883600,3532.4499999999998],[1235970000,3532.4499999999998],[1236056400,3532.4499999999998],[1236142800,3532.4499999999998],[1236229200,3532.4499999999998],[1236315600,3532.4499999999998],[1236402000,3532.4499999999998],[1236488400,3532.4499999999998],[1236571200,3532.4499999999998],[1236657600,3532.4499999999998],[1236744000,3532.4499999999998],[1236830400,3532.4499999999998],[1236916800,3532.4499999999998],[1237003200,3532.4499999999998],[1237089600,3532.4499999999998],[1237176000,3532.4499999999998],[1237262400,3532.4499999999998],[1237348800,3532.4499999999998],[1237435200,3532.4499999999998],[1237521600,3532.4499999999998],[1237608000,3532.4499999999998],[1237694400,3532.4499999999998],[1237780800,3532.4499999999998],[1237867200,3532.4499999999998],[1237953600,3532.4499999999998],[1238040000,3532.4499999999998],[1238126400,3532.4499999999998],[1238212800,3532.4499999999998],[1238299200,3532.4499999999998],[1238385600,3532.4499999999998],[1238472000,3532.4499999999998],[1238558400,3532.4499999999998],[1238644800,3532.4499999999998],[1238731200,3532.4499999999998],[1238817600,3532.4499999999998],[1238904000,3532.4499999999998],[1238990400,3532.4499999999998],[1239076800,3532.4499999999998],[1239163200,3532.4499999999998],[1239249600,3532.4499999999998],[1239336000,3532.4499999999998],[1239422400,3532.4499999999998],[1239508800,3532.4499999999998],[1239595200,3532.4499999999998],[1239681600,3532.4499999999998],[1239768000,3532.4499999999998],[1239854400,3532.4499999999998],[1239940800,3532.4499999999998],[1240027200,3532.4499999999998],[1240113600,3532.4499999999998],[1240200000,3532.4499999999998],[1240286400,3532.4499999999998],[1240372800,3532.4499999999998],[1240459200,3532.4499999999998],[1240545600,3532.4499999999998],[1240632000,3532.4499999999998],[1240718400,3532.4499999999998],[1240804800,3532.4499999999998],[1240891200,3532.4499999999998],[1240977600,3532.4499999999998],[1241064000,3532.4499999999998],[1241150400,3532.4499999999998],[1241236800,3532.4499999999998],[1241323200,3532.4499999999998],[1241409600,3532.4499999999998],[1241496000,3532.4499999999998],[1241582400,3532.4499999999998],[1241668800,3532.4499999999998],[1241755200,3532.4499999999998],[1241841600,3532.4499999999998],[1241928000,3532.4499999999998],[1242014400,3532.4499999999998],[1242100800,3532.4499999999998],[1242187200,3532.4499999999998],[1242273600,3532.4499999999998],[1242360000,3532.4499999999998],[1242446400,3532.4499999999998],[1242532800,3532.4499999999998],[1242619200,3532.4499999999998],[1242705600,3532.4499999999998],[1242792000,3532.4499999999998],[1242878400,3532.4499999999998],[1242964800,3532.4499999999998],[1243051200,3532.4499999999998],[1243137600,3532.4499999999998],[1243224000,3532.4499999999998],[1243310400,3532.4499999999998],[1243396800,3532.4499999999998],[1243483200,3532.4499999999998],[1243569600,3532.4499999999998],[1243656000,3532.4499999999998],[1243742400,3532.4499999999998],[1243828800,3532.4499999999998],[1243915200,3532.4499999999998],[1244001600,3532.4499999999998],[1244088000,3532.4499999999998],[1244174400,3532.4499999999998],[1244260800,3532.4499999999998],[1244347200,3532.4499999999998],[1244433600,3532.4499999999998],[1244520000,3532.4499999999998],[1244606400,3532.4499999999998],[1244692800,3532.4499999999998],[1244779200,3532.4499999999998],[1244865600,3532.4499999999998],[1244952000,3532.4499999999998],[1245038400,3532.4499999999998],[1245124800,3532.4499999999998],[1245211200,3532.4499999999998],[1245297600,3532.4499999999998],[1245384000,3532.4499999999998],[1245470400,3532.4499999999998],[1245556800,3532.4499999999998],[1245643200,3532.4499999999998],[1245729600,3532.4499999999998],[1245816000,3532.4499999999998],[1245902400,3532.4499999999998],[1245988800,3532.4499999999998],[1246075200,3532.4499999999998],[1246161600,3532.4499999999998],[1246248000,3532.4499999999998],[1246334400,3532.4499999999998],[1246420800,3532.4499999999998],[1246507200,3532.4499999999998],[1246593600,3532.4499999999998],[1246680000,3532.4499999999998],[1246766400,3532.4499999999998],[1246852800,3532.4499999999998],[1246939200,3532.4499999999998],[1247025600,3532.4499999999998],[1247112000,3532.4499999999998],[1247198400,3532.4499999999998],[1247284800,3532.4499999999998],[1247371200,3532.4499999999998],[1247457600,3532.4499999999998],[1247544000,3532.4499999999998],[1247630400,3532.4499999999998],[1247716800,3532.4499999999998],[1247803200,3532.4499999999998],[1247889600,3532.4499999999998],[1247976000,3532.4499999999998],[1248062400,3532.4499999999998],[1248148800,3532.4499999999998],[1248235200,3532.4499999999998],[1248321600,3532.4499999999998],[1248408000,3532.4499999999998],[1248494400,3532.4499999999998],[1248580800,3532.4499999999998],[1248667200,3532.4499999999998],[1248753600,3532.4499999999998],[1248840000,3532.4499999999998],[1248926400,3532.4499999999998],[1249012800,3532.4499999999998],[1249099200,3532.4499999999998],[1249185600,3532.4499999999998],[1249272000,3532.4499999999998],[1249358400,3532.4499999999998],[1249444800,3532.4499999999998],[1249531200,3532.4499999999998],[1249617600,3532.4499999999998],[1249704000,3532.4499999999998],[1249790400,3532.4499999999998],[1249876800,3532.4499999999998],[1249963200,3532.4499999999998],[1250049600,3532.4499999999998],[1250136000,3532.4499999999998],[1250222400,3532.4499999999998],[1250308800,3532.4499999999998],[1250395200,3532.4499999999998],[1250481600,3532.4499999999998],[1250568000,3532.4499999999998],[1250654400,3532.4499999999998],[1250740800,3532.4499999999998],[1250827200,3532.4499999999998],[1250913600,3532.4499999999998],[1251000000,3532.4499999999998],[1251086400,3532.4499999999998],[1251172800,3532.4499999999998],[1251259200,3532.4499999999998],[1251345600,3532.4499999999998],[1251432000,3532.4499999999998],[1251518400,3532.4499999999998],[1251604800,3532.4499999999998],[1251691200,3532.4499999999998],[1251777600,3532.4499999999998],[1251864000,3532.4499999999998],[1251950400,3532.4499999999998],[1252036800,3532.4499999999998],[1252123200,3532.4499999999998],[1252209600,3532.4499999999998],[1252296000,3532.4499999999998],[1252382400,3532.4499999999998],[1252468800,3532.4499999999998],[1252555200,3532.4499999999998],[1252641600,3532.4499999999998],[1252728000,3532.4499999999998],[1252814400,3532.4499999999998],[1252900800,3532.4499999999998],[1252987200,3532.4499999999998],[1253073600,3532.4499999999998],[1253160000,3532.4499999999998],[1253246400,3532.4499999999998],[1253332800,3532.4499999999998],[1253419200,3532.4499999999998],[1253505600,3532.4499999999998],[1253592000,3532.4499999999998],[1253678400,3532.4499999999998],[1253764800,3532.4499999999998],[1253851200,3532.4499999999998],[1253937600,3532.4499999999998],[1254024000,3532.4499999999998],[1254110400,3532.4499999999998],[1254196800,3532.4499999999998],[1254283200,3532.4499999999998],[1254369600,3532.4499999999998],[1254456000,3532.4499999999998],[1254542400,3532.4499999999998],[1254628800,3532.4499999999998],[1254715200,3532.4499999999998],[1254801600,3532.4499999999998],[1254888000,3532.4499999999998],[1254974400,3532.4499999999998],[1255060800,3532.4499999999998],[1255147200,3532.4499999999998],[1255233600,3532.4499999999998],[1255320000,3532.4499999999998],[1255406400,3532.4499999999998],[1255492800,3532.4499999999998],[1255579200,3532.4499999999998],[1255665600,3532.4499999999998],[1255752000,3532.4499999999998],[1255838400,3532.4499999999998],[1255924800,3532.4499999999998],[1256011200,3532.4499999999998],[1256097600,3532.4499999999998],[1256184000,3532.4499999999998],[1256270400,3532.4499999999998],[1256356800,3532.4499999999998],[1256443200,3532.4499999999998],[1256529600,3532.4499999999998],[1256616000,3532.4499999999998],[1256702400,3532.4499999999998],[1256788800,3532.4499999999998],[1256875200,3532.4499999999998],[1256961600,3532.4499999999998],[1257048000,3532.4499999999998],[1257138000,3532.4499999999998],[1257224400,3532.4499999999998],[1257310800,3532.4499999999998],[1257397200,3532.4499999999998],[1257483600,3532.4499999999998],[1257570000,3532.4499999999998],[1257656400,3532.4499999999998],[1257742800,3532.4499999999998],[1257829200,3532.4499999999998],[1257915600,3532.4499999999998],[1258002000,3532.4499999999998],[1258088400,3532.4499999999998],[1258174800,3532.4499999999998],[1258261200,3532.4499999999998],[1258347600,3532.4499999999998],[1258434000,3532.4499999999998],[1258520400,3532.4499999999998],[1258606800,3532.4499999999998],[1258693200,3532.4499999999998],[1258779600,3532.4499999999998],[1258866000,3532.4499999999998],[1258952400,3532.4499999999998],[1259038800,3532.4499999999998],[1259125200,3532.4499999999998],[1259211600,3532.4499999999998],[1259298000,3532.4499999999998],[1259384400,3532.4499999999998],[1259470800,3532.4499999999998],[1259557200,3532.4499999999998],[1259643600,3532.4499999999998],[1259730000,3532.4499999999998],[1259816400,3532.4499999999998],[1259902800,3532.4499999999998],[1259989200,3532.4499999999998],[1260075600,3532.4499999999998],[1260162000,3532.4499999999998],[1260248400,3532.4499999999998],[1260334800,3532.4499999999998],[1260421200,3532.4499999999998],[1260507600,3532.4499999999998],[1260594000,3532.4499999999998],[1260680400,3532.4499999999998],[1260766800,3532.4499999999998],[1260853200,3532.4499999999998],[1260939600,3532.4499999999998],[1261026000,3532.4499999999998],[1261112400,3532.4499999999998],[1261198800,3532.4499999999998],[1261285200,3532.4499999999998],[1261371600,3532.4499999999998],[1261458000,3532.4499999999998],[1261544400,3532.4499999999998],[1261630800,3532.4499999999998],[1261717200,3532.4499999999998],[1261803600,3532.4499999999998],[1261890000,3532.4499999999998],[1261976400,3532.4499999999998],[1262062800,3532.4499999999998],[1262149200,3532.4499999999998],[1262235600,3532.4499999999998],[1262322000,3532.4499999999998],[1262408400,3532.4499999999998],[1262494800,3532.4499999999998],[1262581200,3532.4499999999998],[1262667600,4035.9899999999998],[1262754000,4035.9899999999998],[1262840400,4035.9899999999998],[1262926800,4035.9899999999998],[1263013200,4035.9899999999998],[1263099600,4035.9899999999998],[1263186000,4035.9899999999998],[1263272400,4035.9899999999998],[1263358800,4035.9899999999998],[1263445200,4035.9899999999998],[1263531600,4035.9899999999998],[1263618000,4035.9899999999998],[1263704400,4035.9899999999998],[1263790800,4035.9899999999998],[1263877200,4035.9899999999998],[1263963600,4035.9899999999998],[1264050000,4035.9899999999998],[1264136400,4035.9899999999998],[1264222800,4035.9899999999998],[1264309200,4035.9899999999998],[1264395600,4035.9899999999998],[1264482000,4035.9899999999998],[1264568400,4035.9899999999998],[1264654800,4035.9899999999998],[1264741200,4035.9899999999998],[1264827600,4035.9899999999998],[1264914000,4035.9899999999998],[1265000400,4035.9899999999998],[1265086800,4035.9899999999998],[1265173200,4035.9899999999998],[1265259600,4035.9899999999998],[1265346000,4035.9899999999998],[1265432400,4035.9899999999998],[1265518800,4035.9899999999998],[1265605200,4035.9899999999998],[1265691600,4035.9899999999998],[1265778000,4035.9899999999998],[1265864400,4035.9899999999998],[1265950800,4035.9899999999998],[1266037200,4035.9899999999998],[1266123600,4035.9899999999998],[1266210000,4035.9899999999998],[1266296400,4035.9899999999998],[1266382800,4035.9899999999998],[1266469200,4035.9899999999998],[1266555600,4035.9899999999998],[1266642000,4035.9899999999998],[1266728400,4035.9899999999998],[1266814800,4035.9899999999998],[1266901200,4035.9899999999998],[1266987600,4035.9899999999998],[1267074000,4035.9899999999998],[1267160400,4035.9899999999998],[1267246800,4035.9899999999998],[1267333200,4035.9899999999998],[1267419600,4035.9899999999998],[1267506000,4035.9899999999998],[1267592400,4035.9899999999998],[1267678800,4035.9899999999998],[1267765200,4035.9899999999998],[1267851600,4035.9899999999998],[1267938000,4035.9899999999998],[1268024400,4035.9899999999998],[1268110800,4035.9899999999998],[1268197200,4035.9899999999998],[1268283600,4035.9899999999998],[1268370000,4035.9899999999998],[1268456400,4035.9899999999998],[1268542800,4035.9899999999998],[1268625600,4035.9899999999998],[1268712000,4035.9899999999998],[1268798400,4035.9899999999998],[1268884800,4035.9899999999998],[1268971200,4035.9899999999998],[1269057600,4035.9899999999998],[1269144000,4035.9899999999998],[1269230400,4035.9899999999998],[1269316800,4035.9899999999998],[1269403200,4035.9899999999998],[1269489600,4035.9899999999998],[1269576000,4035.9899999999998],[1269662400,4035.9899999999998],[1269748800,4035.9899999999998],[1269835200,4035.9899999999998],[1269921600,4035.9899999999998],[1270008000,4035.9899999999998],[1270094400,4035.9899999999998],[1270180800,4035.9899999999998],[1270267200,4035.9899999999998],[1270353600,4035.9899999999998],[1270440000,4035.9899999999998],[1270526400,4035.9899999999998],[1270612800,4035.9899999999998],[1270699200,4035.9899999999998],[1270785600,4035.9899999999998],[1270872000,4035.9899999999998],[1270958400,4035.9899999999998],[1271044800,4035.9899999999998],[1271131200,4035.9899999999998],[1271217600,4035.9899999999998],[1271304000,4035.9899999999998],[1271390400,4035.9899999999998],[1271476800,4035.9899999999998],[1271563200,4035.9899999999998],[1271649600,4035.9899999999998],[1271736000,4035.9899999999998],[1271822400,4035.9899999999998],[1271908800,4035.9899999999998],[1271995200,4035.9899999999998],[1272081600,4035.9899999999998],[1272168000,4035.9899999999998],[1272254400,4035.9899999999998],[1272340800,4035.9899999999998],[1272427200,4035.9899999999998],[1272513600,4035.9899999999998],[1272600000,4035.9899999999998],[1272686400,4035.9899999999998],[1272772800,4035.9899999999998],[1272859200,4035.9899999999998],[1272945600,4035.9899999999998],[1273032000,4035.9899999999998],[1273118400,4035.9899999999998],[1273204800,4035.9899999999998],[1273291200,4035.9899999999998],[1273377600,4035.9899999999998],[1273464000,4035.9899999999998],[1273550400,4035.9899999999998],[1273636800,4035.9899999999998],[1273723200,4035.9899999999998],[1273809600,4035.9899999999998],[1273896000,4035.9899999999998],[1273982400,4035.9899999999998],[1274068800,4035.9899999999998],[1274155200,4035.9899999999998],[1274241600,4035.9899999999998],[1274328000,4035.9899999999998],[1274414400,4035.9899999999998],[1274500800,4035.9899999999998],[1274587200,4035.9899999999998],[1274673600,4035.9899999999998],[1274760000,4035.9899999999998],[1274846400,4035.9899999999998],[1274932800,4035.9899999999998],[1275019200,4035.9899999999998],[1275105600,4035.9899999999998],[1275192000,4035.9899999999998],[1275278400,4035.9899999999998],[1275364800,4035.9899999999998],[1275451200,4035.9899999999998],[1275537600,4035.9899999999998],[1275624000,4035.9899999999998],[1275710400,4035.9899999999998],[1275796800,4035.9899999999998],[1275883200,4035.9899999999998],[1275969600,4035.9899999999998],[1276056000,4035.9899999999998],[1276142400,4035.9899999999998],[1276228800,4035.9899999999998],[1276315200,4035.9899999999998],[1276401600,4035.9899999999998],[1276488000,4035.9899999999998],[1276574400,4035.9899999999998],[1276660800,4035.9899999999998],[1276747200,4035.9899999999998],[1276833600,4035.9899999999998],[1276920000,4035.9899999999998],[1277006400,4035.9899999999998],[1277092800,4035.9899999999998],[1277179200,4035.9899999999998],[1277265600,4035.9899999999998],[1277352000,4035.9899999999998],[1277438400,4035.9899999999998],[1277524800,4035.9899999999998],[1277611200,4035.9899999999998],[1277697600,4035.9899999999998],[1277784000,4035.9899999999998],[1277870400,4035.9899999999998],[1277956800,4035.9899999999998],[1278043200,4035.9899999999998],[1278129600,4035.9899999999998],[1278216000,4035.9899999999998],[1278302400,4035.9899999999998],[1278388800,4035.9899999999998],[1278475200,4035.9899999999998],[1278561600,4035.9899999999998],[1278648000,4035.9899999999998],[1278734400,4035.9899999999998],[1278820800,4035.9899999999998],[1278907200,4035.9899999999998],[1278993600,4035.9899999999998],[1279080000,4035.9899999999998],[1279166400,4035.9899999999998],[1279252800,4035.9899999999998],[1279339200,4035.9899999999998],[1279425600,4035.9899999999998],[1279512000,4035.9899999999998],[1279598400,4035.9899999999998],[1279684800,4035.9899999999998],[1279771200,4035.9899999999998],[1279857600,4035.9899999999998],[1279944000,4035.9899999999998],[1280030400,4035.9899999999998],[1280116800,4035.9899999999998],[1280203200,4035.9899999999998],[1280289600,4035.9899999999998],[1280376000,4035.9899999999998],[1280462400,4035.9899999999998],[1280548800,4035.9899999999998],[1280635200,4035.9899999999998],[1280721600,4035.9899999999998],[1280808000,4035.9899999999998],[1280894400,4035.9899999999998],[1280980800,4035.9899999999998],[1281067200,4035.9899999999998],[1281153600,4035.9899999999998],[1281240000,4035.9899999999998],[1281326400,4035.9899999999998],[1281412800,4035.9899999999998],[1281499200,4035.9899999999998],[1281585600,4035.9899999999998],[1281672000,4035.9899999999998],[1281758400,4035.9899999999998],[1281844800,4035.9899999999998],[1281931200,4035.9899999999998],[1282017600,4035.9899999999998],[1282104000,4035.9899999999998],[1282190400,4035.9899999999998],[1282276800,4035.9899999999998],[1282363200,4035.9899999999998],[1282449600,4035.9899999999998],[1282536000,4035.9899999999998],[1282622400,4035.9899999999998],[1282708800,4035.9899999999998],[1282795200,4035.9899999999998],[1282881600,4035.9899999999998],[1282968000,4035.9899999999998],[1283054400,4035.9899999999998],[1283140800,4035.9899999999998],[1283227200,4035.9899999999998],[1283313600,4035.9899999999998],[1283400000,4035.9899999999998],[1283486400,4035.9899999999998],[1283572800,4035.9899999999998],[1283659200,4035.9899999999998],[1283745600,4035.9899999999998],[1283832000,4035.9899999999998],[1283918400,4035.9899999999998],[1284004800,4035.9899999999998],[1284091200,4035.9899999999998],[1284177600,4035.9899999999998],[1284264000,4035.9899999999998],[1284350400,4035.9899999999998],[1284436800,4035.9899999999998],[1284523200,4035.9899999999998],[1284609600,4035.9899999999998],[1284696000,4035.9899999999998],[1284782400,4035.9899999999998],[1284868800,4035.9899999999998],[1284955200,4035.9899999999998],[1285041600,4035.9899999999998],[1285128000,4035.9899999999998],[1285214400,4035.9899999999998],[1285300800,4035.9899999999998],[1285387200,4035.9899999999998],[1285473600,4035.9899999999998],[1285560000,4035.9899999999998],[1285646400,4035.9899999999998],[1285732800,4035.9899999999998],[1285819200,4035.9899999999998],[1285905600,4035.9899999999998],[1285992000,4035.9899999999998],[1286078400,4035.9899999999998],[1286164800,4035.9899999999998],[1286251200,4035.9899999999998],[1286337600,4035.9899999999998],[1286424000,4035.9899999999998],[1286510400,4035.9899999999998],[1286596800,4035.9899999999998],[1286683200,4035.9899999999998],[1286769600,4035.9899999999998],[1286856000,4035.9899999999998],[1286942400,4035.9899999999998],[1287028800,4035.9899999999998],[1287115200,4035.9899999999998],[1287201600,4035.9899999999998],[1287288000,4035.9899999999998],[1287374400,4035.9899999999998],[1287460800,4035.9899999999998],[1287547200,4035.9899999999998],[1287633600,4035.9899999999998],[1287720000,4035.9899999999998],[1287806400,4035.9899999999998],[1287892800,4035.9899999999998],[1287979200,4035.9899999999998],[1288065600,4035.9899999999998],[1288152000,4035.9899999999998],[1288238400,4035.9899999999998],[1288324800,4035.9899999999998],[1288411200,4035.9899999999998],[1288497600,4035.9899999999998],[1288584000,4035.9899999999998],[1288670400,4035.9899999999998],[1288756800,4035.9899999999998],[1288843200,4035.9899999999998],[1288929600,4035.9899999999998],[1289016000,4035.9899999999998],[1289102400,4035.9899999999998],[1289192400,4035.9899999999998],[1289278800,4035.9899999999998],[1289365200,4035.9899999999998],[1289451600,4035.9899999999998],[1289538000,4035.9899999999998],[1289624400,4035.9899999999998],[1289710800,4035.9899999999998],[1289797200,4035.9899999999998],[1289883600,4035.9899999999998],[1289970000,4035.9899999999998],[1290056400,4035.9899999999998],[1290142800,4035.9899999999998],[1290229200,4035.9899999999998],[1290315600,4035.9899999999998],[1290402000,4035.9899999999998],[1290488400,4035.9899999999998],[1290574800,4035.9899999999998],[1290661200,4035.9899999999998],[1290747600,4035.9899999999998],[1290834000,4035.9899999999998],[1290920400,4035.9899999999998],[1291006800,4035.9899999999998],[1291093200,4035.9899999999998],[1291179600,4035.9899999999998],[1291266000,4035.9899999999998],[1291352400,4035.9899999999998],[1291438800,4035.9899999999998],[1291525200,4035.9899999999998],[1291611600,4035.9899999999998],[1291698000,4035.9899999999998],[1291784400,4035.9899999999998],[1291870800,4035.9899999999998],[1291957200,4035.9899999999998],[1292043600,4035.9899999999998],[1292130000,4035.9899999999998],[1292216400,4035.9899999999998],[1292302800,4035.9899999999998],[1292389200,4035.9899999999998],[1292475600,4035.9899999999998],[1292562000,4035.9899999999998],[1292648400,4035.9899999999998],[1292734800,4035.9899999999998],[1292821200,4035.9899999999998],[1292907600,4035.9899999999998],[1292994000,4035.9899999999998],[1293080400,4035.9899999999998],[1293166800,4035.9899999999998],[1293253200,4035.9899999999998],[1293339600,4035.9899999999998],[1293426000,4035.9899999999998],[1293512400,4035.9899999999998],[1293598800,4035.9899999999998],[1293685200,4035.9899999999998],[1293771600,4035.9899999999998],[1293858000,4035.9899999999998],[1293944400,4035.9899999999998],[1294030800,4035.9899999999998],[1294117200,4873.2399999999998]],"color":"","scatterMarkerSymbol":"none"},"QMDC":{"name":"QMDC","unit":"$","index":0,"seriesType":7,"values":[[1104901200,2385.1500000000001],[1104987600,2385.1500000000001],[1105074000,2385.1500000000001],[1105160400,2385.1500000000001],[1105246800,2385.1500000000001],[1105333200,2385.1500000000001],[1105419600,2385.1500000000001],[1105506000,2385.1500000000001],[1105592400,2385.1500000000001],[1105678800,2385.1500000000001],[1105765200,2385.1500000000001],[1105851600,2385.1500000000001],[1105938000,2385.1500000000001],[1106024400,2385.1500000000001],[1106110800,2385.1500000000001],[1106197200,2385.1500000000001],[1106283600,2385.1500000000001],[1106370000,2385.1500000000001],[1106456400,2385.1500000000001],[1106542800,2385.1500000000001],[1106629200,2385.1500000000001],[1106715600,2385.1500000000001],[1106802000,2385.1500000000001],[1106888400,2385.1500000000001],[1106974800,2385.1500000000001],[1107061200,2385.1500000000001],[1107147600,2385.1500000000001],[1107234000,2385.1500000000001],[1107320400,2385.1500000000001],[1107406800,2385.1500000000001],[1107493200,2385.1500000000001],[1107579600,2385.1500000000001],[1107666000,2385.1500000000001],[1107752400,2385.1500000000001],[1107838800,2385.1500000000001],[1107925200,2385.1500000000001],[1108011600,2385.1500000000001],[1108098000,2385.1500000000001],[1108184400,2385.1500000000001],[1108270800,2385.1500000000001],[1108357200,2385.1500000000001],[1108443600,2385.1500000000001],[1108530000,2385.1500000000001],[1108616400,2385.1500000000001],[1108702800,2385.1500000000001],[1108789200,2385.1500000000001],[1108875600,2385.1500000000001],[1108962000,2385.1500000000001],[1109048400,2385.1500000000001],[1109134800,2385.1500000000001],[1109221200,2385.1500000000001],[1109307600,2385.1500000000001],[1109394000,2385.1500000000001],[1109480400,2385.1500000000001],[1109566800,2385.1500000000001],[1109653200,2385.1500000000001],[1109739600,2385.1500000000001],[1109826000,2385.1500000000001],[1109912400,2385.1500000000001],[1109998800,2385.1500000000001],[1110085200,2385.1500000000001],[1110171600,2385.1500000000001],[1110258000,2385.1500000000001],[1110344400,2385.1500000000001],[1110430800,2385.1500000000001],[1110517200,2385.1500000000001],[1110603600,2385.1500000000001],[1110690000,2385.1500000000001],[1110776400,2385.1500000000001],[1110862800,2385.1500000000001],[1110949200,2385.1500000000001],[1111035600,2385.1500000000001],[1111122000,2385.1500000000001],[1111208400,2385.1500000000001],[1111294800,2385.1500000000001],[1111381200,2385.1500000000001],[1111467600,2385.1500000000001],[1111554000,2385.1500000000001],[1111640400,2385.1500000000001],[1111726800,2385.1500000000001],[1111813200,2385.1500000000001],[1111899600,2385.1500000000001],[1111986000,2385.1500000000001],[1112072400,2385.1500000000001],[1112158800,2385.1500000000001],[1112245200,2385.1500000000001],[1112331600,2385.1500000000001],[1112418000,2385.1500000000001],[1112504400,2385.1500000000001],[1112587200,2385.1500000000001],[1112673600,2385.1500000000001],[1112760000,2385.1500000000001],[1112846400,2385.1500000000001],[1112932800,2385.1500000000001],[1113019200,2385.1500000000001],[1113105600,2385.1500000000001],[1113192000,2385.1500000000001],[1113278400,2385.1500000000001],[1113364800,2385.1500000000001],[1113451200,2385.1500000000001],[1113537600,2385.1500000000001],[1113624000,2385.1500000000001],[1113710400,2385.1500000000001],[1113796800,2385.1500000000001],[1113883200,2385.1500000000001],[1113969600,2385.1500000000001],[1114056000,2385.1500000000001],[1114142400,2385.1500000000001],[1114228800,2385.1500000000001],[1114315200,2385.1500000000001],[1114401600,2385.1500000000001],[1114488000,2385.1500000000001],[1114574400,2385.1500000000001],[1114660800,2385.1500000000001],[1114747200,2385.1500000000001],[1114833600,2385.1500000000001],[1114920000,2385.1500000000001],[1115006400,2385.1500000000001],[1115092800,2385.1500000000001],[1115179200,2385.1500000000001],[1115265600,2385.1500000000001],[1115352000,2385.1500000000001],[1115438400,2385.1500000000001],[1115524800,2385.1500000000001],[1115611200,2385.1500000000001],[1115697600,2385.1500000000001],[1115784000,2385.1500000000001],[1115870400,2385.1500000000001],[1115956800,2385.1500000000001],[1116043200,2385.1500000000001],[1116129600,2385.1500000000001],[1116216000,2385.1500000000001],[1116302400,2385.1500000000001],[1116388800,2385.1500000000001],[1116475200,2385.1500000000001],[1116561600,2385.1500000000001],[1116648000,2385.1500000000001],[1116734400,2385.1500000000001],[1116820800,2385.1500000000001],[1116907200,2385.1500000000001],[1116993600,2385.1500000000001],[1117080000,2385.1500000000001],[1117166400,2385.1500000000001],[1117252800,2385.1500000000001],[1117339200,2385.1500000000001],[1117425600,2385.1500000000001],[1117512000,2385.1500000000001],[1117598400,2385.1500000000001],[1117684800,2385.1500000000001],[1117771200,2385.1500000000001],[1117857600,2385.1500000000001],[1117944000,2385.1500000000001],[1118030400,2385.1500000000001],[1118116800,2385.1500000000001],[1118203200,2385.1500000000001],[1118289600,2385.1500000000001],[1118376000,2385.1500000000001],[1118462400,2385.1500000000001],[1118548800,2385.1500000000001],[1118635200,2385.1500000000001],[1118721600,2385.1500000000001],[1118808000,2385.1500000000001],[1118894400,2385.1500000000001],[1118980800,2385.1500000000001],[1119067200,2385.1500000000001],[1119153600,2385.1500000000001],[1119240000,2385.1500000000001],[1119326400,2385.1500000000001],[1119412800,2385.1500000000001],[1119499200,2385.1500000000001],[1119585600,2385.1500000000001],[1119672000,2385.1500000000001],[1119758400,2385.1500000000001],[1119844800,2385.1500000000001],[1119931200,2385.1500000000001],[1120017600,2385.1500000000001],[1120104000,2385.1500000000001],[1120190400,2385.1500000000001],[1120276800,2385.1500000000001],[1120363200,2385.1500000000001],[1120449600,2385.1500000000001],[1120536000,2385.1500000000001],[1120622400,2385.1500000000001],[1120708800,2385.1500000000001],[1120795200,2385.1500000000001],[1120881600,2385.1500000000001],[1120968000,2385.1500000000001],[1121054400,2385.1500000000001],[1121140800,2385.1500000000001],[1121227200,2385.1500000000001],[1121313600,2385.1500000000001],[1121400000,2385.1500000000001],[1121486400,2385.1500000000001],[1121572800,2385.1500000000001],[1121659200,2385.1500000000001],[1121745600,2385.1500000000001],[1121832000,2385.1500000000001],[1121918400,2385.1500000000001],[1122004800,2385.1500000000001],[1122091200,2385.1500000000001],[1122177600,2385.1500000000001],[1122264000,2385.1500000000001],[1122350400,2385.1500000000001],[1122436800,2385.1500000000001],[1122523200,2385.1500000000001],[1122609600,2385.1500000000001],[1122696000,2385.1500000000001],[1122782400,2385.1500000000001],[1122868800,2385.1500000000001],[1122955200,2385.1500000000001],[1123041600,2385.1500000000001],[1123128000,2385.1500000000001],[1123214400,2385.1500000000001],[1123300800,2385.1500000000001],[1123387200,2385.1500000000001],[1123473600,2385.1500000000001],[1123560000,2385.1500000000001],[1123646400,2385.1500000000001],[1123732800,2385.1500000000001],[1123819200,2385.1500000000001],[1123905600,2385.1500000000001],[1123992000,2385.1500000000001],[1124078400,2385.1500000000001],[1124164800,2385.1500000000001],[1124251200,2385.1500000000001],[1124337600,2385.1500000000001],[1124424000,2385.1500000000001],[1124510400,2385.1500000000001],[1124596800,2385.1500000000001],[1124683200,2385.1500000000001],[1124769600,2385.1500000000001],[1124856000,2385.1500000000001],[1124942400,2385.1500000000001],[1125028800,2385.1500000000001],[1125115200,2385.1500000000001],[1125201600,2385.1500000000001],[1125288000,2385.1500000000001],[1125374400,2385.1500000000001],[1125460800,2385.1500000000001],[1125547200,2385.1500000000001],[1125633600,2385.1500000000001],[1125720000,2385.1500000000001],[1125806400,2385.1500000000001],[1125892800,2385.1500000000001],[1125979200,2385.1500000000001],[1126065600,2385.1500000000001],[1126152000,2385.1500000000001],[1126238400,2385.1500000000001],[1126324800,2385.1500000000001],[1126411200,2385.1500000000001],[1126497600,2385.1500000000001],[1126584000,2385.1500000000001],[1126670400,2385.1500000000001],[1126756800,2385.1500000000001],[1126843200,2385.1500000000001],[1126929600,2385.1500000000001],[1127016000,2385.1500000000001],[1127102400,2385.1500000000001],[1127188800,2385.1500000000001],[1127275200,2385.1500000000001],[1127361600,2385.1500000000001],[1127448000,2385.1500000000001],[1127534400,2385.1500000000001],[1127620800,2385.1500000000001],[1127707200,2385.1500000000001],[1127793600,2385.1500000000001],[1127880000,2385.1500000000001],[1127966400,2385.1500000000001],[1128052800,2385.1500000000001],[1128139200,2385.1500000000001],[1128225600,2385.1500000000001],[1128312000,2385.1500000000001],[1128398400,2385.1500000000001],[1128484800,2385.1500000000001],[1128571200,2385.1500000000001],[1128657600,2385.1500000000001],[1128744000,2385.1500000000001],[1128830400,2385.1500000000001],[1128916800,2385.1500000000001],[1129003200,2385.1500000000001],[1129089600,2385.1500000000001],[1129176000,2385.1500000000001],[1129262400,2385.1500000000001],[1129348800,2385.1500000000001],[1129435200,2385.1500000000001],[1129521600,2385.1500000000001],[1129608000,2385.1500000000001],[1129694400,2385.1500000000001],[1129780800,2385.1500000000001],[1129867200,2385.1500000000001],[1129953600,2385.1500000000001],[1130040000,2385.1500000000001],[1130126400,2385.1500000000001],[1130212800,2385.1500000000001],[1130299200,2385.1500000000001],[1130385600,2385.1500000000001],[1130472000,2385.1500000000001],[1130558400,2385.1500000000001],[1130644800,2385.1500000000001],[1130734800,2385.1500000000001],[1130821200,2385.1500000000001],[1130907600,2385.1500000000001],[1130994000,2385.1500000000001],[1131080400,2385.1500000000001],[1131166800,2385.1500000000001],[1131253200,2385.1500000000001],[1131339600,2385.1500000000001],[1131426000,2385.1500000000001],[1131512400,2385.1500000000001],[1131598800,2385.1500000000001],[1131685200,2385.1500000000001],[1131771600,2385.1500000000001],[1131858000,2385.1500000000001],[1131944400,2385.1500000000001],[1132030800,2385.1500000000001],[1132117200,2385.1500000000001],[1132203600,2385.1500000000001],[1132290000,2385.1500000000001],[1132376400,2385.1500000000001],[1132462800,2385.1500000000001],[1132549200,2385.1500000000001],[1132635600,2385.1500000000001],[1132722000,2385.1500000000001],[1132808400,2385.1500000000001],[1132894800,2385.1500000000001],[1132981200,2385.1500000000001],[1133067600,2385.1500000000001],[1133154000,2385.1500000000001],[1133240400,2385.1500000000001],[1133326800,2385.1500000000001],[1133413200,2385.1500000000001],[1133499600,2385.1500000000001],[1133586000,2385.1500000000001],[1133672400,2385.1500000000001],[1133758800,2385.1500000000001],[1133845200,2385.1500000000001],[1133931600,2385.1500000000001],[1134018000,2385.1500000000001],[1134104400,2385.1500000000001],[1134190800,2385.1500000000001],[1134277200,2385.1500000000001],[1134363600,2385.1500000000001],[1134450000,2385.1500000000001],[1134536400,2385.1500000000001],[1134622800,2385.1500000000001],[1134709200,2385.1500000000001],[1134795600,2385.1500000000001],[1134882000,2385.1500000000001],[1134968400,2385.1500000000001],[1135054800,2385.1500000000001],[1135141200,2385.1500000000001],[1135227600,2385.1500000000001],[1135314000,2385.1500000000001],[1135400400,2385.1500000000001],[1135486800,2385.1500000000001],[1135573200,2385.1500000000001],[1135659600,2385.1500000000001],[1135746000,2385.1500000000001],[1135832400,2385.1500000000001],[1135918800,2385.1500000000001],[1136005200,2385.1500000000001],[1136091600,2385.1500000000001],[1136178000,2385.1500000000001],[1136264400,2385.1500000000001],[1136350800,2713.9499999999998],[1167454800,2713.9499999999998],[1167541200,2713.9499999999998],[1167627600,2713.9499999999998],[1167714000,2713.9499999999998],[1167800400,2713.9499999999998],[1167886800,3226.4000000000001],[1167973200,3226.4000000000001],[1168059600,3226.4000000000001],[1168146000,3226.4000000000001],[1168232400,3226.4000000000001],[1168318800,3226.4000000000001],[1168405200,3226.4000000000001],[1168491600,3226.4000000000001],[1168578000,3226.4000000000001],[1168664400,3226.4000000000001],[1168750800,3226.4000000000001],[1168837200,3226.4000000000001],[1168923600,3226.4000000000001],[1169010000,3226.4000000000001],[1169096400,3226.4000000000001],[1169182800,3226.4000000000001],[1169269200,3226.4000000000001],[1169355600,3226.4000000000001],[1169442000,3226.4000000000001],[1169528400,3226.4000000000001],[1169614800,3226.4000000000001],[1169701200,3226.4000000000001],[1169787600,3226.4000000000001],[1169874000,3226.4000000000001],[1169960400,3226.4000000000001],[1170046800,3226.4000000000001],[1170133200,3226.4000000000001],[1170219600,3226.4000000000001],[1170306000,3226.4000000000001],[1170392400,3226.4000000000001],[1170478800,3226.4000000000001],[1170565200,3226.4000000000001],[1170651600,3226.4000000000001],[1170738000,3226.4000000000001],[1170824400,3226.4000000000001],[1170910800,3226.4000000000001],[1170997200,3226.4000000000001],[1171083600,3226.4000000000001],[1171170000,3226.4000000000001],[1171256400,3226.4000000000001],[1171342800,3226.4000000000001],[1171429200,3226.4000000000001],[1171515600,3226.4000000000001],[1171602000,3226.4000000000001],[1171688400,3226.4000000000001],[1171774800,3226.4000000000001],[1171861200,3226.4000000000001],[1171947600,3226.4000000000001],[1172034000,3226.4000000000001],[1172120400,3226.4000000000001],[1172206800,3226.4000000000001],[1172293200,3226.4000000000001],[1172379600,3226.4000000000001],[1172466000,3226.4000000000001],[1172552400,3226.4000000000001],[1172638800,3226.4000000000001],[1172725200,3226.4000000000001],[1172811600,3226.4000000000001],[1172898000,3226.4000000000001],[1172984400,3226.4000000000001],[1173070800,3226.4000000000001],[1173157200,3226.4000000000001],[1173243600,3226.4000000000001],[1173330000,3226.4000000000001],[1173416400,3226.4000000000001],[1173502800,3226.4000000000001],[1173589200,3226.4000000000001],[1173672000,3226.4000000000001],[1173758400,3226.4000000000001],[1173844800,3226.4000000000001],[1173931200,3226.4000000000001],[1174017600,3226.4000000000001],[1174104000,3226.4000000000001],[1174190400,3226.4000000000001],[1174276800,3226.4000000000001],[1174363200,3226.4000000000001],[1174449600,3226.4000000000001],[1174536000,3226.4000000000001],[1174622400,3226.4000000000001],[1174708800,3226.4000000000001],[1174795200,3226.4000000000001],[1174881600,3226.4000000000001],[1174968000,3226.4000000000001],[1175054400,3226.4000000000001],[1175140800,3226.4000000000001],[1175227200,3226.4000000000001],[1175313600,3226.4000000000001],[1175400000,3226.4000000000001],[1175486400,3226.4000000000001],[1175572800,3226.4000000000001],[1175659200,3226.4000000000001],[1175745600,3226.4000000000001],[1175832000,3226.4000000000001],[1175918400,3226.4000000000001],[1176004800,3226.4000000000001],[1176091200,3226.4000000000001],[1176177600,3226.4000000000001],[1176264000,3226.4000000000001],[1176350400,3226.4000000000001],[1176436800,3226.4000000000001],[1176523200,3226.4000000000001],[1176609600,3226.4000000000001],[1176696000,3226.4000000000001],[1176782400,3226.4000000000001],[1176868800,3226.4000000000001],[1176955200,3226.4000000000001],[1177041600,3226.4000000000001],[1177128000,3226.4000000000001],[1177214400,3226.4000000000001],[1177300800,3226.4000000000001],[1177387200,3226.4000000000001],[1177473600,3226.4000000000001],[1177560000,3226.4000000000001],[1177646400,3226.4000000000001],[1177732800,3226.4000000000001],[1177819200,3226.4000000000001],[1177905600,3226.4000000000001],[1177992000,3226.4000000000001],[1178078400,3226.4000000000001],[1178164800,3226.4000000000001],[1178251200,3226.4000000000001],[1178337600,3226.4000000000001],[1178424000,3226.4000000000001],[1178510400,3226.4000000000001],[1178596800,3226.4000000000001],[1178683200,3226.4000000000001],[1178769600,3226.4000000000001],[1178856000,3226.4000000000001],[1178942400,3226.4000000000001],[1179028800,3226.4000000000001],[1179115200,3226.4000000000001],[1179201600,3226.4000000000001],[1179288000,3226.4000000000001],[1179374400,3226.4000000000001],[1179460800,3226.4000000000001],[1179547200,3226.4000000000001],[1179633600,3226.4000000000001],[1179720000,3226.4000000000001],[1179806400,3226.4000000000001],[1179892800,3226.4000000000001],[1179979200,3226.4000000000001],[1180065600,3226.4000000000001],[1180152000,3226.4000000000001],[1180238400,3226.4000000000001],[1180324800,3226.4000000000001],[1180411200,3226.4000000000001],[1180497600,3226.4000000000001],[1180584000,3226.4000000000001],[1180670400,3226.4000000000001],[1180756800,3226.4000000000001],[1180843200,3226.4000000000001],[1180929600,3226.4000000000001],[1181016000,3226.4000000000001],[1181102400,3226.4000000000001],[1181188800,3226.4000000000001],[1181275200,3226.4000000000001],[1181361600,3226.4000000000001],[1181448000,3226.4000000000001],[1181534400,3226.4000000000001],[1181620800,3226.4000000000001],[1181707200,3226.4000000000001],[1181793600,3226.4000000000001],[1181880000,3226.4000000000001],[1181966400,3226.4000000000001],[1182052800,3226.4000000000001],[1182139200,3226.4000000000001],[1182225600,3226.4000000000001],[1182312000,3226.4000000000001],[1182398400,3226.4000000000001],[1182484800,3226.4000000000001],[1182571200,3226.4000000000001],[1182657600,3226.4000000000001],[1182744000,3226.4000000000001],[1182830400,3226.4000000000001],[1182916800,3226.4000000000001],[1183003200,3226.4000000000001],[1183089600,3226.4000000000001],[1183176000,3226.4000000000001],[1183262400,3226.4000000000001],[1183348800,3226.4000000000001],[1183435200,3226.4000000000001],[1183521600,3226.4000000000001],[1183608000,3226.4000000000001],[1183694400,3226.4000000000001],[1183780800,3226.4000000000001],[1183867200,3226.4000000000001],[1183953600,3226.4000000000001],[1184040000,3226.4000000000001],[1184126400,3226.4000000000001],[1184212800,3226.4000000000001],[1184299200,3226.4000000000001],[1184385600,3226.4000000000001],[1184472000,3226.4000000000001],[1184558400,3226.4000000000001],[1184644800,3226.4000000000001],[1184731200,3226.4000000000001],[1184817600,3226.4000000000001],[1184904000,3226.4000000000001],[1184990400,3226.4000000000001],[1185076800,3226.4000000000001],[1185163200,3226.4000000000001],[1185249600,3226.4000000000001],[1185336000,3226.4000000000001],[1185422400,3226.4000000000001],[1185508800,3226.4000000000001],[1185595200,3226.4000000000001],[1185681600,3226.4000000000001],[1185768000,3226.4000000000001],[1185854400,3226.4000000000001],[1185940800,3226.4000000000001],[1186027200,3226.4000000000001],[1186113600,3226.4000000000001],[1186200000,3226.4000000000001],[1186286400,3226.4000000000001],[1186372800,3226.4000000000001],[1186459200,3226.4000000000001],[1186545600,3226.4000000000001],[1186632000,3226.4000000000001],[1186718400,3226.4000000000001],[1186804800,3226.4000000000001],[1186891200,3226.4000000000001],[1186977600,3226.4000000000001],[1187064000,3226.4000000000001],[1187150400,3226.4000000000001],[1187236800,3226.4000000000001],[1187323200,3226.4000000000001],[1187409600,3226.4000000000001],[1187496000,3226.4000000000001],[1187582400,3226.4000000000001],[1187668800,3226.4000000000001],[1187755200,3226.4000000000001],[1187841600,3226.4000000000001],[1187928000,3226.4000000000001],[1188014400,3226.4000000000001],[1188100800,3226.4000000000001],[1188187200,3226.4000000000001],[1188273600,3226.4000000000001],[1188360000,3226.4000000000001],[1188446400,3226.4000000000001],[1188532800,3226.4000000000001],[1188619200,3226.4000000000001],[1188705600,3226.4000000000001],[1188792000,3226.4000000000001],[1188878400,3226.4000000000001],[1188964800,3226.4000000000001],[1189051200,3226.4000000000001],[1189137600,3226.4000000000001],[1189224000,3226.4000000000001],[1189310400,3226.4000000000001],[1189396800,3226.4000000000001],[1189483200,3226.4000000000001],[1189569600,3226.4000000000001],[1189656000,3226.4000000000001],[1189742400,3226.4000000000001],[1189828800,3226.4000000000001],[1189915200,3226.4000000000001],[1190001600,3226.4000000000001],[1190088000,3226.4000000000001],[1190174400,3226.4000000000001],[1190260800,3226.4000000000001],[1190347200,3226.4000000000001],[1190433600,3226.4000000000001],[1190520000,3226.4000000000001],[1190606400,3226.4000000000001],[1190692800,3226.4000000000001],[1190779200,3226.4000000000001],[1190865600,3226.4000000000001],[1190952000,3226.4000000000001],[1191038400,3226.4000000000001],[1191124800,3226.4000000000001],[1191211200,3226.4000000000001],[1191297600,3226.4000000000001],[1191384000,3226.4000000000001],[1191470400,3226.4000000000001],[1191556800,3226.4000000000001],[1191643200,3226.4000000000001],[1191729600,3226.4000000000001],[1191816000,3226.4000000000001],[1191902400,3226.4000000000001],[1191988800,3226.4000000000001],[1192075200,3226.4000000000001],[1192161600,3226.4000000000001],[1192248000,3226.4000000000001],[1192334400,3226.4000000000001],[1192420800,3226.4000000000001],[1192507200,3226.4000000000001],[1192593600,3226.4000000000001],[1192680000,3226.4000000000001],[1192766400,3226.4000000000001],[1192852800,3226.4000000000001],[1192939200,3226.4000000000001],[1193025600,3226.4000000000001],[1193112000,3226.4000000000001],[1193198400,3226.4000000000001],[1193284800,3226.4000000000001],[1193371200,3226.4000000000001],[1193457600,3226.4000000000001],[1193544000,3226.4000000000001],[1193630400,3226.4000000000001],[1193716800,3226.4000000000001],[1193803200,3226.4000000000001],[1193889600,3226.4000000000001],[1193976000,3226.4000000000001],[1194062400,3226.4000000000001],[1194148800,3226.4000000000001],[1194238800,3226.4000000000001],[1194325200,3226.4000000000001],[1194411600,3226.4000000000001],[1194498000,3226.4000000000001],[1194584400,3226.4000000000001],[1194670800,3226.4000000000001],[1194757200,3226.4000000000001],[1194843600,3226.4000000000001],[1194930000,3226.4000000000001],[1195016400,3226.4000000000001],[1195102800,3226.4000000000001],[1195189200,3226.4000000000001],[1195275600,3226.4000000000001],[1195362000,3226.4000000000001],[1195448400,3226.4000000000001],[1195534800,3226.4000000000001],[1195621200,3226.4000000000001],[1195707600,3226.4000000000001],[1195794000,3226.4000000000001],[1195880400,3226.4000000000001],[1195966800,3226.4000000000001],[1196053200,3226.4000000000001],[1196139600,3226.4000000000001],[1196226000,3226.4000000000001],[1196312400,3226.4000000000001],[1196398800,3226.4000000000001],[1196485200,3226.4000000000001],[1196571600,3226.4000000000001],[1196658000,3226.4000000000001],[1196744400,3226.4000000000001],[1196830800,3226.4000000000001],[1196917200,3226.4000000000001],[1197003600,3226.4000000000001],[1197090000,3226.4000000000001],[1197176400,3226.4000000000001],[1197262800,3226.4000000000001],[1197349200,3226.4000000000001],[1197435600,3226.4000000000001],[1197522000,3226.4000000000001],[1197608400,3226.4000000000001],[1197694800,3226.4000000000001],[1197781200,3226.4000000000001],[1197867600,3226.4000000000001],[1197954000,3226.4000000000001],[1198040400,3226.4000000000001],[1198126800,3226.4000000000001],[1198213200,3226.4000000000001],[1198299600,3226.4000000000001],[1198386000,3226.4000000000001],[1198472400,3226.4000000000001],[1198558800,3226.4000000000001],[1198645200,3226.4000000000001],[1198731600,3226.4000000000001],[1198818000,3226.4000000000001],[1198904400,3226.4000000000001],[1198990800,3226.4000000000001],[1199077200,3226.4000000000001],[1199163600,3226.4000000000001],[1199250000,3226.4000000000001],[1199336400,3574.1999999999998],[1230786000,3574.1999999999998],[1230872400,3574.1999999999998],[1230958800,4020.6199999999999],[1231045200,4020.6199999999999],[1231131600,4020.6199999999999],[1231218000,4020.6199999999999],[1231304400,4020.6199999999999],[1231390800,4020.6199999999999],[1231477200,4020.6199999999999],[1231563600,4020.6199999999999],[1231650000,4020.6199999999999],[1231736400,4020.6199999999999],[1231822800,4020.6199999999999],[1231909200,4020.6199999999999],[1231995600,4020.6199999999999],[1232082000,4020.6199999999999],[1232168400,4020.6199999999999],[1232254800,4020.6199999999999],[1232341200,4020.6199999999999],[1232427600,4020.6199999999999],[1232514000,4020.6199999999999],[1232600400,4020.6199999999999],[1232686800,4020.6199999999999],[1232773200,4020.6199999999999],[1232859600,4020.6199999999999],[1232946000,4020.6199999999999],[1233032400,4020.6199999999999],[1233118800,4020.6199999999999],[1233205200,4020.6199999999999],[1233291600,4020.6199999999999],[1233378000,4020.6199999999999],[1233464400,4020.6199999999999],[1233550800,4020.6199999999999],[1233637200,4020.6199999999999],[1233723600,4020.6199999999999],[1233810000,4020.6199999999999],[1233896400,4020.6199999999999],[1233982800,4020.6199999999999],[1234069200,4020.6199999999999],[1234155600,4020.6199999999999],[1234242000,4020.6199999999999],[1234328400,4020.6199999999999],[1234414800,4020.6199999999999],[1234501200,4020.6199999999999],[1234587600,4020.6199999999999],[1234674000,4020.6199999999999],[1234760400,4020.6199999999999],[1234846800,4020.6199999999999],[1234933200,4020.6199999999999],[1235019600,4020.6199999999999],[1235106000,4020.6199999999999],[1235192400,4020.6199999999999],[1235278800,4020.6199999999999],[1235365200,4020.6199999999999],[1235451600,4020.6199999999999],[1235538000,4020.6199999999999],[1235624400,4020.6199999999999],[1235710800,4020.6199999999999],[1235797200,4020.6199999999999],[1235883600,4020.6199999999999],[1235970000,4020.6199999999999],[1236056400,4020.6199999999999],[1236142800,4020.6199999999999],[1236229200,4020.6199999999999],[1236315600,4020.6199999999999],[1236402000,4020.6199999999999],[1236488400,4020.6199999999999],[1236571200,4020.6199999999999],[1236657600,4020.6199999999999],[1236744000,4020.6199999999999],[1236830400,4020.6199999999999],[1236916800,4020.6199999999999],[1237003200,4020.6199999999999],[1237089600,4020.6199999999999],[1237176000,4020.6199999999999],[1237262400,4020.6199999999999],[1237348800,4020.6199999999999],[1237435200,4020.6199999999999],[1237521600,4020.6199999999999],[1237608000,4020.6199999999999],[1237694400,4020.6199999999999],[1237780800,4020.6199999999999],[1237867200,4020.6199999999999],[1237953600,4020.6199999999999],[1238040000,4020.6199999999999],[1238126400,4020.6199999999999],[1238212800,4020.6199999999999],[1238299200,4020.6199999999999],[1238385600,4020.6199999999999],[1238472000,4020.6199999999999],[1238558400,4020.6199999999999],[1238644800,4020.6199999999999],[1238731200,4020.6199999999999],[1238817600,4020.6199999999999],[1238904000,4020.6199999999999],[1238990400,4020.6199999999999],[1239076800,4020.6199999999999],[1239163200,4020.6199999999999],[1239249600,4020.6199999999999],[1239336000,4020.6199999999999],[1239422400,4020.6199999999999],[1239508800,4020.6199999999999],[1239595200,4020.6199999999999],[1239681600,4020.6199999999999],[1239768000,4020.6199999999999],[1239854400,4020.6199999999999],[1239940800,4020.6199999999999],[1240027200,4020.6199999999999],[1240113600,4020.6199999999999],[1240200000,4020.6199999999999],[1240286400,4020.6199999999999],[1240372800,4020.6199999999999],[1240459200,4020.6199999999999],[1240545600,4020.6199999999999],[1240632000,4020.6199999999999],[1240718400,4020.6199999999999],[1240804800,4020.6199999999999],[1240891200,4020.6199999999999],[1240977600,4020.6199999999999],[1241064000,4020.6199999999999],[1241150400,4020.6199999999999],[1241236800,4020.6199999999999],[1241323200,4020.6199999999999],[1241409600,4020.6199999999999],[1241496000,4020.6199999999999],[1241582400,4020.6199999999999],[1241668800,4020.6199999999999],[1241755200,4020.6199999999999],[1241841600,4020.6199999999999],[1241928000,4020.6199999999999],[1242014400,4020.6199999999999],[1242100800,4020.6199999999999],[1242187200,4020.6199999999999],[1242273600,4020.6199999999999],[1242360000,4020.6199999999999],[1242446400,4020.6199999999999],[1242532800,4020.6199999999999],[1242619200,4020.6199999999999],[1242705600,4020.6199999999999],[1242792000,4020.6199999999999],[1242878400,4020.6199999999999],[1242964800,4020.6199999999999],[1243051200,4020.6199999999999],[1243137600,4020.6199999999999],[1243224000,4020.6199999999999],[1243310400,4020.6199999999999],[1243396800,4020.6199999999999],[1243483200,4020.6199999999999],[1243569600,4020.6199999999999],[1243656000,4020.6199999999999],[1243742400,4020.6199999999999],[1243828800,4020.6199999999999],[1243915200,4020.6199999999999],[1244001600,4020.6199999999999],[1244088000,4020.6199999999999],[1244174400,4020.6199999999999],[1244260800,4020.6199999999999],[1244347200,4020.6199999999999],[1244433600,4020.6199999999999],[1244520000,4020.6199999999999],[1244606400,4020.6199999999999],[1244692800,4020.6199999999999],[1244779200,4020.6199999999999],[1244865600,4020.6199999999999],[1244952000,4020.6199999999999],[1245038400,4020.6199999999999],[1245124800,4020.6199999999999],[1245211200,4020.6199999999999],[1245297600,4020.6199999999999],[1245384000,4020.6199999999999],[1245470400,4020.6199999999999],[1245556800,4020.6199999999999],[1245643200,4020.6199999999999],[1245729600,4020.6199999999999],[1245816000,4020.6199999999999],[1245902400,4020.6199999999999],[1245988800,4020.6199999999999],[1246075200,4020.6199999999999],[1246161600,4020.6199999999999],[1246248000,4020.6199999999999],[1246334400,4020.6199999999999],[1246420800,4020.6199999999999],[1246507200,4020.6199999999999],[1246593600,4020.6199999999999],[1246680000,4020.6199999999999],[1246766400,4020.6199999999999],[1246852800,4020.6199999999999],[1246939200,4020.6199999999999],[1247025600,4020.6199999999999],[1247112000,4020.6199999999999],[1247198400,4020.6199999999999],[1247284800,4020.6199999999999],[1247371200,4020.6199999999999],[1247457600,4020.6199999999999],[1247544000,4020.6199999999999],[1247630400,4020.6199999999999],[1247716800,4020.6199999999999],[1247803200,4020.6199999999999],[1247889600,4020.6199999999999],[1247976000,4020.6199999999999],[1248062400,4020.6199999999999],[1248148800,4020.6199999999999],[1248235200,4020.6199999999999],[1248321600,4020.6199999999999],[1248408000,4020.6199999999999],[1248494400,4020.6199999999999],[1248580800,4020.6199999999999],[1248667200,4020.6199999999999],[1248753600,4020.6199999999999],[1248840000,4020.6199999999999],[1248926400,4020.6199999999999],[1249012800,4020.6199999999999],[1249099200,4020.6199999999999],[1249185600,4020.6199999999999],[1249272000,4020.6199999999999],[1249358400,4020.6199999999999],[1249444800,4020.6199999999999],[1249531200,4020.6199999999999],[1249617600,4020.6199999999999],[1249704000,4020.6199999999999],[1249790400,4020.6199999999999],[1249876800,4020.6199999999999],[1249963200,4020.6199999999999],[1250049600,4020.6199999999999],[1250136000,4020.6199999999999],[1250222400,4020.6199999999999],[1250308800,4020.6199999999999],[1250395200,4020.6199999999999],[1250481600,4020.6199999999999],[1250568000,4020.6199999999999],[1250654400,4020.6199999999999],[1250740800,4020.6199999999999],[1250827200,4020.6199999999999],[1250913600,4020.6199999999999],[1251000000,4020.6199999999999],[1251086400,4020.6199999999999],[1251172800,4020.6199999999999],[1251259200,4020.6199999999999],[1251345600,4020.6199999999999],[1251432000,4020.6199999999999],[1251518400,4020.6199999999999],[1251604800,4020.6199999999999],[1251691200,4020.6199999999999],[1251777600,4020.6199999999999],[1251864000,4020.6199999999999],[1251950400,4020.6199999999999],[1252036800,4020.6199999999999],[1252123200,4020.6199999999999],[1252209600,4020.6199999999999],[1252296000,4020.6199999999999],[1252382400,4020.6199999999999],[1252468800,4020.6199999999999],[1252555200,4020.6199999999999],[1252641600,4020.6199999999999],[1252728000,4020.6199999999999],[1252814400,4020.6199999999999],[1252900800,4020.6199999999999],[1252987200,4020.6199999999999],[1253073600,4020.6199999999999],[1253160000,4020.6199999999999],[1253246400,4020.6199999999999],[1253332800,4020.6199999999999],[1253419200,4020.6199999999999],[1253505600,4020.6199999999999],[1253592000,4020.6199999999999],[1253678400,4020.6199999999999],[1253764800,4020.6199999999999],[1253851200,4020.6199999999999],[1253937600,4020.6199999999999],[1254024000,4020.6199999999999],[1254110400,4020.6199999999999],[1254196800,4020.6199999999999],[1254283200,4020.6199999999999],[1254369600,4020.6199999999999],[1254456000,4020.6199999999999],[1254542400,4020.6199999999999],[1254628800,4020.6199999999999],[1254715200,4020.6199999999999],[1254801600,4020.6199999999999],[1254888000,4020.6199999999999],[1254974400,4020.6199999999999],[1255060800,4020.6199999999999],[1255147200,4020.6199999999999],[1255233600,4020.6199999999999],[1255320000,4020.6199999999999],[1255406400,4020.6199999999999],[1255492800,4020.6199999999999],[1255579200,4020.6199999999999],[1255665600,4020.6199999999999],[1255752000,4020.6199999999999],[1255838400,4020.6199999999999],[1255924800,4020.6199999999999],[1256011200,4020.6199999999999],[1256097600,4020.6199999999999],[1256184000,4020.6199999999999],[1256270400,4020.6199999999999],[1256356800,4020.6199999999999],[1256443200,4020.6199999999999],[1256529600,4020.6199999999999],[1256616000,4020.6199999999999],[1256702400,4020.6199999999999],[1256788800,4020.6199999999999],[1256875200,4020.6199999999999],[1256961600,4020.6199999999999],[1257048000,4020.6199999999999],[1257138000,4020.6199999999999],[1257224400,4020.6199999999999],[1257310800,4020.6199999999999],[1257397200,4020.6199999999999],[1257483600,4020.6199999999999],[1257570000,4020.6199999999999],[1257656400,4020.6199999999999],[1257742800,4020.6199999999999],[1257829200,4020.6199999999999],[1257915600,4020.6199999999999],[1258002000,4020.6199999999999],[1258088400,4020.6199999999999],[1258174800,4020.6199999999999],[1258261200,4020.6199999999999],[1258347600,4020.6199999999999],[1258434000,4020.6199999999999],[1258520400,4020.6199999999999],[1258606800,4020.6199999999999],[1258693200,4020.6199999999999],[1258779600,4020.6199999999999],[1258866000,4020.6199999999999],[1258952400,4020.6199999999999],[1259038800,4020.6199999999999],[1259125200,4020.6199999999999],[1259211600,4020.6199999999999],[1259298000,4020.6199999999999],[1259384400,4020.6199999999999],[1259470800,4020.6199999999999],[1259557200,4020.6199999999999],[1259643600,4020.6199999999999],[1259730000,4020.6199999999999],[1259816400,4020.6199999999999],[1259902800,4020.6199999999999],[1259989200,4020.6199999999999],[1260075600,4020.6199999999999],[1260162000,4020.6199999999999],[1260248400,4020.6199999999999],[1260334800,4020.6199999999999],[1260421200,4020.6199999999999],[1260507600,4020.6199999999999],[1260594000,4020.6199999999999],[1260680400,4020.6199999999999],[1260766800,4020.6199999999999],[1260853200,4020.6199999999999],[1260939600,4020.6199999999999],[1261026000,4020.6199999999999],[1261112400,4020.6199999999999],[1261198800,4020.6199999999999],[1261285200,4020.6199999999999],[1261371600,4020.6199999999999],[1261458000,4020.6199999999999],[1261544400,4020.6199999999999],[1261630800,4020.6199999999999],[1261717200,4020.6199999999999],[1261803600,4020.6199999999999],[1261890000,4020.6199999999999],[1261976400,4020.6199999999999],[1262062800,4020.6199999999999],[1262149200,4020.6199999999999],[1262235600,4020.6199999999999],[1262322000,4020.6199999999999],[1262408400,4020.6199999999999],[1262494800,4020.6199999999999],[1262581200,4020.6199999999999],[1262667600,4350.1700000000001],[1262754000,4350.1700000000001],[1262840400,4350.1700000000001],[1262926800,4350.1700000000001],[1263013200,4350.1700000000001],[1263099600,4350.1700000000001],[1263186000,4350.1700000000001],[1263272400,4350.1700000000001],[1263358800,4350.1700000000001],[1263445200,4350.1700000000001],[1263531600,4350.1700000000001],[1263618000,4350.1700000000001],[1263704400,4350.1700000000001],[1263790800,4350.1700000000001],[1263877200,4350.1700000000001],[1263963600,4350.1700000000001],[1264050000,4350.1700000000001],[1264136400,4350.1700000000001],[1264222800,4350.1700000000001],[1264309200,4350.1700000000001],[1264395600,4350.1700000000001],[1264482000,4350.1700000000001],[1264568400,4350.1700000000001],[1264654800,4350.1700000000001],[1264741200,4350.1700000000001],[1264827600,4350.1700000000001],[1264914000,4350.1700000000001],[1265000400,4350.1700000000001],[1265086800,4350.1700000000001],[1265173200,4350.1700000000001],[1265259600,4350.1700000000001],[1265346000,4350.1700000000001],[1265432400,4350.1700000000001],[1265518800,4350.1700000000001],[1265605200,4350.1700000000001],[1265691600,4350.1700000000001],[1265778000,4350.1700000000001],[1265864400,4350.1700000000001],[1265950800,4350.1700000000001],[1266037200,4350.1700000000001],[1266123600,4350.1700000000001],[1266210000,4350.1700000000001],[1266296400,4350.1700000000001],[1266382800,4350.1700000000001],[1266469200,4350.1700000000001],[1266555600,4350.1700000000001],[1266642000,4350.1700000000001],[1266728400,4350.1700000000001],[1266814800,4350.1700000000001],[1266901200,4350.1700000000001],[1266987600,4350.1700000000001],[1267074000,4350.1700000000001],[1267160400,4350.1700000000001],[1267246800,4350.1700000000001],[1267333200,4350.1700000000001],[1267419600,4350.1700000000001],[1267506000,4350.1700000000001],[1267592400,4350.1700000000001],[1267678800,4350.1700000000001],[1267765200,4350.1700000000001],[1267851600,4350.1700000000001],[1267938000,4350.1700000000001],[1268024400,4350.1700000000001],[1268110800,4350.1700000000001],[1268197200,4350.1700000000001],[1268283600,4350.1700000000001],[1268370000,4350.1700000000001],[1268456400,4350.1700000000001],[1268542800,4350.1700000000001],[1268625600,4350.1700000000001],[1268712000,4350.1700000000001],[1268798400,4350.1700000000001],[1268884800,4350.1700000000001]],"color":"","scatterMarkerSymbol":"none"},"PARL":{"name":"PARL","unit":"$","index":0,"seriesType":7,"values":[[1104814800,3235.2049999999999],[1167454800,3235.2049999999999],[1167541200,3235.2049999999999],[1167627600,3235.2049999999999],[1167714000,3235.2049999999999],[1167800400,3235.2049999999999],[1167886800,3759.7249999999999],[1167973200,3759.7249999999999],[1168059600,3759.7249999999999],[1168146000,3759.7249999999999],[1168232400,3759.7249999999999],[1168318800,3759.7249999999999],[1168405200,3759.7249999999999],[1168491600,3759.7249999999999],[1168578000,3759.7249999999999],[1168664400,3759.7249999999999],[1168750800,3759.7249999999999],[1168837200,3759.7249999999999],[1168923600,3759.7249999999999],[1169010000,3759.7249999999999],[1169096400,3759.7249999999999],[1169182800,3759.7249999999999],[1169269200,3759.7249999999999],[1169355600,3759.7249999999999],[1169442000,3759.7249999999999],[1169528400,3759.7249999999999],[1169614800,3759.7249999999999],[1169701200,3759.7249999999999],[1169787600,3759.7249999999999],[1169874000,3759.7249999999999],[1169960400,3759.7249999999999],[1170046800,3759.7249999999999],[1170133200,3759.7249999999999],[1170219600,3759.7249999999999],[1170306000,3759.7249999999999],[1170392400,3759.7249999999999],[1170478800,3759.7249999999999],[1170565200,3759.7249999999999],[1170651600,3759.7249999999999],[1170738000,3759.7249999999999],[1170824400,3759.7249999999999],[1170910800,3759.7249999999999],[1170997200,3759.7249999999999],[1171083600,3759.7249999999999],[1171170000,3759.7249999999999],[1171256400,3759.7249999999999],[1171342800,3759.7249999999999],[1171429200,3759.7249999999999],[1171515600,3759.7249999999999],[1171602000,3759.7249999999999],[1171688400,3759.7249999999999],[1171774800,3759.7249999999999],[1171861200,3759.7249999999999],[1171947600,3759.7249999999999],[1172034000,3759.7249999999999],[1172120400,3759.7249999999999],[1172206800,3759.7249999999999],[1172293200,3759.7249999999999],[1172379600,3759.7249999999999],[1172466000,3759.7249999999999],[1172552400,3759.7249999999999],[1172638800,3759.7249999999999],[1172725200,3759.7249999999999],[1172811600,3759.7249999999999],[1172898000,3759.7249999999999],[1172984400,3759.7249999999999],[1173070800,3759.7249999999999],[1173157200,3759.7249999999999],[1173243600,3759.7249999999999],[1173330000,3759.7249999999999],[1173416400,3759.7249999999999],[1173502800,3759.7249999999999],[1173589200,3759.7249999999999],[1173672000,3759.7249999999999],[1173758400,3759.7249999999999],[1173844800,3759.7249999999999],[1173931200,3759.7249999999999],[1174017600,3759.7249999999999],[1174104000,3759.7249999999999],[1174190400,3759.7249999999999],[1174276800,3759.7249999999999],[1174363200,3759.7249999999999],[1174449600,3759.7249999999999],[1174536000,3759.7249999999999],[1174622400,3759.7249999999999],[1174708800,3759.7249999999999],[1174795200,3759.7249999999999],[1174881600,3759.7249999999999],[1174968000,3759.7249999999999],[1175054400,3759.7249999999999],[1175140800,3759.7249999999999],[1175227200,3759.7249999999999],[1175313600,3759.7249999999999],[1175400000,3759.7249999999999],[1175486400,3759.7249999999999],[1175572800,3759.7249999999999],[1175659200,3759.7249999999999],[1175745600,3759.7249999999999],[1175832000,3759.7249999999999],[1175918400,3759.7249999999999],[1176004800,3759.7249999999999],[1176091200,3759.7249999999999],[1176177600,3759.7249999999999],[1176264000,3759.7249999999999],[1176350400,3759.7249999999999],[1176436800,3759.7249999999999],[1176523200,3759.7249999999999],[1176609600,3759.7249999999999],[1176696000,3759.7249999999999],[1176782400,3759.7249999999999],[1176868800,3759.7249999999999],[1176955200,3759.7249999999999],[1177041600,3759.7249999999999],[1177128000,3759.7249999999999],[1177214400,3759.7249999999999],[1177300800,3759.7249999999999],[1177387200,3759.7249999999999],[1177473600,3759.7249999999999],[1177560000,3759.7249999999999],[1177646400,3759.7249999999999],[1177732800,3759.7249999999999],[1177819200,3759.7249999999999],[1177905600,3759.7249999999999],[1177992000,3759.7249999999999],[1178078400,3759.7249999999999],[1178164800,3759.7249999999999],[1178251200,3759.7249999999999],[1178337600,3759.7249999999999],[1178424000,3759.7249999999999],[1178510400,3759.7249999999999],[1178596800,3759.7249999999999],[1178683200,3759.7249999999999],[1178769600,3759.7249999999999],[1178856000,3759.7249999999999],[1178942400,3759.7249999999999],[1179028800,3759.7249999999999],[1179115200,3759.7249999999999],[1179201600,3759.7249999999999],[1179288000,3759.7249999999999],[1179374400,3759.7249999999999],[1179460800,3759.7249999999999],[1179547200,3759.7249999999999],[1179633600,3759.7249999999999],[1179720000,3759.7249999999999],[1179806400,3759.7249999999999],[1179892800,3759.7249999999999],[1179979200,3759.7249999999999],[1180065600,3759.7249999999999],[1180152000,3759.7249999999999],[1180238400,3759.7249999999999],[1180324800,3759.7249999999999],[1180411200,3759.7249999999999],[1180497600,3759.7249999999999],[1180584000,3759.7249999999999],[1180670400,3759.7249999999999],[1180756800,3759.7249999999999],[1180843200,3759.7249999999999],[1180929600,3759.7249999999999],[1181016000,3759.7249999999999],[1181102400,3759.7249999999999],[1181188800,3759.7249999999999],[1181275200,3759.7249999999999],[1181361600,3759.7249999999999],[1181448000,3759.7249999999999],[1181534400,3759.7249999999999],[1181620800,3759.7249999999999],[1181707200,3759.7249999999999],[1181793600,3759.7249999999999],[1181880000,3759.7249999999999],[1181966400,3759.7249999999999],[1182052800,3759.7249999999999],[1182139200,3759.7249999999999],[1182225600,3759.7249999999999],[1182312000,3759.7249999999999],[1182398400,3759.7249999999999],[1182484800,3759.7249999999999],[1182571200,3759.7249999999999],[1182657600,3759.7249999999999],[1182744000,3759.7249999999999],[1182830400,3759.7249999999999],[1182916800,3759.7249999999999],[1183003200,3759.7249999999999],[1183089600,3759.7249999999999],[1183176000,3759.7249999999999],[1183262400,3759.7249999999999],[1183348800,3759.7249999999999],[1183435200,3759.7249999999999],[1183521600,3759.7249999999999],[1183608000,3759.7249999999999],[1183694400,3759.7249999999999],[1183780800,3759.7249999999999],[1183867200,3759.7249999999999],[1183953600,3759.7249999999999],[1184040000,3759.7249999999999],[1184126400,3759.7249999999999],[1184212800,3759.7249999999999],[1184299200,3759.7249999999999],[1184385600,3759.7249999999999],[1184472000,3759.7249999999999],[1184558400,3759.7249999999999],[1184644800,3759.7249999999999],[1184731200,3759.7249999999999],[1184817600,3759.7249999999999],[1184904000,3759.7249999999999],[1184990400,3759.7249999999999],[1185076800,3759.7249999999999],[1185163200,3759.7249999999999],[1185249600,3759.7249999999999],[1185336000,3759.7249999999999],[1185422400,3759.7249999999999],[1185508800,3759.7249999999999],[1185595200,3759.7249999999999],[1185681600,3759.7249999999999],[1185768000,3759.7249999999999],[1185854400,3759.7249999999999],[1185940800,3759.7249999999999],[1186027200,3759.7249999999999],[1186113600,3759.7249999999999],[1186200000,3759.7249999999999],[1186286400,3759.7249999999999],[1186372800,3759.7249999999999],[1186459200,3759.7249999999999],[1186545600,3759.7249999999999],[1186632000,3759.7249999999999],[1186718400,3759.7249999999999],[1186804800,3759.7249999999999],[1186891200,3759.7249999999999],[1186977600,3759.7249999999999],[1187064000,3759.7249999999999],[1187150400,3759.7249999999999],[1187236800,3759.7249999999999],[1187323200,3759.7249999999999],[1187409600,3759.7249999999999],[1187496000,3759.7249999999999],[1187582400,3759.7249999999999],[1187668800,3759.7249999999999],[1187755200,3759.7249999999999],[1187841600,3759.7249999999999],[1187928000,3759.7249999999999],[1188014400,3759.7249999999999],[1188100800,3759.7249999999999],[1188187200,3759.7249999999999],[1188273600,3759.7249999999999],[1188360000,3759.7249999999999],[1188446400,3759.7249999999999],[1188532800,3759.7249999999999],[1188619200,3759.7249999999999],[1188705600,3759.7249999999999],[1188792000,3759.7249999999999],[1188878400,3759.7249999999999],[1188964800,3759.7249999999999],[1189051200,3759.7249999999999],[1189137600,3759.7249999999999],[1189224000,3759.7249999999999],[1189310400,3759.7249999999999],[1189396800,3759.7249999999999],[1189483200,3759.7249999999999],[1189569600,3759.7249999999999],[1189656000,3759.7249999999999],[1189742400,3759.7249999999999],[1189828800,3759.7249999999999],[1189915200,3759.7249999999999],[1190001600,3759.7249999999999],[1190088000,3759.7249999999999],[1190174400,3759.7249999999999],[1190260800,3759.7249999999999],[1190347200,3759.7249999999999],[1190433600,3759.7249999999999],[1190520000,3759.7249999999999],[1190606400,3759.7249999999999],[1190692800,3759.7249999999999],[1190779200,3759.7249999999999],[1190865600,3759.7249999999999],[1190952000,3759.7249999999999],[1191038400,3759.7249999999999],[1191124800,3759.7249999999999],[1191211200,3759.7249999999999],[1191297600,3759.7249999999999],[1191384000,3759.7249999999999],[1191470400,3759.7249999999999],[1191556800,3759.7249999999999],[1191643200,3759.7249999999999],[1191729600,3759.7249999999999],[1191816000,3759.7249999999999],[1191902400,3759.7249999999999],[1191988800,3759.7249999999999],[1192075200,3759.7249999999999],[1192161600,3759.7249999999999],[1192248000,3759.7249999999999],[1192334400,3759.7249999999999],[1192420800,3759.7249999999999],[1192507200,3759.7249999999999],[1192593600,3759.7249999999999],[1192680000,3759.7249999999999],[1192766400,3759.7249999999999],[1192852800,3759.7249999999999],[1192939200,3759.7249999999999],[1193025600,3759.7249999999999],[1193112000,3759.7249999999999],[1193198400,3759.7249999999999],[1193284800,3759.7249999999999],[1193371200,3759.7249999999999],[1193457600,3759.7249999999999],[1193544000,3759.7249999999999],[1193630400,3759.7249999999999],[1193716800,3759.7249999999999],[1193803200,3759.7249999999999],[1193889600,3759.7249999999999],[1193976000,3759.7249999999999],[1194062400,3759.7249999999999],[1194148800,3759.7249999999999],[1194238800,3759.7249999999999],[1194325200,3759.7249999999999],[1194411600,3759.7249999999999],[1194498000,3759.7249999999999],[1194584400,3759.7249999999999],[1194670800,3759.7249999999999],[1194757200,3759.7249999999999],[1194843600,3759.7249999999999],[1194930000,3759.7249999999999],[1195016400,3759.7249999999999],[1195102800,3759.7249999999999],[1195189200,3759.7249999999999],[1195275600,3759.7249999999999],[1195362000,3759.7249999999999],[1195448400,3759.7249999999999],[1195534800,3759.7249999999999],[1195621200,3759.7249999999999],[1195707600,3759.7249999999999],[1195794000,3759.7249999999999],[1195880400,3759.7249999999999],[1195966800,3759.7249999999999],[1196053200,3759.7249999999999],[1196139600,3759.7249999999999],[1196226000,3759.7249999999999],[1196312400,3759.7249999999999],[1196398800,3759.7249999999999],[1196485200,3759.7249999999999],[1196571600,3759.7249999999999],[1196658000,3759.7249999999999],[1196744400,3759.7249999999999],[1196830800,3759.7249999999999],[1196917200,3759.7249999999999],[1197003600,3759.7249999999999],[1197090000,3759.7249999999999],[1197176400,3759.7249999999999],[1197262800,3759.7249999999999],[1197349200,3759.7249999999999],[1197435600,3759.7249999999999],[1197522000,3759.7249999999999],[1197608400,3759.7249999999999],[1197694800,3759.7249999999999],[1197781200,3759.7249999999999],[1197867600,3759.7249999999999],[1197954000,3759.7249999999999],[1198040400,3759.7249999999999],[1198126800,3759.7249999999999],[1198213200,3759.7249999999999],[1198299600,3759.7249999999999],[1198386000,3759.7249999999999],[1198472400,3759.7249999999999],[1198558800,3759.7249999999999],[1198645200,3759.7249999999999],[1198731600,3759.7249999999999],[1198818000,3759.7249999999999],[1198904400,3759.7249999999999],[1198990800,3759.7249999999999],[1199077200,3759.7249999999999],[1199163600,3759.7249999999999],[1199250000,3759.7249999999999],[1199336400,3856.2049999999999],[1199422800,3856.2049999999999],[1199509200,3856.2049999999999],[1199595600,3856.2049999999999],[1199682000,3856.2049999999999],[1199768400,3856.2049999999999],[1199854800,3856.2049999999999],[1199941200,3856.2049999999999],[1200027600,3856.2049999999999],[1200114000,3856.2049999999999],[1200200400,3856.2049999999999],[1200286800,3856.2049999999999],[1200373200,3856.2049999999999],[1200459600,3856.2049999999999],[1200546000,3856.2049999999999],[1200632400,3856.2049999999999],[1200718800,3856.2049999999999],[1200805200,3856.2049999999999],[1200891600,3856.2049999999999],[1200978000,3856.2049999999999],[1201064400,3856.2049999999999],[1201150800,3856.2049999999999],[1201237200,3856.2049999999999],[1201323600,3856.2049999999999],[1201410000,3856.2049999999999],[1201496400,3856.2049999999999],[1201582800,3856.2049999999999],[1201669200,3856.2049999999999],[1201755600,3856.2049999999999],[1201842000,3856.2049999999999],[1201928400,3856.2049999999999],[1202014800,3856.2049999999999],[1202101200,3856.2049999999999],[1202187600,3856.2049999999999],[1202274000,3856.2049999999999],[1202360400,3856.2049999999999],[1202446800,3856.2049999999999],[1202533200,3856.2049999999999],[1202619600,3856.2049999999999],[1202706000,3856.2049999999999],[1202792400,3856.2049999999999],[1202878800,3856.2049999999999],[1202965200,3856.2049999999999],[1203051600,3856.2049999999999],[1203138000,3856.2049999999999],[1203224400,3856.2049999999999],[1203310800,3856.2049999999999],[1203397200,3856.2049999999999],[1203483600,3856.2049999999999],[1203570000,3856.2049999999999],[1203656400,3856.2049999999999],[1203742800,3856.2049999999999],[1203829200,3856.2049999999999],[1203915600,3856.2049999999999],[1204002000,3856.2049999999999],[1204088400,3856.2049999999999],[1204174800,3856.2049999999999],[1204261200,3856.2049999999999],[1204347600,3856.2049999999999],[1204434000,3856.2049999999999],[1204520400,3856.2049999999999],[1204606800,3856.2049999999999],[1204693200,3856.2049999999999],[1204779600,3856.2049999999999],[1204866000,3856.2049999999999],[1204952400,3856.2049999999999],[1205038800,3856.2049999999999],[1205121600,3856.2049999999999],[1205208000,3856.2049999999999],[1205294400,3856.2049999999999],[1205380800,3856.2049999999999],[1205467200,3856.2049999999999],[1205553600,3856.2049999999999],[1205640000,3856.2049999999999],[1205726400,3856.2049999999999],[1205812800,3856.2049999999999],[1205899200,3856.2049999999999],[1205985600,3856.2049999999999],[1206072000,3856.2049999999999],[1206158400,3856.2049999999999],[1206244800,3856.2049999999999],[1206331200,3856.2049999999999],[1206417600,3856.2049999999999],[1206504000,3856.2049999999999],[1206590400,3856.2049999999999],[1206676800,3856.2049999999999],[1206763200,3856.2049999999999],[1206849600,3856.2049999999999],[1206936000,3856.2049999999999],[1207022400,3856.2049999999999],[1207108800,3856.2049999999999],[1207195200,3856.2049999999999],[1207281600,3856.2049999999999],[1207368000,3856.2049999999999],[1207454400,3856.2049999999999],[1207540800,3856.2049999999999],[1207627200,3856.2049999999999],[1207713600,3856.2049999999999],[1207800000,3856.2049999999999],[1207886400,3856.2049999999999],[1207972800,3856.2049999999999],[1208059200,3856.2049999999999],[1208145600,3856.2049999999999],[1208232000,3856.2049999999999],[1208318400,3856.2049999999999],[1208404800,3856.2049999999999],[1208491200,3856.2049999999999],[1208577600,3856.2049999999999],[1208664000,3856.2049999999999],[1208750400,3856.2049999999999],[1208836800,3856.2049999999999],[1208923200,3856.2049999999999],[1209009600,3856.2049999999999],[1209096000,3856.2049999999999],[1209182400,3856.2049999999999],[1209268800,3856.2049999999999],[1209355200,3856.2049999999999],[1209441600,3856.2049999999999],[1209528000,3856.2049999999999],[1209614400,3856.2049999999999],[1209700800,3856.2049999999999],[1209787200,3856.2049999999999],[1209873600,3856.2049999999999],[1209960000,3856.2049999999999],[1210046400,3856.2049999999999],[1210132800,3856.2049999999999],[1210219200,3856.2049999999999],[1210305600,3856.2049999999999],[1210392000,3856.2049999999999],[1210478400,3856.2049999999999],[1210564800,3856.2049999999999],[1210651200,3856.2049999999999],[1210737600,3856.2049999999999],[1210824000,3856.2049999999999],[1210910400,3856.2049999999999],[1210996800,3856.2049999999999],[1211083200,3856.2049999999999],[1211169600,3856.2049999999999],[1211256000,3856.2049999999999],[1211342400,3856.2049999999999],[1211428800,3856.2049999999999],[1211515200,3856.2049999999999],[1211601600,3856.2049999999999],[1211688000,3856.2049999999999],[1211774400,3856.2049999999999],[1211860800,3856.2049999999999],[1211947200,3856.2049999999999],[1212033600,3856.2049999999999],[1212120000,3856.2049999999999],[1212206400,3856.2049999999999],[1212292800,3856.2049999999999],[1212379200,3856.2049999999999],[1212465600,3856.2049999999999],[1212552000,3856.2049999999999],[1212638400,3856.2049999999999],[1212724800,3856.2049999999999],[1212811200,3856.2049999999999],[1212897600,3856.2049999999999],[1212984000,3856.2049999999999],[1213070400,3856.2049999999999],[1213156800,3856.2049999999999],[1213243200,3856.2049999999999],[1213329600,3856.2049999999999],[1213416000,3856.2049999999999],[1213502400,3856.2049999999999],[1213588800,3856.2049999999999],[1213675200,3856.2049999999999],[1213761600,3856.2049999999999],[1213848000,3856.2049999999999],[1213934400,3856.2049999999999],[1214020800,3856.2049999999999],[1214107200,3856.2049999999999],[1214193600,3856.2049999999999],[1214280000,3856.2049999999999],[1214366400,3856.2049999999999],[1214452800,3856.2049999999999],[1214539200,3856.2049999999999],[1214625600,3856.2049999999999],[1214712000,3856.2049999999999],[1214798400,3856.2049999999999],[1214884800,3856.2049999999999],[1214971200,3856.2049999999999],[1215057600,3856.2049999999999],[1215144000,3856.2049999999999],[1215230400,3856.2049999999999],[1215316800,3856.2049999999999],[1215403200,3856.2049999999999],[1215489600,3856.2049999999999],[1215576000,3856.2049999999999],[1215662400,3856.2049999999999],[1215748800,3856.2049999999999],[1215835200,3856.2049999999999],[1215921600,3856.2049999999999],[1216008000,3856.2049999999999],[1216094400,3856.2049999999999],[1216180800,3856.2049999999999],[1216267200,3856.2049999999999],[1216353600,3856.2049999999999],[1216440000,3856.2049999999999],[1216526400,3856.2049999999999],[1216612800,3856.2049999999999],[1216699200,3856.2049999999999],[1216785600,3856.2049999999999],[1216872000,3856.2049999999999],[1216958400,3856.2049999999999],[1217044800,3856.2049999999999],[1217131200,3856.2049999999999],[1217217600,3856.2049999999999],[1217304000,3856.2049999999999],[1217390400,3856.2049999999999],[1217476800,3856.2049999999999],[1217563200,3856.2049999999999],[1217649600,3856.2049999999999],[1217736000,3856.2049999999999],[1217822400,3856.2049999999999],[1217908800,3856.2049999999999],[1217995200,3856.2049999999999],[1218081600,3856.2049999999999],[1218168000,3856.2049999999999],[1218254400,3856.2049999999999],[1218340800,3856.2049999999999],[1218427200,3856.2049999999999],[1218513600,3856.2049999999999],[1218600000,3856.2049999999999],[1218686400,3856.2049999999999],[1218772800,3856.2049999999999],[1218859200,3856.2049999999999],[1218945600,3856.2049999999999],[1219032000,3856.2049999999999],[1219118400,3856.2049999999999],[1219204800,3856.2049999999999],[1219291200,3856.2049999999999],[1219377600,3856.2049999999999],[1219464000,3856.2049999999999],[1219550400,3856.2049999999999],[1219636800,3856.2049999999999],[1219723200,3856.2049999999999],[1219809600,3856.2049999999999],[1219896000,3856.2049999999999],[1219982400,3856.2049999999999],[1220068800,3856.2049999999999],[1220155200,3856.2049999999999],[1220241600,3856.2049999999999],[1220328000,3856.2049999999999],[1220414400,3856.2049999999999],[1220500800,3856.2049999999999],[1220587200,3856.2049999999999],[1220673600,3856.2049999999999],[1220760000,3856.2049999999999],[1220846400,3856.2049999999999],[1220932800,3856.2049999999999],[1221019200,3856.2049999999999],[1221105600,3856.2049999999999],[1221192000,3856.2049999999999],[1221278400,3856.2049999999999],[1221364800,3856.2049999999999],[1221451200,3856.2049999999999],[1221537600,3856.2049999999999],[1221624000,3856.2049999999999],[1221710400,3856.2049999999999],[1221796800,3856.2049999999999],[1221883200,3856.2049999999999],[1221969600,3856.2049999999999],[1222056000,3856.2049999999999],[1222142400,3856.2049999999999],[1222228800,3856.2049999999999],[1222315200,3856.2049999999999],[1222401600,3856.2049999999999],[1222488000,3856.2049999999999],[1222574400,3856.2049999999999],[1222660800,3856.2049999999999],[1222747200,3856.2049999999999],[1222833600,3856.2049999999999],[1222920000,3856.2049999999999],[1223006400,3856.2049999999999],[1223092800,3856.2049999999999],[1223179200,3856.2049999999999],[1223265600,3856.2049999999999],[1223352000,3856.2049999999999],[1223438400,3856.2049999999999],[1223524800,3856.2049999999999],[1223611200,3856.2049999999999],[1223697600,3856.2049999999999],[1223784000,3856.2049999999999],[1223870400,3856.2049999999999],[1223956800,3856.2049999999999],[1224043200,3856.2049999999999],[1224129600,3856.2049999999999],[1224216000,3856.2049999999999],[1224302400,3856.2049999999999],[1224388800,3856.2049999999999],[1224475200,3856.2049999999999],[1224561600,3856.2049999999999],[1224648000,3856.2049999999999],[1224734400,3856.2049999999999],[1224820800,3856.2049999999999],[1224907200,3856.2049999999999],[1224993600,3856.2049999999999],[1225080000,3856.2049999999999],[1225166400,3856.2049999999999],[1225252800,3856.2049999999999],[1225339200,3856.2049999999999],[1225425600,3856.2049999999999],[1225512000,3856.2049999999999],[1225598400,3856.2049999999999],[1225688400,3856.2049999999999],[1225774800,3856.2049999999999],[1225861200,3856.2049999999999],[1225947600,3856.2049999999999],[1226034000,3856.2049999999999],[1226120400,3856.2049999999999],[1226206800,3856.2049999999999],[1226293200,3856.2049999999999],[1226379600,3856.2049999999999],[1226466000,3856.2049999999999],[1226552400,3856.2049999999999],[1226638800,3856.2049999999999],[1226725200,3856.2049999999999],[1226811600,3856.2049999999999],[1226898000,3856.2049999999999],[1226984400,3856.2049999999999],[1227070800,3856.2049999999999],[1227157200,3856.2049999999999],[1227243600,3856.2049999999999],[1227330000,3856.2049999999999],[1227416400,3856.2049999999999],[1227502800,3856.2049999999999],[1227589200,3856.2049999999999],[1227675600,3856.2049999999999],[1227762000,3856.2049999999999],[1227848400,3856.2049999999999],[1227934800,3856.2049999999999],[1228021200,3856.2049999999999],[1228107600,3856.2049999999999],[1228194000,3856.2049999999999],[1228280400,3856.2049999999999],[1228366800,3856.2049999999999],[1228453200,3856.2049999999999],[1228539600,3856.2049999999999],[1228626000,3856.2049999999999],[1228712400,3856.2049999999999],[1228798800,3856.2049999999999],[1228885200,3856.2049999999999],[1228971600,3856.2049999999999],[1229058000,3856.2049999999999],[1229144400,3856.2049999999999],[1229230800,3856.2049999999999],[1229317200,3856.2049999999999],[1229403600,3856.2049999999999],[1229490000,3856.2049999999999],[1229576400,3856.2049999999999],[1229662800,3856.2049999999999],[1229749200,3856.2049999999999],[1229835600,3856.2049999999999],[1229922000,3856.2049999999999],[1230008400,3856.2049999999999],[1230094800,3856.2049999999999],[1230181200,3856.2049999999999],[1230267600,3856.2049999999999],[1230354000,3856.2049999999999],[1230440400,3856.2049999999999],[1230526800,3856.2049999999999],[1230613200,3856.2049999999999],[1230699600,3856.2049999999999],[1230786000,3856.2049999999999],[1230872400,3856.2049999999999],[1230958800,4195.5050000000001],[1231045200,4195.5050000000001],[1231131600,4195.5050000000001],[1293858000,4195.5050000000001],[1293944400,4195.5050000000001],[1294030800,4195.5050000000001],[1294117200,4771.6850000000004],[1294203600,4771.6850000000004],[1294290000,4771.6850000000004],[1294376400,4771.6850000000004],[1294462800,4771.6850000000004],[1294549200,4771.6850000000004],[1294635600,4771.6850000000004],[1294722000,4771.6850000000004],[1294808400,4771.6850000000004],[1294894800,4771.6850000000004],[1294981200,4771.6850000000004],[1295067600,4771.6850000000004],[1295154000,4771.6850000000004],[1295240400,4771.6850000000004],[1295326800,4771.6850000000004],[1295413200,4771.6850000000004],[1295499600,4771.6850000000004],[1295586000,4771.6850000000004],[1295672400,4771.6850000000004],[1295758800,4771.6850000000004],[1295845200,4771.6850000000004],[1295931600,4771.6850000000004],[1296018000,4771.6850000000004],[1296104400,4771.6850000000004],[1296190800,4771.6850000000004],[1296277200,4771.6850000000004],[1296363600,4771.6850000000004],[1296450000,4771.6850000000004],[1296536400,4771.6850000000004],[1296622800,4771.6850000000004],[1296709200,4771.6850000000004],[1296795600,4771.6850000000004],[1296882000,4771.6850000000004],[1296968400,4771.6850000000004],[1297054800,4771.6850000000004],[1297141200,4771.6850000000004],[1297227600,4771.6850000000004],[1297314000,4771.6850000000004],[1297400400,4771.6850000000004],[1297486800,4771.6850000000004],[1297573200,4771.6850000000004],[1297659600,4771.6850000000004],[1297746000,4771.6850000000004],[1297832400,4771.6850000000004],[1297918800,4771.6850000000004],[1298005200,4771.6850000000004],[1298091600,4771.6850000000004],[1298178000,4771.6850000000004],[1298264400,4771.6850000000004],[1298350800,4771.6850000000004],[1298437200,4771.6850000000004],[1298523600,4771.6850000000004],[1298610000,4771.6850000000004],[1298696400,4771.6850000000004],[1298782800,4771.6850000000004],[1298869200,4771.6850000000004],[1298955600,4771.6850000000004],[1299042000,4771.6850000000004],[1299128400,4771.6850000000004],[1299214800,4771.6850000000004],[1299301200,4771.6850000000004],[1299387600,4771.6850000000004],[1299474000,4771.6850000000004],[1299560400,4771.6850000000004],[1299646800,4771.6850000000004],[1299733200,4771.6850000000004],[1299819600,4771.6850000000004],[1299906000,4771.6850000000004],[1299992400,4771.6850000000004],[1300075200,4771.6850000000004],[1300161600,4771.6850000000004],[1300248000,4771.6850000000004],[1300334400,4771.6850000000004],[1300420800,4771.6850000000004],[1300507200,4771.6850000000004],[1300593600,4771.6850000000004],[1300680000,4771.6850000000004],[1300766400,4771.6850000000004],[1300852800,4771.6850000000004],[1300939200,4771.6850000000004],[1301025600,4771.6850000000004],[1301112000,4771.6850000000004],[1301198400,4771.6850000000004],[1301284800,4771.6850000000004],[1301371200,4771.6850000000004],[1301457600,4771.6850000000004],[1301544000,4771.6850000000004],[1301630400,4771.6850000000004],[1301716800,4771.6850000000004],[1301803200,4771.6850000000004],[1301889600,4771.6850000000004],[1301976000,4771.6850000000004],[1302062400,4771.6850000000004],[1302148800,4771.6850000000004],[1302235200,4771.6850000000004],[1302321600,4771.6850000000004],[1302408000,4771.6850000000004],[1302494400,4771.6850000000004],[1302580800,4771.6850000000004],[1302667200,4771.6850000000004],[1302753600,4771.6850000000004],[1302840000,4771.6850000000004],[1302926400,4771.6850000000004],[1303012800,4771.6850000000004],[1303099200,4771.6850000000004],[1303185600,4771.6850000000004],[1303272000,4771.6850000000004],[1303358400,4771.6850000000004],[1303444800,4771.6850000000004],[1303531200,4771.6850000000004],[1303617600,4771.6850000000004],[1303704000,4771.6850000000004],[1303790400,4771.6850000000004],[1303876800,4771.6850000000004],[1303963200,4771.6850000000004],[1304049600,4771.6850000000004],[1304136000,4771.6850000000004],[1304222400,4771.6850000000004],[1304308800,4771.6850000000004],[1304395200,4771.6850000000004],[1304481600,4771.6850000000004],[1304568000,4771.6850000000004],[1304654400,4771.6850000000004],[1304740800,4771.6850000000004],[1304827200,4771.6850000000004],[1304913600,4771.6850000000004],[1305000000,4771.6850000000004],[1305086400,4771.6850000000004],[1305172800,4771.6850000000004],[1305259200,4771.6850000000004],[1305345600,4771.6850000000004],[1305432000,4771.6850000000004],[1305518400,4771.6850000000004],[1305604800,4771.6850000000004],[1305691200,4771.6850000000004],[1305777600,4771.6850000000004],[1305864000,4771.6850000000004],[1305950400,4771.6850000000004],[1306036800,4771.6850000000004],[1306123200,4771.6850000000004],[1306209600,4771.6850000000004],[1306296000,4771.6850000000004],[1306382400,4771.6850000000004],[1306468800,4771.6850000000004],[1306555200,4771.6850000000004],[1306641600,4771.6850000000004],[1306728000,4771.6850000000004],[1306814400,4771.6850000000004],[1306900800,4771.6850000000004],[1306987200,4771.6850000000004],[1307073600,4771.6850000000004],[1307160000,4771.6850000000004],[1307246400,4771.6850000000004],[1307332800,4771.6850000000004],[1307419200,4771.6850000000004],[1307505600,4771.6850000000004],[1307592000,4771.6850000000004],[1307678400,4771.6850000000004],[1307764800,4771.6850000000004],[1307851200,4771.6850000000004],[1307937600,4771.6850000000004],[1308024000,4771.6850000000004],[1308110400,4771.6850000000004],[1308196800,4771.6850000000004],[1308283200,4771.6850000000004],[1308369600,4771.6850000000004],[1308456000,4771.6850000000004],[1308542400,4771.6850000000004],[1308628800,4771.6850000000004],[1308715200,4771.6850000000004],[1308801600,4771.6850000000004],[1308888000,4771.6850000000004],[1308974400,4771.6850000000004],[1309060800,4771.6850000000004],[1309147200,4771.6850000000004],[1309233600,4771.6850000000004],[1309320000,4771.6850000000004],[1309406400,4771.6850000000004],[1309492800,4771.6850000000004],[1309579200,4771.6850000000004],[1309665600,4771.6850000000004],[1309752000,4771.6850000000004],[1309838400,4771.6850000000004],[1309924800,4771.6850000000004],[1310011200,4771.6850000000004],[1310097600,4771.6850000000004],[1310184000,4771.6850000000004],[1310270400,4771.6850000000004],[1310356800,4771.6850000000004],[1310443200,4771.6850000000004],[1310529600,4771.6850000000004],[1310616000,4771.6850000000004],[1310702400,4771.6850000000004],[1310788800,4771.6850000000004],[1310875200,4771.6850000000004],[1310961600,4771.6850000000004],[1311048000,4771.6850000000004],[1311134400,4771.6850000000004],[1311220800,4771.6850000000004],[1311307200,4771.6850000000004],[1311393600,4771.6850000000004],[1311480000,4771.6850000000004],[1311566400,4771.6850000000004],[1311652800,4771.6850000000004],[1311739200,4771.6850000000004],[1311825600,4771.6850000000004],[1311912000,4771.6850000000004],[1311998400,4771.6850000000004],[1312084800,4771.6850000000004],[1312171200,4771.6850000000004],[1312257600,4771.6850000000004],[1312344000,4771.6850000000004],[1312430400,4771.6850000000004],[1312516800,4771.6850000000004],[1312603200,4771.6850000000004],[1312689600,4771.6850000000004],[1312776000,4771.6850000000004],[1312862400,4771.6850000000004],[1312948800,4771.6850000000004],[1313035200,4771.6850000000004],[1313121600,4771.6850000000004],[1313208000,4771.6850000000004],[1313294400,4771.6850000000004],[1313380800,4771.6850000000004],[1313467200,4771.6850000000004],[1313553600,4771.6850000000004],[1313640000,4771.6850000000004],[1313726400,4771.6850000000004],[1313812800,4771.6850000000004],[1313899200,4771.6850000000004],[1313985600,4771.6850000000004],[1314072000,4771.6850000000004],[1314158400,4771.6850000000004],[1314244800,4771.6850000000004],[1314331200,4771.6850000000004],[1314417600,4771.6850000000004],[1314504000,4771.6850000000004],[1314590400,4771.6850000000004],[1314676800,4771.6850000000004],[1314763200,4771.6850000000004],[1314849600,4771.6850000000004],[1314936000,4771.6850000000004],[1315022400,4771.6850000000004],[1315108800,4771.6850000000004],[1315195200,4771.6850000000004],[1315281600,4771.6850000000004],[1315368000,4771.6850000000004],[1315454400,4771.6850000000004],[1315540800,4771.6850000000004],[1315627200,4771.6850000000004],[1315713600,4771.6850000000004],[1315800000,4771.6850000000004],[1315886400,4771.6850000000004],[1315972800,4771.6850000000004],[1316059200,4771.6850000000004],[1316145600,4771.6850000000004],[1316232000,4771.6850000000004],[1316318400,4771.6850000000004],[1316404800,4771.6850000000004],[1316491200,4771.6850000000004],[1316577600,4771.6850000000004],[1316664000,4771.6850000000004],[1316750400,4771.6850000000004],[1316836800,4771.6850000000004],[1316923200,4771.6850000000004],[1317009600,4771.6850000000004],[1317096000,4771.6850000000004],[1317182400,4771.6850000000004],[1317268800,4771.6850000000004],[1317355200,4771.6850000000004],[1317441600,4771.6850000000004],[1317528000,4771.6850000000004],[1317614400,4771.6850000000004],[1317700800,4771.6850000000004],[1317787200,4771.6850000000004],[1317873600,4771.6850000000004],[1317960000,4771.6850000000004],[1318046400,4771.6850000000004],[1318132800,4771.6850000000004],[1318219200,4771.6850000000004],[1318305600,4771.6850000000004],[1318392000,4771.6850000000004],[1318478400,4771.6850000000004],[1318564800,4771.6850000000004],[1318651200,4771.6850000000004],[1318737600,4771.6850000000004],[1318824000,4771.6850000000004],[1318910400,4771.6850000000004],[1318996800,4771.6850000000004],[1319083200,4771.6850000000004],[1319169600,4771.6850000000004],[1319256000,4771.6850000000004],[1319342400,4771.6850000000004],[1319428800,4771.6850000000004],[1319515200,4771.6850000000004],[1319601600,4771.6850000000004],[1319688000,4771.6850000000004],[1319774400,4771.6850000000004],[1319860800,4771.6850000000004],[1319947200,4771.6850000000004],[1320033600,4771.6850000000004],[1320120000,4771.6850000000004],[1320206400,4771.6850000000004],[1320292800,4771.6850000000004],[1320379200,4771.6850000000004],[1320465600,4771.6850000000004],[1320552000,4771.6850000000004],[1320642000,4771.6850000000004],[1320728400,4771.6850000000004],[1320814800,4771.6850000000004],[1320901200,4771.6850000000004],[1320987600,4771.6850000000004],[1321074000,4771.6850000000004],[1321160400,4771.6850000000004],[1321246800,4771.6850000000004],[1321333200,4771.6850000000004],[1321419600,4771.6850000000004],[1321506000,4771.6850000000004],[1321592400,4771.6850000000004],[1321678800,4771.6850000000004],[1321765200,4771.6850000000004],[1321851600,4771.6850000000004],[1321938000,4771.6850000000004],[1322024400,4771.6850000000004],[1322110800,4771.6850000000004],[1322197200,4771.6850000000004],[1322283600,4771.6850000000004],[1322370000,4771.6850000000004],[1322456400,4771.6850000000004],[1322542800,4771.6850000000004],[1322629200,4771.6850000000004],[1322715600,4771.6850000000004],[1322802000,4771.6850000000004],[1322888400,4771.6850000000004],[1322974800,4771.6850000000004],[1323061200,4771.6850000000004],[1323147600,4771.6850000000004],[1323234000,4771.6850000000004],[1323320400,4771.6850000000004],[1323406800,4771.6850000000004],[1323493200,4771.6850000000004],[1323579600,4771.6850000000004],[1323666000,4771.6850000000004],[1323752400,4771.6850000000004],[1323838800,4771.6850000000004],[1323925200,4771.6850000000004],[1324011600,4771.6850000000004],[1324098000,4771.6850000000004],[1324184400,4771.6850000000004],[1324270800,4771.6850000000004],[1324357200,4771.6850000000004],[1324443600,4771.6850000000004],[1324530000,4771.6850000000004],[1324616400,4771.6850000000004],[1324702800,4771.6850000000004],[1324789200,4771.6850000000004],[1324875600,4771.6850000000004],[1324962000,4771.6850000000004],[1325048400,4771.6850000000004],[1325134800,4771.6850000000004],[1325221200,4771.6850000000004],[1325307600,4771.6850000000004],[1325394000,4771.6850000000004],[1325480400,4771.6850000000004],[1325566800,4771.6850000000004],[1325653200,5220.4849999999997],[1325739600,5220.4849999999997],[1325826000,5220.4849999999997],[1325912400,5220.4849999999997],[1325998800,5220.4849999999997],[1326085200,5220.4849999999997],[1326171600,5220.4849999999997],[1326258000,5220.4849999999997],[1326344400,5220.4849999999997],[1326430800,5220.4849999999997],[1326517200,5220.4849999999997],[1326603600,5220.4849999999997],[1326690000,5220.4849999999997],[1326776400,5220.4849999999997],[1326862800,5220.4849999999997],[1326949200,5220.4849999999997],[1327035600,5220.4849999999997],[1327122000,5220.4849999999997],[1327208400,5220.4849999999997],[1327294800,5220.4849999999997],[1327381200,5220.4849999999997],[1327467600,5220.4849999999997],[1327554000,5220.4849999999997],[1327640400,5220.4849999999997],[1327726800,5220.4849999999997],[1327813200,5220.4849999999997],[1327899600,5220.4849999999997],[1327986000,5220.4849999999997],[1328072400,5220.4849999999997],[1328158800,5220.4849999999997],[1328245200,5220.4849999999997],[1328331600,5220.4849999999997],[1328418000,5220.4849999999997],[1328504400,5220.4849999999997],[1328590800,5220.4849999999997],[1328677200,5220.4849999999997],[1328763600,5220.4849999999997],[1328850000,5220.4849999999997],[1328936400,5220.4849999999997],[1329022800,5220.4849999999997],[1329109200,5220.4849999999997],[1329195600,5220.4849999999997],[1329282000,5220.4849999999997],[1329368400,5220.4849999999997],[1329454800,5220.4849999999997],[1329541200,5220.4849999999997],[1329627600,5220.4849999999997],[1329714000,5220.4849999999997],[1329800400,5220.4849999999997],[1329886800,5220.4849999999997],[1329973200,5220.4849999999997],[1330059600,5220.4849999999997],[1330146000,5220.4849999999997],[1330232400,5220.4849999999997],[1330318800,5220.4849999999997],[1330405200,5220.4849999999997],[1330491600,5220.4849999999997],[1330578000,5220.4849999999997],[1330664400,5220.4849999999997],[1330750800,5220.4849999999997],[1330837200,5220.4849999999997],[1330923600,5220.4849999999997],[1331010000,5220.4849999999997],[1331096400,5220.4849999999997],[1331182800,5220.4849999999997],[1331269200,5220.4849999999997],[1331355600,5220.4849999999997],[1331442000,5220.4849999999997],[1331524800,5220.4849999999997],[1331611200,5220.4849999999997],[1331697600,5220.4849999999997],[1331784000,5220.4849999999997],[1331870400,5220.4849999999997],[1331956800,5220.4849999999997],[1332043200,5220.4849999999997],[1332129600,5220.4849999999997],[1332216000,5220.4849999999997],[1332302400,5220.4849999999997],[1332388800,5220.4849999999997],[1332475200,5220.4849999999997],[1332561600,5220.4849999999997],[1332648000,5220.4849999999997],[1332734400,5220.4849999999997],[1332820800,5220.4849999999997],[1332907200,5220.4849999999997],[1332993600,5220.4849999999997],[1333080000,5220.4849999999997],[1333166400,5220.4849999999997],[1333252800,5220.4849999999997],[1333339200,5220.4849999999997],[1333425600,5220.4849999999997],[1333512000,5220.4849999999997],[1333598400,5220.4849999999997],[1333684800,5220.4849999999997],[1333771200,5220.4849999999997],[1333857600,5220.4849999999997],[1333944000,5220.4849999999997],[1334030400,5220.4849999999997],[1334116800,5220.4849999999997],[1334203200,5220.4849999999997],[1334289600,5220.4849999999997],[1334376000,5220.4849999999997],[1334462400,5220.4849999999997],[1334548800,5220.4849999999997],[1334635200,5220.4849999999997],[1334721600,5220.4849999999997]],"color":"","scatterMarkerSymbol":"none"},"PDE":{"name":"PDE","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1429.2991],[1072933200,1429.2991],[1073019600,1429.2991],[1073106000,2021.6679999999999],[1073192400,2021.6679999999999],[1073278800,2021.6679999999999],[1073365200,2021.6679999999999],[1073451600,2021.6679999999999],[1073538000,2021.6679999999999],[1073624400,2021.6679999999999],[1073710800,2021.6679999999999],[1073797200,2021.6679999999999],[1073883600,2021.6679999999999],[1073970000,2021.6679999999999],[1074056400,2021.6679999999999],[1074142800,2021.6679999999999],[1074229200,2021.6679999999999],[1074315600,2021.6679999999999],[1074402000,2021.6679999999999],[1074488400,2021.6679999999999],[1074574800,2021.6679999999999],[1074661200,2021.6679999999999],[1074747600,2021.6679999999999],[1074834000,2021.6679999999999],[1074920400,2021.6679999999999],[1075006800,2021.6679999999999],[1075093200,2021.6679999999999],[1075179600,2021.6679999999999],[1075266000,2021.6679999999999],[1075352400,2021.6679999999999],[1075438800,2021.6679999999999],[1075525200,2021.6679999999999],[1075611600,2021.6679999999999],[1075698000,2021.6679999999999],[1075784400,2021.6679999999999],[1075870800,2021.6679999999999],[1075957200,2021.6679999999999],[1076043600,2021.6679999999999],[1076130000,2021.6679999999999],[1076216400,2021.6679999999999],[1076302800,2021.6679999999999],[1076389200,2021.6679999999999],[1076475600,2021.6679999999999],[1076562000,2021.6679999999999],[1076648400,2021.6679999999999],[1076734800,2021.6679999999999],[1076821200,2021.6679999999999],[1076907600,2021.6679999999999],[1076994000,2021.6679999999999],[1077080400,2021.6679999999999],[1077166800,2021.6679999999999],[1077253200,2021.6679999999999],[1077339600,2021.6679999999999],[1077426000,2021.6679999999999],[1077512400,2021.6679999999999],[1077598800,2021.6679999999999],[1077685200,2021.6679999999999],[1077771600,2021.6679999999999],[1077858000,2021.6679999999999],[1077944400,2021.6679999999999],[1078030800,2021.6679999999999],[1078117200,2021.6679999999999],[1078203600,2021.6679999999999],[1078290000,2021.6679999999999],[1078376400,2021.6679999999999],[1078462800,2021.6679999999999],[1078549200,2021.6679999999999],[1078635600,2021.6679999999999],[1078722000,2021.6679999999999],[1078808400,2021.6679999999999],[1078894800,2021.6679999999999],[1078981200,2021.6679999999999],[1079067600,2021.6679999999999],[1079154000,2021.6679999999999],[1079240400,2021.6679999999999],[1079326800,2021.6679999999999],[1079413200,2021.6679999999999],[1079499600,2021.6679999999999],[1079586000,2021.6679999999999],[1079672400,2021.6679999999999],[1079758800,2021.6679999999999],[1079845200,2021.6679999999999],[1079931600,2021.6679999999999],[1080018000,2021.6679999999999],[1080104400,2021.6679999999999],[1080190800,2021.6679999999999],[1080277200,2021.6679999999999],[1080363600,2021.6679999999999],[1080450000,2021.6679999999999],[1080536400,2021.6679999999999],[1080622800,2021.6679999999999],[1080709200,2021.6679999999999],[1080795600,2021.6679999999999],[1080882000,2021.6679999999999],[1080968400,2021.6679999999999],[1081054800,2021.6679999999999],[1081137600,2021.6679999999999],[1081224000,2021.6679999999999],[1081310400,2021.6679999999999],[1081396800,2021.6679999999999],[1081483200,2021.6679999999999],[1081569600,2021.6679999999999],[1081656000,2021.6679999999999],[1081742400,2021.6679999999999],[1081828800,2021.6679999999999],[1081915200,2021.6679999999999],[1082001600,2021.6679999999999],[1082088000,2021.6679999999999],[1082174400,2021.6679999999999],[1082260800,2021.6679999999999],[1082347200,2021.6679999999999],[1082433600,2021.6679999999999],[1082520000,2021.6679999999999],[1082606400,2021.6679999999999],[1082692800,2021.6679999999999],[1082779200,2021.6679999999999],[1082865600,2021.6679999999999],[1082952000,2021.6679999999999],[1083038400,2021.6679999999999],[1083124800,2021.6679999999999],[1083211200,2021.6679999999999],[1083297600,2021.6679999999999],[1083384000,2021.6679999999999],[1083470400,2021.6679999999999],[1083556800,2021.6679999999999],[1083643200,2021.6679999999999],[1083729600,2021.6679999999999],[1083816000,2021.6679999999999],[1083902400,2021.6679999999999],[1083988800,2021.6679999999999],[1084075200,2021.6679999999999],[1084161600,2021.6679999999999],[1084248000,2021.6679999999999],[1084334400,2021.6679999999999],[1084420800,2021.6679999999999],[1084507200,2021.6679999999999],[1084593600,2021.6679999999999],[1084680000,2021.6679999999999],[1084766400,2021.6679999999999],[1084852800,2021.6679999999999],[1084939200,2021.6679999999999],[1085025600,2021.6679999999999],[1085112000,2021.6679999999999],[1085198400,2021.6679999999999],[1085284800,2021.6679999999999],[1085371200,2021.6679999999999],[1085457600,2021.6679999999999],[1085544000,2021.6679999999999],[1085630400,2021.6679999999999],[1085716800,2021.6679999999999],[1085803200,2021.6679999999999],[1085889600,2021.6679999999999],[1085976000,2021.6679999999999],[1086062400,2021.6679999999999],[1086148800,2021.6679999999999],[1086235200,2021.6679999999999],[1086321600,2021.6679999999999],[1086408000,2021.6679999999999],[1086494400,2021.6679999999999],[1086580800,2021.6679999999999],[1086667200,2021.6679999999999],[1086753600,2021.6679999999999],[1086840000,2021.6679999999999],[1086926400,2021.6679999999999],[1087012800,2021.6679999999999],[1087099200,2021.6679999999999],[1087185600,2021.6679999999999],[1087272000,2021.6679999999999],[1087358400,2021.6679999999999],[1087444800,2021.6679999999999],[1087531200,2021.6679999999999],[1087617600,2021.6679999999999],[1087704000,2021.6679999999999],[1087790400,2021.6679999999999],[1087876800,2021.6679999999999],[1087963200,2021.6679999999999],[1088049600,2021.6679999999999],[1088136000,2021.6679999999999],[1088222400,2021.6679999999999],[1088308800,2021.6679999999999],[1088395200,2021.6679999999999],[1088481600,2021.6679999999999],[1088568000,2021.6679999999999],[1088654400,2021.6679999999999],[1088740800,2021.6679999999999],[1088827200,2021.6679999999999],[1088913600,2021.6679999999999],[1089000000,2021.6679999999999],[1089086400,2021.6679999999999],[1089172800,2021.6679999999999],[1089259200,2021.6679999999999],[1089345600,2021.6679999999999],[1089432000,2021.6679999999999],[1089518400,2021.6679999999999],[1089604800,2021.6679999999999],[1089691200,2021.6679999999999],[1089777600,2021.6679999999999],[1089864000,2021.6679999999999],[1089950400,2021.6679999999999],[1090036800,2021.6679999999999],[1090123200,2021.6679999999999],[1090209600,2021.6679999999999],[1090296000,2021.6679999999999],[1090382400,2021.6679999999999],[1090468800,2021.6679999999999],[1090555200,2021.6679999999999],[1090641600,2021.6679999999999],[1090728000,2021.6679999999999],[1090814400,2021.6679999999999],[1090900800,2021.6679999999999],[1090987200,2021.6679999999999],[1091073600,2021.6679999999999],[1091160000,2021.6679999999999],[1091246400,2021.6679999999999],[1091332800,2021.6679999999999],[1091419200,2021.6679999999999],[1091505600,2021.6679999999999],[1091592000,2021.6679999999999],[1091678400,2021.6679999999999],[1091764800,2021.6679999999999],[1091851200,2021.6679999999999],[1091937600,2021.6679999999999],[1092024000,2021.6679999999999],[1092110400,2021.6679999999999],[1092196800,2021.6679999999999],[1092283200,2021.6679999999999],[1092369600,2021.6679999999999],[1092456000,2021.6679999999999],[1092542400,2021.6679999999999],[1092628800,2021.6679999999999],[1092715200,2021.6679999999999],[1092801600,2021.6679999999999],[1092888000,2021.6679999999999],[1092974400,2021.6679999999999],[1093060800,2021.6679999999999],[1093147200,2021.6679999999999],[1093233600,2021.6679999999999],[1093320000,2021.6679999999999],[1093406400,2021.6679999999999],[1093492800,2021.6679999999999],[1093579200,2021.6679999999999],[1093665600,2021.6679999999999],[1093752000,2021.6679999999999],[1093838400,2021.6679999999999],[1093924800,2021.6679999999999],[1094011200,2021.6679999999999],[1094097600,2021.6679999999999],[1094184000,2021.6679999999999],[1094270400,2021.6679999999999],[1094356800,2021.6679999999999],[1094443200,2021.6679999999999],[1094529600,2021.6679999999999],[1094616000,2021.6679999999999],[1094702400,2021.6679999999999],[1094788800,2021.6679999999999],[1094875200,2021.6679999999999],[1094961600,2021.6679999999999],[1095048000,2021.6679999999999],[1095134400,2021.6679999999999],[1095220800,2021.6679999999999],[1095307200,2021.6679999999999],[1095393600,2021.6679999999999],[1095480000,2021.6679999999999],[1095566400,2021.6679999999999],[1095652800,2021.6679999999999],[1095739200,2021.6679999999999],[1095825600,2021.6679999999999],[1095912000,2021.6679999999999],[1095998400,2021.6679999999999],[1096084800,2021.6679999999999],[1096171200,2021.6679999999999],[1096257600,2021.6679999999999],[1096344000,2021.6679999999999],[1096430400,2021.6679999999999],[1096516800,2021.6679999999999],[1096603200,2021.6679999999999],[1096689600,2021.6679999999999],[1096776000,2021.6679999999999],[1096862400,2021.6679999999999],[1096948800,2021.6679999999999],[1097035200,2021.6679999999999],[1097121600,2021.6679999999999],[1097208000,2021.6679999999999],[1097294400,2021.6679999999999],[1097380800,2021.6679999999999],[1097467200,2021.6679999999999],[1097553600,2021.6679999999999],[1097640000,2021.6679999999999],[1097726400,2021.6679999999999],[1097812800,2021.6679999999999],[1097899200,2021.6679999999999],[1097985600,2021.6679999999999],[1098072000,2021.6679999999999],[1098158400,2021.6679999999999],[1098244800,2021.6679999999999],[1098331200,2021.6679999999999],[1098417600,2021.6679999999999],[1098504000,2021.6679999999999],[1098590400,2021.6679999999999],[1098676800,2021.6679999999999],[1098763200,2021.6679999999999],[1098849600,2021.6679999999999],[1098936000,2021.6679999999999],[1099022400,2021.6679999999999],[1099108800,2021.6679999999999],[1099195200,2021.6679999999999],[1099285200,2021.6679999999999],[1099371600,2021.6679999999999],[1099458000,2021.6679999999999],[1099544400,2021.6679999999999],[1099630800,2021.6679999999999],[1099717200,2021.6679999999999],[1099803600,2021.6679999999999],[1099890000,2021.6679999999999],[1099976400,2021.6679999999999],[1100062800,2021.6679999999999],[1100149200,2021.6679999999999],[1100235600,2021.6679999999999],[1100322000,2021.6679999999999],[1100408400,2021.6679999999999],[1100494800,2021.6679999999999],[1100581200,2021.6679999999999],[1100667600,2021.6679999999999],[1100754000,2021.6679999999999],[1100840400,2021.6679999999999],[1100926800,2021.6679999999999],[1101013200,2021.6679999999999],[1101099600,2021.6679999999999],[1101186000,2021.6679999999999],[1101272400,2021.6679999999999],[1101358800,2021.6679999999999],[1101445200,2021.6679999999999],[1101531600,2021.6679999999999],[1101618000,2021.6679999999999],[1101704400,2021.6679999999999],[1101790800,2021.6679999999999],[1101877200,2021.6679999999999],[1101963600,2021.6679999999999],[1102050000,2021.6679999999999],[1102136400,2021.6679999999999],[1102222800,2021.6679999999999],[1102309200,2021.6679999999999],[1102395600,2021.6679999999999],[1102482000,2021.6679999999999],[1102568400,2021.6679999999999],[1102654800,2021.6679999999999],[1102741200,2021.6679999999999],[1102827600,2021.6679999999999],[1102914000,2021.6679999999999],[1103000400,2021.6679999999999],[1103086800,2021.6679999999999],[1103173200,2021.6679999999999],[1103259600,2021.6679999999999],[1103346000,2021.6679999999999],[1103432400,2021.6679999999999],[1103518800,2021.6679999999999],[1103605200,2021.6679999999999],[1103691600,2021.6679999999999],[1103778000,2021.6679999999999],[1103864400,2021.6679999999999],[1103950800,2021.6679999999999],[1104037200,2021.6679999999999],[1104123600,2021.6679999999999],[1104210000,2021.6679999999999],[1104296400,2021.6679999999999],[1104382800,2021.6679999999999],[1104469200,2021.6679999999999],[1104555600,2021.6679999999999],[1104642000,2021.6679999999999],[1104728400,2021.6679999999999],[1104814800,2674.4177],[1167454800,2674.4177],[1167541200,2674.4177],[1167627600,2674.4177],[1167714000,2674.4177],[1167800400,2674.4177],[1167886800,3178.3087999999998],[1167973200,3178.3087999999998],[1168059600,3178.3087999999998],[1168146000,3178.3087999999998],[1168232400,3178.3087999999998],[1168318800,3178.3087999999998],[1168405200,3178.3087999999998],[1168491600,3178.3087999999998],[1168578000,3178.3087999999998],[1168664400,3178.3087999999998],[1168750800,3178.3087999999998],[1168837200,3178.3087999999998],[1168923600,3178.3087999999998],[1169010000,3178.3087999999998],[1169096400,3178.3087999999998],[1169182800,3178.3087999999998],[1169269200,3178.3087999999998],[1169355600,3178.3087999999998],[1169442000,3178.3087999999998],[1169528400,3178.3087999999998],[1169614800,3178.3087999999998],[1169701200,3178.3087999999998],[1169787600,3178.3087999999998],[1169874000,3178.3087999999998],[1169960400,3178.3087999999998],[1170046800,3178.3087999999998],[1170133200,3178.3087999999998],[1170219600,3178.3087999999998],[1170306000,3178.3087999999998],[1170392400,3178.3087999999998],[1170478800,3178.3087999999998],[1170565200,3178.3087999999998],[1170651600,3178.3087999999998],[1170738000,3178.3087999999998],[1170824400,3178.3087999999998],[1170910800,3178.3087999999998],[1170997200,3178.3087999999998],[1171083600,3178.3087999999998],[1171170000,3178.3087999999998],[1171256400,3178.3087999999998],[1171342800,3178.3087999999998],[1171429200,3178.3087999999998],[1171515600,3178.3087999999998],[1171602000,3178.3087999999998],[1171688400,3178.3087999999998],[1171774800,3178.3087999999998],[1171861200,3178.3087999999998],[1171947600,3178.3087999999998],[1172034000,3178.3087999999998],[1172120400,3178.3087999999998],[1172206800,3178.3087999999998],[1172293200,3178.3087999999998],[1172379600,3178.3087999999998],[1172466000,3178.3087999999998],[1172552400,3178.3087999999998],[1172638800,3178.3087999999998],[1172725200,3178.3087999999998],[1172811600,3178.3087999999998],[1172898000,3178.3087999999998],[1172984400,3178.3087999999998],[1173070800,3178.3087999999998],[1173157200,3178.3087999999998],[1173243600,3178.3087999999998],[1173330000,3178.3087999999998],[1173416400,3178.3087999999998],[1173502800,3178.3087999999998],[1173589200,3178.3087999999998],[1173672000,3178.3087999999998],[1173758400,3178.3087999999998],[1173844800,3178.3087999999998],[1173931200,3178.3087999999998],[1174017600,3178.3087999999998],[1174104000,3178.3087999999998],[1174190400,3178.3087999999998],[1174276800,3178.3087999999998],[1174363200,3178.3087999999998],[1174449600,3178.3087999999998],[1174536000,3178.3087999999998],[1174622400,3178.3087999999998],[1174708800,3178.3087999999998],[1174795200,3178.3087999999998],[1174881600,3178.3087999999998],[1174968000,3178.3087999999998],[1175054400,3178.3087999999998],[1175140800,3178.3087999999998],[1175227200,3178.3087999999998],[1175313600,3178.3087999999998],[1175400000,3178.3087999999998],[1175486400,3178.3087999999998],[1175572800,3178.3087999999998],[1175659200,3178.3087999999998],[1175745600,3178.3087999999998],[1175832000,3178.3087999999998],[1175918400,3178.3087999999998],[1176004800,3178.3087999999998],[1176091200,3178.3087999999998],[1176177600,3178.3087999999998],[1176264000,3178.3087999999998],[1176350400,3178.3087999999998],[1176436800,3178.3087999999998],[1176523200,3178.3087999999998],[1176609600,3178.3087999999998],[1176696000,3178.3087999999998],[1176782400,3178.3087999999998],[1176868800,3178.3087999999998],[1176955200,3178.3087999999998],[1177041600,3178.3087999999998],[1177128000,3178.3087999999998],[1177214400,3178.3087999999998],[1177300800,3178.3087999999998],[1177387200,3178.3087999999998],[1177473600,3178.3087999999998],[1177560000,3178.3087999999998],[1177646400,3178.3087999999998],[1177732800,3178.3087999999998],[1177819200,3178.3087999999998],[1177905600,3178.3087999999998],[1177992000,3178.3087999999998],[1178078400,3178.3087999999998],[1178164800,3178.3087999999998],[1178251200,3178.3087999999998],[1178337600,3178.3087999999998],[1178424000,3178.3087999999998],[1178510400,3178.3087999999998],[1178596800,3178.3087999999998],[1178683200,3178.3087999999998],[1178769600,3178.3087999999998],[1178856000,3178.3087999999998],[1178942400,3178.3087999999998],[1179028800,3178.3087999999998],[1179115200,3178.3087999999998],[1179201600,3178.3087999999998],[1179288000,3178.3087999999998],[1179374400,3178.3087999999998],[1179460800,3178.3087999999998],[1179547200,3178.3087999999998],[1179633600,3178.3087999999998],[1179720000,3178.3087999999998],[1179806400,3178.3087999999998],[1179892800,3178.3087999999998],[1179979200,3178.3087999999998],[1180065600,3178.3087999999998],[1180152000,3178.3087999999998],[1180238400,3178.3087999999998],[1180324800,3178.3087999999998],[1180411200,3178.3087999999998],[1180497600,3178.3087999999998],[1180584000,3178.3087999999998],[1180670400,3178.3087999999998],[1180756800,3178.3087999999998],[1180843200,3178.3087999999998],[1180929600,3178.3087999999998],[1181016000,3178.3087999999998],[1181102400,3178.3087999999998],[1181188800,3178.3087999999998],[1181275200,3178.3087999999998],[1181361600,3178.3087999999998],[1181448000,3178.3087999999998],[1181534400,3178.3087999999998],[1181620800,3178.3087999999998],[1181707200,3178.3087999999998],[1181793600,3178.3087999999998],[1181880000,3178.3087999999998],[1181966400,3178.3087999999998],[1182052800,3178.3087999999998],[1182139200,3178.3087999999998],[1182225600,3178.3087999999998],[1182312000,3178.3087999999998],[1182398400,3178.3087999999998],[1182484800,3178.3087999999998],[1182571200,3178.3087999999998],[1182657600,3178.3087999999998],[1182744000,3178.3087999999998],[1182830400,3178.3087999999998],[1182916800,3178.3087999999998],[1183003200,3178.3087999999998],[1183089600,3178.3087999999998],[1183176000,3178.3087999999998],[1183262400,3178.3087999999998],[1183348800,3178.3087999999998],[1183435200,3178.3087999999998],[1183521600,3178.3087999999998],[1183608000,3178.3087999999998],[1183694400,3178.3087999999998],[1183780800,3178.3087999999998],[1183867200,3178.3087999999998],[1183953600,3178.3087999999998],[1184040000,3178.3087999999998],[1184126400,3178.3087999999998],[1184212800,3178.3087999999998],[1184299200,3178.3087999999998],[1184385600,3178.3087999999998],[1184472000,3178.3087999999998],[1184558400,3178.3087999999998],[1184644800,3178.3087999999998],[1184731200,3178.3087999999998],[1184817600,3178.3087999999998],[1184904000,3178.3087999999998],[1184990400,3178.3087999999998],[1185076800,3178.3087999999998],[1185163200,3178.3087999999998],[1185249600,3178.3087999999998],[1185336000,3178.3087999999998],[1185422400,3178.3087999999998],[1185508800,3178.3087999999998],[1185595200,3178.3087999999998],[1185681600,3178.3087999999998],[1185768000,3178.3087999999998],[1185854400,3178.3087999999998],[1185940800,3178.3087999999998],[1186027200,3178.3087999999998],[1186113600,3178.3087999999998],[1186200000,3178.3087999999998],[1186286400,3178.3087999999998],[1186372800,3178.3087999999998],[1186459200,3178.3087999999998],[1186545600,3178.3087999999998],[1186632000,3178.3087999999998],[1186718400,3178.3087999999998],[1186804800,3178.3087999999998],[1186891200,3178.3087999999998],[1186977600,3178.3087999999998],[1187064000,3178.3087999999998],[1187150400,3178.3087999999998],[1187236800,3178.3087999999998],[1187323200,3178.3087999999998],[1187409600,3178.3087999999998],[1187496000,3178.3087999999998],[1187582400,3178.3087999999998],[1187668800,3178.3087999999998],[1187755200,3178.3087999999998],[1187841600,3178.3087999999998],[1187928000,3178.3087999999998],[1188014400,3178.3087999999998],[1188100800,3178.3087999999998],[1188187200,3178.3087999999998],[1188273600,3178.3087999999998],[1188360000,3178.3087999999998],[1188446400,3178.3087999999998],[1188532800,3178.3087999999998],[1188619200,3178.3087999999998],[1188705600,3178.3087999999998],[1188792000,3178.3087999999998],[1188878400,3178.3087999999998],[1188964800,3178.3087999999998],[1189051200,3178.3087999999998],[1189137600,3178.3087999999998],[1189224000,3178.3087999999998],[1189310400,3178.3087999999998],[1189396800,3178.3087999999998],[1189483200,3178.3087999999998],[1189569600,3178.3087999999998],[1189656000,3178.3087999999998],[1189742400,3178.3087999999998],[1189828800,3178.3087999999998],[1189915200,3178.3087999999998],[1190001600,3178.3087999999998],[1190088000,3178.3087999999998],[1190174400,3178.3087999999998],[1190260800,3178.3087999999998],[1190347200,3178.3087999999998],[1190433600,3178.3087999999998],[1190520000,3178.3087999999998],[1190606400,3178.3087999999998],[1190692800,3178.3087999999998],[1190779200,3178.3087999999998],[1190865600,3178.3087999999998],[1190952000,3178.3087999999998],[1191038400,3178.3087999999998],[1191124800,3178.3087999999998],[1191211200,3178.3087999999998],[1191297600,3178.3087999999998],[1191384000,3178.3087999999998],[1191470400,3178.3087999999998],[1191556800,3178.3087999999998],[1191643200,3178.3087999999998],[1191729600,3178.3087999999998],[1191816000,3178.3087999999998],[1191902400,3178.3087999999998],[1191988800,3178.3087999999998],[1192075200,3178.3087999999998],[1192161600,3178.3087999999998],[1192248000,3178.3087999999998],[1192334400,3178.3087999999998],[1192420800,3178.3087999999998],[1192507200,3178.3087999999998],[1192593600,3178.3087999999998],[1192680000,3178.3087999999998],[1192766400,3178.3087999999998],[1192852800,3178.3087999999998],[1192939200,3178.3087999999998],[1193025600,3178.3087999999998],[1193112000,3178.3087999999998],[1193198400,3178.3087999999998],[1193284800,3178.3087999999998],[1193371200,3178.3087999999998],[1193457600,3178.3087999999998],[1193544000,3178.3087999999998],[1193630400,3178.3087999999998],[1193716800,3178.3087999999998],[1193803200,3178.3087999999998],[1193889600,3178.3087999999998],[1193976000,3178.3087999999998],[1194062400,3178.3087999999998],[1194148800,3178.3087999999998],[1194238800,3178.3087999999998],[1194325200,3178.3087999999998],[1194411600,3178.3087999999998],[1194498000,3178.3087999999998],[1194584400,3178.3087999999998],[1194670800,3178.3087999999998],[1194757200,3178.3087999999998],[1194843600,3178.3087999999998],[1194930000,3178.3087999999998],[1195016400,3178.3087999999998],[1195102800,3178.3087999999998],[1195189200,3178.3087999999998],[1195275600,3178.3087999999998],[1195362000,3178.3087999999998],[1195448400,3178.3087999999998],[1195534800,3178.3087999999998],[1195621200,3178.3087999999998],[1195707600,3178.3087999999998],[1195794000,3178.3087999999998],[1195880400,3178.3087999999998],[1195966800,3178.3087999999998],[1196053200,3178.3087999999998],[1196139600,3178.3087999999998],[1196226000,3178.3087999999998],[1196312400,3178.3087999999998],[1196398800,3178.3087999999998],[1196485200,3178.3087999999998],[1196571600,3178.3087999999998],[1196658000,3178.3087999999998],[1196744400,3178.3087999999998],[1196830800,3178.3087999999998],[1196917200,3178.3087999999998],[1197003600,3178.3087999999998],[1197090000,3178.3087999999998],[1197176400,3178.3087999999998],[1197262800,3178.3087999999998],[1197349200,3178.3087999999998],[1197435600,3178.3087999999998],[1197522000,3178.3087999999998],[1197608400,3178.3087999999998],[1197694800,3178.3087999999998],[1197781200,3178.3087999999998],[1197867600,3178.3087999999998],[1197954000,3178.3087999999998],[1198040400,3178.3087999999998],[1198126800,3178.3087999999998],[1198213200,3178.3087999999998],[1198299600,3178.3087999999998],[1198386000,3178.3087999999998],[1198472400,3178.3087999999998],[1198558800,3178.3087999999998],[1198645200,3178.3087999999998],[1198731600,3178.3087999999998],[1198818000,3178.3087999999998],[1198904400,3178.3087999999998],[1198990800,3178.3087999999998],[1199077200,3178.3087999999998],[1199163600,3178.3087999999998],[1199250000,3178.3087999999998],[1199336400,3274.1237999999998],[1199422800,3274.1237999999998],[1199509200,3274.1237999999998],[1199595600,3274.1237999999998],[1199682000,3274.1237999999998],[1199768400,3274.1237999999998],[1199854800,3274.1237999999998],[1199941200,3274.1237999999998],[1200027600,3274.1237999999998],[1200114000,3274.1237999999998],[1200200400,3274.1237999999998],[1200286800,3274.1237999999998],[1200373200,3274.1237999999998],[1200459600,3274.1237999999998],[1200546000,3274.1237999999998],[1200632400,3274.1237999999998],[1200718800,3274.1237999999998],[1200805200,3274.1237999999998],[1200891600,3274.1237999999998],[1200978000,3274.1237999999998],[1201064400,3274.1237999999998],[1201150800,3274.1237999999998],[1201237200,3274.1237999999998],[1201323600,3274.1237999999998],[1201410000,3274.1237999999998],[1201496400,3274.1237999999998],[1201582800,3274.1237999999998],[1201669200,3274.1237999999998],[1201755600,3274.1237999999998],[1201842000,3274.1237999999998],[1201928400,3274.1237999999998],[1202014800,3274.1237999999998],[1202101200,3274.1237999999998],[1202187600,3274.1237999999998],[1202274000,3274.1237999999998],[1202360400,3274.1237999999998],[1202446800,3274.1237999999998],[1202533200,3274.1237999999998],[1202619600,3274.1237999999998],[1202706000,3274.1237999999998],[1202792400,3274.1237999999998],[1202878800,3274.1237999999998],[1202965200,3274.1237999999998],[1203051600,3274.1237999999998],[1203138000,3274.1237999999998],[1203224400,3274.1237999999998],[1203310800,3274.1237999999998],[1203397200,3274.1237999999998],[1203483600,3274.1237999999998],[1203570000,3274.1237999999998],[1203656400,3274.1237999999998],[1203742800,3274.1237999999998],[1203829200,3274.1237999999998],[1203915600,3274.1237999999998],[1204002000,3274.1237999999998],[1204088400,3274.1237999999998],[1204174800,3274.1237999999998],[1204261200,3274.1237999999998],[1204347600,3274.1237999999998],[1204434000,3274.1237999999998],[1204520400,3274.1237999999998],[1204606800,3274.1237999999998],[1204693200,3274.1237999999998],[1204779600,3274.1237999999998],[1204866000,3274.1237999999998],[1204952400,3274.1237999999998],[1205038800,3274.1237999999998],[1205121600,3274.1237999999998],[1205208000,3274.1237999999998],[1205294400,3274.1237999999998],[1205380800,3274.1237999999998],[1205467200,3274.1237999999998],[1205553600,3274.1237999999998],[1205640000,3274.1237999999998],[1205726400,3274.1237999999998],[1205812800,3274.1237999999998],[1205899200,3274.1237999999998],[1205985600,3274.1237999999998],[1206072000,3274.1237999999998],[1206158400,3274.1237999999998],[1206244800,3274.1237999999998],[1206331200,3274.1237999999998],[1206417600,3274.1237999999998],[1206504000,3274.1237999999998],[1206590400,3274.1237999999998],[1206676800,3274.1237999999998],[1206763200,3274.1237999999998],[1206849600,3274.1237999999998],[1206936000,3274.1237999999998],[1207022400,3274.1237999999998],[1207108800,3274.1237999999998],[1207195200,3274.1237999999998],[1207281600,3274.1237999999998],[1207368000,3274.1237999999998],[1207454400,3274.1237999999998],[1207540800,3274.1237999999998],[1207627200,3274.1237999999998],[1207713600,3274.1237999999998],[1207800000,3274.1237999999998],[1207886400,3274.1237999999998],[1207972800,3274.1237999999998],[1208059200,3274.1237999999998],[1208145600,3274.1237999999998],[1208232000,3274.1237999999998],[1208318400,3274.1237999999998],[1208404800,3274.1237999999998],[1208491200,3274.1237999999998],[1208577600,3274.1237999999998],[1208664000,3274.1237999999998],[1208750400,3274.1237999999998],[1208836800,3274.1237999999998],[1208923200,3274.1237999999998],[1209009600,3274.1237999999998],[1209096000,3274.1237999999998],[1209182400,3274.1237999999998],[1209268800,3274.1237999999998],[1209355200,3274.1237999999998],[1209441600,3274.1237999999998],[1209528000,3274.1237999999998],[1209614400,3274.1237999999998],[1209700800,3274.1237999999998],[1209787200,3274.1237999999998],[1209873600,3274.1237999999998],[1209960000,3274.1237999999998],[1210046400,3274.1237999999998],[1210132800,3274.1237999999998],[1210219200,3274.1237999999998],[1210305600,3274.1237999999998],[1210392000,3274.1237999999998],[1210478400,3274.1237999999998],[1210564800,3274.1237999999998],[1210651200,3274.1237999999998],[1210737600,3274.1237999999998],[1210824000,3274.1237999999998],[1210910400,3274.1237999999998],[1210996800,3274.1237999999998],[1211083200,3274.1237999999998],[1211169600,3274.1237999999998],[1211256000,3274.1237999999998],[1211342400,3274.1237999999998],[1211428800,3274.1237999999998],[1211515200,3274.1237999999998],[1211601600,3274.1237999999998],[1211688000,3274.1237999999998],[1211774400,3274.1237999999998],[1211860800,3274.1237999999998],[1211947200,3274.1237999999998],[1212033600,3274.1237999999998],[1212120000,3274.1237999999998],[1212206400,3274.1237999999998],[1212292800,3274.1237999999998],[1212379200,3274.1237999999998],[1212465600,3274.1237999999998],[1212552000,3274.1237999999998],[1212638400,3274.1237999999998],[1212724800,3274.1237999999998],[1212811200,3274.1237999999998],[1212897600,3274.1237999999998],[1212984000,3274.1237999999998],[1213070400,3274.1237999999998],[1213156800,3274.1237999999998],[1213243200,3274.1237999999998],[1213329600,3274.1237999999998],[1213416000,3274.1237999999998],[1213502400,3274.1237999999998],[1213588800,3274.1237999999998],[1213675200,3274.1237999999998],[1213761600,3274.1237999999998],[1213848000,3274.1237999999998],[1213934400,3274.1237999999998],[1214020800,3274.1237999999998],[1214107200,3274.1237999999998],[1214193600,3274.1237999999998],[1214280000,3274.1237999999998],[1214366400,3274.1237999999998],[1214452800,3274.1237999999998],[1214539200,3274.1237999999998],[1214625600,3274.1237999999998],[1214712000,3274.1237999999998],[1214798400,3274.1237999999998],[1214884800,3274.1237999999998],[1214971200,3274.1237999999998],[1215057600,3274.1237999999998],[1215144000,3274.1237999999998],[1215230400,3274.1237999999998],[1215316800,3274.1237999999998],[1215403200,3274.1237999999998],[1215489600,3274.1237999999998],[1215576000,3274.1237999999998],[1215662400,3274.1237999999998],[1215748800,3274.1237999999998],[1215835200,3274.1237999999998],[1215921600,3274.1237999999998],[1216008000,3274.1237999999998],[1216094400,3274.1237999999998],[1216180800,3274.1237999999998],[1216267200,3274.1237999999998],[1216353600,3274.1237999999998],[1216440000,3274.1237999999998],[1216526400,3274.1237999999998],[1216612800,3274.1237999999998],[1216699200,3274.1237999999998],[1216785600,3274.1237999999998],[1216872000,3274.1237999999998],[1216958400,3274.1237999999998],[1217044800,3274.1237999999998],[1217131200,3274.1237999999998],[1217217600,3274.1237999999998],[1217304000,3274.1237999999998],[1217390400,3274.1237999999998],[1217476800,3274.1237999999998],[1217563200,3274.1237999999998],[1217649600,3274.1237999999998],[1217736000,3274.1237999999998],[1217822400,3274.1237999999998],[1217908800,3274.1237999999998],[1217995200,3274.1237999999998],[1218081600,3274.1237999999998],[1218168000,3274.1237999999998],[1218254400,3274.1237999999998],[1218340800,3274.1237999999998],[1218427200,3274.1237999999998],[1218513600,3274.1237999999998],[1218600000,3274.1237999999998],[1218686400,3274.1237999999998],[1218772800,3274.1237999999998],[1218859200,3274.1237999999998],[1218945600,3274.1237999999998],[1219032000,3274.1237999999998],[1219118400,3274.1237999999998],[1219204800,3274.1237999999998],[1219291200,3274.1237999999998],[1219377600,3274.1237999999998],[1219464000,3274.1237999999998],[1219550400,3274.1237999999998],[1219636800,3274.1237999999998],[1219723200,3274.1237999999998],[1219809600,3274.1237999999998],[1219896000,3274.1237999999998],[1219982400,3274.1237999999998],[1220068800,3274.1237999999998],[1220155200,3274.1237999999998],[1220241600,3274.1237999999998],[1220328000,3274.1237999999998],[1220414400,3274.1237999999998],[1220500800,3274.1237999999998],[1220587200,3274.1237999999998],[1220673600,3274.1237999999998],[1220760000,3274.1237999999998],[1220846400,3274.1237999999998],[1220932800,3274.1237999999998],[1221019200,3274.1237999999998],[1221105600,3274.1237999999998],[1221192000,3274.1237999999998],[1221278400,3274.1237999999998],[1221364800,3274.1237999999998],[1221451200,3274.1237999999998],[1221537600,3274.1237999999998],[1221624000,3274.1237999999998],[1221710400,3274.1237999999998],[1221796800,3274.1237999999998],[1221883200,3274.1237999999998],[1221969600,3274.1237999999998],[1222056000,3274.1237999999998],[1222142400,3274.1237999999998],[1222228800,3274.1237999999998],[1222315200,3274.1237999999998],[1222401600,3274.1237999999998],[1222488000,3274.1237999999998],[1222574400,3274.1237999999998],[1222660800,3274.1237999999998],[1222747200,3274.1237999999998],[1222833600,3274.1237999999998],[1222920000,3274.1237999999998],[1223006400,3274.1237999999998],[1223092800,3274.1237999999998],[1223179200,3274.1237999999998],[1223265600,3274.1237999999998],[1223352000,3274.1237999999998],[1223438400,3274.1237999999998],[1223524800,3274.1237999999998],[1223611200,3274.1237999999998],[1223697600,3274.1237999999998],[1223784000,3274.1237999999998],[1223870400,3274.1237999999998],[1223956800,3274.1237999999998],[1224043200,3274.1237999999998],[1224129600,3274.1237999999998],[1224216000,3274.1237999999998],[1224302400,3274.1237999999998],[1224388800,3274.1237999999998],[1224475200,3274.1237999999998],[1224561600,3274.1237999999998],[1224648000,3274.1237999999998],[1224734400,3274.1237999999998],[1224820800,3274.1237999999998],[1224907200,3274.1237999999998],[1224993600,3274.1237999999998],[1225080000,3274.1237999999998],[1225166400,3274.1237999999998],[1225252800,3274.1237999999998],[1225339200,3274.1237999999998],[1225425600,3274.1237999999998],[1225512000,3274.1237999999998],[1225598400,3274.1237999999998],[1225688400,3274.1237999999998],[1225774800,3274.1237999999998],[1225861200,3274.1237999999998],[1225947600,3274.1237999999998],[1226034000,3274.1237999999998],[1226120400,3274.1237999999998],[1226206800,3274.1237999999998],[1226293200,3274.1237999999998],[1226379600,3274.1237999999998],[1226466000,3274.1237999999998],[1226552400,3274.1237999999998],[1226638800,3274.1237999999998],[1226725200,3274.1237999999998],[1226811600,3274.1237999999998],[1226898000,3274.1237999999998],[1226984400,3274.1237999999998],[1227070800,3274.1237999999998],[1227157200,3274.1237999999998],[1227243600,3274.1237999999998],[1227330000,3274.1237999999998],[1227416400,3274.1237999999998],[1227502800,3274.1237999999998],[1227589200,3274.1237999999998],[1227675600,3274.1237999999998],[1227762000,3274.1237999999998],[1227848400,3274.1237999999998],[1227934800,3274.1237999999998],[1228021200,3274.1237999999998],[1228107600,3274.1237999999998],[1228194000,3274.1237999999998],[1228280400,3274.1237999999998],[1228366800,3274.1237999999998],[1228453200,3274.1237999999998],[1228539600,3274.1237999999998],[1228626000,3274.1237999999998],[1228712400,3274.1237999999998],[1228798800,3274.1237999999998],[1228885200,3274.1237999999998],[1228971600,3274.1237999999998],[1229058000,3274.1237999999998],[1229144400,3274.1237999999998],[1229230800,3274.1237999999998],[1229317200,3274.1237999999998],[1229403600,3274.1237999999998],[1229490000,3274.1237999999998],[1229576400,3274.1237999999998],[1229662800,3274.1237999999998],[1229749200,3274.1237999999998],[1229835600,3274.1237999999998],[1229922000,3274.1237999999998],[1230008400,3274.1237999999998],[1230094800,3274.1237999999998],[1230181200,3274.1237999999998],[1230267600,3274.1237999999998],[1230354000,3274.1237999999998],[1230440400,3274.1237999999998],[1230526800,3274.1237999999998],[1230613200,3274.1237999999998],[1230699600,3274.1237999999998],[1230786000,3274.1237999999998],[1230872400,3274.1237999999998],[1230958800,3502.375],[1231045200,3502.375],[1231131600,3502.375],[1294117200,4067.2849999999999],[1294203600,4067.2849999999999],[1294290000,4067.2849999999999],[1294376400,4067.2849999999999],[1294462800,4067.2849999999999],[1294549200,4067.2849999999999],[1294635600,4067.2849999999999],[1294722000,4067.2849999999999],[1294808400,4067.2849999999999],[1294894800,4067.2849999999999],[1294981200,4067.2849999999999],[1295067600,4067.2849999999999],[1295154000,4067.2849999999999],[1295240400,4067.2849999999999],[1295326800,4067.2849999999999],[1295413200,4067.2849999999999],[1295499600,4067.2849999999999],[1295586000,4067.2849999999999],[1295672400,4067.2849999999999],[1295758800,4067.2849999999999],[1295845200,4067.2849999999999],[1295931600,4067.2849999999999],[1296018000,4067.2849999999999],[1296104400,4067.2849999999999],[1296190800,4067.2849999999999],[1296277200,4067.2849999999999],[1296363600,4067.2849999999999],[1296450000,4067.2849999999999],[1296536400,4067.2849999999999],[1296622800,4067.2849999999999],[1296709200,4067.2849999999999],[1296795600,4067.2849999999999],[1296882000,4067.2849999999999],[1296968400,4067.2849999999999],[1297054800,4067.2849999999999],[1297141200,4067.2849999999999],[1297227600,4067.2849999999999],[1297314000,4067.2849999999999],[1297400400,4067.2849999999999],[1297486800,4067.2849999999999],[1297573200,4067.2849999999999],[1297659600,4067.2849999999999],[1297746000,4067.2849999999999],[1297832400,4067.2849999999999],[1297918800,4067.2849999999999],[1298005200,4067.2849999999999],[1298091600,4067.2849999999999],[1298178000,4067.2849999999999],[1298264400,4067.2849999999999],[1298350800,4067.2849999999999],[1298437200,4067.2849999999999],[1298523600,4067.2849999999999],[1298610000,4067.2849999999999],[1298696400,4067.2849999999999],[1298782800,4067.2849999999999],[1298869200,4067.2849999999999],[1298955600,4067.2849999999999],[1299042000,4067.2849999999999],[1299128400,4067.2849999999999],[1299214800,4067.2849999999999],[1299301200,4067.2849999999999],[1299387600,4067.2849999999999],[1299474000,4067.2849999999999],[1299560400,4067.2849999999999],[1299646800,4067.2849999999999],[1299733200,4067.2849999999999],[1299819600,4067.2849999999999],[1299906000,4067.2849999999999],[1299992400,4067.2849999999999],[1300075200,4067.2849999999999],[1300161600,4067.2849999999999],[1300248000,4067.2849999999999],[1300334400,4067.2849999999999],[1300420800,4067.2849999999999],[1300507200,4067.2849999999999],[1300593600,4067.2849999999999],[1300680000,4067.2849999999999],[1300766400,4067.2849999999999],[1300852800,4067.2849999999999],[1300939200,4067.2849999999999],[1301025600,4067.2849999999999],[1301112000,4067.2849999999999],[1301198400,4067.2849999999999],[1301284800,4067.2849999999999],[1301371200,4067.2849999999999],[1301457600,4067.2849999999999],[1301544000,4067.2849999999999],[1301630400,4067.2849999999999],[1301716800,4067.2849999999999],[1301803200,4067.2849999999999],[1301889600,4067.2849999999999],[1301976000,4067.2849999999999],[1302062400,4067.2849999999999],[1302148800,4067.2849999999999],[1302235200,4067.2849999999999],[1302321600,4067.2849999999999],[1302408000,4067.2849999999999],[1302494400,4067.2849999999999],[1302580800,4067.2849999999999],[1302667200,4067.2849999999999],[1302753600,4067.2849999999999],[1302840000,4067.2849999999999],[1302926400,4067.2849999999999],[1303012800,4067.2849999999999],[1303099200,4067.2849999999999],[1303185600,4067.2849999999999],[1303272000,4067.2849999999999],[1303358400,4067.2849999999999],[1303444800,4067.2849999999999],[1303531200,4067.2849999999999],[1303617600,4067.2849999999999],[1303704000,4067.2849999999999],[1303790400,4067.2849999999999],[1303876800,4067.2849999999999],[1303963200,4067.2849999999999],[1304049600,4067.2849999999999],[1304136000,4067.2849999999999],[1304222400,4067.2849999999999],[1304308800,4067.2849999999999],[1304395200,4067.2849999999999],[1304481600,4067.2849999999999],[1304568000,4067.2849999999999],[1304654400,4067.2849999999999],[1304740800,4067.2849999999999],[1304827200,4067.2849999999999],[1304913600,4067.2849999999999],[1305000000,4067.2849999999999],[1305086400,4067.2849999999999],[1305172800,4067.2849999999999],[1305259200,4067.2849999999999],[1305345600,4067.2849999999999],[1305432000,4067.2849999999999],[1305518400,4067.2849999999999],[1305604800,4067.2849999999999],[1305691200,4067.2849999999999],[1305777600,4067.2849999999999],[1305864000,4067.2849999999999],[1305950400,4067.2849999999999],[1306036800,4067.2849999999999],[1306123200,4067.2849999999999],[1306209600,4067.2849999999999],[1306296000,4067.2849999999999],[1306382400,4067.2849999999999],[1306468800,4067.2849999999999],[1306555200,4067.2849999999999],[1306641600,4067.2849999999999],[1306728000,4067.2849999999999],[1306814400,4067.2849999999999]],"color":"","scatterMarkerSymbol":"none"},"ETE":{"name":"ETE","unit":"$","index":0,"seriesType":7,"values":[[1672894800,4933.3134],[1672981200,4933.3134],[1673067600,4933.3134],[1673154000,4933.3134],[1673240400,4933.3134],[1673326800,4933.3134],[1673413200,4933.3134],[1673499600,4933.3134],[1673586000,4933.3134],[1673672400,4933.3134],[1673758800,4933.3134],[1673845200,4933.3134],[1673931600,4933.3134],[1674018000,4933.3134],[1674104400,4933.3134],[1674190800,4933.3134],[1674277200,4933.3134],[1674363600,4933.3134],[1674450000,4933.3134],[1674536400,4933.3134],[1674622800,4933.3134],[1674709200,4933.3134],[1674795600,4933.3134],[1674882000,4933.3134],[1674968400,4933.3134],[1675054800,4933.3134],[1675141200,4933.3134],[1675227600,4933.3134],[1675314000,4933.3134],[1675400400,4933.3134],[1675486800,4933.3134],[1675573200,4933.3134],[1675659600,4933.3134],[1675746000,4933.3134],[1675832400,4933.3134],[1675918800,4933.3134],[1676005200,4933.3134],[1676091600,4933.3134],[1676178000,4933.3134],[1676264400,4933.3134],[1676350800,4933.3134],[1676437200,4933.3134],[1676523600,4933.3134],[1676610000,4933.3134],[1676696400,4933.3134],[1676782800,4933.3134],[1676869200,4933.3134],[1676955600,4933.3134],[1677042000,4933.3134],[1677128400,4933.3134],[1677214800,4933.3134],[1677301200,4933.3134],[1677387600,4933.3134],[1677474000,4933.3134],[1677560400,4933.3134],[1677646800,4933.3134],[1677733200,4933.3134],[1677819600,4933.3134],[1677906000,4933.3134],[1677992400,4933.3134],[1678078800,4933.3134],[1678165200,4933.3134],[1678251600,4933.3134],[1678338000,4933.3134],[1678424400,4933.3134],[1678510800,4933.3134],[1678597200,4933.3134],[1678680000,4933.3134],[1678766400,4933.3134],[1678852800,4933.3134],[1678939200,4933.3134],[1679025600,4933.3134],[1679112000,4933.3134],[1679198400,4933.3134],[1679284800,4933.3134],[1679371200,4933.3134],[1679457600,4933.3134],[1679544000,4933.3134],[1679630400,4933.3134],[1679716800,4933.3134],[1679803200,4933.3134],[1679889600,4933.3134],[1679976000,4933.3134],[1680062400,4933.3134],[1680148800,4933.3134],[1680235200,4933.3134],[1680321600,4933.3134],[1680408000,4933.3134],[1680494400,4933.3134],[1680580800,4933.3134],[1680667200,4933.3134],[1680753600,4933.3134],[1680840000,4933.3134],[1680926400,4933.3134],[1681012800,4933.3134],[1681099200,4933.3134],[1681185600,4933.3134],[1681272000,4933.3134],[1681358400,4933.3134],[1681444800,4933.3134],[1681531200,4933.3134],[1681617600,4933.3134],[1681704000,4933.3134],[1681790400,4933.3134],[1681876800,4933.3134],[1681963200,4933.3134],[1682049600,4933.3134],[1682136000,4933.3134],[1682222400,4933.3134],[1682308800,4933.3134],[1682395200,4933.3134],[1682481600,4933.3134],[1682568000,4933.3134],[1682654400,4933.3134],[1682740800,4933.3134],[1682827200,4933.3134],[1682913600,4933.3134],[1683000000,4933.3134],[1683086400,4933.3134],[1683172800,4933.3134],[1683259200,4933.3134],[1683345600,4933.3134],[1683432000,4933.3134],[1683518400,4933.3134],[1683604800,4933.3134],[1683691200,4933.3134],[1683777600,4933.3134],[1683864000,4933.3134],[1683950400,4933.3134],[1684036800,4933.3134],[1684123200,4933.3134],[1684209600,4933.3134],[1684296000,4933.3134],[1684382400,4933.3134],[1684468800,4933.3134],[1684555200,4933.3134],[1684641600,4933.3134],[1684728000,4933.3134],[1684814400,4933.3134],[1684900800,4933.3134],[1684987200,4933.3134],[1685073600,4933.3134],[1685160000,4933.3134],[1685246400,4933.3134],[1685332800,4933.3134],[1685419200,4933.3134],[1685505600,4933.3134],[1685592000,4933.3134],[1685678400,4933.3134],[1685764800,4933.3134],[1685851200,4933.3134],[1685937600,4933.3134],[1686024000,4933.3134],[1686110400,4933.3134],[1686196800,4933.3134],[1686283200,4933.3134],[1686369600,4933.3134],[1686456000,4933.3134],[1686542400,4933.3134],[1686628800,4933.3134],[1686715200,4933.3134],[1686801600,4933.3134],[1686888000,4933.3134],[1686974400,4933.3134],[1687060800,4933.3134],[1687147200,4933.3134],[1687233600,4933.3134],[1687320000,4933.3134],[1687406400,4933.3134],[1687492800,4933.3134],[1687579200,4933.3134],[1687665600,4933.3134],[1687752000,4933.3134],[1687838400,4933.3134],[1687924800,4933.3134],[1688011200,4933.3134],[1688097600,4933.3134],[1688184000,4933.3134],[1688270400,4933.3134],[1688356800,4933.3134],[1688443200,4933.3134],[1688529600,4933.3134],[1688616000,4933.3134],[1688702400,4933.3134],[1688788800,4933.3134],[1688875200,4933.3134],[1688961600,4933.3134],[1689048000,4933.3134],[1689134400,4933.3134],[1689220800,4933.3134],[1689307200,4933.3134],[1689393600,4933.3134],[1689480000,4933.3134],[1689566400,4933.3134],[1689652800,4933.3134],[1689739200,4933.3134],[1689825600,4933.3134],[1689912000,4933.3134],[1689998400,4933.3134],[1690084800,4933.3134],[1690171200,4933.3134],[1690257600,4933.3134],[1690344000,4933.3134],[1690430400,4933.3134],[1690516800,4933.3134],[1690603200,4933.3134],[1690689600,4933.3134],[1690776000,4933.3134],[1690862400,4933.3134],[1690948800,4933.3134],[1691035200,4933.3134],[1691121600,4933.3134],[1691208000,4933.3134],[1691294400,4933.3134],[1691380800,4933.3134],[1691467200,4933.3134],[1691553600,4933.3134],[1691640000,4933.3134],[1691726400,4933.3134],[1691812800,4933.3134],[1691899200,4933.3134],[1691985600,4933.3134],[1692072000,4933.3134],[1692158400,4933.3134],[1692244800,4933.3134],[1692331200,4933.3134],[1692417600,4933.3134],[1692504000,4933.3134],[1692590400,4933.3134],[1692676800,4933.3134],[1692763200,4933.3134],[1692849600,4933.3134],[1692936000,4933.3134],[1693022400,4933.3134],[1693108800,4933.3134],[1693195200,4933.3134],[1693281600,4933.3134],[1693368000,4933.3134],[1693454400,4933.3134],[1693540800,4933.3134],[1693627200,4933.3134],[1693713600,4933.3134],[1693800000,4933.3134],[1693886400,4933.3134],[1693972800,4933.3134],[1694059200,4933.3134],[1694145600,4933.3134],[1694232000,4933.3134],[1694318400,4933.3134],[1694404800,4933.3134],[1694491200,4933.3134],[1694577600,4933.3134],[1694664000,4933.3134],[1694750400,4933.3134],[1694836800,4933.3134],[1694923200,4933.3134],[1695009600,4933.3134],[1695096000,4933.3134],[1695182400,4933.3134],[1695268800,4933.3134],[1695355200,4933.3134],[1695441600,4933.3134],[1695528000,4933.3134],[1695614400,4933.3134],[1695700800,4933.3134],[1695787200,4933.3134],[1695873600,4933.3134],[1695960000,4933.3134],[1696046400,4933.3134],[1696132800,4933.3134],[1696219200,4933.3134],[1696305600,4933.3134],[1696392000,4933.3134],[1696478400,4933.3134],[1696564800,4933.3134],[1696651200,4933.3134],[1696737600,4933.3134],[1696824000,4933.3134],[1696910400,4933.3134],[1696996800,4933.3134],[1697083200,4933.3134],[1697169600,4933.3134],[1697256000,4933.3134],[1697342400,4933.3134],[1697428800,4933.3134],[1697515200,4933.3134],[1697601600,4933.3134],[1697688000,4933.3134],[1697774400,4933.3134],[1697860800,4933.3134],[1697947200,4933.3134],[1698033600,4933.3134],[1698120000,4933.3134],[1698206400,4933.3134],[1698292800,4933.3134],[1698379200,4933.3134],[1698465600,4933.3134],[1698552000,4933.3134],[1698638400,4933.3134],[1698724800,4933.3134],[1698811200,4933.3134],[1698897600,4933.3134],[1698984000,4933.3134],[1699070400,4933.3134],[1699156800,4933.3134],[1699246800,4933.3134],[1699333200,4933.3134],[1699419600,4933.3134],[1699506000,4933.3134],[1699592400,4933.3134],[1699678800,4933.3134],[1699765200,4933.3134],[1699851600,4933.3134],[1699938000,4933.3134],[1700024400,4933.3134],[1700110800,4933.3134],[1700197200,4933.3134],[1700283600,4933.3134],[1700370000,4933.3134],[1700456400,4933.3134],[1700542800,4933.3134],[1700629200,4933.3134],[1700715600,4933.3134],[1700802000,4933.3134],[1700888400,4933.3134],[1700974800,4933.3134],[1701061200,4933.3134],[1701147600,4933.3134],[1701234000,4933.3134],[1701320400,4933.3134],[1701406800,4933.3134],[1701493200,4933.3134],[1701579600,4933.3134],[1701666000,4933.3134],[1701752400,4933.3134],[1701838800,4933.3134],[1701925200,4933.3134],[1702011600,4933.3134],[1702098000,4933.3134],[1702184400,4933.3134],[1702270800,4933.3134],[1702357200,4933.3134],[1702443600,4933.3134],[1702530000,4933.3134],[1702616400,4933.3134],[1702702800,4933.3134],[1702789200,4933.3134],[1702875600,4933.3134],[1702962000,4933.3134],[1703048400,4933.3134],[1703134800,4933.3134],[1703221200,4933.3134],[1703307600,4933.3134],[1703394000,4933.3134],[1703480400,4933.3134],[1703566800,4933.3134],[1703653200,4933.3134],[1703739600,4933.3134],[1703826000,4933.3134],[1704344400,5206.7484000000004],[1704430800,5206.7484000000004],[1704517200,5206.7484000000004],[1704603600,5206.7484000000004],[1704690000,5206.7484000000004],[1704776400,5206.7484000000004],[1704862800,5206.7484000000004],[1704949200,5206.7484000000004],[1705035600,5206.7484000000004],[1705122000,5206.7484000000004],[1705208400,5206.7484000000004],[1705294800,5206.7484000000004],[1705381200,5206.7484000000004],[1705467600,5206.7484000000004],[1705554000,5206.7484000000004],[1705640400,5206.7484000000004],[1705726800,5206.7484000000004],[1705813200,5206.7484000000004],[1705899600,5206.7484000000004],[1705986000,5206.7484000000004],[1706072400,5206.7484000000004],[1706158800,5206.7484000000004],[1706245200,5206.7484000000004],[1706331600,5206.7484000000004],[1706418000,5206.7484000000004],[1706504400,5206.7484000000004],[1706590800,5206.7484000000004],[1706677200,5206.7484000000004],[1706763600,5206.7484000000004],[1706850000,5206.7484000000004],[1706936400,5206.7484000000004],[1707022800,5206.7484000000004],[1707109200,5206.7484000000004],[1707195600,5206.7484000000004],[1707282000,5206.7484000000004],[1707368400,5206.7484000000004],[1707454800,5206.7484000000004],[1707541200,5206.7484000000004],[1707627600,5206.7484000000004],[1707714000,5206.7484000000004],[1707800400,5206.7484000000004],[1707886800,5206.7484000000004],[1707973200,5206.7484000000004],[1708059600,5206.7484000000004],[1708146000,5206.7484000000004],[1708232400,5206.7484000000004],[1708318800,5206.7484000000004],[1708405200,5206.7484000000004],[1708491600,5206.7484000000004],[1708578000,5206.7484000000004],[1708664400,5206.7484000000004],[1708750800,5206.7484000000004],[1708837200,5206.7484000000004],[1708923600,5206.7484000000004],[1709010000,5206.7484000000004],[1709096400,5206.7484000000004],[1709182800,5206.7484000000004],[1709269200,5206.7484000000004],[1709355600,5206.7484000000004],[1709442000,5206.7484000000004],[1709528400,5206.7484000000004],[1709614800,5206.7484000000004],[1709701200,5206.7484000000004],[1709787600,5206.7484000000004],[1709874000,5206.7484000000004],[1709960400,5206.7484000000004],[1710046800,5206.7484000000004],[1710129600,5206.7484000000004],[1710216000,5206.7484000000004],[1710302400,5206.7484000000004],[1710388800,5206.7484000000004],[1710475200,5206.7484000000004],[1710561600,5206.7484000000004],[1710648000,5206.7484000000004],[1710734400,5206.7484000000004],[1710820800,5206.7484000000004],[1710907200,5206.7484000000004],[1710993600,5206.7484000000004],[1711080000,5206.7484000000004],[1711166400,5206.7484000000004],[1711252800,5206.7484000000004],[1711339200,5206.7484000000004],[1711425600,5206.7484000000004],[1711512000,5206.7484000000004],[1711598400,5206.7484000000004],[1711684800,5206.7484000000004],[1711771200,5206.7484000000004],[1711857600,5206.7484000000004],[1711944000,5206.7484000000004],[1712030400,5206.7484000000004],[1712116800,5206.7484000000004],[1712203200,5206.7484000000004],[1712289600,5206.7484000000004],[1712376000,5206.7484000000004],[1712462400,5206.7484000000004],[1712548800,5206.7484000000004],[1712635200,5206.7484000000004],[1712721600,5206.7484000000004],[1712808000,5206.7484000000004],[1712894400,5206.7484000000004],[1712980800,5206.7484000000004],[1713067200,5206.7484000000004],[1713153600,5206.7484000000004],[1713240000,5206.7484000000004],[1713326400,5206.7484000000004],[1713412800,5206.7484000000004],[1713499200,5206.7484000000004],[1713585600,5206.7484000000004],[1713672000,5206.7484000000004],[1713758400,5206.7484000000004],[1713844800,5206.7484000000004],[1713931200,5206.7484000000004],[1714017600,5206.7484000000004],[1714104000,5206.7484000000004],[1714190400,5206.7484000000004],[1714276800,5206.7484000000004],[1714363200,5206.7484000000004],[1714449600,5206.7484000000004],[1714536000,5206.7484000000004],[1714622400,5206.7484000000004],[1714708800,5206.7484000000004],[1714795200,5206.7484000000004],[1714881600,5206.7484000000004],[1714968000,5206.7484000000004],[1715054400,5206.7484000000004],[1715140800,5206.7484000000004],[1715227200,5206.7484000000004],[1715313600,5206.7484000000004],[1715400000,5206.7484000000004],[1715486400,5206.7484000000004],[1715572800,5206.7484000000004],[1715659200,5206.7484000000004],[1715745600,5206.7484000000004],[1715832000,5206.7484000000004],[1715918400,5206.7484000000004],[1716004800,5206.7484000000004],[1716091200,5206.7484000000004],[1716177600,5206.7484000000004],[1716264000,5206.7484000000004],[1716350400,5206.7484000000004],[1716436800,5206.7484000000004],[1716523200,5206.7484000000004],[1716609600,5206.7484000000004],[1716696000,5206.7484000000004],[1716782400,5206.7484000000004],[1716868800,5206.7484000000004],[1716955200,5206.7484000000004],[1717041600,5206.7484000000004],[1717128000,5206.7484000000004],[1717214400,5206.7484000000004],[1717300800,5206.7484000000004],[1717387200,5206.7484000000004],[1717473600,5206.7484000000004],[1717560000,5206.7484000000004],[1717646400,5206.7484000000004],[1717732800,5206.7484000000004],[1717819200,5206.7484000000004],[1717905600,5206.7484000000004],[1717992000,5206.7484000000004],[1718078400,5206.7484000000004],[1718164800,5206.7484000000004],[1718251200,5206.7484000000004],[1718337600,5206.7484000000004],[1718424000,5206.7484000000004],[1718510400,5206.7484000000004],[1718596800,5206.7484000000004],[1718683200,5206.7484000000004],[1718769600,5206.7484000000004],[1718856000,5206.7484000000004],[1718942400,5206.7484000000004],[1719028800,5206.7484000000004],[1719115200,5206.7484000000004],[1719201600,5206.7484000000004],[1719288000,5206.7484000000004],[1719374400,5206.7484000000004],[1719460800,5206.7484000000004],[1719547200,5206.7484000000004],[1719633600,5206.7484000000004],[1719720000,5206.7484000000004],[1719806400,5206.7484000000004],[1719892800,5206.7484000000004],[1719979200,5206.7484000000004],[1720065600,5206.7484000000004],[1720152000,5206.7484000000004],[1720238400,5206.7484000000004],[1720324800,5206.7484000000004],[1720411200,5206.7484000000004],[1720497600,5206.7484000000004],[1720584000,5206.7484000000004],[1720670400,5206.7484000000004],[1720756800,5206.7484000000004],[1720843200,5206.7484000000004],[1720929600,5206.7484000000004],[1721016000,5206.7484000000004],[1721102400,5206.7484000000004],[1721188800,5206.7484000000004],[1721275200,5206.7484000000004],[1721361600,5206.7484000000004],[1721448000,5206.7484000000004],[1721534400,5206.7484000000004],[1721620800,5206.7484000000004],[1721707200,5206.7484000000004],[1721793600,5206.7484000000004],[1721880000,5206.7484000000004],[1721966400,5206.7484000000004],[1722052800,5206.7484000000004],[1722139200,5206.7484000000004],[1722225600,5206.7484000000004],[1722312000,5206.7484000000004],[1722398400,5206.7484000000004],[1722484800,5206.7484000000004],[1722571200,5206.7484000000004],[1722657600,5206.7484000000004],[1722744000,5206.7484000000004],[1722830400,5206.7484000000004],[1722916800,5206.7484000000004],[1723003200,5206.7484000000004],[1723089600,5206.7484000000004],[1723176000,5206.7484000000004],[1723262400,5206.7484000000004],[1723348800,5206.7484000000004],[1723435200,5206.7484000000004],[1723521600,5206.7484000000004],[1723608000,5206.7484000000004],[1723694400,5206.7484000000004],[1723780800,5206.7484000000004],[1723867200,5206.7484000000004],[1723953600,5206.7484000000004],[1724040000,5206.7484000000004],[1724126400,5206.7484000000004],[1724212800,5206.7484000000004],[1724299200,5206.7484000000004],[1724385600,5206.7484000000004],[1724472000,5206.7484000000004],[1724558400,5206.7484000000004],[1724644800,5206.7484000000004],[1724731200,5206.7484000000004],[1724817600,5206.7484000000004],[1724904000,5206.7484000000004],[1724990400,5206.7484000000004],[1725076800,5206.7484000000004],[1725163200,5206.7484000000004],[1725249600,5206.7484000000004],[1725336000,5206.7484000000004],[1725422400,5206.7484000000004],[1725508800,5206.7484000000004],[1725595200,5206.7484000000004],[1725681600,5206.7484000000004],[1725768000,5206.7484000000004],[1725854400,5206.7484000000004],[1725940800,5206.7484000000004],[1726027200,5206.7484000000004],[1726113600,5206.7484000000004],[1726200000,5206.7484000000004],[1726286400,5206.7484000000004],[1726372800,5206.7484000000004],[1726459200,5206.7484000000004],[1726545600,5206.7484000000004],[1726632000,5206.7484000000004],[1726718400,5206.7484000000004],[1726804800,5206.7484000000004],[1726891200,5206.7484000000004],[1726977600,5206.7484000000004],[1727064000,5206.7484000000004],[1727150400,5206.7484000000004],[1727236800,5206.7484000000004],[1727323200,5206.7484000000004],[1727409600,5206.7484000000004],[1727496000,5206.7484000000004],[1727582400,5206.7484000000004],[1727668800,5206.7484000000004],[1727755200,5206.7484000000004],[1727841600,5206.7484000000004],[1727928000,5206.7484000000004],[1728014400,5206.7484000000004],[1728100800,5206.7484000000004],[1728187200,5206.7484000000004],[1728273600,5206.7484000000004],[1728360000,5206.7484000000004],[1728446400,5206.7484000000004],[1728532800,5206.7484000000004],[1728619200,5206.7484000000004],[1728705600,5206.7484000000004],[1728792000,5206.7484000000004],[1728878400,5206.7484000000004],[1728964800,5206.7484000000004],[1729051200,5206.7484000000004],[1729137600,5206.7484000000004],[1729224000,5206.7484000000004],[1729310400,5206.7484000000004],[1729396800,5206.7484000000004],[1729483200,5206.7484000000004],[1729569600,5206.7484000000004],[1729656000,5206.7484000000004],[1729742400,5206.7484000000004],[1729828800,5206.7484000000004],[1729915200,5206.7484000000004],[1730001600,5206.7484000000004],[1730088000,5206.7484000000004],[1730174400,5206.7484000000004],[1730260800,5206.7484000000004],[1730347200,5206.7484000000004],[1730433600,5206.7484000000004],[1730520000,5206.7484000000004],[1730606400,5206.7484000000004],[1730696400,5206.7484000000004],[1730782800,5206.7484000000004],[1730869200,5206.7484000000004],[1730955600,5206.7484000000004],[1731042000,5206.7484000000004],[1731128400,5206.7484000000004],[1731214800,5206.7484000000004],[1731301200,5206.7484000000004],[1731387600,5206.7484000000004],[1731474000,5206.7484000000004],[1731560400,5206.7484000000004],[1731646800,5206.7484000000004],[1731733200,5206.7484000000004],[1731819600,5206.7484000000004],[1731906000,5206.7484000000004],[1731992400,5206.7484000000004],[1732078800,5206.7484000000004],[1732165200,5206.7484000000004],[1732251600,5206.7484000000004],[1732338000,5206.7484000000004],[1732424400,5206.7484000000004],[1732510800,5206.7484000000004],[1732597200,5206.7484000000004],[1732683600,5206.7484000000004],[1732770000,5206.7484000000004],[1732856400,5206.7484000000004],[1732942800,5206.7484000000004],[1733029200,5206.7484000000004],[1733115600,5206.7484000000004],[1733202000,5206.7484000000004],[1733288400,5206.7484000000004],[1733374800,5206.7484000000004],[1733461200,5206.7484000000004],[1733547600,5206.7484000000004],[1733634000,5206.7484000000004],[1733720400,5206.7484000000004],[1733806800,5206.7484000000004],[1733893200,5206.7484000000004],[1733979600,5206.7484000000004],[1734066000,5206.7484000000004],[1734152400,5206.7484000000004],[1734238800,5206.7484000000004],[1734325200,5206.7484000000004],[1734411600,5206.7484000000004],[1734498000,5206.7484000000004],[1734584400,5206.7484000000004],[1734670800,5206.7484000000004],[1734757200,5206.7484000000004],[1734843600,5206.7484000000004],[1734930000,5206.7484000000004],[1735016400,5206.7484000000004],[1735102800,5206.7484000000004],[1735189200,5206.7484000000004],[1735275600,5206.7484000000004],[1735362000,5206.7484000000004],[1735448400,5206.7484000000004],[1735534800,5206.7484000000004],[1735621200,5206.7484000000004],[1735707600,5206.7484000000004],[1735794000,5206.7484000000004],[1735880400,5626.1637000000001],[1735966800,5626.1637000000001],[1736053200,5626.1637000000001],[1736139600,5626.1637000000001],[1736226000,5626.1637000000001],[1736312400,5626.1637000000001],[1736398800,5626.1637000000001],[1736485200,5626.1637000000001],[1736571600,5626.1637000000001],[1736658000,5626.1637000000001],[1736744400,5626.1637000000001],[1736830800,5626.1637000000001],[1736917200,5626.1637000000001],[1737003600,5626.1637000000001],[1737090000,5626.1637000000001],[1737176400,5626.1637000000001],[1737262800,5626.1637000000001],[1737349200,5626.1637000000001],[1737435600,5626.1637000000001],[1737522000,5626.1637000000001],[1737608400,5626.1637000000001],[1737694800,5626.1637000000001],[1737781200,5626.1637000000001],[1737867600,5626.1637000000001],[1737954000,5626.1637000000001],[1738040400,5626.1637000000001],[1738126800,5626.1637000000001],[1738213200,5626.1637000000001],[1738299600,5626.1637000000001],[1738386000,5626.1637000000001],[1738472400,5626.1637000000001],[1738558800,5626.1637000000001],[1738645200,5626.1637000000001],[1738731600,5626.1637000000001],[1738818000,5626.1637000000001],[1738904400,5626.1637000000001],[1738990800,5626.1637000000001],[1739077200,5626.1637000000001],[1739163600,5626.1637000000001],[1739250000,5626.1637000000001],[1739336400,5626.1637000000001],[1739422800,5626.1637000000001],[1739509200,5626.1637000000001],[1739595600,5626.1637000000001],[1739682000,5626.1637000000001],[1739768400,5626.1637000000001],[1739854800,5626.1637000000001],[1739941200,5626.1637000000001],[1740027600,5626.1637000000001],[1740114000,5626.1637000000001],[1740200400,5626.1637000000001],[1740286800,5626.1637000000001],[1740373200,5626.1637000000001],[1740459600,5626.1637000000001],[1740546000,5626.1637000000001],[1740632400,5626.1637000000001],[1740718800,5626.1637000000001],[1740805200,5626.1637000000001],[1740891600,5626.1637000000001],[1740978000,5626.1637000000001],[1741064400,5626.1637000000001],[1741150800,5626.1637000000001],[1741237200,5626.1637000000001],[1741323600,5626.1637000000001],[1741410000,5626.1637000000001],[1741496400,5626.1637000000001],[1741579200,5626.1637000000001],[1741665600,5626.1637000000001],[1741752000,5626.1637000000001],[1741838400,5626.1637000000001],[1741924800,5626.1637000000001],[1742011200,5626.1637000000001],[1742097600,5626.1637000000001],[1742184000,5626.1637000000001],[1742270400,5626.1637000000001],[1742356800,5626.1637000000001],[1742443200,5626.1637000000001],[1742529600,5626.1637000000001],[1742616000,5626.1637000000001],[1742702400,5626.1637000000001],[1742788800,5626.1637000000001],[1742875200,5626.1637000000001],[1742961600,5626.1637000000001],[1743048000,5626.1637000000001],[1743134400,5626.1637000000001],[1743220800,5626.1637000000001],[1743307200,5626.1637000000001],[1743393600,5626.1637000000001],[1743480000,5626.1637000000001],[1743566400,5626.1637000000001],[1743652800,5626.1637000000001],[1743739200,5626.1637000000001],[1743825600,5626.1637000000001],[1743912000,5626.1637000000001],[1743998400,5626.1637000000001],[1744084800,5626.1637000000001],[1744171200,5626.1637000000001],[1744257600,5626.1637000000001],[1744344000,5626.1637000000001],[1744430400,5626.1637000000001],[1744516800,5626.1637000000001],[1744603200,5626.1637000000001],[1744689600,5626.1637000000001],[1744776000,5626.1637000000001],[1744862400,5626.1637000000001],[1744948800,5626.1637000000001],[1745035200,5626.1637000000001],[1745121600,5626.1637000000001],[1745208000,5626.1637000000001],[1745294400,5626.1637000000001],[1745380800,5626.1637000000001],[1745467200,5626.1637000000001],[1745553600,5626.1637000000001],[1745640000,5626.1637000000001],[1745726400,5626.1637000000001],[1745812800,5626.1637000000001],[1745899200,5626.1637000000001],[1745985600,5626.1637000000001],[1746072000,5626.1637000000001],[1746158400,5626.1637000000001],[1746244800,5626.1637000000001],[1746331200,5626.1637000000001],[1746417600,5626.1637000000001],[1746504000,5626.1637000000001],[1746590400,5626.1637000000001],[1746676800,5626.1637000000001],[1746763200,5626.1637000000001],[1746849600,5626.1637000000001],[1746936000,5626.1637000000001],[1747022400,5626.1637000000001],[1747108800,5626.1637000000001],[1747195200,5626.1637000000001],[1747281600,5626.1637000000001],[1747368000,5626.1637000000001],[1747454400,5626.1637000000001],[1747540800,5626.1637000000001],[1747627200,5626.1637000000001],[1747713600,5626.1637000000001],[1747800000,5626.1637000000001],[1747886400,5626.1637000000001],[1747972800,5626.1637000000001],[1748059200,5626.1637000000001],[1748145600,5626.1637000000001],[1748232000,5626.1637000000001],[1748318400,5626.1637000000001],[1748404800,5626.1637000000001],[1748491200,5626.1637000000001],[1748577600,5626.1637000000001],[1748664000,5626.1637000000001],[1748750400,5626.1637000000001],[1748836800,5626.1637000000001],[1748923200,5626.1637000000001],[1749009600,5626.1637000000001],[1749096000,5626.1637000000001],[1749182400,5626.1637000000001],[1749268800,5626.1637000000001],[1749355200,5626.1637000000001],[1749441600,5626.1637000000001],[1749528000,5626.1637000000001],[1749614400,5626.1637000000001],[1749700800,5626.1637000000001],[1749787200,5626.1637000000001],[1749873600,5626.1637000000001],[1749960000,5626.1637000000001],[1750046400,5626.1637000000001],[1750132800,5626.1637000000001],[1750219200,5626.1637000000001],[1750305600,5626.1637000000001],[1750392000,5626.1637000000001],[1750478400,5626.1637000000001],[1750564800,5626.1637000000001],[1750651200,5626.1637000000001],[1750737600,5626.1637000000001],[1750824000,5626.1637000000001],[1750910400,5626.1637000000001],[1750996800,5626.1637000000001],[1751083200,5626.1637000000001],[1751169600,5626.1637000000001],[1751256000,5626.1637000000001],[1751342400,5626.1637000000001],[1751428800,5626.1637000000001],[1751515200,5626.1637000000001],[1751601600,5626.1637000000001],[1751688000,5626.1637000000001],[1751774400,5626.1637000000001],[1751860800,5626.1637000000001],[1751947200,5626.1637000000001],[1752033600,5626.1637000000001],[1752120000,5626.1637000000001],[1752206400,5626.1637000000001],[1752292800,5626.1637000000001],[1752379200,5626.1637000000001],[1752465600,5626.1637000000001],[1752552000,5626.1637000000001],[1752638400,5626.1637000000001],[1752724800,5626.1637000000001],[1752811200,5626.1637000000001],[1752897600,5626.1637000000001],[1752984000,5626.1637000000001],[1753070400,5626.1637000000001],[1753156800,5626.1637000000001],[1753243200,5626.1637000000001],[1753329600,5626.1637000000001],[1753416000,5626.1637000000001],[1753502400,5626.1637000000001],[1753588800,5626.1637000000001],[1753675200,5626.1637000000001],[1753761600,5626.1637000000001],[1753848000,5626.1637000000001],[1753934400,5626.1637000000001],[1754020800,5626.1637000000001],[1754107200,5626.1637000000001],[1754193600,5626.1637000000001],[1754280000,5626.1637000000001],[1754366400,5626.1637000000001],[1754452800,5626.1637000000001],[1754539200,5626.1637000000001],[1754625600,5626.1637000000001],[1754712000,5626.1637000000001],[1754798400,5626.1637000000001],[1754884800,5626.1637000000001],[1754971200,5626.1637000000001],[1755057600,5626.1637000000001],[1755144000,5626.1637000000001],[1755230400,5626.1637000000001],[1755316800,5626.1637000000001],[1755403200,5626.1637000000001],[1755489600,5626.1637000000001],[1755576000,5626.1637000000001],[1755662400,5626.1637000000001],[1755748800,5626.1637000000001],[1755835200,5626.1637000000001],[1755921600,5626.1637000000001],[1756008000,5626.1637000000001],[1756094400,5626.1637000000001],[1756180800,5626.1637000000001],[1756267200,5626.1637000000001],[1756353600,5626.1637000000001],[1756440000,5626.1637000000001],[1756526400,5626.1637000000001],[1756612800,5626.1637000000001],[1756699200,5626.1637000000001],[1756785600,5626.1637000000001],[1756872000,5626.1637000000001],[1756958400,5626.1637000000001],[1757044800,5626.1637000000001],[1757131200,5626.1637000000001],[1757217600,5626.1637000000001],[1757304000,5626.1637000000001],[1757390400,5626.1637000000001],[1757476800,5626.1637000000001],[1757563200,5626.1637000000001],[1757649600,5626.1637000000001],[1757736000,5626.1637000000001],[1757822400,5626.1637000000001],[1757908800,5626.1637000000001],[1757995200,5626.1637000000001],[1758081600,5626.1637000000001],[1758168000,5626.1637000000001],[1758254400,5626.1637000000001],[1758340800,5626.1637000000001],[1758427200,5626.1637000000001],[1758513600,5626.1637000000001],[1758600000,5626.1637000000001],[1758686400,5626.1637000000001],[1758772800,5626.1637000000001],[1758859200,5626.1637000000001],[1758945600,5626.1637000000001],[1759032000,5626.1637000000001],[1759118400,5626.1637000000001],[1759204800,5626.1637000000001],[1759291200,5626.1637000000001],[1759377600,5626.1637000000001],[1759464000,5626.1637000000001],[1759550400,5626.1637000000001],[1759636800,5626.1637000000001],[1759723200,5626.1637000000001],[1759809600,5626.1637000000001],[1759896000,5626.1637000000001],[1759982400,5626.1637000000001],[1760068800,5626.1637000000001],[1760155200,5626.1637000000001],[1760241600,5626.1637000000001],[1760328000,5626.1637000000001],[1760414400,5626.1637000000001],[1760500800,5626.1637000000001],[1760587200,5626.1637000000001],[1760673600,5626.1637000000001],[1760760000,5626.1637000000001],[1760846400,5626.1637000000001],[1760932800,5626.1637000000001],[1761019200,5626.1637000000001],[1761105600,5626.1637000000001],[1761192000,5626.1637000000001],[1761278400,5626.1637000000001],[1761364800,5626.1637000000001],[1761451200,5626.1637000000001],[1761537600,5626.1637000000001],[1761624000,5626.1637000000001],[1761710400,5626.1637000000001],[1761796800,5626.1637000000001],[1761883200,5626.1637000000001],[1761969600,5626.1637000000001],[1762056000,5626.1637000000001],[1762146000,5626.1637000000001],[1762232400,5626.1637000000001],[1762318800,5626.1637000000001],[1762405200,5626.1637000000001],[1762491600,5626.1637000000001],[1762578000,5626.1637000000001],[1762664400,5626.1637000000001],[1762750800,5626.1637000000001],[1762837200,5626.1637000000001],[1762923600,5626.1637000000001],[1763010000,5626.1637000000001],[1763096400,5626.1637000000001],[1763182800,5626.1637000000001],[1763269200,5626.1637000000001],[1763355600,5626.1637000000001],[1763442000,5626.1637000000001],[1763528400,5626.1637000000001],[1763614800,5626.1637000000001],[1763701200,5626.1637000000001],[1763787600,5626.1637000000001],[1763874000,5626.1637000000001],[1763960400,5626.1637000000001],[1764046800,5626.1637000000001],[1764133200,5626.1637000000001],[1764219600,5626.1637000000001],[1764306000,5626.1637000000001],[1764392400,5626.1637000000001],[1764478800,5626.1637000000001],[1764565200,5626.1637000000001],[1764651600,5626.1637000000001],[1764738000,5626.1637000000001],[1764824400,5626.1637000000001],[1764910800,5626.1637000000001],[1764997200,5626.1637000000001],[1765083600,5626.1637000000001],[1765170000,5626.1637000000001],[1765256400,5626.1637000000001],[1765342800,5626.1637000000001],[1765429200,5626.1637000000001],[1765515600,5626.1637000000001],[1765602000,5626.1637000000001],[1765688400,5626.1637000000001],[1765774800,5626.1637000000001],[1765861200,5626.1637000000001],[1765947600,5626.1637000000001],[1766034000,5626.1637000000001],[1766120400,5626.1637000000001],[1766206800,5626.1637000000001],[1766293200,5626.1637000000001],[1766379600,5626.1637000000001],[1766466000,5626.1637000000001],[1766552400,5626.1637000000001],[1766638800,5626.1637000000001],[1766725200,5626.1637000000001],[1766811600,5626.1637000000001],[1766898000,5626.1637000000001],[1766984400,5626.1637000000001],[1767070800,5626.1637000000001],[1767157200,5626.1637000000001],[1767243600,5626.1637000000001],[1767330000,5626.1637000000001],[1767675600,5657.9106000000002],[1767762000,5657.9106000000002],[1767848400,5657.9106000000002],[1767934800,5657.9106000000002],[1768021200,5657.9106000000002],[1768107600,5657.9106000000002],[1768194000,5657.9106000000002],[1768280400,5657.9106000000002],[1768366800,5657.9106000000002],[1768453200,5657.9106000000002],[1768539600,5657.9106000000002],[1768626000,5657.9106000000002],[1768712400,5657.9106000000002],[1768798800,5657.9106000000002],[1768885200,5657.9106000000002],[1768971600,5657.9106000000002],[1769058000,5657.9106000000002],[1769144400,5657.9106000000002],[1769230800,5657.9106000000002],[1769317200,5657.9106000000002],[1769403600,5657.9106000000002],[1769490000,5657.9106000000002],[1769576400,5657.9106000000002],[1769662800,5657.9106000000002],[1769749200,5657.9106000000002],[1769835600,5657.9106000000002],[1769922000,5657.9106000000002],[1770008400,5657.9106000000002],[1770094800,5657.9106000000002],[1770181200,5657.9106000000002],[1770267600,5657.9106000000002],[1770354000,5657.9106000000002],[1770440400,5657.9106000000002],[1770526800,5657.9106000000002],[1770613200,5657.9106000000002],[1770699600,5657.9106000000002],[1770786000,5657.9106000000002],[1770872400,5657.9106000000002],[1770958800,5657.9106000000002],[1771045200,5657.9106000000002],[1771131600,5657.9106000000002],[1771218000,5657.9106000000002],[1771304400,5657.9106000000002],[1771390800,5657.9106000000002],[1771477200,5657.9106000000002],[1771563600,5657.9106000000002],[1771650000,5657.9106000000002],[1771736400,5657.9106000000002],[1771822800,5657.9106000000002],[1771909200,5657.9106000000002],[1771995600,5657.9106000000002],[1772082000,5657.9106000000002],[1772168400,5657.9106000000002],[1772254800,5657.9106000000002],[1772341200,5657.9106000000002],[1772427600,5657.9106000000002],[1772514000,5657.9106000000002],[1772600400,5657.9106000000002],[1772686800,5657.9106000000002],[1772773200,5657.9106000000002],[1772859600,5657.9106000000002],[1772946000,5657.9106000000002],[1773028800,5657.9106000000002],[1773115200,5657.9106000000002],[1773201600,5657.9106000000002],[1773288000,5657.9106000000002],[1773374400,5657.9106000000002],[1773460800,5657.9106000000002],[1773547200,5657.9106000000002],[1773633600,5657.9106000000002],[1773720000,5657.9106000000002],[1773806400,5657.9106000000002],[1773892800,5657.9106000000002],[1773979200,5657.9106000000002],[1774065600,5657.9106000000002],[1774152000,5657.9106000000002],[1774238400,5657.9106000000002],[1774324800,5657.9106000000002],[1774411200,5657.9106000000002],[1774497600,5657.9106000000002],[1774584000,5657.9106000000002],[1774670400,5657.9106000000002],[1774756800,5657.9106000000002],[1774843200,5657.9106000000002],[1774929600,5657.9106000000002],[1775016000,5657.9106000000002],[1775102400,5657.9106000000002],[1775188800,5657.9106000000002],[1775275200,5657.9106000000002],[1775361600,5657.9106000000002],[1775448000,5657.9106000000002],[1775534400,5657.9106000000002],[1775620800,5657.9106000000002],[1775707200,5657.9106000000002],[1775793600,5657.9106000000002],[1775880000,5657.9106000000002],[1775966400,5657.9106000000002],[1776052800,5657.9106000000002],[1776139200,5657.9106000000002],[1776225600,5657.9106000000002],[1776312000,5657.9106000000002],[1776398400,5657.9106000000002],[1776484800,5657.9106000000002],[1776571200,5657.9106000000002],[1776657600,5657.9106000000002],[1776744000,5657.9106000000002],[1776830400,5657.9106000000002],[1776916800,5657.9106000000002],[1777003200,5657.9106000000002],[1777089600,5657.9106000000002],[1777176000,5657.9106000000002],[1777262400,5657.9106000000002],[1777348800,5657.9106000000002],[1777435200,5657.9106000000002],[1777521600,5657.9106000000002],[1777608000,5657.9106000000002],[1777694400,5657.9106000000002],[1777780800,5657.9106000000002],[1777867200,5657.9106000000002],[1777953600,5657.9106000000002],[1778040000,5657.9106000000002],[1778126400,5657.9106000000002],[1778212800,5657.9106000000002],[1778299200,5657.9106000000002],[1778385600,5657.9106000000002],[1778472000,5657.9106000000002],[1778558400,5657.9106000000002],[1778644800,5657.9106000000002],[1778731200,5657.9106000000002],[1778817600,5657.9106000000002],[1778904000,5657.9106000000002],[1778990400,5657.9106000000002],[1779076800,5657.9106000000002],[1779163200,5657.9106000000002],[1779249600,5657.9106000000002],[1779336000,5657.9106000000002],[1779422400,5657.9106000000002],[1779508800,5657.9106000000002],[1779595200,5657.9106000000002],[1779681600,5657.9106000000002],[1779768000,5657.9106000000002],[1779854400,5657.9106000000002],[1779940800,5657.9106000000002],[1780027200,5657.9106000000002],[1780113600,5657.9106000000002],[1780200000,5657.9106000000002],[1780286400,5657.9106000000002],[1780372800,5657.9106000000002],[1780459200,5657.9106000000002],[1780545600,5657.9106000000002],[1780632000,5657.9106000000002],[1780718400,5657.9106000000002],[1780804800,5657.9106000000002],[1780891200,5657.9106000000002],[1780977600,5657.9106000000002],[1781064000,5657.9106000000002],[1781236800,5657.9106000000002],[1781323200,5657.9106000000002],[1781409600,5657.9106000000002],[1781496000,5657.9106000000002],[1781582400,5657.9106000000002],[1781668800,5657.9106000000002],[1781755200,5657.9106000000002],[1781841600,5657.9106000000002],[1781928000,5657.9106000000002],[1782014400,5657.9106000000002],[1782100800,5657.9106000000002],[1782187200,5657.9106000000002],[1782273600,5657.9106000000002],[1782360000,5657.9106000000002],[1782446400,5657.9106000000002],[1782532800,5657.9106000000002],[1782619200,5657.9106000000002],[1782705600,5657.9106000000002],[1782792000,5657.9106000000002],[1782878400,5657.9106000000002],[1782964800,5657.9106000000002],[1783051200,5657.9106000000002]],"color":"","scatterMarkerSymbol":"none"},"PCAR":{"name":"PCAR","unit":"$","index":0,"seriesType":7,"values":[[1672808400,5223.9054999999998],[1672894800,5223.9054999999998],[1672981200,5223.9054999999998],[1673067600,5223.9054999999998],[1673154000,5223.9054999999998],[1673240400,5223.9054999999998],[1673326800,5223.9054999999998],[1673413200,5223.9054999999998],[1673499600,5223.9054999999998],[1673586000,5223.9054999999998],[1673672400,5223.9054999999998],[1673758800,5223.9054999999998],[1673845200,5223.9054999999998],[1673931600,5223.9054999999998],[1674018000,5223.9054999999998],[1674104400,5223.9054999999998],[1674190800,5223.9054999999998],[1674277200,5223.9054999999998],[1674363600,5223.9054999999998],[1674450000,5223.9054999999998],[1674536400,5223.9054999999998],[1674622800,5223.9054999999998],[1674709200,5223.9054999999998],[1674795600,5223.9054999999998],[1674882000,5223.9054999999998],[1674968400,5223.9054999999998],[1675054800,5223.9054999999998],[1675141200,5223.9054999999998],[1675227600,5223.9054999999998],[1675314000,5223.9054999999998],[1675400400,5223.9054999999998],[1675486800,5223.9054999999998],[1675573200,5223.9054999999998],[1675659600,5223.9054999999998],[1675746000,5223.9054999999998],[1675832400,5223.9054999999998],[1675918800,5223.9054999999998],[1676005200,5223.9054999999998],[1676091600,5223.9054999999998],[1676178000,5223.9054999999998],[1676264400,5223.9054999999998],[1676350800,5223.9054999999998],[1676437200,5223.9054999999998],[1676523600,5223.9054999999998],[1676610000,5223.9054999999998],[1676696400,5223.9054999999998],[1676782800,5223.9054999999998],[1676869200,5223.9054999999998],[1676955600,5223.9054999999998],[1677042000,5223.9054999999998],[1677128400,5223.9054999999998],[1677214800,5223.9054999999998],[1677301200,5223.9054999999998],[1677387600,5223.9054999999998],[1677474000,5223.9054999999998],[1677560400,5223.9054999999998],[1677646800,5223.9054999999998],[1677733200,5223.9054999999998],[1677819600,5223.9054999999998],[1677906000,5223.9054999999998],[1677992400,5223.9054999999998],[1678078800,5223.9054999999998],[1678165200,5223.9054999999998],[1678251600,5223.9054999999998],[1678338000,5223.9054999999998],[1678424400,5223.9054999999998],[1678510800,5223.9054999999998],[1678597200,5223.9054999999998],[1678680000,5223.9054999999998],[1678766400,5223.9054999999998],[1678852800,5223.9054999999998],[1678939200,5223.9054999999998],[1679025600,5223.9054999999998],[1679112000,5223.9054999999998],[1679198400,5223.9054999999998],[1679284800,5223.9054999999998],[1679371200,5223.9054999999998],[1679457600,5223.9054999999998],[1679544000,5223.9054999999998],[1679630400,5223.9054999999998],[1679716800,5223.9054999999998],[1679803200,5223.9054999999998],[1679889600,5223.9054999999998],[1679976000,5223.9054999999998],[1680062400,5223.9054999999998],[1680148800,5223.9054999999998],[1680235200,5223.9054999999998],[1680321600,5223.9054999999998],[1680408000,5223.9054999999998],[1680494400,5223.9054999999998],[1680580800,5223.9054999999998],[1680667200,5223.9054999999998],[1680753600,5223.9054999999998],[1680840000,5223.9054999999998],[1680926400,5223.9054999999998],[1681012800,5223.9054999999998],[1681099200,5223.9054999999998],[1681185600,5223.9054999999998],[1681272000,5223.9054999999998],[1681358400,5223.9054999999998],[1681444800,5223.9054999999998],[1681531200,5223.9054999999998],[1681617600,5223.9054999999998],[1681704000,5223.9054999999998],[1681790400,5223.9054999999998],[1681876800,5223.9054999999998],[1681963200,5223.9054999999998],[1682049600,5223.9054999999998],[1682136000,5223.9054999999998],[1682222400,5223.9054999999998],[1682308800,5223.9054999999998],[1682395200,5223.9054999999998],[1682481600,5223.9054999999998],[1682568000,5223.9054999999998],[1682654400,5223.9054999999998],[1682740800,5223.9054999999998],[1682827200,5223.9054999999998],[1682913600,5223.9054999999998],[1683000000,5223.9054999999998],[1683086400,5223.9054999999998],[1683172800,5223.9054999999998],[1683259200,5223.9054999999998],[1683345600,5223.9054999999998],[1683432000,5223.9054999999998],[1683518400,5223.9054999999998],[1683604800,5223.9054999999998],[1683691200,5223.9054999999998],[1683777600,5223.9054999999998],[1683864000,5223.9054999999998],[1683950400,5223.9054999999998],[1684036800,5223.9054999999998],[1684123200,5223.9054999999998],[1684209600,5223.9054999999998],[1684296000,5223.9054999999998],[1684382400,5223.9054999999998],[1684468800,5223.9054999999998],[1684555200,5223.9054999999998],[1684641600,5223.9054999999998],[1684728000,5223.9054999999998],[1684814400,5223.9054999999998],[1684900800,5223.9054999999998],[1684987200,5223.9054999999998],[1685073600,5223.9054999999998],[1685160000,5223.9054999999998],[1685246400,5223.9054999999998],[1685332800,5223.9054999999998],[1685419200,5223.9054999999998],[1685505600,5223.9054999999998],[1685592000,5223.9054999999998],[1685678400,5223.9054999999998],[1685764800,5223.9054999999998],[1685851200,5223.9054999999998],[1685937600,5223.9054999999998],[1686024000,5223.9054999999998],[1686110400,5223.9054999999998],[1686196800,5223.9054999999998],[1686283200,5223.9054999999998],[1686369600,5223.9054999999998],[1686456000,5223.9054999999998],[1686542400,5223.9054999999998],[1686628800,5223.9054999999998],[1686715200,5223.9054999999998],[1686801600,5223.9054999999998],[1686888000,5223.9054999999998],[1686974400,5223.9054999999998],[1687060800,5223.9054999999998],[1687147200,5223.9054999999998],[1687233600,5223.9054999999998],[1687320000,5223.9054999999998],[1687406400,5223.9054999999998],[1687492800,5223.9054999999998],[1687579200,5223.9054999999998],[1687665600,5223.9054999999998],[1687752000,5223.9054999999998],[1687838400,5223.9054999999998],[1687924800,5223.9054999999998],[1688011200,5223.9054999999998],[1688097600,5223.9054999999998],[1688184000,5223.9054999999998],[1688270400,5223.9054999999998],[1688356800,5223.9054999999998],[1688443200,5223.9054999999998],[1688529600,5223.9054999999998],[1688616000,5223.9054999999998],[1688702400,5223.9054999999998],[1688788800,5223.9054999999998],[1688875200,5223.9054999999998],[1688961600,5223.9054999999998],[1689048000,5223.9054999999998],[1689134400,5223.9054999999998],[1689220800,5223.9054999999998],[1689307200,5223.9054999999998],[1689393600,5223.9054999999998],[1689480000,5223.9054999999998],[1689566400,5223.9054999999998],[1689652800,5223.9054999999998],[1689739200,5223.9054999999998],[1689825600,5223.9054999999998],[1689912000,5223.9054999999998],[1689998400,5223.9054999999998],[1690084800,5223.9054999999998],[1690171200,5223.9054999999998],[1690257600,5223.9054999999998],[1690344000,5223.9054999999998],[1690430400,5223.9054999999998],[1690516800,5223.9054999999998],[1690603200,5223.9054999999998],[1690689600,5223.9054999999998],[1690776000,5223.9054999999998],[1690862400,5223.9054999999998],[1690948800,5223.9054999999998],[1691035200,5223.9054999999998],[1691121600,5223.9054999999998],[1691208000,5223.9054999999998],[1691294400,5223.9054999999998],[1691380800,5223.9054999999998],[1691467200,5223.9054999999998],[1691553600,5223.9054999999998],[1691640000,5223.9054999999998],[1691726400,5223.9054999999998],[1691812800,5223.9054999999998],[1691899200,5223.9054999999998],[1691985600,5223.9054999999998],[1692072000,5223.9054999999998],[1692158400,5223.9054999999998],[1692244800,5223.9054999999998],[1692331200,5223.9054999999998],[1692417600,5223.9054999999998],[1692504000,5223.9054999999998],[1692590400,5223.9054999999998],[1692676800,5223.9054999999998],[1692763200,5223.9054999999998],[1692849600,5223.9054999999998],[1692936000,5223.9054999999998],[1693022400,5223.9054999999998],[1693108800,5223.9054999999998],[1693195200,5223.9054999999998],[1693281600,5223.9054999999998],[1693368000,5223.9054999999998],[1693454400,5223.9054999999998],[1693540800,5223.9054999999998],[1693627200,5223.9054999999998],[1693713600,5223.9054999999998],[1693800000,5223.9054999999998],[1693886400,5223.9054999999998],[1693972800,5223.9054999999998],[1694059200,5223.9054999999998],[1694145600,5223.9054999999998],[1694232000,5223.9054999999998],[1694318400,5223.9054999999998],[1694404800,5223.9054999999998],[1694491200,5223.9054999999998],[1694577600,5223.9054999999998],[1694664000,5223.9054999999998],[1694750400,5223.9054999999998],[1694836800,5223.9054999999998],[1694923200,5223.9054999999998],[1695009600,5223.9054999999998],[1695096000,5223.9054999999998],[1695182400,5223.9054999999998],[1695268800,5223.9054999999998],[1695355200,5223.9054999999998],[1695441600,5223.9054999999998],[1695528000,5223.9054999999998],[1695614400,5223.9054999999998],[1695700800,5223.9054999999998],[1695787200,5223.9054999999998],[1695873600,5223.9054999999998],[1695960000,5223.9054999999998],[1696046400,5223.9054999999998],[1696132800,5223.9054999999998],[1696219200,5223.9054999999998],[1696305600,5223.9054999999998],[1696392000,5223.9054999999998],[1696478400,5223.9054999999998],[1696564800,5223.9054999999998],[1696651200,5223.9054999999998],[1696737600,5223.9054999999998],[1696824000,5223.9054999999998],[1696910400,5223.9054999999998],[1696996800,5223.9054999999998],[1697083200,5223.9054999999998],[1697169600,5223.9054999999998],[1697256000,5223.9054999999998],[1697342400,5223.9054999999998],[1697428800,5223.9054999999998],[1697515200,5223.9054999999998],[1697601600,5223.9054999999998],[1697688000,5223.9054999999998],[1697774400,5223.9054999999998],[1697860800,5223.9054999999998],[1697947200,5223.9054999999998],[1698033600,5223.9054999999998],[1698120000,5223.9054999999998],[1698206400,5223.9054999999998],[1698292800,5223.9054999999998],[1698379200,5223.9054999999998],[1698465600,5223.9054999999998],[1698552000,5223.9054999999998],[1698638400,5223.9054999999998],[1698724800,5223.9054999999998],[1698811200,5223.9054999999998],[1698897600,5223.9054999999998],[1698984000,5223.9054999999998],[1699070400,5223.9054999999998],[1699156800,5223.9054999999998],[1699246800,5223.9054999999998],[1699333200,5223.9054999999998],[1699419600,5223.9054999999998],[1699506000,5223.9054999999998],[1699592400,5223.9054999999998],[1699678800,5223.9054999999998],[1699765200,5223.9054999999998],[1699851600,5223.9054999999998],[1699938000,5223.9054999999998],[1700024400,5223.9054999999998],[1700110800,5223.9054999999998],[1700197200,5223.9054999999998],[1700283600,5223.9054999999998],[1700370000,5223.9054999999998],[1700456400,5223.9054999999998],[1700542800,5223.9054999999998],[1700629200,5223.9054999999998],[1700715600,5223.9054999999998],[1700802000,5223.9054999999998],[1700888400,5223.9054999999998],[1700974800,5223.9054999999998],[1701061200,5223.9054999999998],[1701147600,5223.9054999999998],[1701234000,5223.9054999999998],[1701320400,5223.9054999999998],[1701406800,5223.9054999999998],[1701493200,5223.9054999999998],[1701579600,5223.9054999999998],[1701666000,5223.9054999999998],[1701752400,5223.9054999999998],[1701838800,5223.9054999999998],[1701925200,5223.9054999999998],[1702011600,5223.9054999999998],[1702098000,5223.9054999999998],[1702184400,5223.9054999999998],[1702270800,5223.9054999999998],[1702357200,5223.9054999999998],[1702443600,5223.9054999999998],[1702530000,5223.9054999999998],[1702616400,5223.9054999999998],[1702702800,5223.9054999999998],[1702789200,5223.9054999999998],[1702875600,5223.9054999999998],[1702962000,5223.9054999999998],[1703048400,5223.9054999999998],[1703134800,5223.9054999999998],[1703221200,5223.9054999999998],[1703307600,5223.9054999999998],[1703394000,5223.9054999999998],[1703480400,5223.9054999999998],[1703566800,5223.9054999999998],[1703653200,5223.9054999999998],[1703739600,5223.9054999999998],[1703826000,5223.9054999999998],[1703912400,5223.9054999999998],[1703998800,5223.9054999999998],[1704085200,5223.9054999999998],[1704171600,5223.9054999999998],[1704258000,5675.8019999999997],[1704344400,5675.8019999999997],[1704430800,5675.8019999999997],[1704517200,5675.8019999999997],[1704603600,5675.8019999999997],[1704690000,5675.8019999999997],[1704776400,5675.8019999999997],[1704862800,5675.8019999999997],[1704949200,5675.8019999999997],[1705035600,5675.8019999999997],[1705122000,5675.8019999999997],[1705208400,5675.8019999999997],[1705294800,5675.8019999999997],[1705381200,5675.8019999999997],[1705467600,5675.8019999999997],[1705554000,5675.8019999999997],[1705640400,5675.8019999999997],[1705726800,5675.8019999999997],[1705813200,5675.8019999999997],[1705899600,5675.8019999999997],[1705986000,5675.8019999999997],[1706072400,5675.8019999999997],[1706158800,5675.8019999999997],[1706245200,5675.8019999999997],[1706331600,5675.8019999999997],[1706418000,5675.8019999999997],[1706504400,5675.8019999999997],[1706590800,5675.8019999999997],[1706677200,5675.8019999999997],[1706763600,5675.8019999999997],[1706850000,5675.8019999999997],[1706936400,5675.8019999999997],[1707022800,5675.8019999999997],[1707109200,5675.8019999999997],[1707195600,5675.8019999999997],[1707282000,5675.8019999999997],[1707368400,5675.8019999999997],[1707454800,5675.8019999999997],[1707541200,5675.8019999999997],[1707627600,5675.8019999999997],[1707714000,5675.8019999999997],[1707800400,5675.8019999999997],[1707886800,5675.8019999999997],[1707973200,5675.8019999999997],[1708059600,5675.8019999999997],[1708146000,5675.8019999999997],[1708232400,5675.8019999999997],[1708318800,5675.8019999999997],[1708405200,5675.8019999999997],[1708491600,5675.8019999999997],[1708578000,5675.8019999999997],[1708664400,5675.8019999999997],[1708750800,5675.8019999999997],[1708837200,5675.8019999999997],[1708923600,5675.8019999999997],[1709010000,5675.8019999999997],[1709096400,5675.8019999999997],[1709182800,5675.8019999999997],[1709269200,5675.8019999999997],[1709355600,5675.8019999999997],[1709442000,5675.8019999999997],[1709528400,5675.8019999999997],[1709614800,5675.8019999999997],[1709701200,5675.8019999999997],[1709787600,5675.8019999999997],[1709874000,5675.8019999999997],[1709960400,5675.8019999999997],[1710046800,5675.8019999999997],[1710129600,5675.8019999999997],[1710216000,5675.8019999999997],[1710302400,5675.8019999999997],[1710388800,5675.8019999999997],[1710475200,5675.8019999999997],[1710561600,5675.8019999999997],[1710648000,5675.8019999999997],[1710734400,5675.8019999999997],[1710820800,5675.8019999999997],[1710907200,5675.8019999999997],[1710993600,5675.8019999999997],[1711080000,5675.8019999999997],[1711166400,5675.8019999999997],[1711252800,5675.8019999999997],[1711339200,5675.8019999999997],[1711425600,5675.8019999999997],[1711512000,5675.8019999999997],[1711598400,5675.8019999999997],[1711684800,5675.8019999999997],[1711771200,5675.8019999999997],[1711857600,5675.8019999999997],[1711944000,5675.8019999999997],[1712030400,5675.8019999999997],[1712116800,5675.8019999999997],[1712203200,5675.8019999999997],[1712289600,5675.8019999999997],[1712376000,5675.8019999999997],[1712462400,5675.8019999999997],[1712548800,5675.8019999999997],[1712635200,5675.8019999999997],[1712721600,5675.8019999999997],[1712808000,5675.8019999999997],[1712894400,5675.8019999999997],[1712980800,5675.8019999999997],[1713067200,5675.8019999999997],[1713153600,5675.8019999999997],[1713240000,5675.8019999999997],[1713326400,5675.8019999999997],[1713412800,5675.8019999999997],[1713499200,5675.8019999999997],[1713585600,5675.8019999999997],[1713672000,5675.8019999999997],[1713758400,5675.8019999999997],[1713844800,5675.8019999999997],[1713931200,5675.8019999999997],[1714017600,5675.8019999999997],[1714104000,5675.8019999999997],[1714190400,5675.8019999999997],[1714276800,5675.8019999999997],[1714363200,5675.8019999999997],[1714449600,5675.8019999999997],[1714536000,5675.8019999999997],[1714622400,5675.8019999999997],[1714708800,5675.8019999999997],[1714795200,5675.8019999999997],[1714881600,5675.8019999999997],[1714968000,5675.8019999999997],[1715054400,5675.8019999999997],[1715140800,5675.8019999999997],[1715227200,5675.8019999999997],[1715313600,5675.8019999999997],[1715400000,5675.8019999999997],[1715486400,5675.8019999999997],[1715572800,5675.8019999999997],[1715659200,5675.8019999999997],[1715745600,5675.8019999999997],[1715832000,5675.8019999999997],[1715918400,5675.8019999999997],[1716004800,5675.8019999999997],[1716091200,5675.8019999999997],[1716177600,5675.8019999999997],[1716264000,5675.8019999999997],[1716350400,5675.8019999999997],[1716436800,5675.8019999999997],[1716523200,5675.8019999999997],[1716609600,5675.8019999999997],[1716696000,5675.8019999999997],[1716782400,5675.8019999999997],[1716868800,5675.8019999999997],[1716955200,5675.8019999999997],[1717041600,5675.8019999999997],[1717128000,5675.8019999999997],[1717214400,5675.8019999999997],[1717300800,5675.8019999999997],[1717387200,5675.8019999999997],[1717473600,5675.8019999999997],[1717560000,5675.8019999999997],[1717646400,5675.8019999999997],[1717732800,5675.8019999999997],[1717819200,5675.8019999999997],[1717905600,5675.8019999999997],[1717992000,5675.8019999999997],[1718078400,5675.8019999999997],[1718164800,5675.8019999999997],[1718251200,5675.8019999999997],[1718337600,5675.8019999999997],[1718424000,5675.8019999999997],[1718510400,5675.8019999999997],[1718596800,5675.8019999999997],[1718683200,5675.8019999999997],[1718769600,5675.8019999999997],[1718856000,5675.8019999999997],[1718942400,5675.8019999999997],[1719028800,5675.8019999999997],[1719115200,5675.8019999999997],[1719201600,5675.8019999999997],[1719288000,5675.8019999999997],[1719374400,5675.8019999999997],[1719460800,5675.8019999999997],[1719547200,5675.8019999999997],[1719633600,5675.8019999999997],[1719720000,5675.8019999999997],[1719806400,5675.8019999999997],[1719892800,5675.8019999999997],[1719979200,5675.8019999999997],[1720065600,5675.8019999999997],[1720152000,5675.8019999999997],[1720238400,5675.8019999999997],[1720324800,5675.8019999999997],[1720411200,5675.8019999999997],[1720497600,5675.8019999999997],[1720584000,5675.8019999999997],[1720670400,5675.8019999999997],[1720756800,5675.8019999999997],[1720843200,5675.8019999999997],[1720929600,5675.8019999999997],[1721016000,5675.8019999999997],[1721102400,5675.8019999999997],[1721188800,5675.8019999999997],[1721275200,5675.8019999999997],[1721361600,5675.8019999999997],[1721448000,5675.8019999999997],[1721534400,5675.8019999999997],[1721620800,5675.8019999999997],[1721707200,5675.8019999999997],[1721793600,5675.8019999999997],[1721880000,5675.8019999999997],[1721966400,5675.8019999999997],[1722052800,5675.8019999999997],[1722139200,5675.8019999999997],[1722225600,5675.8019999999997],[1722312000,5675.8019999999997],[1722398400,5675.8019999999997],[1722484800,5675.8019999999997],[1722571200,5675.8019999999997],[1722657600,5675.8019999999997],[1722744000,5675.8019999999997],[1722830400,5675.8019999999997],[1722916800,5675.8019999999997],[1723003200,5675.8019999999997],[1723089600,5675.8019999999997],[1723176000,5675.8019999999997],[1723262400,5675.8019999999997],[1723348800,5675.8019999999997],[1723435200,5675.8019999999997],[1723521600,5675.8019999999997],[1723608000,5675.8019999999997],[1723694400,5675.8019999999997],[1723780800,5675.8019999999997],[1723867200,5675.8019999999997],[1723953600,5675.8019999999997],[1724040000,5675.8019999999997],[1724126400,5675.8019999999997],[1724212800,5675.8019999999997],[1724299200,5675.8019999999997],[1724385600,5675.8019999999997],[1724472000,5675.8019999999997],[1724558400,5675.8019999999997],[1724644800,5675.8019999999997],[1724731200,5675.8019999999997],[1724817600,5675.8019999999997],[1724904000,5675.8019999999997],[1724990400,5675.8019999999997],[1725076800,5675.8019999999997],[1725163200,5675.8019999999997],[1725249600,5675.8019999999997],[1725336000,5675.8019999999997],[1725422400,5675.8019999999997],[1725508800,5675.8019999999997],[1725595200,5675.8019999999997],[1725681600,5675.8019999999997],[1725768000,5675.8019999999997],[1725854400,5675.8019999999997],[1725940800,5675.8019999999997],[1726027200,5675.8019999999997],[1726113600,5675.8019999999997],[1726200000,5675.8019999999997],[1726286400,5675.8019999999997],[1726372800,5675.8019999999997],[1726459200,5675.8019999999997],[1726545600,5675.8019999999997],[1726632000,5675.8019999999997],[1726718400,5675.8019999999997],[1726804800,5675.8019999999997],[1726891200,5675.8019999999997],[1726977600,5675.8019999999997],[1727064000,5675.8019999999997],[1727150400,5675.8019999999997],[1727236800,5675.8019999999997],[1727323200,5675.8019999999997],[1727409600,5675.8019999999997],[1727496000,5675.8019999999997],[1727582400,5675.8019999999997],[1727668800,5675.8019999999997],[1727755200,5675.8019999999997],[1727841600,5675.8019999999997],[1727928000,5675.8019999999997],[1728014400,5675.8019999999997],[1728100800,5675.8019999999997],[1728187200,5675.8019999999997],[1728273600,5675.8019999999997],[1728360000,5675.8019999999997],[1728446400,5675.8019999999997],[1728532800,5675.8019999999997],[1728619200,5675.8019999999997],[1728705600,5675.8019999999997],[1728792000,5675.8019999999997],[1728878400,5675.8019999999997],[1728964800,5675.8019999999997],[1729051200,5675.8019999999997],[1729137600,5675.8019999999997],[1729224000,5675.8019999999997],[1729310400,5675.8019999999997],[1729396800,5675.8019999999997],[1729483200,5675.8019999999997],[1729569600,5675.8019999999997],[1729656000,5675.8019999999997],[1729742400,5675.8019999999997],[1729828800,5675.8019999999997],[1729915200,5675.8019999999997],[1730001600,5675.8019999999997],[1730088000,5675.8019999999997],[1730174400,5675.8019999999997],[1730260800,5675.8019999999997],[1730347200,5675.8019999999997],[1730433600,5675.8019999999997],[1730520000,5675.8019999999997],[1730606400,5675.8019999999997],[1730696400,5675.8019999999997],[1730782800,5675.8019999999997],[1730869200,5675.8019999999997],[1730955600,5675.8019999999997],[1731042000,5675.8019999999997],[1731128400,5675.8019999999997],[1731214800,5675.8019999999997],[1731301200,5675.8019999999997],[1731387600,5675.8019999999997],[1731474000,5675.8019999999997],[1731560400,5675.8019999999997],[1731646800,5675.8019999999997],[1731733200,5675.8019999999997],[1731819600,5675.8019999999997],[1731906000,5675.8019999999997],[1731992400,5675.8019999999997],[1732078800,5675.8019999999997],[1732165200,5675.8019999999997],[1732251600,5675.8019999999997],[1732338000,5675.8019999999997],[1732424400,5675.8019999999997],[1732510800,5675.8019999999997],[1732597200,5675.8019999999997],[1732683600,5675.8019999999997],[1732770000,5675.8019999999997],[1732856400,5675.8019999999997],[1732942800,5675.8019999999997],[1733029200,5675.8019999999997],[1733115600,5675.8019999999997],[1733202000,5675.8019999999997],[1733288400,5675.8019999999997],[1733374800,5675.8019999999997],[1733461200,5675.8019999999997],[1733547600,5675.8019999999997],[1733634000,5675.8019999999997],[1733720400,5675.8019999999997],[1733806800,5675.8019999999997],[1733893200,5675.8019999999997],[1733979600,5675.8019999999997],[1734066000,5675.8019999999997],[1734152400,5675.8019999999997],[1734238800,5675.8019999999997],[1734325200,5675.8019999999997],[1734411600,5675.8019999999997],[1734498000,5675.8019999999997],[1734584400,5675.8019999999997],[1734670800,5675.8019999999997],[1734757200,5675.8019999999997],[1734843600,5675.8019999999997],[1734930000,5675.8019999999997],[1735016400,5675.8019999999997],[1735102800,5675.8019999999997],[1735189200,5675.8019999999997],[1735275600,5675.8019999999997],[1735362000,5675.8019999999997],[1735448400,5675.8019999999997],[1735534800,5675.8019999999997],[1735621200,5675.8019999999997],[1735707600,5675.8019999999997],[1735794000,5675.8019999999997],[1735880400,5777.4448000000002],[1735966800,5777.4448000000002],[1736053200,5777.4448000000002],[1736139600,5777.4448000000002],[1736226000,5777.4448000000002],[1736312400,5777.4448000000002],[1736398800,5777.4448000000002],[1736485200,5777.4448000000002],[1736571600,5777.4448000000002],[1736658000,5777.4448000000002],[1736744400,5777.4448000000002],[1736830800,5777.4448000000002],[1736917200,5777.4448000000002],[1737003600,5777.4448000000002],[1737090000,5777.4448000000002],[1737176400,5777.4448000000002],[1737262800,5777.4448000000002],[1737349200,5777.4448000000002],[1737435600,5777.4448000000002],[1737522000,5777.4448000000002],[1737608400,5777.4448000000002],[1737694800,5777.4448000000002],[1737781200,5777.4448000000002],[1737867600,5777.4448000000002],[1737954000,5777.4448000000002],[1738040400,5777.4448000000002],[1738126800,5777.4448000000002],[1738213200,5777.4448000000002],[1738299600,5777.4448000000002],[1738386000,5777.4448000000002],[1738472400,5777.4448000000002],[1738558800,5777.4448000000002],[1738645200,5777.4448000000002],[1738731600,5777.4448000000002],[1738818000,5777.4448000000002],[1738904400,5777.4448000000002],[1738990800,5777.4448000000002],[1739077200,5777.4448000000002],[1739163600,5777.4448000000002],[1739250000,5777.4448000000002],[1739336400,5777.4448000000002],[1739422800,5777.4448000000002],[1739509200,5777.4448000000002],[1739595600,5777.4448000000002],[1739682000,5777.4448000000002],[1739768400,5777.4448000000002],[1739854800,5777.4448000000002],[1739941200,5777.4448000000002],[1740027600,5777.4448000000002],[1740114000,5777.4448000000002],[1740200400,5777.4448000000002],[1740286800,5777.4448000000002],[1740373200,5777.4448000000002],[1740459600,5777.4448000000002],[1740546000,5777.4448000000002],[1740632400,5777.4448000000002],[1740718800,5777.4448000000002],[1740805200,5777.4448000000002],[1740891600,5777.4448000000002],[1740978000,5777.4448000000002],[1741064400,5777.4448000000002],[1741150800,5777.4448000000002],[1741237200,5777.4448000000002],[1741323600,5777.4448000000002],[1741410000,5777.4448000000002],[1741496400,5777.4448000000002],[1741579200,5777.4448000000002],[1741665600,5777.4448000000002],[1741752000,5777.4448000000002],[1741838400,5777.4448000000002],[1741924800,5777.4448000000002],[1742011200,5777.4448000000002],[1742097600,5777.4448000000002],[1742184000,5777.4448000000002],[1742270400,5777.4448000000002],[1742356800,5777.4448000000002],[1742443200,5777.4448000000002],[1742529600,5777.4448000000002],[1742616000,5777.4448000000002],[1742702400,5777.4448000000002],[1742788800,5777.4448000000002],[1742875200,5777.4448000000002],[1742961600,5777.4448000000002],[1743048000,5777.4448000000002],[1743134400,5777.4448000000002],[1743220800,5777.4448000000002],[1743307200,5777.4448000000002],[1743393600,5777.4448000000002],[1743480000,5777.4448000000002],[1743566400,5777.4448000000002],[1743652800,5777.4448000000002],[1743739200,5777.4448000000002],[1743825600,5777.4448000000002],[1743912000,5777.4448000000002],[1743998400,5777.4448000000002],[1744084800,5777.4448000000002],[1744171200,5777.4448000000002],[1744257600,5777.4448000000002],[1744344000,5777.4448000000002],[1744430400,5777.4448000000002],[1744516800,5777.4448000000002],[1744603200,5777.4448000000002],[1744689600,5777.4448000000002],[1744776000,5777.4448000000002],[1744862400,5777.4448000000002],[1744948800,5777.4448000000002],[1745035200,5777.4448000000002],[1745121600,5777.4448000000002],[1745208000,5777.4448000000002],[1745294400,5777.4448000000002],[1745380800,5777.4448000000002],[1745467200,5777.4448000000002],[1745553600,5777.4448000000002],[1745640000,5777.4448000000002],[1745726400,5777.4448000000002],[1745812800,5777.4448000000002],[1745899200,5777.4448000000002],[1745985600,5777.4448000000002],[1746072000,5777.4448000000002],[1746158400,5777.4448000000002],[1746244800,5777.4448000000002],[1746331200,5777.4448000000002],[1746417600,5777.4448000000002],[1746504000,5777.4448000000002],[1746590400,5777.4448000000002],[1746676800,5777.4448000000002],[1746763200,5777.4448000000002],[1746849600,5777.4448000000002],[1746936000,5777.4448000000002],[1747022400,5777.4448000000002],[1747108800,5777.4448000000002],[1747195200,5777.4448000000002],[1747281600,5777.4448000000002],[1747368000,5777.4448000000002],[1747454400,5777.4448000000002],[1747540800,5777.4448000000002],[1747627200,5777.4448000000002],[1747713600,5777.4448000000002],[1747800000,5777.4448000000002],[1747886400,5777.4448000000002],[1747972800,5777.4448000000002],[1748059200,5777.4448000000002],[1748145600,5777.4448000000002],[1748232000,5777.4448000000002],[1748318400,5777.4448000000002],[1748404800,5777.4448000000002],[1748491200,5777.4448000000002],[1748577600,5777.4448000000002],[1748664000,5777.4448000000002],[1748750400,5777.4448000000002],[1748836800,5777.4448000000002],[1748923200,5777.4448000000002],[1749009600,5777.4448000000002],[1749096000,5777.4448000000002],[1749182400,5777.4448000000002],[1749268800,5777.4448000000002],[1749355200,5777.4448000000002],[1749441600,5777.4448000000002],[1749528000,5777.4448000000002],[1749614400,5777.4448000000002],[1749700800,5777.4448000000002],[1749787200,5777.4448000000002],[1749873600,5777.4448000000002],[1749960000,5777.4448000000002],[1750046400,5777.4448000000002],[1750132800,5777.4448000000002],[1750219200,5777.4448000000002],[1750305600,5777.4448000000002],[1750392000,5777.4448000000002],[1750478400,5777.4448000000002],[1750564800,5777.4448000000002],[1750651200,5777.4448000000002],[1750737600,5777.4448000000002],[1750824000,5777.4448000000002],[1750910400,5777.4448000000002],[1750996800,5777.4448000000002],[1751083200,5777.4448000000002],[1751169600,5777.4448000000002],[1751256000,5777.4448000000002],[1751342400,5777.4448000000002],[1751428800,5777.4448000000002],[1751515200,5777.4448000000002],[1751601600,5777.4448000000002],[1751688000,5777.4448000000002],[1751774400,5777.4448000000002],[1751860800,5777.4448000000002],[1751947200,5777.4448000000002],[1752033600,5777.4448000000002],[1752120000,5777.4448000000002],[1752206400,5777.4448000000002],[1752292800,5777.4448000000002],[1752379200,5777.4448000000002],[1752465600,5777.4448000000002],[1752552000,5777.4448000000002],[1752638400,5777.4448000000002],[1752724800,5777.4448000000002],[1752811200,5777.4448000000002],[1752897600,5777.4448000000002],[1752984000,5777.4448000000002],[1753070400,5777.4448000000002],[1753156800,5777.4448000000002],[1753243200,5777.4448000000002],[1753329600,5777.4448000000002],[1753416000,5777.4448000000002],[1753502400,5777.4448000000002],[1753588800,5777.4448000000002],[1753675200,5777.4448000000002],[1753761600,5777.4448000000002],[1753848000,5777.4448000000002],[1753934400,5777.4448000000002],[1754020800,5777.4448000000002],[1754107200,5777.4448000000002],[1754193600,5777.4448000000002],[1754280000,5777.4448000000002],[1754366400,5777.4448000000002],[1754452800,5777.4448000000002],[1754539200,5777.4448000000002],[1754625600,5777.4448000000002],[1754712000,5777.4448000000002],[1754798400,5777.4448000000002],[1754884800,5777.4448000000002],[1754971200,5777.4448000000002],[1755057600,5777.4448000000002],[1755144000,5777.4448000000002],[1755230400,5777.4448000000002],[1755316800,5777.4448000000002],[1755403200,5777.4448000000002],[1755489600,5777.4448000000002],[1755576000,5777.4448000000002],[1755662400,5777.4448000000002],[1755748800,5777.4448000000002],[1755835200,5777.4448000000002],[1755921600,5777.4448000000002],[1756008000,5777.4448000000002],[1756094400,5777.4448000000002],[1756180800,5777.4448000000002],[1756267200,5777.4448000000002],[1756353600,5777.4448000000002],[1756440000,5777.4448000000002],[1756526400,5777.4448000000002],[1756612800,5777.4448000000002],[1756699200,5777.4448000000002],[1756785600,5777.4448000000002],[1756872000,5777.4448000000002],[1756958400,5777.4448000000002],[1757044800,5777.4448000000002],[1757131200,5777.4448000000002],[1757217600,5777.4448000000002],[1757304000,5777.4448000000002],[1757390400,5777.4448000000002],[1757476800,5777.4448000000002],[1757563200,5777.4448000000002],[1757649600,5777.4448000000002],[1757736000,5777.4448000000002],[1757822400,5777.4448000000002],[1757908800,5777.4448000000002],[1757995200,5777.4448000000002],[1758081600,5777.4448000000002],[1758168000,5777.4448000000002],[1758254400,5777.4448000000002],[1758340800,5777.4448000000002],[1758427200,5777.4448000000002],[1758513600,5777.4448000000002],[1758600000,5777.4448000000002],[1758686400,5777.4448000000002],[1758772800,5777.4448000000002],[1758859200,5777.4448000000002],[1758945600,5777.4448000000002],[1759032000,5777.4448000000002],[1759118400,5777.4448000000002],[1759204800,5777.4448000000002],[1759291200,5777.4448000000002],[1759377600,5777.4448000000002],[1759464000,5777.4448000000002],[1759550400,5777.4448000000002],[1759636800,5777.4448000000002],[1759723200,5777.4448000000002],[1759809600,5777.4448000000002],[1759896000,5777.4448000000002],[1759982400,5777.4448000000002],[1760068800,5777.4448000000002],[1760155200,5777.4448000000002],[1760241600,5777.4448000000002],[1760328000,5777.4448000000002],[1760414400,5777.4448000000002],[1760500800,5777.4448000000002],[1760587200,5777.4448000000002],[1760673600,5777.4448000000002],[1760760000,5777.4448000000002],[1760846400,5777.4448000000002],[1760932800,5777.4448000000002],[1761019200,5777.4448000000002],[1761105600,5777.4448000000002],[1761192000,5777.4448000000002],[1761278400,5777.4448000000002],[1761364800,5777.4448000000002],[1761451200,5777.4448000000002],[1761537600,5777.4448000000002],[1761624000,5777.4448000000002],[1761710400,5777.4448000000002],[1761796800,5777.4448000000002],[1761883200,5777.4448000000002],[1761969600,5777.4448000000002],[1762056000,5777.4448000000002],[1762146000,5777.4448000000002],[1762232400,5777.4448000000002],[1762318800,5777.4448000000002],[1762405200,5777.4448000000002],[1762491600,5777.4448000000002],[1762578000,5777.4448000000002],[1762664400,5777.4448000000002],[1762750800,5777.4448000000002],[1762837200,5777.4448000000002],[1762923600,5777.4448000000002],[1763010000,5777.4448000000002],[1763096400,5777.4448000000002],[1763182800,5777.4448000000002],[1763269200,5777.4448000000002],[1763355600,5777.4448000000002],[1763442000,5777.4448000000002],[1763528400,5777.4448000000002],[1763614800,5777.4448000000002],[1763701200,5777.4448000000002],[1763787600,5777.4448000000002],[1763874000,5777.4448000000002],[1763960400,5777.4448000000002],[1764046800,5777.4448000000002],[1764133200,5777.4448000000002],[1764219600,5777.4448000000002],[1764306000,5777.4448000000002],[1764392400,5777.4448000000002],[1764478800,5777.4448000000002],[1764565200,5777.4448000000002],[1764651600,5777.4448000000002],[1764738000,5777.4448000000002],[1764824400,5777.4448000000002],[1764910800,5777.4448000000002],[1764997200,5777.4448000000002],[1765083600,5777.4448000000002],[1765170000,5777.4448000000002],[1765256400,5777.4448000000002],[1765342800,5777.4448000000002],[1765429200,5777.4448000000002],[1765515600,5777.4448000000002],[1765602000,5777.4448000000002],[1765688400,5777.4448000000002],[1765774800,5777.4448000000002],[1765861200,5777.4448000000002],[1765947600,5777.4448000000002],[1766034000,5777.4448000000002],[1766120400,5777.4448000000002],[1766206800,5777.4448000000002],[1766293200,5777.4448000000002],[1766379600,5777.4448000000002],[1766466000,5777.4448000000002],[1766552400,5777.4448000000002],[1766638800,5777.4448000000002],[1766725200,5777.4448000000002],[1766811600,5777.4448000000002],[1766898000,5777.4448000000002],[1766984400,5777.4448000000002],[1767070800,5777.4448000000002],[1767157200,5777.4448000000002],[1767243600,5777.4448000000002],[1767330000,5777.4448000000002],[1767416400,5886.6106],[1767502800,5886.6106],[1767589200,5886.6106],[1767675600,5886.6106],[1767762000,5886.6106],[1767848400,5886.6106],[1767934800,5886.6106],[1768021200,5886.6106],[1768107600,5886.6106],[1768194000,5886.6106],[1768280400,5886.6106],[1768366800,5886.6106],[1768453200,5886.6106],[1768539600,5886.6106],[1768626000,5886.6106],[1768712400,5886.6106],[1768798800,5886.6106],[1768885200,5886.6106],[1768971600,5886.6106],[1769058000,5886.6106],[1769144400,5886.6106],[1769230800,5886.6106],[1769317200,5886.6106],[1769403600,5886.6106],[1769490000,5886.6106],[1769576400,5886.6106],[1769662800,5886.6106],[1769749200,5886.6106],[1769835600,5886.6106],[1769922000,5886.6106],[1770008400,5886.6106],[1770094800,5886.6106],[1770181200,5886.6106],[1770267600,5886.6106],[1770354000,5886.6106],[1770440400,5886.6106],[1770526800,5886.6106],[1770613200,5886.6106],[1770699600,5886.6106],[1770786000,5886.6106],[1770872400,5886.6106],[1770958800,5886.6106],[1771045200,5886.6106],[1771131600,5886.6106],[1771218000,5886.6106],[1771304400,5886.6106],[1771390800,5886.6106],[1771477200,5886.6106],[1771563600,5886.6106],[1771650000,5886.6106],[1771736400,5886.6106],[1771822800,5886.6106],[1771909200,5886.6106],[1771995600,5886.6106],[1772082000,5886.6106],[1772168400,5886.6106],[1772254800,5886.6106],[1772341200,5886.6106],[1772427600,5886.6106],[1772514000,5886.6106],[1772600400,5886.6106],[1772686800,5886.6106],[1772773200,5886.6106],[1772859600,5886.6106],[1772946000,5886.6106],[1773028800,5886.6106],[1773115200,5886.6106],[1773201600,5886.6106],[1773288000,5886.6106],[1773374400,5886.6106],[1773460800,5886.6106],[1773547200,5886.6106],[1773633600,5886.6106],[1773720000,5886.6106],[1773806400,5886.6106],[1773892800,5886.6106],[1773979200,5886.6106],[1774065600,5886.6106],[1774152000,5886.6106],[1774238400,5886.6106],[1774324800,5886.6106],[1774411200,5886.6106],[1774497600,5886.6106],[1774584000,5886.6106],[1774670400,5886.6106],[1774756800,5886.6106],[1774843200,5886.6106],[1774929600,5886.6106],[1775016000,5886.6106],[1775102400,5886.6106],[1775188800,5886.6106],[1775275200,5886.6106],[1775361600,5886.6106],[1775448000,5886.6106],[1775534400,5886.6106],[1775620800,5886.6106],[1775707200,5886.6106],[1775793600,5886.6106],[1775880000,5886.6106],[1775966400,5886.6106],[1776052800,5886.6106],[1776139200,5886.6106],[1776225600,5886.6106],[1776312000,5886.6106],[1776398400,5886.6106],[1776484800,5886.6106],[1776571200,5886.6106],[1776657600,5886.6106],[1776744000,5886.6106],[1776830400,5886.6106],[1776916800,5886.6106],[1777003200,5886.6106],[1777089600,5886.6106],[1777176000,5886.6106],[1777262400,5886.6106],[1777348800,5886.6106],[1777435200,5886.6106],[1777521600,5886.6106],[1777608000,5886.6106],[1777694400,5886.6106],[1777780800,5886.6106],[1777867200,5886.6106],[1777953600,5886.6106],[1778040000,5886.6106],[1778126400,5886.6106],[1778212800,5886.6106],[1778299200,5886.6106],[1778385600,5886.6106],[1778472000,5886.6106],[1778558400,5886.6106],[1778644800,5886.6106],[1778731200,5886.6106],[1778817600,5886.6106],[1778904000,5886.6106],[1778990400,5886.6106],[1779076800,5886.6106],[1779163200,5886.6106],[1779249600,5886.6106],[1779336000,5886.6106],[1779422400,5886.6106],[1779508800,5886.6106],[1779595200,5886.6106],[1779681600,5886.6106],[1779768000,5886.6106],[1779854400,5886.6106],[1779940800,5886.6106],[1780027200,5886.6106],[1780113600,5886.6106],[1780200000,5886.6106],[1780286400,5886.6106],[1780372800,5886.6106],[1780459200,5886.6106],[1780545600,5886.6106],[1780632000,5886.6106],[1780718400,5886.6106],[1780804800,5886.6106],[1780891200,5886.6106],[1780977600,5886.6106],[1781064000,5886.6106],[1781150400,5886.6106],[1781236800,5886.6106],[1781323200,5886.6106],[1781409600,5886.6106],[1781496000,5886.6106],[1781582400,5886.6106],[1781668800,5886.6106],[1781755200,5886.6106],[1781841600,5886.6106],[1781928000,5886.6106],[1782014400,5886.6106],[1782100800,5886.6106],[1782187200,5886.6106],[1782273600,5886.6106],[1782360000,5886.6106],[1782446400,5886.6106],[1782532800,5886.6106],[1782619200,5886.6106],[1782705600,5886.6106],[1782792000,5886.6106],[1782878400,5886.6106],[1782964800,5886.6106],[1783051200,5886.6106]],"color":"","scatterMarkerSymbol":"none"},"ABX":{"name":"ABX","unit":"$","index":0,"seriesType":7,"values":[[1578027600,4180.1292000000003],[1578114000,4180.1292000000003],[1578200400,4180.1292000000003],[1578286800,4180.1292000000003],[1578373200,4180.1292000000003],[1578459600,4180.1292000000003],[1578546000,4180.1292000000003],[1578632400,4180.1292000000003],[1578718800,4180.1292000000003],[1578805200,4180.1292000000003],[1578891600,4180.1292000000003],[1578978000,4180.1292000000003],[1579064400,4180.1292000000003],[1579150800,4180.1292000000003],[1579237200,4180.1292000000003],[1579323600,4180.1292000000003],[1579410000,4180.1292000000003],[1579496400,4180.1292000000003],[1579582800,4180.1292000000003],[1579669200,4180.1292000000003],[1579755600,4180.1292000000003],[1579842000,4180.1292000000003],[1579928400,4180.1292000000003],[1580014800,4180.1292000000003],[1580101200,4180.1292000000003],[1580187600,4180.1292000000003],[1580274000,4180.1292000000003],[1580360400,4180.1292000000003],[1580446800,4180.1292000000003],[1580533200,4180.1292000000003],[1580619600,4180.1292000000003],[1580706000,4180.1292000000003],[1580792400,4180.1292000000003],[1580878800,4180.1292000000003],[1580965200,4180.1292000000003],[1581051600,4180.1292000000003],[1581138000,4180.1292000000003],[1581224400,4180.1292000000003],[1581310800,4180.1292000000003],[1581397200,4180.1292000000003],[1581483600,4180.1292000000003],[1581570000,4180.1292000000003],[1581656400,4180.1292000000003],[1581742800,4180.1292000000003],[1581829200,4180.1292000000003],[1581915600,4180.1292000000003],[1582002000,4180.1292000000003],[1582088400,4180.1292000000003],[1582174800,4180.1292000000003],[1582261200,4180.1292000000003],[1582347600,4180.1292000000003],[1582434000,4180.1292000000003],[1582520400,4180.1292000000003],[1582606800,4180.1292000000003],[1582693200,4180.1292000000003],[1582779600,4180.1292000000003],[1582866000,4180.1292000000003],[1582952400,4180.1292000000003],[1583038800,4180.1292000000003],[1583125200,4180.1292000000003],[1583211600,4180.1292000000003],[1583298000,4180.1292000000003],[1583384400,4180.1292000000003],[1583470800,4180.1292000000003],[1583557200,4180.1292000000003],[1583643600,4180.1292000000003],[1583726400,4180.1292000000003],[1583812800,4180.1292000000003],[1583899200,4180.1292000000003],[1583985600,4180.1292000000003],[1584072000,4180.1292000000003],[1584158400,4180.1292000000003],[1584244800,4180.1292000000003],[1584331200,4180.1292000000003],[1584417600,4180.1292000000003],[1584504000,4180.1292000000003],[1584590400,4180.1292000000003],[1584676800,4180.1292000000003],[1584763200,4180.1292000000003],[1584849600,4180.1292000000003],[1584936000,4180.1292000000003],[1585022400,4180.1292000000003],[1585108800,4180.1292000000003],[1585195200,4180.1292000000003],[1585281600,4180.1292000000003],[1585368000,4180.1292000000003],[1585454400,4180.1292000000003],[1585540800,4180.1292000000003],[1585627200,4180.1292000000003],[1585713600,4180.1292000000003],[1585800000,4180.1292000000003],[1585886400,4180.1292000000003],[1585972800,4180.1292000000003],[1586059200,4180.1292000000003],[1586145600,4180.1292000000003],[1586232000,4180.1292000000003],[1586318400,4180.1292000000003],[1586404800,4180.1292000000003],[1586491200,4180.1292000000003],[1586577600,4180.1292000000003],[1586664000,4180.1292000000003],[1586750400,4180.1292000000003],[1586836800,4180.1292000000003],[1586923200,4180.1292000000003],[1587009600,4180.1292000000003],[1587096000,4180.1292000000003],[1587182400,4180.1292000000003],[1587268800,4180.1292000000003],[1587355200,4180.1292000000003],[1587441600,4180.1292000000003],[1587528000,4180.1292000000003],[1587614400,4180.1292000000003],[1587700800,4180.1292000000003],[1587787200,4180.1292000000003],[1587873600,4180.1292000000003],[1587960000,4180.1292000000003],[1588046400,4180.1292000000003],[1588132800,4180.1292000000003],[1588219200,4180.1292000000003],[1588305600,4180.1292000000003],[1588392000,4180.1292000000003],[1588478400,4180.1292000000003],[1588564800,4180.1292000000003],[1588651200,4180.1292000000003],[1588737600,4180.1292000000003],[1588824000,4180.1292000000003],[1588910400,4180.1292000000003],[1588996800,4180.1292000000003],[1589083200,4180.1292000000003],[1589169600,4180.1292000000003],[1589256000,4180.1292000000003],[1589342400,4180.1292000000003],[1589428800,4180.1292000000003],[1589515200,4180.1292000000003],[1589601600,4180.1292000000003],[1589688000,4180.1292000000003],[1589774400,4180.1292000000003],[1589860800,4180.1292000000003],[1589947200,4180.1292000000003],[1590033600,4180.1292000000003],[1590120000,4180.1292000000003],[1590206400,4180.1292000000003],[1590292800,4180.1292000000003],[1590379200,4180.1292000000003],[1590465600,4180.1292000000003],[1590552000,4180.1292000000003],[1590638400,4180.1292000000003],[1590724800,4180.1292000000003],[1590811200,4180.1292000000003],[1590897600,4180.1292000000003],[1590984000,4180.1292000000003],[1591070400,4180.1292000000003],[1591156800,4180.1292000000003],[1591243200,4180.1292000000003],[1591329600,4180.1292000000003],[1591416000,4180.1292000000003],[1591502400,4180.1292000000003],[1591588800,4180.1292000000003],[1591675200,4180.1292000000003],[1591761600,4180.1292000000003],[1591848000,4180.1292000000003],[1591934400,4180.1292000000003],[1592020800,4180.1292000000003],[1592107200,4180.1292000000003],[1592193600,4180.1292000000003],[1592280000,4180.1292000000003],[1592366400,4180.1292000000003],[1592452800,4180.1292000000003],[1592539200,4180.1292000000003],[1592625600,4180.1292000000003],[1592712000,4180.1292000000003],[1592798400,4180.1292000000003],[1592884800,4180.1292000000003],[1592971200,4180.1292000000003],[1593057600,4180.1292000000003],[1593144000,4180.1292000000003],[1593230400,4180.1292000000003],[1593316800,4180.1292000000003],[1593403200,4180.1292000000003],[1593489600,4180.1292000000003],[1593576000,4180.1292000000003],[1593662400,4180.1292000000003],[1593748800,4180.1292000000003],[1593835200,4180.1292000000003],[1593921600,4180.1292000000003],[1594008000,4180.1292000000003],[1594094400,4180.1292000000003],[1594180800,4180.1292000000003],[1594267200,4180.1292000000003],[1594353600,4180.1292000000003],[1594440000,4180.1292000000003],[1594526400,4180.1292000000003],[1594612800,4180.1292000000003],[1594699200,4180.1292000000003],[1594785600,4180.1292000000003],[1594872000,4180.1292000000003],[1594958400,4180.1292000000003],[1595044800,4180.1292000000003],[1595131200,4180.1292000000003],[1595217600,4180.1292000000003],[1595304000,4180.1292000000003],[1595390400,4180.1292000000003],[1595476800,4180.1292000000003],[1595563200,4180.1292000000003],[1595649600,4180.1292000000003],[1595736000,4180.1292000000003],[1595822400,4180.1292000000003],[1595908800,4180.1292000000003],[1595995200,4180.1292000000003],[1596081600,4180.1292000000003],[1596168000,4180.1292000000003],[1596254400,4180.1292000000003],[1596340800,4180.1292000000003],[1596427200,4180.1292000000003],[1596513600,4180.1292000000003],[1596600000,4180.1292000000003],[1596686400,4180.1292000000003],[1596772800,4180.1292000000003],[1596859200,4180.1292000000003],[1596945600,4180.1292000000003],[1597032000,4180.1292000000003],[1597118400,4180.1292000000003],[1597204800,4180.1292000000003],[1597291200,4180.1292000000003],[1597377600,4180.1292000000003],[1597464000,4180.1292000000003],[1597550400,4180.1292000000003],[1597636800,4180.1292000000003],[1597723200,4180.1292000000003],[1597809600,4180.1292000000003],[1597896000,4180.1292000000003],[1597982400,4180.1292000000003],[1598068800,4180.1292000000003],[1598155200,4180.1292000000003],[1598241600,4180.1292000000003],[1598328000,4180.1292000000003],[1598414400,4180.1292000000003],[1598500800,4180.1292000000003],[1598587200,4180.1292000000003],[1598673600,4180.1292000000003],[1598760000,4180.1292000000003],[1598846400,4180.1292000000003],[1598932800,4180.1292000000003],[1599019200,4180.1292000000003],[1599105600,4180.1292000000003],[1599192000,4180.1292000000003],[1599278400,4180.1292000000003],[1599364800,4180.1292000000003],[1599451200,4180.1292000000003],[1599537600,4180.1292000000003],[1599624000,4180.1292000000003],[1599710400,4180.1292000000003],[1599796800,4180.1292000000003],[1599883200,4180.1292000000003],[1599969600,4180.1292000000003],[1600056000,4180.1292000000003],[1600142400,4180.1292000000003],[1600228800,4180.1292000000003],[1600315200,4180.1292000000003],[1600401600,4180.1292000000003],[1600488000,4180.1292000000003],[1600574400,4180.1292000000003],[1600660800,4180.1292000000003],[1600747200,4180.1292000000003],[1600833600,4180.1292000000003],[1600920000,4180.1292000000003],[1601006400,4180.1292000000003],[1601092800,4180.1292000000003],[1601179200,4180.1292000000003],[1601265600,4180.1292000000003],[1601352000,4180.1292000000003],[1601438400,4180.1292000000003],[1601524800,4180.1292000000003],[1601611200,4180.1292000000003],[1601697600,4180.1292000000003],[1601784000,4180.1292000000003],[1601870400,4180.1292000000003],[1601956800,4180.1292000000003],[1602043200,4180.1292000000003],[1602129600,4180.1292000000003],[1602216000,4180.1292000000003],[1602302400,4180.1292000000003],[1602388800,4180.1292000000003],[1602475200,4180.1292000000003],[1602561600,4180.1292000000003],[1602648000,4180.1292000000003],[1602734400,4180.1292000000003],[1602820800,4180.1292000000003],[1602907200,4180.1292000000003],[1602993600,4180.1292000000003],[1603080000,4180.1292000000003],[1603166400,4180.1292000000003],[1603252800,4180.1292000000003],[1603339200,4180.1292000000003],[1603425600,4180.1292000000003],[1603512000,4180.1292000000003],[1603598400,4180.1292000000003],[1603684800,4180.1292000000003],[1603771200,4180.1292000000003],[1603857600,4180.1292000000003],[1603944000,4180.1292000000003],[1604030400,4180.1292000000003],[1604116800,4180.1292000000003],[1604203200,4180.1292000000003],[1604293200,4180.1292000000003],[1604379600,4180.1292000000003],[1604466000,4180.1292000000003],[1604552400,4180.1292000000003],[1604638800,4180.1292000000003],[1604725200,4180.1292000000003],[1604811600,4180.1292000000003],[1604898000,4180.1292000000003],[1604984400,4180.1292000000003],[1605070800,4180.1292000000003],[1605157200,4180.1292000000003],[1605243600,4180.1292000000003],[1605330000,4180.1292000000003],[1605416400,4180.1292000000003],[1605502800,4180.1292000000003],[1605589200,4180.1292000000003],[1605675600,4180.1292000000003],[1605762000,4180.1292000000003],[1605848400,4180.1292000000003],[1605934800,4180.1292000000003],[1606021200,4180.1292000000003],[1606107600,4180.1292000000003],[1606194000,4180.1292000000003],[1606280400,4180.1292000000003],[1606366800,4180.1292000000003],[1606453200,4180.1292000000003],[1606539600,4180.1292000000003],[1606626000,4180.1292000000003],[1606712400,4180.1292000000003],[1606798800,4180.1292000000003],[1606885200,4180.1292000000003],[1606971600,4180.1292000000003],[1607058000,4180.1292000000003],[1607144400,4180.1292000000003],[1607230800,4180.1292000000003],[1607317200,4180.1292000000003],[1607403600,4180.1292000000003],[1607490000,4180.1292000000003],[1607576400,4180.1292000000003],[1607662800,4180.1292000000003],[1607749200,4180.1292000000003],[1607835600,4180.1292000000003],[1607922000,4180.1292000000003],[1608008400,4180.1292000000003],[1608094800,4180.1292000000003],[1608181200,4180.1292000000003],[1608267600,4180.1292000000003],[1608354000,4180.1292000000003],[1608440400,4180.1292000000003],[1608526800,4180.1292000000003],[1608613200,4180.1292000000003],[1608699600,4180.1292000000003],[1608786000,4180.1292000000003],[1608872400,4180.1292000000003],[1608958800,4180.1292000000003],[1609045200,4180.1292000000003],[1609131600,4180.1292000000003],[1609218000,4180.1292000000003],[1609304400,4180.1292000000003],[1609390800,4180.1292000000003],[1609477200,4180.1292000000003],[1609563600,4180.1292000000003],[1609650000,4180.1292000000003],[1609736400,4180.1292000000003],[1609909200,4286.7987000000003],[1609995600,4286.7987000000003],[1610082000,4286.7987000000003],[1610168400,4286.7987000000003],[1610254800,4286.7987000000003],[1610341200,4286.7987000000003],[1610427600,4286.7987000000003],[1610514000,4286.7987000000003],[1610600400,4286.7987000000003],[1610686800,4286.7987000000003],[1610773200,4286.7987000000003],[1610859600,4286.7987000000003],[1610946000,4286.7987000000003],[1611032400,4286.7987000000003],[1611118800,4286.7987000000003],[1611205200,4286.7987000000003],[1611291600,4286.7987000000003],[1611378000,4286.7987000000003],[1611464400,4286.7987000000003],[1611550800,4286.7987000000003],[1611637200,4286.7987000000003],[1611723600,4286.7987000000003],[1611810000,4286.7987000000003],[1611896400,4286.7987000000003],[1611982800,4286.7987000000003],[1612069200,4286.7987000000003],[1612155600,4286.7987000000003],[1612242000,4286.7987000000003],[1612328400,4286.7987000000003],[1612414800,4286.7987000000003],[1612501200,4286.7987000000003],[1612587600,4286.7987000000003],[1612674000,4286.7987000000003],[1612760400,4286.7987000000003],[1612846800,4286.7987000000003],[1612933200,4286.7987000000003],[1613019600,4286.7987000000003],[1613106000,4286.7987000000003],[1613192400,4286.7987000000003],[1613278800,4286.7987000000003],[1613365200,4286.7987000000003],[1613451600,4286.7987000000003],[1613538000,4286.7987000000003],[1613624400,4286.7987000000003],[1613710800,4286.7987000000003],[1613797200,4286.7987000000003],[1613883600,4286.7987000000003],[1613970000,4286.7987000000003],[1614056400,4286.7987000000003],[1614142800,4286.7987000000003],[1614229200,4286.7987000000003],[1614315600,4286.7987000000003],[1614402000,4286.7987000000003],[1614488400,4286.7987000000003],[1614574800,4286.7987000000003],[1614661200,4286.7987000000003],[1614747600,4286.7987000000003],[1614834000,4286.7987000000003],[1614920400,4286.7987000000003],[1615006800,4286.7987000000003],[1615093200,4286.7987000000003],[1615179600,4286.7987000000003],[1615266000,4286.7987000000003],[1615352400,4286.7987000000003],[1615438800,4286.7987000000003],[1615525200,4286.7987000000003],[1615611600,4286.7987000000003],[1615698000,4286.7987000000003],[1615780800,4286.7987000000003],[1615867200,4286.7987000000003],[1615953600,4286.7987000000003],[1616040000,4286.7987000000003],[1616126400,4286.7987000000003],[1616212800,4286.7987000000003],[1616299200,4286.7987000000003],[1616385600,4286.7987000000003],[1616472000,4286.7987000000003],[1616558400,4286.7987000000003],[1616644800,4286.7987000000003],[1616731200,4286.7987000000003],[1616817600,4286.7987000000003],[1616904000,4286.7987000000003],[1616990400,4286.7987000000003],[1617076800,4286.7987000000003],[1617163200,4286.7987000000003],[1617249600,4286.7987000000003],[1617336000,4286.7987000000003],[1617422400,4286.7987000000003],[1617508800,4286.7987000000003],[1617595200,4286.7987000000003],[1617681600,4286.7987000000003],[1617768000,4286.7987000000003],[1617854400,4286.7987000000003],[1617940800,4286.7987000000003],[1618027200,4286.7987000000003],[1618113600,4286.7987000000003],[1618200000,4286.7987000000003],[1618286400,4286.7987000000003],[1618372800,4286.7987000000003],[1618459200,4286.7987000000003],[1618545600,4286.7987000000003],[1618632000,4286.7987000000003],[1618718400,4286.7987000000003],[1618804800,4286.7987000000003],[1618891200,4286.7987000000003],[1618977600,4286.7987000000003],[1619064000,4286.7987000000003],[1619150400,4286.7987000000003],[1619236800,4286.7987000000003],[1619323200,4286.7987000000003],[1619409600,4286.7987000000003],[1619496000,4286.7987000000003],[1619582400,4286.7987000000003],[1619668800,4286.7987000000003],[1619755200,4286.7987000000003],[1619841600,4286.7987000000003],[1619928000,4286.7987000000003],[1620014400,4286.7987000000003],[1620100800,4286.7987000000003],[1620187200,4286.7987000000003],[1620273600,4286.7987000000003],[1620360000,4286.7987000000003],[1620446400,4286.7987000000003],[1620532800,4286.7987000000003],[1620619200,4286.7987000000003],[1620705600,4286.7987000000003],[1620792000,4286.7987000000003],[1620878400,4286.7987000000003],[1620964800,4286.7987000000003],[1621051200,4286.7987000000003],[1621137600,4286.7987000000003],[1621224000,4286.7987000000003],[1621310400,4286.7987000000003],[1621396800,4286.7987000000003],[1621483200,4286.7987000000003],[1621569600,4286.7987000000003],[1621656000,4286.7987000000003],[1621742400,4286.7987000000003],[1621828800,4286.7987000000003],[1621915200,4286.7987000000003],[1622001600,4286.7987000000003],[1622088000,4286.7987000000003],[1622174400,4286.7987000000003],[1622260800,4286.7987000000003],[1622347200,4286.7987000000003],[1622433600,4286.7987000000003],[1622520000,4286.7987000000003],[1622606400,4286.7987000000003],[1622692800,4286.7987000000003],[1622779200,4286.7987000000003],[1622865600,4286.7987000000003],[1622952000,4286.7987000000003],[1623038400,4286.7987000000003],[1623124800,4286.7987000000003],[1623211200,4286.7987000000003],[1623297600,4286.7987000000003],[1623384000,4286.7987000000003],[1623470400,4286.7987000000003],[1623556800,4286.7987000000003],[1623643200,4286.7987000000003],[1623729600,4286.7987000000003],[1623816000,4286.7987000000003],[1623902400,4286.7987000000003],[1623988800,4286.7987000000003],[1624075200,4286.7987000000003],[1624161600,4286.7987000000003],[1624248000,4286.7987000000003],[1624334400,4286.7987000000003],[1624420800,4286.7987000000003],[1624507200,4286.7987000000003],[1624593600,4286.7987000000003],[1624680000,4286.7987000000003],[1624766400,4286.7987000000003],[1624852800,4286.7987000000003],[1624939200,4286.7987000000003],[1625025600,4286.7987000000003],[1625112000,4286.7987000000003],[1625198400,4286.7987000000003],[1625284800,4286.7987000000003],[1625371200,4286.7987000000003],[1625457600,4286.7987000000003],[1625544000,4286.7987000000003],[1625630400,4286.7987000000003],[1625716800,4286.7987000000003],[1625803200,4286.7987000000003],[1625889600,4286.7987000000003],[1625976000,4286.7987000000003],[1626062400,4286.7987000000003],[1626148800,4286.7987000000003],[1626235200,4286.7987000000003],[1626321600,4286.7987000000003],[1626408000,4286.7987000000003],[1626494400,4286.7987000000003],[1626580800,4286.7987000000003],[1626667200,4286.7987000000003],[1626753600,4286.7987000000003],[1626840000,4286.7987000000003],[1626926400,4286.7987000000003],[1627012800,4286.7987000000003],[1627099200,4286.7987000000003],[1627185600,4286.7987000000003],[1627272000,4286.7987000000003],[1627358400,4286.7987000000003],[1627444800,4286.7987000000003],[1627531200,4286.7987000000003],[1627617600,4286.7987000000003],[1627704000,4286.7987000000003],[1627790400,4286.7987000000003],[1627876800,4286.7987000000003],[1627963200,4286.7987000000003],[1628049600,4286.7987000000003],[1628136000,4286.7987000000003],[1628222400,4286.7987000000003],[1628308800,4286.7987000000003],[1628395200,4286.7987000000003],[1628481600,4286.7987000000003],[1628568000,4286.7987000000003],[1628654400,4286.7987000000003],[1628740800,4286.7987000000003],[1628827200,4286.7987000000003],[1628913600,4286.7987000000003],[1629000000,4286.7987000000003],[1629086400,4286.7987000000003],[1629172800,4286.7987000000003],[1629259200,4286.7987000000003],[1629345600,4286.7987000000003],[1629432000,4286.7987000000003],[1629518400,4286.7987000000003],[1629604800,4286.7987000000003],[1629691200,4286.7987000000003],[1629777600,4286.7987000000003],[1629864000,4286.7987000000003],[1629950400,4286.7987000000003],[1630036800,4286.7987000000003],[1630123200,4286.7987000000003],[1630209600,4286.7987000000003],[1630296000,4286.7987000000003],[1630382400,4286.7987000000003],[1630468800,4286.7987000000003],[1630555200,4286.7987000000003],[1630641600,4286.7987000000003],[1630728000,4286.7987000000003],[1630814400,4286.7987000000003],[1630900800,4286.7987000000003],[1630987200,4286.7987000000003],[1631073600,4286.7987000000003],[1631160000,4286.7987000000003],[1631246400,4286.7987000000003],[1631332800,4286.7987000000003],[1631419200,4286.7987000000003],[1631505600,4286.7987000000003],[1631592000,4286.7987000000003],[1631678400,4286.7987000000003],[1631764800,4286.7987000000003],[1631851200,4286.7987000000003],[1631937600,4286.7987000000003],[1632024000,4286.7987000000003],[1632110400,4286.7987000000003],[1632196800,4286.7987000000003],[1632283200,4286.7987000000003],[1632369600,4286.7987000000003],[1632456000,4286.7987000000003],[1632542400,4286.7987000000003],[1632628800,4286.7987000000003],[1632715200,4286.7987000000003],[1632801600,4286.7987000000003],[1632888000,4286.7987000000003],[1632974400,4286.7987000000003],[1633060800,4286.7987000000003],[1633147200,4286.7987000000003],[1633233600,4286.7987000000003],[1633320000,4286.7987000000003],[1633406400,4286.7987000000003],[1633492800,4286.7987000000003],[1633579200,4286.7987000000003],[1633665600,4286.7987000000003],[1633752000,4286.7987000000003],[1633838400,4286.7987000000003],[1633924800,4286.7987000000003],[1634011200,4286.7987000000003],[1634097600,4286.7987000000003],[1634184000,4286.7987000000003],[1634270400,4286.7987000000003],[1634356800,4286.7987000000003],[1634443200,4286.7987000000003],[1634529600,4286.7987000000003],[1634616000,4286.7987000000003],[1634702400,4286.7987000000003],[1634788800,4286.7987000000003],[1634875200,4286.7987000000003],[1634961600,4286.7987000000003],[1635048000,4286.7987000000003],[1635134400,4286.7987000000003],[1635220800,4286.7987000000003],[1635307200,4286.7987000000003],[1635393600,4286.7987000000003],[1635480000,4286.7987000000003],[1635566400,4286.7987000000003],[1635652800,4286.7987000000003],[1635739200,4286.7987000000003],[1635825600,4286.7987000000003],[1635912000,4286.7987000000003],[1635998400,4286.7987000000003],[1636084800,4286.7987000000003],[1636171200,4286.7987000000003],[1636257600,4286.7987000000003],[1636347600,4286.7987000000003],[1636434000,4286.7987000000003],[1636520400,4286.7987000000003],[1636606800,4286.7987000000003],[1636693200,4286.7987000000003],[1636779600,4286.7987000000003],[1636866000,4286.7987000000003],[1636952400,4286.7987000000003],[1637038800,4286.7987000000003],[1637125200,4286.7987000000003],[1637211600,4286.7987000000003],[1637298000,4286.7987000000003],[1637384400,4286.7987000000003],[1637470800,4286.7987000000003],[1637557200,4286.7987000000003],[1637643600,4286.7987000000003],[1637730000,4286.7987000000003],[1637816400,4286.7987000000003],[1637902800,4286.7987000000003],[1637989200,4286.7987000000003],[1638075600,4286.7987000000003],[1638162000,4286.7987000000003],[1638248400,4286.7987000000003],[1638334800,4286.7987000000003],[1638421200,4286.7987000000003],[1638507600,4286.7987000000003],[1638594000,4286.7987000000003],[1638680400,4286.7987000000003],[1638766800,4286.7987000000003],[1638853200,4286.7987000000003],[1638939600,4286.7987000000003],[1639026000,4286.7987000000003],[1639112400,4286.7987000000003],[1639198800,4286.7987000000003],[1639285200,4286.7987000000003],[1639371600,4286.7987000000003],[1639458000,4286.7987000000003],[1639544400,4286.7987000000003],[1639630800,4286.7987000000003],[1639717200,4286.7987000000003],[1639803600,4286.7987000000003],[1639890000,4286.7987000000003],[1639976400,4286.7987000000003],[1640062800,4286.7987000000003],[1640149200,4286.7987000000003],[1640235600,4286.7987000000003],[1640322000,4286.7987000000003],[1640408400,4286.7987000000003],[1640494800,4286.7987000000003],[1640581200,4286.7987000000003],[1640667600,4286.7987000000003],[1640754000,4286.7987000000003],[1640840400,4286.7987000000003],[1640926800,4286.7987000000003],[1641013200,4286.7987000000003],[1641099600,4286.7987000000003],[1641186000,4286.7987000000003],[1641272400,4903.0937999999996],[1672462800,4903.0937999999996],[1672549200,4903.0937999999996],[1672635600,4903.0937999999996],[1672722000,4903.0937999999996],[1672808400,5717.0897999999997],[1672894800,5717.0897999999997],[1672981200,5717.0897999999997],[1673067600,5717.0897999999997],[1673154000,5717.0897999999997],[1673240400,5717.0897999999997],[1673326800,5717.0897999999997],[1673413200,5717.0897999999997],[1673499600,5717.0897999999997],[1673586000,5717.0897999999997],[1673672400,5717.0897999999997],[1673758800,5717.0897999999997],[1673845200,5717.0897999999997],[1673931600,5717.0897999999997],[1674018000,5717.0897999999997],[1674104400,5717.0897999999997],[1674190800,5717.0897999999997],[1674277200,5717.0897999999997],[1674363600,5717.0897999999997],[1674450000,5717.0897999999997],[1674536400,5717.0897999999997],[1674622800,5717.0897999999997],[1674709200,5717.0897999999997],[1674795600,5717.0897999999997],[1674882000,5717.0897999999997],[1674968400,5717.0897999999997],[1675054800,5717.0897999999997],[1675141200,5717.0897999999997],[1675227600,5717.0897999999997],[1675314000,5717.0897999999997],[1675400400,5717.0897999999997],[1675486800,5717.0897999999997],[1675573200,5717.0897999999997],[1675659600,5717.0897999999997],[1675746000,5717.0897999999997],[1675832400,5717.0897999999997],[1675918800,5717.0897999999997],[1676005200,5717.0897999999997],[1676091600,5717.0897999999997],[1676178000,5717.0897999999997],[1676264400,5717.0897999999997],[1676350800,5717.0897999999997],[1676437200,5717.0897999999997],[1676523600,5717.0897999999997],[1676610000,5717.0897999999997],[1676696400,5717.0897999999997],[1676782800,5717.0897999999997],[1676869200,5717.0897999999997],[1676955600,5717.0897999999997],[1677042000,5717.0897999999997],[1677128400,5717.0897999999997],[1677214800,5717.0897999999997],[1677301200,5717.0897999999997],[1677387600,5717.0897999999997],[1677474000,5717.0897999999997],[1677560400,5717.0897999999997],[1677646800,5717.0897999999997],[1677733200,5717.0897999999997],[1677819600,5717.0897999999997],[1677906000,5717.0897999999997],[1677992400,5717.0897999999997],[1678078800,5717.0897999999997],[1678165200,5717.0897999999997],[1678251600,5717.0897999999997],[1678338000,5717.0897999999997],[1678424400,5717.0897999999997],[1678510800,5717.0897999999997],[1678597200,5717.0897999999997],[1678680000,5717.0897999999997],[1678766400,5717.0897999999997],[1678852800,5717.0897999999997],[1678939200,5717.0897999999997],[1679025600,5717.0897999999997],[1679112000,5717.0897999999997],[1679198400,5717.0897999999997],[1679284800,5717.0897999999997],[1679371200,5717.0897999999997],[1679457600,5717.0897999999997],[1679544000,5717.0897999999997],[1679630400,5717.0897999999997],[1679716800,5717.0897999999997],[1679803200,5717.0897999999997],[1679889600,5717.0897999999997],[1679976000,5717.0897999999997],[1680062400,5717.0897999999997],[1680148800,5717.0897999999997],[1680235200,5717.0897999999997],[1680321600,5717.0897999999997],[1680408000,5717.0897999999997],[1680494400,5717.0897999999997],[1680580800,5717.0897999999997],[1680667200,5717.0897999999997],[1680753600,5717.0897999999997],[1680840000,5717.0897999999997],[1680926400,5717.0897999999997],[1681012800,5717.0897999999997],[1681099200,5717.0897999999997],[1681185600,5717.0897999999997],[1681272000,5717.0897999999997],[1681358400,5717.0897999999997],[1681444800,5717.0897999999997],[1681531200,5717.0897999999997],[1681617600,5717.0897999999997],[1681704000,5717.0897999999997],[1681790400,5717.0897999999997],[1681876800,5717.0897999999997],[1681963200,5717.0897999999997],[1682049600,5717.0897999999997],[1682136000,5717.0897999999997],[1682222400,5717.0897999999997],[1682308800,5717.0897999999997],[1682395200,5717.0897999999997],[1682481600,5717.0897999999997],[1682568000,5717.0897999999997],[1682654400,5717.0897999999997],[1682740800,5717.0897999999997],[1682827200,5717.0897999999997],[1682913600,5717.0897999999997],[1683000000,5717.0897999999997],[1683086400,5717.0897999999997],[1683172800,5717.0897999999997],[1683259200,5717.0897999999997],[1683345600,5717.0897999999997],[1683432000,5717.0897999999997],[1683518400,5717.0897999999997],[1683604800,5717.0897999999997],[1683691200,5717.0897999999997],[1683777600,5717.0897999999997],[1683864000,5717.0897999999997],[1683950400,5717.0897999999997],[1684036800,5717.0897999999997],[1684123200,5717.0897999999997],[1684209600,5717.0897999999997],[1684296000,5717.0897999999997],[1684382400,5717.0897999999997],[1684468800,5717.0897999999997],[1684555200,5717.0897999999997],[1684641600,5717.0897999999997],[1684728000,5717.0897999999997],[1684814400,5717.0897999999997],[1684900800,5717.0897999999997],[1684987200,5717.0897999999997],[1685073600,5717.0897999999997],[1685160000,5717.0897999999997],[1685246400,5717.0897999999997],[1685332800,5717.0897999999997],[1685419200,5717.0897999999997],[1685505600,5717.0897999999997],[1685592000,5717.0897999999997],[1685678400,5717.0897999999997],[1685764800,5717.0897999999997],[1685851200,5717.0897999999997],[1685937600,5717.0897999999997],[1686024000,5717.0897999999997],[1686110400,5717.0897999999997],[1686196800,5717.0897999999997],[1686283200,5717.0897999999997],[1686369600,5717.0897999999997],[1686456000,5717.0897999999997],[1686542400,5717.0897999999997],[1686628800,5717.0897999999997],[1686715200,5717.0897999999997],[1686801600,5717.0897999999997],[1686888000,5717.0897999999997],[1686974400,5717.0897999999997],[1687060800,5717.0897999999997],[1687147200,5717.0897999999997],[1687233600,5717.0897999999997],[1687320000,5717.0897999999997],[1687406400,5717.0897999999997],[1687492800,5717.0897999999997],[1687579200,5717.0897999999997],[1687665600,5717.0897999999997],[1687752000,5717.0897999999997],[1687838400,5717.0897999999997],[1687924800,5717.0897999999997],[1688011200,5717.0897999999997],[1688097600,5717.0897999999997],[1688184000,5717.0897999999997],[1688270400,5717.0897999999997],[1688356800,5717.0897999999997],[1688443200,5717.0897999999997],[1688529600,5717.0897999999997],[1688616000,5717.0897999999997],[1688702400,5717.0897999999997],[1688788800,5717.0897999999997],[1688875200,5717.0897999999997],[1688961600,5717.0897999999997],[1689048000,5717.0897999999997],[1689134400,5717.0897999999997],[1689220800,5717.0897999999997],[1689307200,5717.0897999999997],[1689393600,5717.0897999999997],[1689480000,5717.0897999999997],[1689566400,5717.0897999999997],[1689652800,5717.0897999999997],[1689739200,5717.0897999999997],[1689825600,5717.0897999999997],[1689912000,5717.0897999999997],[1689998400,5717.0897999999997],[1690084800,5717.0897999999997],[1690171200,5717.0897999999997],[1690257600,5717.0897999999997],[1690344000,5717.0897999999997],[1690430400,5717.0897999999997],[1690516800,5717.0897999999997],[1690603200,5717.0897999999997],[1690689600,5717.0897999999997],[1690776000,5717.0897999999997],[1690862400,5717.0897999999997],[1690948800,5717.0897999999997],[1691035200,5717.0897999999997],[1691121600,5717.0897999999997],[1691208000,5717.0897999999997],[1691294400,5717.0897999999997],[1691380800,5717.0897999999997],[1691467200,5717.0897999999997],[1691553600,5717.0897999999997],[1691640000,5717.0897999999997],[1691726400,5717.0897999999997],[1691812800,5717.0897999999997],[1691899200,5717.0897999999997],[1691985600,5717.0897999999997],[1692072000,5717.0897999999997],[1692158400,5717.0897999999997],[1692244800,5717.0897999999997],[1692331200,5717.0897999999997],[1692417600,5717.0897999999997],[1692504000,5717.0897999999997],[1692590400,5717.0897999999997],[1692676800,5717.0897999999997],[1692763200,5717.0897999999997],[1692849600,5717.0897999999997],[1692936000,5717.0897999999997],[1693022400,5717.0897999999997],[1693108800,5717.0897999999997],[1693195200,5717.0897999999997],[1693281600,5717.0897999999997],[1693368000,5717.0897999999997],[1693454400,5717.0897999999997],[1693540800,5717.0897999999997],[1693627200,5717.0897999999997],[1693713600,5717.0897999999997],[1693800000,5717.0897999999997],[1693886400,5717.0897999999997],[1693972800,5717.0897999999997],[1694059200,5717.0897999999997],[1694145600,5717.0897999999997],[1694232000,5717.0897999999997],[1694318400,5717.0897999999997],[1694404800,5717.0897999999997],[1694491200,5717.0897999999997],[1694577600,5717.0897999999997],[1694664000,5717.0897999999997],[1694750400,5717.0897999999997],[1694836800,5717.0897999999997],[1694923200,5717.0897999999997],[1695009600,5717.0897999999997],[1695096000,5717.0897999999997],[1695182400,5717.0897999999997],[1695268800,5717.0897999999997],[1695355200,5717.0897999999997],[1695441600,5717.0897999999997],[1695528000,5717.0897999999997],[1695614400,5717.0897999999997],[1695700800,5717.0897999999997],[1695787200,5717.0897999999997],[1695873600,5717.0897999999997],[1695960000,5717.0897999999997],[1696046400,5717.0897999999997],[1696132800,5717.0897999999997],[1696219200,5717.0897999999997],[1696305600,5717.0897999999997],[1696392000,5717.0897999999997],[1696478400,5717.0897999999997],[1696564800,5717.0897999999997],[1696651200,5717.0897999999997],[1696737600,5717.0897999999997],[1696824000,5717.0897999999997],[1696910400,5717.0897999999997],[1696996800,5717.0897999999997],[1697083200,5717.0897999999997],[1697169600,5717.0897999999997],[1697256000,5717.0897999999997],[1697342400,5717.0897999999997],[1697428800,5717.0897999999997],[1697515200,5717.0897999999997],[1697601600,5717.0897999999997],[1697688000,5717.0897999999997],[1697774400,5717.0897999999997],[1697860800,5717.0897999999997],[1697947200,5717.0897999999997],[1698033600,5717.0897999999997],[1698120000,5717.0897999999997],[1698206400,5717.0897999999997],[1698292800,5717.0897999999997],[1698379200,5717.0897999999997],[1698465600,5717.0897999999997],[1698552000,5717.0897999999997],[1698638400,5717.0897999999997],[1698724800,5717.0897999999997],[1698811200,5717.0897999999997],[1698897600,5717.0897999999997],[1698984000,5717.0897999999997],[1699070400,5717.0897999999997],[1699156800,5717.0897999999997],[1699246800,5717.0897999999997],[1699333200,5717.0897999999997],[1699419600,5717.0897999999997],[1699506000,5717.0897999999997],[1699592400,5717.0897999999997],[1699678800,5717.0897999999997],[1699765200,5717.0897999999997],[1699851600,5717.0897999999997],[1699938000,5717.0897999999997],[1700024400,5717.0897999999997],[1700110800,5717.0897999999997],[1700197200,5717.0897999999997],[1700283600,5717.0897999999997],[1700370000,5717.0897999999997],[1700456400,5717.0897999999997],[1700542800,5717.0897999999997],[1700629200,5717.0897999999997],[1700715600,5717.0897999999997],[1700802000,5717.0897999999997],[1700888400,5717.0897999999997],[1700974800,5717.0897999999997],[1701061200,5717.0897999999997],[1701147600,5717.0897999999997],[1701234000,5717.0897999999997],[1701320400,5717.0897999999997],[1701406800,5717.0897999999997],[1701493200,5717.0897999999997],[1701579600,5717.0897999999997],[1701666000,5717.0897999999997],[1701752400,5717.0897999999997],[1701838800,5717.0897999999997],[1701925200,5717.0897999999997],[1702011600,5717.0897999999997],[1702098000,5717.0897999999997],[1702184400,5717.0897999999997],[1702270800,5717.0897999999997],[1702357200,5717.0897999999997],[1702443600,5717.0897999999997],[1702530000,5717.0897999999997],[1702616400,5717.0897999999997],[1702702800,5717.0897999999997],[1702789200,5717.0897999999997],[1702875600,5717.0897999999997],[1702962000,5717.0897999999997],[1703048400,5717.0897999999997],[1703134800,5717.0897999999997],[1703221200,5717.0897999999997],[1703307600,5717.0897999999997],[1703394000,5717.0897999999997],[1703480400,5717.0897999999997],[1703566800,5717.0897999999997],[1703653200,5717.0897999999997],[1703739600,5717.0897999999997],[1703826000,5717.0897999999997],[1703912400,5717.0897999999997],[1703998800,5717.0897999999997],[1704085200,5717.0897999999997],[1704171600,5717.0897999999997],[1704258000,6579.0857999999998],[1767243600,6579.0857999999998],[1767330000,6579.0857999999998],[1767416400,7276.5738000000001],[1767502800,7276.5738000000001],[1767589200,7276.5738000000001],[1767675600,7276.5738000000001],[1767762000,7276.5738000000001],[1767848400,7276.5738000000001],[1767934800,7276.5738000000001],[1768021200,7276.5738000000001],[1768107600,7276.5738000000001],[1768194000,7276.5738000000001],[1768280400,7276.5738000000001],[1768366800,7276.5738000000001],[1768453200,7276.5738000000001],[1768539600,7276.5738000000001],[1768626000,7276.5738000000001],[1768712400,7276.5738000000001],[1768798800,7276.5738000000001],[1768885200,7276.5738000000001],[1768971600,7276.5738000000001],[1769058000,7276.5738000000001],[1769144400,7276.5738000000001],[1769230800,7276.5738000000001],[1769317200,7276.5738000000001],[1769403600,7276.5738000000001],[1769490000,7276.5738000000001],[1769576400,7276.5738000000001],[1769662800,7276.5738000000001],[1769749200,7276.5738000000001],[1769835600,7276.5738000000001],[1769922000,7276.5738000000001],[1770008400,7276.5738000000001],[1770094800,7276.5738000000001],[1770181200,7276.5738000000001],[1770267600,7276.5738000000001],[1770354000,7276.5738000000001],[1770440400,7276.5738000000001],[1770526800,7276.5738000000001],[1770613200,7276.5738000000001],[1770699600,7276.5738000000001],[1770786000,7276.5738000000001],[1770872400,7276.5738000000001],[1770958800,7276.5738000000001],[1771045200,7276.5738000000001],[1771131600,7276.5738000000001],[1771218000,7276.5738000000001],[1771304400,7276.5738000000001],[1771390800,7276.5738000000001],[1771477200,7276.5738000000001],[1771563600,7276.5738000000001],[1771650000,7276.5738000000001],[1771736400,7276.5738000000001],[1771822800,7276.5738000000001],[1771909200,7276.5738000000001],[1771995600,7276.5738000000001],[1772082000,7276.5738000000001],[1772168400,7276.5738000000001],[1772254800,7276.5738000000001],[1772341200,7276.5738000000001],[1772427600,7276.5738000000001],[1772514000,7276.5738000000001],[1772600400,7276.5738000000001],[1772686800,7276.5738000000001],[1772773200,7276.5738000000001],[1772859600,7276.5738000000001],[1772946000,7276.5738000000001],[1773028800,7276.5738000000001],[1773115200,7276.5738000000001],[1773201600,7276.5738000000001],[1773288000,7276.5738000000001],[1773374400,7276.5738000000001],[1773460800,7276.5738000000001],[1773547200,7276.5738000000001],[1773633600,7276.5738000000001],[1773720000,7276.5738000000001],[1773806400,7276.5738000000001],[1773892800,7276.5738000000001],[1773979200,7276.5738000000001],[1774065600,7276.5738000000001],[1774152000,7276.5738000000001],[1774238400,7276.5738000000001],[1774324800,7276.5738000000001],[1774411200,7276.5738000000001],[1774497600,7276.5738000000001],[1774584000,7276.5738000000001],[1774670400,7276.5738000000001],[1774756800,7276.5738000000001],[1774843200,7276.5738000000001],[1774929600,7276.5738000000001],[1775016000,7276.5738000000001],[1775102400,7276.5738000000001],[1775188800,7276.5738000000001],[1775275200,7276.5738000000001],[1775361600,7276.5738000000001],[1775448000,7276.5738000000001],[1775534400,7276.5738000000001],[1775620800,7276.5738000000001],[1775707200,7276.5738000000001],[1775793600,7276.5738000000001],[1775880000,7276.5738000000001],[1775966400,7276.5738000000001],[1776052800,7276.5738000000001],[1776139200,7276.5738000000001],[1776225600,7276.5738000000001],[1776312000,7276.5738000000001],[1776398400,7276.5738000000001],[1776484800,7276.5738000000001],[1776571200,7276.5738000000001],[1776657600,7276.5738000000001],[1776744000,7276.5738000000001],[1776830400,7276.5738000000001],[1776916800,7276.5738000000001],[1777003200,7276.5738000000001],[1777089600,7276.5738000000001],[1777176000,7276.5738000000001],[1777262400,7276.5738000000001],[1777348800,7276.5738000000001],[1777435200,7276.5738000000001],[1777521600,7276.5738000000001],[1777608000,7276.5738000000001],[1777694400,7276.5738000000001],[1777780800,7276.5738000000001],[1777867200,7276.5738000000001],[1777953600,7276.5738000000001],[1778040000,7276.5738000000001],[1778126400,7276.5738000000001],[1778212800,7276.5738000000001],[1778299200,7276.5738000000001],[1778385600,7276.5738000000001],[1778472000,7276.5738000000001],[1778558400,7276.5738000000001],[1778644800,7276.5738000000001],[1778731200,7276.5738000000001],[1778817600,7276.5738000000001],[1778904000,7276.5738000000001],[1778990400,7276.5738000000001],[1779076800,7276.5738000000001],[1779163200,7276.5738000000001],[1779249600,7276.5738000000001],[1779336000,7276.5738000000001],[1779422400,7276.5738000000001],[1779508800,7276.5738000000001],[1779595200,7276.5738000000001],[1779681600,7276.5738000000001],[1779768000,7276.5738000000001],[1779854400,7276.5738000000001],[1779940800,7276.5738000000001],[1780027200,7276.5738000000001],[1780113600,7276.5738000000001],[1780200000,7276.5738000000001],[1780286400,7276.5738000000001],[1780372800,7276.5738000000001],[1780459200,7276.5738000000001],[1780545600,7276.5738000000001],[1780632000,7276.5738000000001],[1780718400,7276.5738000000001],[1780804800,7276.5738000000001],[1780891200,7276.5738000000001],[1780977600,7276.5738000000001],[1781064000,7276.5738000000001],[1781150400,7276.5738000000001],[1781236800,7276.5738000000001],[1781323200,7276.5738000000001],[1781409600,7276.5738000000001],[1781496000,7276.5738000000001],[1781582400,7276.5738000000001],[1781668800,7276.5738000000001],[1781755200,7276.5738000000001],[1781841600,7276.5738000000001],[1781928000,7276.5738000000001],[1782014400,7276.5738000000001],[1782100800,7276.5738000000001],[1782187200,7276.5738000000001],[1782273600,7276.5738000000001],[1782360000,7276.5738000000001],[1782446400,7276.5738000000001],[1782532800,7276.5738000000001],[1782619200,7276.5738000000001],[1782705600,7276.5738000000001],[1782792000,7276.5738000000001],[1782878400,7276.5738000000001],[1782964800,7276.5738000000001],[1783051200,7276.5738000000001]],"color":"","scatterMarkerSymbol":"none"},"STEC":{"name":"STEC","unit":"$","index":0,"seriesType":7,"values":[[1179374400,2573.0599999999999],[1179460800,2573.0599999999999],[1179547200,2573.0599999999999],[1179633600,2573.0599999999999],[1179720000,2573.0599999999999],[1179806400,2573.0599999999999],[1179892800,2573.0599999999999],[1179979200,2573.0599999999999],[1180065600,2573.0599999999999],[1180152000,2573.0599999999999],[1180238400,2573.0599999999999],[1180324800,2573.0599999999999],[1180411200,2573.0599999999999],[1180497600,2573.0599999999999],[1180584000,2573.0599999999999],[1180670400,2573.0599999999999],[1180756800,2573.0599999999999],[1180843200,2573.0599999999999],[1180929600,2573.0599999999999],[1181016000,2573.0599999999999],[1181102400,2573.0599999999999],[1181188800,2573.0599999999999],[1181275200,2573.0599999999999],[1181361600,2573.0599999999999],[1181448000,2573.0599999999999],[1181534400,2573.0599999999999],[1181620800,2573.0599999999999],[1181707200,2573.0599999999999],[1181793600,2573.0599999999999],[1181880000,2573.0599999999999],[1181966400,2573.0599999999999],[1182052800,2573.0599999999999],[1182139200,2573.0599999999999],[1182225600,2573.0599999999999],[1182312000,2573.0599999999999],[1182398400,2573.0599999999999],[1182484800,2573.0599999999999],[1182571200,2573.0599999999999],[1182657600,2573.0599999999999],[1182744000,2573.0599999999999],[1182830400,2573.0599999999999],[1182916800,2573.0599999999999],[1183003200,2573.0599999999999],[1183089600,2573.0599999999999],[1183176000,2573.0599999999999],[1183262400,2573.0599999999999],[1183348800,2573.0599999999999],[1183435200,2573.0599999999999],[1183521600,2573.0599999999999],[1183608000,2573.0599999999999],[1183694400,2573.0599999999999],[1183780800,2573.0599999999999],[1183867200,2573.0599999999999],[1183953600,2573.0599999999999],[1184040000,2573.0599999999999],[1184126400,2573.0599999999999],[1184212800,2573.0599999999999],[1184299200,2573.0599999999999],[1184385600,2573.0599999999999],[1184472000,2573.0599999999999],[1184558400,2573.0599999999999],[1184644800,2573.0599999999999],[1184731200,2573.0599999999999],[1184817600,2573.0599999999999],[1184904000,2573.0599999999999],[1184990400,2573.0599999999999],[1185076800,2573.0599999999999],[1185163200,2573.0599999999999],[1185249600,2573.0599999999999],[1185336000,2573.0599999999999],[1185422400,2573.0599999999999],[1185508800,2573.0599999999999],[1185595200,2573.0599999999999],[1185681600,2573.0599999999999],[1185768000,2573.0599999999999],[1185854400,2573.0599999999999],[1185940800,2573.0599999999999],[1186027200,2573.0599999999999],[1186113600,2573.0599999999999],[1186200000,2573.0599999999999],[1186286400,2573.0599999999999],[1186372800,2573.0599999999999],[1186459200,2573.0599999999999],[1186545600,2573.0599999999999],[1186632000,2573.0599999999999],[1186718400,2573.0599999999999],[1186804800,2573.0599999999999],[1186891200,2573.0599999999999],[1186977600,2573.0599999999999],[1187064000,2573.0599999999999],[1187150400,2573.0599999999999],[1187236800,2573.0599999999999],[1187323200,2573.0599999999999],[1187409600,2573.0599999999999],[1187496000,2573.0599999999999],[1187582400,2573.0599999999999],[1187668800,2573.0599999999999],[1187755200,2573.0599999999999],[1187841600,2573.0599999999999],[1187928000,2573.0599999999999],[1188014400,2573.0599999999999],[1188100800,2573.0599999999999],[1188187200,2573.0599999999999],[1188273600,2573.0599999999999],[1188360000,2573.0599999999999],[1188446400,2573.0599999999999],[1188532800,2573.0599999999999],[1188619200,2573.0599999999999],[1188705600,2573.0599999999999],[1188792000,2573.0599999999999],[1188878400,2573.0599999999999],[1188964800,2573.0599999999999],[1189051200,2573.0599999999999],[1189137600,2573.0599999999999],[1189224000,2573.0599999999999],[1189310400,2573.0599999999999],[1189396800,2573.0599999999999],[1189483200,2573.0599999999999],[1189569600,2573.0599999999999],[1189656000,2573.0599999999999],[1189742400,2573.0599999999999],[1189828800,2573.0599999999999],[1189915200,2573.0599999999999],[1190001600,2573.0599999999999],[1190088000,2573.0599999999999],[1190174400,2573.0599999999999],[1190260800,2573.0599999999999],[1190347200,2573.0599999999999],[1190433600,2573.0599999999999],[1190520000,2573.0599999999999],[1190606400,2573.0599999999999],[1190692800,2573.0599999999999],[1190779200,2573.0599999999999],[1190865600,2573.0599999999999],[1190952000,2573.0599999999999],[1191038400,2573.0599999999999],[1191124800,2573.0599999999999],[1191211200,2573.0599999999999],[1191297600,2573.0599999999999],[1191384000,2573.0599999999999],[1191470400,2573.0599999999999],[1191556800,2573.0599999999999],[1191643200,2573.0599999999999],[1191729600,2573.0599999999999],[1191816000,2573.0599999999999],[1191902400,2573.0599999999999],[1191988800,2573.0599999999999],[1192075200,2573.0599999999999],[1192161600,2573.0599999999999],[1192248000,2573.0599999999999],[1192334400,2573.0599999999999],[1192420800,2573.0599999999999],[1192507200,2573.0599999999999],[1192593600,2573.0599999999999],[1192680000,2573.0599999999999],[1192766400,2573.0599999999999],[1192852800,2573.0599999999999],[1192939200,2573.0599999999999],[1193025600,2573.0599999999999],[1193112000,2573.0599999999999],[1193198400,2573.0599999999999],[1193284800,2573.0599999999999],[1193371200,2573.0599999999999],[1193457600,2573.0599999999999],[1193544000,2573.0599999999999],[1193630400,2573.0599999999999],[1193716800,2573.0599999999999],[1193803200,2573.0599999999999],[1193889600,2573.0599999999999],[1193976000,2573.0599999999999],[1194062400,2573.0599999999999],[1194148800,2573.0599999999999],[1194238800,2573.0599999999999],[1194325200,2573.0599999999999],[1194411600,2573.0599999999999],[1194498000,2573.0599999999999],[1194584400,2573.0599999999999],[1194670800,2573.0599999999999],[1194757200,2573.0599999999999],[1194843600,2573.0599999999999],[1194930000,2573.0599999999999],[1195016400,2573.0599999999999],[1195102800,2573.0599999999999],[1195189200,2573.0599999999999],[1195275600,2573.0599999999999],[1195362000,2573.0599999999999],[1195448400,2573.0599999999999],[1195534800,2573.0599999999999],[1195621200,2573.0599999999999],[1195707600,2573.0599999999999],[1195794000,2573.0599999999999],[1195880400,2573.0599999999999],[1195966800,2573.0599999999999],[1196053200,2573.0599999999999],[1196139600,2573.0599999999999],[1196226000,2573.0599999999999],[1196312400,2573.0599999999999],[1196398800,2573.0599999999999],[1196485200,2573.0599999999999],[1196571600,2573.0599999999999],[1196658000,2573.0599999999999],[1196744400,2573.0599999999999],[1196830800,2573.0599999999999],[1196917200,2573.0599999999999],[1197003600,2573.0599999999999],[1197090000,2573.0599999999999],[1197176400,2573.0599999999999],[1197262800,2573.0599999999999],[1197349200,2573.0599999999999],[1197435600,2573.0599999999999],[1197522000,2573.0599999999999],[1197608400,2573.0599999999999],[1197694800,2573.0599999999999],[1197781200,2573.0599999999999],[1197867600,2573.0599999999999],[1197954000,2573.0599999999999],[1198040400,2573.0599999999999],[1198126800,2573.0599999999999],[1198213200,2573.0599999999999],[1198299600,2573.0599999999999],[1198386000,2573.0599999999999],[1198472400,2573.0599999999999],[1198558800,2573.0599999999999],[1198645200,2573.0599999999999],[1198731600,2573.0599999999999],[1198818000,2573.0599999999999],[1198904400,2573.0599999999999],[1198990800,2573.0599999999999],[1199077200,2573.0599999999999],[1262667600,4405.0299999999997],[1262754000,4405.0299999999997],[1262840400,4405.0299999999997],[1262926800,4405.0299999999997],[1263013200,4405.0299999999997],[1263099600,4405.0299999999997],[1263186000,4405.0299999999997],[1263272400,4405.0299999999997],[1263358800,4405.0299999999997],[1263445200,4405.0299999999997],[1263531600,4405.0299999999997],[1263618000,4405.0299999999997],[1263704400,4405.0299999999997],[1263790800,4405.0299999999997],[1263877200,4405.0299999999997],[1263963600,4405.0299999999997],[1264050000,4405.0299999999997],[1264136400,4405.0299999999997],[1264222800,4405.0299999999997],[1264309200,4405.0299999999997],[1264395600,4405.0299999999997],[1264482000,4405.0299999999997],[1264568400,4405.0299999999997],[1264654800,4405.0299999999997],[1264741200,4405.0299999999997],[1264827600,4405.0299999999997],[1264914000,4405.0299999999997],[1265000400,4405.0299999999997],[1265086800,4405.0299999999997],[1265173200,4405.0299999999997],[1265259600,4405.0299999999997],[1265346000,4405.0299999999997],[1265432400,4405.0299999999997],[1265518800,4405.0299999999997],[1265605200,4405.0299999999997],[1265691600,4405.0299999999997],[1265778000,4405.0299999999997],[1265864400,4405.0299999999997],[1265950800,4405.0299999999997],[1266037200,4405.0299999999997],[1266123600,4405.0299999999997],[1266210000,4405.0299999999997],[1266296400,4405.0299999999997],[1266382800,4405.0299999999997],[1266469200,4405.0299999999997],[1266555600,4405.0299999999997],[1266642000,4405.0299999999997],[1266728400,4405.0299999999997],[1266814800,4405.0299999999997],[1266901200,4405.0299999999997],[1266987600,4405.0299999999997],[1267074000,4405.0299999999997],[1267160400,4405.0299999999997],[1267246800,4405.0299999999997],[1267333200,4405.0299999999997],[1267419600,4405.0299999999997],[1267506000,4405.0299999999997],[1267592400,4405.0299999999997],[1267678800,4405.0299999999997],[1267765200,4405.0299999999997],[1267851600,4405.0299999999997],[1267938000,4405.0299999999997],[1268024400,4405.0299999999997],[1268110800,4405.0299999999997],[1268197200,4405.0299999999997],[1268283600,4405.0299999999997],[1268370000,4405.0299999999997],[1268456400,4405.0299999999997],[1268542800,4405.0299999999997],[1268625600,4405.0299999999997],[1268712000,4405.0299999999997],[1268798400,4405.0299999999997],[1268884800,4405.0299999999997],[1268971200,4405.0299999999997],[1269057600,4405.0299999999997],[1269144000,4405.0299999999997],[1269230400,4405.0299999999997],[1269316800,4405.0299999999997],[1269403200,4405.0299999999997],[1269489600,4405.0299999999997],[1269576000,4405.0299999999997],[1269662400,4405.0299999999997],[1269748800,4405.0299999999997],[1269835200,4405.0299999999997],[1269921600,4405.0299999999997],[1270008000,4405.0299999999997],[1270094400,4405.0299999999997],[1270180800,4405.0299999999997],[1270267200,4405.0299999999997],[1270353600,4405.0299999999997],[1270440000,4405.0299999999997],[1270526400,4405.0299999999997],[1270612800,4405.0299999999997],[1270699200,4405.0299999999997],[1270785600,4405.0299999999997],[1270872000,4405.0299999999997],[1270958400,4405.0299999999997],[1271044800,4405.0299999999997],[1271131200,4405.0299999999997],[1271217600,4405.0299999999997],[1271304000,4405.0299999999997],[1271390400,4405.0299999999997],[1271476800,4405.0299999999997],[1271563200,4405.0299999999997],[1271649600,4405.0299999999997],[1271736000,4405.0299999999997],[1271822400,4405.0299999999997],[1271908800,4405.0299999999997],[1271995200,4405.0299999999997],[1272081600,4405.0299999999997],[1272168000,4405.0299999999997],[1272254400,4405.0299999999997],[1272340800,4405.0299999999997],[1272427200,4405.0299999999997],[1272513600,4405.0299999999997],[1272600000,4405.0299999999997],[1272686400,4405.0299999999997],[1272772800,4405.0299999999997],[1272859200,4405.0299999999997],[1272945600,4405.0299999999997],[1273032000,4405.0299999999997],[1273118400,4405.0299999999997],[1273204800,4405.0299999999997],[1273291200,4405.0299999999997],[1273377600,4405.0299999999997],[1273464000,4405.0299999999997],[1273550400,4405.0299999999997],[1273636800,4405.0299999999997],[1273723200,4405.0299999999997],[1273809600,4405.0299999999997],[1273896000,4405.0299999999997],[1273982400,4405.0299999999997],[1274068800,4405.0299999999997],[1274155200,4405.0299999999997],[1274241600,4405.0299999999997],[1274328000,4405.0299999999997],[1274414400,4405.0299999999997],[1274500800,4405.0299999999997],[1274587200,4405.0299999999997],[1274673600,4405.0299999999997],[1274760000,4405.0299999999997],[1274846400,4405.0299999999997],[1274932800,4405.0299999999997],[1275019200,4405.0299999999997],[1275105600,4405.0299999999997],[1275192000,4405.0299999999997],[1275278400,4405.0299999999997],[1275364800,4405.0299999999997],[1275451200,4405.0299999999997],[1275537600,4405.0299999999997],[1275624000,4405.0299999999997],[1275710400,4405.0299999999997],[1275796800,4405.0299999999997],[1275883200,4405.0299999999997],[1275969600,4405.0299999999997],[1276056000,4405.0299999999997],[1276142400,4405.0299999999997],[1276228800,4405.0299999999997],[1276315200,4405.0299999999997],[1276401600,4405.0299999999997],[1276488000,4405.0299999999997],[1276574400,4405.0299999999997],[1276660800,4405.0299999999997],[1276747200,4405.0299999999997],[1276833600,4405.0299999999997],[1276920000,4405.0299999999997],[1277006400,4405.0299999999997],[1277092800,4405.0299999999997],[1277179200,4405.0299999999997],[1277265600,4405.0299999999997],[1277352000,4405.0299999999997],[1277438400,4405.0299999999997],[1277524800,4405.0299999999997],[1277611200,4405.0299999999997],[1277697600,4405.0299999999997],[1277784000,4405.0299999999997],[1277870400,4405.0299999999997],[1277956800,4405.0299999999997],[1278043200,4405.0299999999997],[1278129600,4405.0299999999997],[1278216000,4405.0299999999997],[1278302400,4405.0299999999997],[1278388800,4405.0299999999997],[1278475200,4405.0299999999997],[1278561600,4405.0299999999997],[1278648000,4405.0299999999997],[1278734400,4405.0299999999997],[1278820800,4405.0299999999997],[1278907200,4405.0299999999997],[1278993600,4405.0299999999997],[1279080000,4405.0299999999997],[1279166400,4405.0299999999997],[1279252800,4405.0299999999997],[1279339200,4405.0299999999997],[1279425600,4405.0299999999997],[1279512000,4405.0299999999997],[1279598400,4405.0299999999997],[1279684800,4405.0299999999997],[1279771200,4405.0299999999997],[1279857600,4405.0299999999997],[1279944000,4405.0299999999997],[1280030400,4405.0299999999997],[1280116800,4405.0299999999997],[1280203200,4405.0299999999997],[1280289600,4405.0299999999997],[1280376000,4405.0299999999997],[1280462400,4405.0299999999997],[1280548800,4405.0299999999997],[1280635200,4405.0299999999997],[1280721600,4405.0299999999997],[1280808000,4405.0299999999997],[1280894400,4405.0299999999997],[1280980800,4405.0299999999997],[1281067200,4405.0299999999997],[1281153600,4405.0299999999997],[1281240000,4405.0299999999997],[1281326400,4405.0299999999997],[1281412800,4405.0299999999997],[1281499200,4405.0299999999997],[1281585600,4405.0299999999997],[1281672000,4405.0299999999997],[1281758400,4405.0299999999997],[1281844800,4405.0299999999997],[1281931200,4405.0299999999997],[1282017600,4405.0299999999997],[1282104000,4405.0299999999997],[1282190400,4405.0299999999997],[1282276800,4405.0299999999997],[1282363200,4405.0299999999997],[1282449600,4405.0299999999997],[1282536000,4405.0299999999997],[1282622400,4405.0299999999997],[1282708800,4405.0299999999997],[1282795200,4405.0299999999997],[1282881600,4405.0299999999997],[1282968000,4405.0299999999997],[1283054400,4405.0299999999997],[1283140800,4405.0299999999997],[1283227200,4405.0299999999997],[1283313600,4405.0299999999997],[1283400000,4405.0299999999997],[1283486400,4405.0299999999997],[1283572800,4405.0299999999997],[1283659200,4405.0299999999997],[1283745600,4405.0299999999997],[1283832000,4405.0299999999997],[1283918400,4405.0299999999997],[1284004800,4405.0299999999997],[1284091200,4405.0299999999997],[1284177600,4405.0299999999997],[1284264000,4405.0299999999997],[1284350400,4405.0299999999997],[1284436800,4405.0299999999997],[1284523200,4405.0299999999997],[1284609600,4405.0299999999997],[1284696000,4405.0299999999997],[1284782400,4405.0299999999997],[1284868800,4405.0299999999997],[1284955200,4405.0299999999997],[1285041600,4405.0299999999997],[1285128000,4405.0299999999997],[1285214400,4405.0299999999997],[1285300800,4405.0299999999997],[1285387200,4405.0299999999997],[1285473600,4405.0299999999997],[1285560000,4405.0299999999997],[1285646400,4405.0299999999997],[1285732800,4405.0299999999997],[1285819200,4405.0299999999997],[1285905600,4405.0299999999997],[1285992000,4405.0299999999997],[1286078400,4405.0299999999997],[1286164800,4405.0299999999997],[1286251200,4405.0299999999997],[1286337600,4405.0299999999997],[1286424000,4405.0299999999997],[1286510400,4405.0299999999997],[1286596800,4405.0299999999997],[1286683200,4405.0299999999997],[1286769600,4405.0299999999997],[1286856000,4405.0299999999997],[1286942400,4405.0299999999997],[1287028800,4405.0299999999997],[1287115200,4405.0299999999997],[1287201600,4405.0299999999997],[1287288000,4405.0299999999997],[1287374400,4405.0299999999997],[1287460800,4405.0299999999997],[1287547200,4405.0299999999997],[1287633600,4405.0299999999997],[1287720000,4405.0299999999997],[1287806400,4405.0299999999997],[1287892800,4405.0299999999997],[1287979200,4405.0299999999997],[1288065600,4405.0299999999997],[1288152000,4405.0299999999997],[1288238400,4405.0299999999997],[1288324800,4405.0299999999997],[1288411200,4405.0299999999997],[1288497600,4405.0299999999997],[1288584000,4405.0299999999997],[1288670400,4405.0299999999997],[1288756800,4405.0299999999997],[1288843200,4405.0299999999997],[1288929600,4405.0299999999997],[1289016000,4405.0299999999997],[1289102400,4405.0299999999997],[1289192400,4405.0299999999997],[1289278800,4405.0299999999997],[1289365200,4405.0299999999997],[1289451600,4405.0299999999997],[1289538000,4405.0299999999997],[1289624400,4405.0299999999997],[1289710800,4405.0299999999997],[1289797200,4405.0299999999997],[1289883600,4405.0299999999997],[1289970000,4405.0299999999997],[1290056400,4405.0299999999997],[1290142800,4405.0299999999997],[1290229200,4405.0299999999997],[1290315600,4405.0299999999997],[1290402000,4405.0299999999997],[1290488400,4405.0299999999997],[1290574800,4405.0299999999997],[1290661200,4405.0299999999997],[1290747600,4405.0299999999997],[1290834000,4405.0299999999997],[1290920400,4405.0299999999997],[1291006800,4405.0299999999997],[1291093200,4405.0299999999997],[1291179600,4405.0299999999997],[1291266000,4405.0299999999997],[1291352400,4405.0299999999997],[1291438800,4405.0299999999997],[1291525200,4405.0299999999997],[1291611600,4405.0299999999997],[1291698000,4405.0299999999997],[1291784400,4405.0299999999997],[1291870800,4405.0299999999997],[1291957200,4405.0299999999997],[1292043600,4405.0299999999997],[1292130000,4405.0299999999997],[1292216400,4405.0299999999997],[1292302800,4405.0299999999997],[1292389200,4405.0299999999997],[1292475600,4405.0299999999997],[1292562000,4405.0299999999997],[1292648400,4405.0299999999997],[1292734800,4405.0299999999997],[1292821200,4405.0299999999997],[1292907600,4405.0299999999997],[1292994000,4405.0299999999997],[1293080400,4405.0299999999997],[1293166800,4405.0299999999997],[1293253200,4405.0299999999997],[1293339600,4405.0299999999997],[1293426000,4405.0299999999997],[1293512400,4405.0299999999997],[1293598800,4405.0299999999997],[1293685200,4405.0299999999997],[1293771600,4405.0299999999997],[1293858000,4405.0299999999997],[1293944400,4405.0299999999997],[1294030800,4405.0299999999997],[1294117200,4405.0299999999997],[1294203600,4405.0299999999997],[1294290000,4405.0299999999997],[1294376400,4405.0299999999997],[1294462800,4405.0299999999997],[1294549200,4405.0299999999997],[1294635600,4405.0299999999997],[1294722000,4405.0299999999997],[1294808400,4405.0299999999997],[1294894800,4405.0299999999997],[1294981200,4405.0299999999997],[1295067600,4405.0299999999997],[1295154000,4405.0299999999997],[1295240400,4405.0299999999997],[1295326800,4405.0299999999997],[1295413200,4405.0299999999997],[1295499600,4405.0299999999997],[1295586000,4405.0299999999997],[1295672400,4405.0299999999997],[1295758800,4405.0299999999997],[1295845200,4405.0299999999997],[1295931600,4405.0299999999997],[1296018000,4405.0299999999997],[1296104400,4405.0299999999997],[1296190800,4405.0299999999997],[1296277200,4405.0299999999997],[1296363600,4405.0299999999997],[1296450000,4405.0299999999997],[1296536400,4405.0299999999997],[1296622800,4405.0299999999997],[1296709200,4405.0299999999997],[1296795600,4405.0299999999997],[1296882000,4405.0299999999997],[1296968400,4405.0299999999997],[1297054800,4405.0299999999997],[1297141200,4405.0299999999997],[1297227600,4405.0299999999997],[1297314000,4405.0299999999997],[1297400400,4405.0299999999997],[1297486800,4405.0299999999997],[1297573200,4405.0299999999997],[1297659600,4405.0299999999997],[1297746000,4405.0299999999997],[1297832400,4405.0299999999997],[1297918800,4405.0299999999997],[1298005200,4405.0299999999997],[1298091600,4405.0299999999997],[1298178000,4405.0299999999997],[1298264400,4405.0299999999997],[1298350800,4405.0299999999997],[1298437200,4405.0299999999997],[1298523600,4405.0299999999997],[1298610000,4405.0299999999997],[1298696400,4405.0299999999997],[1298782800,4405.0299999999997],[1298869200,4405.0299999999997],[1298955600,4405.0299999999997],[1299042000,4405.0299999999997],[1299128400,4405.0299999999997],[1299214800,4405.0299999999997],[1299301200,4405.0299999999997],[1299387600,4405.0299999999997],[1299474000,4405.0299999999997],[1299560400,4405.0299999999997],[1299646800,4405.0299999999997],[1299733200,4405.0299999999997],[1299819600,4405.0299999999997],[1299906000,4405.0299999999997],[1299992400,4405.0299999999997],[1300075200,4405.0299999999997],[1300161600,4405.0299999999997],[1300248000,4405.0299999999997],[1300334400,4405.0299999999997],[1300420800,4405.0299999999997],[1300507200,4405.0299999999997],[1300593600,4405.0299999999997],[1300680000,4405.0299999999997],[1300766400,4405.0299999999997],[1300852800,4405.0299999999997],[1300939200,4405.0299999999997],[1301025600,4405.0299999999997],[1301112000,4405.0299999999997],[1301198400,4405.0299999999997],[1301284800,4405.0299999999997],[1301371200,4405.0299999999997],[1301457600,4405.0299999999997],[1301544000,4405.0299999999997],[1301630400,4405.0299999999997],[1301716800,4405.0299999999997],[1301803200,4405.0299999999997],[1301889600,4405.0299999999997],[1301976000,4405.0299999999997],[1302062400,4405.0299999999997],[1302148800,4405.0299999999997],[1302235200,4405.0299999999997],[1302321600,4405.0299999999997],[1302408000,4405.0299999999997],[1302494400,4405.0299999999997],[1302580800,4405.0299999999997],[1302667200,4405.0299999999997],[1302753600,4405.0299999999997],[1302840000,4405.0299999999997],[1302926400,4405.0299999999997],[1303012800,4405.0299999999997],[1303099200,4405.0299999999997],[1303185600,4405.0299999999997],[1303272000,4405.0299999999997],[1303358400,4405.0299999999997],[1303444800,4405.0299999999997],[1303531200,4405.0299999999997],[1303617600,4405.0299999999997],[1303704000,4405.0299999999997],[1303790400,4405.0299999999997],[1303876800,4405.0299999999997],[1303963200,4405.0299999999997],[1304049600,4405.0299999999997],[1304136000,4405.0299999999997],[1304222400,4405.0299999999997],[1304308800,4405.0299999999997],[1304395200,4405.0299999999997],[1304481600,4405.0299999999997],[1304568000,4405.0299999999997],[1304654400,4405.0299999999997],[1304740800,4405.0299999999997],[1304827200,4405.0299999999997],[1304913600,4405.0299999999997],[1305000000,4405.0299999999997],[1305086400,4405.0299999999997],[1305172800,4405.0299999999997],[1305259200,4405.0299999999997],[1305345600,4405.0299999999997],[1305432000,4405.0299999999997],[1305518400,4405.0299999999997],[1305604800,4405.0299999999997],[1305691200,4405.0299999999997],[1305777600,4405.0299999999997],[1305864000,4405.0299999999997],[1305950400,4405.0299999999997],[1306036800,4405.0299999999997],[1306123200,4405.0299999999997],[1306209600,4405.0299999999997],[1306296000,4405.0299999999997],[1306382400,4405.0299999999997],[1306468800,4405.0299999999997],[1306555200,4405.0299999999997],[1306641600,4405.0299999999997],[1306728000,4405.0299999999997],[1306814400,4405.0299999999997],[1306900800,4405.0299999999997],[1306987200,4405.0299999999997],[1307073600,4405.0299999999997],[1307160000,4405.0299999999997],[1307246400,4405.0299999999997],[1307332800,4405.0299999999997],[1307419200,4405.0299999999997],[1307505600,4405.0299999999997],[1307592000,4405.0299999999997],[1307678400,4405.0299999999997],[1307764800,4405.0299999999997],[1307851200,4405.0299999999997],[1307937600,4405.0299999999997],[1308024000,4405.0299999999997],[1308110400,4405.0299999999997],[1308196800,4405.0299999999997],[1308283200,4405.0299999999997],[1308369600,4405.0299999999997],[1308456000,4405.0299999999997],[1308542400,4405.0299999999997],[1308628800,4405.0299999999997],[1308715200,4405.0299999999997],[1308801600,4405.0299999999997],[1308888000,4405.0299999999997],[1308974400,4405.0299999999997],[1309060800,4405.0299999999997],[1309147200,4405.0299999999997],[1309233600,4405.0299999999997],[1309320000,4405.0299999999997],[1309406400,4405.0299999999997],[1309492800,4405.0299999999997],[1309579200,4405.0299999999997],[1309665600,4405.0299999999997],[1309752000,4405.0299999999997],[1309838400,4405.0299999999997],[1309924800,4405.0299999999997],[1310011200,4405.0299999999997],[1310097600,4405.0299999999997],[1310184000,4405.0299999999997],[1310270400,4405.0299999999997],[1310356800,4405.0299999999997],[1310443200,4405.0299999999997],[1310529600,4405.0299999999997],[1310616000,4405.0299999999997],[1310702400,4405.0299999999997],[1310788800,4405.0299999999997],[1310875200,4405.0299999999997],[1310961600,4405.0299999999997],[1311048000,4405.0299999999997],[1311134400,4405.0299999999997],[1311220800,4405.0299999999997],[1311307200,4405.0299999999997],[1311393600,4405.0299999999997],[1311480000,4405.0299999999997],[1311566400,4405.0299999999997],[1311652800,4405.0299999999997],[1311739200,4405.0299999999997],[1311825600,4405.0299999999997],[1311912000,4405.0299999999997],[1311998400,4405.0299999999997],[1312084800,4405.0299999999997],[1312171200,4405.0299999999997],[1312257600,4405.0299999999997],[1312344000,4405.0299999999997],[1312430400,4405.0299999999997],[1312516800,4405.0299999999997],[1312603200,4405.0299999999997],[1312689600,4405.0299999999997],[1312776000,4405.0299999999997],[1312862400,4405.0299999999997],[1312948800,4405.0299999999997],[1313035200,4405.0299999999997],[1313121600,4405.0299999999997],[1313208000,4405.0299999999997],[1313294400,4405.0299999999997],[1313380800,4405.0299999999997],[1313467200,4405.0299999999997],[1313553600,4405.0299999999997],[1313640000,4405.0299999999997],[1313726400,4405.0299999999997],[1313812800,4405.0299999999997],[1313899200,4405.0299999999997],[1313985600,4405.0299999999997],[1314072000,4405.0299999999997],[1314158400,4405.0299999999997],[1314244800,4405.0299999999997],[1314331200,4405.0299999999997],[1314417600,4405.0299999999997],[1314504000,4405.0299999999997],[1314590400,4405.0299999999997],[1314676800,4405.0299999999997],[1314763200,4405.0299999999997],[1314849600,4405.0299999999997],[1314936000,4405.0299999999997],[1315022400,4405.0299999999997],[1315108800,4405.0299999999997],[1315195200,4405.0299999999997],[1315281600,4405.0299999999997],[1315368000,4405.0299999999997],[1315454400,4405.0299999999997],[1315540800,4405.0299999999997],[1315627200,4405.0299999999997],[1315713600,4405.0299999999997],[1315800000,4405.0299999999997],[1315886400,4405.0299999999997],[1315972800,4405.0299999999997],[1316059200,4405.0299999999997],[1316145600,4405.0299999999997],[1316232000,4405.0299999999997],[1316318400,4405.0299999999997],[1316404800,4405.0299999999997],[1316491200,4405.0299999999997],[1316577600,4405.0299999999997],[1316664000,4405.0299999999997],[1316750400,4405.0299999999997],[1316836800,4405.0299999999997],[1316923200,4405.0299999999997],[1317009600,4405.0299999999997],[1317096000,4405.0299999999997],[1317182400,4405.0299999999997],[1317268800,4405.0299999999997],[1317355200,4405.0299999999997],[1317441600,4405.0299999999997],[1317528000,4405.0299999999997],[1317614400,4405.0299999999997],[1317700800,4405.0299999999997],[1317787200,4405.0299999999997],[1317873600,4405.0299999999997],[1317960000,4405.0299999999997],[1318046400,4405.0299999999997],[1318132800,4405.0299999999997],[1318219200,4405.0299999999997],[1318305600,4405.0299999999997],[1318392000,4405.0299999999997],[1318478400,4405.0299999999997],[1318564800,4405.0299999999997],[1318651200,4405.0299999999997],[1318737600,4405.0299999999997],[1318824000,4405.0299999999997],[1318910400,4405.0299999999997],[1318996800,4405.0299999999997],[1319083200,4405.0299999999997],[1319169600,4405.0299999999997],[1319256000,4405.0299999999997],[1319342400,4405.0299999999997],[1319428800,4405.0299999999997],[1319515200,4405.0299999999997],[1319601600,4405.0299999999997],[1319688000,4405.0299999999997],[1319774400,4405.0299999999997],[1319860800,4405.0299999999997],[1319947200,4405.0299999999997],[1320033600,4405.0299999999997],[1320120000,4405.0299999999997],[1320206400,4405.0299999999997],[1320292800,4405.0299999999997],[1320379200,4405.0299999999997],[1320465600,4405.0299999999997],[1320552000,4405.0299999999997],[1320642000,4405.0299999999997],[1320728400,4405.0299999999997],[1320814800,4405.0299999999997],[1320901200,4405.0299999999997],[1320987600,4405.0299999999997],[1321074000,4405.0299999999997],[1321160400,4405.0299999999997],[1321246800,4405.0299999999997],[1321333200,4405.0299999999997],[1321419600,4405.0299999999997],[1321506000,4405.0299999999997],[1321592400,4405.0299999999997],[1321678800,4405.0299999999997],[1321765200,4405.0299999999997],[1321851600,4405.0299999999997],[1321938000,4405.0299999999997],[1322024400,4405.0299999999997],[1322110800,4405.0299999999997],[1322197200,4405.0299999999997],[1322283600,4405.0299999999997],[1322370000,4405.0299999999997],[1322456400,4405.0299999999997],[1322542800,4405.0299999999997],[1322629200,4405.0299999999997],[1322715600,4405.0299999999997],[1322802000,4405.0299999999997],[1322888400,4405.0299999999997],[1322974800,4405.0299999999997],[1323061200,4405.0299999999997],[1323147600,4405.0299999999997],[1323234000,4405.0299999999997],[1323320400,4405.0299999999997],[1323406800,4405.0299999999997],[1323493200,4405.0299999999997],[1323579600,4405.0299999999997],[1323666000,4405.0299999999997],[1323752400,4405.0299999999997],[1323838800,4405.0299999999997],[1323925200,4405.0299999999997],[1324011600,4405.0299999999997],[1324098000,4405.0299999999997],[1324184400,4405.0299999999997],[1324270800,4405.0299999999997],[1324357200,4405.0299999999997],[1324443600,4405.0299999999997],[1324530000,4405.0299999999997],[1324616400,4405.0299999999997],[1324702800,4405.0299999999997],[1324789200,4405.0299999999997],[1324875600,4405.0299999999997],[1324962000,4405.0299999999997],[1325048400,4405.0299999999997],[1325134800,4405.0299999999997],[1325221200,4405.0299999999997],[1325307600,4405.0299999999997],[1325394000,4405.0299999999997],[1325480400,4405.0299999999997],[1325566800,4405.0299999999997],[1325653200,4677.5200000000004],[1325739600,4677.5200000000004],[1325826000,4677.5200000000004],[1325912400,4677.5200000000004],[1325998800,4677.5200000000004],[1326085200,4677.5200000000004],[1326171600,4677.5200000000004],[1326258000,4677.5200000000004],[1326344400,4677.5200000000004],[1326430800,4677.5200000000004],[1326517200,4677.5200000000004],[1326603600,4677.5200000000004],[1326690000,4677.5200000000004],[1326776400,4677.5200000000004],[1326862800,4677.5200000000004],[1326949200,4677.5200000000004],[1327035600,4677.5200000000004],[1327122000,4677.5200000000004],[1327208400,4677.5200000000004],[1327294800,4677.5200000000004],[1327381200,4677.5200000000004],[1327467600,4677.5200000000004],[1327554000,4677.5200000000004],[1327640400,4677.5200000000004],[1327726800,4677.5200000000004],[1327813200,4677.5200000000004],[1327899600,4677.5200000000004],[1327986000,4677.5200000000004],[1328072400,4677.5200000000004],[1328158800,4677.5200000000004],[1328245200,4677.5200000000004],[1328331600,4677.5200000000004],[1328418000,4677.5200000000004],[1328504400,4677.5200000000004],[1328590800,4677.5200000000004],[1328677200,4677.5200000000004],[1328763600,4677.5200000000004],[1328850000,4677.5200000000004],[1328936400,4677.5200000000004],[1329022800,4677.5200000000004],[1329109200,4677.5200000000004],[1329195600,4677.5200000000004],[1329282000,4677.5200000000004],[1329368400,4677.5200000000004],[1329454800,4677.5200000000004],[1329541200,4677.5200000000004],[1329627600,4677.5200000000004],[1329714000,4677.5200000000004],[1329800400,4677.5200000000004],[1329886800,4677.5200000000004],[1329973200,4677.5200000000004],[1330059600,4677.5200000000004],[1330146000,4677.5200000000004],[1330232400,4677.5200000000004],[1330318800,4677.5200000000004],[1330405200,4677.5200000000004],[1330491600,4677.5200000000004],[1330578000,4677.5200000000004],[1330664400,4677.5200000000004],[1330750800,4677.5200000000004],[1330837200,4677.5200000000004],[1330923600,4677.5200000000004],[1331010000,4677.5200000000004],[1331096400,4677.5200000000004],[1331182800,4677.5200000000004],[1331269200,4677.5200000000004],[1331355600,4677.5200000000004],[1331442000,4677.5200000000004],[1331524800,4677.5200000000004],[1331611200,4677.5200000000004],[1331697600,4677.5200000000004],[1331784000,4677.5200000000004],[1331870400,4677.5200000000004],[1331956800,4677.5200000000004],[1332043200,4677.5200000000004],[1332129600,4677.5200000000004],[1332216000,4677.5200000000004],[1332302400,4677.5200000000004],[1332388800,4677.5200000000004],[1332475200,4677.5200000000004],[1332561600,4677.5200000000004],[1332648000,4677.5200000000004],[1332734400,4677.5200000000004],[1332820800,4677.5200000000004],[1332907200,4677.5200000000004],[1332993600,4677.5200000000004],[1333080000,4677.5200000000004],[1333166400,4677.5200000000004],[1333252800,4677.5200000000004],[1333339200,4677.5200000000004],[1333425600,4677.5200000000004],[1333512000,4677.5200000000004],[1333598400,4677.5200000000004],[1333684800,4677.5200000000004],[1333771200,4677.5200000000004],[1333857600,4677.5200000000004],[1333944000,4677.5200000000004],[1334030400,4677.5200000000004],[1334116800,4677.5200000000004],[1334203200,4677.5200000000004],[1334289600,4677.5200000000004],[1334376000,4677.5200000000004],[1334462400,4677.5200000000004],[1334548800,4677.5200000000004],[1334635200,4677.5200000000004],[1334721600,4677.5200000000004],[1334808000,4677.5200000000004],[1334894400,4677.5200000000004],[1334980800,4677.5200000000004],[1335067200,4677.5200000000004],[1335153600,4677.5200000000004],[1335240000,4677.5200000000004],[1335326400,4677.5200000000004],[1335412800,4677.5200000000004],[1335499200,4677.5200000000004],[1335585600,4677.5200000000004],[1335672000,4677.5200000000004],[1335758400,4677.5200000000004],[1335844800,4677.5200000000004],[1335931200,4677.5200000000004],[1336017600,4677.5200000000004],[1336104000,4677.5200000000004],[1336190400,4677.5200000000004],[1336276800,4677.5200000000004],[1336363200,4677.5200000000004],[1336449600,4677.5200000000004],[1336536000,4677.5200000000004],[1336622400,4677.5200000000004],[1336708800,4677.5200000000004],[1336795200,4677.5200000000004],[1336881600,4677.5200000000004],[1336968000,4677.5200000000004],[1337054400,4677.5200000000004],[1337140800,4677.5200000000004],[1337227200,4677.5200000000004],[1337313600,4677.5200000000004],[1337400000,4677.5200000000004],[1337486400,4677.5200000000004],[1337572800,4677.5200000000004],[1337659200,4677.5200000000004],[1337745600,4677.5200000000004],[1337832000,4677.5200000000004],[1337918400,4677.5200000000004],[1338004800,4677.5200000000004],[1338091200,4677.5200000000004],[1338177600,4677.5200000000004],[1338264000,4677.5200000000004],[1338350400,4677.5200000000004],[1338436800,4677.5200000000004],[1338523200,4677.5200000000004],[1338609600,4677.5200000000004],[1338696000,4677.5200000000004],[1338782400,4677.5200000000004],[1338868800,4677.5200000000004],[1338955200,4677.5200000000004],[1339041600,4677.5200000000004],[1339128000,4677.5200000000004],[1339214400,4677.5200000000004],[1339300800,4677.5200000000004],[1339387200,4677.5200000000004],[1339473600,4677.5200000000004],[1339560000,4677.5200000000004],[1339646400,4677.5200000000004],[1339732800,4677.5200000000004],[1339819200,4677.5200000000004],[1339905600,4677.5200000000004],[1339992000,4677.5200000000004],[1340078400,4677.5200000000004],[1340164800,4677.5200000000004],[1340251200,4677.5200000000004],[1340337600,4677.5200000000004],[1340424000,4677.5200000000004],[1340510400,4677.5200000000004],[1340596800,4677.5200000000004],[1340683200,4677.5200000000004],[1340769600,4677.5200000000004],[1340856000,4677.5200000000004],[1340942400,4677.5200000000004],[1341028800,4677.5200000000004],[1341115200,4677.5200000000004],[1341201600,4677.5200000000004],[1341288000,4677.5200000000004],[1341374400,4677.5200000000004],[1341460800,4677.5200000000004],[1341547200,4677.5200000000004],[1341633600,4677.5200000000004],[1341720000,4677.5200000000004],[1341806400,4677.5200000000004],[1341892800,4677.5200000000004],[1341979200,4677.5200000000004],[1342065600,4677.5200000000004],[1342152000,4677.5200000000004],[1342238400,4677.5200000000004],[1342324800,4677.5200000000004],[1342411200,4677.5200000000004],[1342497600,4677.5200000000004],[1342584000,4677.5200000000004],[1342670400,4677.5200000000004],[1342756800,4677.5200000000004],[1342843200,4677.5200000000004],[1342929600,4677.5200000000004],[1343016000,4677.5200000000004],[1343102400,4677.5200000000004],[1343188800,4677.5200000000004],[1343275200,4677.5200000000004],[1343361600,4677.5200000000004],[1343448000,4677.5200000000004],[1343534400,4677.5200000000004],[1343620800,4677.5200000000004],[1343707200,4677.5200000000004],[1343793600,4677.5200000000004],[1343880000,4677.5200000000004],[1343966400,4677.5200000000004],[1344052800,4677.5200000000004],[1344139200,4677.5200000000004],[1344225600,4677.5200000000004],[1344312000,4677.5200000000004],[1344398400,4677.5200000000004],[1344484800,4677.5200000000004],[1344571200,4677.5200000000004],[1344657600,4677.5200000000004],[1344744000,4677.5200000000004],[1344830400,4677.5200000000004],[1344916800,4677.5200000000004],[1345003200,4677.5200000000004],[1345089600,4677.5200000000004],[1345176000,4677.5200000000004],[1345262400,4677.5200000000004],[1345348800,4677.5200000000004],[1345435200,4677.5200000000004],[1345521600,4677.5200000000004],[1345608000,4677.5200000000004],[1345694400,4677.5200000000004],[1345780800,4677.5200000000004],[1345867200,4677.5200000000004],[1345953600,4677.5200000000004],[1346040000,4677.5200000000004],[1346126400,4677.5200000000004],[1346212800,4677.5200000000004],[1346299200,4677.5200000000004],[1346385600,4677.5200000000004],[1346472000,4677.5200000000004],[1346558400,4677.5200000000004],[1346644800,4677.5200000000004],[1346731200,4677.5200000000004],[1346817600,4677.5200000000004],[1346904000,4677.5200000000004],[1346990400,4677.5200000000004],[1347076800,4677.5200000000004],[1347163200,4677.5200000000004],[1347249600,4677.5200000000004],[1347336000,4677.5200000000004],[1347422400,4677.5200000000004],[1347508800,4677.5200000000004],[1347595200,4677.5200000000004],[1347681600,4677.5200000000004],[1347768000,4677.5200000000004],[1347854400,4677.5200000000004],[1347940800,4677.5200000000004],[1348027200,4677.5200000000004],[1348113600,4677.5200000000004],[1348200000,4677.5200000000004],[1348286400,4677.5200000000004],[1348372800,4677.5200000000004],[1348459200,4677.5200000000004],[1348545600,4677.5200000000004],[1348632000,4677.5200000000004],[1348718400,4677.5200000000004],[1348804800,4677.5200000000004],[1348891200,4677.5200000000004],[1348977600,4677.5200000000004],[1349064000,4677.5200000000004],[1349150400,4677.5200000000004],[1349236800,4677.5200000000004],[1349323200,4677.5200000000004],[1349409600,4677.5200000000004],[1349496000,4677.5200000000004],[1349582400,4677.5200000000004],[1349668800,4677.5200000000004],[1349755200,4677.5200000000004],[1349841600,4677.5200000000004],[1349928000,4677.5200000000004],[1350014400,4677.5200000000004],[1350100800,4677.5200000000004],[1350187200,4677.5200000000004],[1350273600,4677.5200000000004],[1350360000,4677.5200000000004],[1350446400,4677.5200000000004],[1350532800,4677.5200000000004],[1350619200,4677.5200000000004],[1350705600,4677.5200000000004],[1350792000,4677.5200000000004],[1350878400,4677.5200000000004],[1350964800,4677.5200000000004],[1351051200,4677.5200000000004],[1351137600,4677.5200000000004],[1351224000,4677.5200000000004],[1351310400,4677.5200000000004],[1351396800,4677.5200000000004],[1351483200,4677.5200000000004],[1351569600,4677.5200000000004],[1351656000,4677.5200000000004],[1351742400,4677.5200000000004],[1351828800,4677.5200000000004],[1351915200,4677.5200000000004],[1352001600,4677.5200000000004],[1352091600,4677.5200000000004],[1352178000,4677.5200000000004],[1352264400,4677.5200000000004],[1352350800,4677.5200000000004],[1352437200,4677.5200000000004],[1352523600,4677.5200000000004],[1352610000,4677.5200000000004],[1352696400,4677.5200000000004],[1352782800,4677.5200000000004],[1352869200,4677.5200000000004],[1352955600,4677.5200000000004],[1353042000,4677.5200000000004],[1353128400,4677.5200000000004],[1353214800,4677.5200000000004],[1353301200,4677.5200000000004],[1353387600,4677.5200000000004],[1353474000,4677.5200000000004],[1353560400,4677.5200000000004],[1353646800,4677.5200000000004],[1353733200,4677.5200000000004],[1353819600,4677.5200000000004],[1353906000,4677.5200000000004],[1353992400,4677.5200000000004],[1354078800,4677.5200000000004],[1354165200,4677.5200000000004],[1354251600,4677.5200000000004],[1354338000,4677.5200000000004],[1354424400,4677.5200000000004],[1354510800,4677.5200000000004],[1354597200,4677.5200000000004],[1354683600,4677.5200000000004],[1354770000,4677.5200000000004],[1354856400,4677.5200000000004],[1354942800,4677.5200000000004],[1355029200,4677.5200000000004],[1355115600,4677.5200000000004],[1355202000,4677.5200000000004],[1355288400,4677.5200000000004],[1355374800,4677.5200000000004],[1355461200,4677.5200000000004],[1355547600,4677.5200000000004],[1355634000,4677.5200000000004],[1355720400,4677.5200000000004],[1355806800,4677.5200000000004],[1355893200,4677.5200000000004],[1355979600,4677.5200000000004],[1356066000,4677.5200000000004],[1356152400,4677.5200000000004],[1356238800,4677.5200000000004],[1356325200,4677.5200000000004],[1356411600,4677.5200000000004],[1356498000,4677.5200000000004],[1356584400,4677.5200000000004],[1356670800,4677.5200000000004],[1356757200,4677.5200000000004],[1356843600,4677.5200000000004],[1356930000,4677.5200000000004],[1357016400,4677.5200000000004],[1357102800,4677.5200000000004],[1357189200,4998.8199999999997]],"color":"","scatterMarkerSymbol":"none"},"PEET":{"name":"PEET","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2554.1599999999999],[1167454800,2554.1599999999999],[1167541200,2554.1599999999999],[1167627600,2554.1599999999999],[1167714000,2554.1599999999999],[1167800400,2554.1599999999999],[1167886800,3050.8200000000002],[1167973200,3050.8200000000002],[1168059600,3050.8200000000002],[1168146000,3050.8200000000002],[1168232400,3050.8200000000002],[1168318800,3050.8200000000002],[1168405200,3050.8200000000002],[1168491600,3050.8200000000002],[1168578000,3050.8200000000002],[1168664400,3050.8200000000002],[1168750800,3050.8200000000002],[1168837200,3050.8200000000002],[1168923600,3050.8200000000002],[1169010000,3050.8200000000002],[1169096400,3050.8200000000002],[1169182800,3050.8200000000002],[1169269200,3050.8200000000002],[1169355600,3050.8200000000002],[1169442000,3050.8200000000002],[1169528400,3050.8200000000002],[1169614800,3050.8200000000002],[1169701200,3050.8200000000002],[1169787600,3050.8200000000002],[1169874000,3050.8200000000002],[1169960400,3050.8200000000002],[1170046800,3050.8200000000002],[1170133200,3050.8200000000002],[1170219600,3050.8200000000002],[1170306000,3050.8200000000002],[1170392400,3050.8200000000002],[1170478800,3050.8200000000002],[1170565200,3050.8200000000002],[1170651600,3050.8200000000002],[1170738000,3050.8200000000002],[1170824400,3050.8200000000002],[1170910800,3050.8200000000002],[1170997200,3050.8200000000002],[1171083600,3050.8200000000002],[1171170000,3050.8200000000002],[1171256400,3050.8200000000002],[1171342800,3050.8200000000002],[1171429200,3050.8200000000002],[1171515600,3050.8200000000002],[1171602000,3050.8200000000002],[1171688400,3050.8200000000002],[1171774800,3050.8200000000002],[1171861200,3050.8200000000002],[1171947600,3050.8200000000002],[1172034000,3050.8200000000002],[1172120400,3050.8200000000002],[1172206800,3050.8200000000002],[1172293200,3050.8200000000002],[1172379600,3050.8200000000002],[1172466000,3050.8200000000002],[1172552400,3050.8200000000002],[1172638800,3050.8200000000002],[1172725200,3050.8200000000002],[1172811600,3050.8200000000002],[1172898000,3050.8200000000002],[1172984400,3050.8200000000002],[1173070800,3050.8200000000002],[1173157200,3050.8200000000002],[1173243600,3050.8200000000002],[1173330000,3050.8200000000002],[1173416400,3050.8200000000002],[1173502800,3050.8200000000002],[1173589200,3050.8200000000002],[1173672000,3050.8200000000002],[1173758400,3050.8200000000002],[1173844800,3050.8200000000002],[1173931200,3050.8200000000002],[1174017600,3050.8200000000002],[1174104000,3050.8200000000002],[1174190400,3050.8200000000002],[1174276800,3050.8200000000002],[1174363200,3050.8200000000002],[1174449600,3050.8200000000002],[1174536000,3050.8200000000002],[1174622400,3050.8200000000002],[1174708800,3050.8200000000002],[1174795200,3050.8200000000002],[1174881600,3050.8200000000002],[1174968000,3050.8200000000002],[1175054400,3050.8200000000002],[1175140800,3050.8200000000002],[1175227200,3050.8200000000002],[1175313600,3050.8200000000002],[1175400000,3050.8200000000002],[1175486400,3050.8200000000002],[1175572800,3050.8200000000002],[1175659200,3050.8200000000002],[1175745600,3050.8200000000002],[1175832000,3050.8200000000002],[1175918400,3050.8200000000002],[1176004800,3050.8200000000002],[1176091200,3050.8200000000002],[1176177600,3050.8200000000002],[1176264000,3050.8200000000002],[1176350400,3050.8200000000002],[1176436800,3050.8200000000002],[1176523200,3050.8200000000002],[1176609600,3050.8200000000002],[1176696000,3050.8200000000002],[1176782400,3050.8200000000002],[1176868800,3050.8200000000002],[1176955200,3050.8200000000002],[1177041600,3050.8200000000002],[1177128000,3050.8200000000002],[1177214400,3050.8200000000002],[1177300800,3050.8200000000002],[1177387200,3050.8200000000002],[1177473600,3050.8200000000002],[1177560000,3050.8200000000002],[1177646400,3050.8200000000002],[1177732800,3050.8200000000002],[1177819200,3050.8200000000002],[1177905600,3050.8200000000002],[1177992000,3050.8200000000002],[1178078400,3050.8200000000002],[1178164800,3050.8200000000002],[1178251200,3050.8200000000002],[1178337600,3050.8200000000002],[1178424000,3050.8200000000002],[1178510400,3050.8200000000002],[1178596800,3050.8200000000002],[1178683200,3050.8200000000002],[1178769600,3050.8200000000002],[1178856000,3050.8200000000002],[1178942400,3050.8200000000002],[1179028800,3050.8200000000002],[1179115200,3050.8200000000002],[1179201600,3050.8200000000002],[1179288000,3050.8200000000002],[1179374400,3050.8200000000002],[1179460800,3050.8200000000002],[1179547200,3050.8200000000002],[1179633600,3050.8200000000002],[1179720000,3050.8200000000002],[1179806400,3050.8200000000002],[1179892800,3050.8200000000002],[1179979200,3050.8200000000002],[1180065600,3050.8200000000002],[1180152000,3050.8200000000002],[1180238400,3050.8200000000002],[1180324800,3050.8200000000002],[1180411200,3050.8200000000002],[1180497600,3050.8200000000002],[1180584000,3050.8200000000002],[1180670400,3050.8200000000002],[1180756800,3050.8200000000002],[1180843200,3050.8200000000002],[1180929600,3050.8200000000002],[1181016000,3050.8200000000002],[1181102400,3050.8200000000002],[1181188800,3050.8200000000002],[1181275200,3050.8200000000002],[1181361600,3050.8200000000002],[1181448000,3050.8200000000002],[1181534400,3050.8200000000002],[1181620800,3050.8200000000002],[1181707200,3050.8200000000002],[1181793600,3050.8200000000002],[1181880000,3050.8200000000002],[1181966400,3050.8200000000002],[1182052800,3050.8200000000002],[1182139200,3050.8200000000002],[1182225600,3050.8200000000002],[1182312000,3050.8200000000002],[1182398400,3050.8200000000002],[1182484800,3050.8200000000002],[1182571200,3050.8200000000002],[1182657600,3050.8200000000002],[1182744000,3050.8200000000002],[1182830400,3050.8200000000002],[1182916800,3050.8200000000002],[1183003200,3050.8200000000002],[1183089600,3050.8200000000002],[1183176000,3050.8200000000002],[1183262400,3050.8200000000002],[1183348800,3050.8200000000002],[1183435200,3050.8200000000002],[1183521600,3050.8200000000002],[1183608000,3050.8200000000002],[1183694400,3050.8200000000002],[1183780800,3050.8200000000002],[1183867200,3050.8200000000002],[1183953600,3050.8200000000002],[1184040000,3050.8200000000002],[1184126400,3050.8200000000002],[1184212800,3050.8200000000002],[1184299200,3050.8200000000002],[1184385600,3050.8200000000002],[1184472000,3050.8200000000002],[1184558400,3050.8200000000002],[1184644800,3050.8200000000002],[1184731200,3050.8200000000002],[1184817600,3050.8200000000002],[1184904000,3050.8200000000002],[1184990400,3050.8200000000002],[1185076800,3050.8200000000002],[1185163200,3050.8200000000002],[1185249600,3050.8200000000002],[1185336000,3050.8200000000002],[1185422400,3050.8200000000002],[1185508800,3050.8200000000002],[1185595200,3050.8200000000002],[1185681600,3050.8200000000002],[1185768000,3050.8200000000002],[1185854400,3050.8200000000002],[1185940800,3050.8200000000002],[1186027200,3050.8200000000002],[1186113600,3050.8200000000002],[1186200000,3050.8200000000002],[1186286400,3050.8200000000002],[1186372800,3050.8200000000002],[1186459200,3050.8200000000002],[1186545600,3050.8200000000002],[1186632000,3050.8200000000002],[1186718400,3050.8200000000002],[1186804800,3050.8200000000002],[1186891200,3050.8200000000002],[1186977600,3050.8200000000002],[1187064000,3050.8200000000002],[1187150400,3050.8200000000002],[1187236800,3050.8200000000002],[1187323200,3050.8200000000002],[1187409600,3050.8200000000002],[1187496000,3050.8200000000002],[1187582400,3050.8200000000002],[1187668800,3050.8200000000002],[1187755200,3050.8200000000002],[1187841600,3050.8200000000002],[1187928000,3050.8200000000002],[1188014400,3050.8200000000002],[1188100800,3050.8200000000002],[1188187200,3050.8200000000002],[1188273600,3050.8200000000002],[1188360000,3050.8200000000002],[1188446400,3050.8200000000002],[1188532800,3050.8200000000002],[1188619200,3050.8200000000002],[1188705600,3050.8200000000002],[1188792000,3050.8200000000002],[1188878400,3050.8200000000002],[1188964800,3050.8200000000002],[1189051200,3050.8200000000002],[1189137600,3050.8200000000002],[1189224000,3050.8200000000002],[1189310400,3050.8200000000002],[1189396800,3050.8200000000002],[1189483200,3050.8200000000002],[1189569600,3050.8200000000002],[1189656000,3050.8200000000002],[1189742400,3050.8200000000002],[1189828800,3050.8200000000002],[1189915200,3050.8200000000002],[1190001600,3050.8200000000002],[1190088000,3050.8200000000002],[1190174400,3050.8200000000002],[1190260800,3050.8200000000002],[1190347200,3050.8200000000002],[1190433600,3050.8200000000002],[1190520000,3050.8200000000002],[1190606400,3050.8200000000002],[1190692800,3050.8200000000002],[1190779200,3050.8200000000002],[1190865600,3050.8200000000002],[1190952000,3050.8200000000002],[1191038400,3050.8200000000002],[1191124800,3050.8200000000002],[1191211200,3050.8200000000002],[1191297600,3050.8200000000002],[1191384000,3050.8200000000002],[1191470400,3050.8200000000002],[1191556800,3050.8200000000002],[1191643200,3050.8200000000002],[1191729600,3050.8200000000002],[1191816000,3050.8200000000002],[1191902400,3050.8200000000002],[1191988800,3050.8200000000002],[1192075200,3050.8200000000002],[1192161600,3050.8200000000002],[1192248000,3050.8200000000002],[1192334400,3050.8200000000002],[1192420800,3050.8200000000002],[1192507200,3050.8200000000002],[1192593600,3050.8200000000002],[1192680000,3050.8200000000002],[1192766400,3050.8200000000002],[1192852800,3050.8200000000002],[1192939200,3050.8200000000002],[1193025600,3050.8200000000002],[1193112000,3050.8200000000002],[1193198400,3050.8200000000002],[1193284800,3050.8200000000002],[1193371200,3050.8200000000002],[1193457600,3050.8200000000002],[1193544000,3050.8200000000002],[1193630400,3050.8200000000002],[1193716800,3050.8200000000002],[1193803200,3050.8200000000002],[1193889600,3050.8200000000002],[1193976000,3050.8200000000002],[1194062400,3050.8200000000002],[1194148800,3050.8200000000002],[1194238800,3050.8200000000002],[1194325200,3050.8200000000002],[1194411600,3050.8200000000002],[1194498000,3050.8200000000002],[1194584400,3050.8200000000002],[1194670800,3050.8200000000002],[1194757200,3050.8200000000002],[1194843600,3050.8200000000002],[1194930000,3050.8200000000002],[1195016400,3050.8200000000002],[1195102800,3050.8200000000002],[1195189200,3050.8200000000002],[1195275600,3050.8200000000002],[1195362000,3050.8200000000002],[1195448400,3050.8200000000002],[1195534800,3050.8200000000002],[1195621200,3050.8200000000002],[1195707600,3050.8200000000002],[1195794000,3050.8200000000002],[1195880400,3050.8200000000002],[1195966800,3050.8200000000002],[1196053200,3050.8200000000002],[1196139600,3050.8200000000002],[1196226000,3050.8200000000002],[1196312400,3050.8200000000002],[1196398800,3050.8200000000002],[1196485200,3050.8200000000002],[1196571600,3050.8200000000002],[1196658000,3050.8200000000002],[1196744400,3050.8200000000002],[1196830800,3050.8200000000002],[1196917200,3050.8200000000002],[1197003600,3050.8200000000002],[1197090000,3050.8200000000002],[1197176400,3050.8200000000002],[1197262800,3050.8200000000002],[1197349200,3050.8200000000002],[1197435600,3050.8200000000002],[1197522000,3050.8200000000002],[1197608400,3050.8200000000002],[1197694800,3050.8200000000002],[1197781200,3050.8200000000002],[1197867600,3050.8200000000002],[1197954000,3050.8200000000002],[1198040400,3050.8200000000002],[1198126800,3050.8200000000002],[1198213200,3050.8200000000002],[1198299600,3050.8200000000002],[1198386000,3050.8200000000002],[1198472400,3050.8200000000002],[1198558800,3050.8200000000002],[1198645200,3050.8200000000002],[1198731600,3050.8200000000002],[1198818000,3050.8200000000002],[1198904400,3050.8200000000002],[1198990800,3050.8200000000002],[1199077200,3050.8200000000002],[1199163600,3050.8200000000002],[1199250000,3050.8200000000002],[1199336400,3137.73],[1199422800,3137.73],[1199509200,3137.73],[1199595600,3137.73],[1199682000,3137.73],[1199768400,3137.73],[1199854800,3137.73],[1199941200,3137.73],[1200027600,3137.73],[1200114000,3137.73],[1200200400,3137.73],[1200286800,3137.73],[1200373200,3137.73],[1200459600,3137.73],[1200546000,3137.73],[1200632400,3137.73],[1200718800,3137.73],[1200805200,3137.73],[1200891600,3137.73],[1200978000,3137.73],[1201064400,3137.73],[1201150800,3137.73],[1201237200,3137.73],[1201323600,3137.73],[1201410000,3137.73],[1201496400,3137.73],[1201582800,3137.73],[1201669200,3137.73],[1201755600,3137.73],[1201842000,3137.73],[1201928400,3137.73],[1202014800,3137.73],[1202101200,3137.73],[1202187600,3137.73],[1202274000,3137.73],[1202360400,3137.73],[1202446800,3137.73],[1202533200,3137.73],[1202619600,3137.73],[1202706000,3137.73],[1202792400,3137.73],[1202878800,3137.73],[1202965200,3137.73],[1203051600,3137.73],[1203138000,3137.73],[1203224400,3137.73],[1203310800,3137.73],[1203397200,3137.73],[1203483600,3137.73],[1203570000,3137.73],[1203656400,3137.73],[1203742800,3137.73],[1203829200,3137.73],[1203915600,3137.73],[1204002000,3137.73],[1204088400,3137.73],[1204174800,3137.73],[1204261200,3137.73],[1204347600,3137.73],[1204434000,3137.73],[1204520400,3137.73],[1204606800,3137.73],[1204693200,3137.73],[1204779600,3137.73],[1204866000,3137.73],[1204952400,3137.73],[1205038800,3137.73],[1205121600,3137.73],[1205208000,3137.73],[1205294400,3137.73],[1205380800,3137.73],[1205467200,3137.73],[1205553600,3137.73],[1205640000,3137.73],[1205726400,3137.73],[1205812800,3137.73],[1205899200,3137.73],[1205985600,3137.73],[1206072000,3137.73],[1206158400,3137.73],[1206244800,3137.73],[1206331200,3137.73],[1206417600,3137.73],[1206504000,3137.73],[1206590400,3137.73],[1206676800,3137.73],[1206763200,3137.73],[1206849600,3137.73],[1206936000,3137.73],[1207022400,3137.73],[1207108800,3137.73],[1207195200,3137.73],[1207281600,3137.73],[1207368000,3137.73],[1207454400,3137.73],[1207540800,3137.73],[1207627200,3137.73],[1207713600,3137.73],[1207800000,3137.73],[1207886400,3137.73],[1207972800,3137.73],[1208059200,3137.73],[1208145600,3137.73],[1208232000,3137.73],[1208318400,3137.73],[1208404800,3137.73],[1208491200,3137.73],[1208577600,3137.73],[1208664000,3137.73],[1208750400,3137.73],[1208836800,3137.73],[1208923200,3137.73],[1209009600,3137.73],[1209096000,3137.73],[1209182400,3137.73],[1209268800,3137.73],[1209355200,3137.73],[1209441600,3137.73],[1209528000,3137.73],[1209614400,3137.73],[1209700800,3137.73],[1209787200,3137.73],[1209873600,3137.73],[1209960000,3137.73],[1210046400,3137.73],[1210132800,3137.73],[1210219200,3137.73],[1210305600,3137.73],[1210392000,3137.73],[1210478400,3137.73],[1210564800,3137.73],[1210651200,3137.73],[1210737600,3137.73],[1210824000,3137.73],[1210910400,3137.73],[1210996800,3137.73],[1211083200,3137.73],[1211169600,3137.73],[1211256000,3137.73],[1211342400,3137.73],[1211428800,3137.73],[1211515200,3137.73],[1211601600,3137.73],[1211688000,3137.73],[1211774400,3137.73],[1211860800,3137.73],[1211947200,3137.73],[1212033600,3137.73],[1212120000,3137.73],[1212206400,3137.73],[1212292800,3137.73],[1212379200,3137.73],[1212465600,3137.73],[1212552000,3137.73],[1212638400,3137.73],[1212724800,3137.73],[1212811200,3137.73],[1212897600,3137.73],[1212984000,3137.73],[1213070400,3137.73],[1213156800,3137.73],[1213243200,3137.73],[1213329600,3137.73],[1213416000,3137.73],[1213502400,3137.73],[1213588800,3137.73],[1213675200,3137.73],[1213761600,3137.73],[1213848000,3137.73],[1213934400,3137.73],[1214020800,3137.73],[1214107200,3137.73],[1214193600,3137.73],[1214280000,3137.73],[1214366400,3137.73],[1214452800,3137.73],[1214539200,3137.73],[1214625600,3137.73],[1214712000,3137.73],[1214798400,3137.73],[1214884800,3137.73],[1214971200,3137.73],[1215057600,3137.73],[1215144000,3137.73],[1215230400,3137.73],[1215316800,3137.73],[1215403200,3137.73],[1215489600,3137.73],[1215576000,3137.73],[1215662400,3137.73],[1215748800,3137.73],[1215835200,3137.73],[1215921600,3137.73],[1216008000,3137.73],[1216094400,3137.73],[1216180800,3137.73],[1216267200,3137.73],[1216353600,3137.73],[1216440000,3137.73],[1216526400,3137.73],[1216612800,3137.73],[1216699200,3137.73],[1216785600,3137.73],[1216872000,3137.73],[1216958400,3137.73],[1217044800,3137.73],[1217131200,3137.73],[1217217600,3137.73],[1217304000,3137.73],[1217390400,3137.73],[1217476800,3137.73],[1217563200,3137.73],[1217649600,3137.73],[1217736000,3137.73],[1217822400,3137.73],[1217908800,3137.73],[1217995200,3137.73],[1218081600,3137.73],[1218168000,3137.73],[1218254400,3137.73],[1218340800,3137.73],[1218427200,3137.73],[1218513600,3137.73],[1218600000,3137.73],[1218686400,3137.73],[1218772800,3137.73],[1218859200,3137.73],[1218945600,3137.73],[1219032000,3137.73],[1219118400,3137.73],[1219204800,3137.73],[1219291200,3137.73],[1219377600,3137.73],[1219464000,3137.73],[1219550400,3137.73],[1219636800,3137.73],[1219723200,3137.73],[1219809600,3137.73],[1219896000,3137.73],[1219982400,3137.73],[1220068800,3137.73],[1220155200,3137.73],[1220241600,3137.73],[1220328000,3137.73],[1220414400,3137.73],[1220500800,3137.73],[1220587200,3137.73],[1220673600,3137.73],[1220760000,3137.73],[1220846400,3137.73],[1220932800,3137.73],[1221019200,3137.73],[1221105600,3137.73],[1221192000,3137.73],[1221278400,3137.73],[1221364800,3137.73],[1221451200,3137.73],[1221537600,3137.73],[1221624000,3137.73],[1221710400,3137.73],[1221796800,3137.73],[1221883200,3137.73],[1221969600,3137.73],[1222056000,3137.73],[1222142400,3137.73],[1222228800,3137.73],[1222315200,3137.73],[1222401600,3137.73],[1222488000,3137.73],[1222574400,3137.73],[1222660800,3137.73],[1222747200,3137.73],[1222833600,3137.73],[1222920000,3137.73],[1223006400,3137.73],[1223092800,3137.73],[1223179200,3137.73],[1223265600,3137.73],[1223352000,3137.73],[1223438400,3137.73],[1223524800,3137.73],[1223611200,3137.73],[1223697600,3137.73],[1223784000,3137.73],[1223870400,3137.73],[1223956800,3137.73],[1224043200,3137.73],[1224129600,3137.73],[1224216000,3137.73],[1224302400,3137.73],[1224388800,3137.73],[1224475200,3137.73],[1224561600,3137.73],[1224648000,3137.73],[1224734400,3137.73],[1224820800,3137.73],[1224907200,3137.73],[1224993600,3137.73],[1225080000,3137.73],[1225166400,3137.73],[1225252800,3137.73],[1225339200,3137.73],[1225425600,3137.73],[1225512000,3137.73],[1225598400,3137.73],[1225688400,3137.73],[1225774800,3137.73],[1225861200,3137.73],[1225947600,3137.73],[1226034000,3137.73],[1226120400,3137.73],[1226206800,3137.73],[1226293200,3137.73],[1226379600,3137.73],[1226466000,3137.73],[1226552400,3137.73],[1226638800,3137.73],[1226725200,3137.73],[1226811600,3137.73],[1226898000,3137.73],[1226984400,3137.73],[1227070800,3137.73],[1227157200,3137.73],[1227243600,3137.73],[1227330000,3137.73],[1227416400,3137.73],[1227502800,3137.73],[1227589200,3137.73],[1227675600,3137.73],[1227762000,3137.73],[1227848400,3137.73],[1227934800,3137.73],[1228021200,3137.73],[1228107600,3137.73],[1228194000,3137.73],[1228280400,3137.73],[1228366800,3137.73],[1228453200,3137.73],[1228539600,3137.73],[1228626000,3137.73],[1228712400,3137.73],[1228798800,3137.73],[1228885200,3137.73],[1228971600,3137.73],[1229058000,3137.73],[1229144400,3137.73],[1229230800,3137.73],[1229317200,3137.73],[1229403600,3137.73],[1229490000,3137.73],[1229576400,3137.73],[1229662800,3137.73],[1229749200,3137.73],[1229835600,3137.73],[1229922000,3137.73],[1230008400,3137.73],[1230094800,3137.73],[1230181200,3137.73],[1230267600,3137.73],[1230354000,3137.73],[1230440400,3137.73],[1230526800,3137.73],[1230613200,3137.73],[1230699600,3137.73],[1230786000,3137.73],[1230872400,3137.73],[1230958800,3510.3699999999999],[1231045200,3510.3699999999999],[1231131600,3510.3699999999999],[1294117200,4053.1199999999999],[1294203600,4053.1199999999999],[1294290000,4053.1199999999999],[1294376400,4053.1199999999999],[1294462800,4053.1199999999999],[1294549200,4053.1199999999999],[1294635600,4053.1199999999999],[1294722000,4053.1199999999999],[1294808400,4053.1199999999999],[1294894800,4053.1199999999999],[1294981200,4053.1199999999999],[1295067600,4053.1199999999999],[1295154000,4053.1199999999999],[1295240400,4053.1199999999999],[1295326800,4053.1199999999999],[1295413200,4053.1199999999999],[1295499600,4053.1199999999999],[1295586000,4053.1199999999999],[1295672400,4053.1199999999999],[1295758800,4053.1199999999999],[1295845200,4053.1199999999999],[1295931600,4053.1199999999999],[1296018000,4053.1199999999999],[1296104400,4053.1199999999999],[1296190800,4053.1199999999999],[1296277200,4053.1199999999999],[1296363600,4053.1199999999999],[1296450000,4053.1199999999999],[1296536400,4053.1199999999999],[1296622800,4053.1199999999999],[1296709200,4053.1199999999999],[1296795600,4053.1199999999999],[1296882000,4053.1199999999999],[1296968400,4053.1199999999999],[1297054800,4053.1199999999999],[1297141200,4053.1199999999999],[1297227600,4053.1199999999999],[1297314000,4053.1199999999999],[1297400400,4053.1199999999999],[1297486800,4053.1199999999999],[1297573200,4053.1199999999999],[1297659600,4053.1199999999999],[1297746000,4053.1199999999999],[1297832400,4053.1199999999999],[1297918800,4053.1199999999999],[1298005200,4053.1199999999999],[1298091600,4053.1199999999999],[1298178000,4053.1199999999999],[1298264400,4053.1199999999999],[1298350800,4053.1199999999999],[1298437200,4053.1199999999999],[1298523600,4053.1199999999999],[1298610000,4053.1199999999999],[1298696400,4053.1199999999999],[1298782800,4053.1199999999999],[1298869200,4053.1199999999999],[1298955600,4053.1199999999999],[1299042000,4053.1199999999999],[1299128400,4053.1199999999999],[1299214800,4053.1199999999999],[1299301200,4053.1199999999999],[1299387600,4053.1199999999999],[1299474000,4053.1199999999999],[1299560400,4053.1199999999999],[1299646800,4053.1199999999999],[1299733200,4053.1199999999999],[1299819600,4053.1199999999999],[1299906000,4053.1199999999999],[1299992400,4053.1199999999999],[1300075200,4053.1199999999999],[1300161600,4053.1199999999999],[1300248000,4053.1199999999999],[1300334400,4053.1199999999999],[1300420800,4053.1199999999999],[1300507200,4053.1199999999999],[1300593600,4053.1199999999999],[1300680000,4053.1199999999999],[1300766400,4053.1199999999999],[1300852800,4053.1199999999999],[1300939200,4053.1199999999999],[1301025600,4053.1199999999999],[1301112000,4053.1199999999999],[1301198400,4053.1199999999999],[1301284800,4053.1199999999999],[1301371200,4053.1199999999999],[1301457600,4053.1199999999999],[1301544000,4053.1199999999999],[1301630400,4053.1199999999999],[1301716800,4053.1199999999999],[1301803200,4053.1199999999999],[1301889600,4053.1199999999999],[1301976000,4053.1199999999999],[1302062400,4053.1199999999999],[1302148800,4053.1199999999999],[1302235200,4053.1199999999999],[1302321600,4053.1199999999999],[1302408000,4053.1199999999999],[1302494400,4053.1199999999999],[1302580800,4053.1199999999999],[1302667200,4053.1199999999999],[1302753600,4053.1199999999999],[1302840000,4053.1199999999999],[1302926400,4053.1199999999999],[1303012800,4053.1199999999999],[1303099200,4053.1199999999999],[1303185600,4053.1199999999999],[1303272000,4053.1199999999999],[1303358400,4053.1199999999999],[1303444800,4053.1199999999999],[1303531200,4053.1199999999999],[1303617600,4053.1199999999999],[1303704000,4053.1199999999999],[1303790400,4053.1199999999999],[1303876800,4053.1199999999999],[1303963200,4053.1199999999999],[1304049600,4053.1199999999999],[1304136000,4053.1199999999999],[1304222400,4053.1199999999999],[1304308800,4053.1199999999999],[1304395200,4053.1199999999999],[1304481600,4053.1199999999999],[1304568000,4053.1199999999999],[1304654400,4053.1199999999999],[1304740800,4053.1199999999999],[1304827200,4053.1199999999999],[1304913600,4053.1199999999999],[1305000000,4053.1199999999999],[1305086400,4053.1199999999999],[1305172800,4053.1199999999999],[1305259200,4053.1199999999999],[1305345600,4053.1199999999999],[1305432000,4053.1199999999999],[1305518400,4053.1199999999999],[1305604800,4053.1199999999999],[1305691200,4053.1199999999999],[1305777600,4053.1199999999999],[1305864000,4053.1199999999999],[1305950400,4053.1199999999999],[1306036800,4053.1199999999999],[1306123200,4053.1199999999999],[1306209600,4053.1199999999999],[1306296000,4053.1199999999999],[1306382400,4053.1199999999999],[1306468800,4053.1199999999999],[1306555200,4053.1199999999999],[1306641600,4053.1199999999999],[1306728000,4053.1199999999999],[1306814400,4053.1199999999999],[1306900800,4053.1199999999999],[1306987200,4053.1199999999999],[1307073600,4053.1199999999999],[1307160000,4053.1199999999999],[1307246400,4053.1199999999999],[1307332800,4053.1199999999999],[1307419200,4053.1199999999999],[1307505600,4053.1199999999999],[1307592000,4053.1199999999999],[1307678400,4053.1199999999999],[1307764800,4053.1199999999999],[1307851200,4053.1199999999999],[1307937600,4053.1199999999999],[1308024000,4053.1199999999999],[1308110400,4053.1199999999999],[1308196800,4053.1199999999999],[1308283200,4053.1199999999999],[1308369600,4053.1199999999999],[1308456000,4053.1199999999999],[1308542400,4053.1199999999999],[1308628800,4053.1199999999999],[1308715200,4053.1199999999999],[1308801600,4053.1199999999999],[1308888000,4053.1199999999999],[1308974400,4053.1199999999999],[1309060800,4053.1199999999999],[1309147200,4053.1199999999999],[1309233600,4053.1199999999999],[1309320000,4053.1199999999999],[1309406400,4053.1199999999999],[1309492800,4053.1199999999999],[1309579200,4053.1199999999999],[1309665600,4053.1199999999999],[1309752000,4053.1199999999999],[1309838400,4053.1199999999999],[1309924800,4053.1199999999999],[1310011200,4053.1199999999999],[1310097600,4053.1199999999999],[1310184000,4053.1199999999999],[1310270400,4053.1199999999999],[1310356800,4053.1199999999999],[1310443200,4053.1199999999999],[1310529600,4053.1199999999999],[1310616000,4053.1199999999999],[1310702400,4053.1199999999999],[1310788800,4053.1199999999999],[1310875200,4053.1199999999999],[1310961600,4053.1199999999999],[1311048000,4053.1199999999999],[1311134400,4053.1199999999999],[1311220800,4053.1199999999999],[1311307200,4053.1199999999999],[1311393600,4053.1199999999999],[1311480000,4053.1199999999999],[1311566400,4053.1199999999999],[1311652800,4053.1199999999999],[1311739200,4053.1199999999999],[1311825600,4053.1199999999999],[1311912000,4053.1199999999999],[1311998400,4053.1199999999999],[1312084800,4053.1199999999999],[1312171200,4053.1199999999999],[1312257600,4053.1199999999999],[1312344000,4053.1199999999999],[1312430400,4053.1199999999999],[1312516800,4053.1199999999999],[1312603200,4053.1199999999999],[1312689600,4053.1199999999999],[1312776000,4053.1199999999999],[1312862400,4053.1199999999999],[1312948800,4053.1199999999999],[1313035200,4053.1199999999999],[1313121600,4053.1199999999999],[1313208000,4053.1199999999999],[1313294400,4053.1199999999999],[1313380800,4053.1199999999999],[1313467200,4053.1199999999999],[1313553600,4053.1199999999999],[1313640000,4053.1199999999999],[1313726400,4053.1199999999999],[1313812800,4053.1199999999999],[1313899200,4053.1199999999999],[1313985600,4053.1199999999999],[1314072000,4053.1199999999999],[1314158400,4053.1199999999999],[1314244800,4053.1199999999999],[1314331200,4053.1199999999999],[1314417600,4053.1199999999999],[1314504000,4053.1199999999999],[1314590400,4053.1199999999999],[1314676800,4053.1199999999999],[1314763200,4053.1199999999999],[1314849600,4053.1199999999999],[1314936000,4053.1199999999999],[1315022400,4053.1199999999999],[1315108800,4053.1199999999999],[1315195200,4053.1199999999999],[1315281600,4053.1199999999999],[1315368000,4053.1199999999999],[1315454400,4053.1199999999999],[1315540800,4053.1199999999999],[1315627200,4053.1199999999999],[1315713600,4053.1199999999999],[1315800000,4053.1199999999999],[1315886400,4053.1199999999999],[1315972800,4053.1199999999999],[1316059200,4053.1199999999999],[1316145600,4053.1199999999999],[1316232000,4053.1199999999999],[1316318400,4053.1199999999999],[1316404800,4053.1199999999999],[1316491200,4053.1199999999999],[1316577600,4053.1199999999999],[1316664000,4053.1199999999999],[1316750400,4053.1199999999999],[1316836800,4053.1199999999999],[1316923200,4053.1199999999999],[1317009600,4053.1199999999999],[1317096000,4053.1199999999999],[1317182400,4053.1199999999999],[1317268800,4053.1199999999999],[1317355200,4053.1199999999999],[1317441600,4053.1199999999999],[1317528000,4053.1199999999999],[1317614400,4053.1199999999999],[1317700800,4053.1199999999999],[1317787200,4053.1199999999999],[1317873600,4053.1199999999999],[1317960000,4053.1199999999999],[1318046400,4053.1199999999999],[1318132800,4053.1199999999999],[1318219200,4053.1199999999999],[1318305600,4053.1199999999999],[1318392000,4053.1199999999999],[1318478400,4053.1199999999999],[1318564800,4053.1199999999999],[1318651200,4053.1199999999999],[1318737600,4053.1199999999999],[1318824000,4053.1199999999999],[1318910400,4053.1199999999999],[1318996800,4053.1199999999999],[1319083200,4053.1199999999999],[1319169600,4053.1199999999999],[1319256000,4053.1199999999999],[1319342400,4053.1199999999999],[1319428800,4053.1199999999999],[1319515200,4053.1199999999999],[1319601600,4053.1199999999999],[1319688000,4053.1199999999999],[1319774400,4053.1199999999999],[1319860800,4053.1199999999999],[1319947200,4053.1199999999999],[1320033600,4053.1199999999999],[1320120000,4053.1199999999999],[1320206400,4053.1199999999999],[1320292800,4053.1199999999999],[1320379200,4053.1199999999999],[1320465600,4053.1199999999999],[1320552000,4053.1199999999999],[1320642000,4053.1199999999999],[1320728400,4053.1199999999999],[1320814800,4053.1199999999999],[1320901200,4053.1199999999999],[1320987600,4053.1199999999999],[1321074000,4053.1199999999999],[1321160400,4053.1199999999999],[1321246800,4053.1199999999999],[1321333200,4053.1199999999999],[1321419600,4053.1199999999999],[1321506000,4053.1199999999999],[1321592400,4053.1199999999999],[1321678800,4053.1199999999999],[1321765200,4053.1199999999999],[1321851600,4053.1199999999999],[1321938000,4053.1199999999999],[1322024400,4053.1199999999999],[1322110800,4053.1199999999999],[1322197200,4053.1199999999999],[1322283600,4053.1199999999999],[1322370000,4053.1199999999999],[1322456400,4053.1199999999999],[1322542800,4053.1199999999999],[1322629200,4053.1199999999999],[1322715600,4053.1199999999999],[1322802000,4053.1199999999999],[1322888400,4053.1199999999999],[1322974800,4053.1199999999999],[1323061200,4053.1199999999999],[1323147600,4053.1199999999999],[1323234000,4053.1199999999999],[1323320400,4053.1199999999999],[1323406800,4053.1199999999999],[1323493200,4053.1199999999999],[1323579600,4053.1199999999999],[1323666000,4053.1199999999999],[1323752400,4053.1199999999999],[1323838800,4053.1199999999999],[1323925200,4053.1199999999999],[1324011600,4053.1199999999999],[1324098000,4053.1199999999999],[1324184400,4053.1199999999999],[1324270800,4053.1199999999999],[1324357200,4053.1199999999999],[1324443600,4053.1199999999999],[1324530000,4053.1199999999999],[1324616400,4053.1199999999999],[1324702800,4053.1199999999999],[1324789200,4053.1199999999999],[1324875600,4053.1199999999999],[1324962000,4053.1199999999999],[1325048400,4053.1199999999999],[1325134800,4053.1199999999999],[1325221200,4053.1199999999999],[1325307600,4053.1199999999999],[1325394000,4053.1199999999999],[1325480400,4053.1199999999999],[1325566800,4053.1199999999999],[1325653200,4370.2700000000004],[1325739600,4370.2700000000004],[1325826000,4370.2700000000004],[1325912400,4370.2700000000004],[1325998800,4370.2700000000004],[1326085200,4370.2700000000004],[1326171600,4370.2700000000004],[1326258000,4370.2700000000004],[1326344400,4370.2700000000004],[1326430800,4370.2700000000004],[1326517200,4370.2700000000004],[1326603600,4370.2700000000004],[1326690000,4370.2700000000004],[1326776400,4370.2700000000004],[1326862800,4370.2700000000004],[1326949200,4370.2700000000004],[1327035600,4370.2700000000004],[1327122000,4370.2700000000004],[1327208400,4370.2700000000004],[1327294800,4370.2700000000004],[1327381200,4370.2700000000004],[1327467600,4370.2700000000004],[1327554000,4370.2700000000004],[1327640400,4370.2700000000004],[1327726800,4370.2700000000004],[1327813200,4370.2700000000004],[1327899600,4370.2700000000004],[1327986000,4370.2700000000004],[1328072400,4370.2700000000004],[1328158800,4370.2700000000004],[1328245200,4370.2700000000004],[1328331600,4370.2700000000004],[1328418000,4370.2700000000004],[1328504400,4370.2700000000004],[1328590800,4370.2700000000004],[1328677200,4370.2700000000004],[1328763600,4370.2700000000004],[1328850000,4370.2700000000004],[1328936400,4370.2700000000004],[1329022800,4370.2700000000004],[1329109200,4370.2700000000004],[1329195600,4370.2700000000004],[1329282000,4370.2700000000004],[1329368400,4370.2700000000004],[1329454800,4370.2700000000004],[1329541200,4370.2700000000004],[1329627600,4370.2700000000004],[1329714000,4370.2700000000004],[1329800400,4370.2700000000004],[1329886800,4370.2700000000004],[1329973200,4370.2700000000004],[1330059600,4370.2700000000004],[1330146000,4370.2700000000004],[1330232400,4370.2700000000004],[1330318800,4370.2700000000004],[1330405200,4370.2700000000004],[1330491600,4370.2700000000004],[1330578000,4370.2700000000004],[1330664400,4370.2700000000004],[1330750800,4370.2700000000004],[1330837200,4370.2700000000004],[1330923600,4370.2700000000004],[1331010000,4370.2700000000004],[1331096400,4370.2700000000004],[1331182800,4370.2700000000004],[1331269200,4370.2700000000004],[1331355600,4370.2700000000004],[1331442000,4370.2700000000004],[1331524800,4370.2700000000004],[1331611200,4370.2700000000004],[1331697600,4370.2700000000004],[1331784000,4370.2700000000004],[1331870400,4370.2700000000004],[1331956800,4370.2700000000004],[1332043200,4370.2700000000004],[1332129600,4370.2700000000004],[1332216000,4370.2700000000004],[1332302400,4370.2700000000004],[1332388800,4370.2700000000004],[1332475200,4370.2700000000004],[1332561600,4370.2700000000004],[1332648000,4370.2700000000004],[1332734400,4370.2700000000004],[1332820800,4370.2700000000004],[1332907200,4370.2700000000004],[1332993600,4370.2700000000004],[1333080000,4370.2700000000004],[1333166400,4370.2700000000004],[1333252800,4370.2700000000004],[1333339200,4370.2700000000004],[1333425600,4370.2700000000004],[1333512000,4370.2700000000004],[1333598400,4370.2700000000004],[1333684800,4370.2700000000004],[1333771200,4370.2700000000004],[1333857600,4370.2700000000004],[1333944000,4370.2700000000004],[1334030400,4370.2700000000004],[1334116800,4370.2700000000004],[1334203200,4370.2700000000004],[1334289600,4370.2700000000004],[1334376000,4370.2700000000004],[1334462400,4370.2700000000004],[1334548800,4370.2700000000004],[1334635200,4370.2700000000004],[1334721600,4370.2700000000004],[1334808000,4370.2700000000004],[1334894400,4370.2700000000004],[1334980800,4370.2700000000004],[1335067200,4370.2700000000004],[1335153600,4370.2700000000004],[1335240000,4370.2700000000004],[1335326400,4370.2700000000004],[1335412800,4370.2700000000004],[1335499200,4370.2700000000004],[1335585600,4370.2700000000004],[1335672000,4370.2700000000004],[1335758400,4370.2700000000004],[1335844800,4370.2700000000004],[1335931200,4370.2700000000004],[1336017600,4370.2700000000004],[1336104000,4370.2700000000004],[1336190400,4370.2700000000004],[1336276800,4370.2700000000004],[1336363200,4370.2700000000004],[1336449600,4370.2700000000004],[1336536000,4370.2700000000004],[1336622400,4370.2700000000004],[1336708800,4370.2700000000004],[1336795200,4370.2700000000004],[1336881600,4370.2700000000004],[1336968000,4370.2700000000004],[1337054400,4370.2700000000004],[1337140800,4370.2700000000004],[1337227200,4370.2700000000004],[1337313600,4370.2700000000004],[1337400000,4370.2700000000004],[1337486400,4370.2700000000004],[1337572800,4370.2700000000004],[1337659200,4370.2700000000004],[1337745600,4370.2700000000004],[1337832000,4370.2700000000004],[1337918400,4370.2700000000004],[1338004800,4370.2700000000004],[1338091200,4370.2700000000004],[1338177600,4370.2700000000004],[1338264000,4370.2700000000004],[1338350400,4370.2700000000004],[1338436800,4370.2700000000004],[1338523200,4370.2700000000004],[1338609600,4370.2700000000004],[1338696000,4370.2700000000004],[1338782400,4370.2700000000004],[1338868800,4370.2700000000004],[1338955200,4370.2700000000004],[1339041600,4370.2700000000004],[1339128000,4370.2700000000004],[1339214400,4370.2700000000004],[1339300800,4370.2700000000004],[1339387200,4370.2700000000004],[1339473600,4370.2700000000004],[1339560000,4370.2700000000004],[1339646400,4370.2700000000004],[1339732800,4370.2700000000004],[1339819200,4370.2700000000004],[1339905600,4370.2700000000004],[1339992000,4370.2700000000004],[1340078400,4370.2700000000004],[1340164800,4370.2700000000004],[1340251200,4370.2700000000004],[1340337600,4370.2700000000004],[1340424000,4370.2700000000004],[1340510400,4370.2700000000004],[1340596800,4370.2700000000004],[1340683200,4370.2700000000004],[1340769600,4370.2700000000004],[1340856000,4370.2700000000004],[1340942400,4370.2700000000004],[1341028800,4370.2700000000004],[1341115200,4370.2700000000004],[1341201600,4370.2700000000004],[1341288000,4370.2700000000004],[1341374400,4370.2700000000004],[1341460800,4370.2700000000004],[1341547200,4370.2700000000004],[1341633600,4370.2700000000004],[1341720000,4370.2700000000004],[1341806400,4370.2700000000004],[1341892800,4370.2700000000004],[1341979200,4370.2700000000004],[1342065600,4370.2700000000004],[1342152000,4370.2700000000004],[1342238400,4370.2700000000004],[1342324800,4370.2700000000004],[1342411200,4370.2700000000004],[1342497600,4370.2700000000004],[1342584000,4370.2700000000004],[1342670400,4370.2700000000004],[1342756800,4370.2700000000004],[1342843200,4370.2700000000004],[1342929600,4370.2700000000004],[1343016000,4370.2700000000004],[1343102400,4370.2700000000004],[1343188800,4370.2700000000004],[1343275200,4370.2700000000004],[1343361600,4370.2700000000004],[1343448000,4370.2700000000004],[1343534400,4370.2700000000004],[1343620800,4370.2700000000004],[1343707200,4370.2700000000004],[1343793600,4370.2700000000004],[1343880000,4370.2700000000004],[1343966400,4370.2700000000004],[1344052800,4370.2700000000004],[1344139200,4370.2700000000004],[1344225600,4370.2700000000004],[1344312000,4370.2700000000004],[1344398400,4370.2700000000004],[1344484800,4370.2700000000004],[1344571200,4370.2700000000004],[1344657600,4370.2700000000004],[1344744000,4370.2700000000004],[1344830400,4370.2700000000004],[1344916800,4370.2700000000004],[1345003200,4370.2700000000004],[1345089600,4370.2700000000004],[1345176000,4370.2700000000004],[1345262400,4370.2700000000004],[1345348800,4370.2700000000004],[1345435200,4370.2700000000004],[1345521600,4370.2700000000004],[1345608000,4370.2700000000004],[1345694400,4370.2700000000004],[1345780800,4370.2700000000004],[1345867200,4370.2700000000004],[1345953600,4370.2700000000004],[1346040000,4370.2700000000004],[1346126400,4370.2700000000004],[1346212800,4370.2700000000004],[1346299200,4370.2700000000004],[1346385600,4370.2700000000004],[1346472000,4370.2700000000004],[1346558400,4370.2700000000004],[1346644800,4370.2700000000004],[1346731200,4370.2700000000004],[1346817600,4370.2700000000004],[1346904000,4370.2700000000004],[1346990400,4370.2700000000004],[1347076800,4370.2700000000004],[1347163200,4370.2700000000004],[1347249600,4370.2700000000004],[1347336000,4370.2700000000004],[1347422400,4370.2700000000004],[1347508800,4370.2700000000004],[1347595200,4370.2700000000004],[1347681600,4370.2700000000004],[1347768000,4370.2700000000004],[1347854400,4370.2700000000004],[1347940800,4370.2700000000004],[1348027200,4370.2700000000004],[1348113600,4370.2700000000004],[1348200000,4370.2700000000004],[1348286400,4370.2700000000004],[1348372800,4370.2700000000004],[1348459200,4370.2700000000004],[1348545600,4370.2700000000004],[1348632000,4370.2700000000004],[1348718400,4370.2700000000004],[1348804800,4370.2700000000004],[1348891200,4370.2700000000004],[1348977600,4370.2700000000004],[1349064000,4370.2700000000004],[1349150400,4370.2700000000004],[1349236800,4370.2700000000004],[1349323200,4370.2700000000004],[1349409600,4370.2700000000004],[1349496000,4370.2700000000004],[1349582400,4370.2700000000004],[1349668800,4370.2700000000004],[1349755200,4370.2700000000004],[1349841600,4370.2700000000004],[1349928000,4370.2700000000004],[1350014400,4370.2700000000004],[1350100800,4370.2700000000004],[1350187200,4370.2700000000004],[1350273600,4370.2700000000004],[1350360000,4370.2700000000004],[1350446400,4370.2700000000004],[1350532800,4370.2700000000004],[1350619200,4370.2700000000004],[1350705600,4370.2700000000004],[1350792000,4370.2700000000004],[1350878400,4370.2700000000004],[1350964800,4370.2700000000004],[1351051200,4370.2700000000004],[1351137600,4370.2700000000004],[1351224000,4370.2700000000004]],"color":"","scatterMarkerSymbol":"none"},"RJR":{"name":"RJR","unit":"$","index":0,"seriesType":7,"values":[[978498000,1358.7871],[978584400,1358.7871],[978670800,1358.7871],[978757200,1358.7871],[978843600,1358.7871],[978930000,1358.7871],[979016400,1358.7871],[979102800,1358.7871],[979189200,1358.7871],[979275600,1358.7871],[979362000,1358.7871],[979448400,1358.7871],[979534800,1358.7871],[979621200,1358.7871],[979707600,1358.7871],[979794000,1358.7871],[979880400,1358.7871],[979966800,1358.7871],[980053200,1358.7871],[980139600,1358.7871],[980226000,1358.7871],[980312400,1358.7871],[980398800,1358.7871],[980485200,1358.7871],[980571600,1358.7871],[980658000,1358.7871],[980744400,1358.7871],[980830800,1358.7871],[980917200,1358.7871],[981003600,1358.7871],[981090000,1358.7871],[981176400,1358.7871],[981262800,1358.7871],[981349200,1358.7871],[981435600,1358.7871],[981522000,1358.7871],[981608400,1358.7871],[981694800,1358.7871],[981781200,1358.7871],[981867600,1358.7871],[981954000,1358.7871],[982040400,1358.7871],[982126800,1358.7871],[982213200,1358.7871],[982299600,1358.7871],[982386000,1358.7871],[982472400,1358.7871],[982558800,1358.7871],[982645200,1358.7871],[982731600,1358.7871],[982818000,1358.7871],[982904400,1358.7871],[982990800,1358.7871],[983077200,1358.7871],[983163600,1358.7871],[983250000,1358.7871],[983336400,1358.7871],[983422800,1358.7871],[983509200,1358.7871],[983595600,1358.7871],[983682000,1358.7871],[983768400,1358.7871],[983854800,1358.7871],[983941200,1358.7871],[984027600,1358.7871],[984114000,1358.7871],[984200400,1358.7871],[984286800,1358.7871],[984373200,1358.7871],[984459600,1358.7871],[984546000,1358.7871],[984632400,1358.7871],[984718800,1358.7871],[984805200,1358.7871],[984891600,1358.7871],[984978000,1358.7871],[985064400,1358.7871],[985150800,1358.7871],[985237200,1358.7871],[985323600,1358.7871],[985410000,1358.7871],[985496400,1358.7871],[985582800,1358.7871],[985669200,1358.7871],[985755600,1358.7871],[985842000,1358.7871],[985928400,1358.7871],[986014800,1358.7871],[986101200,1358.7871],[986184000,1358.7871],[986270400,1358.7871],[986356800,1358.7871],[986443200,1358.7871],[986529600,1358.7871],[986616000,1358.7871],[986702400,1358.7871],[986788800,1358.7871],[986875200,1358.7871],[986961600,1358.7871],[987048000,1358.7871],[987134400,1358.7871],[987220800,1358.7871],[987307200,1358.7871],[987393600,1358.7871],[987480000,1358.7871],[987566400,1358.7871],[987652800,1358.7871],[987739200,1358.7871],[987825600,1358.7871],[987912000,1358.7871],[987998400,1358.7871],[988084800,1358.7871],[988171200,1358.7871],[988257600,1358.7871],[988344000,1358.7871],[988430400,1358.7871],[988516800,1358.7871],[988603200,1358.7871],[988689600,1358.7871],[988776000,1358.7871],[988862400,1358.7871],[988948800,1358.7871],[989035200,1358.7871],[989121600,1358.7871],[989208000,1358.7871],[989294400,1358.7871],[989380800,1358.7871],[989467200,1358.7871],[989553600,1358.7871],[989640000,1358.7871],[989726400,1358.7871],[989812800,1358.7871],[989899200,1358.7871],[989985600,1358.7871],[990072000,1358.7871],[990158400,1358.7871],[990244800,1358.7871],[990331200,1358.7871],[990417600,1358.7871],[990504000,1358.7871],[990590400,1358.7871],[990676800,1358.7871],[990763200,1358.7871],[990849600,1358.7871],[990936000,1358.7871],[991022400,1358.7871],[991108800,1358.7871],[991195200,1358.7871],[991281600,1358.7871],[991368000,1358.7871],[991454400,1358.7871],[991540800,1358.7871],[991627200,1358.7871],[991713600,1358.7871],[991800000,1358.7871],[991886400,1358.7871],[991972800,1358.7871],[992059200,1358.7871],[992145600,1358.7871],[992232000,1358.7871],[992318400,1358.7871],[992404800,1358.7871],[992491200,1358.7871],[992577600,1358.7871],[992664000,1358.7871],[992750400,1358.7871],[992836800,1358.7871],[992923200,1358.7871],[993009600,1358.7871],[993096000,1358.7871],[993182400,1358.7871],[993268800,1358.7871],[993355200,1358.7871],[993441600,1358.7871],[993528000,1358.7871],[993614400,1358.7871],[993700800,1358.7871],[993787200,1358.7871],[993873600,1358.7871],[993960000,1358.7871],[994046400,1358.7871],[994132800,1358.7871],[994219200,1358.7871],[994305600,1358.7871],[994392000,1358.7871],[994478400,1358.7871],[994564800,1358.7871],[994651200,1358.7871],[994737600,1358.7871],[994824000,1358.7871],[994910400,1358.7871],[994996800,1358.7871],[995083200,1358.7871],[995169600,1358.7871],[995256000,1358.7871],[995342400,1358.7871],[995428800,1358.7871],[995515200,1358.7871],[995601600,1358.7871],[995688000,1358.7871],[995774400,1358.7871],[995860800,1358.7871],[995947200,1358.7871],[996033600,1358.7871],[996120000,1358.7871],[996206400,1358.7871],[996292800,1358.7871],[996379200,1358.7871],[996465600,1358.7871],[996552000,1358.7871],[996638400,1358.7871],[996724800,1358.7871],[996811200,1358.7871],[996897600,1358.7871],[996984000,1358.7871],[997070400,1358.7871],[997156800,1358.7871],[997243200,1358.7871],[997329600,1358.7871],[997416000,1358.7871],[997502400,1358.7871],[997588800,1358.7871],[997675200,1358.7871],[997761600,1358.7871],[997848000,1358.7871],[997934400,1358.7871],[998020800,1358.7871],[998107200,1358.7871],[998193600,1358.7871],[998280000,1358.7871],[998366400,1358.7871],[998452800,1358.7871],[998539200,1358.7871],[998625600,1358.7871],[998712000,1358.7871],[998798400,1358.7871],[998884800,1358.7871],[998971200,1358.7871],[999057600,1358.7871],[999144000,1358.7871],[999230400,1358.7871],[999316800,1358.7871],[999403200,1358.7871],[999489600,1358.7871],[999576000,1358.7871],[999662400,1358.7871],[999748800,1358.7871],[999835200,1358.7871],[999921600,1358.7871],[1000008000,1358.7871],[1000094400,1358.7871],[1000180800,1358.7871],[1000267200,1358.7871],[1000353600,1358.7871],[1000440000,1358.7871],[1000526400,1358.7871],[1000612800,1358.7871],[1000699200,1358.7871],[1000785600,1358.7871],[1000872000,1358.7871],[1000958400,1358.7871],[1001044800,1358.7871],[1001131200,1358.7871],[1001217600,1358.7871],[1001304000,1358.7871],[1001390400,1358.7871],[1001476800,1358.7871],[1001563200,1358.7871],[1001649600,1358.7871],[1001736000,1358.7871],[1001822400,1358.7871],[1001908800,1358.7871],[1001995200,1358.7871],[1002081600,1358.7871],[1002168000,1358.7871],[1002254400,1358.7871],[1002340800,1358.7871],[1002427200,1358.7871],[1002513600,1358.7871],[1002600000,1358.7871],[1002686400,1358.7871],[1002772800,1358.7871],[1002859200,1358.7871],[1002945600,1358.7871],[1003032000,1358.7871],[1003118400,1358.7871],[1003204800,1358.7871],[1003291200,1358.7871],[1003377600,1358.7871],[1003464000,1358.7871],[1003550400,1358.7871],[1003636800,1358.7871],[1003723200,1358.7871],[1003809600,1358.7871],[1003896000,1358.7871],[1003982400,1358.7871],[1004068800,1358.7871],[1004155200,1358.7871],[1004241600,1358.7871],[1004331600,1358.7871],[1004418000,1358.7871],[1004504400,1358.7871],[1004590800,1358.7871],[1004677200,1358.7871],[1004763600,1358.7871],[1004850000,1358.7871],[1004936400,1358.7871],[1005022800,1358.7871],[1005109200,1358.7871],[1005195600,1358.7871],[1005282000,1358.7871],[1005368400,1358.7871],[1005454800,1358.7871],[1005541200,1358.7871],[1005627600,1358.7871],[1005714000,1358.7871],[1005800400,1358.7871],[1005886800,1358.7871],[1005973200,1358.7871],[1006059600,1358.7871],[1006146000,1358.7871],[1006232400,1358.7871],[1006318800,1358.7871],[1006405200,1358.7871],[1006491600,1358.7871],[1006578000,1358.7871],[1006664400,1358.7871],[1006750800,1358.7871],[1006837200,1358.7871],[1006923600,1358.7871],[1007010000,1358.7871],[1007096400,1358.7871],[1007182800,1358.7871],[1007269200,1358.7871],[1007355600,1358.7871],[1007442000,1358.7871],[1007528400,1358.7871],[1007614800,1358.7871],[1007701200,1358.7871],[1007787600,1358.7871],[1007874000,1358.7871],[1007960400,1358.7871],[1008046800,1358.7871],[1008133200,1358.7871],[1008219600,1358.7871],[1008306000,1358.7871],[1008392400,1358.7871],[1008478800,1358.7871],[1008565200,1358.7871],[1008651600,1358.7871],[1008738000,1358.7871],[1008824400,1358.7871],[1008910800,1358.7871],[1008997200,1358.7871],[1009083600,1358.7871],[1009170000,1358.7871],[1009256400,1358.7871],[1009342800,1358.7871],[1009429200,1358.7871],[1009515600,1358.7871],[1009602000,1358.7871],[1009688400,1358.7871],[1009774800,1358.7871],[1009861200,1358.7871],[1009947600,1358.7871],[1010034000,1391.2834],[1010120400,1391.2834],[1010206800,1391.2834],[1010293200,1391.2834],[1010379600,1391.2834],[1010466000,1391.2834],[1010552400,1391.2834],[1010638800,1391.2834],[1010725200,1391.2834],[1010811600,1391.2834],[1010898000,1391.2834],[1010984400,1391.2834],[1011070800,1391.2834],[1011157200,1391.2834],[1011243600,1391.2834],[1011330000,1391.2834],[1011416400,1391.2834],[1011502800,1391.2834],[1011589200,1391.2834],[1011675600,1391.2834],[1011762000,1391.2834],[1011848400,1391.2834],[1011934800,1391.2834],[1012021200,1391.2834],[1012107600,1391.2834],[1012194000,1391.2834],[1012280400,1391.2834],[1012366800,1391.2834],[1012453200,1391.2834],[1012539600,1391.2834],[1012626000,1391.2834],[1012712400,1391.2834],[1012798800,1391.2834],[1012885200,1391.2834],[1012971600,1391.2834],[1013058000,1391.2834],[1013144400,1391.2834],[1013230800,1391.2834],[1013317200,1391.2834],[1013403600,1391.2834],[1013490000,1391.2834],[1013576400,1391.2834],[1013662800,1391.2834],[1013749200,1391.2834],[1013835600,1391.2834],[1013922000,1391.2834],[1014008400,1391.2834],[1014094800,1391.2834],[1014181200,1391.2834],[1014267600,1391.2834],[1014354000,1391.2834],[1014440400,1391.2834],[1014526800,1391.2834],[1014613200,1391.2834],[1014699600,1391.2834],[1014786000,1391.2834],[1014872400,1391.2834],[1014958800,1391.2834],[1015045200,1391.2834],[1015131600,1391.2834],[1015218000,1391.2834],[1015304400,1391.2834],[1015390800,1391.2834],[1015477200,1391.2834],[1015563600,1391.2834],[1015650000,1391.2834],[1015736400,1391.2834],[1015822800,1391.2834],[1015909200,1391.2834],[1015995600,1391.2834],[1016082000,1391.2834],[1016168400,1391.2834],[1016254800,1391.2834],[1016341200,1391.2834],[1016427600,1391.2834],[1016514000,1391.2834],[1016600400,1391.2834],[1016686800,1391.2834],[1016773200,1391.2834],[1016859600,1391.2834],[1016946000,1391.2834],[1017032400,1391.2834],[1017118800,1391.2834],[1017205200,1391.2834],[1017291600,1391.2834],[1017378000,1391.2834],[1017464400,1391.2834],[1017550800,1391.2834],[1017637200,1391.2834],[1017723600,1391.2834],[1017810000,1391.2834],[1017896400,1391.2834],[1017982800,1391.2834],[1018069200,1391.2834],[1018155600,1391.2834],[1018238400,1391.2834],[1018324800,1391.2834],[1018411200,1391.2834],[1018497600,1391.2834],[1018584000,1391.2834],[1018670400,1391.2834],[1018756800,1391.2834],[1018843200,1391.2834],[1018929600,1391.2834],[1019016000,1391.2834],[1019102400,1391.2834],[1019188800,1391.2834],[1019275200,1391.2834],[1019361600,1391.2834],[1019448000,1391.2834],[1019534400,1391.2834],[1019620800,1391.2834],[1019707200,1391.2834],[1019793600,1391.2834],[1019880000,1391.2834],[1019966400,1391.2834],[1020052800,1391.2834],[1020139200,1391.2834],[1020225600,1391.2834],[1020312000,1391.2834],[1020398400,1391.2834],[1020484800,1391.2834],[1020571200,1391.2834],[1020657600,1391.2834],[1020744000,1391.2834],[1020830400,1391.2834],[1020916800,1391.2834],[1021003200,1391.2834],[1021089600,1391.2834],[1021176000,1391.2834],[1021262400,1391.2834],[1021348800,1391.2834],[1021435200,1391.2834],[1021521600,1391.2834],[1021608000,1391.2834],[1021694400,1391.2834],[1021780800,1391.2834],[1021867200,1391.2834],[1021953600,1391.2834],[1022040000,1391.2834],[1022126400,1391.2834],[1022212800,1391.2834],[1022299200,1391.2834],[1022385600,1391.2834],[1022472000,1391.2834],[1022558400,1391.2834],[1022644800,1391.2834],[1022731200,1391.2834],[1022817600,1391.2834],[1022904000,1391.2834],[1022990400,1391.2834],[1023076800,1391.2834],[1023163200,1391.2834],[1023249600,1391.2834],[1023336000,1391.2834],[1023422400,1391.2834],[1023508800,1391.2834],[1023595200,1391.2834],[1023681600,1391.2834],[1023768000,1391.2834],[1023854400,1391.2834],[1023940800,1391.2834],[1024027200,1391.2834],[1024113600,1391.2834],[1024200000,1391.2834],[1024286400,1391.2834],[1024372800,1391.2834],[1024459200,1391.2834],[1024545600,1391.2834],[1024632000,1391.2834],[1024718400,1391.2834],[1024804800,1391.2834],[1024891200,1391.2834],[1024977600,1391.2834],[1025064000,1391.2834],[1025150400,1391.2834],[1025236800,1391.2834],[1025323200,1391.2834],[1025409600,1391.2834],[1025496000,1391.2834],[1025582400,1391.2834],[1025668800,1391.2834],[1025755200,1391.2834],[1025841600,1391.2834],[1025928000,1391.2834],[1026014400,1391.2834],[1026100800,1391.2834],[1026187200,1391.2834],[1026273600,1391.2834],[1026360000,1391.2834],[1026446400,1391.2834],[1026532800,1391.2834],[1026619200,1391.2834],[1026705600,1391.2834],[1026792000,1391.2834],[1026878400,1391.2834],[1026964800,1391.2834],[1027051200,1391.2834],[1027137600,1391.2834],[1027224000,1391.2834],[1027310400,1391.2834],[1027396800,1391.2834],[1027483200,1391.2834],[1027569600,1391.2834],[1027656000,1391.2834],[1027742400,1391.2834],[1027828800,1391.2834],[1027915200,1391.2834],[1028001600,1391.2834],[1028088000,1391.2834],[1028174400,1391.2834],[1028260800,1391.2834],[1028347200,1391.2834],[1028433600,1391.2834],[1028520000,1391.2834],[1028606400,1391.2834],[1028692800,1391.2834],[1028779200,1391.2834],[1028865600,1391.2834],[1028952000,1391.2834],[1029038400,1391.2834],[1029124800,1391.2834],[1029211200,1391.2834],[1029297600,1391.2834],[1029384000,1391.2834],[1029470400,1391.2834],[1029556800,1391.2834],[1029643200,1391.2834],[1029729600,1391.2834],[1029816000,1391.2834],[1029902400,1391.2834],[1029988800,1391.2834],[1030075200,1391.2834],[1030161600,1391.2834],[1030248000,1391.2834],[1030334400,1391.2834],[1030420800,1391.2834],[1030507200,1391.2834],[1030593600,1391.2834],[1030680000,1391.2834],[1030766400,1391.2834],[1030852800,1391.2834],[1030939200,1391.2834],[1031025600,1391.2834],[1031112000,1391.2834],[1031198400,1391.2834],[1031284800,1391.2834],[1031371200,1391.2834],[1031457600,1391.2834],[1031544000,1391.2834],[1031630400,1391.2834],[1031716800,1391.2834],[1031803200,1391.2834],[1031889600,1391.2834],[1031976000,1391.2834],[1032062400,1391.2834],[1032148800,1391.2834],[1032235200,1391.2834],[1032321600,1391.2834],[1032408000,1391.2834],[1032494400,1391.2834],[1032580800,1391.2834],[1032667200,1391.2834],[1032753600,1391.2834],[1032840000,1391.2834],[1032926400,1391.2834],[1033012800,1391.2834],[1033099200,1391.2834],[1033185600,1391.2834],[1033272000,1391.2834],[1033358400,1391.2834],[1033444800,1391.2834],[1033531200,1391.2834],[1033617600,1391.2834],[1033704000,1391.2834],[1033790400,1391.2834],[1033876800,1391.2834],[1033963200,1391.2834],[1034049600,1391.2834],[1034136000,1391.2834],[1034222400,1391.2834],[1034308800,1391.2834],[1034395200,1391.2834],[1034481600,1391.2834],[1034568000,1391.2834],[1034654400,1391.2834],[1034740800,1391.2834],[1034827200,1391.2834],[1034913600,1391.2834],[1035000000,1391.2834],[1035086400,1391.2834],[1035172800,1391.2834],[1035259200,1391.2834],[1035345600,1391.2834],[1035432000,1391.2834],[1035518400,1391.2834],[1035604800,1391.2834],[1035691200,1391.2834],[1035781200,1391.2834],[1035867600,1391.2834],[1035954000,1391.2834],[1036040400,1391.2834],[1036126800,1391.2834],[1036213200,1391.2834],[1036299600,1391.2834],[1036386000,1391.2834],[1036472400,1391.2834],[1036558800,1391.2834],[1036645200,1391.2834],[1036731600,1391.2834],[1036818000,1391.2834],[1036904400,1391.2834],[1036990800,1391.2834],[1037077200,1391.2834],[1037163600,1391.2834],[1037250000,1391.2834],[1037336400,1391.2834],[1037422800,1391.2834],[1037509200,1391.2834],[1037595600,1391.2834],[1037682000,1391.2834],[1037768400,1391.2834],[1037854800,1391.2834],[1037941200,1391.2834],[1038027600,1391.2834],[1038114000,1391.2834],[1038200400,1391.2834],[1038286800,1391.2834],[1038373200,1391.2834],[1038459600,1391.2834],[1038546000,1391.2834],[1038632400,1391.2834],[1038718800,1391.2834],[1038805200,1391.2834],[1038891600,1391.2834],[1038978000,1391.2834],[1039064400,1391.2834],[1039150800,1391.2834],[1039237200,1391.2834],[1039323600,1391.2834],[1039410000,1391.2834],[1039496400,1391.2834],[1039582800,1391.2834],[1039669200,1391.2834],[1039755600,1391.2834],[1039842000,1391.2834],[1039928400,1391.2834],[1040014800,1391.2834],[1040101200,1391.2834],[1040187600,1391.2834],[1040274000,1391.2834],[1040360400,1391.2834],[1040446800,1391.2834],[1040533200,1391.2834],[1040619600,1391.2834],[1040706000,1391.2834],[1040792400,1391.2834],[1040878800,1391.2834],[1040965200,1391.2834],[1041051600,1391.2834],[1041138000,1391.2834],[1041224400,1391.2834],[1041310800,1391.2834],[1041397200,1391.2834],[1041483600,1391.2834],[1041570000,1528.3979999999999],[1041656400,1528.3979999999999],[1041742800,1528.3979999999999],[1041829200,1528.3979999999999],[1041915600,1528.3979999999999],[1042002000,1528.3979999999999],[1042088400,1528.3979999999999],[1042174800,1528.3979999999999],[1042261200,1528.3979999999999],[1042347600,1528.3979999999999],[1042434000,1528.3979999999999],[1042520400,1528.3979999999999],[1042606800,1528.3979999999999],[1042693200,1528.3979999999999],[1042779600,1528.3979999999999],[1042866000,1528.3979999999999],[1042952400,1528.3979999999999],[1043038800,1528.3979999999999],[1043125200,1528.3979999999999],[1043211600,1528.3979999999999],[1043298000,1528.3979999999999],[1043384400,1528.3979999999999],[1043470800,1528.3979999999999],[1043557200,1528.3979999999999],[1043643600,1528.3979999999999],[1043730000,1528.3979999999999],[1043816400,1528.3979999999999],[1043902800,1528.3979999999999],[1043989200,1528.3979999999999],[1044075600,1528.3979999999999],[1044162000,1528.3979999999999],[1044248400,1528.3979999999999],[1044334800,1528.3979999999999],[1044421200,1528.3979999999999],[1044507600,1528.3979999999999],[1044594000,1528.3979999999999],[1044680400,1528.3979999999999],[1044766800,1528.3979999999999],[1044853200,1528.3979999999999],[1044939600,1528.3979999999999],[1045026000,1528.3979999999999],[1045112400,1528.3979999999999],[1045198800,1528.3979999999999],[1045285200,1528.3979999999999],[1045371600,1528.3979999999999],[1045458000,1528.3979999999999],[1045544400,1528.3979999999999],[1045630800,1528.3979999999999],[1045717200,1528.3979999999999],[1045803600,1528.3979999999999],[1045890000,1528.3979999999999],[1045976400,1528.3979999999999],[1046062800,1528.3979999999999],[1046149200,1528.3979999999999],[1046235600,1528.3979999999999],[1046322000,1528.3979999999999],[1046408400,1528.3979999999999],[1046494800,1528.3979999999999],[1046581200,1528.3979999999999],[1046667600,1528.3979999999999],[1046754000,1528.3979999999999],[1046840400,1528.3979999999999],[1046926800,1528.3979999999999],[1047013200,1528.3979999999999],[1047099600,1528.3979999999999],[1047186000,1528.3979999999999],[1047272400,1528.3979999999999],[1047358800,1528.3979999999999],[1047445200,1528.3979999999999],[1047531600,1528.3979999999999],[1047618000,1528.3979999999999],[1047704400,1528.3979999999999],[1047790800,1528.3979999999999],[1047877200,1528.3979999999999],[1047963600,1528.3979999999999],[1048050000,1528.3979999999999],[1048136400,1528.3979999999999],[1048222800,1528.3979999999999],[1048309200,1528.3979999999999],[1048395600,1528.3979999999999],[1048482000,1528.3979999999999],[1048568400,1528.3979999999999],[1048654800,1528.3979999999999],[1048741200,1528.3979999999999],[1048827600,1528.3979999999999],[1048914000,1528.3979999999999],[1049000400,1528.3979999999999],[1049086800,1528.3979999999999],[1049173200,1528.3979999999999],[1049259600,1528.3979999999999],[1049346000,1528.3979999999999],[1049432400,1528.3979999999999],[1049518800,1528.3979999999999],[1049605200,1528.3979999999999],[1049688000,1528.3979999999999],[1049774400,1528.3979999999999],[1049860800,1528.3979999999999],[1049947200,1528.3979999999999],[1050033600,1528.3979999999999],[1050120000,1528.3979999999999],[1050206400,1528.3979999999999],[1050292800,1528.3979999999999],[1050379200,1528.3979999999999],[1050465600,1528.3979999999999],[1050552000,1528.3979999999999],[1050638400,1528.3979999999999],[1050724800,1528.3979999999999],[1050811200,1528.3979999999999],[1050897600,1528.3979999999999],[1050984000,1528.3979999999999],[1051070400,1528.3979999999999],[1051156800,1528.3979999999999],[1051243200,1528.3979999999999],[1051329600,1528.3979999999999],[1051416000,1528.3979999999999],[1051502400,1528.3979999999999],[1051588800,1528.3979999999999],[1051675200,1528.3979999999999],[1051761600,1528.3979999999999],[1051848000,1528.3979999999999],[1051934400,1528.3979999999999],[1052020800,1528.3979999999999],[1052107200,1528.3979999999999],[1052193600,1528.3979999999999],[1052280000,1528.3979999999999],[1052366400,1528.3979999999999],[1052452800,1528.3979999999999],[1052539200,1528.3979999999999],[1052625600,1528.3979999999999],[1052712000,1528.3979999999999],[1052798400,1528.3979999999999],[1052884800,1528.3979999999999],[1052971200,1528.3979999999999],[1053057600,1528.3979999999999],[1053144000,1528.3979999999999],[1053230400,1528.3979999999999],[1053316800,1528.3979999999999],[1053403200,1528.3979999999999],[1053489600,1528.3979999999999],[1053576000,1528.3979999999999],[1053662400,1528.3979999999999],[1053748800,1528.3979999999999],[1053835200,1528.3979999999999],[1053921600,1528.3979999999999],[1054008000,1528.3979999999999],[1054094400,1528.3979999999999],[1054180800,1528.3979999999999],[1054267200,1528.3979999999999],[1054353600,1528.3979999999999],[1054440000,1528.3979999999999],[1054526400,1528.3979999999999],[1054612800,1528.3979999999999],[1054699200,1528.3979999999999],[1054785600,1528.3979999999999],[1054872000,1528.3979999999999],[1054958400,1528.3979999999999],[1055044800,1528.3979999999999],[1055131200,1528.3979999999999],[1055217600,1528.3979999999999],[1055304000,1528.3979999999999],[1055390400,1528.3979999999999],[1055476800,1528.3979999999999],[1055563200,1528.3979999999999],[1055649600,1528.3979999999999],[1055736000,1528.3979999999999],[1055822400,1528.3979999999999],[1055908800,1528.3979999999999],[1055995200,1528.3979999999999],[1056081600,1528.3979999999999],[1056168000,1528.3979999999999],[1056254400,1528.3979999999999],[1056340800,1528.3979999999999],[1056427200,1528.3979999999999],[1056513600,1528.3979999999999],[1056600000,1528.3979999999999],[1056686400,1528.3979999999999],[1056772800,1528.3979999999999],[1056859200,1528.3979999999999],[1056945600,1528.3979999999999],[1057032000,1528.3979999999999],[1057118400,1528.3979999999999],[1057204800,1528.3979999999999],[1057291200,1528.3979999999999],[1057377600,1528.3979999999999],[1057464000,1528.3979999999999],[1057550400,1528.3979999999999],[1057636800,1528.3979999999999],[1057723200,1528.3979999999999],[1057809600,1528.3979999999999],[1057896000,1528.3979999999999],[1057982400,1528.3979999999999],[1058068800,1528.3979999999999],[1058155200,1528.3979999999999],[1058241600,1528.3979999999999],[1058328000,1528.3979999999999],[1058414400,1528.3979999999999],[1058500800,1528.3979999999999],[1058587200,1528.3979999999999],[1058673600,1528.3979999999999],[1058760000,1528.3979999999999],[1058846400,1528.3979999999999],[1058932800,1528.3979999999999],[1059019200,1528.3979999999999],[1059105600,1528.3979999999999],[1059192000,1528.3979999999999],[1059278400,1528.3979999999999],[1059364800,1528.3979999999999],[1059451200,1528.3979999999999],[1059537600,1528.3979999999999],[1059624000,1528.3979999999999],[1059710400,1528.3979999999999],[1059796800,1528.3979999999999],[1059883200,1528.3979999999999],[1059969600,1528.3979999999999],[1060056000,1528.3979999999999],[1060142400,1528.3979999999999],[1060228800,1528.3979999999999],[1060315200,1528.3979999999999],[1060401600,1528.3979999999999],[1060488000,1528.3979999999999],[1060574400,1528.3979999999999],[1060660800,1528.3979999999999],[1060747200,1528.3979999999999],[1060833600,1528.3979999999999],[1060920000,1528.3979999999999],[1061006400,1528.3979999999999],[1061092800,1528.3979999999999],[1061179200,1528.3979999999999],[1061265600,1528.3979999999999],[1061352000,1528.3979999999999],[1061438400,1528.3979999999999],[1061524800,1528.3979999999999],[1061611200,1528.3979999999999],[1061697600,1528.3979999999999],[1061784000,1528.3979999999999],[1061870400,1528.3979999999999],[1061956800,1528.3979999999999],[1062043200,1528.3979999999999],[1062129600,1528.3979999999999],[1062216000,1528.3979999999999],[1062302400,1528.3979999999999],[1062388800,1528.3979999999999],[1062475200,1528.3979999999999],[1062561600,1528.3979999999999],[1062648000,1528.3979999999999],[1062734400,1528.3979999999999],[1062820800,1528.3979999999999],[1062907200,1528.3979999999999],[1062993600,1528.3979999999999],[1063080000,1528.3979999999999],[1063166400,1528.3979999999999],[1063252800,1528.3979999999999],[1063339200,1528.3979999999999],[1063425600,1528.3979999999999],[1063512000,1528.3979999999999],[1063598400,1528.3979999999999],[1063684800,1528.3979999999999],[1063771200,1528.3979999999999],[1063857600,1528.3979999999999],[1063944000,1528.3979999999999],[1064030400,1528.3979999999999],[1064116800,1528.3979999999999],[1064203200,1528.3979999999999],[1064289600,1528.3979999999999],[1064376000,1528.3979999999999],[1064462400,1528.3979999999999],[1064548800,1528.3979999999999],[1064635200,1528.3979999999999],[1064721600,1528.3979999999999],[1064808000,1528.3979999999999],[1064894400,1528.3979999999999],[1064980800,1528.3979999999999],[1065067200,1528.3979999999999],[1065153600,1528.3979999999999],[1065240000,1528.3979999999999],[1065326400,1528.3979999999999],[1065412800,1528.3979999999999],[1065499200,1528.3979999999999],[1065585600,1528.3979999999999],[1065672000,1528.3979999999999],[1065758400,1528.3979999999999],[1065844800,1528.3979999999999],[1065931200,1528.3979999999999],[1066017600,1528.3979999999999],[1066104000,1528.3979999999999],[1066190400,1528.3979999999999],[1066276800,1528.3979999999999],[1066363200,1528.3979999999999],[1066449600,1528.3979999999999],[1066536000,1528.3979999999999],[1066622400,1528.3979999999999],[1066708800,1528.3979999999999],[1066795200,1528.3979999999999],[1066881600,1528.3979999999999],[1066968000,1528.3979999999999],[1067054400,1528.3979999999999],[1067140800,1528.3979999999999],[1067230800,1528.3979999999999],[1067317200,1528.3979999999999],[1067403600,1528.3979999999999],[1067490000,1528.3979999999999],[1067576400,1528.3979999999999],[1067662800,1528.3979999999999],[1067749200,1528.3979999999999],[1067835600,1528.3979999999999],[1067922000,1528.3979999999999],[1068008400,1528.3979999999999],[1068094800,1528.3979999999999],[1068181200,1528.3979999999999],[1068267600,1528.3979999999999],[1068354000,1528.3979999999999],[1068440400,1528.3979999999999],[1068526800,1528.3979999999999],[1068613200,1528.3979999999999],[1068699600,1528.3979999999999],[1068786000,1528.3979999999999],[1068872400,1528.3979999999999],[1068958800,1528.3979999999999],[1069045200,1528.3979999999999],[1069131600,1528.3979999999999],[1069218000,1528.3979999999999],[1069304400,1528.3979999999999],[1069390800,1528.3979999999999],[1069477200,1528.3979999999999],[1069563600,1528.3979999999999],[1069650000,1528.3979999999999],[1069736400,1528.3979999999999],[1069822800,1528.3979999999999],[1069909200,1528.3979999999999],[1069995600,1528.3979999999999],[1070082000,1528.3979999999999],[1070168400,1528.3979999999999],[1070254800,1528.3979999999999],[1070341200,1528.3979999999999],[1070427600,1528.3979999999999],[1070514000,1528.3979999999999],[1070600400,1528.3979999999999],[1070686800,1528.3979999999999],[1070773200,1528.3979999999999],[1070859600,1528.3979999999999],[1070946000,1528.3979999999999],[1071032400,1528.3979999999999],[1071118800,1528.3979999999999],[1071205200,1528.3979999999999],[1071291600,1528.3979999999999],[1071378000,1528.3979999999999],[1071464400,1528.3979999999999],[1071550800,1528.3979999999999],[1071637200,1528.3979999999999],[1071723600,1528.3979999999999],[1071810000,1528.3979999999999],[1071896400,1528.3979999999999],[1071982800,1528.3979999999999],[1072069200,1528.3979999999999],[1072155600,1528.3979999999999],[1072242000,1528.3979999999999],[1072328400,1528.3979999999999],[1072414800,1528.3979999999999],[1072501200,1528.3979999999999],[1072587600,1528.3979999999999],[1072674000,1528.3979999999999],[1072760400,1528.3979999999999],[1072846800,1528.3979999999999],[1072933200,1528.3979999999999],[1073019600,1528.3979999999999],[1361336400,3247.6206000000002],[1361422800,3247.6206000000002],[1361509200,3247.6206000000002],[1361595600,3247.6206000000002],[1361682000,3247.6206000000002],[1361768400,3247.6206000000002],[1361854800,3247.6206000000002],[1361941200,3247.6206000000002],[1362027600,3247.6206000000002],[1362114000,3247.6206000000002],[1362200400,3247.6206000000002],[1362286800,3247.6206000000002],[1362373200,3247.6206000000002],[1362459600,3247.6206000000002],[1362546000,3247.6206000000002],[1362632400,3247.6206000000002],[1362718800,3247.6206000000002],[1362805200,3247.6206000000002],[1362891600,3247.6206000000002],[1362974400,3247.6206000000002],[1363060800,3247.6206000000002],[1363147200,3247.6206000000002],[1363233600,3247.6206000000002],[1363320000,3247.6206000000002],[1363406400,3247.6206000000002],[1363492800,3247.6206000000002],[1363579200,3247.6206000000002],[1363665600,3247.6206000000002],[1363752000,3247.6206000000002],[1363838400,3247.6206000000002],[1363924800,3247.6206000000002],[1364011200,3247.6206000000002],[1364097600,3247.6206000000002],[1364184000,3247.6206000000002],[1364270400,3247.6206000000002],[1364356800,3247.6206000000002],[1364443200,3247.6206000000002],[1364529600,3247.6206000000002],[1364616000,3247.6206000000002],[1364702400,3247.6206000000002],[1364788800,3247.6206000000002],[1364875200,3247.6206000000002],[1364961600,3247.6206000000002],[1365048000,3247.6206000000002],[1365134400,3247.6206000000002],[1365220800,3247.6206000000002],[1365307200,3247.6206000000002],[1365393600,3247.6206000000002],[1365480000,3247.6206000000002],[1365566400,3247.6206000000002],[1365652800,3247.6206000000002],[1365739200,3247.6206000000002],[1365825600,3247.6206000000002],[1365912000,3247.6206000000002],[1365998400,3247.6206000000002],[1366084800,3247.6206000000002],[1366171200,3247.6206000000002],[1366257600,3247.6206000000002],[1366344000,3247.6206000000002],[1366430400,3247.6206000000002],[1366516800,3247.6206000000002],[1366603200,3247.6206000000002],[1366689600,3247.6206000000002],[1366776000,3247.6206000000002],[1366862400,3247.6206000000002],[1366948800,3247.6206000000002],[1367035200,3247.6206000000002],[1367121600,3247.6206000000002],[1367208000,3247.6206000000002],[1367294400,3247.6206000000002],[1367380800,3247.6206000000002],[1367467200,3247.6206000000002],[1367553600,3247.6206000000002],[1367640000,3247.6206000000002],[1367726400,3247.6206000000002],[1367812800,3247.6206000000002],[1367899200,3247.6206000000002],[1367985600,3247.6206000000002],[1368072000,3247.6206000000002],[1368158400,3247.6206000000002],[1368244800,3247.6206000000002],[1368331200,3247.6206000000002],[1368417600,3247.6206000000002],[1368504000,3247.6206000000002],[1368590400,3247.6206000000002],[1368676800,3247.6206000000002],[1368763200,3247.6206000000002],[1368849600,3247.6206000000002],[1368936000,3247.6206000000002],[1369022400,3247.6206000000002],[1369108800,3247.6206000000002],[1369195200,3247.6206000000002],[1369281600,3247.6206000000002],[1369368000,3247.6206000000002],[1369454400,3247.6206000000002],[1369540800,3247.6206000000002],[1369627200,3247.6206000000002],[1369713600,3247.6206000000002],[1369800000,3247.6206000000002],[1369886400,3247.6206000000002],[1369972800,3247.6206000000002],[1370059200,3247.6206000000002],[1370145600,3247.6206000000002],[1370232000,3247.6206000000002],[1370318400,3247.6206000000002],[1370404800,3247.6206000000002],[1370491200,3247.6206000000002],[1370577600,3247.6206000000002],[1370664000,3247.6206000000002],[1370750400,3247.6206000000002],[1370836800,3247.6206000000002],[1370923200,3247.6206000000002],[1371009600,3247.6206000000002],[1371096000,3247.6206000000002],[1371182400,3247.6206000000002],[1371268800,3247.6206000000002],[1371355200,3247.6206000000002],[1371441600,3247.6206000000002],[1371528000,3247.6206000000002],[1371614400,3247.6206000000002],[1371700800,3247.6206000000002],[1371787200,3247.6206000000002],[1371873600,3247.6206000000002],[1371960000,3247.6206000000002],[1372046400,3247.6206000000002],[1372132800,3247.6206000000002],[1372219200,3247.6206000000002],[1372305600,3247.6206000000002],[1372392000,3247.6206000000002],[1372478400,3247.6206000000002],[1372564800,3247.6206000000002],[1372651200,3247.6206000000002],[1372737600,3247.6206000000002],[1372824000,3247.6206000000002],[1372910400,3247.6206000000002],[1372996800,3247.6206000000002],[1373083200,3247.6206000000002],[1373169600,3247.6206000000002],[1373256000,3247.6206000000002],[1373342400,3247.6206000000002],[1373428800,3247.6206000000002],[1373515200,3247.6206000000002],[1373601600,3247.6206000000002],[1373688000,3247.6206000000002],[1373774400,3247.6206000000002],[1373860800,3247.6206000000002],[1373947200,3247.6206000000002],[1374033600,3247.6206000000002],[1374120000,3247.6206000000002],[1374206400,3247.6206000000002],[1374292800,3247.6206000000002],[1374379200,3247.6206000000002],[1374465600,3247.6206000000002],[1374552000,3247.6206000000002],[1374638400,3247.6206000000002],[1374724800,3247.6206000000002],[1374811200,3247.6206000000002],[1374897600,3247.6206000000002],[1374984000,3247.6206000000002],[1375070400,3247.6206000000002],[1375156800,3247.6206000000002],[1375243200,3247.6206000000002],[1375329600,3247.6206000000002],[1375416000,3247.6206000000002],[1375502400,3247.6206000000002],[1375588800,3247.6206000000002],[1375675200,3247.6206000000002],[1375761600,3247.6206000000002],[1375848000,3247.6206000000002],[1375934400,3247.6206000000002],[1376020800,3247.6206000000002],[1376107200,3247.6206000000002],[1376193600,3247.6206000000002],[1376280000,3247.6206000000002],[1376366400,3247.6206000000002],[1376452800,3247.6206000000002],[1376539200,3247.6206000000002],[1376625600,3247.6206000000002],[1376712000,3247.6206000000002],[1376798400,3247.6206000000002],[1376884800,3247.6206000000002],[1376971200,3247.6206000000002],[1377057600,3247.6206000000002],[1377144000,3247.6206000000002],[1377230400,3247.6206000000002],[1377316800,3247.6206000000002],[1377403200,3247.6206000000002],[1377489600,3247.6206000000002],[1377576000,3247.6206000000002],[1377662400,3247.6206000000002],[1377748800,3247.6206000000002],[1377835200,3247.6206000000002],[1377921600,3247.6206000000002],[1378008000,3247.6206000000002],[1378094400,3247.6206000000002],[1378180800,3247.6206000000002],[1378267200,3247.6206000000002],[1378353600,3247.6206000000002],[1378440000,3247.6206000000002],[1378526400,3247.6206000000002],[1378612800,3247.6206000000002],[1378699200,3247.6206000000002],[1378785600,3247.6206000000002],[1378872000,3247.6206000000002],[1378958400,3247.6206000000002],[1379044800,3247.6206000000002],[1379131200,3247.6206000000002],[1379217600,3247.6206000000002],[1379304000,3247.6206000000002],[1379390400,3247.6206000000002],[1379476800,3247.6206000000002],[1379563200,3247.6206000000002],[1379649600,3247.6206000000002],[1379736000,3247.6206000000002],[1379822400,3247.6206000000002],[1379908800,3247.6206000000002],[1379995200,3247.6206000000002],[1380081600,3247.6206000000002],[1380168000,3247.6206000000002],[1380254400,3247.6206000000002],[1380340800,3247.6206000000002],[1380427200,3247.6206000000002],[1380513600,3247.6206000000002],[1380600000,3247.6206000000002],[1380686400,3247.6206000000002],[1380772800,3247.6206000000002],[1380859200,3247.6206000000002],[1380945600,3247.6206000000002],[1381032000,3247.6206000000002],[1381118400,3247.6206000000002],[1381204800,3247.6206000000002],[1381291200,3247.6206000000002],[1381377600,3247.6206000000002],[1381464000,3247.6206000000002],[1381550400,3247.6206000000002],[1381636800,3247.6206000000002],[1381723200,3247.6206000000002],[1381809600,3247.6206000000002],[1381896000,3247.6206000000002],[1381982400,3247.6206000000002],[1382068800,3247.6206000000002],[1382155200,3247.6206000000002],[1382241600,3247.6206000000002],[1382328000,3247.6206000000002],[1382414400,3247.6206000000002],[1382500800,3247.6206000000002],[1382587200,3247.6206000000002],[1382673600,3247.6206000000002],[1382760000,3247.6206000000002],[1382846400,3247.6206000000002],[1382932800,3247.6206000000002],[1383019200,3247.6206000000002],[1383105600,3247.6206000000002],[1383192000,3247.6206000000002],[1383278400,3247.6206000000002],[1383364800,3247.6206000000002],[1383451200,3247.6206000000002],[1383541200,3247.6206000000002],[1383627600,3247.6206000000002],[1383714000,3247.6206000000002],[1383800400,3247.6206000000002],[1383886800,3247.6206000000002],[1383973200,3247.6206000000002],[1384059600,3247.6206000000002],[1384146000,3247.6206000000002],[1384232400,3247.6206000000002],[1384318800,3247.6206000000002],[1384405200,3247.6206000000002],[1384491600,3247.6206000000002],[1384578000,3247.6206000000002],[1384664400,3247.6206000000002],[1384750800,3247.6206000000002],[1384837200,3247.6206000000002],[1384923600,3247.6206000000002],[1385010000,3247.6206000000002],[1385096400,3247.6206000000002],[1385182800,3247.6206000000002],[1385269200,3247.6206000000002],[1385355600,3247.6206000000002],[1385442000,3247.6206000000002],[1385528400,3247.6206000000002],[1385614800,3247.6206000000002],[1385701200,3247.6206000000002],[1385787600,3247.6206000000002],[1385874000,3247.6206000000002],[1385960400,3247.6206000000002],[1386046800,3247.6206000000002],[1386133200,3247.6206000000002],[1386219600,3247.6206000000002],[1386306000,3247.6206000000002],[1386392400,3247.6206000000002],[1386478800,3247.6206000000002],[1386565200,3247.6206000000002],[1386651600,3247.6206000000002],[1386738000,3247.6206000000002],[1386824400,3247.6206000000002],[1386910800,3247.6206000000002],[1386997200,3247.6206000000002],[1387083600,3247.6206000000002],[1387170000,3247.6206000000002],[1387256400,3247.6206000000002],[1387342800,3247.6206000000002],[1387429200,3247.6206000000002],[1387515600,3247.6206000000002],[1387602000,3247.6206000000002],[1387688400,3247.6206000000002],[1387774800,3247.6206000000002],[1387861200,3247.6206000000002],[1387947600,3247.6206000000002],[1388034000,3247.6206000000002],[1388120400,3247.6206000000002],[1388206800,3247.6206000000002],[1388293200,3247.6206000000002],[1388379600,3247.6206000000002],[1388466000,3247.6206000000002],[1388552400,3247.6206000000002],[1388638800,3247.6206000000002],[1388725200,3950.7103000000002]],"color":"","scatterMarkerSymbol":"none"},"PDLI":{"name":"PDLI","unit":"$","index":0,"seriesType":7,"values":[[1167973200,2824.0113000000001],[1168059600,2824.0113000000001],[1168146000,2824.0113000000001],[1168232400,2824.0113000000001],[1168318800,2824.0113000000001],[1168405200,2824.0113000000001],[1168491600,2824.0113000000001],[1168578000,2824.0113000000001],[1168664400,2824.0113000000001],[1168750800,2824.0113000000001],[1168837200,2824.0113000000001],[1168923600,2824.0113000000001],[1169010000,2824.0113000000001],[1169096400,2824.0113000000001],[1169182800,2824.0113000000001],[1169269200,2824.0113000000001],[1169355600,2824.0113000000001],[1169442000,2824.0113000000001],[1169528400,2824.0113000000001],[1169614800,2824.0113000000001],[1169701200,2824.0113000000001],[1169787600,2824.0113000000001],[1169874000,2824.0113000000001],[1169960400,2824.0113000000001],[1170046800,2824.0113000000001],[1170133200,2824.0113000000001],[1170219600,2824.0113000000001],[1170306000,2824.0113000000001],[1170392400,2824.0113000000001],[1170478800,2824.0113000000001],[1170565200,2824.0113000000001],[1170651600,2824.0113000000001],[1170738000,2824.0113000000001],[1170824400,2824.0113000000001],[1170910800,2824.0113000000001],[1170997200,2824.0113000000001],[1171083600,2824.0113000000001],[1171170000,2824.0113000000001],[1171256400,2824.0113000000001],[1171342800,2824.0113000000001],[1171429200,2824.0113000000001],[1171515600,2824.0113000000001],[1171602000,2824.0113000000001],[1171688400,2824.0113000000001],[1171774800,2824.0113000000001],[1171861200,2824.0113000000001],[1171947600,2824.0113000000001],[1172034000,2824.0113000000001],[1172120400,2824.0113000000001],[1172206800,2824.0113000000001],[1172293200,2824.0113000000001],[1172379600,2824.0113000000001],[1172466000,2824.0113000000001],[1172552400,2824.0113000000001],[1172638800,2824.0113000000001],[1172725200,2824.0113000000001],[1172811600,2824.0113000000001],[1172898000,2824.0113000000001],[1172984400,2824.0113000000001],[1173070800,2824.0113000000001],[1173157200,2824.0113000000001],[1173243600,2824.0113000000001],[1173330000,2824.0113000000001],[1173416400,2824.0113000000001],[1173502800,2824.0113000000001],[1173589200,2824.0113000000001],[1173672000,2824.0113000000001],[1173758400,2824.0113000000001],[1173844800,2824.0113000000001],[1173931200,2824.0113000000001],[1174017600,2824.0113000000001],[1174104000,2824.0113000000001],[1174190400,2824.0113000000001],[1174276800,2824.0113000000001],[1174363200,2824.0113000000001],[1174449600,2824.0113000000001],[1174536000,2824.0113000000001],[1174622400,2824.0113000000001],[1174708800,2824.0113000000001],[1174795200,2824.0113000000001],[1174881600,2824.0113000000001],[1174968000,2824.0113000000001],[1175054400,2824.0113000000001],[1175140800,2824.0113000000001],[1175227200,2824.0113000000001],[1175313600,2824.0113000000001],[1175400000,2824.0113000000001],[1175486400,2824.0113000000001],[1175572800,2824.0113000000001],[1175659200,2824.0113000000001],[1175745600,2824.0113000000001],[1175832000,2824.0113000000001],[1175918400,2824.0113000000001],[1176004800,2824.0113000000001],[1176091200,2824.0113000000001],[1176177600,2824.0113000000001],[1176264000,2824.0113000000001],[1176350400,2824.0113000000001],[1176436800,2824.0113000000001],[1176523200,2824.0113000000001],[1176609600,2824.0113000000001],[1176696000,2824.0113000000001],[1176782400,2824.0113000000001],[1176868800,2824.0113000000001],[1176955200,2824.0113000000001],[1177041600,2824.0113000000001],[1177128000,2824.0113000000001],[1177214400,2824.0113000000001],[1177300800,2824.0113000000001],[1177387200,2824.0113000000001],[1177473600,2824.0113000000001],[1177560000,2824.0113000000001],[1177646400,2824.0113000000001],[1177732800,2824.0113000000001],[1177819200,2824.0113000000001],[1177905600,2824.0113000000001],[1177992000,2824.0113000000001],[1178078400,2824.0113000000001],[1178164800,2824.0113000000001],[1178251200,2824.0113000000001],[1178337600,2824.0113000000001],[1178424000,2824.0113000000001],[1178510400,2824.0113000000001],[1178596800,2824.0113000000001],[1178683200,2824.0113000000001],[1178769600,2824.0113000000001],[1178856000,2824.0113000000001],[1178942400,2824.0113000000001],[1179028800,2824.0113000000001],[1179115200,2824.0113000000001],[1179201600,2824.0113000000001],[1179288000,2824.0113000000001],[1179374400,2824.0113000000001],[1179460800,2824.0113000000001],[1179547200,2824.0113000000001],[1179633600,2824.0113000000001],[1179720000,2824.0113000000001],[1179806400,2824.0113000000001],[1179892800,2824.0113000000001],[1179979200,2824.0113000000001],[1180065600,2824.0113000000001],[1180152000,2824.0113000000001],[1180238400,2824.0113000000001],[1180324800,2824.0113000000001],[1180411200,2824.0113000000001],[1180497600,2824.0113000000001],[1180584000,2824.0113000000001],[1180670400,2824.0113000000001],[1180756800,2824.0113000000001],[1180843200,2824.0113000000001],[1180929600,2824.0113000000001],[1181016000,2824.0113000000001],[1181102400,2824.0113000000001],[1181188800,2824.0113000000001],[1181275200,2824.0113000000001],[1181361600,2824.0113000000001],[1181448000,2824.0113000000001],[1181534400,2824.0113000000001],[1181620800,2824.0113000000001],[1181707200,2824.0113000000001],[1181793600,2824.0113000000001],[1181880000,2824.0113000000001],[1181966400,2824.0113000000001],[1182052800,2824.0113000000001],[1182139200,2824.0113000000001],[1182225600,2824.0113000000001],[1182312000,2824.0113000000001],[1182398400,2824.0113000000001],[1182484800,2824.0113000000001],[1182571200,2824.0113000000001],[1182657600,2824.0113000000001],[1182744000,2824.0113000000001],[1182830400,2824.0113000000001],[1182916800,2824.0113000000001],[1183003200,2824.0113000000001],[1183089600,2824.0113000000001],[1183176000,2824.0113000000001],[1183262400,2824.0113000000001],[1183348800,2824.0113000000001],[1183435200,2824.0113000000001],[1183521600,2824.0113000000001],[1183608000,2824.0113000000001],[1183694400,2824.0113000000001],[1183780800,2824.0113000000001],[1183867200,2824.0113000000001],[1183953600,2824.0113000000001],[1184040000,2824.0113000000001],[1184126400,2824.0113000000001],[1184212800,2824.0113000000001],[1184299200,2824.0113000000001],[1184385600,2824.0113000000001],[1184472000,2824.0113000000001],[1184558400,2824.0113000000001],[1184644800,2824.0113000000001],[1184731200,2824.0113000000001],[1184817600,2824.0113000000001],[1184904000,2824.0113000000001],[1184990400,2824.0113000000001],[1185076800,2824.0113000000001],[1185163200,2824.0113000000001],[1185249600,2824.0113000000001],[1185336000,2824.0113000000001],[1185422400,2824.0113000000001],[1185508800,2824.0113000000001],[1185595200,2824.0113000000001],[1185681600,2824.0113000000001],[1185768000,2824.0113000000001],[1185854400,2824.0113000000001],[1185940800,2824.0113000000001],[1186027200,2824.0113000000001],[1186113600,2824.0113000000001],[1186200000,2824.0113000000001],[1186286400,2824.0113000000001],[1186372800,2824.0113000000001],[1186459200,2824.0113000000001],[1186545600,2824.0113000000001],[1186632000,2824.0113000000001],[1186718400,2824.0113000000001],[1186804800,2824.0113000000001],[1186891200,2824.0113000000001],[1186977600,2824.0113000000001],[1187064000,2824.0113000000001],[1187150400,2824.0113000000001],[1187236800,2824.0113000000001],[1187323200,2824.0113000000001],[1187409600,2824.0113000000001],[1187496000,2824.0113000000001],[1187582400,2824.0113000000001],[1187668800,2824.0113000000001],[1187755200,2824.0113000000001],[1187841600,2824.0113000000001],[1187928000,2824.0113000000001],[1188014400,2824.0113000000001],[1188100800,2824.0113000000001],[1188187200,2824.0113000000001],[1188273600,2824.0113000000001],[1188360000,2824.0113000000001],[1188446400,2824.0113000000001],[1188532800,2824.0113000000001],[1188619200,2824.0113000000001],[1188705600,2824.0113000000001],[1188792000,2824.0113000000001],[1188878400,2824.0113000000001],[1188964800,2824.0113000000001],[1189051200,2824.0113000000001],[1189137600,2824.0113000000001],[1189224000,2824.0113000000001],[1189310400,2824.0113000000001],[1189396800,2824.0113000000001],[1189483200,2824.0113000000001],[1189569600,2824.0113000000001],[1189656000,2824.0113000000001],[1189742400,2824.0113000000001],[1189828800,2824.0113000000001],[1189915200,2824.0113000000001],[1190001600,2824.0113000000001],[1190088000,2824.0113000000001],[1190174400,2824.0113000000001],[1190260800,2824.0113000000001],[1190347200,2824.0113000000001],[1190433600,2824.0113000000001],[1190520000,2824.0113000000001],[1190606400,2824.0113000000001],[1190692800,2824.0113000000001],[1190779200,2824.0113000000001],[1190865600,2824.0113000000001],[1190952000,2824.0113000000001],[1191038400,2824.0113000000001],[1191124800,2824.0113000000001],[1191211200,2824.0113000000001],[1191297600,2824.0113000000001],[1191384000,2824.0113000000001],[1191470400,2824.0113000000001],[1191556800,2824.0113000000001],[1191643200,2824.0113000000001],[1191729600,2824.0113000000001],[1191816000,2824.0113000000001],[1191902400,2824.0113000000001],[1191988800,2824.0113000000001],[1192075200,2824.0113000000001],[1192161600,2824.0113000000001],[1192248000,2824.0113000000001],[1192334400,2824.0113000000001],[1192420800,2824.0113000000001],[1192507200,2824.0113000000001],[1192593600,2824.0113000000001],[1192680000,2824.0113000000001],[1192766400,2824.0113000000001],[1192852800,2824.0113000000001],[1192939200,2824.0113000000001],[1193025600,2824.0113000000001],[1193112000,2824.0113000000001],[1193198400,2824.0113000000001],[1193284800,2824.0113000000001],[1193371200,2824.0113000000001],[1193457600,2824.0113000000001],[1193544000,2824.0113000000001],[1193630400,2824.0113000000001],[1193716800,2824.0113000000001],[1193803200,2824.0113000000001],[1193889600,2824.0113000000001],[1193976000,2824.0113000000001],[1194062400,2824.0113000000001],[1194148800,2824.0113000000001],[1194238800,2824.0113000000001],[1194325200,2824.0113000000001],[1194411600,2824.0113000000001],[1194498000,2824.0113000000001],[1194584400,2824.0113000000001],[1194670800,2824.0113000000001],[1194757200,2824.0113000000001],[1194843600,2824.0113000000001],[1194930000,2824.0113000000001],[1195016400,2824.0113000000001],[1195102800,2824.0113000000001],[1195189200,2824.0113000000001],[1195275600,2824.0113000000001],[1195362000,2824.0113000000001],[1195448400,2824.0113000000001],[1195534800,2824.0113000000001],[1195621200,2824.0113000000001],[1195707600,2824.0113000000001],[1195794000,2824.0113000000001],[1195880400,2824.0113000000001],[1195966800,2824.0113000000001],[1196053200,2824.0113000000001],[1196139600,2824.0113000000001],[1196226000,2824.0113000000001],[1196312400,2824.0113000000001],[1196398800,2824.0113000000001],[1196485200,2824.0113000000001],[1196571600,2824.0113000000001],[1196658000,2824.0113000000001],[1196744400,2824.0113000000001],[1196830800,2824.0113000000001],[1196917200,2824.0113000000001],[1197003600,2824.0113000000001],[1197090000,2824.0113000000001],[1197176400,2824.0113000000001],[1197262800,2824.0113000000001],[1197349200,2824.0113000000001],[1197435600,2824.0113000000001],[1197522000,2824.0113000000001],[1197608400,2824.0113000000001],[1197694800,2824.0113000000001],[1197781200,2824.0113000000001],[1197867600,2824.0113000000001],[1197954000,2824.0113000000001],[1198040400,2824.0113000000001],[1198126800,2824.0113000000001],[1198213200,2824.0113000000001],[1198299600,2824.0113000000001],[1198386000,2824.0113000000001],[1198472400,2824.0113000000001],[1198558800,2824.0113000000001],[1198645200,2824.0113000000001],[1198731600,2824.0113000000001],[1198818000,2824.0113000000001],[1198904400,2824.0113000000001],[1198990800,2824.0113000000001],[1199077200,2824.0113000000001],[1199163600,2824.0113000000001],[1199250000,2824.0113000000001],[1199336400,2858.0391],[1199422800,2858.0391],[1199509200,2858.0391],[1199595600,2858.0391],[1199682000,2858.0391],[1199768400,2858.0391],[1199854800,2858.0391],[1199941200,2858.0391],[1200027600,2858.0391],[1200114000,2858.0391],[1200200400,2858.0391],[1200286800,2858.0391],[1200373200,2858.0391],[1200459600,2858.0391],[1200546000,2858.0391],[1200632400,2858.0391],[1200718800,2858.0391],[1200805200,2858.0391],[1200891600,2858.0391],[1200978000,2858.0391],[1201064400,2858.0391],[1201150800,2858.0391],[1201237200,2858.0391],[1201323600,2858.0391],[1201410000,2858.0391],[1201496400,2858.0391],[1201582800,2858.0391],[1201669200,2858.0391],[1201755600,2858.0391],[1201842000,2858.0391],[1201928400,2858.0391],[1202014800,2858.0391],[1202101200,2858.0391],[1202187600,2858.0391],[1202274000,2858.0391],[1202360400,2858.0391],[1202446800,2858.0391],[1202533200,2858.0391],[1202619600,2858.0391],[1202706000,2858.0391],[1202792400,2858.0391],[1202878800,2858.0391],[1202965200,2858.0391],[1203051600,2858.0391],[1203138000,2858.0391],[1203224400,2858.0391],[1203310800,2858.0391],[1203397200,2858.0391],[1203483600,2858.0391],[1203570000,2858.0391],[1203656400,2858.0391],[1203742800,2858.0391],[1203829200,2858.0391],[1203915600,2858.0391],[1204002000,2858.0391],[1204088400,2858.0391],[1204174800,2858.0391],[1204261200,2858.0391],[1204347600,2858.0391],[1204434000,2858.0391],[1204520400,2858.0391],[1204606800,2858.0391],[1204693200,2858.0391],[1204779600,2858.0391],[1204866000,2858.0391],[1204952400,2858.0391],[1205038800,2858.0391],[1205121600,2858.0391],[1205208000,2858.0391],[1205294400,2858.0391],[1205380800,2858.0391],[1205467200,2858.0391],[1205553600,2858.0391],[1205640000,2858.0391],[1205726400,2858.0391],[1205812800,2858.0391],[1205899200,2858.0391],[1205985600,2858.0391],[1206072000,2858.0391],[1206158400,2858.0391],[1206244800,2858.0391],[1206331200,2858.0391],[1206417600,2858.0391],[1206504000,2858.0391],[1206590400,2858.0391],[1206676800,2858.0391],[1206763200,2858.0391],[1206849600,2858.0391],[1206936000,2858.0391],[1207022400,2858.0391],[1207108800,2858.0391],[1207195200,2858.0391],[1207281600,2858.0391],[1207368000,2858.0391],[1207454400,2858.0391],[1207540800,2858.0391],[1207627200,2858.0391],[1207713600,2858.0391],[1207800000,2858.0391],[1207886400,2858.0391],[1207972800,2858.0391],[1208059200,2858.0391],[1208145600,2858.0391],[1208232000,2858.0391],[1208318400,2858.0391],[1208404800,2858.0391],[1208491200,2858.0391],[1208577600,2858.0391],[1208664000,2858.0391],[1208750400,2858.0391],[1208836800,2858.0391],[1208923200,2858.0391],[1209009600,2858.0391],[1209096000,2858.0391],[1209182400,2858.0391],[1209268800,2858.0391],[1209355200,2858.0391],[1209441600,2858.0391],[1209528000,2858.0391],[1209614400,2858.0391],[1209700800,2858.0391],[1209787200,2858.0391],[1209873600,2858.0391],[1209960000,2858.0391],[1210046400,2858.0391],[1210132800,2858.0391],[1210219200,2858.0391],[1210305600,2858.0391],[1210392000,2858.0391],[1210478400,2858.0391],[1210564800,2858.0391],[1210651200,2858.0391],[1210737600,2858.0391],[1210824000,2858.0391],[1210910400,2858.0391],[1210996800,2858.0391],[1211083200,2858.0391],[1211169600,2858.0391],[1211256000,2858.0391],[1211342400,2858.0391],[1211428800,2858.0391],[1211515200,2858.0391],[1211601600,2858.0391],[1211688000,2858.0391],[1211774400,2858.0391],[1211860800,2858.0391],[1211947200,2858.0391],[1212033600,2858.0391],[1212120000,2858.0391],[1212206400,2858.0391],[1212292800,2858.0391],[1212379200,2858.0391],[1212465600,2858.0391],[1212552000,2858.0391],[1212638400,2858.0391],[1212724800,2858.0391],[1212811200,2858.0391],[1212897600,2858.0391],[1212984000,2858.0391],[1213070400,2858.0391],[1213156800,2858.0391],[1213243200,2858.0391],[1213329600,2858.0391],[1213416000,2858.0391],[1213502400,2858.0391],[1213588800,2858.0391],[1213675200,2858.0391],[1213761600,2858.0391],[1213848000,2858.0391],[1213934400,2858.0391],[1214020800,2858.0391],[1214107200,2858.0391],[1214193600,2858.0391],[1214280000,2858.0391],[1214366400,2858.0391],[1214452800,2858.0391],[1214539200,2858.0391],[1214625600,2858.0391],[1214712000,2858.0391],[1214798400,2858.0391],[1214884800,2858.0391],[1214971200,2858.0391],[1215057600,2858.0391],[1215144000,2858.0391],[1215230400,2858.0391],[1215316800,2858.0391],[1215403200,2858.0391],[1215489600,2858.0391],[1215576000,2858.0391],[1215662400,2858.0391],[1215748800,2858.0391],[1215835200,2858.0391],[1215921600,2858.0391],[1216008000,2858.0391],[1216094400,2858.0391],[1216180800,2858.0391],[1216267200,2858.0391],[1216353600,2858.0391],[1216440000,2858.0391],[1216526400,2858.0391],[1216612800,2858.0391],[1216699200,2858.0391],[1216785600,2858.0391],[1216872000,2858.0391],[1216958400,2858.0391],[1217044800,2858.0391],[1217131200,2858.0391],[1217217600,2858.0391],[1217304000,2858.0391],[1217390400,2858.0391],[1217476800,2858.0391],[1217563200,2858.0391],[1217649600,2858.0391],[1217736000,2858.0391],[1217822400,2858.0391],[1217908800,2858.0391],[1217995200,2858.0391],[1218081600,2858.0391],[1218168000,2858.0391],[1218254400,2858.0391],[1218340800,2858.0391],[1218427200,2858.0391],[1218513600,2858.0391],[1218600000,2858.0391],[1218686400,2858.0391],[1218772800,2858.0391],[1218859200,2858.0391],[1218945600,2858.0391],[1219032000,2858.0391],[1219118400,2858.0391],[1219204800,2858.0391],[1219291200,2858.0391],[1219377600,2858.0391],[1219464000,2858.0391],[1219550400,2858.0391],[1219636800,2858.0391],[1219723200,2858.0391],[1219809600,2858.0391],[1219896000,2858.0391],[1219982400,2858.0391],[1220068800,2858.0391],[1220155200,2858.0391],[1220241600,2858.0391],[1220328000,2858.0391],[1220414400,2858.0391],[1220500800,2858.0391],[1220587200,2858.0391],[1220673600,2858.0391],[1220760000,2858.0391],[1220846400,2858.0391],[1220932800,2858.0391],[1221019200,2858.0391],[1221105600,2858.0391],[1221192000,2858.0391],[1221278400,2858.0391],[1221364800,2858.0391],[1221451200,2858.0391],[1221537600,2858.0391],[1221624000,2858.0391],[1221710400,2858.0391],[1221796800,2858.0391],[1221883200,2858.0391],[1221969600,2858.0391],[1222056000,2858.0391],[1222142400,2858.0391],[1222228800,2858.0391],[1222315200,2858.0391],[1222401600,2858.0391],[1222488000,2858.0391],[1222574400,2858.0391],[1222660800,2858.0391],[1222747200,2858.0391],[1222833600,2858.0391],[1222920000,2858.0391],[1223006400,2858.0391],[1223092800,2858.0391],[1223179200,2858.0391],[1223265600,2858.0391],[1223352000,2858.0391],[1223438400,2858.0391],[1223524800,2858.0391],[1223611200,2858.0391],[1223697600,2858.0391],[1223784000,2858.0391],[1223870400,2858.0391],[1223956800,2858.0391],[1224043200,2858.0391],[1224129600,2858.0391],[1224216000,2858.0391],[1224302400,2858.0391],[1224388800,2858.0391],[1224475200,2858.0391],[1224561600,2858.0391],[1224648000,2858.0391],[1224734400,2858.0391],[1224820800,2858.0391],[1224907200,2858.0391],[1224993600,2858.0391],[1225080000,2858.0391],[1225166400,2858.0391],[1225252800,2858.0391],[1225339200,2858.0391],[1225425600,2858.0391],[1225512000,2858.0391],[1225598400,2858.0391],[1225688400,2858.0391],[1225774800,2858.0391],[1225861200,2858.0391],[1225947600,2858.0391],[1226034000,2858.0391],[1226120400,2858.0391],[1226206800,2858.0391],[1226293200,2858.0391],[1226379600,2858.0391],[1226466000,2858.0391],[1226552400,2858.0391],[1226638800,2858.0391],[1226725200,2858.0391],[1226811600,2858.0391],[1226898000,2858.0391],[1226984400,2858.0391],[1227070800,2858.0391],[1227157200,2858.0391],[1227243600,2858.0391],[1227330000,2858.0391],[1227416400,2858.0391],[1227502800,2858.0391],[1227589200,2858.0391],[1227675600,2858.0391],[1227762000,2858.0391],[1227848400,2858.0391],[1227934800,2858.0391],[1228021200,2858.0391],[1228107600,2858.0391],[1228194000,2858.0391],[1228280400,2858.0391],[1228366800,2858.0391],[1228453200,2858.0391],[1228539600,2858.0391],[1228626000,2858.0391],[1228712400,2858.0391],[1228798800,2858.0391],[1228885200,2858.0391],[1228971600,2858.0391],[1229058000,2858.0391],[1229144400,2858.0391],[1229230800,2858.0391],[1229317200,2858.0391],[1229403600,2858.0391],[1229490000,2858.0391],[1229576400,2858.0391],[1229662800,2858.0391],[1229749200,2858.0391],[1229835600,2858.0391],[1229922000,2858.0391],[1230008400,2858.0391],[1230094800,2858.0391],[1230181200,2858.0391],[1230267600,2858.0391],[1230354000,2858.0391],[1230440400,2858.0391],[1230526800,2858.0391],[1230613200,2858.0391],[1230699600,2858.0391],[1294203600,3606.1417000000001],[1294290000,3606.1417000000001],[1294376400,3606.1417000000001],[1294462800,3606.1417000000001],[1294549200,3606.1417000000001],[1294635600,3606.1417000000001],[1294722000,3606.1417000000001],[1294808400,3606.1417000000001],[1294894800,3606.1417000000001],[1294981200,3606.1417000000001],[1295067600,3606.1417000000001],[1295154000,3606.1417000000001],[1295240400,3606.1417000000001],[1295326800,3606.1417000000001],[1295413200,3606.1417000000001],[1295499600,3606.1417000000001],[1295586000,3606.1417000000001],[1295672400,3606.1417000000001],[1295758800,3606.1417000000001],[1295845200,3606.1417000000001],[1295931600,3606.1417000000001],[1296018000,3606.1417000000001],[1296104400,3606.1417000000001],[1296190800,3606.1417000000001],[1296277200,3606.1417000000001],[1296363600,3606.1417000000001],[1296450000,3606.1417000000001],[1296536400,3606.1417000000001],[1296622800,3606.1417000000001],[1296709200,3606.1417000000001],[1296795600,3606.1417000000001],[1296882000,3606.1417000000001],[1296968400,3606.1417000000001],[1297054800,3606.1417000000001],[1297141200,3606.1417000000001],[1297227600,3606.1417000000001],[1297314000,3606.1417000000001],[1297400400,3606.1417000000001],[1297486800,3606.1417000000001],[1297573200,3606.1417000000001],[1297659600,3606.1417000000001],[1297746000,3606.1417000000001],[1297832400,3606.1417000000001],[1297918800,3606.1417000000001],[1298005200,3606.1417000000001],[1298091600,3606.1417000000001],[1298178000,3606.1417000000001],[1298264400,3606.1417000000001],[1298350800,3606.1417000000001],[1298437200,3606.1417000000001],[1298523600,3606.1417000000001],[1298610000,3606.1417000000001],[1298696400,3606.1417000000001],[1298782800,3606.1417000000001],[1298869200,3606.1417000000001],[1298955600,3606.1417000000001],[1299042000,3606.1417000000001],[1299128400,3606.1417000000001],[1299214800,3606.1417000000001],[1299301200,3606.1417000000001],[1299387600,3606.1417000000001],[1299474000,3606.1417000000001],[1299560400,3606.1417000000001],[1299646800,3606.1417000000001],[1299733200,3606.1417000000001],[1299819600,3606.1417000000001],[1299906000,3606.1417000000001],[1299992400,3606.1417000000001],[1300075200,3606.1417000000001],[1300161600,3606.1417000000001],[1300248000,3606.1417000000001],[1300334400,3606.1417000000001],[1300420800,3606.1417000000001],[1300507200,3606.1417000000001],[1300593600,3606.1417000000001],[1300680000,3606.1417000000001],[1300766400,3606.1417000000001],[1300852800,3606.1417000000001],[1300939200,3606.1417000000001],[1301025600,3606.1417000000001],[1301112000,3606.1417000000001],[1301198400,3606.1417000000001],[1301284800,3606.1417000000001],[1301371200,3606.1417000000001],[1301457600,3606.1417000000001],[1301544000,3606.1417000000001],[1301630400,3606.1417000000001],[1301716800,3606.1417000000001],[1301803200,3606.1417000000001],[1301889600,3606.1417000000001],[1301976000,3606.1417000000001],[1302062400,3606.1417000000001],[1302148800,3606.1417000000001],[1302235200,3606.1417000000001],[1302321600,3606.1417000000001],[1302408000,3606.1417000000001],[1302494400,3606.1417000000001],[1302580800,3606.1417000000001],[1302667200,3606.1417000000001],[1302753600,3606.1417000000001],[1302840000,3606.1417000000001],[1302926400,3606.1417000000001],[1303012800,3606.1417000000001],[1303099200,3606.1417000000001],[1303185600,3606.1417000000001],[1303272000,3606.1417000000001],[1303358400,3606.1417000000001],[1303444800,3606.1417000000001],[1303531200,3606.1417000000001],[1303617600,3606.1417000000001],[1303704000,3606.1417000000001],[1303790400,3606.1417000000001],[1303876800,3606.1417000000001],[1303963200,3606.1417000000001],[1304049600,3606.1417000000001],[1304136000,3606.1417000000001],[1304222400,3606.1417000000001],[1304308800,3606.1417000000001],[1304395200,3606.1417000000001],[1304481600,3606.1417000000001],[1304568000,3606.1417000000001],[1304654400,3606.1417000000001],[1304740800,3606.1417000000001],[1304827200,3606.1417000000001],[1304913600,3606.1417000000001],[1305000000,3606.1417000000001],[1305086400,3606.1417000000001],[1305172800,3606.1417000000001],[1305259200,3606.1417000000001],[1305345600,3606.1417000000001],[1305432000,3606.1417000000001],[1305518400,3606.1417000000001],[1305604800,3606.1417000000001],[1305691200,3606.1417000000001],[1305777600,3606.1417000000001],[1305864000,3606.1417000000001],[1305950400,3606.1417000000001],[1306036800,3606.1417000000001],[1306123200,3606.1417000000001],[1306209600,3606.1417000000001],[1306296000,3606.1417000000001],[1306382400,3606.1417000000001],[1306468800,3606.1417000000001],[1306555200,3606.1417000000001],[1306641600,3606.1417000000001],[1306728000,3606.1417000000001],[1306814400,3606.1417000000001],[1306900800,3606.1417000000001],[1306987200,3606.1417000000001],[1307073600,3606.1417000000001],[1307160000,3606.1417000000001],[1307246400,3606.1417000000001],[1307332800,3606.1417000000001],[1307419200,3606.1417000000001],[1307505600,3606.1417000000001],[1307592000,3606.1417000000001],[1307678400,3606.1417000000001],[1307764800,3606.1417000000001],[1307851200,3606.1417000000001],[1307937600,3606.1417000000001],[1308024000,3606.1417000000001],[1308110400,3606.1417000000001],[1308196800,3606.1417000000001],[1308283200,3606.1417000000001],[1308369600,3606.1417000000001],[1308456000,3606.1417000000001],[1308542400,3606.1417000000001],[1308628800,3606.1417000000001],[1308715200,3606.1417000000001],[1308801600,3606.1417000000001],[1308888000,3606.1417000000001],[1308974400,3606.1417000000001],[1309060800,3606.1417000000001],[1309147200,3606.1417000000001],[1309233600,3606.1417000000001],[1309320000,3606.1417000000001],[1309406400,3606.1417000000001],[1309492800,3606.1417000000001],[1309579200,3606.1417000000001],[1309665600,3606.1417000000001],[1309752000,3606.1417000000001],[1309838400,3606.1417000000001],[1309924800,3606.1417000000001],[1310011200,3606.1417000000001],[1310097600,3606.1417000000001],[1310184000,3606.1417000000001],[1310270400,3606.1417000000001],[1310356800,3606.1417000000001],[1310443200,3606.1417000000001],[1310529600,3606.1417000000001],[1310616000,3606.1417000000001],[1310702400,3606.1417000000001],[1310788800,3606.1417000000001],[1310875200,3606.1417000000001],[1310961600,3606.1417000000001],[1311048000,3606.1417000000001],[1311134400,3606.1417000000001],[1311220800,3606.1417000000001],[1311307200,3606.1417000000001],[1311393600,3606.1417000000001],[1311480000,3606.1417000000001],[1311566400,3606.1417000000001],[1311652800,3606.1417000000001],[1311739200,3606.1417000000001],[1311825600,3606.1417000000001],[1311912000,3606.1417000000001],[1311998400,3606.1417000000001],[1312084800,3606.1417000000001],[1312171200,3606.1417000000001],[1312257600,3606.1417000000001],[1312344000,3606.1417000000001],[1312430400,3606.1417000000001],[1312516800,3606.1417000000001],[1312603200,3606.1417000000001],[1312689600,3606.1417000000001],[1312776000,3606.1417000000001],[1312862400,3606.1417000000001],[1312948800,3606.1417000000001],[1313035200,3606.1417000000001],[1313121600,3606.1417000000001],[1313208000,3606.1417000000001],[1313294400,3606.1417000000001],[1313380800,3606.1417000000001],[1313467200,3606.1417000000001],[1313553600,3606.1417000000001],[1313640000,3606.1417000000001],[1313726400,3606.1417000000001],[1313812800,3606.1417000000001],[1313899200,3606.1417000000001],[1313985600,3606.1417000000001],[1314072000,3606.1417000000001],[1314158400,3606.1417000000001],[1314244800,3606.1417000000001],[1314331200,3606.1417000000001],[1314417600,3606.1417000000001],[1314504000,3606.1417000000001],[1314590400,3606.1417000000001],[1314676800,3606.1417000000001],[1314763200,3606.1417000000001],[1314849600,3606.1417000000001],[1314936000,3606.1417000000001],[1315022400,3606.1417000000001],[1315108800,3606.1417000000001],[1315195200,3606.1417000000001],[1315281600,3606.1417000000001],[1315368000,3606.1417000000001],[1315454400,3606.1417000000001],[1315540800,3606.1417000000001],[1315627200,3606.1417000000001],[1315713600,3606.1417000000001],[1315800000,3606.1417000000001],[1315886400,3606.1417000000001],[1315972800,3606.1417000000001],[1316059200,3606.1417000000001],[1316145600,3606.1417000000001],[1316232000,3606.1417000000001],[1316318400,3606.1417000000001],[1316404800,3606.1417000000001],[1316491200,3606.1417000000001],[1316577600,3606.1417000000001],[1316664000,3606.1417000000001],[1316750400,3606.1417000000001],[1316836800,3606.1417000000001],[1316923200,3606.1417000000001],[1317009600,3606.1417000000001],[1317096000,3606.1417000000001],[1317182400,3606.1417000000001],[1317268800,3606.1417000000001],[1317355200,3606.1417000000001],[1317441600,3606.1417000000001],[1317528000,3606.1417000000001],[1317614400,3606.1417000000001],[1317700800,3606.1417000000001],[1317787200,3606.1417000000001],[1317873600,3606.1417000000001],[1317960000,3606.1417000000001],[1318046400,3606.1417000000001],[1318132800,3606.1417000000001],[1318219200,3606.1417000000001],[1318305600,3606.1417000000001],[1318392000,3606.1417000000001],[1318478400,3606.1417000000001],[1318564800,3606.1417000000001],[1318651200,3606.1417000000001],[1318737600,3606.1417000000001],[1318824000,3606.1417000000001],[1318910400,3606.1417000000001],[1318996800,3606.1417000000001],[1319083200,3606.1417000000001],[1319169600,3606.1417000000001],[1319256000,3606.1417000000001],[1319342400,3606.1417000000001],[1319428800,3606.1417000000001],[1319515200,3606.1417000000001],[1319601600,3606.1417000000001],[1319688000,3606.1417000000001],[1319774400,3606.1417000000001],[1319860800,3606.1417000000001],[1319947200,3606.1417000000001],[1320033600,3606.1417000000001],[1320120000,3606.1417000000001],[1320206400,3606.1417000000001],[1320292800,3606.1417000000001],[1320379200,3606.1417000000001],[1320465600,3606.1417000000001],[1320552000,3606.1417000000001],[1320642000,3606.1417000000001],[1320728400,3606.1417000000001],[1320814800,3606.1417000000001],[1320901200,3606.1417000000001],[1320987600,3606.1417000000001],[1321074000,3606.1417000000001],[1321160400,3606.1417000000001],[1321246800,3606.1417000000001],[1321333200,3606.1417000000001],[1321419600,3606.1417000000001],[1321506000,3606.1417000000001],[1321592400,3606.1417000000001],[1321678800,3606.1417000000001],[1321765200,3606.1417000000001],[1321851600,3606.1417000000001],[1321938000,3606.1417000000001],[1322024400,3606.1417000000001],[1322110800,3606.1417000000001],[1322197200,3606.1417000000001],[1322283600,3606.1417000000001],[1322370000,3606.1417000000001],[1322456400,3606.1417000000001],[1322542800,3606.1417000000001],[1322629200,3606.1417000000001],[1322715600,3606.1417000000001],[1322802000,3606.1417000000001],[1322888400,3606.1417000000001],[1322974800,3606.1417000000001],[1323061200,3606.1417000000001],[1323147600,3606.1417000000001],[1323234000,3606.1417000000001],[1323320400,3606.1417000000001],[1323406800,3606.1417000000001],[1323493200,3606.1417000000001],[1323579600,3606.1417000000001],[1323666000,3606.1417000000001],[1323752400,3606.1417000000001],[1323838800,3606.1417000000001],[1323925200,3606.1417000000001],[1324011600,3606.1417000000001],[1324098000,3606.1417000000001],[1324184400,3606.1417000000001],[1324270800,3606.1417000000001],[1324357200,3606.1417000000001],[1324443600,3606.1417000000001],[1324530000,3606.1417000000001],[1324616400,3606.1417000000001],[1324702800,3606.1417000000001],[1324789200,3606.1417000000001],[1324875600,3606.1417000000001],[1324962000,3606.1417000000001],[1325048400,3606.1417000000001],[1325134800,3606.1417000000001],[1325221200,3606.1417000000001],[1325307600,3606.1417000000001],[1325394000,3606.1417000000001],[1325480400,3606.1417000000001],[1325566800,3606.1417000000001],[1357275600,3693.2633999999998],[1357362000,3693.2633999999998],[1357448400,3693.2633999999998],[1357534800,3693.2633999999998],[1357621200,3693.2633999999998],[1357707600,3693.2633999999998],[1357794000,3693.2633999999998],[1357880400,3693.2633999999998],[1357966800,3693.2633999999998],[1358053200,3693.2633999999998],[1358139600,3693.2633999999998],[1358226000,3693.2633999999998],[1358312400,3693.2633999999998],[1358398800,3693.2633999999998],[1358485200,3693.2633999999998],[1358571600,3693.2633999999998],[1358658000,3693.2633999999998],[1358744400,3693.2633999999998],[1358830800,3693.2633999999998],[1358917200,3693.2633999999998],[1359003600,3693.2633999999998],[1359090000,3693.2633999999998],[1359176400,3693.2633999999998],[1359262800,3693.2633999999998],[1359349200,3693.2633999999998],[1359435600,3693.2633999999998],[1359522000,3693.2633999999998],[1359608400,3693.2633999999998],[1359694800,3693.2633999999998],[1359781200,3693.2633999999998],[1359867600,3693.2633999999998],[1359954000,3693.2633999999998],[1360040400,3693.2633999999998],[1360126800,3693.2633999999998],[1360213200,3693.2633999999998],[1360299600,3693.2633999999998],[1360386000,3693.2633999999998],[1360472400,3693.2633999999998],[1360558800,3693.2633999999998],[1360645200,3693.2633999999998],[1360731600,3693.2633999999998],[1360818000,3693.2633999999998],[1360904400,3693.2633999999998],[1360990800,3693.2633999999998],[1361077200,3693.2633999999998],[1361163600,3693.2633999999998],[1361250000,3693.2633999999998],[1361336400,3693.2633999999998],[1361422800,3693.2633999999998],[1361509200,3693.2633999999998],[1361595600,3693.2633999999998],[1361682000,3693.2633999999998],[1361768400,3693.2633999999998],[1361854800,3693.2633999999998],[1361941200,3693.2633999999998],[1362027600,3693.2633999999998],[1362114000,3693.2633999999998],[1362200400,3693.2633999999998],[1362286800,3693.2633999999998],[1362373200,3693.2633999999998],[1362459600,3693.2633999999998],[1362546000,3693.2633999999998],[1362632400,3693.2633999999998],[1362718800,3693.2633999999998],[1362805200,3693.2633999999998],[1362891600,3693.2633999999998],[1362974400,3693.2633999999998],[1363060800,3693.2633999999998],[1363147200,3693.2633999999998],[1363233600,3693.2633999999998],[1363320000,3693.2633999999998],[1363406400,3693.2633999999998],[1363492800,3693.2633999999998],[1363579200,3693.2633999999998],[1363665600,3693.2633999999998],[1363752000,3693.2633999999998],[1363838400,3693.2633999999998],[1363924800,3693.2633999999998],[1364011200,3693.2633999999998],[1364097600,3693.2633999999998],[1364184000,3693.2633999999998],[1364270400,3693.2633999999998],[1364356800,3693.2633999999998],[1364443200,3693.2633999999998],[1364529600,3693.2633999999998],[1364616000,3693.2633999999998],[1364702400,3693.2633999999998],[1364788800,3693.2633999999998],[1364875200,3693.2633999999998],[1364961600,3693.2633999999998],[1365048000,3693.2633999999998],[1365134400,3693.2633999999998],[1365220800,3693.2633999999998],[1365307200,3693.2633999999998],[1365393600,3693.2633999999998],[1365480000,3693.2633999999998],[1365566400,3693.2633999999998],[1365652800,3693.2633999999998],[1365739200,3693.2633999999998],[1365825600,3693.2633999999998],[1365912000,3693.2633999999998],[1365998400,3693.2633999999998],[1366084800,3693.2633999999998],[1366171200,3693.2633999999998],[1366257600,3693.2633999999998],[1366344000,3693.2633999999998],[1366430400,3693.2633999999998],[1366516800,3693.2633999999998],[1366603200,3693.2633999999998],[1366689600,3693.2633999999998],[1366776000,3693.2633999999998],[1366862400,3693.2633999999998],[1366948800,3693.2633999999998],[1367035200,3693.2633999999998],[1367121600,3693.2633999999998],[1367208000,3693.2633999999998],[1367294400,3693.2633999999998],[1367380800,3693.2633999999998],[1367467200,3693.2633999999998],[1367553600,3693.2633999999998],[1367640000,3693.2633999999998],[1367726400,3693.2633999999998],[1367812800,3693.2633999999998],[1367899200,3693.2633999999998],[1367985600,3693.2633999999998],[1368072000,3693.2633999999998],[1368158400,3693.2633999999998],[1368244800,3693.2633999999998],[1368331200,3693.2633999999998],[1368417600,3693.2633999999998],[1368504000,3693.2633999999998],[1368590400,3693.2633999999998],[1368676800,3693.2633999999998],[1368763200,3693.2633999999998],[1368849600,3693.2633999999998],[1368936000,3693.2633999999998],[1369022400,3693.2633999999998],[1369108800,3693.2633999999998],[1369195200,3693.2633999999998],[1369281600,3693.2633999999998],[1369368000,3693.2633999999998],[1369454400,3693.2633999999998],[1369540800,3693.2633999999998],[1369627200,3693.2633999999998],[1369713600,3693.2633999999998],[1369800000,3693.2633999999998],[1369886400,3693.2633999999998],[1369972800,3693.2633999999998],[1370059200,3693.2633999999998],[1370145600,3693.2633999999998],[1370232000,3693.2633999999998],[1370318400,3693.2633999999998],[1370404800,3693.2633999999998],[1370491200,3693.2633999999998],[1370577600,3693.2633999999998],[1370664000,3693.2633999999998],[1370750400,3693.2633999999998],[1370836800,3693.2633999999998],[1370923200,3693.2633999999998],[1371009600,3693.2633999999998],[1371096000,3693.2633999999998],[1371182400,3693.2633999999998],[1371268800,3693.2633999999998],[1371355200,3693.2633999999998],[1371441600,3693.2633999999998],[1371528000,3693.2633999999998],[1371614400,3693.2633999999998],[1371700800,3693.2633999999998],[1371787200,3693.2633999999998],[1371873600,3693.2633999999998],[1371960000,3693.2633999999998],[1372046400,3693.2633999999998],[1372132800,3693.2633999999998],[1372219200,3693.2633999999998],[1372305600,3693.2633999999998],[1372392000,3693.2633999999998],[1372478400,3693.2633999999998],[1372564800,3693.2633999999998],[1372651200,3693.2633999999998],[1372737600,3693.2633999999998],[1372824000,3693.2633999999998],[1372910400,3693.2633999999998],[1372996800,3693.2633999999998],[1373083200,3693.2633999999998],[1373169600,3693.2633999999998],[1373256000,3693.2633999999998],[1373342400,3693.2633999999998],[1373428800,3693.2633999999998],[1373515200,3693.2633999999998],[1373601600,3693.2633999999998],[1373688000,3693.2633999999998],[1373774400,3693.2633999999998],[1373860800,3693.2633999999998],[1373947200,3693.2633999999998],[1374033600,3693.2633999999998],[1374120000,3693.2633999999998],[1374206400,3693.2633999999998],[1374292800,3693.2633999999998],[1374379200,3693.2633999999998],[1374465600,3693.2633999999998],[1374552000,3693.2633999999998],[1374638400,3693.2633999999998],[1374724800,3693.2633999999998],[1374811200,3693.2633999999998],[1374897600,3693.2633999999998],[1374984000,3693.2633999999998],[1375070400,3693.2633999999998],[1375156800,3693.2633999999998],[1375243200,3693.2633999999998],[1375329600,3693.2633999999998],[1375416000,3693.2633999999998],[1375502400,3693.2633999999998],[1375588800,3693.2633999999998],[1375675200,3693.2633999999998],[1375761600,3693.2633999999998],[1375848000,3693.2633999999998],[1375934400,3693.2633999999998],[1376020800,3693.2633999999998],[1376107200,3693.2633999999998],[1376193600,3693.2633999999998],[1376280000,3693.2633999999998],[1376366400,3693.2633999999998],[1376452800,3693.2633999999998],[1376539200,3693.2633999999998],[1376625600,3693.2633999999998],[1376712000,3693.2633999999998],[1376798400,3693.2633999999998],[1376884800,3693.2633999999998],[1376971200,3693.2633999999998],[1377057600,3693.2633999999998],[1377144000,3693.2633999999998],[1377230400,3693.2633999999998],[1377316800,3693.2633999999998],[1377403200,3693.2633999999998],[1377489600,3693.2633999999998],[1377576000,3693.2633999999998],[1377662400,3693.2633999999998],[1377748800,3693.2633999999998],[1377835200,3693.2633999999998],[1377921600,3693.2633999999998],[1378008000,3693.2633999999998],[1378094400,3693.2633999999998],[1378180800,3693.2633999999998],[1378267200,3693.2633999999998],[1378353600,3693.2633999999998],[1378440000,3693.2633999999998],[1378526400,3693.2633999999998],[1378612800,3693.2633999999998],[1378699200,3693.2633999999998],[1378785600,3693.2633999999998],[1378872000,3693.2633999999998],[1378958400,3693.2633999999998],[1379044800,3693.2633999999998],[1379131200,3693.2633999999998],[1379217600,3693.2633999999998],[1379304000,3693.2633999999998],[1379390400,3693.2633999999998],[1379476800,3693.2633999999998],[1379563200,3693.2633999999998],[1379649600,3693.2633999999998],[1379736000,3693.2633999999998],[1379822400,3693.2633999999998],[1379908800,3693.2633999999998],[1379995200,3693.2633999999998],[1380081600,3693.2633999999998],[1380168000,3693.2633999999998],[1380254400,3693.2633999999998],[1380340800,3693.2633999999998],[1380427200,3693.2633999999998],[1380513600,3693.2633999999998],[1380600000,3693.2633999999998],[1380686400,3693.2633999999998],[1380772800,3693.2633999999998],[1380859200,3693.2633999999998],[1380945600,3693.2633999999998],[1381032000,3693.2633999999998],[1381118400,3693.2633999999998],[1381204800,3693.2633999999998],[1381291200,3693.2633999999998],[1381377600,3693.2633999999998],[1381464000,3693.2633999999998],[1381550400,3693.2633999999998],[1381636800,3693.2633999999998],[1381723200,3693.2633999999998],[1381809600,3693.2633999999998],[1381896000,3693.2633999999998],[1381982400,3693.2633999999998],[1382068800,3693.2633999999998],[1382155200,3693.2633999999998],[1382241600,3693.2633999999998],[1382328000,3693.2633999999998],[1382414400,3693.2633999999998],[1382500800,3693.2633999999998],[1382587200,3693.2633999999998],[1382673600,3693.2633999999998],[1382760000,3693.2633999999998],[1382846400,3693.2633999999998],[1382932800,3693.2633999999998],[1383019200,3693.2633999999998],[1383105600,3693.2633999999998],[1383192000,3693.2633999999998],[1383278400,3693.2633999999998],[1383364800,3693.2633999999998],[1383451200,3693.2633999999998],[1383541200,3693.2633999999998],[1383627600,3693.2633999999998],[1383714000,3693.2633999999998],[1383800400,3693.2633999999998],[1383886800,3693.2633999999998],[1383973200,3693.2633999999998],[1384059600,3693.2633999999998],[1384146000,3693.2633999999998],[1384232400,3693.2633999999998],[1384318800,3693.2633999999998],[1384405200,3693.2633999999998],[1384491600,3693.2633999999998],[1384578000,3693.2633999999998],[1384664400,3693.2633999999998],[1384750800,3693.2633999999998],[1384837200,3693.2633999999998],[1384923600,3693.2633999999998],[1385010000,3693.2633999999998],[1385096400,3693.2633999999998],[1385182800,3693.2633999999998],[1385269200,3693.2633999999998],[1385355600,3693.2633999999998],[1385442000,3693.2633999999998],[1385528400,3693.2633999999998],[1385614800,3693.2633999999998],[1385701200,3693.2633999999998],[1385787600,3693.2633999999998],[1385874000,3693.2633999999998],[1385960400,3693.2633999999998],[1386046800,3693.2633999999998],[1386133200,3693.2633999999998],[1386219600,3693.2633999999998],[1386306000,3693.2633999999998],[1386392400,3693.2633999999998],[1386478800,3693.2633999999998],[1386565200,3693.2633999999998],[1386651600,3693.2633999999998],[1386738000,3693.2633999999998],[1386824400,3693.2633999999998],[1386910800,3693.2633999999998],[1386997200,3693.2633999999998],[1387083600,3693.2633999999998],[1387170000,3693.2633999999998],[1387256400,3693.2633999999998],[1387342800,3693.2633999999998],[1387429200,3693.2633999999998],[1387515600,3693.2633999999998],[1387602000,3693.2633999999998],[1387688400,3693.2633999999998],[1387774800,3693.2633999999998],[1387861200,3693.2633999999998],[1387947600,3693.2633999999998],[1388034000,3693.2633999999998],[1388120400,3693.2633999999998],[1388206800,3693.2633999999998],[1388293200,3693.2633999999998],[1388379600,3693.2633999999998],[1388466000,3693.2633999999998],[1388552400,3693.2633999999998],[1388638800,3693.2633999999998],[1388725200,4362.1405999999997]],"color":"","scatterMarkerSymbol":"none"},"SRSL":{"name":"SRSL","unit":"$","index":0,"seriesType":7,"values":[[946962000,472.12],[947048400,472.12],[947134800,472.12],[947221200,472.12],[947307600,472.12],[947394000,472.12],[947480400,472.12],[947566800,472.12],[947653200,472.12],[947739600,472.12],[947826000,472.12],[947912400,472.12],[947998800,472.12],[948085200,472.12],[948171600,472.12],[948258000,472.12],[948344400,472.12],[948430800,472.12],[948517200,472.12],[948603600,472.12],[948690000,472.12],[948776400,472.12],[948862800,472.12],[948949200,472.12],[949035600,472.12],[949122000,472.12],[949208400,472.12],[949294800,472.12],[949381200,472.12],[949467600,472.12],[949554000,472.12],[949640400,472.12],[949726800,472.12],[949813200,472.12],[949899600,472.12],[949986000,472.12],[950072400,472.12],[950158800,472.12],[950245200,472.12],[950331600,472.12],[950418000,472.12],[950504400,472.12],[950590800,472.12],[950677200,472.12],[950763600,472.12],[950850000,472.12],[950936400,472.12],[951022800,472.12],[951109200,472.12],[951195600,472.12],[951282000,472.12],[951368400,472.12],[951454800,472.12],[951541200,472.12],[951627600,472.12],[951714000,472.12],[951800400,472.12],[951886800,472.12],[951973200,472.12],[952059600,472.12],[952146000,472.12],[952232400,472.12],[952318800,472.12],[952405200,472.12],[952491600,472.12],[952578000,472.12],[952664400,472.12],[952750800,472.12],[952837200,472.12],[952923600,472.12],[953010000,472.12],[953096400,472.12],[953182800,472.12],[953269200,472.12],[953355600,472.12],[953442000,472.12],[953528400,472.12],[953614800,472.12],[953701200,472.12],[953787600,472.12],[953874000,472.12],[953960400,472.12],[954046800,472.12],[954133200,472.12],[954219600,472.12],[954306000,472.12],[954392400,472.12],[954478800,472.12],[954565200,472.12],[954651600,472.12],[954734400,472.12],[954820800,472.12],[954907200,472.12],[954993600,472.12],[955080000,472.12],[955166400,472.12],[955252800,472.12],[955339200,472.12],[955425600,472.12],[955512000,472.12],[955598400,472.12],[955684800,472.12],[955771200,472.12],[955857600,472.12],[955944000,472.12],[956030400,472.12],[956116800,472.12],[956203200,472.12],[956289600,472.12],[956376000,472.12],[956462400,472.12],[956548800,472.12],[956635200,472.12],[956721600,472.12],[956808000,472.12],[956894400,472.12],[956980800,472.12],[957067200,472.12],[957153600,472.12],[957240000,472.12],[957326400,472.12],[957412800,472.12],[957499200,472.12],[957585600,472.12],[957672000,472.12],[957758400,472.12],[957844800,472.12],[957931200,472.12],[958017600,472.12],[958104000,472.12],[958190400,472.12],[958276800,472.12],[958363200,472.12],[958449600,472.12],[958536000,472.12],[958622400,472.12],[958708800,472.12],[958795200,472.12],[958881600,472.12],[958968000,472.12],[959054400,472.12],[959140800,472.12],[959227200,472.12],[959313600,472.12],[959400000,472.12],[959486400,472.12],[959572800,472.12],[959659200,472.12],[959745600,472.12],[959832000,472.12],[959918400,472.12],[960004800,472.12],[960091200,472.12],[960177600,472.12],[960264000,472.12],[960350400,472.12],[960436800,472.12],[960523200,472.12],[960609600,472.12],[960696000,472.12],[960782400,472.12],[960868800,472.12],[960955200,472.12],[961041600,472.12],[961128000,472.12],[961214400,472.12],[961300800,472.12],[961387200,472.12],[961473600,472.12],[961560000,472.12],[961646400,472.12],[961732800,472.12],[961819200,472.12],[961905600,472.12],[961992000,472.12],[962078400,472.12],[962164800,472.12],[962251200,472.12],[962337600,472.12],[962424000,472.12],[962510400,472.12],[962596800,472.12],[962683200,472.12],[962769600,472.12],[962856000,472.12],[962942400,472.12],[963028800,472.12],[963115200,472.12],[963201600,472.12],[963288000,472.12],[963374400,472.12],[963460800,472.12],[963547200,472.12],[963633600,472.12],[963720000,472.12],[963806400,472.12],[963892800,472.12],[963979200,472.12],[964065600,472.12],[964152000,472.12],[964238400,472.12],[964324800,472.12],[964411200,472.12],[964497600,472.12],[964584000,472.12],[964670400,472.12],[964756800,472.12],[964843200,472.12],[964929600,472.12],[965016000,472.12],[965102400,472.12],[965188800,472.12],[965275200,472.12],[965361600,472.12],[965448000,472.12],[965534400,472.12],[965620800,472.12],[965707200,472.12],[965793600,472.12],[965880000,472.12],[965966400,472.12],[966052800,472.12],[966139200,472.12],[966225600,472.12],[966312000,472.12],[966398400,472.12],[966484800,472.12],[966571200,472.12],[966657600,472.12],[966744000,472.12],[966830400,472.12],[966916800,472.12],[967003200,472.12],[967089600,472.12],[967176000,472.12],[967262400,472.12],[967348800,472.12],[967435200,472.12],[967521600,472.12],[967608000,472.12],[967694400,472.12],[967780800,472.12],[967867200,472.12],[967953600,472.12],[968040000,472.12],[968126400,472.12],[968212800,472.12],[968299200,472.12],[968385600,472.12],[968472000,472.12],[968558400,472.12],[968644800,472.12],[968731200,472.12],[968817600,472.12],[968904000,472.12],[968990400,472.12],[969076800,472.12],[969163200,472.12],[969249600,472.12],[969336000,472.12],[969422400,472.12],[969508800,472.12],[969595200,472.12],[969681600,472.12],[969768000,472.12],[969854400,472.12],[969940800,472.12],[970027200,472.12],[970113600,472.12],[970200000,472.12],[970286400,472.12],[970372800,472.12],[970459200,472.12],[970545600,472.12],[970632000,472.12],[970718400,472.12],[970804800,472.12],[970891200,472.12],[970977600,472.12],[971064000,472.12],[971150400,472.12],[971236800,472.12],[971323200,472.12],[971409600,472.12],[971496000,472.12],[971582400,472.12],[971668800,472.12],[971755200,472.12],[971841600,472.12],[971928000,472.12],[972014400,472.12],[972100800,472.12],[972187200,472.12],[972273600,472.12],[972360000,472.12],[972446400,472.12],[972532800,472.12],[972619200,472.12],[972705600,472.12],[972792000,472.12],[972882000,472.12],[972968400,472.12],[973054800,472.12],[973141200,472.12],[973227600,472.12],[973314000,472.12],[973400400,472.12],[973486800,472.12],[973573200,472.12],[973659600,472.12],[973746000,472.12],[973832400,472.12],[973918800,472.12],[974005200,472.12],[974091600,472.12],[974178000,472.12],[974264400,472.12],[974350800,472.12],[974437200,472.12],[974523600,472.12],[974610000,472.12],[974696400,472.12],[974782800,472.12],[974869200,472.12],[974955600,472.12],[975042000,472.12],[975128400,472.12],[975214800,472.12],[975301200,472.12],[975387600,472.12],[975474000,472.12],[975560400,472.12],[975646800,472.12],[975733200,472.12],[975819600,472.12],[975906000,472.12],[975992400,472.12],[976078800,472.12],[976165200,472.12],[976251600,472.12],[976338000,472.12],[976424400,472.12],[976510800,472.12],[976597200,472.12],[976683600,472.12],[976770000,472.12],[976856400,472.12],[976942800,472.12],[977029200,472.12],[977115600,472.12],[977202000,472.12],[977288400,472.12],[977374800,472.12],[977461200,472.12],[977547600,472.12],[977634000,472.12],[977720400,472.12],[977806800,472.12],[977893200,472.12],[977979600,472.12],[978066000,472.12],[978152400,472.12],[978238800,472.12],[978325200,472.12],[978411600,472.12],[1073106000,2060.8000000000002],[1073192400,2060.8000000000002],[1073278800,2060.8000000000002],[1073365200,2060.8000000000002],[1073451600,2060.8000000000002],[1073538000,2060.8000000000002],[1073624400,2060.8000000000002],[1073710800,2060.8000000000002],[1073797200,2060.8000000000002],[1073883600,2060.8000000000002],[1073970000,2060.8000000000002],[1074056400,2060.8000000000002],[1074142800,2060.8000000000002],[1074229200,2060.8000000000002],[1074315600,2060.8000000000002],[1074402000,2060.8000000000002],[1074488400,2060.8000000000002],[1074574800,2060.8000000000002],[1074661200,2060.8000000000002],[1074747600,2060.8000000000002],[1074834000,2060.8000000000002],[1074920400,2060.8000000000002],[1075006800,2060.8000000000002],[1075093200,2060.8000000000002],[1075179600,2060.8000000000002],[1075266000,2060.8000000000002],[1075352400,2060.8000000000002],[1075438800,2060.8000000000002],[1075525200,2060.8000000000002],[1075611600,2060.8000000000002],[1075698000,2060.8000000000002],[1075784400,2060.8000000000002],[1075870800,2060.8000000000002],[1075957200,2060.8000000000002],[1076043600,2060.8000000000002],[1076130000,2060.8000000000002],[1076216400,2060.8000000000002],[1076302800,2060.8000000000002],[1076389200,2060.8000000000002],[1076475600,2060.8000000000002],[1076562000,2060.8000000000002],[1076648400,2060.8000000000002],[1076734800,2060.8000000000002],[1076821200,2060.8000000000002],[1076907600,2060.8000000000002],[1076994000,2060.8000000000002],[1077080400,2060.8000000000002],[1077166800,2060.8000000000002],[1077253200,2060.8000000000002],[1077339600,2060.8000000000002],[1077426000,2060.8000000000002],[1077512400,2060.8000000000002],[1077598800,2060.8000000000002],[1077685200,2060.8000000000002],[1077771600,2060.8000000000002],[1077858000,2060.8000000000002],[1077944400,2060.8000000000002],[1078030800,2060.8000000000002],[1078117200,2060.8000000000002],[1078203600,2060.8000000000002],[1078290000,2060.8000000000002],[1078376400,2060.8000000000002],[1078462800,2060.8000000000002],[1078549200,2060.8000000000002],[1078635600,2060.8000000000002],[1078722000,2060.8000000000002],[1078808400,2060.8000000000002],[1078894800,2060.8000000000002],[1078981200,2060.8000000000002],[1079067600,2060.8000000000002],[1079154000,2060.8000000000002],[1079240400,2060.8000000000002],[1079326800,2060.8000000000002],[1079413200,2060.8000000000002],[1079499600,2060.8000000000002],[1079586000,2060.8000000000002],[1079672400,2060.8000000000002],[1079758800,2060.8000000000002],[1079845200,2060.8000000000002],[1079931600,2060.8000000000002],[1080018000,2060.8000000000002],[1080104400,2060.8000000000002],[1080190800,2060.8000000000002],[1080277200,2060.8000000000002],[1080363600,2060.8000000000002],[1080450000,2060.8000000000002],[1080536400,2060.8000000000002],[1080622800,2060.8000000000002],[1080709200,2060.8000000000002],[1080795600,2060.8000000000002],[1080882000,2060.8000000000002],[1080968400,2060.8000000000002],[1081054800,2060.8000000000002],[1081137600,2060.8000000000002],[1081224000,2060.8000000000002],[1081310400,2060.8000000000002],[1081396800,2060.8000000000002],[1081483200,2060.8000000000002],[1081569600,2060.8000000000002],[1081656000,2060.8000000000002],[1081742400,2060.8000000000002],[1081828800,2060.8000000000002],[1081915200,2060.8000000000002],[1082001600,2060.8000000000002],[1082088000,2060.8000000000002],[1082174400,2060.8000000000002],[1082260800,2060.8000000000002],[1082347200,2060.8000000000002],[1082433600,2060.8000000000002],[1082520000,2060.8000000000002],[1082606400,2060.8000000000002],[1082692800,2060.8000000000002],[1082779200,2060.8000000000002],[1082865600,2060.8000000000002],[1082952000,2060.8000000000002],[1083038400,2060.8000000000002],[1083124800,2060.8000000000002],[1083211200,2060.8000000000002],[1083297600,2060.8000000000002],[1083384000,2060.8000000000002],[1083470400,2060.8000000000002],[1083556800,2060.8000000000002],[1083643200,2060.8000000000002],[1083729600,2060.8000000000002],[1083816000,2060.8000000000002],[1083902400,2060.8000000000002],[1083988800,2060.8000000000002],[1084075200,2060.8000000000002],[1084161600,2060.8000000000002],[1084248000,2060.8000000000002],[1084334400,2060.8000000000002],[1084420800,2060.8000000000002],[1084507200,2060.8000000000002],[1084593600,2060.8000000000002],[1084680000,2060.8000000000002],[1084766400,2060.8000000000002],[1084852800,2060.8000000000002],[1084939200,2060.8000000000002],[1085025600,2060.8000000000002],[1085112000,2060.8000000000002],[1085198400,2060.8000000000002],[1085284800,2060.8000000000002],[1085371200,2060.8000000000002],[1085457600,2060.8000000000002],[1085544000,2060.8000000000002],[1085630400,2060.8000000000002],[1085716800,2060.8000000000002],[1085803200,2060.8000000000002],[1085889600,2060.8000000000002],[1085976000,2060.8000000000002],[1086062400,2060.8000000000002],[1086148800,2060.8000000000002],[1086235200,2060.8000000000002],[1086321600,2060.8000000000002],[1086408000,2060.8000000000002],[1086494400,2060.8000000000002],[1086580800,2060.8000000000002],[1086667200,2060.8000000000002],[1086753600,2060.8000000000002],[1086840000,2060.8000000000002],[1086926400,2060.8000000000002],[1087012800,2060.8000000000002],[1087099200,2060.8000000000002],[1087185600,2060.8000000000002],[1087272000,2060.8000000000002],[1087358400,2060.8000000000002],[1087444800,2060.8000000000002],[1087531200,2060.8000000000002],[1087617600,2060.8000000000002],[1087704000,2060.8000000000002],[1087790400,2060.8000000000002],[1087876800,2060.8000000000002],[1087963200,2060.8000000000002],[1088049600,2060.8000000000002],[1088136000,2060.8000000000002],[1088222400,2060.8000000000002],[1088308800,2060.8000000000002],[1088395200,2060.8000000000002],[1088481600,2060.8000000000002],[1088568000,2060.8000000000002],[1088654400,2060.8000000000002],[1088740800,2060.8000000000002],[1088827200,2060.8000000000002],[1088913600,2060.8000000000002],[1089000000,2060.8000000000002],[1089086400,2060.8000000000002],[1089172800,2060.8000000000002],[1089259200,2060.8000000000002],[1089345600,2060.8000000000002],[1089432000,2060.8000000000002],[1089518400,2060.8000000000002],[1089604800,2060.8000000000002],[1089691200,2060.8000000000002],[1089777600,2060.8000000000002],[1089864000,2060.8000000000002],[1089950400,2060.8000000000002],[1090036800,2060.8000000000002],[1090123200,2060.8000000000002],[1090209600,2060.8000000000002],[1090296000,2060.8000000000002],[1090382400,2060.8000000000002],[1090468800,2060.8000000000002],[1090555200,2060.8000000000002],[1090641600,2060.8000000000002],[1090728000,2060.8000000000002],[1090814400,2060.8000000000002],[1090900800,2060.8000000000002],[1090987200,2060.8000000000002],[1091073600,2060.8000000000002],[1091160000,2060.8000000000002],[1091246400,2060.8000000000002],[1091332800,2060.8000000000002],[1091419200,2060.8000000000002],[1091505600,2060.8000000000002],[1091592000,2060.8000000000002],[1091678400,2060.8000000000002],[1091764800,2060.8000000000002],[1091851200,2060.8000000000002],[1091937600,2060.8000000000002],[1092024000,2060.8000000000002],[1092110400,2060.8000000000002],[1092196800,2060.8000000000002],[1092283200,2060.8000000000002],[1092369600,2060.8000000000002],[1092456000,2060.8000000000002],[1092542400,2060.8000000000002],[1092628800,2060.8000000000002],[1092715200,2060.8000000000002],[1092801600,2060.8000000000002],[1092888000,2060.8000000000002],[1092974400,2060.8000000000002],[1093060800,2060.8000000000002],[1093147200,2060.8000000000002],[1093233600,2060.8000000000002],[1093320000,2060.8000000000002],[1093406400,2060.8000000000002],[1093492800,2060.8000000000002],[1093579200,2060.8000000000002],[1093665600,2060.8000000000002],[1093752000,2060.8000000000002],[1093838400,2060.8000000000002],[1093924800,2060.8000000000002],[1094011200,2060.8000000000002],[1094097600,2060.8000000000002],[1094184000,2060.8000000000002],[1094270400,2060.8000000000002],[1094356800,2060.8000000000002],[1094443200,2060.8000000000002],[1094529600,2060.8000000000002],[1094616000,2060.8000000000002],[1094702400,2060.8000000000002],[1094788800,2060.8000000000002],[1094875200,2060.8000000000002],[1094961600,2060.8000000000002],[1095048000,2060.8000000000002],[1095134400,2060.8000000000002],[1095220800,2060.8000000000002],[1095307200,2060.8000000000002],[1095393600,2060.8000000000002],[1095480000,2060.8000000000002],[1095566400,2060.8000000000002],[1095652800,2060.8000000000002],[1095739200,2060.8000000000002],[1095825600,2060.8000000000002],[1095912000,2060.8000000000002],[1095998400,2060.8000000000002],[1096084800,2060.8000000000002],[1096171200,2060.8000000000002],[1096257600,2060.8000000000002],[1096344000,2060.8000000000002],[1096430400,2060.8000000000002],[1096516800,2060.8000000000002],[1096603200,2060.8000000000002],[1096689600,2060.8000000000002],[1096776000,2060.8000000000002],[1096862400,2060.8000000000002],[1096948800,2060.8000000000002],[1097035200,2060.8000000000002],[1097121600,2060.8000000000002],[1097208000,2060.8000000000002],[1097294400,2060.8000000000002],[1097380800,2060.8000000000002],[1097467200,2060.8000000000002],[1097553600,2060.8000000000002],[1097640000,2060.8000000000002],[1097726400,2060.8000000000002],[1097812800,2060.8000000000002],[1097899200,2060.8000000000002],[1097985600,2060.8000000000002],[1098072000,2060.8000000000002],[1098158400,2060.8000000000002],[1098244800,2060.8000000000002],[1098331200,2060.8000000000002],[1098417600,2060.8000000000002],[1098504000,2060.8000000000002],[1098590400,2060.8000000000002],[1098676800,2060.8000000000002],[1098763200,2060.8000000000002],[1098849600,2060.8000000000002],[1098936000,2060.8000000000002],[1099022400,2060.8000000000002],[1099108800,2060.8000000000002],[1099195200,2060.8000000000002],[1099285200,2060.8000000000002],[1099371600,2060.8000000000002],[1099458000,2060.8000000000002],[1099544400,2060.8000000000002],[1099630800,2060.8000000000002],[1099717200,2060.8000000000002],[1099803600,2060.8000000000002],[1099890000,2060.8000000000002],[1099976400,2060.8000000000002],[1100062800,2060.8000000000002],[1100149200,2060.8000000000002],[1100235600,2060.8000000000002],[1100322000,2060.8000000000002],[1100408400,2060.8000000000002],[1100494800,2060.8000000000002],[1100581200,2060.8000000000002],[1100667600,2060.8000000000002],[1100754000,2060.8000000000002],[1100840400,2060.8000000000002],[1100926800,2060.8000000000002],[1101013200,2060.8000000000002],[1101099600,2060.8000000000002],[1101186000,2060.8000000000002],[1101272400,2060.8000000000002],[1101358800,2060.8000000000002],[1101445200,2060.8000000000002],[1101531600,2060.8000000000002],[1101618000,2060.8000000000002],[1101704400,2060.8000000000002],[1101790800,2060.8000000000002],[1101877200,2060.8000000000002],[1101963600,2060.8000000000002],[1102050000,2060.8000000000002],[1102136400,2060.8000000000002],[1102222800,2060.8000000000002],[1102309200,2060.8000000000002],[1102395600,2060.8000000000002],[1102482000,2060.8000000000002],[1102568400,2060.8000000000002],[1102654800,2060.8000000000002],[1102741200,2060.8000000000002],[1102827600,2060.8000000000002],[1102914000,2060.8000000000002],[1103000400,2060.8000000000002],[1103086800,2060.8000000000002],[1103173200,2060.8000000000002],[1103259600,2060.8000000000002],[1103346000,2060.8000000000002],[1103432400,2060.8000000000002],[1103518800,2060.8000000000002],[1103605200,2060.8000000000002],[1103691600,2060.8000000000002],[1103778000,2060.8000000000002],[1103864400,2060.8000000000002],[1103950800,2060.8000000000002],[1104037200,2060.8000000000002],[1104123600,2060.8000000000002],[1104210000,2060.8000000000002],[1104296400,2060.8000000000002],[1104382800,2060.8000000000002],[1104469200,2060.8000000000002],[1104555600,2060.8000000000002],[1104642000,2060.8000000000002],[1104728400,2060.8000000000002],[1167973200,2738.48],[1168059600,2738.48],[1168146000,2738.48],[1168232400,2738.48],[1168318800,2738.48],[1168405200,2738.48],[1168491600,2738.48],[1168578000,2738.48],[1168664400,2738.48],[1168750800,2738.48],[1168837200,2738.48],[1168923600,2738.48],[1169010000,2738.48],[1169096400,2738.48],[1169182800,2738.48],[1169269200,2738.48],[1169355600,2738.48],[1169442000,2738.48],[1169528400,2738.48],[1169614800,2738.48],[1169701200,2738.48],[1169787600,2738.48],[1169874000,2738.48],[1169960400,2738.48],[1170046800,2738.48],[1170133200,2738.48],[1170219600,2738.48],[1170306000,2738.48],[1170392400,2738.48],[1170478800,2738.48],[1170565200,2738.48],[1170651600,2738.48],[1170738000,2738.48],[1170824400,2738.48],[1170910800,2738.48],[1170997200,2738.48],[1171083600,2738.48],[1171170000,2738.48],[1171256400,2738.48],[1171342800,2738.48],[1171429200,2738.48],[1171515600,2738.48],[1171602000,2738.48],[1171688400,2738.48],[1171774800,2738.48],[1171861200,2738.48],[1171947600,2738.48],[1172034000,2738.48],[1172120400,2738.48],[1172206800,2738.48],[1172293200,2738.48],[1172379600,2738.48],[1172466000,2738.48],[1172552400,2738.48],[1172638800,2738.48],[1172725200,2738.48],[1172811600,2738.48],[1172898000,2738.48],[1172984400,2738.48],[1173070800,2738.48],[1173157200,2738.48],[1173243600,2738.48],[1173330000,2738.48],[1173416400,2738.48],[1173502800,2738.48],[1173589200,2738.48],[1173672000,2738.48],[1173758400,2738.48],[1173844800,2738.48],[1173931200,2738.48],[1174017600,2738.48],[1174104000,2738.48],[1174190400,2738.48],[1174276800,2738.48],[1174363200,2738.48],[1174449600,2738.48],[1174536000,2738.48],[1174622400,2738.48],[1174708800,2738.48],[1174795200,2738.48],[1174881600,2738.48],[1174968000,2738.48],[1175054400,2738.48],[1175140800,2738.48],[1175227200,2738.48],[1175313600,2738.48],[1175400000,2738.48],[1175486400,2738.48],[1175572800,2738.48],[1175659200,2738.48],[1175745600,2738.48],[1175832000,2738.48],[1175918400,2738.48],[1176004800,2738.48],[1176091200,2738.48],[1176177600,2738.48],[1176264000,2738.48],[1176350400,2738.48],[1176436800,2738.48],[1176523200,2738.48],[1176609600,2738.48],[1176696000,2738.48],[1176782400,2738.48],[1176868800,2738.48],[1176955200,2738.48],[1177041600,2738.48],[1177128000,2738.48],[1177214400,2738.48],[1177300800,2738.48],[1177387200,2738.48],[1177473600,2738.48],[1177560000,2738.48],[1177646400,2738.48],[1177732800,2738.48],[1177819200,2738.48],[1177905600,2738.48],[1177992000,2738.48],[1178078400,2738.48],[1178164800,2738.48],[1178251200,2738.48],[1178337600,2738.48],[1178424000,2738.48],[1178510400,2738.48],[1178596800,2738.48],[1178683200,2738.48],[1178769600,2738.48],[1178856000,2738.48],[1178942400,2738.48],[1179028800,2738.48],[1179115200,2738.48],[1179201600,2738.48],[1179288000,2738.48],[1179374400,2738.48],[1179460800,2738.48],[1179547200,2738.48],[1179633600,2738.48],[1179720000,2738.48],[1179806400,2738.48],[1179892800,2738.48],[1179979200,2738.48],[1180065600,2738.48],[1180152000,2738.48],[1180238400,2738.48],[1180324800,2738.48],[1180411200,2738.48],[1180497600,2738.48],[1180584000,2738.48],[1180670400,2738.48],[1180756800,2738.48],[1180843200,2738.48],[1180929600,2738.48],[1181016000,2738.48],[1181102400,2738.48],[1181188800,2738.48],[1181275200,2738.48],[1181361600,2738.48],[1181448000,2738.48],[1181534400,2738.48],[1181620800,2738.48],[1181707200,2738.48],[1181793600,2738.48],[1181880000,2738.48],[1181966400,2738.48],[1182052800,2738.48],[1182139200,2738.48],[1182225600,2738.48],[1182312000,2738.48],[1182398400,2738.48],[1182484800,2738.48],[1182571200,2738.48],[1182657600,2738.48],[1182744000,2738.48],[1182830400,2738.48],[1182916800,2738.48],[1183003200,2738.48],[1183089600,2738.48],[1183176000,2738.48],[1183262400,2738.48],[1183348800,2738.48],[1183435200,2738.48],[1183521600,2738.48],[1183608000,2738.48],[1183694400,2738.48],[1183780800,2738.48],[1183867200,2738.48],[1183953600,2738.48],[1184040000,2738.48],[1184126400,2738.48],[1184212800,2738.48],[1184299200,2738.48],[1184385600,2738.48],[1184472000,2738.48],[1184558400,2738.48],[1184644800,2738.48],[1184731200,2738.48],[1184817600,2738.48],[1184904000,2738.48],[1184990400,2738.48],[1185076800,2738.48],[1185163200,2738.48],[1185249600,2738.48],[1185336000,2738.48],[1185422400,2738.48],[1185508800,2738.48],[1185595200,2738.48],[1185681600,2738.48],[1185768000,2738.48],[1185854400,2738.48],[1185940800,2738.48],[1186027200,2738.48],[1186113600,2738.48],[1186200000,2738.48],[1186286400,2738.48],[1186372800,2738.48],[1186459200,2738.48],[1186545600,2738.48],[1186632000,2738.48],[1186718400,2738.48],[1186804800,2738.48],[1186891200,2738.48],[1186977600,2738.48],[1187064000,2738.48],[1187150400,2738.48],[1187236800,2738.48],[1187323200,2738.48],[1187409600,2738.48],[1187496000,2738.48],[1187582400,2738.48],[1187668800,2738.48],[1187755200,2738.48],[1187841600,2738.48],[1187928000,2738.48],[1188014400,2738.48],[1188100800,2738.48],[1188187200,2738.48],[1188273600,2738.48],[1188360000,2738.48],[1188446400,2738.48],[1188532800,2738.48],[1188619200,2738.48],[1188705600,2738.48],[1188792000,2738.48],[1188878400,2738.48],[1188964800,2738.48],[1189051200,2738.48],[1189137600,2738.48],[1189224000,2738.48],[1189310400,2738.48],[1189396800,2738.48],[1189483200,2738.48],[1189569600,2738.48],[1189656000,2738.48],[1189742400,2738.48],[1189828800,2738.48],[1189915200,2738.48],[1190001600,2738.48],[1190088000,2738.48],[1190174400,2738.48],[1190260800,2738.48],[1190347200,2738.48],[1190433600,2738.48],[1190520000,2738.48],[1190606400,2738.48],[1190692800,2738.48],[1190779200,2738.48],[1190865600,2738.48],[1190952000,2738.48],[1191038400,2738.48],[1191124800,2738.48],[1191211200,2738.48],[1191297600,2738.48],[1191384000,2738.48],[1191470400,2738.48],[1191556800,2738.48],[1191643200,2738.48],[1191729600,2738.48],[1191816000,2738.48],[1191902400,2738.48],[1191988800,2738.48],[1192075200,2738.48],[1192161600,2738.48],[1192248000,2738.48],[1192334400,2738.48],[1192420800,2738.48],[1192507200,2738.48],[1192593600,2738.48],[1192680000,2738.48],[1192766400,2738.48],[1192852800,2738.48],[1192939200,2738.48],[1193025600,2738.48],[1193112000,2738.48],[1193198400,2738.48],[1193284800,2738.48],[1193371200,2738.48],[1193457600,2738.48],[1193544000,2738.48],[1193630400,2738.48],[1193716800,2738.48],[1193803200,2738.48],[1193889600,2738.48],[1193976000,2738.48],[1194062400,2738.48],[1194148800,2738.48],[1194238800,2738.48],[1194325200,2738.48],[1194411600,2738.48],[1194498000,2738.48],[1194584400,2738.48],[1194670800,2738.48],[1194757200,2738.48],[1194843600,2738.48],[1194930000,2738.48],[1195016400,2738.48],[1195102800,2738.48],[1195189200,2738.48],[1195275600,2738.48],[1195362000,2738.48],[1195448400,2738.48],[1195534800,2738.48],[1195621200,2738.48],[1195707600,2738.48],[1195794000,2738.48],[1195880400,2738.48],[1195966800,2738.48],[1196053200,2738.48],[1196139600,2738.48],[1196226000,2738.48],[1196312400,2738.48],[1196398800,2738.48],[1196485200,2738.48],[1196571600,2738.48],[1196658000,2738.48],[1196744400,2738.48],[1196830800,2738.48],[1196917200,2738.48],[1197003600,2738.48],[1197090000,2738.48],[1197176400,2738.48],[1197262800,2738.48],[1197349200,2738.48],[1197435600,2738.48],[1197522000,2738.48],[1197608400,2738.48],[1197694800,2738.48],[1197781200,2738.48],[1197867600,2738.48],[1197954000,2738.48],[1198040400,2738.48],[1198126800,2738.48],[1198213200,2738.48],[1198299600,2738.48],[1198386000,2738.48],[1198472400,2738.48],[1198558800,2738.48],[1198645200,2738.48],[1198731600,2738.48],[1198818000,2738.48],[1198904400,2738.48],[1198990800,2738.48],[1199077200,2738.48],[1199163600,2738.48],[1199250000,2738.48],[1199336400,2967.2399999999998],[1199422800,2967.2399999999998],[1199509200,2967.2399999999998],[1199595600,2967.2399999999998],[1199682000,2967.2399999999998],[1199768400,2967.2399999999998],[1199854800,2967.2399999999998],[1199941200,2967.2399999999998],[1200027600,2967.2399999999998],[1200114000,2967.2399999999998],[1200200400,2967.2399999999998],[1200286800,2967.2399999999998],[1200373200,2967.2399999999998],[1200459600,2967.2399999999998],[1200546000,2967.2399999999998],[1200632400,2967.2399999999998],[1200718800,2967.2399999999998],[1200805200,2967.2399999999998],[1200891600,2967.2399999999998],[1200978000,2967.2399999999998],[1201064400,2967.2399999999998],[1201150800,2967.2399999999998],[1201237200,2967.2399999999998],[1201323600,2967.2399999999998],[1201410000,2967.2399999999998],[1201496400,2967.2399999999998],[1201582800,2967.2399999999998],[1201669200,2967.2399999999998],[1201755600,2967.2399999999998],[1201842000,2967.2399999999998],[1201928400,2967.2399999999998],[1202014800,2967.2399999999998],[1202101200,2967.2399999999998],[1202187600,2967.2399999999998],[1202274000,2967.2399999999998],[1202360400,2967.2399999999998],[1202446800,2967.2399999999998],[1202533200,2967.2399999999998],[1202619600,2967.2399999999998],[1202706000,2967.2399999999998],[1202792400,2967.2399999999998],[1202878800,2967.2399999999998],[1202965200,2967.2399999999998],[1203051600,2967.2399999999998],[1203138000,2967.2399999999998],[1203224400,2967.2399999999998],[1203310800,2967.2399999999998],[1203397200,2967.2399999999998],[1203483600,2967.2399999999998],[1203570000,2967.2399999999998],[1203656400,2967.2399999999998],[1203742800,2967.2399999999998],[1203829200,2967.2399999999998],[1203915600,2967.2399999999998],[1204002000,2967.2399999999998],[1204088400,2967.2399999999998],[1204174800,2967.2399999999998],[1204261200,2967.2399999999998],[1204347600,2967.2399999999998],[1204434000,2967.2399999999998],[1204520400,2967.2399999999998],[1204606800,2967.2399999999998],[1204693200,2967.2399999999998],[1204779600,2967.2399999999998],[1204866000,2967.2399999999998],[1204952400,2967.2399999999998],[1205038800,2967.2399999999998],[1205121600,2967.2399999999998],[1205208000,2967.2399999999998],[1205294400,2967.2399999999998],[1205380800,2967.2399999999998],[1205467200,2967.2399999999998],[1205553600,2967.2399999999998],[1205640000,2967.2399999999998],[1205726400,2967.2399999999998],[1205812800,2967.2399999999998],[1205899200,2967.2399999999998],[1205985600,2967.2399999999998],[1206072000,2967.2399999999998],[1206158400,2967.2399999999998],[1206244800,2967.2399999999998],[1206331200,2967.2399999999998],[1206417600,2967.2399999999998],[1206504000,2967.2399999999998],[1206590400,2967.2399999999998],[1206676800,2967.2399999999998],[1206763200,2967.2399999999998],[1206849600,2967.2399999999998],[1206936000,2967.2399999999998],[1207022400,2967.2399999999998],[1207108800,2967.2399999999998],[1207195200,2967.2399999999998],[1207281600,2967.2399999999998],[1207368000,2967.2399999999998],[1207454400,2967.2399999999998],[1207540800,2967.2399999999998],[1207627200,2967.2399999999998],[1207713600,2967.2399999999998],[1207800000,2967.2399999999998],[1207886400,2967.2399999999998],[1207972800,2967.2399999999998],[1208059200,2967.2399999999998],[1208145600,2967.2399999999998],[1208232000,2967.2399999999998],[1208318400,2967.2399999999998],[1208404800,2967.2399999999998],[1208491200,2967.2399999999998],[1208577600,2967.2399999999998],[1208664000,2967.2399999999998],[1208750400,2967.2399999999998],[1208836800,2967.2399999999998],[1208923200,2967.2399999999998],[1209009600,2967.2399999999998],[1209096000,2967.2399999999998],[1209182400,2967.2399999999998],[1209268800,2967.2399999999998],[1209355200,2967.2399999999998],[1209441600,2967.2399999999998],[1209528000,2967.2399999999998],[1209614400,2967.2399999999998],[1209700800,2967.2399999999998],[1209787200,2967.2399999999998],[1209873600,2967.2399999999998],[1209960000,2967.2399999999998],[1210046400,2967.2399999999998],[1210132800,2967.2399999999998],[1210219200,2967.2399999999998],[1210305600,2967.2399999999998],[1210392000,2967.2399999999998],[1210478400,2967.2399999999998],[1210564800,2967.2399999999998],[1210651200,2967.2399999999998],[1210737600,2967.2399999999998],[1210824000,2967.2399999999998],[1210910400,2967.2399999999998],[1210996800,2967.2399999999998],[1211083200,2967.2399999999998],[1211169600,2967.2399999999998],[1211256000,2967.2399999999998],[1211342400,2967.2399999999998],[1211428800,2967.2399999999998],[1211515200,2967.2399999999998],[1211601600,2967.2399999999998],[1211688000,2967.2399999999998],[1211774400,2967.2399999999998],[1211860800,2967.2399999999998],[1211947200,2967.2399999999998],[1212033600,2967.2399999999998],[1212120000,2967.2399999999998],[1212206400,2967.2399999999998],[1212292800,2967.2399999999998],[1212379200,2967.2399999999998],[1212465600,2967.2399999999998],[1212552000,2967.2399999999998],[1212638400,2967.2399999999998],[1212724800,2967.2399999999998],[1212811200,2967.2399999999998],[1212897600,2967.2399999999998],[1212984000,2967.2399999999998],[1213070400,2967.2399999999998],[1213156800,2967.2399999999998],[1213243200,2967.2399999999998],[1213329600,2967.2399999999998],[1213416000,2967.2399999999998],[1213502400,2967.2399999999998],[1213588800,2967.2399999999998],[1213675200,2967.2399999999998],[1213761600,2967.2399999999998],[1213848000,2967.2399999999998],[1213934400,2967.2399999999998],[1214020800,2967.2399999999998],[1214107200,2967.2399999999998],[1214193600,2967.2399999999998],[1214280000,2967.2399999999998],[1214366400,2967.2399999999998],[1214452800,2967.2399999999998],[1214539200,2967.2399999999998],[1214625600,2967.2399999999998],[1214712000,2967.2399999999998],[1214798400,2967.2399999999998],[1214884800,2967.2399999999998],[1214971200,2967.2399999999998],[1215057600,2967.2399999999998],[1215144000,2967.2399999999998],[1215230400,2967.2399999999998],[1215316800,2967.2399999999998],[1215403200,2967.2399999999998],[1215489600,2967.2399999999998],[1215576000,2967.2399999999998],[1215662400,2967.2399999999998],[1215748800,2967.2399999999998],[1215835200,2967.2399999999998],[1215921600,2967.2399999999998],[1216008000,2967.2399999999998],[1216094400,2967.2399999999998],[1216180800,2967.2399999999998],[1216267200,2967.2399999999998],[1216353600,2967.2399999999998],[1216440000,2967.2399999999998],[1216526400,2967.2399999999998],[1216612800,2967.2399999999998],[1216699200,2967.2399999999998],[1216785600,2967.2399999999998],[1216872000,2967.2399999999998],[1216958400,2967.2399999999998],[1217044800,2967.2399999999998],[1217131200,2967.2399999999998],[1217217600,2967.2399999999998],[1217304000,2967.2399999999998],[1217390400,2967.2399999999998],[1217476800,2967.2399999999998],[1217563200,2967.2399999999998],[1217649600,2967.2399999999998],[1217736000,2967.2399999999998],[1217822400,2967.2399999999998],[1217908800,2967.2399999999998],[1217995200,2967.2399999999998],[1218081600,2967.2399999999998],[1218168000,2967.2399999999998],[1218254400,2967.2399999999998],[1218340800,2967.2399999999998],[1218427200,2967.2399999999998],[1218513600,2967.2399999999998],[1218600000,2967.2399999999998],[1218686400,2967.2399999999998],[1218772800,2967.2399999999998],[1218859200,2967.2399999999998],[1218945600,2967.2399999999998],[1219032000,2967.2399999999998],[1219118400,2967.2399999999998],[1219204800,2967.2399999999998],[1219291200,2967.2399999999998],[1219377600,2967.2399999999998],[1219464000,2967.2399999999998],[1219550400,2967.2399999999998],[1219636800,2967.2399999999998],[1219723200,2967.2399999999998],[1219809600,2967.2399999999998],[1219896000,2967.2399999999998],[1219982400,2967.2399999999998],[1220068800,2967.2399999999998],[1220155200,2967.2399999999998],[1220241600,2967.2399999999998],[1220328000,2967.2399999999998],[1220414400,2967.2399999999998],[1220500800,2967.2399999999998],[1220587200,2967.2399999999998],[1220673600,2967.2399999999998],[1220760000,2967.2399999999998],[1220846400,2967.2399999999998],[1220932800,2967.2399999999998],[1221019200,2967.2399999999998],[1221105600,2967.2399999999998],[1221192000,2967.2399999999998],[1221278400,2967.2399999999998],[1221364800,2967.2399999999998],[1221451200,2967.2399999999998],[1221537600,2967.2399999999998],[1221624000,2967.2399999999998],[1221710400,2967.2399999999998],[1221796800,2967.2399999999998],[1221883200,2967.2399999999998],[1221969600,2967.2399999999998],[1222056000,2967.2399999999998],[1222142400,2967.2399999999998],[1222228800,2967.2399999999998],[1222315200,2967.2399999999998],[1222401600,2967.2399999999998],[1222488000,2967.2399999999998],[1222574400,2967.2399999999998],[1222660800,2967.2399999999998],[1222747200,2967.2399999999998],[1222833600,2967.2399999999998],[1222920000,2967.2399999999998],[1223006400,2967.2399999999998],[1223092800,2967.2399999999998],[1223179200,2967.2399999999998],[1223265600,2967.2399999999998],[1223352000,2967.2399999999998],[1223438400,2967.2399999999998],[1223524800,2967.2399999999998],[1223611200,2967.2399999999998],[1223697600,2967.2399999999998],[1223784000,2967.2399999999998],[1223870400,2967.2399999999998],[1223956800,2967.2399999999998],[1224043200,2967.2399999999998],[1224129600,2967.2399999999998],[1224216000,2967.2399999999998],[1224302400,2967.2399999999998],[1224388800,2967.2399999999998],[1224475200,2967.2399999999998],[1224561600,2967.2399999999998],[1224648000,2967.2399999999998],[1224734400,2967.2399999999998],[1224820800,2967.2399999999998],[1224907200,2967.2399999999998],[1224993600,2967.2399999999998],[1225080000,2967.2399999999998],[1225166400,2967.2399999999998],[1225252800,2967.2399999999998],[1225339200,2967.2399999999998],[1225425600,2967.2399999999998],[1225512000,2967.2399999999998],[1225598400,2967.2399999999998],[1225688400,2967.2399999999998],[1225774800,2967.2399999999998],[1225861200,2967.2399999999998],[1225947600,2967.2399999999998],[1226034000,2967.2399999999998],[1226120400,2967.2399999999998],[1226206800,2967.2399999999998],[1226293200,2967.2399999999998],[1226379600,2967.2399999999998],[1226466000,2967.2399999999998],[1226552400,2967.2399999999998],[1226638800,2967.2399999999998],[1226725200,2967.2399999999998],[1226811600,2967.2399999999998],[1226898000,2967.2399999999998],[1226984400,2967.2399999999998],[1227070800,2967.2399999999998],[1227157200,2967.2399999999998],[1227243600,2967.2399999999998],[1227330000,2967.2399999999998],[1227416400,2967.2399999999998],[1227502800,2967.2399999999998],[1227589200,2967.2399999999998],[1227675600,2967.2399999999998],[1227762000,2967.2399999999998],[1227848400,2967.2399999999998],[1227934800,2967.2399999999998],[1228021200,2967.2399999999998],[1228107600,2967.2399999999998],[1228194000,2967.2399999999998],[1228280400,2967.2399999999998],[1228366800,2967.2399999999998],[1228453200,2967.2399999999998],[1228539600,2967.2399999999998],[1228626000,2967.2399999999998],[1228712400,2967.2399999999998],[1228798800,2967.2399999999998],[1228885200,2967.2399999999998],[1228971600,2967.2399999999998],[1229058000,2967.2399999999998],[1229144400,2967.2399999999998],[1229230800,2967.2399999999998],[1229317200,2967.2399999999998],[1229403600,2967.2399999999998],[1229490000,2967.2399999999998],[1229576400,2967.2399999999998],[1229662800,2967.2399999999998],[1229749200,2967.2399999999998],[1229835600,2967.2399999999998],[1229922000,2967.2399999999998],[1230008400,2967.2399999999998],[1230094800,2967.2399999999998],[1230181200,2967.2399999999998],[1230267600,2967.2399999999998],[1230354000,2967.2399999999998],[1230440400,2967.2399999999998],[1230526800,2967.2399999999998],[1230613200,2967.2399999999998],[1230699600,2967.2399999999998]],"color":"","scatterMarkerSymbol":"none"},"VLCCF":{"name":"VLCCF","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2388.1705999999999],[1104901200,2388.1705999999999],[1104987600,2388.1705999999999],[1105074000,2388.1705999999999],[1105160400,2388.1705999999999],[1105246800,2388.1705999999999],[1105333200,2388.1705999999999],[1105419600,2388.1705999999999],[1105506000,2388.1705999999999],[1105592400,2388.1705999999999],[1105678800,2388.1705999999999],[1105765200,2388.1705999999999],[1105851600,2388.1705999999999],[1105938000,2388.1705999999999],[1106024400,2388.1705999999999],[1106110800,2388.1705999999999],[1106197200,2388.1705999999999],[1106283600,2388.1705999999999],[1106370000,2388.1705999999999],[1106456400,2388.1705999999999],[1106542800,2388.1705999999999],[1106629200,2388.1705999999999],[1106715600,2388.1705999999999],[1106802000,2388.1705999999999],[1106888400,2388.1705999999999],[1106974800,2388.1705999999999],[1107061200,2388.1705999999999],[1107147600,2388.1705999999999],[1107234000,2388.1705999999999],[1107320400,2388.1705999999999],[1107406800,2388.1705999999999],[1107493200,2388.1705999999999],[1107579600,2388.1705999999999],[1107666000,2388.1705999999999],[1107752400,2388.1705999999999],[1107838800,2388.1705999999999],[1107925200,2388.1705999999999],[1108011600,2388.1705999999999],[1108098000,2388.1705999999999],[1108184400,2388.1705999999999],[1108270800,2388.1705999999999],[1108357200,2388.1705999999999],[1108443600,2388.1705999999999],[1108530000,2388.1705999999999],[1108616400,2388.1705999999999],[1108702800,2388.1705999999999],[1108789200,2388.1705999999999],[1108875600,2388.1705999999999],[1108962000,2388.1705999999999],[1109048400,2388.1705999999999],[1109134800,2388.1705999999999],[1109221200,2388.1705999999999],[1109307600,2388.1705999999999],[1109394000,2388.1705999999999],[1109480400,2388.1705999999999],[1109566800,2388.1705999999999],[1109653200,2388.1705999999999],[1109739600,2388.1705999999999],[1109826000,2388.1705999999999],[1109912400,2388.1705999999999],[1109998800,2388.1705999999999],[1110085200,2388.1705999999999],[1110171600,2388.1705999999999],[1110258000,2388.1705999999999],[1110344400,2388.1705999999999],[1110430800,2388.1705999999999],[1110517200,2388.1705999999999],[1110603600,2388.1705999999999],[1110690000,2388.1705999999999],[1110776400,2388.1705999999999],[1110862800,2388.1705999999999],[1110949200,2388.1705999999999],[1111035600,2388.1705999999999],[1111122000,2388.1705999999999],[1111208400,2388.1705999999999],[1111294800,2388.1705999999999],[1111381200,2388.1705999999999],[1111467600,2388.1705999999999],[1111554000,2388.1705999999999],[1111640400,2388.1705999999999],[1111726800,2388.1705999999999],[1111813200,2388.1705999999999],[1111899600,2388.1705999999999],[1111986000,2388.1705999999999],[1112072400,2388.1705999999999],[1112158800,2388.1705999999999],[1112245200,2388.1705999999999],[1112331600,2388.1705999999999],[1112418000,2388.1705999999999],[1112504400,2388.1705999999999],[1112587200,2388.1705999999999],[1112673600,2388.1705999999999],[1112760000,2388.1705999999999],[1112846400,2388.1705999999999],[1112932800,2388.1705999999999],[1113019200,2388.1705999999999],[1113105600,2388.1705999999999],[1113192000,2388.1705999999999],[1113278400,2388.1705999999999],[1113364800,2388.1705999999999],[1113451200,2388.1705999999999],[1113537600,2388.1705999999999],[1113624000,2388.1705999999999],[1113710400,2388.1705999999999],[1113796800,2388.1705999999999],[1113883200,2388.1705999999999],[1113969600,2388.1705999999999],[1114056000,2388.1705999999999],[1114142400,2388.1705999999999],[1114228800,2388.1705999999999],[1114315200,2388.1705999999999],[1114401600,2388.1705999999999],[1114488000,2388.1705999999999],[1114574400,2388.1705999999999],[1114660800,2388.1705999999999],[1114747200,2388.1705999999999],[1114833600,2388.1705999999999],[1114920000,2388.1705999999999],[1115006400,2388.1705999999999],[1115092800,2388.1705999999999],[1115179200,2388.1705999999999],[1115265600,2388.1705999999999],[1115352000,2388.1705999999999],[1115438400,2388.1705999999999],[1115524800,2388.1705999999999],[1115611200,2388.1705999999999],[1115697600,2388.1705999999999],[1115784000,2388.1705999999999],[1115870400,2388.1705999999999],[1115956800,2388.1705999999999],[1116043200,2388.1705999999999],[1116129600,2388.1705999999999],[1116216000,2388.1705999999999],[1116302400,2388.1705999999999],[1116388800,2388.1705999999999],[1116475200,2388.1705999999999],[1116561600,2388.1705999999999],[1116648000,2388.1705999999999],[1116734400,2388.1705999999999],[1116820800,2388.1705999999999],[1116907200,2388.1705999999999],[1116993600,2388.1705999999999],[1117080000,2388.1705999999999],[1117166400,2388.1705999999999],[1117252800,2388.1705999999999],[1117339200,2388.1705999999999],[1117425600,2388.1705999999999],[1117512000,2388.1705999999999],[1117598400,2388.1705999999999],[1117684800,2388.1705999999999],[1117771200,2388.1705999999999],[1117857600,2388.1705999999999],[1117944000,2388.1705999999999],[1118030400,2388.1705999999999],[1118116800,2388.1705999999999],[1118203200,2388.1705999999999],[1118289600,2388.1705999999999],[1118376000,2388.1705999999999],[1118462400,2388.1705999999999],[1118548800,2388.1705999999999],[1118635200,2388.1705999999999],[1118721600,2388.1705999999999],[1118808000,2388.1705999999999],[1118894400,2388.1705999999999],[1118980800,2388.1705999999999],[1119067200,2388.1705999999999],[1119153600,2388.1705999999999],[1119240000,2388.1705999999999],[1119326400,2388.1705999999999],[1119412800,2388.1705999999999],[1119499200,2388.1705999999999],[1119585600,2388.1705999999999],[1119672000,2388.1705999999999],[1119758400,2388.1705999999999],[1119844800,2388.1705999999999],[1119931200,2388.1705999999999],[1120017600,2388.1705999999999],[1120104000,2388.1705999999999],[1120190400,2388.1705999999999],[1120276800,2388.1705999999999],[1120363200,2388.1705999999999],[1120449600,2388.1705999999999],[1120536000,2388.1705999999999],[1120622400,2388.1705999999999],[1120708800,2388.1705999999999],[1120795200,2388.1705999999999],[1120881600,2388.1705999999999],[1120968000,2388.1705999999999],[1121054400,2388.1705999999999],[1121140800,2388.1705999999999],[1121227200,2388.1705999999999],[1121313600,2388.1705999999999],[1121400000,2388.1705999999999],[1121486400,2388.1705999999999],[1121572800,2388.1705999999999],[1121659200,2388.1705999999999],[1121745600,2388.1705999999999],[1121832000,2388.1705999999999],[1121918400,2388.1705999999999],[1122004800,2388.1705999999999],[1122091200,2388.1705999999999],[1122177600,2388.1705999999999],[1122264000,2388.1705999999999],[1122350400,2388.1705999999999],[1122436800,2388.1705999999999],[1122523200,2388.1705999999999],[1122609600,2388.1705999999999],[1122696000,2388.1705999999999],[1122782400,2388.1705999999999],[1122868800,2388.1705999999999],[1122955200,2388.1705999999999],[1123041600,2388.1705999999999],[1123128000,2388.1705999999999],[1123214400,2388.1705999999999],[1123300800,2388.1705999999999],[1123387200,2388.1705999999999],[1123473600,2388.1705999999999],[1123560000,2388.1705999999999],[1123646400,2388.1705999999999],[1123732800,2388.1705999999999],[1123819200,2388.1705999999999],[1123905600,2388.1705999999999],[1123992000,2388.1705999999999],[1124078400,2388.1705999999999],[1124164800,2388.1705999999999],[1124251200,2388.1705999999999],[1124337600,2388.1705999999999],[1124424000,2388.1705999999999],[1124510400,2388.1705999999999],[1124596800,2388.1705999999999],[1124683200,2388.1705999999999],[1124769600,2388.1705999999999],[1124856000,2388.1705999999999],[1124942400,2388.1705999999999],[1125028800,2388.1705999999999],[1125115200,2388.1705999999999],[1125201600,2388.1705999999999],[1125288000,2388.1705999999999],[1125374400,2388.1705999999999],[1125460800,2388.1705999999999],[1125547200,2388.1705999999999],[1125633600,2388.1705999999999],[1125720000,2388.1705999999999],[1125806400,2388.1705999999999],[1125892800,2388.1705999999999],[1125979200,2388.1705999999999],[1126065600,2388.1705999999999],[1126152000,2388.1705999999999],[1126238400,2388.1705999999999],[1126324800,2388.1705999999999],[1126411200,2388.1705999999999],[1126497600,2388.1705999999999],[1126584000,2388.1705999999999],[1126670400,2388.1705999999999],[1126756800,2388.1705999999999],[1126843200,2388.1705999999999],[1126929600,2388.1705999999999],[1127016000,2388.1705999999999],[1127102400,2388.1705999999999],[1127188800,2388.1705999999999],[1127275200,2388.1705999999999],[1127361600,2388.1705999999999],[1127448000,2388.1705999999999],[1127534400,2388.1705999999999],[1127620800,2388.1705999999999],[1127707200,2388.1705999999999],[1127793600,2388.1705999999999],[1127880000,2388.1705999999999],[1127966400,2388.1705999999999],[1128052800,2388.1705999999999],[1128139200,2388.1705999999999],[1128225600,2388.1705999999999],[1128312000,2388.1705999999999],[1128398400,2388.1705999999999],[1128484800,2388.1705999999999],[1128571200,2388.1705999999999],[1128657600,2388.1705999999999],[1128744000,2388.1705999999999],[1128830400,2388.1705999999999],[1128916800,2388.1705999999999],[1129003200,2388.1705999999999],[1129089600,2388.1705999999999],[1129176000,2388.1705999999999],[1129262400,2388.1705999999999],[1129348800,2388.1705999999999],[1129435200,2388.1705999999999],[1129521600,2388.1705999999999],[1129608000,2388.1705999999999],[1129694400,2388.1705999999999],[1129780800,2388.1705999999999],[1129867200,2388.1705999999999],[1129953600,2388.1705999999999],[1130040000,2388.1705999999999],[1130126400,2388.1705999999999],[1130212800,2388.1705999999999],[1130299200,2388.1705999999999],[1130385600,2388.1705999999999],[1130472000,2388.1705999999999],[1130558400,2388.1705999999999],[1130644800,2388.1705999999999],[1130734800,2388.1705999999999],[1130821200,2388.1705999999999],[1130907600,2388.1705999999999],[1130994000,2388.1705999999999],[1131080400,2388.1705999999999],[1131166800,2388.1705999999999],[1131253200,2388.1705999999999],[1131339600,2388.1705999999999],[1131426000,2388.1705999999999],[1131512400,2388.1705999999999],[1131598800,2388.1705999999999],[1131685200,2388.1705999999999],[1131771600,2388.1705999999999],[1131858000,2388.1705999999999],[1131944400,2388.1705999999999],[1132030800,2388.1705999999999],[1132117200,2388.1705999999999],[1132203600,2388.1705999999999],[1132290000,2388.1705999999999],[1132376400,2388.1705999999999],[1132462800,2388.1705999999999],[1132549200,2388.1705999999999],[1132635600,2388.1705999999999],[1132722000,2388.1705999999999],[1132808400,2388.1705999999999],[1132894800,2388.1705999999999],[1132981200,2388.1705999999999],[1133067600,2388.1705999999999],[1133154000,2388.1705999999999],[1133240400,2388.1705999999999],[1133326800,2388.1705999999999],[1133413200,2388.1705999999999],[1133499600,2388.1705999999999],[1133586000,2388.1705999999999],[1133672400,2388.1705999999999],[1133758800,2388.1705999999999],[1133845200,2388.1705999999999],[1133931600,2388.1705999999999],[1134018000,2388.1705999999999],[1134104400,2388.1705999999999],[1134190800,2388.1705999999999],[1134277200,2388.1705999999999],[1134363600,2388.1705999999999],[1134450000,2388.1705999999999],[1134536400,2388.1705999999999],[1134622800,2388.1705999999999],[1134709200,2388.1705999999999],[1134795600,2388.1705999999999],[1134882000,2388.1705999999999],[1134968400,2388.1705999999999],[1135054800,2388.1705999999999],[1135141200,2388.1705999999999],[1135227600,2388.1705999999999],[1135314000,2388.1705999999999],[1135400400,2388.1705999999999],[1135486800,2388.1705999999999],[1135573200,2388.1705999999999],[1135659600,2388.1705999999999],[1135746000,2388.1705999999999],[1135832400,2388.1705999999999],[1135918800,2388.1705999999999],[1136005200,2388.1705999999999],[1136091600,2388.1705999999999],[1136178000,2388.1705999999999],[1136264400,2388.1705999999999],[1136350800,2441.5693999999999],[1136437200,2441.5693999999999],[1136523600,2441.5693999999999],[1136610000,2441.5693999999999],[1136696400,2441.5693999999999],[1136782800,2441.5693999999999],[1136869200,2441.5693999999999],[1136955600,2441.5693999999999],[1137042000,2441.5693999999999],[1137128400,2441.5693999999999],[1137214800,2441.5693999999999],[1137301200,2441.5693999999999],[1137387600,2441.5693999999999],[1137474000,2441.5693999999999],[1137560400,2441.5693999999999],[1137646800,2441.5693999999999],[1137733200,2441.5693999999999],[1137819600,2441.5693999999999],[1137906000,2441.5693999999999],[1137992400,2441.5693999999999],[1138078800,2441.5693999999999],[1138165200,2441.5693999999999],[1138251600,2441.5693999999999],[1138338000,2441.5693999999999],[1138424400,2441.5693999999999],[1138510800,2441.5693999999999],[1138597200,2441.5693999999999],[1138683600,2441.5693999999999],[1138770000,2441.5693999999999],[1138856400,2441.5693999999999],[1138942800,2441.5693999999999],[1139029200,2441.5693999999999],[1139115600,2441.5693999999999],[1139202000,2441.5693999999999],[1139288400,2441.5693999999999],[1139374800,2441.5693999999999],[1139461200,2441.5693999999999],[1139547600,2441.5693999999999],[1139634000,2441.5693999999999],[1139720400,2441.5693999999999],[1139806800,2441.5693999999999],[1139893200,2441.5693999999999],[1139979600,2441.5693999999999],[1140066000,2441.5693999999999],[1140152400,2441.5693999999999],[1140238800,2441.5693999999999],[1140325200,2441.5693999999999],[1140411600,2441.5693999999999],[1140498000,2441.5693999999999],[1140584400,2441.5693999999999],[1140670800,2441.5693999999999],[1140757200,2441.5693999999999],[1140843600,2441.5693999999999],[1140930000,2441.5693999999999],[1141016400,2441.5693999999999],[1141102800,2441.5693999999999],[1141189200,2441.5693999999999],[1141275600,2441.5693999999999],[1141362000,2441.5693999999999],[1141448400,2441.5693999999999],[1141534800,2441.5693999999999],[1141621200,2441.5693999999999],[1141707600,2441.5693999999999],[1141794000,2441.5693999999999],[1141880400,2441.5693999999999],[1141966800,2441.5693999999999],[1142053200,2441.5693999999999],[1142139600,2441.5693999999999],[1142226000,2441.5693999999999],[1142312400,2441.5693999999999],[1142398800,2441.5693999999999],[1142485200,2441.5693999999999],[1142571600,2441.5693999999999],[1142658000,2441.5693999999999],[1142744400,2441.5693999999999],[1142830800,2441.5693999999999],[1142917200,2441.5693999999999],[1143003600,2441.5693999999999],[1143090000,2441.5693999999999],[1143176400,2441.5693999999999],[1143262800,2441.5693999999999],[1143349200,2441.5693999999999],[1143435600,2441.5693999999999],[1143522000,2441.5693999999999],[1143608400,2441.5693999999999],[1143694800,2441.5693999999999],[1143781200,2441.5693999999999],[1143867600,2441.5693999999999],[1143954000,2441.5693999999999],[1144036800,2441.5693999999999],[1144123200,2441.5693999999999],[1144209600,2441.5693999999999],[1144296000,2441.5693999999999],[1144382400,2441.5693999999999],[1144468800,2441.5693999999999],[1144555200,2441.5693999999999],[1144641600,2441.5693999999999],[1144728000,2441.5693999999999],[1144814400,2441.5693999999999],[1144900800,2441.5693999999999],[1144987200,2441.5693999999999],[1145073600,2441.5693999999999],[1145160000,2441.5693999999999],[1145246400,2441.5693999999999],[1145332800,2441.5693999999999],[1145419200,2441.5693999999999],[1145505600,2441.5693999999999],[1145592000,2441.5693999999999],[1145678400,2441.5693999999999],[1145764800,2441.5693999999999],[1145851200,2441.5693999999999],[1145937600,2441.5693999999999],[1146024000,2441.5693999999999],[1146110400,2441.5693999999999],[1146196800,2441.5693999999999],[1146283200,2441.5693999999999],[1146369600,2441.5693999999999],[1146456000,2441.5693999999999],[1146542400,2441.5693999999999],[1146628800,2441.5693999999999],[1146715200,2441.5693999999999],[1146801600,2441.5693999999999],[1146888000,2441.5693999999999],[1146974400,2441.5693999999999],[1147060800,2441.5693999999999],[1147147200,2441.5693999999999],[1147233600,2441.5693999999999],[1147320000,2441.5693999999999],[1147406400,2441.5693999999999],[1147492800,2441.5693999999999],[1147579200,2441.5693999999999],[1147665600,2441.5693999999999],[1147752000,2441.5693999999999],[1147838400,2441.5693999999999],[1147924800,2441.5693999999999],[1148011200,2441.5693999999999],[1148097600,2441.5693999999999],[1148184000,2441.5693999999999],[1148270400,2441.5693999999999],[1148356800,2441.5693999999999],[1148443200,2441.5693999999999],[1148529600,2441.5693999999999],[1148616000,2441.5693999999999],[1148702400,2441.5693999999999],[1148788800,2441.5693999999999],[1148875200,2441.5693999999999],[1148961600,2441.5693999999999],[1149048000,2441.5693999999999],[1149134400,2441.5693999999999],[1149220800,2441.5693999999999],[1149307200,2441.5693999999999],[1149393600,2441.5693999999999],[1149480000,2441.5693999999999],[1149566400,2441.5693999999999],[1149652800,2441.5693999999999],[1149739200,2441.5693999999999],[1149825600,2441.5693999999999],[1149912000,2441.5693999999999],[1149998400,2441.5693999999999],[1150084800,2441.5693999999999],[1150171200,2441.5693999999999],[1150257600,2441.5693999999999],[1150344000,2441.5693999999999],[1150430400,2441.5693999999999],[1150516800,2441.5693999999999],[1150603200,2441.5693999999999],[1150689600,2441.5693999999999],[1150776000,2441.5693999999999],[1150862400,2441.5693999999999],[1150948800,2441.5693999999999],[1151035200,2441.5693999999999],[1151121600,2441.5693999999999],[1151208000,2441.5693999999999],[1151294400,2441.5693999999999],[1151380800,2441.5693999999999],[1151467200,2441.5693999999999],[1151553600,2441.5693999999999],[1151640000,2441.5693999999999],[1151726400,2441.5693999999999],[1151812800,2441.5693999999999],[1151899200,2441.5693999999999],[1151985600,2441.5693999999999],[1152072000,2441.5693999999999],[1152158400,2441.5693999999999],[1152244800,2441.5693999999999],[1152331200,2441.5693999999999],[1152417600,2441.5693999999999],[1152504000,2441.5693999999999],[1152590400,2441.5693999999999],[1152676800,2441.5693999999999],[1152763200,2441.5693999999999],[1152849600,2441.5693999999999],[1152936000,2441.5693999999999],[1153022400,2441.5693999999999],[1153108800,2441.5693999999999],[1153195200,2441.5693999999999],[1153281600,2441.5693999999999],[1153368000,2441.5693999999999],[1153454400,2441.5693999999999],[1153540800,2441.5693999999999],[1153627200,2441.5693999999999],[1153713600,2441.5693999999999],[1153800000,2441.5693999999999],[1153886400,2441.5693999999999],[1153972800,2441.5693999999999],[1154059200,2441.5693999999999],[1154145600,2441.5693999999999],[1154232000,2441.5693999999999],[1154318400,2441.5693999999999],[1154404800,2441.5693999999999],[1154491200,2441.5693999999999],[1154577600,2441.5693999999999],[1154664000,2441.5693999999999],[1154750400,2441.5693999999999],[1154836800,2441.5693999999999],[1154923200,2441.5693999999999],[1155009600,2441.5693999999999],[1155096000,2441.5693999999999],[1155182400,2441.5693999999999],[1155268800,2441.5693999999999],[1155355200,2441.5693999999999],[1155441600,2441.5693999999999],[1155528000,2441.5693999999999],[1155614400,2441.5693999999999],[1155700800,2441.5693999999999],[1155787200,2441.5693999999999],[1155873600,2441.5693999999999],[1155960000,2441.5693999999999],[1156046400,2441.5693999999999],[1156132800,2441.5693999999999],[1156219200,2441.5693999999999],[1156305600,2441.5693999999999],[1156392000,2441.5693999999999],[1156478400,2441.5693999999999],[1156564800,2441.5693999999999],[1156651200,2441.5693999999999],[1156737600,2441.5693999999999],[1156824000,2441.5693999999999],[1156910400,2441.5693999999999],[1156996800,2441.5693999999999],[1157083200,2441.5693999999999],[1157169600,2441.5693999999999],[1157256000,2441.5693999999999],[1157342400,2441.5693999999999],[1157428800,2441.5693999999999],[1157515200,2441.5693999999999],[1157601600,2441.5693999999999],[1157688000,2441.5693999999999],[1157774400,2441.5693999999999],[1157860800,2441.5693999999999],[1157947200,2441.5693999999999],[1158033600,2441.5693999999999],[1158120000,2441.5693999999999],[1158206400,2441.5693999999999],[1158292800,2441.5693999999999],[1158379200,2441.5693999999999],[1158465600,2441.5693999999999],[1158552000,2441.5693999999999],[1158638400,2441.5693999999999],[1158724800,2441.5693999999999],[1158811200,2441.5693999999999],[1158897600,2441.5693999999999],[1158984000,2441.5693999999999],[1159070400,2441.5693999999999],[1159156800,2441.5693999999999],[1159243200,2441.5693999999999],[1159329600,2441.5693999999999],[1159416000,2441.5693999999999],[1159502400,2441.5693999999999],[1159588800,2441.5693999999999],[1159675200,2441.5693999999999],[1159761600,2441.5693999999999],[1159848000,2441.5693999999999],[1159934400,2441.5693999999999],[1160020800,2441.5693999999999],[1160107200,2441.5693999999999],[1160193600,2441.5693999999999],[1160280000,2441.5693999999999],[1160366400,2441.5693999999999],[1160452800,2441.5693999999999],[1160539200,2441.5693999999999],[1160625600,2441.5693999999999],[1160712000,2441.5693999999999],[1160798400,2441.5693999999999],[1160884800,2441.5693999999999],[1160971200,2441.5693999999999],[1161057600,2441.5693999999999],[1161144000,2441.5693999999999],[1161230400,2441.5693999999999],[1161316800,2441.5693999999999],[1161403200,2441.5693999999999],[1161489600,2441.5693999999999],[1161576000,2441.5693999999999],[1161662400,2441.5693999999999],[1161748800,2441.5693999999999],[1161835200,2441.5693999999999],[1161921600,2441.5693999999999],[1162008000,2441.5693999999999],[1162094400,2441.5693999999999],[1162184400,2441.5693999999999],[1162270800,2441.5693999999999],[1162357200,2441.5693999999999],[1162443600,2441.5693999999999],[1162530000,2441.5693999999999],[1162616400,2441.5693999999999],[1162702800,2441.5693999999999],[1162789200,2441.5693999999999],[1162875600,2441.5693999999999],[1162962000,2441.5693999999999],[1163048400,2441.5693999999999],[1163134800,2441.5693999999999],[1163221200,2441.5693999999999],[1163307600,2441.5693999999999],[1163394000,2441.5693999999999],[1163480400,2441.5693999999999],[1163566800,2441.5693999999999],[1163653200,2441.5693999999999],[1163739600,2441.5693999999999],[1163826000,2441.5693999999999],[1163912400,2441.5693999999999],[1163998800,2441.5693999999999],[1164085200,2441.5693999999999],[1164171600,2441.5693999999999],[1164258000,2441.5693999999999],[1164344400,2441.5693999999999],[1164430800,2441.5693999999999],[1164517200,2441.5693999999999],[1164603600,2441.5693999999999],[1164690000,2441.5693999999999],[1164776400,2441.5693999999999],[1164862800,2441.5693999999999],[1164949200,2441.5693999999999],[1165035600,2441.5693999999999],[1165122000,2441.5693999999999],[1165208400,2441.5693999999999],[1165294800,2441.5693999999999],[1165381200,2441.5693999999999],[1165467600,2441.5693999999999],[1165554000,2441.5693999999999],[1165640400,2441.5693999999999],[1165726800,2441.5693999999999],[1165813200,2441.5693999999999],[1165899600,2441.5693999999999],[1165986000,2441.5693999999999],[1166072400,2441.5693999999999],[1166158800,2441.5693999999999],[1166245200,2441.5693999999999],[1166331600,2441.5693999999999],[1166418000,2441.5693999999999],[1166504400,2441.5693999999999],[1166590800,2441.5693999999999],[1166677200,2441.5693999999999],[1166763600,2441.5693999999999],[1166850000,2441.5693999999999],[1166936400,2441.5693999999999],[1167022800,2441.5693999999999],[1167109200,2441.5693999999999],[1167195600,2441.5693999999999],[1167282000,2441.5693999999999],[1167368400,2441.5693999999999],[1167886800,3045.9322999999999],[1230786000,3045.9322999999999],[1230872400,3045.9322999999999],[1230958800,3523.2022000000002],[1231045200,3523.2022000000002],[1231131600,3523.2022000000002],[1231218000,3523.2022000000002],[1231304400,3523.2022000000002],[1231390800,3523.2022000000002],[1231477200,3523.2022000000002],[1231563600,3523.2022000000002],[1231650000,3523.2022000000002],[1231736400,3523.2022000000002],[1231822800,3523.2022000000002],[1231909200,3523.2022000000002],[1231995600,3523.2022000000002],[1232082000,3523.2022000000002],[1232168400,3523.2022000000002],[1232254800,3523.2022000000002],[1232341200,3523.2022000000002],[1232427600,3523.2022000000002],[1232514000,3523.2022000000002],[1232600400,3523.2022000000002],[1232686800,3523.2022000000002],[1232773200,3523.2022000000002],[1232859600,3523.2022000000002],[1232946000,3523.2022000000002],[1233032400,3523.2022000000002],[1233118800,3523.2022000000002],[1233205200,3523.2022000000002],[1233291600,3523.2022000000002],[1233378000,3523.2022000000002],[1233464400,3523.2022000000002],[1233550800,3523.2022000000002],[1233637200,3523.2022000000002],[1233723600,3523.2022000000002],[1233810000,3523.2022000000002],[1233896400,3523.2022000000002],[1233982800,3523.2022000000002],[1234069200,3523.2022000000002],[1234155600,3523.2022000000002],[1234242000,3523.2022000000002],[1234328400,3523.2022000000002],[1234414800,3523.2022000000002],[1234501200,3523.2022000000002],[1234587600,3523.2022000000002],[1234674000,3523.2022000000002],[1234760400,3523.2022000000002],[1234846800,3523.2022000000002],[1234933200,3523.2022000000002],[1235019600,3523.2022000000002],[1235106000,3523.2022000000002],[1235192400,3523.2022000000002],[1235278800,3523.2022000000002],[1235365200,3523.2022000000002],[1235451600,3523.2022000000002],[1235538000,3523.2022000000002],[1235624400,3523.2022000000002],[1235710800,3523.2022000000002],[1235797200,3523.2022000000002],[1235883600,3523.2022000000002],[1235970000,3523.2022000000002],[1236056400,3523.2022000000002],[1236142800,3523.2022000000002],[1236229200,3523.2022000000002],[1236315600,3523.2022000000002],[1236402000,3523.2022000000002],[1236488400,3523.2022000000002],[1236571200,3523.2022000000002],[1236657600,3523.2022000000002],[1236744000,3523.2022000000002],[1236830400,3523.2022000000002],[1236916800,3523.2022000000002],[1237003200,3523.2022000000002],[1237089600,3523.2022000000002],[1237176000,3523.2022000000002],[1237262400,3523.2022000000002],[1237348800,3523.2022000000002],[1237435200,3523.2022000000002],[1237521600,3523.2022000000002],[1237608000,3523.2022000000002],[1237694400,3523.2022000000002],[1237780800,3523.2022000000002],[1237867200,3523.2022000000002],[1237953600,3523.2022000000002],[1238040000,3523.2022000000002],[1238126400,3523.2022000000002],[1238212800,3523.2022000000002],[1238299200,3523.2022000000002],[1238385600,3523.2022000000002],[1238472000,3523.2022000000002],[1238558400,3523.2022000000002],[1238644800,3523.2022000000002],[1238731200,3523.2022000000002],[1238817600,3523.2022000000002],[1238904000,3523.2022000000002],[1238990400,3523.2022000000002],[1239076800,3523.2022000000002],[1239163200,3523.2022000000002],[1239249600,3523.2022000000002],[1239336000,3523.2022000000002],[1239422400,3523.2022000000002],[1239508800,3523.2022000000002],[1239595200,3523.2022000000002],[1239681600,3523.2022000000002],[1239768000,3523.2022000000002],[1239854400,3523.2022000000002],[1239940800,3523.2022000000002],[1240027200,3523.2022000000002],[1240113600,3523.2022000000002],[1240200000,3523.2022000000002],[1240286400,3523.2022000000002],[1240372800,3523.2022000000002],[1240459200,3523.2022000000002],[1240545600,3523.2022000000002],[1240632000,3523.2022000000002],[1240718400,3523.2022000000002],[1240804800,3523.2022000000002],[1240891200,3523.2022000000002],[1240977600,3523.2022000000002],[1241064000,3523.2022000000002],[1241150400,3523.2022000000002],[1241236800,3523.2022000000002],[1241323200,3523.2022000000002],[1241409600,3523.2022000000002],[1241496000,3523.2022000000002],[1241582400,3523.2022000000002],[1241668800,3523.2022000000002],[1241755200,3523.2022000000002],[1241841600,3523.2022000000002],[1241928000,3523.2022000000002],[1242014400,3523.2022000000002],[1242100800,3523.2022000000002],[1242187200,3523.2022000000002],[1242273600,3523.2022000000002],[1242360000,3523.2022000000002],[1242446400,3523.2022000000002],[1242532800,3523.2022000000002],[1242619200,3523.2022000000002],[1242705600,3523.2022000000002],[1242792000,3523.2022000000002],[1242878400,3523.2022000000002],[1242964800,3523.2022000000002],[1243051200,3523.2022000000002],[1243137600,3523.2022000000002],[1243224000,3523.2022000000002],[1243310400,3523.2022000000002],[1243396800,3523.2022000000002],[1243483200,3523.2022000000002],[1243569600,3523.2022000000002],[1243656000,3523.2022000000002],[1243742400,3523.2022000000002],[1243828800,3523.2022000000002],[1243915200,3523.2022000000002],[1244001600,3523.2022000000002],[1244088000,3523.2022000000002],[1244174400,3523.2022000000002],[1244260800,3523.2022000000002],[1244347200,3523.2022000000002],[1244433600,3523.2022000000002],[1244520000,3523.2022000000002],[1244606400,3523.2022000000002],[1244692800,3523.2022000000002],[1244779200,3523.2022000000002],[1244865600,3523.2022000000002],[1244952000,3523.2022000000002],[1245038400,3523.2022000000002],[1245124800,3523.2022000000002],[1245211200,3523.2022000000002],[1245297600,3523.2022000000002],[1245384000,3523.2022000000002],[1245470400,3523.2022000000002],[1245556800,3523.2022000000002],[1245643200,3523.2022000000002],[1245729600,3523.2022000000002],[1245816000,3523.2022000000002],[1245902400,3523.2022000000002],[1245988800,3523.2022000000002],[1246075200,3523.2022000000002],[1246161600,3523.2022000000002],[1246248000,3523.2022000000002],[1246334400,3523.2022000000002],[1246420800,3523.2022000000002],[1246507200,3523.2022000000002],[1246593600,3523.2022000000002],[1246680000,3523.2022000000002],[1246766400,3523.2022000000002],[1246852800,3523.2022000000002],[1246939200,3523.2022000000002],[1247025600,3523.2022000000002],[1247112000,3523.2022000000002],[1247198400,3523.2022000000002],[1247284800,3523.2022000000002],[1247371200,3523.2022000000002],[1247457600,3523.2022000000002],[1247544000,3523.2022000000002],[1247630400,3523.2022000000002],[1247716800,3523.2022000000002],[1247803200,3523.2022000000002],[1247889600,3523.2022000000002],[1247976000,3523.2022000000002],[1248062400,3523.2022000000002],[1248148800,3523.2022000000002],[1248235200,3523.2022000000002],[1248321600,3523.2022000000002],[1248408000,3523.2022000000002],[1248494400,3523.2022000000002],[1248580800,3523.2022000000002],[1248667200,3523.2022000000002],[1248753600,3523.2022000000002],[1248840000,3523.2022000000002],[1248926400,3523.2022000000002],[1249012800,3523.2022000000002],[1249099200,3523.2022000000002],[1249185600,3523.2022000000002],[1249272000,3523.2022000000002],[1249358400,3523.2022000000002],[1249444800,3523.2022000000002],[1249531200,3523.2022000000002],[1249617600,3523.2022000000002],[1249704000,3523.2022000000002],[1249790400,3523.2022000000002],[1249876800,3523.2022000000002],[1249963200,3523.2022000000002],[1250049600,3523.2022000000002],[1250136000,3523.2022000000002],[1250222400,3523.2022000000002],[1250308800,3523.2022000000002],[1250395200,3523.2022000000002],[1250481600,3523.2022000000002],[1250568000,3523.2022000000002],[1250654400,3523.2022000000002],[1250740800,3523.2022000000002],[1250827200,3523.2022000000002],[1250913600,3523.2022000000002],[1251000000,3523.2022000000002],[1251086400,3523.2022000000002],[1251172800,3523.2022000000002],[1251259200,3523.2022000000002],[1251345600,3523.2022000000002],[1251432000,3523.2022000000002],[1251518400,3523.2022000000002],[1251604800,3523.2022000000002],[1251691200,3523.2022000000002],[1251777600,3523.2022000000002],[1251864000,3523.2022000000002],[1251950400,3523.2022000000002],[1252036800,3523.2022000000002],[1252123200,3523.2022000000002],[1252209600,3523.2022000000002],[1252296000,3523.2022000000002],[1252382400,3523.2022000000002],[1252468800,3523.2022000000002],[1252555200,3523.2022000000002],[1252641600,3523.2022000000002],[1252728000,3523.2022000000002],[1252814400,3523.2022000000002],[1252900800,3523.2022000000002],[1252987200,3523.2022000000002],[1253073600,3523.2022000000002],[1253160000,3523.2022000000002],[1253246400,3523.2022000000002],[1253332800,3523.2022000000002],[1253419200,3523.2022000000002],[1253505600,3523.2022000000002],[1253592000,3523.2022000000002],[1253678400,3523.2022000000002],[1253764800,3523.2022000000002],[1253851200,3523.2022000000002],[1253937600,3523.2022000000002],[1254024000,3523.2022000000002],[1254110400,3523.2022000000002],[1254196800,3523.2022000000002],[1254283200,3523.2022000000002],[1254369600,3523.2022000000002],[1254456000,3523.2022000000002],[1254542400,3523.2022000000002],[1254628800,3523.2022000000002],[1254715200,3523.2022000000002],[1254801600,3523.2022000000002],[1254888000,3523.2022000000002],[1254974400,3523.2022000000002],[1255060800,3523.2022000000002],[1255147200,3523.2022000000002],[1255233600,3523.2022000000002],[1255320000,3523.2022000000002],[1255406400,3523.2022000000002],[1255492800,3523.2022000000002],[1255579200,3523.2022000000002],[1255665600,3523.2022000000002],[1255752000,3523.2022000000002],[1255838400,3523.2022000000002],[1255924800,3523.2022000000002],[1256011200,3523.2022000000002],[1256097600,3523.2022000000002],[1256184000,3523.2022000000002],[1256270400,3523.2022000000002],[1256356800,3523.2022000000002],[1256443200,3523.2022000000002],[1256529600,3523.2022000000002],[1256616000,3523.2022000000002],[1256702400,3523.2022000000002],[1256788800,3523.2022000000002],[1256875200,3523.2022000000002],[1256961600,3523.2022000000002],[1257048000,3523.2022000000002],[1257138000,3523.2022000000002],[1257224400,3523.2022000000002],[1257310800,3523.2022000000002],[1257397200,3523.2022000000002],[1257483600,3523.2022000000002],[1257570000,3523.2022000000002],[1257656400,3523.2022000000002],[1257742800,3523.2022000000002],[1257829200,3523.2022000000002],[1257915600,3523.2022000000002],[1258002000,3523.2022000000002],[1258088400,3523.2022000000002],[1258174800,3523.2022000000002],[1258261200,3523.2022000000002],[1258347600,3523.2022000000002],[1258434000,3523.2022000000002],[1258520400,3523.2022000000002],[1258606800,3523.2022000000002],[1258693200,3523.2022000000002],[1258779600,3523.2022000000002],[1258866000,3523.2022000000002],[1258952400,3523.2022000000002],[1259038800,3523.2022000000002],[1259125200,3523.2022000000002],[1259211600,3523.2022000000002],[1259298000,3523.2022000000002],[1259384400,3523.2022000000002],[1259470800,3523.2022000000002],[1259557200,3523.2022000000002],[1259643600,3523.2022000000002],[1259730000,3523.2022000000002],[1259816400,3523.2022000000002],[1259902800,3523.2022000000002],[1259989200,3523.2022000000002],[1260075600,3523.2022000000002],[1260162000,3523.2022000000002],[1260248400,3523.2022000000002],[1260334800,3523.2022000000002],[1260421200,3523.2022000000002],[1260507600,3523.2022000000002],[1260594000,3523.2022000000002],[1260680400,3523.2022000000002],[1260766800,3523.2022000000002],[1260853200,3523.2022000000002],[1260939600,3523.2022000000002],[1261026000,3523.2022000000002],[1261112400,3523.2022000000002],[1261198800,3523.2022000000002],[1261285200,3523.2022000000002],[1261371600,3523.2022000000002],[1261458000,3523.2022000000002],[1261544400,3523.2022000000002],[1261630800,3523.2022000000002],[1261717200,3523.2022000000002],[1261803600,3523.2022000000002],[1261890000,3523.2022000000002],[1261976400,3523.2022000000002],[1262062800,3523.2022000000002],[1262149200,3523.2022000000002],[1262235600,3523.2022000000002],[1262322000,3523.2022000000002],[1262408400,3523.2022000000002],[1262494800,3523.2022000000002],[1262581200,3523.2022000000002],[1262754000,3607.2226000000001],[1262840400,3607.2226000000001],[1262926800,3607.2226000000001],[1263013200,3607.2226000000001],[1263099600,3607.2226000000001],[1263186000,3607.2226000000001],[1263272400,3607.2226000000001],[1263358800,3607.2226000000001],[1263445200,3607.2226000000001],[1263531600,3607.2226000000001],[1263618000,3607.2226000000001],[1263704400,3607.2226000000001],[1263790800,3607.2226000000001],[1263877200,3607.2226000000001],[1263963600,3607.2226000000001],[1264050000,3607.2226000000001],[1264136400,3607.2226000000001],[1264222800,3607.2226000000001],[1264309200,3607.2226000000001],[1264395600,3607.2226000000001],[1264482000,3607.2226000000001],[1264568400,3607.2226000000001],[1264654800,3607.2226000000001],[1264741200,3607.2226000000001],[1264827600,3607.2226000000001],[1264914000,3607.2226000000001],[1265000400,3607.2226000000001],[1265086800,3607.2226000000001],[1265173200,3607.2226000000001],[1265259600,3607.2226000000001],[1265346000,3607.2226000000001],[1265432400,3607.2226000000001],[1265518800,3607.2226000000001],[1265605200,3607.2226000000001],[1265691600,3607.2226000000001],[1265778000,3607.2226000000001],[1265864400,3607.2226000000001],[1265950800,3607.2226000000001],[1266037200,3607.2226000000001],[1266123600,3607.2226000000001],[1266210000,3607.2226000000001],[1266296400,3607.2226000000001],[1266382800,3607.2226000000001],[1266469200,3607.2226000000001],[1266555600,3607.2226000000001],[1266642000,3607.2226000000001],[1266728400,3607.2226000000001],[1266814800,3607.2226000000001],[1266901200,3607.2226000000001],[1266987600,3607.2226000000001],[1267074000,3607.2226000000001],[1267160400,3607.2226000000001],[1267246800,3607.2226000000001],[1267333200,3607.2226000000001],[1267419600,3607.2226000000001],[1267506000,3607.2226000000001],[1267592400,3607.2226000000001],[1267678800,3607.2226000000001],[1267765200,3607.2226000000001],[1267851600,3607.2226000000001],[1267938000,3607.2226000000001],[1268024400,3607.2226000000001],[1268110800,3607.2226000000001],[1268197200,3607.2226000000001],[1268283600,3607.2226000000001],[1268370000,3607.2226000000001],[1268456400,3607.2226000000001],[1268542800,3607.2226000000001],[1268625600,3607.2226000000001],[1268712000,3607.2226000000001],[1268798400,3607.2226000000001],[1268884800,3607.2226000000001],[1268971200,3607.2226000000001],[1269057600,3607.2226000000001],[1269144000,3607.2226000000001],[1269230400,3607.2226000000001],[1269316800,3607.2226000000001],[1269403200,3607.2226000000001],[1269489600,3607.2226000000001],[1269576000,3607.2226000000001],[1269662400,3607.2226000000001],[1269748800,3607.2226000000001],[1269835200,3607.2226000000001],[1269921600,3607.2226000000001],[1270008000,3607.2226000000001],[1270094400,3607.2226000000001],[1270180800,3607.2226000000001],[1270267200,3607.2226000000001],[1270353600,3607.2226000000001],[1270440000,3607.2226000000001],[1270526400,3607.2226000000001],[1270612800,3607.2226000000001],[1270699200,3607.2226000000001],[1270785600,3607.2226000000001],[1270872000,3607.2226000000001],[1270958400,3607.2226000000001],[1271044800,3607.2226000000001],[1271131200,3607.2226000000001],[1271217600,3607.2226000000001],[1271304000,3607.2226000000001],[1271390400,3607.2226000000001],[1271476800,3607.2226000000001],[1271563200,3607.2226000000001],[1271649600,3607.2226000000001],[1271736000,3607.2226000000001],[1271822400,3607.2226000000001],[1271908800,3607.2226000000001],[1271995200,3607.2226000000001],[1272081600,3607.2226000000001],[1272168000,3607.2226000000001],[1272254400,3607.2226000000001],[1272340800,3607.2226000000001],[1272427200,3607.2226000000001],[1272513600,3607.2226000000001],[1272600000,3607.2226000000001],[1272686400,3607.2226000000001],[1272772800,3607.2226000000001],[1272859200,3607.2226000000001],[1272945600,3607.2226000000001],[1273032000,3607.2226000000001],[1273118400,3607.2226000000001],[1273204800,3607.2226000000001],[1273291200,3607.2226000000001],[1273377600,3607.2226000000001],[1273464000,3607.2226000000001],[1273550400,3607.2226000000001],[1273636800,3607.2226000000001],[1273723200,3607.2226000000001],[1273809600,3607.2226000000001],[1273896000,3607.2226000000001],[1273982400,3607.2226000000001],[1274068800,3607.2226000000001],[1274155200,3607.2226000000001],[1274241600,3607.2226000000001],[1274328000,3607.2226000000001],[1274414400,3607.2226000000001],[1274500800,3607.2226000000001],[1274587200,3607.2226000000001],[1274673600,3607.2226000000001],[1274760000,3607.2226000000001],[1274846400,3607.2226000000001],[1274932800,3607.2226000000001],[1275019200,3607.2226000000001],[1275105600,3607.2226000000001],[1275192000,3607.2226000000001],[1275278400,3607.2226000000001],[1275364800,3607.2226000000001],[1275451200,3607.2226000000001],[1275537600,3607.2226000000001],[1275624000,3607.2226000000001],[1275710400,3607.2226000000001],[1275796800,3607.2226000000001],[1275883200,3607.2226000000001],[1275969600,3607.2226000000001],[1276056000,3607.2226000000001],[1276142400,3607.2226000000001],[1276228800,3607.2226000000001],[1276315200,3607.2226000000001],[1276401600,3607.2226000000001],[1276488000,3607.2226000000001],[1276574400,3607.2226000000001],[1276660800,3607.2226000000001],[1276747200,3607.2226000000001],[1276833600,3607.2226000000001],[1276920000,3607.2226000000001],[1277006400,3607.2226000000001],[1277092800,3607.2226000000001],[1277179200,3607.2226000000001],[1277265600,3607.2226000000001],[1277352000,3607.2226000000001],[1277438400,3607.2226000000001],[1277524800,3607.2226000000001],[1277611200,3607.2226000000001],[1277697600,3607.2226000000001],[1277784000,3607.2226000000001],[1277870400,3607.2226000000001],[1277956800,3607.2226000000001],[1278043200,3607.2226000000001],[1278129600,3607.2226000000001],[1278216000,3607.2226000000001],[1278302400,3607.2226000000001],[1278388800,3607.2226000000001],[1278475200,3607.2226000000001],[1278561600,3607.2226000000001],[1278648000,3607.2226000000001],[1278734400,3607.2226000000001],[1278820800,3607.2226000000001],[1278907200,3607.2226000000001],[1278993600,3607.2226000000001],[1279080000,3607.2226000000001],[1279166400,3607.2226000000001],[1279252800,3607.2226000000001],[1279339200,3607.2226000000001],[1279425600,3607.2226000000001],[1279512000,3607.2226000000001],[1279598400,3607.2226000000001],[1279684800,3607.2226000000001],[1279771200,3607.2226000000001],[1279857600,3607.2226000000001],[1279944000,3607.2226000000001],[1280030400,3607.2226000000001],[1280116800,3607.2226000000001],[1280203200,3607.2226000000001],[1280289600,3607.2226000000001],[1280376000,3607.2226000000001],[1280462400,3607.2226000000001],[1280548800,3607.2226000000001],[1280635200,3607.2226000000001],[1280721600,3607.2226000000001],[1280808000,3607.2226000000001],[1280894400,3607.2226000000001],[1280980800,3607.2226000000001],[1281067200,3607.2226000000001],[1281153600,3607.2226000000001],[1281240000,3607.2226000000001],[1281326400,3607.2226000000001],[1281412800,3607.2226000000001],[1281499200,3607.2226000000001],[1281585600,3607.2226000000001],[1281672000,3607.2226000000001],[1281758400,3607.2226000000001],[1281844800,3607.2226000000001],[1281931200,3607.2226000000001],[1282017600,3607.2226000000001],[1282104000,3607.2226000000001],[1282190400,3607.2226000000001],[1282276800,3607.2226000000001],[1282363200,3607.2226000000001],[1282449600,3607.2226000000001],[1282536000,3607.2226000000001],[1282622400,3607.2226000000001],[1282708800,3607.2226000000001],[1282795200,3607.2226000000001],[1282881600,3607.2226000000001],[1282968000,3607.2226000000001],[1283054400,3607.2226000000001],[1283140800,3607.2226000000001],[1283227200,3607.2226000000001],[1283313600,3607.2226000000001],[1283400000,3607.2226000000001],[1283486400,3607.2226000000001],[1283572800,3607.2226000000001],[1283659200,3607.2226000000001],[1283745600,3607.2226000000001],[1283832000,3607.2226000000001],[1283918400,3607.2226000000001],[1284004800,3607.2226000000001],[1284091200,3607.2226000000001],[1284177600,3607.2226000000001],[1284264000,3607.2226000000001],[1284350400,3607.2226000000001],[1284436800,3607.2226000000001],[1284523200,3607.2226000000001],[1284609600,3607.2226000000001],[1284696000,3607.2226000000001],[1284782400,3607.2226000000001],[1284868800,3607.2226000000001],[1284955200,3607.2226000000001],[1285041600,3607.2226000000001],[1285128000,3607.2226000000001],[1285214400,3607.2226000000001],[1285300800,3607.2226000000001],[1285387200,3607.2226000000001],[1285473600,3607.2226000000001],[1285560000,3607.2226000000001],[1285646400,3607.2226000000001],[1285732800,3607.2226000000001],[1285819200,3607.2226000000001],[1285905600,3607.2226000000001],[1285992000,3607.2226000000001],[1286078400,3607.2226000000001],[1286164800,3607.2226000000001],[1286251200,3607.2226000000001],[1286337600,3607.2226000000001],[1286424000,3607.2226000000001],[1286510400,3607.2226000000001],[1286596800,3607.2226000000001],[1286683200,3607.2226000000001],[1286769600,3607.2226000000001],[1286856000,3607.2226000000001],[1286942400,3607.2226000000001],[1287028800,3607.2226000000001],[1287115200,3607.2226000000001],[1287201600,3607.2226000000001],[1287288000,3607.2226000000001],[1287374400,3607.2226000000001],[1287460800,3607.2226000000001],[1287547200,3607.2226000000001],[1287633600,3607.2226000000001],[1287720000,3607.2226000000001],[1287806400,3607.2226000000001],[1287892800,3607.2226000000001],[1287979200,3607.2226000000001],[1288065600,3607.2226000000001],[1288152000,3607.2226000000001],[1288238400,3607.2226000000001],[1288324800,3607.2226000000001],[1288411200,3607.2226000000001],[1288497600,3607.2226000000001],[1288584000,3607.2226000000001],[1288670400,3607.2226000000001],[1288756800,3607.2226000000001],[1288843200,3607.2226000000001],[1288929600,3607.2226000000001],[1289016000,3607.2226000000001],[1289102400,3607.2226000000001],[1289192400,3607.2226000000001],[1289278800,3607.2226000000001],[1289365200,3607.2226000000001],[1289451600,3607.2226000000001],[1289538000,3607.2226000000001],[1289624400,3607.2226000000001],[1289710800,3607.2226000000001],[1289797200,3607.2226000000001],[1289883600,3607.2226000000001],[1289970000,3607.2226000000001],[1290056400,3607.2226000000001],[1290142800,3607.2226000000001],[1290229200,3607.2226000000001],[1290315600,3607.2226000000001],[1290402000,3607.2226000000001],[1290488400,3607.2226000000001],[1290574800,3607.2226000000001],[1290661200,3607.2226000000001],[1290747600,3607.2226000000001],[1290834000,3607.2226000000001],[1290920400,3607.2226000000001],[1291006800,3607.2226000000001],[1291093200,3607.2226000000001],[1291179600,3607.2226000000001],[1291266000,3607.2226000000001],[1291352400,3607.2226000000001],[1291438800,3607.2226000000001],[1291525200,3607.2226000000001],[1291611600,3607.2226000000001],[1291698000,3607.2226000000001],[1291784400,3607.2226000000001],[1291870800,3607.2226000000001],[1291957200,3607.2226000000001],[1292043600,3607.2226000000001],[1292130000,3607.2226000000001],[1292216400,3607.2226000000001],[1292302800,3607.2226000000001],[1292389200,3607.2226000000001],[1292475600,3607.2226000000001],[1292562000,3607.2226000000001],[1292648400,3607.2226000000001],[1292734800,3607.2226000000001],[1292821200,3607.2226000000001],[1292907600,3607.2226000000001],[1292994000,3607.2226000000001],[1293080400,3607.2226000000001],[1293166800,3607.2226000000001],[1293253200,3607.2226000000001],[1293339600,3607.2226000000001],[1293426000,3607.2226000000001],[1293512400,3607.2226000000001],[1293598800,3607.2226000000001],[1293685200,3607.2226000000001],[1293771600,3607.2226000000001],[1293858000,3607.2226000000001],[1293944400,3607.2226000000001],[1294030800,3607.2226000000001],[1294117200,4580.3716000000004]],"color":"","scatterMarkerSymbol":"none"},"TUTR":{"name":"TUTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,447.59629999999999],[947048400,447.59629999999999],[947134800,447.59629999999999],[947221200,447.59629999999999],[947307600,447.59629999999999],[947394000,447.59629999999999],[947480400,447.59629999999999],[947566800,447.59629999999999],[947653200,447.59629999999999],[947739600,447.59629999999999],[947826000,447.59629999999999],[947912400,447.59629999999999],[947998800,447.59629999999999],[948085200,447.59629999999999],[948171600,447.59629999999999],[948258000,447.59629999999999],[948344400,447.59629999999999],[948430800,447.59629999999999],[948517200,447.59629999999999],[948603600,447.59629999999999],[948690000,447.59629999999999],[948776400,447.59629999999999],[948862800,447.59629999999999],[948949200,447.59629999999999],[949035600,447.59629999999999],[949122000,447.59629999999999],[949208400,447.59629999999999],[949294800,447.59629999999999],[949381200,447.59629999999999],[949467600,447.59629999999999],[949554000,447.59629999999999],[949640400,447.59629999999999],[949726800,447.59629999999999],[949813200,447.59629999999999],[949899600,447.59629999999999],[949986000,447.59629999999999],[950072400,447.59629999999999],[950158800,447.59629999999999],[950245200,447.59629999999999],[950331600,447.59629999999999],[950418000,447.59629999999999],[950504400,447.59629999999999],[950590800,447.59629999999999],[950677200,447.59629999999999],[950763600,447.59629999999999],[950850000,447.59629999999999],[950936400,447.59629999999999],[951022800,447.59629999999999],[951109200,447.59629999999999],[951195600,447.59629999999999],[951282000,447.59629999999999],[951368400,447.59629999999999],[951454800,447.59629999999999],[951541200,447.59629999999999],[951627600,447.59629999999999],[951714000,447.59629999999999],[951800400,447.59629999999999],[951886800,447.59629999999999],[951973200,447.59629999999999],[952059600,447.59629999999999],[952146000,447.59629999999999],[952232400,447.59629999999999],[952318800,447.59629999999999],[952405200,447.59629999999999],[952491600,447.59629999999999],[952578000,447.59629999999999],[952664400,447.59629999999999],[952750800,447.59629999999999],[952837200,447.59629999999999],[952923600,447.59629999999999],[953010000,447.59629999999999],[953096400,447.59629999999999],[953182800,447.59629999999999],[953269200,447.59629999999999],[953355600,447.59629999999999],[953442000,447.59629999999999],[953528400,447.59629999999999],[953614800,447.59629999999999],[953701200,447.59629999999999],[953787600,447.59629999999999],[953874000,447.59629999999999],[953960400,447.59629999999999],[954046800,447.59629999999999],[954133200,447.59629999999999],[954219600,447.59629999999999],[954306000,447.59629999999999],[954392400,447.59629999999999],[954478800,447.59629999999999],[954565200,447.59629999999999],[954651600,447.59629999999999],[954734400,447.59629999999999],[954820800,447.59629999999999],[954907200,447.59629999999999],[954993600,447.59629999999999],[955080000,447.59629999999999],[955166400,447.59629999999999],[955252800,447.59629999999999],[955339200,447.59629999999999],[955425600,447.59629999999999],[955512000,447.59629999999999],[955598400,447.59629999999999],[955684800,447.59629999999999],[955771200,447.59629999999999],[955857600,447.59629999999999],[955944000,447.59629999999999],[956030400,447.59629999999999],[956116800,447.59629999999999],[956203200,447.59629999999999],[956289600,447.59629999999999],[956376000,447.59629999999999],[956462400,447.59629999999999],[956548800,447.59629999999999],[956635200,447.59629999999999],[956721600,447.59629999999999],[956808000,447.59629999999999],[956894400,447.59629999999999],[956980800,447.59629999999999],[957067200,447.59629999999999],[957153600,447.59629999999999],[957240000,447.59629999999999],[957326400,447.59629999999999],[957412800,447.59629999999999],[957499200,447.59629999999999],[957585600,447.59629999999999],[957672000,447.59629999999999],[957758400,447.59629999999999],[957844800,447.59629999999999],[957931200,447.59629999999999],[958017600,447.59629999999999],[958104000,447.59629999999999],[958190400,447.59629999999999],[958276800,447.59629999999999],[958363200,447.59629999999999],[958449600,447.59629999999999],[958536000,447.59629999999999],[958622400,447.59629999999999],[958708800,447.59629999999999],[958795200,447.59629999999999],[958881600,447.59629999999999],[958968000,447.59629999999999],[959054400,447.59629999999999],[959140800,447.59629999999999],[959227200,447.59629999999999],[959313600,447.59629999999999],[959400000,447.59629999999999],[959486400,447.59629999999999],[959572800,447.59629999999999],[959659200,447.59629999999999],[959745600,447.59629999999999],[959832000,447.59629999999999],[959918400,447.59629999999999],[960004800,447.59629999999999],[960091200,447.59629999999999],[960177600,447.59629999999999],[960264000,447.59629999999999],[960350400,447.59629999999999],[960436800,447.59629999999999],[960523200,447.59629999999999],[960609600,447.59629999999999],[960696000,447.59629999999999],[960782400,447.59629999999999],[960868800,447.59629999999999],[960955200,447.59629999999999],[961041600,447.59629999999999],[961128000,447.59629999999999],[961214400,447.59629999999999],[961300800,447.59629999999999],[961387200,447.59629999999999],[961473600,447.59629999999999],[961560000,447.59629999999999],[961646400,447.59629999999999],[961732800,447.59629999999999],[961819200,447.59629999999999],[961905600,447.59629999999999],[961992000,447.59629999999999],[962078400,447.59629999999999],[962164800,447.59629999999999],[962251200,447.59629999999999],[962337600,447.59629999999999],[962424000,447.59629999999999],[962510400,447.59629999999999],[962596800,447.59629999999999],[962683200,447.59629999999999],[962769600,447.59629999999999],[962856000,447.59629999999999],[962942400,447.59629999999999],[963028800,447.59629999999999],[963115200,447.59629999999999],[963201600,447.59629999999999],[963288000,447.59629999999999],[963374400,447.59629999999999],[963460800,447.59629999999999],[963547200,447.59629999999999],[963633600,447.59629999999999],[963720000,447.59629999999999],[963806400,447.59629999999999],[963892800,447.59629999999999],[963979200,447.59629999999999],[964065600,447.59629999999999],[964152000,447.59629999999999],[964238400,447.59629999999999],[964324800,447.59629999999999],[964411200,447.59629999999999],[964497600,447.59629999999999],[964584000,447.59629999999999],[964670400,447.59629999999999],[964756800,447.59629999999999],[964843200,447.59629999999999],[964929600,447.59629999999999],[965016000,447.59629999999999],[965102400,447.59629999999999],[965188800,447.59629999999999],[965275200,447.59629999999999],[965361600,447.59629999999999],[965448000,447.59629999999999],[965534400,447.59629999999999],[965620800,447.59629999999999],[965707200,447.59629999999999],[965793600,447.59629999999999],[965880000,447.59629999999999],[965966400,447.59629999999999],[966052800,447.59629999999999],[966139200,447.59629999999999],[966225600,447.59629999999999],[966312000,447.59629999999999],[966398400,447.59629999999999],[966484800,447.59629999999999],[966571200,447.59629999999999],[966657600,447.59629999999999],[966744000,447.59629999999999],[966830400,447.59629999999999],[966916800,447.59629999999999],[967003200,447.59629999999999],[967089600,447.59629999999999],[967176000,447.59629999999999],[967262400,447.59629999999999],[967348800,447.59629999999999],[967435200,447.59629999999999],[967521600,447.59629999999999],[967608000,447.59629999999999],[967694400,447.59629999999999],[967780800,447.59629999999999],[967867200,447.59629999999999],[967953600,447.59629999999999],[968040000,447.59629999999999],[968126400,447.59629999999999],[968212800,447.59629999999999],[968299200,447.59629999999999],[968385600,447.59629999999999],[968472000,447.59629999999999],[968558400,447.59629999999999],[968644800,447.59629999999999],[968731200,447.59629999999999],[968817600,447.59629999999999],[968904000,447.59629999999999],[968990400,447.59629999999999],[969076800,447.59629999999999],[969163200,447.59629999999999],[969249600,447.59629999999999],[969336000,447.59629999999999],[969422400,447.59629999999999],[969508800,447.59629999999999],[969595200,447.59629999999999],[969681600,447.59629999999999],[969768000,447.59629999999999],[969854400,447.59629999999999],[969940800,447.59629999999999],[970027200,447.59629999999999],[970113600,447.59629999999999],[970200000,447.59629999999999],[970286400,447.59629999999999],[970372800,447.59629999999999],[970459200,447.59629999999999],[970545600,447.59629999999999],[970632000,447.59629999999999],[970718400,447.59629999999999],[970804800,447.59629999999999],[970891200,447.59629999999999],[970977600,447.59629999999999],[971064000,447.59629999999999],[971150400,447.59629999999999],[971236800,447.59629999999999],[971323200,447.59629999999999],[971409600,447.59629999999999],[971496000,447.59629999999999],[971582400,447.59629999999999],[971668800,447.59629999999999],[971755200,447.59629999999999],[971841600,447.59629999999999],[971928000,447.59629999999999],[972014400,447.59629999999999],[972100800,447.59629999999999],[972187200,447.59629999999999],[972273600,447.59629999999999],[972360000,447.59629999999999],[972446400,447.59629999999999],[972532800,447.59629999999999],[972619200,447.59629999999999],[972705600,447.59629999999999],[972792000,447.59629999999999],[972882000,447.59629999999999],[972968400,447.59629999999999],[973054800,447.59629999999999],[973141200,447.59629999999999],[973227600,447.59629999999999],[973314000,447.59629999999999],[973400400,447.59629999999999],[973486800,447.59629999999999],[973573200,447.59629999999999],[973659600,447.59629999999999],[973746000,447.59629999999999],[973832400,447.59629999999999],[973918800,447.59629999999999],[974005200,447.59629999999999],[974091600,447.59629999999999],[974178000,447.59629999999999],[974264400,447.59629999999999],[974350800,447.59629999999999],[974437200,447.59629999999999],[974523600,447.59629999999999],[974610000,447.59629999999999],[974696400,447.59629999999999],[974782800,447.59629999999999],[974869200,447.59629999999999],[974955600,447.59629999999999],[975042000,447.59629999999999],[975128400,447.59629999999999],[975214800,447.59629999999999],[975301200,447.59629999999999],[975387600,447.59629999999999],[975474000,447.59629999999999],[975560400,447.59629999999999],[975646800,447.59629999999999],[975733200,447.59629999999999],[975819600,447.59629999999999],[975906000,447.59629999999999],[975992400,447.59629999999999],[976078800,447.59629999999999],[976165200,447.59629999999999],[976251600,447.59629999999999],[976338000,447.59629999999999],[976424400,447.59629999999999],[976510800,447.59629999999999],[976597200,447.59629999999999],[976683600,447.59629999999999],[976770000,447.59629999999999],[976856400,447.59629999999999],[976942800,447.59629999999999],[977029200,447.59629999999999],[977115600,447.59629999999999],[977202000,447.59629999999999],[977288400,447.59629999999999],[977374800,447.59629999999999],[977461200,447.59629999999999],[977547600,447.59629999999999],[977634000,447.59629999999999],[977720400,447.59629999999999],[977806800,447.59629999999999],[977893200,447.59629999999999],[977979600,447.59629999999999],[978066000,447.59629999999999],[978152400,447.59629999999999],[978238800,447.59629999999999],[978325200,447.59629999999999],[978411600,447.59629999999999],[978498000,1233.0536999999999],[978584400,1233.0536999999999],[978670800,1233.0536999999999],[978757200,1233.0536999999999],[978843600,1233.0536999999999],[978930000,1233.0536999999999],[979016400,1233.0536999999999],[979102800,1233.0536999999999],[979189200,1233.0536999999999],[979275600,1233.0536999999999],[979362000,1233.0536999999999],[979448400,1233.0536999999999],[979534800,1233.0536999999999],[979621200,1233.0536999999999],[979707600,1233.0536999999999],[979794000,1233.0536999999999],[979880400,1233.0536999999999],[979966800,1233.0536999999999],[980053200,1233.0536999999999],[980139600,1233.0536999999999],[980226000,1233.0536999999999],[980312400,1233.0536999999999],[980398800,1233.0536999999999],[980485200,1233.0536999999999],[980571600,1233.0536999999999],[980658000,1233.0536999999999],[980744400,1233.0536999999999],[980830800,1233.0536999999999],[980917200,1233.0536999999999],[981003600,1233.0536999999999],[981090000,1233.0536999999999],[981176400,1233.0536999999999],[981262800,1233.0536999999999],[981349200,1233.0536999999999],[981435600,1233.0536999999999],[981522000,1233.0536999999999],[981608400,1233.0536999999999],[981694800,1233.0536999999999],[981781200,1233.0536999999999],[981867600,1233.0536999999999],[981954000,1233.0536999999999],[982040400,1233.0536999999999],[982126800,1233.0536999999999],[982213200,1233.0536999999999],[982299600,1233.0536999999999],[982386000,1233.0536999999999],[982472400,1233.0536999999999],[982558800,1233.0536999999999],[982645200,1233.0536999999999],[982731600,1233.0536999999999],[982818000,1233.0536999999999],[982904400,1233.0536999999999],[982990800,1233.0536999999999],[983077200,1233.0536999999999],[983163600,1233.0536999999999],[983250000,1233.0536999999999],[983336400,1233.0536999999999],[983422800,1233.0536999999999],[983509200,1233.0536999999999],[983595600,1233.0536999999999],[983682000,1233.0536999999999],[983768400,1233.0536999999999],[983854800,1233.0536999999999],[983941200,1233.0536999999999],[984027600,1233.0536999999999],[984114000,1233.0536999999999],[984200400,1233.0536999999999],[984286800,1233.0536999999999],[984373200,1233.0536999999999],[984459600,1233.0536999999999],[984546000,1233.0536999999999],[984632400,1233.0536999999999],[984718800,1233.0536999999999],[984805200,1233.0536999999999],[984891600,1233.0536999999999],[984978000,1233.0536999999999],[985064400,1233.0536999999999],[985150800,1233.0536999999999],[985237200,1233.0536999999999],[985323600,1233.0536999999999],[985410000,1233.0536999999999],[985496400,1233.0536999999999],[985582800,1233.0536999999999],[985669200,1233.0536999999999],[985755600,1233.0536999999999],[985842000,1233.0536999999999],[985928400,1233.0536999999999],[986014800,1233.0536999999999],[986101200,1233.0536999999999],[986184000,1233.0536999999999],[986270400,1233.0536999999999],[986356800,1233.0536999999999],[986443200,1233.0536999999999],[986529600,1233.0536999999999],[986616000,1233.0536999999999],[986702400,1233.0536999999999],[986788800,1233.0536999999999],[986875200,1233.0536999999999],[986961600,1233.0536999999999],[987048000,1233.0536999999999],[987134400,1233.0536999999999],[987220800,1233.0536999999999],[987307200,1233.0536999999999],[987393600,1233.0536999999999],[987480000,1233.0536999999999],[987566400,1233.0536999999999],[987652800,1233.0536999999999],[987739200,1233.0536999999999],[987825600,1233.0536999999999],[987912000,1233.0536999999999],[987998400,1233.0536999999999],[988084800,1233.0536999999999],[988171200,1233.0536999999999],[988257600,1233.0536999999999],[988344000,1233.0536999999999],[988430400,1233.0536999999999],[988516800,1233.0536999999999],[988603200,1233.0536999999999],[988689600,1233.0536999999999],[988776000,1233.0536999999999],[988862400,1233.0536999999999],[988948800,1233.0536999999999],[989035200,1233.0536999999999],[989121600,1233.0536999999999],[989208000,1233.0536999999999],[989294400,1233.0536999999999],[989380800,1233.0536999999999],[989467200,1233.0536999999999],[989553600,1233.0536999999999],[989640000,1233.0536999999999],[989726400,1233.0536999999999],[989812800,1233.0536999999999],[989899200,1233.0536999999999],[989985600,1233.0536999999999],[990072000,1233.0536999999999],[990158400,1233.0536999999999],[990244800,1233.0536999999999],[990331200,1233.0536999999999],[990417600,1233.0536999999999],[990504000,1233.0536999999999],[990590400,1233.0536999999999],[990676800,1233.0536999999999],[990763200,1233.0536999999999],[990849600,1233.0536999999999],[990936000,1233.0536999999999],[991022400,1233.0536999999999],[991108800,1233.0536999999999],[991195200,1233.0536999999999],[991281600,1233.0536999999999],[991368000,1233.0536999999999],[991454400,1233.0536999999999],[991540800,1233.0536999999999],[991627200,1233.0536999999999],[991713600,1233.0536999999999],[991800000,1233.0536999999999],[991886400,1233.0536999999999],[991972800,1233.0536999999999],[992059200,1233.0536999999999],[992145600,1233.0536999999999],[992232000,1233.0536999999999],[992318400,1233.0536999999999],[992404800,1233.0536999999999],[992491200,1233.0536999999999],[992577600,1233.0536999999999],[992664000,1233.0536999999999],[992750400,1233.0536999999999],[992836800,1233.0536999999999],[992923200,1233.0536999999999],[993009600,1233.0536999999999],[993096000,1233.0536999999999],[993182400,1233.0536999999999],[993268800,1233.0536999999999],[993355200,1233.0536999999999],[993441600,1233.0536999999999],[993528000,1233.0536999999999],[993614400,1233.0536999999999],[993700800,1233.0536999999999],[993787200,1233.0536999999999],[993873600,1233.0536999999999],[993960000,1233.0536999999999],[994046400,1233.0536999999999],[994132800,1233.0536999999999],[994219200,1233.0536999999999],[994305600,1233.0536999999999],[994392000,1233.0536999999999],[994478400,1233.0536999999999],[994564800,1233.0536999999999],[994651200,1233.0536999999999],[994737600,1233.0536999999999],[994824000,1233.0536999999999],[994910400,1233.0536999999999],[994996800,1233.0536999999999],[995083200,1233.0536999999999],[995169600,1233.0536999999999],[995256000,1233.0536999999999],[995342400,1233.0536999999999],[995428800,1233.0536999999999],[995515200,1233.0536999999999],[995601600,1233.0536999999999],[995688000,1233.0536999999999],[995774400,1233.0536999999999],[995860800,1233.0536999999999],[995947200,1233.0536999999999],[996033600,1233.0536999999999],[996120000,1233.0536999999999],[996206400,1233.0536999999999],[996292800,1233.0536999999999],[996379200,1233.0536999999999],[996465600,1233.0536999999999],[996552000,1233.0536999999999],[996638400,1233.0536999999999],[996724800,1233.0536999999999],[996811200,1233.0536999999999],[996897600,1233.0536999999999],[996984000,1233.0536999999999],[997070400,1233.0536999999999],[997156800,1233.0536999999999],[997243200,1233.0536999999999],[997329600,1233.0536999999999],[997416000,1233.0536999999999],[997502400,1233.0536999999999],[997588800,1233.0536999999999],[997675200,1233.0536999999999],[997761600,1233.0536999999999],[997848000,1233.0536999999999],[997934400,1233.0536999999999],[998020800,1233.0536999999999],[998107200,1233.0536999999999],[998193600,1233.0536999999999],[998280000,1233.0536999999999],[998366400,1233.0536999999999],[998452800,1233.0536999999999],[998539200,1233.0536999999999],[998625600,1233.0536999999999],[998712000,1233.0536999999999],[998798400,1233.0536999999999],[998884800,1233.0536999999999],[998971200,1233.0536999999999],[999057600,1233.0536999999999],[999144000,1233.0536999999999],[999230400,1233.0536999999999],[999316800,1233.0536999999999],[999403200,1233.0536999999999],[999489600,1233.0536999999999],[999576000,1233.0536999999999],[999662400,1233.0536999999999],[999748800,1233.0536999999999],[999835200,1233.0536999999999],[999921600,1233.0536999999999],[1000008000,1233.0536999999999],[1000094400,1233.0536999999999],[1000180800,1233.0536999999999],[1000267200,1233.0536999999999],[1000353600,1233.0536999999999],[1000440000,1233.0536999999999],[1000526400,1233.0536999999999],[1000612800,1233.0536999999999],[1000699200,1233.0536999999999],[1000785600,1233.0536999999999],[1000872000,1233.0536999999999],[1000958400,1233.0536999999999],[1001044800,1233.0536999999999],[1001131200,1233.0536999999999],[1001217600,1233.0536999999999],[1001304000,1233.0536999999999],[1001390400,1233.0536999999999],[1001476800,1233.0536999999999],[1001563200,1233.0536999999999],[1001649600,1233.0536999999999],[1001736000,1233.0536999999999],[1001822400,1233.0536999999999],[1001908800,1233.0536999999999],[1001995200,1233.0536999999999],[1002081600,1233.0536999999999],[1002168000,1233.0536999999999],[1002254400,1233.0536999999999],[1002340800,1233.0536999999999],[1002427200,1233.0536999999999],[1002513600,1233.0536999999999],[1002600000,1233.0536999999999],[1002686400,1233.0536999999999],[1002772800,1233.0536999999999],[1002859200,1233.0536999999999],[1002945600,1233.0536999999999],[1003032000,1233.0536999999999],[1003118400,1233.0536999999999],[1003204800,1233.0536999999999],[1003291200,1233.0536999999999],[1003377600,1233.0536999999999],[1003464000,1233.0536999999999],[1003550400,1233.0536999999999],[1003636800,1233.0536999999999],[1003723200,1233.0536999999999],[1003809600,1233.0536999999999],[1003896000,1233.0536999999999],[1003982400,1233.0536999999999],[1004068800,1233.0536999999999],[1004155200,1233.0536999999999],[1004241600,1233.0536999999999],[1004331600,1233.0536999999999],[1004418000,1233.0536999999999],[1004504400,1233.0536999999999],[1004590800,1233.0536999999999],[1004677200,1233.0536999999999],[1004763600,1233.0536999999999],[1004850000,1233.0536999999999],[1004936400,1233.0536999999999],[1005022800,1233.0536999999999],[1005109200,1233.0536999999999],[1005195600,1233.0536999999999],[1005282000,1233.0536999999999],[1005368400,1233.0536999999999],[1005454800,1233.0536999999999],[1005541200,1233.0536999999999],[1005627600,1233.0536999999999],[1005714000,1233.0536999999999],[1005800400,1233.0536999999999],[1005886800,1233.0536999999999],[1005973200,1233.0536999999999],[1006059600,1233.0536999999999],[1006146000,1233.0536999999999],[1006232400,1233.0536999999999],[1006318800,1233.0536999999999],[1006405200,1233.0536999999999],[1006491600,1233.0536999999999],[1006578000,1233.0536999999999],[1006664400,1233.0536999999999],[1006750800,1233.0536999999999],[1006837200,1233.0536999999999],[1006923600,1233.0536999999999],[1007010000,1233.0536999999999],[1007096400,1233.0536999999999],[1007182800,1233.0536999999999],[1007269200,1233.0536999999999],[1007355600,1233.0536999999999],[1007442000,1233.0536999999999],[1007528400,1233.0536999999999],[1007614800,1233.0536999999999],[1007701200,1233.0536999999999],[1007787600,1233.0536999999999],[1007874000,1233.0536999999999],[1007960400,1233.0536999999999],[1008046800,1233.0536999999999],[1008133200,1233.0536999999999],[1008219600,1233.0536999999999],[1008306000,1233.0536999999999],[1008392400,1233.0536999999999],[1008478800,1233.0536999999999],[1008565200,1233.0536999999999],[1008651600,1233.0536999999999],[1008738000,1233.0536999999999],[1008824400,1233.0536999999999],[1008910800,1233.0536999999999],[1008997200,1233.0536999999999],[1009083600,1233.0536999999999],[1009170000,1233.0536999999999],[1009256400,1233.0536999999999],[1009342800,1233.0536999999999],[1009429200,1233.0536999999999],[1009515600,1233.0536999999999],[1009602000,1233.0536999999999],[1009688400,1233.0536999999999],[1009774800,1233.0536999999999],[1009861200,1233.0536999999999],[1009947600,1233.0536999999999],[1010034000,1348.6937],[1010120400,1348.6937],[1010206800,1348.6937],[1010293200,1348.6937],[1010379600,1348.6937],[1010466000,1348.6937],[1010552400,1348.6937],[1010638800,1348.6937],[1010725200,1348.6937],[1010811600,1348.6937],[1010898000,1348.6937],[1010984400,1348.6937],[1011070800,1348.6937],[1011157200,1348.6937],[1011243600,1348.6937],[1011330000,1348.6937],[1011416400,1348.6937],[1011502800,1348.6937],[1011589200,1348.6937],[1011675600,1348.6937],[1011762000,1348.6937],[1011848400,1348.6937],[1011934800,1348.6937],[1012021200,1348.6937],[1012107600,1348.6937],[1012194000,1348.6937],[1012280400,1348.6937],[1012366800,1348.6937],[1012453200,1348.6937],[1012539600,1348.6937],[1012626000,1348.6937],[1012712400,1348.6937],[1012798800,1348.6937],[1012885200,1348.6937],[1012971600,1348.6937],[1013058000,1348.6937],[1013144400,1348.6937],[1013230800,1348.6937],[1013317200,1348.6937],[1013403600,1348.6937],[1013490000,1348.6937],[1013576400,1348.6937],[1013662800,1348.6937],[1013749200,1348.6937],[1013835600,1348.6937],[1013922000,1348.6937],[1014008400,1348.6937],[1014094800,1348.6937],[1014181200,1348.6937],[1014267600,1348.6937],[1014354000,1348.6937],[1014440400,1348.6937],[1014526800,1348.6937],[1014613200,1348.6937],[1014699600,1348.6937],[1014786000,1348.6937],[1014872400,1348.6937],[1014958800,1348.6937],[1015045200,1348.6937],[1015131600,1348.6937],[1015218000,1348.6937],[1015304400,1348.6937],[1015390800,1348.6937],[1015477200,1348.6937],[1015563600,1348.6937],[1015650000,1348.6937],[1015736400,1348.6937],[1015822800,1348.6937],[1015909200,1348.6937],[1015995600,1348.6937],[1016082000,1348.6937],[1016168400,1348.6937],[1016254800,1348.6937],[1016341200,1348.6937],[1016427600,1348.6937],[1016514000,1348.6937],[1016600400,1348.6937],[1016686800,1348.6937],[1016773200,1348.6937],[1016859600,1348.6937],[1016946000,1348.6937],[1017032400,1348.6937],[1017118800,1348.6937],[1017205200,1348.6937],[1017291600,1348.6937],[1017378000,1348.6937],[1017464400,1348.6937],[1017550800,1348.6937],[1017637200,1348.6937],[1017723600,1348.6937],[1017810000,1348.6937],[1017896400,1348.6937],[1017982800,1348.6937],[1018069200,1348.6937],[1018155600,1348.6937],[1018238400,1348.6937],[1018324800,1348.6937],[1018411200,1348.6937],[1018497600,1348.6937],[1018584000,1348.6937],[1018670400,1348.6937],[1018756800,1348.6937],[1018843200,1348.6937],[1018929600,1348.6937],[1019016000,1348.6937],[1019102400,1348.6937],[1019188800,1348.6937],[1019275200,1348.6937],[1019361600,1348.6937],[1019448000,1348.6937],[1019534400,1348.6937],[1019620800,1348.6937],[1019707200,1348.6937],[1019793600,1348.6937],[1019880000,1348.6937],[1019966400,1348.6937],[1020052800,1348.6937],[1020139200,1348.6937],[1020225600,1348.6937],[1020312000,1348.6937],[1020398400,1348.6937],[1020484800,1348.6937],[1020571200,1348.6937],[1020657600,1348.6937],[1020744000,1348.6937],[1020830400,1348.6937],[1020916800,1348.6937],[1021003200,1348.6937],[1021089600,1348.6937],[1021176000,1348.6937],[1021262400,1348.6937],[1021348800,1348.6937],[1021435200,1348.6937],[1021521600,1348.6937],[1021608000,1348.6937],[1021694400,1348.6937],[1021780800,1348.6937],[1021867200,1348.6937],[1021953600,1348.6937],[1022040000,1348.6937],[1022126400,1348.6937],[1022212800,1348.6937],[1022299200,1348.6937],[1022385600,1348.6937],[1022472000,1348.6937],[1022558400,1348.6937],[1022644800,1348.6937],[1022731200,1348.6937],[1022817600,1348.6937],[1022904000,1348.6937],[1022990400,1348.6937],[1023076800,1348.6937],[1023163200,1348.6937],[1023249600,1348.6937],[1023336000,1348.6937],[1023422400,1348.6937],[1023508800,1348.6937],[1023595200,1348.6937],[1023681600,1348.6937],[1023768000,1348.6937],[1023854400,1348.6937],[1023940800,1348.6937],[1024027200,1348.6937],[1024113600,1348.6937],[1024200000,1348.6937],[1024286400,1348.6937],[1024372800,1348.6937],[1024459200,1348.6937],[1024545600,1348.6937],[1024632000,1348.6937],[1024718400,1348.6937],[1024804800,1348.6937],[1024891200,1348.6937],[1024977600,1348.6937],[1025064000,1348.6937],[1025150400,1348.6937],[1025236800,1348.6937],[1025323200,1348.6937],[1025409600,1348.6937],[1025496000,1348.6937],[1025582400,1348.6937],[1025668800,1348.6937],[1025755200,1348.6937],[1025841600,1348.6937],[1025928000,1348.6937],[1026014400,1348.6937],[1026100800,1348.6937],[1026187200,1348.6937],[1026273600,1348.6937],[1026360000,1348.6937],[1026446400,1348.6937],[1026532800,1348.6937],[1026619200,1348.6937],[1026705600,1348.6937],[1026792000,1348.6937],[1026878400,1348.6937],[1026964800,1348.6937],[1027051200,1348.6937],[1027137600,1348.6937],[1027224000,1348.6937],[1027310400,1348.6937],[1027396800,1348.6937],[1027483200,1348.6937],[1027569600,1348.6937],[1027656000,1348.6937],[1027742400,1348.6937],[1027828800,1348.6937],[1027915200,1348.6937],[1028001600,1348.6937],[1028088000,1348.6937],[1028174400,1348.6937],[1028260800,1348.6937],[1028347200,1348.6937],[1028433600,1348.6937],[1028520000,1348.6937],[1028606400,1348.6937],[1028692800,1348.6937],[1028779200,1348.6937],[1028865600,1348.6937],[1028952000,1348.6937],[1029038400,1348.6937],[1029124800,1348.6937],[1029211200,1348.6937],[1029297600,1348.6937],[1029384000,1348.6937],[1029470400,1348.6937],[1029556800,1348.6937],[1029643200,1348.6937],[1029729600,1348.6937],[1029816000,1348.6937],[1029902400,1348.6937],[1029988800,1348.6937],[1030075200,1348.6937],[1030161600,1348.6937],[1030248000,1348.6937],[1030334400,1348.6937],[1030420800,1348.6937],[1030507200,1348.6937],[1030593600,1348.6937],[1030680000,1348.6937],[1030766400,1348.6937],[1030852800,1348.6937],[1030939200,1348.6937],[1031025600,1348.6937],[1031112000,1348.6937],[1031198400,1348.6937],[1031284800,1348.6937],[1031371200,1348.6937],[1031457600,1348.6937],[1031544000,1348.6937],[1031630400,1348.6937],[1031716800,1348.6937],[1031803200,1348.6937],[1031889600,1348.6937],[1031976000,1348.6937],[1032062400,1348.6937],[1032148800,1348.6937],[1032235200,1348.6937],[1032321600,1348.6937],[1032408000,1348.6937],[1032494400,1348.6937],[1032580800,1348.6937],[1032667200,1348.6937],[1032753600,1348.6937],[1032840000,1348.6937],[1032926400,1348.6937],[1033012800,1348.6937],[1033099200,1348.6937],[1033185600,1348.6937],[1033272000,1348.6937],[1033358400,1348.6937],[1033444800,1348.6937],[1033531200,1348.6937],[1033617600,1348.6937],[1033704000,1348.6937],[1033790400,1348.6937],[1033876800,1348.6937],[1033963200,1348.6937],[1034049600,1348.6937],[1034136000,1348.6937],[1034222400,1348.6937],[1034308800,1348.6937],[1034395200,1348.6937],[1034481600,1348.6937],[1034568000,1348.6937],[1034654400,1348.6937],[1034740800,1348.6937],[1034827200,1348.6937],[1034913600,1348.6937],[1035000000,1348.6937],[1035086400,1348.6937],[1035172800,1348.6937],[1035259200,1348.6937],[1035345600,1348.6937],[1035432000,1348.6937],[1035518400,1348.6937],[1035604800,1348.6937],[1035691200,1348.6937],[1035781200,1348.6937],[1035867600,1348.6937],[1035954000,1348.6937],[1036040400,1348.6937],[1036126800,1348.6937],[1036213200,1348.6937],[1036299600,1348.6937],[1036386000,1348.6937],[1036472400,1348.6937],[1036558800,1348.6937],[1036645200,1348.6937],[1036731600,1348.6937],[1036818000,1348.6937],[1036904400,1348.6937],[1036990800,1348.6937],[1037077200,1348.6937],[1037163600,1348.6937],[1037250000,1348.6937],[1037336400,1348.6937],[1037422800,1348.6937],[1037509200,1348.6937],[1037595600,1348.6937],[1037682000,1348.6937],[1037768400,1348.6937],[1037854800,1348.6937],[1037941200,1348.6937],[1038027600,1348.6937],[1038114000,1348.6937],[1038200400,1348.6937],[1038286800,1348.6937],[1038373200,1348.6937],[1038459600,1348.6937],[1038546000,1348.6937],[1038632400,1348.6937],[1038718800,1348.6937],[1038805200,1348.6937],[1038891600,1348.6937],[1038978000,1348.6937],[1039064400,1348.6937],[1039150800,1348.6937],[1039237200,1348.6937],[1039323600,1348.6937],[1039410000,1348.6937],[1039496400,1348.6937],[1039582800,1348.6937],[1039669200,1348.6937],[1039755600,1348.6937],[1039842000,1348.6937],[1039928400,1348.6937],[1040014800,1348.6937],[1040101200,1348.6937],[1040187600,1348.6937],[1040274000,1348.6937],[1040360400,1348.6937],[1040446800,1348.6937],[1040533200,1348.6937],[1040619600,1348.6937],[1040706000,1348.6937],[1040792400,1348.6937],[1040878800,1348.6937],[1040965200,1348.6937],[1041051600,1348.6937],[1041138000,1348.6937],[1041224400,1348.6937],[1041310800,1348.6937],[1041397200,1348.6937],[1041483600,1348.6937],[1041570000,1687.4137000000001],[1041656400,1687.4137000000001],[1041742800,1687.4137000000001],[1041829200,1687.4137000000001],[1041915600,1687.4137000000001],[1042002000,1687.4137000000001],[1042088400,1687.4137000000001],[1042174800,1687.4137000000001],[1042261200,1687.4137000000001],[1042347600,1687.4137000000001],[1042434000,1687.4137000000001],[1042520400,1687.4137000000001],[1042606800,1687.4137000000001],[1042693200,1687.4137000000001],[1042779600,1687.4137000000001],[1042866000,1687.4137000000001],[1042952400,1687.4137000000001],[1043038800,1687.4137000000001],[1043125200,1687.4137000000001],[1043211600,1687.4137000000001],[1043298000,1687.4137000000001],[1043384400,1687.4137000000001],[1043470800,1687.4137000000001],[1043557200,1687.4137000000001],[1043643600,1687.4137000000001],[1043730000,1687.4137000000001],[1043816400,1687.4137000000001],[1043902800,1687.4137000000001],[1043989200,1687.4137000000001],[1044075600,1687.4137000000001],[1044162000,1687.4137000000001],[1044248400,1687.4137000000001],[1044334800,1687.4137000000001],[1044421200,1687.4137000000001],[1044507600,1687.4137000000001],[1044594000,1687.4137000000001],[1044680400,1687.4137000000001],[1044766800,1687.4137000000001],[1044853200,1687.4137000000001],[1044939600,1687.4137000000001],[1045026000,1687.4137000000001],[1045112400,1687.4137000000001],[1045198800,1687.4137000000001],[1045285200,1687.4137000000001],[1045371600,1687.4137000000001],[1045458000,1687.4137000000001],[1045544400,1687.4137000000001],[1045630800,1687.4137000000001],[1045717200,1687.4137000000001],[1045803600,1687.4137000000001],[1045890000,1687.4137000000001],[1045976400,1687.4137000000001],[1046062800,1687.4137000000001],[1046149200,1687.4137000000001],[1046235600,1687.4137000000001],[1046322000,1687.4137000000001],[1046408400,1687.4137000000001],[1046494800,1687.4137000000001],[1046581200,1687.4137000000001],[1046667600,1687.4137000000001],[1046754000,1687.4137000000001],[1046840400,1687.4137000000001],[1046926800,1687.4137000000001],[1047013200,1687.4137000000001],[1047099600,1687.4137000000001],[1047186000,1687.4137000000001],[1047272400,1687.4137000000001],[1047358800,1687.4137000000001],[1047445200,1687.4137000000001],[1047531600,1687.4137000000001],[1047618000,1687.4137000000001],[1047704400,1687.4137000000001],[1047790800,1687.4137000000001],[1047877200,1687.4137000000001],[1047963600,1687.4137000000001],[1048050000,1687.4137000000001],[1048136400,1687.4137000000001],[1048222800,1687.4137000000001],[1048309200,1687.4137000000001],[1048395600,1687.4137000000001],[1048482000,1687.4137000000001],[1048568400,1687.4137000000001],[1048654800,1687.4137000000001],[1048741200,1687.4137000000001],[1048827600,1687.4137000000001],[1048914000,1687.4137000000001],[1049000400,1687.4137000000001],[1049086800,1687.4137000000001],[1049173200,1687.4137000000001],[1049259600,1687.4137000000001],[1049346000,1687.4137000000001],[1049432400,1687.4137000000001],[1049518800,1687.4137000000001],[1049605200,1687.4137000000001],[1049688000,1687.4137000000001],[1049774400,1687.4137000000001],[1049860800,1687.4137000000001],[1049947200,1687.4137000000001],[1050033600,1687.4137000000001],[1050120000,1687.4137000000001],[1050206400,1687.4137000000001],[1050292800,1687.4137000000001],[1050379200,1687.4137000000001],[1050465600,1687.4137000000001],[1050552000,1687.4137000000001],[1050638400,1687.4137000000001],[1050724800,1687.4137000000001],[1050811200,1687.4137000000001],[1050897600,1687.4137000000001],[1050984000,1687.4137000000001],[1051070400,1687.4137000000001],[1051156800,1687.4137000000001],[1051243200,1687.4137000000001],[1051329600,1687.4137000000001],[1051416000,1687.4137000000001],[1051502400,1687.4137000000001],[1051588800,1687.4137000000001],[1051675200,1687.4137000000001],[1051761600,1687.4137000000001],[1051848000,1687.4137000000001],[1051934400,1687.4137000000001],[1052020800,1687.4137000000001],[1052107200,1687.4137000000001],[1052193600,1687.4137000000001],[1052280000,1687.4137000000001],[1052366400,1687.4137000000001],[1052452800,1687.4137000000001],[1052539200,1687.4137000000001],[1052625600,1687.4137000000001],[1052712000,1687.4137000000001],[1052798400,1687.4137000000001],[1052884800,1687.4137000000001],[1052971200,1687.4137000000001],[1053057600,1687.4137000000001],[1053144000,1687.4137000000001],[1053230400,1687.4137000000001],[1053316800,1687.4137000000001],[1053403200,1687.4137000000001],[1053489600,1687.4137000000001],[1053576000,1687.4137000000001],[1053662400,1687.4137000000001],[1053748800,1687.4137000000001],[1053835200,1687.4137000000001],[1053921600,1687.4137000000001],[1054008000,1687.4137000000001],[1054094400,1687.4137000000001],[1054180800,1687.4137000000001],[1054267200,1687.4137000000001],[1054353600,1687.4137000000001],[1054440000,1687.4137000000001],[1054526400,1687.4137000000001],[1054612800,1687.4137000000001],[1054699200,1687.4137000000001],[1054785600,1687.4137000000001],[1054872000,1687.4137000000001],[1054958400,1687.4137000000001],[1055044800,1687.4137000000001],[1055131200,1687.4137000000001],[1055217600,1687.4137000000001],[1055304000,1687.4137000000001],[1055390400,1687.4137000000001],[1055476800,1687.4137000000001],[1055563200,1687.4137000000001],[1055649600,1687.4137000000001],[1055736000,1687.4137000000001],[1055822400,1687.4137000000001],[1055908800,1687.4137000000001],[1055995200,1687.4137000000001],[1056081600,1687.4137000000001],[1056168000,1687.4137000000001],[1056254400,1687.4137000000001],[1056340800,1687.4137000000001],[1056427200,1687.4137000000001],[1056513600,1687.4137000000001],[1056600000,1687.4137000000001],[1056686400,1687.4137000000001],[1056772800,1687.4137000000001],[1056859200,1687.4137000000001],[1056945600,1687.4137000000001],[1057032000,1687.4137000000001],[1057118400,1687.4137000000001],[1057204800,1687.4137000000001],[1057291200,1687.4137000000001],[1057377600,1687.4137000000001],[1057464000,1687.4137000000001],[1057550400,1687.4137000000001],[1057636800,1687.4137000000001],[1057723200,1687.4137000000001],[1057809600,1687.4137000000001],[1057896000,1687.4137000000001],[1057982400,1687.4137000000001],[1058068800,1687.4137000000001],[1058155200,1687.4137000000001],[1058241600,1687.4137000000001],[1058328000,1687.4137000000001],[1058414400,1687.4137000000001],[1058500800,1687.4137000000001],[1058587200,1687.4137000000001],[1058673600,1687.4137000000001],[1058760000,1687.4137000000001],[1058846400,1687.4137000000001],[1058932800,1687.4137000000001],[1059019200,1687.4137000000001],[1059105600,1687.4137000000001],[1059192000,1687.4137000000001],[1059278400,1687.4137000000001],[1059364800,1687.4137000000001],[1059451200,1687.4137000000001],[1059537600,1687.4137000000001],[1059624000,1687.4137000000001],[1059710400,1687.4137000000001],[1059796800,1687.4137000000001],[1059883200,1687.4137000000001],[1059969600,1687.4137000000001],[1060056000,1687.4137000000001],[1060142400,1687.4137000000001],[1060228800,1687.4137000000001],[1060315200,1687.4137000000001],[1060401600,1687.4137000000001],[1060488000,1687.4137000000001],[1060574400,1687.4137000000001],[1060660800,1687.4137000000001],[1060747200,1687.4137000000001],[1060833600,1687.4137000000001],[1060920000,1687.4137000000001],[1061006400,1687.4137000000001],[1061092800,1687.4137000000001],[1061179200,1687.4137000000001],[1061265600,1687.4137000000001],[1061352000,1687.4137000000001],[1061438400,1687.4137000000001],[1061524800,1687.4137000000001],[1061611200,1687.4137000000001],[1061697600,1687.4137000000001],[1061784000,1687.4137000000001],[1061870400,1687.4137000000001],[1061956800,1687.4137000000001],[1062043200,1687.4137000000001],[1062129600,1687.4137000000001],[1062216000,1687.4137000000001],[1062302400,1687.4137000000001],[1062388800,1687.4137000000001],[1062475200,1687.4137000000001],[1062561600,1687.4137000000001],[1062648000,1687.4137000000001],[1062734400,1687.4137000000001],[1062820800,1687.4137000000001],[1062907200,1687.4137000000001],[1062993600,1687.4137000000001],[1063080000,1687.4137000000001],[1063166400,1687.4137000000001],[1063252800,1687.4137000000001],[1063339200,1687.4137000000001],[1063425600,1687.4137000000001],[1063512000,1687.4137000000001],[1063598400,1687.4137000000001],[1063684800,1687.4137000000001],[1063771200,1687.4137000000001],[1063857600,1687.4137000000001],[1063944000,1687.4137000000001],[1064030400,1687.4137000000001],[1064116800,1687.4137000000001],[1064203200,1687.4137000000001],[1064289600,1687.4137000000001],[1064376000,1687.4137000000001],[1064462400,1687.4137000000001],[1064548800,1687.4137000000001],[1064635200,1687.4137000000001],[1064721600,1687.4137000000001],[1064808000,1687.4137000000001],[1064894400,1687.4137000000001],[1064980800,1687.4137000000001],[1065067200,1687.4137000000001],[1065153600,1687.4137000000001],[1065240000,1687.4137000000001],[1065326400,1687.4137000000001],[1065412800,1687.4137000000001],[1065499200,1687.4137000000001],[1065585600,1687.4137000000001],[1065672000,1687.4137000000001],[1065758400,1687.4137000000001],[1065844800,1687.4137000000001],[1065931200,1687.4137000000001],[1066017600,1687.4137000000001],[1066104000,1687.4137000000001],[1066190400,1687.4137000000001],[1066276800,1687.4137000000001],[1066363200,1687.4137000000001],[1066449600,1687.4137000000001],[1066536000,1687.4137000000001],[1066622400,1687.4137000000001],[1066708800,1687.4137000000001],[1066795200,1687.4137000000001],[1066881600,1687.4137000000001],[1066968000,1687.4137000000001],[1067054400,1687.4137000000001],[1067140800,1687.4137000000001],[1067230800,1687.4137000000001],[1067317200,1687.4137000000001],[1067403600,1687.4137000000001],[1067490000,1687.4137000000001],[1067576400,1687.4137000000001],[1067662800,1687.4137000000001],[1067749200,1687.4137000000001],[1067835600,1687.4137000000001],[1067922000,1687.4137000000001],[1068008400,1687.4137000000001],[1068094800,1687.4137000000001],[1068181200,1687.4137000000001],[1068267600,1687.4137000000001],[1068354000,1687.4137000000001],[1068440400,1687.4137000000001],[1068526800,1687.4137000000001],[1068613200,1687.4137000000001],[1068699600,1687.4137000000001],[1068786000,1687.4137000000001],[1068872400,1687.4137000000001],[1068958800,1687.4137000000001],[1069045200,1687.4137000000001],[1069131600,1687.4137000000001],[1069218000,1687.4137000000001],[1069304400,1687.4137000000001],[1069390800,1687.4137000000001],[1069477200,1687.4137000000001],[1069563600,1687.4137000000001],[1069650000,1687.4137000000001],[1069736400,1687.4137000000001],[1069822800,1687.4137000000001],[1069909200,1687.4137000000001],[1069995600,1687.4137000000001],[1070082000,1687.4137000000001],[1070168400,1687.4137000000001],[1070254800,1687.4137000000001],[1070341200,1687.4137000000001],[1070427600,1687.4137000000001],[1070514000,1687.4137000000001],[1070600400,1687.4137000000001],[1070686800,1687.4137000000001],[1070773200,1687.4137000000001],[1070859600,1687.4137000000001],[1070946000,1687.4137000000001],[1071032400,1687.4137000000001],[1071118800,1687.4137000000001],[1071205200,1687.4137000000001],[1071291600,1687.4137000000001],[1071378000,1687.4137000000001],[1071464400,1687.4137000000001],[1071550800,1687.4137000000001],[1071637200,1687.4137000000001],[1071723600,1687.4137000000001],[1071810000,1687.4137000000001],[1071896400,1687.4137000000001],[1071982800,1687.4137000000001],[1072069200,1687.4137000000001],[1072155600,1687.4137000000001],[1072242000,1687.4137000000001],[1072328400,1687.4137000000001],[1072414800,1687.4137000000001],[1072501200,1687.4137000000001],[1072587600,1687.4137000000001],[1072674000,1687.4137000000001],[1072760400,1687.4137000000001],[1072846800,1687.4137000000001],[1072933200,1687.4137000000001],[1073019600,1687.4137000000001]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"$","index":0,"seriesType":7,"values":[[946962000,482.11110000000002],[947048400,482.11110000000002],[947134800,482.11110000000002],[947221200,482.11110000000002],[947307600,482.11110000000002],[947394000,482.11110000000002],[947480400,482.11110000000002],[947566800,482.11110000000002],[947653200,482.11110000000002],[947739600,482.11110000000002],[947826000,482.11110000000002],[947912400,482.11110000000002],[947998800,482.11110000000002],[948085200,482.11110000000002],[948171600,482.11110000000002],[948258000,482.11110000000002],[948344400,482.11110000000002],[948430800,482.11110000000002],[948517200,482.11110000000002],[948603600,482.11110000000002],[948690000,482.11110000000002],[948776400,482.11110000000002],[948862800,482.11110000000002],[948949200,482.11110000000002],[949035600,482.11110000000002],[949122000,482.11110000000002],[949208400,482.11110000000002],[949294800,482.11110000000002],[949381200,482.11110000000002],[949467600,482.11110000000002],[949554000,482.11110000000002],[949640400,482.11110000000002],[949726800,482.11110000000002],[949813200,482.11110000000002],[949899600,482.11110000000002],[949986000,482.11110000000002],[950072400,482.11110000000002],[950158800,482.11110000000002],[950245200,482.11110000000002],[950331600,482.11110000000002],[950418000,482.11110000000002],[950504400,482.11110000000002],[950590800,482.11110000000002],[950677200,482.11110000000002],[950763600,482.11110000000002],[950850000,482.11110000000002],[950936400,482.11110000000002],[951022800,482.11110000000002],[951109200,482.11110000000002],[951195600,482.11110000000002],[951282000,482.11110000000002],[951368400,482.11110000000002],[951454800,482.11110000000002],[951541200,482.11110000000002],[951627600,482.11110000000002],[951714000,482.11110000000002],[951800400,482.11110000000002],[951886800,482.11110000000002],[951973200,482.11110000000002],[952059600,482.11110000000002],[952146000,482.11110000000002],[952232400,482.11110000000002],[952318800,482.11110000000002],[952405200,482.11110000000002],[952491600,482.11110000000002],[952578000,482.11110000000002],[952664400,482.11110000000002],[952750800,482.11110000000002],[952837200,482.11110000000002],[952923600,482.11110000000002],[953010000,482.11110000000002],[953096400,482.11110000000002],[953182800,482.11110000000002],[953269200,482.11110000000002],[953355600,482.11110000000002],[953442000,482.11110000000002],[953528400,482.11110000000002],[953614800,482.11110000000002],[953701200,482.11110000000002],[953787600,482.11110000000002],[953874000,482.11110000000002],[953960400,482.11110000000002],[954046800,482.11110000000002],[954133200,482.11110000000002],[954219600,482.11110000000002],[954306000,482.11110000000002],[954392400,482.11110000000002],[954478800,482.11110000000002],[954565200,482.11110000000002],[954651600,482.11110000000002],[954734400,482.11110000000002],[954820800,482.11110000000002],[954907200,482.11110000000002],[954993600,482.11110000000002],[955080000,482.11110000000002],[955166400,482.11110000000002],[955252800,482.11110000000002],[955339200,482.11110000000002],[955425600,482.11110000000002],[955512000,482.11110000000002],[955598400,482.11110000000002],[955684800,482.11110000000002],[955771200,482.11110000000002],[955857600,482.11110000000002],[955944000,482.11110000000002],[956030400,482.11110000000002],[956116800,482.11110000000002],[956203200,482.11110000000002],[956289600,482.11110000000002],[956376000,482.11110000000002],[956462400,482.11110000000002],[956548800,482.11110000000002],[956635200,482.11110000000002],[956721600,482.11110000000002],[956808000,482.11110000000002],[956894400,482.11110000000002],[956980800,482.11110000000002],[957067200,482.11110000000002],[957153600,482.11110000000002],[957240000,482.11110000000002],[957326400,482.11110000000002],[957412800,482.11110000000002],[957499200,482.11110000000002],[957585600,482.11110000000002],[957672000,482.11110000000002],[957758400,482.11110000000002],[957844800,482.11110000000002],[957931200,482.11110000000002],[958017600,482.11110000000002],[958104000,482.11110000000002],[958190400,482.11110000000002],[958276800,482.11110000000002],[958363200,482.11110000000002],[958449600,482.11110000000002],[958536000,482.11110000000002],[958622400,482.11110000000002],[958708800,482.11110000000002],[958795200,482.11110000000002],[958881600,482.11110000000002],[958968000,482.11110000000002],[959054400,482.11110000000002],[959140800,482.11110000000002],[959227200,482.11110000000002],[959313600,482.11110000000002],[959400000,482.11110000000002],[959486400,482.11110000000002],[959572800,482.11110000000002],[959659200,482.11110000000002],[959745600,482.11110000000002],[959832000,482.11110000000002],[959918400,482.11110000000002],[960004800,482.11110000000002],[960091200,482.11110000000002],[960177600,482.11110000000002],[960264000,482.11110000000002],[960350400,482.11110000000002],[960436800,482.11110000000002],[960523200,482.11110000000002],[960609600,482.11110000000002],[960696000,482.11110000000002],[960782400,482.11110000000002],[960868800,482.11110000000002],[960955200,482.11110000000002],[961041600,482.11110000000002],[961128000,482.11110000000002],[961214400,482.11110000000002],[961300800,482.11110000000002],[961387200,482.11110000000002],[961473600,482.11110000000002],[961560000,482.11110000000002],[961646400,482.11110000000002],[961732800,482.11110000000002],[961819200,482.11110000000002],[961905600,482.11110000000002],[961992000,482.11110000000002],[962078400,482.11110000000002],[962164800,482.11110000000002],[962251200,482.11110000000002],[962337600,482.11110000000002],[962424000,482.11110000000002],[962510400,482.11110000000002],[962596800,482.11110000000002],[962683200,482.11110000000002],[962769600,482.11110000000002],[962856000,482.11110000000002],[962942400,482.11110000000002],[963028800,482.11110000000002],[963115200,482.11110000000002],[963201600,482.11110000000002],[963288000,482.11110000000002],[963374400,482.11110000000002],[963460800,482.11110000000002],[963547200,482.11110000000002],[963633600,482.11110000000002],[963720000,482.11110000000002],[963806400,482.11110000000002],[963892800,482.11110000000002],[963979200,482.11110000000002],[964065600,482.11110000000002],[964152000,482.11110000000002],[964238400,482.11110000000002],[964324800,482.11110000000002],[964411200,482.11110000000002],[964497600,482.11110000000002],[964584000,482.11110000000002],[964670400,482.11110000000002],[964756800,482.11110000000002],[964843200,482.11110000000002],[964929600,482.11110000000002],[965016000,482.11110000000002],[965102400,482.11110000000002],[965188800,482.11110000000002],[965275200,482.11110000000002],[965361600,482.11110000000002],[965448000,482.11110000000002],[965534400,482.11110000000002],[965620800,482.11110000000002],[965707200,482.11110000000002],[965793600,482.11110000000002],[965880000,482.11110000000002],[965966400,482.11110000000002],[966052800,482.11110000000002],[966139200,482.11110000000002],[966225600,482.11110000000002],[966312000,482.11110000000002],[966398400,482.11110000000002],[966484800,482.11110000000002],[966571200,482.11110000000002],[966657600,482.11110000000002],[966744000,482.11110000000002],[966830400,482.11110000000002],[966916800,482.11110000000002],[967003200,482.11110000000002],[967089600,482.11110000000002],[967176000,482.11110000000002],[967262400,482.11110000000002],[967348800,482.11110000000002],[967435200,482.11110000000002],[967521600,482.11110000000002],[967608000,482.11110000000002],[967694400,482.11110000000002],[967780800,482.11110000000002],[967867200,482.11110000000002],[967953600,482.11110000000002],[968040000,482.11110000000002],[968126400,482.11110000000002],[968212800,482.11110000000002],[968299200,482.11110000000002],[968385600,482.11110000000002],[968472000,482.11110000000002],[968558400,482.11110000000002],[968644800,482.11110000000002],[968731200,482.11110000000002],[968817600,482.11110000000002],[968904000,482.11110000000002],[968990400,482.11110000000002],[969076800,482.11110000000002],[969163200,482.11110000000002],[969249600,482.11110000000002],[969336000,482.11110000000002],[969422400,482.11110000000002],[969508800,482.11110000000002],[969595200,482.11110000000002],[969681600,482.11110000000002],[969768000,482.11110000000002],[969854400,482.11110000000002],[969940800,482.11110000000002],[970027200,482.11110000000002],[970113600,482.11110000000002],[970200000,482.11110000000002],[970286400,482.11110000000002],[970372800,482.11110000000002],[970459200,482.11110000000002],[970545600,482.11110000000002],[970632000,482.11110000000002],[970718400,482.11110000000002],[970804800,482.11110000000002],[970891200,482.11110000000002],[970977600,482.11110000000002],[971064000,482.11110000000002],[971150400,482.11110000000002],[971236800,482.11110000000002],[971323200,482.11110000000002],[971409600,482.11110000000002],[971496000,482.11110000000002],[971582400,482.11110000000002],[971668800,482.11110000000002],[971755200,482.11110000000002],[971841600,482.11110000000002],[971928000,482.11110000000002],[972014400,482.11110000000002],[972100800,482.11110000000002],[972187200,482.11110000000002],[972273600,482.11110000000002],[972360000,482.11110000000002],[972446400,482.11110000000002],[972532800,482.11110000000002],[972619200,482.11110000000002],[972705600,482.11110000000002],[972792000,482.11110000000002],[972882000,482.11110000000002],[972968400,482.11110000000002],[973054800,482.11110000000002],[973141200,482.11110000000002],[973227600,482.11110000000002],[973314000,482.11110000000002],[973400400,482.11110000000002],[973486800,482.11110000000002],[973573200,482.11110000000002],[973659600,482.11110000000002],[973746000,482.11110000000002],[973832400,482.11110000000002],[973918800,482.11110000000002],[974005200,482.11110000000002],[974091600,482.11110000000002],[974178000,482.11110000000002],[974264400,482.11110000000002],[974350800,482.11110000000002],[974437200,482.11110000000002],[974523600,482.11110000000002],[974610000,482.11110000000002],[974696400,482.11110000000002],[974782800,482.11110000000002],[974869200,482.11110000000002],[974955600,482.11110000000002],[975042000,482.11110000000002],[975128400,482.11110000000002],[975214800,482.11110000000002],[975301200,482.11110000000002],[975387600,482.11110000000002],[975474000,482.11110000000002],[975560400,482.11110000000002],[975646800,482.11110000000002],[975733200,482.11110000000002],[975819600,482.11110000000002],[975906000,482.11110000000002],[975992400,482.11110000000002],[976078800,482.11110000000002],[976165200,482.11110000000002],[976251600,482.11110000000002],[976338000,482.11110000000002],[976424400,482.11110000000002],[976510800,482.11110000000002],[976597200,482.11110000000002],[976683600,482.11110000000002],[976770000,482.11110000000002],[976856400,482.11110000000002],[976942800,482.11110000000002],[977029200,482.11110000000002],[977115600,482.11110000000002],[977202000,482.11110000000002],[977288400,482.11110000000002],[977374800,482.11110000000002],[977461200,482.11110000000002],[977547600,482.11110000000002],[977634000,482.11110000000002],[977720400,482.11110000000002],[977806800,482.11110000000002],[977893200,482.11110000000002],[977979600,482.11110000000002],[978066000,482.11110000000002],[978152400,482.11110000000002],[978238800,482.11110000000002],[978325200,482.11110000000002],[978411600,482.11110000000002],[1010034000,1183.2826],[1010120400,1183.2826],[1010206800,1183.2826],[1010293200,1183.2826],[1010379600,1183.2826],[1010466000,1183.2826],[1010552400,1183.2826],[1010638800,1183.2826],[1010725200,1183.2826],[1010811600,1183.2826],[1010898000,1183.2826],[1010984400,1183.2826],[1011070800,1183.2826],[1011157200,1183.2826],[1011243600,1183.2826],[1011330000,1183.2826],[1011416400,1183.2826],[1011502800,1183.2826],[1011589200,1183.2826],[1011675600,1183.2826],[1011762000,1183.2826],[1011848400,1183.2826],[1011934800,1183.2826],[1012021200,1183.2826],[1012107600,1183.2826],[1012194000,1183.2826],[1012280400,1183.2826],[1012366800,1183.2826],[1012453200,1183.2826],[1012539600,1183.2826],[1012626000,1183.2826],[1012712400,1183.2826],[1012798800,1183.2826],[1012885200,1183.2826],[1012971600,1183.2826],[1013058000,1183.2826],[1013144400,1183.2826],[1013230800,1183.2826],[1013317200,1183.2826],[1013403600,1183.2826],[1013490000,1183.2826],[1013576400,1183.2826],[1013662800,1183.2826],[1013749200,1183.2826],[1013835600,1183.2826],[1013922000,1183.2826],[1014008400,1183.2826],[1014094800,1183.2826],[1014181200,1183.2826],[1014267600,1183.2826],[1014354000,1183.2826],[1014440400,1183.2826],[1014526800,1183.2826],[1014613200,1183.2826],[1014699600,1183.2826],[1014786000,1183.2826],[1014872400,1183.2826],[1014958800,1183.2826],[1015045200,1183.2826],[1015131600,1183.2826],[1015218000,1183.2826],[1015304400,1183.2826],[1015390800,1183.2826],[1015477200,1183.2826],[1015563600,1183.2826],[1015650000,1183.2826],[1015736400,1183.2826],[1015822800,1183.2826],[1015909200,1183.2826],[1015995600,1183.2826],[1016082000,1183.2826],[1016168400,1183.2826],[1016254800,1183.2826],[1016341200,1183.2826],[1016427600,1183.2826],[1016514000,1183.2826],[1016600400,1183.2826],[1016686800,1183.2826],[1016773200,1183.2826],[1016859600,1183.2826],[1016946000,1183.2826],[1017032400,1183.2826],[1017118800,1183.2826],[1017205200,1183.2826],[1017291600,1183.2826],[1017378000,1183.2826],[1017464400,1183.2826],[1017550800,1183.2826],[1017637200,1183.2826],[1017723600,1183.2826],[1017810000,1183.2826],[1017896400,1183.2826],[1017982800,1183.2826],[1018069200,1183.2826],[1018155600,1183.2826],[1018238400,1183.2826],[1018324800,1183.2826],[1018411200,1183.2826],[1018497600,1183.2826],[1018584000,1183.2826],[1018670400,1183.2826],[1018756800,1183.2826],[1018843200,1183.2826],[1018929600,1183.2826],[1019016000,1183.2826],[1019102400,1183.2826],[1019188800,1183.2826],[1019275200,1183.2826],[1019361600,1183.2826],[1019448000,1183.2826],[1019534400,1183.2826],[1019620800,1183.2826],[1019707200,1183.2826],[1019793600,1183.2826],[1019880000,1183.2826],[1019966400,1183.2826],[1020052800,1183.2826],[1020139200,1183.2826],[1020225600,1183.2826],[1020312000,1183.2826],[1020398400,1183.2826],[1020484800,1183.2826],[1020571200,1183.2826],[1020657600,1183.2826],[1020744000,1183.2826],[1020830400,1183.2826],[1020916800,1183.2826],[1021003200,1183.2826],[1021089600,1183.2826],[1021176000,1183.2826],[1021262400,1183.2826],[1021348800,1183.2826],[1021435200,1183.2826],[1021521600,1183.2826],[1021608000,1183.2826],[1021694400,1183.2826],[1021780800,1183.2826],[1021867200,1183.2826],[1021953600,1183.2826],[1022040000,1183.2826],[1022126400,1183.2826],[1022212800,1183.2826],[1022299200,1183.2826],[1022385600,1183.2826],[1022472000,1183.2826],[1022558400,1183.2826],[1022644800,1183.2826],[1022731200,1183.2826],[1022817600,1183.2826],[1022904000,1183.2826],[1022990400,1183.2826],[1023076800,1183.2826],[1023163200,1183.2826],[1023249600,1183.2826],[1023336000,1183.2826],[1023422400,1183.2826],[1023508800,1183.2826],[1023595200,1183.2826],[1023681600,1183.2826],[1023768000,1183.2826],[1023854400,1183.2826],[1023940800,1183.2826],[1024027200,1183.2826],[1024113600,1183.2826],[1024200000,1183.2826],[1024286400,1183.2826],[1024372800,1183.2826],[1024459200,1183.2826],[1024545600,1183.2826],[1024632000,1183.2826],[1024718400,1183.2826],[1024804800,1183.2826],[1024891200,1183.2826],[1024977600,1183.2826],[1025064000,1183.2826],[1025150400,1183.2826],[1025236800,1183.2826],[1025323200,1183.2826],[1025409600,1183.2826],[1025496000,1183.2826],[1025582400,1183.2826],[1025668800,1183.2826],[1025755200,1183.2826],[1025841600,1183.2826],[1025928000,1183.2826],[1026014400,1183.2826],[1026100800,1183.2826],[1026187200,1183.2826],[1026273600,1183.2826],[1026360000,1183.2826],[1026446400,1183.2826],[1026532800,1183.2826],[1026619200,1183.2826],[1026705600,1183.2826],[1026792000,1183.2826],[1026878400,1183.2826],[1026964800,1183.2826],[1027051200,1183.2826],[1027137600,1183.2826],[1027224000,1183.2826],[1027310400,1183.2826],[1027396800,1183.2826],[1027483200,1183.2826],[1027569600,1183.2826],[1027656000,1183.2826],[1027742400,1183.2826],[1027828800,1183.2826],[1027915200,1183.2826],[1028001600,1183.2826],[1028088000,1183.2826],[1028174400,1183.2826],[1028260800,1183.2826],[1028347200,1183.2826],[1028433600,1183.2826],[1028520000,1183.2826],[1028606400,1183.2826],[1028692800,1183.2826],[1028779200,1183.2826],[1028865600,1183.2826],[1028952000,1183.2826],[1029038400,1183.2826],[1029124800,1183.2826],[1029211200,1183.2826],[1029297600,1183.2826],[1029384000,1183.2826],[1029470400,1183.2826],[1029556800,1183.2826],[1029643200,1183.2826],[1029729600,1183.2826],[1029816000,1183.2826],[1029902400,1183.2826],[1029988800,1183.2826],[1030075200,1183.2826],[1030161600,1183.2826],[1030248000,1183.2826],[1030334400,1183.2826],[1030420800,1183.2826],[1030507200,1183.2826],[1030593600,1183.2826],[1030680000,1183.2826],[1030766400,1183.2826],[1030852800,1183.2826],[1030939200,1183.2826],[1031025600,1183.2826],[1031112000,1183.2826],[1031198400,1183.2826],[1031284800,1183.2826],[1031371200,1183.2826],[1031457600,1183.2826],[1031544000,1183.2826],[1031630400,1183.2826],[1031716800,1183.2826],[1031803200,1183.2826],[1031889600,1183.2826],[1031976000,1183.2826],[1032062400,1183.2826],[1032148800,1183.2826],[1032235200,1183.2826],[1032321600,1183.2826],[1032408000,1183.2826],[1032494400,1183.2826],[1032580800,1183.2826],[1032667200,1183.2826],[1032753600,1183.2826],[1032840000,1183.2826],[1032926400,1183.2826],[1033012800,1183.2826],[1033099200,1183.2826],[1033185600,1183.2826],[1033272000,1183.2826],[1033358400,1183.2826],[1033444800,1183.2826],[1033531200,1183.2826],[1033617600,1183.2826],[1033704000,1183.2826],[1033790400,1183.2826],[1033876800,1183.2826],[1033963200,1183.2826],[1034049600,1183.2826],[1034136000,1183.2826],[1034222400,1183.2826],[1034308800,1183.2826],[1034395200,1183.2826],[1034481600,1183.2826],[1034568000,1183.2826],[1034654400,1183.2826],[1034740800,1183.2826],[1034827200,1183.2826],[1034913600,1183.2826],[1035000000,1183.2826],[1035086400,1183.2826],[1035172800,1183.2826],[1035259200,1183.2826],[1035345600,1183.2826],[1035432000,1183.2826],[1035518400,1183.2826],[1035604800,1183.2826],[1035691200,1183.2826],[1035781200,1183.2826],[1035867600,1183.2826],[1035954000,1183.2826],[1036040400,1183.2826],[1036126800,1183.2826],[1036213200,1183.2826],[1036299600,1183.2826],[1036386000,1183.2826],[1036472400,1183.2826],[1036558800,1183.2826],[1036645200,1183.2826],[1036731600,1183.2826],[1036818000,1183.2826],[1036904400,1183.2826],[1036990800,1183.2826],[1037077200,1183.2826],[1037163600,1183.2826],[1037250000,1183.2826],[1037336400,1183.2826],[1037422800,1183.2826],[1037509200,1183.2826],[1037595600,1183.2826],[1037682000,1183.2826],[1037768400,1183.2826],[1037854800,1183.2826],[1037941200,1183.2826],[1038027600,1183.2826],[1038114000,1183.2826],[1038200400,1183.2826],[1038286800,1183.2826],[1038373200,1183.2826],[1038459600,1183.2826],[1038546000,1183.2826],[1038632400,1183.2826],[1038718800,1183.2826],[1038805200,1183.2826],[1038891600,1183.2826],[1038978000,1183.2826],[1039064400,1183.2826],[1039150800,1183.2826],[1039237200,1183.2826],[1039323600,1183.2826],[1039410000,1183.2826],[1039496400,1183.2826],[1039582800,1183.2826],[1039669200,1183.2826],[1039755600,1183.2826],[1039842000,1183.2826],[1039928400,1183.2826],[1040014800,1183.2826],[1040101200,1183.2826],[1040187600,1183.2826],[1040274000,1183.2826],[1040360400,1183.2826],[1040446800,1183.2826],[1040533200,1183.2826],[1040619600,1183.2826],[1040706000,1183.2826],[1040792400,1183.2826],[1040878800,1183.2826],[1040965200,1183.2826],[1041051600,1183.2826],[1041138000,1183.2826],[1041224400,1183.2826],[1041310800,1183.2826],[1041397200,1183.2826],[1041483600,1183.2826],[1041570000,1472.5497],[1041656400,1472.5497],[1041742800,1472.5497],[1041829200,1472.5497],[1041915600,1472.5497],[1042002000,1472.5497],[1042088400,1472.5497],[1042174800,1472.5497],[1042261200,1472.5497],[1042347600,1472.5497],[1042434000,1472.5497],[1042520400,1472.5497],[1042606800,1472.5497],[1042693200,1472.5497],[1042779600,1472.5497],[1042866000,1472.5497],[1042952400,1472.5497],[1043038800,1472.5497],[1043125200,1472.5497],[1043211600,1472.5497],[1043298000,1472.5497],[1043384400,1472.5497],[1043470800,1472.5497],[1043557200,1472.5497],[1043643600,1472.5497],[1043730000,1472.5497],[1043816400,1472.5497],[1043902800,1472.5497],[1043989200,1472.5497],[1044075600,1472.5497],[1044162000,1472.5497],[1044248400,1472.5497],[1044334800,1472.5497],[1044421200,1472.5497],[1044507600,1472.5497],[1044594000,1472.5497],[1044680400,1472.5497],[1044766800,1472.5497],[1044853200,1472.5497],[1044939600,1472.5497],[1045026000,1472.5497],[1045112400,1472.5497],[1045198800,1472.5497],[1045285200,1472.5497],[1045371600,1472.5497],[1045458000,1472.5497],[1045544400,1472.5497],[1045630800,1472.5497],[1045717200,1472.5497],[1045803600,1472.5497],[1045890000,1472.5497],[1045976400,1472.5497],[1046062800,1472.5497],[1046149200,1472.5497],[1046235600,1472.5497],[1046322000,1472.5497],[1046408400,1472.5497],[1046494800,1472.5497],[1046581200,1472.5497],[1046667600,1472.5497],[1046754000,1472.5497],[1046840400,1472.5497],[1046926800,1472.5497],[1047013200,1472.5497],[1047099600,1472.5497],[1047186000,1472.5497],[1047272400,1472.5497],[1047358800,1472.5497],[1047445200,1472.5497],[1047531600,1472.5497],[1047618000,1472.5497],[1047704400,1472.5497],[1047790800,1472.5497],[1047877200,1472.5497],[1047963600,1472.5497],[1048050000,1472.5497],[1048136400,1472.5497],[1048222800,1472.5497],[1048309200,1472.5497],[1048395600,1472.5497],[1048482000,1472.5497],[1048568400,1472.5497],[1048654800,1472.5497],[1048741200,1472.5497],[1048827600,1472.5497],[1048914000,1472.5497],[1049000400,1472.5497],[1049086800,1472.5497],[1049173200,1472.5497],[1049259600,1472.5497],[1049346000,1472.5497],[1049432400,1472.5497],[1049518800,1472.5497],[1049605200,1472.5497],[1049688000,1472.5497],[1049774400,1472.5497],[1049860800,1472.5497],[1049947200,1472.5497],[1050033600,1472.5497],[1050120000,1472.5497],[1050206400,1472.5497],[1050292800,1472.5497],[1050379200,1472.5497],[1050465600,1472.5497],[1050552000,1472.5497],[1050638400,1472.5497],[1050724800,1472.5497],[1050811200,1472.5497],[1050897600,1472.5497],[1050984000,1472.5497],[1051070400,1472.5497],[1051156800,1472.5497],[1051243200,1472.5497],[1051329600,1472.5497],[1051416000,1472.5497],[1051502400,1472.5497],[1051588800,1472.5497],[1051675200,1472.5497],[1051761600,1472.5497],[1051848000,1472.5497],[1051934400,1472.5497],[1052020800,1472.5497],[1052107200,1472.5497],[1052193600,1472.5497],[1052280000,1472.5497],[1052366400,1472.5497],[1052452800,1472.5497],[1052539200,1472.5497],[1052625600,1472.5497],[1052712000,1472.5497],[1052798400,1472.5497],[1052884800,1472.5497],[1052971200,1472.5497],[1053057600,1472.5497],[1053144000,1472.5497],[1053230400,1472.5497],[1053316800,1472.5497],[1053403200,1472.5497],[1053489600,1472.5497],[1053576000,1472.5497],[1053662400,1472.5497],[1053748800,1472.5497],[1053835200,1472.5497],[1053921600,1472.5497],[1054008000,1472.5497],[1054094400,1472.5497],[1054180800,1472.5497],[1054267200,1472.5497],[1054353600,1472.5497],[1054440000,1472.5497],[1054526400,1472.5497],[1054612800,1472.5497],[1054699200,1472.5497],[1054785600,1472.5497],[1054872000,1472.5497],[1054958400,1472.5497],[1055044800,1472.5497],[1055131200,1472.5497],[1055217600,1472.5497],[1055304000,1472.5497],[1055390400,1472.5497],[1055476800,1472.5497],[1055563200,1472.5497],[1055649600,1472.5497],[1055736000,1472.5497],[1055822400,1472.5497],[1055908800,1472.5497],[1055995200,1472.5497],[1056081600,1472.5497],[1056168000,1472.5497],[1056254400,1472.5497],[1056340800,1472.5497],[1056427200,1472.5497],[1056513600,1472.5497],[1056600000,1472.5497],[1056686400,1472.5497],[1056772800,1472.5497],[1056859200,1472.5497],[1056945600,1472.5497],[1057032000,1472.5497],[1057118400,1472.5497],[1057204800,1472.5497],[1057291200,1472.5497],[1057377600,1472.5497],[1057464000,1472.5497],[1057550400,1472.5497],[1057636800,1472.5497],[1057723200,1472.5497],[1057809600,1472.5497],[1057896000,1472.5497],[1057982400,1472.5497],[1058068800,1472.5497],[1058155200,1472.5497],[1058241600,1472.5497],[1058328000,1472.5497],[1058414400,1472.5497],[1058500800,1472.5497],[1058587200,1472.5497],[1058673600,1472.5497],[1058760000,1472.5497],[1058846400,1472.5497],[1058932800,1472.5497],[1059019200,1472.5497],[1059105600,1472.5497],[1059192000,1472.5497],[1059278400,1472.5497],[1059364800,1472.5497],[1059451200,1472.5497],[1059537600,1472.5497],[1059624000,1472.5497],[1059710400,1472.5497],[1059796800,1472.5497],[1059883200,1472.5497],[1059969600,1472.5497],[1060056000,1472.5497],[1060142400,1472.5497],[1060228800,1472.5497],[1060315200,1472.5497],[1060401600,1472.5497],[1060488000,1472.5497],[1060574400,1472.5497],[1060660800,1472.5497],[1060747200,1472.5497],[1060833600,1472.5497],[1060920000,1472.5497],[1061006400,1472.5497],[1061092800,1472.5497],[1061179200,1472.5497],[1061265600,1472.5497],[1061352000,1472.5497],[1061438400,1472.5497],[1061524800,1472.5497],[1061611200,1472.5497],[1061697600,1472.5497],[1061784000,1472.5497],[1061870400,1472.5497],[1061956800,1472.5497],[1062043200,1472.5497],[1062129600,1472.5497],[1062216000,1472.5497],[1062302400,1472.5497],[1062388800,1472.5497],[1062475200,1472.5497],[1062561600,1472.5497],[1062648000,1472.5497],[1062734400,1472.5497],[1062820800,1472.5497],[1062907200,1472.5497],[1062993600,1472.5497],[1063080000,1472.5497],[1063166400,1472.5497],[1063252800,1472.5497],[1063339200,1472.5497],[1063425600,1472.5497],[1063512000,1472.5497],[1063598400,1472.5497],[1063684800,1472.5497],[1063771200,1472.5497],[1063857600,1472.5497],[1063944000,1472.5497],[1064030400,1472.5497],[1064116800,1472.5497],[1064203200,1472.5497],[1064289600,1472.5497],[1064376000,1472.5497],[1064462400,1472.5497],[1064548800,1472.5497],[1064635200,1472.5497],[1064721600,1472.5497],[1064808000,1472.5497],[1064894400,1472.5497],[1064980800,1472.5497],[1065067200,1472.5497],[1065153600,1472.5497],[1065240000,1472.5497],[1065326400,1472.5497],[1065412800,1472.5497],[1065499200,1472.5497],[1065585600,1472.5497],[1065672000,1472.5497],[1065758400,1472.5497],[1065844800,1472.5497],[1065931200,1472.5497],[1066017600,1472.5497],[1066104000,1472.5497],[1066190400,1472.5497],[1066276800,1472.5497],[1066363200,1472.5497],[1066449600,1472.5497],[1066536000,1472.5497],[1066622400,1472.5497],[1066708800,1472.5497],[1066795200,1472.5497],[1066881600,1472.5497],[1066968000,1472.5497],[1067054400,1472.5497],[1067140800,1472.5497],[1067230800,1472.5497],[1067317200,1472.5497],[1067403600,1472.5497],[1067490000,1472.5497],[1067576400,1472.5497],[1067662800,1472.5497],[1067749200,1472.5497],[1067835600,1472.5497],[1067922000,1472.5497],[1068008400,1472.5497],[1068094800,1472.5497],[1068181200,1472.5497],[1068267600,1472.5497],[1068354000,1472.5497],[1068440400,1472.5497],[1068526800,1472.5497],[1068613200,1472.5497],[1068699600,1472.5497],[1068786000,1472.5497],[1068872400,1472.5497],[1068958800,1472.5497],[1069045200,1472.5497],[1069131600,1472.5497],[1069218000,1472.5497],[1069304400,1472.5497],[1069390800,1472.5497],[1069477200,1472.5497],[1069563600,1472.5497],[1069650000,1472.5497],[1069736400,1472.5497],[1069822800,1472.5497],[1069909200,1472.5497],[1069995600,1472.5497],[1070082000,1472.5497],[1070168400,1472.5497],[1070254800,1472.5497],[1070341200,1472.5497],[1070427600,1472.5497],[1070514000,1472.5497],[1070600400,1472.5497],[1070686800,1472.5497],[1070773200,1472.5497],[1070859600,1472.5497],[1070946000,1472.5497],[1071032400,1472.5497],[1071118800,1472.5497],[1071205200,1472.5497],[1071291600,1472.5497],[1071378000,1472.5497],[1071464400,1472.5497],[1071550800,1472.5497],[1071637200,1472.5497],[1071723600,1472.5497],[1071810000,1472.5497],[1071896400,1472.5497],[1071982800,1472.5497],[1072069200,1472.5497],[1072155600,1472.5497],[1072242000,1472.5497],[1072328400,1472.5497],[1072414800,1472.5497],[1072501200,1472.5497],[1072587600,1472.5497],[1072674000,1472.5497],[1072760400,1472.5497],[1072846800,1472.5497],[1072933200,1472.5497],[1073019600,1472.5497],[1515042000,3841.634],[1515128400,3841.634],[1515214800,3841.634],[1515301200,3841.634],[1515387600,3841.634],[1515474000,3841.634],[1515560400,3841.634],[1515646800,3841.634],[1515733200,3841.634],[1515819600,3841.634],[1515906000,3841.634],[1515992400,3841.634],[1516078800,3841.634],[1516165200,3841.634],[1516251600,3841.634],[1516338000,3841.634],[1516424400,3841.634],[1516510800,3841.634],[1516597200,3841.634],[1516683600,3841.634],[1516770000,3841.634],[1516856400,3841.634],[1516942800,3841.634],[1517029200,3841.634],[1517115600,3841.634],[1517202000,3841.634],[1517288400,3841.634],[1517374800,3841.634],[1517461200,3841.634],[1517547600,3841.634],[1517634000,3841.634],[1517720400,3841.634],[1517806800,3841.634],[1517893200,3841.634],[1517979600,3841.634],[1518066000,3841.634],[1518152400,3841.634],[1518238800,3841.634],[1518325200,3841.634],[1518411600,3841.634],[1518498000,3841.634],[1518584400,3841.634],[1518670800,3841.634],[1518757200,3841.634],[1518843600,3841.634],[1518930000,3841.634],[1519016400,3841.634],[1519102800,3841.634],[1519189200,3841.634],[1519275600,3841.634],[1519362000,3841.634],[1519448400,3841.634],[1519534800,3841.634],[1519621200,3841.634],[1519707600,3841.634],[1519794000,3841.634],[1519880400,3841.634],[1519966800,3841.634],[1520053200,3841.634],[1520139600,3841.634],[1520226000,3841.634],[1520312400,3841.634],[1520398800,3841.634],[1520485200,3841.634],[1520571600,3841.634],[1520658000,3841.634],[1520744400,3841.634],[1520827200,3841.634],[1520913600,3841.634],[1521000000,3841.634],[1521086400,3841.634],[1521172800,3841.634],[1521259200,3841.634],[1521345600,3841.634],[1521432000,3841.634],[1521518400,3841.634],[1521604800,3841.634],[1521691200,3841.634],[1521777600,3841.634],[1521864000,3841.634],[1521950400,3841.634],[1522036800,3841.634],[1522123200,3841.634],[1522209600,3841.634],[1522296000,3841.634],[1522382400,3841.634],[1522468800,3841.634],[1522555200,3841.634],[1522641600,3841.634],[1522728000,3841.634],[1522814400,3841.634],[1522900800,3841.634],[1522987200,3841.634],[1523073600,3841.634],[1523160000,3841.634],[1523246400,3841.634],[1523332800,3841.634],[1523419200,3841.634],[1523505600,3841.634],[1523592000,3841.634],[1523678400,3841.634],[1523764800,3841.634],[1523851200,3841.634],[1523937600,3841.634],[1524024000,3841.634],[1524110400,3841.634],[1524196800,3841.634],[1524283200,3841.634],[1524369600,3841.634],[1524456000,3841.634],[1524542400,3841.634],[1524628800,3841.634],[1524715200,3841.634],[1524801600,3841.634],[1524888000,3841.634],[1524974400,3841.634],[1525060800,3841.634],[1525147200,3841.634],[1525233600,3841.634],[1525320000,3841.634],[1525406400,3841.634],[1525492800,3841.634],[1525579200,3841.634],[1525665600,3841.634],[1525752000,3841.634],[1525838400,3841.634],[1525924800,3841.634],[1526011200,3841.634],[1526097600,3841.634],[1526184000,3841.634],[1526270400,3841.634],[1526356800,3841.634],[1526443200,3841.634],[1526529600,3841.634],[1526616000,3841.634],[1526702400,3841.634],[1526788800,3841.634],[1526875200,3841.634],[1526961600,3841.634],[1527048000,3841.634],[1527134400,3841.634],[1527220800,3841.634],[1527307200,3841.634],[1527393600,3841.634],[1527480000,3841.634],[1527566400,3841.634],[1527652800,3841.634],[1527739200,3841.634],[1527825600,3841.634],[1527912000,3841.634],[1527998400,3841.634],[1528084800,3841.634],[1528171200,3841.634],[1528257600,3841.634],[1528344000,3841.634],[1528430400,3841.634],[1528516800,3841.634],[1528603200,3841.634],[1528689600,3841.634],[1528776000,3841.634],[1528862400,3841.634],[1528948800,3841.634],[1529035200,3841.634],[1529121600,3841.634],[1529208000,3841.634],[1529294400,3841.634],[1529380800,3841.634],[1529467200,3841.634],[1529553600,3841.634],[1529640000,3841.634],[1529726400,3841.634],[1529812800,3841.634],[1529899200,3841.634],[1529985600,3841.634],[1530072000,3841.634],[1530158400,3841.634],[1530244800,3841.634],[1530331200,3841.634],[1530417600,3841.634],[1530504000,3841.634],[1530590400,3841.634],[1530676800,3841.634],[1530763200,3841.634],[1530849600,3841.634],[1530936000,3841.634],[1531022400,3841.634],[1531108800,3841.634],[1531195200,3841.634],[1531281600,3841.634],[1531368000,3841.634],[1531454400,3841.634],[1531540800,3841.634],[1531627200,3841.634],[1531713600,3841.634],[1531800000,3841.634],[1531886400,3841.634],[1531972800,3841.634],[1532059200,3841.634],[1532145600,3841.634],[1532232000,3841.634],[1532318400,3841.634],[1532404800,3841.634],[1532491200,3841.634],[1532577600,3841.634],[1532664000,3841.634],[1532750400,3841.634],[1532836800,3841.634],[1532923200,3841.634],[1533009600,3841.634],[1533096000,3841.634],[1533182400,3841.634],[1533268800,3841.634],[1533355200,3841.634],[1533441600,3841.634],[1533528000,3841.634],[1533614400,3841.634],[1533700800,3841.634],[1533787200,3841.634],[1533873600,3841.634],[1533960000,3841.634],[1534046400,3841.634],[1534132800,3841.634],[1534219200,3841.634],[1534305600,3841.634],[1534392000,3841.634],[1534478400,3841.634],[1534564800,3841.634],[1534651200,3841.634],[1534737600,3841.634],[1534824000,3841.634],[1534910400,3841.634],[1534996800,3841.634],[1535083200,3841.634],[1535169600,3841.634],[1535256000,3841.634],[1535342400,3841.634],[1535428800,3841.634],[1535515200,3841.634],[1535601600,3841.634],[1535688000,3841.634],[1535774400,3841.634],[1535860800,3841.634],[1535947200,3841.634],[1536033600,3841.634],[1536120000,3841.634],[1536206400,3841.634],[1536292800,3841.634],[1536379200,3841.634],[1536465600,3841.634],[1536552000,3841.634],[1536638400,3841.634],[1536724800,3841.634],[1536811200,3841.634],[1536897600,3841.634],[1536984000,3841.634],[1537070400,3841.634],[1537156800,3841.634],[1537243200,3841.634],[1537329600,3841.634],[1537416000,3841.634],[1537502400,3841.634],[1537588800,3841.634],[1537675200,3841.634],[1537761600,3841.634],[1537848000,3841.634],[1537934400,3841.634],[1538020800,3841.634],[1538107200,3841.634],[1538193600,3841.634],[1538280000,3841.634],[1538366400,3841.634],[1538452800,3841.634],[1538539200,3841.634],[1538625600,3841.634],[1538712000,3841.634],[1538798400,3841.634],[1538884800,3841.634],[1538971200,3841.634],[1539057600,3841.634],[1539144000,3841.634],[1539230400,3841.634],[1539316800,3841.634],[1539403200,3841.634],[1539489600,3841.634],[1539576000,3841.634],[1539662400,3841.634],[1539748800,3841.634],[1539835200,3841.634],[1539921600,3841.634],[1540008000,3841.634],[1540094400,3841.634],[1540180800,3841.634],[1540267200,3841.634],[1540353600,3841.634],[1540440000,3841.634],[1540526400,3841.634],[1540612800,3841.634],[1540699200,3841.634],[1540785600,3841.634],[1540872000,3841.634],[1540958400,3841.634],[1541044800,3841.634],[1541131200,3841.634],[1541217600,3841.634],[1541304000,3841.634],[1541394000,3841.634],[1541480400,3841.634],[1541566800,3841.634],[1541653200,3841.634],[1541739600,3841.634],[1541826000,3841.634],[1541912400,3841.634],[1541998800,3841.634],[1542085200,3841.634],[1542171600,3841.634],[1542258000,3841.634],[1542344400,3841.634],[1542430800,3841.634],[1542517200,3841.634],[1542603600,3841.634],[1542690000,3841.634],[1542776400,3841.634],[1542862800,3841.634],[1542949200,3841.634],[1543035600,3841.634],[1543122000,3841.634],[1543208400,3841.634],[1543294800,3841.634],[1543381200,3841.634],[1543467600,3841.634],[1543554000,3841.634],[1543640400,3841.634],[1543726800,3841.634],[1543813200,3841.634],[1543899600,3841.634],[1543986000,3841.634],[1544072400,3841.634],[1544158800,3841.634],[1544245200,3841.634],[1544331600,3841.634],[1544418000,3841.634],[1544504400,3841.634],[1544590800,3841.634],[1544677200,3841.634],[1544763600,3841.634],[1544850000,3841.634],[1544936400,3841.634],[1545022800,3841.634],[1545109200,3841.634],[1545195600,3841.634],[1545282000,3841.634],[1545368400,3841.634],[1545454800,3841.634],[1545541200,3841.634],[1545627600,3841.634],[1545714000,3841.634],[1545800400,3841.634],[1545886800,3841.634],[1545973200,3841.634],[1546059600,3841.634],[1546146000,3841.634],[1546232400,3841.634],[1546318800,3841.634],[1546405200,3841.634],[1546491600,4268.2928000000002]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3392.7289999999998],[1388898000,3392.7289999999998],[1388984400,3392.7289999999998],[1389070800,3392.7289999999998],[1389157200,3392.7289999999998],[1389243600,3392.7289999999998],[1389330000,3392.7289999999998],[1389416400,3392.7289999999998],[1389502800,3392.7289999999998],[1389589200,3392.7289999999998],[1389675600,3392.7289999999998],[1389762000,3392.7289999999998],[1389848400,3392.7289999999998],[1389934800,3392.7289999999998],[1390021200,3392.7289999999998],[1390107600,3392.7289999999998],[1390194000,3392.7289999999998],[1390280400,3392.7289999999998],[1390366800,3392.7289999999998],[1390453200,3392.7289999999998],[1390539600,3392.7289999999998],[1390626000,3392.7289999999998],[1390712400,3392.7289999999998],[1390798800,3392.7289999999998],[1390885200,3392.7289999999998],[1390971600,3392.7289999999998],[1391058000,3392.7289999999998],[1391144400,3392.7289999999998],[1391230800,3392.7289999999998],[1391317200,3392.7289999999998],[1391403600,3392.7289999999998],[1391490000,3392.7289999999998],[1391576400,3392.7289999999998],[1391662800,3392.7289999999998],[1391749200,3392.7289999999998],[1391835600,3392.7289999999998],[1391922000,3392.7289999999998],[1392008400,3392.7289999999998],[1392094800,3392.7289999999998],[1392181200,3392.7289999999998],[1392267600,3392.7289999999998],[1392354000,3392.7289999999998],[1392440400,3392.7289999999998],[1392526800,3392.7289999999998],[1392613200,3392.7289999999998],[1392699600,3392.7289999999998],[1392786000,3392.7289999999998],[1392872400,3392.7289999999998],[1392958800,3392.7289999999998],[1393045200,3392.7289999999998],[1393131600,3392.7289999999998],[1393218000,3392.7289999999998],[1393304400,3392.7289999999998],[1393390800,3392.7289999999998],[1393477200,3392.7289999999998],[1393563600,3392.7289999999998],[1393650000,3392.7289999999998],[1393736400,3392.7289999999998],[1393822800,3392.7289999999998],[1393909200,3392.7289999999998],[1393995600,3392.7289999999998],[1394082000,3392.7289999999998],[1394168400,3392.7289999999998],[1394254800,3392.7289999999998],[1394341200,3392.7289999999998],[1394424000,3392.7289999999998],[1394510400,3392.7289999999998],[1394596800,3392.7289999999998],[1394683200,3392.7289999999998],[1394769600,3392.7289999999998],[1394856000,3392.7289999999998],[1394942400,3392.7289999999998],[1395028800,3392.7289999999998],[1395115200,3392.7289999999998],[1395201600,3392.7289999999998],[1395288000,3392.7289999999998],[1395374400,3392.7289999999998],[1395460800,3392.7289999999998],[1395547200,3392.7289999999998],[1395633600,3392.7289999999998],[1395720000,3392.7289999999998],[1395806400,3392.7289999999998],[1395892800,3392.7289999999998],[1395979200,3392.7289999999998],[1396065600,3392.7289999999998],[1396152000,3392.7289999999998],[1396238400,3392.7289999999998],[1396324800,3392.7289999999998],[1396411200,3392.7289999999998],[1396497600,3392.7289999999998],[1396584000,3392.7289999999998],[1396670400,3392.7289999999998],[1396756800,3392.7289999999998],[1396843200,3392.7289999999998],[1396929600,3392.7289999999998],[1397016000,3392.7289999999998],[1397102400,3392.7289999999998],[1397188800,3392.7289999999998],[1397275200,3392.7289999999998],[1397361600,3392.7289999999998],[1397448000,3392.7289999999998],[1397534400,3392.7289999999998],[1397620800,3392.7289999999998],[1397707200,3392.7289999999998],[1397793600,3392.7289999999998],[1397880000,3392.7289999999998],[1397966400,3392.7289999999998],[1398052800,3392.7289999999998],[1398139200,3392.7289999999998],[1398225600,3392.7289999999998],[1398312000,3392.7289999999998],[1398398400,3392.7289999999998],[1398484800,3392.7289999999998],[1398571200,3392.7289999999998],[1398657600,3392.7289999999998],[1398744000,3392.7289999999998],[1398830400,3392.7289999999998],[1398916800,3392.7289999999998],[1399003200,3392.7289999999998],[1399089600,3392.7289999999998],[1399176000,3392.7289999999998],[1399262400,3392.7289999999998],[1399348800,3392.7289999999998],[1399435200,3392.7289999999998],[1399521600,3392.7289999999998],[1399608000,3392.7289999999998],[1399694400,3392.7289999999998],[1399780800,3392.7289999999998],[1399867200,3392.7289999999998],[1399953600,3392.7289999999998],[1400040000,3392.7289999999998],[1400126400,3392.7289999999998],[1400212800,3392.7289999999998],[1400299200,3392.7289999999998],[1400385600,3392.7289999999998],[1400472000,3392.7289999999998],[1400558400,3392.7289999999998],[1400644800,3392.7289999999998],[1400731200,3392.7289999999998],[1400817600,3392.7289999999998],[1400904000,3392.7289999999998],[1400990400,3392.7289999999998],[1401076800,3392.7289999999998],[1401163200,3392.7289999999998],[1401249600,3392.7289999999998],[1401336000,3392.7289999999998],[1401422400,3392.7289999999998],[1401508800,3392.7289999999998],[1401595200,3392.7289999999998],[1401681600,3392.7289999999998],[1401768000,3392.7289999999998],[1401854400,3392.7289999999998],[1401940800,3392.7289999999998],[1402027200,3392.7289999999998],[1402113600,3392.7289999999998],[1402200000,3392.7289999999998],[1402286400,3392.7289999999998],[1402372800,3392.7289999999998],[1402459200,3392.7289999999998],[1402545600,3392.7289999999998],[1402632000,3392.7289999999998],[1402718400,3392.7289999999998],[1402804800,3392.7289999999998],[1402891200,3392.7289999999998],[1402977600,3392.7289999999998],[1403064000,3392.7289999999998],[1403150400,3392.7289999999998],[1403236800,3392.7289999999998],[1403323200,3392.7289999999998],[1403409600,3392.7289999999998],[1403496000,3392.7289999999998],[1403582400,3392.7289999999998],[1403668800,3392.7289999999998],[1403755200,3392.7289999999998],[1403841600,3392.7289999999998],[1403928000,3392.7289999999998],[1404014400,3392.7289999999998],[1404100800,3392.7289999999998],[1404187200,3392.7289999999998],[1404273600,3392.7289999999998],[1404360000,3392.7289999999998],[1404446400,3392.7289999999998],[1404532800,3392.7289999999998],[1404619200,3392.7289999999998],[1404705600,3392.7289999999998],[1404792000,3392.7289999999998],[1404878400,3392.7289999999998],[1404964800,3392.7289999999998],[1405051200,3392.7289999999998],[1405137600,3392.7289999999998],[1405224000,3392.7289999999998],[1405310400,3392.7289999999998],[1405396800,3392.7289999999998],[1405483200,3392.7289999999998],[1405569600,3392.7289999999998],[1405656000,3392.7289999999998],[1405742400,3392.7289999999998],[1405828800,3392.7289999999998],[1405915200,3392.7289999999998],[1406001600,3392.7289999999998],[1406088000,3392.7289999999998],[1406174400,3392.7289999999998],[1406260800,3392.7289999999998],[1406347200,3392.7289999999998],[1406433600,3392.7289999999998],[1406520000,3392.7289999999998],[1406606400,3392.7289999999998],[1406692800,3392.7289999999998],[1406779200,3392.7289999999998],[1406865600,3392.7289999999998],[1406952000,3392.7289999999998],[1407038400,3392.7289999999998],[1407124800,3392.7289999999998],[1407211200,3392.7289999999998],[1407297600,3392.7289999999998],[1407384000,3392.7289999999998],[1407470400,3392.7289999999998],[1407556800,3392.7289999999998],[1407643200,3392.7289999999998],[1407729600,3392.7289999999998],[1407816000,3392.7289999999998],[1407902400,3392.7289999999998],[1407988800,3392.7289999999998],[1408075200,3392.7289999999998],[1408161600,3392.7289999999998],[1408248000,3392.7289999999998],[1408334400,3392.7289999999998],[1408420800,3392.7289999999998],[1408507200,3392.7289999999998],[1408593600,3392.7289999999998],[1408680000,3392.7289999999998],[1408766400,3392.7289999999998],[1408852800,3392.7289999999998],[1408939200,3392.7289999999998],[1409025600,3392.7289999999998],[1409112000,3392.7289999999998],[1409198400,3392.7289999999998],[1409284800,3392.7289999999998],[1409371200,3392.7289999999998],[1409457600,3392.7289999999998],[1409544000,3392.7289999999998],[1409630400,3392.7289999999998],[1409716800,3392.7289999999998],[1409803200,3392.7289999999998],[1409889600,3392.7289999999998],[1409976000,3392.7289999999998],[1410062400,3392.7289999999998],[1410148800,3392.7289999999998],[1410235200,3392.7289999999998],[1410321600,3392.7289999999998],[1410408000,3392.7289999999998],[1410494400,3392.7289999999998],[1410580800,3392.7289999999998],[1410667200,3392.7289999999998],[1410753600,3392.7289999999998],[1410840000,3392.7289999999998],[1410926400,3392.7289999999998],[1411012800,3392.7289999999998],[1411099200,3392.7289999999998],[1411185600,3392.7289999999998],[1411272000,3392.7289999999998],[1411358400,3392.7289999999998],[1411444800,3392.7289999999998],[1411531200,3392.7289999999998],[1411617600,3392.7289999999998],[1411704000,3392.7289999999998],[1411790400,3392.7289999999998],[1411876800,3392.7289999999998],[1411963200,3392.7289999999998],[1412049600,3392.7289999999998],[1412136000,3392.7289999999998],[1412222400,3392.7289999999998],[1412308800,3392.7289999999998],[1412395200,3392.7289999999998],[1412481600,3392.7289999999998],[1412568000,3392.7289999999998],[1412654400,3392.7289999999998],[1412740800,3392.7289999999998],[1412827200,3392.7289999999998],[1412913600,3392.7289999999998],[1413000000,3392.7289999999998],[1413086400,3392.7289999999998],[1413172800,3392.7289999999998],[1413259200,3392.7289999999998],[1413345600,3392.7289999999998],[1413432000,3392.7289999999998],[1413518400,3392.7289999999998],[1413604800,3392.7289999999998],[1413691200,3392.7289999999998],[1413777600,3392.7289999999998],[1413864000,3392.7289999999998],[1413950400,3392.7289999999998],[1414036800,3392.7289999999998],[1414123200,3392.7289999999998],[1414209600,3392.7289999999998],[1414296000,3392.7289999999998],[1414382400,3392.7289999999998],[1414468800,3392.7289999999998],[1414555200,3392.7289999999998],[1414641600,3392.7289999999998],[1414728000,3392.7289999999998],[1414814400,3392.7289999999998],[1414900800,3392.7289999999998],[1414990800,3392.7289999999998],[1415077200,3392.7289999999998],[1415163600,3392.7289999999998],[1415250000,3392.7289999999998],[1415336400,3392.7289999999998],[1415422800,3392.7289999999998],[1415509200,3392.7289999999998],[1415595600,3392.7289999999998],[1415682000,3392.7289999999998],[1415768400,3392.7289999999998],[1415854800,3392.7289999999998],[1415941200,3392.7289999999998],[1416027600,3392.7289999999998],[1416114000,3392.7289999999998],[1416200400,3392.7289999999998],[1416286800,3392.7289999999998],[1416373200,3392.7289999999998],[1416459600,3392.7289999999998],[1416546000,3392.7289999999998],[1416632400,3392.7289999999998],[1416718800,3392.7289999999998],[1416805200,3392.7289999999998],[1416891600,3392.7289999999998],[1416978000,3392.7289999999998],[1417064400,3392.7289999999998],[1417150800,3392.7289999999998],[1417237200,3392.7289999999998],[1417323600,3392.7289999999998],[1417410000,3392.7289999999998],[1417496400,3392.7289999999998],[1417582800,3392.7289999999998],[1417669200,3392.7289999999998],[1417755600,3392.7289999999998],[1417842000,3392.7289999999998],[1417928400,3392.7289999999998],[1418014800,3392.7289999999998],[1418101200,3392.7289999999998],[1418187600,3392.7289999999998],[1418274000,3392.7289999999998],[1418360400,3392.7289999999998],[1418446800,3392.7289999999998],[1418533200,3392.7289999999998],[1418619600,3392.7289999999998],[1418706000,3392.7289999999998],[1418792400,3392.7289999999998],[1418878800,3392.7289999999998],[1418965200,3392.7289999999998],[1419051600,3392.7289999999998],[1419138000,3392.7289999999998],[1419224400,3392.7289999999998],[1419310800,3392.7289999999998],[1419397200,3392.7289999999998],[1419483600,3392.7289999999998],[1419570000,3392.7289999999998],[1419656400,3392.7289999999998],[1419742800,3392.7289999999998],[1419829200,3392.7289999999998],[1419915600,3392.7289999999998],[1420002000,3392.7289999999998],[1420088400,3392.7289999999998],[1420174800,3392.7289999999998],[1420261200,3457.7975999999999],[1420347600,3457.7975999999999],[1420434000,3457.7975999999999],[1420520400,3457.7975999999999],[1420606800,3457.7975999999999],[1420693200,3457.7975999999999],[1420779600,3457.7975999999999],[1420866000,3457.7975999999999],[1420952400,3457.7975999999999],[1421038800,3457.7975999999999],[1421125200,3457.7975999999999],[1421211600,3457.7975999999999],[1421298000,3457.7975999999999],[1421384400,3457.7975999999999],[1421470800,3457.7975999999999],[1421557200,3457.7975999999999],[1421643600,3457.7975999999999],[1421730000,3457.7975999999999],[1421816400,3457.7975999999999],[1421902800,3457.7975999999999],[1421989200,3457.7975999999999],[1422075600,3457.7975999999999],[1422162000,3457.7975999999999],[1422248400,3457.7975999999999],[1422334800,3457.7975999999999],[1422421200,3457.7975999999999],[1422507600,3457.7975999999999],[1422594000,3457.7975999999999],[1422680400,3457.7975999999999],[1422766800,3457.7975999999999],[1422853200,3457.7975999999999],[1422939600,3457.7975999999999],[1423026000,3457.7975999999999],[1423112400,3457.7975999999999],[1423198800,3457.7975999999999],[1423285200,3457.7975999999999],[1423371600,3457.7975999999999],[1423458000,3457.7975999999999],[1423544400,3457.7975999999999],[1423630800,3457.7975999999999],[1423717200,3457.7975999999999],[1423803600,3457.7975999999999],[1423890000,3457.7975999999999],[1423976400,3457.7975999999999],[1424062800,3457.7975999999999],[1424149200,3457.7975999999999],[1424235600,3457.7975999999999],[1424322000,3457.7975999999999],[1424408400,3457.7975999999999],[1424494800,3457.7975999999999],[1424581200,3457.7975999999999],[1424667600,3457.7975999999999],[1424754000,3457.7975999999999],[1424840400,3457.7975999999999],[1424926800,3457.7975999999999],[1425013200,3457.7975999999999],[1425099600,3457.7975999999999],[1425186000,3457.7975999999999],[1425272400,3457.7975999999999],[1425358800,3457.7975999999999],[1425445200,3457.7975999999999],[1425531600,3457.7975999999999],[1425618000,3457.7975999999999],[1425704400,3457.7975999999999],[1425790800,3457.7975999999999],[1425873600,3457.7975999999999],[1425960000,3457.7975999999999],[1426046400,3457.7975999999999],[1426132800,3457.7975999999999],[1426219200,3457.7975999999999],[1426305600,3457.7975999999999],[1426392000,3457.7975999999999],[1426478400,3457.7975999999999],[1426564800,3457.7975999999999],[1426651200,3457.7975999999999],[1426737600,3457.7975999999999],[1426824000,3457.7975999999999],[1426910400,3457.7975999999999],[1426996800,3457.7975999999999],[1427083200,3457.7975999999999],[1427169600,3457.7975999999999],[1427256000,3457.7975999999999],[1427342400,3457.7975999999999],[1427428800,3457.7975999999999],[1427515200,3457.7975999999999],[1427601600,3457.7975999999999],[1427688000,3457.7975999999999],[1427774400,3457.7975999999999],[1427860800,3457.7975999999999],[1427947200,3457.7975999999999],[1428033600,3457.7975999999999],[1428120000,3457.7975999999999],[1428206400,3457.7975999999999],[1428292800,3457.7975999999999],[1428379200,3457.7975999999999],[1428465600,3457.7975999999999],[1428552000,3457.7975999999999],[1428638400,3457.7975999999999],[1428724800,3457.7975999999999],[1428811200,3457.7975999999999],[1428897600,3457.7975999999999],[1428984000,3457.7975999999999],[1429070400,3457.7975999999999],[1429156800,3457.7975999999999],[1429243200,3457.7975999999999],[1429329600,3457.7975999999999],[1429416000,3457.7975999999999],[1429502400,3457.7975999999999],[1429588800,3457.7975999999999],[1429675200,3457.7975999999999],[1429761600,3457.7975999999999],[1429848000,3457.7975999999999],[1429934400,3457.7975999999999],[1430020800,3457.7975999999999],[1430107200,3457.7975999999999],[1430193600,3457.7975999999999],[1430280000,3457.7975999999999],[1430366400,3457.7975999999999],[1430452800,3457.7975999999999],[1430539200,3457.7975999999999],[1430625600,3457.7975999999999],[1430712000,3457.7975999999999],[1430798400,3457.7975999999999],[1430884800,3457.7975999999999],[1430971200,3457.7975999999999],[1431057600,3457.7975999999999],[1431144000,3457.7975999999999],[1431230400,3457.7975999999999],[1431316800,3457.7975999999999],[1431403200,3457.7975999999999],[1431489600,3457.7975999999999],[1431576000,3457.7975999999999],[1431662400,3457.7975999999999],[1431748800,3457.7975999999999],[1431835200,3457.7975999999999],[1431921600,3457.7975999999999],[1432008000,3457.7975999999999],[1432094400,3457.7975999999999],[1432180800,3457.7975999999999],[1432267200,3457.7975999999999],[1432353600,3457.7975999999999],[1432440000,3457.7975999999999],[1432526400,3457.7975999999999],[1432612800,3457.7975999999999],[1432699200,3457.7975999999999],[1432785600,3457.7975999999999],[1432872000,3457.7975999999999],[1432958400,3457.7975999999999],[1433044800,3457.7975999999999],[1433131200,3457.7975999999999],[1433217600,3457.7975999999999],[1433304000,3457.7975999999999],[1433390400,3457.7975999999999],[1433476800,3457.7975999999999],[1433563200,3457.7975999999999],[1433649600,3457.7975999999999],[1433736000,3457.7975999999999],[1433822400,3457.7975999999999],[1433908800,3457.7975999999999],[1433995200,3457.7975999999999],[1434081600,3457.7975999999999],[1434168000,3457.7975999999999],[1434254400,3457.7975999999999],[1434340800,3457.7975999999999],[1434427200,3457.7975999999999],[1434513600,3457.7975999999999],[1434600000,3457.7975999999999],[1434686400,3457.7975999999999],[1434772800,3457.7975999999999],[1434859200,3457.7975999999999],[1434945600,3457.7975999999999],[1435032000,3457.7975999999999],[1435118400,3457.7975999999999],[1435204800,3457.7975999999999],[1435291200,3457.7975999999999],[1435377600,3457.7975999999999],[1435464000,3457.7975999999999],[1435550400,3457.7975999999999],[1435636800,3457.7975999999999],[1435723200,3457.7975999999999],[1435809600,3457.7975999999999],[1435896000,3457.7975999999999],[1435982400,3457.7975999999999],[1436068800,3457.7975999999999],[1436155200,3457.7975999999999],[1436241600,3457.7975999999999],[1436328000,3457.7975999999999],[1436414400,3457.7975999999999],[1436500800,3457.7975999999999],[1436587200,3457.7975999999999],[1436673600,3457.7975999999999],[1436760000,3457.7975999999999],[1436846400,3457.7975999999999],[1436932800,3457.7975999999999],[1437019200,3457.7975999999999],[1437105600,3457.7975999999999],[1437192000,3457.7975999999999],[1437278400,3457.7975999999999],[1437364800,3457.7975999999999],[1437451200,3457.7975999999999],[1437537600,3457.7975999999999],[1437624000,3457.7975999999999],[1437710400,3457.7975999999999],[1437796800,3457.7975999999999],[1437883200,3457.7975999999999],[1437969600,3457.7975999999999],[1438056000,3457.7975999999999],[1438142400,3457.7975999999999],[1438228800,3457.7975999999999],[1438315200,3457.7975999999999],[1438401600,3457.7975999999999],[1438488000,3457.7975999999999],[1438574400,3457.7975999999999],[1438660800,3457.7975999999999],[1438747200,3457.7975999999999],[1438833600,3457.7975999999999],[1438920000,3457.7975999999999],[1439006400,3457.7975999999999],[1439092800,3457.7975999999999],[1439179200,3457.7975999999999],[1439265600,3457.7975999999999],[1439352000,3457.7975999999999],[1439438400,3457.7975999999999],[1439524800,3457.7975999999999],[1439611200,3457.7975999999999],[1439697600,3457.7975999999999],[1439784000,3457.7975999999999],[1439870400,3457.7975999999999],[1439956800,3457.7975999999999],[1440043200,3457.7975999999999],[1440129600,3457.7975999999999],[1440216000,3457.7975999999999],[1440302400,3457.7975999999999],[1440388800,3457.7975999999999],[1440475200,3457.7975999999999],[1440561600,3457.7975999999999],[1440648000,3457.7975999999999],[1440734400,3457.7975999999999],[1440820800,3457.7975999999999],[1440907200,3457.7975999999999],[1440993600,3457.7975999999999],[1441080000,3457.7975999999999],[1441166400,3457.7975999999999],[1441252800,3457.7975999999999],[1441339200,3457.7975999999999],[1441425600,3457.7975999999999],[1441512000,3457.7975999999999],[1441598400,3457.7975999999999],[1441684800,3457.7975999999999],[1441771200,3457.7975999999999],[1441857600,3457.7975999999999],[1441944000,3457.7975999999999],[1442030400,3457.7975999999999],[1442116800,3457.7975999999999],[1442203200,3457.7975999999999],[1442289600,3457.7975999999999],[1442376000,3457.7975999999999],[1442462400,3457.7975999999999],[1442548800,3457.7975999999999],[1442635200,3457.7975999999999],[1442721600,3457.7975999999999],[1442808000,3457.7975999999999],[1442894400,3457.7975999999999],[1442980800,3457.7975999999999],[1443067200,3457.7975999999999],[1443153600,3457.7975999999999],[1443240000,3457.7975999999999],[1443326400,3457.7975999999999],[1443412800,3457.7975999999999],[1443499200,3457.7975999999999],[1443585600,3457.7975999999999],[1443672000,3457.7975999999999],[1443758400,3457.7975999999999],[1443844800,3457.7975999999999],[1443931200,3457.7975999999999],[1444017600,3457.7975999999999],[1444104000,3457.7975999999999],[1444190400,3457.7975999999999],[1444276800,3457.7975999999999],[1444363200,3457.7975999999999],[1444449600,3457.7975999999999],[1444536000,3457.7975999999999],[1444622400,3457.7975999999999],[1444708800,3457.7975999999999],[1444795200,3457.7975999999999],[1444881600,3457.7975999999999],[1444968000,3457.7975999999999],[1445054400,3457.7975999999999],[1445140800,3457.7975999999999],[1445227200,3457.7975999999999],[1445313600,3457.7975999999999],[1445400000,3457.7975999999999],[1445486400,3457.7975999999999],[1445572800,3457.7975999999999],[1445659200,3457.7975999999999],[1445745600,3457.7975999999999],[1445832000,3457.7975999999999],[1445918400,3457.7975999999999],[1446004800,3457.7975999999999],[1446091200,3457.7975999999999],[1446177600,3457.7975999999999],[1446264000,3457.7975999999999],[1446350400,3457.7975999999999],[1446440400,3457.7975999999999],[1446526800,3457.7975999999999],[1446613200,3457.7975999999999],[1446699600,3457.7975999999999],[1446786000,3457.7975999999999],[1446872400,3457.7975999999999],[1446958800,3457.7975999999999],[1447045200,3457.7975999999999],[1447131600,3457.7975999999999],[1447218000,3457.7975999999999],[1447304400,3457.7975999999999],[1447390800,3457.7975999999999],[1447477200,3457.7975999999999],[1447563600,3457.7975999999999],[1447650000,3457.7975999999999],[1447736400,3457.7975999999999],[1447822800,3457.7975999999999],[1447909200,3457.7975999999999],[1447995600,3457.7975999999999],[1448082000,3457.7975999999999],[1448168400,3457.7975999999999],[1448254800,3457.7975999999999],[1448341200,3457.7975999999999],[1448427600,3457.7975999999999],[1448514000,3457.7975999999999],[1448600400,3457.7975999999999],[1448686800,3457.7975999999999],[1448773200,3457.7975999999999],[1448859600,3457.7975999999999],[1448946000,3457.7975999999999],[1449032400,3457.7975999999999],[1449118800,3457.7975999999999],[1449205200,3457.7975999999999],[1449291600,3457.7975999999999],[1449378000,3457.7975999999999],[1449464400,3457.7975999999999],[1449550800,3457.7975999999999],[1449637200,3457.7975999999999],[1449723600,3457.7975999999999],[1449810000,3457.7975999999999],[1449896400,3457.7975999999999],[1449982800,3457.7975999999999],[1450069200,3457.7975999999999],[1450155600,3457.7975999999999],[1450242000,3457.7975999999999],[1450328400,3457.7975999999999],[1450414800,3457.7975999999999],[1450501200,3457.7975999999999],[1450587600,3457.7975999999999],[1450674000,3457.7975999999999],[1450760400,3457.7975999999999],[1450846800,3457.7975999999999],[1450933200,3457.7975999999999],[1451019600,3457.7975999999999],[1451106000,3457.7975999999999],[1451192400,3457.7975999999999],[1451278800,3457.7975999999999],[1451365200,3457.7975999999999],[1451451600,3457.7975999999999],[1451538000,3457.7975999999999],[1451624400,3457.7975999999999],[1451710800,3457.7975999999999],[1451797200,3457.7975999999999],[1451883600,3457.7975999999999],[1451970000,3692.9629],[1452056400,3692.9629],[1452142800,3692.9629],[1452229200,3692.9629],[1452315600,3692.9629],[1452402000,3692.9629],[1452488400,3692.9629],[1452574800,3692.9629],[1452661200,3692.9629],[1452747600,3692.9629],[1452834000,3692.9629],[1452920400,3692.9629],[1453006800,3692.9629],[1453093200,3692.9629],[1453179600,3692.9629],[1453266000,3692.9629],[1453352400,3692.9629],[1453438800,3692.9629],[1453525200,3692.9629],[1453611600,3692.9629],[1453698000,3692.9629],[1453784400,3692.9629],[1453870800,3692.9629],[1453957200,3692.9629],[1454043600,3692.9629],[1454130000,3692.9629],[1454216400,3692.9629],[1454302800,3692.9629],[1454389200,3692.9629],[1454475600,3692.9629],[1454562000,3692.9629],[1454648400,3692.9629],[1454734800,3692.9629],[1454821200,3692.9629],[1454907600,3692.9629],[1454994000,3692.9629],[1455080400,3692.9629],[1455166800,3692.9629],[1455253200,3692.9629],[1455339600,3692.9629],[1455426000,3692.9629],[1455512400,3692.9629],[1455598800,3692.9629],[1455685200,3692.9629],[1455771600,3692.9629],[1455858000,3692.9629],[1455944400,3692.9629],[1456030800,3692.9629],[1456117200,3692.9629],[1456203600,3692.9629],[1456290000,3692.9629],[1456376400,3692.9629],[1456462800,3692.9629],[1456549200,3692.9629],[1456635600,3692.9629],[1456722000,3692.9629],[1456808400,3692.9629],[1456894800,3692.9629],[1456981200,3692.9629],[1457067600,3692.9629],[1457154000,3692.9629],[1457240400,3692.9629],[1457326800,3692.9629],[1457413200,3692.9629],[1457499600,3692.9629],[1457586000,3692.9629],[1457672400,3692.9629],[1457758800,3692.9629],[1457845200,3692.9629],[1457928000,3692.9629],[1458014400,3692.9629],[1458100800,3692.9629],[1458187200,3692.9629],[1458273600,3692.9629],[1458360000,3692.9629],[1458446400,3692.9629],[1458532800,3692.9629],[1458619200,3692.9629],[1458705600,3692.9629],[1458792000,3692.9629],[1458878400,3692.9629],[1458964800,3692.9629],[1459051200,3692.9629],[1459137600,3692.9629],[1459224000,3692.9629],[1459310400,3692.9629],[1459396800,3692.9629],[1459483200,3692.9629],[1459569600,3692.9629],[1459656000,3692.9629],[1459742400,3692.9629],[1459828800,3692.9629],[1459915200,3692.9629],[1460001600,3692.9629],[1460088000,3692.9629],[1460174400,3692.9629],[1460260800,3692.9629],[1460347200,3692.9629],[1460433600,3692.9629],[1460520000,3692.9629],[1460606400,3692.9629],[1460692800,3692.9629],[1460779200,3692.9629],[1460865600,3692.9629],[1460952000,3692.9629],[1461038400,3692.9629],[1461124800,3692.9629],[1461211200,3692.9629],[1461297600,3692.9629],[1461384000,3692.9629],[1461470400,3692.9629],[1461556800,3692.9629],[1461643200,3692.9629],[1461729600,3692.9629],[1461816000,3692.9629],[1461902400,3692.9629],[1461988800,3692.9629],[1462075200,3692.9629],[1462161600,3692.9629],[1462248000,3692.9629],[1462334400,3692.9629],[1462420800,3692.9629],[1462507200,3692.9629],[1462593600,3692.9629],[1462680000,3692.9629],[1462766400,3692.9629],[1462852800,3692.9629],[1462939200,3692.9629],[1463025600,3692.9629],[1463112000,3692.9629],[1463198400,3692.9629],[1463284800,3692.9629],[1463371200,3692.9629],[1463457600,3692.9629],[1463544000,3692.9629],[1463630400,3692.9629],[1463716800,3692.9629],[1463803200,3692.9629],[1463889600,3692.9629],[1463976000,3692.9629],[1464062400,3692.9629],[1464148800,3692.9629],[1464235200,3692.9629],[1464321600,3692.9629],[1464408000,3692.9629],[1464494400,3692.9629],[1464580800,3692.9629],[1464667200,3692.9629],[1464753600,3692.9629],[1464840000,3692.9629],[1464926400,3692.9629],[1465012800,3692.9629],[1465099200,3692.9629],[1465185600,3692.9629],[1465272000,3692.9629],[1465358400,3692.9629],[1465444800,3692.9629],[1465531200,3692.9629],[1465617600,3692.9629],[1465704000,3692.9629],[1465790400,3692.9629],[1465876800,3692.9629],[1465963200,3692.9629],[1466049600,3692.9629],[1466136000,3692.9629],[1466222400,3692.9629],[1466308800,3692.9629],[1466395200,3692.9629],[1466481600,3692.9629],[1466568000,3692.9629],[1466654400,3692.9629],[1466740800,3692.9629],[1466827200,3692.9629],[1466913600,3692.9629],[1467000000,3692.9629],[1467086400,3692.9629],[1467172800,3692.9629],[1467259200,3692.9629],[1467345600,3692.9629],[1467432000,3692.9629],[1467518400,3692.9629],[1467604800,3692.9629],[1467691200,3692.9629],[1467777600,3692.9629],[1467864000,3692.9629],[1467950400,3692.9629],[1468036800,3692.9629],[1468123200,3692.9629],[1468209600,3692.9629],[1468296000,3692.9629],[1468382400,3692.9629],[1468468800,3692.9629],[1468555200,3692.9629],[1468641600,3692.9629],[1468728000,3692.9629],[1468814400,3692.9629],[1468900800,3692.9629],[1468987200,3692.9629],[1469073600,3692.9629],[1469160000,3692.9629],[1469246400,3692.9629],[1469332800,3692.9629],[1469419200,3692.9629],[1469505600,3692.9629],[1469592000,3692.9629],[1469678400,3692.9629],[1469764800,3692.9629],[1469851200,3692.9629],[1469937600,3692.9629],[1470024000,3692.9629],[1470110400,3692.9629],[1470196800,3692.9629],[1470283200,3692.9629],[1470369600,3692.9629],[1470456000,3692.9629],[1470542400,3692.9629],[1470628800,3692.9629],[1470715200,3692.9629],[1470801600,3692.9629],[1470888000,3692.9629],[1470974400,3692.9629],[1471060800,3692.9629],[1471147200,3692.9629],[1471233600,3692.9629],[1471320000,3692.9629],[1471406400,3692.9629],[1471492800,3692.9629],[1471579200,3692.9629],[1471665600,3692.9629],[1471752000,3692.9629],[1471838400,3692.9629],[1471924800,3692.9629],[1472011200,3692.9629],[1472097600,3692.9629],[1472184000,3692.9629],[1472270400,3692.9629],[1472356800,3692.9629],[1472443200,3692.9629],[1472529600,3692.9629],[1472616000,3692.9629],[1472702400,3692.9629],[1472788800,3692.9629],[1472875200,3692.9629],[1472961600,3692.9629],[1473048000,3692.9629],[1473134400,3692.9629],[1473220800,3692.9629],[1473307200,3692.9629],[1473393600,3692.9629],[1473480000,3692.9629],[1473566400,3692.9629],[1473652800,3692.9629],[1473739200,3692.9629],[1473825600,3692.9629],[1473912000,3692.9629],[1473998400,3692.9629],[1474084800,3692.9629],[1474171200,3692.9629],[1474257600,3692.9629],[1474344000,3692.9629],[1474430400,3692.9629],[1474516800,3692.9629],[1474603200,3692.9629],[1474689600,3692.9629],[1474776000,3692.9629],[1474862400,3692.9629],[1474948800,3692.9629],[1475035200,3692.9629],[1475121600,3692.9629],[1475208000,3692.9629],[1475294400,3692.9629],[1475380800,3692.9629],[1475467200,3692.9629],[1475553600,3692.9629],[1475640000,3692.9629],[1475726400,3692.9629],[1475812800,3692.9629],[1475899200,3692.9629],[1475985600,3692.9629],[1476072000,3692.9629],[1476158400,3692.9629],[1476244800,3692.9629],[1476331200,3692.9629],[1476417600,3692.9629],[1476504000,3692.9629],[1476590400,3692.9629],[1476676800,3692.9629],[1476763200,3692.9629],[1476849600,3692.9629],[1476936000,3692.9629],[1477022400,3692.9629],[1477108800,3692.9629],[1477195200,3692.9629],[1477281600,3692.9629],[1477368000,3692.9629],[1477454400,3692.9629],[1477540800,3692.9629],[1477627200,3692.9629],[1477713600,3692.9629],[1477800000,3692.9629],[1477886400,3692.9629],[1477972800,3692.9629],[1478059200,3692.9629],[1478145600,3692.9629],[1478232000,3692.9629],[1478318400,3692.9629],[1478404800,3692.9629],[1478494800,3692.9629],[1478581200,3692.9629],[1478667600,3692.9629],[1478754000,3692.9629],[1478840400,3692.9629],[1478926800,3692.9629],[1479013200,3692.9629],[1479099600,3692.9629],[1479186000,3692.9629],[1479272400,3692.9629],[1479358800,3692.9629],[1479445200,3692.9629],[1479531600,3692.9629],[1479618000,3692.9629],[1479704400,3692.9629],[1479790800,3692.9629],[1479877200,3692.9629],[1479963600,3692.9629],[1480050000,3692.9629],[1480136400,3692.9629],[1480222800,3692.9629],[1480309200,3692.9629],[1480395600,3692.9629],[1480482000,3692.9629],[1480568400,3692.9629],[1480654800,3692.9629],[1480741200,3692.9629],[1480827600,3692.9629],[1480914000,3692.9629],[1481000400,3692.9629],[1481086800,3692.9629],[1481173200,3692.9629],[1481259600,3692.9629],[1481346000,3692.9629],[1481432400,3692.9629],[1481518800,3692.9629],[1481605200,3692.9629],[1481691600,3692.9629],[1481778000,3692.9629],[1481864400,3692.9629],[1481950800,3692.9629],[1482037200,3692.9629],[1482123600,3692.9629],[1482210000,3692.9629],[1482296400,3692.9629],[1482382800,3692.9629],[1482469200,3692.9629],[1482555600,3692.9629],[1482642000,3692.9629],[1482728400,3692.9629],[1482814800,3692.9629],[1482901200,3692.9629],[1482987600,3692.9629],[1483074000,3692.9629],[1483160400,3692.9629],[1483246800,3692.9629],[1483333200,3692.9629],[1483419600,3692.9629],[1483506000,3738.5005999999998],[1483592400,3738.5005999999998],[1483678800,3738.5005999999998],[1483765200,3738.5005999999998],[1483851600,3738.5005999999998],[1483938000,3738.5005999999998],[1484024400,3738.5005999999998],[1484110800,3738.5005999999998],[1484197200,3738.5005999999998],[1484283600,3738.5005999999998],[1484370000,3738.5005999999998],[1484456400,3738.5005999999998],[1484542800,3738.5005999999998],[1484629200,3738.5005999999998],[1484715600,3738.5005999999998],[1484802000,3738.5005999999998],[1484888400,3738.5005999999998],[1484974800,3738.5005999999998],[1485061200,3738.5005999999998],[1485147600,3738.5005999999998],[1485234000,3738.5005999999998],[1485320400,3738.5005999999998],[1485406800,3738.5005999999998],[1485493200,3738.5005999999998],[1485579600,3738.5005999999998],[1485666000,3738.5005999999998],[1485752400,3738.5005999999998],[1485838800,3738.5005999999998],[1485925200,3738.5005999999998],[1486011600,3738.5005999999998],[1486098000,3738.5005999999998],[1486184400,3738.5005999999998],[1486270800,3738.5005999999998],[1486357200,3738.5005999999998],[1486443600,3738.5005999999998],[1486530000,3738.5005999999998],[1486616400,3738.5005999999998],[1486702800,3738.5005999999998],[1486789200,3738.5005999999998],[1486875600,3738.5005999999998],[1486962000,3738.5005999999998],[1487048400,3738.5005999999998],[1487134800,3738.5005999999998],[1487221200,3738.5005999999998],[1487307600,3738.5005999999998],[1487394000,3738.5005999999998],[1487480400,3738.5005999999998],[1487566800,3738.5005999999998],[1487653200,3738.5005999999998],[1487739600,3738.5005999999998],[1487826000,3738.5005999999998],[1487912400,3738.5005999999998],[1487998800,3738.5005999999998],[1488085200,3738.5005999999998],[1488171600,3738.5005999999998],[1488258000,3738.5005999999998],[1488344400,3738.5005999999998],[1488430800,3738.5005999999998],[1488517200,3738.5005999999998],[1488603600,3738.5005999999998],[1488690000,3738.5005999999998],[1488776400,3738.5005999999998],[1488862800,3738.5005999999998],[1488949200,3738.5005999999998],[1489035600,3738.5005999999998],[1489122000,3738.5005999999998],[1489208400,3738.5005999999998],[1489294800,3738.5005999999998],[1489377600,3738.5005999999998],[1489464000,3738.5005999999998],[1489550400,3738.5005999999998],[1489636800,3738.5005999999998],[1489723200,3738.5005999999998],[1489809600,3738.5005999999998],[1489896000,3738.5005999999998],[1489982400,3738.5005999999998],[1490068800,3738.5005999999998],[1490155200,3738.5005999999998],[1490241600,3738.5005999999998],[1490328000,3738.5005999999998],[1490414400,3738.5005999999998],[1490500800,3738.5005999999998],[1490587200,3738.5005999999998],[1490673600,3738.5005999999998],[1490760000,3738.5005999999998],[1490846400,3738.5005999999998],[1490932800,3738.5005999999998],[1491019200,3738.5005999999998],[1491105600,3738.5005999999998],[1491192000,3738.5005999999998],[1491278400,3738.5005999999998],[1491364800,3738.5005999999998],[1491451200,3738.5005999999998],[1491537600,3738.5005999999998],[1491624000,3738.5005999999998],[1491710400,3738.5005999999998],[1491796800,3738.5005999999998],[1491883200,3738.5005999999998],[1491969600,3738.5005999999998],[1492056000,3738.5005999999998],[1492142400,3738.5005999999998],[1492228800,3738.5005999999998],[1492315200,3738.5005999999998],[1492401600,3738.5005999999998],[1492488000,3738.5005999999998],[1492574400,3738.5005999999998],[1492660800,3738.5005999999998],[1492747200,3738.5005999999998],[1492833600,3738.5005999999998],[1492920000,3738.5005999999998],[1493006400,3738.5005999999998],[1493092800,3738.5005999999998],[1493179200,3738.5005999999998],[1493265600,3738.5005999999998],[1493352000,3738.5005999999998],[1493438400,3738.5005999999998],[1493524800,3738.5005999999998],[1493611200,3738.5005999999998],[1493697600,3738.5005999999998],[1493784000,3738.5005999999998],[1493870400,3738.5005999999998],[1493956800,3738.5005999999998],[1494043200,3738.5005999999998],[1494129600,3738.5005999999998],[1494216000,3738.5005999999998],[1494302400,3738.5005999999998],[1494388800,3738.5005999999998],[1494475200,3738.5005999999998],[1494561600,3738.5005999999998],[1494648000,3738.5005999999998],[1494734400,3738.5005999999998],[1494820800,3738.5005999999998],[1494907200,3738.5005999999998],[1494993600,3738.5005999999998],[1495080000,3738.5005999999998],[1495166400,3738.5005999999998],[1495252800,3738.5005999999998],[1495339200,3738.5005999999998],[1495425600,3738.5005999999998],[1495512000,3738.5005999999998],[1495598400,3738.5005999999998],[1495684800,3738.5005999999998],[1495771200,3738.5005999999998],[1495857600,3738.5005999999998],[1495944000,3738.5005999999998],[1496030400,3738.5005999999998],[1496116800,3738.5005999999998],[1496203200,3738.5005999999998],[1496289600,3738.5005999999998],[1496376000,3738.5005999999998],[1496462400,3738.5005999999998],[1496548800,3738.5005999999998],[1496635200,3738.5005999999998],[1496721600,3738.5005999999998],[1496808000,3738.5005999999998],[1496894400,3738.5005999999998],[1496980800,3738.5005999999998],[1497067200,3738.5005999999998],[1497153600,3738.5005999999998],[1497240000,3738.5005999999998],[1497326400,3738.5005999999998],[1497412800,3738.5005999999998],[1497499200,3738.5005999999998],[1497585600,3738.5005999999998],[1497672000,3738.5005999999998],[1497758400,3738.5005999999998],[1497844800,3738.5005999999998],[1497931200,3738.5005999999998],[1498017600,3738.5005999999998],[1498104000,3738.5005999999998],[1498190400,3738.5005999999998],[1498276800,3738.5005999999998],[1498363200,3738.5005999999998],[1498449600,3738.5005999999998],[1498536000,3738.5005999999998],[1498622400,3738.5005999999998],[1498708800,3738.5005999999998],[1498795200,3738.5005999999998],[1498881600,3738.5005999999998],[1498968000,3738.5005999999998],[1499054400,3738.5005999999998],[1499140800,3738.5005999999998],[1499227200,3738.5005999999998],[1499313600,3738.5005999999998],[1499400000,3738.5005999999998],[1499486400,3738.5005999999998],[1499572800,3738.5005999999998],[1499659200,3738.5005999999998],[1499745600,3738.5005999999998],[1499832000,3738.5005999999998],[1499918400,3738.5005999999998],[1500004800,3738.5005999999998],[1500091200,3738.5005999999998],[1500177600,3738.5005999999998],[1500264000,3738.5005999999998],[1500350400,3738.5005999999998],[1500436800,3738.5005999999998],[1500523200,3738.5005999999998],[1500609600,3738.5005999999998],[1500696000,3738.5005999999998],[1500782400,3738.5005999999998],[1500868800,3738.5005999999998],[1500955200,3738.5005999999998],[1501041600,3738.5005999999998],[1501128000,3738.5005999999998],[1501214400,3738.5005999999998],[1501300800,3738.5005999999998],[1501387200,3738.5005999999998],[1501473600,3738.5005999999998],[1501560000,3738.5005999999998],[1501646400,3738.5005999999998],[1501732800,3738.5005999999998],[1501819200,3738.5005999999998],[1501905600,3738.5005999999998],[1501992000,3738.5005999999998],[1502078400,3738.5005999999998],[1502164800,3738.5005999999998],[1502251200,3738.5005999999998],[1502337600,3738.5005999999998],[1502424000,3738.5005999999998],[1502510400,3738.5005999999998],[1502596800,3738.5005999999998],[1502683200,3738.5005999999998],[1502769600,3738.5005999999998],[1502856000,3738.5005999999998],[1502942400,3738.5005999999998],[1503028800,3738.5005999999998],[1503115200,3738.5005999999998],[1503201600,3738.5005999999998],[1503288000,3738.5005999999998],[1503374400,3738.5005999999998],[1503460800,3738.5005999999998],[1503547200,3738.5005999999998],[1503633600,3738.5005999999998],[1503720000,3738.5005999999998],[1503806400,3738.5005999999998],[1503892800,3738.5005999999998],[1503979200,3738.5005999999998],[1504065600,3738.5005999999998],[1504152000,3738.5005999999998],[1504238400,3738.5005999999998],[1504324800,3738.5005999999998],[1504411200,3738.5005999999998],[1504497600,3738.5005999999998],[1504584000,3738.5005999999998],[1504670400,3738.5005999999998],[1504756800,3738.5005999999998],[1504843200,3738.5005999999998],[1504929600,3738.5005999999998],[1505016000,3738.5005999999998],[1505102400,3738.5005999999998],[1505188800,3738.5005999999998],[1505275200,3738.5005999999998],[1505361600,3738.5005999999998],[1505448000,3738.5005999999998],[1505534400,3738.5005999999998],[1505620800,3738.5005999999998],[1505707200,3738.5005999999998],[1505793600,3738.5005999999998],[1505880000,3738.5005999999998],[1505966400,3738.5005999999998],[1506052800,3738.5005999999998],[1506139200,3738.5005999999998],[1506225600,3738.5005999999998],[1506312000,3738.5005999999998],[1506398400,3738.5005999999998],[1506484800,3738.5005999999998],[1506571200,3738.5005999999998],[1506657600,3738.5005999999998],[1506744000,3738.5005999999998],[1506830400,3738.5005999999998],[1506916800,3738.5005999999998],[1507003200,3738.5005999999998],[1507089600,3738.5005999999998],[1507176000,3738.5005999999998],[1507262400,3738.5005999999998],[1507348800,3738.5005999999998],[1507435200,3738.5005999999998],[1507521600,3738.5005999999998],[1507608000,3738.5005999999998],[1507694400,3738.5005999999998],[1507780800,3738.5005999999998],[1507867200,3738.5005999999998],[1507953600,3738.5005999999998],[1508040000,3738.5005999999998],[1508126400,3738.5005999999998],[1508212800,3738.5005999999998],[1508299200,3738.5005999999998],[1508385600,3738.5005999999998],[1508472000,3738.5005999999998],[1508558400,3738.5005999999998],[1508644800,3738.5005999999998],[1508731200,3738.5005999999998],[1508817600,3738.5005999999998],[1508904000,3738.5005999999998],[1508990400,3738.5005999999998],[1509076800,3738.5005999999998],[1509163200,3738.5005999999998],[1509249600,3738.5005999999998],[1509336000,3738.5005999999998],[1509422400,3738.5005999999998],[1509508800,3738.5005999999998],[1509595200,3738.5005999999998],[1509681600,3738.5005999999998],[1509768000,3738.5005999999998],[1509854400,3738.5005999999998],[1509944400,3738.5005999999998],[1510030800,3738.5005999999998],[1510117200,3738.5005999999998],[1510203600,3738.5005999999998],[1510290000,3738.5005999999998],[1510376400,3738.5005999999998],[1510462800,3738.5005999999998],[1510549200,3738.5005999999998],[1510635600,3738.5005999999998],[1510722000,3738.5005999999998],[1510808400,3738.5005999999998],[1510894800,3738.5005999999998],[1510981200,3738.5005999999998],[1511067600,3738.5005999999998],[1511154000,3738.5005999999998],[1511240400,3738.5005999999998],[1511326800,3738.5005999999998],[1511413200,3738.5005999999998],[1511499600,3738.5005999999998],[1511586000,3738.5005999999998],[1511672400,3738.5005999999998],[1511758800,3738.5005999999998],[1511845200,3738.5005999999998],[1511931600,3738.5005999999998],[1512018000,3738.5005999999998],[1512104400,3738.5005999999998],[1512190800,3738.5005999999998],[1512277200,3738.5005999999998],[1512363600,3738.5005999999998],[1512450000,3738.5005999999998],[1512536400,3738.5005999999998],[1512622800,3738.5005999999998],[1512709200,3738.5005999999998],[1512795600,3738.5005999999998],[1512882000,3738.5005999999998],[1512968400,3738.5005999999998],[1513054800,3738.5005999999998],[1513141200,3738.5005999999998],[1513227600,3738.5005999999998],[1513314000,3738.5005999999998],[1513400400,3738.5005999999998],[1513486800,3738.5005999999998],[1513573200,3738.5005999999998],[1513659600,3738.5005999999998],[1513746000,3738.5005999999998],[1513832400,3738.5005999999998],[1513918800,3738.5005999999998],[1514005200,3738.5005999999998],[1514091600,3738.5005999999998],[1514178000,3738.5005999999998],[1514264400,3738.5005999999998],[1514350800,3738.5005999999998],[1514437200,3738.5005999999998],[1514523600,3738.5005999999998],[1514610000,3738.5005999999998],[1514696400,3738.5005999999998],[1514782800,3738.5005999999998],[1514869200,3738.5005999999998]],"color":"","scatterMarkerSymbol":"none"},"XMSR":{"name":"XMSR","unit":"$","index":0,"seriesType":7,"values":[[946962000,473],[947048400,473],[947134800,473],[947221200,473],[947307600,473],[947394000,473],[947480400,473],[947566800,473],[947653200,473],[947739600,473],[947826000,473],[947912400,473],[947998800,473],[948085200,473],[948171600,473],[948258000,473],[948344400,473],[948430800,473],[948517200,473],[948603600,473],[948690000,473],[948776400,473],[948862800,473],[948949200,473],[949035600,473],[949122000,473],[949208400,473],[949294800,473],[949381200,473],[949467600,473],[949554000,473],[949640400,473],[949726800,473],[949813200,473],[949899600,473],[949986000,473],[950072400,473],[950158800,473],[950245200,473],[950331600,473],[950418000,473],[950504400,473],[950590800,473],[950677200,473],[950763600,473],[950850000,473],[950936400,473],[951022800,473],[951109200,473],[951195600,473],[951282000,473],[951368400,473],[951454800,473],[951541200,473],[951627600,473],[951714000,473],[951800400,473],[951886800,473],[951973200,473],[952059600,473],[952146000,473],[952232400,473],[952318800,473],[952405200,473],[952491600,473],[952578000,473],[952664400,473],[952750800,473],[952837200,473],[952923600,473],[953010000,473],[953096400,473],[953182800,473],[953269200,473],[953355600,473],[953442000,473],[953528400,473],[953614800,473],[953701200,473],[953787600,473],[953874000,473],[953960400,473],[954046800,473],[954133200,473],[954219600,473],[954306000,473],[954392400,473],[954478800,473],[954565200,473],[954651600,473],[954734400,473],[954820800,473],[954907200,473],[954993600,473],[955080000,473],[955166400,473],[955252800,473],[955339200,473],[955425600,473],[955512000,473],[955598400,473],[955684800,473],[955771200,473],[955857600,473],[955944000,473],[956030400,473],[956116800,473],[956203200,473],[956289600,473],[956376000,473],[956462400,473],[956548800,473],[956635200,473],[956721600,473],[956808000,473],[956894400,473],[956980800,473],[957067200,473],[957153600,473],[957240000,473],[957326400,473],[957412800,473],[957499200,473],[957585600,473],[957672000,473],[957758400,473],[957844800,473],[957931200,473],[958017600,473],[958104000,473],[958190400,473],[958276800,473],[958363200,473],[958449600,473],[958536000,473],[958622400,473],[958708800,473],[958795200,473],[958881600,473],[958968000,473],[959054400,473],[959140800,473],[959227200,473],[959313600,473],[959400000,473],[959486400,473],[959572800,473],[959659200,473],[959745600,473],[959832000,473],[959918400,473],[960004800,473],[960091200,473],[960177600,473],[960264000,473],[960350400,473],[960436800,473],[960523200,473],[960609600,473],[960696000,473],[960782400,473],[960868800,473],[960955200,473],[961041600,473],[961128000,473],[961214400,473],[961300800,473],[961387200,473],[961473600,473],[961560000,473],[961646400,473],[961732800,473],[961819200,473],[961905600,473],[961992000,473],[962078400,473],[962164800,473],[962251200,473],[962337600,473],[962424000,473],[962510400,473],[962596800,473],[962683200,473],[962769600,473],[962856000,473],[962942400,473],[963028800,473],[963115200,473],[963201600,473],[963288000,473],[963374400,473],[963460800,473],[963547200,473],[963633600,473],[963720000,473],[963806400,473],[963892800,473],[963979200,473],[964065600,473],[964152000,473],[964238400,473],[964324800,473],[964411200,473],[964497600,473],[964584000,473],[964670400,473],[964756800,473],[964843200,473],[964929600,473],[965016000,473],[965102400,473],[965188800,473],[965275200,473],[965361600,473],[965448000,473],[965534400,473],[965620800,473],[965707200,473],[965793600,473],[965880000,473],[965966400,473],[966052800,473],[966139200,473],[966225600,473],[966312000,473],[966398400,473],[966484800,473],[966571200,473],[966657600,473],[966744000,473],[966830400,473],[966916800,473],[967003200,473],[967089600,473],[967176000,473],[967262400,473],[967348800,473],[967435200,473],[967521600,473],[967608000,473],[967694400,473],[967780800,473],[967867200,473],[967953600,473],[968040000,473],[968126400,473],[968212800,473],[968299200,473],[968385600,473],[968472000,473],[968558400,473],[968644800,473],[968731200,473],[968817600,473],[968904000,473],[968990400,473],[969076800,473],[969163200,473],[969249600,473],[969336000,473],[969422400,473],[969508800,473],[969595200,473],[969681600,473],[969768000,473],[969854400,473],[969940800,473],[970027200,473],[970113600,473],[970200000,473],[970286400,473],[970372800,473],[970459200,473],[970545600,473],[970632000,473],[970718400,473],[970804800,473],[970891200,473],[970977600,473],[971064000,473],[971150400,473],[971236800,473],[971323200,473],[971409600,473],[971496000,473],[971582400,473],[971668800,473],[971755200,473],[971841600,473],[971928000,473],[972014400,473],[972100800,473],[972187200,473],[972273600,473],[972360000,473],[972446400,473],[972532800,473],[972619200,473],[972705600,473],[972792000,473],[972882000,473],[972968400,473],[973054800,473],[973141200,473],[973227600,473],[973314000,473],[973400400,473],[973486800,473],[973573200,473],[973659600,473],[973746000,473],[973832400,473],[973918800,473],[974005200,473],[974091600,473],[974178000,473],[974264400,473],[974350800,473],[974437200,473],[974523600,473],[974610000,473],[974696400,473],[974782800,473],[974869200,473],[974955600,473],[975042000,473],[975128400,473],[975214800,473],[975301200,473],[975387600,473],[975474000,473],[975560400,473],[975646800,473],[975733200,473],[975819600,473],[975906000,473],[975992400,473],[976078800,473],[976165200,473],[976251600,473],[976338000,473],[976424400,473],[976510800,473],[976597200,473],[976683600,473],[976770000,473],[976856400,473],[976942800,473],[977029200,473],[977115600,473],[977202000,473],[977288400,473],[977374800,473],[977461200,473],[977547600,473],[977634000,473],[977720400,473],[977806800,473],[977893200,473],[977979600,473],[978066000,473],[978152400,473],[978238800,473],[978325200,473],[978411600,473],[1073106000,5632.2399999999998],[1073192400,5632.2399999999998],[1073278800,5632.2399999999998],[1073365200,5632.2399999999998],[1073451600,5632.2399999999998],[1073538000,5632.2399999999998],[1073624400,5632.2399999999998],[1073710800,5632.2399999999998],[1073797200,5632.2399999999998],[1073883600,5632.2399999999998],[1073970000,5632.2399999999998],[1074056400,5632.2399999999998],[1074142800,5632.2399999999998],[1074229200,5632.2399999999998],[1074315600,5632.2399999999998],[1074402000,5632.2399999999998],[1074488400,5632.2399999999998],[1074574800,5632.2399999999998],[1074661200,5632.2399999999998],[1074747600,5632.2399999999998],[1074834000,5632.2399999999998],[1074920400,5632.2399999999998],[1075006800,5632.2399999999998],[1075093200,5632.2399999999998],[1075179600,5632.2399999999998],[1075266000,5632.2399999999998],[1075352400,5632.2399999999998],[1075438800,5632.2399999999998],[1075525200,5632.2399999999998],[1075611600,5632.2399999999998],[1075698000,5632.2399999999998],[1075784400,5632.2399999999998],[1075870800,5632.2399999999998],[1075957200,5632.2399999999998],[1076043600,5632.2399999999998],[1076130000,5632.2399999999998],[1076216400,5632.2399999999998],[1076302800,5632.2399999999998],[1076389200,5632.2399999999998],[1076475600,5632.2399999999998],[1076562000,5632.2399999999998],[1076648400,5632.2399999999998],[1076734800,5632.2399999999998],[1076821200,5632.2399999999998],[1076907600,5632.2399999999998],[1076994000,5632.2399999999998],[1077080400,5632.2399999999998],[1077166800,5632.2399999999998],[1077253200,5632.2399999999998],[1077339600,5632.2399999999998],[1077426000,5632.2399999999998],[1077512400,5632.2399999999998],[1077598800,5632.2399999999998],[1077685200,5632.2399999999998],[1077771600,5632.2399999999998],[1077858000,5632.2399999999998],[1077944400,5632.2399999999998],[1078030800,5632.2399999999998],[1078117200,5632.2399999999998],[1078203600,5632.2399999999998],[1078290000,5632.2399999999998],[1078376400,5632.2399999999998],[1078462800,5632.2399999999998],[1078549200,5632.2399999999998],[1078635600,5632.2399999999998],[1078722000,5632.2399999999998],[1078808400,5632.2399999999998],[1078894800,5632.2399999999998],[1078981200,5632.2399999999998],[1079067600,5632.2399999999998],[1079154000,5632.2399999999998],[1079240400,5632.2399999999998],[1079326800,5632.2399999999998],[1079413200,5632.2399999999998],[1079499600,5632.2399999999998],[1079586000,5632.2399999999998],[1079672400,5632.2399999999998],[1079758800,5632.2399999999998],[1079845200,5632.2399999999998],[1079931600,5632.2399999999998],[1080018000,5632.2399999999998],[1080104400,5632.2399999999998],[1080190800,5632.2399999999998],[1080277200,5632.2399999999998],[1080363600,5632.2399999999998],[1080450000,5632.2399999999998],[1080536400,5632.2399999999998],[1080622800,5632.2399999999998],[1080709200,5632.2399999999998],[1080795600,5632.2399999999998],[1080882000,5632.2399999999998],[1080968400,5632.2399999999998],[1081054800,5632.2399999999998],[1081137600,5632.2399999999998],[1081224000,5632.2399999999998],[1081310400,5632.2399999999998],[1081396800,5632.2399999999998],[1081483200,5632.2399999999998],[1081569600,5632.2399999999998],[1081656000,5632.2399999999998],[1081742400,5632.2399999999998],[1081828800,5632.2399999999998],[1081915200,5632.2399999999998],[1082001600,5632.2399999999998],[1082088000,5632.2399999999998],[1082174400,5632.2399999999998],[1082260800,5632.2399999999998],[1082347200,5632.2399999999998],[1082433600,5632.2399999999998],[1082520000,5632.2399999999998],[1082606400,5632.2399999999998],[1082692800,5632.2399999999998],[1082779200,5632.2399999999998],[1082865600,5632.2399999999998],[1082952000,5632.2399999999998],[1083038400,5632.2399999999998],[1083124800,5632.2399999999998],[1083211200,5632.2399999999998],[1083297600,5632.2399999999998],[1083384000,5632.2399999999998],[1083470400,5632.2399999999998],[1083556800,5632.2399999999998],[1083643200,5632.2399999999998],[1083729600,5632.2399999999998],[1083816000,5632.2399999999998],[1083902400,5632.2399999999998],[1083988800,5632.2399999999998],[1084075200,5632.2399999999998],[1084161600,5632.2399999999998],[1084248000,5632.2399999999998],[1084334400,5632.2399999999998],[1084420800,5632.2399999999998],[1084507200,5632.2399999999998],[1084593600,5632.2399999999998],[1084680000,5632.2399999999998],[1084766400,5632.2399999999998],[1084852800,5632.2399999999998],[1084939200,5632.2399999999998],[1085025600,5632.2399999999998],[1085112000,5632.2399999999998],[1085198400,5632.2399999999998],[1085284800,5632.2399999999998],[1085371200,5632.2399999999998],[1085457600,5632.2399999999998],[1085544000,5632.2399999999998],[1085630400,5632.2399999999998],[1085716800,5632.2399999999998],[1085803200,5632.2399999999998],[1085889600,5632.2399999999998],[1085976000,5632.2399999999998],[1086062400,5632.2399999999998],[1086148800,5632.2399999999998],[1086235200,5632.2399999999998],[1086321600,5632.2399999999998],[1086408000,5632.2399999999998],[1086494400,5632.2399999999998],[1086580800,5632.2399999999998],[1086667200,5632.2399999999998],[1086753600,5632.2399999999998],[1086840000,5632.2399999999998],[1086926400,5632.2399999999998],[1087012800,5632.2399999999998],[1087099200,5632.2399999999998],[1087185600,5632.2399999999998],[1087272000,5632.2399999999998],[1087358400,5632.2399999999998],[1087444800,5632.2399999999998],[1087531200,5632.2399999999998],[1087617600,5632.2399999999998],[1087704000,5632.2399999999998],[1087790400,5632.2399999999998],[1087876800,5632.2399999999998],[1087963200,5632.2399999999998],[1088049600,5632.2399999999998],[1088136000,5632.2399999999998],[1088222400,5632.2399999999998],[1088308800,5632.2399999999998],[1088395200,5632.2399999999998],[1088481600,5632.2399999999998],[1088568000,5632.2399999999998],[1088654400,5632.2399999999998],[1088740800,5632.2399999999998],[1088827200,5632.2399999999998],[1088913600,5632.2399999999998],[1089000000,5632.2399999999998],[1089086400,5632.2399999999998],[1089172800,5632.2399999999998],[1089259200,5632.2399999999998],[1089345600,5632.2399999999998],[1089432000,5632.2399999999998],[1089518400,5632.2399999999998],[1089604800,5632.2399999999998],[1089691200,5632.2399999999998],[1089777600,5632.2399999999998],[1089864000,5632.2399999999998],[1089950400,5632.2399999999998],[1090036800,5632.2399999999998],[1090123200,5632.2399999999998],[1090209600,5632.2399999999998],[1090296000,5632.2399999999998],[1090382400,5632.2399999999998],[1090468800,5632.2399999999998],[1090555200,5632.2399999999998],[1090641600,5632.2399999999998],[1090728000,5632.2399999999998],[1090814400,5632.2399999999998],[1090900800,5632.2399999999998],[1090987200,5632.2399999999998],[1091073600,5632.2399999999998],[1091160000,5632.2399999999998],[1091246400,5632.2399999999998],[1091332800,5632.2399999999998],[1091419200,5632.2399999999998],[1091505600,5632.2399999999998],[1091592000,5632.2399999999998],[1091678400,5632.2399999999998],[1091764800,5632.2399999999998],[1091851200,5632.2399999999998],[1091937600,5632.2399999999998],[1092024000,5632.2399999999998],[1092110400,5632.2399999999998],[1092196800,5632.2399999999998],[1092283200,5632.2399999999998],[1092369600,5632.2399999999998],[1092456000,5632.2399999999998],[1092542400,5632.2399999999998],[1092628800,5632.2399999999998],[1092715200,5632.2399999999998],[1092801600,5632.2399999999998],[1092888000,5632.2399999999998],[1092974400,5632.2399999999998],[1093060800,5632.2399999999998],[1093147200,5632.2399999999998],[1093233600,5632.2399999999998],[1093320000,5632.2399999999998],[1093406400,5632.2399999999998],[1093492800,5632.2399999999998],[1093579200,5632.2399999999998],[1093665600,5632.2399999999998],[1093752000,5632.2399999999998],[1093838400,5632.2399999999998],[1093924800,5632.2399999999998],[1094011200,5632.2399999999998],[1094097600,5632.2399999999998],[1094184000,5632.2399999999998],[1094270400,5632.2399999999998],[1094356800,5632.2399999999998],[1094443200,5632.2399999999998],[1094529600,5632.2399999999998],[1094616000,5632.2399999999998],[1094702400,5632.2399999999998],[1094788800,5632.2399999999998],[1094875200,5632.2399999999998],[1094961600,5632.2399999999998],[1095048000,5632.2399999999998],[1095134400,5632.2399999999998],[1095220800,5632.2399999999998],[1095307200,5632.2399999999998],[1095393600,5632.2399999999998],[1095480000,5632.2399999999998],[1095566400,5632.2399999999998],[1095652800,5632.2399999999998],[1095739200,5632.2399999999998],[1095825600,5632.2399999999998],[1095912000,5632.2399999999998],[1095998400,5632.2399999999998],[1096084800,5632.2399999999998],[1096171200,5632.2399999999998],[1096257600,5632.2399999999998],[1096344000,5632.2399999999998],[1096430400,5632.2399999999998],[1096516800,5632.2399999999998],[1096603200,5632.2399999999998],[1096689600,5632.2399999999998],[1096776000,5632.2399999999998],[1096862400,5632.2399999999998],[1096948800,5632.2399999999998],[1097035200,5632.2399999999998],[1097121600,5632.2399999999998],[1097208000,5632.2399999999998],[1097294400,5632.2399999999998],[1097380800,5632.2399999999998],[1097467200,5632.2399999999998],[1097553600,5632.2399999999998],[1097640000,5632.2399999999998],[1097726400,5632.2399999999998],[1097812800,5632.2399999999998],[1097899200,5632.2399999999998],[1097985600,5632.2399999999998],[1098072000,5632.2399999999998],[1098158400,5632.2399999999998],[1098244800,5632.2399999999998],[1098331200,5632.2399999999998],[1098417600,5632.2399999999998],[1098504000,5632.2399999999998],[1098590400,5632.2399999999998],[1098676800,5632.2399999999998],[1098763200,5632.2399999999998],[1098849600,5632.2399999999998],[1098936000,5632.2399999999998],[1099022400,5632.2399999999998],[1099108800,5632.2399999999998],[1099195200,5632.2399999999998],[1099285200,5632.2399999999998],[1099371600,5632.2399999999998],[1099458000,5632.2399999999998],[1099544400,5632.2399999999998],[1099630800,5632.2399999999998],[1099717200,5632.2399999999998],[1099803600,5632.2399999999998],[1099890000,5632.2399999999998],[1099976400,5632.2399999999998],[1100062800,5632.2399999999998],[1100149200,5632.2399999999998],[1100235600,5632.2399999999998],[1100322000,5632.2399999999998],[1100408400,5632.2399999999998],[1100494800,5632.2399999999998],[1100581200,5632.2399999999998],[1100667600,5632.2399999999998],[1100754000,5632.2399999999998],[1100840400,5632.2399999999998],[1100926800,5632.2399999999998],[1101013200,5632.2399999999998],[1101099600,5632.2399999999998],[1101186000,5632.2399999999998],[1101272400,5632.2399999999998],[1101358800,5632.2399999999998],[1101445200,5632.2399999999998],[1101531600,5632.2399999999998],[1101618000,5632.2399999999998],[1101704400,5632.2399999999998],[1101790800,5632.2399999999998],[1101877200,5632.2399999999998],[1101963600,5632.2399999999998],[1102050000,5632.2399999999998],[1102136400,5632.2399999999998],[1102222800,5632.2399999999998],[1102309200,5632.2399999999998],[1102395600,5632.2399999999998],[1102482000,5632.2399999999998],[1102568400,5632.2399999999998],[1102654800,5632.2399999999998],[1102741200,5632.2399999999998],[1102827600,5632.2399999999998],[1102914000,5632.2399999999998],[1103000400,5632.2399999999998],[1103086800,5632.2399999999998],[1103173200,5632.2399999999998],[1103259600,5632.2399999999998],[1103346000,5632.2399999999998],[1103432400,5632.2399999999998],[1103518800,5632.2399999999998],[1103605200,5632.2399999999998],[1103691600,5632.2399999999998],[1103778000,5632.2399999999998],[1103864400,5632.2399999999998],[1103950800,5632.2399999999998],[1104037200,5632.2399999999998],[1104123600,5632.2399999999998],[1104210000,5632.2399999999998],[1104296400,5632.2399999999998],[1104382800,5632.2399999999998],[1104469200,5632.2399999999998],[1104555600,5632.2399999999998],[1104642000,5632.2399999999998],[1104728400,5632.2399999999998],[1104814800,5859.2200000000003],[1104901200,5859.2200000000003],[1104987600,5859.2200000000003],[1105074000,5859.2200000000003],[1105160400,5859.2200000000003],[1105246800,5859.2200000000003],[1105333200,5859.2200000000003],[1105419600,5859.2200000000003],[1105506000,5859.2200000000003],[1105592400,5859.2200000000003],[1105678800,5859.2200000000003],[1105765200,5859.2200000000003],[1105851600,5859.2200000000003],[1105938000,5859.2200000000003],[1106024400,5859.2200000000003],[1106110800,5859.2200000000003],[1106197200,5859.2200000000003],[1106283600,5859.2200000000003],[1106370000,5859.2200000000003],[1106456400,5859.2200000000003],[1106542800,5859.2200000000003],[1106629200,5859.2200000000003],[1106715600,5859.2200000000003],[1106802000,5859.2200000000003],[1106888400,5859.2200000000003],[1106974800,5859.2200000000003],[1107061200,5859.2200000000003],[1107147600,5859.2200000000003],[1107234000,5859.2200000000003],[1107320400,5859.2200000000003],[1107406800,5859.2200000000003],[1107493200,5859.2200000000003],[1107579600,5859.2200000000003],[1107666000,5859.2200000000003],[1107752400,5859.2200000000003],[1107838800,5859.2200000000003],[1107925200,5859.2200000000003],[1108011600,5859.2200000000003],[1108098000,5859.2200000000003],[1108184400,5859.2200000000003],[1108270800,5859.2200000000003],[1108357200,5859.2200000000003],[1108443600,5859.2200000000003],[1108530000,5859.2200000000003],[1108616400,5859.2200000000003],[1108702800,5859.2200000000003],[1108789200,5859.2200000000003],[1108875600,5859.2200000000003],[1108962000,5859.2200000000003],[1109048400,5859.2200000000003],[1109134800,5859.2200000000003],[1109221200,5859.2200000000003],[1109307600,5859.2200000000003],[1109394000,5859.2200000000003],[1109480400,5859.2200000000003],[1109566800,5859.2200000000003],[1109653200,5859.2200000000003],[1109739600,5859.2200000000003],[1109826000,5859.2200000000003],[1109912400,5859.2200000000003],[1109998800,5859.2200000000003],[1110085200,5859.2200000000003],[1110171600,5859.2200000000003],[1110258000,5859.2200000000003],[1110344400,5859.2200000000003],[1110430800,5859.2200000000003],[1110517200,5859.2200000000003],[1110603600,5859.2200000000003],[1110690000,5859.2200000000003],[1110776400,5859.2200000000003],[1110862800,5859.2200000000003],[1110949200,5859.2200000000003],[1111035600,5859.2200000000003],[1111122000,5859.2200000000003],[1111208400,5859.2200000000003],[1111294800,5859.2200000000003],[1111381200,5859.2200000000003],[1111467600,5859.2200000000003],[1111554000,5859.2200000000003],[1111640400,5859.2200000000003],[1111726800,5859.2200000000003],[1111813200,5859.2200000000003],[1111899600,5859.2200000000003],[1111986000,5859.2200000000003],[1112072400,5859.2200000000003],[1112158800,5859.2200000000003],[1112245200,5859.2200000000003],[1112331600,5859.2200000000003],[1112418000,5859.2200000000003],[1112504400,5859.2200000000003],[1112587200,5859.2200000000003],[1112673600,5859.2200000000003],[1112760000,5859.2200000000003],[1112846400,5859.2200000000003],[1112932800,5859.2200000000003],[1113019200,5859.2200000000003],[1113105600,5859.2200000000003],[1113192000,5859.2200000000003],[1113278400,5859.2200000000003],[1113364800,5859.2200000000003],[1113451200,5859.2200000000003],[1113537600,5859.2200000000003],[1113624000,5859.2200000000003],[1113710400,5859.2200000000003],[1113796800,5859.2200000000003],[1113883200,5859.2200000000003],[1113969600,5859.2200000000003],[1114056000,5859.2200000000003],[1114142400,5859.2200000000003],[1114228800,5859.2200000000003],[1114315200,5859.2200000000003],[1114401600,5859.2200000000003],[1114488000,5859.2200000000003],[1114574400,5859.2200000000003],[1114660800,5859.2200000000003],[1114747200,5859.2200000000003],[1114833600,5859.2200000000003],[1114920000,5859.2200000000003],[1115006400,5859.2200000000003],[1115092800,5859.2200000000003],[1115179200,5859.2200000000003],[1115265600,5859.2200000000003],[1115352000,5859.2200000000003],[1115438400,5859.2200000000003],[1115524800,5859.2200000000003],[1115611200,5859.2200000000003],[1115697600,5859.2200000000003],[1115784000,5859.2200000000003],[1115870400,5859.2200000000003],[1115956800,5859.2200000000003],[1116043200,5859.2200000000003],[1116129600,5859.2200000000003],[1116216000,5859.2200000000003],[1116302400,5859.2200000000003],[1116388800,5859.2200000000003],[1116475200,5859.2200000000003],[1116561600,5859.2200000000003],[1116648000,5859.2200000000003],[1116734400,5859.2200000000003],[1116820800,5859.2200000000003],[1116907200,5859.2200000000003],[1116993600,5859.2200000000003],[1117080000,5859.2200000000003],[1117166400,5859.2200000000003],[1117252800,5859.2200000000003],[1117339200,5859.2200000000003],[1117425600,5859.2200000000003],[1117512000,5859.2200000000003],[1117598400,5859.2200000000003],[1117684800,5859.2200000000003],[1117771200,5859.2200000000003],[1117857600,5859.2200000000003],[1117944000,5859.2200000000003],[1118030400,5859.2200000000003],[1118116800,5859.2200000000003],[1118203200,5859.2200000000003],[1118289600,5859.2200000000003],[1118376000,5859.2200000000003],[1118462400,5859.2200000000003],[1118548800,5859.2200000000003],[1118635200,5859.2200000000003],[1118721600,5859.2200000000003],[1118808000,5859.2200000000003],[1118894400,5859.2200000000003],[1118980800,5859.2200000000003],[1119067200,5859.2200000000003],[1119153600,5859.2200000000003],[1119240000,5859.2200000000003],[1119326400,5859.2200000000003],[1119412800,5859.2200000000003],[1119499200,5859.2200000000003],[1119585600,5859.2200000000003],[1119672000,5859.2200000000003],[1119758400,5859.2200000000003],[1119844800,5859.2200000000003],[1119931200,5859.2200000000003],[1120017600,5859.2200000000003],[1120104000,5859.2200000000003],[1120190400,5859.2200000000003],[1120276800,5859.2200000000003],[1120363200,5859.2200000000003],[1120449600,5859.2200000000003],[1120536000,5859.2200000000003],[1120622400,5859.2200000000003],[1120708800,5859.2200000000003],[1120795200,5859.2200000000003],[1120881600,5859.2200000000003],[1120968000,5859.2200000000003],[1121054400,5859.2200000000003],[1121140800,5859.2200000000003],[1121227200,5859.2200000000003],[1121313600,5859.2200000000003],[1121400000,5859.2200000000003],[1121486400,5859.2200000000003],[1121572800,5859.2200000000003],[1121659200,5859.2200000000003],[1121745600,5859.2200000000003],[1121832000,5859.2200000000003],[1121918400,5859.2200000000003],[1122004800,5859.2200000000003],[1122091200,5859.2200000000003],[1122177600,5859.2200000000003],[1122264000,5859.2200000000003],[1122350400,5859.2200000000003],[1122436800,5859.2200000000003],[1122523200,5859.2200000000003],[1122609600,5859.2200000000003],[1122696000,5859.2200000000003],[1122782400,5859.2200000000003],[1122868800,5859.2200000000003],[1122955200,5859.2200000000003],[1123041600,5859.2200000000003],[1123128000,5859.2200000000003],[1123214400,5859.2200000000003],[1123300800,5859.2200000000003],[1123387200,5859.2200000000003],[1123473600,5859.2200000000003],[1123560000,5859.2200000000003],[1123646400,5859.2200000000003],[1123732800,5859.2200000000003],[1123819200,5859.2200000000003],[1123905600,5859.2200000000003],[1123992000,5859.2200000000003],[1124078400,5859.2200000000003],[1124164800,5859.2200000000003],[1124251200,5859.2200000000003],[1124337600,5859.2200000000003],[1124424000,5859.2200000000003],[1124510400,5859.2200000000003],[1124596800,5859.2200000000003],[1124683200,5859.2200000000003],[1124769600,5859.2200000000003],[1124856000,5859.2200000000003],[1124942400,5859.2200000000003],[1125028800,5859.2200000000003],[1125115200,5859.2200000000003],[1125201600,5859.2200000000003],[1125288000,5859.2200000000003],[1125374400,5859.2200000000003],[1125460800,5859.2200000000003],[1125547200,5859.2200000000003],[1125633600,5859.2200000000003],[1125720000,5859.2200000000003],[1125806400,5859.2200000000003],[1125892800,5859.2200000000003],[1125979200,5859.2200000000003],[1126065600,5859.2200000000003],[1126152000,5859.2200000000003],[1126238400,5859.2200000000003],[1126324800,5859.2200000000003],[1126411200,5859.2200000000003],[1126497600,5859.2200000000003],[1126584000,5859.2200000000003],[1126670400,5859.2200000000003],[1126756800,5859.2200000000003],[1126843200,5859.2200000000003],[1126929600,5859.2200000000003],[1127016000,5859.2200000000003],[1127102400,5859.2200000000003],[1127188800,5859.2200000000003],[1127275200,5859.2200000000003],[1127361600,5859.2200000000003],[1127448000,5859.2200000000003],[1127534400,5859.2200000000003],[1127620800,5859.2200000000003],[1127707200,5859.2200000000003],[1127793600,5859.2200000000003],[1127880000,5859.2200000000003],[1127966400,5859.2200000000003],[1128052800,5859.2200000000003],[1128139200,5859.2200000000003],[1128225600,5859.2200000000003],[1128312000,5859.2200000000003],[1128398400,5859.2200000000003],[1128484800,5859.2200000000003],[1128571200,5859.2200000000003],[1128657600,5859.2200000000003],[1128744000,5859.2200000000003],[1128830400,5859.2200000000003],[1128916800,5859.2200000000003],[1129003200,5859.2200000000003],[1129089600,5859.2200000000003],[1129176000,5859.2200000000003],[1129262400,5859.2200000000003],[1129348800,5859.2200000000003],[1129435200,5859.2200000000003],[1129521600,5859.2200000000003],[1129608000,5859.2200000000003],[1129694400,5859.2200000000003],[1129780800,5859.2200000000003],[1129867200,5859.2200000000003],[1129953600,5859.2200000000003],[1130040000,5859.2200000000003],[1130126400,5859.2200000000003],[1130212800,5859.2200000000003],[1130299200,5859.2200000000003],[1130385600,5859.2200000000003],[1130472000,5859.2200000000003],[1130558400,5859.2200000000003],[1130644800,5859.2200000000003],[1130734800,5859.2200000000003],[1130821200,5859.2200000000003],[1130907600,5859.2200000000003],[1130994000,5859.2200000000003],[1131080400,5859.2200000000003],[1131166800,5859.2200000000003],[1131253200,5859.2200000000003],[1131339600,5859.2200000000003],[1131426000,5859.2200000000003],[1131512400,5859.2200000000003],[1131598800,5859.2200000000003],[1131685200,5859.2200000000003],[1131771600,5859.2200000000003],[1131858000,5859.2200000000003],[1131944400,5859.2200000000003],[1132030800,5859.2200000000003],[1132117200,5859.2200000000003],[1132203600,5859.2200000000003],[1132290000,5859.2200000000003],[1132376400,5859.2200000000003],[1132462800,5859.2200000000003],[1132549200,5859.2200000000003],[1132635600,5859.2200000000003],[1132722000,5859.2200000000003],[1132808400,5859.2200000000003],[1132894800,5859.2200000000003],[1132981200,5859.2200000000003],[1133067600,5859.2200000000003],[1133154000,5859.2200000000003],[1133240400,5859.2200000000003],[1133326800,5859.2200000000003],[1133413200,5859.2200000000003],[1133499600,5859.2200000000003],[1133586000,5859.2200000000003],[1133672400,5859.2200000000003],[1133758800,5859.2200000000003],[1133845200,5859.2200000000003],[1133931600,5859.2200000000003],[1134018000,5859.2200000000003],[1134104400,5859.2200000000003],[1134190800,5859.2200000000003],[1134277200,5859.2200000000003],[1134363600,5859.2200000000003],[1134450000,5859.2200000000003],[1134536400,5859.2200000000003],[1134622800,5859.2200000000003],[1134709200,5859.2200000000003],[1134795600,5859.2200000000003],[1134882000,5859.2200000000003],[1134968400,5859.2200000000003],[1135054800,5859.2200000000003],[1135141200,5859.2200000000003],[1135227600,5859.2200000000003],[1135314000,5859.2200000000003],[1135400400,5859.2200000000003],[1135486800,5859.2200000000003],[1135573200,5859.2200000000003],[1135659600,5859.2200000000003],[1135746000,5859.2200000000003],[1135832400,5859.2200000000003],[1135918800,5859.2200000000003],[1136005200,5859.2200000000003],[1136091600,5859.2200000000003],[1136178000,5859.2200000000003],[1136264400,5859.2200000000003],[1136350800,5941.1800000000003],[1136437200,5941.1800000000003],[1136523600,5941.1800000000003],[1136610000,5941.1800000000003],[1136696400,5941.1800000000003],[1136782800,5941.1800000000003],[1136869200,5941.1800000000003],[1136955600,5941.1800000000003],[1137042000,5941.1800000000003],[1137128400,5941.1800000000003],[1137214800,5941.1800000000003],[1137301200,5941.1800000000003],[1137387600,5941.1800000000003],[1137474000,5941.1800000000003],[1137560400,5941.1800000000003],[1137646800,5941.1800000000003],[1137733200,5941.1800000000003],[1137819600,5941.1800000000003],[1137906000,5941.1800000000003],[1137992400,5941.1800000000003],[1138078800,5941.1800000000003],[1138165200,5941.1800000000003],[1138251600,5941.1800000000003],[1138338000,5941.1800000000003],[1138424400,5941.1800000000003],[1138510800,5941.1800000000003],[1138597200,5941.1800000000003],[1138683600,5941.1800000000003],[1138770000,5941.1800000000003],[1138856400,5941.1800000000003],[1138942800,5941.1800000000003],[1139029200,5941.1800000000003],[1139115600,5941.1800000000003],[1139202000,5941.1800000000003],[1139288400,5941.1800000000003],[1139374800,5941.1800000000003],[1139461200,5941.1800000000003],[1139547600,5941.1800000000003],[1139634000,5941.1800000000003],[1139720400,5941.1800000000003],[1139806800,5941.1800000000003],[1139893200,5941.1800000000003],[1139979600,5941.1800000000003],[1140066000,5941.1800000000003],[1140152400,5941.1800000000003],[1140238800,5941.1800000000003],[1140325200,5941.1800000000003],[1140411600,5941.1800000000003],[1140498000,5941.1800000000003],[1140584400,5941.1800000000003],[1140670800,5941.1800000000003],[1140757200,5941.1800000000003],[1140843600,5941.1800000000003],[1140930000,5941.1800000000003],[1141016400,5941.1800000000003],[1141102800,5941.1800000000003],[1141189200,5941.1800000000003],[1141275600,5941.1800000000003],[1141362000,5941.1800000000003],[1141448400,5941.1800000000003],[1141534800,5941.1800000000003],[1141621200,5941.1800000000003],[1141707600,5941.1800000000003],[1141794000,5941.1800000000003],[1141880400,5941.1800000000003],[1141966800,5941.1800000000003],[1142053200,5941.1800000000003],[1142139600,5941.1800000000003],[1142226000,5941.1800000000003],[1142312400,5941.1800000000003],[1142398800,5941.1800000000003],[1142485200,5941.1800000000003],[1142571600,5941.1800000000003],[1142658000,5941.1800000000003],[1142744400,5941.1800000000003],[1142830800,5941.1800000000003],[1142917200,5941.1800000000003],[1143003600,5941.1800000000003],[1143090000,5941.1800000000003],[1143176400,5941.1800000000003],[1143262800,5941.1800000000003],[1143349200,5941.1800000000003],[1143435600,5941.1800000000003],[1143522000,5941.1800000000003],[1143608400,5941.1800000000003],[1143694800,5941.1800000000003],[1143781200,5941.1800000000003],[1143867600,5941.1800000000003],[1143954000,5941.1800000000003],[1144036800,5941.1800000000003],[1144123200,5941.1800000000003],[1144209600,5941.1800000000003],[1144296000,5941.1800000000003],[1144382400,5941.1800000000003],[1144468800,5941.1800000000003],[1144555200,5941.1800000000003],[1144641600,5941.1800000000003],[1144728000,5941.1800000000003],[1144814400,5941.1800000000003],[1144900800,5941.1800000000003],[1144987200,5941.1800000000003],[1145073600,5941.1800000000003],[1145160000,5941.1800000000003],[1145246400,5941.1800000000003],[1145332800,5941.1800000000003],[1145419200,5941.1800000000003],[1145505600,5941.1800000000003],[1145592000,5941.1800000000003],[1145678400,5941.1800000000003],[1145764800,5941.1800000000003],[1145851200,5941.1800000000003],[1145937600,5941.1800000000003],[1146024000,5941.1800000000003],[1146110400,5941.1800000000003],[1146196800,5941.1800000000003],[1146283200,5941.1800000000003],[1146369600,5941.1800000000003],[1146456000,5941.1800000000003],[1146542400,5941.1800000000003],[1146628800,5941.1800000000003],[1146715200,5941.1800000000003],[1146801600,5941.1800000000003],[1146888000,5941.1800000000003],[1146974400,5941.1800000000003],[1147060800,5941.1800000000003],[1147147200,5941.1800000000003],[1147233600,5941.1800000000003],[1147320000,5941.1800000000003],[1147406400,5941.1800000000003],[1147492800,5941.1800000000003],[1147579200,5941.1800000000003],[1147665600,5941.1800000000003],[1147752000,5941.1800000000003],[1147838400,5941.1800000000003],[1147924800,5941.1800000000003],[1148011200,5941.1800000000003],[1148097600,5941.1800000000003],[1148184000,5941.1800000000003],[1148270400,5941.1800000000003],[1148356800,5941.1800000000003],[1148443200,5941.1800000000003],[1148529600,5941.1800000000003],[1148616000,5941.1800000000003],[1148702400,5941.1800000000003],[1148788800,5941.1800000000003],[1148875200,5941.1800000000003],[1148961600,5941.1800000000003],[1149048000,5941.1800000000003],[1149134400,5941.1800000000003],[1149220800,5941.1800000000003],[1149307200,5941.1800000000003],[1149393600,5941.1800000000003],[1149480000,5941.1800000000003],[1149566400,5941.1800000000003],[1149652800,5941.1800000000003],[1149739200,5941.1800000000003],[1149825600,5941.1800000000003],[1149912000,5941.1800000000003],[1149998400,5941.1800000000003],[1150084800,5941.1800000000003],[1150171200,5941.1800000000003],[1150257600,5941.1800000000003],[1150344000,5941.1800000000003],[1150430400,5941.1800000000003],[1150516800,5941.1800000000003],[1150603200,5941.1800000000003],[1150689600,5941.1800000000003],[1150776000,5941.1800000000003],[1150862400,5941.1800000000003],[1150948800,5941.1800000000003],[1151035200,5941.1800000000003],[1151121600,5941.1800000000003],[1151208000,5941.1800000000003],[1151294400,5941.1800000000003],[1151380800,5941.1800000000003],[1151467200,5941.1800000000003],[1151553600,5941.1800000000003],[1151640000,5941.1800000000003],[1151726400,5941.1800000000003],[1151812800,5941.1800000000003],[1151899200,5941.1800000000003],[1151985600,5941.1800000000003],[1152072000,5941.1800000000003],[1152158400,5941.1800000000003],[1152244800,5941.1800000000003],[1152331200,5941.1800000000003],[1152417600,5941.1800000000003],[1152504000,5941.1800000000003],[1152590400,5941.1800000000003],[1152676800,5941.1800000000003],[1152763200,5941.1800000000003],[1152849600,5941.1800000000003],[1152936000,5941.1800000000003],[1153022400,5941.1800000000003],[1153108800,5941.1800000000003],[1153195200,5941.1800000000003],[1153281600,5941.1800000000003],[1153368000,5941.1800000000003],[1153454400,5941.1800000000003],[1153540800,5941.1800000000003],[1153627200,5941.1800000000003],[1153713600,5941.1800000000003],[1153800000,5941.1800000000003],[1153886400,5941.1800000000003],[1153972800,5941.1800000000003],[1154059200,5941.1800000000003],[1154145600,5941.1800000000003],[1154232000,5941.1800000000003],[1154318400,5941.1800000000003],[1154404800,5941.1800000000003],[1154491200,5941.1800000000003],[1154577600,5941.1800000000003],[1154664000,5941.1800000000003],[1154750400,5941.1800000000003],[1154836800,5941.1800000000003],[1154923200,5941.1800000000003],[1155009600,5941.1800000000003],[1155096000,5941.1800000000003],[1155182400,5941.1800000000003],[1155268800,5941.1800000000003],[1155355200,5941.1800000000003],[1155441600,5941.1800000000003],[1155528000,5941.1800000000003],[1155614400,5941.1800000000003],[1155700800,5941.1800000000003],[1155787200,5941.1800000000003],[1155873600,5941.1800000000003],[1155960000,5941.1800000000003],[1156046400,5941.1800000000003],[1156132800,5941.1800000000003],[1156219200,5941.1800000000003],[1156305600,5941.1800000000003],[1156392000,5941.1800000000003],[1156478400,5941.1800000000003],[1156564800,5941.1800000000003],[1156651200,5941.1800000000003],[1156737600,5941.1800000000003],[1156824000,5941.1800000000003],[1156910400,5941.1800000000003],[1156996800,5941.1800000000003],[1157083200,5941.1800000000003],[1157169600,5941.1800000000003],[1157256000,5941.1800000000003],[1157342400,5941.1800000000003],[1157428800,5941.1800000000003],[1157515200,5941.1800000000003],[1157601600,5941.1800000000003],[1157688000,5941.1800000000003],[1157774400,5941.1800000000003],[1157860800,5941.1800000000003],[1157947200,5941.1800000000003],[1158033600,5941.1800000000003],[1158120000,5941.1800000000003],[1158206400,5941.1800000000003],[1158292800,5941.1800000000003],[1158379200,5941.1800000000003],[1158465600,5941.1800000000003],[1158552000,5941.1800000000003],[1158638400,5941.1800000000003],[1158724800,5941.1800000000003],[1158811200,5941.1800000000003],[1158897600,5941.1800000000003],[1158984000,5941.1800000000003],[1159070400,5941.1800000000003],[1159156800,5941.1800000000003],[1159243200,5941.1800000000003],[1159329600,5941.1800000000003],[1159416000,5941.1800000000003],[1159502400,5941.1800000000003],[1159588800,5941.1800000000003],[1159675200,5941.1800000000003],[1159761600,5941.1800000000003],[1159848000,5941.1800000000003],[1159934400,5941.1800000000003],[1160020800,5941.1800000000003],[1160107200,5941.1800000000003],[1160193600,5941.1800000000003],[1160280000,5941.1800000000003],[1160366400,5941.1800000000003],[1160452800,5941.1800000000003],[1160539200,5941.1800000000003],[1160625600,5941.1800000000003],[1160712000,5941.1800000000003],[1160798400,5941.1800000000003],[1160884800,5941.1800000000003],[1160971200,5941.1800000000003],[1161057600,5941.1800000000003],[1161144000,5941.1800000000003],[1161230400,5941.1800000000003],[1161316800,5941.1800000000003],[1161403200,5941.1800000000003],[1161489600,5941.1800000000003],[1161576000,5941.1800000000003],[1161662400,5941.1800000000003],[1161748800,5941.1800000000003],[1161835200,5941.1800000000003],[1161921600,5941.1800000000003],[1162008000,5941.1800000000003],[1162094400,5941.1800000000003],[1162184400,5941.1800000000003],[1162270800,5941.1800000000003],[1162357200,5941.1800000000003],[1162443600,5941.1800000000003],[1162530000,5941.1800000000003],[1162616400,5941.1800000000003],[1162702800,5941.1800000000003],[1162789200,5941.1800000000003],[1162875600,5941.1800000000003],[1162962000,5941.1800000000003],[1163048400,5941.1800000000003],[1163134800,5941.1800000000003],[1163221200,5941.1800000000003],[1163307600,5941.1800000000003],[1163394000,5941.1800000000003],[1163480400,5941.1800000000003],[1163566800,5941.1800000000003],[1163653200,5941.1800000000003],[1163739600,5941.1800000000003],[1163826000,5941.1800000000003],[1163912400,5941.1800000000003],[1163998800,5941.1800000000003],[1164085200,5941.1800000000003],[1164171600,5941.1800000000003],[1164258000,5941.1800000000003],[1164344400,5941.1800000000003],[1164430800,5941.1800000000003],[1164517200,5941.1800000000003],[1164603600,5941.1800000000003],[1164690000,5941.1800000000003],[1164776400,5941.1800000000003],[1164862800,5941.1800000000003],[1164949200,5941.1800000000003],[1165035600,5941.1800000000003],[1165122000,5941.1800000000003],[1165208400,5941.1800000000003],[1165294800,5941.1800000000003],[1165381200,5941.1800000000003],[1165467600,5941.1800000000003],[1165554000,5941.1800000000003],[1165640400,5941.1800000000003],[1165726800,5941.1800000000003],[1165813200,5941.1800000000003],[1165899600,5941.1800000000003],[1165986000,5941.1800000000003],[1166072400,5941.1800000000003],[1166158800,5941.1800000000003],[1166245200,5941.1800000000003],[1166331600,5941.1800000000003],[1166418000,5941.1800000000003],[1166504400,5941.1800000000003],[1166590800,5941.1800000000003],[1166677200,5941.1800000000003],[1166763600,5941.1800000000003],[1166850000,5941.1800000000003],[1166936400,5941.1800000000003],[1167022800,5941.1800000000003],[1167109200,5941.1800000000003],[1167195600,5941.1800000000003],[1167282000,5941.1800000000003],[1167368400,5941.1800000000003],[1167454800,5941.1800000000003],[1167541200,5941.1800000000003],[1167627600,5941.1800000000003],[1167714000,5941.1800000000003],[1167800400,5941.1800000000003],[1167886800,6221.4300000000003]],"color":"","scatterMarkerSymbol":"none"},"USG":{"name":"USG","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2427.8649999999998],[1104901200,2427.8649999999998],[1104987600,2427.8649999999998],[1105074000,2427.8649999999998],[1105160400,2427.8649999999998],[1105246800,2427.8649999999998],[1105333200,2427.8649999999998],[1105419600,2427.8649999999998],[1105506000,2427.8649999999998],[1105592400,2427.8649999999998],[1105678800,2427.8649999999998],[1105765200,2427.8649999999998],[1105851600,2427.8649999999998],[1105938000,2427.8649999999998],[1106024400,2427.8649999999998],[1106110800,2427.8649999999998],[1106197200,2427.8649999999998],[1106283600,2427.8649999999998],[1106370000,2427.8649999999998],[1106456400,2427.8649999999998],[1106542800,2427.8649999999998],[1106629200,2427.8649999999998],[1106715600,2427.8649999999998],[1106802000,2427.8649999999998],[1106888400,2427.8649999999998],[1106974800,2427.8649999999998],[1107061200,2427.8649999999998],[1107147600,2427.8649999999998],[1107234000,2427.8649999999998],[1107320400,2427.8649999999998],[1107406800,2427.8649999999998],[1107493200,2427.8649999999998],[1107579600,2427.8649999999998],[1107666000,2427.8649999999998],[1107752400,2427.8649999999998],[1107838800,2427.8649999999998],[1107925200,2427.8649999999998],[1108011600,2427.8649999999998],[1108098000,2427.8649999999998],[1108184400,2427.8649999999998],[1108270800,2427.8649999999998],[1108357200,2427.8649999999998],[1108443600,2427.8649999999998],[1108530000,2427.8649999999998],[1108616400,2427.8649999999998],[1108702800,2427.8649999999998],[1108789200,2427.8649999999998],[1108875600,2427.8649999999998],[1108962000,2427.8649999999998],[1109048400,2427.8649999999998],[1109134800,2427.8649999999998],[1109221200,2427.8649999999998],[1109307600,2427.8649999999998],[1109394000,2427.8649999999998],[1109480400,2427.8649999999998],[1109566800,2427.8649999999998],[1109653200,2427.8649999999998],[1109739600,2427.8649999999998],[1109826000,2427.8649999999998],[1109912400,2427.8649999999998],[1109998800,2427.8649999999998],[1110085200,2427.8649999999998],[1110171600,2427.8649999999998],[1110258000,2427.8649999999998],[1110344400,2427.8649999999998],[1110430800,2427.8649999999998],[1110517200,2427.8649999999998],[1110603600,2427.8649999999998],[1110690000,2427.8649999999998],[1110776400,2427.8649999999998],[1110862800,2427.8649999999998],[1110949200,2427.8649999999998],[1111035600,2427.8649999999998],[1111122000,2427.8649999999998],[1111208400,2427.8649999999998],[1111294800,2427.8649999999998],[1111381200,2427.8649999999998],[1111467600,2427.8649999999998],[1111554000,2427.8649999999998],[1111640400,2427.8649999999998],[1111726800,2427.8649999999998],[1111813200,2427.8649999999998],[1111899600,2427.8649999999998],[1111986000,2427.8649999999998],[1112072400,2427.8649999999998],[1112158800,2427.8649999999998],[1112245200,2427.8649999999998],[1112331600,2427.8649999999998],[1112418000,2427.8649999999998],[1112504400,2427.8649999999998],[1112587200,2427.8649999999998],[1112673600,2427.8649999999998],[1112760000,2427.8649999999998],[1112846400,2427.8649999999998],[1112932800,2427.8649999999998],[1113019200,2427.8649999999998],[1113105600,2427.8649999999998],[1113192000,2427.8649999999998],[1113278400,2427.8649999999998],[1113364800,2427.8649999999998],[1113451200,2427.8649999999998],[1113537600,2427.8649999999998],[1113624000,2427.8649999999998],[1113710400,2427.8649999999998],[1113796800,2427.8649999999998],[1113883200,2427.8649999999998],[1113969600,2427.8649999999998],[1114056000,2427.8649999999998],[1114142400,2427.8649999999998],[1114228800,2427.8649999999998],[1114315200,2427.8649999999998],[1114401600,2427.8649999999998],[1114488000,2427.8649999999998],[1114574400,2427.8649999999998],[1114660800,2427.8649999999998],[1114747200,2427.8649999999998],[1114833600,2427.8649999999998],[1114920000,2427.8649999999998],[1115006400,2427.8649999999998],[1115092800,2427.8649999999998],[1115179200,2427.8649999999998],[1115265600,2427.8649999999998],[1115352000,2427.8649999999998],[1115438400,2427.8649999999998],[1115524800,2427.8649999999998],[1115611200,2427.8649999999998],[1115697600,2427.8649999999998],[1115784000,2427.8649999999998],[1115870400,2427.8649999999998],[1115956800,2427.8649999999998],[1116043200,2427.8649999999998],[1116129600,2427.8649999999998],[1116216000,2427.8649999999998],[1116302400,2427.8649999999998],[1116388800,2427.8649999999998],[1116475200,2427.8649999999998],[1116561600,2427.8649999999998],[1116648000,2427.8649999999998],[1116734400,2427.8649999999998],[1116820800,2427.8649999999998],[1116907200,2427.8649999999998],[1116993600,2427.8649999999998],[1117080000,2427.8649999999998],[1117166400,2427.8649999999998],[1117252800,2427.8649999999998],[1117339200,2427.8649999999998],[1117425600,2427.8649999999998],[1117512000,2427.8649999999998],[1117598400,2427.8649999999998],[1117684800,2427.8649999999998],[1117771200,2427.8649999999998],[1117857600,2427.8649999999998],[1117944000,2427.8649999999998],[1118030400,2427.8649999999998],[1118116800,2427.8649999999998],[1118203200,2427.8649999999998],[1118289600,2427.8649999999998],[1118376000,2427.8649999999998],[1118462400,2427.8649999999998],[1118548800,2427.8649999999998],[1118635200,2427.8649999999998],[1118721600,2427.8649999999998],[1118808000,2427.8649999999998],[1118894400,2427.8649999999998],[1118980800,2427.8649999999998],[1119067200,2427.8649999999998],[1119153600,2427.8649999999998],[1119240000,2427.8649999999998],[1119326400,2427.8649999999998],[1119412800,2427.8649999999998],[1119499200,2427.8649999999998],[1119585600,2427.8649999999998],[1119672000,2427.8649999999998],[1119758400,2427.8649999999998],[1119844800,2427.8649999999998],[1119931200,2427.8649999999998],[1120017600,2427.8649999999998],[1120104000,2427.8649999999998],[1120190400,2427.8649999999998],[1120276800,2427.8649999999998],[1120363200,2427.8649999999998],[1120449600,2427.8649999999998],[1120536000,2427.8649999999998],[1120622400,2427.8649999999998],[1120708800,2427.8649999999998],[1120795200,2427.8649999999998],[1120881600,2427.8649999999998],[1120968000,2427.8649999999998],[1121054400,2427.8649999999998],[1121140800,2427.8649999999998],[1121227200,2427.8649999999998],[1121313600,2427.8649999999998],[1121400000,2427.8649999999998],[1121486400,2427.8649999999998],[1121572800,2427.8649999999998],[1121659200,2427.8649999999998],[1121745600,2427.8649999999998],[1121832000,2427.8649999999998],[1121918400,2427.8649999999998],[1122004800,2427.8649999999998],[1122091200,2427.8649999999998],[1122177600,2427.8649999999998],[1122264000,2427.8649999999998],[1122350400,2427.8649999999998],[1122436800,2427.8649999999998],[1122523200,2427.8649999999998],[1122609600,2427.8649999999998],[1122696000,2427.8649999999998],[1122782400,2427.8649999999998],[1122868800,2427.8649999999998],[1122955200,2427.8649999999998],[1123041600,2427.8649999999998],[1123128000,2427.8649999999998],[1123214400,2427.8649999999998],[1123300800,2427.8649999999998],[1123387200,2427.8649999999998],[1123473600,2427.8649999999998],[1123560000,2427.8649999999998],[1123646400,2427.8649999999998],[1123732800,2427.8649999999998],[1123819200,2427.8649999999998],[1123905600,2427.8649999999998],[1123992000,2427.8649999999998],[1124078400,2427.8649999999998],[1124164800,2427.8649999999998],[1124251200,2427.8649999999998],[1124337600,2427.8649999999998],[1124424000,2427.8649999999998],[1124510400,2427.8649999999998],[1124596800,2427.8649999999998],[1124683200,2427.8649999999998],[1124769600,2427.8649999999998],[1124856000,2427.8649999999998],[1124942400,2427.8649999999998],[1125028800,2427.8649999999998],[1125115200,2427.8649999999998],[1125201600,2427.8649999999998],[1125288000,2427.8649999999998],[1125374400,2427.8649999999998],[1125460800,2427.8649999999998],[1125547200,2427.8649999999998],[1125633600,2427.8649999999998],[1125720000,2427.8649999999998],[1125806400,2427.8649999999998],[1125892800,2427.8649999999998],[1125979200,2427.8649999999998],[1126065600,2427.8649999999998],[1126152000,2427.8649999999998],[1126238400,2427.8649999999998],[1126324800,2427.8649999999998],[1126411200,2427.8649999999998],[1126497600,2427.8649999999998],[1126584000,2427.8649999999998],[1126670400,2427.8649999999998],[1126756800,2427.8649999999998],[1126843200,2427.8649999999998],[1126929600,2427.8649999999998],[1127016000,2427.8649999999998],[1127102400,2427.8649999999998],[1127188800,2427.8649999999998],[1127275200,2427.8649999999998],[1127361600,2427.8649999999998],[1127448000,2427.8649999999998],[1127534400,2427.8649999999998],[1127620800,2427.8649999999998],[1127707200,2427.8649999999998],[1127793600,2427.8649999999998],[1127880000,2427.8649999999998],[1127966400,2427.8649999999998],[1128052800,2427.8649999999998],[1128139200,2427.8649999999998],[1128225600,2427.8649999999998],[1128312000,2427.8649999999998],[1128398400,2427.8649999999998],[1128484800,2427.8649999999998],[1128571200,2427.8649999999998],[1128657600,2427.8649999999998],[1128744000,2427.8649999999998],[1128830400,2427.8649999999998],[1128916800,2427.8649999999998],[1129003200,2427.8649999999998],[1129089600,2427.8649999999998],[1129176000,2427.8649999999998],[1129262400,2427.8649999999998],[1129348800,2427.8649999999998],[1129435200,2427.8649999999998],[1129521600,2427.8649999999998],[1129608000,2427.8649999999998],[1129694400,2427.8649999999998],[1129780800,2427.8649999999998],[1129867200,2427.8649999999998],[1129953600,2427.8649999999998],[1130040000,2427.8649999999998],[1130126400,2427.8649999999998],[1130212800,2427.8649999999998],[1130299200,2427.8649999999998],[1130385600,2427.8649999999998],[1130472000,2427.8649999999998],[1130558400,2427.8649999999998],[1130644800,2427.8649999999998],[1130734800,2427.8649999999998],[1130821200,2427.8649999999998],[1130907600,2427.8649999999998],[1130994000,2427.8649999999998],[1131080400,2427.8649999999998],[1131166800,2427.8649999999998],[1131253200,2427.8649999999998],[1131339600,2427.8649999999998],[1131426000,2427.8649999999998],[1131512400,2427.8649999999998],[1131598800,2427.8649999999998],[1131685200,2427.8649999999998],[1131771600,2427.8649999999998],[1131858000,2427.8649999999998],[1131944400,2427.8649999999998],[1132030800,2427.8649999999998],[1132117200,2427.8649999999998],[1132203600,2427.8649999999998],[1132290000,2427.8649999999998],[1132376400,2427.8649999999998],[1132462800,2427.8649999999998],[1132549200,2427.8649999999998],[1132635600,2427.8649999999998],[1132722000,2427.8649999999998],[1132808400,2427.8649999999998],[1132894800,2427.8649999999998],[1132981200,2427.8649999999998],[1133067600,2427.8649999999998],[1133154000,2427.8649999999998],[1133240400,2427.8649999999998],[1133326800,2427.8649999999998],[1133413200,2427.8649999999998],[1133499600,2427.8649999999998],[1133586000,2427.8649999999998],[1133672400,2427.8649999999998],[1133758800,2427.8649999999998],[1133845200,2427.8649999999998],[1133931600,2427.8649999999998],[1134018000,2427.8649999999998],[1134104400,2427.8649999999998],[1134190800,2427.8649999999998],[1134277200,2427.8649999999998],[1134363600,2427.8649999999998],[1134450000,2427.8649999999998],[1134536400,2427.8649999999998],[1134622800,2427.8649999999998],[1134709200,2427.8649999999998],[1134795600,2427.8649999999998],[1134882000,2427.8649999999998],[1134968400,2427.8649999999998],[1135054800,2427.8649999999998],[1135141200,2427.8649999999998],[1135227600,2427.8649999999998],[1135314000,2427.8649999999998],[1135400400,2427.8649999999998],[1135486800,2427.8649999999998],[1135573200,2427.8649999999998],[1135659600,2427.8649999999998],[1135746000,2427.8649999999998],[1135832400,2427.8649999999998],[1135918800,2427.8649999999998],[1136005200,2427.8649999999998],[1136091600,2427.8649999999998],[1136178000,2427.8649999999998],[1136264400,2427.8649999999998],[1136350800,2823.1729999999998],[1136437200,2823.1729999999998],[1136523600,2823.1729999999998],[1136610000,2823.1729999999998],[1136696400,2823.1729999999998],[1136782800,2823.1729999999998],[1136869200,2823.1729999999998],[1136955600,2823.1729999999998],[1137042000,2823.1729999999998],[1137128400,2823.1729999999998],[1137214800,2823.1729999999998],[1137301200,2823.1729999999998],[1137387600,2823.1729999999998],[1137474000,2823.1729999999998],[1137560400,2823.1729999999998],[1137646800,2823.1729999999998],[1137733200,2823.1729999999998],[1137819600,2823.1729999999998],[1137906000,2823.1729999999998],[1137992400,2823.1729999999998],[1138078800,2823.1729999999998],[1138165200,2823.1729999999998],[1138251600,2823.1729999999998],[1138338000,2823.1729999999998],[1138424400,2823.1729999999998],[1138510800,2823.1729999999998],[1138597200,2823.1729999999998],[1138683600,2823.1729999999998],[1138770000,2823.1729999999998],[1138856400,2823.1729999999998],[1138942800,2823.1729999999998],[1139029200,2823.1729999999998],[1139115600,2823.1729999999998],[1139202000,2823.1729999999998],[1139288400,2823.1729999999998],[1139374800,2823.1729999999998],[1139461200,2823.1729999999998],[1139547600,2823.1729999999998],[1139634000,2823.1729999999998],[1139720400,2823.1729999999998],[1139806800,2823.1729999999998],[1139893200,2823.1729999999998],[1139979600,2823.1729999999998],[1140066000,2823.1729999999998],[1140152400,2823.1729999999998],[1140238800,2823.1729999999998],[1140325200,2823.1729999999998],[1140411600,2823.1729999999998],[1140498000,2823.1729999999998],[1140584400,2823.1729999999998],[1140670800,2823.1729999999998],[1140757200,2823.1729999999998],[1140843600,2823.1729999999998],[1140930000,2823.1729999999998],[1141016400,2823.1729999999998],[1141102800,2823.1729999999998],[1141189200,2823.1729999999998],[1141275600,2823.1729999999998],[1141362000,2823.1729999999998],[1141448400,2823.1729999999998],[1141534800,2823.1729999999998],[1141621200,2823.1729999999998],[1141707600,2823.1729999999998],[1141794000,2823.1729999999998],[1141880400,2823.1729999999998],[1141966800,2823.1729999999998],[1142053200,2823.1729999999998],[1142139600,2823.1729999999998],[1142226000,2823.1729999999998],[1142312400,2823.1729999999998],[1142398800,2823.1729999999998],[1142485200,2823.1729999999998],[1142571600,2823.1729999999998],[1142658000,2823.1729999999998],[1142744400,2823.1729999999998],[1142830800,2823.1729999999998],[1142917200,2823.1729999999998],[1143003600,2823.1729999999998],[1143090000,2823.1729999999998],[1143176400,2823.1729999999998],[1143262800,2823.1729999999998],[1143349200,2823.1729999999998],[1143435600,2823.1729999999998],[1143522000,2823.1729999999998],[1143608400,2823.1729999999998],[1143694800,2823.1729999999998],[1143781200,2823.1729999999998],[1143867600,2823.1729999999998],[1143954000,2823.1729999999998],[1144036800,2823.1729999999998],[1144123200,2823.1729999999998],[1144209600,2823.1729999999998],[1144296000,2823.1729999999998],[1144382400,2823.1729999999998],[1144468800,2823.1729999999998],[1144555200,2823.1729999999998],[1144641600,2823.1729999999998],[1144728000,2823.1729999999998],[1144814400,2823.1729999999998],[1144900800,2823.1729999999998],[1144987200,2823.1729999999998],[1145073600,2823.1729999999998],[1145160000,2823.1729999999998],[1145246400,2823.1729999999998],[1145332800,2823.1729999999998],[1145419200,2823.1729999999998],[1145505600,2823.1729999999998],[1145592000,2823.1729999999998],[1145678400,2823.1729999999998],[1145764800,2823.1729999999998],[1145851200,2823.1729999999998],[1145937600,2823.1729999999998],[1146024000,2823.1729999999998],[1146110400,2823.1729999999998],[1146196800,2823.1729999999998],[1146283200,2823.1729999999998],[1146369600,2823.1729999999998],[1146456000,2823.1729999999998],[1146542400,2823.1729999999998],[1146628800,2823.1729999999998],[1146715200,2823.1729999999998],[1146801600,2823.1729999999998],[1146888000,2823.1729999999998],[1146974400,2823.1729999999998],[1147060800,2823.1729999999998],[1147147200,2823.1729999999998],[1147233600,2823.1729999999998],[1147320000,2823.1729999999998],[1147406400,2823.1729999999998],[1147492800,2823.1729999999998],[1147579200,2823.1729999999998],[1147665600,2823.1729999999998],[1147752000,2823.1729999999998],[1147838400,2823.1729999999998],[1147924800,2823.1729999999998],[1148011200,2823.1729999999998],[1148097600,2823.1729999999998],[1148184000,2823.1729999999998],[1148270400,2823.1729999999998],[1148356800,2823.1729999999998],[1148443200,2823.1729999999998],[1148529600,2823.1729999999998],[1148616000,2823.1729999999998],[1148702400,2823.1729999999998],[1148788800,2823.1729999999998],[1148875200,2823.1729999999998],[1148961600,2823.1729999999998],[1149048000,2823.1729999999998],[1149134400,2823.1729999999998],[1149220800,2823.1729999999998],[1149307200,2823.1729999999998],[1149393600,2823.1729999999998],[1149480000,2823.1729999999998],[1149566400,2823.1729999999998],[1149652800,2823.1729999999998],[1149739200,2823.1729999999998],[1149825600,2823.1729999999998],[1149912000,2823.1729999999998],[1149998400,2823.1729999999998],[1150084800,2823.1729999999998],[1150171200,2823.1729999999998],[1150257600,2823.1729999999998],[1150344000,2823.1729999999998],[1150430400,2823.1729999999998],[1150516800,2823.1729999999998],[1150603200,2823.1729999999998],[1150689600,2823.1729999999998],[1150776000,2823.1729999999998],[1150862400,2823.1729999999998],[1150948800,2823.1729999999998],[1151035200,2823.1729999999998],[1151121600,2823.1729999999998],[1151208000,2823.1729999999998],[1151294400,2823.1729999999998],[1151380800,2823.1729999999998],[1151467200,2823.1729999999998],[1151553600,2823.1729999999998],[1151640000,2823.1729999999998],[1151726400,2823.1729999999998],[1151812800,2823.1729999999998],[1151899200,2823.1729999999998],[1151985600,2823.1729999999998],[1152072000,2823.1729999999998],[1152158400,2823.1729999999998],[1152244800,2823.1729999999998],[1152331200,2823.1729999999998],[1152417600,2823.1729999999998],[1152504000,2823.1729999999998],[1152590400,2823.1729999999998],[1152676800,2823.1729999999998],[1152763200,2823.1729999999998],[1152849600,2823.1729999999998],[1152936000,2823.1729999999998],[1153022400,2823.1729999999998],[1153108800,2823.1729999999998],[1153195200,2823.1729999999998],[1153281600,2823.1729999999998],[1153368000,2823.1729999999998],[1153454400,2823.1729999999998],[1153540800,2823.1729999999998],[1153627200,2823.1729999999998],[1153713600,2823.1729999999998],[1153800000,2823.1729999999998],[1153886400,2823.1729999999998],[1153972800,2823.1729999999998],[1154059200,2823.1729999999998],[1154145600,2823.1729999999998],[1154232000,2823.1729999999998],[1154318400,2823.1729999999998],[1154404800,2823.1729999999998],[1154491200,2823.1729999999998],[1154577600,2823.1729999999998],[1154664000,2823.1729999999998],[1154750400,2823.1729999999998],[1154836800,2823.1729999999998],[1154923200,2823.1729999999998],[1155009600,2823.1729999999998],[1155096000,2823.1729999999998],[1155182400,2823.1729999999998],[1155268800,2823.1729999999998],[1155355200,2823.1729999999998],[1155441600,2823.1729999999998],[1155528000,2823.1729999999998],[1155614400,2823.1729999999998],[1155700800,2823.1729999999998],[1155787200,2823.1729999999998],[1155873600,2823.1729999999998],[1155960000,2823.1729999999998],[1156046400,2823.1729999999998],[1156132800,2823.1729999999998],[1156219200,2823.1729999999998],[1156305600,2823.1729999999998],[1156392000,2823.1729999999998],[1156478400,2823.1729999999998],[1156564800,2823.1729999999998],[1156651200,2823.1729999999998],[1156737600,2823.1729999999998],[1156824000,2823.1729999999998],[1156910400,2823.1729999999998],[1156996800,2823.1729999999998],[1157083200,2823.1729999999998],[1157169600,2823.1729999999998],[1157256000,2823.1729999999998],[1157342400,2823.1729999999998],[1157428800,2823.1729999999998],[1157515200,2823.1729999999998],[1157601600,2823.1729999999998],[1157688000,2823.1729999999998],[1157774400,2823.1729999999998],[1157860800,2823.1729999999998],[1157947200,2823.1729999999998],[1158033600,2823.1729999999998],[1158120000,2823.1729999999998],[1158206400,2823.1729999999998],[1158292800,2823.1729999999998],[1158379200,2823.1729999999998],[1158465600,2823.1729999999998],[1158552000,2823.1729999999998],[1158638400,2823.1729999999998],[1158724800,2823.1729999999998],[1158811200,2823.1729999999998],[1158897600,2823.1729999999998],[1158984000,2823.1729999999998],[1159070400,2823.1729999999998],[1159156800,2823.1729999999998],[1159243200,2823.1729999999998],[1159329600,2823.1729999999998],[1159416000,2823.1729999999998],[1159502400,2823.1729999999998],[1159588800,2823.1729999999998],[1159675200,2823.1729999999998],[1159761600,2823.1729999999998],[1159848000,2823.1729999999998],[1159934400,2823.1729999999998],[1160020800,2823.1729999999998],[1160107200,2823.1729999999998],[1160193600,2823.1729999999998],[1160280000,2823.1729999999998],[1160366400,2823.1729999999998],[1160452800,2823.1729999999998],[1160539200,2823.1729999999998],[1160625600,2823.1729999999998],[1160712000,2823.1729999999998],[1160798400,2823.1729999999998],[1160884800,2823.1729999999998],[1160971200,2823.1729999999998],[1161057600,2823.1729999999998],[1161144000,2823.1729999999998],[1161230400,2823.1729999999998],[1161316800,2823.1729999999998],[1161403200,2823.1729999999998],[1161489600,2823.1729999999998],[1161576000,2823.1729999999998],[1161662400,2823.1729999999998],[1161748800,2823.1729999999998],[1161835200,2823.1729999999998],[1161921600,2823.1729999999998],[1162008000,2823.1729999999998],[1162094400,2823.1729999999998],[1162184400,2823.1729999999998],[1162270800,2823.1729999999998],[1162357200,2823.1729999999998],[1162443600,2823.1729999999998],[1162530000,2823.1729999999998],[1162616400,2823.1729999999998],[1162702800,2823.1729999999998],[1162789200,2823.1729999999998],[1162875600,2823.1729999999998],[1162962000,2823.1729999999998],[1163048400,2823.1729999999998],[1163134800,2823.1729999999998],[1163221200,2823.1729999999998],[1163307600,2823.1729999999998],[1163394000,2823.1729999999998],[1163480400,2823.1729999999998],[1163566800,2823.1729999999998],[1163653200,2823.1729999999998],[1163739600,2823.1729999999998],[1163826000,2823.1729999999998],[1163912400,2823.1729999999998],[1163998800,2823.1729999999998],[1164085200,2823.1729999999998],[1164171600,2823.1729999999998],[1164258000,2823.1729999999998],[1164344400,2823.1729999999998],[1164430800,2823.1729999999998],[1164517200,2823.1729999999998],[1164603600,2823.1729999999998],[1164690000,2823.1729999999998],[1164776400,2823.1729999999998],[1164862800,2823.1729999999998],[1164949200,2823.1729999999998],[1165035600,2823.1729999999998],[1165122000,2823.1729999999998],[1165208400,2823.1729999999998],[1165294800,2823.1729999999998],[1165381200,2823.1729999999998],[1165467600,2823.1729999999998],[1165554000,2823.1729999999998],[1165640400,2823.1729999999998],[1165726800,2823.1729999999998],[1165813200,2823.1729999999998],[1165899600,2823.1729999999998],[1165986000,2823.1729999999998],[1166072400,2823.1729999999998],[1166158800,2823.1729999999998],[1166245200,2823.1729999999998],[1166331600,2823.1729999999998],[1166418000,2823.1729999999998],[1166504400,2823.1729999999998],[1166590800,2823.1729999999998],[1166677200,2823.1729999999998],[1166763600,2823.1729999999998],[1166850000,2823.1729999999998],[1166936400,2823.1729999999998],[1167022800,2823.1729999999998],[1167109200,2823.1729999999998],[1167195600,2823.1729999999998],[1167282000,2823.1729999999998],[1167368400,2823.1729999999998],[1167454800,2823.1729999999998],[1167541200,2823.1729999999998],[1167627600,2823.1729999999998],[1167714000,2823.1729999999998],[1167800400,2823.1729999999998],[1167886800,3431.5293999999999],[1230786000,3431.5293999999999],[1230872400,3431.5293999999999],[1230958800,3930.3924000000002],[1231045200,3930.3924000000002],[1231131600,3930.3924000000002],[1231218000,3930.3924000000002],[1231304400,3930.3924000000002],[1231390800,3930.3924000000002],[1231477200,3930.3924000000002],[1231563600,3930.3924000000002],[1231650000,3930.3924000000002],[1231736400,3930.3924000000002],[1231822800,3930.3924000000002],[1231909200,3930.3924000000002],[1231995600,3930.3924000000002],[1232082000,3930.3924000000002],[1232168400,3930.3924000000002],[1232254800,3930.3924000000002],[1232341200,3930.3924000000002],[1232427600,3930.3924000000002],[1232514000,3930.3924000000002],[1232600400,3930.3924000000002],[1232686800,3930.3924000000002],[1232773200,3930.3924000000002],[1232859600,3930.3924000000002],[1232946000,3930.3924000000002],[1233032400,3930.3924000000002],[1233118800,3930.3924000000002],[1233205200,3930.3924000000002],[1233291600,3930.3924000000002],[1233378000,3930.3924000000002],[1233464400,3930.3924000000002],[1233550800,3930.3924000000002],[1233637200,3930.3924000000002],[1233723600,3930.3924000000002],[1233810000,3930.3924000000002],[1233896400,3930.3924000000002],[1233982800,3930.3924000000002],[1234069200,3930.3924000000002],[1234155600,3930.3924000000002],[1234242000,3930.3924000000002],[1234328400,3930.3924000000002],[1234414800,3930.3924000000002],[1234501200,3930.3924000000002],[1234587600,3930.3924000000002],[1234674000,3930.3924000000002],[1234760400,3930.3924000000002],[1234846800,3930.3924000000002],[1234933200,3930.3924000000002],[1235019600,3930.3924000000002],[1235106000,3930.3924000000002],[1235192400,3930.3924000000002],[1235278800,3930.3924000000002],[1235365200,3930.3924000000002],[1235451600,3930.3924000000002],[1235538000,3930.3924000000002],[1235624400,3930.3924000000002],[1235710800,3930.3924000000002],[1235797200,3930.3924000000002],[1235883600,3930.3924000000002],[1235970000,3930.3924000000002],[1236056400,3930.3924000000002],[1236142800,3930.3924000000002],[1236229200,3930.3924000000002],[1236315600,3930.3924000000002],[1236402000,3930.3924000000002],[1236488400,3930.3924000000002],[1236571200,3930.3924000000002],[1236657600,3930.3924000000002],[1236744000,3930.3924000000002],[1236830400,3930.3924000000002],[1236916800,3930.3924000000002],[1237003200,3930.3924000000002],[1237089600,3930.3924000000002],[1237176000,3930.3924000000002],[1237262400,3930.3924000000002],[1237348800,3930.3924000000002],[1237435200,3930.3924000000002],[1237521600,3930.3924000000002],[1237608000,3930.3924000000002],[1237694400,3930.3924000000002],[1237780800,3930.3924000000002],[1237867200,3930.3924000000002],[1237953600,3930.3924000000002],[1238040000,3930.3924000000002],[1238126400,3930.3924000000002],[1238212800,3930.3924000000002],[1238299200,3930.3924000000002],[1238385600,3930.3924000000002],[1238472000,3930.3924000000002],[1238558400,3930.3924000000002],[1238644800,3930.3924000000002],[1238731200,3930.3924000000002],[1238817600,3930.3924000000002],[1238904000,3930.3924000000002],[1238990400,3930.3924000000002],[1239076800,3930.3924000000002],[1239163200,3930.3924000000002],[1239249600,3930.3924000000002],[1239336000,3930.3924000000002],[1239422400,3930.3924000000002],[1239508800,3930.3924000000002],[1239595200,3930.3924000000002],[1239681600,3930.3924000000002],[1239768000,3930.3924000000002],[1239854400,3930.3924000000002],[1239940800,3930.3924000000002],[1240027200,3930.3924000000002],[1240113600,3930.3924000000002],[1240200000,3930.3924000000002],[1240286400,3930.3924000000002],[1240372800,3930.3924000000002],[1240459200,3930.3924000000002],[1240545600,3930.3924000000002],[1240632000,3930.3924000000002],[1240718400,3930.3924000000002],[1240804800,3930.3924000000002],[1240891200,3930.3924000000002],[1240977600,3930.3924000000002],[1241064000,3930.3924000000002],[1241150400,3930.3924000000002],[1241236800,3930.3924000000002],[1241323200,3930.3924000000002],[1241409600,3930.3924000000002],[1241496000,3930.3924000000002],[1241582400,3930.3924000000002],[1241668800,3930.3924000000002],[1241755200,3930.3924000000002],[1241841600,3930.3924000000002],[1241928000,3930.3924000000002],[1242014400,3930.3924000000002],[1242100800,3930.3924000000002],[1242187200,3930.3924000000002],[1242273600,3930.3924000000002],[1242360000,3930.3924000000002],[1242446400,3930.3924000000002],[1242532800,3930.3924000000002],[1242619200,3930.3924000000002],[1242705600,3930.3924000000002],[1242792000,3930.3924000000002],[1242878400,3930.3924000000002],[1242964800,3930.3924000000002],[1243051200,3930.3924000000002],[1243137600,3930.3924000000002],[1243224000,3930.3924000000002],[1243310400,3930.3924000000002],[1243396800,3930.3924000000002],[1243483200,3930.3924000000002],[1243569600,3930.3924000000002],[1243656000,3930.3924000000002],[1243742400,3930.3924000000002],[1243828800,3930.3924000000002],[1243915200,3930.3924000000002],[1244001600,3930.3924000000002],[1244088000,3930.3924000000002],[1244174400,3930.3924000000002],[1244260800,3930.3924000000002],[1244347200,3930.3924000000002],[1244433600,3930.3924000000002],[1244520000,3930.3924000000002],[1244606400,3930.3924000000002],[1244692800,3930.3924000000002],[1244779200,3930.3924000000002],[1244865600,3930.3924000000002],[1244952000,3930.3924000000002],[1245038400,3930.3924000000002],[1245124800,3930.3924000000002],[1245211200,3930.3924000000002],[1245297600,3930.3924000000002],[1245384000,3930.3924000000002],[1245470400,3930.3924000000002],[1245556800,3930.3924000000002],[1245643200,3930.3924000000002],[1245729600,3930.3924000000002],[1245816000,3930.3924000000002],[1245902400,3930.3924000000002],[1245988800,3930.3924000000002],[1246075200,3930.3924000000002],[1246161600,3930.3924000000002],[1246248000,3930.3924000000002],[1246334400,3930.3924000000002],[1246420800,3930.3924000000002],[1246507200,3930.3924000000002],[1246593600,3930.3924000000002],[1246680000,3930.3924000000002],[1246766400,3930.3924000000002],[1246852800,3930.3924000000002],[1246939200,3930.3924000000002],[1247025600,3930.3924000000002],[1247112000,3930.3924000000002],[1247198400,3930.3924000000002],[1247284800,3930.3924000000002],[1247371200,3930.3924000000002],[1247457600,3930.3924000000002],[1247544000,3930.3924000000002],[1247630400,3930.3924000000002],[1247716800,3930.3924000000002],[1247803200,3930.3924000000002],[1247889600,3930.3924000000002],[1247976000,3930.3924000000002],[1248062400,3930.3924000000002],[1248148800,3930.3924000000002],[1248235200,3930.3924000000002],[1248321600,3930.3924000000002],[1248408000,3930.3924000000002],[1248494400,3930.3924000000002],[1248580800,3930.3924000000002],[1248667200,3930.3924000000002],[1248753600,3930.3924000000002],[1248840000,3930.3924000000002],[1248926400,3930.3924000000002],[1249012800,3930.3924000000002],[1249099200,3930.3924000000002],[1249185600,3930.3924000000002],[1249272000,3930.3924000000002],[1249358400,3930.3924000000002],[1249444800,3930.3924000000002],[1249531200,3930.3924000000002],[1249617600,3930.3924000000002],[1249704000,3930.3924000000002],[1249790400,3930.3924000000002],[1249876800,3930.3924000000002],[1249963200,3930.3924000000002],[1250049600,3930.3924000000002],[1250136000,3930.3924000000002],[1250222400,3930.3924000000002],[1250308800,3930.3924000000002],[1250395200,3930.3924000000002],[1250481600,3930.3924000000002],[1250568000,3930.3924000000002],[1250654400,3930.3924000000002],[1250740800,3930.3924000000002],[1250827200,3930.3924000000002],[1250913600,3930.3924000000002],[1251000000,3930.3924000000002],[1251086400,3930.3924000000002],[1251172800,3930.3924000000002],[1251259200,3930.3924000000002],[1251345600,3930.3924000000002],[1251432000,3930.3924000000002],[1251518400,3930.3924000000002],[1251604800,3930.3924000000002],[1251691200,3930.3924000000002],[1251777600,3930.3924000000002],[1251864000,3930.3924000000002],[1251950400,3930.3924000000002],[1252036800,3930.3924000000002],[1252123200,3930.3924000000002],[1252209600,3930.3924000000002],[1252296000,3930.3924000000002],[1252382400,3930.3924000000002],[1252468800,3930.3924000000002],[1252555200,3930.3924000000002],[1252641600,3930.3924000000002],[1252728000,3930.3924000000002],[1252814400,3930.3924000000002],[1252900800,3930.3924000000002],[1252987200,3930.3924000000002],[1253073600,3930.3924000000002],[1253160000,3930.3924000000002],[1253246400,3930.3924000000002],[1253332800,3930.3924000000002],[1253419200,3930.3924000000002],[1253505600,3930.3924000000002],[1253592000,3930.3924000000002],[1253678400,3930.3924000000002],[1253764800,3930.3924000000002],[1253851200,3930.3924000000002],[1253937600,3930.3924000000002],[1254024000,3930.3924000000002],[1254110400,3930.3924000000002],[1254196800,3930.3924000000002],[1254283200,3930.3924000000002],[1254369600,3930.3924000000002],[1254456000,3930.3924000000002],[1254542400,3930.3924000000002],[1254628800,3930.3924000000002],[1254715200,3930.3924000000002],[1254801600,3930.3924000000002],[1254888000,3930.3924000000002],[1254974400,3930.3924000000002],[1255060800,3930.3924000000002],[1255147200,3930.3924000000002],[1255233600,3930.3924000000002],[1255320000,3930.3924000000002],[1255406400,3930.3924000000002],[1255492800,3930.3924000000002],[1255579200,3930.3924000000002],[1255665600,3930.3924000000002],[1255752000,3930.3924000000002],[1255838400,3930.3924000000002],[1255924800,3930.3924000000002],[1256011200,3930.3924000000002],[1256097600,3930.3924000000002],[1256184000,3930.3924000000002],[1256270400,3930.3924000000002],[1256356800,3930.3924000000002],[1256443200,3930.3924000000002],[1256529600,3930.3924000000002],[1256616000,3930.3924000000002],[1256702400,3930.3924000000002],[1256788800,3930.3924000000002],[1256875200,3930.3924000000002],[1256961600,3930.3924000000002],[1257048000,3930.3924000000002],[1257138000,3930.3924000000002],[1257224400,3930.3924000000002],[1257310800,3930.3924000000002],[1257397200,3930.3924000000002],[1257483600,3930.3924000000002],[1257570000,3930.3924000000002],[1257656400,3930.3924000000002],[1257742800,3930.3924000000002],[1257829200,3930.3924000000002],[1257915600,3930.3924000000002],[1258002000,3930.3924000000002],[1258088400,3930.3924000000002],[1258174800,3930.3924000000002],[1258261200,3930.3924000000002],[1258347600,3930.3924000000002],[1258434000,3930.3924000000002],[1258520400,3930.3924000000002],[1258606800,3930.3924000000002],[1258693200,3930.3924000000002],[1258779600,3930.3924000000002],[1258866000,3930.3924000000002],[1258952400,3930.3924000000002],[1259038800,3930.3924000000002],[1259125200,3930.3924000000002],[1259211600,3930.3924000000002],[1259298000,3930.3924000000002],[1259384400,3930.3924000000002],[1259470800,3930.3924000000002],[1259557200,3930.3924000000002],[1259643600,3930.3924000000002],[1259730000,3930.3924000000002],[1259816400,3930.3924000000002],[1259902800,3930.3924000000002],[1259989200,3930.3924000000002],[1260075600,3930.3924000000002],[1260162000,3930.3924000000002],[1260248400,3930.3924000000002],[1260334800,3930.3924000000002],[1260421200,3930.3924000000002],[1260507600,3930.3924000000002],[1260594000,3930.3924000000002],[1260680400,3930.3924000000002],[1260766800,3930.3924000000002],[1260853200,3930.3924000000002],[1260939600,3930.3924000000002],[1261026000,3930.3924000000002],[1261112400,3930.3924000000002],[1261198800,3930.3924000000002],[1261285200,3930.3924000000002],[1261371600,3930.3924000000002],[1261458000,3930.3924000000002],[1261544400,3930.3924000000002],[1261630800,3930.3924000000002],[1261717200,3930.3924000000002],[1261803600,3930.3924000000002],[1261890000,3930.3924000000002],[1261976400,3930.3924000000002],[1262062800,3930.3924000000002],[1262149200,3930.3924000000002],[1262235600,3930.3924000000002],[1262322000,3930.3924000000002],[1262408400,3930.3924000000002],[1262494800,3930.3924000000002],[1262581200,3930.3924000000002],[1262667600,4282.0420000000004],[1262754000,4282.0420000000004],[1262840400,4282.0420000000004],[1262926800,4282.0420000000004],[1263013200,4282.0420000000004],[1263099600,4282.0420000000004],[1263186000,4282.0420000000004],[1263272400,4282.0420000000004],[1263358800,4282.0420000000004],[1263445200,4282.0420000000004],[1263531600,4282.0420000000004],[1263618000,4282.0420000000004],[1263704400,4282.0420000000004],[1263790800,4282.0420000000004],[1263877200,4282.0420000000004],[1263963600,4282.0420000000004],[1264050000,4282.0420000000004],[1264136400,4282.0420000000004],[1264222800,4282.0420000000004],[1264309200,4282.0420000000004],[1264395600,4282.0420000000004],[1264482000,4282.0420000000004],[1264568400,4282.0420000000004],[1264654800,4282.0420000000004],[1264741200,4282.0420000000004],[1264827600,4282.0420000000004],[1264914000,4282.0420000000004],[1265000400,4282.0420000000004],[1265086800,4282.0420000000004],[1265173200,4282.0420000000004],[1265259600,4282.0420000000004],[1265346000,4282.0420000000004],[1265432400,4282.0420000000004],[1265518800,4282.0420000000004],[1265605200,4282.0420000000004],[1265691600,4282.0420000000004],[1265778000,4282.0420000000004],[1265864400,4282.0420000000004],[1265950800,4282.0420000000004],[1266037200,4282.0420000000004],[1266123600,4282.0420000000004],[1266210000,4282.0420000000004],[1266296400,4282.0420000000004],[1266382800,4282.0420000000004],[1266469200,4282.0420000000004],[1266555600,4282.0420000000004],[1266642000,4282.0420000000004],[1266728400,4282.0420000000004],[1266814800,4282.0420000000004],[1266901200,4282.0420000000004],[1266987600,4282.0420000000004],[1267074000,4282.0420000000004],[1267160400,4282.0420000000004],[1267246800,4282.0420000000004],[1267333200,4282.0420000000004],[1267419600,4282.0420000000004],[1267506000,4282.0420000000004],[1267592400,4282.0420000000004],[1267678800,4282.0420000000004],[1267765200,4282.0420000000004],[1267851600,4282.0420000000004],[1267938000,4282.0420000000004],[1268024400,4282.0420000000004],[1268110800,4282.0420000000004],[1268197200,4282.0420000000004],[1268283600,4282.0420000000004],[1268370000,4282.0420000000004],[1268456400,4282.0420000000004],[1268542800,4282.0420000000004],[1268625600,4282.0420000000004],[1268712000,4282.0420000000004],[1268798400,4282.0420000000004],[1268884800,4282.0420000000004],[1268971200,4282.0420000000004],[1269057600,4282.0420000000004],[1269144000,4282.0420000000004],[1269230400,4282.0420000000004],[1269316800,4282.0420000000004],[1269403200,4282.0420000000004],[1269489600,4282.0420000000004],[1269576000,4282.0420000000004],[1269662400,4282.0420000000004],[1269748800,4282.0420000000004],[1269835200,4282.0420000000004],[1269921600,4282.0420000000004],[1270008000,4282.0420000000004],[1270094400,4282.0420000000004],[1270180800,4282.0420000000004],[1270267200,4282.0420000000004],[1270353600,4282.0420000000004],[1270440000,4282.0420000000004],[1270526400,4282.0420000000004],[1270612800,4282.0420000000004],[1270699200,4282.0420000000004],[1270785600,4282.0420000000004],[1270872000,4282.0420000000004],[1270958400,4282.0420000000004],[1271044800,4282.0420000000004],[1271131200,4282.0420000000004],[1271217600,4282.0420000000004],[1271304000,4282.0420000000004],[1271390400,4282.0420000000004],[1271476800,4282.0420000000004],[1271563200,4282.0420000000004],[1271649600,4282.0420000000004],[1271736000,4282.0420000000004],[1271822400,4282.0420000000004],[1271908800,4282.0420000000004],[1271995200,4282.0420000000004],[1272081600,4282.0420000000004],[1272168000,4282.0420000000004],[1272254400,4282.0420000000004],[1272340800,4282.0420000000004],[1272427200,4282.0420000000004],[1272513600,4282.0420000000004],[1272600000,4282.0420000000004],[1272686400,4282.0420000000004],[1272772800,4282.0420000000004],[1272859200,4282.0420000000004],[1272945600,4282.0420000000004],[1273032000,4282.0420000000004],[1273118400,4282.0420000000004],[1273204800,4282.0420000000004],[1273291200,4282.0420000000004],[1273377600,4282.0420000000004],[1273464000,4282.0420000000004],[1273550400,4282.0420000000004],[1273636800,4282.0420000000004],[1273723200,4282.0420000000004],[1273809600,4282.0420000000004],[1273896000,4282.0420000000004],[1273982400,4282.0420000000004],[1274068800,4282.0420000000004],[1274155200,4282.0420000000004],[1274241600,4282.0420000000004],[1274328000,4282.0420000000004],[1274414400,4282.0420000000004],[1274500800,4282.0420000000004],[1274587200,4282.0420000000004],[1274673600,4282.0420000000004],[1274760000,4282.0420000000004],[1274846400,4282.0420000000004],[1274932800,4282.0420000000004],[1275019200,4282.0420000000004],[1275105600,4282.0420000000004],[1275192000,4282.0420000000004],[1275278400,4282.0420000000004],[1275364800,4282.0420000000004],[1275451200,4282.0420000000004],[1275537600,4282.0420000000004],[1275624000,4282.0420000000004],[1275710400,4282.0420000000004],[1275796800,4282.0420000000004],[1275883200,4282.0420000000004],[1275969600,4282.0420000000004],[1276056000,4282.0420000000004],[1276142400,4282.0420000000004],[1276228800,4282.0420000000004],[1276315200,4282.0420000000004],[1276401600,4282.0420000000004],[1276488000,4282.0420000000004],[1276574400,4282.0420000000004],[1276660800,4282.0420000000004],[1276747200,4282.0420000000004],[1276833600,4282.0420000000004],[1276920000,4282.0420000000004],[1277006400,4282.0420000000004],[1277092800,4282.0420000000004],[1277179200,4282.0420000000004],[1277265600,4282.0420000000004],[1277352000,4282.0420000000004],[1277438400,4282.0420000000004],[1277524800,4282.0420000000004],[1277611200,4282.0420000000004],[1277697600,4282.0420000000004],[1277784000,4282.0420000000004],[1277870400,4282.0420000000004],[1277956800,4282.0420000000004],[1278043200,4282.0420000000004],[1278129600,4282.0420000000004],[1278216000,4282.0420000000004],[1278302400,4282.0420000000004],[1278388800,4282.0420000000004],[1278475200,4282.0420000000004],[1278561600,4282.0420000000004],[1278648000,4282.0420000000004],[1278734400,4282.0420000000004],[1278820800,4282.0420000000004],[1278907200,4282.0420000000004],[1278993600,4282.0420000000004],[1279080000,4282.0420000000004],[1279166400,4282.0420000000004],[1279252800,4282.0420000000004],[1279339200,4282.0420000000004],[1279425600,4282.0420000000004],[1279512000,4282.0420000000004],[1279598400,4282.0420000000004],[1279684800,4282.0420000000004],[1279771200,4282.0420000000004],[1279857600,4282.0420000000004],[1279944000,4282.0420000000004],[1280030400,4282.0420000000004],[1280116800,4282.0420000000004],[1280203200,4282.0420000000004],[1280289600,4282.0420000000004],[1280376000,4282.0420000000004],[1280462400,4282.0420000000004],[1280548800,4282.0420000000004],[1280635200,4282.0420000000004],[1280721600,4282.0420000000004],[1280808000,4282.0420000000004],[1280894400,4282.0420000000004],[1280980800,4282.0420000000004],[1281067200,4282.0420000000004],[1281153600,4282.0420000000004],[1281240000,4282.0420000000004],[1281326400,4282.0420000000004],[1281412800,4282.0420000000004],[1281499200,4282.0420000000004],[1281585600,4282.0420000000004],[1281672000,4282.0420000000004],[1281758400,4282.0420000000004],[1281844800,4282.0420000000004],[1281931200,4282.0420000000004],[1282017600,4282.0420000000004],[1282104000,4282.0420000000004],[1282190400,4282.0420000000004],[1282276800,4282.0420000000004],[1282363200,4282.0420000000004],[1282449600,4282.0420000000004],[1282536000,4282.0420000000004],[1282622400,4282.0420000000004],[1282708800,4282.0420000000004],[1282795200,4282.0420000000004],[1282881600,4282.0420000000004],[1282968000,4282.0420000000004],[1283054400,4282.0420000000004],[1283140800,4282.0420000000004],[1283227200,4282.0420000000004],[1283313600,4282.0420000000004],[1283400000,4282.0420000000004],[1283486400,4282.0420000000004],[1283572800,4282.0420000000004],[1283659200,4282.0420000000004],[1283745600,4282.0420000000004],[1283832000,4282.0420000000004],[1283918400,4282.0420000000004],[1284004800,4282.0420000000004],[1284091200,4282.0420000000004],[1284177600,4282.0420000000004],[1284264000,4282.0420000000004],[1284350400,4282.0420000000004],[1284436800,4282.0420000000004],[1284523200,4282.0420000000004],[1284609600,4282.0420000000004],[1284696000,4282.0420000000004],[1284782400,4282.0420000000004],[1284868800,4282.0420000000004],[1284955200,4282.0420000000004],[1285041600,4282.0420000000004],[1285128000,4282.0420000000004],[1285214400,4282.0420000000004],[1285300800,4282.0420000000004],[1285387200,4282.0420000000004],[1285473600,4282.0420000000004],[1285560000,4282.0420000000004],[1285646400,4282.0420000000004],[1285732800,4282.0420000000004],[1285819200,4282.0420000000004],[1285905600,4282.0420000000004],[1285992000,4282.0420000000004],[1286078400,4282.0420000000004],[1286164800,4282.0420000000004],[1286251200,4282.0420000000004],[1286337600,4282.0420000000004],[1286424000,4282.0420000000004],[1286510400,4282.0420000000004],[1286596800,4282.0420000000004],[1286683200,4282.0420000000004],[1286769600,4282.0420000000004],[1286856000,4282.0420000000004],[1286942400,4282.0420000000004],[1287028800,4282.0420000000004],[1287115200,4282.0420000000004],[1287201600,4282.0420000000004],[1287288000,4282.0420000000004],[1287374400,4282.0420000000004],[1287460800,4282.0420000000004],[1287547200,4282.0420000000004],[1287633600,4282.0420000000004],[1287720000,4282.0420000000004],[1287806400,4282.0420000000004],[1287892800,4282.0420000000004],[1287979200,4282.0420000000004],[1288065600,4282.0420000000004],[1288152000,4282.0420000000004],[1288238400,4282.0420000000004],[1288324800,4282.0420000000004],[1288411200,4282.0420000000004],[1288497600,4282.0420000000004],[1288584000,4282.0420000000004],[1288670400,4282.0420000000004],[1288756800,4282.0420000000004],[1288843200,4282.0420000000004],[1288929600,4282.0420000000004],[1289016000,4282.0420000000004],[1289102400,4282.0420000000004],[1289192400,4282.0420000000004],[1289278800,4282.0420000000004],[1289365200,4282.0420000000004],[1289451600,4282.0420000000004],[1289538000,4282.0420000000004],[1289624400,4282.0420000000004],[1289710800,4282.0420000000004],[1289797200,4282.0420000000004],[1289883600,4282.0420000000004],[1289970000,4282.0420000000004],[1290056400,4282.0420000000004],[1290142800,4282.0420000000004],[1290229200,4282.0420000000004],[1290315600,4282.0420000000004],[1290402000,4282.0420000000004],[1290488400,4282.0420000000004],[1290574800,4282.0420000000004],[1290661200,4282.0420000000004],[1290747600,4282.0420000000004],[1290834000,4282.0420000000004],[1290920400,4282.0420000000004],[1291006800,4282.0420000000004],[1291093200,4282.0420000000004],[1291179600,4282.0420000000004],[1291266000,4282.0420000000004],[1291352400,4282.0420000000004],[1291438800,4282.0420000000004],[1291525200,4282.0420000000004],[1291611600,4282.0420000000004],[1291698000,4282.0420000000004],[1291784400,4282.0420000000004],[1291870800,4282.0420000000004],[1291957200,4282.0420000000004],[1292043600,4282.0420000000004],[1292130000,4282.0420000000004],[1292216400,4282.0420000000004],[1292302800,4282.0420000000004],[1292389200,4282.0420000000004],[1292475600,4282.0420000000004],[1292562000,4282.0420000000004],[1292648400,4282.0420000000004],[1292734800,4282.0420000000004],[1292821200,4282.0420000000004],[1292907600,4282.0420000000004],[1292994000,4282.0420000000004],[1293080400,4282.0420000000004],[1293166800,4282.0420000000004],[1293253200,4282.0420000000004],[1293339600,4282.0420000000004],[1293426000,4282.0420000000004],[1293512400,4282.0420000000004],[1293598800,4282.0420000000004],[1293685200,4282.0420000000004],[1293771600,4282.0420000000004],[1293858000,4282.0420000000004],[1293944400,4282.0420000000004],[1294030800,4282.0420000000004],[1294117200,4910.0096999999996]],"color":"","scatterMarkerSymbol":"none"},"POT":{"name":"POT","unit":"$","index":0,"seriesType":7,"values":[[1451970000,3456.9717999999998],[1546578000,4047.7620999999999],[1546664400,4047.7620999999999],[1546750800,4047.7620999999999],[1546837200,4047.7620999999999],[1546923600,4047.7620999999999],[1547010000,4047.7620999999999],[1547096400,4047.7620999999999],[1547182800,4047.7620999999999],[1547269200,4047.7620999999999],[1547355600,4047.7620999999999],[1547442000,4047.7620999999999],[1547528400,4047.7620999999999],[1547614800,4047.7620999999999],[1547701200,4047.7620999999999],[1547787600,4047.7620999999999],[1547874000,4047.7620999999999],[1547960400,4047.7620999999999],[1548046800,4047.7620999999999],[1548133200,4047.7620999999999],[1548219600,4047.7620999999999],[1548306000,4047.7620999999999],[1548392400,4047.7620999999999],[1548478800,4047.7620999999999],[1548565200,4047.7620999999999],[1548651600,4047.7620999999999],[1548738000,4047.7620999999999],[1548824400,4047.7620999999999],[1548910800,4047.7620999999999],[1548997200,4047.7620999999999],[1549083600,4047.7620999999999],[1549170000,4047.7620999999999],[1549256400,4047.7620999999999],[1549342800,4047.7620999999999],[1549429200,4047.7620999999999],[1549515600,4047.7620999999999],[1549602000,4047.7620999999999],[1549688400,4047.7620999999999],[1549774800,4047.7620999999999],[1549861200,4047.7620999999999],[1549947600,4047.7620999999999],[1550034000,4047.7620999999999],[1550120400,4047.7620999999999],[1550206800,4047.7620999999999],[1550293200,4047.7620999999999],[1550379600,4047.7620999999999],[1550466000,4047.7620999999999],[1550552400,4047.7620999999999],[1550638800,4047.7620999999999],[1550725200,4047.7620999999999],[1550811600,4047.7620999999999],[1550898000,4047.7620999999999],[1550984400,4047.7620999999999],[1551070800,4047.7620999999999],[1551157200,4047.7620999999999],[1551243600,4047.7620999999999],[1551330000,4047.7620999999999],[1551416400,4047.7620999999999],[1551502800,4047.7620999999999],[1551589200,4047.7620999999999],[1551675600,4047.7620999999999],[1551762000,4047.7620999999999],[1551848400,4047.7620999999999],[1551934800,4047.7620999999999],[1552021200,4047.7620999999999],[1552107600,4047.7620999999999],[1552194000,4047.7620999999999],[1552276800,4047.7620999999999],[1552363200,4047.7620999999999],[1552449600,4047.7620999999999],[1552536000,4047.7620999999999],[1552622400,4047.7620999999999],[1552708800,4047.7620999999999],[1552795200,4047.7620999999999],[1552881600,4047.7620999999999],[1552968000,4047.7620999999999],[1553054400,4047.7620999999999],[1553140800,4047.7620999999999],[1553227200,4047.7620999999999],[1553313600,4047.7620999999999],[1553400000,4047.7620999999999],[1553486400,4047.7620999999999],[1553572800,4047.7620999999999],[1553659200,4047.7620999999999],[1553745600,4047.7620999999999],[1553832000,4047.7620999999999],[1553918400,4047.7620999999999],[1554004800,4047.7620999999999],[1554091200,4047.7620999999999],[1554177600,4047.7620999999999],[1554264000,4047.7620999999999],[1554350400,4047.7620999999999],[1554436800,4047.7620999999999],[1554523200,4047.7620999999999],[1554609600,4047.7620999999999],[1554696000,4047.7620999999999],[1554782400,4047.7620999999999],[1554868800,4047.7620999999999],[1554955200,4047.7620999999999],[1555041600,4047.7620999999999],[1555128000,4047.7620999999999],[1555214400,4047.7620999999999],[1555300800,4047.7620999999999],[1555387200,4047.7620999999999],[1555473600,4047.7620999999999],[1555560000,4047.7620999999999],[1555646400,4047.7620999999999],[1555732800,4047.7620999999999],[1555819200,4047.7620999999999],[1555905600,4047.7620999999999],[1555992000,4047.7620999999999],[1556078400,4047.7620999999999],[1556164800,4047.7620999999999],[1556251200,4047.7620999999999],[1556337600,4047.7620999999999],[1556424000,4047.7620999999999],[1556510400,4047.7620999999999],[1556596800,4047.7620999999999],[1556683200,4047.7620999999999],[1556769600,4047.7620999999999],[1556856000,4047.7620999999999],[1556942400,4047.7620999999999],[1557028800,4047.7620999999999],[1557115200,4047.7620999999999],[1557201600,4047.7620999999999],[1557288000,4047.7620999999999],[1557374400,4047.7620999999999],[1557460800,4047.7620999999999],[1557547200,4047.7620999999999],[1557633600,4047.7620999999999],[1557720000,4047.7620999999999],[1557806400,4047.7620999999999],[1557892800,4047.7620999999999],[1557979200,4047.7620999999999],[1558065600,4047.7620999999999],[1558152000,4047.7620999999999],[1558238400,4047.7620999999999],[1558324800,4047.7620999999999],[1558411200,4047.7620999999999],[1558497600,4047.7620999999999],[1558584000,4047.7620999999999],[1558670400,4047.7620999999999],[1558756800,4047.7620999999999],[1558843200,4047.7620999999999],[1558929600,4047.7620999999999],[1559016000,4047.7620999999999],[1559102400,4047.7620999999999],[1559188800,4047.7620999999999],[1559275200,4047.7620999999999],[1559361600,4047.7620999999999],[1559448000,4047.7620999999999],[1559534400,4047.7620999999999],[1559620800,4047.7620999999999],[1559707200,4047.7620999999999],[1559793600,4047.7620999999999],[1559880000,4047.7620999999999],[1559966400,4047.7620999999999],[1560052800,4047.7620999999999],[1560139200,4047.7620999999999],[1560225600,4047.7620999999999],[1560312000,4047.7620999999999],[1560398400,4047.7620999999999],[1560484800,4047.7620999999999],[1560571200,4047.7620999999999],[1560657600,4047.7620999999999],[1560744000,4047.7620999999999],[1560830400,4047.7620999999999],[1560916800,4047.7620999999999],[1561003200,4047.7620999999999],[1561089600,4047.7620999999999],[1561176000,4047.7620999999999],[1561262400,4047.7620999999999],[1561348800,4047.7620999999999],[1561435200,4047.7620999999999],[1561521600,4047.7620999999999],[1561608000,4047.7620999999999],[1561694400,4047.7620999999999],[1561780800,4047.7620999999999],[1561867200,4047.7620999999999],[1561953600,4047.7620999999999],[1562040000,4047.7620999999999],[1562126400,4047.7620999999999],[1562212800,4047.7620999999999],[1562299200,4047.7620999999999],[1562385600,4047.7620999999999],[1562472000,4047.7620999999999],[1562558400,4047.7620999999999],[1562644800,4047.7620999999999],[1562731200,4047.7620999999999],[1562817600,4047.7620999999999],[1562904000,4047.7620999999999],[1562990400,4047.7620999999999],[1563076800,4047.7620999999999],[1563163200,4047.7620999999999],[1563249600,4047.7620999999999],[1563336000,4047.7620999999999],[1563422400,4047.7620999999999],[1563508800,4047.7620999999999],[1563595200,4047.7620999999999],[1563681600,4047.7620999999999],[1563768000,4047.7620999999999],[1563854400,4047.7620999999999],[1563940800,4047.7620999999999],[1564027200,4047.7620999999999],[1564113600,4047.7620999999999],[1564200000,4047.7620999999999],[1564286400,4047.7620999999999],[1564372800,4047.7620999999999],[1564459200,4047.7620999999999],[1564545600,4047.7620999999999],[1564632000,4047.7620999999999],[1564718400,4047.7620999999999],[1564804800,4047.7620999999999],[1564891200,4047.7620999999999],[1564977600,4047.7620999999999],[1565064000,4047.7620999999999],[1565150400,4047.7620999999999],[1565236800,4047.7620999999999],[1565323200,4047.7620999999999],[1565409600,4047.7620999999999],[1565496000,4047.7620999999999],[1565582400,4047.7620999999999],[1565668800,4047.7620999999999],[1565755200,4047.7620999999999],[1565841600,4047.7620999999999],[1565928000,4047.7620999999999],[1566014400,4047.7620999999999],[1566100800,4047.7620999999999],[1566187200,4047.7620999999999],[1566273600,4047.7620999999999],[1566360000,4047.7620999999999],[1566446400,4047.7620999999999],[1566532800,4047.7620999999999],[1566619200,4047.7620999999999],[1566705600,4047.7620999999999],[1566792000,4047.7620999999999],[1566878400,4047.7620999999999],[1566964800,4047.7620999999999],[1567051200,4047.7620999999999],[1567137600,4047.7620999999999],[1567224000,4047.7620999999999],[1567310400,4047.7620999999999],[1567396800,4047.7620999999999],[1567483200,4047.7620999999999],[1567569600,4047.7620999999999],[1567656000,4047.7620999999999],[1567742400,4047.7620999999999],[1567828800,4047.7620999999999],[1567915200,4047.7620999999999],[1568001600,4047.7620999999999],[1568088000,4047.7620999999999],[1568174400,4047.7620999999999],[1568260800,4047.7620999999999],[1568347200,4047.7620999999999],[1568433600,4047.7620999999999],[1568520000,4047.7620999999999],[1568606400,4047.7620999999999],[1568692800,4047.7620999999999],[1568779200,4047.7620999999999],[1568865600,4047.7620999999999],[1568952000,4047.7620999999999],[1569038400,4047.7620999999999],[1569124800,4047.7620999999999],[1569211200,4047.7620999999999],[1569297600,4047.7620999999999],[1569384000,4047.7620999999999],[1569470400,4047.7620999999999],[1569556800,4047.7620999999999],[1569643200,4047.7620999999999],[1569729600,4047.7620999999999],[1569816000,4047.7620999999999],[1569902400,4047.7620999999999],[1569988800,4047.7620999999999],[1570075200,4047.7620999999999],[1570161600,4047.7620999999999],[1570248000,4047.7620999999999],[1570334400,4047.7620999999999],[1570420800,4047.7620999999999],[1570507200,4047.7620999999999],[1570593600,4047.7620999999999],[1570680000,4047.7620999999999],[1570766400,4047.7620999999999],[1570852800,4047.7620999999999],[1570939200,4047.7620999999999],[1571025600,4047.7620999999999],[1571112000,4047.7620999999999],[1571198400,4047.7620999999999],[1571284800,4047.7620999999999],[1571371200,4047.7620999999999],[1571457600,4047.7620999999999],[1571544000,4047.7620999999999],[1571630400,4047.7620999999999],[1571716800,4047.7620999999999],[1571803200,4047.7620999999999],[1571889600,4047.7620999999999],[1571976000,4047.7620999999999],[1572062400,4047.7620999999999],[1572148800,4047.7620999999999],[1572235200,4047.7620999999999],[1572321600,4047.7620999999999],[1572408000,4047.7620999999999],[1572494400,4047.7620999999999],[1572580800,4047.7620999999999],[1572667200,4047.7620999999999],[1572753600,4047.7620999999999],[1572843600,4047.7620999999999],[1572930000,4047.7620999999999],[1573016400,4047.7620999999999],[1573102800,4047.7620999999999],[1573189200,4047.7620999999999],[1573275600,4047.7620999999999],[1573362000,4047.7620999999999],[1573448400,4047.7620999999999],[1573534800,4047.7620999999999],[1573621200,4047.7620999999999],[1573707600,4047.7620999999999],[1573794000,4047.7620999999999],[1573880400,4047.7620999999999],[1573966800,4047.7620999999999],[1574053200,4047.7620999999999],[1574139600,4047.7620999999999],[1574226000,4047.7620999999999],[1574312400,4047.7620999999999],[1574398800,4047.7620999999999],[1574485200,4047.7620999999999],[1574571600,4047.7620999999999],[1574658000,4047.7620999999999],[1574744400,4047.7620999999999],[1574830800,4047.7620999999999],[1574917200,4047.7620999999999],[1575003600,4047.7620999999999],[1575090000,4047.7620999999999],[1575176400,4047.7620999999999],[1575262800,4047.7620999999999],[1575349200,4047.7620999999999],[1575435600,4047.7620999999999],[1575522000,4047.7620999999999],[1575608400,4047.7620999999999],[1575694800,4047.7620999999999],[1575781200,4047.7620999999999],[1575867600,4047.7620999999999],[1575954000,4047.7620999999999],[1576040400,4047.7620999999999],[1576126800,4047.7620999999999],[1576213200,4047.7620999999999],[1576299600,4047.7620999999999],[1576386000,4047.7620999999999],[1576472400,4047.7620999999999],[1576558800,4047.7620999999999],[1576645200,4047.7620999999999],[1576731600,4047.7620999999999],[1576818000,4047.7620999999999],[1576904400,4047.7620999999999],[1576990800,4047.7620999999999],[1577077200,4047.7620999999999],[1577163600,4047.7620999999999],[1577250000,4047.7620999999999],[1577336400,4047.7620999999999],[1577422800,4047.7620999999999],[1577509200,4047.7620999999999],[1577595600,4047.7620999999999],[1577682000,4047.7620999999999],[1577768400,4047.7620999999999],[1577854800,4047.7620999999999],[1577941200,4047.7620999999999],[1578114000,4085.4422],[1578200400,4085.4422],[1578286800,4085.4422],[1578373200,4085.4422],[1578459600,4085.4422],[1578546000,4085.4422],[1578632400,4085.4422],[1578718800,4085.4422],[1578805200,4085.4422],[1578891600,4085.4422],[1578978000,4085.4422],[1579064400,4085.4422],[1579150800,4085.4422],[1579237200,4085.4422],[1579323600,4085.4422],[1579410000,4085.4422],[1579496400,4085.4422],[1579582800,4085.4422],[1579669200,4085.4422],[1579755600,4085.4422],[1579842000,4085.4422],[1579928400,4085.4422],[1580014800,4085.4422],[1580101200,4085.4422],[1580187600,4085.4422],[1580274000,4085.4422],[1580360400,4085.4422],[1580446800,4085.4422],[1580533200,4085.4422],[1580619600,4085.4422],[1580706000,4085.4422],[1580792400,4085.4422],[1580878800,4085.4422],[1580965200,4085.4422],[1581051600,4085.4422],[1581138000,4085.4422],[1581224400,4085.4422],[1581310800,4085.4422],[1581397200,4085.4422],[1581483600,4085.4422],[1581570000,4085.4422],[1581656400,4085.4422],[1581742800,4085.4422],[1581829200,4085.4422],[1581915600,4085.4422],[1582002000,4085.4422],[1582088400,4085.4422],[1582174800,4085.4422],[1582261200,4085.4422],[1582347600,4085.4422],[1582434000,4085.4422],[1582520400,4085.4422],[1582606800,4085.4422],[1582693200,4085.4422],[1582779600,4085.4422],[1582866000,4085.4422],[1582952400,4085.4422],[1583038800,4085.4422],[1583125200,4085.4422],[1583211600,4085.4422],[1583298000,4085.4422],[1583384400,4085.4422],[1583470800,4085.4422],[1583557200,4085.4422],[1583643600,4085.4422],[1583726400,4085.4422],[1583812800,4085.4422],[1583899200,4085.4422],[1583985600,4085.4422],[1584072000,4085.4422],[1584158400,4085.4422],[1584244800,4085.4422],[1584331200,4085.4422],[1584417600,4085.4422],[1584504000,4085.4422],[1584590400,4085.4422],[1584676800,4085.4422],[1584763200,4085.4422],[1584849600,4085.4422],[1584936000,4085.4422],[1585022400,4085.4422],[1585108800,4085.4422],[1585195200,4085.4422],[1585281600,4085.4422],[1585368000,4085.4422],[1585454400,4085.4422],[1585540800,4085.4422],[1585627200,4085.4422],[1585713600,4085.4422],[1585800000,4085.4422],[1585886400,4085.4422],[1585972800,4085.4422],[1586059200,4085.4422],[1586145600,4085.4422],[1586232000,4085.4422],[1586318400,4085.4422],[1586404800,4085.4422],[1586491200,4085.4422],[1586577600,4085.4422],[1586664000,4085.4422],[1586750400,4085.4422],[1586836800,4085.4422],[1586923200,4085.4422],[1587009600,4085.4422],[1587096000,4085.4422],[1587182400,4085.4422],[1587268800,4085.4422],[1587355200,4085.4422],[1587441600,4085.4422],[1587528000,4085.4422],[1587614400,4085.4422],[1587700800,4085.4422],[1587787200,4085.4422],[1587873600,4085.4422],[1587960000,4085.4422],[1588046400,4085.4422],[1588132800,4085.4422],[1588219200,4085.4422],[1588305600,4085.4422],[1588392000,4085.4422],[1588478400,4085.4422],[1588564800,4085.4422],[1588651200,4085.4422],[1588737600,4085.4422],[1588824000,4085.4422],[1588910400,4085.4422],[1588996800,4085.4422],[1589083200,4085.4422],[1589169600,4085.4422],[1589256000,4085.4422],[1589342400,4085.4422],[1589428800,4085.4422],[1589515200,4085.4422],[1589601600,4085.4422],[1589688000,4085.4422],[1589774400,4085.4422],[1589860800,4085.4422],[1589947200,4085.4422],[1590033600,4085.4422],[1590120000,4085.4422],[1590206400,4085.4422],[1590292800,4085.4422],[1590379200,4085.4422],[1590465600,4085.4422],[1590552000,4085.4422],[1590638400,4085.4422],[1590724800,4085.4422],[1590811200,4085.4422],[1590897600,4085.4422],[1590984000,4085.4422],[1591070400,4085.4422],[1591156800,4085.4422],[1591243200,4085.4422],[1591329600,4085.4422],[1591416000,4085.4422],[1591502400,4085.4422],[1591588800,4085.4422],[1591675200,4085.4422],[1591761600,4085.4422],[1591848000,4085.4422],[1591934400,4085.4422],[1592020800,4085.4422],[1592107200,4085.4422],[1592193600,4085.4422],[1592280000,4085.4422],[1592366400,4085.4422],[1592452800,4085.4422],[1592539200,4085.4422],[1592625600,4085.4422],[1592712000,4085.4422],[1592798400,4085.4422],[1592884800,4085.4422],[1592971200,4085.4422],[1593057600,4085.4422],[1593144000,4085.4422],[1593230400,4085.4422],[1593316800,4085.4422],[1593403200,4085.4422],[1593489600,4085.4422],[1593576000,4085.4422],[1593662400,4085.4422],[1593748800,4085.4422],[1593835200,4085.4422],[1593921600,4085.4422],[1594008000,4085.4422],[1594094400,4085.4422],[1594180800,4085.4422],[1594267200,4085.4422],[1594353600,4085.4422],[1594440000,4085.4422],[1594526400,4085.4422],[1594612800,4085.4422],[1594699200,4085.4422],[1594785600,4085.4422],[1594872000,4085.4422],[1594958400,4085.4422],[1595044800,4085.4422],[1595131200,4085.4422],[1595217600,4085.4422],[1595304000,4085.4422],[1595390400,4085.4422],[1595476800,4085.4422],[1595563200,4085.4422],[1595649600,4085.4422],[1595736000,4085.4422],[1595822400,4085.4422],[1595908800,4085.4422],[1595995200,4085.4422],[1596081600,4085.4422],[1596168000,4085.4422],[1596254400,4085.4422],[1596340800,4085.4422],[1596427200,4085.4422],[1596513600,4085.4422],[1596600000,4085.4422],[1596686400,4085.4422],[1596772800,4085.4422],[1596859200,4085.4422],[1596945600,4085.4422],[1597032000,4085.4422],[1597118400,4085.4422],[1597204800,4085.4422],[1597291200,4085.4422],[1597377600,4085.4422],[1597464000,4085.4422],[1597550400,4085.4422],[1597636800,4085.4422],[1597723200,4085.4422],[1597809600,4085.4422],[1597896000,4085.4422],[1597982400,4085.4422],[1598068800,4085.4422],[1598155200,4085.4422],[1598241600,4085.4422],[1598328000,4085.4422],[1598414400,4085.4422],[1598500800,4085.4422],[1598587200,4085.4422],[1598673600,4085.4422],[1598760000,4085.4422],[1598846400,4085.4422],[1598932800,4085.4422],[1599019200,4085.4422],[1599105600,4085.4422],[1599192000,4085.4422],[1599278400,4085.4422],[1599364800,4085.4422],[1599451200,4085.4422],[1599537600,4085.4422],[1599624000,4085.4422],[1599710400,4085.4422],[1599796800,4085.4422],[1599883200,4085.4422],[1599969600,4085.4422],[1600056000,4085.4422],[1600142400,4085.4422],[1600228800,4085.4422],[1600315200,4085.4422],[1600401600,4085.4422],[1600488000,4085.4422],[1600574400,4085.4422],[1600660800,4085.4422],[1600747200,4085.4422],[1600833600,4085.4422],[1600920000,4085.4422],[1601006400,4085.4422],[1601092800,4085.4422],[1601179200,4085.4422],[1601265600,4085.4422],[1601352000,4085.4422],[1601438400,4085.4422],[1601524800,4085.4422],[1601611200,4085.4422],[1601697600,4085.4422],[1601784000,4085.4422],[1601870400,4085.4422],[1601956800,4085.4422],[1602043200,4085.4422],[1602129600,4085.4422],[1602216000,4085.4422],[1602302400,4085.4422],[1602388800,4085.4422],[1602475200,4085.4422],[1602561600,4085.4422],[1602648000,4085.4422],[1602734400,4085.4422],[1602820800,4085.4422],[1602907200,4085.4422],[1602993600,4085.4422],[1603080000,4085.4422],[1603166400,4085.4422],[1603252800,4085.4422],[1603339200,4085.4422],[1603425600,4085.4422],[1603512000,4085.4422],[1603598400,4085.4422],[1603684800,4085.4422],[1603771200,4085.4422],[1603857600,4085.4422],[1603944000,4085.4422],[1604030400,4085.4422],[1604116800,4085.4422],[1604203200,4085.4422],[1604293200,4085.4422],[1604379600,4085.4422],[1604466000,4085.4422],[1604552400,4085.4422],[1604638800,4085.4422],[1604725200,4085.4422],[1604811600,4085.4422],[1604898000,4085.4422],[1604984400,4085.4422],[1605070800,4085.4422],[1605157200,4085.4422],[1605243600,4085.4422],[1605330000,4085.4422],[1605416400,4085.4422],[1605502800,4085.4422],[1605589200,4085.4422],[1605675600,4085.4422],[1605762000,4085.4422],[1605848400,4085.4422],[1605934800,4085.4422],[1606021200,4085.4422],[1606107600,4085.4422],[1606194000,4085.4422],[1606280400,4085.4422],[1606366800,4085.4422],[1606453200,4085.4422],[1606539600,4085.4422],[1606626000,4085.4422],[1606712400,4085.4422],[1606798800,4085.4422],[1606885200,4085.4422],[1606971600,4085.4422],[1607058000,4085.4422],[1607144400,4085.4422],[1607230800,4085.4422],[1607317200,4085.4422],[1607403600,4085.4422],[1607490000,4085.4422],[1607576400,4085.4422],[1607662800,4085.4422],[1607749200,4085.4422],[1607835600,4085.4422],[1607922000,4085.4422],[1608008400,4085.4422],[1608094800,4085.4422],[1608181200,4085.4422],[1608267600,4085.4422],[1608354000,4085.4422],[1608440400,4085.4422],[1608526800,4085.4422],[1608613200,4085.4422],[1608699600,4085.4422],[1608786000,4085.4422],[1608872400,4085.4422],[1608958800,4085.4422],[1609045200,4085.4422],[1609131600,4085.4422],[1609218000,4085.4422],[1609304400,4085.4422],[1609390800,4085.4422],[1609477200,4085.4422],[1609563600,4085.4422],[1609650000,4085.4422],[1609736400,4085.4422],[1609822800,4803.8401000000003],[1641013200,4803.8401000000003],[1641099600,4803.8401000000003],[1641186000,4803.8401000000003],[1641272400,5574.6737999999996],[1641358800,5574.6737999999996],[1641445200,5574.6737999999996],[1641531600,5574.6737999999996],[1641618000,5574.6737999999996],[1641704400,5574.6737999999996],[1641790800,5574.6737999999996],[1641877200,5574.6737999999996],[1641963600,5574.6737999999996],[1642050000,5574.6737999999996],[1642136400,5574.6737999999996],[1642222800,5574.6737999999996],[1642309200,5574.6737999999996],[1642395600,5574.6737999999996],[1642482000,5574.6737999999996],[1642568400,5574.6737999999996],[1642654800,5574.6737999999996],[1642741200,5574.6737999999996],[1642827600,5574.6737999999996],[1642914000,5574.6737999999996],[1643000400,5574.6737999999996],[1643086800,5574.6737999999996],[1643173200,5574.6737999999996],[1643259600,5574.6737999999996],[1643346000,5574.6737999999996],[1643432400,5574.6737999999996],[1643518800,5574.6737999999996],[1643605200,5574.6737999999996],[1643691600,5574.6737999999996],[1643778000,5574.6737999999996],[1643864400,5574.6737999999996],[1643950800,5574.6737999999996],[1644037200,5574.6737999999996],[1644123600,5574.6737999999996],[1644210000,5574.6737999999996],[1644296400,5574.6737999999996],[1644382800,5574.6737999999996],[1644469200,5574.6737999999996],[1644555600,5574.6737999999996],[1644642000,5574.6737999999996],[1644728400,5574.6737999999996],[1644814800,5574.6737999999996],[1644901200,5574.6737999999996],[1644987600,5574.6737999999996],[1645074000,5574.6737999999996],[1645160400,5574.6737999999996],[1645246800,5574.6737999999996],[1645333200,5574.6737999999996],[1645419600,5574.6737999999996],[1645506000,5574.6737999999996],[1645592400,5574.6737999999996],[1645678800,5574.6737999999996],[1645765200,5574.6737999999996],[1645851600,5574.6737999999996],[1645938000,5574.6737999999996],[1646024400,5574.6737999999996],[1646110800,5574.6737999999996],[1646197200,5574.6737999999996],[1646283600,5574.6737999999996],[1646370000,5574.6737999999996],[1646456400,5574.6737999999996],[1646542800,5574.6737999999996],[1646629200,5574.6737999999996],[1646715600,5574.6737999999996],[1646802000,5574.6737999999996],[1646888400,5574.6737999999996],[1646974800,5574.6737999999996],[1647061200,5574.6737999999996],[1647147600,5574.6737999999996],[1647230400,5574.6737999999996],[1647316800,5574.6737999999996],[1647403200,5574.6737999999996],[1647489600,5574.6737999999996],[1647576000,5574.6737999999996],[1647662400,5574.6737999999996],[1647748800,5574.6737999999996],[1647835200,5574.6737999999996],[1647921600,5574.6737999999996],[1648008000,5574.6737999999996],[1648094400,5574.6737999999996],[1648180800,5574.6737999999996],[1648267200,5574.6737999999996],[1648353600,5574.6737999999996],[1648440000,5574.6737999999996],[1648526400,5574.6737999999996],[1648612800,5574.6737999999996],[1648699200,5574.6737999999996],[1648785600,5574.6737999999996],[1648872000,5574.6737999999996],[1648958400,5574.6737999999996],[1649044800,5574.6737999999996],[1649131200,5574.6737999999996],[1649217600,5574.6737999999996],[1649304000,5574.6737999999996],[1649390400,5574.6737999999996],[1649476800,5574.6737999999996],[1649563200,5574.6737999999996],[1649649600,5574.6737999999996],[1649736000,5574.6737999999996],[1649822400,5574.6737999999996],[1649908800,5574.6737999999996],[1649995200,5574.6737999999996],[1650081600,5574.6737999999996],[1650168000,5574.6737999999996],[1650254400,5574.6737999999996],[1650340800,5574.6737999999996],[1650427200,5574.6737999999996],[1650513600,5574.6737999999996],[1650600000,5574.6737999999996],[1650686400,5574.6737999999996],[1650772800,5574.6737999999996],[1650859200,5574.6737999999996],[1650945600,5574.6737999999996],[1651032000,5574.6737999999996],[1651118400,5574.6737999999996],[1651204800,5574.6737999999996],[1651291200,5574.6737999999996],[1651377600,5574.6737999999996],[1651464000,5574.6737999999996],[1651550400,5574.6737999999996],[1651636800,5574.6737999999996],[1651723200,5574.6737999999996],[1651809600,5574.6737999999996],[1651896000,5574.6737999999996],[1651982400,5574.6737999999996],[1652068800,5574.6737999999996],[1652155200,5574.6737999999996],[1652241600,5574.6737999999996],[1652328000,5574.6737999999996],[1652414400,5574.6737999999996],[1652500800,5574.6737999999996],[1652587200,5574.6737999999996],[1652673600,5574.6737999999996],[1652760000,5574.6737999999996],[1652846400,5574.6737999999996],[1652932800,5574.6737999999996],[1653019200,5574.6737999999996],[1653105600,5574.6737999999996],[1653192000,5574.6737999999996],[1653278400,5574.6737999999996],[1653364800,5574.6737999999996],[1653451200,5574.6737999999996],[1653537600,5574.6737999999996],[1653624000,5574.6737999999996],[1653710400,5574.6737999999996],[1653796800,5574.6737999999996],[1653883200,5574.6737999999996],[1653969600,5574.6737999999996],[1654056000,5574.6737999999996],[1654142400,5574.6737999999996],[1654228800,5574.6737999999996],[1654315200,5574.6737999999996],[1654401600,5574.6737999999996],[1654488000,5574.6737999999996],[1654574400,5574.6737999999996],[1654660800,5574.6737999999996],[1654747200,5574.6737999999996],[1654833600,5574.6737999999996],[1654920000,5574.6737999999996],[1655006400,5574.6737999999996],[1655092800,5574.6737999999996],[1655179200,5574.6737999999996],[1655265600,5574.6737999999996],[1655352000,5574.6737999999996],[1655438400,5574.6737999999996],[1655524800,5574.6737999999996],[1655611200,5574.6737999999996],[1655697600,5574.6737999999996],[1655784000,5574.6737999999996],[1655870400,5574.6737999999996],[1655956800,5574.6737999999996],[1656043200,5574.6737999999996],[1656129600,5574.6737999999996],[1656216000,5574.6737999999996],[1656302400,5574.6737999999996],[1656388800,5574.6737999999996],[1656475200,5574.6737999999996],[1656561600,5574.6737999999996],[1656648000,5574.6737999999996],[1656734400,5574.6737999999996],[1656820800,5574.6737999999996],[1656907200,5574.6737999999996],[1656993600,5574.6737999999996],[1657080000,5574.6737999999996],[1657166400,5574.6737999999996],[1657252800,5574.6737999999996],[1657339200,5574.6737999999996],[1657425600,5574.6737999999996],[1657512000,5574.6737999999996],[1657598400,5574.6737999999996],[1657684800,5574.6737999999996],[1657771200,5574.6737999999996],[1657857600,5574.6737999999996],[1657944000,5574.6737999999996],[1658030400,5574.6737999999996],[1658116800,5574.6737999999996],[1658203200,5574.6737999999996],[1658289600,5574.6737999999996],[1658376000,5574.6737999999996],[1658462400,5574.6737999999996],[1658548800,5574.6737999999996],[1658635200,5574.6737999999996],[1658721600,5574.6737999999996],[1658808000,5574.6737999999996],[1658894400,5574.6737999999996],[1658980800,5574.6737999999996],[1659067200,5574.6737999999996],[1659153600,5574.6737999999996],[1659240000,5574.6737999999996],[1659326400,5574.6737999999996],[1659412800,5574.6737999999996],[1659499200,5574.6737999999996],[1659585600,5574.6737999999996],[1659672000,5574.6737999999996],[1659758400,5574.6737999999996],[1659844800,5574.6737999999996],[1659931200,5574.6737999999996],[1660017600,5574.6737999999996],[1660104000,5574.6737999999996],[1660190400,5574.6737999999996],[1660276800,5574.6737999999996],[1660363200,5574.6737999999996],[1660449600,5574.6737999999996],[1660536000,5574.6737999999996],[1660622400,5574.6737999999996],[1660708800,5574.6737999999996],[1660795200,5574.6737999999996],[1660881600,5574.6737999999996],[1660968000,5574.6737999999996],[1661054400,5574.6737999999996],[1661140800,5574.6737999999996],[1661227200,5574.6737999999996],[1661313600,5574.6737999999996],[1661400000,5574.6737999999996],[1661486400,5574.6737999999996],[1661572800,5574.6737999999996],[1661659200,5574.6737999999996],[1661745600,5574.6737999999996],[1661832000,5574.6737999999996],[1661918400,5574.6737999999996],[1662004800,5574.6737999999996],[1662091200,5574.6737999999996],[1662177600,5574.6737999999996],[1662264000,5574.6737999999996],[1662350400,5574.6737999999996],[1662436800,5574.6737999999996],[1662523200,5574.6737999999996],[1662609600,5574.6737999999996],[1662696000,5574.6737999999996],[1662782400,5574.6737999999996],[1662868800,5574.6737999999996],[1662955200,5574.6737999999996],[1663041600,5574.6737999999996],[1663128000,5574.6737999999996],[1663214400,5574.6737999999996],[1663300800,5574.6737999999996],[1663387200,5574.6737999999996],[1663473600,5574.6737999999996],[1663560000,5574.6737999999996],[1663646400,5574.6737999999996],[1663732800,5574.6737999999996],[1663819200,5574.6737999999996],[1663905600,5574.6737999999996],[1663992000,5574.6737999999996],[1664078400,5574.6737999999996],[1664164800,5574.6737999999996],[1664251200,5574.6737999999996],[1664337600,5574.6737999999996],[1664424000,5574.6737999999996],[1664510400,5574.6737999999996],[1664596800,5574.6737999999996],[1664683200,5574.6737999999996],[1664769600,5574.6737999999996],[1664856000,5574.6737999999996],[1664942400,5574.6737999999996],[1665028800,5574.6737999999996],[1665115200,5574.6737999999996],[1665201600,5574.6737999999996],[1665288000,5574.6737999999996],[1665374400,5574.6737999999996],[1665460800,5574.6737999999996],[1665547200,5574.6737999999996],[1665633600,5574.6737999999996],[1665720000,5574.6737999999996],[1665806400,5574.6737999999996],[1665892800,5574.6737999999996],[1665979200,5574.6737999999996],[1666065600,5574.6737999999996],[1666152000,5574.6737999999996],[1666238400,5574.6737999999996],[1666324800,5574.6737999999996],[1666411200,5574.6737999999996],[1666497600,5574.6737999999996],[1666584000,5574.6737999999996],[1666670400,5574.6737999999996],[1666756800,5574.6737999999996],[1666843200,5574.6737999999996],[1666929600,5574.6737999999996],[1667016000,5574.6737999999996],[1667102400,5574.6737999999996],[1667188800,5574.6737999999996],[1667275200,5574.6737999999996],[1667361600,5574.6737999999996],[1667448000,5574.6737999999996],[1667534400,5574.6737999999996],[1667620800,5574.6737999999996],[1667707200,5574.6737999999996],[1667797200,5574.6737999999996],[1667883600,5574.6737999999996],[1667970000,5574.6737999999996],[1668056400,5574.6737999999996],[1668142800,5574.6737999999996],[1668229200,5574.6737999999996],[1668315600,5574.6737999999996],[1668402000,5574.6737999999996],[1668488400,5574.6737999999996],[1668574800,5574.6737999999996],[1668661200,5574.6737999999996],[1668747600,5574.6737999999996],[1668834000,5574.6737999999996],[1668920400,5574.6737999999996],[1669006800,5574.6737999999996],[1669093200,5574.6737999999996],[1669179600,5574.6737999999996],[1669266000,5574.6737999999996],[1669352400,5574.6737999999996],[1669438800,5574.6737999999996],[1669525200,5574.6737999999996],[1669611600,5574.6737999999996],[1669698000,5574.6737999999996],[1669784400,5574.6737999999996],[1669870800,5574.6737999999996],[1669957200,5574.6737999999996],[1670043600,5574.6737999999996],[1670130000,5574.6737999999996],[1670216400,5574.6737999999996],[1670302800,5574.6737999999996],[1670389200,5574.6737999999996],[1670475600,5574.6737999999996],[1670562000,5574.6737999999996],[1670648400,5574.6737999999996],[1670734800,5574.6737999999996],[1670821200,5574.6737999999996],[1670907600,5574.6737999999996],[1670994000,5574.6737999999996],[1671080400,5574.6737999999996],[1671166800,5574.6737999999996],[1671253200,5574.6737999999996],[1671339600,5574.6737999999996],[1671426000,5574.6737999999996],[1671512400,5574.6737999999996],[1671598800,5574.6737999999996],[1671685200,5574.6737999999996],[1671771600,5574.6737999999996],[1671858000,5574.6737999999996],[1671944400,5574.6737999999996],[1672030800,5574.6737999999996],[1672117200,5574.6737999999996],[1672203600,5574.6737999999996],[1672290000,5574.6737999999996],[1672376400,5574.6737999999996],[1672462800,5574.6737999999996],[1672549200,5574.6737999999996],[1672635600,5574.6737999999996],[1672722000,5574.6737999999996],[1672808400,5574.6737999999996],[1672894800,5574.6737999999996],[1672981200,5574.6737999999996],[1673067600,5574.6737999999996],[1673154000,5574.6737999999996],[1673240400,5574.6737999999996],[1673326800,5574.6737999999996],[1673413200,5574.6737999999996],[1673499600,5574.6737999999996],[1673586000,5574.6737999999996],[1673672400,5574.6737999999996],[1673758800,5574.6737999999996],[1673845200,5574.6737999999996],[1673931600,5574.6737999999996],[1674018000,5574.6737999999996],[1674104400,5574.6737999999996],[1674190800,5574.6737999999996],[1674277200,5574.6737999999996],[1674363600,5574.6737999999996],[1674450000,5574.6737999999996],[1674536400,5574.6737999999996],[1674622800,5574.6737999999996],[1674709200,5574.6737999999996],[1674795600,5574.6737999999996],[1674882000,5574.6737999999996],[1674968400,5574.6737999999996],[1675054800,5574.6737999999996],[1675141200,5574.6737999999996],[1675227600,5574.6737999999996],[1675314000,5574.6737999999996],[1675400400,5574.6737999999996],[1675486800,5574.6737999999996],[1675573200,5574.6737999999996],[1675659600,5574.6737999999996],[1675746000,5574.6737999999996],[1675832400,5574.6737999999996],[1675918800,5574.6737999999996],[1676005200,5574.6737999999996],[1676091600,5574.6737999999996],[1676178000,5574.6737999999996],[1676264400,5574.6737999999996],[1676350800,5574.6737999999996],[1676437200,5574.6737999999996],[1676523600,5574.6737999999996],[1676610000,5574.6737999999996],[1676696400,5574.6737999999996],[1676782800,5574.6737999999996],[1676869200,5574.6737999999996],[1676955600,5574.6737999999996],[1677042000,5574.6737999999996],[1677128400,5574.6737999999996],[1677214800,5574.6737999999996],[1677301200,5574.6737999999996],[1677387600,5574.6737999999996],[1677474000,5574.6737999999996],[1677560400,5574.6737999999996],[1677646800,5574.6737999999996],[1677733200,5574.6737999999996],[1677819600,5574.6737999999996],[1677906000,5574.6737999999996],[1677992400,5574.6737999999996],[1678078800,5574.6737999999996],[1678165200,5574.6737999999996],[1678251600,5574.6737999999996],[1678338000,5574.6737999999996],[1678424400,5574.6737999999996],[1678510800,5574.6737999999996],[1678597200,5574.6737999999996],[1678680000,5574.6737999999996],[1678766400,5574.6737999999996],[1678852800,5574.6737999999996],[1678939200,5574.6737999999996],[1679025600,5574.6737999999996],[1679112000,5574.6737999999996],[1679198400,5574.6737999999996],[1679284800,5574.6737999999996],[1679371200,5574.6737999999996],[1679457600,5574.6737999999996],[1679544000,5574.6737999999996],[1679630400,5574.6737999999996],[1679716800,5574.6737999999996],[1679803200,5574.6737999999996],[1679889600,5574.6737999999996],[1679976000,5574.6737999999996],[1680062400,5574.6737999999996],[1680148800,5574.6737999999996],[1680235200,5574.6737999999996],[1680321600,5574.6737999999996],[1680408000,5574.6737999999996],[1680494400,5574.6737999999996],[1680580800,5574.6737999999996],[1680667200,5574.6737999999996],[1680753600,5574.6737999999996],[1680840000,5574.6737999999996],[1680926400,5574.6737999999996],[1681012800,5574.6737999999996],[1681099200,5574.6737999999996],[1681185600,5574.6737999999996],[1681272000,5574.6737999999996],[1681358400,5574.6737999999996],[1681444800,5574.6737999999996],[1681531200,5574.6737999999996],[1681617600,5574.6737999999996],[1681704000,5574.6737999999996],[1681790400,5574.6737999999996],[1681876800,5574.6737999999996],[1681963200,5574.6737999999996],[1682049600,5574.6737999999996],[1682136000,5574.6737999999996],[1682222400,5574.6737999999996],[1682308800,5574.6737999999996],[1682395200,5574.6737999999996],[1682481600,5574.6737999999996],[1682568000,5574.6737999999996],[1682654400,5574.6737999999996],[1682740800,5574.6737999999996],[1682827200,5574.6737999999996],[1682913600,5574.6737999999996],[1683000000,5574.6737999999996],[1683086400,5574.6737999999996],[1683172800,5574.6737999999996],[1683259200,5574.6737999999996],[1683345600,5574.6737999999996],[1683432000,5574.6737999999996],[1683518400,5574.6737999999996],[1683604800,5574.6737999999996],[1683691200,5574.6737999999996],[1683777600,5574.6737999999996],[1683864000,5574.6737999999996],[1683950400,5574.6737999999996],[1684036800,5574.6737999999996],[1684123200,5574.6737999999996],[1684209600,5574.6737999999996],[1684296000,5574.6737999999996],[1684382400,5574.6737999999996],[1684468800,5574.6737999999996],[1684555200,5574.6737999999996],[1684641600,5574.6737999999996],[1684728000,5574.6737999999996],[1684814400,5574.6737999999996],[1684900800,5574.6737999999996],[1684987200,5574.6737999999996],[1685073600,5574.6737999999996],[1685160000,5574.6737999999996],[1685246400,5574.6737999999996],[1685332800,5574.6737999999996],[1685419200,5574.6737999999996],[1685505600,5574.6737999999996],[1685592000,5574.6737999999996],[1685678400,5574.6737999999996],[1685764800,5574.6737999999996],[1685851200,5574.6737999999996],[1685937600,5574.6737999999996],[1686024000,5574.6737999999996],[1686110400,5574.6737999999996],[1686196800,5574.6737999999996],[1686283200,5574.6737999999996],[1686369600,5574.6737999999996],[1686456000,5574.6737999999996],[1686542400,5574.6737999999996],[1686628800,5574.6737999999996],[1686715200,5574.6737999999996],[1686801600,5574.6737999999996],[1686888000,5574.6737999999996],[1686974400,5574.6737999999996],[1687060800,5574.6737999999996],[1687147200,5574.6737999999996],[1687233600,5574.6737999999996],[1687320000,5574.6737999999996],[1687406400,5574.6737999999996],[1687492800,5574.6737999999996],[1687579200,5574.6737999999996],[1687665600,5574.6737999999996],[1687752000,5574.6737999999996],[1687838400,5574.6737999999996],[1687924800,5574.6737999999996],[1688011200,5574.6737999999996],[1688097600,5574.6737999999996],[1688184000,5574.6737999999996],[1688270400,5574.6737999999996],[1688356800,5574.6737999999996],[1688443200,5574.6737999999996],[1688529600,5574.6737999999996],[1688616000,5574.6737999999996],[1688702400,5574.6737999999996],[1688788800,5574.6737999999996],[1688875200,5574.6737999999996],[1688961600,5574.6737999999996],[1689048000,5574.6737999999996],[1689134400,5574.6737999999996],[1689220800,5574.6737999999996],[1689307200,5574.6737999999996],[1689393600,5574.6737999999996],[1689480000,5574.6737999999996],[1689566400,5574.6737999999996],[1689652800,5574.6737999999996],[1689739200,5574.6737999999996],[1689825600,5574.6737999999996],[1689912000,5574.6737999999996],[1689998400,5574.6737999999996],[1690084800,5574.6737999999996],[1690171200,5574.6737999999996],[1690257600,5574.6737999999996],[1690344000,5574.6737999999996],[1690430400,5574.6737999999996],[1690516800,5574.6737999999996],[1690603200,5574.6737999999996],[1690689600,5574.6737999999996],[1690776000,5574.6737999999996],[1690862400,5574.6737999999996],[1690948800,5574.6737999999996],[1691035200,5574.6737999999996],[1691121600,5574.6737999999996],[1691208000,5574.6737999999996],[1691294400,5574.6737999999996],[1691380800,5574.6737999999996],[1691467200,5574.6737999999996],[1691553600,5574.6737999999996],[1691640000,5574.6737999999996],[1691726400,5574.6737999999996],[1691812800,5574.6737999999996],[1691899200,5574.6737999999996],[1691985600,5574.6737999999996],[1692072000,5574.6737999999996],[1692158400,5574.6737999999996],[1692244800,5574.6737999999996],[1692331200,5574.6737999999996],[1692417600,5574.6737999999996],[1692504000,5574.6737999999996],[1692590400,5574.6737999999996],[1692676800,5574.6737999999996],[1692763200,5574.6737999999996],[1692849600,5574.6737999999996],[1692936000,5574.6737999999996],[1693022400,5574.6737999999996],[1693108800,5574.6737999999996],[1693195200,5574.6737999999996],[1693281600,5574.6737999999996],[1693368000,5574.6737999999996],[1693454400,5574.6737999999996],[1693540800,5574.6737999999996],[1693627200,5574.6737999999996],[1693713600,5574.6737999999996],[1693800000,5574.6737999999996],[1693886400,5574.6737999999996],[1693972800,5574.6737999999996],[1694059200,5574.6737999999996],[1694145600,5574.6737999999996],[1694232000,5574.6737999999996],[1694318400,5574.6737999999996],[1694404800,5574.6737999999996],[1694491200,5574.6737999999996],[1694577600,5574.6737999999996],[1694664000,5574.6737999999996],[1694750400,5574.6737999999996],[1694836800,5574.6737999999996],[1694923200,5574.6737999999996],[1695009600,5574.6737999999996],[1695096000,5574.6737999999996],[1695182400,5574.6737999999996],[1695268800,5574.6737999999996],[1695355200,5574.6737999999996],[1695441600,5574.6737999999996],[1695528000,5574.6737999999996],[1695614400,5574.6737999999996],[1695700800,5574.6737999999996],[1695787200,5574.6737999999996],[1695873600,5574.6737999999996],[1695960000,5574.6737999999996],[1696046400,5574.6737999999996],[1696132800,5574.6737999999996],[1696219200,5574.6737999999996],[1696305600,5574.6737999999996],[1696392000,5574.6737999999996],[1696478400,5574.6737999999996],[1696564800,5574.6737999999996],[1696651200,5574.6737999999996],[1696737600,5574.6737999999996],[1696824000,5574.6737999999996],[1696910400,5574.6737999999996],[1696996800,5574.6737999999996],[1697083200,5574.6737999999996],[1697169600,5574.6737999999996],[1697256000,5574.6737999999996],[1697342400,5574.6737999999996],[1697428800,5574.6737999999996],[1697515200,5574.6737999999996],[1697601600,5574.6737999999996],[1697688000,5574.6737999999996],[1697774400,5574.6737999999996],[1697860800,5574.6737999999996],[1697947200,5574.6737999999996],[1698033600,5574.6737999999996],[1698120000,5574.6737999999996],[1698206400,5574.6737999999996],[1698292800,5574.6737999999996],[1698379200,5574.6737999999996],[1698465600,5574.6737999999996],[1698552000,5574.6737999999996],[1698638400,5574.6737999999996],[1698724800,5574.6737999999996],[1698811200,5574.6737999999996],[1698897600,5574.6737999999996],[1698984000,5574.6737999999996],[1699070400,5574.6737999999996],[1699156800,5574.6737999999996],[1699246800,5574.6737999999996],[1699333200,5574.6737999999996],[1699419600,5574.6737999999996],[1699506000,5574.6737999999996],[1699592400,5574.6737999999996],[1699678800,5574.6737999999996],[1699765200,5574.6737999999996],[1699851600,5574.6737999999996],[1699938000,5574.6737999999996],[1700024400,5574.6737999999996],[1700110800,5574.6737999999996],[1700197200,5574.6737999999996],[1700283600,5574.6737999999996],[1700370000,5574.6737999999996],[1700456400,5574.6737999999996],[1700542800,5574.6737999999996],[1700629200,5574.6737999999996],[1700715600,5574.6737999999996],[1700802000,5574.6737999999996],[1700888400,5574.6737999999996],[1700974800,5574.6737999999996],[1701061200,5574.6737999999996],[1701147600,5574.6737999999996],[1701234000,5574.6737999999996],[1701320400,5574.6737999999996],[1701406800,5574.6737999999996],[1701493200,5574.6737999999996],[1701579600,5574.6737999999996],[1701666000,5574.6737999999996],[1701752400,5574.6737999999996],[1701838800,5574.6737999999996],[1701925200,5574.6737999999996],[1702011600,5574.6737999999996],[1702098000,5574.6737999999996],[1702184400,5574.6737999999996],[1702270800,5574.6737999999996],[1702357200,5574.6737999999996],[1702443600,5574.6737999999996],[1702530000,5574.6737999999996],[1702616400,5574.6737999999996],[1702702800,5574.6737999999996],[1702789200,5574.6737999999996],[1702875600,5574.6737999999996],[1702962000,5574.6737999999996],[1703048400,5574.6737999999996],[1703134800,5574.6737999999996],[1703221200,5574.6737999999996],[1703307600,5574.6737999999996],[1703394000,5574.6737999999996],[1703480400,5574.6737999999996],[1703566800,5574.6737999999996],[1703653200,5574.6737999999996],[1703739600,5574.6737999999996],[1703826000,5574.6737999999996],[1703912400,5574.6737999999996],[1703998800,5574.6737999999996],[1704085200,5574.6737999999996],[1704171600,5574.6737999999996],[1704258000,6183.4533000000001]],"color":"","scatterMarkerSymbol":"none"},"DTE":{"name":"DTE","unit":"$","index":0,"seriesType":7,"values":[[1388725200,3832.1788999999999],[1483160400,3832.1788999999999],[1483246800,3832.1788999999999],[1483333200,3832.1788999999999],[1483419600,3832.1788999999999],[1483506000,4443.5816999999997],[1483592400,4443.5816999999997],[1483678800,4443.5816999999997],[1483765200,4443.5816999999997],[1483851600,4443.5816999999997],[1483938000,4443.5816999999997],[1484024400,4443.5816999999997],[1484110800,4443.5816999999997],[1484197200,4443.5816999999997],[1484283600,4443.5816999999997],[1484370000,4443.5816999999997],[1484456400,4443.5816999999997],[1484542800,4443.5816999999997],[1484629200,4443.5816999999997],[1484715600,4443.5816999999997],[1484802000,4443.5816999999997],[1484888400,4443.5816999999997],[1484974800,4443.5816999999997],[1485061200,4443.5816999999997],[1485147600,4443.5816999999997],[1485234000,4443.5816999999997],[1485320400,4443.5816999999997],[1485406800,4443.5816999999997],[1485493200,4443.5816999999997],[1485579600,4443.5816999999997],[1485666000,4443.5816999999997],[1485752400,4443.5816999999997],[1485838800,4443.5816999999997],[1485925200,4443.5816999999997],[1486011600,4443.5816999999997],[1486098000,4443.5816999999997],[1486184400,4443.5816999999997],[1486270800,4443.5816999999997],[1486357200,4443.5816999999997],[1486443600,4443.5816999999997],[1486530000,4443.5816999999997],[1486616400,4443.5816999999997],[1486702800,4443.5816999999997],[1486789200,4443.5816999999997],[1486875600,4443.5816999999997],[1486962000,4443.5816999999997],[1487048400,4443.5816999999997],[1487134800,4443.5816999999997],[1487221200,4443.5816999999997],[1487307600,4443.5816999999997],[1487394000,4443.5816999999997],[1487480400,4443.5816999999997],[1487566800,4443.5816999999997],[1487653200,4443.5816999999997],[1487739600,4443.5816999999997],[1487826000,4443.5816999999997],[1487912400,4443.5816999999997],[1487998800,4443.5816999999997],[1488085200,4443.5816999999997],[1488171600,4443.5816999999997],[1488258000,4443.5816999999997],[1488344400,4443.5816999999997],[1488430800,4443.5816999999997],[1488517200,4443.5816999999997],[1488603600,4443.5816999999997],[1488690000,4443.5816999999997],[1488776400,4443.5816999999997],[1488862800,4443.5816999999997],[1488949200,4443.5816999999997],[1489035600,4443.5816999999997],[1489122000,4443.5816999999997],[1489208400,4443.5816999999997],[1489294800,4443.5816999999997],[1489377600,4443.5816999999997],[1489464000,4443.5816999999997],[1489550400,4443.5816999999997],[1489636800,4443.5816999999997],[1489723200,4443.5816999999997],[1489809600,4443.5816999999997],[1489896000,4443.5816999999997],[1489982400,4443.5816999999997],[1490068800,4443.5816999999997],[1490155200,4443.5816999999997],[1490241600,4443.5816999999997],[1490328000,4443.5816999999997],[1490414400,4443.5816999999997],[1490500800,4443.5816999999997],[1490587200,4443.5816999999997],[1490673600,4443.5816999999997],[1490760000,4443.5816999999997],[1490846400,4443.5816999999997],[1490932800,4443.5816999999997],[1491019200,4443.5816999999997],[1491105600,4443.5816999999997],[1491192000,4443.5816999999997],[1491278400,4443.5816999999997],[1491364800,4443.5816999999997],[1491451200,4443.5816999999997],[1491537600,4443.5816999999997],[1491624000,4443.5816999999997],[1491710400,4443.5816999999997],[1491796800,4443.5816999999997],[1491883200,4443.5816999999997],[1491969600,4443.5816999999997],[1492056000,4443.5816999999997],[1492142400,4443.5816999999997],[1492228800,4443.5816999999997],[1492315200,4443.5816999999997],[1492401600,4443.5816999999997],[1492488000,4443.5816999999997],[1492574400,4443.5816999999997],[1492660800,4443.5816999999997],[1492747200,4443.5816999999997],[1492833600,4443.5816999999997],[1492920000,4443.5816999999997],[1493006400,4443.5816999999997],[1493092800,4443.5816999999997],[1493179200,4443.5816999999997],[1493265600,4443.5816999999997],[1493352000,4443.5816999999997],[1493438400,4443.5816999999997],[1493524800,4443.5816999999997],[1493611200,4443.5816999999997],[1493697600,4443.5816999999997],[1493784000,4443.5816999999997],[1493870400,4443.5816999999997],[1493956800,4443.5816999999997],[1494043200,4443.5816999999997],[1494129600,4443.5816999999997],[1494216000,4443.5816999999997],[1494302400,4443.5816999999997],[1494388800,4443.5816999999997],[1494475200,4443.5816999999997],[1494561600,4443.5816999999997],[1494648000,4443.5816999999997],[1494734400,4443.5816999999997],[1494820800,4443.5816999999997],[1494907200,4443.5816999999997],[1494993600,4443.5816999999997],[1495080000,4443.5816999999997],[1495166400,4443.5816999999997],[1495252800,4443.5816999999997],[1495339200,4443.5816999999997],[1495425600,4443.5816999999997],[1495512000,4443.5816999999997],[1495598400,4443.5816999999997],[1495684800,4443.5816999999997],[1495771200,4443.5816999999997],[1495857600,4443.5816999999997],[1495944000,4443.5816999999997],[1496030400,4443.5816999999997],[1496116800,4443.5816999999997],[1496203200,4443.5816999999997],[1496289600,4443.5816999999997],[1496376000,4443.5816999999997],[1496462400,4443.5816999999997],[1496548800,4443.5816999999997],[1496635200,4443.5816999999997],[1496721600,4443.5816999999997],[1496808000,4443.5816999999997],[1496894400,4443.5816999999997],[1496980800,4443.5816999999997],[1497067200,4443.5816999999997],[1497153600,4443.5816999999997],[1497240000,4443.5816999999997],[1497326400,4443.5816999999997],[1497412800,4443.5816999999997],[1497499200,4443.5816999999997],[1497585600,4443.5816999999997],[1497672000,4443.5816999999997],[1497758400,4443.5816999999997],[1497844800,4443.5816999999997],[1497931200,4443.5816999999997],[1498017600,4443.5816999999997],[1498104000,4443.5816999999997],[1498190400,4443.5816999999997],[1498276800,4443.5816999999997],[1498363200,4443.5816999999997],[1498449600,4443.5816999999997],[1498536000,4443.5816999999997],[1498622400,4443.5816999999997],[1498708800,4443.5816999999997],[1498795200,4443.5816999999997],[1498881600,4443.5816999999997],[1498968000,4443.5816999999997],[1499054400,4443.5816999999997],[1499140800,4443.5816999999997],[1499227200,4443.5816999999997],[1499313600,4443.5816999999997],[1499400000,4443.5816999999997],[1499486400,4443.5816999999997],[1499572800,4443.5816999999997],[1499659200,4443.5816999999997],[1499745600,4443.5816999999997],[1499832000,4443.5816999999997],[1499918400,4443.5816999999997],[1500004800,4443.5816999999997],[1500091200,4443.5816999999997],[1500177600,4443.5816999999997],[1500264000,4443.5816999999997],[1500350400,4443.5816999999997],[1500436800,4443.5816999999997],[1500523200,4443.5816999999997],[1500609600,4443.5816999999997],[1500696000,4443.5816999999997],[1500782400,4443.5816999999997],[1500868800,4443.5816999999997],[1500955200,4443.5816999999997],[1501041600,4443.5816999999997],[1501128000,4443.5816999999997],[1501214400,4443.5816999999997],[1501300800,4443.5816999999997],[1501387200,4443.5816999999997],[1501473600,4443.5816999999997],[1501560000,4443.5816999999997],[1501646400,4443.5816999999997],[1501732800,4443.5816999999997],[1501819200,4443.5816999999997],[1501905600,4443.5816999999997],[1501992000,4443.5816999999997],[1502078400,4443.5816999999997],[1502164800,4443.5816999999997],[1502251200,4443.5816999999997],[1502337600,4443.5816999999997],[1502424000,4443.5816999999997],[1502510400,4443.5816999999997],[1502596800,4443.5816999999997],[1502683200,4443.5816999999997],[1502769600,4443.5816999999997],[1502856000,4443.5816999999997],[1502942400,4443.5816999999997],[1503028800,4443.5816999999997],[1503115200,4443.5816999999997],[1503201600,4443.5816999999997],[1503288000,4443.5816999999997],[1503374400,4443.5816999999997],[1503460800,4443.5816999999997],[1503547200,4443.5816999999997],[1503633600,4443.5816999999997],[1503720000,4443.5816999999997],[1503806400,4443.5816999999997],[1503892800,4443.5816999999997],[1503979200,4443.5816999999997],[1504065600,4443.5816999999997],[1504152000,4443.5816999999997],[1504238400,4443.5816999999997],[1504324800,4443.5816999999997],[1504411200,4443.5816999999997],[1504497600,4443.5816999999997],[1504584000,4443.5816999999997],[1504670400,4443.5816999999997],[1504756800,4443.5816999999997],[1504843200,4443.5816999999997],[1504929600,4443.5816999999997],[1505016000,4443.5816999999997],[1505102400,4443.5816999999997],[1505188800,4443.5816999999997],[1505275200,4443.5816999999997],[1505361600,4443.5816999999997],[1505448000,4443.5816999999997],[1505534400,4443.5816999999997],[1505620800,4443.5816999999997],[1505707200,4443.5816999999997],[1505793600,4443.5816999999997],[1505880000,4443.5816999999997],[1505966400,4443.5816999999997],[1506052800,4443.5816999999997],[1506139200,4443.5816999999997],[1506225600,4443.5816999999997],[1506312000,4443.5816999999997],[1506398400,4443.5816999999997],[1506484800,4443.5816999999997],[1506571200,4443.5816999999997],[1506657600,4443.5816999999997],[1506744000,4443.5816999999997],[1506830400,4443.5816999999997],[1506916800,4443.5816999999997],[1507003200,4443.5816999999997],[1507089600,4443.5816999999997],[1507176000,4443.5816999999997],[1507262400,4443.5816999999997],[1507348800,4443.5816999999997],[1507435200,4443.5816999999997],[1507521600,4443.5816999999997],[1507608000,4443.5816999999997],[1507694400,4443.5816999999997],[1507780800,4443.5816999999997],[1507867200,4443.5816999999997],[1507953600,4443.5816999999997],[1508040000,4443.5816999999997],[1508126400,4443.5816999999997],[1508212800,4443.5816999999997],[1508299200,4443.5816999999997],[1508385600,4443.5816999999997],[1508472000,4443.5816999999997],[1508558400,4443.5816999999997],[1508644800,4443.5816999999997],[1508731200,4443.5816999999997],[1508817600,4443.5816999999997],[1508904000,4443.5816999999997],[1508990400,4443.5816999999997],[1509076800,4443.5816999999997],[1509163200,4443.5816999999997],[1509249600,4443.5816999999997],[1509336000,4443.5816999999997],[1509422400,4443.5816999999997],[1509508800,4443.5816999999997],[1509595200,4443.5816999999997],[1509681600,4443.5816999999997],[1509768000,4443.5816999999997],[1509854400,4443.5816999999997],[1509944400,4443.5816999999997],[1510030800,4443.5816999999997],[1510117200,4443.5816999999997],[1510203600,4443.5816999999997],[1510290000,4443.5816999999997],[1510376400,4443.5816999999997],[1510462800,4443.5816999999997],[1510549200,4443.5816999999997],[1510635600,4443.5816999999997],[1510722000,4443.5816999999997],[1510808400,4443.5816999999997],[1510894800,4443.5816999999997],[1510981200,4443.5816999999997],[1511067600,4443.5816999999997],[1511154000,4443.5816999999997],[1511240400,4443.5816999999997],[1511326800,4443.5816999999997],[1511413200,4443.5816999999997],[1511499600,4443.5816999999997],[1511586000,4443.5816999999997],[1511672400,4443.5816999999997],[1511758800,4443.5816999999997],[1511845200,4443.5816999999997],[1511931600,4443.5816999999997],[1512018000,4443.5816999999997],[1512104400,4443.5816999999997],[1512190800,4443.5816999999997],[1512277200,4443.5816999999997],[1512363600,4443.5816999999997],[1512450000,4443.5816999999997],[1512536400,4443.5816999999997],[1512622800,4443.5816999999997],[1512709200,4443.5816999999997],[1512795600,4443.5816999999997],[1512882000,4443.5816999999997],[1512968400,4443.5816999999997],[1513054800,4443.5816999999997],[1513141200,4443.5816999999997],[1513227600,4443.5816999999997],[1513314000,4443.5816999999997],[1513400400,4443.5816999999997],[1513486800,4443.5816999999997],[1513573200,4443.5816999999997],[1513659600,4443.5816999999997],[1513746000,4443.5816999999997],[1513832400,4443.5816999999997],[1513918800,4443.5816999999997],[1514005200,4443.5816999999997],[1514091600,4443.5816999999997],[1514178000,4443.5816999999997],[1514264400,4443.5816999999997],[1514350800,4443.5816999999997],[1514437200,4443.5816999999997],[1514523600,4443.5816999999997],[1514610000,4443.5816999999997],[1514696400,4443.5816999999997],[1514782800,4443.5816999999997],[1514869200,4443.5816999999997],[1514955600,4583.6646000000001],[1515042000,4583.6646000000001],[1515128400,4583.6646000000001],[1515214800,4583.6646000000001],[1515301200,4583.6646000000001],[1515387600,4583.6646000000001],[1515474000,4583.6646000000001],[1515560400,4583.6646000000001],[1515646800,4583.6646000000001],[1515733200,4583.6646000000001],[1515819600,4583.6646000000001],[1515906000,4583.6646000000001],[1515992400,4583.6646000000001],[1516078800,4583.6646000000001],[1516165200,4583.6646000000001],[1516251600,4583.6646000000001],[1516338000,4583.6646000000001],[1516424400,4583.6646000000001],[1516510800,4583.6646000000001],[1516597200,4583.6646000000001],[1516683600,4583.6646000000001],[1516770000,4583.6646000000001],[1516856400,4583.6646000000001],[1516942800,4583.6646000000001],[1517029200,4583.6646000000001],[1517115600,4583.6646000000001],[1517202000,4583.6646000000001],[1517288400,4583.6646000000001],[1517374800,4583.6646000000001],[1517461200,4583.6646000000001],[1517547600,4583.6646000000001],[1517634000,4583.6646000000001],[1517720400,4583.6646000000001],[1517806800,4583.6646000000001],[1517893200,4583.6646000000001],[1517979600,4583.6646000000001],[1518066000,4583.6646000000001],[1518152400,4583.6646000000001],[1518238800,4583.6646000000001],[1518325200,4583.6646000000001],[1518411600,4583.6646000000001],[1518498000,4583.6646000000001],[1518584400,4583.6646000000001],[1518670800,4583.6646000000001],[1518757200,4583.6646000000001],[1518843600,4583.6646000000001],[1518930000,4583.6646000000001],[1519016400,4583.6646000000001],[1519102800,4583.6646000000001],[1519189200,4583.6646000000001],[1519275600,4583.6646000000001],[1519362000,4583.6646000000001],[1519448400,4583.6646000000001],[1519534800,4583.6646000000001],[1519621200,4583.6646000000001],[1519707600,4583.6646000000001],[1519794000,4583.6646000000001],[1519880400,4583.6646000000001],[1519966800,4583.6646000000001],[1520053200,4583.6646000000001],[1520139600,4583.6646000000001],[1520226000,4583.6646000000001],[1520312400,4583.6646000000001],[1520398800,4583.6646000000001],[1520485200,4583.6646000000001],[1520571600,4583.6646000000001],[1520658000,4583.6646000000001],[1520744400,4583.6646000000001],[1520827200,4583.6646000000001],[1520913600,4583.6646000000001],[1521000000,4583.6646000000001],[1521086400,4583.6646000000001],[1521172800,4583.6646000000001],[1521259200,4583.6646000000001],[1521345600,4583.6646000000001],[1521432000,4583.6646000000001],[1521518400,4583.6646000000001],[1521604800,4583.6646000000001],[1521691200,4583.6646000000001],[1521777600,4583.6646000000001],[1521864000,4583.6646000000001],[1521950400,4583.6646000000001],[1522036800,4583.6646000000001],[1522123200,4583.6646000000001],[1522209600,4583.6646000000001],[1522296000,4583.6646000000001],[1522382400,4583.6646000000001],[1522468800,4583.6646000000001],[1522555200,4583.6646000000001],[1522641600,4583.6646000000001],[1522728000,4583.6646000000001],[1522814400,4583.6646000000001],[1522900800,4583.6646000000001],[1522987200,4583.6646000000001],[1523073600,4583.6646000000001],[1523160000,4583.6646000000001],[1523246400,4583.6646000000001],[1523332800,4583.6646000000001],[1523419200,4583.6646000000001],[1523505600,4583.6646000000001],[1523592000,4583.6646000000001],[1523678400,4583.6646000000001],[1523764800,4583.6646000000001],[1523851200,4583.6646000000001],[1523937600,4583.6646000000001],[1524024000,4583.6646000000001],[1524110400,4583.6646000000001],[1524196800,4583.6646000000001],[1524283200,4583.6646000000001],[1524369600,4583.6646000000001],[1524456000,4583.6646000000001],[1524542400,4583.6646000000001],[1524628800,4583.6646000000001],[1524715200,4583.6646000000001],[1524801600,4583.6646000000001],[1524888000,4583.6646000000001],[1524974400,4583.6646000000001],[1525060800,4583.6646000000001],[1525147200,4583.6646000000001],[1525233600,4583.6646000000001],[1525320000,4583.6646000000001],[1525406400,4583.6646000000001],[1525492800,4583.6646000000001],[1525579200,4583.6646000000001],[1525665600,4583.6646000000001],[1525752000,4583.6646000000001],[1525838400,4583.6646000000001],[1525924800,4583.6646000000001],[1526011200,4583.6646000000001],[1526097600,4583.6646000000001],[1526184000,4583.6646000000001],[1526270400,4583.6646000000001],[1526356800,4583.6646000000001],[1526443200,4583.6646000000001],[1526529600,4583.6646000000001],[1526616000,4583.6646000000001],[1526702400,4583.6646000000001],[1526788800,4583.6646000000001],[1526875200,4583.6646000000001],[1526961600,4583.6646000000001],[1527048000,4583.6646000000001],[1527134400,4583.6646000000001],[1527220800,4583.6646000000001],[1527307200,4583.6646000000001],[1527393600,4583.6646000000001],[1527480000,4583.6646000000001],[1527566400,4583.6646000000001],[1527652800,4583.6646000000001],[1527739200,4583.6646000000001],[1527825600,4583.6646000000001],[1527912000,4583.6646000000001],[1527998400,4583.6646000000001],[1528084800,4583.6646000000001],[1528171200,4583.6646000000001],[1528257600,4583.6646000000001],[1528344000,4583.6646000000001],[1528430400,4583.6646000000001],[1528516800,4583.6646000000001],[1528603200,4583.6646000000001],[1528689600,4583.6646000000001],[1528776000,4583.6646000000001],[1528862400,4583.6646000000001],[1528948800,4583.6646000000001],[1529035200,4583.6646000000001],[1529121600,4583.6646000000001],[1529208000,4583.6646000000001],[1529294400,4583.6646000000001],[1529380800,4583.6646000000001],[1529467200,4583.6646000000001],[1529553600,4583.6646000000001],[1529640000,4583.6646000000001],[1529726400,4583.6646000000001],[1529812800,4583.6646000000001],[1529899200,4583.6646000000001],[1529985600,4583.6646000000001],[1530072000,4583.6646000000001],[1530158400,4583.6646000000001],[1530244800,4583.6646000000001],[1530331200,4583.6646000000001],[1530417600,4583.6646000000001],[1530504000,4583.6646000000001],[1530590400,4583.6646000000001],[1530676800,4583.6646000000001],[1530763200,4583.6646000000001],[1530849600,4583.6646000000001],[1530936000,4583.6646000000001],[1531022400,4583.6646000000001],[1531108800,4583.6646000000001],[1531195200,4583.6646000000001],[1531281600,4583.6646000000001],[1531368000,4583.6646000000001],[1531454400,4583.6646000000001],[1531540800,4583.6646000000001],[1531627200,4583.6646000000001],[1531713600,4583.6646000000001],[1531800000,4583.6646000000001],[1531886400,4583.6646000000001],[1531972800,4583.6646000000001],[1532059200,4583.6646000000001],[1532145600,4583.6646000000001],[1532232000,4583.6646000000001],[1532318400,4583.6646000000001],[1532404800,4583.6646000000001],[1532491200,4583.6646000000001],[1532577600,4583.6646000000001],[1532664000,4583.6646000000001],[1532750400,4583.6646000000001],[1532836800,4583.6646000000001],[1532923200,4583.6646000000001],[1533009600,4583.6646000000001],[1533096000,4583.6646000000001],[1533182400,4583.6646000000001],[1533268800,4583.6646000000001],[1533355200,4583.6646000000001],[1533441600,4583.6646000000001],[1533528000,4583.6646000000001],[1533614400,4583.6646000000001],[1533700800,4583.6646000000001],[1533787200,4583.6646000000001],[1533873600,4583.6646000000001],[1533960000,4583.6646000000001],[1534046400,4583.6646000000001],[1534132800,4583.6646000000001],[1534219200,4583.6646000000001],[1534305600,4583.6646000000001],[1534392000,4583.6646000000001],[1534478400,4583.6646000000001],[1534564800,4583.6646000000001],[1534651200,4583.6646000000001],[1534737600,4583.6646000000001],[1534824000,4583.6646000000001],[1534910400,4583.6646000000001],[1534996800,4583.6646000000001],[1535083200,4583.6646000000001],[1535169600,4583.6646000000001],[1535256000,4583.6646000000001],[1535342400,4583.6646000000001],[1535428800,4583.6646000000001],[1535515200,4583.6646000000001],[1535601600,4583.6646000000001],[1535688000,4583.6646000000001],[1535774400,4583.6646000000001],[1535860800,4583.6646000000001],[1535947200,4583.6646000000001],[1536033600,4583.6646000000001],[1536120000,4583.6646000000001],[1536206400,4583.6646000000001],[1536292800,4583.6646000000001],[1536379200,4583.6646000000001],[1536465600,4583.6646000000001],[1536552000,4583.6646000000001],[1536638400,4583.6646000000001],[1536724800,4583.6646000000001],[1536811200,4583.6646000000001],[1536897600,4583.6646000000001],[1536984000,4583.6646000000001],[1537070400,4583.6646000000001],[1537156800,4583.6646000000001],[1537243200,4583.6646000000001],[1537329600,4583.6646000000001],[1537416000,4583.6646000000001],[1537502400,4583.6646000000001],[1537588800,4583.6646000000001],[1537675200,4583.6646000000001],[1537761600,4583.6646000000001],[1537848000,4583.6646000000001],[1537934400,4583.6646000000001],[1538020800,4583.6646000000001],[1538107200,4583.6646000000001],[1538193600,4583.6646000000001],[1538280000,4583.6646000000001],[1538366400,4583.6646000000001],[1538452800,4583.6646000000001],[1538539200,4583.6646000000001],[1538625600,4583.6646000000001],[1538712000,4583.6646000000001],[1538798400,4583.6646000000001],[1538884800,4583.6646000000001],[1538971200,4583.6646000000001],[1539057600,4583.6646000000001],[1539144000,4583.6646000000001],[1539230400,4583.6646000000001],[1539316800,4583.6646000000001],[1539403200,4583.6646000000001],[1539489600,4583.6646000000001],[1539576000,4583.6646000000001],[1539662400,4583.6646000000001],[1539748800,4583.6646000000001],[1539835200,4583.6646000000001],[1539921600,4583.6646000000001],[1540008000,4583.6646000000001],[1540094400,4583.6646000000001],[1540180800,4583.6646000000001],[1540267200,4583.6646000000001],[1540353600,4583.6646000000001],[1540440000,4583.6646000000001],[1540526400,4583.6646000000001],[1540612800,4583.6646000000001],[1540699200,4583.6646000000001],[1540785600,4583.6646000000001],[1540872000,4583.6646000000001],[1540958400,4583.6646000000001],[1541044800,4583.6646000000001],[1541131200,4583.6646000000001],[1541217600,4583.6646000000001],[1541304000,4583.6646000000001],[1541394000,4583.6646000000001],[1541480400,4583.6646000000001],[1541566800,4583.6646000000001],[1541653200,4583.6646000000001],[1541739600,4583.6646000000001],[1541826000,4583.6646000000001],[1541912400,4583.6646000000001],[1541998800,4583.6646000000001],[1542085200,4583.6646000000001],[1542171600,4583.6646000000001],[1542258000,4583.6646000000001],[1542344400,4583.6646000000001],[1542430800,4583.6646000000001],[1542517200,4583.6646000000001],[1542603600,4583.6646000000001],[1542690000,4583.6646000000001],[1542776400,4583.6646000000001],[1542862800,4583.6646000000001],[1542949200,4583.6646000000001],[1543035600,4583.6646000000001],[1543122000,4583.6646000000001],[1543208400,4583.6646000000001],[1543294800,4583.6646000000001],[1543381200,4583.6646000000001],[1543467600,4583.6646000000001],[1543554000,4583.6646000000001],[1543640400,4583.6646000000001],[1543726800,4583.6646000000001],[1543813200,4583.6646000000001],[1543899600,4583.6646000000001],[1543986000,4583.6646000000001],[1544072400,4583.6646000000001],[1544158800,4583.6646000000001],[1544245200,4583.6646000000001],[1544331600,4583.6646000000001],[1544418000,4583.6646000000001],[1544504400,4583.6646000000001],[1544590800,4583.6646000000001],[1544677200,4583.6646000000001],[1544763600,4583.6646000000001],[1544850000,4583.6646000000001],[1544936400,4583.6646000000001],[1545022800,4583.6646000000001],[1545109200,4583.6646000000001],[1545195600,4583.6646000000001],[1545282000,4583.6646000000001],[1545368400,4583.6646000000001],[1545454800,4583.6646000000001],[1545541200,4583.6646000000001],[1545627600,4583.6646000000001],[1545714000,4583.6646000000001],[1545800400,4583.6646000000001],[1545886800,4583.6646000000001],[1545973200,4583.6646000000001],[1546059600,4583.6646000000001],[1546146000,4583.6646000000001],[1546232400,4583.6646000000001],[1546318800,4583.6646000000001],[1546405200,4583.6646000000001],[1546491600,4583.6646000000001],[1546578000,4583.6646000000001],[1546664400,4583.6646000000001],[1546750800,4583.6646000000001],[1546837200,4583.6646000000001],[1546923600,4583.6646000000001],[1547010000,4583.6646000000001],[1547096400,4583.6646000000001],[1547182800,4583.6646000000001],[1547269200,4583.6646000000001],[1547355600,4583.6646000000001],[1547442000,4583.6646000000001],[1547528400,4583.6646000000001],[1547614800,4583.6646000000001],[1547701200,4583.6646000000001],[1547787600,4583.6646000000001],[1547874000,4583.6646000000001],[1547960400,4583.6646000000001],[1548046800,4583.6646000000001],[1548133200,4583.6646000000001],[1548219600,4583.6646000000001],[1548306000,4583.6646000000001],[1548392400,4583.6646000000001],[1548478800,4583.6646000000001],[1548565200,4583.6646000000001],[1548651600,4583.6646000000001],[1548738000,4583.6646000000001],[1548824400,4583.6646000000001],[1548910800,4583.6646000000001],[1548997200,4583.6646000000001],[1549083600,4583.6646000000001],[1549170000,4583.6646000000001],[1549256400,4583.6646000000001],[1549342800,4583.6646000000001],[1549429200,4583.6646000000001],[1549515600,4583.6646000000001],[1549602000,4583.6646000000001],[1549688400,4583.6646000000001],[1549774800,4583.6646000000001],[1549861200,4583.6646000000001],[1549947600,4583.6646000000001],[1550034000,4583.6646000000001],[1550120400,4583.6646000000001],[1550206800,4583.6646000000001],[1550293200,4583.6646000000001],[1550379600,4583.6646000000001],[1550466000,4583.6646000000001],[1550552400,4583.6646000000001],[1550638800,4583.6646000000001],[1550725200,4583.6646000000001],[1550811600,4583.6646000000001],[1550898000,4583.6646000000001],[1550984400,4583.6646000000001],[1551070800,4583.6646000000001],[1551157200,4583.6646000000001],[1551243600,4583.6646000000001],[1551330000,4583.6646000000001],[1551416400,4583.6646000000001],[1551502800,4583.6646000000001],[1551589200,4583.6646000000001],[1551675600,4583.6646000000001],[1551762000,4583.6646000000001],[1551848400,4583.6646000000001],[1551934800,4583.6646000000001],[1552021200,4583.6646000000001],[1552107600,4583.6646000000001],[1552194000,4583.6646000000001],[1552276800,4583.6646000000001],[1552363200,4583.6646000000001],[1552449600,4583.6646000000001],[1552536000,4583.6646000000001],[1552622400,4583.6646000000001],[1552708800,4583.6646000000001],[1552795200,4583.6646000000001],[1552881600,4583.6646000000001],[1552968000,4583.6646000000001],[1553054400,4583.6646000000001],[1553140800,4583.6646000000001],[1553227200,4583.6646000000001],[1553313600,4583.6646000000001],[1553400000,4583.6646000000001],[1553486400,4583.6646000000001],[1553572800,4583.6646000000001],[1553659200,4583.6646000000001],[1553745600,4583.6646000000001],[1553832000,4583.6646000000001],[1553918400,4583.6646000000001],[1554004800,4583.6646000000001],[1554091200,4583.6646000000001],[1554177600,4583.6646000000001],[1554264000,4583.6646000000001],[1554350400,4583.6646000000001],[1554436800,4583.6646000000001],[1554523200,4583.6646000000001],[1554609600,4583.6646000000001],[1554696000,4583.6646000000001],[1554782400,4583.6646000000001],[1554868800,4583.6646000000001],[1554955200,4583.6646000000001],[1555041600,4583.6646000000001],[1555128000,4583.6646000000001],[1555214400,4583.6646000000001],[1555300800,4583.6646000000001],[1555387200,4583.6646000000001],[1555473600,4583.6646000000001],[1555560000,4583.6646000000001],[1555646400,4583.6646000000001],[1555732800,4583.6646000000001],[1555819200,4583.6646000000001],[1555905600,4583.6646000000001],[1555992000,4583.6646000000001],[1556078400,4583.6646000000001],[1556164800,4583.6646000000001],[1556251200,4583.6646000000001],[1556337600,4583.6646000000001],[1556424000,4583.6646000000001],[1556510400,4583.6646000000001],[1556596800,4583.6646000000001],[1556683200,4583.6646000000001],[1556769600,4583.6646000000001],[1556856000,4583.6646000000001],[1556942400,4583.6646000000001],[1557028800,4583.6646000000001],[1557115200,4583.6646000000001],[1557201600,4583.6646000000001],[1557288000,4583.6646000000001],[1557374400,4583.6646000000001],[1557460800,4583.6646000000001],[1557547200,4583.6646000000001],[1557633600,4583.6646000000001],[1557720000,4583.6646000000001],[1557806400,4583.6646000000001],[1557892800,4583.6646000000001],[1557979200,4583.6646000000001],[1558065600,4583.6646000000001],[1558152000,4583.6646000000001],[1558238400,4583.6646000000001],[1558324800,4583.6646000000001],[1558411200,4583.6646000000001],[1558497600,4583.6646000000001],[1558584000,4583.6646000000001],[1558670400,4583.6646000000001],[1558756800,4583.6646000000001],[1558843200,4583.6646000000001],[1558929600,4583.6646000000001],[1559016000,4583.6646000000001],[1559102400,4583.6646000000001],[1559188800,4583.6646000000001],[1559275200,4583.6646000000001],[1559361600,4583.6646000000001],[1559448000,4583.6646000000001],[1559534400,4583.6646000000001],[1559620800,4583.6646000000001],[1559707200,4583.6646000000001],[1559793600,4583.6646000000001],[1559880000,4583.6646000000001],[1559966400,4583.6646000000001],[1560052800,4583.6646000000001],[1560139200,4583.6646000000001],[1560225600,4583.6646000000001],[1560312000,4583.6646000000001],[1560398400,4583.6646000000001],[1560484800,4583.6646000000001],[1560571200,4583.6646000000001],[1560657600,4583.6646000000001],[1560744000,4583.6646000000001],[1560830400,4583.6646000000001],[1560916800,4583.6646000000001],[1561003200,4583.6646000000001],[1561089600,4583.6646000000001],[1561176000,4583.6646000000001],[1561262400,4583.6646000000001],[1561348800,4583.6646000000001],[1561435200,4583.6646000000001],[1561521600,4583.6646000000001],[1561608000,4583.6646000000001],[1561694400,4583.6646000000001],[1561780800,4583.6646000000001],[1561867200,4583.6646000000001],[1561953600,4583.6646000000001],[1562040000,4583.6646000000001],[1562126400,4583.6646000000001],[1562212800,4583.6646000000001],[1562299200,4583.6646000000001],[1562385600,4583.6646000000001],[1562472000,4583.6646000000001],[1562558400,4583.6646000000001],[1562644800,4583.6646000000001],[1562731200,4583.6646000000001],[1562817600,4583.6646000000001],[1562904000,4583.6646000000001],[1562990400,4583.6646000000001],[1563076800,4583.6646000000001],[1563163200,4583.6646000000001],[1563249600,4583.6646000000001],[1563336000,4583.6646000000001],[1563422400,4583.6646000000001],[1563508800,4583.6646000000001],[1563595200,4583.6646000000001],[1563681600,4583.6646000000001],[1563768000,4583.6646000000001],[1563854400,4583.6646000000001],[1563940800,4583.6646000000001],[1564027200,4583.6646000000001],[1564113600,4583.6646000000001],[1564200000,4583.6646000000001],[1564286400,4583.6646000000001],[1564372800,4583.6646000000001],[1564459200,4583.6646000000001],[1564545600,4583.6646000000001],[1564632000,4583.6646000000001],[1564718400,4583.6646000000001],[1564804800,4583.6646000000001],[1564891200,4583.6646000000001],[1564977600,4583.6646000000001],[1565064000,4583.6646000000001],[1565150400,4583.6646000000001],[1565236800,4583.6646000000001],[1565323200,4583.6646000000001],[1565409600,4583.6646000000001],[1565496000,4583.6646000000001],[1565582400,4583.6646000000001],[1565668800,4583.6646000000001],[1565755200,4583.6646000000001],[1565841600,4583.6646000000001],[1565928000,4583.6646000000001],[1566014400,4583.6646000000001],[1566100800,4583.6646000000001],[1566187200,4583.6646000000001],[1566273600,4583.6646000000001],[1566360000,4583.6646000000001],[1566446400,4583.6646000000001],[1566532800,4583.6646000000001],[1566619200,4583.6646000000001],[1566705600,4583.6646000000001],[1566792000,4583.6646000000001],[1566878400,4583.6646000000001],[1566964800,4583.6646000000001],[1567051200,4583.6646000000001],[1567137600,4583.6646000000001],[1567224000,4583.6646000000001],[1567310400,4583.6646000000001],[1567396800,4583.6646000000001],[1567483200,4583.6646000000001],[1567569600,4583.6646000000001],[1567656000,4583.6646000000001],[1567742400,4583.6646000000001],[1567828800,4583.6646000000001],[1567915200,4583.6646000000001],[1568001600,4583.6646000000001],[1568088000,4583.6646000000001],[1568174400,4583.6646000000001],[1568260800,4583.6646000000001],[1568347200,4583.6646000000001],[1568433600,4583.6646000000001],[1568520000,4583.6646000000001],[1568606400,4583.6646000000001],[1568692800,4583.6646000000001],[1568779200,4583.6646000000001],[1568865600,4583.6646000000001],[1568952000,4583.6646000000001],[1569038400,4583.6646000000001],[1569124800,4583.6646000000001],[1569211200,4583.6646000000001],[1569297600,4583.6646000000001],[1569384000,4583.6646000000001],[1569470400,4583.6646000000001],[1569556800,4583.6646000000001],[1569643200,4583.6646000000001],[1569729600,4583.6646000000001],[1569816000,4583.6646000000001],[1569902400,4583.6646000000001],[1569988800,4583.6646000000001],[1570075200,4583.6646000000001],[1570161600,4583.6646000000001],[1570248000,4583.6646000000001],[1570334400,4583.6646000000001],[1570420800,4583.6646000000001],[1570507200,4583.6646000000001],[1570593600,4583.6646000000001],[1570680000,4583.6646000000001],[1570766400,4583.6646000000001],[1570852800,4583.6646000000001],[1570939200,4583.6646000000001],[1571025600,4583.6646000000001],[1571112000,4583.6646000000001],[1571198400,4583.6646000000001],[1571284800,4583.6646000000001],[1571371200,4583.6646000000001],[1571457600,4583.6646000000001],[1571544000,4583.6646000000001],[1571630400,4583.6646000000001],[1571716800,4583.6646000000001],[1571803200,4583.6646000000001],[1571889600,4583.6646000000001],[1571976000,4583.6646000000001],[1572062400,4583.6646000000001],[1572148800,4583.6646000000001],[1572235200,4583.6646000000001],[1572321600,4583.6646000000001],[1572408000,4583.6646000000001],[1572494400,4583.6646000000001],[1572580800,4583.6646000000001],[1572667200,4583.6646000000001],[1572753600,4583.6646000000001],[1572843600,4583.6646000000001],[1572930000,4583.6646000000001],[1573016400,4583.6646000000001],[1573102800,4583.6646000000001],[1573189200,4583.6646000000001],[1573275600,4583.6646000000001],[1573362000,4583.6646000000001],[1573448400,4583.6646000000001],[1573534800,4583.6646000000001],[1573621200,4583.6646000000001],[1573707600,4583.6646000000001],[1573794000,4583.6646000000001],[1573880400,4583.6646000000001],[1573966800,4583.6646000000001],[1574053200,4583.6646000000001],[1574139600,4583.6646000000001],[1574226000,4583.6646000000001],[1574312400,4583.6646000000001],[1574398800,4583.6646000000001],[1574485200,4583.6646000000001],[1574571600,4583.6646000000001],[1574658000,4583.6646000000001],[1574744400,4583.6646000000001],[1574830800,4583.6646000000001],[1574917200,4583.6646000000001],[1575003600,4583.6646000000001],[1575090000,4583.6646000000001],[1575176400,4583.6646000000001],[1575262800,4583.6646000000001],[1575349200,4583.6646000000001],[1575435600,4583.6646000000001],[1575522000,4583.6646000000001],[1575608400,4583.6646000000001],[1575694800,4583.6646000000001],[1575781200,4583.6646000000001],[1575867600,4583.6646000000001],[1575954000,4583.6646000000001],[1576040400,4583.6646000000001],[1576126800,4583.6646000000001],[1576213200,4583.6646000000001],[1576299600,4583.6646000000001],[1576386000,4583.6646000000001],[1576472400,4583.6646000000001],[1576558800,4583.6646000000001],[1576645200,4583.6646000000001],[1576731600,4583.6646000000001],[1576818000,4583.6646000000001],[1576904400,4583.6646000000001],[1576990800,4583.6646000000001],[1577077200,4583.6646000000001],[1577163600,4583.6646000000001],[1577250000,4583.6646000000001],[1577336400,4583.6646000000001],[1577422800,4583.6646000000001],[1577509200,4583.6646000000001],[1577595600,4583.6646000000001],[1577682000,4583.6646000000001],[1577768400,4583.6646000000001],[1577854800,4583.6646000000001],[1577941200,4583.6646000000001],[1578027600,4672.1773000000003],[1578114000,4672.1773000000003],[1578200400,4672.1773000000003],[1578286800,4672.1773000000003],[1578373200,4672.1773000000003],[1578459600,4672.1773000000003],[1578546000,4672.1773000000003],[1578632400,4672.1773000000003],[1578718800,4672.1773000000003],[1578805200,4672.1773000000003],[1578891600,4672.1773000000003],[1578978000,4672.1773000000003],[1579064400,4672.1773000000003],[1579150800,4672.1773000000003],[1579237200,4672.1773000000003],[1579323600,4672.1773000000003],[1579410000,4672.1773000000003],[1579496400,4672.1773000000003],[1579582800,4672.1773000000003],[1579669200,4672.1773000000003],[1579755600,4672.1773000000003],[1579842000,4672.1773000000003],[1579928400,4672.1773000000003],[1580014800,4672.1773000000003],[1580101200,4672.1773000000003],[1580187600,4672.1773000000003],[1580274000,4672.1773000000003],[1580360400,4672.1773000000003],[1580446800,4672.1773000000003],[1580533200,4672.1773000000003],[1580619600,4672.1773000000003],[1580706000,4672.1773000000003],[1580792400,4672.1773000000003],[1580878800,4672.1773000000003],[1580965200,4672.1773000000003],[1581051600,4672.1773000000003],[1581138000,4672.1773000000003],[1581224400,4672.1773000000003],[1581310800,4672.1773000000003],[1581397200,4672.1773000000003],[1581483600,4672.1773000000003],[1581570000,4672.1773000000003],[1581656400,4672.1773000000003],[1581742800,4672.1773000000003],[1581829200,4672.1773000000003],[1581915600,4672.1773000000003],[1582002000,4672.1773000000003],[1582088400,4672.1773000000003],[1582174800,4672.1773000000003],[1582261200,4672.1773000000003],[1582347600,4672.1773000000003],[1582434000,4672.1773000000003],[1582520400,4672.1773000000003],[1582606800,4672.1773000000003],[1582693200,4672.1773000000003],[1582779600,4672.1773000000003],[1582866000,4672.1773000000003],[1582952400,4672.1773000000003],[1583038800,4672.1773000000003],[1583125200,4672.1773000000003],[1583211600,4672.1773000000003],[1583298000,4672.1773000000003],[1583384400,4672.1773000000003],[1583470800,4672.1773000000003],[1583557200,4672.1773000000003],[1583643600,4672.1773000000003],[1583726400,4672.1773000000003],[1583812800,4672.1773000000003],[1583899200,4672.1773000000003],[1583985600,4672.1773000000003],[1584072000,4672.1773000000003],[1584158400,4672.1773000000003],[1584244800,4672.1773000000003],[1584331200,4672.1773000000003],[1584417600,4672.1773000000003],[1584504000,4672.1773000000003],[1584590400,4672.1773000000003],[1584676800,4672.1773000000003],[1584763200,4672.1773000000003],[1584849600,4672.1773000000003],[1584936000,4672.1773000000003],[1585022400,4672.1773000000003],[1585108800,4672.1773000000003],[1585195200,4672.1773000000003],[1585281600,4672.1773000000003],[1585368000,4672.1773000000003],[1585454400,4672.1773000000003],[1585540800,4672.1773000000003],[1585627200,4672.1773000000003],[1585713600,4672.1773000000003],[1585800000,4672.1773000000003],[1585886400,4672.1773000000003],[1585972800,4672.1773000000003],[1586059200,4672.1773000000003],[1586145600,4672.1773000000003],[1586232000,4672.1773000000003],[1586318400,4672.1773000000003],[1586404800,4672.1773000000003],[1586491200,4672.1773000000003],[1586577600,4672.1773000000003],[1586664000,4672.1773000000003],[1586750400,4672.1773000000003],[1586836800,4672.1773000000003],[1586923200,4672.1773000000003],[1587009600,4672.1773000000003],[1587096000,4672.1773000000003],[1587182400,4672.1773000000003],[1587268800,4672.1773000000003],[1587355200,4672.1773000000003],[1587441600,4672.1773000000003],[1587528000,4672.1773000000003],[1587614400,4672.1773000000003],[1587700800,4672.1773000000003],[1587787200,4672.1773000000003],[1587873600,4672.1773000000003],[1587960000,4672.1773000000003],[1588046400,4672.1773000000003],[1588132800,4672.1773000000003],[1588219200,4672.1773000000003],[1588305600,4672.1773000000003],[1588392000,4672.1773000000003],[1588478400,4672.1773000000003],[1588564800,4672.1773000000003],[1588651200,4672.1773000000003],[1588737600,4672.1773000000003],[1588824000,4672.1773000000003],[1588910400,4672.1773000000003],[1588996800,4672.1773000000003],[1589083200,4672.1773000000003],[1589169600,4672.1773000000003],[1589256000,4672.1773000000003],[1589342400,4672.1773000000003],[1589428800,4672.1773000000003],[1589515200,4672.1773000000003],[1589601600,4672.1773000000003],[1589688000,4672.1773000000003],[1589774400,4672.1773000000003],[1589860800,4672.1773000000003],[1589947200,4672.1773000000003],[1590033600,4672.1773000000003],[1590120000,4672.1773000000003],[1590206400,4672.1773000000003],[1590292800,4672.1773000000003],[1590379200,4672.1773000000003],[1590465600,4672.1773000000003],[1590552000,4672.1773000000003],[1590638400,4672.1773000000003],[1590724800,4672.1773000000003],[1590811200,4672.1773000000003],[1590897600,4672.1773000000003],[1590984000,4672.1773000000003],[1591070400,4672.1773000000003],[1591156800,4672.1773000000003],[1591243200,4672.1773000000003],[1591329600,4672.1773000000003],[1591416000,4672.1773000000003],[1591502400,4672.1773000000003],[1591588800,4672.1773000000003],[1591675200,4672.1773000000003],[1591761600,4672.1773000000003],[1591848000,4672.1773000000003],[1591934400,4672.1773000000003],[1592020800,4672.1773000000003],[1592107200,4672.1773000000003],[1592193600,4672.1773000000003],[1592280000,4672.1773000000003],[1592366400,4672.1773000000003],[1592452800,4672.1773000000003],[1592539200,4672.1773000000003],[1592625600,4672.1773000000003],[1592712000,4672.1773000000003],[1592798400,4672.1773000000003],[1592884800,4672.1773000000003],[1592971200,4672.1773000000003],[1593057600,4672.1773000000003],[1593144000,4672.1773000000003],[1593230400,4672.1773000000003],[1593316800,4672.1773000000003],[1593403200,4672.1773000000003],[1593489600,4672.1773000000003],[1593576000,4672.1773000000003],[1593662400,4672.1773000000003],[1593748800,4672.1773000000003],[1593835200,4672.1773000000003],[1593921600,4672.1773000000003],[1594008000,4672.1773000000003],[1594094400,4672.1773000000003],[1594180800,4672.1773000000003],[1594267200,4672.1773000000003],[1594353600,4672.1773000000003],[1594440000,4672.1773000000003],[1594526400,4672.1773000000003],[1594612800,4672.1773000000003],[1594699200,4672.1773000000003],[1594785600,4672.1773000000003],[1594872000,4672.1773000000003],[1594958400,4672.1773000000003],[1595044800,4672.1773000000003],[1595131200,4672.1773000000003],[1595217600,4672.1773000000003],[1595304000,4672.1773000000003],[1595390400,4672.1773000000003],[1595476800,4672.1773000000003],[1595563200,4672.1773000000003],[1595649600,4672.1773000000003],[1595736000,4672.1773000000003],[1595822400,4672.1773000000003],[1595908800,4672.1773000000003],[1595995200,4672.1773000000003],[1596081600,4672.1773000000003],[1596168000,4672.1773000000003],[1596254400,4672.1773000000003],[1596340800,4672.1773000000003],[1596427200,4672.1773000000003],[1596513600,4672.1773000000003],[1596600000,4672.1773000000003],[1596686400,4672.1773000000003],[1596772800,4672.1773000000003],[1596859200,4672.1773000000003],[1596945600,4672.1773000000003],[1597032000,4672.1773000000003],[1597118400,4672.1773000000003],[1597204800,4672.1773000000003],[1597291200,4672.1773000000003],[1597377600,4672.1773000000003],[1597464000,4672.1773000000003],[1597550400,4672.1773000000003],[1597636800,4672.1773000000003],[1597723200,4672.1773000000003],[1597809600,4672.1773000000003],[1597896000,4672.1773000000003],[1597982400,4672.1773000000003],[1598068800,4672.1773000000003],[1598155200,4672.1773000000003],[1598241600,4672.1773000000003],[1598328000,4672.1773000000003],[1598414400,4672.1773000000003],[1598500800,4672.1773000000003],[1598587200,4672.1773000000003],[1598673600,4672.1773000000003],[1598760000,4672.1773000000003],[1598846400,4672.1773000000003],[1598932800,4672.1773000000003],[1599019200,4672.1773000000003],[1599105600,4672.1773000000003],[1599192000,4672.1773000000003],[1599278400,4672.1773000000003],[1599364800,4672.1773000000003],[1599451200,4672.1773000000003],[1599537600,4672.1773000000003],[1599624000,4672.1773000000003],[1599710400,4672.1773000000003],[1599796800,4672.1773000000003],[1599883200,4672.1773000000003],[1599969600,4672.1773000000003],[1600056000,4672.1773000000003],[1600142400,4672.1773000000003],[1600228800,4672.1773000000003],[1600315200,4672.1773000000003],[1600401600,4672.1773000000003],[1600488000,4672.1773000000003],[1600574400,4672.1773000000003],[1600660800,4672.1773000000003],[1600747200,4672.1773000000003],[1600833600,4672.1773000000003],[1600920000,4672.1773000000003],[1601006400,4672.1773000000003],[1601092800,4672.1773000000003],[1601179200,4672.1773000000003],[1601265600,4672.1773000000003],[1601352000,4672.1773000000003],[1601438400,4672.1773000000003],[1601524800,4672.1773000000003],[1601611200,4672.1773000000003],[1601697600,4672.1773000000003],[1601784000,4672.1773000000003],[1601870400,4672.1773000000003],[1601956800,4672.1773000000003],[1602043200,4672.1773000000003],[1602129600,4672.1773000000003],[1602216000,4672.1773000000003],[1602302400,4672.1773000000003],[1602388800,4672.1773000000003],[1602475200,4672.1773000000003],[1602561600,4672.1773000000003],[1602648000,4672.1773000000003],[1602734400,4672.1773000000003],[1602820800,4672.1773000000003],[1602907200,4672.1773000000003],[1602993600,4672.1773000000003],[1603080000,4672.1773000000003],[1603166400,4672.1773000000003],[1603252800,4672.1773000000003],[1603339200,4672.1773000000003],[1603425600,4672.1773000000003],[1603512000,4672.1773000000003],[1603598400,4672.1773000000003],[1603684800,4672.1773000000003],[1603771200,4672.1773000000003],[1603857600,4672.1773000000003],[1603944000,4672.1773000000003],[1604030400,4672.1773000000003],[1604116800,4672.1773000000003],[1604203200,4672.1773000000003],[1604293200,4672.1773000000003],[1604379600,4672.1773000000003],[1604466000,4672.1773000000003],[1604552400,4672.1773000000003],[1604638800,4672.1773000000003],[1604725200,4672.1773000000003],[1604811600,4672.1773000000003],[1604898000,4672.1773000000003],[1604984400,4672.1773000000003],[1605070800,4672.1773000000003],[1605157200,4672.1773000000003],[1605243600,4672.1773000000003],[1605330000,4672.1773000000003],[1605416400,4672.1773000000003],[1605502800,4672.1773000000003],[1605589200,4672.1773000000003],[1605675600,4672.1773000000003],[1605762000,4672.1773000000003],[1605848400,4672.1773000000003],[1605934800,4672.1773000000003],[1606021200,4672.1773000000003],[1606107600,4672.1773000000003],[1606194000,4672.1773000000003],[1606280400,4672.1773000000003],[1606366800,4672.1773000000003],[1606453200,4672.1773000000003],[1606539600,4672.1773000000003],[1606626000,4672.1773000000003],[1606712400,4672.1773000000003],[1606798800,4672.1773000000003],[1606885200,4672.1773000000003],[1606971600,4672.1773000000003],[1607058000,4672.1773000000003],[1607144400,4672.1773000000003],[1607230800,4672.1773000000003],[1607317200,4672.1773000000003],[1607403600,4672.1773000000003],[1607490000,4672.1773000000003],[1607576400,4672.1773000000003],[1607662800,4672.1773000000003],[1607749200,4672.1773000000003],[1607835600,4672.1773000000003],[1607922000,4672.1773000000003],[1608008400,4672.1773000000003],[1608094800,4672.1773000000003],[1608181200,4672.1773000000003],[1608267600,4672.1773000000003],[1608354000,4672.1773000000003],[1608440400,4672.1773000000003],[1608526800,4672.1773000000003],[1608613200,4672.1773000000003],[1608699600,4672.1773000000003],[1608786000,4672.1773000000003],[1608872400,4672.1773000000003],[1608958800,4672.1773000000003],[1609045200,4672.1773000000003],[1609131600,4672.1773000000003],[1609218000,4672.1773000000003],[1609304400,4672.1773000000003],[1609390800,4672.1773000000003],[1609477200,4672.1773000000003],[1609563600,4672.1773000000003],[1609650000,4672.1773000000003],[1609736400,4672.1773000000003],[1609822800,5274.9507000000003]],"color":"","scatterMarkerSymbol":"none"},"TRA":{"name":"TRA","unit":"$","index":0,"seriesType":7,"values":[[1104901200,2340.7136],[1104987600,2340.7136],[1105074000,2340.7136],[1105160400,2340.7136],[1105246800,2340.7136],[1105333200,2340.7136],[1105419600,2340.7136],[1105506000,2340.7136],[1105592400,2340.7136],[1105678800,2340.7136],[1105765200,2340.7136],[1105851600,2340.7136],[1105938000,2340.7136],[1106024400,2340.7136],[1106110800,2340.7136],[1106197200,2340.7136],[1106283600,2340.7136],[1106370000,2340.7136],[1106456400,2340.7136],[1106542800,2340.7136],[1106629200,2340.7136],[1106715600,2340.7136],[1106802000,2340.7136],[1106888400,2340.7136],[1106974800,2340.7136],[1107061200,2340.7136],[1107147600,2340.7136],[1107234000,2340.7136],[1107320400,2340.7136],[1107406800,2340.7136],[1107493200,2340.7136],[1107579600,2340.7136],[1107666000,2340.7136],[1107752400,2340.7136],[1107838800,2340.7136],[1107925200,2340.7136],[1108011600,2340.7136],[1108098000,2340.7136],[1108184400,2340.7136],[1108270800,2340.7136],[1108357200,2340.7136],[1108443600,2340.7136],[1108530000,2340.7136],[1108616400,2340.7136],[1108702800,2340.7136],[1108789200,2340.7136],[1108875600,2340.7136],[1108962000,2340.7136],[1109048400,2340.7136],[1109134800,2340.7136],[1109221200,2340.7136],[1109307600,2340.7136],[1109394000,2340.7136],[1109480400,2340.7136],[1109566800,2340.7136],[1109653200,2340.7136],[1109739600,2340.7136],[1109826000,2340.7136],[1109912400,2340.7136],[1109998800,2340.7136],[1110085200,2340.7136],[1110171600,2340.7136],[1110258000,2340.7136],[1110344400,2340.7136],[1110430800,2340.7136],[1110517200,2340.7136],[1110603600,2340.7136],[1110690000,2340.7136],[1110776400,2340.7136],[1110862800,2340.7136],[1110949200,2340.7136],[1111035600,2340.7136],[1111122000,2340.7136],[1111208400,2340.7136],[1111294800,2340.7136],[1111381200,2340.7136],[1111467600,2340.7136],[1111554000,2340.7136],[1111640400,2340.7136],[1111726800,2340.7136],[1111813200,2340.7136],[1111899600,2340.7136],[1111986000,2340.7136],[1112072400,2340.7136],[1112158800,2340.7136],[1112245200,2340.7136],[1112331600,2340.7136],[1112418000,2340.7136],[1112504400,2340.7136],[1112587200,2340.7136],[1112673600,2340.7136],[1112760000,2340.7136],[1112846400,2340.7136],[1112932800,2340.7136],[1113019200,2340.7136],[1113105600,2340.7136],[1113192000,2340.7136],[1113278400,2340.7136],[1113364800,2340.7136],[1113451200,2340.7136],[1113537600,2340.7136],[1113624000,2340.7136],[1113710400,2340.7136],[1113796800,2340.7136],[1113883200,2340.7136],[1113969600,2340.7136],[1114056000,2340.7136],[1114142400,2340.7136],[1114228800,2340.7136],[1114315200,2340.7136],[1114401600,2340.7136],[1114488000,2340.7136],[1114574400,2340.7136],[1114660800,2340.7136],[1114747200,2340.7136],[1114833600,2340.7136],[1114920000,2340.7136],[1115006400,2340.7136],[1115092800,2340.7136],[1115179200,2340.7136],[1115265600,2340.7136],[1115352000,2340.7136],[1115438400,2340.7136],[1115524800,2340.7136],[1115611200,2340.7136],[1115697600,2340.7136],[1115784000,2340.7136],[1115870400,2340.7136],[1115956800,2340.7136],[1116043200,2340.7136],[1116129600,2340.7136],[1116216000,2340.7136],[1116302400,2340.7136],[1116388800,2340.7136],[1116475200,2340.7136],[1116561600,2340.7136],[1116648000,2340.7136],[1116734400,2340.7136],[1116820800,2340.7136],[1116907200,2340.7136],[1116993600,2340.7136],[1117080000,2340.7136],[1117166400,2340.7136],[1117252800,2340.7136],[1117339200,2340.7136],[1117425600,2340.7136],[1117512000,2340.7136],[1117598400,2340.7136],[1117684800,2340.7136],[1117771200,2340.7136],[1117857600,2340.7136],[1117944000,2340.7136],[1118030400,2340.7136],[1118116800,2340.7136],[1118203200,2340.7136],[1118289600,2340.7136],[1118376000,2340.7136],[1118462400,2340.7136],[1118548800,2340.7136],[1118635200,2340.7136],[1118721600,2340.7136],[1118808000,2340.7136],[1118894400,2340.7136],[1118980800,2340.7136],[1119067200,2340.7136],[1119153600,2340.7136],[1119240000,2340.7136],[1119326400,2340.7136],[1119412800,2340.7136],[1119499200,2340.7136],[1119585600,2340.7136],[1119672000,2340.7136],[1119758400,2340.7136],[1119844800,2340.7136],[1119931200,2340.7136],[1120017600,2340.7136],[1120104000,2340.7136],[1120190400,2340.7136],[1120276800,2340.7136],[1120363200,2340.7136],[1120449600,2340.7136],[1120536000,2340.7136],[1120622400,2340.7136],[1120708800,2340.7136],[1120795200,2340.7136],[1120881600,2340.7136],[1120968000,2340.7136],[1121054400,2340.7136],[1121140800,2340.7136],[1121227200,2340.7136],[1121313600,2340.7136],[1121400000,2340.7136],[1121486400,2340.7136],[1121572800,2340.7136],[1121659200,2340.7136],[1121745600,2340.7136],[1121832000,2340.7136],[1121918400,2340.7136],[1122004800,2340.7136],[1122091200,2340.7136],[1122177600,2340.7136],[1122264000,2340.7136],[1122350400,2340.7136],[1122436800,2340.7136],[1122523200,2340.7136],[1122609600,2340.7136],[1122696000,2340.7136],[1122782400,2340.7136],[1122868800,2340.7136],[1122955200,2340.7136],[1123041600,2340.7136],[1123128000,2340.7136],[1123214400,2340.7136],[1123300800,2340.7136],[1123387200,2340.7136],[1123473600,2340.7136],[1123560000,2340.7136],[1123646400,2340.7136],[1123732800,2340.7136],[1123819200,2340.7136],[1123905600,2340.7136],[1123992000,2340.7136],[1124078400,2340.7136],[1124164800,2340.7136],[1124251200,2340.7136],[1124337600,2340.7136],[1124424000,2340.7136],[1124510400,2340.7136],[1124596800,2340.7136],[1124683200,2340.7136],[1124769600,2340.7136],[1124856000,2340.7136],[1124942400,2340.7136],[1125028800,2340.7136],[1125115200,2340.7136],[1125201600,2340.7136],[1125288000,2340.7136],[1125374400,2340.7136],[1125460800,2340.7136],[1125547200,2340.7136],[1125633600,2340.7136],[1125720000,2340.7136],[1125806400,2340.7136],[1125892800,2340.7136],[1125979200,2340.7136],[1126065600,2340.7136],[1126152000,2340.7136],[1126238400,2340.7136],[1126324800,2340.7136],[1126411200,2340.7136],[1126497600,2340.7136],[1126584000,2340.7136],[1126670400,2340.7136],[1126756800,2340.7136],[1126843200,2340.7136],[1126929600,2340.7136],[1127016000,2340.7136],[1127102400,2340.7136],[1127188800,2340.7136],[1127275200,2340.7136],[1127361600,2340.7136],[1127448000,2340.7136],[1127534400,2340.7136],[1127620800,2340.7136],[1127707200,2340.7136],[1127793600,2340.7136],[1127880000,2340.7136],[1127966400,2340.7136],[1128052800,2340.7136],[1128139200,2340.7136],[1128225600,2340.7136],[1128312000,2340.7136],[1128398400,2340.7136],[1128484800,2340.7136],[1128571200,2340.7136],[1128657600,2340.7136],[1128744000,2340.7136],[1128830400,2340.7136],[1128916800,2340.7136],[1129003200,2340.7136],[1129089600,2340.7136],[1129176000,2340.7136],[1129262400,2340.7136],[1129348800,2340.7136],[1129435200,2340.7136],[1129521600,2340.7136],[1129608000,2340.7136],[1129694400,2340.7136],[1129780800,2340.7136],[1129867200,2340.7136],[1129953600,2340.7136],[1130040000,2340.7136],[1130126400,2340.7136],[1130212800,2340.7136],[1130299200,2340.7136],[1130385600,2340.7136],[1130472000,2340.7136],[1130558400,2340.7136],[1130644800,2340.7136],[1130734800,2340.7136],[1130821200,2340.7136],[1130907600,2340.7136],[1130994000,2340.7136],[1131080400,2340.7136],[1131166800,2340.7136],[1131253200,2340.7136],[1131339600,2340.7136],[1131426000,2340.7136],[1131512400,2340.7136],[1131598800,2340.7136],[1131685200,2340.7136],[1131771600,2340.7136],[1131858000,2340.7136],[1131944400,2340.7136],[1132030800,2340.7136],[1132117200,2340.7136],[1132203600,2340.7136],[1132290000,2340.7136],[1132376400,2340.7136],[1132462800,2340.7136],[1132549200,2340.7136],[1132635600,2340.7136],[1132722000,2340.7136],[1132808400,2340.7136],[1132894800,2340.7136],[1132981200,2340.7136],[1133067600,2340.7136],[1133154000,2340.7136],[1133240400,2340.7136],[1133326800,2340.7136],[1133413200,2340.7136],[1133499600,2340.7136],[1133586000,2340.7136],[1133672400,2340.7136],[1133758800,2340.7136],[1133845200,2340.7136],[1133931600,2340.7136],[1134018000,2340.7136],[1134104400,2340.7136],[1134190800,2340.7136],[1134277200,2340.7136],[1134363600,2340.7136],[1134450000,2340.7136],[1134536400,2340.7136],[1134622800,2340.7136],[1134709200,2340.7136],[1134795600,2340.7136],[1134882000,2340.7136],[1134968400,2340.7136],[1135054800,2340.7136],[1135141200,2340.7136],[1135227600,2340.7136],[1135314000,2340.7136],[1135400400,2340.7136],[1135486800,2340.7136],[1135573200,2340.7136],[1135659600,2340.7136],[1135746000,2340.7136],[1135832400,2340.7136],[1135918800,2340.7136],[1136005200,2340.7136],[1136091600,2340.7136],[1136178000,2340.7136],[1136264400,2340.7136],[1136350800,2506.5583000000001],[1136437200,2506.5583000000001],[1136523600,2506.5583000000001],[1136610000,2506.5583000000001],[1136696400,2506.5583000000001],[1136782800,2506.5583000000001],[1136869200,2506.5583000000001],[1136955600,2506.5583000000001],[1137042000,2506.5583000000001],[1137128400,2506.5583000000001],[1137214800,2506.5583000000001],[1137301200,2506.5583000000001],[1137387600,2506.5583000000001],[1137474000,2506.5583000000001],[1137560400,2506.5583000000001],[1137646800,2506.5583000000001],[1137733200,2506.5583000000001],[1137819600,2506.5583000000001],[1137906000,2506.5583000000001],[1137992400,2506.5583000000001],[1138078800,2506.5583000000001],[1138165200,2506.5583000000001],[1138251600,2506.5583000000001],[1138338000,2506.5583000000001],[1138424400,2506.5583000000001],[1138510800,2506.5583000000001],[1138597200,2506.5583000000001],[1138683600,2506.5583000000001],[1138770000,2506.5583000000001],[1138856400,2506.5583000000001],[1138942800,2506.5583000000001],[1139029200,2506.5583000000001],[1139115600,2506.5583000000001],[1139202000,2506.5583000000001],[1139288400,2506.5583000000001],[1139374800,2506.5583000000001],[1139461200,2506.5583000000001],[1139547600,2506.5583000000001],[1139634000,2506.5583000000001],[1139720400,2506.5583000000001],[1139806800,2506.5583000000001],[1139893200,2506.5583000000001],[1139979600,2506.5583000000001],[1140066000,2506.5583000000001],[1140152400,2506.5583000000001],[1140238800,2506.5583000000001],[1140325200,2506.5583000000001],[1140411600,2506.5583000000001],[1140498000,2506.5583000000001],[1140584400,2506.5583000000001],[1140670800,2506.5583000000001],[1140757200,2506.5583000000001],[1140843600,2506.5583000000001],[1140930000,2506.5583000000001],[1141016400,2506.5583000000001],[1141102800,2506.5583000000001],[1141189200,2506.5583000000001],[1141275600,2506.5583000000001],[1141362000,2506.5583000000001],[1141448400,2506.5583000000001],[1141534800,2506.5583000000001],[1141621200,2506.5583000000001],[1141707600,2506.5583000000001],[1141794000,2506.5583000000001],[1141880400,2506.5583000000001],[1141966800,2506.5583000000001],[1142053200,2506.5583000000001],[1142139600,2506.5583000000001],[1142226000,2506.5583000000001],[1142312400,2506.5583000000001],[1142398800,2506.5583000000001],[1142485200,2506.5583000000001],[1142571600,2506.5583000000001],[1142658000,2506.5583000000001],[1142744400,2506.5583000000001],[1142830800,2506.5583000000001],[1142917200,2506.5583000000001],[1143003600,2506.5583000000001],[1143090000,2506.5583000000001],[1143176400,2506.5583000000001],[1143262800,2506.5583000000001],[1143349200,2506.5583000000001],[1143435600,2506.5583000000001],[1143522000,2506.5583000000001],[1143608400,2506.5583000000001],[1143694800,2506.5583000000001],[1143781200,2506.5583000000001],[1143867600,2506.5583000000001],[1143954000,2506.5583000000001],[1144036800,2506.5583000000001],[1144123200,2506.5583000000001],[1144209600,2506.5583000000001],[1144296000,2506.5583000000001],[1144382400,2506.5583000000001],[1144468800,2506.5583000000001],[1144555200,2506.5583000000001],[1144641600,2506.5583000000001],[1144728000,2506.5583000000001],[1144814400,2506.5583000000001],[1144900800,2506.5583000000001],[1144987200,2506.5583000000001],[1145073600,2506.5583000000001],[1145160000,2506.5583000000001],[1145246400,2506.5583000000001],[1145332800,2506.5583000000001],[1145419200,2506.5583000000001],[1145505600,2506.5583000000001],[1145592000,2506.5583000000001],[1145678400,2506.5583000000001],[1145764800,2506.5583000000001],[1145851200,2506.5583000000001],[1145937600,2506.5583000000001],[1146024000,2506.5583000000001],[1146110400,2506.5583000000001],[1146196800,2506.5583000000001],[1146283200,2506.5583000000001],[1146369600,2506.5583000000001],[1146456000,2506.5583000000001],[1146542400,2506.5583000000001],[1146628800,2506.5583000000001],[1146715200,2506.5583000000001],[1146801600,2506.5583000000001],[1146888000,2506.5583000000001],[1146974400,2506.5583000000001],[1147060800,2506.5583000000001],[1147147200,2506.5583000000001],[1147233600,2506.5583000000001],[1147320000,2506.5583000000001],[1147406400,2506.5583000000001],[1147492800,2506.5583000000001],[1147579200,2506.5583000000001],[1147665600,2506.5583000000001],[1147752000,2506.5583000000001],[1147838400,2506.5583000000001],[1147924800,2506.5583000000001],[1148011200,2506.5583000000001],[1148097600,2506.5583000000001],[1148184000,2506.5583000000001],[1148270400,2506.5583000000001],[1148356800,2506.5583000000001],[1148443200,2506.5583000000001],[1148529600,2506.5583000000001],[1148616000,2506.5583000000001],[1148702400,2506.5583000000001],[1148788800,2506.5583000000001],[1148875200,2506.5583000000001],[1148961600,2506.5583000000001],[1149048000,2506.5583000000001],[1149134400,2506.5583000000001],[1149220800,2506.5583000000001],[1149307200,2506.5583000000001],[1149393600,2506.5583000000001],[1149480000,2506.5583000000001],[1149566400,2506.5583000000001],[1149652800,2506.5583000000001],[1149739200,2506.5583000000001],[1149825600,2506.5583000000001],[1149912000,2506.5583000000001],[1149998400,2506.5583000000001],[1150084800,2506.5583000000001],[1150171200,2506.5583000000001],[1150257600,2506.5583000000001],[1150344000,2506.5583000000001],[1150430400,2506.5583000000001],[1150516800,2506.5583000000001],[1150603200,2506.5583000000001],[1150689600,2506.5583000000001],[1150776000,2506.5583000000001],[1150862400,2506.5583000000001],[1150948800,2506.5583000000001],[1151035200,2506.5583000000001],[1151121600,2506.5583000000001],[1151208000,2506.5583000000001],[1151294400,2506.5583000000001],[1151380800,2506.5583000000001],[1151467200,2506.5583000000001],[1151553600,2506.5583000000001],[1151640000,2506.5583000000001],[1151726400,2506.5583000000001],[1151812800,2506.5583000000001],[1151899200,2506.5583000000001],[1151985600,2506.5583000000001],[1152072000,2506.5583000000001],[1152158400,2506.5583000000001],[1152244800,2506.5583000000001],[1152331200,2506.5583000000001],[1152417600,2506.5583000000001],[1152504000,2506.5583000000001],[1152590400,2506.5583000000001],[1152676800,2506.5583000000001],[1152763200,2506.5583000000001],[1152849600,2506.5583000000001],[1152936000,2506.5583000000001],[1153022400,2506.5583000000001],[1153108800,2506.5583000000001],[1153195200,2506.5583000000001],[1153281600,2506.5583000000001],[1153368000,2506.5583000000001],[1153454400,2506.5583000000001],[1153540800,2506.5583000000001],[1153627200,2506.5583000000001],[1153713600,2506.5583000000001],[1153800000,2506.5583000000001],[1153886400,2506.5583000000001],[1153972800,2506.5583000000001],[1154059200,2506.5583000000001],[1154145600,2506.5583000000001],[1154232000,2506.5583000000001],[1154318400,2506.5583000000001],[1154404800,2506.5583000000001],[1154491200,2506.5583000000001],[1154577600,2506.5583000000001],[1154664000,2506.5583000000001],[1154750400,2506.5583000000001],[1154836800,2506.5583000000001],[1154923200,2506.5583000000001],[1155009600,2506.5583000000001],[1155096000,2506.5583000000001],[1155182400,2506.5583000000001],[1155268800,2506.5583000000001],[1155355200,2506.5583000000001],[1155441600,2506.5583000000001],[1155528000,2506.5583000000001],[1155614400,2506.5583000000001],[1155700800,2506.5583000000001],[1155787200,2506.5583000000001],[1155873600,2506.5583000000001],[1155960000,2506.5583000000001],[1156046400,2506.5583000000001],[1156132800,2506.5583000000001],[1156219200,2506.5583000000001],[1156305600,2506.5583000000001],[1156392000,2506.5583000000001],[1156478400,2506.5583000000001],[1156564800,2506.5583000000001],[1156651200,2506.5583000000001],[1156737600,2506.5583000000001],[1156824000,2506.5583000000001],[1156910400,2506.5583000000001],[1156996800,2506.5583000000001],[1157083200,2506.5583000000001],[1157169600,2506.5583000000001],[1157256000,2506.5583000000001],[1157342400,2506.5583000000001],[1157428800,2506.5583000000001],[1157515200,2506.5583000000001],[1157601600,2506.5583000000001],[1157688000,2506.5583000000001],[1157774400,2506.5583000000001],[1157860800,2506.5583000000001],[1157947200,2506.5583000000001],[1158033600,2506.5583000000001],[1158120000,2506.5583000000001],[1158206400,2506.5583000000001],[1158292800,2506.5583000000001],[1158379200,2506.5583000000001],[1158465600,2506.5583000000001],[1158552000,2506.5583000000001],[1158638400,2506.5583000000001],[1158724800,2506.5583000000001],[1158811200,2506.5583000000001],[1158897600,2506.5583000000001],[1158984000,2506.5583000000001],[1159070400,2506.5583000000001],[1159156800,2506.5583000000001],[1159243200,2506.5583000000001],[1159329600,2506.5583000000001],[1159416000,2506.5583000000001],[1159502400,2506.5583000000001],[1159588800,2506.5583000000001],[1159675200,2506.5583000000001],[1159761600,2506.5583000000001],[1159848000,2506.5583000000001],[1159934400,2506.5583000000001],[1160020800,2506.5583000000001],[1160107200,2506.5583000000001],[1160193600,2506.5583000000001],[1160280000,2506.5583000000001],[1160366400,2506.5583000000001],[1160452800,2506.5583000000001],[1160539200,2506.5583000000001],[1160625600,2506.5583000000001],[1160712000,2506.5583000000001],[1160798400,2506.5583000000001],[1160884800,2506.5583000000001],[1160971200,2506.5583000000001],[1161057600,2506.5583000000001],[1161144000,2506.5583000000001],[1161230400,2506.5583000000001],[1161316800,2506.5583000000001],[1161403200,2506.5583000000001],[1161489600,2506.5583000000001],[1161576000,2506.5583000000001],[1161662400,2506.5583000000001],[1161748800,2506.5583000000001],[1161835200,2506.5583000000001],[1161921600,2506.5583000000001],[1162008000,2506.5583000000001],[1162094400,2506.5583000000001],[1162184400,2506.5583000000001],[1162270800,2506.5583000000001],[1162357200,2506.5583000000001],[1162443600,2506.5583000000001],[1162530000,2506.5583000000001],[1162616400,2506.5583000000001],[1162702800,2506.5583000000001],[1162789200,2506.5583000000001],[1162875600,2506.5583000000001],[1162962000,2506.5583000000001],[1163048400,2506.5583000000001],[1163134800,2506.5583000000001],[1163221200,2506.5583000000001],[1163307600,2506.5583000000001],[1163394000,2506.5583000000001],[1163480400,2506.5583000000001],[1163566800,2506.5583000000001],[1163653200,2506.5583000000001],[1163739600,2506.5583000000001],[1163826000,2506.5583000000001],[1163912400,2506.5583000000001],[1163998800,2506.5583000000001],[1164085200,2506.5583000000001],[1164171600,2506.5583000000001],[1164258000,2506.5583000000001],[1164344400,2506.5583000000001],[1164430800,2506.5583000000001],[1164517200,2506.5583000000001],[1164603600,2506.5583000000001],[1164690000,2506.5583000000001],[1164776400,2506.5583000000001],[1164862800,2506.5583000000001],[1164949200,2506.5583000000001],[1165035600,2506.5583000000001],[1165122000,2506.5583000000001],[1165208400,2506.5583000000001],[1165294800,2506.5583000000001],[1165381200,2506.5583000000001],[1165467600,2506.5583000000001],[1165554000,2506.5583000000001],[1165640400,2506.5583000000001],[1165726800,2506.5583000000001],[1165813200,2506.5583000000001],[1165899600,2506.5583000000001],[1165986000,2506.5583000000001],[1166072400,2506.5583000000001],[1166158800,2506.5583000000001],[1166245200,2506.5583000000001],[1166331600,2506.5583000000001],[1166418000,2506.5583000000001],[1166504400,2506.5583000000001],[1166590800,2506.5583000000001],[1166677200,2506.5583000000001],[1166763600,2506.5583000000001],[1166850000,2506.5583000000001],[1166936400,2506.5583000000001],[1167022800,2506.5583000000001],[1167109200,2506.5583000000001],[1167195600,2506.5583000000001],[1167282000,2506.5583000000001],[1167368400,2506.5583000000001],[1167454800,2506.5583000000001],[1167541200,2506.5583000000001],[1167627600,2506.5583000000001],[1167714000,2506.5583000000001],[1167800400,2506.5583000000001],[1167886800,3169.2179999999998],[1167973200,3169.2179999999998],[1168059600,3169.2179999999998],[1168146000,3169.2179999999998],[1168232400,3169.2179999999998],[1168318800,3169.2179999999998],[1168405200,3169.2179999999998],[1168491600,3169.2179999999998],[1168578000,3169.2179999999998],[1168664400,3169.2179999999998],[1168750800,3169.2179999999998],[1168837200,3169.2179999999998],[1168923600,3169.2179999999998],[1169010000,3169.2179999999998],[1169096400,3169.2179999999998],[1169182800,3169.2179999999998],[1169269200,3169.2179999999998],[1169355600,3169.2179999999998],[1169442000,3169.2179999999998],[1169528400,3169.2179999999998],[1169614800,3169.2179999999998],[1169701200,3169.2179999999998],[1169787600,3169.2179999999998],[1169874000,3169.2179999999998],[1169960400,3169.2179999999998],[1170046800,3169.2179999999998],[1170133200,3169.2179999999998],[1170219600,3169.2179999999998],[1170306000,3169.2179999999998],[1170392400,3169.2179999999998],[1170478800,3169.2179999999998],[1170565200,3169.2179999999998],[1170651600,3169.2179999999998],[1170738000,3169.2179999999998],[1170824400,3169.2179999999998],[1170910800,3169.2179999999998],[1170997200,3169.2179999999998],[1171083600,3169.2179999999998],[1171170000,3169.2179999999998],[1171256400,3169.2179999999998],[1171342800,3169.2179999999998],[1171429200,3169.2179999999998],[1171515600,3169.2179999999998],[1171602000,3169.2179999999998],[1171688400,3169.2179999999998],[1171774800,3169.2179999999998],[1171861200,3169.2179999999998],[1171947600,3169.2179999999998],[1172034000,3169.2179999999998],[1172120400,3169.2179999999998],[1172206800,3169.2179999999998],[1172293200,3169.2179999999998],[1172379600,3169.2179999999998],[1172466000,3169.2179999999998],[1172552400,3169.2179999999998],[1172638800,3169.2179999999998],[1172725200,3169.2179999999998],[1172811600,3169.2179999999998],[1172898000,3169.2179999999998],[1172984400,3169.2179999999998],[1173070800,3169.2179999999998],[1173157200,3169.2179999999998],[1173243600,3169.2179999999998],[1173330000,3169.2179999999998],[1173416400,3169.2179999999998],[1173502800,3169.2179999999998],[1173589200,3169.2179999999998],[1173672000,3169.2179999999998],[1173758400,3169.2179999999998],[1173844800,3169.2179999999998],[1173931200,3169.2179999999998],[1174017600,3169.2179999999998],[1174104000,3169.2179999999998],[1174190400,3169.2179999999998],[1174276800,3169.2179999999998],[1174363200,3169.2179999999998],[1174449600,3169.2179999999998],[1174536000,3169.2179999999998],[1174622400,3169.2179999999998],[1174708800,3169.2179999999998],[1174795200,3169.2179999999998],[1174881600,3169.2179999999998],[1174968000,3169.2179999999998],[1175054400,3169.2179999999998],[1175140800,3169.2179999999998],[1175227200,3169.2179999999998],[1175313600,3169.2179999999998],[1175400000,3169.2179999999998],[1175486400,3169.2179999999998],[1175572800,3169.2179999999998],[1175659200,3169.2179999999998],[1175745600,3169.2179999999998],[1175832000,3169.2179999999998],[1175918400,3169.2179999999998],[1176004800,3169.2179999999998],[1176091200,3169.2179999999998],[1176177600,3169.2179999999998],[1176264000,3169.2179999999998],[1176350400,3169.2179999999998],[1176436800,3169.2179999999998],[1176523200,3169.2179999999998],[1176609600,3169.2179999999998],[1176696000,3169.2179999999998],[1176782400,3169.2179999999998],[1176868800,3169.2179999999998],[1176955200,3169.2179999999998],[1177041600,3169.2179999999998],[1177128000,3169.2179999999998],[1177214400,3169.2179999999998],[1177300800,3169.2179999999998],[1177387200,3169.2179999999998],[1177473600,3169.2179999999998],[1177560000,3169.2179999999998],[1177646400,3169.2179999999998],[1177732800,3169.2179999999998],[1177819200,3169.2179999999998],[1177905600,3169.2179999999998],[1177992000,3169.2179999999998],[1178078400,3169.2179999999998],[1178164800,3169.2179999999998],[1178251200,3169.2179999999998],[1178337600,3169.2179999999998],[1178424000,3169.2179999999998],[1178510400,3169.2179999999998],[1178596800,3169.2179999999998],[1178683200,3169.2179999999998],[1178769600,3169.2179999999998],[1178856000,3169.2179999999998],[1178942400,3169.2179999999998],[1179028800,3169.2179999999998],[1179115200,3169.2179999999998],[1179201600,3169.2179999999998],[1179288000,3169.2179999999998],[1179374400,3169.2179999999998],[1179460800,3169.2179999999998],[1179547200,3169.2179999999998],[1179633600,3169.2179999999998],[1179720000,3169.2179999999998],[1179806400,3169.2179999999998],[1179892800,3169.2179999999998],[1179979200,3169.2179999999998],[1180065600,3169.2179999999998],[1180152000,3169.2179999999998],[1180238400,3169.2179999999998],[1180324800,3169.2179999999998],[1180411200,3169.2179999999998],[1180497600,3169.2179999999998],[1180584000,3169.2179999999998],[1180670400,3169.2179999999998],[1180756800,3169.2179999999998],[1180843200,3169.2179999999998],[1180929600,3169.2179999999998],[1181016000,3169.2179999999998],[1181102400,3169.2179999999998],[1181188800,3169.2179999999998],[1181275200,3169.2179999999998],[1181361600,3169.2179999999998],[1181448000,3169.2179999999998],[1181534400,3169.2179999999998],[1181620800,3169.2179999999998],[1181707200,3169.2179999999998],[1181793600,3169.2179999999998],[1181880000,3169.2179999999998],[1181966400,3169.2179999999998],[1182052800,3169.2179999999998],[1182139200,3169.2179999999998],[1182225600,3169.2179999999998],[1182312000,3169.2179999999998],[1182398400,3169.2179999999998],[1182484800,3169.2179999999998],[1182571200,3169.2179999999998],[1182657600,3169.2179999999998],[1182744000,3169.2179999999998],[1182830400,3169.2179999999998],[1182916800,3169.2179999999998],[1183003200,3169.2179999999998],[1183089600,3169.2179999999998],[1183176000,3169.2179999999998],[1183262400,3169.2179999999998],[1183348800,3169.2179999999998],[1183435200,3169.2179999999998],[1183521600,3169.2179999999998],[1183608000,3169.2179999999998],[1183694400,3169.2179999999998],[1183780800,3169.2179999999998],[1183867200,3169.2179999999998],[1183953600,3169.2179999999998],[1184040000,3169.2179999999998],[1184126400,3169.2179999999998],[1184212800,3169.2179999999998],[1184299200,3169.2179999999998],[1184385600,3169.2179999999998],[1184472000,3169.2179999999998],[1184558400,3169.2179999999998],[1184644800,3169.2179999999998],[1184731200,3169.2179999999998],[1184817600,3169.2179999999998],[1184904000,3169.2179999999998],[1184990400,3169.2179999999998],[1185076800,3169.2179999999998],[1185163200,3169.2179999999998],[1185249600,3169.2179999999998],[1185336000,3169.2179999999998],[1185422400,3169.2179999999998],[1185508800,3169.2179999999998],[1185595200,3169.2179999999998],[1185681600,3169.2179999999998],[1185768000,3169.2179999999998],[1185854400,3169.2179999999998],[1185940800,3169.2179999999998],[1186027200,3169.2179999999998],[1186113600,3169.2179999999998],[1186200000,3169.2179999999998],[1186286400,3169.2179999999998],[1186372800,3169.2179999999998],[1186459200,3169.2179999999998],[1186545600,3169.2179999999998],[1186632000,3169.2179999999998],[1186718400,3169.2179999999998],[1186804800,3169.2179999999998],[1186891200,3169.2179999999998],[1186977600,3169.2179999999998],[1187064000,3169.2179999999998],[1187150400,3169.2179999999998],[1187236800,3169.2179999999998],[1187323200,3169.2179999999998],[1187409600,3169.2179999999998],[1187496000,3169.2179999999998],[1187582400,3169.2179999999998],[1187668800,3169.2179999999998],[1187755200,3169.2179999999998],[1187841600,3169.2179999999998],[1187928000,3169.2179999999998],[1188014400,3169.2179999999998],[1188100800,3169.2179999999998],[1188187200,3169.2179999999998],[1188273600,3169.2179999999998],[1188360000,3169.2179999999998],[1188446400,3169.2179999999998],[1188532800,3169.2179999999998],[1188619200,3169.2179999999998],[1188705600,3169.2179999999998],[1188792000,3169.2179999999998],[1188878400,3169.2179999999998],[1188964800,3169.2179999999998],[1189051200,3169.2179999999998],[1189137600,3169.2179999999998],[1189224000,3169.2179999999998],[1189310400,3169.2179999999998],[1189396800,3169.2179999999998],[1189483200,3169.2179999999998],[1189569600,3169.2179999999998],[1189656000,3169.2179999999998],[1189742400,3169.2179999999998],[1189828800,3169.2179999999998],[1189915200,3169.2179999999998],[1190001600,3169.2179999999998],[1190088000,3169.2179999999998],[1190174400,3169.2179999999998],[1190260800,3169.2179999999998],[1190347200,3169.2179999999998],[1190433600,3169.2179999999998],[1190520000,3169.2179999999998],[1190606400,3169.2179999999998],[1190692800,3169.2179999999998],[1190779200,3169.2179999999998],[1190865600,3169.2179999999998],[1190952000,3169.2179999999998],[1191038400,3169.2179999999998],[1191124800,3169.2179999999998],[1191211200,3169.2179999999998],[1191297600,3169.2179999999998],[1191384000,3169.2179999999998],[1191470400,3169.2179999999998],[1191556800,3169.2179999999998],[1191643200,3169.2179999999998],[1191729600,3169.2179999999998],[1191816000,3169.2179999999998],[1191902400,3169.2179999999998],[1191988800,3169.2179999999998],[1192075200,3169.2179999999998],[1192161600,3169.2179999999998],[1192248000,3169.2179999999998],[1192334400,3169.2179999999998],[1192420800,3169.2179999999998],[1192507200,3169.2179999999998],[1192593600,3169.2179999999998],[1192680000,3169.2179999999998],[1192766400,3169.2179999999998],[1192852800,3169.2179999999998],[1192939200,3169.2179999999998],[1193025600,3169.2179999999998],[1193112000,3169.2179999999998],[1193198400,3169.2179999999998],[1193284800,3169.2179999999998],[1193371200,3169.2179999999998],[1193457600,3169.2179999999998],[1193544000,3169.2179999999998],[1193630400,3169.2179999999998],[1193716800,3169.2179999999998],[1193803200,3169.2179999999998],[1193889600,3169.2179999999998],[1193976000,3169.2179999999998],[1194062400,3169.2179999999998],[1194148800,3169.2179999999998],[1194238800,3169.2179999999998],[1194325200,3169.2179999999998],[1194411600,3169.2179999999998],[1194498000,3169.2179999999998],[1194584400,3169.2179999999998],[1194670800,3169.2179999999998],[1194757200,3169.2179999999998],[1194843600,3169.2179999999998],[1194930000,3169.2179999999998],[1195016400,3169.2179999999998],[1195102800,3169.2179999999998],[1195189200,3169.2179999999998],[1195275600,3169.2179999999998],[1195362000,3169.2179999999998],[1195448400,3169.2179999999998],[1195534800,3169.2179999999998],[1195621200,3169.2179999999998],[1195707600,3169.2179999999998],[1195794000,3169.2179999999998],[1195880400,3169.2179999999998],[1195966800,3169.2179999999998],[1196053200,3169.2179999999998],[1196139600,3169.2179999999998],[1196226000,3169.2179999999998],[1196312400,3169.2179999999998],[1196398800,3169.2179999999998],[1196485200,3169.2179999999998],[1196571600,3169.2179999999998],[1196658000,3169.2179999999998],[1196744400,3169.2179999999998],[1196830800,3169.2179999999998],[1196917200,3169.2179999999998],[1197003600,3169.2179999999998],[1197090000,3169.2179999999998],[1197176400,3169.2179999999998],[1197262800,3169.2179999999998],[1197349200,3169.2179999999998],[1197435600,3169.2179999999998],[1197522000,3169.2179999999998],[1197608400,3169.2179999999998],[1197694800,3169.2179999999998],[1197781200,3169.2179999999998],[1197867600,3169.2179999999998],[1197954000,3169.2179999999998],[1198040400,3169.2179999999998],[1198126800,3169.2179999999998],[1198213200,3169.2179999999998],[1198299600,3169.2179999999998],[1198386000,3169.2179999999998],[1198472400,3169.2179999999998],[1198558800,3169.2179999999998],[1198645200,3169.2179999999998],[1198731600,3169.2179999999998],[1198818000,3169.2179999999998],[1198904400,3169.2179999999998],[1198990800,3169.2179999999998],[1199077200,3169.2179999999998],[1199163600,3169.2179999999998],[1199250000,3169.2179999999998],[1199336400,5209.4504999999999],[1230786000,5209.4504999999999],[1230872400,5209.4504999999999],[1230958800,5715.0884999999998],[1231045200,5715.0884999999998],[1231131600,5715.0884999999998],[1231218000,5715.0884999999998],[1231304400,5715.0884999999998],[1231390800,5715.0884999999998],[1231477200,5715.0884999999998],[1231563600,5715.0884999999998],[1231650000,5715.0884999999998],[1231736400,5715.0884999999998],[1231822800,5715.0884999999998],[1231909200,5715.0884999999998],[1231995600,5715.0884999999998],[1232082000,5715.0884999999998],[1232168400,5715.0884999999998],[1232254800,5715.0884999999998],[1232341200,5715.0884999999998],[1232427600,5715.0884999999998],[1232514000,5715.0884999999998],[1232600400,5715.0884999999998],[1232686800,5715.0884999999998],[1232773200,5715.0884999999998],[1232859600,5715.0884999999998],[1232946000,5715.0884999999998],[1233032400,5715.0884999999998],[1233118800,5715.0884999999998],[1233205200,5715.0884999999998],[1233291600,5715.0884999999998],[1233378000,5715.0884999999998],[1233464400,5715.0884999999998],[1233550800,5715.0884999999998],[1233637200,5715.0884999999998],[1233723600,5715.0884999999998],[1233810000,5715.0884999999998],[1233896400,5715.0884999999998],[1233982800,5715.0884999999998],[1234069200,5715.0884999999998],[1234155600,5715.0884999999998],[1234242000,5715.0884999999998],[1234328400,5715.0884999999998],[1234414800,5715.0884999999998],[1234501200,5715.0884999999998],[1234587600,5715.0884999999998],[1234674000,5715.0884999999998],[1234760400,5715.0884999999998],[1234846800,5715.0884999999998],[1234933200,5715.0884999999998],[1235019600,5715.0884999999998],[1235106000,5715.0884999999998],[1235192400,5715.0884999999998],[1235278800,5715.0884999999998],[1235365200,5715.0884999999998],[1235451600,5715.0884999999998],[1235538000,5715.0884999999998],[1235624400,5715.0884999999998],[1235710800,5715.0884999999998],[1235797200,5715.0884999999998],[1235883600,5715.0884999999998],[1235970000,5715.0884999999998],[1236056400,5715.0884999999998],[1236142800,5715.0884999999998],[1236229200,5715.0884999999998],[1236315600,5715.0884999999998],[1236402000,5715.0884999999998],[1236488400,5715.0884999999998],[1236571200,5715.0884999999998],[1236657600,5715.0884999999998],[1236744000,5715.0884999999998],[1236830400,5715.0884999999998],[1236916800,5715.0884999999998],[1237003200,5715.0884999999998],[1237089600,5715.0884999999998],[1237176000,5715.0884999999998],[1237262400,5715.0884999999998],[1237348800,5715.0884999999998],[1237435200,5715.0884999999998],[1237521600,5715.0884999999998],[1237608000,5715.0884999999998],[1237694400,5715.0884999999998],[1237780800,5715.0884999999998],[1237867200,5715.0884999999998],[1237953600,5715.0884999999998],[1238040000,5715.0884999999998],[1238126400,5715.0884999999998],[1238212800,5715.0884999999998],[1238299200,5715.0884999999998],[1238385600,5715.0884999999998],[1238472000,5715.0884999999998],[1238558400,5715.0884999999998],[1238644800,5715.0884999999998],[1238731200,5715.0884999999998],[1238817600,5715.0884999999998],[1238904000,5715.0884999999998],[1238990400,5715.0884999999998],[1239076800,5715.0884999999998],[1239163200,5715.0884999999998],[1239249600,5715.0884999999998],[1239336000,5715.0884999999998],[1239422400,5715.0884999999998],[1239508800,5715.0884999999998],[1239595200,5715.0884999999998],[1239681600,5715.0884999999998],[1239768000,5715.0884999999998],[1239854400,5715.0884999999998],[1239940800,5715.0884999999998],[1240027200,5715.0884999999998],[1240113600,5715.0884999999998],[1240200000,5715.0884999999998],[1240286400,5715.0884999999998],[1240372800,5715.0884999999998],[1240459200,5715.0884999999998],[1240545600,5715.0884999999998],[1240632000,5715.0884999999998],[1240718400,5715.0884999999998],[1240804800,5715.0884999999998],[1240891200,5715.0884999999998],[1240977600,5715.0884999999998],[1241064000,5715.0884999999998],[1241150400,5715.0884999999998],[1241236800,5715.0884999999998],[1241323200,5715.0884999999998],[1241409600,5715.0884999999998],[1241496000,5715.0884999999998],[1241582400,5715.0884999999998],[1241668800,5715.0884999999998],[1241755200,5715.0884999999998],[1241841600,5715.0884999999998],[1241928000,5715.0884999999998],[1242014400,5715.0884999999998],[1242100800,5715.0884999999998],[1242187200,5715.0884999999998],[1242273600,5715.0884999999998],[1242360000,5715.0884999999998],[1242446400,5715.0884999999998],[1242532800,5715.0884999999998],[1242619200,5715.0884999999998],[1242705600,5715.0884999999998],[1242792000,5715.0884999999998],[1242878400,5715.0884999999998],[1242964800,5715.0884999999998],[1243051200,5715.0884999999998],[1243137600,5715.0884999999998],[1243224000,5715.0884999999998],[1243310400,5715.0884999999998],[1243396800,5715.0884999999998],[1243483200,5715.0884999999998],[1243569600,5715.0884999999998],[1243656000,5715.0884999999998],[1243742400,5715.0884999999998],[1243828800,5715.0884999999998],[1243915200,5715.0884999999998],[1244001600,5715.0884999999998],[1244088000,5715.0884999999998],[1244174400,5715.0884999999998],[1244260800,5715.0884999999998],[1244347200,5715.0884999999998],[1244433600,5715.0884999999998],[1244520000,5715.0884999999998],[1244606400,5715.0884999999998],[1244692800,5715.0884999999998],[1244779200,5715.0884999999998],[1244865600,5715.0884999999998],[1244952000,5715.0884999999998],[1245038400,5715.0884999999998],[1245124800,5715.0884999999998],[1245211200,5715.0884999999998],[1245297600,5715.0884999999998],[1245384000,5715.0884999999998],[1245470400,5715.0884999999998],[1245556800,5715.0884999999998],[1245643200,5715.0884999999998],[1245729600,5715.0884999999998],[1245816000,5715.0884999999998],[1245902400,5715.0884999999998],[1245988800,5715.0884999999998],[1246075200,5715.0884999999998],[1246161600,5715.0884999999998],[1246248000,5715.0884999999998],[1246334400,5715.0884999999998],[1246420800,5715.0884999999998],[1246507200,5715.0884999999998],[1246593600,5715.0884999999998],[1246680000,5715.0884999999998],[1246766400,5715.0884999999998],[1246852800,5715.0884999999998],[1246939200,5715.0884999999998],[1247025600,5715.0884999999998],[1247112000,5715.0884999999998],[1247198400,5715.0884999999998],[1247284800,5715.0884999999998],[1247371200,5715.0884999999998],[1247457600,5715.0884999999998],[1247544000,5715.0884999999998],[1247630400,5715.0884999999998],[1247716800,5715.0884999999998],[1247803200,5715.0884999999998],[1247889600,5715.0884999999998],[1247976000,5715.0884999999998],[1248062400,5715.0884999999998],[1248148800,5715.0884999999998],[1248235200,5715.0884999999998],[1248321600,5715.0884999999998],[1248408000,5715.0884999999998],[1248494400,5715.0884999999998],[1248580800,5715.0884999999998],[1248667200,5715.0884999999998],[1248753600,5715.0884999999998],[1248840000,5715.0884999999998],[1248926400,5715.0884999999998],[1249012800,5715.0884999999998],[1249099200,5715.0884999999998],[1249185600,5715.0884999999998],[1249272000,5715.0884999999998],[1249358400,5715.0884999999998],[1249444800,5715.0884999999998],[1249531200,5715.0884999999998],[1249617600,5715.0884999999998],[1249704000,5715.0884999999998],[1249790400,5715.0884999999998],[1249876800,5715.0884999999998],[1249963200,5715.0884999999998],[1250049600,5715.0884999999998],[1250136000,5715.0884999999998],[1250222400,5715.0884999999998],[1250308800,5715.0884999999998],[1250395200,5715.0884999999998],[1250481600,5715.0884999999998],[1250568000,5715.0884999999998],[1250654400,5715.0884999999998],[1250740800,5715.0884999999998],[1250827200,5715.0884999999998],[1250913600,5715.0884999999998],[1251000000,5715.0884999999998],[1251086400,5715.0884999999998],[1251172800,5715.0884999999998],[1251259200,5715.0884999999998],[1251345600,5715.0884999999998],[1251432000,5715.0884999999998],[1251518400,5715.0884999999998],[1251604800,5715.0884999999998],[1251691200,5715.0884999999998],[1251777600,5715.0884999999998],[1251864000,5715.0884999999998],[1251950400,5715.0884999999998],[1252036800,5715.0884999999998],[1252123200,5715.0884999999998],[1252209600,5715.0884999999998],[1252296000,5715.0884999999998],[1252382400,5715.0884999999998],[1252468800,5715.0884999999998],[1252555200,5715.0884999999998],[1252641600,5715.0884999999998],[1252728000,5715.0884999999998],[1252814400,5715.0884999999998],[1252900800,5715.0884999999998],[1252987200,5715.0884999999998],[1253073600,5715.0884999999998],[1253160000,5715.0884999999998],[1253246400,5715.0884999999998],[1253332800,5715.0884999999998],[1253419200,5715.0884999999998],[1253505600,5715.0884999999998],[1253592000,5715.0884999999998],[1253678400,5715.0884999999998],[1253764800,5715.0884999999998],[1253851200,5715.0884999999998],[1253937600,5715.0884999999998],[1254024000,5715.0884999999998],[1254110400,5715.0884999999998],[1254196800,5715.0884999999998],[1254283200,5715.0884999999998],[1254369600,5715.0884999999998],[1254456000,5715.0884999999998],[1254542400,5715.0884999999998],[1254628800,5715.0884999999998],[1254715200,5715.0884999999998],[1254801600,5715.0884999999998],[1254888000,5715.0884999999998],[1254974400,5715.0884999999998],[1255060800,5715.0884999999998],[1255147200,5715.0884999999998],[1255233600,5715.0884999999998],[1255320000,5715.0884999999998],[1255406400,5715.0884999999998],[1255492800,5715.0884999999998],[1255579200,5715.0884999999998],[1255665600,5715.0884999999998],[1255752000,5715.0884999999998],[1255838400,5715.0884999999998],[1255924800,5715.0884999999998],[1256011200,5715.0884999999998],[1256097600,5715.0884999999998],[1256184000,5715.0884999999998],[1256270400,5715.0884999999998],[1256356800,5715.0884999999998],[1256443200,5715.0884999999998],[1256529600,5715.0884999999998],[1256616000,5715.0884999999998],[1256702400,5715.0884999999998],[1256788800,5715.0884999999998],[1256875200,5715.0884999999998],[1256961600,5715.0884999999998],[1257048000,5715.0884999999998],[1257138000,5715.0884999999998],[1257224400,5715.0884999999998],[1257310800,5715.0884999999998],[1257397200,5715.0884999999998],[1257483600,5715.0884999999998],[1257570000,5715.0884999999998],[1257656400,5715.0884999999998],[1257742800,5715.0884999999998],[1257829200,5715.0884999999998],[1257915600,5715.0884999999998],[1258002000,5715.0884999999998],[1258088400,5715.0884999999998],[1258174800,5715.0884999999998],[1258261200,5715.0884999999998],[1258347600,5715.0884999999998],[1258434000,5715.0884999999998],[1258520400,5715.0884999999998],[1258606800,5715.0884999999998],[1258693200,5715.0884999999998],[1258779600,5715.0884999999998],[1258866000,5715.0884999999998],[1258952400,5715.0884999999998],[1259038800,5715.0884999999998],[1259125200,5715.0884999999998],[1259211600,5715.0884999999998],[1259298000,5715.0884999999998],[1259384400,5715.0884999999998],[1259470800,5715.0884999999998],[1259557200,5715.0884999999998],[1259643600,5715.0884999999998],[1259730000,5715.0884999999998],[1259816400,5715.0884999999998],[1259902800,5715.0884999999998],[1259989200,5715.0884999999998],[1260075600,5715.0884999999998],[1260162000,5715.0884999999998],[1260248400,5715.0884999999998],[1260334800,5715.0884999999998],[1260421200,5715.0884999999998],[1260507600,5715.0884999999998],[1260594000,5715.0884999999998],[1260680400,5715.0884999999998],[1260766800,5715.0884999999998],[1260853200,5715.0884999999998],[1260939600,5715.0884999999998],[1261026000,5715.0884999999998],[1261112400,5715.0884999999998],[1261198800,5715.0884999999998],[1261285200,5715.0884999999998],[1261371600,5715.0884999999998],[1261458000,5715.0884999999998],[1261544400,5715.0884999999998],[1261630800,5715.0884999999998],[1261717200,5715.0884999999998],[1261803600,5715.0884999999998],[1261890000,5715.0884999999998],[1261976400,5715.0884999999998],[1262062800,5715.0884999999998],[1262149200,5715.0884999999998],[1262235600,5715.0884999999998],[1262322000,5715.0884999999998],[1262408400,5715.0884999999998],[1262494800,5715.0884999999998],[1262581200,5715.0884999999998],[1262667600,6395.4700000000003],[1262754000,6395.4700000000003],[1262840400,6395.4700000000003],[1262926800,6395.4700000000003],[1263013200,6395.4700000000003],[1263099600,6395.4700000000003],[1263186000,6395.4700000000003],[1263272400,6395.4700000000003],[1263358800,6395.4700000000003],[1263445200,6395.4700000000003],[1263531600,6395.4700000000003],[1263618000,6395.4700000000003],[1263704400,6395.4700000000003],[1263790800,6395.4700000000003],[1263877200,6395.4700000000003],[1263963600,6395.4700000000003],[1264050000,6395.4700000000003],[1264136400,6395.4700000000003],[1264222800,6395.4700000000003],[1264309200,6395.4700000000003],[1264395600,6395.4700000000003],[1264482000,6395.4700000000003],[1264568400,6395.4700000000003],[1264654800,6395.4700000000003],[1264741200,6395.4700000000003],[1264827600,6395.4700000000003],[1264914000,6395.4700000000003],[1265000400,6395.4700000000003],[1265086800,6395.4700000000003],[1265173200,6395.4700000000003],[1265259600,6395.4700000000003],[1265346000,6395.4700000000003],[1265432400,6395.4700000000003],[1265518800,6395.4700000000003],[1265605200,6395.4700000000003],[1265691600,6395.4700000000003],[1265778000,6395.4700000000003],[1265864400,6395.4700000000003],[1265950800,6395.4700000000003],[1266037200,6395.4700000000003],[1266123600,6395.4700000000003],[1266210000,6395.4700000000003],[1266296400,6395.4700000000003],[1266382800,6395.4700000000003],[1266469200,6395.4700000000003],[1266555600,6395.4700000000003],[1266642000,6395.4700000000003],[1266728400,6395.4700000000003],[1266814800,6395.4700000000003],[1266901200,6395.4700000000003],[1266987600,6395.4700000000003],[1267074000,6395.4700000000003],[1267160400,6395.4700000000003],[1267246800,6395.4700000000003],[1267333200,6395.4700000000003],[1267419600,6395.4700000000003],[1267506000,6395.4700000000003],[1267592400,6395.4700000000003],[1267678800,6395.4700000000003],[1267765200,6395.4700000000003],[1267851600,6395.4700000000003],[1267938000,6395.4700000000003],[1268024400,6395.4700000000003],[1268110800,6395.4700000000003],[1268197200,6395.4700000000003],[1268283600,6395.4700000000003],[1268370000,6395.4700000000003],[1268456400,6395.4700000000003],[1268542800,6395.4700000000003],[1268625600,6395.4700000000003],[1268712000,6395.4700000000003],[1268798400,6395.4700000000003],[1268884800,6395.4700000000003],[1268971200,6395.4700000000003],[1269057600,6395.4700000000003],[1269144000,6395.4700000000003],[1269230400,6395.4700000000003],[1269316800,6395.4700000000003],[1269403200,6395.4700000000003],[1269489600,6395.4700000000003],[1269576000,6395.4700000000003],[1269662400,6395.4700000000003],[1269748800,6395.4700000000003],[1269835200,6395.4700000000003],[1269921600,6395.4700000000003],[1270008000,6395.4700000000003],[1270094400,6395.4700000000003],[1270180800,6395.4700000000003],[1270267200,6395.4700000000003],[1270353600,6395.4700000000003],[1270440000,6395.4700000000003],[1270526400,6395.4700000000003],[1270612800,6395.4700000000003],[1270699200,6395.4700000000003],[1270785600,6395.4700000000003],[1270872000,6395.4700000000003],[1270958400,6395.4700000000003],[1271044800,6395.4700000000003],[1271131200,6395.4700000000003],[1271217600,6395.4700000000003],[1271304000,6395.4700000000003]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"$","index":0,"seriesType":7,"values":[[978584400,874.07360000000006],[978670800,874.07360000000006],[978757200,874.07360000000006],[978843600,874.07360000000006],[978930000,874.07360000000006],[979016400,874.07360000000006],[979102800,874.07360000000006],[979189200,874.07360000000006],[979275600,874.07360000000006],[979362000,874.07360000000006],[979448400,874.07360000000006],[979534800,874.07360000000006],[979621200,874.07360000000006],[979707600,874.07360000000006],[979794000,874.07360000000006],[979880400,874.07360000000006],[979966800,874.07360000000006],[980053200,874.07360000000006],[980139600,874.07360000000006],[980226000,874.07360000000006],[980312400,874.07360000000006],[980398800,874.07360000000006],[980485200,874.07360000000006],[980571600,874.07360000000006],[980658000,874.07360000000006],[980744400,874.07360000000006],[980830800,874.07360000000006],[980917200,874.07360000000006],[981003600,874.07360000000006],[981090000,874.07360000000006],[981176400,874.07360000000006],[981262800,874.07360000000006],[981349200,874.07360000000006],[981435600,874.07360000000006],[981522000,874.07360000000006],[981608400,874.07360000000006],[981694800,874.07360000000006],[981781200,874.07360000000006],[981867600,874.07360000000006],[981954000,874.07360000000006],[982040400,874.07360000000006],[982126800,874.07360000000006],[982213200,874.07360000000006],[982299600,874.07360000000006],[982386000,874.07360000000006],[982472400,874.07360000000006],[982558800,874.07360000000006],[982645200,874.07360000000006],[982731600,874.07360000000006],[982818000,874.07360000000006],[982904400,874.07360000000006],[982990800,874.07360000000006],[983077200,874.07360000000006],[983163600,874.07360000000006],[983250000,874.07360000000006],[983336400,874.07360000000006],[983422800,874.07360000000006],[983509200,874.07360000000006],[983595600,874.07360000000006],[983682000,874.07360000000006],[983768400,874.07360000000006],[983854800,874.07360000000006],[983941200,874.07360000000006],[984027600,874.07360000000006],[984114000,874.07360000000006],[984200400,874.07360000000006],[984286800,874.07360000000006],[984373200,874.07360000000006],[984459600,874.07360000000006],[984546000,874.07360000000006],[984632400,874.07360000000006],[984718800,874.07360000000006],[984805200,874.07360000000006],[984891600,874.07360000000006],[984978000,874.07360000000006],[985064400,874.07360000000006],[985150800,874.07360000000006],[985237200,874.07360000000006],[985323600,874.07360000000006],[985410000,874.07360000000006],[985496400,874.07360000000006],[985582800,874.07360000000006],[985669200,874.07360000000006],[985755600,874.07360000000006],[985842000,874.07360000000006],[985928400,874.07360000000006],[986014800,874.07360000000006],[986101200,874.07360000000006],[986184000,874.07360000000006],[986270400,874.07360000000006],[986356800,874.07360000000006],[986443200,874.07360000000006],[986529600,874.07360000000006],[986616000,874.07360000000006],[986702400,874.07360000000006],[986788800,874.07360000000006],[986875200,874.07360000000006],[986961600,874.07360000000006],[987048000,874.07360000000006],[987134400,874.07360000000006],[987220800,874.07360000000006],[987307200,874.07360000000006],[987393600,874.07360000000006],[987480000,874.07360000000006],[987566400,874.07360000000006],[987652800,874.07360000000006],[987739200,874.07360000000006],[987825600,874.07360000000006],[987912000,874.07360000000006],[987998400,874.07360000000006],[988084800,874.07360000000006],[988171200,874.07360000000006],[988257600,874.07360000000006],[988344000,874.07360000000006],[988430400,874.07360000000006],[988516800,874.07360000000006],[988603200,874.07360000000006],[988689600,874.07360000000006],[988776000,874.07360000000006],[988862400,874.07360000000006],[988948800,874.07360000000006],[989035200,874.07360000000006],[989121600,874.07360000000006],[989208000,874.07360000000006],[989294400,874.07360000000006],[989380800,874.07360000000006],[989467200,874.07360000000006],[989553600,874.07360000000006],[989640000,874.07360000000006],[989726400,874.07360000000006],[989812800,874.07360000000006],[989899200,874.07360000000006],[989985600,874.07360000000006],[990072000,874.07360000000006],[990158400,874.07360000000006],[990244800,874.07360000000006],[990331200,874.07360000000006],[990417600,874.07360000000006],[990504000,874.07360000000006],[990590400,874.07360000000006],[990676800,874.07360000000006],[990763200,874.07360000000006],[990849600,874.07360000000006],[990936000,874.07360000000006],[991022400,874.07360000000006],[991108800,874.07360000000006],[991195200,874.07360000000006],[991281600,874.07360000000006],[991368000,874.07360000000006],[991454400,874.07360000000006],[991540800,874.07360000000006],[991627200,874.07360000000006],[991713600,874.07360000000006],[991800000,874.07360000000006],[991886400,874.07360000000006],[991972800,874.07360000000006],[992059200,874.07360000000006],[992145600,874.07360000000006],[992232000,874.07360000000006],[992318400,874.07360000000006],[992404800,874.07360000000006],[992491200,874.07360000000006],[992577600,874.07360000000006],[992664000,874.07360000000006],[992750400,874.07360000000006],[992836800,874.07360000000006],[992923200,874.07360000000006],[993009600,874.07360000000006],[993096000,874.07360000000006],[993182400,874.07360000000006],[993268800,874.07360000000006],[993355200,874.07360000000006],[993441600,874.07360000000006],[993528000,874.07360000000006],[993614400,874.07360000000006],[993700800,874.07360000000006],[993787200,874.07360000000006],[993873600,874.07360000000006],[993960000,874.07360000000006],[994046400,874.07360000000006],[994132800,874.07360000000006],[994219200,874.07360000000006],[994305600,874.07360000000006],[994392000,874.07360000000006],[994478400,874.07360000000006],[994564800,874.07360000000006],[994651200,874.07360000000006],[994737600,874.07360000000006],[994824000,874.07360000000006],[994910400,874.07360000000006],[994996800,874.07360000000006],[995083200,874.07360000000006],[995169600,874.07360000000006],[995256000,874.07360000000006],[995342400,874.07360000000006],[995428800,874.07360000000006],[995515200,874.07360000000006],[995601600,874.07360000000006],[995688000,874.07360000000006],[995774400,874.07360000000006],[995860800,874.07360000000006],[995947200,874.07360000000006],[996033600,874.07360000000006],[996120000,874.07360000000006],[996206400,874.07360000000006],[996292800,874.07360000000006],[996379200,874.07360000000006],[996465600,874.07360000000006],[996552000,874.07360000000006],[996638400,874.07360000000006],[996724800,874.07360000000006],[996811200,874.07360000000006],[996897600,874.07360000000006],[996984000,874.07360000000006],[997070400,874.07360000000006],[997156800,874.07360000000006],[997243200,874.07360000000006],[997329600,874.07360000000006],[997416000,874.07360000000006],[997502400,874.07360000000006],[997588800,874.07360000000006],[997675200,874.07360000000006],[997761600,874.07360000000006],[997848000,874.07360000000006],[997934400,874.07360000000006],[998020800,874.07360000000006],[998107200,874.07360000000006],[998193600,874.07360000000006],[998280000,874.07360000000006],[998366400,874.07360000000006],[998452800,874.07360000000006],[998539200,874.07360000000006],[998625600,874.07360000000006],[998712000,874.07360000000006],[998798400,874.07360000000006],[998884800,874.07360000000006],[998971200,874.07360000000006],[999057600,874.07360000000006],[999144000,874.07360000000006],[999230400,874.07360000000006],[999316800,874.07360000000006],[999403200,874.07360000000006],[999489600,874.07360000000006],[999576000,874.07360000000006],[999662400,874.07360000000006],[999748800,874.07360000000006],[999835200,874.07360000000006],[999921600,874.07360000000006],[1000008000,874.07360000000006],[1000094400,874.07360000000006],[1000180800,874.07360000000006],[1000267200,874.07360000000006],[1000353600,874.07360000000006],[1000440000,874.07360000000006],[1000526400,874.07360000000006],[1000612800,874.07360000000006],[1000699200,874.07360000000006],[1000785600,874.07360000000006],[1000872000,874.07360000000006],[1000958400,874.07360000000006],[1001044800,874.07360000000006],[1001131200,874.07360000000006],[1001217600,874.07360000000006],[1001304000,874.07360000000006],[1001390400,874.07360000000006],[1001476800,874.07360000000006],[1001563200,874.07360000000006],[1001649600,874.07360000000006],[1001736000,874.07360000000006],[1001822400,874.07360000000006],[1001908800,874.07360000000006],[1001995200,874.07360000000006],[1002081600,874.07360000000006],[1002168000,874.07360000000006],[1002254400,874.07360000000006],[1002340800,874.07360000000006],[1002427200,874.07360000000006],[1002513600,874.07360000000006],[1002600000,874.07360000000006],[1002686400,874.07360000000006],[1002772800,874.07360000000006],[1002859200,874.07360000000006],[1002945600,874.07360000000006],[1003032000,874.07360000000006],[1003118400,874.07360000000006],[1003204800,874.07360000000006],[1003291200,874.07360000000006],[1003377600,874.07360000000006],[1003464000,874.07360000000006],[1003550400,874.07360000000006],[1003636800,874.07360000000006],[1003723200,874.07360000000006],[1003809600,874.07360000000006],[1003896000,874.07360000000006],[1003982400,874.07360000000006],[1004068800,874.07360000000006],[1004155200,874.07360000000006],[1004241600,874.07360000000006],[1004331600,874.07360000000006],[1004418000,874.07360000000006],[1004504400,874.07360000000006],[1004590800,874.07360000000006],[1004677200,874.07360000000006],[1004763600,874.07360000000006],[1004850000,874.07360000000006],[1004936400,874.07360000000006],[1005022800,874.07360000000006],[1005109200,874.07360000000006],[1005195600,874.07360000000006],[1005282000,874.07360000000006],[1005368400,874.07360000000006],[1005454800,874.07360000000006],[1005541200,874.07360000000006],[1005627600,874.07360000000006],[1005714000,874.07360000000006],[1005800400,874.07360000000006],[1005886800,874.07360000000006],[1005973200,874.07360000000006],[1006059600,874.07360000000006],[1006146000,874.07360000000006],[1006232400,874.07360000000006],[1006318800,874.07360000000006],[1006405200,874.07360000000006],[1006491600,874.07360000000006],[1006578000,874.07360000000006],[1006664400,874.07360000000006],[1006750800,874.07360000000006],[1006837200,874.07360000000006],[1006923600,874.07360000000006],[1007010000,874.07360000000006],[1007096400,874.07360000000006],[1007182800,874.07360000000006],[1007269200,874.07360000000006],[1007355600,874.07360000000006],[1007442000,874.07360000000006],[1007528400,874.07360000000006],[1007614800,874.07360000000006],[1007701200,874.07360000000006],[1007787600,874.07360000000006],[1007874000,874.07360000000006],[1007960400,874.07360000000006],[1008046800,874.07360000000006],[1008133200,874.07360000000006],[1008219600,874.07360000000006],[1008306000,874.07360000000006],[1008392400,874.07360000000006],[1008478800,874.07360000000006],[1008565200,874.07360000000006],[1008651600,874.07360000000006],[1008738000,874.07360000000006],[1008824400,874.07360000000006],[1008910800,874.07360000000006],[1008997200,874.07360000000006],[1009083600,874.07360000000006],[1009170000,874.07360000000006],[1009256400,874.07360000000006],[1009342800,874.07360000000006],[1009429200,874.07360000000006],[1009515600,874.07360000000006],[1009602000,874.07360000000006],[1009688400,874.07360000000006],[1009774800,874.07360000000006],[1009861200,874.07360000000006],[1009947600,874.07360000000006],[1010034000,1285.1714999999999],[1010120400,1285.1714999999999],[1010206800,1285.1714999999999],[1010293200,1285.1714999999999],[1010379600,1285.1714999999999],[1010466000,1285.1714999999999],[1010552400,1285.1714999999999],[1010638800,1285.1714999999999],[1010725200,1285.1714999999999],[1010811600,1285.1714999999999],[1010898000,1285.1714999999999],[1010984400,1285.1714999999999],[1011070800,1285.1714999999999],[1011157200,1285.1714999999999],[1011243600,1285.1714999999999],[1011330000,1285.1714999999999],[1011416400,1285.1714999999999],[1011502800,1285.1714999999999],[1011589200,1285.1714999999999],[1011675600,1285.1714999999999],[1011762000,1285.1714999999999],[1011848400,1285.1714999999999],[1011934800,1285.1714999999999],[1012021200,1285.1714999999999],[1012107600,1285.1714999999999],[1012194000,1285.1714999999999],[1012280400,1285.1714999999999],[1012366800,1285.1714999999999],[1012453200,1285.1714999999999],[1012539600,1285.1714999999999],[1012626000,1285.1714999999999],[1012712400,1285.1714999999999],[1012798800,1285.1714999999999],[1012885200,1285.1714999999999],[1012971600,1285.1714999999999],[1013058000,1285.1714999999999],[1013144400,1285.1714999999999],[1013230800,1285.1714999999999],[1013317200,1285.1714999999999],[1013403600,1285.1714999999999],[1013490000,1285.1714999999999],[1013576400,1285.1714999999999],[1013662800,1285.1714999999999],[1013749200,1285.1714999999999],[1013835600,1285.1714999999999],[1013922000,1285.1714999999999],[1014008400,1285.1714999999999],[1014094800,1285.1714999999999],[1014181200,1285.1714999999999],[1014267600,1285.1714999999999],[1014354000,1285.1714999999999],[1014440400,1285.1714999999999],[1014526800,1285.1714999999999],[1014613200,1285.1714999999999],[1014699600,1285.1714999999999],[1014786000,1285.1714999999999],[1014872400,1285.1714999999999],[1014958800,1285.1714999999999],[1015045200,1285.1714999999999],[1015131600,1285.1714999999999],[1015218000,1285.1714999999999],[1015304400,1285.1714999999999],[1015390800,1285.1714999999999],[1015477200,1285.1714999999999],[1015563600,1285.1714999999999],[1015650000,1285.1714999999999],[1015736400,1285.1714999999999],[1015822800,1285.1714999999999],[1015909200,1285.1714999999999],[1015995600,1285.1714999999999],[1016082000,1285.1714999999999],[1016168400,1285.1714999999999],[1016254800,1285.1714999999999],[1016341200,1285.1714999999999],[1016427600,1285.1714999999999],[1016514000,1285.1714999999999],[1016600400,1285.1714999999999],[1016686800,1285.1714999999999],[1016773200,1285.1714999999999],[1016859600,1285.1714999999999],[1016946000,1285.1714999999999],[1017032400,1285.1714999999999],[1017118800,1285.1714999999999],[1017205200,1285.1714999999999],[1017291600,1285.1714999999999],[1017378000,1285.1714999999999],[1017464400,1285.1714999999999],[1017550800,1285.1714999999999],[1017637200,1285.1714999999999],[1017723600,1285.1714999999999],[1017810000,1285.1714999999999],[1017896400,1285.1714999999999],[1017982800,1285.1714999999999],[1018069200,1285.1714999999999],[1018155600,1285.1714999999999],[1018238400,1285.1714999999999],[1018324800,1285.1714999999999],[1018411200,1285.1714999999999],[1018497600,1285.1714999999999],[1018584000,1285.1714999999999],[1018670400,1285.1714999999999],[1018756800,1285.1714999999999],[1018843200,1285.1714999999999],[1018929600,1285.1714999999999],[1019016000,1285.1714999999999],[1019102400,1285.1714999999999],[1019188800,1285.1714999999999],[1019275200,1285.1714999999999],[1019361600,1285.1714999999999],[1019448000,1285.1714999999999],[1019534400,1285.1714999999999],[1019620800,1285.1714999999999],[1019707200,1285.1714999999999],[1019793600,1285.1714999999999],[1019880000,1285.1714999999999],[1019966400,1285.1714999999999],[1020052800,1285.1714999999999],[1020139200,1285.1714999999999],[1020225600,1285.1714999999999],[1020312000,1285.1714999999999],[1020398400,1285.1714999999999],[1020484800,1285.1714999999999],[1020571200,1285.1714999999999],[1020657600,1285.1714999999999],[1020744000,1285.1714999999999],[1020830400,1285.1714999999999],[1020916800,1285.1714999999999],[1021003200,1285.1714999999999],[1021089600,1285.1714999999999],[1021176000,1285.1714999999999],[1021262400,1285.1714999999999],[1021348800,1285.1714999999999],[1021435200,1285.1714999999999],[1021521600,1285.1714999999999],[1021608000,1285.1714999999999],[1021694400,1285.1714999999999],[1021780800,1285.1714999999999],[1021867200,1285.1714999999999],[1021953600,1285.1714999999999],[1022040000,1285.1714999999999],[1022126400,1285.1714999999999],[1022212800,1285.1714999999999],[1022299200,1285.1714999999999],[1022385600,1285.1714999999999],[1022472000,1285.1714999999999],[1022558400,1285.1714999999999],[1022644800,1285.1714999999999],[1022731200,1285.1714999999999],[1022817600,1285.1714999999999],[1022904000,1285.1714999999999],[1022990400,1285.1714999999999],[1023076800,1285.1714999999999],[1023163200,1285.1714999999999],[1023249600,1285.1714999999999],[1023336000,1285.1714999999999],[1023422400,1285.1714999999999],[1023508800,1285.1714999999999],[1023595200,1285.1714999999999],[1023681600,1285.1714999999999],[1023768000,1285.1714999999999],[1023854400,1285.1714999999999],[1023940800,1285.1714999999999],[1024027200,1285.1714999999999],[1024113600,1285.1714999999999],[1024200000,1285.1714999999999],[1024286400,1285.1714999999999],[1024372800,1285.1714999999999],[1024459200,1285.1714999999999],[1024545600,1285.1714999999999],[1024632000,1285.1714999999999],[1024718400,1285.1714999999999],[1024804800,1285.1714999999999],[1024891200,1285.1714999999999],[1024977600,1285.1714999999999],[1025064000,1285.1714999999999],[1025150400,1285.1714999999999],[1025236800,1285.1714999999999],[1025323200,1285.1714999999999],[1025409600,1285.1714999999999],[1025496000,1285.1714999999999],[1025582400,1285.1714999999999],[1025668800,1285.1714999999999],[1025755200,1285.1714999999999],[1025841600,1285.1714999999999],[1025928000,1285.1714999999999],[1026014400,1285.1714999999999],[1026100800,1285.1714999999999],[1026187200,1285.1714999999999],[1026273600,1285.1714999999999],[1026360000,1285.1714999999999],[1026446400,1285.1714999999999],[1026532800,1285.1714999999999],[1026619200,1285.1714999999999],[1026705600,1285.1714999999999],[1026792000,1285.1714999999999],[1026878400,1285.1714999999999],[1026964800,1285.1714999999999],[1027051200,1285.1714999999999],[1027137600,1285.1714999999999],[1027224000,1285.1714999999999],[1027310400,1285.1714999999999],[1027396800,1285.1714999999999],[1027483200,1285.1714999999999],[1027569600,1285.1714999999999],[1027656000,1285.1714999999999],[1027742400,1285.1714999999999],[1027828800,1285.1714999999999],[1027915200,1285.1714999999999],[1028001600,1285.1714999999999],[1028088000,1285.1714999999999],[1028174400,1285.1714999999999],[1028260800,1285.1714999999999],[1028347200,1285.1714999999999],[1028433600,1285.1714999999999],[1028520000,1285.1714999999999],[1028606400,1285.1714999999999],[1028692800,1285.1714999999999],[1028779200,1285.1714999999999],[1028865600,1285.1714999999999],[1028952000,1285.1714999999999],[1029038400,1285.1714999999999],[1029124800,1285.1714999999999],[1029211200,1285.1714999999999],[1029297600,1285.1714999999999],[1029384000,1285.1714999999999],[1029470400,1285.1714999999999],[1029556800,1285.1714999999999],[1029643200,1285.1714999999999],[1029729600,1285.1714999999999],[1029816000,1285.1714999999999],[1029902400,1285.1714999999999],[1029988800,1285.1714999999999],[1030075200,1285.1714999999999],[1030161600,1285.1714999999999],[1030248000,1285.1714999999999],[1030334400,1285.1714999999999],[1030420800,1285.1714999999999],[1030507200,1285.1714999999999],[1030593600,1285.1714999999999],[1030680000,1285.1714999999999],[1030766400,1285.1714999999999],[1030852800,1285.1714999999999],[1030939200,1285.1714999999999],[1031025600,1285.1714999999999],[1031112000,1285.1714999999999],[1031198400,1285.1714999999999],[1031284800,1285.1714999999999],[1031371200,1285.1714999999999],[1031457600,1285.1714999999999],[1031544000,1285.1714999999999],[1031630400,1285.1714999999999],[1031716800,1285.1714999999999],[1031803200,1285.1714999999999],[1031889600,1285.1714999999999],[1031976000,1285.1714999999999],[1032062400,1285.1714999999999],[1032148800,1285.1714999999999],[1032235200,1285.1714999999999],[1032321600,1285.1714999999999],[1032408000,1285.1714999999999],[1032494400,1285.1714999999999],[1032580800,1285.1714999999999],[1032667200,1285.1714999999999],[1032753600,1285.1714999999999],[1032840000,1285.1714999999999],[1032926400,1285.1714999999999],[1033012800,1285.1714999999999],[1033099200,1285.1714999999999],[1033185600,1285.1714999999999],[1033272000,1285.1714999999999],[1033358400,1285.1714999999999],[1033444800,1285.1714999999999],[1033531200,1285.1714999999999],[1033617600,1285.1714999999999],[1033704000,1285.1714999999999],[1033790400,1285.1714999999999],[1033876800,1285.1714999999999],[1033963200,1285.1714999999999],[1034049600,1285.1714999999999],[1034136000,1285.1714999999999],[1034222400,1285.1714999999999],[1034308800,1285.1714999999999],[1034395200,1285.1714999999999],[1034481600,1285.1714999999999],[1034568000,1285.1714999999999],[1034654400,1285.1714999999999],[1034740800,1285.1714999999999],[1034827200,1285.1714999999999],[1034913600,1285.1714999999999],[1035000000,1285.1714999999999],[1035086400,1285.1714999999999],[1035172800,1285.1714999999999],[1035259200,1285.1714999999999],[1035345600,1285.1714999999999],[1035432000,1285.1714999999999],[1035518400,1285.1714999999999],[1035604800,1285.1714999999999],[1035691200,1285.1714999999999],[1035781200,1285.1714999999999],[1035867600,1285.1714999999999],[1035954000,1285.1714999999999],[1036040400,1285.1714999999999],[1036126800,1285.1714999999999],[1036213200,1285.1714999999999],[1036299600,1285.1714999999999],[1036386000,1285.1714999999999],[1036472400,1285.1714999999999],[1036558800,1285.1714999999999],[1036645200,1285.1714999999999],[1036731600,1285.1714999999999],[1036818000,1285.1714999999999],[1036904400,1285.1714999999999],[1036990800,1285.1714999999999],[1037077200,1285.1714999999999],[1037163600,1285.1714999999999],[1037250000,1285.1714999999999],[1037336400,1285.1714999999999],[1037422800,1285.1714999999999],[1037509200,1285.1714999999999],[1037595600,1285.1714999999999],[1037682000,1285.1714999999999],[1037768400,1285.1714999999999],[1037854800,1285.1714999999999],[1037941200,1285.1714999999999],[1038027600,1285.1714999999999],[1038114000,1285.1714999999999],[1038200400,1285.1714999999999],[1038286800,1285.1714999999999],[1038373200,1285.1714999999999],[1038459600,1285.1714999999999],[1038546000,1285.1714999999999],[1038632400,1285.1714999999999],[1038718800,1285.1714999999999],[1038805200,1285.1714999999999],[1038891600,1285.1714999999999],[1038978000,1285.1714999999999],[1039064400,1285.1714999999999],[1039150800,1285.1714999999999],[1039237200,1285.1714999999999],[1039323600,1285.1714999999999],[1039410000,1285.1714999999999],[1039496400,1285.1714999999999],[1039582800,1285.1714999999999],[1039669200,1285.1714999999999],[1039755600,1285.1714999999999],[1039842000,1285.1714999999999],[1039928400,1285.1714999999999],[1040014800,1285.1714999999999],[1040101200,1285.1714999999999],[1040187600,1285.1714999999999],[1040274000,1285.1714999999999],[1040360400,1285.1714999999999],[1040446800,1285.1714999999999],[1040533200,1285.1714999999999],[1040619600,1285.1714999999999],[1040706000,1285.1714999999999],[1040792400,1285.1714999999999],[1040878800,1285.1714999999999],[1040965200,1285.1714999999999],[1041051600,1285.1714999999999],[1041138000,1285.1714999999999],[1041224400,1285.1714999999999],[1041310800,1285.1714999999999],[1041397200,1285.1714999999999],[1041483600,1285.1714999999999],[1041570000,1456.0618999999999],[1072933200,1456.0618999999999],[1073019600,1456.0618999999999],[1073106000,2043.2835],[1073192400,2043.2835],[1073278800,2043.2835],[1073365200,2043.2835],[1073451600,2043.2835],[1073538000,2043.2835],[1073624400,2043.2835],[1073710800,2043.2835],[1073797200,2043.2835],[1073883600,2043.2835],[1073970000,2043.2835],[1074056400,2043.2835],[1074142800,2043.2835],[1074229200,2043.2835],[1074315600,2043.2835],[1074402000,2043.2835],[1074488400,2043.2835],[1074574800,2043.2835],[1074661200,2043.2835],[1074747600,2043.2835],[1074834000,2043.2835],[1074920400,2043.2835],[1075006800,2043.2835],[1075093200,2043.2835],[1075179600,2043.2835],[1075266000,2043.2835],[1075352400,2043.2835],[1075438800,2043.2835],[1075525200,2043.2835],[1075611600,2043.2835],[1075698000,2043.2835],[1075784400,2043.2835],[1075870800,2043.2835],[1075957200,2043.2835],[1076043600,2043.2835],[1076130000,2043.2835],[1076216400,2043.2835],[1076302800,2043.2835],[1076389200,2043.2835],[1076475600,2043.2835],[1076562000,2043.2835],[1076648400,2043.2835],[1076734800,2043.2835],[1076821200,2043.2835],[1076907600,2043.2835],[1076994000,2043.2835],[1077080400,2043.2835],[1077166800,2043.2835],[1077253200,2043.2835],[1077339600,2043.2835],[1077426000,2043.2835],[1077512400,2043.2835],[1077598800,2043.2835],[1077685200,2043.2835],[1077771600,2043.2835],[1077858000,2043.2835],[1077944400,2043.2835],[1078030800,2043.2835],[1078117200,2043.2835],[1078203600,2043.2835],[1078290000,2043.2835],[1078376400,2043.2835],[1078462800,2043.2835],[1078549200,2043.2835],[1078635600,2043.2835],[1078722000,2043.2835],[1078808400,2043.2835],[1078894800,2043.2835],[1078981200,2043.2835],[1079067600,2043.2835],[1079154000,2043.2835],[1079240400,2043.2835],[1079326800,2043.2835],[1079413200,2043.2835],[1079499600,2043.2835],[1079586000,2043.2835],[1079672400,2043.2835],[1079758800,2043.2835],[1079845200,2043.2835],[1079931600,2043.2835],[1080018000,2043.2835],[1080104400,2043.2835],[1080190800,2043.2835],[1080277200,2043.2835],[1080363600,2043.2835],[1080450000,2043.2835],[1080536400,2043.2835],[1080622800,2043.2835],[1080709200,2043.2835],[1080795600,2043.2835],[1080882000,2043.2835],[1080968400,2043.2835],[1081054800,2043.2835],[1081137600,2043.2835],[1081224000,2043.2835],[1081310400,2043.2835],[1081396800,2043.2835],[1081483200,2043.2835],[1081569600,2043.2835],[1081656000,2043.2835],[1081742400,2043.2835],[1081828800,2043.2835],[1081915200,2043.2835],[1082001600,2043.2835],[1082088000,2043.2835],[1082174400,2043.2835],[1082260800,2043.2835],[1082347200,2043.2835],[1082433600,2043.2835],[1082520000,2043.2835],[1082606400,2043.2835],[1082692800,2043.2835],[1082779200,2043.2835],[1082865600,2043.2835],[1082952000,2043.2835],[1083038400,2043.2835],[1083124800,2043.2835],[1083211200,2043.2835],[1083297600,2043.2835],[1083384000,2043.2835],[1083470400,2043.2835],[1083556800,2043.2835],[1083643200,2043.2835],[1083729600,2043.2835],[1083816000,2043.2835],[1083902400,2043.2835],[1083988800,2043.2835],[1084075200,2043.2835],[1084161600,2043.2835],[1084248000,2043.2835],[1084334400,2043.2835],[1084420800,2043.2835],[1084507200,2043.2835],[1084593600,2043.2835],[1084680000,2043.2835],[1084766400,2043.2835],[1084852800,2043.2835],[1084939200,2043.2835],[1085025600,2043.2835],[1085112000,2043.2835],[1085198400,2043.2835],[1085284800,2043.2835],[1085371200,2043.2835],[1085457600,2043.2835],[1085544000,2043.2835],[1085630400,2043.2835],[1085716800,2043.2835],[1085803200,2043.2835],[1085889600,2043.2835],[1085976000,2043.2835],[1086062400,2043.2835],[1086148800,2043.2835],[1086235200,2043.2835],[1086321600,2043.2835],[1086408000,2043.2835],[1086494400,2043.2835],[1086580800,2043.2835],[1086667200,2043.2835],[1086753600,2043.2835],[1086840000,2043.2835],[1086926400,2043.2835],[1087012800,2043.2835],[1087099200,2043.2835],[1087185600,2043.2835],[1087272000,2043.2835],[1087358400,2043.2835],[1087444800,2043.2835],[1087531200,2043.2835],[1087617600,2043.2835],[1087704000,2043.2835],[1087790400,2043.2835],[1087876800,2043.2835],[1087963200,2043.2835],[1088049600,2043.2835],[1088136000,2043.2835],[1088222400,2043.2835],[1088308800,2043.2835],[1088395200,2043.2835],[1088481600,2043.2835],[1088568000,2043.2835],[1088654400,2043.2835],[1088740800,2043.2835],[1088827200,2043.2835],[1088913600,2043.2835],[1089000000,2043.2835],[1089086400,2043.2835],[1089172800,2043.2835],[1089259200,2043.2835],[1089345600,2043.2835],[1089432000,2043.2835],[1089518400,2043.2835],[1089604800,2043.2835],[1089691200,2043.2835],[1089777600,2043.2835],[1089864000,2043.2835],[1089950400,2043.2835],[1090036800,2043.2835],[1090123200,2043.2835],[1090209600,2043.2835],[1090296000,2043.2835],[1090382400,2043.2835],[1090468800,2043.2835],[1090555200,2043.2835],[1090641600,2043.2835],[1090728000,2043.2835],[1090814400,2043.2835],[1090900800,2043.2835],[1090987200,2043.2835],[1091073600,2043.2835],[1091160000,2043.2835],[1091246400,2043.2835],[1091332800,2043.2835],[1091419200,2043.2835],[1091505600,2043.2835],[1091592000,2043.2835],[1091678400,2043.2835],[1091764800,2043.2835],[1091851200,2043.2835],[1091937600,2043.2835],[1092024000,2043.2835],[1092110400,2043.2835],[1092196800,2043.2835],[1092283200,2043.2835],[1092369600,2043.2835],[1092456000,2043.2835],[1092542400,2043.2835],[1092628800,2043.2835],[1092715200,2043.2835],[1092801600,2043.2835],[1092888000,2043.2835],[1092974400,2043.2835],[1093060800,2043.2835],[1093147200,2043.2835],[1093233600,2043.2835],[1093320000,2043.2835],[1093406400,2043.2835],[1093492800,2043.2835],[1093579200,2043.2835],[1093665600,2043.2835],[1093752000,2043.2835],[1093838400,2043.2835],[1093924800,2043.2835],[1094011200,2043.2835],[1094097600,2043.2835],[1094184000,2043.2835],[1094270400,2043.2835],[1094356800,2043.2835],[1094443200,2043.2835],[1094529600,2043.2835],[1094616000,2043.2835],[1094702400,2043.2835],[1094788800,2043.2835],[1094875200,2043.2835],[1094961600,2043.2835],[1095048000,2043.2835],[1095134400,2043.2835],[1095220800,2043.2835],[1095307200,2043.2835],[1095393600,2043.2835],[1095480000,2043.2835],[1095566400,2043.2835],[1095652800,2043.2835],[1095739200,2043.2835],[1095825600,2043.2835],[1095912000,2043.2835],[1095998400,2043.2835],[1096084800,2043.2835],[1096171200,2043.2835],[1096257600,2043.2835],[1096344000,2043.2835],[1096430400,2043.2835],[1096516800,2043.2835],[1096603200,2043.2835],[1096689600,2043.2835],[1096776000,2043.2835],[1096862400,2043.2835],[1096948800,2043.2835],[1097035200,2043.2835],[1097121600,2043.2835],[1097208000,2043.2835],[1097294400,2043.2835],[1097380800,2043.2835],[1097467200,2043.2835],[1097553600,2043.2835],[1097640000,2043.2835],[1097726400,2043.2835],[1097812800,2043.2835],[1097899200,2043.2835],[1097985600,2043.2835],[1098072000,2043.2835],[1098158400,2043.2835],[1098244800,2043.2835],[1098331200,2043.2835],[1098417600,2043.2835],[1098504000,2043.2835],[1098590400,2043.2835],[1098676800,2043.2835],[1098763200,2043.2835],[1098849600,2043.2835],[1098936000,2043.2835],[1099022400,2043.2835],[1099108800,2043.2835],[1099195200,2043.2835],[1099285200,2043.2835],[1099371600,2043.2835],[1099458000,2043.2835],[1099544400,2043.2835],[1099630800,2043.2835],[1099717200,2043.2835],[1099803600,2043.2835],[1099890000,2043.2835],[1099976400,2043.2835],[1100062800,2043.2835],[1100149200,2043.2835],[1100235600,2043.2835],[1100322000,2043.2835],[1100408400,2043.2835],[1100494800,2043.2835],[1100581200,2043.2835],[1100667600,2043.2835],[1100754000,2043.2835],[1100840400,2043.2835],[1100926800,2043.2835],[1101013200,2043.2835],[1101099600,2043.2835],[1101186000,2043.2835],[1101272400,2043.2835],[1101358800,2043.2835],[1101445200,2043.2835],[1101531600,2043.2835],[1101618000,2043.2835],[1101704400,2043.2835],[1101790800,2043.2835],[1101877200,2043.2835],[1101963600,2043.2835],[1102050000,2043.2835],[1102136400,2043.2835],[1102222800,2043.2835],[1102309200,2043.2835],[1102395600,2043.2835],[1102482000,2043.2835],[1102568400,2043.2835],[1102654800,2043.2835],[1102741200,2043.2835],[1102827600,2043.2835],[1102914000,2043.2835],[1103000400,2043.2835],[1103086800,2043.2835],[1103173200,2043.2835],[1103259600,2043.2835],[1103346000,2043.2835],[1103432400,2043.2835],[1103518800,2043.2835],[1103605200,2043.2835],[1103691600,2043.2835],[1103778000,2043.2835],[1103864400,2043.2835],[1103950800,2043.2835],[1104037200,2043.2835],[1104123600,2043.2835],[1104210000,2043.2835],[1104296400,2043.2835],[1104382800,2043.2835],[1104469200,2043.2835],[1104555600,2043.2835],[1104642000,2043.2835],[1104728400,2043.2835],[1199422800,2790.8984999999998],[1199509200,2790.8984999999998],[1199595600,2790.8984999999998],[1199682000,2790.8984999999998],[1199768400,2790.8984999999998],[1199854800,2790.8984999999998],[1199941200,2790.8984999999998],[1200027600,2790.8984999999998],[1200114000,2790.8984999999998],[1200200400,2790.8984999999998],[1200286800,2790.8984999999998],[1200373200,2790.8984999999998],[1200459600,2790.8984999999998],[1200546000,2790.8984999999998],[1200632400,2790.8984999999998],[1200718800,2790.8984999999998],[1200805200,2790.8984999999998],[1200891600,2790.8984999999998],[1200978000,2790.8984999999998],[1201064400,2790.8984999999998],[1201150800,2790.8984999999998],[1201237200,2790.8984999999998],[1201323600,2790.8984999999998],[1201410000,2790.8984999999998],[1201496400,2790.8984999999998],[1201582800,2790.8984999999998],[1201669200,2790.8984999999998],[1201755600,2790.8984999999998],[1201842000,2790.8984999999998],[1201928400,2790.8984999999998],[1202014800,2790.8984999999998],[1202101200,2790.8984999999998],[1202187600,2790.8984999999998],[1202274000,2790.8984999999998],[1202360400,2790.8984999999998],[1202446800,2790.8984999999998],[1202533200,2790.8984999999998],[1202619600,2790.8984999999998],[1202706000,2790.8984999999998],[1202792400,2790.8984999999998],[1202878800,2790.8984999999998],[1202965200,2790.8984999999998],[1203051600,2790.8984999999998],[1203138000,2790.8984999999998],[1203224400,2790.8984999999998],[1203310800,2790.8984999999998],[1203397200,2790.8984999999998],[1203483600,2790.8984999999998],[1203570000,2790.8984999999998],[1203656400,2790.8984999999998],[1203742800,2790.8984999999998],[1203829200,2790.8984999999998],[1203915600,2790.8984999999998],[1204002000,2790.8984999999998],[1204088400,2790.8984999999998],[1204174800,2790.8984999999998],[1204261200,2790.8984999999998],[1204347600,2790.8984999999998],[1204434000,2790.8984999999998],[1204520400,2790.8984999999998],[1204606800,2790.8984999999998],[1204693200,2790.8984999999998],[1204779600,2790.8984999999998],[1204866000,2790.8984999999998],[1204952400,2790.8984999999998],[1205038800,2790.8984999999998],[1205121600,2790.8984999999998],[1205208000,2790.8984999999998],[1205294400,2790.8984999999998],[1205380800,2790.8984999999998],[1205467200,2790.8984999999998],[1205553600,2790.8984999999998],[1205640000,2790.8984999999998],[1205726400,2790.8984999999998],[1205812800,2790.8984999999998],[1205899200,2790.8984999999998],[1205985600,2790.8984999999998],[1206072000,2790.8984999999998],[1206158400,2790.8984999999998],[1206244800,2790.8984999999998],[1206331200,2790.8984999999998],[1206417600,2790.8984999999998],[1206504000,2790.8984999999998],[1206590400,2790.8984999999998],[1206676800,2790.8984999999998],[1206763200,2790.8984999999998],[1206849600,2790.8984999999998],[1206936000,2790.8984999999998],[1207022400,2790.8984999999998],[1207108800,2790.8984999999998],[1207195200,2790.8984999999998],[1207281600,2790.8984999999998],[1207368000,2790.8984999999998],[1207454400,2790.8984999999998],[1207540800,2790.8984999999998],[1207627200,2790.8984999999998],[1207713600,2790.8984999999998],[1207800000,2790.8984999999998],[1207886400,2790.8984999999998],[1207972800,2790.8984999999998],[1208059200,2790.8984999999998],[1208145600,2790.8984999999998],[1208232000,2790.8984999999998],[1208318400,2790.8984999999998],[1208404800,2790.8984999999998],[1208491200,2790.8984999999998],[1208577600,2790.8984999999998],[1208664000,2790.8984999999998],[1208750400,2790.8984999999998],[1208836800,2790.8984999999998],[1208923200,2790.8984999999998],[1209009600,2790.8984999999998],[1209096000,2790.8984999999998],[1209182400,2790.8984999999998],[1209268800,2790.8984999999998],[1209355200,2790.8984999999998],[1209441600,2790.8984999999998],[1209528000,2790.8984999999998],[1209614400,2790.8984999999998],[1209700800,2790.8984999999998],[1209787200,2790.8984999999998],[1209873600,2790.8984999999998],[1209960000,2790.8984999999998],[1210046400,2790.8984999999998],[1210132800,2790.8984999999998],[1210219200,2790.8984999999998],[1210305600,2790.8984999999998],[1210392000,2790.8984999999998],[1210478400,2790.8984999999998],[1210564800,2790.8984999999998],[1210651200,2790.8984999999998],[1210737600,2790.8984999999998],[1210824000,2790.8984999999998],[1210910400,2790.8984999999998],[1210996800,2790.8984999999998],[1211083200,2790.8984999999998],[1211169600,2790.8984999999998],[1211256000,2790.8984999999998],[1211342400,2790.8984999999998],[1211428800,2790.8984999999998],[1211515200,2790.8984999999998],[1211601600,2790.8984999999998],[1211688000,2790.8984999999998],[1211774400,2790.8984999999998],[1211860800,2790.8984999999998],[1211947200,2790.8984999999998],[1212033600,2790.8984999999998],[1212120000,2790.8984999999998],[1212206400,2790.8984999999998],[1212292800,2790.8984999999998],[1212379200,2790.8984999999998],[1212465600,2790.8984999999998],[1212552000,2790.8984999999998],[1212638400,2790.8984999999998],[1212724800,2790.8984999999998],[1212811200,2790.8984999999998],[1212897600,2790.8984999999998],[1212984000,2790.8984999999998],[1213070400,2790.8984999999998],[1213156800,2790.8984999999998],[1213243200,2790.8984999999998],[1213329600,2790.8984999999998],[1213416000,2790.8984999999998],[1213502400,2790.8984999999998],[1213588800,2790.8984999999998],[1213675200,2790.8984999999998],[1213761600,2790.8984999999998],[1213848000,2790.8984999999998],[1213934400,2790.8984999999998],[1214020800,2790.8984999999998],[1214107200,2790.8984999999998],[1214193600,2790.8984999999998],[1214280000,2790.8984999999998],[1214366400,2790.8984999999998],[1214452800,2790.8984999999998],[1214539200,2790.8984999999998],[1214625600,2790.8984999999998],[1214712000,2790.8984999999998],[1214798400,2790.8984999999998],[1214884800,2790.8984999999998],[1214971200,2790.8984999999998],[1215057600,2790.8984999999998],[1215144000,2790.8984999999998],[1215230400,2790.8984999999998],[1215316800,2790.8984999999998],[1215403200,2790.8984999999998],[1215489600,2790.8984999999998],[1215576000,2790.8984999999998],[1215662400,2790.8984999999998],[1215748800,2790.8984999999998],[1215835200,2790.8984999999998],[1215921600,2790.8984999999998],[1216008000,2790.8984999999998],[1216094400,2790.8984999999998],[1216180800,2790.8984999999998],[1216267200,2790.8984999999998],[1216353600,2790.8984999999998],[1216440000,2790.8984999999998],[1216526400,2790.8984999999998],[1216612800,2790.8984999999998],[1216699200,2790.8984999999998],[1216785600,2790.8984999999998],[1216872000,2790.8984999999998],[1216958400,2790.8984999999998],[1217044800,2790.8984999999998],[1217131200,2790.8984999999998],[1217217600,2790.8984999999998],[1217304000,2790.8984999999998],[1217390400,2790.8984999999998],[1217476800,2790.8984999999998],[1217563200,2790.8984999999998],[1217649600,2790.8984999999998],[1217736000,2790.8984999999998],[1217822400,2790.8984999999998],[1217908800,2790.8984999999998],[1217995200,2790.8984999999998],[1218081600,2790.8984999999998],[1218168000,2790.8984999999998],[1218254400,2790.8984999999998],[1218340800,2790.8984999999998],[1218427200,2790.8984999999998],[1218513600,2790.8984999999998],[1218600000,2790.8984999999998],[1218686400,2790.8984999999998],[1218772800,2790.8984999999998],[1218859200,2790.8984999999998],[1218945600,2790.8984999999998],[1219032000,2790.8984999999998],[1219118400,2790.8984999999998],[1219204800,2790.8984999999998],[1219291200,2790.8984999999998],[1219377600,2790.8984999999998],[1219464000,2790.8984999999998],[1219550400,2790.8984999999998],[1219636800,2790.8984999999998],[1219723200,2790.8984999999998],[1219809600,2790.8984999999998],[1219896000,2790.8984999999998],[1219982400,2790.8984999999998],[1220068800,2790.8984999999998],[1220155200,2790.8984999999998],[1220241600,2790.8984999999998],[1220328000,2790.8984999999998],[1220414400,2790.8984999999998],[1220500800,2790.8984999999998],[1220587200,2790.8984999999998],[1220673600,2790.8984999999998],[1220760000,2790.8984999999998],[1220846400,2790.8984999999998],[1220932800,2790.8984999999998],[1221019200,2790.8984999999998],[1221105600,2790.8984999999998],[1221192000,2790.8984999999998],[1221278400,2790.8984999999998],[1221364800,2790.8984999999998],[1221451200,2790.8984999999998],[1221537600,2790.8984999999998],[1221624000,2790.8984999999998],[1221710400,2790.8984999999998],[1221796800,2790.8984999999998],[1221883200,2790.8984999999998],[1221969600,2790.8984999999998],[1222056000,2790.8984999999998],[1222142400,2790.8984999999998],[1222228800,2790.8984999999998],[1222315200,2790.8984999999998],[1222401600,2790.8984999999998],[1222488000,2790.8984999999998],[1222574400,2790.8984999999998],[1222660800,2790.8984999999998],[1222747200,2790.8984999999998],[1222833600,2790.8984999999998],[1222920000,2790.8984999999998],[1223006400,2790.8984999999998],[1223092800,2790.8984999999998],[1223179200,2790.8984999999998],[1223265600,2790.8984999999998],[1223352000,2790.8984999999998],[1223438400,2790.8984999999998],[1223524800,2790.8984999999998],[1223611200,2790.8984999999998],[1223697600,2790.8984999999998],[1223784000,2790.8984999999998],[1223870400,2790.8984999999998],[1223956800,2790.8984999999998],[1224043200,2790.8984999999998],[1224129600,2790.8984999999998],[1224216000,2790.8984999999998],[1224302400,2790.8984999999998],[1224388800,2790.8984999999998],[1224475200,2790.8984999999998],[1224561600,2790.8984999999998],[1224648000,2790.8984999999998],[1224734400,2790.8984999999998],[1224820800,2790.8984999999998],[1224907200,2790.8984999999998],[1224993600,2790.8984999999998],[1225080000,2790.8984999999998],[1225166400,2790.8984999999998],[1225252800,2790.8984999999998],[1225339200,2790.8984999999998],[1225425600,2790.8984999999998],[1225512000,2790.8984999999998],[1225598400,2790.8984999999998],[1225688400,2790.8984999999998],[1225774800,2790.8984999999998],[1225861200,2790.8984999999998],[1225947600,2790.8984999999998],[1226034000,2790.8984999999998],[1226120400,2790.8984999999998],[1226206800,2790.8984999999998],[1226293200,2790.8984999999998],[1226379600,2790.8984999999998],[1226466000,2790.8984999999998],[1226552400,2790.8984999999998],[1226638800,2790.8984999999998],[1226725200,2790.8984999999998],[1226811600,2790.8984999999998],[1226898000,2790.8984999999998],[1226984400,2790.8984999999998],[1227070800,2790.8984999999998],[1227157200,2790.8984999999998],[1227243600,2790.8984999999998],[1227330000,2790.8984999999998],[1227416400,2790.8984999999998],[1227502800,2790.8984999999998],[1227589200,2790.8984999999998],[1227675600,2790.8984999999998],[1227762000,2790.8984999999998],[1227848400,2790.8984999999998],[1227934800,2790.8984999999998],[1228021200,2790.8984999999998],[1228107600,2790.8984999999998],[1228194000,2790.8984999999998],[1228280400,2790.8984999999998],[1228366800,2790.8984999999998],[1228453200,2790.8984999999998],[1228539600,2790.8984999999998],[1228626000,2790.8984999999998],[1228712400,2790.8984999999998],[1228798800,2790.8984999999998],[1228885200,2790.8984999999998],[1228971600,2790.8984999999998],[1229058000,2790.8984999999998],[1229144400,2790.8984999999998],[1229230800,2790.8984999999998],[1229317200,2790.8984999999998],[1229403600,2790.8984999999998],[1229490000,2790.8984999999998],[1229576400,2790.8984999999998],[1229662800,2790.8984999999998],[1229749200,2790.8984999999998],[1229835600,2790.8984999999998],[1229922000,2790.8984999999998],[1230008400,2790.8984999999998],[1230094800,2790.8984999999998],[1230181200,2790.8984999999998],[1230267600,2790.8984999999998],[1230354000,2790.8984999999998],[1230440400,2790.8984999999998],[1230526800,2790.8984999999998],[1230613200,2790.8984999999998],[1230699600,2790.8984999999998],[1344052800,3645.4041000000002],[1344139200,3645.4041000000002],[1344225600,3645.4041000000002],[1344312000,3645.4041000000002],[1344398400,3645.4041000000002],[1344484800,3645.4041000000002],[1344571200,3645.4041000000002],[1344657600,3645.4041000000002],[1344744000,3645.4041000000002],[1344830400,3645.4041000000002],[1344916800,3645.4041000000002],[1345003200,3645.4041000000002],[1345089600,3645.4041000000002],[1345176000,3645.4041000000002],[1345262400,3645.4041000000002],[1345348800,3645.4041000000002],[1345435200,3645.4041000000002],[1345521600,3645.4041000000002],[1345608000,3645.4041000000002],[1345694400,3645.4041000000002],[1345780800,3645.4041000000002],[1345867200,3645.4041000000002],[1345953600,3645.4041000000002],[1346040000,3645.4041000000002],[1346126400,3645.4041000000002],[1346212800,3645.4041000000002],[1346299200,3645.4041000000002],[1346385600,3645.4041000000002],[1346472000,3645.4041000000002],[1346558400,3645.4041000000002],[1346644800,3645.4041000000002],[1346731200,3645.4041000000002],[1346817600,3645.4041000000002],[1346904000,3645.4041000000002],[1346990400,3645.4041000000002],[1347076800,3645.4041000000002],[1347163200,3645.4041000000002],[1347249600,3645.4041000000002],[1347336000,3645.4041000000002],[1347422400,3645.4041000000002],[1347508800,3645.4041000000002],[1347595200,3645.4041000000002],[1347681600,3645.4041000000002],[1347768000,3645.4041000000002],[1347854400,3645.4041000000002],[1347940800,3645.4041000000002],[1348027200,3645.4041000000002],[1348113600,3645.4041000000002],[1348200000,3645.4041000000002],[1348286400,3645.4041000000002],[1348372800,3645.4041000000002],[1348459200,3645.4041000000002],[1348545600,3645.4041000000002],[1348632000,3645.4041000000002],[1348718400,3645.4041000000002],[1348804800,3645.4041000000002],[1348891200,3645.4041000000002],[1348977600,3645.4041000000002],[1349064000,3645.4041000000002],[1349150400,3645.4041000000002],[1349236800,3645.4041000000002],[1349323200,3645.4041000000002],[1349409600,3645.4041000000002],[1349496000,3645.4041000000002],[1349582400,3645.4041000000002],[1349668800,3645.4041000000002],[1349755200,3645.4041000000002],[1349841600,3645.4041000000002],[1349928000,3645.4041000000002],[1350014400,3645.4041000000002],[1350100800,3645.4041000000002],[1350187200,3645.4041000000002],[1350273600,3645.4041000000002],[1350360000,3645.4041000000002],[1350446400,3645.4041000000002],[1350532800,3645.4041000000002],[1350619200,3645.4041000000002],[1350705600,3645.4041000000002],[1350792000,3645.4041000000002],[1350878400,3645.4041000000002],[1350964800,3645.4041000000002],[1351051200,3645.4041000000002],[1351137600,3645.4041000000002],[1351224000,3645.4041000000002],[1351310400,3645.4041000000002],[1351396800,3645.4041000000002],[1351483200,3645.4041000000002],[1351569600,3645.4041000000002],[1351656000,3645.4041000000002],[1351742400,3645.4041000000002],[1351828800,3645.4041000000002],[1351915200,3645.4041000000002],[1352001600,3645.4041000000002],[1352091600,3645.4041000000002],[1352178000,3645.4041000000002],[1352264400,3645.4041000000002],[1352350800,3645.4041000000002],[1352437200,3645.4041000000002],[1352523600,3645.4041000000002],[1352610000,3645.4041000000002],[1352696400,3645.4041000000002],[1352782800,3645.4041000000002],[1352869200,3645.4041000000002],[1352955600,3645.4041000000002],[1353042000,3645.4041000000002],[1353128400,3645.4041000000002],[1353214800,3645.4041000000002],[1353301200,3645.4041000000002],[1353387600,3645.4041000000002],[1353474000,3645.4041000000002],[1353560400,3645.4041000000002],[1353646800,3645.4041000000002],[1353733200,3645.4041000000002],[1353819600,3645.4041000000002],[1353906000,3645.4041000000002],[1353992400,3645.4041000000002],[1354078800,3645.4041000000002],[1354165200,3645.4041000000002],[1354251600,3645.4041000000002],[1354338000,3645.4041000000002],[1354424400,3645.4041000000002],[1354510800,3645.4041000000002],[1354597200,3645.4041000000002],[1354683600,3645.4041000000002],[1354770000,3645.4041000000002],[1354856400,3645.4041000000002],[1354942800,3645.4041000000002],[1355029200,3645.4041000000002],[1355115600,3645.4041000000002],[1355202000,3645.4041000000002],[1355288400,3645.4041000000002],[1355374800,3645.4041000000002],[1355461200,3645.4041000000002],[1355547600,3645.4041000000002],[1355634000,3645.4041000000002],[1355720400,3645.4041000000002],[1355806800,3645.4041000000002],[1355893200,3645.4041000000002],[1355979600,3645.4041000000002],[1356066000,3645.4041000000002],[1356152400,3645.4041000000002],[1356238800,3645.4041000000002],[1356325200,3645.4041000000002],[1356411600,3645.4041000000002],[1356498000,3645.4041000000002],[1356584400,3645.4041000000002],[1356670800,3645.4041000000002],[1356757200,3645.4041000000002],[1356843600,3645.4041000000002],[1356930000,3645.4041000000002],[1357016400,3645.4041000000002],[1357102800,3645.4041000000002],[1357189200,4168.2663000000002]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"$","index":0,"seriesType":7,"values":[[1609822800,4505.7773999999999],[1641013200,4505.7773999999999],[1641099600,4505.7773999999999],[1641186000,4505.7773999999999],[1641272400,5231.7952999999998],[1641358800,5231.7952999999998],[1641445200,5231.7952999999998],[1641531600,5231.7952999999998],[1641618000,5231.7952999999998],[1641704400,5231.7952999999998],[1641790800,5231.7952999999998],[1641877200,5231.7952999999998],[1641963600,5231.7952999999998],[1642050000,5231.7952999999998],[1642136400,5231.7952999999998],[1642222800,5231.7952999999998],[1642309200,5231.7952999999998],[1642395600,5231.7952999999998],[1642482000,5231.7952999999998],[1642568400,5231.7952999999998],[1642654800,5231.7952999999998],[1642741200,5231.7952999999998],[1642827600,5231.7952999999998],[1642914000,5231.7952999999998],[1643000400,5231.7952999999998],[1643086800,5231.7952999999998],[1643173200,5231.7952999999998],[1643259600,5231.7952999999998],[1643346000,5231.7952999999998],[1643432400,5231.7952999999998],[1643518800,5231.7952999999998],[1643605200,5231.7952999999998],[1643691600,5231.7952999999998],[1643778000,5231.7952999999998],[1643864400,5231.7952999999998],[1643950800,5231.7952999999998],[1644037200,5231.7952999999998],[1644123600,5231.7952999999998],[1644210000,5231.7952999999998],[1644296400,5231.7952999999998],[1644382800,5231.7952999999998],[1644469200,5231.7952999999998],[1644555600,5231.7952999999998],[1644642000,5231.7952999999998],[1644728400,5231.7952999999998],[1644814800,5231.7952999999998],[1644901200,5231.7952999999998],[1644987600,5231.7952999999998],[1645074000,5231.7952999999998],[1645160400,5231.7952999999998],[1645246800,5231.7952999999998],[1645333200,5231.7952999999998],[1645419600,5231.7952999999998],[1645506000,5231.7952999999998],[1645592400,5231.7952999999998],[1645678800,5231.7952999999998],[1645765200,5231.7952999999998],[1645851600,5231.7952999999998],[1645938000,5231.7952999999998],[1646024400,5231.7952999999998],[1646110800,5231.7952999999998],[1646197200,5231.7952999999998],[1646283600,5231.7952999999998],[1646370000,5231.7952999999998],[1646456400,5231.7952999999998],[1646542800,5231.7952999999998],[1646629200,5231.7952999999998],[1646715600,5231.7952999999998],[1646802000,5231.7952999999998],[1646888400,5231.7952999999998],[1646974800,5231.7952999999998],[1647061200,5231.7952999999998],[1647147600,5231.7952999999998],[1647230400,5231.7952999999998],[1647316800,5231.7952999999998],[1647403200,5231.7952999999998],[1647489600,5231.7952999999998],[1647576000,5231.7952999999998],[1647662400,5231.7952999999998],[1647748800,5231.7952999999998],[1647835200,5231.7952999999998],[1647921600,5231.7952999999998],[1648008000,5231.7952999999998],[1648094400,5231.7952999999998],[1648180800,5231.7952999999998],[1648267200,5231.7952999999998],[1648353600,5231.7952999999998],[1648440000,5231.7952999999998],[1648526400,5231.7952999999998],[1648612800,5231.7952999999998],[1648699200,5231.7952999999998],[1648785600,5231.7952999999998],[1648872000,5231.7952999999998],[1648958400,5231.7952999999998],[1649044800,5231.7952999999998],[1649131200,5231.7952999999998],[1649217600,5231.7952999999998],[1649304000,5231.7952999999998],[1649390400,5231.7952999999998],[1649476800,5231.7952999999998],[1649563200,5231.7952999999998],[1649649600,5231.7952999999998],[1649736000,5231.7952999999998],[1649822400,5231.7952999999998],[1649908800,5231.7952999999998],[1649995200,5231.7952999999998],[1650081600,5231.7952999999998],[1650168000,5231.7952999999998],[1650254400,5231.7952999999998],[1650340800,5231.7952999999998],[1650427200,5231.7952999999998],[1650513600,5231.7952999999998],[1650600000,5231.7952999999998],[1650686400,5231.7952999999998],[1650772800,5231.7952999999998],[1650859200,5231.7952999999998],[1650945600,5231.7952999999998],[1651032000,5231.7952999999998],[1651118400,5231.7952999999998],[1651204800,5231.7952999999998],[1651291200,5231.7952999999998],[1651377600,5231.7952999999998],[1651464000,5231.7952999999998],[1651550400,5231.7952999999998],[1651636800,5231.7952999999998],[1651723200,5231.7952999999998],[1651809600,5231.7952999999998],[1651896000,5231.7952999999998],[1651982400,5231.7952999999998],[1652068800,5231.7952999999998],[1652155200,5231.7952999999998],[1652241600,5231.7952999999998],[1652328000,5231.7952999999998],[1652414400,5231.7952999999998],[1652500800,5231.7952999999998],[1652587200,5231.7952999999998],[1652673600,5231.7952999999998],[1652760000,5231.7952999999998],[1652846400,5231.7952999999998],[1652932800,5231.7952999999998],[1653019200,5231.7952999999998],[1653105600,5231.7952999999998],[1653192000,5231.7952999999998],[1653278400,5231.7952999999998],[1653364800,5231.7952999999998],[1653451200,5231.7952999999998],[1653537600,5231.7952999999998],[1653624000,5231.7952999999998],[1653710400,5231.7952999999998],[1653796800,5231.7952999999998],[1653883200,5231.7952999999998],[1653969600,5231.7952999999998],[1654056000,5231.7952999999998],[1654142400,5231.7952999999998],[1654228800,5231.7952999999998],[1654315200,5231.7952999999998],[1654401600,5231.7952999999998],[1654488000,5231.7952999999998],[1654574400,5231.7952999999998],[1654660800,5231.7952999999998],[1654747200,5231.7952999999998],[1654833600,5231.7952999999998],[1654920000,5231.7952999999998],[1655006400,5231.7952999999998],[1655092800,5231.7952999999998],[1655179200,5231.7952999999998],[1655265600,5231.7952999999998],[1655352000,5231.7952999999998],[1655438400,5231.7952999999998],[1655524800,5231.7952999999998],[1655611200,5231.7952999999998],[1655697600,5231.7952999999998],[1655784000,5231.7952999999998],[1655870400,5231.7952999999998],[1655956800,5231.7952999999998],[1656043200,5231.7952999999998],[1656129600,5231.7952999999998],[1656216000,5231.7952999999998],[1656302400,5231.7952999999998],[1656388800,5231.7952999999998],[1656475200,5231.7952999999998],[1656561600,5231.7952999999998],[1656648000,5231.7952999999998],[1656734400,5231.7952999999998],[1656820800,5231.7952999999998],[1656907200,5231.7952999999998],[1656993600,5231.7952999999998],[1657080000,5231.7952999999998],[1657166400,5231.7952999999998],[1657252800,5231.7952999999998],[1657339200,5231.7952999999998],[1657425600,5231.7952999999998],[1657512000,5231.7952999999998],[1657598400,5231.7952999999998],[1657684800,5231.7952999999998],[1657771200,5231.7952999999998],[1657857600,5231.7952999999998],[1657944000,5231.7952999999998],[1658030400,5231.7952999999998],[1658116800,5231.7952999999998],[1658203200,5231.7952999999998],[1658289600,5231.7952999999998],[1658376000,5231.7952999999998],[1658462400,5231.7952999999998],[1658548800,5231.7952999999998],[1658635200,5231.7952999999998],[1658721600,5231.7952999999998],[1658808000,5231.7952999999998],[1658894400,5231.7952999999998],[1658980800,5231.7952999999998],[1659067200,5231.7952999999998],[1659153600,5231.7952999999998],[1659240000,5231.7952999999998],[1659326400,5231.7952999999998],[1659412800,5231.7952999999998],[1659499200,5231.7952999999998],[1659585600,5231.7952999999998],[1659672000,5231.7952999999998],[1659758400,5231.7952999999998],[1659844800,5231.7952999999998],[1659931200,5231.7952999999998],[1660017600,5231.7952999999998],[1660104000,5231.7952999999998],[1660190400,5231.7952999999998],[1660276800,5231.7952999999998],[1660363200,5231.7952999999998],[1660449600,5231.7952999999998],[1660536000,5231.7952999999998],[1660622400,5231.7952999999998],[1660708800,5231.7952999999998],[1660795200,5231.7952999999998],[1660881600,5231.7952999999998],[1660968000,5231.7952999999998],[1661054400,5231.7952999999998],[1661140800,5231.7952999999998],[1661227200,5231.7952999999998],[1661313600,5231.7952999999998],[1661400000,5231.7952999999998],[1661486400,5231.7952999999998],[1661572800,5231.7952999999998],[1661659200,5231.7952999999998],[1661745600,5231.7952999999998],[1661832000,5231.7952999999998],[1661918400,5231.7952999999998],[1662004800,5231.7952999999998],[1662091200,5231.7952999999998],[1662177600,5231.7952999999998],[1662264000,5231.7952999999998],[1662350400,5231.7952999999998],[1662436800,5231.7952999999998],[1662523200,5231.7952999999998],[1662609600,5231.7952999999998],[1662696000,5231.7952999999998],[1662782400,5231.7952999999998],[1662868800,5231.7952999999998],[1662955200,5231.7952999999998],[1663041600,5231.7952999999998],[1663128000,5231.7952999999998],[1663214400,5231.7952999999998],[1663300800,5231.7952999999998],[1663387200,5231.7952999999998],[1663473600,5231.7952999999998],[1663560000,5231.7952999999998],[1663646400,5231.7952999999998],[1663732800,5231.7952999999998],[1663819200,5231.7952999999998],[1663905600,5231.7952999999998],[1663992000,5231.7952999999998],[1664078400,5231.7952999999998],[1664164800,5231.7952999999998],[1664251200,5231.7952999999998],[1664337600,5231.7952999999998],[1664424000,5231.7952999999998],[1664510400,5231.7952999999998],[1664596800,5231.7952999999998],[1664683200,5231.7952999999998],[1664769600,5231.7952999999998],[1664856000,5231.7952999999998],[1664942400,5231.7952999999998],[1665028800,5231.7952999999998],[1665115200,5231.7952999999998],[1665201600,5231.7952999999998],[1665288000,5231.7952999999998],[1665374400,5231.7952999999998],[1665460800,5231.7952999999998],[1665547200,5231.7952999999998],[1665633600,5231.7952999999998],[1665720000,5231.7952999999998],[1665806400,5231.7952999999998],[1665892800,5231.7952999999998],[1665979200,5231.7952999999998],[1666065600,5231.7952999999998],[1666152000,5231.7952999999998],[1666238400,5231.7952999999998],[1666324800,5231.7952999999998],[1666411200,5231.7952999999998],[1666497600,5231.7952999999998],[1666584000,5231.7952999999998],[1666670400,5231.7952999999998],[1666756800,5231.7952999999998],[1666843200,5231.7952999999998],[1666929600,5231.7952999999998],[1667016000,5231.7952999999998],[1667102400,5231.7952999999998],[1667188800,5231.7952999999998],[1667275200,5231.7952999999998],[1667361600,5231.7952999999998],[1667448000,5231.7952999999998],[1667534400,5231.7952999999998],[1667620800,5231.7952999999998],[1667707200,5231.7952999999998],[1667797200,5231.7952999999998],[1667883600,5231.7952999999998],[1667970000,5231.7952999999998],[1668056400,5231.7952999999998],[1668142800,5231.7952999999998],[1668229200,5231.7952999999998],[1668315600,5231.7952999999998],[1668402000,5231.7952999999998],[1668488400,5231.7952999999998],[1668574800,5231.7952999999998],[1668661200,5231.7952999999998],[1668747600,5231.7952999999998],[1668834000,5231.7952999999998],[1668920400,5231.7952999999998],[1669006800,5231.7952999999998],[1669093200,5231.7952999999998],[1669179600,5231.7952999999998],[1669266000,5231.7952999999998],[1669352400,5231.7952999999998],[1669438800,5231.7952999999998],[1669525200,5231.7952999999998],[1669611600,5231.7952999999998],[1669698000,5231.7952999999998],[1669784400,5231.7952999999998],[1669870800,5231.7952999999998],[1669957200,5231.7952999999998],[1670043600,5231.7952999999998],[1670130000,5231.7952999999998],[1670216400,5231.7952999999998],[1670302800,5231.7952999999998],[1670389200,5231.7952999999998],[1670475600,5231.7952999999998],[1670562000,5231.7952999999998],[1670648400,5231.7952999999998],[1670734800,5231.7952999999998],[1670821200,5231.7952999999998],[1670907600,5231.7952999999998],[1670994000,5231.7952999999998],[1671080400,5231.7952999999998],[1671166800,5231.7952999999998],[1671253200,5231.7952999999998],[1671339600,5231.7952999999998],[1671426000,5231.7952999999998],[1671512400,5231.7952999999998],[1671598800,5231.7952999999998],[1671685200,5231.7952999999998],[1671771600,5231.7952999999998],[1671858000,5231.7952999999998],[1671944400,5231.7952999999998],[1672030800,5231.7952999999998],[1672117200,5231.7952999999998],[1672203600,5231.7952999999998],[1672290000,5231.7952999999998],[1672376400,5231.7952999999998],[1672462800,5231.7952999999998],[1672549200,5231.7952999999998],[1672635600,5231.7952999999998],[1672722000,5231.7952999999998],[1672808400,5598.3999000000003],[1672894800,5598.3999000000003],[1672981200,5598.3999000000003],[1673067600,5598.3999000000003],[1673154000,5598.3999000000003],[1673240400,5598.3999000000003],[1673326800,5598.3999000000003],[1673413200,5598.3999000000003],[1673499600,5598.3999000000003],[1673586000,5598.3999000000003],[1673672400,5598.3999000000003],[1673758800,5598.3999000000003],[1673845200,5598.3999000000003],[1673931600,5598.3999000000003],[1674018000,5598.3999000000003],[1674104400,5598.3999000000003],[1674190800,5598.3999000000003],[1674277200,5598.3999000000003],[1674363600,5598.3999000000003],[1674450000,5598.3999000000003],[1674536400,5598.3999000000003],[1674622800,5598.3999000000003],[1674709200,5598.3999000000003],[1674795600,5598.3999000000003],[1674882000,5598.3999000000003],[1674968400,5598.3999000000003],[1675054800,5598.3999000000003],[1675141200,5598.3999000000003],[1675227600,5598.3999000000003],[1675314000,5598.3999000000003],[1675400400,5598.3999000000003],[1675486800,5598.3999000000003],[1675573200,5598.3999000000003],[1675659600,5598.3999000000003],[1675746000,5598.3999000000003],[1675832400,5598.3999000000003],[1675918800,5598.3999000000003],[1676005200,5598.3999000000003],[1676091600,5598.3999000000003],[1676178000,5598.3999000000003],[1676264400,5598.3999000000003],[1676350800,5598.3999000000003],[1676437200,5598.3999000000003],[1676523600,5598.3999000000003],[1676610000,5598.3999000000003],[1676696400,5598.3999000000003],[1676782800,5598.3999000000003],[1676869200,5598.3999000000003],[1676955600,5598.3999000000003],[1677042000,5598.3999000000003],[1677128400,5598.3999000000003],[1677214800,5598.3999000000003],[1677301200,5598.3999000000003],[1677387600,5598.3999000000003],[1677474000,5598.3999000000003],[1677560400,5598.3999000000003],[1677646800,5598.3999000000003],[1677733200,5598.3999000000003],[1677819600,5598.3999000000003],[1677906000,5598.3999000000003],[1677992400,5598.3999000000003],[1678078800,5598.3999000000003],[1678165200,5598.3999000000003],[1678251600,5598.3999000000003],[1678338000,5598.3999000000003],[1678424400,5598.3999000000003],[1678510800,5598.3999000000003],[1678597200,5598.3999000000003],[1678680000,5598.3999000000003],[1678766400,5598.3999000000003],[1678852800,5598.3999000000003],[1678939200,5598.3999000000003],[1679025600,5598.3999000000003],[1679112000,5598.3999000000003],[1679198400,5598.3999000000003],[1679284800,5598.3999000000003],[1679371200,5598.3999000000003],[1679457600,5598.3999000000003],[1679544000,5598.3999000000003],[1679630400,5598.3999000000003],[1679716800,5598.3999000000003],[1679803200,5598.3999000000003],[1679889600,5598.3999000000003],[1679976000,5598.3999000000003],[1680062400,5598.3999000000003],[1680148800,5598.3999000000003],[1680235200,5598.3999000000003],[1680321600,5598.3999000000003],[1680408000,5598.3999000000003],[1680494400,5598.3999000000003],[1680580800,5598.3999000000003],[1680667200,5598.3999000000003],[1680753600,5598.3999000000003],[1680840000,5598.3999000000003],[1680926400,5598.3999000000003],[1681012800,5598.3999000000003],[1681099200,5598.3999000000003],[1681185600,5598.3999000000003],[1681272000,5598.3999000000003],[1681358400,5598.3999000000003],[1681444800,5598.3999000000003],[1681531200,5598.3999000000003],[1681617600,5598.3999000000003],[1681704000,5598.3999000000003],[1681790400,5598.3999000000003],[1681876800,5598.3999000000003],[1681963200,5598.3999000000003],[1682049600,5598.3999000000003],[1682136000,5598.3999000000003],[1682222400,5598.3999000000003],[1682308800,5598.3999000000003],[1682395200,5598.3999000000003],[1682481600,5598.3999000000003],[1682568000,5598.3999000000003],[1682654400,5598.3999000000003],[1682740800,5598.3999000000003],[1682827200,5598.3999000000003],[1682913600,5598.3999000000003],[1683000000,5598.3999000000003],[1683086400,5598.3999000000003],[1683172800,5598.3999000000003],[1683259200,5598.3999000000003],[1683345600,5598.3999000000003],[1683432000,5598.3999000000003],[1683518400,5598.3999000000003],[1683604800,5598.3999000000003],[1683691200,5598.3999000000003],[1683777600,5598.3999000000003],[1683864000,5598.3999000000003],[1683950400,5598.3999000000003],[1684036800,5598.3999000000003],[1684123200,5598.3999000000003],[1684209600,5598.3999000000003],[1684296000,5598.3999000000003],[1684382400,5598.3999000000003],[1684468800,5598.3999000000003],[1684555200,5598.3999000000003],[1684641600,5598.3999000000003],[1684728000,5598.3999000000003],[1684814400,5598.3999000000003],[1684900800,5598.3999000000003],[1684987200,5598.3999000000003],[1685073600,5598.3999000000003],[1685160000,5598.3999000000003],[1685246400,5598.3999000000003],[1685332800,5598.3999000000003],[1685419200,5598.3999000000003],[1685505600,5598.3999000000003],[1685592000,5598.3999000000003],[1685678400,5598.3999000000003],[1685764800,5598.3999000000003],[1685851200,5598.3999000000003],[1685937600,5598.3999000000003],[1686024000,5598.3999000000003],[1686110400,5598.3999000000003],[1686196800,5598.3999000000003],[1686283200,5598.3999000000003],[1686369600,5598.3999000000003],[1686456000,5598.3999000000003],[1686542400,5598.3999000000003],[1686628800,5598.3999000000003],[1686715200,5598.3999000000003],[1686801600,5598.3999000000003],[1686888000,5598.3999000000003],[1686974400,5598.3999000000003],[1687060800,5598.3999000000003],[1687147200,5598.3999000000003],[1687233600,5598.3999000000003],[1687320000,5598.3999000000003],[1687406400,5598.3999000000003],[1687492800,5598.3999000000003],[1687579200,5598.3999000000003],[1687665600,5598.3999000000003],[1687752000,5598.3999000000003],[1687838400,5598.3999000000003],[1687924800,5598.3999000000003],[1688011200,5598.3999000000003],[1688097600,5598.3999000000003],[1688184000,5598.3999000000003],[1688270400,5598.3999000000003],[1688356800,5598.3999000000003],[1688443200,5598.3999000000003],[1688529600,5598.3999000000003],[1688616000,5598.3999000000003],[1688702400,5598.3999000000003],[1688788800,5598.3999000000003],[1688875200,5598.3999000000003],[1688961600,5598.3999000000003],[1689048000,5598.3999000000003],[1689134400,5598.3999000000003],[1689220800,5598.3999000000003],[1689307200,5598.3999000000003],[1689393600,5598.3999000000003],[1689480000,5598.3999000000003],[1689566400,5598.3999000000003],[1689652800,5598.3999000000003],[1689739200,5598.3999000000003],[1689825600,5598.3999000000003],[1689912000,5598.3999000000003],[1689998400,5598.3999000000003],[1690084800,5598.3999000000003],[1690171200,5598.3999000000003],[1690257600,5598.3999000000003],[1690344000,5598.3999000000003],[1690430400,5598.3999000000003],[1690516800,5598.3999000000003],[1690603200,5598.3999000000003],[1690689600,5598.3999000000003],[1690776000,5598.3999000000003],[1690862400,5598.3999000000003],[1690948800,5598.3999000000003],[1691035200,5598.3999000000003],[1691121600,5598.3999000000003],[1691208000,5598.3999000000003],[1691294400,5598.3999000000003],[1691380800,5598.3999000000003],[1691467200,5598.3999000000003],[1691553600,5598.3999000000003],[1691640000,5598.3999000000003],[1691726400,5598.3999000000003],[1691812800,5598.3999000000003],[1691899200,5598.3999000000003],[1691985600,5598.3999000000003],[1692072000,5598.3999000000003],[1692158400,5598.3999000000003],[1692244800,5598.3999000000003],[1692331200,5598.3999000000003],[1692417600,5598.3999000000003],[1692504000,5598.3999000000003],[1692590400,5598.3999000000003],[1692676800,5598.3999000000003],[1692763200,5598.3999000000003],[1692849600,5598.3999000000003],[1692936000,5598.3999000000003],[1693022400,5598.3999000000003],[1693108800,5598.3999000000003],[1693195200,5598.3999000000003],[1693281600,5598.3999000000003],[1693368000,5598.3999000000003],[1693454400,5598.3999000000003],[1693540800,5598.3999000000003],[1693627200,5598.3999000000003],[1693713600,5598.3999000000003],[1693800000,5598.3999000000003],[1693886400,5598.3999000000003],[1693972800,5598.3999000000003],[1694059200,5598.3999000000003],[1694145600,5598.3999000000003],[1694232000,5598.3999000000003],[1694318400,5598.3999000000003],[1694404800,5598.3999000000003],[1694491200,5598.3999000000003],[1694577600,5598.3999000000003],[1694664000,5598.3999000000003],[1694750400,5598.3999000000003],[1694836800,5598.3999000000003],[1694923200,5598.3999000000003],[1695009600,5598.3999000000003],[1695096000,5598.3999000000003],[1695182400,5598.3999000000003],[1695268800,5598.3999000000003],[1695355200,5598.3999000000003],[1695441600,5598.3999000000003],[1695528000,5598.3999000000003],[1695614400,5598.3999000000003],[1695700800,5598.3999000000003],[1695787200,5598.3999000000003],[1695873600,5598.3999000000003],[1695960000,5598.3999000000003],[1696046400,5598.3999000000003],[1696132800,5598.3999000000003],[1696219200,5598.3999000000003],[1696305600,5598.3999000000003],[1696392000,5598.3999000000003],[1696478400,5598.3999000000003],[1696564800,5598.3999000000003],[1696651200,5598.3999000000003],[1696737600,5598.3999000000003],[1696824000,5598.3999000000003],[1696910400,5598.3999000000003],[1696996800,5598.3999000000003],[1697083200,5598.3999000000003],[1697169600,5598.3999000000003],[1697256000,5598.3999000000003],[1697342400,5598.3999000000003],[1697428800,5598.3999000000003],[1697515200,5598.3999000000003],[1697601600,5598.3999000000003],[1697688000,5598.3999000000003],[1697774400,5598.3999000000003],[1697860800,5598.3999000000003],[1697947200,5598.3999000000003],[1698033600,5598.3999000000003],[1698120000,5598.3999000000003],[1698206400,5598.3999000000003],[1698292800,5598.3999000000003],[1698379200,5598.3999000000003],[1698465600,5598.3999000000003],[1698552000,5598.3999000000003],[1698638400,5598.3999000000003],[1698724800,5598.3999000000003],[1698811200,5598.3999000000003],[1698897600,5598.3999000000003],[1698984000,5598.3999000000003],[1699070400,5598.3999000000003],[1699156800,5598.3999000000003],[1699246800,5598.3999000000003],[1699333200,5598.3999000000003],[1699419600,5598.3999000000003],[1699506000,5598.3999000000003],[1699592400,5598.3999000000003],[1699678800,5598.3999000000003],[1699765200,5598.3999000000003],[1699851600,5598.3999000000003],[1699938000,5598.3999000000003],[1700024400,5598.3999000000003],[1700110800,5598.3999000000003],[1700197200,5598.3999000000003],[1700283600,5598.3999000000003],[1700370000,5598.3999000000003],[1700456400,5598.3999000000003],[1700542800,5598.3999000000003],[1700629200,5598.3999000000003],[1700715600,5598.3999000000003],[1700802000,5598.3999000000003],[1700888400,5598.3999000000003],[1700974800,5598.3999000000003],[1701061200,5598.3999000000003],[1701147600,5598.3999000000003],[1701234000,5598.3999000000003],[1701320400,5598.3999000000003],[1701406800,5598.3999000000003],[1701493200,5598.3999000000003],[1701579600,5598.3999000000003],[1701666000,5598.3999000000003],[1701752400,5598.3999000000003],[1701838800,5598.3999000000003],[1701925200,5598.3999000000003],[1702011600,5598.3999000000003],[1702098000,5598.3999000000003],[1702184400,5598.3999000000003],[1702270800,5598.3999000000003],[1702357200,5598.3999000000003],[1702443600,5598.3999000000003],[1702530000,5598.3999000000003],[1702616400,5598.3999000000003],[1702702800,5598.3999000000003],[1702789200,5598.3999000000003],[1702875600,5598.3999000000003],[1702962000,5598.3999000000003],[1703048400,5598.3999000000003],[1703134800,5598.3999000000003],[1703221200,5598.3999000000003],[1703307600,5598.3999000000003],[1703394000,5598.3999000000003],[1703480400,5598.3999000000003],[1703566800,5598.3999000000003],[1703653200,5598.3999000000003],[1703739600,5598.3999000000003],[1703826000,5598.3999000000003],[1703912400,5598.3999000000003],[1703998800,5598.3999000000003],[1704085200,5598.3999000000003],[1704171600,5598.3999000000003],[1704258000,6056.1112000000003],[1704344400,6056.1112000000003],[1704430800,6056.1112000000003],[1704517200,6056.1112000000003],[1704603600,6056.1112000000003],[1704690000,6056.1112000000003],[1704776400,6056.1112000000003],[1704862800,6056.1112000000003],[1704949200,6056.1112000000003],[1705035600,6056.1112000000003],[1705122000,6056.1112000000003],[1705208400,6056.1112000000003],[1705294800,6056.1112000000003],[1705381200,6056.1112000000003],[1705467600,6056.1112000000003],[1705554000,6056.1112000000003],[1705640400,6056.1112000000003],[1705726800,6056.1112000000003],[1705813200,6056.1112000000003],[1705899600,6056.1112000000003],[1705986000,6056.1112000000003],[1706072400,6056.1112000000003],[1706158800,6056.1112000000003],[1706245200,6056.1112000000003],[1706331600,6056.1112000000003],[1706418000,6056.1112000000003],[1706504400,6056.1112000000003],[1706590800,6056.1112000000003],[1706677200,6056.1112000000003],[1706763600,6056.1112000000003],[1706850000,6056.1112000000003],[1706936400,6056.1112000000003],[1707022800,6056.1112000000003],[1707109200,6056.1112000000003],[1707195600,6056.1112000000003],[1707282000,6056.1112000000003],[1707368400,6056.1112000000003],[1707454800,6056.1112000000003],[1707541200,6056.1112000000003],[1707627600,6056.1112000000003],[1707714000,6056.1112000000003],[1707800400,6056.1112000000003],[1707886800,6056.1112000000003],[1707973200,6056.1112000000003],[1708059600,6056.1112000000003],[1708146000,6056.1112000000003],[1708232400,6056.1112000000003],[1708318800,6056.1112000000003],[1708405200,6056.1112000000003],[1708491600,6056.1112000000003],[1708578000,6056.1112000000003],[1708664400,6056.1112000000003],[1708750800,6056.1112000000003],[1708837200,6056.1112000000003],[1708923600,6056.1112000000003],[1709010000,6056.1112000000003],[1709096400,6056.1112000000003],[1709182800,6056.1112000000003],[1709269200,6056.1112000000003],[1709355600,6056.1112000000003],[1709442000,6056.1112000000003],[1709528400,6056.1112000000003],[1709614800,6056.1112000000003],[1709701200,6056.1112000000003],[1709787600,6056.1112000000003],[1709874000,6056.1112000000003],[1709960400,6056.1112000000003],[1710046800,6056.1112000000003],[1710129600,6056.1112000000003],[1710216000,6056.1112000000003],[1710302400,6056.1112000000003],[1710388800,6056.1112000000003],[1710475200,6056.1112000000003],[1710561600,6056.1112000000003],[1710648000,6056.1112000000003],[1710734400,6056.1112000000003],[1710820800,6056.1112000000003],[1710907200,6056.1112000000003],[1710993600,6056.1112000000003],[1711080000,6056.1112000000003],[1711166400,6056.1112000000003],[1711252800,6056.1112000000003],[1711339200,6056.1112000000003],[1711425600,6056.1112000000003],[1711512000,6056.1112000000003],[1711598400,6056.1112000000003],[1711684800,6056.1112000000003],[1711771200,6056.1112000000003],[1711857600,6056.1112000000003],[1711944000,6056.1112000000003],[1712030400,6056.1112000000003],[1712116800,6056.1112000000003],[1712203200,6056.1112000000003],[1712289600,6056.1112000000003],[1712376000,6056.1112000000003],[1712462400,6056.1112000000003],[1712548800,6056.1112000000003],[1712635200,6056.1112000000003],[1712721600,6056.1112000000003],[1712808000,6056.1112000000003],[1712894400,6056.1112000000003],[1712980800,6056.1112000000003],[1713067200,6056.1112000000003],[1713153600,6056.1112000000003],[1713240000,6056.1112000000003],[1713326400,6056.1112000000003],[1713412800,6056.1112000000003],[1713499200,6056.1112000000003],[1713585600,6056.1112000000003],[1713672000,6056.1112000000003],[1713758400,6056.1112000000003],[1713844800,6056.1112000000003],[1713931200,6056.1112000000003],[1714017600,6056.1112000000003],[1714104000,6056.1112000000003],[1714190400,6056.1112000000003],[1714276800,6056.1112000000003],[1714363200,6056.1112000000003],[1714449600,6056.1112000000003],[1714536000,6056.1112000000003],[1714622400,6056.1112000000003],[1714708800,6056.1112000000003],[1714795200,6056.1112000000003],[1714881600,6056.1112000000003],[1714968000,6056.1112000000003],[1715054400,6056.1112000000003],[1715140800,6056.1112000000003],[1715227200,6056.1112000000003],[1715313600,6056.1112000000003],[1715400000,6056.1112000000003],[1715486400,6056.1112000000003],[1715572800,6056.1112000000003],[1715659200,6056.1112000000003],[1715745600,6056.1112000000003],[1715832000,6056.1112000000003],[1715918400,6056.1112000000003],[1716004800,6056.1112000000003],[1716091200,6056.1112000000003],[1716177600,6056.1112000000003],[1716264000,6056.1112000000003],[1716350400,6056.1112000000003],[1716436800,6056.1112000000003],[1716523200,6056.1112000000003],[1716609600,6056.1112000000003],[1716696000,6056.1112000000003],[1716782400,6056.1112000000003],[1716868800,6056.1112000000003],[1716955200,6056.1112000000003],[1717041600,6056.1112000000003],[1717128000,6056.1112000000003],[1717214400,6056.1112000000003],[1717300800,6056.1112000000003],[1717387200,6056.1112000000003],[1717473600,6056.1112000000003],[1717560000,6056.1112000000003],[1717646400,6056.1112000000003],[1717732800,6056.1112000000003],[1717819200,6056.1112000000003],[1717905600,6056.1112000000003],[1717992000,6056.1112000000003],[1718078400,6056.1112000000003],[1718164800,6056.1112000000003],[1718251200,6056.1112000000003],[1718337600,6056.1112000000003],[1718424000,6056.1112000000003],[1718510400,6056.1112000000003],[1718596800,6056.1112000000003],[1718683200,6056.1112000000003],[1718769600,6056.1112000000003],[1718856000,6056.1112000000003],[1718942400,6056.1112000000003],[1719028800,6056.1112000000003],[1719115200,6056.1112000000003],[1719201600,6056.1112000000003],[1719288000,6056.1112000000003],[1719374400,6056.1112000000003],[1719460800,6056.1112000000003],[1719547200,6056.1112000000003],[1719633600,6056.1112000000003],[1719720000,6056.1112000000003],[1719806400,6056.1112000000003],[1719892800,6056.1112000000003],[1719979200,6056.1112000000003],[1720065600,6056.1112000000003],[1720152000,6056.1112000000003],[1720238400,6056.1112000000003],[1720324800,6056.1112000000003],[1720411200,6056.1112000000003],[1720497600,6056.1112000000003],[1720584000,6056.1112000000003],[1720670400,6056.1112000000003],[1720756800,6056.1112000000003],[1720843200,6056.1112000000003],[1720929600,6056.1112000000003],[1721016000,6056.1112000000003],[1721102400,6056.1112000000003],[1721188800,6056.1112000000003],[1721275200,6056.1112000000003],[1721361600,6056.1112000000003],[1721448000,6056.1112000000003],[1721534400,6056.1112000000003],[1721620800,6056.1112000000003],[1721707200,6056.1112000000003],[1721793600,6056.1112000000003],[1721880000,6056.1112000000003],[1721966400,6056.1112000000003],[1722052800,6056.1112000000003],[1722139200,6056.1112000000003],[1722225600,6056.1112000000003],[1722312000,6056.1112000000003],[1722398400,6056.1112000000003],[1722484800,6056.1112000000003],[1722571200,6056.1112000000003],[1722657600,6056.1112000000003],[1722744000,6056.1112000000003],[1722830400,6056.1112000000003],[1722916800,6056.1112000000003],[1723003200,6056.1112000000003],[1723089600,6056.1112000000003],[1723176000,6056.1112000000003],[1723262400,6056.1112000000003],[1723348800,6056.1112000000003],[1723435200,6056.1112000000003],[1723521600,6056.1112000000003],[1723608000,6056.1112000000003],[1723694400,6056.1112000000003],[1723780800,6056.1112000000003],[1723867200,6056.1112000000003],[1723953600,6056.1112000000003],[1724040000,6056.1112000000003],[1724126400,6056.1112000000003],[1724212800,6056.1112000000003],[1724299200,6056.1112000000003],[1724385600,6056.1112000000003],[1724472000,6056.1112000000003],[1724558400,6056.1112000000003],[1724644800,6056.1112000000003],[1724731200,6056.1112000000003],[1724817600,6056.1112000000003],[1724904000,6056.1112000000003],[1724990400,6056.1112000000003],[1725076800,6056.1112000000003],[1725163200,6056.1112000000003],[1725249600,6056.1112000000003],[1725336000,6056.1112000000003],[1725422400,6056.1112000000003],[1725508800,6056.1112000000003],[1725595200,6056.1112000000003],[1725681600,6056.1112000000003],[1725768000,6056.1112000000003],[1725854400,6056.1112000000003],[1725940800,6056.1112000000003],[1726027200,6056.1112000000003],[1726113600,6056.1112000000003],[1726200000,6056.1112000000003],[1726286400,6056.1112000000003],[1726372800,6056.1112000000003],[1726459200,6056.1112000000003],[1726545600,6056.1112000000003],[1726632000,6056.1112000000003],[1726718400,6056.1112000000003],[1726804800,6056.1112000000003],[1726891200,6056.1112000000003],[1726977600,6056.1112000000003],[1727064000,6056.1112000000003],[1727150400,6056.1112000000003],[1727236800,6056.1112000000003],[1727323200,6056.1112000000003],[1727409600,6056.1112000000003],[1727496000,6056.1112000000003],[1727582400,6056.1112000000003],[1727668800,6056.1112000000003],[1727755200,6056.1112000000003],[1727841600,6056.1112000000003],[1727928000,6056.1112000000003],[1728014400,6056.1112000000003],[1728100800,6056.1112000000003],[1728187200,6056.1112000000003],[1728273600,6056.1112000000003],[1728360000,6056.1112000000003],[1728446400,6056.1112000000003],[1728532800,6056.1112000000003],[1728619200,6056.1112000000003],[1728705600,6056.1112000000003],[1728792000,6056.1112000000003],[1728878400,6056.1112000000003],[1728964800,6056.1112000000003],[1729051200,6056.1112000000003],[1729137600,6056.1112000000003],[1729224000,6056.1112000000003],[1729310400,6056.1112000000003],[1729396800,6056.1112000000003],[1729483200,6056.1112000000003],[1729569600,6056.1112000000003],[1729656000,6056.1112000000003],[1729742400,6056.1112000000003],[1729828800,6056.1112000000003],[1729915200,6056.1112000000003],[1730001600,6056.1112000000003],[1730088000,6056.1112000000003],[1730174400,6056.1112000000003],[1730260800,6056.1112000000003],[1730347200,6056.1112000000003],[1730433600,6056.1112000000003],[1730520000,6056.1112000000003],[1730606400,6056.1112000000003],[1730696400,6056.1112000000003],[1730782800,6056.1112000000003],[1730869200,6056.1112000000003],[1730955600,6056.1112000000003],[1731042000,6056.1112000000003],[1731128400,6056.1112000000003],[1731214800,6056.1112000000003],[1731301200,6056.1112000000003],[1731387600,6056.1112000000003],[1731474000,6056.1112000000003],[1731560400,6056.1112000000003],[1731646800,6056.1112000000003],[1731733200,6056.1112000000003],[1731819600,6056.1112000000003],[1731906000,6056.1112000000003],[1731992400,6056.1112000000003],[1732078800,6056.1112000000003],[1732165200,6056.1112000000003],[1732251600,6056.1112000000003],[1732338000,6056.1112000000003],[1732424400,6056.1112000000003],[1732510800,6056.1112000000003],[1732597200,6056.1112000000003],[1732683600,6056.1112000000003],[1732770000,6056.1112000000003],[1732856400,6056.1112000000003],[1732942800,6056.1112000000003],[1733029200,6056.1112000000003],[1733115600,6056.1112000000003],[1733202000,6056.1112000000003],[1733288400,6056.1112000000003],[1733374800,6056.1112000000003],[1733461200,6056.1112000000003],[1733547600,6056.1112000000003],[1733634000,6056.1112000000003],[1733720400,6056.1112000000003],[1733806800,6056.1112000000003],[1733893200,6056.1112000000003],[1733979600,6056.1112000000003],[1734066000,6056.1112000000003],[1734152400,6056.1112000000003],[1734238800,6056.1112000000003],[1734325200,6056.1112000000003],[1734411600,6056.1112000000003],[1734498000,6056.1112000000003],[1734584400,6056.1112000000003],[1734670800,6056.1112000000003],[1734757200,6056.1112000000003],[1734843600,6056.1112000000003],[1734930000,6056.1112000000003],[1735016400,6056.1112000000003],[1735102800,6056.1112000000003],[1735189200,6056.1112000000003],[1735275600,6056.1112000000003],[1735362000,6056.1112000000003],[1735448400,6056.1112000000003],[1735534800,6056.1112000000003],[1735621200,6056.1112000000003],[1735707600,6056.1112000000003],[1735794000,6056.1112000000003],[1735880400,6056.1112000000003],[1735966800,6056.1112000000003],[1736053200,6056.1112000000003],[1736139600,6056.1112000000003],[1736226000,6056.1112000000003],[1736312400,6056.1112000000003],[1736398800,6056.1112000000003],[1736485200,6056.1112000000003],[1736571600,6056.1112000000003],[1736658000,6056.1112000000003],[1736744400,6056.1112000000003],[1736830800,6056.1112000000003],[1736917200,6056.1112000000003],[1737003600,6056.1112000000003],[1737090000,6056.1112000000003],[1737176400,6056.1112000000003],[1737262800,6056.1112000000003],[1737349200,6056.1112000000003],[1737435600,6056.1112000000003],[1737522000,6056.1112000000003],[1737608400,6056.1112000000003],[1737694800,6056.1112000000003],[1737781200,6056.1112000000003],[1737867600,6056.1112000000003],[1737954000,6056.1112000000003],[1738040400,6056.1112000000003],[1738126800,6056.1112000000003],[1738213200,6056.1112000000003],[1738299600,6056.1112000000003],[1738386000,6056.1112000000003],[1738472400,6056.1112000000003],[1738558800,6056.1112000000003],[1738645200,6056.1112000000003],[1738731600,6056.1112000000003],[1738818000,6056.1112000000003],[1738904400,6056.1112000000003],[1738990800,6056.1112000000003],[1739077200,6056.1112000000003],[1739163600,6056.1112000000003],[1739250000,6056.1112000000003],[1739336400,6056.1112000000003],[1739422800,6056.1112000000003],[1739509200,6056.1112000000003],[1739595600,6056.1112000000003],[1739682000,6056.1112000000003],[1739768400,6056.1112000000003],[1739854800,6056.1112000000003],[1739941200,6056.1112000000003],[1740027600,6056.1112000000003],[1740114000,6056.1112000000003],[1740200400,6056.1112000000003],[1740286800,6056.1112000000003],[1740373200,6056.1112000000003],[1740459600,6056.1112000000003],[1740546000,6056.1112000000003],[1740632400,6056.1112000000003],[1740718800,6056.1112000000003],[1740805200,6056.1112000000003],[1740891600,6056.1112000000003],[1740978000,6056.1112000000003],[1741064400,6056.1112000000003],[1741150800,6056.1112000000003],[1741237200,6056.1112000000003],[1741323600,6056.1112000000003],[1741410000,6056.1112000000003],[1741496400,6056.1112000000003],[1741579200,6056.1112000000003],[1741665600,6056.1112000000003],[1741752000,6056.1112000000003],[1741838400,6056.1112000000003],[1741924800,6056.1112000000003],[1742011200,6056.1112000000003],[1742097600,6056.1112000000003],[1742184000,6056.1112000000003],[1742270400,6056.1112000000003],[1742356800,6056.1112000000003],[1742443200,6056.1112000000003],[1742529600,6056.1112000000003],[1742616000,6056.1112000000003],[1742702400,6056.1112000000003],[1742788800,6056.1112000000003],[1742875200,6056.1112000000003],[1742961600,6056.1112000000003],[1743048000,6056.1112000000003],[1743134400,6056.1112000000003],[1743220800,6056.1112000000003],[1743307200,6056.1112000000003],[1743393600,6056.1112000000003],[1743480000,6056.1112000000003],[1743566400,6056.1112000000003],[1743652800,6056.1112000000003],[1743739200,6056.1112000000003],[1743825600,6056.1112000000003],[1743912000,6056.1112000000003],[1743998400,6056.1112000000003],[1744084800,6056.1112000000003],[1744171200,6056.1112000000003],[1744257600,6056.1112000000003],[1744344000,6056.1112000000003],[1744430400,6056.1112000000003],[1744516800,6056.1112000000003],[1744603200,6056.1112000000003],[1744689600,6056.1112000000003],[1744776000,6056.1112000000003],[1744862400,6056.1112000000003],[1744948800,6056.1112000000003],[1745035200,6056.1112000000003],[1745121600,6056.1112000000003],[1745208000,6056.1112000000003],[1745294400,6056.1112000000003],[1745380800,6056.1112000000003],[1745467200,6056.1112000000003],[1745553600,6056.1112000000003],[1745640000,6056.1112000000003],[1745726400,6056.1112000000003],[1745812800,6056.1112000000003],[1745899200,6056.1112000000003],[1745985600,6056.1112000000003],[1746072000,6056.1112000000003],[1746158400,6056.1112000000003],[1746244800,6056.1112000000003],[1746331200,6056.1112000000003],[1746417600,6056.1112000000003],[1746504000,6056.1112000000003],[1746590400,6056.1112000000003],[1746676800,6056.1112000000003],[1746763200,6056.1112000000003],[1746849600,6056.1112000000003],[1746936000,6056.1112000000003],[1747022400,6056.1112000000003],[1747108800,6056.1112000000003],[1747195200,6056.1112000000003],[1747281600,6056.1112000000003],[1747368000,6056.1112000000003],[1747454400,6056.1112000000003],[1747540800,6056.1112000000003],[1747627200,6056.1112000000003],[1747713600,6056.1112000000003],[1747800000,6056.1112000000003],[1747886400,6056.1112000000003],[1747972800,6056.1112000000003],[1748059200,6056.1112000000003],[1748145600,6056.1112000000003],[1748232000,6056.1112000000003],[1748318400,6056.1112000000003],[1748404800,6056.1112000000003],[1748491200,6056.1112000000003],[1748577600,6056.1112000000003],[1748664000,6056.1112000000003],[1748750400,6056.1112000000003],[1748836800,6056.1112000000003],[1748923200,6056.1112000000003],[1749009600,6056.1112000000003],[1749096000,6056.1112000000003],[1749182400,6056.1112000000003],[1749268800,6056.1112000000003],[1749355200,6056.1112000000003],[1749441600,6056.1112000000003],[1749528000,6056.1112000000003],[1749614400,6056.1112000000003],[1749700800,6056.1112000000003],[1749787200,6056.1112000000003],[1749873600,6056.1112000000003],[1749960000,6056.1112000000003],[1750046400,6056.1112000000003],[1750132800,6056.1112000000003],[1750219200,6056.1112000000003],[1750305600,6056.1112000000003],[1750392000,6056.1112000000003],[1750478400,6056.1112000000003],[1750564800,6056.1112000000003],[1750651200,6056.1112000000003],[1750737600,6056.1112000000003],[1750824000,6056.1112000000003],[1750910400,6056.1112000000003],[1750996800,6056.1112000000003],[1751083200,6056.1112000000003],[1751169600,6056.1112000000003],[1751256000,6056.1112000000003],[1751342400,6056.1112000000003],[1751428800,6056.1112000000003],[1751515200,6056.1112000000003],[1751601600,6056.1112000000003],[1751688000,6056.1112000000003],[1751774400,6056.1112000000003],[1751860800,6056.1112000000003],[1751947200,6056.1112000000003],[1752033600,6056.1112000000003],[1752120000,6056.1112000000003],[1752206400,6056.1112000000003],[1752292800,6056.1112000000003],[1752379200,6056.1112000000003],[1752465600,6056.1112000000003],[1752552000,6056.1112000000003],[1752638400,6056.1112000000003],[1752724800,6056.1112000000003],[1752811200,6056.1112000000003],[1752897600,6056.1112000000003],[1752984000,6056.1112000000003],[1753070400,6056.1112000000003],[1753156800,6056.1112000000003],[1753243200,6056.1112000000003],[1753329600,6056.1112000000003],[1753416000,6056.1112000000003],[1753502400,6056.1112000000003],[1753588800,6056.1112000000003],[1753675200,6056.1112000000003],[1753761600,6056.1112000000003],[1753848000,6056.1112000000003],[1753934400,6056.1112000000003],[1754020800,6056.1112000000003],[1754107200,6056.1112000000003],[1754193600,6056.1112000000003],[1754280000,6056.1112000000003],[1754366400,6056.1112000000003],[1754452800,6056.1112000000003],[1754539200,6056.1112000000003],[1754625600,6056.1112000000003],[1754712000,6056.1112000000003],[1754798400,6056.1112000000003],[1754884800,6056.1112000000003],[1754971200,6056.1112000000003],[1755057600,6056.1112000000003],[1755144000,6056.1112000000003],[1755230400,6056.1112000000003],[1755316800,6056.1112000000003],[1755403200,6056.1112000000003],[1755489600,6056.1112000000003],[1755576000,6056.1112000000003],[1755662400,6056.1112000000003],[1755748800,6056.1112000000003],[1755835200,6056.1112000000003],[1755921600,6056.1112000000003],[1756008000,6056.1112000000003],[1756094400,6056.1112000000003],[1756180800,6056.1112000000003],[1756267200,6056.1112000000003],[1756353600,6056.1112000000003],[1756440000,6056.1112000000003],[1756526400,6056.1112000000003],[1756612800,6056.1112000000003],[1756699200,6056.1112000000003],[1756785600,6056.1112000000003],[1756872000,6056.1112000000003],[1756958400,6056.1112000000003],[1757044800,6056.1112000000003],[1757131200,6056.1112000000003],[1757217600,6056.1112000000003],[1757304000,6056.1112000000003],[1757390400,6056.1112000000003],[1757476800,6056.1112000000003],[1757563200,6056.1112000000003],[1757649600,6056.1112000000003],[1757736000,6056.1112000000003],[1757822400,6056.1112000000003],[1757908800,6056.1112000000003],[1757995200,6056.1112000000003],[1758081600,6056.1112000000003],[1758168000,6056.1112000000003],[1758254400,6056.1112000000003],[1758340800,6056.1112000000003],[1758427200,6056.1112000000003],[1758513600,6056.1112000000003],[1758600000,6056.1112000000003],[1758686400,6056.1112000000003],[1758772800,6056.1112000000003],[1758859200,6056.1112000000003],[1758945600,6056.1112000000003],[1759032000,6056.1112000000003],[1759118400,6056.1112000000003],[1759204800,6056.1112000000003],[1759291200,6056.1112000000003],[1759377600,6056.1112000000003],[1759464000,6056.1112000000003],[1759550400,6056.1112000000003],[1759636800,6056.1112000000003],[1759723200,6056.1112000000003],[1759809600,6056.1112000000003],[1759896000,6056.1112000000003],[1759982400,6056.1112000000003],[1760068800,6056.1112000000003],[1760155200,6056.1112000000003],[1760241600,6056.1112000000003],[1760328000,6056.1112000000003],[1760414400,6056.1112000000003],[1760500800,6056.1112000000003],[1760587200,6056.1112000000003],[1760673600,6056.1112000000003],[1760760000,6056.1112000000003],[1760846400,6056.1112000000003],[1760932800,6056.1112000000003],[1761019200,6056.1112000000003],[1761105600,6056.1112000000003],[1761192000,6056.1112000000003],[1761278400,6056.1112000000003],[1761364800,6056.1112000000003],[1761451200,6056.1112000000003],[1761537600,6056.1112000000003],[1761624000,6056.1112000000003],[1761710400,6056.1112000000003],[1761796800,6056.1112000000003],[1761883200,6056.1112000000003],[1761969600,6056.1112000000003],[1762056000,6056.1112000000003],[1762146000,6056.1112000000003],[1762232400,6056.1112000000003],[1762318800,6056.1112000000003],[1762405200,6056.1112000000003],[1762491600,6056.1112000000003],[1762578000,6056.1112000000003],[1762664400,6056.1112000000003],[1762750800,6056.1112000000003],[1762837200,6056.1112000000003],[1762923600,6056.1112000000003],[1763010000,6056.1112000000003],[1763096400,6056.1112000000003],[1763182800,6056.1112000000003],[1763269200,6056.1112000000003],[1763355600,6056.1112000000003],[1763442000,6056.1112000000003],[1763528400,6056.1112000000003],[1763614800,6056.1112000000003],[1763701200,6056.1112000000003],[1763787600,6056.1112000000003],[1763874000,6056.1112000000003],[1763960400,6056.1112000000003],[1764046800,6056.1112000000003],[1764133200,6056.1112000000003],[1764219600,6056.1112000000003],[1764306000,6056.1112000000003],[1764392400,6056.1112000000003],[1764478800,6056.1112000000003],[1764565200,6056.1112000000003],[1764651600,6056.1112000000003],[1764738000,6056.1112000000003],[1764824400,6056.1112000000003],[1764910800,6056.1112000000003],[1764997200,6056.1112000000003],[1765083600,6056.1112000000003],[1765170000,6056.1112000000003],[1765256400,6056.1112000000003],[1765342800,6056.1112000000003],[1765429200,6056.1112000000003],[1765515600,6056.1112000000003],[1765602000,6056.1112000000003],[1765688400,6056.1112000000003],[1765774800,6056.1112000000003],[1765861200,6056.1112000000003],[1765947600,6056.1112000000003],[1766034000,6056.1112000000003],[1766120400,6056.1112000000003],[1766206800,6056.1112000000003],[1766293200,6056.1112000000003],[1766379600,6056.1112000000003],[1766466000,6056.1112000000003],[1766552400,6056.1112000000003],[1766638800,6056.1112000000003],[1766725200,6056.1112000000003],[1766811600,6056.1112000000003],[1766898000,6056.1112000000003],[1766984400,6056.1112000000003],[1767070800,6056.1112000000003],[1767157200,6056.1112000000003],[1767243600,6056.1112000000003],[1767330000,6056.1112000000003],[1767416400,6872.5291999999999],[1767502800,6872.5291999999999],[1767589200,6872.5291999999999],[1767675600,6872.5291999999999],[1767762000,6872.5291999999999],[1767848400,6872.5291999999999],[1767934800,6872.5291999999999],[1768021200,6872.5291999999999],[1768107600,6872.5291999999999],[1768194000,6872.5291999999999],[1768280400,6872.5291999999999],[1768366800,6872.5291999999999],[1768453200,6872.5291999999999],[1768539600,6872.5291999999999],[1768626000,6872.5291999999999],[1768712400,6872.5291999999999],[1768798800,6872.5291999999999],[1768885200,6872.5291999999999],[1768971600,6872.5291999999999],[1769058000,6872.5291999999999],[1769144400,6872.5291999999999],[1769230800,6872.5291999999999],[1769317200,6872.5291999999999],[1769403600,6872.5291999999999],[1769490000,6872.5291999999999],[1769576400,6872.5291999999999],[1769662800,6872.5291999999999],[1769749200,6872.5291999999999],[1769835600,6872.5291999999999],[1769922000,6872.5291999999999],[1770008400,6872.5291999999999],[1770094800,6872.5291999999999],[1770181200,6872.5291999999999],[1770267600,6872.5291999999999],[1770354000,6872.5291999999999],[1770440400,6872.5291999999999],[1770526800,6872.5291999999999],[1770613200,6872.5291999999999],[1770699600,6872.5291999999999],[1770786000,6872.5291999999999],[1770872400,6872.5291999999999],[1770958800,6872.5291999999999],[1771045200,6872.5291999999999],[1771131600,6872.5291999999999],[1771218000,6872.5291999999999],[1771304400,6872.5291999999999],[1771390800,6872.5291999999999],[1771477200,6872.5291999999999],[1771563600,6872.5291999999999],[1771650000,6872.5291999999999],[1771736400,6872.5291999999999],[1771822800,6872.5291999999999],[1771909200,6872.5291999999999],[1771995600,6872.5291999999999],[1772082000,6872.5291999999999],[1772168400,6872.5291999999999],[1772254800,6872.5291999999999],[1772341200,6872.5291999999999],[1772427600,6872.5291999999999],[1772514000,6872.5291999999999],[1772600400,6872.5291999999999],[1772686800,6872.5291999999999],[1772773200,6872.5291999999999],[1772859600,6872.5291999999999],[1772946000,6872.5291999999999],[1773028800,6872.5291999999999],[1773115200,6872.5291999999999],[1773201600,6872.5291999999999],[1773288000,6872.5291999999999],[1773374400,6872.5291999999999],[1773460800,6872.5291999999999],[1773547200,6872.5291999999999],[1773633600,6872.5291999999999],[1773720000,6872.5291999999999],[1773806400,6872.5291999999999],[1773892800,6872.5291999999999],[1773979200,6872.5291999999999],[1774065600,6872.5291999999999],[1774152000,6872.5291999999999],[1774238400,6872.5291999999999],[1774324800,6872.5291999999999],[1774411200,6872.5291999999999],[1774497600,6872.5291999999999],[1774584000,6872.5291999999999],[1774670400,6872.5291999999999],[1774756800,6872.5291999999999],[1774843200,6872.5291999999999],[1774929600,6872.5291999999999],[1775016000,6872.5291999999999],[1775102400,6872.5291999999999],[1775188800,6872.5291999999999],[1775275200,6872.5291999999999],[1775361600,6872.5291999999999],[1775448000,6872.5291999999999],[1775534400,6872.5291999999999],[1775620800,6872.5291999999999],[1775707200,6872.5291999999999],[1775793600,6872.5291999999999],[1775880000,6872.5291999999999],[1775966400,6872.5291999999999],[1776052800,6872.5291999999999],[1776139200,6872.5291999999999],[1776225600,6872.5291999999999],[1776312000,6872.5291999999999],[1776398400,6872.5291999999999],[1776484800,6872.5291999999999],[1776571200,6872.5291999999999],[1776657600,6872.5291999999999],[1776744000,6872.5291999999999],[1776830400,6872.5291999999999],[1776916800,6872.5291999999999],[1777003200,6872.5291999999999],[1777089600,6872.5291999999999],[1777176000,6872.5291999999999],[1777262400,6872.5291999999999],[1777348800,6872.5291999999999],[1777435200,6872.5291999999999],[1777521600,6872.5291999999999],[1777608000,6872.5291999999999],[1777694400,6872.5291999999999],[1777780800,6872.5291999999999],[1777867200,6872.5291999999999],[1777953600,6872.5291999999999],[1778040000,6872.5291999999999],[1778126400,6872.5291999999999],[1778212800,6872.5291999999999],[1778299200,6872.5291999999999],[1778385600,6872.5291999999999],[1778472000,6872.5291999999999],[1778558400,6872.5291999999999],[1778644800,6872.5291999999999],[1778731200,6872.5291999999999],[1778817600,6872.5291999999999],[1778904000,6872.5291999999999],[1778990400,6872.5291999999999],[1779076800,6872.5291999999999],[1779163200,6872.5291999999999],[1779249600,6872.5291999999999],[1779336000,6872.5291999999999],[1779422400,6872.5291999999999],[1779508800,6872.5291999999999],[1779595200,6872.5291999999999],[1779681600,6872.5291999999999],[1779768000,6872.5291999999999],[1779854400,6872.5291999999999],[1779940800,6872.5291999999999],[1780027200,6872.5291999999999],[1780113600,6872.5291999999999],[1780200000,6872.5291999999999],[1780286400,6872.5291999999999],[1780372800,6872.5291999999999],[1780459200,6872.5291999999999],[1780545600,6872.5291999999999],[1780632000,6872.5291999999999],[1780718400,6872.5291999999999],[1780804800,6872.5291999999999],[1780891200,6872.5291999999999],[1780977600,6872.5291999999999],[1781064000,6872.5291999999999],[1781150400,6872.5291999999999],[1781236800,6872.5291999999999],[1781323200,6872.5291999999999],[1781409600,6872.5291999999999],[1781496000,6872.5291999999999],[1781582400,6872.5291999999999],[1781668800,6872.5291999999999],[1781755200,6872.5291999999999],[1781841600,6872.5291999999999],[1781928000,6872.5291999999999],[1782014400,6872.5291999999999],[1782100800,6872.5291999999999],[1782187200,6872.5291999999999],[1782273600,6872.5291999999999],[1782360000,6872.5291999999999],[1782446400,6872.5291999999999],[1782532800,6872.5291999999999],[1782619200,6872.5291999999999],[1782705600,6872.5291999999999],[1782792000,6872.5291999999999],[1782878400,6872.5291999999999],[1782964800,6872.5291999999999],[1783051200,6872.5291999999999]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1386.2945],[1041656400,1386.2945],[1041742800,1386.2945],[1041829200,1386.2945],[1041915600,1386.2945],[1042002000,1386.2945],[1042088400,1386.2945],[1042174800,1386.2945],[1042261200,1386.2945],[1042347600,1386.2945],[1042434000,1386.2945],[1042520400,1386.2945],[1042606800,1386.2945],[1042693200,1386.2945],[1042779600,1386.2945],[1042866000,1386.2945],[1042952400,1386.2945],[1043038800,1386.2945],[1043125200,1386.2945],[1043211600,1386.2945],[1043298000,1386.2945],[1043384400,1386.2945],[1043470800,1386.2945],[1043557200,1386.2945],[1043643600,1386.2945],[1043730000,1386.2945],[1043816400,1386.2945],[1043902800,1386.2945],[1043989200,1386.2945],[1044075600,1386.2945],[1044162000,1386.2945],[1044248400,1386.2945],[1044334800,1386.2945],[1044421200,1386.2945],[1044507600,1386.2945],[1044594000,1386.2945],[1044680400,1386.2945],[1044766800,1386.2945],[1044853200,1386.2945],[1044939600,1386.2945],[1045026000,1386.2945],[1045112400,1386.2945],[1045198800,1386.2945],[1045285200,1386.2945],[1045371600,1386.2945],[1045458000,1386.2945],[1045544400,1386.2945],[1045630800,1386.2945],[1045717200,1386.2945],[1045803600,1386.2945],[1045890000,1386.2945],[1045976400,1386.2945],[1046062800,1386.2945],[1046149200,1386.2945],[1046235600,1386.2945],[1046322000,1386.2945],[1046408400,1386.2945],[1046494800,1386.2945],[1046581200,1386.2945],[1046667600,1386.2945],[1046754000,1386.2945],[1046840400,1386.2945],[1046926800,1386.2945],[1047013200,1386.2945],[1047099600,1386.2945],[1047186000,1386.2945],[1047272400,1386.2945],[1047358800,1386.2945],[1047445200,1386.2945],[1047531600,1386.2945],[1047618000,1386.2945],[1047704400,1386.2945],[1047790800,1386.2945],[1047877200,1386.2945],[1047963600,1386.2945],[1048050000,1386.2945],[1048136400,1386.2945],[1048222800,1386.2945],[1048309200,1386.2945],[1048395600,1386.2945],[1048482000,1386.2945],[1048568400,1386.2945],[1048654800,1386.2945],[1048741200,1386.2945],[1048827600,1386.2945],[1048914000,1386.2945],[1049000400,1386.2945],[1049086800,1386.2945],[1049173200,1386.2945],[1049259600,1386.2945],[1049346000,1386.2945],[1049432400,1386.2945],[1049518800,1386.2945],[1049605200,1386.2945],[1049688000,1386.2945],[1049774400,1386.2945],[1049860800,1386.2945],[1049947200,1386.2945],[1050033600,1386.2945],[1050120000,1386.2945],[1050206400,1386.2945],[1050292800,1386.2945],[1050379200,1386.2945],[1050465600,1386.2945],[1050552000,1386.2945],[1050638400,1386.2945],[1050724800,1386.2945],[1050811200,1386.2945],[1050897600,1386.2945],[1050984000,1386.2945],[1051070400,1386.2945],[1051156800,1386.2945],[1051243200,1386.2945],[1051329600,1386.2945],[1051416000,1386.2945],[1051502400,1386.2945],[1051588800,1386.2945],[1051675200,1386.2945],[1051761600,1386.2945],[1051848000,1386.2945],[1051934400,1386.2945],[1052020800,1386.2945],[1052107200,1386.2945],[1052193600,1386.2945],[1052280000,1386.2945],[1052366400,1386.2945],[1052452800,1386.2945],[1052539200,1386.2945],[1052625600,1386.2945],[1052712000,1386.2945],[1052798400,1386.2945],[1052884800,1386.2945],[1052971200,1386.2945],[1053057600,1386.2945],[1053144000,1386.2945],[1053230400,1386.2945],[1053316800,1386.2945],[1053403200,1386.2945],[1053489600,1386.2945],[1053576000,1386.2945],[1053662400,1386.2945],[1053748800,1386.2945],[1053835200,1386.2945],[1053921600,1386.2945],[1054008000,1386.2945],[1054094400,1386.2945],[1054180800,1386.2945],[1054267200,1386.2945],[1054353600,1386.2945],[1054440000,1386.2945],[1054526400,1386.2945],[1054612800,1386.2945],[1054699200,1386.2945],[1054785600,1386.2945],[1054872000,1386.2945],[1054958400,1386.2945],[1055044800,1386.2945],[1055131200,1386.2945],[1055217600,1386.2945],[1055304000,1386.2945],[1055390400,1386.2945],[1055476800,1386.2945],[1055563200,1386.2945],[1055649600,1386.2945],[1055736000,1386.2945],[1055822400,1386.2945],[1055908800,1386.2945],[1055995200,1386.2945],[1056081600,1386.2945],[1056168000,1386.2945],[1056254400,1386.2945],[1056340800,1386.2945],[1056427200,1386.2945],[1056513600,1386.2945],[1056600000,1386.2945],[1056686400,1386.2945],[1056772800,1386.2945],[1056859200,1386.2945],[1056945600,1386.2945],[1057032000,1386.2945],[1057118400,1386.2945],[1057204800,1386.2945],[1057291200,1386.2945],[1057377600,1386.2945],[1057464000,1386.2945],[1057550400,1386.2945],[1057636800,1386.2945],[1057723200,1386.2945],[1057809600,1386.2945],[1057896000,1386.2945],[1057982400,1386.2945],[1058068800,1386.2945],[1058155200,1386.2945],[1058241600,1386.2945],[1058328000,1386.2945],[1058414400,1386.2945],[1058500800,1386.2945],[1058587200,1386.2945],[1058673600,1386.2945],[1058760000,1386.2945],[1058846400,1386.2945],[1058932800,1386.2945],[1059019200,1386.2945],[1059105600,1386.2945],[1059192000,1386.2945],[1059278400,1386.2945],[1059364800,1386.2945],[1059451200,1386.2945],[1059537600,1386.2945],[1059624000,1386.2945],[1059710400,1386.2945],[1059796800,1386.2945],[1059883200,1386.2945],[1059969600,1386.2945],[1060056000,1386.2945],[1060142400,1386.2945],[1060228800,1386.2945],[1060315200,1386.2945],[1060401600,1386.2945],[1060488000,1386.2945],[1060574400,1386.2945],[1060660800,1386.2945],[1060747200,1386.2945],[1060833600,1386.2945],[1060920000,1386.2945],[1061006400,1386.2945],[1061092800,1386.2945],[1061179200,1386.2945],[1061265600,1386.2945],[1061352000,1386.2945],[1061438400,1386.2945],[1061524800,1386.2945],[1061611200,1386.2945],[1061697600,1386.2945],[1061784000,1386.2945],[1061870400,1386.2945],[1061956800,1386.2945],[1062043200,1386.2945],[1062129600,1386.2945],[1062216000,1386.2945],[1062302400,1386.2945],[1062388800,1386.2945],[1062475200,1386.2945],[1062561600,1386.2945],[1062648000,1386.2945],[1062734400,1386.2945],[1062820800,1386.2945],[1062907200,1386.2945],[1062993600,1386.2945],[1063080000,1386.2945],[1063166400,1386.2945],[1063252800,1386.2945],[1063339200,1386.2945],[1063425600,1386.2945],[1063512000,1386.2945],[1063598400,1386.2945],[1063684800,1386.2945],[1063771200,1386.2945],[1063857600,1386.2945],[1063944000,1386.2945],[1064030400,1386.2945],[1064116800,1386.2945],[1064203200,1386.2945],[1064289600,1386.2945],[1064376000,1386.2945],[1064462400,1386.2945],[1064548800,1386.2945],[1064635200,1386.2945],[1064721600,1386.2945],[1064808000,1386.2945],[1064894400,1386.2945],[1064980800,1386.2945],[1065067200,1386.2945],[1065153600,1386.2945],[1065240000,1386.2945],[1065326400,1386.2945],[1065412800,1386.2945],[1065499200,1386.2945],[1065585600,1386.2945],[1065672000,1386.2945],[1065758400,1386.2945],[1065844800,1386.2945],[1065931200,1386.2945],[1066017600,1386.2945],[1066104000,1386.2945],[1066190400,1386.2945],[1066276800,1386.2945],[1066363200,1386.2945],[1066449600,1386.2945],[1066536000,1386.2945],[1066622400,1386.2945],[1066708800,1386.2945],[1066795200,1386.2945],[1066881600,1386.2945],[1066968000,1386.2945],[1067054400,1386.2945],[1067140800,1386.2945],[1067230800,1386.2945],[1067317200,1386.2945],[1067403600,1386.2945],[1067490000,1386.2945],[1067576400,1386.2945],[1067662800,1386.2945],[1067749200,1386.2945],[1067835600,1386.2945],[1067922000,1386.2945],[1068008400,1386.2945],[1068094800,1386.2945],[1068181200,1386.2945],[1068267600,1386.2945],[1068354000,1386.2945],[1068440400,1386.2945],[1068526800,1386.2945],[1068613200,1386.2945],[1068699600,1386.2945],[1068786000,1386.2945],[1068872400,1386.2945],[1068958800,1386.2945],[1069045200,1386.2945],[1069131600,1386.2945],[1069218000,1386.2945],[1069304400,1386.2945],[1069390800,1386.2945],[1069477200,1386.2945],[1069563600,1386.2945],[1069650000,1386.2945],[1069736400,1386.2945],[1069822800,1386.2945],[1069909200,1386.2945],[1069995600,1386.2945],[1070082000,1386.2945],[1070168400,1386.2945],[1070254800,1386.2945],[1070341200,1386.2945],[1070427600,1386.2945],[1070514000,1386.2945],[1070600400,1386.2945],[1070686800,1386.2945],[1070773200,1386.2945],[1070859600,1386.2945],[1070946000,1386.2945],[1071032400,1386.2945],[1071118800,1386.2945],[1071205200,1386.2945],[1071291600,1386.2945],[1071378000,1386.2945],[1071464400,1386.2945],[1071550800,1386.2945],[1071637200,1386.2945],[1071723600,1386.2945],[1071810000,1386.2945],[1071896400,1386.2945],[1071982800,1386.2945],[1072069200,1386.2945],[1072155600,1386.2945],[1072242000,1386.2945],[1072328400,1386.2945],[1072414800,1386.2945],[1072501200,1386.2945],[1072587600,1386.2945],[1072674000,1386.2945],[1072760400,1386.2945],[1072846800,1386.2945],[1072933200,1386.2945],[1073019600,1386.2945],[1388811600,3383.1309999999999],[1388898000,3383.1309999999999],[1388984400,3383.1309999999999],[1389070800,3383.1309999999999],[1389157200,3383.1309999999999],[1389243600,3383.1309999999999],[1389330000,3383.1309999999999],[1389416400,3383.1309999999999],[1389502800,3383.1309999999999],[1389589200,3383.1309999999999],[1389675600,3383.1309999999999],[1389762000,3383.1309999999999],[1389848400,3383.1309999999999],[1389934800,3383.1309999999999],[1390021200,3383.1309999999999],[1390107600,3383.1309999999999],[1390194000,3383.1309999999999],[1390280400,3383.1309999999999],[1390366800,3383.1309999999999],[1390453200,3383.1309999999999],[1390539600,3383.1309999999999],[1390626000,3383.1309999999999],[1390712400,3383.1309999999999],[1390798800,3383.1309999999999],[1390885200,3383.1309999999999],[1390971600,3383.1309999999999],[1391058000,3383.1309999999999],[1391144400,3383.1309999999999],[1391230800,3383.1309999999999],[1391317200,3383.1309999999999],[1391403600,3383.1309999999999],[1391490000,3383.1309999999999],[1391576400,3383.1309999999999],[1391662800,3383.1309999999999],[1391749200,3383.1309999999999],[1391835600,3383.1309999999999],[1391922000,3383.1309999999999],[1392008400,3383.1309999999999],[1392094800,3383.1309999999999],[1392181200,3383.1309999999999],[1392267600,3383.1309999999999],[1392354000,3383.1309999999999],[1392440400,3383.1309999999999],[1392526800,3383.1309999999999],[1392613200,3383.1309999999999],[1392699600,3383.1309999999999],[1392786000,3383.1309999999999],[1392872400,3383.1309999999999],[1392958800,3383.1309999999999],[1393045200,3383.1309999999999],[1393131600,3383.1309999999999],[1393218000,3383.1309999999999],[1393304400,3383.1309999999999],[1393390800,3383.1309999999999],[1393477200,3383.1309999999999],[1393563600,3383.1309999999999],[1393650000,3383.1309999999999],[1393736400,3383.1309999999999],[1393822800,3383.1309999999999],[1393909200,3383.1309999999999],[1393995600,3383.1309999999999],[1394082000,3383.1309999999999],[1394168400,3383.1309999999999],[1394254800,3383.1309999999999],[1394341200,3383.1309999999999],[1394424000,3383.1309999999999],[1394510400,3383.1309999999999],[1394596800,3383.1309999999999],[1394683200,3383.1309999999999],[1394769600,3383.1309999999999],[1394856000,3383.1309999999999],[1394942400,3383.1309999999999],[1395028800,3383.1309999999999],[1395115200,3383.1309999999999],[1395201600,3383.1309999999999],[1395288000,3383.1309999999999],[1395374400,3383.1309999999999],[1395460800,3383.1309999999999],[1395547200,3383.1309999999999],[1395633600,3383.1309999999999],[1395720000,3383.1309999999999],[1395806400,3383.1309999999999],[1395892800,3383.1309999999999],[1395979200,3383.1309999999999],[1396065600,3383.1309999999999],[1396152000,3383.1309999999999],[1396238400,3383.1309999999999],[1396324800,3383.1309999999999],[1396411200,3383.1309999999999],[1396497600,3383.1309999999999],[1396584000,3383.1309999999999],[1396670400,3383.1309999999999],[1396756800,3383.1309999999999],[1396843200,3383.1309999999999],[1396929600,3383.1309999999999],[1397016000,3383.1309999999999],[1397102400,3383.1309999999999],[1397188800,3383.1309999999999],[1397275200,3383.1309999999999],[1397361600,3383.1309999999999],[1397448000,3383.1309999999999],[1397534400,3383.1309999999999],[1397620800,3383.1309999999999],[1397707200,3383.1309999999999],[1397793600,3383.1309999999999],[1397880000,3383.1309999999999],[1397966400,3383.1309999999999],[1398052800,3383.1309999999999],[1398139200,3383.1309999999999],[1398225600,3383.1309999999999],[1398312000,3383.1309999999999],[1398398400,3383.1309999999999],[1398484800,3383.1309999999999],[1398571200,3383.1309999999999],[1398657600,3383.1309999999999],[1398744000,3383.1309999999999],[1398830400,3383.1309999999999],[1398916800,3383.1309999999999],[1399003200,3383.1309999999999],[1399089600,3383.1309999999999],[1399176000,3383.1309999999999],[1399262400,3383.1309999999999],[1399348800,3383.1309999999999],[1399435200,3383.1309999999999],[1399521600,3383.1309999999999],[1399608000,3383.1309999999999],[1399694400,3383.1309999999999],[1399780800,3383.1309999999999],[1399867200,3383.1309999999999],[1399953600,3383.1309999999999],[1400040000,3383.1309999999999],[1400126400,3383.1309999999999],[1400212800,3383.1309999999999],[1400299200,3383.1309999999999],[1400385600,3383.1309999999999],[1400472000,3383.1309999999999],[1400558400,3383.1309999999999],[1400644800,3383.1309999999999],[1400731200,3383.1309999999999],[1400817600,3383.1309999999999],[1400904000,3383.1309999999999],[1400990400,3383.1309999999999],[1401076800,3383.1309999999999],[1401163200,3383.1309999999999],[1401249600,3383.1309999999999],[1401336000,3383.1309999999999],[1401422400,3383.1309999999999],[1401508800,3383.1309999999999],[1401595200,3383.1309999999999],[1401681600,3383.1309999999999],[1401768000,3383.1309999999999],[1401854400,3383.1309999999999],[1401940800,3383.1309999999999],[1402027200,3383.1309999999999],[1402113600,3383.1309999999999],[1402200000,3383.1309999999999],[1402286400,3383.1309999999999],[1402372800,3383.1309999999999],[1402459200,3383.1309999999999],[1402545600,3383.1309999999999],[1402632000,3383.1309999999999],[1402718400,3383.1309999999999],[1402804800,3383.1309999999999],[1402891200,3383.1309999999999],[1402977600,3383.1309999999999],[1403064000,3383.1309999999999],[1403150400,3383.1309999999999],[1403236800,3383.1309999999999],[1403323200,3383.1309999999999],[1403409600,3383.1309999999999],[1403496000,3383.1309999999999],[1403582400,3383.1309999999999],[1403668800,3383.1309999999999],[1403755200,3383.1309999999999],[1403841600,3383.1309999999999],[1403928000,3383.1309999999999],[1404014400,3383.1309999999999],[1404100800,3383.1309999999999],[1404187200,3383.1309999999999],[1404273600,3383.1309999999999],[1404360000,3383.1309999999999],[1404446400,3383.1309999999999],[1404532800,3383.1309999999999],[1404619200,3383.1309999999999],[1404705600,3383.1309999999999],[1404792000,3383.1309999999999],[1404878400,3383.1309999999999],[1404964800,3383.1309999999999],[1405051200,3383.1309999999999],[1405137600,3383.1309999999999],[1405224000,3383.1309999999999],[1405310400,3383.1309999999999],[1405396800,3383.1309999999999],[1405483200,3383.1309999999999],[1405569600,3383.1309999999999],[1405656000,3383.1309999999999],[1405742400,3383.1309999999999],[1405828800,3383.1309999999999],[1405915200,3383.1309999999999],[1406001600,3383.1309999999999],[1406088000,3383.1309999999999],[1406174400,3383.1309999999999],[1406260800,3383.1309999999999],[1406347200,3383.1309999999999],[1406433600,3383.1309999999999],[1406520000,3383.1309999999999],[1406606400,3383.1309999999999],[1406692800,3383.1309999999999],[1406779200,3383.1309999999999],[1406865600,3383.1309999999999],[1406952000,3383.1309999999999],[1407038400,3383.1309999999999],[1407124800,3383.1309999999999],[1407211200,3383.1309999999999],[1407297600,3383.1309999999999],[1407384000,3383.1309999999999],[1407470400,3383.1309999999999],[1407556800,3383.1309999999999],[1407643200,3383.1309999999999],[1407729600,3383.1309999999999],[1407816000,3383.1309999999999],[1407902400,3383.1309999999999],[1407988800,3383.1309999999999],[1408075200,3383.1309999999999],[1408161600,3383.1309999999999],[1408248000,3383.1309999999999],[1408334400,3383.1309999999999],[1408420800,3383.1309999999999],[1408507200,3383.1309999999999],[1408593600,3383.1309999999999],[1408680000,3383.1309999999999],[1408766400,3383.1309999999999],[1408852800,3383.1309999999999],[1408939200,3383.1309999999999],[1409025600,3383.1309999999999],[1409112000,3383.1309999999999],[1409198400,3383.1309999999999],[1409284800,3383.1309999999999],[1409371200,3383.1309999999999],[1409457600,3383.1309999999999],[1409544000,3383.1309999999999],[1409630400,3383.1309999999999],[1409716800,3383.1309999999999],[1409803200,3383.1309999999999],[1409889600,3383.1309999999999],[1409976000,3383.1309999999999],[1410062400,3383.1309999999999],[1410148800,3383.1309999999999],[1410235200,3383.1309999999999],[1410321600,3383.1309999999999],[1410408000,3383.1309999999999],[1410494400,3383.1309999999999],[1410580800,3383.1309999999999],[1410667200,3383.1309999999999],[1410753600,3383.1309999999999],[1410840000,3383.1309999999999],[1410926400,3383.1309999999999],[1411012800,3383.1309999999999],[1411099200,3383.1309999999999],[1411185600,3383.1309999999999],[1411272000,3383.1309999999999],[1411358400,3383.1309999999999],[1411444800,3383.1309999999999],[1411531200,3383.1309999999999],[1411617600,3383.1309999999999],[1411704000,3383.1309999999999],[1411790400,3383.1309999999999],[1411876800,3383.1309999999999],[1411963200,3383.1309999999999],[1412049600,3383.1309999999999],[1412136000,3383.1309999999999],[1412222400,3383.1309999999999],[1412308800,3383.1309999999999],[1412395200,3383.1309999999999],[1412481600,3383.1309999999999],[1412568000,3383.1309999999999],[1412654400,3383.1309999999999],[1412740800,3383.1309999999999],[1412827200,3383.1309999999999],[1412913600,3383.1309999999999],[1413000000,3383.1309999999999],[1413086400,3383.1309999999999],[1413172800,3383.1309999999999],[1413259200,3383.1309999999999],[1413345600,3383.1309999999999],[1413432000,3383.1309999999999],[1413518400,3383.1309999999999],[1413604800,3383.1309999999999],[1413691200,3383.1309999999999],[1413777600,3383.1309999999999],[1413864000,3383.1309999999999],[1413950400,3383.1309999999999],[1414036800,3383.1309999999999],[1414123200,3383.1309999999999],[1414209600,3383.1309999999999],[1414296000,3383.1309999999999],[1414382400,3383.1309999999999],[1414468800,3383.1309999999999],[1414555200,3383.1309999999999],[1414641600,3383.1309999999999],[1414728000,3383.1309999999999],[1414814400,3383.1309999999999],[1414900800,3383.1309999999999],[1414990800,3383.1309999999999],[1415077200,3383.1309999999999],[1415163600,3383.1309999999999],[1415250000,3383.1309999999999],[1415336400,3383.1309999999999],[1415422800,3383.1309999999999],[1415509200,3383.1309999999999],[1415595600,3383.1309999999999],[1415682000,3383.1309999999999],[1415768400,3383.1309999999999],[1415854800,3383.1309999999999],[1415941200,3383.1309999999999],[1416027600,3383.1309999999999],[1416114000,3383.1309999999999],[1416200400,3383.1309999999999],[1416286800,3383.1309999999999],[1416373200,3383.1309999999999],[1416459600,3383.1309999999999],[1416546000,3383.1309999999999],[1416632400,3383.1309999999999],[1416718800,3383.1309999999999],[1416805200,3383.1309999999999],[1416891600,3383.1309999999999],[1416978000,3383.1309999999999],[1417064400,3383.1309999999999],[1417150800,3383.1309999999999],[1417237200,3383.1309999999999],[1417323600,3383.1309999999999],[1417410000,3383.1309999999999],[1417496400,3383.1309999999999],[1417582800,3383.1309999999999],[1417669200,3383.1309999999999],[1417755600,3383.1309999999999],[1417842000,3383.1309999999999],[1417928400,3383.1309999999999],[1418014800,3383.1309999999999],[1418101200,3383.1309999999999],[1418187600,3383.1309999999999],[1418274000,3383.1309999999999],[1418360400,3383.1309999999999],[1418446800,3383.1309999999999],[1418533200,3383.1309999999999],[1418619600,3383.1309999999999],[1418706000,3383.1309999999999],[1418792400,3383.1309999999999],[1418878800,3383.1309999999999],[1418965200,3383.1309999999999],[1419051600,3383.1309999999999],[1419138000,3383.1309999999999],[1419224400,3383.1309999999999],[1419310800,3383.1309999999999],[1419397200,3383.1309999999999],[1419483600,3383.1309999999999],[1419570000,3383.1309999999999],[1419656400,3383.1309999999999],[1419742800,3383.1309999999999],[1419829200,3383.1309999999999],[1419915600,3383.1309999999999],[1420002000,3383.1309999999999],[1420088400,3383.1309999999999],[1420174800,3383.1309999999999],[1420520400,3383.1309999999999],[1420606800,3383.1309999999999],[1420693200,3383.1309999999999],[1420779600,3383.1309999999999],[1420866000,3383.1309999999999],[1420952400,3383.1309999999999],[1421038800,3383.1309999999999],[1421125200,3383.1309999999999],[1421211600,3383.1309999999999],[1421298000,3383.1309999999999],[1421384400,3383.1309999999999],[1421470800,3383.1309999999999],[1421557200,3383.1309999999999],[1421643600,3383.1309999999999],[1421730000,3383.1309999999999],[1421816400,3383.1309999999999],[1421902800,3383.1309999999999],[1421989200,3383.1309999999999],[1422075600,3383.1309999999999],[1422162000,3383.1309999999999],[1422248400,3383.1309999999999],[1422334800,3383.1309999999999],[1422421200,3383.1309999999999],[1422507600,3383.1309999999999],[1422594000,3383.1309999999999],[1422680400,3383.1309999999999],[1422766800,3383.1309999999999],[1422853200,3383.1309999999999],[1422939600,3383.1309999999999],[1423026000,3383.1309999999999],[1423112400,3383.1309999999999],[1423198800,3383.1309999999999],[1423285200,3383.1309999999999],[1423371600,3383.1309999999999],[1423458000,3383.1309999999999],[1423544400,3383.1309999999999],[1423630800,3383.1309999999999],[1423717200,3383.1309999999999],[1423803600,3383.1309999999999],[1423890000,3383.1309999999999],[1423976400,3383.1309999999999],[1424062800,3383.1309999999999],[1424149200,3383.1309999999999],[1424235600,3383.1309999999999],[1424322000,3383.1309999999999],[1424408400,3383.1309999999999],[1424494800,3383.1309999999999],[1424581200,3383.1309999999999],[1424667600,3383.1309999999999],[1424754000,3383.1309999999999],[1424840400,3383.1309999999999],[1424926800,3383.1309999999999],[1425013200,3383.1309999999999],[1425099600,3383.1309999999999],[1425186000,3383.1309999999999],[1425272400,3383.1309999999999],[1425358800,3383.1309999999999],[1425445200,3383.1309999999999],[1425531600,3383.1309999999999],[1425618000,3383.1309999999999],[1425704400,3383.1309999999999],[1425790800,3383.1309999999999],[1425873600,3383.1309999999999],[1425960000,3383.1309999999999],[1426046400,3383.1309999999999],[1426132800,3383.1309999999999],[1426219200,3383.1309999999999],[1426305600,3383.1309999999999],[1426392000,3383.1309999999999],[1426478400,3383.1309999999999],[1426564800,3383.1309999999999],[1426651200,3383.1309999999999],[1426737600,3383.1309999999999],[1426824000,3383.1309999999999],[1426910400,3383.1309999999999],[1426996800,3383.1309999999999],[1427083200,3383.1309999999999],[1427169600,3383.1309999999999],[1427256000,3383.1309999999999],[1427342400,3383.1309999999999],[1427428800,3383.1309999999999],[1427515200,3383.1309999999999],[1427601600,3383.1309999999999],[1427688000,3383.1309999999999],[1427774400,3383.1309999999999],[1427860800,3383.1309999999999],[1427947200,3383.1309999999999],[1428033600,3383.1309999999999],[1428120000,3383.1309999999999],[1428206400,3383.1309999999999],[1428292800,3383.1309999999999],[1428379200,3383.1309999999999],[1428465600,3383.1309999999999],[1428552000,3383.1309999999999],[1428638400,3383.1309999999999],[1428724800,3383.1309999999999],[1428811200,3383.1309999999999],[1428897600,3383.1309999999999],[1428984000,3383.1309999999999],[1429070400,3383.1309999999999],[1429156800,3383.1309999999999],[1429243200,3383.1309999999999],[1429329600,3383.1309999999999],[1429416000,3383.1309999999999],[1429502400,3383.1309999999999],[1429588800,3383.1309999999999],[1429675200,3383.1309999999999],[1429761600,3383.1309999999999],[1429848000,3383.1309999999999],[1429934400,3383.1309999999999],[1430020800,3383.1309999999999],[1430107200,3383.1309999999999],[1430193600,3383.1309999999999],[1430280000,3383.1309999999999],[1430366400,3383.1309999999999],[1430452800,3383.1309999999999],[1430539200,3383.1309999999999],[1430625600,3383.1309999999999],[1430712000,3383.1309999999999],[1430798400,3383.1309999999999],[1430884800,3383.1309999999999],[1430971200,3383.1309999999999],[1431057600,3383.1309999999999],[1431144000,3383.1309999999999],[1431230400,3383.1309999999999],[1431316800,3383.1309999999999],[1431403200,3383.1309999999999],[1431489600,3383.1309999999999],[1431576000,3383.1309999999999],[1431662400,3383.1309999999999],[1431748800,3383.1309999999999],[1431835200,3383.1309999999999],[1431921600,3383.1309999999999],[1432008000,3383.1309999999999],[1432094400,3383.1309999999999],[1432180800,3383.1309999999999],[1432267200,3383.1309999999999],[1432353600,3383.1309999999999],[1432440000,3383.1309999999999],[1432526400,3383.1309999999999],[1432612800,3383.1309999999999],[1432699200,3383.1309999999999],[1432785600,3383.1309999999999],[1432872000,3383.1309999999999],[1432958400,3383.1309999999999],[1433044800,3383.1309999999999],[1433131200,3383.1309999999999],[1433217600,3383.1309999999999],[1433304000,3383.1309999999999],[1433390400,3383.1309999999999],[1433476800,3383.1309999999999],[1433563200,3383.1309999999999],[1433649600,3383.1309999999999],[1433736000,3383.1309999999999],[1433822400,3383.1309999999999],[1433908800,3383.1309999999999],[1433995200,3383.1309999999999],[1434081600,3383.1309999999999],[1434168000,3383.1309999999999],[1434254400,3383.1309999999999],[1434340800,3383.1309999999999],[1434427200,3383.1309999999999],[1434513600,3383.1309999999999],[1434600000,3383.1309999999999],[1434686400,3383.1309999999999],[1434772800,3383.1309999999999],[1434859200,3383.1309999999999],[1434945600,3383.1309999999999],[1435032000,3383.1309999999999],[1435118400,3383.1309999999999],[1435204800,3383.1309999999999],[1435291200,3383.1309999999999],[1435377600,3383.1309999999999],[1435464000,3383.1309999999999],[1435550400,3383.1309999999999],[1435636800,3383.1309999999999],[1435723200,3383.1309999999999],[1435809600,3383.1309999999999],[1435896000,3383.1309999999999],[1435982400,3383.1309999999999],[1436068800,3383.1309999999999],[1436155200,3383.1309999999999],[1436241600,3383.1309999999999],[1436328000,3383.1309999999999],[1436414400,3383.1309999999999],[1436500800,3383.1309999999999],[1436587200,3383.1309999999999],[1436673600,3383.1309999999999],[1436760000,3383.1309999999999],[1436846400,3383.1309999999999],[1436932800,3383.1309999999999],[1437019200,3383.1309999999999],[1437105600,3383.1309999999999],[1437192000,3383.1309999999999],[1437278400,3383.1309999999999],[1437364800,3383.1309999999999],[1437451200,3383.1309999999999],[1437537600,3383.1309999999999],[1437624000,3383.1309999999999],[1437710400,3383.1309999999999],[1437796800,3383.1309999999999],[1437883200,3383.1309999999999],[1437969600,3383.1309999999999],[1438056000,3383.1309999999999],[1438142400,3383.1309999999999],[1438228800,3383.1309999999999],[1438315200,3383.1309999999999],[1438401600,3383.1309999999999],[1438488000,3383.1309999999999],[1438574400,3383.1309999999999],[1438660800,3383.1309999999999],[1438747200,3383.1309999999999],[1438833600,3383.1309999999999],[1438920000,3383.1309999999999],[1439006400,3383.1309999999999],[1439092800,3383.1309999999999],[1439179200,3383.1309999999999],[1439265600,3383.1309999999999],[1439352000,3383.1309999999999],[1439438400,3383.1309999999999],[1439524800,3383.1309999999999],[1439611200,3383.1309999999999],[1439697600,3383.1309999999999],[1439784000,3383.1309999999999],[1439870400,3383.1309999999999],[1439956800,3383.1309999999999],[1440043200,3383.1309999999999],[1440129600,3383.1309999999999],[1440216000,3383.1309999999999],[1440302400,3383.1309999999999],[1440388800,3383.1309999999999],[1440475200,3383.1309999999999],[1440561600,3383.1309999999999],[1440648000,3383.1309999999999],[1440734400,3383.1309999999999],[1440820800,3383.1309999999999],[1440907200,3383.1309999999999],[1440993600,3383.1309999999999],[1441080000,3383.1309999999999],[1441166400,3383.1309999999999],[1441252800,3383.1309999999999],[1441339200,3383.1309999999999],[1441425600,3383.1309999999999],[1441512000,3383.1309999999999],[1441598400,3383.1309999999999],[1441684800,3383.1309999999999],[1441771200,3383.1309999999999],[1441857600,3383.1309999999999],[1441944000,3383.1309999999999],[1442030400,3383.1309999999999],[1442116800,3383.1309999999999],[1442203200,3383.1309999999999],[1442289600,3383.1309999999999],[1442376000,3383.1309999999999],[1442462400,3383.1309999999999],[1442548800,3383.1309999999999],[1442635200,3383.1309999999999],[1442721600,3383.1309999999999],[1442808000,3383.1309999999999],[1442894400,3383.1309999999999],[1442980800,3383.1309999999999],[1443067200,3383.1309999999999],[1443153600,3383.1309999999999],[1443240000,3383.1309999999999],[1443326400,3383.1309999999999],[1443412800,3383.1309999999999],[1443499200,3383.1309999999999],[1443585600,3383.1309999999999],[1443672000,3383.1309999999999],[1443758400,3383.1309999999999],[1443844800,3383.1309999999999],[1443931200,3383.1309999999999],[1444017600,3383.1309999999999],[1444104000,3383.1309999999999],[1444190400,3383.1309999999999],[1444276800,3383.1309999999999],[1444363200,3383.1309999999999],[1444449600,3383.1309999999999],[1444536000,3383.1309999999999],[1444622400,3383.1309999999999],[1444708800,3383.1309999999999],[1444795200,3383.1309999999999],[1444881600,3383.1309999999999],[1444968000,3383.1309999999999],[1445054400,3383.1309999999999],[1445140800,3383.1309999999999],[1445227200,3383.1309999999999],[1445313600,3383.1309999999999],[1445400000,3383.1309999999999],[1445486400,3383.1309999999999],[1445572800,3383.1309999999999],[1445659200,3383.1309999999999],[1445745600,3383.1309999999999],[1445832000,3383.1309999999999],[1445918400,3383.1309999999999],[1446004800,3383.1309999999999],[1446091200,3383.1309999999999],[1446177600,3383.1309999999999],[1446264000,3383.1309999999999],[1446350400,3383.1309999999999],[1446440400,3383.1309999999999],[1446526800,3383.1309999999999],[1446613200,3383.1309999999999],[1446699600,3383.1309999999999],[1446786000,3383.1309999999999],[1446872400,3383.1309999999999],[1446958800,3383.1309999999999],[1447045200,3383.1309999999999],[1447131600,3383.1309999999999],[1447218000,3383.1309999999999],[1447304400,3383.1309999999999],[1447390800,3383.1309999999999],[1447477200,3383.1309999999999],[1447563600,3383.1309999999999],[1447650000,3383.1309999999999],[1447736400,3383.1309999999999],[1447822800,3383.1309999999999],[1447909200,3383.1309999999999],[1447995600,3383.1309999999999],[1448082000,3383.1309999999999],[1448168400,3383.1309999999999],[1448254800,3383.1309999999999],[1448341200,3383.1309999999999],[1448427600,3383.1309999999999],[1448514000,3383.1309999999999],[1448600400,3383.1309999999999],[1448686800,3383.1309999999999],[1448773200,3383.1309999999999],[1448859600,3383.1309999999999],[1448946000,3383.1309999999999],[1449032400,3383.1309999999999],[1449118800,3383.1309999999999],[1449205200,3383.1309999999999],[1449291600,3383.1309999999999],[1449378000,3383.1309999999999],[1449464400,3383.1309999999999],[1449550800,3383.1309999999999],[1449637200,3383.1309999999999],[1449723600,3383.1309999999999],[1449810000,3383.1309999999999],[1449896400,3383.1309999999999],[1449982800,3383.1309999999999],[1450069200,3383.1309999999999],[1450155600,3383.1309999999999],[1450242000,3383.1309999999999],[1450328400,3383.1309999999999],[1450414800,3383.1309999999999],[1450501200,3383.1309999999999],[1450587600,3383.1309999999999],[1450674000,3383.1309999999999],[1450760400,3383.1309999999999],[1450846800,3383.1309999999999],[1450933200,3383.1309999999999],[1451019600,3383.1309999999999],[1451106000,3383.1309999999999],[1451192400,3383.1309999999999],[1451278800,3383.1309999999999],[1451365200,3383.1309999999999],[1451451600,3383.1309999999999],[1451538000,3383.1309999999999],[1451624400,3383.1309999999999],[1451710800,3383.1309999999999],[1451797200,3383.1309999999999],[1451883600,3383.1309999999999],[1452056400,3433.2386000000001],[1452142800,3433.2386000000001],[1452229200,3433.2386000000001],[1452315600,3433.2386000000001],[1452402000,3433.2386000000001],[1452488400,3433.2386000000001],[1452574800,3433.2386000000001],[1452661200,3433.2386000000001],[1452747600,3433.2386000000001],[1452834000,3433.2386000000001],[1452920400,3433.2386000000001],[1453006800,3433.2386000000001],[1453093200,3433.2386000000001],[1453179600,3433.2386000000001],[1453266000,3433.2386000000001],[1453352400,3433.2386000000001],[1453438800,3433.2386000000001],[1453525200,3433.2386000000001],[1453611600,3433.2386000000001],[1453698000,3433.2386000000001],[1453784400,3433.2386000000001],[1453870800,3433.2386000000001],[1453957200,3433.2386000000001],[1454043600,3433.2386000000001],[1454130000,3433.2386000000001],[1454216400,3433.2386000000001],[1454302800,3433.2386000000001],[1454389200,3433.2386000000001],[1454475600,3433.2386000000001],[1454562000,3433.2386000000001],[1454648400,3433.2386000000001],[1454734800,3433.2386000000001],[1454821200,3433.2386000000001],[1454907600,3433.2386000000001],[1454994000,3433.2386000000001],[1455080400,3433.2386000000001],[1455166800,3433.2386000000001],[1455253200,3433.2386000000001],[1455339600,3433.2386000000001],[1455426000,3433.2386000000001],[1455512400,3433.2386000000001],[1455598800,3433.2386000000001],[1455685200,3433.2386000000001],[1455771600,3433.2386000000001],[1455858000,3433.2386000000001],[1455944400,3433.2386000000001],[1456030800,3433.2386000000001],[1456117200,3433.2386000000001],[1456203600,3433.2386000000001],[1456290000,3433.2386000000001],[1456376400,3433.2386000000001],[1456462800,3433.2386000000001],[1456549200,3433.2386000000001],[1456635600,3433.2386000000001],[1456722000,3433.2386000000001],[1456808400,3433.2386000000001],[1456894800,3433.2386000000001],[1456981200,3433.2386000000001],[1457067600,3433.2386000000001],[1457154000,3433.2386000000001],[1457240400,3433.2386000000001],[1457326800,3433.2386000000001],[1457413200,3433.2386000000001],[1457499600,3433.2386000000001],[1457586000,3433.2386000000001],[1457672400,3433.2386000000001],[1457758800,3433.2386000000001],[1457845200,3433.2386000000001],[1457928000,3433.2386000000001],[1458014400,3433.2386000000001],[1458100800,3433.2386000000001],[1458187200,3433.2386000000001],[1458273600,3433.2386000000001],[1458360000,3433.2386000000001],[1458446400,3433.2386000000001],[1458532800,3433.2386000000001],[1458619200,3433.2386000000001],[1458705600,3433.2386000000001],[1458792000,3433.2386000000001],[1458878400,3433.2386000000001],[1458964800,3433.2386000000001],[1459051200,3433.2386000000001],[1459137600,3433.2386000000001],[1459224000,3433.2386000000001],[1459310400,3433.2386000000001],[1459396800,3433.2386000000001],[1459483200,3433.2386000000001],[1459569600,3433.2386000000001],[1459656000,3433.2386000000001],[1459742400,3433.2386000000001],[1459828800,3433.2386000000001],[1459915200,3433.2386000000001],[1460001600,3433.2386000000001],[1460088000,3433.2386000000001],[1460174400,3433.2386000000001],[1460260800,3433.2386000000001],[1460347200,3433.2386000000001],[1460433600,3433.2386000000001],[1460520000,3433.2386000000001],[1460606400,3433.2386000000001],[1460692800,3433.2386000000001],[1460779200,3433.2386000000001],[1460865600,3433.2386000000001],[1460952000,3433.2386000000001],[1461038400,3433.2386000000001],[1461124800,3433.2386000000001],[1461211200,3433.2386000000001],[1461297600,3433.2386000000001],[1461384000,3433.2386000000001],[1461470400,3433.2386000000001],[1461556800,3433.2386000000001],[1461643200,3433.2386000000001],[1461729600,3433.2386000000001],[1461816000,3433.2386000000001],[1461902400,3433.2386000000001],[1461988800,3433.2386000000001],[1462075200,3433.2386000000001],[1462161600,3433.2386000000001],[1462248000,3433.2386000000001],[1462334400,3433.2386000000001],[1462420800,3433.2386000000001],[1462507200,3433.2386000000001],[1462593600,3433.2386000000001],[1462680000,3433.2386000000001],[1462766400,3433.2386000000001],[1462852800,3433.2386000000001],[1462939200,3433.2386000000001],[1463025600,3433.2386000000001],[1463112000,3433.2386000000001],[1463198400,3433.2386000000001],[1463284800,3433.2386000000001],[1463371200,3433.2386000000001],[1463457600,3433.2386000000001],[1463544000,3433.2386000000001],[1463630400,3433.2386000000001],[1463716800,3433.2386000000001],[1463803200,3433.2386000000001],[1463889600,3433.2386000000001],[1463976000,3433.2386000000001],[1464062400,3433.2386000000001],[1464148800,3433.2386000000001],[1464235200,3433.2386000000001],[1464321600,3433.2386000000001],[1464408000,3433.2386000000001],[1464494400,3433.2386000000001],[1464580800,3433.2386000000001],[1464667200,3433.2386000000001],[1464753600,3433.2386000000001],[1464840000,3433.2386000000001],[1464926400,3433.2386000000001],[1465012800,3433.2386000000001],[1465099200,3433.2386000000001],[1465185600,3433.2386000000001],[1465272000,3433.2386000000001],[1465358400,3433.2386000000001],[1465444800,3433.2386000000001],[1465531200,3433.2386000000001],[1465617600,3433.2386000000001],[1465704000,3433.2386000000001],[1465790400,3433.2386000000001],[1465876800,3433.2386000000001],[1465963200,3433.2386000000001],[1466049600,3433.2386000000001],[1466136000,3433.2386000000001],[1466222400,3433.2386000000001],[1466308800,3433.2386000000001],[1466395200,3433.2386000000001],[1466481600,3433.2386000000001],[1466568000,3433.2386000000001],[1466654400,3433.2386000000001],[1466740800,3433.2386000000001],[1466827200,3433.2386000000001],[1466913600,3433.2386000000001],[1467000000,3433.2386000000001],[1467086400,3433.2386000000001],[1467172800,3433.2386000000001],[1467259200,3433.2386000000001],[1467345600,3433.2386000000001],[1467432000,3433.2386000000001],[1467518400,3433.2386000000001],[1467604800,3433.2386000000001],[1467691200,3433.2386000000001],[1467777600,3433.2386000000001],[1467864000,3433.2386000000001],[1467950400,3433.2386000000001],[1468036800,3433.2386000000001],[1468123200,3433.2386000000001],[1468209600,3433.2386000000001],[1468296000,3433.2386000000001],[1468382400,3433.2386000000001],[1468468800,3433.2386000000001],[1468555200,3433.2386000000001],[1468641600,3433.2386000000001],[1468728000,3433.2386000000001],[1468814400,3433.2386000000001],[1468900800,3433.2386000000001],[1468987200,3433.2386000000001],[1469073600,3433.2386000000001],[1469160000,3433.2386000000001],[1469246400,3433.2386000000001],[1469332800,3433.2386000000001],[1469419200,3433.2386000000001],[1469505600,3433.2386000000001],[1469592000,3433.2386000000001],[1469678400,3433.2386000000001],[1469764800,3433.2386000000001],[1469851200,3433.2386000000001],[1469937600,3433.2386000000001],[1470024000,3433.2386000000001],[1470110400,3433.2386000000001],[1470196800,3433.2386000000001],[1470283200,3433.2386000000001],[1470369600,3433.2386000000001],[1470456000,3433.2386000000001],[1470542400,3433.2386000000001],[1470628800,3433.2386000000001],[1470715200,3433.2386000000001],[1470801600,3433.2386000000001],[1470888000,3433.2386000000001],[1470974400,3433.2386000000001],[1471060800,3433.2386000000001],[1471147200,3433.2386000000001],[1471233600,3433.2386000000001],[1471320000,3433.2386000000001],[1471406400,3433.2386000000001],[1471492800,3433.2386000000001],[1471579200,3433.2386000000001],[1471665600,3433.2386000000001],[1471752000,3433.2386000000001],[1471838400,3433.2386000000001],[1471924800,3433.2386000000001],[1472011200,3433.2386000000001],[1472097600,3433.2386000000001],[1472184000,3433.2386000000001],[1472270400,3433.2386000000001],[1472356800,3433.2386000000001],[1472443200,3433.2386000000001],[1472529600,3433.2386000000001],[1472616000,3433.2386000000001],[1472702400,3433.2386000000001],[1472788800,3433.2386000000001],[1472875200,3433.2386000000001],[1472961600,3433.2386000000001],[1473048000,3433.2386000000001],[1473134400,3433.2386000000001],[1473220800,3433.2386000000001],[1473307200,3433.2386000000001],[1473393600,3433.2386000000001],[1473480000,3433.2386000000001],[1473566400,3433.2386000000001],[1473652800,3433.2386000000001],[1473739200,3433.2386000000001],[1473825600,3433.2386000000001],[1473912000,3433.2386000000001],[1473998400,3433.2386000000001],[1474084800,3433.2386000000001],[1474171200,3433.2386000000001],[1474257600,3433.2386000000001],[1474344000,3433.2386000000001],[1474430400,3433.2386000000001],[1474516800,3433.2386000000001],[1474603200,3433.2386000000001],[1474689600,3433.2386000000001],[1474776000,3433.2386000000001],[1474862400,3433.2386000000001],[1474948800,3433.2386000000001],[1475035200,3433.2386000000001],[1475121600,3433.2386000000001],[1475208000,3433.2386000000001],[1475294400,3433.2386000000001],[1475380800,3433.2386000000001],[1475467200,3433.2386000000001],[1475553600,3433.2386000000001],[1475640000,3433.2386000000001],[1475726400,3433.2386000000001],[1475812800,3433.2386000000001],[1475899200,3433.2386000000001],[1475985600,3433.2386000000001],[1476072000,3433.2386000000001],[1476158400,3433.2386000000001],[1476244800,3433.2386000000001],[1476331200,3433.2386000000001],[1476417600,3433.2386000000001],[1476504000,3433.2386000000001],[1476590400,3433.2386000000001],[1476676800,3433.2386000000001],[1476763200,3433.2386000000001],[1476849600,3433.2386000000001],[1476936000,3433.2386000000001],[1477022400,3433.2386000000001],[1477108800,3433.2386000000001],[1477195200,3433.2386000000001],[1477281600,3433.2386000000001],[1477368000,3433.2386000000001],[1477454400,3433.2386000000001],[1477540800,3433.2386000000001],[1477627200,3433.2386000000001],[1477713600,3433.2386000000001],[1477800000,3433.2386000000001],[1477886400,3433.2386000000001],[1477972800,3433.2386000000001],[1478059200,3433.2386000000001],[1478145600,3433.2386000000001],[1478232000,3433.2386000000001],[1478318400,3433.2386000000001],[1478404800,3433.2386000000001],[1478494800,3433.2386000000001],[1478581200,3433.2386000000001],[1478667600,3433.2386000000001],[1478754000,3433.2386000000001],[1478840400,3433.2386000000001],[1478926800,3433.2386000000001],[1479013200,3433.2386000000001],[1479099600,3433.2386000000001],[1479186000,3433.2386000000001],[1479272400,3433.2386000000001],[1479358800,3433.2386000000001],[1479445200,3433.2386000000001],[1479531600,3433.2386000000001],[1479618000,3433.2386000000001],[1479704400,3433.2386000000001],[1479790800,3433.2386000000001],[1479877200,3433.2386000000001],[1479963600,3433.2386000000001],[1480050000,3433.2386000000001],[1480136400,3433.2386000000001],[1480222800,3433.2386000000001],[1480309200,3433.2386000000001],[1480395600,3433.2386000000001],[1480482000,3433.2386000000001],[1480568400,3433.2386000000001],[1480654800,3433.2386000000001],[1480741200,3433.2386000000001],[1480827600,3433.2386000000001],[1480914000,3433.2386000000001],[1481000400,3433.2386000000001],[1481086800,3433.2386000000001],[1481173200,3433.2386000000001],[1481259600,3433.2386000000001],[1481346000,3433.2386000000001],[1481432400,3433.2386000000001],[1481518800,3433.2386000000001],[1481605200,3433.2386000000001],[1481691600,3433.2386000000001],[1481778000,3433.2386000000001],[1481864400,3433.2386000000001],[1481950800,3433.2386000000001],[1482037200,3433.2386000000001],[1482123600,3433.2386000000001],[1482210000,3433.2386000000001],[1482296400,3433.2386000000001],[1482382800,3433.2386000000001],[1482469200,3433.2386000000001],[1482555600,3433.2386000000001],[1482642000,3433.2386000000001],[1482728400,3433.2386000000001],[1482814800,3433.2386000000001],[1482901200,3433.2386000000001],[1482987600,3433.2386000000001],[1483074000,3433.2386000000001],[1483160400,3433.2386000000001],[1483246800,3433.2386000000001],[1483333200,3433.2386000000001],[1483419600,3433.2386000000001],[1483592400,3570.6576],[1483678800,3570.6576],[1483765200,3570.6576],[1483851600,3570.6576],[1483938000,3570.6576],[1484024400,3570.6576],[1484110800,3570.6576],[1484197200,3570.6576],[1484283600,3570.6576],[1484370000,3570.6576],[1484456400,3570.6576],[1484542800,3570.6576],[1484629200,3570.6576],[1484715600,3570.6576],[1484802000,3570.6576],[1484888400,3570.6576],[1484974800,3570.6576],[1485061200,3570.6576],[1485147600,3570.6576],[1485234000,3570.6576],[1485320400,3570.6576],[1485406800,3570.6576],[1485493200,3570.6576],[1485579600,3570.6576],[1485666000,3570.6576],[1485752400,3570.6576],[1485838800,3570.6576],[1485925200,3570.6576],[1486011600,3570.6576],[1486098000,3570.6576],[1486184400,3570.6576],[1486270800,3570.6576],[1486357200,3570.6576],[1486443600,3570.6576],[1486530000,3570.6576],[1486616400,3570.6576],[1486702800,3570.6576],[1486789200,3570.6576],[1486875600,3570.6576],[1486962000,3570.6576],[1487048400,3570.6576],[1487134800,3570.6576],[1487221200,3570.6576],[1487307600,3570.6576],[1487394000,3570.6576],[1487480400,3570.6576],[1487566800,3570.6576],[1487653200,3570.6576],[1487739600,3570.6576],[1487826000,3570.6576],[1487912400,3570.6576],[1487998800,3570.6576],[1488085200,3570.6576],[1488171600,3570.6576],[1488258000,3570.6576],[1488344400,3570.6576],[1488430800,3570.6576],[1488517200,3570.6576],[1488603600,3570.6576],[1488690000,3570.6576],[1488776400,3570.6576],[1488862800,3570.6576],[1488949200,3570.6576],[1489035600,3570.6576],[1489122000,3570.6576],[1489208400,3570.6576],[1489294800,3570.6576],[1489377600,3570.6576],[1489464000,3570.6576],[1489550400,3570.6576],[1489636800,3570.6576],[1489723200,3570.6576],[1489809600,3570.6576],[1489896000,3570.6576],[1489982400,3570.6576],[1490068800,3570.6576],[1490155200,3570.6576],[1490241600,3570.6576],[1490328000,3570.6576],[1490414400,3570.6576],[1490500800,3570.6576],[1490587200,3570.6576],[1490673600,3570.6576],[1490760000,3570.6576],[1490846400,3570.6576],[1490932800,3570.6576],[1491019200,3570.6576],[1491105600,3570.6576],[1491192000,3570.6576],[1491278400,3570.6576],[1491364800,3570.6576],[1491451200,3570.6576],[1491537600,3570.6576],[1491624000,3570.6576],[1491710400,3570.6576],[1491796800,3570.6576],[1491883200,3570.6576],[1491969600,3570.6576],[1492056000,3570.6576],[1492142400,3570.6576],[1492228800,3570.6576],[1492315200,3570.6576],[1492401600,3570.6576],[1492488000,3570.6576],[1492574400,3570.6576],[1492660800,3570.6576],[1492747200,3570.6576],[1492833600,3570.6576],[1492920000,3570.6576],[1493006400,3570.6576],[1493092800,3570.6576],[1493179200,3570.6576],[1493265600,3570.6576],[1493352000,3570.6576],[1493438400,3570.6576],[1493524800,3570.6576],[1493611200,3570.6576],[1493697600,3570.6576],[1493784000,3570.6576],[1493870400,3570.6576],[1493956800,3570.6576],[1494043200,3570.6576],[1494129600,3570.6576],[1494216000,3570.6576],[1494302400,3570.6576],[1494388800,3570.6576],[1494475200,3570.6576],[1494561600,3570.6576],[1494648000,3570.6576],[1494734400,3570.6576],[1494820800,3570.6576],[1494907200,3570.6576],[1494993600,3570.6576],[1495080000,3570.6576],[1495166400,3570.6576],[1495252800,3570.6576],[1495339200,3570.6576],[1495425600,3570.6576],[1495512000,3570.6576],[1495598400,3570.6576],[1495684800,3570.6576],[1495771200,3570.6576],[1495857600,3570.6576],[1495944000,3570.6576],[1496030400,3570.6576],[1496116800,3570.6576],[1496203200,3570.6576],[1496289600,3570.6576],[1496376000,3570.6576],[1496462400,3570.6576],[1496548800,3570.6576],[1496635200,3570.6576],[1496721600,3570.6576],[1496808000,3570.6576],[1496894400,3570.6576],[1496980800,3570.6576],[1497067200,3570.6576],[1497153600,3570.6576],[1497240000,3570.6576],[1497326400,3570.6576],[1497412800,3570.6576],[1497499200,3570.6576],[1497585600,3570.6576],[1497672000,3570.6576],[1497758400,3570.6576],[1497844800,3570.6576],[1497931200,3570.6576],[1498017600,3570.6576],[1498104000,3570.6576],[1498190400,3570.6576],[1498276800,3570.6576],[1498363200,3570.6576],[1498449600,3570.6576],[1498536000,3570.6576],[1498622400,3570.6576],[1498708800,3570.6576],[1498795200,3570.6576],[1498881600,3570.6576],[1498968000,3570.6576],[1499054400,3570.6576],[1499140800,3570.6576],[1499227200,3570.6576],[1499313600,3570.6576],[1499400000,3570.6576],[1499486400,3570.6576],[1499572800,3570.6576],[1499659200,3570.6576],[1499745600,3570.6576],[1499832000,3570.6576],[1499918400,3570.6576],[1500004800,3570.6576],[1500091200,3570.6576],[1500177600,3570.6576],[1500264000,3570.6576],[1500350400,3570.6576],[1500436800,3570.6576],[1500523200,3570.6576],[1500609600,3570.6576],[1500696000,3570.6576],[1500782400,3570.6576],[1500868800,3570.6576],[1500955200,3570.6576],[1501041600,3570.6576],[1501128000,3570.6576],[1501214400,3570.6576],[1501300800,3570.6576],[1501387200,3570.6576],[1501473600,3570.6576],[1501560000,3570.6576],[1501646400,3570.6576],[1501732800,3570.6576],[1501819200,3570.6576],[1501905600,3570.6576],[1501992000,3570.6576],[1502078400,3570.6576],[1502164800,3570.6576],[1502251200,3570.6576],[1502337600,3570.6576],[1502424000,3570.6576],[1502510400,3570.6576],[1502596800,3570.6576],[1502683200,3570.6576],[1502769600,3570.6576],[1502856000,3570.6576],[1502942400,3570.6576],[1503028800,3570.6576],[1503115200,3570.6576],[1503201600,3570.6576],[1503288000,3570.6576],[1503374400,3570.6576],[1503460800,3570.6576],[1503547200,3570.6576],[1503633600,3570.6576],[1503720000,3570.6576],[1503806400,3570.6576],[1503892800,3570.6576],[1503979200,3570.6576],[1504065600,3570.6576],[1504152000,3570.6576],[1504238400,3570.6576],[1504324800,3570.6576],[1504411200,3570.6576],[1504497600,3570.6576],[1504584000,3570.6576],[1504670400,3570.6576],[1504756800,3570.6576],[1504843200,3570.6576],[1504929600,3570.6576],[1505016000,3570.6576],[1505102400,3570.6576],[1505188800,3570.6576],[1505275200,3570.6576],[1505361600,3570.6576],[1505448000,3570.6576],[1505534400,3570.6576],[1505620800,3570.6576],[1505707200,3570.6576],[1505793600,3570.6576],[1505880000,3570.6576],[1505966400,3570.6576],[1506052800,3570.6576],[1506139200,3570.6576],[1506225600,3570.6576],[1506312000,3570.6576],[1506398400,3570.6576],[1506484800,3570.6576],[1506571200,3570.6576],[1506657600,3570.6576],[1506744000,3570.6576],[1506830400,3570.6576],[1506916800,3570.6576],[1507003200,3570.6576],[1507089600,3570.6576],[1507176000,3570.6576],[1507262400,3570.6576],[1507348800,3570.6576],[1507435200,3570.6576],[1507521600,3570.6576],[1507608000,3570.6576],[1507694400,3570.6576],[1507780800,3570.6576],[1507867200,3570.6576],[1507953600,3570.6576],[1508040000,3570.6576],[1508126400,3570.6576],[1508212800,3570.6576],[1508299200,3570.6576],[1508385600,3570.6576],[1508472000,3570.6576],[1508558400,3570.6576],[1508644800,3570.6576],[1508731200,3570.6576],[1508817600,3570.6576],[1508904000,3570.6576],[1508990400,3570.6576],[1509076800,3570.6576],[1509163200,3570.6576],[1509249600,3570.6576],[1509336000,3570.6576],[1509422400,3570.6576],[1509508800,3570.6576],[1509595200,3570.6576],[1509681600,3570.6576],[1509768000,3570.6576],[1509854400,3570.6576],[1509944400,3570.6576],[1510030800,3570.6576],[1510117200,3570.6576],[1510203600,3570.6576],[1510290000,3570.6576],[1510376400,3570.6576],[1510462800,3570.6576],[1510549200,3570.6576],[1510635600,3570.6576],[1510722000,3570.6576],[1510808400,3570.6576],[1510894800,3570.6576],[1510981200,3570.6576],[1511067600,3570.6576],[1511154000,3570.6576],[1511240400,3570.6576],[1511326800,3570.6576],[1511413200,3570.6576],[1511499600,3570.6576],[1511586000,3570.6576],[1511672400,3570.6576],[1511758800,3570.6576],[1511845200,3570.6576],[1511931600,3570.6576],[1512018000,3570.6576],[1512104400,3570.6576],[1512190800,3570.6576],[1512277200,3570.6576],[1512363600,3570.6576],[1512450000,3570.6576],[1512536400,3570.6576],[1512622800,3570.6576],[1512709200,3570.6576],[1512795600,3570.6576],[1512882000,3570.6576],[1512968400,3570.6576],[1513054800,3570.6576],[1513141200,3570.6576],[1513227600,3570.6576],[1513314000,3570.6576],[1513400400,3570.6576],[1513486800,3570.6576],[1513573200,3570.6576],[1513659600,3570.6576],[1513746000,3570.6576],[1513832400,3570.6576],[1513918800,3570.6576],[1514005200,3570.6576],[1514091600,3570.6576],[1514178000,3570.6576],[1514264400,3570.6576],[1514350800,3570.6576],[1514437200,3570.6576],[1514523600,3570.6576]],"color":"","scatterMarkerSymbol":"none"},"SYNM":{"name":"SYNM","unit":"$","index":0,"seriesType":7,"values":[[978498000,898],[978584400,898],[978670800,898],[978757200,898],[978843600,898],[978930000,898],[979016400,898],[979102800,898],[979189200,898],[979275600,898],[979362000,898],[979448400,898],[979534800,898],[979621200,898],[979707600,898],[979794000,898],[979880400,898],[979966800,898],[980053200,898],[980139600,898],[980226000,898],[980312400,898],[980398800,898],[980485200,898],[980571600,898],[980658000,898],[980744400,898],[980830800,898],[980917200,898],[981003600,898],[981090000,898],[981176400,898],[981262800,898],[981349200,898],[981435600,898],[981522000,898],[981608400,898],[981694800,898],[981781200,898],[981867600,898],[981954000,898],[982040400,898],[982126800,898],[982213200,898],[982299600,898],[982386000,898],[982472400,898],[982558800,898],[982645200,898],[982731600,898],[982818000,898],[982904400,898],[982990800,898],[983077200,898],[983163600,898],[983250000,898],[983336400,898],[983422800,898],[983509200,898],[983595600,898],[983682000,898],[983768400,898],[983854800,898],[983941200,898],[984027600,898],[984114000,898],[984200400,898],[984286800,898],[984373200,898],[984459600,898],[984546000,898],[984632400,898],[984718800,898],[984805200,898],[984891600,898],[984978000,898],[985064400,898],[985150800,898],[985237200,898],[985323600,898],[985410000,898],[985496400,898],[985582800,898],[985669200,898],[985755600,898],[985842000,898],[985928400,898],[986014800,898],[986101200,898],[986184000,898],[986270400,898],[986356800,898],[986443200,898],[986529600,898],[986616000,898],[986702400,898],[986788800,898],[986875200,898],[986961600,898],[987048000,898],[987134400,898],[987220800,898],[987307200,898],[987393600,898],[987480000,898],[987566400,898],[987652800,898],[987739200,898],[987825600,898],[987912000,898],[987998400,898],[988084800,898],[988171200,898],[988257600,898],[988344000,898],[988430400,898],[988516800,898],[988603200,898],[988689600,898],[988776000,898],[988862400,898],[988948800,898],[989035200,898],[989121600,898],[989208000,898],[989294400,898],[989380800,898],[989467200,898],[989553600,898],[989640000,898],[989726400,898],[989812800,898],[989899200,898],[989985600,898],[990072000,898],[990158400,898],[990244800,898],[990331200,898],[990417600,898],[990504000,898],[990590400,898],[990676800,898],[990763200,898],[990849600,898],[990936000,898],[991022400,898],[991108800,898],[991195200,898],[991281600,898],[991368000,898],[991454400,898],[991540800,898],[991627200,898],[991713600,898],[991800000,898],[991886400,898],[991972800,898],[992059200,898],[992145600,898],[992232000,898],[992318400,898],[992404800,898],[992491200,898],[992577600,898],[992664000,898],[992750400,898],[992836800,898],[992923200,898],[993009600,898],[993096000,898],[993182400,898],[993268800,898],[993355200,898],[993441600,898],[993528000,898],[993614400,898],[993700800,898],[993787200,898],[993873600,898],[993960000,898],[994046400,898],[994132800,898],[994219200,898],[994305600,898],[994392000,898],[994478400,898],[994564800,898],[994651200,898],[994737600,898],[994824000,898],[994910400,898],[994996800,898],[995083200,898],[995169600,898],[995256000,898],[995342400,898],[995428800,898],[995515200,898],[995601600,898],[995688000,898],[995774400,898],[995860800,898],[995947200,898],[996033600,898],[996120000,898],[996206400,898],[996292800,898],[996379200,898],[996465600,898],[996552000,898],[996638400,898],[996724800,898],[996811200,898],[996897600,898],[996984000,898],[997070400,898],[997156800,898],[997243200,898],[997329600,898],[997416000,898],[997502400,898],[997588800,898],[997675200,898],[997761600,898],[997848000,898],[997934400,898],[998020800,898],[998107200,898],[998193600,898],[998280000,898],[998366400,898],[998452800,898],[998539200,898],[998625600,898],[998712000,898],[998798400,898],[998884800,898],[998971200,898],[999057600,898],[999144000,898],[999230400,898],[999316800,898],[999403200,898],[999489600,898],[999576000,898],[999662400,898],[999748800,898],[999835200,898],[999921600,898],[1000008000,898],[1000094400,898],[1000180800,898],[1000267200,898],[1000353600,898],[1000440000,898],[1000526400,898],[1000612800,898],[1000699200,898],[1000785600,898],[1000872000,898],[1000958400,898],[1001044800,898],[1001131200,898],[1001217600,898],[1001304000,898],[1001390400,898],[1001476800,898],[1001563200,898],[1001649600,898],[1001736000,898],[1001822400,898],[1001908800,898],[1001995200,898],[1002081600,898],[1002168000,898],[1002254400,898],[1002340800,898],[1002427200,898],[1002513600,898],[1002600000,898],[1002686400,898],[1002772800,898],[1002859200,898],[1002945600,898],[1003032000,898],[1003118400,898],[1003204800,898],[1003291200,898],[1003377600,898],[1003464000,898],[1003550400,898],[1003636800,898],[1003723200,898],[1003809600,898],[1003896000,898],[1003982400,898],[1004068800,898],[1004155200,898],[1004241600,898],[1004331600,898],[1004418000,898],[1004504400,898],[1004590800,898],[1004677200,898],[1004763600,898],[1004850000,898],[1004936400,898],[1005022800,898],[1005109200,898],[1005195600,898],[1005282000,898],[1005368400,898],[1005454800,898],[1005541200,898],[1005627600,898],[1005714000,898],[1005800400,898],[1005886800,898],[1005973200,898],[1006059600,898],[1006146000,898],[1006232400,898],[1006318800,898],[1006405200,898],[1006491600,898],[1006578000,898],[1006664400,898],[1006750800,898],[1006837200,898],[1006923600,898],[1007010000,898],[1007096400,898],[1007182800,898],[1007269200,898],[1007355600,898],[1007442000,898],[1007528400,898],[1007614800,898],[1007701200,898],[1007787600,898],[1007874000,898],[1007960400,898],[1008046800,898],[1008133200,898],[1008219600,898],[1008306000,898],[1008392400,898],[1008478800,898],[1008565200,898],[1008651600,898],[1008738000,898],[1008824400,898],[1008910800,898],[1008997200,898],[1009083600,898],[1009170000,898],[1009256400,898],[1009342800,898],[1009429200,898],[1009515600,898],[1009602000,898],[1009688400,898],[1009774800,898],[1009861200,898],[1009947600,898],[1010034000,1186.8],[1010120400,1186.8],[1010206800,1186.8],[1010293200,1186.8],[1010379600,1186.8],[1010466000,1186.8],[1010552400,1186.8],[1010638800,1186.8],[1010725200,1186.8],[1010811600,1186.8],[1010898000,1186.8],[1010984400,1186.8],[1011070800,1186.8],[1011157200,1186.8],[1011243600,1186.8],[1011330000,1186.8],[1011416400,1186.8],[1011502800,1186.8],[1011589200,1186.8],[1011675600,1186.8],[1011762000,1186.8],[1011848400,1186.8],[1011934800,1186.8],[1012021200,1186.8],[1012107600,1186.8],[1012194000,1186.8],[1012280400,1186.8],[1012366800,1186.8],[1012453200,1186.8],[1012539600,1186.8],[1012626000,1186.8],[1012712400,1186.8],[1012798800,1186.8],[1012885200,1186.8],[1012971600,1186.8],[1013058000,1186.8],[1013144400,1186.8],[1013230800,1186.8],[1013317200,1186.8],[1013403600,1186.8],[1013490000,1186.8],[1013576400,1186.8],[1013662800,1186.8],[1013749200,1186.8],[1013835600,1186.8],[1013922000,1186.8],[1014008400,1186.8],[1014094800,1186.8],[1014181200,1186.8],[1014267600,1186.8],[1014354000,1186.8],[1014440400,1186.8],[1014526800,1186.8],[1014613200,1186.8],[1014699600,1186.8],[1014786000,1186.8],[1014872400,1186.8],[1014958800,1186.8],[1015045200,1186.8],[1015131600,1186.8],[1015218000,1186.8],[1015304400,1186.8],[1015390800,1186.8],[1015477200,1186.8],[1015563600,1186.8],[1015650000,1186.8],[1015736400,1186.8],[1015822800,1186.8],[1015909200,1186.8],[1015995600,1186.8],[1016082000,1186.8],[1016168400,1186.8],[1016254800,1186.8],[1016341200,1186.8],[1016427600,1186.8],[1016514000,1186.8],[1016600400,1186.8],[1016686800,1186.8],[1016773200,1186.8],[1016859600,1186.8],[1016946000,1186.8],[1017032400,1186.8],[1017118800,1186.8],[1017205200,1186.8],[1017291600,1186.8],[1017378000,1186.8],[1017464400,1186.8],[1017550800,1186.8],[1017637200,1186.8],[1017723600,1186.8],[1017810000,1186.8],[1017896400,1186.8],[1017982800,1186.8],[1018069200,1186.8],[1018155600,1186.8],[1018238400,1186.8],[1018324800,1186.8],[1018411200,1186.8],[1018497600,1186.8],[1018584000,1186.8],[1018670400,1186.8],[1018756800,1186.8],[1018843200,1186.8],[1018929600,1186.8],[1019016000,1186.8],[1019102400,1186.8],[1019188800,1186.8],[1019275200,1186.8],[1019361600,1186.8],[1019448000,1186.8],[1019534400,1186.8],[1019620800,1186.8],[1019707200,1186.8],[1019793600,1186.8],[1019880000,1186.8],[1019966400,1186.8],[1020052800,1186.8],[1020139200,1186.8],[1020225600,1186.8],[1020312000,1186.8],[1020398400,1186.8],[1020484800,1186.8],[1020571200,1186.8],[1020657600,1186.8],[1020744000,1186.8],[1020830400,1186.8],[1020916800,1186.8],[1021003200,1186.8],[1021089600,1186.8],[1021176000,1186.8],[1021262400,1186.8],[1021348800,1186.8],[1021435200,1186.8],[1021521600,1186.8],[1021608000,1186.8],[1021694400,1186.8],[1021780800,1186.8],[1021867200,1186.8],[1021953600,1186.8],[1022040000,1186.8],[1022126400,1186.8],[1022212800,1186.8],[1022299200,1186.8],[1022385600,1186.8],[1022472000,1186.8],[1022558400,1186.8],[1022644800,1186.8],[1022731200,1186.8],[1022817600,1186.8],[1022904000,1186.8],[1022990400,1186.8],[1023076800,1186.8],[1023163200,1186.8],[1023249600,1186.8],[1023336000,1186.8],[1023422400,1186.8],[1023508800,1186.8],[1023595200,1186.8],[1023681600,1186.8],[1023768000,1186.8],[1023854400,1186.8],[1023940800,1186.8],[1024027200,1186.8],[1024113600,1186.8],[1024200000,1186.8],[1024286400,1186.8],[1024372800,1186.8],[1024459200,1186.8],[1024545600,1186.8],[1024632000,1186.8],[1024718400,1186.8],[1024804800,1186.8],[1024891200,1186.8],[1024977600,1186.8],[1025064000,1186.8],[1025150400,1186.8],[1025236800,1186.8],[1025323200,1186.8],[1025409600,1186.8],[1025496000,1186.8],[1025582400,1186.8],[1025668800,1186.8],[1025755200,1186.8],[1025841600,1186.8],[1025928000,1186.8],[1026014400,1186.8],[1026100800,1186.8],[1026187200,1186.8],[1026273600,1186.8],[1026360000,1186.8],[1026446400,1186.8],[1026532800,1186.8],[1026619200,1186.8],[1026705600,1186.8],[1026792000,1186.8],[1026878400,1186.8],[1026964800,1186.8],[1027051200,1186.8],[1027137600,1186.8],[1027224000,1186.8],[1027310400,1186.8],[1027396800,1186.8],[1027483200,1186.8],[1027569600,1186.8],[1027656000,1186.8],[1027742400,1186.8],[1027828800,1186.8],[1027915200,1186.8],[1028001600,1186.8],[1028088000,1186.8],[1028174400,1186.8],[1028260800,1186.8],[1028347200,1186.8],[1028433600,1186.8],[1028520000,1186.8],[1028606400,1186.8],[1028692800,1186.8],[1028779200,1186.8],[1028865600,1186.8],[1028952000,1186.8],[1029038400,1186.8],[1029124800,1186.8],[1029211200,1186.8],[1029297600,1186.8],[1029384000,1186.8],[1029470400,1186.8],[1029556800,1186.8],[1029643200,1186.8],[1029729600,1186.8],[1029816000,1186.8],[1029902400,1186.8],[1029988800,1186.8],[1030075200,1186.8],[1030161600,1186.8],[1030248000,1186.8],[1030334400,1186.8],[1030420800,1186.8],[1030507200,1186.8],[1030593600,1186.8],[1030680000,1186.8],[1030766400,1186.8],[1030852800,1186.8],[1030939200,1186.8],[1031025600,1186.8],[1031112000,1186.8],[1031198400,1186.8],[1031284800,1186.8],[1031371200,1186.8],[1031457600,1186.8],[1031544000,1186.8],[1031630400,1186.8],[1031716800,1186.8],[1031803200,1186.8],[1031889600,1186.8],[1031976000,1186.8],[1032062400,1186.8],[1032148800,1186.8],[1032235200,1186.8],[1032321600,1186.8],[1032408000,1186.8],[1032494400,1186.8],[1032580800,1186.8],[1032667200,1186.8],[1032753600,1186.8],[1032840000,1186.8],[1032926400,1186.8],[1033012800,1186.8],[1033099200,1186.8],[1033185600,1186.8],[1033272000,1186.8],[1033358400,1186.8],[1033444800,1186.8],[1033531200,1186.8],[1033617600,1186.8],[1033704000,1186.8],[1033790400,1186.8],[1033876800,1186.8],[1033963200,1186.8],[1034049600,1186.8],[1034136000,1186.8],[1034222400,1186.8],[1034308800,1186.8],[1034395200,1186.8],[1034481600,1186.8],[1034568000,1186.8],[1034654400,1186.8],[1034740800,1186.8],[1034827200,1186.8],[1034913600,1186.8],[1035000000,1186.8],[1035086400,1186.8],[1035172800,1186.8],[1035259200,1186.8],[1035345600,1186.8],[1035432000,1186.8],[1035518400,1186.8],[1035604800,1186.8],[1035691200,1186.8],[1035781200,1186.8],[1035867600,1186.8],[1035954000,1186.8],[1036040400,1186.8],[1036126800,1186.8],[1036213200,1186.8],[1036299600,1186.8],[1036386000,1186.8],[1036472400,1186.8],[1036558800,1186.8],[1036645200,1186.8],[1036731600,1186.8],[1036818000,1186.8],[1036904400,1186.8],[1036990800,1186.8],[1037077200,1186.8],[1037163600,1186.8],[1037250000,1186.8],[1037336400,1186.8],[1037422800,1186.8],[1037509200,1186.8],[1037595600,1186.8],[1037682000,1186.8],[1037768400,1186.8],[1037854800,1186.8],[1037941200,1186.8],[1038027600,1186.8],[1038114000,1186.8],[1038200400,1186.8],[1038286800,1186.8],[1038373200,1186.8],[1038459600,1186.8],[1038546000,1186.8],[1038632400,1186.8],[1038718800,1186.8],[1038805200,1186.8],[1038891600,1186.8],[1038978000,1186.8],[1039064400,1186.8],[1039150800,1186.8],[1039237200,1186.8],[1039323600,1186.8],[1039410000,1186.8],[1039496400,1186.8],[1039582800,1186.8],[1039669200,1186.8],[1039755600,1186.8],[1039842000,1186.8],[1039928400,1186.8],[1040014800,1186.8],[1040101200,1186.8],[1040187600,1186.8],[1040274000,1186.8],[1040360400,1186.8],[1040446800,1186.8],[1040533200,1186.8],[1040619600,1186.8],[1040706000,1186.8],[1040792400,1186.8],[1040878800,1186.8],[1040965200,1186.8],[1041051600,1186.8],[1041138000,1186.8],[1041224400,1186.8],[1041310800,1186.8],[1041397200,1186.8],[1041483600,1186.8],[1104901200,2334.5],[1104987600,2334.5],[1105074000,2334.5],[1105160400,2334.5],[1105246800,2334.5],[1105333200,2334.5],[1105419600,2334.5],[1105506000,2334.5],[1105592400,2334.5],[1105678800,2334.5],[1105765200,2334.5],[1105851600,2334.5],[1105938000,2334.5],[1106024400,2334.5],[1106110800,2334.5],[1106197200,2334.5],[1106283600,2334.5],[1106370000,2334.5],[1106456400,2334.5],[1106542800,2334.5],[1106629200,2334.5],[1106715600,2334.5],[1106802000,2334.5],[1106888400,2334.5],[1106974800,2334.5],[1107061200,2334.5],[1107147600,2334.5],[1107234000,2334.5],[1107320400,2334.5],[1107406800,2334.5],[1107493200,2334.5],[1107579600,2334.5],[1107666000,2334.5],[1107752400,2334.5],[1107838800,2334.5],[1107925200,2334.5],[1108011600,2334.5],[1108098000,2334.5],[1108184400,2334.5],[1108270800,2334.5],[1108357200,2334.5],[1108443600,2334.5],[1108530000,2334.5],[1108616400,2334.5],[1108702800,2334.5],[1108789200,2334.5],[1108875600,2334.5],[1108962000,2334.5],[1109048400,2334.5],[1109134800,2334.5],[1109221200,2334.5],[1109307600,2334.5],[1109394000,2334.5],[1109480400,2334.5],[1109566800,2334.5],[1109653200,2334.5],[1109739600,2334.5],[1109826000,2334.5],[1109912400,2334.5],[1109998800,2334.5],[1110085200,2334.5],[1110171600,2334.5],[1110258000,2334.5],[1110344400,2334.5],[1110430800,2334.5],[1110517200,2334.5],[1110603600,2334.5],[1110690000,2334.5],[1110776400,2334.5],[1110862800,2334.5],[1110949200,2334.5],[1111035600,2334.5],[1111122000,2334.5],[1111208400,2334.5],[1111294800,2334.5],[1111381200,2334.5],[1111467600,2334.5],[1111554000,2334.5],[1111640400,2334.5],[1111726800,2334.5],[1111813200,2334.5],[1111899600,2334.5],[1111986000,2334.5],[1112072400,2334.5],[1112158800,2334.5],[1112245200,2334.5],[1112331600,2334.5],[1112418000,2334.5],[1112504400,2334.5],[1112587200,2334.5],[1112673600,2334.5],[1112760000,2334.5],[1112846400,2334.5],[1112932800,2334.5],[1113019200,2334.5],[1113105600,2334.5],[1113192000,2334.5],[1113278400,2334.5],[1113364800,2334.5],[1113451200,2334.5],[1113537600,2334.5],[1113624000,2334.5],[1113710400,2334.5],[1113796800,2334.5],[1113883200,2334.5],[1113969600,2334.5],[1114056000,2334.5],[1114142400,2334.5],[1114228800,2334.5],[1114315200,2334.5],[1114401600,2334.5],[1114488000,2334.5],[1114574400,2334.5],[1114660800,2334.5],[1114747200,2334.5],[1114833600,2334.5],[1114920000,2334.5],[1115006400,2334.5],[1115092800,2334.5],[1115179200,2334.5],[1115265600,2334.5],[1115352000,2334.5],[1115438400,2334.5],[1115524800,2334.5],[1115611200,2334.5],[1115697600,2334.5],[1115784000,2334.5],[1115870400,2334.5],[1115956800,2334.5],[1116043200,2334.5],[1116129600,2334.5],[1116216000,2334.5],[1116302400,2334.5],[1116388800,2334.5],[1116475200,2334.5],[1116561600,2334.5],[1116648000,2334.5],[1116734400,2334.5],[1116820800,2334.5],[1116907200,2334.5],[1116993600,2334.5],[1117080000,2334.5],[1117166400,2334.5],[1117252800,2334.5],[1117339200,2334.5],[1117425600,2334.5],[1117512000,2334.5],[1117598400,2334.5],[1117684800,2334.5],[1117771200,2334.5],[1117857600,2334.5],[1117944000,2334.5],[1118030400,2334.5],[1118116800,2334.5],[1118203200,2334.5],[1118289600,2334.5],[1118376000,2334.5],[1118462400,2334.5],[1118548800,2334.5],[1118635200,2334.5],[1118721600,2334.5],[1118808000,2334.5],[1118894400,2334.5],[1118980800,2334.5],[1119067200,2334.5],[1119153600,2334.5],[1119240000,2334.5],[1119326400,2334.5],[1119412800,2334.5],[1119499200,2334.5],[1119585600,2334.5],[1119672000,2334.5],[1119758400,2334.5],[1119844800,2334.5],[1119931200,2334.5],[1120017600,2334.5],[1120104000,2334.5],[1120190400,2334.5],[1120276800,2334.5],[1120363200,2334.5],[1120449600,2334.5],[1120536000,2334.5],[1120622400,2334.5],[1120708800,2334.5],[1120795200,2334.5],[1120881600,2334.5],[1120968000,2334.5],[1121054400,2334.5],[1121140800,2334.5],[1121227200,2334.5],[1121313600,2334.5],[1121400000,2334.5],[1121486400,2334.5],[1121572800,2334.5],[1121659200,2334.5],[1121745600,2334.5],[1121832000,2334.5],[1121918400,2334.5],[1122004800,2334.5],[1122091200,2334.5],[1122177600,2334.5],[1122264000,2334.5],[1122350400,2334.5],[1122436800,2334.5],[1122523200,2334.5],[1122609600,2334.5],[1122696000,2334.5],[1122782400,2334.5],[1122868800,2334.5],[1122955200,2334.5],[1123041600,2334.5],[1123128000,2334.5],[1123214400,2334.5],[1123300800,2334.5],[1123387200,2334.5],[1123473600,2334.5],[1123560000,2334.5],[1123646400,2334.5],[1123732800,2334.5],[1123819200,2334.5],[1123905600,2334.5],[1123992000,2334.5],[1124078400,2334.5],[1124164800,2334.5],[1124251200,2334.5],[1124337600,2334.5],[1124424000,2334.5],[1124510400,2334.5],[1124596800,2334.5],[1124683200,2334.5],[1124769600,2334.5],[1124856000,2334.5],[1124942400,2334.5],[1125028800,2334.5],[1125115200,2334.5],[1125201600,2334.5],[1125288000,2334.5],[1125374400,2334.5],[1125460800,2334.5],[1125547200,2334.5],[1125633600,2334.5],[1125720000,2334.5],[1125806400,2334.5],[1125892800,2334.5],[1125979200,2334.5],[1126065600,2334.5],[1126152000,2334.5],[1126238400,2334.5],[1126324800,2334.5],[1126411200,2334.5],[1126497600,2334.5],[1126584000,2334.5],[1126670400,2334.5],[1126756800,2334.5],[1126843200,2334.5],[1126929600,2334.5],[1127016000,2334.5],[1127102400,2334.5],[1127188800,2334.5],[1127275200,2334.5],[1127361600,2334.5],[1127448000,2334.5],[1127534400,2334.5],[1127620800,2334.5],[1127707200,2334.5],[1127793600,2334.5],[1127880000,2334.5],[1127966400,2334.5],[1128052800,2334.5],[1128139200,2334.5],[1128225600,2334.5],[1128312000,2334.5],[1128398400,2334.5],[1128484800,2334.5],[1128571200,2334.5],[1128657600,2334.5],[1128744000,2334.5],[1128830400,2334.5],[1128916800,2334.5],[1129003200,2334.5],[1129089600,2334.5],[1129176000,2334.5],[1129262400,2334.5],[1129348800,2334.5],[1129435200,2334.5],[1129521600,2334.5],[1129608000,2334.5],[1129694400,2334.5],[1129780800,2334.5],[1129867200,2334.5],[1129953600,2334.5],[1130040000,2334.5],[1130126400,2334.5],[1130212800,2334.5],[1130299200,2334.5],[1130385600,2334.5],[1130472000,2334.5],[1130558400,2334.5],[1130644800,2334.5],[1130734800,2334.5],[1130821200,2334.5],[1130907600,2334.5],[1130994000,2334.5],[1131080400,2334.5],[1131166800,2334.5],[1131253200,2334.5],[1131339600,2334.5],[1131426000,2334.5],[1131512400,2334.5],[1131598800,2334.5],[1131685200,2334.5],[1131771600,2334.5],[1131858000,2334.5],[1131944400,2334.5],[1132030800,2334.5],[1132117200,2334.5],[1132203600,2334.5],[1132290000,2334.5],[1132376400,2334.5],[1132462800,2334.5],[1132549200,2334.5],[1132635600,2334.5],[1132722000,2334.5],[1132808400,2334.5],[1132894800,2334.5],[1132981200,2334.5],[1133067600,2334.5],[1133154000,2334.5],[1133240400,2334.5],[1133326800,2334.5],[1133413200,2334.5],[1133499600,2334.5],[1133586000,2334.5],[1133672400,2334.5],[1133758800,2334.5],[1133845200,2334.5],[1133931600,2334.5],[1134018000,2334.5],[1134104400,2334.5],[1134190800,2334.5],[1134277200,2334.5],[1134363600,2334.5],[1134450000,2334.5],[1134536400,2334.5],[1134622800,2334.5],[1134709200,2334.5],[1134795600,2334.5],[1134882000,2334.5],[1134968400,2334.5],[1135054800,2334.5],[1135141200,2334.5],[1135227600,2334.5],[1135314000,2334.5],[1135400400,2334.5],[1135486800,2334.5],[1135573200,2334.5],[1135659600,2334.5],[1135746000,2334.5],[1135832400,2334.5],[1135918800,2334.5],[1136005200,2334.5],[1136091600,2334.5],[1136178000,2334.5],[1136264400,2334.5],[1136350800,2425.9000000000001],[1136437200,2425.9000000000001],[1136523600,2425.9000000000001],[1136610000,2425.9000000000001],[1136696400,2425.9000000000001],[1136782800,2425.9000000000001],[1136869200,2425.9000000000001],[1136955600,2425.9000000000001],[1137042000,2425.9000000000001],[1137128400,2425.9000000000001],[1137214800,2425.9000000000001],[1137301200,2425.9000000000001],[1137387600,2425.9000000000001],[1137474000,2425.9000000000001],[1137560400,2425.9000000000001],[1137646800,2425.9000000000001],[1137733200,2425.9000000000001],[1137819600,2425.9000000000001],[1137906000,2425.9000000000001],[1137992400,2425.9000000000001],[1138078800,2425.9000000000001],[1138165200,2425.9000000000001],[1138251600,2425.9000000000001],[1138338000,2425.9000000000001],[1138424400,2425.9000000000001],[1138510800,2425.9000000000001],[1138597200,2425.9000000000001],[1138683600,2425.9000000000001],[1138770000,2425.9000000000001],[1138856400,2425.9000000000001],[1138942800,2425.9000000000001],[1139029200,2425.9000000000001],[1139115600,2425.9000000000001],[1139202000,2425.9000000000001],[1139288400,2425.9000000000001],[1139374800,2425.9000000000001],[1139461200,2425.9000000000001],[1139547600,2425.9000000000001],[1139634000,2425.9000000000001],[1139720400,2425.9000000000001],[1139806800,2425.9000000000001],[1139893200,2425.9000000000001],[1139979600,2425.9000000000001],[1140066000,2425.9000000000001],[1140152400,2425.9000000000001],[1140238800,2425.9000000000001],[1140325200,2425.9000000000001],[1140411600,2425.9000000000001],[1140498000,2425.9000000000001],[1140584400,2425.9000000000001],[1140670800,2425.9000000000001],[1140757200,2425.9000000000001],[1140843600,2425.9000000000001],[1140930000,2425.9000000000001],[1141016400,2425.9000000000001],[1141102800,2425.9000000000001],[1141189200,2425.9000000000001],[1141275600,2425.9000000000001],[1141362000,2425.9000000000001],[1141448400,2425.9000000000001],[1141534800,2425.9000000000001],[1141621200,2425.9000000000001],[1141707600,2425.9000000000001],[1141794000,2425.9000000000001],[1141880400,2425.9000000000001],[1141966800,2425.9000000000001],[1142053200,2425.9000000000001],[1142139600,2425.9000000000001],[1142226000,2425.9000000000001],[1142312400,2425.9000000000001],[1142398800,2425.9000000000001],[1142485200,2425.9000000000001],[1142571600,2425.9000000000001],[1142658000,2425.9000000000001],[1142744400,2425.9000000000001],[1142830800,2425.9000000000001],[1142917200,2425.9000000000001],[1143003600,2425.9000000000001],[1143090000,2425.9000000000001],[1143176400,2425.9000000000001],[1143262800,2425.9000000000001],[1143349200,2425.9000000000001],[1143435600,2425.9000000000001],[1143522000,2425.9000000000001],[1143608400,2425.9000000000001],[1143694800,2425.9000000000001],[1143781200,2425.9000000000001],[1143867600,2425.9000000000001],[1143954000,2425.9000000000001],[1144036800,2425.9000000000001],[1144123200,2425.9000000000001],[1144209600,2425.9000000000001],[1144296000,2425.9000000000001],[1144382400,2425.9000000000001],[1144468800,2425.9000000000001],[1144555200,2425.9000000000001],[1144641600,2425.9000000000001],[1144728000,2425.9000000000001],[1144814400,2425.9000000000001],[1144900800,2425.9000000000001],[1144987200,2425.9000000000001],[1145073600,2425.9000000000001],[1145160000,2425.9000000000001],[1145246400,2425.9000000000001],[1145332800,2425.9000000000001],[1145419200,2425.9000000000001],[1145505600,2425.9000000000001],[1145592000,2425.9000000000001],[1145678400,2425.9000000000001],[1145764800,2425.9000000000001],[1145851200,2425.9000000000001],[1145937600,2425.9000000000001],[1146024000,2425.9000000000001],[1146110400,2425.9000000000001],[1146196800,2425.9000000000001],[1146283200,2425.9000000000001],[1146369600,2425.9000000000001],[1146456000,2425.9000000000001],[1146542400,2425.9000000000001],[1146628800,2425.9000000000001],[1146715200,2425.9000000000001],[1146801600,2425.9000000000001],[1146888000,2425.9000000000001],[1146974400,2425.9000000000001],[1147060800,2425.9000000000001],[1147147200,2425.9000000000001],[1147233600,2425.9000000000001],[1147320000,2425.9000000000001],[1147406400,2425.9000000000001],[1147492800,2425.9000000000001],[1147579200,2425.9000000000001],[1147665600,2425.9000000000001],[1147752000,2425.9000000000001],[1147838400,2425.9000000000001],[1147924800,2425.9000000000001],[1148011200,2425.9000000000001],[1148097600,2425.9000000000001],[1148184000,2425.9000000000001],[1148270400,2425.9000000000001],[1148356800,2425.9000000000001],[1148443200,2425.9000000000001],[1148529600,2425.9000000000001],[1148616000,2425.9000000000001],[1148702400,2425.9000000000001],[1148788800,2425.9000000000001],[1148875200,2425.9000000000001],[1148961600,2425.9000000000001],[1149048000,2425.9000000000001],[1149134400,2425.9000000000001],[1149220800,2425.9000000000001],[1149307200,2425.9000000000001],[1149393600,2425.9000000000001],[1149480000,2425.9000000000001],[1149566400,2425.9000000000001],[1149652800,2425.9000000000001],[1149739200,2425.9000000000001],[1149825600,2425.9000000000001],[1149912000,2425.9000000000001],[1149998400,2425.9000000000001],[1150084800,2425.9000000000001],[1150171200,2425.9000000000001],[1150257600,2425.9000000000001],[1150344000,2425.9000000000001],[1150430400,2425.9000000000001],[1150516800,2425.9000000000001],[1150603200,2425.9000000000001],[1150689600,2425.9000000000001],[1150776000,2425.9000000000001],[1150862400,2425.9000000000001],[1150948800,2425.9000000000001],[1151035200,2425.9000000000001],[1151121600,2425.9000000000001],[1151208000,2425.9000000000001],[1151294400,2425.9000000000001],[1151380800,2425.9000000000001],[1151467200,2425.9000000000001],[1151553600,2425.9000000000001],[1151640000,2425.9000000000001],[1151726400,2425.9000000000001],[1151812800,2425.9000000000001],[1151899200,2425.9000000000001],[1151985600,2425.9000000000001],[1152072000,2425.9000000000001],[1152158400,2425.9000000000001],[1152244800,2425.9000000000001],[1152331200,2425.9000000000001],[1152417600,2425.9000000000001],[1152504000,2425.9000000000001],[1152590400,2425.9000000000001],[1152676800,2425.9000000000001],[1152763200,2425.9000000000001],[1152849600,2425.9000000000001],[1152936000,2425.9000000000001],[1153022400,2425.9000000000001],[1153108800,2425.9000000000001],[1153195200,2425.9000000000001],[1153281600,2425.9000000000001],[1153368000,2425.9000000000001],[1153454400,2425.9000000000001],[1153540800,2425.9000000000001],[1153627200,2425.9000000000001],[1153713600,2425.9000000000001],[1153800000,2425.9000000000001],[1153886400,2425.9000000000001],[1153972800,2425.9000000000001],[1154059200,2425.9000000000001],[1154145600,2425.9000000000001],[1154232000,2425.9000000000001],[1154318400,2425.9000000000001],[1154404800,2425.9000000000001],[1154491200,2425.9000000000001],[1154577600,2425.9000000000001],[1154664000,2425.9000000000001],[1154750400,2425.9000000000001],[1154836800,2425.9000000000001],[1154923200,2425.9000000000001],[1155009600,2425.9000000000001],[1155096000,2425.9000000000001],[1155182400,2425.9000000000001],[1155268800,2425.9000000000001],[1155355200,2425.9000000000001],[1155441600,2425.9000000000001],[1155528000,2425.9000000000001],[1155614400,2425.9000000000001],[1155700800,2425.9000000000001],[1155787200,2425.9000000000001],[1155873600,2425.9000000000001],[1155960000,2425.9000000000001],[1156046400,2425.9000000000001],[1156132800,2425.9000000000001],[1156219200,2425.9000000000001],[1156305600,2425.9000000000001],[1156392000,2425.9000000000001],[1156478400,2425.9000000000001],[1156564800,2425.9000000000001],[1156651200,2425.9000000000001],[1156737600,2425.9000000000001],[1156824000,2425.9000000000001],[1156910400,2425.9000000000001],[1156996800,2425.9000000000001],[1157083200,2425.9000000000001],[1157169600,2425.9000000000001],[1157256000,2425.9000000000001],[1157342400,2425.9000000000001],[1157428800,2425.9000000000001],[1157515200,2425.9000000000001],[1157601600,2425.9000000000001],[1157688000,2425.9000000000001],[1157774400,2425.9000000000001],[1157860800,2425.9000000000001],[1157947200,2425.9000000000001],[1158033600,2425.9000000000001],[1158120000,2425.9000000000001],[1158206400,2425.9000000000001],[1158292800,2425.9000000000001],[1158379200,2425.9000000000001],[1158465600,2425.9000000000001],[1158552000,2425.9000000000001],[1158638400,2425.9000000000001],[1158724800,2425.9000000000001],[1158811200,2425.9000000000001],[1158897600,2425.9000000000001],[1158984000,2425.9000000000001],[1159070400,2425.9000000000001],[1159156800,2425.9000000000001],[1159243200,2425.9000000000001],[1159329600,2425.9000000000001],[1159416000,2425.9000000000001],[1159502400,2425.9000000000001],[1159588800,2425.9000000000001],[1159675200,2425.9000000000001],[1159761600,2425.9000000000001],[1159848000,2425.9000000000001],[1159934400,2425.9000000000001],[1160020800,2425.9000000000001],[1160107200,2425.9000000000001],[1160193600,2425.9000000000001],[1160280000,2425.9000000000001],[1160366400,2425.9000000000001],[1160452800,2425.9000000000001],[1160539200,2425.9000000000001],[1160625600,2425.9000000000001],[1160712000,2425.9000000000001],[1160798400,2425.9000000000001],[1160884800,2425.9000000000001],[1160971200,2425.9000000000001],[1161057600,2425.9000000000001],[1161144000,2425.9000000000001],[1161230400,2425.9000000000001],[1161316800,2425.9000000000001],[1161403200,2425.9000000000001],[1161489600,2425.9000000000001],[1161576000,2425.9000000000001],[1161662400,2425.9000000000001],[1161748800,2425.9000000000001],[1161835200,2425.9000000000001],[1161921600,2425.9000000000001],[1162008000,2425.9000000000001],[1162094400,2425.9000000000001],[1162184400,2425.9000000000001],[1162270800,2425.9000000000001],[1162357200,2425.9000000000001],[1162443600,2425.9000000000001],[1162530000,2425.9000000000001],[1162616400,2425.9000000000001],[1162702800,2425.9000000000001],[1162789200,2425.9000000000001],[1162875600,2425.9000000000001],[1162962000,2425.9000000000001],[1163048400,2425.9000000000001],[1163134800,2425.9000000000001],[1163221200,2425.9000000000001],[1163307600,2425.9000000000001],[1163394000,2425.9000000000001],[1163480400,2425.9000000000001],[1163566800,2425.9000000000001],[1163653200,2425.9000000000001],[1163739600,2425.9000000000001],[1163826000,2425.9000000000001],[1163912400,2425.9000000000001],[1163998800,2425.9000000000001],[1164085200,2425.9000000000001],[1164171600,2425.9000000000001],[1164258000,2425.9000000000001],[1164344400,2425.9000000000001],[1164430800,2425.9000000000001],[1164517200,2425.9000000000001],[1164603600,2425.9000000000001],[1164690000,2425.9000000000001],[1164776400,2425.9000000000001],[1164862800,2425.9000000000001],[1164949200,2425.9000000000001],[1165035600,2425.9000000000001],[1165122000,2425.9000000000001],[1165208400,2425.9000000000001],[1165294800,2425.9000000000001],[1165381200,2425.9000000000001],[1165467600,2425.9000000000001],[1165554000,2425.9000000000001],[1165640400,2425.9000000000001],[1165726800,2425.9000000000001],[1165813200,2425.9000000000001],[1165899600,2425.9000000000001],[1165986000,2425.9000000000001],[1166072400,2425.9000000000001],[1166158800,2425.9000000000001],[1166245200,2425.9000000000001],[1166331600,2425.9000000000001],[1166418000,2425.9000000000001],[1166504400,2425.9000000000001],[1166590800,2425.9000000000001],[1166677200,2425.9000000000001],[1166763600,2425.9000000000001],[1166850000,2425.9000000000001],[1166936400,2425.9000000000001],[1167022800,2425.9000000000001],[1167109200,2425.9000000000001],[1167195600,2425.9000000000001],[1167282000,2425.9000000000001],[1167368400,2425.9000000000001],[1167973200,2708.3000000000002],[1168059600,2708.3000000000002],[1168146000,2708.3000000000002],[1168232400,2708.3000000000002],[1168318800,2708.3000000000002],[1168405200,2708.3000000000002],[1168491600,2708.3000000000002],[1168578000,2708.3000000000002],[1168664400,2708.3000000000002],[1168750800,2708.3000000000002],[1168837200,2708.3000000000002],[1168923600,2708.3000000000002],[1169010000,2708.3000000000002],[1169096400,2708.3000000000002],[1169182800,2708.3000000000002],[1169269200,2708.3000000000002],[1169355600,2708.3000000000002],[1169442000,2708.3000000000002],[1169528400,2708.3000000000002],[1169614800,2708.3000000000002],[1169701200,2708.3000000000002],[1169787600,2708.3000000000002],[1169874000,2708.3000000000002],[1169960400,2708.3000000000002],[1170046800,2708.3000000000002],[1170133200,2708.3000000000002],[1170219600,2708.3000000000002],[1170306000,2708.3000000000002],[1170392400,2708.3000000000002],[1170478800,2708.3000000000002],[1170565200,2708.3000000000002],[1170651600,2708.3000000000002],[1170738000,2708.3000000000002],[1170824400,2708.3000000000002],[1170910800,2708.3000000000002],[1170997200,2708.3000000000002],[1171083600,2708.3000000000002],[1171170000,2708.3000000000002],[1171256400,2708.3000000000002],[1171342800,2708.3000000000002],[1171429200,2708.3000000000002],[1171515600,2708.3000000000002],[1171602000,2708.3000000000002],[1171688400,2708.3000000000002],[1171774800,2708.3000000000002],[1171861200,2708.3000000000002],[1171947600,2708.3000000000002],[1172034000,2708.3000000000002],[1172120400,2708.3000000000002],[1172206800,2708.3000000000002],[1172293200,2708.3000000000002],[1172379600,2708.3000000000002],[1172466000,2708.3000000000002],[1172552400,2708.3000000000002],[1172638800,2708.3000000000002],[1172725200,2708.3000000000002],[1172811600,2708.3000000000002],[1172898000,2708.3000000000002],[1172984400,2708.3000000000002],[1173070800,2708.3000000000002],[1173157200,2708.3000000000002],[1173243600,2708.3000000000002],[1173330000,2708.3000000000002],[1173416400,2708.3000000000002],[1173502800,2708.3000000000002],[1173589200,2708.3000000000002],[1173672000,2708.3000000000002],[1173758400,2708.3000000000002],[1173844800,2708.3000000000002],[1173931200,2708.3000000000002],[1174017600,2708.3000000000002],[1174104000,2708.3000000000002],[1174190400,2708.3000000000002],[1174276800,2708.3000000000002],[1174363200,2708.3000000000002],[1174449600,2708.3000000000002],[1174536000,2708.3000000000002],[1174622400,2708.3000000000002],[1174708800,2708.3000000000002],[1174795200,2708.3000000000002],[1174881600,2708.3000000000002],[1174968000,2708.3000000000002],[1175054400,2708.3000000000002],[1175140800,2708.3000000000002],[1175227200,2708.3000000000002],[1175313600,2708.3000000000002],[1175400000,2708.3000000000002],[1175486400,2708.3000000000002],[1175572800,2708.3000000000002],[1175659200,2708.3000000000002],[1175745600,2708.3000000000002],[1175832000,2708.3000000000002],[1175918400,2708.3000000000002],[1176004800,2708.3000000000002],[1176091200,2708.3000000000002],[1176177600,2708.3000000000002],[1176264000,2708.3000000000002],[1176350400,2708.3000000000002],[1176436800,2708.3000000000002],[1176523200,2708.3000000000002],[1176609600,2708.3000000000002],[1176696000,2708.3000000000002],[1176782400,2708.3000000000002],[1176868800,2708.3000000000002],[1176955200,2708.3000000000002],[1177041600,2708.3000000000002],[1177128000,2708.3000000000002],[1177214400,2708.3000000000002],[1177300800,2708.3000000000002],[1177387200,2708.3000000000002],[1177473600,2708.3000000000002],[1177560000,2708.3000000000002],[1177646400,2708.3000000000002],[1177732800,2708.3000000000002],[1177819200,2708.3000000000002],[1177905600,2708.3000000000002],[1177992000,2708.3000000000002],[1178078400,2708.3000000000002],[1178164800,2708.3000000000002],[1178251200,2708.3000000000002],[1178337600,2708.3000000000002],[1178424000,2708.3000000000002],[1178510400,2708.3000000000002],[1178596800,2708.3000000000002],[1178683200,2708.3000000000002],[1178769600,2708.3000000000002],[1178856000,2708.3000000000002],[1178942400,2708.3000000000002],[1179028800,2708.3000000000002],[1179115200,2708.3000000000002],[1179201600,2708.3000000000002],[1179288000,2708.3000000000002],[1179374400,2708.3000000000002],[1179460800,2708.3000000000002],[1179547200,2708.3000000000002],[1179633600,2708.3000000000002],[1179720000,2708.3000000000002],[1179806400,2708.3000000000002],[1179892800,2708.3000000000002],[1179979200,2708.3000000000002],[1180065600,2708.3000000000002],[1180152000,2708.3000000000002],[1180238400,2708.3000000000002],[1180324800,2708.3000000000002],[1180411200,2708.3000000000002],[1180497600,2708.3000000000002],[1180584000,2708.3000000000002],[1180670400,2708.3000000000002],[1180756800,2708.3000000000002],[1180843200,2708.3000000000002],[1180929600,2708.3000000000002],[1181016000,2708.3000000000002],[1181102400,2708.3000000000002],[1181188800,2708.3000000000002],[1181275200,2708.3000000000002],[1181361600,2708.3000000000002],[1181448000,2708.3000000000002],[1181534400,2708.3000000000002],[1181620800,2708.3000000000002],[1181707200,2708.3000000000002],[1181793600,2708.3000000000002],[1181880000,2708.3000000000002],[1181966400,2708.3000000000002],[1182052800,2708.3000000000002],[1182139200,2708.3000000000002],[1182225600,2708.3000000000002],[1182312000,2708.3000000000002],[1182398400,2708.3000000000002],[1182484800,2708.3000000000002],[1182571200,2708.3000000000002],[1182657600,2708.3000000000002],[1182744000,2708.3000000000002],[1182830400,2708.3000000000002],[1182916800,2708.3000000000002],[1183003200,2708.3000000000002],[1183089600,2708.3000000000002],[1183176000,2708.3000000000002],[1183262400,2708.3000000000002],[1183348800,2708.3000000000002],[1183435200,2708.3000000000002],[1183521600,2708.3000000000002],[1183608000,2708.3000000000002],[1183694400,2708.3000000000002],[1183780800,2708.3000000000002],[1183867200,2708.3000000000002],[1183953600,2708.3000000000002],[1184040000,2708.3000000000002],[1184126400,2708.3000000000002],[1184212800,2708.3000000000002],[1184299200,2708.3000000000002],[1184385600,2708.3000000000002],[1184472000,2708.3000000000002],[1184558400,2708.3000000000002],[1184644800,2708.3000000000002],[1184731200,2708.3000000000002],[1184817600,2708.3000000000002],[1184904000,2708.3000000000002],[1184990400,2708.3000000000002],[1185076800,2708.3000000000002],[1185163200,2708.3000000000002],[1185249600,2708.3000000000002],[1185336000,2708.3000000000002],[1185422400,2708.3000000000002],[1185508800,2708.3000000000002],[1185595200,2708.3000000000002],[1185681600,2708.3000000000002],[1185768000,2708.3000000000002],[1185854400,2708.3000000000002],[1185940800,2708.3000000000002],[1186027200,2708.3000000000002],[1186113600,2708.3000000000002],[1186200000,2708.3000000000002],[1186286400,2708.3000000000002],[1186372800,2708.3000000000002],[1186459200,2708.3000000000002],[1186545600,2708.3000000000002],[1186632000,2708.3000000000002],[1186718400,2708.3000000000002],[1186804800,2708.3000000000002],[1186891200,2708.3000000000002],[1186977600,2708.3000000000002],[1187064000,2708.3000000000002],[1187150400,2708.3000000000002],[1187236800,2708.3000000000002],[1187323200,2708.3000000000002],[1187409600,2708.3000000000002],[1187496000,2708.3000000000002],[1187582400,2708.3000000000002],[1187668800,2708.3000000000002],[1187755200,2708.3000000000002],[1187841600,2708.3000000000002],[1187928000,2708.3000000000002],[1188014400,2708.3000000000002],[1188100800,2708.3000000000002],[1188187200,2708.3000000000002],[1188273600,2708.3000000000002],[1188360000,2708.3000000000002],[1188446400,2708.3000000000002],[1188532800,2708.3000000000002],[1188619200,2708.3000000000002],[1188705600,2708.3000000000002],[1188792000,2708.3000000000002],[1188878400,2708.3000000000002],[1188964800,2708.3000000000002],[1189051200,2708.3000000000002],[1189137600,2708.3000000000002],[1189224000,2708.3000000000002],[1189310400,2708.3000000000002],[1189396800,2708.3000000000002],[1189483200,2708.3000000000002],[1189569600,2708.3000000000002],[1189656000,2708.3000000000002],[1189742400,2708.3000000000002],[1189828800,2708.3000000000002],[1189915200,2708.3000000000002],[1190001600,2708.3000000000002],[1190088000,2708.3000000000002],[1190174400,2708.3000000000002],[1190260800,2708.3000000000002],[1190347200,2708.3000000000002],[1190433600,2708.3000000000002],[1190520000,2708.3000000000002],[1190606400,2708.3000000000002],[1190692800,2708.3000000000002],[1190779200,2708.3000000000002],[1190865600,2708.3000000000002],[1190952000,2708.3000000000002],[1191038400,2708.3000000000002],[1191124800,2708.3000000000002],[1191211200,2708.3000000000002],[1191297600,2708.3000000000002],[1191384000,2708.3000000000002],[1191470400,2708.3000000000002],[1191556800,2708.3000000000002],[1191643200,2708.3000000000002],[1191729600,2708.3000000000002],[1191816000,2708.3000000000002],[1191902400,2708.3000000000002],[1191988800,2708.3000000000002],[1192075200,2708.3000000000002],[1192161600,2708.3000000000002],[1192248000,2708.3000000000002],[1192334400,2708.3000000000002],[1192420800,2708.3000000000002],[1192507200,2708.3000000000002],[1192593600,2708.3000000000002],[1192680000,2708.3000000000002],[1192766400,2708.3000000000002],[1192852800,2708.3000000000002],[1192939200,2708.3000000000002],[1193025600,2708.3000000000002],[1193112000,2708.3000000000002],[1193198400,2708.3000000000002],[1193284800,2708.3000000000002],[1193371200,2708.3000000000002],[1193457600,2708.3000000000002],[1193544000,2708.3000000000002],[1193630400,2708.3000000000002],[1193716800,2708.3000000000002],[1193803200,2708.3000000000002],[1193889600,2708.3000000000002],[1193976000,2708.3000000000002],[1194062400,2708.3000000000002],[1194148800,2708.3000000000002],[1194238800,2708.3000000000002],[1194325200,2708.3000000000002],[1194411600,2708.3000000000002],[1194498000,2708.3000000000002],[1194584400,2708.3000000000002],[1194670800,2708.3000000000002],[1194757200,2708.3000000000002],[1194843600,2708.3000000000002],[1194930000,2708.3000000000002],[1195016400,2708.3000000000002],[1195102800,2708.3000000000002],[1195189200,2708.3000000000002],[1195275600,2708.3000000000002],[1195362000,2708.3000000000002],[1195448400,2708.3000000000002],[1195534800,2708.3000000000002],[1195621200,2708.3000000000002],[1195707600,2708.3000000000002],[1195794000,2708.3000000000002],[1195880400,2708.3000000000002],[1195966800,2708.3000000000002],[1196053200,2708.3000000000002],[1196139600,2708.3000000000002],[1196226000,2708.3000000000002],[1196312400,2708.3000000000002],[1196398800,2708.3000000000002],[1196485200,2708.3000000000002],[1196571600,2708.3000000000002],[1196658000,2708.3000000000002],[1196744400,2708.3000000000002],[1196830800,2708.3000000000002],[1196917200,2708.3000000000002],[1197003600,2708.3000000000002],[1197090000,2708.3000000000002],[1197176400,2708.3000000000002],[1197262800,2708.3000000000002],[1197349200,2708.3000000000002],[1197435600,2708.3000000000002],[1197522000,2708.3000000000002],[1197608400,2708.3000000000002],[1197694800,2708.3000000000002],[1197781200,2708.3000000000002],[1197867600,2708.3000000000002],[1197954000,2708.3000000000002],[1198040400,2708.3000000000002],[1198126800,2708.3000000000002],[1198213200,2708.3000000000002],[1198299600,2708.3000000000002],[1198386000,2708.3000000000002],[1198472400,2708.3000000000002],[1198558800,2708.3000000000002],[1198645200,2708.3000000000002],[1198731600,2708.3000000000002],[1198818000,2708.3000000000002],[1198904400,2708.3000000000002],[1198990800,2708.3000000000002],[1199077200,2708.3000000000002],[1199163600,2708.3000000000002],[1199250000,2708.3000000000002]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[946962000,442.0625],[947048400,442.0625],[947134800,442.0625],[947221200,442.0625],[947307600,442.0625],[947394000,442.0625],[947480400,442.0625],[947566800,442.0625],[947653200,442.0625],[947739600,442.0625],[947826000,442.0625],[947912400,442.0625],[947998800,442.0625],[948085200,442.0625],[948171600,442.0625],[948258000,442.0625],[948344400,442.0625],[948430800,442.0625],[948517200,442.0625],[948603600,442.0625],[948690000,442.0625],[948776400,442.0625],[948862800,442.0625],[948949200,442.0625],[949035600,442.0625],[949122000,442.0625],[949208400,442.0625],[949294800,442.0625],[949381200,442.0625],[949467600,442.0625],[949554000,442.0625],[949640400,442.0625],[949726800,442.0625],[949813200,442.0625],[949899600,442.0625],[949986000,442.0625],[950072400,442.0625],[950158800,442.0625],[950245200,442.0625],[950331600,442.0625],[950418000,442.0625],[950504400,442.0625],[950590800,442.0625],[950677200,442.0625],[950763600,442.0625],[950850000,442.0625],[950936400,442.0625],[951022800,442.0625],[951109200,442.0625],[951195600,442.0625],[951282000,442.0625],[951368400,442.0625],[951454800,442.0625],[951541200,442.0625],[951627600,442.0625],[951714000,442.0625],[951800400,442.0625],[951886800,442.0625],[951973200,442.0625],[952059600,442.0625],[952146000,442.0625],[952232400,442.0625],[952318800,442.0625],[952405200,442.0625],[952491600,442.0625],[952578000,442.0625],[952664400,442.0625],[952750800,442.0625],[952837200,442.0625],[952923600,442.0625],[953010000,442.0625],[953096400,442.0625],[953182800,442.0625],[953269200,442.0625],[953355600,442.0625],[953442000,442.0625],[953528400,442.0625],[953614800,442.0625],[953701200,442.0625],[953787600,442.0625],[953874000,442.0625],[953960400,442.0625],[954046800,442.0625],[954133200,442.0625],[954219600,442.0625],[954306000,442.0625],[954392400,442.0625],[954478800,442.0625],[954565200,442.0625],[954651600,442.0625],[954734400,442.0625],[954820800,442.0625],[954907200,442.0625],[954993600,442.0625],[955080000,442.0625],[955166400,442.0625],[955252800,442.0625],[955339200,442.0625],[955425600,442.0625],[955512000,442.0625],[955598400,442.0625],[955684800,442.0625],[955771200,442.0625],[955857600,442.0625],[955944000,442.0625],[956030400,442.0625],[956116800,442.0625],[956203200,442.0625],[956289600,442.0625],[956376000,442.0625],[956462400,442.0625],[956548800,442.0625],[956635200,442.0625],[956721600,442.0625],[956808000,442.0625],[956894400,442.0625],[956980800,442.0625],[957067200,442.0625],[957153600,442.0625],[957240000,442.0625],[957326400,442.0625],[957412800,442.0625],[957499200,442.0625],[957585600,442.0625],[957672000,442.0625],[957758400,442.0625],[957844800,442.0625],[957931200,442.0625],[958017600,442.0625],[958104000,442.0625],[958190400,442.0625],[958276800,442.0625],[958363200,442.0625],[958449600,442.0625],[958536000,442.0625],[958622400,442.0625],[958708800,442.0625],[958795200,442.0625],[958881600,442.0625],[958968000,442.0625],[959054400,442.0625],[959140800,442.0625],[959227200,442.0625],[959313600,442.0625],[959400000,442.0625],[959486400,442.0625],[959572800,442.0625],[959659200,442.0625],[959745600,442.0625],[959832000,442.0625],[959918400,442.0625],[960004800,442.0625],[960091200,442.0625],[960177600,442.0625],[960264000,442.0625],[960350400,442.0625],[960436800,442.0625],[960523200,442.0625],[960609600,442.0625],[960696000,442.0625],[960782400,442.0625],[960868800,442.0625],[960955200,442.0625],[961041600,442.0625],[961128000,442.0625],[961214400,442.0625],[961300800,442.0625],[961387200,442.0625],[961473600,442.0625],[961560000,442.0625],[961646400,442.0625],[961732800,442.0625],[961819200,442.0625],[961905600,442.0625],[961992000,442.0625],[962078400,442.0625],[962164800,442.0625],[962251200,442.0625],[962337600,442.0625],[962424000,442.0625],[962510400,442.0625],[962596800,442.0625],[962683200,442.0625],[962769600,442.0625],[962856000,442.0625],[962942400,442.0625],[963028800,442.0625],[963115200,442.0625],[963201600,442.0625],[963288000,442.0625],[963374400,442.0625],[963460800,442.0625],[963547200,442.0625],[963633600,442.0625],[963720000,442.0625],[963806400,442.0625],[963892800,442.0625],[963979200,442.0625],[964065600,442.0625],[964152000,442.0625],[964238400,442.0625],[964324800,442.0625],[964411200,442.0625],[964497600,442.0625],[964584000,442.0625],[964670400,442.0625],[964756800,442.0625],[964843200,442.0625],[964929600,442.0625],[965016000,442.0625],[965102400,442.0625],[965188800,442.0625],[965275200,442.0625],[965361600,442.0625],[965448000,442.0625],[965534400,442.0625],[965620800,442.0625],[965707200,442.0625],[965793600,442.0625],[965880000,442.0625],[965966400,442.0625],[966052800,442.0625],[966139200,442.0625],[966225600,442.0625],[966312000,442.0625],[966398400,442.0625],[966484800,442.0625],[966571200,442.0625],[966657600,442.0625],[966744000,442.0625],[966830400,442.0625],[966916800,442.0625],[967003200,442.0625],[967089600,442.0625],[967176000,442.0625],[967262400,442.0625],[967348800,442.0625],[967435200,442.0625],[967521600,442.0625],[967608000,442.0625],[967694400,442.0625],[967780800,442.0625],[967867200,442.0625],[967953600,442.0625],[968040000,442.0625],[968126400,442.0625],[968212800,442.0625],[968299200,442.0625],[968385600,442.0625],[968472000,442.0625],[968558400,442.0625],[968644800,442.0625],[968731200,442.0625],[968817600,442.0625],[968904000,442.0625],[968990400,442.0625],[969076800,442.0625],[969163200,442.0625],[969249600,442.0625],[969336000,442.0625],[969422400,442.0625],[969508800,442.0625],[969595200,442.0625],[969681600,442.0625],[969768000,442.0625],[969854400,442.0625],[969940800,442.0625],[970027200,442.0625],[970113600,442.0625],[970200000,442.0625],[970286400,442.0625],[970372800,442.0625],[970459200,442.0625],[970545600,442.0625],[970632000,442.0625],[970718400,442.0625],[970804800,442.0625],[970891200,442.0625],[970977600,442.0625],[971064000,442.0625],[971150400,442.0625],[971236800,442.0625],[971323200,442.0625],[971409600,442.0625],[971496000,442.0625],[971582400,442.0625],[971668800,442.0625],[971755200,442.0625],[971841600,442.0625],[971928000,442.0625],[972014400,442.0625],[972100800,442.0625],[972187200,442.0625],[972273600,442.0625],[972360000,442.0625],[972446400,442.0625],[972532800,442.0625],[972619200,442.0625],[972705600,442.0625],[972792000,442.0625],[972882000,442.0625],[972968400,442.0625],[973054800,442.0625],[973141200,442.0625],[973227600,442.0625],[973314000,442.0625],[973400400,442.0625],[973486800,442.0625],[973573200,442.0625],[973659600,442.0625],[973746000,442.0625],[973832400,442.0625],[973918800,442.0625],[974005200,442.0625],[974091600,442.0625],[974178000,442.0625],[974264400,442.0625],[974350800,442.0625],[974437200,442.0625],[974523600,442.0625],[974610000,442.0625],[974696400,442.0625],[974782800,442.0625],[974869200,442.0625],[974955600,442.0625],[975042000,442.0625],[975128400,442.0625],[975214800,442.0625],[975301200,442.0625],[975387600,442.0625],[975474000,442.0625],[975560400,442.0625],[975646800,442.0625],[975733200,442.0625],[975819600,442.0625],[975906000,442.0625],[975992400,442.0625],[976078800,442.0625],[976165200,442.0625],[976251600,442.0625],[976338000,442.0625],[976424400,442.0625],[976510800,442.0625],[976597200,442.0625],[976683600,442.0625],[976770000,442.0625],[976856400,442.0625],[976942800,442.0625],[977029200,442.0625],[977115600,442.0625],[977202000,442.0625],[977288400,442.0625],[977374800,442.0625],[977461200,442.0625],[977547600,442.0625],[977634000,442.0625],[977720400,442.0625],[977806800,442.0625],[977893200,442.0625],[977979600,442.0625],[978066000,442.0625],[978152400,442.0625],[978238800,442.0625],[978325200,442.0625],[978411600,442.0625],[1357275600,3294.0338999999999],[1357362000,3294.0338999999999],[1357448400,3294.0338999999999],[1357534800,3294.0338999999999],[1357621200,3294.0338999999999],[1357707600,3294.0338999999999],[1357794000,3294.0338999999999],[1357880400,3294.0338999999999],[1357966800,3294.0338999999999],[1358053200,3294.0338999999999],[1358139600,3294.0338999999999],[1358226000,3294.0338999999999],[1358312400,3294.0338999999999],[1358398800,3294.0338999999999],[1358485200,3294.0338999999999],[1358571600,3294.0338999999999],[1358658000,3294.0338999999999],[1358744400,3294.0338999999999],[1358830800,3294.0338999999999],[1358917200,3294.0338999999999],[1359003600,3294.0338999999999],[1359090000,3294.0338999999999],[1359176400,3294.0338999999999],[1359262800,3294.0338999999999],[1359349200,3294.0338999999999],[1359435600,3294.0338999999999],[1359522000,3294.0338999999999],[1359608400,3294.0338999999999],[1359694800,3294.0338999999999],[1359781200,3294.0338999999999],[1359867600,3294.0338999999999],[1359954000,3294.0338999999999],[1360040400,3294.0338999999999],[1360126800,3294.0338999999999],[1360213200,3294.0338999999999],[1360299600,3294.0338999999999],[1360386000,3294.0338999999999],[1360472400,3294.0338999999999],[1360558800,3294.0338999999999],[1360645200,3294.0338999999999],[1360731600,3294.0338999999999],[1360818000,3294.0338999999999],[1360904400,3294.0338999999999],[1360990800,3294.0338999999999],[1361077200,3294.0338999999999],[1361163600,3294.0338999999999],[1361250000,3294.0338999999999],[1361336400,3294.0338999999999],[1361422800,3294.0338999999999],[1361509200,3294.0338999999999],[1361595600,3294.0338999999999],[1361682000,3294.0338999999999],[1361768400,3294.0338999999999],[1361854800,3294.0338999999999],[1361941200,3294.0338999999999],[1362027600,3294.0338999999999],[1362114000,3294.0338999999999],[1362200400,3294.0338999999999],[1362286800,3294.0338999999999],[1362373200,3294.0338999999999],[1362459600,3294.0338999999999],[1362546000,3294.0338999999999],[1362632400,3294.0338999999999],[1362718800,3294.0338999999999],[1362805200,3294.0338999999999],[1362891600,3294.0338999999999],[1362974400,3294.0338999999999],[1363060800,3294.0338999999999],[1363147200,3294.0338999999999],[1363233600,3294.0338999999999],[1363320000,3294.0338999999999],[1363406400,3294.0338999999999],[1363492800,3294.0338999999999],[1363579200,3294.0338999999999],[1363665600,3294.0338999999999],[1363752000,3294.0338999999999],[1363838400,3294.0338999999999],[1363924800,3294.0338999999999],[1364011200,3294.0338999999999],[1364097600,3294.0338999999999],[1364184000,3294.0338999999999],[1364270400,3294.0338999999999],[1364356800,3294.0338999999999],[1364443200,3294.0338999999999],[1364529600,3294.0338999999999],[1364616000,3294.0338999999999],[1364702400,3294.0338999999999],[1364788800,3294.0338999999999],[1364875200,3294.0338999999999],[1364961600,3294.0338999999999],[1365048000,3294.0338999999999],[1365134400,3294.0338999999999],[1365220800,3294.0338999999999],[1365307200,3294.0338999999999],[1365393600,3294.0338999999999],[1365480000,3294.0338999999999],[1365566400,3294.0338999999999],[1365652800,3294.0338999999999],[1365739200,3294.0338999999999],[1365825600,3294.0338999999999],[1365912000,3294.0338999999999],[1365998400,3294.0338999999999],[1366084800,3294.0338999999999],[1366171200,3294.0338999999999],[1366257600,3294.0338999999999],[1366344000,3294.0338999999999],[1366430400,3294.0338999999999],[1366516800,3294.0338999999999],[1366603200,3294.0338999999999],[1366689600,3294.0338999999999],[1366776000,3294.0338999999999],[1366862400,3294.0338999999999],[1366948800,3294.0338999999999],[1367035200,3294.0338999999999],[1367121600,3294.0338999999999],[1367208000,3294.0338999999999],[1367294400,3294.0338999999999],[1367380800,3294.0338999999999],[1367467200,3294.0338999999999],[1367553600,3294.0338999999999],[1367640000,3294.0338999999999],[1367726400,3294.0338999999999],[1367812800,3294.0338999999999],[1367899200,3294.0338999999999],[1367985600,3294.0338999999999],[1368072000,3294.0338999999999],[1368158400,3294.0338999999999],[1368244800,3294.0338999999999],[1368331200,3294.0338999999999],[1368417600,3294.0338999999999],[1368504000,3294.0338999999999],[1368590400,3294.0338999999999],[1368676800,3294.0338999999999],[1368763200,3294.0338999999999],[1368849600,3294.0338999999999],[1368936000,3294.0338999999999],[1369022400,3294.0338999999999],[1369108800,3294.0338999999999],[1369195200,3294.0338999999999],[1369281600,3294.0338999999999],[1369368000,3294.0338999999999],[1369454400,3294.0338999999999],[1369540800,3294.0338999999999],[1369627200,3294.0338999999999],[1369713600,3294.0338999999999],[1369800000,3294.0338999999999],[1369886400,3294.0338999999999],[1369972800,3294.0338999999999],[1370059200,3294.0338999999999],[1370145600,3294.0338999999999],[1370232000,3294.0338999999999],[1370318400,3294.0338999999999],[1370404800,3294.0338999999999],[1370491200,3294.0338999999999],[1370577600,3294.0338999999999],[1370664000,3294.0338999999999],[1370750400,3294.0338999999999],[1370836800,3294.0338999999999],[1370923200,3294.0338999999999],[1371009600,3294.0338999999999],[1371096000,3294.0338999999999],[1371182400,3294.0338999999999],[1371268800,3294.0338999999999],[1371355200,3294.0338999999999],[1371441600,3294.0338999999999],[1371528000,3294.0338999999999],[1371614400,3294.0338999999999],[1371700800,3294.0338999999999],[1371787200,3294.0338999999999],[1371873600,3294.0338999999999],[1371960000,3294.0338999999999],[1372046400,3294.0338999999999],[1372132800,3294.0338999999999],[1372219200,3294.0338999999999],[1372305600,3294.0338999999999],[1372392000,3294.0338999999999],[1372478400,3294.0338999999999],[1372564800,3294.0338999999999],[1372651200,3294.0338999999999],[1372737600,3294.0338999999999],[1372824000,3294.0338999999999],[1372910400,3294.0338999999999],[1372996800,3294.0338999999999],[1373083200,3294.0338999999999],[1373169600,3294.0338999999999],[1373256000,3294.0338999999999],[1373342400,3294.0338999999999],[1373428800,3294.0338999999999],[1373515200,3294.0338999999999],[1373601600,3294.0338999999999],[1373688000,3294.0338999999999],[1373774400,3294.0338999999999],[1373860800,3294.0338999999999],[1373947200,3294.0338999999999],[1374033600,3294.0338999999999],[1374120000,3294.0338999999999],[1374206400,3294.0338999999999],[1374292800,3294.0338999999999],[1374379200,3294.0338999999999],[1374465600,3294.0338999999999],[1374552000,3294.0338999999999],[1374638400,3294.0338999999999],[1374724800,3294.0338999999999],[1374811200,3294.0338999999999],[1374897600,3294.0338999999999],[1374984000,3294.0338999999999],[1375070400,3294.0338999999999],[1375156800,3294.0338999999999],[1375243200,3294.0338999999999],[1375329600,3294.0338999999999],[1375416000,3294.0338999999999],[1375502400,3294.0338999999999],[1375588800,3294.0338999999999],[1375675200,3294.0338999999999],[1375761600,3294.0338999999999],[1375848000,3294.0338999999999],[1375934400,3294.0338999999999],[1376020800,3294.0338999999999],[1376107200,3294.0338999999999],[1376193600,3294.0338999999999],[1376280000,3294.0338999999999],[1376366400,3294.0338999999999],[1376452800,3294.0338999999999],[1376539200,3294.0338999999999],[1376625600,3294.0338999999999],[1376712000,3294.0338999999999],[1376798400,3294.0338999999999],[1376884800,3294.0338999999999],[1376971200,3294.0338999999999],[1377057600,3294.0338999999999],[1377144000,3294.0338999999999],[1377230400,3294.0338999999999],[1377316800,3294.0338999999999],[1377403200,3294.0338999999999],[1377489600,3294.0338999999999],[1377576000,3294.0338999999999],[1377662400,3294.0338999999999],[1377748800,3294.0338999999999],[1377835200,3294.0338999999999],[1377921600,3294.0338999999999],[1378008000,3294.0338999999999],[1378094400,3294.0338999999999],[1378180800,3294.0338999999999],[1378267200,3294.0338999999999],[1378353600,3294.0338999999999],[1378440000,3294.0338999999999],[1378526400,3294.0338999999999],[1378612800,3294.0338999999999],[1378699200,3294.0338999999999],[1378785600,3294.0338999999999],[1378872000,3294.0338999999999],[1378958400,3294.0338999999999],[1379044800,3294.0338999999999],[1379131200,3294.0338999999999],[1379217600,3294.0338999999999],[1379304000,3294.0338999999999],[1379390400,3294.0338999999999],[1379476800,3294.0338999999999],[1379563200,3294.0338999999999],[1379649600,3294.0338999999999],[1379736000,3294.0338999999999],[1379822400,3294.0338999999999],[1379908800,3294.0338999999999],[1379995200,3294.0338999999999],[1380081600,3294.0338999999999],[1380168000,3294.0338999999999],[1380254400,3294.0338999999999],[1380340800,3294.0338999999999],[1380427200,3294.0338999999999],[1380513600,3294.0338999999999],[1380600000,3294.0338999999999],[1380686400,3294.0338999999999],[1380772800,3294.0338999999999],[1380859200,3294.0338999999999],[1380945600,3294.0338999999999],[1381032000,3294.0338999999999],[1381118400,3294.0338999999999],[1381204800,3294.0338999999999],[1381291200,3294.0338999999999],[1381377600,3294.0338999999999],[1381464000,3294.0338999999999],[1381550400,3294.0338999999999],[1381636800,3294.0338999999999],[1381723200,3294.0338999999999],[1381809600,3294.0338999999999],[1381896000,3294.0338999999999],[1381982400,3294.0338999999999],[1382068800,3294.0338999999999],[1382155200,3294.0338999999999],[1382241600,3294.0338999999999],[1382328000,3294.0338999999999],[1382414400,3294.0338999999999],[1382500800,3294.0338999999999],[1382587200,3294.0338999999999],[1382673600,3294.0338999999999],[1382760000,3294.0338999999999],[1382846400,3294.0338999999999],[1382932800,3294.0338999999999],[1383019200,3294.0338999999999],[1383105600,3294.0338999999999],[1383192000,3294.0338999999999],[1383278400,3294.0338999999999],[1383364800,3294.0338999999999],[1383451200,3294.0338999999999],[1383541200,3294.0338999999999],[1383627600,3294.0338999999999],[1383714000,3294.0338999999999],[1383800400,3294.0338999999999],[1383886800,3294.0338999999999],[1383973200,3294.0338999999999],[1384059600,3294.0338999999999],[1384146000,3294.0338999999999],[1384232400,3294.0338999999999],[1384318800,3294.0338999999999],[1384405200,3294.0338999999999],[1384491600,3294.0338999999999],[1384578000,3294.0338999999999],[1384664400,3294.0338999999999],[1384750800,3294.0338999999999],[1384837200,3294.0338999999999],[1384923600,3294.0338999999999],[1385010000,3294.0338999999999],[1385096400,3294.0338999999999],[1385182800,3294.0338999999999],[1385269200,3294.0338999999999],[1385355600,3294.0338999999999],[1385442000,3294.0338999999999],[1385528400,3294.0338999999999],[1385614800,3294.0338999999999],[1385701200,3294.0338999999999],[1385787600,3294.0338999999999],[1385874000,3294.0338999999999],[1385960400,3294.0338999999999],[1386046800,3294.0338999999999],[1386133200,3294.0338999999999],[1386219600,3294.0338999999999],[1386306000,3294.0338999999999],[1386392400,3294.0338999999999],[1386478800,3294.0338999999999],[1386565200,3294.0338999999999],[1386651600,3294.0338999999999],[1386738000,3294.0338999999999],[1386824400,3294.0338999999999],[1386910800,3294.0338999999999],[1386997200,3294.0338999999999],[1387083600,3294.0338999999999],[1387170000,3294.0338999999999],[1387256400,3294.0338999999999],[1387342800,3294.0338999999999],[1387429200,3294.0338999999999],[1387515600,3294.0338999999999],[1387602000,3294.0338999999999],[1387688400,3294.0338999999999],[1387774800,3294.0338999999999],[1387861200,3294.0338999999999],[1387947600,3294.0338999999999],[1388034000,3294.0338999999999],[1388120400,3294.0338999999999],[1388206800,3294.0338999999999],[1388293200,3294.0338999999999],[1388379600,3294.0338999999999],[1388466000,3294.0338999999999],[1388552400,3294.0338999999999],[1388638800,3294.0338999999999],[1388811600,3294.0338999999999],[1388898000,3294.0338999999999],[1388984400,3294.0338999999999],[1389070800,3294.0338999999999],[1389157200,3294.0338999999999],[1389243600,3294.0338999999999],[1389330000,3294.0338999999999],[1389416400,3294.0338999999999],[1389502800,3294.0338999999999],[1389589200,3294.0338999999999],[1389675600,3294.0338999999999],[1389762000,3294.0338999999999],[1389848400,3294.0338999999999],[1389934800,3294.0338999999999],[1390021200,3294.0338999999999],[1390107600,3294.0338999999999],[1390194000,3294.0338999999999],[1390280400,3294.0338999999999],[1390366800,3294.0338999999999],[1390453200,3294.0338999999999],[1390539600,3294.0338999999999],[1390626000,3294.0338999999999],[1390712400,3294.0338999999999],[1390798800,3294.0338999999999],[1390885200,3294.0338999999999],[1390971600,3294.0338999999999],[1391058000,3294.0338999999999],[1391144400,3294.0338999999999],[1391230800,3294.0338999999999],[1391317200,3294.0338999999999],[1391403600,3294.0338999999999],[1391490000,3294.0338999999999],[1391576400,3294.0338999999999],[1391662800,3294.0338999999999],[1391749200,3294.0338999999999],[1391835600,3294.0338999999999],[1391922000,3294.0338999999999],[1392008400,3294.0338999999999],[1392094800,3294.0338999999999],[1392181200,3294.0338999999999],[1392267600,3294.0338999999999],[1392354000,3294.0338999999999],[1392440400,3294.0338999999999],[1392526800,3294.0338999999999],[1392613200,3294.0338999999999],[1392699600,3294.0338999999999],[1392786000,3294.0338999999999],[1392872400,3294.0338999999999],[1392958800,3294.0338999999999],[1393045200,3294.0338999999999],[1393131600,3294.0338999999999],[1393218000,3294.0338999999999],[1393304400,3294.0338999999999],[1393390800,3294.0338999999999],[1393477200,3294.0338999999999],[1393563600,3294.0338999999999],[1393650000,3294.0338999999999],[1393736400,3294.0338999999999],[1393822800,3294.0338999999999],[1393909200,3294.0338999999999],[1393995600,3294.0338999999999],[1394082000,3294.0338999999999],[1394168400,3294.0338999999999],[1394254800,3294.0338999999999],[1394341200,3294.0338999999999],[1394424000,3294.0338999999999],[1394510400,3294.0338999999999],[1394596800,3294.0338999999999],[1394683200,3294.0338999999999],[1394769600,3294.0338999999999],[1394856000,3294.0338999999999],[1394942400,3294.0338999999999],[1395028800,3294.0338999999999],[1395115200,3294.0338999999999],[1395201600,3294.0338999999999],[1395288000,3294.0338999999999],[1395374400,3294.0338999999999],[1395460800,3294.0338999999999],[1395547200,3294.0338999999999],[1395633600,3294.0338999999999],[1395720000,3294.0338999999999],[1395806400,3294.0338999999999],[1395892800,3294.0338999999999],[1395979200,3294.0338999999999],[1396065600,3294.0338999999999],[1396152000,3294.0338999999999],[1396238400,3294.0338999999999],[1396324800,3294.0338999999999],[1396411200,3294.0338999999999],[1396497600,3294.0338999999999],[1396584000,3294.0338999999999],[1396670400,3294.0338999999999],[1396756800,3294.0338999999999],[1396843200,3294.0338999999999],[1396929600,3294.0338999999999],[1397016000,3294.0338999999999],[1397102400,3294.0338999999999],[1397188800,3294.0338999999999],[1397275200,3294.0338999999999],[1397361600,3294.0338999999999],[1397448000,3294.0338999999999],[1397534400,3294.0338999999999],[1397620800,3294.0338999999999],[1397707200,3294.0338999999999],[1397793600,3294.0338999999999],[1397880000,3294.0338999999999],[1397966400,3294.0338999999999],[1398052800,3294.0338999999999],[1398139200,3294.0338999999999],[1398225600,3294.0338999999999],[1398312000,3294.0338999999999],[1398398400,3294.0338999999999],[1398484800,3294.0338999999999],[1398571200,3294.0338999999999],[1398657600,3294.0338999999999],[1398744000,3294.0338999999999],[1398830400,3294.0338999999999],[1398916800,3294.0338999999999],[1399003200,3294.0338999999999],[1399089600,3294.0338999999999],[1399176000,3294.0338999999999],[1399262400,3294.0338999999999],[1399348800,3294.0338999999999],[1399435200,3294.0338999999999],[1399521600,3294.0338999999999],[1399608000,3294.0338999999999],[1399694400,3294.0338999999999],[1399780800,3294.0338999999999],[1399867200,3294.0338999999999],[1399953600,3294.0338999999999],[1400040000,3294.0338999999999],[1400126400,3294.0338999999999],[1400212800,3294.0338999999999],[1400299200,3294.0338999999999],[1400385600,3294.0338999999999],[1400472000,3294.0338999999999],[1400558400,3294.0338999999999],[1400644800,3294.0338999999999],[1400731200,3294.0338999999999],[1400817600,3294.0338999999999],[1400904000,3294.0338999999999],[1400990400,3294.0338999999999],[1401076800,3294.0338999999999],[1401163200,3294.0338999999999],[1401249600,3294.0338999999999],[1401336000,3294.0338999999999],[1401422400,3294.0338999999999],[1401508800,3294.0338999999999],[1401595200,3294.0338999999999],[1401681600,3294.0338999999999],[1401768000,3294.0338999999999],[1401854400,3294.0338999999999],[1401940800,3294.0338999999999],[1402027200,3294.0338999999999],[1402113600,3294.0338999999999],[1402200000,3294.0338999999999],[1402286400,3294.0338999999999],[1402372800,3294.0338999999999],[1402459200,3294.0338999999999],[1402545600,3294.0338999999999],[1402632000,3294.0338999999999],[1402718400,3294.0338999999999],[1402804800,3294.0338999999999],[1402891200,3294.0338999999999],[1402977600,3294.0338999999999],[1403064000,3294.0338999999999],[1403150400,3294.0338999999999],[1403236800,3294.0338999999999],[1403323200,3294.0338999999999],[1403409600,3294.0338999999999],[1403496000,3294.0338999999999],[1403582400,3294.0338999999999],[1403668800,3294.0338999999999],[1403755200,3294.0338999999999],[1403841600,3294.0338999999999],[1403928000,3294.0338999999999],[1404014400,3294.0338999999999],[1404100800,3294.0338999999999],[1404187200,3294.0338999999999],[1404273600,3294.0338999999999],[1404360000,3294.0338999999999],[1404446400,3294.0338999999999],[1404532800,3294.0338999999999],[1404619200,3294.0338999999999],[1404705600,3294.0338999999999],[1404792000,3294.0338999999999],[1404878400,3294.0338999999999],[1404964800,3294.0338999999999],[1405051200,3294.0338999999999],[1405137600,3294.0338999999999],[1405224000,3294.0338999999999],[1405310400,3294.0338999999999],[1405396800,3294.0338999999999],[1405483200,3294.0338999999999],[1405569600,3294.0338999999999],[1405656000,3294.0338999999999],[1405742400,3294.0338999999999],[1405828800,3294.0338999999999],[1405915200,3294.0338999999999],[1406001600,3294.0338999999999],[1406088000,3294.0338999999999],[1406174400,3294.0338999999999],[1406260800,3294.0338999999999],[1406347200,3294.0338999999999],[1406433600,3294.0338999999999],[1406520000,3294.0338999999999],[1406606400,3294.0338999999999],[1406692800,3294.0338999999999],[1406779200,3294.0338999999999],[1406865600,3294.0338999999999],[1406952000,3294.0338999999999],[1407038400,3294.0338999999999],[1407124800,3294.0338999999999],[1407211200,3294.0338999999999],[1407297600,3294.0338999999999],[1407384000,3294.0338999999999],[1407470400,3294.0338999999999],[1407556800,3294.0338999999999],[1407643200,3294.0338999999999],[1407729600,3294.0338999999999],[1407816000,3294.0338999999999],[1407902400,3294.0338999999999],[1407988800,3294.0338999999999],[1408075200,3294.0338999999999],[1408161600,3294.0338999999999],[1408248000,3294.0338999999999],[1408334400,3294.0338999999999],[1408420800,3294.0338999999999],[1408507200,3294.0338999999999],[1408593600,3294.0338999999999],[1408680000,3294.0338999999999],[1408766400,3294.0338999999999],[1408852800,3294.0338999999999],[1408939200,3294.0338999999999],[1409025600,3294.0338999999999],[1409112000,3294.0338999999999],[1409198400,3294.0338999999999],[1409284800,3294.0338999999999],[1409371200,3294.0338999999999],[1409457600,3294.0338999999999],[1409544000,3294.0338999999999],[1409630400,3294.0338999999999],[1409716800,3294.0338999999999],[1409803200,3294.0338999999999],[1409889600,3294.0338999999999],[1409976000,3294.0338999999999],[1410062400,3294.0338999999999],[1410148800,3294.0338999999999],[1410235200,3294.0338999999999],[1410321600,3294.0338999999999],[1410408000,3294.0338999999999],[1410494400,3294.0338999999999],[1410580800,3294.0338999999999],[1410667200,3294.0338999999999],[1410753600,3294.0338999999999],[1410840000,3294.0338999999999],[1410926400,3294.0338999999999],[1411012800,3294.0338999999999],[1411099200,3294.0338999999999],[1411185600,3294.0338999999999],[1411272000,3294.0338999999999],[1411358400,3294.0338999999999],[1411444800,3294.0338999999999],[1411531200,3294.0338999999999],[1411617600,3294.0338999999999],[1411704000,3294.0338999999999],[1411790400,3294.0338999999999],[1411876800,3294.0338999999999],[1411963200,3294.0338999999999],[1412049600,3294.0338999999999],[1412136000,3294.0338999999999],[1412222400,3294.0338999999999],[1412308800,3294.0338999999999],[1412395200,3294.0338999999999],[1412481600,3294.0338999999999],[1412568000,3294.0338999999999],[1412654400,3294.0338999999999],[1412740800,3294.0338999999999],[1412827200,3294.0338999999999],[1412913600,3294.0338999999999],[1413000000,3294.0338999999999],[1413086400,3294.0338999999999],[1413172800,3294.0338999999999],[1413259200,3294.0338999999999],[1413345600,3294.0338999999999],[1413432000,3294.0338999999999],[1413518400,3294.0338999999999],[1413604800,3294.0338999999999],[1413691200,3294.0338999999999],[1413777600,3294.0338999999999],[1413864000,3294.0338999999999],[1413950400,3294.0338999999999],[1414036800,3294.0338999999999],[1414123200,3294.0338999999999],[1414209600,3294.0338999999999],[1414296000,3294.0338999999999],[1414382400,3294.0338999999999],[1414468800,3294.0338999999999],[1414555200,3294.0338999999999],[1414641600,3294.0338999999999],[1414728000,3294.0338999999999],[1414814400,3294.0338999999999],[1414900800,3294.0338999999999],[1414990800,3294.0338999999999],[1415077200,3294.0338999999999],[1415163600,3294.0338999999999],[1415250000,3294.0338999999999],[1415336400,3294.0338999999999],[1415422800,3294.0338999999999],[1415509200,3294.0338999999999],[1415595600,3294.0338999999999],[1415682000,3294.0338999999999],[1415768400,3294.0338999999999],[1415854800,3294.0338999999999],[1415941200,3294.0338999999999],[1416027600,3294.0338999999999],[1416114000,3294.0338999999999],[1416200400,3294.0338999999999],[1416286800,3294.0338999999999],[1416373200,3294.0338999999999],[1416459600,3294.0338999999999],[1416546000,3294.0338999999999],[1416632400,3294.0338999999999],[1416718800,3294.0338999999999],[1416805200,3294.0338999999999],[1416891600,3294.0338999999999],[1416978000,3294.0338999999999],[1417064400,3294.0338999999999],[1417150800,3294.0338999999999],[1417237200,3294.0338999999999],[1417323600,3294.0338999999999],[1417410000,3294.0338999999999],[1417496400,3294.0338999999999],[1417582800,3294.0338999999999],[1417669200,3294.0338999999999],[1417755600,3294.0338999999999],[1417842000,3294.0338999999999],[1417928400,3294.0338999999999],[1418014800,3294.0338999999999],[1418101200,3294.0338999999999],[1418187600,3294.0338999999999],[1418274000,3294.0338999999999],[1418360400,3294.0338999999999],[1418446800,3294.0338999999999],[1418533200,3294.0338999999999],[1418619600,3294.0338999999999],[1418706000,3294.0338999999999],[1418792400,3294.0338999999999],[1418878800,3294.0338999999999],[1418965200,3294.0338999999999],[1419051600,3294.0338999999999],[1419138000,3294.0338999999999],[1419224400,3294.0338999999999],[1419310800,3294.0338999999999],[1419397200,3294.0338999999999],[1419483600,3294.0338999999999],[1419570000,3294.0338999999999],[1419656400,3294.0338999999999],[1419742800,3294.0338999999999],[1419829200,3294.0338999999999],[1419915600,3294.0338999999999],[1420002000,3294.0338999999999],[1420088400,3294.0338999999999],[1420174800,3294.0338999999999],[1420520400,3336.0124999999998],[1420606800,3336.0124999999998],[1420693200,3336.0124999999998],[1420779600,3336.0124999999998],[1420866000,3336.0124999999998],[1420952400,3336.0124999999998],[1421038800,3336.0124999999998],[1421125200,3336.0124999999998],[1421211600,3336.0124999999998],[1421298000,3336.0124999999998],[1421384400,3336.0124999999998],[1421470800,3336.0124999999998],[1421557200,3336.0124999999998],[1421643600,3336.0124999999998],[1421730000,3336.0124999999998],[1421816400,3336.0124999999998],[1421902800,3336.0124999999998],[1421989200,3336.0124999999998],[1422075600,3336.0124999999998],[1422162000,3336.0124999999998],[1422248400,3336.0124999999998],[1422334800,3336.0124999999998],[1422421200,3336.0124999999998],[1422507600,3336.0124999999998],[1422594000,3336.0124999999998],[1422680400,3336.0124999999998],[1422766800,3336.0124999999998],[1422853200,3336.0124999999998],[1422939600,3336.0124999999998],[1423026000,3336.0124999999998],[1423112400,3336.0124999999998],[1423198800,3336.0124999999998],[1423285200,3336.0124999999998],[1423371600,3336.0124999999998],[1423458000,3336.0124999999998],[1423544400,3336.0124999999998],[1423630800,3336.0124999999998],[1423717200,3336.0124999999998],[1423803600,3336.0124999999998],[1423890000,3336.0124999999998],[1423976400,3336.0124999999998],[1424062800,3336.0124999999998],[1424149200,3336.0124999999998],[1424235600,3336.0124999999998],[1424322000,3336.0124999999998],[1424408400,3336.0124999999998],[1424494800,3336.0124999999998],[1424581200,3336.0124999999998],[1424667600,3336.0124999999998],[1424754000,3336.0124999999998],[1424840400,3336.0124999999998],[1424926800,3336.0124999999998],[1425013200,3336.0124999999998],[1425099600,3336.0124999999998],[1425186000,3336.0124999999998],[1425272400,3336.0124999999998],[1425358800,3336.0124999999998],[1425445200,3336.0124999999998],[1425531600,3336.0124999999998],[1425618000,3336.0124999999998],[1425704400,3336.0124999999998],[1425790800,3336.0124999999998],[1425873600,3336.0124999999998],[1425960000,3336.0124999999998],[1426046400,3336.0124999999998],[1426132800,3336.0124999999998],[1426219200,3336.0124999999998],[1426305600,3336.0124999999998],[1426392000,3336.0124999999998],[1426478400,3336.0124999999998],[1426564800,3336.0124999999998],[1426651200,3336.0124999999998],[1426737600,3336.0124999999998],[1426824000,3336.0124999999998],[1426910400,3336.0124999999998],[1426996800,3336.0124999999998],[1427083200,3336.0124999999998],[1427169600,3336.0124999999998],[1427256000,3336.0124999999998],[1427342400,3336.0124999999998],[1427428800,3336.0124999999998],[1427515200,3336.0124999999998],[1427601600,3336.0124999999998],[1427688000,3336.0124999999998],[1427774400,3336.0124999999998],[1427860800,3336.0124999999998],[1427947200,3336.0124999999998],[1428033600,3336.0124999999998],[1428120000,3336.0124999999998],[1428206400,3336.0124999999998],[1428292800,3336.0124999999998],[1428379200,3336.0124999999998],[1428465600,3336.0124999999998],[1428552000,3336.0124999999998],[1428638400,3336.0124999999998],[1428724800,3336.0124999999998],[1428811200,3336.0124999999998],[1428897600,3336.0124999999998],[1428984000,3336.0124999999998],[1429070400,3336.0124999999998],[1429156800,3336.0124999999998],[1429243200,3336.0124999999998],[1429329600,3336.0124999999998],[1429416000,3336.0124999999998],[1429502400,3336.0124999999998],[1429588800,3336.0124999999998],[1429675200,3336.0124999999998],[1429761600,3336.0124999999998],[1429848000,3336.0124999999998],[1429934400,3336.0124999999998],[1430020800,3336.0124999999998],[1430107200,3336.0124999999998],[1430193600,3336.0124999999998],[1430280000,3336.0124999999998],[1430366400,3336.0124999999998],[1430452800,3336.0124999999998],[1430539200,3336.0124999999998],[1430625600,3336.0124999999998],[1430712000,3336.0124999999998],[1430798400,3336.0124999999998],[1430884800,3336.0124999999998],[1430971200,3336.0124999999998],[1431057600,3336.0124999999998],[1431144000,3336.0124999999998],[1431230400,3336.0124999999998],[1431316800,3336.0124999999998],[1431403200,3336.0124999999998],[1431489600,3336.0124999999998],[1431576000,3336.0124999999998],[1431662400,3336.0124999999998],[1431748800,3336.0124999999998],[1431835200,3336.0124999999998],[1431921600,3336.0124999999998],[1432008000,3336.0124999999998],[1432094400,3336.0124999999998],[1432180800,3336.0124999999998],[1432267200,3336.0124999999998],[1432353600,3336.0124999999998],[1432440000,3336.0124999999998],[1432526400,3336.0124999999998],[1432612800,3336.0124999999998],[1432699200,3336.0124999999998],[1432785600,3336.0124999999998],[1432872000,3336.0124999999998],[1432958400,3336.0124999999998],[1433044800,3336.0124999999998],[1433131200,3336.0124999999998],[1433217600,3336.0124999999998],[1433304000,3336.0124999999998],[1433390400,3336.0124999999998],[1433476800,3336.0124999999998],[1433563200,3336.0124999999998],[1433649600,3336.0124999999998],[1433736000,3336.0124999999998],[1433822400,3336.0124999999998],[1433908800,3336.0124999999998],[1433995200,3336.0124999999998],[1434081600,3336.0124999999998],[1434168000,3336.0124999999998],[1434254400,3336.0124999999998],[1434340800,3336.0124999999998],[1434427200,3336.0124999999998],[1434513600,3336.0124999999998],[1434600000,3336.0124999999998],[1434686400,3336.0124999999998],[1434772800,3336.0124999999998],[1434859200,3336.0124999999998],[1434945600,3336.0124999999998],[1435032000,3336.0124999999998],[1435118400,3336.0124999999998],[1435204800,3336.0124999999998],[1435291200,3336.0124999999998],[1435377600,3336.0124999999998],[1435464000,3336.0124999999998],[1435550400,3336.0124999999998],[1435636800,3336.0124999999998],[1435723200,3336.0124999999998],[1435809600,3336.0124999999998],[1435896000,3336.0124999999998],[1435982400,3336.0124999999998],[1436068800,3336.0124999999998],[1436155200,3336.0124999999998],[1436241600,3336.0124999999998],[1436328000,3336.0124999999998],[1436414400,3336.0124999999998],[1436500800,3336.0124999999998],[1436587200,3336.0124999999998],[1436673600,3336.0124999999998],[1436760000,3336.0124999999998],[1436846400,3336.0124999999998],[1436932800,3336.0124999999998],[1437019200,3336.0124999999998],[1437105600,3336.0124999999998],[1437192000,3336.0124999999998],[1437278400,3336.0124999999998],[1437364800,3336.0124999999998],[1437451200,3336.0124999999998],[1437537600,3336.0124999999998],[1437624000,3336.0124999999998],[1437710400,3336.0124999999998],[1437796800,3336.0124999999998],[1437883200,3336.0124999999998],[1437969600,3336.0124999999998],[1438056000,3336.0124999999998],[1438142400,3336.0124999999998],[1438228800,3336.0124999999998],[1438315200,3336.0124999999998],[1438401600,3336.0124999999998],[1438488000,3336.0124999999998],[1438574400,3336.0124999999998],[1438660800,3336.0124999999998],[1438747200,3336.0124999999998],[1438833600,3336.0124999999998],[1438920000,3336.0124999999998],[1439006400,3336.0124999999998],[1439092800,3336.0124999999998],[1439179200,3336.0124999999998],[1439265600,3336.0124999999998],[1439352000,3336.0124999999998],[1439438400,3336.0124999999998],[1439524800,3336.0124999999998],[1439611200,3336.0124999999998],[1439697600,3336.0124999999998],[1439784000,3336.0124999999998],[1439870400,3336.0124999999998],[1439956800,3336.0124999999998],[1440043200,3336.0124999999998],[1440129600,3336.0124999999998],[1440216000,3336.0124999999998],[1440302400,3336.0124999999998],[1440388800,3336.0124999999998],[1440475200,3336.0124999999998],[1440561600,3336.0124999999998],[1440648000,3336.0124999999998],[1440734400,3336.0124999999998],[1440820800,3336.0124999999998],[1440907200,3336.0124999999998],[1440993600,3336.0124999999998],[1441080000,3336.0124999999998],[1441166400,3336.0124999999998],[1441252800,3336.0124999999998],[1441339200,3336.0124999999998],[1441425600,3336.0124999999998],[1441512000,3336.0124999999998],[1441598400,3336.0124999999998],[1441684800,3336.0124999999998],[1441771200,3336.0124999999998],[1441857600,3336.0124999999998],[1441944000,3336.0124999999998],[1442030400,3336.0124999999998],[1442116800,3336.0124999999998],[1442203200,3336.0124999999998],[1442289600,3336.0124999999998],[1442376000,3336.0124999999998],[1442462400,3336.0124999999998],[1442548800,3336.0124999999998],[1442635200,3336.0124999999998],[1442721600,3336.0124999999998],[1442808000,3336.0124999999998],[1442894400,3336.0124999999998],[1442980800,3336.0124999999998],[1443067200,3336.0124999999998],[1443153600,3336.0124999999998],[1443240000,3336.0124999999998],[1443326400,3336.0124999999998],[1443412800,3336.0124999999998],[1443499200,3336.0124999999998],[1443585600,3336.0124999999998],[1443672000,3336.0124999999998],[1443758400,3336.0124999999998],[1443844800,3336.0124999999998],[1443931200,3336.0124999999998],[1444017600,3336.0124999999998],[1444104000,3336.0124999999998],[1444190400,3336.0124999999998],[1444276800,3336.0124999999998],[1444363200,3336.0124999999998],[1444449600,3336.0124999999998],[1444536000,3336.0124999999998],[1444622400,3336.0124999999998],[1444708800,3336.0124999999998],[1444795200,3336.0124999999998],[1444881600,3336.0124999999998],[1444968000,3336.0124999999998],[1445054400,3336.0124999999998],[1445140800,3336.0124999999998],[1445227200,3336.0124999999998],[1445313600,3336.0124999999998],[1445400000,3336.0124999999998],[1445486400,3336.0124999999998],[1445572800,3336.0124999999998],[1445659200,3336.0124999999998],[1445745600,3336.0124999999998],[1445832000,3336.0124999999998],[1445918400,3336.0124999999998],[1446004800,3336.0124999999998],[1446091200,3336.0124999999998],[1446177600,3336.0124999999998],[1446264000,3336.0124999999998],[1446350400,3336.0124999999998],[1446440400,3336.0124999999998],[1446526800,3336.0124999999998],[1446613200,3336.0124999999998],[1446699600,3336.0124999999998],[1446786000,3336.0124999999998],[1446872400,3336.0124999999998],[1446958800,3336.0124999999998],[1447045200,3336.0124999999998],[1447131600,3336.0124999999998],[1447218000,3336.0124999999998],[1447304400,3336.0124999999998],[1447390800,3336.0124999999998],[1447477200,3336.0124999999998],[1447563600,3336.0124999999998],[1447650000,3336.0124999999998],[1447736400,3336.0124999999998],[1447822800,3336.0124999999998],[1447909200,3336.0124999999998],[1447995600,3336.0124999999998],[1448082000,3336.0124999999998],[1448168400,3336.0124999999998],[1448254800,3336.0124999999998],[1448341200,3336.0124999999998],[1448427600,3336.0124999999998],[1448514000,3336.0124999999998],[1448600400,3336.0124999999998],[1448686800,3336.0124999999998],[1448773200,3336.0124999999998],[1448859600,3336.0124999999998],[1448946000,3336.0124999999998],[1449032400,3336.0124999999998],[1449118800,3336.0124999999998],[1449205200,3336.0124999999998],[1449291600,3336.0124999999998],[1449378000,3336.0124999999998],[1449464400,3336.0124999999998],[1449550800,3336.0124999999998],[1449637200,3336.0124999999998],[1449723600,3336.0124999999998],[1449810000,3336.0124999999998],[1449896400,3336.0124999999998],[1449982800,3336.0124999999998],[1450069200,3336.0124999999998],[1450155600,3336.0124999999998],[1450242000,3336.0124999999998],[1450328400,3336.0124999999998],[1450414800,3336.0124999999998],[1450501200,3336.0124999999998],[1450587600,3336.0124999999998],[1450674000,3336.0124999999998],[1450760400,3336.0124999999998],[1450846800,3336.0124999999998],[1450933200,3336.0124999999998],[1451019600,3336.0124999999998],[1451106000,3336.0124999999998],[1451192400,3336.0124999999998],[1451278800,3336.0124999999998],[1451365200,3336.0124999999998],[1451451600,3336.0124999999998],[1451538000,3336.0124999999998],[1451624400,3336.0124999999998],[1451710800,3336.0124999999998],[1451797200,3336.0124999999998],[1451883600,3336.0124999999998],[1452056400,3431.9326000000001],[1452142800,3431.9326000000001],[1452229200,3431.9326000000001],[1452315600,3431.9326000000001],[1452402000,3431.9326000000001],[1452488400,3431.9326000000001],[1452574800,3431.9326000000001],[1452661200,3431.9326000000001],[1452747600,3431.9326000000001],[1452834000,3431.9326000000001],[1452920400,3431.9326000000001],[1453006800,3431.9326000000001],[1453093200,3431.9326000000001],[1453179600,3431.9326000000001],[1453266000,3431.9326000000001],[1453352400,3431.9326000000001],[1453438800,3431.9326000000001],[1453525200,3431.9326000000001],[1453611600,3431.9326000000001],[1453698000,3431.9326000000001],[1453784400,3431.9326000000001],[1453870800,3431.9326000000001],[1453957200,3431.9326000000001],[1454043600,3431.9326000000001],[1454130000,3431.9326000000001],[1454216400,3431.9326000000001],[1454302800,3431.9326000000001],[1454389200,3431.9326000000001],[1454475600,3431.9326000000001],[1454562000,3431.9326000000001],[1454648400,3431.9326000000001],[1454734800,3431.9326000000001],[1454821200,3431.9326000000001],[1454907600,3431.9326000000001],[1454994000,3431.9326000000001],[1455080400,3431.9326000000001],[1455166800,3431.9326000000001],[1455253200,3431.9326000000001],[1455339600,3431.9326000000001],[1455426000,3431.9326000000001],[1455512400,3431.9326000000001],[1455598800,3431.9326000000001],[1455685200,3431.9326000000001],[1455771600,3431.9326000000001],[1455858000,3431.9326000000001],[1455944400,3431.9326000000001],[1456030800,3431.9326000000001],[1456117200,3431.9326000000001],[1456203600,3431.9326000000001],[1456290000,3431.9326000000001],[1456376400,3431.9326000000001],[1456462800,3431.9326000000001],[1456549200,3431.9326000000001],[1456635600,3431.9326000000001],[1456722000,3431.9326000000001],[1456808400,3431.9326000000001],[1456894800,3431.9326000000001],[1456981200,3431.9326000000001],[1457067600,3431.9326000000001],[1457154000,3431.9326000000001],[1457240400,3431.9326000000001],[1457326800,3431.9326000000001],[1457413200,3431.9326000000001],[1457499600,3431.9326000000001],[1457586000,3431.9326000000001],[1457672400,3431.9326000000001],[1457758800,3431.9326000000001],[1457845200,3431.9326000000001],[1457928000,3431.9326000000001],[1458014400,3431.9326000000001],[1458100800,3431.9326000000001],[1458187200,3431.9326000000001],[1458273600,3431.9326000000001],[1458360000,3431.9326000000001],[1458446400,3431.9326000000001],[1458532800,3431.9326000000001],[1458619200,3431.9326000000001],[1458705600,3431.9326000000001],[1458792000,3431.9326000000001],[1458878400,3431.9326000000001],[1458964800,3431.9326000000001],[1459051200,3431.9326000000001],[1459137600,3431.9326000000001],[1459224000,3431.9326000000001],[1459310400,3431.9326000000001],[1459396800,3431.9326000000001],[1459483200,3431.9326000000001],[1459569600,3431.9326000000001],[1459656000,3431.9326000000001],[1459742400,3431.9326000000001],[1459828800,3431.9326000000001],[1459915200,3431.9326000000001],[1460001600,3431.9326000000001],[1460088000,3431.9326000000001],[1460174400,3431.9326000000001],[1460260800,3431.9326000000001],[1460347200,3431.9326000000001],[1460433600,3431.9326000000001],[1460520000,3431.9326000000001],[1460606400,3431.9326000000001],[1460692800,3431.9326000000001],[1460779200,3431.9326000000001],[1460865600,3431.9326000000001],[1460952000,3431.9326000000001],[1461038400,3431.9326000000001],[1461124800,3431.9326000000001],[1461211200,3431.9326000000001],[1461297600,3431.9326000000001],[1461384000,3431.9326000000001],[1461470400,3431.9326000000001],[1461556800,3431.9326000000001],[1461643200,3431.9326000000001],[1461729600,3431.9326000000001],[1461816000,3431.9326000000001],[1461902400,3431.9326000000001],[1461988800,3431.9326000000001],[1462075200,3431.9326000000001],[1462161600,3431.9326000000001],[1462248000,3431.9326000000001],[1462334400,3431.9326000000001],[1462420800,3431.9326000000001],[1462507200,3431.9326000000001],[1462593600,3431.9326000000001],[1462680000,3431.9326000000001],[1462766400,3431.9326000000001],[1462852800,3431.9326000000001],[1462939200,3431.9326000000001],[1463025600,3431.9326000000001],[1463112000,3431.9326000000001],[1463198400,3431.9326000000001],[1463284800,3431.9326000000001],[1463371200,3431.9326000000001],[1463457600,3431.9326000000001],[1463544000,3431.9326000000001],[1463630400,3431.9326000000001],[1463716800,3431.9326000000001],[1463803200,3431.9326000000001],[1463889600,3431.9326000000001],[1463976000,3431.9326000000001],[1464062400,3431.9326000000001],[1464148800,3431.9326000000001],[1464235200,3431.9326000000001],[1464321600,3431.9326000000001],[1464408000,3431.9326000000001],[1464494400,3431.9326000000001],[1464580800,3431.9326000000001],[1464667200,3431.9326000000001],[1464753600,3431.9326000000001],[1464840000,3431.9326000000001],[1464926400,3431.9326000000001],[1465012800,3431.9326000000001],[1465099200,3431.9326000000001],[1465185600,3431.9326000000001],[1465272000,3431.9326000000001],[1465358400,3431.9326000000001],[1465444800,3431.9326000000001],[1465531200,3431.9326000000001],[1465617600,3431.9326000000001],[1465704000,3431.9326000000001],[1465790400,3431.9326000000001],[1465876800,3431.9326000000001],[1465963200,3431.9326000000001],[1466049600,3431.9326000000001],[1466136000,3431.9326000000001],[1466222400,3431.9326000000001],[1466308800,3431.9326000000001],[1466395200,3431.9326000000001],[1466481600,3431.9326000000001],[1466568000,3431.9326000000001],[1466654400,3431.9326000000001],[1466740800,3431.9326000000001],[1466827200,3431.9326000000001],[1466913600,3431.9326000000001],[1467000000,3431.9326000000001],[1467086400,3431.9326000000001],[1467172800,3431.9326000000001],[1467259200,3431.9326000000001],[1467345600,3431.9326000000001],[1467432000,3431.9326000000001],[1467518400,3431.9326000000001],[1467604800,3431.9326000000001],[1467691200,3431.9326000000001],[1467777600,3431.9326000000001],[1467864000,3431.9326000000001],[1467950400,3431.9326000000001],[1468036800,3431.9326000000001],[1468123200,3431.9326000000001],[1468209600,3431.9326000000001],[1468296000,3431.9326000000001],[1468382400,3431.9326000000001],[1468468800,3431.9326000000001],[1468555200,3431.9326000000001],[1468641600,3431.9326000000001],[1468728000,3431.9326000000001],[1468814400,3431.9326000000001],[1468900800,3431.9326000000001],[1468987200,3431.9326000000001],[1469073600,3431.9326000000001],[1469160000,3431.9326000000001],[1469246400,3431.9326000000001],[1469332800,3431.9326000000001],[1469419200,3431.9326000000001],[1469505600,3431.9326000000001],[1469592000,3431.9326000000001],[1469678400,3431.9326000000001],[1469764800,3431.9326000000001],[1469851200,3431.9326000000001],[1469937600,3431.9326000000001],[1470024000,3431.9326000000001],[1470110400,3431.9326000000001],[1470196800,3431.9326000000001],[1470283200,3431.9326000000001],[1470369600,3431.9326000000001],[1470456000,3431.9326000000001],[1470542400,3431.9326000000001],[1470628800,3431.9326000000001],[1470715200,3431.9326000000001],[1470801600,3431.9326000000001],[1470888000,3431.9326000000001],[1470974400,3431.9326000000001],[1471060800,3431.9326000000001],[1471147200,3431.9326000000001],[1471233600,3431.9326000000001],[1471320000,3431.9326000000001],[1471406400,3431.9326000000001],[1471492800,3431.9326000000001],[1471579200,3431.9326000000001],[1471665600,3431.9326000000001],[1471752000,3431.9326000000001],[1471838400,3431.9326000000001],[1471924800,3431.9326000000001],[1472011200,3431.9326000000001],[1472097600,3431.9326000000001],[1472184000,3431.9326000000001],[1472270400,3431.9326000000001],[1472356800,3431.9326000000001],[1472443200,3431.9326000000001],[1472529600,3431.9326000000001],[1472616000,3431.9326000000001],[1472702400,3431.9326000000001],[1472788800,3431.9326000000001],[1472875200,3431.9326000000001],[1472961600,3431.9326000000001],[1473048000,3431.9326000000001],[1473134400,3431.9326000000001],[1473220800,3431.9326000000001],[1473307200,3431.9326000000001],[1473393600,3431.9326000000001],[1473480000,3431.9326000000001],[1473566400,3431.9326000000001],[1473652800,3431.9326000000001],[1473739200,3431.9326000000001],[1473825600,3431.9326000000001],[1473912000,3431.9326000000001],[1473998400,3431.9326000000001],[1474084800,3431.9326000000001],[1474171200,3431.9326000000001],[1474257600,3431.9326000000001],[1474344000,3431.9326000000001],[1474430400,3431.9326000000001],[1474516800,3431.9326000000001],[1474603200,3431.9326000000001],[1474689600,3431.9326000000001],[1474776000,3431.9326000000001],[1474862400,3431.9326000000001],[1474948800,3431.9326000000001],[1475035200,3431.9326000000001],[1475121600,3431.9326000000001],[1475208000,3431.9326000000001],[1475294400,3431.9326000000001],[1475380800,3431.9326000000001],[1475467200,3431.9326000000001],[1475553600,3431.9326000000001],[1475640000,3431.9326000000001],[1475726400,3431.9326000000001],[1475812800,3431.9326000000001],[1475899200,3431.9326000000001],[1475985600,3431.9326000000001],[1476072000,3431.9326000000001],[1476158400,3431.9326000000001],[1476244800,3431.9326000000001],[1476331200,3431.9326000000001],[1476417600,3431.9326000000001],[1476504000,3431.9326000000001],[1476590400,3431.9326000000001],[1476676800,3431.9326000000001],[1476763200,3431.9326000000001],[1476849600,3431.9326000000001],[1476936000,3431.9326000000001],[1477022400,3431.9326000000001],[1477108800,3431.9326000000001],[1477195200,3431.9326000000001],[1477281600,3431.9326000000001],[1477368000,3431.9326000000001],[1477454400,3431.9326000000001],[1477540800,3431.9326000000001],[1477627200,3431.9326000000001],[1477713600,3431.9326000000001],[1477800000,3431.9326000000001],[1477886400,3431.9326000000001],[1477972800,3431.9326000000001],[1478059200,3431.9326000000001],[1478145600,3431.9326000000001],[1478232000,3431.9326000000001],[1478318400,3431.9326000000001],[1478404800,3431.9326000000001],[1478494800,3431.9326000000001],[1478581200,3431.9326000000001],[1478667600,3431.9326000000001],[1478754000,3431.9326000000001],[1478840400,3431.9326000000001],[1478926800,3431.9326000000001],[1479013200,3431.9326000000001],[1479099600,3431.9326000000001],[1479186000,3431.9326000000001],[1479272400,3431.9326000000001],[1479358800,3431.9326000000001],[1479445200,3431.9326000000001],[1479531600,3431.9326000000001],[1479618000,3431.9326000000001],[1479704400,3431.9326000000001],[1479790800,3431.9326000000001],[1479877200,3431.9326000000001],[1479963600,3431.9326000000001],[1480050000,3431.9326000000001],[1480136400,3431.9326000000001],[1480222800,3431.9326000000001],[1480309200,3431.9326000000001],[1480395600,3431.9326000000001],[1480482000,3431.9326000000001],[1480568400,3431.9326000000001],[1480654800,3431.9326000000001],[1480741200,3431.9326000000001],[1480827600,3431.9326000000001],[1480914000,3431.9326000000001],[1481000400,3431.9326000000001],[1481086800,3431.9326000000001],[1481173200,3431.9326000000001],[1481259600,3431.9326000000001],[1481346000,3431.9326000000001],[1481432400,3431.9326000000001],[1481518800,3431.9326000000001],[1481605200,3431.9326000000001],[1481691600,3431.9326000000001],[1481778000,3431.9326000000001],[1481864400,3431.9326000000001],[1481950800,3431.9326000000001],[1482037200,3431.9326000000001],[1482123600,3431.9326000000001],[1482210000,3431.9326000000001],[1482296400,3431.9326000000001],[1482382800,3431.9326000000001],[1482469200,3431.9326000000001],[1482555600,3431.9326000000001],[1482642000,3431.9326000000001],[1482728400,3431.9326000000001],[1482814800,3431.9326000000001],[1482901200,3431.9326000000001],[1482987600,3431.9326000000001],[1483074000,3431.9326000000001],[1483160400,3431.9326000000001],[1483246800,3431.9326000000001],[1483333200,3431.9326000000001],[1483419600,3431.9326000000001]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3644.1350000000002],[1420347600,3644.1350000000002],[1420434000,3644.1350000000002],[1546491600,4159.6448],[1546578000,4159.6448],[1546664400,4159.6448],[1546750800,4159.6448],[1546837200,4159.6448],[1546923600,4159.6448],[1547010000,4159.6448],[1547096400,4159.6448],[1547182800,4159.6448],[1547269200,4159.6448],[1547355600,4159.6448],[1547442000,4159.6448],[1547528400,4159.6448],[1547614800,4159.6448],[1547701200,4159.6448],[1547787600,4159.6448],[1547874000,4159.6448],[1547960400,4159.6448],[1548046800,4159.6448],[1548133200,4159.6448],[1548219600,4159.6448],[1548306000,4159.6448],[1548392400,4159.6448],[1548478800,4159.6448],[1548565200,4159.6448],[1548651600,4159.6448],[1548738000,4159.6448],[1548824400,4159.6448],[1548910800,4159.6448],[1548997200,4159.6448],[1549083600,4159.6448],[1549170000,4159.6448],[1549256400,4159.6448],[1549342800,4159.6448],[1549429200,4159.6448],[1549515600,4159.6448],[1549602000,4159.6448],[1549688400,4159.6448],[1549774800,4159.6448],[1549861200,4159.6448],[1549947600,4159.6448],[1550034000,4159.6448],[1550120400,4159.6448],[1550206800,4159.6448],[1550293200,4159.6448],[1550379600,4159.6448],[1550466000,4159.6448],[1550552400,4159.6448],[1550638800,4159.6448],[1550725200,4159.6448],[1550811600,4159.6448],[1550898000,4159.6448],[1550984400,4159.6448],[1551070800,4159.6448],[1551157200,4159.6448],[1551243600,4159.6448],[1551330000,4159.6448],[1551416400,4159.6448],[1551502800,4159.6448],[1551589200,4159.6448],[1551675600,4159.6448],[1551762000,4159.6448],[1551848400,4159.6448],[1551934800,4159.6448],[1552021200,4159.6448],[1552107600,4159.6448],[1552194000,4159.6448],[1552276800,4159.6448],[1552363200,4159.6448],[1552449600,4159.6448],[1552536000,4159.6448],[1552622400,4159.6448],[1552708800,4159.6448],[1552795200,4159.6448],[1552881600,4159.6448],[1552968000,4159.6448],[1553054400,4159.6448],[1553140800,4159.6448],[1553227200,4159.6448],[1553313600,4159.6448],[1553400000,4159.6448],[1553486400,4159.6448],[1553572800,4159.6448],[1553659200,4159.6448],[1553745600,4159.6448],[1553832000,4159.6448],[1553918400,4159.6448],[1554004800,4159.6448],[1554091200,4159.6448],[1554177600,4159.6448],[1554264000,4159.6448],[1554350400,4159.6448],[1554436800,4159.6448],[1554523200,4159.6448],[1554609600,4159.6448],[1554696000,4159.6448],[1554782400,4159.6448],[1554868800,4159.6448],[1554955200,4159.6448],[1555041600,4159.6448],[1555128000,4159.6448],[1555214400,4159.6448],[1555300800,4159.6448],[1555387200,4159.6448],[1555473600,4159.6448],[1555560000,4159.6448],[1555646400,4159.6448],[1555732800,4159.6448],[1555819200,4159.6448],[1555905600,4159.6448],[1555992000,4159.6448],[1556078400,4159.6448],[1556164800,4159.6448],[1556251200,4159.6448],[1556337600,4159.6448],[1556424000,4159.6448],[1556510400,4159.6448],[1556596800,4159.6448],[1556683200,4159.6448],[1556769600,4159.6448],[1556856000,4159.6448],[1556942400,4159.6448],[1557028800,4159.6448],[1557115200,4159.6448],[1557201600,4159.6448],[1557288000,4159.6448],[1557374400,4159.6448],[1557460800,4159.6448],[1557547200,4159.6448],[1557633600,4159.6448],[1557720000,4159.6448],[1557806400,4159.6448],[1557892800,4159.6448],[1557979200,4159.6448],[1558065600,4159.6448],[1558152000,4159.6448],[1558238400,4159.6448],[1558324800,4159.6448],[1558411200,4159.6448],[1558497600,4159.6448],[1558584000,4159.6448],[1558670400,4159.6448],[1558756800,4159.6448],[1558843200,4159.6448],[1558929600,4159.6448],[1559016000,4159.6448],[1559102400,4159.6448],[1559188800,4159.6448],[1559275200,4159.6448],[1559361600,4159.6448],[1559448000,4159.6448],[1559534400,4159.6448],[1559620800,4159.6448],[1559707200,4159.6448],[1559793600,4159.6448],[1559880000,4159.6448],[1559966400,4159.6448],[1560052800,4159.6448],[1560139200,4159.6448],[1560225600,4159.6448],[1560312000,4159.6448],[1560398400,4159.6448],[1560484800,4159.6448],[1560571200,4159.6448],[1560657600,4159.6448],[1560744000,4159.6448],[1560830400,4159.6448],[1560916800,4159.6448],[1561003200,4159.6448],[1561089600,4159.6448],[1561176000,4159.6448],[1561262400,4159.6448],[1561348800,4159.6448],[1561435200,4159.6448],[1561521600,4159.6448],[1561608000,4159.6448],[1561694400,4159.6448],[1561780800,4159.6448],[1561867200,4159.6448],[1561953600,4159.6448],[1562040000,4159.6448],[1562126400,4159.6448],[1562212800,4159.6448],[1562299200,4159.6448],[1562385600,4159.6448],[1562472000,4159.6448],[1562558400,4159.6448],[1562644800,4159.6448],[1562731200,4159.6448],[1562817600,4159.6448],[1562904000,4159.6448],[1562990400,4159.6448],[1563076800,4159.6448],[1563163200,4159.6448],[1563249600,4159.6448],[1563336000,4159.6448],[1563422400,4159.6448],[1563508800,4159.6448],[1563595200,4159.6448],[1563681600,4159.6448],[1563768000,4159.6448],[1563854400,4159.6448],[1563940800,4159.6448],[1564027200,4159.6448],[1564113600,4159.6448],[1564200000,4159.6448],[1564286400,4159.6448],[1564372800,4159.6448],[1564459200,4159.6448],[1564545600,4159.6448],[1564632000,4159.6448],[1564718400,4159.6448],[1564804800,4159.6448],[1564891200,4159.6448],[1564977600,4159.6448],[1565064000,4159.6448],[1565150400,4159.6448],[1565236800,4159.6448],[1565323200,4159.6448],[1565409600,4159.6448],[1565496000,4159.6448],[1565582400,4159.6448],[1565668800,4159.6448],[1565755200,4159.6448],[1565841600,4159.6448],[1565928000,4159.6448],[1566014400,4159.6448],[1566100800,4159.6448],[1566187200,4159.6448],[1566273600,4159.6448],[1566360000,4159.6448],[1566446400,4159.6448],[1566532800,4159.6448],[1566619200,4159.6448],[1566705600,4159.6448],[1566792000,4159.6448],[1566878400,4159.6448],[1566964800,4159.6448],[1567051200,4159.6448],[1567137600,4159.6448],[1567224000,4159.6448],[1567310400,4159.6448],[1567396800,4159.6448],[1567483200,4159.6448],[1567569600,4159.6448],[1567656000,4159.6448],[1567742400,4159.6448],[1567828800,4159.6448],[1567915200,4159.6448],[1568001600,4159.6448],[1568088000,4159.6448],[1568174400,4159.6448],[1568260800,4159.6448],[1568347200,4159.6448],[1568433600,4159.6448],[1568520000,4159.6448],[1568606400,4159.6448],[1568692800,4159.6448],[1568779200,4159.6448],[1568865600,4159.6448],[1568952000,4159.6448],[1569038400,4159.6448],[1569124800,4159.6448],[1569211200,4159.6448],[1569297600,4159.6448],[1569384000,4159.6448],[1569470400,4159.6448],[1569556800,4159.6448],[1569643200,4159.6448],[1569729600,4159.6448],[1569816000,4159.6448],[1569902400,4159.6448],[1569988800,4159.6448],[1570075200,4159.6448],[1570161600,4159.6448],[1570248000,4159.6448],[1570334400,4159.6448],[1570420800,4159.6448],[1570507200,4159.6448],[1570593600,4159.6448],[1570680000,4159.6448],[1570766400,4159.6448],[1570852800,4159.6448],[1570939200,4159.6448],[1571025600,4159.6448],[1571112000,4159.6448],[1571198400,4159.6448],[1571284800,4159.6448],[1571371200,4159.6448],[1571457600,4159.6448],[1571544000,4159.6448],[1571630400,4159.6448],[1571716800,4159.6448],[1571803200,4159.6448],[1571889600,4159.6448],[1571976000,4159.6448],[1572062400,4159.6448],[1572148800,4159.6448],[1572235200,4159.6448],[1572321600,4159.6448],[1572408000,4159.6448],[1572494400,4159.6448],[1572580800,4159.6448],[1572667200,4159.6448],[1572753600,4159.6448],[1572843600,4159.6448],[1572930000,4159.6448],[1573016400,4159.6448],[1573102800,4159.6448],[1573189200,4159.6448],[1573275600,4159.6448],[1573362000,4159.6448],[1573448400,4159.6448],[1573534800,4159.6448],[1573621200,4159.6448],[1573707600,4159.6448],[1573794000,4159.6448],[1573880400,4159.6448],[1573966800,4159.6448],[1574053200,4159.6448],[1574139600,4159.6448],[1574226000,4159.6448],[1574312400,4159.6448],[1574398800,4159.6448],[1574485200,4159.6448],[1574571600,4159.6448],[1574658000,4159.6448],[1574744400,4159.6448],[1574830800,4159.6448],[1574917200,4159.6448],[1575003600,4159.6448],[1575090000,4159.6448],[1575176400,4159.6448],[1575262800,4159.6448],[1575349200,4159.6448],[1575435600,4159.6448],[1575522000,4159.6448],[1575608400,4159.6448],[1575694800,4159.6448],[1575781200,4159.6448],[1575867600,4159.6448],[1575954000,4159.6448],[1576040400,4159.6448],[1576126800,4159.6448],[1576213200,4159.6448],[1576299600,4159.6448],[1576386000,4159.6448],[1576472400,4159.6448],[1576558800,4159.6448],[1576645200,4159.6448],[1576731600,4159.6448],[1576818000,4159.6448],[1576904400,4159.6448],[1576990800,4159.6448],[1577077200,4159.6448],[1577163600,4159.6448],[1577250000,4159.6448],[1577336400,4159.6448],[1577422800,4159.6448],[1577509200,4159.6448],[1577595600,4159.6448],[1577682000,4159.6448],[1577768400,4159.6448],[1577854800,4159.6448],[1577941200,4159.6448],[1578027600,4308.8176000000003],[1578114000,4308.8176000000003],[1578200400,4308.8176000000003],[1578286800,4308.8176000000003],[1578373200,4308.8176000000003],[1578459600,4308.8176000000003],[1578546000,4308.8176000000003],[1578632400,4308.8176000000003],[1578718800,4308.8176000000003],[1578805200,4308.8176000000003],[1578891600,4308.8176000000003],[1578978000,4308.8176000000003],[1579064400,4308.8176000000003],[1579150800,4308.8176000000003],[1579237200,4308.8176000000003],[1579323600,4308.8176000000003],[1579410000,4308.8176000000003],[1579496400,4308.8176000000003],[1579582800,4308.8176000000003],[1579669200,4308.8176000000003],[1579755600,4308.8176000000003],[1579842000,4308.8176000000003],[1579928400,4308.8176000000003],[1580014800,4308.8176000000003],[1580101200,4308.8176000000003],[1580187600,4308.8176000000003],[1580274000,4308.8176000000003],[1580360400,4308.8176000000003],[1580446800,4308.8176000000003],[1580533200,4308.8176000000003],[1580619600,4308.8176000000003],[1580706000,4308.8176000000003],[1580792400,4308.8176000000003],[1580878800,4308.8176000000003],[1580965200,4308.8176000000003],[1581051600,4308.8176000000003],[1581138000,4308.8176000000003],[1581224400,4308.8176000000003],[1581310800,4308.8176000000003],[1581397200,4308.8176000000003],[1581483600,4308.8176000000003],[1581570000,4308.8176000000003],[1581656400,4308.8176000000003],[1581742800,4308.8176000000003],[1581829200,4308.8176000000003],[1581915600,4308.8176000000003],[1582002000,4308.8176000000003],[1582088400,4308.8176000000003],[1582174800,4308.8176000000003],[1582261200,4308.8176000000003],[1582347600,4308.8176000000003],[1582434000,4308.8176000000003],[1582520400,4308.8176000000003],[1582606800,4308.8176000000003],[1582693200,4308.8176000000003],[1582779600,4308.8176000000003],[1582866000,4308.8176000000003],[1582952400,4308.8176000000003],[1583038800,4308.8176000000003],[1583125200,4308.8176000000003],[1583211600,4308.8176000000003],[1583298000,4308.8176000000003],[1583384400,4308.8176000000003],[1583470800,4308.8176000000003],[1583557200,4308.8176000000003],[1583643600,4308.8176000000003],[1583726400,4308.8176000000003],[1583812800,4308.8176000000003],[1583899200,4308.8176000000003],[1583985600,4308.8176000000003],[1584072000,4308.8176000000003],[1584158400,4308.8176000000003],[1584244800,4308.8176000000003],[1584331200,4308.8176000000003],[1584417600,4308.8176000000003],[1584504000,4308.8176000000003],[1584590400,4308.8176000000003],[1584676800,4308.8176000000003],[1584763200,4308.8176000000003],[1584849600,4308.8176000000003],[1584936000,4308.8176000000003],[1585022400,4308.8176000000003],[1585108800,4308.8176000000003],[1585195200,4308.8176000000003],[1585281600,4308.8176000000003],[1585368000,4308.8176000000003],[1585454400,4308.8176000000003],[1585540800,4308.8176000000003],[1585627200,4308.8176000000003],[1585713600,4308.8176000000003],[1585800000,4308.8176000000003],[1585886400,4308.8176000000003],[1585972800,4308.8176000000003],[1586059200,4308.8176000000003],[1586145600,4308.8176000000003],[1586232000,4308.8176000000003],[1586318400,4308.8176000000003],[1586404800,4308.8176000000003],[1586491200,4308.8176000000003],[1586577600,4308.8176000000003],[1586664000,4308.8176000000003],[1586750400,4308.8176000000003],[1586836800,4308.8176000000003],[1586923200,4308.8176000000003],[1587009600,4308.8176000000003],[1587096000,4308.8176000000003],[1587182400,4308.8176000000003],[1587268800,4308.8176000000003],[1587355200,4308.8176000000003],[1587441600,4308.8176000000003],[1587528000,4308.8176000000003],[1587614400,4308.8176000000003],[1587700800,4308.8176000000003],[1587787200,4308.8176000000003],[1587873600,4308.8176000000003],[1587960000,4308.8176000000003],[1588046400,4308.8176000000003],[1588132800,4308.8176000000003],[1588219200,4308.8176000000003],[1588305600,4308.8176000000003],[1588392000,4308.8176000000003],[1588478400,4308.8176000000003],[1588564800,4308.8176000000003],[1588651200,4308.8176000000003],[1588737600,4308.8176000000003],[1588824000,4308.8176000000003],[1588910400,4308.8176000000003],[1588996800,4308.8176000000003],[1589083200,4308.8176000000003],[1589169600,4308.8176000000003],[1589256000,4308.8176000000003],[1589342400,4308.8176000000003],[1589428800,4308.8176000000003],[1589515200,4308.8176000000003],[1589601600,4308.8176000000003],[1589688000,4308.8176000000003],[1589774400,4308.8176000000003],[1589860800,4308.8176000000003],[1589947200,4308.8176000000003],[1590033600,4308.8176000000003],[1590120000,4308.8176000000003],[1590206400,4308.8176000000003],[1590292800,4308.8176000000003],[1590379200,4308.8176000000003],[1590465600,4308.8176000000003],[1590552000,4308.8176000000003],[1590638400,4308.8176000000003],[1590724800,4308.8176000000003],[1590811200,4308.8176000000003],[1590897600,4308.8176000000003],[1590984000,4308.8176000000003],[1591070400,4308.8176000000003],[1591156800,4308.8176000000003],[1591243200,4308.8176000000003],[1591329600,4308.8176000000003],[1591416000,4308.8176000000003],[1591502400,4308.8176000000003],[1591588800,4308.8176000000003],[1591675200,4308.8176000000003],[1591761600,4308.8176000000003],[1591848000,4308.8176000000003],[1591934400,4308.8176000000003],[1592020800,4308.8176000000003],[1592107200,4308.8176000000003],[1592193600,4308.8176000000003],[1592280000,4308.8176000000003],[1592366400,4308.8176000000003],[1592452800,4308.8176000000003],[1592539200,4308.8176000000003],[1592625600,4308.8176000000003],[1592712000,4308.8176000000003],[1592798400,4308.8176000000003],[1592884800,4308.8176000000003],[1592971200,4308.8176000000003],[1593057600,4308.8176000000003],[1593144000,4308.8176000000003],[1593230400,4308.8176000000003],[1593316800,4308.8176000000003],[1593403200,4308.8176000000003],[1593489600,4308.8176000000003],[1593576000,4308.8176000000003],[1593662400,4308.8176000000003],[1593748800,4308.8176000000003],[1593835200,4308.8176000000003],[1593921600,4308.8176000000003],[1594008000,4308.8176000000003],[1594094400,4308.8176000000003],[1594180800,4308.8176000000003],[1594267200,4308.8176000000003],[1594353600,4308.8176000000003],[1594440000,4308.8176000000003],[1594526400,4308.8176000000003],[1594612800,4308.8176000000003],[1594699200,4308.8176000000003],[1594785600,4308.8176000000003],[1594872000,4308.8176000000003],[1594958400,4308.8176000000003],[1595044800,4308.8176000000003],[1595131200,4308.8176000000003],[1595217600,4308.8176000000003],[1595304000,4308.8176000000003],[1595390400,4308.8176000000003],[1595476800,4308.8176000000003],[1595563200,4308.8176000000003],[1595649600,4308.8176000000003],[1595736000,4308.8176000000003],[1595822400,4308.8176000000003],[1595908800,4308.8176000000003],[1595995200,4308.8176000000003],[1596081600,4308.8176000000003],[1596168000,4308.8176000000003],[1596254400,4308.8176000000003],[1596340800,4308.8176000000003],[1596427200,4308.8176000000003],[1596513600,4308.8176000000003],[1596600000,4308.8176000000003],[1596686400,4308.8176000000003],[1596772800,4308.8176000000003],[1596859200,4308.8176000000003],[1596945600,4308.8176000000003],[1597032000,4308.8176000000003],[1597118400,4308.8176000000003],[1597204800,4308.8176000000003],[1597291200,4308.8176000000003],[1597377600,4308.8176000000003],[1597464000,4308.8176000000003],[1597550400,4308.8176000000003],[1597636800,4308.8176000000003],[1597723200,4308.8176000000003],[1597809600,4308.8176000000003],[1597896000,4308.8176000000003],[1597982400,4308.8176000000003],[1598068800,4308.8176000000003],[1598155200,4308.8176000000003],[1598241600,4308.8176000000003],[1598328000,4308.8176000000003],[1598414400,4308.8176000000003],[1598500800,4308.8176000000003],[1598587200,4308.8176000000003],[1598673600,4308.8176000000003],[1598760000,4308.8176000000003],[1598846400,4308.8176000000003],[1598932800,4308.8176000000003],[1599019200,4308.8176000000003],[1599105600,4308.8176000000003],[1599192000,4308.8176000000003],[1599278400,4308.8176000000003],[1599364800,4308.8176000000003],[1599451200,4308.8176000000003],[1599537600,4308.8176000000003],[1599624000,4308.8176000000003],[1599710400,4308.8176000000003],[1599796800,4308.8176000000003],[1599883200,4308.8176000000003],[1599969600,4308.8176000000003],[1600056000,4308.8176000000003],[1600142400,4308.8176000000003],[1600228800,4308.8176000000003],[1600315200,4308.8176000000003],[1600401600,4308.8176000000003],[1600488000,4308.8176000000003],[1600574400,4308.8176000000003],[1600660800,4308.8176000000003],[1600747200,4308.8176000000003],[1600833600,4308.8176000000003],[1600920000,4308.8176000000003],[1601006400,4308.8176000000003],[1601092800,4308.8176000000003],[1601179200,4308.8176000000003],[1601265600,4308.8176000000003],[1601352000,4308.8176000000003],[1601438400,4308.8176000000003],[1601524800,4308.8176000000003],[1601611200,4308.8176000000003],[1601697600,4308.8176000000003],[1601784000,4308.8176000000003],[1601870400,4308.8176000000003],[1601956800,4308.8176000000003],[1602043200,4308.8176000000003],[1602129600,4308.8176000000003],[1602216000,4308.8176000000003],[1602302400,4308.8176000000003],[1602388800,4308.8176000000003],[1602475200,4308.8176000000003],[1602561600,4308.8176000000003],[1602648000,4308.8176000000003],[1602734400,4308.8176000000003],[1602820800,4308.8176000000003],[1602907200,4308.8176000000003],[1602993600,4308.8176000000003],[1603080000,4308.8176000000003],[1603166400,4308.8176000000003],[1603252800,4308.8176000000003],[1603339200,4308.8176000000003],[1603425600,4308.8176000000003],[1603512000,4308.8176000000003],[1603598400,4308.8176000000003],[1603684800,4308.8176000000003],[1603771200,4308.8176000000003],[1603857600,4308.8176000000003],[1603944000,4308.8176000000003],[1604030400,4308.8176000000003],[1604116800,4308.8176000000003],[1604203200,4308.8176000000003],[1604293200,4308.8176000000003],[1604379600,4308.8176000000003],[1604466000,4308.8176000000003],[1604552400,4308.8176000000003],[1604638800,4308.8176000000003],[1604725200,4308.8176000000003],[1604811600,4308.8176000000003],[1604898000,4308.8176000000003],[1604984400,4308.8176000000003],[1605070800,4308.8176000000003],[1605157200,4308.8176000000003],[1605243600,4308.8176000000003],[1605330000,4308.8176000000003],[1605416400,4308.8176000000003],[1605502800,4308.8176000000003],[1605589200,4308.8176000000003],[1605675600,4308.8176000000003],[1605762000,4308.8176000000003],[1605848400,4308.8176000000003],[1605934800,4308.8176000000003],[1606021200,4308.8176000000003],[1606107600,4308.8176000000003],[1606194000,4308.8176000000003],[1606280400,4308.8176000000003],[1606366800,4308.8176000000003],[1606453200,4308.8176000000003],[1606539600,4308.8176000000003],[1606626000,4308.8176000000003],[1606712400,4308.8176000000003],[1606798800,4308.8176000000003],[1606885200,4308.8176000000003],[1606971600,4308.8176000000003],[1607058000,4308.8176000000003],[1607144400,4308.8176000000003],[1607230800,4308.8176000000003],[1607317200,4308.8176000000003],[1607403600,4308.8176000000003],[1607490000,4308.8176000000003],[1607576400,4308.8176000000003],[1607662800,4308.8176000000003],[1607749200,4308.8176000000003],[1607835600,4308.8176000000003],[1607922000,4308.8176000000003],[1608008400,4308.8176000000003],[1608094800,4308.8176000000003],[1608181200,4308.8176000000003],[1608267600,4308.8176000000003],[1608354000,4308.8176000000003],[1608440400,4308.8176000000003],[1608526800,4308.8176000000003],[1608613200,4308.8176000000003],[1608699600,4308.8176000000003],[1608786000,4308.8176000000003],[1608872400,4308.8176000000003],[1608958800,4308.8176000000003],[1609045200,4308.8176000000003],[1609131600,4308.8176000000003],[1609218000,4308.8176000000003],[1609304400,4308.8176000000003],[1609390800,4308.8176000000003],[1609477200,4308.8176000000003],[1609563600,4308.8176000000003],[1609650000,4308.8176000000003],[1609736400,4308.8176000000003],[1609909200,4308.8176000000003],[1609995600,4308.8176000000003],[1610082000,4308.8176000000003],[1610168400,4308.8176000000003],[1610254800,4308.8176000000003],[1610341200,4308.8176000000003],[1610427600,4308.8176000000003],[1610514000,4308.8176000000003],[1610600400,4308.8176000000003],[1610686800,4308.8176000000003],[1610773200,4308.8176000000003],[1610859600,4308.8176000000003],[1610946000,4308.8176000000003],[1611032400,4308.8176000000003],[1611118800,4308.8176000000003],[1611205200,4308.8176000000003],[1611291600,4308.8176000000003],[1611378000,4308.8176000000003],[1611464400,4308.8176000000003],[1611550800,4308.8176000000003],[1611637200,4308.8176000000003],[1611723600,4308.8176000000003],[1611810000,4308.8176000000003],[1611896400,4308.8176000000003],[1611982800,4308.8176000000003],[1612069200,4308.8176000000003],[1612155600,4308.8176000000003],[1612242000,4308.8176000000003],[1612328400,4308.8176000000003],[1612414800,4308.8176000000003],[1612501200,4308.8176000000003],[1612587600,4308.8176000000003],[1612674000,4308.8176000000003],[1612760400,4308.8176000000003],[1612846800,4308.8176000000003],[1612933200,4308.8176000000003],[1613019600,4308.8176000000003],[1613106000,4308.8176000000003],[1613192400,4308.8176000000003],[1613278800,4308.8176000000003],[1613365200,4308.8176000000003],[1613451600,4308.8176000000003],[1613538000,4308.8176000000003],[1613624400,4308.8176000000003],[1613710800,4308.8176000000003],[1613797200,4308.8176000000003],[1613883600,4308.8176000000003],[1613970000,4308.8176000000003],[1614056400,4308.8176000000003],[1614142800,4308.8176000000003],[1614229200,4308.8176000000003],[1614315600,4308.8176000000003],[1614402000,4308.8176000000003],[1614488400,4308.8176000000003],[1614574800,4308.8176000000003],[1614661200,4308.8176000000003],[1614747600,4308.8176000000003],[1614834000,4308.8176000000003],[1614920400,4308.8176000000003],[1615006800,4308.8176000000003],[1615093200,4308.8176000000003],[1615179600,4308.8176000000003],[1615266000,4308.8176000000003],[1615352400,4308.8176000000003],[1615438800,4308.8176000000003],[1615525200,4308.8176000000003],[1615611600,4308.8176000000003],[1615698000,4308.8176000000003],[1615780800,4308.8176000000003],[1615867200,4308.8176000000003],[1615953600,4308.8176000000003],[1616040000,4308.8176000000003],[1616126400,4308.8176000000003],[1616212800,4308.8176000000003],[1616299200,4308.8176000000003],[1616385600,4308.8176000000003],[1616472000,4308.8176000000003],[1616558400,4308.8176000000003],[1616644800,4308.8176000000003],[1616731200,4308.8176000000003],[1616817600,4308.8176000000003],[1616904000,4308.8176000000003],[1616990400,4308.8176000000003],[1617076800,4308.8176000000003],[1617163200,4308.8176000000003],[1617249600,4308.8176000000003],[1617336000,4308.8176000000003],[1617422400,4308.8176000000003],[1617508800,4308.8176000000003],[1617595200,4308.8176000000003],[1617681600,4308.8176000000003],[1617768000,4308.8176000000003],[1617854400,4308.8176000000003],[1617940800,4308.8176000000003],[1618027200,4308.8176000000003],[1618113600,4308.8176000000003],[1618200000,4308.8176000000003],[1618286400,4308.8176000000003],[1618372800,4308.8176000000003],[1618459200,4308.8176000000003],[1618545600,4308.8176000000003],[1618632000,4308.8176000000003],[1618718400,4308.8176000000003],[1618804800,4308.8176000000003],[1618891200,4308.8176000000003],[1618977600,4308.8176000000003],[1619064000,4308.8176000000003],[1619150400,4308.8176000000003],[1619236800,4308.8176000000003],[1619323200,4308.8176000000003],[1619409600,4308.8176000000003],[1619496000,4308.8176000000003],[1619582400,4308.8176000000003],[1619668800,4308.8176000000003],[1619755200,4308.8176000000003],[1619841600,4308.8176000000003],[1619928000,4308.8176000000003],[1620014400,4308.8176000000003],[1620100800,4308.8176000000003],[1620187200,4308.8176000000003],[1620273600,4308.8176000000003],[1620360000,4308.8176000000003],[1620446400,4308.8176000000003],[1620532800,4308.8176000000003],[1620619200,4308.8176000000003],[1620705600,4308.8176000000003],[1620792000,4308.8176000000003],[1620878400,4308.8176000000003],[1620964800,4308.8176000000003],[1621051200,4308.8176000000003],[1621137600,4308.8176000000003],[1621224000,4308.8176000000003],[1621310400,4308.8176000000003],[1621396800,4308.8176000000003],[1621483200,4308.8176000000003],[1621569600,4308.8176000000003],[1621656000,4308.8176000000003],[1621742400,4308.8176000000003],[1621828800,4308.8176000000003],[1621915200,4308.8176000000003],[1622001600,4308.8176000000003],[1622088000,4308.8176000000003],[1622174400,4308.8176000000003],[1622260800,4308.8176000000003],[1622347200,4308.8176000000003],[1622433600,4308.8176000000003],[1622520000,4308.8176000000003],[1622606400,4308.8176000000003],[1622692800,4308.8176000000003],[1622779200,4308.8176000000003],[1622865600,4308.8176000000003],[1622952000,4308.8176000000003],[1623038400,4308.8176000000003],[1623124800,4308.8176000000003],[1623211200,4308.8176000000003],[1623297600,4308.8176000000003],[1623384000,4308.8176000000003],[1623470400,4308.8176000000003],[1623556800,4308.8176000000003],[1623643200,4308.8176000000003],[1623729600,4308.8176000000003],[1623816000,4308.8176000000003],[1623902400,4308.8176000000003],[1623988800,4308.8176000000003],[1624075200,4308.8176000000003],[1624161600,4308.8176000000003],[1624248000,4308.8176000000003],[1624334400,4308.8176000000003],[1624420800,4308.8176000000003],[1624507200,4308.8176000000003],[1624593600,4308.8176000000003],[1624680000,4308.8176000000003],[1624766400,4308.8176000000003],[1624852800,4308.8176000000003],[1624939200,4308.8176000000003],[1625025600,4308.8176000000003],[1625112000,4308.8176000000003],[1625198400,4308.8176000000003],[1625284800,4308.8176000000003],[1625371200,4308.8176000000003],[1625457600,4308.8176000000003],[1625544000,4308.8176000000003],[1625630400,4308.8176000000003],[1625716800,4308.8176000000003],[1625803200,4308.8176000000003],[1625889600,4308.8176000000003],[1625976000,4308.8176000000003],[1626062400,4308.8176000000003],[1626148800,4308.8176000000003],[1626235200,4308.8176000000003],[1626321600,4308.8176000000003],[1626408000,4308.8176000000003],[1626494400,4308.8176000000003],[1626580800,4308.8176000000003],[1626667200,4308.8176000000003],[1626753600,4308.8176000000003],[1626840000,4308.8176000000003],[1626926400,4308.8176000000003],[1627012800,4308.8176000000003],[1627099200,4308.8176000000003],[1627185600,4308.8176000000003],[1627272000,4308.8176000000003],[1627358400,4308.8176000000003],[1627444800,4308.8176000000003],[1627531200,4308.8176000000003],[1627617600,4308.8176000000003],[1627704000,4308.8176000000003],[1627790400,4308.8176000000003],[1627876800,4308.8176000000003],[1627963200,4308.8176000000003],[1628049600,4308.8176000000003],[1628136000,4308.8176000000003],[1628222400,4308.8176000000003],[1628308800,4308.8176000000003],[1628395200,4308.8176000000003],[1628481600,4308.8176000000003],[1628568000,4308.8176000000003],[1628654400,4308.8176000000003],[1628740800,4308.8176000000003],[1628827200,4308.8176000000003],[1628913600,4308.8176000000003],[1629000000,4308.8176000000003],[1629086400,4308.8176000000003],[1629172800,4308.8176000000003],[1629259200,4308.8176000000003],[1629345600,4308.8176000000003],[1629432000,4308.8176000000003],[1629518400,4308.8176000000003],[1629604800,4308.8176000000003],[1629691200,4308.8176000000003],[1629777600,4308.8176000000003],[1629864000,4308.8176000000003],[1629950400,4308.8176000000003],[1630036800,4308.8176000000003],[1630123200,4308.8176000000003],[1630209600,4308.8176000000003],[1630296000,4308.8176000000003],[1630382400,4308.8176000000003],[1630468800,4308.8176000000003],[1630555200,4308.8176000000003],[1630641600,4308.8176000000003],[1630728000,4308.8176000000003],[1630814400,4308.8176000000003],[1630900800,4308.8176000000003],[1630987200,4308.8176000000003],[1631073600,4308.8176000000003],[1631160000,4308.8176000000003],[1631246400,4308.8176000000003],[1631332800,4308.8176000000003],[1631419200,4308.8176000000003],[1631505600,4308.8176000000003],[1631592000,4308.8176000000003],[1631678400,4308.8176000000003],[1631764800,4308.8176000000003],[1631851200,4308.8176000000003],[1631937600,4308.8176000000003],[1632024000,4308.8176000000003],[1632110400,4308.8176000000003],[1632196800,4308.8176000000003],[1632283200,4308.8176000000003],[1632369600,4308.8176000000003],[1632456000,4308.8176000000003],[1632542400,4308.8176000000003],[1632628800,4308.8176000000003],[1632715200,4308.8176000000003],[1632801600,4308.8176000000003],[1632888000,4308.8176000000003],[1632974400,4308.8176000000003],[1633060800,4308.8176000000003],[1633147200,4308.8176000000003],[1633233600,4308.8176000000003],[1633320000,4308.8176000000003],[1633406400,4308.8176000000003],[1633492800,4308.8176000000003],[1633579200,4308.8176000000003],[1633665600,4308.8176000000003],[1633752000,4308.8176000000003],[1633838400,4308.8176000000003],[1633924800,4308.8176000000003],[1634011200,4308.8176000000003],[1634097600,4308.8176000000003],[1634184000,4308.8176000000003],[1634270400,4308.8176000000003],[1634356800,4308.8176000000003],[1634443200,4308.8176000000003],[1634529600,4308.8176000000003],[1634616000,4308.8176000000003],[1634702400,4308.8176000000003],[1634788800,4308.8176000000003],[1634875200,4308.8176000000003],[1634961600,4308.8176000000003],[1635048000,4308.8176000000003],[1635134400,4308.8176000000003],[1635220800,4308.8176000000003],[1635307200,4308.8176000000003],[1635393600,4308.8176000000003],[1635480000,4308.8176000000003],[1635566400,4308.8176000000003],[1635652800,4308.8176000000003],[1635739200,4308.8176000000003],[1635825600,4308.8176000000003],[1635912000,4308.8176000000003],[1635998400,4308.8176000000003],[1636084800,4308.8176000000003],[1636171200,4308.8176000000003],[1636257600,4308.8176000000003],[1636347600,4308.8176000000003],[1636434000,4308.8176000000003],[1636520400,4308.8176000000003],[1636606800,4308.8176000000003],[1636693200,4308.8176000000003],[1636779600,4308.8176000000003],[1636866000,4308.8176000000003],[1636952400,4308.8176000000003],[1637038800,4308.8176000000003],[1637125200,4308.8176000000003],[1637211600,4308.8176000000003],[1637298000,4308.8176000000003],[1637384400,4308.8176000000003],[1637470800,4308.8176000000003],[1637557200,4308.8176000000003],[1637643600,4308.8176000000003],[1637730000,4308.8176000000003],[1637816400,4308.8176000000003],[1637902800,4308.8176000000003],[1637989200,4308.8176000000003],[1638075600,4308.8176000000003],[1638162000,4308.8176000000003],[1638248400,4308.8176000000003],[1638334800,4308.8176000000003],[1638421200,4308.8176000000003],[1638507600,4308.8176000000003],[1638594000,4308.8176000000003],[1638680400,4308.8176000000003],[1638766800,4308.8176000000003],[1638853200,4308.8176000000003],[1638939600,4308.8176000000003],[1639026000,4308.8176000000003],[1639112400,4308.8176000000003],[1639198800,4308.8176000000003],[1639285200,4308.8176000000003],[1639371600,4308.8176000000003],[1639458000,4308.8176000000003],[1639544400,4308.8176000000003],[1639630800,4308.8176000000003],[1639717200,4308.8176000000003],[1639803600,4308.8176000000003],[1639890000,4308.8176000000003],[1639976400,4308.8176000000003],[1640062800,4308.8176000000003],[1640149200,4308.8176000000003],[1640235600,4308.8176000000003],[1640322000,4308.8176000000003],[1640408400,4308.8176000000003],[1640494800,4308.8176000000003],[1640581200,4308.8176000000003],[1640667600,4308.8176000000003],[1640754000,4308.8176000000003],[1640840400,4308.8176000000003],[1640926800,4308.8176000000003],[1641013200,4308.8176000000003],[1641099600,4308.8176000000003],[1641186000,4308.8176000000003],[1641358800,4566.0684000000001],[1641445200,4566.0684000000001],[1641531600,4566.0684000000001],[1641618000,4566.0684000000001],[1641704400,4566.0684000000001],[1641790800,4566.0684000000001],[1641877200,4566.0684000000001],[1641963600,4566.0684000000001],[1642050000,4566.0684000000001],[1642136400,4566.0684000000001],[1642222800,4566.0684000000001],[1642309200,4566.0684000000001],[1642395600,4566.0684000000001],[1642482000,4566.0684000000001],[1642568400,4566.0684000000001],[1642654800,4566.0684000000001],[1642741200,4566.0684000000001],[1642827600,4566.0684000000001],[1642914000,4566.0684000000001],[1643000400,4566.0684000000001],[1643086800,4566.0684000000001],[1643173200,4566.0684000000001],[1643259600,4566.0684000000001],[1643346000,4566.0684000000001],[1643432400,4566.0684000000001],[1643518800,4566.0684000000001],[1643605200,4566.0684000000001],[1643691600,4566.0684000000001],[1643778000,4566.0684000000001],[1643864400,4566.0684000000001],[1643950800,4566.0684000000001],[1644037200,4566.0684000000001],[1644123600,4566.0684000000001],[1644210000,4566.0684000000001],[1644296400,4566.0684000000001],[1644382800,4566.0684000000001],[1644469200,4566.0684000000001],[1644555600,4566.0684000000001],[1644642000,4566.0684000000001],[1644728400,4566.0684000000001],[1644814800,4566.0684000000001],[1644901200,4566.0684000000001],[1644987600,4566.0684000000001],[1645074000,4566.0684000000001],[1645160400,4566.0684000000001],[1645246800,4566.0684000000001],[1645333200,4566.0684000000001],[1645419600,4566.0684000000001],[1645506000,4566.0684000000001],[1645592400,4566.0684000000001],[1645678800,4566.0684000000001],[1645765200,4566.0684000000001],[1645851600,4566.0684000000001],[1645938000,4566.0684000000001],[1646024400,4566.0684000000001],[1646110800,4566.0684000000001],[1646197200,4566.0684000000001],[1646283600,4566.0684000000001],[1646370000,4566.0684000000001],[1646456400,4566.0684000000001],[1646542800,4566.0684000000001],[1646629200,4566.0684000000001],[1646715600,4566.0684000000001],[1646802000,4566.0684000000001],[1646888400,4566.0684000000001],[1646974800,4566.0684000000001],[1647061200,4566.0684000000001],[1647147600,4566.0684000000001],[1647230400,4566.0684000000001],[1647316800,4566.0684000000001],[1647403200,4566.0684000000001],[1647489600,4566.0684000000001],[1647576000,4566.0684000000001],[1647662400,4566.0684000000001],[1647748800,4566.0684000000001],[1647835200,4566.0684000000001],[1647921600,4566.0684000000001],[1648008000,4566.0684000000001],[1648094400,4566.0684000000001],[1648180800,4566.0684000000001],[1648267200,4566.0684000000001],[1648353600,4566.0684000000001],[1648440000,4566.0684000000001],[1648526400,4566.0684000000001],[1648612800,4566.0684000000001],[1648699200,4566.0684000000001],[1648785600,4566.0684000000001],[1648872000,4566.0684000000001],[1648958400,4566.0684000000001],[1649044800,4566.0684000000001],[1649131200,4566.0684000000001],[1649217600,4566.0684000000001],[1649304000,4566.0684000000001],[1649390400,4566.0684000000001],[1649476800,4566.0684000000001],[1649563200,4566.0684000000001],[1649649600,4566.0684000000001],[1649736000,4566.0684000000001],[1649822400,4566.0684000000001],[1649908800,4566.0684000000001],[1649995200,4566.0684000000001],[1650081600,4566.0684000000001],[1650168000,4566.0684000000001],[1650254400,4566.0684000000001],[1650340800,4566.0684000000001],[1650427200,4566.0684000000001],[1650513600,4566.0684000000001],[1650600000,4566.0684000000001],[1650686400,4566.0684000000001],[1650772800,4566.0684000000001],[1650859200,4566.0684000000001],[1650945600,4566.0684000000001],[1651032000,4566.0684000000001],[1651118400,4566.0684000000001],[1651204800,4566.0684000000001],[1651291200,4566.0684000000001],[1651377600,4566.0684000000001],[1651464000,4566.0684000000001],[1651550400,4566.0684000000001],[1651636800,4566.0684000000001],[1651723200,4566.0684000000001],[1651809600,4566.0684000000001],[1651896000,4566.0684000000001],[1651982400,4566.0684000000001],[1652068800,4566.0684000000001],[1652155200,4566.0684000000001],[1652241600,4566.0684000000001],[1652328000,4566.0684000000001],[1652414400,4566.0684000000001],[1652500800,4566.0684000000001],[1652587200,4566.0684000000001],[1652673600,4566.0684000000001],[1652760000,4566.0684000000001],[1652846400,4566.0684000000001],[1652932800,4566.0684000000001],[1653019200,4566.0684000000001],[1653105600,4566.0684000000001],[1653192000,4566.0684000000001],[1653278400,4566.0684000000001],[1653364800,4566.0684000000001],[1653451200,4566.0684000000001],[1653537600,4566.0684000000001],[1653624000,4566.0684000000001],[1653710400,4566.0684000000001],[1653796800,4566.0684000000001],[1653883200,4566.0684000000001],[1653969600,4566.0684000000001],[1654056000,4566.0684000000001],[1654142400,4566.0684000000001],[1654228800,4566.0684000000001],[1654315200,4566.0684000000001],[1654401600,4566.0684000000001],[1654488000,4566.0684000000001],[1654574400,4566.0684000000001],[1654660800,4566.0684000000001],[1654747200,4566.0684000000001],[1654833600,4566.0684000000001],[1654920000,4566.0684000000001],[1655006400,4566.0684000000001],[1655092800,4566.0684000000001],[1655179200,4566.0684000000001],[1655265600,4566.0684000000001],[1655352000,4566.0684000000001],[1655438400,4566.0684000000001],[1655524800,4566.0684000000001],[1655611200,4566.0684000000001],[1655697600,4566.0684000000001],[1655784000,4566.0684000000001],[1655870400,4566.0684000000001],[1655956800,4566.0684000000001],[1656043200,4566.0684000000001],[1656129600,4566.0684000000001],[1656216000,4566.0684000000001],[1656302400,4566.0684000000001],[1656388800,4566.0684000000001],[1656475200,4566.0684000000001],[1656561600,4566.0684000000001],[1656648000,4566.0684000000001],[1656734400,4566.0684000000001],[1656820800,4566.0684000000001],[1656907200,4566.0684000000001],[1656993600,4566.0684000000001],[1657080000,4566.0684000000001],[1657166400,4566.0684000000001],[1657252800,4566.0684000000001],[1657339200,4566.0684000000001],[1657425600,4566.0684000000001],[1657512000,4566.0684000000001],[1657598400,4566.0684000000001],[1657684800,4566.0684000000001],[1657771200,4566.0684000000001],[1657857600,4566.0684000000001],[1657944000,4566.0684000000001],[1658030400,4566.0684000000001],[1658116800,4566.0684000000001],[1658203200,4566.0684000000001],[1658289600,4566.0684000000001],[1658376000,4566.0684000000001],[1658462400,4566.0684000000001],[1658548800,4566.0684000000001],[1658635200,4566.0684000000001],[1658721600,4566.0684000000001],[1658808000,4566.0684000000001],[1658894400,4566.0684000000001],[1658980800,4566.0684000000001],[1659067200,4566.0684000000001],[1659153600,4566.0684000000001],[1659240000,4566.0684000000001],[1659326400,4566.0684000000001],[1659412800,4566.0684000000001],[1659499200,4566.0684000000001],[1659585600,4566.0684000000001],[1659672000,4566.0684000000001],[1659758400,4566.0684000000001],[1659844800,4566.0684000000001],[1659931200,4566.0684000000001],[1660017600,4566.0684000000001],[1660104000,4566.0684000000001],[1660190400,4566.0684000000001],[1660276800,4566.0684000000001],[1660363200,4566.0684000000001],[1660449600,4566.0684000000001],[1660536000,4566.0684000000001],[1660622400,4566.0684000000001],[1660708800,4566.0684000000001],[1660795200,4566.0684000000001],[1660881600,4566.0684000000001],[1660968000,4566.0684000000001],[1661054400,4566.0684000000001],[1661140800,4566.0684000000001],[1661227200,4566.0684000000001],[1661313600,4566.0684000000001],[1661400000,4566.0684000000001],[1661486400,4566.0684000000001],[1661572800,4566.0684000000001],[1661659200,4566.0684000000001],[1661745600,4566.0684000000001],[1661832000,4566.0684000000001],[1661918400,4566.0684000000001],[1662004800,4566.0684000000001],[1662091200,4566.0684000000001],[1662177600,4566.0684000000001],[1662264000,4566.0684000000001],[1662350400,4566.0684000000001],[1662436800,4566.0684000000001],[1662523200,4566.0684000000001],[1662609600,4566.0684000000001],[1662696000,4566.0684000000001],[1662782400,4566.0684000000001],[1662868800,4566.0684000000001],[1662955200,4566.0684000000001],[1663041600,4566.0684000000001],[1663128000,4566.0684000000001],[1663214400,4566.0684000000001],[1663300800,4566.0684000000001],[1663387200,4566.0684000000001],[1663473600,4566.0684000000001],[1663560000,4566.0684000000001],[1663646400,4566.0684000000001],[1663732800,4566.0684000000001],[1663819200,4566.0684000000001],[1663905600,4566.0684000000001],[1663992000,4566.0684000000001],[1664078400,4566.0684000000001],[1664164800,4566.0684000000001],[1664251200,4566.0684000000001],[1664337600,4566.0684000000001],[1664424000,4566.0684000000001],[1664510400,4566.0684000000001],[1664596800,4566.0684000000001],[1664683200,4566.0684000000001],[1664769600,4566.0684000000001],[1664856000,4566.0684000000001],[1664942400,4566.0684000000001],[1665028800,4566.0684000000001],[1665115200,4566.0684000000001],[1665201600,4566.0684000000001],[1665288000,4566.0684000000001],[1665374400,4566.0684000000001],[1665460800,4566.0684000000001],[1665547200,4566.0684000000001],[1665633600,4566.0684000000001],[1665720000,4566.0684000000001],[1665806400,4566.0684000000001],[1665892800,4566.0684000000001],[1665979200,4566.0684000000001],[1666065600,4566.0684000000001],[1666152000,4566.0684000000001],[1666238400,4566.0684000000001],[1666324800,4566.0684000000001],[1666411200,4566.0684000000001],[1666497600,4566.0684000000001],[1666584000,4566.0684000000001],[1666670400,4566.0684000000001],[1666756800,4566.0684000000001],[1666843200,4566.0684000000001],[1666929600,4566.0684000000001],[1667016000,4566.0684000000001],[1667102400,4566.0684000000001],[1667188800,4566.0684000000001],[1667275200,4566.0684000000001],[1667361600,4566.0684000000001],[1667448000,4566.0684000000001],[1667534400,4566.0684000000001],[1667620800,4566.0684000000001],[1667707200,4566.0684000000001],[1667797200,4566.0684000000001],[1667883600,4566.0684000000001],[1667970000,4566.0684000000001],[1668056400,4566.0684000000001],[1668142800,4566.0684000000001],[1668229200,4566.0684000000001],[1668315600,4566.0684000000001],[1668402000,4566.0684000000001],[1668488400,4566.0684000000001],[1668574800,4566.0684000000001],[1668661200,4566.0684000000001],[1668747600,4566.0684000000001],[1668834000,4566.0684000000001],[1668920400,4566.0684000000001],[1669006800,4566.0684000000001],[1669093200,4566.0684000000001],[1669179600,4566.0684000000001],[1669266000,4566.0684000000001],[1669352400,4566.0684000000001],[1669438800,4566.0684000000001],[1669525200,4566.0684000000001],[1669611600,4566.0684000000001],[1669698000,4566.0684000000001],[1669784400,4566.0684000000001],[1669870800,4566.0684000000001],[1669957200,4566.0684000000001],[1670043600,4566.0684000000001],[1670130000,4566.0684000000001],[1670216400,4566.0684000000001],[1670302800,4566.0684000000001],[1670389200,4566.0684000000001],[1670475600,4566.0684000000001],[1670562000,4566.0684000000001],[1670648400,4566.0684000000001],[1670734800,4566.0684000000001],[1670821200,4566.0684000000001],[1670907600,4566.0684000000001],[1670994000,4566.0684000000001],[1671080400,4566.0684000000001],[1671166800,4566.0684000000001],[1671253200,4566.0684000000001],[1671339600,4566.0684000000001],[1671426000,4566.0684000000001],[1671512400,4566.0684000000001],[1671598800,4566.0684000000001],[1671685200,4566.0684000000001],[1671771600,4566.0684000000001],[1671858000,4566.0684000000001],[1671944400,4566.0684000000001],[1672030800,4566.0684000000001],[1672117200,4566.0684000000001],[1672203600,4566.0684000000001],[1672290000,4566.0684000000001],[1672376400,4566.0684000000001],[1735966800,5327.5097999999998],[1736053200,5327.5097999999998],[1736139600,5327.5097999999998],[1736226000,5327.5097999999998],[1736312400,5327.5097999999998],[1736398800,5327.5097999999998],[1736485200,5327.5097999999998],[1736571600,5327.5097999999998],[1736658000,5327.5097999999998],[1736744400,5327.5097999999998],[1736830800,5327.5097999999998],[1736917200,5327.5097999999998],[1737003600,5327.5097999999998],[1737090000,5327.5097999999998],[1737176400,5327.5097999999998],[1737262800,5327.5097999999998],[1737349200,5327.5097999999998],[1737435600,5327.5097999999998],[1737522000,5327.5097999999998],[1737608400,5327.5097999999998],[1737694800,5327.5097999999998],[1737781200,5327.5097999999998],[1737867600,5327.5097999999998],[1737954000,5327.5097999999998],[1738040400,5327.5097999999998],[1738126800,5327.5097999999998],[1738213200,5327.5097999999998],[1738299600,5327.5097999999998],[1738386000,5327.5097999999998],[1738472400,5327.5097999999998],[1738558800,5327.5097999999998],[1738645200,5327.5097999999998],[1738731600,5327.5097999999998],[1738818000,5327.5097999999998],[1738904400,5327.5097999999998],[1738990800,5327.5097999999998],[1739077200,5327.5097999999998],[1739163600,5327.5097999999998],[1739250000,5327.5097999999998],[1739336400,5327.5097999999998],[1739422800,5327.5097999999998],[1739509200,5327.5097999999998],[1739595600,5327.5097999999998],[1739682000,5327.5097999999998],[1739768400,5327.5097999999998],[1739854800,5327.5097999999998],[1739941200,5327.5097999999998],[1740027600,5327.5097999999998],[1740114000,5327.5097999999998],[1740200400,5327.5097999999998],[1740286800,5327.5097999999998],[1740373200,5327.5097999999998],[1740459600,5327.5097999999998],[1740546000,5327.5097999999998],[1740632400,5327.5097999999998],[1740718800,5327.5097999999998],[1740805200,5327.5097999999998],[1740891600,5327.5097999999998],[1740978000,5327.5097999999998],[1741064400,5327.5097999999998],[1741150800,5327.5097999999998],[1741237200,5327.5097999999998],[1741323600,5327.5097999999998],[1741410000,5327.5097999999998],[1741496400,5327.5097999999998],[1741579200,5327.5097999999998],[1741665600,5327.5097999999998],[1741752000,5327.5097999999998],[1741838400,5327.5097999999998],[1741924800,5327.5097999999998],[1742011200,5327.5097999999998],[1742097600,5327.5097999999998],[1742184000,5327.5097999999998],[1742270400,5327.5097999999998],[1742356800,5327.5097999999998],[1742443200,5327.5097999999998],[1742529600,5327.5097999999998],[1742616000,5327.5097999999998],[1742702400,5327.5097999999998],[1742788800,5327.5097999999998],[1742875200,5327.5097999999998],[1742961600,5327.5097999999998],[1743048000,5327.5097999999998],[1743134400,5327.5097999999998],[1743220800,5327.5097999999998],[1743307200,5327.5097999999998],[1743393600,5327.5097999999998],[1743480000,5327.5097999999998],[1743566400,5327.5097999999998],[1743652800,5327.5097999999998],[1743739200,5327.5097999999998],[1743825600,5327.5097999999998],[1743912000,5327.5097999999998],[1743998400,5327.5097999999998],[1744084800,5327.5097999999998],[1744171200,5327.5097999999998],[1744257600,5327.5097999999998],[1744344000,5327.5097999999998],[1744430400,5327.5097999999998],[1744516800,5327.5097999999998],[1744603200,5327.5097999999998],[1744689600,5327.5097999999998],[1744776000,5327.5097999999998],[1744862400,5327.5097999999998],[1744948800,5327.5097999999998],[1745035200,5327.5097999999998],[1745121600,5327.5097999999998],[1745208000,5327.5097999999998],[1745294400,5327.5097999999998],[1745380800,5327.5097999999998],[1745467200,5327.5097999999998],[1745553600,5327.5097999999998],[1745640000,5327.5097999999998],[1745726400,5327.5097999999998],[1745812800,5327.5097999999998],[1745899200,5327.5097999999998],[1745985600,5327.5097999999998],[1746072000,5327.5097999999998],[1746158400,5327.5097999999998],[1746244800,5327.5097999999998],[1746331200,5327.5097999999998],[1746417600,5327.5097999999998],[1746504000,5327.5097999999998],[1746590400,5327.5097999999998],[1746676800,5327.5097999999998],[1746763200,5327.5097999999998],[1746849600,5327.5097999999998],[1746936000,5327.5097999999998],[1747022400,5327.5097999999998],[1747108800,5327.5097999999998],[1747195200,5327.5097999999998],[1747281600,5327.5097999999998],[1747368000,5327.5097999999998],[1747454400,5327.5097999999998],[1747540800,5327.5097999999998],[1747627200,5327.5097999999998],[1747713600,5327.5097999999998],[1747800000,5327.5097999999998],[1747886400,5327.5097999999998],[1747972800,5327.5097999999998],[1748059200,5327.5097999999998],[1748145600,5327.5097999999998],[1748232000,5327.5097999999998],[1748318400,5327.5097999999998],[1748404800,5327.5097999999998],[1748491200,5327.5097999999998],[1748577600,5327.5097999999998],[1748664000,5327.5097999999998],[1748750400,5327.5097999999998],[1748836800,5327.5097999999998],[1748923200,5327.5097999999998],[1749009600,5327.5097999999998],[1749096000,5327.5097999999998],[1749182400,5327.5097999999998],[1749268800,5327.5097999999998],[1749355200,5327.5097999999998],[1749441600,5327.5097999999998],[1749528000,5327.5097999999998],[1749614400,5327.5097999999998],[1749700800,5327.5097999999998],[1749787200,5327.5097999999998],[1749873600,5327.5097999999998],[1749960000,5327.5097999999998],[1750046400,5327.5097999999998],[1750132800,5327.5097999999998],[1750219200,5327.5097999999998],[1750305600,5327.5097999999998],[1750392000,5327.5097999999998],[1750478400,5327.5097999999998],[1750564800,5327.5097999999998],[1750651200,5327.5097999999998],[1750737600,5327.5097999999998],[1750824000,5327.5097999999998],[1750910400,5327.5097999999998],[1750996800,5327.5097999999998],[1751083200,5327.5097999999998],[1751169600,5327.5097999999998],[1751256000,5327.5097999999998],[1751342400,5327.5097999999998],[1751428800,5327.5097999999998],[1751515200,5327.5097999999998],[1751601600,5327.5097999999998],[1751688000,5327.5097999999998],[1751774400,5327.5097999999998],[1751860800,5327.5097999999998],[1751947200,5327.5097999999998],[1752033600,5327.5097999999998],[1752120000,5327.5097999999998],[1752206400,5327.5097999999998],[1752292800,5327.5097999999998],[1752379200,5327.5097999999998],[1752465600,5327.5097999999998],[1752552000,5327.5097999999998],[1752638400,5327.5097999999998],[1752724800,5327.5097999999998],[1752811200,5327.5097999999998],[1752897600,5327.5097999999998],[1752984000,5327.5097999999998],[1753070400,5327.5097999999998],[1753156800,5327.5097999999998],[1753243200,5327.5097999999998],[1753329600,5327.5097999999998],[1753416000,5327.5097999999998],[1753502400,5327.5097999999998],[1753588800,5327.5097999999998],[1753675200,5327.5097999999998],[1753761600,5327.5097999999998],[1753848000,5327.5097999999998],[1753934400,5327.5097999999998],[1754020800,5327.5097999999998],[1754107200,5327.5097999999998],[1754193600,5327.5097999999998],[1754280000,5327.5097999999998],[1754366400,5327.5097999999998],[1754452800,5327.5097999999998],[1754539200,5327.5097999999998],[1754625600,5327.5097999999998],[1754712000,5327.5097999999998],[1754798400,5327.5097999999998],[1754884800,5327.5097999999998],[1754971200,5327.5097999999998],[1755057600,5327.5097999999998],[1755144000,5327.5097999999998],[1755230400,5327.5097999999998],[1755316800,5327.5097999999998],[1755403200,5327.5097999999998],[1755489600,5327.5097999999998],[1755576000,5327.5097999999998],[1755662400,5327.5097999999998],[1755748800,5327.5097999999998],[1755835200,5327.5097999999998],[1755921600,5327.5097999999998],[1756008000,5327.5097999999998],[1756094400,5327.5097999999998],[1756180800,5327.5097999999998],[1756267200,5327.5097999999998],[1756353600,5327.5097999999998],[1756440000,5327.5097999999998],[1756526400,5327.5097999999998],[1756612800,5327.5097999999998],[1756699200,5327.5097999999998],[1756785600,5327.5097999999998],[1756872000,5327.5097999999998],[1756958400,5327.5097999999998],[1757044800,5327.5097999999998],[1757131200,5327.5097999999998],[1757217600,5327.5097999999998],[1757304000,5327.5097999999998],[1757390400,5327.5097999999998],[1757476800,5327.5097999999998],[1757563200,5327.5097999999998],[1757649600,5327.5097999999998],[1757736000,5327.5097999999998],[1757822400,5327.5097999999998],[1757908800,5327.5097999999998],[1757995200,5327.5097999999998],[1758081600,5327.5097999999998],[1758168000,5327.5097999999998],[1758254400,5327.5097999999998],[1758340800,5327.5097999999998],[1758427200,5327.5097999999998],[1758513600,5327.5097999999998],[1758600000,5327.5097999999998],[1758686400,5327.5097999999998],[1758772800,5327.5097999999998],[1758859200,5327.5097999999998],[1758945600,5327.5097999999998],[1759032000,5327.5097999999998],[1759118400,5327.5097999999998],[1759204800,5327.5097999999998],[1759291200,5327.5097999999998],[1759377600,5327.5097999999998],[1759464000,5327.5097999999998],[1759550400,5327.5097999999998],[1759636800,5327.5097999999998],[1759723200,5327.5097999999998],[1759809600,5327.5097999999998],[1759896000,5327.5097999999998],[1759982400,5327.5097999999998],[1760068800,5327.5097999999998],[1760155200,5327.5097999999998],[1760241600,5327.5097999999998],[1760328000,5327.5097999999998],[1760414400,5327.5097999999998],[1760500800,5327.5097999999998],[1760587200,5327.5097999999998],[1760673600,5327.5097999999998],[1760760000,5327.5097999999998],[1760846400,5327.5097999999998],[1760932800,5327.5097999999998],[1761019200,5327.5097999999998],[1761105600,5327.5097999999998],[1761192000,5327.5097999999998],[1761278400,5327.5097999999998],[1761364800,5327.5097999999998],[1761451200,5327.5097999999998],[1761537600,5327.5097999999998],[1761624000,5327.5097999999998],[1761710400,5327.5097999999998],[1761796800,5327.5097999999998],[1761883200,5327.5097999999998],[1761969600,5327.5097999999998],[1762056000,5327.5097999999998],[1762146000,5327.5097999999998],[1762232400,5327.5097999999998],[1762318800,5327.5097999999998],[1762405200,5327.5097999999998],[1762491600,5327.5097999999998],[1762578000,5327.5097999999998],[1762664400,5327.5097999999998],[1762750800,5327.5097999999998],[1762837200,5327.5097999999998],[1762923600,5327.5097999999998],[1763010000,5327.5097999999998],[1763096400,5327.5097999999998],[1763182800,5327.5097999999998],[1763269200,5327.5097999999998],[1763355600,5327.5097999999998],[1763442000,5327.5097999999998],[1763528400,5327.5097999999998],[1763614800,5327.5097999999998],[1763701200,5327.5097999999998],[1763787600,5327.5097999999998],[1763874000,5327.5097999999998],[1763960400,5327.5097999999998],[1764046800,5327.5097999999998],[1764133200,5327.5097999999998],[1764219600,5327.5097999999998],[1764306000,5327.5097999999998],[1764392400,5327.5097999999998],[1764478800,5327.5097999999998],[1764565200,5327.5097999999998],[1764651600,5327.5097999999998],[1764738000,5327.5097999999998],[1764824400,5327.5097999999998],[1764910800,5327.5097999999998],[1764997200,5327.5097999999998],[1765083600,5327.5097999999998],[1765170000,5327.5097999999998],[1765256400,5327.5097999999998],[1765342800,5327.5097999999998],[1765429200,5327.5097999999998],[1765515600,5327.5097999999998],[1765602000,5327.5097999999998],[1765688400,5327.5097999999998],[1765774800,5327.5097999999998],[1765861200,5327.5097999999998],[1765947600,5327.5097999999998],[1766034000,5327.5097999999998],[1766120400,5327.5097999999998],[1766206800,5327.5097999999998],[1766293200,5327.5097999999998],[1766379600,5327.5097999999998],[1766466000,5327.5097999999998],[1766552400,5327.5097999999998],[1766638800,5327.5097999999998],[1766725200,5327.5097999999998],[1766811600,5327.5097999999998],[1766898000,5327.5097999999998],[1766984400,5327.5097999999998],[1767070800,5327.5097999999998],[1767157200,5327.5097999999998]],"color":"","scatterMarkerSymbol":"none"},"LBTYB":{"name":"LBTYB","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3351.2366999999999],[1388898000,3351.2366999999999],[1388984400,3351.2366999999999],[1389070800,3351.2366999999999],[1389157200,3351.2366999999999],[1389243600,3351.2366999999999],[1389330000,3351.2366999999999],[1389416400,3351.2366999999999],[1389502800,3351.2366999999999],[1389589200,3351.2366999999999],[1389675600,3351.2366999999999],[1389762000,3351.2366999999999],[1389848400,3351.2366999999999],[1389934800,3351.2366999999999],[1390021200,3351.2366999999999],[1390107600,3351.2366999999999],[1390194000,3351.2366999999999],[1390280400,3351.2366999999999],[1390366800,3351.2366999999999],[1390453200,3351.2366999999999],[1390539600,3351.2366999999999],[1390626000,3351.2366999999999],[1390712400,3351.2366999999999],[1390798800,3351.2366999999999],[1390885200,3351.2366999999999],[1390971600,3351.2366999999999],[1391058000,3351.2366999999999],[1391144400,3351.2366999999999],[1391230800,3351.2366999999999],[1391317200,3351.2366999999999],[1391403600,3351.2366999999999],[1391490000,3351.2366999999999],[1391576400,3351.2366999999999],[1391662800,3351.2366999999999],[1391749200,3351.2366999999999],[1391835600,3351.2366999999999],[1391922000,3351.2366999999999],[1392008400,3351.2366999999999],[1392094800,3351.2366999999999],[1392181200,3351.2366999999999],[1392267600,3351.2366999999999],[1392354000,3351.2366999999999],[1392440400,3351.2366999999999],[1392526800,3351.2366999999999],[1392613200,3351.2366999999999],[1392699600,3351.2366999999999],[1392786000,3351.2366999999999],[1392872400,3351.2366999999999],[1392958800,3351.2366999999999],[1393045200,3351.2366999999999],[1393131600,3351.2366999999999],[1393218000,3351.2366999999999],[1393304400,3351.2366999999999],[1393390800,3351.2366999999999],[1393477200,3351.2366999999999],[1393563600,3351.2366999999999],[1393650000,3351.2366999999999],[1393736400,3351.2366999999999],[1393822800,3351.2366999999999],[1393909200,3351.2366999999999],[1393995600,3351.2366999999999],[1394082000,3351.2366999999999],[1394168400,3351.2366999999999],[1394254800,3351.2366999999999],[1394341200,3351.2366999999999],[1394424000,3351.2366999999999],[1394510400,3351.2366999999999],[1394596800,3351.2366999999999],[1394683200,3351.2366999999999],[1394769600,3351.2366999999999],[1394856000,3351.2366999999999],[1394942400,3351.2366999999999],[1395028800,3351.2366999999999],[1395115200,3351.2366999999999],[1395201600,3351.2366999999999],[1395288000,3351.2366999999999],[1395374400,3351.2366999999999],[1395460800,3351.2366999999999],[1395547200,3351.2366999999999],[1395633600,3351.2366999999999],[1395720000,3351.2366999999999],[1395806400,3351.2366999999999],[1395892800,3351.2366999999999],[1395979200,3351.2366999999999],[1396065600,3351.2366999999999],[1396152000,3351.2366999999999],[1396238400,3351.2366999999999],[1396324800,3351.2366999999999],[1396411200,3351.2366999999999],[1396497600,3351.2366999999999],[1396584000,3351.2366999999999],[1396670400,3351.2366999999999],[1396756800,3351.2366999999999],[1396843200,3351.2366999999999],[1396929600,3351.2366999999999],[1397016000,3351.2366999999999],[1397102400,3351.2366999999999],[1397188800,3351.2366999999999],[1397275200,3351.2366999999999],[1397361600,3351.2366999999999],[1397448000,3351.2366999999999],[1397534400,3351.2366999999999],[1397620800,3351.2366999999999],[1397707200,3351.2366999999999],[1397793600,3351.2366999999999],[1397880000,3351.2366999999999],[1397966400,3351.2366999999999],[1398052800,3351.2366999999999],[1398139200,3351.2366999999999],[1398225600,3351.2366999999999],[1398312000,3351.2366999999999],[1398398400,3351.2366999999999],[1398484800,3351.2366999999999],[1398571200,3351.2366999999999],[1398657600,3351.2366999999999],[1398744000,3351.2366999999999],[1398830400,3351.2366999999999],[1398916800,3351.2366999999999],[1399003200,3351.2366999999999],[1399089600,3351.2366999999999],[1399176000,3351.2366999999999],[1399262400,3351.2366999999999],[1399348800,3351.2366999999999],[1399435200,3351.2366999999999],[1399521600,3351.2366999999999],[1399608000,3351.2366999999999],[1399694400,3351.2366999999999],[1399780800,3351.2366999999999],[1399867200,3351.2366999999999],[1399953600,3351.2366999999999],[1400040000,3351.2366999999999],[1400126400,3351.2366999999999],[1400212800,3351.2366999999999],[1400299200,3351.2366999999999],[1400385600,3351.2366999999999],[1400472000,3351.2366999999999],[1400558400,3351.2366999999999],[1400644800,3351.2366999999999],[1400731200,3351.2366999999999],[1400817600,3351.2366999999999],[1400904000,3351.2366999999999],[1400990400,3351.2366999999999],[1401076800,3351.2366999999999],[1401163200,3351.2366999999999],[1401249600,3351.2366999999999],[1401336000,3351.2366999999999],[1401422400,3351.2366999999999],[1401508800,3351.2366999999999],[1401595200,3351.2366999999999],[1401681600,3351.2366999999999],[1401768000,3351.2366999999999],[1401854400,3351.2366999999999],[1401940800,3351.2366999999999],[1402027200,3351.2366999999999],[1402113600,3351.2366999999999],[1402200000,3351.2366999999999],[1402286400,3351.2366999999999],[1402372800,3351.2366999999999],[1402459200,3351.2366999999999],[1402545600,3351.2366999999999],[1402632000,3351.2366999999999],[1402718400,3351.2366999999999],[1402804800,3351.2366999999999],[1402891200,3351.2366999999999],[1402977600,3351.2366999999999],[1403064000,3351.2366999999999],[1403150400,3351.2366999999999],[1403236800,3351.2366999999999],[1403323200,3351.2366999999999],[1403409600,3351.2366999999999],[1403496000,3351.2366999999999],[1403582400,3351.2366999999999],[1403668800,3351.2366999999999],[1403755200,3351.2366999999999],[1403841600,3351.2366999999999],[1403928000,3351.2366999999999],[1404014400,3351.2366999999999],[1404100800,3351.2366999999999],[1404187200,3351.2366999999999],[1404273600,3351.2366999999999],[1404360000,3351.2366999999999],[1404446400,3351.2366999999999],[1404532800,3351.2366999999999],[1404619200,3351.2366999999999],[1404705600,3351.2366999999999],[1404792000,3351.2366999999999],[1404878400,3351.2366999999999],[1404964800,3351.2366999999999],[1405051200,3351.2366999999999],[1405137600,3351.2366999999999],[1405224000,3351.2366999999999],[1405310400,3351.2366999999999],[1405396800,3351.2366999999999],[1405483200,3351.2366999999999],[1405569600,3351.2366999999999],[1405656000,3351.2366999999999],[1405742400,3351.2366999999999],[1405828800,3351.2366999999999],[1405915200,3351.2366999999999],[1406001600,3351.2366999999999],[1406088000,3351.2366999999999],[1406174400,3351.2366999999999],[1406260800,3351.2366999999999],[1406347200,3351.2366999999999],[1406433600,3351.2366999999999],[1406520000,3351.2366999999999],[1406606400,3351.2366999999999],[1406692800,3351.2366999999999],[1406779200,3351.2366999999999],[1406865600,3351.2366999999999],[1406952000,3351.2366999999999],[1407038400,3351.2366999999999],[1407124800,3351.2366999999999],[1407211200,3351.2366999999999],[1407297600,3351.2366999999999],[1407384000,3351.2366999999999],[1407470400,3351.2366999999999],[1407556800,3351.2366999999999],[1407643200,3351.2366999999999],[1407729600,3351.2366999999999],[1407816000,3351.2366999999999],[1407902400,3351.2366999999999],[1407988800,3351.2366999999999],[1408075200,3351.2366999999999],[1408161600,3351.2366999999999],[1408248000,3351.2366999999999],[1408334400,3351.2366999999999],[1408420800,3351.2366999999999],[1408507200,3351.2366999999999],[1408593600,3351.2366999999999],[1408680000,3351.2366999999999],[1408766400,3351.2366999999999],[1408852800,3351.2366999999999],[1408939200,3351.2366999999999],[1409025600,3351.2366999999999],[1409112000,3351.2366999999999],[1409198400,3351.2366999999999],[1409284800,3351.2366999999999],[1409371200,3351.2366999999999],[1409457600,3351.2366999999999],[1409544000,3351.2366999999999],[1409630400,3351.2366999999999],[1409716800,3351.2366999999999],[1409803200,3351.2366999999999],[1409889600,3351.2366999999999],[1409976000,3351.2366999999999],[1410062400,3351.2366999999999],[1410148800,3351.2366999999999],[1410235200,3351.2366999999999],[1410321600,3351.2366999999999],[1410408000,3351.2366999999999],[1410494400,3351.2366999999999],[1410580800,3351.2366999999999],[1410667200,3351.2366999999999],[1410753600,3351.2366999999999],[1410840000,3351.2366999999999],[1410926400,3351.2366999999999],[1411012800,3351.2366999999999],[1411099200,3351.2366999999999],[1411185600,3351.2366999999999],[1411272000,3351.2366999999999],[1411358400,3351.2366999999999],[1411444800,3351.2366999999999],[1411531200,3351.2366999999999],[1411617600,3351.2366999999999],[1411704000,3351.2366999999999],[1411790400,3351.2366999999999],[1411876800,3351.2366999999999],[1411963200,3351.2366999999999],[1412049600,3351.2366999999999],[1412136000,3351.2366999999999],[1412222400,3351.2366999999999],[1412308800,3351.2366999999999],[1412395200,3351.2366999999999],[1412481600,3351.2366999999999],[1412568000,3351.2366999999999],[1412654400,3351.2366999999999],[1412740800,3351.2366999999999],[1412827200,3351.2366999999999],[1412913600,3351.2366999999999],[1413000000,3351.2366999999999],[1413086400,3351.2366999999999],[1413172800,3351.2366999999999],[1413259200,3351.2366999999999],[1413345600,3351.2366999999999],[1413432000,3351.2366999999999],[1413518400,3351.2366999999999],[1413604800,3351.2366999999999],[1413691200,3351.2366999999999],[1413777600,3351.2366999999999],[1413864000,3351.2366999999999],[1413950400,3351.2366999999999],[1414036800,3351.2366999999999],[1414123200,3351.2366999999999],[1414209600,3351.2366999999999],[1414296000,3351.2366999999999],[1414382400,3351.2366999999999],[1414468800,3351.2366999999999],[1414555200,3351.2366999999999],[1414641600,3351.2366999999999],[1414728000,3351.2366999999999],[1414814400,3351.2366999999999],[1414900800,3351.2366999999999],[1414990800,3351.2366999999999],[1415077200,3351.2366999999999],[1415163600,3351.2366999999999],[1415250000,3351.2366999999999],[1415336400,3351.2366999999999],[1415422800,3351.2366999999999],[1415509200,3351.2366999999999],[1415595600,3351.2366999999999],[1415682000,3351.2366999999999],[1415768400,3351.2366999999999],[1415854800,3351.2366999999999],[1415941200,3351.2366999999999],[1416027600,3351.2366999999999],[1416114000,3351.2366999999999],[1416200400,3351.2366999999999],[1416286800,3351.2366999999999],[1416373200,3351.2366999999999],[1416459600,3351.2366999999999],[1416546000,3351.2366999999999],[1416632400,3351.2366999999999],[1416718800,3351.2366999999999],[1416805200,3351.2366999999999],[1416891600,3351.2366999999999],[1416978000,3351.2366999999999],[1417064400,3351.2366999999999],[1417150800,3351.2366999999999],[1417237200,3351.2366999999999],[1417323600,3351.2366999999999],[1417410000,3351.2366999999999],[1417496400,3351.2366999999999],[1417582800,3351.2366999999999],[1417669200,3351.2366999999999],[1417755600,3351.2366999999999],[1417842000,3351.2366999999999],[1417928400,3351.2366999999999],[1418014800,3351.2366999999999],[1418101200,3351.2366999999999],[1418187600,3351.2366999999999],[1418274000,3351.2366999999999],[1418360400,3351.2366999999999],[1418446800,3351.2366999999999],[1418533200,3351.2366999999999],[1418619600,3351.2366999999999],[1418706000,3351.2366999999999],[1418792400,3351.2366999999999],[1418878800,3351.2366999999999],[1418965200,3351.2366999999999],[1419051600,3351.2366999999999],[1419138000,3351.2366999999999],[1419224400,3351.2366999999999],[1419310800,3351.2366999999999],[1419397200,3351.2366999999999],[1419483600,3351.2366999999999],[1419570000,3351.2366999999999],[1419656400,3351.2366999999999],[1419742800,3351.2366999999999],[1419829200,3351.2366999999999],[1419915600,3351.2366999999999],[1420002000,3351.2366999999999],[1420088400,3351.2366999999999],[1420174800,3351.2366999999999],[1420520400,3351.2366999999999],[1420606800,3446.6967],[1420693200,3446.6967],[1420779600,3446.6967],[1420866000,3446.6967],[1420952400,3446.6967],[1421038800,3446.6967],[1421125200,3446.6967],[1421211600,3446.6967],[1421298000,3446.6967],[1421384400,3446.6967],[1421470800,3446.6967],[1421557200,3446.6967],[1421643600,3446.6967],[1421730000,3446.6967],[1421816400,3446.6967],[1421902800,3446.6967],[1421989200,3446.6967],[1422075600,3446.6967],[1422162000,3446.6967],[1422248400,3446.6967],[1422334800,3446.6967],[1422421200,3446.6967],[1422507600,3446.6967],[1422594000,3446.6967],[1422680400,3446.6967],[1422766800,3446.6967],[1422853200,3446.6967],[1422939600,3446.6967],[1423026000,3446.6967],[1423112400,3446.6967],[1423198800,3446.6967],[1423285200,3446.6967],[1423371600,3446.6967],[1423458000,3446.6967],[1423544400,3446.6967],[1423630800,3446.6967],[1423717200,3446.6967],[1423803600,3446.6967],[1423890000,3446.6967],[1423976400,3446.6967],[1424062800,3446.6967],[1424149200,3446.6967],[1424235600,3446.6967],[1424322000,3446.6967],[1424408400,3446.6967],[1424494800,3446.6967],[1424581200,3446.6967],[1424667600,3446.6967],[1424754000,3446.6967],[1424840400,3446.6967],[1424926800,3446.6967],[1425013200,3446.6967],[1425099600,3446.6967],[1425186000,3446.6967],[1425272400,3446.6967],[1425358800,3446.6967],[1425445200,3446.6967],[1425531600,3446.6967],[1425618000,3446.6967],[1425704400,3446.6967],[1425790800,3446.6967],[1425873600,3446.6967],[1425960000,3446.6967],[1426046400,3446.6967],[1426132800,3446.6967],[1426219200,3446.6967],[1426305600,3446.6967],[1426392000,3446.6967],[1426478400,3446.6967],[1426564800,3446.6967],[1426651200,3446.6967],[1426737600,3446.6967],[1426824000,3446.6967],[1426910400,3446.6967],[1426996800,3446.6967],[1427083200,3446.6967],[1427169600,3446.6967],[1427256000,3446.6967],[1427342400,3446.6967],[1427428800,3446.6967],[1427515200,3446.6967],[1427601600,3446.6967],[1427688000,3446.6967],[1427774400,3446.6967],[1427860800,3446.6967],[1427947200,3446.6967],[1428033600,3446.6967],[1428120000,3446.6967],[1428206400,3446.6967],[1428292800,3446.6967],[1428379200,3446.6967],[1428465600,3446.6967],[1428552000,3446.6967],[1428638400,3446.6967],[1428724800,3446.6967],[1428811200,3446.6967],[1428897600,3446.6967],[1428984000,3446.6967],[1429070400,3446.6967],[1429156800,3446.6967],[1429243200,3446.6967],[1429329600,3446.6967],[1429416000,3446.6967],[1429502400,3446.6967],[1429588800,3446.6967],[1429675200,3446.6967],[1429761600,3446.6967],[1429848000,3446.6967],[1429934400,3446.6967],[1430020800,3446.6967],[1430107200,3446.6967],[1430193600,3446.6967],[1430280000,3446.6967],[1430366400,3446.6967],[1430452800,3446.6967],[1430539200,3446.6967],[1430625600,3446.6967],[1430712000,3446.6967],[1430798400,3446.6967],[1430884800,3446.6967],[1430971200,3446.6967],[1431057600,3446.6967],[1431144000,3446.6967],[1431230400,3446.6967],[1431316800,3446.6967],[1431403200,3446.6967],[1431489600,3446.6967],[1431576000,3446.6967],[1431662400,3446.6967],[1431748800,3446.6967],[1431835200,3446.6967],[1431921600,3446.6967],[1432008000,3446.6967],[1432094400,3446.6967],[1432180800,3446.6967],[1432267200,3446.6967],[1432353600,3446.6967],[1432440000,3446.6967],[1432526400,3446.6967],[1432612800,3446.6967],[1432699200,3446.6967],[1432785600,3446.6967],[1432872000,3446.6967],[1432958400,3446.6967],[1433044800,3446.6967],[1433131200,3446.6967],[1433217600,3446.6967],[1433304000,3446.6967],[1433390400,3446.6967],[1433476800,3446.6967],[1433563200,3446.6967],[1433649600,3446.6967],[1433736000,3446.6967],[1433822400,3446.6967],[1433908800,3446.6967],[1433995200,3446.6967],[1434081600,3446.6967],[1434168000,3446.6967],[1434254400,3446.6967],[1434340800,3446.6967],[1434427200,3446.6967],[1434513600,3446.6967],[1434600000,3446.6967],[1434686400,3446.6967],[1434772800,3446.6967],[1434859200,3446.6967],[1434945600,3446.6967],[1435032000,3446.6967],[1435118400,3446.6967],[1435204800,3446.6967],[1435291200,3446.6967],[1435377600,3446.6967],[1435464000,3446.6967],[1435550400,3446.6967],[1435636800,3446.6967],[1435723200,3446.6967],[1435809600,3446.6967],[1435896000,3446.6967],[1435982400,3446.6967],[1436068800,3446.6967],[1436155200,3446.6967],[1436241600,3446.6967],[1436328000,3446.6967],[1436414400,3446.6967],[1436500800,3446.6967],[1436587200,3446.6967],[1436673600,3446.6967],[1436760000,3446.6967],[1436846400,3446.6967],[1436932800,3446.6967],[1437019200,3446.6967],[1437105600,3446.6967],[1437192000,3446.6967],[1437278400,3446.6967],[1437364800,3446.6967],[1437451200,3446.6967],[1437537600,3446.6967],[1437624000,3446.6967],[1437710400,3446.6967],[1437796800,3446.6967],[1437883200,3446.6967],[1437969600,3446.6967],[1438056000,3446.6967],[1438142400,3446.6967],[1438228800,3446.6967],[1438315200,3446.6967],[1438401600,3446.6967],[1438488000,3446.6967],[1438574400,3446.6967],[1438660800,3446.6967],[1438747200,3446.6967],[1438833600,3446.6967],[1438920000,3446.6967],[1439006400,3446.6967],[1439092800,3446.6967],[1439179200,3446.6967],[1439265600,3446.6967],[1439352000,3446.6967],[1439438400,3446.6967],[1439524800,3446.6967],[1439611200,3446.6967],[1439697600,3446.6967],[1439784000,3446.6967],[1439870400,3446.6967],[1439956800,3446.6967],[1440043200,3446.6967],[1440129600,3446.6967],[1440216000,3446.6967],[1440302400,3446.6967],[1440388800,3446.6967],[1440475200,3446.6967],[1440561600,3446.6967],[1440648000,3446.6967],[1440734400,3446.6967],[1440820800,3446.6967],[1440907200,3446.6967],[1440993600,3446.6967],[1441080000,3446.6967],[1441166400,3446.6967],[1441252800,3446.6967],[1441339200,3446.6967],[1441425600,3446.6967],[1441512000,3446.6967],[1441598400,3446.6967],[1441684800,3446.6967],[1441771200,3446.6967],[1441857600,3446.6967],[1441944000,3446.6967],[1442030400,3446.6967],[1442116800,3446.6967],[1442203200,3446.6967],[1442289600,3446.6967],[1442376000,3446.6967],[1442462400,3446.6967],[1442548800,3446.6967],[1442635200,3446.6967],[1442721600,3446.6967],[1442808000,3446.6967],[1442894400,3446.6967],[1442980800,3446.6967],[1443067200,3446.6967],[1443153600,3446.6967],[1443240000,3446.6967],[1443326400,3446.6967],[1443412800,3446.6967],[1443499200,3446.6967],[1443585600,3446.6967],[1443672000,3446.6967],[1443758400,3446.6967],[1443844800,3446.6967],[1443931200,3446.6967],[1444017600,3446.6967],[1444104000,3446.6967],[1444190400,3446.6967],[1444276800,3446.6967],[1444363200,3446.6967],[1444449600,3446.6967],[1444536000,3446.6967],[1444622400,3446.6967],[1444708800,3446.6967],[1444795200,3446.6967],[1444881600,3446.6967],[1444968000,3446.6967],[1445054400,3446.6967],[1445140800,3446.6967],[1445227200,3446.6967],[1445313600,3446.6967],[1445400000,3446.6967],[1445486400,3446.6967],[1445572800,3446.6967],[1445659200,3446.6967],[1445745600,3446.6967],[1445832000,3446.6967],[1445918400,3446.6967],[1446004800,3446.6967],[1446091200,3446.6967],[1446177600,3446.6967],[1446264000,3446.6967],[1446350400,3446.6967],[1446440400,3446.6967],[1446526800,3446.6967],[1446613200,3446.6967],[1446699600,3446.6967],[1446786000,3446.6967],[1446872400,3446.6967],[1446958800,3446.6967],[1447045200,3446.6967],[1447131600,3446.6967],[1447218000,3446.6967],[1447304400,3446.6967],[1447390800,3446.6967],[1447477200,3446.6967],[1447563600,3446.6967],[1447650000,3446.6967],[1447736400,3446.6967],[1447822800,3446.6967],[1447909200,3446.6967],[1447995600,3446.6967],[1448082000,3446.6967],[1448168400,3446.6967],[1448254800,3446.6967],[1448341200,3446.6967],[1448427600,3446.6967],[1448514000,3446.6967],[1448600400,3446.6967],[1448686800,3446.6967],[1448773200,3446.6967],[1448859600,3446.6967],[1448946000,3446.6967],[1449032400,3446.6967],[1449118800,3446.6967],[1449205200,3446.6967],[1449291600,3446.6967],[1449378000,3446.6967],[1449464400,3446.6967],[1449550800,3446.6967],[1449637200,3446.6967],[1449723600,3446.6967],[1449810000,3446.6967],[1449896400,3446.6967],[1449982800,3446.6967],[1450069200,3446.6967],[1450155600,3446.6967],[1450242000,3446.6967],[1450328400,3446.6967],[1450414800,3446.6967],[1450501200,3446.6967],[1450587600,3446.6967],[1450674000,3446.6967],[1450760400,3446.6967],[1450846800,3446.6967],[1450933200,3446.6967],[1451019600,3446.6967],[1451106000,3446.6967],[1451192400,3446.6967],[1451278800,3446.6967],[1451365200,3446.6967],[1451451600,3446.6967],[1451538000,3446.6967],[1451624400,3446.6967],[1451710800,3446.6967],[1451797200,3446.6967],[1451883600,3446.6967],[1451970000,3446.6967],[1452056400,3573.3267000000001],[1452142800,3573.3267000000001],[1452229200,3573.3267000000001],[1452315600,3573.3267000000001],[1452402000,3573.3267000000001],[1452488400,3573.3267000000001],[1452574800,3573.3267000000001],[1452661200,3573.3267000000001],[1452747600,3573.3267000000001],[1452834000,3573.3267000000001],[1452920400,3573.3267000000001],[1453006800,3573.3267000000001],[1453093200,3573.3267000000001],[1453179600,3573.3267000000001],[1453266000,3573.3267000000001],[1453352400,3573.3267000000001],[1453438800,3573.3267000000001],[1453525200,3573.3267000000001],[1453611600,3573.3267000000001],[1453698000,3573.3267000000001],[1453784400,3573.3267000000001],[1453870800,3573.3267000000001],[1453957200,3573.3267000000001],[1454043600,3573.3267000000001],[1454130000,3573.3267000000001],[1454216400,3573.3267000000001],[1454302800,3573.3267000000001],[1454389200,3573.3267000000001],[1454475600,3573.3267000000001],[1454562000,3573.3267000000001],[1454648400,3573.3267000000001],[1454734800,3573.3267000000001],[1454821200,3573.3267000000001],[1454907600,3573.3267000000001],[1454994000,3573.3267000000001],[1455080400,3573.3267000000001],[1455166800,3573.3267000000001],[1455253200,3573.3267000000001],[1455339600,3573.3267000000001],[1455426000,3573.3267000000001],[1455512400,3573.3267000000001],[1455598800,3573.3267000000001],[1455685200,3573.3267000000001],[1455771600,3573.3267000000001],[1455858000,3573.3267000000001],[1455944400,3573.3267000000001],[1456030800,3573.3267000000001],[1456117200,3573.3267000000001],[1456203600,3573.3267000000001],[1456290000,3573.3267000000001],[1456376400,3573.3267000000001],[1456462800,3573.3267000000001],[1456549200,3573.3267000000001],[1456635600,3573.3267000000001],[1456722000,3573.3267000000001],[1456808400,3573.3267000000001],[1456894800,3573.3267000000001],[1456981200,3573.3267000000001],[1457067600,3573.3267000000001],[1457154000,3573.3267000000001],[1457240400,3573.3267000000001],[1457326800,3573.3267000000001],[1457413200,3573.3267000000001],[1457499600,3573.3267000000001],[1457586000,3573.3267000000001],[1457672400,3573.3267000000001],[1457758800,3573.3267000000001],[1457845200,3573.3267000000001],[1457928000,3573.3267000000001],[1458014400,3573.3267000000001],[1458100800,3573.3267000000001],[1458187200,3573.3267000000001],[1458273600,3573.3267000000001],[1458360000,3573.3267000000001],[1458446400,3573.3267000000001],[1458532800,3573.3267000000001],[1458619200,3573.3267000000001],[1458705600,3573.3267000000001],[1458792000,3573.3267000000001],[1458878400,3573.3267000000001],[1458964800,3573.3267000000001],[1459051200,3573.3267000000001],[1459137600,3573.3267000000001],[1459224000,3573.3267000000001],[1459310400,3573.3267000000001],[1459396800,3573.3267000000001],[1459483200,3573.3267000000001],[1459569600,3573.3267000000001],[1459656000,3573.3267000000001],[1459742400,3573.3267000000001],[1459828800,3573.3267000000001],[1459915200,3573.3267000000001],[1460001600,3573.3267000000001],[1460088000,3573.3267000000001],[1460174400,3573.3267000000001],[1460260800,3573.3267000000001],[1460347200,3573.3267000000001],[1460433600,3573.3267000000001],[1460520000,3573.3267000000001],[1460606400,3573.3267000000001],[1460692800,3573.3267000000001],[1460779200,3573.3267000000001],[1460865600,3573.3267000000001],[1460952000,3573.3267000000001],[1461038400,3573.3267000000001],[1461124800,3573.3267000000001],[1461211200,3573.3267000000001],[1461297600,3573.3267000000001],[1461384000,3573.3267000000001],[1461470400,3573.3267000000001],[1461556800,3573.3267000000001],[1461643200,3573.3267000000001],[1461729600,3573.3267000000001],[1461816000,3573.3267000000001],[1461902400,3573.3267000000001],[1461988800,3573.3267000000001],[1462075200,3573.3267000000001],[1462161600,3573.3267000000001],[1462248000,3573.3267000000001],[1462334400,3573.3267000000001],[1462420800,3573.3267000000001],[1462507200,3573.3267000000001],[1462593600,3573.3267000000001],[1462680000,3573.3267000000001],[1462766400,3573.3267000000001],[1462852800,3573.3267000000001],[1462939200,3573.3267000000001],[1463025600,3573.3267000000001],[1463112000,3573.3267000000001],[1463198400,3573.3267000000001],[1463284800,3573.3267000000001],[1463371200,3573.3267000000001],[1463457600,3573.3267000000001],[1463544000,3573.3267000000001],[1463630400,3573.3267000000001],[1463716800,3573.3267000000001],[1463803200,3573.3267000000001],[1463889600,3573.3267000000001],[1463976000,3573.3267000000001],[1464062400,3573.3267000000001],[1464148800,3573.3267000000001],[1464235200,3573.3267000000001],[1464321600,3573.3267000000001],[1464408000,3573.3267000000001],[1464494400,3573.3267000000001],[1464580800,3573.3267000000001],[1464667200,3573.3267000000001],[1464753600,3573.3267000000001],[1464840000,3573.3267000000001],[1464926400,3573.3267000000001],[1465012800,3573.3267000000001],[1465099200,3573.3267000000001],[1465185600,3573.3267000000001],[1465272000,3573.3267000000001],[1465358400,3573.3267000000001],[1465444800,3573.3267000000001],[1465531200,3573.3267000000001],[1465617600,3573.3267000000001],[1465704000,3573.3267000000001],[1465790400,3573.3267000000001],[1465876800,3573.3267000000001],[1465963200,3573.3267000000001],[1466049600,3573.3267000000001],[1466136000,3573.3267000000001],[1466222400,3573.3267000000001],[1466308800,3573.3267000000001],[1466395200,3573.3267000000001],[1466481600,3573.3267000000001],[1466568000,3573.3267000000001],[1466654400,3573.3267000000001],[1466740800,3573.3267000000001],[1466827200,3573.3267000000001],[1466913600,3573.3267000000001],[1467000000,3573.3267000000001],[1467086400,3573.3267000000001],[1467172800,3573.3267000000001],[1467259200,3573.3267000000001],[1467345600,3573.3267000000001],[1467432000,3573.3267000000001],[1467518400,3573.3267000000001],[1467604800,3573.3267000000001],[1467691200,3573.3267000000001],[1467777600,3573.3267000000001],[1467864000,3573.3267000000001],[1467950400,3573.3267000000001],[1468036800,3573.3267000000001],[1468123200,3573.3267000000001],[1468209600,3573.3267000000001],[1468296000,3573.3267000000001],[1468382400,3573.3267000000001],[1468468800,3573.3267000000001],[1468555200,3573.3267000000001],[1468641600,3573.3267000000001],[1468728000,3573.3267000000001],[1468814400,3573.3267000000001],[1468900800,3573.3267000000001],[1468987200,3573.3267000000001],[1469073600,3573.3267000000001],[1469160000,3573.3267000000001],[1469246400,3573.3267000000001],[1469332800,3573.3267000000001],[1469419200,3573.3267000000001],[1469505600,3573.3267000000001],[1469592000,3573.3267000000001],[1469678400,3573.3267000000001],[1469764800,3573.3267000000001],[1469851200,3573.3267000000001],[1469937600,3573.3267000000001],[1470024000,3573.3267000000001],[1470110400,3573.3267000000001],[1470196800,3573.3267000000001],[1470283200,3573.3267000000001],[1470369600,3573.3267000000001],[1470456000,3573.3267000000001],[1470542400,3573.3267000000001],[1470628800,3573.3267000000001],[1470715200,3573.3267000000001],[1470801600,3573.3267000000001],[1470888000,3573.3267000000001],[1470974400,3573.3267000000001],[1471060800,3573.3267000000001],[1471147200,3573.3267000000001],[1471233600,3573.3267000000001],[1471320000,3573.3267000000001],[1471406400,3573.3267000000001],[1471492800,3573.3267000000001],[1471579200,3573.3267000000001],[1471665600,3573.3267000000001],[1471752000,3573.3267000000001],[1471838400,3573.3267000000001],[1471924800,3573.3267000000001],[1472011200,3573.3267000000001],[1472097600,3573.3267000000001],[1472184000,3573.3267000000001],[1472270400,3573.3267000000001],[1472356800,3573.3267000000001],[1472443200,3573.3267000000001],[1472529600,3573.3267000000001],[1472616000,3573.3267000000001],[1472702400,3573.3267000000001],[1472788800,3573.3267000000001],[1472875200,3573.3267000000001],[1472961600,3573.3267000000001],[1473048000,3573.3267000000001],[1473134400,3573.3267000000001],[1473220800,3573.3267000000001],[1473307200,3573.3267000000001],[1473393600,3573.3267000000001],[1473480000,3573.3267000000001],[1473566400,3573.3267000000001],[1473652800,3573.3267000000001],[1473739200,3573.3267000000001],[1473825600,3573.3267000000001],[1473912000,3573.3267000000001],[1473998400,3573.3267000000001],[1474084800,3573.3267000000001],[1474171200,3573.3267000000001],[1474257600,3573.3267000000001],[1474344000,3573.3267000000001],[1474430400,3573.3267000000001],[1474516800,3573.3267000000001],[1474603200,3573.3267000000001],[1474689600,3573.3267000000001],[1474776000,3573.3267000000001],[1474862400,3573.3267000000001],[1474948800,3573.3267000000001],[1475035200,3573.3267000000001],[1475121600,3573.3267000000001],[1475208000,3573.3267000000001],[1475294400,3573.3267000000001],[1475380800,3573.3267000000001],[1475467200,3573.3267000000001],[1475553600,3573.3267000000001],[1475640000,3573.3267000000001],[1475726400,3573.3267000000001],[1475812800,3573.3267000000001],[1475899200,3573.3267000000001],[1475985600,3573.3267000000001],[1476072000,3573.3267000000001],[1476158400,3573.3267000000001],[1476244800,3573.3267000000001],[1476331200,3573.3267000000001],[1476417600,3573.3267000000001],[1476504000,3573.3267000000001],[1476590400,3573.3267000000001],[1476676800,3573.3267000000001],[1476763200,3573.3267000000001],[1476849600,3573.3267000000001],[1476936000,3573.3267000000001],[1477022400,3573.3267000000001],[1477108800,3573.3267000000001],[1477195200,3573.3267000000001],[1477281600,3573.3267000000001],[1477368000,3573.3267000000001],[1477454400,3573.3267000000001],[1477540800,3573.3267000000001],[1477627200,3573.3267000000001],[1477713600,3573.3267000000001],[1477800000,3573.3267000000001],[1477886400,3573.3267000000001],[1477972800,3573.3267000000001],[1478059200,3573.3267000000001],[1478145600,3573.3267000000001],[1478232000,3573.3267000000001],[1478318400,3573.3267000000001],[1478404800,3573.3267000000001],[1478494800,3573.3267000000001],[1478581200,3573.3267000000001],[1478667600,3573.3267000000001],[1478754000,3573.3267000000001],[1478840400,3573.3267000000001],[1478926800,3573.3267000000001],[1479013200,3573.3267000000001],[1479099600,3573.3267000000001],[1479186000,3573.3267000000001],[1479272400,3573.3267000000001],[1479358800,3573.3267000000001],[1479445200,3573.3267000000001],[1479531600,3573.3267000000001],[1479618000,3573.3267000000001],[1479704400,3573.3267000000001],[1479790800,3573.3267000000001],[1479877200,3573.3267000000001],[1479963600,3573.3267000000001],[1480050000,3573.3267000000001],[1480136400,3573.3267000000001],[1480222800,3573.3267000000001],[1480309200,3573.3267000000001],[1480395600,3573.3267000000001],[1480482000,3573.3267000000001],[1480568400,3573.3267000000001],[1480654800,3573.3267000000001],[1480741200,3573.3267000000001],[1480827600,3573.3267000000001],[1480914000,3573.3267000000001],[1481000400,3573.3267000000001],[1481086800,3573.3267000000001],[1481173200,3573.3267000000001],[1481259600,3573.3267000000001],[1481346000,3573.3267000000001],[1481432400,3573.3267000000001],[1481518800,3573.3267000000001],[1481605200,3573.3267000000001],[1481691600,3573.3267000000001],[1481778000,3573.3267000000001],[1481864400,3573.3267000000001],[1481950800,3573.3267000000001],[1482037200,3573.3267000000001],[1482123600,3573.3267000000001],[1482210000,3573.3267000000001],[1482296400,3573.3267000000001],[1482382800,3573.3267000000001],[1482469200,3573.3267000000001],[1482555600,3573.3267000000001],[1482642000,3573.3267000000001],[1482728400,3573.3267000000001],[1482814800,3573.3267000000001],[1482901200,3573.3267000000001],[1482987600,3573.3267000000001],[1483074000,3573.3267000000001],[1483160400,3573.3267000000001],[1483246800,3573.3267000000001],[1483333200,3573.3267000000001],[1483419600,3573.3267000000001],[1483506000,3728.3267000000001],[1483592400,3728.3267000000001],[1483678800,3728.3267000000001],[1483765200,3728.3267000000001],[1483851600,3728.3267000000001],[1483938000,3728.3267000000001],[1484024400,3728.3267000000001],[1484110800,3728.3267000000001],[1484197200,3728.3267000000001],[1484283600,3728.3267000000001],[1484370000,3728.3267000000001],[1484456400,3728.3267000000001],[1484542800,3728.3267000000001],[1484629200,3728.3267000000001],[1484715600,3728.3267000000001],[1484802000,3728.3267000000001],[1484888400,3728.3267000000001],[1484974800,3728.3267000000001],[1485061200,3728.3267000000001],[1485147600,3728.3267000000001],[1485234000,3728.3267000000001],[1485320400,3728.3267000000001],[1485406800,3728.3267000000001],[1485493200,3728.3267000000001],[1485579600,3728.3267000000001],[1485666000,3728.3267000000001],[1485752400,3728.3267000000001],[1485838800,3728.3267000000001],[1485925200,3728.3267000000001],[1486011600,3728.3267000000001],[1486098000,3728.3267000000001],[1486184400,3728.3267000000001],[1486270800,3728.3267000000001],[1486357200,3728.3267000000001],[1486443600,3728.3267000000001],[1486530000,3728.3267000000001],[1486616400,3728.3267000000001],[1486702800,3728.3267000000001],[1486789200,3728.3267000000001],[1486875600,3728.3267000000001],[1486962000,3728.3267000000001],[1487048400,3728.3267000000001],[1487134800,3728.3267000000001],[1487221200,3728.3267000000001],[1487307600,3728.3267000000001],[1487394000,3728.3267000000001],[1487480400,3728.3267000000001],[1487566800,3728.3267000000001],[1487653200,3728.3267000000001],[1487739600,3728.3267000000001],[1487826000,3728.3267000000001],[1487912400,3728.3267000000001],[1487998800,3728.3267000000001],[1488085200,3728.3267000000001],[1488171600,3728.3267000000001],[1488258000,3728.3267000000001],[1488344400,3728.3267000000001],[1488430800,3728.3267000000001],[1488517200,3728.3267000000001],[1488603600,3728.3267000000001],[1488690000,3728.3267000000001],[1488776400,3728.3267000000001],[1488862800,3728.3267000000001],[1488949200,3728.3267000000001],[1489035600,3728.3267000000001],[1489122000,3728.3267000000001],[1489208400,3728.3267000000001],[1489294800,3728.3267000000001],[1489377600,3728.3267000000001],[1489464000,3728.3267000000001],[1489550400,3728.3267000000001],[1489636800,3728.3267000000001],[1489723200,3728.3267000000001],[1489809600,3728.3267000000001],[1489896000,3728.3267000000001],[1489982400,3728.3267000000001],[1490068800,3728.3267000000001],[1490155200,3728.3267000000001],[1490241600,3728.3267000000001],[1490328000,3728.3267000000001],[1490414400,3728.3267000000001],[1490500800,3728.3267000000001],[1490587200,3728.3267000000001],[1490673600,3728.3267000000001],[1490760000,3728.3267000000001],[1490846400,3728.3267000000001],[1490932800,3728.3267000000001],[1491019200,3728.3267000000001],[1491105600,3728.3267000000001],[1491192000,3728.3267000000001],[1491278400,3728.3267000000001],[1491364800,3728.3267000000001],[1491451200,3728.3267000000001],[1491537600,3728.3267000000001],[1491624000,3728.3267000000001],[1491710400,3728.3267000000001],[1491796800,3728.3267000000001],[1491883200,3728.3267000000001],[1491969600,3728.3267000000001],[1492056000,3728.3267000000001],[1492142400,3728.3267000000001],[1492228800,3728.3267000000001],[1492315200,3728.3267000000001],[1492401600,3728.3267000000001],[1492488000,3728.3267000000001],[1492574400,3728.3267000000001],[1492660800,3728.3267000000001],[1492747200,3728.3267000000001],[1492833600,3728.3267000000001],[1492920000,3728.3267000000001],[1493006400,3728.3267000000001],[1493092800,3728.3267000000001],[1493179200,3728.3267000000001],[1493265600,3728.3267000000001],[1493352000,3728.3267000000001],[1493438400,3728.3267000000001],[1493524800,3728.3267000000001],[1493611200,3728.3267000000001],[1493697600,3728.3267000000001],[1493784000,3728.3267000000001],[1493870400,3728.3267000000001],[1493956800,3728.3267000000001],[1494043200,3728.3267000000001],[1494129600,3728.3267000000001],[1494216000,3728.3267000000001],[1494302400,3728.3267000000001],[1494388800,3728.3267000000001],[1494475200,3728.3267000000001],[1494561600,3728.3267000000001],[1494648000,3728.3267000000001],[1494734400,3728.3267000000001],[1494820800,3728.3267000000001],[1494907200,3728.3267000000001],[1494993600,3728.3267000000001],[1495080000,3728.3267000000001],[1495166400,3728.3267000000001],[1495252800,3728.3267000000001],[1495339200,3728.3267000000001],[1495425600,3728.3267000000001],[1495512000,3728.3267000000001],[1495598400,3728.3267000000001],[1495684800,3728.3267000000001],[1495771200,3728.3267000000001],[1495857600,3728.3267000000001],[1495944000,3728.3267000000001],[1496030400,3728.3267000000001],[1496116800,3728.3267000000001],[1496203200,3728.3267000000001],[1496289600,3728.3267000000001],[1496376000,3728.3267000000001],[1496462400,3728.3267000000001],[1496548800,3728.3267000000001],[1496635200,3728.3267000000001],[1496721600,3728.3267000000001],[1496808000,3728.3267000000001],[1496894400,3728.3267000000001],[1496980800,3728.3267000000001],[1497067200,3728.3267000000001],[1497153600,3728.3267000000001],[1497240000,3728.3267000000001],[1497326400,3728.3267000000001],[1497412800,3728.3267000000001],[1497499200,3728.3267000000001],[1497585600,3728.3267000000001],[1497672000,3728.3267000000001],[1497758400,3728.3267000000001],[1497844800,3728.3267000000001],[1497931200,3728.3267000000001],[1498017600,3728.3267000000001],[1498104000,3728.3267000000001],[1498190400,3728.3267000000001],[1498276800,3728.3267000000001],[1498363200,3728.3267000000001],[1498449600,3728.3267000000001],[1498536000,3728.3267000000001],[1498622400,3728.3267000000001],[1498708800,3728.3267000000001],[1498795200,3728.3267000000001],[1498881600,3728.3267000000001],[1498968000,3728.3267000000001],[1499054400,3728.3267000000001],[1499140800,3728.3267000000001],[1499227200,3728.3267000000001],[1499313600,3728.3267000000001],[1499400000,3728.3267000000001],[1499486400,3728.3267000000001],[1499572800,3728.3267000000001],[1499659200,3728.3267000000001],[1499745600,3728.3267000000001],[1499832000,3728.3267000000001],[1499918400,3728.3267000000001],[1500004800,3728.3267000000001],[1500091200,3728.3267000000001],[1500177600,3728.3267000000001],[1500264000,3728.3267000000001],[1500350400,3728.3267000000001],[1500436800,3728.3267000000001],[1500523200,3728.3267000000001],[1500609600,3728.3267000000001],[1500696000,3728.3267000000001],[1500782400,3728.3267000000001],[1500868800,3728.3267000000001],[1500955200,3728.3267000000001],[1501041600,3728.3267000000001],[1501128000,3728.3267000000001],[1501214400,3728.3267000000001],[1501300800,3728.3267000000001],[1501387200,3728.3267000000001],[1501473600,3728.3267000000001],[1501560000,3728.3267000000001],[1501646400,3728.3267000000001],[1501732800,3728.3267000000001],[1501819200,3728.3267000000001],[1501905600,3728.3267000000001],[1501992000,3728.3267000000001],[1502078400,3728.3267000000001],[1502164800,3728.3267000000001],[1502251200,3728.3267000000001],[1502337600,3728.3267000000001],[1502424000,3728.3267000000001],[1502510400,3728.3267000000001],[1502596800,3728.3267000000001],[1502683200,3728.3267000000001],[1502769600,3728.3267000000001],[1502856000,3728.3267000000001],[1502942400,3728.3267000000001],[1503028800,3728.3267000000001],[1503115200,3728.3267000000001],[1503201600,3728.3267000000001],[1503288000,3728.3267000000001],[1503374400,3728.3267000000001],[1503460800,3728.3267000000001],[1503547200,3728.3267000000001],[1503633600,3728.3267000000001],[1503720000,3728.3267000000001],[1503806400,3728.3267000000001],[1503892800,3728.3267000000001],[1503979200,3728.3267000000001],[1504065600,3728.3267000000001],[1504152000,3728.3267000000001],[1504238400,3728.3267000000001],[1504324800,3728.3267000000001],[1504411200,3728.3267000000001],[1504497600,3728.3267000000001],[1504584000,3728.3267000000001],[1504670400,3728.3267000000001],[1504756800,3728.3267000000001],[1504843200,3728.3267000000001],[1504929600,3728.3267000000001],[1505016000,3728.3267000000001],[1505102400,3728.3267000000001],[1505188800,3728.3267000000001],[1505275200,3728.3267000000001],[1505361600,3728.3267000000001],[1505448000,3728.3267000000001],[1505534400,3728.3267000000001],[1505620800,3728.3267000000001],[1505707200,3728.3267000000001],[1505793600,3728.3267000000001],[1505880000,3728.3267000000001],[1505966400,3728.3267000000001],[1506052800,3728.3267000000001],[1506139200,3728.3267000000001],[1506225600,3728.3267000000001],[1506312000,3728.3267000000001],[1506398400,3728.3267000000001],[1506484800,3728.3267000000001],[1506571200,3728.3267000000001],[1506657600,3728.3267000000001],[1506744000,3728.3267000000001],[1506830400,3728.3267000000001],[1506916800,3728.3267000000001],[1507003200,3728.3267000000001],[1507089600,3728.3267000000001],[1507176000,3728.3267000000001],[1507262400,3728.3267000000001],[1507348800,3728.3267000000001],[1507435200,3728.3267000000001],[1507521600,3728.3267000000001],[1507608000,3728.3267000000001],[1507694400,3728.3267000000001],[1507780800,3728.3267000000001],[1507867200,3728.3267000000001],[1507953600,3728.3267000000001],[1508040000,3728.3267000000001],[1508126400,3728.3267000000001],[1508212800,3728.3267000000001],[1508299200,3728.3267000000001],[1508385600,3728.3267000000001],[1508472000,3728.3267000000001],[1508558400,3728.3267000000001],[1508644800,3728.3267000000001],[1508731200,3728.3267000000001],[1508817600,3728.3267000000001],[1508904000,3728.3267000000001],[1508990400,3728.3267000000001],[1509076800,3728.3267000000001],[1509163200,3728.3267000000001],[1509249600,3728.3267000000001],[1509336000,3728.3267000000001],[1509422400,3728.3267000000001],[1509508800,3728.3267000000001],[1509595200,3728.3267000000001],[1509681600,3728.3267000000001],[1509768000,3728.3267000000001],[1509854400,3728.3267000000001],[1509944400,3728.3267000000001],[1510030800,3728.3267000000001],[1510117200,3728.3267000000001],[1510203600,3728.3267000000001],[1510290000,3728.3267000000001],[1510376400,3728.3267000000001],[1510462800,3728.3267000000001],[1510549200,3728.3267000000001],[1510635600,3728.3267000000001],[1510722000,3728.3267000000001],[1510808400,3728.3267000000001],[1510894800,3728.3267000000001],[1510981200,3728.3267000000001],[1511067600,3728.3267000000001],[1511154000,3728.3267000000001],[1511240400,3728.3267000000001],[1511326800,3728.3267000000001],[1511413200,3728.3267000000001],[1511499600,3728.3267000000001],[1511586000,3728.3267000000001],[1511672400,3728.3267000000001],[1511758800,3728.3267000000001],[1511845200,3728.3267000000001],[1511931600,3728.3267000000001],[1512018000,3728.3267000000001],[1512104400,3728.3267000000001],[1512190800,3728.3267000000001],[1512277200,3728.3267000000001],[1512363600,3728.3267000000001],[1512450000,3728.3267000000001],[1512536400,3728.3267000000001],[1512622800,3728.3267000000001],[1512709200,3728.3267000000001],[1512795600,3728.3267000000001],[1512882000,3728.3267000000001],[1512968400,3728.3267000000001],[1513054800,3728.3267000000001],[1513141200,3728.3267000000001],[1513227600,3728.3267000000001],[1513314000,3728.3267000000001],[1513400400,3728.3267000000001],[1513486800,3728.3267000000001],[1513573200,3728.3267000000001],[1513659600,3728.3267000000001],[1513746000,3728.3267000000001],[1513832400,3728.3267000000001],[1513918800,3728.3267000000001],[1514005200,3728.3267000000001],[1514091600,3728.3267000000001],[1514178000,3728.3267000000001],[1514264400,3728.3267000000001],[1514350800,3728.3267000000001],[1514437200,3728.3267000000001],[1514523600,3728.3267000000001],[1514610000,3728.3267000000001],[1514696400,3728.3267000000001],[1514782800,3728.3267000000001],[1514869200,3728.3267000000001],[1515042000,3872.9267],[1515128400,3872.9267],[1515214800,3872.9267],[1515301200,3872.9267],[1515387600,3872.9267],[1515474000,3872.9267],[1515560400,3872.9267],[1515646800,3872.9267],[1515733200,3872.9267],[1515819600,3872.9267],[1515906000,3872.9267],[1515992400,3872.9267],[1516078800,3872.9267],[1516165200,3872.9267],[1516251600,3872.9267],[1516338000,3872.9267],[1516424400,3872.9267],[1516510800,3872.9267],[1516597200,3872.9267],[1516683600,3872.9267],[1516770000,3872.9267],[1516856400,3872.9267],[1516942800,3872.9267],[1517029200,3872.9267],[1517115600,3872.9267],[1517202000,3872.9267],[1517288400,3872.9267],[1517374800,3872.9267],[1517461200,3872.9267],[1517547600,3872.9267],[1517634000,3872.9267],[1517720400,3872.9267],[1517806800,3872.9267],[1517893200,3872.9267],[1517979600,3872.9267],[1518066000,3872.9267],[1518152400,3872.9267],[1518238800,3872.9267],[1518325200,3872.9267],[1518411600,3872.9267],[1518498000,3872.9267],[1518584400,3872.9267],[1518670800,3872.9267],[1518757200,3872.9267],[1518843600,3872.9267],[1518930000,3872.9267],[1519016400,3872.9267],[1519102800,3872.9267],[1519189200,3872.9267],[1519275600,3872.9267],[1519362000,3872.9267],[1519448400,3872.9267],[1519534800,3872.9267],[1519621200,3872.9267],[1519707600,3872.9267],[1519794000,3872.9267],[1519880400,3872.9267],[1519966800,3872.9267],[1520053200,3872.9267],[1520139600,3872.9267],[1520226000,3872.9267],[1520312400,3872.9267],[1520398800,3872.9267],[1520485200,3872.9267],[1520571600,3872.9267],[1520658000,3872.9267],[1520744400,3872.9267],[1520827200,3872.9267],[1520913600,3872.9267],[1521000000,3872.9267],[1521086400,3872.9267],[1521172800,3872.9267],[1521259200,3872.9267],[1521345600,3872.9267],[1521432000,3872.9267],[1521518400,3872.9267],[1521604800,3872.9267],[1521691200,3872.9267],[1521777600,3872.9267],[1521864000,3872.9267],[1521950400,3872.9267],[1522036800,3872.9267],[1522123200,3872.9267],[1522209600,3872.9267],[1522296000,3872.9267],[1522382400,3872.9267],[1522468800,3872.9267],[1522555200,3872.9267],[1522641600,3872.9267],[1522728000,3872.9267],[1522814400,3872.9267],[1522900800,3872.9267],[1522987200,3872.9267],[1523073600,3872.9267],[1523160000,3872.9267],[1523246400,3872.9267],[1523332800,3872.9267],[1523419200,3872.9267],[1523505600,3872.9267],[1523592000,3872.9267],[1523678400,3872.9267],[1523764800,3872.9267],[1523851200,3872.9267],[1523937600,3872.9267],[1524024000,3872.9267],[1524110400,3872.9267],[1524196800,3872.9267],[1524283200,3872.9267],[1524369600,3872.9267],[1524456000,3872.9267],[1524542400,3872.9267],[1524628800,3872.9267],[1524715200,3872.9267],[1524801600,3872.9267],[1524888000,3872.9267],[1524974400,3872.9267],[1525060800,3872.9267],[1525147200,3872.9267],[1525233600,3872.9267],[1525320000,3872.9267],[1525406400,3872.9267],[1525492800,3872.9267],[1525579200,3872.9267],[1525665600,3872.9267],[1525752000,3872.9267],[1525838400,3872.9267],[1525924800,3872.9267],[1526011200,3872.9267],[1526097600,3872.9267],[1526184000,3872.9267],[1526270400,3872.9267],[1526356800,3872.9267],[1526443200,3872.9267],[1526529600,3872.9267],[1526616000,3872.9267],[1526702400,3872.9267],[1526788800,3872.9267],[1526875200,3872.9267],[1526961600,3872.9267],[1527048000,3872.9267],[1527134400,3872.9267],[1527220800,3872.9267],[1527307200,3872.9267],[1527393600,3872.9267],[1527480000,3872.9267],[1527566400,3872.9267],[1527652800,3872.9267],[1527739200,3872.9267],[1527825600,3872.9267],[1527912000,3872.9267],[1527998400,3872.9267],[1528084800,3872.9267],[1528171200,3872.9267],[1528257600,3872.9267],[1528344000,3872.9267],[1528430400,3872.9267],[1528516800,3872.9267],[1528603200,3872.9267],[1528689600,3872.9267],[1528776000,3872.9267],[1528862400,3872.9267],[1528948800,3872.9267],[1529035200,3872.9267],[1529121600,3872.9267],[1529208000,3872.9267],[1529294400,3872.9267],[1529380800,3872.9267],[1529467200,3872.9267],[1529553600,3872.9267],[1529640000,3872.9267],[1529726400,3872.9267],[1529812800,3872.9267],[1529899200,3872.9267],[1529985600,3872.9267],[1530072000,3872.9267],[1530158400,3872.9267],[1530244800,3872.9267],[1530331200,3872.9267],[1530417600,3872.9267],[1530504000,3872.9267],[1530590400,3872.9267],[1530676800,3872.9267],[1530763200,3872.9267],[1530849600,3872.9267],[1530936000,3872.9267],[1531022400,3872.9267],[1531108800,3872.9267],[1531195200,3872.9267],[1531281600,3872.9267],[1531368000,3872.9267],[1531454400,3872.9267],[1531540800,3872.9267],[1531627200,3872.9267],[1531713600,3872.9267],[1531800000,3872.9267],[1531886400,3872.9267],[1531972800,3872.9267],[1532059200,3872.9267],[1532145600,3872.9267],[1532232000,3872.9267],[1532318400,3872.9267],[1532404800,3872.9267],[1532491200,3872.9267],[1532577600,3872.9267],[1532664000,3872.9267],[1532750400,3872.9267],[1532836800,3872.9267],[1532923200,3872.9267],[1533009600,3872.9267],[1533096000,3872.9267],[1533182400,3872.9267],[1533268800,3872.9267],[1533355200,3872.9267],[1533441600,3872.9267],[1533528000,3872.9267],[1533614400,3872.9267],[1533700800,3872.9267],[1533787200,3872.9267],[1533873600,3872.9267],[1533960000,3872.9267],[1534046400,3872.9267],[1534132800,3872.9267],[1534219200,3872.9267],[1534305600,3872.9267],[1534392000,3872.9267],[1534478400,3872.9267],[1534564800,3872.9267],[1534651200,3872.9267],[1534737600,3872.9267],[1534824000,3872.9267],[1534910400,3872.9267],[1534996800,3872.9267],[1535083200,3872.9267],[1535169600,3872.9267],[1535256000,3872.9267],[1535342400,3872.9267],[1535428800,3872.9267],[1535515200,3872.9267],[1535601600,3872.9267],[1535688000,3872.9267],[1535774400,3872.9267],[1535860800,3872.9267],[1535947200,3872.9267],[1536033600,3872.9267],[1536120000,3872.9267],[1536206400,3872.9267],[1536292800,3872.9267],[1536379200,3872.9267],[1536465600,3872.9267],[1536552000,3872.9267],[1536638400,3872.9267],[1536724800,3872.9267],[1536811200,3872.9267],[1536897600,3872.9267],[1536984000,3872.9267],[1537070400,3872.9267],[1537156800,3872.9267],[1537243200,3872.9267],[1537329600,3872.9267],[1537416000,3872.9267],[1537502400,3872.9267],[1537588800,3872.9267],[1537675200,3872.9267],[1537761600,3872.9267],[1537848000,3872.9267],[1537934400,3872.9267],[1538020800,3872.9267],[1538107200,3872.9267],[1538193600,3872.9267],[1538280000,3872.9267],[1538366400,3872.9267],[1538452800,3872.9267],[1538539200,3872.9267],[1538625600,3872.9267],[1538712000,3872.9267],[1538798400,3872.9267],[1538884800,3872.9267],[1538971200,3872.9267],[1539057600,3872.9267],[1539144000,3872.9267],[1539230400,3872.9267],[1539316800,3872.9267],[1539403200,3872.9267],[1539489600,3872.9267],[1539576000,3872.9267],[1539662400,3872.9267],[1539748800,3872.9267],[1539835200,3872.9267],[1539921600,3872.9267],[1540008000,3872.9267],[1540094400,3872.9267],[1540180800,3872.9267],[1540267200,3872.9267],[1540353600,3872.9267],[1540440000,3872.9267],[1540526400,3872.9267],[1540612800,3872.9267],[1540699200,3872.9267],[1540785600,3872.9267],[1540872000,3872.9267],[1540958400,3872.9267],[1541044800,3872.9267],[1541131200,3872.9267],[1541217600,3872.9267],[1541304000,3872.9267],[1541394000,3872.9267],[1541480400,3872.9267],[1541566800,3872.9267],[1541653200,3872.9267],[1541739600,3872.9267],[1541826000,3872.9267],[1541912400,3872.9267],[1541998800,3872.9267],[1542085200,3872.9267],[1542171600,3872.9267],[1542258000,3872.9267],[1542344400,3872.9267],[1542430800,3872.9267],[1542517200,3872.9267],[1542603600,3872.9267],[1542690000,3872.9267],[1542776400,3872.9267],[1542862800,3872.9267],[1542949200,3872.9267],[1543035600,3872.9267],[1543122000,3872.9267],[1543208400,3872.9267],[1543294800,3872.9267],[1543381200,3872.9267],[1543467600,3872.9267],[1543554000,3872.9267],[1543640400,3872.9267],[1543726800,3872.9267],[1543813200,3872.9267],[1543899600,3872.9267],[1543986000,3872.9267],[1544072400,3872.9267],[1544158800,3872.9267],[1544245200,3872.9267],[1544331600,3872.9267],[1544418000,3872.9267],[1544504400,3872.9267],[1544590800,3872.9267],[1544677200,3872.9267],[1544763600,3872.9267],[1544850000,3872.9267],[1544936400,3872.9267],[1545022800,3872.9267],[1545109200,3872.9267],[1545195600,3872.9267],[1545282000,3872.9267],[1545368400,3872.9267],[1545454800,3872.9267],[1545541200,3872.9267],[1545627600,3872.9267],[1545714000,3872.9267],[1545800400,3872.9267],[1545886800,3872.9267],[1545973200,3872.9267],[1546059600,3872.9267],[1546146000,3872.9267],[1546232400,3872.9267],[1546318800,3872.9267],[1546405200,3872.9267],[1546578000,4187.7767000000003]],"color":"","scatterMarkerSymbol":"none"},"TQNT":{"name":"TQNT","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1421.1500000000001],[1041656400,1421.1500000000001],[1041742800,1421.1500000000001],[1041829200,1421.1500000000001],[1041915600,1421.1500000000001],[1042002000,1421.1500000000001],[1042088400,1421.1500000000001],[1042174800,1421.1500000000001],[1042261200,1421.1500000000001],[1042347600,1421.1500000000001],[1042434000,1421.1500000000001],[1042520400,1421.1500000000001],[1042606800,1421.1500000000001],[1042693200,1421.1500000000001],[1042779600,1421.1500000000001],[1042866000,1421.1500000000001],[1042952400,1421.1500000000001],[1043038800,1421.1500000000001],[1043125200,1421.1500000000001],[1043211600,1421.1500000000001],[1043298000,1421.1500000000001],[1043384400,1421.1500000000001],[1043470800,1421.1500000000001],[1043557200,1421.1500000000001],[1043643600,1421.1500000000001],[1043730000,1421.1500000000001],[1043816400,1421.1500000000001],[1043902800,1421.1500000000001],[1043989200,1421.1500000000001],[1044075600,1421.1500000000001],[1044162000,1421.1500000000001],[1044248400,1421.1500000000001],[1044334800,1421.1500000000001],[1044421200,1421.1500000000001],[1044507600,1421.1500000000001],[1044594000,1421.1500000000001],[1044680400,1421.1500000000001],[1044766800,1421.1500000000001],[1044853200,1421.1500000000001],[1044939600,1421.1500000000001],[1045026000,1421.1500000000001],[1045112400,1421.1500000000001],[1045198800,1421.1500000000001],[1045285200,1421.1500000000001],[1045371600,1421.1500000000001],[1045458000,1421.1500000000001],[1045544400,1421.1500000000001],[1045630800,1421.1500000000001],[1045717200,1421.1500000000001],[1045803600,1421.1500000000001],[1045890000,1421.1500000000001],[1045976400,1421.1500000000001],[1046062800,1421.1500000000001],[1046149200,1421.1500000000001],[1046235600,1421.1500000000001],[1046322000,1421.1500000000001],[1046408400,1421.1500000000001],[1046494800,1421.1500000000001],[1046581200,1421.1500000000001],[1046667600,1421.1500000000001],[1046754000,1421.1500000000001],[1046840400,1421.1500000000001],[1046926800,1421.1500000000001],[1047013200,1421.1500000000001],[1047099600,1421.1500000000001],[1047186000,1421.1500000000001],[1047272400,1421.1500000000001],[1047358800,1421.1500000000001],[1047445200,1421.1500000000001],[1047531600,1421.1500000000001],[1047618000,1421.1500000000001],[1047704400,1421.1500000000001],[1047790800,1421.1500000000001],[1047877200,1421.1500000000001],[1047963600,1421.1500000000001],[1048050000,1421.1500000000001],[1048136400,1421.1500000000001],[1048222800,1421.1500000000001],[1048309200,1421.1500000000001],[1048395600,1421.1500000000001],[1048482000,1421.1500000000001],[1048568400,1421.1500000000001],[1048654800,1421.1500000000001],[1048741200,1421.1500000000001],[1048827600,1421.1500000000001],[1048914000,1421.1500000000001],[1049000400,1421.1500000000001],[1049086800,1421.1500000000001],[1049173200,1421.1500000000001],[1049259600,1421.1500000000001],[1049346000,1421.1500000000001],[1049432400,1421.1500000000001],[1049518800,1421.1500000000001],[1049605200,1421.1500000000001],[1049688000,1421.1500000000001],[1049774400,1421.1500000000001],[1049860800,1421.1500000000001],[1049947200,1421.1500000000001],[1050033600,1421.1500000000001],[1050120000,1421.1500000000001],[1050206400,1421.1500000000001],[1050292800,1421.1500000000001],[1050379200,1421.1500000000001],[1050465600,1421.1500000000001],[1050552000,1421.1500000000001],[1050638400,1421.1500000000001],[1050724800,1421.1500000000001],[1050811200,1421.1500000000001],[1050897600,1421.1500000000001],[1050984000,1421.1500000000001],[1051070400,1421.1500000000001],[1051156800,1421.1500000000001],[1051243200,1421.1500000000001],[1051329600,1421.1500000000001],[1051416000,1421.1500000000001],[1051502400,1421.1500000000001],[1051588800,1421.1500000000001],[1051675200,1421.1500000000001],[1051761600,1421.1500000000001],[1051848000,1421.1500000000001],[1051934400,1421.1500000000001],[1052020800,1421.1500000000001],[1052107200,1421.1500000000001],[1052193600,1421.1500000000001],[1052280000,1421.1500000000001],[1052366400,1421.1500000000001],[1052452800,1421.1500000000001],[1052539200,1421.1500000000001],[1052625600,1421.1500000000001],[1052712000,1421.1500000000001],[1052798400,1421.1500000000001],[1052884800,1421.1500000000001],[1052971200,1421.1500000000001],[1053057600,1421.1500000000001],[1053144000,1421.1500000000001],[1053230400,1421.1500000000001],[1053316800,1421.1500000000001],[1053403200,1421.1500000000001],[1053489600,1421.1500000000001],[1053576000,1421.1500000000001],[1053662400,1421.1500000000001],[1053748800,1421.1500000000001],[1053835200,1421.1500000000001],[1053921600,1421.1500000000001],[1054008000,1421.1500000000001],[1054094400,1421.1500000000001],[1054180800,1421.1500000000001],[1054267200,1421.1500000000001],[1054353600,1421.1500000000001],[1054440000,1421.1500000000001],[1054526400,1421.1500000000001],[1054612800,1421.1500000000001],[1054699200,1421.1500000000001],[1054785600,1421.1500000000001],[1054872000,1421.1500000000001],[1054958400,1421.1500000000001],[1055044800,1421.1500000000001],[1055131200,1421.1500000000001],[1055217600,1421.1500000000001],[1055304000,1421.1500000000001],[1055390400,1421.1500000000001],[1055476800,1421.1500000000001],[1055563200,1421.1500000000001],[1055649600,1421.1500000000001],[1055736000,1421.1500000000001],[1055822400,1421.1500000000001],[1055908800,1421.1500000000001],[1055995200,1421.1500000000001],[1056081600,1421.1500000000001],[1056168000,1421.1500000000001],[1056254400,1421.1500000000001],[1056340800,1421.1500000000001],[1056427200,1421.1500000000001],[1056513600,1421.1500000000001],[1056600000,1421.1500000000001],[1056686400,1421.1500000000001],[1056772800,1421.1500000000001],[1056859200,1421.1500000000001],[1056945600,1421.1500000000001],[1057032000,1421.1500000000001],[1057118400,1421.1500000000001],[1057204800,1421.1500000000001],[1057291200,1421.1500000000001],[1057377600,1421.1500000000001],[1057464000,1421.1500000000001],[1057550400,1421.1500000000001],[1057636800,1421.1500000000001],[1057723200,1421.1500000000001],[1057809600,1421.1500000000001],[1057896000,1421.1500000000001],[1057982400,1421.1500000000001],[1058068800,1421.1500000000001],[1058155200,1421.1500000000001],[1058241600,1421.1500000000001],[1058328000,1421.1500000000001],[1058414400,1421.1500000000001],[1058500800,1421.1500000000001],[1058587200,1421.1500000000001],[1058673600,1421.1500000000001],[1058760000,1421.1500000000001],[1058846400,1421.1500000000001],[1058932800,1421.1500000000001],[1059019200,1421.1500000000001],[1059105600,1421.1500000000001],[1059192000,1421.1500000000001],[1059278400,1421.1500000000001],[1059364800,1421.1500000000001],[1059451200,1421.1500000000001],[1059537600,1421.1500000000001],[1059624000,1421.1500000000001],[1059710400,1421.1500000000001],[1059796800,1421.1500000000001],[1059883200,1421.1500000000001],[1059969600,1421.1500000000001],[1060056000,1421.1500000000001],[1060142400,1421.1500000000001],[1060228800,1421.1500000000001],[1060315200,1421.1500000000001],[1060401600,1421.1500000000001],[1060488000,1421.1500000000001],[1060574400,1421.1500000000001],[1060660800,1421.1500000000001],[1060747200,1421.1500000000001],[1060833600,1421.1500000000001],[1060920000,1421.1500000000001],[1061006400,1421.1500000000001],[1061092800,1421.1500000000001],[1061179200,1421.1500000000001],[1061265600,1421.1500000000001],[1061352000,1421.1500000000001],[1061438400,1421.1500000000001],[1061524800,1421.1500000000001],[1061611200,1421.1500000000001],[1061697600,1421.1500000000001],[1061784000,1421.1500000000001],[1061870400,1421.1500000000001],[1061956800,1421.1500000000001],[1062043200,1421.1500000000001],[1062129600,1421.1500000000001],[1062216000,1421.1500000000001],[1062302400,1421.1500000000001],[1062388800,1421.1500000000001],[1062475200,1421.1500000000001],[1062561600,1421.1500000000001],[1062648000,1421.1500000000001],[1062734400,1421.1500000000001],[1062820800,1421.1500000000001],[1062907200,1421.1500000000001],[1062993600,1421.1500000000001],[1063080000,1421.1500000000001],[1063166400,1421.1500000000001],[1063252800,1421.1500000000001],[1063339200,1421.1500000000001],[1063425600,1421.1500000000001],[1063512000,1421.1500000000001],[1063598400,1421.1500000000001],[1063684800,1421.1500000000001],[1063771200,1421.1500000000001],[1063857600,1421.1500000000001],[1063944000,1421.1500000000001],[1064030400,1421.1500000000001],[1064116800,1421.1500000000001],[1064203200,1421.1500000000001],[1064289600,1421.1500000000001],[1064376000,1421.1500000000001],[1064462400,1421.1500000000001],[1064548800,1421.1500000000001],[1064635200,1421.1500000000001],[1064721600,1421.1500000000001],[1064808000,1421.1500000000001],[1064894400,1421.1500000000001],[1064980800,1421.1500000000001],[1065067200,1421.1500000000001],[1065153600,1421.1500000000001],[1065240000,1421.1500000000001],[1065326400,1421.1500000000001],[1065412800,1421.1500000000001],[1065499200,1421.1500000000001],[1065585600,1421.1500000000001],[1065672000,1421.1500000000001],[1065758400,1421.1500000000001],[1065844800,1421.1500000000001],[1065931200,1421.1500000000001],[1066017600,1421.1500000000001],[1066104000,1421.1500000000001],[1066190400,1421.1500000000001],[1066276800,1421.1500000000001],[1066363200,1421.1500000000001],[1066449600,1421.1500000000001],[1066536000,1421.1500000000001],[1066622400,1421.1500000000001],[1066708800,1421.1500000000001],[1066795200,1421.1500000000001],[1066881600,1421.1500000000001],[1066968000,1421.1500000000001],[1067054400,1421.1500000000001],[1067140800,1421.1500000000001],[1067230800,1421.1500000000001],[1067317200,1421.1500000000001],[1067403600,1421.1500000000001],[1067490000,1421.1500000000001],[1067576400,1421.1500000000001],[1067662800,1421.1500000000001],[1067749200,1421.1500000000001],[1067835600,1421.1500000000001],[1067922000,1421.1500000000001],[1068008400,1421.1500000000001],[1068094800,1421.1500000000001],[1068181200,1421.1500000000001],[1068267600,1421.1500000000001],[1068354000,1421.1500000000001],[1068440400,1421.1500000000001],[1068526800,1421.1500000000001],[1068613200,1421.1500000000001],[1068699600,1421.1500000000001],[1068786000,1421.1500000000001],[1068872400,1421.1500000000001],[1068958800,1421.1500000000001],[1069045200,1421.1500000000001],[1069131600,1421.1500000000001],[1069218000,1421.1500000000001],[1069304400,1421.1500000000001],[1069390800,1421.1500000000001],[1069477200,1421.1500000000001],[1069563600,1421.1500000000001],[1069650000,1421.1500000000001],[1069736400,1421.1500000000001],[1069822800,1421.1500000000001],[1069909200,1421.1500000000001],[1069995600,1421.1500000000001],[1070082000,1421.1500000000001],[1070168400,1421.1500000000001],[1070254800,1421.1500000000001],[1070341200,1421.1500000000001],[1070427600,1421.1500000000001],[1070514000,1421.1500000000001],[1070600400,1421.1500000000001],[1070686800,1421.1500000000001],[1070773200,1421.1500000000001],[1070859600,1421.1500000000001],[1070946000,1421.1500000000001],[1071032400,1421.1500000000001],[1071118800,1421.1500000000001],[1071205200,1421.1500000000001],[1071291600,1421.1500000000001],[1071378000,1421.1500000000001],[1071464400,1421.1500000000001],[1071550800,1421.1500000000001],[1071637200,1421.1500000000001],[1071723600,1421.1500000000001],[1071810000,1421.1500000000001],[1071896400,1421.1500000000001],[1071982800,1421.1500000000001],[1072069200,1421.1500000000001],[1072155600,1421.1500000000001],[1072242000,1421.1500000000001],[1072328400,1421.1500000000001],[1072414800,1421.1500000000001],[1072501200,1421.1500000000001],[1072587600,1421.1500000000001],[1072674000,1421.1500000000001],[1072760400,1421.1500000000001],[1072846800,1421.1500000000001],[1072933200,1421.1500000000001],[1073019600,1421.1500000000001],[1231218000,3228.8299999999999],[1231304400,3228.8299999999999],[1231390800,3228.8299999999999],[1231477200,3228.8299999999999],[1231563600,3228.8299999999999],[1231650000,3228.8299999999999],[1231736400,3228.8299999999999],[1231822800,3228.8299999999999],[1231909200,3228.8299999999999],[1231995600,3228.8299999999999],[1232082000,3228.8299999999999],[1232168400,3228.8299999999999],[1232254800,3228.8299999999999],[1232341200,3228.8299999999999],[1232427600,3228.8299999999999],[1232514000,3228.8299999999999],[1232600400,3228.8299999999999],[1232686800,3228.8299999999999],[1232773200,3228.8299999999999],[1232859600,3228.8299999999999],[1232946000,3228.8299999999999],[1233032400,3228.8299999999999],[1233118800,3228.8299999999999],[1233205200,3228.8299999999999],[1233291600,3228.8299999999999],[1233378000,3228.8299999999999],[1233464400,3228.8299999999999],[1233550800,3228.8299999999999],[1233637200,3228.8299999999999],[1233723600,3228.8299999999999],[1233810000,3228.8299999999999],[1233896400,3228.8299999999999],[1233982800,3228.8299999999999],[1234069200,3228.8299999999999],[1234155600,3228.8299999999999],[1234242000,3228.8299999999999],[1234328400,3228.8299999999999],[1234414800,3228.8299999999999],[1234501200,3228.8299999999999],[1234587600,3228.8299999999999],[1234674000,3228.8299999999999],[1234760400,3228.8299999999999],[1234846800,3228.8299999999999],[1234933200,3228.8299999999999],[1235019600,3228.8299999999999],[1235106000,3228.8299999999999],[1235192400,3228.8299999999999],[1235278800,3228.8299999999999],[1235365200,3228.8299999999999],[1235451600,3228.8299999999999],[1235538000,3228.8299999999999],[1235624400,3228.8299999999999],[1235710800,3228.8299999999999],[1235797200,3228.8299999999999],[1235883600,3228.8299999999999],[1235970000,3228.8299999999999],[1236056400,3228.8299999999999],[1236142800,3228.8299999999999],[1236229200,3228.8299999999999],[1236315600,3228.8299999999999],[1236402000,3228.8299999999999],[1236488400,3228.8299999999999],[1236571200,3228.8299999999999],[1236657600,3228.8299999999999],[1236744000,3228.8299999999999],[1236830400,3228.8299999999999],[1236916800,3228.8299999999999],[1237003200,3228.8299999999999],[1237089600,3228.8299999999999],[1237176000,3228.8299999999999],[1237262400,3228.8299999999999],[1237348800,3228.8299999999999],[1237435200,3228.8299999999999],[1237521600,3228.8299999999999],[1237608000,3228.8299999999999],[1237694400,3228.8299999999999],[1237780800,3228.8299999999999],[1237867200,3228.8299999999999],[1237953600,3228.8299999999999],[1238040000,3228.8299999999999],[1238126400,3228.8299999999999],[1238212800,3228.8299999999999],[1238299200,3228.8299999999999],[1238385600,3228.8299999999999],[1238472000,3228.8299999999999],[1238558400,3228.8299999999999],[1238644800,3228.8299999999999],[1238731200,3228.8299999999999],[1238817600,3228.8299999999999],[1238904000,3228.8299999999999],[1238990400,3228.8299999999999],[1239076800,3228.8299999999999],[1239163200,3228.8299999999999],[1239249600,3228.8299999999999],[1239336000,3228.8299999999999],[1239422400,3228.8299999999999],[1239508800,3228.8299999999999],[1239595200,3228.8299999999999],[1239681600,3228.8299999999999],[1239768000,3228.8299999999999],[1239854400,3228.8299999999999],[1239940800,3228.8299999999999],[1240027200,3228.8299999999999],[1240113600,3228.8299999999999],[1240200000,3228.8299999999999],[1240286400,3228.8299999999999],[1240372800,3228.8299999999999],[1240459200,3228.8299999999999],[1240545600,3228.8299999999999],[1240632000,3228.8299999999999],[1240718400,3228.8299999999999],[1240804800,3228.8299999999999],[1240891200,3228.8299999999999],[1240977600,3228.8299999999999],[1241064000,3228.8299999999999],[1241150400,3228.8299999999999],[1241236800,3228.8299999999999],[1241323200,3228.8299999999999],[1241409600,3228.8299999999999],[1241496000,3228.8299999999999],[1241582400,3228.8299999999999],[1241668800,3228.8299999999999],[1241755200,3228.8299999999999],[1241841600,3228.8299999999999],[1241928000,3228.8299999999999],[1242014400,3228.8299999999999],[1242100800,3228.8299999999999],[1242187200,3228.8299999999999],[1242273600,3228.8299999999999],[1242360000,3228.8299999999999],[1242446400,3228.8299999999999],[1242532800,3228.8299999999999],[1242619200,3228.8299999999999],[1242705600,3228.8299999999999],[1242792000,3228.8299999999999],[1242878400,3228.8299999999999],[1242964800,3228.8299999999999],[1243051200,3228.8299999999999],[1243137600,3228.8299999999999],[1243224000,3228.8299999999999],[1243310400,3228.8299999999999],[1243396800,3228.8299999999999],[1243483200,3228.8299999999999],[1243569600,3228.8299999999999],[1243656000,3228.8299999999999],[1243742400,3228.8299999999999],[1243828800,3228.8299999999999],[1243915200,3228.8299999999999],[1244001600,3228.8299999999999],[1244088000,3228.8299999999999],[1244174400,3228.8299999999999],[1244260800,3228.8299999999999],[1244347200,3228.8299999999999],[1244433600,3228.8299999999999],[1244520000,3228.8299999999999],[1244606400,3228.8299999999999],[1244692800,3228.8299999999999],[1244779200,3228.8299999999999],[1244865600,3228.8299999999999],[1244952000,3228.8299999999999],[1245038400,3228.8299999999999],[1245124800,3228.8299999999999],[1245211200,3228.8299999999999],[1245297600,3228.8299999999999],[1245384000,3228.8299999999999],[1245470400,3228.8299999999999],[1245556800,3228.8299999999999],[1245643200,3228.8299999999999],[1245729600,3228.8299999999999],[1245816000,3228.8299999999999],[1245902400,3228.8299999999999],[1245988800,3228.8299999999999],[1246075200,3228.8299999999999],[1246161600,3228.8299999999999],[1246248000,3228.8299999999999],[1246334400,3228.8299999999999],[1246420800,3228.8299999999999],[1246507200,3228.8299999999999],[1246593600,3228.8299999999999],[1246680000,3228.8299999999999],[1246766400,3228.8299999999999],[1246852800,3228.8299999999999],[1246939200,3228.8299999999999],[1247025600,3228.8299999999999],[1247112000,3228.8299999999999],[1247198400,3228.8299999999999],[1247284800,3228.8299999999999],[1247371200,3228.8299999999999],[1247457600,3228.8299999999999],[1247544000,3228.8299999999999],[1247630400,3228.8299999999999],[1247716800,3228.8299999999999],[1247803200,3228.8299999999999],[1247889600,3228.8299999999999],[1247976000,3228.8299999999999],[1248062400,3228.8299999999999],[1248148800,3228.8299999999999],[1248235200,3228.8299999999999],[1248321600,3228.8299999999999],[1248408000,3228.8299999999999],[1248494400,3228.8299999999999],[1248580800,3228.8299999999999],[1248667200,3228.8299999999999],[1248753600,3228.8299999999999],[1248840000,3228.8299999999999],[1248926400,3228.8299999999999],[1249012800,3228.8299999999999],[1249099200,3228.8299999999999],[1249185600,3228.8299999999999],[1249272000,3228.8299999999999],[1249358400,3228.8299999999999],[1249444800,3228.8299999999999],[1249531200,3228.8299999999999],[1249617600,3228.8299999999999],[1249704000,3228.8299999999999],[1249790400,3228.8299999999999],[1249876800,3228.8299999999999],[1249963200,3228.8299999999999],[1250049600,3228.8299999999999],[1250136000,3228.8299999999999],[1250222400,3228.8299999999999],[1250308800,3228.8299999999999],[1250395200,3228.8299999999999],[1250481600,3228.8299999999999],[1250568000,3228.8299999999999],[1250654400,3228.8299999999999],[1250740800,3228.8299999999999],[1250827200,3228.8299999999999],[1250913600,3228.8299999999999],[1251000000,3228.8299999999999],[1251086400,3228.8299999999999],[1251172800,3228.8299999999999],[1251259200,3228.8299999999999],[1251345600,3228.8299999999999],[1251432000,3228.8299999999999],[1251518400,3228.8299999999999],[1251604800,3228.8299999999999],[1251691200,3228.8299999999999],[1251777600,3228.8299999999999],[1251864000,3228.8299999999999],[1251950400,3228.8299999999999],[1252036800,3228.8299999999999],[1252123200,3228.8299999999999],[1252209600,3228.8299999999999],[1252296000,3228.8299999999999],[1252382400,3228.8299999999999],[1252468800,3228.8299999999999],[1252555200,3228.8299999999999],[1252641600,3228.8299999999999],[1252728000,3228.8299999999999],[1252814400,3228.8299999999999],[1252900800,3228.8299999999999],[1252987200,3228.8299999999999],[1253073600,3228.8299999999999],[1253160000,3228.8299999999999],[1253246400,3228.8299999999999],[1253332800,3228.8299999999999],[1253419200,3228.8299999999999],[1253505600,3228.8299999999999],[1253592000,3228.8299999999999],[1253678400,3228.8299999999999],[1253764800,3228.8299999999999],[1253851200,3228.8299999999999],[1253937600,3228.8299999999999],[1254024000,3228.8299999999999],[1254110400,3228.8299999999999],[1254196800,3228.8299999999999],[1254283200,3228.8299999999999],[1254369600,3228.8299999999999],[1254456000,3228.8299999999999],[1254542400,3228.8299999999999],[1254628800,3228.8299999999999],[1254715200,3228.8299999999999],[1254801600,3228.8299999999999],[1254888000,3228.8299999999999],[1254974400,3228.8299999999999],[1255060800,3228.8299999999999],[1255147200,3228.8299999999999],[1255233600,3228.8299999999999],[1255320000,3228.8299999999999],[1255406400,3228.8299999999999],[1255492800,3228.8299999999999],[1255579200,3228.8299999999999],[1255665600,3228.8299999999999],[1255752000,3228.8299999999999],[1255838400,3228.8299999999999],[1255924800,3228.8299999999999],[1256011200,3228.8299999999999],[1256097600,3228.8299999999999],[1256184000,3228.8299999999999],[1256270400,3228.8299999999999],[1256356800,3228.8299999999999],[1256443200,3228.8299999999999],[1256529600,3228.8299999999999],[1256616000,3228.8299999999999],[1256702400,3228.8299999999999],[1256788800,3228.8299999999999],[1256875200,3228.8299999999999],[1256961600,3228.8299999999999],[1257048000,3228.8299999999999],[1257138000,3228.8299999999999],[1257224400,3228.8299999999999],[1257310800,3228.8299999999999],[1257397200,3228.8299999999999],[1257483600,3228.8299999999999],[1257570000,3228.8299999999999],[1257656400,3228.8299999999999],[1257742800,3228.8299999999999],[1257829200,3228.8299999999999],[1257915600,3228.8299999999999],[1258002000,3228.8299999999999],[1258088400,3228.8299999999999],[1258174800,3228.8299999999999],[1258261200,3228.8299999999999],[1258347600,3228.8299999999999],[1258434000,3228.8299999999999],[1258520400,3228.8299999999999],[1258606800,3228.8299999999999],[1258693200,3228.8299999999999],[1258779600,3228.8299999999999],[1258866000,3228.8299999999999],[1258952400,3228.8299999999999],[1259038800,3228.8299999999999],[1259125200,3228.8299999999999],[1259211600,3228.8299999999999],[1259298000,3228.8299999999999],[1259384400,3228.8299999999999],[1259470800,3228.8299999999999],[1259557200,3228.8299999999999],[1259643600,3228.8299999999999],[1259730000,3228.8299999999999],[1259816400,3228.8299999999999],[1259902800,3228.8299999999999],[1259989200,3228.8299999999999],[1260075600,3228.8299999999999],[1260162000,3228.8299999999999],[1260248400,3228.8299999999999],[1260334800,3228.8299999999999],[1260421200,3228.8299999999999],[1260507600,3228.8299999999999],[1260594000,3228.8299999999999],[1260680400,3228.8299999999999],[1260766800,3228.8299999999999],[1260853200,3228.8299999999999],[1260939600,3228.8299999999999],[1261026000,3228.8299999999999],[1261112400,3228.8299999999999],[1261198800,3228.8299999999999],[1261285200,3228.8299999999999],[1261371600,3228.8299999999999],[1261458000,3228.8299999999999],[1261544400,3228.8299999999999],[1261630800,3228.8299999999999],[1261717200,3228.8299999999999],[1261803600,3228.8299999999999],[1261890000,3228.8299999999999],[1261976400,3228.8299999999999],[1262062800,3228.8299999999999],[1262149200,3228.8299999999999],[1262235600,3228.8299999999999],[1262322000,3228.8299999999999],[1262408400,3228.8299999999999],[1262494800,3228.8299999999999],[1262581200,3228.8299999999999],[1262754000,3573.6799999999998],[1262840400,3573.6799999999998],[1262926800,3573.6799999999998],[1263013200,3573.6799999999998],[1263099600,3573.6799999999998],[1263186000,3573.6799999999998],[1263272400,3573.6799999999998],[1263358800,3573.6799999999998],[1263445200,3573.6799999999998],[1263531600,3573.6799999999998],[1263618000,3573.6799999999998],[1263704400,3573.6799999999998],[1263790800,3573.6799999999998],[1263877200,3573.6799999999998],[1263963600,3573.6799999999998],[1264050000,3573.6799999999998],[1264136400,3573.6799999999998],[1264222800,3573.6799999999998],[1264309200,3573.6799999999998],[1264395600,3573.6799999999998],[1264482000,3573.6799999999998],[1264568400,3573.6799999999998],[1264654800,3573.6799999999998],[1264741200,3573.6799999999998],[1264827600,3573.6799999999998],[1264914000,3573.6799999999998],[1265000400,3573.6799999999998],[1265086800,3573.6799999999998],[1265173200,3573.6799999999998],[1265259600,3573.6799999999998],[1265346000,3573.6799999999998],[1265432400,3573.6799999999998],[1265518800,3573.6799999999998],[1265605200,3573.6799999999998],[1265691600,3573.6799999999998],[1265778000,3573.6799999999998],[1265864400,3573.6799999999998],[1265950800,3573.6799999999998],[1266037200,3573.6799999999998],[1266123600,3573.6799999999998],[1266210000,3573.6799999999998],[1266296400,3573.6799999999998],[1266382800,3573.6799999999998],[1266469200,3573.6799999999998],[1266555600,3573.6799999999998],[1266642000,3573.6799999999998],[1266728400,3573.6799999999998],[1266814800,3573.6799999999998],[1266901200,3573.6799999999998],[1266987600,3573.6799999999998],[1267074000,3573.6799999999998],[1267160400,3573.6799999999998],[1267246800,3573.6799999999998],[1267333200,3573.6799999999998],[1267419600,3573.6799999999998],[1267506000,3573.6799999999998],[1267592400,3573.6799999999998],[1267678800,3573.6799999999998],[1267765200,3573.6799999999998],[1267851600,3573.6799999999998],[1267938000,3573.6799999999998],[1268024400,3573.6799999999998],[1268110800,3573.6799999999998],[1268197200,3573.6799999999998],[1268283600,3573.6799999999998],[1268370000,3573.6799999999998],[1268456400,3573.6799999999998],[1268542800,3573.6799999999998],[1268625600,3573.6799999999998],[1268712000,3573.6799999999998],[1268798400,3573.6799999999998],[1268884800,3573.6799999999998],[1268971200,3573.6799999999998],[1269057600,3573.6799999999998],[1269144000,3573.6799999999998],[1269230400,3573.6799999999998],[1269316800,3573.6799999999998],[1269403200,3573.6799999999998],[1269489600,3573.6799999999998],[1269576000,3573.6799999999998],[1269662400,3573.6799999999998],[1269748800,3573.6799999999998],[1269835200,3573.6799999999998],[1269921600,3573.6799999999998],[1270008000,3573.6799999999998],[1270094400,3573.6799999999998],[1270180800,3573.6799999999998],[1270267200,3573.6799999999998],[1270353600,3573.6799999999998],[1270440000,3573.6799999999998],[1270526400,3573.6799999999998],[1270612800,3573.6799999999998],[1270699200,3573.6799999999998],[1270785600,3573.6799999999998],[1270872000,3573.6799999999998],[1270958400,3573.6799999999998],[1271044800,3573.6799999999998],[1271131200,3573.6799999999998],[1271217600,3573.6799999999998],[1271304000,3573.6799999999998],[1271390400,3573.6799999999998],[1271476800,3573.6799999999998],[1271563200,3573.6799999999998],[1271649600,3573.6799999999998],[1271736000,3573.6799999999998],[1271822400,3573.6799999999998],[1271908800,3573.6799999999998],[1271995200,3573.6799999999998],[1272081600,3573.6799999999998],[1272168000,3573.6799999999998],[1272254400,3573.6799999999998],[1272340800,3573.6799999999998],[1272427200,3573.6799999999998],[1272513600,3573.6799999999998],[1272600000,3573.6799999999998],[1272686400,3573.6799999999998],[1272772800,3573.6799999999998],[1272859200,3573.6799999999998],[1272945600,3573.6799999999998],[1273032000,3573.6799999999998],[1273118400,3573.6799999999998],[1273204800,3573.6799999999998],[1273291200,3573.6799999999998],[1273377600,3573.6799999999998],[1273464000,3573.6799999999998],[1273550400,3573.6799999999998],[1273636800,3573.6799999999998],[1273723200,3573.6799999999998],[1273809600,3573.6799999999998],[1273896000,3573.6799999999998],[1273982400,3573.6799999999998],[1274068800,3573.6799999999998],[1274155200,3573.6799999999998],[1274241600,3573.6799999999998],[1274328000,3573.6799999999998],[1274414400,3573.6799999999998],[1274500800,3573.6799999999998],[1274587200,3573.6799999999998],[1274673600,3573.6799999999998],[1274760000,3573.6799999999998],[1274846400,3573.6799999999998],[1274932800,3573.6799999999998],[1275019200,3573.6799999999998],[1275105600,3573.6799999999998],[1275192000,3573.6799999999998],[1275278400,3573.6799999999998],[1275364800,3573.6799999999998],[1275451200,3573.6799999999998],[1275537600,3573.6799999999998],[1275624000,3573.6799999999998],[1275710400,3573.6799999999998],[1275796800,3573.6799999999998],[1275883200,3573.6799999999998],[1275969600,3573.6799999999998],[1276056000,3573.6799999999998],[1276142400,3573.6799999999998],[1276228800,3573.6799999999998],[1276315200,3573.6799999999998],[1276401600,3573.6799999999998],[1276488000,3573.6799999999998],[1276574400,3573.6799999999998],[1276660800,3573.6799999999998],[1276747200,3573.6799999999998],[1276833600,3573.6799999999998],[1276920000,3573.6799999999998],[1277006400,3573.6799999999998],[1277092800,3573.6799999999998],[1277179200,3573.6799999999998],[1277265600,3573.6799999999998],[1277352000,3573.6799999999998],[1277438400,3573.6799999999998],[1277524800,3573.6799999999998],[1277611200,3573.6799999999998],[1277697600,3573.6799999999998],[1277784000,3573.6799999999998],[1277870400,3573.6799999999998],[1277956800,3573.6799999999998],[1278043200,3573.6799999999998],[1278129600,3573.6799999999998],[1278216000,3573.6799999999998],[1278302400,3573.6799999999998],[1278388800,3573.6799999999998],[1278475200,3573.6799999999998],[1278561600,3573.6799999999998],[1278648000,3573.6799999999998],[1278734400,3573.6799999999998],[1278820800,3573.6799999999998],[1278907200,3573.6799999999998],[1278993600,3573.6799999999998],[1279080000,3573.6799999999998],[1279166400,3573.6799999999998],[1279252800,3573.6799999999998],[1279339200,3573.6799999999998],[1279425600,3573.6799999999998],[1279512000,3573.6799999999998],[1279598400,3573.6799999999998],[1279684800,3573.6799999999998],[1279771200,3573.6799999999998],[1279857600,3573.6799999999998],[1279944000,3573.6799999999998],[1280030400,3573.6799999999998],[1280116800,3573.6799999999998],[1280203200,3573.6799999999998],[1280289600,3573.6799999999998],[1280376000,3573.6799999999998],[1280462400,3573.6799999999998],[1280548800,3573.6799999999998],[1280635200,3573.6799999999998],[1280721600,3573.6799999999998],[1280808000,3573.6799999999998],[1280894400,3573.6799999999998],[1280980800,3573.6799999999998],[1281067200,3573.6799999999998],[1281153600,3573.6799999999998],[1281240000,3573.6799999999998],[1281326400,3573.6799999999998],[1281412800,3573.6799999999998],[1281499200,3573.6799999999998],[1281585600,3573.6799999999998],[1281672000,3573.6799999999998],[1281758400,3573.6799999999998],[1281844800,3573.6799999999998],[1281931200,3573.6799999999998],[1282017600,3573.6799999999998],[1282104000,3573.6799999999998],[1282190400,3573.6799999999998],[1282276800,3573.6799999999998],[1282363200,3573.6799999999998],[1282449600,3573.6799999999998],[1282536000,3573.6799999999998],[1282622400,3573.6799999999998],[1282708800,3573.6799999999998],[1282795200,3573.6799999999998],[1282881600,3573.6799999999998],[1282968000,3573.6799999999998],[1283054400,3573.6799999999998],[1283140800,3573.6799999999998],[1283227200,3573.6799999999998],[1283313600,3573.6799999999998],[1283400000,3573.6799999999998],[1283486400,3573.6799999999998],[1283572800,3573.6799999999998],[1283659200,3573.6799999999998],[1283745600,3573.6799999999998],[1283832000,3573.6799999999998],[1283918400,3573.6799999999998],[1284004800,3573.6799999999998],[1284091200,3573.6799999999998],[1284177600,3573.6799999999998],[1284264000,3573.6799999999998],[1284350400,3573.6799999999998],[1284436800,3573.6799999999998],[1284523200,3573.6799999999998],[1284609600,3573.6799999999998],[1284696000,3573.6799999999998],[1284782400,3573.6799999999998],[1284868800,3573.6799999999998],[1284955200,3573.6799999999998],[1285041600,3573.6799999999998],[1285128000,3573.6799999999998],[1285214400,3573.6799999999998],[1285300800,3573.6799999999998],[1285387200,3573.6799999999998],[1285473600,3573.6799999999998],[1285560000,3573.6799999999998],[1285646400,3573.6799999999998],[1285732800,3573.6799999999998],[1285819200,3573.6799999999998],[1285905600,3573.6799999999998],[1285992000,3573.6799999999998],[1286078400,3573.6799999999998],[1286164800,3573.6799999999998],[1286251200,3573.6799999999998],[1286337600,3573.6799999999998],[1286424000,3573.6799999999998],[1286510400,3573.6799999999998],[1286596800,3573.6799999999998],[1286683200,3573.6799999999998],[1286769600,3573.6799999999998],[1286856000,3573.6799999999998],[1286942400,3573.6799999999998],[1287028800,3573.6799999999998],[1287115200,3573.6799999999998],[1287201600,3573.6799999999998],[1287288000,3573.6799999999998],[1287374400,3573.6799999999998],[1287460800,3573.6799999999998],[1287547200,3573.6799999999998],[1287633600,3573.6799999999998],[1287720000,3573.6799999999998],[1287806400,3573.6799999999998],[1287892800,3573.6799999999998],[1287979200,3573.6799999999998],[1288065600,3573.6799999999998],[1288152000,3573.6799999999998],[1288238400,3573.6799999999998],[1288324800,3573.6799999999998],[1288411200,3573.6799999999998],[1288497600,3573.6799999999998],[1288584000,3573.6799999999998],[1288670400,3573.6799999999998],[1288756800,3573.6799999999998],[1288843200,3573.6799999999998],[1288929600,3573.6799999999998],[1289016000,3573.6799999999998],[1289102400,3573.6799999999998],[1289192400,3573.6799999999998],[1289278800,3573.6799999999998],[1289365200,3573.6799999999998],[1289451600,3573.6799999999998],[1289538000,3573.6799999999998],[1289624400,3573.6799999999998],[1289710800,3573.6799999999998],[1289797200,3573.6799999999998],[1289883600,3573.6799999999998],[1289970000,3573.6799999999998],[1290056400,3573.6799999999998],[1290142800,3573.6799999999998],[1290229200,3573.6799999999998],[1290315600,3573.6799999999998],[1290402000,3573.6799999999998],[1290488400,3573.6799999999998],[1290574800,3573.6799999999998],[1290661200,3573.6799999999998],[1290747600,3573.6799999999998],[1290834000,3573.6799999999998],[1290920400,3573.6799999999998],[1291006800,3573.6799999999998],[1291093200,3573.6799999999998],[1291179600,3573.6799999999998],[1291266000,3573.6799999999998],[1291352400,3573.6799999999998],[1291438800,3573.6799999999998],[1291525200,3573.6799999999998],[1291611600,3573.6799999999998],[1291698000,3573.6799999999998],[1291784400,3573.6799999999998],[1291870800,3573.6799999999998],[1291957200,3573.6799999999998],[1292043600,3573.6799999999998],[1292130000,3573.6799999999998],[1292216400,3573.6799999999998],[1292302800,3573.6799999999998],[1292389200,3573.6799999999998],[1292475600,3573.6799999999998],[1292562000,3573.6799999999998],[1292648400,3573.6799999999998],[1292734800,3573.6799999999998],[1292821200,3573.6799999999998],[1292907600,3573.6799999999998],[1292994000,3573.6799999999998],[1293080400,3573.6799999999998],[1293166800,3573.6799999999998],[1293253200,3573.6799999999998],[1293339600,3573.6799999999998],[1293426000,3573.6799999999998],[1293512400,3573.6799999999998],[1293598800,3573.6799999999998],[1293685200,3573.6799999999998],[1293771600,3573.6799999999998],[1293858000,3573.6799999999998],[1293944400,3573.6799999999998],[1294030800,3573.6799999999998],[1294117200,4027.02],[1294203600,4027.02],[1294290000,4027.02],[1294376400,4027.02],[1294462800,4027.02],[1294549200,4027.02],[1294635600,4027.02],[1294722000,4027.02],[1294808400,4027.02],[1294894800,4027.02],[1294981200,4027.02],[1295067600,4027.02],[1295154000,4027.02],[1295240400,4027.02],[1295326800,4027.02],[1295413200,4027.02],[1295499600,4027.02],[1295586000,4027.02],[1295672400,4027.02],[1295758800,4027.02],[1295845200,4027.02],[1295931600,4027.02],[1296018000,4027.02],[1296104400,4027.02],[1296190800,4027.02],[1296277200,4027.02],[1296363600,4027.02],[1296450000,4027.02],[1296536400,4027.02],[1296622800,4027.02],[1296709200,4027.02],[1296795600,4027.02],[1296882000,4027.02],[1296968400,4027.02],[1297054800,4027.02],[1297141200,4027.02],[1297227600,4027.02],[1297314000,4027.02],[1297400400,4027.02],[1297486800,4027.02],[1297573200,4027.02],[1297659600,4027.02],[1297746000,4027.02],[1297832400,4027.02],[1297918800,4027.02],[1298005200,4027.02],[1298091600,4027.02],[1298178000,4027.02],[1298264400,4027.02],[1298350800,4027.02],[1298437200,4027.02],[1298523600,4027.02],[1298610000,4027.02],[1298696400,4027.02],[1298782800,4027.02],[1298869200,4027.02],[1298955600,4027.02],[1299042000,4027.02],[1299128400,4027.02],[1299214800,4027.02],[1299301200,4027.02],[1299387600,4027.02],[1299474000,4027.02],[1299560400,4027.02],[1299646800,4027.02],[1299733200,4027.02],[1299819600,4027.02],[1299906000,4027.02],[1299992400,4027.02],[1300075200,4027.02],[1300161600,4027.02],[1300248000,4027.02],[1300334400,4027.02],[1300420800,4027.02],[1300507200,4027.02],[1300593600,4027.02],[1300680000,4027.02],[1300766400,4027.02],[1300852800,4027.02],[1300939200,4027.02],[1301025600,4027.02],[1301112000,4027.02],[1301198400,4027.02],[1301284800,4027.02],[1301371200,4027.02],[1301457600,4027.02],[1301544000,4027.02],[1301630400,4027.02],[1301716800,4027.02],[1301803200,4027.02],[1301889600,4027.02],[1301976000,4027.02],[1302062400,4027.02],[1302148800,4027.02],[1302235200,4027.02],[1302321600,4027.02],[1302408000,4027.02],[1302494400,4027.02],[1302580800,4027.02],[1302667200,4027.02],[1302753600,4027.02],[1302840000,4027.02],[1302926400,4027.02],[1303012800,4027.02],[1303099200,4027.02],[1303185600,4027.02],[1303272000,4027.02],[1303358400,4027.02],[1303444800,4027.02],[1303531200,4027.02],[1303617600,4027.02],[1303704000,4027.02],[1303790400,4027.02],[1303876800,4027.02],[1303963200,4027.02],[1304049600,4027.02],[1304136000,4027.02],[1304222400,4027.02],[1304308800,4027.02],[1304395200,4027.02],[1304481600,4027.02],[1304568000,4027.02],[1304654400,4027.02],[1304740800,4027.02],[1304827200,4027.02],[1304913600,4027.02],[1305000000,4027.02],[1305086400,4027.02],[1305172800,4027.02],[1305259200,4027.02],[1305345600,4027.02],[1305432000,4027.02],[1305518400,4027.02],[1305604800,4027.02],[1305691200,4027.02],[1305777600,4027.02],[1305864000,4027.02],[1305950400,4027.02],[1306036800,4027.02],[1306123200,4027.02],[1306209600,4027.02],[1306296000,4027.02],[1306382400,4027.02],[1306468800,4027.02],[1306555200,4027.02],[1306641600,4027.02],[1306728000,4027.02],[1306814400,4027.02],[1306900800,4027.02],[1306987200,4027.02],[1307073600,4027.02],[1307160000,4027.02],[1307246400,4027.02],[1307332800,4027.02],[1307419200,4027.02],[1307505600,4027.02],[1307592000,4027.02],[1307678400,4027.02],[1307764800,4027.02],[1307851200,4027.02],[1307937600,4027.02],[1308024000,4027.02],[1308110400,4027.02],[1308196800,4027.02],[1308283200,4027.02],[1308369600,4027.02],[1308456000,4027.02],[1308542400,4027.02],[1308628800,4027.02],[1308715200,4027.02],[1308801600,4027.02],[1308888000,4027.02],[1308974400,4027.02],[1309060800,4027.02],[1309147200,4027.02],[1309233600,4027.02],[1309320000,4027.02],[1309406400,4027.02],[1309492800,4027.02],[1309579200,4027.02],[1309665600,4027.02],[1309752000,4027.02],[1309838400,4027.02],[1309924800,4027.02],[1310011200,4027.02],[1310097600,4027.02],[1310184000,4027.02],[1310270400,4027.02],[1310356800,4027.02],[1310443200,4027.02],[1310529600,4027.02],[1310616000,4027.02],[1310702400,4027.02],[1310788800,4027.02],[1310875200,4027.02],[1310961600,4027.02],[1311048000,4027.02],[1311134400,4027.02],[1311220800,4027.02],[1311307200,4027.02],[1311393600,4027.02],[1311480000,4027.02],[1311566400,4027.02],[1311652800,4027.02],[1311739200,4027.02],[1311825600,4027.02],[1311912000,4027.02],[1311998400,4027.02],[1312084800,4027.02],[1312171200,4027.02],[1312257600,4027.02],[1312344000,4027.02],[1312430400,4027.02],[1312516800,4027.02],[1312603200,4027.02],[1312689600,4027.02],[1312776000,4027.02],[1312862400,4027.02],[1312948800,4027.02],[1313035200,4027.02],[1313121600,4027.02],[1313208000,4027.02],[1313294400,4027.02],[1313380800,4027.02],[1313467200,4027.02],[1313553600,4027.02],[1313640000,4027.02],[1313726400,4027.02],[1313812800,4027.02],[1313899200,4027.02],[1313985600,4027.02],[1314072000,4027.02],[1314158400,4027.02],[1314244800,4027.02],[1314331200,4027.02],[1314417600,4027.02],[1314504000,4027.02],[1314590400,4027.02],[1314676800,4027.02],[1314763200,4027.02],[1314849600,4027.02],[1314936000,4027.02],[1315022400,4027.02],[1315108800,4027.02],[1315195200,4027.02],[1315281600,4027.02],[1315368000,4027.02],[1315454400,4027.02],[1315540800,4027.02],[1315627200,4027.02],[1315713600,4027.02],[1315800000,4027.02],[1315886400,4027.02],[1315972800,4027.02],[1316059200,4027.02],[1316145600,4027.02],[1316232000,4027.02],[1316318400,4027.02],[1316404800,4027.02],[1316491200,4027.02],[1316577600,4027.02],[1316664000,4027.02],[1316750400,4027.02],[1316836800,4027.02],[1316923200,4027.02],[1317009600,4027.02],[1317096000,4027.02],[1317182400,4027.02],[1317268800,4027.02],[1317355200,4027.02],[1317441600,4027.02],[1317528000,4027.02],[1317614400,4027.02],[1317700800,4027.02],[1317787200,4027.02],[1317873600,4027.02],[1317960000,4027.02],[1318046400,4027.02],[1318132800,4027.02],[1318219200,4027.02],[1318305600,4027.02],[1318392000,4027.02],[1318478400,4027.02],[1318564800,4027.02],[1318651200,4027.02],[1318737600,4027.02],[1318824000,4027.02],[1318910400,4027.02],[1318996800,4027.02],[1319083200,4027.02],[1319169600,4027.02],[1319256000,4027.02],[1319342400,4027.02],[1319428800,4027.02],[1319515200,4027.02],[1319601600,4027.02],[1319688000,4027.02],[1319774400,4027.02],[1319860800,4027.02],[1319947200,4027.02],[1320033600,4027.02],[1320120000,4027.02],[1320206400,4027.02],[1320292800,4027.02],[1320379200,4027.02],[1320465600,4027.02],[1320552000,4027.02],[1320642000,4027.02],[1320728400,4027.02],[1320814800,4027.02],[1320901200,4027.02],[1320987600,4027.02],[1321074000,4027.02],[1321160400,4027.02],[1321246800,4027.02],[1321333200,4027.02],[1321419600,4027.02],[1321506000,4027.02],[1321592400,4027.02],[1321678800,4027.02],[1321765200,4027.02],[1321851600,4027.02],[1321938000,4027.02],[1322024400,4027.02],[1322110800,4027.02],[1322197200,4027.02],[1322283600,4027.02],[1322370000,4027.02],[1322456400,4027.02],[1322542800,4027.02],[1322629200,4027.02],[1322715600,4027.02],[1322802000,4027.02],[1322888400,4027.02],[1322974800,4027.02],[1323061200,4027.02],[1323147600,4027.02],[1323234000,4027.02],[1323320400,4027.02],[1323406800,4027.02],[1323493200,4027.02],[1323579600,4027.02],[1323666000,4027.02],[1323752400,4027.02],[1323838800,4027.02],[1323925200,4027.02],[1324011600,4027.02],[1324098000,4027.02],[1324184400,4027.02],[1324270800,4027.02],[1324357200,4027.02],[1324443600,4027.02],[1324530000,4027.02],[1324616400,4027.02],[1324702800,4027.02],[1324789200,4027.02],[1324875600,4027.02],[1324962000,4027.02],[1325048400,4027.02],[1325134800,4027.02],[1325221200,4027.02],[1325307600,4027.02],[1325394000,4027.02],[1325480400,4027.02],[1325566800,4027.02],[1325653200,4337.0200000000004],[1325739600,4337.0200000000004],[1325826000,4337.0200000000004],[1325912400,4337.0200000000004],[1325998800,4337.0200000000004],[1326085200,4337.0200000000004],[1326171600,4337.0200000000004],[1326258000,4337.0200000000004],[1326344400,4337.0200000000004],[1326430800,4337.0200000000004],[1326517200,4337.0200000000004],[1326603600,4337.0200000000004],[1326690000,4337.0200000000004],[1326776400,4337.0200000000004],[1326862800,4337.0200000000004],[1326949200,4337.0200000000004],[1327035600,4337.0200000000004],[1327122000,4337.0200000000004],[1327208400,4337.0200000000004],[1327294800,4337.0200000000004],[1327381200,4337.0200000000004],[1327467600,4337.0200000000004],[1327554000,4337.0200000000004],[1327640400,4337.0200000000004],[1327726800,4337.0200000000004],[1327813200,4337.0200000000004],[1327899600,4337.0200000000004],[1327986000,4337.0200000000004],[1328072400,4337.0200000000004],[1328158800,4337.0200000000004],[1328245200,4337.0200000000004],[1328331600,4337.0200000000004],[1328418000,4337.0200000000004],[1328504400,4337.0200000000004],[1328590800,4337.0200000000004],[1328677200,4337.0200000000004],[1328763600,4337.0200000000004],[1328850000,4337.0200000000004],[1328936400,4337.0200000000004],[1329022800,4337.0200000000004],[1329109200,4337.0200000000004],[1329195600,4337.0200000000004],[1329282000,4337.0200000000004],[1329368400,4337.0200000000004],[1329454800,4337.0200000000004],[1329541200,4337.0200000000004],[1329627600,4337.0200000000004],[1329714000,4337.0200000000004],[1329800400,4337.0200000000004],[1329886800,4337.0200000000004],[1329973200,4337.0200000000004],[1330059600,4337.0200000000004],[1330146000,4337.0200000000004],[1330232400,4337.0200000000004],[1330318800,4337.0200000000004],[1330405200,4337.0200000000004],[1330491600,4337.0200000000004],[1330578000,4337.0200000000004],[1330664400,4337.0200000000004],[1330750800,4337.0200000000004],[1330837200,4337.0200000000004],[1330923600,4337.0200000000004],[1331010000,4337.0200000000004],[1331096400,4337.0200000000004],[1331182800,4337.0200000000004],[1331269200,4337.0200000000004],[1331355600,4337.0200000000004],[1331442000,4337.0200000000004],[1331524800,4337.0200000000004],[1331611200,4337.0200000000004],[1331697600,4337.0200000000004],[1331784000,4337.0200000000004],[1331870400,4337.0200000000004],[1331956800,4337.0200000000004],[1332043200,4337.0200000000004],[1332129600,4337.0200000000004],[1332216000,4337.0200000000004],[1332302400,4337.0200000000004],[1332388800,4337.0200000000004],[1332475200,4337.0200000000004],[1332561600,4337.0200000000004],[1332648000,4337.0200000000004],[1332734400,4337.0200000000004],[1332820800,4337.0200000000004],[1332907200,4337.0200000000004],[1332993600,4337.0200000000004],[1333080000,4337.0200000000004],[1333166400,4337.0200000000004],[1333252800,4337.0200000000004],[1333339200,4337.0200000000004],[1333425600,4337.0200000000004],[1333512000,4337.0200000000004],[1333598400,4337.0200000000004],[1333684800,4337.0200000000004],[1333771200,4337.0200000000004],[1333857600,4337.0200000000004],[1333944000,4337.0200000000004],[1334030400,4337.0200000000004],[1334116800,4337.0200000000004],[1334203200,4337.0200000000004],[1334289600,4337.0200000000004],[1334376000,4337.0200000000004],[1334462400,4337.0200000000004],[1334548800,4337.0200000000004],[1334635200,4337.0200000000004],[1334721600,4337.0200000000004],[1334808000,4337.0200000000004],[1334894400,4337.0200000000004],[1334980800,4337.0200000000004],[1335067200,4337.0200000000004],[1335153600,4337.0200000000004],[1335240000,4337.0200000000004],[1335326400,4337.0200000000004],[1335412800,4337.0200000000004],[1335499200,4337.0200000000004],[1335585600,4337.0200000000004],[1335672000,4337.0200000000004],[1335758400,4337.0200000000004],[1335844800,4337.0200000000004],[1335931200,4337.0200000000004],[1336017600,4337.0200000000004],[1336104000,4337.0200000000004],[1336190400,4337.0200000000004],[1336276800,4337.0200000000004],[1336363200,4337.0200000000004],[1336449600,4337.0200000000004],[1336536000,4337.0200000000004],[1336622400,4337.0200000000004],[1336708800,4337.0200000000004],[1336795200,4337.0200000000004],[1336881600,4337.0200000000004],[1336968000,4337.0200000000004],[1337054400,4337.0200000000004],[1337140800,4337.0200000000004],[1337227200,4337.0200000000004],[1337313600,4337.0200000000004],[1337400000,4337.0200000000004],[1337486400,4337.0200000000004],[1337572800,4337.0200000000004],[1337659200,4337.0200000000004],[1337745600,4337.0200000000004],[1337832000,4337.0200000000004],[1337918400,4337.0200000000004],[1338004800,4337.0200000000004],[1338091200,4337.0200000000004],[1338177600,4337.0200000000004],[1338264000,4337.0200000000004],[1338350400,4337.0200000000004],[1338436800,4337.0200000000004],[1338523200,4337.0200000000004],[1338609600,4337.0200000000004],[1338696000,4337.0200000000004],[1338782400,4337.0200000000004],[1338868800,4337.0200000000004],[1338955200,4337.0200000000004],[1339041600,4337.0200000000004],[1339128000,4337.0200000000004],[1339214400,4337.0200000000004],[1339300800,4337.0200000000004],[1339387200,4337.0200000000004],[1339473600,4337.0200000000004],[1339560000,4337.0200000000004],[1339646400,4337.0200000000004],[1339732800,4337.0200000000004],[1339819200,4337.0200000000004],[1339905600,4337.0200000000004],[1339992000,4337.0200000000004],[1340078400,4337.0200000000004],[1340164800,4337.0200000000004],[1340251200,4337.0200000000004],[1340337600,4337.0200000000004],[1340424000,4337.0200000000004],[1340510400,4337.0200000000004],[1340596800,4337.0200000000004],[1340683200,4337.0200000000004],[1340769600,4337.0200000000004],[1340856000,4337.0200000000004],[1340942400,4337.0200000000004],[1341028800,4337.0200000000004],[1341115200,4337.0200000000004],[1341201600,4337.0200000000004],[1341288000,4337.0200000000004],[1341374400,4337.0200000000004],[1341460800,4337.0200000000004],[1341547200,4337.0200000000004],[1341633600,4337.0200000000004],[1341720000,4337.0200000000004],[1341806400,4337.0200000000004],[1341892800,4337.0200000000004],[1341979200,4337.0200000000004],[1342065600,4337.0200000000004],[1342152000,4337.0200000000004],[1342238400,4337.0200000000004],[1342324800,4337.0200000000004],[1342411200,4337.0200000000004],[1342497600,4337.0200000000004],[1342584000,4337.0200000000004],[1342670400,4337.0200000000004],[1342756800,4337.0200000000004],[1342843200,4337.0200000000004],[1342929600,4337.0200000000004],[1343016000,4337.0200000000004],[1343102400,4337.0200000000004],[1343188800,4337.0200000000004],[1343275200,4337.0200000000004],[1343361600,4337.0200000000004],[1343448000,4337.0200000000004],[1343534400,4337.0200000000004],[1343620800,4337.0200000000004],[1343707200,4337.0200000000004],[1343793600,4337.0200000000004],[1343880000,4337.0200000000004],[1343966400,4337.0200000000004],[1344052800,4337.0200000000004],[1344139200,4337.0200000000004],[1344225600,4337.0200000000004],[1344312000,4337.0200000000004],[1344398400,4337.0200000000004],[1344484800,4337.0200000000004],[1344571200,4337.0200000000004],[1344657600,4337.0200000000004],[1344744000,4337.0200000000004],[1344830400,4337.0200000000004],[1344916800,4337.0200000000004],[1345003200,4337.0200000000004],[1345089600,4337.0200000000004],[1345176000,4337.0200000000004],[1345262400,4337.0200000000004],[1345348800,4337.0200000000004],[1345435200,4337.0200000000004],[1345521600,4337.0200000000004],[1345608000,4337.0200000000004],[1345694400,4337.0200000000004],[1345780800,4337.0200000000004],[1345867200,4337.0200000000004],[1345953600,4337.0200000000004],[1346040000,4337.0200000000004],[1346126400,4337.0200000000004],[1346212800,4337.0200000000004],[1346299200,4337.0200000000004],[1346385600,4337.0200000000004],[1346472000,4337.0200000000004],[1346558400,4337.0200000000004],[1346644800,4337.0200000000004],[1346731200,4337.0200000000004],[1346817600,4337.0200000000004],[1346904000,4337.0200000000004],[1346990400,4337.0200000000004],[1347076800,4337.0200000000004],[1347163200,4337.0200000000004],[1347249600,4337.0200000000004],[1347336000,4337.0200000000004],[1347422400,4337.0200000000004],[1347508800,4337.0200000000004],[1347595200,4337.0200000000004],[1347681600,4337.0200000000004],[1347768000,4337.0200000000004],[1347854400,4337.0200000000004],[1347940800,4337.0200000000004],[1348027200,4337.0200000000004],[1348113600,4337.0200000000004],[1348200000,4337.0200000000004],[1348286400,4337.0200000000004],[1348372800,4337.0200000000004],[1348459200,4337.0200000000004],[1348545600,4337.0200000000004],[1348632000,4337.0200000000004],[1348718400,4337.0200000000004],[1348804800,4337.0200000000004],[1348891200,4337.0200000000004],[1348977600,4337.0200000000004],[1349064000,4337.0200000000004],[1349150400,4337.0200000000004],[1349236800,4337.0200000000004],[1349323200,4337.0200000000004],[1349409600,4337.0200000000004],[1349496000,4337.0200000000004],[1349582400,4337.0200000000004],[1349668800,4337.0200000000004],[1349755200,4337.0200000000004],[1349841600,4337.0200000000004],[1349928000,4337.0200000000004],[1350014400,4337.0200000000004],[1350100800,4337.0200000000004],[1350187200,4337.0200000000004],[1350273600,4337.0200000000004],[1350360000,4337.0200000000004],[1350446400,4337.0200000000004],[1350532800,4337.0200000000004],[1350619200,4337.0200000000004],[1350705600,4337.0200000000004],[1350792000,4337.0200000000004],[1350878400,4337.0200000000004],[1350964800,4337.0200000000004],[1351051200,4337.0200000000004],[1351137600,4337.0200000000004],[1351224000,4337.0200000000004],[1351310400,4337.0200000000004],[1351396800,4337.0200000000004],[1351483200,4337.0200000000004],[1351569600,4337.0200000000004],[1351656000,4337.0200000000004],[1351742400,4337.0200000000004],[1351828800,4337.0200000000004],[1351915200,4337.0200000000004],[1352001600,4337.0200000000004],[1352091600,4337.0200000000004],[1352178000,4337.0200000000004],[1352264400,4337.0200000000004],[1352350800,4337.0200000000004],[1352437200,4337.0200000000004],[1352523600,4337.0200000000004],[1352610000,4337.0200000000004],[1352696400,4337.0200000000004],[1352782800,4337.0200000000004],[1352869200,4337.0200000000004],[1352955600,4337.0200000000004],[1353042000,4337.0200000000004],[1353128400,4337.0200000000004],[1353214800,4337.0200000000004],[1353301200,4337.0200000000004],[1353387600,4337.0200000000004],[1353474000,4337.0200000000004],[1353560400,4337.0200000000004],[1353646800,4337.0200000000004],[1353733200,4337.0200000000004],[1353819600,4337.0200000000004],[1353906000,4337.0200000000004],[1353992400,4337.0200000000004],[1354078800,4337.0200000000004],[1354165200,4337.0200000000004],[1354251600,4337.0200000000004],[1354338000,4337.0200000000004],[1354424400,4337.0200000000004],[1354510800,4337.0200000000004],[1354597200,4337.0200000000004],[1354683600,4337.0200000000004],[1354770000,4337.0200000000004],[1354856400,4337.0200000000004],[1354942800,4337.0200000000004],[1355029200,4337.0200000000004],[1355115600,4337.0200000000004],[1355202000,4337.0200000000004],[1355288400,4337.0200000000004],[1355374800,4337.0200000000004],[1355461200,4337.0200000000004],[1355547600,4337.0200000000004],[1355634000,4337.0200000000004],[1355720400,4337.0200000000004],[1355806800,4337.0200000000004],[1355893200,4337.0200000000004],[1355979600,4337.0200000000004],[1356066000,4337.0200000000004],[1356152400,4337.0200000000004],[1356238800,4337.0200000000004],[1356325200,4337.0200000000004],[1356411600,4337.0200000000004],[1356498000,4337.0200000000004],[1356584400,4337.0200000000004],[1356670800,4337.0200000000004],[1356757200,4337.0200000000004],[1356843600,4337.0200000000004],[1356930000,4337.0200000000004],[1357016400,4337.0200000000004],[1357102800,4337.0200000000004],[1357189200,4887.5799999999999]],"color":"","scatterMarkerSymbol":"none"},"RENT":{"name":"RENT","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1270.5999999999999],[1010120400,1270.5999999999999],[1010206800,1270.5999999999999],[1010293200,1270.5999999999999],[1010379600,1270.5999999999999],[1010466000,1270.5999999999999],[1010552400,1270.5999999999999],[1010638800,1270.5999999999999],[1010725200,1270.5999999999999],[1010811600,1270.5999999999999],[1010898000,1270.5999999999999],[1010984400,1270.5999999999999],[1011070800,1270.5999999999999],[1011157200,1270.5999999999999],[1011243600,1270.5999999999999],[1011330000,1270.5999999999999],[1011416400,1270.5999999999999],[1011502800,1270.5999999999999],[1011589200,1270.5999999999999],[1011675600,1270.5999999999999],[1011762000,1270.5999999999999],[1011848400,1270.5999999999999],[1011934800,1270.5999999999999],[1012021200,1270.5999999999999],[1012107600,1270.5999999999999],[1012194000,1270.5999999999999],[1012280400,1270.5999999999999],[1012366800,1270.5999999999999],[1012453200,1270.5999999999999],[1012539600,1270.5999999999999],[1012626000,1270.5999999999999],[1012712400,1270.5999999999999],[1012798800,1270.5999999999999],[1012885200,1270.5999999999999],[1012971600,1270.5999999999999],[1013058000,1270.5999999999999],[1013144400,1270.5999999999999],[1013230800,1270.5999999999999],[1013317200,1270.5999999999999],[1013403600,1270.5999999999999],[1013490000,1270.5999999999999],[1013576400,1270.5999999999999],[1013662800,1270.5999999999999],[1013749200,1270.5999999999999],[1013835600,1270.5999999999999],[1013922000,1270.5999999999999],[1014008400,1270.5999999999999],[1014094800,1270.5999999999999],[1014181200,1270.5999999999999],[1014267600,1270.5999999999999],[1014354000,1270.5999999999999],[1014440400,1270.5999999999999],[1014526800,1270.5999999999999],[1014613200,1270.5999999999999],[1014699600,1270.5999999999999],[1014786000,1270.5999999999999],[1014872400,1270.5999999999999],[1014958800,1270.5999999999999],[1015045200,1270.5999999999999],[1015131600,1270.5999999999999],[1015218000,1270.5999999999999],[1015304400,1270.5999999999999],[1015390800,1270.5999999999999],[1015477200,1270.5999999999999],[1015563600,1270.5999999999999],[1015650000,1270.5999999999999],[1015736400,1270.5999999999999],[1015822800,1270.5999999999999],[1015909200,1270.5999999999999],[1015995600,1270.5999999999999],[1016082000,1270.5999999999999],[1016168400,1270.5999999999999],[1016254800,1270.5999999999999],[1016341200,1270.5999999999999],[1016427600,1270.5999999999999],[1016514000,1270.5999999999999],[1016600400,1270.5999999999999],[1016686800,1270.5999999999999],[1016773200,1270.5999999999999],[1016859600,1270.5999999999999],[1016946000,1270.5999999999999],[1017032400,1270.5999999999999],[1017118800,1270.5999999999999],[1017205200,1270.5999999999999],[1017291600,1270.5999999999999],[1017378000,1270.5999999999999],[1017464400,1270.5999999999999],[1017550800,1270.5999999999999],[1017637200,1270.5999999999999],[1017723600,1270.5999999999999],[1017810000,1270.5999999999999],[1017896400,1270.5999999999999],[1017982800,1270.5999999999999],[1018069200,1270.5999999999999],[1018155600,1270.5999999999999],[1018238400,1270.5999999999999],[1018324800,1270.5999999999999],[1018411200,1270.5999999999999],[1018497600,1270.5999999999999],[1018584000,1270.5999999999999],[1018670400,1270.5999999999999],[1018756800,1270.5999999999999],[1018843200,1270.5999999999999],[1018929600,1270.5999999999999],[1019016000,1270.5999999999999],[1019102400,1270.5999999999999],[1019188800,1270.5999999999999],[1019275200,1270.5999999999999],[1019361600,1270.5999999999999],[1019448000,1270.5999999999999],[1019534400,1270.5999999999999],[1019620800,1270.5999999999999],[1019707200,1270.5999999999999],[1019793600,1270.5999999999999],[1019880000,1270.5999999999999],[1019966400,1270.5999999999999],[1020052800,1270.5999999999999],[1020139200,1270.5999999999999],[1020225600,1270.5999999999999],[1020312000,1270.5999999999999],[1020398400,1270.5999999999999],[1020484800,1270.5999999999999],[1020571200,1270.5999999999999],[1020657600,1270.5999999999999],[1020744000,1270.5999999999999],[1020830400,1270.5999999999999],[1020916800,1270.5999999999999],[1021003200,1270.5999999999999],[1021089600,1270.5999999999999],[1021176000,1270.5999999999999],[1021262400,1270.5999999999999],[1021348800,1270.5999999999999],[1021435200,1270.5999999999999],[1021521600,1270.5999999999999],[1021608000,1270.5999999999999],[1021694400,1270.5999999999999],[1021780800,1270.5999999999999],[1021867200,1270.5999999999999],[1021953600,1270.5999999999999],[1022040000,1270.5999999999999],[1022126400,1270.5999999999999],[1022212800,1270.5999999999999],[1022299200,1270.5999999999999],[1022385600,1270.5999999999999],[1022472000,1270.5999999999999],[1022558400,1270.5999999999999],[1022644800,1270.5999999999999],[1022731200,1270.5999999999999],[1022817600,1270.5999999999999],[1022904000,1270.5999999999999],[1022990400,1270.5999999999999],[1023076800,1270.5999999999999],[1023163200,1270.5999999999999],[1023249600,1270.5999999999999],[1023336000,1270.5999999999999],[1023422400,1270.5999999999999],[1023508800,1270.5999999999999],[1023595200,1270.5999999999999],[1023681600,1270.5999999999999],[1023768000,1270.5999999999999],[1023854400,1270.5999999999999],[1023940800,1270.5999999999999],[1024027200,1270.5999999999999],[1024113600,1270.5999999999999],[1024200000,1270.5999999999999],[1024286400,1270.5999999999999],[1024372800,1270.5999999999999],[1024459200,1270.5999999999999],[1024545600,1270.5999999999999],[1024632000,1270.5999999999999],[1024718400,1270.5999999999999],[1024804800,1270.5999999999999],[1024891200,1270.5999999999999],[1024977600,1270.5999999999999],[1025064000,1270.5999999999999],[1025150400,1270.5999999999999],[1025236800,1270.5999999999999],[1025323200,1270.5999999999999],[1025409600,1270.5999999999999],[1025496000,1270.5999999999999],[1025582400,1270.5999999999999],[1025668800,1270.5999999999999],[1025755200,1270.5999999999999],[1025841600,1270.5999999999999],[1025928000,1270.5999999999999],[1026014400,1270.5999999999999],[1026100800,1270.5999999999999],[1026187200,1270.5999999999999],[1026273600,1270.5999999999999],[1026360000,1270.5999999999999],[1026446400,1270.5999999999999],[1026532800,1270.5999999999999],[1026619200,1270.5999999999999],[1026705600,1270.5999999999999],[1026792000,1270.5999999999999],[1026878400,1270.5999999999999],[1026964800,1270.5999999999999],[1027051200,1270.5999999999999],[1027137600,1270.5999999999999],[1027224000,1270.5999999999999],[1027310400,1270.5999999999999],[1027396800,1270.5999999999999],[1027483200,1270.5999999999999],[1027569600,1270.5999999999999],[1027656000,1270.5999999999999],[1027742400,1270.5999999999999],[1027828800,1270.5999999999999],[1027915200,1270.5999999999999],[1028001600,1270.5999999999999],[1028088000,1270.5999999999999],[1028174400,1270.5999999999999],[1028260800,1270.5999999999999],[1028347200,1270.5999999999999],[1028433600,1270.5999999999999],[1028520000,1270.5999999999999],[1028606400,1270.5999999999999],[1028692800,1270.5999999999999],[1028779200,1270.5999999999999],[1028865600,1270.5999999999999],[1028952000,1270.5999999999999],[1029038400,1270.5999999999999],[1029124800,1270.5999999999999],[1029211200,1270.5999999999999],[1029297600,1270.5999999999999],[1029384000,1270.5999999999999],[1029470400,1270.5999999999999],[1029556800,1270.5999999999999],[1029643200,1270.5999999999999],[1029729600,1270.5999999999999],[1029816000,1270.5999999999999],[1029902400,1270.5999999999999],[1029988800,1270.5999999999999],[1030075200,1270.5999999999999],[1030161600,1270.5999999999999],[1030248000,1270.5999999999999],[1030334400,1270.5999999999999],[1030420800,1270.5999999999999],[1030507200,1270.5999999999999],[1030593600,1270.5999999999999],[1030680000,1270.5999999999999],[1030766400,1270.5999999999999],[1030852800,1270.5999999999999],[1030939200,1270.5999999999999],[1031025600,1270.5999999999999],[1031112000,1270.5999999999999],[1031198400,1270.5999999999999],[1031284800,1270.5999999999999],[1031371200,1270.5999999999999],[1031457600,1270.5999999999999],[1031544000,1270.5999999999999],[1031630400,1270.5999999999999],[1031716800,1270.5999999999999],[1031803200,1270.5999999999999],[1031889600,1270.5999999999999],[1031976000,1270.5999999999999],[1032062400,1270.5999999999999],[1032148800,1270.5999999999999],[1032235200,1270.5999999999999],[1032321600,1270.5999999999999],[1032408000,1270.5999999999999],[1032494400,1270.5999999999999],[1032580800,1270.5999999999999],[1032667200,1270.5999999999999],[1032753600,1270.5999999999999],[1032840000,1270.5999999999999],[1032926400,1270.5999999999999],[1033012800,1270.5999999999999],[1033099200,1270.5999999999999],[1033185600,1270.5999999999999],[1033272000,1270.5999999999999],[1033358400,1270.5999999999999],[1033444800,1270.5999999999999],[1033531200,1270.5999999999999],[1033617600,1270.5999999999999],[1033704000,1270.5999999999999],[1033790400,1270.5999999999999],[1033876800,1270.5999999999999],[1033963200,1270.5999999999999],[1034049600,1270.5999999999999],[1034136000,1270.5999999999999],[1034222400,1270.5999999999999],[1034308800,1270.5999999999999],[1034395200,1270.5999999999999],[1034481600,1270.5999999999999],[1034568000,1270.5999999999999],[1034654400,1270.5999999999999],[1034740800,1270.5999999999999],[1034827200,1270.5999999999999],[1034913600,1270.5999999999999],[1035000000,1270.5999999999999],[1035086400,1270.5999999999999],[1035172800,1270.5999999999999],[1035259200,1270.5999999999999],[1035345600,1270.5999999999999],[1035432000,1270.5999999999999],[1035518400,1270.5999999999999],[1035604800,1270.5999999999999],[1035691200,1270.5999999999999],[1035781200,1270.5999999999999],[1035867600,1270.5999999999999],[1035954000,1270.5999999999999],[1036040400,1270.5999999999999],[1036126800,1270.5999999999999],[1036213200,1270.5999999999999],[1036299600,1270.5999999999999],[1036386000,1270.5999999999999],[1036472400,1270.5999999999999],[1036558800,1270.5999999999999],[1036645200,1270.5999999999999],[1036731600,1270.5999999999999],[1036818000,1270.5999999999999],[1036904400,1270.5999999999999],[1036990800,1270.5999999999999],[1037077200,1270.5999999999999],[1037163600,1270.5999999999999],[1037250000,1270.5999999999999],[1037336400,1270.5999999999999],[1037422800,1270.5999999999999],[1037509200,1270.5999999999999],[1037595600,1270.5999999999999],[1037682000,1270.5999999999999],[1037768400,1270.5999999999999],[1037854800,1270.5999999999999],[1037941200,1270.5999999999999],[1038027600,1270.5999999999999],[1038114000,1270.5999999999999],[1038200400,1270.5999999999999],[1038286800,1270.5999999999999],[1038373200,1270.5999999999999],[1038459600,1270.5999999999999],[1038546000,1270.5999999999999],[1038632400,1270.5999999999999],[1038718800,1270.5999999999999],[1038805200,1270.5999999999999],[1038891600,1270.5999999999999],[1038978000,1270.5999999999999],[1039064400,1270.5999999999999],[1039150800,1270.5999999999999],[1039237200,1270.5999999999999],[1039323600,1270.5999999999999],[1039410000,1270.5999999999999],[1039496400,1270.5999999999999],[1039582800,1270.5999999999999],[1039669200,1270.5999999999999],[1039755600,1270.5999999999999],[1039842000,1270.5999999999999],[1039928400,1270.5999999999999],[1040014800,1270.5999999999999],[1040101200,1270.5999999999999],[1040187600,1270.5999999999999],[1040274000,1270.5999999999999],[1040360400,1270.5999999999999],[1040446800,1270.5999999999999],[1040533200,1270.5999999999999],[1040619600,1270.5999999999999],[1040706000,1270.5999999999999],[1040792400,1270.5999999999999],[1040878800,1270.5999999999999],[1040965200,1270.5999999999999],[1041051600,1270.5999999999999],[1041138000,1270.5999999999999],[1041224400,1270.5999999999999],[1041310800,1270.5999999999999],[1041397200,1270.5999999999999],[1041483600,1270.5999999999999],[1294203600,3733.1999999999998],[1294290000,3733.1999999999998],[1294376400,3733.1999999999998],[1294462800,3733.1999999999998],[1294549200,3733.1999999999998],[1294635600,3733.1999999999998],[1294722000,3733.1999999999998],[1294808400,3733.1999999999998],[1294894800,3733.1999999999998],[1294981200,3733.1999999999998],[1295067600,3733.1999999999998],[1295154000,3733.1999999999998],[1295240400,3733.1999999999998],[1295326800,3733.1999999999998],[1295413200,3733.1999999999998],[1295499600,3733.1999999999998],[1295586000,3733.1999999999998],[1295672400,3733.1999999999998],[1295758800,3733.1999999999998],[1295845200,3733.1999999999998],[1295931600,3733.1999999999998],[1296018000,3733.1999999999998],[1296104400,3733.1999999999998],[1296190800,3733.1999999999998],[1296277200,3733.1999999999998],[1296363600,3733.1999999999998],[1296450000,3733.1999999999998],[1296536400,3733.1999999999998],[1296622800,3733.1999999999998],[1296709200,3733.1999999999998],[1296795600,3733.1999999999998],[1296882000,3733.1999999999998],[1296968400,3733.1999999999998],[1297054800,3733.1999999999998],[1297141200,3733.1999999999998],[1297227600,3733.1999999999998],[1297314000,3733.1999999999998],[1297400400,3733.1999999999998],[1297486800,3733.1999999999998],[1297573200,3733.1999999999998],[1297659600,3733.1999999999998],[1297746000,3733.1999999999998],[1297832400,3733.1999999999998],[1297918800,3733.1999999999998],[1298005200,3733.1999999999998],[1298091600,3733.1999999999998],[1298178000,3733.1999999999998],[1298264400,3733.1999999999998],[1298350800,3733.1999999999998],[1298437200,3733.1999999999998],[1298523600,3733.1999999999998],[1298610000,3733.1999999999998],[1298696400,3733.1999999999998],[1298782800,3733.1999999999998],[1298869200,3733.1999999999998],[1298955600,3733.1999999999998],[1299042000,3733.1999999999998],[1299128400,3733.1999999999998],[1299214800,3733.1999999999998],[1299301200,3733.1999999999998],[1299387600,3733.1999999999998],[1299474000,3733.1999999999998],[1299560400,3733.1999999999998],[1299646800,3733.1999999999998],[1299733200,3733.1999999999998],[1299819600,3733.1999999999998],[1299906000,3733.1999999999998],[1299992400,3733.1999999999998],[1300075200,3733.1999999999998],[1300161600,3733.1999999999998],[1300248000,3733.1999999999998],[1300334400,3733.1999999999998],[1300420800,3733.1999999999998],[1300507200,3733.1999999999998],[1300593600,3733.1999999999998],[1300680000,3733.1999999999998],[1300766400,3733.1999999999998],[1300852800,3733.1999999999998],[1300939200,3733.1999999999998],[1301025600,3733.1999999999998],[1301112000,3733.1999999999998],[1301198400,3733.1999999999998],[1301284800,3733.1999999999998],[1301371200,3733.1999999999998],[1301457600,3733.1999999999998],[1301544000,3733.1999999999998],[1301630400,3733.1999999999998],[1301716800,3733.1999999999998],[1301803200,3733.1999999999998],[1301889600,3733.1999999999998],[1301976000,3733.1999999999998],[1302062400,3733.1999999999998],[1302148800,3733.1999999999998],[1302235200,3733.1999999999998],[1302321600,3733.1999999999998],[1302408000,3733.1999999999998],[1302494400,3733.1999999999998],[1302580800,3733.1999999999998],[1302667200,3733.1999999999998],[1302753600,3733.1999999999998],[1302840000,3733.1999999999998],[1302926400,3733.1999999999998],[1303012800,3733.1999999999998],[1303099200,3733.1999999999998],[1303185600,3733.1999999999998],[1303272000,3733.1999999999998],[1303358400,3733.1999999999998],[1303444800,3733.1999999999998],[1303531200,3733.1999999999998],[1303617600,3733.1999999999998],[1303704000,3733.1999999999998],[1303790400,3733.1999999999998],[1303876800,3733.1999999999998],[1303963200,3733.1999999999998],[1304049600,3733.1999999999998],[1304136000,3733.1999999999998],[1304222400,3733.1999999999998],[1304308800,3733.1999999999998],[1304395200,3733.1999999999998],[1304481600,3733.1999999999998],[1304568000,3733.1999999999998],[1304654400,3733.1999999999998],[1304740800,3733.1999999999998],[1304827200,3733.1999999999998],[1304913600,3733.1999999999998],[1305000000,3733.1999999999998],[1305086400,3733.1999999999998],[1305172800,3733.1999999999998],[1305259200,3733.1999999999998],[1305345600,3733.1999999999998],[1305432000,3733.1999999999998],[1305518400,3733.1999999999998],[1305604800,3733.1999999999998],[1305691200,3733.1999999999998],[1305777600,3733.1999999999998],[1305864000,3733.1999999999998],[1305950400,3733.1999999999998],[1306036800,3733.1999999999998],[1306123200,3733.1999999999998],[1306209600,3733.1999999999998],[1306296000,3733.1999999999998],[1306382400,3733.1999999999998],[1306468800,3733.1999999999998],[1306555200,3733.1999999999998],[1306641600,3733.1999999999998],[1306728000,3733.1999999999998],[1306814400,3733.1999999999998],[1306900800,3733.1999999999998],[1306987200,3733.1999999999998],[1307073600,3733.1999999999998],[1307160000,3733.1999999999998],[1307246400,3733.1999999999998],[1307332800,3733.1999999999998],[1307419200,3733.1999999999998],[1307505600,3733.1999999999998],[1307592000,3733.1999999999998],[1307678400,3733.1999999999998],[1307764800,3733.1999999999998],[1307851200,3733.1999999999998],[1307937600,3733.1999999999998],[1308024000,3733.1999999999998],[1308110400,3733.1999999999998],[1308196800,3733.1999999999998],[1308283200,3733.1999999999998],[1308369600,3733.1999999999998],[1308456000,3733.1999999999998],[1308542400,3733.1999999999998],[1308628800,3733.1999999999998],[1308715200,3733.1999999999998],[1308801600,3733.1999999999998],[1308888000,3733.1999999999998],[1308974400,3733.1999999999998],[1309060800,3733.1999999999998],[1309147200,3733.1999999999998],[1309233600,3733.1999999999998],[1309320000,3733.1999999999998],[1309406400,3733.1999999999998],[1309492800,3733.1999999999998],[1309579200,3733.1999999999998],[1309665600,3733.1999999999998],[1309752000,3733.1999999999998],[1309838400,3733.1999999999998],[1309924800,3733.1999999999998],[1310011200,3733.1999999999998],[1310097600,3733.1999999999998],[1310184000,3733.1999999999998],[1310270400,3733.1999999999998],[1310356800,3733.1999999999998],[1310443200,3733.1999999999998],[1310529600,3733.1999999999998],[1310616000,3733.1999999999998],[1310702400,3733.1999999999998],[1310788800,3733.1999999999998],[1310875200,3733.1999999999998],[1310961600,3733.1999999999998],[1311048000,3733.1999999999998],[1311134400,3733.1999999999998],[1311220800,3733.1999999999998],[1311307200,3733.1999999999998],[1311393600,3733.1999999999998],[1311480000,3733.1999999999998],[1311566400,3733.1999999999998],[1311652800,3733.1999999999998],[1311739200,3733.1999999999998],[1311825600,3733.1999999999998],[1311912000,3733.1999999999998],[1311998400,3733.1999999999998],[1312084800,3733.1999999999998],[1312171200,3733.1999999999998],[1312257600,3733.1999999999998],[1312344000,3733.1999999999998],[1312430400,3733.1999999999998],[1312516800,3733.1999999999998],[1312603200,3733.1999999999998],[1312689600,3733.1999999999998],[1312776000,3733.1999999999998],[1312862400,3733.1999999999998],[1312948800,3733.1999999999998],[1313035200,3733.1999999999998],[1313121600,3733.1999999999998],[1313208000,3733.1999999999998],[1313294400,3733.1999999999998],[1313380800,3733.1999999999998],[1313467200,3733.1999999999998],[1313553600,3733.1999999999998],[1313640000,3733.1999999999998],[1313726400,3733.1999999999998],[1313812800,3733.1999999999998],[1313899200,3733.1999999999998],[1313985600,3733.1999999999998],[1314072000,3733.1999999999998],[1314158400,3733.1999999999998],[1314244800,3733.1999999999998],[1314331200,3733.1999999999998],[1314417600,3733.1999999999998],[1314504000,3733.1999999999998],[1314590400,3733.1999999999998],[1314676800,3733.1999999999998],[1314763200,3733.1999999999998],[1314849600,3733.1999999999998],[1314936000,3733.1999999999998],[1315022400,3733.1999999999998],[1315108800,3733.1999999999998],[1315195200,3733.1999999999998],[1315281600,3733.1999999999998],[1315368000,3733.1999999999998],[1315454400,3733.1999999999998],[1315540800,3733.1999999999998],[1315627200,3733.1999999999998],[1315713600,3733.1999999999998],[1315800000,3733.1999999999998],[1315886400,3733.1999999999998],[1315972800,3733.1999999999998],[1316059200,3733.1999999999998],[1316145600,3733.1999999999998],[1316232000,3733.1999999999998],[1316318400,3733.1999999999998],[1316404800,3733.1999999999998],[1316491200,3733.1999999999998],[1316577600,3733.1999999999998],[1316664000,3733.1999999999998],[1316750400,3733.1999999999998],[1316836800,3733.1999999999998],[1316923200,3733.1999999999998],[1317009600,3733.1999999999998],[1317096000,3733.1999999999998],[1317182400,3733.1999999999998],[1317268800,3733.1999999999998],[1317355200,3733.1999999999998],[1317441600,3733.1999999999998],[1317528000,3733.1999999999998],[1317614400,3733.1999999999998],[1317700800,3733.1999999999998],[1317787200,3733.1999999999998],[1317873600,3733.1999999999998],[1317960000,3733.1999999999998],[1318046400,3733.1999999999998],[1318132800,3733.1999999999998],[1318219200,3733.1999999999998],[1318305600,3733.1999999999998],[1318392000,3733.1999999999998],[1318478400,3733.1999999999998],[1318564800,3733.1999999999998],[1318651200,3733.1999999999998],[1318737600,3733.1999999999998],[1318824000,3733.1999999999998],[1318910400,3733.1999999999998],[1318996800,3733.1999999999998],[1319083200,3733.1999999999998],[1319169600,3733.1999999999998],[1319256000,3733.1999999999998],[1319342400,3733.1999999999998],[1319428800,3733.1999999999998],[1319515200,3733.1999999999998],[1319601600,3733.1999999999998],[1319688000,3733.1999999999998],[1319774400,3733.1999999999998],[1319860800,3733.1999999999998],[1319947200,3733.1999999999998],[1320033600,3733.1999999999998],[1320120000,3733.1999999999998],[1320206400,3733.1999999999998],[1320292800,3733.1999999999998],[1320379200,3733.1999999999998],[1320465600,3733.1999999999998],[1320552000,3733.1999999999998],[1320642000,3733.1999999999998],[1320728400,3733.1999999999998],[1320814800,3733.1999999999998],[1320901200,3733.1999999999998],[1320987600,3733.1999999999998],[1321074000,3733.1999999999998],[1321160400,3733.1999999999998],[1321246800,3733.1999999999998],[1321333200,3733.1999999999998],[1321419600,3733.1999999999998],[1321506000,3733.1999999999998],[1321592400,3733.1999999999998],[1321678800,3733.1999999999998],[1321765200,3733.1999999999998],[1321851600,3733.1999999999998],[1321938000,3733.1999999999998],[1322024400,3733.1999999999998],[1322110800,3733.1999999999998],[1322197200,3733.1999999999998],[1322283600,3733.1999999999998],[1322370000,3733.1999999999998],[1322456400,3733.1999999999998],[1322542800,3733.1999999999998],[1322629200,3733.1999999999998],[1322715600,3733.1999999999998],[1322802000,3733.1999999999998],[1322888400,3733.1999999999998],[1322974800,3733.1999999999998],[1323061200,3733.1999999999998],[1323147600,3733.1999999999998],[1323234000,3733.1999999999998],[1323320400,3733.1999999999998],[1323406800,3733.1999999999998],[1323493200,3733.1999999999998],[1323579600,3733.1999999999998],[1323666000,3733.1999999999998],[1323752400,3733.1999999999998],[1323838800,3733.1999999999998],[1323925200,3733.1999999999998],[1324011600,3733.1999999999998],[1324098000,3733.1999999999998],[1324184400,3733.1999999999998],[1324270800,3733.1999999999998],[1324357200,3733.1999999999998],[1324443600,3733.1999999999998],[1324530000,3733.1999999999998],[1324616400,3733.1999999999998],[1324702800,3733.1999999999998],[1324789200,3733.1999999999998],[1324875600,3733.1999999999998],[1324962000,3733.1999999999998],[1325048400,3733.1999999999998],[1325134800,3733.1999999999998],[1325221200,3733.1999999999998],[1325307600,3733.1999999999998],[1325394000,3733.1999999999998],[1325480400,3733.1999999999998],[1325566800,3733.1999999999998],[1325653200,4027],[1325739600,4027],[1325826000,4027],[1325912400,4027],[1325998800,4027],[1326085200,4027],[1326171600,4027],[1326258000,4027],[1326344400,4027],[1326430800,4027],[1326517200,4027],[1326603600,4027],[1326690000,4027],[1326776400,4027],[1326862800,4027],[1326949200,4027],[1327035600,4027],[1327122000,4027],[1327208400,4027],[1327294800,4027],[1327381200,4027],[1327467600,4027],[1327554000,4027],[1327640400,4027],[1327726800,4027],[1327813200,4027],[1327899600,4027],[1327986000,4027],[1328072400,4027],[1328158800,4027],[1328245200,4027],[1328331600,4027],[1328418000,4027],[1328504400,4027],[1328590800,4027],[1328677200,4027],[1328763600,4027],[1328850000,4027],[1328936400,4027],[1329022800,4027],[1329109200,4027],[1329195600,4027],[1329282000,4027],[1329368400,4027],[1329454800,4027],[1329541200,4027],[1329627600,4027],[1329714000,4027],[1329800400,4027],[1329886800,4027],[1329973200,4027],[1330059600,4027],[1330146000,4027],[1330232400,4027],[1330318800,4027],[1330405200,4027],[1330491600,4027],[1330578000,4027],[1330664400,4027],[1330750800,4027],[1330837200,4027],[1330923600,4027],[1331010000,4027],[1331096400,4027],[1331182800,4027],[1331269200,4027],[1331355600,4027],[1331442000,4027],[1331524800,4027],[1331611200,4027],[1331697600,4027],[1331784000,4027],[1331870400,4027],[1331956800,4027],[1332043200,4027],[1332129600,4027],[1332216000,4027],[1332302400,4027],[1332388800,4027],[1332475200,4027],[1332561600,4027],[1332648000,4027],[1332734400,4027],[1332820800,4027],[1332907200,4027],[1332993600,4027],[1333080000,4027],[1333166400,4027],[1333252800,4027],[1333339200,4027],[1333425600,4027],[1333512000,4027],[1333598400,4027],[1333684800,4027],[1333771200,4027],[1333857600,4027],[1333944000,4027],[1334030400,4027],[1334116800,4027],[1334203200,4027],[1334289600,4027],[1334376000,4027],[1334462400,4027],[1334548800,4027],[1334635200,4027],[1334721600,4027],[1334808000,4027],[1334894400,4027],[1334980800,4027],[1335067200,4027],[1335153600,4027],[1335240000,4027],[1335326400,4027],[1335412800,4027],[1335499200,4027],[1335585600,4027],[1335672000,4027],[1335758400,4027],[1335844800,4027],[1335931200,4027],[1336017600,4027],[1336104000,4027],[1336190400,4027],[1336276800,4027],[1336363200,4027],[1336449600,4027],[1336536000,4027],[1336622400,4027],[1336708800,4027],[1336795200,4027],[1336881600,4027],[1336968000,4027],[1337054400,4027],[1337140800,4027],[1337227200,4027],[1337313600,4027],[1337400000,4027],[1337486400,4027],[1337572800,4027],[1337659200,4027],[1337745600,4027],[1337832000,4027],[1337918400,4027],[1338004800,4027],[1338091200,4027],[1338177600,4027],[1338264000,4027],[1338350400,4027],[1338436800,4027],[1338523200,4027],[1338609600,4027],[1338696000,4027],[1338782400,4027],[1338868800,4027],[1338955200,4027],[1339041600,4027],[1339128000,4027],[1339214400,4027],[1339300800,4027],[1339387200,4027],[1339473600,4027],[1339560000,4027],[1339646400,4027],[1339732800,4027],[1339819200,4027],[1339905600,4027],[1339992000,4027],[1340078400,4027],[1340164800,4027],[1340251200,4027],[1340337600,4027],[1340424000,4027],[1340510400,4027],[1340596800,4027],[1340683200,4027],[1340769600,4027],[1340856000,4027],[1340942400,4027],[1341028800,4027],[1341115200,4027],[1341201600,4027],[1341288000,4027],[1341374400,4027],[1341460800,4027],[1341547200,4027],[1341633600,4027],[1341720000,4027],[1341806400,4027],[1341892800,4027],[1341979200,4027],[1342065600,4027],[1342152000,4027],[1342238400,4027],[1342324800,4027],[1342411200,4027],[1342497600,4027],[1342584000,4027],[1342670400,4027],[1342756800,4027],[1342843200,4027],[1342929600,4027],[1343016000,4027],[1343102400,4027],[1343188800,4027],[1343275200,4027],[1343361600,4027],[1343448000,4027],[1343534400,4027],[1343620800,4027],[1343707200,4027],[1343793600,4027],[1343880000,4027],[1343966400,4027],[1344052800,4027],[1344139200,4027],[1344225600,4027],[1344312000,4027],[1344398400,4027],[1344484800,4027],[1344571200,4027],[1344657600,4027],[1344744000,4027],[1344830400,4027],[1344916800,4027],[1345003200,4027],[1345089600,4027],[1345176000,4027],[1345262400,4027],[1345348800,4027],[1345435200,4027],[1345521600,4027],[1345608000,4027],[1345694400,4027],[1345780800,4027],[1345867200,4027],[1345953600,4027],[1346040000,4027],[1346126400,4027],[1346212800,4027],[1346299200,4027],[1346385600,4027],[1346472000,4027],[1346558400,4027],[1346644800,4027],[1346731200,4027],[1346817600,4027],[1346904000,4027],[1346990400,4027],[1347076800,4027],[1347163200,4027],[1347249600,4027],[1347336000,4027],[1347422400,4027],[1347508800,4027],[1347595200,4027],[1347681600,4027],[1347768000,4027],[1347854400,4027],[1347940800,4027],[1348027200,4027],[1348113600,4027],[1348200000,4027],[1348286400,4027],[1348372800,4027],[1348459200,4027],[1348545600,4027],[1348632000,4027],[1348718400,4027],[1348804800,4027],[1348891200,4027],[1348977600,4027],[1349064000,4027],[1349150400,4027],[1349236800,4027],[1349323200,4027],[1349409600,4027],[1349496000,4027],[1349582400,4027],[1349668800,4027],[1349755200,4027],[1349841600,4027],[1349928000,4027],[1350014400,4027],[1350100800,4027],[1350187200,4027],[1350273600,4027],[1350360000,4027],[1350446400,4027],[1350532800,4027],[1350619200,4027],[1350705600,4027],[1350792000,4027],[1350878400,4027],[1350964800,4027],[1351051200,4027],[1351137600,4027],[1351224000,4027],[1351310400,4027],[1351396800,4027],[1351483200,4027],[1351569600,4027],[1351656000,4027],[1351742400,4027],[1351828800,4027],[1351915200,4027],[1352001600,4027],[1352091600,4027],[1352178000,4027],[1352264400,4027],[1352350800,4027],[1352437200,4027],[1352523600,4027],[1352610000,4027],[1352696400,4027],[1352782800,4027],[1352869200,4027],[1352955600,4027],[1353042000,4027],[1353128400,4027],[1353214800,4027],[1353301200,4027],[1353387600,4027],[1353474000,4027],[1353560400,4027],[1353646800,4027],[1353733200,4027],[1353819600,4027],[1353906000,4027],[1353992400,4027],[1354078800,4027],[1354165200,4027],[1354251600,4027],[1354338000,4027],[1354424400,4027],[1354510800,4027],[1354597200,4027],[1354683600,4027],[1354770000,4027],[1354856400,4027],[1354942800,4027],[1355029200,4027],[1355115600,4027],[1355202000,4027],[1355288400,4027],[1355374800,4027],[1355461200,4027],[1355547600,4027],[1355634000,4027],[1355720400,4027],[1355806800,4027],[1355893200,4027],[1355979600,4027],[1356066000,4027],[1356152400,4027],[1356238800,4027],[1356325200,4027],[1356411600,4027],[1356498000,4027],[1356584400,4027],[1356670800,4027],[1356757200,4027],[1356843600,4027],[1356930000,4027],[1357016400,4027],[1357102800,4027],[1357275600,4027],[1357362000,4027],[1357448400,4027],[1357534800,4027],[1357621200,4027],[1357707600,4027],[1357794000,4027],[1357880400,4027],[1357966800,4027],[1358053200,4027],[1358139600,4027],[1358226000,4027],[1358312400,4027],[1358398800,4027],[1358485200,4027],[1358571600,4027],[1358658000,4027],[1358744400,4027],[1358830800,4027],[1358917200,4027],[1359003600,4027],[1359090000,4027],[1359176400,4027],[1359262800,4027],[1359349200,4027],[1359435600,4027],[1359522000,4027],[1359608400,4027],[1359694800,4027],[1359781200,4027],[1359867600,4027],[1359954000,4027],[1360040400,4027],[1360126800,4027],[1360213200,4027],[1360299600,4027],[1360386000,4027],[1360472400,4027],[1360558800,4027],[1360645200,4027],[1360731600,4027],[1360818000,4027],[1360904400,4027],[1360990800,4027],[1361077200,4027],[1361163600,4027],[1361250000,4027],[1361336400,4027],[1361422800,4027],[1361509200,4027],[1361595600,4027],[1361682000,4027],[1361768400,4027],[1361854800,4027],[1361941200,4027],[1362027600,4027],[1362114000,4027],[1362200400,4027],[1362286800,4027],[1362373200,4027],[1362459600,4027],[1362546000,4027],[1362632400,4027],[1362718800,4027],[1362805200,4027],[1362891600,4027],[1362974400,4027],[1363060800,4027],[1363147200,4027],[1363233600,4027],[1363320000,4027],[1363406400,4027],[1363492800,4027],[1363579200,4027],[1363665600,4027],[1363752000,4027],[1363838400,4027],[1363924800,4027],[1364011200,4027],[1364097600,4027],[1364184000,4027],[1364270400,4027],[1364356800,4027],[1364443200,4027],[1364529600,4027],[1364616000,4027],[1364702400,4027],[1364788800,4027],[1364875200,4027],[1364961600,4027],[1365048000,4027],[1365134400,4027],[1365220800,4027],[1365307200,4027],[1365393600,4027],[1365480000,4027],[1365566400,4027],[1365652800,4027],[1365739200,4027],[1365825600,4027],[1365912000,4027],[1365998400,4027],[1366084800,4027],[1366171200,4027],[1366257600,4027],[1366344000,4027],[1366430400,4027],[1366516800,4027],[1366603200,4027],[1366689600,4027],[1366776000,4027],[1366862400,4027],[1366948800,4027],[1367035200,4027],[1367121600,4027],[1367208000,4027],[1367294400,4027],[1367380800,4027],[1367467200,4027],[1367553600,4027],[1367640000,4027],[1367726400,4027],[1367812800,4027],[1367899200,4027],[1367985600,4027],[1368072000,4027],[1368158400,4027],[1368244800,4027],[1368331200,4027],[1368417600,4027],[1368504000,4027],[1368590400,4027],[1368676800,4027],[1368763200,4027],[1368849600,4027],[1368936000,4027],[1369022400,4027],[1369108800,4027],[1369195200,4027],[1369281600,4027],[1369368000,4027],[1369454400,4027],[1369540800,4027],[1369627200,4027],[1369713600,4027],[1369800000,4027],[1369886400,4027],[1369972800,4027],[1370059200,4027],[1370145600,4027],[1370232000,4027],[1370318400,4027],[1370404800,4027],[1370491200,4027],[1370577600,4027],[1370664000,4027],[1370750400,4027],[1370836800,4027],[1370923200,4027],[1371009600,4027],[1371096000,4027],[1371182400,4027],[1371268800,4027],[1371355200,4027],[1371441600,4027],[1371528000,4027],[1371614400,4027],[1371700800,4027],[1371787200,4027],[1371873600,4027],[1371960000,4027],[1372046400,4027],[1372132800,4027],[1372219200,4027],[1372305600,4027],[1372392000,4027],[1372478400,4027],[1372564800,4027],[1372651200,4027],[1372737600,4027],[1372824000,4027],[1372910400,4027],[1372996800,4027],[1373083200,4027],[1373169600,4027],[1373256000,4027],[1373342400,4027],[1373428800,4027],[1373515200,4027],[1373601600,4027],[1373688000,4027],[1373774400,4027],[1373860800,4027],[1373947200,4027],[1374033600,4027],[1374120000,4027],[1374206400,4027],[1374292800,4027],[1374379200,4027],[1374465600,4027],[1374552000,4027],[1374638400,4027],[1374724800,4027],[1374811200,4027],[1374897600,4027],[1374984000,4027],[1375070400,4027],[1375156800,4027],[1375243200,4027],[1375329600,4027],[1375416000,4027],[1375502400,4027],[1375588800,4027],[1375675200,4027],[1375761600,4027],[1375848000,4027],[1375934400,4027],[1376020800,4027],[1376107200,4027],[1376193600,4027],[1376280000,4027],[1376366400,4027],[1376452800,4027],[1376539200,4027],[1376625600,4027],[1376712000,4027],[1376798400,4027],[1376884800,4027],[1376971200,4027],[1377057600,4027],[1377144000,4027],[1377230400,4027],[1377316800,4027],[1377403200,4027],[1377489600,4027],[1377576000,4027],[1377662400,4027],[1377748800,4027],[1377835200,4027],[1377921600,4027],[1378008000,4027],[1378094400,4027],[1378180800,4027],[1378267200,4027],[1378353600,4027],[1378440000,4027],[1378526400,4027],[1378612800,4027],[1378699200,4027],[1378785600,4027],[1378872000,4027],[1378958400,4027],[1379044800,4027],[1379131200,4027],[1379217600,4027],[1379304000,4027],[1379390400,4027],[1379476800,4027],[1379563200,4027],[1379649600,4027],[1379736000,4027],[1379822400,4027],[1379908800,4027],[1379995200,4027],[1380081600,4027],[1380168000,4027],[1380254400,4027],[1380340800,4027],[1380427200,4027],[1380513600,4027],[1380600000,4027],[1380686400,4027],[1380772800,4027],[1380859200,4027],[1380945600,4027],[1381032000,4027],[1381118400,4027],[1381204800,4027],[1381291200,4027],[1381377600,4027],[1381464000,4027],[1381550400,4027],[1381636800,4027],[1381723200,4027],[1381809600,4027],[1381896000,4027],[1381982400,4027],[1382068800,4027],[1382155200,4027],[1382241600,4027],[1382328000,4027],[1382414400,4027],[1382500800,4027],[1382587200,4027],[1382673600,4027],[1382760000,4027],[1382846400,4027],[1382932800,4027],[1383019200,4027],[1383105600,4027],[1383192000,4027],[1383278400,4027],[1383364800,4027],[1383451200,4027],[1383541200,4027],[1383627600,4027],[1383714000,4027],[1383800400,4027],[1383886800,4027],[1383973200,4027],[1384059600,4027],[1384146000,4027],[1384232400,4027],[1384318800,4027],[1384405200,4027],[1384491600,4027],[1384578000,4027],[1384664400,4027],[1384750800,4027],[1384837200,4027],[1384923600,4027],[1385010000,4027],[1385096400,4027],[1385182800,4027],[1385269200,4027],[1385355600,4027],[1385442000,4027],[1385528400,4027],[1385614800,4027],[1385701200,4027],[1385787600,4027],[1385874000,4027],[1385960400,4027],[1386046800,4027],[1386133200,4027],[1386219600,4027],[1386306000,4027],[1386392400,4027],[1386478800,4027],[1386565200,4027],[1386651600,4027],[1386738000,4027],[1386824400,4027],[1386910800,4027],[1386997200,4027],[1387083600,4027],[1387170000,4027],[1387256400,4027],[1387342800,4027],[1387429200,4027],[1387515600,4027],[1387602000,4027],[1387688400,4027],[1387774800,4027],[1387861200,4027],[1387947600,4027],[1388034000,4027],[1388120400,4027],[1388206800,4027],[1388293200,4027],[1388379600,4027],[1388466000,4027],[1388552400,4027],[1388638800,4027],[1388725200,4779.3999999999996],[1641013200,4779.3999999999996],[1641099600,4779.3999999999996],[1641186000,4779.3999999999996],[1641272400,5443.3999999999996],[1641358800,5443.3999999999996],[1641445200,5443.3999999999996],[1641531600,5443.3999999999996],[1641618000,5443.3999999999996],[1641704400,5443.3999999999996],[1641790800,5443.3999999999996],[1641877200,5443.3999999999996],[1641963600,5443.3999999999996],[1642050000,5443.3999999999996],[1642136400,5443.3999999999996],[1642222800,5443.3999999999996],[1642309200,5443.3999999999996],[1642395600,5443.3999999999996],[1642482000,5443.3999999999996],[1642568400,5443.3999999999996],[1642654800,5443.3999999999996],[1642741200,5443.3999999999996],[1642827600,5443.3999999999996],[1642914000,5443.3999999999996],[1643000400,5443.3999999999996],[1643086800,5443.3999999999996],[1643173200,5443.3999999999996],[1643259600,5443.3999999999996],[1643346000,5443.3999999999996],[1643432400,5443.3999999999996],[1643518800,5443.3999999999996],[1643605200,5443.3999999999996],[1643691600,5443.3999999999996],[1643778000,5443.3999999999996],[1643864400,5443.3999999999996],[1643950800,5443.3999999999996],[1644037200,5443.3999999999996],[1644123600,5443.3999999999996],[1644210000,5443.3999999999996],[1644296400,5443.3999999999996],[1644382800,5443.3999999999996],[1644469200,5443.3999999999996],[1644555600,5443.3999999999996],[1644642000,5443.3999999999996],[1644728400,5443.3999999999996],[1644814800,5443.3999999999996],[1644901200,5443.3999999999996],[1644987600,5443.3999999999996],[1645074000,5443.3999999999996],[1645160400,5443.3999999999996],[1645246800,5443.3999999999996],[1645333200,5443.3999999999996],[1645419600,5443.3999999999996],[1645506000,5443.3999999999996],[1645592400,5443.3999999999996],[1645678800,5443.3999999999996],[1645765200,5443.3999999999996],[1645851600,5443.3999999999996],[1645938000,5443.3999999999996],[1646024400,5443.3999999999996],[1646110800,5443.3999999999996],[1646197200,5443.3999999999996],[1646283600,5443.3999999999996],[1646370000,5443.3999999999996],[1646456400,5443.3999999999996],[1646542800,5443.3999999999996],[1646629200,5443.3999999999996],[1646715600,5443.3999999999996],[1646802000,5443.3999999999996],[1646888400,5443.3999999999996],[1646974800,5443.3999999999996],[1647061200,5443.3999999999996],[1647147600,5443.3999999999996],[1647230400,5443.3999999999996],[1647316800,5443.3999999999996],[1647403200,5443.3999999999996],[1647489600,5443.3999999999996],[1647576000,5443.3999999999996],[1647662400,5443.3999999999996],[1647748800,5443.3999999999996],[1647835200,5443.3999999999996],[1647921600,5443.3999999999996],[1648008000,5443.3999999999996],[1648094400,5443.3999999999996],[1648180800,5443.3999999999996],[1648267200,5443.3999999999996],[1648353600,5443.3999999999996],[1648440000,5443.3999999999996],[1648526400,5443.3999999999996],[1648612800,5443.3999999999996],[1648699200,5443.3999999999996],[1648785600,5443.3999999999996],[1648872000,5443.3999999999996],[1648958400,5443.3999999999996],[1649044800,5443.3999999999996],[1649131200,5443.3999999999996],[1649217600,5443.3999999999996],[1649304000,5443.3999999999996],[1649390400,5443.3999999999996],[1649476800,5443.3999999999996],[1649563200,5443.3999999999996],[1649649600,5443.3999999999996],[1649736000,5443.3999999999996],[1649822400,5443.3999999999996],[1649908800,5443.3999999999996],[1649995200,5443.3999999999996],[1650081600,5443.3999999999996],[1650168000,5443.3999999999996],[1650254400,5443.3999999999996],[1650340800,5443.3999999999996],[1650427200,5443.3999999999996],[1650513600,5443.3999999999996],[1650600000,5443.3999999999996],[1650686400,5443.3999999999996],[1650772800,5443.3999999999996],[1650859200,5443.3999999999996],[1650945600,5443.3999999999996],[1651032000,5443.3999999999996],[1651118400,5443.3999999999996],[1651204800,5443.3999999999996],[1651291200,5443.3999999999996],[1651377600,5443.3999999999996],[1651464000,5443.3999999999996],[1651550400,5443.3999999999996],[1651636800,5443.3999999999996],[1651723200,5443.3999999999996],[1651809600,5443.3999999999996],[1651896000,5443.3999999999996],[1651982400,5443.3999999999996],[1652068800,5443.3999999999996],[1652155200,5443.3999999999996],[1652241600,5443.3999999999996],[1652328000,5443.3999999999996],[1652414400,5443.3999999999996],[1652500800,5443.3999999999996],[1652587200,5443.3999999999996],[1652673600,5443.3999999999996],[1652760000,5443.3999999999996],[1652846400,5443.3999999999996],[1652932800,5443.3999999999996],[1653019200,5443.3999999999996],[1653105600,5443.3999999999996],[1653192000,5443.3999999999996],[1653278400,5443.3999999999996],[1653364800,5443.3999999999996],[1653451200,5443.3999999999996],[1653537600,5443.3999999999996],[1653624000,5443.3999999999996],[1653710400,5443.3999999999996],[1653796800,5443.3999999999996],[1653883200,5443.3999999999996],[1653969600,5443.3999999999996],[1654056000,5443.3999999999996],[1654142400,5443.3999999999996],[1654228800,5443.3999999999996],[1654315200,5443.3999999999996],[1654401600,5443.3999999999996],[1654488000,5443.3999999999996],[1654574400,5443.3999999999996],[1654660800,5443.3999999999996],[1654747200,5443.3999999999996],[1654833600,5443.3999999999996],[1654920000,5443.3999999999996],[1655006400,5443.3999999999996],[1655092800,5443.3999999999996],[1655179200,5443.3999999999996],[1655265600,5443.3999999999996],[1655352000,5443.3999999999996],[1655438400,5443.3999999999996],[1655524800,5443.3999999999996],[1655611200,5443.3999999999996],[1655697600,5443.3999999999996],[1655784000,5443.3999999999996],[1655870400,5443.3999999999996],[1655956800,5443.3999999999996],[1656043200,5443.3999999999996],[1656129600,5443.3999999999996],[1656216000,5443.3999999999996],[1656302400,5443.3999999999996],[1656388800,5443.3999999999996],[1656475200,5443.3999999999996],[1656561600,5443.3999999999996],[1656648000,5443.3999999999996],[1656734400,5443.3999999999996],[1656820800,5443.3999999999996],[1656907200,5443.3999999999996],[1656993600,5443.3999999999996],[1657080000,5443.3999999999996],[1657166400,5443.3999999999996],[1657252800,5443.3999999999996],[1657339200,5443.3999999999996],[1657425600,5443.3999999999996],[1657512000,5443.3999999999996],[1657598400,5443.3999999999996],[1657684800,5443.3999999999996],[1657771200,5443.3999999999996],[1657857600,5443.3999999999996],[1657944000,5443.3999999999996],[1658030400,5443.3999999999996],[1658116800,5443.3999999999996],[1658203200,5443.3999999999996],[1658289600,5443.3999999999996],[1658376000,5443.3999999999996],[1658462400,5443.3999999999996],[1658548800,5443.3999999999996],[1658635200,5443.3999999999996],[1658721600,5443.3999999999996],[1658808000,5443.3999999999996],[1658894400,5443.3999999999996],[1658980800,5443.3999999999996],[1659067200,5443.3999999999996],[1659153600,5443.3999999999996],[1659240000,5443.3999999999996],[1659326400,5443.3999999999996],[1659412800,5443.3999999999996],[1659499200,5443.3999999999996],[1659585600,5443.3999999999996],[1659672000,5443.3999999999996],[1659758400,5443.3999999999996],[1659844800,5443.3999999999996],[1659931200,5443.3999999999996],[1660017600,5443.3999999999996],[1660104000,5443.3999999999996],[1660190400,5443.3999999999996],[1660276800,5443.3999999999996],[1660363200,5443.3999999999996],[1660449600,5443.3999999999996],[1660536000,5443.3999999999996],[1660622400,5443.3999999999996],[1660708800,5443.3999999999996],[1660795200,5443.3999999999996],[1660881600,5443.3999999999996],[1660968000,5443.3999999999996],[1661054400,5443.3999999999996],[1661140800,5443.3999999999996],[1661227200,5443.3999999999996],[1661313600,5443.3999999999996],[1661400000,5443.3999999999996],[1661486400,5443.3999999999996],[1661572800,5443.3999999999996],[1661659200,5443.3999999999996],[1661745600,5443.3999999999996],[1661832000,5443.3999999999996],[1661918400,5443.3999999999996],[1662004800,5443.3999999999996],[1662091200,5443.3999999999996],[1662177600,5443.3999999999996],[1662264000,5443.3999999999996],[1662350400,5443.3999999999996],[1662436800,5443.3999999999996],[1662523200,5443.3999999999996],[1662609600,5443.3999999999996],[1662696000,5443.3999999999996],[1662782400,5443.3999999999996],[1662868800,5443.3999999999996],[1662955200,5443.3999999999996],[1663041600,5443.3999999999996],[1663128000,5443.3999999999996],[1663214400,5443.3999999999996],[1663300800,5443.3999999999996],[1663387200,5443.3999999999996],[1663473600,5443.3999999999996],[1663560000,5443.3999999999996],[1663646400,5443.3999999999996],[1663732800,5443.3999999999996],[1663819200,5443.3999999999996],[1663905600,5443.3999999999996],[1663992000,5443.3999999999996],[1664078400,5443.3999999999996],[1664164800,5443.3999999999996],[1664251200,5443.3999999999996],[1664337600,5443.3999999999996],[1664424000,5443.3999999999996],[1664510400,5443.3999999999996],[1664596800,5443.3999999999996],[1664683200,5443.3999999999996],[1664769600,5443.3999999999996],[1664856000,5443.3999999999996],[1664942400,5443.3999999999996],[1665028800,5443.3999999999996],[1665115200,5443.3999999999996],[1665201600,5443.3999999999996],[1665288000,5443.3999999999996],[1665374400,5443.3999999999996],[1665460800,5443.3999999999996],[1665547200,5443.3999999999996],[1665633600,5443.3999999999996],[1665720000,5443.3999999999996],[1665806400,5443.3999999999996],[1665892800,5443.3999999999996],[1665979200,5443.3999999999996],[1666065600,5443.3999999999996],[1666152000,5443.3999999999996],[1666238400,5443.3999999999996],[1666324800,5443.3999999999996],[1666411200,5443.3999999999996],[1666497600,5443.3999999999996],[1666584000,5443.3999999999996],[1666670400,5443.3999999999996],[1666756800,5443.3999999999996],[1666843200,5443.3999999999996],[1666929600,5443.3999999999996],[1667016000,5443.3999999999996],[1667102400,5443.3999999999996],[1667188800,5443.3999999999996],[1667275200,5443.3999999999996],[1667361600,5443.3999999999996],[1667448000,5443.3999999999996],[1667534400,5443.3999999999996],[1667620800,5443.3999999999996],[1667707200,5443.3999999999996],[1667797200,5443.3999999999996],[1667883600,5443.3999999999996],[1667970000,5443.3999999999996],[1668056400,5443.3999999999996],[1668142800,5443.3999999999996],[1668229200,5443.3999999999996],[1668315600,5443.3999999999996],[1668402000,5443.3999999999996],[1668488400,5443.3999999999996],[1668574800,5443.3999999999996],[1668661200,5443.3999999999996],[1668747600,5443.3999999999996],[1668834000,5443.3999999999996],[1668920400,5443.3999999999996],[1669006800,5443.3999999999996],[1669093200,5443.3999999999996],[1669179600,5443.3999999999996],[1669266000,5443.3999999999996],[1669352400,5443.3999999999996],[1669438800,5443.3999999999996],[1669525200,5443.3999999999996],[1669611600,5443.3999999999996],[1669698000,5443.3999999999996],[1669784400,5443.3999999999996],[1669870800,5443.3999999999996],[1669957200,5443.3999999999996],[1670043600,5443.3999999999996],[1670130000,5443.3999999999996],[1670216400,5443.3999999999996],[1670302800,5443.3999999999996],[1670389200,5443.3999999999996],[1670475600,5443.3999999999996],[1670562000,5443.3999999999996],[1670648400,5443.3999999999996],[1670734800,5443.3999999999996],[1670821200,5443.3999999999996],[1670907600,5443.3999999999996],[1670994000,5443.3999999999996],[1671080400,5443.3999999999996],[1671166800,5443.3999999999996],[1671253200,5443.3999999999996],[1671339600,5443.3999999999996],[1671426000,5443.3999999999996],[1671512400,5443.3999999999996],[1671598800,5443.3999999999996],[1671685200,5443.3999999999996],[1671771600,5443.3999999999996],[1671858000,5443.3999999999996],[1671944400,5443.3999999999996],[1672030800,5443.3999999999996],[1672117200,5443.3999999999996],[1672203600,5443.3999999999996],[1672290000,5443.3999999999996],[1672376400,5443.3999999999996],[1672462800,5443.3999999999996],[1672549200,5443.3999999999996],[1672635600,5443.3999999999996],[1672722000,5443.3999999999996],[1672808400,5690.6000000000004]],"color":"","scatterMarkerSymbol":"none"},"PCBK":{"name":"PCBK","unit":"$","index":0,"seriesType":7,"values":[[1167973200,2872.4483],[1168059600,2872.4483],[1168146000,2872.4483],[1168232400,2872.4483],[1168318800,2872.4483],[1168405200,2872.4483],[1168491600,2872.4483],[1168578000,2872.4483],[1168664400,2872.4483],[1168750800,2872.4483],[1168837200,2872.4483],[1168923600,2872.4483],[1169010000,2872.4483],[1169096400,2872.4483],[1169182800,2872.4483],[1169269200,2872.4483],[1169355600,2872.4483],[1169442000,2872.4483],[1169528400,2872.4483],[1169614800,2872.4483],[1169701200,2872.4483],[1169787600,2872.4483],[1169874000,2872.4483],[1169960400,2872.4483],[1170046800,2872.4483],[1170133200,2872.4483],[1170219600,2872.4483],[1170306000,2872.4483],[1170392400,2872.4483],[1170478800,2872.4483],[1170565200,2872.4483],[1170651600,2872.4483],[1170738000,2872.4483],[1170824400,2872.4483],[1170910800,2872.4483],[1170997200,2872.4483],[1171083600,2872.4483],[1171170000,2872.4483],[1171256400,2872.4483],[1171342800,2872.4483],[1171429200,2872.4483],[1171515600,2872.4483],[1171602000,2872.4483],[1171688400,2872.4483],[1171774800,2872.4483],[1171861200,2872.4483],[1171947600,2872.4483],[1172034000,2872.4483],[1172120400,2872.4483],[1172206800,2872.4483],[1172293200,2872.4483],[1172379600,2872.4483],[1172466000,2872.4483],[1172552400,2872.4483],[1172638800,2872.4483],[1172725200,2872.4483],[1172811600,2872.4483],[1172898000,2872.4483],[1172984400,2872.4483],[1173070800,2872.4483],[1173157200,2872.4483],[1173243600,2872.4483],[1173330000,2872.4483],[1173416400,2872.4483],[1173502800,2872.4483],[1173589200,2872.4483],[1173672000,2872.4483],[1173758400,2872.4483],[1173844800,2872.4483],[1173931200,2872.4483],[1174017600,2872.4483],[1174104000,2872.4483],[1174190400,2872.4483],[1174276800,2872.4483],[1174363200,2872.4483],[1174449600,2872.4483],[1174536000,2872.4483],[1174622400,2872.4483],[1174708800,2872.4483],[1174795200,2872.4483],[1174881600,2872.4483],[1174968000,2872.4483],[1175054400,2872.4483],[1175140800,2872.4483],[1175227200,2872.4483],[1175313600,2872.4483],[1175400000,2872.4483],[1175486400,2872.4483],[1175572800,2872.4483],[1175659200,2872.4483],[1175745600,2872.4483],[1175832000,2872.4483],[1175918400,2872.4483],[1176004800,2872.4483],[1176091200,2872.4483],[1176177600,2872.4483],[1176264000,2872.4483],[1176350400,2872.4483],[1176436800,2872.4483],[1176523200,2872.4483],[1176609600,2872.4483],[1176696000,2872.4483],[1176782400,2872.4483],[1176868800,2872.4483],[1176955200,2872.4483],[1177041600,2872.4483],[1177128000,2872.4483],[1177214400,2872.4483],[1177300800,2872.4483],[1177387200,2872.4483],[1177473600,2872.4483],[1177560000,2872.4483],[1177646400,2872.4483],[1177732800,2872.4483],[1177819200,2872.4483],[1177905600,2872.4483],[1177992000,2872.4483],[1178078400,2872.4483],[1178164800,2872.4483],[1178251200,2872.4483],[1178337600,2872.4483],[1178424000,2872.4483],[1178510400,2872.4483],[1178596800,2872.4483],[1178683200,2872.4483],[1178769600,2872.4483],[1178856000,2872.4483],[1178942400,2872.4483],[1179028800,2872.4483],[1179115200,2872.4483],[1179201600,2872.4483],[1179288000,2872.4483],[1179374400,2872.4483],[1179460800,2872.4483],[1179547200,2872.4483],[1179633600,2872.4483],[1179720000,2872.4483],[1179806400,2872.4483],[1179892800,2872.4483],[1179979200,2872.4483],[1180065600,2872.4483],[1180152000,2872.4483],[1180238400,2872.4483],[1180324800,2872.4483],[1180411200,2872.4483],[1180497600,2872.4483],[1180584000,2872.4483],[1180670400,2872.4483],[1180756800,2872.4483],[1180843200,2872.4483],[1180929600,2872.4483],[1181016000,2872.4483],[1181102400,2872.4483],[1181188800,2872.4483],[1181275200,2872.4483],[1181361600,2872.4483],[1181448000,2872.4483],[1181534400,2872.4483],[1181620800,2872.4483],[1181707200,2872.4483],[1181793600,2872.4483],[1181880000,2872.4483],[1181966400,2872.4483],[1182052800,2872.4483],[1182139200,2872.4483],[1182225600,2872.4483],[1182312000,2872.4483],[1182398400,2872.4483],[1182484800,2872.4483],[1182571200,2872.4483],[1182657600,2872.4483],[1182744000,2872.4483],[1182830400,2872.4483],[1182916800,2872.4483],[1183003200,2872.4483],[1183089600,2872.4483],[1183176000,2872.4483],[1183262400,2872.4483],[1183348800,2872.4483],[1183435200,2872.4483],[1183521600,2872.4483],[1183608000,2872.4483],[1183694400,2872.4483],[1183780800,2872.4483],[1183867200,2872.4483],[1183953600,2872.4483],[1184040000,2872.4483],[1184126400,2872.4483],[1184212800,2872.4483],[1184299200,2872.4483],[1184385600,2872.4483],[1184472000,2872.4483],[1184558400,2872.4483],[1184644800,2872.4483],[1184731200,2872.4483],[1184817600,2872.4483],[1184904000,2872.4483],[1184990400,2872.4483],[1185076800,2872.4483],[1185163200,2872.4483],[1185249600,2872.4483],[1185336000,2872.4483],[1185422400,2872.4483],[1185508800,2872.4483],[1185595200,2872.4483],[1185681600,2872.4483],[1185768000,2872.4483],[1185854400,2872.4483],[1185940800,2872.4483],[1186027200,2872.4483],[1186113600,2872.4483],[1186200000,2872.4483],[1186286400,2872.4483],[1186372800,2872.4483],[1186459200,2872.4483],[1186545600,2872.4483],[1186632000,2872.4483],[1186718400,2872.4483],[1186804800,2872.4483],[1186891200,2872.4483],[1186977600,2872.4483],[1187064000,2872.4483],[1187150400,2872.4483],[1187236800,2872.4483],[1187323200,2872.4483],[1187409600,2872.4483],[1187496000,2872.4483],[1187582400,2872.4483],[1187668800,2872.4483],[1187755200,2872.4483],[1187841600,2872.4483],[1187928000,2872.4483],[1188014400,2872.4483],[1188100800,2872.4483],[1188187200,2872.4483],[1188273600,2872.4483],[1188360000,2872.4483],[1188446400,2872.4483],[1188532800,2872.4483],[1188619200,2872.4483],[1188705600,2872.4483],[1188792000,2872.4483],[1188878400,2872.4483],[1188964800,2872.4483],[1189051200,2872.4483],[1189137600,2872.4483],[1189224000,2872.4483],[1189310400,2872.4483],[1189396800,2872.4483],[1189483200,2872.4483],[1189569600,2872.4483],[1189656000,2872.4483],[1189742400,2872.4483],[1189828800,2872.4483],[1189915200,2872.4483],[1190001600,2872.4483],[1190088000,2872.4483],[1190174400,2872.4483],[1190260800,2872.4483],[1190347200,2872.4483],[1190433600,2872.4483],[1190520000,2872.4483],[1190606400,2872.4483],[1190692800,2872.4483],[1190779200,2872.4483],[1190865600,2872.4483],[1190952000,2872.4483],[1191038400,2872.4483],[1191124800,2872.4483],[1191211200,2872.4483],[1191297600,2872.4483],[1191384000,2872.4483],[1191470400,2872.4483],[1191556800,2872.4483],[1191643200,2872.4483],[1191729600,2872.4483],[1191816000,2872.4483],[1191902400,2872.4483],[1191988800,2872.4483],[1192075200,2872.4483],[1192161600,2872.4483],[1192248000,2872.4483],[1192334400,2872.4483],[1192420800,2872.4483],[1192507200,2872.4483],[1192593600,2872.4483],[1192680000,2872.4483],[1192766400,2872.4483],[1192852800,2872.4483],[1192939200,2872.4483],[1193025600,2872.4483],[1193112000,2872.4483],[1193198400,2872.4483],[1193284800,2872.4483],[1193371200,2872.4483],[1193457600,2872.4483],[1193544000,2872.4483],[1193630400,2872.4483],[1193716800,2872.4483],[1193803200,2872.4483],[1193889600,2872.4483],[1193976000,2872.4483],[1194062400,2872.4483],[1194148800,2872.4483],[1194238800,2872.4483],[1194325200,2872.4483],[1194411600,2872.4483],[1194498000,2872.4483],[1194584400,2872.4483],[1194670800,2872.4483],[1194757200,2872.4483],[1194843600,2872.4483],[1194930000,2872.4483],[1195016400,2872.4483],[1195102800,2872.4483],[1195189200,2872.4483],[1195275600,2872.4483],[1195362000,2872.4483],[1195448400,2872.4483],[1195534800,2872.4483],[1195621200,2872.4483],[1195707600,2872.4483],[1195794000,2872.4483],[1195880400,2872.4483],[1195966800,2872.4483],[1196053200,2872.4483],[1196139600,2872.4483],[1196226000,2872.4483],[1196312400,2872.4483],[1196398800,2872.4483],[1196485200,2872.4483],[1196571600,2872.4483],[1196658000,2872.4483],[1196744400,2872.4483],[1196830800,2872.4483],[1196917200,2872.4483],[1197003600,2872.4483],[1197090000,2872.4483],[1197176400,2872.4483],[1197262800,2872.4483],[1197349200,2872.4483],[1197435600,2872.4483],[1197522000,2872.4483],[1197608400,2872.4483],[1197694800,2872.4483],[1197781200,2872.4483],[1197867600,2872.4483],[1197954000,2872.4483],[1198040400,2872.4483],[1198126800,2872.4483],[1198213200,2872.4483],[1198299600,2872.4483],[1198386000,2872.4483],[1198472400,2872.4483],[1198558800,2872.4483],[1198645200,2872.4483],[1198731600,2872.4483],[1198818000,2872.4483],[1198904400,2872.4483],[1198990800,2872.4483],[1199077200,2872.4483],[1199163600,2872.4483],[1199250000,2872.4483],[1199336400,2984.9132],[1199422800,2984.9132],[1199509200,2984.9132],[1199595600,2984.9132],[1199682000,2984.9132],[1199768400,2984.9132],[1199854800,2984.9132],[1199941200,2984.9132],[1200027600,2984.9132],[1200114000,2984.9132],[1200200400,2984.9132],[1200286800,2984.9132],[1200373200,2984.9132],[1200459600,2984.9132],[1200546000,2984.9132],[1200632400,2984.9132],[1200718800,2984.9132],[1200805200,2984.9132],[1200891600,2984.9132],[1200978000,2984.9132],[1201064400,2984.9132],[1201150800,2984.9132],[1201237200,2984.9132],[1201323600,2984.9132],[1201410000,2984.9132],[1201496400,2984.9132],[1201582800,2984.9132],[1201669200,2984.9132],[1201755600,2984.9132],[1201842000,2984.9132],[1201928400,2984.9132],[1202014800,2984.9132],[1202101200,2984.9132],[1202187600,2984.9132],[1202274000,2984.9132],[1202360400,2984.9132],[1202446800,2984.9132],[1202533200,2984.9132],[1202619600,2984.9132],[1202706000,2984.9132],[1202792400,2984.9132],[1202878800,2984.9132],[1202965200,2984.9132],[1203051600,2984.9132],[1203138000,2984.9132],[1203224400,2984.9132],[1203310800,2984.9132],[1203397200,2984.9132],[1203483600,2984.9132],[1203570000,2984.9132],[1203656400,2984.9132],[1203742800,2984.9132],[1203829200,2984.9132],[1203915600,2984.9132],[1204002000,2984.9132],[1204088400,2984.9132],[1204174800,2984.9132],[1204261200,2984.9132],[1204347600,2984.9132],[1204434000,2984.9132],[1204520400,2984.9132],[1204606800,2984.9132],[1204693200,2984.9132],[1204779600,2984.9132],[1204866000,2984.9132],[1204952400,2984.9132],[1205038800,2984.9132],[1205121600,2984.9132],[1205208000,2984.9132],[1205294400,2984.9132],[1205380800,2984.9132],[1205467200,2984.9132],[1205553600,2984.9132],[1205640000,2984.9132],[1205726400,2984.9132],[1205812800,2984.9132],[1205899200,2984.9132],[1205985600,2984.9132],[1206072000,2984.9132],[1206158400,2984.9132],[1206244800,2984.9132],[1206331200,2984.9132],[1206417600,2984.9132],[1206504000,2984.9132],[1206590400,2984.9132],[1206676800,2984.9132],[1206763200,2984.9132],[1206849600,2984.9132],[1206936000,2984.9132],[1207022400,2984.9132],[1207108800,2984.9132],[1207195200,2984.9132],[1207281600,2984.9132],[1207368000,2984.9132],[1207454400,2984.9132],[1207540800,2984.9132],[1207627200,2984.9132],[1207713600,2984.9132],[1207800000,2984.9132],[1207886400,2984.9132],[1207972800,2984.9132],[1208059200,2984.9132],[1208145600,2984.9132],[1208232000,2984.9132],[1208318400,2984.9132],[1208404800,2984.9132],[1208491200,2984.9132],[1208577600,2984.9132],[1208664000,2984.9132],[1208750400,2984.9132],[1208836800,2984.9132],[1208923200,2984.9132],[1209009600,2984.9132],[1209096000,2984.9132],[1209182400,2984.9132],[1209268800,2984.9132],[1209355200,2984.9132],[1209441600,2984.9132],[1209528000,2984.9132],[1209614400,2984.9132],[1209700800,2984.9132],[1209787200,2984.9132],[1209873600,2984.9132],[1209960000,2984.9132],[1210046400,2984.9132],[1210132800,2984.9132],[1210219200,2984.9132],[1210305600,2984.9132],[1210392000,2984.9132],[1210478400,2984.9132],[1210564800,2984.9132],[1210651200,2984.9132],[1210737600,2984.9132],[1210824000,2984.9132],[1210910400,2984.9132],[1210996800,2984.9132],[1211083200,2984.9132],[1211169600,2984.9132],[1211256000,2984.9132],[1211342400,2984.9132],[1211428800,2984.9132],[1211515200,2984.9132],[1211601600,2984.9132],[1211688000,2984.9132],[1211774400,2984.9132],[1211860800,2984.9132],[1211947200,2984.9132],[1212033600,2984.9132],[1212120000,2984.9132],[1212206400,2984.9132],[1212292800,2984.9132],[1212379200,2984.9132],[1212465600,2984.9132],[1212552000,2984.9132],[1212638400,2984.9132],[1212724800,2984.9132],[1212811200,2984.9132],[1212897600,2984.9132],[1212984000,2984.9132],[1213070400,2984.9132],[1213156800,2984.9132],[1213243200,2984.9132],[1213329600,2984.9132],[1213416000,2984.9132],[1213502400,2984.9132],[1213588800,2984.9132],[1213675200,2984.9132],[1213761600,2984.9132],[1213848000,2984.9132],[1213934400,2984.9132],[1214020800,2984.9132],[1214107200,2984.9132],[1214193600,2984.9132],[1214280000,2984.9132],[1214366400,2984.9132],[1214452800,2984.9132],[1214539200,2984.9132],[1214625600,2984.9132],[1214712000,2984.9132],[1214798400,2984.9132],[1214884800,2984.9132],[1214971200,2984.9132],[1215057600,2984.9132],[1215144000,2984.9132],[1215230400,2984.9132],[1215316800,2984.9132],[1215403200,2984.9132],[1215489600,2984.9132],[1215576000,2984.9132],[1215662400,2984.9132],[1215748800,2984.9132],[1215835200,2984.9132],[1215921600,2984.9132],[1216008000,2984.9132],[1216094400,2984.9132],[1216180800,2984.9132],[1216267200,2984.9132],[1216353600,2984.9132],[1216440000,2984.9132],[1216526400,2984.9132],[1216612800,2984.9132],[1216699200,2984.9132],[1216785600,2984.9132],[1216872000,2984.9132],[1216958400,2984.9132],[1217044800,2984.9132],[1217131200,2984.9132],[1217217600,2984.9132],[1217304000,2984.9132],[1217390400,2984.9132],[1217476800,2984.9132],[1217563200,2984.9132],[1217649600,2984.9132],[1217736000,2984.9132],[1217822400,2984.9132],[1217908800,2984.9132],[1217995200,2984.9132],[1218081600,2984.9132],[1218168000,2984.9132],[1218254400,2984.9132],[1218340800,2984.9132],[1218427200,2984.9132],[1218513600,2984.9132],[1218600000,2984.9132],[1218686400,2984.9132],[1218772800,2984.9132],[1218859200,2984.9132],[1218945600,2984.9132],[1219032000,2984.9132],[1219118400,2984.9132],[1219204800,2984.9132],[1219291200,2984.9132],[1219377600,2984.9132],[1219464000,2984.9132],[1219550400,2984.9132],[1219636800,2984.9132],[1219723200,2984.9132],[1219809600,2984.9132],[1219896000,2984.9132],[1219982400,2984.9132],[1220068800,2984.9132],[1220155200,2984.9132],[1220241600,2984.9132],[1220328000,2984.9132],[1220414400,2984.9132],[1220500800,2984.9132],[1220587200,2984.9132],[1220673600,2984.9132],[1220760000,2984.9132],[1220846400,2984.9132],[1220932800,2984.9132],[1221019200,2984.9132],[1221105600,2984.9132],[1221192000,2984.9132],[1221278400,2984.9132],[1221364800,2984.9132],[1221451200,2984.9132],[1221537600,2984.9132],[1221624000,2984.9132],[1221710400,2984.9132],[1221796800,2984.9132],[1221883200,2984.9132],[1221969600,2984.9132],[1222056000,2984.9132],[1222142400,2984.9132],[1222228800,2984.9132],[1222315200,2984.9132],[1222401600,2984.9132],[1222488000,2984.9132],[1222574400,2984.9132],[1222660800,2984.9132],[1222747200,2984.9132],[1222833600,2984.9132],[1222920000,2984.9132],[1223006400,2984.9132],[1223092800,2984.9132],[1223179200,2984.9132],[1223265600,2984.9132],[1223352000,2984.9132],[1223438400,2984.9132],[1223524800,2984.9132],[1223611200,2984.9132],[1223697600,2984.9132],[1223784000,2984.9132],[1223870400,2984.9132],[1223956800,2984.9132],[1224043200,2984.9132],[1224129600,2984.9132],[1224216000,2984.9132],[1224302400,2984.9132],[1224388800,2984.9132],[1224475200,2984.9132],[1224561600,2984.9132],[1224648000,2984.9132],[1224734400,2984.9132],[1224820800,2984.9132],[1224907200,2984.9132],[1224993600,2984.9132],[1225080000,2984.9132],[1225166400,2984.9132],[1225252800,2984.9132],[1225339200,2984.9132],[1225425600,2984.9132],[1225512000,2984.9132],[1225598400,2984.9132],[1225688400,2984.9132],[1225774800,2984.9132],[1225861200,2984.9132],[1225947600,2984.9132],[1226034000,2984.9132],[1226120400,2984.9132],[1226206800,2984.9132],[1226293200,2984.9132],[1226379600,2984.9132],[1226466000,2984.9132],[1226552400,2984.9132],[1226638800,2984.9132],[1226725200,2984.9132],[1226811600,2984.9132],[1226898000,2984.9132],[1226984400,2984.9132],[1227070800,2984.9132],[1227157200,2984.9132],[1227243600,2984.9132],[1227330000,2984.9132],[1227416400,2984.9132],[1227502800,2984.9132],[1227589200,2984.9132],[1227675600,2984.9132],[1227762000,2984.9132],[1227848400,2984.9132],[1227934800,2984.9132],[1228021200,2984.9132],[1228107600,2984.9132],[1228194000,2984.9132],[1228280400,2984.9132],[1228366800,2984.9132],[1228453200,2984.9132],[1228539600,2984.9132],[1228626000,2984.9132],[1228712400,2984.9132],[1228798800,2984.9132],[1228885200,2984.9132],[1228971600,2984.9132],[1229058000,2984.9132],[1229144400,2984.9132],[1229230800,2984.9132],[1229317200,2984.9132],[1229403600,2984.9132],[1229490000,2984.9132],[1229576400,2984.9132],[1229662800,2984.9132],[1229749200,2984.9132],[1229835600,2984.9132],[1229922000,2984.9132],[1230008400,2984.9132],[1230094800,2984.9132],[1230181200,2984.9132],[1230267600,2984.9132],[1230354000,2984.9132],[1230440400,2984.9132],[1230526800,2984.9132],[1230613200,2984.9132],[1230699600,2984.9132],[1230958800,3583.0808999999999],[1231045200,3583.0808999999999],[1231131600,3583.0808999999999],[1293858000,3583.0808999999999],[1293944400,3583.0808999999999],[1294030800,3583.0808999999999],[1294117200,4153.4943999999996],[1294203600,4153.4943999999996],[1294290000,4153.4943999999996],[1294376400,4153.4943999999996],[1294462800,4153.4943999999996],[1294549200,4153.4943999999996],[1294635600,4153.4943999999996],[1294722000,4153.4943999999996],[1294808400,4153.4943999999996],[1294894800,4153.4943999999996],[1294981200,4153.4943999999996],[1295067600,4153.4943999999996],[1295154000,4153.4943999999996],[1295240400,4153.4943999999996],[1295326800,4153.4943999999996],[1295413200,4153.4943999999996],[1295499600,4153.4943999999996],[1295586000,4153.4943999999996],[1295672400,4153.4943999999996],[1295758800,4153.4943999999996],[1295845200,4153.4943999999996],[1295931600,4153.4943999999996],[1296018000,4153.4943999999996],[1296104400,4153.4943999999996],[1296190800,4153.4943999999996],[1296277200,4153.4943999999996],[1296363600,4153.4943999999996],[1296450000,4153.4943999999996],[1296536400,4153.4943999999996],[1296622800,4153.4943999999996],[1296709200,4153.4943999999996],[1296795600,4153.4943999999996],[1296882000,4153.4943999999996],[1296968400,4153.4943999999996],[1297054800,4153.4943999999996],[1297141200,4153.4943999999996],[1297227600,4153.4943999999996],[1297314000,4153.4943999999996],[1297400400,4153.4943999999996],[1297486800,4153.4943999999996],[1297573200,4153.4943999999996],[1297659600,4153.4943999999996],[1297746000,4153.4943999999996],[1297832400,4153.4943999999996],[1297918800,4153.4943999999996],[1298005200,4153.4943999999996],[1298091600,4153.4943999999996],[1298178000,4153.4943999999996],[1298264400,4153.4943999999996],[1298350800,4153.4943999999996],[1298437200,4153.4943999999996],[1298523600,4153.4943999999996],[1298610000,4153.4943999999996],[1298696400,4153.4943999999996],[1298782800,4153.4943999999996],[1298869200,4153.4943999999996],[1298955600,4153.4943999999996],[1299042000,4153.4943999999996],[1299128400,4153.4943999999996],[1299214800,4153.4943999999996],[1299301200,4153.4943999999996],[1299387600,4153.4943999999996],[1299474000,4153.4943999999996],[1299560400,4153.4943999999996],[1299646800,4153.4943999999996],[1299733200,4153.4943999999996],[1299819600,4153.4943999999996],[1299906000,4153.4943999999996],[1299992400,4153.4943999999996],[1300075200,4153.4943999999996],[1300161600,4153.4943999999996],[1300248000,4153.4943999999996],[1300334400,4153.4943999999996],[1300420800,4153.4943999999996],[1300507200,4153.4943999999996],[1300593600,4153.4943999999996],[1300680000,4153.4943999999996],[1300766400,4153.4943999999996],[1300852800,4153.4943999999996],[1300939200,4153.4943999999996],[1301025600,4153.4943999999996],[1301112000,4153.4943999999996],[1301198400,4153.4943999999996],[1301284800,4153.4943999999996],[1301371200,4153.4943999999996],[1301457600,4153.4943999999996],[1301544000,4153.4943999999996],[1301630400,4153.4943999999996],[1301716800,4153.4943999999996],[1301803200,4153.4943999999996],[1301889600,4153.4943999999996],[1301976000,4153.4943999999996],[1302062400,4153.4943999999996],[1302148800,4153.4943999999996],[1302235200,4153.4943999999996],[1302321600,4153.4943999999996],[1302408000,4153.4943999999996],[1302494400,4153.4943999999996],[1302580800,4153.4943999999996],[1302667200,4153.4943999999996],[1302753600,4153.4943999999996],[1302840000,4153.4943999999996],[1302926400,4153.4943999999996],[1303012800,4153.4943999999996],[1303099200,4153.4943999999996],[1303185600,4153.4943999999996],[1303272000,4153.4943999999996],[1303358400,4153.4943999999996],[1303444800,4153.4943999999996],[1303531200,4153.4943999999996],[1303617600,4153.4943999999996],[1303704000,4153.4943999999996],[1303790400,4153.4943999999996],[1303876800,4153.4943999999996],[1303963200,4153.4943999999996],[1304049600,4153.4943999999996],[1304136000,4153.4943999999996],[1304222400,4153.4943999999996],[1304308800,4153.4943999999996],[1304395200,4153.4943999999996],[1304481600,4153.4943999999996],[1304568000,4153.4943999999996],[1304654400,4153.4943999999996],[1304740800,4153.4943999999996],[1304827200,4153.4943999999996],[1304913600,4153.4943999999996],[1305000000,4153.4943999999996],[1305086400,4153.4943999999996],[1305172800,4153.4943999999996],[1305259200,4153.4943999999996],[1305345600,4153.4943999999996],[1305432000,4153.4943999999996],[1305518400,4153.4943999999996],[1305604800,4153.4943999999996],[1305691200,4153.4943999999996],[1305777600,4153.4943999999996],[1305864000,4153.4943999999996],[1305950400,4153.4943999999996],[1306036800,4153.4943999999996],[1306123200,4153.4943999999996],[1306209600,4153.4943999999996],[1306296000,4153.4943999999996],[1306382400,4153.4943999999996],[1306468800,4153.4943999999996],[1306555200,4153.4943999999996],[1306641600,4153.4943999999996],[1306728000,4153.4943999999996],[1306814400,4153.4943999999996],[1306900800,4153.4943999999996],[1306987200,4153.4943999999996],[1307073600,4153.4943999999996],[1307160000,4153.4943999999996],[1307246400,4153.4943999999996],[1307332800,4153.4943999999996],[1307419200,4153.4943999999996],[1307505600,4153.4943999999996],[1307592000,4153.4943999999996],[1307678400,4153.4943999999996],[1307764800,4153.4943999999996],[1307851200,4153.4943999999996],[1307937600,4153.4943999999996],[1308024000,4153.4943999999996],[1308110400,4153.4943999999996],[1308196800,4153.4943999999996],[1308283200,4153.4943999999996],[1308369600,4153.4943999999996],[1308456000,4153.4943999999996],[1308542400,4153.4943999999996],[1308628800,4153.4943999999996],[1308715200,4153.4943999999996],[1308801600,4153.4943999999996],[1308888000,4153.4943999999996],[1308974400,4153.4943999999996],[1309060800,4153.4943999999996],[1309147200,4153.4943999999996],[1309233600,4153.4943999999996],[1309320000,4153.4943999999996],[1309406400,4153.4943999999996],[1309492800,4153.4943999999996],[1309579200,4153.4943999999996],[1309665600,4153.4943999999996],[1309752000,4153.4943999999996],[1309838400,4153.4943999999996],[1309924800,4153.4943999999996],[1310011200,4153.4943999999996],[1310097600,4153.4943999999996],[1310184000,4153.4943999999996],[1310270400,4153.4943999999996],[1310356800,4153.4943999999996],[1310443200,4153.4943999999996],[1310529600,4153.4943999999996],[1310616000,4153.4943999999996],[1310702400,4153.4943999999996],[1310788800,4153.4943999999996],[1310875200,4153.4943999999996],[1310961600,4153.4943999999996],[1311048000,4153.4943999999996],[1311134400,4153.4943999999996],[1311220800,4153.4943999999996],[1311307200,4153.4943999999996],[1311393600,4153.4943999999996],[1311480000,4153.4943999999996],[1311566400,4153.4943999999996],[1311652800,4153.4943999999996],[1311739200,4153.4943999999996],[1311825600,4153.4943999999996],[1311912000,4153.4943999999996],[1311998400,4153.4943999999996],[1312084800,4153.4943999999996],[1312171200,4153.4943999999996],[1312257600,4153.4943999999996],[1312344000,4153.4943999999996],[1312430400,4153.4943999999996],[1312516800,4153.4943999999996],[1312603200,4153.4943999999996],[1312689600,4153.4943999999996],[1312776000,4153.4943999999996],[1312862400,4153.4943999999996],[1312948800,4153.4943999999996],[1313035200,4153.4943999999996],[1313121600,4153.4943999999996],[1313208000,4153.4943999999996],[1313294400,4153.4943999999996],[1313380800,4153.4943999999996],[1313467200,4153.4943999999996],[1313553600,4153.4943999999996],[1313640000,4153.4943999999996],[1313726400,4153.4943999999996],[1313812800,4153.4943999999996],[1313899200,4153.4943999999996],[1313985600,4153.4943999999996],[1314072000,4153.4943999999996],[1314158400,4153.4943999999996],[1314244800,4153.4943999999996],[1314331200,4153.4943999999996],[1314417600,4153.4943999999996],[1314504000,4153.4943999999996],[1314590400,4153.4943999999996],[1314676800,4153.4943999999996],[1314763200,4153.4943999999996],[1314849600,4153.4943999999996],[1314936000,4153.4943999999996],[1315022400,4153.4943999999996],[1315108800,4153.4943999999996],[1315195200,4153.4943999999996],[1315281600,4153.4943999999996],[1315368000,4153.4943999999996],[1315454400,4153.4943999999996],[1315540800,4153.4943999999996],[1315627200,4153.4943999999996],[1315713600,4153.4943999999996],[1315800000,4153.4943999999996],[1315886400,4153.4943999999996],[1315972800,4153.4943999999996],[1316059200,4153.4943999999996],[1316145600,4153.4943999999996],[1316232000,4153.4943999999996],[1316318400,4153.4943999999996],[1316404800,4153.4943999999996],[1316491200,4153.4943999999996],[1316577600,4153.4943999999996],[1316664000,4153.4943999999996],[1316750400,4153.4943999999996],[1316836800,4153.4943999999996],[1316923200,4153.4943999999996],[1317009600,4153.4943999999996],[1317096000,4153.4943999999996],[1317182400,4153.4943999999996],[1317268800,4153.4943999999996],[1317355200,4153.4943999999996],[1317441600,4153.4943999999996],[1317528000,4153.4943999999996],[1317614400,4153.4943999999996],[1317700800,4153.4943999999996],[1317787200,4153.4943999999996],[1317873600,4153.4943999999996],[1317960000,4153.4943999999996],[1318046400,4153.4943999999996],[1318132800,4153.4943999999996],[1318219200,4153.4943999999996],[1318305600,4153.4943999999996],[1318392000,4153.4943999999996],[1318478400,4153.4943999999996],[1318564800,4153.4943999999996],[1318651200,4153.4943999999996],[1318737600,4153.4943999999996],[1318824000,4153.4943999999996],[1318910400,4153.4943999999996],[1318996800,4153.4943999999996],[1319083200,4153.4943999999996],[1319169600,4153.4943999999996],[1319256000,4153.4943999999996],[1319342400,4153.4943999999996],[1319428800,4153.4943999999996],[1319515200,4153.4943999999996],[1319601600,4153.4943999999996],[1319688000,4153.4943999999996],[1319774400,4153.4943999999996],[1319860800,4153.4943999999996],[1319947200,4153.4943999999996],[1320033600,4153.4943999999996],[1320120000,4153.4943999999996],[1320206400,4153.4943999999996],[1320292800,4153.4943999999996],[1320379200,4153.4943999999996],[1320465600,4153.4943999999996],[1320552000,4153.4943999999996],[1320642000,4153.4943999999996],[1320728400,4153.4943999999996],[1320814800,4153.4943999999996],[1320901200,4153.4943999999996],[1320987600,4153.4943999999996],[1321074000,4153.4943999999996],[1321160400,4153.4943999999996],[1321246800,4153.4943999999996],[1321333200,4153.4943999999996],[1321419600,4153.4943999999996],[1321506000,4153.4943999999996],[1321592400,4153.4943999999996],[1321678800,4153.4943999999996],[1321765200,4153.4943999999996],[1321851600,4153.4943999999996],[1321938000,4153.4943999999996],[1322024400,4153.4943999999996],[1322110800,4153.4943999999996],[1322197200,4153.4943999999996],[1322283600,4153.4943999999996],[1322370000,4153.4943999999996],[1322456400,4153.4943999999996],[1322542800,4153.4943999999996],[1322629200,4153.4943999999996],[1322715600,4153.4943999999996],[1322802000,4153.4943999999996],[1322888400,4153.4943999999996],[1322974800,4153.4943999999996],[1323061200,4153.4943999999996],[1323147600,4153.4943999999996],[1323234000,4153.4943999999996],[1323320400,4153.4943999999996],[1323406800,4153.4943999999996],[1323493200,4153.4943999999996],[1323579600,4153.4943999999996],[1323666000,4153.4943999999996],[1323752400,4153.4943999999996],[1323838800,4153.4943999999996],[1323925200,4153.4943999999996],[1324011600,4153.4943999999996],[1324098000,4153.4943999999996],[1324184400,4153.4943999999996],[1324270800,4153.4943999999996],[1324357200,4153.4943999999996],[1324443600,4153.4943999999996],[1324530000,4153.4943999999996],[1324616400,4153.4943999999996],[1324702800,4153.4943999999996],[1324789200,4153.4943999999996],[1324875600,4153.4943999999996],[1324962000,4153.4943999999996],[1325048400,4153.4943999999996],[1325134800,4153.4943999999996],[1325221200,4153.4943999999996],[1325307600,4153.4943999999996],[1325394000,4153.4943999999996],[1325480400,4153.4943999999996],[1325566800,4153.4943999999996],[1325653200,4190.2586000000001],[1325739600,4190.2586000000001],[1325826000,4190.2586000000001],[1325912400,4190.2586000000001],[1325998800,4190.2586000000001],[1326085200,4190.2586000000001],[1326171600,4190.2586000000001],[1326258000,4190.2586000000001],[1326344400,4190.2586000000001],[1326430800,4190.2586000000001],[1326517200,4190.2586000000001],[1326603600,4190.2586000000001],[1326690000,4190.2586000000001],[1326776400,4190.2586000000001],[1326862800,4190.2586000000001],[1326949200,4190.2586000000001],[1327035600,4190.2586000000001],[1327122000,4190.2586000000001],[1327208400,4190.2586000000001],[1327294800,4190.2586000000001],[1327381200,4190.2586000000001],[1327467600,4190.2586000000001],[1327554000,4190.2586000000001],[1327640400,4190.2586000000001],[1327726800,4190.2586000000001],[1327813200,4190.2586000000001],[1327899600,4190.2586000000001],[1327986000,4190.2586000000001],[1328072400,4190.2586000000001],[1328158800,4190.2586000000001],[1328245200,4190.2586000000001],[1328331600,4190.2586000000001],[1328418000,4190.2586000000001],[1328504400,4190.2586000000001],[1328590800,4190.2586000000001],[1328677200,4190.2586000000001],[1328763600,4190.2586000000001],[1328850000,4190.2586000000001],[1328936400,4190.2586000000001],[1329022800,4190.2586000000001],[1329109200,4190.2586000000001],[1329195600,4190.2586000000001],[1329282000,4190.2586000000001],[1329368400,4190.2586000000001],[1329454800,4190.2586000000001],[1329541200,4190.2586000000001],[1329627600,4190.2586000000001],[1329714000,4190.2586000000001],[1329800400,4190.2586000000001],[1329886800,4190.2586000000001],[1329973200,4190.2586000000001],[1330059600,4190.2586000000001],[1330146000,4190.2586000000001],[1330232400,4190.2586000000001],[1330318800,4190.2586000000001],[1330405200,4190.2586000000001],[1330491600,4190.2586000000001],[1330578000,4190.2586000000001],[1330664400,4190.2586000000001],[1330750800,4190.2586000000001],[1330837200,4190.2586000000001],[1330923600,4190.2586000000001],[1331010000,4190.2586000000001],[1331096400,4190.2586000000001],[1331182800,4190.2586000000001],[1331269200,4190.2586000000001],[1331355600,4190.2586000000001],[1331442000,4190.2586000000001],[1331524800,4190.2586000000001],[1331611200,4190.2586000000001],[1331697600,4190.2586000000001],[1331784000,4190.2586000000001],[1331870400,4190.2586000000001],[1331956800,4190.2586000000001],[1332043200,4190.2586000000001],[1332129600,4190.2586000000001],[1332216000,4190.2586000000001],[1332302400,4190.2586000000001],[1332388800,4190.2586000000001],[1332475200,4190.2586000000001],[1332561600,4190.2586000000001],[1332648000,4190.2586000000001],[1332734400,4190.2586000000001],[1332820800,4190.2586000000001],[1332907200,4190.2586000000001],[1332993600,4190.2586000000001],[1333080000,4190.2586000000001],[1333166400,4190.2586000000001],[1333252800,4190.2586000000001],[1333339200,4190.2586000000001],[1333425600,4190.2586000000001],[1333512000,4190.2586000000001],[1333598400,4190.2586000000001],[1333684800,4190.2586000000001],[1333771200,4190.2586000000001],[1333857600,4190.2586000000001],[1333944000,4190.2586000000001],[1334030400,4190.2586000000001],[1334116800,4190.2586000000001],[1334203200,4190.2586000000001],[1334289600,4190.2586000000001],[1334376000,4190.2586000000001],[1334462400,4190.2586000000001],[1334548800,4190.2586000000001],[1334635200,4190.2586000000001],[1334721600,4190.2586000000001],[1334808000,4190.2586000000001],[1334894400,4190.2586000000001],[1334980800,4190.2586000000001],[1335067200,4190.2586000000001],[1335153600,4190.2586000000001],[1335240000,4190.2586000000001],[1335326400,4190.2586000000001],[1335412800,4190.2586000000001],[1335499200,4190.2586000000001],[1335585600,4190.2586000000001],[1335672000,4190.2586000000001],[1335758400,4190.2586000000001],[1335844800,4190.2586000000001],[1335931200,4190.2586000000001],[1336017600,4190.2586000000001],[1336104000,4190.2586000000001],[1336190400,4190.2586000000001],[1336276800,4190.2586000000001],[1336363200,4190.2586000000001],[1336449600,4190.2586000000001],[1336536000,4190.2586000000001],[1336622400,4190.2586000000001],[1336708800,4190.2586000000001],[1336795200,4190.2586000000001],[1336881600,4190.2586000000001],[1336968000,4190.2586000000001],[1337054400,4190.2586000000001],[1337140800,4190.2586000000001],[1337227200,4190.2586000000001],[1337313600,4190.2586000000001],[1337400000,4190.2586000000001],[1337486400,4190.2586000000001],[1337572800,4190.2586000000001],[1337659200,4190.2586000000001],[1337745600,4190.2586000000001],[1337832000,4190.2586000000001],[1337918400,4190.2586000000001],[1338004800,4190.2586000000001],[1338091200,4190.2586000000001],[1338177600,4190.2586000000001],[1338264000,4190.2586000000001],[1338350400,4190.2586000000001],[1338436800,4190.2586000000001],[1338523200,4190.2586000000001],[1338609600,4190.2586000000001],[1338696000,4190.2586000000001],[1338782400,4190.2586000000001],[1338868800,4190.2586000000001],[1338955200,4190.2586000000001],[1339041600,4190.2586000000001],[1339128000,4190.2586000000001],[1339214400,4190.2586000000001],[1339300800,4190.2586000000001],[1339387200,4190.2586000000001],[1339473600,4190.2586000000001],[1339560000,4190.2586000000001],[1339646400,4190.2586000000001],[1339732800,4190.2586000000001],[1339819200,4190.2586000000001],[1339905600,4190.2586000000001],[1339992000,4190.2586000000001],[1340078400,4190.2586000000001],[1340164800,4190.2586000000001],[1340251200,4190.2586000000001],[1340337600,4190.2586000000001],[1340424000,4190.2586000000001],[1340510400,4190.2586000000001],[1340596800,4190.2586000000001],[1340683200,4190.2586000000001],[1340769600,4190.2586000000001],[1340856000,4190.2586000000001],[1340942400,4190.2586000000001],[1341028800,4190.2586000000001],[1341115200,4190.2586000000001],[1341201600,4190.2586000000001],[1341288000,4190.2586000000001],[1341374400,4190.2586000000001],[1341460800,4190.2586000000001],[1341547200,4190.2586000000001],[1341633600,4190.2586000000001],[1341720000,4190.2586000000001],[1341806400,4190.2586000000001],[1341892800,4190.2586000000001],[1341979200,4190.2586000000001],[1342065600,4190.2586000000001],[1342152000,4190.2586000000001],[1342238400,4190.2586000000001],[1342324800,4190.2586000000001],[1342411200,4190.2586000000001],[1342497600,4190.2586000000001],[1342584000,4190.2586000000001],[1342670400,4190.2586000000001],[1342756800,4190.2586000000001],[1342843200,4190.2586000000001],[1342929600,4190.2586000000001],[1343016000,4190.2586000000001],[1343102400,4190.2586000000001],[1343188800,4190.2586000000001],[1343275200,4190.2586000000001],[1343361600,4190.2586000000001],[1343448000,4190.2586000000001],[1343534400,4190.2586000000001],[1343620800,4190.2586000000001],[1343707200,4190.2586000000001],[1343793600,4190.2586000000001],[1343880000,4190.2586000000001],[1343966400,4190.2586000000001],[1344052800,4190.2586000000001],[1344139200,4190.2586000000001],[1344225600,4190.2586000000001],[1344312000,4190.2586000000001],[1344398400,4190.2586000000001],[1344484800,4190.2586000000001],[1344571200,4190.2586000000001],[1344657600,4190.2586000000001],[1344744000,4190.2586000000001],[1344830400,4190.2586000000001],[1344916800,4190.2586000000001],[1345003200,4190.2586000000001],[1345089600,4190.2586000000001],[1345176000,4190.2586000000001],[1345262400,4190.2586000000001],[1345348800,4190.2586000000001],[1345435200,4190.2586000000001],[1345521600,4190.2586000000001],[1345608000,4190.2586000000001],[1345694400,4190.2586000000001],[1345780800,4190.2586000000001],[1345867200,4190.2586000000001],[1345953600,4190.2586000000001],[1346040000,4190.2586000000001],[1346126400,4190.2586000000001],[1346212800,4190.2586000000001],[1346299200,4190.2586000000001],[1346385600,4190.2586000000001],[1346472000,4190.2586000000001],[1346558400,4190.2586000000001],[1346644800,4190.2586000000001],[1346731200,4190.2586000000001],[1346817600,4190.2586000000001],[1346904000,4190.2586000000001],[1346990400,4190.2586000000001],[1347076800,4190.2586000000001],[1347163200,4190.2586000000001],[1347249600,4190.2586000000001],[1347336000,4190.2586000000001],[1347422400,4190.2586000000001],[1347508800,4190.2586000000001],[1347595200,4190.2586000000001],[1347681600,4190.2586000000001],[1347768000,4190.2586000000001],[1347854400,4190.2586000000001],[1347940800,4190.2586000000001],[1348027200,4190.2586000000001],[1348113600,4190.2586000000001],[1348200000,4190.2586000000001],[1348286400,4190.2586000000001],[1348372800,4190.2586000000001],[1348459200,4190.2586000000001],[1348545600,4190.2586000000001],[1348632000,4190.2586000000001],[1348718400,4190.2586000000001],[1348804800,4190.2586000000001],[1348891200,4190.2586000000001],[1348977600,4190.2586000000001],[1349064000,4190.2586000000001],[1349150400,4190.2586000000001],[1349236800,4190.2586000000001],[1349323200,4190.2586000000001],[1349409600,4190.2586000000001],[1349496000,4190.2586000000001],[1349582400,4190.2586000000001],[1349668800,4190.2586000000001],[1349755200,4190.2586000000001],[1349841600,4190.2586000000001],[1349928000,4190.2586000000001],[1350014400,4190.2586000000001],[1350100800,4190.2586000000001],[1350187200,4190.2586000000001],[1350273600,4190.2586000000001],[1350360000,4190.2586000000001],[1350446400,4190.2586000000001],[1350532800,4190.2586000000001],[1350619200,4190.2586000000001],[1350705600,4190.2586000000001],[1350792000,4190.2586000000001],[1350878400,4190.2586000000001],[1350964800,4190.2586000000001],[1351051200,4190.2586000000001],[1351137600,4190.2586000000001],[1351224000,4190.2586000000001],[1351310400,4190.2586000000001],[1351396800,4190.2586000000001],[1351483200,4190.2586000000001],[1351569600,4190.2586000000001],[1351656000,4190.2586000000001],[1351742400,4190.2586000000001],[1351828800,4190.2586000000001],[1351915200,4190.2586000000001],[1352001600,4190.2586000000001],[1352091600,4190.2586000000001],[1352178000,4190.2586000000001],[1352264400,4190.2586000000001],[1352350800,4190.2586000000001],[1352437200,4190.2586000000001],[1352523600,4190.2586000000001],[1352610000,4190.2586000000001],[1352696400,4190.2586000000001],[1352782800,4190.2586000000001],[1352869200,4190.2586000000001],[1352955600,4190.2586000000001],[1353042000,4190.2586000000001],[1353128400,4190.2586000000001],[1353214800,4190.2586000000001],[1353301200,4190.2586000000001],[1353387600,4190.2586000000001],[1353474000,4190.2586000000001],[1353560400,4190.2586000000001],[1353646800,4190.2586000000001],[1353733200,4190.2586000000001],[1353819600,4190.2586000000001],[1353906000,4190.2586000000001],[1353992400,4190.2586000000001],[1354078800,4190.2586000000001],[1354165200,4190.2586000000001],[1354251600,4190.2586000000001],[1354338000,4190.2586000000001],[1354424400,4190.2586000000001],[1354510800,4190.2586000000001],[1354597200,4190.2586000000001],[1354683600,4190.2586000000001],[1354770000,4190.2586000000001],[1354856400,4190.2586000000001],[1354942800,4190.2586000000001],[1355029200,4190.2586000000001],[1355115600,4190.2586000000001],[1355202000,4190.2586000000001],[1355288400,4190.2586000000001],[1355374800,4190.2586000000001],[1355461200,4190.2586000000001],[1355547600,4190.2586000000001],[1355634000,4190.2586000000001],[1355720400,4190.2586000000001],[1355806800,4190.2586000000001],[1355893200,4190.2586000000001],[1355979600,4190.2586000000001],[1356066000,4190.2586000000001],[1356152400,4190.2586000000001],[1356238800,4190.2586000000001],[1356325200,4190.2586000000001],[1356411600,4190.2586000000001],[1356498000,4190.2586000000001],[1356584400,4190.2586000000001],[1356670800,4190.2586000000001],[1356757200,4190.2586000000001],[1356843600,4190.2586000000001],[1356930000,4190.2586000000001],[1357016400,4190.2586000000001],[1357102800,4190.2586000000001],[1357189200,4239.6238000000003],[1357275600,4239.6238000000003],[1357362000,4239.6238000000003],[1357448400,4239.6238000000003],[1357534800,4239.6238000000003],[1357621200,4239.6238000000003],[1357707600,4239.6238000000003],[1357794000,4239.6238000000003],[1357880400,4239.6238000000003],[1357966800,4239.6238000000003],[1358053200,4239.6238000000003],[1358139600,4239.6238000000003],[1358226000,4239.6238000000003],[1358312400,4239.6238000000003],[1358398800,4239.6238000000003],[1358485200,4239.6238000000003],[1358571600,4239.6238000000003],[1358658000,4239.6238000000003],[1358744400,4239.6238000000003],[1358830800,4239.6238000000003],[1358917200,4239.6238000000003],[1359003600,4239.6238000000003],[1359090000,4239.6238000000003],[1359176400,4239.6238000000003],[1359262800,4239.6238000000003],[1359349200,4239.6238000000003],[1359435600,4239.6238000000003],[1359522000,4239.6238000000003],[1359608400,4239.6238000000003],[1359694800,4239.6238000000003],[1359781200,4239.6238000000003],[1359867600,4239.6238000000003],[1359954000,4239.6238000000003],[1360040400,4239.6238000000003],[1360126800,4239.6238000000003],[1360213200,4239.6238000000003],[1360299600,4239.6238000000003],[1360386000,4239.6238000000003],[1360472400,4239.6238000000003],[1360558800,4239.6238000000003],[1360645200,4239.6238000000003],[1360731600,4239.6238000000003],[1360818000,4239.6238000000003],[1360904400,4239.6238000000003],[1360990800,4239.6238000000003],[1361077200,4239.6238000000003],[1361163600,4239.6238000000003],[1361250000,4239.6238000000003],[1361336400,4239.6238000000003],[1361422800,4239.6238000000003],[1361509200,4239.6238000000003],[1361595600,4239.6238000000003],[1361682000,4239.6238000000003],[1361768400,4239.6238000000003],[1361854800,4239.6238000000003],[1361941200,4239.6238000000003],[1362027600,4239.6238000000003],[1362114000,4239.6238000000003],[1362200400,4239.6238000000003],[1362286800,4239.6238000000003],[1362373200,4239.6238000000003],[1362459600,4239.6238000000003],[1362546000,4239.6238000000003],[1362632400,4239.6238000000003],[1362718800,4239.6238000000003],[1362805200,4239.6238000000003],[1362891600,4239.6238000000003],[1362974400,4239.6238000000003],[1363060800,4239.6238000000003],[1363147200,4239.6238000000003],[1363233600,4239.6238000000003],[1363320000,4239.6238000000003],[1363406400,4239.6238000000003],[1363492800,4239.6238000000003],[1363579200,4239.6238000000003],[1363665600,4239.6238000000003],[1363752000,4239.6238000000003],[1363838400,4239.6238000000003],[1363924800,4239.6238000000003],[1364011200,4239.6238000000003],[1364097600,4239.6238000000003],[1364184000,4239.6238000000003],[1364270400,4239.6238000000003],[1364356800,4239.6238000000003],[1364443200,4239.6238000000003],[1364529600,4239.6238000000003],[1364616000,4239.6238000000003],[1364702400,4239.6238000000003],[1364788800,4239.6238000000003],[1364875200,4239.6238000000003],[1364961600,4239.6238000000003],[1365048000,4239.6238000000003],[1365134400,4239.6238000000003],[1365220800,4239.6238000000003],[1365307200,4239.6238000000003],[1365393600,4239.6238000000003],[1365480000,4239.6238000000003],[1365566400,4239.6238000000003],[1365652800,4239.6238000000003],[1365739200,4239.6238000000003],[1365825600,4239.6238000000003],[1365912000,4239.6238000000003],[1365998400,4239.6238000000003],[1366084800,4239.6238000000003],[1366171200,4239.6238000000003],[1366257600,4239.6238000000003],[1366344000,4239.6238000000003],[1366430400,4239.6238000000003],[1366516800,4239.6238000000003],[1366603200,4239.6238000000003],[1366689600,4239.6238000000003],[1366776000,4239.6238000000003],[1366862400,4239.6238000000003],[1366948800,4239.6238000000003],[1367035200,4239.6238000000003],[1367121600,4239.6238000000003],[1367208000,4239.6238000000003],[1367294400,4239.6238000000003],[1367380800,4239.6238000000003],[1367467200,4239.6238000000003],[1367553600,4239.6238000000003],[1367640000,4239.6238000000003],[1367726400,4239.6238000000003],[1367812800,4239.6238000000003],[1367899200,4239.6238000000003],[1367985600,4239.6238000000003],[1368072000,4239.6238000000003],[1368158400,4239.6238000000003],[1368244800,4239.6238000000003],[1368331200,4239.6238000000003],[1368417600,4239.6238000000003],[1368504000,4239.6238000000003],[1368590400,4239.6238000000003],[1368676800,4239.6238000000003],[1368763200,4239.6238000000003],[1368849600,4239.6238000000003],[1368936000,4239.6238000000003],[1369022400,4239.6238000000003],[1369108800,4239.6238000000003],[1369195200,4239.6238000000003],[1369281600,4239.6238000000003],[1369368000,4239.6238000000003],[1369454400,4239.6238000000003],[1369540800,4239.6238000000003],[1369627200,4239.6238000000003],[1369713600,4239.6238000000003],[1369800000,4239.6238000000003],[1369886400,4239.6238000000003],[1369972800,4239.6238000000003],[1370059200,4239.6238000000003],[1370145600,4239.6238000000003],[1370232000,4239.6238000000003],[1370318400,4239.6238000000003],[1370404800,4239.6238000000003],[1370491200,4239.6238000000003],[1370577600,4239.6238000000003],[1370664000,4239.6238000000003],[1370750400,4239.6238000000003],[1370836800,4239.6238000000003],[1370923200,4239.6238000000003],[1371009600,4239.6238000000003],[1371096000,4239.6238000000003],[1371182400,4239.6238000000003],[1371268800,4239.6238000000003],[1371355200,4239.6238000000003],[1371441600,4239.6238000000003],[1371528000,4239.6238000000003],[1371614400,4239.6238000000003],[1371700800,4239.6238000000003],[1371787200,4239.6238000000003],[1371873600,4239.6238000000003],[1371960000,4239.6238000000003],[1372046400,4239.6238000000003],[1372132800,4239.6238000000003],[1372219200,4239.6238000000003],[1372305600,4239.6238000000003],[1372392000,4239.6238000000003],[1372478400,4239.6238000000003],[1372564800,4239.6238000000003],[1372651200,4239.6238000000003],[1372737600,4239.6238000000003],[1372824000,4239.6238000000003],[1372910400,4239.6238000000003],[1372996800,4239.6238000000003],[1373083200,4239.6238000000003],[1373169600,4239.6238000000003],[1373256000,4239.6238000000003],[1373342400,4239.6238000000003],[1373428800,4239.6238000000003],[1373515200,4239.6238000000003],[1373601600,4239.6238000000003],[1373688000,4239.6238000000003],[1373774400,4239.6238000000003],[1373860800,4239.6238000000003],[1373947200,4239.6238000000003],[1374033600,4239.6238000000003],[1374120000,4239.6238000000003],[1374206400,4239.6238000000003],[1374292800,4239.6238000000003],[1374379200,4239.6238000000003],[1374465600,4239.6238000000003],[1374552000,4239.6238000000003],[1374638400,4239.6238000000003],[1374724800,4239.6238000000003],[1374811200,4239.6238000000003],[1374897600,4239.6238000000003],[1374984000,4239.6238000000003],[1375070400,4239.6238000000003],[1375156800,4239.6238000000003],[1375243200,4239.6238000000003],[1375329600,4239.6238000000003],[1375416000,4239.6238000000003],[1375502400,4239.6238000000003],[1375588800,4239.6238000000003],[1375675200,4239.6238000000003],[1375761600,4239.6238000000003],[1375848000,4239.6238000000003],[1375934400,4239.6238000000003],[1376020800,4239.6238000000003],[1376107200,4239.6238000000003],[1376193600,4239.6238000000003],[1376280000,4239.6238000000003],[1376366400,4239.6238000000003],[1376452800,4239.6238000000003],[1376539200,4239.6238000000003],[1376625600,4239.6238000000003],[1376712000,4239.6238000000003],[1376798400,4239.6238000000003],[1376884800,4239.6238000000003],[1376971200,4239.6238000000003],[1377057600,4239.6238000000003],[1377144000,4239.6238000000003],[1377230400,4239.6238000000003],[1377316800,4239.6238000000003],[1377403200,4239.6238000000003],[1377489600,4239.6238000000003],[1377576000,4239.6238000000003],[1377662400,4239.6238000000003],[1377748800,4239.6238000000003],[1377835200,4239.6238000000003],[1377921600,4239.6238000000003],[1378008000,4239.6238000000003],[1378094400,4239.6238000000003],[1378180800,4239.6238000000003],[1378267200,4239.6238000000003],[1378353600,4239.6238000000003],[1378440000,4239.6238000000003],[1378526400,4239.6238000000003],[1378612800,4239.6238000000003],[1378699200,4239.6238000000003],[1378785600,4239.6238000000003],[1378872000,4239.6238000000003],[1378958400,4239.6238000000003],[1379044800,4239.6238000000003],[1379131200,4239.6238000000003],[1379217600,4239.6238000000003],[1379304000,4239.6238000000003],[1379390400,4239.6238000000003],[1379476800,4239.6238000000003],[1379563200,4239.6238000000003],[1379649600,4239.6238000000003],[1379736000,4239.6238000000003],[1379822400,4239.6238000000003],[1379908800,4239.6238000000003],[1379995200,4239.6238000000003],[1380081600,4239.6238000000003],[1380168000,4239.6238000000003],[1380254400,4239.6238000000003],[1380340800,4239.6238000000003],[1380427200,4239.6238000000003],[1380513600,4239.6238000000003],[1380600000,4239.6238000000003],[1380686400,4239.6238000000003],[1380772800,4239.6238000000003],[1380859200,4239.6238000000003],[1380945600,4239.6238000000003],[1381032000,4239.6238000000003],[1381118400,4239.6238000000003],[1381204800,4239.6238000000003],[1381291200,4239.6238000000003],[1381377600,4239.6238000000003],[1381464000,4239.6238000000003],[1381550400,4239.6238000000003],[1381636800,4239.6238000000003],[1381723200,4239.6238000000003],[1381809600,4239.6238000000003],[1381896000,4239.6238000000003],[1381982400,4239.6238000000003],[1382068800,4239.6238000000003],[1382155200,4239.6238000000003],[1382241600,4239.6238000000003],[1382328000,4239.6238000000003],[1382414400,4239.6238000000003],[1382500800,4239.6238000000003],[1382587200,4239.6238000000003],[1382673600,4239.6238000000003],[1382760000,4239.6238000000003],[1382846400,4239.6238000000003],[1382932800,4239.6238000000003],[1383019200,4239.6238000000003],[1383105600,4239.6238000000003],[1383192000,4239.6238000000003],[1383278400,4239.6238000000003],[1383364800,4239.6238000000003],[1383451200,4239.6238000000003],[1383541200,4239.6238000000003],[1383627600,4239.6238000000003],[1383714000,4239.6238000000003],[1383800400,4239.6238000000003],[1383886800,4239.6238000000003],[1383973200,4239.6238000000003],[1384059600,4239.6238000000003],[1384146000,4239.6238000000003],[1384232400,4239.6238000000003],[1384318800,4239.6238000000003],[1384405200,4239.6238000000003],[1384491600,4239.6238000000003],[1384578000,4239.6238000000003],[1384664400,4239.6238000000003],[1384750800,4239.6238000000003],[1384837200,4239.6238000000003],[1384923600,4239.6238000000003],[1385010000,4239.6238000000003],[1385096400,4239.6238000000003],[1385182800,4239.6238000000003],[1385269200,4239.6238000000003],[1385355600,4239.6238000000003],[1385442000,4239.6238000000003],[1385528400,4239.6238000000003],[1385614800,4239.6238000000003],[1385701200,4239.6238000000003],[1385787600,4239.6238000000003],[1385874000,4239.6238000000003],[1385960400,4239.6238000000003],[1386046800,4239.6238000000003],[1386133200,4239.6238000000003],[1386219600,4239.6238000000003],[1386306000,4239.6238000000003],[1386392400,4239.6238000000003],[1386478800,4239.6238000000003],[1386565200,4239.6238000000003],[1386651600,4239.6238000000003],[1386738000,4239.6238000000003],[1386824400,4239.6238000000003],[1386910800,4239.6238000000003],[1386997200,4239.6238000000003],[1387083600,4239.6238000000003],[1387170000,4239.6238000000003],[1387256400,4239.6238000000003],[1387342800,4239.6238000000003],[1387429200,4239.6238000000003],[1387515600,4239.6238000000003],[1387602000,4239.6238000000003],[1387688400,4239.6238000000003],[1387774800,4239.6238000000003],[1387861200,4239.6238000000003],[1387947600,4239.6238000000003],[1388034000,4239.6238000000003],[1388120400,4239.6238000000003],[1388206800,4239.6238000000003],[1388293200,4239.6238000000003],[1388379600,4239.6238000000003],[1388466000,4239.6238000000003],[1388552400,4239.6238000000003],[1388638800,4239.6238000000003],[1388725200,5206.3733000000002]],"color":"","scatterMarkerSymbol":"none"},"WSBK":{"name":"WSBK","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2204.4429],[1073192400,2204.4429],[1073278800,2204.4429],[1073365200,2204.4429],[1073451600,2204.4429],[1073538000,2204.4429],[1073624400,2204.4429],[1073710800,2204.4429],[1073797200,2204.4429],[1073883600,2204.4429],[1073970000,2204.4429],[1074056400,2204.4429],[1074142800,2204.4429],[1074229200,2204.4429],[1074315600,2204.4429],[1074402000,2204.4429],[1074488400,2204.4429],[1074574800,2204.4429],[1074661200,2204.4429],[1074747600,2204.4429],[1074834000,2204.4429],[1074920400,2204.4429],[1075006800,2204.4429],[1075093200,2204.4429],[1075179600,2204.4429],[1075266000,2204.4429],[1075352400,2204.4429],[1075438800,2204.4429],[1075525200,2204.4429],[1075611600,2204.4429],[1075698000,2204.4429],[1075784400,2204.4429],[1075870800,2204.4429],[1075957200,2204.4429],[1076043600,2204.4429],[1076130000,2204.4429],[1076216400,2204.4429],[1076302800,2204.4429],[1076389200,2204.4429],[1076475600,2204.4429],[1076562000,2204.4429],[1076648400,2204.4429],[1076734800,2204.4429],[1076821200,2204.4429],[1076907600,2204.4429],[1076994000,2204.4429],[1077080400,2204.4429],[1077166800,2204.4429],[1077253200,2204.4429],[1077339600,2204.4429],[1077426000,2204.4429],[1077512400,2204.4429],[1077598800,2204.4429],[1077685200,2204.4429],[1077771600,2204.4429],[1077858000,2204.4429],[1077944400,2204.4429],[1078030800,2204.4429],[1078117200,2204.4429],[1078203600,2204.4429],[1078290000,2204.4429],[1078376400,2204.4429],[1078462800,2204.4429],[1078549200,2204.4429],[1078635600,2204.4429],[1078722000,2204.4429],[1078808400,2204.4429],[1078894800,2204.4429],[1078981200,2204.4429],[1079067600,2204.4429],[1079154000,2204.4429],[1079240400,2204.4429],[1079326800,2204.4429],[1079413200,2204.4429],[1079499600,2204.4429],[1079586000,2204.4429],[1079672400,2204.4429],[1079758800,2204.4429],[1079845200,2204.4429],[1079931600,2204.4429],[1080018000,2204.4429],[1080104400,2204.4429],[1080190800,2204.4429],[1080277200,2204.4429],[1080363600,2204.4429],[1080450000,2204.4429],[1080536400,2204.4429],[1080622800,2204.4429],[1080709200,2204.4429],[1080795600,2204.4429],[1080882000,2204.4429],[1080968400,2204.4429],[1081054800,2204.4429],[1081137600,2204.4429],[1081224000,2204.4429],[1081310400,2204.4429],[1081396800,2204.4429],[1081483200,2204.4429],[1081569600,2204.4429],[1081656000,2204.4429],[1081742400,2204.4429],[1081828800,2204.4429],[1081915200,2204.4429],[1082001600,2204.4429],[1082088000,2204.4429],[1082174400,2204.4429],[1082260800,2204.4429],[1082347200,2204.4429],[1082433600,2204.4429],[1082520000,2204.4429],[1082606400,2204.4429],[1082692800,2204.4429],[1082779200,2204.4429],[1082865600,2204.4429],[1082952000,2204.4429],[1083038400,2204.4429],[1083124800,2204.4429],[1083211200,2204.4429],[1083297600,2204.4429],[1083384000,2204.4429],[1083470400,2204.4429],[1083556800,2204.4429],[1083643200,2204.4429],[1083729600,2204.4429],[1083816000,2204.4429],[1083902400,2204.4429],[1083988800,2204.4429],[1084075200,2204.4429],[1084161600,2204.4429],[1084248000,2204.4429],[1084334400,2204.4429],[1084420800,2204.4429],[1084507200,2204.4429],[1084593600,2204.4429],[1084680000,2204.4429],[1084766400,2204.4429],[1084852800,2204.4429],[1084939200,2204.4429],[1085025600,2204.4429],[1085112000,2204.4429],[1085198400,2204.4429],[1085284800,2204.4429],[1085371200,2204.4429],[1085457600,2204.4429],[1085544000,2204.4429],[1085630400,2204.4429],[1085716800,2204.4429],[1085803200,2204.4429],[1085889600,2204.4429],[1085976000,2204.4429],[1086062400,2204.4429],[1086148800,2204.4429],[1086235200,2204.4429],[1086321600,2204.4429],[1086408000,2204.4429],[1086494400,2204.4429],[1086580800,2204.4429],[1086667200,2204.4429],[1086753600,2204.4429],[1086840000,2204.4429],[1086926400,2204.4429],[1087012800,2204.4429],[1087099200,2204.4429],[1087185600,2204.4429],[1087272000,2204.4429],[1087358400,2204.4429],[1087444800,2204.4429],[1087531200,2204.4429],[1087617600,2204.4429],[1087704000,2204.4429],[1087790400,2204.4429],[1087876800,2204.4429],[1087963200,2204.4429],[1088049600,2204.4429],[1088136000,2204.4429],[1088222400,2204.4429],[1088308800,2204.4429],[1088395200,2204.4429],[1088481600,2204.4429],[1088568000,2204.4429],[1088654400,2204.4429],[1088740800,2204.4429],[1088827200,2204.4429],[1088913600,2204.4429],[1089000000,2204.4429],[1089086400,2204.4429],[1089172800,2204.4429],[1089259200,2204.4429],[1089345600,2204.4429],[1089432000,2204.4429],[1089518400,2204.4429],[1089604800,2204.4429],[1089691200,2204.4429],[1089777600,2204.4429],[1089864000,2204.4429],[1089950400,2204.4429],[1090036800,2204.4429],[1090123200,2204.4429],[1090209600,2204.4429],[1090296000,2204.4429],[1090382400,2204.4429],[1090468800,2204.4429],[1090555200,2204.4429],[1090641600,2204.4429],[1090728000,2204.4429],[1090814400,2204.4429],[1090900800,2204.4429],[1090987200,2204.4429],[1091073600,2204.4429],[1091160000,2204.4429],[1091246400,2204.4429],[1091332800,2204.4429],[1091419200,2204.4429],[1091505600,2204.4429],[1091592000,2204.4429],[1091678400,2204.4429],[1091764800,2204.4429],[1091851200,2204.4429],[1091937600,2204.4429],[1092024000,2204.4429],[1092110400,2204.4429],[1092196800,2204.4429],[1092283200,2204.4429],[1092369600,2204.4429],[1092456000,2204.4429],[1092542400,2204.4429],[1092628800,2204.4429],[1092715200,2204.4429],[1092801600,2204.4429],[1092888000,2204.4429],[1092974400,2204.4429],[1093060800,2204.4429],[1093147200,2204.4429],[1093233600,2204.4429],[1093320000,2204.4429],[1093406400,2204.4429],[1093492800,2204.4429],[1093579200,2204.4429],[1093665600,2204.4429],[1093752000,2204.4429],[1093838400,2204.4429],[1093924800,2204.4429],[1094011200,2204.4429],[1094097600,2204.4429],[1094184000,2204.4429],[1094270400,2204.4429],[1094356800,2204.4429],[1094443200,2204.4429],[1094529600,2204.4429],[1094616000,2204.4429],[1094702400,2204.4429],[1094788800,2204.4429],[1094875200,2204.4429],[1094961600,2204.4429],[1095048000,2204.4429],[1095134400,2204.4429],[1095220800,2204.4429],[1095307200,2204.4429],[1095393600,2204.4429],[1095480000,2204.4429],[1095566400,2204.4429],[1095652800,2204.4429],[1095739200,2204.4429],[1095825600,2204.4429],[1095912000,2204.4429],[1095998400,2204.4429],[1096084800,2204.4429],[1096171200,2204.4429],[1096257600,2204.4429],[1096344000,2204.4429],[1096430400,2204.4429],[1096516800,2204.4429],[1096603200,2204.4429],[1096689600,2204.4429],[1096776000,2204.4429],[1096862400,2204.4429],[1096948800,2204.4429],[1097035200,2204.4429],[1097121600,2204.4429],[1097208000,2204.4429],[1097294400,2204.4429],[1097380800,2204.4429],[1097467200,2204.4429],[1097553600,2204.4429],[1097640000,2204.4429],[1097726400,2204.4429],[1097812800,2204.4429],[1097899200,2204.4429],[1097985600,2204.4429],[1098072000,2204.4429],[1098158400,2204.4429],[1098244800,2204.4429],[1098331200,2204.4429],[1098417600,2204.4429],[1098504000,2204.4429],[1098590400,2204.4429],[1098676800,2204.4429],[1098763200,2204.4429],[1098849600,2204.4429],[1098936000,2204.4429],[1099022400,2204.4429],[1099108800,2204.4429],[1099195200,2204.4429],[1099285200,2204.4429],[1099371600,2204.4429],[1099458000,2204.4429],[1099544400,2204.4429],[1099630800,2204.4429],[1099717200,2204.4429],[1099803600,2204.4429],[1099890000,2204.4429],[1099976400,2204.4429],[1100062800,2204.4429],[1100149200,2204.4429],[1100235600,2204.4429],[1100322000,2204.4429],[1100408400,2204.4429],[1100494800,2204.4429],[1100581200,2204.4429],[1100667600,2204.4429],[1100754000,2204.4429],[1100840400,2204.4429],[1100926800,2204.4429],[1101013200,2204.4429],[1101099600,2204.4429],[1101186000,2204.4429],[1101272400,2204.4429],[1101358800,2204.4429],[1101445200,2204.4429],[1101531600,2204.4429],[1101618000,2204.4429],[1101704400,2204.4429],[1101790800,2204.4429],[1101877200,2204.4429],[1101963600,2204.4429],[1102050000,2204.4429],[1102136400,2204.4429],[1102222800,2204.4429],[1102309200,2204.4429],[1102395600,2204.4429],[1102482000,2204.4429],[1102568400,2204.4429],[1102654800,2204.4429],[1102741200,2204.4429],[1102827600,2204.4429],[1102914000,2204.4429],[1103000400,2204.4429],[1103086800,2204.4429],[1103173200,2204.4429],[1103259600,2204.4429],[1103346000,2204.4429],[1103432400,2204.4429],[1103518800,2204.4429],[1103605200,2204.4429],[1103691600,2204.4429],[1103778000,2204.4429],[1103864400,2204.4429],[1103950800,2204.4429],[1104037200,2204.4429],[1104123600,2204.4429],[1104210000,2204.4429],[1104296400,2204.4429],[1104382800,2204.4429],[1104469200,2204.4429],[1104555600,2204.4429],[1104642000,2204.4429],[1104728400,2204.4429],[1104814800,2610.7172999999998],[1104901200,2610.7172999999998],[1104987600,2610.7172999999998],[1105074000,2610.7172999999998],[1105160400,2610.7172999999998],[1105246800,2610.7172999999998],[1105333200,2610.7172999999998],[1105419600,2610.7172999999998],[1105506000,2610.7172999999998],[1105592400,2610.7172999999998],[1105678800,2610.7172999999998],[1105765200,2610.7172999999998],[1105851600,2610.7172999999998],[1105938000,2610.7172999999998],[1106024400,2610.7172999999998],[1106110800,2610.7172999999998],[1106197200,2610.7172999999998],[1106283600,2610.7172999999998],[1106370000,2610.7172999999998],[1106456400,2610.7172999999998],[1106542800,2610.7172999999998],[1106629200,2610.7172999999998],[1106715600,2610.7172999999998],[1106802000,2610.7172999999998],[1106888400,2610.7172999999998],[1106974800,2610.7172999999998],[1107061200,2610.7172999999998],[1107147600,2610.7172999999998],[1107234000,2610.7172999999998],[1107320400,2610.7172999999998],[1107406800,2610.7172999999998],[1107493200,2610.7172999999998],[1107579600,2610.7172999999998],[1107666000,2610.7172999999998],[1107752400,2610.7172999999998],[1107838800,2610.7172999999998],[1107925200,2610.7172999999998],[1108011600,2610.7172999999998],[1108098000,2610.7172999999998],[1108184400,2610.7172999999998],[1108270800,2610.7172999999998],[1108357200,2610.7172999999998],[1108443600,2610.7172999999998],[1108530000,2610.7172999999998],[1108616400,2610.7172999999998],[1108702800,2610.7172999999998],[1108789200,2610.7172999999998],[1108875600,2610.7172999999998],[1108962000,2610.7172999999998],[1109048400,2610.7172999999998],[1109134800,2610.7172999999998],[1109221200,2610.7172999999998],[1109307600,2610.7172999999998],[1109394000,2610.7172999999998],[1109480400,2610.7172999999998],[1109566800,2610.7172999999998],[1109653200,2610.7172999999998],[1109739600,2610.7172999999998],[1109826000,2610.7172999999998],[1109912400,2610.7172999999998],[1109998800,2610.7172999999998],[1110085200,2610.7172999999998],[1110171600,2610.7172999999998],[1110258000,2610.7172999999998],[1110344400,2610.7172999999998],[1110430800,2610.7172999999998],[1110517200,2610.7172999999998],[1110603600,2610.7172999999998],[1110690000,2610.7172999999998],[1110776400,2610.7172999999998],[1110862800,2610.7172999999998],[1110949200,2610.7172999999998],[1111035600,2610.7172999999998],[1111122000,2610.7172999999998],[1111208400,2610.7172999999998],[1111294800,2610.7172999999998],[1111381200,2610.7172999999998],[1111467600,2610.7172999999998],[1111554000,2610.7172999999998],[1111640400,2610.7172999999998],[1111726800,2610.7172999999998],[1111813200,2610.7172999999998],[1111899600,2610.7172999999998],[1111986000,2610.7172999999998],[1112072400,2610.7172999999998],[1112158800,2610.7172999999998],[1112245200,2610.7172999999998],[1112331600,2610.7172999999998],[1112418000,2610.7172999999998],[1112504400,2610.7172999999998],[1112587200,2610.7172999999998],[1112673600,2610.7172999999998],[1112760000,2610.7172999999998],[1112846400,2610.7172999999998],[1112932800,2610.7172999999998],[1113019200,2610.7172999999998],[1113105600,2610.7172999999998],[1113192000,2610.7172999999998],[1113278400,2610.7172999999998],[1113364800,2610.7172999999998],[1113451200,2610.7172999999998],[1113537600,2610.7172999999998],[1113624000,2610.7172999999998],[1113710400,2610.7172999999998],[1113796800,2610.7172999999998],[1113883200,2610.7172999999998],[1113969600,2610.7172999999998],[1114056000,2610.7172999999998],[1114142400,2610.7172999999998],[1114228800,2610.7172999999998],[1114315200,2610.7172999999998],[1114401600,2610.7172999999998],[1114488000,2610.7172999999998],[1114574400,2610.7172999999998],[1114660800,2610.7172999999998],[1114747200,2610.7172999999998],[1114833600,2610.7172999999998],[1114920000,2610.7172999999998],[1115006400,2610.7172999999998],[1115092800,2610.7172999999998],[1115179200,2610.7172999999998],[1115265600,2610.7172999999998],[1115352000,2610.7172999999998],[1115438400,2610.7172999999998],[1115524800,2610.7172999999998],[1115611200,2610.7172999999998],[1115697600,2610.7172999999998],[1115784000,2610.7172999999998],[1115870400,2610.7172999999998],[1115956800,2610.7172999999998],[1116043200,2610.7172999999998],[1116129600,2610.7172999999998],[1116216000,2610.7172999999998],[1116302400,2610.7172999999998],[1116388800,2610.7172999999998],[1116475200,2610.7172999999998],[1116561600,2610.7172999999998],[1116648000,2610.7172999999998],[1116734400,2610.7172999999998],[1116820800,2610.7172999999998],[1116907200,2610.7172999999998],[1116993600,2610.7172999999998],[1117080000,2610.7172999999998],[1117166400,2610.7172999999998],[1117252800,2610.7172999999998],[1117339200,2610.7172999999998],[1117425600,2610.7172999999998],[1117512000,2610.7172999999998],[1117598400,2610.7172999999998],[1117684800,2610.7172999999998],[1117771200,2610.7172999999998],[1117857600,2610.7172999999998],[1117944000,2610.7172999999998],[1118030400,2610.7172999999998],[1118116800,2610.7172999999998],[1118203200,2610.7172999999998],[1118289600,2610.7172999999998],[1118376000,2610.7172999999998],[1118462400,2610.7172999999998],[1118548800,2610.7172999999998],[1118635200,2610.7172999999998],[1118721600,2610.7172999999998],[1118808000,2610.7172999999998],[1118894400,2610.7172999999998],[1118980800,2610.7172999999998],[1119067200,2610.7172999999998],[1119153600,2610.7172999999998],[1119240000,2610.7172999999998],[1119326400,2610.7172999999998],[1119412800,2610.7172999999998],[1119499200,2610.7172999999998],[1119585600,2610.7172999999998],[1119672000,2610.7172999999998],[1119758400,2610.7172999999998],[1119844800,2610.7172999999998],[1119931200,2610.7172999999998],[1120017600,2610.7172999999998],[1120104000,2610.7172999999998],[1120190400,2610.7172999999998],[1120276800,2610.7172999999998],[1120363200,2610.7172999999998],[1120449600,2610.7172999999998],[1120536000,2610.7172999999998],[1120622400,2610.7172999999998],[1120708800,2610.7172999999998],[1120795200,2610.7172999999998],[1120881600,2610.7172999999998],[1120968000,2610.7172999999998],[1121054400,2610.7172999999998],[1121140800,2610.7172999999998],[1121227200,2610.7172999999998],[1121313600,2610.7172999999998],[1121400000,2610.7172999999998],[1121486400,2610.7172999999998],[1121572800,2610.7172999999998],[1121659200,2610.7172999999998],[1121745600,2610.7172999999998],[1121832000,2610.7172999999998],[1121918400,2610.7172999999998],[1122004800,2610.7172999999998],[1122091200,2610.7172999999998],[1122177600,2610.7172999999998],[1122264000,2610.7172999999998],[1122350400,2610.7172999999998],[1122436800,2610.7172999999998],[1122523200,2610.7172999999998],[1122609600,2610.7172999999998],[1122696000,2610.7172999999998],[1122782400,2610.7172999999998],[1122868800,2610.7172999999998],[1122955200,2610.7172999999998],[1123041600,2610.7172999999998],[1123128000,2610.7172999999998],[1123214400,2610.7172999999998],[1123300800,2610.7172999999998],[1123387200,2610.7172999999998],[1123473600,2610.7172999999998],[1123560000,2610.7172999999998],[1123646400,2610.7172999999998],[1123732800,2610.7172999999998],[1123819200,2610.7172999999998],[1123905600,2610.7172999999998],[1123992000,2610.7172999999998],[1124078400,2610.7172999999998],[1124164800,2610.7172999999998],[1124251200,2610.7172999999998],[1124337600,2610.7172999999998],[1124424000,2610.7172999999998],[1124510400,2610.7172999999998],[1124596800,2610.7172999999998],[1124683200,2610.7172999999998],[1124769600,2610.7172999999998],[1124856000,2610.7172999999998],[1124942400,2610.7172999999998],[1125028800,2610.7172999999998],[1125115200,2610.7172999999998],[1125201600,2610.7172999999998],[1125288000,2610.7172999999998],[1125374400,2610.7172999999998],[1125460800,2610.7172999999998],[1125547200,2610.7172999999998],[1125633600,2610.7172999999998],[1125720000,2610.7172999999998],[1125806400,2610.7172999999998],[1125892800,2610.7172999999998],[1125979200,2610.7172999999998],[1126065600,2610.7172999999998],[1126152000,2610.7172999999998],[1126238400,2610.7172999999998],[1126324800,2610.7172999999998],[1126411200,2610.7172999999998],[1126497600,2610.7172999999998],[1126584000,2610.7172999999998],[1126670400,2610.7172999999998],[1126756800,2610.7172999999998],[1126843200,2610.7172999999998],[1126929600,2610.7172999999998],[1127016000,2610.7172999999998],[1127102400,2610.7172999999998],[1127188800,2610.7172999999998],[1127275200,2610.7172999999998],[1127361600,2610.7172999999998],[1127448000,2610.7172999999998],[1127534400,2610.7172999999998],[1127620800,2610.7172999999998],[1127707200,2610.7172999999998],[1127793600,2610.7172999999998],[1127880000,2610.7172999999998],[1127966400,2610.7172999999998],[1128052800,2610.7172999999998],[1128139200,2610.7172999999998],[1128225600,2610.7172999999998],[1128312000,2610.7172999999998],[1128398400,2610.7172999999998],[1128484800,2610.7172999999998],[1128571200,2610.7172999999998],[1128657600,2610.7172999999998],[1128744000,2610.7172999999998],[1128830400,2610.7172999999998],[1128916800,2610.7172999999998],[1129003200,2610.7172999999998],[1129089600,2610.7172999999998],[1129176000,2610.7172999999998],[1129262400,2610.7172999999998],[1129348800,2610.7172999999998],[1129435200,2610.7172999999998],[1129521600,2610.7172999999998],[1129608000,2610.7172999999998],[1129694400,2610.7172999999998],[1129780800,2610.7172999999998],[1129867200,2610.7172999999998],[1129953600,2610.7172999999998],[1130040000,2610.7172999999998],[1130126400,2610.7172999999998],[1130212800,2610.7172999999998],[1130299200,2610.7172999999998],[1130385600,2610.7172999999998],[1130472000,2610.7172999999998],[1130558400,2610.7172999999998],[1130644800,2610.7172999999998],[1130734800,2610.7172999999998],[1130821200,2610.7172999999998],[1130907600,2610.7172999999998],[1130994000,2610.7172999999998],[1131080400,2610.7172999999998],[1131166800,2610.7172999999998],[1131253200,2610.7172999999998],[1131339600,2610.7172999999998],[1131426000,2610.7172999999998],[1131512400,2610.7172999999998],[1131598800,2610.7172999999998],[1131685200,2610.7172999999998],[1131771600,2610.7172999999998],[1131858000,2610.7172999999998],[1131944400,2610.7172999999998],[1132030800,2610.7172999999998],[1132117200,2610.7172999999998],[1132203600,2610.7172999999998],[1132290000,2610.7172999999998],[1132376400,2610.7172999999998],[1132462800,2610.7172999999998],[1132549200,2610.7172999999998],[1132635600,2610.7172999999998],[1132722000,2610.7172999999998],[1132808400,2610.7172999999998],[1132894800,2610.7172999999998],[1132981200,2610.7172999999998],[1133067600,2610.7172999999998],[1133154000,2610.7172999999998],[1133240400,2610.7172999999998],[1133326800,2610.7172999999998],[1133413200,2610.7172999999998],[1133499600,2610.7172999999998],[1133586000,2610.7172999999998],[1133672400,2610.7172999999998],[1133758800,2610.7172999999998],[1133845200,2610.7172999999998],[1133931600,2610.7172999999998],[1134018000,2610.7172999999998],[1134104400,2610.7172999999998],[1134190800,2610.7172999999998],[1134277200,2610.7172999999998],[1134363600,2610.7172999999998],[1134450000,2610.7172999999998],[1134536400,2610.7172999999998],[1134622800,2610.7172999999998],[1134709200,2610.7172999999998],[1134795600,2610.7172999999998],[1134882000,2610.7172999999998],[1134968400,2610.7172999999998],[1135054800,2610.7172999999998],[1135141200,2610.7172999999998],[1135227600,2610.7172999999998],[1135314000,2610.7172999999998],[1135400400,2610.7172999999998],[1135486800,2610.7172999999998],[1135573200,2610.7172999999998],[1135659600,2610.7172999999998],[1135746000,2610.7172999999998],[1135832400,2610.7172999999998],[1135918800,2610.7172999999998],[1136005200,2610.7172999999998],[1136091600,2610.7172999999998],[1136178000,2610.7172999999998],[1136264400,2610.7172999999998],[1136350800,2715.1603],[1136437200,2715.1603],[1136523600,2715.1603],[1136610000,2715.1603],[1136696400,2715.1603],[1136782800,2715.1603],[1136869200,2715.1603],[1136955600,2715.1603],[1137042000,2715.1603],[1137128400,2715.1603],[1137214800,2715.1603],[1137301200,2715.1603],[1137387600,2715.1603],[1137474000,2715.1603],[1137560400,2715.1603],[1137646800,2715.1603],[1137733200,2715.1603],[1137819600,2715.1603],[1137906000,2715.1603],[1137992400,2715.1603],[1138078800,2715.1603],[1138165200,2715.1603],[1138251600,2715.1603],[1138338000,2715.1603],[1138424400,2715.1603],[1138510800,2715.1603],[1138597200,2715.1603],[1138683600,2715.1603],[1138770000,2715.1603],[1138856400,2715.1603],[1138942800,2715.1603],[1139029200,2715.1603],[1139115600,2715.1603],[1139202000,2715.1603],[1139288400,2715.1603],[1139374800,2715.1603],[1139461200,2715.1603],[1139547600,2715.1603],[1139634000,2715.1603],[1139720400,2715.1603],[1139806800,2715.1603],[1139893200,2715.1603],[1139979600,2715.1603],[1140066000,2715.1603],[1140152400,2715.1603],[1140238800,2715.1603],[1140325200,2715.1603],[1140411600,2715.1603],[1140498000,2715.1603],[1140584400,2715.1603],[1140670800,2715.1603],[1140757200,2715.1603],[1140843600,2715.1603],[1140930000,2715.1603],[1141016400,2715.1603],[1141102800,2715.1603],[1141189200,2715.1603],[1141275600,2715.1603],[1141362000,2715.1603],[1141448400,2715.1603],[1141534800,2715.1603],[1141621200,2715.1603],[1141707600,2715.1603],[1141794000,2715.1603],[1141880400,2715.1603],[1141966800,2715.1603],[1142053200,2715.1603],[1142139600,2715.1603],[1142226000,2715.1603],[1142312400,2715.1603],[1142398800,2715.1603],[1142485200,2715.1603],[1142571600,2715.1603],[1142658000,2715.1603],[1142744400,2715.1603],[1142830800,2715.1603],[1142917200,2715.1603],[1143003600,2715.1603],[1143090000,2715.1603],[1143176400,2715.1603],[1143262800,2715.1603],[1143349200,2715.1603],[1143435600,2715.1603],[1143522000,2715.1603],[1143608400,2715.1603],[1143694800,2715.1603],[1143781200,2715.1603],[1143867600,2715.1603],[1143954000,2715.1603],[1144036800,2715.1603],[1144123200,2715.1603],[1144209600,2715.1603],[1144296000,2715.1603],[1144382400,2715.1603],[1144468800,2715.1603],[1144555200,2715.1603],[1144641600,2715.1603],[1144728000,2715.1603],[1144814400,2715.1603],[1144900800,2715.1603],[1144987200,2715.1603],[1145073600,2715.1603],[1145160000,2715.1603],[1145246400,2715.1603],[1145332800,2715.1603],[1145419200,2715.1603],[1145505600,2715.1603],[1145592000,2715.1603],[1145678400,2715.1603],[1145764800,2715.1603],[1145851200,2715.1603],[1145937600,2715.1603],[1146024000,2715.1603],[1146110400,2715.1603],[1146196800,2715.1603],[1146283200,2715.1603],[1146369600,2715.1603],[1146456000,2715.1603],[1146542400,2715.1603],[1146628800,2715.1603],[1146715200,2715.1603],[1146801600,2715.1603],[1146888000,2715.1603],[1146974400,2715.1603],[1147060800,2715.1603],[1147147200,2715.1603],[1147233600,2715.1603],[1147320000,2715.1603],[1147406400,2715.1603],[1147492800,2715.1603],[1147579200,2715.1603],[1147665600,2715.1603],[1147752000,2715.1603],[1147838400,2715.1603],[1147924800,2715.1603],[1148011200,2715.1603],[1148097600,2715.1603],[1148184000,2715.1603],[1148270400,2715.1603],[1148356800,2715.1603],[1148443200,2715.1603],[1148529600,2715.1603],[1148616000,2715.1603],[1148702400,2715.1603],[1148788800,2715.1603],[1148875200,2715.1603],[1148961600,2715.1603],[1149048000,2715.1603],[1149134400,2715.1603],[1149220800,2715.1603],[1149307200,2715.1603],[1149393600,2715.1603],[1149480000,2715.1603],[1149566400,2715.1603],[1149652800,2715.1603],[1149739200,2715.1603],[1149825600,2715.1603],[1149912000,2715.1603],[1149998400,2715.1603],[1150084800,2715.1603],[1150171200,2715.1603],[1150257600,2715.1603],[1150344000,2715.1603],[1150430400,2715.1603],[1150516800,2715.1603],[1150603200,2715.1603],[1150689600,2715.1603],[1150776000,2715.1603],[1150862400,2715.1603],[1150948800,2715.1603],[1151035200,2715.1603],[1151121600,2715.1603],[1151208000,2715.1603],[1151294400,2715.1603],[1151380800,2715.1603],[1151467200,2715.1603],[1151553600,2715.1603],[1151640000,2715.1603],[1151726400,2715.1603],[1151812800,2715.1603],[1151899200,2715.1603],[1151985600,2715.1603],[1152072000,2715.1603],[1152158400,2715.1603],[1152244800,2715.1603],[1152331200,2715.1603],[1152417600,2715.1603],[1152504000,2715.1603],[1152590400,2715.1603],[1152676800,2715.1603],[1152763200,2715.1603],[1152849600,2715.1603],[1152936000,2715.1603],[1153022400,2715.1603],[1153108800,2715.1603],[1153195200,2715.1603],[1153281600,2715.1603],[1153368000,2715.1603],[1153454400,2715.1603],[1153540800,2715.1603],[1153627200,2715.1603],[1153713600,2715.1603],[1153800000,2715.1603],[1153886400,2715.1603],[1153972800,2715.1603],[1154059200,2715.1603],[1154145600,2715.1603],[1154232000,2715.1603],[1154318400,2715.1603],[1154404800,2715.1603],[1154491200,2715.1603],[1154577600,2715.1603],[1154664000,2715.1603],[1154750400,2715.1603],[1154836800,2715.1603],[1154923200,2715.1603],[1155009600,2715.1603],[1155096000,2715.1603],[1155182400,2715.1603],[1155268800,2715.1603],[1155355200,2715.1603],[1155441600,2715.1603],[1155528000,2715.1603],[1155614400,2715.1603],[1155700800,2715.1603],[1155787200,2715.1603],[1155873600,2715.1603],[1155960000,2715.1603],[1156046400,2715.1603],[1156132800,2715.1603],[1156219200,2715.1603],[1156305600,2715.1603],[1156392000,2715.1603],[1156478400,2715.1603],[1156564800,2715.1603],[1156651200,2715.1603],[1156737600,2715.1603],[1156824000,2715.1603],[1156910400,2715.1603],[1156996800,2715.1603],[1157083200,2715.1603],[1157169600,2715.1603],[1157256000,2715.1603],[1157342400,2715.1603],[1157428800,2715.1603],[1157515200,2715.1603],[1157601600,2715.1603],[1157688000,2715.1603],[1157774400,2715.1603],[1157860800,2715.1603],[1157947200,2715.1603],[1158033600,2715.1603],[1158120000,2715.1603],[1158206400,2715.1603],[1158292800,2715.1603],[1158379200,2715.1603],[1158465600,2715.1603],[1158552000,2715.1603],[1158638400,2715.1603],[1158724800,2715.1603],[1158811200,2715.1603],[1158897600,2715.1603],[1158984000,2715.1603],[1159070400,2715.1603],[1159156800,2715.1603],[1159243200,2715.1603],[1159329600,2715.1603],[1159416000,2715.1603],[1159502400,2715.1603],[1159588800,2715.1603],[1159675200,2715.1603],[1159761600,2715.1603],[1159848000,2715.1603],[1159934400,2715.1603],[1160020800,2715.1603],[1160107200,2715.1603],[1160193600,2715.1603],[1160280000,2715.1603],[1160366400,2715.1603],[1160452800,2715.1603],[1160539200,2715.1603],[1160625600,2715.1603],[1160712000,2715.1603],[1160798400,2715.1603],[1160884800,2715.1603],[1160971200,2715.1603],[1161057600,2715.1603],[1161144000,2715.1603],[1161230400,2715.1603],[1161316800,2715.1603],[1161403200,2715.1603],[1161489600,2715.1603],[1161576000,2715.1603],[1161662400,2715.1603],[1161748800,2715.1603],[1161835200,2715.1603],[1161921600,2715.1603],[1162008000,2715.1603],[1162094400,2715.1603],[1162184400,2715.1603],[1162270800,2715.1603],[1162357200,2715.1603],[1162443600,2715.1603],[1162530000,2715.1603],[1162616400,2715.1603],[1162702800,2715.1603],[1162789200,2715.1603],[1162875600,2715.1603],[1162962000,2715.1603],[1163048400,2715.1603],[1163134800,2715.1603],[1163221200,2715.1603],[1163307600,2715.1603],[1163394000,2715.1603],[1163480400,2715.1603],[1163566800,2715.1603],[1163653200,2715.1603],[1163739600,2715.1603],[1163826000,2715.1603],[1163912400,2715.1603],[1163998800,2715.1603],[1164085200,2715.1603],[1164171600,2715.1603],[1164258000,2715.1603],[1164344400,2715.1603],[1164430800,2715.1603],[1164517200,2715.1603],[1164603600,2715.1603],[1164690000,2715.1603],[1164776400,2715.1603],[1164862800,2715.1603],[1164949200,2715.1603],[1165035600,2715.1603],[1165122000,2715.1603],[1165208400,2715.1603],[1165294800,2715.1603],[1165381200,2715.1603],[1165467600,2715.1603],[1165554000,2715.1603],[1165640400,2715.1603],[1165726800,2715.1603],[1165813200,2715.1603],[1165899600,2715.1603],[1165986000,2715.1603],[1166072400,2715.1603],[1166158800,2715.1603],[1166245200,2715.1603],[1166331600,2715.1603],[1166418000,2715.1603],[1166504400,2715.1603],[1166590800,2715.1603],[1166677200,2715.1603],[1166763600,2715.1603],[1166850000,2715.1603],[1166936400,2715.1603],[1167022800,2715.1603],[1167109200,2715.1603],[1167195600,2715.1603],[1167282000,2715.1603],[1167368400,2715.1603],[1167454800,2715.1603],[1167541200,2715.1603],[1167627600,2715.1603],[1167714000,2715.1603],[1167800400,2715.1603],[1167886800,3311.3026],[1230786000,3311.3026],[1230872400,3311.3026],[1230958800,3805.1487000000002],[1231045200,3805.1487000000002],[1231131600,3805.1487000000002],[1231218000,3805.1487000000002],[1231304400,3805.1487000000002],[1231390800,3805.1487000000002],[1231477200,3805.1487000000002],[1231563600,3805.1487000000002],[1231650000,3805.1487000000002],[1231736400,3805.1487000000002],[1231822800,3805.1487000000002],[1231909200,3805.1487000000002],[1231995600,3805.1487000000002],[1232082000,3805.1487000000002],[1232168400,3805.1487000000002],[1232254800,3805.1487000000002],[1232341200,3805.1487000000002],[1232427600,3805.1487000000002],[1232514000,3805.1487000000002],[1232600400,3805.1487000000002],[1232686800,3805.1487000000002],[1232773200,3805.1487000000002],[1232859600,3805.1487000000002],[1232946000,3805.1487000000002],[1233032400,3805.1487000000002],[1233118800,3805.1487000000002],[1233205200,3805.1487000000002],[1233291600,3805.1487000000002],[1233378000,3805.1487000000002],[1233464400,3805.1487000000002],[1233550800,3805.1487000000002],[1233637200,3805.1487000000002],[1233723600,3805.1487000000002],[1233810000,3805.1487000000002],[1233896400,3805.1487000000002],[1233982800,3805.1487000000002],[1234069200,3805.1487000000002],[1234155600,3805.1487000000002],[1234242000,3805.1487000000002],[1234328400,3805.1487000000002],[1234414800,3805.1487000000002],[1234501200,3805.1487000000002],[1234587600,3805.1487000000002],[1234674000,3805.1487000000002],[1234760400,3805.1487000000002],[1234846800,3805.1487000000002],[1234933200,3805.1487000000002],[1235019600,3805.1487000000002],[1235106000,3805.1487000000002],[1235192400,3805.1487000000002],[1235278800,3805.1487000000002],[1235365200,3805.1487000000002],[1235451600,3805.1487000000002],[1235538000,3805.1487000000002],[1235624400,3805.1487000000002],[1235710800,3805.1487000000002],[1235797200,3805.1487000000002],[1235883600,3805.1487000000002],[1235970000,3805.1487000000002],[1236056400,3805.1487000000002],[1236142800,3805.1487000000002],[1236229200,3805.1487000000002],[1236315600,3805.1487000000002],[1236402000,3805.1487000000002],[1236488400,3805.1487000000002],[1236571200,3805.1487000000002],[1236657600,3805.1487000000002],[1236744000,3805.1487000000002],[1236830400,3805.1487000000002],[1236916800,3805.1487000000002],[1237003200,3805.1487000000002],[1237089600,3805.1487000000002],[1237176000,3805.1487000000002],[1237262400,3805.1487000000002],[1237348800,3805.1487000000002],[1237435200,3805.1487000000002],[1237521600,3805.1487000000002],[1237608000,3805.1487000000002],[1237694400,3805.1487000000002],[1237780800,3805.1487000000002],[1237867200,3805.1487000000002],[1237953600,3805.1487000000002],[1238040000,3805.1487000000002],[1238126400,3805.1487000000002],[1238212800,3805.1487000000002],[1238299200,3805.1487000000002],[1238385600,3805.1487000000002],[1238472000,3805.1487000000002],[1238558400,3805.1487000000002],[1238644800,3805.1487000000002],[1238731200,3805.1487000000002],[1238817600,3805.1487000000002],[1238904000,3805.1487000000002],[1238990400,3805.1487000000002],[1239076800,3805.1487000000002],[1239163200,3805.1487000000002],[1239249600,3805.1487000000002],[1239336000,3805.1487000000002],[1239422400,3805.1487000000002],[1239508800,3805.1487000000002],[1239595200,3805.1487000000002],[1239681600,3805.1487000000002],[1239768000,3805.1487000000002],[1239854400,3805.1487000000002],[1239940800,3805.1487000000002],[1240027200,3805.1487000000002],[1240113600,3805.1487000000002],[1240200000,3805.1487000000002],[1240286400,3805.1487000000002],[1240372800,3805.1487000000002],[1240459200,3805.1487000000002],[1240545600,3805.1487000000002],[1240632000,3805.1487000000002],[1240718400,3805.1487000000002],[1240804800,3805.1487000000002],[1240891200,3805.1487000000002],[1240977600,3805.1487000000002],[1241064000,3805.1487000000002],[1241150400,3805.1487000000002],[1241236800,3805.1487000000002],[1241323200,3805.1487000000002],[1241409600,3805.1487000000002],[1241496000,3805.1487000000002],[1241582400,3805.1487000000002],[1241668800,3805.1487000000002],[1241755200,3805.1487000000002],[1241841600,3805.1487000000002],[1241928000,3805.1487000000002],[1242014400,3805.1487000000002],[1242100800,3805.1487000000002],[1242187200,3805.1487000000002],[1242273600,3805.1487000000002],[1242360000,3805.1487000000002],[1242446400,3805.1487000000002],[1242532800,3805.1487000000002],[1242619200,3805.1487000000002],[1242705600,3805.1487000000002],[1242792000,3805.1487000000002],[1242878400,3805.1487000000002],[1242964800,3805.1487000000002],[1243051200,3805.1487000000002],[1243137600,3805.1487000000002],[1243224000,3805.1487000000002],[1243310400,3805.1487000000002],[1243396800,3805.1487000000002],[1243483200,3805.1487000000002],[1243569600,3805.1487000000002],[1243656000,3805.1487000000002],[1243742400,3805.1487000000002],[1243828800,3805.1487000000002],[1243915200,3805.1487000000002],[1244001600,3805.1487000000002],[1244088000,3805.1487000000002],[1244174400,3805.1487000000002],[1244260800,3805.1487000000002],[1244347200,3805.1487000000002],[1244433600,3805.1487000000002],[1244520000,3805.1487000000002],[1244606400,3805.1487000000002],[1244692800,3805.1487000000002],[1244779200,3805.1487000000002],[1244865600,3805.1487000000002],[1244952000,3805.1487000000002],[1245038400,3805.1487000000002],[1245124800,3805.1487000000002],[1245211200,3805.1487000000002],[1245297600,3805.1487000000002],[1245384000,3805.1487000000002],[1245470400,3805.1487000000002],[1245556800,3805.1487000000002],[1245643200,3805.1487000000002],[1245729600,3805.1487000000002],[1245816000,3805.1487000000002],[1245902400,3805.1487000000002],[1245988800,3805.1487000000002],[1246075200,3805.1487000000002],[1246161600,3805.1487000000002],[1246248000,3805.1487000000002],[1246334400,3805.1487000000002],[1246420800,3805.1487000000002],[1246507200,3805.1487000000002],[1246593600,3805.1487000000002],[1246680000,3805.1487000000002],[1246766400,3805.1487000000002],[1246852800,3805.1487000000002],[1246939200,3805.1487000000002],[1247025600,3805.1487000000002],[1247112000,3805.1487000000002],[1247198400,3805.1487000000002],[1247284800,3805.1487000000002],[1247371200,3805.1487000000002],[1247457600,3805.1487000000002],[1247544000,3805.1487000000002],[1247630400,3805.1487000000002],[1247716800,3805.1487000000002],[1247803200,3805.1487000000002],[1247889600,3805.1487000000002],[1247976000,3805.1487000000002],[1248062400,3805.1487000000002],[1248148800,3805.1487000000002],[1248235200,3805.1487000000002],[1248321600,3805.1487000000002],[1248408000,3805.1487000000002],[1248494400,3805.1487000000002],[1248580800,3805.1487000000002],[1248667200,3805.1487000000002],[1248753600,3805.1487000000002],[1248840000,3805.1487000000002],[1248926400,3805.1487000000002],[1249012800,3805.1487000000002],[1249099200,3805.1487000000002],[1249185600,3805.1487000000002],[1249272000,3805.1487000000002],[1249358400,3805.1487000000002],[1249444800,3805.1487000000002],[1249531200,3805.1487000000002],[1249617600,3805.1487000000002],[1249704000,3805.1487000000002],[1249790400,3805.1487000000002],[1249876800,3805.1487000000002],[1249963200,3805.1487000000002],[1250049600,3805.1487000000002],[1250136000,3805.1487000000002],[1250222400,3805.1487000000002],[1250308800,3805.1487000000002],[1250395200,3805.1487000000002],[1250481600,3805.1487000000002],[1250568000,3805.1487000000002],[1250654400,3805.1487000000002],[1250740800,3805.1487000000002],[1250827200,3805.1487000000002],[1250913600,3805.1487000000002],[1251000000,3805.1487000000002],[1251086400,3805.1487000000002],[1251172800,3805.1487000000002],[1251259200,3805.1487000000002],[1251345600,3805.1487000000002],[1251432000,3805.1487000000002],[1251518400,3805.1487000000002],[1251604800,3805.1487000000002],[1251691200,3805.1487000000002],[1251777600,3805.1487000000002],[1251864000,3805.1487000000002],[1251950400,3805.1487000000002],[1252036800,3805.1487000000002],[1252123200,3805.1487000000002],[1252209600,3805.1487000000002],[1252296000,3805.1487000000002],[1252382400,3805.1487000000002],[1252468800,3805.1487000000002],[1252555200,3805.1487000000002],[1252641600,3805.1487000000002],[1252728000,3805.1487000000002],[1252814400,3805.1487000000002],[1252900800,3805.1487000000002],[1252987200,3805.1487000000002],[1253073600,3805.1487000000002],[1253160000,3805.1487000000002],[1253246400,3805.1487000000002],[1253332800,3805.1487000000002],[1253419200,3805.1487000000002],[1253505600,3805.1487000000002],[1253592000,3805.1487000000002],[1253678400,3805.1487000000002],[1253764800,3805.1487000000002],[1253851200,3805.1487000000002],[1253937600,3805.1487000000002],[1254024000,3805.1487000000002],[1254110400,3805.1487000000002],[1254196800,3805.1487000000002],[1254283200,3805.1487000000002],[1254369600,3805.1487000000002],[1254456000,3805.1487000000002],[1254542400,3805.1487000000002],[1254628800,3805.1487000000002],[1254715200,3805.1487000000002],[1254801600,3805.1487000000002],[1254888000,3805.1487000000002],[1254974400,3805.1487000000002],[1255060800,3805.1487000000002],[1255147200,3805.1487000000002],[1255233600,3805.1487000000002],[1255320000,3805.1487000000002],[1255406400,3805.1487000000002],[1255492800,3805.1487000000002],[1255579200,3805.1487000000002],[1255665600,3805.1487000000002],[1255752000,3805.1487000000002],[1255838400,3805.1487000000002],[1255924800,3805.1487000000002],[1256011200,3805.1487000000002],[1256097600,3805.1487000000002],[1256184000,3805.1487000000002],[1256270400,3805.1487000000002],[1256356800,3805.1487000000002],[1256443200,3805.1487000000002],[1256529600,3805.1487000000002],[1256616000,3805.1487000000002],[1256702400,3805.1487000000002],[1256788800,3805.1487000000002],[1256875200,3805.1487000000002],[1256961600,3805.1487000000002],[1257048000,3805.1487000000002],[1257138000,3805.1487000000002],[1257224400,3805.1487000000002],[1257310800,3805.1487000000002],[1257397200,3805.1487000000002],[1257483600,3805.1487000000002],[1257570000,3805.1487000000002],[1257656400,3805.1487000000002],[1257742800,3805.1487000000002],[1257829200,3805.1487000000002],[1257915600,3805.1487000000002],[1258002000,3805.1487000000002],[1258088400,3805.1487000000002],[1258174800,3805.1487000000002],[1258261200,3805.1487000000002],[1258347600,3805.1487000000002],[1258434000,3805.1487000000002],[1258520400,3805.1487000000002],[1258606800,3805.1487000000002],[1258693200,3805.1487000000002],[1258779600,3805.1487000000002],[1258866000,3805.1487000000002],[1258952400,3805.1487000000002],[1259038800,3805.1487000000002],[1259125200,3805.1487000000002],[1259211600,3805.1487000000002],[1259298000,3805.1487000000002],[1259384400,3805.1487000000002],[1259470800,3805.1487000000002],[1259557200,3805.1487000000002],[1259643600,3805.1487000000002],[1259730000,3805.1487000000002],[1259816400,3805.1487000000002],[1259902800,3805.1487000000002],[1259989200,3805.1487000000002],[1260075600,3805.1487000000002],[1260162000,3805.1487000000002],[1260248400,3805.1487000000002],[1260334800,3805.1487000000002],[1260421200,3805.1487000000002],[1260507600,3805.1487000000002],[1260594000,3805.1487000000002],[1260680400,3805.1487000000002],[1260766800,3805.1487000000002],[1260853200,3805.1487000000002],[1260939600,3805.1487000000002],[1261026000,3805.1487000000002],[1261112400,3805.1487000000002],[1261198800,3805.1487000000002],[1261285200,3805.1487000000002],[1261371600,3805.1487000000002],[1261458000,3805.1487000000002],[1261544400,3805.1487000000002],[1261630800,3805.1487000000002],[1261717200,3805.1487000000002],[1261803600,3805.1487000000002],[1261890000,3805.1487000000002],[1261976400,3805.1487000000002],[1262062800,3805.1487000000002],[1262149200,3805.1487000000002],[1262235600,3805.1487000000002],[1262322000,3805.1487000000002],[1262408400,3805.1487000000002],[1262494800,3805.1487000000002],[1262581200,3805.1487000000002],[1262667600,3866.9207000000001],[1262754000,3866.9207000000001],[1262840400,3866.9207000000001],[1262926800,3866.9207000000001],[1263013200,3866.9207000000001],[1263099600,3866.9207000000001],[1263186000,3866.9207000000001],[1263272400,3866.9207000000001],[1263358800,3866.9207000000001],[1263445200,3866.9207000000001],[1263531600,3866.9207000000001],[1263618000,3866.9207000000001],[1263704400,3866.9207000000001],[1263790800,3866.9207000000001],[1263877200,3866.9207000000001],[1263963600,3866.9207000000001],[1264050000,3866.9207000000001],[1264136400,3866.9207000000001],[1264222800,3866.9207000000001],[1264309200,3866.9207000000001],[1264395600,3866.9207000000001],[1264482000,3866.9207000000001],[1264568400,3866.9207000000001],[1264654800,3866.9207000000001],[1264741200,3866.9207000000001],[1264827600,3866.9207000000001],[1264914000,3866.9207000000001],[1265000400,3866.9207000000001],[1265086800,3866.9207000000001],[1265173200,3866.9207000000001],[1265259600,3866.9207000000001],[1265346000,3866.9207000000001],[1265432400,3866.9207000000001],[1265518800,3866.9207000000001],[1265605200,3866.9207000000001],[1265691600,3866.9207000000001],[1265778000,3866.9207000000001],[1265864400,3866.9207000000001],[1265950800,3866.9207000000001],[1266037200,3866.9207000000001],[1266123600,3866.9207000000001],[1266210000,3866.9207000000001],[1266296400,3866.9207000000001],[1266382800,3866.9207000000001],[1266469200,3866.9207000000001],[1266555600,3866.9207000000001],[1266642000,3866.9207000000001],[1266728400,3866.9207000000001],[1266814800,3866.9207000000001],[1266901200,3866.9207000000001],[1266987600,3866.9207000000001],[1267074000,3866.9207000000001],[1267160400,3866.9207000000001],[1267246800,3866.9207000000001],[1267333200,3866.9207000000001],[1267419600,3866.9207000000001],[1267506000,3866.9207000000001],[1267592400,3866.9207000000001],[1267678800,3866.9207000000001],[1267765200,3866.9207000000001],[1267851600,3866.9207000000001],[1267938000,3866.9207000000001],[1268024400,3866.9207000000001],[1268110800,3866.9207000000001],[1268197200,3866.9207000000001],[1268283600,3866.9207000000001],[1268370000,3866.9207000000001],[1268456400,3866.9207000000001],[1268542800,3866.9207000000001],[1268625600,3866.9207000000001],[1268712000,3866.9207000000001],[1268798400,3866.9207000000001],[1268884800,3866.9207000000001],[1268971200,3866.9207000000001],[1269057600,3866.9207000000001],[1269144000,3866.9207000000001],[1269230400,3866.9207000000001],[1269316800,3866.9207000000001],[1269403200,3866.9207000000001],[1269489600,3866.9207000000001],[1269576000,3866.9207000000001],[1269662400,3866.9207000000001],[1269748800,3866.9207000000001],[1269835200,3866.9207000000001],[1269921600,3866.9207000000001],[1270008000,3866.9207000000001],[1270094400,3866.9207000000001],[1270180800,3866.9207000000001],[1270267200,3866.9207000000001],[1270353600,3866.9207000000001],[1270440000,3866.9207000000001],[1270526400,3866.9207000000001],[1270612800,3866.9207000000001],[1270699200,3866.9207000000001],[1270785600,3866.9207000000001],[1270872000,3866.9207000000001],[1270958400,3866.9207000000001],[1271044800,3866.9207000000001],[1271131200,3866.9207000000001],[1271217600,3866.9207000000001],[1271304000,3866.9207000000001],[1271390400,3866.9207000000001],[1271476800,3866.9207000000001],[1271563200,3866.9207000000001],[1271649600,3866.9207000000001],[1271736000,3866.9207000000001],[1271822400,3866.9207000000001],[1271908800,3866.9207000000001],[1271995200,3866.9207000000001],[1272081600,3866.9207000000001],[1272168000,3866.9207000000001],[1272254400,3866.9207000000001],[1272340800,3866.9207000000001],[1272427200,3866.9207000000001],[1272513600,3866.9207000000001],[1272600000,3866.9207000000001],[1272686400,3866.9207000000001],[1272772800,3866.9207000000001],[1272859200,3866.9207000000001],[1272945600,3866.9207000000001],[1273032000,3866.9207000000001],[1273118400,3866.9207000000001],[1273204800,3866.9207000000001],[1273291200,3866.9207000000001],[1273377600,3866.9207000000001],[1273464000,3866.9207000000001],[1273550400,3866.9207000000001],[1273636800,3866.9207000000001],[1273723200,3866.9207000000001],[1273809600,3866.9207000000001],[1273896000,3866.9207000000001],[1273982400,3866.9207000000001],[1274068800,3866.9207000000001],[1274155200,3866.9207000000001],[1274241600,3866.9207000000001],[1274328000,3866.9207000000001],[1274414400,3866.9207000000001],[1274500800,3866.9207000000001],[1274587200,3866.9207000000001],[1274673600,3866.9207000000001],[1274760000,3866.9207000000001],[1274846400,3866.9207000000001],[1274932800,3866.9207000000001],[1275019200,3866.9207000000001],[1275105600,3866.9207000000001],[1275192000,3866.9207000000001],[1275278400,3866.9207000000001],[1275364800,3866.9207000000001],[1275451200,3866.9207000000001],[1275537600,3866.9207000000001],[1275624000,3866.9207000000001],[1275710400,3866.9207000000001],[1275796800,3866.9207000000001],[1275883200,3866.9207000000001],[1275969600,3866.9207000000001],[1276056000,3866.9207000000001],[1276142400,3866.9207000000001],[1276228800,3866.9207000000001],[1276315200,3866.9207000000001],[1276401600,3866.9207000000001],[1276488000,3866.9207000000001],[1276574400,3866.9207000000001],[1276660800,3866.9207000000001],[1276747200,3866.9207000000001],[1276833600,3866.9207000000001],[1276920000,3866.9207000000001],[1277006400,3866.9207000000001],[1277092800,3866.9207000000001],[1277179200,3866.9207000000001],[1277265600,3866.9207000000001],[1277352000,3866.9207000000001],[1277438400,3866.9207000000001],[1277524800,3866.9207000000001],[1277611200,3866.9207000000001],[1277697600,3866.9207000000001],[1277784000,3866.9207000000001],[1277870400,3866.9207000000001],[1277956800,3866.9207000000001],[1278043200,3866.9207000000001],[1278129600,3866.9207000000001],[1278216000,3866.9207000000001],[1278302400,3866.9207000000001],[1278388800,3866.9207000000001],[1278475200,3866.9207000000001],[1278561600,3866.9207000000001],[1278648000,3866.9207000000001],[1278734400,3866.9207000000001],[1278820800,3866.9207000000001],[1278907200,3866.9207000000001],[1278993600,3866.9207000000001],[1279080000,3866.9207000000001],[1279166400,3866.9207000000001],[1279252800,3866.9207000000001],[1279339200,3866.9207000000001],[1279425600,3866.9207000000001],[1279512000,3866.9207000000001],[1279598400,3866.9207000000001],[1279684800,3866.9207000000001],[1279771200,3866.9207000000001],[1279857600,3866.9207000000001],[1279944000,3866.9207000000001],[1280030400,3866.9207000000001],[1280116800,3866.9207000000001],[1280203200,3866.9207000000001],[1280289600,3866.9207000000001],[1280376000,3866.9207000000001],[1280462400,3866.9207000000001],[1280548800,3866.9207000000001],[1280635200,3866.9207000000001],[1280721600,3866.9207000000001],[1280808000,3866.9207000000001],[1280894400,3866.9207000000001],[1280980800,3866.9207000000001],[1281067200,3866.9207000000001],[1281153600,3866.9207000000001],[1281240000,3866.9207000000001],[1281326400,3866.9207000000001],[1281412800,3866.9207000000001],[1281499200,3866.9207000000001],[1281585600,3866.9207000000001],[1281672000,3866.9207000000001],[1281758400,3866.9207000000001],[1281844800,3866.9207000000001],[1281931200,3866.9207000000001],[1282017600,3866.9207000000001],[1282104000,3866.9207000000001],[1282190400,3866.9207000000001],[1282276800,3866.9207000000001],[1282363200,3866.9207000000001],[1282449600,3866.9207000000001],[1282536000,3866.9207000000001],[1282622400,3866.9207000000001],[1282708800,3866.9207000000001],[1282795200,3866.9207000000001],[1282881600,3866.9207000000001],[1282968000,3866.9207000000001],[1283054400,3866.9207000000001],[1283140800,3866.9207000000001],[1283227200,3866.9207000000001],[1283313600,3866.9207000000001],[1283400000,3866.9207000000001],[1283486400,3866.9207000000001],[1283572800,3866.9207000000001],[1283659200,3866.9207000000001],[1283745600,3866.9207000000001],[1283832000,3866.9207000000001],[1283918400,3866.9207000000001],[1284004800,3866.9207000000001],[1284091200,3866.9207000000001],[1284177600,3866.9207000000001],[1284264000,3866.9207000000001],[1284350400,3866.9207000000001],[1284436800,3866.9207000000001],[1284523200,3866.9207000000001],[1284609600,3866.9207000000001],[1284696000,3866.9207000000001],[1284782400,3866.9207000000001],[1284868800,3866.9207000000001],[1284955200,3866.9207000000001],[1285041600,3866.9207000000001],[1285128000,3866.9207000000001],[1285214400,3866.9207000000001],[1285300800,3866.9207000000001],[1285387200,3866.9207000000001],[1285473600,3866.9207000000001],[1285560000,3866.9207000000001],[1285646400,3866.9207000000001],[1285732800,3866.9207000000001],[1285819200,3866.9207000000001],[1285905600,3866.9207000000001],[1285992000,3866.9207000000001],[1286078400,3866.9207000000001],[1286164800,3866.9207000000001],[1286251200,3866.9207000000001],[1286337600,3866.9207000000001],[1286424000,3866.9207000000001],[1286510400,3866.9207000000001],[1286596800,3866.9207000000001],[1286683200,3866.9207000000001],[1286769600,3866.9207000000001],[1286856000,3866.9207000000001],[1286942400,3866.9207000000001],[1287028800,3866.9207000000001],[1287115200,3866.9207000000001],[1287201600,3866.9207000000001],[1287288000,3866.9207000000001],[1287374400,3866.9207000000001],[1287460800,3866.9207000000001],[1287547200,3866.9207000000001],[1287633600,3866.9207000000001],[1287720000,3866.9207000000001],[1287806400,3866.9207000000001],[1287892800,3866.9207000000001],[1287979200,3866.9207000000001],[1288065600,3866.9207000000001],[1288152000,3866.9207000000001],[1288238400,3866.9207000000001],[1288324800,3866.9207000000001],[1288411200,3866.9207000000001],[1288497600,3866.9207000000001],[1288584000,3866.9207000000001],[1288670400,3866.9207000000001],[1288756800,3866.9207000000001],[1288843200,3866.9207000000001],[1288929600,3866.9207000000001],[1289016000,3866.9207000000001],[1289102400,3866.9207000000001],[1289192400,3866.9207000000001],[1289278800,3866.9207000000001],[1289365200,3866.9207000000001],[1289451600,3866.9207000000001],[1289538000,3866.9207000000001],[1289624400,3866.9207000000001],[1289710800,3866.9207000000001],[1289797200,3866.9207000000001],[1289883600,3866.9207000000001],[1289970000,3866.9207000000001],[1290056400,3866.9207000000001],[1290142800,3866.9207000000001],[1290229200,3866.9207000000001],[1290315600,3866.9207000000001],[1290402000,3866.9207000000001],[1290488400,3866.9207000000001],[1290574800,3866.9207000000001],[1290661200,3866.9207000000001],[1290747600,3866.9207000000001],[1290834000,3866.9207000000001],[1290920400,3866.9207000000001],[1291006800,3866.9207000000001],[1291093200,3866.9207000000001],[1291179600,3866.9207000000001],[1291266000,3866.9207000000001],[1291352400,3866.9207000000001],[1291438800,3866.9207000000001],[1291525200,3866.9207000000001],[1291611600,3866.9207000000001],[1291698000,3866.9207000000001],[1291784400,3866.9207000000001],[1291870800,3866.9207000000001],[1291957200,3866.9207000000001],[1292043600,3866.9207000000001],[1292130000,3866.9207000000001],[1292216400,3866.9207000000001],[1292302800,3866.9207000000001],[1292389200,3866.9207000000001],[1292475600,3866.9207000000001],[1292562000,3866.9207000000001],[1292648400,3866.9207000000001],[1292734800,3866.9207000000001],[1292821200,3866.9207000000001],[1292907600,3866.9207000000001],[1292994000,3866.9207000000001],[1293080400,3866.9207000000001],[1293166800,3866.9207000000001],[1293253200,3866.9207000000001],[1293339600,3866.9207000000001],[1293426000,3866.9207000000001],[1293512400,3866.9207000000001],[1293598800,3866.9207000000001],[1293685200,3866.9207000000001],[1293771600,3866.9207000000001],[1293858000,3866.9207000000001],[1293944400,3866.9207000000001],[1294030800,3866.9207000000001],[1294117200,4357.3702000000003]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3570.1428999999998],[1357362000,3570.1428999999998],[1357448400,3570.1428999999998],[1357534800,3570.1428999999998],[1357621200,3570.1428999999998],[1357707600,3570.1428999999998],[1357794000,3570.1428999999998],[1357880400,3570.1428999999998],[1357966800,3570.1428999999998],[1358053200,3570.1428999999998],[1358139600,3570.1428999999998],[1358226000,3570.1428999999998],[1358312400,3570.1428999999998],[1358398800,3570.1428999999998],[1358485200,3570.1428999999998],[1358571600,3570.1428999999998],[1358658000,3570.1428999999998],[1358744400,3570.1428999999998],[1358830800,3570.1428999999998],[1358917200,3570.1428999999998],[1359003600,3570.1428999999998],[1359090000,3570.1428999999998],[1359176400,3570.1428999999998],[1359262800,3570.1428999999998],[1359349200,3570.1428999999998],[1359435600,3570.1428999999998],[1359522000,3570.1428999999998],[1359608400,3570.1428999999998],[1359694800,3570.1428999999998],[1359781200,3570.1428999999998],[1359867600,3570.1428999999998],[1359954000,3570.1428999999998],[1360040400,3570.1428999999998],[1360126800,3570.1428999999998],[1360213200,3570.1428999999998],[1360299600,3570.1428999999998],[1360386000,3570.1428999999998],[1360472400,3570.1428999999998],[1360558800,3570.1428999999998],[1360645200,3570.1428999999998],[1360731600,3570.1428999999998],[1360818000,3570.1428999999998],[1360904400,3570.1428999999998],[1360990800,3570.1428999999998],[1361077200,3570.1428999999998],[1361163600,3570.1428999999998],[1361250000,3570.1428999999998],[1361336400,3570.1428999999998],[1361422800,3570.1428999999998],[1361509200,3570.1428999999998],[1361595600,3570.1428999999998],[1361682000,3570.1428999999998],[1361768400,3570.1428999999998],[1361854800,3570.1428999999998],[1361941200,3570.1428999999998],[1362027600,3570.1428999999998],[1362114000,3570.1428999999998],[1362200400,3570.1428999999998],[1362286800,3570.1428999999998],[1362373200,3570.1428999999998],[1362459600,3570.1428999999998],[1362546000,3570.1428999999998],[1362632400,3570.1428999999998],[1362718800,3570.1428999999998],[1362805200,3570.1428999999998],[1362891600,3570.1428999999998],[1362974400,3570.1428999999998],[1363060800,3570.1428999999998],[1363147200,3570.1428999999998],[1363233600,3570.1428999999998],[1363320000,3570.1428999999998],[1363406400,3570.1428999999998],[1363492800,3570.1428999999998],[1363579200,3570.1428999999998],[1363665600,3570.1428999999998],[1363752000,3570.1428999999998],[1363838400,3570.1428999999998],[1363924800,3570.1428999999998],[1364011200,3570.1428999999998],[1364097600,3570.1428999999998],[1364184000,3570.1428999999998],[1364270400,3570.1428999999998],[1364356800,3570.1428999999998],[1364443200,3570.1428999999998],[1364529600,3570.1428999999998],[1364616000,3570.1428999999998],[1364702400,3570.1428999999998],[1364788800,3570.1428999999998],[1364875200,3570.1428999999998],[1364961600,3570.1428999999998],[1365048000,3570.1428999999998],[1365134400,3570.1428999999998],[1365220800,3570.1428999999998],[1365307200,3570.1428999999998],[1365393600,3570.1428999999998],[1365480000,3570.1428999999998],[1365566400,3570.1428999999998],[1365652800,3570.1428999999998],[1365739200,3570.1428999999998],[1365825600,3570.1428999999998],[1365912000,3570.1428999999998],[1365998400,3570.1428999999998],[1366084800,3570.1428999999998],[1366171200,3570.1428999999998],[1366257600,3570.1428999999998],[1366344000,3570.1428999999998],[1366430400,3570.1428999999998],[1366516800,3570.1428999999998],[1366603200,3570.1428999999998],[1366689600,3570.1428999999998],[1366776000,3570.1428999999998],[1366862400,3570.1428999999998],[1366948800,3570.1428999999998],[1367035200,3570.1428999999998],[1367121600,3570.1428999999998],[1367208000,3570.1428999999998],[1367294400,3570.1428999999998],[1367380800,3570.1428999999998],[1367467200,3570.1428999999998],[1367553600,3570.1428999999998],[1367640000,3570.1428999999998],[1367726400,3570.1428999999998],[1367812800,3570.1428999999998],[1367899200,3570.1428999999998],[1367985600,3570.1428999999998],[1368072000,3570.1428999999998],[1368158400,3570.1428999999998],[1368244800,3570.1428999999998],[1368331200,3570.1428999999998],[1368417600,3570.1428999999998],[1368504000,3570.1428999999998],[1368590400,3570.1428999999998],[1368676800,3570.1428999999998],[1368763200,3570.1428999999998],[1368849600,3570.1428999999998],[1368936000,3570.1428999999998],[1369022400,3570.1428999999998],[1369108800,3570.1428999999998],[1369195200,3570.1428999999998],[1369281600,3570.1428999999998],[1369368000,3570.1428999999998],[1369454400,3570.1428999999998],[1369540800,3570.1428999999998],[1369627200,3570.1428999999998],[1369713600,3570.1428999999998],[1369800000,3570.1428999999998],[1369886400,3570.1428999999998],[1369972800,3570.1428999999998],[1370059200,3570.1428999999998],[1370145600,3570.1428999999998],[1370232000,3570.1428999999998],[1370318400,3570.1428999999998],[1370404800,3570.1428999999998],[1370491200,3570.1428999999998],[1370577600,3570.1428999999998],[1370664000,3570.1428999999998],[1370750400,3570.1428999999998],[1370836800,3570.1428999999998],[1370923200,3570.1428999999998],[1371009600,3570.1428999999998],[1371096000,3570.1428999999998],[1371182400,3570.1428999999998],[1371268800,3570.1428999999998],[1371355200,3570.1428999999998],[1371441600,3570.1428999999998],[1371528000,3570.1428999999998],[1371614400,3570.1428999999998],[1371700800,3570.1428999999998],[1371787200,3570.1428999999998],[1371873600,3570.1428999999998],[1371960000,3570.1428999999998],[1372046400,3570.1428999999998],[1372132800,3570.1428999999998],[1372219200,3570.1428999999998],[1372305600,3570.1428999999998],[1372392000,3570.1428999999998],[1372478400,3570.1428999999998],[1372564800,3570.1428999999998],[1372651200,3570.1428999999998],[1372737600,3570.1428999999998],[1372824000,3570.1428999999998],[1372910400,3570.1428999999998],[1372996800,3570.1428999999998],[1373083200,3570.1428999999998],[1373169600,3570.1428999999998],[1373256000,3570.1428999999998],[1373342400,3570.1428999999998],[1373428800,3570.1428999999998],[1373515200,3570.1428999999998],[1373601600,3570.1428999999998],[1373688000,3570.1428999999998],[1373774400,3570.1428999999998],[1373860800,3570.1428999999998],[1373947200,3570.1428999999998],[1374033600,3570.1428999999998],[1374120000,3570.1428999999998],[1374206400,3570.1428999999998],[1374292800,3570.1428999999998],[1374379200,3570.1428999999998],[1374465600,3570.1428999999998],[1374552000,3570.1428999999998],[1374638400,3570.1428999999998],[1374724800,3570.1428999999998],[1374811200,3570.1428999999998],[1374897600,3570.1428999999998],[1374984000,3570.1428999999998],[1375070400,3570.1428999999998],[1375156800,3570.1428999999998],[1375243200,3570.1428999999998],[1375329600,3570.1428999999998],[1375416000,3570.1428999999998],[1375502400,3570.1428999999998],[1375588800,3570.1428999999998],[1375675200,3570.1428999999998],[1375761600,3570.1428999999998],[1375848000,3570.1428999999998],[1375934400,3570.1428999999998],[1376020800,3570.1428999999998],[1376107200,3570.1428999999998],[1376193600,3570.1428999999998],[1376280000,3570.1428999999998],[1376366400,3570.1428999999998],[1376452800,3570.1428999999998],[1376539200,3570.1428999999998],[1376625600,3570.1428999999998],[1376712000,3570.1428999999998],[1376798400,3570.1428999999998],[1376884800,3570.1428999999998],[1376971200,3570.1428999999998],[1377057600,3570.1428999999998],[1377144000,3570.1428999999998],[1377230400,3570.1428999999998],[1377316800,3570.1428999999998],[1377403200,3570.1428999999998],[1377489600,3570.1428999999998],[1377576000,3570.1428999999998],[1377662400,3570.1428999999998],[1377748800,3570.1428999999998],[1377835200,3570.1428999999998],[1377921600,3570.1428999999998],[1378008000,3570.1428999999998],[1378094400,3570.1428999999998],[1378180800,3570.1428999999998],[1378267200,3570.1428999999998],[1378353600,3570.1428999999998],[1378440000,3570.1428999999998],[1378526400,3570.1428999999998],[1378612800,3570.1428999999998],[1378699200,3570.1428999999998],[1378785600,3570.1428999999998],[1378872000,3570.1428999999998],[1378958400,3570.1428999999998],[1379044800,3570.1428999999998],[1379131200,3570.1428999999998],[1379217600,3570.1428999999998],[1379304000,3570.1428999999998],[1379390400,3570.1428999999998],[1379476800,3570.1428999999998],[1379563200,3570.1428999999998],[1379649600,3570.1428999999998],[1379736000,3570.1428999999998],[1379822400,3570.1428999999998],[1379908800,3570.1428999999998],[1379995200,3570.1428999999998],[1380081600,3570.1428999999998],[1380168000,3570.1428999999998],[1380254400,3570.1428999999998],[1380340800,3570.1428999999998],[1380427200,3570.1428999999998],[1380513600,3570.1428999999998],[1380600000,3570.1428999999998],[1380686400,3570.1428999999998],[1380772800,3570.1428999999998],[1380859200,3570.1428999999998],[1380945600,3570.1428999999998],[1381032000,3570.1428999999998],[1381118400,3570.1428999999998],[1381204800,3570.1428999999998],[1381291200,3570.1428999999998],[1381377600,3570.1428999999998],[1381464000,3570.1428999999998],[1381550400,3570.1428999999998],[1381636800,3570.1428999999998],[1381723200,3570.1428999999998],[1381809600,3570.1428999999998],[1381896000,3570.1428999999998],[1381982400,3570.1428999999998],[1382068800,3570.1428999999998],[1382155200,3570.1428999999998],[1382241600,3570.1428999999998],[1382328000,3570.1428999999998],[1382414400,3570.1428999999998],[1382500800,3570.1428999999998],[1382587200,3570.1428999999998],[1382673600,3570.1428999999998],[1382760000,3570.1428999999998],[1382846400,3570.1428999999998],[1382932800,3570.1428999999998],[1383019200,3570.1428999999998],[1383105600,3570.1428999999998],[1383192000,3570.1428999999998],[1383278400,3570.1428999999998],[1383364800,3570.1428999999998],[1383451200,3570.1428999999998],[1383541200,3570.1428999999998],[1383627600,3570.1428999999998],[1383714000,3570.1428999999998],[1383800400,3570.1428999999998],[1383886800,3570.1428999999998],[1383973200,3570.1428999999998],[1384059600,3570.1428999999998],[1384146000,3570.1428999999998],[1384232400,3570.1428999999998],[1384318800,3570.1428999999998],[1384405200,3570.1428999999998],[1384491600,3570.1428999999998],[1384578000,3570.1428999999998],[1384664400,3570.1428999999998],[1384750800,3570.1428999999998],[1384837200,3570.1428999999998],[1384923600,3570.1428999999998],[1385010000,3570.1428999999998],[1385096400,3570.1428999999998],[1385182800,3570.1428999999998],[1385269200,3570.1428999999998],[1385355600,3570.1428999999998],[1385442000,3570.1428999999998],[1385528400,3570.1428999999998],[1385614800,3570.1428999999998],[1385701200,3570.1428999999998],[1385787600,3570.1428999999998],[1385874000,3570.1428999999998],[1385960400,3570.1428999999998],[1386046800,3570.1428999999998],[1386133200,3570.1428999999998],[1386219600,3570.1428999999998],[1386306000,3570.1428999999998],[1386392400,3570.1428999999998],[1386478800,3570.1428999999998],[1386565200,3570.1428999999998],[1386651600,3570.1428999999998],[1386738000,3570.1428999999998],[1386824400,3570.1428999999998],[1386910800,3570.1428999999998],[1386997200,3570.1428999999998],[1387083600,3570.1428999999998],[1387170000,3570.1428999999998],[1387256400,3570.1428999999998],[1387342800,3570.1428999999998],[1387429200,3570.1428999999998],[1387515600,3570.1428999999998],[1387602000,3570.1428999999998],[1387688400,3570.1428999999998],[1387774800,3570.1428999999998],[1387861200,3570.1428999999998],[1387947600,3570.1428999999998],[1388034000,3570.1428999999998],[1388120400,3570.1428999999998],[1388206800,3570.1428999999998],[1388293200,3570.1428999999998],[1388379600,3570.1428999999998],[1388466000,3570.1428999999998],[1388552400,3570.1428999999998],[1388638800,3570.1428999999998],[1388725200,3914.6943999999999],[1388811600,3914.6943999999999],[1388898000,3914.6943999999999],[1388984400,3914.6943999999999],[1389070800,3914.6943999999999],[1389157200,3914.6943999999999],[1389243600,3914.6943999999999],[1389330000,3914.6943999999999],[1389416400,3914.6943999999999],[1389502800,3914.6943999999999],[1389589200,3914.6943999999999],[1389675600,3914.6943999999999],[1389762000,3914.6943999999999],[1389848400,3914.6943999999999],[1389934800,3914.6943999999999],[1390021200,3914.6943999999999],[1390107600,3914.6943999999999],[1390194000,3914.6943999999999],[1390280400,3914.6943999999999],[1390366800,3914.6943999999999],[1390453200,3914.6943999999999],[1390539600,3914.6943999999999],[1390626000,3914.6943999999999],[1390712400,3914.6943999999999],[1390798800,3914.6943999999999],[1390885200,3914.6943999999999],[1390971600,3914.6943999999999],[1391058000,3914.6943999999999],[1391144400,3914.6943999999999],[1391230800,3914.6943999999999],[1391317200,3914.6943999999999],[1391403600,3914.6943999999999],[1391490000,3914.6943999999999],[1391576400,3914.6943999999999],[1391662800,3914.6943999999999],[1391749200,3914.6943999999999],[1391835600,3914.6943999999999],[1391922000,3914.6943999999999],[1392008400,3914.6943999999999],[1392094800,3914.6943999999999],[1392181200,3914.6943999999999],[1392267600,3914.6943999999999],[1392354000,3914.6943999999999],[1392440400,3914.6943999999999],[1392526800,3914.6943999999999],[1392613200,3914.6943999999999],[1392699600,3914.6943999999999],[1392786000,3914.6943999999999],[1392872400,3914.6943999999999],[1392958800,3914.6943999999999],[1393045200,3914.6943999999999],[1393131600,3914.6943999999999],[1393218000,3914.6943999999999],[1393304400,3914.6943999999999],[1393390800,3914.6943999999999],[1393477200,3914.6943999999999],[1393563600,3914.6943999999999],[1393650000,3914.6943999999999],[1393736400,3914.6943999999999],[1393822800,3914.6943999999999],[1393909200,3914.6943999999999],[1393995600,3914.6943999999999],[1394082000,3914.6943999999999],[1394168400,3914.6943999999999],[1394254800,3914.6943999999999],[1394341200,3914.6943999999999],[1394424000,3914.6943999999999],[1394510400,3914.6943999999999],[1394596800,3914.6943999999999],[1394683200,3914.6943999999999],[1394769600,3914.6943999999999],[1394856000,3914.6943999999999],[1394942400,3914.6943999999999],[1395028800,3914.6943999999999],[1395115200,3914.6943999999999],[1395201600,3914.6943999999999],[1395288000,3914.6943999999999],[1395374400,3914.6943999999999],[1395460800,3914.6943999999999],[1395547200,3914.6943999999999],[1395633600,3914.6943999999999],[1395720000,3914.6943999999999],[1395806400,3914.6943999999999],[1395892800,3914.6943999999999],[1395979200,3914.6943999999999],[1396065600,3914.6943999999999],[1396152000,3914.6943999999999],[1396238400,3914.6943999999999],[1396324800,3914.6943999999999],[1396411200,3914.6943999999999],[1396497600,3914.6943999999999],[1396584000,3914.6943999999999],[1396670400,3914.6943999999999],[1396756800,3914.6943999999999],[1396843200,3914.6943999999999],[1396929600,3914.6943999999999],[1397016000,3914.6943999999999],[1397102400,3914.6943999999999],[1397188800,3914.6943999999999],[1397275200,3914.6943999999999],[1397361600,3914.6943999999999],[1397448000,3914.6943999999999],[1397534400,3914.6943999999999],[1397620800,3914.6943999999999],[1397707200,3914.6943999999999],[1397793600,3914.6943999999999],[1397880000,3914.6943999999999],[1397966400,3914.6943999999999],[1398052800,3914.6943999999999],[1398139200,3914.6943999999999],[1398225600,3914.6943999999999],[1398312000,3914.6943999999999],[1398398400,3914.6943999999999],[1398484800,3914.6943999999999],[1398571200,3914.6943999999999],[1398657600,3914.6943999999999],[1398744000,3914.6943999999999],[1398830400,3914.6943999999999],[1398916800,3914.6943999999999],[1399003200,3914.6943999999999],[1399089600,3914.6943999999999],[1399176000,3914.6943999999999],[1399262400,3914.6943999999999],[1399348800,3914.6943999999999],[1399435200,3914.6943999999999],[1399521600,3914.6943999999999],[1399608000,3914.6943999999999],[1399694400,3914.6943999999999],[1399780800,3914.6943999999999],[1399867200,3914.6943999999999],[1399953600,3914.6943999999999],[1400040000,3914.6943999999999],[1400126400,3914.6943999999999],[1400212800,3914.6943999999999],[1400299200,3914.6943999999999],[1400385600,3914.6943999999999],[1400472000,3914.6943999999999],[1400558400,3914.6943999999999],[1400644800,3914.6943999999999],[1400731200,3914.6943999999999],[1400817600,3914.6943999999999],[1400904000,3914.6943999999999],[1400990400,3914.6943999999999],[1401076800,3914.6943999999999],[1401163200,3914.6943999999999],[1401249600,3914.6943999999999],[1401336000,3914.6943999999999],[1401422400,3914.6943999999999],[1401508800,3914.6943999999999],[1401595200,3914.6943999999999],[1401681600,3914.6943999999999],[1401768000,3914.6943999999999],[1401854400,3914.6943999999999],[1401940800,3914.6943999999999],[1402027200,3914.6943999999999],[1402113600,3914.6943999999999],[1402200000,3914.6943999999999],[1402286400,3914.6943999999999],[1402372800,3914.6943999999999],[1402459200,3914.6943999999999],[1402545600,3914.6943999999999],[1402632000,3914.6943999999999],[1402718400,3914.6943999999999],[1402804800,3914.6943999999999],[1402891200,3914.6943999999999],[1402977600,3914.6943999999999],[1403064000,3914.6943999999999],[1403150400,3914.6943999999999],[1403236800,3914.6943999999999],[1403323200,3914.6943999999999],[1403409600,3914.6943999999999],[1403496000,3914.6943999999999],[1403582400,3914.6943999999999],[1403668800,3914.6943999999999],[1403755200,3914.6943999999999],[1403841600,3914.6943999999999],[1403928000,3914.6943999999999],[1404014400,3914.6943999999999],[1404100800,3914.6943999999999],[1404187200,3914.6943999999999],[1404273600,3914.6943999999999],[1404360000,3914.6943999999999],[1404446400,3914.6943999999999],[1404532800,3914.6943999999999],[1404619200,3914.6943999999999],[1404705600,3914.6943999999999],[1404792000,3914.6943999999999],[1404878400,3914.6943999999999],[1404964800,3914.6943999999999],[1405051200,3914.6943999999999],[1405137600,3914.6943999999999],[1405224000,3914.6943999999999],[1405310400,3914.6943999999999],[1405396800,3914.6943999999999],[1405483200,3914.6943999999999],[1405569600,3914.6943999999999],[1405656000,3914.6943999999999],[1405742400,3914.6943999999999],[1405828800,3914.6943999999999],[1405915200,3914.6943999999999],[1406001600,3914.6943999999999],[1406088000,3914.6943999999999],[1406174400,3914.6943999999999],[1406260800,3914.6943999999999],[1406347200,3914.6943999999999],[1406433600,3914.6943999999999],[1406520000,3914.6943999999999],[1406606400,3914.6943999999999],[1406692800,3914.6943999999999],[1406779200,3914.6943999999999],[1406865600,3914.6943999999999],[1406952000,3914.6943999999999],[1407038400,3914.6943999999999],[1407124800,3914.6943999999999],[1407211200,3914.6943999999999],[1407297600,3914.6943999999999],[1407384000,3914.6943999999999],[1407470400,3914.6943999999999],[1407556800,3914.6943999999999],[1407643200,3914.6943999999999],[1407729600,3914.6943999999999],[1407816000,3914.6943999999999],[1407902400,3914.6943999999999],[1407988800,3914.6943999999999],[1408075200,3914.6943999999999],[1408161600,3914.6943999999999],[1408248000,3914.6943999999999],[1408334400,3914.6943999999999],[1408420800,3914.6943999999999],[1408507200,3914.6943999999999],[1408593600,3914.6943999999999],[1408680000,3914.6943999999999],[1408766400,3914.6943999999999],[1408852800,3914.6943999999999],[1408939200,3914.6943999999999],[1409025600,3914.6943999999999],[1409112000,3914.6943999999999],[1409198400,3914.6943999999999],[1409284800,3914.6943999999999],[1409371200,3914.6943999999999],[1409457600,3914.6943999999999],[1409544000,3914.6943999999999],[1409630400,3914.6943999999999],[1409716800,3914.6943999999999],[1409803200,3914.6943999999999],[1409889600,3914.6943999999999],[1409976000,3914.6943999999999],[1410062400,3914.6943999999999],[1410148800,3914.6943999999999],[1410235200,3914.6943999999999],[1410321600,3914.6943999999999],[1410408000,3914.6943999999999],[1410494400,3914.6943999999999],[1410580800,3914.6943999999999],[1410667200,3914.6943999999999],[1410753600,3914.6943999999999],[1410840000,3914.6943999999999],[1410926400,3914.6943999999999],[1411012800,3914.6943999999999],[1411099200,3914.6943999999999],[1411185600,3914.6943999999999],[1411272000,3914.6943999999999],[1411358400,3914.6943999999999],[1411444800,3914.6943999999999],[1411531200,3914.6943999999999],[1411617600,3914.6943999999999],[1411704000,3914.6943999999999],[1411790400,3914.6943999999999],[1411876800,3914.6943999999999],[1411963200,3914.6943999999999],[1412049600,3914.6943999999999],[1412136000,3914.6943999999999],[1412222400,3914.6943999999999],[1412308800,3914.6943999999999],[1412395200,3914.6943999999999],[1412481600,3914.6943999999999],[1412568000,3914.6943999999999],[1412654400,3914.6943999999999],[1412740800,3914.6943999999999],[1412827200,3914.6943999999999],[1412913600,3914.6943999999999],[1413000000,3914.6943999999999],[1413086400,3914.6943999999999],[1413172800,3914.6943999999999],[1413259200,3914.6943999999999],[1413345600,3914.6943999999999],[1413432000,3914.6943999999999],[1413518400,3914.6943999999999],[1413604800,3914.6943999999999],[1413691200,3914.6943999999999],[1413777600,3914.6943999999999],[1413864000,3914.6943999999999],[1413950400,3914.6943999999999],[1414036800,3914.6943999999999],[1414123200,3914.6943999999999],[1414209600,3914.6943999999999],[1414296000,3914.6943999999999],[1414382400,3914.6943999999999],[1414468800,3914.6943999999999],[1414555200,3914.6943999999999],[1414641600,3914.6943999999999],[1414728000,3914.6943999999999],[1414814400,3914.6943999999999],[1414900800,3914.6943999999999],[1414990800,3914.6943999999999],[1415077200,3914.6943999999999],[1415163600,3914.6943999999999],[1415250000,3914.6943999999999],[1415336400,3914.6943999999999],[1415422800,3914.6943999999999],[1415509200,3914.6943999999999],[1415595600,3914.6943999999999],[1415682000,3914.6943999999999],[1415768400,3914.6943999999999],[1415854800,3914.6943999999999],[1415941200,3914.6943999999999],[1416027600,3914.6943999999999],[1416114000,3914.6943999999999],[1416200400,3914.6943999999999],[1416286800,3914.6943999999999],[1416373200,3914.6943999999999],[1416459600,3914.6943999999999],[1416546000,3914.6943999999999],[1416632400,3914.6943999999999],[1416718800,3914.6943999999999],[1416805200,3914.6943999999999],[1416891600,3914.6943999999999],[1416978000,3914.6943999999999],[1417064400,3914.6943999999999],[1417150800,3914.6943999999999],[1417237200,3914.6943999999999],[1417323600,3914.6943999999999],[1417410000,3914.6943999999999],[1417496400,3914.6943999999999],[1417582800,3914.6943999999999],[1417669200,3914.6943999999999],[1417755600,3914.6943999999999],[1417842000,3914.6943999999999],[1417928400,3914.6943999999999],[1418014800,3914.6943999999999],[1418101200,3914.6943999999999],[1418187600,3914.6943999999999],[1418274000,3914.6943999999999],[1418360400,3914.6943999999999],[1418446800,3914.6943999999999],[1418533200,3914.6943999999999],[1418619600,3914.6943999999999],[1418706000,3914.6943999999999],[1418792400,3914.6943999999999],[1418878800,3914.6943999999999],[1418965200,3914.6943999999999],[1419051600,3914.6943999999999],[1419138000,3914.6943999999999],[1419224400,3914.6943999999999],[1419310800,3914.6943999999999],[1419397200,3914.6943999999999],[1419483600,3914.6943999999999],[1419570000,3914.6943999999999],[1419656400,3914.6943999999999],[1419742800,3914.6943999999999],[1419829200,3914.6943999999999],[1419915600,3914.6943999999999],[1420002000,3914.6943999999999],[1420088400,3914.6943999999999],[1420174800,3914.6943999999999],[1420261200,4147.8104000000003],[1420347600,4147.8104000000003],[1420434000,4147.8104000000003],[1420520400,4147.8104000000003],[1420606800,4147.8104000000003],[1420693200,4147.8104000000003],[1420779600,4147.8104000000003],[1420866000,4147.8104000000003],[1420952400,4147.8104000000003],[1421038800,4147.8104000000003],[1421125200,4147.8104000000003],[1421211600,4147.8104000000003],[1421298000,4147.8104000000003],[1421384400,4147.8104000000003],[1421470800,4147.8104000000003],[1421557200,4147.8104000000003],[1421643600,4147.8104000000003],[1421730000,4147.8104000000003],[1421816400,4147.8104000000003],[1421902800,4147.8104000000003],[1421989200,4147.8104000000003],[1422075600,4147.8104000000003],[1422162000,4147.8104000000003],[1422248400,4147.8104000000003],[1422334800,4147.8104000000003],[1422421200,4147.8104000000003],[1422507600,4147.8104000000003],[1422594000,4147.8104000000003],[1422680400,4147.8104000000003],[1422766800,4147.8104000000003],[1422853200,4147.8104000000003],[1422939600,4147.8104000000003],[1423026000,4147.8104000000003],[1423112400,4147.8104000000003],[1423198800,4147.8104000000003],[1423285200,4147.8104000000003],[1423371600,4147.8104000000003],[1423458000,4147.8104000000003],[1423544400,4147.8104000000003],[1423630800,4147.8104000000003],[1423717200,4147.8104000000003],[1423803600,4147.8104000000003],[1423890000,4147.8104000000003],[1423976400,4147.8104000000003],[1424062800,4147.8104000000003],[1424149200,4147.8104000000003],[1424235600,4147.8104000000003],[1424322000,4147.8104000000003],[1424408400,4147.8104000000003],[1424494800,4147.8104000000003],[1424581200,4147.8104000000003],[1424667600,4147.8104000000003],[1424754000,4147.8104000000003],[1424840400,4147.8104000000003],[1424926800,4147.8104000000003],[1425013200,4147.8104000000003],[1425099600,4147.8104000000003],[1425186000,4147.8104000000003],[1425272400,4147.8104000000003],[1425358800,4147.8104000000003],[1425445200,4147.8104000000003],[1425531600,4147.8104000000003],[1425618000,4147.8104000000003],[1425704400,4147.8104000000003],[1425790800,4147.8104000000003],[1425873600,4147.8104000000003],[1425960000,4147.8104000000003],[1426046400,4147.8104000000003],[1426132800,4147.8104000000003],[1426219200,4147.8104000000003],[1426305600,4147.8104000000003],[1426392000,4147.8104000000003],[1426478400,4147.8104000000003],[1426564800,4147.8104000000003],[1426651200,4147.8104000000003],[1426737600,4147.8104000000003],[1426824000,4147.8104000000003],[1426910400,4147.8104000000003],[1426996800,4147.8104000000003],[1427083200,4147.8104000000003],[1427169600,4147.8104000000003],[1427256000,4147.8104000000003],[1427342400,4147.8104000000003],[1427428800,4147.8104000000003],[1427515200,4147.8104000000003],[1427601600,4147.8104000000003],[1427688000,4147.8104000000003],[1427774400,4147.8104000000003],[1427860800,4147.8104000000003],[1427947200,4147.8104000000003],[1428033600,4147.8104000000003],[1428120000,4147.8104000000003],[1428206400,4147.8104000000003],[1428292800,4147.8104000000003],[1428379200,4147.8104000000003],[1428465600,4147.8104000000003],[1428552000,4147.8104000000003],[1428638400,4147.8104000000003],[1428724800,4147.8104000000003],[1428811200,4147.8104000000003],[1428897600,4147.8104000000003],[1428984000,4147.8104000000003],[1429070400,4147.8104000000003],[1429156800,4147.8104000000003],[1429243200,4147.8104000000003],[1429329600,4147.8104000000003],[1429416000,4147.8104000000003],[1429502400,4147.8104000000003],[1429588800,4147.8104000000003],[1429675200,4147.8104000000003],[1429761600,4147.8104000000003],[1429848000,4147.8104000000003],[1429934400,4147.8104000000003],[1430020800,4147.8104000000003],[1430107200,4147.8104000000003],[1430193600,4147.8104000000003],[1430280000,4147.8104000000003],[1430366400,4147.8104000000003],[1430452800,4147.8104000000003],[1430539200,4147.8104000000003],[1430625600,4147.8104000000003],[1430712000,4147.8104000000003],[1430798400,4147.8104000000003],[1430884800,4147.8104000000003],[1430971200,4147.8104000000003],[1431057600,4147.8104000000003],[1431144000,4147.8104000000003],[1431230400,4147.8104000000003],[1431316800,4147.8104000000003],[1431403200,4147.8104000000003],[1431489600,4147.8104000000003],[1431576000,4147.8104000000003],[1431662400,4147.8104000000003],[1431748800,4147.8104000000003],[1431835200,4147.8104000000003],[1431921600,4147.8104000000003],[1432008000,4147.8104000000003],[1432094400,4147.8104000000003],[1432180800,4147.8104000000003],[1432267200,4147.8104000000003],[1432353600,4147.8104000000003],[1432440000,4147.8104000000003],[1432526400,4147.8104000000003],[1432612800,4147.8104000000003],[1432699200,4147.8104000000003],[1432785600,4147.8104000000003],[1432872000,4147.8104000000003],[1432958400,4147.8104000000003],[1433044800,4147.8104000000003],[1433131200,4147.8104000000003],[1433217600,4147.8104000000003],[1433304000,4147.8104000000003],[1433390400,4147.8104000000003],[1433476800,4147.8104000000003],[1433563200,4147.8104000000003],[1433649600,4147.8104000000003],[1433736000,4147.8104000000003],[1433822400,4147.8104000000003],[1433908800,4147.8104000000003],[1433995200,4147.8104000000003],[1434081600,4147.8104000000003],[1434168000,4147.8104000000003],[1434254400,4147.8104000000003],[1434340800,4147.8104000000003],[1434427200,4147.8104000000003],[1434513600,4147.8104000000003],[1434600000,4147.8104000000003],[1434686400,4147.8104000000003],[1434772800,4147.8104000000003],[1434859200,4147.8104000000003],[1434945600,4147.8104000000003],[1435032000,4147.8104000000003],[1435118400,4147.8104000000003],[1435204800,4147.8104000000003],[1435291200,4147.8104000000003],[1435377600,4147.8104000000003],[1435464000,4147.8104000000003],[1435550400,4147.8104000000003],[1435636800,4147.8104000000003],[1435723200,4147.8104000000003],[1435809600,4147.8104000000003],[1435896000,4147.8104000000003],[1435982400,4147.8104000000003],[1436068800,4147.8104000000003],[1436155200,4147.8104000000003],[1436241600,4147.8104000000003],[1436328000,4147.8104000000003],[1436414400,4147.8104000000003],[1436500800,4147.8104000000003],[1436587200,4147.8104000000003],[1436673600,4147.8104000000003],[1436760000,4147.8104000000003],[1436846400,4147.8104000000003],[1436932800,4147.8104000000003],[1437019200,4147.8104000000003],[1437105600,4147.8104000000003],[1437192000,4147.8104000000003],[1437278400,4147.8104000000003],[1437364800,4147.8104000000003],[1437451200,4147.8104000000003],[1437537600,4147.8104000000003],[1437624000,4147.8104000000003],[1437710400,4147.8104000000003],[1437796800,4147.8104000000003],[1437883200,4147.8104000000003],[1437969600,4147.8104000000003],[1438056000,4147.8104000000003],[1438142400,4147.8104000000003],[1438228800,4147.8104000000003],[1438315200,4147.8104000000003],[1438401600,4147.8104000000003],[1438488000,4147.8104000000003],[1438574400,4147.8104000000003],[1438660800,4147.8104000000003],[1438747200,4147.8104000000003],[1438833600,4147.8104000000003],[1438920000,4147.8104000000003],[1439006400,4147.8104000000003],[1439092800,4147.8104000000003],[1439179200,4147.8104000000003],[1439265600,4147.8104000000003],[1439352000,4147.8104000000003],[1439438400,4147.8104000000003],[1439524800,4147.8104000000003],[1439611200,4147.8104000000003],[1439697600,4147.8104000000003],[1439784000,4147.8104000000003],[1439870400,4147.8104000000003],[1439956800,4147.8104000000003],[1440043200,4147.8104000000003],[1440129600,4147.8104000000003],[1440216000,4147.8104000000003],[1440302400,4147.8104000000003],[1440388800,4147.8104000000003],[1440475200,4147.8104000000003],[1440561600,4147.8104000000003],[1440648000,4147.8104000000003],[1440734400,4147.8104000000003],[1440820800,4147.8104000000003],[1440907200,4147.8104000000003],[1440993600,4147.8104000000003],[1441080000,4147.8104000000003],[1441166400,4147.8104000000003],[1441252800,4147.8104000000003],[1441339200,4147.8104000000003],[1441425600,4147.8104000000003],[1441512000,4147.8104000000003],[1441598400,4147.8104000000003],[1441684800,4147.8104000000003],[1441771200,4147.8104000000003],[1441857600,4147.8104000000003],[1441944000,4147.8104000000003],[1442030400,4147.8104000000003],[1442116800,4147.8104000000003],[1442203200,4147.8104000000003],[1442289600,4147.8104000000003],[1442376000,4147.8104000000003],[1442462400,4147.8104000000003],[1442548800,4147.8104000000003],[1442635200,4147.8104000000003],[1442721600,4147.8104000000003],[1442808000,4147.8104000000003],[1442894400,4147.8104000000003],[1442980800,4147.8104000000003],[1443067200,4147.8104000000003],[1443153600,4147.8104000000003],[1443240000,4147.8104000000003],[1443326400,4147.8104000000003],[1443412800,4147.8104000000003],[1443499200,4147.8104000000003],[1443585600,4147.8104000000003],[1443672000,4147.8104000000003],[1443758400,4147.8104000000003],[1443844800,4147.8104000000003],[1443931200,4147.8104000000003],[1444017600,4147.8104000000003],[1444104000,4147.8104000000003],[1444190400,4147.8104000000003],[1444276800,4147.8104000000003],[1444363200,4147.8104000000003],[1444449600,4147.8104000000003],[1444536000,4147.8104000000003],[1444622400,4147.8104000000003],[1444708800,4147.8104000000003],[1444795200,4147.8104000000003],[1444881600,4147.8104000000003],[1444968000,4147.8104000000003],[1445054400,4147.8104000000003],[1445140800,4147.8104000000003],[1445227200,4147.8104000000003],[1445313600,4147.8104000000003],[1445400000,4147.8104000000003],[1445486400,4147.8104000000003],[1445572800,4147.8104000000003],[1445659200,4147.8104000000003],[1445745600,4147.8104000000003],[1445832000,4147.8104000000003],[1445918400,4147.8104000000003],[1446004800,4147.8104000000003],[1446091200,4147.8104000000003],[1446177600,4147.8104000000003],[1446264000,4147.8104000000003],[1446350400,4147.8104000000003],[1446440400,4147.8104000000003],[1446526800,4147.8104000000003],[1446613200,4147.8104000000003],[1446699600,4147.8104000000003],[1446786000,4147.8104000000003],[1446872400,4147.8104000000003],[1446958800,4147.8104000000003],[1447045200,4147.8104000000003],[1447131600,4147.8104000000003],[1447218000,4147.8104000000003],[1447304400,4147.8104000000003],[1447390800,4147.8104000000003],[1447477200,4147.8104000000003],[1447563600,4147.8104000000003],[1447650000,4147.8104000000003],[1447736400,4147.8104000000003],[1447822800,4147.8104000000003],[1447909200,4147.8104000000003],[1447995600,4147.8104000000003],[1448082000,4147.8104000000003],[1448168400,4147.8104000000003],[1448254800,4147.8104000000003],[1448341200,4147.8104000000003],[1448427600,4147.8104000000003],[1448514000,4147.8104000000003],[1448600400,4147.8104000000003],[1448686800,4147.8104000000003],[1448773200,4147.8104000000003],[1448859600,4147.8104000000003],[1448946000,4147.8104000000003],[1449032400,4147.8104000000003],[1449118800,4147.8104000000003],[1449205200,4147.8104000000003],[1449291600,4147.8104000000003],[1449378000,4147.8104000000003],[1449464400,4147.8104000000003],[1449550800,4147.8104000000003],[1449637200,4147.8104000000003],[1449723600,4147.8104000000003],[1449810000,4147.8104000000003],[1449896400,4147.8104000000003],[1449982800,4147.8104000000003],[1450069200,4147.8104000000003],[1450155600,4147.8104000000003],[1450242000,4147.8104000000003],[1450328400,4147.8104000000003],[1450414800,4147.8104000000003],[1450501200,4147.8104000000003],[1450587600,4147.8104000000003],[1450674000,4147.8104000000003],[1450760400,4147.8104000000003],[1450846800,4147.8104000000003],[1450933200,4147.8104000000003],[1451019600,4147.8104000000003],[1451106000,4147.8104000000003],[1451192400,4147.8104000000003],[1451278800,4147.8104000000003],[1451365200,4147.8104000000003],[1451451600,4147.8104000000003],[1451538000,4147.8104000000003],[1451624400,4147.8104000000003],[1451710800,4147.8104000000003],[1451797200,4147.8104000000003],[1451883600,4147.8104000000003],[1451970000,4292.4341000000004],[1452056400,4292.4341000000004],[1452142800,4292.4341000000004],[1452229200,4292.4341000000004],[1452315600,4292.4341000000004],[1452402000,4292.4341000000004],[1452488400,4292.4341000000004],[1452574800,4292.4341000000004],[1452661200,4292.4341000000004],[1452747600,4292.4341000000004],[1452834000,4292.4341000000004],[1452920400,4292.4341000000004],[1453006800,4292.4341000000004],[1453093200,4292.4341000000004],[1453179600,4292.4341000000004],[1453266000,4292.4341000000004],[1453352400,4292.4341000000004],[1453438800,4292.4341000000004],[1453525200,4292.4341000000004],[1453611600,4292.4341000000004],[1453698000,4292.4341000000004],[1453784400,4292.4341000000004],[1453870800,4292.4341000000004],[1453957200,4292.4341000000004],[1454043600,4292.4341000000004],[1454130000,4292.4341000000004],[1454216400,4292.4341000000004],[1454302800,4292.4341000000004],[1454389200,4292.4341000000004],[1454475600,4292.4341000000004],[1454562000,4292.4341000000004],[1454648400,4292.4341000000004],[1454734800,4292.4341000000004],[1454821200,4292.4341000000004],[1454907600,4292.4341000000004],[1454994000,4292.4341000000004],[1455080400,4292.4341000000004],[1455166800,4292.4341000000004],[1455253200,4292.4341000000004],[1455339600,4292.4341000000004],[1455426000,4292.4341000000004],[1455512400,4292.4341000000004],[1455598800,4292.4341000000004],[1455685200,4292.4341000000004],[1455771600,4292.4341000000004],[1455858000,4292.4341000000004],[1455944400,4292.4341000000004],[1456030800,4292.4341000000004],[1456117200,4292.4341000000004],[1456203600,4292.4341000000004],[1456290000,4292.4341000000004],[1456376400,4292.4341000000004],[1456462800,4292.4341000000004],[1456549200,4292.4341000000004],[1456635600,4292.4341000000004],[1456722000,4292.4341000000004],[1456808400,4292.4341000000004],[1456894800,4292.4341000000004],[1456981200,4292.4341000000004],[1457067600,4292.4341000000004],[1457154000,4292.4341000000004],[1457240400,4292.4341000000004],[1457326800,4292.4341000000004],[1457413200,4292.4341000000004],[1457499600,4292.4341000000004],[1457586000,4292.4341000000004],[1457672400,4292.4341000000004],[1457758800,4292.4341000000004],[1457845200,4292.4341000000004],[1457928000,4292.4341000000004],[1458014400,4292.4341000000004],[1458100800,4292.4341000000004],[1458187200,4292.4341000000004],[1458273600,4292.4341000000004],[1458360000,4292.4341000000004],[1458446400,4292.4341000000004],[1458532800,4292.4341000000004],[1458619200,4292.4341000000004],[1458705600,4292.4341000000004],[1458792000,4292.4341000000004],[1458878400,4292.4341000000004],[1458964800,4292.4341000000004],[1459051200,4292.4341000000004],[1459137600,4292.4341000000004],[1459224000,4292.4341000000004],[1459310400,4292.4341000000004],[1459396800,4292.4341000000004],[1459483200,4292.4341000000004],[1459569600,4292.4341000000004],[1459656000,4292.4341000000004],[1459742400,4292.4341000000004],[1459828800,4292.4341000000004],[1459915200,4292.4341000000004],[1460001600,4292.4341000000004],[1460088000,4292.4341000000004],[1460174400,4292.4341000000004],[1460260800,4292.4341000000004],[1460347200,4292.4341000000004],[1460433600,4292.4341000000004],[1460520000,4292.4341000000004],[1460606400,4292.4341000000004],[1460692800,4292.4341000000004],[1460779200,4292.4341000000004],[1460865600,4292.4341000000004],[1460952000,4292.4341000000004],[1461038400,4292.4341000000004],[1461124800,4292.4341000000004],[1461211200,4292.4341000000004],[1461297600,4292.4341000000004],[1461384000,4292.4341000000004],[1461470400,4292.4341000000004],[1461556800,4292.4341000000004],[1461643200,4292.4341000000004],[1461729600,4292.4341000000004],[1461816000,4292.4341000000004],[1461902400,4292.4341000000004],[1461988800,4292.4341000000004],[1462075200,4292.4341000000004],[1462161600,4292.4341000000004],[1462248000,4292.4341000000004],[1462334400,4292.4341000000004],[1462420800,4292.4341000000004],[1462507200,4292.4341000000004],[1462593600,4292.4341000000004],[1462680000,4292.4341000000004],[1462766400,4292.4341000000004],[1462852800,4292.4341000000004],[1462939200,4292.4341000000004],[1463025600,4292.4341000000004],[1463112000,4292.4341000000004],[1463198400,4292.4341000000004],[1463284800,4292.4341000000004],[1463371200,4292.4341000000004],[1463457600,4292.4341000000004],[1463544000,4292.4341000000004],[1463630400,4292.4341000000004],[1463716800,4292.4341000000004],[1463803200,4292.4341000000004],[1463889600,4292.4341000000004],[1463976000,4292.4341000000004],[1464062400,4292.4341000000004],[1464148800,4292.4341000000004],[1464235200,4292.4341000000004],[1464321600,4292.4341000000004],[1464408000,4292.4341000000004],[1464494400,4292.4341000000004],[1464580800,4292.4341000000004],[1464667200,4292.4341000000004],[1464753600,4292.4341000000004],[1464840000,4292.4341000000004],[1464926400,4292.4341000000004],[1465012800,4292.4341000000004],[1465099200,4292.4341000000004],[1465185600,4292.4341000000004],[1465272000,4292.4341000000004],[1465358400,4292.4341000000004],[1465444800,4292.4341000000004],[1465531200,4292.4341000000004],[1465617600,4292.4341000000004],[1465704000,4292.4341000000004],[1465790400,4292.4341000000004],[1465876800,4292.4341000000004],[1465963200,4292.4341000000004],[1466049600,4292.4341000000004],[1466136000,4292.4341000000004],[1466222400,4292.4341000000004],[1466308800,4292.4341000000004],[1466395200,4292.4341000000004],[1466481600,4292.4341000000004],[1466568000,4292.4341000000004],[1466654400,4292.4341000000004],[1466740800,4292.4341000000004],[1466827200,4292.4341000000004],[1466913600,4292.4341000000004],[1467000000,4292.4341000000004],[1467086400,4292.4341000000004],[1467172800,4292.4341000000004],[1467259200,4292.4341000000004],[1467345600,4292.4341000000004],[1467432000,4292.4341000000004],[1467518400,4292.4341000000004],[1467604800,4292.4341000000004],[1467691200,4292.4341000000004],[1467777600,4292.4341000000004],[1467864000,4292.4341000000004],[1467950400,4292.4341000000004],[1468036800,4292.4341000000004],[1468123200,4292.4341000000004],[1468209600,4292.4341000000004],[1468296000,4292.4341000000004],[1468382400,4292.4341000000004],[1468468800,4292.4341000000004],[1468555200,4292.4341000000004],[1468641600,4292.4341000000004],[1468728000,4292.4341000000004],[1468814400,4292.4341000000004],[1468900800,4292.4341000000004],[1468987200,4292.4341000000004],[1469073600,4292.4341000000004],[1469160000,4292.4341000000004],[1469246400,4292.4341000000004],[1469332800,4292.4341000000004],[1469419200,4292.4341000000004],[1469505600,4292.4341000000004],[1469592000,4292.4341000000004],[1469678400,4292.4341000000004],[1469764800,4292.4341000000004],[1469851200,4292.4341000000004],[1469937600,4292.4341000000004],[1470024000,4292.4341000000004],[1470110400,4292.4341000000004],[1470196800,4292.4341000000004],[1470283200,4292.4341000000004],[1470369600,4292.4341000000004],[1470456000,4292.4341000000004],[1470542400,4292.4341000000004],[1470628800,4292.4341000000004],[1470715200,4292.4341000000004],[1470801600,4292.4341000000004],[1470888000,4292.4341000000004],[1470974400,4292.4341000000004],[1471060800,4292.4341000000004],[1471147200,4292.4341000000004],[1471233600,4292.4341000000004],[1471320000,4292.4341000000004],[1471406400,4292.4341000000004],[1471492800,4292.4341000000004],[1471579200,4292.4341000000004],[1471665600,4292.4341000000004],[1471752000,4292.4341000000004],[1471838400,4292.4341000000004],[1471924800,4292.4341000000004],[1472011200,4292.4341000000004],[1472097600,4292.4341000000004],[1472184000,4292.4341000000004],[1472270400,4292.4341000000004],[1472356800,4292.4341000000004],[1472443200,4292.4341000000004],[1472529600,4292.4341000000004],[1472616000,4292.4341000000004],[1472702400,4292.4341000000004],[1472788800,4292.4341000000004],[1472875200,4292.4341000000004],[1472961600,4292.4341000000004],[1473048000,4292.4341000000004],[1473134400,4292.4341000000004],[1473220800,4292.4341000000004],[1473307200,4292.4341000000004],[1473393600,4292.4341000000004],[1473480000,4292.4341000000004],[1473566400,4292.4341000000004],[1473652800,4292.4341000000004],[1473739200,4292.4341000000004],[1473825600,4292.4341000000004],[1473912000,4292.4341000000004],[1473998400,4292.4341000000004],[1474084800,4292.4341000000004],[1474171200,4292.4341000000004],[1474257600,4292.4341000000004],[1474344000,4292.4341000000004],[1474430400,4292.4341000000004],[1474516800,4292.4341000000004],[1474603200,4292.4341000000004],[1474689600,4292.4341000000004],[1474776000,4292.4341000000004],[1474862400,4292.4341000000004],[1474948800,4292.4341000000004],[1475035200,4292.4341000000004],[1475121600,4292.4341000000004],[1475208000,4292.4341000000004],[1475294400,4292.4341000000004],[1475380800,4292.4341000000004],[1475467200,4292.4341000000004],[1475553600,4292.4341000000004],[1475640000,4292.4341000000004],[1475726400,4292.4341000000004],[1475812800,4292.4341000000004],[1475899200,4292.4341000000004],[1475985600,4292.4341000000004],[1476072000,4292.4341000000004],[1476158400,4292.4341000000004],[1476244800,4292.4341000000004],[1476331200,4292.4341000000004],[1476417600,4292.4341000000004],[1476504000,4292.4341000000004],[1476590400,4292.4341000000004],[1476676800,4292.4341000000004],[1476763200,4292.4341000000004],[1476849600,4292.4341000000004],[1476936000,4292.4341000000004],[1477022400,4292.4341000000004],[1477108800,4292.4341000000004],[1477195200,4292.4341000000004],[1477281600,4292.4341000000004],[1477368000,4292.4341000000004],[1477454400,4292.4341000000004],[1477540800,4292.4341000000004],[1477627200,4292.4341000000004],[1477713600,4292.4341000000004],[1477800000,4292.4341000000004],[1477886400,4292.4341000000004],[1477972800,4292.4341000000004],[1478059200,4292.4341000000004],[1478145600,4292.4341000000004],[1478232000,4292.4341000000004],[1478318400,4292.4341000000004],[1478404800,4292.4341000000004],[1478494800,4292.4341000000004],[1478581200,4292.4341000000004],[1478667600,4292.4341000000004],[1478754000,4292.4341000000004],[1478840400,4292.4341000000004],[1478926800,4292.4341000000004],[1479013200,4292.4341000000004],[1479099600,4292.4341000000004],[1479186000,4292.4341000000004],[1479272400,4292.4341000000004],[1479358800,4292.4341000000004],[1479445200,4292.4341000000004],[1479531600,4292.4341000000004],[1479618000,4292.4341000000004],[1479704400,4292.4341000000004],[1479790800,4292.4341000000004],[1479877200,4292.4341000000004],[1479963600,4292.4341000000004],[1480050000,4292.4341000000004],[1480136400,4292.4341000000004],[1480222800,4292.4341000000004],[1480309200,4292.4341000000004],[1480395600,4292.4341000000004],[1480482000,4292.4341000000004],[1480568400,4292.4341000000004],[1480654800,4292.4341000000004],[1480741200,4292.4341000000004],[1480827600,4292.4341000000004],[1480914000,4292.4341000000004],[1481000400,4292.4341000000004],[1481086800,4292.4341000000004],[1481173200,4292.4341000000004],[1481259600,4292.4341000000004],[1481346000,4292.4341000000004],[1481432400,4292.4341000000004],[1481518800,4292.4341000000004],[1481605200,4292.4341000000004],[1481691600,4292.4341000000004],[1481778000,4292.4341000000004],[1481864400,4292.4341000000004],[1481950800,4292.4341000000004],[1482037200,4292.4341000000004],[1482123600,4292.4341000000004],[1482210000,4292.4341000000004],[1482296400,4292.4341000000004],[1482382800,4292.4341000000004],[1482469200,4292.4341000000004],[1482555600,4292.4341000000004],[1482642000,4292.4341000000004],[1482728400,4292.4341000000004],[1482814800,4292.4341000000004],[1482901200,4292.4341000000004],[1482987600,4292.4341000000004],[1483074000,4292.4341000000004],[1483160400,4292.4341000000004],[1483246800,4292.4341000000004],[1483333200,4292.4341000000004],[1483419600,4292.4341000000004],[1483506000,4912.6716999999999],[1514610000,4912.6716999999999],[1514696400,4912.6716999999999],[1514782800,4912.6716999999999],[1514869200,4912.6716999999999],[1514955600,5475.0835999999999],[1515042000,5475.0835999999999],[1515128400,5475.0835999999999],[1515214800,5475.0835999999999],[1515301200,5475.0835999999999],[1515387600,5475.0835999999999],[1515474000,5475.0835999999999],[1515560400,5475.0835999999999],[1515646800,5475.0835999999999],[1515733200,5475.0835999999999],[1515819600,5475.0835999999999],[1515906000,5475.0835999999999],[1515992400,5475.0835999999999],[1516078800,5475.0835999999999],[1516165200,5475.0835999999999],[1516251600,5475.0835999999999],[1516338000,5475.0835999999999],[1516424400,5475.0835999999999],[1516510800,5475.0835999999999],[1516597200,5475.0835999999999],[1516683600,5475.0835999999999],[1516770000,5475.0835999999999],[1516856400,5475.0835999999999],[1516942800,5475.0835999999999],[1517029200,5475.0835999999999],[1517115600,5475.0835999999999],[1517202000,5475.0835999999999],[1517288400,5475.0835999999999],[1517374800,5475.0835999999999],[1517461200,5475.0835999999999],[1517547600,5475.0835999999999],[1517634000,5475.0835999999999],[1517720400,5475.0835999999999],[1517806800,5475.0835999999999],[1517893200,5475.0835999999999],[1517979600,5475.0835999999999],[1518066000,5475.0835999999999],[1518152400,5475.0835999999999],[1518238800,5475.0835999999999],[1518325200,5475.0835999999999],[1518411600,5475.0835999999999],[1518498000,5475.0835999999999],[1518584400,5475.0835999999999],[1518670800,5475.0835999999999],[1518757200,5475.0835999999999],[1518843600,5475.0835999999999],[1518930000,5475.0835999999999],[1519016400,5475.0835999999999],[1519102800,5475.0835999999999],[1519189200,5475.0835999999999],[1519275600,5475.0835999999999],[1519362000,5475.0835999999999],[1519448400,5475.0835999999999],[1519534800,5475.0835999999999],[1519621200,5475.0835999999999],[1519707600,5475.0835999999999],[1519794000,5475.0835999999999],[1519880400,5475.0835999999999],[1519966800,5475.0835999999999],[1520053200,5475.0835999999999],[1520139600,5475.0835999999999],[1520226000,5475.0835999999999],[1520312400,5475.0835999999999],[1520398800,5475.0835999999999],[1520485200,5475.0835999999999],[1520571600,5475.0835999999999],[1520658000,5475.0835999999999],[1520744400,5475.0835999999999],[1520827200,5475.0835999999999],[1520913600,5475.0835999999999],[1521000000,5475.0835999999999],[1521086400,5475.0835999999999],[1521172800,5475.0835999999999],[1521259200,5475.0835999999999],[1521345600,5475.0835999999999],[1521432000,5475.0835999999999],[1521518400,5475.0835999999999],[1521604800,5475.0835999999999],[1521691200,5475.0835999999999],[1521777600,5475.0835999999999],[1521864000,5475.0835999999999],[1521950400,5475.0835999999999],[1522036800,5475.0835999999999],[1522123200,5475.0835999999999],[1522209600,5475.0835999999999],[1522296000,5475.0835999999999],[1522382400,5475.0835999999999],[1522468800,5475.0835999999999],[1522555200,5475.0835999999999],[1522641600,5475.0835999999999],[1522728000,5475.0835999999999],[1522814400,5475.0835999999999],[1522900800,5475.0835999999999],[1522987200,5475.0835999999999],[1523073600,5475.0835999999999],[1523160000,5475.0835999999999],[1523246400,5475.0835999999999],[1523332800,5475.0835999999999],[1523419200,5475.0835999999999],[1523505600,5475.0835999999999],[1523592000,5475.0835999999999],[1523678400,5475.0835999999999],[1523764800,5475.0835999999999],[1523851200,5475.0835999999999],[1523937600,5475.0835999999999],[1524024000,5475.0835999999999],[1524110400,5475.0835999999999],[1524196800,5475.0835999999999],[1524283200,5475.0835999999999],[1524369600,5475.0835999999999],[1524456000,5475.0835999999999],[1524542400,5475.0835999999999],[1524628800,5475.0835999999999],[1524715200,5475.0835999999999],[1524801600,5475.0835999999999],[1524888000,5475.0835999999999],[1524974400,5475.0835999999999],[1525060800,5475.0835999999999],[1525147200,5475.0835999999999],[1525233600,5475.0835999999999],[1525320000,5475.0835999999999],[1525406400,5475.0835999999999],[1525492800,5475.0835999999999],[1525579200,5475.0835999999999],[1525665600,5475.0835999999999],[1525752000,5475.0835999999999],[1525838400,5475.0835999999999],[1525924800,5475.0835999999999],[1526011200,5475.0835999999999],[1526097600,5475.0835999999999],[1526184000,5475.0835999999999],[1526270400,5475.0835999999999],[1526356800,5475.0835999999999],[1526443200,5475.0835999999999],[1526529600,5475.0835999999999],[1526616000,5475.0835999999999],[1526702400,5475.0835999999999],[1526788800,5475.0835999999999],[1526875200,5475.0835999999999],[1526961600,5475.0835999999999],[1527048000,5475.0835999999999],[1527134400,5475.0835999999999],[1527220800,5475.0835999999999],[1527307200,5475.0835999999999],[1527393600,5475.0835999999999],[1527480000,5475.0835999999999],[1527566400,5475.0835999999999],[1527652800,5475.0835999999999],[1527739200,5475.0835999999999],[1527825600,5475.0835999999999],[1527912000,5475.0835999999999],[1527998400,5475.0835999999999],[1528084800,5475.0835999999999],[1528171200,5475.0835999999999],[1528257600,5475.0835999999999],[1528344000,5475.0835999999999],[1528430400,5475.0835999999999],[1528516800,5475.0835999999999],[1528603200,5475.0835999999999],[1528689600,5475.0835999999999],[1528776000,5475.0835999999999],[1528862400,5475.0835999999999],[1528948800,5475.0835999999999],[1529035200,5475.0835999999999],[1529121600,5475.0835999999999],[1529208000,5475.0835999999999],[1529294400,5475.0835999999999],[1529380800,5475.0835999999999],[1529467200,5475.0835999999999],[1529553600,5475.0835999999999],[1529640000,5475.0835999999999],[1529726400,5475.0835999999999],[1529812800,5475.0835999999999],[1529899200,5475.0835999999999],[1529985600,5475.0835999999999],[1530072000,5475.0835999999999],[1530158400,5475.0835999999999],[1530244800,5475.0835999999999],[1530331200,5475.0835999999999],[1530417600,5475.0835999999999],[1530504000,5475.0835999999999],[1530590400,5475.0835999999999],[1530676800,5475.0835999999999],[1530763200,5475.0835999999999],[1530849600,5475.0835999999999],[1530936000,5475.0835999999999],[1531022400,5475.0835999999999],[1531108800,5475.0835999999999],[1531195200,5475.0835999999999],[1531281600,5475.0835999999999],[1531368000,5475.0835999999999],[1531454400,5475.0835999999999],[1531540800,5475.0835999999999],[1531627200,5475.0835999999999],[1531713600,5475.0835999999999],[1531800000,5475.0835999999999],[1531886400,5475.0835999999999],[1531972800,5475.0835999999999],[1532059200,5475.0835999999999],[1532145600,5475.0835999999999],[1532232000,5475.0835999999999],[1532318400,5475.0835999999999],[1532404800,5475.0835999999999],[1532491200,5475.0835999999999],[1532577600,5475.0835999999999],[1532664000,5475.0835999999999],[1532750400,5475.0835999999999],[1532836800,5475.0835999999999],[1532923200,5475.0835999999999],[1533009600,5475.0835999999999],[1533096000,5475.0835999999999],[1533182400,5475.0835999999999],[1533268800,5475.0835999999999],[1533355200,5475.0835999999999],[1533441600,5475.0835999999999],[1533528000,5475.0835999999999],[1533614400,5475.0835999999999],[1533700800,5475.0835999999999],[1533787200,5475.0835999999999],[1533873600,5475.0835999999999],[1533960000,5475.0835999999999],[1534046400,5475.0835999999999],[1534132800,5475.0835999999999],[1534219200,5475.0835999999999],[1534305600,5475.0835999999999],[1534392000,5475.0835999999999],[1534478400,5475.0835999999999],[1534564800,5475.0835999999999],[1534651200,5475.0835999999999],[1534737600,5475.0835999999999],[1534824000,5475.0835999999999],[1534910400,5475.0835999999999],[1534996800,5475.0835999999999],[1535083200,5475.0835999999999],[1535169600,5475.0835999999999],[1535256000,5475.0835999999999],[1535342400,5475.0835999999999],[1535428800,5475.0835999999999],[1535515200,5475.0835999999999],[1535601600,5475.0835999999999],[1535688000,5475.0835999999999],[1535774400,5475.0835999999999],[1535860800,5475.0835999999999],[1535947200,5475.0835999999999],[1536033600,5475.0835999999999],[1536120000,5475.0835999999999],[1536206400,5475.0835999999999],[1536292800,5475.0835999999999],[1536379200,5475.0835999999999],[1536465600,5475.0835999999999],[1536552000,5475.0835999999999],[1536638400,5475.0835999999999],[1536724800,5475.0835999999999],[1536811200,5475.0835999999999],[1536897600,5475.0835999999999],[1536984000,5475.0835999999999],[1537070400,5475.0835999999999],[1537156800,5475.0835999999999],[1537243200,5475.0835999999999],[1537329600,5475.0835999999999],[1537416000,5475.0835999999999],[1537502400,5475.0835999999999],[1537588800,5475.0835999999999],[1537675200,5475.0835999999999],[1537761600,5475.0835999999999],[1537848000,5475.0835999999999],[1537934400,5475.0835999999999],[1538020800,5475.0835999999999],[1538107200,5475.0835999999999],[1538193600,5475.0835999999999],[1538280000,5475.0835999999999],[1538366400,5475.0835999999999],[1538452800,5475.0835999999999],[1538539200,5475.0835999999999],[1538625600,5475.0835999999999],[1538712000,5475.0835999999999],[1538798400,5475.0835999999999],[1538884800,5475.0835999999999],[1538971200,5475.0835999999999],[1539057600,5475.0835999999999],[1539144000,5475.0835999999999],[1539230400,5475.0835999999999],[1539316800,5475.0835999999999],[1539403200,5475.0835999999999],[1539489600,5475.0835999999999],[1539576000,5475.0835999999999],[1539662400,5475.0835999999999],[1539748800,5475.0835999999999],[1539835200,5475.0835999999999],[1539921600,5475.0835999999999],[1540008000,5475.0835999999999],[1540094400,5475.0835999999999],[1540180800,5475.0835999999999],[1540267200,5475.0835999999999],[1540353600,5475.0835999999999],[1540440000,5475.0835999999999],[1540526400,5475.0835999999999],[1540612800,5475.0835999999999],[1540699200,5475.0835999999999],[1540785600,5475.0835999999999],[1540872000,5475.0835999999999],[1540958400,5475.0835999999999],[1541044800,5475.0835999999999],[1541131200,5475.0835999999999],[1541217600,5475.0835999999999],[1541304000,5475.0835999999999],[1541394000,5475.0835999999999],[1541480400,5475.0835999999999],[1541566800,5475.0835999999999],[1541653200,5475.0835999999999],[1541739600,5475.0835999999999],[1541826000,5475.0835999999999],[1541912400,5475.0835999999999],[1541998800,5475.0835999999999],[1542085200,5475.0835999999999],[1542171600,5475.0835999999999],[1542258000,5475.0835999999999],[1542344400,5475.0835999999999],[1542430800,5475.0835999999999],[1542517200,5475.0835999999999],[1542603600,5475.0835999999999],[1542690000,5475.0835999999999],[1542776400,5475.0835999999999],[1542862800,5475.0835999999999],[1542949200,5475.0835999999999],[1543035600,5475.0835999999999],[1543122000,5475.0835999999999],[1543208400,5475.0835999999999],[1543294800,5475.0835999999999],[1543381200,5475.0835999999999],[1543467600,5475.0835999999999],[1543554000,5475.0835999999999],[1543640400,5475.0835999999999],[1543726800,5475.0835999999999],[1543813200,5475.0835999999999],[1543899600,5475.0835999999999],[1543986000,5475.0835999999999],[1544072400,5475.0835999999999],[1544158800,5475.0835999999999],[1544245200,5475.0835999999999],[1544331600,5475.0835999999999],[1544418000,5475.0835999999999],[1544504400,5475.0835999999999],[1544590800,5475.0835999999999],[1544677200,5475.0835999999999],[1544763600,5475.0835999999999],[1544850000,5475.0835999999999],[1544936400,5475.0835999999999],[1545022800,5475.0835999999999],[1545109200,5475.0835999999999],[1545195600,5475.0835999999999],[1545282000,5475.0835999999999],[1545368400,5475.0835999999999],[1545454800,5475.0835999999999],[1545541200,5475.0835999999999],[1545627600,5475.0835999999999],[1545714000,5475.0835999999999],[1545800400,5475.0835999999999],[1545886800,5475.0835999999999],[1545973200,5475.0835999999999],[1546059600,5475.0835999999999],[1546146000,5475.0835999999999],[1546232400,5475.0835999999999],[1546318800,5475.0835999999999],[1546405200,5475.0835999999999],[1546491600,5927.2033000000001]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3624.3676],[1420347600,3624.3676],[1420434000,3624.3676],[1514610000,3624.3676],[1514696400,3624.3676],[1514782800,3624.3676],[1514869200,3624.3676],[1514955600,4193.7076999999999],[1515042000,4193.7076999999999],[1515128400,4193.7076999999999],[1515214800,4193.7076999999999],[1515301200,4193.7076999999999],[1515387600,4193.7076999999999],[1515474000,4193.7076999999999],[1515560400,4193.7076999999999],[1515646800,4193.7076999999999],[1515733200,4193.7076999999999],[1515819600,4193.7076999999999],[1515906000,4193.7076999999999],[1515992400,4193.7076999999999],[1516078800,4193.7076999999999],[1516165200,4193.7076999999999],[1516251600,4193.7076999999999],[1516338000,4193.7076999999999],[1516424400,4193.7076999999999],[1516510800,4193.7076999999999],[1516597200,4193.7076999999999],[1516683600,4193.7076999999999],[1516770000,4193.7076999999999],[1516856400,4193.7076999999999],[1516942800,4193.7076999999999],[1517029200,4193.7076999999999],[1517115600,4193.7076999999999],[1517202000,4193.7076999999999],[1517288400,4193.7076999999999],[1517374800,4193.7076999999999],[1517461200,4193.7076999999999],[1517547600,4193.7076999999999],[1517634000,4193.7076999999999],[1517720400,4193.7076999999999],[1517806800,4193.7076999999999],[1517893200,4193.7076999999999],[1517979600,4193.7076999999999],[1518066000,4193.7076999999999],[1518152400,4193.7076999999999],[1518238800,4193.7076999999999],[1518325200,4193.7076999999999],[1518411600,4193.7076999999999],[1518498000,4193.7076999999999],[1518584400,4193.7076999999999],[1518670800,4193.7076999999999],[1518757200,4193.7076999999999],[1518843600,4193.7076999999999],[1518930000,4193.7076999999999],[1519016400,4193.7076999999999],[1519102800,4193.7076999999999],[1519189200,4193.7076999999999],[1519275600,4193.7076999999999],[1519362000,4193.7076999999999],[1519448400,4193.7076999999999],[1519534800,4193.7076999999999],[1519621200,4193.7076999999999],[1519707600,4193.7076999999999],[1519794000,4193.7076999999999],[1519880400,4193.7076999999999],[1519966800,4193.7076999999999],[1520053200,4193.7076999999999],[1520139600,4193.7076999999999],[1520226000,4193.7076999999999],[1520312400,4193.7076999999999],[1520398800,4193.7076999999999],[1520485200,4193.7076999999999],[1520571600,4193.7076999999999],[1520658000,4193.7076999999999],[1520744400,4193.7076999999999],[1520827200,4193.7076999999999],[1520913600,4193.7076999999999],[1521000000,4193.7076999999999],[1521086400,4193.7076999999999],[1521172800,4193.7076999999999],[1521259200,4193.7076999999999],[1521345600,4193.7076999999999],[1521432000,4193.7076999999999],[1521518400,4193.7076999999999],[1521604800,4193.7076999999999],[1521691200,4193.7076999999999],[1521777600,4193.7076999999999],[1521864000,4193.7076999999999],[1521950400,4193.7076999999999],[1522036800,4193.7076999999999],[1522123200,4193.7076999999999],[1522209600,4193.7076999999999],[1522296000,4193.7076999999999],[1522382400,4193.7076999999999],[1522468800,4193.7076999999999],[1522555200,4193.7076999999999],[1522641600,4193.7076999999999],[1522728000,4193.7076999999999],[1522814400,4193.7076999999999],[1522900800,4193.7076999999999],[1522987200,4193.7076999999999],[1523073600,4193.7076999999999],[1523160000,4193.7076999999999],[1523246400,4193.7076999999999],[1523332800,4193.7076999999999],[1523419200,4193.7076999999999],[1523505600,4193.7076999999999],[1523592000,4193.7076999999999],[1523678400,4193.7076999999999],[1523764800,4193.7076999999999],[1523851200,4193.7076999999999],[1523937600,4193.7076999999999],[1524024000,4193.7076999999999],[1524110400,4193.7076999999999],[1524196800,4193.7076999999999],[1524283200,4193.7076999999999],[1524369600,4193.7076999999999],[1524456000,4193.7076999999999],[1524542400,4193.7076999999999],[1524628800,4193.7076999999999],[1524715200,4193.7076999999999],[1524801600,4193.7076999999999],[1524888000,4193.7076999999999],[1524974400,4193.7076999999999],[1525060800,4193.7076999999999],[1525147200,4193.7076999999999],[1525233600,4193.7076999999999],[1525320000,4193.7076999999999],[1525406400,4193.7076999999999],[1525492800,4193.7076999999999],[1525579200,4193.7076999999999],[1525665600,4193.7076999999999],[1525752000,4193.7076999999999],[1525838400,4193.7076999999999],[1525924800,4193.7076999999999],[1526011200,4193.7076999999999],[1526097600,4193.7076999999999],[1526184000,4193.7076999999999],[1526270400,4193.7076999999999],[1526356800,4193.7076999999999],[1526443200,4193.7076999999999],[1526529600,4193.7076999999999],[1526616000,4193.7076999999999],[1526702400,4193.7076999999999],[1526788800,4193.7076999999999],[1526875200,4193.7076999999999],[1526961600,4193.7076999999999],[1527048000,4193.7076999999999],[1527134400,4193.7076999999999],[1527220800,4193.7076999999999],[1527307200,4193.7076999999999],[1527393600,4193.7076999999999],[1527480000,4193.7076999999999],[1527566400,4193.7076999999999],[1527652800,4193.7076999999999],[1527739200,4193.7076999999999],[1527825600,4193.7076999999999],[1527912000,4193.7076999999999],[1527998400,4193.7076999999999],[1528084800,4193.7076999999999],[1528171200,4193.7076999999999],[1528257600,4193.7076999999999],[1528344000,4193.7076999999999],[1528430400,4193.7076999999999],[1528516800,4193.7076999999999],[1528603200,4193.7076999999999],[1528689600,4193.7076999999999],[1528776000,4193.7076999999999],[1528862400,4193.7076999999999],[1528948800,4193.7076999999999],[1529035200,4193.7076999999999],[1529121600,4193.7076999999999],[1529208000,4193.7076999999999],[1529294400,4193.7076999999999],[1529380800,4193.7076999999999],[1529467200,4193.7076999999999],[1529553600,4193.7076999999999],[1529640000,4193.7076999999999],[1529726400,4193.7076999999999],[1529812800,4193.7076999999999],[1529899200,4193.7076999999999],[1529985600,4193.7076999999999],[1530072000,4193.7076999999999],[1530158400,4193.7076999999999],[1530244800,4193.7076999999999],[1530331200,4193.7076999999999],[1530417600,4193.7076999999999],[1530504000,4193.7076999999999],[1530590400,4193.7076999999999],[1530676800,4193.7076999999999],[1530763200,4193.7076999999999],[1530849600,4193.7076999999999],[1530936000,4193.7076999999999],[1531022400,4193.7076999999999],[1531108800,4193.7076999999999],[1531195200,4193.7076999999999],[1531281600,4193.7076999999999],[1531368000,4193.7076999999999],[1531454400,4193.7076999999999],[1531540800,4193.7076999999999],[1531627200,4193.7076999999999],[1531713600,4193.7076999999999],[1531800000,4193.7076999999999],[1531886400,4193.7076999999999],[1531972800,4193.7076999999999],[1532059200,4193.7076999999999],[1532145600,4193.7076999999999],[1532232000,4193.7076999999999],[1532318400,4193.7076999999999],[1532404800,4193.7076999999999],[1532491200,4193.7076999999999],[1532577600,4193.7076999999999],[1532664000,4193.7076999999999],[1532750400,4193.7076999999999],[1532836800,4193.7076999999999],[1532923200,4193.7076999999999],[1533009600,4193.7076999999999],[1533096000,4193.7076999999999],[1533182400,4193.7076999999999],[1533268800,4193.7076999999999],[1533355200,4193.7076999999999],[1533441600,4193.7076999999999],[1533528000,4193.7076999999999],[1533614400,4193.7076999999999],[1533700800,4193.7076999999999],[1533787200,4193.7076999999999],[1533873600,4193.7076999999999],[1533960000,4193.7076999999999],[1534046400,4193.7076999999999],[1534132800,4193.7076999999999],[1534219200,4193.7076999999999],[1534305600,4193.7076999999999],[1534392000,4193.7076999999999],[1534478400,4193.7076999999999],[1534564800,4193.7076999999999],[1534651200,4193.7076999999999],[1534737600,4193.7076999999999],[1534824000,4193.7076999999999],[1534910400,4193.7076999999999],[1534996800,4193.7076999999999],[1535083200,4193.7076999999999],[1535169600,4193.7076999999999],[1535256000,4193.7076999999999],[1535342400,4193.7076999999999],[1535428800,4193.7076999999999],[1535515200,4193.7076999999999],[1535601600,4193.7076999999999],[1535688000,4193.7076999999999],[1535774400,4193.7076999999999],[1535860800,4193.7076999999999],[1535947200,4193.7076999999999],[1536033600,4193.7076999999999],[1536120000,4193.7076999999999],[1536206400,4193.7076999999999],[1536292800,4193.7076999999999],[1536379200,4193.7076999999999],[1536465600,4193.7076999999999],[1536552000,4193.7076999999999],[1536638400,4193.7076999999999],[1536724800,4193.7076999999999],[1536811200,4193.7076999999999],[1536897600,4193.7076999999999],[1536984000,4193.7076999999999],[1537070400,4193.7076999999999],[1537156800,4193.7076999999999],[1537243200,4193.7076999999999],[1537329600,4193.7076999999999],[1537416000,4193.7076999999999],[1537502400,4193.7076999999999],[1537588800,4193.7076999999999],[1537675200,4193.7076999999999],[1537761600,4193.7076999999999],[1537848000,4193.7076999999999],[1537934400,4193.7076999999999],[1538020800,4193.7076999999999],[1538107200,4193.7076999999999],[1538193600,4193.7076999999999],[1538280000,4193.7076999999999],[1538366400,4193.7076999999999],[1538452800,4193.7076999999999],[1538539200,4193.7076999999999],[1538625600,4193.7076999999999],[1538712000,4193.7076999999999],[1538798400,4193.7076999999999],[1538884800,4193.7076999999999],[1538971200,4193.7076999999999],[1539057600,4193.7076999999999],[1539144000,4193.7076999999999],[1539230400,4193.7076999999999],[1539316800,4193.7076999999999],[1539403200,4193.7076999999999],[1539489600,4193.7076999999999],[1539576000,4193.7076999999999],[1539662400,4193.7076999999999],[1539748800,4193.7076999999999],[1539835200,4193.7076999999999],[1539921600,4193.7076999999999],[1540008000,4193.7076999999999],[1540094400,4193.7076999999999],[1540180800,4193.7076999999999],[1540267200,4193.7076999999999],[1540353600,4193.7076999999999],[1540440000,4193.7076999999999],[1540526400,4193.7076999999999],[1540612800,4193.7076999999999],[1540699200,4193.7076999999999],[1540785600,4193.7076999999999],[1540872000,4193.7076999999999],[1540958400,4193.7076999999999],[1541044800,4193.7076999999999],[1541131200,4193.7076999999999],[1541217600,4193.7076999999999],[1541304000,4193.7076999999999],[1541394000,4193.7076999999999],[1541480400,4193.7076999999999],[1541566800,4193.7076999999999],[1541653200,4193.7076999999999],[1541739600,4193.7076999999999],[1541826000,4193.7076999999999],[1541912400,4193.7076999999999],[1541998800,4193.7076999999999],[1542085200,4193.7076999999999],[1542171600,4193.7076999999999],[1542258000,4193.7076999999999],[1542344400,4193.7076999999999],[1542430800,4193.7076999999999],[1542517200,4193.7076999999999],[1542603600,4193.7076999999999],[1542690000,4193.7076999999999],[1542776400,4193.7076999999999],[1542862800,4193.7076999999999],[1542949200,4193.7076999999999],[1543035600,4193.7076999999999],[1543122000,4193.7076999999999],[1543208400,4193.7076999999999],[1543294800,4193.7076999999999],[1543381200,4193.7076999999999],[1543467600,4193.7076999999999],[1543554000,4193.7076999999999],[1543640400,4193.7076999999999],[1543726800,4193.7076999999999],[1543813200,4193.7076999999999],[1543899600,4193.7076999999999],[1543986000,4193.7076999999999],[1544072400,4193.7076999999999],[1544158800,4193.7076999999999],[1544245200,4193.7076999999999],[1544331600,4193.7076999999999],[1544418000,4193.7076999999999],[1544504400,4193.7076999999999],[1544590800,4193.7076999999999],[1544677200,4193.7076999999999],[1544763600,4193.7076999999999],[1544850000,4193.7076999999999],[1544936400,4193.7076999999999],[1545022800,4193.7076999999999],[1545109200,4193.7076999999999],[1545195600,4193.7076999999999],[1545282000,4193.7076999999999],[1545368400,4193.7076999999999],[1545454800,4193.7076999999999],[1545541200,4193.7076999999999],[1545627600,4193.7076999999999],[1545714000,4193.7076999999999],[1545800400,4193.7076999999999],[1545886800,4193.7076999999999],[1545973200,4193.7076999999999],[1546059600,4193.7076999999999],[1546146000,4193.7076999999999],[1546232400,4193.7076999999999],[1546318800,4193.7076999999999],[1546405200,4193.7076999999999],[1546491600,4193.7076999999999],[1546578000,4193.7076999999999],[1546664400,4193.7076999999999],[1546750800,4193.7076999999999],[1546837200,4193.7076999999999],[1546923600,4193.7076999999999],[1547010000,4193.7076999999999],[1547096400,4193.7076999999999],[1547182800,4193.7076999999999],[1547269200,4193.7076999999999],[1547355600,4193.7076999999999],[1547442000,4193.7076999999999],[1547528400,4193.7076999999999],[1547614800,4193.7076999999999],[1547701200,4193.7076999999999],[1547787600,4193.7076999999999],[1547874000,4193.7076999999999],[1547960400,4193.7076999999999],[1548046800,4193.7076999999999],[1548133200,4193.7076999999999],[1548219600,4193.7076999999999],[1548306000,4193.7076999999999],[1548392400,4193.7076999999999],[1548478800,4193.7076999999999],[1548565200,4193.7076999999999],[1548651600,4193.7076999999999],[1548738000,4193.7076999999999],[1548824400,4193.7076999999999],[1548910800,4193.7076999999999],[1548997200,4193.7076999999999],[1549083600,4193.7076999999999],[1549170000,4193.7076999999999],[1549256400,4193.7076999999999],[1549342800,4193.7076999999999],[1549429200,4193.7076999999999],[1549515600,4193.7076999999999],[1549602000,4193.7076999999999],[1549688400,4193.7076999999999],[1549774800,4193.7076999999999],[1549861200,4193.7076999999999],[1549947600,4193.7076999999999],[1550034000,4193.7076999999999],[1550120400,4193.7076999999999],[1550206800,4193.7076999999999],[1550293200,4193.7076999999999],[1550379600,4193.7076999999999],[1550466000,4193.7076999999999],[1550552400,4193.7076999999999],[1550638800,4193.7076999999999],[1550725200,4193.7076999999999],[1550811600,4193.7076999999999],[1550898000,4193.7076999999999],[1550984400,4193.7076999999999],[1551070800,4193.7076999999999],[1551157200,4193.7076999999999],[1551243600,4193.7076999999999],[1551330000,4193.7076999999999],[1551416400,4193.7076999999999],[1551502800,4193.7076999999999],[1551589200,4193.7076999999999],[1551675600,4193.7076999999999],[1551762000,4193.7076999999999],[1551848400,4193.7076999999999],[1551934800,4193.7076999999999],[1552021200,4193.7076999999999],[1552107600,4193.7076999999999],[1552194000,4193.7076999999999],[1552276800,4193.7076999999999],[1552363200,4193.7076999999999],[1552449600,4193.7076999999999],[1552536000,4193.7076999999999],[1552622400,4193.7076999999999],[1552708800,4193.7076999999999],[1552795200,4193.7076999999999],[1552881600,4193.7076999999999],[1552968000,4193.7076999999999],[1553054400,4193.7076999999999],[1553140800,4193.7076999999999],[1553227200,4193.7076999999999],[1553313600,4193.7076999999999],[1553400000,4193.7076999999999],[1553486400,4193.7076999999999],[1553572800,4193.7076999999999],[1553659200,4193.7076999999999],[1553745600,4193.7076999999999],[1553832000,4193.7076999999999],[1553918400,4193.7076999999999],[1554004800,4193.7076999999999],[1554091200,4193.7076999999999],[1554177600,4193.7076999999999],[1554264000,4193.7076999999999],[1554350400,4193.7076999999999],[1554436800,4193.7076999999999],[1554523200,4193.7076999999999],[1554609600,4193.7076999999999],[1554696000,4193.7076999999999],[1554782400,4193.7076999999999],[1554868800,4193.7076999999999],[1554955200,4193.7076999999999],[1555041600,4193.7076999999999],[1555128000,4193.7076999999999],[1555214400,4193.7076999999999],[1555300800,4193.7076999999999],[1555387200,4193.7076999999999],[1555473600,4193.7076999999999],[1555560000,4193.7076999999999],[1555646400,4193.7076999999999],[1555732800,4193.7076999999999],[1555819200,4193.7076999999999],[1555905600,4193.7076999999999],[1555992000,4193.7076999999999],[1556078400,4193.7076999999999],[1556164800,4193.7076999999999],[1556251200,4193.7076999999999],[1556337600,4193.7076999999999],[1556424000,4193.7076999999999],[1556510400,4193.7076999999999],[1556596800,4193.7076999999999],[1556683200,4193.7076999999999],[1556769600,4193.7076999999999],[1556856000,4193.7076999999999],[1556942400,4193.7076999999999],[1557028800,4193.7076999999999],[1557115200,4193.7076999999999],[1557201600,4193.7076999999999],[1557288000,4193.7076999999999],[1557374400,4193.7076999999999],[1557460800,4193.7076999999999],[1557547200,4193.7076999999999],[1557633600,4193.7076999999999],[1557720000,4193.7076999999999],[1557806400,4193.7076999999999],[1557892800,4193.7076999999999],[1557979200,4193.7076999999999],[1558065600,4193.7076999999999],[1558152000,4193.7076999999999],[1558238400,4193.7076999999999],[1558324800,4193.7076999999999],[1558411200,4193.7076999999999],[1558497600,4193.7076999999999],[1558584000,4193.7076999999999],[1558670400,4193.7076999999999],[1558756800,4193.7076999999999],[1558843200,4193.7076999999999],[1558929600,4193.7076999999999],[1559016000,4193.7076999999999],[1559102400,4193.7076999999999],[1559188800,4193.7076999999999],[1559275200,4193.7076999999999],[1559361600,4193.7076999999999],[1559448000,4193.7076999999999],[1559534400,4193.7076999999999],[1559620800,4193.7076999999999],[1559707200,4193.7076999999999],[1559793600,4193.7076999999999],[1559880000,4193.7076999999999],[1559966400,4193.7076999999999],[1560052800,4193.7076999999999],[1560139200,4193.7076999999999],[1560225600,4193.7076999999999],[1560312000,4193.7076999999999],[1560398400,4193.7076999999999],[1560484800,4193.7076999999999],[1560571200,4193.7076999999999],[1560657600,4193.7076999999999],[1560744000,4193.7076999999999],[1560830400,4193.7076999999999],[1560916800,4193.7076999999999],[1561003200,4193.7076999999999],[1561089600,4193.7076999999999],[1561176000,4193.7076999999999],[1561262400,4193.7076999999999],[1561348800,4193.7076999999999],[1561435200,4193.7076999999999],[1561521600,4193.7076999999999],[1561608000,4193.7076999999999],[1561694400,4193.7076999999999],[1561780800,4193.7076999999999],[1561867200,4193.7076999999999],[1561953600,4193.7076999999999],[1562040000,4193.7076999999999],[1562126400,4193.7076999999999],[1562212800,4193.7076999999999],[1562299200,4193.7076999999999],[1562385600,4193.7076999999999],[1562472000,4193.7076999999999],[1562558400,4193.7076999999999],[1562644800,4193.7076999999999],[1562731200,4193.7076999999999],[1562817600,4193.7076999999999],[1562904000,4193.7076999999999],[1562990400,4193.7076999999999],[1563076800,4193.7076999999999],[1563163200,4193.7076999999999],[1563249600,4193.7076999999999],[1563336000,4193.7076999999999],[1563422400,4193.7076999999999],[1563508800,4193.7076999999999],[1563595200,4193.7076999999999],[1563681600,4193.7076999999999],[1563768000,4193.7076999999999],[1563854400,4193.7076999999999],[1563940800,4193.7076999999999],[1564027200,4193.7076999999999],[1564113600,4193.7076999999999],[1564200000,4193.7076999999999],[1564286400,4193.7076999999999],[1564372800,4193.7076999999999],[1564459200,4193.7076999999999],[1564545600,4193.7076999999999],[1564632000,4193.7076999999999],[1564718400,4193.7076999999999],[1564804800,4193.7076999999999],[1564891200,4193.7076999999999],[1564977600,4193.7076999999999],[1565064000,4193.7076999999999],[1565150400,4193.7076999999999],[1565236800,4193.7076999999999],[1565323200,4193.7076999999999],[1565409600,4193.7076999999999],[1565496000,4193.7076999999999],[1565582400,4193.7076999999999],[1565668800,4193.7076999999999],[1565755200,4193.7076999999999],[1565841600,4193.7076999999999],[1565928000,4193.7076999999999],[1566014400,4193.7076999999999],[1566100800,4193.7076999999999],[1566187200,4193.7076999999999],[1566273600,4193.7076999999999],[1566360000,4193.7076999999999],[1566446400,4193.7076999999999],[1566532800,4193.7076999999999],[1566619200,4193.7076999999999],[1566705600,4193.7076999999999],[1566792000,4193.7076999999999],[1566878400,4193.7076999999999],[1566964800,4193.7076999999999],[1567051200,4193.7076999999999],[1567137600,4193.7076999999999],[1567224000,4193.7076999999999],[1567310400,4193.7076999999999],[1567396800,4193.7076999999999],[1567483200,4193.7076999999999],[1567569600,4193.7076999999999],[1567656000,4193.7076999999999],[1567742400,4193.7076999999999],[1567828800,4193.7076999999999],[1567915200,4193.7076999999999],[1568001600,4193.7076999999999],[1568088000,4193.7076999999999],[1568174400,4193.7076999999999],[1568260800,4193.7076999999999],[1568347200,4193.7076999999999],[1568433600,4193.7076999999999],[1568520000,4193.7076999999999],[1568606400,4193.7076999999999],[1568692800,4193.7076999999999],[1568779200,4193.7076999999999],[1568865600,4193.7076999999999],[1568952000,4193.7076999999999],[1569038400,4193.7076999999999],[1569124800,4193.7076999999999],[1569211200,4193.7076999999999],[1569297600,4193.7076999999999],[1569384000,4193.7076999999999],[1569470400,4193.7076999999999],[1569556800,4193.7076999999999],[1569643200,4193.7076999999999],[1569729600,4193.7076999999999],[1569816000,4193.7076999999999],[1569902400,4193.7076999999999],[1569988800,4193.7076999999999],[1570075200,4193.7076999999999],[1570161600,4193.7076999999999],[1570248000,4193.7076999999999],[1570334400,4193.7076999999999],[1570420800,4193.7076999999999],[1570507200,4193.7076999999999],[1570593600,4193.7076999999999],[1570680000,4193.7076999999999],[1570766400,4193.7076999999999],[1570852800,4193.7076999999999],[1570939200,4193.7076999999999],[1571025600,4193.7076999999999],[1571112000,4193.7076999999999],[1571198400,4193.7076999999999],[1571284800,4193.7076999999999],[1571371200,4193.7076999999999],[1571457600,4193.7076999999999],[1571544000,4193.7076999999999],[1571630400,4193.7076999999999],[1571716800,4193.7076999999999],[1571803200,4193.7076999999999],[1571889600,4193.7076999999999],[1571976000,4193.7076999999999],[1572062400,4193.7076999999999],[1572148800,4193.7076999999999],[1572235200,4193.7076999999999],[1572321600,4193.7076999999999],[1572408000,4193.7076999999999],[1572494400,4193.7076999999999],[1572580800,4193.7076999999999],[1572667200,4193.7076999999999],[1572753600,4193.7076999999999],[1572843600,4193.7076999999999],[1572930000,4193.7076999999999],[1573016400,4193.7076999999999],[1573102800,4193.7076999999999],[1573189200,4193.7076999999999],[1573275600,4193.7076999999999],[1573362000,4193.7076999999999],[1573448400,4193.7076999999999],[1573534800,4193.7076999999999],[1573621200,4193.7076999999999],[1573707600,4193.7076999999999],[1573794000,4193.7076999999999],[1573880400,4193.7076999999999],[1573966800,4193.7076999999999],[1574053200,4193.7076999999999],[1574139600,4193.7076999999999],[1574226000,4193.7076999999999],[1574312400,4193.7076999999999],[1574398800,4193.7076999999999],[1574485200,4193.7076999999999],[1574571600,4193.7076999999999],[1574658000,4193.7076999999999],[1574744400,4193.7076999999999],[1574830800,4193.7076999999999],[1574917200,4193.7076999999999],[1575003600,4193.7076999999999],[1575090000,4193.7076999999999],[1575176400,4193.7076999999999],[1575262800,4193.7076999999999],[1575349200,4193.7076999999999],[1575435600,4193.7076999999999],[1575522000,4193.7076999999999],[1575608400,4193.7076999999999],[1575694800,4193.7076999999999],[1575781200,4193.7076999999999],[1575867600,4193.7076999999999],[1575954000,4193.7076999999999],[1576040400,4193.7076999999999],[1576126800,4193.7076999999999],[1576213200,4193.7076999999999],[1576299600,4193.7076999999999],[1576386000,4193.7076999999999],[1576472400,4193.7076999999999],[1576558800,4193.7076999999999],[1576645200,4193.7076999999999],[1576731600,4193.7076999999999],[1576818000,4193.7076999999999],[1576904400,4193.7076999999999],[1576990800,4193.7076999999999],[1577077200,4193.7076999999999],[1577163600,4193.7076999999999],[1577250000,4193.7076999999999],[1577336400,4193.7076999999999],[1577422800,4193.7076999999999],[1577509200,4193.7076999999999],[1577595600,4193.7076999999999],[1577682000,4193.7076999999999],[1577768400,4193.7076999999999],[1577854800,4193.7076999999999],[1577941200,4193.7076999999999],[1578027600,4275.7125999999998],[1578114000,4275.7125999999998],[1578200400,4275.7125999999998],[1578286800,4275.7125999999998],[1578373200,4275.7125999999998],[1578459600,4275.7125999999998],[1578546000,4275.7125999999998],[1578632400,4275.7125999999998],[1578718800,4275.7125999999998],[1578805200,4275.7125999999998],[1578891600,4275.7125999999998],[1578978000,4275.7125999999998],[1579064400,4275.7125999999998],[1579150800,4275.7125999999998],[1579237200,4275.7125999999998],[1579323600,4275.7125999999998],[1579410000,4275.7125999999998],[1579496400,4275.7125999999998],[1579582800,4275.7125999999998],[1579669200,4275.7125999999998],[1579755600,4275.7125999999998],[1579842000,4275.7125999999998],[1579928400,4275.7125999999998],[1580014800,4275.7125999999998],[1580101200,4275.7125999999998],[1580187600,4275.7125999999998],[1580274000,4275.7125999999998],[1580360400,4275.7125999999998],[1580446800,4275.7125999999998],[1580533200,4275.7125999999998],[1580619600,4275.7125999999998],[1580706000,4275.7125999999998],[1580792400,4275.7125999999998],[1580878800,4275.7125999999998],[1580965200,4275.7125999999998],[1581051600,4275.7125999999998],[1581138000,4275.7125999999998],[1581224400,4275.7125999999998],[1581310800,4275.7125999999998],[1581397200,4275.7125999999998],[1581483600,4275.7125999999998],[1581570000,4275.7125999999998],[1581656400,4275.7125999999998],[1581742800,4275.7125999999998],[1581829200,4275.7125999999998],[1581915600,4275.7125999999998],[1582002000,4275.7125999999998],[1582088400,4275.7125999999998],[1582174800,4275.7125999999998],[1582261200,4275.7125999999998],[1582347600,4275.7125999999998],[1582434000,4275.7125999999998],[1582520400,4275.7125999999998],[1582606800,4275.7125999999998],[1582693200,4275.7125999999998],[1582779600,4275.7125999999998],[1582866000,4275.7125999999998],[1582952400,4275.7125999999998],[1583038800,4275.7125999999998],[1583125200,4275.7125999999998],[1583211600,4275.7125999999998],[1583298000,4275.7125999999998],[1583384400,4275.7125999999998],[1583470800,4275.7125999999998],[1583557200,4275.7125999999998],[1583643600,4275.7125999999998],[1583726400,4275.7125999999998],[1583812800,4275.7125999999998],[1583899200,4275.7125999999998],[1583985600,4275.7125999999998],[1584072000,4275.7125999999998],[1584158400,4275.7125999999998],[1584244800,4275.7125999999998],[1584331200,4275.7125999999998],[1584417600,4275.7125999999998],[1584504000,4275.7125999999998],[1584590400,4275.7125999999998],[1584676800,4275.7125999999998],[1584763200,4275.7125999999998],[1584849600,4275.7125999999998],[1584936000,4275.7125999999998],[1585022400,4275.7125999999998],[1585108800,4275.7125999999998],[1585195200,4275.7125999999998],[1585281600,4275.7125999999998],[1585368000,4275.7125999999998],[1585454400,4275.7125999999998],[1585540800,4275.7125999999998],[1585627200,4275.7125999999998],[1585713600,4275.7125999999998],[1585800000,4275.7125999999998],[1585886400,4275.7125999999998],[1585972800,4275.7125999999998],[1586059200,4275.7125999999998],[1586145600,4275.7125999999998],[1586232000,4275.7125999999998],[1586318400,4275.7125999999998],[1586404800,4275.7125999999998],[1586491200,4275.7125999999998],[1586577600,4275.7125999999998],[1586664000,4275.7125999999998],[1586750400,4275.7125999999998],[1586836800,4275.7125999999998],[1586923200,4275.7125999999998],[1587009600,4275.7125999999998],[1587096000,4275.7125999999998],[1587182400,4275.7125999999998],[1587268800,4275.7125999999998],[1587355200,4275.7125999999998],[1587441600,4275.7125999999998],[1587528000,4275.7125999999998],[1587614400,4275.7125999999998],[1587700800,4275.7125999999998],[1587787200,4275.7125999999998],[1587873600,4275.7125999999998],[1587960000,4275.7125999999998],[1588046400,4275.7125999999998],[1588132800,4275.7125999999998],[1588219200,4275.7125999999998],[1588305600,4275.7125999999998],[1588392000,4275.7125999999998],[1588478400,4275.7125999999998],[1588564800,4275.7125999999998],[1588651200,4275.7125999999998],[1588737600,4275.7125999999998],[1588824000,4275.7125999999998],[1588910400,4275.7125999999998],[1588996800,4275.7125999999998],[1589083200,4275.7125999999998],[1589169600,4275.7125999999998],[1589256000,4275.7125999999998],[1589342400,4275.7125999999998],[1589428800,4275.7125999999998],[1589515200,4275.7125999999998],[1589601600,4275.7125999999998],[1589688000,4275.7125999999998],[1589774400,4275.7125999999998],[1589860800,4275.7125999999998],[1589947200,4275.7125999999998],[1590033600,4275.7125999999998],[1590120000,4275.7125999999998],[1590206400,4275.7125999999998],[1590292800,4275.7125999999998],[1590379200,4275.7125999999998],[1590465600,4275.7125999999998],[1590552000,4275.7125999999998],[1590638400,4275.7125999999998],[1590724800,4275.7125999999998],[1590811200,4275.7125999999998],[1590897600,4275.7125999999998],[1590984000,4275.7125999999998],[1591070400,4275.7125999999998],[1591156800,4275.7125999999998],[1591243200,4275.7125999999998],[1591329600,4275.7125999999998],[1591416000,4275.7125999999998],[1591502400,4275.7125999999998],[1591588800,4275.7125999999998],[1591675200,4275.7125999999998],[1591761600,4275.7125999999998],[1591848000,4275.7125999999998],[1591934400,4275.7125999999998],[1592020800,4275.7125999999998],[1592107200,4275.7125999999998],[1592193600,4275.7125999999998],[1592280000,4275.7125999999998],[1592366400,4275.7125999999998],[1592452800,4275.7125999999998],[1592539200,4275.7125999999998],[1592625600,4275.7125999999998],[1592712000,4275.7125999999998],[1592798400,4275.7125999999998],[1592884800,4275.7125999999998],[1592971200,4275.7125999999998],[1593057600,4275.7125999999998],[1593144000,4275.7125999999998],[1593230400,4275.7125999999998],[1593316800,4275.7125999999998],[1593403200,4275.7125999999998],[1593489600,4275.7125999999998],[1593576000,4275.7125999999998],[1593662400,4275.7125999999998],[1593748800,4275.7125999999998],[1593835200,4275.7125999999998],[1593921600,4275.7125999999998],[1594008000,4275.7125999999998],[1594094400,4275.7125999999998],[1594180800,4275.7125999999998],[1594267200,4275.7125999999998],[1594353600,4275.7125999999998],[1594440000,4275.7125999999998],[1594526400,4275.7125999999998],[1594612800,4275.7125999999998],[1594699200,4275.7125999999998],[1594785600,4275.7125999999998],[1594872000,4275.7125999999998],[1594958400,4275.7125999999998],[1595044800,4275.7125999999998],[1595131200,4275.7125999999998],[1595217600,4275.7125999999998],[1595304000,4275.7125999999998],[1595390400,4275.7125999999998],[1595476800,4275.7125999999998],[1595563200,4275.7125999999998],[1595649600,4275.7125999999998],[1595736000,4275.7125999999998],[1595822400,4275.7125999999998],[1595908800,4275.7125999999998],[1595995200,4275.7125999999998],[1596081600,4275.7125999999998],[1596168000,4275.7125999999998],[1596254400,4275.7125999999998],[1596340800,4275.7125999999998],[1596427200,4275.7125999999998],[1596513600,4275.7125999999998],[1596600000,4275.7125999999998],[1596686400,4275.7125999999998],[1596772800,4275.7125999999998],[1596859200,4275.7125999999998],[1596945600,4275.7125999999998],[1597032000,4275.7125999999998],[1597118400,4275.7125999999998],[1597204800,4275.7125999999998],[1597291200,4275.7125999999998],[1597377600,4275.7125999999998],[1597464000,4275.7125999999998],[1597550400,4275.7125999999998],[1597636800,4275.7125999999998],[1597723200,4275.7125999999998],[1597809600,4275.7125999999998],[1597896000,4275.7125999999998],[1597982400,4275.7125999999998],[1598068800,4275.7125999999998],[1598155200,4275.7125999999998],[1598241600,4275.7125999999998],[1598328000,4275.7125999999998],[1598414400,4275.7125999999998],[1598500800,4275.7125999999998],[1598587200,4275.7125999999998],[1598673600,4275.7125999999998],[1598760000,4275.7125999999998],[1598846400,4275.7125999999998],[1598932800,4275.7125999999998],[1599019200,4275.7125999999998],[1599105600,4275.7125999999998],[1599192000,4275.7125999999998],[1599278400,4275.7125999999998],[1599364800,4275.7125999999998],[1599451200,4275.7125999999998],[1599537600,4275.7125999999998],[1599624000,4275.7125999999998],[1599710400,4275.7125999999998],[1599796800,4275.7125999999998],[1599883200,4275.7125999999998],[1599969600,4275.7125999999998],[1600056000,4275.7125999999998],[1600142400,4275.7125999999998],[1600228800,4275.7125999999998],[1600315200,4275.7125999999998],[1600401600,4275.7125999999998],[1600488000,4275.7125999999998],[1600574400,4275.7125999999998],[1600660800,4275.7125999999998],[1600747200,4275.7125999999998],[1600833600,4275.7125999999998],[1600920000,4275.7125999999998],[1601006400,4275.7125999999998],[1601092800,4275.7125999999998],[1601179200,4275.7125999999998],[1601265600,4275.7125999999998],[1601352000,4275.7125999999998],[1601438400,4275.7125999999998],[1601524800,4275.7125999999998],[1601611200,4275.7125999999998],[1601697600,4275.7125999999998],[1601784000,4275.7125999999998],[1601870400,4275.7125999999998],[1601956800,4275.7125999999998],[1602043200,4275.7125999999998],[1602129600,4275.7125999999998],[1602216000,4275.7125999999998],[1602302400,4275.7125999999998],[1602388800,4275.7125999999998],[1602475200,4275.7125999999998],[1602561600,4275.7125999999998],[1602648000,4275.7125999999998],[1602734400,4275.7125999999998],[1602820800,4275.7125999999998],[1602907200,4275.7125999999998],[1602993600,4275.7125999999998],[1603080000,4275.7125999999998],[1603166400,4275.7125999999998],[1603252800,4275.7125999999998],[1603339200,4275.7125999999998],[1603425600,4275.7125999999998],[1603512000,4275.7125999999998],[1603598400,4275.7125999999998],[1603684800,4275.7125999999998],[1603771200,4275.7125999999998],[1603857600,4275.7125999999998],[1603944000,4275.7125999999998],[1604030400,4275.7125999999998],[1604116800,4275.7125999999998],[1604203200,4275.7125999999998],[1604293200,4275.7125999999998],[1604379600,4275.7125999999998],[1604466000,4275.7125999999998],[1604552400,4275.7125999999998],[1604638800,4275.7125999999998],[1604725200,4275.7125999999998],[1604811600,4275.7125999999998],[1604898000,4275.7125999999998],[1604984400,4275.7125999999998],[1605070800,4275.7125999999998],[1605157200,4275.7125999999998],[1605243600,4275.7125999999998],[1605330000,4275.7125999999998],[1605416400,4275.7125999999998],[1605502800,4275.7125999999998],[1605589200,4275.7125999999998],[1605675600,4275.7125999999998],[1605762000,4275.7125999999998],[1605848400,4275.7125999999998],[1605934800,4275.7125999999998],[1606021200,4275.7125999999998],[1606107600,4275.7125999999998],[1606194000,4275.7125999999998],[1606280400,4275.7125999999998],[1606366800,4275.7125999999998],[1606453200,4275.7125999999998],[1606539600,4275.7125999999998],[1606626000,4275.7125999999998],[1606712400,4275.7125999999998],[1606798800,4275.7125999999998],[1606885200,4275.7125999999998],[1606971600,4275.7125999999998],[1607058000,4275.7125999999998],[1607144400,4275.7125999999998],[1607230800,4275.7125999999998],[1607317200,4275.7125999999998],[1607403600,4275.7125999999998],[1607490000,4275.7125999999998],[1607576400,4275.7125999999998],[1607662800,4275.7125999999998],[1607749200,4275.7125999999998],[1607835600,4275.7125999999998],[1607922000,4275.7125999999998],[1608008400,4275.7125999999998],[1608094800,4275.7125999999998],[1608181200,4275.7125999999998],[1608267600,4275.7125999999998],[1608354000,4275.7125999999998],[1608440400,4275.7125999999998],[1608526800,4275.7125999999998],[1608613200,4275.7125999999998],[1608699600,4275.7125999999998],[1608786000,4275.7125999999998],[1608872400,4275.7125999999998],[1608958800,4275.7125999999998],[1609045200,4275.7125999999998],[1609131600,4275.7125999999998],[1609218000,4275.7125999999998],[1609304400,4275.7125999999998],[1609390800,4275.7125999999998],[1609477200,4275.7125999999998],[1609563600,4275.7125999999998],[1609650000,4275.7125999999998],[1609736400,4275.7125999999998],[1609822800,4504.6481999999996],[1609909200,4504.6481999999996],[1609995600,4504.6481999999996],[1610082000,4504.6481999999996],[1610168400,4504.6481999999996],[1610254800,4504.6481999999996],[1610341200,4504.6481999999996],[1610427600,4504.6481999999996],[1610514000,4504.6481999999996],[1610600400,4504.6481999999996],[1610686800,4504.6481999999996],[1610773200,4504.6481999999996],[1610859600,4504.6481999999996],[1610946000,4504.6481999999996],[1611032400,4504.6481999999996],[1611118800,4504.6481999999996],[1611205200,4504.6481999999996],[1611291600,4504.6481999999996],[1611378000,4504.6481999999996],[1611464400,4504.6481999999996],[1611550800,4504.6481999999996],[1611637200,4504.6481999999996],[1611723600,4504.6481999999996],[1611810000,4504.6481999999996],[1611896400,4504.6481999999996],[1611982800,4504.6481999999996],[1612069200,4504.6481999999996],[1612155600,4504.6481999999996],[1612242000,4504.6481999999996],[1612328400,4504.6481999999996],[1612414800,4504.6481999999996],[1612501200,4504.6481999999996],[1612587600,4504.6481999999996],[1612674000,4504.6481999999996],[1612760400,4504.6481999999996],[1612846800,4504.6481999999996],[1612933200,4504.6481999999996],[1613019600,4504.6481999999996],[1613106000,4504.6481999999996],[1613192400,4504.6481999999996],[1613278800,4504.6481999999996],[1613365200,4504.6481999999996],[1613451600,4504.6481999999996],[1613538000,4504.6481999999996],[1613624400,4504.6481999999996],[1613710800,4504.6481999999996],[1613797200,4504.6481999999996],[1613883600,4504.6481999999996],[1613970000,4504.6481999999996],[1614056400,4504.6481999999996],[1614142800,4504.6481999999996],[1614229200,4504.6481999999996],[1614315600,4504.6481999999996],[1614402000,4504.6481999999996],[1614488400,4504.6481999999996],[1614574800,4504.6481999999996],[1614661200,4504.6481999999996],[1614747600,4504.6481999999996],[1614834000,4504.6481999999996],[1614920400,4504.6481999999996],[1615006800,4504.6481999999996],[1615093200,4504.6481999999996],[1615179600,4504.6481999999996],[1615266000,4504.6481999999996],[1615352400,4504.6481999999996],[1615438800,4504.6481999999996],[1615525200,4504.6481999999996],[1615611600,4504.6481999999996],[1615698000,4504.6481999999996],[1615780800,4504.6481999999996],[1615867200,4504.6481999999996],[1615953600,4504.6481999999996],[1616040000,4504.6481999999996],[1616126400,4504.6481999999996],[1616212800,4504.6481999999996],[1616299200,4504.6481999999996],[1616385600,4504.6481999999996],[1616472000,4504.6481999999996],[1616558400,4504.6481999999996],[1616644800,4504.6481999999996],[1616731200,4504.6481999999996],[1616817600,4504.6481999999996],[1616904000,4504.6481999999996],[1616990400,4504.6481999999996],[1617076800,4504.6481999999996],[1617163200,4504.6481999999996],[1617249600,4504.6481999999996],[1617336000,4504.6481999999996],[1617422400,4504.6481999999996],[1617508800,4504.6481999999996],[1617595200,4504.6481999999996],[1617681600,4504.6481999999996],[1617768000,4504.6481999999996],[1617854400,4504.6481999999996],[1617940800,4504.6481999999996],[1618027200,4504.6481999999996],[1618113600,4504.6481999999996],[1618200000,4504.6481999999996],[1618286400,4504.6481999999996],[1618372800,4504.6481999999996],[1618459200,4504.6481999999996],[1618545600,4504.6481999999996],[1618632000,4504.6481999999996],[1618718400,4504.6481999999996],[1618804800,4504.6481999999996],[1618891200,4504.6481999999996],[1618977600,4504.6481999999996],[1619064000,4504.6481999999996],[1619150400,4504.6481999999996],[1619236800,4504.6481999999996],[1619323200,4504.6481999999996],[1619409600,4504.6481999999996],[1619496000,4504.6481999999996],[1619582400,4504.6481999999996],[1619668800,4504.6481999999996],[1619755200,4504.6481999999996],[1619841600,4504.6481999999996],[1619928000,4504.6481999999996],[1620014400,4504.6481999999996],[1620100800,4504.6481999999996],[1620187200,4504.6481999999996],[1620273600,4504.6481999999996],[1620360000,4504.6481999999996],[1620446400,4504.6481999999996],[1620532800,4504.6481999999996],[1620619200,4504.6481999999996],[1620705600,4504.6481999999996],[1620792000,4504.6481999999996],[1620878400,4504.6481999999996],[1620964800,4504.6481999999996],[1621051200,4504.6481999999996],[1621137600,4504.6481999999996],[1621224000,4504.6481999999996],[1621310400,4504.6481999999996],[1621396800,4504.6481999999996],[1621483200,4504.6481999999996],[1621569600,4504.6481999999996],[1621656000,4504.6481999999996],[1621742400,4504.6481999999996],[1621828800,4504.6481999999996],[1621915200,4504.6481999999996],[1622001600,4504.6481999999996],[1622088000,4504.6481999999996],[1622174400,4504.6481999999996],[1622260800,4504.6481999999996],[1622347200,4504.6481999999996],[1622433600,4504.6481999999996],[1622520000,4504.6481999999996],[1622606400,4504.6481999999996],[1622692800,4504.6481999999996],[1622779200,4504.6481999999996],[1622865600,4504.6481999999996],[1622952000,4504.6481999999996],[1623038400,4504.6481999999996],[1623124800,4504.6481999999996],[1623211200,4504.6481999999996],[1623297600,4504.6481999999996],[1623384000,4504.6481999999996],[1623470400,4504.6481999999996],[1623556800,4504.6481999999996],[1623643200,4504.6481999999996],[1623729600,4504.6481999999996],[1623816000,4504.6481999999996],[1623902400,4504.6481999999996],[1623988800,4504.6481999999996],[1624075200,4504.6481999999996],[1624161600,4504.6481999999996],[1624248000,4504.6481999999996],[1624334400,4504.6481999999996],[1624420800,4504.6481999999996],[1624507200,4504.6481999999996],[1624593600,4504.6481999999996],[1624680000,4504.6481999999996],[1624766400,4504.6481999999996],[1624852800,4504.6481999999996],[1624939200,4504.6481999999996],[1625025600,4504.6481999999996],[1625112000,4504.6481999999996],[1625198400,4504.6481999999996],[1625284800,4504.6481999999996],[1625371200,4504.6481999999996],[1625457600,4504.6481999999996],[1625544000,4504.6481999999996],[1625630400,4504.6481999999996],[1625716800,4504.6481999999996],[1625803200,4504.6481999999996],[1625889600,4504.6481999999996],[1625976000,4504.6481999999996],[1626062400,4504.6481999999996],[1626148800,4504.6481999999996],[1626235200,4504.6481999999996],[1626321600,4504.6481999999996],[1626408000,4504.6481999999996],[1626494400,4504.6481999999996],[1626580800,4504.6481999999996],[1626667200,4504.6481999999996],[1626753600,4504.6481999999996],[1626840000,4504.6481999999996],[1626926400,4504.6481999999996],[1627012800,4504.6481999999996],[1627099200,4504.6481999999996],[1627185600,4504.6481999999996],[1627272000,4504.6481999999996],[1627358400,4504.6481999999996],[1627444800,4504.6481999999996],[1627531200,4504.6481999999996],[1627617600,4504.6481999999996],[1627704000,4504.6481999999996],[1627790400,4504.6481999999996],[1627876800,4504.6481999999996],[1627963200,4504.6481999999996],[1628049600,4504.6481999999996],[1628136000,4504.6481999999996],[1628222400,4504.6481999999996],[1628308800,4504.6481999999996],[1628395200,4504.6481999999996],[1628481600,4504.6481999999996],[1628568000,4504.6481999999996],[1628654400,4504.6481999999996],[1628740800,4504.6481999999996],[1628827200,4504.6481999999996],[1628913600,4504.6481999999996],[1629000000,4504.6481999999996],[1629086400,4504.6481999999996],[1629172800,4504.6481999999996],[1629259200,4504.6481999999996],[1629345600,4504.6481999999996],[1629432000,4504.6481999999996],[1629518400,4504.6481999999996],[1629604800,4504.6481999999996],[1629691200,4504.6481999999996],[1629777600,4504.6481999999996],[1629864000,4504.6481999999996],[1629950400,4504.6481999999996],[1630036800,4504.6481999999996],[1630123200,4504.6481999999996],[1630209600,4504.6481999999996],[1630296000,4504.6481999999996],[1630382400,4504.6481999999996],[1630468800,4504.6481999999996],[1630555200,4504.6481999999996],[1630641600,4504.6481999999996],[1630728000,4504.6481999999996],[1630814400,4504.6481999999996],[1630900800,4504.6481999999996],[1630987200,4504.6481999999996],[1631073600,4504.6481999999996],[1631160000,4504.6481999999996],[1631246400,4504.6481999999996],[1631332800,4504.6481999999996],[1631419200,4504.6481999999996],[1631505600,4504.6481999999996],[1631592000,4504.6481999999996],[1631678400,4504.6481999999996],[1631764800,4504.6481999999996],[1631851200,4504.6481999999996],[1631937600,4504.6481999999996],[1632024000,4504.6481999999996],[1632110400,4504.6481999999996],[1632196800,4504.6481999999996],[1632283200,4504.6481999999996],[1632369600,4504.6481999999996],[1632456000,4504.6481999999996],[1632542400,4504.6481999999996],[1632628800,4504.6481999999996],[1632715200,4504.6481999999996],[1632801600,4504.6481999999996],[1632888000,4504.6481999999996],[1632974400,4504.6481999999996],[1633060800,4504.6481999999996],[1633147200,4504.6481999999996],[1633233600,4504.6481999999996],[1633320000,4504.6481999999996],[1633406400,4504.6481999999996],[1633492800,4504.6481999999996],[1633579200,4504.6481999999996],[1633665600,4504.6481999999996],[1633752000,4504.6481999999996],[1633838400,4504.6481999999996],[1633924800,4504.6481999999996],[1634011200,4504.6481999999996],[1634097600,4504.6481999999996],[1634184000,4504.6481999999996],[1634270400,4504.6481999999996],[1634356800,4504.6481999999996],[1634443200,4504.6481999999996],[1634529600,4504.6481999999996],[1634616000,4504.6481999999996],[1634702400,4504.6481999999996],[1634788800,4504.6481999999996],[1634875200,4504.6481999999996],[1634961600,4504.6481999999996],[1635048000,4504.6481999999996],[1635134400,4504.6481999999996],[1635220800,4504.6481999999996],[1635307200,4504.6481999999996],[1635393600,4504.6481999999996],[1635480000,4504.6481999999996],[1635566400,4504.6481999999996],[1635652800,4504.6481999999996],[1635739200,4504.6481999999996],[1635825600,4504.6481999999996],[1635912000,4504.6481999999996],[1635998400,4504.6481999999996],[1636084800,4504.6481999999996],[1636171200,4504.6481999999996],[1636257600,4504.6481999999996],[1636347600,4504.6481999999996],[1636434000,4504.6481999999996],[1636520400,4504.6481999999996],[1636606800,4504.6481999999996],[1636693200,4504.6481999999996],[1636779600,4504.6481999999996],[1636866000,4504.6481999999996],[1636952400,4504.6481999999996],[1637038800,4504.6481999999996],[1637125200,4504.6481999999996],[1637211600,4504.6481999999996],[1637298000,4504.6481999999996],[1637384400,4504.6481999999996],[1637470800,4504.6481999999996],[1637557200,4504.6481999999996],[1637643600,4504.6481999999996],[1637730000,4504.6481999999996],[1637816400,4504.6481999999996],[1637902800,4504.6481999999996],[1637989200,4504.6481999999996],[1638075600,4504.6481999999996],[1638162000,4504.6481999999996],[1638248400,4504.6481999999996],[1638334800,4504.6481999999996],[1638421200,4504.6481999999996],[1638507600,4504.6481999999996],[1638594000,4504.6481999999996],[1638680400,4504.6481999999996],[1638766800,4504.6481999999996],[1638853200,4504.6481999999996],[1638939600,4504.6481999999996],[1639026000,4504.6481999999996],[1639112400,4504.6481999999996],[1639198800,4504.6481999999996],[1639285200,4504.6481999999996],[1639371600,4504.6481999999996],[1639458000,4504.6481999999996],[1639544400,4504.6481999999996],[1639630800,4504.6481999999996],[1639717200,4504.6481999999996],[1639803600,4504.6481999999996],[1639890000,4504.6481999999996],[1639976400,4504.6481999999996],[1640062800,4504.6481999999996],[1640149200,4504.6481999999996],[1640235600,4504.6481999999996],[1640322000,4504.6481999999996],[1640408400,4504.6481999999996],[1640494800,4504.6481999999996],[1640581200,4504.6481999999996],[1640667600,4504.6481999999996],[1640754000,4504.6481999999996],[1640840400,4504.6481999999996],[1640926800,4504.6481999999996],[1641013200,4504.6481999999996],[1641099600,4504.6481999999996],[1641186000,4504.6481999999996],[1641272400,4658.4975000000004],[1641358800,4658.4975000000004],[1641445200,4658.4975000000004],[1641531600,4658.4975000000004],[1641618000,4658.4975000000004],[1641704400,4658.4975000000004],[1641790800,4658.4975000000004],[1641877200,4658.4975000000004],[1641963600,4658.4975000000004],[1642050000,4658.4975000000004],[1642136400,4658.4975000000004],[1642222800,4658.4975000000004],[1642309200,4658.4975000000004],[1642395600,4658.4975000000004],[1642482000,4658.4975000000004],[1642568400,4658.4975000000004],[1642654800,4658.4975000000004],[1642741200,4658.4975000000004],[1642827600,4658.4975000000004],[1642914000,4658.4975000000004],[1643000400,4658.4975000000004],[1643086800,4658.4975000000004],[1643173200,4658.4975000000004],[1643259600,4658.4975000000004],[1643346000,4658.4975000000004],[1643432400,4658.4975000000004],[1643518800,4658.4975000000004],[1643605200,4658.4975000000004],[1643691600,4658.4975000000004],[1643778000,4658.4975000000004],[1643864400,4658.4975000000004],[1643950800,4658.4975000000004],[1644037200,4658.4975000000004],[1644123600,4658.4975000000004],[1644210000,4658.4975000000004],[1644296400,4658.4975000000004],[1644382800,4658.4975000000004],[1644469200,4658.4975000000004],[1644555600,4658.4975000000004],[1644642000,4658.4975000000004],[1644728400,4658.4975000000004],[1644814800,4658.4975000000004],[1644901200,4658.4975000000004],[1644987600,4658.4975000000004],[1645074000,4658.4975000000004],[1645160400,4658.4975000000004],[1645246800,4658.4975000000004],[1645333200,4658.4975000000004],[1645419600,4658.4975000000004],[1645506000,4658.4975000000004],[1645592400,4658.4975000000004],[1645678800,4658.4975000000004],[1645765200,4658.4975000000004],[1645851600,4658.4975000000004],[1645938000,4658.4975000000004],[1646024400,4658.4975000000004],[1646110800,4658.4975000000004],[1646197200,4658.4975000000004],[1646283600,4658.4975000000004],[1646370000,4658.4975000000004],[1646456400,4658.4975000000004],[1646542800,4658.4975000000004],[1646629200,4658.4975000000004],[1646715600,4658.4975000000004],[1646802000,4658.4975000000004],[1646888400,4658.4975000000004],[1646974800,4658.4975000000004],[1647061200,4658.4975000000004],[1647147600,4658.4975000000004],[1647230400,4658.4975000000004],[1647316800,4658.4975000000004],[1647403200,4658.4975000000004],[1647489600,4658.4975000000004],[1647576000,4658.4975000000004],[1647662400,4658.4975000000004],[1647748800,4658.4975000000004],[1647835200,4658.4975000000004],[1647921600,4658.4975000000004],[1648008000,4658.4975000000004],[1648094400,4658.4975000000004],[1648180800,4658.4975000000004],[1648267200,4658.4975000000004],[1648353600,4658.4975000000004],[1648440000,4658.4975000000004],[1648526400,4658.4975000000004],[1648612800,4658.4975000000004],[1648699200,4658.4975000000004],[1648785600,4658.4975000000004],[1648872000,4658.4975000000004],[1648958400,4658.4975000000004],[1649044800,4658.4975000000004],[1649131200,4658.4975000000004],[1649217600,4658.4975000000004],[1649304000,4658.4975000000004],[1649390400,4658.4975000000004],[1649476800,4658.4975000000004],[1649563200,4658.4975000000004],[1649649600,4658.4975000000004],[1649736000,4658.4975000000004],[1649822400,4658.4975000000004],[1649908800,4658.4975000000004],[1649995200,4658.4975000000004],[1650081600,4658.4975000000004],[1650168000,4658.4975000000004],[1650254400,4658.4975000000004],[1650340800,4658.4975000000004],[1650427200,4658.4975000000004],[1650513600,4658.4975000000004],[1650600000,4658.4975000000004],[1650686400,4658.4975000000004],[1650772800,4658.4975000000004],[1650859200,4658.4975000000004],[1650945600,4658.4975000000004],[1651032000,4658.4975000000004],[1651118400,4658.4975000000004],[1651204800,4658.4975000000004],[1651291200,4658.4975000000004],[1651377600,4658.4975000000004],[1651464000,4658.4975000000004],[1651550400,4658.4975000000004],[1651636800,4658.4975000000004],[1651723200,4658.4975000000004],[1651809600,4658.4975000000004],[1651896000,4658.4975000000004],[1651982400,4658.4975000000004],[1652068800,4658.4975000000004],[1652155200,4658.4975000000004],[1652241600,4658.4975000000004],[1652328000,4658.4975000000004],[1652414400,4658.4975000000004],[1652500800,4658.4975000000004],[1652587200,4658.4975000000004],[1652673600,4658.4975000000004],[1652760000,4658.4975000000004],[1652846400,4658.4975000000004],[1652932800,4658.4975000000004],[1653019200,4658.4975000000004],[1653105600,4658.4975000000004],[1653192000,4658.4975000000004],[1653278400,4658.4975000000004],[1653364800,4658.4975000000004],[1653451200,4658.4975000000004],[1653537600,4658.4975000000004],[1653624000,4658.4975000000004],[1653710400,4658.4975000000004],[1653796800,4658.4975000000004],[1653883200,4658.4975000000004],[1653969600,4658.4975000000004],[1654056000,4658.4975000000004],[1654142400,4658.4975000000004],[1654228800,4658.4975000000004],[1654315200,4658.4975000000004],[1654401600,4658.4975000000004],[1654488000,4658.4975000000004],[1654574400,4658.4975000000004],[1654660800,4658.4975000000004],[1654747200,4658.4975000000004],[1654833600,4658.4975000000004],[1654920000,4658.4975000000004],[1655006400,4658.4975000000004],[1655092800,4658.4975000000004],[1655179200,4658.4975000000004],[1655265600,4658.4975000000004],[1655352000,4658.4975000000004],[1655438400,4658.4975000000004],[1655524800,4658.4975000000004],[1655611200,4658.4975000000004],[1655697600,4658.4975000000004],[1655784000,4658.4975000000004],[1655870400,4658.4975000000004],[1655956800,4658.4975000000004],[1656043200,4658.4975000000004],[1656129600,4658.4975000000004],[1656216000,4658.4975000000004],[1656302400,4658.4975000000004],[1656388800,4658.4975000000004],[1656475200,4658.4975000000004],[1656561600,4658.4975000000004],[1656648000,4658.4975000000004],[1656734400,4658.4975000000004],[1656820800,4658.4975000000004],[1656907200,4658.4975000000004],[1656993600,4658.4975000000004],[1657080000,4658.4975000000004],[1657166400,4658.4975000000004],[1657252800,4658.4975000000004],[1657339200,4658.4975000000004],[1657425600,4658.4975000000004],[1657512000,4658.4975000000004],[1657598400,4658.4975000000004],[1657684800,4658.4975000000004],[1657771200,4658.4975000000004],[1657857600,4658.4975000000004],[1657944000,4658.4975000000004],[1658030400,4658.4975000000004],[1658116800,4658.4975000000004],[1658203200,4658.4975000000004],[1658289600,4658.4975000000004],[1658376000,4658.4975000000004],[1658462400,4658.4975000000004],[1658548800,4658.4975000000004],[1658635200,4658.4975000000004],[1658721600,4658.4975000000004],[1658808000,4658.4975000000004],[1658894400,4658.4975000000004],[1658980800,4658.4975000000004],[1659067200,4658.4975000000004],[1659153600,4658.4975000000004],[1659240000,4658.4975000000004],[1659326400,4658.4975000000004],[1659412800,4658.4975000000004],[1659499200,4658.4975000000004],[1659585600,4658.4975000000004],[1659672000,4658.4975000000004],[1659758400,4658.4975000000004],[1659844800,4658.4975000000004],[1659931200,4658.4975000000004],[1660017600,4658.4975000000004],[1660104000,4658.4975000000004],[1660190400,4658.4975000000004],[1660276800,4658.4975000000004],[1660363200,4658.4975000000004],[1660449600,4658.4975000000004],[1660536000,4658.4975000000004],[1660622400,4658.4975000000004],[1660708800,4658.4975000000004],[1660795200,4658.4975000000004],[1660881600,4658.4975000000004],[1660968000,4658.4975000000004],[1661054400,4658.4975000000004],[1661140800,4658.4975000000004],[1661227200,4658.4975000000004],[1661313600,4658.4975000000004],[1661400000,4658.4975000000004],[1661486400,4658.4975000000004],[1661572800,4658.4975000000004],[1661659200,4658.4975000000004],[1661745600,4658.4975000000004],[1661832000,4658.4975000000004],[1661918400,4658.4975000000004],[1662004800,4658.4975000000004],[1662091200,4658.4975000000004],[1662177600,4658.4975000000004],[1662264000,4658.4975000000004],[1662350400,4658.4975000000004],[1662436800,4658.4975000000004],[1662523200,4658.4975000000004],[1662609600,4658.4975000000004],[1662696000,4658.4975000000004],[1662782400,4658.4975000000004],[1662868800,4658.4975000000004],[1662955200,4658.4975000000004],[1663041600,4658.4975000000004],[1663128000,4658.4975000000004],[1663214400,4658.4975000000004],[1663300800,4658.4975000000004],[1663387200,4658.4975000000004],[1663473600,4658.4975000000004],[1663560000,4658.4975000000004],[1663646400,4658.4975000000004],[1663732800,4658.4975000000004],[1663819200,4658.4975000000004],[1663905600,4658.4975000000004],[1663992000,4658.4975000000004],[1664078400,4658.4975000000004],[1664164800,4658.4975000000004],[1664251200,4658.4975000000004],[1664337600,4658.4975000000004],[1664424000,4658.4975000000004],[1664510400,4658.4975000000004],[1664596800,4658.4975000000004],[1664683200,4658.4975000000004],[1664769600,4658.4975000000004],[1664856000,4658.4975000000004],[1664942400,4658.4975000000004],[1665028800,4658.4975000000004],[1665115200,4658.4975000000004],[1665201600,4658.4975000000004],[1665288000,4658.4975000000004],[1665374400,4658.4975000000004],[1665460800,4658.4975000000004],[1665547200,4658.4975000000004],[1665633600,4658.4975000000004],[1665720000,4658.4975000000004],[1665806400,4658.4975000000004],[1665892800,4658.4975000000004],[1665979200,4658.4975000000004],[1666065600,4658.4975000000004],[1666152000,4658.4975000000004],[1666238400,4658.4975000000004],[1666324800,4658.4975000000004],[1666411200,4658.4975000000004],[1666497600,4658.4975000000004],[1666584000,4658.4975000000004],[1666670400,4658.4975000000004],[1666756800,4658.4975000000004],[1666843200,4658.4975000000004],[1666929600,4658.4975000000004],[1667016000,4658.4975000000004],[1667102400,4658.4975000000004],[1667188800,4658.4975000000004],[1667275200,4658.4975000000004],[1667361600,4658.4975000000004],[1667448000,4658.4975000000004],[1667534400,4658.4975000000004],[1667620800,4658.4975000000004],[1667707200,4658.4975000000004],[1667797200,4658.4975000000004],[1667883600,4658.4975000000004],[1667970000,4658.4975000000004],[1668056400,4658.4975000000004],[1668142800,4658.4975000000004],[1668229200,4658.4975000000004],[1668315600,4658.4975000000004],[1668402000,4658.4975000000004],[1668488400,4658.4975000000004],[1668574800,4658.4975000000004],[1668661200,4658.4975000000004],[1668747600,4658.4975000000004],[1668834000,4658.4975000000004],[1668920400,4658.4975000000004],[1669006800,4658.4975000000004],[1669093200,4658.4975000000004],[1669179600,4658.4975000000004],[1669266000,4658.4975000000004],[1669352400,4658.4975000000004],[1669438800,4658.4975000000004],[1669525200,4658.4975000000004],[1669611600,4658.4975000000004],[1669698000,4658.4975000000004],[1669784400,4658.4975000000004],[1669870800,4658.4975000000004],[1669957200,4658.4975000000004],[1670043600,4658.4975000000004],[1670130000,4658.4975000000004],[1670216400,4658.4975000000004],[1670302800,4658.4975000000004],[1670389200,4658.4975000000004],[1670475600,4658.4975000000004],[1670562000,4658.4975000000004],[1670648400,4658.4975000000004],[1670734800,4658.4975000000004],[1670821200,4658.4975000000004],[1670907600,4658.4975000000004],[1670994000,4658.4975000000004],[1671080400,4658.4975000000004],[1671166800,4658.4975000000004],[1671253200,4658.4975000000004],[1671339600,4658.4975000000004],[1671426000,4658.4975000000004],[1671512400,4658.4975000000004],[1671598800,4658.4975000000004],[1671685200,4658.4975000000004],[1671771600,4658.4975000000004],[1671858000,4658.4975000000004],[1671944400,4658.4975000000004],[1672030800,4658.4975000000004],[1672117200,4658.4975000000004],[1672203600,4658.4975000000004],[1672290000,4658.4975000000004],[1672376400,4658.4975000000004],[1672462800,4658.4975000000004],[1672549200,4658.4975000000004],[1672635600,4658.4975000000004],[1672722000,4658.4975000000004]],"color":"","scatterMarkerSymbol":"none"},"TSO":{"name":"TSO","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2546.6374999999998],[1104901200,2546.6374999999998],[1104987600,2546.6374999999998],[1105074000,2546.6374999999998],[1105160400,2546.6374999999998],[1105246800,2546.6374999999998],[1105333200,2546.6374999999998],[1105419600,2546.6374999999998],[1105506000,2546.6374999999998],[1105592400,2546.6374999999998],[1105678800,2546.6374999999998],[1105765200,2546.6374999999998],[1105851600,2546.6374999999998],[1105938000,2546.6374999999998],[1106024400,2546.6374999999998],[1106110800,2546.6374999999998],[1106197200,2546.6374999999998],[1106283600,2546.6374999999998],[1106370000,2546.6374999999998],[1106456400,2546.6374999999998],[1106542800,2546.6374999999998],[1106629200,2546.6374999999998],[1106715600,2546.6374999999998],[1106802000,2546.6374999999998],[1106888400,2546.6374999999998],[1106974800,2546.6374999999998],[1107061200,2546.6374999999998],[1107147600,2546.6374999999998],[1107234000,2546.6374999999998],[1107320400,2546.6374999999998],[1107406800,2546.6374999999998],[1107493200,2546.6374999999998],[1107579600,2546.6374999999998],[1107666000,2546.6374999999998],[1107752400,2546.6374999999998],[1107838800,2546.6374999999998],[1107925200,2546.6374999999998],[1108011600,2546.6374999999998],[1108098000,2546.6374999999998],[1108184400,2546.6374999999998],[1108270800,2546.6374999999998],[1108357200,2546.6374999999998],[1108443600,2546.6374999999998],[1108530000,2546.6374999999998],[1108616400,2546.6374999999998],[1108702800,2546.6374999999998],[1108789200,2546.6374999999998],[1108875600,2546.6374999999998],[1108962000,2546.6374999999998],[1109048400,2546.6374999999998],[1109134800,2546.6374999999998],[1109221200,2546.6374999999998],[1109307600,2546.6374999999998],[1109394000,2546.6374999999998],[1109480400,2546.6374999999998],[1109566800,2546.6374999999998],[1109653200,2546.6374999999998],[1109739600,2546.6374999999998],[1109826000,2546.6374999999998],[1109912400,2546.6374999999998],[1109998800,2546.6374999999998],[1110085200,2546.6374999999998],[1110171600,2546.6374999999998],[1110258000,2546.6374999999998],[1110344400,2546.6374999999998],[1110430800,2546.6374999999998],[1110517200,2546.6374999999998],[1110603600,2546.6374999999998],[1110690000,2546.6374999999998],[1110776400,2546.6374999999998],[1110862800,2546.6374999999998],[1110949200,2546.6374999999998],[1111035600,2546.6374999999998],[1111122000,2546.6374999999998],[1111208400,2546.6374999999998],[1111294800,2546.6374999999998],[1111381200,2546.6374999999998],[1111467600,2546.6374999999998],[1111554000,2546.6374999999998],[1111640400,2546.6374999999998],[1111726800,2546.6374999999998],[1111813200,2546.6374999999998],[1111899600,2546.6374999999998],[1111986000,2546.6374999999998],[1112072400,2546.6374999999998],[1112158800,2546.6374999999998],[1112245200,2546.6374999999998],[1112331600,2546.6374999999998],[1112418000,2546.6374999999998],[1112504400,2546.6374999999998],[1112587200,2546.6374999999998],[1112673600,2546.6374999999998],[1112760000,2546.6374999999998],[1112846400,2546.6374999999998],[1112932800,2546.6374999999998],[1113019200,2546.6374999999998],[1113105600,2546.6374999999998],[1113192000,2546.6374999999998],[1113278400,2546.6374999999998],[1113364800,2546.6374999999998],[1113451200,2546.6374999999998],[1113537600,2546.6374999999998],[1113624000,2546.6374999999998],[1113710400,2546.6374999999998],[1113796800,2546.6374999999998],[1113883200,2546.6374999999998],[1113969600,2546.6374999999998],[1114056000,2546.6374999999998],[1114142400,2546.6374999999998],[1114228800,2546.6374999999998],[1114315200,2546.6374999999998],[1114401600,2546.6374999999998],[1114488000,2546.6374999999998],[1114574400,2546.6374999999998],[1114660800,2546.6374999999998],[1114747200,2546.6374999999998],[1114833600,2546.6374999999998],[1114920000,2546.6374999999998],[1115006400,2546.6374999999998],[1115092800,2546.6374999999998],[1115179200,2546.6374999999998],[1115265600,2546.6374999999998],[1115352000,2546.6374999999998],[1115438400,2546.6374999999998],[1115524800,2546.6374999999998],[1115611200,2546.6374999999998],[1115697600,2546.6374999999998],[1115784000,2546.6374999999998],[1115870400,2546.6374999999998],[1115956800,2546.6374999999998],[1116043200,2546.6374999999998],[1116129600,2546.6374999999998],[1116216000,2546.6374999999998],[1116302400,2546.6374999999998],[1116388800,2546.6374999999998],[1116475200,2546.6374999999998],[1116561600,2546.6374999999998],[1116648000,2546.6374999999998],[1116734400,2546.6374999999998],[1116820800,2546.6374999999998],[1116907200,2546.6374999999998],[1116993600,2546.6374999999998],[1117080000,2546.6374999999998],[1117166400,2546.6374999999998],[1117252800,2546.6374999999998],[1117339200,2546.6374999999998],[1117425600,2546.6374999999998],[1117512000,2546.6374999999998],[1117598400,2546.6374999999998],[1117684800,2546.6374999999998],[1117771200,2546.6374999999998],[1117857600,2546.6374999999998],[1117944000,2546.6374999999998],[1118030400,2546.6374999999998],[1118116800,2546.6374999999998],[1118203200,2546.6374999999998],[1118289600,2546.6374999999998],[1118376000,2546.6374999999998],[1118462400,2546.6374999999998],[1118548800,2546.6374999999998],[1118635200,2546.6374999999998],[1118721600,2546.6374999999998],[1118808000,2546.6374999999998],[1118894400,2546.6374999999998],[1118980800,2546.6374999999998],[1119067200,2546.6374999999998],[1119153600,2546.6374999999998],[1119240000,2546.6374999999998],[1119326400,2546.6374999999998],[1119412800,2546.6374999999998],[1119499200,2546.6374999999998],[1119585600,2546.6374999999998],[1119672000,2546.6374999999998],[1119758400,2546.6374999999998],[1119844800,2546.6374999999998],[1119931200,2546.6374999999998],[1120017600,2546.6374999999998],[1120104000,2546.6374999999998],[1120190400,2546.6374999999998],[1120276800,2546.6374999999998],[1120363200,2546.6374999999998],[1120449600,2546.6374999999998],[1120536000,2546.6374999999998],[1120622400,2546.6374999999998],[1120708800,2546.6374999999998],[1120795200,2546.6374999999998],[1120881600,2546.6374999999998],[1120968000,2546.6374999999998],[1121054400,2546.6374999999998],[1121140800,2546.6374999999998],[1121227200,2546.6374999999998],[1121313600,2546.6374999999998],[1121400000,2546.6374999999998],[1121486400,2546.6374999999998],[1121572800,2546.6374999999998],[1121659200,2546.6374999999998],[1121745600,2546.6374999999998],[1121832000,2546.6374999999998],[1121918400,2546.6374999999998],[1122004800,2546.6374999999998],[1122091200,2546.6374999999998],[1122177600,2546.6374999999998],[1122264000,2546.6374999999998],[1122350400,2546.6374999999998],[1122436800,2546.6374999999998],[1122523200,2546.6374999999998],[1122609600,2546.6374999999998],[1122696000,2546.6374999999998],[1122782400,2546.6374999999998],[1122868800,2546.6374999999998],[1122955200,2546.6374999999998],[1123041600,2546.6374999999998],[1123128000,2546.6374999999998],[1123214400,2546.6374999999998],[1123300800,2546.6374999999998],[1123387200,2546.6374999999998],[1123473600,2546.6374999999998],[1123560000,2546.6374999999998],[1123646400,2546.6374999999998],[1123732800,2546.6374999999998],[1123819200,2546.6374999999998],[1123905600,2546.6374999999998],[1123992000,2546.6374999999998],[1124078400,2546.6374999999998],[1124164800,2546.6374999999998],[1124251200,2546.6374999999998],[1124337600,2546.6374999999998],[1124424000,2546.6374999999998],[1124510400,2546.6374999999998],[1124596800,2546.6374999999998],[1124683200,2546.6374999999998],[1124769600,2546.6374999999998],[1124856000,2546.6374999999998],[1124942400,2546.6374999999998],[1125028800,2546.6374999999998],[1125115200,2546.6374999999998],[1125201600,2546.6374999999998],[1125288000,2546.6374999999998],[1125374400,2546.6374999999998],[1125460800,2546.6374999999998],[1125547200,2546.6374999999998],[1125633600,2546.6374999999998],[1125720000,2546.6374999999998],[1125806400,2546.6374999999998],[1125892800,2546.6374999999998],[1125979200,2546.6374999999998],[1126065600,2546.6374999999998],[1126152000,2546.6374999999998],[1126238400,2546.6374999999998],[1126324800,2546.6374999999998],[1126411200,2546.6374999999998],[1126497600,2546.6374999999998],[1126584000,2546.6374999999998],[1126670400,2546.6374999999998],[1126756800,2546.6374999999998],[1126843200,2546.6374999999998],[1126929600,2546.6374999999998],[1127016000,2546.6374999999998],[1127102400,2546.6374999999998],[1127188800,2546.6374999999998],[1127275200,2546.6374999999998],[1127361600,2546.6374999999998],[1127448000,2546.6374999999998],[1127534400,2546.6374999999998],[1127620800,2546.6374999999998],[1127707200,2546.6374999999998],[1127793600,2546.6374999999998],[1127880000,2546.6374999999998],[1127966400,2546.6374999999998],[1128052800,2546.6374999999998],[1128139200,2546.6374999999998],[1128225600,2546.6374999999998],[1128312000,2546.6374999999998],[1128398400,2546.6374999999998],[1128484800,2546.6374999999998],[1128571200,2546.6374999999998],[1128657600,2546.6374999999998],[1128744000,2546.6374999999998],[1128830400,2546.6374999999998],[1128916800,2546.6374999999998],[1129003200,2546.6374999999998],[1129089600,2546.6374999999998],[1129176000,2546.6374999999998],[1129262400,2546.6374999999998],[1129348800,2546.6374999999998],[1129435200,2546.6374999999998],[1129521600,2546.6374999999998],[1129608000,2546.6374999999998],[1129694400,2546.6374999999998],[1129780800,2546.6374999999998],[1129867200,2546.6374999999998],[1129953600,2546.6374999999998],[1130040000,2546.6374999999998],[1130126400,2546.6374999999998],[1130212800,2546.6374999999998],[1130299200,2546.6374999999998],[1130385600,2546.6374999999998],[1130472000,2546.6374999999998],[1130558400,2546.6374999999998],[1130644800,2546.6374999999998],[1130734800,2546.6374999999998],[1130821200,2546.6374999999998],[1130907600,2546.6374999999998],[1130994000,2546.6374999999998],[1131080400,2546.6374999999998],[1131166800,2546.6374999999998],[1131253200,2546.6374999999998],[1131339600,2546.6374999999998],[1131426000,2546.6374999999998],[1131512400,2546.6374999999998],[1131598800,2546.6374999999998],[1131685200,2546.6374999999998],[1131771600,2546.6374999999998],[1131858000,2546.6374999999998],[1131944400,2546.6374999999998],[1132030800,2546.6374999999998],[1132117200,2546.6374999999998],[1132203600,2546.6374999999998],[1132290000,2546.6374999999998],[1132376400,2546.6374999999998],[1132462800,2546.6374999999998],[1132549200,2546.6374999999998],[1132635600,2546.6374999999998],[1132722000,2546.6374999999998],[1132808400,2546.6374999999998],[1132894800,2546.6374999999998],[1132981200,2546.6374999999998],[1133067600,2546.6374999999998],[1133154000,2546.6374999999998],[1133240400,2546.6374999999998],[1133326800,2546.6374999999998],[1133413200,2546.6374999999998],[1133499600,2546.6374999999998],[1133586000,2546.6374999999998],[1133672400,2546.6374999999998],[1133758800,2546.6374999999998],[1133845200,2546.6374999999998],[1133931600,2546.6374999999998],[1134018000,2546.6374999999998],[1134104400,2546.6374999999998],[1134190800,2546.6374999999998],[1134277200,2546.6374999999998],[1134363600,2546.6374999999998],[1134450000,2546.6374999999998],[1134536400,2546.6374999999998],[1134622800,2546.6374999999998],[1134709200,2546.6374999999998],[1134795600,2546.6374999999998],[1134882000,2546.6374999999998],[1134968400,2546.6374999999998],[1135054800,2546.6374999999998],[1135141200,2546.6374999999998],[1135227600,2546.6374999999998],[1135314000,2546.6374999999998],[1135400400,2546.6374999999998],[1135486800,2546.6374999999998],[1135573200,2546.6374999999998],[1135659600,2546.6374999999998],[1135746000,2546.6374999999998],[1135832400,2546.6374999999998],[1135918800,2546.6374999999998],[1136005200,2546.6374999999998],[1136091600,2546.6374999999998],[1136178000,2546.6374999999998],[1136264400,2546.6374999999998],[1136350800,3164.0254],[1136437200,3164.0254],[1136523600,3164.0254],[1136610000,3164.0254],[1136696400,3164.0254],[1136782800,3164.0254],[1136869200,3164.0254],[1136955600,3164.0254],[1137042000,3164.0254],[1137128400,3164.0254],[1137214800,3164.0254],[1137301200,3164.0254],[1137387600,3164.0254],[1137474000,3164.0254],[1137560400,3164.0254],[1137646800,3164.0254],[1137733200,3164.0254],[1137819600,3164.0254],[1137906000,3164.0254],[1137992400,3164.0254],[1138078800,3164.0254],[1138165200,3164.0254],[1138251600,3164.0254],[1138338000,3164.0254],[1138424400,3164.0254],[1138510800,3164.0254],[1138597200,3164.0254],[1138683600,3164.0254],[1138770000,3164.0254],[1138856400,3164.0254],[1138942800,3164.0254],[1139029200,3164.0254],[1139115600,3164.0254],[1139202000,3164.0254],[1139288400,3164.0254],[1139374800,3164.0254],[1139461200,3164.0254],[1139547600,3164.0254],[1139634000,3164.0254],[1139720400,3164.0254],[1139806800,3164.0254],[1139893200,3164.0254],[1139979600,3164.0254],[1140066000,3164.0254],[1140152400,3164.0254],[1140238800,3164.0254],[1140325200,3164.0254],[1140411600,3164.0254],[1140498000,3164.0254],[1140584400,3164.0254],[1140670800,3164.0254],[1140757200,3164.0254],[1140843600,3164.0254],[1140930000,3164.0254],[1141016400,3164.0254],[1141102800,3164.0254],[1141189200,3164.0254],[1141275600,3164.0254],[1141362000,3164.0254],[1141448400,3164.0254],[1141534800,3164.0254],[1141621200,3164.0254],[1141707600,3164.0254],[1141794000,3164.0254],[1141880400,3164.0254],[1141966800,3164.0254],[1142053200,3164.0254],[1142139600,3164.0254],[1142226000,3164.0254],[1142312400,3164.0254],[1142398800,3164.0254],[1142485200,3164.0254],[1142571600,3164.0254],[1142658000,3164.0254],[1142744400,3164.0254],[1142830800,3164.0254],[1142917200,3164.0254],[1143003600,3164.0254],[1143090000,3164.0254],[1143176400,3164.0254],[1143262800,3164.0254],[1143349200,3164.0254],[1143435600,3164.0254],[1143522000,3164.0254],[1143608400,3164.0254],[1143694800,3164.0254],[1143781200,3164.0254],[1143867600,3164.0254],[1143954000,3164.0254],[1144036800,3164.0254],[1144123200,3164.0254],[1144209600,3164.0254],[1144296000,3164.0254],[1144382400,3164.0254],[1144468800,3164.0254],[1144555200,3164.0254],[1144641600,3164.0254],[1144728000,3164.0254],[1144814400,3164.0254],[1144900800,3164.0254],[1144987200,3164.0254],[1145073600,3164.0254],[1145160000,3164.0254],[1145246400,3164.0254],[1145332800,3164.0254],[1145419200,3164.0254],[1145505600,3164.0254],[1145592000,3164.0254],[1145678400,3164.0254],[1145764800,3164.0254],[1145851200,3164.0254],[1145937600,3164.0254],[1146024000,3164.0254],[1146110400,3164.0254],[1146196800,3164.0254],[1146283200,3164.0254],[1146369600,3164.0254],[1146456000,3164.0254],[1146542400,3164.0254],[1146628800,3164.0254],[1146715200,3164.0254],[1146801600,3164.0254],[1146888000,3164.0254],[1146974400,3164.0254],[1147060800,3164.0254],[1147147200,3164.0254],[1147233600,3164.0254],[1147320000,3164.0254],[1147406400,3164.0254],[1147492800,3164.0254],[1147579200,3164.0254],[1147665600,3164.0254],[1147752000,3164.0254],[1147838400,3164.0254],[1147924800,3164.0254],[1148011200,3164.0254],[1148097600,3164.0254],[1148184000,3164.0254],[1148270400,3164.0254],[1148356800,3164.0254],[1148443200,3164.0254],[1148529600,3164.0254],[1148616000,3164.0254],[1148702400,3164.0254],[1148788800,3164.0254],[1148875200,3164.0254],[1148961600,3164.0254],[1149048000,3164.0254],[1149134400,3164.0254],[1149220800,3164.0254],[1149307200,3164.0254],[1149393600,3164.0254],[1149480000,3164.0254],[1149566400,3164.0254],[1149652800,3164.0254],[1149739200,3164.0254],[1149825600,3164.0254],[1149912000,3164.0254],[1149998400,3164.0254],[1150084800,3164.0254],[1150171200,3164.0254],[1150257600,3164.0254],[1150344000,3164.0254],[1150430400,3164.0254],[1150516800,3164.0254],[1150603200,3164.0254],[1150689600,3164.0254],[1150776000,3164.0254],[1150862400,3164.0254],[1150948800,3164.0254],[1151035200,3164.0254],[1151121600,3164.0254],[1151208000,3164.0254],[1151294400,3164.0254],[1151380800,3164.0254],[1151467200,3164.0254],[1151553600,3164.0254],[1151640000,3164.0254],[1151726400,3164.0254],[1151812800,3164.0254],[1151899200,3164.0254],[1151985600,3164.0254],[1152072000,3164.0254],[1152158400,3164.0254],[1152244800,3164.0254],[1152331200,3164.0254],[1152417600,3164.0254],[1152504000,3164.0254],[1152590400,3164.0254],[1152676800,3164.0254],[1152763200,3164.0254],[1152849600,3164.0254],[1152936000,3164.0254],[1153022400,3164.0254],[1153108800,3164.0254],[1153195200,3164.0254],[1153281600,3164.0254],[1153368000,3164.0254],[1153454400,3164.0254],[1153540800,3164.0254],[1153627200,3164.0254],[1153713600,3164.0254],[1153800000,3164.0254],[1153886400,3164.0254],[1153972800,3164.0254],[1154059200,3164.0254],[1154145600,3164.0254],[1154232000,3164.0254],[1154318400,3164.0254],[1154404800,3164.0254],[1154491200,3164.0254],[1154577600,3164.0254],[1154664000,3164.0254],[1154750400,3164.0254],[1154836800,3164.0254],[1154923200,3164.0254],[1155009600,3164.0254],[1155096000,3164.0254],[1155182400,3164.0254],[1155268800,3164.0254],[1155355200,3164.0254],[1155441600,3164.0254],[1155528000,3164.0254],[1155614400,3164.0254],[1155700800,3164.0254],[1155787200,3164.0254],[1155873600,3164.0254],[1155960000,3164.0254],[1156046400,3164.0254],[1156132800,3164.0254],[1156219200,3164.0254],[1156305600,3164.0254],[1156392000,3164.0254],[1156478400,3164.0254],[1156564800,3164.0254],[1156651200,3164.0254],[1156737600,3164.0254],[1156824000,3164.0254],[1156910400,3164.0254],[1156996800,3164.0254],[1157083200,3164.0254],[1157169600,3164.0254],[1157256000,3164.0254],[1157342400,3164.0254],[1157428800,3164.0254],[1157515200,3164.0254],[1157601600,3164.0254],[1157688000,3164.0254],[1157774400,3164.0254],[1157860800,3164.0254],[1157947200,3164.0254],[1158033600,3164.0254],[1158120000,3164.0254],[1158206400,3164.0254],[1158292800,3164.0254],[1158379200,3164.0254],[1158465600,3164.0254],[1158552000,3164.0254],[1158638400,3164.0254],[1158724800,3164.0254],[1158811200,3164.0254],[1158897600,3164.0254],[1158984000,3164.0254],[1159070400,3164.0254],[1159156800,3164.0254],[1159243200,3164.0254],[1159329600,3164.0254],[1159416000,3164.0254],[1159502400,3164.0254],[1159588800,3164.0254],[1159675200,3164.0254],[1159761600,3164.0254],[1159848000,3164.0254],[1159934400,3164.0254],[1160020800,3164.0254],[1160107200,3164.0254],[1160193600,3164.0254],[1160280000,3164.0254],[1160366400,3164.0254],[1160452800,3164.0254],[1160539200,3164.0254],[1160625600,3164.0254],[1160712000,3164.0254],[1160798400,3164.0254],[1160884800,3164.0254],[1160971200,3164.0254],[1161057600,3164.0254],[1161144000,3164.0254],[1161230400,3164.0254],[1161316800,3164.0254],[1161403200,3164.0254],[1161489600,3164.0254],[1161576000,3164.0254],[1161662400,3164.0254],[1161748800,3164.0254],[1161835200,3164.0254],[1161921600,3164.0254],[1162008000,3164.0254],[1162094400,3164.0254],[1162184400,3164.0254],[1162270800,3164.0254],[1162357200,3164.0254],[1162443600,3164.0254],[1162530000,3164.0254],[1162616400,3164.0254],[1162702800,3164.0254],[1162789200,3164.0254],[1162875600,3164.0254],[1162962000,3164.0254],[1163048400,3164.0254],[1163134800,3164.0254],[1163221200,3164.0254],[1163307600,3164.0254],[1163394000,3164.0254],[1163480400,3164.0254],[1163566800,3164.0254],[1163653200,3164.0254],[1163739600,3164.0254],[1163826000,3164.0254],[1163912400,3164.0254],[1163998800,3164.0254],[1164085200,3164.0254],[1164171600,3164.0254],[1164258000,3164.0254],[1164344400,3164.0254],[1164430800,3164.0254],[1164517200,3164.0254],[1164603600,3164.0254],[1164690000,3164.0254],[1164776400,3164.0254],[1164862800,3164.0254],[1164949200,3164.0254],[1165035600,3164.0254],[1165122000,3164.0254],[1165208400,3164.0254],[1165294800,3164.0254],[1165381200,3164.0254],[1165467600,3164.0254],[1165554000,3164.0254],[1165640400,3164.0254],[1165726800,3164.0254],[1165813200,3164.0254],[1165899600,3164.0254],[1165986000,3164.0254],[1166072400,3164.0254],[1166158800,3164.0254],[1166245200,3164.0254],[1166331600,3164.0254],[1166418000,3164.0254],[1166504400,3164.0254],[1166590800,3164.0254],[1166677200,3164.0254],[1166763600,3164.0254],[1166850000,3164.0254],[1166936400,3164.0254],[1167022800,3164.0254],[1167109200,3164.0254],[1167195600,3164.0254],[1167282000,3164.0254],[1167368400,3164.0254],[1167454800,3164.0254],[1167541200,3164.0254],[1167627600,3164.0254],[1167714000,3164.0254],[1167800400,3164.0254],[1167886800,3745.6523999999999],[1230786000,3745.6523999999999],[1230872400,3745.6523999999999],[1230958800,4238.8684999999996],[1231045200,4238.8684999999996],[1231131600,4238.8684999999996],[1231218000,4238.8684999999996],[1231304400,4238.8684999999996],[1231390800,4238.8684999999996],[1231477200,4238.8684999999996],[1231563600,4238.8684999999996],[1231650000,4238.8684999999996],[1231736400,4238.8684999999996],[1231822800,4238.8684999999996],[1231909200,4238.8684999999996],[1231995600,4238.8684999999996],[1232082000,4238.8684999999996],[1232168400,4238.8684999999996],[1232254800,4238.8684999999996],[1232341200,4238.8684999999996],[1232427600,4238.8684999999996],[1232514000,4238.8684999999996],[1232600400,4238.8684999999996],[1232686800,4238.8684999999996],[1232773200,4238.8684999999996],[1232859600,4238.8684999999996],[1232946000,4238.8684999999996],[1233032400,4238.8684999999996],[1233118800,4238.8684999999996],[1233205200,4238.8684999999996],[1233291600,4238.8684999999996],[1233378000,4238.8684999999996],[1233464400,4238.8684999999996],[1233550800,4238.8684999999996],[1233637200,4238.8684999999996],[1233723600,4238.8684999999996],[1233810000,4238.8684999999996],[1233896400,4238.8684999999996],[1233982800,4238.8684999999996],[1234069200,4238.8684999999996],[1234155600,4238.8684999999996],[1234242000,4238.8684999999996],[1234328400,4238.8684999999996],[1234414800,4238.8684999999996],[1234501200,4238.8684999999996],[1234587600,4238.8684999999996],[1234674000,4238.8684999999996],[1234760400,4238.8684999999996],[1234846800,4238.8684999999996],[1234933200,4238.8684999999996],[1235019600,4238.8684999999996],[1235106000,4238.8684999999996],[1235192400,4238.8684999999996],[1235278800,4238.8684999999996],[1235365200,4238.8684999999996],[1235451600,4238.8684999999996],[1235538000,4238.8684999999996],[1235624400,4238.8684999999996],[1235710800,4238.8684999999996],[1235797200,4238.8684999999996],[1235883600,4238.8684999999996],[1235970000,4238.8684999999996],[1236056400,4238.8684999999996],[1236142800,4238.8684999999996],[1236229200,4238.8684999999996],[1236315600,4238.8684999999996],[1236402000,4238.8684999999996],[1236488400,4238.8684999999996],[1236571200,4238.8684999999996],[1236657600,4238.8684999999996],[1236744000,4238.8684999999996],[1236830400,4238.8684999999996],[1236916800,4238.8684999999996],[1237003200,4238.8684999999996],[1237089600,4238.8684999999996],[1237176000,4238.8684999999996],[1237262400,4238.8684999999996],[1237348800,4238.8684999999996],[1237435200,4238.8684999999996],[1237521600,4238.8684999999996],[1237608000,4238.8684999999996],[1237694400,4238.8684999999996],[1237780800,4238.8684999999996],[1237867200,4238.8684999999996],[1237953600,4238.8684999999996],[1238040000,4238.8684999999996],[1238126400,4238.8684999999996],[1238212800,4238.8684999999996],[1238299200,4238.8684999999996],[1238385600,4238.8684999999996],[1238472000,4238.8684999999996],[1238558400,4238.8684999999996],[1238644800,4238.8684999999996],[1238731200,4238.8684999999996],[1238817600,4238.8684999999996],[1238904000,4238.8684999999996],[1238990400,4238.8684999999996],[1239076800,4238.8684999999996],[1239163200,4238.8684999999996],[1239249600,4238.8684999999996],[1239336000,4238.8684999999996],[1239422400,4238.8684999999996],[1239508800,4238.8684999999996],[1239595200,4238.8684999999996],[1239681600,4238.8684999999996],[1239768000,4238.8684999999996],[1239854400,4238.8684999999996],[1239940800,4238.8684999999996],[1240027200,4238.8684999999996],[1240113600,4238.8684999999996],[1240200000,4238.8684999999996],[1240286400,4238.8684999999996],[1240372800,4238.8684999999996],[1240459200,4238.8684999999996],[1240545600,4238.8684999999996],[1240632000,4238.8684999999996],[1240718400,4238.8684999999996],[1240804800,4238.8684999999996],[1240891200,4238.8684999999996],[1240977600,4238.8684999999996],[1241064000,4238.8684999999996],[1241150400,4238.8684999999996],[1241236800,4238.8684999999996],[1241323200,4238.8684999999996],[1241409600,4238.8684999999996],[1241496000,4238.8684999999996],[1241582400,4238.8684999999996],[1241668800,4238.8684999999996],[1241755200,4238.8684999999996],[1241841600,4238.8684999999996],[1241928000,4238.8684999999996],[1242014400,4238.8684999999996],[1242100800,4238.8684999999996],[1242187200,4238.8684999999996],[1242273600,4238.8684999999996],[1242360000,4238.8684999999996],[1242446400,4238.8684999999996],[1242532800,4238.8684999999996],[1242619200,4238.8684999999996],[1242705600,4238.8684999999996],[1242792000,4238.8684999999996],[1242878400,4238.8684999999996],[1242964800,4238.8684999999996],[1243051200,4238.8684999999996],[1243137600,4238.8684999999996],[1243224000,4238.8684999999996],[1243310400,4238.8684999999996],[1243396800,4238.8684999999996],[1243483200,4238.8684999999996],[1243569600,4238.8684999999996],[1243656000,4238.8684999999996],[1243742400,4238.8684999999996],[1243828800,4238.8684999999996],[1243915200,4238.8684999999996],[1244001600,4238.8684999999996],[1244088000,4238.8684999999996],[1244174400,4238.8684999999996],[1244260800,4238.8684999999996],[1244347200,4238.8684999999996],[1244433600,4238.8684999999996],[1244520000,4238.8684999999996],[1244606400,4238.8684999999996],[1244692800,4238.8684999999996],[1244779200,4238.8684999999996],[1244865600,4238.8684999999996],[1244952000,4238.8684999999996],[1245038400,4238.8684999999996],[1245124800,4238.8684999999996],[1245211200,4238.8684999999996],[1245297600,4238.8684999999996],[1245384000,4238.8684999999996],[1245470400,4238.8684999999996],[1245556800,4238.8684999999996],[1245643200,4238.8684999999996],[1245729600,4238.8684999999996],[1245816000,4238.8684999999996],[1245902400,4238.8684999999996],[1245988800,4238.8684999999996],[1246075200,4238.8684999999996],[1246161600,4238.8684999999996],[1246248000,4238.8684999999996],[1246334400,4238.8684999999996],[1246420800,4238.8684999999996],[1246507200,4238.8684999999996],[1246593600,4238.8684999999996],[1246680000,4238.8684999999996],[1246766400,4238.8684999999996],[1246852800,4238.8684999999996],[1246939200,4238.8684999999996],[1247025600,4238.8684999999996],[1247112000,4238.8684999999996],[1247198400,4238.8684999999996],[1247284800,4238.8684999999996],[1247371200,4238.8684999999996],[1247457600,4238.8684999999996],[1247544000,4238.8684999999996],[1247630400,4238.8684999999996],[1247716800,4238.8684999999996],[1247803200,4238.8684999999996],[1247889600,4238.8684999999996],[1247976000,4238.8684999999996],[1248062400,4238.8684999999996],[1248148800,4238.8684999999996],[1248235200,4238.8684999999996],[1248321600,4238.8684999999996],[1248408000,4238.8684999999996],[1248494400,4238.8684999999996],[1248580800,4238.8684999999996],[1248667200,4238.8684999999996],[1248753600,4238.8684999999996],[1248840000,4238.8684999999996],[1248926400,4238.8684999999996],[1249012800,4238.8684999999996],[1249099200,4238.8684999999996],[1249185600,4238.8684999999996],[1249272000,4238.8684999999996],[1249358400,4238.8684999999996],[1249444800,4238.8684999999996],[1249531200,4238.8684999999996],[1249617600,4238.8684999999996],[1249704000,4238.8684999999996],[1249790400,4238.8684999999996],[1249876800,4238.8684999999996],[1249963200,4238.8684999999996],[1250049600,4238.8684999999996],[1250136000,4238.8684999999996],[1250222400,4238.8684999999996],[1250308800,4238.8684999999996],[1250395200,4238.8684999999996],[1250481600,4238.8684999999996],[1250568000,4238.8684999999996],[1250654400,4238.8684999999996],[1250740800,4238.8684999999996],[1250827200,4238.8684999999996],[1250913600,4238.8684999999996],[1251000000,4238.8684999999996],[1251086400,4238.8684999999996],[1251172800,4238.8684999999996],[1251259200,4238.8684999999996],[1251345600,4238.8684999999996],[1251432000,4238.8684999999996],[1251518400,4238.8684999999996],[1251604800,4238.8684999999996],[1251691200,4238.8684999999996],[1251777600,4238.8684999999996],[1251864000,4238.8684999999996],[1251950400,4238.8684999999996],[1252036800,4238.8684999999996],[1252123200,4238.8684999999996],[1252209600,4238.8684999999996],[1252296000,4238.8684999999996],[1252382400,4238.8684999999996],[1252468800,4238.8684999999996],[1252555200,4238.8684999999996],[1252641600,4238.8684999999996],[1252728000,4238.8684999999996],[1252814400,4238.8684999999996],[1252900800,4238.8684999999996],[1252987200,4238.8684999999996],[1253073600,4238.8684999999996],[1253160000,4238.8684999999996],[1253246400,4238.8684999999996],[1253332800,4238.8684999999996],[1253419200,4238.8684999999996],[1253505600,4238.8684999999996],[1253592000,4238.8684999999996],[1253678400,4238.8684999999996],[1253764800,4238.8684999999996],[1253851200,4238.8684999999996],[1253937600,4238.8684999999996],[1254024000,4238.8684999999996],[1254110400,4238.8684999999996],[1254196800,4238.8684999999996],[1254283200,4238.8684999999996],[1254369600,4238.8684999999996],[1254456000,4238.8684999999996],[1254542400,4238.8684999999996],[1254628800,4238.8684999999996],[1254715200,4238.8684999999996],[1254801600,4238.8684999999996],[1254888000,4238.8684999999996],[1254974400,4238.8684999999996],[1255060800,4238.8684999999996],[1255147200,4238.8684999999996],[1255233600,4238.8684999999996],[1255320000,4238.8684999999996],[1255406400,4238.8684999999996],[1255492800,4238.8684999999996],[1255579200,4238.8684999999996],[1255665600,4238.8684999999996],[1255752000,4238.8684999999996],[1255838400,4238.8684999999996],[1255924800,4238.8684999999996],[1256011200,4238.8684999999996],[1256097600,4238.8684999999996],[1256184000,4238.8684999999996],[1256270400,4238.8684999999996],[1256356800,4238.8684999999996],[1256443200,4238.8684999999996],[1256529600,4238.8684999999996],[1256616000,4238.8684999999996],[1256702400,4238.8684999999996],[1256788800,4238.8684999999996],[1256875200,4238.8684999999996],[1256961600,4238.8684999999996],[1257048000,4238.8684999999996],[1257138000,4238.8684999999996],[1257224400,4238.8684999999996],[1257310800,4238.8684999999996],[1257397200,4238.8684999999996],[1257483600,4238.8684999999996],[1257570000,4238.8684999999996],[1257656400,4238.8684999999996],[1257742800,4238.8684999999996],[1257829200,4238.8684999999996],[1257915600,4238.8684999999996],[1258002000,4238.8684999999996],[1258088400,4238.8684999999996],[1258174800,4238.8684999999996],[1258261200,4238.8684999999996],[1258347600,4238.8684999999996],[1258434000,4238.8684999999996],[1258520400,4238.8684999999996],[1258606800,4238.8684999999996],[1258693200,4238.8684999999996],[1258779600,4238.8684999999996],[1258866000,4238.8684999999996],[1258952400,4238.8684999999996],[1259038800,4238.8684999999996],[1259125200,4238.8684999999996],[1259211600,4238.8684999999996],[1259298000,4238.8684999999996],[1259384400,4238.8684999999996],[1259470800,4238.8684999999996],[1259557200,4238.8684999999996],[1259643600,4238.8684999999996],[1259730000,4238.8684999999996],[1259816400,4238.8684999999996],[1259902800,4238.8684999999996],[1259989200,4238.8684999999996],[1260075600,4238.8684999999996],[1260162000,4238.8684999999996],[1260248400,4238.8684999999996],[1260334800,4238.8684999999996],[1260421200,4238.8684999999996],[1260507600,4238.8684999999996],[1260594000,4238.8684999999996],[1260680400,4238.8684999999996],[1260766800,4238.8684999999996],[1260853200,4238.8684999999996],[1260939600,4238.8684999999996],[1261026000,4238.8684999999996],[1261112400,4238.8684999999996],[1261198800,4238.8684999999996],[1261285200,4238.8684999999996],[1261371600,4238.8684999999996],[1261458000,4238.8684999999996],[1261544400,4238.8684999999996],[1261630800,4238.8684999999996],[1261717200,4238.8684999999996],[1261803600,4238.8684999999996],[1261890000,4238.8684999999996],[1261976400,4238.8684999999996],[1262062800,4238.8684999999996],[1262149200,4238.8684999999996],[1262235600,4238.8684999999996],[1262322000,4238.8684999999996],[1262408400,4238.8684999999996],[1262494800,4238.8684999999996],[1262581200,4238.8684999999996],[1262667600,4251.3856999999998],[1262754000,4251.3856999999998],[1262840400,4251.3856999999998],[1262926800,4251.3856999999998],[1263013200,4251.3856999999998],[1263099600,4251.3856999999998],[1263186000,4251.3856999999998],[1263272400,4251.3856999999998],[1263358800,4251.3856999999998],[1263445200,4251.3856999999998],[1263531600,4251.3856999999998],[1263618000,4251.3856999999998],[1263704400,4251.3856999999998],[1263790800,4251.3856999999998],[1263877200,4251.3856999999998],[1263963600,4251.3856999999998],[1264050000,4251.3856999999998],[1264136400,4251.3856999999998],[1264222800,4251.3856999999998],[1264309200,4251.3856999999998],[1264395600,4251.3856999999998],[1264482000,4251.3856999999998],[1264568400,4251.3856999999998],[1264654800,4251.3856999999998],[1264741200,4251.3856999999998],[1264827600,4251.3856999999998],[1264914000,4251.3856999999998],[1265000400,4251.3856999999998],[1265086800,4251.3856999999998],[1265173200,4251.3856999999998],[1265259600,4251.3856999999998],[1265346000,4251.3856999999998],[1265432400,4251.3856999999998],[1265518800,4251.3856999999998],[1265605200,4251.3856999999998],[1265691600,4251.3856999999998],[1265778000,4251.3856999999998],[1265864400,4251.3856999999998],[1265950800,4251.3856999999998],[1266037200,4251.3856999999998],[1266123600,4251.3856999999998],[1266210000,4251.3856999999998],[1266296400,4251.3856999999998],[1266382800,4251.3856999999998],[1266469200,4251.3856999999998],[1266555600,4251.3856999999998],[1266642000,4251.3856999999998],[1266728400,4251.3856999999998],[1266814800,4251.3856999999998],[1266901200,4251.3856999999998],[1266987600,4251.3856999999998],[1267074000,4251.3856999999998],[1267160400,4251.3856999999998],[1267246800,4251.3856999999998],[1267333200,4251.3856999999998],[1267419600,4251.3856999999998],[1267506000,4251.3856999999998],[1267592400,4251.3856999999998],[1267678800,4251.3856999999998],[1267765200,4251.3856999999998],[1267851600,4251.3856999999998],[1267938000,4251.3856999999998],[1268024400,4251.3856999999998],[1268110800,4251.3856999999998],[1268197200,4251.3856999999998],[1268283600,4251.3856999999998],[1268370000,4251.3856999999998],[1268456400,4251.3856999999998],[1268542800,4251.3856999999998],[1268625600,4251.3856999999998],[1268712000,4251.3856999999998],[1268798400,4251.3856999999998],[1268884800,4251.3856999999998],[1268971200,4251.3856999999998],[1269057600,4251.3856999999998],[1269144000,4251.3856999999998],[1269230400,4251.3856999999998],[1269316800,4251.3856999999998],[1269403200,4251.3856999999998],[1269489600,4251.3856999999998],[1269576000,4251.3856999999998],[1269662400,4251.3856999999998],[1269748800,4251.3856999999998],[1269835200,4251.3856999999998],[1269921600,4251.3856999999998],[1270008000,4251.3856999999998],[1270094400,4251.3856999999998],[1270180800,4251.3856999999998],[1270267200,4251.3856999999998],[1270353600,4251.3856999999998],[1270440000,4251.3856999999998],[1270526400,4251.3856999999998],[1270612800,4251.3856999999998],[1270699200,4251.3856999999998],[1270785600,4251.3856999999998],[1270872000,4251.3856999999998],[1270958400,4251.3856999999998],[1271044800,4251.3856999999998],[1271131200,4251.3856999999998],[1271217600,4251.3856999999998],[1271304000,4251.3856999999998],[1271390400,4251.3856999999998],[1271476800,4251.3856999999998],[1271563200,4251.3856999999998],[1271649600,4251.3856999999998],[1271736000,4251.3856999999998],[1271822400,4251.3856999999998],[1271908800,4251.3856999999998],[1271995200,4251.3856999999998],[1272081600,4251.3856999999998],[1272168000,4251.3856999999998],[1272254400,4251.3856999999998],[1272340800,4251.3856999999998],[1272427200,4251.3856999999998],[1272513600,4251.3856999999998],[1272600000,4251.3856999999998],[1272686400,4251.3856999999998],[1272772800,4251.3856999999998],[1272859200,4251.3856999999998],[1272945600,4251.3856999999998],[1273032000,4251.3856999999998],[1273118400,4251.3856999999998],[1273204800,4251.3856999999998],[1273291200,4251.3856999999998],[1273377600,4251.3856999999998],[1273464000,4251.3856999999998],[1273550400,4251.3856999999998],[1273636800,4251.3856999999998],[1273723200,4251.3856999999998],[1273809600,4251.3856999999998],[1273896000,4251.3856999999998],[1273982400,4251.3856999999998],[1274068800,4251.3856999999998],[1274155200,4251.3856999999998],[1274241600,4251.3856999999998],[1274328000,4251.3856999999998],[1274414400,4251.3856999999998],[1274500800,4251.3856999999998],[1274587200,4251.3856999999998],[1274673600,4251.3856999999998],[1274760000,4251.3856999999998],[1274846400,4251.3856999999998],[1274932800,4251.3856999999998],[1275019200,4251.3856999999998],[1275105600,4251.3856999999998],[1275192000,4251.3856999999998],[1275278400,4251.3856999999998],[1275364800,4251.3856999999998],[1275451200,4251.3856999999998],[1275537600,4251.3856999999998],[1275624000,4251.3856999999998],[1275710400,4251.3856999999998],[1275796800,4251.3856999999998],[1275883200,4251.3856999999998],[1275969600,4251.3856999999998],[1276056000,4251.3856999999998],[1276142400,4251.3856999999998],[1276228800,4251.3856999999998],[1276315200,4251.3856999999998],[1276401600,4251.3856999999998],[1276488000,4251.3856999999998],[1276574400,4251.3856999999998],[1276660800,4251.3856999999998],[1276747200,4251.3856999999998],[1276833600,4251.3856999999998],[1276920000,4251.3856999999998],[1277006400,4251.3856999999998],[1277092800,4251.3856999999998],[1277179200,4251.3856999999998],[1277265600,4251.3856999999998],[1277352000,4251.3856999999998],[1277438400,4251.3856999999998],[1277524800,4251.3856999999998],[1277611200,4251.3856999999998],[1277697600,4251.3856999999998],[1277784000,4251.3856999999998],[1277870400,4251.3856999999998],[1277956800,4251.3856999999998],[1278043200,4251.3856999999998],[1278129600,4251.3856999999998],[1278216000,4251.3856999999998],[1278302400,4251.3856999999998],[1278388800,4251.3856999999998],[1278475200,4251.3856999999998],[1278561600,4251.3856999999998],[1278648000,4251.3856999999998],[1278734400,4251.3856999999998],[1278820800,4251.3856999999998],[1278907200,4251.3856999999998],[1278993600,4251.3856999999998],[1279080000,4251.3856999999998],[1279166400,4251.3856999999998],[1279252800,4251.3856999999998],[1279339200,4251.3856999999998],[1279425600,4251.3856999999998],[1279512000,4251.3856999999998],[1279598400,4251.3856999999998],[1279684800,4251.3856999999998],[1279771200,4251.3856999999998],[1279857600,4251.3856999999998],[1279944000,4251.3856999999998],[1280030400,4251.3856999999998],[1280116800,4251.3856999999998],[1280203200,4251.3856999999998],[1280289600,4251.3856999999998],[1280376000,4251.3856999999998],[1280462400,4251.3856999999998],[1280548800,4251.3856999999998],[1280635200,4251.3856999999998],[1280721600,4251.3856999999998],[1280808000,4251.3856999999998],[1280894400,4251.3856999999998],[1280980800,4251.3856999999998],[1281067200,4251.3856999999998],[1281153600,4251.3856999999998],[1281240000,4251.3856999999998],[1281326400,4251.3856999999998],[1281412800,4251.3856999999998],[1281499200,4251.3856999999998],[1281585600,4251.3856999999998],[1281672000,4251.3856999999998],[1281758400,4251.3856999999998],[1281844800,4251.3856999999998],[1281931200,4251.3856999999998],[1282017600,4251.3856999999998],[1282104000,4251.3856999999998],[1282190400,4251.3856999999998],[1282276800,4251.3856999999998],[1282363200,4251.3856999999998],[1282449600,4251.3856999999998],[1282536000,4251.3856999999998],[1282622400,4251.3856999999998],[1282708800,4251.3856999999998],[1282795200,4251.3856999999998],[1282881600,4251.3856999999998],[1282968000,4251.3856999999998],[1283054400,4251.3856999999998],[1283140800,4251.3856999999998],[1283227200,4251.3856999999998],[1283313600,4251.3856999999998],[1283400000,4251.3856999999998],[1283486400,4251.3856999999998],[1283572800,4251.3856999999998],[1283659200,4251.3856999999998],[1283745600,4251.3856999999998],[1283832000,4251.3856999999998],[1283918400,4251.3856999999998],[1284004800,4251.3856999999998],[1284091200,4251.3856999999998],[1284177600,4251.3856999999998],[1284264000,4251.3856999999998],[1284350400,4251.3856999999998],[1284436800,4251.3856999999998],[1284523200,4251.3856999999998],[1284609600,4251.3856999999998],[1284696000,4251.3856999999998],[1284782400,4251.3856999999998],[1284868800,4251.3856999999998],[1284955200,4251.3856999999998],[1285041600,4251.3856999999998],[1285128000,4251.3856999999998],[1285214400,4251.3856999999998],[1285300800,4251.3856999999998],[1285387200,4251.3856999999998],[1285473600,4251.3856999999998],[1285560000,4251.3856999999998],[1285646400,4251.3856999999998],[1285732800,4251.3856999999998],[1285819200,4251.3856999999998],[1285905600,4251.3856999999998],[1285992000,4251.3856999999998],[1286078400,4251.3856999999998],[1286164800,4251.3856999999998],[1286251200,4251.3856999999998],[1286337600,4251.3856999999998],[1286424000,4251.3856999999998],[1286510400,4251.3856999999998],[1286596800,4251.3856999999998],[1286683200,4251.3856999999998],[1286769600,4251.3856999999998],[1286856000,4251.3856999999998],[1286942400,4251.3856999999998],[1287028800,4251.3856999999998],[1287115200,4251.3856999999998],[1287201600,4251.3856999999998],[1287288000,4251.3856999999998],[1287374400,4251.3856999999998],[1287460800,4251.3856999999998],[1287547200,4251.3856999999998],[1287633600,4251.3856999999998],[1287720000,4251.3856999999998],[1287806400,4251.3856999999998],[1287892800,4251.3856999999998],[1287979200,4251.3856999999998],[1288065600,4251.3856999999998],[1288152000,4251.3856999999998],[1288238400,4251.3856999999998],[1288324800,4251.3856999999998],[1288411200,4251.3856999999998],[1288497600,4251.3856999999998],[1288584000,4251.3856999999998],[1288670400,4251.3856999999998],[1288756800,4251.3856999999998],[1288843200,4251.3856999999998],[1288929600,4251.3856999999998],[1289016000,4251.3856999999998],[1289102400,4251.3856999999998],[1289192400,4251.3856999999998],[1289278800,4251.3856999999998],[1289365200,4251.3856999999998],[1289451600,4251.3856999999998],[1289538000,4251.3856999999998],[1289624400,4251.3856999999998],[1289710800,4251.3856999999998],[1289797200,4251.3856999999998],[1289883600,4251.3856999999998],[1289970000,4251.3856999999998],[1290056400,4251.3856999999998],[1290142800,4251.3856999999998],[1290229200,4251.3856999999998],[1290315600,4251.3856999999998],[1290402000,4251.3856999999998],[1290488400,4251.3856999999998],[1290574800,4251.3856999999998],[1290661200,4251.3856999999998],[1290747600,4251.3856999999998],[1290834000,4251.3856999999998],[1290920400,4251.3856999999998],[1291006800,4251.3856999999998],[1291093200,4251.3856999999998],[1291179600,4251.3856999999998],[1291266000,4251.3856999999998],[1291352400,4251.3856999999998],[1291438800,4251.3856999999998],[1291525200,4251.3856999999998],[1291611600,4251.3856999999998],[1291698000,4251.3856999999998],[1291784400,4251.3856999999998],[1291870800,4251.3856999999998],[1291957200,4251.3856999999998],[1292043600,4251.3856999999998],[1292130000,4251.3856999999998],[1292216400,4251.3856999999998],[1292302800,4251.3856999999998],[1292389200,4251.3856999999998],[1292475600,4251.3856999999998],[1292562000,4251.3856999999998],[1292648400,4251.3856999999998],[1292734800,4251.3856999999998],[1292821200,4251.3856999999998],[1292907600,4251.3856999999998],[1292994000,4251.3856999999998],[1293080400,4251.3856999999998],[1293166800,4251.3856999999998],[1293253200,4251.3856999999998],[1293339600,4251.3856999999998],[1293426000,4251.3856999999998],[1293512400,4251.3856999999998],[1293598800,4251.3856999999998],[1293685200,4251.3856999999998],[1293771600,4251.3856999999998],[1293858000,4251.3856999999998],[1293944400,4251.3856999999998],[1294030800,4251.3856999999998],[1294117200,4992.1934000000001],[1325307600,4992.1934000000001],[1325394000,4992.1934000000001],[1325480400,4992.1934000000001],[1325566800,4992.1934000000001],[1325653200,5540.8707000000004],[1325739600,5540.8707000000004],[1325826000,5540.8707000000004],[1325912400,5540.8707000000004],[1325998800,5540.8707000000004],[1326085200,5540.8707000000004],[1326171600,5540.8707000000004],[1326258000,5540.8707000000004],[1326344400,5540.8707000000004],[1326430800,5540.8707000000004],[1326517200,5540.8707000000004],[1326603600,5540.8707000000004],[1326690000,5540.8707000000004],[1326776400,5540.8707000000004],[1326862800,5540.8707000000004],[1326949200,5540.8707000000004],[1327035600,5540.8707000000004],[1327122000,5540.8707000000004],[1327208400,5540.8707000000004],[1327294800,5540.8707000000004],[1327381200,5540.8707000000004],[1327467600,5540.8707000000004],[1327554000,5540.8707000000004],[1327640400,5540.8707000000004],[1327726800,5540.8707000000004],[1327813200,5540.8707000000004],[1327899600,5540.8707000000004],[1327986000,5540.8707000000004],[1328072400,5540.8707000000004],[1328158800,5540.8707000000004],[1328245200,5540.8707000000004],[1328331600,5540.8707000000004],[1328418000,5540.8707000000004],[1328504400,5540.8707000000004],[1328590800,5540.8707000000004],[1328677200,5540.8707000000004],[1328763600,5540.8707000000004],[1328850000,5540.8707000000004],[1328936400,5540.8707000000004],[1329022800,5540.8707000000004],[1329109200,5540.8707000000004],[1329195600,5540.8707000000004],[1329282000,5540.8707000000004],[1329368400,5540.8707000000004],[1329454800,5540.8707000000004],[1329541200,5540.8707000000004],[1329627600,5540.8707000000004],[1329714000,5540.8707000000004],[1329800400,5540.8707000000004],[1329886800,5540.8707000000004],[1329973200,5540.8707000000004],[1330059600,5540.8707000000004],[1330146000,5540.8707000000004],[1330232400,5540.8707000000004],[1330318800,5540.8707000000004],[1330405200,5540.8707000000004],[1330491600,5540.8707000000004],[1330578000,5540.8707000000004],[1330664400,5540.8707000000004],[1330750800,5540.8707000000004],[1330837200,5540.8707000000004],[1330923600,5540.8707000000004],[1331010000,5540.8707000000004],[1331096400,5540.8707000000004],[1331182800,5540.8707000000004],[1331269200,5540.8707000000004],[1331355600,5540.8707000000004],[1331442000,5540.8707000000004],[1331524800,5540.8707000000004],[1331611200,5540.8707000000004],[1331697600,5540.8707000000004],[1331784000,5540.8707000000004],[1331870400,5540.8707000000004],[1331956800,5540.8707000000004],[1332043200,5540.8707000000004],[1332129600,5540.8707000000004],[1332216000,5540.8707000000004],[1332302400,5540.8707000000004],[1332388800,5540.8707000000004],[1332475200,5540.8707000000004],[1332561600,5540.8707000000004],[1332648000,5540.8707000000004],[1332734400,5540.8707000000004],[1332820800,5540.8707000000004],[1332907200,5540.8707000000004],[1332993600,5540.8707000000004],[1333080000,5540.8707000000004],[1333166400,5540.8707000000004],[1333252800,5540.8707000000004],[1333339200,5540.8707000000004],[1333425600,5540.8707000000004],[1333512000,5540.8707000000004],[1333598400,5540.8707000000004],[1333684800,5540.8707000000004],[1333771200,5540.8707000000004],[1333857600,5540.8707000000004],[1333944000,5540.8707000000004],[1334030400,5540.8707000000004],[1334116800,5540.8707000000004],[1334203200,5540.8707000000004],[1334289600,5540.8707000000004],[1334376000,5540.8707000000004],[1334462400,5540.8707000000004],[1334548800,5540.8707000000004],[1334635200,5540.8707000000004],[1334721600,5540.8707000000004],[1334808000,5540.8707000000004],[1334894400,5540.8707000000004],[1334980800,5540.8707000000004],[1335067200,5540.8707000000004],[1335153600,5540.8707000000004],[1335240000,5540.8707000000004],[1335326400,5540.8707000000004],[1335412800,5540.8707000000004],[1335499200,5540.8707000000004],[1335585600,5540.8707000000004],[1335672000,5540.8707000000004],[1335758400,5540.8707000000004],[1335844800,5540.8707000000004],[1335931200,5540.8707000000004],[1336017600,5540.8707000000004],[1336104000,5540.8707000000004],[1336190400,5540.8707000000004],[1336276800,5540.8707000000004],[1336363200,5540.8707000000004],[1336449600,5540.8707000000004],[1336536000,5540.8707000000004],[1336622400,5540.8707000000004],[1336708800,5540.8707000000004],[1336795200,5540.8707000000004],[1336881600,5540.8707000000004],[1336968000,5540.8707000000004],[1337054400,5540.8707000000004],[1337140800,5540.8707000000004],[1337227200,5540.8707000000004],[1337313600,5540.8707000000004],[1337400000,5540.8707000000004],[1337486400,5540.8707000000004],[1337572800,5540.8707000000004],[1337659200,5540.8707000000004],[1337745600,5540.8707000000004],[1337832000,5540.8707000000004],[1337918400,5540.8707000000004],[1338004800,5540.8707000000004],[1338091200,5540.8707000000004],[1338177600,5540.8707000000004],[1338264000,5540.8707000000004],[1338350400,5540.8707000000004],[1338436800,5540.8707000000004],[1338523200,5540.8707000000004],[1338609600,5540.8707000000004],[1338696000,5540.8707000000004],[1338782400,5540.8707000000004],[1338868800,5540.8707000000004],[1338955200,5540.8707000000004],[1339041600,5540.8707000000004],[1339128000,5540.8707000000004],[1339214400,5540.8707000000004],[1339300800,5540.8707000000004],[1339387200,5540.8707000000004],[1339473600,5540.8707000000004],[1339560000,5540.8707000000004],[1339646400,5540.8707000000004],[1339732800,5540.8707000000004],[1339819200,5540.8707000000004],[1339905600,5540.8707000000004],[1339992000,5540.8707000000004],[1340078400,5540.8707000000004],[1340164800,5540.8707000000004],[1340251200,5540.8707000000004],[1340337600,5540.8707000000004],[1340424000,5540.8707000000004],[1340510400,5540.8707000000004],[1340596800,5540.8707000000004],[1340683200,5540.8707000000004],[1340769600,5540.8707000000004],[1340856000,5540.8707000000004],[1340942400,5540.8707000000004],[1341028800,5540.8707000000004],[1341115200,5540.8707000000004],[1341201600,5540.8707000000004],[1341288000,5540.8707000000004],[1341374400,5540.8707000000004],[1341460800,5540.8707000000004],[1341547200,5540.8707000000004],[1341633600,5540.8707000000004],[1341720000,5540.8707000000004],[1341806400,5540.8707000000004],[1341892800,5540.8707000000004],[1341979200,5540.8707000000004],[1342065600,5540.8707000000004],[1342152000,5540.8707000000004],[1342238400,5540.8707000000004],[1342324800,5540.8707000000004],[1342411200,5540.8707000000004],[1342497600,5540.8707000000004],[1342584000,5540.8707000000004],[1342670400,5540.8707000000004],[1342756800,5540.8707000000004],[1342843200,5540.8707000000004],[1342929600,5540.8707000000004],[1343016000,5540.8707000000004],[1343102400,5540.8707000000004],[1343188800,5540.8707000000004],[1343275200,5540.8707000000004],[1343361600,5540.8707000000004],[1343448000,5540.8707000000004],[1343534400,5540.8707000000004],[1343620800,5540.8707000000004],[1343707200,5540.8707000000004],[1343793600,5540.8707000000004],[1343880000,5540.8707000000004],[1343966400,5540.8707000000004],[1344052800,5540.8707000000004],[1344139200,5540.8707000000004],[1344225600,5540.8707000000004],[1344312000,5540.8707000000004],[1344398400,5540.8707000000004],[1344484800,5540.8707000000004],[1344571200,5540.8707000000004],[1344657600,5540.8707000000004],[1344744000,5540.8707000000004],[1344830400,5540.8707000000004],[1344916800,5540.8707000000004],[1345003200,5540.8707000000004],[1345089600,5540.8707000000004],[1345176000,5540.8707000000004],[1345262400,5540.8707000000004],[1345348800,5540.8707000000004],[1345435200,5540.8707000000004],[1345521600,5540.8707000000004],[1345608000,5540.8707000000004],[1345694400,5540.8707000000004],[1345780800,5540.8707000000004],[1345867200,5540.8707000000004],[1345953600,5540.8707000000004],[1346040000,5540.8707000000004],[1346126400,5540.8707000000004],[1346212800,5540.8707000000004],[1346299200,5540.8707000000004],[1346385600,5540.8707000000004],[1346472000,5540.8707000000004],[1346558400,5540.8707000000004],[1346644800,5540.8707000000004],[1346731200,5540.8707000000004],[1346817600,5540.8707000000004],[1346904000,5540.8707000000004],[1346990400,5540.8707000000004],[1347076800,5540.8707000000004],[1347163200,5540.8707000000004],[1347249600,5540.8707000000004],[1347336000,5540.8707000000004],[1347422400,5540.8707000000004],[1347508800,5540.8707000000004],[1347595200,5540.8707000000004],[1347681600,5540.8707000000004],[1347768000,5540.8707000000004],[1347854400,5540.8707000000004],[1347940800,5540.8707000000004],[1348027200,5540.8707000000004],[1348113600,5540.8707000000004],[1348200000,5540.8707000000004],[1348286400,5540.8707000000004],[1348372800,5540.8707000000004],[1348459200,5540.8707000000004],[1348545600,5540.8707000000004],[1348632000,5540.8707000000004],[1348718400,5540.8707000000004],[1348804800,5540.8707000000004],[1348891200,5540.8707000000004],[1348977600,5540.8707000000004],[1349064000,5540.8707000000004],[1349150400,5540.8707000000004],[1349236800,5540.8707000000004],[1349323200,5540.8707000000004],[1349409600,5540.8707000000004],[1349496000,5540.8707000000004],[1349582400,5540.8707000000004],[1349668800,5540.8707000000004],[1349755200,5540.8707000000004],[1349841600,5540.8707000000004],[1349928000,5540.8707000000004],[1350014400,5540.8707000000004],[1350100800,5540.8707000000004],[1350187200,5540.8707000000004],[1350273600,5540.8707000000004],[1350360000,5540.8707000000004],[1350446400,5540.8707000000004],[1350532800,5540.8707000000004],[1350619200,5540.8707000000004],[1350705600,5540.8707000000004],[1350792000,5540.8707000000004],[1350878400,5540.8707000000004],[1350964800,5540.8707000000004],[1351051200,5540.8707000000004],[1351137600,5540.8707000000004],[1351224000,5540.8707000000004],[1351310400,5540.8707000000004],[1351396800,5540.8707000000004],[1351483200,5540.8707000000004],[1351569600,5540.8707000000004],[1351656000,5540.8707000000004],[1351742400,5540.8707000000004],[1351828800,5540.8707000000004],[1351915200,5540.8707000000004],[1352001600,5540.8707000000004],[1352091600,5540.8707000000004],[1352178000,5540.8707000000004],[1352264400,5540.8707000000004],[1352350800,5540.8707000000004],[1352437200,5540.8707000000004],[1352523600,5540.8707000000004],[1352610000,5540.8707000000004],[1352696400,5540.8707000000004],[1352782800,5540.8707000000004],[1352869200,5540.8707000000004],[1352955600,5540.8707000000004],[1353042000,5540.8707000000004],[1353128400,5540.8707000000004],[1353214800,5540.8707000000004],[1353301200,5540.8707000000004],[1353387600,5540.8707000000004],[1353474000,5540.8707000000004],[1353560400,5540.8707000000004],[1353646800,5540.8707000000004],[1353733200,5540.8707000000004],[1353819600,5540.8707000000004],[1353906000,5540.8707000000004],[1353992400,5540.8707000000004],[1354078800,5540.8707000000004],[1354165200,5540.8707000000004],[1354251600,5540.8707000000004],[1354338000,5540.8707000000004],[1354424400,5540.8707000000004],[1354510800,5540.8707000000004],[1354597200,5540.8707000000004],[1354683600,5540.8707000000004],[1354770000,5540.8707000000004],[1354856400,5540.8707000000004],[1354942800,5540.8707000000004],[1355029200,5540.8707000000004],[1355115600,5540.8707000000004],[1355202000,5540.8707000000004],[1355288400,5540.8707000000004],[1355374800,5540.8707000000004],[1355461200,5540.8707000000004],[1355547600,5540.8707000000004],[1355634000,5540.8707000000004],[1355720400,5540.8707000000004],[1355806800,5540.8707000000004],[1355893200,5540.8707000000004],[1355979600,5540.8707000000004],[1356066000,5540.8707000000004],[1356152400,5540.8707000000004],[1356238800,5540.8707000000004],[1356325200,5540.8707000000004],[1356411600,5540.8707000000004],[1356498000,5540.8707000000004],[1356584400,5540.8707000000004],[1356670800,5540.8707000000004],[1356757200,5540.8707000000004],[1356843600,5540.8707000000004],[1356930000,5540.8707000000004],[1357016400,5540.8707000000004],[1357102800,5540.8707000000004],[1357189200,6578.4174000000003]],"color":"","scatterMarkerSymbol":"none"},"TSLA":{"name":"TSLA","unit":"$","index":0,"seriesType":7,"values":[[1609822800,6490.2879999999996],[1609909200,6490.2879999999996],[1609995600,6490.2879999999996],[1610082000,6490.2879999999996],[1610168400,6490.2879999999996],[1610254800,6490.2879999999996],[1610341200,6490.2879999999996],[1610427600,6490.2879999999996],[1610514000,6490.2879999999996],[1610600400,6490.2879999999996],[1610686800,6490.2879999999996],[1610773200,6490.2879999999996],[1610859600,6490.2879999999996],[1610946000,6490.2879999999996],[1611032400,6490.2879999999996],[1611118800,6490.2879999999996],[1611205200,6490.2879999999996],[1611291600,6490.2879999999996],[1611378000,6490.2879999999996],[1611464400,6490.2879999999996],[1611550800,6490.2879999999996],[1611637200,6490.2879999999996],[1611723600,6490.2879999999996],[1611810000,6490.2879999999996],[1611896400,6490.2879999999996],[1611982800,6490.2879999999996],[1612069200,6490.2879999999996],[1612155600,6490.2879999999996],[1612242000,6490.2879999999996],[1612328400,6490.2879999999996],[1612414800,6490.2879999999996],[1612501200,6490.2879999999996],[1612587600,6490.2879999999996],[1612674000,6490.2879999999996],[1612760400,6490.2879999999996],[1612846800,6490.2879999999996],[1612933200,6490.2879999999996],[1613019600,6490.2879999999996],[1613106000,6490.2879999999996],[1613192400,6490.2879999999996],[1613278800,6490.2879999999996],[1613365200,6490.2879999999996],[1613451600,6490.2879999999996],[1613538000,6490.2879999999996],[1613624400,6490.2879999999996],[1613710800,6490.2879999999996],[1613797200,6490.2879999999996],[1613883600,6490.2879999999996],[1613970000,6490.2879999999996],[1614056400,6490.2879999999996],[1614142800,6490.2879999999996],[1614229200,6490.2879999999996],[1614315600,6490.2879999999996],[1614402000,6490.2879999999996],[1614488400,6490.2879999999996],[1614574800,6490.2879999999996],[1614661200,6490.2879999999996],[1614747600,6490.2879999999996],[1614834000,6490.2879999999996],[1614920400,6490.2879999999996],[1615006800,6490.2879999999996],[1615093200,6490.2879999999996],[1615179600,6490.2879999999996],[1615266000,6490.2879999999996],[1615352400,6490.2879999999996],[1615438800,6490.2879999999996],[1615525200,6490.2879999999996],[1615611600,6490.2879999999996],[1615698000,6490.2879999999996],[1615780800,6490.2879999999996],[1615867200,6490.2879999999996],[1615953600,6490.2879999999996],[1616040000,6490.2879999999996],[1616126400,6490.2879999999996],[1616212800,6490.2879999999996],[1616299200,6490.2879999999996],[1616385600,6490.2879999999996],[1616472000,6490.2879999999996],[1616558400,6490.2879999999996],[1616644800,6490.2879999999996],[1616731200,6490.2879999999996],[1616817600,6490.2879999999996],[1616904000,6490.2879999999996],[1616990400,6490.2879999999996],[1617076800,6490.2879999999996],[1617163200,6490.2879999999996],[1617249600,6490.2879999999996],[1617336000,6490.2879999999996],[1617422400,6490.2879999999996],[1617508800,6490.2879999999996],[1617595200,6490.2879999999996],[1617681600,6490.2879999999996],[1617768000,6490.2879999999996],[1617854400,6490.2879999999996],[1617940800,6490.2879999999996],[1618027200,6490.2879999999996],[1618113600,6490.2879999999996],[1618200000,6490.2879999999996],[1618286400,6490.2879999999996],[1618372800,6490.2879999999996],[1618459200,6490.2879999999996],[1618545600,6490.2879999999996],[1618632000,6490.2879999999996],[1618718400,6490.2879999999996],[1618804800,6490.2879999999996],[1618891200,6490.2879999999996],[1618977600,6490.2879999999996],[1619064000,6490.2879999999996],[1619150400,6490.2879999999996],[1619236800,6490.2879999999996],[1619323200,6490.2879999999996],[1619409600,6490.2879999999996],[1619496000,6490.2879999999996],[1619582400,6490.2879999999996],[1619668800,6490.2879999999996],[1619755200,6490.2879999999996],[1619841600,6490.2879999999996],[1619928000,6490.2879999999996],[1620014400,6490.2879999999996],[1620100800,6490.2879999999996],[1620187200,6490.2879999999996],[1620273600,6490.2879999999996],[1620360000,6490.2879999999996],[1620446400,6490.2879999999996],[1620532800,6490.2879999999996],[1620619200,6490.2879999999996],[1620705600,6490.2879999999996],[1620792000,6490.2879999999996],[1620878400,6490.2879999999996],[1620964800,6490.2879999999996],[1621051200,6490.2879999999996],[1621137600,6490.2879999999996],[1621224000,6490.2879999999996],[1621310400,6490.2879999999996],[1621396800,6490.2879999999996],[1621483200,6490.2879999999996],[1621569600,6490.2879999999996],[1621656000,6490.2879999999996],[1621742400,6490.2879999999996],[1621828800,6490.2879999999996],[1621915200,6490.2879999999996],[1622001600,6490.2879999999996],[1622088000,6490.2879999999996],[1622174400,6490.2879999999996],[1622260800,6490.2879999999996],[1622347200,6490.2879999999996],[1622433600,6490.2879999999996],[1622520000,6490.2879999999996],[1622606400,6490.2879999999996],[1622692800,6490.2879999999996],[1622779200,6490.2879999999996],[1622865600,6490.2879999999996],[1622952000,6490.2879999999996],[1623038400,6490.2879999999996],[1623124800,6490.2879999999996],[1623211200,6490.2879999999996],[1623297600,6490.2879999999996],[1623384000,6490.2879999999996],[1623470400,6490.2879999999996],[1623556800,6490.2879999999996],[1623643200,6490.2879999999996],[1623729600,6490.2879999999996],[1623816000,6490.2879999999996],[1623902400,6490.2879999999996],[1623988800,6490.2879999999996],[1624075200,6490.2879999999996],[1624161600,6490.2879999999996],[1624248000,6490.2879999999996],[1624334400,6490.2879999999996],[1624420800,6490.2879999999996],[1624507200,6490.2879999999996],[1624593600,6490.2879999999996],[1624680000,6490.2879999999996],[1624766400,6490.2879999999996],[1624852800,6490.2879999999996],[1624939200,6490.2879999999996],[1625025600,6490.2879999999996],[1625112000,6490.2879999999996],[1625198400,6490.2879999999996],[1625284800,6490.2879999999996],[1625371200,6490.2879999999996],[1625457600,6490.2879999999996],[1625544000,6490.2879999999996],[1625630400,6490.2879999999996],[1625716800,6490.2879999999996],[1625803200,6490.2879999999996],[1625889600,6490.2879999999996],[1625976000,6490.2879999999996],[1626062400,6490.2879999999996],[1626148800,6490.2879999999996],[1626235200,6490.2879999999996],[1626321600,6490.2879999999996],[1626408000,6490.2879999999996],[1626494400,6490.2879999999996],[1626580800,6490.2879999999996],[1626667200,6490.2879999999996],[1626753600,6490.2879999999996],[1626840000,6490.2879999999996],[1626926400,6490.2879999999996],[1627012800,6490.2879999999996],[1627099200,6490.2879999999996],[1627185600,6490.2879999999996],[1627272000,6490.2879999999996],[1627358400,6490.2879999999996],[1627444800,6490.2879999999996],[1627531200,6490.2879999999996],[1627617600,6490.2879999999996],[1627704000,6490.2879999999996],[1627790400,6490.2879999999996],[1627876800,6490.2879999999996],[1627963200,6490.2879999999996],[1628049600,6490.2879999999996],[1628136000,6490.2879999999996],[1628222400,6490.2879999999996],[1628308800,6490.2879999999996],[1628395200,6490.2879999999996],[1628481600,6490.2879999999996],[1628568000,6490.2879999999996],[1628654400,6490.2879999999996],[1628740800,6490.2879999999996],[1628827200,6490.2879999999996],[1628913600,6490.2879999999996],[1629000000,6490.2879999999996],[1629086400,6490.2879999999996],[1629172800,6490.2879999999996],[1629259200,6490.2879999999996],[1629345600,6490.2879999999996],[1629432000,6490.2879999999996],[1629518400,6490.2879999999996],[1629604800,6490.2879999999996],[1629691200,6490.2879999999996],[1629777600,6490.2879999999996],[1629864000,6490.2879999999996],[1629950400,6490.2879999999996],[1630036800,6490.2879999999996],[1630123200,6490.2879999999996],[1630209600,6490.2879999999996],[1630296000,6490.2879999999996],[1630382400,6490.2879999999996],[1630468800,6490.2879999999996],[1630555200,6490.2879999999996],[1630641600,6490.2879999999996],[1630728000,6490.2879999999996],[1630814400,6490.2879999999996],[1630900800,6490.2879999999996],[1630987200,6490.2879999999996],[1631073600,6490.2879999999996],[1631160000,6490.2879999999996],[1631246400,6490.2879999999996],[1631332800,6490.2879999999996],[1631419200,6490.2879999999996],[1631505600,6490.2879999999996],[1631592000,6490.2879999999996],[1631678400,6490.2879999999996],[1631764800,6490.2879999999996],[1631851200,6490.2879999999996],[1631937600,6490.2879999999996],[1632024000,6490.2879999999996],[1632110400,6490.2879999999996],[1632196800,6490.2879999999996],[1632283200,6490.2879999999996],[1632369600,6490.2879999999996],[1632456000,6490.2879999999996],[1632542400,6490.2879999999996],[1632628800,6490.2879999999996],[1632715200,6490.2879999999996],[1632801600,6490.2879999999996],[1632888000,6490.2879999999996],[1632974400,6490.2879999999996],[1633060800,6490.2879999999996],[1633147200,6490.2879999999996],[1633233600,6490.2879999999996],[1633320000,6490.2879999999996],[1633406400,6490.2879999999996],[1633492800,6490.2879999999996],[1633579200,6490.2879999999996],[1633665600,6490.2879999999996],[1633752000,6490.2879999999996],[1633838400,6490.2879999999996],[1633924800,6490.2879999999996],[1634011200,6490.2879999999996],[1634097600,6490.2879999999996],[1634184000,6490.2879999999996],[1634270400,6490.2879999999996],[1634356800,6490.2879999999996],[1634443200,6490.2879999999996],[1634529600,6490.2879999999996],[1634616000,6490.2879999999996],[1634702400,6490.2879999999996],[1634788800,6490.2879999999996],[1634875200,6490.2879999999996],[1634961600,6490.2879999999996],[1635048000,6490.2879999999996],[1635134400,6490.2879999999996],[1635220800,6490.2879999999996],[1635307200,6490.2879999999996],[1635393600,6490.2879999999996],[1635480000,6490.2879999999996],[1635566400,6490.2879999999996],[1635652800,6490.2879999999996],[1635739200,6490.2879999999996],[1635825600,6490.2879999999996],[1635912000,6490.2879999999996],[1635998400,6490.2879999999996],[1636084800,6490.2879999999996],[1636171200,6490.2879999999996],[1636257600,6490.2879999999996],[1636347600,6490.2879999999996],[1636434000,6490.2879999999996],[1636520400,6490.2879999999996],[1636606800,6490.2879999999996],[1636693200,6490.2879999999996],[1636779600,6490.2879999999996],[1636866000,6490.2879999999996],[1636952400,6490.2879999999996],[1637038800,6490.2879999999996],[1637125200,6490.2879999999996],[1637211600,6490.2879999999996],[1637298000,6490.2879999999996],[1637384400,6490.2879999999996],[1637470800,6490.2879999999996],[1637557200,6490.2879999999996],[1637643600,6490.2879999999996],[1637730000,6490.2879999999996],[1637816400,6490.2879999999996],[1637902800,6490.2879999999996],[1637989200,6490.2879999999996],[1638075600,6490.2879999999996],[1638162000,6490.2879999999996],[1638248400,6490.2879999999996],[1638334800,6490.2879999999996],[1638421200,6490.2879999999996],[1638507600,6490.2879999999996],[1638594000,6490.2879999999996],[1638680400,6490.2879999999996],[1638766800,6490.2879999999996],[1638853200,6490.2879999999996],[1638939600,6490.2879999999996],[1639026000,6490.2879999999996],[1639112400,6490.2879999999996],[1639198800,6490.2879999999996],[1639285200,6490.2879999999996],[1639371600,6490.2879999999996],[1639458000,6490.2879999999996],[1639544400,6490.2879999999996],[1639630800,6490.2879999999996],[1639717200,6490.2879999999996],[1639803600,6490.2879999999996],[1639890000,6490.2879999999996],[1639976400,6490.2879999999996],[1640062800,6490.2879999999996],[1640149200,6490.2879999999996],[1640235600,6490.2879999999996],[1640322000,6490.2879999999996],[1640408400,6490.2879999999996],[1640494800,6490.2879999999996],[1640581200,6490.2879999999996],[1640667600,6490.2879999999996],[1640754000,6490.2879999999996],[1640840400,6490.2879999999996],[1640926800,6490.2879999999996],[1641013200,6490.2879999999996],[1641099600,6490.2879999999996],[1641186000,6490.2879999999996],[1641272400,6873.1346000000003],[1641358800,6873.1346000000003],[1641445200,6873.1346000000003],[1641531600,6873.1346000000003],[1641618000,6873.1346000000003],[1641704400,6873.1346000000003],[1641790800,6873.1346000000003],[1641877200,6873.1346000000003],[1641963600,6873.1346000000003],[1642050000,6873.1346000000003],[1642136400,6873.1346000000003],[1642222800,6873.1346000000003],[1642309200,6873.1346000000003],[1642395600,6873.1346000000003],[1642482000,6873.1346000000003],[1642568400,6873.1346000000003],[1642654800,6873.1346000000003],[1642741200,6873.1346000000003],[1642827600,6873.1346000000003],[1642914000,6873.1346000000003],[1643000400,6873.1346000000003],[1643086800,6873.1346000000003],[1643173200,6873.1346000000003],[1643259600,6873.1346000000003],[1643346000,6873.1346000000003],[1643432400,6873.1346000000003],[1643518800,6873.1346000000003],[1643605200,6873.1346000000003],[1643691600,6873.1346000000003],[1643778000,6873.1346000000003],[1643864400,6873.1346000000003],[1643950800,6873.1346000000003],[1644037200,6873.1346000000003],[1644123600,6873.1346000000003],[1644210000,6873.1346000000003],[1644296400,6873.1346000000003],[1644382800,6873.1346000000003],[1644469200,6873.1346000000003],[1644555600,6873.1346000000003],[1644642000,6873.1346000000003],[1644728400,6873.1346000000003],[1644814800,6873.1346000000003],[1644901200,6873.1346000000003],[1644987600,6873.1346000000003],[1645074000,6873.1346000000003],[1645160400,6873.1346000000003],[1645246800,6873.1346000000003],[1645333200,6873.1346000000003],[1645419600,6873.1346000000003],[1645506000,6873.1346000000003],[1645592400,6873.1346000000003],[1645678800,6873.1346000000003],[1645765200,6873.1346000000003],[1645851600,6873.1346000000003],[1645938000,6873.1346000000003],[1646024400,6873.1346000000003],[1646110800,6873.1346000000003],[1646197200,6873.1346000000003],[1646283600,6873.1346000000003],[1646370000,6873.1346000000003],[1646456400,6873.1346000000003],[1646542800,6873.1346000000003],[1646629200,6873.1346000000003],[1646715600,6873.1346000000003],[1646802000,6873.1346000000003],[1646888400,6873.1346000000003],[1646974800,6873.1346000000003],[1647061200,6873.1346000000003],[1647147600,6873.1346000000003],[1647230400,6873.1346000000003],[1647316800,6873.1346000000003],[1647403200,6873.1346000000003],[1647489600,6873.1346000000003],[1647576000,6873.1346000000003],[1647662400,6873.1346000000003],[1647748800,6873.1346000000003],[1647835200,6873.1346000000003],[1647921600,6873.1346000000003],[1648008000,6873.1346000000003],[1648094400,6873.1346000000003],[1648180800,6873.1346000000003],[1648267200,6873.1346000000003],[1648353600,6873.1346000000003],[1648440000,6873.1346000000003],[1648526400,6873.1346000000003],[1648612800,6873.1346000000003],[1648699200,6873.1346000000003],[1648785600,6873.1346000000003],[1648872000,6873.1346000000003],[1648958400,6873.1346000000003],[1649044800,6873.1346000000003],[1649131200,6873.1346000000003],[1649217600,6873.1346000000003],[1649304000,6873.1346000000003],[1649390400,6873.1346000000003],[1649476800,6873.1346000000003],[1649563200,6873.1346000000003],[1649649600,6873.1346000000003],[1649736000,6873.1346000000003],[1649822400,6873.1346000000003],[1649908800,6873.1346000000003],[1649995200,6873.1346000000003],[1650081600,6873.1346000000003],[1650168000,6873.1346000000003],[1650254400,6873.1346000000003],[1650340800,6873.1346000000003],[1650427200,6873.1346000000003],[1650513600,6873.1346000000003],[1650600000,6873.1346000000003],[1650686400,6873.1346000000003],[1650772800,6873.1346000000003],[1650859200,6873.1346000000003],[1650945600,6873.1346000000003],[1651032000,6873.1346000000003],[1651118400,6873.1346000000003],[1651204800,6873.1346000000003],[1651291200,6873.1346000000003],[1651377600,6873.1346000000003],[1651464000,6873.1346000000003],[1651550400,6873.1346000000003],[1651636800,6873.1346000000003],[1651723200,6873.1346000000003],[1651809600,6873.1346000000003],[1651896000,6873.1346000000003],[1651982400,6873.1346000000003],[1652068800,6873.1346000000003],[1652155200,6873.1346000000003],[1652241600,6873.1346000000003],[1652328000,6873.1346000000003],[1652414400,6873.1346000000003],[1652500800,6873.1346000000003],[1652587200,6873.1346000000003],[1652673600,6873.1346000000003],[1652760000,6873.1346000000003],[1652846400,6873.1346000000003],[1652932800,6873.1346000000003],[1653019200,6873.1346000000003],[1653105600,6873.1346000000003],[1653192000,6873.1346000000003],[1653278400,6873.1346000000003],[1653364800,6873.1346000000003],[1653451200,6873.1346000000003],[1653537600,6873.1346000000003],[1653624000,6873.1346000000003],[1653710400,6873.1346000000003],[1653796800,6873.1346000000003],[1653883200,6873.1346000000003],[1653969600,6873.1346000000003],[1654056000,6873.1346000000003],[1654142400,6873.1346000000003],[1654228800,6873.1346000000003],[1654315200,6873.1346000000003],[1654401600,6873.1346000000003],[1654488000,6873.1346000000003],[1654574400,6873.1346000000003],[1654660800,6873.1346000000003],[1654747200,6873.1346000000003],[1654833600,6873.1346000000003],[1654920000,6873.1346000000003],[1655006400,6873.1346000000003],[1655092800,6873.1346000000003],[1655179200,6873.1346000000003],[1655265600,6873.1346000000003],[1655352000,6873.1346000000003],[1655438400,6873.1346000000003],[1655524800,6873.1346000000003],[1655611200,6873.1346000000003],[1655697600,6873.1346000000003],[1655784000,6873.1346000000003],[1655870400,6873.1346000000003],[1655956800,6873.1346000000003],[1656043200,6873.1346000000003],[1656129600,6873.1346000000003],[1656216000,6873.1346000000003],[1656302400,6873.1346000000003],[1656388800,6873.1346000000003],[1656475200,6873.1346000000003],[1656561600,6873.1346000000003],[1656648000,6873.1346000000003],[1656734400,6873.1346000000003],[1656820800,6873.1346000000003],[1656907200,6873.1346000000003],[1656993600,6873.1346000000003],[1657080000,6873.1346000000003],[1657166400,6873.1346000000003],[1657252800,6873.1346000000003],[1657339200,6873.1346000000003],[1657425600,6873.1346000000003],[1657512000,6873.1346000000003],[1657598400,6873.1346000000003],[1657684800,6873.1346000000003],[1657771200,6873.1346000000003],[1657857600,6873.1346000000003],[1657944000,6873.1346000000003],[1658030400,6873.1346000000003],[1658116800,6873.1346000000003],[1658203200,6873.1346000000003],[1658289600,6873.1346000000003],[1658376000,6873.1346000000003],[1658462400,6873.1346000000003],[1658548800,6873.1346000000003],[1658635200,6873.1346000000003],[1658721600,6873.1346000000003],[1658808000,6873.1346000000003],[1658894400,6873.1346000000003],[1658980800,6873.1346000000003],[1659067200,6873.1346000000003],[1659153600,6873.1346000000003],[1659240000,6873.1346000000003],[1659326400,6873.1346000000003],[1659412800,6873.1346000000003],[1659499200,6873.1346000000003],[1659585600,6873.1346000000003],[1659672000,6873.1346000000003],[1659758400,6873.1346000000003],[1659844800,6873.1346000000003],[1659931200,6873.1346000000003],[1660017600,6873.1346000000003],[1660104000,6873.1346000000003],[1660190400,6873.1346000000003],[1660276800,6873.1346000000003],[1660363200,6873.1346000000003],[1660449600,6873.1346000000003],[1660536000,6873.1346000000003],[1660622400,6873.1346000000003],[1660708800,6873.1346000000003],[1660795200,6873.1346000000003],[1660881600,6873.1346000000003],[1660968000,6873.1346000000003],[1661054400,6873.1346000000003],[1661140800,6873.1346000000003],[1661227200,6873.1346000000003],[1661313600,6873.1346000000003],[1661400000,6873.1346000000003],[1661486400,6873.1346000000003],[1661572800,6873.1346000000003],[1661659200,6873.1346000000003],[1661745600,6873.1346000000003],[1661832000,6873.1346000000003],[1661918400,6873.1346000000003],[1662004800,6873.1346000000003],[1662091200,6873.1346000000003],[1662177600,6873.1346000000003],[1662264000,6873.1346000000003],[1662350400,6873.1346000000003],[1662436800,6873.1346000000003],[1662523200,6873.1346000000003],[1662609600,6873.1346000000003],[1662696000,6873.1346000000003],[1662782400,6873.1346000000003],[1662868800,6873.1346000000003],[1662955200,6873.1346000000003],[1663041600,6873.1346000000003],[1663128000,6873.1346000000003],[1663214400,6873.1346000000003],[1663300800,6873.1346000000003],[1663387200,6873.1346000000003],[1663473600,6873.1346000000003],[1663560000,6873.1346000000003],[1663646400,6873.1346000000003],[1663732800,6873.1346000000003],[1663819200,6873.1346000000003],[1663905600,6873.1346000000003],[1663992000,6873.1346000000003],[1664078400,6873.1346000000003],[1664164800,6873.1346000000003],[1664251200,6873.1346000000003],[1664337600,6873.1346000000003],[1664424000,6873.1346000000003],[1664510400,6873.1346000000003],[1664596800,6873.1346000000003],[1664683200,6873.1346000000003],[1664769600,6873.1346000000003],[1664856000,6873.1346000000003],[1664942400,6873.1346000000003],[1665028800,6873.1346000000003],[1665115200,6873.1346000000003],[1665201600,6873.1346000000003],[1665288000,6873.1346000000003],[1665374400,6873.1346000000003],[1665460800,6873.1346000000003],[1665547200,6873.1346000000003],[1665633600,6873.1346000000003],[1665720000,6873.1346000000003],[1665806400,6873.1346000000003],[1665892800,6873.1346000000003],[1665979200,6873.1346000000003],[1666065600,6873.1346000000003],[1666152000,6873.1346000000003],[1666238400,6873.1346000000003],[1666324800,6873.1346000000003],[1666411200,6873.1346000000003],[1666497600,6873.1346000000003],[1666584000,6873.1346000000003],[1666670400,6873.1346000000003],[1666756800,6873.1346000000003],[1666843200,6873.1346000000003],[1666929600,6873.1346000000003],[1667016000,6873.1346000000003],[1667102400,6873.1346000000003],[1667188800,6873.1346000000003],[1667275200,6873.1346000000003],[1667361600,6873.1346000000003],[1667448000,6873.1346000000003],[1667534400,6873.1346000000003],[1667620800,6873.1346000000003],[1667707200,6873.1346000000003],[1667797200,6873.1346000000003],[1667883600,6873.1346000000003],[1667970000,6873.1346000000003],[1668056400,6873.1346000000003],[1668142800,6873.1346000000003],[1668229200,6873.1346000000003],[1668315600,6873.1346000000003],[1668402000,6873.1346000000003],[1668488400,6873.1346000000003],[1668574800,6873.1346000000003],[1668661200,6873.1346000000003],[1668747600,6873.1346000000003],[1668834000,6873.1346000000003],[1668920400,6873.1346000000003],[1669006800,6873.1346000000003],[1669093200,6873.1346000000003],[1669179600,6873.1346000000003],[1669266000,6873.1346000000003],[1669352400,6873.1346000000003],[1669438800,6873.1346000000003],[1669525200,6873.1346000000003],[1669611600,6873.1346000000003],[1669698000,6873.1346000000003],[1669784400,6873.1346000000003],[1669870800,6873.1346000000003],[1669957200,6873.1346000000003],[1670043600,6873.1346000000003],[1670130000,6873.1346000000003],[1670216400,6873.1346000000003],[1670302800,6873.1346000000003],[1670389200,6873.1346000000003],[1670475600,6873.1346000000003],[1670562000,6873.1346000000003],[1670648400,6873.1346000000003],[1670734800,6873.1346000000003],[1670821200,6873.1346000000003],[1670907600,6873.1346000000003],[1670994000,6873.1346000000003],[1671080400,6873.1346000000003],[1671166800,6873.1346000000003],[1671253200,6873.1346000000003],[1671339600,6873.1346000000003],[1671426000,6873.1346000000003],[1671512400,6873.1346000000003],[1671598800,6873.1346000000003],[1671685200,6873.1346000000003],[1671771600,6873.1346000000003],[1671858000,6873.1346000000003],[1671944400,6873.1346000000003],[1672030800,6873.1346000000003],[1672117200,6873.1346000000003],[1672203600,6873.1346000000003],[1672290000,6873.1346000000003],[1672376400,6873.1346000000003],[1672462800,6873.1346000000003],[1672549200,6873.1346000000003],[1672635600,6873.1346000000003],[1672722000,6873.1346000000003],[1672808400,7346.4546],[1672894800,7346.4546],[1672981200,7346.4546],[1673067600,7346.4546],[1673154000,7346.4546],[1673240400,7346.4546],[1673326800,7346.4546],[1673413200,7346.4546],[1673499600,7346.4546],[1673586000,7346.4546],[1673672400,7346.4546],[1673758800,7346.4546],[1673845200,7346.4546],[1673931600,7346.4546],[1674018000,7346.4546],[1674104400,7346.4546],[1674190800,7346.4546],[1674277200,7346.4546],[1674363600,7346.4546],[1674450000,7346.4546],[1674536400,7346.4546],[1674622800,7346.4546],[1674709200,7346.4546],[1674795600,7346.4546],[1674882000,7346.4546],[1674968400,7346.4546],[1675054800,7346.4546],[1675141200,7346.4546],[1675227600,7346.4546],[1675314000,7346.4546],[1675400400,7346.4546],[1675486800,7346.4546],[1675573200,7346.4546],[1675659600,7346.4546],[1675746000,7346.4546],[1675832400,7346.4546],[1675918800,7346.4546],[1676005200,7346.4546],[1676091600,7346.4546],[1676178000,7346.4546],[1676264400,7346.4546],[1676350800,7346.4546],[1676437200,7346.4546],[1676523600,7346.4546],[1676610000,7346.4546],[1676696400,7346.4546],[1676782800,7346.4546],[1676869200,7346.4546],[1676955600,7346.4546],[1677042000,7346.4546],[1677128400,7346.4546],[1677214800,7346.4546],[1677301200,7346.4546],[1677387600,7346.4546],[1677474000,7346.4546],[1677560400,7346.4546],[1677646800,7346.4546],[1677733200,7346.4546],[1677819600,7346.4546],[1677906000,7346.4546],[1677992400,7346.4546],[1678078800,7346.4546],[1678165200,7346.4546],[1678251600,7346.4546],[1678338000,7346.4546],[1678424400,7346.4546],[1678510800,7346.4546],[1678597200,7346.4546],[1678680000,7346.4546],[1678766400,7346.4546],[1678852800,7346.4546],[1678939200,7346.4546],[1679025600,7346.4546],[1679112000,7346.4546],[1679198400,7346.4546],[1679284800,7346.4546],[1679371200,7346.4546],[1679457600,7346.4546],[1679544000,7346.4546],[1679630400,7346.4546],[1679716800,7346.4546],[1679803200,7346.4546],[1679889600,7346.4546],[1679976000,7346.4546],[1680062400,7346.4546],[1680148800,7346.4546],[1680235200,7346.4546],[1680321600,7346.4546],[1680408000,7346.4546],[1680494400,7346.4546],[1680580800,7346.4546],[1680667200,7346.4546],[1680753600,7346.4546],[1680840000,7346.4546],[1680926400,7346.4546],[1681012800,7346.4546],[1681099200,7346.4546],[1681185600,7346.4546],[1681272000,7346.4546],[1681358400,7346.4546],[1681444800,7346.4546],[1681531200,7346.4546],[1681617600,7346.4546],[1681704000,7346.4546],[1681790400,7346.4546],[1681876800,7346.4546],[1681963200,7346.4546],[1682049600,7346.4546],[1682136000,7346.4546],[1682222400,7346.4546],[1682308800,7346.4546],[1682395200,7346.4546],[1682481600,7346.4546],[1682568000,7346.4546],[1682654400,7346.4546],[1682740800,7346.4546],[1682827200,7346.4546],[1682913600,7346.4546],[1683000000,7346.4546],[1683086400,7346.4546],[1683172800,7346.4546],[1683259200,7346.4546],[1683345600,7346.4546],[1683432000,7346.4546],[1683518400,7346.4546],[1683604800,7346.4546],[1683691200,7346.4546],[1683777600,7346.4546],[1683864000,7346.4546],[1683950400,7346.4546],[1684036800,7346.4546],[1684123200,7346.4546],[1684209600,7346.4546],[1684296000,7346.4546],[1684382400,7346.4546],[1684468800,7346.4546],[1684555200,7346.4546],[1684641600,7346.4546],[1684728000,7346.4546],[1684814400,7346.4546],[1684900800,7346.4546],[1684987200,7346.4546],[1685073600,7346.4546],[1685160000,7346.4546],[1685246400,7346.4546],[1685332800,7346.4546],[1685419200,7346.4546],[1685505600,7346.4546],[1685592000,7346.4546],[1685678400,7346.4546],[1685764800,7346.4546],[1685851200,7346.4546],[1685937600,7346.4546],[1686024000,7346.4546],[1686110400,7346.4546],[1686196800,7346.4546],[1686283200,7346.4546],[1686369600,7346.4546],[1686456000,7346.4546],[1686542400,7346.4546],[1686628800,7346.4546],[1686715200,7346.4546],[1686801600,7346.4546],[1686888000,7346.4546],[1686974400,7346.4546],[1687060800,7346.4546],[1687147200,7346.4546],[1687233600,7346.4546],[1687320000,7346.4546],[1687406400,7346.4546],[1687492800,7346.4546],[1687579200,7346.4546],[1687665600,7346.4546],[1687752000,7346.4546],[1687838400,7346.4546],[1687924800,7346.4546],[1688011200,7346.4546],[1688097600,7346.4546],[1688184000,7346.4546],[1688270400,7346.4546],[1688356800,7346.4546],[1688443200,7346.4546],[1688529600,7346.4546],[1688616000,7346.4546],[1688702400,7346.4546],[1688788800,7346.4546],[1688875200,7346.4546],[1688961600,7346.4546],[1689048000,7346.4546],[1689134400,7346.4546],[1689220800,7346.4546],[1689307200,7346.4546],[1689393600,7346.4546],[1689480000,7346.4546],[1689566400,7346.4546],[1689652800,7346.4546],[1689739200,7346.4546],[1689825600,7346.4546],[1689912000,7346.4546],[1689998400,7346.4546],[1690084800,7346.4546],[1690171200,7346.4546],[1690257600,7346.4546],[1690344000,7346.4546],[1690430400,7346.4546],[1690516800,7346.4546],[1690603200,7346.4546],[1690689600,7346.4546],[1690776000,7346.4546],[1690862400,7346.4546],[1690948800,7346.4546],[1691035200,7346.4546],[1691121600,7346.4546],[1691208000,7346.4546],[1691294400,7346.4546],[1691380800,7346.4546],[1691467200,7346.4546],[1691553600,7346.4546],[1691640000,7346.4546],[1691726400,7346.4546],[1691812800,7346.4546],[1691899200,7346.4546],[1691985600,7346.4546],[1692072000,7346.4546],[1692158400,7346.4546],[1692244800,7346.4546],[1692331200,7346.4546],[1692417600,7346.4546],[1692504000,7346.4546],[1692590400,7346.4546],[1692676800,7346.4546],[1692763200,7346.4546],[1692849600,7346.4546],[1692936000,7346.4546],[1693022400,7346.4546],[1693108800,7346.4546],[1693195200,7346.4546],[1693281600,7346.4546],[1693368000,7346.4546],[1693454400,7346.4546],[1693540800,7346.4546],[1693627200,7346.4546],[1693713600,7346.4546],[1693800000,7346.4546],[1693886400,7346.4546],[1693972800,7346.4546],[1694059200,7346.4546],[1694145600,7346.4546],[1694232000,7346.4546],[1694318400,7346.4546],[1694404800,7346.4546],[1694491200,7346.4546],[1694577600,7346.4546],[1694664000,7346.4546],[1694750400,7346.4546],[1694836800,7346.4546],[1694923200,7346.4546],[1695009600,7346.4546],[1695096000,7346.4546],[1695182400,7346.4546],[1695268800,7346.4546],[1695355200,7346.4546],[1695441600,7346.4546],[1695528000,7346.4546],[1695614400,7346.4546],[1695700800,7346.4546],[1695787200,7346.4546],[1695873600,7346.4546],[1695960000,7346.4546],[1696046400,7346.4546],[1696132800,7346.4546],[1696219200,7346.4546],[1696305600,7346.4546],[1696392000,7346.4546],[1696478400,7346.4546],[1696564800,7346.4546],[1696651200,7346.4546],[1696737600,7346.4546],[1696824000,7346.4546],[1696910400,7346.4546],[1696996800,7346.4546],[1697083200,7346.4546],[1697169600,7346.4546],[1697256000,7346.4546],[1697342400,7346.4546],[1697428800,7346.4546],[1697515200,7346.4546],[1697601600,7346.4546],[1697688000,7346.4546],[1697774400,7346.4546],[1697860800,7346.4546],[1697947200,7346.4546],[1698033600,7346.4546],[1698120000,7346.4546],[1698206400,7346.4546],[1698292800,7346.4546],[1698379200,7346.4546],[1698465600,7346.4546],[1698552000,7346.4546],[1698638400,7346.4546],[1698724800,7346.4546],[1698811200,7346.4546],[1698897600,7346.4546],[1698984000,7346.4546],[1699070400,7346.4546],[1699156800,7346.4546],[1699246800,7346.4546],[1699333200,7346.4546],[1699419600,7346.4546],[1699506000,7346.4546],[1699592400,7346.4546],[1699678800,7346.4546],[1699765200,7346.4546],[1699851600,7346.4546],[1699938000,7346.4546],[1700024400,7346.4546],[1700110800,7346.4546],[1700197200,7346.4546],[1700283600,7346.4546],[1700370000,7346.4546],[1700456400,7346.4546],[1700542800,7346.4546],[1700629200,7346.4546],[1700715600,7346.4546],[1700802000,7346.4546],[1700888400,7346.4546],[1700974800,7346.4546],[1701061200,7346.4546],[1701147600,7346.4546],[1701234000,7346.4546],[1701320400,7346.4546],[1701406800,7346.4546],[1701493200,7346.4546],[1701579600,7346.4546],[1701666000,7346.4546],[1701752400,7346.4546],[1701838800,7346.4546],[1701925200,7346.4546],[1702011600,7346.4546],[1702098000,7346.4546],[1702184400,7346.4546],[1702270800,7346.4546],[1702357200,7346.4546],[1702443600,7346.4546],[1702530000,7346.4546],[1702616400,7346.4546],[1702702800,7346.4546],[1702789200,7346.4546],[1702875600,7346.4546],[1702962000,7346.4546],[1703048400,7346.4546],[1703134800,7346.4546],[1703221200,7346.4546],[1703307600,7346.4546],[1703394000,7346.4546],[1703480400,7346.4546],[1703566800,7346.4546],[1703653200,7346.4546],[1703739600,7346.4546],[1703826000,7346.4546],[1703912400,7346.4546],[1703998800,7346.4546],[1704085200,7346.4546],[1704171600,7346.4546],[1704258000,8096.4546],[1704344400,8096.4546],[1704430800,8096.4546],[1704517200,8096.4546],[1704603600,8096.4546],[1704690000,8096.4546],[1704776400,8096.4546],[1704862800,8096.4546],[1704949200,8096.4546],[1705035600,8096.4546],[1705122000,8096.4546],[1705208400,8096.4546],[1705294800,8096.4546],[1705381200,8096.4546],[1705467600,8096.4546],[1705554000,8096.4546],[1705640400,8096.4546],[1705726800,8096.4546],[1705813200,8096.4546],[1705899600,8096.4546],[1705986000,8096.4546],[1706072400,8096.4546],[1706158800,8096.4546],[1706245200,8096.4546],[1706331600,8096.4546],[1706418000,8096.4546],[1706504400,8096.4546],[1706590800,8096.4546],[1706677200,8096.4546],[1706763600,8096.4546],[1706850000,8096.4546],[1706936400,8096.4546],[1707022800,8096.4546],[1707109200,8096.4546],[1707195600,8096.4546],[1707282000,8096.4546],[1707368400,8096.4546],[1707454800,8096.4546],[1707541200,8096.4546],[1707627600,8096.4546],[1707714000,8096.4546],[1707800400,8096.4546],[1707886800,8096.4546],[1707973200,8096.4546],[1708059600,8096.4546],[1708146000,8096.4546],[1708232400,8096.4546],[1708318800,8096.4546],[1708405200,8096.4546],[1708491600,8096.4546],[1708578000,8096.4546],[1708664400,8096.4546],[1708750800,8096.4546],[1708837200,8096.4546],[1708923600,8096.4546],[1709010000,8096.4546],[1709096400,8096.4546],[1709182800,8096.4546],[1709269200,8096.4546],[1709355600,8096.4546],[1709442000,8096.4546],[1709528400,8096.4546],[1709614800,8096.4546],[1709701200,8096.4546],[1709787600,8096.4546],[1709874000,8096.4546],[1709960400,8096.4546],[1710046800,8096.4546],[1710129600,8096.4546],[1710216000,8096.4546],[1710302400,8096.4546],[1710388800,8096.4546],[1710475200,8096.4546],[1710561600,8096.4546],[1710648000,8096.4546],[1710734400,8096.4546],[1710820800,8096.4546],[1710907200,8096.4546],[1710993600,8096.4546],[1711080000,8096.4546],[1711166400,8096.4546],[1711252800,8096.4546],[1711339200,8096.4546],[1711425600,8096.4546],[1711512000,8096.4546],[1711598400,8096.4546],[1711684800,8096.4546],[1711771200,8096.4546],[1711857600,8096.4546],[1711944000,8096.4546],[1712030400,8096.4546],[1712116800,8096.4546],[1712203200,8096.4546],[1712289600,8096.4546],[1712376000,8096.4546],[1712462400,8096.4546],[1712548800,8096.4546],[1712635200,8096.4546],[1712721600,8096.4546],[1712808000,8096.4546],[1712894400,8096.4546],[1712980800,8096.4546],[1713067200,8096.4546],[1713153600,8096.4546],[1713240000,8096.4546],[1713326400,8096.4546],[1713412800,8096.4546],[1713499200,8096.4546],[1713585600,8096.4546],[1713672000,8096.4546],[1713758400,8096.4546],[1713844800,8096.4546],[1713931200,8096.4546],[1714017600,8096.4546],[1714104000,8096.4546],[1714190400,8096.4546],[1714276800,8096.4546],[1714363200,8096.4546],[1714449600,8096.4546],[1714536000,8096.4546],[1714622400,8096.4546],[1714708800,8096.4546],[1714795200,8096.4546],[1714881600,8096.4546],[1714968000,8096.4546],[1715054400,8096.4546],[1715140800,8096.4546],[1715227200,8096.4546],[1715313600,8096.4546],[1715400000,8096.4546],[1715486400,8096.4546],[1715572800,8096.4546],[1715659200,8096.4546],[1715745600,8096.4546],[1715832000,8096.4546],[1715918400,8096.4546],[1716004800,8096.4546],[1716091200,8096.4546],[1716177600,8096.4546],[1716264000,8096.4546],[1716350400,8096.4546],[1716436800,8096.4546],[1716523200,8096.4546],[1716609600,8096.4546],[1716696000,8096.4546],[1716782400,8096.4546],[1716868800,8096.4546],[1716955200,8096.4546],[1717041600,8096.4546],[1717128000,8096.4546],[1717214400,8096.4546],[1717300800,8096.4546],[1717387200,8096.4546],[1717473600,8096.4546],[1717560000,8096.4546],[1717646400,8096.4546],[1717732800,8096.4546],[1717819200,8096.4546],[1717905600,8096.4546],[1717992000,8096.4546],[1718078400,8096.4546],[1718164800,8096.4546],[1718251200,8096.4546],[1718337600,8096.4546],[1718424000,8096.4546],[1718510400,8096.4546],[1718596800,8096.4546],[1718683200,8096.4546],[1718769600,8096.4546],[1718856000,8096.4546],[1718942400,8096.4546],[1719028800,8096.4546],[1719115200,8096.4546],[1719201600,8096.4546],[1719288000,8096.4546],[1719374400,8096.4546],[1719460800,8096.4546],[1719547200,8096.4546],[1719633600,8096.4546],[1719720000,8096.4546],[1719806400,8096.4546],[1719892800,8096.4546],[1719979200,8096.4546],[1720065600,8096.4546],[1720152000,8096.4546],[1720238400,8096.4546],[1720324800,8096.4546],[1720411200,8096.4546],[1720497600,8096.4546],[1720584000,8096.4546],[1720670400,8096.4546],[1720756800,8096.4546],[1720843200,8096.4546],[1720929600,8096.4546],[1721016000,8096.4546],[1721102400,8096.4546],[1721188800,8096.4546],[1721275200,8096.4546],[1721361600,8096.4546],[1721448000,8096.4546],[1721534400,8096.4546],[1721620800,8096.4546],[1721707200,8096.4546],[1721793600,8096.4546],[1721880000,8096.4546],[1721966400,8096.4546],[1722052800,8096.4546],[1722139200,8096.4546],[1722225600,8096.4546],[1722312000,8096.4546],[1722398400,8096.4546],[1722484800,8096.4546],[1722571200,8096.4546],[1722657600,8096.4546],[1722744000,8096.4546],[1722830400,8096.4546],[1722916800,8096.4546],[1723003200,8096.4546],[1723089600,8096.4546],[1723176000,8096.4546],[1723262400,8096.4546],[1723348800,8096.4546],[1723435200,8096.4546],[1723521600,8096.4546],[1723608000,8096.4546],[1723694400,8096.4546],[1723780800,8096.4546],[1723867200,8096.4546],[1723953600,8096.4546],[1724040000,8096.4546],[1724126400,8096.4546],[1724212800,8096.4546],[1724299200,8096.4546],[1724385600,8096.4546],[1724472000,8096.4546],[1724558400,8096.4546],[1724644800,8096.4546],[1724731200,8096.4546],[1724817600,8096.4546],[1724904000,8096.4546],[1724990400,8096.4546],[1725076800,8096.4546],[1725163200,8096.4546],[1725249600,8096.4546],[1725336000,8096.4546],[1725422400,8096.4546],[1725508800,8096.4546],[1725595200,8096.4546],[1725681600,8096.4546],[1725768000,8096.4546],[1725854400,8096.4546],[1725940800,8096.4546],[1726027200,8096.4546],[1726113600,8096.4546],[1726200000,8096.4546],[1726286400,8096.4546],[1726372800,8096.4546],[1726459200,8096.4546],[1726545600,8096.4546],[1726632000,8096.4546],[1726718400,8096.4546],[1726804800,8096.4546],[1726891200,8096.4546],[1726977600,8096.4546],[1727064000,8096.4546],[1727150400,8096.4546],[1727236800,8096.4546],[1727323200,8096.4546],[1727409600,8096.4546],[1727496000,8096.4546],[1727582400,8096.4546],[1727668800,8096.4546],[1727755200,8096.4546],[1727841600,8096.4546],[1727928000,8096.4546],[1728014400,8096.4546],[1728100800,8096.4546],[1728187200,8096.4546],[1728273600,8096.4546],[1728360000,8096.4546],[1728446400,8096.4546],[1728532800,8096.4546],[1728619200,8096.4546],[1728705600,8096.4546],[1728792000,8096.4546],[1728878400,8096.4546],[1728964800,8096.4546],[1729051200,8096.4546],[1729137600,8096.4546],[1729224000,8096.4546],[1729310400,8096.4546],[1729396800,8096.4546],[1729483200,8096.4546],[1729569600,8096.4546],[1729656000,8096.4546],[1729742400,8096.4546],[1729828800,8096.4546],[1729915200,8096.4546],[1730001600,8096.4546],[1730088000,8096.4546],[1730174400,8096.4546],[1730260800,8096.4546],[1730347200,8096.4546],[1730433600,8096.4546],[1730520000,8096.4546],[1730606400,8096.4546],[1730696400,8096.4546],[1730782800,8096.4546],[1730869200,8096.4546],[1730955600,8096.4546],[1731042000,8096.4546],[1731128400,8096.4546],[1731214800,8096.4546],[1731301200,8096.4546],[1731387600,8096.4546],[1731474000,8096.4546],[1731560400,8096.4546],[1731646800,8096.4546],[1731733200,8096.4546],[1731819600,8096.4546],[1731906000,8096.4546],[1731992400,8096.4546],[1732078800,8096.4546],[1732165200,8096.4546],[1732251600,8096.4546],[1732338000,8096.4546],[1732424400,8096.4546],[1732510800,8096.4546],[1732597200,8096.4546],[1732683600,8096.4546],[1732770000,8096.4546],[1732856400,8096.4546],[1732942800,8096.4546],[1733029200,8096.4546],[1733115600,8096.4546],[1733202000,8096.4546],[1733288400,8096.4546],[1733374800,8096.4546],[1733461200,8096.4546],[1733547600,8096.4546],[1733634000,8096.4546],[1733720400,8096.4546],[1733806800,8096.4546],[1733893200,8096.4546],[1733979600,8096.4546],[1734066000,8096.4546],[1734152400,8096.4546],[1734238800,8096.4546],[1734325200,8096.4546],[1734411600,8096.4546],[1734498000,8096.4546],[1734584400,8096.4546],[1734670800,8096.4546],[1734757200,8096.4546],[1734843600,8096.4546],[1734930000,8096.4546],[1735016400,8096.4546],[1735102800,8096.4546],[1735189200,8096.4546],[1735275600,8096.4546],[1735362000,8096.4546],[1735448400,8096.4546],[1735534800,8096.4546],[1735621200,8096.4546],[1735707600,8096.4546],[1735794000,8096.4546],[1735880400,8876.8546000000006],[1735966800,8876.8546000000006],[1736053200,8876.8546000000006],[1736139600,8876.8546000000006],[1736226000,8876.8546000000006],[1736312400,8876.8546000000006],[1736398800,8876.8546000000006],[1736485200,8876.8546000000006],[1736571600,8876.8546000000006],[1736658000,8876.8546000000006],[1736744400,8876.8546000000006],[1736830800,8876.8546000000006],[1736917200,8876.8546000000006],[1737003600,8876.8546000000006],[1737090000,8876.8546000000006],[1737176400,8876.8546000000006],[1737262800,8876.8546000000006],[1737349200,8876.8546000000006],[1737435600,8876.8546000000006],[1737522000,8876.8546000000006],[1737608400,8876.8546000000006],[1737694800,8876.8546000000006],[1737781200,8876.8546000000006],[1737867600,8876.8546000000006],[1737954000,8876.8546000000006],[1738040400,8876.8546000000006],[1738126800,8876.8546000000006],[1738213200,8876.8546000000006],[1738299600,8876.8546000000006],[1738386000,8876.8546000000006],[1738472400,8876.8546000000006],[1738558800,8876.8546000000006],[1738645200,8876.8546000000006],[1738731600,8876.8546000000006],[1738818000,8876.8546000000006],[1738904400,8876.8546000000006],[1738990800,8876.8546000000006],[1739077200,8876.8546000000006],[1739163600,8876.8546000000006],[1739250000,8876.8546000000006],[1739336400,8876.8546000000006],[1739422800,8876.8546000000006],[1739509200,8876.8546000000006],[1739595600,8876.8546000000006],[1739682000,8876.8546000000006],[1739768400,8876.8546000000006],[1739854800,8876.8546000000006],[1739941200,8876.8546000000006],[1740027600,8876.8546000000006],[1740114000,8876.8546000000006],[1740200400,8876.8546000000006],[1740286800,8876.8546000000006],[1740373200,8876.8546000000006],[1740459600,8876.8546000000006],[1740546000,8876.8546000000006],[1740632400,8876.8546000000006],[1740718800,8876.8546000000006],[1740805200,8876.8546000000006],[1740891600,8876.8546000000006],[1740978000,8876.8546000000006],[1741064400,8876.8546000000006],[1741150800,8876.8546000000006],[1741237200,8876.8546000000006],[1741323600,8876.8546000000006],[1741410000,8876.8546000000006],[1741496400,8876.8546000000006],[1741579200,8876.8546000000006],[1741665600,8876.8546000000006],[1741752000,8876.8546000000006],[1741838400,8876.8546000000006],[1741924800,8876.8546000000006],[1742011200,8876.8546000000006],[1742097600,8876.8546000000006],[1742184000,8876.8546000000006],[1742270400,8876.8546000000006],[1742356800,8876.8546000000006],[1742443200,8876.8546000000006],[1742529600,8876.8546000000006],[1742616000,8876.8546000000006],[1742702400,8876.8546000000006],[1742788800,8876.8546000000006],[1742875200,8876.8546000000006],[1742961600,8876.8546000000006],[1743048000,8876.8546000000006],[1743134400,8876.8546000000006],[1743220800,8876.8546000000006],[1743307200,8876.8546000000006],[1743393600,8876.8546000000006],[1743480000,8876.8546000000006],[1743566400,8876.8546000000006],[1743652800,8876.8546000000006],[1743739200,8876.8546000000006],[1743825600,8876.8546000000006],[1743912000,8876.8546000000006],[1743998400,8876.8546000000006],[1744084800,8876.8546000000006],[1744171200,8876.8546000000006],[1744257600,8876.8546000000006],[1744344000,8876.8546000000006],[1744430400,8876.8546000000006],[1744516800,8876.8546000000006],[1744603200,8876.8546000000006],[1744689600,8876.8546000000006],[1744776000,8876.8546000000006],[1744862400,8876.8546000000006],[1744948800,8876.8546000000006],[1745035200,8876.8546000000006],[1745121600,8876.8546000000006],[1745208000,8876.8546000000006],[1745294400,8876.8546000000006],[1745380800,8876.8546000000006],[1745467200,8876.8546000000006],[1745553600,8876.8546000000006],[1745640000,8876.8546000000006],[1745726400,8876.8546000000006],[1745812800,8876.8546000000006],[1745899200,8876.8546000000006],[1745985600,8876.8546000000006],[1746072000,8876.8546000000006],[1746158400,8876.8546000000006],[1746244800,8876.8546000000006],[1746331200,8876.8546000000006],[1746417600,8876.8546000000006],[1746504000,8876.8546000000006],[1746590400,8876.8546000000006],[1746676800,8876.8546000000006],[1746763200,8876.8546000000006],[1746849600,8876.8546000000006],[1746936000,8876.8546000000006],[1747022400,8876.8546000000006],[1747108800,8876.8546000000006],[1747195200,8876.8546000000006],[1747281600,8876.8546000000006],[1747368000,8876.8546000000006],[1747454400,8876.8546000000006],[1747540800,8876.8546000000006],[1747627200,8876.8546000000006],[1747713600,8876.8546000000006],[1747800000,8876.8546000000006],[1747886400,8876.8546000000006],[1747972800,8876.8546000000006],[1748059200,8876.8546000000006],[1748145600,8876.8546000000006],[1748232000,8876.8546000000006],[1748318400,8876.8546000000006],[1748404800,8876.8546000000006],[1748491200,8876.8546000000006],[1748577600,8876.8546000000006],[1748664000,8876.8546000000006],[1748750400,8876.8546000000006],[1748836800,8876.8546000000006],[1748923200,8876.8546000000006],[1749009600,8876.8546000000006],[1749096000,8876.8546000000006],[1749182400,8876.8546000000006],[1749268800,8876.8546000000006],[1749355200,8876.8546000000006],[1749441600,8876.8546000000006],[1749528000,8876.8546000000006],[1749614400,8876.8546000000006],[1749700800,8876.8546000000006],[1749787200,8876.8546000000006],[1749873600,8876.8546000000006],[1749960000,8876.8546000000006],[1750046400,8876.8546000000006],[1750132800,8876.8546000000006],[1750219200,8876.8546000000006],[1750305600,8876.8546000000006],[1750392000,8876.8546000000006],[1750478400,8876.8546000000006],[1750564800,8876.8546000000006],[1750651200,8876.8546000000006],[1750737600,8876.8546000000006],[1750824000,8876.8546000000006],[1750910400,8876.8546000000006],[1750996800,8876.8546000000006],[1751083200,8876.8546000000006],[1751169600,8876.8546000000006],[1751256000,8876.8546000000006],[1751342400,8876.8546000000006],[1751428800,8876.8546000000006],[1751515200,8876.8546000000006],[1751601600,8876.8546000000006],[1751688000,8876.8546000000006],[1751774400,8876.8546000000006],[1751860800,8876.8546000000006],[1751947200,8876.8546000000006],[1752033600,8876.8546000000006],[1752120000,8876.8546000000006],[1752206400,8876.8546000000006],[1752292800,8876.8546000000006],[1752379200,8876.8546000000006],[1752465600,8876.8546000000006],[1752552000,8876.8546000000006],[1752638400,8876.8546000000006],[1752724800,8876.8546000000006],[1752811200,8876.8546000000006],[1752897600,8876.8546000000006],[1752984000,8876.8546000000006],[1753070400,8876.8546000000006],[1753156800,8876.8546000000006],[1753243200,8876.8546000000006],[1753329600,8876.8546000000006],[1753416000,8876.8546000000006],[1753502400,8876.8546000000006],[1753588800,8876.8546000000006],[1753675200,8876.8546000000006],[1753761600,8876.8546000000006],[1753848000,8876.8546000000006],[1753934400,8876.8546000000006],[1754020800,8876.8546000000006],[1754107200,8876.8546000000006],[1754193600,8876.8546000000006],[1754280000,8876.8546000000006],[1754366400,8876.8546000000006],[1754452800,8876.8546000000006],[1754539200,8876.8546000000006],[1754625600,8876.8546000000006],[1754712000,8876.8546000000006],[1754798400,8876.8546000000006],[1754884800,8876.8546000000006],[1754971200,8876.8546000000006],[1755057600,8876.8546000000006],[1755144000,8876.8546000000006],[1755230400,8876.8546000000006],[1755316800,8876.8546000000006],[1755403200,8876.8546000000006],[1755489600,8876.8546000000006],[1755576000,8876.8546000000006],[1755662400,8876.8546000000006],[1755748800,8876.8546000000006],[1755835200,8876.8546000000006],[1755921600,8876.8546000000006],[1756008000,8876.8546000000006],[1756094400,8876.8546000000006],[1756180800,8876.8546000000006],[1756267200,8876.8546000000006],[1756353600,8876.8546000000006],[1756440000,8876.8546000000006],[1756526400,8876.8546000000006],[1756612800,8876.8546000000006],[1756699200,8876.8546000000006],[1756785600,8876.8546000000006],[1756872000,8876.8546000000006],[1756958400,8876.8546000000006],[1757044800,8876.8546000000006],[1757131200,8876.8546000000006],[1757217600,8876.8546000000006],[1757304000,8876.8546000000006],[1757390400,8876.8546000000006],[1757476800,8876.8546000000006],[1757563200,8876.8546000000006],[1757649600,8876.8546000000006],[1757736000,8876.8546000000006],[1757822400,8876.8546000000006],[1757908800,8876.8546000000006],[1757995200,8876.8546000000006],[1758081600,8876.8546000000006],[1758168000,8876.8546000000006],[1758254400,8876.8546000000006],[1758340800,8876.8546000000006],[1758427200,8876.8546000000006],[1758513600,8876.8546000000006],[1758600000,8876.8546000000006],[1758686400,8876.8546000000006],[1758772800,8876.8546000000006],[1758859200,8876.8546000000006],[1758945600,8876.8546000000006],[1759032000,8876.8546000000006],[1759118400,8876.8546000000006],[1759204800,8876.8546000000006],[1759291200,8876.8546000000006],[1759377600,8876.8546000000006],[1759464000,8876.8546000000006],[1759550400,8876.8546000000006],[1759636800,8876.8546000000006],[1759723200,8876.8546000000006],[1759809600,8876.8546000000006],[1759896000,8876.8546000000006],[1759982400,8876.8546000000006],[1760068800,8876.8546000000006],[1760155200,8876.8546000000006],[1760241600,8876.8546000000006],[1760328000,8876.8546000000006],[1760414400,8876.8546000000006],[1760500800,8876.8546000000006],[1760587200,8876.8546000000006],[1760673600,8876.8546000000006],[1760760000,8876.8546000000006],[1760846400,8876.8546000000006],[1760932800,8876.8546000000006],[1761019200,8876.8546000000006],[1761105600,8876.8546000000006],[1761192000,8876.8546000000006],[1761278400,8876.8546000000006],[1761364800,8876.8546000000006],[1761451200,8876.8546000000006],[1761537600,8876.8546000000006],[1761624000,8876.8546000000006],[1761710400,8876.8546000000006],[1761796800,8876.8546000000006],[1761883200,8876.8546000000006],[1761969600,8876.8546000000006],[1762056000,8876.8546000000006],[1762146000,8876.8546000000006],[1762232400,8876.8546000000006],[1762318800,8876.8546000000006],[1762405200,8876.8546000000006],[1762491600,8876.8546000000006],[1762578000,8876.8546000000006],[1762664400,8876.8546000000006],[1762750800,8876.8546000000006],[1762837200,8876.8546000000006],[1762923600,8876.8546000000006],[1763010000,8876.8546000000006],[1763096400,8876.8546000000006],[1763182800,8876.8546000000006],[1763269200,8876.8546000000006],[1763355600,8876.8546000000006],[1763442000,8876.8546000000006],[1763528400,8876.8546000000006],[1763614800,8876.8546000000006],[1763701200,8876.8546000000006],[1763787600,8876.8546000000006],[1763874000,8876.8546000000006],[1763960400,8876.8546000000006],[1764046800,8876.8546000000006],[1764133200,8876.8546000000006],[1764219600,8876.8546000000006],[1764306000,8876.8546000000006],[1764392400,8876.8546000000006],[1764478800,8876.8546000000006],[1764565200,8876.8546000000006],[1764651600,8876.8546000000006],[1764738000,8876.8546000000006],[1764824400,8876.8546000000006],[1764910800,8876.8546000000006],[1764997200,8876.8546000000006],[1765083600,8876.8546000000006],[1765170000,8876.8546000000006],[1765256400,8876.8546000000006],[1765342800,8876.8546000000006],[1765429200,8876.8546000000006],[1765515600,8876.8546000000006],[1765602000,8876.8546000000006],[1765688400,8876.8546000000006],[1765774800,8876.8546000000006],[1765861200,8876.8546000000006],[1765947600,8876.8546000000006],[1766034000,8876.8546000000006],[1766120400,8876.8546000000006],[1766206800,8876.8546000000006],[1766293200,8876.8546000000006],[1766379600,8876.8546000000006],[1766466000,8876.8546000000006],[1766552400,8876.8546000000006],[1766638800,8876.8546000000006],[1766725200,8876.8546000000006],[1766811600,8876.8546000000006],[1766898000,8876.8546000000006],[1766984400,8876.8546000000006],[1767070800,8876.8546000000006],[1767157200,8876.8546000000006],[1767243600,8876.8546000000006],[1767330000,8876.8546000000006],[1767416400,8876.8546000000006],[1767502800,8876.8546000000006],[1767589200,8876.8546000000006],[1767675600,8876.8546000000006],[1767762000,8876.8546000000006],[1767848400,8876.8546000000006],[1767934800,8876.8546000000006],[1768021200,8876.8546000000006],[1768107600,8876.8546000000006],[1768194000,8876.8546000000006],[1768280400,8876.8546000000006],[1768366800,8876.8546000000006],[1768453200,8876.8546000000006],[1768539600,8876.8546000000006],[1768626000,8876.8546000000006],[1768712400,8876.8546000000006],[1768798800,8876.8546000000006],[1768885200,8876.8546000000006],[1768971600,8876.8546000000006],[1769058000,8876.8546000000006],[1769144400,8876.8546000000006],[1769230800,8876.8546000000006],[1769317200,8876.8546000000006],[1769403600,8876.8546000000006],[1769490000,8876.8546000000006],[1769576400,8876.8546000000006],[1769662800,8876.8546000000006],[1769749200,8876.8546000000006],[1769835600,8876.8546000000006],[1769922000,8876.8546000000006],[1770008400,8876.8546000000006],[1770094800,8876.8546000000006],[1770181200,8876.8546000000006],[1770267600,8876.8546000000006],[1770354000,8876.8546000000006],[1770440400,8876.8546000000006],[1770526800,8876.8546000000006],[1770613200,8876.8546000000006],[1770699600,8876.8546000000006],[1770786000,8876.8546000000006],[1770872400,8876.8546000000006],[1770958800,8876.8546000000006],[1771045200,8876.8546000000006],[1771131600,8876.8546000000006],[1771218000,8876.8546000000006],[1771304400,8876.8546000000006],[1771390800,8876.8546000000006],[1771477200,8876.8546000000006],[1771563600,8876.8546000000006],[1771650000,8876.8546000000006],[1771736400,8876.8546000000006],[1771822800,8876.8546000000006],[1771909200,8876.8546000000006],[1771995600,8876.8546000000006],[1772082000,8876.8546000000006],[1772168400,8876.8546000000006],[1772254800,8876.8546000000006],[1772341200,8876.8546000000006],[1772427600,8876.8546000000006],[1772514000,8876.8546000000006],[1772600400,8876.8546000000006],[1772686800,8876.8546000000006],[1772773200,8876.8546000000006],[1772859600,8876.8546000000006],[1772946000,8876.8546000000006],[1773028800,8876.8546000000006],[1773115200,8876.8546000000006],[1773201600,8876.8546000000006],[1773288000,8876.8546000000006],[1773374400,8876.8546000000006],[1773460800,8876.8546000000006],[1773547200,8876.8546000000006],[1773633600,8876.8546000000006],[1773720000,8876.8546000000006],[1773806400,8876.8546000000006],[1773892800,8876.8546000000006],[1773979200,8876.8546000000006],[1774065600,8876.8546000000006],[1774152000,8876.8546000000006],[1774238400,8876.8546000000006],[1774324800,8876.8546000000006],[1774411200,8876.8546000000006],[1774497600,8876.8546000000006],[1774584000,8876.8546000000006],[1774670400,8876.8546000000006],[1774756800,8876.8546000000006],[1774843200,8876.8546000000006],[1774929600,8876.8546000000006],[1775016000,8876.8546000000006],[1775102400,8876.8546000000006],[1775188800,8876.8546000000006],[1775275200,8876.8546000000006],[1775361600,8876.8546000000006],[1775448000,8876.8546000000006],[1775534400,8876.8546000000006],[1775620800,8876.8546000000006],[1775707200,8876.8546000000006],[1775793600,8876.8546000000006],[1775880000,8876.8546000000006],[1775966400,8876.8546000000006],[1776052800,8876.8546000000006],[1776139200,8876.8546000000006],[1776225600,8876.8546000000006],[1776312000,8876.8546000000006],[1776398400,8876.8546000000006],[1776484800,8876.8546000000006],[1776571200,8876.8546000000006],[1776657600,8876.8546000000006],[1776744000,8876.8546000000006],[1776830400,8876.8546000000006],[1776916800,8876.8546000000006],[1777003200,8876.8546000000006],[1777089600,8876.8546000000006],[1777176000,8876.8546000000006],[1777262400,8876.8546000000006],[1777348800,8876.8546000000006],[1777435200,8876.8546000000006],[1777521600,8876.8546000000006],[1777608000,8876.8546000000006],[1777694400,8876.8546000000006],[1777780800,8876.8546000000006],[1777867200,8876.8546000000006],[1777953600,8876.8546000000006],[1778040000,8876.8546000000006],[1778126400,8876.8546000000006],[1778212800,8876.8546000000006],[1778299200,8876.8546000000006],[1778385600,8876.8546000000006],[1778472000,8876.8546000000006],[1778558400,8876.8546000000006],[1778644800,8876.8546000000006],[1778731200,8876.8546000000006],[1778817600,8876.8546000000006],[1778904000,8876.8546000000006],[1778990400,8876.8546000000006],[1779076800,8876.8546000000006],[1779163200,8876.8546000000006],[1779249600,8876.8546000000006],[1779336000,8876.8546000000006],[1779422400,8876.8546000000006],[1779508800,8876.8546000000006],[1779595200,8876.8546000000006],[1779681600,8876.8546000000006],[1779768000,8876.8546000000006],[1779854400,8876.8546000000006],[1779940800,8876.8546000000006],[1780027200,8876.8546000000006],[1780113600,8876.8546000000006],[1780200000,8876.8546000000006],[1780286400,8876.8546000000006],[1780372800,8876.8546000000006],[1780459200,8876.8546000000006],[1780545600,8876.8546000000006],[1780632000,8876.8546000000006],[1780718400,8876.8546000000006],[1780804800,8876.8546000000006],[1780891200,8876.8546000000006],[1780977600,8876.8546000000006],[1781064000,8876.8546000000006],[1781150400,8876.8546000000006],[1781236800,8876.8546000000006],[1781323200,8876.8546000000006],[1781409600,8876.8546000000006],[1781496000,8876.8546000000006],[1781582400,8876.8546000000006],[1781668800,8876.8546000000006],[1781755200,8876.8546000000006],[1781841600,8876.8546000000006],[1781928000,8876.8546000000006],[1782014400,8876.8546000000006],[1782100800,8876.8546000000006],[1782187200,8876.8546000000006],[1782273600,8876.8546000000006],[1782360000,8876.8546000000006],[1782446400,8876.8546000000006],[1782532800,8876.8546000000006],[1782619200,8876.8546000000006],[1782705600,8876.8546000000006],[1782792000,8876.8546000000006],[1782878400,8876.8546000000006],[1782964800,8876.8546000000006],[1783051200,8876.8546000000006]],"color":"","scatterMarkerSymbol":"none"},"SNIC":{"name":"SNIC","unit":"$","index":0,"seriesType":7,"values":[[946962000,456.70999999999998],[947048400,456.70999999999998],[947134800,456.70999999999998],[947221200,456.70999999999998],[947307600,456.70999999999998],[947394000,456.70999999999998],[947480400,456.70999999999998],[947566800,456.70999999999998],[947653200,456.70999999999998],[947739600,456.70999999999998],[947826000,456.70999999999998],[947912400,456.70999999999998],[947998800,456.70999999999998],[948085200,456.70999999999998],[948171600,456.70999999999998],[948258000,456.70999999999998],[948344400,456.70999999999998],[948430800,456.70999999999998],[948517200,456.70999999999998],[948603600,456.70999999999998],[948690000,456.70999999999998],[948776400,456.70999999999998],[948862800,456.70999999999998],[948949200,456.70999999999998],[949035600,456.70999999999998],[949122000,456.70999999999998],[949208400,456.70999999999998],[949294800,456.70999999999998],[949381200,456.70999999999998],[949467600,456.70999999999998],[949554000,456.70999999999998],[949640400,456.70999999999998],[949726800,456.70999999999998],[949813200,456.70999999999998],[949899600,456.70999999999998],[949986000,456.70999999999998],[950072400,456.70999999999998],[950158800,456.70999999999998],[950245200,456.70999999999998],[950331600,456.70999999999998],[950418000,456.70999999999998],[950504400,456.70999999999998],[950590800,456.70999999999998],[950677200,456.70999999999998],[950763600,456.70999999999998],[950850000,456.70999999999998],[950936400,456.70999999999998],[951022800,456.70999999999998],[951109200,456.70999999999998],[951195600,456.70999999999998],[951282000,456.70999999999998],[951368400,456.70999999999998],[951454800,456.70999999999998],[951541200,456.70999999999998],[951627600,456.70999999999998],[951714000,456.70999999999998],[951800400,456.70999999999998],[951886800,456.70999999999998],[951973200,456.70999999999998],[952059600,456.70999999999998],[952146000,456.70999999999998],[952232400,456.70999999999998],[952318800,456.70999999999998],[952405200,456.70999999999998],[952491600,456.70999999999998],[952578000,456.70999999999998],[952664400,456.70999999999998],[952750800,456.70999999999998],[952837200,456.70999999999998],[952923600,456.70999999999998],[953010000,456.70999999999998],[953096400,456.70999999999998],[953182800,456.70999999999998],[953269200,456.70999999999998],[953355600,456.70999999999998],[953442000,456.70999999999998],[953528400,456.70999999999998],[953614800,456.70999999999998],[953701200,456.70999999999998],[953787600,456.70999999999998],[953874000,456.70999999999998],[953960400,456.70999999999998],[954046800,456.70999999999998],[954133200,456.70999999999998],[954219600,456.70999999999998],[954306000,456.70999999999998],[954392400,456.70999999999998],[954478800,456.70999999999998],[954565200,456.70999999999998],[954651600,456.70999999999998],[954734400,456.70999999999998],[954820800,456.70999999999998],[954907200,456.70999999999998],[954993600,456.70999999999998],[955080000,456.70999999999998],[955166400,456.70999999999998],[955252800,456.70999999999998],[955339200,456.70999999999998],[955425600,456.70999999999998],[955512000,456.70999999999998],[955598400,456.70999999999998],[955684800,456.70999999999998],[955771200,456.70999999999998],[955857600,456.70999999999998],[955944000,456.70999999999998],[956030400,456.70999999999998],[956116800,456.70999999999998],[956203200,456.70999999999998],[956289600,456.70999999999998],[956376000,456.70999999999998],[956462400,456.70999999999998],[956548800,456.70999999999998],[956635200,456.70999999999998],[956721600,456.70999999999998],[956808000,456.70999999999998],[956894400,456.70999999999998],[956980800,456.70999999999998],[957067200,456.70999999999998],[957153600,456.70999999999998],[957240000,456.70999999999998],[957326400,456.70999999999998],[957412800,456.70999999999998],[957499200,456.70999999999998],[957585600,456.70999999999998],[957672000,456.70999999999998],[957758400,456.70999999999998],[957844800,456.70999999999998],[957931200,456.70999999999998],[958017600,456.70999999999998],[958104000,456.70999999999998],[958190400,456.70999999999998],[958276800,456.70999999999998],[958363200,456.70999999999998],[958449600,456.70999999999998],[958536000,456.70999999999998],[958622400,456.70999999999998],[958708800,456.70999999999998],[958795200,456.70999999999998],[958881600,456.70999999999998],[958968000,456.70999999999998],[959054400,456.70999999999998],[959140800,456.70999999999998],[959227200,456.70999999999998],[959313600,456.70999999999998],[959400000,456.70999999999998],[959486400,456.70999999999998],[959572800,456.70999999999998],[959659200,456.70999999999998],[959745600,456.70999999999998],[959832000,456.70999999999998],[959918400,456.70999999999998],[960004800,456.70999999999998],[960091200,456.70999999999998],[960177600,456.70999999999998],[960264000,456.70999999999998],[960350400,456.70999999999998],[960436800,456.70999999999998],[960523200,456.70999999999998],[960609600,456.70999999999998],[960696000,456.70999999999998],[960782400,456.70999999999998],[960868800,456.70999999999998],[960955200,456.70999999999998],[961041600,456.70999999999998],[961128000,456.70999999999998],[961214400,456.70999999999998],[961300800,456.70999999999998],[961387200,456.70999999999998],[961473600,456.70999999999998],[961560000,456.70999999999998],[961646400,456.70999999999998],[961732800,456.70999999999998],[961819200,456.70999999999998],[961905600,456.70999999999998],[961992000,456.70999999999998],[962078400,456.70999999999998],[962164800,456.70999999999998],[962251200,456.70999999999998],[962337600,456.70999999999998],[962424000,456.70999999999998],[962510400,456.70999999999998],[962596800,456.70999999999998],[962683200,456.70999999999998],[962769600,456.70999999999998],[962856000,456.70999999999998],[962942400,456.70999999999998],[963028800,456.70999999999998],[963115200,456.70999999999998],[963201600,456.70999999999998],[963288000,456.70999999999998],[963374400,456.70999999999998],[963460800,456.70999999999998],[963547200,456.70999999999998],[963633600,456.70999999999998],[963720000,456.70999999999998],[963806400,456.70999999999998],[963892800,456.70999999999998],[963979200,456.70999999999998],[964065600,456.70999999999998],[964152000,456.70999999999998],[964238400,456.70999999999998],[964324800,456.70999999999998],[964411200,456.70999999999998],[964497600,456.70999999999998],[964584000,456.70999999999998],[964670400,456.70999999999998],[964756800,456.70999999999998],[964843200,456.70999999999998],[964929600,456.70999999999998],[965016000,456.70999999999998],[965102400,456.70999999999998],[965188800,456.70999999999998],[965275200,456.70999999999998],[965361600,456.70999999999998],[965448000,456.70999999999998],[965534400,456.70999999999998],[965620800,456.70999999999998],[965707200,456.70999999999998],[965793600,456.70999999999998],[965880000,456.70999999999998],[965966400,456.70999999999998],[966052800,456.70999999999998],[966139200,456.70999999999998],[966225600,456.70999999999998],[966312000,456.70999999999998],[966398400,456.70999999999998],[966484800,456.70999999999998],[966571200,456.70999999999998],[966657600,456.70999999999998],[966744000,456.70999999999998],[966830400,456.70999999999998],[966916800,456.70999999999998],[967003200,456.70999999999998],[967089600,456.70999999999998],[967176000,456.70999999999998],[967262400,456.70999999999998],[967348800,456.70999999999998],[967435200,456.70999999999998],[967521600,456.70999999999998],[967608000,456.70999999999998],[967694400,456.70999999999998],[967780800,456.70999999999998],[967867200,456.70999999999998],[967953600,456.70999999999998],[968040000,456.70999999999998],[968126400,456.70999999999998],[968212800,456.70999999999998],[968299200,456.70999999999998],[968385600,456.70999999999998],[968472000,456.70999999999998],[968558400,456.70999999999998],[968644800,456.70999999999998],[968731200,456.70999999999998],[968817600,456.70999999999998],[968904000,456.70999999999998],[968990400,456.70999999999998],[969076800,456.70999999999998],[969163200,456.70999999999998],[969249600,456.70999999999998],[969336000,456.70999999999998],[969422400,456.70999999999998],[969508800,456.70999999999998],[969595200,456.70999999999998],[969681600,456.70999999999998],[969768000,456.70999999999998],[969854400,456.70999999999998],[969940800,456.70999999999998],[970027200,456.70999999999998],[970113600,456.70999999999998],[970200000,456.70999999999998],[970286400,456.70999999999998],[970372800,456.70999999999998],[970459200,456.70999999999998],[970545600,456.70999999999998],[970632000,456.70999999999998],[970718400,456.70999999999998],[970804800,456.70999999999998],[970891200,456.70999999999998],[970977600,456.70999999999998],[971064000,456.70999999999998],[971150400,456.70999999999998],[971236800,456.70999999999998],[971323200,456.70999999999998],[971409600,456.70999999999998],[971496000,456.70999999999998],[971582400,456.70999999999998],[971668800,456.70999999999998],[971755200,456.70999999999998],[971841600,456.70999999999998],[971928000,456.70999999999998],[972014400,456.70999999999998],[972100800,456.70999999999998],[972187200,456.70999999999998],[972273600,456.70999999999998],[972360000,456.70999999999998],[972446400,456.70999999999998],[972532800,456.70999999999998],[972619200,456.70999999999998],[972705600,456.70999999999998],[972792000,456.70999999999998],[972882000,456.70999999999998],[972968400,456.70999999999998],[973054800,456.70999999999998],[973141200,456.70999999999998],[973227600,456.70999999999998],[973314000,456.70999999999998],[973400400,456.70999999999998],[973486800,456.70999999999998],[973573200,456.70999999999998],[973659600,456.70999999999998],[973746000,456.70999999999998],[973832400,456.70999999999998],[973918800,456.70999999999998],[974005200,456.70999999999998],[974091600,456.70999999999998],[974178000,456.70999999999998],[974264400,456.70999999999998],[974350800,456.70999999999998],[974437200,456.70999999999998],[974523600,456.70999999999998],[974610000,456.70999999999998],[974696400,456.70999999999998],[974782800,456.70999999999998],[974869200,456.70999999999998],[974955600,456.70999999999998],[975042000,456.70999999999998],[975128400,456.70999999999998],[975214800,456.70999999999998],[975301200,456.70999999999998],[975387600,456.70999999999998],[975474000,456.70999999999998],[975560400,456.70999999999998],[975646800,456.70999999999998],[975733200,456.70999999999998],[975819600,456.70999999999998],[975906000,456.70999999999998],[975992400,456.70999999999998],[976078800,456.70999999999998],[976165200,456.70999999999998],[976251600,456.70999999999998],[976338000,456.70999999999998],[976424400,456.70999999999998],[976510800,456.70999999999998],[976597200,456.70999999999998],[976683600,456.70999999999998],[976770000,456.70999999999998],[976856400,456.70999999999998],[976942800,456.70999999999998],[977029200,456.70999999999998],[977115600,456.70999999999998],[977202000,456.70999999999998],[977288400,456.70999999999998],[977374800,456.70999999999998],[977461200,456.70999999999998],[977547600,456.70999999999998],[977634000,456.70999999999998],[977720400,456.70999999999998],[977806800,456.70999999999998],[977893200,456.70999999999998],[977979600,456.70999999999998],[978066000,456.70999999999998],[978152400,456.70999999999998],[978238800,456.70999999999998],[978325200,456.70999999999998],[978411600,456.70999999999998],[1073106000,2117.4899999999998],[1073192400,2117.4899999999998],[1073278800,2117.4899999999998],[1073365200,2117.4899999999998],[1073451600,2117.4899999999998],[1073538000,2117.4899999999998],[1073624400,2117.4899999999998],[1073710800,2117.4899999999998],[1073797200,2117.4899999999998],[1073883600,2117.4899999999998],[1073970000,2117.4899999999998],[1074056400,2117.4899999999998],[1074142800,2117.4899999999998],[1074229200,2117.4899999999998],[1074315600,2117.4899999999998],[1074402000,2117.4899999999998],[1074488400,2117.4899999999998],[1074574800,2117.4899999999998],[1074661200,2117.4899999999998],[1074747600,2117.4899999999998],[1074834000,2117.4899999999998],[1074920400,2117.4899999999998],[1075006800,2117.4899999999998],[1075093200,2117.4899999999998],[1075179600,2117.4899999999998],[1075266000,2117.4899999999998],[1075352400,2117.4899999999998],[1075438800,2117.4899999999998],[1075525200,2117.4899999999998],[1075611600,2117.4899999999998],[1075698000,2117.4899999999998],[1075784400,2117.4899999999998],[1075870800,2117.4899999999998],[1075957200,2117.4899999999998],[1076043600,2117.4899999999998],[1076130000,2117.4899999999998],[1076216400,2117.4899999999998],[1076302800,2117.4899999999998],[1076389200,2117.4899999999998],[1076475600,2117.4899999999998],[1076562000,2117.4899999999998],[1076648400,2117.4899999999998],[1076734800,2117.4899999999998],[1076821200,2117.4899999999998],[1076907600,2117.4899999999998],[1076994000,2117.4899999999998],[1077080400,2117.4899999999998],[1077166800,2117.4899999999998],[1077253200,2117.4899999999998],[1077339600,2117.4899999999998],[1077426000,2117.4899999999998],[1077512400,2117.4899999999998],[1077598800,2117.4899999999998],[1077685200,2117.4899999999998],[1077771600,2117.4899999999998],[1077858000,2117.4899999999998],[1077944400,2117.4899999999998],[1078030800,2117.4899999999998],[1078117200,2117.4899999999998],[1078203600,2117.4899999999998],[1078290000,2117.4899999999998],[1078376400,2117.4899999999998],[1078462800,2117.4899999999998],[1078549200,2117.4899999999998],[1078635600,2117.4899999999998],[1078722000,2117.4899999999998],[1078808400,2117.4899999999998],[1078894800,2117.4899999999998],[1078981200,2117.4899999999998],[1079067600,2117.4899999999998],[1079154000,2117.4899999999998],[1079240400,2117.4899999999998],[1079326800,2117.4899999999998],[1079413200,2117.4899999999998],[1079499600,2117.4899999999998],[1079586000,2117.4899999999998],[1079672400,2117.4899999999998],[1079758800,2117.4899999999998],[1079845200,2117.4899999999998],[1079931600,2117.4899999999998],[1080018000,2117.4899999999998],[1080104400,2117.4899999999998],[1080190800,2117.4899999999998],[1080277200,2117.4899999999998],[1080363600,2117.4899999999998],[1080450000,2117.4899999999998],[1080536400,2117.4899999999998],[1080622800,2117.4899999999998],[1080709200,2117.4899999999998],[1080795600,2117.4899999999998],[1080882000,2117.4899999999998],[1080968400,2117.4899999999998],[1081054800,2117.4899999999998],[1081137600,2117.4899999999998],[1081224000,2117.4899999999998],[1081310400,2117.4899999999998],[1081396800,2117.4899999999998],[1081483200,2117.4899999999998],[1081569600,2117.4899999999998],[1081656000,2117.4899999999998],[1081742400,2117.4899999999998],[1081828800,2117.4899999999998],[1081915200,2117.4899999999998],[1082001600,2117.4899999999998],[1082088000,2117.4899999999998],[1082174400,2117.4899999999998],[1082260800,2117.4899999999998],[1082347200,2117.4899999999998],[1082433600,2117.4899999999998],[1082520000,2117.4899999999998],[1082606400,2117.4899999999998],[1082692800,2117.4899999999998],[1082779200,2117.4899999999998],[1082865600,2117.4899999999998],[1082952000,2117.4899999999998],[1083038400,2117.4899999999998],[1083124800,2117.4899999999998],[1083211200,2117.4899999999998],[1083297600,2117.4899999999998],[1083384000,2117.4899999999998],[1083470400,2117.4899999999998],[1083556800,2117.4899999999998],[1083643200,2117.4899999999998],[1083729600,2117.4899999999998],[1083816000,2117.4899999999998],[1083902400,2117.4899999999998],[1083988800,2117.4899999999998],[1084075200,2117.4899999999998],[1084161600,2117.4899999999998],[1084248000,2117.4899999999998],[1084334400,2117.4899999999998],[1084420800,2117.4899999999998],[1084507200,2117.4899999999998],[1084593600,2117.4899999999998],[1084680000,2117.4899999999998],[1084766400,2117.4899999999998],[1084852800,2117.4899999999998],[1084939200,2117.4899999999998],[1085025600,2117.4899999999998],[1085112000,2117.4899999999998],[1085198400,2117.4899999999998],[1085284800,2117.4899999999998],[1085371200,2117.4899999999998],[1085457600,2117.4899999999998],[1085544000,2117.4899999999998],[1085630400,2117.4899999999998],[1085716800,2117.4899999999998],[1085803200,2117.4899999999998],[1085889600,2117.4899999999998],[1085976000,2117.4899999999998],[1086062400,2117.4899999999998],[1086148800,2117.4899999999998],[1086235200,2117.4899999999998],[1086321600,2117.4899999999998],[1086408000,2117.4899999999998],[1086494400,2117.4899999999998],[1086580800,2117.4899999999998],[1086667200,2117.4899999999998],[1086753600,2117.4899999999998],[1086840000,2117.4899999999998],[1086926400,2117.4899999999998],[1087012800,2117.4899999999998],[1087099200,2117.4899999999998],[1087185600,2117.4899999999998],[1087272000,2117.4899999999998],[1087358400,2117.4899999999998],[1087444800,2117.4899999999998],[1087531200,2117.4899999999998],[1087617600,2117.4899999999998],[1087704000,2117.4899999999998],[1087790400,2117.4899999999998],[1087876800,2117.4899999999998],[1087963200,2117.4899999999998],[1088049600,2117.4899999999998],[1088136000,2117.4899999999998],[1088222400,2117.4899999999998],[1088308800,2117.4899999999998],[1088395200,2117.4899999999998],[1088481600,2117.4899999999998],[1088568000,2117.4899999999998],[1088654400,2117.4899999999998],[1088740800,2117.4899999999998],[1088827200,2117.4899999999998],[1088913600,2117.4899999999998],[1089000000,2117.4899999999998],[1089086400,2117.4899999999998],[1089172800,2117.4899999999998],[1089259200,2117.4899999999998],[1089345600,2117.4899999999998],[1089432000,2117.4899999999998],[1089518400,2117.4899999999998],[1089604800,2117.4899999999998],[1089691200,2117.4899999999998],[1089777600,2117.4899999999998],[1089864000,2117.4899999999998],[1089950400,2117.4899999999998],[1090036800,2117.4899999999998],[1090123200,2117.4899999999998],[1090209600,2117.4899999999998],[1090296000,2117.4899999999998],[1090382400,2117.4899999999998],[1090468800,2117.4899999999998],[1090555200,2117.4899999999998],[1090641600,2117.4899999999998],[1090728000,2117.4899999999998],[1090814400,2117.4899999999998],[1090900800,2117.4899999999998],[1090987200,2117.4899999999998],[1091073600,2117.4899999999998],[1091160000,2117.4899999999998],[1091246400,2117.4899999999998],[1091332800,2117.4899999999998],[1091419200,2117.4899999999998],[1091505600,2117.4899999999998],[1091592000,2117.4899999999998],[1091678400,2117.4899999999998],[1091764800,2117.4899999999998],[1091851200,2117.4899999999998],[1091937600,2117.4899999999998],[1092024000,2117.4899999999998],[1092110400,2117.4899999999998],[1092196800,2117.4899999999998],[1092283200,2117.4899999999998],[1092369600,2117.4899999999998],[1092456000,2117.4899999999998],[1092542400,2117.4899999999998],[1092628800,2117.4899999999998],[1092715200,2117.4899999999998],[1092801600,2117.4899999999998],[1092888000,2117.4899999999998],[1092974400,2117.4899999999998],[1093060800,2117.4899999999998],[1093147200,2117.4899999999998],[1093233600,2117.4899999999998],[1093320000,2117.4899999999998],[1093406400,2117.4899999999998],[1093492800,2117.4899999999998],[1093579200,2117.4899999999998],[1093665600,2117.4899999999998],[1093752000,2117.4899999999998],[1093838400,2117.4899999999998],[1093924800,2117.4899999999998],[1094011200,2117.4899999999998],[1094097600,2117.4899999999998],[1094184000,2117.4899999999998],[1094270400,2117.4899999999998],[1094356800,2117.4899999999998],[1094443200,2117.4899999999998],[1094529600,2117.4899999999998],[1094616000,2117.4899999999998],[1094702400,2117.4899999999998],[1094788800,2117.4899999999998],[1094875200,2117.4899999999998],[1094961600,2117.4899999999998],[1095048000,2117.4899999999998],[1095134400,2117.4899999999998],[1095220800,2117.4899999999998],[1095307200,2117.4899999999998],[1095393600,2117.4899999999998],[1095480000,2117.4899999999998],[1095566400,2117.4899999999998],[1095652800,2117.4899999999998],[1095739200,2117.4899999999998],[1095825600,2117.4899999999998],[1095912000,2117.4899999999998],[1095998400,2117.4899999999998],[1096084800,2117.4899999999998],[1096171200,2117.4899999999998],[1096257600,2117.4899999999998],[1096344000,2117.4899999999998],[1096430400,2117.4899999999998],[1096516800,2117.4899999999998],[1096603200,2117.4899999999998],[1096689600,2117.4899999999998],[1096776000,2117.4899999999998],[1096862400,2117.4899999999998],[1096948800,2117.4899999999998],[1097035200,2117.4899999999998],[1097121600,2117.4899999999998],[1097208000,2117.4899999999998],[1097294400,2117.4899999999998],[1097380800,2117.4899999999998],[1097467200,2117.4899999999998],[1097553600,2117.4899999999998],[1097640000,2117.4899999999998],[1097726400,2117.4899999999998],[1097812800,2117.4899999999998],[1097899200,2117.4899999999998],[1097985600,2117.4899999999998],[1098072000,2117.4899999999998],[1098158400,2117.4899999999998],[1098244800,2117.4899999999998],[1098331200,2117.4899999999998],[1098417600,2117.4899999999998],[1098504000,2117.4899999999998],[1098590400,2117.4899999999998],[1098676800,2117.4899999999998],[1098763200,2117.4899999999998],[1098849600,2117.4899999999998],[1098936000,2117.4899999999998],[1099022400,2117.4899999999998],[1099108800,2117.4899999999998],[1099195200,2117.4899999999998],[1099285200,2117.4899999999998],[1099371600,2117.4899999999998],[1099458000,2117.4899999999998],[1099544400,2117.4899999999998],[1099630800,2117.4899999999998],[1099717200,2117.4899999999998],[1099803600,2117.4899999999998],[1099890000,2117.4899999999998],[1099976400,2117.4899999999998],[1100062800,2117.4899999999998],[1100149200,2117.4899999999998],[1100235600,2117.4899999999998],[1100322000,2117.4899999999998],[1100408400,2117.4899999999998],[1100494800,2117.4899999999998],[1100581200,2117.4899999999998],[1100667600,2117.4899999999998],[1100754000,2117.4899999999998],[1100840400,2117.4899999999998],[1100926800,2117.4899999999998],[1101013200,2117.4899999999998],[1101099600,2117.4899999999998],[1101186000,2117.4899999999998],[1101272400,2117.4899999999998],[1101358800,2117.4899999999998],[1101445200,2117.4899999999998],[1101531600,2117.4899999999998],[1101618000,2117.4899999999998],[1101704400,2117.4899999999998],[1101790800,2117.4899999999998],[1101877200,2117.4899999999998],[1101963600,2117.4899999999998],[1102050000,2117.4899999999998],[1102136400,2117.4899999999998],[1102222800,2117.4899999999998],[1102309200,2117.4899999999998],[1102395600,2117.4899999999998],[1102482000,2117.4899999999998],[1102568400,2117.4899999999998],[1102654800,2117.4899999999998],[1102741200,2117.4899999999998],[1102827600,2117.4899999999998],[1102914000,2117.4899999999998],[1103000400,2117.4899999999998],[1103086800,2117.4899999999998],[1103173200,2117.4899999999998],[1103259600,2117.4899999999998],[1103346000,2117.4899999999998],[1103432400,2117.4899999999998],[1103518800,2117.4899999999998],[1103605200,2117.4899999999998],[1103691600,2117.4899999999998],[1103778000,2117.4899999999998],[1103864400,2117.4899999999998],[1103950800,2117.4899999999998],[1104037200,2117.4899999999998],[1104123600,2117.4899999999998],[1104210000,2117.4899999999998],[1104296400,2117.4899999999998],[1104382800,2117.4899999999998],[1104469200,2117.4899999999998],[1104555600,2117.4899999999998],[1104642000,2117.4899999999998],[1104728400,2117.4899999999998],[1104814800,2388.6900000000001],[1104901200,2388.6900000000001],[1104987600,2388.6900000000001],[1105074000,2388.6900000000001],[1105160400,2388.6900000000001],[1105246800,2388.6900000000001],[1105333200,2388.6900000000001],[1105419600,2388.6900000000001],[1105506000,2388.6900000000001],[1105592400,2388.6900000000001],[1105678800,2388.6900000000001],[1105765200,2388.6900000000001],[1105851600,2388.6900000000001],[1105938000,2388.6900000000001],[1106024400,2388.6900000000001],[1106110800,2388.6900000000001],[1106197200,2388.6900000000001],[1106283600,2388.6900000000001],[1106370000,2388.6900000000001],[1106456400,2388.6900000000001],[1106542800,2388.6900000000001],[1106629200,2388.6900000000001],[1106715600,2388.6900000000001],[1106802000,2388.6900000000001],[1106888400,2388.6900000000001],[1106974800,2388.6900000000001],[1107061200,2388.6900000000001],[1107147600,2388.6900000000001],[1107234000,2388.6900000000001],[1107320400,2388.6900000000001],[1107406800,2388.6900000000001],[1107493200,2388.6900000000001],[1107579600,2388.6900000000001],[1107666000,2388.6900000000001],[1107752400,2388.6900000000001],[1107838800,2388.6900000000001],[1107925200,2388.6900000000001],[1108011600,2388.6900000000001],[1108098000,2388.6900000000001],[1108184400,2388.6900000000001],[1108270800,2388.6900000000001],[1108357200,2388.6900000000001],[1108443600,2388.6900000000001],[1108530000,2388.6900000000001],[1108616400,2388.6900000000001],[1108702800,2388.6900000000001],[1108789200,2388.6900000000001],[1108875600,2388.6900000000001],[1108962000,2388.6900000000001],[1109048400,2388.6900000000001],[1109134800,2388.6900000000001],[1109221200,2388.6900000000001],[1109307600,2388.6900000000001],[1109394000,2388.6900000000001],[1109480400,2388.6900000000001],[1109566800,2388.6900000000001],[1109653200,2388.6900000000001],[1109739600,2388.6900000000001],[1109826000,2388.6900000000001],[1109912400,2388.6900000000001],[1109998800,2388.6900000000001],[1110085200,2388.6900000000001],[1110171600,2388.6900000000001],[1110258000,2388.6900000000001],[1110344400,2388.6900000000001],[1110430800,2388.6900000000001],[1110517200,2388.6900000000001],[1110603600,2388.6900000000001],[1110690000,2388.6900000000001],[1110776400,2388.6900000000001],[1110862800,2388.6900000000001],[1110949200,2388.6900000000001],[1111035600,2388.6900000000001],[1111122000,2388.6900000000001],[1111208400,2388.6900000000001],[1111294800,2388.6900000000001],[1111381200,2388.6900000000001],[1111467600,2388.6900000000001],[1111554000,2388.6900000000001],[1111640400,2388.6900000000001],[1111726800,2388.6900000000001],[1111813200,2388.6900000000001],[1111899600,2388.6900000000001],[1111986000,2388.6900000000001],[1112072400,2388.6900000000001],[1112158800,2388.6900000000001],[1112245200,2388.6900000000001],[1112331600,2388.6900000000001],[1112418000,2388.6900000000001],[1112504400,2388.6900000000001],[1112587200,2388.6900000000001],[1112673600,2388.6900000000001],[1112760000,2388.6900000000001],[1112846400,2388.6900000000001],[1112932800,2388.6900000000001],[1113019200,2388.6900000000001],[1113105600,2388.6900000000001],[1113192000,2388.6900000000001],[1113278400,2388.6900000000001],[1113364800,2388.6900000000001],[1113451200,2388.6900000000001],[1113537600,2388.6900000000001],[1113624000,2388.6900000000001],[1113710400,2388.6900000000001],[1113796800,2388.6900000000001],[1113883200,2388.6900000000001],[1113969600,2388.6900000000001],[1114056000,2388.6900000000001],[1114142400,2388.6900000000001],[1114228800,2388.6900000000001],[1114315200,2388.6900000000001],[1114401600,2388.6900000000001],[1114488000,2388.6900000000001],[1114574400,2388.6900000000001],[1114660800,2388.6900000000001],[1114747200,2388.6900000000001],[1114833600,2388.6900000000001],[1114920000,2388.6900000000001],[1115006400,2388.6900000000001],[1115092800,2388.6900000000001],[1115179200,2388.6900000000001],[1115265600,2388.6900000000001],[1115352000,2388.6900000000001],[1115438400,2388.6900000000001],[1115524800,2388.6900000000001],[1115611200,2388.6900000000001],[1115697600,2388.6900000000001],[1115784000,2388.6900000000001],[1115870400,2388.6900000000001],[1115956800,2388.6900000000001],[1116043200,2388.6900000000001],[1116129600,2388.6900000000001],[1116216000,2388.6900000000001],[1116302400,2388.6900000000001],[1116388800,2388.6900000000001],[1116475200,2388.6900000000001],[1116561600,2388.6900000000001],[1116648000,2388.6900000000001],[1116734400,2388.6900000000001],[1116820800,2388.6900000000001],[1116907200,2388.6900000000001],[1116993600,2388.6900000000001],[1117080000,2388.6900000000001],[1117166400,2388.6900000000001],[1117252800,2388.6900000000001],[1117339200,2388.6900000000001],[1117425600,2388.6900000000001],[1117512000,2388.6900000000001],[1117598400,2388.6900000000001],[1117684800,2388.6900000000001],[1117771200,2388.6900000000001],[1117857600,2388.6900000000001],[1117944000,2388.6900000000001],[1118030400,2388.6900000000001],[1118116800,2388.6900000000001],[1118203200,2388.6900000000001],[1118289600,2388.6900000000001],[1118376000,2388.6900000000001],[1118462400,2388.6900000000001],[1118548800,2388.6900000000001],[1118635200,2388.6900000000001],[1118721600,2388.6900000000001],[1118808000,2388.6900000000001],[1118894400,2388.6900000000001],[1118980800,2388.6900000000001],[1119067200,2388.6900000000001],[1119153600,2388.6900000000001],[1119240000,2388.6900000000001],[1119326400,2388.6900000000001],[1119412800,2388.6900000000001],[1119499200,2388.6900000000001],[1119585600,2388.6900000000001],[1119672000,2388.6900000000001],[1119758400,2388.6900000000001],[1119844800,2388.6900000000001],[1119931200,2388.6900000000001],[1120017600,2388.6900000000001],[1120104000,2388.6900000000001],[1120190400,2388.6900000000001],[1120276800,2388.6900000000001],[1120363200,2388.6900000000001],[1120449600,2388.6900000000001],[1120536000,2388.6900000000001],[1120622400,2388.6900000000001],[1120708800,2388.6900000000001],[1120795200,2388.6900000000001],[1120881600,2388.6900000000001],[1120968000,2388.6900000000001],[1121054400,2388.6900000000001],[1121140800,2388.6900000000001],[1121227200,2388.6900000000001],[1121313600,2388.6900000000001],[1121400000,2388.6900000000001],[1121486400,2388.6900000000001],[1121572800,2388.6900000000001],[1121659200,2388.6900000000001],[1121745600,2388.6900000000001],[1121832000,2388.6900000000001],[1121918400,2388.6900000000001],[1122004800,2388.6900000000001],[1122091200,2388.6900000000001],[1122177600,2388.6900000000001],[1122264000,2388.6900000000001],[1122350400,2388.6900000000001],[1122436800,2388.6900000000001],[1122523200,2388.6900000000001],[1122609600,2388.6900000000001],[1122696000,2388.6900000000001],[1122782400,2388.6900000000001],[1122868800,2388.6900000000001],[1122955200,2388.6900000000001],[1123041600,2388.6900000000001],[1123128000,2388.6900000000001],[1123214400,2388.6900000000001],[1123300800,2388.6900000000001],[1123387200,2388.6900000000001],[1123473600,2388.6900000000001],[1123560000,2388.6900000000001],[1123646400,2388.6900000000001],[1123732800,2388.6900000000001],[1123819200,2388.6900000000001],[1123905600,2388.6900000000001],[1123992000,2388.6900000000001],[1124078400,2388.6900000000001],[1124164800,2388.6900000000001],[1124251200,2388.6900000000001],[1124337600,2388.6900000000001],[1124424000,2388.6900000000001],[1124510400,2388.6900000000001],[1124596800,2388.6900000000001],[1124683200,2388.6900000000001],[1124769600,2388.6900000000001],[1124856000,2388.6900000000001],[1124942400,2388.6900000000001],[1125028800,2388.6900000000001],[1125115200,2388.6900000000001],[1125201600,2388.6900000000001],[1125288000,2388.6900000000001],[1125374400,2388.6900000000001],[1125460800,2388.6900000000001],[1125547200,2388.6900000000001],[1125633600,2388.6900000000001],[1125720000,2388.6900000000001],[1125806400,2388.6900000000001],[1125892800,2388.6900000000001],[1125979200,2388.6900000000001],[1126065600,2388.6900000000001],[1126152000,2388.6900000000001],[1126238400,2388.6900000000001],[1126324800,2388.6900000000001],[1126411200,2388.6900000000001],[1126497600,2388.6900000000001],[1126584000,2388.6900000000001],[1126670400,2388.6900000000001],[1126756800,2388.6900000000001],[1126843200,2388.6900000000001],[1126929600,2388.6900000000001],[1127016000,2388.6900000000001],[1127102400,2388.6900000000001],[1127188800,2388.6900000000001],[1127275200,2388.6900000000001],[1127361600,2388.6900000000001],[1127448000,2388.6900000000001],[1127534400,2388.6900000000001],[1127620800,2388.6900000000001],[1127707200,2388.6900000000001],[1127793600,2388.6900000000001],[1127880000,2388.6900000000001],[1127966400,2388.6900000000001],[1128052800,2388.6900000000001],[1128139200,2388.6900000000001],[1128225600,2388.6900000000001],[1128312000,2388.6900000000001],[1128398400,2388.6900000000001],[1128484800,2388.6900000000001],[1128571200,2388.6900000000001],[1128657600,2388.6900000000001],[1128744000,2388.6900000000001],[1128830400,2388.6900000000001],[1128916800,2388.6900000000001],[1129003200,2388.6900000000001],[1129089600,2388.6900000000001],[1129176000,2388.6900000000001],[1129262400,2388.6900000000001],[1129348800,2388.6900000000001],[1129435200,2388.6900000000001],[1129521600,2388.6900000000001],[1129608000,2388.6900000000001],[1129694400,2388.6900000000001],[1129780800,2388.6900000000001],[1129867200,2388.6900000000001],[1129953600,2388.6900000000001],[1130040000,2388.6900000000001],[1130126400,2388.6900000000001],[1130212800,2388.6900000000001],[1130299200,2388.6900000000001],[1130385600,2388.6900000000001],[1130472000,2388.6900000000001],[1130558400,2388.6900000000001],[1130644800,2388.6900000000001],[1130734800,2388.6900000000001],[1130821200,2388.6900000000001],[1130907600,2388.6900000000001],[1130994000,2388.6900000000001],[1131080400,2388.6900000000001],[1131166800,2388.6900000000001],[1131253200,2388.6900000000001],[1131339600,2388.6900000000001],[1131426000,2388.6900000000001],[1131512400,2388.6900000000001],[1131598800,2388.6900000000001],[1131685200,2388.6900000000001],[1131771600,2388.6900000000001],[1131858000,2388.6900000000001],[1131944400,2388.6900000000001],[1132030800,2388.6900000000001],[1132117200,2388.6900000000001],[1132203600,2388.6900000000001],[1132290000,2388.6900000000001],[1132376400,2388.6900000000001],[1132462800,2388.6900000000001],[1132549200,2388.6900000000001],[1132635600,2388.6900000000001],[1132722000,2388.6900000000001],[1132808400,2388.6900000000001],[1132894800,2388.6900000000001],[1132981200,2388.6900000000001],[1133067600,2388.6900000000001],[1133154000,2388.6900000000001],[1133240400,2388.6900000000001],[1133326800,2388.6900000000001],[1133413200,2388.6900000000001],[1133499600,2388.6900000000001],[1133586000,2388.6900000000001],[1133672400,2388.6900000000001],[1133758800,2388.6900000000001],[1133845200,2388.6900000000001],[1133931600,2388.6900000000001],[1134018000,2388.6900000000001],[1134104400,2388.6900000000001],[1134190800,2388.6900000000001],[1134277200,2388.6900000000001],[1134363600,2388.6900000000001],[1134450000,2388.6900000000001],[1134536400,2388.6900000000001],[1134622800,2388.6900000000001],[1134709200,2388.6900000000001],[1134795600,2388.6900000000001],[1134882000,2388.6900000000001],[1134968400,2388.6900000000001],[1135054800,2388.6900000000001],[1135141200,2388.6900000000001],[1135227600,2388.6900000000001],[1135314000,2388.6900000000001],[1135400400,2388.6900000000001],[1135486800,2388.6900000000001],[1135573200,2388.6900000000001],[1135659600,2388.6900000000001],[1135746000,2388.6900000000001],[1135832400,2388.6900000000001],[1135918800,2388.6900000000001],[1136005200,2388.6900000000001],[1136091600,2388.6900000000001],[1136178000,2388.6900000000001],[1136264400,2388.6900000000001],[1136350800,2524.6799999999998],[1136437200,2524.6799999999998],[1136523600,2524.6799999999998],[1136610000,2524.6799999999998],[1136696400,2524.6799999999998],[1136782800,2524.6799999999998],[1136869200,2524.6799999999998],[1136955600,2524.6799999999998],[1137042000,2524.6799999999998],[1137128400,2524.6799999999998],[1137214800,2524.6799999999998],[1137301200,2524.6799999999998],[1137387600,2524.6799999999998],[1137474000,2524.6799999999998],[1137560400,2524.6799999999998],[1137646800,2524.6799999999998],[1137733200,2524.6799999999998],[1137819600,2524.6799999999998],[1137906000,2524.6799999999998],[1137992400,2524.6799999999998],[1138078800,2524.6799999999998],[1138165200,2524.6799999999998],[1138251600,2524.6799999999998],[1138338000,2524.6799999999998],[1138424400,2524.6799999999998],[1138510800,2524.6799999999998],[1138597200,2524.6799999999998],[1138683600,2524.6799999999998],[1138770000,2524.6799999999998],[1138856400,2524.6799999999998],[1138942800,2524.6799999999998],[1139029200,2524.6799999999998],[1139115600,2524.6799999999998],[1139202000,2524.6799999999998],[1139288400,2524.6799999999998],[1139374800,2524.6799999999998],[1139461200,2524.6799999999998],[1139547600,2524.6799999999998],[1139634000,2524.6799999999998],[1139720400,2524.6799999999998],[1139806800,2524.6799999999998],[1139893200,2524.6799999999998],[1139979600,2524.6799999999998],[1140066000,2524.6799999999998],[1140152400,2524.6799999999998],[1140238800,2524.6799999999998],[1140325200,2524.6799999999998],[1140411600,2524.6799999999998],[1140498000,2524.6799999999998],[1140584400,2524.6799999999998],[1140670800,2524.6799999999998],[1140757200,2524.6799999999998],[1140843600,2524.6799999999998],[1140930000,2524.6799999999998],[1141016400,2524.6799999999998],[1141102800,2524.6799999999998],[1141189200,2524.6799999999998],[1141275600,2524.6799999999998],[1141362000,2524.6799999999998],[1141448400,2524.6799999999998],[1141534800,2524.6799999999998],[1141621200,2524.6799999999998],[1141707600,2524.6799999999998],[1141794000,2524.6799999999998],[1141880400,2524.6799999999998],[1141966800,2524.6799999999998],[1142053200,2524.6799999999998],[1142139600,2524.6799999999998],[1142226000,2524.6799999999998],[1142312400,2524.6799999999998],[1142398800,2524.6799999999998],[1142485200,2524.6799999999998],[1142571600,2524.6799999999998],[1142658000,2524.6799999999998],[1142744400,2524.6799999999998],[1142830800,2524.6799999999998],[1142917200,2524.6799999999998],[1143003600,2524.6799999999998],[1143090000,2524.6799999999998],[1143176400,2524.6799999999998],[1143262800,2524.6799999999998],[1143349200,2524.6799999999998],[1143435600,2524.6799999999998],[1143522000,2524.6799999999998],[1143608400,2524.6799999999998],[1143694800,2524.6799999999998],[1143781200,2524.6799999999998],[1143867600,2524.6799999999998],[1143954000,2524.6799999999998],[1144036800,2524.6799999999998],[1144123200,2524.6799999999998],[1144209600,2524.6799999999998],[1144296000,2524.6799999999998],[1144382400,2524.6799999999998],[1144468800,2524.6799999999998],[1144555200,2524.6799999999998],[1144641600,2524.6799999999998],[1144728000,2524.6799999999998],[1144814400,2524.6799999999998],[1144900800,2524.6799999999998],[1144987200,2524.6799999999998],[1145073600,2524.6799999999998],[1145160000,2524.6799999999998],[1145246400,2524.6799999999998],[1145332800,2524.6799999999998],[1145419200,2524.6799999999998],[1145505600,2524.6799999999998],[1145592000,2524.6799999999998],[1145678400,2524.6799999999998],[1145764800,2524.6799999999998],[1145851200,2524.6799999999998],[1145937600,2524.6799999999998],[1146024000,2524.6799999999998],[1146110400,2524.6799999999998],[1146196800,2524.6799999999998],[1146283200,2524.6799999999998],[1146369600,2524.6799999999998],[1146456000,2524.6799999999998],[1146542400,2524.6799999999998],[1146628800,2524.6799999999998],[1146715200,2524.6799999999998],[1146801600,2524.6799999999998],[1146888000,2524.6799999999998],[1146974400,2524.6799999999998],[1147060800,2524.6799999999998],[1147147200,2524.6799999999998],[1147233600,2524.6799999999998],[1147320000,2524.6799999999998],[1147406400,2524.6799999999998],[1147492800,2524.6799999999998],[1147579200,2524.6799999999998],[1147665600,2524.6799999999998],[1147752000,2524.6799999999998],[1147838400,2524.6799999999998],[1147924800,2524.6799999999998],[1148011200,2524.6799999999998],[1148097600,2524.6799999999998],[1148184000,2524.6799999999998],[1148270400,2524.6799999999998],[1148356800,2524.6799999999998],[1148443200,2524.6799999999998],[1148529600,2524.6799999999998],[1148616000,2524.6799999999998],[1148702400,2524.6799999999998],[1148788800,2524.6799999999998],[1148875200,2524.6799999999998],[1148961600,2524.6799999999998],[1149048000,2524.6799999999998],[1149134400,2524.6799999999998],[1149220800,2524.6799999999998],[1149307200,2524.6799999999998],[1149393600,2524.6799999999998],[1149480000,2524.6799999999998],[1149566400,2524.6799999999998],[1149652800,2524.6799999999998],[1149739200,2524.6799999999998],[1149825600,2524.6799999999998],[1149912000,2524.6799999999998],[1149998400,2524.6799999999998],[1150084800,2524.6799999999998],[1150171200,2524.6799999999998],[1150257600,2524.6799999999998],[1150344000,2524.6799999999998],[1150430400,2524.6799999999998],[1150516800,2524.6799999999998],[1150603200,2524.6799999999998],[1150689600,2524.6799999999998],[1150776000,2524.6799999999998],[1150862400,2524.6799999999998],[1150948800,2524.6799999999998],[1151035200,2524.6799999999998],[1151121600,2524.6799999999998],[1151208000,2524.6799999999998],[1151294400,2524.6799999999998],[1151380800,2524.6799999999998],[1151467200,2524.6799999999998],[1151553600,2524.6799999999998],[1151640000,2524.6799999999998],[1151726400,2524.6799999999998],[1151812800,2524.6799999999998],[1151899200,2524.6799999999998],[1151985600,2524.6799999999998],[1152072000,2524.6799999999998],[1152158400,2524.6799999999998],[1152244800,2524.6799999999998],[1152331200,2524.6799999999998],[1152417600,2524.6799999999998],[1152504000,2524.6799999999998],[1152590400,2524.6799999999998],[1152676800,2524.6799999999998],[1152763200,2524.6799999999998],[1152849600,2524.6799999999998],[1152936000,2524.6799999999998],[1153022400,2524.6799999999998],[1153108800,2524.6799999999998],[1153195200,2524.6799999999998],[1153281600,2524.6799999999998],[1153368000,2524.6799999999998],[1153454400,2524.6799999999998],[1153540800,2524.6799999999998],[1153627200,2524.6799999999998],[1153713600,2524.6799999999998],[1153800000,2524.6799999999998],[1153886400,2524.6799999999998],[1153972800,2524.6799999999998],[1154059200,2524.6799999999998],[1154145600,2524.6799999999998],[1154232000,2524.6799999999998],[1154318400,2524.6799999999998],[1154404800,2524.6799999999998],[1154491200,2524.6799999999998],[1154577600,2524.6799999999998],[1154664000,2524.6799999999998],[1154750400,2524.6799999999998],[1154836800,2524.6799999999998],[1154923200,2524.6799999999998],[1155009600,2524.6799999999998],[1155096000,2524.6799999999998],[1155182400,2524.6799999999998],[1155268800,2524.6799999999998],[1155355200,2524.6799999999998],[1155441600,2524.6799999999998],[1155528000,2524.6799999999998],[1155614400,2524.6799999999998],[1155700800,2524.6799999999998],[1155787200,2524.6799999999998],[1155873600,2524.6799999999998],[1155960000,2524.6799999999998],[1156046400,2524.6799999999998],[1156132800,2524.6799999999998],[1156219200,2524.6799999999998],[1156305600,2524.6799999999998],[1156392000,2524.6799999999998],[1156478400,2524.6799999999998],[1156564800,2524.6799999999998],[1156651200,2524.6799999999998],[1156737600,2524.6799999999998],[1156824000,2524.6799999999998],[1156910400,2524.6799999999998],[1156996800,2524.6799999999998],[1157083200,2524.6799999999998],[1157169600,2524.6799999999998],[1157256000,2524.6799999999998],[1157342400,2524.6799999999998],[1157428800,2524.6799999999998],[1157515200,2524.6799999999998],[1157601600,2524.6799999999998],[1157688000,2524.6799999999998],[1157774400,2524.6799999999998],[1157860800,2524.6799999999998],[1157947200,2524.6799999999998],[1158033600,2524.6799999999998],[1158120000,2524.6799999999998],[1158206400,2524.6799999999998],[1158292800,2524.6799999999998],[1158379200,2524.6799999999998],[1158465600,2524.6799999999998],[1158552000,2524.6799999999998],[1158638400,2524.6799999999998],[1158724800,2524.6799999999998],[1158811200,2524.6799999999998],[1158897600,2524.6799999999998],[1158984000,2524.6799999999998],[1159070400,2524.6799999999998],[1159156800,2524.6799999999998],[1159243200,2524.6799999999998],[1159329600,2524.6799999999998],[1159416000,2524.6799999999998],[1159502400,2524.6799999999998],[1159588800,2524.6799999999998],[1159675200,2524.6799999999998],[1159761600,2524.6799999999998],[1159848000,2524.6799999999998],[1159934400,2524.6799999999998],[1160020800,2524.6799999999998],[1160107200,2524.6799999999998],[1160193600,2524.6799999999998],[1160280000,2524.6799999999998],[1160366400,2524.6799999999998],[1160452800,2524.6799999999998],[1160539200,2524.6799999999998],[1160625600,2524.6799999999998],[1160712000,2524.6799999999998],[1160798400,2524.6799999999998],[1160884800,2524.6799999999998],[1160971200,2524.6799999999998],[1161057600,2524.6799999999998],[1161144000,2524.6799999999998],[1161230400,2524.6799999999998],[1161316800,2524.6799999999998],[1161403200,2524.6799999999998],[1161489600,2524.6799999999998],[1161576000,2524.6799999999998],[1161662400,2524.6799999999998],[1161748800,2524.6799999999998],[1161835200,2524.6799999999998],[1161921600,2524.6799999999998],[1162008000,2524.6799999999998],[1162094400,2524.6799999999998],[1162184400,2524.6799999999998],[1162270800,2524.6799999999998],[1162357200,2524.6799999999998],[1162443600,2524.6799999999998],[1162530000,2524.6799999999998],[1162616400,2524.6799999999998],[1162702800,2524.6799999999998],[1162789200,2524.6799999999998],[1162875600,2524.6799999999998],[1162962000,2524.6799999999998],[1163048400,2524.6799999999998],[1163134800,2524.6799999999998],[1163221200,2524.6799999999998],[1163307600,2524.6799999999998],[1163394000,2524.6799999999998],[1163480400,2524.6799999999998],[1163566800,2524.6799999999998],[1163653200,2524.6799999999998],[1163739600,2524.6799999999998],[1163826000,2524.6799999999998],[1163912400,2524.6799999999998],[1163998800,2524.6799999999998],[1164085200,2524.6799999999998],[1164171600,2524.6799999999998],[1164258000,2524.6799999999998],[1164344400,2524.6799999999998],[1164430800,2524.6799999999998],[1164517200,2524.6799999999998],[1164603600,2524.6799999999998],[1164690000,2524.6799999999998],[1164776400,2524.6799999999998],[1164862800,2524.6799999999998],[1164949200,2524.6799999999998],[1165035600,2524.6799999999998],[1165122000,2524.6799999999998],[1165208400,2524.6799999999998],[1165294800,2524.6799999999998],[1165381200,2524.6799999999998],[1165467600,2524.6799999999998],[1165554000,2524.6799999999998],[1165640400,2524.6799999999998],[1165726800,2524.6799999999998],[1165813200,2524.6799999999998],[1165899600,2524.6799999999998],[1165986000,2524.6799999999998],[1166072400,2524.6799999999998],[1166158800,2524.6799999999998],[1166245200,2524.6799999999998],[1166331600,2524.6799999999998],[1166418000,2524.6799999999998],[1166504400,2524.6799999999998],[1166590800,2524.6799999999998],[1166677200,2524.6799999999998],[1166763600,2524.6799999999998],[1166850000,2524.6799999999998],[1166936400,2524.6799999999998],[1167022800,2524.6799999999998],[1167109200,2524.6799999999998],[1167195600,2524.6799999999998],[1167282000,2524.6799999999998],[1167368400,2524.6799999999998],[1167454800,2524.6799999999998],[1167541200,2524.6799999999998],[1167627600,2524.6799999999998],[1167714000,2524.6799999999998],[1167800400,2524.6799999999998],[1174363200,2606.5799999999999],[1174449600,2606.5799999999999],[1174536000,2606.5799999999999],[1174622400,2606.5799999999999],[1174708800,2606.5799999999999],[1174795200,2606.5799999999999],[1174881600,2606.5799999999999],[1174968000,2606.5799999999999],[1175054400,2606.5799999999999],[1175140800,2606.5799999999999],[1175227200,2606.5799999999999],[1175313600,2606.5799999999999],[1175400000,2606.5799999999999],[1175486400,2606.5799999999999],[1175572800,2606.5799999999999],[1175659200,2606.5799999999999],[1175745600,2606.5799999999999],[1175832000,2606.5799999999999],[1175918400,2606.5799999999999],[1176004800,2606.5799999999999],[1176091200,2606.5799999999999],[1176177600,2606.5799999999999],[1176264000,2606.5799999999999],[1176350400,2606.5799999999999],[1176436800,2606.5799999999999],[1176523200,2606.5799999999999],[1176609600,2606.5799999999999],[1176696000,2606.5799999999999],[1176782400,2606.5799999999999],[1176868800,2606.5799999999999],[1176955200,2606.5799999999999],[1177041600,2606.5799999999999],[1177128000,2606.5799999999999],[1177214400,2606.5799999999999],[1177300800,2606.5799999999999],[1177387200,2606.5799999999999],[1177473600,2606.5799999999999],[1177560000,2606.5799999999999],[1177646400,2606.5799999999999],[1177732800,2606.5799999999999],[1177819200,2606.5799999999999],[1177905600,2606.5799999999999],[1177992000,2606.5799999999999],[1178078400,2606.5799999999999],[1178164800,2606.5799999999999],[1178251200,2606.5799999999999],[1178337600,2606.5799999999999],[1178424000,2606.5799999999999],[1178510400,2606.5799999999999],[1178596800,2606.5799999999999],[1178683200,2606.5799999999999],[1178769600,2606.5799999999999],[1178856000,2606.5799999999999],[1178942400,2606.5799999999999],[1179028800,2606.5799999999999],[1179115200,2606.5799999999999],[1179201600,2606.5799999999999],[1179288000,2606.5799999999999],[1179374400,2606.5799999999999],[1179460800,2606.5799999999999],[1179547200,2606.5799999999999],[1179633600,2606.5799999999999],[1179720000,2606.5799999999999],[1179806400,2606.5799999999999],[1179892800,2606.5799999999999],[1179979200,2606.5799999999999],[1180065600,2606.5799999999999],[1180152000,2606.5799999999999],[1180238400,2606.5799999999999],[1180324800,2606.5799999999999],[1180411200,2606.5799999999999],[1180497600,2606.5799999999999],[1180584000,2606.5799999999999],[1180670400,2606.5799999999999],[1180756800,2606.5799999999999],[1180843200,2606.5799999999999],[1180929600,2606.5799999999999],[1181016000,2606.5799999999999],[1181102400,2606.5799999999999],[1181188800,2606.5799999999999],[1181275200,2606.5799999999999],[1181361600,2606.5799999999999],[1181448000,2606.5799999999999],[1181534400,2606.5799999999999],[1181620800,2606.5799999999999],[1181707200,2606.5799999999999],[1181793600,2606.5799999999999],[1181880000,2606.5799999999999],[1181966400,2606.5799999999999],[1182052800,2606.5799999999999],[1182139200,2606.5799999999999],[1182225600,2606.5799999999999],[1182312000,2606.5799999999999],[1182398400,2606.5799999999999],[1182484800,2606.5799999999999],[1182571200,2606.5799999999999],[1182657600,2606.5799999999999],[1182744000,2606.5799999999999],[1182830400,2606.5799999999999],[1182916800,2606.5799999999999],[1183003200,2606.5799999999999],[1183089600,2606.5799999999999],[1183176000,2606.5799999999999],[1183262400,2606.5799999999999],[1183348800,2606.5799999999999],[1183435200,2606.5799999999999],[1183521600,2606.5799999999999],[1183608000,2606.5799999999999],[1183694400,2606.5799999999999],[1183780800,2606.5799999999999],[1183867200,2606.5799999999999],[1183953600,2606.5799999999999],[1184040000,2606.5799999999999],[1184126400,2606.5799999999999],[1184212800,2606.5799999999999],[1184299200,2606.5799999999999],[1184385600,2606.5799999999999],[1184472000,2606.5799999999999],[1184558400,2606.5799999999999],[1184644800,2606.5799999999999],[1184731200,2606.5799999999999],[1184817600,2606.5799999999999],[1184904000,2606.5799999999999],[1184990400,2606.5799999999999],[1185076800,2606.5799999999999],[1185163200,2606.5799999999999],[1185249600,2606.5799999999999],[1185336000,2606.5799999999999],[1185422400,2606.5799999999999],[1185508800,2606.5799999999999],[1185595200,2606.5799999999999],[1185681600,2606.5799999999999],[1185768000,2606.5799999999999],[1185854400,2606.5799999999999],[1185940800,2606.5799999999999],[1186027200,2606.5799999999999],[1186113600,2606.5799999999999],[1186200000,2606.5799999999999],[1186286400,2606.5799999999999],[1186372800,2606.5799999999999],[1186459200,2606.5799999999999],[1186545600,2606.5799999999999],[1186632000,2606.5799999999999],[1186718400,2606.5799999999999],[1186804800,2606.5799999999999],[1186891200,2606.5799999999999],[1186977600,2606.5799999999999],[1187064000,2606.5799999999999],[1187150400,2606.5799999999999],[1187236800,2606.5799999999999],[1187323200,2606.5799999999999],[1187409600,2606.5799999999999],[1187496000,2606.5799999999999],[1187582400,2606.5799999999999],[1187668800,2606.5799999999999],[1187755200,2606.5799999999999],[1187841600,2606.5799999999999],[1187928000,2606.5799999999999],[1188014400,2606.5799999999999],[1188100800,2606.5799999999999],[1188187200,2606.5799999999999],[1188273600,2606.5799999999999],[1188360000,2606.5799999999999],[1188446400,2606.5799999999999],[1188532800,2606.5799999999999],[1188619200,2606.5799999999999],[1188705600,2606.5799999999999],[1188792000,2606.5799999999999],[1188878400,2606.5799999999999],[1188964800,2606.5799999999999],[1189051200,2606.5799999999999],[1189137600,2606.5799999999999],[1189224000,2606.5799999999999],[1189310400,2606.5799999999999],[1189396800,2606.5799999999999],[1189483200,2606.5799999999999],[1189569600,2606.5799999999999],[1189656000,2606.5799999999999],[1189742400,2606.5799999999999],[1189828800,2606.5799999999999],[1189915200,2606.5799999999999],[1190001600,2606.5799999999999],[1190088000,2606.5799999999999],[1190174400,2606.5799999999999],[1190260800,2606.5799999999999],[1190347200,2606.5799999999999],[1190433600,2606.5799999999999],[1190520000,2606.5799999999999],[1190606400,2606.5799999999999],[1190692800,2606.5799999999999],[1190779200,2606.5799999999999],[1190865600,2606.5799999999999],[1190952000,2606.5799999999999],[1191038400,2606.5799999999999],[1191124800,2606.5799999999999],[1191211200,2606.5799999999999],[1191297600,2606.5799999999999],[1191384000,2606.5799999999999],[1191470400,2606.5799999999999],[1191556800,2606.5799999999999],[1191643200,2606.5799999999999],[1191729600,2606.5799999999999],[1191816000,2606.5799999999999],[1191902400,2606.5799999999999],[1191988800,2606.5799999999999],[1192075200,2606.5799999999999],[1192161600,2606.5799999999999],[1192248000,2606.5799999999999],[1192334400,2606.5799999999999],[1192420800,2606.5799999999999],[1192507200,2606.5799999999999],[1192593600,2606.5799999999999],[1192680000,2606.5799999999999],[1192766400,2606.5799999999999],[1192852800,2606.5799999999999],[1192939200,2606.5799999999999],[1193025600,2606.5799999999999],[1193112000,2606.5799999999999],[1193198400,2606.5799999999999],[1193284800,2606.5799999999999],[1193371200,2606.5799999999999],[1193457600,2606.5799999999999],[1193544000,2606.5799999999999],[1193630400,2606.5799999999999],[1193716800,2606.5799999999999],[1193803200,2606.5799999999999],[1193889600,2606.5799999999999],[1193976000,2606.5799999999999],[1194062400,2606.5799999999999],[1194148800,2606.5799999999999],[1194238800,2606.5799999999999],[1194325200,2606.5799999999999],[1194411600,2606.5799999999999],[1194498000,2606.5799999999999],[1194584400,2606.5799999999999],[1194670800,2606.5799999999999],[1194757200,2606.5799999999999],[1194843600,2606.5799999999999],[1194930000,2606.5799999999999],[1195016400,2606.5799999999999],[1195102800,2606.5799999999999],[1195189200,2606.5799999999999],[1195275600,2606.5799999999999],[1195362000,2606.5799999999999],[1195448400,2606.5799999999999],[1195534800,2606.5799999999999],[1195621200,2606.5799999999999],[1195707600,2606.5799999999999],[1195794000,2606.5799999999999],[1195880400,2606.5799999999999],[1195966800,2606.5799999999999],[1196053200,2606.5799999999999],[1196139600,2606.5799999999999],[1196226000,2606.5799999999999],[1196312400,2606.5799999999999],[1196398800,2606.5799999999999],[1196485200,2606.5799999999999],[1196571600,2606.5799999999999],[1196658000,2606.5799999999999],[1196744400,2606.5799999999999],[1196830800,2606.5799999999999],[1196917200,2606.5799999999999],[1197003600,2606.5799999999999],[1197090000,2606.5799999999999],[1197176400,2606.5799999999999],[1197262800,2606.5799999999999],[1197349200,2606.5799999999999],[1197435600,2606.5799999999999],[1197522000,2606.5799999999999],[1197608400,2606.5799999999999],[1197694800,2606.5799999999999],[1197781200,2606.5799999999999],[1197867600,2606.5799999999999],[1197954000,2606.5799999999999],[1198040400,2606.5799999999999],[1198126800,2606.5799999999999],[1198213200,2606.5799999999999],[1198299600,2606.5799999999999],[1198386000,2606.5799999999999],[1198472400,2606.5799999999999],[1198558800,2606.5799999999999],[1198645200,2606.5799999999999],[1198731600,2606.5799999999999],[1198818000,2606.5799999999999],[1198904400,2606.5799999999999],[1198990800,2606.5799999999999],[1199077200,2606.5799999999999],[1199163600,2606.5799999999999],[1199250000,2606.5799999999999],[1204952400,2761.6799999999998],[1205038800,2761.6799999999998],[1205121600,2761.6799999999998],[1205208000,2761.6799999999998],[1205294400,2761.6799999999998],[1205380800,2761.6799999999998],[1205467200,2761.6799999999998],[1205553600,2761.6799999999998],[1205640000,2761.6799999999998],[1205726400,2761.6799999999998],[1205812800,2761.6799999999998],[1205899200,2761.6799999999998],[1205985600,2761.6799999999998],[1206072000,2761.6799999999998],[1206158400,2761.6799999999998],[1206244800,2761.6799999999998],[1206331200,2761.6799999999998],[1206417600,2761.6799999999998],[1206504000,2761.6799999999998],[1206590400,2761.6799999999998],[1206676800,2761.6799999999998],[1206763200,2761.6799999999998],[1206849600,2761.6799999999998],[1206936000,2761.6799999999998],[1207022400,2761.6799999999998],[1207108800,2761.6799999999998],[1207195200,2761.6799999999998],[1207281600,2761.6799999999998],[1207368000,2761.6799999999998],[1207454400,2761.6799999999998],[1207540800,2761.6799999999998],[1207627200,2761.6799999999998],[1207713600,2761.6799999999998],[1207800000,2761.6799999999998],[1207886400,2761.6799999999998],[1207972800,2761.6799999999998],[1208059200,2761.6799999999998],[1208145600,2761.6799999999998],[1208232000,2761.6799999999998],[1208318400,2761.6799999999998],[1208404800,2761.6799999999998],[1208491200,2761.6799999999998],[1208577600,2761.6799999999998],[1208664000,2761.6799999999998],[1208750400,2761.6799999999998],[1208836800,2761.6799999999998],[1208923200,2761.6799999999998],[1209009600,2761.6799999999998],[1209096000,2761.6799999999998],[1209182400,2761.6799999999998],[1209268800,2761.6799999999998],[1209355200,2761.6799999999998],[1209441600,2761.6799999999998],[1209528000,2761.6799999999998],[1209614400,2761.6799999999998],[1209700800,2761.6799999999998],[1209787200,2761.6799999999998],[1209873600,2761.6799999999998],[1209960000,2761.6799999999998],[1210046400,2761.6799999999998],[1210132800,2761.6799999999998],[1210219200,2761.6799999999998],[1210305600,2761.6799999999998],[1210392000,2761.6799999999998],[1210478400,2761.6799999999998],[1210564800,2761.6799999999998],[1210651200,2761.6799999999998],[1210737600,2761.6799999999998],[1210824000,2761.6799999999998],[1210910400,2761.6799999999998],[1210996800,2761.6799999999998],[1211083200,2761.6799999999998],[1211169600,2761.6799999999998],[1211256000,2761.6799999999998],[1211342400,2761.6799999999998],[1211428800,2761.6799999999998],[1211515200,2761.6799999999998],[1211601600,2761.6799999999998],[1211688000,2761.6799999999998],[1211774400,2761.6799999999998],[1211860800,2761.6799999999998],[1211947200,2761.6799999999998],[1212033600,2761.6799999999998],[1212120000,2761.6799999999998],[1212206400,2761.6799999999998],[1212292800,2761.6799999999998],[1212379200,2761.6799999999998],[1212465600,2761.6799999999998],[1212552000,2761.6799999999998],[1212638400,2761.6799999999998],[1212724800,2761.6799999999998],[1212811200,2761.6799999999998],[1212897600,2761.6799999999998],[1212984000,2761.6799999999998],[1213070400,2761.6799999999998],[1213156800,2761.6799999999998],[1213243200,2761.6799999999998],[1213329600,2761.6799999999998],[1213416000,2761.6799999999998],[1213502400,2761.6799999999998],[1213588800,2761.6799999999998],[1213675200,2761.6799999999998],[1213761600,2761.6799999999998],[1213848000,2761.6799999999998],[1213934400,2761.6799999999998],[1214020800,2761.6799999999998],[1214107200,2761.6799999999998],[1214193600,2761.6799999999998],[1214280000,2761.6799999999998],[1214366400,2761.6799999999998],[1214452800,2761.6799999999998],[1214539200,2761.6799999999998],[1214625600,2761.6799999999998],[1214712000,2761.6799999999998],[1214798400,2761.6799999999998],[1214884800,2761.6799999999998],[1214971200,2761.6799999999998],[1215057600,2761.6799999999998],[1215144000,2761.6799999999998],[1215230400,2761.6799999999998],[1215316800,2761.6799999999998],[1215403200,2761.6799999999998],[1215489600,2761.6799999999998],[1215576000,2761.6799999999998],[1215662400,2761.6799999999998],[1215748800,2761.6799999999998],[1215835200,2761.6799999999998],[1215921600,2761.6799999999998],[1216008000,2761.6799999999998],[1216094400,2761.6799999999998],[1216180800,2761.6799999999998],[1216267200,2761.6799999999998],[1216353600,2761.6799999999998],[1216440000,2761.6799999999998],[1216526400,2761.6799999999998],[1216612800,2761.6799999999998],[1216699200,2761.6799999999998],[1216785600,2761.6799999999998],[1216872000,2761.6799999999998],[1216958400,2761.6799999999998],[1217044800,2761.6799999999998],[1217131200,2761.6799999999998],[1217217600,2761.6799999999998],[1217304000,2761.6799999999998],[1217390400,2761.6799999999998],[1217476800,2761.6799999999998],[1217563200,2761.6799999999998],[1217649600,2761.6799999999998],[1217736000,2761.6799999999998],[1217822400,2761.6799999999998],[1217908800,2761.6799999999998],[1217995200,2761.6799999999998],[1218081600,2761.6799999999998],[1218168000,2761.6799999999998],[1218254400,2761.6799999999998],[1218340800,2761.6799999999998],[1218427200,2761.6799999999998],[1218513600,2761.6799999999998],[1218600000,2761.6799999999998],[1218686400,2761.6799999999998],[1218772800,2761.6799999999998],[1218859200,2761.6799999999998],[1218945600,2761.6799999999998],[1219032000,2761.6799999999998],[1219118400,2761.6799999999998],[1219204800,2761.6799999999998],[1219291200,2761.6799999999998],[1219377600,2761.6799999999998],[1219464000,2761.6799999999998],[1219550400,2761.6799999999998],[1219636800,2761.6799999999998],[1219723200,2761.6799999999998],[1219809600,2761.6799999999998],[1219896000,2761.6799999999998],[1219982400,2761.6799999999998],[1220068800,2761.6799999999998],[1220155200,2761.6799999999998],[1220241600,2761.6799999999998],[1220328000,2761.6799999999998],[1220414400,2761.6799999999998],[1220500800,2761.6799999999998],[1220587200,2761.6799999999998],[1220673600,2761.6799999999998],[1220760000,2761.6799999999998],[1220846400,2761.6799999999998],[1220932800,2761.6799999999998],[1221019200,2761.6799999999998],[1221105600,2761.6799999999998],[1221192000,2761.6799999999998],[1221278400,2761.6799999999998],[1221364800,2761.6799999999998],[1221451200,2761.6799999999998],[1221537600,2761.6799999999998],[1221624000,2761.6799999999998],[1221710400,2761.6799999999998],[1221796800,2761.6799999999998],[1221883200,2761.6799999999998],[1221969600,2761.6799999999998],[1222056000,2761.6799999999998],[1222142400,2761.6799999999998],[1222228800,2761.6799999999998],[1222315200,2761.6799999999998],[1222401600,2761.6799999999998],[1222488000,2761.6799999999998],[1222574400,2761.6799999999998],[1222660800,2761.6799999999998],[1222747200,2761.6799999999998],[1222833600,2761.6799999999998],[1222920000,2761.6799999999998],[1223006400,2761.6799999999998],[1223092800,2761.6799999999998],[1223179200,2761.6799999999998],[1223265600,2761.6799999999998],[1223352000,2761.6799999999998],[1223438400,2761.6799999999998],[1223524800,2761.6799999999998],[1223611200,2761.6799999999998],[1223697600,2761.6799999999998],[1223784000,2761.6799999999998],[1223870400,2761.6799999999998],[1223956800,2761.6799999999998],[1224043200,2761.6799999999998],[1224129600,2761.6799999999998],[1224216000,2761.6799999999998],[1224302400,2761.6799999999998],[1224388800,2761.6799999999998],[1224475200,2761.6799999999998],[1224561600,2761.6799999999998],[1224648000,2761.6799999999998],[1224734400,2761.6799999999998],[1224820800,2761.6799999999998],[1224907200,2761.6799999999998],[1224993600,2761.6799999999998],[1225080000,2761.6799999999998],[1225166400,2761.6799999999998],[1225252800,2761.6799999999998],[1225339200,2761.6799999999998],[1225425600,2761.6799999999998],[1225512000,2761.6799999999998],[1225598400,2761.6799999999998],[1225688400,2761.6799999999998],[1225774800,2761.6799999999998],[1225861200,2761.6799999999998],[1225947600,2761.6799999999998],[1226034000,2761.6799999999998],[1226120400,2761.6799999999998],[1226206800,2761.6799999999998],[1226293200,2761.6799999999998],[1226379600,2761.6799999999998],[1226466000,2761.6799999999998],[1226552400,2761.6799999999998],[1226638800,2761.6799999999998],[1226725200,2761.6799999999998],[1226811600,2761.6799999999998],[1226898000,2761.6799999999998],[1226984400,2761.6799999999998],[1227070800,2761.6799999999998],[1227157200,2761.6799999999998],[1227243600,2761.6799999999998],[1227330000,2761.6799999999998],[1227416400,2761.6799999999998],[1227502800,2761.6799999999998],[1227589200,2761.6799999999998],[1227675600,2761.6799999999998],[1227762000,2761.6799999999998],[1227848400,2761.6799999999998],[1227934800,2761.6799999999998],[1228021200,2761.6799999999998],[1228107600,2761.6799999999998],[1228194000,2761.6799999999998],[1228280400,2761.6799999999998],[1228366800,2761.6799999999998],[1228453200,2761.6799999999998],[1228539600,2761.6799999999998],[1228626000,2761.6799999999998],[1228712400,2761.6799999999998],[1228798800,2761.6799999999998],[1228885200,2761.6799999999998],[1228971600,2761.6799999999998],[1229058000,2761.6799999999998],[1229144400,2761.6799999999998],[1229230800,2761.6799999999998],[1229317200,2761.6799999999998],[1229403600,2761.6799999999998],[1229490000,2761.6799999999998],[1229576400,2761.6799999999998],[1229662800,2761.6799999999998],[1229749200,2761.6799999999998],[1229835600,2761.6799999999998],[1229922000,2761.6799999999998],[1230008400,2761.6799999999998],[1230094800,2761.6799999999998],[1230181200,2761.6799999999998],[1230267600,2761.6799999999998],[1230354000,2761.6799999999998],[1230440400,2761.6799999999998],[1230526800,2761.6799999999998],[1230613200,2761.6799999999998],[1230699600,2761.6799999999998]],"color":"","scatterMarkerSymbol":"none"},"WMAR":{"name":"WMAR","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1597.7318],[1010120400,1597.7318],[1010206800,1597.7318],[1010293200,1597.7318],[1010379600,1597.7318],[1010466000,1597.7318],[1010552400,1597.7318],[1010638800,1597.7318],[1010725200,1597.7318],[1010811600,1597.7318],[1010898000,1597.7318],[1010984400,1597.7318],[1011070800,1597.7318],[1011157200,1597.7318],[1011243600,1597.7318],[1011330000,1597.7318],[1011416400,1597.7318],[1011502800,1597.7318],[1011589200,1597.7318],[1011675600,1597.7318],[1011762000,1597.7318],[1011848400,1597.7318],[1011934800,1597.7318],[1012021200,1597.7318],[1012107600,1597.7318],[1012194000,1597.7318],[1012280400,1597.7318],[1012366800,1597.7318],[1012453200,1597.7318],[1012539600,1597.7318],[1012626000,1597.7318],[1012712400,1597.7318],[1012798800,1597.7318],[1012885200,1597.7318],[1012971600,1597.7318],[1013058000,1597.7318],[1013144400,1597.7318],[1013230800,1597.7318],[1013317200,1597.7318],[1013403600,1597.7318],[1013490000,1597.7318],[1013576400,1597.7318],[1013662800,1597.7318],[1013749200,1597.7318],[1013835600,1597.7318],[1013922000,1597.7318],[1014008400,1597.7318],[1014094800,1597.7318],[1014181200,1597.7318],[1014267600,1597.7318],[1014354000,1597.7318],[1014440400,1597.7318],[1014526800,1597.7318],[1014613200,1597.7318],[1014699600,1597.7318],[1014786000,1597.7318],[1014872400,1597.7318],[1014958800,1597.7318],[1015045200,1597.7318],[1015131600,1597.7318],[1015218000,1597.7318],[1015304400,1597.7318],[1015390800,1597.7318],[1015477200,1597.7318],[1015563600,1597.7318],[1015650000,1597.7318],[1015736400,1597.7318],[1015822800,1597.7318],[1015909200,1597.7318],[1015995600,1597.7318],[1016082000,1597.7318],[1016168400,1597.7318],[1016254800,1597.7318],[1016341200,1597.7318],[1016427600,1597.7318],[1016514000,1597.7318],[1016600400,1597.7318],[1016686800,1597.7318],[1016773200,1597.7318],[1016859600,1597.7318],[1016946000,1597.7318],[1017032400,1597.7318],[1017118800,1597.7318],[1017205200,1597.7318],[1017291600,1597.7318],[1017378000,1597.7318],[1017464400,1597.7318],[1017550800,1597.7318],[1017637200,1597.7318],[1017723600,1597.7318],[1017810000,1597.7318],[1017896400,1597.7318],[1017982800,1597.7318],[1018069200,1597.7318],[1018155600,1597.7318],[1018238400,1597.7318],[1018324800,1597.7318],[1018411200,1597.7318],[1018497600,1597.7318],[1018584000,1597.7318],[1018670400,1597.7318],[1018756800,1597.7318],[1018843200,1597.7318],[1018929600,1597.7318],[1019016000,1597.7318],[1019102400,1597.7318],[1019188800,1597.7318],[1019275200,1597.7318],[1019361600,1597.7318],[1019448000,1597.7318],[1019534400,1597.7318],[1019620800,1597.7318],[1019707200,1597.7318],[1019793600,1597.7318],[1019880000,1597.7318],[1019966400,1597.7318],[1020052800,1597.7318],[1020139200,1597.7318],[1020225600,1597.7318],[1020312000,1597.7318],[1020398400,1597.7318],[1020484800,1597.7318],[1020571200,1597.7318],[1020657600,1597.7318],[1020744000,1597.7318],[1020830400,1597.7318],[1020916800,1597.7318],[1021003200,1597.7318],[1021089600,1597.7318],[1021176000,1597.7318],[1021262400,1597.7318],[1021348800,1597.7318],[1021435200,1597.7318],[1021521600,1597.7318],[1021608000,1597.7318],[1021694400,1597.7318],[1021780800,1597.7318],[1021867200,1597.7318],[1021953600,1597.7318],[1022040000,1597.7318],[1022126400,1597.7318],[1022212800,1597.7318],[1022299200,1597.7318],[1022385600,1597.7318],[1022472000,1597.7318],[1022558400,1597.7318],[1022644800,1597.7318],[1022731200,1597.7318],[1022817600,1597.7318],[1022904000,1597.7318],[1022990400,1597.7318],[1023076800,1597.7318],[1023163200,1597.7318],[1023249600,1597.7318],[1023336000,1597.7318],[1023422400,1597.7318],[1023508800,1597.7318],[1023595200,1597.7318],[1023681600,1597.7318],[1023768000,1597.7318],[1023854400,1597.7318],[1023940800,1597.7318],[1024027200,1597.7318],[1024113600,1597.7318],[1024200000,1597.7318],[1024286400,1597.7318],[1024372800,1597.7318],[1024459200,1597.7318],[1024545600,1597.7318],[1024632000,1597.7318],[1024718400,1597.7318],[1024804800,1597.7318],[1024891200,1597.7318],[1024977600,1597.7318],[1025064000,1597.7318],[1025150400,1597.7318],[1025236800,1597.7318],[1025323200,1597.7318],[1025409600,1597.7318],[1025496000,1597.7318],[1025582400,1597.7318],[1025668800,1597.7318],[1025755200,1597.7318],[1025841600,1597.7318],[1025928000,1597.7318],[1026014400,1597.7318],[1026100800,1597.7318],[1026187200,1597.7318],[1026273600,1597.7318],[1026360000,1597.7318],[1026446400,1597.7318],[1026532800,1597.7318],[1026619200,1597.7318],[1026705600,1597.7318],[1026792000,1597.7318],[1026878400,1597.7318],[1026964800,1597.7318],[1027051200,1597.7318],[1027137600,1597.7318],[1027224000,1597.7318],[1027310400,1597.7318],[1027396800,1597.7318],[1027483200,1597.7318],[1027569600,1597.7318],[1027656000,1597.7318],[1027742400,1597.7318],[1027828800,1597.7318],[1027915200,1597.7318],[1028001600,1597.7318],[1028088000,1597.7318],[1028174400,1597.7318],[1028260800,1597.7318],[1028347200,1597.7318],[1028433600,1597.7318],[1028520000,1597.7318],[1028606400,1597.7318],[1028692800,1597.7318],[1028779200,1597.7318],[1028865600,1597.7318],[1028952000,1597.7318],[1029038400,1597.7318],[1029124800,1597.7318],[1029211200,1597.7318],[1029297600,1597.7318],[1029384000,1597.7318],[1029470400,1597.7318],[1029556800,1597.7318],[1029643200,1597.7318],[1029729600,1597.7318],[1029816000,1597.7318],[1029902400,1597.7318],[1029988800,1597.7318],[1030075200,1597.7318],[1030161600,1597.7318],[1030248000,1597.7318],[1030334400,1597.7318],[1030420800,1597.7318],[1030507200,1597.7318],[1030593600,1597.7318],[1030680000,1597.7318],[1030766400,1597.7318],[1030852800,1597.7318],[1030939200,1597.7318],[1031025600,1597.7318],[1031112000,1597.7318],[1031198400,1597.7318],[1031284800,1597.7318],[1031371200,1597.7318],[1031457600,1597.7318],[1031544000,1597.7318],[1031630400,1597.7318],[1031716800,1597.7318],[1031803200,1597.7318],[1031889600,1597.7318],[1031976000,1597.7318],[1032062400,1597.7318],[1032148800,1597.7318],[1032235200,1597.7318],[1032321600,1597.7318],[1032408000,1597.7318],[1032494400,1597.7318],[1032580800,1597.7318],[1032667200,1597.7318],[1032753600,1597.7318],[1032840000,1597.7318],[1032926400,1597.7318],[1033012800,1597.7318],[1033099200,1597.7318],[1033185600,1597.7318],[1033272000,1597.7318],[1033358400,1597.7318],[1033444800,1597.7318],[1033531200,1597.7318],[1033617600,1597.7318],[1033704000,1597.7318],[1033790400,1597.7318],[1033876800,1597.7318],[1033963200,1597.7318],[1034049600,1597.7318],[1034136000,1597.7318],[1034222400,1597.7318],[1034308800,1597.7318],[1034395200,1597.7318],[1034481600,1597.7318],[1034568000,1597.7318],[1034654400,1597.7318],[1034740800,1597.7318],[1034827200,1597.7318],[1034913600,1597.7318],[1035000000,1597.7318],[1035086400,1597.7318],[1035172800,1597.7318],[1035259200,1597.7318],[1035345600,1597.7318],[1035432000,1597.7318],[1035518400,1597.7318],[1035604800,1597.7318],[1035691200,1597.7318],[1035781200,1597.7318],[1035867600,1597.7318],[1035954000,1597.7318],[1036040400,1597.7318],[1036126800,1597.7318],[1036213200,1597.7318],[1036299600,1597.7318],[1036386000,1597.7318],[1036472400,1597.7318],[1036558800,1597.7318],[1036645200,1597.7318],[1036731600,1597.7318],[1036818000,1597.7318],[1036904400,1597.7318],[1036990800,1597.7318],[1037077200,1597.7318],[1037163600,1597.7318],[1037250000,1597.7318],[1037336400,1597.7318],[1037422800,1597.7318],[1037509200,1597.7318],[1037595600,1597.7318],[1037682000,1597.7318],[1037768400,1597.7318],[1037854800,1597.7318],[1037941200,1597.7318],[1038027600,1597.7318],[1038114000,1597.7318],[1038200400,1597.7318],[1038286800,1597.7318],[1038373200,1597.7318],[1038459600,1597.7318],[1038546000,1597.7318],[1038632400,1597.7318],[1038718800,1597.7318],[1038805200,1597.7318],[1038891600,1597.7318],[1038978000,1597.7318],[1039064400,1597.7318],[1039150800,1597.7318],[1039237200,1597.7318],[1039323600,1597.7318],[1039410000,1597.7318],[1039496400,1597.7318],[1039582800,1597.7318],[1039669200,1597.7318],[1039755600,1597.7318],[1039842000,1597.7318],[1039928400,1597.7318],[1040014800,1597.7318],[1040101200,1597.7318],[1040187600,1597.7318],[1040274000,1597.7318],[1040360400,1597.7318],[1040446800,1597.7318],[1040533200,1597.7318],[1040619600,1597.7318],[1040706000,1597.7318],[1040792400,1597.7318],[1040878800,1597.7318],[1040965200,1597.7318],[1041051600,1597.7318],[1041138000,1597.7318],[1041224400,1597.7318],[1041310800,1597.7318],[1041397200,1597.7318],[1041483600,1597.7318],[1041570000,1678.771],[1041656400,1678.771],[1041742800,1678.771],[1041829200,1678.771],[1041915600,1678.771],[1042002000,1678.771],[1042088400,1678.771],[1042174800,1678.771],[1042261200,1678.771],[1042347600,1678.771],[1042434000,1678.771],[1042520400,1678.771],[1042606800,1678.771],[1042693200,1678.771],[1042779600,1678.771],[1042866000,1678.771],[1042952400,1678.771],[1043038800,1678.771],[1043125200,1678.771],[1043211600,1678.771],[1043298000,1678.771],[1043384400,1678.771],[1043470800,1678.771],[1043557200,1678.771],[1043643600,1678.771],[1043730000,1678.771],[1043816400,1678.771],[1043902800,1678.771],[1043989200,1678.771],[1044075600,1678.771],[1044162000,1678.771],[1044248400,1678.771],[1044334800,1678.771],[1044421200,1678.771],[1044507600,1678.771],[1044594000,1678.771],[1044680400,1678.771],[1044766800,1678.771],[1044853200,1678.771],[1044939600,1678.771],[1045026000,1678.771],[1045112400,1678.771],[1045198800,1678.771],[1045285200,1678.771],[1045371600,1678.771],[1045458000,1678.771],[1045544400,1678.771],[1045630800,1678.771],[1045717200,1678.771],[1045803600,1678.771],[1045890000,1678.771],[1045976400,1678.771],[1046062800,1678.771],[1046149200,1678.771],[1046235600,1678.771],[1046322000,1678.771],[1046408400,1678.771],[1046494800,1678.771],[1046581200,1678.771],[1046667600,1678.771],[1046754000,1678.771],[1046840400,1678.771],[1046926800,1678.771],[1047013200,1678.771],[1047099600,1678.771],[1047186000,1678.771],[1047272400,1678.771],[1047358800,1678.771],[1047445200,1678.771],[1047531600,1678.771],[1047618000,1678.771],[1047704400,1678.771],[1047790800,1678.771],[1047877200,1678.771],[1047963600,1678.771],[1048050000,1678.771],[1048136400,1678.771],[1048222800,1678.771],[1048309200,1678.771],[1048395600,1678.771],[1048482000,1678.771],[1048568400,1678.771],[1048654800,1678.771],[1048741200,1678.771],[1048827600,1678.771],[1048914000,1678.771],[1049000400,1678.771],[1049086800,1678.771],[1049173200,1678.771],[1049259600,1678.771],[1049346000,1678.771],[1049432400,1678.771],[1049518800,1678.771],[1049605200,1678.771],[1049688000,1678.771],[1049774400,1678.771],[1049860800,1678.771],[1049947200,1678.771],[1050033600,1678.771],[1050120000,1678.771],[1050206400,1678.771],[1050292800,1678.771],[1050379200,1678.771],[1050465600,1678.771],[1050552000,1678.771],[1050638400,1678.771],[1050724800,1678.771],[1050811200,1678.771],[1050897600,1678.771],[1050984000,1678.771],[1051070400,1678.771],[1051156800,1678.771],[1051243200,1678.771],[1051329600,1678.771],[1051416000,1678.771],[1051502400,1678.771],[1051588800,1678.771],[1051675200,1678.771],[1051761600,1678.771],[1051848000,1678.771],[1051934400,1678.771],[1052020800,1678.771],[1052107200,1678.771],[1052193600,1678.771],[1052280000,1678.771],[1052366400,1678.771],[1052452800,1678.771],[1052539200,1678.771],[1052625600,1678.771],[1052712000,1678.771],[1052798400,1678.771],[1052884800,1678.771],[1052971200,1678.771],[1053057600,1678.771],[1053144000,1678.771],[1053230400,1678.771],[1053316800,1678.771],[1053403200,1678.771],[1053489600,1678.771],[1053576000,1678.771],[1053662400,1678.771],[1053748800,1678.771],[1053835200,1678.771],[1053921600,1678.771],[1054008000,1678.771],[1054094400,1678.771],[1054180800,1678.771],[1054267200,1678.771],[1054353600,1678.771],[1054440000,1678.771],[1054526400,1678.771],[1054612800,1678.771],[1054699200,1678.771],[1054785600,1678.771],[1054872000,1678.771],[1054958400,1678.771],[1055044800,1678.771],[1055131200,1678.771],[1055217600,1678.771],[1055304000,1678.771],[1055390400,1678.771],[1055476800,1678.771],[1055563200,1678.771],[1055649600,1678.771],[1055736000,1678.771],[1055822400,1678.771],[1055908800,1678.771],[1055995200,1678.771],[1056081600,1678.771],[1056168000,1678.771],[1056254400,1678.771],[1056340800,1678.771],[1056427200,1678.771],[1056513600,1678.771],[1056600000,1678.771],[1056686400,1678.771],[1056772800,1678.771],[1056859200,1678.771],[1056945600,1678.771],[1057032000,1678.771],[1057118400,1678.771],[1057204800,1678.771],[1057291200,1678.771],[1057377600,1678.771],[1057464000,1678.771],[1057550400,1678.771],[1057636800,1678.771],[1057723200,1678.771],[1057809600,1678.771],[1057896000,1678.771],[1057982400,1678.771],[1058068800,1678.771],[1058155200,1678.771],[1058241600,1678.771],[1058328000,1678.771],[1058414400,1678.771],[1058500800,1678.771],[1058587200,1678.771],[1058673600,1678.771],[1058760000,1678.771],[1058846400,1678.771],[1058932800,1678.771],[1059019200,1678.771],[1059105600,1678.771],[1059192000,1678.771],[1059278400,1678.771],[1059364800,1678.771],[1059451200,1678.771],[1059537600,1678.771],[1059624000,1678.771],[1059710400,1678.771],[1059796800,1678.771],[1059883200,1678.771],[1059969600,1678.771],[1060056000,1678.771],[1060142400,1678.771],[1060228800,1678.771],[1060315200,1678.771],[1060401600,1678.771],[1060488000,1678.771],[1060574400,1678.771],[1060660800,1678.771],[1060747200,1678.771],[1060833600,1678.771],[1060920000,1678.771],[1061006400,1678.771],[1061092800,1678.771],[1061179200,1678.771],[1061265600,1678.771],[1061352000,1678.771],[1061438400,1678.771],[1061524800,1678.771],[1061611200,1678.771],[1061697600,1678.771],[1061784000,1678.771],[1061870400,1678.771],[1061956800,1678.771],[1062043200,1678.771],[1062129600,1678.771],[1062216000,1678.771],[1062302400,1678.771],[1062388800,1678.771],[1062475200,1678.771],[1062561600,1678.771],[1062648000,1678.771],[1062734400,1678.771],[1062820800,1678.771],[1062907200,1678.771],[1062993600,1678.771],[1063080000,1678.771],[1063166400,1678.771],[1063252800,1678.771],[1063339200,1678.771],[1063425600,1678.771],[1063512000,1678.771],[1063598400,1678.771],[1063684800,1678.771],[1063771200,1678.771],[1063857600,1678.771],[1063944000,1678.771],[1064030400,1678.771],[1064116800,1678.771],[1064203200,1678.771],[1064289600,1678.771],[1064376000,1678.771],[1064462400,1678.771],[1064548800,1678.771],[1064635200,1678.771],[1064721600,1678.771],[1064808000,1678.771],[1064894400,1678.771],[1064980800,1678.771],[1065067200,1678.771],[1065153600,1678.771],[1065240000,1678.771],[1065326400,1678.771],[1065412800,1678.771],[1065499200,1678.771],[1065585600,1678.771],[1065672000,1678.771],[1065758400,1678.771],[1065844800,1678.771],[1065931200,1678.771],[1066017600,1678.771],[1066104000,1678.771],[1066190400,1678.771],[1066276800,1678.771],[1066363200,1678.771],[1066449600,1678.771],[1066536000,1678.771],[1066622400,1678.771],[1066708800,1678.771],[1066795200,1678.771],[1066881600,1678.771],[1066968000,1678.771],[1067054400,1678.771],[1067140800,1678.771],[1067230800,1678.771],[1067317200,1678.771],[1067403600,1678.771],[1067490000,1678.771],[1067576400,1678.771],[1067662800,1678.771],[1067749200,1678.771],[1067835600,1678.771],[1067922000,1678.771],[1068008400,1678.771],[1068094800,1678.771],[1068181200,1678.771],[1068267600,1678.771],[1068354000,1678.771],[1068440400,1678.771],[1068526800,1678.771],[1068613200,1678.771],[1068699600,1678.771],[1068786000,1678.771],[1068872400,1678.771],[1068958800,1678.771],[1069045200,1678.771],[1069131600,1678.771],[1069218000,1678.771],[1069304400,1678.771],[1069390800,1678.771],[1069477200,1678.771],[1069563600,1678.771],[1069650000,1678.771],[1069736400,1678.771],[1069822800,1678.771],[1069909200,1678.771],[1069995600,1678.771],[1070082000,1678.771],[1070168400,1678.771],[1070254800,1678.771],[1070341200,1678.771],[1070427600,1678.771],[1070514000,1678.771],[1070600400,1678.771],[1070686800,1678.771],[1070773200,1678.771],[1070859600,1678.771],[1070946000,1678.771],[1071032400,1678.771],[1071118800,1678.771],[1071205200,1678.771],[1071291600,1678.771],[1071378000,1678.771],[1071464400,1678.771],[1071550800,1678.771],[1071637200,1678.771],[1071723600,1678.771],[1071810000,1678.771],[1071896400,1678.771],[1071982800,1678.771],[1072069200,1678.771],[1072155600,1678.771],[1072242000,1678.771],[1072328400,1678.771],[1072414800,1678.771],[1072501200,1678.771],[1072587600,1678.771],[1072674000,1678.771],[1072760400,1678.771],[1072846800,1678.771],[1072933200,1678.771],[1073019600,1678.771],[1073106000,2122.7645000000002],[1073192400,2122.7645000000002],[1073278800,2122.7645000000002],[1073365200,2122.7645000000002],[1073451600,2122.7645000000002],[1073538000,2122.7645000000002],[1073624400,2122.7645000000002],[1073710800,2122.7645000000002],[1073797200,2122.7645000000002],[1073883600,2122.7645000000002],[1073970000,2122.7645000000002],[1074056400,2122.7645000000002],[1074142800,2122.7645000000002],[1074229200,2122.7645000000002],[1074315600,2122.7645000000002],[1074402000,2122.7645000000002],[1074488400,2122.7645000000002],[1074574800,2122.7645000000002],[1074661200,2122.7645000000002],[1074747600,2122.7645000000002],[1074834000,2122.7645000000002],[1074920400,2122.7645000000002],[1075006800,2122.7645000000002],[1075093200,2122.7645000000002],[1075179600,2122.7645000000002],[1075266000,2122.7645000000002],[1075352400,2122.7645000000002],[1075438800,2122.7645000000002],[1075525200,2122.7645000000002],[1075611600,2122.7645000000002],[1075698000,2122.7645000000002],[1075784400,2122.7645000000002],[1075870800,2122.7645000000002],[1075957200,2122.7645000000002],[1076043600,2122.7645000000002],[1076130000,2122.7645000000002],[1076216400,2122.7645000000002],[1076302800,2122.7645000000002],[1076389200,2122.7645000000002],[1076475600,2122.7645000000002],[1076562000,2122.7645000000002],[1076648400,2122.7645000000002],[1076734800,2122.7645000000002],[1076821200,2122.7645000000002],[1076907600,2122.7645000000002],[1076994000,2122.7645000000002],[1077080400,2122.7645000000002],[1077166800,2122.7645000000002],[1077253200,2122.7645000000002],[1077339600,2122.7645000000002],[1077426000,2122.7645000000002],[1077512400,2122.7645000000002],[1077598800,2122.7645000000002],[1077685200,2122.7645000000002],[1077771600,2122.7645000000002],[1077858000,2122.7645000000002],[1077944400,2122.7645000000002],[1078030800,2122.7645000000002],[1078117200,2122.7645000000002],[1078203600,2122.7645000000002],[1078290000,2122.7645000000002],[1078376400,2122.7645000000002],[1078462800,2122.7645000000002],[1078549200,2122.7645000000002],[1078635600,2122.7645000000002],[1078722000,2122.7645000000002],[1078808400,2122.7645000000002],[1078894800,2122.7645000000002],[1078981200,2122.7645000000002],[1079067600,2122.7645000000002],[1079154000,2122.7645000000002],[1079240400,2122.7645000000002],[1079326800,2122.7645000000002],[1079413200,2122.7645000000002],[1079499600,2122.7645000000002],[1079586000,2122.7645000000002],[1079672400,2122.7645000000002],[1079758800,2122.7645000000002],[1079845200,2122.7645000000002],[1079931600,2122.7645000000002],[1080018000,2122.7645000000002],[1080104400,2122.7645000000002],[1080190800,2122.7645000000002],[1080277200,2122.7645000000002],[1080363600,2122.7645000000002],[1080450000,2122.7645000000002],[1080536400,2122.7645000000002],[1080622800,2122.7645000000002],[1080709200,2122.7645000000002],[1080795600,2122.7645000000002],[1080882000,2122.7645000000002],[1080968400,2122.7645000000002],[1081054800,2122.7645000000002],[1081137600,2122.7645000000002],[1081224000,2122.7645000000002],[1081310400,2122.7645000000002],[1081396800,2122.7645000000002],[1081483200,2122.7645000000002],[1081569600,2122.7645000000002],[1081656000,2122.7645000000002],[1081742400,2122.7645000000002],[1081828800,2122.7645000000002],[1081915200,2122.7645000000002],[1082001600,2122.7645000000002],[1082088000,2122.7645000000002],[1082174400,2122.7645000000002],[1082260800,2122.7645000000002],[1082347200,2122.7645000000002],[1082433600,2122.7645000000002],[1082520000,2122.7645000000002],[1082606400,2122.7645000000002],[1082692800,2122.7645000000002],[1082779200,2122.7645000000002],[1082865600,2122.7645000000002],[1082952000,2122.7645000000002],[1083038400,2122.7645000000002],[1083124800,2122.7645000000002],[1083211200,2122.7645000000002],[1083297600,2122.7645000000002],[1083384000,2122.7645000000002],[1083470400,2122.7645000000002],[1083556800,2122.7645000000002],[1083643200,2122.7645000000002],[1083729600,2122.7645000000002],[1083816000,2122.7645000000002],[1083902400,2122.7645000000002],[1083988800,2122.7645000000002],[1084075200,2122.7645000000002],[1084161600,2122.7645000000002],[1084248000,2122.7645000000002],[1084334400,2122.7645000000002],[1084420800,2122.7645000000002],[1084507200,2122.7645000000002],[1084593600,2122.7645000000002],[1084680000,2122.7645000000002],[1084766400,2122.7645000000002],[1084852800,2122.7645000000002],[1084939200,2122.7645000000002],[1085025600,2122.7645000000002],[1085112000,2122.7645000000002],[1085198400,2122.7645000000002],[1085284800,2122.7645000000002],[1085371200,2122.7645000000002],[1085457600,2122.7645000000002],[1085544000,2122.7645000000002],[1085630400,2122.7645000000002],[1085716800,2122.7645000000002],[1085803200,2122.7645000000002],[1085889600,2122.7645000000002],[1085976000,2122.7645000000002],[1086062400,2122.7645000000002],[1086148800,2122.7645000000002],[1086235200,2122.7645000000002],[1086321600,2122.7645000000002],[1086408000,2122.7645000000002],[1086494400,2122.7645000000002],[1086580800,2122.7645000000002],[1086667200,2122.7645000000002],[1086753600,2122.7645000000002],[1086840000,2122.7645000000002],[1086926400,2122.7645000000002],[1087012800,2122.7645000000002],[1087099200,2122.7645000000002],[1087185600,2122.7645000000002],[1087272000,2122.7645000000002],[1087358400,2122.7645000000002],[1087444800,2122.7645000000002],[1087531200,2122.7645000000002],[1087617600,2122.7645000000002],[1087704000,2122.7645000000002],[1087790400,2122.7645000000002],[1087876800,2122.7645000000002],[1087963200,2122.7645000000002],[1088049600,2122.7645000000002],[1088136000,2122.7645000000002],[1088222400,2122.7645000000002],[1088308800,2122.7645000000002],[1088395200,2122.7645000000002],[1088481600,2122.7645000000002],[1088568000,2122.7645000000002],[1088654400,2122.7645000000002],[1088740800,2122.7645000000002],[1088827200,2122.7645000000002],[1088913600,2122.7645000000002],[1089000000,2122.7645000000002],[1089086400,2122.7645000000002],[1089172800,2122.7645000000002],[1089259200,2122.7645000000002],[1089345600,2122.7645000000002],[1089432000,2122.7645000000002],[1089518400,2122.7645000000002],[1089604800,2122.7645000000002],[1089691200,2122.7645000000002],[1089777600,2122.7645000000002],[1089864000,2122.7645000000002],[1089950400,2122.7645000000002],[1090036800,2122.7645000000002],[1090123200,2122.7645000000002],[1090209600,2122.7645000000002],[1090296000,2122.7645000000002],[1090382400,2122.7645000000002],[1090468800,2122.7645000000002],[1090555200,2122.7645000000002],[1090641600,2122.7645000000002],[1090728000,2122.7645000000002],[1090814400,2122.7645000000002],[1090900800,2122.7645000000002],[1090987200,2122.7645000000002],[1091073600,2122.7645000000002],[1091160000,2122.7645000000002],[1091246400,2122.7645000000002],[1091332800,2122.7645000000002],[1091419200,2122.7645000000002],[1091505600,2122.7645000000002],[1091592000,2122.7645000000002],[1091678400,2122.7645000000002],[1091764800,2122.7645000000002],[1091851200,2122.7645000000002],[1091937600,2122.7645000000002],[1092024000,2122.7645000000002],[1092110400,2122.7645000000002],[1092196800,2122.7645000000002],[1092283200,2122.7645000000002],[1092369600,2122.7645000000002],[1092456000,2122.7645000000002],[1092542400,2122.7645000000002],[1092628800,2122.7645000000002],[1092715200,2122.7645000000002],[1092801600,2122.7645000000002],[1092888000,2122.7645000000002],[1092974400,2122.7645000000002],[1093060800,2122.7645000000002],[1093147200,2122.7645000000002],[1093233600,2122.7645000000002],[1093320000,2122.7645000000002],[1093406400,2122.7645000000002],[1093492800,2122.7645000000002],[1093579200,2122.7645000000002],[1093665600,2122.7645000000002],[1093752000,2122.7645000000002],[1093838400,2122.7645000000002],[1093924800,2122.7645000000002],[1094011200,2122.7645000000002],[1094097600,2122.7645000000002],[1094184000,2122.7645000000002],[1094270400,2122.7645000000002],[1094356800,2122.7645000000002],[1094443200,2122.7645000000002],[1094529600,2122.7645000000002],[1094616000,2122.7645000000002],[1094702400,2122.7645000000002],[1094788800,2122.7645000000002],[1094875200,2122.7645000000002],[1094961600,2122.7645000000002],[1095048000,2122.7645000000002],[1095134400,2122.7645000000002],[1095220800,2122.7645000000002],[1095307200,2122.7645000000002],[1095393600,2122.7645000000002],[1095480000,2122.7645000000002],[1095566400,2122.7645000000002],[1095652800,2122.7645000000002],[1095739200,2122.7645000000002],[1095825600,2122.7645000000002],[1095912000,2122.7645000000002],[1095998400,2122.7645000000002],[1096084800,2122.7645000000002],[1096171200,2122.7645000000002],[1096257600,2122.7645000000002],[1096344000,2122.7645000000002],[1096430400,2122.7645000000002],[1096516800,2122.7645000000002],[1096603200,2122.7645000000002],[1096689600,2122.7645000000002],[1096776000,2122.7645000000002],[1096862400,2122.7645000000002],[1096948800,2122.7645000000002],[1097035200,2122.7645000000002],[1097121600,2122.7645000000002],[1097208000,2122.7645000000002],[1097294400,2122.7645000000002],[1097380800,2122.7645000000002],[1097467200,2122.7645000000002],[1097553600,2122.7645000000002],[1097640000,2122.7645000000002],[1097726400,2122.7645000000002],[1097812800,2122.7645000000002],[1097899200,2122.7645000000002],[1097985600,2122.7645000000002],[1098072000,2122.7645000000002],[1098158400,2122.7645000000002],[1098244800,2122.7645000000002],[1098331200,2122.7645000000002],[1098417600,2122.7645000000002],[1098504000,2122.7645000000002],[1098590400,2122.7645000000002],[1098676800,2122.7645000000002],[1098763200,2122.7645000000002],[1098849600,2122.7645000000002],[1098936000,2122.7645000000002],[1099022400,2122.7645000000002],[1099108800,2122.7645000000002],[1099195200,2122.7645000000002],[1099285200,2122.7645000000002],[1099371600,2122.7645000000002],[1099458000,2122.7645000000002],[1099544400,2122.7645000000002],[1099630800,2122.7645000000002],[1099717200,2122.7645000000002],[1099803600,2122.7645000000002],[1099890000,2122.7645000000002],[1099976400,2122.7645000000002],[1100062800,2122.7645000000002],[1100149200,2122.7645000000002],[1100235600,2122.7645000000002],[1100322000,2122.7645000000002],[1100408400,2122.7645000000002],[1100494800,2122.7645000000002],[1100581200,2122.7645000000002],[1100667600,2122.7645000000002],[1100754000,2122.7645000000002],[1100840400,2122.7645000000002],[1100926800,2122.7645000000002],[1101013200,2122.7645000000002],[1101099600,2122.7645000000002],[1101186000,2122.7645000000002],[1101272400,2122.7645000000002],[1101358800,2122.7645000000002],[1101445200,2122.7645000000002],[1101531600,2122.7645000000002],[1101618000,2122.7645000000002],[1101704400,2122.7645000000002],[1101790800,2122.7645000000002],[1101877200,2122.7645000000002],[1101963600,2122.7645000000002],[1102050000,2122.7645000000002],[1102136400,2122.7645000000002],[1102222800,2122.7645000000002],[1102309200,2122.7645000000002],[1102395600,2122.7645000000002],[1102482000,2122.7645000000002],[1102568400,2122.7645000000002],[1102654800,2122.7645000000002],[1102741200,2122.7645000000002],[1102827600,2122.7645000000002],[1102914000,2122.7645000000002],[1103000400,2122.7645000000002],[1103086800,2122.7645000000002],[1103173200,2122.7645000000002],[1103259600,2122.7645000000002],[1103346000,2122.7645000000002],[1103432400,2122.7645000000002],[1103518800,2122.7645000000002],[1103605200,2122.7645000000002],[1103691600,2122.7645000000002],[1103778000,2122.7645000000002],[1103864400,2122.7645000000002],[1103950800,2122.7645000000002],[1104037200,2122.7645000000002],[1104123600,2122.7645000000002],[1104210000,2122.7645000000002],[1104296400,2122.7645000000002],[1104382800,2122.7645000000002],[1104469200,2122.7645000000002],[1104555600,2122.7645000000002],[1104642000,2122.7645000000002],[1104728400,2122.7645000000002],[1138683600,2408.9994000000002],[1138770000,2408.9994000000002],[1138856400,2408.9994000000002],[1138942800,2408.9994000000002],[1139029200,2408.9994000000002],[1139115600,2408.9994000000002],[1139202000,2408.9994000000002],[1139288400,2408.9994000000002],[1139374800,2408.9994000000002],[1139461200,2408.9994000000002],[1139547600,2408.9994000000002],[1139634000,2408.9994000000002],[1139720400,2408.9994000000002],[1139806800,2408.9994000000002],[1139893200,2408.9994000000002],[1139979600,2408.9994000000002],[1140066000,2408.9994000000002],[1140152400,2408.9994000000002],[1140238800,2408.9994000000002],[1140325200,2408.9994000000002],[1140411600,2408.9994000000002],[1140498000,2408.9994000000002],[1140584400,2408.9994000000002],[1140670800,2408.9994000000002],[1140757200,2408.9994000000002],[1140843600,2408.9994000000002],[1140930000,2408.9994000000002],[1141016400,2408.9994000000002],[1141102800,2408.9994000000002],[1141189200,2408.9994000000002],[1141275600,2408.9994000000002],[1141362000,2408.9994000000002],[1141448400,2408.9994000000002],[1141534800,2408.9994000000002],[1141621200,2408.9994000000002],[1141707600,2408.9994000000002],[1141794000,2408.9994000000002],[1141880400,2408.9994000000002],[1141966800,2408.9994000000002],[1142053200,2408.9994000000002],[1142139600,2408.9994000000002],[1142226000,2408.9994000000002],[1142312400,2408.9994000000002],[1142398800,2408.9994000000002],[1142485200,2408.9994000000002],[1142571600,2408.9994000000002],[1142658000,2408.9994000000002],[1142744400,2408.9994000000002],[1142830800,2408.9994000000002],[1142917200,2408.9994000000002],[1143003600,2408.9994000000002],[1143090000,2408.9994000000002],[1143176400,2408.9994000000002],[1143262800,2408.9994000000002],[1143349200,2408.9994000000002],[1143435600,2408.9994000000002],[1143522000,2408.9994000000002],[1143608400,2408.9994000000002],[1143694800,2408.9994000000002],[1143781200,2408.9994000000002],[1143867600,2408.9994000000002],[1143954000,2408.9994000000002],[1144036800,2408.9994000000002],[1144123200,2408.9994000000002],[1144209600,2408.9994000000002],[1144296000,2408.9994000000002],[1144382400,2408.9994000000002],[1144468800,2408.9994000000002],[1144555200,2408.9994000000002],[1144641600,2408.9994000000002],[1144728000,2408.9994000000002],[1144814400,2408.9994000000002],[1144900800,2408.9994000000002],[1144987200,2408.9994000000002],[1145073600,2408.9994000000002],[1145160000,2408.9994000000002],[1145246400,2408.9994000000002],[1145332800,2408.9994000000002],[1145419200,2408.9994000000002],[1145505600,2408.9994000000002],[1145592000,2408.9994000000002],[1145678400,2408.9994000000002],[1145764800,2408.9994000000002],[1145851200,2408.9994000000002],[1145937600,2408.9994000000002],[1146024000,2408.9994000000002],[1146110400,2408.9994000000002],[1146196800,2408.9994000000002],[1146283200,2408.9994000000002],[1146369600,2408.9994000000002],[1146456000,2408.9994000000002],[1146542400,2408.9994000000002],[1146628800,2408.9994000000002],[1146715200,2408.9994000000002],[1146801600,2408.9994000000002],[1146888000,2408.9994000000002],[1146974400,2408.9994000000002],[1147060800,2408.9994000000002],[1147147200,2408.9994000000002],[1147233600,2408.9994000000002],[1147320000,2408.9994000000002],[1147406400,2408.9994000000002],[1147492800,2408.9994000000002],[1147579200,2408.9994000000002],[1147665600,2408.9994000000002],[1147752000,2408.9994000000002],[1147838400,2408.9994000000002],[1147924800,2408.9994000000002],[1148011200,2408.9994000000002],[1148097600,2408.9994000000002],[1148184000,2408.9994000000002],[1148270400,2408.9994000000002],[1148356800,2408.9994000000002],[1148443200,2408.9994000000002],[1148529600,2408.9994000000002],[1148616000,2408.9994000000002],[1148702400,2408.9994000000002],[1148788800,2408.9994000000002],[1148875200,2408.9994000000002],[1148961600,2408.9994000000002],[1149048000,2408.9994000000002],[1149134400,2408.9994000000002],[1149220800,2408.9994000000002],[1149307200,2408.9994000000002],[1149393600,2408.9994000000002],[1149480000,2408.9994000000002],[1149566400,2408.9994000000002],[1149652800,2408.9994000000002],[1149739200,2408.9994000000002],[1149825600,2408.9994000000002],[1149912000,2408.9994000000002],[1149998400,2408.9994000000002],[1150084800,2408.9994000000002],[1150171200,2408.9994000000002],[1150257600,2408.9994000000002],[1150344000,2408.9994000000002],[1150430400,2408.9994000000002],[1150516800,2408.9994000000002],[1150603200,2408.9994000000002],[1150689600,2408.9994000000002],[1150776000,2408.9994000000002],[1150862400,2408.9994000000002],[1150948800,2408.9994000000002],[1151035200,2408.9994000000002],[1151121600,2408.9994000000002],[1151208000,2408.9994000000002],[1151294400,2408.9994000000002],[1151380800,2408.9994000000002],[1151467200,2408.9994000000002],[1151553600,2408.9994000000002],[1151640000,2408.9994000000002],[1151726400,2408.9994000000002],[1151812800,2408.9994000000002],[1151899200,2408.9994000000002],[1151985600,2408.9994000000002],[1152072000,2408.9994000000002],[1152158400,2408.9994000000002],[1152244800,2408.9994000000002],[1152331200,2408.9994000000002],[1152417600,2408.9994000000002],[1152504000,2408.9994000000002],[1152590400,2408.9994000000002],[1152676800,2408.9994000000002],[1152763200,2408.9994000000002],[1152849600,2408.9994000000002],[1152936000,2408.9994000000002],[1153022400,2408.9994000000002],[1153108800,2408.9994000000002],[1153195200,2408.9994000000002],[1153281600,2408.9994000000002],[1153368000,2408.9994000000002],[1153454400,2408.9994000000002],[1153540800,2408.9994000000002],[1153627200,2408.9994000000002],[1153713600,2408.9994000000002],[1153800000,2408.9994000000002],[1153886400,2408.9994000000002],[1153972800,2408.9994000000002],[1154059200,2408.9994000000002],[1154145600,2408.9994000000002],[1154232000,2408.9994000000002],[1154318400,2408.9994000000002],[1154404800,2408.9994000000002],[1154491200,2408.9994000000002],[1154577600,2408.9994000000002],[1154664000,2408.9994000000002],[1154750400,2408.9994000000002],[1154836800,2408.9994000000002],[1154923200,2408.9994000000002],[1155009600,2408.9994000000002],[1155096000,2408.9994000000002],[1155182400,2408.9994000000002],[1155268800,2408.9994000000002],[1155355200,2408.9994000000002],[1155441600,2408.9994000000002],[1155528000,2408.9994000000002],[1155614400,2408.9994000000002],[1155700800,2408.9994000000002],[1155787200,2408.9994000000002],[1155873600,2408.9994000000002],[1155960000,2408.9994000000002],[1156046400,2408.9994000000002],[1156132800,2408.9994000000002],[1156219200,2408.9994000000002],[1156305600,2408.9994000000002],[1156392000,2408.9994000000002],[1156478400,2408.9994000000002],[1156564800,2408.9994000000002],[1156651200,2408.9994000000002],[1156737600,2408.9994000000002],[1156824000,2408.9994000000002],[1156910400,2408.9994000000002],[1156996800,2408.9994000000002],[1157083200,2408.9994000000002],[1157169600,2408.9994000000002],[1157256000,2408.9994000000002],[1157342400,2408.9994000000002],[1157428800,2408.9994000000002],[1157515200,2408.9994000000002],[1157601600,2408.9994000000002],[1157688000,2408.9994000000002],[1157774400,2408.9994000000002],[1157860800,2408.9994000000002],[1157947200,2408.9994000000002],[1158033600,2408.9994000000002],[1158120000,2408.9994000000002],[1158206400,2408.9994000000002],[1158292800,2408.9994000000002],[1158379200,2408.9994000000002],[1158465600,2408.9994000000002],[1158552000,2408.9994000000002],[1158638400,2408.9994000000002],[1158724800,2408.9994000000002],[1158811200,2408.9994000000002],[1158897600,2408.9994000000002],[1158984000,2408.9994000000002],[1159070400,2408.9994000000002],[1159156800,2408.9994000000002],[1159243200,2408.9994000000002],[1159329600,2408.9994000000002],[1159416000,2408.9994000000002],[1159502400,2408.9994000000002],[1159588800,2408.9994000000002],[1159675200,2408.9994000000002],[1159761600,2408.9994000000002],[1159848000,2408.9994000000002],[1159934400,2408.9994000000002],[1160020800,2408.9994000000002],[1160107200,2408.9994000000002],[1160193600,2408.9994000000002],[1160280000,2408.9994000000002],[1160366400,2408.9994000000002],[1160452800,2408.9994000000002],[1160539200,2408.9994000000002],[1160625600,2408.9994000000002],[1160712000,2408.9994000000002],[1160798400,2408.9994000000002],[1160884800,2408.9994000000002],[1160971200,2408.9994000000002],[1161057600,2408.9994000000002],[1161144000,2408.9994000000002],[1161230400,2408.9994000000002],[1161316800,2408.9994000000002],[1161403200,2408.9994000000002],[1161489600,2408.9994000000002],[1161576000,2408.9994000000002],[1161662400,2408.9994000000002],[1161748800,2408.9994000000002],[1161835200,2408.9994000000002],[1161921600,2408.9994000000002],[1162008000,2408.9994000000002],[1162094400,2408.9994000000002],[1162184400,2408.9994000000002],[1162270800,2408.9994000000002],[1162357200,2408.9994000000002],[1162443600,2408.9994000000002],[1162530000,2408.9994000000002],[1162616400,2408.9994000000002],[1162702800,2408.9994000000002],[1162789200,2408.9994000000002],[1162875600,2408.9994000000002],[1162962000,2408.9994000000002],[1163048400,2408.9994000000002],[1163134800,2408.9994000000002],[1163221200,2408.9994000000002],[1163307600,2408.9994000000002],[1163394000,2408.9994000000002],[1163480400,2408.9994000000002],[1163566800,2408.9994000000002],[1163653200,2408.9994000000002],[1163739600,2408.9994000000002],[1163826000,2408.9994000000002],[1163912400,2408.9994000000002],[1163998800,2408.9994000000002],[1164085200,2408.9994000000002],[1164171600,2408.9994000000002],[1164258000,2408.9994000000002],[1164344400,2408.9994000000002],[1164430800,2408.9994000000002],[1164517200,2408.9994000000002],[1164603600,2408.9994000000002],[1164690000,2408.9994000000002],[1164776400,2408.9994000000002],[1164862800,2408.9994000000002],[1164949200,2408.9994000000002],[1165035600,2408.9994000000002],[1165122000,2408.9994000000002],[1165208400,2408.9994000000002],[1165294800,2408.9994000000002],[1165381200,2408.9994000000002],[1165467600,2408.9994000000002],[1165554000,2408.9994000000002],[1165640400,2408.9994000000002],[1165726800,2408.9994000000002],[1165813200,2408.9994000000002],[1165899600,2408.9994000000002],[1165986000,2408.9994000000002],[1166072400,2408.9994000000002],[1166158800,2408.9994000000002],[1166245200,2408.9994000000002],[1166331600,2408.9994000000002],[1166418000,2408.9994000000002],[1166504400,2408.9994000000002],[1166590800,2408.9994000000002],[1166677200,2408.9994000000002],[1166763600,2408.9994000000002],[1166850000,2408.9994000000002],[1166936400,2408.9994000000002],[1167022800,2408.9994000000002],[1167109200,2408.9994000000002],[1167195600,2408.9994000000002],[1167282000,2408.9994000000002],[1167368400,2408.9994000000002],[1167886800,3079.3791000000001],[1230786000,3079.3791000000001],[1230872400,3079.3791000000001],[1230958800,3589.4422],[1231045200,3589.4422],[1231131600,3589.4422],[1231218000,3589.4422],[1231304400,3589.4422],[1231390800,3589.4422],[1231477200,3589.4422],[1231563600,3589.4422],[1231650000,3589.4422],[1231736400,3589.4422],[1231822800,3589.4422],[1231909200,3589.4422],[1231995600,3589.4422],[1232082000,3589.4422],[1232168400,3589.4422],[1232254800,3589.4422],[1232341200,3589.4422],[1232427600,3589.4422],[1232514000,3589.4422],[1232600400,3589.4422],[1232686800,3589.4422],[1232773200,3589.4422],[1232859600,3589.4422],[1232946000,3589.4422],[1233032400,3589.4422],[1233118800,3589.4422],[1233205200,3589.4422],[1233291600,3589.4422],[1233378000,3589.4422],[1233464400,3589.4422],[1233550800,3589.4422],[1233637200,3589.4422],[1233723600,3589.4422],[1233810000,3589.4422],[1233896400,3589.4422],[1233982800,3589.4422],[1234069200,3589.4422],[1234155600,3589.4422],[1234242000,3589.4422],[1234328400,3589.4422],[1234414800,3589.4422],[1234501200,3589.4422],[1234587600,3589.4422],[1234674000,3589.4422],[1234760400,3589.4422],[1234846800,3589.4422],[1234933200,3589.4422],[1235019600,3589.4422],[1235106000,3589.4422],[1235192400,3589.4422],[1235278800,3589.4422],[1235365200,3589.4422],[1235451600,3589.4422],[1235538000,3589.4422],[1235624400,3589.4422],[1235710800,3589.4422],[1235797200,3589.4422],[1235883600,3589.4422],[1235970000,3589.4422],[1236056400,3589.4422],[1236142800,3589.4422],[1236229200,3589.4422],[1236315600,3589.4422],[1236402000,3589.4422],[1236488400,3589.4422],[1236571200,3589.4422],[1236657600,3589.4422],[1236744000,3589.4422],[1236830400,3589.4422],[1236916800,3589.4422],[1237003200,3589.4422],[1237089600,3589.4422],[1237176000,3589.4422],[1237262400,3589.4422],[1237348800,3589.4422],[1237435200,3589.4422],[1237521600,3589.4422],[1237608000,3589.4422],[1237694400,3589.4422],[1237780800,3589.4422],[1237867200,3589.4422],[1237953600,3589.4422],[1238040000,3589.4422],[1238126400,3589.4422],[1238212800,3589.4422],[1238299200,3589.4422],[1238385600,3589.4422],[1238472000,3589.4422],[1238558400,3589.4422],[1238644800,3589.4422],[1238731200,3589.4422],[1238817600,3589.4422],[1238904000,3589.4422],[1238990400,3589.4422],[1239076800,3589.4422],[1239163200,3589.4422],[1239249600,3589.4422],[1239336000,3589.4422],[1239422400,3589.4422],[1239508800,3589.4422],[1239595200,3589.4422],[1239681600,3589.4422],[1239768000,3589.4422],[1239854400,3589.4422],[1239940800,3589.4422],[1240027200,3589.4422],[1240113600,3589.4422],[1240200000,3589.4422],[1240286400,3589.4422],[1240372800,3589.4422],[1240459200,3589.4422],[1240545600,3589.4422],[1240632000,3589.4422],[1240718400,3589.4422],[1240804800,3589.4422],[1240891200,3589.4422],[1240977600,3589.4422],[1241064000,3589.4422],[1241150400,3589.4422],[1241236800,3589.4422],[1241323200,3589.4422],[1241409600,3589.4422],[1241496000,3589.4422],[1241582400,3589.4422],[1241668800,3589.4422],[1241755200,3589.4422],[1241841600,3589.4422],[1241928000,3589.4422],[1242014400,3589.4422],[1242100800,3589.4422],[1242187200,3589.4422],[1242273600,3589.4422],[1242360000,3589.4422],[1242446400,3589.4422],[1242532800,3589.4422],[1242619200,3589.4422],[1242705600,3589.4422],[1242792000,3589.4422],[1242878400,3589.4422],[1242964800,3589.4422],[1243051200,3589.4422],[1243137600,3589.4422],[1243224000,3589.4422],[1243310400,3589.4422],[1243396800,3589.4422],[1243483200,3589.4422],[1243569600,3589.4422],[1243656000,3589.4422],[1243742400,3589.4422],[1243828800,3589.4422],[1243915200,3589.4422],[1244001600,3589.4422],[1244088000,3589.4422],[1244174400,3589.4422],[1244260800,3589.4422],[1244347200,3589.4422],[1244433600,3589.4422],[1244520000,3589.4422],[1244606400,3589.4422],[1244692800,3589.4422],[1244779200,3589.4422],[1244865600,3589.4422],[1244952000,3589.4422],[1245038400,3589.4422],[1245124800,3589.4422],[1245211200,3589.4422],[1245297600,3589.4422],[1245384000,3589.4422],[1245470400,3589.4422],[1245556800,3589.4422],[1245643200,3589.4422],[1245729600,3589.4422],[1245816000,3589.4422],[1245902400,3589.4422],[1245988800,3589.4422],[1246075200,3589.4422],[1246161600,3589.4422],[1246248000,3589.4422],[1246334400,3589.4422],[1246420800,3589.4422],[1246507200,3589.4422],[1246593600,3589.4422],[1246680000,3589.4422],[1246766400,3589.4422],[1246852800,3589.4422],[1246939200,3589.4422],[1247025600,3589.4422],[1247112000,3589.4422],[1247198400,3589.4422],[1247284800,3589.4422],[1247371200,3589.4422],[1247457600,3589.4422],[1247544000,3589.4422],[1247630400,3589.4422],[1247716800,3589.4422],[1247803200,3589.4422],[1247889600,3589.4422],[1247976000,3589.4422],[1248062400,3589.4422],[1248148800,3589.4422],[1248235200,3589.4422],[1248321600,3589.4422],[1248408000,3589.4422],[1248494400,3589.4422],[1248580800,3589.4422],[1248667200,3589.4422],[1248753600,3589.4422],[1248840000,3589.4422],[1248926400,3589.4422],[1249012800,3589.4422],[1249099200,3589.4422],[1249185600,3589.4422],[1249272000,3589.4422],[1249358400,3589.4422],[1249444800,3589.4422],[1249531200,3589.4422],[1249617600,3589.4422],[1249704000,3589.4422],[1249790400,3589.4422],[1249876800,3589.4422],[1249963200,3589.4422],[1250049600,3589.4422],[1250136000,3589.4422],[1250222400,3589.4422],[1250308800,3589.4422],[1250395200,3589.4422],[1250481600,3589.4422],[1250568000,3589.4422],[1250654400,3589.4422],[1250740800,3589.4422],[1250827200,3589.4422],[1250913600,3589.4422],[1251000000,3589.4422],[1251086400,3589.4422],[1251172800,3589.4422],[1251259200,3589.4422],[1251345600,3589.4422],[1251432000,3589.4422],[1251518400,3589.4422],[1251604800,3589.4422],[1251691200,3589.4422],[1251777600,3589.4422],[1251864000,3589.4422],[1251950400,3589.4422],[1252036800,3589.4422],[1252123200,3589.4422],[1252209600,3589.4422],[1252296000,3589.4422],[1252382400,3589.4422],[1252468800,3589.4422],[1252555200,3589.4422],[1252641600,3589.4422],[1252728000,3589.4422],[1252814400,3589.4422],[1252900800,3589.4422],[1252987200,3589.4422],[1253073600,3589.4422],[1253160000,3589.4422],[1253246400,3589.4422],[1253332800,3589.4422],[1253419200,3589.4422],[1253505600,3589.4422],[1253592000,3589.4422],[1253678400,3589.4422],[1253764800,3589.4422],[1253851200,3589.4422],[1253937600,3589.4422],[1254024000,3589.4422],[1254110400,3589.4422],[1254196800,3589.4422],[1254283200,3589.4422],[1254369600,3589.4422],[1254456000,3589.4422],[1254542400,3589.4422],[1254628800,3589.4422],[1254715200,3589.4422],[1254801600,3589.4422],[1254888000,3589.4422],[1254974400,3589.4422],[1255060800,3589.4422],[1255147200,3589.4422],[1255233600,3589.4422],[1255320000,3589.4422],[1255406400,3589.4422],[1255492800,3589.4422],[1255579200,3589.4422],[1255665600,3589.4422],[1255752000,3589.4422],[1255838400,3589.4422],[1255924800,3589.4422],[1256011200,3589.4422],[1256097600,3589.4422],[1256184000,3589.4422],[1256270400,3589.4422],[1256356800,3589.4422],[1256443200,3589.4422],[1256529600,3589.4422],[1256616000,3589.4422],[1256702400,3589.4422],[1256788800,3589.4422],[1256875200,3589.4422],[1256961600,3589.4422],[1257048000,3589.4422],[1257138000,3589.4422],[1257224400,3589.4422],[1257310800,3589.4422],[1257397200,3589.4422],[1257483600,3589.4422],[1257570000,3589.4422],[1257656400,3589.4422],[1257742800,3589.4422],[1257829200,3589.4422],[1257915600,3589.4422],[1258002000,3589.4422],[1258088400,3589.4422],[1258174800,3589.4422],[1258261200,3589.4422],[1258347600,3589.4422],[1258434000,3589.4422],[1258520400,3589.4422],[1258606800,3589.4422],[1258693200,3589.4422],[1258779600,3589.4422],[1258866000,3589.4422],[1258952400,3589.4422],[1259038800,3589.4422],[1259125200,3589.4422],[1259211600,3589.4422],[1259298000,3589.4422],[1259384400,3589.4422],[1259470800,3589.4422],[1259557200,3589.4422],[1259643600,3589.4422],[1259730000,3589.4422],[1259816400,3589.4422],[1259902800,3589.4422],[1259989200,3589.4422],[1260075600,3589.4422],[1260162000,3589.4422],[1260248400,3589.4422],[1260334800,3589.4422],[1260421200,3589.4422],[1260507600,3589.4422],[1260594000,3589.4422],[1260680400,3589.4422],[1260766800,3589.4422],[1260853200,3589.4422],[1260939600,3589.4422],[1261026000,3589.4422],[1261112400,3589.4422],[1261198800,3589.4422],[1261285200,3589.4422],[1261371600,3589.4422],[1261458000,3589.4422],[1261544400,3589.4422],[1261630800,3589.4422],[1261717200,3589.4422],[1261803600,3589.4422],[1261890000,3589.4422],[1261976400,3589.4422],[1262062800,3589.4422],[1262149200,3589.4422],[1262235600,3589.4422],[1262322000,3589.4422],[1262408400,3589.4422],[1262494800,3589.4422],[1262581200,3589.4422],[1262667600,4016.9531999999999],[1262754000,4016.9531999999999],[1262840400,4016.9531999999999],[1262926800,4016.9531999999999],[1263013200,4016.9531999999999],[1263099600,4016.9531999999999],[1263186000,4016.9531999999999],[1263272400,4016.9531999999999],[1263358800,4016.9531999999999],[1263445200,4016.9531999999999],[1263531600,4016.9531999999999],[1263618000,4016.9531999999999],[1263704400,4016.9531999999999],[1263790800,4016.9531999999999],[1263877200,4016.9531999999999],[1263963600,4016.9531999999999],[1264050000,4016.9531999999999],[1264136400,4016.9531999999999],[1264222800,4016.9531999999999],[1264309200,4016.9531999999999],[1264395600,4016.9531999999999],[1264482000,4016.9531999999999],[1264568400,4016.9531999999999],[1264654800,4016.9531999999999],[1264741200,4016.9531999999999],[1264827600,4016.9531999999999],[1264914000,4016.9531999999999],[1265000400,4016.9531999999999],[1265086800,4016.9531999999999],[1265173200,4016.9531999999999],[1265259600,4016.9531999999999],[1265346000,4016.9531999999999],[1265432400,4016.9531999999999],[1265518800,4016.9531999999999],[1265605200,4016.9531999999999],[1265691600,4016.9531999999999],[1265778000,4016.9531999999999],[1265864400,4016.9531999999999],[1265950800,4016.9531999999999],[1266037200,4016.9531999999999],[1266123600,4016.9531999999999],[1266210000,4016.9531999999999],[1266296400,4016.9531999999999],[1266382800,4016.9531999999999],[1266469200,4016.9531999999999],[1266555600,4016.9531999999999],[1266642000,4016.9531999999999],[1266728400,4016.9531999999999],[1266814800,4016.9531999999999],[1266901200,4016.9531999999999],[1266987600,4016.9531999999999],[1267074000,4016.9531999999999],[1267160400,4016.9531999999999],[1267246800,4016.9531999999999],[1267333200,4016.9531999999999],[1267419600,4016.9531999999999],[1267506000,4016.9531999999999],[1267592400,4016.9531999999999],[1267678800,4016.9531999999999],[1267765200,4016.9531999999999],[1267851600,4016.9531999999999],[1267938000,4016.9531999999999],[1268024400,4016.9531999999999],[1268110800,4016.9531999999999],[1268197200,4016.9531999999999],[1268283600,4016.9531999999999],[1268370000,4016.9531999999999],[1268456400,4016.9531999999999],[1268542800,4016.9531999999999],[1268625600,4016.9531999999999],[1268712000,4016.9531999999999],[1268798400,4016.9531999999999],[1268884800,4016.9531999999999],[1268971200,4016.9531999999999],[1269057600,4016.9531999999999],[1269144000,4016.9531999999999],[1269230400,4016.9531999999999],[1269316800,4016.9531999999999],[1269403200,4016.9531999999999],[1269489600,4016.9531999999999],[1269576000,4016.9531999999999],[1269662400,4016.9531999999999],[1269748800,4016.9531999999999],[1269835200,4016.9531999999999],[1269921600,4016.9531999999999],[1270008000,4016.9531999999999],[1270094400,4016.9531999999999],[1270180800,4016.9531999999999],[1270267200,4016.9531999999999],[1270353600,4016.9531999999999],[1270440000,4016.9531999999999],[1270526400,4016.9531999999999],[1270612800,4016.9531999999999],[1270699200,4016.9531999999999],[1270785600,4016.9531999999999],[1270872000,4016.9531999999999],[1270958400,4016.9531999999999],[1271044800,4016.9531999999999],[1271131200,4016.9531999999999],[1271217600,4016.9531999999999],[1271304000,4016.9531999999999],[1271390400,4016.9531999999999],[1271476800,4016.9531999999999],[1271563200,4016.9531999999999],[1271649600,4016.9531999999999],[1271736000,4016.9531999999999],[1271822400,4016.9531999999999],[1271908800,4016.9531999999999],[1271995200,4016.9531999999999],[1272081600,4016.9531999999999],[1272168000,4016.9531999999999],[1272254400,4016.9531999999999],[1272340800,4016.9531999999999],[1272427200,4016.9531999999999],[1272513600,4016.9531999999999],[1272600000,4016.9531999999999],[1272686400,4016.9531999999999],[1272772800,4016.9531999999999],[1272859200,4016.9531999999999],[1272945600,4016.9531999999999],[1273032000,4016.9531999999999],[1273118400,4016.9531999999999],[1273204800,4016.9531999999999],[1273291200,4016.9531999999999],[1273377600,4016.9531999999999],[1273464000,4016.9531999999999],[1273550400,4016.9531999999999],[1273636800,4016.9531999999999],[1273723200,4016.9531999999999],[1273809600,4016.9531999999999],[1273896000,4016.9531999999999],[1273982400,4016.9531999999999],[1274068800,4016.9531999999999],[1274155200,4016.9531999999999],[1274241600,4016.9531999999999],[1274328000,4016.9531999999999],[1274414400,4016.9531999999999],[1274500800,4016.9531999999999],[1274587200,4016.9531999999999],[1274673600,4016.9531999999999],[1274760000,4016.9531999999999],[1274846400,4016.9531999999999],[1274932800,4016.9531999999999],[1275019200,4016.9531999999999],[1275105600,4016.9531999999999],[1275192000,4016.9531999999999],[1275278400,4016.9531999999999],[1275364800,4016.9531999999999],[1275451200,4016.9531999999999],[1275537600,4016.9531999999999],[1275624000,4016.9531999999999],[1275710400,4016.9531999999999],[1275796800,4016.9531999999999],[1275883200,4016.9531999999999],[1275969600,4016.9531999999999],[1276056000,4016.9531999999999],[1276142400,4016.9531999999999],[1276228800,4016.9531999999999],[1276315200,4016.9531999999999],[1276401600,4016.9531999999999],[1276488000,4016.9531999999999],[1276574400,4016.9531999999999],[1276660800,4016.9531999999999],[1276747200,4016.9531999999999],[1276833600,4016.9531999999999],[1276920000,4016.9531999999999],[1277006400,4016.9531999999999],[1277092800,4016.9531999999999],[1277179200,4016.9531999999999],[1277265600,4016.9531999999999],[1277352000,4016.9531999999999],[1277438400,4016.9531999999999],[1277524800,4016.9531999999999],[1277611200,4016.9531999999999],[1277697600,4016.9531999999999],[1277784000,4016.9531999999999],[1277870400,4016.9531999999999],[1277956800,4016.9531999999999],[1278043200,4016.9531999999999],[1278129600,4016.9531999999999],[1278216000,4016.9531999999999],[1278302400,4016.9531999999999],[1278388800,4016.9531999999999],[1278475200,4016.9531999999999],[1278561600,4016.9531999999999],[1278648000,4016.9531999999999],[1278734400,4016.9531999999999],[1278820800,4016.9531999999999],[1278907200,4016.9531999999999],[1278993600,4016.9531999999999],[1279080000,4016.9531999999999],[1279166400,4016.9531999999999],[1279252800,4016.9531999999999],[1279339200,4016.9531999999999],[1279425600,4016.9531999999999],[1279512000,4016.9531999999999],[1279598400,4016.9531999999999],[1279684800,4016.9531999999999],[1279771200,4016.9531999999999],[1279857600,4016.9531999999999],[1279944000,4016.9531999999999],[1280030400,4016.9531999999999],[1280116800,4016.9531999999999],[1280203200,4016.9531999999999],[1280289600,4016.9531999999999],[1280376000,4016.9531999999999],[1280462400,4016.9531999999999],[1280548800,4016.9531999999999],[1280635200,4016.9531999999999],[1280721600,4016.9531999999999],[1280808000,4016.9531999999999],[1280894400,4016.9531999999999],[1280980800,4016.9531999999999],[1281067200,4016.9531999999999],[1281153600,4016.9531999999999],[1281240000,4016.9531999999999],[1281326400,4016.9531999999999],[1281412800,4016.9531999999999],[1281499200,4016.9531999999999],[1281585600,4016.9531999999999],[1281672000,4016.9531999999999],[1281758400,4016.9531999999999],[1281844800,4016.9531999999999],[1281931200,4016.9531999999999],[1282017600,4016.9531999999999],[1282104000,4016.9531999999999],[1282190400,4016.9531999999999],[1282276800,4016.9531999999999],[1282363200,4016.9531999999999],[1282449600,4016.9531999999999],[1282536000,4016.9531999999999],[1282622400,4016.9531999999999],[1282708800,4016.9531999999999],[1282795200,4016.9531999999999],[1282881600,4016.9531999999999],[1282968000,4016.9531999999999],[1283054400,4016.9531999999999],[1283140800,4016.9531999999999],[1283227200,4016.9531999999999],[1283313600,4016.9531999999999],[1283400000,4016.9531999999999],[1283486400,4016.9531999999999],[1283572800,4016.9531999999999],[1283659200,4016.9531999999999],[1283745600,4016.9531999999999],[1283832000,4016.9531999999999],[1283918400,4016.9531999999999],[1284004800,4016.9531999999999],[1284091200,4016.9531999999999],[1284177600,4016.9531999999999],[1284264000,4016.9531999999999],[1284350400,4016.9531999999999],[1284436800,4016.9531999999999],[1284523200,4016.9531999999999],[1284609600,4016.9531999999999],[1284696000,4016.9531999999999],[1284782400,4016.9531999999999],[1284868800,4016.9531999999999],[1284955200,4016.9531999999999],[1285041600,4016.9531999999999],[1285128000,4016.9531999999999],[1285214400,4016.9531999999999],[1285300800,4016.9531999999999],[1285387200,4016.9531999999999],[1285473600,4016.9531999999999],[1285560000,4016.9531999999999],[1285646400,4016.9531999999999],[1285732800,4016.9531999999999],[1285819200,4016.9531999999999],[1285905600,4016.9531999999999],[1285992000,4016.9531999999999],[1286078400,4016.9531999999999],[1286164800,4016.9531999999999],[1286251200,4016.9531999999999],[1286337600,4016.9531999999999],[1286424000,4016.9531999999999],[1286510400,4016.9531999999999],[1286596800,4016.9531999999999],[1286683200,4016.9531999999999],[1286769600,4016.9531999999999],[1286856000,4016.9531999999999],[1286942400,4016.9531999999999],[1287028800,4016.9531999999999],[1287115200,4016.9531999999999],[1287201600,4016.9531999999999],[1287288000,4016.9531999999999],[1287374400,4016.9531999999999],[1287460800,4016.9531999999999],[1287547200,4016.9531999999999],[1287633600,4016.9531999999999],[1287720000,4016.9531999999999],[1287806400,4016.9531999999999],[1287892800,4016.9531999999999],[1287979200,4016.9531999999999],[1288065600,4016.9531999999999],[1288152000,4016.9531999999999],[1288238400,4016.9531999999999],[1288324800,4016.9531999999999],[1288411200,4016.9531999999999],[1288497600,4016.9531999999999],[1288584000,4016.9531999999999],[1288670400,4016.9531999999999],[1288756800,4016.9531999999999],[1288843200,4016.9531999999999],[1288929600,4016.9531999999999],[1289016000,4016.9531999999999],[1289102400,4016.9531999999999],[1289192400,4016.9531999999999],[1289278800,4016.9531999999999],[1289365200,4016.9531999999999],[1289451600,4016.9531999999999],[1289538000,4016.9531999999999],[1289624400,4016.9531999999999],[1289710800,4016.9531999999999],[1289797200,4016.9531999999999],[1289883600,4016.9531999999999],[1289970000,4016.9531999999999],[1290056400,4016.9531999999999],[1290142800,4016.9531999999999],[1290229200,4016.9531999999999],[1290315600,4016.9531999999999],[1290402000,4016.9531999999999],[1290488400,4016.9531999999999],[1290574800,4016.9531999999999],[1290661200,4016.9531999999999],[1290747600,4016.9531999999999],[1290834000,4016.9531999999999],[1290920400,4016.9531999999999],[1291006800,4016.9531999999999],[1291093200,4016.9531999999999],[1291179600,4016.9531999999999],[1291266000,4016.9531999999999],[1291352400,4016.9531999999999],[1291438800,4016.9531999999999],[1291525200,4016.9531999999999],[1291611600,4016.9531999999999],[1291698000,4016.9531999999999],[1291784400,4016.9531999999999],[1291870800,4016.9531999999999],[1291957200,4016.9531999999999],[1292043600,4016.9531999999999],[1292130000,4016.9531999999999],[1292216400,4016.9531999999999],[1292302800,4016.9531999999999],[1292389200,4016.9531999999999],[1292475600,4016.9531999999999],[1292562000,4016.9531999999999],[1292648400,4016.9531999999999],[1292734800,4016.9531999999999],[1292821200,4016.9531999999999],[1292907600,4016.9531999999999],[1292994000,4016.9531999999999],[1293080400,4016.9531999999999],[1293166800,4016.9531999999999],[1293253200,4016.9531999999999],[1293339600,4016.9531999999999],[1293426000,4016.9531999999999],[1293512400,4016.9531999999999],[1293598800,4016.9531999999999],[1293685200,4016.9531999999999],[1293771600,4016.9531999999999],[1293858000,4016.9531999999999],[1293944400,4016.9531999999999],[1294030800,4016.9531999999999],[1294117200,4712.4349000000002]],"color":"","scatterMarkerSymbol":"none"},"PCU":{"name":"PCU","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3214.4865],[1388898000,3214.4865],[1388984400,3214.4865],[1389070800,3214.4865],[1389157200,3214.4865],[1389243600,3214.4865],[1389330000,3214.4865],[1389416400,3214.4865],[1389502800,3214.4865],[1389589200,3214.4865],[1389675600,3214.4865],[1389762000,3214.4865],[1389848400,3214.4865],[1389934800,3214.4865],[1390021200,3214.4865],[1390107600,3214.4865],[1390194000,3214.4865],[1390280400,3214.4865],[1390366800,3214.4865],[1390453200,3214.4865],[1390539600,3214.4865],[1390626000,3214.4865],[1390712400,3214.4865],[1390798800,3214.4865],[1390885200,3214.4865],[1390971600,3214.4865],[1391058000,3214.4865],[1391144400,3214.4865],[1391230800,3214.4865],[1391317200,3214.4865],[1391403600,3214.4865],[1391490000,3214.4865],[1391576400,3214.4865],[1391662800,3214.4865],[1391749200,3214.4865],[1391835600,3214.4865],[1391922000,3214.4865],[1392008400,3214.4865],[1392094800,3214.4865],[1392181200,3214.4865],[1392267600,3214.4865],[1392354000,3214.4865],[1392440400,3214.4865],[1392526800,3214.4865],[1392613200,3214.4865],[1392699600,3214.4865],[1392786000,3214.4865],[1392872400,3214.4865],[1392958800,3214.4865],[1393045200,3214.4865],[1393131600,3214.4865],[1393218000,3214.4865],[1393304400,3214.4865],[1393390800,3214.4865],[1393477200,3214.4865],[1393563600,3214.4865],[1393650000,3214.4865],[1393736400,3214.4865],[1393822800,3214.4865],[1393909200,3214.4865],[1393995600,3214.4865],[1394082000,3214.4865],[1394168400,3214.4865],[1394254800,3214.4865],[1394341200,3214.4865],[1394424000,3214.4865],[1394510400,3214.4865],[1394596800,3214.4865],[1394683200,3214.4865],[1394769600,3214.4865],[1394856000,3214.4865],[1394942400,3214.4865],[1395028800,3214.4865],[1395115200,3214.4865],[1395201600,3214.4865],[1395288000,3214.4865],[1395374400,3214.4865],[1395460800,3214.4865],[1395547200,3214.4865],[1395633600,3214.4865],[1395720000,3214.4865],[1395806400,3214.4865],[1395892800,3214.4865],[1395979200,3214.4865],[1396065600,3214.4865],[1396152000,3214.4865],[1396238400,3214.4865],[1396324800,3214.4865],[1396411200,3214.4865],[1396497600,3214.4865],[1396584000,3214.4865],[1396670400,3214.4865],[1396756800,3214.4865],[1396843200,3214.4865],[1396929600,3214.4865],[1397016000,3214.4865],[1397102400,3214.4865],[1397188800,3214.4865],[1397275200,3214.4865],[1397361600,3214.4865],[1397448000,3214.4865],[1397534400,3214.4865],[1397620800,3214.4865],[1397707200,3214.4865],[1397793600,3214.4865],[1397880000,3214.4865],[1397966400,3214.4865],[1398052800,3214.4865],[1398139200,3214.4865],[1398225600,3214.4865],[1398312000,3214.4865],[1398398400,3214.4865],[1398484800,3214.4865],[1398571200,3214.4865],[1398657600,3214.4865],[1398744000,3214.4865],[1398830400,3214.4865],[1398916800,3214.4865],[1399003200,3214.4865],[1399089600,3214.4865],[1399176000,3214.4865],[1399262400,3214.4865],[1399348800,3214.4865],[1399435200,3214.4865],[1399521600,3214.4865],[1399608000,3214.4865],[1399694400,3214.4865],[1399780800,3214.4865],[1399867200,3214.4865],[1399953600,3214.4865],[1400040000,3214.4865],[1400126400,3214.4865],[1400212800,3214.4865],[1400299200,3214.4865],[1400385600,3214.4865],[1400472000,3214.4865],[1400558400,3214.4865],[1400644800,3214.4865],[1400731200,3214.4865],[1400817600,3214.4865],[1400904000,3214.4865],[1400990400,3214.4865],[1401076800,3214.4865],[1401163200,3214.4865],[1401249600,3214.4865],[1401336000,3214.4865],[1401422400,3214.4865],[1401508800,3214.4865],[1401595200,3214.4865],[1401681600,3214.4865],[1401768000,3214.4865],[1401854400,3214.4865],[1401940800,3214.4865],[1402027200,3214.4865],[1402113600,3214.4865],[1402200000,3214.4865],[1402286400,3214.4865],[1402372800,3214.4865],[1402459200,3214.4865],[1402545600,3214.4865],[1402632000,3214.4865],[1402718400,3214.4865],[1402804800,3214.4865],[1402891200,3214.4865],[1402977600,3214.4865],[1403064000,3214.4865],[1403150400,3214.4865],[1403236800,3214.4865],[1403323200,3214.4865],[1403409600,3214.4865],[1403496000,3214.4865],[1403582400,3214.4865],[1403668800,3214.4865],[1403755200,3214.4865],[1403841600,3214.4865],[1403928000,3214.4865],[1404014400,3214.4865],[1404100800,3214.4865],[1404187200,3214.4865],[1404273600,3214.4865],[1404360000,3214.4865],[1404446400,3214.4865],[1404532800,3214.4865],[1404619200,3214.4865],[1404705600,3214.4865],[1404792000,3214.4865],[1404878400,3214.4865],[1404964800,3214.4865],[1405051200,3214.4865],[1405137600,3214.4865],[1405224000,3214.4865],[1405310400,3214.4865],[1405396800,3214.4865],[1405483200,3214.4865],[1405569600,3214.4865],[1405656000,3214.4865],[1405742400,3214.4865],[1405828800,3214.4865],[1405915200,3214.4865],[1406001600,3214.4865],[1406088000,3214.4865],[1406174400,3214.4865],[1406260800,3214.4865],[1406347200,3214.4865],[1406433600,3214.4865],[1406520000,3214.4865],[1406606400,3214.4865],[1406692800,3214.4865],[1406779200,3214.4865],[1406865600,3214.4865],[1406952000,3214.4865],[1407038400,3214.4865],[1407124800,3214.4865],[1407211200,3214.4865],[1407297600,3214.4865],[1407384000,3214.4865],[1407470400,3214.4865],[1407556800,3214.4865],[1407643200,3214.4865],[1407729600,3214.4865],[1407816000,3214.4865],[1407902400,3214.4865],[1407988800,3214.4865],[1408075200,3214.4865],[1408161600,3214.4865],[1408248000,3214.4865],[1408334400,3214.4865],[1408420800,3214.4865],[1408507200,3214.4865],[1408593600,3214.4865],[1408680000,3214.4865],[1408766400,3214.4865],[1408852800,3214.4865],[1408939200,3214.4865],[1409025600,3214.4865],[1409112000,3214.4865],[1409198400,3214.4865],[1409284800,3214.4865],[1409371200,3214.4865],[1409457600,3214.4865],[1409544000,3214.4865],[1409630400,3214.4865],[1409716800,3214.4865],[1409803200,3214.4865],[1409889600,3214.4865],[1409976000,3214.4865],[1410062400,3214.4865],[1410148800,3214.4865],[1410235200,3214.4865],[1410321600,3214.4865],[1410408000,3214.4865],[1410494400,3214.4865],[1410580800,3214.4865],[1410667200,3214.4865],[1410753600,3214.4865],[1410840000,3214.4865],[1410926400,3214.4865],[1411012800,3214.4865],[1411099200,3214.4865],[1411185600,3214.4865],[1411272000,3214.4865],[1411358400,3214.4865],[1411444800,3214.4865],[1411531200,3214.4865],[1411617600,3214.4865],[1411704000,3214.4865],[1411790400,3214.4865],[1411876800,3214.4865],[1411963200,3214.4865],[1412049600,3214.4865],[1412136000,3214.4865],[1412222400,3214.4865],[1412308800,3214.4865],[1412395200,3214.4865],[1412481600,3214.4865],[1412568000,3214.4865],[1412654400,3214.4865],[1412740800,3214.4865],[1412827200,3214.4865],[1412913600,3214.4865],[1413000000,3214.4865],[1413086400,3214.4865],[1413172800,3214.4865],[1413259200,3214.4865],[1413345600,3214.4865],[1413432000,3214.4865],[1413518400,3214.4865],[1413604800,3214.4865],[1413691200,3214.4865],[1413777600,3214.4865],[1413864000,3214.4865],[1413950400,3214.4865],[1414036800,3214.4865],[1414123200,3214.4865],[1414209600,3214.4865],[1414296000,3214.4865],[1414382400,3214.4865],[1414468800,3214.4865],[1414555200,3214.4865],[1414641600,3214.4865],[1414728000,3214.4865],[1414814400,3214.4865],[1414900800,3214.4865],[1414990800,3214.4865],[1415077200,3214.4865],[1415163600,3214.4865],[1415250000,3214.4865],[1415336400,3214.4865],[1415422800,3214.4865],[1415509200,3214.4865],[1415595600,3214.4865],[1415682000,3214.4865],[1415768400,3214.4865],[1415854800,3214.4865],[1415941200,3214.4865],[1416027600,3214.4865],[1416114000,3214.4865],[1416200400,3214.4865],[1416286800,3214.4865],[1416373200,3214.4865],[1416459600,3214.4865],[1416546000,3214.4865],[1416632400,3214.4865],[1416718800,3214.4865],[1416805200,3214.4865],[1416891600,3214.4865],[1416978000,3214.4865],[1417064400,3214.4865],[1417150800,3214.4865],[1417237200,3214.4865],[1417323600,3214.4865],[1417410000,3214.4865],[1417496400,3214.4865],[1417582800,3214.4865],[1417669200,3214.4865],[1417755600,3214.4865],[1417842000,3214.4865],[1417928400,3214.4865],[1418014800,3214.4865],[1418101200,3214.4865],[1418187600,3214.4865],[1418274000,3214.4865],[1418360400,3214.4865],[1418446800,3214.4865],[1418533200,3214.4865],[1418619600,3214.4865],[1418706000,3214.4865],[1418792400,3214.4865],[1418878800,3214.4865],[1418965200,3214.4865],[1419051600,3214.4865],[1419138000,3214.4865],[1419224400,3214.4865],[1419310800,3214.4865],[1419397200,3214.4865],[1419483600,3214.4865],[1419570000,3214.4865],[1419656400,3214.4865],[1419742800,3214.4865],[1419829200,3214.4865],[1419915600,3214.4865],[1420002000,3214.4865],[1420088400,3214.4865],[1420174800,3214.4865],[1546664400,3909.4038999999998],[1546750800,3909.4038999999998],[1546837200,3909.4038999999998],[1546923600,3909.4038999999998],[1547010000,3909.4038999999998],[1547096400,3909.4038999999998],[1547182800,3909.4038999999998],[1547269200,3909.4038999999998],[1547355600,3909.4038999999998],[1547442000,3909.4038999999998],[1547528400,3909.4038999999998],[1547614800,3909.4038999999998],[1547701200,3909.4038999999998],[1547787600,3909.4038999999998],[1547874000,3909.4038999999998],[1547960400,3909.4038999999998],[1548046800,3909.4038999999998],[1548133200,3909.4038999999998],[1548219600,3909.4038999999998],[1548306000,3909.4038999999998],[1548392400,3909.4038999999998],[1548478800,3909.4038999999998],[1548565200,3909.4038999999998],[1548651600,3909.4038999999998],[1548738000,3909.4038999999998],[1548824400,3909.4038999999998],[1548910800,3909.4038999999998],[1548997200,3909.4038999999998],[1549083600,3909.4038999999998],[1549170000,3909.4038999999998],[1549256400,3909.4038999999998],[1549342800,3909.4038999999998],[1549429200,3909.4038999999998],[1549515600,3909.4038999999998],[1549602000,3909.4038999999998],[1549688400,3909.4038999999998],[1549774800,3909.4038999999998],[1549861200,3909.4038999999998],[1549947600,3909.4038999999998],[1550034000,3909.4038999999998],[1550120400,3909.4038999999998],[1550206800,3909.4038999999998],[1550293200,3909.4038999999998],[1550379600,3909.4038999999998],[1550466000,3909.4038999999998],[1550552400,3909.4038999999998],[1550638800,3909.4038999999998],[1550725200,3909.4038999999998],[1550811600,3909.4038999999998],[1550898000,3909.4038999999998],[1550984400,3909.4038999999998],[1551070800,3909.4038999999998],[1551157200,3909.4038999999998],[1551243600,3909.4038999999998],[1551330000,3909.4038999999998],[1551416400,3909.4038999999998],[1551502800,3909.4038999999998],[1551589200,3909.4038999999998],[1551675600,3909.4038999999998],[1551762000,3909.4038999999998],[1551848400,3909.4038999999998],[1551934800,3909.4038999999998],[1552021200,3909.4038999999998],[1552107600,3909.4038999999998],[1552194000,3909.4038999999998],[1552276800,3909.4038999999998],[1552363200,3909.4038999999998],[1552449600,3909.4038999999998],[1552536000,3909.4038999999998],[1552622400,3909.4038999999998],[1552708800,3909.4038999999998],[1552795200,3909.4038999999998],[1552881600,3909.4038999999998],[1552968000,3909.4038999999998],[1553054400,3909.4038999999998],[1553140800,3909.4038999999998],[1553227200,3909.4038999999998],[1553313600,3909.4038999999998],[1553400000,3909.4038999999998],[1553486400,3909.4038999999998],[1553572800,3909.4038999999998],[1553659200,3909.4038999999998],[1553745600,3909.4038999999998],[1553832000,3909.4038999999998],[1553918400,3909.4038999999998],[1554004800,3909.4038999999998],[1554091200,3909.4038999999998],[1554177600,3909.4038999999998],[1554264000,3909.4038999999998],[1554350400,3909.4038999999998],[1554436800,3909.4038999999998],[1554523200,3909.4038999999998],[1554609600,3909.4038999999998],[1554696000,3909.4038999999998],[1554782400,3909.4038999999998],[1554868800,3909.4038999999998],[1554955200,3909.4038999999998],[1555041600,3909.4038999999998],[1555128000,3909.4038999999998],[1555214400,3909.4038999999998],[1555300800,3909.4038999999998],[1555387200,3909.4038999999998],[1555473600,3909.4038999999998],[1555560000,3909.4038999999998],[1555646400,3909.4038999999998],[1555732800,3909.4038999999998],[1555819200,3909.4038999999998],[1555905600,3909.4038999999998],[1555992000,3909.4038999999998],[1556078400,3909.4038999999998],[1556164800,3909.4038999999998],[1556251200,3909.4038999999998],[1556337600,3909.4038999999998],[1556424000,3909.4038999999998],[1556510400,3909.4038999999998],[1556596800,3909.4038999999998],[1556683200,3909.4038999999998],[1556769600,3909.4038999999998],[1556856000,3909.4038999999998],[1556942400,3909.4038999999998],[1557028800,3909.4038999999998],[1557115200,3909.4038999999998],[1557201600,3909.4038999999998],[1557288000,3909.4038999999998],[1557374400,3909.4038999999998],[1557460800,3909.4038999999998],[1557547200,3909.4038999999998],[1557633600,3909.4038999999998],[1557720000,3909.4038999999998],[1557806400,3909.4038999999998],[1557892800,3909.4038999999998],[1557979200,3909.4038999999998],[1558065600,3909.4038999999998],[1558152000,3909.4038999999998],[1558238400,3909.4038999999998],[1558324800,3909.4038999999998],[1558411200,3909.4038999999998],[1558497600,3909.4038999999998],[1558584000,3909.4038999999998],[1558670400,3909.4038999999998],[1558756800,3909.4038999999998],[1558843200,3909.4038999999998],[1558929600,3909.4038999999998],[1559016000,3909.4038999999998],[1559102400,3909.4038999999998],[1559188800,3909.4038999999998],[1559275200,3909.4038999999998],[1559361600,3909.4038999999998],[1559448000,3909.4038999999998],[1559534400,3909.4038999999998],[1559620800,3909.4038999999998],[1559707200,3909.4038999999998],[1559793600,3909.4038999999998],[1559880000,3909.4038999999998],[1559966400,3909.4038999999998],[1560052800,3909.4038999999998],[1560139200,3909.4038999999998],[1560225600,3909.4038999999998],[1560312000,3909.4038999999998],[1560398400,3909.4038999999998],[1560484800,3909.4038999999998],[1560571200,3909.4038999999998],[1560657600,3909.4038999999998],[1560744000,3909.4038999999998],[1560830400,3909.4038999999998],[1560916800,3909.4038999999998],[1561003200,3909.4038999999998],[1561089600,3909.4038999999998],[1561176000,3909.4038999999998],[1561262400,3909.4038999999998],[1561348800,3909.4038999999998],[1561435200,3909.4038999999998],[1561521600,3909.4038999999998],[1561608000,3909.4038999999998],[1561694400,3909.4038999999998],[1561780800,3909.4038999999998],[1561867200,3909.4038999999998],[1561953600,3909.4038999999998],[1562040000,3909.4038999999998],[1562126400,3909.4038999999998],[1562212800,3909.4038999999998],[1562299200,3909.4038999999998],[1562385600,3909.4038999999998],[1562472000,3909.4038999999998],[1562558400,3909.4038999999998],[1562644800,3909.4038999999998],[1562731200,3909.4038999999998],[1562817600,3909.4038999999998],[1562904000,3909.4038999999998],[1562990400,3909.4038999999998],[1563076800,3909.4038999999998],[1563163200,3909.4038999999998],[1563249600,3909.4038999999998],[1563336000,3909.4038999999998],[1563422400,3909.4038999999998],[1563508800,3909.4038999999998],[1563595200,3909.4038999999998],[1563681600,3909.4038999999998],[1563768000,3909.4038999999998],[1563854400,3909.4038999999998],[1563940800,3909.4038999999998],[1564027200,3909.4038999999998],[1564113600,3909.4038999999998],[1564200000,3909.4038999999998],[1564286400,3909.4038999999998],[1564372800,3909.4038999999998],[1564459200,3909.4038999999998],[1564545600,3909.4038999999998],[1564632000,3909.4038999999998],[1564718400,3909.4038999999998],[1564804800,3909.4038999999998],[1564891200,3909.4038999999998],[1564977600,3909.4038999999998],[1565064000,3909.4038999999998],[1565150400,3909.4038999999998],[1565236800,3909.4038999999998],[1565323200,3909.4038999999998],[1565409600,3909.4038999999998],[1565496000,3909.4038999999998],[1565582400,3909.4038999999998],[1565668800,3909.4038999999998],[1565755200,3909.4038999999998],[1565841600,3909.4038999999998],[1565928000,3909.4038999999998],[1566014400,3909.4038999999998],[1566100800,3909.4038999999998],[1566187200,3909.4038999999998],[1566273600,3909.4038999999998],[1566360000,3909.4038999999998],[1566446400,3909.4038999999998],[1566532800,3909.4038999999998],[1566619200,3909.4038999999998],[1566705600,3909.4038999999998],[1566792000,3909.4038999999998],[1566878400,3909.4038999999998],[1566964800,3909.4038999999998],[1567051200,3909.4038999999998],[1567137600,3909.4038999999998],[1567224000,3909.4038999999998],[1567310400,3909.4038999999998],[1567396800,3909.4038999999998],[1567483200,3909.4038999999998],[1567569600,3909.4038999999998],[1567656000,3909.4038999999998],[1567742400,3909.4038999999998],[1567828800,3909.4038999999998],[1567915200,3909.4038999999998],[1568001600,3909.4038999999998],[1568088000,3909.4038999999998],[1568174400,3909.4038999999998],[1568260800,3909.4038999999998],[1568347200,3909.4038999999998],[1568433600,3909.4038999999998],[1568520000,3909.4038999999998],[1568606400,3909.4038999999998],[1568692800,3909.4038999999998],[1568779200,3909.4038999999998],[1568865600,3909.4038999999998],[1568952000,3909.4038999999998],[1569038400,3909.4038999999998],[1569124800,3909.4038999999998],[1569211200,3909.4038999999998],[1569297600,3909.4038999999998],[1569384000,3909.4038999999998],[1569470400,3909.4038999999998],[1569556800,3909.4038999999998],[1569643200,3909.4038999999998],[1569729600,3909.4038999999998],[1569816000,3909.4038999999998],[1569902400,3909.4038999999998],[1569988800,3909.4038999999998],[1570075200,3909.4038999999998],[1570161600,3909.4038999999998],[1570248000,3909.4038999999998],[1570334400,3909.4038999999998],[1570420800,3909.4038999999998],[1570507200,3909.4038999999998],[1570593600,3909.4038999999998],[1570680000,3909.4038999999998],[1570766400,3909.4038999999998],[1570852800,3909.4038999999998],[1570939200,3909.4038999999998],[1571025600,3909.4038999999998],[1571112000,3909.4038999999998],[1571198400,3909.4038999999998],[1571284800,3909.4038999999998],[1571371200,3909.4038999999998],[1571457600,3909.4038999999998],[1571544000,3909.4038999999998],[1571630400,3909.4038999999998],[1571716800,3909.4038999999998],[1571803200,3909.4038999999998],[1571889600,3909.4038999999998],[1571976000,3909.4038999999998],[1572062400,3909.4038999999998],[1572148800,3909.4038999999998],[1572235200,3909.4038999999998],[1572321600,3909.4038999999998],[1572408000,3909.4038999999998],[1572494400,3909.4038999999998],[1572580800,3909.4038999999998],[1572667200,3909.4038999999998],[1572753600,3909.4038999999998],[1572843600,3909.4038999999998],[1572930000,3909.4038999999998],[1573016400,3909.4038999999998],[1573102800,3909.4038999999998],[1573189200,3909.4038999999998],[1573275600,3909.4038999999998],[1573362000,3909.4038999999998],[1573448400,3909.4038999999998],[1573534800,3909.4038999999998],[1573621200,3909.4038999999998],[1573707600,3909.4038999999998],[1573794000,3909.4038999999998],[1573880400,3909.4038999999998],[1573966800,3909.4038999999998],[1574053200,3909.4038999999998],[1574139600,3909.4038999999998],[1574226000,3909.4038999999998],[1574312400,3909.4038999999998],[1574398800,3909.4038999999998],[1574485200,3909.4038999999998],[1574571600,3909.4038999999998],[1574658000,3909.4038999999998],[1574744400,3909.4038999999998],[1574830800,3909.4038999999998],[1574917200,3909.4038999999998],[1575003600,3909.4038999999998],[1575090000,3909.4038999999998],[1575176400,3909.4038999999998],[1575262800,3909.4038999999998],[1575349200,3909.4038999999998],[1575435600,3909.4038999999998],[1575522000,3909.4038999999998],[1575608400,3909.4038999999998],[1575694800,3909.4038999999998],[1575781200,3909.4038999999998],[1575867600,3909.4038999999998],[1575954000,3909.4038999999998],[1576040400,3909.4038999999998],[1576126800,3909.4038999999998],[1576213200,3909.4038999999998],[1576299600,3909.4038999999998],[1576386000,3909.4038999999998],[1576472400,3909.4038999999998],[1576558800,3909.4038999999998],[1576645200,3909.4038999999998],[1576731600,3909.4038999999998],[1576818000,3909.4038999999998],[1576904400,3909.4038999999998],[1576990800,3909.4038999999998],[1577077200,3909.4038999999998],[1577163600,3909.4038999999998],[1577250000,3909.4038999999998],[1577336400,3909.4038999999998],[1577422800,3909.4038999999998],[1577509200,3909.4038999999998],[1577595600,3909.4038999999998],[1577682000,3909.4038999999998],[1577768400,3909.4038999999998],[1577854800,3909.4038999999998],[1577941200,3909.4038999999998],[1578114000,4095.0145000000002],[1578200400,4095.0145000000002],[1578286800,4095.0145000000002],[1578373200,4095.0145000000002],[1578459600,4095.0145000000002],[1578546000,4095.0145000000002],[1578632400,4095.0145000000002],[1578718800,4095.0145000000002],[1578805200,4095.0145000000002],[1578891600,4095.0145000000002],[1578978000,4095.0145000000002],[1579064400,4095.0145000000002],[1579150800,4095.0145000000002],[1579237200,4095.0145000000002],[1579323600,4095.0145000000002],[1579410000,4095.0145000000002],[1579496400,4095.0145000000002],[1579582800,4095.0145000000002],[1579669200,4095.0145000000002],[1579755600,4095.0145000000002],[1579842000,4095.0145000000002],[1579928400,4095.0145000000002],[1580014800,4095.0145000000002],[1580101200,4095.0145000000002],[1580187600,4095.0145000000002],[1580274000,4095.0145000000002],[1580360400,4095.0145000000002],[1580446800,4095.0145000000002],[1580533200,4095.0145000000002],[1580619600,4095.0145000000002],[1580706000,4095.0145000000002],[1580792400,4095.0145000000002],[1580878800,4095.0145000000002],[1580965200,4095.0145000000002],[1581051600,4095.0145000000002],[1581138000,4095.0145000000002],[1581224400,4095.0145000000002],[1581310800,4095.0145000000002],[1581397200,4095.0145000000002],[1581483600,4095.0145000000002],[1581570000,4095.0145000000002],[1581656400,4095.0145000000002],[1581742800,4095.0145000000002],[1581829200,4095.0145000000002],[1581915600,4095.0145000000002],[1582002000,4095.0145000000002],[1582088400,4095.0145000000002],[1582174800,4095.0145000000002],[1582261200,4095.0145000000002],[1582347600,4095.0145000000002],[1582434000,4095.0145000000002],[1582520400,4095.0145000000002],[1582606800,4095.0145000000002],[1582693200,4095.0145000000002],[1582779600,4095.0145000000002],[1582866000,4095.0145000000002],[1582952400,4095.0145000000002],[1583038800,4095.0145000000002],[1583125200,4095.0145000000002],[1583211600,4095.0145000000002],[1583298000,4095.0145000000002],[1583384400,4095.0145000000002],[1583470800,4095.0145000000002],[1583557200,4095.0145000000002],[1583643600,4095.0145000000002],[1583726400,4095.0145000000002],[1583812800,4095.0145000000002],[1583899200,4095.0145000000002],[1583985600,4095.0145000000002],[1584072000,4095.0145000000002],[1584158400,4095.0145000000002],[1584244800,4095.0145000000002],[1584331200,4095.0145000000002],[1584417600,4095.0145000000002],[1584504000,4095.0145000000002],[1584590400,4095.0145000000002],[1584676800,4095.0145000000002],[1584763200,4095.0145000000002],[1584849600,4095.0145000000002],[1584936000,4095.0145000000002],[1585022400,4095.0145000000002],[1585108800,4095.0145000000002],[1585195200,4095.0145000000002],[1585281600,4095.0145000000002],[1585368000,4095.0145000000002],[1585454400,4095.0145000000002],[1585540800,4095.0145000000002],[1585627200,4095.0145000000002],[1585713600,4095.0145000000002],[1585800000,4095.0145000000002],[1585886400,4095.0145000000002],[1585972800,4095.0145000000002],[1586059200,4095.0145000000002],[1586145600,4095.0145000000002],[1586232000,4095.0145000000002],[1586318400,4095.0145000000002],[1586404800,4095.0145000000002],[1586491200,4095.0145000000002],[1586577600,4095.0145000000002],[1586664000,4095.0145000000002],[1586750400,4095.0145000000002],[1586836800,4095.0145000000002],[1586923200,4095.0145000000002],[1587009600,4095.0145000000002],[1587096000,4095.0145000000002],[1587182400,4095.0145000000002],[1587268800,4095.0145000000002],[1587355200,4095.0145000000002],[1587441600,4095.0145000000002],[1587528000,4095.0145000000002],[1587614400,4095.0145000000002],[1587700800,4095.0145000000002],[1587787200,4095.0145000000002],[1587873600,4095.0145000000002],[1587960000,4095.0145000000002],[1588046400,4095.0145000000002],[1588132800,4095.0145000000002],[1588219200,4095.0145000000002],[1588305600,4095.0145000000002],[1588392000,4095.0145000000002],[1588478400,4095.0145000000002],[1588564800,4095.0145000000002],[1588651200,4095.0145000000002],[1588737600,4095.0145000000002],[1588824000,4095.0145000000002],[1588910400,4095.0145000000002],[1588996800,4095.0145000000002],[1589083200,4095.0145000000002],[1589169600,4095.0145000000002],[1589256000,4095.0145000000002],[1589342400,4095.0145000000002],[1589428800,4095.0145000000002],[1589515200,4095.0145000000002],[1589601600,4095.0145000000002],[1589688000,4095.0145000000002],[1589774400,4095.0145000000002],[1589860800,4095.0145000000002],[1589947200,4095.0145000000002],[1590033600,4095.0145000000002],[1590120000,4095.0145000000002],[1590206400,4095.0145000000002],[1590292800,4095.0145000000002],[1590379200,4095.0145000000002],[1590465600,4095.0145000000002],[1590552000,4095.0145000000002],[1590638400,4095.0145000000002],[1590724800,4095.0145000000002],[1590811200,4095.0145000000002],[1590897600,4095.0145000000002],[1590984000,4095.0145000000002],[1591070400,4095.0145000000002],[1591156800,4095.0145000000002],[1591243200,4095.0145000000002],[1591329600,4095.0145000000002],[1591416000,4095.0145000000002],[1591502400,4095.0145000000002],[1591588800,4095.0145000000002],[1591675200,4095.0145000000002],[1591761600,4095.0145000000002],[1591848000,4095.0145000000002],[1591934400,4095.0145000000002],[1592020800,4095.0145000000002],[1592107200,4095.0145000000002],[1592193600,4095.0145000000002],[1592280000,4095.0145000000002],[1592366400,4095.0145000000002],[1592452800,4095.0145000000002],[1592539200,4095.0145000000002],[1592625600,4095.0145000000002],[1592712000,4095.0145000000002],[1592798400,4095.0145000000002],[1592884800,4095.0145000000002],[1592971200,4095.0145000000002],[1593057600,4095.0145000000002],[1593144000,4095.0145000000002],[1593230400,4095.0145000000002],[1593316800,4095.0145000000002],[1593403200,4095.0145000000002],[1593489600,4095.0145000000002],[1593576000,4095.0145000000002],[1593662400,4095.0145000000002],[1593748800,4095.0145000000002],[1593835200,4095.0145000000002],[1593921600,4095.0145000000002],[1594008000,4095.0145000000002],[1594094400,4095.0145000000002],[1594180800,4095.0145000000002],[1594267200,4095.0145000000002],[1594353600,4095.0145000000002],[1594440000,4095.0145000000002],[1594526400,4095.0145000000002],[1594612800,4095.0145000000002],[1594699200,4095.0145000000002],[1594785600,4095.0145000000002],[1594872000,4095.0145000000002],[1594958400,4095.0145000000002],[1595044800,4095.0145000000002],[1595131200,4095.0145000000002],[1595217600,4095.0145000000002],[1595304000,4095.0145000000002],[1595390400,4095.0145000000002],[1595476800,4095.0145000000002],[1595563200,4095.0145000000002],[1595649600,4095.0145000000002],[1595736000,4095.0145000000002],[1595822400,4095.0145000000002],[1595908800,4095.0145000000002],[1595995200,4095.0145000000002],[1596081600,4095.0145000000002],[1596168000,4095.0145000000002],[1596254400,4095.0145000000002],[1596340800,4095.0145000000002],[1596427200,4095.0145000000002],[1596513600,4095.0145000000002],[1596600000,4095.0145000000002],[1596686400,4095.0145000000002],[1596772800,4095.0145000000002],[1596859200,4095.0145000000002],[1596945600,4095.0145000000002],[1597032000,4095.0145000000002],[1597118400,4095.0145000000002],[1597204800,4095.0145000000002],[1597291200,4095.0145000000002],[1597377600,4095.0145000000002],[1597464000,4095.0145000000002],[1597550400,4095.0145000000002],[1597636800,4095.0145000000002],[1597723200,4095.0145000000002],[1597809600,4095.0145000000002],[1597896000,4095.0145000000002],[1597982400,4095.0145000000002],[1598068800,4095.0145000000002],[1598155200,4095.0145000000002],[1598241600,4095.0145000000002],[1598328000,4095.0145000000002],[1598414400,4095.0145000000002],[1598500800,4095.0145000000002],[1598587200,4095.0145000000002],[1598673600,4095.0145000000002],[1598760000,4095.0145000000002],[1598846400,4095.0145000000002],[1598932800,4095.0145000000002],[1599019200,4095.0145000000002],[1599105600,4095.0145000000002],[1599192000,4095.0145000000002],[1599278400,4095.0145000000002],[1599364800,4095.0145000000002],[1599451200,4095.0145000000002],[1599537600,4095.0145000000002],[1599624000,4095.0145000000002],[1599710400,4095.0145000000002],[1599796800,4095.0145000000002],[1599883200,4095.0145000000002],[1599969600,4095.0145000000002],[1600056000,4095.0145000000002],[1600142400,4095.0145000000002],[1600228800,4095.0145000000002],[1600315200,4095.0145000000002],[1600401600,4095.0145000000002],[1600488000,4095.0145000000002],[1600574400,4095.0145000000002],[1600660800,4095.0145000000002],[1600747200,4095.0145000000002],[1600833600,4095.0145000000002],[1600920000,4095.0145000000002],[1601006400,4095.0145000000002],[1601092800,4095.0145000000002],[1601179200,4095.0145000000002],[1601265600,4095.0145000000002],[1601352000,4095.0145000000002],[1601438400,4095.0145000000002],[1601524800,4095.0145000000002],[1601611200,4095.0145000000002],[1601697600,4095.0145000000002],[1601784000,4095.0145000000002],[1601870400,4095.0145000000002],[1601956800,4095.0145000000002],[1602043200,4095.0145000000002],[1602129600,4095.0145000000002],[1602216000,4095.0145000000002],[1602302400,4095.0145000000002],[1602388800,4095.0145000000002],[1602475200,4095.0145000000002],[1602561600,4095.0145000000002],[1602648000,4095.0145000000002],[1602734400,4095.0145000000002],[1602820800,4095.0145000000002],[1602907200,4095.0145000000002],[1602993600,4095.0145000000002],[1603080000,4095.0145000000002],[1603166400,4095.0145000000002],[1603252800,4095.0145000000002],[1603339200,4095.0145000000002],[1603425600,4095.0145000000002],[1603512000,4095.0145000000002],[1603598400,4095.0145000000002],[1603684800,4095.0145000000002],[1603771200,4095.0145000000002],[1603857600,4095.0145000000002],[1603944000,4095.0145000000002],[1604030400,4095.0145000000002],[1604116800,4095.0145000000002],[1604203200,4095.0145000000002],[1604293200,4095.0145000000002],[1604379600,4095.0145000000002],[1604466000,4095.0145000000002],[1604552400,4095.0145000000002],[1604638800,4095.0145000000002],[1604725200,4095.0145000000002],[1604811600,4095.0145000000002],[1604898000,4095.0145000000002],[1604984400,4095.0145000000002],[1605070800,4095.0145000000002],[1605157200,4095.0145000000002],[1605243600,4095.0145000000002],[1605330000,4095.0145000000002],[1605416400,4095.0145000000002],[1605502800,4095.0145000000002],[1605589200,4095.0145000000002],[1605675600,4095.0145000000002],[1605762000,4095.0145000000002],[1605848400,4095.0145000000002],[1605934800,4095.0145000000002],[1606021200,4095.0145000000002],[1606107600,4095.0145000000002],[1606194000,4095.0145000000002],[1606280400,4095.0145000000002],[1606366800,4095.0145000000002],[1606453200,4095.0145000000002],[1606539600,4095.0145000000002],[1606626000,4095.0145000000002],[1606712400,4095.0145000000002],[1606798800,4095.0145000000002],[1606885200,4095.0145000000002],[1606971600,4095.0145000000002],[1607058000,4095.0145000000002],[1607144400,4095.0145000000002],[1607230800,4095.0145000000002],[1607317200,4095.0145000000002],[1607403600,4095.0145000000002],[1607490000,4095.0145000000002],[1607576400,4095.0145000000002],[1607662800,4095.0145000000002],[1607749200,4095.0145000000002],[1607835600,4095.0145000000002],[1607922000,4095.0145000000002],[1608008400,4095.0145000000002],[1608094800,4095.0145000000002],[1608181200,4095.0145000000002],[1608267600,4095.0145000000002],[1608354000,4095.0145000000002],[1608440400,4095.0145000000002],[1608526800,4095.0145000000002],[1608613200,4095.0145000000002],[1608699600,4095.0145000000002],[1608786000,4095.0145000000002],[1608872400,4095.0145000000002],[1608958800,4095.0145000000002],[1609045200,4095.0145000000002],[1609131600,4095.0145000000002],[1609218000,4095.0145000000002],[1609304400,4095.0145000000002],[1609390800,4095.0145000000002],[1609477200,4095.0145000000002],[1609563600,4095.0145000000002],[1609650000,4095.0145000000002],[1609736400,4095.0145000000002],[1609822800,4446.8224],[1609909200,4446.8224],[1609995600,4446.8224],[1610082000,4446.8224],[1610168400,4446.8224],[1610254800,4446.8224],[1610341200,4446.8224],[1610427600,4446.8224],[1610514000,4446.8224],[1610600400,4446.8224],[1610686800,4446.8224],[1610773200,4446.8224],[1610859600,4446.8224],[1610946000,4446.8224],[1611032400,4446.8224],[1611118800,4446.8224],[1611205200,4446.8224],[1611291600,4446.8224],[1611378000,4446.8224],[1611464400,4446.8224],[1611550800,4446.8224],[1611637200,4446.8224],[1611723600,4446.8224],[1611810000,4446.8224],[1611896400,4446.8224],[1611982800,4446.8224],[1612069200,4446.8224],[1612155600,4446.8224],[1612242000,4446.8224],[1612328400,4446.8224],[1612414800,4446.8224],[1612501200,4446.8224],[1612587600,4446.8224],[1612674000,4446.8224],[1612760400,4446.8224],[1612846800,4446.8224],[1612933200,4446.8224],[1613019600,4446.8224],[1613106000,4446.8224],[1613192400,4446.8224],[1613278800,4446.8224],[1613365200,4446.8224],[1613451600,4446.8224],[1613538000,4446.8224],[1613624400,4446.8224],[1613710800,4446.8224],[1613797200,4446.8224],[1613883600,4446.8224],[1613970000,4446.8224],[1614056400,4446.8224],[1614142800,4446.8224],[1614229200,4446.8224],[1614315600,4446.8224],[1614402000,4446.8224],[1614488400,4446.8224],[1614574800,4446.8224],[1614661200,4446.8224],[1614747600,4446.8224],[1614834000,4446.8224],[1614920400,4446.8224],[1615006800,4446.8224],[1615093200,4446.8224],[1615179600,4446.8224],[1615266000,4446.8224],[1615352400,4446.8224],[1615438800,4446.8224],[1615525200,4446.8224],[1615611600,4446.8224],[1615698000,4446.8224],[1615780800,4446.8224],[1615867200,4446.8224],[1615953600,4446.8224],[1616040000,4446.8224],[1616126400,4446.8224],[1616212800,4446.8224],[1616299200,4446.8224],[1616385600,4446.8224],[1616472000,4446.8224],[1616558400,4446.8224],[1616644800,4446.8224],[1616731200,4446.8224],[1616817600,4446.8224],[1616904000,4446.8224],[1616990400,4446.8224],[1617076800,4446.8224],[1617163200,4446.8224],[1617249600,4446.8224],[1617336000,4446.8224],[1617422400,4446.8224],[1617508800,4446.8224],[1617595200,4446.8224],[1617681600,4446.8224],[1617768000,4446.8224],[1617854400,4446.8224],[1617940800,4446.8224],[1618027200,4446.8224],[1618113600,4446.8224],[1618200000,4446.8224],[1618286400,4446.8224],[1618372800,4446.8224],[1618459200,4446.8224],[1618545600,4446.8224],[1618632000,4446.8224],[1618718400,4446.8224],[1618804800,4446.8224],[1618891200,4446.8224],[1618977600,4446.8224],[1619064000,4446.8224],[1619150400,4446.8224],[1619236800,4446.8224],[1619323200,4446.8224],[1619409600,4446.8224],[1619496000,4446.8224],[1619582400,4446.8224],[1619668800,4446.8224],[1619755200,4446.8224],[1619841600,4446.8224],[1619928000,4446.8224],[1620014400,4446.8224],[1620100800,4446.8224],[1620187200,4446.8224],[1620273600,4446.8224],[1620360000,4446.8224],[1620446400,4446.8224],[1620532800,4446.8224],[1620619200,4446.8224],[1620705600,4446.8224],[1620792000,4446.8224],[1620878400,4446.8224],[1620964800,4446.8224],[1621051200,4446.8224],[1621137600,4446.8224],[1621224000,4446.8224],[1621310400,4446.8224],[1621396800,4446.8224],[1621483200,4446.8224],[1621569600,4446.8224],[1621656000,4446.8224],[1621742400,4446.8224],[1621828800,4446.8224],[1621915200,4446.8224],[1622001600,4446.8224],[1622088000,4446.8224],[1622174400,4446.8224],[1622260800,4446.8224],[1622347200,4446.8224],[1622433600,4446.8224],[1622520000,4446.8224],[1622606400,4446.8224],[1622692800,4446.8224],[1622779200,4446.8224],[1622865600,4446.8224],[1622952000,4446.8224],[1623038400,4446.8224],[1623124800,4446.8224],[1623211200,4446.8224],[1623297600,4446.8224],[1623384000,4446.8224],[1623470400,4446.8224],[1623556800,4446.8224],[1623643200,4446.8224],[1623729600,4446.8224],[1623816000,4446.8224],[1623902400,4446.8224],[1623988800,4446.8224],[1624075200,4446.8224],[1624161600,4446.8224],[1624248000,4446.8224],[1624334400,4446.8224],[1624420800,4446.8224],[1624507200,4446.8224],[1624593600,4446.8224],[1624680000,4446.8224],[1624766400,4446.8224],[1624852800,4446.8224],[1624939200,4446.8224],[1625025600,4446.8224],[1625112000,4446.8224],[1625198400,4446.8224],[1625284800,4446.8224],[1625371200,4446.8224],[1625457600,4446.8224],[1625544000,4446.8224],[1625630400,4446.8224],[1625716800,4446.8224],[1625803200,4446.8224],[1625889600,4446.8224],[1625976000,4446.8224],[1626062400,4446.8224],[1626148800,4446.8224],[1626235200,4446.8224],[1626321600,4446.8224],[1626408000,4446.8224],[1626494400,4446.8224],[1626580800,4446.8224],[1626667200,4446.8224],[1626753600,4446.8224],[1626840000,4446.8224],[1626926400,4446.8224],[1627012800,4446.8224],[1627099200,4446.8224],[1627185600,4446.8224],[1627272000,4446.8224],[1627358400,4446.8224],[1627444800,4446.8224],[1627531200,4446.8224],[1627617600,4446.8224],[1627704000,4446.8224],[1627790400,4446.8224],[1627876800,4446.8224],[1627963200,4446.8224],[1628049600,4446.8224],[1628136000,4446.8224],[1628222400,4446.8224],[1628308800,4446.8224],[1628395200,4446.8224],[1628481600,4446.8224],[1628568000,4446.8224],[1628654400,4446.8224],[1628740800,4446.8224],[1628827200,4446.8224],[1628913600,4446.8224],[1629000000,4446.8224],[1629086400,4446.8224],[1629172800,4446.8224],[1629259200,4446.8224],[1629345600,4446.8224],[1629432000,4446.8224],[1629518400,4446.8224],[1629604800,4446.8224],[1629691200,4446.8224],[1629777600,4446.8224],[1629864000,4446.8224],[1629950400,4446.8224],[1630036800,4446.8224],[1630123200,4446.8224],[1630209600,4446.8224],[1630296000,4446.8224],[1630382400,4446.8224],[1630468800,4446.8224],[1630555200,4446.8224],[1630641600,4446.8224],[1630728000,4446.8224],[1630814400,4446.8224],[1630900800,4446.8224],[1630987200,4446.8224],[1631073600,4446.8224],[1631160000,4446.8224],[1631246400,4446.8224],[1631332800,4446.8224],[1631419200,4446.8224],[1631505600,4446.8224],[1631592000,4446.8224],[1631678400,4446.8224],[1631764800,4446.8224],[1631851200,4446.8224],[1631937600,4446.8224],[1632024000,4446.8224],[1632110400,4446.8224],[1632196800,4446.8224],[1632283200,4446.8224],[1632369600,4446.8224],[1632456000,4446.8224],[1632542400,4446.8224],[1632628800,4446.8224],[1632715200,4446.8224],[1632801600,4446.8224],[1632888000,4446.8224],[1632974400,4446.8224],[1633060800,4446.8224],[1633147200,4446.8224],[1633233600,4446.8224],[1633320000,4446.8224],[1633406400,4446.8224],[1633492800,4446.8224],[1633579200,4446.8224],[1633665600,4446.8224],[1633752000,4446.8224],[1633838400,4446.8224],[1633924800,4446.8224],[1634011200,4446.8224],[1634097600,4446.8224],[1634184000,4446.8224],[1634270400,4446.8224],[1634356800,4446.8224],[1634443200,4446.8224],[1634529600,4446.8224],[1634616000,4446.8224],[1634702400,4446.8224],[1634788800,4446.8224],[1634875200,4446.8224],[1634961600,4446.8224],[1635048000,4446.8224],[1635134400,4446.8224],[1635220800,4446.8224],[1635307200,4446.8224],[1635393600,4446.8224],[1635480000,4446.8224],[1635566400,4446.8224],[1635652800,4446.8224],[1635739200,4446.8224],[1635825600,4446.8224],[1635912000,4446.8224],[1635998400,4446.8224],[1636084800,4446.8224],[1636171200,4446.8224],[1636257600,4446.8224],[1636347600,4446.8224],[1636434000,4446.8224],[1636520400,4446.8224],[1636606800,4446.8224],[1636693200,4446.8224],[1636779600,4446.8224],[1636866000,4446.8224],[1636952400,4446.8224],[1637038800,4446.8224],[1637125200,4446.8224],[1637211600,4446.8224],[1637298000,4446.8224],[1637384400,4446.8224],[1637470800,4446.8224],[1637557200,4446.8224],[1637643600,4446.8224],[1637730000,4446.8224],[1637816400,4446.8224],[1637902800,4446.8224],[1637989200,4446.8224],[1638075600,4446.8224],[1638162000,4446.8224],[1638248400,4446.8224],[1638334800,4446.8224],[1638421200,4446.8224],[1638507600,4446.8224],[1638594000,4446.8224],[1638680400,4446.8224],[1638766800,4446.8224],[1638853200,4446.8224],[1638939600,4446.8224],[1639026000,4446.8224],[1639112400,4446.8224],[1639198800,4446.8224],[1639285200,4446.8224],[1639371600,4446.8224],[1639458000,4446.8224],[1639544400,4446.8224],[1639630800,4446.8224],[1639717200,4446.8224],[1639803600,4446.8224],[1639890000,4446.8224],[1639976400,4446.8224],[1640062800,4446.8224],[1640149200,4446.8224],[1640235600,4446.8224],[1640322000,4446.8224],[1640408400,4446.8224],[1640494800,4446.8224],[1640581200,4446.8224],[1640667600,4446.8224],[1640754000,4446.8224],[1640840400,4446.8224],[1640926800,4446.8224],[1641013200,4446.8224],[1641099600,4446.8224],[1641186000,4446.8224],[1641358800,4494.9440000000004],[1641445200,4494.9440000000004],[1641531600,4494.9440000000004],[1641618000,4494.9440000000004],[1641704400,4494.9440000000004],[1641790800,4494.9440000000004],[1641877200,4494.9440000000004],[1641963600,4494.9440000000004],[1642050000,4494.9440000000004],[1642136400,4494.9440000000004],[1642222800,4494.9440000000004],[1642309200,4494.9440000000004],[1642395600,4494.9440000000004],[1642482000,4494.9440000000004],[1642568400,4494.9440000000004],[1642654800,4494.9440000000004],[1642741200,4494.9440000000004],[1642827600,4494.9440000000004],[1642914000,4494.9440000000004],[1643000400,4494.9440000000004],[1643086800,4494.9440000000004],[1643173200,4494.9440000000004],[1643259600,4494.9440000000004],[1643346000,4494.9440000000004],[1643432400,4494.9440000000004],[1643518800,4494.9440000000004],[1643605200,4494.9440000000004],[1643691600,4494.9440000000004],[1643778000,4494.9440000000004],[1643864400,4494.9440000000004],[1643950800,4494.9440000000004],[1644037200,4494.9440000000004],[1644123600,4494.9440000000004],[1644210000,4494.9440000000004],[1644296400,4494.9440000000004],[1644382800,4494.9440000000004],[1644469200,4494.9440000000004],[1644555600,4494.9440000000004],[1644642000,4494.9440000000004],[1644728400,4494.9440000000004],[1644814800,4494.9440000000004],[1644901200,4494.9440000000004],[1644987600,4494.9440000000004],[1645074000,4494.9440000000004],[1645160400,4494.9440000000004],[1645246800,4494.9440000000004],[1645333200,4494.9440000000004],[1645419600,4494.9440000000004],[1645506000,4494.9440000000004],[1645592400,4494.9440000000004],[1645678800,4494.9440000000004],[1645765200,4494.9440000000004],[1645851600,4494.9440000000004],[1645938000,4494.9440000000004],[1646024400,4494.9440000000004],[1646110800,4494.9440000000004],[1646197200,4494.9440000000004],[1646283600,4494.9440000000004],[1646370000,4494.9440000000004],[1646456400,4494.9440000000004],[1646542800,4494.9440000000004],[1646629200,4494.9440000000004],[1646715600,4494.9440000000004],[1646802000,4494.9440000000004],[1646888400,4494.9440000000004],[1646974800,4494.9440000000004],[1647061200,4494.9440000000004],[1647147600,4494.9440000000004],[1647230400,4494.9440000000004],[1647316800,4494.9440000000004],[1647403200,4494.9440000000004],[1647489600,4494.9440000000004],[1647576000,4494.9440000000004],[1647662400,4494.9440000000004],[1647748800,4494.9440000000004],[1647835200,4494.9440000000004],[1647921600,4494.9440000000004],[1648008000,4494.9440000000004],[1648094400,4494.9440000000004],[1648180800,4494.9440000000004],[1648267200,4494.9440000000004],[1648353600,4494.9440000000004],[1648440000,4494.9440000000004],[1648526400,4494.9440000000004],[1648612800,4494.9440000000004],[1648699200,4494.9440000000004],[1648785600,4494.9440000000004],[1648872000,4494.9440000000004],[1648958400,4494.9440000000004],[1649044800,4494.9440000000004],[1649131200,4494.9440000000004],[1649217600,4494.9440000000004],[1649304000,4494.9440000000004],[1649390400,4494.9440000000004],[1649476800,4494.9440000000004],[1649563200,4494.9440000000004],[1649649600,4494.9440000000004],[1649736000,4494.9440000000004],[1649822400,4494.9440000000004],[1649908800,4494.9440000000004],[1649995200,4494.9440000000004],[1650081600,4494.9440000000004],[1650168000,4494.9440000000004],[1650254400,4494.9440000000004],[1650340800,4494.9440000000004],[1650427200,4494.9440000000004],[1650513600,4494.9440000000004],[1650600000,4494.9440000000004],[1650686400,4494.9440000000004],[1650772800,4494.9440000000004],[1650859200,4494.9440000000004],[1650945600,4494.9440000000004],[1651032000,4494.9440000000004],[1651118400,4494.9440000000004],[1651204800,4494.9440000000004],[1651291200,4494.9440000000004],[1651377600,4494.9440000000004],[1651464000,4494.9440000000004],[1651550400,4494.9440000000004],[1651636800,4494.9440000000004],[1651723200,4494.9440000000004],[1651809600,4494.9440000000004],[1651896000,4494.9440000000004],[1651982400,4494.9440000000004],[1652068800,4494.9440000000004],[1652155200,4494.9440000000004],[1652241600,4494.9440000000004],[1652328000,4494.9440000000004],[1652414400,4494.9440000000004],[1652500800,4494.9440000000004],[1652587200,4494.9440000000004],[1652673600,4494.9440000000004],[1652760000,4494.9440000000004],[1652846400,4494.9440000000004],[1652932800,4494.9440000000004],[1653019200,4494.9440000000004],[1653105600,4494.9440000000004],[1653192000,4494.9440000000004],[1653278400,4494.9440000000004],[1653364800,4494.9440000000004],[1653451200,4494.9440000000004],[1653537600,4494.9440000000004],[1653624000,4494.9440000000004],[1653710400,4494.9440000000004],[1653796800,4494.9440000000004],[1653883200,4494.9440000000004],[1653969600,4494.9440000000004],[1654056000,4494.9440000000004],[1654142400,4494.9440000000004],[1654228800,4494.9440000000004],[1654315200,4494.9440000000004],[1654401600,4494.9440000000004],[1654488000,4494.9440000000004],[1654574400,4494.9440000000004],[1654660800,4494.9440000000004],[1654747200,4494.9440000000004],[1654833600,4494.9440000000004],[1654920000,4494.9440000000004],[1655006400,4494.9440000000004],[1655092800,4494.9440000000004],[1655179200,4494.9440000000004],[1655265600,4494.9440000000004],[1655352000,4494.9440000000004],[1655438400,4494.9440000000004],[1655524800,4494.9440000000004],[1655611200,4494.9440000000004],[1655697600,4494.9440000000004],[1655784000,4494.9440000000004],[1655870400,4494.9440000000004],[1655956800,4494.9440000000004],[1656043200,4494.9440000000004],[1656129600,4494.9440000000004],[1656216000,4494.9440000000004],[1656302400,4494.9440000000004],[1656388800,4494.9440000000004],[1656475200,4494.9440000000004],[1656561600,4494.9440000000004],[1656648000,4494.9440000000004],[1656734400,4494.9440000000004],[1656820800,4494.9440000000004],[1656907200,4494.9440000000004],[1656993600,4494.9440000000004],[1657080000,4494.9440000000004],[1657166400,4494.9440000000004],[1657252800,4494.9440000000004],[1657339200,4494.9440000000004],[1657425600,4494.9440000000004],[1657512000,4494.9440000000004],[1657598400,4494.9440000000004],[1657684800,4494.9440000000004],[1657771200,4494.9440000000004],[1657857600,4494.9440000000004],[1657944000,4494.9440000000004],[1658030400,4494.9440000000004],[1658116800,4494.9440000000004],[1658203200,4494.9440000000004],[1658289600,4494.9440000000004],[1658376000,4494.9440000000004],[1658462400,4494.9440000000004],[1658548800,4494.9440000000004],[1658635200,4494.9440000000004],[1658721600,4494.9440000000004],[1658808000,4494.9440000000004],[1658894400,4494.9440000000004],[1658980800,4494.9440000000004],[1659067200,4494.9440000000004],[1659153600,4494.9440000000004],[1659240000,4494.9440000000004],[1659326400,4494.9440000000004],[1659412800,4494.9440000000004],[1659499200,4494.9440000000004],[1659585600,4494.9440000000004],[1659672000,4494.9440000000004],[1659758400,4494.9440000000004],[1659844800,4494.9440000000004],[1659931200,4494.9440000000004],[1660017600,4494.9440000000004],[1660104000,4494.9440000000004],[1660190400,4494.9440000000004],[1660276800,4494.9440000000004],[1660363200,4494.9440000000004],[1660449600,4494.9440000000004],[1660536000,4494.9440000000004],[1660622400,4494.9440000000004],[1660708800,4494.9440000000004],[1660795200,4494.9440000000004],[1660881600,4494.9440000000004],[1660968000,4494.9440000000004],[1661054400,4494.9440000000004],[1661140800,4494.9440000000004],[1661227200,4494.9440000000004],[1661313600,4494.9440000000004],[1661400000,4494.9440000000004],[1661486400,4494.9440000000004],[1661572800,4494.9440000000004],[1661659200,4494.9440000000004],[1661745600,4494.9440000000004],[1661832000,4494.9440000000004],[1661918400,4494.9440000000004],[1662004800,4494.9440000000004],[1662091200,4494.9440000000004],[1662177600,4494.9440000000004],[1662264000,4494.9440000000004],[1662350400,4494.9440000000004],[1662436800,4494.9440000000004],[1662523200,4494.9440000000004],[1662609600,4494.9440000000004],[1662696000,4494.9440000000004],[1662782400,4494.9440000000004],[1662868800,4494.9440000000004],[1662955200,4494.9440000000004],[1663041600,4494.9440000000004],[1663128000,4494.9440000000004],[1663214400,4494.9440000000004],[1663300800,4494.9440000000004],[1663387200,4494.9440000000004],[1663473600,4494.9440000000004],[1663560000,4494.9440000000004],[1663646400,4494.9440000000004],[1663732800,4494.9440000000004],[1663819200,4494.9440000000004],[1663905600,4494.9440000000004],[1663992000,4494.9440000000004],[1664078400,4494.9440000000004],[1664164800,4494.9440000000004],[1664251200,4494.9440000000004],[1664337600,4494.9440000000004],[1664424000,4494.9440000000004],[1664510400,4494.9440000000004],[1664596800,4494.9440000000004],[1664683200,4494.9440000000004],[1664769600,4494.9440000000004],[1664856000,4494.9440000000004],[1664942400,4494.9440000000004],[1665028800,4494.9440000000004],[1665115200,4494.9440000000004],[1665201600,4494.9440000000004],[1665288000,4494.9440000000004],[1665374400,4494.9440000000004],[1665460800,4494.9440000000004],[1665547200,4494.9440000000004],[1665633600,4494.9440000000004],[1665720000,4494.9440000000004],[1665806400,4494.9440000000004],[1665892800,4494.9440000000004],[1665979200,4494.9440000000004],[1666065600,4494.9440000000004],[1666152000,4494.9440000000004],[1666238400,4494.9440000000004],[1666324800,4494.9440000000004],[1666411200,4494.9440000000004],[1666497600,4494.9440000000004],[1666584000,4494.9440000000004],[1666670400,4494.9440000000004],[1666756800,4494.9440000000004],[1666843200,4494.9440000000004],[1666929600,4494.9440000000004],[1667016000,4494.9440000000004],[1667102400,4494.9440000000004],[1667188800,4494.9440000000004],[1667275200,4494.9440000000004],[1667361600,4494.9440000000004],[1667448000,4494.9440000000004],[1667534400,4494.9440000000004],[1667620800,4494.9440000000004],[1667707200,4494.9440000000004],[1667797200,4494.9440000000004],[1667883600,4494.9440000000004],[1667970000,4494.9440000000004],[1668056400,4494.9440000000004],[1668142800,4494.9440000000004],[1668229200,4494.9440000000004],[1668315600,4494.9440000000004],[1668402000,4494.9440000000004],[1668488400,4494.9440000000004],[1668574800,4494.9440000000004],[1668661200,4494.9440000000004],[1668747600,4494.9440000000004],[1668834000,4494.9440000000004],[1668920400,4494.9440000000004],[1669006800,4494.9440000000004],[1669093200,4494.9440000000004],[1669179600,4494.9440000000004],[1669266000,4494.9440000000004],[1669352400,4494.9440000000004],[1669438800,4494.9440000000004],[1669525200,4494.9440000000004],[1669611600,4494.9440000000004],[1669698000,4494.9440000000004],[1669784400,4494.9440000000004],[1669870800,4494.9440000000004],[1669957200,4494.9440000000004],[1670043600,4494.9440000000004],[1670130000,4494.9440000000004],[1670216400,4494.9440000000004],[1670302800,4494.9440000000004],[1670389200,4494.9440000000004],[1670475600,4494.9440000000004],[1670562000,4494.9440000000004],[1670648400,4494.9440000000004],[1670734800,4494.9440000000004],[1670821200,4494.9440000000004],[1670907600,4494.9440000000004],[1670994000,4494.9440000000004],[1671080400,4494.9440000000004],[1671166800,4494.9440000000004],[1671253200,4494.9440000000004],[1671339600,4494.9440000000004],[1671426000,4494.9440000000004],[1671512400,4494.9440000000004],[1671598800,4494.9440000000004],[1671685200,4494.9440000000004],[1671771600,4494.9440000000004],[1671858000,4494.9440000000004],[1671944400,4494.9440000000004],[1672030800,4494.9440000000004],[1672117200,4494.9440000000004],[1672203600,4494.9440000000004],[1672290000,4494.9440000000004],[1672376400,4494.9440000000004],[1704344400,4994.8311000000003],[1704430800,4994.8311000000003],[1704517200,4994.8311000000003],[1704603600,4994.8311000000003],[1704690000,4994.8311000000003],[1704776400,4994.8311000000003],[1704862800,4994.8311000000003],[1704949200,4994.8311000000003],[1705035600,4994.8311000000003],[1705122000,4994.8311000000003],[1705208400,4994.8311000000003],[1705294800,4994.8311000000003],[1705381200,4994.8311000000003],[1705467600,4994.8311000000003],[1705554000,4994.8311000000003],[1705640400,4994.8311000000003],[1705726800,4994.8311000000003],[1705813200,4994.8311000000003],[1705899600,4994.8311000000003],[1705986000,4994.8311000000003],[1706072400,4994.8311000000003],[1706158800,4994.8311000000003],[1706245200,4994.8311000000003],[1706331600,4994.8311000000003],[1706418000,4994.8311000000003],[1706504400,4994.8311000000003],[1706590800,4994.8311000000003],[1706677200,4994.8311000000003],[1706763600,4994.8311000000003],[1706850000,4994.8311000000003],[1706936400,4994.8311000000003],[1707022800,4994.8311000000003],[1707109200,4994.8311000000003],[1707195600,4994.8311000000003],[1707282000,4994.8311000000003],[1707368400,4994.8311000000003],[1707454800,4994.8311000000003],[1707541200,4994.8311000000003],[1707627600,4994.8311000000003],[1707714000,4994.8311000000003],[1707800400,4994.8311000000003],[1707886800,4994.8311000000003],[1707973200,4994.8311000000003],[1708059600,4994.8311000000003],[1708146000,4994.8311000000003],[1708232400,4994.8311000000003],[1708318800,4994.8311000000003],[1708405200,4994.8311000000003],[1708491600,4994.8311000000003],[1708578000,4994.8311000000003],[1708664400,4994.8311000000003],[1708750800,4994.8311000000003],[1708837200,4994.8311000000003],[1708923600,4994.8311000000003],[1709010000,4994.8311000000003],[1709096400,4994.8311000000003],[1709182800,4994.8311000000003],[1709269200,4994.8311000000003],[1709355600,4994.8311000000003],[1709442000,4994.8311000000003],[1709528400,4994.8311000000003],[1709614800,4994.8311000000003],[1709701200,4994.8311000000003],[1709787600,4994.8311000000003],[1709874000,4994.8311000000003],[1709960400,4994.8311000000003],[1710046800,4994.8311000000003],[1710129600,4994.8311000000003],[1710216000,4994.8311000000003],[1710302400,4994.8311000000003],[1710388800,4994.8311000000003],[1710475200,4994.8311000000003],[1710561600,4994.8311000000003],[1710648000,4994.8311000000003],[1710734400,4994.8311000000003],[1710820800,4994.8311000000003],[1710907200,4994.8311000000003],[1710993600,4994.8311000000003],[1711080000,4994.8311000000003],[1711166400,4994.8311000000003],[1711252800,4994.8311000000003],[1711339200,4994.8311000000003],[1711425600,4994.8311000000003],[1711512000,4994.8311000000003],[1711598400,4994.8311000000003],[1711684800,4994.8311000000003],[1711771200,4994.8311000000003],[1711857600,4994.8311000000003],[1711944000,4994.8311000000003],[1712030400,4994.8311000000003],[1712116800,4994.8311000000003],[1712203200,4994.8311000000003],[1712289600,4994.8311000000003],[1712376000,4994.8311000000003],[1712462400,4994.8311000000003],[1712548800,4994.8311000000003],[1712635200,4994.8311000000003],[1712721600,4994.8311000000003],[1712808000,4994.8311000000003],[1712894400,4994.8311000000003],[1712980800,4994.8311000000003],[1713067200,4994.8311000000003],[1713153600,4994.8311000000003],[1713240000,4994.8311000000003],[1713326400,4994.8311000000003],[1713412800,4994.8311000000003],[1713499200,4994.8311000000003],[1713585600,4994.8311000000003],[1713672000,4994.8311000000003],[1713758400,4994.8311000000003],[1713844800,4994.8311000000003],[1713931200,4994.8311000000003],[1714017600,4994.8311000000003],[1714104000,4994.8311000000003],[1714190400,4994.8311000000003],[1714276800,4994.8311000000003],[1714363200,4994.8311000000003],[1714449600,4994.8311000000003],[1714536000,4994.8311000000003],[1714622400,4994.8311000000003],[1714708800,4994.8311000000003],[1714795200,4994.8311000000003],[1714881600,4994.8311000000003],[1714968000,4994.8311000000003],[1715054400,4994.8311000000003],[1715140800,4994.8311000000003],[1715227200,4994.8311000000003],[1715313600,4994.8311000000003],[1715400000,4994.8311000000003],[1715486400,4994.8311000000003],[1715572800,4994.8311000000003],[1715659200,4994.8311000000003],[1715745600,4994.8311000000003],[1715832000,4994.8311000000003],[1715918400,4994.8311000000003],[1716004800,4994.8311000000003],[1716091200,4994.8311000000003],[1716177600,4994.8311000000003],[1716264000,4994.8311000000003],[1716350400,4994.8311000000003],[1716436800,4994.8311000000003],[1716523200,4994.8311000000003],[1716609600,4994.8311000000003],[1716696000,4994.8311000000003],[1716782400,4994.8311000000003],[1716868800,4994.8311000000003],[1716955200,4994.8311000000003],[1717041600,4994.8311000000003],[1717128000,4994.8311000000003],[1717214400,4994.8311000000003],[1717300800,4994.8311000000003],[1717387200,4994.8311000000003],[1717473600,4994.8311000000003],[1717560000,4994.8311000000003],[1717646400,4994.8311000000003],[1717732800,4994.8311000000003],[1717819200,4994.8311000000003],[1717905600,4994.8311000000003],[1717992000,4994.8311000000003],[1718078400,4994.8311000000003],[1718164800,4994.8311000000003],[1718251200,4994.8311000000003],[1718337600,4994.8311000000003],[1718424000,4994.8311000000003],[1718510400,4994.8311000000003],[1718596800,4994.8311000000003],[1718683200,4994.8311000000003],[1718769600,4994.8311000000003],[1718856000,4994.8311000000003],[1718942400,4994.8311000000003],[1719028800,4994.8311000000003],[1719115200,4994.8311000000003],[1719201600,4994.8311000000003],[1719288000,4994.8311000000003],[1719374400,4994.8311000000003],[1719460800,4994.8311000000003],[1719547200,4994.8311000000003],[1719633600,4994.8311000000003],[1719720000,4994.8311000000003],[1719806400,4994.8311000000003],[1719892800,4994.8311000000003],[1719979200,4994.8311000000003],[1720065600,4994.8311000000003],[1720152000,4994.8311000000003],[1720238400,4994.8311000000003],[1720324800,4994.8311000000003],[1720411200,4994.8311000000003],[1720497600,4994.8311000000003],[1720584000,4994.8311000000003],[1720670400,4994.8311000000003],[1720756800,4994.8311000000003],[1720843200,4994.8311000000003],[1720929600,4994.8311000000003],[1721016000,4994.8311000000003],[1721102400,4994.8311000000003],[1721188800,4994.8311000000003],[1721275200,4994.8311000000003],[1721361600,4994.8311000000003],[1721448000,4994.8311000000003],[1721534400,4994.8311000000003],[1721620800,4994.8311000000003],[1721707200,4994.8311000000003],[1721793600,4994.8311000000003],[1721880000,4994.8311000000003],[1721966400,4994.8311000000003],[1722052800,4994.8311000000003],[1722139200,4994.8311000000003],[1722225600,4994.8311000000003],[1722312000,4994.8311000000003],[1722398400,4994.8311000000003],[1722484800,4994.8311000000003],[1722571200,4994.8311000000003],[1722657600,4994.8311000000003],[1722744000,4994.8311000000003],[1722830400,4994.8311000000003],[1722916800,4994.8311000000003],[1723003200,4994.8311000000003],[1723089600,4994.8311000000003],[1723176000,4994.8311000000003],[1723262400,4994.8311000000003],[1723348800,4994.8311000000003],[1723435200,4994.8311000000003],[1723521600,4994.8311000000003],[1723608000,4994.8311000000003],[1723694400,4994.8311000000003],[1723780800,4994.8311000000003],[1723867200,4994.8311000000003],[1723953600,4994.8311000000003],[1724040000,4994.8311000000003],[1724126400,4994.8311000000003],[1724212800,4994.8311000000003],[1724299200,4994.8311000000003],[1724385600,4994.8311000000003],[1724472000,4994.8311000000003],[1724558400,4994.8311000000003],[1724644800,4994.8311000000003],[1724731200,4994.8311000000003],[1724817600,4994.8311000000003],[1724904000,4994.8311000000003],[1724990400,4994.8311000000003],[1725076800,4994.8311000000003],[1725163200,4994.8311000000003],[1725249600,4994.8311000000003],[1725336000,4994.8311000000003],[1725422400,4994.8311000000003],[1725508800,4994.8311000000003],[1725595200,4994.8311000000003],[1725681600,4994.8311000000003],[1725768000,4994.8311000000003],[1725854400,4994.8311000000003],[1725940800,4994.8311000000003],[1726027200,4994.8311000000003],[1726113600,4994.8311000000003],[1726200000,4994.8311000000003],[1726286400,4994.8311000000003],[1726372800,4994.8311000000003],[1726459200,4994.8311000000003],[1726545600,4994.8311000000003],[1726632000,4994.8311000000003],[1726718400,4994.8311000000003],[1726804800,4994.8311000000003],[1726891200,4994.8311000000003],[1726977600,4994.8311000000003],[1727064000,4994.8311000000003],[1727150400,4994.8311000000003],[1727236800,4994.8311000000003],[1727323200,4994.8311000000003],[1727409600,4994.8311000000003],[1727496000,4994.8311000000003],[1727582400,4994.8311000000003],[1727668800,4994.8311000000003],[1727755200,4994.8311000000003],[1727841600,4994.8311000000003],[1727928000,4994.8311000000003],[1728014400,4994.8311000000003],[1728100800,4994.8311000000003],[1728187200,4994.8311000000003],[1728273600,4994.8311000000003],[1728360000,4994.8311000000003],[1728446400,4994.8311000000003],[1728532800,4994.8311000000003],[1728619200,4994.8311000000003],[1728705600,4994.8311000000003],[1728792000,4994.8311000000003],[1728878400,4994.8311000000003],[1728964800,4994.8311000000003],[1729051200,4994.8311000000003],[1729137600,4994.8311000000003],[1729224000,4994.8311000000003],[1729310400,4994.8311000000003],[1729396800,4994.8311000000003],[1729483200,4994.8311000000003],[1729569600,4994.8311000000003],[1729656000,4994.8311000000003],[1729742400,4994.8311000000003],[1729828800,4994.8311000000003],[1729915200,4994.8311000000003],[1730001600,4994.8311000000003],[1730088000,4994.8311000000003],[1730174400,4994.8311000000003],[1730260800,4994.8311000000003],[1730347200,4994.8311000000003],[1730433600,4994.8311000000003],[1730520000,4994.8311000000003],[1730606400,4994.8311000000003],[1730696400,4994.8311000000003],[1730782800,4994.8311000000003],[1730869200,4994.8311000000003],[1730955600,4994.8311000000003],[1731042000,4994.8311000000003],[1731128400,4994.8311000000003],[1731214800,4994.8311000000003],[1731301200,4994.8311000000003],[1731387600,4994.8311000000003],[1731474000,4994.8311000000003],[1731560400,4994.8311000000003],[1731646800,4994.8311000000003],[1731733200,4994.8311000000003],[1731819600,4994.8311000000003],[1731906000,4994.8311000000003],[1731992400,4994.8311000000003],[1732078800,4994.8311000000003],[1732165200,4994.8311000000003],[1732251600,4994.8311000000003],[1732338000,4994.8311000000003],[1732424400,4994.8311000000003],[1732510800,4994.8311000000003],[1732597200,4994.8311000000003],[1732683600,4994.8311000000003],[1732770000,4994.8311000000003],[1732856400,4994.8311000000003],[1732942800,4994.8311000000003],[1733029200,4994.8311000000003],[1733115600,4994.8311000000003],[1733202000,4994.8311000000003],[1733288400,4994.8311000000003],[1733374800,4994.8311000000003],[1733461200,4994.8311000000003],[1733547600,4994.8311000000003],[1733634000,4994.8311000000003],[1733720400,4994.8311000000003],[1733806800,4994.8311000000003],[1733893200,4994.8311000000003],[1733979600,4994.8311000000003],[1734066000,4994.8311000000003],[1734152400,4994.8311000000003],[1734238800,4994.8311000000003],[1734325200,4994.8311000000003],[1734411600,4994.8311000000003],[1734498000,4994.8311000000003],[1734584400,4994.8311000000003],[1734670800,4994.8311000000003],[1734757200,4994.8311000000003],[1734843600,4994.8311000000003],[1734930000,4994.8311000000003],[1735016400,4994.8311000000003],[1735102800,4994.8311000000003],[1735189200,4994.8311000000003],[1735275600,4994.8311000000003],[1735362000,4994.8311000000003],[1735448400,4994.8311000000003],[1735534800,4994.8311000000003],[1735621200,4994.8311000000003]],"color":"","scatterMarkerSymbol":"none"},"SHFL":{"name":"SHFL","unit":"$","index":0,"seriesType":7,"values":[[978498000,1262.4667999999999],[978584400,1262.4667999999999],[978670800,1262.4667999999999],[978757200,1262.4667999999999],[978843600,1262.4667999999999],[978930000,1262.4667999999999],[979016400,1262.4667999999999],[979102800,1262.4667999999999],[979189200,1262.4667999999999],[979275600,1262.4667999999999],[979362000,1262.4667999999999],[979448400,1262.4667999999999],[979534800,1262.4667999999999],[979621200,1262.4667999999999],[979707600,1262.4667999999999],[979794000,1262.4667999999999],[979880400,1262.4667999999999],[979966800,1262.4667999999999],[980053200,1262.4667999999999],[980139600,1262.4667999999999],[980226000,1262.4667999999999],[980312400,1262.4667999999999],[980398800,1262.4667999999999],[980485200,1262.4667999999999],[980571600,1262.4667999999999],[980658000,1262.4667999999999],[980744400,1262.4667999999999],[980830800,1262.4667999999999],[980917200,1262.4667999999999],[981003600,1262.4667999999999],[981090000,1262.4667999999999],[981176400,1262.4667999999999],[981262800,1262.4667999999999],[981349200,1262.4667999999999],[981435600,1262.4667999999999],[981522000,1262.4667999999999],[981608400,1262.4667999999999],[981694800,1262.4667999999999],[981781200,1262.4667999999999],[981867600,1262.4667999999999],[981954000,1262.4667999999999],[982040400,1262.4667999999999],[982126800,1262.4667999999999],[982213200,1262.4667999999999],[982299600,1262.4667999999999],[982386000,1262.4667999999999],[982472400,1262.4667999999999],[982558800,1262.4667999999999],[982645200,1262.4667999999999],[982731600,1262.4667999999999],[982818000,1262.4667999999999],[982904400,1262.4667999999999],[982990800,1262.4667999999999],[983077200,1262.4667999999999],[983163600,1262.4667999999999],[983250000,1262.4667999999999],[983336400,1262.4667999999999],[983422800,1262.4667999999999],[983509200,1262.4667999999999],[983595600,1262.4667999999999],[983682000,1262.4667999999999],[983768400,1262.4667999999999],[983854800,1262.4667999999999],[983941200,1262.4667999999999],[984027600,1262.4667999999999],[984114000,1262.4667999999999],[984200400,1262.4667999999999],[984286800,1262.4667999999999],[984373200,1262.4667999999999],[984459600,1262.4667999999999],[984546000,1262.4667999999999],[984632400,1262.4667999999999],[984718800,1262.4667999999999],[984805200,1262.4667999999999],[984891600,1262.4667999999999],[984978000,1262.4667999999999],[985064400,1262.4667999999999],[985150800,1262.4667999999999],[985237200,1262.4667999999999],[985323600,1262.4667999999999],[985410000,1262.4667999999999],[985496400,1262.4667999999999],[985582800,1262.4667999999999],[985669200,1262.4667999999999],[985755600,1262.4667999999999],[985842000,1262.4667999999999],[985928400,1262.4667999999999],[986014800,1262.4667999999999],[986101200,1262.4667999999999],[986184000,1262.4667999999999],[986270400,1262.4667999999999],[986356800,1262.4667999999999],[986443200,1262.4667999999999],[986529600,1262.4667999999999],[986616000,1262.4667999999999],[986702400,1262.4667999999999],[986788800,1262.4667999999999],[986875200,1262.4667999999999],[986961600,1262.4667999999999],[987048000,1262.4667999999999],[987134400,1262.4667999999999],[987220800,1262.4667999999999],[987307200,1262.4667999999999],[987393600,1262.4667999999999],[987480000,1262.4667999999999],[987566400,1262.4667999999999],[987652800,1262.4667999999999],[987739200,1262.4667999999999],[987825600,1262.4667999999999],[987912000,1262.4667999999999],[987998400,1262.4667999999999],[988084800,1262.4667999999999],[988171200,1262.4667999999999],[988257600,1262.4667999999999],[988344000,1262.4667999999999],[988430400,1262.4667999999999],[988516800,1262.4667999999999],[988603200,1262.4667999999999],[988689600,1262.4667999999999],[988776000,1262.4667999999999],[988862400,1262.4667999999999],[988948800,1262.4667999999999],[989035200,1262.4667999999999],[989121600,1262.4667999999999],[989208000,1262.4667999999999],[989294400,1262.4667999999999],[989380800,1262.4667999999999],[989467200,1262.4667999999999],[989553600,1262.4667999999999],[989640000,1262.4667999999999],[989726400,1262.4667999999999],[989812800,1262.4667999999999],[989899200,1262.4667999999999],[989985600,1262.4667999999999],[990072000,1262.4667999999999],[990158400,1262.4667999999999],[990244800,1262.4667999999999],[990331200,1262.4667999999999],[990417600,1262.4667999999999],[990504000,1262.4667999999999],[990590400,1262.4667999999999],[990676800,1262.4667999999999],[990763200,1262.4667999999999],[990849600,1262.4667999999999],[990936000,1262.4667999999999],[991022400,1262.4667999999999],[991108800,1262.4667999999999],[991195200,1262.4667999999999],[991281600,1262.4667999999999],[991368000,1262.4667999999999],[991454400,1262.4667999999999],[991540800,1262.4667999999999],[991627200,1262.4667999999999],[991713600,1262.4667999999999],[991800000,1262.4667999999999],[991886400,1262.4667999999999],[991972800,1262.4667999999999],[992059200,1262.4667999999999],[992145600,1262.4667999999999],[992232000,1262.4667999999999],[992318400,1262.4667999999999],[992404800,1262.4667999999999],[992491200,1262.4667999999999],[992577600,1262.4667999999999],[992664000,1262.4667999999999],[992750400,1262.4667999999999],[992836800,1262.4667999999999],[992923200,1262.4667999999999],[993009600,1262.4667999999999],[993096000,1262.4667999999999],[993182400,1262.4667999999999],[993268800,1262.4667999999999],[993355200,1262.4667999999999],[993441600,1262.4667999999999],[993528000,1262.4667999999999],[993614400,1262.4667999999999],[993700800,1262.4667999999999],[993787200,1262.4667999999999],[993873600,1262.4667999999999],[993960000,1262.4667999999999],[994046400,1262.4667999999999],[994132800,1262.4667999999999],[994219200,1262.4667999999999],[994305600,1262.4667999999999],[994392000,1262.4667999999999],[994478400,1262.4667999999999],[994564800,1262.4667999999999],[994651200,1262.4667999999999],[994737600,1262.4667999999999],[994824000,1262.4667999999999],[994910400,1262.4667999999999],[994996800,1262.4667999999999],[995083200,1262.4667999999999],[995169600,1262.4667999999999],[995256000,1262.4667999999999],[995342400,1262.4667999999999],[995428800,1262.4667999999999],[995515200,1262.4667999999999],[995601600,1262.4667999999999],[995688000,1262.4667999999999],[995774400,1262.4667999999999],[995860800,1262.4667999999999],[995947200,1262.4667999999999],[996033600,1262.4667999999999],[996120000,1262.4667999999999],[996206400,1262.4667999999999],[996292800,1262.4667999999999],[996379200,1262.4667999999999],[996465600,1262.4667999999999],[996552000,1262.4667999999999],[996638400,1262.4667999999999],[996724800,1262.4667999999999],[996811200,1262.4667999999999],[996897600,1262.4667999999999],[996984000,1262.4667999999999],[997070400,1262.4667999999999],[997156800,1262.4667999999999],[997243200,1262.4667999999999],[997329600,1262.4667999999999],[997416000,1262.4667999999999],[997502400,1262.4667999999999],[997588800,1262.4667999999999],[997675200,1262.4667999999999],[997761600,1262.4667999999999],[997848000,1262.4667999999999],[997934400,1262.4667999999999],[998020800,1262.4667999999999],[998107200,1262.4667999999999],[998193600,1262.4667999999999],[998280000,1262.4667999999999],[998366400,1262.4667999999999],[998452800,1262.4667999999999],[998539200,1262.4667999999999],[998625600,1262.4667999999999],[998712000,1262.4667999999999],[998798400,1262.4667999999999],[998884800,1262.4667999999999],[998971200,1262.4667999999999],[999057600,1262.4667999999999],[999144000,1262.4667999999999],[999230400,1262.4667999999999],[999316800,1262.4667999999999],[999403200,1262.4667999999999],[999489600,1262.4667999999999],[999576000,1262.4667999999999],[999662400,1262.4667999999999],[999748800,1262.4667999999999],[999835200,1262.4667999999999],[999921600,1262.4667999999999],[1000008000,1262.4667999999999],[1000094400,1262.4667999999999],[1000180800,1262.4667999999999],[1000267200,1262.4667999999999],[1000353600,1262.4667999999999],[1000440000,1262.4667999999999],[1000526400,1262.4667999999999],[1000612800,1262.4667999999999],[1000699200,1262.4667999999999],[1000785600,1262.4667999999999],[1000872000,1262.4667999999999],[1000958400,1262.4667999999999],[1001044800,1262.4667999999999],[1001131200,1262.4667999999999],[1001217600,1262.4667999999999],[1001304000,1262.4667999999999],[1001390400,1262.4667999999999],[1001476800,1262.4667999999999],[1001563200,1262.4667999999999],[1001649600,1262.4667999999999],[1001736000,1262.4667999999999],[1001822400,1262.4667999999999],[1001908800,1262.4667999999999],[1001995200,1262.4667999999999],[1002081600,1262.4667999999999],[1002168000,1262.4667999999999],[1002254400,1262.4667999999999],[1002340800,1262.4667999999999],[1002427200,1262.4667999999999],[1002513600,1262.4667999999999],[1002600000,1262.4667999999999],[1002686400,1262.4667999999999],[1002772800,1262.4667999999999],[1002859200,1262.4667999999999],[1002945600,1262.4667999999999],[1003032000,1262.4667999999999],[1003118400,1262.4667999999999],[1003204800,1262.4667999999999],[1003291200,1262.4667999999999],[1003377600,1262.4667999999999],[1003464000,1262.4667999999999],[1003550400,1262.4667999999999],[1003636800,1262.4667999999999],[1003723200,1262.4667999999999],[1003809600,1262.4667999999999],[1003896000,1262.4667999999999],[1003982400,1262.4667999999999],[1004068800,1262.4667999999999],[1004155200,1262.4667999999999],[1004241600,1262.4667999999999],[1004331600,1262.4667999999999],[1004418000,1262.4667999999999],[1004504400,1262.4667999999999],[1004590800,1262.4667999999999],[1004677200,1262.4667999999999],[1004763600,1262.4667999999999],[1004850000,1262.4667999999999],[1004936400,1262.4667999999999],[1005022800,1262.4667999999999],[1005109200,1262.4667999999999],[1005195600,1262.4667999999999],[1005282000,1262.4667999999999],[1005368400,1262.4667999999999],[1005454800,1262.4667999999999],[1005541200,1262.4667999999999],[1005627600,1262.4667999999999],[1005714000,1262.4667999999999],[1005800400,1262.4667999999999],[1005886800,1262.4667999999999],[1005973200,1262.4667999999999],[1006059600,1262.4667999999999],[1006146000,1262.4667999999999],[1006232400,1262.4667999999999],[1006318800,1262.4667999999999],[1006405200,1262.4667999999999],[1006491600,1262.4667999999999],[1006578000,1262.4667999999999],[1006664400,1262.4667999999999],[1006750800,1262.4667999999999],[1006837200,1262.4667999999999],[1006923600,1262.4667999999999],[1007010000,1262.4667999999999],[1007096400,1262.4667999999999],[1007182800,1262.4667999999999],[1007269200,1262.4667999999999],[1007355600,1262.4667999999999],[1007442000,1262.4667999999999],[1007528400,1262.4667999999999],[1007614800,1262.4667999999999],[1007701200,1262.4667999999999],[1007787600,1262.4667999999999],[1007874000,1262.4667999999999],[1007960400,1262.4667999999999],[1008046800,1262.4667999999999],[1008133200,1262.4667999999999],[1008219600,1262.4667999999999],[1008306000,1262.4667999999999],[1008392400,1262.4667999999999],[1008478800,1262.4667999999999],[1008565200,1262.4667999999999],[1008651600,1262.4667999999999],[1008738000,1262.4667999999999],[1008824400,1262.4667999999999],[1008910800,1262.4667999999999],[1008997200,1262.4667999999999],[1009083600,1262.4667999999999],[1009170000,1262.4667999999999],[1009256400,1262.4667999999999],[1009342800,1262.4667999999999],[1009429200,1262.4667999999999],[1009515600,1262.4667999999999],[1009602000,1262.4667999999999],[1009688400,1262.4667999999999],[1009774800,1262.4667999999999],[1009861200,1262.4667999999999],[1009947600,1262.4667999999999],[1010034000,1397.5777],[1010120400,1397.5777],[1010206800,1397.5777],[1010293200,1397.5777],[1010379600,1397.5777],[1010466000,1397.5777],[1010552400,1397.5777],[1010638800,1397.5777],[1010725200,1397.5777],[1010811600,1397.5777],[1010898000,1397.5777],[1010984400,1397.5777],[1011070800,1397.5777],[1011157200,1397.5777],[1011243600,1397.5777],[1011330000,1397.5777],[1011416400,1397.5777],[1011502800,1397.5777],[1011589200,1397.5777],[1011675600,1397.5777],[1011762000,1397.5777],[1011848400,1397.5777],[1011934800,1397.5777],[1012021200,1397.5777],[1012107600,1397.5777],[1012194000,1397.5777],[1012280400,1397.5777],[1012366800,1397.5777],[1012453200,1397.5777],[1012539600,1397.5777],[1012626000,1397.5777],[1012712400,1397.5777],[1012798800,1397.5777],[1012885200,1397.5777],[1012971600,1397.5777],[1013058000,1397.5777],[1013144400,1397.5777],[1013230800,1397.5777],[1013317200,1397.5777],[1013403600,1397.5777],[1013490000,1397.5777],[1013576400,1397.5777],[1013662800,1397.5777],[1013749200,1397.5777],[1013835600,1397.5777],[1013922000,1397.5777],[1014008400,1397.5777],[1014094800,1397.5777],[1014181200,1397.5777],[1014267600,1397.5777],[1014354000,1397.5777],[1014440400,1397.5777],[1014526800,1397.5777],[1014613200,1397.5777],[1014699600,1397.5777],[1014786000,1397.5777],[1014872400,1397.5777],[1014958800,1397.5777],[1015045200,1397.5777],[1015131600,1397.5777],[1015218000,1397.5777],[1015304400,1397.5777],[1015390800,1397.5777],[1015477200,1397.5777],[1015563600,1397.5777],[1015650000,1397.5777],[1015736400,1397.5777],[1015822800,1397.5777],[1015909200,1397.5777],[1015995600,1397.5777],[1016082000,1397.5777],[1016168400,1397.5777],[1016254800,1397.5777],[1016341200,1397.5777],[1016427600,1397.5777],[1016514000,1397.5777],[1016600400,1397.5777],[1016686800,1397.5777],[1016773200,1397.5777],[1016859600,1397.5777],[1016946000,1397.5777],[1017032400,1397.5777],[1017118800,1397.5777],[1017205200,1397.5777],[1017291600,1397.5777],[1017378000,1397.5777],[1017464400,1397.5777],[1017550800,1397.5777],[1017637200,1397.5777],[1017723600,1397.5777],[1017810000,1397.5777],[1017896400,1397.5777],[1017982800,1397.5777],[1018069200,1397.5777],[1018155600,1397.5777],[1018238400,1397.5777],[1018324800,1397.5777],[1018411200,1397.5777],[1018497600,1397.5777],[1018584000,1397.5777],[1018670400,1397.5777],[1018756800,1397.5777],[1018843200,1397.5777],[1018929600,1397.5777],[1019016000,1397.5777],[1019102400,1397.5777],[1019188800,1397.5777],[1019275200,1397.5777],[1019361600,1397.5777],[1019448000,1397.5777],[1019534400,1397.5777],[1019620800,1397.5777],[1019707200,1397.5777],[1019793600,1397.5777],[1019880000,1397.5777],[1019966400,1397.5777],[1020052800,1397.5777],[1020139200,1397.5777],[1020225600,1397.5777],[1020312000,1397.5777],[1020398400,1397.5777],[1020484800,1397.5777],[1020571200,1397.5777],[1020657600,1397.5777],[1020744000,1397.5777],[1020830400,1397.5777],[1020916800,1397.5777],[1021003200,1397.5777],[1021089600,1397.5777],[1021176000,1397.5777],[1021262400,1397.5777],[1021348800,1397.5777],[1021435200,1397.5777],[1021521600,1397.5777],[1021608000,1397.5777],[1021694400,1397.5777],[1021780800,1397.5777],[1021867200,1397.5777],[1021953600,1397.5777],[1022040000,1397.5777],[1022126400,1397.5777],[1022212800,1397.5777],[1022299200,1397.5777],[1022385600,1397.5777],[1022472000,1397.5777],[1022558400,1397.5777],[1022644800,1397.5777],[1022731200,1397.5777],[1022817600,1397.5777],[1022904000,1397.5777],[1022990400,1397.5777],[1023076800,1397.5777],[1023163200,1397.5777],[1023249600,1397.5777],[1023336000,1397.5777],[1023422400,1397.5777],[1023508800,1397.5777],[1023595200,1397.5777],[1023681600,1397.5777],[1023768000,1397.5777],[1023854400,1397.5777],[1023940800,1397.5777],[1024027200,1397.5777],[1024113600,1397.5777],[1024200000,1397.5777],[1024286400,1397.5777],[1024372800,1397.5777],[1024459200,1397.5777],[1024545600,1397.5777],[1024632000,1397.5777],[1024718400,1397.5777],[1024804800,1397.5777],[1024891200,1397.5777],[1024977600,1397.5777],[1025064000,1397.5777],[1025150400,1397.5777],[1025236800,1397.5777],[1025323200,1397.5777],[1025409600,1397.5777],[1025496000,1397.5777],[1025582400,1397.5777],[1025668800,1397.5777],[1025755200,1397.5777],[1025841600,1397.5777],[1025928000,1397.5777],[1026014400,1397.5777],[1026100800,1397.5777],[1026187200,1397.5777],[1026273600,1397.5777],[1026360000,1397.5777],[1026446400,1397.5777],[1026532800,1397.5777],[1026619200,1397.5777],[1026705600,1397.5777],[1026792000,1397.5777],[1026878400,1397.5777],[1026964800,1397.5777],[1027051200,1397.5777],[1027137600,1397.5777],[1027224000,1397.5777],[1027310400,1397.5777],[1027396800,1397.5777],[1027483200,1397.5777],[1027569600,1397.5777],[1027656000,1397.5777],[1027742400,1397.5777],[1027828800,1397.5777],[1027915200,1397.5777],[1028001600,1397.5777],[1028088000,1397.5777],[1028174400,1397.5777],[1028260800,1397.5777],[1028347200,1397.5777],[1028433600,1397.5777],[1028520000,1397.5777],[1028606400,1397.5777],[1028692800,1397.5777],[1028779200,1397.5777],[1028865600,1397.5777],[1028952000,1397.5777],[1029038400,1397.5777],[1029124800,1397.5777],[1029211200,1397.5777],[1029297600,1397.5777],[1029384000,1397.5777],[1029470400,1397.5777],[1029556800,1397.5777],[1029643200,1397.5777],[1029729600,1397.5777],[1029816000,1397.5777],[1029902400,1397.5777],[1029988800,1397.5777],[1030075200,1397.5777],[1030161600,1397.5777],[1030248000,1397.5777],[1030334400,1397.5777],[1030420800,1397.5777],[1030507200,1397.5777],[1030593600,1397.5777],[1030680000,1397.5777],[1030766400,1397.5777],[1030852800,1397.5777],[1030939200,1397.5777],[1031025600,1397.5777],[1031112000,1397.5777],[1031198400,1397.5777],[1031284800,1397.5777],[1031371200,1397.5777],[1031457600,1397.5777],[1031544000,1397.5777],[1031630400,1397.5777],[1031716800,1397.5777],[1031803200,1397.5777],[1031889600,1397.5777],[1031976000,1397.5777],[1032062400,1397.5777],[1032148800,1397.5777],[1032235200,1397.5777],[1032321600,1397.5777],[1032408000,1397.5777],[1032494400,1397.5777],[1032580800,1397.5777],[1032667200,1397.5777],[1032753600,1397.5777],[1032840000,1397.5777],[1032926400,1397.5777],[1033012800,1397.5777],[1033099200,1397.5777],[1033185600,1397.5777],[1033272000,1397.5777],[1033358400,1397.5777],[1033444800,1397.5777],[1033531200,1397.5777],[1033617600,1397.5777],[1033704000,1397.5777],[1033790400,1397.5777],[1033876800,1397.5777],[1033963200,1397.5777],[1034049600,1397.5777],[1034136000,1397.5777],[1034222400,1397.5777],[1034308800,1397.5777],[1034395200,1397.5777],[1034481600,1397.5777],[1034568000,1397.5777],[1034654400,1397.5777],[1034740800,1397.5777],[1034827200,1397.5777],[1034913600,1397.5777],[1035000000,1397.5777],[1035086400,1397.5777],[1035172800,1397.5777],[1035259200,1397.5777],[1035345600,1397.5777],[1035432000,1397.5777],[1035518400,1397.5777],[1035604800,1397.5777],[1035691200,1397.5777],[1035781200,1397.5777],[1035867600,1397.5777],[1035954000,1397.5777],[1036040400,1397.5777],[1036126800,1397.5777],[1036213200,1397.5777],[1036299600,1397.5777],[1036386000,1397.5777],[1036472400,1397.5777],[1036558800,1397.5777],[1036645200,1397.5777],[1036731600,1397.5777],[1036818000,1397.5777],[1036904400,1397.5777],[1036990800,1397.5777],[1037077200,1397.5777],[1037163600,1397.5777],[1037250000,1397.5777],[1037336400,1397.5777],[1037422800,1397.5777],[1037509200,1397.5777],[1037595600,1397.5777],[1037682000,1397.5777],[1037768400,1397.5777],[1037854800,1397.5777],[1037941200,1397.5777],[1038027600,1397.5777],[1038114000,1397.5777],[1038200400,1397.5777],[1038286800,1397.5777],[1038373200,1397.5777],[1038459600,1397.5777],[1038546000,1397.5777],[1038632400,1397.5777],[1038718800,1397.5777],[1038805200,1397.5777],[1038891600,1397.5777],[1038978000,1397.5777],[1039064400,1397.5777],[1039150800,1397.5777],[1039237200,1397.5777],[1039323600,1397.5777],[1039410000,1397.5777],[1039496400,1397.5777],[1039582800,1397.5777],[1039669200,1397.5777],[1039755600,1397.5777],[1039842000,1397.5777],[1039928400,1397.5777],[1040014800,1397.5777],[1040101200,1397.5777],[1040187600,1397.5777],[1040274000,1397.5777],[1040360400,1397.5777],[1040446800,1397.5777],[1040533200,1397.5777],[1040619600,1397.5777],[1040706000,1397.5777],[1040792400,1397.5777],[1040878800,1397.5777],[1040965200,1397.5777],[1041051600,1397.5777],[1041138000,1397.5777],[1041224400,1397.5777],[1041310800,1397.5777],[1041397200,1397.5777],[1041483600,1397.5777],[1041570000,1457.1555000000001],[1041656400,1457.1555000000001],[1041742800,1457.1555000000001],[1041829200,1457.1555000000001],[1041915600,1457.1555000000001],[1042002000,1457.1555000000001],[1042088400,1457.1555000000001],[1042174800,1457.1555000000001],[1042261200,1457.1555000000001],[1042347600,1457.1555000000001],[1042434000,1457.1555000000001],[1042520400,1457.1555000000001],[1042606800,1457.1555000000001],[1042693200,1457.1555000000001],[1042779600,1457.1555000000001],[1042866000,1457.1555000000001],[1042952400,1457.1555000000001],[1043038800,1457.1555000000001],[1043125200,1457.1555000000001],[1043211600,1457.1555000000001],[1043298000,1457.1555000000001],[1043384400,1457.1555000000001],[1043470800,1457.1555000000001],[1043557200,1457.1555000000001],[1043643600,1457.1555000000001],[1043730000,1457.1555000000001],[1043816400,1457.1555000000001],[1043902800,1457.1555000000001],[1043989200,1457.1555000000001],[1044075600,1457.1555000000001],[1044162000,1457.1555000000001],[1044248400,1457.1555000000001],[1044334800,1457.1555000000001],[1044421200,1457.1555000000001],[1044507600,1457.1555000000001],[1044594000,1457.1555000000001],[1044680400,1457.1555000000001],[1044766800,1457.1555000000001],[1044853200,1457.1555000000001],[1044939600,1457.1555000000001],[1045026000,1457.1555000000001],[1045112400,1457.1555000000001],[1045198800,1457.1555000000001],[1045285200,1457.1555000000001],[1045371600,1457.1555000000001],[1045458000,1457.1555000000001],[1045544400,1457.1555000000001],[1045630800,1457.1555000000001],[1045717200,1457.1555000000001],[1045803600,1457.1555000000001],[1045890000,1457.1555000000001],[1045976400,1457.1555000000001],[1046062800,1457.1555000000001],[1046149200,1457.1555000000001],[1046235600,1457.1555000000001],[1046322000,1457.1555000000001],[1046408400,1457.1555000000001],[1046494800,1457.1555000000001],[1046581200,1457.1555000000001],[1046667600,1457.1555000000001],[1046754000,1457.1555000000001],[1046840400,1457.1555000000001],[1046926800,1457.1555000000001],[1047013200,1457.1555000000001],[1047099600,1457.1555000000001],[1047186000,1457.1555000000001],[1047272400,1457.1555000000001],[1047358800,1457.1555000000001],[1047445200,1457.1555000000001],[1047531600,1457.1555000000001],[1047618000,1457.1555000000001],[1047704400,1457.1555000000001],[1047790800,1457.1555000000001],[1047877200,1457.1555000000001],[1047963600,1457.1555000000001],[1048050000,1457.1555000000001],[1048136400,1457.1555000000001],[1048222800,1457.1555000000001],[1048309200,1457.1555000000001],[1048395600,1457.1555000000001],[1048482000,1457.1555000000001],[1048568400,1457.1555000000001],[1048654800,1457.1555000000001],[1048741200,1457.1555000000001],[1048827600,1457.1555000000001],[1048914000,1457.1555000000001],[1049000400,1457.1555000000001],[1049086800,1457.1555000000001],[1049173200,1457.1555000000001],[1049259600,1457.1555000000001],[1049346000,1457.1555000000001],[1049432400,1457.1555000000001],[1049518800,1457.1555000000001],[1049605200,1457.1555000000001],[1049688000,1457.1555000000001],[1049774400,1457.1555000000001],[1049860800,1457.1555000000001],[1049947200,1457.1555000000001],[1050033600,1457.1555000000001],[1050120000,1457.1555000000001],[1050206400,1457.1555000000001],[1050292800,1457.1555000000001],[1050379200,1457.1555000000001],[1050465600,1457.1555000000001],[1050552000,1457.1555000000001],[1050638400,1457.1555000000001],[1050724800,1457.1555000000001],[1050811200,1457.1555000000001],[1050897600,1457.1555000000001],[1050984000,1457.1555000000001],[1051070400,1457.1555000000001],[1051156800,1457.1555000000001],[1051243200,1457.1555000000001],[1051329600,1457.1555000000001],[1051416000,1457.1555000000001],[1051502400,1457.1555000000001],[1051588800,1457.1555000000001],[1051675200,1457.1555000000001],[1051761600,1457.1555000000001],[1051848000,1457.1555000000001],[1051934400,1457.1555000000001],[1052020800,1457.1555000000001],[1052107200,1457.1555000000001],[1052193600,1457.1555000000001],[1052280000,1457.1555000000001],[1052366400,1457.1555000000001],[1052452800,1457.1555000000001],[1052539200,1457.1555000000001],[1052625600,1457.1555000000001],[1052712000,1457.1555000000001],[1052798400,1457.1555000000001],[1052884800,1457.1555000000001],[1052971200,1457.1555000000001],[1053057600,1457.1555000000001],[1053144000,1457.1555000000001],[1053230400,1457.1555000000001],[1053316800,1457.1555000000001],[1053403200,1457.1555000000001],[1053489600,1457.1555000000001],[1053576000,1457.1555000000001],[1053662400,1457.1555000000001],[1053748800,1457.1555000000001],[1053835200,1457.1555000000001],[1053921600,1457.1555000000001],[1054008000,1457.1555000000001],[1054094400,1457.1555000000001],[1054180800,1457.1555000000001],[1054267200,1457.1555000000001],[1054353600,1457.1555000000001],[1054440000,1457.1555000000001],[1054526400,1457.1555000000001],[1054612800,1457.1555000000001],[1054699200,1457.1555000000001],[1054785600,1457.1555000000001],[1054872000,1457.1555000000001],[1054958400,1457.1555000000001],[1055044800,1457.1555000000001],[1055131200,1457.1555000000001],[1055217600,1457.1555000000001],[1055304000,1457.1555000000001],[1055390400,1457.1555000000001],[1055476800,1457.1555000000001],[1055563200,1457.1555000000001],[1055649600,1457.1555000000001],[1055736000,1457.1555000000001],[1055822400,1457.1555000000001],[1055908800,1457.1555000000001],[1055995200,1457.1555000000001],[1056081600,1457.1555000000001],[1056168000,1457.1555000000001],[1056254400,1457.1555000000001],[1056340800,1457.1555000000001],[1056427200,1457.1555000000001],[1056513600,1457.1555000000001],[1056600000,1457.1555000000001],[1056686400,1457.1555000000001],[1056772800,1457.1555000000001],[1056859200,1457.1555000000001],[1056945600,1457.1555000000001],[1057032000,1457.1555000000001],[1057118400,1457.1555000000001],[1057204800,1457.1555000000001],[1057291200,1457.1555000000001],[1057377600,1457.1555000000001],[1057464000,1457.1555000000001],[1057550400,1457.1555000000001],[1057636800,1457.1555000000001],[1057723200,1457.1555000000001],[1057809600,1457.1555000000001],[1057896000,1457.1555000000001],[1057982400,1457.1555000000001],[1058068800,1457.1555000000001],[1058155200,1457.1555000000001],[1058241600,1457.1555000000001],[1058328000,1457.1555000000001],[1058414400,1457.1555000000001],[1058500800,1457.1555000000001],[1058587200,1457.1555000000001],[1058673600,1457.1555000000001],[1058760000,1457.1555000000001],[1058846400,1457.1555000000001],[1058932800,1457.1555000000001],[1059019200,1457.1555000000001],[1059105600,1457.1555000000001],[1059192000,1457.1555000000001],[1059278400,1457.1555000000001],[1059364800,1457.1555000000001],[1059451200,1457.1555000000001],[1059537600,1457.1555000000001],[1059624000,1457.1555000000001],[1059710400,1457.1555000000001],[1059796800,1457.1555000000001],[1059883200,1457.1555000000001],[1059969600,1457.1555000000001],[1060056000,1457.1555000000001],[1060142400,1457.1555000000001],[1060228800,1457.1555000000001],[1060315200,1457.1555000000001],[1060401600,1457.1555000000001],[1060488000,1457.1555000000001],[1060574400,1457.1555000000001],[1060660800,1457.1555000000001],[1060747200,1457.1555000000001],[1060833600,1457.1555000000001],[1060920000,1457.1555000000001],[1061006400,1457.1555000000001],[1061092800,1457.1555000000001],[1061179200,1457.1555000000001],[1061265600,1457.1555000000001],[1061352000,1457.1555000000001],[1061438400,1457.1555000000001],[1061524800,1457.1555000000001],[1061611200,1457.1555000000001],[1061697600,1457.1555000000001],[1061784000,1457.1555000000001],[1061870400,1457.1555000000001],[1061956800,1457.1555000000001],[1062043200,1457.1555000000001],[1062129600,1457.1555000000001],[1062216000,1457.1555000000001],[1062302400,1457.1555000000001],[1062388800,1457.1555000000001],[1062475200,1457.1555000000001],[1062561600,1457.1555000000001],[1062648000,1457.1555000000001],[1062734400,1457.1555000000001],[1062820800,1457.1555000000001],[1062907200,1457.1555000000001],[1062993600,1457.1555000000001],[1063080000,1457.1555000000001],[1063166400,1457.1555000000001],[1063252800,1457.1555000000001],[1063339200,1457.1555000000001],[1063425600,1457.1555000000001],[1063512000,1457.1555000000001],[1063598400,1457.1555000000001],[1063684800,1457.1555000000001],[1063771200,1457.1555000000001],[1063857600,1457.1555000000001],[1063944000,1457.1555000000001],[1064030400,1457.1555000000001],[1064116800,1457.1555000000001],[1064203200,1457.1555000000001],[1064289600,1457.1555000000001],[1064376000,1457.1555000000001],[1064462400,1457.1555000000001],[1064548800,1457.1555000000001],[1064635200,1457.1555000000001],[1064721600,1457.1555000000001],[1064808000,1457.1555000000001],[1064894400,1457.1555000000001],[1064980800,1457.1555000000001],[1065067200,1457.1555000000001],[1065153600,1457.1555000000001],[1065240000,1457.1555000000001],[1065326400,1457.1555000000001],[1065412800,1457.1555000000001],[1065499200,1457.1555000000001],[1065585600,1457.1555000000001],[1065672000,1457.1555000000001],[1065758400,1457.1555000000001],[1065844800,1457.1555000000001],[1065931200,1457.1555000000001],[1066017600,1457.1555000000001],[1066104000,1457.1555000000001],[1066190400,1457.1555000000001],[1066276800,1457.1555000000001],[1066363200,1457.1555000000001],[1066449600,1457.1555000000001],[1066536000,1457.1555000000001],[1066622400,1457.1555000000001],[1066708800,1457.1555000000001],[1066795200,1457.1555000000001],[1066881600,1457.1555000000001],[1066968000,1457.1555000000001],[1067054400,1457.1555000000001],[1067140800,1457.1555000000001],[1067230800,1457.1555000000001],[1067317200,1457.1555000000001],[1067403600,1457.1555000000001],[1067490000,1457.1555000000001],[1067576400,1457.1555000000001],[1067662800,1457.1555000000001],[1067749200,1457.1555000000001],[1067835600,1457.1555000000001],[1067922000,1457.1555000000001],[1068008400,1457.1555000000001],[1068094800,1457.1555000000001],[1068181200,1457.1555000000001],[1068267600,1457.1555000000001],[1068354000,1457.1555000000001],[1068440400,1457.1555000000001],[1068526800,1457.1555000000001],[1068613200,1457.1555000000001],[1068699600,1457.1555000000001],[1068786000,1457.1555000000001],[1068872400,1457.1555000000001],[1068958800,1457.1555000000001],[1069045200,1457.1555000000001],[1069131600,1457.1555000000001],[1069218000,1457.1555000000001],[1069304400,1457.1555000000001],[1069390800,1457.1555000000001],[1069477200,1457.1555000000001],[1069563600,1457.1555000000001],[1069650000,1457.1555000000001],[1069736400,1457.1555000000001],[1069822800,1457.1555000000001],[1069909200,1457.1555000000001],[1069995600,1457.1555000000001],[1070082000,1457.1555000000001],[1070168400,1457.1555000000001],[1070254800,1457.1555000000001],[1070341200,1457.1555000000001],[1070427600,1457.1555000000001],[1070514000,1457.1555000000001],[1070600400,1457.1555000000001],[1070686800,1457.1555000000001],[1070773200,1457.1555000000001],[1070859600,1457.1555000000001],[1070946000,1457.1555000000001],[1071032400,1457.1555000000001],[1071118800,1457.1555000000001],[1071205200,1457.1555000000001],[1071291600,1457.1555000000001],[1071378000,1457.1555000000001],[1071464400,1457.1555000000001],[1071550800,1457.1555000000001],[1071637200,1457.1555000000001],[1071723600,1457.1555000000001],[1071810000,1457.1555000000001],[1071896400,1457.1555000000001],[1071982800,1457.1555000000001],[1072069200,1457.1555000000001],[1072155600,1457.1555000000001],[1072242000,1457.1555000000001],[1072328400,1457.1555000000001],[1072414800,1457.1555000000001],[1072501200,1457.1555000000001],[1072587600,1457.1555000000001],[1072674000,1457.1555000000001],[1072760400,1457.1555000000001],[1072846800,1457.1555000000001],[1072933200,1457.1555000000001],[1073019600,1457.1555000000001],[1104814800,2406.9421000000002],[1104901200,2406.9421000000002],[1104987600,2406.9421000000002],[1105074000,2406.9421000000002],[1105160400,2406.9421000000002],[1105246800,2406.9421000000002],[1105333200,2406.9421000000002],[1105419600,2406.9421000000002],[1105506000,2406.9421000000002],[1105592400,2406.9421000000002],[1105678800,2406.9421000000002],[1105765200,2406.9421000000002],[1105851600,2406.9421000000002],[1105938000,2406.9421000000002],[1106024400,2406.9421000000002],[1106110800,2406.9421000000002],[1106197200,2406.9421000000002],[1106283600,2406.9421000000002],[1106370000,2406.9421000000002],[1106456400,2406.9421000000002],[1106542800,2406.9421000000002],[1106629200,2406.9421000000002],[1106715600,2406.9421000000002],[1106802000,2406.9421000000002],[1106888400,2406.9421000000002],[1106974800,2406.9421000000002],[1107061200,2406.9421000000002],[1107147600,2406.9421000000002],[1107234000,2406.9421000000002],[1107320400,2406.9421000000002],[1107406800,2406.9421000000002],[1107493200,2406.9421000000002],[1107579600,2406.9421000000002],[1107666000,2406.9421000000002],[1107752400,2406.9421000000002],[1107838800,2406.9421000000002],[1107925200,2406.9421000000002],[1108011600,2406.9421000000002],[1108098000,2406.9421000000002],[1108184400,2406.9421000000002],[1108270800,2406.9421000000002],[1108357200,2406.9421000000002],[1108443600,2406.9421000000002],[1108530000,2406.9421000000002],[1108616400,2406.9421000000002],[1108702800,2406.9421000000002],[1108789200,2406.9421000000002],[1108875600,2406.9421000000002],[1108962000,2406.9421000000002],[1109048400,2406.9421000000002],[1109134800,2406.9421000000002],[1109221200,2406.9421000000002],[1109307600,2406.9421000000002],[1109394000,2406.9421000000002],[1109480400,2406.9421000000002],[1109566800,2406.9421000000002],[1109653200,2406.9421000000002],[1109739600,2406.9421000000002],[1109826000,2406.9421000000002],[1109912400,2406.9421000000002],[1109998800,2406.9421000000002],[1110085200,2406.9421000000002],[1110171600,2406.9421000000002],[1110258000,2406.9421000000002],[1110344400,2406.9421000000002],[1110430800,2406.9421000000002],[1110517200,2406.9421000000002],[1110603600,2406.9421000000002],[1110690000,2406.9421000000002],[1110776400,2406.9421000000002],[1110862800,2406.9421000000002],[1110949200,2406.9421000000002],[1111035600,2406.9421000000002],[1111122000,2406.9421000000002],[1111208400,2406.9421000000002],[1111294800,2406.9421000000002],[1111381200,2406.9421000000002],[1111467600,2406.9421000000002],[1111554000,2406.9421000000002],[1111640400,2406.9421000000002],[1111726800,2406.9421000000002],[1111813200,2406.9421000000002],[1111899600,2406.9421000000002],[1111986000,2406.9421000000002],[1112072400,2406.9421000000002],[1112158800,2406.9421000000002],[1112245200,2406.9421000000002],[1112331600,2406.9421000000002],[1112418000,2406.9421000000002],[1112504400,2406.9421000000002],[1112587200,2406.9421000000002],[1112673600,2406.9421000000002],[1112760000,2406.9421000000002],[1112846400,2406.9421000000002],[1112932800,2406.9421000000002],[1113019200,2406.9421000000002],[1113105600,2406.9421000000002],[1113192000,2406.9421000000002],[1113278400,2406.9421000000002],[1113364800,2406.9421000000002],[1113451200,2406.9421000000002],[1113537600,2406.9421000000002],[1113624000,2406.9421000000002],[1113710400,2406.9421000000002],[1113796800,2406.9421000000002],[1113883200,2406.9421000000002],[1113969600,2406.9421000000002],[1114056000,2406.9421000000002],[1114142400,2406.9421000000002],[1114228800,2406.9421000000002],[1114315200,2406.9421000000002],[1114401600,2406.9421000000002],[1114488000,2406.9421000000002],[1114574400,2406.9421000000002],[1114660800,2406.9421000000002],[1114747200,2406.9421000000002],[1114833600,2406.9421000000002],[1114920000,2406.9421000000002],[1115006400,2406.9421000000002],[1115092800,2406.9421000000002],[1115179200,2406.9421000000002],[1115265600,2406.9421000000002],[1115352000,2406.9421000000002],[1115438400,2406.9421000000002],[1115524800,2406.9421000000002],[1115611200,2406.9421000000002],[1115697600,2406.9421000000002],[1115784000,2406.9421000000002],[1115870400,2406.9421000000002],[1115956800,2406.9421000000002],[1116043200,2406.9421000000002],[1116129600,2406.9421000000002],[1116216000,2406.9421000000002],[1116302400,2406.9421000000002],[1116388800,2406.9421000000002],[1116475200,2406.9421000000002],[1116561600,2406.9421000000002],[1116648000,2406.9421000000002],[1116734400,2406.9421000000002],[1116820800,2406.9421000000002],[1116907200,2406.9421000000002],[1116993600,2406.9421000000002],[1117080000,2406.9421000000002],[1117166400,2406.9421000000002],[1117252800,2406.9421000000002],[1117339200,2406.9421000000002],[1117425600,2406.9421000000002],[1117512000,2406.9421000000002],[1117598400,2406.9421000000002],[1117684800,2406.9421000000002],[1117771200,2406.9421000000002],[1117857600,2406.9421000000002],[1117944000,2406.9421000000002],[1118030400,2406.9421000000002],[1118116800,2406.9421000000002],[1118203200,2406.9421000000002],[1118289600,2406.9421000000002],[1118376000,2406.9421000000002],[1118462400,2406.9421000000002],[1118548800,2406.9421000000002],[1118635200,2406.9421000000002],[1118721600,2406.9421000000002],[1118808000,2406.9421000000002],[1118894400,2406.9421000000002],[1118980800,2406.9421000000002],[1119067200,2406.9421000000002],[1119153600,2406.9421000000002],[1119240000,2406.9421000000002],[1119326400,2406.9421000000002],[1119412800,2406.9421000000002],[1119499200,2406.9421000000002],[1119585600,2406.9421000000002],[1119672000,2406.9421000000002],[1119758400,2406.9421000000002],[1119844800,2406.9421000000002],[1119931200,2406.9421000000002],[1120017600,2406.9421000000002],[1120104000,2406.9421000000002],[1120190400,2406.9421000000002],[1120276800,2406.9421000000002],[1120363200,2406.9421000000002],[1120449600,2406.9421000000002],[1120536000,2406.9421000000002],[1120622400,2406.9421000000002],[1120708800,2406.9421000000002],[1120795200,2406.9421000000002],[1120881600,2406.9421000000002],[1120968000,2406.9421000000002],[1121054400,2406.9421000000002],[1121140800,2406.9421000000002],[1121227200,2406.9421000000002],[1121313600,2406.9421000000002],[1121400000,2406.9421000000002],[1121486400,2406.9421000000002],[1121572800,2406.9421000000002],[1121659200,2406.9421000000002],[1121745600,2406.9421000000002],[1121832000,2406.9421000000002],[1121918400,2406.9421000000002],[1122004800,2406.9421000000002],[1122091200,2406.9421000000002],[1122177600,2406.9421000000002],[1122264000,2406.9421000000002],[1122350400,2406.9421000000002],[1122436800,2406.9421000000002],[1122523200,2406.9421000000002],[1122609600,2406.9421000000002],[1122696000,2406.9421000000002],[1122782400,2406.9421000000002],[1122868800,2406.9421000000002],[1122955200,2406.9421000000002],[1123041600,2406.9421000000002],[1123128000,2406.9421000000002],[1123214400,2406.9421000000002],[1123300800,2406.9421000000002],[1123387200,2406.9421000000002],[1123473600,2406.9421000000002],[1123560000,2406.9421000000002],[1123646400,2406.9421000000002],[1123732800,2406.9421000000002],[1123819200,2406.9421000000002],[1123905600,2406.9421000000002],[1123992000,2406.9421000000002],[1124078400,2406.9421000000002],[1124164800,2406.9421000000002],[1124251200,2406.9421000000002],[1124337600,2406.9421000000002],[1124424000,2406.9421000000002],[1124510400,2406.9421000000002],[1124596800,2406.9421000000002],[1124683200,2406.9421000000002],[1124769600,2406.9421000000002],[1124856000,2406.9421000000002],[1124942400,2406.9421000000002],[1125028800,2406.9421000000002],[1125115200,2406.9421000000002],[1125201600,2406.9421000000002],[1125288000,2406.9421000000002],[1125374400,2406.9421000000002],[1125460800,2406.9421000000002],[1125547200,2406.9421000000002],[1125633600,2406.9421000000002],[1125720000,2406.9421000000002],[1125806400,2406.9421000000002],[1125892800,2406.9421000000002],[1125979200,2406.9421000000002],[1126065600,2406.9421000000002],[1126152000,2406.9421000000002],[1126238400,2406.9421000000002],[1126324800,2406.9421000000002],[1126411200,2406.9421000000002],[1126497600,2406.9421000000002],[1126584000,2406.9421000000002],[1126670400,2406.9421000000002],[1126756800,2406.9421000000002],[1126843200,2406.9421000000002],[1126929600,2406.9421000000002],[1127016000,2406.9421000000002],[1127102400,2406.9421000000002],[1127188800,2406.9421000000002],[1127275200,2406.9421000000002],[1127361600,2406.9421000000002],[1127448000,2406.9421000000002],[1127534400,2406.9421000000002],[1127620800,2406.9421000000002],[1127707200,2406.9421000000002],[1127793600,2406.9421000000002],[1127880000,2406.9421000000002],[1127966400,2406.9421000000002],[1128052800,2406.9421000000002],[1128139200,2406.9421000000002],[1128225600,2406.9421000000002],[1128312000,2406.9421000000002],[1128398400,2406.9421000000002],[1128484800,2406.9421000000002],[1128571200,2406.9421000000002],[1128657600,2406.9421000000002],[1128744000,2406.9421000000002],[1128830400,2406.9421000000002],[1128916800,2406.9421000000002],[1129003200,2406.9421000000002],[1129089600,2406.9421000000002],[1129176000,2406.9421000000002],[1129262400,2406.9421000000002],[1129348800,2406.9421000000002],[1129435200,2406.9421000000002],[1129521600,2406.9421000000002],[1129608000,2406.9421000000002],[1129694400,2406.9421000000002],[1129780800,2406.9421000000002],[1129867200,2406.9421000000002],[1129953600,2406.9421000000002],[1130040000,2406.9421000000002],[1130126400,2406.9421000000002],[1130212800,2406.9421000000002],[1130299200,2406.9421000000002],[1130385600,2406.9421000000002],[1130472000,2406.9421000000002],[1130558400,2406.9421000000002],[1130644800,2406.9421000000002],[1130734800,2406.9421000000002],[1130821200,2406.9421000000002],[1130907600,2406.9421000000002],[1130994000,2406.9421000000002],[1131080400,2406.9421000000002],[1131166800,2406.9421000000002],[1131253200,2406.9421000000002],[1131339600,2406.9421000000002],[1131426000,2406.9421000000002],[1131512400,2406.9421000000002],[1131598800,2406.9421000000002],[1131685200,2406.9421000000002],[1131771600,2406.9421000000002],[1131858000,2406.9421000000002],[1131944400,2406.9421000000002],[1132030800,2406.9421000000002],[1132117200,2406.9421000000002],[1132203600,2406.9421000000002],[1132290000,2406.9421000000002],[1132376400,2406.9421000000002],[1132462800,2406.9421000000002],[1132549200,2406.9421000000002],[1132635600,2406.9421000000002],[1132722000,2406.9421000000002],[1132808400,2406.9421000000002],[1132894800,2406.9421000000002],[1132981200,2406.9421000000002],[1133067600,2406.9421000000002],[1133154000,2406.9421000000002],[1133240400,2406.9421000000002],[1133326800,2406.9421000000002],[1133413200,2406.9421000000002],[1133499600,2406.9421000000002],[1133586000,2406.9421000000002],[1133672400,2406.9421000000002],[1133758800,2406.9421000000002],[1133845200,2406.9421000000002],[1133931600,2406.9421000000002],[1134018000,2406.9421000000002],[1134104400,2406.9421000000002],[1134190800,2406.9421000000002],[1134277200,2406.9421000000002],[1134363600,2406.9421000000002],[1134450000,2406.9421000000002],[1134536400,2406.9421000000002],[1134622800,2406.9421000000002],[1134709200,2406.9421000000002],[1134795600,2406.9421000000002],[1134882000,2406.9421000000002],[1134968400,2406.9421000000002],[1135054800,2406.9421000000002],[1135141200,2406.9421000000002],[1135227600,2406.9421000000002],[1135314000,2406.9421000000002],[1135400400,2406.9421000000002],[1135486800,2406.9421000000002],[1135573200,2406.9421000000002],[1135659600,2406.9421000000002],[1135746000,2406.9421000000002],[1135832400,2406.9421000000002],[1135918800,2406.9421000000002],[1136005200,2406.9421000000002],[1136091600,2406.9421000000002],[1136178000,2406.9421000000002],[1136264400,2406.9421000000002],[1136350800,2456.9821000000002],[1136437200,2456.9821000000002],[1136523600,2456.9821000000002],[1136610000,2456.9821000000002],[1136696400,2456.9821000000002],[1136782800,2456.9821000000002],[1136869200,2456.9821000000002],[1136955600,2456.9821000000002],[1137042000,2456.9821000000002],[1137128400,2456.9821000000002],[1137214800,2456.9821000000002],[1137301200,2456.9821000000002],[1137387600,2456.9821000000002],[1137474000,2456.9821000000002],[1137560400,2456.9821000000002],[1137646800,2456.9821000000002],[1137733200,2456.9821000000002],[1137819600,2456.9821000000002],[1137906000,2456.9821000000002],[1137992400,2456.9821000000002],[1138078800,2456.9821000000002],[1138165200,2456.9821000000002],[1138251600,2456.9821000000002],[1138338000,2456.9821000000002],[1138424400,2456.9821000000002],[1138510800,2456.9821000000002],[1138597200,2456.9821000000002],[1138683600,2456.9821000000002],[1138770000,2456.9821000000002],[1138856400,2456.9821000000002],[1138942800,2456.9821000000002],[1139029200,2456.9821000000002],[1139115600,2456.9821000000002],[1139202000,2456.9821000000002],[1139288400,2456.9821000000002],[1139374800,2456.9821000000002],[1139461200,2456.9821000000002],[1139547600,2456.9821000000002],[1139634000,2456.9821000000002],[1139720400,2456.9821000000002],[1139806800,2456.9821000000002],[1139893200,2456.9821000000002],[1139979600,2456.9821000000002],[1140066000,2456.9821000000002],[1140152400,2456.9821000000002],[1140238800,2456.9821000000002],[1140325200,2456.9821000000002],[1140411600,2456.9821000000002],[1140498000,2456.9821000000002],[1140584400,2456.9821000000002],[1140670800,2456.9821000000002],[1140757200,2456.9821000000002],[1140843600,2456.9821000000002],[1140930000,2456.9821000000002],[1141016400,2456.9821000000002],[1141102800,2456.9821000000002],[1141189200,2456.9821000000002],[1141275600,2456.9821000000002],[1141362000,2456.9821000000002],[1141448400,2456.9821000000002],[1141534800,2456.9821000000002],[1141621200,2456.9821000000002],[1141707600,2456.9821000000002],[1141794000,2456.9821000000002],[1141880400,2456.9821000000002],[1141966800,2456.9821000000002],[1142053200,2456.9821000000002],[1142139600,2456.9821000000002],[1142226000,2456.9821000000002],[1142312400,2456.9821000000002],[1142398800,2456.9821000000002],[1142485200,2456.9821000000002],[1142571600,2456.9821000000002],[1142658000,2456.9821000000002],[1142744400,2456.9821000000002],[1142830800,2456.9821000000002],[1142917200,2456.9821000000002],[1143003600,2456.9821000000002],[1143090000,2456.9821000000002],[1143176400,2456.9821000000002],[1143262800,2456.9821000000002],[1143349200,2456.9821000000002],[1143435600,2456.9821000000002],[1143522000,2456.9821000000002],[1143608400,2456.9821000000002],[1143694800,2456.9821000000002],[1143781200,2456.9821000000002],[1143867600,2456.9821000000002],[1143954000,2456.9821000000002],[1144036800,2456.9821000000002],[1144123200,2456.9821000000002],[1144209600,2456.9821000000002],[1144296000,2456.9821000000002],[1144382400,2456.9821000000002],[1144468800,2456.9821000000002],[1144555200,2456.9821000000002],[1144641600,2456.9821000000002],[1144728000,2456.9821000000002],[1144814400,2456.9821000000002],[1144900800,2456.9821000000002],[1144987200,2456.9821000000002],[1145073600,2456.9821000000002],[1145160000,2456.9821000000002],[1145246400,2456.9821000000002],[1145332800,2456.9821000000002],[1145419200,2456.9821000000002],[1145505600,2456.9821000000002],[1145592000,2456.9821000000002],[1145678400,2456.9821000000002],[1145764800,2456.9821000000002],[1145851200,2456.9821000000002],[1145937600,2456.9821000000002],[1146024000,2456.9821000000002],[1146110400,2456.9821000000002],[1146196800,2456.9821000000002],[1146283200,2456.9821000000002],[1146369600,2456.9821000000002],[1146456000,2456.9821000000002],[1146542400,2456.9821000000002],[1146628800,2456.9821000000002],[1146715200,2456.9821000000002],[1146801600,2456.9821000000002],[1146888000,2456.9821000000002],[1146974400,2456.9821000000002],[1147060800,2456.9821000000002],[1147147200,2456.9821000000002],[1147233600,2456.9821000000002],[1147320000,2456.9821000000002],[1147406400,2456.9821000000002],[1147492800,2456.9821000000002],[1147579200,2456.9821000000002],[1147665600,2456.9821000000002],[1147752000,2456.9821000000002],[1147838400,2456.9821000000002],[1147924800,2456.9821000000002],[1148011200,2456.9821000000002],[1148097600,2456.9821000000002],[1148184000,2456.9821000000002],[1148270400,2456.9821000000002],[1148356800,2456.9821000000002],[1148443200,2456.9821000000002],[1148529600,2456.9821000000002],[1148616000,2456.9821000000002],[1148702400,2456.9821000000002],[1148788800,2456.9821000000002],[1148875200,2456.9821000000002],[1148961600,2456.9821000000002],[1149048000,2456.9821000000002],[1149134400,2456.9821000000002],[1149220800,2456.9821000000002],[1149307200,2456.9821000000002],[1149393600,2456.9821000000002],[1149480000,2456.9821000000002],[1149566400,2456.9821000000002],[1149652800,2456.9821000000002],[1149739200,2456.9821000000002],[1149825600,2456.9821000000002],[1149912000,2456.9821000000002],[1149998400,2456.9821000000002],[1150084800,2456.9821000000002],[1150171200,2456.9821000000002],[1150257600,2456.9821000000002],[1150344000,2456.9821000000002],[1150430400,2456.9821000000002],[1150516800,2456.9821000000002],[1150603200,2456.9821000000002],[1150689600,2456.9821000000002],[1150776000,2456.9821000000002],[1150862400,2456.9821000000002],[1150948800,2456.9821000000002],[1151035200,2456.9821000000002],[1151121600,2456.9821000000002],[1151208000,2456.9821000000002],[1151294400,2456.9821000000002],[1151380800,2456.9821000000002],[1151467200,2456.9821000000002],[1151553600,2456.9821000000002],[1151640000,2456.9821000000002],[1151726400,2456.9821000000002],[1151812800,2456.9821000000002],[1151899200,2456.9821000000002],[1151985600,2456.9821000000002],[1152072000,2456.9821000000002],[1152158400,2456.9821000000002],[1152244800,2456.9821000000002],[1152331200,2456.9821000000002],[1152417600,2456.9821000000002],[1152504000,2456.9821000000002],[1152590400,2456.9821000000002],[1152676800,2456.9821000000002],[1152763200,2456.9821000000002],[1152849600,2456.9821000000002],[1152936000,2456.9821000000002],[1153022400,2456.9821000000002],[1153108800,2456.9821000000002],[1153195200,2456.9821000000002],[1153281600,2456.9821000000002],[1153368000,2456.9821000000002],[1153454400,2456.9821000000002],[1153540800,2456.9821000000002],[1153627200,2456.9821000000002],[1153713600,2456.9821000000002],[1153800000,2456.9821000000002],[1153886400,2456.9821000000002],[1153972800,2456.9821000000002],[1154059200,2456.9821000000002],[1154145600,2456.9821000000002],[1154232000,2456.9821000000002],[1154318400,2456.9821000000002],[1154404800,2456.9821000000002],[1154491200,2456.9821000000002],[1154577600,2456.9821000000002],[1154664000,2456.9821000000002],[1154750400,2456.9821000000002],[1154836800,2456.9821000000002],[1154923200,2456.9821000000002],[1155009600,2456.9821000000002],[1155096000,2456.9821000000002],[1155182400,2456.9821000000002],[1155268800,2456.9821000000002],[1155355200,2456.9821000000002],[1155441600,2456.9821000000002],[1155528000,2456.9821000000002],[1155614400,2456.9821000000002],[1155700800,2456.9821000000002],[1155787200,2456.9821000000002],[1155873600,2456.9821000000002],[1155960000,2456.9821000000002],[1156046400,2456.9821000000002],[1156132800,2456.9821000000002],[1156219200,2456.9821000000002],[1156305600,2456.9821000000002],[1156392000,2456.9821000000002],[1156478400,2456.9821000000002],[1156564800,2456.9821000000002],[1156651200,2456.9821000000002],[1156737600,2456.9821000000002],[1156824000,2456.9821000000002],[1156910400,2456.9821000000002],[1156996800,2456.9821000000002],[1157083200,2456.9821000000002],[1157169600,2456.9821000000002],[1157256000,2456.9821000000002],[1157342400,2456.9821000000002],[1157428800,2456.9821000000002],[1157515200,2456.9821000000002],[1157601600,2456.9821000000002],[1157688000,2456.9821000000002],[1157774400,2456.9821000000002],[1157860800,2456.9821000000002],[1157947200,2456.9821000000002],[1158033600,2456.9821000000002],[1158120000,2456.9821000000002],[1158206400,2456.9821000000002],[1158292800,2456.9821000000002],[1158379200,2456.9821000000002],[1158465600,2456.9821000000002],[1158552000,2456.9821000000002],[1158638400,2456.9821000000002],[1158724800,2456.9821000000002],[1158811200,2456.9821000000002],[1158897600,2456.9821000000002],[1158984000,2456.9821000000002],[1159070400,2456.9821000000002],[1159156800,2456.9821000000002],[1159243200,2456.9821000000002],[1159329600,2456.9821000000002],[1159416000,2456.9821000000002],[1159502400,2456.9821000000002],[1159588800,2456.9821000000002],[1159675200,2456.9821000000002],[1159761600,2456.9821000000002],[1159848000,2456.9821000000002],[1159934400,2456.9821000000002],[1160020800,2456.9821000000002],[1160107200,2456.9821000000002],[1160193600,2456.9821000000002],[1160280000,2456.9821000000002],[1160366400,2456.9821000000002],[1160452800,2456.9821000000002],[1160539200,2456.9821000000002],[1160625600,2456.9821000000002],[1160712000,2456.9821000000002],[1160798400,2456.9821000000002],[1160884800,2456.9821000000002],[1160971200,2456.9821000000002],[1161057600,2456.9821000000002],[1161144000,2456.9821000000002],[1161230400,2456.9821000000002],[1161316800,2456.9821000000002],[1161403200,2456.9821000000002],[1161489600,2456.9821000000002],[1161576000,2456.9821000000002],[1161662400,2456.9821000000002],[1161748800,2456.9821000000002],[1161835200,2456.9821000000002],[1161921600,2456.9821000000002],[1162008000,2456.9821000000002],[1162094400,2456.9821000000002],[1162184400,2456.9821000000002],[1162270800,2456.9821000000002],[1162357200,2456.9821000000002],[1162443600,2456.9821000000002],[1162530000,2456.9821000000002],[1162616400,2456.9821000000002],[1162702800,2456.9821000000002],[1162789200,2456.9821000000002],[1162875600,2456.9821000000002],[1162962000,2456.9821000000002],[1163048400,2456.9821000000002],[1163134800,2456.9821000000002],[1163221200,2456.9821000000002],[1163307600,2456.9821000000002],[1163394000,2456.9821000000002],[1163480400,2456.9821000000002],[1163566800,2456.9821000000002],[1163653200,2456.9821000000002],[1163739600,2456.9821000000002],[1163826000,2456.9821000000002],[1163912400,2456.9821000000002],[1163998800,2456.9821000000002],[1164085200,2456.9821000000002],[1164171600,2456.9821000000002],[1164258000,2456.9821000000002],[1164344400,2456.9821000000002],[1164430800,2456.9821000000002],[1164517200,2456.9821000000002],[1164603600,2456.9821000000002],[1164690000,2456.9821000000002],[1164776400,2456.9821000000002],[1164862800,2456.9821000000002],[1164949200,2456.9821000000002],[1165035600,2456.9821000000002],[1165122000,2456.9821000000002],[1165208400,2456.9821000000002],[1165294800,2456.9821000000002],[1165381200,2456.9821000000002],[1165467600,2456.9821000000002],[1165554000,2456.9821000000002],[1165640400,2456.9821000000002],[1165726800,2456.9821000000002],[1165813200,2456.9821000000002],[1165899600,2456.9821000000002],[1165986000,2456.9821000000002],[1166072400,2456.9821000000002],[1166158800,2456.9821000000002],[1166245200,2456.9821000000002],[1166331600,2456.9821000000002],[1166418000,2456.9821000000002],[1166504400,2456.9821000000002],[1166590800,2456.9821000000002],[1166677200,2456.9821000000002],[1166763600,2456.9821000000002],[1166850000,2456.9821000000002],[1166936400,2456.9821000000002],[1167022800,2456.9821000000002],[1167109200,2456.9821000000002],[1167195600,2456.9821000000002],[1167282000,2456.9821000000002],[1167368400,2456.9821000000002],[1199422800,2762.7921000000001],[1199509200,2762.7921000000001],[1199595600,2762.7921000000001],[1199682000,2762.7921000000001],[1199768400,2762.7921000000001],[1199854800,2762.7921000000001],[1199941200,2762.7921000000001],[1200027600,2762.7921000000001],[1200114000,2762.7921000000001],[1200200400,2762.7921000000001],[1200286800,2762.7921000000001],[1200373200,2762.7921000000001],[1200459600,2762.7921000000001],[1200546000,2762.7921000000001],[1200632400,2762.7921000000001],[1200718800,2762.7921000000001],[1200805200,2762.7921000000001],[1200891600,2762.7921000000001],[1200978000,2762.7921000000001],[1201064400,2762.7921000000001],[1201150800,2762.7921000000001],[1201237200,2762.7921000000001],[1201323600,2762.7921000000001],[1201410000,2762.7921000000001],[1201496400,2762.7921000000001],[1201582800,2762.7921000000001],[1201669200,2762.7921000000001],[1201755600,2762.7921000000001],[1201842000,2762.7921000000001],[1201928400,2762.7921000000001],[1202014800,2762.7921000000001],[1202101200,2762.7921000000001],[1202187600,2762.7921000000001],[1202274000,2762.7921000000001],[1202360400,2762.7921000000001],[1202446800,2762.7921000000001],[1202533200,2762.7921000000001],[1202619600,2762.7921000000001],[1202706000,2762.7921000000001],[1202792400,2762.7921000000001],[1202878800,2762.7921000000001],[1202965200,2762.7921000000001],[1203051600,2762.7921000000001],[1203138000,2762.7921000000001],[1203224400,2762.7921000000001],[1203310800,2762.7921000000001],[1203397200,2762.7921000000001],[1203483600,2762.7921000000001],[1203570000,2762.7921000000001],[1203656400,2762.7921000000001],[1203742800,2762.7921000000001],[1203829200,2762.7921000000001],[1203915600,2762.7921000000001],[1204002000,2762.7921000000001],[1204088400,2762.7921000000001],[1204174800,2762.7921000000001],[1204261200,2762.7921000000001],[1204347600,2762.7921000000001],[1204434000,2762.7921000000001],[1204520400,2762.7921000000001],[1204606800,2762.7921000000001],[1204693200,2762.7921000000001],[1204779600,2762.7921000000001],[1204866000,2762.7921000000001],[1204952400,2762.7921000000001],[1205038800,2762.7921000000001],[1205121600,2762.7921000000001],[1205208000,2762.7921000000001],[1205294400,2762.7921000000001],[1205380800,2762.7921000000001],[1205467200,2762.7921000000001],[1205553600,2762.7921000000001],[1205640000,2762.7921000000001],[1205726400,2762.7921000000001],[1205812800,2762.7921000000001],[1205899200,2762.7921000000001],[1205985600,2762.7921000000001],[1206072000,2762.7921000000001],[1206158400,2762.7921000000001],[1206244800,2762.7921000000001],[1206331200,2762.7921000000001],[1206417600,2762.7921000000001],[1206504000,2762.7921000000001],[1206590400,2762.7921000000001],[1206676800,2762.7921000000001],[1206763200,2762.7921000000001],[1206849600,2762.7921000000001],[1206936000,2762.7921000000001],[1207022400,2762.7921000000001],[1207108800,2762.7921000000001],[1207195200,2762.7921000000001],[1207281600,2762.7921000000001],[1207368000,2762.7921000000001],[1207454400,2762.7921000000001],[1207540800,2762.7921000000001],[1207627200,2762.7921000000001],[1207713600,2762.7921000000001],[1207800000,2762.7921000000001],[1207886400,2762.7921000000001],[1207972800,2762.7921000000001],[1208059200,2762.7921000000001],[1208145600,2762.7921000000001],[1208232000,2762.7921000000001],[1208318400,2762.7921000000001],[1208404800,2762.7921000000001],[1208491200,2762.7921000000001],[1208577600,2762.7921000000001],[1208664000,2762.7921000000001],[1208750400,2762.7921000000001],[1208836800,2762.7921000000001],[1208923200,2762.7921000000001],[1209009600,2762.7921000000001],[1209096000,2762.7921000000001],[1209182400,2762.7921000000001],[1209268800,2762.7921000000001],[1209355200,2762.7921000000001],[1209441600,2762.7921000000001],[1209528000,2762.7921000000001],[1209614400,2762.7921000000001],[1209700800,2762.7921000000001],[1209787200,2762.7921000000001],[1209873600,2762.7921000000001],[1209960000,2762.7921000000001],[1210046400,2762.7921000000001],[1210132800,2762.7921000000001],[1210219200,2762.7921000000001],[1210305600,2762.7921000000001],[1210392000,2762.7921000000001],[1210478400,2762.7921000000001],[1210564800,2762.7921000000001],[1210651200,2762.7921000000001],[1210737600,2762.7921000000001],[1210824000,2762.7921000000001],[1210910400,2762.7921000000001],[1210996800,2762.7921000000001],[1211083200,2762.7921000000001],[1211169600,2762.7921000000001],[1211256000,2762.7921000000001],[1211342400,2762.7921000000001],[1211428800,2762.7921000000001],[1211515200,2762.7921000000001],[1211601600,2762.7921000000001],[1211688000,2762.7921000000001],[1211774400,2762.7921000000001],[1211860800,2762.7921000000001],[1211947200,2762.7921000000001],[1212033600,2762.7921000000001],[1212120000,2762.7921000000001],[1212206400,2762.7921000000001],[1212292800,2762.7921000000001],[1212379200,2762.7921000000001],[1212465600,2762.7921000000001],[1212552000,2762.7921000000001],[1212638400,2762.7921000000001],[1212724800,2762.7921000000001],[1212811200,2762.7921000000001],[1212897600,2762.7921000000001],[1212984000,2762.7921000000001],[1213070400,2762.7921000000001],[1213156800,2762.7921000000001],[1213243200,2762.7921000000001],[1213329600,2762.7921000000001],[1213416000,2762.7921000000001],[1213502400,2762.7921000000001],[1213588800,2762.7921000000001],[1213675200,2762.7921000000001],[1213761600,2762.7921000000001],[1213848000,2762.7921000000001],[1213934400,2762.7921000000001],[1214020800,2762.7921000000001],[1214107200,2762.7921000000001],[1214193600,2762.7921000000001],[1214280000,2762.7921000000001],[1214366400,2762.7921000000001],[1214452800,2762.7921000000001],[1214539200,2762.7921000000001],[1214625600,2762.7921000000001],[1214712000,2762.7921000000001],[1214798400,2762.7921000000001],[1214884800,2762.7921000000001],[1214971200,2762.7921000000001],[1215057600,2762.7921000000001],[1215144000,2762.7921000000001],[1215230400,2762.7921000000001],[1215316800,2762.7921000000001],[1215403200,2762.7921000000001],[1215489600,2762.7921000000001],[1215576000,2762.7921000000001],[1215662400,2762.7921000000001],[1215748800,2762.7921000000001],[1215835200,2762.7921000000001],[1215921600,2762.7921000000001],[1216008000,2762.7921000000001],[1216094400,2762.7921000000001],[1216180800,2762.7921000000001],[1216267200,2762.7921000000001],[1216353600,2762.7921000000001],[1216440000,2762.7921000000001],[1216526400,2762.7921000000001],[1216612800,2762.7921000000001],[1216699200,2762.7921000000001],[1216785600,2762.7921000000001],[1216872000,2762.7921000000001],[1216958400,2762.7921000000001],[1217044800,2762.7921000000001],[1217131200,2762.7921000000001],[1217217600,2762.7921000000001],[1217304000,2762.7921000000001],[1217390400,2762.7921000000001],[1217476800,2762.7921000000001],[1217563200,2762.7921000000001],[1217649600,2762.7921000000001],[1217736000,2762.7921000000001],[1217822400,2762.7921000000001],[1217908800,2762.7921000000001],[1217995200,2762.7921000000001],[1218081600,2762.7921000000001],[1218168000,2762.7921000000001],[1218254400,2762.7921000000001],[1218340800,2762.7921000000001],[1218427200,2762.7921000000001],[1218513600,2762.7921000000001],[1218600000,2762.7921000000001],[1218686400,2762.7921000000001],[1218772800,2762.7921000000001],[1218859200,2762.7921000000001],[1218945600,2762.7921000000001],[1219032000,2762.7921000000001],[1219118400,2762.7921000000001],[1219204800,2762.7921000000001],[1219291200,2762.7921000000001],[1219377600,2762.7921000000001],[1219464000,2762.7921000000001],[1219550400,2762.7921000000001],[1219636800,2762.7921000000001],[1219723200,2762.7921000000001],[1219809600,2762.7921000000001],[1219896000,2762.7921000000001],[1219982400,2762.7921000000001],[1220068800,2762.7921000000001],[1220155200,2762.7921000000001],[1220241600,2762.7921000000001],[1220328000,2762.7921000000001],[1220414400,2762.7921000000001],[1220500800,2762.7921000000001],[1220587200,2762.7921000000001],[1220673600,2762.7921000000001],[1220760000,2762.7921000000001],[1220846400,2762.7921000000001],[1220932800,2762.7921000000001],[1221019200,2762.7921000000001],[1221105600,2762.7921000000001],[1221192000,2762.7921000000001],[1221278400,2762.7921000000001],[1221364800,2762.7921000000001],[1221451200,2762.7921000000001],[1221537600,2762.7921000000001],[1221624000,2762.7921000000001],[1221710400,2762.7921000000001],[1221796800,2762.7921000000001],[1221883200,2762.7921000000001],[1221969600,2762.7921000000001],[1222056000,2762.7921000000001],[1222142400,2762.7921000000001],[1222228800,2762.7921000000001],[1222315200,2762.7921000000001],[1222401600,2762.7921000000001],[1222488000,2762.7921000000001],[1222574400,2762.7921000000001],[1222660800,2762.7921000000001],[1222747200,2762.7921000000001],[1222833600,2762.7921000000001],[1222920000,2762.7921000000001],[1223006400,2762.7921000000001],[1223092800,2762.7921000000001],[1223179200,2762.7921000000001],[1223265600,2762.7921000000001],[1223352000,2762.7921000000001],[1223438400,2762.7921000000001],[1223524800,2762.7921000000001],[1223611200,2762.7921000000001],[1223697600,2762.7921000000001],[1223784000,2762.7921000000001],[1223870400,2762.7921000000001],[1223956800,2762.7921000000001],[1224043200,2762.7921000000001],[1224129600,2762.7921000000001],[1224216000,2762.7921000000001],[1224302400,2762.7921000000001],[1224388800,2762.7921000000001],[1224475200,2762.7921000000001],[1224561600,2762.7921000000001],[1224648000,2762.7921000000001],[1224734400,2762.7921000000001],[1224820800,2762.7921000000001],[1224907200,2762.7921000000001],[1224993600,2762.7921000000001],[1225080000,2762.7921000000001],[1225166400,2762.7921000000001],[1225252800,2762.7921000000001],[1225339200,2762.7921000000001],[1225425600,2762.7921000000001],[1225512000,2762.7921000000001],[1225598400,2762.7921000000001],[1225688400,2762.7921000000001],[1225774800,2762.7921000000001],[1225861200,2762.7921000000001],[1225947600,2762.7921000000001],[1226034000,2762.7921000000001],[1226120400,2762.7921000000001],[1226206800,2762.7921000000001],[1226293200,2762.7921000000001],[1226379600,2762.7921000000001],[1226466000,2762.7921000000001],[1226552400,2762.7921000000001],[1226638800,2762.7921000000001],[1226725200,2762.7921000000001],[1226811600,2762.7921000000001],[1226898000,2762.7921000000001],[1226984400,2762.7921000000001],[1227070800,2762.7921000000001],[1227157200,2762.7921000000001],[1227243600,2762.7921000000001],[1227330000,2762.7921000000001],[1227416400,2762.7921000000001],[1227502800,2762.7921000000001],[1227589200,2762.7921000000001],[1227675600,2762.7921000000001],[1227762000,2762.7921000000001],[1227848400,2762.7921000000001],[1227934800,2762.7921000000001],[1228021200,2762.7921000000001],[1228107600,2762.7921000000001],[1228194000,2762.7921000000001],[1228280400,2762.7921000000001],[1228366800,2762.7921000000001],[1228453200,2762.7921000000001],[1228539600,2762.7921000000001],[1228626000,2762.7921000000001],[1228712400,2762.7921000000001],[1228798800,2762.7921000000001],[1228885200,2762.7921000000001],[1228971600,2762.7921000000001],[1229058000,2762.7921000000001],[1229144400,2762.7921000000001],[1229230800,2762.7921000000001],[1229317200,2762.7921000000001],[1229403600,2762.7921000000001],[1229490000,2762.7921000000001],[1229576400,2762.7921000000001],[1229662800,2762.7921000000001],[1229749200,2762.7921000000001],[1229835600,2762.7921000000001],[1229922000,2762.7921000000001],[1230008400,2762.7921000000001],[1230094800,2762.7921000000001],[1230181200,2762.7921000000001],[1230267600,2762.7921000000001],[1230354000,2762.7921000000001],[1230440400,2762.7921000000001],[1230526800,2762.7921000000001],[1230613200,2762.7921000000001],[1230699600,2762.7921000000001],[1357189200,4248.2520999999997]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3250.9041999999999],[1357362000,3250.9041999999999],[1357448400,3250.9041999999999],[1357534800,3250.9041999999999],[1357621200,3250.9041999999999],[1357707600,3250.9041999999999],[1357794000,3250.9041999999999],[1357880400,3250.9041999999999],[1357966800,3250.9041999999999],[1358053200,3250.9041999999999],[1358139600,3250.9041999999999],[1358226000,3250.9041999999999],[1358312400,3250.9041999999999],[1358398800,3250.9041999999999],[1358485200,3250.9041999999999],[1358571600,3250.9041999999999],[1358658000,3250.9041999999999],[1358744400,3250.9041999999999],[1358830800,3250.9041999999999],[1358917200,3250.9041999999999],[1359003600,3250.9041999999999],[1359090000,3250.9041999999999],[1359176400,3250.9041999999999],[1359262800,3250.9041999999999],[1359349200,3250.9041999999999],[1359435600,3250.9041999999999],[1359522000,3250.9041999999999],[1359608400,3250.9041999999999],[1359694800,3250.9041999999999],[1359781200,3250.9041999999999],[1359867600,3250.9041999999999],[1359954000,3250.9041999999999],[1360040400,3250.9041999999999],[1360126800,3250.9041999999999],[1360213200,3250.9041999999999],[1360299600,3250.9041999999999],[1360386000,3250.9041999999999],[1360472400,3250.9041999999999],[1360558800,3250.9041999999999],[1360645200,3250.9041999999999],[1360731600,3250.9041999999999],[1360818000,3250.9041999999999],[1360904400,3250.9041999999999],[1360990800,3250.9041999999999],[1361077200,3250.9041999999999],[1361163600,3250.9041999999999],[1361250000,3250.9041999999999],[1361336400,3250.9041999999999],[1361422800,3250.9041999999999],[1361509200,3250.9041999999999],[1361595600,3250.9041999999999],[1361682000,3250.9041999999999],[1361768400,3250.9041999999999],[1361854800,3250.9041999999999],[1361941200,3250.9041999999999],[1362027600,3250.9041999999999],[1362114000,3250.9041999999999],[1362200400,3250.9041999999999],[1362286800,3250.9041999999999],[1362373200,3250.9041999999999],[1362459600,3250.9041999999999],[1362546000,3250.9041999999999],[1362632400,3250.9041999999999],[1362718800,3250.9041999999999],[1362805200,3250.9041999999999],[1362891600,3250.9041999999999],[1362974400,3250.9041999999999],[1363060800,3250.9041999999999],[1363147200,3250.9041999999999],[1363233600,3250.9041999999999],[1363320000,3250.9041999999999],[1363406400,3250.9041999999999],[1363492800,3250.9041999999999],[1363579200,3250.9041999999999],[1363665600,3250.9041999999999],[1363752000,3250.9041999999999],[1363838400,3250.9041999999999],[1363924800,3250.9041999999999],[1364011200,3250.9041999999999],[1364097600,3250.9041999999999],[1364184000,3250.9041999999999],[1364270400,3250.9041999999999],[1364356800,3250.9041999999999],[1364443200,3250.9041999999999],[1364529600,3250.9041999999999],[1364616000,3250.9041999999999],[1364702400,3250.9041999999999],[1364788800,3250.9041999999999],[1364875200,3250.9041999999999],[1364961600,3250.9041999999999],[1365048000,3250.9041999999999],[1365134400,3250.9041999999999],[1365220800,3250.9041999999999],[1365307200,3250.9041999999999],[1365393600,3250.9041999999999],[1365480000,3250.9041999999999],[1365566400,3250.9041999999999],[1365652800,3250.9041999999999],[1365739200,3250.9041999999999],[1365825600,3250.9041999999999],[1365912000,3250.9041999999999],[1365998400,3250.9041999999999],[1366084800,3250.9041999999999],[1366171200,3250.9041999999999],[1366257600,3250.9041999999999],[1366344000,3250.9041999999999],[1366430400,3250.9041999999999],[1366516800,3250.9041999999999],[1366603200,3250.9041999999999],[1366689600,3250.9041999999999],[1366776000,3250.9041999999999],[1366862400,3250.9041999999999],[1366948800,3250.9041999999999],[1367035200,3250.9041999999999],[1367121600,3250.9041999999999],[1367208000,3250.9041999999999],[1367294400,3250.9041999999999],[1367380800,3250.9041999999999],[1367467200,3250.9041999999999],[1367553600,3250.9041999999999],[1367640000,3250.9041999999999],[1367726400,3250.9041999999999],[1367812800,3250.9041999999999],[1367899200,3250.9041999999999],[1367985600,3250.9041999999999],[1368072000,3250.9041999999999],[1368158400,3250.9041999999999],[1368244800,3250.9041999999999],[1368331200,3250.9041999999999],[1368417600,3250.9041999999999],[1368504000,3250.9041999999999],[1368590400,3250.9041999999999],[1368676800,3250.9041999999999],[1368763200,3250.9041999999999],[1368849600,3250.9041999999999],[1368936000,3250.9041999999999],[1369022400,3250.9041999999999],[1369108800,3250.9041999999999],[1369195200,3250.9041999999999],[1369281600,3250.9041999999999],[1369368000,3250.9041999999999],[1369454400,3250.9041999999999],[1369540800,3250.9041999999999],[1369627200,3250.9041999999999],[1369713600,3250.9041999999999],[1369800000,3250.9041999999999],[1369886400,3250.9041999999999],[1369972800,3250.9041999999999],[1370059200,3250.9041999999999],[1370145600,3250.9041999999999],[1370232000,3250.9041999999999],[1370318400,3250.9041999999999],[1370404800,3250.9041999999999],[1370491200,3250.9041999999999],[1370577600,3250.9041999999999],[1370664000,3250.9041999999999],[1370750400,3250.9041999999999],[1370836800,3250.9041999999999],[1370923200,3250.9041999999999],[1371009600,3250.9041999999999],[1371096000,3250.9041999999999],[1371182400,3250.9041999999999],[1371268800,3250.9041999999999],[1371355200,3250.9041999999999],[1371441600,3250.9041999999999],[1371528000,3250.9041999999999],[1371614400,3250.9041999999999],[1371700800,3250.9041999999999],[1371787200,3250.9041999999999],[1371873600,3250.9041999999999],[1371960000,3250.9041999999999],[1372046400,3250.9041999999999],[1372132800,3250.9041999999999],[1372219200,3250.9041999999999],[1372305600,3250.9041999999999],[1372392000,3250.9041999999999],[1372478400,3250.9041999999999],[1372564800,3250.9041999999999],[1372651200,3250.9041999999999],[1372737600,3250.9041999999999],[1372824000,3250.9041999999999],[1372910400,3250.9041999999999],[1372996800,3250.9041999999999],[1373083200,3250.9041999999999],[1373169600,3250.9041999999999],[1373256000,3250.9041999999999],[1373342400,3250.9041999999999],[1373428800,3250.9041999999999],[1373515200,3250.9041999999999],[1373601600,3250.9041999999999],[1373688000,3250.9041999999999],[1373774400,3250.9041999999999],[1373860800,3250.9041999999999],[1373947200,3250.9041999999999],[1374033600,3250.9041999999999],[1374120000,3250.9041999999999],[1374206400,3250.9041999999999],[1374292800,3250.9041999999999],[1374379200,3250.9041999999999],[1374465600,3250.9041999999999],[1374552000,3250.9041999999999],[1374638400,3250.9041999999999],[1374724800,3250.9041999999999],[1374811200,3250.9041999999999],[1374897600,3250.9041999999999],[1374984000,3250.9041999999999],[1375070400,3250.9041999999999],[1375156800,3250.9041999999999],[1375243200,3250.9041999999999],[1375329600,3250.9041999999999],[1375416000,3250.9041999999999],[1375502400,3250.9041999999999],[1375588800,3250.9041999999999],[1375675200,3250.9041999999999],[1375761600,3250.9041999999999],[1375848000,3250.9041999999999],[1375934400,3250.9041999999999],[1376020800,3250.9041999999999],[1376107200,3250.9041999999999],[1376193600,3250.9041999999999],[1376280000,3250.9041999999999],[1376366400,3250.9041999999999],[1376452800,3250.9041999999999],[1376539200,3250.9041999999999],[1376625600,3250.9041999999999],[1376712000,3250.9041999999999],[1376798400,3250.9041999999999],[1376884800,3250.9041999999999],[1376971200,3250.9041999999999],[1377057600,3250.9041999999999],[1377144000,3250.9041999999999],[1377230400,3250.9041999999999],[1377316800,3250.9041999999999],[1377403200,3250.9041999999999],[1377489600,3250.9041999999999],[1377576000,3250.9041999999999],[1377662400,3250.9041999999999],[1377748800,3250.9041999999999],[1377835200,3250.9041999999999],[1377921600,3250.9041999999999],[1378008000,3250.9041999999999],[1378094400,3250.9041999999999],[1378180800,3250.9041999999999],[1378267200,3250.9041999999999],[1378353600,3250.9041999999999],[1378440000,3250.9041999999999],[1378526400,3250.9041999999999],[1378612800,3250.9041999999999],[1378699200,3250.9041999999999],[1378785600,3250.9041999999999],[1378872000,3250.9041999999999],[1378958400,3250.9041999999999],[1379044800,3250.9041999999999],[1379131200,3250.9041999999999],[1379217600,3250.9041999999999],[1379304000,3250.9041999999999],[1379390400,3250.9041999999999],[1379476800,3250.9041999999999],[1379563200,3250.9041999999999],[1379649600,3250.9041999999999],[1379736000,3250.9041999999999],[1379822400,3250.9041999999999],[1379908800,3250.9041999999999],[1379995200,3250.9041999999999],[1380081600,3250.9041999999999],[1380168000,3250.9041999999999],[1380254400,3250.9041999999999],[1380340800,3250.9041999999999],[1380427200,3250.9041999999999],[1380513600,3250.9041999999999],[1380600000,3250.9041999999999],[1380686400,3250.9041999999999],[1380772800,3250.9041999999999],[1380859200,3250.9041999999999],[1380945600,3250.9041999999999],[1381032000,3250.9041999999999],[1381118400,3250.9041999999999],[1381204800,3250.9041999999999],[1381291200,3250.9041999999999],[1381377600,3250.9041999999999],[1381464000,3250.9041999999999],[1381550400,3250.9041999999999],[1381636800,3250.9041999999999],[1381723200,3250.9041999999999],[1381809600,3250.9041999999999],[1381896000,3250.9041999999999],[1381982400,3250.9041999999999],[1382068800,3250.9041999999999],[1382155200,3250.9041999999999],[1382241600,3250.9041999999999],[1382328000,3250.9041999999999],[1382414400,3250.9041999999999],[1382500800,3250.9041999999999],[1382587200,3250.9041999999999],[1382673600,3250.9041999999999],[1382760000,3250.9041999999999],[1382846400,3250.9041999999999],[1382932800,3250.9041999999999],[1383019200,3250.9041999999999],[1383105600,3250.9041999999999],[1383192000,3250.9041999999999],[1383278400,3250.9041999999999],[1383364800,3250.9041999999999],[1383451200,3250.9041999999999],[1383541200,3250.9041999999999],[1383627600,3250.9041999999999],[1383714000,3250.9041999999999],[1383800400,3250.9041999999999],[1383886800,3250.9041999999999],[1383973200,3250.9041999999999],[1384059600,3250.9041999999999],[1384146000,3250.9041999999999],[1384232400,3250.9041999999999],[1384318800,3250.9041999999999],[1384405200,3250.9041999999999],[1384491600,3250.9041999999999],[1384578000,3250.9041999999999],[1384664400,3250.9041999999999],[1384750800,3250.9041999999999],[1384837200,3250.9041999999999],[1384923600,3250.9041999999999],[1385010000,3250.9041999999999],[1385096400,3250.9041999999999],[1385182800,3250.9041999999999],[1385269200,3250.9041999999999],[1385355600,3250.9041999999999],[1385442000,3250.9041999999999],[1385528400,3250.9041999999999],[1385614800,3250.9041999999999],[1385701200,3250.9041999999999],[1385787600,3250.9041999999999],[1385874000,3250.9041999999999],[1385960400,3250.9041999999999],[1386046800,3250.9041999999999],[1386133200,3250.9041999999999],[1386219600,3250.9041999999999],[1386306000,3250.9041999999999],[1386392400,3250.9041999999999],[1386478800,3250.9041999999999],[1386565200,3250.9041999999999],[1386651600,3250.9041999999999],[1386738000,3250.9041999999999],[1386824400,3250.9041999999999],[1386910800,3250.9041999999999],[1386997200,3250.9041999999999],[1387083600,3250.9041999999999],[1387170000,3250.9041999999999],[1387256400,3250.9041999999999],[1387342800,3250.9041999999999],[1387429200,3250.9041999999999],[1387515600,3250.9041999999999],[1387602000,3250.9041999999999],[1387688400,3250.9041999999999],[1387774800,3250.9041999999999],[1387861200,3250.9041999999999],[1387947600,3250.9041999999999],[1388034000,3250.9041999999999],[1388120400,3250.9041999999999],[1388206800,3250.9041999999999],[1388293200,3250.9041999999999],[1388379600,3250.9041999999999],[1388466000,3250.9041999999999],[1388552400,3250.9041999999999],[1388638800,3250.9041999999999],[1388811600,3540.8542000000002],[1388898000,3540.8542000000002],[1388984400,3540.8542000000002],[1389070800,3540.8542000000002],[1389157200,3540.8542000000002],[1389243600,3540.8542000000002],[1389330000,3540.8542000000002],[1389416400,3540.8542000000002],[1389502800,3540.8542000000002],[1389589200,3540.8542000000002],[1389675600,3540.8542000000002],[1389762000,3540.8542000000002],[1389848400,3540.8542000000002],[1389934800,3540.8542000000002],[1390021200,3540.8542000000002],[1390107600,3540.8542000000002],[1390194000,3540.8542000000002],[1390280400,3540.8542000000002],[1390366800,3540.8542000000002],[1390453200,3540.8542000000002],[1390539600,3540.8542000000002],[1390626000,3540.8542000000002],[1390712400,3540.8542000000002],[1390798800,3540.8542000000002],[1390885200,3540.8542000000002],[1390971600,3540.8542000000002],[1391058000,3540.8542000000002],[1391144400,3540.8542000000002],[1391230800,3540.8542000000002],[1391317200,3540.8542000000002],[1391403600,3540.8542000000002],[1391490000,3540.8542000000002],[1391576400,3540.8542000000002],[1391662800,3540.8542000000002],[1391749200,3540.8542000000002],[1391835600,3540.8542000000002],[1391922000,3540.8542000000002],[1392008400,3540.8542000000002],[1392094800,3540.8542000000002],[1392181200,3540.8542000000002],[1392267600,3540.8542000000002],[1392354000,3540.8542000000002],[1392440400,3540.8542000000002],[1392526800,3540.8542000000002],[1392613200,3540.8542000000002],[1392699600,3540.8542000000002],[1392786000,3540.8542000000002],[1392872400,3540.8542000000002],[1392958800,3540.8542000000002],[1393045200,3540.8542000000002],[1393131600,3540.8542000000002],[1393218000,3540.8542000000002],[1393304400,3540.8542000000002],[1393390800,3540.8542000000002],[1393477200,3540.8542000000002],[1393563600,3540.8542000000002],[1393650000,3540.8542000000002],[1393736400,3540.8542000000002],[1393822800,3540.8542000000002],[1393909200,3540.8542000000002],[1393995600,3540.8542000000002],[1394082000,3540.8542000000002],[1394168400,3540.8542000000002],[1394254800,3540.8542000000002],[1394341200,3540.8542000000002],[1394424000,3540.8542000000002],[1394510400,3540.8542000000002],[1394596800,3540.8542000000002],[1394683200,3540.8542000000002],[1394769600,3540.8542000000002],[1394856000,3540.8542000000002],[1394942400,3540.8542000000002],[1395028800,3540.8542000000002],[1395115200,3540.8542000000002],[1395201600,3540.8542000000002],[1395288000,3540.8542000000002],[1395374400,3540.8542000000002],[1395460800,3540.8542000000002],[1395547200,3540.8542000000002],[1395633600,3540.8542000000002],[1395720000,3540.8542000000002],[1395806400,3540.8542000000002],[1395892800,3540.8542000000002],[1395979200,3540.8542000000002],[1396065600,3540.8542000000002],[1396152000,3540.8542000000002],[1396238400,3540.8542000000002],[1396324800,3540.8542000000002],[1396411200,3540.8542000000002],[1396497600,3540.8542000000002],[1396584000,3540.8542000000002],[1396670400,3540.8542000000002],[1396756800,3540.8542000000002],[1396843200,3540.8542000000002],[1396929600,3540.8542000000002],[1397016000,3540.8542000000002],[1397102400,3540.8542000000002],[1397188800,3540.8542000000002],[1397275200,3540.8542000000002],[1397361600,3540.8542000000002],[1397448000,3540.8542000000002],[1397534400,3540.8542000000002],[1397620800,3540.8542000000002],[1397707200,3540.8542000000002],[1397793600,3540.8542000000002],[1397880000,3540.8542000000002],[1397966400,3540.8542000000002],[1398052800,3540.8542000000002],[1398139200,3540.8542000000002],[1398225600,3540.8542000000002],[1398312000,3540.8542000000002],[1398398400,3540.8542000000002],[1398484800,3540.8542000000002],[1398571200,3540.8542000000002],[1398657600,3540.8542000000002],[1398744000,3540.8542000000002],[1398830400,3540.8542000000002],[1398916800,3540.8542000000002],[1399003200,3540.8542000000002],[1399089600,3540.8542000000002],[1399176000,3540.8542000000002],[1399262400,3540.8542000000002],[1399348800,3540.8542000000002],[1399435200,3540.8542000000002],[1399521600,3540.8542000000002],[1399608000,3540.8542000000002],[1399694400,3540.8542000000002],[1399780800,3540.8542000000002],[1399867200,3540.8542000000002],[1399953600,3540.8542000000002],[1400040000,3540.8542000000002],[1400126400,3540.8542000000002],[1400212800,3540.8542000000002],[1400299200,3540.8542000000002],[1400385600,3540.8542000000002],[1400472000,3540.8542000000002],[1400558400,3540.8542000000002],[1400644800,3540.8542000000002],[1400731200,3540.8542000000002],[1400817600,3540.8542000000002],[1400904000,3540.8542000000002],[1400990400,3540.8542000000002],[1401076800,3540.8542000000002],[1401163200,3540.8542000000002],[1401249600,3540.8542000000002],[1401336000,3540.8542000000002],[1401422400,3540.8542000000002],[1401508800,3540.8542000000002],[1401595200,3540.8542000000002],[1401681600,3540.8542000000002],[1401768000,3540.8542000000002],[1401854400,3540.8542000000002],[1401940800,3540.8542000000002],[1402027200,3540.8542000000002],[1402113600,3540.8542000000002],[1402200000,3540.8542000000002],[1402286400,3540.8542000000002],[1402372800,3540.8542000000002],[1402459200,3540.8542000000002],[1402545600,3540.8542000000002],[1402632000,3540.8542000000002],[1402718400,3540.8542000000002],[1402804800,3540.8542000000002],[1402891200,3540.8542000000002],[1402977600,3540.8542000000002],[1403064000,3540.8542000000002],[1403150400,3540.8542000000002],[1403236800,3540.8542000000002],[1403323200,3540.8542000000002],[1403409600,3540.8542000000002],[1403496000,3540.8542000000002],[1403582400,3540.8542000000002],[1403668800,3540.8542000000002],[1403755200,3540.8542000000002],[1403841600,3540.8542000000002],[1403928000,3540.8542000000002],[1404014400,3540.8542000000002],[1404100800,3540.8542000000002],[1404187200,3540.8542000000002],[1404273600,3540.8542000000002],[1404360000,3540.8542000000002],[1404446400,3540.8542000000002],[1404532800,3540.8542000000002],[1404619200,3540.8542000000002],[1404705600,3540.8542000000002],[1404792000,3540.8542000000002],[1404878400,3540.8542000000002],[1404964800,3540.8542000000002],[1405051200,3540.8542000000002],[1405137600,3540.8542000000002],[1405224000,3540.8542000000002],[1405310400,3540.8542000000002],[1405396800,3540.8542000000002],[1405483200,3540.8542000000002],[1405569600,3540.8542000000002],[1405656000,3540.8542000000002],[1405742400,3540.8542000000002],[1405828800,3540.8542000000002],[1405915200,3540.8542000000002],[1406001600,3540.8542000000002],[1406088000,3540.8542000000002],[1406174400,3540.8542000000002],[1406260800,3540.8542000000002],[1406347200,3540.8542000000002],[1406433600,3540.8542000000002],[1406520000,3540.8542000000002],[1406606400,3540.8542000000002],[1406692800,3540.8542000000002],[1406779200,3540.8542000000002],[1406865600,3540.8542000000002],[1406952000,3540.8542000000002],[1407038400,3540.8542000000002],[1407124800,3540.8542000000002],[1407211200,3540.8542000000002],[1407297600,3540.8542000000002],[1407384000,3540.8542000000002],[1407470400,3540.8542000000002],[1407556800,3540.8542000000002],[1407643200,3540.8542000000002],[1407729600,3540.8542000000002],[1407816000,3540.8542000000002],[1407902400,3540.8542000000002],[1407988800,3540.8542000000002],[1408075200,3540.8542000000002],[1408161600,3540.8542000000002],[1408248000,3540.8542000000002],[1408334400,3540.8542000000002],[1408420800,3540.8542000000002],[1408507200,3540.8542000000002],[1408593600,3540.8542000000002],[1408680000,3540.8542000000002],[1408766400,3540.8542000000002],[1408852800,3540.8542000000002],[1408939200,3540.8542000000002],[1409025600,3540.8542000000002],[1409112000,3540.8542000000002],[1409198400,3540.8542000000002],[1409284800,3540.8542000000002],[1409371200,3540.8542000000002],[1409457600,3540.8542000000002],[1409544000,3540.8542000000002],[1409630400,3540.8542000000002],[1409716800,3540.8542000000002],[1409803200,3540.8542000000002],[1409889600,3540.8542000000002],[1409976000,3540.8542000000002],[1410062400,3540.8542000000002],[1410148800,3540.8542000000002],[1410235200,3540.8542000000002],[1410321600,3540.8542000000002],[1410408000,3540.8542000000002],[1410494400,3540.8542000000002],[1410580800,3540.8542000000002],[1410667200,3540.8542000000002],[1410753600,3540.8542000000002],[1410840000,3540.8542000000002],[1410926400,3540.8542000000002],[1411012800,3540.8542000000002],[1411099200,3540.8542000000002],[1411185600,3540.8542000000002],[1411272000,3540.8542000000002],[1411358400,3540.8542000000002],[1411444800,3540.8542000000002],[1411531200,3540.8542000000002],[1411617600,3540.8542000000002],[1411704000,3540.8542000000002],[1411790400,3540.8542000000002],[1411876800,3540.8542000000002],[1411963200,3540.8542000000002],[1412049600,3540.8542000000002],[1412136000,3540.8542000000002],[1412222400,3540.8542000000002],[1412308800,3540.8542000000002],[1412395200,3540.8542000000002],[1412481600,3540.8542000000002],[1412568000,3540.8542000000002],[1412654400,3540.8542000000002],[1412740800,3540.8542000000002],[1412827200,3540.8542000000002],[1412913600,3540.8542000000002],[1413000000,3540.8542000000002],[1413086400,3540.8542000000002],[1413172800,3540.8542000000002],[1413259200,3540.8542000000002],[1413345600,3540.8542000000002],[1413432000,3540.8542000000002],[1413518400,3540.8542000000002],[1413604800,3540.8542000000002],[1413691200,3540.8542000000002],[1413777600,3540.8542000000002],[1413864000,3540.8542000000002],[1413950400,3540.8542000000002],[1414036800,3540.8542000000002],[1414123200,3540.8542000000002],[1414209600,3540.8542000000002],[1414296000,3540.8542000000002],[1414382400,3540.8542000000002],[1414468800,3540.8542000000002],[1414555200,3540.8542000000002],[1414641600,3540.8542000000002],[1414728000,3540.8542000000002],[1414814400,3540.8542000000002],[1414900800,3540.8542000000002],[1414990800,3540.8542000000002],[1415077200,3540.8542000000002],[1415163600,3540.8542000000002],[1415250000,3540.8542000000002],[1415336400,3540.8542000000002],[1415422800,3540.8542000000002],[1415509200,3540.8542000000002],[1415595600,3540.8542000000002],[1415682000,3540.8542000000002],[1415768400,3540.8542000000002],[1415854800,3540.8542000000002],[1415941200,3540.8542000000002],[1416027600,3540.8542000000002],[1416114000,3540.8542000000002],[1416200400,3540.8542000000002],[1416286800,3540.8542000000002],[1416373200,3540.8542000000002],[1416459600,3540.8542000000002],[1416546000,3540.8542000000002],[1416632400,3540.8542000000002],[1416718800,3540.8542000000002],[1416805200,3540.8542000000002],[1416891600,3540.8542000000002],[1416978000,3540.8542000000002],[1417064400,3540.8542000000002],[1417150800,3540.8542000000002],[1417237200,3540.8542000000002],[1417323600,3540.8542000000002],[1417410000,3540.8542000000002],[1417496400,3540.8542000000002],[1417582800,3540.8542000000002],[1417669200,3540.8542000000002],[1417755600,3540.8542000000002],[1417842000,3540.8542000000002],[1417928400,3540.8542000000002],[1418014800,3540.8542000000002],[1418101200,3540.8542000000002],[1418187600,3540.8542000000002],[1418274000,3540.8542000000002],[1418360400,3540.8542000000002],[1418446800,3540.8542000000002],[1418533200,3540.8542000000002],[1418619600,3540.8542000000002],[1418706000,3540.8542000000002],[1418792400,3540.8542000000002],[1418878800,3540.8542000000002],[1418965200,3540.8542000000002],[1419051600,3540.8542000000002],[1419138000,3540.8542000000002],[1419224400,3540.8542000000002],[1419310800,3540.8542000000002],[1419397200,3540.8542000000002],[1419483600,3540.8542000000002],[1419570000,3540.8542000000002],[1419656400,3540.8542000000002],[1419742800,3540.8542000000002],[1419829200,3540.8542000000002],[1419915600,3540.8542000000002],[1420002000,3540.8542000000002],[1420088400,3540.8542000000002],[1420174800,3540.8542000000002],[1420261200,3759.3141999999998],[1420347600,3759.3141999999998],[1420434000,3759.3141999999998],[1420520400,3759.3141999999998],[1420606800,3759.3141999999998],[1420693200,3759.3141999999998],[1420779600,3759.3141999999998],[1420866000,3759.3141999999998],[1420952400,3759.3141999999998],[1421038800,3759.3141999999998],[1421125200,3759.3141999999998],[1421211600,3759.3141999999998],[1421298000,3759.3141999999998],[1421384400,3759.3141999999998],[1421470800,3759.3141999999998],[1421557200,3759.3141999999998],[1421643600,3759.3141999999998],[1421730000,3759.3141999999998],[1421816400,3759.3141999999998],[1421902800,3759.3141999999998],[1421989200,3759.3141999999998],[1422075600,3759.3141999999998],[1422162000,3759.3141999999998],[1422248400,3759.3141999999998],[1422334800,3759.3141999999998],[1422421200,3759.3141999999998],[1422507600,3759.3141999999998],[1422594000,3759.3141999999998],[1422680400,3759.3141999999998],[1422766800,3759.3141999999998],[1422853200,3759.3141999999998],[1422939600,3759.3141999999998],[1423026000,3759.3141999999998],[1423112400,3759.3141999999998],[1423198800,3759.3141999999998],[1423285200,3759.3141999999998],[1423371600,3759.3141999999998],[1423458000,3759.3141999999998],[1423544400,3759.3141999999998],[1423630800,3759.3141999999998],[1423717200,3759.3141999999998],[1423803600,3759.3141999999998],[1423890000,3759.3141999999998],[1423976400,3759.3141999999998],[1424062800,3759.3141999999998],[1424149200,3759.3141999999998],[1424235600,3759.3141999999998],[1424322000,3759.3141999999998],[1424408400,3759.3141999999998],[1424494800,3759.3141999999998],[1424581200,3759.3141999999998],[1424667600,3759.3141999999998],[1424754000,3759.3141999999998],[1424840400,3759.3141999999998],[1424926800,3759.3141999999998],[1425013200,3759.3141999999998],[1425099600,3759.3141999999998],[1425186000,3759.3141999999998],[1425272400,3759.3141999999998],[1425358800,3759.3141999999998],[1425445200,3759.3141999999998],[1425531600,3759.3141999999998],[1425618000,3759.3141999999998],[1425704400,3759.3141999999998],[1425790800,3759.3141999999998],[1425873600,3759.3141999999998],[1425960000,3759.3141999999998],[1426046400,3759.3141999999998],[1426132800,3759.3141999999998],[1426219200,3759.3141999999998],[1426305600,3759.3141999999998],[1426392000,3759.3141999999998],[1426478400,3759.3141999999998],[1426564800,3759.3141999999998],[1426651200,3759.3141999999998],[1426737600,3759.3141999999998],[1426824000,3759.3141999999998],[1426910400,3759.3141999999998],[1426996800,3759.3141999999998],[1427083200,3759.3141999999998],[1427169600,3759.3141999999998],[1427256000,3759.3141999999998],[1427342400,3759.3141999999998],[1427428800,3759.3141999999998],[1427515200,3759.3141999999998],[1427601600,3759.3141999999998],[1427688000,3759.3141999999998],[1427774400,3759.3141999999998],[1427860800,3759.3141999999998],[1427947200,3759.3141999999998],[1428033600,3759.3141999999998],[1428120000,3759.3141999999998],[1428206400,3759.3141999999998],[1428292800,3759.3141999999998],[1428379200,3759.3141999999998],[1428465600,3759.3141999999998],[1428552000,3759.3141999999998],[1428638400,3759.3141999999998],[1428724800,3759.3141999999998],[1428811200,3759.3141999999998],[1428897600,3759.3141999999998],[1428984000,3759.3141999999998],[1429070400,3759.3141999999998],[1429156800,3759.3141999999998],[1429243200,3759.3141999999998],[1429329600,3759.3141999999998],[1429416000,3759.3141999999998],[1429502400,3759.3141999999998],[1429588800,3759.3141999999998],[1429675200,3759.3141999999998],[1429761600,3759.3141999999998],[1429848000,3759.3141999999998],[1429934400,3759.3141999999998],[1430020800,3759.3141999999998],[1430107200,3759.3141999999998],[1430193600,3759.3141999999998],[1430280000,3759.3141999999998],[1430366400,3759.3141999999998],[1430452800,3759.3141999999998],[1430539200,3759.3141999999998],[1430625600,3759.3141999999998],[1430712000,3759.3141999999998],[1430798400,3759.3141999999998],[1430884800,3759.3141999999998],[1430971200,3759.3141999999998],[1431057600,3759.3141999999998],[1431144000,3759.3141999999998],[1431230400,3759.3141999999998],[1431316800,3759.3141999999998],[1431403200,3759.3141999999998],[1431489600,3759.3141999999998],[1431576000,3759.3141999999998],[1431662400,3759.3141999999998],[1431748800,3759.3141999999998],[1431835200,3759.3141999999998],[1431921600,3759.3141999999998],[1432008000,3759.3141999999998],[1432094400,3759.3141999999998],[1432180800,3759.3141999999998],[1432267200,3759.3141999999998],[1432353600,3759.3141999999998],[1432440000,3759.3141999999998],[1432526400,3759.3141999999998],[1432612800,3759.3141999999998],[1432699200,3759.3141999999998],[1432785600,3759.3141999999998],[1432872000,3759.3141999999998],[1432958400,3759.3141999999998],[1433044800,3759.3141999999998],[1433131200,3759.3141999999998],[1433217600,3759.3141999999998],[1433304000,3759.3141999999998],[1433390400,3759.3141999999998],[1433476800,3759.3141999999998],[1433563200,3759.3141999999998],[1433649600,3759.3141999999998],[1433736000,3759.3141999999998],[1433822400,3759.3141999999998],[1433908800,3759.3141999999998],[1433995200,3759.3141999999998],[1434081600,3759.3141999999998],[1434168000,3759.3141999999998],[1434254400,3759.3141999999998],[1434340800,3759.3141999999998],[1434427200,3759.3141999999998],[1434513600,3759.3141999999998],[1434600000,3759.3141999999998],[1434686400,3759.3141999999998],[1434772800,3759.3141999999998],[1434859200,3759.3141999999998],[1434945600,3759.3141999999998],[1435032000,3759.3141999999998],[1435118400,3759.3141999999998],[1435204800,3759.3141999999998],[1435291200,3759.3141999999998],[1435377600,3759.3141999999998],[1435464000,3759.3141999999998],[1435550400,3759.3141999999998],[1435636800,3759.3141999999998],[1435723200,3759.3141999999998],[1435809600,3759.3141999999998],[1435896000,3759.3141999999998],[1435982400,3759.3141999999998],[1436068800,3759.3141999999998],[1436155200,3759.3141999999998],[1436241600,3759.3141999999998],[1436328000,3759.3141999999998],[1436414400,3759.3141999999998],[1436500800,3759.3141999999998],[1436587200,3759.3141999999998],[1436673600,3759.3141999999998],[1436760000,3759.3141999999998],[1436846400,3759.3141999999998],[1436932800,3759.3141999999998],[1437019200,3759.3141999999998],[1437105600,3759.3141999999998],[1437192000,3759.3141999999998],[1437278400,3759.3141999999998],[1437364800,3759.3141999999998],[1437451200,3759.3141999999998],[1437537600,3759.3141999999998],[1437624000,3759.3141999999998],[1437710400,3759.3141999999998],[1437796800,3759.3141999999998],[1437883200,3759.3141999999998],[1437969600,3759.3141999999998],[1438056000,3759.3141999999998],[1438142400,3759.3141999999998],[1438228800,3759.3141999999998],[1438315200,3759.3141999999998],[1438401600,3759.3141999999998],[1438488000,3759.3141999999998],[1438574400,3759.3141999999998],[1438660800,3759.3141999999998],[1438747200,3759.3141999999998],[1438833600,3759.3141999999998],[1438920000,3759.3141999999998],[1439006400,3759.3141999999998],[1439092800,3759.3141999999998],[1439179200,3759.3141999999998],[1439265600,3759.3141999999998],[1439352000,3759.3141999999998],[1439438400,3759.3141999999998],[1439524800,3759.3141999999998],[1439611200,3759.3141999999998],[1439697600,3759.3141999999998],[1439784000,3759.3141999999998],[1439870400,3759.3141999999998],[1439956800,3759.3141999999998],[1440043200,3759.3141999999998],[1440129600,3759.3141999999998],[1440216000,3759.3141999999998],[1440302400,3759.3141999999998],[1440388800,3759.3141999999998],[1440475200,3759.3141999999998],[1440561600,3759.3141999999998],[1440648000,3759.3141999999998],[1440734400,3759.3141999999998],[1440820800,3759.3141999999998],[1440907200,3759.3141999999998],[1440993600,3759.3141999999998],[1441080000,3759.3141999999998],[1441166400,3759.3141999999998],[1441252800,3759.3141999999998],[1441339200,3759.3141999999998],[1441425600,3759.3141999999998],[1441512000,3759.3141999999998],[1441598400,3759.3141999999998],[1441684800,3759.3141999999998],[1441771200,3759.3141999999998],[1441857600,3759.3141999999998],[1441944000,3759.3141999999998],[1442030400,3759.3141999999998],[1442116800,3759.3141999999998],[1442203200,3759.3141999999998],[1442289600,3759.3141999999998],[1442376000,3759.3141999999998],[1442462400,3759.3141999999998],[1442548800,3759.3141999999998],[1442635200,3759.3141999999998],[1442721600,3759.3141999999998],[1442808000,3759.3141999999998],[1442894400,3759.3141999999998],[1442980800,3759.3141999999998],[1443067200,3759.3141999999998],[1443153600,3759.3141999999998],[1443240000,3759.3141999999998],[1443326400,3759.3141999999998],[1443412800,3759.3141999999998],[1443499200,3759.3141999999998],[1443585600,3759.3141999999998],[1443672000,3759.3141999999998],[1443758400,3759.3141999999998],[1443844800,3759.3141999999998],[1443931200,3759.3141999999998],[1444017600,3759.3141999999998],[1444104000,3759.3141999999998],[1444190400,3759.3141999999998],[1444276800,3759.3141999999998],[1444363200,3759.3141999999998],[1444449600,3759.3141999999998],[1444536000,3759.3141999999998],[1444622400,3759.3141999999998],[1444708800,3759.3141999999998],[1444795200,3759.3141999999998],[1444881600,3759.3141999999998],[1444968000,3759.3141999999998],[1445054400,3759.3141999999998],[1445140800,3759.3141999999998],[1445227200,3759.3141999999998],[1445313600,3759.3141999999998],[1445400000,3759.3141999999998],[1445486400,3759.3141999999998],[1445572800,3759.3141999999998],[1445659200,3759.3141999999998],[1445745600,3759.3141999999998],[1445832000,3759.3141999999998],[1445918400,3759.3141999999998],[1446004800,3759.3141999999998],[1446091200,3759.3141999999998],[1446177600,3759.3141999999998],[1446264000,3759.3141999999998],[1446350400,3759.3141999999998],[1446440400,3759.3141999999998],[1446526800,3759.3141999999998],[1446613200,3759.3141999999998],[1446699600,3759.3141999999998],[1446786000,3759.3141999999998],[1446872400,3759.3141999999998],[1446958800,3759.3141999999998],[1447045200,3759.3141999999998],[1447131600,3759.3141999999998],[1447218000,3759.3141999999998],[1447304400,3759.3141999999998],[1447390800,3759.3141999999998],[1447477200,3759.3141999999998],[1447563600,3759.3141999999998],[1447650000,3759.3141999999998],[1447736400,3759.3141999999998],[1447822800,3759.3141999999998],[1447909200,3759.3141999999998],[1447995600,3759.3141999999998],[1448082000,3759.3141999999998],[1448168400,3759.3141999999998],[1448254800,3759.3141999999998],[1448341200,3759.3141999999998],[1448427600,3759.3141999999998],[1448514000,3759.3141999999998],[1448600400,3759.3141999999998],[1448686800,3759.3141999999998],[1448773200,3759.3141999999998],[1448859600,3759.3141999999998],[1448946000,3759.3141999999998],[1449032400,3759.3141999999998],[1449118800,3759.3141999999998],[1449205200,3759.3141999999998],[1449291600,3759.3141999999998],[1449378000,3759.3141999999998],[1449464400,3759.3141999999998],[1449550800,3759.3141999999998],[1449637200,3759.3141999999998],[1449723600,3759.3141999999998],[1449810000,3759.3141999999998],[1449896400,3759.3141999999998],[1449982800,3759.3141999999998],[1450069200,3759.3141999999998],[1450155600,3759.3141999999998],[1450242000,3759.3141999999998],[1450328400,3759.3141999999998],[1450414800,3759.3141999999998],[1450501200,3759.3141999999998],[1450587600,3759.3141999999998],[1450674000,3759.3141999999998],[1450760400,3759.3141999999998],[1450846800,3759.3141999999998],[1450933200,3759.3141999999998],[1451019600,3759.3141999999998],[1451106000,3759.3141999999998],[1451192400,3759.3141999999998],[1451278800,3759.3141999999998],[1451365200,3759.3141999999998],[1451451600,3759.3141999999998],[1451538000,3759.3141999999998],[1451624400,3759.3141999999998],[1451710800,3759.3141999999998],[1451797200,3759.3141999999998],[1451883600,3759.3141999999998],[1451970000,3927.6442000000002],[1452056400,3927.6442000000002],[1452142800,3927.6442000000002],[1452229200,3927.6442000000002],[1452315600,3927.6442000000002],[1452402000,3927.6442000000002],[1452488400,3927.6442000000002],[1452574800,3927.6442000000002],[1452661200,3927.6442000000002],[1452747600,3927.6442000000002],[1452834000,3927.6442000000002],[1452920400,3927.6442000000002],[1453006800,3927.6442000000002],[1453093200,3927.6442000000002],[1453179600,3927.6442000000002],[1453266000,3927.6442000000002],[1453352400,3927.6442000000002],[1453438800,3927.6442000000002],[1453525200,3927.6442000000002],[1453611600,3927.6442000000002],[1453698000,3927.6442000000002],[1453784400,3927.6442000000002],[1453870800,3927.6442000000002],[1453957200,3927.6442000000002],[1454043600,3927.6442000000002],[1454130000,3927.6442000000002],[1454216400,3927.6442000000002],[1454302800,3927.6442000000002],[1454389200,3927.6442000000002],[1454475600,3927.6442000000002],[1454562000,3927.6442000000002],[1454648400,3927.6442000000002],[1454734800,3927.6442000000002],[1454821200,3927.6442000000002],[1454907600,3927.6442000000002],[1454994000,3927.6442000000002],[1455080400,3927.6442000000002],[1455166800,3927.6442000000002],[1455253200,3927.6442000000002],[1455339600,3927.6442000000002],[1455426000,3927.6442000000002],[1455512400,3927.6442000000002],[1455598800,3927.6442000000002],[1455685200,3927.6442000000002],[1455771600,3927.6442000000002],[1455858000,3927.6442000000002],[1455944400,3927.6442000000002],[1456030800,3927.6442000000002],[1456117200,3927.6442000000002],[1456203600,3927.6442000000002],[1456290000,3927.6442000000002],[1456376400,3927.6442000000002],[1456462800,3927.6442000000002],[1456549200,3927.6442000000002],[1456635600,3927.6442000000002],[1456722000,3927.6442000000002],[1456808400,3927.6442000000002],[1456894800,3927.6442000000002],[1456981200,3927.6442000000002],[1457067600,3927.6442000000002],[1457154000,3927.6442000000002],[1457240400,3927.6442000000002],[1457326800,3927.6442000000002],[1457413200,3927.6442000000002],[1457499600,3927.6442000000002],[1457586000,3927.6442000000002],[1457672400,3927.6442000000002],[1457758800,3927.6442000000002],[1457845200,3927.6442000000002],[1457928000,3927.6442000000002],[1458014400,3927.6442000000002],[1458100800,3927.6442000000002],[1458187200,3927.6442000000002],[1458273600,3927.6442000000002],[1458360000,3927.6442000000002],[1458446400,3927.6442000000002],[1458532800,3927.6442000000002],[1458619200,3927.6442000000002],[1458705600,3927.6442000000002],[1458792000,3927.6442000000002],[1458878400,3927.6442000000002],[1458964800,3927.6442000000002],[1459051200,3927.6442000000002],[1459137600,3927.6442000000002],[1459224000,3927.6442000000002],[1459310400,3927.6442000000002],[1459396800,3927.6442000000002],[1459483200,3927.6442000000002],[1459569600,3927.6442000000002],[1459656000,3927.6442000000002],[1459742400,3927.6442000000002],[1459828800,3927.6442000000002],[1459915200,3927.6442000000002],[1460001600,3927.6442000000002],[1460088000,3927.6442000000002],[1460174400,3927.6442000000002],[1460260800,3927.6442000000002],[1460347200,3927.6442000000002],[1460433600,3927.6442000000002],[1460520000,3927.6442000000002],[1460606400,3927.6442000000002],[1460692800,3927.6442000000002],[1460779200,3927.6442000000002],[1460865600,3927.6442000000002],[1460952000,3927.6442000000002],[1461038400,3927.6442000000002],[1461124800,3927.6442000000002],[1461211200,3927.6442000000002],[1461297600,3927.6442000000002],[1461384000,3927.6442000000002],[1461470400,3927.6442000000002],[1461556800,3927.6442000000002],[1461643200,3927.6442000000002],[1461729600,3927.6442000000002],[1461816000,3927.6442000000002],[1461902400,3927.6442000000002],[1461988800,3927.6442000000002],[1462075200,3927.6442000000002],[1462161600,3927.6442000000002],[1462248000,3927.6442000000002],[1462334400,3927.6442000000002],[1462420800,3927.6442000000002],[1462507200,3927.6442000000002],[1462593600,3927.6442000000002],[1462680000,3927.6442000000002],[1462766400,3927.6442000000002],[1462852800,3927.6442000000002],[1462939200,3927.6442000000002],[1463025600,3927.6442000000002],[1463112000,3927.6442000000002],[1463198400,3927.6442000000002],[1463284800,3927.6442000000002],[1463371200,3927.6442000000002],[1463457600,3927.6442000000002],[1463544000,3927.6442000000002],[1463630400,3927.6442000000002],[1463716800,3927.6442000000002],[1463803200,3927.6442000000002],[1463889600,3927.6442000000002],[1463976000,3927.6442000000002],[1464062400,3927.6442000000002],[1464148800,3927.6442000000002],[1464235200,3927.6442000000002],[1464321600,3927.6442000000002],[1464408000,3927.6442000000002],[1464494400,3927.6442000000002],[1464580800,3927.6442000000002],[1464667200,3927.6442000000002],[1464753600,3927.6442000000002],[1464840000,3927.6442000000002],[1464926400,3927.6442000000002],[1465012800,3927.6442000000002],[1465099200,3927.6442000000002],[1465185600,3927.6442000000002],[1465272000,3927.6442000000002],[1465358400,3927.6442000000002],[1465444800,3927.6442000000002],[1465531200,3927.6442000000002],[1465617600,3927.6442000000002],[1465704000,3927.6442000000002],[1465790400,3927.6442000000002],[1465876800,3927.6442000000002],[1465963200,3927.6442000000002],[1466049600,3927.6442000000002],[1466136000,3927.6442000000002],[1466222400,3927.6442000000002],[1466308800,3927.6442000000002],[1466395200,3927.6442000000002],[1466481600,3927.6442000000002],[1466568000,3927.6442000000002],[1466654400,3927.6442000000002],[1466740800,3927.6442000000002],[1466827200,3927.6442000000002],[1466913600,3927.6442000000002],[1467000000,3927.6442000000002],[1467086400,3927.6442000000002],[1467172800,3927.6442000000002],[1467259200,3927.6442000000002],[1467345600,3927.6442000000002],[1467432000,3927.6442000000002],[1467518400,3927.6442000000002],[1467604800,3927.6442000000002],[1467691200,3927.6442000000002],[1467777600,3927.6442000000002],[1467864000,3927.6442000000002],[1467950400,3927.6442000000002],[1468036800,3927.6442000000002],[1468123200,3927.6442000000002],[1468209600,3927.6442000000002],[1468296000,3927.6442000000002],[1468382400,3927.6442000000002],[1468468800,3927.6442000000002],[1468555200,3927.6442000000002],[1468641600,3927.6442000000002],[1468728000,3927.6442000000002],[1468814400,3927.6442000000002],[1468900800,3927.6442000000002],[1468987200,3927.6442000000002],[1469073600,3927.6442000000002],[1469160000,3927.6442000000002],[1469246400,3927.6442000000002],[1469332800,3927.6442000000002],[1469419200,3927.6442000000002],[1469505600,3927.6442000000002],[1469592000,3927.6442000000002],[1469678400,3927.6442000000002],[1469764800,3927.6442000000002],[1469851200,3927.6442000000002],[1469937600,3927.6442000000002],[1470024000,3927.6442000000002],[1470110400,3927.6442000000002],[1470196800,3927.6442000000002],[1470283200,3927.6442000000002],[1470369600,3927.6442000000002],[1470456000,3927.6442000000002],[1470542400,3927.6442000000002],[1470628800,3927.6442000000002],[1470715200,3927.6442000000002],[1470801600,3927.6442000000002],[1470888000,3927.6442000000002],[1470974400,3927.6442000000002],[1471060800,3927.6442000000002],[1471147200,3927.6442000000002],[1471233600,3927.6442000000002],[1471320000,3927.6442000000002],[1471406400,3927.6442000000002],[1471492800,3927.6442000000002],[1471579200,3927.6442000000002],[1471665600,3927.6442000000002],[1471752000,3927.6442000000002],[1471838400,3927.6442000000002],[1471924800,3927.6442000000002],[1472011200,3927.6442000000002],[1472097600,3927.6442000000002],[1472184000,3927.6442000000002],[1472270400,3927.6442000000002],[1472356800,3927.6442000000002],[1472443200,3927.6442000000002],[1472529600,3927.6442000000002],[1472616000,3927.6442000000002],[1472702400,3927.6442000000002],[1472788800,3927.6442000000002],[1472875200,3927.6442000000002],[1472961600,3927.6442000000002],[1473048000,3927.6442000000002],[1473134400,3927.6442000000002],[1473220800,3927.6442000000002],[1473307200,3927.6442000000002],[1473393600,3927.6442000000002],[1473480000,3927.6442000000002],[1473566400,3927.6442000000002],[1473652800,3927.6442000000002],[1473739200,3927.6442000000002],[1473825600,3927.6442000000002],[1473912000,3927.6442000000002],[1473998400,3927.6442000000002],[1474084800,3927.6442000000002],[1474171200,3927.6442000000002],[1474257600,3927.6442000000002],[1474344000,3927.6442000000002],[1474430400,3927.6442000000002],[1474516800,3927.6442000000002],[1474603200,3927.6442000000002],[1474689600,3927.6442000000002],[1474776000,3927.6442000000002],[1474862400,3927.6442000000002],[1474948800,3927.6442000000002],[1475035200,3927.6442000000002],[1475121600,3927.6442000000002],[1475208000,3927.6442000000002],[1475294400,3927.6442000000002],[1475380800,3927.6442000000002],[1475467200,3927.6442000000002],[1475553600,3927.6442000000002],[1475640000,3927.6442000000002],[1475726400,3927.6442000000002],[1475812800,3927.6442000000002],[1475899200,3927.6442000000002],[1475985600,3927.6442000000002],[1476072000,3927.6442000000002],[1476158400,3927.6442000000002],[1476244800,3927.6442000000002],[1476331200,3927.6442000000002],[1476417600,3927.6442000000002],[1476504000,3927.6442000000002],[1476590400,3927.6442000000002],[1476676800,3927.6442000000002],[1476763200,3927.6442000000002],[1476849600,3927.6442000000002],[1476936000,3927.6442000000002],[1477022400,3927.6442000000002],[1477108800,3927.6442000000002],[1477195200,3927.6442000000002],[1477281600,3927.6442000000002],[1477368000,3927.6442000000002],[1477454400,3927.6442000000002],[1477540800,3927.6442000000002],[1477627200,3927.6442000000002],[1477713600,3927.6442000000002],[1477800000,3927.6442000000002],[1477886400,3927.6442000000002],[1477972800,3927.6442000000002],[1478059200,3927.6442000000002],[1478145600,3927.6442000000002],[1478232000,3927.6442000000002],[1478318400,3927.6442000000002],[1478404800,3927.6442000000002],[1478494800,3927.6442000000002],[1478581200,3927.6442000000002],[1478667600,3927.6442000000002],[1478754000,3927.6442000000002],[1478840400,3927.6442000000002],[1478926800,3927.6442000000002],[1479013200,3927.6442000000002],[1479099600,3927.6442000000002],[1479186000,3927.6442000000002],[1479272400,3927.6442000000002],[1479358800,3927.6442000000002],[1479445200,3927.6442000000002],[1479531600,3927.6442000000002],[1479618000,3927.6442000000002],[1479704400,3927.6442000000002],[1479790800,3927.6442000000002],[1479877200,3927.6442000000002],[1479963600,3927.6442000000002],[1480050000,3927.6442000000002],[1480136400,3927.6442000000002],[1480222800,3927.6442000000002],[1480309200,3927.6442000000002],[1480395600,3927.6442000000002],[1480482000,3927.6442000000002],[1480568400,3927.6442000000002],[1480654800,3927.6442000000002],[1480741200,3927.6442000000002],[1480827600,3927.6442000000002],[1480914000,3927.6442000000002],[1481000400,3927.6442000000002],[1481086800,3927.6442000000002],[1481173200,3927.6442000000002],[1481259600,3927.6442000000002],[1481346000,3927.6442000000002],[1481432400,3927.6442000000002],[1481518800,3927.6442000000002],[1481605200,3927.6442000000002],[1481691600,3927.6442000000002],[1481778000,3927.6442000000002],[1481864400,3927.6442000000002],[1481950800,3927.6442000000002],[1482037200,3927.6442000000002],[1482123600,3927.6442000000002],[1482210000,3927.6442000000002],[1482296400,3927.6442000000002],[1482382800,3927.6442000000002],[1482469200,3927.6442000000002],[1482555600,3927.6442000000002],[1482642000,3927.6442000000002],[1482728400,3927.6442000000002],[1482814800,3927.6442000000002],[1482901200,3927.6442000000002],[1482987600,3927.6442000000002],[1483074000,3927.6442000000002],[1483160400,3927.6442000000002],[1483246800,3927.6442000000002],[1483333200,3927.6442000000002],[1483419600,3927.6442000000002],[1483506000,3927.6442000000002],[1483592400,3927.6442000000002],[1483678800,3927.6442000000002],[1483765200,3927.6442000000002],[1483851600,3927.6442000000002],[1483938000,3927.6442000000002],[1484024400,3927.6442000000002],[1484110800,3927.6442000000002],[1484197200,3927.6442000000002],[1484283600,3927.6442000000002],[1484370000,3927.6442000000002],[1484456400,3927.6442000000002],[1484542800,3927.6442000000002],[1484629200,3927.6442000000002],[1484715600,3927.6442000000002],[1484802000,3927.6442000000002],[1484888400,3927.6442000000002],[1484974800,3927.6442000000002],[1485061200,3927.6442000000002],[1485147600,3927.6442000000002],[1485234000,3927.6442000000002],[1485320400,3927.6442000000002],[1485406800,3927.6442000000002],[1485493200,3927.6442000000002],[1485579600,3927.6442000000002],[1485666000,3927.6442000000002],[1485752400,3927.6442000000002],[1485838800,3927.6442000000002],[1485925200,3927.6442000000002],[1486011600,3927.6442000000002],[1486098000,3927.6442000000002],[1486184400,3927.6442000000002],[1486270800,3927.6442000000002],[1486357200,3927.6442000000002],[1486443600,3927.6442000000002],[1486530000,3927.6442000000002],[1486616400,3927.6442000000002],[1486702800,3927.6442000000002],[1486789200,3927.6442000000002],[1486875600,3927.6442000000002],[1486962000,3927.6442000000002],[1487048400,3927.6442000000002],[1487134800,3927.6442000000002],[1487221200,3927.6442000000002],[1487307600,3927.6442000000002],[1487394000,3927.6442000000002],[1487480400,3927.6442000000002],[1487566800,3927.6442000000002],[1487653200,3927.6442000000002],[1487739600,3927.6442000000002],[1487826000,3927.6442000000002],[1487912400,3927.6442000000002],[1487998800,3927.6442000000002],[1488085200,3927.6442000000002],[1488171600,3927.6442000000002],[1488258000,3927.6442000000002],[1488344400,3927.6442000000002],[1488430800,3927.6442000000002],[1488517200,3927.6442000000002],[1488603600,3927.6442000000002],[1488690000,3927.6442000000002],[1488776400,3927.6442000000002],[1488862800,3927.6442000000002],[1488949200,3927.6442000000002],[1489035600,3927.6442000000002],[1489122000,3927.6442000000002],[1489208400,3927.6442000000002],[1489294800,3927.6442000000002],[1489377600,3927.6442000000002],[1489464000,3927.6442000000002],[1489550400,3927.6442000000002],[1489636800,3927.6442000000002],[1489723200,3927.6442000000002],[1489809600,3927.6442000000002],[1489896000,3927.6442000000002],[1489982400,3927.6442000000002],[1490068800,3927.6442000000002],[1490155200,3927.6442000000002],[1490241600,3927.6442000000002],[1490328000,3927.6442000000002],[1490414400,3927.6442000000002],[1490500800,3927.6442000000002],[1490587200,3927.6442000000002],[1490673600,3927.6442000000002],[1490760000,3927.6442000000002],[1490846400,3927.6442000000002],[1490932800,3927.6442000000002],[1491019200,3927.6442000000002],[1491105600,3927.6442000000002],[1491192000,3927.6442000000002],[1491278400,3927.6442000000002],[1491364800,3927.6442000000002],[1491451200,3927.6442000000002],[1491537600,3927.6442000000002],[1491624000,3927.6442000000002],[1491710400,3927.6442000000002],[1491796800,3927.6442000000002],[1491883200,3927.6442000000002],[1491969600,3927.6442000000002],[1492056000,3927.6442000000002],[1492142400,3927.6442000000002],[1492228800,3927.6442000000002],[1492315200,3927.6442000000002],[1492401600,3927.6442000000002],[1492488000,3927.6442000000002],[1492574400,3927.6442000000002],[1492660800,3927.6442000000002],[1492747200,3927.6442000000002],[1492833600,3927.6442000000002],[1492920000,3927.6442000000002],[1493006400,3927.6442000000002],[1493092800,3927.6442000000002],[1493179200,3927.6442000000002],[1493265600,3927.6442000000002],[1493352000,3927.6442000000002],[1493438400,3927.6442000000002],[1493524800,3927.6442000000002],[1493611200,3927.6442000000002],[1493697600,3927.6442000000002],[1493784000,3927.6442000000002],[1493870400,3927.6442000000002],[1493956800,3927.6442000000002],[1494043200,3927.6442000000002],[1494129600,3927.6442000000002],[1494216000,3927.6442000000002],[1494302400,3927.6442000000002],[1494388800,3927.6442000000002],[1494475200,3927.6442000000002],[1494561600,3927.6442000000002],[1494648000,3927.6442000000002],[1494734400,3927.6442000000002],[1494820800,3927.6442000000002],[1494907200,3927.6442000000002],[1494993600,3927.6442000000002],[1495080000,3927.6442000000002],[1495166400,3927.6442000000002],[1495252800,3927.6442000000002],[1495339200,3927.6442000000002],[1495425600,3927.6442000000002],[1495512000,3927.6442000000002],[1495598400,3927.6442000000002],[1495684800,3927.6442000000002],[1495771200,3927.6442000000002],[1495857600,3927.6442000000002],[1495944000,3927.6442000000002],[1496030400,3927.6442000000002],[1496116800,3927.6442000000002],[1496203200,3927.6442000000002],[1496289600,3927.6442000000002],[1496376000,3927.6442000000002],[1496462400,3927.6442000000002],[1496548800,3927.6442000000002],[1496635200,3927.6442000000002],[1496721600,3927.6442000000002],[1496808000,3927.6442000000002],[1496894400,3927.6442000000002],[1496980800,3927.6442000000002],[1497067200,3927.6442000000002],[1497153600,3927.6442000000002],[1497240000,3927.6442000000002],[1497326400,3927.6442000000002],[1497412800,3927.6442000000002],[1497499200,3927.6442000000002],[1497585600,3927.6442000000002],[1497672000,3927.6442000000002],[1497758400,3927.6442000000002],[1497844800,3927.6442000000002],[1497931200,3927.6442000000002],[1498017600,3927.6442000000002],[1498104000,3927.6442000000002],[1498190400,3927.6442000000002],[1498276800,3927.6442000000002],[1498363200,3927.6442000000002],[1498449600,3927.6442000000002],[1498536000,3927.6442000000002],[1498622400,3927.6442000000002],[1498708800,3927.6442000000002],[1498795200,3927.6442000000002],[1498881600,3927.6442000000002],[1498968000,3927.6442000000002],[1499054400,3927.6442000000002],[1499140800,3927.6442000000002],[1499227200,3927.6442000000002],[1499313600,3927.6442000000002],[1499400000,3927.6442000000002],[1499486400,3927.6442000000002],[1499572800,3927.6442000000002],[1499659200,3927.6442000000002],[1499745600,3927.6442000000002],[1499832000,3927.6442000000002],[1499918400,3927.6442000000002],[1500004800,3927.6442000000002],[1500091200,3927.6442000000002],[1500177600,3927.6442000000002],[1500264000,3927.6442000000002],[1500350400,3927.6442000000002],[1500436800,3927.6442000000002],[1500523200,3927.6442000000002],[1500609600,3927.6442000000002],[1500696000,3927.6442000000002],[1500782400,3927.6442000000002],[1500868800,3927.6442000000002],[1500955200,3927.6442000000002],[1501041600,3927.6442000000002],[1501128000,3927.6442000000002],[1501214400,3927.6442000000002],[1501300800,3927.6442000000002],[1501387200,3927.6442000000002],[1501473600,3927.6442000000002],[1501560000,3927.6442000000002],[1501646400,3927.6442000000002],[1501732800,3927.6442000000002],[1501819200,3927.6442000000002],[1501905600,3927.6442000000002],[1501992000,3927.6442000000002],[1502078400,3927.6442000000002],[1502164800,3927.6442000000002],[1502251200,3927.6442000000002],[1502337600,3927.6442000000002],[1502424000,3927.6442000000002],[1502510400,3927.6442000000002],[1502596800,3927.6442000000002],[1502683200,3927.6442000000002],[1502769600,3927.6442000000002],[1502856000,3927.6442000000002],[1502942400,3927.6442000000002],[1503028800,3927.6442000000002],[1503115200,3927.6442000000002],[1503201600,3927.6442000000002],[1503288000,3927.6442000000002],[1503374400,3927.6442000000002],[1503460800,3927.6442000000002],[1503547200,3927.6442000000002],[1503633600,3927.6442000000002],[1503720000,3927.6442000000002],[1503806400,3927.6442000000002],[1503892800,3927.6442000000002],[1503979200,3927.6442000000002],[1504065600,3927.6442000000002],[1504152000,3927.6442000000002],[1504238400,3927.6442000000002],[1504324800,3927.6442000000002],[1504411200,3927.6442000000002],[1504497600,3927.6442000000002],[1504584000,3927.6442000000002],[1504670400,3927.6442000000002],[1504756800,3927.6442000000002],[1504843200,3927.6442000000002],[1504929600,3927.6442000000002],[1505016000,3927.6442000000002],[1505102400,3927.6442000000002],[1505188800,3927.6442000000002],[1505275200,3927.6442000000002],[1505361600,3927.6442000000002],[1505448000,3927.6442000000002],[1505534400,3927.6442000000002],[1505620800,3927.6442000000002],[1505707200,3927.6442000000002],[1505793600,3927.6442000000002],[1505880000,3927.6442000000002],[1505966400,3927.6442000000002],[1506052800,3927.6442000000002],[1506139200,3927.6442000000002],[1506225600,3927.6442000000002],[1506312000,3927.6442000000002],[1506398400,3927.6442000000002],[1506484800,3927.6442000000002],[1506571200,3927.6442000000002],[1506657600,3927.6442000000002],[1506744000,3927.6442000000002],[1506830400,3927.6442000000002],[1506916800,3927.6442000000002],[1507003200,3927.6442000000002],[1507089600,3927.6442000000002],[1507176000,3927.6442000000002],[1507262400,3927.6442000000002],[1507348800,3927.6442000000002],[1507435200,3927.6442000000002],[1507521600,3927.6442000000002],[1507608000,3927.6442000000002],[1507694400,3927.6442000000002],[1507780800,3927.6442000000002],[1507867200,3927.6442000000002],[1507953600,3927.6442000000002],[1508040000,3927.6442000000002],[1508126400,3927.6442000000002],[1508212800,3927.6442000000002],[1508299200,3927.6442000000002],[1508385600,3927.6442000000002],[1508472000,3927.6442000000002],[1508558400,3927.6442000000002],[1508644800,3927.6442000000002],[1508731200,3927.6442000000002],[1508817600,3927.6442000000002],[1508904000,3927.6442000000002],[1508990400,3927.6442000000002],[1509076800,3927.6442000000002],[1509163200,3927.6442000000002],[1509249600,3927.6442000000002],[1509336000,3927.6442000000002],[1509422400,3927.6442000000002],[1509508800,3927.6442000000002],[1509595200,3927.6442000000002],[1509681600,3927.6442000000002],[1509768000,3927.6442000000002],[1509854400,3927.6442000000002],[1509944400,3927.6442000000002],[1510030800,3927.6442000000002],[1510117200,3927.6442000000002],[1510203600,3927.6442000000002],[1510290000,3927.6442000000002],[1510376400,3927.6442000000002],[1510462800,3927.6442000000002],[1510549200,3927.6442000000002],[1510635600,3927.6442000000002],[1510722000,3927.6442000000002],[1510808400,3927.6442000000002],[1510894800,3927.6442000000002],[1510981200,3927.6442000000002],[1511067600,3927.6442000000002],[1511154000,3927.6442000000002],[1511240400,3927.6442000000002],[1511326800,3927.6442000000002],[1511413200,3927.6442000000002],[1511499600,3927.6442000000002],[1511586000,3927.6442000000002],[1511672400,3927.6442000000002],[1511758800,3927.6442000000002],[1511845200,3927.6442000000002],[1511931600,3927.6442000000002],[1512018000,3927.6442000000002],[1512104400,3927.6442000000002],[1512190800,3927.6442000000002],[1512277200,3927.6442000000002],[1512363600,3927.6442000000002],[1512450000,3927.6442000000002],[1512536400,3927.6442000000002],[1512622800,3927.6442000000002],[1512709200,3927.6442000000002],[1512795600,3927.6442000000002],[1512882000,3927.6442000000002],[1512968400,3927.6442000000002],[1513054800,3927.6442000000002],[1513141200,3927.6442000000002],[1513227600,3927.6442000000002],[1513314000,3927.6442000000002],[1513400400,3927.6442000000002],[1513486800,3927.6442000000002],[1513573200,3927.6442000000002],[1513659600,3927.6442000000002],[1513746000,3927.6442000000002],[1513832400,3927.6442000000002],[1513918800,3927.6442000000002],[1514005200,3927.6442000000002],[1514091600,3927.6442000000002],[1514178000,3927.6442000000002],[1514264400,3927.6442000000002],[1514350800,3927.6442000000002],[1514437200,3927.6442000000002],[1514523600,3927.6442000000002],[1514610000,3927.6442000000002],[1514696400,3927.6442000000002],[1514782800,3927.6442000000002],[1514869200,3927.6442000000002],[1514955600,4024.4641999999999],[1515042000,4024.4641999999999],[1515128400,4024.4641999999999],[1515214800,4024.4641999999999],[1515301200,4024.4641999999999],[1515387600,4024.4641999999999],[1515474000,4024.4641999999999],[1515560400,4024.4641999999999],[1515646800,4024.4641999999999],[1515733200,4024.4641999999999],[1515819600,4024.4641999999999],[1515906000,4024.4641999999999],[1515992400,4024.4641999999999],[1516078800,4024.4641999999999],[1516165200,4024.4641999999999],[1516251600,4024.4641999999999],[1516338000,4024.4641999999999],[1516424400,4024.4641999999999],[1516510800,4024.4641999999999],[1516597200,4024.4641999999999],[1516683600,4024.4641999999999],[1516770000,4024.4641999999999],[1516856400,4024.4641999999999],[1516942800,4024.4641999999999],[1517029200,4024.4641999999999],[1517115600,4024.4641999999999],[1517202000,4024.4641999999999],[1517288400,4024.4641999999999],[1517374800,4024.4641999999999],[1517461200,4024.4641999999999],[1517547600,4024.4641999999999],[1517634000,4024.4641999999999],[1517720400,4024.4641999999999],[1517806800,4024.4641999999999],[1517893200,4024.4641999999999],[1517979600,4024.4641999999999],[1518066000,4024.4641999999999],[1518152400,4024.4641999999999],[1518238800,4024.4641999999999],[1518325200,4024.4641999999999],[1518411600,4024.4641999999999],[1518498000,4024.4641999999999],[1518584400,4024.4641999999999],[1518670800,4024.4641999999999],[1518757200,4024.4641999999999],[1518843600,4024.4641999999999],[1518930000,4024.4641999999999],[1519016400,4024.4641999999999],[1519102800,4024.4641999999999],[1519189200,4024.4641999999999],[1519275600,4024.4641999999999],[1519362000,4024.4641999999999],[1519448400,4024.4641999999999],[1519534800,4024.4641999999999],[1519621200,4024.4641999999999],[1519707600,4024.4641999999999],[1519794000,4024.4641999999999],[1519880400,4024.4641999999999],[1519966800,4024.4641999999999],[1520053200,4024.4641999999999],[1520139600,4024.4641999999999],[1520226000,4024.4641999999999],[1520312400,4024.4641999999999],[1520398800,4024.4641999999999],[1520485200,4024.4641999999999],[1520571600,4024.4641999999999],[1520658000,4024.4641999999999],[1520744400,4024.4641999999999],[1520827200,4024.4641999999999],[1520913600,4024.4641999999999],[1521000000,4024.4641999999999],[1521086400,4024.4641999999999],[1521172800,4024.4641999999999],[1521259200,4024.4641999999999],[1521345600,4024.4641999999999],[1521432000,4024.4641999999999],[1521518400,4024.4641999999999],[1521604800,4024.4641999999999],[1521691200,4024.4641999999999],[1521777600,4024.4641999999999],[1521864000,4024.4641999999999],[1521950400,4024.4641999999999],[1522036800,4024.4641999999999],[1522123200,4024.4641999999999],[1522209600,4024.4641999999999],[1522296000,4024.4641999999999],[1522382400,4024.4641999999999],[1522468800,4024.4641999999999],[1522555200,4024.4641999999999],[1522641600,4024.4641999999999],[1522728000,4024.4641999999999],[1522814400,4024.4641999999999],[1522900800,4024.4641999999999],[1522987200,4024.4641999999999],[1523073600,4024.4641999999999],[1523160000,4024.4641999999999],[1523246400,4024.4641999999999],[1523332800,4024.4641999999999],[1523419200,4024.4641999999999],[1523505600,4024.4641999999999],[1523592000,4024.4641999999999],[1523678400,4024.4641999999999],[1523764800,4024.4641999999999],[1523851200,4024.4641999999999],[1523937600,4024.4641999999999],[1524024000,4024.4641999999999],[1524110400,4024.4641999999999],[1524196800,4024.4641999999999],[1524283200,4024.4641999999999],[1524369600,4024.4641999999999],[1524456000,4024.4641999999999],[1524542400,4024.4641999999999],[1524628800,4024.4641999999999],[1524715200,4024.4641999999999],[1524801600,4024.4641999999999],[1524888000,4024.4641999999999],[1524974400,4024.4641999999999],[1525060800,4024.4641999999999],[1525147200,4024.4641999999999],[1525233600,4024.4641999999999],[1525320000,4024.4641999999999],[1525406400,4024.4641999999999],[1525492800,4024.4641999999999],[1525579200,4024.4641999999999],[1525665600,4024.4641999999999],[1525752000,4024.4641999999999],[1525838400,4024.4641999999999],[1525924800,4024.4641999999999],[1526011200,4024.4641999999999],[1526097600,4024.4641999999999],[1526184000,4024.4641999999999],[1526270400,4024.4641999999999],[1526356800,4024.4641999999999],[1526443200,4024.4641999999999],[1526529600,4024.4641999999999],[1526616000,4024.4641999999999],[1526702400,4024.4641999999999],[1526788800,4024.4641999999999],[1526875200,4024.4641999999999],[1526961600,4024.4641999999999],[1527048000,4024.4641999999999],[1527134400,4024.4641999999999],[1527220800,4024.4641999999999],[1527307200,4024.4641999999999],[1527393600,4024.4641999999999],[1527480000,4024.4641999999999],[1527566400,4024.4641999999999],[1527652800,4024.4641999999999],[1527739200,4024.4641999999999],[1527825600,4024.4641999999999],[1527912000,4024.4641999999999],[1527998400,4024.4641999999999],[1528084800,4024.4641999999999],[1528171200,4024.4641999999999],[1528257600,4024.4641999999999],[1528344000,4024.4641999999999],[1528430400,4024.4641999999999],[1528516800,4024.4641999999999],[1528603200,4024.4641999999999],[1528689600,4024.4641999999999],[1528776000,4024.4641999999999],[1528862400,4024.4641999999999],[1528948800,4024.4641999999999],[1529035200,4024.4641999999999],[1529121600,4024.4641999999999],[1529208000,4024.4641999999999],[1529294400,4024.4641999999999],[1529380800,4024.4641999999999],[1529467200,4024.4641999999999],[1529553600,4024.4641999999999],[1529640000,4024.4641999999999],[1529726400,4024.4641999999999],[1529812800,4024.4641999999999],[1529899200,4024.4641999999999],[1529985600,4024.4641999999999],[1530072000,4024.4641999999999],[1530158400,4024.4641999999999],[1530244800,4024.4641999999999],[1530331200,4024.4641999999999],[1530417600,4024.4641999999999],[1530504000,4024.4641999999999],[1530590400,4024.4641999999999],[1530676800,4024.4641999999999],[1530763200,4024.4641999999999],[1530849600,4024.4641999999999],[1530936000,4024.4641999999999],[1531022400,4024.4641999999999],[1531108800,4024.4641999999999],[1531195200,4024.4641999999999],[1531281600,4024.4641999999999],[1531368000,4024.4641999999999],[1531454400,4024.4641999999999],[1531540800,4024.4641999999999],[1531627200,4024.4641999999999],[1531713600,4024.4641999999999],[1531800000,4024.4641999999999],[1531886400,4024.4641999999999],[1531972800,4024.4641999999999],[1532059200,4024.4641999999999],[1532145600,4024.4641999999999],[1532232000,4024.4641999999999],[1532318400,4024.4641999999999],[1532404800,4024.4641999999999],[1532491200,4024.4641999999999],[1532577600,4024.4641999999999],[1532664000,4024.4641999999999],[1532750400,4024.4641999999999],[1532836800,4024.4641999999999],[1532923200,4024.4641999999999],[1533009600,4024.4641999999999],[1533096000,4024.4641999999999],[1533182400,4024.4641999999999],[1533268800,4024.4641999999999],[1533355200,4024.4641999999999],[1533441600,4024.4641999999999],[1533528000,4024.4641999999999],[1533614400,4024.4641999999999],[1533700800,4024.4641999999999],[1533787200,4024.4641999999999],[1533873600,4024.4641999999999],[1533960000,4024.4641999999999],[1534046400,4024.4641999999999],[1534132800,4024.4641999999999],[1534219200,4024.4641999999999],[1534305600,4024.4641999999999],[1534392000,4024.4641999999999],[1534478400,4024.4641999999999],[1534564800,4024.4641999999999],[1534651200,4024.4641999999999],[1534737600,4024.4641999999999],[1534824000,4024.4641999999999],[1534910400,4024.4641999999999],[1534996800,4024.4641999999999],[1535083200,4024.4641999999999],[1535169600,4024.4641999999999],[1535256000,4024.4641999999999],[1535342400,4024.4641999999999],[1535428800,4024.4641999999999],[1535515200,4024.4641999999999],[1535601600,4024.4641999999999],[1535688000,4024.4641999999999],[1535774400,4024.4641999999999],[1535860800,4024.4641999999999],[1535947200,4024.4641999999999],[1536033600,4024.4641999999999],[1536120000,4024.4641999999999],[1536206400,4024.4641999999999],[1536292800,4024.4641999999999],[1536379200,4024.4641999999999],[1536465600,4024.4641999999999],[1536552000,4024.4641999999999],[1536638400,4024.4641999999999],[1536724800,4024.4641999999999],[1536811200,4024.4641999999999],[1536897600,4024.4641999999999],[1536984000,4024.4641999999999],[1537070400,4024.4641999999999],[1537156800,4024.4641999999999],[1537243200,4024.4641999999999],[1537329600,4024.4641999999999],[1537416000,4024.4641999999999],[1537502400,4024.4641999999999],[1537588800,4024.4641999999999],[1537675200,4024.4641999999999],[1537761600,4024.4641999999999],[1537848000,4024.4641999999999],[1537934400,4024.4641999999999],[1538020800,4024.4641999999999],[1538107200,4024.4641999999999],[1538193600,4024.4641999999999],[1538280000,4024.4641999999999],[1538366400,4024.4641999999999],[1538452800,4024.4641999999999],[1538539200,4024.4641999999999],[1538625600,4024.4641999999999],[1538712000,4024.4641999999999],[1538798400,4024.4641999999999],[1538884800,4024.4641999999999],[1538971200,4024.4641999999999],[1539057600,4024.4641999999999],[1539144000,4024.4641999999999],[1539230400,4024.4641999999999],[1539316800,4024.4641999999999],[1539403200,4024.4641999999999],[1539489600,4024.4641999999999],[1539576000,4024.4641999999999],[1539662400,4024.4641999999999],[1539748800,4024.4641999999999],[1539835200,4024.4641999999999],[1539921600,4024.4641999999999],[1540008000,4024.4641999999999],[1540094400,4024.4641999999999],[1540180800,4024.4641999999999],[1540267200,4024.4641999999999],[1540353600,4024.4641999999999],[1540440000,4024.4641999999999],[1540526400,4024.4641999999999],[1540612800,4024.4641999999999],[1540699200,4024.4641999999999],[1540785600,4024.4641999999999],[1540872000,4024.4641999999999],[1540958400,4024.4641999999999],[1541044800,4024.4641999999999],[1541131200,4024.4641999999999],[1541217600,4024.4641999999999],[1541304000,4024.4641999999999],[1541394000,4024.4641999999999],[1541480400,4024.4641999999999],[1541566800,4024.4641999999999],[1541653200,4024.4641999999999],[1541739600,4024.4641999999999],[1541826000,4024.4641999999999],[1541912400,4024.4641999999999],[1541998800,4024.4641999999999],[1542085200,4024.4641999999999],[1542171600,4024.4641999999999],[1542258000,4024.4641999999999],[1542344400,4024.4641999999999],[1542430800,4024.4641999999999],[1542517200,4024.4641999999999],[1542603600,4024.4641999999999],[1542690000,4024.4641999999999],[1542776400,4024.4641999999999],[1542862800,4024.4641999999999],[1542949200,4024.4641999999999],[1543035600,4024.4641999999999],[1543122000,4024.4641999999999],[1543208400,4024.4641999999999],[1543294800,4024.4641999999999],[1543381200,4024.4641999999999],[1543467600,4024.4641999999999],[1543554000,4024.4641999999999],[1543640400,4024.4641999999999],[1543726800,4024.4641999999999],[1543813200,4024.4641999999999],[1543899600,4024.4641999999999],[1543986000,4024.4641999999999],[1544072400,4024.4641999999999],[1544158800,4024.4641999999999],[1544245200,4024.4641999999999],[1544331600,4024.4641999999999],[1544418000,4024.4641999999999],[1544504400,4024.4641999999999],[1544590800,4024.4641999999999],[1544677200,4024.4641999999999],[1544763600,4024.4641999999999],[1544850000,4024.4641999999999],[1544936400,4024.4641999999999],[1545022800,4024.4641999999999],[1545109200,4024.4641999999999],[1545195600,4024.4641999999999],[1545282000,4024.4641999999999],[1545368400,4024.4641999999999],[1545454800,4024.4641999999999],[1545541200,4024.4641999999999],[1545627600,4024.4641999999999],[1545714000,4024.4641999999999],[1545800400,4024.4641999999999],[1545886800,4024.4641999999999],[1545973200,4024.4641999999999],[1546059600,4024.4641999999999],[1546146000,4024.4641999999999],[1546232400,4024.4641999999999],[1546318800,4024.4641999999999],[1546405200,4024.4641999999999],[1546491600,4316.6642000000002]],"color":"","scatterMarkerSymbol":"none"},"TWTC":{"name":"TWTC","unit":"$","index":0,"seriesType":7,"values":[[1041656400,1349.3900000000001],[1041742800,1349.3900000000001],[1041829200,1349.3900000000001],[1041915600,1349.3900000000001],[1042002000,1349.3900000000001],[1042088400,1349.3900000000001],[1042174800,1349.3900000000001],[1042261200,1349.3900000000001],[1042347600,1349.3900000000001],[1042434000,1349.3900000000001],[1042520400,1349.3900000000001],[1042606800,1349.3900000000001],[1042693200,1349.3900000000001],[1042779600,1349.3900000000001],[1042866000,1349.3900000000001],[1042952400,1349.3900000000001],[1043038800,1349.3900000000001],[1043125200,1349.3900000000001],[1043211600,1349.3900000000001],[1043298000,1349.3900000000001],[1043384400,1349.3900000000001],[1043470800,1349.3900000000001],[1043557200,1349.3900000000001],[1043643600,1349.3900000000001],[1043730000,1349.3900000000001],[1043816400,1349.3900000000001],[1043902800,1349.3900000000001],[1043989200,1349.3900000000001],[1044075600,1349.3900000000001],[1044162000,1349.3900000000001],[1044248400,1349.3900000000001],[1044334800,1349.3900000000001],[1044421200,1349.3900000000001],[1044507600,1349.3900000000001],[1044594000,1349.3900000000001],[1044680400,1349.3900000000001],[1044766800,1349.3900000000001],[1044853200,1349.3900000000001],[1044939600,1349.3900000000001],[1045026000,1349.3900000000001],[1045112400,1349.3900000000001],[1045198800,1349.3900000000001],[1045285200,1349.3900000000001],[1045371600,1349.3900000000001],[1045458000,1349.3900000000001],[1045544400,1349.3900000000001],[1045630800,1349.3900000000001],[1045717200,1349.3900000000001],[1045803600,1349.3900000000001],[1045890000,1349.3900000000001],[1045976400,1349.3900000000001],[1046062800,1349.3900000000001],[1046149200,1349.3900000000001],[1046235600,1349.3900000000001],[1046322000,1349.3900000000001],[1046408400,1349.3900000000001],[1046494800,1349.3900000000001],[1046581200,1349.3900000000001],[1046667600,1349.3900000000001],[1046754000,1349.3900000000001],[1046840400,1349.3900000000001],[1046926800,1349.3900000000001],[1047013200,1349.3900000000001],[1047099600,1349.3900000000001],[1047186000,1349.3900000000001],[1047272400,1349.3900000000001],[1047358800,1349.3900000000001],[1047445200,1349.3900000000001],[1047531600,1349.3900000000001],[1047618000,1349.3900000000001],[1047704400,1349.3900000000001],[1047790800,1349.3900000000001],[1047877200,1349.3900000000001],[1047963600,1349.3900000000001],[1048050000,1349.3900000000001],[1048136400,1349.3900000000001],[1048222800,1349.3900000000001],[1048309200,1349.3900000000001],[1048395600,1349.3900000000001],[1048482000,1349.3900000000001],[1048568400,1349.3900000000001],[1048654800,1349.3900000000001],[1048741200,1349.3900000000001],[1048827600,1349.3900000000001],[1048914000,1349.3900000000001],[1049000400,1349.3900000000001],[1049086800,1349.3900000000001],[1049173200,1349.3900000000001],[1049259600,1349.3900000000001],[1049346000,1349.3900000000001],[1049432400,1349.3900000000001],[1049518800,1349.3900000000001],[1049605200,1349.3900000000001],[1049688000,1349.3900000000001],[1049774400,1349.3900000000001],[1049860800,1349.3900000000001],[1049947200,1349.3900000000001],[1050033600,1349.3900000000001],[1050120000,1349.3900000000001],[1050206400,1349.3900000000001],[1050292800,1349.3900000000001],[1050379200,1349.3900000000001],[1050465600,1349.3900000000001],[1050552000,1349.3900000000001],[1050638400,1349.3900000000001],[1050724800,1349.3900000000001],[1050811200,1349.3900000000001],[1050897600,1349.3900000000001],[1050984000,1349.3900000000001],[1051070400,1349.3900000000001],[1051156800,1349.3900000000001],[1051243200,1349.3900000000001],[1051329600,1349.3900000000001],[1051416000,1349.3900000000001],[1051502400,1349.3900000000001],[1051588800,1349.3900000000001],[1051675200,1349.3900000000001],[1051761600,1349.3900000000001],[1051848000,1349.3900000000001],[1051934400,1349.3900000000001],[1052020800,1349.3900000000001],[1052107200,1349.3900000000001],[1052193600,1349.3900000000001],[1052280000,1349.3900000000001],[1052366400,1349.3900000000001],[1052452800,1349.3900000000001],[1052539200,1349.3900000000001],[1052625600,1349.3900000000001],[1052712000,1349.3900000000001],[1052798400,1349.3900000000001],[1052884800,1349.3900000000001],[1052971200,1349.3900000000001],[1053057600,1349.3900000000001],[1053144000,1349.3900000000001],[1053230400,1349.3900000000001],[1053316800,1349.3900000000001],[1053403200,1349.3900000000001],[1053489600,1349.3900000000001],[1053576000,1349.3900000000001],[1053662400,1349.3900000000001],[1053748800,1349.3900000000001],[1053835200,1349.3900000000001],[1053921600,1349.3900000000001],[1054008000,1349.3900000000001],[1054094400,1349.3900000000001],[1054180800,1349.3900000000001],[1054267200,1349.3900000000001],[1054353600,1349.3900000000001],[1054440000,1349.3900000000001],[1054526400,1349.3900000000001],[1054612800,1349.3900000000001],[1054699200,1349.3900000000001],[1054785600,1349.3900000000001],[1054872000,1349.3900000000001],[1054958400,1349.3900000000001],[1055044800,1349.3900000000001],[1055131200,1349.3900000000001],[1055217600,1349.3900000000001],[1055304000,1349.3900000000001],[1055390400,1349.3900000000001],[1055476800,1349.3900000000001],[1055563200,1349.3900000000001],[1055649600,1349.3900000000001],[1055736000,1349.3900000000001],[1055822400,1349.3900000000001],[1055908800,1349.3900000000001],[1055995200,1349.3900000000001],[1056081600,1349.3900000000001],[1056168000,1349.3900000000001],[1056254400,1349.3900000000001],[1056340800,1349.3900000000001],[1056427200,1349.3900000000001],[1056513600,1349.3900000000001],[1056600000,1349.3900000000001],[1056686400,1349.3900000000001],[1056772800,1349.3900000000001],[1056859200,1349.3900000000001],[1056945600,1349.3900000000001],[1057032000,1349.3900000000001],[1057118400,1349.3900000000001],[1057204800,1349.3900000000001],[1057291200,1349.3900000000001],[1057377600,1349.3900000000001],[1057464000,1349.3900000000001],[1057550400,1349.3900000000001],[1057636800,1349.3900000000001],[1057723200,1349.3900000000001],[1057809600,1349.3900000000001],[1057896000,1349.3900000000001],[1057982400,1349.3900000000001],[1058068800,1349.3900000000001],[1058155200,1349.3900000000001],[1058241600,1349.3900000000001],[1058328000,1349.3900000000001],[1058414400,1349.3900000000001],[1058500800,1349.3900000000001],[1058587200,1349.3900000000001],[1058673600,1349.3900000000001],[1058760000,1349.3900000000001],[1058846400,1349.3900000000001],[1058932800,1349.3900000000001],[1059019200,1349.3900000000001],[1059105600,1349.3900000000001],[1059192000,1349.3900000000001],[1059278400,1349.3900000000001],[1059364800,1349.3900000000001],[1059451200,1349.3900000000001],[1059537600,1349.3900000000001],[1059624000,1349.3900000000001],[1059710400,1349.3900000000001],[1059796800,1349.3900000000001],[1059883200,1349.3900000000001],[1059969600,1349.3900000000001],[1060056000,1349.3900000000001],[1060142400,1349.3900000000001],[1060228800,1349.3900000000001],[1060315200,1349.3900000000001],[1060401600,1349.3900000000001],[1060488000,1349.3900000000001],[1060574400,1349.3900000000001],[1060660800,1349.3900000000001],[1060747200,1349.3900000000001],[1060833600,1349.3900000000001],[1060920000,1349.3900000000001],[1061006400,1349.3900000000001],[1061092800,1349.3900000000001],[1061179200,1349.3900000000001],[1061265600,1349.3900000000001],[1061352000,1349.3900000000001],[1061438400,1349.3900000000001],[1061524800,1349.3900000000001],[1061611200,1349.3900000000001],[1061697600,1349.3900000000001],[1061784000,1349.3900000000001],[1061870400,1349.3900000000001],[1061956800,1349.3900000000001],[1062043200,1349.3900000000001],[1062129600,1349.3900000000001],[1062216000,1349.3900000000001],[1062302400,1349.3900000000001],[1062388800,1349.3900000000001],[1062475200,1349.3900000000001],[1062561600,1349.3900000000001],[1062648000,1349.3900000000001],[1062734400,1349.3900000000001],[1062820800,1349.3900000000001],[1062907200,1349.3900000000001],[1062993600,1349.3900000000001],[1063080000,1349.3900000000001],[1063166400,1349.3900000000001],[1063252800,1349.3900000000001],[1063339200,1349.3900000000001],[1063425600,1349.3900000000001],[1063512000,1349.3900000000001],[1063598400,1349.3900000000001],[1063684800,1349.3900000000001],[1063771200,1349.3900000000001],[1063857600,1349.3900000000001],[1063944000,1349.3900000000001],[1064030400,1349.3900000000001],[1064116800,1349.3900000000001],[1064203200,1349.3900000000001],[1064289600,1349.3900000000001],[1064376000,1349.3900000000001],[1064462400,1349.3900000000001],[1064548800,1349.3900000000001],[1064635200,1349.3900000000001],[1064721600,1349.3900000000001],[1064808000,1349.3900000000001],[1064894400,1349.3900000000001],[1064980800,1349.3900000000001],[1065067200,1349.3900000000001],[1065153600,1349.3900000000001],[1065240000,1349.3900000000001],[1065326400,1349.3900000000001],[1065412800,1349.3900000000001],[1065499200,1349.3900000000001],[1065585600,1349.3900000000001],[1065672000,1349.3900000000001],[1065758400,1349.3900000000001],[1065844800,1349.3900000000001],[1065931200,1349.3900000000001],[1066017600,1349.3900000000001],[1066104000,1349.3900000000001],[1066190400,1349.3900000000001],[1066276800,1349.3900000000001],[1066363200,1349.3900000000001],[1066449600,1349.3900000000001],[1066536000,1349.3900000000001],[1066622400,1349.3900000000001],[1066708800,1349.3900000000001],[1066795200,1349.3900000000001],[1066881600,1349.3900000000001],[1066968000,1349.3900000000001],[1067054400,1349.3900000000001],[1067140800,1349.3900000000001],[1067230800,1349.3900000000001],[1067317200,1349.3900000000001],[1067403600,1349.3900000000001],[1067490000,1349.3900000000001],[1067576400,1349.3900000000001],[1067662800,1349.3900000000001],[1067749200,1349.3900000000001],[1067835600,1349.3900000000001],[1067922000,1349.3900000000001],[1068008400,1349.3900000000001],[1068094800,1349.3900000000001],[1068181200,1349.3900000000001],[1068267600,1349.3900000000001],[1068354000,1349.3900000000001],[1068440400,1349.3900000000001],[1068526800,1349.3900000000001],[1068613200,1349.3900000000001],[1068699600,1349.3900000000001],[1068786000,1349.3900000000001],[1068872400,1349.3900000000001],[1068958800,1349.3900000000001],[1069045200,1349.3900000000001],[1069131600,1349.3900000000001],[1069218000,1349.3900000000001],[1069304400,1349.3900000000001],[1069390800,1349.3900000000001],[1069477200,1349.3900000000001],[1069563600,1349.3900000000001],[1069650000,1349.3900000000001],[1069736400,1349.3900000000001],[1069822800,1349.3900000000001],[1069909200,1349.3900000000001],[1069995600,1349.3900000000001],[1070082000,1349.3900000000001],[1070168400,1349.3900000000001],[1070254800,1349.3900000000001],[1070341200,1349.3900000000001],[1070427600,1349.3900000000001],[1070514000,1349.3900000000001],[1070600400,1349.3900000000001],[1070686800,1349.3900000000001],[1070773200,1349.3900000000001],[1070859600,1349.3900000000001],[1070946000,1349.3900000000001],[1071032400,1349.3900000000001],[1071118800,1349.3900000000001],[1071205200,1349.3900000000001],[1071291600,1349.3900000000001],[1071378000,1349.3900000000001],[1071464400,1349.3900000000001],[1071550800,1349.3900000000001],[1071637200,1349.3900000000001],[1071723600,1349.3900000000001],[1071810000,1349.3900000000001],[1071896400,1349.3900000000001],[1071982800,1349.3900000000001],[1072069200,1349.3900000000001],[1072155600,1349.3900000000001],[1072242000,1349.3900000000001],[1072328400,1349.3900000000001],[1072414800,1349.3900000000001],[1072501200,1349.3900000000001],[1072587600,1349.3900000000001],[1072674000,1349.3900000000001],[1072760400,1349.3900000000001],[1072846800,1349.3900000000001],[1073106000,3158.4699999999998],[1073192400,3158.4699999999998],[1073278800,3158.4699999999998],[1073365200,3158.4699999999998],[1073451600,3158.4699999999998],[1073538000,3158.4699999999998],[1073624400,3158.4699999999998],[1073710800,3158.4699999999998],[1073797200,3158.4699999999998],[1073883600,3158.4699999999998],[1073970000,3158.4699999999998],[1074056400,3158.4699999999998],[1074142800,3158.4699999999998],[1074229200,3158.4699999999998],[1074315600,3158.4699999999998],[1074402000,3158.4699999999998],[1074488400,3158.4699999999998],[1074574800,3158.4699999999998],[1074661200,3158.4699999999998],[1074747600,3158.4699999999998],[1074834000,3158.4699999999998],[1074920400,3158.4699999999998],[1075006800,3158.4699999999998],[1075093200,3158.4699999999998],[1075179600,3158.4699999999998],[1075266000,3158.4699999999998],[1075352400,3158.4699999999998],[1075438800,3158.4699999999998],[1075525200,3158.4699999999998],[1075611600,3158.4699999999998],[1075698000,3158.4699999999998],[1075784400,3158.4699999999998],[1075870800,3158.4699999999998],[1075957200,3158.4699999999998],[1076043600,3158.4699999999998],[1076130000,3158.4699999999998],[1076216400,3158.4699999999998],[1076302800,3158.4699999999998],[1076389200,3158.4699999999998],[1076475600,3158.4699999999998],[1076562000,3158.4699999999998],[1076648400,3158.4699999999998],[1076734800,3158.4699999999998],[1076821200,3158.4699999999998],[1076907600,3158.4699999999998],[1076994000,3158.4699999999998],[1077080400,3158.4699999999998],[1077166800,3158.4699999999998],[1077253200,3158.4699999999998],[1077339600,3158.4699999999998],[1077426000,3158.4699999999998],[1077512400,3158.4699999999998],[1077598800,3158.4699999999998],[1077685200,3158.4699999999998],[1077771600,3158.4699999999998],[1077858000,3158.4699999999998],[1077944400,3158.4699999999998],[1078030800,3158.4699999999998],[1078117200,3158.4699999999998],[1078203600,3158.4699999999998],[1078290000,3158.4699999999998],[1078376400,3158.4699999999998],[1078462800,3158.4699999999998],[1078549200,3158.4699999999998],[1078635600,3158.4699999999998],[1078722000,3158.4699999999998],[1078808400,3158.4699999999998],[1078894800,3158.4699999999998],[1078981200,3158.4699999999998],[1079067600,3158.4699999999998],[1079154000,3158.4699999999998],[1079240400,3158.4699999999998],[1079326800,3158.4699999999998],[1079413200,3158.4699999999998],[1079499600,3158.4699999999998],[1079586000,3158.4699999999998],[1079672400,3158.4699999999998],[1079758800,3158.4699999999998],[1079845200,3158.4699999999998],[1079931600,3158.4699999999998],[1080018000,3158.4699999999998],[1080104400,3158.4699999999998],[1080190800,3158.4699999999998],[1080277200,3158.4699999999998],[1080363600,3158.4699999999998],[1080450000,3158.4699999999998],[1080536400,3158.4699999999998],[1080622800,3158.4699999999998],[1080709200,3158.4699999999998],[1080795600,3158.4699999999998],[1080882000,3158.4699999999998],[1080968400,3158.4699999999998],[1081054800,3158.4699999999998],[1081137600,3158.4699999999998],[1081224000,3158.4699999999998],[1081310400,3158.4699999999998],[1081396800,3158.4699999999998],[1081483200,3158.4699999999998],[1081569600,3158.4699999999998],[1081656000,3158.4699999999998],[1081742400,3158.4699999999998],[1081828800,3158.4699999999998],[1081915200,3158.4699999999998],[1082001600,3158.4699999999998],[1082088000,3158.4699999999998],[1082174400,3158.4699999999998],[1082260800,3158.4699999999998],[1082347200,3158.4699999999998],[1082433600,3158.4699999999998],[1082520000,3158.4699999999998],[1082606400,3158.4699999999998],[1082692800,3158.4699999999998],[1082779200,3158.4699999999998],[1082865600,3158.4699999999998],[1082952000,3158.4699999999998],[1083038400,3158.4699999999998],[1083124800,3158.4699999999998],[1083211200,3158.4699999999998],[1083297600,3158.4699999999998],[1083384000,3158.4699999999998],[1083470400,3158.4699999999998],[1083556800,3158.4699999999998],[1083643200,3158.4699999999998],[1083729600,3158.4699999999998],[1083816000,3158.4699999999998],[1083902400,3158.4699999999998],[1083988800,3158.4699999999998],[1084075200,3158.4699999999998],[1084161600,3158.4699999999998],[1084248000,3158.4699999999998],[1084334400,3158.4699999999998],[1084420800,3158.4699999999998],[1084507200,3158.4699999999998],[1084593600,3158.4699999999998],[1084680000,3158.4699999999998],[1084766400,3158.4699999999998],[1084852800,3158.4699999999998],[1084939200,3158.4699999999998],[1085025600,3158.4699999999998],[1085112000,3158.4699999999998],[1085198400,3158.4699999999998],[1085284800,3158.4699999999998],[1085371200,3158.4699999999998],[1085457600,3158.4699999999998],[1085544000,3158.4699999999998],[1085630400,3158.4699999999998],[1085716800,3158.4699999999998],[1085803200,3158.4699999999998],[1085889600,3158.4699999999998],[1085976000,3158.4699999999998],[1086062400,3158.4699999999998],[1086148800,3158.4699999999998],[1086235200,3158.4699999999998],[1086321600,3158.4699999999998],[1086408000,3158.4699999999998],[1086494400,3158.4699999999998],[1086580800,3158.4699999999998],[1086667200,3158.4699999999998],[1086753600,3158.4699999999998],[1086840000,3158.4699999999998],[1086926400,3158.4699999999998],[1087012800,3158.4699999999998],[1087099200,3158.4699999999998],[1087185600,3158.4699999999998],[1087272000,3158.4699999999998],[1087358400,3158.4699999999998],[1087444800,3158.4699999999998],[1087531200,3158.4699999999998],[1087617600,3158.4699999999998],[1087704000,3158.4699999999998],[1087790400,3158.4699999999998],[1087876800,3158.4699999999998],[1087963200,3158.4699999999998],[1088049600,3158.4699999999998],[1088136000,3158.4699999999998],[1088222400,3158.4699999999998],[1088308800,3158.4699999999998],[1088395200,3158.4699999999998],[1088481600,3158.4699999999998],[1088568000,3158.4699999999998],[1088654400,3158.4699999999998],[1088740800,3158.4699999999998],[1088827200,3158.4699999999998],[1088913600,3158.4699999999998],[1089000000,3158.4699999999998],[1089086400,3158.4699999999998],[1089172800,3158.4699999999998],[1089259200,3158.4699999999998],[1089345600,3158.4699999999998],[1089432000,3158.4699999999998],[1089518400,3158.4699999999998],[1089604800,3158.4699999999998],[1089691200,3158.4699999999998],[1089777600,3158.4699999999998],[1089864000,3158.4699999999998],[1089950400,3158.4699999999998],[1090036800,3158.4699999999998],[1090123200,3158.4699999999998],[1090209600,3158.4699999999998],[1090296000,3158.4699999999998],[1090382400,3158.4699999999998],[1090468800,3158.4699999999998],[1090555200,3158.4699999999998],[1090641600,3158.4699999999998],[1090728000,3158.4699999999998],[1090814400,3158.4699999999998],[1090900800,3158.4699999999998],[1090987200,3158.4699999999998],[1091073600,3158.4699999999998],[1091160000,3158.4699999999998],[1091246400,3158.4699999999998],[1091332800,3158.4699999999998],[1091419200,3158.4699999999998],[1091505600,3158.4699999999998],[1091592000,3158.4699999999998],[1091678400,3158.4699999999998],[1091764800,3158.4699999999998],[1091851200,3158.4699999999998],[1091937600,3158.4699999999998],[1092024000,3158.4699999999998],[1092110400,3158.4699999999998],[1092196800,3158.4699999999998],[1092283200,3158.4699999999998],[1092369600,3158.4699999999998],[1092456000,3158.4699999999998],[1092542400,3158.4699999999998],[1092628800,3158.4699999999998],[1092715200,3158.4699999999998],[1092801600,3158.4699999999998],[1092888000,3158.4699999999998],[1092974400,3158.4699999999998],[1093060800,3158.4699999999998],[1093147200,3158.4699999999998],[1093233600,3158.4699999999998],[1093320000,3158.4699999999998],[1093406400,3158.4699999999998],[1093492800,3158.4699999999998],[1093579200,3158.4699999999998],[1093665600,3158.4699999999998],[1093752000,3158.4699999999998],[1093838400,3158.4699999999998],[1093924800,3158.4699999999998],[1094011200,3158.4699999999998],[1094097600,3158.4699999999998],[1094184000,3158.4699999999998],[1094270400,3158.4699999999998],[1094356800,3158.4699999999998],[1094443200,3158.4699999999998],[1094529600,3158.4699999999998],[1094616000,3158.4699999999998],[1094702400,3158.4699999999998],[1094788800,3158.4699999999998],[1094875200,3158.4699999999998],[1094961600,3158.4699999999998],[1095048000,3158.4699999999998],[1095134400,3158.4699999999998],[1095220800,3158.4699999999998],[1095307200,3158.4699999999998],[1095393600,3158.4699999999998],[1095480000,3158.4699999999998],[1095566400,3158.4699999999998],[1095652800,3158.4699999999998],[1095739200,3158.4699999999998],[1095825600,3158.4699999999998],[1095912000,3158.4699999999998],[1095998400,3158.4699999999998],[1096084800,3158.4699999999998],[1096171200,3158.4699999999998],[1096257600,3158.4699999999998],[1096344000,3158.4699999999998],[1096430400,3158.4699999999998],[1096516800,3158.4699999999998],[1096603200,3158.4699999999998],[1096689600,3158.4699999999998],[1096776000,3158.4699999999998],[1096862400,3158.4699999999998],[1096948800,3158.4699999999998],[1097035200,3158.4699999999998],[1097121600,3158.4699999999998],[1097208000,3158.4699999999998],[1097294400,3158.4699999999998],[1097380800,3158.4699999999998],[1097467200,3158.4699999999998],[1097553600,3158.4699999999998],[1097640000,3158.4699999999998],[1097726400,3158.4699999999998],[1097812800,3158.4699999999998],[1097899200,3158.4699999999998],[1097985600,3158.4699999999998],[1098072000,3158.4699999999998],[1098158400,3158.4699999999998],[1098244800,3158.4699999999998],[1098331200,3158.4699999999998],[1098417600,3158.4699999999998],[1098504000,3158.4699999999998],[1098590400,3158.4699999999998],[1098676800,3158.4699999999998],[1098763200,3158.4699999999998],[1098849600,3158.4699999999998],[1098936000,3158.4699999999998],[1099022400,3158.4699999999998],[1099108800,3158.4699999999998],[1099195200,3158.4699999999998],[1099285200,3158.4699999999998],[1099371600,3158.4699999999998],[1099458000,3158.4699999999998],[1099544400,3158.4699999999998],[1099630800,3158.4699999999998],[1099717200,3158.4699999999998],[1099803600,3158.4699999999998],[1099890000,3158.4699999999998],[1099976400,3158.4699999999998],[1100062800,3158.4699999999998],[1100149200,3158.4699999999998],[1100235600,3158.4699999999998],[1100322000,3158.4699999999998],[1100408400,3158.4699999999998],[1100494800,3158.4699999999998],[1100581200,3158.4699999999998],[1100667600,3158.4699999999998],[1100754000,3158.4699999999998],[1100840400,3158.4699999999998],[1100926800,3158.4699999999998],[1101013200,3158.4699999999998],[1101099600,3158.4699999999998],[1101186000,3158.4699999999998],[1101272400,3158.4699999999998],[1101358800,3158.4699999999998],[1101445200,3158.4699999999998],[1101531600,3158.4699999999998],[1101618000,3158.4699999999998],[1101704400,3158.4699999999998],[1101790800,3158.4699999999998],[1101877200,3158.4699999999998],[1101963600,3158.4699999999998],[1102050000,3158.4699999999998],[1102136400,3158.4699999999998],[1102222800,3158.4699999999998],[1102309200,3158.4699999999998],[1102395600,3158.4699999999998],[1102482000,3158.4699999999998],[1102568400,3158.4699999999998],[1102654800,3158.4699999999998],[1102741200,3158.4699999999998],[1102827600,3158.4699999999998],[1102914000,3158.4699999999998],[1103000400,3158.4699999999998],[1103086800,3158.4699999999998],[1103173200,3158.4699999999998],[1103259600,3158.4699999999998],[1103346000,3158.4699999999998],[1103432400,3158.4699999999998],[1103518800,3158.4699999999998],[1103605200,3158.4699999999998],[1103691600,3158.4699999999998],[1103778000,3158.4699999999998],[1103864400,3158.4699999999998],[1103950800,3158.4699999999998],[1104037200,3158.4699999999998],[1104123600,3158.4699999999998],[1104210000,3158.4699999999998],[1104296400,3158.4699999999998],[1104382800,3158.4699999999998],[1104469200,3158.4699999999998],[1104555600,3158.4699999999998],[1104642000,3158.4699999999998],[1104728400,3158.4699999999998],[1104814800,3511.6300000000001],[1104901200,3511.6300000000001],[1104987600,3511.6300000000001],[1105074000,3511.6300000000001],[1105160400,3511.6300000000001],[1105246800,3511.6300000000001],[1105333200,3511.6300000000001],[1105419600,3511.6300000000001],[1105506000,3511.6300000000001],[1105592400,3511.6300000000001],[1105678800,3511.6300000000001],[1105765200,3511.6300000000001],[1105851600,3511.6300000000001],[1105938000,3511.6300000000001],[1106024400,3511.6300000000001],[1106110800,3511.6300000000001],[1106197200,3511.6300000000001],[1106283600,3511.6300000000001],[1106370000,3511.6300000000001],[1106456400,3511.6300000000001],[1106542800,3511.6300000000001],[1106629200,3511.6300000000001],[1106715600,3511.6300000000001],[1106802000,3511.6300000000001],[1106888400,3511.6300000000001],[1106974800,3511.6300000000001],[1107061200,3511.6300000000001],[1107147600,3511.6300000000001],[1107234000,3511.6300000000001],[1107320400,3511.6300000000001],[1107406800,3511.6300000000001],[1107493200,3511.6300000000001],[1107579600,3511.6300000000001],[1107666000,3511.6300000000001],[1107752400,3511.6300000000001],[1107838800,3511.6300000000001],[1107925200,3511.6300000000001],[1108011600,3511.6300000000001],[1108098000,3511.6300000000001],[1108184400,3511.6300000000001],[1108270800,3511.6300000000001],[1108357200,3511.6300000000001],[1108443600,3511.6300000000001],[1108530000,3511.6300000000001],[1108616400,3511.6300000000001],[1108702800,3511.6300000000001],[1108789200,3511.6300000000001],[1108875600,3511.6300000000001],[1108962000,3511.6300000000001],[1109048400,3511.6300000000001],[1109134800,3511.6300000000001],[1109221200,3511.6300000000001],[1109307600,3511.6300000000001],[1109394000,3511.6300000000001],[1109480400,3511.6300000000001],[1109566800,3511.6300000000001],[1109653200,3511.6300000000001],[1109739600,3511.6300000000001],[1109826000,3511.6300000000001],[1109912400,3511.6300000000001],[1109998800,3511.6300000000001],[1110085200,3511.6300000000001],[1110171600,3511.6300000000001],[1110258000,3511.6300000000001],[1110344400,3511.6300000000001],[1110430800,3511.6300000000001],[1110517200,3511.6300000000001],[1110603600,3511.6300000000001],[1110690000,3511.6300000000001],[1110776400,3511.6300000000001],[1110862800,3511.6300000000001],[1110949200,3511.6300000000001],[1111035600,3511.6300000000001],[1111122000,3511.6300000000001],[1111208400,3511.6300000000001],[1111294800,3511.6300000000001],[1111381200,3511.6300000000001],[1111467600,3511.6300000000001],[1111554000,3511.6300000000001],[1111640400,3511.6300000000001],[1111726800,3511.6300000000001],[1111813200,3511.6300000000001],[1111899600,3511.6300000000001],[1111986000,3511.6300000000001],[1112072400,3511.6300000000001],[1112158800,3511.6300000000001],[1112245200,3511.6300000000001],[1112331600,3511.6300000000001],[1112418000,3511.6300000000001],[1112504400,3511.6300000000001],[1112587200,3511.6300000000001],[1112673600,3511.6300000000001],[1112760000,3511.6300000000001],[1112846400,3511.6300000000001],[1112932800,3511.6300000000001],[1113019200,3511.6300000000001],[1113105600,3511.6300000000001],[1113192000,3511.6300000000001],[1113278400,3511.6300000000001],[1113364800,3511.6300000000001],[1113451200,3511.6300000000001],[1113537600,3511.6300000000001],[1113624000,3511.6300000000001],[1113710400,3511.6300000000001],[1113796800,3511.6300000000001],[1113883200,3511.6300000000001],[1113969600,3511.6300000000001],[1114056000,3511.6300000000001],[1114142400,3511.6300000000001],[1114228800,3511.6300000000001],[1114315200,3511.6300000000001],[1114401600,3511.6300000000001],[1114488000,3511.6300000000001],[1114574400,3511.6300000000001],[1114660800,3511.6300000000001],[1114747200,3511.6300000000001],[1114833600,3511.6300000000001],[1114920000,3511.6300000000001],[1115006400,3511.6300000000001],[1115092800,3511.6300000000001],[1115179200,3511.6300000000001],[1115265600,3511.6300000000001],[1115352000,3511.6300000000001],[1115438400,3511.6300000000001],[1115524800,3511.6300000000001],[1115611200,3511.6300000000001],[1115697600,3511.6300000000001],[1115784000,3511.6300000000001],[1115870400,3511.6300000000001],[1115956800,3511.6300000000001],[1116043200,3511.6300000000001],[1116129600,3511.6300000000001],[1116216000,3511.6300000000001],[1116302400,3511.6300000000001],[1116388800,3511.6300000000001],[1116475200,3511.6300000000001],[1116561600,3511.6300000000001],[1116648000,3511.6300000000001],[1116734400,3511.6300000000001],[1116820800,3511.6300000000001],[1116907200,3511.6300000000001],[1116993600,3511.6300000000001],[1117080000,3511.6300000000001],[1117166400,3511.6300000000001],[1117252800,3511.6300000000001],[1117339200,3511.6300000000001],[1117425600,3511.6300000000001],[1117512000,3511.6300000000001],[1117598400,3511.6300000000001],[1117684800,3511.6300000000001],[1117771200,3511.6300000000001],[1117857600,3511.6300000000001],[1117944000,3511.6300000000001],[1118030400,3511.6300000000001],[1118116800,3511.6300000000001],[1118203200,3511.6300000000001],[1118289600,3511.6300000000001],[1118376000,3511.6300000000001],[1118462400,3511.6300000000001],[1118548800,3511.6300000000001],[1118635200,3511.6300000000001],[1118721600,3511.6300000000001],[1118808000,3511.6300000000001],[1118894400,3511.6300000000001],[1118980800,3511.6300000000001],[1119067200,3511.6300000000001],[1119153600,3511.6300000000001],[1119240000,3511.6300000000001],[1119326400,3511.6300000000001],[1119412800,3511.6300000000001],[1119499200,3511.6300000000001],[1119585600,3511.6300000000001],[1119672000,3511.6300000000001],[1119758400,3511.6300000000001],[1119844800,3511.6300000000001],[1119931200,3511.6300000000001],[1120017600,3511.6300000000001],[1120104000,3511.6300000000001],[1120190400,3511.6300000000001],[1120276800,3511.6300000000001],[1120363200,3511.6300000000001],[1120449600,3511.6300000000001],[1120536000,3511.6300000000001],[1120622400,3511.6300000000001],[1120708800,3511.6300000000001],[1120795200,3511.6300000000001],[1120881600,3511.6300000000001],[1120968000,3511.6300000000001],[1121054400,3511.6300000000001],[1121140800,3511.6300000000001],[1121227200,3511.6300000000001],[1121313600,3511.6300000000001],[1121400000,3511.6300000000001],[1121486400,3511.6300000000001],[1121572800,3511.6300000000001],[1121659200,3511.6300000000001],[1121745600,3511.6300000000001],[1121832000,3511.6300000000001],[1121918400,3511.6300000000001],[1122004800,3511.6300000000001],[1122091200,3511.6300000000001],[1122177600,3511.6300000000001],[1122264000,3511.6300000000001],[1122350400,3511.6300000000001],[1122436800,3511.6300000000001],[1122523200,3511.6300000000001],[1122609600,3511.6300000000001],[1122696000,3511.6300000000001],[1122782400,3511.6300000000001],[1122868800,3511.6300000000001],[1122955200,3511.6300000000001],[1123041600,3511.6300000000001],[1123128000,3511.6300000000001],[1123214400,3511.6300000000001],[1123300800,3511.6300000000001],[1123387200,3511.6300000000001],[1123473600,3511.6300000000001],[1123560000,3511.6300000000001],[1123646400,3511.6300000000001],[1123732800,3511.6300000000001],[1123819200,3511.6300000000001],[1123905600,3511.6300000000001],[1123992000,3511.6300000000001],[1124078400,3511.6300000000001],[1124164800,3511.6300000000001],[1124251200,3511.6300000000001],[1124337600,3511.6300000000001],[1124424000,3511.6300000000001],[1124510400,3511.6300000000001],[1124596800,3511.6300000000001],[1124683200,3511.6300000000001],[1124769600,3511.6300000000001],[1124856000,3511.6300000000001],[1124942400,3511.6300000000001],[1125028800,3511.6300000000001],[1125115200,3511.6300000000001],[1125201600,3511.6300000000001],[1125288000,3511.6300000000001],[1125374400,3511.6300000000001],[1125460800,3511.6300000000001],[1125547200,3511.6300000000001],[1125633600,3511.6300000000001],[1125720000,3511.6300000000001],[1125806400,3511.6300000000001],[1125892800,3511.6300000000001],[1125979200,3511.6300000000001],[1126065600,3511.6300000000001],[1126152000,3511.6300000000001],[1126238400,3511.6300000000001],[1126324800,3511.6300000000001],[1126411200,3511.6300000000001],[1126497600,3511.6300000000001],[1126584000,3511.6300000000001],[1126670400,3511.6300000000001],[1126756800,3511.6300000000001],[1126843200,3511.6300000000001],[1126929600,3511.6300000000001],[1127016000,3511.6300000000001],[1127102400,3511.6300000000001],[1127188800,3511.6300000000001],[1127275200,3511.6300000000001],[1127361600,3511.6300000000001],[1127448000,3511.6300000000001],[1127534400,3511.6300000000001],[1127620800,3511.6300000000001],[1127707200,3511.6300000000001],[1127793600,3511.6300000000001],[1127880000,3511.6300000000001],[1127966400,3511.6300000000001],[1128052800,3511.6300000000001],[1128139200,3511.6300000000001],[1128225600,3511.6300000000001],[1128312000,3511.6300000000001],[1128398400,3511.6300000000001],[1128484800,3511.6300000000001],[1128571200,3511.6300000000001],[1128657600,3511.6300000000001],[1128744000,3511.6300000000001],[1128830400,3511.6300000000001],[1128916800,3511.6300000000001],[1129003200,3511.6300000000001],[1129089600,3511.6300000000001],[1129176000,3511.6300000000001],[1129262400,3511.6300000000001],[1129348800,3511.6300000000001],[1129435200,3511.6300000000001],[1129521600,3511.6300000000001],[1129608000,3511.6300000000001],[1129694400,3511.6300000000001],[1129780800,3511.6300000000001],[1129867200,3511.6300000000001],[1129953600,3511.6300000000001],[1130040000,3511.6300000000001],[1130126400,3511.6300000000001],[1130212800,3511.6300000000001],[1130299200,3511.6300000000001],[1130385600,3511.6300000000001],[1130472000,3511.6300000000001],[1130558400,3511.6300000000001],[1130644800,3511.6300000000001],[1130734800,3511.6300000000001],[1130821200,3511.6300000000001],[1130907600,3511.6300000000001],[1130994000,3511.6300000000001],[1131080400,3511.6300000000001],[1131166800,3511.6300000000001],[1131253200,3511.6300000000001],[1131339600,3511.6300000000001],[1131426000,3511.6300000000001],[1131512400,3511.6300000000001],[1131598800,3511.6300000000001],[1131685200,3511.6300000000001],[1131771600,3511.6300000000001],[1131858000,3511.6300000000001],[1131944400,3511.6300000000001],[1132030800,3511.6300000000001],[1132117200,3511.6300000000001],[1132203600,3511.6300000000001],[1132290000,3511.6300000000001],[1132376400,3511.6300000000001],[1132462800,3511.6300000000001],[1132549200,3511.6300000000001],[1132635600,3511.6300000000001],[1132722000,3511.6300000000001],[1132808400,3511.6300000000001],[1132894800,3511.6300000000001],[1132981200,3511.6300000000001],[1133067600,3511.6300000000001],[1133154000,3511.6300000000001],[1133240400,3511.6300000000001],[1133326800,3511.6300000000001],[1133413200,3511.6300000000001],[1133499600,3511.6300000000001],[1133586000,3511.6300000000001],[1133672400,3511.6300000000001],[1133758800,3511.6300000000001],[1133845200,3511.6300000000001],[1133931600,3511.6300000000001],[1134018000,3511.6300000000001],[1134104400,3511.6300000000001],[1134190800,3511.6300000000001],[1134277200,3511.6300000000001],[1134363600,3511.6300000000001],[1134450000,3511.6300000000001],[1134536400,3511.6300000000001],[1134622800,3511.6300000000001],[1134709200,3511.6300000000001],[1134795600,3511.6300000000001],[1134882000,3511.6300000000001],[1134968400,3511.6300000000001],[1135054800,3511.6300000000001],[1135141200,3511.6300000000001],[1135227600,3511.6300000000001],[1135314000,3511.6300000000001],[1135400400,3511.6300000000001],[1135486800,3511.6300000000001],[1135573200,3511.6300000000001],[1135659600,3511.6300000000001],[1135746000,3511.6300000000001],[1135832400,3511.6300000000001],[1135918800,3511.6300000000001],[1136005200,3511.6300000000001],[1136091600,3511.6300000000001],[1136178000,3511.6300000000001],[1136264400,3511.6300000000001],[1136350800,4340.3800000000001],[1136437200,4340.3800000000001],[1136523600,4340.3800000000001],[1136610000,4340.3800000000001],[1136696400,4340.3800000000001],[1136782800,4340.3800000000001],[1136869200,4340.3800000000001],[1136955600,4340.3800000000001],[1137042000,4340.3800000000001],[1137128400,4340.3800000000001],[1137214800,4340.3800000000001],[1137301200,4340.3800000000001],[1137387600,4340.3800000000001],[1137474000,4340.3800000000001],[1137560400,4340.3800000000001],[1137646800,4340.3800000000001],[1137733200,4340.3800000000001],[1137819600,4340.3800000000001],[1137906000,4340.3800000000001],[1137992400,4340.3800000000001],[1138078800,4340.3800000000001],[1138165200,4340.3800000000001],[1138251600,4340.3800000000001],[1138338000,4340.3800000000001],[1138424400,4340.3800000000001],[1138510800,4340.3800000000001],[1138597200,4340.3800000000001],[1138683600,4340.3800000000001],[1138770000,4340.3800000000001],[1138856400,4340.3800000000001],[1138942800,4340.3800000000001],[1139029200,4340.3800000000001],[1139115600,4340.3800000000001],[1139202000,4340.3800000000001],[1139288400,4340.3800000000001],[1139374800,4340.3800000000001],[1139461200,4340.3800000000001],[1139547600,4340.3800000000001],[1139634000,4340.3800000000001],[1139720400,4340.3800000000001],[1139806800,4340.3800000000001],[1139893200,4340.3800000000001],[1139979600,4340.3800000000001],[1140066000,4340.3800000000001],[1140152400,4340.3800000000001],[1140238800,4340.3800000000001],[1140325200,4340.3800000000001],[1140411600,4340.3800000000001],[1140498000,4340.3800000000001],[1140584400,4340.3800000000001],[1140670800,4340.3800000000001],[1140757200,4340.3800000000001],[1140843600,4340.3800000000001],[1140930000,4340.3800000000001],[1141016400,4340.3800000000001],[1141102800,4340.3800000000001],[1141189200,4340.3800000000001],[1141275600,4340.3800000000001],[1141362000,4340.3800000000001],[1141448400,4340.3800000000001],[1141534800,4340.3800000000001],[1141621200,4340.3800000000001],[1141707600,4340.3800000000001],[1141794000,4340.3800000000001],[1141880400,4340.3800000000001],[1141966800,4340.3800000000001],[1142053200,4340.3800000000001],[1142139600,4340.3800000000001],[1142226000,4340.3800000000001],[1142312400,4340.3800000000001],[1142398800,4340.3800000000001],[1142485200,4340.3800000000001],[1142571600,4340.3800000000001],[1142658000,4340.3800000000001],[1142744400,4340.3800000000001],[1142830800,4340.3800000000001],[1142917200,4340.3800000000001],[1143003600,4340.3800000000001],[1143090000,4340.3800000000001],[1143176400,4340.3800000000001],[1143262800,4340.3800000000001],[1143349200,4340.3800000000001],[1143435600,4340.3800000000001],[1143522000,4340.3800000000001],[1143608400,4340.3800000000001],[1143694800,4340.3800000000001],[1143781200,4340.3800000000001],[1143867600,4340.3800000000001],[1143954000,4340.3800000000001],[1144036800,4340.3800000000001],[1144123200,4340.3800000000001],[1144209600,4340.3800000000001],[1144296000,4340.3800000000001],[1144382400,4340.3800000000001],[1144468800,4340.3800000000001],[1144555200,4340.3800000000001],[1144641600,4340.3800000000001],[1144728000,4340.3800000000001],[1144814400,4340.3800000000001],[1144900800,4340.3800000000001],[1144987200,4340.3800000000001],[1145073600,4340.3800000000001],[1145160000,4340.3800000000001],[1145246400,4340.3800000000001],[1145332800,4340.3800000000001],[1145419200,4340.3800000000001],[1145505600,4340.3800000000001],[1145592000,4340.3800000000001],[1145678400,4340.3800000000001],[1145764800,4340.3800000000001],[1145851200,4340.3800000000001],[1145937600,4340.3800000000001],[1146024000,4340.3800000000001],[1146110400,4340.3800000000001],[1146196800,4340.3800000000001],[1146283200,4340.3800000000001],[1146369600,4340.3800000000001],[1146456000,4340.3800000000001],[1146542400,4340.3800000000001],[1146628800,4340.3800000000001],[1146715200,4340.3800000000001],[1146801600,4340.3800000000001],[1146888000,4340.3800000000001],[1146974400,4340.3800000000001],[1147060800,4340.3800000000001],[1147147200,4340.3800000000001],[1147233600,4340.3800000000001],[1147320000,4340.3800000000001],[1147406400,4340.3800000000001],[1147492800,4340.3800000000001],[1147579200,4340.3800000000001],[1147665600,4340.3800000000001],[1147752000,4340.3800000000001],[1147838400,4340.3800000000001],[1147924800,4340.3800000000001],[1148011200,4340.3800000000001],[1148097600,4340.3800000000001],[1148184000,4340.3800000000001],[1148270400,4340.3800000000001],[1148356800,4340.3800000000001],[1148443200,4340.3800000000001],[1148529600,4340.3800000000001],[1148616000,4340.3800000000001],[1148702400,4340.3800000000001],[1148788800,4340.3800000000001],[1148875200,4340.3800000000001],[1148961600,4340.3800000000001],[1149048000,4340.3800000000001],[1149134400,4340.3800000000001],[1149220800,4340.3800000000001],[1149307200,4340.3800000000001],[1149393600,4340.3800000000001],[1149480000,4340.3800000000001],[1149566400,4340.3800000000001],[1149652800,4340.3800000000001],[1149739200,4340.3800000000001],[1149825600,4340.3800000000001],[1149912000,4340.3800000000001],[1149998400,4340.3800000000001],[1150084800,4340.3800000000001],[1150171200,4340.3800000000001],[1150257600,4340.3800000000001],[1150344000,4340.3800000000001],[1150430400,4340.3800000000001],[1150516800,4340.3800000000001],[1150603200,4340.3800000000001],[1150689600,4340.3800000000001],[1150776000,4340.3800000000001],[1150862400,4340.3800000000001],[1150948800,4340.3800000000001],[1151035200,4340.3800000000001],[1151121600,4340.3800000000001],[1151208000,4340.3800000000001],[1151294400,4340.3800000000001],[1151380800,4340.3800000000001],[1151467200,4340.3800000000001],[1151553600,4340.3800000000001],[1151640000,4340.3800000000001],[1151726400,4340.3800000000001],[1151812800,4340.3800000000001],[1151899200,4340.3800000000001],[1151985600,4340.3800000000001],[1152072000,4340.3800000000001],[1152158400,4340.3800000000001],[1152244800,4340.3800000000001],[1152331200,4340.3800000000001],[1152417600,4340.3800000000001],[1152504000,4340.3800000000001],[1152590400,4340.3800000000001],[1152676800,4340.3800000000001],[1152763200,4340.3800000000001],[1152849600,4340.3800000000001],[1152936000,4340.3800000000001],[1153022400,4340.3800000000001],[1153108800,4340.3800000000001],[1153195200,4340.3800000000001],[1153281600,4340.3800000000001],[1153368000,4340.3800000000001],[1153454400,4340.3800000000001],[1153540800,4340.3800000000001],[1153627200,4340.3800000000001],[1153713600,4340.3800000000001],[1153800000,4340.3800000000001],[1153886400,4340.3800000000001],[1153972800,4340.3800000000001],[1154059200,4340.3800000000001],[1154145600,4340.3800000000001],[1154232000,4340.3800000000001],[1154318400,4340.3800000000001],[1154404800,4340.3800000000001],[1154491200,4340.3800000000001],[1154577600,4340.3800000000001],[1154664000,4340.3800000000001],[1154750400,4340.3800000000001],[1154836800,4340.3800000000001],[1154923200,4340.3800000000001],[1155009600,4340.3800000000001],[1155096000,4340.3800000000001],[1155182400,4340.3800000000001],[1155268800,4340.3800000000001],[1155355200,4340.3800000000001],[1155441600,4340.3800000000001],[1155528000,4340.3800000000001],[1155614400,4340.3800000000001],[1155700800,4340.3800000000001],[1155787200,4340.3800000000001],[1155873600,4340.3800000000001],[1155960000,4340.3800000000001],[1156046400,4340.3800000000001],[1156132800,4340.3800000000001],[1156219200,4340.3800000000001],[1156305600,4340.3800000000001],[1156392000,4340.3800000000001],[1156478400,4340.3800000000001],[1156564800,4340.3800000000001],[1156651200,4340.3800000000001],[1156737600,4340.3800000000001],[1156824000,4340.3800000000001],[1156910400,4340.3800000000001],[1156996800,4340.3800000000001],[1157083200,4340.3800000000001],[1157169600,4340.3800000000001],[1157256000,4340.3800000000001],[1157342400,4340.3800000000001],[1157428800,4340.3800000000001],[1157515200,4340.3800000000001],[1157601600,4340.3800000000001],[1157688000,4340.3800000000001],[1157774400,4340.3800000000001],[1157860800,4340.3800000000001],[1157947200,4340.3800000000001],[1158033600,4340.3800000000001],[1158120000,4340.3800000000001],[1158206400,4340.3800000000001],[1158292800,4340.3800000000001],[1158379200,4340.3800000000001],[1158465600,4340.3800000000001],[1158552000,4340.3800000000001],[1158638400,4340.3800000000001],[1158724800,4340.3800000000001],[1158811200,4340.3800000000001],[1158897600,4340.3800000000001],[1158984000,4340.3800000000001],[1159070400,4340.3800000000001],[1159156800,4340.3800000000001],[1159243200,4340.3800000000001],[1159329600,4340.3800000000001],[1159416000,4340.3800000000001],[1159502400,4340.3800000000001],[1159588800,4340.3800000000001],[1159675200,4340.3800000000001],[1159761600,4340.3800000000001],[1159848000,4340.3800000000001],[1159934400,4340.3800000000001],[1160020800,4340.3800000000001],[1160107200,4340.3800000000001],[1160193600,4340.3800000000001],[1160280000,4340.3800000000001],[1160366400,4340.3800000000001],[1160452800,4340.3800000000001],[1160539200,4340.3800000000001],[1160625600,4340.3800000000001],[1160712000,4340.3800000000001],[1160798400,4340.3800000000001],[1160884800,4340.3800000000001],[1160971200,4340.3800000000001],[1161057600,4340.3800000000001],[1161144000,4340.3800000000001],[1161230400,4340.3800000000001],[1161316800,4340.3800000000001],[1161403200,4340.3800000000001],[1161489600,4340.3800000000001],[1161576000,4340.3800000000001],[1161662400,4340.3800000000001],[1161748800,4340.3800000000001],[1161835200,4340.3800000000001],[1161921600,4340.3800000000001],[1162008000,4340.3800000000001],[1162094400,4340.3800000000001],[1162184400,4340.3800000000001],[1162270800,4340.3800000000001],[1162357200,4340.3800000000001],[1162443600,4340.3800000000001],[1162530000,4340.3800000000001],[1162616400,4340.3800000000001],[1162702800,4340.3800000000001],[1162789200,4340.3800000000001],[1162875600,4340.3800000000001],[1162962000,4340.3800000000001],[1163048400,4340.3800000000001],[1163134800,4340.3800000000001],[1163221200,4340.3800000000001],[1163307600,4340.3800000000001],[1163394000,4340.3800000000001],[1163480400,4340.3800000000001],[1163566800,4340.3800000000001],[1163653200,4340.3800000000001],[1163739600,4340.3800000000001],[1163826000,4340.3800000000001],[1163912400,4340.3800000000001],[1163998800,4340.3800000000001],[1164085200,4340.3800000000001],[1164171600,4340.3800000000001],[1164258000,4340.3800000000001],[1164344400,4340.3800000000001],[1164430800,4340.3800000000001],[1164517200,4340.3800000000001],[1164603600,4340.3800000000001],[1164690000,4340.3800000000001],[1164776400,4340.3800000000001],[1164862800,4340.3800000000001],[1164949200,4340.3800000000001],[1165035600,4340.3800000000001],[1165122000,4340.3800000000001],[1165208400,4340.3800000000001],[1165294800,4340.3800000000001],[1165381200,4340.3800000000001],[1165467600,4340.3800000000001],[1165554000,4340.3800000000001],[1165640400,4340.3800000000001],[1165726800,4340.3800000000001],[1165813200,4340.3800000000001],[1165899600,4340.3800000000001],[1165986000,4340.3800000000001],[1166072400,4340.3800000000001],[1166158800,4340.3800000000001],[1166245200,4340.3800000000001],[1166331600,4340.3800000000001],[1166418000,4340.3800000000001],[1166504400,4340.3800000000001],[1166590800,4340.3800000000001],[1166677200,4340.3800000000001],[1166763600,4340.3800000000001],[1166850000,4340.3800000000001],[1166936400,4340.3800000000001],[1167022800,4340.3800000000001],[1167109200,4340.3800000000001],[1167195600,4340.3800000000001],[1167282000,4340.3800000000001],[1167368400,4340.3800000000001],[1167454800,4340.3800000000001],[1167541200,4340.3800000000001],[1167627600,4340.3800000000001],[1167714000,4340.3800000000001],[1167800400,4340.3800000000001],[1167886800,5442.0299999999997],[1230786000,5442.0299999999997],[1230872400,5442.0299999999997],[1230958800,5935.0299999999997],[1231045200,5935.0299999999997],[1231131600,5935.0299999999997],[1231218000,5935.0299999999997],[1231304400,5935.0299999999997],[1231390800,5935.0299999999997],[1231477200,5935.0299999999997],[1231563600,5935.0299999999997],[1231650000,5935.0299999999997],[1231736400,5935.0299999999997],[1231822800,5935.0299999999997],[1231909200,5935.0299999999997],[1231995600,5935.0299999999997],[1232082000,5935.0299999999997],[1232168400,5935.0299999999997],[1232254800,5935.0299999999997],[1232341200,5935.0299999999997],[1232427600,5935.0299999999997],[1232514000,5935.0299999999997],[1232600400,5935.0299999999997],[1232686800,5935.0299999999997],[1232773200,5935.0299999999997],[1232859600,5935.0299999999997],[1232946000,5935.0299999999997],[1233032400,5935.0299999999997],[1233118800,5935.0299999999997],[1233205200,5935.0299999999997],[1233291600,5935.0299999999997],[1233378000,5935.0299999999997],[1233464400,5935.0299999999997],[1233550800,5935.0299999999997],[1233637200,5935.0299999999997],[1233723600,5935.0299999999997],[1233810000,5935.0299999999997],[1233896400,5935.0299999999997],[1233982800,5935.0299999999997],[1234069200,5935.0299999999997],[1234155600,5935.0299999999997],[1234242000,5935.0299999999997],[1234328400,5935.0299999999997],[1234414800,5935.0299999999997],[1234501200,5935.0299999999997],[1234587600,5935.0299999999997],[1234674000,5935.0299999999997],[1234760400,5935.0299999999997],[1234846800,5935.0299999999997],[1234933200,5935.0299999999997],[1235019600,5935.0299999999997],[1235106000,5935.0299999999997],[1235192400,5935.0299999999997],[1235278800,5935.0299999999997],[1235365200,5935.0299999999997],[1235451600,5935.0299999999997],[1235538000,5935.0299999999997],[1235624400,5935.0299999999997],[1235710800,5935.0299999999997],[1235797200,5935.0299999999997],[1235883600,5935.0299999999997],[1235970000,5935.0299999999997],[1236056400,5935.0299999999997],[1236142800,5935.0299999999997],[1236229200,5935.0299999999997],[1236315600,5935.0299999999997],[1236402000,5935.0299999999997],[1236488400,5935.0299999999997],[1236571200,5935.0299999999997],[1236657600,5935.0299999999997],[1236744000,5935.0299999999997],[1236830400,5935.0299999999997],[1236916800,5935.0299999999997],[1237003200,5935.0299999999997],[1237089600,5935.0299999999997],[1237176000,5935.0299999999997],[1237262400,5935.0299999999997],[1237348800,5935.0299999999997],[1237435200,5935.0299999999997],[1237521600,5935.0299999999997],[1237608000,5935.0299999999997],[1237694400,5935.0299999999997],[1237780800,5935.0299999999997],[1237867200,5935.0299999999997],[1237953600,5935.0299999999997],[1238040000,5935.0299999999997],[1238126400,5935.0299999999997],[1238212800,5935.0299999999997],[1238299200,5935.0299999999997],[1238385600,5935.0299999999997],[1238472000,5935.0299999999997],[1238558400,5935.0299999999997],[1238644800,5935.0299999999997],[1238731200,5935.0299999999997],[1238817600,5935.0299999999997],[1238904000,5935.0299999999997],[1238990400,5935.0299999999997],[1239076800,5935.0299999999997],[1239163200,5935.0299999999997],[1239249600,5935.0299999999997],[1239336000,5935.0299999999997],[1239422400,5935.0299999999997],[1239508800,5935.0299999999997],[1239595200,5935.0299999999997],[1239681600,5935.0299999999997],[1239768000,5935.0299999999997],[1239854400,5935.0299999999997],[1239940800,5935.0299999999997],[1240027200,5935.0299999999997],[1240113600,5935.0299999999997],[1240200000,5935.0299999999997],[1240286400,5935.0299999999997],[1240372800,5935.0299999999997],[1240459200,5935.0299999999997],[1240545600,5935.0299999999997],[1240632000,5935.0299999999997],[1240718400,5935.0299999999997],[1240804800,5935.0299999999997],[1240891200,5935.0299999999997],[1240977600,5935.0299999999997],[1241064000,5935.0299999999997],[1241150400,5935.0299999999997],[1241236800,5935.0299999999997],[1241323200,5935.0299999999997],[1241409600,5935.0299999999997],[1241496000,5935.0299999999997],[1241582400,5935.0299999999997],[1241668800,5935.0299999999997],[1241755200,5935.0299999999997],[1241841600,5935.0299999999997],[1241928000,5935.0299999999997],[1242014400,5935.0299999999997],[1242100800,5935.0299999999997],[1242187200,5935.0299999999997],[1242273600,5935.0299999999997],[1242360000,5935.0299999999997],[1242446400,5935.0299999999997],[1242532800,5935.0299999999997],[1242619200,5935.0299999999997],[1242705600,5935.0299999999997],[1242792000,5935.0299999999997],[1242878400,5935.0299999999997],[1242964800,5935.0299999999997],[1243051200,5935.0299999999997],[1243137600,5935.0299999999997],[1243224000,5935.0299999999997],[1243310400,5935.0299999999997],[1243396800,5935.0299999999997],[1243483200,5935.0299999999997],[1243569600,5935.0299999999997],[1243656000,5935.0299999999997],[1243742400,5935.0299999999997],[1243828800,5935.0299999999997],[1243915200,5935.0299999999997],[1244001600,5935.0299999999997],[1244088000,5935.0299999999997],[1244174400,5935.0299999999997],[1244260800,5935.0299999999997],[1244347200,5935.0299999999997],[1244433600,5935.0299999999997],[1244520000,5935.0299999999997],[1244606400,5935.0299999999997],[1244692800,5935.0299999999997],[1244779200,5935.0299999999997],[1244865600,5935.0299999999997],[1244952000,5935.0299999999997],[1245038400,5935.0299999999997],[1245124800,5935.0299999999997],[1245211200,5935.0299999999997],[1245297600,5935.0299999999997],[1245384000,5935.0299999999997],[1245470400,5935.0299999999997],[1245556800,5935.0299999999997],[1245643200,5935.0299999999997],[1245729600,5935.0299999999997],[1245816000,5935.0299999999997],[1245902400,5935.0299999999997],[1245988800,5935.0299999999997],[1246075200,5935.0299999999997],[1246161600,5935.0299999999997],[1246248000,5935.0299999999997],[1246334400,5935.0299999999997],[1246420800,5935.0299999999997],[1246507200,5935.0299999999997],[1246593600,5935.0299999999997],[1246680000,5935.0299999999997],[1246766400,5935.0299999999997],[1246852800,5935.0299999999997],[1246939200,5935.0299999999997],[1247025600,5935.0299999999997],[1247112000,5935.0299999999997],[1247198400,5935.0299999999997],[1247284800,5935.0299999999997],[1247371200,5935.0299999999997],[1247457600,5935.0299999999997],[1247544000,5935.0299999999997],[1247630400,5935.0299999999997],[1247716800,5935.0299999999997],[1247803200,5935.0299999999997],[1247889600,5935.0299999999997],[1247976000,5935.0299999999997],[1248062400,5935.0299999999997],[1248148800,5935.0299999999997],[1248235200,5935.0299999999997],[1248321600,5935.0299999999997],[1248408000,5935.0299999999997],[1248494400,5935.0299999999997],[1248580800,5935.0299999999997],[1248667200,5935.0299999999997],[1248753600,5935.0299999999997],[1248840000,5935.0299999999997],[1248926400,5935.0299999999997],[1249012800,5935.0299999999997],[1249099200,5935.0299999999997],[1249185600,5935.0299999999997],[1249272000,5935.0299999999997],[1249358400,5935.0299999999997],[1249444800,5935.0299999999997],[1249531200,5935.0299999999997],[1249617600,5935.0299999999997],[1249704000,5935.0299999999997],[1249790400,5935.0299999999997],[1249876800,5935.0299999999997],[1249963200,5935.0299999999997],[1250049600,5935.0299999999997],[1250136000,5935.0299999999997],[1250222400,5935.0299999999997],[1250308800,5935.0299999999997],[1250395200,5935.0299999999997],[1250481600,5935.0299999999997],[1250568000,5935.0299999999997],[1250654400,5935.0299999999997],[1250740800,5935.0299999999997],[1250827200,5935.0299999999997],[1250913600,5935.0299999999997],[1251000000,5935.0299999999997],[1251086400,5935.0299999999997],[1251172800,5935.0299999999997],[1251259200,5935.0299999999997],[1251345600,5935.0299999999997],[1251432000,5935.0299999999997],[1251518400,5935.0299999999997],[1251604800,5935.0299999999997],[1251691200,5935.0299999999997],[1251777600,5935.0299999999997],[1251864000,5935.0299999999997],[1251950400,5935.0299999999997],[1252036800,5935.0299999999997],[1252123200,5935.0299999999997],[1252209600,5935.0299999999997],[1252296000,5935.0299999999997],[1252382400,5935.0299999999997],[1252468800,5935.0299999999997],[1252555200,5935.0299999999997],[1252641600,5935.0299999999997],[1252728000,5935.0299999999997],[1252814400,5935.0299999999997],[1252900800,5935.0299999999997],[1252987200,5935.0299999999997],[1253073600,5935.0299999999997],[1253160000,5935.0299999999997],[1253246400,5935.0299999999997],[1253332800,5935.0299999999997],[1253419200,5935.0299999999997],[1253505600,5935.0299999999997],[1253592000,5935.0299999999997],[1253678400,5935.0299999999997],[1253764800,5935.0299999999997],[1253851200,5935.0299999999997],[1253937600,5935.0299999999997],[1254024000,5935.0299999999997],[1254110400,5935.0299999999997],[1254196800,5935.0299999999997],[1254283200,5935.0299999999997],[1254369600,5935.0299999999997],[1254456000,5935.0299999999997],[1254542400,5935.0299999999997],[1254628800,5935.0299999999997],[1254715200,5935.0299999999997],[1254801600,5935.0299999999997],[1254888000,5935.0299999999997],[1254974400,5935.0299999999997],[1255060800,5935.0299999999997],[1255147200,5935.0299999999997],[1255233600,5935.0299999999997],[1255320000,5935.0299999999997],[1255406400,5935.0299999999997],[1255492800,5935.0299999999997],[1255579200,5935.0299999999997],[1255665600,5935.0299999999997],[1255752000,5935.0299999999997],[1255838400,5935.0299999999997],[1255924800,5935.0299999999997],[1256011200,5935.0299999999997],[1256097600,5935.0299999999997],[1256184000,5935.0299999999997],[1256270400,5935.0299999999997],[1256356800,5935.0299999999997],[1256443200,5935.0299999999997],[1256529600,5935.0299999999997],[1256616000,5935.0299999999997],[1256702400,5935.0299999999997],[1256788800,5935.0299999999997],[1256875200,5935.0299999999997],[1256961600,5935.0299999999997],[1257048000,5935.0299999999997],[1257138000,5935.0299999999997],[1257224400,5935.0299999999997],[1257310800,5935.0299999999997],[1257397200,5935.0299999999997],[1257483600,5935.0299999999997],[1257570000,5935.0299999999997],[1257656400,5935.0299999999997],[1257742800,5935.0299999999997],[1257829200,5935.0299999999997],[1257915600,5935.0299999999997],[1258002000,5935.0299999999997],[1258088400,5935.0299999999997],[1258174800,5935.0299999999997],[1258261200,5935.0299999999997],[1258347600,5935.0299999999997],[1258434000,5935.0299999999997],[1258520400,5935.0299999999997],[1258606800,5935.0299999999997],[1258693200,5935.0299999999997],[1258779600,5935.0299999999997],[1258866000,5935.0299999999997],[1258952400,5935.0299999999997],[1259038800,5935.0299999999997],[1259125200,5935.0299999999997],[1259211600,5935.0299999999997],[1259298000,5935.0299999999997],[1259384400,5935.0299999999997],[1259470800,5935.0299999999997],[1259557200,5935.0299999999997],[1259643600,5935.0299999999997],[1259730000,5935.0299999999997],[1259816400,5935.0299999999997],[1259902800,5935.0299999999997],[1259989200,5935.0299999999997],[1260075600,5935.0299999999997],[1260162000,5935.0299999999997],[1260248400,5935.0299999999997],[1260334800,5935.0299999999997],[1260421200,5935.0299999999997],[1260507600,5935.0299999999997],[1260594000,5935.0299999999997],[1260680400,5935.0299999999997],[1260766800,5935.0299999999997],[1260853200,5935.0299999999997],[1260939600,5935.0299999999997],[1261026000,5935.0299999999997],[1261112400,5935.0299999999997],[1261198800,5935.0299999999997],[1261285200,5935.0299999999997],[1261371600,5935.0299999999997],[1261458000,5935.0299999999997],[1261544400,5935.0299999999997],[1261630800,5935.0299999999997],[1261717200,5935.0299999999997],[1261803600,5935.0299999999997],[1261890000,5935.0299999999997],[1261976400,5935.0299999999997],[1262062800,5935.0299999999997],[1262149200,5935.0299999999997],[1262235600,5935.0299999999997],[1262322000,5935.0299999999997],[1262408400,5935.0299999999997],[1262494800,5935.0299999999997],[1262581200,5935.0299999999997],[1262667600,6411.0299999999997],[1262754000,6411.0299999999997],[1262840400,6411.0299999999997],[1262926800,6411.0299999999997],[1263013200,6411.0299999999997],[1263099600,6411.0299999999997],[1263186000,6411.0299999999997],[1263272400,6411.0299999999997],[1263358800,6411.0299999999997],[1263445200,6411.0299999999997],[1263531600,6411.0299999999997],[1263618000,6411.0299999999997],[1263704400,6411.0299999999997],[1263790800,6411.0299999999997],[1263877200,6411.0299999999997],[1263963600,6411.0299999999997],[1264050000,6411.0299999999997],[1264136400,6411.0299999999997],[1264222800,6411.0299999999997],[1264309200,6411.0299999999997],[1264395600,6411.0299999999997],[1264482000,6411.0299999999997],[1264568400,6411.0299999999997],[1264654800,6411.0299999999997],[1264741200,6411.0299999999997],[1264827600,6411.0299999999997],[1264914000,6411.0299999999997],[1265000400,6411.0299999999997],[1265086800,6411.0299999999997],[1265173200,6411.0299999999997],[1265259600,6411.0299999999997],[1265346000,6411.0299999999997],[1265432400,6411.0299999999997],[1265518800,6411.0299999999997],[1265605200,6411.0299999999997],[1265691600,6411.0299999999997],[1265778000,6411.0299999999997],[1265864400,6411.0299999999997],[1265950800,6411.0299999999997],[1266037200,6411.0299999999997],[1266123600,6411.0299999999997],[1266210000,6411.0299999999997],[1266296400,6411.0299999999997],[1266382800,6411.0299999999997],[1266469200,6411.0299999999997],[1266555600,6411.0299999999997],[1266642000,6411.0299999999997],[1266728400,6411.0299999999997],[1266814800,6411.0299999999997],[1266901200,6411.0299999999997],[1266987600,6411.0299999999997],[1267074000,6411.0299999999997],[1267160400,6411.0299999999997],[1267246800,6411.0299999999997],[1267333200,6411.0299999999997],[1267419600,6411.0299999999997],[1267506000,6411.0299999999997],[1267592400,6411.0299999999997],[1267678800,6411.0299999999997],[1267765200,6411.0299999999997],[1267851600,6411.0299999999997],[1267938000,6411.0299999999997],[1268024400,6411.0299999999997],[1268110800,6411.0299999999997],[1268197200,6411.0299999999997],[1268283600,6411.0299999999997],[1268370000,6411.0299999999997],[1268456400,6411.0299999999997],[1268542800,6411.0299999999997],[1268625600,6411.0299999999997],[1268712000,6411.0299999999997],[1268798400,6411.0299999999997],[1268884800,6411.0299999999997],[1268971200,6411.0299999999997],[1269057600,6411.0299999999997],[1269144000,6411.0299999999997],[1269230400,6411.0299999999997],[1269316800,6411.0299999999997],[1269403200,6411.0299999999997],[1269489600,6411.0299999999997],[1269576000,6411.0299999999997],[1269662400,6411.0299999999997],[1269748800,6411.0299999999997],[1269835200,6411.0299999999997],[1269921600,6411.0299999999997],[1270008000,6411.0299999999997],[1270094400,6411.0299999999997],[1270180800,6411.0299999999997],[1270267200,6411.0299999999997],[1270353600,6411.0299999999997],[1270440000,6411.0299999999997],[1270526400,6411.0299999999997],[1270612800,6411.0299999999997],[1270699200,6411.0299999999997],[1270785600,6411.0299999999997],[1270872000,6411.0299999999997],[1270958400,6411.0299999999997],[1271044800,6411.0299999999997],[1271131200,6411.0299999999997],[1271217600,6411.0299999999997],[1271304000,6411.0299999999997],[1271390400,6411.0299999999997],[1271476800,6411.0299999999997],[1271563200,6411.0299999999997],[1271649600,6411.0299999999997],[1271736000,6411.0299999999997],[1271822400,6411.0299999999997],[1271908800,6411.0299999999997],[1271995200,6411.0299999999997],[1272081600,6411.0299999999997],[1272168000,6411.0299999999997],[1272254400,6411.0299999999997],[1272340800,6411.0299999999997],[1272427200,6411.0299999999997],[1272513600,6411.0299999999997],[1272600000,6411.0299999999997],[1272686400,6411.0299999999997],[1272772800,6411.0299999999997],[1272859200,6411.0299999999997],[1272945600,6411.0299999999997],[1273032000,6411.0299999999997],[1273118400,6411.0299999999997],[1273204800,6411.0299999999997],[1273291200,6411.0299999999997],[1273377600,6411.0299999999997],[1273464000,6411.0299999999997],[1273550400,6411.0299999999997],[1273636800,6411.0299999999997],[1273723200,6411.0299999999997],[1273809600,6411.0299999999997],[1273896000,6411.0299999999997],[1273982400,6411.0299999999997],[1274068800,6411.0299999999997],[1274155200,6411.0299999999997],[1274241600,6411.0299999999997],[1274328000,6411.0299999999997],[1274414400,6411.0299999999997],[1274500800,6411.0299999999997],[1274587200,6411.0299999999997],[1274673600,6411.0299999999997],[1274760000,6411.0299999999997],[1274846400,6411.0299999999997],[1274932800,6411.0299999999997],[1275019200,6411.0299999999997],[1275105600,6411.0299999999997],[1275192000,6411.0299999999997],[1275278400,6411.0299999999997],[1275364800,6411.0299999999997],[1275451200,6411.0299999999997],[1275537600,6411.0299999999997],[1275624000,6411.0299999999997],[1275710400,6411.0299999999997],[1275796800,6411.0299999999997],[1275883200,6411.0299999999997],[1275969600,6411.0299999999997],[1276056000,6411.0299999999997],[1276142400,6411.0299999999997],[1276228800,6411.0299999999997],[1276315200,6411.0299999999997],[1276401600,6411.0299999999997],[1276488000,6411.0299999999997],[1276574400,6411.0299999999997],[1276660800,6411.0299999999997],[1276747200,6411.0299999999997],[1276833600,6411.0299999999997],[1276920000,6411.0299999999997],[1277006400,6411.0299999999997],[1277092800,6411.0299999999997],[1277179200,6411.0299999999997],[1277265600,6411.0299999999997],[1277352000,6411.0299999999997],[1277438400,6411.0299999999997],[1277524800,6411.0299999999997],[1277611200,6411.0299999999997],[1277697600,6411.0299999999997],[1277784000,6411.0299999999997],[1277870400,6411.0299999999997],[1277956800,6411.0299999999997],[1278043200,6411.0299999999997],[1278129600,6411.0299999999997],[1278216000,6411.0299999999997],[1278302400,6411.0299999999997],[1278388800,6411.0299999999997],[1278475200,6411.0299999999997],[1278561600,6411.0299999999997],[1278648000,6411.0299999999997],[1278734400,6411.0299999999997],[1278820800,6411.0299999999997],[1278907200,6411.0299999999997],[1278993600,6411.0299999999997],[1279080000,6411.0299999999997],[1279166400,6411.0299999999997],[1279252800,6411.0299999999997],[1279339200,6411.0299999999997],[1279425600,6411.0299999999997],[1279512000,6411.0299999999997],[1279598400,6411.0299999999997],[1279684800,6411.0299999999997],[1279771200,6411.0299999999997],[1279857600,6411.0299999999997],[1279944000,6411.0299999999997],[1280030400,6411.0299999999997],[1280116800,6411.0299999999997],[1280203200,6411.0299999999997],[1280289600,6411.0299999999997],[1280376000,6411.0299999999997],[1280462400,6411.0299999999997],[1280548800,6411.0299999999997],[1280635200,6411.0299999999997],[1280721600,6411.0299999999997],[1280808000,6411.0299999999997],[1280894400,6411.0299999999997],[1280980800,6411.0299999999997],[1281067200,6411.0299999999997],[1281153600,6411.0299999999997],[1281240000,6411.0299999999997],[1281326400,6411.0299999999997],[1281412800,6411.0299999999997],[1281499200,6411.0299999999997],[1281585600,6411.0299999999997],[1281672000,6411.0299999999997],[1281758400,6411.0299999999997],[1281844800,6411.0299999999997],[1281931200,6411.0299999999997],[1282017600,6411.0299999999997],[1282104000,6411.0299999999997],[1282190400,6411.0299999999997],[1282276800,6411.0299999999997],[1282363200,6411.0299999999997],[1282449600,6411.0299999999997],[1282536000,6411.0299999999997],[1282622400,6411.0299999999997],[1282708800,6411.0299999999997],[1282795200,6411.0299999999997],[1282881600,6411.0299999999997],[1282968000,6411.0299999999997],[1283054400,6411.0299999999997],[1283140800,6411.0299999999997],[1283227200,6411.0299999999997],[1283313600,6411.0299999999997],[1283400000,6411.0299999999997],[1283486400,6411.0299999999997],[1283572800,6411.0299999999997],[1283659200,6411.0299999999997],[1283745600,6411.0299999999997],[1283832000,6411.0299999999997],[1283918400,6411.0299999999997],[1284004800,6411.0299999999997],[1284091200,6411.0299999999997],[1284177600,6411.0299999999997],[1284264000,6411.0299999999997],[1284350400,6411.0299999999997],[1284436800,6411.0299999999997],[1284523200,6411.0299999999997],[1284609600,6411.0299999999997],[1284696000,6411.0299999999997],[1284782400,6411.0299999999997],[1284868800,6411.0299999999997],[1284955200,6411.0299999999997],[1285041600,6411.0299999999997],[1285128000,6411.0299999999997],[1285214400,6411.0299999999997],[1285300800,6411.0299999999997],[1285387200,6411.0299999999997],[1285473600,6411.0299999999997],[1285560000,6411.0299999999997],[1285646400,6411.0299999999997],[1285732800,6411.0299999999997],[1285819200,6411.0299999999997],[1285905600,6411.0299999999997],[1285992000,6411.0299999999997],[1286078400,6411.0299999999997],[1286164800,6411.0299999999997],[1286251200,6411.0299999999997],[1286337600,6411.0299999999997],[1286424000,6411.0299999999997],[1286510400,6411.0299999999997],[1286596800,6411.0299999999997],[1286683200,6411.0299999999997],[1286769600,6411.0299999999997],[1286856000,6411.0299999999997],[1286942400,6411.0299999999997],[1287028800,6411.0299999999997],[1287115200,6411.0299999999997],[1287201600,6411.0299999999997],[1287288000,6411.0299999999997],[1287374400,6411.0299999999997],[1287460800,6411.0299999999997],[1287547200,6411.0299999999997],[1287633600,6411.0299999999997],[1287720000,6411.0299999999997],[1287806400,6411.0299999999997],[1287892800,6411.0299999999997],[1287979200,6411.0299999999997],[1288065600,6411.0299999999997],[1288152000,6411.0299999999997],[1288238400,6411.0299999999997],[1288324800,6411.0299999999997],[1288411200,6411.0299999999997],[1288497600,6411.0299999999997],[1288584000,6411.0299999999997],[1288670400,6411.0299999999997],[1288756800,6411.0299999999997],[1288843200,6411.0299999999997],[1288929600,6411.0299999999997],[1289016000,6411.0299999999997],[1289102400,6411.0299999999997],[1289192400,6411.0299999999997],[1289278800,6411.0299999999997],[1289365200,6411.0299999999997],[1289451600,6411.0299999999997],[1289538000,6411.0299999999997],[1289624400,6411.0299999999997],[1289710800,6411.0299999999997],[1289797200,6411.0299999999997],[1289883600,6411.0299999999997],[1289970000,6411.0299999999997],[1290056400,6411.0299999999997],[1290142800,6411.0299999999997],[1290229200,6411.0299999999997],[1290315600,6411.0299999999997],[1290402000,6411.0299999999997],[1290488400,6411.0299999999997],[1290574800,6411.0299999999997],[1290661200,6411.0299999999997],[1290747600,6411.0299999999997],[1290834000,6411.0299999999997],[1290920400,6411.0299999999997],[1291006800,6411.0299999999997],[1291093200,6411.0299999999997],[1291179600,6411.0299999999997],[1291266000,6411.0299999999997],[1291352400,6411.0299999999997],[1291438800,6411.0299999999997],[1291525200,6411.0299999999997],[1291611600,6411.0299999999997],[1291698000,6411.0299999999997],[1291784400,6411.0299999999997],[1291870800,6411.0299999999997],[1291957200,6411.0299999999997],[1292043600,6411.0299999999997],[1292130000,6411.0299999999997],[1292216400,6411.0299999999997],[1292302800,6411.0299999999997],[1292389200,6411.0299999999997],[1292475600,6411.0299999999997],[1292562000,6411.0299999999997],[1292648400,6411.0299999999997],[1292734800,6411.0299999999997],[1292821200,6411.0299999999997],[1292907600,6411.0299999999997],[1292994000,6411.0299999999997],[1293080400,6411.0299999999997],[1293166800,6411.0299999999997],[1293253200,6411.0299999999997],[1293339600,6411.0299999999997],[1293426000,6411.0299999999997],[1293512400,6411.0299999999997],[1293598800,6411.0299999999997],[1293685200,6411.0299999999997],[1293771600,6411.0299999999997],[1293858000,6411.0299999999997],[1293944400,6411.0299999999997],[1294030800,6411.0299999999997],[1294117200,6927.9300000000003]],"color":"","scatterMarkerSymbol":"none"},"PENX":{"name":"PENX","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2394.5954999999999],[1167886800,2897.5639000000001],[1167973200,2897.5639000000001],[1168059600,2897.5639000000001],[1168146000,2897.5639000000001],[1168232400,2897.5639000000001],[1168318800,2897.5639000000001],[1168405200,2897.5639000000001],[1168491600,2897.5639000000001],[1168578000,2897.5639000000001],[1168664400,2897.5639000000001],[1168750800,2897.5639000000001],[1168837200,2897.5639000000001],[1168923600,2897.5639000000001],[1169010000,2897.5639000000001],[1169096400,2897.5639000000001],[1169182800,2897.5639000000001],[1169269200,2897.5639000000001],[1169355600,2897.5639000000001],[1169442000,2897.5639000000001],[1169528400,2897.5639000000001],[1169614800,2897.5639000000001],[1169701200,2897.5639000000001],[1169787600,2897.5639000000001],[1169874000,2897.5639000000001],[1169960400,2897.5639000000001],[1170046800,2897.5639000000001],[1170133200,2897.5639000000001],[1170219600,2897.5639000000001],[1170306000,2897.5639000000001],[1170392400,2897.5639000000001],[1170478800,2897.5639000000001],[1170565200,2897.5639000000001],[1170651600,2897.5639000000001],[1170738000,2897.5639000000001],[1170824400,2897.5639000000001],[1170910800,2897.5639000000001],[1170997200,2897.5639000000001],[1171083600,2897.5639000000001],[1171170000,2897.5639000000001],[1171256400,2897.5639000000001],[1171342800,2897.5639000000001],[1171429200,2897.5639000000001],[1171515600,2897.5639000000001],[1171602000,2897.5639000000001],[1171688400,2897.5639000000001],[1171774800,2897.5639000000001],[1171861200,2897.5639000000001],[1171947600,2897.5639000000001],[1172034000,2897.5639000000001],[1172120400,2897.5639000000001],[1172206800,2897.5639000000001],[1172293200,2897.5639000000001],[1172379600,2897.5639000000001],[1172466000,2897.5639000000001],[1172552400,2897.5639000000001],[1172638800,2897.5639000000001],[1172725200,2897.5639000000001],[1172811600,2897.5639000000001],[1172898000,2897.5639000000001],[1172984400,2897.5639000000001],[1173070800,2897.5639000000001],[1173157200,2897.5639000000001],[1173243600,2897.5639000000001],[1173330000,2897.5639000000001],[1173416400,2897.5639000000001],[1173502800,2897.5639000000001],[1173589200,2897.5639000000001],[1173672000,2897.5639000000001],[1173758400,2897.5639000000001],[1173844800,2897.5639000000001],[1173931200,2897.5639000000001],[1174017600,2897.5639000000001],[1174104000,2897.5639000000001],[1174190400,2897.5639000000001],[1174276800,2897.5639000000001],[1174363200,2897.5639000000001],[1174449600,2897.5639000000001],[1174536000,2897.5639000000001],[1174622400,2897.5639000000001],[1174708800,2897.5639000000001],[1174795200,2897.5639000000001],[1174881600,2897.5639000000001],[1174968000,2897.5639000000001],[1175054400,2897.5639000000001],[1175140800,2897.5639000000001],[1175227200,2897.5639000000001],[1175313600,2897.5639000000001],[1175400000,2897.5639000000001],[1175486400,2897.5639000000001],[1175572800,2897.5639000000001],[1175659200,2897.5639000000001],[1175745600,2897.5639000000001],[1175832000,2897.5639000000001],[1175918400,2897.5639000000001],[1176004800,2897.5639000000001],[1176091200,2897.5639000000001],[1176177600,2897.5639000000001],[1176264000,2897.5639000000001],[1176350400,2897.5639000000001],[1176436800,2897.5639000000001],[1176523200,2897.5639000000001],[1176609600,2897.5639000000001],[1176696000,2897.5639000000001],[1176782400,2897.5639000000001],[1176868800,2897.5639000000001],[1176955200,2897.5639000000001],[1177041600,2897.5639000000001],[1177128000,2897.5639000000001],[1177214400,2897.5639000000001],[1177300800,2897.5639000000001],[1177387200,2897.5639000000001],[1177473600,2897.5639000000001],[1177560000,2897.5639000000001],[1177646400,2897.5639000000001],[1177732800,2897.5639000000001],[1177819200,2897.5639000000001],[1177905600,2897.5639000000001],[1177992000,2897.5639000000001],[1178078400,2897.5639000000001],[1178164800,2897.5639000000001],[1178251200,2897.5639000000001],[1178337600,2897.5639000000001],[1178424000,2897.5639000000001],[1178510400,2897.5639000000001],[1178596800,2897.5639000000001],[1178683200,2897.5639000000001],[1178769600,2897.5639000000001],[1178856000,2897.5639000000001],[1178942400,2897.5639000000001],[1179028800,2897.5639000000001],[1179115200,2897.5639000000001],[1179201600,2897.5639000000001],[1179288000,2897.5639000000001],[1179374400,2897.5639000000001],[1179460800,2897.5639000000001],[1179547200,2897.5639000000001],[1179633600,2897.5639000000001],[1179720000,2897.5639000000001],[1179806400,2897.5639000000001],[1179892800,2897.5639000000001],[1179979200,2897.5639000000001],[1180065600,2897.5639000000001],[1180152000,2897.5639000000001],[1180238400,2897.5639000000001],[1180324800,2897.5639000000001],[1180411200,2897.5639000000001],[1180497600,2897.5639000000001],[1180584000,2897.5639000000001],[1180670400,2897.5639000000001],[1180756800,2897.5639000000001],[1180843200,2897.5639000000001],[1180929600,2897.5639000000001],[1181016000,2897.5639000000001],[1181102400,2897.5639000000001],[1181188800,2897.5639000000001],[1181275200,2897.5639000000001],[1181361600,2897.5639000000001],[1181448000,2897.5639000000001],[1181534400,2897.5639000000001],[1181620800,2897.5639000000001],[1181707200,2897.5639000000001],[1181793600,2897.5639000000001],[1181880000,2897.5639000000001],[1181966400,2897.5639000000001],[1182052800,2897.5639000000001],[1182139200,2897.5639000000001],[1182225600,2897.5639000000001],[1182312000,2897.5639000000001],[1182398400,2897.5639000000001],[1182484800,2897.5639000000001],[1182571200,2897.5639000000001],[1182657600,2897.5639000000001],[1182744000,2897.5639000000001],[1182830400,2897.5639000000001],[1182916800,2897.5639000000001],[1183003200,2897.5639000000001],[1183089600,2897.5639000000001],[1183176000,2897.5639000000001],[1183262400,2897.5639000000001],[1183348800,2897.5639000000001],[1183435200,2897.5639000000001],[1183521600,2897.5639000000001],[1183608000,2897.5639000000001],[1183694400,2897.5639000000001],[1183780800,2897.5639000000001],[1183867200,2897.5639000000001],[1183953600,2897.5639000000001],[1184040000,2897.5639000000001],[1184126400,2897.5639000000001],[1184212800,2897.5639000000001],[1184299200,2897.5639000000001],[1184385600,2897.5639000000001],[1184472000,2897.5639000000001],[1184558400,2897.5639000000001],[1184644800,2897.5639000000001],[1184731200,2897.5639000000001],[1184817600,2897.5639000000001],[1184904000,2897.5639000000001],[1184990400,2897.5639000000001],[1185076800,2897.5639000000001],[1185163200,2897.5639000000001],[1185249600,2897.5639000000001],[1185336000,2897.5639000000001],[1185422400,2897.5639000000001],[1185508800,2897.5639000000001],[1185595200,2897.5639000000001],[1185681600,2897.5639000000001],[1185768000,2897.5639000000001],[1185854400,2897.5639000000001],[1185940800,2897.5639000000001],[1186027200,2897.5639000000001],[1186113600,2897.5639000000001],[1186200000,2897.5639000000001],[1186286400,2897.5639000000001],[1186372800,2897.5639000000001],[1186459200,2897.5639000000001],[1186545600,2897.5639000000001],[1186632000,2897.5639000000001],[1186718400,2897.5639000000001],[1186804800,2897.5639000000001],[1186891200,2897.5639000000001],[1186977600,2897.5639000000001],[1187064000,2897.5639000000001],[1187150400,2897.5639000000001],[1187236800,2897.5639000000001],[1187323200,2897.5639000000001],[1187409600,2897.5639000000001],[1187496000,2897.5639000000001],[1187582400,2897.5639000000001],[1187668800,2897.5639000000001],[1187755200,2897.5639000000001],[1187841600,2897.5639000000001],[1187928000,2897.5639000000001],[1188014400,2897.5639000000001],[1188100800,2897.5639000000001],[1188187200,2897.5639000000001],[1188273600,2897.5639000000001],[1188360000,2897.5639000000001],[1188446400,2897.5639000000001],[1188532800,2897.5639000000001],[1188619200,2897.5639000000001],[1188705600,2897.5639000000001],[1188792000,2897.5639000000001],[1188878400,2897.5639000000001],[1188964800,2897.5639000000001],[1189051200,2897.5639000000001],[1189137600,2897.5639000000001],[1189224000,2897.5639000000001],[1189310400,2897.5639000000001],[1189396800,2897.5639000000001],[1189483200,2897.5639000000001],[1189569600,2897.5639000000001],[1189656000,2897.5639000000001],[1189742400,2897.5639000000001],[1189828800,2897.5639000000001],[1189915200,2897.5639000000001],[1190001600,2897.5639000000001],[1190088000,2897.5639000000001],[1190174400,2897.5639000000001],[1190260800,2897.5639000000001],[1190347200,2897.5639000000001],[1190433600,2897.5639000000001],[1190520000,2897.5639000000001],[1190606400,2897.5639000000001],[1190692800,2897.5639000000001],[1190779200,2897.5639000000001],[1190865600,2897.5639000000001],[1190952000,2897.5639000000001],[1191038400,2897.5639000000001],[1191124800,2897.5639000000001],[1191211200,2897.5639000000001],[1191297600,2897.5639000000001],[1191384000,2897.5639000000001],[1191470400,2897.5639000000001],[1191556800,2897.5639000000001],[1191643200,2897.5639000000001],[1191729600,2897.5639000000001],[1191816000,2897.5639000000001],[1191902400,2897.5639000000001],[1191988800,2897.5639000000001],[1192075200,2897.5639000000001],[1192161600,2897.5639000000001],[1192248000,2897.5639000000001],[1192334400,2897.5639000000001],[1192420800,2897.5639000000001],[1192507200,2897.5639000000001],[1192593600,2897.5639000000001],[1192680000,2897.5639000000001],[1192766400,2897.5639000000001],[1192852800,2897.5639000000001],[1192939200,2897.5639000000001],[1193025600,2897.5639000000001],[1193112000,2897.5639000000001],[1193198400,2897.5639000000001],[1193284800,2897.5639000000001],[1193371200,2897.5639000000001],[1193457600,2897.5639000000001],[1193544000,2897.5639000000001],[1193630400,2897.5639000000001],[1193716800,2897.5639000000001],[1193803200,2897.5639000000001],[1193889600,2897.5639000000001],[1193976000,2897.5639000000001],[1194062400,2897.5639000000001],[1194148800,2897.5639000000001],[1194238800,2897.5639000000001],[1194325200,2897.5639000000001],[1194411600,2897.5639000000001],[1194498000,2897.5639000000001],[1194584400,2897.5639000000001],[1194670800,2897.5639000000001],[1194757200,2897.5639000000001],[1194843600,2897.5639000000001],[1194930000,2897.5639000000001],[1195016400,2897.5639000000001],[1195102800,2897.5639000000001],[1195189200,2897.5639000000001],[1195275600,2897.5639000000001],[1195362000,2897.5639000000001],[1195448400,2897.5639000000001],[1195534800,2897.5639000000001],[1195621200,2897.5639000000001],[1195707600,2897.5639000000001],[1195794000,2897.5639000000001],[1195880400,2897.5639000000001],[1195966800,2897.5639000000001],[1196053200,2897.5639000000001],[1196139600,2897.5639000000001],[1196226000,2897.5639000000001],[1196312400,2897.5639000000001],[1196398800,2897.5639000000001],[1196485200,2897.5639000000001],[1196571600,2897.5639000000001],[1196658000,2897.5639000000001],[1196744400,2897.5639000000001],[1196830800,2897.5639000000001],[1196917200,2897.5639000000001],[1197003600,2897.5639000000001],[1197090000,2897.5639000000001],[1197176400,2897.5639000000001],[1197262800,2897.5639000000001],[1197349200,2897.5639000000001],[1197435600,2897.5639000000001],[1197522000,2897.5639000000001],[1197608400,2897.5639000000001],[1197694800,2897.5639000000001],[1197781200,2897.5639000000001],[1197867600,2897.5639000000001],[1197954000,2897.5639000000001],[1198040400,2897.5639000000001],[1198126800,2897.5639000000001],[1198213200,2897.5639000000001],[1198299600,2897.5639000000001],[1198386000,2897.5639000000001],[1198472400,2897.5639000000001],[1198558800,2897.5639000000001],[1198645200,2897.5639000000001],[1198731600,2897.5639000000001],[1198818000,2897.5639000000001],[1198904400,2897.5639000000001],[1198990800,2897.5639000000001],[1199077200,2897.5639000000001],[1199163600,2897.5639000000001],[1199250000,2897.5639000000001],[1199336400,3171.4917999999998],[1199422800,3171.4917999999998],[1199509200,3171.4917999999998],[1199595600,3171.4917999999998],[1199682000,3171.4917999999998],[1199768400,3171.4917999999998],[1199854800,3171.4917999999998],[1199941200,3171.4917999999998],[1200027600,3171.4917999999998],[1200114000,3171.4917999999998],[1200200400,3171.4917999999998],[1200286800,3171.4917999999998],[1200373200,3171.4917999999998],[1200459600,3171.4917999999998],[1200546000,3171.4917999999998],[1200632400,3171.4917999999998],[1200718800,3171.4917999999998],[1200805200,3171.4917999999998],[1200891600,3171.4917999999998],[1200978000,3171.4917999999998],[1201064400,3171.4917999999998],[1201150800,3171.4917999999998],[1201237200,3171.4917999999998],[1201323600,3171.4917999999998],[1201410000,3171.4917999999998],[1201496400,3171.4917999999998],[1201582800,3171.4917999999998],[1201669200,3171.4917999999998],[1201755600,3171.4917999999998],[1201842000,3171.4917999999998],[1201928400,3171.4917999999998],[1202014800,3171.4917999999998],[1202101200,3171.4917999999998],[1202187600,3171.4917999999998],[1202274000,3171.4917999999998],[1202360400,3171.4917999999998],[1202446800,3171.4917999999998],[1202533200,3171.4917999999998],[1202619600,3171.4917999999998],[1202706000,3171.4917999999998],[1202792400,3171.4917999999998],[1202878800,3171.4917999999998],[1202965200,3171.4917999999998],[1203051600,3171.4917999999998],[1203138000,3171.4917999999998],[1203224400,3171.4917999999998],[1203310800,3171.4917999999998],[1203397200,3171.4917999999998],[1203483600,3171.4917999999998],[1203570000,3171.4917999999998],[1203656400,3171.4917999999998],[1203742800,3171.4917999999998],[1203829200,3171.4917999999998],[1203915600,3171.4917999999998],[1204002000,3171.4917999999998],[1204088400,3171.4917999999998],[1204174800,3171.4917999999998],[1204261200,3171.4917999999998],[1204347600,3171.4917999999998],[1204434000,3171.4917999999998],[1204520400,3171.4917999999998],[1204606800,3171.4917999999998],[1204693200,3171.4917999999998],[1204779600,3171.4917999999998],[1204866000,3171.4917999999998],[1204952400,3171.4917999999998],[1205038800,3171.4917999999998],[1205121600,3171.4917999999998],[1205208000,3171.4917999999998],[1205294400,3171.4917999999998],[1205380800,3171.4917999999998],[1205467200,3171.4917999999998],[1205553600,3171.4917999999998],[1205640000,3171.4917999999998],[1205726400,3171.4917999999998],[1205812800,3171.4917999999998],[1205899200,3171.4917999999998],[1205985600,3171.4917999999998],[1206072000,3171.4917999999998],[1206158400,3171.4917999999998],[1206244800,3171.4917999999998],[1206331200,3171.4917999999998],[1206417600,3171.4917999999998],[1206504000,3171.4917999999998],[1206590400,3171.4917999999998],[1206676800,3171.4917999999998],[1206763200,3171.4917999999998],[1206849600,3171.4917999999998],[1206936000,3171.4917999999998],[1207022400,3171.4917999999998],[1207108800,3171.4917999999998],[1207195200,3171.4917999999998],[1207281600,3171.4917999999998],[1207368000,3171.4917999999998],[1207454400,3171.4917999999998],[1207540800,3171.4917999999998],[1207627200,3171.4917999999998],[1207713600,3171.4917999999998],[1207800000,3171.4917999999998],[1207886400,3171.4917999999998],[1207972800,3171.4917999999998],[1208059200,3171.4917999999998],[1208145600,3171.4917999999998],[1208232000,3171.4917999999998],[1208318400,3171.4917999999998],[1208404800,3171.4917999999998],[1208491200,3171.4917999999998],[1208577600,3171.4917999999998],[1208664000,3171.4917999999998],[1208750400,3171.4917999999998],[1208836800,3171.4917999999998],[1208923200,3171.4917999999998],[1209009600,3171.4917999999998],[1209096000,3171.4917999999998],[1209182400,3171.4917999999998],[1209268800,3171.4917999999998],[1209355200,3171.4917999999998],[1209441600,3171.4917999999998],[1209528000,3171.4917999999998],[1209614400,3171.4917999999998],[1209700800,3171.4917999999998],[1209787200,3171.4917999999998],[1209873600,3171.4917999999998],[1209960000,3171.4917999999998],[1210046400,3171.4917999999998],[1210132800,3171.4917999999998],[1210219200,3171.4917999999998],[1210305600,3171.4917999999998],[1210392000,3171.4917999999998],[1210478400,3171.4917999999998],[1210564800,3171.4917999999998],[1210651200,3171.4917999999998],[1210737600,3171.4917999999998],[1210824000,3171.4917999999998],[1210910400,3171.4917999999998],[1210996800,3171.4917999999998],[1211083200,3171.4917999999998],[1211169600,3171.4917999999998],[1211256000,3171.4917999999998],[1211342400,3171.4917999999998],[1211428800,3171.4917999999998],[1211515200,3171.4917999999998],[1211601600,3171.4917999999998],[1211688000,3171.4917999999998],[1211774400,3171.4917999999998],[1211860800,3171.4917999999998],[1211947200,3171.4917999999998],[1212033600,3171.4917999999998],[1212120000,3171.4917999999998],[1212206400,3171.4917999999998],[1212292800,3171.4917999999998],[1212379200,3171.4917999999998],[1212465600,3171.4917999999998],[1212552000,3171.4917999999998],[1212638400,3171.4917999999998],[1212724800,3171.4917999999998],[1212811200,3171.4917999999998],[1212897600,3171.4917999999998],[1212984000,3171.4917999999998],[1213070400,3171.4917999999998],[1213156800,3171.4917999999998],[1213243200,3171.4917999999998],[1213329600,3171.4917999999998],[1213416000,3171.4917999999998],[1213502400,3171.4917999999998],[1213588800,3171.4917999999998],[1213675200,3171.4917999999998],[1213761600,3171.4917999999998],[1213848000,3171.4917999999998],[1213934400,3171.4917999999998],[1214020800,3171.4917999999998],[1214107200,3171.4917999999998],[1214193600,3171.4917999999998],[1214280000,3171.4917999999998],[1214366400,3171.4917999999998],[1214452800,3171.4917999999998],[1214539200,3171.4917999999998],[1214625600,3171.4917999999998],[1214712000,3171.4917999999998],[1214798400,3171.4917999999998],[1214884800,3171.4917999999998],[1214971200,3171.4917999999998],[1215057600,3171.4917999999998],[1215144000,3171.4917999999998],[1215230400,3171.4917999999998],[1215316800,3171.4917999999998],[1215403200,3171.4917999999998],[1215489600,3171.4917999999998],[1215576000,3171.4917999999998],[1215662400,3171.4917999999998],[1215748800,3171.4917999999998],[1215835200,3171.4917999999998],[1215921600,3171.4917999999998],[1216008000,3171.4917999999998],[1216094400,3171.4917999999998],[1216180800,3171.4917999999998],[1216267200,3171.4917999999998],[1216353600,3171.4917999999998],[1216440000,3171.4917999999998],[1216526400,3171.4917999999998],[1216612800,3171.4917999999998],[1216699200,3171.4917999999998],[1216785600,3171.4917999999998],[1216872000,3171.4917999999998],[1216958400,3171.4917999999998],[1217044800,3171.4917999999998],[1217131200,3171.4917999999998],[1217217600,3171.4917999999998],[1217304000,3171.4917999999998],[1217390400,3171.4917999999998],[1217476800,3171.4917999999998],[1217563200,3171.4917999999998],[1217649600,3171.4917999999998],[1217736000,3171.4917999999998],[1217822400,3171.4917999999998],[1217908800,3171.4917999999998],[1217995200,3171.4917999999998],[1218081600,3171.4917999999998],[1218168000,3171.4917999999998],[1218254400,3171.4917999999998],[1218340800,3171.4917999999998],[1218427200,3171.4917999999998],[1218513600,3171.4917999999998],[1218600000,3171.4917999999998],[1218686400,3171.4917999999998],[1218772800,3171.4917999999998],[1218859200,3171.4917999999998],[1218945600,3171.4917999999998],[1219032000,3171.4917999999998],[1219118400,3171.4917999999998],[1219204800,3171.4917999999998],[1219291200,3171.4917999999998],[1219377600,3171.4917999999998],[1219464000,3171.4917999999998],[1219550400,3171.4917999999998],[1219636800,3171.4917999999998],[1219723200,3171.4917999999998],[1219809600,3171.4917999999998],[1219896000,3171.4917999999998],[1219982400,3171.4917999999998],[1220068800,3171.4917999999998],[1220155200,3171.4917999999998],[1220241600,3171.4917999999998],[1220328000,3171.4917999999998],[1220414400,3171.4917999999998],[1220500800,3171.4917999999998],[1220587200,3171.4917999999998],[1220673600,3171.4917999999998],[1220760000,3171.4917999999998],[1220846400,3171.4917999999998],[1220932800,3171.4917999999998],[1221019200,3171.4917999999998],[1221105600,3171.4917999999998],[1221192000,3171.4917999999998],[1221278400,3171.4917999999998],[1221364800,3171.4917999999998],[1221451200,3171.4917999999998],[1221537600,3171.4917999999998],[1221624000,3171.4917999999998],[1221710400,3171.4917999999998],[1221796800,3171.4917999999998],[1221883200,3171.4917999999998],[1221969600,3171.4917999999998],[1222056000,3171.4917999999998],[1222142400,3171.4917999999998],[1222228800,3171.4917999999998],[1222315200,3171.4917999999998],[1222401600,3171.4917999999998],[1222488000,3171.4917999999998],[1222574400,3171.4917999999998],[1222660800,3171.4917999999998],[1222747200,3171.4917999999998],[1222833600,3171.4917999999998],[1222920000,3171.4917999999998],[1223006400,3171.4917999999998],[1223092800,3171.4917999999998],[1223179200,3171.4917999999998],[1223265600,3171.4917999999998],[1223352000,3171.4917999999998],[1223438400,3171.4917999999998],[1223524800,3171.4917999999998],[1223611200,3171.4917999999998],[1223697600,3171.4917999999998],[1223784000,3171.4917999999998],[1223870400,3171.4917999999998],[1223956800,3171.4917999999998],[1224043200,3171.4917999999998],[1224129600,3171.4917999999998],[1224216000,3171.4917999999998],[1224302400,3171.4917999999998],[1224388800,3171.4917999999998],[1224475200,3171.4917999999998],[1224561600,3171.4917999999998],[1224648000,3171.4917999999998],[1224734400,3171.4917999999998],[1224820800,3171.4917999999998],[1224907200,3171.4917999999998],[1224993600,3171.4917999999998],[1225080000,3171.4917999999998],[1225166400,3171.4917999999998],[1225252800,3171.4917999999998],[1225339200,3171.4917999999998],[1225425600,3171.4917999999998],[1225512000,3171.4917999999998],[1225598400,3171.4917999999998],[1225688400,3171.4917999999998],[1225774800,3171.4917999999998],[1225861200,3171.4917999999998],[1225947600,3171.4917999999998],[1226034000,3171.4917999999998],[1226120400,3171.4917999999998],[1226206800,3171.4917999999998],[1226293200,3171.4917999999998],[1226379600,3171.4917999999998],[1226466000,3171.4917999999998],[1226552400,3171.4917999999998],[1226638800,3171.4917999999998],[1226725200,3171.4917999999998],[1226811600,3171.4917999999998],[1226898000,3171.4917999999998],[1226984400,3171.4917999999998],[1227070800,3171.4917999999998],[1227157200,3171.4917999999998],[1227243600,3171.4917999999998],[1227330000,3171.4917999999998],[1227416400,3171.4917999999998],[1227502800,3171.4917999999998],[1227589200,3171.4917999999998],[1227675600,3171.4917999999998],[1227762000,3171.4917999999998],[1227848400,3171.4917999999998],[1227934800,3171.4917999999998],[1228021200,3171.4917999999998],[1228107600,3171.4917999999998],[1228194000,3171.4917999999998],[1228280400,3171.4917999999998],[1228366800,3171.4917999999998],[1228453200,3171.4917999999998],[1228539600,3171.4917999999998],[1228626000,3171.4917999999998],[1228712400,3171.4917999999998],[1228798800,3171.4917999999998],[1228885200,3171.4917999999998],[1228971600,3171.4917999999998],[1229058000,3171.4917999999998],[1229144400,3171.4917999999998],[1229230800,3171.4917999999998],[1229317200,3171.4917999999998],[1229403600,3171.4917999999998],[1229490000,3171.4917999999998],[1229576400,3171.4917999999998],[1229662800,3171.4917999999998],[1229749200,3171.4917999999998],[1229835600,3171.4917999999998],[1229922000,3171.4917999999998],[1230008400,3171.4917999999998],[1230094800,3171.4917999999998],[1230181200,3171.4917999999998],[1230267600,3171.4917999999998],[1230354000,3171.4917999999998],[1230440400,3171.4917999999998],[1230526800,3171.4917999999998],[1230613200,3171.4917999999998],[1230699600,3171.4917999999998],[1230786000,3171.4917999999998],[1230872400,3171.4917999999998],[1230958800,3362.1042000000002],[1231045200,3362.1042000000002],[1231131600,3362.1042000000002],[1262322000,3362.1042000000002],[1262408400,3362.1042000000002],[1262494800,3362.1042000000002],[1262581200,3362.1042000000002],[1262667600,3883.5041999999999],[1262754000,3883.5041999999999],[1262840400,3883.5041999999999],[1262926800,3883.5041999999999],[1263013200,3883.5041999999999],[1263099600,3883.5041999999999],[1263186000,3883.5041999999999],[1263272400,3883.5041999999999],[1263358800,3883.5041999999999],[1263445200,3883.5041999999999],[1263531600,3883.5041999999999],[1263618000,3883.5041999999999],[1263704400,3883.5041999999999],[1263790800,3883.5041999999999],[1263877200,3883.5041999999999],[1263963600,3883.5041999999999],[1264050000,3883.5041999999999],[1264136400,3883.5041999999999],[1264222800,3883.5041999999999],[1264309200,3883.5041999999999],[1264395600,3883.5041999999999],[1264482000,3883.5041999999999],[1264568400,3883.5041999999999],[1264654800,3883.5041999999999],[1264741200,3883.5041999999999],[1264827600,3883.5041999999999],[1264914000,3883.5041999999999],[1265000400,3883.5041999999999],[1265086800,3883.5041999999999],[1265173200,3883.5041999999999],[1265259600,3883.5041999999999],[1265346000,3883.5041999999999],[1265432400,3883.5041999999999],[1265518800,3883.5041999999999],[1265605200,3883.5041999999999],[1265691600,3883.5041999999999],[1265778000,3883.5041999999999],[1265864400,3883.5041999999999],[1265950800,3883.5041999999999],[1266037200,3883.5041999999999],[1266123600,3883.5041999999999],[1266210000,3883.5041999999999],[1266296400,3883.5041999999999],[1266382800,3883.5041999999999],[1266469200,3883.5041999999999],[1266555600,3883.5041999999999],[1266642000,3883.5041999999999],[1266728400,3883.5041999999999],[1266814800,3883.5041999999999],[1266901200,3883.5041999999999],[1266987600,3883.5041999999999],[1267074000,3883.5041999999999],[1267160400,3883.5041999999999],[1267246800,3883.5041999999999],[1267333200,3883.5041999999999],[1267419600,3883.5041999999999],[1267506000,3883.5041999999999],[1267592400,3883.5041999999999],[1267678800,3883.5041999999999],[1267765200,3883.5041999999999],[1267851600,3883.5041999999999],[1267938000,3883.5041999999999],[1268024400,3883.5041999999999],[1268110800,3883.5041999999999],[1268197200,3883.5041999999999],[1268283600,3883.5041999999999],[1268370000,3883.5041999999999],[1268456400,3883.5041999999999],[1268542800,3883.5041999999999],[1268625600,3883.5041999999999],[1268712000,3883.5041999999999],[1268798400,3883.5041999999999],[1268884800,3883.5041999999999],[1268971200,3883.5041999999999],[1269057600,3883.5041999999999],[1269144000,3883.5041999999999],[1269230400,3883.5041999999999],[1269316800,3883.5041999999999],[1269403200,3883.5041999999999],[1269489600,3883.5041999999999],[1269576000,3883.5041999999999],[1269662400,3883.5041999999999],[1269748800,3883.5041999999999],[1269835200,3883.5041999999999],[1269921600,3883.5041999999999],[1270008000,3883.5041999999999],[1270094400,3883.5041999999999],[1270180800,3883.5041999999999],[1270267200,3883.5041999999999],[1270353600,3883.5041999999999],[1270440000,3883.5041999999999],[1270526400,3883.5041999999999],[1270612800,3883.5041999999999],[1270699200,3883.5041999999999],[1270785600,3883.5041999999999],[1270872000,3883.5041999999999],[1270958400,3883.5041999999999],[1271044800,3883.5041999999999],[1271131200,3883.5041999999999],[1271217600,3883.5041999999999],[1271304000,3883.5041999999999],[1271390400,3883.5041999999999],[1271476800,3883.5041999999999],[1271563200,3883.5041999999999],[1271649600,3883.5041999999999],[1271736000,3883.5041999999999],[1271822400,3883.5041999999999],[1271908800,3883.5041999999999],[1271995200,3883.5041999999999],[1272081600,3883.5041999999999],[1272168000,3883.5041999999999],[1272254400,3883.5041999999999],[1272340800,3883.5041999999999],[1272427200,3883.5041999999999],[1272513600,3883.5041999999999],[1272600000,3883.5041999999999],[1272686400,3883.5041999999999],[1272772800,3883.5041999999999],[1272859200,3883.5041999999999],[1272945600,3883.5041999999999],[1273032000,3883.5041999999999],[1273118400,3883.5041999999999],[1273204800,3883.5041999999999],[1273291200,3883.5041999999999],[1273377600,3883.5041999999999],[1273464000,3883.5041999999999],[1273550400,3883.5041999999999],[1273636800,3883.5041999999999],[1273723200,3883.5041999999999],[1273809600,3883.5041999999999],[1273896000,3883.5041999999999],[1273982400,3883.5041999999999],[1274068800,3883.5041999999999],[1274155200,3883.5041999999999],[1274241600,3883.5041999999999],[1274328000,3883.5041999999999],[1274414400,3883.5041999999999],[1274500800,3883.5041999999999],[1274587200,3883.5041999999999],[1274673600,3883.5041999999999],[1274760000,3883.5041999999999],[1274846400,3883.5041999999999],[1274932800,3883.5041999999999],[1275019200,3883.5041999999999],[1275105600,3883.5041999999999],[1275192000,3883.5041999999999],[1275278400,3883.5041999999999],[1275364800,3883.5041999999999],[1275451200,3883.5041999999999],[1275537600,3883.5041999999999],[1275624000,3883.5041999999999],[1275710400,3883.5041999999999],[1275796800,3883.5041999999999],[1275883200,3883.5041999999999],[1275969600,3883.5041999999999],[1276056000,3883.5041999999999],[1276142400,3883.5041999999999],[1276228800,3883.5041999999999],[1276315200,3883.5041999999999],[1276401600,3883.5041999999999],[1276488000,3883.5041999999999],[1276574400,3883.5041999999999],[1276660800,3883.5041999999999],[1276747200,3883.5041999999999],[1276833600,3883.5041999999999],[1276920000,3883.5041999999999],[1277006400,3883.5041999999999],[1277092800,3883.5041999999999],[1277179200,3883.5041999999999],[1277265600,3883.5041999999999],[1277352000,3883.5041999999999],[1277438400,3883.5041999999999],[1277524800,3883.5041999999999],[1277611200,3883.5041999999999],[1277697600,3883.5041999999999],[1277784000,3883.5041999999999],[1277870400,3883.5041999999999],[1277956800,3883.5041999999999],[1278043200,3883.5041999999999],[1278129600,3883.5041999999999],[1278216000,3883.5041999999999],[1278302400,3883.5041999999999],[1278388800,3883.5041999999999],[1278475200,3883.5041999999999],[1278561600,3883.5041999999999],[1278648000,3883.5041999999999],[1278734400,3883.5041999999999],[1278820800,3883.5041999999999],[1278907200,3883.5041999999999],[1278993600,3883.5041999999999],[1279080000,3883.5041999999999],[1279166400,3883.5041999999999],[1279252800,3883.5041999999999],[1279339200,3883.5041999999999],[1279425600,3883.5041999999999],[1279512000,3883.5041999999999],[1279598400,3883.5041999999999],[1279684800,3883.5041999999999],[1279771200,3883.5041999999999],[1279857600,3883.5041999999999],[1279944000,3883.5041999999999],[1280030400,3883.5041999999999],[1280116800,3883.5041999999999],[1280203200,3883.5041999999999],[1280289600,3883.5041999999999],[1280376000,3883.5041999999999],[1280462400,3883.5041999999999],[1280548800,3883.5041999999999],[1280635200,3883.5041999999999],[1280721600,3883.5041999999999],[1280808000,3883.5041999999999],[1280894400,3883.5041999999999],[1280980800,3883.5041999999999],[1281067200,3883.5041999999999],[1281153600,3883.5041999999999],[1281240000,3883.5041999999999],[1281326400,3883.5041999999999],[1281412800,3883.5041999999999],[1281499200,3883.5041999999999],[1281585600,3883.5041999999999],[1281672000,3883.5041999999999],[1281758400,3883.5041999999999],[1281844800,3883.5041999999999],[1281931200,3883.5041999999999],[1282017600,3883.5041999999999],[1282104000,3883.5041999999999],[1282190400,3883.5041999999999],[1282276800,3883.5041999999999],[1282363200,3883.5041999999999],[1282449600,3883.5041999999999],[1282536000,3883.5041999999999],[1282622400,3883.5041999999999],[1282708800,3883.5041999999999],[1282795200,3883.5041999999999],[1282881600,3883.5041999999999],[1282968000,3883.5041999999999],[1283054400,3883.5041999999999],[1283140800,3883.5041999999999],[1283227200,3883.5041999999999],[1283313600,3883.5041999999999],[1283400000,3883.5041999999999],[1283486400,3883.5041999999999],[1283572800,3883.5041999999999],[1283659200,3883.5041999999999],[1283745600,3883.5041999999999],[1283832000,3883.5041999999999],[1283918400,3883.5041999999999],[1284004800,3883.5041999999999],[1284091200,3883.5041999999999],[1284177600,3883.5041999999999],[1284264000,3883.5041999999999],[1284350400,3883.5041999999999],[1284436800,3883.5041999999999],[1284523200,3883.5041999999999],[1284609600,3883.5041999999999],[1284696000,3883.5041999999999],[1284782400,3883.5041999999999],[1284868800,3883.5041999999999],[1284955200,3883.5041999999999],[1285041600,3883.5041999999999],[1285128000,3883.5041999999999],[1285214400,3883.5041999999999],[1285300800,3883.5041999999999],[1285387200,3883.5041999999999],[1285473600,3883.5041999999999],[1285560000,3883.5041999999999],[1285646400,3883.5041999999999],[1285732800,3883.5041999999999],[1285819200,3883.5041999999999],[1285905600,3883.5041999999999],[1285992000,3883.5041999999999],[1286078400,3883.5041999999999],[1286164800,3883.5041999999999],[1286251200,3883.5041999999999],[1286337600,3883.5041999999999],[1286424000,3883.5041999999999],[1286510400,3883.5041999999999],[1286596800,3883.5041999999999],[1286683200,3883.5041999999999],[1286769600,3883.5041999999999],[1286856000,3883.5041999999999],[1286942400,3883.5041999999999],[1287028800,3883.5041999999999],[1287115200,3883.5041999999999],[1287201600,3883.5041999999999],[1287288000,3883.5041999999999],[1287374400,3883.5041999999999],[1287460800,3883.5041999999999],[1287547200,3883.5041999999999],[1287633600,3883.5041999999999],[1287720000,3883.5041999999999],[1287806400,3883.5041999999999],[1287892800,3883.5041999999999],[1287979200,3883.5041999999999],[1288065600,3883.5041999999999],[1288152000,3883.5041999999999],[1288238400,3883.5041999999999],[1288324800,3883.5041999999999],[1288411200,3883.5041999999999],[1288497600,3883.5041999999999],[1288584000,3883.5041999999999],[1288670400,3883.5041999999999],[1288756800,3883.5041999999999],[1288843200,3883.5041999999999],[1288929600,3883.5041999999999],[1289016000,3883.5041999999999],[1289102400,3883.5041999999999],[1289192400,3883.5041999999999],[1289278800,3883.5041999999999],[1289365200,3883.5041999999999],[1289451600,3883.5041999999999],[1289538000,3883.5041999999999],[1289624400,3883.5041999999999],[1289710800,3883.5041999999999],[1289797200,3883.5041999999999],[1289883600,3883.5041999999999],[1289970000,3883.5041999999999],[1290056400,3883.5041999999999],[1290142800,3883.5041999999999],[1290229200,3883.5041999999999],[1290315600,3883.5041999999999],[1290402000,3883.5041999999999],[1290488400,3883.5041999999999],[1290574800,3883.5041999999999],[1290661200,3883.5041999999999],[1290747600,3883.5041999999999],[1290834000,3883.5041999999999],[1290920400,3883.5041999999999],[1291006800,3883.5041999999999],[1291093200,3883.5041999999999],[1291179600,3883.5041999999999],[1291266000,3883.5041999999999],[1291352400,3883.5041999999999],[1291438800,3883.5041999999999],[1291525200,3883.5041999999999],[1291611600,3883.5041999999999],[1291698000,3883.5041999999999],[1291784400,3883.5041999999999],[1291870800,3883.5041999999999],[1291957200,3883.5041999999999],[1292043600,3883.5041999999999],[1292130000,3883.5041999999999],[1292216400,3883.5041999999999],[1292302800,3883.5041999999999],[1292389200,3883.5041999999999],[1292475600,3883.5041999999999],[1292562000,3883.5041999999999],[1292648400,3883.5041999999999],[1292734800,3883.5041999999999],[1292821200,3883.5041999999999],[1292907600,3883.5041999999999],[1292994000,3883.5041999999999],[1293080400,3883.5041999999999],[1293166800,3883.5041999999999],[1293253200,3883.5041999999999],[1293339600,3883.5041999999999],[1293426000,3883.5041999999999],[1293512400,3883.5041999999999],[1293598800,3883.5041999999999],[1293685200,3883.5041999999999],[1293771600,3883.5041999999999],[1293858000,3883.5041999999999],[1293944400,3883.5041999999999],[1294030800,3883.5041999999999],[1294117200,4085.4641999999999],[1294203600,4085.4641999999999],[1294290000,4085.4641999999999],[1294376400,4085.4641999999999],[1294462800,4085.4641999999999],[1294549200,4085.4641999999999],[1294635600,4085.4641999999999],[1294722000,4085.4641999999999],[1294808400,4085.4641999999999],[1294894800,4085.4641999999999],[1294981200,4085.4641999999999],[1295067600,4085.4641999999999],[1295154000,4085.4641999999999],[1295240400,4085.4641999999999],[1295326800,4085.4641999999999],[1295413200,4085.4641999999999],[1295499600,4085.4641999999999],[1295586000,4085.4641999999999],[1295672400,4085.4641999999999],[1295758800,4085.4641999999999],[1295845200,4085.4641999999999],[1295931600,4085.4641999999999],[1296018000,4085.4641999999999],[1296104400,4085.4641999999999],[1296190800,4085.4641999999999],[1296277200,4085.4641999999999],[1296363600,4085.4641999999999],[1296450000,4085.4641999999999],[1296536400,4085.4641999999999],[1296622800,4085.4641999999999],[1296709200,4085.4641999999999],[1296795600,4085.4641999999999],[1296882000,4085.4641999999999],[1296968400,4085.4641999999999],[1297054800,4085.4641999999999],[1297141200,4085.4641999999999],[1297227600,4085.4641999999999],[1297314000,4085.4641999999999],[1297400400,4085.4641999999999],[1297486800,4085.4641999999999],[1297573200,4085.4641999999999],[1297659600,4085.4641999999999],[1297746000,4085.4641999999999],[1297832400,4085.4641999999999],[1297918800,4085.4641999999999],[1298005200,4085.4641999999999],[1298091600,4085.4641999999999],[1298178000,4085.4641999999999],[1298264400,4085.4641999999999],[1298350800,4085.4641999999999],[1298437200,4085.4641999999999],[1298523600,4085.4641999999999],[1298610000,4085.4641999999999],[1298696400,4085.4641999999999],[1298782800,4085.4641999999999],[1298869200,4085.4641999999999],[1298955600,4085.4641999999999],[1299042000,4085.4641999999999],[1299128400,4085.4641999999999],[1299214800,4085.4641999999999],[1299301200,4085.4641999999999],[1299387600,4085.4641999999999],[1299474000,4085.4641999999999],[1299560400,4085.4641999999999],[1299646800,4085.4641999999999],[1299733200,4085.4641999999999],[1299819600,4085.4641999999999],[1299906000,4085.4641999999999],[1299992400,4085.4641999999999],[1300075200,4085.4641999999999],[1300161600,4085.4641999999999],[1300248000,4085.4641999999999],[1300334400,4085.4641999999999],[1300420800,4085.4641999999999],[1300507200,4085.4641999999999],[1300593600,4085.4641999999999],[1300680000,4085.4641999999999],[1300766400,4085.4641999999999],[1300852800,4085.4641999999999],[1300939200,4085.4641999999999],[1301025600,4085.4641999999999],[1301112000,4085.4641999999999],[1301198400,4085.4641999999999],[1301284800,4085.4641999999999],[1301371200,4085.4641999999999],[1301457600,4085.4641999999999],[1301544000,4085.4641999999999],[1301630400,4085.4641999999999],[1301716800,4085.4641999999999],[1301803200,4085.4641999999999],[1301889600,4085.4641999999999],[1301976000,4085.4641999999999],[1302062400,4085.4641999999999],[1302148800,4085.4641999999999],[1302235200,4085.4641999999999],[1302321600,4085.4641999999999],[1302408000,4085.4641999999999],[1302494400,4085.4641999999999],[1302580800,4085.4641999999999],[1302667200,4085.4641999999999],[1302753600,4085.4641999999999],[1302840000,4085.4641999999999],[1302926400,4085.4641999999999],[1303012800,4085.4641999999999],[1303099200,4085.4641999999999],[1303185600,4085.4641999999999],[1303272000,4085.4641999999999],[1303358400,4085.4641999999999],[1303444800,4085.4641999999999],[1303531200,4085.4641999999999],[1303617600,4085.4641999999999],[1303704000,4085.4641999999999],[1303790400,4085.4641999999999],[1303876800,4085.4641999999999],[1303963200,4085.4641999999999],[1304049600,4085.4641999999999],[1304136000,4085.4641999999999],[1304222400,4085.4641999999999],[1304308800,4085.4641999999999],[1304395200,4085.4641999999999],[1304481600,4085.4641999999999],[1304568000,4085.4641999999999],[1304654400,4085.4641999999999],[1304740800,4085.4641999999999],[1304827200,4085.4641999999999],[1304913600,4085.4641999999999],[1305000000,4085.4641999999999],[1305086400,4085.4641999999999],[1305172800,4085.4641999999999],[1305259200,4085.4641999999999],[1305345600,4085.4641999999999],[1305432000,4085.4641999999999],[1305518400,4085.4641999999999],[1305604800,4085.4641999999999],[1305691200,4085.4641999999999],[1305777600,4085.4641999999999],[1305864000,4085.4641999999999],[1305950400,4085.4641999999999],[1306036800,4085.4641999999999],[1306123200,4085.4641999999999],[1306209600,4085.4641999999999],[1306296000,4085.4641999999999],[1306382400,4085.4641999999999],[1306468800,4085.4641999999999],[1306555200,4085.4641999999999],[1306641600,4085.4641999999999],[1306728000,4085.4641999999999],[1306814400,4085.4641999999999],[1306900800,4085.4641999999999],[1306987200,4085.4641999999999],[1307073600,4085.4641999999999],[1307160000,4085.4641999999999],[1307246400,4085.4641999999999],[1307332800,4085.4641999999999],[1307419200,4085.4641999999999],[1307505600,4085.4641999999999],[1307592000,4085.4641999999999],[1307678400,4085.4641999999999],[1307764800,4085.4641999999999],[1307851200,4085.4641999999999],[1307937600,4085.4641999999999],[1308024000,4085.4641999999999],[1308110400,4085.4641999999999],[1308196800,4085.4641999999999],[1308283200,4085.4641999999999],[1308369600,4085.4641999999999],[1308456000,4085.4641999999999],[1308542400,4085.4641999999999],[1308628800,4085.4641999999999],[1308715200,4085.4641999999999],[1308801600,4085.4641999999999],[1308888000,4085.4641999999999],[1308974400,4085.4641999999999],[1309060800,4085.4641999999999],[1309147200,4085.4641999999999],[1309233600,4085.4641999999999],[1309320000,4085.4641999999999],[1309406400,4085.4641999999999],[1309492800,4085.4641999999999],[1309579200,4085.4641999999999],[1309665600,4085.4641999999999],[1309752000,4085.4641999999999],[1309838400,4085.4641999999999],[1309924800,4085.4641999999999],[1310011200,4085.4641999999999],[1310097600,4085.4641999999999],[1310184000,4085.4641999999999],[1310270400,4085.4641999999999],[1310356800,4085.4641999999999],[1310443200,4085.4641999999999],[1310529600,4085.4641999999999],[1310616000,4085.4641999999999],[1310702400,4085.4641999999999],[1310788800,4085.4641999999999],[1310875200,4085.4641999999999],[1310961600,4085.4641999999999],[1311048000,4085.4641999999999],[1311134400,4085.4641999999999],[1311220800,4085.4641999999999],[1311307200,4085.4641999999999],[1311393600,4085.4641999999999],[1311480000,4085.4641999999999],[1311566400,4085.4641999999999],[1311652800,4085.4641999999999],[1311739200,4085.4641999999999],[1311825600,4085.4641999999999],[1311912000,4085.4641999999999],[1311998400,4085.4641999999999],[1312084800,4085.4641999999999],[1312171200,4085.4641999999999],[1312257600,4085.4641999999999],[1312344000,4085.4641999999999],[1312430400,4085.4641999999999],[1312516800,4085.4641999999999],[1312603200,4085.4641999999999],[1312689600,4085.4641999999999],[1312776000,4085.4641999999999],[1312862400,4085.4641999999999],[1312948800,4085.4641999999999],[1313035200,4085.4641999999999],[1313121600,4085.4641999999999],[1313208000,4085.4641999999999],[1313294400,4085.4641999999999],[1313380800,4085.4641999999999],[1313467200,4085.4641999999999],[1313553600,4085.4641999999999],[1313640000,4085.4641999999999],[1313726400,4085.4641999999999],[1313812800,4085.4641999999999],[1313899200,4085.4641999999999],[1313985600,4085.4641999999999],[1314072000,4085.4641999999999],[1314158400,4085.4641999999999],[1314244800,4085.4641999999999],[1314331200,4085.4641999999999],[1314417600,4085.4641999999999],[1314504000,4085.4641999999999],[1314590400,4085.4641999999999],[1314676800,4085.4641999999999],[1314763200,4085.4641999999999],[1314849600,4085.4641999999999],[1314936000,4085.4641999999999],[1315022400,4085.4641999999999],[1315108800,4085.4641999999999],[1315195200,4085.4641999999999],[1315281600,4085.4641999999999],[1315368000,4085.4641999999999],[1315454400,4085.4641999999999],[1315540800,4085.4641999999999],[1315627200,4085.4641999999999],[1315713600,4085.4641999999999],[1315800000,4085.4641999999999],[1315886400,4085.4641999999999],[1315972800,4085.4641999999999],[1316059200,4085.4641999999999],[1316145600,4085.4641999999999],[1316232000,4085.4641999999999],[1316318400,4085.4641999999999],[1316404800,4085.4641999999999],[1316491200,4085.4641999999999],[1316577600,4085.4641999999999],[1316664000,4085.4641999999999],[1316750400,4085.4641999999999],[1316836800,4085.4641999999999],[1316923200,4085.4641999999999],[1317009600,4085.4641999999999],[1317096000,4085.4641999999999],[1317182400,4085.4641999999999],[1317268800,4085.4641999999999],[1317355200,4085.4641999999999],[1317441600,4085.4641999999999],[1317528000,4085.4641999999999],[1317614400,4085.4641999999999],[1317700800,4085.4641999999999],[1317787200,4085.4641999999999],[1317873600,4085.4641999999999],[1317960000,4085.4641999999999],[1318046400,4085.4641999999999],[1318132800,4085.4641999999999],[1318219200,4085.4641999999999],[1318305600,4085.4641999999999],[1318392000,4085.4641999999999],[1318478400,4085.4641999999999],[1318564800,4085.4641999999999],[1318651200,4085.4641999999999],[1318737600,4085.4641999999999],[1318824000,4085.4641999999999],[1318910400,4085.4641999999999],[1318996800,4085.4641999999999],[1319083200,4085.4641999999999],[1319169600,4085.4641999999999],[1319256000,4085.4641999999999],[1319342400,4085.4641999999999],[1319428800,4085.4641999999999],[1319515200,4085.4641999999999],[1319601600,4085.4641999999999],[1319688000,4085.4641999999999],[1319774400,4085.4641999999999],[1319860800,4085.4641999999999],[1319947200,4085.4641999999999],[1320033600,4085.4641999999999],[1320120000,4085.4641999999999],[1320206400,4085.4641999999999],[1320292800,4085.4641999999999],[1320379200,4085.4641999999999],[1320465600,4085.4641999999999],[1320552000,4085.4641999999999],[1320642000,4085.4641999999999],[1320728400,4085.4641999999999],[1320814800,4085.4641999999999],[1320901200,4085.4641999999999],[1320987600,4085.4641999999999],[1321074000,4085.4641999999999],[1321160400,4085.4641999999999],[1321246800,4085.4641999999999],[1321333200,4085.4641999999999],[1321419600,4085.4641999999999],[1321506000,4085.4641999999999],[1321592400,4085.4641999999999],[1321678800,4085.4641999999999],[1321765200,4085.4641999999999],[1321851600,4085.4641999999999],[1321938000,4085.4641999999999],[1322024400,4085.4641999999999],[1322110800,4085.4641999999999],[1322197200,4085.4641999999999],[1322283600,4085.4641999999999],[1322370000,4085.4641999999999],[1322456400,4085.4641999999999],[1322542800,4085.4641999999999],[1322629200,4085.4641999999999],[1322715600,4085.4641999999999],[1322802000,4085.4641999999999],[1322888400,4085.4641999999999],[1322974800,4085.4641999999999],[1323061200,4085.4641999999999],[1323147600,4085.4641999999999],[1323234000,4085.4641999999999],[1323320400,4085.4641999999999],[1323406800,4085.4641999999999],[1323493200,4085.4641999999999],[1323579600,4085.4641999999999],[1323666000,4085.4641999999999],[1323752400,4085.4641999999999],[1323838800,4085.4641999999999],[1323925200,4085.4641999999999],[1324011600,4085.4641999999999],[1324098000,4085.4641999999999],[1324184400,4085.4641999999999],[1324270800,4085.4641999999999],[1324357200,4085.4641999999999],[1324443600,4085.4641999999999],[1324530000,4085.4641999999999],[1324616400,4085.4641999999999],[1324702800,4085.4641999999999],[1324789200,4085.4641999999999],[1324875600,4085.4641999999999],[1324962000,4085.4641999999999],[1325048400,4085.4641999999999],[1325134800,4085.4641999999999],[1325221200,4085.4641999999999],[1325307600,4085.4641999999999],[1325394000,4085.4641999999999],[1325480400,4085.4641999999999],[1325566800,4085.4641999999999],[1325653200,4151.8941999999997],[1325739600,4151.8941999999997],[1325826000,4151.8941999999997],[1325912400,4151.8941999999997],[1325998800,4151.8941999999997],[1326085200,4151.8941999999997],[1326171600,4151.8941999999997],[1326258000,4151.8941999999997],[1326344400,4151.8941999999997],[1326430800,4151.8941999999997],[1326517200,4151.8941999999997],[1326603600,4151.8941999999997],[1326690000,4151.8941999999997],[1326776400,4151.8941999999997],[1326862800,4151.8941999999997],[1326949200,4151.8941999999997],[1327035600,4151.8941999999997],[1327122000,4151.8941999999997],[1327208400,4151.8941999999997],[1327294800,4151.8941999999997],[1327381200,4151.8941999999997],[1327467600,4151.8941999999997],[1327554000,4151.8941999999997],[1327640400,4151.8941999999997],[1327726800,4151.8941999999997],[1327813200,4151.8941999999997],[1327899600,4151.8941999999997],[1327986000,4151.8941999999997],[1328072400,4151.8941999999997],[1328158800,4151.8941999999997],[1328245200,4151.8941999999997],[1328331600,4151.8941999999997],[1328418000,4151.8941999999997],[1328504400,4151.8941999999997],[1328590800,4151.8941999999997],[1328677200,4151.8941999999997],[1328763600,4151.8941999999997],[1328850000,4151.8941999999997],[1328936400,4151.8941999999997],[1329022800,4151.8941999999997],[1329109200,4151.8941999999997],[1329195600,4151.8941999999997],[1329282000,4151.8941999999997],[1329368400,4151.8941999999997],[1329454800,4151.8941999999997],[1329541200,4151.8941999999997],[1329627600,4151.8941999999997],[1329714000,4151.8941999999997],[1329800400,4151.8941999999997],[1329886800,4151.8941999999997],[1329973200,4151.8941999999997],[1330059600,4151.8941999999997],[1330146000,4151.8941999999997],[1330232400,4151.8941999999997],[1330318800,4151.8941999999997],[1330405200,4151.8941999999997],[1330491600,4151.8941999999997],[1330578000,4151.8941999999997],[1330664400,4151.8941999999997],[1330750800,4151.8941999999997],[1330837200,4151.8941999999997],[1330923600,4151.8941999999997],[1331010000,4151.8941999999997],[1331096400,4151.8941999999997],[1331182800,4151.8941999999997],[1331269200,4151.8941999999997],[1331355600,4151.8941999999997],[1331442000,4151.8941999999997],[1331524800,4151.8941999999997],[1331611200,4151.8941999999997],[1331697600,4151.8941999999997],[1331784000,4151.8941999999997],[1331870400,4151.8941999999997],[1331956800,4151.8941999999997],[1332043200,4151.8941999999997],[1332129600,4151.8941999999997],[1332216000,4151.8941999999997],[1332302400,4151.8941999999997],[1332388800,4151.8941999999997],[1332475200,4151.8941999999997],[1332561600,4151.8941999999997],[1332648000,4151.8941999999997],[1332734400,4151.8941999999997],[1332820800,4151.8941999999997],[1332907200,4151.8941999999997],[1332993600,4151.8941999999997],[1333080000,4151.8941999999997],[1333166400,4151.8941999999997],[1333252800,4151.8941999999997],[1333339200,4151.8941999999997],[1333425600,4151.8941999999997],[1333512000,4151.8941999999997],[1333598400,4151.8941999999997],[1333684800,4151.8941999999997],[1333771200,4151.8941999999997],[1333857600,4151.8941999999997],[1333944000,4151.8941999999997],[1334030400,4151.8941999999997],[1334116800,4151.8941999999997],[1334203200,4151.8941999999997],[1334289600,4151.8941999999997],[1334376000,4151.8941999999997],[1334462400,4151.8941999999997],[1334548800,4151.8941999999997],[1334635200,4151.8941999999997],[1334721600,4151.8941999999997],[1334808000,4151.8941999999997],[1334894400,4151.8941999999997],[1334980800,4151.8941999999997],[1335067200,4151.8941999999997],[1335153600,4151.8941999999997],[1335240000,4151.8941999999997],[1335326400,4151.8941999999997],[1335412800,4151.8941999999997],[1335499200,4151.8941999999997],[1335585600,4151.8941999999997],[1335672000,4151.8941999999997],[1335758400,4151.8941999999997],[1335844800,4151.8941999999997],[1335931200,4151.8941999999997],[1336017600,4151.8941999999997],[1336104000,4151.8941999999997],[1336190400,4151.8941999999997],[1336276800,4151.8941999999997],[1336363200,4151.8941999999997],[1336449600,4151.8941999999997],[1336536000,4151.8941999999997],[1336622400,4151.8941999999997],[1336708800,4151.8941999999997],[1336795200,4151.8941999999997],[1336881600,4151.8941999999997],[1336968000,4151.8941999999997],[1337054400,4151.8941999999997],[1337140800,4151.8941999999997],[1337227200,4151.8941999999997],[1337313600,4151.8941999999997],[1337400000,4151.8941999999997],[1337486400,4151.8941999999997],[1337572800,4151.8941999999997],[1337659200,4151.8941999999997],[1337745600,4151.8941999999997],[1337832000,4151.8941999999997],[1337918400,4151.8941999999997],[1338004800,4151.8941999999997],[1338091200,4151.8941999999997],[1338177600,4151.8941999999997],[1338264000,4151.8941999999997],[1338350400,4151.8941999999997],[1338436800,4151.8941999999997],[1338523200,4151.8941999999997],[1338609600,4151.8941999999997],[1338696000,4151.8941999999997],[1338782400,4151.8941999999997],[1338868800,4151.8941999999997],[1338955200,4151.8941999999997],[1339041600,4151.8941999999997],[1339128000,4151.8941999999997],[1339214400,4151.8941999999997],[1339300800,4151.8941999999997],[1339387200,4151.8941999999997],[1339473600,4151.8941999999997],[1339560000,4151.8941999999997],[1339646400,4151.8941999999997],[1339732800,4151.8941999999997],[1339819200,4151.8941999999997],[1339905600,4151.8941999999997],[1339992000,4151.8941999999997],[1340078400,4151.8941999999997],[1340164800,4151.8941999999997],[1340251200,4151.8941999999997],[1340337600,4151.8941999999997],[1340424000,4151.8941999999997],[1340510400,4151.8941999999997],[1340596800,4151.8941999999997],[1340683200,4151.8941999999997],[1340769600,4151.8941999999997],[1340856000,4151.8941999999997],[1340942400,4151.8941999999997],[1341028800,4151.8941999999997],[1341115200,4151.8941999999997],[1341201600,4151.8941999999997],[1341288000,4151.8941999999997],[1341374400,4151.8941999999997],[1341460800,4151.8941999999997],[1341547200,4151.8941999999997],[1341633600,4151.8941999999997],[1341720000,4151.8941999999997],[1341806400,4151.8941999999997],[1341892800,4151.8941999999997],[1341979200,4151.8941999999997],[1342065600,4151.8941999999997],[1342152000,4151.8941999999997],[1342238400,4151.8941999999997],[1342324800,4151.8941999999997],[1342411200,4151.8941999999997],[1342497600,4151.8941999999997],[1342584000,4151.8941999999997],[1342670400,4151.8941999999997],[1342756800,4151.8941999999997],[1342843200,4151.8941999999997],[1342929600,4151.8941999999997],[1343016000,4151.8941999999997],[1343102400,4151.8941999999997],[1343188800,4151.8941999999997],[1343275200,4151.8941999999997],[1343361600,4151.8941999999997],[1343448000,4151.8941999999997],[1343534400,4151.8941999999997],[1343620800,4151.8941999999997],[1343707200,4151.8941999999997],[1343793600,4151.8941999999997],[1343880000,4151.8941999999997],[1343966400,4151.8941999999997],[1344052800,4151.8941999999997],[1344139200,4151.8941999999997],[1344225600,4151.8941999999997],[1344312000,4151.8941999999997],[1344398400,4151.8941999999997],[1344484800,4151.8941999999997],[1344571200,4151.8941999999997],[1344657600,4151.8941999999997],[1344744000,4151.8941999999997],[1344830400,4151.8941999999997],[1344916800,4151.8941999999997],[1345003200,4151.8941999999997],[1345089600,4151.8941999999997],[1345176000,4151.8941999999997],[1345262400,4151.8941999999997],[1345348800,4151.8941999999997],[1345435200,4151.8941999999997],[1345521600,4151.8941999999997],[1345608000,4151.8941999999997],[1345694400,4151.8941999999997],[1345780800,4151.8941999999997],[1345867200,4151.8941999999997],[1345953600,4151.8941999999997],[1346040000,4151.8941999999997],[1346126400,4151.8941999999997],[1346212800,4151.8941999999997],[1346299200,4151.8941999999997],[1346385600,4151.8941999999997],[1346472000,4151.8941999999997],[1346558400,4151.8941999999997],[1346644800,4151.8941999999997],[1346731200,4151.8941999999997],[1346817600,4151.8941999999997],[1346904000,4151.8941999999997],[1346990400,4151.8941999999997],[1347076800,4151.8941999999997],[1347163200,4151.8941999999997],[1347249600,4151.8941999999997],[1347336000,4151.8941999999997],[1347422400,4151.8941999999997],[1347508800,4151.8941999999997],[1347595200,4151.8941999999997],[1347681600,4151.8941999999997],[1347768000,4151.8941999999997],[1347854400,4151.8941999999997],[1347940800,4151.8941999999997],[1348027200,4151.8941999999997],[1348113600,4151.8941999999997],[1348200000,4151.8941999999997],[1348286400,4151.8941999999997],[1348372800,4151.8941999999997],[1348459200,4151.8941999999997],[1348545600,4151.8941999999997],[1348632000,4151.8941999999997],[1348718400,4151.8941999999997],[1348804800,4151.8941999999997],[1348891200,4151.8941999999997],[1348977600,4151.8941999999997],[1349064000,4151.8941999999997],[1349150400,4151.8941999999997],[1349236800,4151.8941999999997],[1349323200,4151.8941999999997],[1349409600,4151.8941999999997],[1349496000,4151.8941999999997],[1349582400,4151.8941999999997],[1349668800,4151.8941999999997],[1349755200,4151.8941999999997],[1349841600,4151.8941999999997],[1349928000,4151.8941999999997],[1350014400,4151.8941999999997],[1350100800,4151.8941999999997],[1350187200,4151.8941999999997],[1350273600,4151.8941999999997],[1350360000,4151.8941999999997],[1350446400,4151.8941999999997],[1350532800,4151.8941999999997],[1350619200,4151.8941999999997],[1350705600,4151.8941999999997],[1350792000,4151.8941999999997],[1350878400,4151.8941999999997],[1350964800,4151.8941999999997],[1351051200,4151.8941999999997],[1351137600,4151.8941999999997],[1351224000,4151.8941999999997],[1351310400,4151.8941999999997],[1351396800,4151.8941999999997],[1351483200,4151.8941999999997],[1351569600,4151.8941999999997],[1351656000,4151.8941999999997],[1351742400,4151.8941999999997],[1351828800,4151.8941999999997],[1351915200,4151.8941999999997],[1352001600,4151.8941999999997],[1352091600,4151.8941999999997],[1352178000,4151.8941999999997],[1352264400,4151.8941999999997],[1352350800,4151.8941999999997],[1352437200,4151.8941999999997],[1352523600,4151.8941999999997],[1352610000,4151.8941999999997],[1352696400,4151.8941999999997],[1352782800,4151.8941999999997],[1352869200,4151.8941999999997],[1352955600,4151.8941999999997],[1353042000,4151.8941999999997],[1353128400,4151.8941999999997],[1353214800,4151.8941999999997],[1353301200,4151.8941999999997],[1353387600,4151.8941999999997],[1353474000,4151.8941999999997],[1353560400,4151.8941999999997],[1353646800,4151.8941999999997],[1353733200,4151.8941999999997],[1353819600,4151.8941999999997],[1353906000,4151.8941999999997],[1353992400,4151.8941999999997],[1354078800,4151.8941999999997],[1354165200,4151.8941999999997],[1354251600,4151.8941999999997],[1354338000,4151.8941999999997],[1354424400,4151.8941999999997],[1354510800,4151.8941999999997],[1354597200,4151.8941999999997],[1354683600,4151.8941999999997],[1354770000,4151.8941999999997],[1354856400,4151.8941999999997],[1354942800,4151.8941999999997],[1355029200,4151.8941999999997],[1355115600,4151.8941999999997],[1355202000,4151.8941999999997],[1355288400,4151.8941999999997],[1355374800,4151.8941999999997],[1355461200,4151.8941999999997],[1355547600,4151.8941999999997],[1355634000,4151.8941999999997],[1355720400,4151.8941999999997],[1355806800,4151.8941999999997],[1355893200,4151.8941999999997],[1355979600,4151.8941999999997],[1356066000,4151.8941999999997],[1356152400,4151.8941999999997],[1356238800,4151.8941999999997],[1356325200,4151.8941999999997],[1356411600,4151.8941999999997],[1356498000,4151.8941999999997],[1356584400,4151.8941999999997],[1356670800,4151.8941999999997],[1356757200,4151.8941999999997],[1356843600,4151.8941999999997],[1356930000,4151.8941999999997],[1357016400,4151.8941999999997],[1357102800,4151.8941999999997],[1357189200,4376.8941999999997],[1357275600,4376.8941999999997],[1357362000,4376.8941999999997],[1357448400,4376.8941999999997],[1357534800,4376.8941999999997],[1357621200,4376.8941999999997],[1357707600,4376.8941999999997],[1357794000,4376.8941999999997],[1357880400,4376.8941999999997],[1357966800,4376.8941999999997],[1358053200,4376.8941999999997],[1358139600,4376.8941999999997],[1358226000,4376.8941999999997],[1358312400,4376.8941999999997],[1358398800,4376.8941999999997],[1358485200,4376.8941999999997],[1358571600,4376.8941999999997],[1358658000,4376.8941999999997],[1358744400,4376.8941999999997],[1358830800,4376.8941999999997],[1358917200,4376.8941999999997],[1359003600,4376.8941999999997],[1359090000,4376.8941999999997],[1359176400,4376.8941999999997],[1359262800,4376.8941999999997],[1359349200,4376.8941999999997],[1359435600,4376.8941999999997],[1359522000,4376.8941999999997],[1359608400,4376.8941999999997],[1359694800,4376.8941999999997],[1359781200,4376.8941999999997],[1359867600,4376.8941999999997],[1359954000,4376.8941999999997],[1360040400,4376.8941999999997],[1360126800,4376.8941999999997],[1360213200,4376.8941999999997],[1360299600,4376.8941999999997],[1360386000,4376.8941999999997],[1360472400,4376.8941999999997],[1360558800,4376.8941999999997],[1360645200,4376.8941999999997],[1360731600,4376.8941999999997],[1360818000,4376.8941999999997],[1360904400,4376.8941999999997],[1360990800,4376.8941999999997],[1361077200,4376.8941999999997],[1361163600,4376.8941999999997],[1361250000,4376.8941999999997],[1361336400,4376.8941999999997],[1361422800,4376.8941999999997],[1361509200,4376.8941999999997],[1361595600,4376.8941999999997],[1361682000,4376.8941999999997],[1361768400,4376.8941999999997],[1361854800,4376.8941999999997],[1361941200,4376.8941999999997],[1362027600,4376.8941999999997],[1362114000,4376.8941999999997],[1362200400,4376.8941999999997],[1362286800,4376.8941999999997],[1362373200,4376.8941999999997],[1362459600,4376.8941999999997],[1362546000,4376.8941999999997],[1362632400,4376.8941999999997],[1362718800,4376.8941999999997],[1362805200,4376.8941999999997],[1362891600,4376.8941999999997],[1362974400,4376.8941999999997],[1363060800,4376.8941999999997],[1363147200,4376.8941999999997],[1363233600,4376.8941999999997],[1363320000,4376.8941999999997],[1363406400,4376.8941999999997],[1363492800,4376.8941999999997],[1363579200,4376.8941999999997],[1363665600,4376.8941999999997],[1363752000,4376.8941999999997],[1363838400,4376.8941999999997],[1363924800,4376.8941999999997],[1364011200,4376.8941999999997],[1364097600,4376.8941999999997],[1364184000,4376.8941999999997],[1364270400,4376.8941999999997],[1364356800,4376.8941999999997],[1364443200,4376.8941999999997],[1364529600,4376.8941999999997],[1364616000,4376.8941999999997],[1364702400,4376.8941999999997],[1364788800,4376.8941999999997],[1364875200,4376.8941999999997],[1364961600,4376.8941999999997],[1365048000,4376.8941999999997],[1365134400,4376.8941999999997],[1365220800,4376.8941999999997],[1365307200,4376.8941999999997],[1365393600,4376.8941999999997],[1365480000,4376.8941999999997],[1365566400,4376.8941999999997],[1365652800,4376.8941999999997],[1365739200,4376.8941999999997],[1365825600,4376.8941999999997],[1365912000,4376.8941999999997],[1365998400,4376.8941999999997],[1366084800,4376.8941999999997],[1366171200,4376.8941999999997],[1366257600,4376.8941999999997],[1366344000,4376.8941999999997],[1366430400,4376.8941999999997],[1366516800,4376.8941999999997],[1366603200,4376.8941999999997],[1366689600,4376.8941999999997],[1366776000,4376.8941999999997],[1366862400,4376.8941999999997],[1366948800,4376.8941999999997],[1367035200,4376.8941999999997],[1367121600,4376.8941999999997],[1367208000,4376.8941999999997],[1367294400,4376.8941999999997],[1367380800,4376.8941999999997],[1367467200,4376.8941999999997],[1367553600,4376.8941999999997],[1367640000,4376.8941999999997],[1367726400,4376.8941999999997],[1367812800,4376.8941999999997],[1367899200,4376.8941999999997],[1367985600,4376.8941999999997],[1368072000,4376.8941999999997],[1368158400,4376.8941999999997],[1368244800,4376.8941999999997],[1368331200,4376.8941999999997],[1368417600,4376.8941999999997],[1368504000,4376.8941999999997],[1368590400,4376.8941999999997],[1368676800,4376.8941999999997],[1368763200,4376.8941999999997],[1368849600,4376.8941999999997],[1368936000,4376.8941999999997],[1369022400,4376.8941999999997],[1369108800,4376.8941999999997],[1369195200,4376.8941999999997],[1369281600,4376.8941999999997],[1369368000,4376.8941999999997],[1369454400,4376.8941999999997],[1369540800,4376.8941999999997],[1369627200,4376.8941999999997],[1369713600,4376.8941999999997],[1369800000,4376.8941999999997],[1369886400,4376.8941999999997],[1369972800,4376.8941999999997],[1370059200,4376.8941999999997],[1370145600,4376.8941999999997],[1370232000,4376.8941999999997],[1370318400,4376.8941999999997],[1370404800,4376.8941999999997],[1370491200,4376.8941999999997],[1370577600,4376.8941999999997],[1370664000,4376.8941999999997],[1370750400,4376.8941999999997],[1370836800,4376.8941999999997],[1370923200,4376.8941999999997],[1371009600,4376.8941999999997],[1371096000,4376.8941999999997],[1371182400,4376.8941999999997],[1371268800,4376.8941999999997],[1371355200,4376.8941999999997],[1371441600,4376.8941999999997],[1371528000,4376.8941999999997],[1371614400,4376.8941999999997],[1371700800,4376.8941999999997],[1371787200,4376.8941999999997],[1371873600,4376.8941999999997],[1371960000,4376.8941999999997],[1372046400,4376.8941999999997],[1372132800,4376.8941999999997],[1372219200,4376.8941999999997],[1372305600,4376.8941999999997],[1372392000,4376.8941999999997],[1372478400,4376.8941999999997],[1372564800,4376.8941999999997],[1372651200,4376.8941999999997],[1372737600,4376.8941999999997],[1372824000,4376.8941999999997],[1372910400,4376.8941999999997],[1372996800,4376.8941999999997],[1373083200,4376.8941999999997],[1373169600,4376.8941999999997],[1373256000,4376.8941999999997],[1373342400,4376.8941999999997],[1373428800,4376.8941999999997],[1373515200,4376.8941999999997],[1373601600,4376.8941999999997],[1373688000,4376.8941999999997],[1373774400,4376.8941999999997],[1373860800,4376.8941999999997],[1373947200,4376.8941999999997],[1374033600,4376.8941999999997],[1374120000,4376.8941999999997],[1374206400,4376.8941999999997],[1374292800,4376.8941999999997],[1374379200,4376.8941999999997],[1374465600,4376.8941999999997],[1374552000,4376.8941999999997],[1374638400,4376.8941999999997],[1374724800,4376.8941999999997],[1374811200,4376.8941999999997],[1374897600,4376.8941999999997],[1374984000,4376.8941999999997],[1375070400,4376.8941999999997],[1375156800,4376.8941999999997],[1375243200,4376.8941999999997],[1375329600,4376.8941999999997],[1375416000,4376.8941999999997],[1375502400,4376.8941999999997],[1375588800,4376.8941999999997],[1375675200,4376.8941999999997],[1375761600,4376.8941999999997],[1375848000,4376.8941999999997],[1375934400,4376.8941999999997],[1376020800,4376.8941999999997],[1376107200,4376.8941999999997],[1376193600,4376.8941999999997],[1376280000,4376.8941999999997],[1376366400,4376.8941999999997],[1376452800,4376.8941999999997],[1376539200,4376.8941999999997],[1376625600,4376.8941999999997],[1376712000,4376.8941999999997],[1376798400,4376.8941999999997],[1376884800,4376.8941999999997],[1376971200,4376.8941999999997],[1377057600,4376.8941999999997],[1377144000,4376.8941999999997],[1377230400,4376.8941999999997],[1377316800,4376.8941999999997],[1377403200,4376.8941999999997],[1377489600,4376.8941999999997],[1377576000,4376.8941999999997],[1377662400,4376.8941999999997],[1377748800,4376.8941999999997],[1377835200,4376.8941999999997],[1377921600,4376.8941999999997],[1378008000,4376.8941999999997],[1378094400,4376.8941999999997],[1378180800,4376.8941999999997],[1378267200,4376.8941999999997],[1378353600,4376.8941999999997],[1378440000,4376.8941999999997],[1378526400,4376.8941999999997],[1378612800,4376.8941999999997],[1378699200,4376.8941999999997],[1378785600,4376.8941999999997],[1378872000,4376.8941999999997],[1378958400,4376.8941999999997],[1379044800,4376.8941999999997],[1379131200,4376.8941999999997],[1379217600,4376.8941999999997],[1379304000,4376.8941999999997],[1379390400,4376.8941999999997],[1379476800,4376.8941999999997],[1379563200,4376.8941999999997],[1379649600,4376.8941999999997],[1379736000,4376.8941999999997],[1379822400,4376.8941999999997],[1379908800,4376.8941999999997],[1379995200,4376.8941999999997],[1380081600,4376.8941999999997],[1380168000,4376.8941999999997],[1380254400,4376.8941999999997],[1380340800,4376.8941999999997],[1380427200,4376.8941999999997],[1380513600,4376.8941999999997],[1380600000,4376.8941999999997],[1380686400,4376.8941999999997],[1380772800,4376.8941999999997],[1380859200,4376.8941999999997],[1380945600,4376.8941999999997],[1381032000,4376.8941999999997],[1381118400,4376.8941999999997],[1381204800,4376.8941999999997],[1381291200,4376.8941999999997],[1381377600,4376.8941999999997],[1381464000,4376.8941999999997],[1381550400,4376.8941999999997],[1381636800,4376.8941999999997],[1381723200,4376.8941999999997],[1381809600,4376.8941999999997],[1381896000,4376.8941999999997],[1381982400,4376.8941999999997],[1382068800,4376.8941999999997],[1382155200,4376.8941999999997],[1382241600,4376.8941999999997],[1382328000,4376.8941999999997],[1382414400,4376.8941999999997],[1382500800,4376.8941999999997],[1382587200,4376.8941999999997],[1382673600,4376.8941999999997],[1382760000,4376.8941999999997],[1382846400,4376.8941999999997],[1382932800,4376.8941999999997],[1383019200,4376.8941999999997],[1383105600,4376.8941999999997],[1383192000,4376.8941999999997],[1383278400,4376.8941999999997],[1383364800,4376.8941999999997],[1383451200,4376.8941999999997],[1383541200,4376.8941999999997],[1383627600,4376.8941999999997],[1383714000,4376.8941999999997],[1383800400,4376.8941999999997],[1383886800,4376.8941999999997],[1383973200,4376.8941999999997],[1384059600,4376.8941999999997],[1384146000,4376.8941999999997],[1384232400,4376.8941999999997],[1384318800,4376.8941999999997],[1384405200,4376.8941999999997],[1384491600,4376.8941999999997],[1384578000,4376.8941999999997],[1384664400,4376.8941999999997],[1384750800,4376.8941999999997],[1384837200,4376.8941999999997],[1384923600,4376.8941999999997],[1385010000,4376.8941999999997],[1385096400,4376.8941999999997],[1385182800,4376.8941999999997],[1385269200,4376.8941999999997],[1385355600,4376.8941999999997],[1385442000,4376.8941999999997],[1385528400,4376.8941999999997],[1385614800,4376.8941999999997],[1385701200,4376.8941999999997],[1385787600,4376.8941999999997],[1385874000,4376.8941999999997],[1385960400,4376.8941999999997],[1386046800,4376.8941999999997],[1386133200,4376.8941999999997],[1386219600,4376.8941999999997],[1386306000,4376.8941999999997],[1386392400,4376.8941999999997],[1386478800,4376.8941999999997],[1386565200,4376.8941999999997],[1386651600,4376.8941999999997],[1386738000,4376.8941999999997],[1386824400,4376.8941999999997],[1386910800,4376.8941999999997],[1386997200,4376.8941999999997],[1387083600,4376.8941999999997],[1387170000,4376.8941999999997],[1387256400,4376.8941999999997],[1387342800,4376.8941999999997],[1387429200,4376.8941999999997],[1387515600,4376.8941999999997],[1387602000,4376.8941999999997],[1387688400,4376.8941999999997],[1387774800,4376.8941999999997],[1387861200,4376.8941999999997],[1387947600,4376.8941999999997],[1388034000,4376.8941999999997],[1388120400,4376.8941999999997],[1388206800,4376.8941999999997],[1388293200,4376.8941999999997],[1388379600,4376.8941999999997],[1388466000,4376.8941999999997],[1388552400,4376.8941999999997],[1388638800,4376.8941999999997],[1388725200,5345.8941999999997]],"color":"","scatterMarkerSymbol":"none"},"PGNX":{"name":"PGNX","unit":"$","index":0,"seriesType":7,"values":[[1136350800,2836.5999999999999],[1167454800,2836.5999999999999],[1167541200,2836.5999999999999],[1167627600,2836.5999999999999],[1167714000,2836.5999999999999],[1167800400,2836.5999999999999],[1167886800,3350.4000000000001],[1167973200,3350.4000000000001],[1168059600,3350.4000000000001],[1168146000,3350.4000000000001],[1168232400,3350.4000000000001],[1168318800,3350.4000000000001],[1168405200,3350.4000000000001],[1168491600,3350.4000000000001],[1168578000,3350.4000000000001],[1168664400,3350.4000000000001],[1168750800,3350.4000000000001],[1168837200,3350.4000000000001],[1168923600,3350.4000000000001],[1169010000,3350.4000000000001],[1169096400,3350.4000000000001],[1169182800,3350.4000000000001],[1169269200,3350.4000000000001],[1169355600,3350.4000000000001],[1169442000,3350.4000000000001],[1169528400,3350.4000000000001],[1169614800,3350.4000000000001],[1169701200,3350.4000000000001],[1169787600,3350.4000000000001],[1169874000,3350.4000000000001],[1169960400,3350.4000000000001],[1170046800,3350.4000000000001],[1170133200,3350.4000000000001],[1170219600,3350.4000000000001],[1170306000,3350.4000000000001],[1170392400,3350.4000000000001],[1170478800,3350.4000000000001],[1170565200,3350.4000000000001],[1170651600,3350.4000000000001],[1170738000,3350.4000000000001],[1170824400,3350.4000000000001],[1170910800,3350.4000000000001],[1170997200,3350.4000000000001],[1171083600,3350.4000000000001],[1171170000,3350.4000000000001],[1171256400,3350.4000000000001],[1171342800,3350.4000000000001],[1171429200,3350.4000000000001],[1171515600,3350.4000000000001],[1171602000,3350.4000000000001],[1171688400,3350.4000000000001],[1171774800,3350.4000000000001],[1171861200,3350.4000000000001],[1171947600,3350.4000000000001],[1172034000,3350.4000000000001],[1172120400,3350.4000000000001],[1172206800,3350.4000000000001],[1172293200,3350.4000000000001],[1172379600,3350.4000000000001],[1172466000,3350.4000000000001],[1172552400,3350.4000000000001],[1172638800,3350.4000000000001],[1172725200,3350.4000000000001],[1172811600,3350.4000000000001],[1172898000,3350.4000000000001],[1172984400,3350.4000000000001],[1173070800,3350.4000000000001],[1173157200,3350.4000000000001],[1173243600,3350.4000000000001],[1173330000,3350.4000000000001],[1173416400,3350.4000000000001],[1173502800,3350.4000000000001],[1173589200,3350.4000000000001],[1173672000,3350.4000000000001],[1173758400,3350.4000000000001],[1173844800,3350.4000000000001],[1173931200,3350.4000000000001],[1174017600,3350.4000000000001],[1174104000,3350.4000000000001],[1174190400,3350.4000000000001],[1174276800,3350.4000000000001],[1174363200,3350.4000000000001],[1174449600,3350.4000000000001],[1174536000,3350.4000000000001],[1174622400,3350.4000000000001],[1174708800,3350.4000000000001],[1174795200,3350.4000000000001],[1174881600,3350.4000000000001],[1174968000,3350.4000000000001],[1175054400,3350.4000000000001],[1175140800,3350.4000000000001],[1175227200,3350.4000000000001],[1175313600,3350.4000000000001],[1175400000,3350.4000000000001],[1175486400,3350.4000000000001],[1175572800,3350.4000000000001],[1175659200,3350.4000000000001],[1175745600,3350.4000000000001],[1175832000,3350.4000000000001],[1175918400,3350.4000000000001],[1176004800,3350.4000000000001],[1176091200,3350.4000000000001],[1176177600,3350.4000000000001],[1176264000,3350.4000000000001],[1176350400,3350.4000000000001],[1176436800,3350.4000000000001],[1176523200,3350.4000000000001],[1176609600,3350.4000000000001],[1176696000,3350.4000000000001],[1176782400,3350.4000000000001],[1176868800,3350.4000000000001],[1176955200,3350.4000000000001],[1177041600,3350.4000000000001],[1177128000,3350.4000000000001],[1177214400,3350.4000000000001],[1177300800,3350.4000000000001],[1177387200,3350.4000000000001],[1177473600,3350.4000000000001],[1177560000,3350.4000000000001],[1177646400,3350.4000000000001],[1177732800,3350.4000000000001],[1177819200,3350.4000000000001],[1177905600,3350.4000000000001],[1177992000,3350.4000000000001],[1178078400,3350.4000000000001],[1178164800,3350.4000000000001],[1178251200,3350.4000000000001],[1178337600,3350.4000000000001],[1178424000,3350.4000000000001],[1178510400,3350.4000000000001],[1178596800,3350.4000000000001],[1178683200,3350.4000000000001],[1178769600,3350.4000000000001],[1178856000,3350.4000000000001],[1178942400,3350.4000000000001],[1179028800,3350.4000000000001],[1179115200,3350.4000000000001],[1179201600,3350.4000000000001],[1179288000,3350.4000000000001],[1179374400,3350.4000000000001],[1179460800,3350.4000000000001],[1179547200,3350.4000000000001],[1179633600,3350.4000000000001],[1179720000,3350.4000000000001],[1179806400,3350.4000000000001],[1179892800,3350.4000000000001],[1179979200,3350.4000000000001],[1180065600,3350.4000000000001],[1180152000,3350.4000000000001],[1180238400,3350.4000000000001],[1180324800,3350.4000000000001],[1180411200,3350.4000000000001],[1180497600,3350.4000000000001],[1180584000,3350.4000000000001],[1180670400,3350.4000000000001],[1180756800,3350.4000000000001],[1180843200,3350.4000000000001],[1180929600,3350.4000000000001],[1181016000,3350.4000000000001],[1181102400,3350.4000000000001],[1181188800,3350.4000000000001],[1181275200,3350.4000000000001],[1181361600,3350.4000000000001],[1181448000,3350.4000000000001],[1181534400,3350.4000000000001],[1181620800,3350.4000000000001],[1181707200,3350.4000000000001],[1181793600,3350.4000000000001],[1181880000,3350.4000000000001],[1181966400,3350.4000000000001],[1182052800,3350.4000000000001],[1182139200,3350.4000000000001],[1182225600,3350.4000000000001],[1182312000,3350.4000000000001],[1182398400,3350.4000000000001],[1182484800,3350.4000000000001],[1182571200,3350.4000000000001],[1182657600,3350.4000000000001],[1182744000,3350.4000000000001],[1182830400,3350.4000000000001],[1182916800,3350.4000000000001],[1183003200,3350.4000000000001],[1183089600,3350.4000000000001],[1183176000,3350.4000000000001],[1183262400,3350.4000000000001],[1183348800,3350.4000000000001],[1183435200,3350.4000000000001],[1183521600,3350.4000000000001],[1183608000,3350.4000000000001],[1183694400,3350.4000000000001],[1183780800,3350.4000000000001],[1183867200,3350.4000000000001],[1183953600,3350.4000000000001],[1184040000,3350.4000000000001],[1184126400,3350.4000000000001],[1184212800,3350.4000000000001],[1184299200,3350.4000000000001],[1184385600,3350.4000000000001],[1184472000,3350.4000000000001],[1184558400,3350.4000000000001],[1184644800,3350.4000000000001],[1184731200,3350.4000000000001],[1184817600,3350.4000000000001],[1184904000,3350.4000000000001],[1184990400,3350.4000000000001],[1185076800,3350.4000000000001],[1185163200,3350.4000000000001],[1185249600,3350.4000000000001],[1185336000,3350.4000000000001],[1185422400,3350.4000000000001],[1185508800,3350.4000000000001],[1185595200,3350.4000000000001],[1185681600,3350.4000000000001],[1185768000,3350.4000000000001],[1185854400,3350.4000000000001],[1185940800,3350.4000000000001],[1186027200,3350.4000000000001],[1186113600,3350.4000000000001],[1186200000,3350.4000000000001],[1186286400,3350.4000000000001],[1186372800,3350.4000000000001],[1186459200,3350.4000000000001],[1186545600,3350.4000000000001],[1186632000,3350.4000000000001],[1186718400,3350.4000000000001],[1186804800,3350.4000000000001],[1186891200,3350.4000000000001],[1186977600,3350.4000000000001],[1187064000,3350.4000000000001],[1187150400,3350.4000000000001],[1187236800,3350.4000000000001],[1187323200,3350.4000000000001],[1187409600,3350.4000000000001],[1187496000,3350.4000000000001],[1187582400,3350.4000000000001],[1187668800,3350.4000000000001],[1187755200,3350.4000000000001],[1187841600,3350.4000000000001],[1187928000,3350.4000000000001],[1188014400,3350.4000000000001],[1188100800,3350.4000000000001],[1188187200,3350.4000000000001],[1188273600,3350.4000000000001],[1188360000,3350.4000000000001],[1188446400,3350.4000000000001],[1188532800,3350.4000000000001],[1188619200,3350.4000000000001],[1188705600,3350.4000000000001],[1188792000,3350.4000000000001],[1188878400,3350.4000000000001],[1188964800,3350.4000000000001],[1189051200,3350.4000000000001],[1189137600,3350.4000000000001],[1189224000,3350.4000000000001],[1189310400,3350.4000000000001],[1189396800,3350.4000000000001],[1189483200,3350.4000000000001],[1189569600,3350.4000000000001],[1189656000,3350.4000000000001],[1189742400,3350.4000000000001],[1189828800,3350.4000000000001],[1189915200,3350.4000000000001],[1190001600,3350.4000000000001],[1190088000,3350.4000000000001],[1190174400,3350.4000000000001],[1190260800,3350.4000000000001],[1190347200,3350.4000000000001],[1190433600,3350.4000000000001],[1190520000,3350.4000000000001],[1190606400,3350.4000000000001],[1190692800,3350.4000000000001],[1190779200,3350.4000000000001],[1190865600,3350.4000000000001],[1190952000,3350.4000000000001],[1191038400,3350.4000000000001],[1191124800,3350.4000000000001],[1191211200,3350.4000000000001],[1191297600,3350.4000000000001],[1191384000,3350.4000000000001],[1191470400,3350.4000000000001],[1191556800,3350.4000000000001],[1191643200,3350.4000000000001],[1191729600,3350.4000000000001],[1191816000,3350.4000000000001],[1191902400,3350.4000000000001],[1191988800,3350.4000000000001],[1192075200,3350.4000000000001],[1192161600,3350.4000000000001],[1192248000,3350.4000000000001],[1192334400,3350.4000000000001],[1192420800,3350.4000000000001],[1192507200,3350.4000000000001],[1192593600,3350.4000000000001],[1192680000,3350.4000000000001],[1192766400,3350.4000000000001],[1192852800,3350.4000000000001],[1192939200,3350.4000000000001],[1193025600,3350.4000000000001],[1193112000,3350.4000000000001],[1193198400,3350.4000000000001],[1193284800,3350.4000000000001],[1193371200,3350.4000000000001],[1193457600,3350.4000000000001],[1193544000,3350.4000000000001],[1193630400,3350.4000000000001],[1193716800,3350.4000000000001],[1193803200,3350.4000000000001],[1193889600,3350.4000000000001],[1193976000,3350.4000000000001],[1194062400,3350.4000000000001],[1194148800,3350.4000000000001],[1194238800,3350.4000000000001],[1194325200,3350.4000000000001],[1194411600,3350.4000000000001],[1194498000,3350.4000000000001],[1194584400,3350.4000000000001],[1194670800,3350.4000000000001],[1194757200,3350.4000000000001],[1194843600,3350.4000000000001],[1194930000,3350.4000000000001],[1195016400,3350.4000000000001],[1195102800,3350.4000000000001],[1195189200,3350.4000000000001],[1195275600,3350.4000000000001],[1195362000,3350.4000000000001],[1195448400,3350.4000000000001],[1195534800,3350.4000000000001],[1195621200,3350.4000000000001],[1195707600,3350.4000000000001],[1195794000,3350.4000000000001],[1195880400,3350.4000000000001],[1195966800,3350.4000000000001],[1196053200,3350.4000000000001],[1196139600,3350.4000000000001],[1196226000,3350.4000000000001],[1196312400,3350.4000000000001],[1196398800,3350.4000000000001],[1196485200,3350.4000000000001],[1196571600,3350.4000000000001],[1196658000,3350.4000000000001],[1196744400,3350.4000000000001],[1196830800,3350.4000000000001],[1196917200,3350.4000000000001],[1197003600,3350.4000000000001],[1197090000,3350.4000000000001],[1197176400,3350.4000000000001],[1197262800,3350.4000000000001],[1197349200,3350.4000000000001],[1197435600,3350.4000000000001],[1197522000,3350.4000000000001],[1197608400,3350.4000000000001],[1197694800,3350.4000000000001],[1197781200,3350.4000000000001],[1197867600,3350.4000000000001],[1197954000,3350.4000000000001],[1198040400,3350.4000000000001],[1198126800,3350.4000000000001],[1198213200,3350.4000000000001],[1198299600,3350.4000000000001],[1198386000,3350.4000000000001],[1198472400,3350.4000000000001],[1198558800,3350.4000000000001],[1198645200,3350.4000000000001],[1198731600,3350.4000000000001],[1198818000,3350.4000000000001],[1198904400,3350.4000000000001],[1198990800,3350.4000000000001],[1199077200,3350.4000000000001],[1199163600,3350.4000000000001],[1199250000,3350.4000000000001],[1199336400,3459.1199999999999],[1199422800,3459.1199999999999],[1199509200,3459.1199999999999],[1199595600,3459.1199999999999],[1199682000,3459.1199999999999],[1199768400,3459.1199999999999],[1199854800,3459.1199999999999],[1199941200,3459.1199999999999],[1200027600,3459.1199999999999],[1200114000,3459.1199999999999],[1200200400,3459.1199999999999],[1200286800,3459.1199999999999],[1200373200,3459.1199999999999],[1200459600,3459.1199999999999],[1200546000,3459.1199999999999],[1200632400,3459.1199999999999],[1200718800,3459.1199999999999],[1200805200,3459.1199999999999],[1200891600,3459.1199999999999],[1200978000,3459.1199999999999],[1201064400,3459.1199999999999],[1201150800,3459.1199999999999],[1201237200,3459.1199999999999],[1201323600,3459.1199999999999],[1201410000,3459.1199999999999],[1201496400,3459.1199999999999],[1201582800,3459.1199999999999],[1201669200,3459.1199999999999],[1201755600,3459.1199999999999],[1201842000,3459.1199999999999],[1201928400,3459.1199999999999],[1202014800,3459.1199999999999],[1202101200,3459.1199999999999],[1202187600,3459.1199999999999],[1202274000,3459.1199999999999],[1202360400,3459.1199999999999],[1202446800,3459.1199999999999],[1202533200,3459.1199999999999],[1202619600,3459.1199999999999],[1202706000,3459.1199999999999],[1202792400,3459.1199999999999],[1202878800,3459.1199999999999],[1202965200,3459.1199999999999],[1203051600,3459.1199999999999],[1203138000,3459.1199999999999],[1203224400,3459.1199999999999],[1203310800,3459.1199999999999],[1203397200,3459.1199999999999],[1203483600,3459.1199999999999],[1203570000,3459.1199999999999],[1203656400,3459.1199999999999],[1203742800,3459.1199999999999],[1203829200,3459.1199999999999],[1203915600,3459.1199999999999],[1204002000,3459.1199999999999],[1204088400,3459.1199999999999],[1204174800,3459.1199999999999],[1204261200,3459.1199999999999],[1204347600,3459.1199999999999],[1204434000,3459.1199999999999],[1204520400,3459.1199999999999],[1204606800,3459.1199999999999],[1204693200,3459.1199999999999],[1204779600,3459.1199999999999],[1204866000,3459.1199999999999],[1204952400,3459.1199999999999],[1205038800,3459.1199999999999],[1205121600,3459.1199999999999],[1205208000,3459.1199999999999],[1205294400,3459.1199999999999],[1205380800,3459.1199999999999],[1205467200,3459.1199999999999],[1205553600,3459.1199999999999],[1205640000,3459.1199999999999],[1205726400,3459.1199999999999],[1205812800,3459.1199999999999],[1205899200,3459.1199999999999],[1205985600,3459.1199999999999],[1206072000,3459.1199999999999],[1206158400,3459.1199999999999],[1206244800,3459.1199999999999],[1206331200,3459.1199999999999],[1206417600,3459.1199999999999],[1206504000,3459.1199999999999],[1206590400,3459.1199999999999],[1206676800,3459.1199999999999],[1206763200,3459.1199999999999],[1206849600,3459.1199999999999],[1206936000,3459.1199999999999],[1207022400,3459.1199999999999],[1207108800,3459.1199999999999],[1207195200,3459.1199999999999],[1207281600,3459.1199999999999],[1207368000,3459.1199999999999],[1207454400,3459.1199999999999],[1207540800,3459.1199999999999],[1207627200,3459.1199999999999],[1207713600,3459.1199999999999],[1207800000,3459.1199999999999],[1207886400,3459.1199999999999],[1207972800,3459.1199999999999],[1208059200,3459.1199999999999],[1208145600,3459.1199999999999],[1208232000,3459.1199999999999],[1208318400,3459.1199999999999],[1208404800,3459.1199999999999],[1208491200,3459.1199999999999],[1208577600,3459.1199999999999],[1208664000,3459.1199999999999],[1208750400,3459.1199999999999],[1208836800,3459.1199999999999],[1208923200,3459.1199999999999],[1209009600,3459.1199999999999],[1209096000,3459.1199999999999],[1209182400,3459.1199999999999],[1209268800,3459.1199999999999],[1209355200,3459.1199999999999],[1209441600,3459.1199999999999],[1209528000,3459.1199999999999],[1209614400,3459.1199999999999],[1209700800,3459.1199999999999],[1209787200,3459.1199999999999],[1209873600,3459.1199999999999],[1209960000,3459.1199999999999],[1210046400,3459.1199999999999],[1210132800,3459.1199999999999],[1210219200,3459.1199999999999],[1210305600,3459.1199999999999],[1210392000,3459.1199999999999],[1210478400,3459.1199999999999],[1210564800,3459.1199999999999],[1210651200,3459.1199999999999],[1210737600,3459.1199999999999],[1210824000,3459.1199999999999],[1210910400,3459.1199999999999],[1210996800,3459.1199999999999],[1211083200,3459.1199999999999],[1211169600,3459.1199999999999],[1211256000,3459.1199999999999],[1211342400,3459.1199999999999],[1211428800,3459.1199999999999],[1211515200,3459.1199999999999],[1211601600,3459.1199999999999],[1211688000,3459.1199999999999],[1211774400,3459.1199999999999],[1211860800,3459.1199999999999],[1211947200,3459.1199999999999],[1212033600,3459.1199999999999],[1212120000,3459.1199999999999],[1212206400,3459.1199999999999],[1212292800,3459.1199999999999],[1212379200,3459.1199999999999],[1212465600,3459.1199999999999],[1212552000,3459.1199999999999],[1212638400,3459.1199999999999],[1212724800,3459.1199999999999],[1212811200,3459.1199999999999],[1212897600,3459.1199999999999],[1212984000,3459.1199999999999],[1213070400,3459.1199999999999],[1213156800,3459.1199999999999],[1213243200,3459.1199999999999],[1213329600,3459.1199999999999],[1213416000,3459.1199999999999],[1213502400,3459.1199999999999],[1213588800,3459.1199999999999],[1213675200,3459.1199999999999],[1213761600,3459.1199999999999],[1213848000,3459.1199999999999],[1213934400,3459.1199999999999],[1214020800,3459.1199999999999],[1214107200,3459.1199999999999],[1214193600,3459.1199999999999],[1214280000,3459.1199999999999],[1214366400,3459.1199999999999],[1214452800,3459.1199999999999],[1214539200,3459.1199999999999],[1214625600,3459.1199999999999],[1214712000,3459.1199999999999],[1214798400,3459.1199999999999],[1214884800,3459.1199999999999],[1214971200,3459.1199999999999],[1215057600,3459.1199999999999],[1215144000,3459.1199999999999],[1215230400,3459.1199999999999],[1215316800,3459.1199999999999],[1215403200,3459.1199999999999],[1215489600,3459.1199999999999],[1215576000,3459.1199999999999],[1215662400,3459.1199999999999],[1215748800,3459.1199999999999],[1215835200,3459.1199999999999],[1215921600,3459.1199999999999],[1216008000,3459.1199999999999],[1216094400,3459.1199999999999],[1216180800,3459.1199999999999],[1216267200,3459.1199999999999],[1216353600,3459.1199999999999],[1216440000,3459.1199999999999],[1216526400,3459.1199999999999],[1216612800,3459.1199999999999],[1216699200,3459.1199999999999],[1216785600,3459.1199999999999],[1216872000,3459.1199999999999],[1216958400,3459.1199999999999],[1217044800,3459.1199999999999],[1217131200,3459.1199999999999],[1217217600,3459.1199999999999],[1217304000,3459.1199999999999],[1217390400,3459.1199999999999],[1217476800,3459.1199999999999],[1217563200,3459.1199999999999],[1217649600,3459.1199999999999],[1217736000,3459.1199999999999],[1217822400,3459.1199999999999],[1217908800,3459.1199999999999],[1217995200,3459.1199999999999],[1218081600,3459.1199999999999],[1218168000,3459.1199999999999],[1218254400,3459.1199999999999],[1218340800,3459.1199999999999],[1218427200,3459.1199999999999],[1218513600,3459.1199999999999],[1218600000,3459.1199999999999],[1218686400,3459.1199999999999],[1218772800,3459.1199999999999],[1218859200,3459.1199999999999],[1218945600,3459.1199999999999],[1219032000,3459.1199999999999],[1219118400,3459.1199999999999],[1219204800,3459.1199999999999],[1219291200,3459.1199999999999],[1219377600,3459.1199999999999],[1219464000,3459.1199999999999],[1219550400,3459.1199999999999],[1219636800,3459.1199999999999],[1219723200,3459.1199999999999],[1219809600,3459.1199999999999],[1219896000,3459.1199999999999],[1219982400,3459.1199999999999],[1220068800,3459.1199999999999],[1220155200,3459.1199999999999],[1220241600,3459.1199999999999],[1220328000,3459.1199999999999],[1220414400,3459.1199999999999],[1220500800,3459.1199999999999],[1220587200,3459.1199999999999],[1220673600,3459.1199999999999],[1220760000,3459.1199999999999],[1220846400,3459.1199999999999],[1220932800,3459.1199999999999],[1221019200,3459.1199999999999],[1221105600,3459.1199999999999],[1221192000,3459.1199999999999],[1221278400,3459.1199999999999],[1221364800,3459.1199999999999],[1221451200,3459.1199999999999],[1221537600,3459.1199999999999],[1221624000,3459.1199999999999],[1221710400,3459.1199999999999],[1221796800,3459.1199999999999],[1221883200,3459.1199999999999],[1221969600,3459.1199999999999],[1222056000,3459.1199999999999],[1222142400,3459.1199999999999],[1222228800,3459.1199999999999],[1222315200,3459.1199999999999],[1222401600,3459.1199999999999],[1222488000,3459.1199999999999],[1222574400,3459.1199999999999],[1222660800,3459.1199999999999],[1222747200,3459.1199999999999],[1222833600,3459.1199999999999],[1222920000,3459.1199999999999],[1223006400,3459.1199999999999],[1223092800,3459.1199999999999],[1223179200,3459.1199999999999],[1223265600,3459.1199999999999],[1223352000,3459.1199999999999],[1223438400,3459.1199999999999],[1223524800,3459.1199999999999],[1223611200,3459.1199999999999],[1223697600,3459.1199999999999],[1223784000,3459.1199999999999],[1223870400,3459.1199999999999],[1223956800,3459.1199999999999],[1224043200,3459.1199999999999],[1224129600,3459.1199999999999],[1224216000,3459.1199999999999],[1224302400,3459.1199999999999],[1224388800,3459.1199999999999],[1224475200,3459.1199999999999],[1224561600,3459.1199999999999],[1224648000,3459.1199999999999],[1224734400,3459.1199999999999],[1224820800,3459.1199999999999],[1224907200,3459.1199999999999],[1224993600,3459.1199999999999],[1225080000,3459.1199999999999],[1225166400,3459.1199999999999],[1225252800,3459.1199999999999],[1225339200,3459.1199999999999],[1225425600,3459.1199999999999],[1225512000,3459.1199999999999],[1225598400,3459.1199999999999],[1225688400,3459.1199999999999],[1225774800,3459.1199999999999],[1225861200,3459.1199999999999],[1225947600,3459.1199999999999],[1226034000,3459.1199999999999],[1226120400,3459.1199999999999],[1226206800,3459.1199999999999],[1226293200,3459.1199999999999],[1226379600,3459.1199999999999],[1226466000,3459.1199999999999],[1226552400,3459.1199999999999],[1226638800,3459.1199999999999],[1226725200,3459.1199999999999],[1226811600,3459.1199999999999],[1226898000,3459.1199999999999],[1226984400,3459.1199999999999],[1227070800,3459.1199999999999],[1227157200,3459.1199999999999],[1227243600,3459.1199999999999],[1227330000,3459.1199999999999],[1227416400,3459.1199999999999],[1227502800,3459.1199999999999],[1227589200,3459.1199999999999],[1227675600,3459.1199999999999],[1227762000,3459.1199999999999],[1227848400,3459.1199999999999],[1227934800,3459.1199999999999],[1228021200,3459.1199999999999],[1228107600,3459.1199999999999],[1228194000,3459.1199999999999],[1228280400,3459.1199999999999],[1228366800,3459.1199999999999],[1228453200,3459.1199999999999],[1228539600,3459.1199999999999],[1228626000,3459.1199999999999],[1228712400,3459.1199999999999],[1228798800,3459.1199999999999],[1228885200,3459.1199999999999],[1228971600,3459.1199999999999],[1229058000,3459.1199999999999],[1229144400,3459.1199999999999],[1229230800,3459.1199999999999],[1229317200,3459.1199999999999],[1229403600,3459.1199999999999],[1229490000,3459.1199999999999],[1229576400,3459.1199999999999],[1229662800,3459.1199999999999],[1229749200,3459.1199999999999],[1229835600,3459.1199999999999],[1229922000,3459.1199999999999],[1230008400,3459.1199999999999],[1230094800,3459.1199999999999],[1230181200,3459.1199999999999],[1230267600,3459.1199999999999],[1230354000,3459.1199999999999],[1230440400,3459.1199999999999],[1230526800,3459.1199999999999],[1230613200,3459.1199999999999],[1230699600,3459.1199999999999],[1230786000,3459.1199999999999],[1230872400,3459.1199999999999],[1230958800,3727.4400000000001],[1231045200,3727.4400000000001],[1231131600,3727.4400000000001],[1262322000,3727.4400000000001],[1262408400,3727.4400000000001],[1262494800,3727.4400000000001],[1262581200,3727.4400000000001],[1262667600,4259.6199999999999],[1262754000,4259.6199999999999],[1262840400,4259.6199999999999],[1262926800,4259.6199999999999],[1263013200,4259.6199999999999],[1263099600,4259.6199999999999],[1263186000,4259.6199999999999],[1263272400,4259.6199999999999],[1263358800,4259.6199999999999],[1263445200,4259.6199999999999],[1263531600,4259.6199999999999],[1263618000,4259.6199999999999],[1263704400,4259.6199999999999],[1263790800,4259.6199999999999],[1263877200,4259.6199999999999],[1263963600,4259.6199999999999],[1264050000,4259.6199999999999],[1264136400,4259.6199999999999],[1264222800,4259.6199999999999],[1264309200,4259.6199999999999],[1264395600,4259.6199999999999],[1264482000,4259.6199999999999],[1264568400,4259.6199999999999],[1264654800,4259.6199999999999],[1264741200,4259.6199999999999],[1264827600,4259.6199999999999],[1264914000,4259.6199999999999],[1265000400,4259.6199999999999],[1265086800,4259.6199999999999],[1265173200,4259.6199999999999],[1265259600,4259.6199999999999],[1265346000,4259.6199999999999],[1265432400,4259.6199999999999],[1265518800,4259.6199999999999],[1265605200,4259.6199999999999],[1265691600,4259.6199999999999],[1265778000,4259.6199999999999],[1265864400,4259.6199999999999],[1265950800,4259.6199999999999],[1266037200,4259.6199999999999],[1266123600,4259.6199999999999],[1266210000,4259.6199999999999],[1266296400,4259.6199999999999],[1266382800,4259.6199999999999],[1266469200,4259.6199999999999],[1266555600,4259.6199999999999],[1266642000,4259.6199999999999],[1266728400,4259.6199999999999],[1266814800,4259.6199999999999],[1266901200,4259.6199999999999],[1266987600,4259.6199999999999],[1267074000,4259.6199999999999],[1267160400,4259.6199999999999],[1267246800,4259.6199999999999],[1267333200,4259.6199999999999],[1267419600,4259.6199999999999],[1267506000,4259.6199999999999],[1267592400,4259.6199999999999],[1267678800,4259.6199999999999],[1267765200,4259.6199999999999],[1267851600,4259.6199999999999],[1267938000,4259.6199999999999],[1268024400,4259.6199999999999],[1268110800,4259.6199999999999],[1268197200,4259.6199999999999],[1268283600,4259.6199999999999],[1268370000,4259.6199999999999],[1268456400,4259.6199999999999],[1268542800,4259.6199999999999],[1268625600,4259.6199999999999],[1268712000,4259.6199999999999],[1268798400,4259.6199999999999],[1268884800,4259.6199999999999],[1268971200,4259.6199999999999],[1269057600,4259.6199999999999],[1269144000,4259.6199999999999],[1269230400,4259.6199999999999],[1269316800,4259.6199999999999],[1269403200,4259.6199999999999],[1269489600,4259.6199999999999],[1269576000,4259.6199999999999],[1269662400,4259.6199999999999],[1269748800,4259.6199999999999],[1269835200,4259.6199999999999],[1269921600,4259.6199999999999],[1270008000,4259.6199999999999],[1270094400,4259.6199999999999],[1270180800,4259.6199999999999],[1270267200,4259.6199999999999],[1270353600,4259.6199999999999],[1270440000,4259.6199999999999],[1270526400,4259.6199999999999],[1270612800,4259.6199999999999],[1270699200,4259.6199999999999],[1270785600,4259.6199999999999],[1270872000,4259.6199999999999],[1270958400,4259.6199999999999],[1271044800,4259.6199999999999],[1271131200,4259.6199999999999],[1271217600,4259.6199999999999],[1271304000,4259.6199999999999],[1271390400,4259.6199999999999],[1271476800,4259.6199999999999],[1271563200,4259.6199999999999],[1271649600,4259.6199999999999],[1271736000,4259.6199999999999],[1271822400,4259.6199999999999],[1271908800,4259.6199999999999],[1271995200,4259.6199999999999],[1272081600,4259.6199999999999],[1272168000,4259.6199999999999],[1272254400,4259.6199999999999],[1272340800,4259.6199999999999],[1272427200,4259.6199999999999],[1272513600,4259.6199999999999],[1272600000,4259.6199999999999],[1272686400,4259.6199999999999],[1272772800,4259.6199999999999],[1272859200,4259.6199999999999],[1272945600,4259.6199999999999],[1273032000,4259.6199999999999],[1273118400,4259.6199999999999],[1273204800,4259.6199999999999],[1273291200,4259.6199999999999],[1273377600,4259.6199999999999],[1273464000,4259.6199999999999],[1273550400,4259.6199999999999],[1273636800,4259.6199999999999],[1273723200,4259.6199999999999],[1273809600,4259.6199999999999],[1273896000,4259.6199999999999],[1273982400,4259.6199999999999],[1274068800,4259.6199999999999],[1274155200,4259.6199999999999],[1274241600,4259.6199999999999],[1274328000,4259.6199999999999],[1274414400,4259.6199999999999],[1274500800,4259.6199999999999],[1274587200,4259.6199999999999],[1274673600,4259.6199999999999],[1274760000,4259.6199999999999],[1274846400,4259.6199999999999],[1274932800,4259.6199999999999],[1275019200,4259.6199999999999],[1275105600,4259.6199999999999],[1275192000,4259.6199999999999],[1275278400,4259.6199999999999],[1275364800,4259.6199999999999],[1275451200,4259.6199999999999],[1275537600,4259.6199999999999],[1275624000,4259.6199999999999],[1275710400,4259.6199999999999],[1275796800,4259.6199999999999],[1275883200,4259.6199999999999],[1275969600,4259.6199999999999],[1276056000,4259.6199999999999],[1276142400,4259.6199999999999],[1276228800,4259.6199999999999],[1276315200,4259.6199999999999],[1276401600,4259.6199999999999],[1276488000,4259.6199999999999],[1276574400,4259.6199999999999],[1276660800,4259.6199999999999],[1276747200,4259.6199999999999],[1276833600,4259.6199999999999],[1276920000,4259.6199999999999],[1277006400,4259.6199999999999],[1277092800,4259.6199999999999],[1277179200,4259.6199999999999],[1277265600,4259.6199999999999],[1277352000,4259.6199999999999],[1277438400,4259.6199999999999],[1277524800,4259.6199999999999],[1277611200,4259.6199999999999],[1277697600,4259.6199999999999],[1277784000,4259.6199999999999],[1277870400,4259.6199999999999],[1277956800,4259.6199999999999],[1278043200,4259.6199999999999],[1278129600,4259.6199999999999],[1278216000,4259.6199999999999],[1278302400,4259.6199999999999],[1278388800,4259.6199999999999],[1278475200,4259.6199999999999],[1278561600,4259.6199999999999],[1278648000,4259.6199999999999],[1278734400,4259.6199999999999],[1278820800,4259.6199999999999],[1278907200,4259.6199999999999],[1278993600,4259.6199999999999],[1279080000,4259.6199999999999],[1279166400,4259.6199999999999],[1279252800,4259.6199999999999],[1279339200,4259.6199999999999],[1279425600,4259.6199999999999],[1279512000,4259.6199999999999],[1279598400,4259.6199999999999],[1279684800,4259.6199999999999],[1279771200,4259.6199999999999],[1279857600,4259.6199999999999],[1279944000,4259.6199999999999],[1280030400,4259.6199999999999],[1280116800,4259.6199999999999],[1280203200,4259.6199999999999],[1280289600,4259.6199999999999],[1280376000,4259.6199999999999],[1280462400,4259.6199999999999],[1280548800,4259.6199999999999],[1280635200,4259.6199999999999],[1280721600,4259.6199999999999],[1280808000,4259.6199999999999],[1280894400,4259.6199999999999],[1280980800,4259.6199999999999],[1281067200,4259.6199999999999],[1281153600,4259.6199999999999],[1281240000,4259.6199999999999],[1281326400,4259.6199999999999],[1281412800,4259.6199999999999],[1281499200,4259.6199999999999],[1281585600,4259.6199999999999],[1281672000,4259.6199999999999],[1281758400,4259.6199999999999],[1281844800,4259.6199999999999],[1281931200,4259.6199999999999],[1282017600,4259.6199999999999],[1282104000,4259.6199999999999],[1282190400,4259.6199999999999],[1282276800,4259.6199999999999],[1282363200,4259.6199999999999],[1282449600,4259.6199999999999],[1282536000,4259.6199999999999],[1282622400,4259.6199999999999],[1282708800,4259.6199999999999],[1282795200,4259.6199999999999],[1282881600,4259.6199999999999],[1282968000,4259.6199999999999],[1283054400,4259.6199999999999],[1283140800,4259.6199999999999],[1283227200,4259.6199999999999],[1283313600,4259.6199999999999],[1283400000,4259.6199999999999],[1283486400,4259.6199999999999],[1283572800,4259.6199999999999],[1283659200,4259.6199999999999],[1283745600,4259.6199999999999],[1283832000,4259.6199999999999],[1283918400,4259.6199999999999],[1284004800,4259.6199999999999],[1284091200,4259.6199999999999],[1284177600,4259.6199999999999],[1284264000,4259.6199999999999],[1284350400,4259.6199999999999],[1284436800,4259.6199999999999],[1284523200,4259.6199999999999],[1284609600,4259.6199999999999],[1284696000,4259.6199999999999],[1284782400,4259.6199999999999],[1284868800,4259.6199999999999],[1284955200,4259.6199999999999],[1285041600,4259.6199999999999],[1285128000,4259.6199999999999],[1285214400,4259.6199999999999],[1285300800,4259.6199999999999],[1285387200,4259.6199999999999],[1285473600,4259.6199999999999],[1285560000,4259.6199999999999],[1285646400,4259.6199999999999],[1285732800,4259.6199999999999],[1285819200,4259.6199999999999],[1285905600,4259.6199999999999],[1285992000,4259.6199999999999],[1286078400,4259.6199999999999],[1286164800,4259.6199999999999],[1286251200,4259.6199999999999],[1286337600,4259.6199999999999],[1286424000,4259.6199999999999],[1286510400,4259.6199999999999],[1286596800,4259.6199999999999],[1286683200,4259.6199999999999],[1286769600,4259.6199999999999],[1286856000,4259.6199999999999],[1286942400,4259.6199999999999],[1287028800,4259.6199999999999],[1287115200,4259.6199999999999],[1287201600,4259.6199999999999],[1287288000,4259.6199999999999],[1287374400,4259.6199999999999],[1287460800,4259.6199999999999],[1287547200,4259.6199999999999],[1287633600,4259.6199999999999],[1287720000,4259.6199999999999],[1287806400,4259.6199999999999],[1287892800,4259.6199999999999],[1287979200,4259.6199999999999],[1288065600,4259.6199999999999],[1288152000,4259.6199999999999],[1288238400,4259.6199999999999],[1288324800,4259.6199999999999],[1288411200,4259.6199999999999],[1288497600,4259.6199999999999],[1288584000,4259.6199999999999],[1288670400,4259.6199999999999],[1288756800,4259.6199999999999],[1288843200,4259.6199999999999],[1288929600,4259.6199999999999],[1289016000,4259.6199999999999],[1289102400,4259.6199999999999],[1289192400,4259.6199999999999],[1289278800,4259.6199999999999],[1289365200,4259.6199999999999],[1289451600,4259.6199999999999],[1289538000,4259.6199999999999],[1289624400,4259.6199999999999],[1289710800,4259.6199999999999],[1289797200,4259.6199999999999],[1289883600,4259.6199999999999],[1289970000,4259.6199999999999],[1290056400,4259.6199999999999],[1290142800,4259.6199999999999],[1290229200,4259.6199999999999],[1290315600,4259.6199999999999],[1290402000,4259.6199999999999],[1290488400,4259.6199999999999],[1290574800,4259.6199999999999],[1290661200,4259.6199999999999],[1290747600,4259.6199999999999],[1290834000,4259.6199999999999],[1290920400,4259.6199999999999],[1291006800,4259.6199999999999],[1291093200,4259.6199999999999],[1291179600,4259.6199999999999],[1291266000,4259.6199999999999],[1291352400,4259.6199999999999],[1291438800,4259.6199999999999],[1291525200,4259.6199999999999],[1291611600,4259.6199999999999],[1291698000,4259.6199999999999],[1291784400,4259.6199999999999],[1291870800,4259.6199999999999],[1291957200,4259.6199999999999],[1292043600,4259.6199999999999],[1292130000,4259.6199999999999],[1292216400,4259.6199999999999],[1292302800,4259.6199999999999],[1292389200,4259.6199999999999],[1292475600,4259.6199999999999],[1292562000,4259.6199999999999],[1292648400,4259.6199999999999],[1292734800,4259.6199999999999],[1292821200,4259.6199999999999],[1292907600,4259.6199999999999],[1292994000,4259.6199999999999],[1293080400,4259.6199999999999],[1293166800,4259.6199999999999],[1293253200,4259.6199999999999],[1293339600,4259.6199999999999],[1293426000,4259.6199999999999],[1293512400,4259.6199999999999],[1293598800,4259.6199999999999],[1293685200,4259.6199999999999],[1293771600,4259.6199999999999],[1293858000,4259.6199999999999],[1293944400,4259.6199999999999],[1294030800,4259.6199999999999],[1294117200,4336.8999999999996],[1294203600,4336.8999999999996],[1294290000,4336.8999999999996],[1294376400,4336.8999999999996],[1294462800,4336.8999999999996],[1294549200,4336.8999999999996],[1294635600,4336.8999999999996],[1294722000,4336.8999999999996],[1294808400,4336.8999999999996],[1294894800,4336.8999999999996],[1294981200,4336.8999999999996],[1295067600,4336.8999999999996],[1295154000,4336.8999999999996],[1295240400,4336.8999999999996],[1295326800,4336.8999999999996],[1295413200,4336.8999999999996],[1295499600,4336.8999999999996],[1295586000,4336.8999999999996],[1295672400,4336.8999999999996],[1295758800,4336.8999999999996],[1295845200,4336.8999999999996],[1295931600,4336.8999999999996],[1296018000,4336.8999999999996],[1296104400,4336.8999999999996],[1296190800,4336.8999999999996],[1296277200,4336.8999999999996],[1296363600,4336.8999999999996],[1296450000,4336.8999999999996],[1296536400,4336.8999999999996],[1296622800,4336.8999999999996],[1296709200,4336.8999999999996],[1296795600,4336.8999999999996],[1296882000,4336.8999999999996],[1296968400,4336.8999999999996],[1297054800,4336.8999999999996],[1297141200,4336.8999999999996],[1297227600,4336.8999999999996],[1297314000,4336.8999999999996],[1297400400,4336.8999999999996],[1297486800,4336.8999999999996],[1297573200,4336.8999999999996],[1297659600,4336.8999999999996],[1297746000,4336.8999999999996],[1297832400,4336.8999999999996],[1297918800,4336.8999999999996],[1298005200,4336.8999999999996],[1298091600,4336.8999999999996],[1298178000,4336.8999999999996],[1298264400,4336.8999999999996],[1298350800,4336.8999999999996],[1298437200,4336.8999999999996],[1298523600,4336.8999999999996],[1298610000,4336.8999999999996],[1298696400,4336.8999999999996],[1298782800,4336.8999999999996],[1298869200,4336.8999999999996],[1298955600,4336.8999999999996],[1299042000,4336.8999999999996],[1299128400,4336.8999999999996],[1299214800,4336.8999999999996],[1299301200,4336.8999999999996],[1299387600,4336.8999999999996],[1299474000,4336.8999999999996],[1299560400,4336.8999999999996],[1299646800,4336.8999999999996],[1299733200,4336.8999999999996],[1299819600,4336.8999999999996],[1299906000,4336.8999999999996],[1299992400,4336.8999999999996],[1300075200,4336.8999999999996],[1300161600,4336.8999999999996],[1300248000,4336.8999999999996],[1300334400,4336.8999999999996],[1300420800,4336.8999999999996],[1300507200,4336.8999999999996],[1300593600,4336.8999999999996],[1300680000,4336.8999999999996],[1300766400,4336.8999999999996],[1300852800,4336.8999999999996],[1300939200,4336.8999999999996],[1301025600,4336.8999999999996],[1301112000,4336.8999999999996],[1301198400,4336.8999999999996],[1301284800,4336.8999999999996],[1301371200,4336.8999999999996],[1301457600,4336.8999999999996],[1301544000,4336.8999999999996],[1301630400,4336.8999999999996],[1301716800,4336.8999999999996],[1301803200,4336.8999999999996],[1301889600,4336.8999999999996],[1301976000,4336.8999999999996],[1302062400,4336.8999999999996],[1302148800,4336.8999999999996],[1302235200,4336.8999999999996],[1302321600,4336.8999999999996],[1302408000,4336.8999999999996],[1302494400,4336.8999999999996],[1302580800,4336.8999999999996],[1302667200,4336.8999999999996],[1302753600,4336.8999999999996],[1302840000,4336.8999999999996],[1302926400,4336.8999999999996],[1303012800,4336.8999999999996],[1303099200,4336.8999999999996],[1303185600,4336.8999999999996],[1303272000,4336.8999999999996],[1303358400,4336.8999999999996],[1303444800,4336.8999999999996],[1303531200,4336.8999999999996],[1303617600,4336.8999999999996],[1303704000,4336.8999999999996],[1303790400,4336.8999999999996],[1303876800,4336.8999999999996],[1303963200,4336.8999999999996],[1304049600,4336.8999999999996],[1304136000,4336.8999999999996],[1304222400,4336.8999999999996],[1304308800,4336.8999999999996],[1304395200,4336.8999999999996],[1304481600,4336.8999999999996],[1304568000,4336.8999999999996],[1304654400,4336.8999999999996],[1304740800,4336.8999999999996],[1304827200,4336.8999999999996],[1304913600,4336.8999999999996],[1305000000,4336.8999999999996],[1305086400,4336.8999999999996],[1305172800,4336.8999999999996],[1305259200,4336.8999999999996],[1305345600,4336.8999999999996],[1305432000,4336.8999999999996],[1305518400,4336.8999999999996],[1305604800,4336.8999999999996],[1305691200,4336.8999999999996],[1305777600,4336.8999999999996],[1305864000,4336.8999999999996],[1305950400,4336.8999999999996],[1306036800,4336.8999999999996],[1306123200,4336.8999999999996],[1306209600,4336.8999999999996],[1306296000,4336.8999999999996],[1306382400,4336.8999999999996],[1306468800,4336.8999999999996],[1306555200,4336.8999999999996],[1306641600,4336.8999999999996],[1306728000,4336.8999999999996],[1306814400,4336.8999999999996],[1306900800,4336.8999999999996],[1306987200,4336.8999999999996],[1307073600,4336.8999999999996],[1307160000,4336.8999999999996],[1307246400,4336.8999999999996],[1307332800,4336.8999999999996],[1307419200,4336.8999999999996],[1307505600,4336.8999999999996],[1307592000,4336.8999999999996],[1307678400,4336.8999999999996],[1307764800,4336.8999999999996],[1307851200,4336.8999999999996],[1307937600,4336.8999999999996],[1308024000,4336.8999999999996],[1308110400,4336.8999999999996],[1308196800,4336.8999999999996],[1308283200,4336.8999999999996],[1308369600,4336.8999999999996],[1308456000,4336.8999999999996],[1308542400,4336.8999999999996],[1308628800,4336.8999999999996],[1308715200,4336.8999999999996],[1308801600,4336.8999999999996],[1308888000,4336.8999999999996],[1308974400,4336.8999999999996],[1309060800,4336.8999999999996],[1309147200,4336.8999999999996],[1309233600,4336.8999999999996],[1309320000,4336.8999999999996],[1309406400,4336.8999999999996],[1309492800,4336.8999999999996],[1309579200,4336.8999999999996],[1309665600,4336.8999999999996],[1309752000,4336.8999999999996],[1309838400,4336.8999999999996],[1309924800,4336.8999999999996],[1310011200,4336.8999999999996],[1310097600,4336.8999999999996],[1310184000,4336.8999999999996],[1310270400,4336.8999999999996],[1310356800,4336.8999999999996],[1310443200,4336.8999999999996],[1310529600,4336.8999999999996],[1310616000,4336.8999999999996],[1310702400,4336.8999999999996],[1310788800,4336.8999999999996],[1310875200,4336.8999999999996],[1310961600,4336.8999999999996],[1311048000,4336.8999999999996],[1311134400,4336.8999999999996],[1311220800,4336.8999999999996],[1311307200,4336.8999999999996],[1311393600,4336.8999999999996],[1311480000,4336.8999999999996],[1311566400,4336.8999999999996],[1311652800,4336.8999999999996],[1311739200,4336.8999999999996],[1311825600,4336.8999999999996],[1311912000,4336.8999999999996],[1311998400,4336.8999999999996],[1312084800,4336.8999999999996],[1312171200,4336.8999999999996],[1312257600,4336.8999999999996],[1312344000,4336.8999999999996],[1312430400,4336.8999999999996],[1312516800,4336.8999999999996],[1312603200,4336.8999999999996],[1312689600,4336.8999999999996],[1312776000,4336.8999999999996],[1312862400,4336.8999999999996],[1312948800,4336.8999999999996],[1313035200,4336.8999999999996],[1313121600,4336.8999999999996],[1313208000,4336.8999999999996],[1313294400,4336.8999999999996],[1313380800,4336.8999999999996],[1313467200,4336.8999999999996],[1313553600,4336.8999999999996],[1313640000,4336.8999999999996],[1313726400,4336.8999999999996],[1313812800,4336.8999999999996],[1313899200,4336.8999999999996],[1313985600,4336.8999999999996],[1314072000,4336.8999999999996],[1314158400,4336.8999999999996],[1314244800,4336.8999999999996],[1314331200,4336.8999999999996],[1314417600,4336.8999999999996],[1314504000,4336.8999999999996],[1314590400,4336.8999999999996],[1314676800,4336.8999999999996],[1314763200,4336.8999999999996],[1314849600,4336.8999999999996],[1314936000,4336.8999999999996],[1315022400,4336.8999999999996],[1315108800,4336.8999999999996],[1315195200,4336.8999999999996],[1315281600,4336.8999999999996],[1315368000,4336.8999999999996],[1315454400,4336.8999999999996],[1315540800,4336.8999999999996],[1315627200,4336.8999999999996],[1315713600,4336.8999999999996],[1315800000,4336.8999999999996],[1315886400,4336.8999999999996],[1315972800,4336.8999999999996],[1316059200,4336.8999999999996],[1316145600,4336.8999999999996],[1316232000,4336.8999999999996],[1316318400,4336.8999999999996],[1316404800,4336.8999999999996],[1316491200,4336.8999999999996],[1316577600,4336.8999999999996],[1316664000,4336.8999999999996],[1316750400,4336.8999999999996],[1316836800,4336.8999999999996],[1316923200,4336.8999999999996],[1317009600,4336.8999999999996],[1317096000,4336.8999999999996],[1317182400,4336.8999999999996],[1317268800,4336.8999999999996],[1317355200,4336.8999999999996],[1317441600,4336.8999999999996],[1317528000,4336.8999999999996],[1317614400,4336.8999999999996],[1317700800,4336.8999999999996],[1317787200,4336.8999999999996],[1317873600,4336.8999999999996],[1317960000,4336.8999999999996],[1318046400,4336.8999999999996],[1318132800,4336.8999999999996],[1318219200,4336.8999999999996],[1318305600,4336.8999999999996],[1318392000,4336.8999999999996],[1318478400,4336.8999999999996],[1318564800,4336.8999999999996],[1318651200,4336.8999999999996],[1318737600,4336.8999999999996],[1318824000,4336.8999999999996],[1318910400,4336.8999999999996],[1318996800,4336.8999999999996],[1319083200,4336.8999999999996],[1319169600,4336.8999999999996],[1319256000,4336.8999999999996],[1319342400,4336.8999999999996],[1319428800,4336.8999999999996],[1319515200,4336.8999999999996],[1319601600,4336.8999999999996],[1319688000,4336.8999999999996],[1319774400,4336.8999999999996],[1319860800,4336.8999999999996],[1319947200,4336.8999999999996],[1320033600,4336.8999999999996],[1320120000,4336.8999999999996],[1320206400,4336.8999999999996],[1320292800,4336.8999999999996],[1320379200,4336.8999999999996],[1320465600,4336.8999999999996],[1320552000,4336.8999999999996],[1320642000,4336.8999999999996],[1320728400,4336.8999999999996],[1320814800,4336.8999999999996],[1320901200,4336.8999999999996],[1320987600,4336.8999999999996],[1321074000,4336.8999999999996],[1321160400,4336.8999999999996],[1321246800,4336.8999999999996],[1321333200,4336.8999999999996],[1321419600,4336.8999999999996],[1321506000,4336.8999999999996],[1321592400,4336.8999999999996],[1321678800,4336.8999999999996],[1321765200,4336.8999999999996],[1321851600,4336.8999999999996],[1321938000,4336.8999999999996],[1322024400,4336.8999999999996],[1322110800,4336.8999999999996],[1322197200,4336.8999999999996],[1322283600,4336.8999999999996],[1322370000,4336.8999999999996],[1322456400,4336.8999999999996],[1322542800,4336.8999999999996],[1322629200,4336.8999999999996],[1322715600,4336.8999999999996],[1322802000,4336.8999999999996],[1322888400,4336.8999999999996],[1322974800,4336.8999999999996],[1323061200,4336.8999999999996],[1323147600,4336.8999999999996],[1323234000,4336.8999999999996],[1323320400,4336.8999999999996],[1323406800,4336.8999999999996],[1323493200,4336.8999999999996],[1323579600,4336.8999999999996],[1323666000,4336.8999999999996],[1323752400,4336.8999999999996],[1323838800,4336.8999999999996],[1323925200,4336.8999999999996],[1324011600,4336.8999999999996],[1324098000,4336.8999999999996],[1324184400,4336.8999999999996],[1324270800,4336.8999999999996],[1324357200,4336.8999999999996],[1324443600,4336.8999999999996],[1324530000,4336.8999999999996],[1324616400,4336.8999999999996],[1324702800,4336.8999999999996],[1324789200,4336.8999999999996],[1324875600,4336.8999999999996],[1324962000,4336.8999999999996],[1325048400,4336.8999999999996],[1325134800,4336.8999999999996],[1325221200,4336.8999999999996],[1325307600,4336.8999999999996],[1325394000,4336.8999999999996],[1325480400,4336.8999999999996],[1325566800,4336.8999999999996],[1325653200,4696.8800000000001],[1325739600,4696.8800000000001],[1325826000,4696.8800000000001],[1325912400,4696.8800000000001],[1325998800,4696.8800000000001],[1326085200,4696.8800000000001],[1326171600,4696.8800000000001],[1326258000,4696.8800000000001],[1326344400,4696.8800000000001],[1326430800,4696.8800000000001],[1326517200,4696.8800000000001],[1326603600,4696.8800000000001],[1326690000,4696.8800000000001],[1326776400,4696.8800000000001],[1326862800,4696.8800000000001],[1326949200,4696.8800000000001],[1327035600,4696.8800000000001],[1327122000,4696.8800000000001],[1327208400,4696.8800000000001],[1327294800,4696.8800000000001],[1327381200,4696.8800000000001],[1327467600,4696.8800000000001],[1327554000,4696.8800000000001],[1327640400,4696.8800000000001],[1327726800,4696.8800000000001],[1327813200,4696.8800000000001],[1327899600,4696.8800000000001],[1327986000,4696.8800000000001],[1328072400,4696.8800000000001],[1328158800,4696.8800000000001],[1328245200,4696.8800000000001],[1328331600,4696.8800000000001],[1328418000,4696.8800000000001],[1328504400,4696.8800000000001],[1328590800,4696.8800000000001],[1328677200,4696.8800000000001],[1328763600,4696.8800000000001],[1328850000,4696.8800000000001],[1328936400,4696.8800000000001],[1329022800,4696.8800000000001],[1329109200,4696.8800000000001],[1329195600,4696.8800000000001],[1329282000,4696.8800000000001],[1329368400,4696.8800000000001],[1329454800,4696.8800000000001],[1329541200,4696.8800000000001],[1329627600,4696.8800000000001],[1329714000,4696.8800000000001],[1329800400,4696.8800000000001],[1329886800,4696.8800000000001],[1329973200,4696.8800000000001],[1330059600,4696.8800000000001],[1330146000,4696.8800000000001],[1330232400,4696.8800000000001],[1330318800,4696.8800000000001],[1330405200,4696.8800000000001],[1330491600,4696.8800000000001],[1330578000,4696.8800000000001],[1330664400,4696.8800000000001],[1330750800,4696.8800000000001],[1330837200,4696.8800000000001],[1330923600,4696.8800000000001],[1331010000,4696.8800000000001],[1331096400,4696.8800000000001],[1331182800,4696.8800000000001],[1331269200,4696.8800000000001],[1331355600,4696.8800000000001],[1331442000,4696.8800000000001],[1331524800,4696.8800000000001],[1331611200,4696.8800000000001],[1331697600,4696.8800000000001],[1331784000,4696.8800000000001],[1331870400,4696.8800000000001],[1331956800,4696.8800000000001],[1332043200,4696.8800000000001],[1332129600,4696.8800000000001],[1332216000,4696.8800000000001],[1332302400,4696.8800000000001],[1332388800,4696.8800000000001],[1332475200,4696.8800000000001],[1332561600,4696.8800000000001],[1332648000,4696.8800000000001],[1332734400,4696.8800000000001],[1332820800,4696.8800000000001],[1332907200,4696.8800000000001],[1332993600,4696.8800000000001],[1333080000,4696.8800000000001],[1333166400,4696.8800000000001],[1333252800,4696.8800000000001],[1333339200,4696.8800000000001],[1333425600,4696.8800000000001],[1333512000,4696.8800000000001],[1333598400,4696.8800000000001],[1333684800,4696.8800000000001],[1333771200,4696.8800000000001],[1333857600,4696.8800000000001],[1333944000,4696.8800000000001],[1334030400,4696.8800000000001],[1334116800,4696.8800000000001],[1334203200,4696.8800000000001],[1334289600,4696.8800000000001],[1334376000,4696.8800000000001],[1334462400,4696.8800000000001],[1334548800,4696.8800000000001],[1334635200,4696.8800000000001],[1334721600,4696.8800000000001],[1334808000,4696.8800000000001],[1334894400,4696.8800000000001],[1334980800,4696.8800000000001],[1335067200,4696.8800000000001],[1335153600,4696.8800000000001],[1335240000,4696.8800000000001],[1335326400,4696.8800000000001],[1335412800,4696.8800000000001],[1335499200,4696.8800000000001],[1335585600,4696.8800000000001],[1335672000,4696.8800000000001],[1335758400,4696.8800000000001],[1335844800,4696.8800000000001],[1335931200,4696.8800000000001],[1336017600,4696.8800000000001],[1336104000,4696.8800000000001],[1336190400,4696.8800000000001],[1336276800,4696.8800000000001],[1336363200,4696.8800000000001],[1336449600,4696.8800000000001],[1336536000,4696.8800000000001],[1336622400,4696.8800000000001],[1336708800,4696.8800000000001],[1336795200,4696.8800000000001],[1336881600,4696.8800000000001],[1336968000,4696.8800000000001],[1337054400,4696.8800000000001],[1337140800,4696.8800000000001],[1337227200,4696.8800000000001],[1337313600,4696.8800000000001],[1337400000,4696.8800000000001],[1337486400,4696.8800000000001],[1337572800,4696.8800000000001],[1337659200,4696.8800000000001],[1337745600,4696.8800000000001],[1337832000,4696.8800000000001],[1337918400,4696.8800000000001],[1338004800,4696.8800000000001],[1338091200,4696.8800000000001],[1338177600,4696.8800000000001],[1338264000,4696.8800000000001],[1338350400,4696.8800000000001],[1338436800,4696.8800000000001],[1338523200,4696.8800000000001],[1338609600,4696.8800000000001],[1338696000,4696.8800000000001],[1338782400,4696.8800000000001],[1338868800,4696.8800000000001],[1338955200,4696.8800000000001],[1339041600,4696.8800000000001],[1339128000,4696.8800000000001],[1339214400,4696.8800000000001],[1339300800,4696.8800000000001],[1339387200,4696.8800000000001],[1339473600,4696.8800000000001],[1339560000,4696.8800000000001],[1339646400,4696.8800000000001],[1339732800,4696.8800000000001],[1339819200,4696.8800000000001],[1339905600,4696.8800000000001],[1339992000,4696.8800000000001],[1340078400,4696.8800000000001],[1340164800,4696.8800000000001],[1340251200,4696.8800000000001],[1340337600,4696.8800000000001],[1340424000,4696.8800000000001],[1340510400,4696.8800000000001],[1340596800,4696.8800000000001],[1340683200,4696.8800000000001],[1340769600,4696.8800000000001],[1340856000,4696.8800000000001],[1340942400,4696.8800000000001],[1341028800,4696.8800000000001],[1341115200,4696.8800000000001],[1341201600,4696.8800000000001],[1341288000,4696.8800000000001],[1341374400,4696.8800000000001],[1341460800,4696.8800000000001],[1341547200,4696.8800000000001],[1341633600,4696.8800000000001],[1341720000,4696.8800000000001],[1341806400,4696.8800000000001],[1341892800,4696.8800000000001],[1341979200,4696.8800000000001],[1342065600,4696.8800000000001],[1342152000,4696.8800000000001],[1342238400,4696.8800000000001],[1342324800,4696.8800000000001],[1342411200,4696.8800000000001],[1342497600,4696.8800000000001],[1342584000,4696.8800000000001],[1342670400,4696.8800000000001],[1342756800,4696.8800000000001],[1342843200,4696.8800000000001],[1342929600,4696.8800000000001],[1343016000,4696.8800000000001],[1343102400,4696.8800000000001],[1343188800,4696.8800000000001],[1343275200,4696.8800000000001],[1343361600,4696.8800000000001],[1343448000,4696.8800000000001],[1343534400,4696.8800000000001],[1343620800,4696.8800000000001],[1343707200,4696.8800000000001],[1343793600,4696.8800000000001],[1343880000,4696.8800000000001],[1343966400,4696.8800000000001],[1344052800,4696.8800000000001],[1344139200,4696.8800000000001],[1344225600,4696.8800000000001],[1344312000,4696.8800000000001],[1344398400,4696.8800000000001],[1344484800,4696.8800000000001],[1344571200,4696.8800000000001],[1344657600,4696.8800000000001],[1344744000,4696.8800000000001],[1344830400,4696.8800000000001],[1344916800,4696.8800000000001],[1345003200,4696.8800000000001],[1345089600,4696.8800000000001],[1345176000,4696.8800000000001],[1345262400,4696.8800000000001],[1345348800,4696.8800000000001],[1345435200,4696.8800000000001],[1345521600,4696.8800000000001],[1345608000,4696.8800000000001],[1345694400,4696.8800000000001],[1345780800,4696.8800000000001],[1345867200,4696.8800000000001],[1345953600,4696.8800000000001],[1346040000,4696.8800000000001],[1346126400,4696.8800000000001],[1346212800,4696.8800000000001],[1346299200,4696.8800000000001],[1346385600,4696.8800000000001],[1346472000,4696.8800000000001],[1346558400,4696.8800000000001],[1346644800,4696.8800000000001],[1346731200,4696.8800000000001],[1346817600,4696.8800000000001],[1346904000,4696.8800000000001],[1346990400,4696.8800000000001],[1347076800,4696.8800000000001],[1347163200,4696.8800000000001],[1347249600,4696.8800000000001],[1347336000,4696.8800000000001],[1347422400,4696.8800000000001],[1347508800,4696.8800000000001],[1347595200,4696.8800000000001],[1347681600,4696.8800000000001],[1347768000,4696.8800000000001],[1347854400,4696.8800000000001],[1347940800,4696.8800000000001],[1348027200,4696.8800000000001],[1348113600,4696.8800000000001],[1348200000,4696.8800000000001],[1348286400,4696.8800000000001],[1348372800,4696.8800000000001],[1348459200,4696.8800000000001],[1348545600,4696.8800000000001],[1348632000,4696.8800000000001],[1348718400,4696.8800000000001],[1348804800,4696.8800000000001],[1348891200,4696.8800000000001],[1348977600,4696.8800000000001],[1349064000,4696.8800000000001],[1349150400,4696.8800000000001],[1349236800,4696.8800000000001],[1349323200,4696.8800000000001],[1349409600,4696.8800000000001],[1349496000,4696.8800000000001],[1349582400,4696.8800000000001],[1349668800,4696.8800000000001],[1349755200,4696.8800000000001],[1349841600,4696.8800000000001],[1349928000,4696.8800000000001],[1350014400,4696.8800000000001],[1350100800,4696.8800000000001],[1350187200,4696.8800000000001],[1350273600,4696.8800000000001],[1350360000,4696.8800000000001],[1350446400,4696.8800000000001],[1350532800,4696.8800000000001],[1350619200,4696.8800000000001],[1350705600,4696.8800000000001],[1350792000,4696.8800000000001],[1350878400,4696.8800000000001],[1350964800,4696.8800000000001],[1351051200,4696.8800000000001],[1351137600,4696.8800000000001],[1351224000,4696.8800000000001],[1351310400,4696.8800000000001],[1351396800,4696.8800000000001],[1351483200,4696.8800000000001],[1351569600,4696.8800000000001],[1351656000,4696.8800000000001],[1351742400,4696.8800000000001],[1351828800,4696.8800000000001],[1351915200,4696.8800000000001],[1352001600,4696.8800000000001],[1352091600,4696.8800000000001],[1352178000,4696.8800000000001],[1352264400,4696.8800000000001],[1352350800,4696.8800000000001],[1352437200,4696.8800000000001],[1352523600,4696.8800000000001],[1352610000,4696.8800000000001],[1352696400,4696.8800000000001],[1352782800,4696.8800000000001],[1352869200,4696.8800000000001],[1352955600,4696.8800000000001],[1353042000,4696.8800000000001],[1353128400,4696.8800000000001],[1353214800,4696.8800000000001],[1353301200,4696.8800000000001],[1353387600,4696.8800000000001],[1353474000,4696.8800000000001],[1353560400,4696.8800000000001],[1353646800,4696.8800000000001],[1353733200,4696.8800000000001],[1353819600,4696.8800000000001],[1353906000,4696.8800000000001],[1353992400,4696.8800000000001],[1354078800,4696.8800000000001],[1354165200,4696.8800000000001],[1354251600,4696.8800000000001],[1354338000,4696.8800000000001],[1354424400,4696.8800000000001],[1354510800,4696.8800000000001],[1354597200,4696.8800000000001],[1354683600,4696.8800000000001],[1354770000,4696.8800000000001],[1354856400,4696.8800000000001],[1354942800,4696.8800000000001],[1355029200,4696.8800000000001],[1355115600,4696.8800000000001],[1355202000,4696.8800000000001],[1355288400,4696.8800000000001],[1355374800,4696.8800000000001],[1355461200,4696.8800000000001],[1355547600,4696.8800000000001],[1355634000,4696.8800000000001],[1355720400,4696.8800000000001],[1355806800,4696.8800000000001],[1355893200,4696.8800000000001],[1355979600,4696.8800000000001],[1356066000,4696.8800000000001],[1356152400,4696.8800000000001],[1356238800,4696.8800000000001],[1356325200,4696.8800000000001],[1356411600,4696.8800000000001],[1356498000,4696.8800000000001],[1356584400,4696.8800000000001],[1356670800,4696.8800000000001],[1356757200,4696.8800000000001],[1356843600,4696.8800000000001],[1356930000,4696.8800000000001],[1357016400,4696.8800000000001],[1357102800,4696.8800000000001],[1357189200,5078.1300000000001],[1357275600,5078.1300000000001],[1357362000,5078.1300000000001],[1357448400,5078.1300000000001],[1357534800,5078.1300000000001],[1357621200,5078.1300000000001],[1357707600,5078.1300000000001],[1357794000,5078.1300000000001],[1357880400,5078.1300000000001],[1357966800,5078.1300000000001],[1358053200,5078.1300000000001],[1358139600,5078.1300000000001],[1358226000,5078.1300000000001],[1358312400,5078.1300000000001],[1358398800,5078.1300000000001],[1358485200,5078.1300000000001],[1358571600,5078.1300000000001],[1358658000,5078.1300000000001],[1358744400,5078.1300000000001],[1358830800,5078.1300000000001],[1358917200,5078.1300000000001],[1359003600,5078.1300000000001],[1359090000,5078.1300000000001],[1359176400,5078.1300000000001],[1359262800,5078.1300000000001],[1359349200,5078.1300000000001],[1359435600,5078.1300000000001],[1359522000,5078.1300000000001],[1359608400,5078.1300000000001],[1359694800,5078.1300000000001],[1359781200,5078.1300000000001],[1359867600,5078.1300000000001],[1359954000,5078.1300000000001],[1360040400,5078.1300000000001],[1360126800,5078.1300000000001],[1360213200,5078.1300000000001],[1360299600,5078.1300000000001],[1360386000,5078.1300000000001],[1360472400,5078.1300000000001],[1360558800,5078.1300000000001],[1360645200,5078.1300000000001],[1360731600,5078.1300000000001],[1360818000,5078.1300000000001],[1360904400,5078.1300000000001],[1360990800,5078.1300000000001],[1361077200,5078.1300000000001],[1361163600,5078.1300000000001],[1361250000,5078.1300000000001],[1361336400,5078.1300000000001],[1361422800,5078.1300000000001],[1361509200,5078.1300000000001],[1361595600,5078.1300000000001],[1361682000,5078.1300000000001],[1361768400,5078.1300000000001],[1361854800,5078.1300000000001],[1361941200,5078.1300000000001],[1362027600,5078.1300000000001],[1362114000,5078.1300000000001],[1362200400,5078.1300000000001],[1362286800,5078.1300000000001],[1362373200,5078.1300000000001],[1362459600,5078.1300000000001],[1362546000,5078.1300000000001],[1362632400,5078.1300000000001],[1362718800,5078.1300000000001],[1362805200,5078.1300000000001],[1362891600,5078.1300000000001],[1362974400,5078.1300000000001],[1363060800,5078.1300000000001],[1363147200,5078.1300000000001],[1363233600,5078.1300000000001],[1363320000,5078.1300000000001],[1363406400,5078.1300000000001],[1363492800,5078.1300000000001],[1363579200,5078.1300000000001],[1363665600,5078.1300000000001],[1363752000,5078.1300000000001],[1363838400,5078.1300000000001],[1363924800,5078.1300000000001],[1364011200,5078.1300000000001],[1364097600,5078.1300000000001],[1364184000,5078.1300000000001],[1364270400,5078.1300000000001],[1364356800,5078.1300000000001],[1364443200,5078.1300000000001],[1364529600,5078.1300000000001],[1364616000,5078.1300000000001],[1364702400,5078.1300000000001],[1364788800,5078.1300000000001],[1364875200,5078.1300000000001],[1364961600,5078.1300000000001],[1365048000,5078.1300000000001],[1365134400,5078.1300000000001],[1365220800,5078.1300000000001],[1365307200,5078.1300000000001],[1365393600,5078.1300000000001],[1365480000,5078.1300000000001],[1365566400,5078.1300000000001],[1365652800,5078.1300000000001],[1365739200,5078.1300000000001],[1365825600,5078.1300000000001],[1365912000,5078.1300000000001],[1365998400,5078.1300000000001],[1366084800,5078.1300000000001],[1366171200,5078.1300000000001],[1366257600,5078.1300000000001],[1366344000,5078.1300000000001],[1366430400,5078.1300000000001],[1366516800,5078.1300000000001],[1366603200,5078.1300000000001],[1366689600,5078.1300000000001],[1366776000,5078.1300000000001],[1366862400,5078.1300000000001],[1366948800,5078.1300000000001],[1367035200,5078.1300000000001],[1367121600,5078.1300000000001],[1367208000,5078.1300000000001],[1367294400,5078.1300000000001],[1367380800,5078.1300000000001],[1367467200,5078.1300000000001],[1367553600,5078.1300000000001],[1367640000,5078.1300000000001],[1367726400,5078.1300000000001],[1367812800,5078.1300000000001],[1367899200,5078.1300000000001],[1367985600,5078.1300000000001],[1368072000,5078.1300000000001],[1368158400,5078.1300000000001],[1368244800,5078.1300000000001],[1368331200,5078.1300000000001],[1368417600,5078.1300000000001],[1368504000,5078.1300000000001],[1368590400,5078.1300000000001],[1368676800,5078.1300000000001],[1368763200,5078.1300000000001],[1368849600,5078.1300000000001],[1368936000,5078.1300000000001],[1369022400,5078.1300000000001],[1369108800,5078.1300000000001],[1369195200,5078.1300000000001],[1369281600,5078.1300000000001],[1369368000,5078.1300000000001],[1369454400,5078.1300000000001],[1369540800,5078.1300000000001],[1369627200,5078.1300000000001],[1369713600,5078.1300000000001],[1369800000,5078.1300000000001],[1369886400,5078.1300000000001],[1369972800,5078.1300000000001],[1370059200,5078.1300000000001],[1370145600,5078.1300000000001],[1370232000,5078.1300000000001],[1370318400,5078.1300000000001],[1370404800,5078.1300000000001],[1370491200,5078.1300000000001],[1370577600,5078.1300000000001],[1370664000,5078.1300000000001],[1370750400,5078.1300000000001],[1370836800,5078.1300000000001],[1370923200,5078.1300000000001],[1371009600,5078.1300000000001],[1371096000,5078.1300000000001],[1371182400,5078.1300000000001],[1371268800,5078.1300000000001],[1371355200,5078.1300000000001],[1371441600,5078.1300000000001],[1371528000,5078.1300000000001],[1371614400,5078.1300000000001],[1371700800,5078.1300000000001],[1371787200,5078.1300000000001],[1371873600,5078.1300000000001],[1371960000,5078.1300000000001],[1372046400,5078.1300000000001],[1372132800,5078.1300000000001],[1372219200,5078.1300000000001],[1372305600,5078.1300000000001],[1372392000,5078.1300000000001],[1372478400,5078.1300000000001],[1372564800,5078.1300000000001],[1372651200,5078.1300000000001],[1372737600,5078.1300000000001],[1372824000,5078.1300000000001],[1372910400,5078.1300000000001],[1372996800,5078.1300000000001],[1373083200,5078.1300000000001],[1373169600,5078.1300000000001],[1373256000,5078.1300000000001],[1373342400,5078.1300000000001],[1373428800,5078.1300000000001],[1373515200,5078.1300000000001],[1373601600,5078.1300000000001],[1373688000,5078.1300000000001],[1373774400,5078.1300000000001],[1373860800,5078.1300000000001],[1373947200,5078.1300000000001],[1374033600,5078.1300000000001],[1374120000,5078.1300000000001],[1374206400,5078.1300000000001],[1374292800,5078.1300000000001],[1374379200,5078.1300000000001],[1374465600,5078.1300000000001],[1374552000,5078.1300000000001],[1374638400,5078.1300000000001],[1374724800,5078.1300000000001],[1374811200,5078.1300000000001],[1374897600,5078.1300000000001],[1374984000,5078.1300000000001],[1375070400,5078.1300000000001],[1375156800,5078.1300000000001],[1375243200,5078.1300000000001],[1375329600,5078.1300000000001],[1375416000,5078.1300000000001],[1375502400,5078.1300000000001],[1375588800,5078.1300000000001],[1375675200,5078.1300000000001],[1375761600,5078.1300000000001],[1375848000,5078.1300000000001],[1375934400,5078.1300000000001],[1376020800,5078.1300000000001],[1376107200,5078.1300000000001],[1376193600,5078.1300000000001],[1376280000,5078.1300000000001],[1376366400,5078.1300000000001],[1376452800,5078.1300000000001],[1376539200,5078.1300000000001],[1376625600,5078.1300000000001],[1376712000,5078.1300000000001],[1376798400,5078.1300000000001],[1376884800,5078.1300000000001],[1376971200,5078.1300000000001],[1377057600,5078.1300000000001],[1377144000,5078.1300000000001],[1377230400,5078.1300000000001],[1377316800,5078.1300000000001],[1377403200,5078.1300000000001],[1377489600,5078.1300000000001],[1377576000,5078.1300000000001],[1377662400,5078.1300000000001],[1377748800,5078.1300000000001],[1377835200,5078.1300000000001],[1377921600,5078.1300000000001],[1378008000,5078.1300000000001],[1378094400,5078.1300000000001],[1378180800,5078.1300000000001],[1378267200,5078.1300000000001],[1378353600,5078.1300000000001],[1378440000,5078.1300000000001],[1378526400,5078.1300000000001],[1378612800,5078.1300000000001],[1378699200,5078.1300000000001],[1378785600,5078.1300000000001],[1378872000,5078.1300000000001],[1378958400,5078.1300000000001],[1379044800,5078.1300000000001],[1379131200,5078.1300000000001],[1379217600,5078.1300000000001],[1379304000,5078.1300000000001],[1379390400,5078.1300000000001],[1379476800,5078.1300000000001],[1379563200,5078.1300000000001],[1379649600,5078.1300000000001],[1379736000,5078.1300000000001],[1379822400,5078.1300000000001],[1379908800,5078.1300000000001],[1379995200,5078.1300000000001],[1380081600,5078.1300000000001],[1380168000,5078.1300000000001],[1380254400,5078.1300000000001],[1380340800,5078.1300000000001],[1380427200,5078.1300000000001],[1380513600,5078.1300000000001],[1380600000,5078.1300000000001],[1380686400,5078.1300000000001],[1380772800,5078.1300000000001],[1380859200,5078.1300000000001],[1380945600,5078.1300000000001],[1381032000,5078.1300000000001],[1381118400,5078.1300000000001],[1381204800,5078.1300000000001],[1381291200,5078.1300000000001],[1381377600,5078.1300000000001],[1381464000,5078.1300000000001],[1381550400,5078.1300000000001],[1381636800,5078.1300000000001],[1381723200,5078.1300000000001],[1381809600,5078.1300000000001],[1381896000,5078.1300000000001],[1381982400,5078.1300000000001],[1382068800,5078.1300000000001],[1382155200,5078.1300000000001],[1382241600,5078.1300000000001],[1382328000,5078.1300000000001],[1382414400,5078.1300000000001],[1382500800,5078.1300000000001],[1382587200,5078.1300000000001],[1382673600,5078.1300000000001],[1382760000,5078.1300000000001],[1382846400,5078.1300000000001],[1382932800,5078.1300000000001],[1383019200,5078.1300000000001],[1383105600,5078.1300000000001],[1383192000,5078.1300000000001],[1383278400,5078.1300000000001],[1383364800,5078.1300000000001],[1383451200,5078.1300000000001],[1383541200,5078.1300000000001],[1383627600,5078.1300000000001],[1383714000,5078.1300000000001],[1383800400,5078.1300000000001],[1383886800,5078.1300000000001],[1383973200,5078.1300000000001],[1384059600,5078.1300000000001],[1384146000,5078.1300000000001],[1384232400,5078.1300000000001],[1384318800,5078.1300000000001],[1384405200,5078.1300000000001],[1384491600,5078.1300000000001],[1384578000,5078.1300000000001],[1384664400,5078.1300000000001],[1384750800,5078.1300000000001],[1384837200,5078.1300000000001],[1384923600,5078.1300000000001],[1385010000,5078.1300000000001],[1385096400,5078.1300000000001],[1385182800,5078.1300000000001],[1385269200,5078.1300000000001],[1385355600,5078.1300000000001],[1385442000,5078.1300000000001],[1385528400,5078.1300000000001],[1385614800,5078.1300000000001],[1385701200,5078.1300000000001],[1385787600,5078.1300000000001],[1385874000,5078.1300000000001],[1385960400,5078.1300000000001],[1386046800,5078.1300000000001],[1386133200,5078.1300000000001],[1386219600,5078.1300000000001],[1386306000,5078.1300000000001],[1386392400,5078.1300000000001],[1386478800,5078.1300000000001],[1386565200,5078.1300000000001],[1386651600,5078.1300000000001],[1386738000,5078.1300000000001],[1386824400,5078.1300000000001],[1386910800,5078.1300000000001],[1386997200,5078.1300000000001],[1387083600,5078.1300000000001],[1387170000,5078.1300000000001],[1387256400,5078.1300000000001],[1387342800,5078.1300000000001],[1387429200,5078.1300000000001],[1387515600,5078.1300000000001],[1387602000,5078.1300000000001],[1387688400,5078.1300000000001],[1387774800,5078.1300000000001],[1387861200,5078.1300000000001],[1387947600,5078.1300000000001],[1388034000,5078.1300000000001],[1388120400,5078.1300000000001],[1388206800,5078.1300000000001],[1388293200,5078.1300000000001],[1388379600,5078.1300000000001],[1388466000,5078.1300000000001],[1388552400,5078.1300000000001],[1388638800,5078.1300000000001],[1388725200,6080.1700000000001]],"color":"","scatterMarkerSymbol":"none"},"PMCS":{"name":"PMCS","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2434.4450000000002],[1073192400,2434.4450000000002],[1073278800,2434.4450000000002],[1073365200,2434.4450000000002],[1073451600,2434.4450000000002],[1073538000,2434.4450000000002],[1073624400,2434.4450000000002],[1073710800,2434.4450000000002],[1073797200,2434.4450000000002],[1073883600,2434.4450000000002],[1073970000,2434.4450000000002],[1074056400,2434.4450000000002],[1074142800,2434.4450000000002],[1074229200,2434.4450000000002],[1074315600,2434.4450000000002],[1074402000,2434.4450000000002],[1074488400,2434.4450000000002],[1074574800,2434.4450000000002],[1074661200,2434.4450000000002],[1074747600,2434.4450000000002],[1074834000,2434.4450000000002],[1074920400,2434.4450000000002],[1075006800,2434.4450000000002],[1075093200,2434.4450000000002],[1075179600,2434.4450000000002],[1075266000,2434.4450000000002],[1075352400,2434.4450000000002],[1075438800,2434.4450000000002],[1075525200,2434.4450000000002],[1075611600,2434.4450000000002],[1075698000,2434.4450000000002],[1075784400,2434.4450000000002],[1075870800,2434.4450000000002],[1075957200,2434.4450000000002],[1076043600,2434.4450000000002],[1076130000,2434.4450000000002],[1076216400,2434.4450000000002],[1076302800,2434.4450000000002],[1076389200,2434.4450000000002],[1076475600,2434.4450000000002],[1076562000,2434.4450000000002],[1076648400,2434.4450000000002],[1076734800,2434.4450000000002],[1076821200,2434.4450000000002],[1076907600,2434.4450000000002],[1076994000,2434.4450000000002],[1077080400,2434.4450000000002],[1077166800,2434.4450000000002],[1077253200,2434.4450000000002],[1077339600,2434.4450000000002],[1077426000,2434.4450000000002],[1077512400,2434.4450000000002],[1077598800,2434.4450000000002],[1077685200,2434.4450000000002],[1077771600,2434.4450000000002],[1077858000,2434.4450000000002],[1077944400,2434.4450000000002],[1078030800,2434.4450000000002],[1078117200,2434.4450000000002],[1078203600,2434.4450000000002],[1078290000,2434.4450000000002],[1078376400,2434.4450000000002],[1078462800,2434.4450000000002],[1078549200,2434.4450000000002],[1078635600,2434.4450000000002],[1078722000,2434.4450000000002],[1078808400,2434.4450000000002],[1078894800,2434.4450000000002],[1078981200,2434.4450000000002],[1079067600,2434.4450000000002],[1079154000,2434.4450000000002],[1079240400,2434.4450000000002],[1079326800,2434.4450000000002],[1079413200,2434.4450000000002],[1079499600,2434.4450000000002],[1079586000,2434.4450000000002],[1079672400,2434.4450000000002],[1079758800,2434.4450000000002],[1079845200,2434.4450000000002],[1079931600,2434.4450000000002],[1080018000,2434.4450000000002],[1080104400,2434.4450000000002],[1080190800,2434.4450000000002],[1080277200,2434.4450000000002],[1080363600,2434.4450000000002],[1080450000,2434.4450000000002],[1080536400,2434.4450000000002],[1080622800,2434.4450000000002],[1080709200,2434.4450000000002],[1080795600,2434.4450000000002],[1080882000,2434.4450000000002],[1080968400,2434.4450000000002],[1081054800,2434.4450000000002],[1081137600,2434.4450000000002],[1081224000,2434.4450000000002],[1081310400,2434.4450000000002],[1081396800,2434.4450000000002],[1081483200,2434.4450000000002],[1081569600,2434.4450000000002],[1081656000,2434.4450000000002],[1081742400,2434.4450000000002],[1081828800,2434.4450000000002],[1081915200,2434.4450000000002],[1082001600,2434.4450000000002],[1082088000,2434.4450000000002],[1082174400,2434.4450000000002],[1082260800,2434.4450000000002],[1082347200,2434.4450000000002],[1082433600,2434.4450000000002],[1082520000,2434.4450000000002],[1082606400,2434.4450000000002],[1082692800,2434.4450000000002],[1082779200,2434.4450000000002],[1082865600,2434.4450000000002],[1082952000,2434.4450000000002],[1083038400,2434.4450000000002],[1083124800,2434.4450000000002],[1083211200,2434.4450000000002],[1083297600,2434.4450000000002],[1083384000,2434.4450000000002],[1083470400,2434.4450000000002],[1083556800,2434.4450000000002],[1083643200,2434.4450000000002],[1083729600,2434.4450000000002],[1083816000,2434.4450000000002],[1083902400,2434.4450000000002],[1083988800,2434.4450000000002],[1084075200,2434.4450000000002],[1084161600,2434.4450000000002],[1084248000,2434.4450000000002],[1084334400,2434.4450000000002],[1084420800,2434.4450000000002],[1084507200,2434.4450000000002],[1084593600,2434.4450000000002],[1084680000,2434.4450000000002],[1084766400,2434.4450000000002],[1084852800,2434.4450000000002],[1084939200,2434.4450000000002],[1085025600,2434.4450000000002],[1085112000,2434.4450000000002],[1085198400,2434.4450000000002],[1085284800,2434.4450000000002],[1085371200,2434.4450000000002],[1085457600,2434.4450000000002],[1085544000,2434.4450000000002],[1085630400,2434.4450000000002],[1085716800,2434.4450000000002],[1085803200,2434.4450000000002],[1085889600,2434.4450000000002],[1085976000,2434.4450000000002],[1086062400,2434.4450000000002],[1086148800,2434.4450000000002],[1086235200,2434.4450000000002],[1086321600,2434.4450000000002],[1086408000,2434.4450000000002],[1086494400,2434.4450000000002],[1086580800,2434.4450000000002],[1086667200,2434.4450000000002],[1086753600,2434.4450000000002],[1086840000,2434.4450000000002],[1086926400,2434.4450000000002],[1087012800,2434.4450000000002],[1087099200,2434.4450000000002],[1087185600,2434.4450000000002],[1087272000,2434.4450000000002],[1087358400,2434.4450000000002],[1087444800,2434.4450000000002],[1087531200,2434.4450000000002],[1087617600,2434.4450000000002],[1087704000,2434.4450000000002],[1087790400,2434.4450000000002],[1087876800,2434.4450000000002],[1087963200,2434.4450000000002],[1088049600,2434.4450000000002],[1088136000,2434.4450000000002],[1088222400,2434.4450000000002],[1088308800,2434.4450000000002],[1088395200,2434.4450000000002],[1088481600,2434.4450000000002],[1088568000,2434.4450000000002],[1088654400,2434.4450000000002],[1088740800,2434.4450000000002],[1088827200,2434.4450000000002],[1088913600,2434.4450000000002],[1089000000,2434.4450000000002],[1089086400,2434.4450000000002],[1089172800,2434.4450000000002],[1089259200,2434.4450000000002],[1089345600,2434.4450000000002],[1089432000,2434.4450000000002],[1089518400,2434.4450000000002],[1089604800,2434.4450000000002],[1089691200,2434.4450000000002],[1089777600,2434.4450000000002],[1089864000,2434.4450000000002],[1089950400,2434.4450000000002],[1090036800,2434.4450000000002],[1090123200,2434.4450000000002],[1090209600,2434.4450000000002],[1090296000,2434.4450000000002],[1090382400,2434.4450000000002],[1090468800,2434.4450000000002],[1090555200,2434.4450000000002],[1090641600,2434.4450000000002],[1090728000,2434.4450000000002],[1090814400,2434.4450000000002],[1090900800,2434.4450000000002],[1090987200,2434.4450000000002],[1091073600,2434.4450000000002],[1091160000,2434.4450000000002],[1091246400,2434.4450000000002],[1091332800,2434.4450000000002],[1091419200,2434.4450000000002],[1091505600,2434.4450000000002],[1091592000,2434.4450000000002],[1091678400,2434.4450000000002],[1091764800,2434.4450000000002],[1091851200,2434.4450000000002],[1091937600,2434.4450000000002],[1092024000,2434.4450000000002],[1092110400,2434.4450000000002],[1092196800,2434.4450000000002],[1092283200,2434.4450000000002],[1092369600,2434.4450000000002],[1092456000,2434.4450000000002],[1092542400,2434.4450000000002],[1092628800,2434.4450000000002],[1092715200,2434.4450000000002],[1092801600,2434.4450000000002],[1092888000,2434.4450000000002],[1092974400,2434.4450000000002],[1093060800,2434.4450000000002],[1093147200,2434.4450000000002],[1093233600,2434.4450000000002],[1093320000,2434.4450000000002],[1093406400,2434.4450000000002],[1093492800,2434.4450000000002],[1093579200,2434.4450000000002],[1093665600,2434.4450000000002],[1093752000,2434.4450000000002],[1093838400,2434.4450000000002],[1093924800,2434.4450000000002],[1094011200,2434.4450000000002],[1094097600,2434.4450000000002],[1094184000,2434.4450000000002],[1094270400,2434.4450000000002],[1094356800,2434.4450000000002],[1094443200,2434.4450000000002],[1094529600,2434.4450000000002],[1094616000,2434.4450000000002],[1094702400,2434.4450000000002],[1094788800,2434.4450000000002],[1094875200,2434.4450000000002],[1094961600,2434.4450000000002],[1095048000,2434.4450000000002],[1095134400,2434.4450000000002],[1095220800,2434.4450000000002],[1095307200,2434.4450000000002],[1095393600,2434.4450000000002],[1095480000,2434.4450000000002],[1095566400,2434.4450000000002],[1095652800,2434.4450000000002],[1095739200,2434.4450000000002],[1095825600,2434.4450000000002],[1095912000,2434.4450000000002],[1095998400,2434.4450000000002],[1096084800,2434.4450000000002],[1096171200,2434.4450000000002],[1096257600,2434.4450000000002],[1096344000,2434.4450000000002],[1096430400,2434.4450000000002],[1096516800,2434.4450000000002],[1096603200,2434.4450000000002],[1096689600,2434.4450000000002],[1096776000,2434.4450000000002],[1096862400,2434.4450000000002],[1096948800,2434.4450000000002],[1097035200,2434.4450000000002],[1097121600,2434.4450000000002],[1097208000,2434.4450000000002],[1097294400,2434.4450000000002],[1097380800,2434.4450000000002],[1097467200,2434.4450000000002],[1097553600,2434.4450000000002],[1097640000,2434.4450000000002],[1097726400,2434.4450000000002],[1097812800,2434.4450000000002],[1097899200,2434.4450000000002],[1097985600,2434.4450000000002],[1098072000,2434.4450000000002],[1098158400,2434.4450000000002],[1098244800,2434.4450000000002],[1098331200,2434.4450000000002],[1098417600,2434.4450000000002],[1098504000,2434.4450000000002],[1098590400,2434.4450000000002],[1098676800,2434.4450000000002],[1098763200,2434.4450000000002],[1098849600,2434.4450000000002],[1098936000,2434.4450000000002],[1099022400,2434.4450000000002],[1099108800,2434.4450000000002],[1099195200,2434.4450000000002],[1099285200,2434.4450000000002],[1099371600,2434.4450000000002],[1099458000,2434.4450000000002],[1099544400,2434.4450000000002],[1099630800,2434.4450000000002],[1099717200,2434.4450000000002],[1099803600,2434.4450000000002],[1099890000,2434.4450000000002],[1099976400,2434.4450000000002],[1100062800,2434.4450000000002],[1100149200,2434.4450000000002],[1100235600,2434.4450000000002],[1100322000,2434.4450000000002],[1100408400,2434.4450000000002],[1100494800,2434.4450000000002],[1100581200,2434.4450000000002],[1100667600,2434.4450000000002],[1100754000,2434.4450000000002],[1100840400,2434.4450000000002],[1100926800,2434.4450000000002],[1101013200,2434.4450000000002],[1101099600,2434.4450000000002],[1101186000,2434.4450000000002],[1101272400,2434.4450000000002],[1101358800,2434.4450000000002],[1101445200,2434.4450000000002],[1101531600,2434.4450000000002],[1101618000,2434.4450000000002],[1101704400,2434.4450000000002],[1101790800,2434.4450000000002],[1101877200,2434.4450000000002],[1101963600,2434.4450000000002],[1102050000,2434.4450000000002],[1102136400,2434.4450000000002],[1102222800,2434.4450000000002],[1102309200,2434.4450000000002],[1102395600,2434.4450000000002],[1102482000,2434.4450000000002],[1102568400,2434.4450000000002],[1102654800,2434.4450000000002],[1102741200,2434.4450000000002],[1102827600,2434.4450000000002],[1102914000,2434.4450000000002],[1103000400,2434.4450000000002],[1103086800,2434.4450000000002],[1103173200,2434.4450000000002],[1103259600,2434.4450000000002],[1103346000,2434.4450000000002],[1103432400,2434.4450000000002],[1103518800,2434.4450000000002],[1103605200,2434.4450000000002],[1103691600,2434.4450000000002],[1103778000,2434.4450000000002],[1103864400,2434.4450000000002],[1103950800,2434.4450000000002],[1104037200,2434.4450000000002],[1104123600,2434.4450000000002],[1104210000,2434.4450000000002],[1104296400,2434.4450000000002],[1104382800,2434.4450000000002],[1104469200,2434.4450000000002],[1104555600,2434.4450000000002],[1104642000,2434.4450000000002],[1104728400,2434.4450000000002],[1104814800,2706.605],[1104901200,2706.605],[1104987600,2706.605],[1105074000,2706.605],[1105160400,2706.605],[1105246800,2706.605],[1105333200,2706.605],[1105419600,2706.605],[1105506000,2706.605],[1105592400,2706.605],[1105678800,2706.605],[1105765200,2706.605],[1105851600,2706.605],[1105938000,2706.605],[1106024400,2706.605],[1106110800,2706.605],[1106197200,2706.605],[1106283600,2706.605],[1106370000,2706.605],[1106456400,2706.605],[1106542800,2706.605],[1106629200,2706.605],[1106715600,2706.605],[1106802000,2706.605],[1106888400,2706.605],[1106974800,2706.605],[1107061200,2706.605],[1107147600,2706.605],[1107234000,2706.605],[1107320400,2706.605],[1107406800,2706.605],[1107493200,2706.605],[1107579600,2706.605],[1107666000,2706.605],[1107752400,2706.605],[1107838800,2706.605],[1107925200,2706.605],[1108011600,2706.605],[1108098000,2706.605],[1108184400,2706.605],[1108270800,2706.605],[1108357200,2706.605],[1108443600,2706.605],[1108530000,2706.605],[1108616400,2706.605],[1108702800,2706.605],[1108789200,2706.605],[1108875600,2706.605],[1108962000,2706.605],[1109048400,2706.605],[1109134800,2706.605],[1109221200,2706.605],[1109307600,2706.605],[1109394000,2706.605],[1109480400,2706.605],[1109566800,2706.605],[1109653200,2706.605],[1109739600,2706.605],[1109826000,2706.605],[1109912400,2706.605],[1109998800,2706.605],[1110085200,2706.605],[1110171600,2706.605],[1110258000,2706.605],[1110344400,2706.605],[1110430800,2706.605],[1110517200,2706.605],[1110603600,2706.605],[1110690000,2706.605],[1110776400,2706.605],[1110862800,2706.605],[1110949200,2706.605],[1111035600,2706.605],[1111122000,2706.605],[1111208400,2706.605],[1111294800,2706.605],[1111381200,2706.605],[1111467600,2706.605],[1111554000,2706.605],[1111640400,2706.605],[1111726800,2706.605],[1111813200,2706.605],[1111899600,2706.605],[1111986000,2706.605],[1112072400,2706.605],[1112158800,2706.605],[1112245200,2706.605],[1112331600,2706.605],[1112418000,2706.605],[1112504400,2706.605],[1112587200,2706.605],[1112673600,2706.605],[1112760000,2706.605],[1112846400,2706.605],[1112932800,2706.605],[1113019200,2706.605],[1113105600,2706.605],[1113192000,2706.605],[1113278400,2706.605],[1113364800,2706.605],[1113451200,2706.605],[1113537600,2706.605],[1113624000,2706.605],[1113710400,2706.605],[1113796800,2706.605],[1113883200,2706.605],[1113969600,2706.605],[1114056000,2706.605],[1114142400,2706.605],[1114228800,2706.605],[1114315200,2706.605],[1114401600,2706.605],[1114488000,2706.605],[1114574400,2706.605],[1114660800,2706.605],[1114747200,2706.605],[1114833600,2706.605],[1114920000,2706.605],[1115006400,2706.605],[1115092800,2706.605],[1115179200,2706.605],[1115265600,2706.605],[1115352000,2706.605],[1115438400,2706.605],[1115524800,2706.605],[1115611200,2706.605],[1115697600,2706.605],[1115784000,2706.605],[1115870400,2706.605],[1115956800,2706.605],[1116043200,2706.605],[1116129600,2706.605],[1116216000,2706.605],[1116302400,2706.605],[1116388800,2706.605],[1116475200,2706.605],[1116561600,2706.605],[1116648000,2706.605],[1116734400,2706.605],[1116820800,2706.605],[1116907200,2706.605],[1116993600,2706.605],[1117080000,2706.605],[1117166400,2706.605],[1117252800,2706.605],[1117339200,2706.605],[1117425600,2706.605],[1117512000,2706.605],[1117598400,2706.605],[1117684800,2706.605],[1117771200,2706.605],[1117857600,2706.605],[1117944000,2706.605],[1118030400,2706.605],[1118116800,2706.605],[1118203200,2706.605],[1118289600,2706.605],[1118376000,2706.605],[1118462400,2706.605],[1118548800,2706.605],[1118635200,2706.605],[1118721600,2706.605],[1118808000,2706.605],[1118894400,2706.605],[1118980800,2706.605],[1119067200,2706.605],[1119153600,2706.605],[1119240000,2706.605],[1119326400,2706.605],[1119412800,2706.605],[1119499200,2706.605],[1119585600,2706.605],[1119672000,2706.605],[1119758400,2706.605],[1119844800,2706.605],[1119931200,2706.605],[1120017600,2706.605],[1120104000,2706.605],[1120190400,2706.605],[1120276800,2706.605],[1120363200,2706.605],[1120449600,2706.605],[1120536000,2706.605],[1120622400,2706.605],[1120708800,2706.605],[1120795200,2706.605],[1120881600,2706.605],[1120968000,2706.605],[1121054400,2706.605],[1121140800,2706.605],[1121227200,2706.605],[1121313600,2706.605],[1121400000,2706.605],[1121486400,2706.605],[1121572800,2706.605],[1121659200,2706.605],[1121745600,2706.605],[1121832000,2706.605],[1121918400,2706.605],[1122004800,2706.605],[1122091200,2706.605],[1122177600,2706.605],[1122264000,2706.605],[1122350400,2706.605],[1122436800,2706.605],[1122523200,2706.605],[1122609600,2706.605],[1122696000,2706.605],[1122782400,2706.605],[1122868800,2706.605],[1122955200,2706.605],[1123041600,2706.605],[1123128000,2706.605],[1123214400,2706.605],[1123300800,2706.605],[1123387200,2706.605],[1123473600,2706.605],[1123560000,2706.605],[1123646400,2706.605],[1123732800,2706.605],[1123819200,2706.605],[1123905600,2706.605],[1123992000,2706.605],[1124078400,2706.605],[1124164800,2706.605],[1124251200,2706.605],[1124337600,2706.605],[1124424000,2706.605],[1124510400,2706.605],[1124596800,2706.605],[1124683200,2706.605],[1124769600,2706.605],[1124856000,2706.605],[1124942400,2706.605],[1125028800,2706.605],[1125115200,2706.605],[1125201600,2706.605],[1125288000,2706.605],[1125374400,2706.605],[1125460800,2706.605],[1125547200,2706.605],[1125633600,2706.605],[1125720000,2706.605],[1125806400,2706.605],[1125892800,2706.605],[1125979200,2706.605],[1126065600,2706.605],[1126152000,2706.605],[1126238400,2706.605],[1126324800,2706.605],[1126411200,2706.605],[1126497600,2706.605],[1126584000,2706.605],[1126670400,2706.605],[1126756800,2706.605],[1126843200,2706.605],[1126929600,2706.605],[1127016000,2706.605],[1127102400,2706.605],[1127188800,2706.605],[1127275200,2706.605],[1127361600,2706.605],[1127448000,2706.605],[1127534400,2706.605],[1127620800,2706.605],[1127707200,2706.605],[1127793600,2706.605],[1127880000,2706.605],[1127966400,2706.605],[1128052800,2706.605],[1128139200,2706.605],[1128225600,2706.605],[1128312000,2706.605],[1128398400,2706.605],[1128484800,2706.605],[1128571200,2706.605],[1128657600,2706.605],[1128744000,2706.605],[1128830400,2706.605],[1128916800,2706.605],[1129003200,2706.605],[1129089600,2706.605],[1129176000,2706.605],[1129262400,2706.605],[1129348800,2706.605],[1129435200,2706.605],[1129521600,2706.605],[1129608000,2706.605],[1129694400,2706.605],[1129780800,2706.605],[1129867200,2706.605],[1129953600,2706.605],[1130040000,2706.605],[1130126400,2706.605],[1130212800,2706.605],[1130299200,2706.605],[1130385600,2706.605],[1130472000,2706.605],[1130558400,2706.605],[1130644800,2706.605],[1130734800,2706.605],[1130821200,2706.605],[1130907600,2706.605],[1130994000,2706.605],[1131080400,2706.605],[1131166800,2706.605],[1131253200,2706.605],[1131339600,2706.605],[1131426000,2706.605],[1131512400,2706.605],[1131598800,2706.605],[1131685200,2706.605],[1131771600,2706.605],[1131858000,2706.605],[1131944400,2706.605],[1132030800,2706.605],[1132117200,2706.605],[1132203600,2706.605],[1132290000,2706.605],[1132376400,2706.605],[1132462800,2706.605],[1132549200,2706.605],[1132635600,2706.605],[1132722000,2706.605],[1132808400,2706.605],[1132894800,2706.605],[1132981200,2706.605],[1133067600,2706.605],[1133154000,2706.605],[1133240400,2706.605],[1133326800,2706.605],[1133413200,2706.605],[1133499600,2706.605],[1133586000,2706.605],[1133672400,2706.605],[1133758800,2706.605],[1133845200,2706.605],[1133931600,2706.605],[1134018000,2706.605],[1134104400,2706.605],[1134190800,2706.605],[1134277200,2706.605],[1134363600,2706.605],[1134450000,2706.605],[1134536400,2706.605],[1134622800,2706.605],[1134709200,2706.605],[1134795600,2706.605],[1134882000,2706.605],[1134968400,2706.605],[1135054800,2706.605],[1135141200,2706.605],[1135227600,2706.605],[1135314000,2706.605],[1135400400,2706.605],[1135486800,2706.605],[1135573200,2706.605],[1135659600,2706.605],[1135746000,2706.605],[1135832400,2706.605],[1135918800,2706.605],[1136005200,2706.605],[1136091600,2706.605],[1136178000,2706.605],[1136264400,2706.605],[1136350800,2839.375],[1136437200,2839.375],[1136523600,2839.375],[1136610000,2839.375],[1136696400,2839.375],[1136782800,2839.375],[1136869200,2839.375],[1136955600,2839.375],[1137042000,2839.375],[1137128400,2839.375],[1137214800,2839.375],[1137301200,2839.375],[1137387600,2839.375],[1137474000,2839.375],[1137560400,2839.375],[1137646800,2839.375],[1137733200,2839.375],[1137819600,2839.375],[1137906000,2839.375],[1137992400,2839.375],[1138078800,2839.375],[1138165200,2839.375],[1138251600,2839.375],[1138338000,2839.375],[1138424400,2839.375],[1138510800,2839.375],[1138597200,2839.375],[1138683600,2839.375],[1138770000,2839.375],[1138856400,2839.375],[1138942800,2839.375],[1139029200,2839.375],[1139115600,2839.375],[1139202000,2839.375],[1139288400,2839.375],[1139374800,2839.375],[1139461200,2839.375],[1139547600,2839.375],[1139634000,2839.375],[1139720400,2839.375],[1139806800,2839.375],[1139893200,2839.375],[1139979600,2839.375],[1140066000,2839.375],[1140152400,2839.375],[1140238800,2839.375],[1140325200,2839.375],[1140411600,2839.375],[1140498000,2839.375],[1140584400,2839.375],[1140670800,2839.375],[1140757200,2839.375],[1140843600,2839.375],[1140930000,2839.375],[1141016400,2839.375],[1141102800,2839.375],[1141189200,2839.375],[1141275600,2839.375],[1141362000,2839.375],[1141448400,2839.375],[1141534800,2839.375],[1141621200,2839.375],[1141707600,2839.375],[1141794000,2839.375],[1141880400,2839.375],[1141966800,2839.375],[1142053200,2839.375],[1142139600,2839.375],[1142226000,2839.375],[1142312400,2839.375],[1142398800,2839.375],[1142485200,2839.375],[1142571600,2839.375],[1142658000,2839.375],[1142744400,2839.375],[1142830800,2839.375],[1142917200,2839.375],[1143003600,2839.375],[1143090000,2839.375],[1143176400,2839.375],[1143262800,2839.375],[1143349200,2839.375],[1143435600,2839.375],[1143522000,2839.375],[1143608400,2839.375],[1143694800,2839.375],[1143781200,2839.375],[1143867600,2839.375],[1143954000,2839.375],[1144036800,2839.375],[1144123200,2839.375],[1144209600,2839.375],[1144296000,2839.375],[1144382400,2839.375],[1144468800,2839.375],[1144555200,2839.375],[1144641600,2839.375],[1144728000,2839.375],[1144814400,2839.375],[1144900800,2839.375],[1144987200,2839.375],[1145073600,2839.375],[1145160000,2839.375],[1145246400,2839.375],[1145332800,2839.375],[1145419200,2839.375],[1145505600,2839.375],[1145592000,2839.375],[1145678400,2839.375],[1145764800,2839.375],[1145851200,2839.375],[1145937600,2839.375],[1146024000,2839.375],[1146110400,2839.375],[1146196800,2839.375],[1146283200,2839.375],[1146369600,2839.375],[1146456000,2839.375],[1146542400,2839.375],[1146628800,2839.375],[1146715200,2839.375],[1146801600,2839.375],[1146888000,2839.375],[1146974400,2839.375],[1147060800,2839.375],[1147147200,2839.375],[1147233600,2839.375],[1147320000,2839.375],[1147406400,2839.375],[1147492800,2839.375],[1147579200,2839.375],[1147665600,2839.375],[1147752000,2839.375],[1147838400,2839.375],[1147924800,2839.375],[1148011200,2839.375],[1148097600,2839.375],[1148184000,2839.375],[1148270400,2839.375],[1148356800,2839.375],[1148443200,2839.375],[1148529600,2839.375],[1148616000,2839.375],[1148702400,2839.375],[1148788800,2839.375],[1148875200,2839.375],[1148961600,2839.375],[1149048000,2839.375],[1149134400,2839.375],[1149220800,2839.375],[1149307200,2839.375],[1149393600,2839.375],[1149480000,2839.375],[1149566400,2839.375],[1149652800,2839.375],[1149739200,2839.375],[1149825600,2839.375],[1149912000,2839.375],[1149998400,2839.375],[1150084800,2839.375],[1150171200,2839.375],[1150257600,2839.375],[1150344000,2839.375],[1150430400,2839.375],[1150516800,2839.375],[1150603200,2839.375],[1150689600,2839.375],[1150776000,2839.375],[1150862400,2839.375],[1150948800,2839.375],[1151035200,2839.375],[1151121600,2839.375],[1151208000,2839.375],[1151294400,2839.375],[1151380800,2839.375],[1151467200,2839.375],[1151553600,2839.375],[1151640000,2839.375],[1151726400,2839.375],[1151812800,2839.375],[1151899200,2839.375],[1151985600,2839.375],[1152072000,2839.375],[1152158400,2839.375],[1152244800,2839.375],[1152331200,2839.375],[1152417600,2839.375],[1152504000,2839.375],[1152590400,2839.375],[1152676800,2839.375],[1152763200,2839.375],[1152849600,2839.375],[1152936000,2839.375],[1153022400,2839.375],[1153108800,2839.375],[1153195200,2839.375],[1153281600,2839.375],[1153368000,2839.375],[1153454400,2839.375],[1153540800,2839.375],[1153627200,2839.375],[1153713600,2839.375],[1153800000,2839.375],[1153886400,2839.375],[1153972800,2839.375],[1154059200,2839.375],[1154145600,2839.375],[1154232000,2839.375],[1154318400,2839.375],[1154404800,2839.375],[1154491200,2839.375],[1154577600,2839.375],[1154664000,2839.375],[1154750400,2839.375],[1154836800,2839.375],[1154923200,2839.375],[1155009600,2839.375],[1155096000,2839.375],[1155182400,2839.375],[1155268800,2839.375],[1155355200,2839.375],[1155441600,2839.375],[1155528000,2839.375],[1155614400,2839.375],[1155700800,2839.375],[1155787200,2839.375],[1155873600,2839.375],[1155960000,2839.375],[1156046400,2839.375],[1156132800,2839.375],[1156219200,2839.375],[1156305600,2839.375],[1156392000,2839.375],[1156478400,2839.375],[1156564800,2839.375],[1156651200,2839.375],[1156737600,2839.375],[1156824000,2839.375],[1156910400,2839.375],[1156996800,2839.375],[1157083200,2839.375],[1157169600,2839.375],[1157256000,2839.375],[1157342400,2839.375],[1157428800,2839.375],[1157515200,2839.375],[1157601600,2839.375],[1157688000,2839.375],[1157774400,2839.375],[1157860800,2839.375],[1157947200,2839.375],[1158033600,2839.375],[1158120000,2839.375],[1158206400,2839.375],[1158292800,2839.375],[1158379200,2839.375],[1158465600,2839.375],[1158552000,2839.375],[1158638400,2839.375],[1158724800,2839.375],[1158811200,2839.375],[1158897600,2839.375],[1158984000,2839.375],[1159070400,2839.375],[1159156800,2839.375],[1159243200,2839.375],[1159329600,2839.375],[1159416000,2839.375],[1159502400,2839.375],[1159588800,2839.375],[1159675200,2839.375],[1159761600,2839.375],[1159848000,2839.375],[1159934400,2839.375],[1160020800,2839.375],[1160107200,2839.375],[1160193600,2839.375],[1160280000,2839.375],[1160366400,2839.375],[1160452800,2839.375],[1160539200,2839.375],[1160625600,2839.375],[1160712000,2839.375],[1160798400,2839.375],[1160884800,2839.375],[1160971200,2839.375],[1161057600,2839.375],[1161144000,2839.375],[1161230400,2839.375],[1161316800,2839.375],[1161403200,2839.375],[1161489600,2839.375],[1161576000,2839.375],[1161662400,2839.375],[1161748800,2839.375],[1161835200,2839.375],[1161921600,2839.375],[1162008000,2839.375],[1162094400,2839.375],[1162184400,2839.375],[1162270800,2839.375],[1162357200,2839.375],[1162443600,2839.375],[1162530000,2839.375],[1162616400,2839.375],[1162702800,2839.375],[1162789200,2839.375],[1162875600,2839.375],[1162962000,2839.375],[1163048400,2839.375],[1163134800,2839.375],[1163221200,2839.375],[1163307600,2839.375],[1163394000,2839.375],[1163480400,2839.375],[1163566800,2839.375],[1163653200,2839.375],[1163739600,2839.375],[1163826000,2839.375],[1163912400,2839.375],[1163998800,2839.375],[1164085200,2839.375],[1164171600,2839.375],[1164258000,2839.375],[1164344400,2839.375],[1164430800,2839.375],[1164517200,2839.375],[1164603600,2839.375],[1164690000,2839.375],[1164776400,2839.375],[1164862800,2839.375],[1164949200,2839.375],[1165035600,2839.375],[1165122000,2839.375],[1165208400,2839.375],[1165294800,2839.375],[1165381200,2839.375],[1165467600,2839.375],[1165554000,2839.375],[1165640400,2839.375],[1165726800,2839.375],[1165813200,2839.375],[1165899600,2839.375],[1165986000,2839.375],[1166072400,2839.375],[1166158800,2839.375],[1166245200,2839.375],[1166331600,2839.375],[1166418000,2839.375],[1166504400,2839.375],[1166590800,2839.375],[1166677200,2839.375],[1166763600,2839.375],[1166850000,2839.375],[1166936400,2839.375],[1167022800,2839.375],[1167109200,2839.375],[1167195600,2839.375],[1167282000,2839.375],[1167368400,2839.375],[1167454800,2839.375],[1167541200,2839.375],[1167627600,2839.375],[1167714000,2839.375],[1167800400,2839.375],[1167973200,2886.0650000000001],[1168059600,2886.0650000000001],[1168146000,2886.0650000000001],[1168232400,2886.0650000000001],[1168318800,2886.0650000000001],[1168405200,2886.0650000000001],[1168491600,2886.0650000000001],[1168578000,2886.0650000000001],[1168664400,2886.0650000000001],[1168750800,2886.0650000000001],[1168837200,2886.0650000000001],[1168923600,2886.0650000000001],[1169010000,2886.0650000000001],[1169096400,2886.0650000000001],[1169182800,2886.0650000000001],[1169269200,2886.0650000000001],[1169355600,2886.0650000000001],[1169442000,2886.0650000000001],[1169528400,2886.0650000000001],[1169614800,2886.0650000000001],[1169701200,2886.0650000000001],[1169787600,2886.0650000000001],[1169874000,2886.0650000000001],[1169960400,2886.0650000000001],[1170046800,2886.0650000000001],[1170133200,2886.0650000000001],[1170219600,2886.0650000000001],[1170306000,2886.0650000000001],[1170392400,2886.0650000000001],[1170478800,2886.0650000000001],[1170565200,2886.0650000000001],[1170651600,2886.0650000000001],[1170738000,2886.0650000000001],[1170824400,2886.0650000000001],[1170910800,2886.0650000000001],[1170997200,2886.0650000000001],[1171083600,2886.0650000000001],[1171170000,2886.0650000000001],[1171256400,2886.0650000000001],[1171342800,2886.0650000000001],[1171429200,2886.0650000000001],[1171515600,2886.0650000000001],[1171602000,2886.0650000000001],[1171688400,2886.0650000000001],[1171774800,2886.0650000000001],[1171861200,2886.0650000000001],[1171947600,2886.0650000000001],[1172034000,2886.0650000000001],[1172120400,2886.0650000000001],[1172206800,2886.0650000000001],[1172293200,2886.0650000000001],[1172379600,2886.0650000000001],[1172466000,2886.0650000000001],[1172552400,2886.0650000000001],[1172638800,2886.0650000000001],[1172725200,2886.0650000000001],[1172811600,2886.0650000000001],[1172898000,2886.0650000000001],[1172984400,2886.0650000000001],[1173070800,2886.0650000000001],[1173157200,2886.0650000000001],[1173243600,2886.0650000000001],[1173330000,2886.0650000000001],[1173416400,2886.0650000000001],[1173502800,2886.0650000000001],[1173589200,2886.0650000000001],[1173672000,2886.0650000000001],[1173758400,2886.0650000000001],[1173844800,2886.0650000000001],[1173931200,2886.0650000000001],[1174017600,2886.0650000000001],[1174104000,2886.0650000000001],[1174190400,2886.0650000000001],[1174276800,2886.0650000000001],[1174363200,2886.0650000000001],[1174449600,2886.0650000000001],[1174536000,2886.0650000000001],[1174622400,2886.0650000000001],[1174708800,2886.0650000000001],[1174795200,2886.0650000000001],[1174881600,2886.0650000000001],[1174968000,2886.0650000000001],[1175054400,2886.0650000000001],[1175140800,2886.0650000000001],[1175227200,2886.0650000000001],[1175313600,2886.0650000000001],[1175400000,2886.0650000000001],[1175486400,2886.0650000000001],[1175572800,2886.0650000000001],[1175659200,2886.0650000000001],[1175745600,2886.0650000000001],[1175832000,2886.0650000000001],[1175918400,2886.0650000000001],[1176004800,2886.0650000000001],[1176091200,2886.0650000000001],[1176177600,2886.0650000000001],[1176264000,2886.0650000000001],[1176350400,2886.0650000000001],[1176436800,2886.0650000000001],[1176523200,2886.0650000000001],[1176609600,2886.0650000000001],[1176696000,2886.0650000000001],[1176782400,2886.0650000000001],[1176868800,2886.0650000000001],[1176955200,2886.0650000000001],[1177041600,2886.0650000000001],[1177128000,2886.0650000000001],[1177214400,2886.0650000000001],[1177300800,2886.0650000000001],[1177387200,2886.0650000000001],[1177473600,2886.0650000000001],[1177560000,2886.0650000000001],[1177646400,2886.0650000000001],[1177732800,2886.0650000000001],[1177819200,2886.0650000000001],[1177905600,2886.0650000000001],[1177992000,2886.0650000000001],[1178078400,2886.0650000000001],[1178164800,2886.0650000000001],[1178251200,2886.0650000000001],[1178337600,2886.0650000000001],[1178424000,2886.0650000000001],[1178510400,2886.0650000000001],[1178596800,2886.0650000000001],[1178683200,2886.0650000000001],[1178769600,2886.0650000000001],[1178856000,2886.0650000000001],[1178942400,2886.0650000000001],[1179028800,2886.0650000000001],[1179115200,2886.0650000000001],[1179201600,2886.0650000000001],[1179288000,2886.0650000000001],[1179374400,2886.0650000000001],[1179460800,2886.0650000000001],[1179547200,2886.0650000000001],[1179633600,2886.0650000000001],[1179720000,2886.0650000000001],[1179806400,2886.0650000000001],[1179892800,2886.0650000000001],[1179979200,2886.0650000000001],[1180065600,2886.0650000000001],[1180152000,2886.0650000000001],[1180238400,2886.0650000000001],[1180324800,2886.0650000000001],[1180411200,2886.0650000000001],[1180497600,2886.0650000000001],[1180584000,2886.0650000000001],[1180670400,2886.0650000000001],[1180756800,2886.0650000000001],[1180843200,2886.0650000000001],[1180929600,2886.0650000000001],[1181016000,2886.0650000000001],[1181102400,2886.0650000000001],[1181188800,2886.0650000000001],[1181275200,2886.0650000000001],[1181361600,2886.0650000000001],[1181448000,2886.0650000000001],[1181534400,2886.0650000000001],[1181620800,2886.0650000000001],[1181707200,2886.0650000000001],[1181793600,2886.0650000000001],[1181880000,2886.0650000000001],[1181966400,2886.0650000000001],[1182052800,2886.0650000000001],[1182139200,2886.0650000000001],[1182225600,2886.0650000000001],[1182312000,2886.0650000000001],[1182398400,2886.0650000000001],[1182484800,2886.0650000000001],[1182571200,2886.0650000000001],[1182657600,2886.0650000000001],[1182744000,2886.0650000000001],[1182830400,2886.0650000000001],[1182916800,2886.0650000000001],[1183003200,2886.0650000000001],[1183089600,2886.0650000000001],[1183176000,2886.0650000000001],[1183262400,2886.0650000000001],[1183348800,2886.0650000000001],[1183435200,2886.0650000000001],[1183521600,2886.0650000000001],[1183608000,2886.0650000000001],[1183694400,2886.0650000000001],[1183780800,2886.0650000000001],[1183867200,2886.0650000000001],[1183953600,2886.0650000000001],[1184040000,2886.0650000000001],[1184126400,2886.0650000000001],[1184212800,2886.0650000000001],[1184299200,2886.0650000000001],[1184385600,2886.0650000000001],[1184472000,2886.0650000000001],[1184558400,2886.0650000000001],[1184644800,2886.0650000000001],[1184731200,2886.0650000000001],[1184817600,2886.0650000000001],[1184904000,2886.0650000000001],[1184990400,2886.0650000000001],[1185076800,2886.0650000000001],[1185163200,2886.0650000000001],[1185249600,2886.0650000000001],[1185336000,2886.0650000000001],[1185422400,2886.0650000000001],[1185508800,2886.0650000000001],[1185595200,2886.0650000000001],[1185681600,2886.0650000000001],[1185768000,2886.0650000000001],[1185854400,2886.0650000000001],[1185940800,2886.0650000000001],[1186027200,2886.0650000000001],[1186113600,2886.0650000000001],[1186200000,2886.0650000000001],[1186286400,2886.0650000000001],[1186372800,2886.0650000000001],[1186459200,2886.0650000000001],[1186545600,2886.0650000000001],[1186632000,2886.0650000000001],[1186718400,2886.0650000000001],[1186804800,2886.0650000000001],[1186891200,2886.0650000000001],[1186977600,2886.0650000000001],[1187064000,2886.0650000000001],[1187150400,2886.0650000000001],[1187236800,2886.0650000000001],[1187323200,2886.0650000000001],[1187409600,2886.0650000000001],[1187496000,2886.0650000000001],[1187582400,2886.0650000000001],[1187668800,2886.0650000000001],[1187755200,2886.0650000000001],[1187841600,2886.0650000000001],[1187928000,2886.0650000000001],[1188014400,2886.0650000000001],[1188100800,2886.0650000000001],[1188187200,2886.0650000000001],[1188273600,2886.0650000000001],[1188360000,2886.0650000000001],[1188446400,2886.0650000000001],[1188532800,2886.0650000000001],[1188619200,2886.0650000000001],[1188705600,2886.0650000000001],[1188792000,2886.0650000000001],[1188878400,2886.0650000000001],[1188964800,2886.0650000000001],[1189051200,2886.0650000000001],[1189137600,2886.0650000000001],[1189224000,2886.0650000000001],[1189310400,2886.0650000000001],[1189396800,2886.0650000000001],[1189483200,2886.0650000000001],[1189569600,2886.0650000000001],[1189656000,2886.0650000000001],[1189742400,2886.0650000000001],[1189828800,2886.0650000000001],[1189915200,2886.0650000000001],[1190001600,2886.0650000000001],[1190088000,2886.0650000000001],[1190174400,2886.0650000000001],[1190260800,2886.0650000000001],[1190347200,2886.0650000000001],[1190433600,2886.0650000000001],[1190520000,2886.0650000000001],[1190606400,2886.0650000000001],[1190692800,2886.0650000000001],[1190779200,2886.0650000000001],[1190865600,2886.0650000000001],[1190952000,2886.0650000000001],[1191038400,2886.0650000000001],[1191124800,2886.0650000000001],[1191211200,2886.0650000000001],[1191297600,2886.0650000000001],[1191384000,2886.0650000000001],[1191470400,2886.0650000000001],[1191556800,2886.0650000000001],[1191643200,2886.0650000000001],[1191729600,2886.0650000000001],[1191816000,2886.0650000000001],[1191902400,2886.0650000000001],[1191988800,2886.0650000000001],[1192075200,2886.0650000000001],[1192161600,2886.0650000000001],[1192248000,2886.0650000000001],[1192334400,2886.0650000000001],[1192420800,2886.0650000000001],[1192507200,2886.0650000000001],[1192593600,2886.0650000000001],[1192680000,2886.0650000000001],[1192766400,2886.0650000000001],[1192852800,2886.0650000000001],[1192939200,2886.0650000000001],[1193025600,2886.0650000000001],[1193112000,2886.0650000000001],[1193198400,2886.0650000000001],[1193284800,2886.0650000000001],[1193371200,2886.0650000000001],[1193457600,2886.0650000000001],[1193544000,2886.0650000000001],[1193630400,2886.0650000000001],[1193716800,2886.0650000000001],[1193803200,2886.0650000000001],[1193889600,2886.0650000000001],[1193976000,2886.0650000000001],[1194062400,2886.0650000000001],[1194148800,2886.0650000000001],[1194238800,2886.0650000000001],[1194325200,2886.0650000000001],[1194411600,2886.0650000000001],[1194498000,2886.0650000000001],[1194584400,2886.0650000000001],[1194670800,2886.0650000000001],[1194757200,2886.0650000000001],[1194843600,2886.0650000000001],[1194930000,2886.0650000000001],[1195016400,2886.0650000000001],[1195102800,2886.0650000000001],[1195189200,2886.0650000000001],[1195275600,2886.0650000000001],[1195362000,2886.0650000000001],[1195448400,2886.0650000000001],[1195534800,2886.0650000000001],[1195621200,2886.0650000000001],[1195707600,2886.0650000000001],[1195794000,2886.0650000000001],[1195880400,2886.0650000000001],[1195966800,2886.0650000000001],[1196053200,2886.0650000000001],[1196139600,2886.0650000000001],[1196226000,2886.0650000000001],[1196312400,2886.0650000000001],[1196398800,2886.0650000000001],[1196485200,2886.0650000000001],[1196571600,2886.0650000000001],[1196658000,2886.0650000000001],[1196744400,2886.0650000000001],[1196830800,2886.0650000000001],[1196917200,2886.0650000000001],[1197003600,2886.0650000000001],[1197090000,2886.0650000000001],[1197176400,2886.0650000000001],[1197262800,2886.0650000000001],[1197349200,2886.0650000000001],[1197435600,2886.0650000000001],[1197522000,2886.0650000000001],[1197608400,2886.0650000000001],[1197694800,2886.0650000000001],[1197781200,2886.0650000000001],[1197867600,2886.0650000000001],[1197954000,2886.0650000000001],[1198040400,2886.0650000000001],[1198126800,2886.0650000000001],[1198213200,2886.0650000000001],[1198299600,2886.0650000000001],[1198386000,2886.0650000000001],[1198472400,2886.0650000000001],[1198558800,2886.0650000000001],[1198645200,2886.0650000000001],[1198731600,2886.0650000000001],[1198818000,2886.0650000000001],[1198904400,2886.0650000000001],[1198990800,2886.0650000000001],[1199077200,2886.0650000000001],[1199163600,2886.0650000000001],[1199250000,2886.0650000000001],[1199336400,2912.1849999999999],[1199422800,2912.1849999999999],[1199509200,2912.1849999999999],[1199595600,2912.1849999999999],[1199682000,2912.1849999999999],[1199768400,2912.1849999999999],[1199854800,2912.1849999999999],[1199941200,2912.1849999999999],[1200027600,2912.1849999999999],[1200114000,2912.1849999999999],[1200200400,2912.1849999999999],[1200286800,2912.1849999999999],[1200373200,2912.1849999999999],[1200459600,2912.1849999999999],[1200546000,2912.1849999999999],[1200632400,2912.1849999999999],[1200718800,2912.1849999999999],[1200805200,2912.1849999999999],[1200891600,2912.1849999999999],[1200978000,2912.1849999999999],[1201064400,2912.1849999999999],[1201150800,2912.1849999999999],[1201237200,2912.1849999999999],[1201323600,2912.1849999999999],[1201410000,2912.1849999999999],[1201496400,2912.1849999999999],[1201582800,2912.1849999999999],[1201669200,2912.1849999999999],[1201755600,2912.1849999999999],[1201842000,2912.1849999999999],[1201928400,2912.1849999999999],[1202014800,2912.1849999999999],[1202101200,2912.1849999999999],[1202187600,2912.1849999999999],[1202274000,2912.1849999999999],[1202360400,2912.1849999999999],[1202446800,2912.1849999999999],[1202533200,2912.1849999999999],[1202619600,2912.1849999999999],[1202706000,2912.1849999999999],[1202792400,2912.1849999999999],[1202878800,2912.1849999999999],[1202965200,2912.1849999999999],[1203051600,2912.1849999999999],[1203138000,2912.1849999999999],[1203224400,2912.1849999999999],[1203310800,2912.1849999999999],[1203397200,2912.1849999999999],[1203483600,2912.1849999999999],[1203570000,2912.1849999999999],[1203656400,2912.1849999999999],[1203742800,2912.1849999999999],[1203829200,2912.1849999999999],[1203915600,2912.1849999999999],[1204002000,2912.1849999999999],[1204088400,2912.1849999999999],[1204174800,2912.1849999999999],[1204261200,2912.1849999999999],[1204347600,2912.1849999999999],[1204434000,2912.1849999999999],[1204520400,2912.1849999999999],[1204606800,2912.1849999999999],[1204693200,2912.1849999999999],[1204779600,2912.1849999999999],[1204866000,2912.1849999999999],[1204952400,2912.1849999999999],[1205038800,2912.1849999999999],[1205121600,2912.1849999999999],[1205208000,2912.1849999999999],[1205294400,2912.1849999999999],[1205380800,2912.1849999999999],[1205467200,2912.1849999999999],[1205553600,2912.1849999999999],[1205640000,2912.1849999999999],[1205726400,2912.1849999999999],[1205812800,2912.1849999999999],[1205899200,2912.1849999999999],[1205985600,2912.1849999999999],[1206072000,2912.1849999999999],[1206158400,2912.1849999999999],[1206244800,2912.1849999999999],[1206331200,2912.1849999999999],[1206417600,2912.1849999999999],[1206504000,2912.1849999999999],[1206590400,2912.1849999999999],[1206676800,2912.1849999999999],[1206763200,2912.1849999999999],[1206849600,2912.1849999999999],[1206936000,2912.1849999999999],[1207022400,2912.1849999999999],[1207108800,2912.1849999999999],[1207195200,2912.1849999999999],[1207281600,2912.1849999999999],[1207368000,2912.1849999999999],[1207454400,2912.1849999999999],[1207540800,2912.1849999999999],[1207627200,2912.1849999999999],[1207713600,2912.1849999999999],[1207800000,2912.1849999999999],[1207886400,2912.1849999999999],[1207972800,2912.1849999999999],[1208059200,2912.1849999999999],[1208145600,2912.1849999999999],[1208232000,2912.1849999999999],[1208318400,2912.1849999999999],[1208404800,2912.1849999999999],[1208491200,2912.1849999999999],[1208577600,2912.1849999999999],[1208664000,2912.1849999999999],[1208750400,2912.1849999999999],[1208836800,2912.1849999999999],[1208923200,2912.1849999999999],[1209009600,2912.1849999999999],[1209096000,2912.1849999999999],[1209182400,2912.1849999999999],[1209268800,2912.1849999999999],[1209355200,2912.1849999999999],[1209441600,2912.1849999999999],[1209528000,2912.1849999999999],[1209614400,2912.1849999999999],[1209700800,2912.1849999999999],[1209787200,2912.1849999999999],[1209873600,2912.1849999999999],[1209960000,2912.1849999999999],[1210046400,2912.1849999999999],[1210132800,2912.1849999999999],[1210219200,2912.1849999999999],[1210305600,2912.1849999999999],[1210392000,2912.1849999999999],[1210478400,2912.1849999999999],[1210564800,2912.1849999999999],[1210651200,2912.1849999999999],[1210737600,2912.1849999999999],[1210824000,2912.1849999999999],[1210910400,2912.1849999999999],[1210996800,2912.1849999999999],[1211083200,2912.1849999999999],[1211169600,2912.1849999999999],[1211256000,2912.1849999999999],[1211342400,2912.1849999999999],[1211428800,2912.1849999999999],[1211515200,2912.1849999999999],[1211601600,2912.1849999999999],[1211688000,2912.1849999999999],[1211774400,2912.1849999999999],[1211860800,2912.1849999999999],[1211947200,2912.1849999999999],[1212033600,2912.1849999999999],[1212120000,2912.1849999999999],[1212206400,2912.1849999999999],[1212292800,2912.1849999999999],[1212379200,2912.1849999999999],[1212465600,2912.1849999999999],[1212552000,2912.1849999999999],[1212638400,2912.1849999999999],[1212724800,2912.1849999999999],[1212811200,2912.1849999999999],[1212897600,2912.1849999999999],[1212984000,2912.1849999999999],[1213070400,2912.1849999999999],[1213156800,2912.1849999999999],[1213243200,2912.1849999999999],[1213329600,2912.1849999999999],[1213416000,2912.1849999999999],[1213502400,2912.1849999999999],[1213588800,2912.1849999999999],[1213675200,2912.1849999999999],[1213761600,2912.1849999999999],[1213848000,2912.1849999999999],[1213934400,2912.1849999999999],[1214020800,2912.1849999999999],[1214107200,2912.1849999999999],[1214193600,2912.1849999999999],[1214280000,2912.1849999999999],[1214366400,2912.1849999999999],[1214452800,2912.1849999999999],[1214539200,2912.1849999999999],[1214625600,2912.1849999999999],[1214712000,2912.1849999999999],[1214798400,2912.1849999999999],[1214884800,2912.1849999999999],[1214971200,2912.1849999999999],[1215057600,2912.1849999999999],[1215144000,2912.1849999999999],[1215230400,2912.1849999999999],[1215316800,2912.1849999999999],[1215403200,2912.1849999999999],[1215489600,2912.1849999999999],[1215576000,2912.1849999999999],[1215662400,2912.1849999999999],[1215748800,2912.1849999999999],[1215835200,2912.1849999999999],[1215921600,2912.1849999999999],[1216008000,2912.1849999999999],[1216094400,2912.1849999999999],[1216180800,2912.1849999999999],[1216267200,2912.1849999999999],[1216353600,2912.1849999999999],[1216440000,2912.1849999999999],[1216526400,2912.1849999999999],[1216612800,2912.1849999999999],[1216699200,2912.1849999999999],[1216785600,2912.1849999999999],[1216872000,2912.1849999999999],[1216958400,2912.1849999999999],[1217044800,2912.1849999999999],[1217131200,2912.1849999999999],[1217217600,2912.1849999999999],[1217304000,2912.1849999999999],[1217390400,2912.1849999999999],[1217476800,2912.1849999999999],[1217563200,2912.1849999999999],[1217649600,2912.1849999999999],[1217736000,2912.1849999999999],[1217822400,2912.1849999999999],[1217908800,2912.1849999999999],[1217995200,2912.1849999999999],[1218081600,2912.1849999999999],[1218168000,2912.1849999999999],[1218254400,2912.1849999999999],[1218340800,2912.1849999999999],[1218427200,2912.1849999999999],[1218513600,2912.1849999999999],[1218600000,2912.1849999999999],[1218686400,2912.1849999999999],[1218772800,2912.1849999999999],[1218859200,2912.1849999999999],[1218945600,2912.1849999999999],[1219032000,2912.1849999999999],[1219118400,2912.1849999999999],[1219204800,2912.1849999999999],[1219291200,2912.1849999999999],[1219377600,2912.1849999999999],[1219464000,2912.1849999999999],[1219550400,2912.1849999999999],[1219636800,2912.1849999999999],[1219723200,2912.1849999999999],[1219809600,2912.1849999999999],[1219896000,2912.1849999999999],[1219982400,2912.1849999999999],[1220068800,2912.1849999999999],[1220155200,2912.1849999999999],[1220241600,2912.1849999999999],[1220328000,2912.1849999999999],[1220414400,2912.1849999999999],[1220500800,2912.1849999999999],[1220587200,2912.1849999999999],[1220673600,2912.1849999999999],[1220760000,2912.1849999999999],[1220846400,2912.1849999999999],[1220932800,2912.1849999999999],[1221019200,2912.1849999999999],[1221105600,2912.1849999999999],[1221192000,2912.1849999999999],[1221278400,2912.1849999999999],[1221364800,2912.1849999999999],[1221451200,2912.1849999999999],[1221537600,2912.1849999999999],[1221624000,2912.1849999999999],[1221710400,2912.1849999999999],[1221796800,2912.1849999999999],[1221883200,2912.1849999999999],[1221969600,2912.1849999999999],[1222056000,2912.1849999999999],[1222142400,2912.1849999999999],[1222228800,2912.1849999999999],[1222315200,2912.1849999999999],[1222401600,2912.1849999999999],[1222488000,2912.1849999999999],[1222574400,2912.1849999999999],[1222660800,2912.1849999999999],[1222747200,2912.1849999999999],[1222833600,2912.1849999999999],[1222920000,2912.1849999999999],[1223006400,2912.1849999999999],[1223092800,2912.1849999999999],[1223179200,2912.1849999999999],[1223265600,2912.1849999999999],[1223352000,2912.1849999999999],[1223438400,2912.1849999999999],[1223524800,2912.1849999999999],[1223611200,2912.1849999999999],[1223697600,2912.1849999999999],[1223784000,2912.1849999999999],[1223870400,2912.1849999999999],[1223956800,2912.1849999999999],[1224043200,2912.1849999999999],[1224129600,2912.1849999999999],[1224216000,2912.1849999999999],[1224302400,2912.1849999999999],[1224388800,2912.1849999999999],[1224475200,2912.1849999999999],[1224561600,2912.1849999999999],[1224648000,2912.1849999999999],[1224734400,2912.1849999999999],[1224820800,2912.1849999999999],[1224907200,2912.1849999999999],[1224993600,2912.1849999999999],[1225080000,2912.1849999999999],[1225166400,2912.1849999999999],[1225252800,2912.1849999999999],[1225339200,2912.1849999999999],[1225425600,2912.1849999999999],[1225512000,2912.1849999999999],[1225598400,2912.1849999999999],[1225688400,2912.1849999999999],[1225774800,2912.1849999999999],[1225861200,2912.1849999999999],[1225947600,2912.1849999999999],[1226034000,2912.1849999999999],[1226120400,2912.1849999999999],[1226206800,2912.1849999999999],[1226293200,2912.1849999999999],[1226379600,2912.1849999999999],[1226466000,2912.1849999999999],[1226552400,2912.1849999999999],[1226638800,2912.1849999999999],[1226725200,2912.1849999999999],[1226811600,2912.1849999999999],[1226898000,2912.1849999999999],[1226984400,2912.1849999999999],[1227070800,2912.1849999999999],[1227157200,2912.1849999999999],[1227243600,2912.1849999999999],[1227330000,2912.1849999999999],[1227416400,2912.1849999999999],[1227502800,2912.1849999999999],[1227589200,2912.1849999999999],[1227675600,2912.1849999999999],[1227762000,2912.1849999999999],[1227848400,2912.1849999999999],[1227934800,2912.1849999999999],[1228021200,2912.1849999999999],[1228107600,2912.1849999999999],[1228194000,2912.1849999999999],[1228280400,2912.1849999999999],[1228366800,2912.1849999999999],[1228453200,2912.1849999999999],[1228539600,2912.1849999999999],[1228626000,2912.1849999999999],[1228712400,2912.1849999999999],[1228798800,2912.1849999999999],[1228885200,2912.1849999999999],[1228971600,2912.1849999999999],[1229058000,2912.1849999999999],[1229144400,2912.1849999999999],[1229230800,2912.1849999999999],[1229317200,2912.1849999999999],[1229403600,2912.1849999999999],[1229490000,2912.1849999999999],[1229576400,2912.1849999999999],[1229662800,2912.1849999999999],[1229749200,2912.1849999999999],[1229835600,2912.1849999999999],[1229922000,2912.1849999999999],[1230008400,2912.1849999999999],[1230094800,2912.1849999999999],[1230181200,2912.1849999999999],[1230267600,2912.1849999999999],[1230354000,2912.1849999999999],[1230440400,2912.1849999999999],[1230526800,2912.1849999999999],[1230613200,2912.1849999999999],[1230699600,2912.1849999999999],[1351310400,3644.6950000000002],[1351396800,3644.6950000000002],[1351483200,3644.6950000000002],[1351569600,3644.6950000000002],[1351656000,3644.6950000000002],[1351742400,3644.6950000000002],[1351828800,3644.6950000000002],[1351915200,3644.6950000000002],[1352001600,3644.6950000000002],[1352091600,3644.6950000000002],[1352178000,3644.6950000000002],[1352264400,3644.6950000000002],[1352350800,3644.6950000000002],[1352437200,3644.6950000000002],[1352523600,3644.6950000000002],[1352610000,3644.6950000000002],[1352696400,3644.6950000000002],[1352782800,3644.6950000000002],[1352869200,3644.6950000000002],[1352955600,3644.6950000000002],[1353042000,3644.6950000000002],[1353128400,3644.6950000000002],[1353214800,3644.6950000000002],[1353301200,3644.6950000000002],[1353387600,3644.6950000000002],[1353474000,3644.6950000000002],[1353560400,3644.6950000000002],[1353646800,3644.6950000000002],[1353733200,3644.6950000000002],[1353819600,3644.6950000000002],[1353906000,3644.6950000000002],[1353992400,3644.6950000000002],[1354078800,3644.6950000000002],[1354165200,3644.6950000000002],[1354251600,3644.6950000000002],[1354338000,3644.6950000000002],[1354424400,3644.6950000000002],[1354510800,3644.6950000000002],[1354597200,3644.6950000000002],[1354683600,3644.6950000000002],[1354770000,3644.6950000000002],[1354856400,3644.6950000000002],[1354942800,3644.6950000000002],[1355029200,3644.6950000000002],[1355115600,3644.6950000000002],[1355202000,3644.6950000000002],[1355288400,3644.6950000000002],[1355374800,3644.6950000000002],[1355461200,3644.6950000000002],[1355547600,3644.6950000000002],[1355634000,3644.6950000000002],[1355720400,3644.6950000000002],[1355806800,3644.6950000000002],[1355893200,3644.6950000000002],[1355979600,3644.6950000000002],[1356066000,3644.6950000000002],[1356152400,3644.6950000000002],[1356238800,3644.6950000000002],[1356325200,3644.6950000000002],[1356411600,3644.6950000000002],[1356498000,3644.6950000000002],[1356584400,3644.6950000000002],[1356670800,3644.6950000000002],[1356757200,3644.6950000000002],[1356843600,3644.6950000000002],[1356930000,3644.6950000000002],[1357016400,3644.6950000000002],[1357102800,3644.6950000000002],[1357275600,3697.6950000000002],[1357362000,3697.6950000000002],[1357448400,3697.6950000000002],[1357534800,3697.6950000000002],[1357621200,3697.6950000000002],[1357707600,3697.6950000000002],[1357794000,3697.6950000000002],[1357880400,3697.6950000000002],[1357966800,3697.6950000000002],[1358053200,3697.6950000000002],[1358139600,3697.6950000000002],[1358226000,3697.6950000000002],[1358312400,3697.6950000000002],[1358398800,3697.6950000000002],[1358485200,3697.6950000000002],[1358571600,3697.6950000000002],[1358658000,3697.6950000000002],[1358744400,3697.6950000000002],[1358830800,3697.6950000000002],[1358917200,3697.6950000000002],[1359003600,3697.6950000000002],[1359090000,3697.6950000000002],[1359176400,3697.6950000000002],[1359262800,3697.6950000000002],[1359349200,3697.6950000000002],[1359435600,3697.6950000000002],[1359522000,3697.6950000000002],[1359608400,3697.6950000000002],[1359694800,3697.6950000000002],[1359781200,3697.6950000000002],[1359867600,3697.6950000000002],[1359954000,3697.6950000000002],[1360040400,3697.6950000000002],[1360126800,3697.6950000000002],[1360213200,3697.6950000000002],[1360299600,3697.6950000000002],[1360386000,3697.6950000000002],[1360472400,3697.6950000000002],[1360558800,3697.6950000000002],[1360645200,3697.6950000000002],[1360731600,3697.6950000000002],[1360818000,3697.6950000000002],[1360904400,3697.6950000000002],[1360990800,3697.6950000000002],[1361077200,3697.6950000000002],[1361163600,3697.6950000000002],[1361250000,3697.6950000000002],[1361336400,3697.6950000000002],[1361422800,3697.6950000000002],[1361509200,3697.6950000000002],[1361595600,3697.6950000000002],[1361682000,3697.6950000000002],[1361768400,3697.6950000000002],[1361854800,3697.6950000000002],[1361941200,3697.6950000000002],[1362027600,3697.6950000000002],[1362114000,3697.6950000000002],[1362200400,3697.6950000000002],[1362286800,3697.6950000000002],[1362373200,3697.6950000000002],[1362459600,3697.6950000000002],[1362546000,3697.6950000000002],[1362632400,3697.6950000000002],[1362718800,3697.6950000000002],[1362805200,3697.6950000000002],[1362891600,3697.6950000000002],[1362974400,3697.6950000000002],[1363060800,3697.6950000000002],[1363147200,3697.6950000000002],[1363233600,3697.6950000000002],[1363320000,3697.6950000000002],[1363406400,3697.6950000000002],[1363492800,3697.6950000000002],[1363579200,3697.6950000000002],[1363665600,3697.6950000000002],[1363752000,3697.6950000000002],[1363838400,3697.6950000000002],[1363924800,3697.6950000000002],[1364011200,3697.6950000000002],[1364097600,3697.6950000000002],[1364184000,3697.6950000000002],[1364270400,3697.6950000000002],[1364356800,3697.6950000000002],[1364443200,3697.6950000000002],[1364529600,3697.6950000000002],[1364616000,3697.6950000000002],[1364702400,3697.6950000000002],[1364788800,3697.6950000000002],[1364875200,3697.6950000000002],[1364961600,3697.6950000000002],[1365048000,3697.6950000000002],[1365134400,3697.6950000000002],[1365220800,3697.6950000000002],[1365307200,3697.6950000000002],[1365393600,3697.6950000000002],[1365480000,3697.6950000000002],[1365566400,3697.6950000000002],[1365652800,3697.6950000000002],[1365739200,3697.6950000000002],[1365825600,3697.6950000000002],[1365912000,3697.6950000000002],[1365998400,3697.6950000000002],[1366084800,3697.6950000000002],[1366171200,3697.6950000000002],[1366257600,3697.6950000000002],[1366344000,3697.6950000000002],[1366430400,3697.6950000000002],[1366516800,3697.6950000000002],[1366603200,3697.6950000000002],[1366689600,3697.6950000000002],[1366776000,3697.6950000000002],[1366862400,3697.6950000000002],[1366948800,3697.6950000000002],[1367035200,3697.6950000000002],[1367121600,3697.6950000000002],[1367208000,3697.6950000000002],[1367294400,3697.6950000000002],[1367380800,3697.6950000000002],[1367467200,3697.6950000000002],[1367553600,3697.6950000000002],[1367640000,3697.6950000000002],[1367726400,3697.6950000000002],[1367812800,3697.6950000000002],[1367899200,3697.6950000000002],[1367985600,3697.6950000000002],[1368072000,3697.6950000000002],[1368158400,3697.6950000000002],[1368244800,3697.6950000000002],[1368331200,3697.6950000000002],[1368417600,3697.6950000000002],[1368504000,3697.6950000000002],[1368590400,3697.6950000000002],[1368676800,3697.6950000000002],[1368763200,3697.6950000000002],[1368849600,3697.6950000000002],[1368936000,3697.6950000000002],[1369022400,3697.6950000000002],[1369108800,3697.6950000000002],[1369195200,3697.6950000000002],[1369281600,3697.6950000000002],[1369368000,3697.6950000000002],[1369454400,3697.6950000000002],[1369540800,3697.6950000000002],[1369627200,3697.6950000000002],[1369713600,3697.6950000000002],[1369800000,3697.6950000000002],[1369886400,3697.6950000000002],[1369972800,3697.6950000000002],[1370059200,3697.6950000000002],[1370145600,3697.6950000000002],[1370232000,3697.6950000000002],[1370318400,3697.6950000000002],[1370404800,3697.6950000000002],[1370491200,3697.6950000000002],[1370577600,3697.6950000000002],[1370664000,3697.6950000000002],[1370750400,3697.6950000000002],[1370836800,3697.6950000000002],[1370923200,3697.6950000000002],[1371009600,3697.6950000000002],[1371096000,3697.6950000000002],[1371182400,3697.6950000000002],[1371268800,3697.6950000000002],[1371355200,3697.6950000000002],[1371441600,3697.6950000000002],[1371528000,3697.6950000000002],[1371614400,3697.6950000000002],[1371700800,3697.6950000000002],[1371787200,3697.6950000000002],[1371873600,3697.6950000000002],[1371960000,3697.6950000000002],[1372046400,3697.6950000000002],[1372132800,3697.6950000000002],[1372219200,3697.6950000000002],[1372305600,3697.6950000000002],[1372392000,3697.6950000000002],[1372478400,3697.6950000000002],[1372564800,3697.6950000000002],[1372651200,3697.6950000000002],[1372737600,3697.6950000000002],[1372824000,3697.6950000000002],[1372910400,3697.6950000000002],[1372996800,3697.6950000000002],[1373083200,3697.6950000000002],[1373169600,3697.6950000000002],[1373256000,3697.6950000000002],[1373342400,3697.6950000000002],[1373428800,3697.6950000000002],[1373515200,3697.6950000000002],[1373601600,3697.6950000000002],[1373688000,3697.6950000000002],[1373774400,3697.6950000000002],[1373860800,3697.6950000000002],[1373947200,3697.6950000000002],[1374033600,3697.6950000000002],[1374120000,3697.6950000000002],[1374206400,3697.6950000000002],[1374292800,3697.6950000000002],[1374379200,3697.6950000000002],[1374465600,3697.6950000000002],[1374552000,3697.6950000000002],[1374638400,3697.6950000000002],[1374724800,3697.6950000000002],[1374811200,3697.6950000000002],[1374897600,3697.6950000000002],[1374984000,3697.6950000000002],[1375070400,3697.6950000000002],[1375156800,3697.6950000000002],[1375243200,3697.6950000000002],[1375329600,3697.6950000000002],[1375416000,3697.6950000000002],[1375502400,3697.6950000000002],[1375588800,3697.6950000000002],[1375675200,3697.6950000000002],[1375761600,3697.6950000000002],[1375848000,3697.6950000000002],[1375934400,3697.6950000000002],[1376020800,3697.6950000000002],[1376107200,3697.6950000000002],[1376193600,3697.6950000000002],[1376280000,3697.6950000000002],[1376366400,3697.6950000000002],[1376452800,3697.6950000000002],[1376539200,3697.6950000000002],[1376625600,3697.6950000000002],[1376712000,3697.6950000000002],[1376798400,3697.6950000000002],[1376884800,3697.6950000000002],[1376971200,3697.6950000000002],[1377057600,3697.6950000000002],[1377144000,3697.6950000000002],[1377230400,3697.6950000000002],[1377316800,3697.6950000000002],[1377403200,3697.6950000000002],[1377489600,3697.6950000000002],[1377576000,3697.6950000000002],[1377662400,3697.6950000000002],[1377748800,3697.6950000000002],[1377835200,3697.6950000000002],[1377921600,3697.6950000000002],[1378008000,3697.6950000000002],[1378094400,3697.6950000000002],[1378180800,3697.6950000000002],[1378267200,3697.6950000000002],[1378353600,3697.6950000000002],[1378440000,3697.6950000000002],[1378526400,3697.6950000000002],[1378612800,3697.6950000000002],[1378699200,3697.6950000000002],[1378785600,3697.6950000000002],[1378872000,3697.6950000000002],[1378958400,3697.6950000000002],[1379044800,3697.6950000000002],[1379131200,3697.6950000000002],[1379217600,3697.6950000000002],[1379304000,3697.6950000000002],[1379390400,3697.6950000000002],[1379476800,3697.6950000000002],[1379563200,3697.6950000000002],[1379649600,3697.6950000000002],[1379736000,3697.6950000000002],[1379822400,3697.6950000000002],[1379908800,3697.6950000000002],[1379995200,3697.6950000000002],[1380081600,3697.6950000000002],[1380168000,3697.6950000000002],[1380254400,3697.6950000000002],[1380340800,3697.6950000000002],[1380427200,3697.6950000000002],[1380513600,3697.6950000000002],[1380600000,3697.6950000000002],[1380686400,3697.6950000000002],[1380772800,3697.6950000000002],[1380859200,3697.6950000000002],[1380945600,3697.6950000000002],[1381032000,3697.6950000000002],[1381118400,3697.6950000000002],[1381204800,3697.6950000000002],[1381291200,3697.6950000000002],[1381377600,3697.6950000000002],[1381464000,3697.6950000000002],[1381550400,3697.6950000000002],[1381636800,3697.6950000000002],[1381723200,3697.6950000000002],[1381809600,3697.6950000000002],[1381896000,3697.6950000000002],[1381982400,3697.6950000000002],[1382068800,3697.6950000000002],[1382155200,3697.6950000000002],[1382241600,3697.6950000000002],[1382328000,3697.6950000000002],[1382414400,3697.6950000000002],[1382500800,3697.6950000000002],[1382587200,3697.6950000000002],[1382673600,3697.6950000000002],[1382760000,3697.6950000000002],[1382846400,3697.6950000000002],[1382932800,3697.6950000000002],[1383019200,3697.6950000000002],[1383105600,3697.6950000000002],[1383192000,3697.6950000000002],[1383278400,3697.6950000000002],[1383364800,3697.6950000000002],[1383451200,3697.6950000000002],[1383541200,3697.6950000000002],[1383627600,3697.6950000000002],[1383714000,3697.6950000000002],[1383800400,3697.6950000000002],[1383886800,3697.6950000000002],[1383973200,3697.6950000000002],[1384059600,3697.6950000000002],[1384146000,3697.6950000000002],[1384232400,3697.6950000000002],[1384318800,3697.6950000000002],[1384405200,3697.6950000000002],[1384491600,3697.6950000000002],[1384578000,3697.6950000000002],[1384664400,3697.6950000000002],[1384750800,3697.6950000000002],[1384837200,3697.6950000000002],[1384923600,3697.6950000000002],[1385010000,3697.6950000000002],[1385096400,3697.6950000000002],[1385182800,3697.6950000000002],[1385269200,3697.6950000000002],[1385355600,3697.6950000000002],[1385442000,3697.6950000000002],[1385528400,3697.6950000000002],[1385614800,3697.6950000000002],[1385701200,3697.6950000000002],[1385787600,3697.6950000000002],[1385874000,3697.6950000000002],[1385960400,3697.6950000000002],[1386046800,3697.6950000000002],[1386133200,3697.6950000000002],[1386219600,3697.6950000000002],[1386306000,3697.6950000000002],[1386392400,3697.6950000000002],[1386478800,3697.6950000000002],[1386565200,3697.6950000000002],[1386651600,3697.6950000000002],[1386738000,3697.6950000000002],[1386824400,3697.6950000000002],[1386910800,3697.6950000000002],[1386997200,3697.6950000000002],[1387083600,3697.6950000000002],[1387170000,3697.6950000000002],[1387256400,3697.6950000000002],[1387342800,3697.6950000000002],[1387429200,3697.6950000000002],[1387515600,3697.6950000000002],[1387602000,3697.6950000000002],[1387688400,3697.6950000000002],[1387774800,3697.6950000000002],[1387861200,3697.6950000000002],[1387947600,3697.6950000000002],[1388034000,3697.6950000000002],[1388120400,3697.6950000000002],[1388206800,3697.6950000000002],[1388293200,3697.6950000000002],[1388379600,3697.6950000000002],[1388466000,3697.6950000000002],[1388552400,3697.6950000000002],[1388638800,3697.6950000000002],[1388725200,4386.7349999999997]],"color":"","scatterMarkerSymbol":"none"},"TALX":{"name":"TALX","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.00940000000003],[947048400,444.00940000000003],[947134800,444.00940000000003],[947221200,444.00940000000003],[947307600,444.00940000000003],[947394000,444.00940000000003],[947480400,444.00940000000003],[947566800,444.00940000000003],[947653200,444.00940000000003],[947739600,444.00940000000003],[947826000,444.00940000000003],[947912400,444.00940000000003],[947998800,444.00940000000003],[948085200,444.00940000000003],[948171600,444.00940000000003],[948258000,444.00940000000003],[948344400,444.00940000000003],[948430800,444.00940000000003],[948517200,444.00940000000003],[948603600,444.00940000000003],[948690000,444.00940000000003],[948776400,444.00940000000003],[948862800,444.00940000000003],[948949200,444.00940000000003],[949035600,444.00940000000003],[949122000,444.00940000000003],[949208400,444.00940000000003],[949294800,444.00940000000003],[949381200,444.00940000000003],[949467600,444.00940000000003],[949554000,444.00940000000003],[949640400,444.00940000000003],[949726800,444.00940000000003],[949813200,444.00940000000003],[949899600,444.00940000000003],[949986000,444.00940000000003],[950072400,444.00940000000003],[950158800,444.00940000000003],[950245200,444.00940000000003],[950331600,444.00940000000003],[950418000,444.00940000000003],[950504400,444.00940000000003],[950590800,444.00940000000003],[950677200,444.00940000000003],[950763600,444.00940000000003],[950850000,444.00940000000003],[950936400,444.00940000000003],[951022800,444.00940000000003],[951109200,444.00940000000003],[951195600,444.00940000000003],[951282000,444.00940000000003],[951368400,444.00940000000003],[951454800,444.00940000000003],[951541200,444.00940000000003],[951627600,444.00940000000003],[951714000,444.00940000000003],[951800400,444.00940000000003],[951886800,444.00940000000003],[951973200,444.00940000000003],[952059600,444.00940000000003],[952146000,444.00940000000003],[952232400,444.00940000000003],[952318800,444.00940000000003],[952405200,444.00940000000003],[952491600,444.00940000000003],[952578000,444.00940000000003],[952664400,444.00940000000003],[952750800,444.00940000000003],[952837200,444.00940000000003],[952923600,444.00940000000003],[953010000,444.00940000000003],[953096400,444.00940000000003],[953182800,444.00940000000003],[953269200,444.00940000000003],[953355600,444.00940000000003],[953442000,444.00940000000003],[953528400,444.00940000000003],[953614800,444.00940000000003],[953701200,444.00940000000003],[953787600,444.00940000000003],[953874000,444.00940000000003],[953960400,444.00940000000003],[954046800,444.00940000000003],[954133200,444.00940000000003],[954219600,444.00940000000003],[954306000,444.00940000000003],[954392400,444.00940000000003],[954478800,444.00940000000003],[954565200,444.00940000000003],[954651600,444.00940000000003],[954734400,444.00940000000003],[954820800,444.00940000000003],[954907200,444.00940000000003],[954993600,444.00940000000003],[955080000,444.00940000000003],[955166400,444.00940000000003],[955252800,444.00940000000003],[955339200,444.00940000000003],[955425600,444.00940000000003],[955512000,444.00940000000003],[955598400,444.00940000000003],[955684800,444.00940000000003],[955771200,444.00940000000003],[955857600,444.00940000000003],[955944000,444.00940000000003],[956030400,444.00940000000003],[956116800,444.00940000000003],[956203200,444.00940000000003],[956289600,444.00940000000003],[956376000,444.00940000000003],[956462400,444.00940000000003],[956548800,444.00940000000003],[956635200,444.00940000000003],[956721600,444.00940000000003],[956808000,444.00940000000003],[956894400,444.00940000000003],[956980800,444.00940000000003],[957067200,444.00940000000003],[957153600,444.00940000000003],[957240000,444.00940000000003],[957326400,444.00940000000003],[957412800,444.00940000000003],[957499200,444.00940000000003],[957585600,444.00940000000003],[957672000,444.00940000000003],[957758400,444.00940000000003],[957844800,444.00940000000003],[957931200,444.00940000000003],[958017600,444.00940000000003],[958104000,444.00940000000003],[958190400,444.00940000000003],[958276800,444.00940000000003],[958363200,444.00940000000003],[958449600,444.00940000000003],[958536000,444.00940000000003],[958622400,444.00940000000003],[958708800,444.00940000000003],[958795200,444.00940000000003],[958881600,444.00940000000003],[958968000,444.00940000000003],[959054400,444.00940000000003],[959140800,444.00940000000003],[959227200,444.00940000000003],[959313600,444.00940000000003],[959400000,444.00940000000003],[959486400,444.00940000000003],[959572800,444.00940000000003],[959659200,444.00940000000003],[959745600,444.00940000000003],[959832000,444.00940000000003],[959918400,444.00940000000003],[960004800,444.00940000000003],[960091200,444.00940000000003],[960177600,444.00940000000003],[960264000,444.00940000000003],[960350400,444.00940000000003],[960436800,444.00940000000003],[960523200,444.00940000000003],[960609600,444.00940000000003],[960696000,444.00940000000003],[960782400,444.00940000000003],[960868800,444.00940000000003],[960955200,444.00940000000003],[961041600,444.00940000000003],[961128000,444.00940000000003],[961214400,444.00940000000003],[961300800,444.00940000000003],[961387200,444.00940000000003],[961473600,444.00940000000003],[961560000,444.00940000000003],[961646400,444.00940000000003],[961732800,444.00940000000003],[961819200,444.00940000000003],[961905600,444.00940000000003],[961992000,444.00940000000003],[962078400,444.00940000000003],[962164800,444.00940000000003],[962251200,444.00940000000003],[962337600,444.00940000000003],[962424000,444.00940000000003],[962510400,444.00940000000003],[962596800,444.00940000000003],[962683200,444.00940000000003],[962769600,444.00940000000003],[962856000,444.00940000000003],[962942400,444.00940000000003],[963028800,444.00940000000003],[963115200,444.00940000000003],[963201600,444.00940000000003],[963288000,444.00940000000003],[963374400,444.00940000000003],[963460800,444.00940000000003],[963547200,444.00940000000003],[963633600,444.00940000000003],[963720000,444.00940000000003],[963806400,444.00940000000003],[963892800,444.00940000000003],[963979200,444.00940000000003],[964065600,444.00940000000003],[964152000,444.00940000000003],[964238400,444.00940000000003],[964324800,444.00940000000003],[964411200,444.00940000000003],[964497600,444.00940000000003],[964584000,444.00940000000003],[964670400,444.00940000000003],[964756800,444.00940000000003],[964843200,444.00940000000003],[964929600,444.00940000000003],[965016000,444.00940000000003],[965102400,444.00940000000003],[965188800,444.00940000000003],[965275200,444.00940000000003],[965361600,444.00940000000003],[965448000,444.00940000000003],[965534400,444.00940000000003],[965620800,444.00940000000003],[965707200,444.00940000000003],[965793600,444.00940000000003],[965880000,444.00940000000003],[965966400,444.00940000000003],[966052800,444.00940000000003],[966139200,444.00940000000003],[966225600,444.00940000000003],[966312000,444.00940000000003],[966398400,444.00940000000003],[966484800,444.00940000000003],[966571200,444.00940000000003],[966657600,444.00940000000003],[966744000,444.00940000000003],[966830400,444.00940000000003],[966916800,444.00940000000003],[967003200,444.00940000000003],[967089600,444.00940000000003],[967176000,444.00940000000003],[967262400,444.00940000000003],[967348800,444.00940000000003],[967435200,444.00940000000003],[967521600,444.00940000000003],[967608000,444.00940000000003],[967694400,444.00940000000003],[967780800,444.00940000000003],[967867200,444.00940000000003],[967953600,444.00940000000003],[968040000,444.00940000000003],[968126400,444.00940000000003],[968212800,444.00940000000003],[968299200,444.00940000000003],[968385600,444.00940000000003],[968472000,444.00940000000003],[968558400,444.00940000000003],[968644800,444.00940000000003],[968731200,444.00940000000003],[968817600,444.00940000000003],[968904000,444.00940000000003],[968990400,444.00940000000003],[969076800,444.00940000000003],[969163200,444.00940000000003],[969249600,444.00940000000003],[969336000,444.00940000000003],[969422400,444.00940000000003],[969508800,444.00940000000003],[969595200,444.00940000000003],[969681600,444.00940000000003],[969768000,444.00940000000003],[969854400,444.00940000000003],[969940800,444.00940000000003],[970027200,444.00940000000003],[970113600,444.00940000000003],[970200000,444.00940000000003],[970286400,444.00940000000003],[970372800,444.00940000000003],[970459200,444.00940000000003],[970545600,444.00940000000003],[970632000,444.00940000000003],[970718400,444.00940000000003],[970804800,444.00940000000003],[970891200,444.00940000000003],[970977600,444.00940000000003],[971064000,444.00940000000003],[971150400,444.00940000000003],[971236800,444.00940000000003],[971323200,444.00940000000003],[971409600,444.00940000000003],[971496000,444.00940000000003],[971582400,444.00940000000003],[971668800,444.00940000000003],[971755200,444.00940000000003],[971841600,444.00940000000003],[971928000,444.00940000000003],[972014400,444.00940000000003],[972100800,444.00940000000003],[972187200,444.00940000000003],[972273600,444.00940000000003],[972360000,444.00940000000003],[972446400,444.00940000000003],[972532800,444.00940000000003],[972619200,444.00940000000003],[972705600,444.00940000000003],[972792000,444.00940000000003],[972882000,444.00940000000003],[972968400,444.00940000000003],[973054800,444.00940000000003],[973141200,444.00940000000003],[973227600,444.00940000000003],[973314000,444.00940000000003],[973400400,444.00940000000003],[973486800,444.00940000000003],[973573200,444.00940000000003],[973659600,444.00940000000003],[973746000,444.00940000000003],[973832400,444.00940000000003],[973918800,444.00940000000003],[974005200,444.00940000000003],[974091600,444.00940000000003],[974178000,444.00940000000003],[974264400,444.00940000000003],[974350800,444.00940000000003],[974437200,444.00940000000003],[974523600,444.00940000000003],[974610000,444.00940000000003],[974696400,444.00940000000003],[974782800,444.00940000000003],[974869200,444.00940000000003],[974955600,444.00940000000003],[975042000,444.00940000000003],[975128400,444.00940000000003],[975214800,444.00940000000003],[975301200,444.00940000000003],[975387600,444.00940000000003],[975474000,444.00940000000003],[975560400,444.00940000000003],[975646800,444.00940000000003],[975733200,444.00940000000003],[975819600,444.00940000000003],[975906000,444.00940000000003],[975992400,444.00940000000003],[976078800,444.00940000000003],[976165200,444.00940000000003],[976251600,444.00940000000003],[976338000,444.00940000000003],[976424400,444.00940000000003],[976510800,444.00940000000003],[976597200,444.00940000000003],[976683600,444.00940000000003],[976770000,444.00940000000003],[976856400,444.00940000000003],[976942800,444.00940000000003],[977029200,444.00940000000003],[977115600,444.00940000000003],[977202000,444.00940000000003],[977288400,444.00940000000003],[977374800,444.00940000000003],[977461200,444.00940000000003],[977547600,444.00940000000003],[977634000,444.00940000000003],[977720400,444.00940000000003],[977806800,444.00940000000003],[977893200,444.00940000000003],[977979600,444.00940000000003],[978066000,444.00940000000003],[978152400,444.00940000000003],[978238800,444.00940000000003],[978325200,444.00940000000003],[978411600,444.00940000000003],[978498000,1538.1570999999999],[978584400,1538.1570999999999],[978670800,1538.1570999999999],[978757200,1538.1570999999999],[978843600,1538.1570999999999],[978930000,1538.1570999999999],[979016400,1538.1570999999999],[979102800,1538.1570999999999],[979189200,1538.1570999999999],[979275600,1538.1570999999999],[979362000,1538.1570999999999],[979448400,1538.1570999999999],[979534800,1538.1570999999999],[979621200,1538.1570999999999],[979707600,1538.1570999999999],[979794000,1538.1570999999999],[979880400,1538.1570999999999],[979966800,1538.1570999999999],[980053200,1538.1570999999999],[980139600,1538.1570999999999],[980226000,1538.1570999999999],[980312400,1538.1570999999999],[980398800,1538.1570999999999],[980485200,1538.1570999999999],[980571600,1538.1570999999999],[980658000,1538.1570999999999],[980744400,1538.1570999999999],[980830800,1538.1570999999999],[980917200,1538.1570999999999],[981003600,1538.1570999999999],[981090000,1538.1570999999999],[981176400,1538.1570999999999],[981262800,1538.1570999999999],[981349200,1538.1570999999999],[981435600,1538.1570999999999],[981522000,1538.1570999999999],[981608400,1538.1570999999999],[981694800,1538.1570999999999],[981781200,1538.1570999999999],[981867600,1538.1570999999999],[981954000,1538.1570999999999],[982040400,1538.1570999999999],[982126800,1538.1570999999999],[982213200,1538.1570999999999],[982299600,1538.1570999999999],[982386000,1538.1570999999999],[982472400,1538.1570999999999],[982558800,1538.1570999999999],[982645200,1538.1570999999999],[982731600,1538.1570999999999],[982818000,1538.1570999999999],[982904400,1538.1570999999999],[982990800,1538.1570999999999],[983077200,1538.1570999999999],[983163600,1538.1570999999999],[983250000,1538.1570999999999],[983336400,1538.1570999999999],[983422800,1538.1570999999999],[983509200,1538.1570999999999],[983595600,1538.1570999999999],[983682000,1538.1570999999999],[983768400,1538.1570999999999],[983854800,1538.1570999999999],[983941200,1538.1570999999999],[984027600,1538.1570999999999],[984114000,1538.1570999999999],[984200400,1538.1570999999999],[984286800,1538.1570999999999],[984373200,1538.1570999999999],[984459600,1538.1570999999999],[984546000,1538.1570999999999],[984632400,1538.1570999999999],[984718800,1538.1570999999999],[984805200,1538.1570999999999],[984891600,1538.1570999999999],[984978000,1538.1570999999999],[985064400,1538.1570999999999],[985150800,1538.1570999999999],[985237200,1538.1570999999999],[985323600,1538.1570999999999],[985410000,1538.1570999999999],[985496400,1538.1570999999999],[985582800,1538.1570999999999],[985669200,1538.1570999999999],[985755600,1538.1570999999999],[985842000,1538.1570999999999],[985928400,1538.1570999999999],[986014800,1538.1570999999999],[986101200,1538.1570999999999],[986184000,1538.1570999999999],[986270400,1538.1570999999999],[986356800,1538.1570999999999],[986443200,1538.1570999999999],[986529600,1538.1570999999999],[986616000,1538.1570999999999],[986702400,1538.1570999999999],[986788800,1538.1570999999999],[986875200,1538.1570999999999],[986961600,1538.1570999999999],[987048000,1538.1570999999999],[987134400,1538.1570999999999],[987220800,1538.1570999999999],[987307200,1538.1570999999999],[987393600,1538.1570999999999],[987480000,1538.1570999999999],[987566400,1538.1570999999999],[987652800,1538.1570999999999],[987739200,1538.1570999999999],[987825600,1538.1570999999999],[987912000,1538.1570999999999],[987998400,1538.1570999999999],[988084800,1538.1570999999999],[988171200,1538.1570999999999],[988257600,1538.1570999999999],[988344000,1538.1570999999999],[988430400,1538.1570999999999],[988516800,1538.1570999999999],[988603200,1538.1570999999999],[988689600,1538.1570999999999],[988776000,1538.1570999999999],[988862400,1538.1570999999999],[988948800,1538.1570999999999],[989035200,1538.1570999999999],[989121600,1538.1570999999999],[989208000,1538.1570999999999],[989294400,1538.1570999999999],[989380800,1538.1570999999999],[989467200,1538.1570999999999],[989553600,1538.1570999999999],[989640000,1538.1570999999999],[989726400,1538.1570999999999],[989812800,1538.1570999999999],[989899200,1538.1570999999999],[989985600,1538.1570999999999],[990072000,1538.1570999999999],[990158400,1538.1570999999999],[990244800,1538.1570999999999],[990331200,1538.1570999999999],[990417600,1538.1570999999999],[990504000,1538.1570999999999],[990590400,1538.1570999999999],[990676800,1538.1570999999999],[990763200,1538.1570999999999],[990849600,1538.1570999999999],[990936000,1538.1570999999999],[991022400,1538.1570999999999],[991108800,1538.1570999999999],[991195200,1538.1570999999999],[991281600,1538.1570999999999],[991368000,1538.1570999999999],[991454400,1538.1570999999999],[991540800,1538.1570999999999],[991627200,1538.1570999999999],[991713600,1538.1570999999999],[991800000,1538.1570999999999],[991886400,1538.1570999999999],[991972800,1538.1570999999999],[992059200,1538.1570999999999],[992145600,1538.1570999999999],[992232000,1538.1570999999999],[992318400,1538.1570999999999],[992404800,1538.1570999999999],[992491200,1538.1570999999999],[992577600,1538.1570999999999],[992664000,1538.1570999999999],[992750400,1538.1570999999999],[992836800,1538.1570999999999],[992923200,1538.1570999999999],[993009600,1538.1570999999999],[993096000,1538.1570999999999],[993182400,1538.1570999999999],[993268800,1538.1570999999999],[993355200,1538.1570999999999],[993441600,1538.1570999999999],[993528000,1538.1570999999999],[993614400,1538.1570999999999],[993700800,1538.1570999999999],[993787200,1538.1570999999999],[993873600,1538.1570999999999],[993960000,1538.1570999999999],[994046400,1538.1570999999999],[994132800,1538.1570999999999],[994219200,1538.1570999999999],[994305600,1538.1570999999999],[994392000,1538.1570999999999],[994478400,1538.1570999999999],[994564800,1538.1570999999999],[994651200,1538.1570999999999],[994737600,1538.1570999999999],[994824000,1538.1570999999999],[994910400,1538.1570999999999],[994996800,1538.1570999999999],[995083200,1538.1570999999999],[995169600,1538.1570999999999],[995256000,1538.1570999999999],[995342400,1538.1570999999999],[995428800,1538.1570999999999],[995515200,1538.1570999999999],[995601600,1538.1570999999999],[995688000,1538.1570999999999],[995774400,1538.1570999999999],[995860800,1538.1570999999999],[995947200,1538.1570999999999],[996033600,1538.1570999999999],[996120000,1538.1570999999999],[996206400,1538.1570999999999],[996292800,1538.1570999999999],[996379200,1538.1570999999999],[996465600,1538.1570999999999],[996552000,1538.1570999999999],[996638400,1538.1570999999999],[996724800,1538.1570999999999],[996811200,1538.1570999999999],[996897600,1538.1570999999999],[996984000,1538.1570999999999],[997070400,1538.1570999999999],[997156800,1538.1570999999999],[997243200,1538.1570999999999],[997329600,1538.1570999999999],[997416000,1538.1570999999999],[997502400,1538.1570999999999],[997588800,1538.1570999999999],[997675200,1538.1570999999999],[997761600,1538.1570999999999],[997848000,1538.1570999999999],[997934400,1538.1570999999999],[998020800,1538.1570999999999],[998107200,1538.1570999999999],[998193600,1538.1570999999999],[998280000,1538.1570999999999],[998366400,1538.1570999999999],[998452800,1538.1570999999999],[998539200,1538.1570999999999],[998625600,1538.1570999999999],[998712000,1538.1570999999999],[998798400,1538.1570999999999],[998884800,1538.1570999999999],[998971200,1538.1570999999999],[999057600,1538.1570999999999],[999144000,1538.1570999999999],[999230400,1538.1570999999999],[999316800,1538.1570999999999],[999403200,1538.1570999999999],[999489600,1538.1570999999999],[999576000,1538.1570999999999],[999662400,1538.1570999999999],[999748800,1538.1570999999999],[999835200,1538.1570999999999],[999921600,1538.1570999999999],[1000008000,1538.1570999999999],[1000094400,1538.1570999999999],[1000180800,1538.1570999999999],[1000267200,1538.1570999999999],[1000353600,1538.1570999999999],[1000440000,1538.1570999999999],[1000526400,1538.1570999999999],[1000612800,1538.1570999999999],[1000699200,1538.1570999999999],[1000785600,1538.1570999999999],[1000872000,1538.1570999999999],[1000958400,1538.1570999999999],[1001044800,1538.1570999999999],[1001131200,1538.1570999999999],[1001217600,1538.1570999999999],[1001304000,1538.1570999999999],[1001390400,1538.1570999999999],[1001476800,1538.1570999999999],[1001563200,1538.1570999999999],[1001649600,1538.1570999999999],[1001736000,1538.1570999999999],[1001822400,1538.1570999999999],[1001908800,1538.1570999999999],[1001995200,1538.1570999999999],[1002081600,1538.1570999999999],[1002168000,1538.1570999999999],[1002254400,1538.1570999999999],[1002340800,1538.1570999999999],[1002427200,1538.1570999999999],[1002513600,1538.1570999999999],[1002600000,1538.1570999999999],[1002686400,1538.1570999999999],[1002772800,1538.1570999999999],[1002859200,1538.1570999999999],[1002945600,1538.1570999999999],[1003032000,1538.1570999999999],[1003118400,1538.1570999999999],[1003204800,1538.1570999999999],[1003291200,1538.1570999999999],[1003377600,1538.1570999999999],[1003464000,1538.1570999999999],[1003550400,1538.1570999999999],[1003636800,1538.1570999999999],[1003723200,1538.1570999999999],[1003809600,1538.1570999999999],[1003896000,1538.1570999999999],[1003982400,1538.1570999999999],[1004068800,1538.1570999999999],[1004155200,1538.1570999999999],[1004241600,1538.1570999999999],[1004331600,1538.1570999999999],[1004418000,1538.1570999999999],[1004504400,1538.1570999999999],[1004590800,1538.1570999999999],[1004677200,1538.1570999999999],[1004763600,1538.1570999999999],[1004850000,1538.1570999999999],[1004936400,1538.1570999999999],[1005022800,1538.1570999999999],[1005109200,1538.1570999999999],[1005195600,1538.1570999999999],[1005282000,1538.1570999999999],[1005368400,1538.1570999999999],[1005454800,1538.1570999999999],[1005541200,1538.1570999999999],[1005627600,1538.1570999999999],[1005714000,1538.1570999999999],[1005800400,1538.1570999999999],[1005886800,1538.1570999999999],[1005973200,1538.1570999999999],[1006059600,1538.1570999999999],[1006146000,1538.1570999999999],[1006232400,1538.1570999999999],[1006318800,1538.1570999999999],[1006405200,1538.1570999999999],[1006491600,1538.1570999999999],[1006578000,1538.1570999999999],[1006664400,1538.1570999999999],[1006750800,1538.1570999999999],[1006837200,1538.1570999999999],[1006923600,1538.1570999999999],[1007010000,1538.1570999999999],[1007096400,1538.1570999999999],[1007182800,1538.1570999999999],[1007269200,1538.1570999999999],[1007355600,1538.1570999999999],[1007442000,1538.1570999999999],[1007528400,1538.1570999999999],[1007614800,1538.1570999999999],[1007701200,1538.1570999999999],[1007787600,1538.1570999999999],[1007874000,1538.1570999999999],[1007960400,1538.1570999999999],[1008046800,1538.1570999999999],[1008133200,1538.1570999999999],[1008219600,1538.1570999999999],[1008306000,1538.1570999999999],[1008392400,1538.1570999999999],[1008478800,1538.1570999999999],[1008565200,1538.1570999999999],[1008651600,1538.1570999999999],[1008738000,1538.1570999999999],[1008824400,1538.1570999999999],[1008910800,1538.1570999999999],[1008997200,1538.1570999999999],[1009083600,1538.1570999999999],[1009170000,1538.1570999999999],[1009256400,1538.1570999999999],[1009342800,1538.1570999999999],[1009429200,1538.1570999999999],[1009515600,1538.1570999999999],[1009602000,1538.1570999999999],[1009688400,1538.1570999999999],[1009774800,1538.1570999999999],[1009861200,1538.1570999999999],[1009947600,1538.1570999999999],[1010034000,1581.1321],[1010120400,1581.1321],[1010206800,1581.1321],[1010293200,1581.1321],[1010379600,1581.1321],[1010466000,1581.1321],[1010552400,1581.1321],[1010638800,1581.1321],[1010725200,1581.1321],[1010811600,1581.1321],[1010898000,1581.1321],[1010984400,1581.1321],[1011070800,1581.1321],[1011157200,1581.1321],[1011243600,1581.1321],[1011330000,1581.1321],[1011416400,1581.1321],[1011502800,1581.1321],[1011589200,1581.1321],[1011675600,1581.1321],[1011762000,1581.1321],[1011848400,1581.1321],[1011934800,1581.1321],[1012021200,1581.1321],[1012107600,1581.1321],[1012194000,1581.1321],[1012280400,1581.1321],[1012366800,1581.1321],[1012453200,1581.1321],[1012539600,1581.1321],[1012626000,1581.1321],[1012712400,1581.1321],[1012798800,1581.1321],[1012885200,1581.1321],[1012971600,1581.1321],[1013058000,1581.1321],[1013144400,1581.1321],[1013230800,1581.1321],[1013317200,1581.1321],[1013403600,1581.1321],[1013490000,1581.1321],[1013576400,1581.1321],[1013662800,1581.1321],[1013749200,1581.1321],[1013835600,1581.1321],[1013922000,1581.1321],[1014008400,1581.1321],[1014094800,1581.1321],[1014181200,1581.1321],[1014267600,1581.1321],[1014354000,1581.1321],[1014440400,1581.1321],[1014526800,1581.1321],[1014613200,1581.1321],[1014699600,1581.1321],[1014786000,1581.1321],[1014872400,1581.1321],[1014958800,1581.1321],[1015045200,1581.1321],[1015131600,1581.1321],[1015218000,1581.1321],[1015304400,1581.1321],[1015390800,1581.1321],[1015477200,1581.1321],[1015563600,1581.1321],[1015650000,1581.1321],[1015736400,1581.1321],[1015822800,1581.1321],[1015909200,1581.1321],[1015995600,1581.1321],[1016082000,1581.1321],[1016168400,1581.1321],[1016254800,1581.1321],[1016341200,1581.1321],[1016427600,1581.1321],[1016514000,1581.1321],[1016600400,1581.1321],[1016686800,1581.1321],[1016773200,1581.1321],[1016859600,1581.1321],[1016946000,1581.1321],[1017032400,1581.1321],[1017118800,1581.1321],[1017205200,1581.1321],[1017291600,1581.1321],[1017378000,1581.1321],[1017464400,1581.1321],[1017550800,1581.1321],[1017637200,1581.1321],[1017723600,1581.1321],[1017810000,1581.1321],[1017896400,1581.1321],[1017982800,1581.1321],[1018069200,1581.1321],[1018155600,1581.1321],[1018238400,1581.1321],[1018324800,1581.1321],[1018411200,1581.1321],[1018497600,1581.1321],[1018584000,1581.1321],[1018670400,1581.1321],[1018756800,1581.1321],[1018843200,1581.1321],[1018929600,1581.1321],[1019016000,1581.1321],[1019102400,1581.1321],[1019188800,1581.1321],[1019275200,1581.1321],[1019361600,1581.1321],[1019448000,1581.1321],[1019534400,1581.1321],[1019620800,1581.1321],[1019707200,1581.1321],[1019793600,1581.1321],[1019880000,1581.1321],[1019966400,1581.1321],[1020052800,1581.1321],[1020139200,1581.1321],[1020225600,1581.1321],[1020312000,1581.1321],[1020398400,1581.1321],[1020484800,1581.1321],[1020571200,1581.1321],[1020657600,1581.1321],[1020744000,1581.1321],[1020830400,1581.1321],[1020916800,1581.1321],[1021003200,1581.1321],[1021089600,1581.1321],[1021176000,1581.1321],[1021262400,1581.1321],[1021348800,1581.1321],[1021435200,1581.1321],[1021521600,1581.1321],[1021608000,1581.1321],[1021694400,1581.1321],[1021780800,1581.1321],[1021867200,1581.1321],[1021953600,1581.1321],[1022040000,1581.1321],[1022126400,1581.1321],[1022212800,1581.1321],[1022299200,1581.1321],[1022385600,1581.1321],[1022472000,1581.1321],[1022558400,1581.1321],[1022644800,1581.1321],[1022731200,1581.1321],[1022817600,1581.1321],[1022904000,1581.1321],[1022990400,1581.1321],[1023076800,1581.1321],[1023163200,1581.1321],[1023249600,1581.1321],[1023336000,1581.1321],[1023422400,1581.1321],[1023508800,1581.1321],[1023595200,1581.1321],[1023681600,1581.1321],[1023768000,1581.1321],[1023854400,1581.1321],[1023940800,1581.1321],[1024027200,1581.1321],[1024113600,1581.1321],[1024200000,1581.1321],[1024286400,1581.1321],[1024372800,1581.1321],[1024459200,1581.1321],[1024545600,1581.1321],[1024632000,1581.1321],[1024718400,1581.1321],[1024804800,1581.1321],[1024891200,1581.1321],[1024977600,1581.1321],[1025064000,1581.1321],[1025150400,1581.1321],[1025236800,1581.1321],[1025323200,1581.1321],[1025409600,1581.1321],[1025496000,1581.1321],[1025582400,1581.1321],[1025668800,1581.1321],[1025755200,1581.1321],[1025841600,1581.1321],[1025928000,1581.1321],[1026014400,1581.1321],[1026100800,1581.1321],[1026187200,1581.1321],[1026273600,1581.1321],[1026360000,1581.1321],[1026446400,1581.1321],[1026532800,1581.1321],[1026619200,1581.1321],[1026705600,1581.1321],[1026792000,1581.1321],[1026878400,1581.1321],[1026964800,1581.1321],[1027051200,1581.1321],[1027137600,1581.1321],[1027224000,1581.1321],[1027310400,1581.1321],[1027396800,1581.1321],[1027483200,1581.1321],[1027569600,1581.1321],[1027656000,1581.1321],[1027742400,1581.1321],[1027828800,1581.1321],[1027915200,1581.1321],[1028001600,1581.1321],[1028088000,1581.1321],[1028174400,1581.1321],[1028260800,1581.1321],[1028347200,1581.1321],[1028433600,1581.1321],[1028520000,1581.1321],[1028606400,1581.1321],[1028692800,1581.1321],[1028779200,1581.1321],[1028865600,1581.1321],[1028952000,1581.1321],[1029038400,1581.1321],[1029124800,1581.1321],[1029211200,1581.1321],[1029297600,1581.1321],[1029384000,1581.1321],[1029470400,1581.1321],[1029556800,1581.1321],[1029643200,1581.1321],[1029729600,1581.1321],[1029816000,1581.1321],[1029902400,1581.1321],[1029988800,1581.1321],[1030075200,1581.1321],[1030161600,1581.1321],[1030248000,1581.1321],[1030334400,1581.1321],[1030420800,1581.1321],[1030507200,1581.1321],[1030593600,1581.1321],[1030680000,1581.1321],[1030766400,1581.1321],[1030852800,1581.1321],[1030939200,1581.1321],[1031025600,1581.1321],[1031112000,1581.1321],[1031198400,1581.1321],[1031284800,1581.1321],[1031371200,1581.1321],[1031457600,1581.1321],[1031544000,1581.1321],[1031630400,1581.1321],[1031716800,1581.1321],[1031803200,1581.1321],[1031889600,1581.1321],[1031976000,1581.1321],[1032062400,1581.1321],[1032148800,1581.1321],[1032235200,1581.1321],[1032321600,1581.1321],[1032408000,1581.1321],[1032494400,1581.1321],[1032580800,1581.1321],[1032667200,1581.1321],[1032753600,1581.1321],[1032840000,1581.1321],[1032926400,1581.1321],[1033012800,1581.1321],[1033099200,1581.1321],[1033185600,1581.1321],[1033272000,1581.1321],[1033358400,1581.1321],[1033444800,1581.1321],[1033531200,1581.1321],[1033617600,1581.1321],[1033704000,1581.1321],[1033790400,1581.1321],[1033876800,1581.1321],[1033963200,1581.1321],[1034049600,1581.1321],[1034136000,1581.1321],[1034222400,1581.1321],[1034308800,1581.1321],[1034395200,1581.1321],[1034481600,1581.1321],[1034568000,1581.1321],[1034654400,1581.1321],[1034740800,1581.1321],[1034827200,1581.1321],[1034913600,1581.1321],[1035000000,1581.1321],[1035086400,1581.1321],[1035172800,1581.1321],[1035259200,1581.1321],[1035345600,1581.1321],[1035432000,1581.1321],[1035518400,1581.1321],[1035604800,1581.1321],[1035691200,1581.1321],[1035781200,1581.1321],[1035867600,1581.1321],[1035954000,1581.1321],[1036040400,1581.1321],[1036126800,1581.1321],[1036213200,1581.1321],[1036299600,1581.1321],[1036386000,1581.1321],[1036472400,1581.1321],[1036558800,1581.1321],[1036645200,1581.1321],[1036731600,1581.1321],[1036818000,1581.1321],[1036904400,1581.1321],[1036990800,1581.1321],[1037077200,1581.1321],[1037163600,1581.1321],[1037250000,1581.1321],[1037336400,1581.1321],[1037422800,1581.1321],[1037509200,1581.1321],[1037595600,1581.1321],[1037682000,1581.1321],[1037768400,1581.1321],[1037854800,1581.1321],[1037941200,1581.1321],[1038027600,1581.1321],[1038114000,1581.1321],[1038200400,1581.1321],[1038286800,1581.1321],[1038373200,1581.1321],[1038459600,1581.1321],[1038546000,1581.1321],[1038632400,1581.1321],[1038718800,1581.1321],[1038805200,1581.1321],[1038891600,1581.1321],[1038978000,1581.1321],[1039064400,1581.1321],[1039150800,1581.1321],[1039237200,1581.1321],[1039323600,1581.1321],[1039410000,1581.1321],[1039496400,1581.1321],[1039582800,1581.1321],[1039669200,1581.1321],[1039755600,1581.1321],[1039842000,1581.1321],[1039928400,1581.1321],[1040014800,1581.1321],[1040101200,1581.1321],[1040187600,1581.1321],[1040274000,1581.1321],[1040360400,1581.1321],[1040446800,1581.1321],[1040533200,1581.1321],[1040619600,1581.1321],[1040706000,1581.1321],[1040792400,1581.1321],[1040878800,1581.1321],[1040965200,1581.1321],[1041051600,1581.1321],[1041138000,1581.1321],[1041224400,1581.1321],[1041310800,1581.1321],[1041397200,1581.1321],[1041483600,1581.1321],[1041570000,1849.3097],[1041656400,1849.3097],[1041742800,1849.3097],[1041829200,1849.3097],[1041915600,1849.3097],[1042002000,1849.3097],[1042088400,1849.3097],[1042174800,1849.3097],[1042261200,1849.3097],[1042347600,1849.3097],[1042434000,1849.3097],[1042520400,1849.3097],[1042606800,1849.3097],[1042693200,1849.3097],[1042779600,1849.3097],[1042866000,1849.3097],[1042952400,1849.3097],[1043038800,1849.3097],[1043125200,1849.3097],[1043211600,1849.3097],[1043298000,1849.3097],[1043384400,1849.3097],[1043470800,1849.3097],[1043557200,1849.3097],[1043643600,1849.3097],[1043730000,1849.3097],[1043816400,1849.3097],[1043902800,1849.3097],[1043989200,1849.3097],[1044075600,1849.3097],[1044162000,1849.3097],[1044248400,1849.3097],[1044334800,1849.3097],[1044421200,1849.3097],[1044507600,1849.3097],[1044594000,1849.3097],[1044680400,1849.3097],[1044766800,1849.3097],[1044853200,1849.3097],[1044939600,1849.3097],[1045026000,1849.3097],[1045112400,1849.3097],[1045198800,1849.3097],[1045285200,1849.3097],[1045371600,1849.3097],[1045458000,1849.3097],[1045544400,1849.3097],[1045630800,1849.3097],[1045717200,1849.3097],[1045803600,1849.3097],[1045890000,1849.3097],[1045976400,1849.3097],[1046062800,1849.3097],[1046149200,1849.3097],[1046235600,1849.3097],[1046322000,1849.3097],[1046408400,1849.3097],[1046494800,1849.3097],[1046581200,1849.3097],[1046667600,1849.3097],[1046754000,1849.3097],[1046840400,1849.3097],[1046926800,1849.3097],[1047013200,1849.3097],[1047099600,1849.3097],[1047186000,1849.3097],[1047272400,1849.3097],[1047358800,1849.3097],[1047445200,1849.3097],[1047531600,1849.3097],[1047618000,1849.3097],[1047704400,1849.3097],[1047790800,1849.3097],[1047877200,1849.3097],[1047963600,1849.3097],[1048050000,1849.3097],[1048136400,1849.3097],[1048222800,1849.3097],[1048309200,1849.3097],[1048395600,1849.3097],[1048482000,1849.3097],[1048568400,1849.3097],[1048654800,1849.3097],[1048741200,1849.3097],[1048827600,1849.3097],[1048914000,1849.3097],[1049000400,1849.3097],[1049086800,1849.3097],[1049173200,1849.3097],[1049259600,1849.3097],[1049346000,1849.3097],[1049432400,1849.3097],[1049518800,1849.3097],[1049605200,1849.3097],[1049688000,1849.3097],[1049774400,1849.3097],[1049860800,1849.3097],[1049947200,1849.3097],[1050033600,1849.3097],[1050120000,1849.3097],[1050206400,1849.3097],[1050292800,1849.3097],[1050379200,1849.3097],[1050465600,1849.3097],[1050552000,1849.3097],[1050638400,1849.3097],[1050724800,1849.3097],[1050811200,1849.3097],[1050897600,1849.3097],[1050984000,1849.3097],[1051070400,1849.3097],[1051156800,1849.3097],[1051243200,1849.3097],[1051329600,1849.3097],[1051416000,1849.3097],[1051502400,1849.3097],[1051588800,1849.3097],[1051675200,1849.3097],[1051761600,1849.3097],[1051848000,1849.3097],[1051934400,1849.3097],[1052020800,1849.3097],[1052107200,1849.3097],[1052193600,1849.3097],[1052280000,1849.3097],[1052366400,1849.3097],[1052452800,1849.3097],[1052539200,1849.3097],[1052625600,1849.3097],[1052712000,1849.3097],[1052798400,1849.3097],[1052884800,1849.3097],[1052971200,1849.3097],[1053057600,1849.3097],[1053144000,1849.3097],[1053230400,1849.3097],[1053316800,1849.3097],[1053403200,1849.3097],[1053489600,1849.3097],[1053576000,1849.3097],[1053662400,1849.3097],[1053748800,1849.3097],[1053835200,1849.3097],[1053921600,1849.3097],[1054008000,1849.3097],[1054094400,1849.3097],[1054180800,1849.3097],[1054267200,1849.3097],[1054353600,1849.3097],[1054440000,1849.3097],[1054526400,1849.3097],[1054612800,1849.3097],[1054699200,1849.3097],[1054785600,1849.3097],[1054872000,1849.3097],[1054958400,1849.3097],[1055044800,1849.3097],[1055131200,1849.3097],[1055217600,1849.3097],[1055304000,1849.3097],[1055390400,1849.3097],[1055476800,1849.3097],[1055563200,1849.3097],[1055649600,1849.3097],[1055736000,1849.3097],[1055822400,1849.3097],[1055908800,1849.3097],[1055995200,1849.3097],[1056081600,1849.3097],[1056168000,1849.3097],[1056254400,1849.3097],[1056340800,1849.3097],[1056427200,1849.3097],[1056513600,1849.3097],[1056600000,1849.3097],[1056686400,1849.3097],[1056772800,1849.3097],[1056859200,1849.3097],[1056945600,1849.3097],[1057032000,1849.3097],[1057118400,1849.3097],[1057204800,1849.3097],[1057291200,1849.3097],[1057377600,1849.3097],[1057464000,1849.3097],[1057550400,1849.3097],[1057636800,1849.3097],[1057723200,1849.3097],[1057809600,1849.3097],[1057896000,1849.3097],[1057982400,1849.3097],[1058068800,1849.3097],[1058155200,1849.3097],[1058241600,1849.3097],[1058328000,1849.3097],[1058414400,1849.3097],[1058500800,1849.3097],[1058587200,1849.3097],[1058673600,1849.3097],[1058760000,1849.3097],[1058846400,1849.3097],[1058932800,1849.3097],[1059019200,1849.3097],[1059105600,1849.3097],[1059192000,1849.3097],[1059278400,1849.3097],[1059364800,1849.3097],[1059451200,1849.3097],[1059537600,1849.3097],[1059624000,1849.3097],[1059710400,1849.3097],[1059796800,1849.3097],[1059883200,1849.3097],[1059969600,1849.3097],[1060056000,1849.3097],[1060142400,1849.3097],[1060228800,1849.3097],[1060315200,1849.3097],[1060401600,1849.3097],[1060488000,1849.3097],[1060574400,1849.3097],[1060660800,1849.3097],[1060747200,1849.3097],[1060833600,1849.3097],[1060920000,1849.3097],[1061006400,1849.3097],[1061092800,1849.3097],[1061179200,1849.3097],[1061265600,1849.3097],[1061352000,1849.3097],[1061438400,1849.3097],[1061524800,1849.3097],[1061611200,1849.3097],[1061697600,1849.3097],[1061784000,1849.3097],[1061870400,1849.3097],[1061956800,1849.3097],[1062043200,1849.3097],[1062129600,1849.3097],[1062216000,1849.3097],[1062302400,1849.3097],[1062388800,1849.3097],[1062475200,1849.3097],[1062561600,1849.3097],[1062648000,1849.3097],[1062734400,1849.3097],[1062820800,1849.3097],[1062907200,1849.3097],[1062993600,1849.3097],[1063080000,1849.3097],[1063166400,1849.3097],[1063252800,1849.3097],[1063339200,1849.3097],[1063425600,1849.3097],[1063512000,1849.3097],[1063598400,1849.3097],[1063684800,1849.3097],[1063771200,1849.3097],[1063857600,1849.3097],[1063944000,1849.3097],[1064030400,1849.3097],[1064116800,1849.3097],[1064203200,1849.3097],[1064289600,1849.3097],[1064376000,1849.3097],[1064462400,1849.3097],[1064548800,1849.3097],[1064635200,1849.3097],[1064721600,1849.3097],[1064808000,1849.3097],[1064894400,1849.3097],[1064980800,1849.3097],[1065067200,1849.3097],[1065153600,1849.3097],[1065240000,1849.3097],[1065326400,1849.3097],[1065412800,1849.3097],[1065499200,1849.3097],[1065585600,1849.3097],[1065672000,1849.3097],[1065758400,1849.3097],[1065844800,1849.3097],[1065931200,1849.3097],[1066017600,1849.3097],[1066104000,1849.3097],[1066190400,1849.3097],[1066276800,1849.3097],[1066363200,1849.3097],[1066449600,1849.3097],[1066536000,1849.3097],[1066622400,1849.3097],[1066708800,1849.3097],[1066795200,1849.3097],[1066881600,1849.3097],[1066968000,1849.3097],[1067054400,1849.3097],[1067140800,1849.3097],[1067230800,1849.3097],[1067317200,1849.3097],[1067403600,1849.3097],[1067490000,1849.3097],[1067576400,1849.3097],[1067662800,1849.3097],[1067749200,1849.3097],[1067835600,1849.3097],[1067922000,1849.3097],[1068008400,1849.3097],[1068094800,1849.3097],[1068181200,1849.3097],[1068267600,1849.3097],[1068354000,1849.3097],[1068440400,1849.3097],[1068526800,1849.3097],[1068613200,1849.3097],[1068699600,1849.3097],[1068786000,1849.3097],[1068872400,1849.3097],[1068958800,1849.3097],[1069045200,1849.3097],[1069131600,1849.3097],[1069218000,1849.3097],[1069304400,1849.3097],[1069390800,1849.3097],[1069477200,1849.3097],[1069563600,1849.3097],[1069650000,1849.3097],[1069736400,1849.3097],[1069822800,1849.3097],[1069909200,1849.3097],[1069995600,1849.3097],[1070082000,1849.3097],[1070168400,1849.3097],[1070254800,1849.3097],[1070341200,1849.3097],[1070427600,1849.3097],[1070514000,1849.3097],[1070600400,1849.3097],[1070686800,1849.3097],[1070773200,1849.3097],[1070859600,1849.3097],[1070946000,1849.3097],[1071032400,1849.3097],[1071118800,1849.3097],[1071205200,1849.3097],[1071291600,1849.3097],[1071378000,1849.3097],[1071464400,1849.3097],[1071550800,1849.3097],[1071637200,1849.3097],[1071723600,1849.3097],[1071810000,1849.3097],[1071896400,1849.3097],[1071982800,1849.3097],[1072069200,1849.3097],[1072155600,1849.3097],[1072242000,1849.3097],[1072328400,1849.3097],[1072414800,1849.3097],[1072501200,1849.3097],[1072587600,1849.3097],[1072674000,1849.3097],[1072760400,1849.3097],[1072846800,1849.3097],[1072933200,1849.3097],[1073019600,1849.3097],[1073106000,2156.0740000000001],[1073192400,2156.0740000000001],[1073278800,2156.0740000000001],[1073365200,2156.0740000000001],[1073451600,2156.0740000000001],[1073538000,2156.0740000000001],[1073624400,2156.0740000000001],[1073710800,2156.0740000000001],[1073797200,2156.0740000000001],[1073883600,2156.0740000000001],[1073970000,2156.0740000000001],[1074056400,2156.0740000000001],[1074142800,2156.0740000000001],[1074229200,2156.0740000000001],[1074315600,2156.0740000000001],[1074402000,2156.0740000000001],[1074488400,2156.0740000000001],[1074574800,2156.0740000000001],[1074661200,2156.0740000000001],[1074747600,2156.0740000000001],[1074834000,2156.0740000000001],[1074920400,2156.0740000000001],[1075006800,2156.0740000000001],[1075093200,2156.0740000000001],[1075179600,2156.0740000000001],[1075266000,2156.0740000000001],[1075352400,2156.0740000000001],[1075438800,2156.0740000000001],[1075525200,2156.0740000000001],[1075611600,2156.0740000000001],[1075698000,2156.0740000000001],[1075784400,2156.0740000000001],[1075870800,2156.0740000000001],[1075957200,2156.0740000000001],[1076043600,2156.0740000000001],[1076130000,2156.0740000000001],[1076216400,2156.0740000000001],[1076302800,2156.0740000000001],[1076389200,2156.0740000000001],[1076475600,2156.0740000000001],[1076562000,2156.0740000000001],[1076648400,2156.0740000000001],[1076734800,2156.0740000000001],[1076821200,2156.0740000000001],[1076907600,2156.0740000000001],[1076994000,2156.0740000000001],[1077080400,2156.0740000000001],[1077166800,2156.0740000000001],[1077253200,2156.0740000000001],[1077339600,2156.0740000000001],[1077426000,2156.0740000000001],[1077512400,2156.0740000000001],[1077598800,2156.0740000000001],[1077685200,2156.0740000000001],[1077771600,2156.0740000000001],[1077858000,2156.0740000000001],[1077944400,2156.0740000000001],[1078030800,2156.0740000000001],[1078117200,2156.0740000000001],[1078203600,2156.0740000000001],[1078290000,2156.0740000000001],[1078376400,2156.0740000000001],[1078462800,2156.0740000000001],[1078549200,2156.0740000000001],[1078635600,2156.0740000000001],[1078722000,2156.0740000000001],[1078808400,2156.0740000000001],[1078894800,2156.0740000000001],[1078981200,2156.0740000000001],[1079067600,2156.0740000000001],[1079154000,2156.0740000000001],[1079240400,2156.0740000000001],[1079326800,2156.0740000000001],[1079413200,2156.0740000000001],[1079499600,2156.0740000000001],[1079586000,2156.0740000000001],[1079672400,2156.0740000000001],[1079758800,2156.0740000000001],[1079845200,2156.0740000000001],[1079931600,2156.0740000000001],[1080018000,2156.0740000000001],[1080104400,2156.0740000000001],[1080190800,2156.0740000000001],[1080277200,2156.0740000000001],[1080363600,2156.0740000000001],[1080450000,2156.0740000000001],[1080536400,2156.0740000000001],[1080622800,2156.0740000000001],[1080709200,2156.0740000000001],[1080795600,2156.0740000000001],[1080882000,2156.0740000000001],[1080968400,2156.0740000000001],[1081054800,2156.0740000000001],[1081137600,2156.0740000000001],[1081224000,2156.0740000000001],[1081310400,2156.0740000000001],[1081396800,2156.0740000000001],[1081483200,2156.0740000000001],[1081569600,2156.0740000000001],[1081656000,2156.0740000000001],[1081742400,2156.0740000000001],[1081828800,2156.0740000000001],[1081915200,2156.0740000000001],[1082001600,2156.0740000000001],[1082088000,2156.0740000000001],[1082174400,2156.0740000000001],[1082260800,2156.0740000000001],[1082347200,2156.0740000000001],[1082433600,2156.0740000000001],[1082520000,2156.0740000000001],[1082606400,2156.0740000000001],[1082692800,2156.0740000000001],[1082779200,2156.0740000000001],[1082865600,2156.0740000000001],[1082952000,2156.0740000000001],[1083038400,2156.0740000000001],[1083124800,2156.0740000000001],[1083211200,2156.0740000000001],[1083297600,2156.0740000000001],[1083384000,2156.0740000000001],[1083470400,2156.0740000000001],[1083556800,2156.0740000000001],[1083643200,2156.0740000000001],[1083729600,2156.0740000000001],[1083816000,2156.0740000000001],[1083902400,2156.0740000000001],[1083988800,2156.0740000000001],[1084075200,2156.0740000000001],[1084161600,2156.0740000000001],[1084248000,2156.0740000000001],[1084334400,2156.0740000000001],[1084420800,2156.0740000000001],[1084507200,2156.0740000000001],[1084593600,2156.0740000000001],[1084680000,2156.0740000000001],[1084766400,2156.0740000000001],[1084852800,2156.0740000000001],[1084939200,2156.0740000000001],[1085025600,2156.0740000000001],[1085112000,2156.0740000000001],[1085198400,2156.0740000000001],[1085284800,2156.0740000000001],[1085371200,2156.0740000000001],[1085457600,2156.0740000000001],[1085544000,2156.0740000000001],[1085630400,2156.0740000000001],[1085716800,2156.0740000000001],[1085803200,2156.0740000000001],[1085889600,2156.0740000000001],[1085976000,2156.0740000000001],[1086062400,2156.0740000000001],[1086148800,2156.0740000000001],[1086235200,2156.0740000000001],[1086321600,2156.0740000000001],[1086408000,2156.0740000000001],[1086494400,2156.0740000000001],[1086580800,2156.0740000000001],[1086667200,2156.0740000000001],[1086753600,2156.0740000000001],[1086840000,2156.0740000000001],[1086926400,2156.0740000000001],[1087012800,2156.0740000000001],[1087099200,2156.0740000000001],[1087185600,2156.0740000000001],[1087272000,2156.0740000000001],[1087358400,2156.0740000000001],[1087444800,2156.0740000000001],[1087531200,2156.0740000000001],[1087617600,2156.0740000000001],[1087704000,2156.0740000000001],[1087790400,2156.0740000000001],[1087876800,2156.0740000000001],[1087963200,2156.0740000000001],[1088049600,2156.0740000000001],[1088136000,2156.0740000000001],[1088222400,2156.0740000000001],[1088308800,2156.0740000000001],[1088395200,2156.0740000000001],[1088481600,2156.0740000000001],[1088568000,2156.0740000000001],[1088654400,2156.0740000000001],[1088740800,2156.0740000000001],[1088827200,2156.0740000000001],[1088913600,2156.0740000000001],[1089000000,2156.0740000000001],[1089086400,2156.0740000000001],[1089172800,2156.0740000000001],[1089259200,2156.0740000000001],[1089345600,2156.0740000000001],[1089432000,2156.0740000000001],[1089518400,2156.0740000000001],[1089604800,2156.0740000000001],[1089691200,2156.0740000000001],[1089777600,2156.0740000000001],[1089864000,2156.0740000000001],[1089950400,2156.0740000000001],[1090036800,2156.0740000000001],[1090123200,2156.0740000000001],[1090209600,2156.0740000000001],[1090296000,2156.0740000000001],[1090382400,2156.0740000000001],[1090468800,2156.0740000000001],[1090555200,2156.0740000000001],[1090641600,2156.0740000000001],[1090728000,2156.0740000000001],[1090814400,2156.0740000000001],[1090900800,2156.0740000000001],[1090987200,2156.0740000000001],[1091073600,2156.0740000000001],[1091160000,2156.0740000000001],[1091246400,2156.0740000000001],[1091332800,2156.0740000000001],[1091419200,2156.0740000000001],[1091505600,2156.0740000000001],[1091592000,2156.0740000000001],[1091678400,2156.0740000000001],[1091764800,2156.0740000000001],[1091851200,2156.0740000000001],[1091937600,2156.0740000000001],[1092024000,2156.0740000000001],[1092110400,2156.0740000000001],[1092196800,2156.0740000000001],[1092283200,2156.0740000000001],[1092369600,2156.0740000000001],[1092456000,2156.0740000000001],[1092542400,2156.0740000000001],[1092628800,2156.0740000000001],[1092715200,2156.0740000000001],[1092801600,2156.0740000000001],[1092888000,2156.0740000000001],[1092974400,2156.0740000000001],[1093060800,2156.0740000000001],[1093147200,2156.0740000000001],[1093233600,2156.0740000000001],[1093320000,2156.0740000000001],[1093406400,2156.0740000000001],[1093492800,2156.0740000000001],[1093579200,2156.0740000000001],[1093665600,2156.0740000000001],[1093752000,2156.0740000000001],[1093838400,2156.0740000000001],[1093924800,2156.0740000000001],[1094011200,2156.0740000000001],[1094097600,2156.0740000000001],[1094184000,2156.0740000000001],[1094270400,2156.0740000000001],[1094356800,2156.0740000000001],[1094443200,2156.0740000000001],[1094529600,2156.0740000000001],[1094616000,2156.0740000000001],[1094702400,2156.0740000000001],[1094788800,2156.0740000000001],[1094875200,2156.0740000000001],[1094961600,2156.0740000000001],[1095048000,2156.0740000000001],[1095134400,2156.0740000000001],[1095220800,2156.0740000000001],[1095307200,2156.0740000000001],[1095393600,2156.0740000000001],[1095480000,2156.0740000000001],[1095566400,2156.0740000000001],[1095652800,2156.0740000000001],[1095739200,2156.0740000000001],[1095825600,2156.0740000000001],[1095912000,2156.0740000000001],[1095998400,2156.0740000000001],[1096084800,2156.0740000000001],[1096171200,2156.0740000000001],[1096257600,2156.0740000000001],[1096344000,2156.0740000000001],[1096430400,2156.0740000000001],[1096516800,2156.0740000000001],[1096603200,2156.0740000000001],[1096689600,2156.0740000000001],[1096776000,2156.0740000000001],[1096862400,2156.0740000000001],[1096948800,2156.0740000000001],[1097035200,2156.0740000000001],[1097121600,2156.0740000000001],[1097208000,2156.0740000000001],[1097294400,2156.0740000000001],[1097380800,2156.0740000000001],[1097467200,2156.0740000000001],[1097553600,2156.0740000000001],[1097640000,2156.0740000000001],[1097726400,2156.0740000000001],[1097812800,2156.0740000000001],[1097899200,2156.0740000000001],[1097985600,2156.0740000000001],[1098072000,2156.0740000000001],[1098158400,2156.0740000000001],[1098244800,2156.0740000000001],[1098331200,2156.0740000000001],[1098417600,2156.0740000000001],[1098504000,2156.0740000000001],[1098590400,2156.0740000000001],[1098676800,2156.0740000000001],[1098763200,2156.0740000000001],[1098849600,2156.0740000000001],[1098936000,2156.0740000000001],[1099022400,2156.0740000000001],[1099108800,2156.0740000000001],[1099195200,2156.0740000000001],[1099285200,2156.0740000000001],[1099371600,2156.0740000000001],[1099458000,2156.0740000000001],[1099544400,2156.0740000000001],[1099630800,2156.0740000000001],[1099717200,2156.0740000000001],[1099803600,2156.0740000000001],[1099890000,2156.0740000000001],[1099976400,2156.0740000000001],[1100062800,2156.0740000000001],[1100149200,2156.0740000000001],[1100235600,2156.0740000000001],[1100322000,2156.0740000000001],[1100408400,2156.0740000000001],[1100494800,2156.0740000000001],[1100581200,2156.0740000000001],[1100667600,2156.0740000000001],[1100754000,2156.0740000000001],[1100840400,2156.0740000000001],[1100926800,2156.0740000000001],[1101013200,2156.0740000000001],[1101099600,2156.0740000000001],[1101186000,2156.0740000000001],[1101272400,2156.0740000000001],[1101358800,2156.0740000000001],[1101445200,2156.0740000000001],[1101531600,2156.0740000000001],[1101618000,2156.0740000000001],[1101704400,2156.0740000000001],[1101790800,2156.0740000000001],[1101877200,2156.0740000000001],[1101963600,2156.0740000000001],[1102050000,2156.0740000000001],[1102136400,2156.0740000000001],[1102222800,2156.0740000000001],[1102309200,2156.0740000000001],[1102395600,2156.0740000000001],[1102482000,2156.0740000000001],[1102568400,2156.0740000000001],[1102654800,2156.0740000000001],[1102741200,2156.0740000000001],[1102827600,2156.0740000000001],[1102914000,2156.0740000000001],[1103000400,2156.0740000000001],[1103086800,2156.0740000000001],[1103173200,2156.0740000000001],[1103259600,2156.0740000000001],[1103346000,2156.0740000000001],[1103432400,2156.0740000000001],[1103518800,2156.0740000000001],[1103605200,2156.0740000000001],[1103691600,2156.0740000000001],[1103778000,2156.0740000000001],[1103864400,2156.0740000000001],[1103950800,2156.0740000000001],[1104037200,2156.0740000000001],[1104123600,2156.0740000000001],[1104210000,2156.0740000000001],[1104296400,2156.0740000000001],[1104382800,2156.0740000000001],[1104469200,2156.0740000000001],[1104555600,2156.0740000000001],[1104642000,2156.0740000000001],[1104728400,2156.0740000000001],[1136350800,3336.8530000000001],[1136437200,3336.8530000000001],[1136523600,3336.8530000000001],[1136610000,3336.8530000000001],[1136696400,3336.8530000000001],[1136782800,3336.8530000000001],[1136869200,3336.8530000000001],[1136955600,3336.8530000000001],[1137042000,3336.8530000000001],[1137128400,3336.8530000000001],[1137214800,3336.8530000000001],[1137301200,3336.8530000000001],[1137387600,3336.8530000000001],[1137474000,3336.8530000000001],[1137560400,3336.8530000000001],[1137646800,3336.8530000000001],[1137733200,3336.8530000000001],[1137819600,3336.8530000000001],[1137906000,3336.8530000000001],[1137992400,3336.8530000000001],[1138078800,3336.8530000000001],[1138165200,3336.8530000000001],[1138251600,3336.8530000000001],[1138338000,3336.8530000000001],[1138424400,3336.8530000000001],[1138510800,3336.8530000000001],[1138597200,3336.8530000000001],[1138683600,3336.8530000000001],[1138770000,3336.8530000000001],[1138856400,3336.8530000000001],[1138942800,3336.8530000000001],[1139029200,3336.8530000000001],[1139115600,3336.8530000000001],[1139202000,3336.8530000000001],[1139288400,3336.8530000000001],[1139374800,3336.8530000000001],[1139461200,3336.8530000000001],[1139547600,3336.8530000000001],[1139634000,3336.8530000000001],[1139720400,3336.8530000000001],[1139806800,3336.8530000000001],[1139893200,3336.8530000000001],[1139979600,3336.8530000000001],[1140066000,3336.8530000000001],[1140152400,3336.8530000000001],[1140238800,3336.8530000000001],[1140325200,3336.8530000000001],[1140411600,3336.8530000000001],[1140498000,3336.8530000000001],[1140584400,3336.8530000000001],[1140670800,3336.8530000000001],[1140757200,3336.8530000000001],[1140843600,3336.8530000000001],[1140930000,3336.8530000000001],[1141016400,3336.8530000000001],[1141102800,3336.8530000000001],[1141189200,3336.8530000000001],[1141275600,3336.8530000000001],[1141362000,3336.8530000000001],[1141448400,3336.8530000000001],[1141534800,3336.8530000000001],[1141621200,3336.8530000000001],[1141707600,3336.8530000000001],[1141794000,3336.8530000000001],[1141880400,3336.8530000000001],[1141966800,3336.8530000000001],[1142053200,3336.8530000000001],[1142139600,3336.8530000000001],[1142226000,3336.8530000000001],[1142312400,3336.8530000000001],[1142398800,3336.8530000000001],[1142485200,3336.8530000000001],[1142571600,3336.8530000000001],[1142658000,3336.8530000000001],[1142744400,3336.8530000000001],[1142830800,3336.8530000000001],[1142917200,3336.8530000000001],[1143003600,3336.8530000000001],[1143090000,3336.8530000000001],[1143176400,3336.8530000000001],[1143262800,3336.8530000000001],[1143349200,3336.8530000000001],[1143435600,3336.8530000000001],[1143522000,3336.8530000000001],[1143608400,3336.8530000000001],[1143694800,3336.8530000000001],[1143781200,3336.8530000000001],[1143867600,3336.8530000000001],[1143954000,3336.8530000000001],[1144036800,3336.8530000000001],[1144123200,3336.8530000000001],[1144209600,3336.8530000000001],[1144296000,3336.8530000000001],[1144382400,3336.8530000000001],[1144468800,3336.8530000000001],[1144555200,3336.8530000000001],[1144641600,3336.8530000000001],[1144728000,3336.8530000000001],[1144814400,3336.8530000000001],[1144900800,3336.8530000000001],[1144987200,3336.8530000000001],[1145073600,3336.8530000000001],[1145160000,3336.8530000000001],[1145246400,3336.8530000000001],[1145332800,3336.8530000000001],[1145419200,3336.8530000000001],[1145505600,3336.8530000000001],[1145592000,3336.8530000000001],[1145678400,3336.8530000000001],[1145764800,3336.8530000000001],[1145851200,3336.8530000000001],[1145937600,3336.8530000000001],[1146024000,3336.8530000000001],[1146110400,3336.8530000000001],[1146196800,3336.8530000000001],[1146283200,3336.8530000000001],[1146369600,3336.8530000000001],[1146456000,3336.8530000000001],[1146542400,3336.8530000000001],[1146628800,3336.8530000000001],[1146715200,3336.8530000000001],[1146801600,3336.8530000000001],[1146888000,3336.8530000000001],[1146974400,3336.8530000000001],[1147060800,3336.8530000000001],[1147147200,3336.8530000000001],[1147233600,3336.8530000000001],[1147320000,3336.8530000000001],[1147406400,3336.8530000000001],[1147492800,3336.8530000000001],[1147579200,3336.8530000000001],[1147665600,3336.8530000000001],[1147752000,3336.8530000000001],[1147838400,3336.8530000000001],[1147924800,3336.8530000000001],[1148011200,3336.8530000000001],[1148097600,3336.8530000000001],[1148184000,3336.8530000000001],[1148270400,3336.8530000000001],[1148356800,3336.8530000000001],[1148443200,3336.8530000000001],[1148529600,3336.8530000000001],[1148616000,3336.8530000000001],[1148702400,3336.8530000000001],[1148788800,3336.8530000000001],[1148875200,3336.8530000000001],[1148961600,3336.8530000000001],[1149048000,3336.8530000000001],[1149134400,3336.8530000000001],[1149220800,3336.8530000000001],[1149307200,3336.8530000000001],[1149393600,3336.8530000000001],[1149480000,3336.8530000000001],[1149566400,3336.8530000000001],[1149652800,3336.8530000000001],[1149739200,3336.8530000000001],[1149825600,3336.8530000000001],[1149912000,3336.8530000000001],[1149998400,3336.8530000000001],[1150084800,3336.8530000000001],[1150171200,3336.8530000000001],[1150257600,3336.8530000000001],[1150344000,3336.8530000000001],[1150430400,3336.8530000000001],[1150516800,3336.8530000000001],[1150603200,3336.8530000000001],[1150689600,3336.8530000000001],[1150776000,3336.8530000000001],[1150862400,3336.8530000000001],[1150948800,3336.8530000000001],[1151035200,3336.8530000000001],[1151121600,3336.8530000000001],[1151208000,3336.8530000000001],[1151294400,3336.8530000000001],[1151380800,3336.8530000000001],[1151467200,3336.8530000000001],[1151553600,3336.8530000000001],[1151640000,3336.8530000000001],[1151726400,3336.8530000000001],[1151812800,3336.8530000000001],[1151899200,3336.8530000000001],[1151985600,3336.8530000000001],[1152072000,3336.8530000000001],[1152158400,3336.8530000000001],[1152244800,3336.8530000000001],[1152331200,3336.8530000000001],[1152417600,3336.8530000000001],[1152504000,3336.8530000000001],[1152590400,3336.8530000000001],[1152676800,3336.8530000000001],[1152763200,3336.8530000000001],[1152849600,3336.8530000000001],[1152936000,3336.8530000000001],[1153022400,3336.8530000000001],[1153108800,3336.8530000000001],[1153195200,3336.8530000000001],[1153281600,3336.8530000000001],[1153368000,3336.8530000000001],[1153454400,3336.8530000000001],[1153540800,3336.8530000000001],[1153627200,3336.8530000000001],[1153713600,3336.8530000000001],[1153800000,3336.8530000000001],[1153886400,3336.8530000000001],[1153972800,3336.8530000000001],[1154059200,3336.8530000000001],[1154145600,3336.8530000000001],[1154232000,3336.8530000000001],[1154318400,3336.8530000000001],[1154404800,3336.8530000000001],[1154491200,3336.8530000000001],[1154577600,3336.8530000000001],[1154664000,3336.8530000000001],[1154750400,3336.8530000000001],[1154836800,3336.8530000000001],[1154923200,3336.8530000000001],[1155009600,3336.8530000000001],[1155096000,3336.8530000000001],[1155182400,3336.8530000000001],[1155268800,3336.8530000000001],[1155355200,3336.8530000000001],[1155441600,3336.8530000000001],[1155528000,3336.8530000000001],[1155614400,3336.8530000000001],[1155700800,3336.8530000000001],[1155787200,3336.8530000000001],[1155873600,3336.8530000000001],[1155960000,3336.8530000000001],[1156046400,3336.8530000000001],[1156132800,3336.8530000000001],[1156219200,3336.8530000000001],[1156305600,3336.8530000000001],[1156392000,3336.8530000000001],[1156478400,3336.8530000000001],[1156564800,3336.8530000000001],[1156651200,3336.8530000000001],[1156737600,3336.8530000000001],[1156824000,3336.8530000000001],[1156910400,3336.8530000000001],[1156996800,3336.8530000000001],[1157083200,3336.8530000000001],[1157169600,3336.8530000000001],[1157256000,3336.8530000000001],[1157342400,3336.8530000000001],[1157428800,3336.8530000000001],[1157515200,3336.8530000000001],[1157601600,3336.8530000000001],[1157688000,3336.8530000000001],[1157774400,3336.8530000000001],[1157860800,3336.8530000000001],[1157947200,3336.8530000000001],[1158033600,3336.8530000000001],[1158120000,3336.8530000000001],[1158206400,3336.8530000000001],[1158292800,3336.8530000000001],[1158379200,3336.8530000000001],[1158465600,3336.8530000000001],[1158552000,3336.8530000000001],[1158638400,3336.8530000000001],[1158724800,3336.8530000000001],[1158811200,3336.8530000000001],[1158897600,3336.8530000000001],[1158984000,3336.8530000000001],[1159070400,3336.8530000000001],[1159156800,3336.8530000000001],[1159243200,3336.8530000000001],[1159329600,3336.8530000000001],[1159416000,3336.8530000000001],[1159502400,3336.8530000000001],[1159588800,3336.8530000000001],[1159675200,3336.8530000000001],[1159761600,3336.8530000000001],[1159848000,3336.8530000000001],[1159934400,3336.8530000000001],[1160020800,3336.8530000000001],[1160107200,3336.8530000000001],[1160193600,3336.8530000000001],[1160280000,3336.8530000000001],[1160366400,3336.8530000000001],[1160452800,3336.8530000000001],[1160539200,3336.8530000000001],[1160625600,3336.8530000000001],[1160712000,3336.8530000000001],[1160798400,3336.8530000000001],[1160884800,3336.8530000000001],[1160971200,3336.8530000000001],[1161057600,3336.8530000000001],[1161144000,3336.8530000000001],[1161230400,3336.8530000000001],[1161316800,3336.8530000000001],[1161403200,3336.8530000000001],[1161489600,3336.8530000000001],[1161576000,3336.8530000000001],[1161662400,3336.8530000000001],[1161748800,3336.8530000000001],[1161835200,3336.8530000000001],[1161921600,3336.8530000000001],[1162008000,3336.8530000000001],[1162094400,3336.8530000000001],[1162184400,3336.8530000000001],[1162270800,3336.8530000000001],[1162357200,3336.8530000000001],[1162443600,3336.8530000000001],[1162530000,3336.8530000000001],[1162616400,3336.8530000000001],[1162702800,3336.8530000000001],[1162789200,3336.8530000000001],[1162875600,3336.8530000000001],[1162962000,3336.8530000000001],[1163048400,3336.8530000000001],[1163134800,3336.8530000000001],[1163221200,3336.8530000000001],[1163307600,3336.8530000000001],[1163394000,3336.8530000000001],[1163480400,3336.8530000000001],[1163566800,3336.8530000000001],[1163653200,3336.8530000000001],[1163739600,3336.8530000000001],[1163826000,3336.8530000000001],[1163912400,3336.8530000000001],[1163998800,3336.8530000000001],[1164085200,3336.8530000000001],[1164171600,3336.8530000000001],[1164258000,3336.8530000000001],[1164344400,3336.8530000000001],[1164430800,3336.8530000000001],[1164517200,3336.8530000000001],[1164603600,3336.8530000000001],[1164690000,3336.8530000000001],[1164776400,3336.8530000000001],[1164862800,3336.8530000000001],[1164949200,3336.8530000000001],[1165035600,3336.8530000000001],[1165122000,3336.8530000000001],[1165208400,3336.8530000000001],[1165294800,3336.8530000000001],[1165381200,3336.8530000000001],[1165467600,3336.8530000000001],[1165554000,3336.8530000000001],[1165640400,3336.8530000000001],[1165726800,3336.8530000000001],[1165813200,3336.8530000000001],[1165899600,3336.8530000000001],[1165986000,3336.8530000000001],[1166072400,3336.8530000000001],[1166158800,3336.8530000000001],[1166245200,3336.8530000000001],[1166331600,3336.8530000000001],[1166418000,3336.8530000000001],[1166504400,3336.8530000000001],[1166590800,3336.8530000000001],[1166677200,3336.8530000000001],[1166763600,3336.8530000000001],[1166850000,3336.8530000000001],[1166936400,3336.8530000000001],[1167022800,3336.8530000000001],[1167109200,3336.8530000000001],[1167195600,3336.8530000000001],[1167282000,3336.8530000000001],[1167368400,3336.8530000000001],[1167454800,3336.8530000000001],[1167541200,3336.8530000000001],[1167627600,3336.8530000000001],[1167714000,3336.8530000000001],[1167800400,3336.8530000000001],[1167886800,3336.8530000000001],[1167973200,3336.8530000000001],[1168059600,3336.8530000000001],[1168146000,3336.8530000000001],[1168232400,3336.8530000000001],[1168318800,3336.8530000000001],[1168405200,3336.8530000000001],[1168491600,3336.8530000000001],[1168578000,3336.8530000000001],[1168664400,3336.8530000000001],[1168750800,3336.8530000000001],[1168837200,3336.8530000000001],[1168923600,3336.8530000000001],[1169010000,3336.8530000000001],[1169096400,3336.8530000000001],[1169182800,3336.8530000000001],[1169269200,3336.8530000000001],[1169355600,3336.8530000000001],[1169442000,3336.8530000000001],[1169528400,3336.8530000000001],[1169614800,3336.8530000000001],[1169701200,3336.8530000000001],[1169787600,3336.8530000000001],[1169874000,3336.8530000000001],[1169960400,3336.8530000000001],[1170046800,3336.8530000000001],[1170133200,3336.8530000000001],[1170219600,3336.8530000000001],[1170306000,3336.8530000000001],[1170392400,3336.8530000000001],[1170478800,3336.8530000000001],[1170565200,3336.8530000000001],[1170651600,3336.8530000000001],[1170738000,3336.8530000000001],[1170824400,3336.8530000000001],[1170910800,3336.8530000000001],[1170997200,3336.8530000000001],[1171083600,3336.8530000000001],[1171170000,3336.8530000000001],[1171256400,3336.8530000000001],[1171342800,3336.8530000000001],[1171429200,3336.8530000000001],[1171515600,3336.8530000000001],[1171602000,3336.8530000000001],[1171688400,3336.8530000000001],[1171774800,3336.8530000000001],[1171861200,3336.8530000000001],[1171947600,3336.8530000000001],[1172034000,3336.8530000000001],[1172120400,3336.8530000000001],[1172206800,3336.8530000000001],[1172293200,3336.8530000000001],[1172379600,3336.8530000000001],[1172466000,3336.8530000000001],[1172552400,3336.8530000000001],[1172638800,3336.8530000000001],[1172725200,3336.8530000000001],[1172811600,3336.8530000000001],[1172898000,3336.8530000000001],[1172984400,3336.8530000000001],[1173070800,3336.8530000000001],[1173157200,3336.8530000000001],[1173243600,3336.8530000000001],[1173330000,3336.8530000000001],[1173416400,3336.8530000000001],[1173502800,3336.8530000000001],[1173589200,3336.8530000000001],[1173672000,3336.8530000000001],[1173758400,3336.8530000000001],[1173844800,3336.8530000000001],[1173931200,3336.8530000000001],[1174017600,3336.8530000000001],[1174104000,3336.8530000000001],[1174190400,3336.8530000000001],[1174276800,3336.8530000000001],[1174363200,3336.8530000000001],[1174449600,3336.8530000000001],[1174536000,3336.8530000000001],[1174622400,3336.8530000000001],[1174708800,3336.8530000000001],[1174795200,3336.8530000000001],[1174881600,3336.8530000000001],[1174968000,3336.8530000000001],[1175054400,3336.8530000000001],[1175140800,3336.8530000000001],[1175227200,3336.8530000000001],[1175313600,3336.8530000000001],[1175400000,3336.8530000000001],[1175486400,3336.8530000000001],[1175572800,3336.8530000000001],[1175659200,3336.8530000000001],[1175745600,3336.8530000000001],[1175832000,3336.8530000000001],[1175918400,3336.8530000000001],[1176004800,3336.8530000000001],[1176091200,3336.8530000000001],[1176177600,3336.8530000000001],[1176264000,3336.8530000000001],[1176350400,3336.8530000000001],[1176436800,3336.8530000000001],[1176523200,3336.8530000000001],[1176609600,3336.8530000000001],[1176696000,3336.8530000000001],[1176782400,3336.8530000000001],[1176868800,3336.8530000000001],[1176955200,3336.8530000000001],[1177041600,3336.8530000000001],[1177128000,3336.8530000000001],[1177214400,3336.8530000000001],[1177300800,3336.8530000000001],[1177387200,3336.8530000000001],[1177473600,3336.8530000000001],[1177560000,3336.8530000000001],[1177646400,3336.8530000000001],[1177732800,3336.8530000000001],[1177819200,3336.8530000000001],[1177905600,3336.8530000000001],[1177992000,3336.8530000000001],[1178078400,3336.8530000000001],[1178164800,3336.8530000000001],[1178251200,3336.8530000000001],[1178337600,3336.8530000000001],[1178424000,3336.8530000000001],[1178510400,3336.8530000000001],[1178596800,3336.8530000000001],[1178683200,3336.8530000000001],[1178769600,3336.8530000000001],[1178856000,3336.8530000000001],[1178942400,3336.8530000000001],[1179028800,3336.8530000000001],[1179115200,3336.8530000000001],[1179201600,3336.8530000000001],[1179288000,3336.8530000000001]],"color":"","scatterMarkerSymbol":"none"},"IR":{"name":"IR","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3537.8919000000001],[1420347600,3537.8919000000001],[1420434000,3537.8919000000001],[1546578000,4086.3904000000002],[1546664400,4086.3904000000002],[1546750800,4086.3904000000002],[1546837200,4086.3904000000002],[1546923600,4086.3904000000002],[1547010000,4086.3904000000002],[1547096400,4086.3904000000002],[1547182800,4086.3904000000002],[1547269200,4086.3904000000002],[1547355600,4086.3904000000002],[1547442000,4086.3904000000002],[1547528400,4086.3904000000002],[1547614800,4086.3904000000002],[1547701200,4086.3904000000002],[1547787600,4086.3904000000002],[1547874000,4086.3904000000002],[1547960400,4086.3904000000002],[1548046800,4086.3904000000002],[1548133200,4086.3904000000002],[1548219600,4086.3904000000002],[1548306000,4086.3904000000002],[1548392400,4086.3904000000002],[1548478800,4086.3904000000002],[1548565200,4086.3904000000002],[1548651600,4086.3904000000002],[1548738000,4086.3904000000002],[1548824400,4086.3904000000002],[1548910800,4086.3904000000002],[1548997200,4086.3904000000002],[1549083600,4086.3904000000002],[1549170000,4086.3904000000002],[1549256400,4086.3904000000002],[1549342800,4086.3904000000002],[1549429200,4086.3904000000002],[1549515600,4086.3904000000002],[1549602000,4086.3904000000002],[1549688400,4086.3904000000002],[1549774800,4086.3904000000002],[1549861200,4086.3904000000002],[1549947600,4086.3904000000002],[1550034000,4086.3904000000002],[1550120400,4086.3904000000002],[1550206800,4086.3904000000002],[1550293200,4086.3904000000002],[1550379600,4086.3904000000002],[1550466000,4086.3904000000002],[1550552400,4086.3904000000002],[1550638800,4086.3904000000002],[1550725200,4086.3904000000002],[1550811600,4086.3904000000002],[1550898000,4086.3904000000002],[1550984400,4086.3904000000002],[1551070800,4086.3904000000002],[1551157200,4086.3904000000002],[1551243600,4086.3904000000002],[1551330000,4086.3904000000002],[1551416400,4086.3904000000002],[1551502800,4086.3904000000002],[1551589200,4086.3904000000002],[1551675600,4086.3904000000002],[1551762000,4086.3904000000002],[1551848400,4086.3904000000002],[1551934800,4086.3904000000002],[1552021200,4086.3904000000002],[1552107600,4086.3904000000002],[1552194000,4086.3904000000002],[1552276800,4086.3904000000002],[1552363200,4086.3904000000002],[1552449600,4086.3904000000002],[1552536000,4086.3904000000002],[1552622400,4086.3904000000002],[1552708800,4086.3904000000002],[1552795200,4086.3904000000002],[1552881600,4086.3904000000002],[1552968000,4086.3904000000002],[1553054400,4086.3904000000002],[1553140800,4086.3904000000002],[1553227200,4086.3904000000002],[1553313600,4086.3904000000002],[1553400000,4086.3904000000002],[1553486400,4086.3904000000002],[1553572800,4086.3904000000002],[1553659200,4086.3904000000002],[1553745600,4086.3904000000002],[1553832000,4086.3904000000002],[1553918400,4086.3904000000002],[1554004800,4086.3904000000002],[1554091200,4086.3904000000002],[1554177600,4086.3904000000002],[1554264000,4086.3904000000002],[1554350400,4086.3904000000002],[1554436800,4086.3904000000002],[1554523200,4086.3904000000002],[1554609600,4086.3904000000002],[1554696000,4086.3904000000002],[1554782400,4086.3904000000002],[1554868800,4086.3904000000002],[1554955200,4086.3904000000002],[1555041600,4086.3904000000002],[1555128000,4086.3904000000002],[1555214400,4086.3904000000002],[1555300800,4086.3904000000002],[1555387200,4086.3904000000002],[1555473600,4086.3904000000002],[1555560000,4086.3904000000002],[1555646400,4086.3904000000002],[1555732800,4086.3904000000002],[1555819200,4086.3904000000002],[1555905600,4086.3904000000002],[1555992000,4086.3904000000002],[1556078400,4086.3904000000002],[1556164800,4086.3904000000002],[1556251200,4086.3904000000002],[1556337600,4086.3904000000002],[1556424000,4086.3904000000002],[1556510400,4086.3904000000002],[1556596800,4086.3904000000002],[1556683200,4086.3904000000002],[1556769600,4086.3904000000002],[1556856000,4086.3904000000002],[1556942400,4086.3904000000002],[1557028800,4086.3904000000002],[1557115200,4086.3904000000002],[1557201600,4086.3904000000002],[1557288000,4086.3904000000002],[1557374400,4086.3904000000002],[1557460800,4086.3904000000002],[1557547200,4086.3904000000002],[1557633600,4086.3904000000002],[1557720000,4086.3904000000002],[1557806400,4086.3904000000002],[1557892800,4086.3904000000002],[1557979200,4086.3904000000002],[1558065600,4086.3904000000002],[1558152000,4086.3904000000002],[1558238400,4086.3904000000002],[1558324800,4086.3904000000002],[1558411200,4086.3904000000002],[1558497600,4086.3904000000002],[1558584000,4086.3904000000002],[1558670400,4086.3904000000002],[1558756800,4086.3904000000002],[1558843200,4086.3904000000002],[1558929600,4086.3904000000002],[1559016000,4086.3904000000002],[1559102400,4086.3904000000002],[1559188800,4086.3904000000002],[1559275200,4086.3904000000002],[1559361600,4086.3904000000002],[1559448000,4086.3904000000002],[1559534400,4086.3904000000002],[1559620800,4086.3904000000002],[1559707200,4086.3904000000002],[1559793600,4086.3904000000002],[1559880000,4086.3904000000002],[1559966400,4086.3904000000002],[1560052800,4086.3904000000002],[1560139200,4086.3904000000002],[1560225600,4086.3904000000002],[1560312000,4086.3904000000002],[1560398400,4086.3904000000002],[1560484800,4086.3904000000002],[1560571200,4086.3904000000002],[1560657600,4086.3904000000002],[1560744000,4086.3904000000002],[1560830400,4086.3904000000002],[1560916800,4086.3904000000002],[1561003200,4086.3904000000002],[1561089600,4086.3904000000002],[1561176000,4086.3904000000002],[1561262400,4086.3904000000002],[1561348800,4086.3904000000002],[1561435200,4086.3904000000002],[1561521600,4086.3904000000002],[1561608000,4086.3904000000002],[1561694400,4086.3904000000002],[1561780800,4086.3904000000002],[1561867200,4086.3904000000002],[1561953600,4086.3904000000002],[1562040000,4086.3904000000002],[1562126400,4086.3904000000002],[1562212800,4086.3904000000002],[1562299200,4086.3904000000002],[1562385600,4086.3904000000002],[1562472000,4086.3904000000002],[1562558400,4086.3904000000002],[1562644800,4086.3904000000002],[1562731200,4086.3904000000002],[1562817600,4086.3904000000002],[1562904000,4086.3904000000002],[1562990400,4086.3904000000002],[1563076800,4086.3904000000002],[1563163200,4086.3904000000002],[1563249600,4086.3904000000002],[1563336000,4086.3904000000002],[1563422400,4086.3904000000002],[1563508800,4086.3904000000002],[1563595200,4086.3904000000002],[1563681600,4086.3904000000002],[1563768000,4086.3904000000002],[1563854400,4086.3904000000002],[1563940800,4086.3904000000002],[1564027200,4086.3904000000002],[1564113600,4086.3904000000002],[1564200000,4086.3904000000002],[1564286400,4086.3904000000002],[1564372800,4086.3904000000002],[1564459200,4086.3904000000002],[1564545600,4086.3904000000002],[1564632000,4086.3904000000002],[1564718400,4086.3904000000002],[1564804800,4086.3904000000002],[1564891200,4086.3904000000002],[1564977600,4086.3904000000002],[1565064000,4086.3904000000002],[1565150400,4086.3904000000002],[1565236800,4086.3904000000002],[1565323200,4086.3904000000002],[1565409600,4086.3904000000002],[1565496000,4086.3904000000002],[1565582400,4086.3904000000002],[1565668800,4086.3904000000002],[1565755200,4086.3904000000002],[1565841600,4086.3904000000002],[1565928000,4086.3904000000002],[1566014400,4086.3904000000002],[1566100800,4086.3904000000002],[1566187200,4086.3904000000002],[1566273600,4086.3904000000002],[1566360000,4086.3904000000002],[1566446400,4086.3904000000002],[1566532800,4086.3904000000002],[1566619200,4086.3904000000002],[1566705600,4086.3904000000002],[1566792000,4086.3904000000002],[1566878400,4086.3904000000002],[1566964800,4086.3904000000002],[1567051200,4086.3904000000002],[1567137600,4086.3904000000002],[1567224000,4086.3904000000002],[1567310400,4086.3904000000002],[1567396800,4086.3904000000002],[1567483200,4086.3904000000002],[1567569600,4086.3904000000002],[1567656000,4086.3904000000002],[1567742400,4086.3904000000002],[1567828800,4086.3904000000002],[1567915200,4086.3904000000002],[1568001600,4086.3904000000002],[1568088000,4086.3904000000002],[1568174400,4086.3904000000002],[1568260800,4086.3904000000002],[1568347200,4086.3904000000002],[1568433600,4086.3904000000002],[1568520000,4086.3904000000002],[1568606400,4086.3904000000002],[1568692800,4086.3904000000002],[1568779200,4086.3904000000002],[1568865600,4086.3904000000002],[1568952000,4086.3904000000002],[1569038400,4086.3904000000002],[1569124800,4086.3904000000002],[1569211200,4086.3904000000002],[1569297600,4086.3904000000002],[1569384000,4086.3904000000002],[1569470400,4086.3904000000002],[1569556800,4086.3904000000002],[1569643200,4086.3904000000002],[1569729600,4086.3904000000002],[1569816000,4086.3904000000002],[1569902400,4086.3904000000002],[1569988800,4086.3904000000002],[1570075200,4086.3904000000002],[1570161600,4086.3904000000002],[1570248000,4086.3904000000002],[1570334400,4086.3904000000002],[1570420800,4086.3904000000002],[1570507200,4086.3904000000002],[1570593600,4086.3904000000002],[1570680000,4086.3904000000002],[1570766400,4086.3904000000002],[1570852800,4086.3904000000002],[1570939200,4086.3904000000002],[1571025600,4086.3904000000002],[1571112000,4086.3904000000002],[1571198400,4086.3904000000002],[1571284800,4086.3904000000002],[1571371200,4086.3904000000002],[1571457600,4086.3904000000002],[1571544000,4086.3904000000002],[1571630400,4086.3904000000002],[1571716800,4086.3904000000002],[1571803200,4086.3904000000002],[1571889600,4086.3904000000002],[1571976000,4086.3904000000002],[1572062400,4086.3904000000002],[1572148800,4086.3904000000002],[1572235200,4086.3904000000002],[1572321600,4086.3904000000002],[1572408000,4086.3904000000002],[1572494400,4086.3904000000002],[1572580800,4086.3904000000002],[1572667200,4086.3904000000002],[1572753600,4086.3904000000002],[1572843600,4086.3904000000002],[1572930000,4086.3904000000002],[1573016400,4086.3904000000002],[1573102800,4086.3904000000002],[1573189200,4086.3904000000002],[1573275600,4086.3904000000002],[1573362000,4086.3904000000002],[1573448400,4086.3904000000002],[1573534800,4086.3904000000002],[1573621200,4086.3904000000002],[1573707600,4086.3904000000002],[1573794000,4086.3904000000002],[1573880400,4086.3904000000002],[1573966800,4086.3904000000002],[1574053200,4086.3904000000002],[1574139600,4086.3904000000002],[1574226000,4086.3904000000002],[1574312400,4086.3904000000002],[1574398800,4086.3904000000002],[1574485200,4086.3904000000002],[1574571600,4086.3904000000002],[1574658000,4086.3904000000002],[1574744400,4086.3904000000002],[1574830800,4086.3904000000002],[1574917200,4086.3904000000002],[1575003600,4086.3904000000002],[1575090000,4086.3904000000002],[1575176400,4086.3904000000002],[1575262800,4086.3904000000002],[1575349200,4086.3904000000002],[1575435600,4086.3904000000002],[1575522000,4086.3904000000002],[1575608400,4086.3904000000002],[1575694800,4086.3904000000002],[1575781200,4086.3904000000002],[1575867600,4086.3904000000002],[1575954000,4086.3904000000002],[1576040400,4086.3904000000002],[1576126800,4086.3904000000002],[1576213200,4086.3904000000002],[1576299600,4086.3904000000002],[1576386000,4086.3904000000002],[1576472400,4086.3904000000002],[1576558800,4086.3904000000002],[1576645200,4086.3904000000002],[1576731600,4086.3904000000002],[1576818000,4086.3904000000002],[1576904400,4086.3904000000002],[1576990800,4086.3904000000002],[1577077200,4086.3904000000002],[1577163600,4086.3904000000002],[1577250000,4086.3904000000002],[1577336400,4086.3904000000002],[1577422800,4086.3904000000002],[1577509200,4086.3904000000002],[1577595600,4086.3904000000002],[1577682000,4086.3904000000002],[1577768400,4086.3904000000002],[1577854800,4086.3904000000002],[1577941200,4086.3904000000002],[1578027600,4270.5010000000002],[1578114000,4270.5010000000002],[1578200400,4270.5010000000002],[1578286800,4270.5010000000002],[1578373200,4270.5010000000002],[1578459600,4270.5010000000002],[1578546000,4270.5010000000002],[1578632400,4270.5010000000002],[1578718800,4270.5010000000002],[1578805200,4270.5010000000002],[1578891600,4270.5010000000002],[1578978000,4270.5010000000002],[1579064400,4270.5010000000002],[1579150800,4270.5010000000002],[1579237200,4270.5010000000002],[1579323600,4270.5010000000002],[1579410000,4270.5010000000002],[1579496400,4270.5010000000002],[1579582800,4270.5010000000002],[1579669200,4270.5010000000002],[1579755600,4270.5010000000002],[1579842000,4270.5010000000002],[1579928400,4270.5010000000002],[1580014800,4270.5010000000002],[1580101200,4270.5010000000002],[1580187600,4270.5010000000002],[1580274000,4270.5010000000002],[1580360400,4270.5010000000002],[1580446800,4270.5010000000002],[1580533200,4270.5010000000002],[1580619600,4270.5010000000002],[1580706000,4270.5010000000002],[1580792400,4270.5010000000002],[1580878800,4270.5010000000002],[1580965200,4270.5010000000002],[1581051600,4270.5010000000002],[1581138000,4270.5010000000002],[1581224400,4270.5010000000002],[1581310800,4270.5010000000002],[1581397200,4270.5010000000002],[1581483600,4270.5010000000002],[1581570000,4270.5010000000002],[1581656400,4270.5010000000002],[1581742800,4270.5010000000002],[1581829200,4270.5010000000002],[1581915600,4270.5010000000002],[1582002000,4270.5010000000002],[1582088400,4270.5010000000002],[1582174800,4270.5010000000002],[1582261200,4270.5010000000002],[1582347600,4270.5010000000002],[1582434000,4270.5010000000002],[1582520400,4270.5010000000002],[1582606800,4270.5010000000002],[1582693200,4270.5010000000002],[1582779600,4270.5010000000002],[1582866000,4270.5010000000002],[1582952400,4270.5010000000002],[1583038800,4270.5010000000002],[1583125200,4270.5010000000002],[1583211600,4270.5010000000002],[1583298000,4270.5010000000002],[1583384400,4270.5010000000002],[1583470800,4270.5010000000002],[1583557200,4270.5010000000002],[1583643600,4270.5010000000002],[1583726400,4270.5010000000002],[1583812800,4270.5010000000002],[1583899200,4270.5010000000002],[1583985600,4270.5010000000002],[1584072000,4270.5010000000002],[1584158400,4270.5010000000002],[1584244800,4270.5010000000002],[1584331200,4270.5010000000002],[1584417600,4270.5010000000002],[1584504000,4270.5010000000002],[1584590400,4270.5010000000002],[1584676800,4270.5010000000002],[1584763200,4270.5010000000002],[1584849600,4270.5010000000002],[1584936000,4270.5010000000002],[1585022400,4270.5010000000002],[1585108800,4270.5010000000002],[1585195200,4270.5010000000002],[1585281600,4270.5010000000002],[1585368000,4270.5010000000002],[1585454400,4270.5010000000002],[1585540800,4270.5010000000002],[1585627200,4270.5010000000002],[1585713600,4270.5010000000002],[1585800000,4270.5010000000002],[1585886400,4270.5010000000002],[1585972800,4270.5010000000002],[1586059200,4270.5010000000002],[1586145600,4270.5010000000002],[1586232000,4270.5010000000002],[1586318400,4270.5010000000002],[1586404800,4270.5010000000002],[1586491200,4270.5010000000002],[1586577600,4270.5010000000002],[1586664000,4270.5010000000002],[1586750400,4270.5010000000002],[1586836800,4270.5010000000002],[1586923200,4270.5010000000002],[1587009600,4270.5010000000002],[1587096000,4270.5010000000002],[1587182400,4270.5010000000002],[1587268800,4270.5010000000002],[1587355200,4270.5010000000002],[1587441600,4270.5010000000002],[1587528000,4270.5010000000002],[1587614400,4270.5010000000002],[1587700800,4270.5010000000002],[1587787200,4270.5010000000002],[1587873600,4270.5010000000002],[1587960000,4270.5010000000002],[1588046400,4270.5010000000002],[1588132800,4270.5010000000002],[1588219200,4270.5010000000002],[1588305600,4270.5010000000002],[1588392000,4270.5010000000002],[1588478400,4270.5010000000002],[1588564800,4270.5010000000002],[1588651200,4270.5010000000002],[1588737600,4270.5010000000002],[1588824000,4270.5010000000002],[1588910400,4270.5010000000002],[1588996800,4270.5010000000002],[1589083200,4270.5010000000002],[1589169600,4270.5010000000002],[1589256000,4270.5010000000002],[1589342400,4270.5010000000002],[1589428800,4270.5010000000002],[1589515200,4270.5010000000002],[1589601600,4270.5010000000002],[1589688000,4270.5010000000002],[1589774400,4270.5010000000002],[1589860800,4270.5010000000002],[1589947200,4270.5010000000002],[1590033600,4270.5010000000002],[1590120000,4270.5010000000002],[1590206400,4270.5010000000002],[1590292800,4270.5010000000002],[1590379200,4270.5010000000002],[1590465600,4270.5010000000002],[1590552000,4270.5010000000002],[1590638400,4270.5010000000002],[1590724800,4270.5010000000002],[1590811200,4270.5010000000002],[1590897600,4270.5010000000002],[1590984000,4270.5010000000002],[1591070400,4270.5010000000002],[1591156800,4270.5010000000002],[1591243200,4270.5010000000002],[1591329600,4270.5010000000002],[1591416000,4270.5010000000002],[1591502400,4270.5010000000002],[1591588800,4270.5010000000002],[1591675200,4270.5010000000002],[1591761600,4270.5010000000002],[1591848000,4270.5010000000002],[1591934400,4270.5010000000002],[1592020800,4270.5010000000002],[1592107200,4270.5010000000002],[1592193600,4270.5010000000002],[1592280000,4270.5010000000002],[1592366400,4270.5010000000002],[1592452800,4270.5010000000002],[1592539200,4270.5010000000002],[1592625600,4270.5010000000002],[1592712000,4270.5010000000002],[1592798400,4270.5010000000002],[1592884800,4270.5010000000002],[1592971200,4270.5010000000002],[1593057600,4270.5010000000002],[1593144000,4270.5010000000002],[1593230400,4270.5010000000002],[1593316800,4270.5010000000002],[1593403200,4270.5010000000002],[1593489600,4270.5010000000002],[1593576000,4270.5010000000002],[1593662400,4270.5010000000002],[1593748800,4270.5010000000002],[1593835200,4270.5010000000002],[1593921600,4270.5010000000002],[1594008000,4270.5010000000002],[1594094400,4270.5010000000002],[1594180800,4270.5010000000002],[1594267200,4270.5010000000002],[1594353600,4270.5010000000002],[1594440000,4270.5010000000002],[1594526400,4270.5010000000002],[1594612800,4270.5010000000002],[1594699200,4270.5010000000002],[1594785600,4270.5010000000002],[1594872000,4270.5010000000002],[1594958400,4270.5010000000002],[1595044800,4270.5010000000002],[1595131200,4270.5010000000002],[1595217600,4270.5010000000002],[1595304000,4270.5010000000002],[1595390400,4270.5010000000002],[1595476800,4270.5010000000002],[1595563200,4270.5010000000002],[1595649600,4270.5010000000002],[1595736000,4270.5010000000002],[1595822400,4270.5010000000002],[1595908800,4270.5010000000002],[1595995200,4270.5010000000002],[1596081600,4270.5010000000002],[1596168000,4270.5010000000002],[1596254400,4270.5010000000002],[1596340800,4270.5010000000002],[1596427200,4270.5010000000002],[1596513600,4270.5010000000002],[1596600000,4270.5010000000002],[1596686400,4270.5010000000002],[1596772800,4270.5010000000002],[1596859200,4270.5010000000002],[1596945600,4270.5010000000002],[1597032000,4270.5010000000002],[1597118400,4270.5010000000002],[1597204800,4270.5010000000002],[1597291200,4270.5010000000002],[1597377600,4270.5010000000002],[1597464000,4270.5010000000002],[1597550400,4270.5010000000002],[1597636800,4270.5010000000002],[1597723200,4270.5010000000002],[1597809600,4270.5010000000002],[1597896000,4270.5010000000002],[1597982400,4270.5010000000002],[1598068800,4270.5010000000002],[1598155200,4270.5010000000002],[1598241600,4270.5010000000002],[1598328000,4270.5010000000002],[1598414400,4270.5010000000002],[1598500800,4270.5010000000002],[1598587200,4270.5010000000002],[1598673600,4270.5010000000002],[1598760000,4270.5010000000002],[1598846400,4270.5010000000002],[1598932800,4270.5010000000002],[1599019200,4270.5010000000002],[1599105600,4270.5010000000002],[1599192000,4270.5010000000002],[1599278400,4270.5010000000002],[1599364800,4270.5010000000002],[1599451200,4270.5010000000002],[1599537600,4270.5010000000002],[1599624000,4270.5010000000002],[1599710400,4270.5010000000002],[1599796800,4270.5010000000002],[1599883200,4270.5010000000002],[1599969600,4270.5010000000002],[1600056000,4270.5010000000002],[1600142400,4270.5010000000002],[1600228800,4270.5010000000002],[1600315200,4270.5010000000002],[1600401600,4270.5010000000002],[1600488000,4270.5010000000002],[1600574400,4270.5010000000002],[1600660800,4270.5010000000002],[1600747200,4270.5010000000002],[1600833600,4270.5010000000002],[1600920000,4270.5010000000002],[1601006400,4270.5010000000002],[1601092800,4270.5010000000002],[1601179200,4270.5010000000002],[1601265600,4270.5010000000002],[1601352000,4270.5010000000002],[1601438400,4270.5010000000002],[1601524800,4270.5010000000002],[1601611200,4270.5010000000002],[1601697600,4270.5010000000002],[1601784000,4270.5010000000002],[1601870400,4270.5010000000002],[1601956800,4270.5010000000002],[1602043200,4270.5010000000002],[1602129600,4270.5010000000002],[1602216000,4270.5010000000002],[1602302400,4270.5010000000002],[1602388800,4270.5010000000002],[1602475200,4270.5010000000002],[1602561600,4270.5010000000002],[1602648000,4270.5010000000002],[1602734400,4270.5010000000002],[1602820800,4270.5010000000002],[1602907200,4270.5010000000002],[1602993600,4270.5010000000002],[1603080000,4270.5010000000002],[1603166400,4270.5010000000002],[1603252800,4270.5010000000002],[1603339200,4270.5010000000002],[1603425600,4270.5010000000002],[1603512000,4270.5010000000002],[1603598400,4270.5010000000002],[1603684800,4270.5010000000002],[1603771200,4270.5010000000002],[1603857600,4270.5010000000002],[1603944000,4270.5010000000002],[1604030400,4270.5010000000002],[1604116800,4270.5010000000002],[1604203200,4270.5010000000002],[1604293200,4270.5010000000002],[1604379600,4270.5010000000002],[1604466000,4270.5010000000002],[1604552400,4270.5010000000002],[1604638800,4270.5010000000002],[1604725200,4270.5010000000002],[1604811600,4270.5010000000002],[1604898000,4270.5010000000002],[1604984400,4270.5010000000002],[1605070800,4270.5010000000002],[1605157200,4270.5010000000002],[1605243600,4270.5010000000002],[1605330000,4270.5010000000002],[1605416400,4270.5010000000002],[1605502800,4270.5010000000002],[1605589200,4270.5010000000002],[1605675600,4270.5010000000002],[1605762000,4270.5010000000002],[1605848400,4270.5010000000002],[1605934800,4270.5010000000002],[1606021200,4270.5010000000002],[1606107600,4270.5010000000002],[1606194000,4270.5010000000002],[1606280400,4270.5010000000002],[1606366800,4270.5010000000002],[1606453200,4270.5010000000002],[1606539600,4270.5010000000002],[1606626000,4270.5010000000002],[1606712400,4270.5010000000002],[1606798800,4270.5010000000002],[1606885200,4270.5010000000002],[1606971600,4270.5010000000002],[1607058000,4270.5010000000002],[1607144400,4270.5010000000002],[1607230800,4270.5010000000002],[1607317200,4270.5010000000002],[1607403600,4270.5010000000002],[1607490000,4270.5010000000002],[1607576400,4270.5010000000002],[1607662800,4270.5010000000002],[1607749200,4270.5010000000002],[1607835600,4270.5010000000002],[1607922000,4270.5010000000002],[1608008400,4270.5010000000002],[1608094800,4270.5010000000002],[1608181200,4270.5010000000002],[1608267600,4270.5010000000002],[1608354000,4270.5010000000002],[1608440400,4270.5010000000002],[1608526800,4270.5010000000002],[1608613200,4270.5010000000002],[1608699600,4270.5010000000002],[1608786000,4270.5010000000002],[1608872400,4270.5010000000002],[1608958800,4270.5010000000002],[1609045200,4270.5010000000002],[1609131600,4270.5010000000002],[1609218000,4270.5010000000002],[1609304400,4270.5010000000002],[1609390800,4270.5010000000002],[1609477200,4270.5010000000002],[1609563600,4270.5010000000002],[1609650000,4270.5010000000002],[1609736400,4270.5010000000002],[1609822800,4552.4168],[1609909200,4552.4168],[1609995600,4552.4168],[1610082000,4552.4168],[1610168400,4552.4168],[1610254800,4552.4168],[1610341200,4552.4168],[1610427600,4552.4168],[1610514000,4552.4168],[1610600400,4552.4168],[1610686800,4552.4168],[1610773200,4552.4168],[1610859600,4552.4168],[1610946000,4552.4168],[1611032400,4552.4168],[1611118800,4552.4168],[1611205200,4552.4168],[1611291600,4552.4168],[1611378000,4552.4168],[1611464400,4552.4168],[1611550800,4552.4168],[1611637200,4552.4168],[1611723600,4552.4168],[1611810000,4552.4168],[1611896400,4552.4168],[1611982800,4552.4168],[1612069200,4552.4168],[1612155600,4552.4168],[1612242000,4552.4168],[1612328400,4552.4168],[1612414800,4552.4168],[1612501200,4552.4168],[1612587600,4552.4168],[1612674000,4552.4168],[1612760400,4552.4168],[1612846800,4552.4168],[1612933200,4552.4168],[1613019600,4552.4168],[1613106000,4552.4168],[1613192400,4552.4168],[1613278800,4552.4168],[1613365200,4552.4168],[1613451600,4552.4168],[1613538000,4552.4168],[1613624400,4552.4168],[1613710800,4552.4168],[1613797200,4552.4168],[1613883600,4552.4168],[1613970000,4552.4168],[1614056400,4552.4168],[1614142800,4552.4168],[1614229200,4552.4168],[1614315600,4552.4168],[1614402000,4552.4168],[1614488400,4552.4168],[1614574800,4552.4168],[1614661200,4552.4168],[1614747600,4552.4168],[1614834000,4552.4168],[1614920400,4552.4168],[1615006800,4552.4168],[1615093200,4552.4168],[1615179600,4552.4168],[1615266000,4552.4168],[1615352400,4552.4168],[1615438800,4552.4168],[1615525200,4552.4168],[1615611600,4552.4168],[1615698000,4552.4168],[1615780800,4552.4168],[1615867200,4552.4168],[1615953600,4552.4168],[1616040000,4552.4168],[1616126400,4552.4168],[1616212800,4552.4168],[1616299200,4552.4168],[1616385600,4552.4168],[1616472000,4552.4168],[1616558400,4552.4168],[1616644800,4552.4168],[1616731200,4552.4168],[1616817600,4552.4168],[1616904000,4552.4168],[1616990400,4552.4168],[1617076800,4552.4168],[1617163200,4552.4168],[1617249600,4552.4168],[1617336000,4552.4168],[1617422400,4552.4168],[1617508800,4552.4168],[1617595200,4552.4168],[1617681600,4552.4168],[1617768000,4552.4168],[1617854400,4552.4168],[1617940800,4552.4168],[1618027200,4552.4168],[1618113600,4552.4168],[1618200000,4552.4168],[1618286400,4552.4168],[1618372800,4552.4168],[1618459200,4552.4168],[1618545600,4552.4168],[1618632000,4552.4168],[1618718400,4552.4168],[1618804800,4552.4168],[1618891200,4552.4168],[1618977600,4552.4168],[1619064000,4552.4168],[1619150400,4552.4168],[1619236800,4552.4168],[1619323200,4552.4168],[1619409600,4552.4168],[1619496000,4552.4168],[1619582400,4552.4168],[1619668800,4552.4168],[1619755200,4552.4168],[1619841600,4552.4168],[1619928000,4552.4168],[1620014400,4552.4168],[1620100800,4552.4168],[1620187200,4552.4168],[1620273600,4552.4168],[1620360000,4552.4168],[1620446400,4552.4168],[1620532800,4552.4168],[1620619200,4552.4168],[1620705600,4552.4168],[1620792000,4552.4168],[1620878400,4552.4168],[1620964800,4552.4168],[1621051200,4552.4168],[1621137600,4552.4168],[1621224000,4552.4168],[1621310400,4552.4168],[1621396800,4552.4168],[1621483200,4552.4168],[1621569600,4552.4168],[1621656000,4552.4168],[1621742400,4552.4168],[1621828800,4552.4168],[1621915200,4552.4168],[1622001600,4552.4168],[1622088000,4552.4168],[1622174400,4552.4168],[1622260800,4552.4168],[1622347200,4552.4168],[1622433600,4552.4168],[1622520000,4552.4168],[1622606400,4552.4168],[1622692800,4552.4168],[1622779200,4552.4168],[1622865600,4552.4168],[1622952000,4552.4168],[1623038400,4552.4168],[1623124800,4552.4168],[1623211200,4552.4168],[1623297600,4552.4168],[1623384000,4552.4168],[1623470400,4552.4168],[1623556800,4552.4168],[1623643200,4552.4168],[1623729600,4552.4168],[1623816000,4552.4168],[1623902400,4552.4168],[1623988800,4552.4168],[1624075200,4552.4168],[1624161600,4552.4168],[1624248000,4552.4168],[1624334400,4552.4168],[1624420800,4552.4168],[1624507200,4552.4168],[1624593600,4552.4168],[1624680000,4552.4168],[1624766400,4552.4168],[1624852800,4552.4168],[1624939200,4552.4168],[1625025600,4552.4168],[1625112000,4552.4168],[1625198400,4552.4168],[1625284800,4552.4168],[1625371200,4552.4168],[1625457600,4552.4168],[1625544000,4552.4168],[1625630400,4552.4168],[1625716800,4552.4168],[1625803200,4552.4168],[1625889600,4552.4168],[1625976000,4552.4168],[1626062400,4552.4168],[1626148800,4552.4168],[1626235200,4552.4168],[1626321600,4552.4168],[1626408000,4552.4168],[1626494400,4552.4168],[1626580800,4552.4168],[1626667200,4552.4168],[1626753600,4552.4168],[1626840000,4552.4168],[1626926400,4552.4168],[1627012800,4552.4168],[1627099200,4552.4168],[1627185600,4552.4168],[1627272000,4552.4168],[1627358400,4552.4168],[1627444800,4552.4168],[1627531200,4552.4168],[1627617600,4552.4168],[1627704000,4552.4168],[1627790400,4552.4168],[1627876800,4552.4168],[1627963200,4552.4168],[1628049600,4552.4168],[1628136000,4552.4168],[1628222400,4552.4168],[1628308800,4552.4168],[1628395200,4552.4168],[1628481600,4552.4168],[1628568000,4552.4168],[1628654400,4552.4168],[1628740800,4552.4168],[1628827200,4552.4168],[1628913600,4552.4168],[1629000000,4552.4168],[1629086400,4552.4168],[1629172800,4552.4168],[1629259200,4552.4168],[1629345600,4552.4168],[1629432000,4552.4168],[1629518400,4552.4168],[1629604800,4552.4168],[1629691200,4552.4168],[1629777600,4552.4168],[1629864000,4552.4168],[1629950400,4552.4168],[1630036800,4552.4168],[1630123200,4552.4168],[1630209600,4552.4168],[1630296000,4552.4168],[1630382400,4552.4168],[1630468800,4552.4168],[1630555200,4552.4168],[1630641600,4552.4168],[1630728000,4552.4168],[1630814400,4552.4168],[1630900800,4552.4168],[1630987200,4552.4168],[1631073600,4552.4168],[1631160000,4552.4168],[1631246400,4552.4168],[1631332800,4552.4168],[1631419200,4552.4168],[1631505600,4552.4168],[1631592000,4552.4168],[1631678400,4552.4168],[1631764800,4552.4168],[1631851200,4552.4168],[1631937600,4552.4168],[1632024000,4552.4168],[1632110400,4552.4168],[1632196800,4552.4168],[1632283200,4552.4168],[1632369600,4552.4168],[1632456000,4552.4168],[1632542400,4552.4168],[1632628800,4552.4168],[1632715200,4552.4168],[1632801600,4552.4168],[1632888000,4552.4168],[1632974400,4552.4168],[1633060800,4552.4168],[1633147200,4552.4168],[1633233600,4552.4168],[1633320000,4552.4168],[1633406400,4552.4168],[1633492800,4552.4168],[1633579200,4552.4168],[1633665600,4552.4168],[1633752000,4552.4168],[1633838400,4552.4168],[1633924800,4552.4168],[1634011200,4552.4168],[1634097600,4552.4168],[1634184000,4552.4168],[1634270400,4552.4168],[1634356800,4552.4168],[1634443200,4552.4168],[1634529600,4552.4168],[1634616000,4552.4168],[1634702400,4552.4168],[1634788800,4552.4168],[1634875200,4552.4168],[1634961600,4552.4168],[1635048000,4552.4168],[1635134400,4552.4168],[1635220800,4552.4168],[1635307200,4552.4168],[1635393600,4552.4168],[1635480000,4552.4168],[1635566400,4552.4168],[1635652800,4552.4168],[1635739200,4552.4168],[1635825600,4552.4168],[1635912000,4552.4168],[1635998400,4552.4168],[1636084800,4552.4168],[1636171200,4552.4168],[1636257600,4552.4168],[1636347600,4552.4168],[1636434000,4552.4168],[1636520400,4552.4168],[1636606800,4552.4168],[1636693200,4552.4168],[1636779600,4552.4168],[1636866000,4552.4168],[1636952400,4552.4168],[1637038800,4552.4168],[1637125200,4552.4168],[1637211600,4552.4168],[1637298000,4552.4168],[1637384400,4552.4168],[1637470800,4552.4168],[1637557200,4552.4168],[1637643600,4552.4168],[1637730000,4552.4168],[1637816400,4552.4168],[1637902800,4552.4168],[1637989200,4552.4168],[1638075600,4552.4168],[1638162000,4552.4168],[1638248400,4552.4168],[1638334800,4552.4168],[1638421200,4552.4168],[1638507600,4552.4168],[1638594000,4552.4168],[1638680400,4552.4168],[1638766800,4552.4168],[1638853200,4552.4168],[1638939600,4552.4168],[1639026000,4552.4168],[1639112400,4552.4168],[1639198800,4552.4168],[1639285200,4552.4168],[1639371600,4552.4168],[1639458000,4552.4168],[1639544400,4552.4168],[1639630800,4552.4168],[1639717200,4552.4168],[1639803600,4552.4168],[1639890000,4552.4168],[1639976400,4552.4168],[1640062800,4552.4168],[1640149200,4552.4168],[1640235600,4552.4168],[1640322000,4552.4168],[1640408400,4552.4168],[1640494800,4552.4168],[1640581200,4552.4168],[1640667600,4552.4168],[1640754000,4552.4168],[1640840400,4552.4168],[1640926800,4552.4168],[1641013200,4552.4168],[1641099600,4552.4168],[1641186000,4552.4168],[1641272400,4748.3864000000003],[1641358800,4748.3864000000003],[1641445200,4748.3864000000003],[1641531600,4748.3864000000003],[1641618000,4748.3864000000003],[1641704400,4748.3864000000003],[1641790800,4748.3864000000003],[1641877200,4748.3864000000003],[1641963600,4748.3864000000003],[1642050000,4748.3864000000003],[1642136400,4748.3864000000003],[1642222800,4748.3864000000003],[1642309200,4748.3864000000003],[1642395600,4748.3864000000003],[1642482000,4748.3864000000003],[1642568400,4748.3864000000003],[1642654800,4748.3864000000003],[1642741200,4748.3864000000003],[1642827600,4748.3864000000003],[1642914000,4748.3864000000003],[1643000400,4748.3864000000003],[1643086800,4748.3864000000003],[1643173200,4748.3864000000003],[1643259600,4748.3864000000003],[1643346000,4748.3864000000003],[1643432400,4748.3864000000003],[1643518800,4748.3864000000003],[1643605200,4748.3864000000003],[1643691600,4748.3864000000003],[1643778000,4748.3864000000003],[1643864400,4748.3864000000003],[1643950800,4748.3864000000003],[1644037200,4748.3864000000003],[1644123600,4748.3864000000003],[1644210000,4748.3864000000003],[1644296400,4748.3864000000003],[1644382800,4748.3864000000003],[1644469200,4748.3864000000003],[1644555600,4748.3864000000003],[1644642000,4748.3864000000003],[1644728400,4748.3864000000003],[1644814800,4748.3864000000003],[1644901200,4748.3864000000003],[1644987600,4748.3864000000003],[1645074000,4748.3864000000003],[1645160400,4748.3864000000003],[1645246800,4748.3864000000003],[1645333200,4748.3864000000003],[1645419600,4748.3864000000003],[1645506000,4748.3864000000003],[1645592400,4748.3864000000003],[1645678800,4748.3864000000003],[1645765200,4748.3864000000003],[1645851600,4748.3864000000003],[1645938000,4748.3864000000003],[1646024400,4748.3864000000003],[1646110800,4748.3864000000003],[1646197200,4748.3864000000003],[1646283600,4748.3864000000003],[1646370000,4748.3864000000003],[1646456400,4748.3864000000003],[1646542800,4748.3864000000003],[1646629200,4748.3864000000003],[1646715600,4748.3864000000003],[1646802000,4748.3864000000003],[1646888400,4748.3864000000003],[1646974800,4748.3864000000003],[1647061200,4748.3864000000003],[1647147600,4748.3864000000003],[1647230400,4748.3864000000003],[1647316800,4748.3864000000003],[1647403200,4748.3864000000003],[1647489600,4748.3864000000003],[1647576000,4748.3864000000003],[1647662400,4748.3864000000003],[1647748800,4748.3864000000003],[1647835200,4748.3864000000003],[1647921600,4748.3864000000003],[1648008000,4748.3864000000003],[1648094400,4748.3864000000003],[1648180800,4748.3864000000003],[1648267200,4748.3864000000003],[1648353600,4748.3864000000003],[1648440000,4748.3864000000003],[1648526400,4748.3864000000003],[1648612800,4748.3864000000003],[1648699200,4748.3864000000003],[1648785600,4748.3864000000003],[1648872000,4748.3864000000003],[1648958400,4748.3864000000003],[1649044800,4748.3864000000003],[1649131200,4748.3864000000003],[1649217600,4748.3864000000003],[1649304000,4748.3864000000003],[1649390400,4748.3864000000003],[1649476800,4748.3864000000003],[1649563200,4748.3864000000003],[1649649600,4748.3864000000003],[1649736000,4748.3864000000003],[1649822400,4748.3864000000003],[1649908800,4748.3864000000003],[1649995200,4748.3864000000003],[1650081600,4748.3864000000003],[1650168000,4748.3864000000003],[1650254400,4748.3864000000003],[1650340800,4748.3864000000003],[1650427200,4748.3864000000003],[1650513600,4748.3864000000003],[1650600000,4748.3864000000003],[1650686400,4748.3864000000003],[1650772800,4748.3864000000003],[1650859200,4748.3864000000003],[1650945600,4748.3864000000003],[1651032000,4748.3864000000003],[1651118400,4748.3864000000003],[1651204800,4748.3864000000003],[1651291200,4748.3864000000003],[1651377600,4748.3864000000003],[1651464000,4748.3864000000003],[1651550400,4748.3864000000003],[1651636800,4748.3864000000003],[1651723200,4748.3864000000003],[1651809600,4748.3864000000003],[1651896000,4748.3864000000003],[1651982400,4748.3864000000003],[1652068800,4748.3864000000003],[1652155200,4748.3864000000003],[1652241600,4748.3864000000003],[1652328000,4748.3864000000003],[1652414400,4748.3864000000003],[1652500800,4748.3864000000003],[1652587200,4748.3864000000003],[1652673600,4748.3864000000003],[1652760000,4748.3864000000003],[1652846400,4748.3864000000003],[1652932800,4748.3864000000003],[1653019200,4748.3864000000003],[1653105600,4748.3864000000003],[1653192000,4748.3864000000003],[1653278400,4748.3864000000003],[1653364800,4748.3864000000003],[1653451200,4748.3864000000003],[1653537600,4748.3864000000003],[1653624000,4748.3864000000003],[1653710400,4748.3864000000003],[1653796800,4748.3864000000003],[1653883200,4748.3864000000003],[1653969600,4748.3864000000003],[1654056000,4748.3864000000003],[1654142400,4748.3864000000003],[1654228800,4748.3864000000003],[1654315200,4748.3864000000003],[1654401600,4748.3864000000003],[1654488000,4748.3864000000003],[1654574400,4748.3864000000003],[1654660800,4748.3864000000003],[1654747200,4748.3864000000003],[1654833600,4748.3864000000003],[1654920000,4748.3864000000003],[1655006400,4748.3864000000003],[1655092800,4748.3864000000003],[1655179200,4748.3864000000003],[1655265600,4748.3864000000003],[1655352000,4748.3864000000003],[1655438400,4748.3864000000003],[1655524800,4748.3864000000003],[1655611200,4748.3864000000003],[1655697600,4748.3864000000003],[1655784000,4748.3864000000003],[1655870400,4748.3864000000003],[1655956800,4748.3864000000003],[1656043200,4748.3864000000003],[1656129600,4748.3864000000003],[1656216000,4748.3864000000003],[1656302400,4748.3864000000003],[1656388800,4748.3864000000003],[1656475200,4748.3864000000003],[1656561600,4748.3864000000003],[1656648000,4748.3864000000003],[1656734400,4748.3864000000003],[1656820800,4748.3864000000003],[1656907200,4748.3864000000003],[1656993600,4748.3864000000003],[1657080000,4748.3864000000003],[1657166400,4748.3864000000003],[1657252800,4748.3864000000003],[1657339200,4748.3864000000003],[1657425600,4748.3864000000003],[1657512000,4748.3864000000003],[1657598400,4748.3864000000003],[1657684800,4748.3864000000003],[1657771200,4748.3864000000003],[1657857600,4748.3864000000003],[1657944000,4748.3864000000003],[1658030400,4748.3864000000003],[1658116800,4748.3864000000003],[1658203200,4748.3864000000003],[1658289600,4748.3864000000003],[1658376000,4748.3864000000003],[1658462400,4748.3864000000003],[1658548800,4748.3864000000003],[1658635200,4748.3864000000003],[1658721600,4748.3864000000003],[1658808000,4748.3864000000003],[1658894400,4748.3864000000003],[1658980800,4748.3864000000003],[1659067200,4748.3864000000003],[1659153600,4748.3864000000003],[1659240000,4748.3864000000003],[1659326400,4748.3864000000003],[1659412800,4748.3864000000003],[1659499200,4748.3864000000003],[1659585600,4748.3864000000003],[1659672000,4748.3864000000003],[1659758400,4748.3864000000003],[1659844800,4748.3864000000003],[1659931200,4748.3864000000003],[1660017600,4748.3864000000003],[1660104000,4748.3864000000003],[1660190400,4748.3864000000003],[1660276800,4748.3864000000003],[1660363200,4748.3864000000003],[1660449600,4748.3864000000003],[1660536000,4748.3864000000003],[1660622400,4748.3864000000003],[1660708800,4748.3864000000003],[1660795200,4748.3864000000003],[1660881600,4748.3864000000003],[1660968000,4748.3864000000003],[1661054400,4748.3864000000003],[1661140800,4748.3864000000003],[1661227200,4748.3864000000003],[1661313600,4748.3864000000003],[1661400000,4748.3864000000003],[1661486400,4748.3864000000003],[1661572800,4748.3864000000003],[1661659200,4748.3864000000003],[1661745600,4748.3864000000003],[1661832000,4748.3864000000003],[1661918400,4748.3864000000003],[1662004800,4748.3864000000003],[1662091200,4748.3864000000003],[1662177600,4748.3864000000003],[1662264000,4748.3864000000003],[1662350400,4748.3864000000003],[1662436800,4748.3864000000003],[1662523200,4748.3864000000003],[1662609600,4748.3864000000003],[1662696000,4748.3864000000003],[1662782400,4748.3864000000003],[1662868800,4748.3864000000003],[1662955200,4748.3864000000003],[1663041600,4748.3864000000003],[1663128000,4748.3864000000003],[1663214400,4748.3864000000003],[1663300800,4748.3864000000003],[1663387200,4748.3864000000003],[1663473600,4748.3864000000003],[1663560000,4748.3864000000003],[1663646400,4748.3864000000003],[1663732800,4748.3864000000003],[1663819200,4748.3864000000003],[1663905600,4748.3864000000003],[1663992000,4748.3864000000003],[1664078400,4748.3864000000003],[1664164800,4748.3864000000003],[1664251200,4748.3864000000003],[1664337600,4748.3864000000003],[1664424000,4748.3864000000003],[1664510400,4748.3864000000003],[1664596800,4748.3864000000003],[1664683200,4748.3864000000003],[1664769600,4748.3864000000003],[1664856000,4748.3864000000003],[1664942400,4748.3864000000003],[1665028800,4748.3864000000003],[1665115200,4748.3864000000003],[1665201600,4748.3864000000003],[1665288000,4748.3864000000003],[1665374400,4748.3864000000003],[1665460800,4748.3864000000003],[1665547200,4748.3864000000003],[1665633600,4748.3864000000003],[1665720000,4748.3864000000003],[1665806400,4748.3864000000003],[1665892800,4748.3864000000003],[1665979200,4748.3864000000003],[1666065600,4748.3864000000003],[1666152000,4748.3864000000003],[1666238400,4748.3864000000003],[1666324800,4748.3864000000003],[1666411200,4748.3864000000003],[1666497600,4748.3864000000003],[1666584000,4748.3864000000003],[1666670400,4748.3864000000003],[1666756800,4748.3864000000003],[1666843200,4748.3864000000003],[1666929600,4748.3864000000003],[1667016000,4748.3864000000003],[1667102400,4748.3864000000003],[1667188800,4748.3864000000003],[1667275200,4748.3864000000003],[1667361600,4748.3864000000003],[1667448000,4748.3864000000003],[1667534400,4748.3864000000003],[1667620800,4748.3864000000003],[1667707200,4748.3864000000003],[1667797200,4748.3864000000003],[1667883600,4748.3864000000003],[1667970000,4748.3864000000003],[1668056400,4748.3864000000003],[1668142800,4748.3864000000003],[1668229200,4748.3864000000003],[1668315600,4748.3864000000003],[1668402000,4748.3864000000003],[1668488400,4748.3864000000003],[1668574800,4748.3864000000003],[1668661200,4748.3864000000003],[1668747600,4748.3864000000003],[1668834000,4748.3864000000003],[1668920400,4748.3864000000003],[1669006800,4748.3864000000003],[1669093200,4748.3864000000003],[1669179600,4748.3864000000003],[1669266000,4748.3864000000003],[1669352400,4748.3864000000003],[1669438800,4748.3864000000003],[1669525200,4748.3864000000003],[1669611600,4748.3864000000003],[1669698000,4748.3864000000003],[1669784400,4748.3864000000003],[1669870800,4748.3864000000003],[1669957200,4748.3864000000003],[1670043600,4748.3864000000003],[1670130000,4748.3864000000003],[1670216400,4748.3864000000003],[1670302800,4748.3864000000003],[1670389200,4748.3864000000003],[1670475600,4748.3864000000003],[1670562000,4748.3864000000003],[1670648400,4748.3864000000003],[1670734800,4748.3864000000003],[1670821200,4748.3864000000003],[1670907600,4748.3864000000003],[1670994000,4748.3864000000003],[1671080400,4748.3864000000003],[1671166800,4748.3864000000003],[1671253200,4748.3864000000003],[1671339600,4748.3864000000003],[1671426000,4748.3864000000003],[1671512400,4748.3864000000003],[1671598800,4748.3864000000003],[1671685200,4748.3864000000003],[1671771600,4748.3864000000003],[1671858000,4748.3864000000003],[1671944400,4748.3864000000003],[1672030800,4748.3864000000003],[1672117200,4748.3864000000003],[1672203600,4748.3864000000003],[1672290000,4748.3864000000003],[1672376400,4748.3864000000003],[1672462800,4748.3864000000003],[1672549200,4748.3864000000003],[1672635600,4748.3864000000003],[1672722000,4748.3864000000003],[1704344400,4985.5518000000002],[1704430800,4985.5518000000002],[1704517200,4985.5518000000002],[1704603600,4985.5518000000002],[1704690000,4985.5518000000002],[1704776400,4985.5518000000002],[1704862800,4985.5518000000002],[1704949200,4985.5518000000002],[1705035600,4985.5518000000002],[1705122000,4985.5518000000002],[1705208400,4985.5518000000002],[1705294800,4985.5518000000002],[1705381200,4985.5518000000002],[1705467600,4985.5518000000002],[1705554000,4985.5518000000002],[1705640400,4985.5518000000002],[1705726800,4985.5518000000002],[1705813200,4985.5518000000002],[1705899600,4985.5518000000002],[1705986000,4985.5518000000002],[1706072400,4985.5518000000002],[1706158800,4985.5518000000002],[1706245200,4985.5518000000002],[1706331600,4985.5518000000002],[1706418000,4985.5518000000002],[1706504400,4985.5518000000002],[1706590800,4985.5518000000002],[1706677200,4985.5518000000002],[1706763600,4985.5518000000002],[1706850000,4985.5518000000002],[1706936400,4985.5518000000002],[1707022800,4985.5518000000002],[1707109200,4985.5518000000002],[1707195600,4985.5518000000002],[1707282000,4985.5518000000002],[1707368400,4985.5518000000002],[1707454800,4985.5518000000002],[1707541200,4985.5518000000002],[1707627600,4985.5518000000002],[1707714000,4985.5518000000002],[1707800400,4985.5518000000002],[1707886800,4985.5518000000002],[1707973200,4985.5518000000002],[1708059600,4985.5518000000002],[1708146000,4985.5518000000002],[1708232400,4985.5518000000002],[1708318800,4985.5518000000002],[1708405200,4985.5518000000002],[1708491600,4985.5518000000002],[1708578000,4985.5518000000002],[1708664400,4985.5518000000002],[1708750800,4985.5518000000002],[1708837200,4985.5518000000002],[1708923600,4985.5518000000002],[1709010000,4985.5518000000002],[1709096400,4985.5518000000002],[1709182800,4985.5518000000002],[1709269200,4985.5518000000002],[1709355600,4985.5518000000002],[1709442000,4985.5518000000002],[1709528400,4985.5518000000002],[1709614800,4985.5518000000002],[1709701200,4985.5518000000002],[1709787600,4985.5518000000002],[1709874000,4985.5518000000002],[1709960400,4985.5518000000002],[1710046800,4985.5518000000002],[1710129600,4985.5518000000002],[1710216000,4985.5518000000002],[1710302400,4985.5518000000002],[1710388800,4985.5518000000002],[1710475200,4985.5518000000002],[1710561600,4985.5518000000002],[1710648000,4985.5518000000002],[1710734400,4985.5518000000002],[1710820800,4985.5518000000002],[1710907200,4985.5518000000002],[1710993600,4985.5518000000002],[1711080000,4985.5518000000002],[1711166400,4985.5518000000002],[1711252800,4985.5518000000002],[1711339200,4985.5518000000002],[1711425600,4985.5518000000002],[1711512000,4985.5518000000002],[1711598400,4985.5518000000002],[1711684800,4985.5518000000002],[1711771200,4985.5518000000002],[1711857600,4985.5518000000002],[1711944000,4985.5518000000002],[1712030400,4985.5518000000002],[1712116800,4985.5518000000002],[1712203200,4985.5518000000002],[1712289600,4985.5518000000002],[1712376000,4985.5518000000002],[1712462400,4985.5518000000002],[1712548800,4985.5518000000002],[1712635200,4985.5518000000002],[1712721600,4985.5518000000002],[1712808000,4985.5518000000002],[1712894400,4985.5518000000002],[1712980800,4985.5518000000002],[1713067200,4985.5518000000002],[1713153600,4985.5518000000002],[1713240000,4985.5518000000002],[1713326400,4985.5518000000002],[1713412800,4985.5518000000002],[1713499200,4985.5518000000002],[1713585600,4985.5518000000002],[1713672000,4985.5518000000002],[1713758400,4985.5518000000002],[1713844800,4985.5518000000002],[1713931200,4985.5518000000002],[1714017600,4985.5518000000002],[1714104000,4985.5518000000002],[1714190400,4985.5518000000002],[1714276800,4985.5518000000002],[1714363200,4985.5518000000002],[1714449600,4985.5518000000002],[1714536000,4985.5518000000002],[1714622400,4985.5518000000002],[1714708800,4985.5518000000002],[1714795200,4985.5518000000002],[1714881600,4985.5518000000002],[1714968000,4985.5518000000002],[1715054400,4985.5518000000002],[1715140800,4985.5518000000002],[1715227200,4985.5518000000002],[1715313600,4985.5518000000002],[1715400000,4985.5518000000002],[1715486400,4985.5518000000002],[1715572800,4985.5518000000002],[1715659200,4985.5518000000002],[1715745600,4985.5518000000002],[1715832000,4985.5518000000002],[1715918400,4985.5518000000002],[1716004800,4985.5518000000002],[1716091200,4985.5518000000002],[1716177600,4985.5518000000002],[1716264000,4985.5518000000002],[1716350400,4985.5518000000002],[1716436800,4985.5518000000002],[1716523200,4985.5518000000002],[1716609600,4985.5518000000002],[1716696000,4985.5518000000002],[1716782400,4985.5518000000002],[1716868800,4985.5518000000002],[1716955200,4985.5518000000002],[1717041600,4985.5518000000002],[1717128000,4985.5518000000002],[1717214400,4985.5518000000002],[1717300800,4985.5518000000002],[1717387200,4985.5518000000002],[1717473600,4985.5518000000002],[1717560000,4985.5518000000002],[1717646400,4985.5518000000002],[1717732800,4985.5518000000002],[1717819200,4985.5518000000002],[1717905600,4985.5518000000002],[1717992000,4985.5518000000002],[1718078400,4985.5518000000002],[1718164800,4985.5518000000002],[1718251200,4985.5518000000002],[1718337600,4985.5518000000002],[1718424000,4985.5518000000002],[1718510400,4985.5518000000002],[1718596800,4985.5518000000002],[1718683200,4985.5518000000002],[1718769600,4985.5518000000002],[1718856000,4985.5518000000002],[1718942400,4985.5518000000002],[1719028800,4985.5518000000002],[1719115200,4985.5518000000002],[1719201600,4985.5518000000002],[1719288000,4985.5518000000002],[1719374400,4985.5518000000002],[1719460800,4985.5518000000002],[1719547200,4985.5518000000002],[1719633600,4985.5518000000002],[1719720000,4985.5518000000002],[1719806400,4985.5518000000002],[1719892800,4985.5518000000002],[1719979200,4985.5518000000002],[1720065600,4985.5518000000002],[1720152000,4985.5518000000002],[1720238400,4985.5518000000002],[1720324800,4985.5518000000002],[1720411200,4985.5518000000002],[1720497600,4985.5518000000002],[1720584000,4985.5518000000002],[1720670400,4985.5518000000002],[1720756800,4985.5518000000002],[1720843200,4985.5518000000002],[1720929600,4985.5518000000002],[1721016000,4985.5518000000002],[1721102400,4985.5518000000002],[1721188800,4985.5518000000002],[1721275200,4985.5518000000002],[1721361600,4985.5518000000002],[1721448000,4985.5518000000002],[1721534400,4985.5518000000002],[1721620800,4985.5518000000002],[1721707200,4985.5518000000002],[1721793600,4985.5518000000002],[1721880000,4985.5518000000002],[1721966400,4985.5518000000002],[1722052800,4985.5518000000002],[1722139200,4985.5518000000002],[1722225600,4985.5518000000002],[1722312000,4985.5518000000002],[1722398400,4985.5518000000002],[1722484800,4985.5518000000002],[1722571200,4985.5518000000002],[1722657600,4985.5518000000002],[1722744000,4985.5518000000002],[1722830400,4985.5518000000002],[1722916800,4985.5518000000002],[1723003200,4985.5518000000002],[1723089600,4985.5518000000002],[1723176000,4985.5518000000002],[1723262400,4985.5518000000002],[1723348800,4985.5518000000002],[1723435200,4985.5518000000002],[1723521600,4985.5518000000002],[1723608000,4985.5518000000002],[1723694400,4985.5518000000002],[1723780800,4985.5518000000002],[1723867200,4985.5518000000002],[1723953600,4985.5518000000002],[1724040000,4985.5518000000002],[1724126400,4985.5518000000002],[1724212800,4985.5518000000002],[1724299200,4985.5518000000002],[1724385600,4985.5518000000002],[1724472000,4985.5518000000002],[1724558400,4985.5518000000002],[1724644800,4985.5518000000002],[1724731200,4985.5518000000002],[1724817600,4985.5518000000002],[1724904000,4985.5518000000002],[1724990400,4985.5518000000002],[1725076800,4985.5518000000002],[1725163200,4985.5518000000002],[1725249600,4985.5518000000002],[1725336000,4985.5518000000002],[1725422400,4985.5518000000002],[1725508800,4985.5518000000002],[1725595200,4985.5518000000002],[1725681600,4985.5518000000002],[1725768000,4985.5518000000002],[1725854400,4985.5518000000002],[1725940800,4985.5518000000002],[1726027200,4985.5518000000002],[1726113600,4985.5518000000002],[1726200000,4985.5518000000002],[1726286400,4985.5518000000002],[1726372800,4985.5518000000002],[1726459200,4985.5518000000002],[1726545600,4985.5518000000002],[1726632000,4985.5518000000002],[1726718400,4985.5518000000002],[1726804800,4985.5518000000002],[1726891200,4985.5518000000002],[1726977600,4985.5518000000002],[1727064000,4985.5518000000002],[1727150400,4985.5518000000002],[1727236800,4985.5518000000002],[1727323200,4985.5518000000002],[1727409600,4985.5518000000002],[1727496000,4985.5518000000002],[1727582400,4985.5518000000002],[1727668800,4985.5518000000002],[1727755200,4985.5518000000002],[1727841600,4985.5518000000002],[1727928000,4985.5518000000002],[1728014400,4985.5518000000002],[1728100800,4985.5518000000002],[1728187200,4985.5518000000002],[1728273600,4985.5518000000002],[1728360000,4985.5518000000002],[1728446400,4985.5518000000002],[1728532800,4985.5518000000002],[1728619200,4985.5518000000002],[1728705600,4985.5518000000002],[1728792000,4985.5518000000002],[1728878400,4985.5518000000002],[1728964800,4985.5518000000002],[1729051200,4985.5518000000002],[1729137600,4985.5518000000002],[1729224000,4985.5518000000002],[1729310400,4985.5518000000002],[1729396800,4985.5518000000002],[1729483200,4985.5518000000002],[1729569600,4985.5518000000002],[1729656000,4985.5518000000002],[1729742400,4985.5518000000002],[1729828800,4985.5518000000002],[1729915200,4985.5518000000002],[1730001600,4985.5518000000002],[1730088000,4985.5518000000002],[1730174400,4985.5518000000002],[1730260800,4985.5518000000002],[1730347200,4985.5518000000002],[1730433600,4985.5518000000002],[1730520000,4985.5518000000002],[1730606400,4985.5518000000002],[1730696400,4985.5518000000002],[1730782800,4985.5518000000002],[1730869200,4985.5518000000002],[1730955600,4985.5518000000002],[1731042000,4985.5518000000002],[1731128400,4985.5518000000002],[1731214800,4985.5518000000002],[1731301200,4985.5518000000002],[1731387600,4985.5518000000002],[1731474000,4985.5518000000002],[1731560400,4985.5518000000002],[1731646800,4985.5518000000002],[1731733200,4985.5518000000002],[1731819600,4985.5518000000002],[1731906000,4985.5518000000002],[1731992400,4985.5518000000002],[1732078800,4985.5518000000002],[1732165200,4985.5518000000002],[1732251600,4985.5518000000002],[1732338000,4985.5518000000002],[1732424400,4985.5518000000002],[1732510800,4985.5518000000002],[1732597200,4985.5518000000002],[1732683600,4985.5518000000002],[1732770000,4985.5518000000002],[1732856400,4985.5518000000002],[1732942800,4985.5518000000002],[1733029200,4985.5518000000002],[1733115600,4985.5518000000002],[1733202000,4985.5518000000002],[1733288400,4985.5518000000002],[1733374800,4985.5518000000002],[1733461200,4985.5518000000002],[1733547600,4985.5518000000002],[1733634000,4985.5518000000002],[1733720400,4985.5518000000002],[1733806800,4985.5518000000002],[1733893200,4985.5518000000002],[1733979600,4985.5518000000002],[1734066000,4985.5518000000002],[1734152400,4985.5518000000002],[1734238800,4985.5518000000002],[1734325200,4985.5518000000002],[1734411600,4985.5518000000002],[1734498000,4985.5518000000002],[1734584400,4985.5518000000002],[1734670800,4985.5518000000002],[1734757200,4985.5518000000002],[1734843600,4985.5518000000002],[1734930000,4985.5518000000002],[1735016400,4985.5518000000002],[1735102800,4985.5518000000002],[1735189200,4985.5518000000002],[1735275600,4985.5518000000002],[1735362000,4985.5518000000002],[1735448400,4985.5518000000002],[1735534800,4985.5518000000002],[1735621200,4985.5518000000002],[1735966800,5351.3453],[1736053200,5351.3453],[1736139600,5351.3453],[1736226000,5351.3453],[1736312400,5351.3453],[1736398800,5351.3453],[1736485200,5351.3453],[1736571600,5351.3453],[1736658000,5351.3453],[1736744400,5351.3453],[1736830800,5351.3453],[1736917200,5351.3453],[1737003600,5351.3453],[1737090000,5351.3453],[1737176400,5351.3453],[1737262800,5351.3453],[1737349200,5351.3453],[1737435600,5351.3453],[1737522000,5351.3453],[1737608400,5351.3453],[1737694800,5351.3453],[1737781200,5351.3453],[1737867600,5351.3453],[1737954000,5351.3453],[1738040400,5351.3453],[1738126800,5351.3453],[1738213200,5351.3453],[1738299600,5351.3453],[1738386000,5351.3453],[1738472400,5351.3453],[1738558800,5351.3453],[1738645200,5351.3453],[1738731600,5351.3453],[1738818000,5351.3453],[1738904400,5351.3453],[1738990800,5351.3453],[1739077200,5351.3453],[1739163600,5351.3453],[1739250000,5351.3453],[1739336400,5351.3453],[1739422800,5351.3453],[1739509200,5351.3453],[1739595600,5351.3453],[1739682000,5351.3453],[1739768400,5351.3453],[1739854800,5351.3453],[1739941200,5351.3453],[1740027600,5351.3453],[1740114000,5351.3453],[1740200400,5351.3453],[1740286800,5351.3453],[1740373200,5351.3453],[1740459600,5351.3453],[1740546000,5351.3453],[1740632400,5351.3453],[1740718800,5351.3453],[1740805200,5351.3453],[1740891600,5351.3453],[1740978000,5351.3453],[1741064400,5351.3453],[1741150800,5351.3453],[1741237200,5351.3453],[1741323600,5351.3453],[1741410000,5351.3453],[1741496400,5351.3453],[1741579200,5351.3453],[1741665600,5351.3453],[1741752000,5351.3453],[1741838400,5351.3453],[1741924800,5351.3453],[1742011200,5351.3453],[1742097600,5351.3453],[1742184000,5351.3453],[1742270400,5351.3453],[1742356800,5351.3453],[1742443200,5351.3453],[1742529600,5351.3453],[1742616000,5351.3453],[1742702400,5351.3453],[1742788800,5351.3453],[1742875200,5351.3453],[1742961600,5351.3453],[1743048000,5351.3453],[1743134400,5351.3453],[1743220800,5351.3453],[1743307200,5351.3453],[1743393600,5351.3453],[1743480000,5351.3453],[1743566400,5351.3453],[1743652800,5351.3453],[1743739200,5351.3453],[1743825600,5351.3453],[1743912000,5351.3453],[1743998400,5351.3453],[1744084800,5351.3453],[1744171200,5351.3453],[1744257600,5351.3453],[1744344000,5351.3453],[1744430400,5351.3453],[1744516800,5351.3453],[1744603200,5351.3453],[1744689600,5351.3453],[1744776000,5351.3453],[1744862400,5351.3453],[1744948800,5351.3453],[1745035200,5351.3453],[1745121600,5351.3453],[1745208000,5351.3453],[1745294400,5351.3453],[1745380800,5351.3453],[1745467200,5351.3453],[1745553600,5351.3453],[1745640000,5351.3453],[1745726400,5351.3453],[1745812800,5351.3453],[1745899200,5351.3453],[1745985600,5351.3453],[1746072000,5351.3453],[1746158400,5351.3453],[1746244800,5351.3453],[1746331200,5351.3453],[1746417600,5351.3453],[1746504000,5351.3453],[1746590400,5351.3453],[1746676800,5351.3453],[1746763200,5351.3453],[1746849600,5351.3453],[1746936000,5351.3453],[1747022400,5351.3453],[1747108800,5351.3453],[1747195200,5351.3453],[1747281600,5351.3453],[1747368000,5351.3453],[1747454400,5351.3453],[1747540800,5351.3453],[1747627200,5351.3453],[1747713600,5351.3453],[1747800000,5351.3453],[1747886400,5351.3453],[1747972800,5351.3453],[1748059200,5351.3453],[1748145600,5351.3453],[1748232000,5351.3453],[1748318400,5351.3453],[1748404800,5351.3453],[1748491200,5351.3453],[1748577600,5351.3453],[1748664000,5351.3453],[1748750400,5351.3453],[1748836800,5351.3453],[1748923200,5351.3453],[1749009600,5351.3453],[1749096000,5351.3453],[1749182400,5351.3453],[1749268800,5351.3453],[1749355200,5351.3453],[1749441600,5351.3453],[1749528000,5351.3453],[1749614400,5351.3453],[1749700800,5351.3453],[1749787200,5351.3453],[1749873600,5351.3453],[1749960000,5351.3453],[1750046400,5351.3453],[1750132800,5351.3453],[1750219200,5351.3453],[1750305600,5351.3453],[1750392000,5351.3453],[1750478400,5351.3453],[1750564800,5351.3453],[1750651200,5351.3453],[1750737600,5351.3453],[1750824000,5351.3453],[1750910400,5351.3453],[1750996800,5351.3453],[1751083200,5351.3453],[1751169600,5351.3453],[1751256000,5351.3453],[1751342400,5351.3453],[1751428800,5351.3453],[1751515200,5351.3453],[1751601600,5351.3453],[1751688000,5351.3453],[1751774400,5351.3453],[1751860800,5351.3453],[1751947200,5351.3453],[1752033600,5351.3453],[1752120000,5351.3453],[1752206400,5351.3453],[1752292800,5351.3453],[1752379200,5351.3453],[1752465600,5351.3453],[1752552000,5351.3453],[1752638400,5351.3453],[1752724800,5351.3453],[1752811200,5351.3453],[1752897600,5351.3453],[1752984000,5351.3453],[1753070400,5351.3453],[1753156800,5351.3453],[1753243200,5351.3453],[1753329600,5351.3453],[1753416000,5351.3453],[1753502400,5351.3453],[1753588800,5351.3453],[1753675200,5351.3453],[1753761600,5351.3453],[1753848000,5351.3453],[1753934400,5351.3453],[1754020800,5351.3453],[1754107200,5351.3453],[1754193600,5351.3453],[1754280000,5351.3453],[1754366400,5351.3453],[1754452800,5351.3453],[1754539200,5351.3453],[1754625600,5351.3453],[1754712000,5351.3453],[1754798400,5351.3453],[1754884800,5351.3453],[1754971200,5351.3453],[1755057600,5351.3453],[1755144000,5351.3453],[1755230400,5351.3453],[1755316800,5351.3453],[1755403200,5351.3453],[1755489600,5351.3453],[1755576000,5351.3453],[1755662400,5351.3453],[1755748800,5351.3453],[1755835200,5351.3453],[1755921600,5351.3453],[1756008000,5351.3453],[1756094400,5351.3453],[1756180800,5351.3453],[1756267200,5351.3453],[1756353600,5351.3453],[1756440000,5351.3453],[1756526400,5351.3453],[1756612800,5351.3453],[1756699200,5351.3453],[1756785600,5351.3453],[1756872000,5351.3453],[1756958400,5351.3453],[1757044800,5351.3453],[1757131200,5351.3453],[1757217600,5351.3453],[1757304000,5351.3453],[1757390400,5351.3453],[1757476800,5351.3453],[1757563200,5351.3453],[1757649600,5351.3453],[1757736000,5351.3453],[1757822400,5351.3453],[1757908800,5351.3453],[1757995200,5351.3453],[1758081600,5351.3453],[1758168000,5351.3453],[1758254400,5351.3453],[1758340800,5351.3453],[1758427200,5351.3453],[1758513600,5351.3453],[1758600000,5351.3453],[1758686400,5351.3453],[1758772800,5351.3453],[1758859200,5351.3453],[1758945600,5351.3453],[1759032000,5351.3453],[1759118400,5351.3453],[1759204800,5351.3453],[1759291200,5351.3453],[1759377600,5351.3453],[1759464000,5351.3453],[1759550400,5351.3453],[1759636800,5351.3453],[1759723200,5351.3453],[1759809600,5351.3453],[1759896000,5351.3453],[1759982400,5351.3453],[1760068800,5351.3453],[1760155200,5351.3453],[1760241600,5351.3453],[1760328000,5351.3453],[1760414400,5351.3453],[1760500800,5351.3453],[1760587200,5351.3453],[1760673600,5351.3453],[1760760000,5351.3453],[1760846400,5351.3453],[1760932800,5351.3453],[1761019200,5351.3453],[1761105600,5351.3453],[1761192000,5351.3453],[1761278400,5351.3453],[1761364800,5351.3453],[1761451200,5351.3453],[1761537600,5351.3453],[1761624000,5351.3453],[1761710400,5351.3453],[1761796800,5351.3453],[1761883200,5351.3453],[1761969600,5351.3453],[1762056000,5351.3453],[1762146000,5351.3453],[1762232400,5351.3453],[1762318800,5351.3453],[1762405200,5351.3453],[1762491600,5351.3453],[1762578000,5351.3453],[1762664400,5351.3453],[1762750800,5351.3453],[1762837200,5351.3453],[1762923600,5351.3453],[1763010000,5351.3453],[1763096400,5351.3453],[1763182800,5351.3453],[1763269200,5351.3453],[1763355600,5351.3453],[1763442000,5351.3453],[1763528400,5351.3453],[1763614800,5351.3453],[1763701200,5351.3453],[1763787600,5351.3453],[1763874000,5351.3453],[1763960400,5351.3453],[1764046800,5351.3453],[1764133200,5351.3453],[1764219600,5351.3453],[1764306000,5351.3453],[1764392400,5351.3453],[1764478800,5351.3453],[1764565200,5351.3453],[1764651600,5351.3453],[1764738000,5351.3453],[1764824400,5351.3453],[1764910800,5351.3453],[1764997200,5351.3453],[1765083600,5351.3453],[1765170000,5351.3453],[1765256400,5351.3453],[1765342800,5351.3453],[1765429200,5351.3453],[1765515600,5351.3453],[1765602000,5351.3453],[1765688400,5351.3453],[1765774800,5351.3453],[1765861200,5351.3453],[1765947600,5351.3453],[1766034000,5351.3453],[1766120400,5351.3453],[1766206800,5351.3453],[1766293200,5351.3453],[1766379600,5351.3453],[1766466000,5351.3453],[1766552400,5351.3453],[1766638800,5351.3453],[1766725200,5351.3453],[1766811600,5351.3453],[1766898000,5351.3453],[1766984400,5351.3453],[1767070800,5351.3453],[1767157200,5351.3453],[1767243600,5351.3453],[1767330000,5351.3453],[1767416400,5740.4017999999996],[1767502800,5740.4017999999996],[1767589200,5740.4017999999996],[1767675600,5740.4017999999996],[1767762000,5740.4017999999996],[1767848400,5740.4017999999996],[1767934800,5740.4017999999996],[1768021200,5740.4017999999996],[1768107600,5740.4017999999996],[1768194000,5740.4017999999996],[1768280400,5740.4017999999996],[1768366800,5740.4017999999996],[1768453200,5740.4017999999996],[1768539600,5740.4017999999996],[1768626000,5740.4017999999996],[1768712400,5740.4017999999996],[1768798800,5740.4017999999996],[1768885200,5740.4017999999996],[1768971600,5740.4017999999996],[1769058000,5740.4017999999996],[1769144400,5740.4017999999996],[1769230800,5740.4017999999996],[1769317200,5740.4017999999996],[1769403600,5740.4017999999996],[1769490000,5740.4017999999996],[1769576400,5740.4017999999996],[1769662800,5740.4017999999996],[1769749200,5740.4017999999996],[1769835600,5740.4017999999996],[1769922000,5740.4017999999996],[1770008400,5740.4017999999996],[1770094800,5740.4017999999996],[1770181200,5740.4017999999996],[1770267600,5740.4017999999996],[1770354000,5740.4017999999996],[1770440400,5740.4017999999996],[1770526800,5740.4017999999996],[1770613200,5740.4017999999996],[1770699600,5740.4017999999996],[1770786000,5740.4017999999996],[1770872400,5740.4017999999996],[1770958800,5740.4017999999996],[1771045200,5740.4017999999996],[1771131600,5740.4017999999996],[1771218000,5740.4017999999996],[1771304400,5740.4017999999996],[1771390800,5740.4017999999996],[1771477200,5740.4017999999996],[1771563600,5740.4017999999996],[1771650000,5740.4017999999996],[1771736400,5740.4017999999996],[1771822800,5740.4017999999996],[1771909200,5740.4017999999996],[1771995600,5740.4017999999996],[1772082000,5740.4017999999996],[1772168400,5740.4017999999996],[1772254800,5740.4017999999996],[1772341200,5740.4017999999996],[1772427600,5740.4017999999996],[1772514000,5740.4017999999996],[1772600400,5740.4017999999996],[1772686800,5740.4017999999996],[1772773200,5740.4017999999996],[1772859600,5740.4017999999996],[1772946000,5740.4017999999996],[1773028800,5740.4017999999996],[1773115200,5740.4017999999996],[1773201600,5740.4017999999996],[1773288000,5740.4017999999996],[1773374400,5740.4017999999996],[1773460800,5740.4017999999996],[1773547200,5740.4017999999996],[1773633600,5740.4017999999996],[1773720000,5740.4017999999996],[1773806400,5740.4017999999996],[1773892800,5740.4017999999996],[1773979200,5740.4017999999996],[1774065600,5740.4017999999996],[1774152000,5740.4017999999996],[1774238400,5740.4017999999996],[1774324800,5740.4017999999996],[1774411200,5740.4017999999996],[1774497600,5740.4017999999996],[1774584000,5740.4017999999996],[1774670400,5740.4017999999996],[1774756800,5740.4017999999996],[1774843200,5740.4017999999996],[1774929600,5740.4017999999996],[1775016000,5740.4017999999996],[1775102400,5740.4017999999996],[1775188800,5740.4017999999996],[1775275200,5740.4017999999996],[1775361600,5740.4017999999996],[1775448000,5740.4017999999996],[1775534400,5740.4017999999996],[1775620800,5740.4017999999996],[1775707200,5740.4017999999996],[1775793600,5740.4017999999996],[1775880000,5740.4017999999996],[1775966400,5740.4017999999996],[1776052800,5740.4017999999996],[1776139200,5740.4017999999996],[1776225600,5740.4017999999996],[1776312000,5740.4017999999996],[1776398400,5740.4017999999996],[1776484800,5740.4017999999996],[1776571200,5740.4017999999996],[1776657600,5740.4017999999996],[1776744000,5740.4017999999996],[1776830400,5740.4017999999996],[1776916800,5740.4017999999996],[1777003200,5740.4017999999996],[1777089600,5740.4017999999996],[1777176000,5740.4017999999996],[1777262400,5740.4017999999996],[1777348800,5740.4017999999996],[1777435200,5740.4017999999996],[1777521600,5740.4017999999996],[1777608000,5740.4017999999996],[1777694400,5740.4017999999996],[1777780800,5740.4017999999996],[1777867200,5740.4017999999996],[1777953600,5740.4017999999996],[1778040000,5740.4017999999996],[1778126400,5740.4017999999996],[1778212800,5740.4017999999996],[1778299200,5740.4017999999996],[1778385600,5740.4017999999996],[1778472000,5740.4017999999996],[1778558400,5740.4017999999996],[1778644800,5740.4017999999996],[1778731200,5740.4017999999996],[1778817600,5740.4017999999996],[1778904000,5740.4017999999996],[1778990400,5740.4017999999996],[1779076800,5740.4017999999996],[1779163200,5740.4017999999996],[1779249600,5740.4017999999996],[1779336000,5740.4017999999996],[1779422400,5740.4017999999996],[1779508800,5740.4017999999996],[1779595200,5740.4017999999996],[1779681600,5740.4017999999996],[1779768000,5740.4017999999996],[1779854400,5740.4017999999996],[1779940800,5740.4017999999996],[1780027200,5740.4017999999996],[1780113600,5740.4017999999996],[1780200000,5740.4017999999996],[1780286400,5740.4017999999996],[1780372800,5740.4017999999996],[1780459200,5740.4017999999996],[1780545600,5740.4017999999996],[1780632000,5740.4017999999996],[1780718400,5740.4017999999996],[1780804800,5740.4017999999996],[1780891200,5740.4017999999996],[1780977600,5740.4017999999996],[1781064000,5740.4017999999996],[1781150400,5740.4017999999996],[1781236800,5740.4017999999996],[1781323200,5740.4017999999996],[1781409600,5740.4017999999996],[1781496000,5740.4017999999996],[1781582400,5740.4017999999996],[1781668800,5740.4017999999996],[1781755200,5740.4017999999996],[1781841600,5740.4017999999996],[1781928000,5740.4017999999996],[1782014400,5740.4017999999996],[1782100800,5740.4017999999996],[1782187200,5740.4017999999996],[1782273600,5740.4017999999996],[1782360000,5740.4017999999996],[1782446400,5740.4017999999996],[1782532800,5740.4017999999996],[1782619200,5740.4017999999996],[1782705600,5740.4017999999996],[1782792000,5740.4017999999996],[1782878400,5740.4017999999996],[1782964800,5740.4017999999996],[1783051200,5740.4017999999996]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1578027600,4179.6513000000004],[1578114000,4179.6513000000004],[1578200400,4179.6513000000004],[1578286800,4179.6513000000004],[1578373200,4179.6513000000004],[1578459600,4179.6513000000004],[1578546000,4179.6513000000004],[1578632400,4179.6513000000004],[1578718800,4179.6513000000004],[1578805200,4179.6513000000004],[1578891600,4179.6513000000004],[1578978000,4179.6513000000004],[1579064400,4179.6513000000004],[1579150800,4179.6513000000004],[1579237200,4179.6513000000004],[1579323600,4179.6513000000004],[1579410000,4179.6513000000004],[1579496400,4179.6513000000004],[1579582800,4179.6513000000004],[1579669200,4179.6513000000004],[1579755600,4179.6513000000004],[1579842000,4179.6513000000004],[1579928400,4179.6513000000004],[1580014800,4179.6513000000004],[1580101200,4179.6513000000004],[1580187600,4179.6513000000004],[1580274000,4179.6513000000004],[1580360400,4179.6513000000004],[1580446800,4179.6513000000004],[1580533200,4179.6513000000004],[1580619600,4179.6513000000004],[1580706000,4179.6513000000004],[1580792400,4179.6513000000004],[1580878800,4179.6513000000004],[1580965200,4179.6513000000004],[1581051600,4179.6513000000004],[1581138000,4179.6513000000004],[1581224400,4179.6513000000004],[1581310800,4179.6513000000004],[1581397200,4179.6513000000004],[1581483600,4179.6513000000004],[1581570000,4179.6513000000004],[1581656400,4179.6513000000004],[1581742800,4179.6513000000004],[1581829200,4179.6513000000004],[1581915600,4179.6513000000004],[1582002000,4179.6513000000004],[1582088400,4179.6513000000004],[1582174800,4179.6513000000004],[1582261200,4179.6513000000004],[1582347600,4179.6513000000004],[1582434000,4179.6513000000004],[1582520400,4179.6513000000004],[1582606800,4179.6513000000004],[1582693200,4179.6513000000004],[1582779600,4179.6513000000004],[1582866000,4179.6513000000004],[1582952400,4179.6513000000004],[1583038800,4179.6513000000004],[1583125200,4179.6513000000004],[1583211600,4179.6513000000004],[1583298000,4179.6513000000004],[1583384400,4179.6513000000004],[1583470800,4179.6513000000004],[1583557200,4179.6513000000004],[1583643600,4179.6513000000004],[1583726400,4179.6513000000004],[1583812800,4179.6513000000004],[1583899200,4179.6513000000004],[1583985600,4179.6513000000004],[1584072000,4179.6513000000004],[1584158400,4179.6513000000004],[1584244800,4179.6513000000004],[1584331200,4179.6513000000004],[1584417600,4179.6513000000004],[1584504000,4179.6513000000004],[1584590400,4179.6513000000004],[1584676800,4179.6513000000004],[1584763200,4179.6513000000004],[1584849600,4179.6513000000004],[1584936000,4179.6513000000004],[1585022400,4179.6513000000004],[1585108800,4179.6513000000004],[1585195200,4179.6513000000004],[1585281600,4179.6513000000004],[1585368000,4179.6513000000004],[1585454400,4179.6513000000004],[1585540800,4179.6513000000004],[1585627200,4179.6513000000004],[1585713600,4179.6513000000004],[1585800000,4179.6513000000004],[1585886400,4179.6513000000004],[1585972800,4179.6513000000004],[1586059200,4179.6513000000004],[1586145600,4179.6513000000004],[1586232000,4179.6513000000004],[1586318400,4179.6513000000004],[1586404800,4179.6513000000004],[1586491200,4179.6513000000004],[1586577600,4179.6513000000004],[1586664000,4179.6513000000004],[1586750400,4179.6513000000004],[1586836800,4179.6513000000004],[1586923200,4179.6513000000004],[1587009600,4179.6513000000004],[1587096000,4179.6513000000004],[1587182400,4179.6513000000004],[1587268800,4179.6513000000004],[1587355200,4179.6513000000004],[1587441600,4179.6513000000004],[1587528000,4179.6513000000004],[1587614400,4179.6513000000004],[1587700800,4179.6513000000004],[1587787200,4179.6513000000004],[1587873600,4179.6513000000004],[1587960000,4179.6513000000004],[1588046400,4179.6513000000004],[1588132800,4179.6513000000004],[1588219200,4179.6513000000004],[1588305600,4179.6513000000004],[1588392000,4179.6513000000004],[1588478400,4179.6513000000004],[1588564800,4179.6513000000004],[1588651200,4179.6513000000004],[1588737600,4179.6513000000004],[1588824000,4179.6513000000004],[1588910400,4179.6513000000004],[1588996800,4179.6513000000004],[1589083200,4179.6513000000004],[1589169600,4179.6513000000004],[1589256000,4179.6513000000004],[1589342400,4179.6513000000004],[1589428800,4179.6513000000004],[1589515200,4179.6513000000004],[1589601600,4179.6513000000004],[1589688000,4179.6513000000004],[1589774400,4179.6513000000004],[1589860800,4179.6513000000004],[1589947200,4179.6513000000004],[1590033600,4179.6513000000004],[1590120000,4179.6513000000004],[1590206400,4179.6513000000004],[1590292800,4179.6513000000004],[1590379200,4179.6513000000004],[1590465600,4179.6513000000004],[1590552000,4179.6513000000004],[1590638400,4179.6513000000004],[1590724800,4179.6513000000004],[1590811200,4179.6513000000004],[1590897600,4179.6513000000004],[1590984000,4179.6513000000004],[1591070400,4179.6513000000004],[1591156800,4179.6513000000004],[1591243200,4179.6513000000004],[1591329600,4179.6513000000004],[1591416000,4179.6513000000004],[1591502400,4179.6513000000004],[1591588800,4179.6513000000004],[1591675200,4179.6513000000004],[1591761600,4179.6513000000004],[1591848000,4179.6513000000004],[1591934400,4179.6513000000004],[1592020800,4179.6513000000004],[1592107200,4179.6513000000004],[1592193600,4179.6513000000004],[1592280000,4179.6513000000004],[1592366400,4179.6513000000004],[1592452800,4179.6513000000004],[1592539200,4179.6513000000004],[1592625600,4179.6513000000004],[1592712000,4179.6513000000004],[1592798400,4179.6513000000004],[1592884800,4179.6513000000004],[1592971200,4179.6513000000004],[1593057600,4179.6513000000004],[1593144000,4179.6513000000004],[1593230400,4179.6513000000004],[1593316800,4179.6513000000004],[1593403200,4179.6513000000004],[1593489600,4179.6513000000004],[1593576000,4179.6513000000004],[1593662400,4179.6513000000004],[1593748800,4179.6513000000004],[1593835200,4179.6513000000004],[1593921600,4179.6513000000004],[1594008000,4179.6513000000004],[1594094400,4179.6513000000004],[1594180800,4179.6513000000004],[1594267200,4179.6513000000004],[1594353600,4179.6513000000004],[1594440000,4179.6513000000004],[1594526400,4179.6513000000004],[1594612800,4179.6513000000004],[1594699200,4179.6513000000004],[1594785600,4179.6513000000004],[1594872000,4179.6513000000004],[1594958400,4179.6513000000004],[1595044800,4179.6513000000004],[1595131200,4179.6513000000004],[1595217600,4179.6513000000004],[1595304000,4179.6513000000004],[1595390400,4179.6513000000004],[1595476800,4179.6513000000004],[1595563200,4179.6513000000004],[1595649600,4179.6513000000004],[1595736000,4179.6513000000004],[1595822400,4179.6513000000004],[1595908800,4179.6513000000004],[1595995200,4179.6513000000004],[1596081600,4179.6513000000004],[1596168000,4179.6513000000004],[1596254400,4179.6513000000004],[1596340800,4179.6513000000004],[1596427200,4179.6513000000004],[1596513600,4179.6513000000004],[1596600000,4179.6513000000004],[1596686400,4179.6513000000004],[1596772800,4179.6513000000004],[1596859200,4179.6513000000004],[1596945600,4179.6513000000004],[1597032000,4179.6513000000004],[1597118400,4179.6513000000004],[1597204800,4179.6513000000004],[1597291200,4179.6513000000004],[1597377600,4179.6513000000004],[1597464000,4179.6513000000004],[1597550400,4179.6513000000004],[1597636800,4179.6513000000004],[1597723200,4179.6513000000004],[1597809600,4179.6513000000004],[1597896000,4179.6513000000004],[1597982400,4179.6513000000004],[1598068800,4179.6513000000004],[1598155200,4179.6513000000004],[1598241600,4179.6513000000004],[1598328000,4179.6513000000004],[1598414400,4179.6513000000004],[1598500800,4179.6513000000004],[1598587200,4179.6513000000004],[1598673600,4179.6513000000004],[1598760000,4179.6513000000004],[1598846400,4179.6513000000004],[1598932800,4179.6513000000004],[1599019200,4179.6513000000004],[1599105600,4179.6513000000004],[1599192000,4179.6513000000004],[1599278400,4179.6513000000004],[1599364800,4179.6513000000004],[1599451200,4179.6513000000004],[1599537600,4179.6513000000004],[1599624000,4179.6513000000004],[1599710400,4179.6513000000004],[1599796800,4179.6513000000004],[1599883200,4179.6513000000004],[1599969600,4179.6513000000004],[1600056000,4179.6513000000004],[1600142400,4179.6513000000004],[1600228800,4179.6513000000004],[1600315200,4179.6513000000004],[1600401600,4179.6513000000004],[1600488000,4179.6513000000004],[1600574400,4179.6513000000004],[1600660800,4179.6513000000004],[1600747200,4179.6513000000004],[1600833600,4179.6513000000004],[1600920000,4179.6513000000004],[1601006400,4179.6513000000004],[1601092800,4179.6513000000004],[1601179200,4179.6513000000004],[1601265600,4179.6513000000004],[1601352000,4179.6513000000004],[1601438400,4179.6513000000004],[1601524800,4179.6513000000004],[1601611200,4179.6513000000004],[1601697600,4179.6513000000004],[1601784000,4179.6513000000004],[1601870400,4179.6513000000004],[1601956800,4179.6513000000004],[1602043200,4179.6513000000004],[1602129600,4179.6513000000004],[1602216000,4179.6513000000004],[1602302400,4179.6513000000004],[1602388800,4179.6513000000004],[1602475200,4179.6513000000004],[1602561600,4179.6513000000004],[1602648000,4179.6513000000004],[1602734400,4179.6513000000004],[1602820800,4179.6513000000004],[1602907200,4179.6513000000004],[1602993600,4179.6513000000004],[1603080000,4179.6513000000004],[1603166400,4179.6513000000004],[1603252800,4179.6513000000004],[1603339200,4179.6513000000004],[1603425600,4179.6513000000004],[1603512000,4179.6513000000004],[1603598400,4179.6513000000004],[1603684800,4179.6513000000004],[1603771200,4179.6513000000004],[1603857600,4179.6513000000004],[1603944000,4179.6513000000004],[1604030400,4179.6513000000004],[1604116800,4179.6513000000004],[1604203200,4179.6513000000004],[1604293200,4179.6513000000004],[1604379600,4179.6513000000004],[1604466000,4179.6513000000004],[1604552400,4179.6513000000004],[1604638800,4179.6513000000004],[1604725200,4179.6513000000004],[1604811600,4179.6513000000004],[1604898000,4179.6513000000004],[1604984400,4179.6513000000004],[1605070800,4179.6513000000004],[1605157200,4179.6513000000004],[1605243600,4179.6513000000004],[1605330000,4179.6513000000004],[1605416400,4179.6513000000004],[1605502800,4179.6513000000004],[1605589200,4179.6513000000004],[1605675600,4179.6513000000004],[1605762000,4179.6513000000004],[1605848400,4179.6513000000004],[1605934800,4179.6513000000004],[1606021200,4179.6513000000004],[1606107600,4179.6513000000004],[1606194000,4179.6513000000004],[1606280400,4179.6513000000004],[1606366800,4179.6513000000004],[1606453200,4179.6513000000004],[1606539600,4179.6513000000004],[1606626000,4179.6513000000004],[1606712400,4179.6513000000004],[1606798800,4179.6513000000004],[1606885200,4179.6513000000004],[1606971600,4179.6513000000004],[1607058000,4179.6513000000004],[1607144400,4179.6513000000004],[1607230800,4179.6513000000004],[1607317200,4179.6513000000004],[1607403600,4179.6513000000004],[1607490000,4179.6513000000004],[1607576400,4179.6513000000004],[1607662800,4179.6513000000004],[1607749200,4179.6513000000004],[1607835600,4179.6513000000004],[1607922000,4179.6513000000004],[1608008400,4179.6513000000004],[1608094800,4179.6513000000004],[1608181200,4179.6513000000004],[1608267600,4179.6513000000004],[1608354000,4179.6513000000004],[1608440400,4179.6513000000004],[1608526800,4179.6513000000004],[1608613200,4179.6513000000004],[1608699600,4179.6513000000004],[1608786000,4179.6513000000004],[1608872400,4179.6513000000004],[1608958800,4179.6513000000004],[1609045200,4179.6513000000004],[1609131600,4179.6513000000004],[1609218000,4179.6513000000004],[1609304400,4179.6513000000004],[1609390800,4179.6513000000004],[1609477200,4179.6513000000004],[1609563600,4179.6513000000004],[1609650000,4179.6513000000004],[1609736400,4179.6513000000004],[1609909200,4346.1347999999998],[1609995600,4346.1347999999998],[1610082000,4346.1347999999998],[1610168400,4346.1347999999998],[1610254800,4346.1347999999998],[1610341200,4346.1347999999998],[1610427600,4346.1347999999998],[1610514000,4346.1347999999998],[1610600400,4346.1347999999998],[1610686800,4346.1347999999998],[1610773200,4346.1347999999998],[1610859600,4346.1347999999998],[1610946000,4346.1347999999998],[1611032400,4346.1347999999998],[1611118800,4346.1347999999998],[1611205200,4346.1347999999998],[1611291600,4346.1347999999998],[1611378000,4346.1347999999998],[1611464400,4346.1347999999998],[1611550800,4346.1347999999998],[1611637200,4346.1347999999998],[1611723600,4346.1347999999998],[1611810000,4346.1347999999998],[1611896400,4346.1347999999998],[1611982800,4346.1347999999998],[1612069200,4346.1347999999998],[1612155600,4346.1347999999998],[1612242000,4346.1347999999998],[1612328400,4346.1347999999998],[1612414800,4346.1347999999998],[1612501200,4346.1347999999998],[1612587600,4346.1347999999998],[1612674000,4346.1347999999998],[1612760400,4346.1347999999998],[1612846800,4346.1347999999998],[1612933200,4346.1347999999998],[1613019600,4346.1347999999998],[1613106000,4346.1347999999998],[1613192400,4346.1347999999998],[1613278800,4346.1347999999998],[1613365200,4346.1347999999998],[1613451600,4346.1347999999998],[1613538000,4346.1347999999998],[1613624400,4346.1347999999998],[1613710800,4346.1347999999998],[1613797200,4346.1347999999998],[1613883600,4346.1347999999998],[1613970000,4346.1347999999998],[1614056400,4346.1347999999998],[1614142800,4346.1347999999998],[1614229200,4346.1347999999998],[1614315600,4346.1347999999998],[1614402000,4346.1347999999998],[1614488400,4346.1347999999998],[1614574800,4346.1347999999998],[1614661200,4346.1347999999998],[1614747600,4346.1347999999998],[1614834000,4346.1347999999998],[1614920400,4346.1347999999998],[1615006800,4346.1347999999998],[1615093200,4346.1347999999998],[1615179600,4346.1347999999998],[1615266000,4346.1347999999998],[1615352400,4346.1347999999998],[1615438800,4346.1347999999998],[1615525200,4346.1347999999998],[1615611600,4346.1347999999998],[1615698000,4346.1347999999998],[1615780800,4346.1347999999998],[1615867200,4346.1347999999998],[1615953600,4346.1347999999998],[1616040000,4346.1347999999998],[1616126400,4346.1347999999998],[1616212800,4346.1347999999998],[1616299200,4346.1347999999998],[1616385600,4346.1347999999998],[1616472000,4346.1347999999998],[1616558400,4346.1347999999998],[1616644800,4346.1347999999998],[1616731200,4346.1347999999998],[1616817600,4346.1347999999998],[1616904000,4346.1347999999998],[1616990400,4346.1347999999998],[1617076800,4346.1347999999998],[1617163200,4346.1347999999998],[1617249600,4346.1347999999998],[1617336000,4346.1347999999998],[1617422400,4346.1347999999998],[1617508800,4346.1347999999998],[1617595200,4346.1347999999998],[1617681600,4346.1347999999998],[1617768000,4346.1347999999998],[1617854400,4346.1347999999998],[1617940800,4346.1347999999998],[1618027200,4346.1347999999998],[1618113600,4346.1347999999998],[1618200000,4346.1347999999998],[1618286400,4346.1347999999998],[1618372800,4346.1347999999998],[1618459200,4346.1347999999998],[1618545600,4346.1347999999998],[1618632000,4346.1347999999998],[1618718400,4346.1347999999998],[1618804800,4346.1347999999998],[1618891200,4346.1347999999998],[1618977600,4346.1347999999998],[1619064000,4346.1347999999998],[1619150400,4346.1347999999998],[1619236800,4346.1347999999998],[1619323200,4346.1347999999998],[1619409600,4346.1347999999998],[1619496000,4346.1347999999998],[1619582400,4346.1347999999998],[1619668800,4346.1347999999998],[1619755200,4346.1347999999998],[1619841600,4346.1347999999998],[1619928000,4346.1347999999998],[1620014400,4346.1347999999998],[1620100800,4346.1347999999998],[1620187200,4346.1347999999998],[1620273600,4346.1347999999998],[1620360000,4346.1347999999998],[1620446400,4346.1347999999998],[1620532800,4346.1347999999998],[1620619200,4346.1347999999998],[1620705600,4346.1347999999998],[1620792000,4346.1347999999998],[1620878400,4346.1347999999998],[1620964800,4346.1347999999998],[1621051200,4346.1347999999998],[1621137600,4346.1347999999998],[1621224000,4346.1347999999998],[1621310400,4346.1347999999998],[1621396800,4346.1347999999998],[1621483200,4346.1347999999998],[1621569600,4346.1347999999998],[1621656000,4346.1347999999998],[1621742400,4346.1347999999998],[1621828800,4346.1347999999998],[1621915200,4346.1347999999998],[1622001600,4346.1347999999998],[1622088000,4346.1347999999998],[1622174400,4346.1347999999998],[1622260800,4346.1347999999998],[1622347200,4346.1347999999998],[1622433600,4346.1347999999998],[1622520000,4346.1347999999998],[1622606400,4346.1347999999998],[1622692800,4346.1347999999998],[1622779200,4346.1347999999998],[1622865600,4346.1347999999998],[1622952000,4346.1347999999998],[1623038400,4346.1347999999998],[1623124800,4346.1347999999998],[1623211200,4346.1347999999998],[1623297600,4346.1347999999998],[1623384000,4346.1347999999998],[1623470400,4346.1347999999998],[1623556800,4346.1347999999998],[1623643200,4346.1347999999998],[1623729600,4346.1347999999998],[1623816000,4346.1347999999998],[1623902400,4346.1347999999998],[1623988800,4346.1347999999998],[1624075200,4346.1347999999998],[1624161600,4346.1347999999998],[1624248000,4346.1347999999998],[1624334400,4346.1347999999998],[1624420800,4346.1347999999998],[1624507200,4346.1347999999998],[1624593600,4346.1347999999998],[1624680000,4346.1347999999998],[1624766400,4346.1347999999998],[1624852800,4346.1347999999998],[1624939200,4346.1347999999998],[1625025600,4346.1347999999998],[1625112000,4346.1347999999998],[1625198400,4346.1347999999998],[1625284800,4346.1347999999998],[1625371200,4346.1347999999998],[1625457600,4346.1347999999998],[1625544000,4346.1347999999998],[1625630400,4346.1347999999998],[1625716800,4346.1347999999998],[1625803200,4346.1347999999998],[1625889600,4346.1347999999998],[1625976000,4346.1347999999998],[1626062400,4346.1347999999998],[1626148800,4346.1347999999998],[1626235200,4346.1347999999998],[1626321600,4346.1347999999998],[1626408000,4346.1347999999998],[1626494400,4346.1347999999998],[1626580800,4346.1347999999998],[1626667200,4346.1347999999998],[1626753600,4346.1347999999998],[1626840000,4346.1347999999998],[1626926400,4346.1347999999998],[1627012800,4346.1347999999998],[1627099200,4346.1347999999998],[1627185600,4346.1347999999998],[1627272000,4346.1347999999998],[1627358400,4346.1347999999998],[1627444800,4346.1347999999998],[1627531200,4346.1347999999998],[1627617600,4346.1347999999998],[1627704000,4346.1347999999998],[1627790400,4346.1347999999998],[1627876800,4346.1347999999998],[1627963200,4346.1347999999998],[1628049600,4346.1347999999998],[1628136000,4346.1347999999998],[1628222400,4346.1347999999998],[1628308800,4346.1347999999998],[1628395200,4346.1347999999998],[1628481600,4346.1347999999998],[1628568000,4346.1347999999998],[1628654400,4346.1347999999998],[1628740800,4346.1347999999998],[1628827200,4346.1347999999998],[1628913600,4346.1347999999998],[1629000000,4346.1347999999998],[1629086400,4346.1347999999998],[1629172800,4346.1347999999998],[1629259200,4346.1347999999998],[1629345600,4346.1347999999998],[1629432000,4346.1347999999998],[1629518400,4346.1347999999998],[1629604800,4346.1347999999998],[1629691200,4346.1347999999998],[1629777600,4346.1347999999998],[1629864000,4346.1347999999998],[1629950400,4346.1347999999998],[1630036800,4346.1347999999998],[1630123200,4346.1347999999998],[1630209600,4346.1347999999998],[1630296000,4346.1347999999998],[1630382400,4346.1347999999998],[1630468800,4346.1347999999998],[1630555200,4346.1347999999998],[1630641600,4346.1347999999998],[1630728000,4346.1347999999998],[1630814400,4346.1347999999998],[1630900800,4346.1347999999998],[1630987200,4346.1347999999998],[1631073600,4346.1347999999998],[1631160000,4346.1347999999998],[1631246400,4346.1347999999998],[1631332800,4346.1347999999998],[1631419200,4346.1347999999998],[1631505600,4346.1347999999998],[1631592000,4346.1347999999998],[1631678400,4346.1347999999998],[1631764800,4346.1347999999998],[1631851200,4346.1347999999998],[1631937600,4346.1347999999998],[1632024000,4346.1347999999998],[1632110400,4346.1347999999998],[1632196800,4346.1347999999998],[1632283200,4346.1347999999998],[1632369600,4346.1347999999998],[1632456000,4346.1347999999998],[1632542400,4346.1347999999998],[1632628800,4346.1347999999998],[1632715200,4346.1347999999998],[1632801600,4346.1347999999998],[1632888000,4346.1347999999998],[1632974400,4346.1347999999998],[1633060800,4346.1347999999998],[1633147200,4346.1347999999998],[1633233600,4346.1347999999998],[1633320000,4346.1347999999998],[1633406400,4346.1347999999998],[1633492800,4346.1347999999998],[1633579200,4346.1347999999998],[1633665600,4346.1347999999998],[1633752000,4346.1347999999998],[1633838400,4346.1347999999998],[1633924800,4346.1347999999998],[1634011200,4346.1347999999998],[1634097600,4346.1347999999998],[1634184000,4346.1347999999998],[1634270400,4346.1347999999998],[1634356800,4346.1347999999998],[1634443200,4346.1347999999998],[1634529600,4346.1347999999998],[1634616000,4346.1347999999998],[1634702400,4346.1347999999998],[1634788800,4346.1347999999998],[1634875200,4346.1347999999998],[1634961600,4346.1347999999998],[1635048000,4346.1347999999998],[1635134400,4346.1347999999998],[1635220800,4346.1347999999998],[1635307200,4346.1347999999998],[1635393600,4346.1347999999998],[1635480000,4346.1347999999998],[1635566400,4346.1347999999998],[1635652800,4346.1347999999998],[1635739200,4346.1347999999998],[1635825600,4346.1347999999998],[1635912000,4346.1347999999998],[1635998400,4346.1347999999998],[1636084800,4346.1347999999998],[1636171200,4346.1347999999998],[1636257600,4346.1347999999998],[1636347600,4346.1347999999998],[1636434000,4346.1347999999998],[1636520400,4346.1347999999998],[1636606800,4346.1347999999998],[1636693200,4346.1347999999998],[1636779600,4346.1347999999998],[1636866000,4346.1347999999998],[1636952400,4346.1347999999998],[1637038800,4346.1347999999998],[1637125200,4346.1347999999998],[1637211600,4346.1347999999998],[1637298000,4346.1347999999998],[1637384400,4346.1347999999998],[1637470800,4346.1347999999998],[1637557200,4346.1347999999998],[1637643600,4346.1347999999998],[1637730000,4346.1347999999998],[1637816400,4346.1347999999998],[1637902800,4346.1347999999998],[1637989200,4346.1347999999998],[1638075600,4346.1347999999998],[1638162000,4346.1347999999998],[1638248400,4346.1347999999998],[1638334800,4346.1347999999998],[1638421200,4346.1347999999998],[1638507600,4346.1347999999998],[1638594000,4346.1347999999998],[1638680400,4346.1347999999998],[1638766800,4346.1347999999998],[1638853200,4346.1347999999998],[1638939600,4346.1347999999998],[1639026000,4346.1347999999998],[1639112400,4346.1347999999998],[1639198800,4346.1347999999998],[1639285200,4346.1347999999998],[1639371600,4346.1347999999998],[1639458000,4346.1347999999998],[1639544400,4346.1347999999998],[1639630800,4346.1347999999998],[1639717200,4346.1347999999998],[1639803600,4346.1347999999998],[1639890000,4346.1347999999998],[1639976400,4346.1347999999998],[1640062800,4346.1347999999998],[1640149200,4346.1347999999998],[1640235600,4346.1347999999998],[1640322000,4346.1347999999998],[1640408400,4346.1347999999998],[1640494800,4346.1347999999998],[1640581200,4346.1347999999998],[1640667600,4346.1347999999998],[1640754000,4346.1347999999998],[1640840400,4346.1347999999998],[1640926800,4346.1347999999998],[1641013200,4346.1347999999998],[1641099600,4346.1347999999998],[1641186000,4346.1347999999998],[1641272400,4953.1532999999999],[1641358800,4953.1532999999999],[1641445200,4953.1532999999999],[1641531600,4953.1532999999999],[1641618000,4953.1532999999999],[1641704400,4953.1532999999999],[1641790800,4953.1532999999999],[1641877200,4953.1532999999999],[1641963600,4953.1532999999999],[1642050000,4953.1532999999999],[1642136400,4953.1532999999999],[1642222800,4953.1532999999999],[1642309200,4953.1532999999999],[1642395600,4953.1532999999999],[1642482000,4953.1532999999999],[1642568400,4953.1532999999999],[1642654800,4953.1532999999999],[1642741200,4953.1532999999999],[1642827600,4953.1532999999999],[1642914000,4953.1532999999999],[1643000400,4953.1532999999999],[1643086800,4953.1532999999999],[1643173200,4953.1532999999999],[1643259600,4953.1532999999999],[1643346000,4953.1532999999999],[1643432400,4953.1532999999999],[1643518800,4953.1532999999999],[1643605200,4953.1532999999999],[1643691600,4953.1532999999999],[1643778000,4953.1532999999999],[1643864400,4953.1532999999999],[1643950800,4953.1532999999999],[1644037200,4953.1532999999999],[1644123600,4953.1532999999999],[1644210000,4953.1532999999999],[1644296400,4953.1532999999999],[1644382800,4953.1532999999999],[1644469200,4953.1532999999999],[1644555600,4953.1532999999999],[1644642000,4953.1532999999999],[1644728400,4953.1532999999999],[1644814800,4953.1532999999999],[1644901200,4953.1532999999999],[1644987600,4953.1532999999999],[1645074000,4953.1532999999999],[1645160400,4953.1532999999999],[1645246800,4953.1532999999999],[1645333200,4953.1532999999999],[1645419600,4953.1532999999999],[1645506000,4953.1532999999999],[1645592400,4953.1532999999999],[1645678800,4953.1532999999999],[1645765200,4953.1532999999999],[1645851600,4953.1532999999999],[1645938000,4953.1532999999999],[1646024400,4953.1532999999999],[1646110800,4953.1532999999999],[1646197200,4953.1532999999999],[1646283600,4953.1532999999999],[1646370000,4953.1532999999999],[1646456400,4953.1532999999999],[1646542800,4953.1532999999999],[1646629200,4953.1532999999999],[1646715600,4953.1532999999999],[1646802000,4953.1532999999999],[1646888400,4953.1532999999999],[1646974800,4953.1532999999999],[1647061200,4953.1532999999999],[1647147600,4953.1532999999999],[1647230400,4953.1532999999999],[1647316800,4953.1532999999999],[1647403200,4953.1532999999999],[1647489600,4953.1532999999999],[1647576000,4953.1532999999999],[1647662400,4953.1532999999999],[1647748800,4953.1532999999999],[1647835200,4953.1532999999999],[1647921600,4953.1532999999999],[1648008000,4953.1532999999999],[1648094400,4953.1532999999999],[1648180800,4953.1532999999999],[1648267200,4953.1532999999999],[1648353600,4953.1532999999999],[1648440000,4953.1532999999999],[1648526400,4953.1532999999999],[1648612800,4953.1532999999999],[1648699200,4953.1532999999999],[1648785600,4953.1532999999999],[1648872000,4953.1532999999999],[1648958400,4953.1532999999999],[1649044800,4953.1532999999999],[1649131200,4953.1532999999999],[1649217600,4953.1532999999999],[1649304000,4953.1532999999999],[1649390400,4953.1532999999999],[1649476800,4953.1532999999999],[1649563200,4953.1532999999999],[1649649600,4953.1532999999999],[1649736000,4953.1532999999999],[1649822400,4953.1532999999999],[1649908800,4953.1532999999999],[1649995200,4953.1532999999999],[1650081600,4953.1532999999999],[1650168000,4953.1532999999999],[1650254400,4953.1532999999999],[1650340800,4953.1532999999999],[1650427200,4953.1532999999999],[1650513600,4953.1532999999999],[1650600000,4953.1532999999999],[1650686400,4953.1532999999999],[1650772800,4953.1532999999999],[1650859200,4953.1532999999999],[1650945600,4953.1532999999999],[1651032000,4953.1532999999999],[1651118400,4953.1532999999999],[1651204800,4953.1532999999999],[1651291200,4953.1532999999999],[1651377600,4953.1532999999999],[1651464000,4953.1532999999999],[1651550400,4953.1532999999999],[1651636800,4953.1532999999999],[1651723200,4953.1532999999999],[1651809600,4953.1532999999999],[1651896000,4953.1532999999999],[1651982400,4953.1532999999999],[1652068800,4953.1532999999999],[1652155200,4953.1532999999999],[1652241600,4953.1532999999999],[1652328000,4953.1532999999999],[1652414400,4953.1532999999999],[1652500800,4953.1532999999999],[1652587200,4953.1532999999999],[1652673600,4953.1532999999999],[1652760000,4953.1532999999999],[1652846400,4953.1532999999999],[1652932800,4953.1532999999999],[1653019200,4953.1532999999999],[1653105600,4953.1532999999999],[1653192000,4953.1532999999999],[1653278400,4953.1532999999999],[1653364800,4953.1532999999999],[1653451200,4953.1532999999999],[1653537600,4953.1532999999999],[1653624000,4953.1532999999999],[1653710400,4953.1532999999999],[1653796800,4953.1532999999999],[1653883200,4953.1532999999999],[1653969600,4953.1532999999999],[1654056000,4953.1532999999999],[1654142400,4953.1532999999999],[1654228800,4953.1532999999999],[1654315200,4953.1532999999999],[1654401600,4953.1532999999999],[1654488000,4953.1532999999999],[1654574400,4953.1532999999999],[1654660800,4953.1532999999999],[1654747200,4953.1532999999999],[1654833600,4953.1532999999999],[1654920000,4953.1532999999999],[1655006400,4953.1532999999999],[1655092800,4953.1532999999999],[1655179200,4953.1532999999999],[1655265600,4953.1532999999999],[1655352000,4953.1532999999999],[1655438400,4953.1532999999999],[1655524800,4953.1532999999999],[1655611200,4953.1532999999999],[1655697600,4953.1532999999999],[1655784000,4953.1532999999999],[1655870400,4953.1532999999999],[1655956800,4953.1532999999999],[1656043200,4953.1532999999999],[1656129600,4953.1532999999999],[1656216000,4953.1532999999999],[1656302400,4953.1532999999999],[1656388800,4953.1532999999999],[1656475200,4953.1532999999999],[1656561600,4953.1532999999999],[1656648000,4953.1532999999999],[1656734400,4953.1532999999999],[1656820800,4953.1532999999999],[1656907200,4953.1532999999999],[1656993600,4953.1532999999999],[1657080000,4953.1532999999999],[1657166400,4953.1532999999999],[1657252800,4953.1532999999999],[1657339200,4953.1532999999999],[1657425600,4953.1532999999999],[1657512000,4953.1532999999999],[1657598400,4953.1532999999999],[1657684800,4953.1532999999999],[1657771200,4953.1532999999999],[1657857600,4953.1532999999999],[1657944000,4953.1532999999999],[1658030400,4953.1532999999999],[1658116800,4953.1532999999999],[1658203200,4953.1532999999999],[1658289600,4953.1532999999999],[1658376000,4953.1532999999999],[1658462400,4953.1532999999999],[1658548800,4953.1532999999999],[1658635200,4953.1532999999999],[1658721600,4953.1532999999999],[1658808000,4953.1532999999999],[1658894400,4953.1532999999999],[1658980800,4953.1532999999999],[1659067200,4953.1532999999999],[1659153600,4953.1532999999999],[1659240000,4953.1532999999999],[1659326400,4953.1532999999999],[1659412800,4953.1532999999999],[1659499200,4953.1532999999999],[1659585600,4953.1532999999999],[1659672000,4953.1532999999999],[1659758400,4953.1532999999999],[1659844800,4953.1532999999999],[1659931200,4953.1532999999999],[1660017600,4953.1532999999999],[1660104000,4953.1532999999999],[1660190400,4953.1532999999999],[1660276800,4953.1532999999999],[1660363200,4953.1532999999999],[1660449600,4953.1532999999999],[1660536000,4953.1532999999999],[1660622400,4953.1532999999999],[1660708800,4953.1532999999999],[1660795200,4953.1532999999999],[1660881600,4953.1532999999999],[1660968000,4953.1532999999999],[1661054400,4953.1532999999999],[1661140800,4953.1532999999999],[1661227200,4953.1532999999999],[1661313600,4953.1532999999999],[1661400000,4953.1532999999999],[1661486400,4953.1532999999999],[1661572800,4953.1532999999999],[1661659200,4953.1532999999999],[1661745600,4953.1532999999999],[1661832000,4953.1532999999999],[1661918400,4953.1532999999999],[1662004800,4953.1532999999999],[1662091200,4953.1532999999999],[1662177600,4953.1532999999999],[1662264000,4953.1532999999999],[1662350400,4953.1532999999999],[1662436800,4953.1532999999999],[1662523200,4953.1532999999999],[1662609600,4953.1532999999999],[1662696000,4953.1532999999999],[1662782400,4953.1532999999999],[1662868800,4953.1532999999999],[1662955200,4953.1532999999999],[1663041600,4953.1532999999999],[1663128000,4953.1532999999999],[1663214400,4953.1532999999999],[1663300800,4953.1532999999999],[1663387200,4953.1532999999999],[1663473600,4953.1532999999999],[1663560000,4953.1532999999999],[1663646400,4953.1532999999999],[1663732800,4953.1532999999999],[1663819200,4953.1532999999999],[1663905600,4953.1532999999999],[1663992000,4953.1532999999999],[1664078400,4953.1532999999999],[1664164800,4953.1532999999999],[1664251200,4953.1532999999999],[1664337600,4953.1532999999999],[1664424000,4953.1532999999999],[1664510400,4953.1532999999999],[1664596800,4953.1532999999999],[1664683200,4953.1532999999999],[1664769600,4953.1532999999999],[1664856000,4953.1532999999999],[1664942400,4953.1532999999999],[1665028800,4953.1532999999999],[1665115200,4953.1532999999999],[1665201600,4953.1532999999999],[1665288000,4953.1532999999999],[1665374400,4953.1532999999999],[1665460800,4953.1532999999999],[1665547200,4953.1532999999999],[1665633600,4953.1532999999999],[1665720000,4953.1532999999999],[1665806400,4953.1532999999999],[1665892800,4953.1532999999999],[1665979200,4953.1532999999999],[1666065600,4953.1532999999999],[1666152000,4953.1532999999999],[1666238400,4953.1532999999999],[1666324800,4953.1532999999999],[1666411200,4953.1532999999999],[1666497600,4953.1532999999999],[1666584000,4953.1532999999999],[1666670400,4953.1532999999999],[1666756800,4953.1532999999999],[1666843200,4953.1532999999999],[1666929600,4953.1532999999999],[1667016000,4953.1532999999999],[1667102400,4953.1532999999999],[1667188800,4953.1532999999999],[1667275200,4953.1532999999999],[1667361600,4953.1532999999999],[1667448000,4953.1532999999999],[1667534400,4953.1532999999999],[1667620800,4953.1532999999999],[1667707200,4953.1532999999999],[1667797200,4953.1532999999999],[1667883600,4953.1532999999999],[1667970000,4953.1532999999999],[1668056400,4953.1532999999999],[1668142800,4953.1532999999999],[1668229200,4953.1532999999999],[1668315600,4953.1532999999999],[1668402000,4953.1532999999999],[1668488400,4953.1532999999999],[1668574800,4953.1532999999999],[1668661200,4953.1532999999999],[1668747600,4953.1532999999999],[1668834000,4953.1532999999999],[1668920400,4953.1532999999999],[1669006800,4953.1532999999999],[1669093200,4953.1532999999999],[1669179600,4953.1532999999999],[1669266000,4953.1532999999999],[1669352400,4953.1532999999999],[1669438800,4953.1532999999999],[1669525200,4953.1532999999999],[1669611600,4953.1532999999999],[1669698000,4953.1532999999999],[1669784400,4953.1532999999999],[1669870800,4953.1532999999999],[1669957200,4953.1532999999999],[1670043600,4953.1532999999999],[1670130000,4953.1532999999999],[1670216400,4953.1532999999999],[1670302800,4953.1532999999999],[1670389200,4953.1532999999999],[1670475600,4953.1532999999999],[1670562000,4953.1532999999999],[1670648400,4953.1532999999999],[1670734800,4953.1532999999999],[1670821200,4953.1532999999999],[1670907600,4953.1532999999999],[1670994000,4953.1532999999999],[1671080400,4953.1532999999999],[1671166800,4953.1532999999999],[1671253200,4953.1532999999999],[1671339600,4953.1532999999999],[1671426000,4953.1532999999999],[1671512400,4953.1532999999999],[1671598800,4953.1532999999999],[1671685200,4953.1532999999999],[1671771600,4953.1532999999999],[1671858000,4953.1532999999999],[1671944400,4953.1532999999999],[1672030800,4953.1532999999999],[1672117200,4953.1532999999999],[1672203600,4953.1532999999999],[1672290000,4953.1532999999999],[1672376400,4953.1532999999999],[1672462800,4953.1532999999999],[1672549200,4953.1532999999999],[1672635600,4953.1532999999999],[1672722000,4953.1532999999999],[1672808400,5243.8051999999998],[1672894800,5243.8051999999998],[1672981200,5243.8051999999998],[1673067600,5243.8051999999998],[1673154000,5243.8051999999998],[1673240400,5243.8051999999998],[1673326800,5243.8051999999998],[1673413200,5243.8051999999998],[1673499600,5243.8051999999998],[1673586000,5243.8051999999998],[1673672400,5243.8051999999998],[1673758800,5243.8051999999998],[1673845200,5243.8051999999998],[1673931600,5243.8051999999998],[1674018000,5243.8051999999998],[1674104400,5243.8051999999998],[1674190800,5243.8051999999998],[1674277200,5243.8051999999998],[1674363600,5243.8051999999998],[1674450000,5243.8051999999998],[1674536400,5243.8051999999998],[1674622800,5243.8051999999998],[1674709200,5243.8051999999998],[1674795600,5243.8051999999998],[1674882000,5243.8051999999998],[1674968400,5243.8051999999998],[1675054800,5243.8051999999998],[1675141200,5243.8051999999998],[1675227600,5243.8051999999998],[1675314000,5243.8051999999998],[1675400400,5243.8051999999998],[1675486800,5243.8051999999998],[1675573200,5243.8051999999998],[1675659600,5243.8051999999998],[1675746000,5243.8051999999998],[1675832400,5243.8051999999998],[1675918800,5243.8051999999998],[1676005200,5243.8051999999998],[1676091600,5243.8051999999998],[1676178000,5243.8051999999998],[1676264400,5243.8051999999998],[1676350800,5243.8051999999998],[1676437200,5243.8051999999998],[1676523600,5243.8051999999998],[1676610000,5243.8051999999998],[1676696400,5243.8051999999998],[1676782800,5243.8051999999998],[1676869200,5243.8051999999998],[1676955600,5243.8051999999998],[1677042000,5243.8051999999998],[1677128400,5243.8051999999998],[1677214800,5243.8051999999998],[1677301200,5243.8051999999998],[1677387600,5243.8051999999998],[1677474000,5243.8051999999998],[1677560400,5243.8051999999998],[1677646800,5243.8051999999998],[1677733200,5243.8051999999998],[1677819600,5243.8051999999998],[1677906000,5243.8051999999998],[1677992400,5243.8051999999998],[1678078800,5243.8051999999998],[1678165200,5243.8051999999998],[1678251600,5243.8051999999998],[1678338000,5243.8051999999998],[1678424400,5243.8051999999998],[1678510800,5243.8051999999998],[1678597200,5243.8051999999998],[1678680000,5243.8051999999998],[1678766400,5243.8051999999998],[1678852800,5243.8051999999998],[1678939200,5243.8051999999998],[1679025600,5243.8051999999998],[1679112000,5243.8051999999998],[1679198400,5243.8051999999998],[1679284800,5243.8051999999998],[1679371200,5243.8051999999998],[1679457600,5243.8051999999998],[1679544000,5243.8051999999998],[1679630400,5243.8051999999998],[1679716800,5243.8051999999998],[1679803200,5243.8051999999998],[1679889600,5243.8051999999998],[1679976000,5243.8051999999998],[1680062400,5243.8051999999998],[1680148800,5243.8051999999998],[1680235200,5243.8051999999998],[1680321600,5243.8051999999998],[1680408000,5243.8051999999998],[1680494400,5243.8051999999998],[1680580800,5243.8051999999998],[1680667200,5243.8051999999998],[1680753600,5243.8051999999998],[1680840000,5243.8051999999998],[1680926400,5243.8051999999998],[1681012800,5243.8051999999998],[1681099200,5243.8051999999998],[1681185600,5243.8051999999998],[1681272000,5243.8051999999998],[1681358400,5243.8051999999998],[1681444800,5243.8051999999998],[1681531200,5243.8051999999998],[1681617600,5243.8051999999998],[1681704000,5243.8051999999998],[1681790400,5243.8051999999998],[1681876800,5243.8051999999998],[1681963200,5243.8051999999998],[1682049600,5243.8051999999998],[1682136000,5243.8051999999998],[1682222400,5243.8051999999998],[1682308800,5243.8051999999998],[1682395200,5243.8051999999998],[1682481600,5243.8051999999998],[1682568000,5243.8051999999998],[1682654400,5243.8051999999998],[1682740800,5243.8051999999998],[1682827200,5243.8051999999998],[1682913600,5243.8051999999998],[1683000000,5243.8051999999998],[1683086400,5243.8051999999998],[1683172800,5243.8051999999998],[1683259200,5243.8051999999998],[1683345600,5243.8051999999998],[1683432000,5243.8051999999998],[1683518400,5243.8051999999998],[1683604800,5243.8051999999998],[1683691200,5243.8051999999998],[1683777600,5243.8051999999998],[1683864000,5243.8051999999998],[1683950400,5243.8051999999998],[1684036800,5243.8051999999998],[1684123200,5243.8051999999998],[1684209600,5243.8051999999998],[1684296000,5243.8051999999998],[1684382400,5243.8051999999998],[1684468800,5243.8051999999998],[1684555200,5243.8051999999998],[1684641600,5243.8051999999998],[1684728000,5243.8051999999998],[1684814400,5243.8051999999998],[1684900800,5243.8051999999998],[1684987200,5243.8051999999998],[1685073600,5243.8051999999998],[1685160000,5243.8051999999998],[1685246400,5243.8051999999998],[1685332800,5243.8051999999998],[1685419200,5243.8051999999998],[1685505600,5243.8051999999998],[1685592000,5243.8051999999998],[1685678400,5243.8051999999998],[1685764800,5243.8051999999998],[1685851200,5243.8051999999998],[1685937600,5243.8051999999998],[1686024000,5243.8051999999998],[1686110400,5243.8051999999998],[1686196800,5243.8051999999998],[1686283200,5243.8051999999998],[1686369600,5243.8051999999998],[1686456000,5243.8051999999998],[1686542400,5243.8051999999998],[1686628800,5243.8051999999998],[1686715200,5243.8051999999998],[1686801600,5243.8051999999998],[1686888000,5243.8051999999998],[1686974400,5243.8051999999998],[1687060800,5243.8051999999998],[1687147200,5243.8051999999998],[1687233600,5243.8051999999998],[1687320000,5243.8051999999998],[1687406400,5243.8051999999998],[1687492800,5243.8051999999998],[1687579200,5243.8051999999998],[1687665600,5243.8051999999998],[1687752000,5243.8051999999998],[1687838400,5243.8051999999998],[1687924800,5243.8051999999998],[1688011200,5243.8051999999998],[1688097600,5243.8051999999998],[1688184000,5243.8051999999998],[1688270400,5243.8051999999998],[1688356800,5243.8051999999998],[1688443200,5243.8051999999998],[1688529600,5243.8051999999998],[1688616000,5243.8051999999998],[1688702400,5243.8051999999998],[1688788800,5243.8051999999998],[1688875200,5243.8051999999998],[1688961600,5243.8051999999998],[1689048000,5243.8051999999998],[1689134400,5243.8051999999998],[1689220800,5243.8051999999998],[1689307200,5243.8051999999998],[1689393600,5243.8051999999998],[1689480000,5243.8051999999998],[1689566400,5243.8051999999998],[1689652800,5243.8051999999998],[1689739200,5243.8051999999998],[1689825600,5243.8051999999998],[1689912000,5243.8051999999998],[1689998400,5243.8051999999998],[1690084800,5243.8051999999998],[1690171200,5243.8051999999998],[1690257600,5243.8051999999998],[1690344000,5243.8051999999998],[1690430400,5243.8051999999998],[1690516800,5243.8051999999998],[1690603200,5243.8051999999998],[1690689600,5243.8051999999998],[1690776000,5243.8051999999998],[1690862400,5243.8051999999998],[1690948800,5243.8051999999998],[1691035200,5243.8051999999998],[1691121600,5243.8051999999998],[1691208000,5243.8051999999998],[1691294400,5243.8051999999998],[1691380800,5243.8051999999998],[1691467200,5243.8051999999998],[1691553600,5243.8051999999998],[1691640000,5243.8051999999998],[1691726400,5243.8051999999998],[1691812800,5243.8051999999998],[1691899200,5243.8051999999998],[1691985600,5243.8051999999998],[1692072000,5243.8051999999998],[1692158400,5243.8051999999998],[1692244800,5243.8051999999998],[1692331200,5243.8051999999998],[1692417600,5243.8051999999998],[1692504000,5243.8051999999998],[1692590400,5243.8051999999998],[1692676800,5243.8051999999998],[1692763200,5243.8051999999998],[1692849600,5243.8051999999998],[1692936000,5243.8051999999998],[1693022400,5243.8051999999998],[1693108800,5243.8051999999998],[1693195200,5243.8051999999998],[1693281600,5243.8051999999998],[1693368000,5243.8051999999998],[1693454400,5243.8051999999998],[1693540800,5243.8051999999998],[1693627200,5243.8051999999998],[1693713600,5243.8051999999998],[1693800000,5243.8051999999998],[1693886400,5243.8051999999998],[1693972800,5243.8051999999998],[1694059200,5243.8051999999998],[1694145600,5243.8051999999998],[1694232000,5243.8051999999998],[1694318400,5243.8051999999998],[1694404800,5243.8051999999998],[1694491200,5243.8051999999998],[1694577600,5243.8051999999998],[1694664000,5243.8051999999998],[1694750400,5243.8051999999998],[1694836800,5243.8051999999998],[1694923200,5243.8051999999998],[1695009600,5243.8051999999998],[1695096000,5243.8051999999998],[1695182400,5243.8051999999998],[1695268800,5243.8051999999998],[1695355200,5243.8051999999998],[1695441600,5243.8051999999998],[1695528000,5243.8051999999998],[1695614400,5243.8051999999998],[1695700800,5243.8051999999998],[1695787200,5243.8051999999998],[1695873600,5243.8051999999998],[1695960000,5243.8051999999998],[1696046400,5243.8051999999998],[1696132800,5243.8051999999998],[1696219200,5243.8051999999998],[1696305600,5243.8051999999998],[1696392000,5243.8051999999998],[1696478400,5243.8051999999998],[1696564800,5243.8051999999998],[1696651200,5243.8051999999998],[1696737600,5243.8051999999998],[1696824000,5243.8051999999998],[1696910400,5243.8051999999998],[1696996800,5243.8051999999998],[1697083200,5243.8051999999998],[1697169600,5243.8051999999998],[1697256000,5243.8051999999998],[1697342400,5243.8051999999998],[1697428800,5243.8051999999998],[1697515200,5243.8051999999998],[1697601600,5243.8051999999998],[1697688000,5243.8051999999998],[1697774400,5243.8051999999998],[1697860800,5243.8051999999998],[1697947200,5243.8051999999998],[1698033600,5243.8051999999998],[1698120000,5243.8051999999998],[1698206400,5243.8051999999998],[1698292800,5243.8051999999998],[1698379200,5243.8051999999998],[1698465600,5243.8051999999998],[1698552000,5243.8051999999998],[1698638400,5243.8051999999998],[1698724800,5243.8051999999998],[1698811200,5243.8051999999998],[1698897600,5243.8051999999998],[1698984000,5243.8051999999998],[1699070400,5243.8051999999998],[1699156800,5243.8051999999998],[1699246800,5243.8051999999998],[1699333200,5243.8051999999998],[1699419600,5243.8051999999998],[1699506000,5243.8051999999998],[1699592400,5243.8051999999998],[1699678800,5243.8051999999998],[1699765200,5243.8051999999998],[1699851600,5243.8051999999998],[1699938000,5243.8051999999998],[1700024400,5243.8051999999998],[1700110800,5243.8051999999998],[1700197200,5243.8051999999998],[1700283600,5243.8051999999998],[1700370000,5243.8051999999998],[1700456400,5243.8051999999998],[1700542800,5243.8051999999998],[1700629200,5243.8051999999998],[1700715600,5243.8051999999998],[1700802000,5243.8051999999998],[1700888400,5243.8051999999998],[1700974800,5243.8051999999998],[1701061200,5243.8051999999998],[1701147600,5243.8051999999998],[1701234000,5243.8051999999998],[1701320400,5243.8051999999998],[1701406800,5243.8051999999998],[1701493200,5243.8051999999998],[1701579600,5243.8051999999998],[1701666000,5243.8051999999998],[1701752400,5243.8051999999998],[1701838800,5243.8051999999998],[1701925200,5243.8051999999998],[1702011600,5243.8051999999998],[1702098000,5243.8051999999998],[1702184400,5243.8051999999998],[1702270800,5243.8051999999998],[1702357200,5243.8051999999998],[1702443600,5243.8051999999998],[1702530000,5243.8051999999998],[1702616400,5243.8051999999998],[1702702800,5243.8051999999998],[1702789200,5243.8051999999998],[1702875600,5243.8051999999998],[1702962000,5243.8051999999998],[1703048400,5243.8051999999998],[1703134800,5243.8051999999998],[1703221200,5243.8051999999998],[1703307600,5243.8051999999998],[1703394000,5243.8051999999998],[1703480400,5243.8051999999998],[1703566800,5243.8051999999998],[1703653200,5243.8051999999998],[1703739600,5243.8051999999998],[1703826000,5243.8051999999998],[1703912400,5243.8051999999998],[1703998800,5243.8051999999998],[1704085200,5243.8051999999998],[1704171600,5243.8051999999998],[1704258000,5870.5191999999997],[1704344400,5870.5191999999997],[1704430800,5870.5191999999997],[1704517200,5870.5191999999997],[1704603600,5870.5191999999997],[1704690000,5870.5191999999997],[1704776400,5870.5191999999997],[1704862800,5870.5191999999997],[1704949200,5870.5191999999997],[1705035600,5870.5191999999997],[1705122000,5870.5191999999997],[1705208400,5870.5191999999997],[1705294800,5870.5191999999997],[1705381200,5870.5191999999997],[1705467600,5870.5191999999997],[1705554000,5870.5191999999997],[1705640400,5870.5191999999997],[1705726800,5870.5191999999997],[1705813200,5870.5191999999997],[1705899600,5870.5191999999997],[1705986000,5870.5191999999997],[1706072400,5870.5191999999997],[1706158800,5870.5191999999997],[1706245200,5870.5191999999997],[1706331600,5870.5191999999997],[1706418000,5870.5191999999997],[1706504400,5870.5191999999997],[1706590800,5870.5191999999997],[1706677200,5870.5191999999997],[1706763600,5870.5191999999997],[1706850000,5870.5191999999997],[1706936400,5870.5191999999997],[1707022800,5870.5191999999997],[1707109200,5870.5191999999997],[1707195600,5870.5191999999997],[1707282000,5870.5191999999997],[1707368400,5870.5191999999997],[1707454800,5870.5191999999997],[1707541200,5870.5191999999997],[1707627600,5870.5191999999997],[1707714000,5870.5191999999997],[1707800400,5870.5191999999997],[1707886800,5870.5191999999997],[1707973200,5870.5191999999997],[1708059600,5870.5191999999997],[1708146000,5870.5191999999997],[1708232400,5870.5191999999997],[1708318800,5870.5191999999997],[1708405200,5870.5191999999997],[1708491600,5870.5191999999997],[1708578000,5870.5191999999997],[1708664400,5870.5191999999997],[1708750800,5870.5191999999997],[1708837200,5870.5191999999997],[1708923600,5870.5191999999997],[1709010000,5870.5191999999997],[1709096400,5870.5191999999997],[1709182800,5870.5191999999997],[1709269200,5870.5191999999997],[1709355600,5870.5191999999997],[1709442000,5870.5191999999997],[1709528400,5870.5191999999997],[1709614800,5870.5191999999997],[1709701200,5870.5191999999997],[1709787600,5870.5191999999997],[1709874000,5870.5191999999997],[1709960400,5870.5191999999997],[1710046800,5870.5191999999997],[1710129600,5870.5191999999997],[1710216000,5870.5191999999997],[1710302400,5870.5191999999997],[1710388800,5870.5191999999997],[1710475200,5870.5191999999997],[1710561600,5870.5191999999997],[1710648000,5870.5191999999997],[1710734400,5870.5191999999997],[1710820800,5870.5191999999997],[1710907200,5870.5191999999997],[1710993600,5870.5191999999997],[1711080000,5870.5191999999997],[1711166400,5870.5191999999997],[1711252800,5870.5191999999997],[1711339200,5870.5191999999997],[1711425600,5870.5191999999997],[1711512000,5870.5191999999997],[1711598400,5870.5191999999997],[1711684800,5870.5191999999997],[1711771200,5870.5191999999997],[1711857600,5870.5191999999997],[1711944000,5870.5191999999997],[1712030400,5870.5191999999997],[1712116800,5870.5191999999997],[1712203200,5870.5191999999997],[1712289600,5870.5191999999997],[1712376000,5870.5191999999997],[1712462400,5870.5191999999997],[1712548800,5870.5191999999997],[1712635200,5870.5191999999997],[1712721600,5870.5191999999997],[1712808000,5870.5191999999997],[1712894400,5870.5191999999997],[1712980800,5870.5191999999997],[1713067200,5870.5191999999997],[1713153600,5870.5191999999997],[1713240000,5870.5191999999997],[1713326400,5870.5191999999997],[1713412800,5870.5191999999997],[1713499200,5870.5191999999997],[1713585600,5870.5191999999997],[1713672000,5870.5191999999997],[1713758400,5870.5191999999997],[1713844800,5870.5191999999997],[1713931200,5870.5191999999997],[1714017600,5870.5191999999997],[1714104000,5870.5191999999997],[1714190400,5870.5191999999997],[1714276800,5870.5191999999997],[1714363200,5870.5191999999997],[1714449600,5870.5191999999997],[1714536000,5870.5191999999997],[1714622400,5870.5191999999997],[1714708800,5870.5191999999997],[1714795200,5870.5191999999997],[1714881600,5870.5191999999997],[1714968000,5870.5191999999997],[1715054400,5870.5191999999997],[1715140800,5870.5191999999997],[1715227200,5870.5191999999997],[1715313600,5870.5191999999997],[1715400000,5870.5191999999997],[1715486400,5870.5191999999997],[1715572800,5870.5191999999997],[1715659200,5870.5191999999997],[1715745600,5870.5191999999997],[1715832000,5870.5191999999997],[1715918400,5870.5191999999997],[1716004800,5870.5191999999997],[1716091200,5870.5191999999997],[1716177600,5870.5191999999997],[1716264000,5870.5191999999997],[1716350400,5870.5191999999997],[1716436800,5870.5191999999997],[1716523200,5870.5191999999997],[1716609600,5870.5191999999997],[1716696000,5870.5191999999997],[1716782400,5870.5191999999997],[1716868800,5870.5191999999997],[1716955200,5870.5191999999997],[1717041600,5870.5191999999997],[1717128000,5870.5191999999997],[1717214400,5870.5191999999997],[1717300800,5870.5191999999997],[1717387200,5870.5191999999997],[1717473600,5870.5191999999997],[1717560000,5870.5191999999997],[1717646400,5870.5191999999997],[1717732800,5870.5191999999997],[1717819200,5870.5191999999997],[1717905600,5870.5191999999997],[1717992000,5870.5191999999997],[1718078400,5870.5191999999997],[1718164800,5870.5191999999997],[1718251200,5870.5191999999997],[1718337600,5870.5191999999997],[1718424000,5870.5191999999997],[1718510400,5870.5191999999997],[1718596800,5870.5191999999997],[1718683200,5870.5191999999997],[1718769600,5870.5191999999997],[1718856000,5870.5191999999997],[1718942400,5870.5191999999997],[1719028800,5870.5191999999997],[1719115200,5870.5191999999997],[1719201600,5870.5191999999997],[1719288000,5870.5191999999997],[1719374400,5870.5191999999997],[1719460800,5870.5191999999997],[1719547200,5870.5191999999997],[1719633600,5870.5191999999997],[1719720000,5870.5191999999997],[1719806400,5870.5191999999997],[1719892800,5870.5191999999997],[1719979200,5870.5191999999997],[1720065600,5870.5191999999997],[1720152000,5870.5191999999997],[1720238400,5870.5191999999997],[1720324800,5870.5191999999997],[1720411200,5870.5191999999997],[1720497600,5870.5191999999997],[1720584000,5870.5191999999997],[1720670400,5870.5191999999997],[1720756800,5870.5191999999997],[1720843200,5870.5191999999997],[1720929600,5870.5191999999997],[1721016000,5870.5191999999997],[1721102400,5870.5191999999997],[1721188800,5870.5191999999997],[1721275200,5870.5191999999997],[1721361600,5870.5191999999997],[1721448000,5870.5191999999997],[1721534400,5870.5191999999997],[1721620800,5870.5191999999997],[1721707200,5870.5191999999997],[1721793600,5870.5191999999997],[1721880000,5870.5191999999997],[1721966400,5870.5191999999997],[1722052800,5870.5191999999997],[1722139200,5870.5191999999997],[1722225600,5870.5191999999997],[1722312000,5870.5191999999997],[1722398400,5870.5191999999997],[1722484800,5870.5191999999997],[1722571200,5870.5191999999997],[1722657600,5870.5191999999997],[1722744000,5870.5191999999997],[1722830400,5870.5191999999997],[1722916800,5870.5191999999997],[1723003200,5870.5191999999997],[1723089600,5870.5191999999997],[1723176000,5870.5191999999997],[1723262400,5870.5191999999997],[1723348800,5870.5191999999997],[1723435200,5870.5191999999997],[1723521600,5870.5191999999997],[1723608000,5870.5191999999997],[1723694400,5870.5191999999997],[1723780800,5870.5191999999997],[1723867200,5870.5191999999997],[1723953600,5870.5191999999997],[1724040000,5870.5191999999997],[1724126400,5870.5191999999997],[1724212800,5870.5191999999997],[1724299200,5870.5191999999997],[1724385600,5870.5191999999997],[1724472000,5870.5191999999997],[1724558400,5870.5191999999997],[1724644800,5870.5191999999997],[1724731200,5870.5191999999997],[1724817600,5870.5191999999997],[1724904000,5870.5191999999997],[1724990400,5870.5191999999997],[1725076800,5870.5191999999997],[1725163200,5870.5191999999997],[1725249600,5870.5191999999997],[1725336000,5870.5191999999997],[1725422400,5870.5191999999997],[1725508800,5870.5191999999997],[1725595200,5870.5191999999997],[1725681600,5870.5191999999997],[1725768000,5870.5191999999997],[1725854400,5870.5191999999997],[1725940800,5870.5191999999997],[1726027200,5870.5191999999997],[1726113600,5870.5191999999997],[1726200000,5870.5191999999997],[1726286400,5870.5191999999997],[1726372800,5870.5191999999997],[1726459200,5870.5191999999997],[1726545600,5870.5191999999997],[1726632000,5870.5191999999997],[1726718400,5870.5191999999997],[1726804800,5870.5191999999997],[1726891200,5870.5191999999997],[1726977600,5870.5191999999997],[1727064000,5870.5191999999997],[1727150400,5870.5191999999997],[1727236800,5870.5191999999997],[1727323200,5870.5191999999997],[1727409600,5870.5191999999997],[1727496000,5870.5191999999997],[1727582400,5870.5191999999997],[1727668800,5870.5191999999997],[1727755200,5870.5191999999997],[1727841600,5870.5191999999997],[1727928000,5870.5191999999997],[1728014400,5870.5191999999997],[1728100800,5870.5191999999997],[1728187200,5870.5191999999997],[1728273600,5870.5191999999997],[1728360000,5870.5191999999997],[1728446400,5870.5191999999997],[1728532800,5870.5191999999997],[1728619200,5870.5191999999997],[1728705600,5870.5191999999997],[1728792000,5870.5191999999997],[1728878400,5870.5191999999997],[1728964800,5870.5191999999997],[1729051200,5870.5191999999997],[1729137600,5870.5191999999997],[1729224000,5870.5191999999997],[1729310400,5870.5191999999997],[1729396800,5870.5191999999997],[1729483200,5870.5191999999997],[1729569600,5870.5191999999997],[1729656000,5870.5191999999997],[1729742400,5870.5191999999997],[1729828800,5870.5191999999997],[1729915200,5870.5191999999997],[1730001600,5870.5191999999997],[1730088000,5870.5191999999997],[1730174400,5870.5191999999997],[1730260800,5870.5191999999997],[1730347200,5870.5191999999997],[1730433600,5870.5191999999997],[1730520000,5870.5191999999997],[1730606400,5870.5191999999997],[1730696400,5870.5191999999997],[1730782800,5870.5191999999997],[1730869200,5870.5191999999997],[1730955600,5870.5191999999997],[1731042000,5870.5191999999997],[1731128400,5870.5191999999997],[1731214800,5870.5191999999997],[1731301200,5870.5191999999997],[1731387600,5870.5191999999997],[1731474000,5870.5191999999997],[1731560400,5870.5191999999997],[1731646800,5870.5191999999997],[1731733200,5870.5191999999997],[1731819600,5870.5191999999997],[1731906000,5870.5191999999997],[1731992400,5870.5191999999997],[1732078800,5870.5191999999997],[1732165200,5870.5191999999997],[1732251600,5870.5191999999997],[1732338000,5870.5191999999997],[1732424400,5870.5191999999997],[1732510800,5870.5191999999997],[1732597200,5870.5191999999997],[1732683600,5870.5191999999997],[1732770000,5870.5191999999997],[1732856400,5870.5191999999997],[1732942800,5870.5191999999997],[1733029200,5870.5191999999997],[1733115600,5870.5191999999997],[1733202000,5870.5191999999997],[1733288400,5870.5191999999997],[1733374800,5870.5191999999997],[1733461200,5870.5191999999997],[1733547600,5870.5191999999997],[1733634000,5870.5191999999997],[1733720400,5870.5191999999997],[1733806800,5870.5191999999997],[1733893200,5870.5191999999997],[1733979600,5870.5191999999997],[1734066000,5870.5191999999997],[1734152400,5870.5191999999997],[1734238800,5870.5191999999997],[1734325200,5870.5191999999997],[1734411600,5870.5191999999997],[1734498000,5870.5191999999997],[1734584400,5870.5191999999997],[1734670800,5870.5191999999997],[1734757200,5870.5191999999997],[1734843600,5870.5191999999997],[1734930000,5870.5191999999997],[1735016400,5870.5191999999997],[1735102800,5870.5191999999997],[1735189200,5870.5191999999997],[1735275600,5870.5191999999997],[1735362000,5870.5191999999997],[1735448400,5870.5191999999997],[1735534800,5870.5191999999997],[1735621200,5870.5191999999997],[1735707600,5870.5191999999997],[1735794000,5870.5191999999997],[1735880400,5870.5191999999997],[1735966800,5870.5191999999997],[1736053200,5870.5191999999997],[1736139600,5870.5191999999997],[1736226000,5870.5191999999997],[1736312400,5870.5191999999997],[1736398800,5870.5191999999997],[1736485200,5870.5191999999997],[1736571600,5870.5191999999997],[1736658000,5870.5191999999997],[1736744400,5870.5191999999997],[1736830800,5870.5191999999997],[1736917200,5870.5191999999997],[1737003600,5870.5191999999997],[1737090000,5870.5191999999997],[1737176400,5870.5191999999997],[1737262800,5870.5191999999997],[1737349200,5870.5191999999997],[1737435600,5870.5191999999997],[1737522000,5870.5191999999997],[1737608400,5870.5191999999997],[1737694800,5870.5191999999997],[1737781200,5870.5191999999997],[1737867600,5870.5191999999997],[1737954000,5870.5191999999997],[1738040400,5870.5191999999997],[1738126800,5870.5191999999997],[1738213200,5870.5191999999997],[1738299600,5870.5191999999997],[1738386000,5870.5191999999997],[1738472400,5870.5191999999997],[1738558800,5870.5191999999997],[1738645200,5870.5191999999997],[1738731600,5870.5191999999997],[1738818000,5870.5191999999997],[1738904400,5870.5191999999997],[1738990800,5870.5191999999997],[1739077200,5870.5191999999997],[1739163600,5870.5191999999997],[1739250000,5870.5191999999997],[1739336400,5870.5191999999997],[1739422800,5870.5191999999997],[1739509200,5870.5191999999997],[1739595600,5870.5191999999997],[1739682000,5870.5191999999997],[1739768400,5870.5191999999997],[1739854800,5870.5191999999997],[1739941200,5870.5191999999997],[1740027600,5870.5191999999997],[1740114000,5870.5191999999997],[1740200400,5870.5191999999997],[1740286800,5870.5191999999997],[1740373200,5870.5191999999997],[1740459600,5870.5191999999997],[1740546000,5870.5191999999997],[1740632400,5870.5191999999997],[1740718800,5870.5191999999997],[1740805200,5870.5191999999997],[1740891600,5870.5191999999997],[1740978000,5870.5191999999997],[1741064400,5870.5191999999997],[1741150800,5870.5191999999997],[1741237200,5870.5191999999997],[1741323600,5870.5191999999997],[1741410000,5870.5191999999997],[1741496400,5870.5191999999997],[1741579200,5870.5191999999997],[1741665600,5870.5191999999997],[1741752000,5870.5191999999997],[1741838400,5870.5191999999997],[1741924800,5870.5191999999997],[1742011200,5870.5191999999997],[1742097600,5870.5191999999997],[1742184000,5870.5191999999997],[1742270400,5870.5191999999997],[1742356800,5870.5191999999997],[1742443200,5870.5191999999997],[1742529600,5870.5191999999997],[1742616000,5870.5191999999997],[1742702400,5870.5191999999997],[1742788800,5870.5191999999997],[1742875200,5870.5191999999997],[1742961600,5870.5191999999997],[1743048000,5870.5191999999997],[1743134400,5870.5191999999997],[1743220800,5870.5191999999997],[1743307200,5870.5191999999997],[1743393600,5870.5191999999997],[1743480000,5870.5191999999997],[1743566400,5870.5191999999997],[1743652800,5870.5191999999997],[1743739200,5870.5191999999997],[1743825600,5870.5191999999997],[1743912000,5870.5191999999997],[1743998400,5870.5191999999997],[1744084800,5870.5191999999997],[1744171200,5870.5191999999997],[1744257600,5870.5191999999997],[1744344000,5870.5191999999997],[1744430400,5870.5191999999997],[1744516800,5870.5191999999997],[1744603200,5870.5191999999997],[1744689600,5870.5191999999997],[1744776000,5870.5191999999997],[1744862400,5870.5191999999997],[1744948800,5870.5191999999997],[1745035200,5870.5191999999997],[1745121600,5870.5191999999997],[1745208000,5870.5191999999997],[1745294400,5870.5191999999997],[1745380800,5870.5191999999997],[1745467200,5870.5191999999997],[1745553600,5870.5191999999997],[1745640000,5870.5191999999997],[1745726400,5870.5191999999997],[1745812800,5870.5191999999997],[1745899200,5870.5191999999997],[1745985600,5870.5191999999997],[1746072000,5870.5191999999997],[1746158400,5870.5191999999997],[1746244800,5870.5191999999997],[1746331200,5870.5191999999997],[1746417600,5870.5191999999997],[1746504000,5870.5191999999997],[1746590400,5870.5191999999997],[1746676800,5870.5191999999997],[1746763200,5870.5191999999997],[1746849600,5870.5191999999997],[1746936000,5870.5191999999997],[1747022400,5870.5191999999997],[1747108800,5870.5191999999997],[1747195200,5870.5191999999997],[1747281600,5870.5191999999997],[1747368000,5870.5191999999997],[1747454400,5870.5191999999997],[1747540800,5870.5191999999997],[1747627200,5870.5191999999997],[1747713600,5870.5191999999997],[1747800000,5870.5191999999997],[1747886400,5870.5191999999997],[1747972800,5870.5191999999997],[1748059200,5870.5191999999997],[1748145600,5870.5191999999997],[1748232000,5870.5191999999997],[1748318400,5870.5191999999997],[1748404800,5870.5191999999997],[1748491200,5870.5191999999997],[1748577600,5870.5191999999997],[1748664000,5870.5191999999997],[1748750400,5870.5191999999997],[1748836800,5870.5191999999997],[1748923200,5870.5191999999997],[1749009600,5870.5191999999997],[1749096000,5870.5191999999997],[1749182400,5870.5191999999997],[1749268800,5870.5191999999997],[1749355200,5870.5191999999997],[1749441600,5870.5191999999997],[1749528000,5870.5191999999997],[1749614400,5870.5191999999997],[1749700800,5870.5191999999997],[1749787200,5870.5191999999997],[1749873600,5870.5191999999997],[1749960000,5870.5191999999997],[1750046400,5870.5191999999997],[1750132800,5870.5191999999997],[1750219200,5870.5191999999997],[1750305600,5870.5191999999997],[1750392000,5870.5191999999997],[1750478400,5870.5191999999997],[1750564800,5870.5191999999997],[1750651200,5870.5191999999997],[1750737600,5870.5191999999997],[1750824000,5870.5191999999997],[1750910400,5870.5191999999997],[1750996800,5870.5191999999997],[1751083200,5870.5191999999997],[1751169600,5870.5191999999997],[1751256000,5870.5191999999997],[1751342400,5870.5191999999997],[1751428800,5870.5191999999997],[1751515200,5870.5191999999997],[1751601600,5870.5191999999997],[1751688000,5870.5191999999997],[1751774400,5870.5191999999997],[1751860800,5870.5191999999997],[1751947200,5870.5191999999997],[1752033600,5870.5191999999997],[1752120000,5870.5191999999997],[1752206400,5870.5191999999997],[1752292800,5870.5191999999997],[1752379200,5870.5191999999997],[1752465600,5870.5191999999997],[1752552000,5870.5191999999997],[1752638400,5870.5191999999997],[1752724800,5870.5191999999997],[1752811200,5870.5191999999997],[1752897600,5870.5191999999997],[1752984000,5870.5191999999997],[1753070400,5870.5191999999997],[1753156800,5870.5191999999997],[1753243200,5870.5191999999997],[1753329600,5870.5191999999997],[1753416000,5870.5191999999997],[1753502400,5870.5191999999997],[1753588800,5870.5191999999997],[1753675200,5870.5191999999997],[1753761600,5870.5191999999997],[1753848000,5870.5191999999997],[1753934400,5870.5191999999997],[1754020800,5870.5191999999997],[1754107200,5870.5191999999997],[1754193600,5870.5191999999997],[1754280000,5870.5191999999997],[1754366400,5870.5191999999997],[1754452800,5870.5191999999997],[1754539200,5870.5191999999997],[1754625600,5870.5191999999997],[1754712000,5870.5191999999997],[1754798400,5870.5191999999997],[1754884800,5870.5191999999997],[1754971200,5870.5191999999997],[1755057600,5870.5191999999997],[1755144000,5870.5191999999997],[1755230400,5870.5191999999997],[1755316800,5870.5191999999997],[1755403200,5870.5191999999997],[1755489600,5870.5191999999997],[1755576000,5870.5191999999997],[1755662400,5870.5191999999997],[1755748800,5870.5191999999997],[1755835200,5870.5191999999997],[1755921600,5870.5191999999997],[1756008000,5870.5191999999997],[1756094400,5870.5191999999997],[1756180800,5870.5191999999997],[1756267200,5870.5191999999997],[1756353600,5870.5191999999997],[1756440000,5870.5191999999997],[1756526400,5870.5191999999997],[1756612800,5870.5191999999997],[1756699200,5870.5191999999997],[1756785600,5870.5191999999997],[1756872000,5870.5191999999997],[1756958400,5870.5191999999997],[1757044800,5870.5191999999997],[1757131200,5870.5191999999997],[1757217600,5870.5191999999997],[1757304000,5870.5191999999997],[1757390400,5870.5191999999997],[1757476800,5870.5191999999997],[1757563200,5870.5191999999997],[1757649600,5870.5191999999997],[1757736000,5870.5191999999997],[1757822400,5870.5191999999997],[1757908800,5870.5191999999997],[1757995200,5870.5191999999997],[1758081600,5870.5191999999997],[1758168000,5870.5191999999997],[1758254400,5870.5191999999997],[1758340800,5870.5191999999997],[1758427200,5870.5191999999997],[1758513600,5870.5191999999997],[1758600000,5870.5191999999997],[1758686400,5870.5191999999997],[1758772800,5870.5191999999997],[1758859200,5870.5191999999997],[1758945600,5870.5191999999997],[1759032000,5870.5191999999997],[1759118400,5870.5191999999997],[1759204800,5870.5191999999997],[1759291200,5870.5191999999997],[1759377600,5870.5191999999997],[1759464000,5870.5191999999997],[1759550400,5870.5191999999997],[1759636800,5870.5191999999997],[1759723200,5870.5191999999997],[1759809600,5870.5191999999997],[1759896000,5870.5191999999997],[1759982400,5870.5191999999997],[1760068800,5870.5191999999997],[1760155200,5870.5191999999997],[1760241600,5870.5191999999997],[1760328000,5870.5191999999997],[1760414400,5870.5191999999997],[1760500800,5870.5191999999997],[1760587200,5870.5191999999997],[1760673600,5870.5191999999997],[1760760000,5870.5191999999997],[1760846400,5870.5191999999997],[1760932800,5870.5191999999997],[1761019200,5870.5191999999997],[1761105600,5870.5191999999997],[1761192000,5870.5191999999997],[1761278400,5870.5191999999997],[1761364800,5870.5191999999997],[1761451200,5870.5191999999997],[1761537600,5870.5191999999997],[1761624000,5870.5191999999997],[1761710400,5870.5191999999997],[1761796800,5870.5191999999997],[1761883200,5870.5191999999997],[1761969600,5870.5191999999997],[1762056000,5870.5191999999997],[1762146000,5870.5191999999997],[1762232400,5870.5191999999997],[1762318800,5870.5191999999997],[1762405200,5870.5191999999997],[1762491600,5870.5191999999997],[1762578000,5870.5191999999997],[1762664400,5870.5191999999997],[1762750800,5870.5191999999997],[1762837200,5870.5191999999997],[1762923600,5870.5191999999997],[1763010000,5870.5191999999997],[1763096400,5870.5191999999997],[1763182800,5870.5191999999997],[1763269200,5870.5191999999997],[1763355600,5870.5191999999997],[1763442000,5870.5191999999997],[1763528400,5870.5191999999997],[1763614800,5870.5191999999997],[1763701200,5870.5191999999997],[1763787600,5870.5191999999997],[1763874000,5870.5191999999997],[1763960400,5870.5191999999997],[1764046800,5870.5191999999997],[1764133200,5870.5191999999997],[1764219600,5870.5191999999997],[1764306000,5870.5191999999997],[1764392400,5870.5191999999997],[1764478800,5870.5191999999997],[1764565200,5870.5191999999997],[1764651600,5870.5191999999997],[1764738000,5870.5191999999997],[1764824400,5870.5191999999997],[1764910800,5870.5191999999997],[1764997200,5870.5191999999997],[1765083600,5870.5191999999997],[1765170000,5870.5191999999997],[1765256400,5870.5191999999997],[1765342800,5870.5191999999997],[1765429200,5870.5191999999997],[1765515600,5870.5191999999997],[1765602000,5870.5191999999997],[1765688400,5870.5191999999997],[1765774800,5870.5191999999997],[1765861200,5870.5191999999997],[1765947600,5870.5191999999997],[1766034000,5870.5191999999997],[1766120400,5870.5191999999997],[1766206800,5870.5191999999997],[1766293200,5870.5191999999997],[1766379600,5870.5191999999997],[1766466000,5870.5191999999997],[1766552400,5870.5191999999997],[1766638800,5870.5191999999997],[1766725200,5870.5191999999997],[1766811600,5870.5191999999997],[1766898000,5870.5191999999997],[1766984400,5870.5191999999997],[1767070800,5870.5191999999997],[1767157200,5870.5191999999997],[1767243600,5870.5191999999997],[1767330000,5870.5191999999997],[1767416400,6403.3514999999998],[1767502800,6403.3514999999998],[1767589200,6403.3514999999998],[1767675600,6403.3514999999998],[1767762000,6403.3514999999998],[1767848400,6403.3514999999998],[1767934800,6403.3514999999998],[1768021200,6403.3514999999998],[1768107600,6403.3514999999998],[1768194000,6403.3514999999998],[1768280400,6403.3514999999998],[1768366800,6403.3514999999998],[1768453200,6403.3514999999998],[1768539600,6403.3514999999998],[1768626000,6403.3514999999998],[1768712400,6403.3514999999998],[1768798800,6403.3514999999998],[1768885200,6403.3514999999998],[1768971600,6403.3514999999998],[1769058000,6403.3514999999998],[1769144400,6403.3514999999998],[1769230800,6403.3514999999998],[1769317200,6403.3514999999998],[1769403600,6403.3514999999998],[1769490000,6403.3514999999998],[1769576400,6403.3514999999998],[1769662800,6403.3514999999998],[1769749200,6403.3514999999998],[1769835600,6403.3514999999998],[1769922000,6403.3514999999998],[1770008400,6403.3514999999998],[1770094800,6403.3514999999998],[1770181200,6403.3514999999998],[1770267600,6403.3514999999998],[1770354000,6403.3514999999998],[1770440400,6403.3514999999998],[1770526800,6403.3514999999998],[1770613200,6403.3514999999998],[1770699600,6403.3514999999998],[1770786000,6403.3514999999998],[1770872400,6403.3514999999998],[1770958800,6403.3514999999998],[1771045200,6403.3514999999998],[1771131600,6403.3514999999998],[1771218000,6403.3514999999998],[1771304400,6403.3514999999998],[1771390800,6403.3514999999998],[1771477200,6403.3514999999998],[1771563600,6403.3514999999998],[1771650000,6403.3514999999998],[1771736400,6403.3514999999998],[1771822800,6403.3514999999998],[1771909200,6403.3514999999998],[1771995600,6403.3514999999998],[1772082000,6403.3514999999998],[1772168400,6403.3514999999998],[1772254800,6403.3514999999998],[1772341200,6403.3514999999998],[1772427600,6403.3514999999998],[1772514000,6403.3514999999998],[1772600400,6403.3514999999998],[1772686800,6403.3514999999998],[1772773200,6403.3514999999998],[1772859600,6403.3514999999998],[1772946000,6403.3514999999998],[1773028800,6403.3514999999998],[1773115200,6403.3514999999998],[1773201600,6403.3514999999998],[1773288000,6403.3514999999998],[1773374400,6403.3514999999998],[1773460800,6403.3514999999998],[1773547200,6403.3514999999998],[1773633600,6403.3514999999998],[1773720000,6403.3514999999998],[1773806400,6403.3514999999998],[1773892800,6403.3514999999998],[1773979200,6403.3514999999998],[1774065600,6403.3514999999998],[1774152000,6403.3514999999998],[1774238400,6403.3514999999998],[1774324800,6403.3514999999998],[1774411200,6403.3514999999998],[1774497600,6403.3514999999998],[1774584000,6403.3514999999998],[1774670400,6403.3514999999998],[1774756800,6403.3514999999998],[1774843200,6403.3514999999998],[1774929600,6403.3514999999998],[1775016000,6403.3514999999998],[1775102400,6403.3514999999998],[1775188800,6403.3514999999998],[1775275200,6403.3514999999998],[1775361600,6403.3514999999998],[1775448000,6403.3514999999998],[1775534400,6403.3514999999998],[1775620800,6403.3514999999998],[1775707200,6403.3514999999998],[1775793600,6403.3514999999998],[1775880000,6403.3514999999998],[1775966400,6403.3514999999998],[1776052800,6403.3514999999998],[1776139200,6403.3514999999998],[1776225600,6403.3514999999998],[1776312000,6403.3514999999998],[1776398400,6403.3514999999998],[1776484800,6403.3514999999998],[1776571200,6403.3514999999998],[1776657600,6403.3514999999998],[1776744000,6403.3514999999998],[1776830400,6403.3514999999998],[1776916800,6403.3514999999998],[1777003200,6403.3514999999998],[1777089600,6403.3514999999998],[1777176000,6403.3514999999998],[1777262400,6403.3514999999998],[1777348800,6403.3514999999998],[1777435200,6403.3514999999998],[1777521600,6403.3514999999998],[1777608000,6403.3514999999998],[1777694400,6403.3514999999998],[1777780800,6403.3514999999998],[1777867200,6403.3514999999998],[1777953600,6403.3514999999998],[1778040000,6403.3514999999998],[1778126400,6403.3514999999998],[1778212800,6403.3514999999998],[1778299200,6403.3514999999998],[1778385600,6403.3514999999998],[1778472000,6403.3514999999998],[1778558400,6403.3514999999998],[1778644800,6403.3514999999998],[1778731200,6403.3514999999998],[1778817600,6403.3514999999998],[1778904000,6403.3514999999998],[1778990400,6403.3514999999998],[1779076800,6403.3514999999998],[1779163200,6403.3514999999998],[1779249600,6403.3514999999998],[1779336000,6403.3514999999998],[1779422400,6403.3514999999998],[1779508800,6403.3514999999998],[1779595200,6403.3514999999998],[1779681600,6403.3514999999998],[1779768000,6403.3514999999998],[1779854400,6403.3514999999998],[1779940800,6403.3514999999998],[1780027200,6403.3514999999998],[1780113600,6403.3514999999998],[1780200000,6403.3514999999998],[1780286400,6403.3514999999998],[1780372800,6403.3514999999998],[1780459200,6403.3514999999998],[1780545600,6403.3514999999998],[1780632000,6403.3514999999998],[1780718400,6403.3514999999998],[1780804800,6403.3514999999998],[1780891200,6403.3514999999998],[1780977600,6403.3514999999998],[1781064000,6403.3514999999998],[1781150400,6403.3514999999998],[1781236800,6403.3514999999998],[1781323200,6403.3514999999998],[1781409600,6403.3514999999998],[1781496000,6403.3514999999998],[1781582400,6403.3514999999998],[1781668800,6403.3514999999998],[1781755200,6403.3514999999998],[1781841600,6403.3514999999998],[1781928000,6403.3514999999998],[1782014400,6403.3514999999998],[1782100800,6403.3514999999998],[1782187200,6403.3514999999998],[1782273600,6403.3514999999998],[1782360000,6403.3514999999998],[1782446400,6403.3514999999998],[1782532800,6403.3514999999998],[1782619200,6403.3514999999998],[1782705600,6403.3514999999998],[1782792000,6403.3514999999998],[1782878400,6403.3514999999998],[1782964800,6403.3514999999998],[1783051200,6403.3514999999998]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"$","index":0,"seriesType":7,"values":[[1199422800,2776.9576000000002],[1199509200,2776.9576000000002],[1199595600,2776.9576000000002],[1199682000,2776.9576000000002],[1199768400,2776.9576000000002],[1199854800,2776.9576000000002],[1199941200,2776.9576000000002],[1200027600,2776.9576000000002],[1200114000,2776.9576000000002],[1200200400,2776.9576000000002],[1200286800,2776.9576000000002],[1200373200,2776.9576000000002],[1200459600,2776.9576000000002],[1200546000,2776.9576000000002],[1200632400,2776.9576000000002],[1200718800,2776.9576000000002],[1200805200,2776.9576000000002],[1200891600,2776.9576000000002],[1200978000,2776.9576000000002],[1201064400,2776.9576000000002],[1201150800,2776.9576000000002],[1201237200,2776.9576000000002],[1201323600,2776.9576000000002],[1201410000,2776.9576000000002],[1201496400,2776.9576000000002],[1201582800,2776.9576000000002],[1201669200,2776.9576000000002],[1201755600,2776.9576000000002],[1201842000,2776.9576000000002],[1201928400,2776.9576000000002],[1202014800,2776.9576000000002],[1202101200,2776.9576000000002],[1202187600,2776.9576000000002],[1202274000,2776.9576000000002],[1202360400,2776.9576000000002],[1202446800,2776.9576000000002],[1202533200,2776.9576000000002],[1202619600,2776.9576000000002],[1202706000,2776.9576000000002],[1202792400,2776.9576000000002],[1202878800,2776.9576000000002],[1202965200,2776.9576000000002],[1203051600,2776.9576000000002],[1203138000,2776.9576000000002],[1203224400,2776.9576000000002],[1203310800,2776.9576000000002],[1203397200,2776.9576000000002],[1203483600,2776.9576000000002],[1203570000,2776.9576000000002],[1203656400,2776.9576000000002],[1203742800,2776.9576000000002],[1203829200,2776.9576000000002],[1203915600,2776.9576000000002],[1204002000,2776.9576000000002],[1204088400,2776.9576000000002],[1204174800,2776.9576000000002],[1204261200,2776.9576000000002],[1204347600,2776.9576000000002],[1204434000,2776.9576000000002],[1204520400,2776.9576000000002],[1204606800,2776.9576000000002],[1204693200,2776.9576000000002],[1204779600,2776.9576000000002],[1204866000,2776.9576000000002],[1204952400,2776.9576000000002],[1205038800,2776.9576000000002],[1205121600,2776.9576000000002],[1205208000,2776.9576000000002],[1205294400,2776.9576000000002],[1205380800,2776.9576000000002],[1205467200,2776.9576000000002],[1205553600,2776.9576000000002],[1205640000,2776.9576000000002],[1205726400,2776.9576000000002],[1205812800,2776.9576000000002],[1205899200,2776.9576000000002],[1205985600,2776.9576000000002],[1206072000,2776.9576000000002],[1206158400,2776.9576000000002],[1206244800,2776.9576000000002],[1206331200,2776.9576000000002],[1206417600,2776.9576000000002],[1206504000,2776.9576000000002],[1206590400,2776.9576000000002],[1206676800,2776.9576000000002],[1206763200,2776.9576000000002],[1206849600,2776.9576000000002],[1206936000,2776.9576000000002],[1207022400,2776.9576000000002],[1207108800,2776.9576000000002],[1207195200,2776.9576000000002],[1207281600,2776.9576000000002],[1207368000,2776.9576000000002],[1207454400,2776.9576000000002],[1207540800,2776.9576000000002],[1207627200,2776.9576000000002],[1207713600,2776.9576000000002],[1207800000,2776.9576000000002],[1207886400,2776.9576000000002],[1207972800,2776.9576000000002],[1208059200,2776.9576000000002],[1208145600,2776.9576000000002],[1208232000,2776.9576000000002],[1208318400,2776.9576000000002],[1208404800,2776.9576000000002],[1208491200,2776.9576000000002],[1208577600,2776.9576000000002],[1208664000,2776.9576000000002],[1208750400,2776.9576000000002],[1208836800,2776.9576000000002],[1208923200,2776.9576000000002],[1209009600,2776.9576000000002],[1209096000,2776.9576000000002],[1209182400,2776.9576000000002],[1209268800,2776.9576000000002],[1209355200,2776.9576000000002],[1209441600,2776.9576000000002],[1209528000,2776.9576000000002],[1209614400,2776.9576000000002],[1209700800,2776.9576000000002],[1209787200,2776.9576000000002],[1209873600,2776.9576000000002],[1209960000,2776.9576000000002],[1210046400,2776.9576000000002],[1210132800,2776.9576000000002],[1210219200,2776.9576000000002],[1210305600,2776.9576000000002],[1210392000,2776.9576000000002],[1210478400,2776.9576000000002],[1210564800,2776.9576000000002],[1210651200,2776.9576000000002],[1210737600,2776.9576000000002],[1210824000,2776.9576000000002],[1210910400,2776.9576000000002],[1210996800,2776.9576000000002],[1211083200,2776.9576000000002],[1211169600,2776.9576000000002],[1211256000,2776.9576000000002],[1211342400,2776.9576000000002],[1211428800,2776.9576000000002],[1211515200,2776.9576000000002],[1211601600,2776.9576000000002],[1211688000,2776.9576000000002],[1211774400,2776.9576000000002],[1211860800,2776.9576000000002],[1211947200,2776.9576000000002],[1212033600,2776.9576000000002],[1212120000,2776.9576000000002],[1212206400,2776.9576000000002],[1212292800,2776.9576000000002],[1212379200,2776.9576000000002],[1212465600,2776.9576000000002],[1212552000,2776.9576000000002],[1212638400,2776.9576000000002],[1212724800,2776.9576000000002],[1212811200,2776.9576000000002],[1212897600,2776.9576000000002],[1212984000,2776.9576000000002],[1213070400,2776.9576000000002],[1213156800,2776.9576000000002],[1213243200,2776.9576000000002],[1213329600,2776.9576000000002],[1213416000,2776.9576000000002],[1213502400,2776.9576000000002],[1213588800,2776.9576000000002],[1213675200,2776.9576000000002],[1213761600,2776.9576000000002],[1213848000,2776.9576000000002],[1213934400,2776.9576000000002],[1214020800,2776.9576000000002],[1214107200,2776.9576000000002],[1214193600,2776.9576000000002],[1214280000,2776.9576000000002],[1214366400,2776.9576000000002],[1214452800,2776.9576000000002],[1214539200,2776.9576000000002],[1214625600,2776.9576000000002],[1214712000,2776.9576000000002],[1214798400,2776.9576000000002],[1214884800,2776.9576000000002],[1214971200,2776.9576000000002],[1215057600,2776.9576000000002],[1215144000,2776.9576000000002],[1215230400,2776.9576000000002],[1215316800,2776.9576000000002],[1215403200,2776.9576000000002],[1215489600,2776.9576000000002],[1215576000,2776.9576000000002],[1215662400,2776.9576000000002],[1215748800,2776.9576000000002],[1215835200,2776.9576000000002],[1215921600,2776.9576000000002],[1216008000,2776.9576000000002],[1216094400,2776.9576000000002],[1216180800,2776.9576000000002],[1216267200,2776.9576000000002],[1216353600,2776.9576000000002],[1216440000,2776.9576000000002],[1216526400,2776.9576000000002],[1216612800,2776.9576000000002],[1216699200,2776.9576000000002],[1216785600,2776.9576000000002],[1216872000,2776.9576000000002],[1216958400,2776.9576000000002],[1217044800,2776.9576000000002],[1217131200,2776.9576000000002],[1217217600,2776.9576000000002],[1217304000,2776.9576000000002],[1217390400,2776.9576000000002],[1217476800,2776.9576000000002],[1217563200,2776.9576000000002],[1217649600,2776.9576000000002],[1217736000,2776.9576000000002],[1217822400,2776.9576000000002],[1217908800,2776.9576000000002],[1217995200,2776.9576000000002],[1218081600,2776.9576000000002],[1218168000,2776.9576000000002],[1218254400,2776.9576000000002],[1218340800,2776.9576000000002],[1218427200,2776.9576000000002],[1218513600,2776.9576000000002],[1218600000,2776.9576000000002],[1218686400,2776.9576000000002],[1218772800,2776.9576000000002],[1218859200,2776.9576000000002],[1218945600,2776.9576000000002],[1219032000,2776.9576000000002],[1219118400,2776.9576000000002],[1219204800,2776.9576000000002],[1219291200,2776.9576000000002],[1219377600,2776.9576000000002],[1219464000,2776.9576000000002],[1219550400,2776.9576000000002],[1219636800,2776.9576000000002],[1219723200,2776.9576000000002],[1219809600,2776.9576000000002],[1219896000,2776.9576000000002],[1219982400,2776.9576000000002],[1220068800,2776.9576000000002],[1220155200,2776.9576000000002],[1220241600,2776.9576000000002],[1220328000,2776.9576000000002],[1220414400,2776.9576000000002],[1220500800,2776.9576000000002],[1220587200,2776.9576000000002],[1220673600,2776.9576000000002],[1220760000,2776.9576000000002],[1220846400,2776.9576000000002],[1220932800,2776.9576000000002],[1221019200,2776.9576000000002],[1221105600,2776.9576000000002],[1221192000,2776.9576000000002],[1221278400,2776.9576000000002],[1221364800,2776.9576000000002],[1221451200,2776.9576000000002],[1221537600,2776.9576000000002],[1221624000,2776.9576000000002],[1221710400,2776.9576000000002],[1221796800,2776.9576000000002],[1221883200,2776.9576000000002],[1221969600,2776.9576000000002],[1222056000,2776.9576000000002],[1222142400,2776.9576000000002],[1222228800,2776.9576000000002],[1222315200,2776.9576000000002],[1222401600,2776.9576000000002],[1222488000,2776.9576000000002],[1222574400,2776.9576000000002],[1222660800,2776.9576000000002],[1222747200,2776.9576000000002],[1222833600,2776.9576000000002],[1222920000,2776.9576000000002],[1223006400,2776.9576000000002],[1223092800,2776.9576000000002],[1223179200,2776.9576000000002],[1223265600,2776.9576000000002],[1223352000,2776.9576000000002],[1223438400,2776.9576000000002],[1223524800,2776.9576000000002],[1223611200,2776.9576000000002],[1223697600,2776.9576000000002],[1223784000,2776.9576000000002],[1223870400,2776.9576000000002],[1223956800,2776.9576000000002],[1224043200,2776.9576000000002],[1224129600,2776.9576000000002],[1224216000,2776.9576000000002],[1224302400,2776.9576000000002],[1224388800,2776.9576000000002],[1224475200,2776.9576000000002],[1224561600,2776.9576000000002],[1224648000,2776.9576000000002],[1224734400,2776.9576000000002],[1224820800,2776.9576000000002],[1224907200,2776.9576000000002],[1224993600,2776.9576000000002],[1225080000,2776.9576000000002],[1225166400,2776.9576000000002],[1225252800,2776.9576000000002],[1225339200,2776.9576000000002],[1225425600,2776.9576000000002],[1225512000,2776.9576000000002],[1225598400,2776.9576000000002],[1225688400,2776.9576000000002],[1225774800,2776.9576000000002],[1225861200,2776.9576000000002],[1225947600,2776.9576000000002],[1226034000,2776.9576000000002],[1226120400,2776.9576000000002],[1226206800,2776.9576000000002],[1226293200,2776.9576000000002],[1226379600,2776.9576000000002],[1226466000,2776.9576000000002],[1226552400,2776.9576000000002],[1226638800,2776.9576000000002],[1226725200,2776.9576000000002],[1226811600,2776.9576000000002],[1226898000,2776.9576000000002],[1226984400,2776.9576000000002],[1227070800,2776.9576000000002],[1227157200,2776.9576000000002],[1227243600,2776.9576000000002],[1227330000,2776.9576000000002],[1227416400,2776.9576000000002],[1227502800,2776.9576000000002],[1227589200,2776.9576000000002],[1227675600,2776.9576000000002],[1227762000,2776.9576000000002],[1227848400,2776.9576000000002],[1227934800,2776.9576000000002],[1228021200,2776.9576000000002],[1228107600,2776.9576000000002],[1228194000,2776.9576000000002],[1228280400,2776.9576000000002],[1228366800,2776.9576000000002],[1228453200,2776.9576000000002],[1228539600,2776.9576000000002],[1228626000,2776.9576000000002],[1228712400,2776.9576000000002],[1228798800,2776.9576000000002],[1228885200,2776.9576000000002],[1228971600,2776.9576000000002],[1229058000,2776.9576000000002],[1229144400,2776.9576000000002],[1229230800,2776.9576000000002],[1229317200,2776.9576000000002],[1229403600,2776.9576000000002],[1229490000,2776.9576000000002],[1229576400,2776.9576000000002],[1229662800,2776.9576000000002],[1229749200,2776.9576000000002],[1229835600,2776.9576000000002],[1229922000,2776.9576000000002],[1230008400,2776.9576000000002],[1230094800,2776.9576000000002],[1230181200,2776.9576000000002],[1230267600,2776.9576000000002],[1230354000,2776.9576000000002],[1230440400,2776.9576000000002],[1230526800,2776.9576000000002],[1230613200,2776.9576000000002],[1230699600,2776.9576000000002],[1380686400,3246.4362999999998],[1380772800,3246.4362999999998],[1380859200,3246.4362999999998],[1380945600,3246.4362999999998],[1381032000,3246.4362999999998],[1381118400,3246.4362999999998],[1381204800,3246.4362999999998],[1381291200,3246.4362999999998],[1381377600,3246.4362999999998],[1381464000,3246.4362999999998],[1381550400,3246.4362999999998],[1381636800,3246.4362999999998],[1381723200,3246.4362999999998],[1381809600,3246.4362999999998],[1381896000,3246.4362999999998],[1381982400,3246.4362999999998],[1382068800,3246.4362999999998],[1382155200,3246.4362999999998],[1382241600,3246.4362999999998],[1382328000,3246.4362999999998],[1382414400,3246.4362999999998],[1382500800,3246.4362999999998],[1382587200,3246.4362999999998],[1382673600,3246.4362999999998],[1382760000,3246.4362999999998],[1382846400,3246.4362999999998],[1382932800,3246.4362999999998],[1383019200,3246.4362999999998],[1383105600,3246.4362999999998],[1383192000,3246.4362999999998],[1383278400,3246.4362999999998],[1383364800,3246.4362999999998],[1383451200,3246.4362999999998],[1383541200,3246.4362999999998],[1383627600,3246.4362999999998],[1383714000,3246.4362999999998],[1383800400,3246.4362999999998],[1383886800,3246.4362999999998],[1383973200,3246.4362999999998],[1384059600,3246.4362999999998],[1384146000,3246.4362999999998],[1384232400,3246.4362999999998],[1384318800,3246.4362999999998],[1384405200,3246.4362999999998],[1384491600,3246.4362999999998],[1384578000,3246.4362999999998],[1384664400,3246.4362999999998],[1384750800,3246.4362999999998],[1384837200,3246.4362999999998],[1384923600,3246.4362999999998],[1385010000,3246.4362999999998],[1385096400,3246.4362999999998],[1385182800,3246.4362999999998],[1385269200,3246.4362999999998],[1385355600,3246.4362999999998],[1385442000,3246.4362999999998],[1385528400,3246.4362999999998],[1385614800,3246.4362999999998],[1385701200,3246.4362999999998],[1385787600,3246.4362999999998],[1385874000,3246.4362999999998],[1385960400,3246.4362999999998],[1386046800,3246.4362999999998],[1386133200,3246.4362999999998],[1386219600,3246.4362999999998],[1386306000,3246.4362999999998],[1386392400,3246.4362999999998],[1386478800,3246.4362999999998],[1386565200,3246.4362999999998],[1386651600,3246.4362999999998],[1386738000,3246.4362999999998],[1386824400,3246.4362999999998],[1386910800,3246.4362999999998],[1386997200,3246.4362999999998],[1387083600,3246.4362999999998],[1387170000,3246.4362999999998],[1387256400,3246.4362999999998],[1387342800,3246.4362999999998],[1387429200,3246.4362999999998],[1387515600,3246.4362999999998],[1387602000,3246.4362999999998],[1387688400,3246.4362999999998],[1387774800,3246.4362999999998],[1387861200,3246.4362999999998],[1387947600,3246.4362999999998],[1388034000,3246.4362999999998],[1388120400,3246.4362999999998],[1388206800,3246.4362999999998],[1388293200,3246.4362999999998],[1388379600,3246.4362999999998],[1388466000,3246.4362999999998],[1388811600,3521.9969000000001],[1388898000,3521.9969000000001],[1388984400,3521.9969000000001],[1389070800,3521.9969000000001],[1389157200,3521.9969000000001],[1389243600,3521.9969000000001],[1389330000,3521.9969000000001],[1389416400,3521.9969000000001],[1389502800,3521.9969000000001],[1389589200,3521.9969000000001],[1389675600,3521.9969000000001],[1389762000,3521.9969000000001],[1389848400,3521.9969000000001],[1389934800,3521.9969000000001],[1390021200,3521.9969000000001],[1390107600,3521.9969000000001],[1390194000,3521.9969000000001],[1390280400,3521.9969000000001],[1390366800,3521.9969000000001],[1390453200,3521.9969000000001],[1390539600,3521.9969000000001],[1390626000,3521.9969000000001],[1390712400,3521.9969000000001],[1390798800,3521.9969000000001],[1390885200,3521.9969000000001],[1390971600,3521.9969000000001],[1391058000,3521.9969000000001],[1391144400,3521.9969000000001],[1391230800,3521.9969000000001],[1391317200,3521.9969000000001],[1391403600,3521.9969000000001],[1391490000,3521.9969000000001],[1391576400,3521.9969000000001],[1391662800,3521.9969000000001],[1391749200,3521.9969000000001],[1391835600,3521.9969000000001],[1391922000,3521.9969000000001],[1392008400,3521.9969000000001],[1392094800,3521.9969000000001],[1392181200,3521.9969000000001],[1392267600,3521.9969000000001],[1392354000,3521.9969000000001],[1392440400,3521.9969000000001],[1392526800,3521.9969000000001],[1392613200,3521.9969000000001],[1392699600,3521.9969000000001],[1392786000,3521.9969000000001],[1392872400,3521.9969000000001],[1392958800,3521.9969000000001],[1393045200,3521.9969000000001],[1393131600,3521.9969000000001],[1393218000,3521.9969000000001],[1393304400,3521.9969000000001],[1393390800,3521.9969000000001],[1393477200,3521.9969000000001],[1393563600,3521.9969000000001],[1393650000,3521.9969000000001],[1393736400,3521.9969000000001],[1393822800,3521.9969000000001],[1393909200,3521.9969000000001],[1393995600,3521.9969000000001],[1394082000,3521.9969000000001],[1394168400,3521.9969000000001],[1394254800,3521.9969000000001],[1394341200,3521.9969000000001],[1394424000,3521.9969000000001],[1394510400,3521.9969000000001],[1394596800,3521.9969000000001],[1394683200,3521.9969000000001],[1394769600,3521.9969000000001],[1394856000,3521.9969000000001],[1394942400,3521.9969000000001],[1395028800,3521.9969000000001],[1395115200,3521.9969000000001],[1395201600,3521.9969000000001],[1395288000,3521.9969000000001],[1395374400,3521.9969000000001],[1395460800,3521.9969000000001],[1395547200,3521.9969000000001],[1395633600,3521.9969000000001],[1395720000,3521.9969000000001],[1395806400,3521.9969000000001],[1395892800,3521.9969000000001],[1395979200,3521.9969000000001],[1396065600,3521.9969000000001],[1396152000,3521.9969000000001],[1396238400,3521.9969000000001],[1396324800,3521.9969000000001],[1396411200,3521.9969000000001],[1396497600,3521.9969000000001],[1396584000,3521.9969000000001],[1396670400,3521.9969000000001],[1396756800,3521.9969000000001],[1396843200,3521.9969000000001],[1396929600,3521.9969000000001],[1397016000,3521.9969000000001],[1397102400,3521.9969000000001],[1397188800,3521.9969000000001],[1397275200,3521.9969000000001],[1397361600,3521.9969000000001],[1397448000,3521.9969000000001],[1397534400,3521.9969000000001],[1397620800,3521.9969000000001],[1397707200,3521.9969000000001],[1397793600,3521.9969000000001],[1397880000,3521.9969000000001],[1397966400,3521.9969000000001],[1398052800,3521.9969000000001],[1398139200,3521.9969000000001],[1398225600,3521.9969000000001],[1398312000,3521.9969000000001],[1398398400,3521.9969000000001],[1398484800,3521.9969000000001],[1398571200,3521.9969000000001],[1398657600,3521.9969000000001],[1398744000,3521.9969000000001],[1398830400,3521.9969000000001],[1398916800,3521.9969000000001],[1399003200,3521.9969000000001],[1399089600,3521.9969000000001],[1399176000,3521.9969000000001],[1399262400,3521.9969000000001],[1399348800,3521.9969000000001],[1399435200,3521.9969000000001],[1399521600,3521.9969000000001],[1399608000,3521.9969000000001],[1399694400,3521.9969000000001],[1399780800,3521.9969000000001],[1399867200,3521.9969000000001],[1399953600,3521.9969000000001],[1400040000,3521.9969000000001],[1400126400,3521.9969000000001],[1400212800,3521.9969000000001],[1400299200,3521.9969000000001],[1400385600,3521.9969000000001],[1400472000,3521.9969000000001],[1400558400,3521.9969000000001],[1400644800,3521.9969000000001],[1400731200,3521.9969000000001],[1400817600,3521.9969000000001],[1400904000,3521.9969000000001],[1400990400,3521.9969000000001],[1401076800,3521.9969000000001],[1401163200,3521.9969000000001],[1401249600,3521.9969000000001],[1401336000,3521.9969000000001],[1401422400,3521.9969000000001],[1401508800,3521.9969000000001],[1401595200,3521.9969000000001],[1401681600,3521.9969000000001],[1401768000,3521.9969000000001],[1401854400,3521.9969000000001],[1401940800,3521.9969000000001],[1402027200,3521.9969000000001],[1402113600,3521.9969000000001],[1402200000,3521.9969000000001],[1402286400,3521.9969000000001],[1402372800,3521.9969000000001],[1402459200,3521.9969000000001],[1402545600,3521.9969000000001],[1402632000,3521.9969000000001],[1402718400,3521.9969000000001],[1402804800,3521.9969000000001],[1402891200,3521.9969000000001],[1402977600,3521.9969000000001],[1403064000,3521.9969000000001],[1403150400,3521.9969000000001],[1403236800,3521.9969000000001],[1403323200,3521.9969000000001],[1403409600,3521.9969000000001],[1403496000,3521.9969000000001],[1403582400,3521.9969000000001],[1403668800,3521.9969000000001],[1403755200,3521.9969000000001],[1403841600,3521.9969000000001],[1403928000,3521.9969000000001],[1404014400,3521.9969000000001],[1404100800,3521.9969000000001],[1404187200,3521.9969000000001],[1404273600,3521.9969000000001],[1404360000,3521.9969000000001],[1404446400,3521.9969000000001],[1404532800,3521.9969000000001],[1404619200,3521.9969000000001],[1404705600,3521.9969000000001],[1404792000,3521.9969000000001],[1404878400,3521.9969000000001],[1404964800,3521.9969000000001],[1405051200,3521.9969000000001],[1405137600,3521.9969000000001],[1405224000,3521.9969000000001],[1405310400,3521.9969000000001],[1405396800,3521.9969000000001],[1405483200,3521.9969000000001],[1405569600,3521.9969000000001],[1405656000,3521.9969000000001],[1405742400,3521.9969000000001],[1405828800,3521.9969000000001],[1405915200,3521.9969000000001],[1406001600,3521.9969000000001],[1406088000,3521.9969000000001],[1406174400,3521.9969000000001],[1406260800,3521.9969000000001],[1406347200,3521.9969000000001],[1406433600,3521.9969000000001],[1406520000,3521.9969000000001],[1406606400,3521.9969000000001],[1406692800,3521.9969000000001],[1406779200,3521.9969000000001],[1406865600,3521.9969000000001],[1406952000,3521.9969000000001],[1407038400,3521.9969000000001],[1407124800,3521.9969000000001],[1407211200,3521.9969000000001],[1407297600,3521.9969000000001],[1407384000,3521.9969000000001],[1407470400,3521.9969000000001],[1407556800,3521.9969000000001],[1407643200,3521.9969000000001],[1407729600,3521.9969000000001],[1407816000,3521.9969000000001],[1407902400,3521.9969000000001],[1407988800,3521.9969000000001],[1408075200,3521.9969000000001],[1408161600,3521.9969000000001],[1408248000,3521.9969000000001],[1408334400,3521.9969000000001],[1408420800,3521.9969000000001],[1408507200,3521.9969000000001],[1408593600,3521.9969000000001],[1408680000,3521.9969000000001],[1408766400,3521.9969000000001],[1408852800,3521.9969000000001],[1408939200,3521.9969000000001],[1409025600,3521.9969000000001],[1409112000,3521.9969000000001],[1409198400,3521.9969000000001],[1409284800,3521.9969000000001],[1409371200,3521.9969000000001],[1409457600,3521.9969000000001],[1409544000,3521.9969000000001],[1409630400,3521.9969000000001],[1409716800,3521.9969000000001],[1409803200,3521.9969000000001],[1409889600,3521.9969000000001],[1409976000,3521.9969000000001],[1410062400,3521.9969000000001],[1410148800,3521.9969000000001],[1410235200,3521.9969000000001],[1410321600,3521.9969000000001],[1410408000,3521.9969000000001],[1410494400,3521.9969000000001],[1410580800,3521.9969000000001],[1410667200,3521.9969000000001],[1410753600,3521.9969000000001],[1410840000,3521.9969000000001],[1410926400,3521.9969000000001],[1411012800,3521.9969000000001],[1411099200,3521.9969000000001],[1411185600,3521.9969000000001],[1411272000,3521.9969000000001],[1411358400,3521.9969000000001],[1411444800,3521.9969000000001],[1411531200,3521.9969000000001],[1411617600,3521.9969000000001],[1411704000,3521.9969000000001],[1411790400,3521.9969000000001],[1411876800,3521.9969000000001],[1411963200,3521.9969000000001],[1412049600,3521.9969000000001],[1412136000,3521.9969000000001],[1412222400,3521.9969000000001],[1412308800,3521.9969000000001],[1412395200,3521.9969000000001],[1412481600,3521.9969000000001],[1412568000,3521.9969000000001],[1412654400,3521.9969000000001],[1412740800,3521.9969000000001],[1412827200,3521.9969000000001],[1412913600,3521.9969000000001],[1413000000,3521.9969000000001],[1413086400,3521.9969000000001],[1413172800,3521.9969000000001],[1413259200,3521.9969000000001],[1413345600,3521.9969000000001],[1413432000,3521.9969000000001],[1413518400,3521.9969000000001],[1413604800,3521.9969000000001],[1413691200,3521.9969000000001],[1413777600,3521.9969000000001],[1413864000,3521.9969000000001],[1413950400,3521.9969000000001],[1414036800,3521.9969000000001],[1414123200,3521.9969000000001],[1414209600,3521.9969000000001],[1414296000,3521.9969000000001],[1414382400,3521.9969000000001],[1414468800,3521.9969000000001],[1414555200,3521.9969000000001],[1414641600,3521.9969000000001],[1414728000,3521.9969000000001],[1414814400,3521.9969000000001],[1414900800,3521.9969000000001],[1414990800,3521.9969000000001],[1415077200,3521.9969000000001],[1415163600,3521.9969000000001],[1415250000,3521.9969000000001],[1415336400,3521.9969000000001],[1415422800,3521.9969000000001],[1415509200,3521.9969000000001],[1415595600,3521.9969000000001],[1415682000,3521.9969000000001],[1415768400,3521.9969000000001],[1415854800,3521.9969000000001],[1415941200,3521.9969000000001],[1416027600,3521.9969000000001],[1416114000,3521.9969000000001],[1416200400,3521.9969000000001],[1416286800,3521.9969000000001],[1416373200,3521.9969000000001],[1416459600,3521.9969000000001],[1416546000,3521.9969000000001],[1416632400,3521.9969000000001],[1416718800,3521.9969000000001],[1416805200,3521.9969000000001],[1416891600,3521.9969000000001],[1416978000,3521.9969000000001],[1417064400,3521.9969000000001],[1417150800,3521.9969000000001],[1417237200,3521.9969000000001],[1417323600,3521.9969000000001],[1417410000,3521.9969000000001],[1417496400,3521.9969000000001],[1417582800,3521.9969000000001],[1417669200,3521.9969000000001],[1417755600,3521.9969000000001],[1417842000,3521.9969000000001],[1417928400,3521.9969000000001],[1418014800,3521.9969000000001],[1418101200,3521.9969000000001],[1418187600,3521.9969000000001],[1418274000,3521.9969000000001],[1418360400,3521.9969000000001],[1418446800,3521.9969000000001],[1418533200,3521.9969000000001],[1418619600,3521.9969000000001],[1418706000,3521.9969000000001],[1418792400,3521.9969000000001],[1418878800,3521.9969000000001],[1418965200,3521.9969000000001],[1419051600,3521.9969000000001],[1419138000,3521.9969000000001],[1419224400,3521.9969000000001],[1419310800,3521.9969000000001],[1419397200,3521.9969000000001],[1419483600,3521.9969000000001],[1419570000,3521.9969000000001],[1419656400,3521.9969000000001],[1419742800,3521.9969000000001],[1419829200,3521.9969000000001],[1419915600,3521.9969000000001],[1420002000,3521.9969000000001],[1420088400,3521.9969000000001],[1420174800,3521.9969000000001],[1420261200,3583.5763000000002],[1420347600,3583.5763000000002],[1420434000,3583.5763000000002],[1420520400,3583.5763000000002],[1420606800,3583.5763000000002],[1420693200,3583.5763000000002],[1420779600,3583.5763000000002],[1420866000,3583.5763000000002],[1420952400,3583.5763000000002],[1421038800,3583.5763000000002],[1421125200,3583.5763000000002],[1421211600,3583.5763000000002],[1421298000,3583.5763000000002],[1421384400,3583.5763000000002],[1421470800,3583.5763000000002],[1421557200,3583.5763000000002],[1421643600,3583.5763000000002],[1421730000,3583.5763000000002],[1421816400,3583.5763000000002],[1421902800,3583.5763000000002],[1421989200,3583.5763000000002],[1422075600,3583.5763000000002],[1422162000,3583.5763000000002],[1422248400,3583.5763000000002],[1422334800,3583.5763000000002],[1422421200,3583.5763000000002],[1422507600,3583.5763000000002],[1422594000,3583.5763000000002],[1422680400,3583.5763000000002],[1422766800,3583.5763000000002],[1422853200,3583.5763000000002],[1422939600,3583.5763000000002],[1423026000,3583.5763000000002],[1423112400,3583.5763000000002],[1423198800,3583.5763000000002],[1423285200,3583.5763000000002],[1423371600,3583.5763000000002],[1423458000,3583.5763000000002],[1423544400,3583.5763000000002],[1423630800,3583.5763000000002],[1423717200,3583.5763000000002],[1423803600,3583.5763000000002],[1423890000,3583.5763000000002],[1423976400,3583.5763000000002],[1424062800,3583.5763000000002],[1424149200,3583.5763000000002],[1424235600,3583.5763000000002],[1424322000,3583.5763000000002],[1424408400,3583.5763000000002],[1424494800,3583.5763000000002],[1424581200,3583.5763000000002],[1424667600,3583.5763000000002],[1424754000,3583.5763000000002],[1424840400,3583.5763000000002],[1424926800,3583.5763000000002],[1425013200,3583.5763000000002],[1425099600,3583.5763000000002],[1425186000,3583.5763000000002],[1425272400,3583.5763000000002],[1425358800,3583.5763000000002],[1425445200,3583.5763000000002],[1425531600,3583.5763000000002],[1425618000,3583.5763000000002],[1425704400,3583.5763000000002],[1425790800,3583.5763000000002],[1425873600,3583.5763000000002],[1425960000,3583.5763000000002],[1426046400,3583.5763000000002],[1426132800,3583.5763000000002],[1426219200,3583.5763000000002],[1426305600,3583.5763000000002],[1426392000,3583.5763000000002],[1426478400,3583.5763000000002],[1426564800,3583.5763000000002],[1426651200,3583.5763000000002],[1426737600,3583.5763000000002],[1426824000,3583.5763000000002],[1426910400,3583.5763000000002],[1426996800,3583.5763000000002],[1427083200,3583.5763000000002],[1427169600,3583.5763000000002],[1427256000,3583.5763000000002],[1427342400,3583.5763000000002],[1427428800,3583.5763000000002],[1427515200,3583.5763000000002],[1427601600,3583.5763000000002],[1427688000,3583.5763000000002],[1427774400,3583.5763000000002],[1427860800,3583.5763000000002],[1427947200,3583.5763000000002],[1428033600,3583.5763000000002],[1428120000,3583.5763000000002],[1428206400,3583.5763000000002],[1428292800,3583.5763000000002],[1428379200,3583.5763000000002],[1428465600,3583.5763000000002],[1428552000,3583.5763000000002],[1428638400,3583.5763000000002],[1428724800,3583.5763000000002],[1428811200,3583.5763000000002],[1428897600,3583.5763000000002],[1428984000,3583.5763000000002],[1429070400,3583.5763000000002],[1429156800,3583.5763000000002],[1429243200,3583.5763000000002],[1429329600,3583.5763000000002],[1429416000,3583.5763000000002],[1429502400,3583.5763000000002],[1429588800,3583.5763000000002],[1429675200,3583.5763000000002],[1429761600,3583.5763000000002],[1429848000,3583.5763000000002],[1429934400,3583.5763000000002],[1430020800,3583.5763000000002],[1430107200,3583.5763000000002],[1430193600,3583.5763000000002],[1430280000,3583.5763000000002],[1430366400,3583.5763000000002],[1430452800,3583.5763000000002],[1430539200,3583.5763000000002],[1430625600,3583.5763000000002],[1430712000,3583.5763000000002],[1430798400,3583.5763000000002],[1430884800,3583.5763000000002],[1430971200,3583.5763000000002],[1431057600,3583.5763000000002],[1431144000,3583.5763000000002],[1431230400,3583.5763000000002],[1431316800,3583.5763000000002],[1431403200,3583.5763000000002],[1431489600,3583.5763000000002],[1431576000,3583.5763000000002],[1431662400,3583.5763000000002],[1431748800,3583.5763000000002],[1431835200,3583.5763000000002],[1431921600,3583.5763000000002],[1432008000,3583.5763000000002],[1432094400,3583.5763000000002],[1432180800,3583.5763000000002],[1432267200,3583.5763000000002],[1432353600,3583.5763000000002],[1432440000,3583.5763000000002],[1432526400,3583.5763000000002],[1432612800,3583.5763000000002],[1432699200,3583.5763000000002],[1432785600,3583.5763000000002],[1432872000,3583.5763000000002],[1432958400,3583.5763000000002],[1433044800,3583.5763000000002],[1433131200,3583.5763000000002],[1433217600,3583.5763000000002],[1433304000,3583.5763000000002],[1433390400,3583.5763000000002],[1433476800,3583.5763000000002],[1433563200,3583.5763000000002],[1433649600,3583.5763000000002],[1433736000,3583.5763000000002],[1433822400,3583.5763000000002],[1433908800,3583.5763000000002],[1433995200,3583.5763000000002],[1434081600,3583.5763000000002],[1434168000,3583.5763000000002],[1434254400,3583.5763000000002],[1434340800,3583.5763000000002],[1434427200,3583.5763000000002],[1434513600,3583.5763000000002],[1434600000,3583.5763000000002],[1434686400,3583.5763000000002],[1434772800,3583.5763000000002],[1434859200,3583.5763000000002],[1434945600,3583.5763000000002],[1435032000,3583.5763000000002],[1435118400,3583.5763000000002],[1435204800,3583.5763000000002],[1435291200,3583.5763000000002],[1435377600,3583.5763000000002],[1435464000,3583.5763000000002],[1435550400,3583.5763000000002],[1435636800,3583.5763000000002],[1435723200,3583.5763000000002],[1435809600,3583.5763000000002],[1435896000,3583.5763000000002],[1435982400,3583.5763000000002],[1436068800,3583.5763000000002],[1436155200,3583.5763000000002],[1436241600,3583.5763000000002],[1436328000,3583.5763000000002],[1436414400,3583.5763000000002],[1436500800,3583.5763000000002],[1436587200,3583.5763000000002],[1436673600,3583.5763000000002],[1436760000,3583.5763000000002],[1436846400,3583.5763000000002],[1436932800,3583.5763000000002],[1437019200,3583.5763000000002],[1437105600,3583.5763000000002],[1437192000,3583.5763000000002],[1437278400,3583.5763000000002],[1437364800,3583.5763000000002],[1437451200,3583.5763000000002],[1437537600,3583.5763000000002],[1437624000,3583.5763000000002],[1437710400,3583.5763000000002],[1437796800,3583.5763000000002],[1437883200,3583.5763000000002],[1437969600,3583.5763000000002],[1438056000,3583.5763000000002],[1438142400,3583.5763000000002],[1438228800,3583.5763000000002],[1438315200,3583.5763000000002],[1438401600,3583.5763000000002],[1438488000,3583.5763000000002],[1438574400,3583.5763000000002],[1438660800,3583.5763000000002],[1438747200,3583.5763000000002],[1438833600,3583.5763000000002],[1438920000,3583.5763000000002],[1439006400,3583.5763000000002],[1439092800,3583.5763000000002],[1439179200,3583.5763000000002],[1439265600,3583.5763000000002],[1439352000,3583.5763000000002],[1439438400,3583.5763000000002],[1439524800,3583.5763000000002],[1439611200,3583.5763000000002],[1439697600,3583.5763000000002],[1439784000,3583.5763000000002],[1439870400,3583.5763000000002],[1439956800,3583.5763000000002],[1440043200,3583.5763000000002],[1440129600,3583.5763000000002],[1440216000,3583.5763000000002],[1440302400,3583.5763000000002],[1440388800,3583.5763000000002],[1440475200,3583.5763000000002],[1440561600,3583.5763000000002],[1440648000,3583.5763000000002],[1440734400,3583.5763000000002],[1440820800,3583.5763000000002],[1440907200,3583.5763000000002],[1440993600,3583.5763000000002],[1441080000,3583.5763000000002],[1441166400,3583.5763000000002],[1441252800,3583.5763000000002],[1441339200,3583.5763000000002],[1441425600,3583.5763000000002],[1441512000,3583.5763000000002],[1441598400,3583.5763000000002],[1441684800,3583.5763000000002],[1441771200,3583.5763000000002],[1441857600,3583.5763000000002],[1441944000,3583.5763000000002],[1442030400,3583.5763000000002],[1442116800,3583.5763000000002],[1442203200,3583.5763000000002],[1442289600,3583.5763000000002],[1442376000,3583.5763000000002],[1442462400,3583.5763000000002],[1442548800,3583.5763000000002],[1442635200,3583.5763000000002],[1442721600,3583.5763000000002],[1442808000,3583.5763000000002],[1442894400,3583.5763000000002],[1442980800,3583.5763000000002],[1443067200,3583.5763000000002],[1443153600,3583.5763000000002],[1443240000,3583.5763000000002],[1443326400,3583.5763000000002],[1443412800,3583.5763000000002],[1443499200,3583.5763000000002],[1443585600,3583.5763000000002],[1443672000,3583.5763000000002],[1443758400,3583.5763000000002],[1443844800,3583.5763000000002],[1443931200,3583.5763000000002],[1444017600,3583.5763000000002],[1444104000,3583.5763000000002],[1444190400,3583.5763000000002],[1444276800,3583.5763000000002],[1444363200,3583.5763000000002],[1444449600,3583.5763000000002],[1444536000,3583.5763000000002],[1444622400,3583.5763000000002],[1444708800,3583.5763000000002],[1444795200,3583.5763000000002],[1444881600,3583.5763000000002],[1444968000,3583.5763000000002],[1445054400,3583.5763000000002],[1445140800,3583.5763000000002],[1445227200,3583.5763000000002],[1445313600,3583.5763000000002],[1445400000,3583.5763000000002],[1445486400,3583.5763000000002],[1445572800,3583.5763000000002],[1445659200,3583.5763000000002],[1445745600,3583.5763000000002],[1445832000,3583.5763000000002],[1445918400,3583.5763000000002],[1446004800,3583.5763000000002],[1446091200,3583.5763000000002],[1446177600,3583.5763000000002],[1446264000,3583.5763000000002],[1446350400,3583.5763000000002],[1446440400,3583.5763000000002],[1446526800,3583.5763000000002],[1446613200,3583.5763000000002],[1446699600,3583.5763000000002],[1446786000,3583.5763000000002],[1446872400,3583.5763000000002],[1446958800,3583.5763000000002],[1447045200,3583.5763000000002],[1447131600,3583.5763000000002],[1447218000,3583.5763000000002],[1447304400,3583.5763000000002],[1447390800,3583.5763000000002],[1447477200,3583.5763000000002],[1447563600,3583.5763000000002],[1447650000,3583.5763000000002],[1447736400,3583.5763000000002],[1447822800,3583.5763000000002],[1447909200,3583.5763000000002],[1447995600,3583.5763000000002],[1448082000,3583.5763000000002],[1448168400,3583.5763000000002],[1448254800,3583.5763000000002],[1448341200,3583.5763000000002],[1448427600,3583.5763000000002],[1448514000,3583.5763000000002],[1448600400,3583.5763000000002],[1448686800,3583.5763000000002],[1448773200,3583.5763000000002],[1448859600,3583.5763000000002],[1448946000,3583.5763000000002],[1449032400,3583.5763000000002],[1449118800,3583.5763000000002],[1449205200,3583.5763000000002],[1449291600,3583.5763000000002],[1449378000,3583.5763000000002],[1449464400,3583.5763000000002],[1449550800,3583.5763000000002],[1449637200,3583.5763000000002],[1449723600,3583.5763000000002],[1449810000,3583.5763000000002],[1449896400,3583.5763000000002],[1449982800,3583.5763000000002],[1450069200,3583.5763000000002],[1450155600,3583.5763000000002],[1450242000,3583.5763000000002],[1450328400,3583.5763000000002],[1450414800,3583.5763000000002],[1450501200,3583.5763000000002],[1450587600,3583.5763000000002],[1450674000,3583.5763000000002],[1450760400,3583.5763000000002],[1450846800,3583.5763000000002],[1450933200,3583.5763000000002],[1451019600,3583.5763000000002],[1451106000,3583.5763000000002],[1451192400,3583.5763000000002],[1451278800,3583.5763000000002],[1451365200,3583.5763000000002],[1451451600,3583.5763000000002],[1451538000,3583.5763000000002],[1451624400,3583.5763000000002],[1451710800,3583.5763000000002],[1451797200,3583.5763000000002],[1451883600,3583.5763000000002],[1451970000,3955.0167999999999],[1483160400,3955.0167999999999],[1483246800,3955.0167999999999],[1483333200,3955.0167999999999],[1483419600,3955.0167999999999],[1483506000,4562.2119000000002],[1483592400,4562.2119000000002],[1483678800,4562.2119000000002],[1483765200,4562.2119000000002],[1483851600,4562.2119000000002],[1483938000,4562.2119000000002],[1484024400,4562.2119000000002],[1484110800,4562.2119000000002],[1484197200,4562.2119000000002],[1484283600,4562.2119000000002],[1484370000,4562.2119000000002],[1484456400,4562.2119000000002],[1484542800,4562.2119000000002],[1484629200,4562.2119000000002],[1484715600,4562.2119000000002],[1484802000,4562.2119000000002],[1484888400,4562.2119000000002],[1484974800,4562.2119000000002],[1485061200,4562.2119000000002],[1485147600,4562.2119000000002],[1485234000,4562.2119000000002],[1485320400,4562.2119000000002],[1485406800,4562.2119000000002],[1485493200,4562.2119000000002],[1485579600,4562.2119000000002],[1485666000,4562.2119000000002],[1485752400,4562.2119000000002],[1485838800,4562.2119000000002],[1485925200,4562.2119000000002],[1486011600,4562.2119000000002],[1486098000,4562.2119000000002],[1486184400,4562.2119000000002],[1486270800,4562.2119000000002],[1486357200,4562.2119000000002],[1486443600,4562.2119000000002],[1486530000,4562.2119000000002],[1486616400,4562.2119000000002],[1486702800,4562.2119000000002],[1486789200,4562.2119000000002],[1486875600,4562.2119000000002],[1486962000,4562.2119000000002],[1487048400,4562.2119000000002],[1487134800,4562.2119000000002],[1487221200,4562.2119000000002],[1487307600,4562.2119000000002],[1487394000,4562.2119000000002],[1487480400,4562.2119000000002],[1487566800,4562.2119000000002],[1487653200,4562.2119000000002],[1487739600,4562.2119000000002],[1487826000,4562.2119000000002],[1487912400,4562.2119000000002],[1487998800,4562.2119000000002],[1488085200,4562.2119000000002],[1488171600,4562.2119000000002],[1488258000,4562.2119000000002],[1488344400,4562.2119000000002],[1488430800,4562.2119000000002],[1488517200,4562.2119000000002],[1488603600,4562.2119000000002],[1488690000,4562.2119000000002],[1488776400,4562.2119000000002],[1488862800,4562.2119000000002],[1488949200,4562.2119000000002],[1489035600,4562.2119000000002],[1489122000,4562.2119000000002],[1489208400,4562.2119000000002],[1489294800,4562.2119000000002],[1489377600,4562.2119000000002],[1489464000,4562.2119000000002],[1489550400,4562.2119000000002],[1489636800,4562.2119000000002],[1489723200,4562.2119000000002],[1489809600,4562.2119000000002],[1489896000,4562.2119000000002],[1489982400,4562.2119000000002],[1490068800,4562.2119000000002],[1490155200,4562.2119000000002],[1490241600,4562.2119000000002],[1490328000,4562.2119000000002],[1490414400,4562.2119000000002],[1490500800,4562.2119000000002],[1490587200,4562.2119000000002],[1490673600,4562.2119000000002],[1490760000,4562.2119000000002],[1490846400,4562.2119000000002],[1490932800,4562.2119000000002],[1491019200,4562.2119000000002],[1491105600,4562.2119000000002],[1491192000,4562.2119000000002],[1491278400,4562.2119000000002],[1491364800,4562.2119000000002],[1491451200,4562.2119000000002],[1491537600,4562.2119000000002],[1491624000,4562.2119000000002],[1491710400,4562.2119000000002],[1491796800,4562.2119000000002],[1491883200,4562.2119000000002],[1491969600,4562.2119000000002],[1492056000,4562.2119000000002],[1492142400,4562.2119000000002],[1492228800,4562.2119000000002],[1492315200,4562.2119000000002],[1492401600,4562.2119000000002],[1492488000,4562.2119000000002],[1492574400,4562.2119000000002],[1492660800,4562.2119000000002],[1492747200,4562.2119000000002],[1492833600,4562.2119000000002],[1492920000,4562.2119000000002],[1493006400,4562.2119000000002],[1493092800,4562.2119000000002],[1493179200,4562.2119000000002],[1493265600,4562.2119000000002],[1493352000,4562.2119000000002],[1493438400,4562.2119000000002],[1493524800,4562.2119000000002],[1493611200,4562.2119000000002],[1493697600,4562.2119000000002],[1493784000,4562.2119000000002],[1493870400,4562.2119000000002],[1493956800,4562.2119000000002],[1494043200,4562.2119000000002],[1494129600,4562.2119000000002],[1494216000,4562.2119000000002],[1494302400,4562.2119000000002],[1494388800,4562.2119000000002],[1494475200,4562.2119000000002],[1494561600,4562.2119000000002],[1494648000,4562.2119000000002],[1494734400,4562.2119000000002],[1494820800,4562.2119000000002],[1494907200,4562.2119000000002],[1494993600,4562.2119000000002],[1495080000,4562.2119000000002],[1495166400,4562.2119000000002],[1495252800,4562.2119000000002],[1495339200,4562.2119000000002],[1495425600,4562.2119000000002],[1495512000,4562.2119000000002],[1495598400,4562.2119000000002],[1495684800,4562.2119000000002],[1495771200,4562.2119000000002],[1495857600,4562.2119000000002],[1495944000,4562.2119000000002],[1496030400,4562.2119000000002],[1496116800,4562.2119000000002],[1496203200,4562.2119000000002],[1496289600,4562.2119000000002],[1496376000,4562.2119000000002],[1496462400,4562.2119000000002],[1496548800,4562.2119000000002],[1496635200,4562.2119000000002],[1496721600,4562.2119000000002],[1496808000,4562.2119000000002],[1496894400,4562.2119000000002],[1496980800,4562.2119000000002],[1497067200,4562.2119000000002],[1497153600,4562.2119000000002],[1497240000,4562.2119000000002],[1497326400,4562.2119000000002],[1497412800,4562.2119000000002],[1497499200,4562.2119000000002],[1497585600,4562.2119000000002],[1497672000,4562.2119000000002],[1497758400,4562.2119000000002],[1497844800,4562.2119000000002],[1497931200,4562.2119000000002],[1498017600,4562.2119000000002],[1498104000,4562.2119000000002],[1498190400,4562.2119000000002],[1498276800,4562.2119000000002],[1498363200,4562.2119000000002],[1498449600,4562.2119000000002],[1498536000,4562.2119000000002],[1498622400,4562.2119000000002],[1498708800,4562.2119000000002],[1498795200,4562.2119000000002],[1498881600,4562.2119000000002],[1498968000,4562.2119000000002],[1499054400,4562.2119000000002],[1499140800,4562.2119000000002],[1499227200,4562.2119000000002],[1499313600,4562.2119000000002],[1499400000,4562.2119000000002],[1499486400,4562.2119000000002],[1499572800,4562.2119000000002],[1499659200,4562.2119000000002],[1499745600,4562.2119000000002],[1499832000,4562.2119000000002],[1499918400,4562.2119000000002],[1500004800,4562.2119000000002],[1500091200,4562.2119000000002],[1500177600,4562.2119000000002],[1500264000,4562.2119000000002],[1500350400,4562.2119000000002],[1500436800,4562.2119000000002],[1500523200,4562.2119000000002],[1500609600,4562.2119000000002],[1500696000,4562.2119000000002],[1500782400,4562.2119000000002],[1500868800,4562.2119000000002],[1500955200,4562.2119000000002],[1501041600,4562.2119000000002],[1501128000,4562.2119000000002],[1501214400,4562.2119000000002],[1501300800,4562.2119000000002],[1501387200,4562.2119000000002],[1501473600,4562.2119000000002],[1501560000,4562.2119000000002],[1501646400,4562.2119000000002],[1501732800,4562.2119000000002],[1501819200,4562.2119000000002],[1501905600,4562.2119000000002],[1501992000,4562.2119000000002],[1502078400,4562.2119000000002],[1502164800,4562.2119000000002],[1502251200,4562.2119000000002],[1502337600,4562.2119000000002],[1502424000,4562.2119000000002],[1502510400,4562.2119000000002],[1502596800,4562.2119000000002],[1502683200,4562.2119000000002],[1502769600,4562.2119000000002],[1502856000,4562.2119000000002],[1502942400,4562.2119000000002],[1503028800,4562.2119000000002],[1503115200,4562.2119000000002],[1503201600,4562.2119000000002],[1503288000,4562.2119000000002],[1503374400,4562.2119000000002],[1503460800,4562.2119000000002],[1503547200,4562.2119000000002],[1503633600,4562.2119000000002],[1503720000,4562.2119000000002],[1503806400,4562.2119000000002],[1503892800,4562.2119000000002],[1503979200,4562.2119000000002],[1504065600,4562.2119000000002],[1504152000,4562.2119000000002],[1504238400,4562.2119000000002],[1504324800,4562.2119000000002],[1504411200,4562.2119000000002],[1504497600,4562.2119000000002],[1504584000,4562.2119000000002],[1504670400,4562.2119000000002],[1504756800,4562.2119000000002],[1504843200,4562.2119000000002],[1504929600,4562.2119000000002],[1505016000,4562.2119000000002],[1505102400,4562.2119000000002],[1505188800,4562.2119000000002],[1505275200,4562.2119000000002],[1505361600,4562.2119000000002],[1505448000,4562.2119000000002],[1505534400,4562.2119000000002],[1505620800,4562.2119000000002],[1505707200,4562.2119000000002],[1505793600,4562.2119000000002],[1505880000,4562.2119000000002],[1505966400,4562.2119000000002],[1506052800,4562.2119000000002],[1506139200,4562.2119000000002],[1506225600,4562.2119000000002],[1506312000,4562.2119000000002],[1506398400,4562.2119000000002],[1506484800,4562.2119000000002],[1506571200,4562.2119000000002],[1506657600,4562.2119000000002],[1506744000,4562.2119000000002],[1506830400,4562.2119000000002],[1506916800,4562.2119000000002],[1507003200,4562.2119000000002],[1507089600,4562.2119000000002],[1507176000,4562.2119000000002],[1507262400,4562.2119000000002],[1507348800,4562.2119000000002],[1507435200,4562.2119000000002],[1507521600,4562.2119000000002],[1507608000,4562.2119000000002],[1507694400,4562.2119000000002],[1507780800,4562.2119000000002],[1507867200,4562.2119000000002],[1507953600,4562.2119000000002],[1508040000,4562.2119000000002],[1508126400,4562.2119000000002],[1508212800,4562.2119000000002],[1508299200,4562.2119000000002],[1508385600,4562.2119000000002],[1508472000,4562.2119000000002],[1508558400,4562.2119000000002],[1508644800,4562.2119000000002],[1508731200,4562.2119000000002],[1508817600,4562.2119000000002],[1508904000,4562.2119000000002],[1508990400,4562.2119000000002],[1509076800,4562.2119000000002],[1509163200,4562.2119000000002],[1509249600,4562.2119000000002],[1509336000,4562.2119000000002],[1509422400,4562.2119000000002],[1509508800,4562.2119000000002],[1509595200,4562.2119000000002],[1509681600,4562.2119000000002],[1509768000,4562.2119000000002],[1509854400,4562.2119000000002],[1509944400,4562.2119000000002],[1510030800,4562.2119000000002],[1510117200,4562.2119000000002],[1510203600,4562.2119000000002],[1510290000,4562.2119000000002],[1510376400,4562.2119000000002],[1510462800,4562.2119000000002],[1510549200,4562.2119000000002],[1510635600,4562.2119000000002],[1510722000,4562.2119000000002],[1510808400,4562.2119000000002],[1510894800,4562.2119000000002],[1510981200,4562.2119000000002],[1511067600,4562.2119000000002],[1511154000,4562.2119000000002],[1511240400,4562.2119000000002],[1511326800,4562.2119000000002],[1511413200,4562.2119000000002],[1511499600,4562.2119000000002],[1511586000,4562.2119000000002],[1511672400,4562.2119000000002],[1511758800,4562.2119000000002],[1511845200,4562.2119000000002],[1511931600,4562.2119000000002],[1512018000,4562.2119000000002],[1512104400,4562.2119000000002],[1512190800,4562.2119000000002],[1512277200,4562.2119000000002],[1512363600,4562.2119000000002],[1512450000,4562.2119000000002],[1512536400,4562.2119000000002],[1512622800,4562.2119000000002],[1512709200,4562.2119000000002],[1512795600,4562.2119000000002],[1512882000,4562.2119000000002],[1512968400,4562.2119000000002],[1513054800,4562.2119000000002],[1513141200,4562.2119000000002],[1513227600,4562.2119000000002],[1513314000,4562.2119000000002],[1513400400,4562.2119000000002],[1513486800,4562.2119000000002],[1513573200,4562.2119000000002],[1513659600,4562.2119000000002],[1513746000,4562.2119000000002],[1513832400,4562.2119000000002],[1513918800,4562.2119000000002],[1514005200,4562.2119000000002],[1514091600,4562.2119000000002],[1514178000,4562.2119000000002],[1514264400,4562.2119000000002],[1514350800,4562.2119000000002],[1514437200,4562.2119000000002],[1514523600,4562.2119000000002],[1514610000,4562.2119000000002],[1514696400,4562.2119000000002],[1514782800,4562.2119000000002],[1514869200,4562.2119000000002],[1514955600,5032.2233999999999],[1672462800,5032.2233999999999],[1672549200,5032.2233999999999],[1672635600,5032.2233999999999],[1672722000,5032.2233999999999],[1672808400,5710.0133999999998],[1672894800,5710.0133999999998],[1672981200,5710.0133999999998],[1673067600,5710.0133999999998],[1673154000,5710.0133999999998],[1673240400,5710.0133999999998],[1673326800,5710.0133999999998],[1673413200,5710.0133999999998],[1673499600,5710.0133999999998],[1673586000,5710.0133999999998],[1673672400,5710.0133999999998],[1673758800,5710.0133999999998],[1673845200,5710.0133999999998],[1673931600,5710.0133999999998],[1674018000,5710.0133999999998],[1674104400,5710.0133999999998],[1674190800,5710.0133999999998],[1674277200,5710.0133999999998],[1674363600,5710.0133999999998],[1674450000,5710.0133999999998],[1674536400,5710.0133999999998],[1674622800,5710.0133999999998],[1674709200,5710.0133999999998],[1674795600,5710.0133999999998],[1674882000,5710.0133999999998],[1674968400,5710.0133999999998],[1675054800,5710.0133999999998],[1675141200,5710.0133999999998],[1675227600,5710.0133999999998],[1675314000,5710.0133999999998],[1675400400,5710.0133999999998],[1675486800,5710.0133999999998],[1675573200,5710.0133999999998],[1675659600,5710.0133999999998],[1675746000,5710.0133999999998],[1675832400,5710.0133999999998],[1675918800,5710.0133999999998],[1676005200,5710.0133999999998],[1676091600,5710.0133999999998],[1676178000,5710.0133999999998],[1676264400,5710.0133999999998],[1676350800,5710.0133999999998],[1676437200,5710.0133999999998],[1676523600,5710.0133999999998],[1676610000,5710.0133999999998],[1676696400,5710.0133999999998],[1676782800,5710.0133999999998],[1676869200,5710.0133999999998],[1676955600,5710.0133999999998],[1677042000,5710.0133999999998],[1677128400,5710.0133999999998],[1677214800,5710.0133999999998],[1677301200,5710.0133999999998],[1677387600,5710.0133999999998],[1677474000,5710.0133999999998],[1677560400,5710.0133999999998],[1677646800,5710.0133999999998],[1677733200,5710.0133999999998],[1677819600,5710.0133999999998],[1677906000,5710.0133999999998],[1677992400,5710.0133999999998],[1678078800,5710.0133999999998],[1678165200,5710.0133999999998],[1678251600,5710.0133999999998],[1678338000,5710.0133999999998],[1678424400,5710.0133999999998],[1678510800,5710.0133999999998],[1678597200,5710.0133999999998],[1678680000,5710.0133999999998],[1678766400,5710.0133999999998],[1678852800,5710.0133999999998],[1678939200,5710.0133999999998],[1679025600,5710.0133999999998],[1679112000,5710.0133999999998],[1679198400,5710.0133999999998],[1679284800,5710.0133999999998],[1679371200,5710.0133999999998],[1679457600,5710.0133999999998],[1679544000,5710.0133999999998],[1679630400,5710.0133999999998],[1679716800,5710.0133999999998],[1679803200,5710.0133999999998],[1679889600,5710.0133999999998],[1679976000,5710.0133999999998],[1680062400,5710.0133999999998],[1680148800,5710.0133999999998],[1680235200,5710.0133999999998],[1680321600,5710.0133999999998],[1680408000,5710.0133999999998],[1680494400,5710.0133999999998],[1680580800,5710.0133999999998],[1680667200,5710.0133999999998],[1680753600,5710.0133999999998],[1680840000,5710.0133999999998],[1680926400,5710.0133999999998],[1681012800,5710.0133999999998],[1681099200,5710.0133999999998],[1681185600,5710.0133999999998],[1681272000,5710.0133999999998],[1681358400,5710.0133999999998],[1681444800,5710.0133999999998],[1681531200,5710.0133999999998],[1681617600,5710.0133999999998],[1681704000,5710.0133999999998],[1681790400,5710.0133999999998],[1681876800,5710.0133999999998],[1681963200,5710.0133999999998],[1682049600,5710.0133999999998],[1682136000,5710.0133999999998],[1682222400,5710.0133999999998],[1682308800,5710.0133999999998],[1682395200,5710.0133999999998],[1682481600,5710.0133999999998],[1682568000,5710.0133999999998],[1682654400,5710.0133999999998],[1682740800,5710.0133999999998],[1682827200,5710.0133999999998],[1682913600,5710.0133999999998],[1683000000,5710.0133999999998],[1683086400,5710.0133999999998],[1683172800,5710.0133999999998],[1683259200,5710.0133999999998],[1683345600,5710.0133999999998],[1683432000,5710.0133999999998],[1683518400,5710.0133999999998],[1683604800,5710.0133999999998],[1683691200,5710.0133999999998],[1683777600,5710.0133999999998],[1683864000,5710.0133999999998],[1683950400,5710.0133999999998],[1684036800,5710.0133999999998],[1684123200,5710.0133999999998],[1684209600,5710.0133999999998],[1684296000,5710.0133999999998],[1684382400,5710.0133999999998],[1684468800,5710.0133999999998],[1684555200,5710.0133999999998],[1684641600,5710.0133999999998],[1684728000,5710.0133999999998],[1684814400,5710.0133999999998],[1684900800,5710.0133999999998],[1684987200,5710.0133999999998],[1685073600,5710.0133999999998],[1685160000,5710.0133999999998],[1685246400,5710.0133999999998],[1685332800,5710.0133999999998],[1685419200,5710.0133999999998],[1685505600,5710.0133999999998],[1685592000,5710.0133999999998],[1685678400,5710.0133999999998],[1685764800,5710.0133999999998],[1685851200,5710.0133999999998],[1685937600,5710.0133999999998],[1686024000,5710.0133999999998],[1686110400,5710.0133999999998],[1686196800,5710.0133999999998],[1686283200,5710.0133999999998],[1686369600,5710.0133999999998],[1686456000,5710.0133999999998],[1686542400,5710.0133999999998],[1686628800,5710.0133999999998],[1686715200,5710.0133999999998],[1686801600,5710.0133999999998],[1686888000,5710.0133999999998],[1686974400,5710.0133999999998],[1687060800,5710.0133999999998],[1687147200,5710.0133999999998],[1687233600,5710.0133999999998],[1687320000,5710.0133999999998],[1687406400,5710.0133999999998],[1687492800,5710.0133999999998],[1687579200,5710.0133999999998],[1687665600,5710.0133999999998],[1687752000,5710.0133999999998],[1687838400,5710.0133999999998],[1687924800,5710.0133999999998],[1688011200,5710.0133999999998],[1688097600,5710.0133999999998],[1688184000,5710.0133999999998],[1688270400,5710.0133999999998],[1688356800,5710.0133999999998],[1688443200,5710.0133999999998],[1688529600,5710.0133999999998],[1688616000,5710.0133999999998],[1688702400,5710.0133999999998],[1688788800,5710.0133999999998],[1688875200,5710.0133999999998],[1688961600,5710.0133999999998],[1689048000,5710.0133999999998],[1689134400,5710.0133999999998],[1689220800,5710.0133999999998],[1689307200,5710.0133999999998],[1689393600,5710.0133999999998],[1689480000,5710.0133999999998],[1689566400,5710.0133999999998],[1689652800,5710.0133999999998],[1689739200,5710.0133999999998],[1689825600,5710.0133999999998],[1689912000,5710.0133999999998],[1689998400,5710.0133999999998],[1690084800,5710.0133999999998],[1690171200,5710.0133999999998],[1690257600,5710.0133999999998],[1690344000,5710.0133999999998],[1690430400,5710.0133999999998],[1690516800,5710.0133999999998],[1690603200,5710.0133999999998],[1690689600,5710.0133999999998],[1690776000,5710.0133999999998],[1690862400,5710.0133999999998],[1690948800,5710.0133999999998],[1691035200,5710.0133999999998],[1691121600,5710.0133999999998],[1691208000,5710.0133999999998],[1691294400,5710.0133999999998],[1691380800,5710.0133999999998],[1691467200,5710.0133999999998],[1691553600,5710.0133999999998],[1691640000,5710.0133999999998],[1691726400,5710.0133999999998],[1691812800,5710.0133999999998],[1691899200,5710.0133999999998],[1691985600,5710.0133999999998],[1692072000,5710.0133999999998],[1692158400,5710.0133999999998],[1692244800,5710.0133999999998],[1692331200,5710.0133999999998],[1692417600,5710.0133999999998],[1692504000,5710.0133999999998],[1692590400,5710.0133999999998],[1692676800,5710.0133999999998],[1692763200,5710.0133999999998],[1692849600,5710.0133999999998],[1692936000,5710.0133999999998],[1693022400,5710.0133999999998],[1693108800,5710.0133999999998],[1693195200,5710.0133999999998],[1693281600,5710.0133999999998],[1693368000,5710.0133999999998],[1693454400,5710.0133999999998],[1693540800,5710.0133999999998],[1693627200,5710.0133999999998],[1693713600,5710.0133999999998],[1693800000,5710.0133999999998],[1693886400,5710.0133999999998],[1693972800,5710.0133999999998],[1694059200,5710.0133999999998],[1694145600,5710.0133999999998],[1694232000,5710.0133999999998],[1694318400,5710.0133999999998],[1694404800,5710.0133999999998],[1694491200,5710.0133999999998],[1694577600,5710.0133999999998],[1694664000,5710.0133999999998],[1694750400,5710.0133999999998],[1694836800,5710.0133999999998],[1694923200,5710.0133999999998],[1695009600,5710.0133999999998],[1695096000,5710.0133999999998],[1695182400,5710.0133999999998],[1695268800,5710.0133999999998],[1695355200,5710.0133999999998],[1695441600,5710.0133999999998],[1695528000,5710.0133999999998],[1695614400,5710.0133999999998],[1695700800,5710.0133999999998],[1695787200,5710.0133999999998],[1695873600,5710.0133999999998],[1695960000,5710.0133999999998],[1696046400,5710.0133999999998],[1696132800,5710.0133999999998],[1696219200,5710.0133999999998],[1696305600,5710.0133999999998],[1696392000,5710.0133999999998],[1696478400,5710.0133999999998],[1696564800,5710.0133999999998],[1696651200,5710.0133999999998],[1696737600,5710.0133999999998],[1696824000,5710.0133999999998],[1696910400,5710.0133999999998],[1696996800,5710.0133999999998],[1697083200,5710.0133999999998],[1697169600,5710.0133999999998],[1697256000,5710.0133999999998],[1697342400,5710.0133999999998],[1697428800,5710.0133999999998],[1697515200,5710.0133999999998],[1697601600,5710.0133999999998],[1697688000,5710.0133999999998],[1697774400,5710.0133999999998],[1697860800,5710.0133999999998],[1697947200,5710.0133999999998],[1698033600,5710.0133999999998],[1698120000,5710.0133999999998],[1698206400,5710.0133999999998],[1698292800,5710.0133999999998],[1698379200,5710.0133999999998],[1698465600,5710.0133999999998],[1698552000,5710.0133999999998],[1698638400,5710.0133999999998],[1698724800,5710.0133999999998],[1698811200,5710.0133999999998],[1698897600,5710.0133999999998],[1698984000,5710.0133999999998],[1699070400,5710.0133999999998],[1699156800,5710.0133999999998],[1699246800,5710.0133999999998],[1699333200,5710.0133999999998],[1699419600,5710.0133999999998],[1699506000,5710.0133999999998],[1699592400,5710.0133999999998],[1699678800,5710.0133999999998],[1699765200,5710.0133999999998],[1699851600,5710.0133999999998],[1699938000,5710.0133999999998],[1700024400,5710.0133999999998],[1700110800,5710.0133999999998],[1700197200,5710.0133999999998],[1700283600,5710.0133999999998],[1700370000,5710.0133999999998],[1700456400,5710.0133999999998],[1700542800,5710.0133999999998],[1700629200,5710.0133999999998],[1700715600,5710.0133999999998],[1700802000,5710.0133999999998],[1700888400,5710.0133999999998],[1700974800,5710.0133999999998],[1701061200,5710.0133999999998],[1701147600,5710.0133999999998],[1701234000,5710.0133999999998],[1701320400,5710.0133999999998],[1701406800,5710.0133999999998],[1701493200,5710.0133999999998],[1701579600,5710.0133999999998],[1701666000,5710.0133999999998],[1701752400,5710.0133999999998],[1701838800,5710.0133999999998],[1701925200,5710.0133999999998],[1702011600,5710.0133999999998],[1702098000,5710.0133999999998],[1702184400,5710.0133999999998],[1702270800,5710.0133999999998],[1702357200,5710.0133999999998],[1702443600,5710.0133999999998],[1702530000,5710.0133999999998],[1702616400,5710.0133999999998],[1702702800,5710.0133999999998],[1702789200,5710.0133999999998],[1702875600,5710.0133999999998],[1702962000,5710.0133999999998],[1703048400,5710.0133999999998],[1703134800,5710.0133999999998],[1703221200,5710.0133999999998],[1703307600,5710.0133999999998],[1703394000,5710.0133999999998],[1703480400,5710.0133999999998],[1703566800,5710.0133999999998],[1703653200,5710.0133999999998],[1703739600,5710.0133999999998],[1703826000,5710.0133999999998],[1703912400,5710.0133999999998],[1703998800,5710.0133999999998],[1704085200,5710.0133999999998],[1704171600,5710.0133999999998],[1704258000,5710.0133999999998],[1704344400,5710.0133999999998],[1704430800,5710.0133999999998],[1704517200,5710.0133999999998],[1704603600,5710.0133999999998],[1704690000,5710.0133999999998],[1704776400,5710.0133999999998],[1704862800,5710.0133999999998],[1704949200,5710.0133999999998],[1705035600,5710.0133999999998],[1705122000,5710.0133999999998],[1705208400,5710.0133999999998],[1705294800,5710.0133999999998],[1705381200,5710.0133999999998],[1705467600,5710.0133999999998],[1705554000,5710.0133999999998],[1705640400,5710.0133999999998],[1705726800,5710.0133999999998],[1705813200,5710.0133999999998],[1705899600,5710.0133999999998],[1705986000,5710.0133999999998],[1706072400,5710.0133999999998],[1706158800,5710.0133999999998],[1706245200,5710.0133999999998],[1706331600,5710.0133999999998],[1706418000,5710.0133999999998],[1706504400,5710.0133999999998],[1706590800,5710.0133999999998],[1706677200,5710.0133999999998],[1706763600,5710.0133999999998],[1706850000,5710.0133999999998],[1706936400,5710.0133999999998],[1707022800,5710.0133999999998],[1707109200,5710.0133999999998],[1707195600,5710.0133999999998],[1707282000,5710.0133999999998],[1707368400,5710.0133999999998],[1707454800,5710.0133999999998],[1707541200,5710.0133999999998],[1707627600,5710.0133999999998],[1707714000,5710.0133999999998],[1707800400,5710.0133999999998],[1707886800,5710.0133999999998],[1707973200,5710.0133999999998],[1708059600,5710.0133999999998],[1708146000,5710.0133999999998],[1708232400,5710.0133999999998],[1708318800,5710.0133999999998],[1708405200,5710.0133999999998],[1708491600,5710.0133999999998],[1708578000,5710.0133999999998],[1708664400,5710.0133999999998],[1708750800,5710.0133999999998],[1708837200,5710.0133999999998],[1708923600,5710.0133999999998],[1709010000,5710.0133999999998],[1709096400,5710.0133999999998],[1709182800,5710.0133999999998],[1709269200,5710.0133999999998],[1709355600,5710.0133999999998],[1709442000,5710.0133999999998],[1709528400,5710.0133999999998],[1709614800,5710.0133999999998],[1709701200,5710.0133999999998],[1709787600,5710.0133999999998],[1709874000,5710.0133999999998],[1709960400,5710.0133999999998],[1710046800,5710.0133999999998],[1710129600,5710.0133999999998],[1710216000,5710.0133999999998],[1710302400,5710.0133999999998],[1710388800,5710.0133999999998],[1710475200,5710.0133999999998],[1710561600,5710.0133999999998],[1710648000,5710.0133999999998],[1710734400,5710.0133999999998],[1710820800,5710.0133999999998],[1710907200,5710.0133999999998],[1710993600,5710.0133999999998],[1711080000,5710.0133999999998],[1711166400,5710.0133999999998],[1711252800,5710.0133999999998],[1711339200,5710.0133999999998],[1711425600,5710.0133999999998],[1711512000,5710.0133999999998],[1711598400,5710.0133999999998],[1711684800,5710.0133999999998],[1711771200,5710.0133999999998],[1711857600,5710.0133999999998],[1711944000,5710.0133999999998],[1712030400,5710.0133999999998],[1712116800,5710.0133999999998],[1712203200,5710.0133999999998],[1712289600,5710.0133999999998],[1712376000,5710.0133999999998],[1712462400,5710.0133999999998],[1712548800,5710.0133999999998],[1712635200,5710.0133999999998],[1712721600,5710.0133999999998],[1712808000,5710.0133999999998],[1712894400,5710.0133999999998],[1712980800,5710.0133999999998],[1713067200,5710.0133999999998],[1713153600,5710.0133999999998],[1713240000,5710.0133999999998],[1713326400,5710.0133999999998],[1713412800,5710.0133999999998],[1713499200,5710.0133999999998],[1713585600,5710.0133999999998],[1713672000,5710.0133999999998],[1713758400,5710.0133999999998],[1713844800,5710.0133999999998],[1713931200,5710.0133999999998],[1714017600,5710.0133999999998],[1714104000,5710.0133999999998],[1714190400,5710.0133999999998],[1714276800,5710.0133999999998],[1714363200,5710.0133999999998],[1714449600,5710.0133999999998],[1714536000,5710.0133999999998],[1714622400,5710.0133999999998],[1714708800,5710.0133999999998],[1714795200,5710.0133999999998],[1714881600,5710.0133999999998],[1714968000,5710.0133999999998],[1715054400,5710.0133999999998],[1715140800,5710.0133999999998],[1715227200,5710.0133999999998],[1715313600,5710.0133999999998],[1715400000,5710.0133999999998],[1715486400,5710.0133999999998],[1715572800,5710.0133999999998],[1715659200,5710.0133999999998],[1715745600,5710.0133999999998],[1715832000,5710.0133999999998],[1715918400,5710.0133999999998],[1716004800,5710.0133999999998],[1716091200,5710.0133999999998],[1716177600,5710.0133999999998],[1716264000,5710.0133999999998],[1716350400,5710.0133999999998],[1716436800,5710.0133999999998],[1716523200,5710.0133999999998],[1716609600,5710.0133999999998],[1716696000,5710.0133999999998],[1716782400,5710.0133999999998],[1716868800,5710.0133999999998],[1716955200,5710.0133999999998],[1717041600,5710.0133999999998],[1717128000,5710.0133999999998],[1717214400,5710.0133999999998],[1717300800,5710.0133999999998],[1717387200,5710.0133999999998],[1717473600,5710.0133999999998],[1717560000,5710.0133999999998],[1717646400,5710.0133999999998],[1717732800,5710.0133999999998],[1717819200,5710.0133999999998],[1717905600,5710.0133999999998],[1717992000,5710.0133999999998],[1718078400,5710.0133999999998],[1718164800,5710.0133999999998],[1718251200,5710.0133999999998],[1718337600,5710.0133999999998],[1718424000,5710.0133999999998],[1718510400,5710.0133999999998],[1718596800,5710.0133999999998],[1718683200,5710.0133999999998],[1718769600,5710.0133999999998],[1718856000,5710.0133999999998],[1718942400,5710.0133999999998],[1719028800,5710.0133999999998],[1719115200,5710.0133999999998],[1719201600,5710.0133999999998],[1719288000,5710.0133999999998],[1719374400,5710.0133999999998],[1719460800,5710.0133999999998],[1719547200,5710.0133999999998],[1719633600,5710.0133999999998],[1719720000,5710.0133999999998],[1719806400,5710.0133999999998],[1719892800,5710.0133999999998],[1719979200,5710.0133999999998],[1720065600,5710.0133999999998],[1720152000,5710.0133999999998],[1720238400,5710.0133999999998],[1720324800,5710.0133999999998],[1720411200,5710.0133999999998],[1720497600,5710.0133999999998],[1720584000,5710.0133999999998],[1720670400,5710.0133999999998],[1720756800,5710.0133999999998],[1720843200,5710.0133999999998],[1720929600,5710.0133999999998],[1721016000,5710.0133999999998],[1721102400,5710.0133999999998],[1721188800,5710.0133999999998],[1721275200,5710.0133999999998],[1721361600,5710.0133999999998],[1721448000,5710.0133999999998],[1721534400,5710.0133999999998],[1721620800,5710.0133999999998],[1721707200,5710.0133999999998],[1721793600,5710.0133999999998],[1721880000,5710.0133999999998],[1721966400,5710.0133999999998],[1722052800,5710.0133999999998],[1722139200,5710.0133999999998],[1722225600,5710.0133999999998],[1722312000,5710.0133999999998],[1722398400,5710.0133999999998],[1722484800,5710.0133999999998],[1722571200,5710.0133999999998],[1722657600,5710.0133999999998],[1722744000,5710.0133999999998],[1722830400,5710.0133999999998],[1722916800,5710.0133999999998],[1723003200,5710.0133999999998],[1723089600,5710.0133999999998],[1723176000,5710.0133999999998],[1723262400,5710.0133999999998],[1723348800,5710.0133999999998],[1723435200,5710.0133999999998],[1723521600,5710.0133999999998],[1723608000,5710.0133999999998],[1723694400,5710.0133999999998],[1723780800,5710.0133999999998],[1723867200,5710.0133999999998],[1723953600,5710.0133999999998],[1724040000,5710.0133999999998],[1724126400,5710.0133999999998],[1724212800,5710.0133999999998],[1724299200,5710.0133999999998],[1724385600,5710.0133999999998],[1724472000,5710.0133999999998],[1724558400,5710.0133999999998],[1724644800,5710.0133999999998],[1724731200,5710.0133999999998],[1724817600,5710.0133999999998],[1724904000,5710.0133999999998],[1724990400,5710.0133999999998],[1725076800,5710.0133999999998],[1725163200,5710.0133999999998],[1725249600,5710.0133999999998],[1725336000,5710.0133999999998],[1725422400,5710.0133999999998],[1725508800,5710.0133999999998],[1725595200,5710.0133999999998],[1725681600,5710.0133999999998],[1725768000,5710.0133999999998],[1725854400,5710.0133999999998],[1725940800,5710.0133999999998],[1726027200,5710.0133999999998],[1726113600,5710.0133999999998],[1726200000,5710.0133999999998],[1726286400,5710.0133999999998],[1726372800,5710.0133999999998],[1726459200,5710.0133999999998],[1726545600,5710.0133999999998],[1726632000,5710.0133999999998],[1726718400,5710.0133999999998],[1726804800,5710.0133999999998],[1726891200,5710.0133999999998],[1726977600,5710.0133999999998],[1727064000,5710.0133999999998],[1727150400,5710.0133999999998],[1727236800,5710.0133999999998],[1727323200,5710.0133999999998],[1727409600,5710.0133999999998],[1727496000,5710.0133999999998],[1727582400,5710.0133999999998],[1727668800,5710.0133999999998],[1727755200,5710.0133999999998],[1727841600,5710.0133999999998],[1727928000,5710.0133999999998],[1728014400,5710.0133999999998],[1728100800,5710.0133999999998],[1728187200,5710.0133999999998],[1728273600,5710.0133999999998],[1728360000,5710.0133999999998],[1728446400,5710.0133999999998],[1728532800,5710.0133999999998],[1728619200,5710.0133999999998],[1728705600,5710.0133999999998],[1728792000,5710.0133999999998],[1728878400,5710.0133999999998],[1728964800,5710.0133999999998],[1729051200,5710.0133999999998],[1729137600,5710.0133999999998],[1729224000,5710.0133999999998],[1729310400,5710.0133999999998],[1729396800,5710.0133999999998],[1729483200,5710.0133999999998],[1729569600,5710.0133999999998],[1729656000,5710.0133999999998],[1729742400,5710.0133999999998],[1729828800,5710.0133999999998],[1729915200,5710.0133999999998],[1730001600,5710.0133999999998],[1730088000,5710.0133999999998],[1730174400,5710.0133999999998],[1730260800,5710.0133999999998],[1730347200,5710.0133999999998],[1730433600,5710.0133999999998],[1730520000,5710.0133999999998],[1730606400,5710.0133999999998],[1730696400,5710.0133999999998],[1730782800,5710.0133999999998],[1730869200,5710.0133999999998],[1730955600,5710.0133999999998],[1731042000,5710.0133999999998],[1731128400,5710.0133999999998],[1731214800,5710.0133999999998],[1731301200,5710.0133999999998],[1731387600,5710.0133999999998],[1731474000,5710.0133999999998],[1731560400,5710.0133999999998],[1731646800,5710.0133999999998],[1731733200,5710.0133999999998],[1731819600,5710.0133999999998],[1731906000,5710.0133999999998],[1731992400,5710.0133999999998],[1732078800,5710.0133999999998],[1732165200,5710.0133999999998],[1732251600,5710.0133999999998],[1732338000,5710.0133999999998],[1732424400,5710.0133999999998],[1732510800,5710.0133999999998],[1732597200,5710.0133999999998],[1732683600,5710.0133999999998],[1732770000,5710.0133999999998],[1732856400,5710.0133999999998],[1732942800,5710.0133999999998],[1733029200,5710.0133999999998],[1733115600,5710.0133999999998],[1733202000,5710.0133999999998],[1733288400,5710.0133999999998],[1733374800,5710.0133999999998],[1733461200,5710.0133999999998],[1733547600,5710.0133999999998],[1733634000,5710.0133999999998],[1733720400,5710.0133999999998],[1733806800,5710.0133999999998],[1733893200,5710.0133999999998],[1733979600,5710.0133999999998],[1734066000,5710.0133999999998],[1734152400,5710.0133999999998],[1734238800,5710.0133999999998],[1734325200,5710.0133999999998],[1734411600,5710.0133999999998],[1734498000,5710.0133999999998],[1734584400,5710.0133999999998],[1734670800,5710.0133999999998],[1734757200,5710.0133999999998],[1734843600,5710.0133999999998],[1734930000,5710.0133999999998],[1735016400,5710.0133999999998],[1735102800,5710.0133999999998],[1735189200,5710.0133999999998],[1735275600,5710.0133999999998],[1735362000,5710.0133999999998],[1735448400,5710.0133999999998],[1735534800,5710.0133999999998],[1735621200,5710.0133999999998],[1735707600,5710.0133999999998],[1735794000,5710.0133999999998],[1735880400,5710.0133999999998],[1735966800,5710.0133999999998],[1736053200,5710.0133999999998],[1736139600,5710.0133999999998],[1736226000,5710.0133999999998],[1736312400,5710.0133999999998],[1736398800,5710.0133999999998],[1736485200,5710.0133999999998],[1736571600,5710.0133999999998],[1736658000,5710.0133999999998],[1736744400,5710.0133999999998],[1736830800,5710.0133999999998],[1736917200,5710.0133999999998],[1737003600,5710.0133999999998],[1737090000,5710.0133999999998],[1737176400,5710.0133999999998],[1737262800,5710.0133999999998],[1737349200,5710.0133999999998],[1737435600,5710.0133999999998],[1737522000,5710.0133999999998],[1737608400,5710.0133999999998],[1737694800,5710.0133999999998],[1737781200,5710.0133999999998],[1737867600,5710.0133999999998],[1737954000,5710.0133999999998],[1738040400,5710.0133999999998],[1738126800,5710.0133999999998],[1738213200,5710.0133999999998],[1738299600,5710.0133999999998],[1738386000,5710.0133999999998],[1738472400,5710.0133999999998],[1738558800,5710.0133999999998],[1738645200,5710.0133999999998],[1738731600,5710.0133999999998],[1738818000,5710.0133999999998],[1738904400,5710.0133999999998],[1738990800,5710.0133999999998],[1739077200,5710.0133999999998],[1739163600,5710.0133999999998],[1739250000,5710.0133999999998],[1739336400,5710.0133999999998],[1739422800,5710.0133999999998],[1739509200,5710.0133999999998],[1739595600,5710.0133999999998],[1739682000,5710.0133999999998],[1739768400,5710.0133999999998],[1739854800,5710.0133999999998],[1739941200,5710.0133999999998],[1740027600,5710.0133999999998],[1740114000,5710.0133999999998],[1740200400,5710.0133999999998],[1740286800,5710.0133999999998],[1740373200,5710.0133999999998],[1740459600,5710.0133999999998],[1740546000,5710.0133999999998],[1740632400,5710.0133999999998],[1740718800,5710.0133999999998],[1740805200,5710.0133999999998],[1740891600,5710.0133999999998],[1740978000,5710.0133999999998],[1741064400,5710.0133999999998],[1741150800,5710.0133999999998],[1741237200,5710.0133999999998],[1741323600,5710.0133999999998],[1741410000,5710.0133999999998],[1741496400,5710.0133999999998],[1741579200,5710.0133999999998],[1741665600,5710.0133999999998],[1741752000,5710.0133999999998],[1741838400,5710.0133999999998],[1741924800,5710.0133999999998],[1742011200,5710.0133999999998],[1742097600,5710.0133999999998],[1742184000,5710.0133999999998],[1742270400,5710.0133999999998],[1742356800,5710.0133999999998],[1742443200,5710.0133999999998],[1742529600,5710.0133999999998],[1742616000,5710.0133999999998],[1742702400,5710.0133999999998],[1742788800,5710.0133999999998],[1742875200,5710.0133999999998],[1742961600,5710.0133999999998],[1743048000,5710.0133999999998],[1743134400,5710.0133999999998],[1743220800,5710.0133999999998],[1743307200,5710.0133999999998],[1743393600,5710.0133999999998],[1743480000,5710.0133999999998],[1743566400,5710.0133999999998],[1743652800,5710.0133999999998],[1743739200,5710.0133999999998],[1743825600,5710.0133999999998],[1743912000,5710.0133999999998],[1743998400,5710.0133999999998],[1744084800,5710.0133999999998],[1744171200,5710.0133999999998],[1744257600,5710.0133999999998],[1744344000,5710.0133999999998],[1744430400,5710.0133999999998],[1744516800,5710.0133999999998],[1744603200,5710.0133999999998],[1744689600,5710.0133999999998],[1744776000,5710.0133999999998],[1744862400,5710.0133999999998],[1744948800,5710.0133999999998],[1745035200,5710.0133999999998],[1745121600,5710.0133999999998],[1745208000,5710.0133999999998],[1745294400,5710.0133999999998],[1745380800,5710.0133999999998],[1745467200,5710.0133999999998],[1745553600,5710.0133999999998],[1745640000,5710.0133999999998],[1745726400,5710.0133999999998],[1745812800,5710.0133999999998],[1745899200,5710.0133999999998],[1745985600,5710.0133999999998],[1746072000,5710.0133999999998],[1746158400,5710.0133999999998],[1746244800,5710.0133999999998],[1746331200,5710.0133999999998],[1746417600,5710.0133999999998],[1746504000,5710.0133999999998],[1746590400,5710.0133999999998],[1746676800,5710.0133999999998],[1746763200,5710.0133999999998],[1746849600,5710.0133999999998],[1746936000,5710.0133999999998],[1747022400,5710.0133999999998],[1747108800,5710.0133999999998],[1747195200,5710.0133999999998],[1747281600,5710.0133999999998],[1747368000,5710.0133999999998],[1747454400,5710.0133999999998],[1747540800,5710.0133999999998],[1747627200,5710.0133999999998],[1747713600,5710.0133999999998],[1747800000,5710.0133999999998],[1747886400,5710.0133999999998],[1747972800,5710.0133999999998],[1748059200,5710.0133999999998],[1748145600,5710.0133999999998],[1748232000,5710.0133999999998],[1748318400,5710.0133999999998],[1748404800,5710.0133999999998],[1748491200,5710.0133999999998],[1748577600,5710.0133999999998],[1748664000,5710.0133999999998],[1748750400,5710.0133999999998],[1748836800,5710.0133999999998],[1748923200,5710.0133999999998],[1749009600,5710.0133999999998],[1749096000,5710.0133999999998],[1749182400,5710.0133999999998],[1749268800,5710.0133999999998],[1749355200,5710.0133999999998],[1749441600,5710.0133999999998],[1749528000,5710.0133999999998],[1749614400,5710.0133999999998],[1749700800,5710.0133999999998],[1749787200,5710.0133999999998],[1749873600,5710.0133999999998],[1749960000,5710.0133999999998],[1750046400,5710.0133999999998],[1750132800,5710.0133999999998],[1750219200,5710.0133999999998],[1750305600,5710.0133999999998],[1750392000,5710.0133999999998],[1750478400,5710.0133999999998],[1750564800,5710.0133999999998],[1750651200,5710.0133999999998],[1750737600,5710.0133999999998],[1750824000,5710.0133999999998],[1750910400,5710.0133999999998],[1750996800,5710.0133999999998],[1751083200,5710.0133999999998],[1751169600,5710.0133999999998],[1751256000,5710.0133999999998],[1751342400,5710.0133999999998],[1751428800,5710.0133999999998],[1751515200,5710.0133999999998],[1751601600,5710.0133999999998],[1751688000,5710.0133999999998],[1751774400,5710.0133999999998],[1751860800,5710.0133999999998],[1751947200,5710.0133999999998],[1752033600,5710.0133999999998],[1752120000,5710.0133999999998],[1752206400,5710.0133999999998],[1752292800,5710.0133999999998],[1752379200,5710.0133999999998],[1752465600,5710.0133999999998],[1752552000,5710.0133999999998],[1752638400,5710.0133999999998],[1752724800,5710.0133999999998],[1752811200,5710.0133999999998]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"$","index":0,"seriesType":7,"values":[[978498000,1076.2194],[978584400,1076.2194],[978670800,1076.2194],[978757200,1076.2194],[978843600,1076.2194],[978930000,1076.2194],[979016400,1076.2194],[979102800,1076.2194],[979189200,1076.2194],[979275600,1076.2194],[979362000,1076.2194],[979448400,1076.2194],[979534800,1076.2194],[979621200,1076.2194],[979707600,1076.2194],[979794000,1076.2194],[979880400,1076.2194],[979966800,1076.2194],[980053200,1076.2194],[980139600,1076.2194],[980226000,1076.2194],[980312400,1076.2194],[980398800,1076.2194],[980485200,1076.2194],[980571600,1076.2194],[980658000,1076.2194],[980744400,1076.2194],[980830800,1076.2194],[980917200,1076.2194],[981003600,1076.2194],[981090000,1076.2194],[981176400,1076.2194],[981262800,1076.2194],[981349200,1076.2194],[981435600,1076.2194],[981522000,1076.2194],[981608400,1076.2194],[981694800,1076.2194],[981781200,1076.2194],[981867600,1076.2194],[981954000,1076.2194],[982040400,1076.2194],[982126800,1076.2194],[982213200,1076.2194],[982299600,1076.2194],[982386000,1076.2194],[982472400,1076.2194],[982558800,1076.2194],[982645200,1076.2194],[982731600,1076.2194],[982818000,1076.2194],[982904400,1076.2194],[982990800,1076.2194],[983077200,1076.2194],[983163600,1076.2194],[983250000,1076.2194],[983336400,1076.2194],[983422800,1076.2194],[983509200,1076.2194],[983595600,1076.2194],[983682000,1076.2194],[983768400,1076.2194],[983854800,1076.2194],[983941200,1076.2194],[984027600,1076.2194],[984114000,1076.2194],[984200400,1076.2194],[984286800,1076.2194],[984373200,1076.2194],[984459600,1076.2194],[984546000,1076.2194],[984632400,1076.2194],[984718800,1076.2194],[984805200,1076.2194],[984891600,1076.2194],[984978000,1076.2194],[985064400,1076.2194],[985150800,1076.2194],[985237200,1076.2194],[985323600,1076.2194],[985410000,1076.2194],[985496400,1076.2194],[985582800,1076.2194],[985669200,1076.2194],[985755600,1076.2194],[985842000,1076.2194],[985928400,1076.2194],[986014800,1076.2194],[986101200,1076.2194],[986184000,1076.2194],[986270400,1076.2194],[986356800,1076.2194],[986443200,1076.2194],[986529600,1076.2194],[986616000,1076.2194],[986702400,1076.2194],[986788800,1076.2194],[986875200,1076.2194],[986961600,1076.2194],[987048000,1076.2194],[987134400,1076.2194],[987220800,1076.2194],[987307200,1076.2194],[987393600,1076.2194],[987480000,1076.2194],[987566400,1076.2194],[987652800,1076.2194],[987739200,1076.2194],[987825600,1076.2194],[987912000,1076.2194],[987998400,1076.2194],[988084800,1076.2194],[988171200,1076.2194],[988257600,1076.2194],[988344000,1076.2194],[988430400,1076.2194],[988516800,1076.2194],[988603200,1076.2194],[988689600,1076.2194],[988776000,1076.2194],[988862400,1076.2194],[988948800,1076.2194],[989035200,1076.2194],[989121600,1076.2194],[989208000,1076.2194],[989294400,1076.2194],[989380800,1076.2194],[989467200,1076.2194],[989553600,1076.2194],[989640000,1076.2194],[989726400,1076.2194],[989812800,1076.2194],[989899200,1076.2194],[989985600,1076.2194],[990072000,1076.2194],[990158400,1076.2194],[990244800,1076.2194],[990331200,1076.2194],[990417600,1076.2194],[990504000,1076.2194],[990590400,1076.2194],[990676800,1076.2194],[990763200,1076.2194],[990849600,1076.2194],[990936000,1076.2194],[991022400,1076.2194],[991108800,1076.2194],[991195200,1076.2194],[991281600,1076.2194],[991368000,1076.2194],[991454400,1076.2194],[991540800,1076.2194],[991627200,1076.2194],[991713600,1076.2194],[991800000,1076.2194],[991886400,1076.2194],[991972800,1076.2194],[992059200,1076.2194],[992145600,1076.2194],[992232000,1076.2194],[992318400,1076.2194],[992404800,1076.2194],[992491200,1076.2194],[992577600,1076.2194],[992664000,1076.2194],[992750400,1076.2194],[992836800,1076.2194],[992923200,1076.2194],[993009600,1076.2194],[993096000,1076.2194],[993182400,1076.2194],[993268800,1076.2194],[993355200,1076.2194],[993441600,1076.2194],[993528000,1076.2194],[993614400,1076.2194],[993700800,1076.2194],[993787200,1076.2194],[993873600,1076.2194],[993960000,1076.2194],[994046400,1076.2194],[994132800,1076.2194],[994219200,1076.2194],[994305600,1076.2194],[994392000,1076.2194],[994478400,1076.2194],[994564800,1076.2194],[994651200,1076.2194],[994737600,1076.2194],[994824000,1076.2194],[994910400,1076.2194],[994996800,1076.2194],[995083200,1076.2194],[995169600,1076.2194],[995256000,1076.2194],[995342400,1076.2194],[995428800,1076.2194],[995515200,1076.2194],[995601600,1076.2194],[995688000,1076.2194],[995774400,1076.2194],[995860800,1076.2194],[995947200,1076.2194],[996033600,1076.2194],[996120000,1076.2194],[996206400,1076.2194],[996292800,1076.2194],[996379200,1076.2194],[996465600,1076.2194],[996552000,1076.2194],[996638400,1076.2194],[996724800,1076.2194],[996811200,1076.2194],[996897600,1076.2194],[996984000,1076.2194],[997070400,1076.2194],[997156800,1076.2194],[997243200,1076.2194],[997329600,1076.2194],[997416000,1076.2194],[997502400,1076.2194],[997588800,1076.2194],[997675200,1076.2194],[997761600,1076.2194],[997848000,1076.2194],[997934400,1076.2194],[998020800,1076.2194],[998107200,1076.2194],[998193600,1076.2194],[998280000,1076.2194],[998366400,1076.2194],[998452800,1076.2194],[998539200,1076.2194],[998625600,1076.2194],[998712000,1076.2194],[998798400,1076.2194],[998884800,1076.2194],[998971200,1076.2194],[999057600,1076.2194],[999144000,1076.2194],[999230400,1076.2194],[999316800,1076.2194],[999403200,1076.2194],[999489600,1076.2194],[999576000,1076.2194],[999662400,1076.2194],[999748800,1076.2194],[999835200,1076.2194],[999921600,1076.2194],[1000008000,1076.2194],[1000094400,1076.2194],[1000180800,1076.2194],[1000267200,1076.2194],[1000353600,1076.2194],[1000440000,1076.2194],[1000526400,1076.2194],[1000612800,1076.2194],[1000699200,1076.2194],[1000785600,1076.2194],[1000872000,1076.2194],[1000958400,1076.2194],[1001044800,1076.2194],[1001131200,1076.2194],[1001217600,1076.2194],[1001304000,1076.2194],[1001390400,1076.2194],[1001476800,1076.2194],[1001563200,1076.2194],[1001649600,1076.2194],[1001736000,1076.2194],[1001822400,1076.2194],[1001908800,1076.2194],[1001995200,1076.2194],[1002081600,1076.2194],[1002168000,1076.2194],[1002254400,1076.2194],[1002340800,1076.2194],[1002427200,1076.2194],[1002513600,1076.2194],[1002600000,1076.2194],[1002686400,1076.2194],[1002772800,1076.2194],[1002859200,1076.2194],[1002945600,1076.2194],[1003032000,1076.2194],[1003118400,1076.2194],[1003204800,1076.2194],[1003291200,1076.2194],[1003377600,1076.2194],[1003464000,1076.2194],[1003550400,1076.2194],[1003636800,1076.2194],[1003723200,1076.2194],[1003809600,1076.2194],[1003896000,1076.2194],[1003982400,1076.2194],[1004068800,1076.2194],[1004155200,1076.2194],[1004241600,1076.2194],[1004331600,1076.2194],[1004418000,1076.2194],[1004504400,1076.2194],[1004590800,1076.2194],[1004677200,1076.2194],[1004763600,1076.2194],[1004850000,1076.2194],[1004936400,1076.2194],[1005022800,1076.2194],[1005109200,1076.2194],[1005195600,1076.2194],[1005282000,1076.2194],[1005368400,1076.2194],[1005454800,1076.2194],[1005541200,1076.2194],[1005627600,1076.2194],[1005714000,1076.2194],[1005800400,1076.2194],[1005886800,1076.2194],[1005973200,1076.2194],[1006059600,1076.2194],[1006146000,1076.2194],[1006232400,1076.2194],[1006318800,1076.2194],[1006405200,1076.2194],[1006491600,1076.2194],[1006578000,1076.2194],[1006664400,1076.2194],[1006750800,1076.2194],[1006837200,1076.2194],[1006923600,1076.2194],[1007010000,1076.2194],[1007096400,1076.2194],[1007182800,1076.2194],[1007269200,1076.2194],[1007355600,1076.2194],[1007442000,1076.2194],[1007528400,1076.2194],[1007614800,1076.2194],[1007701200,1076.2194],[1007787600,1076.2194],[1007874000,1076.2194],[1007960400,1076.2194],[1008046800,1076.2194],[1008133200,1076.2194],[1008219600,1076.2194],[1008306000,1076.2194],[1008392400,1076.2194],[1008478800,1076.2194],[1008565200,1076.2194],[1008651600,1076.2194],[1008738000,1076.2194],[1008824400,1076.2194],[1008910800,1076.2194],[1008997200,1076.2194],[1009083600,1076.2194],[1009170000,1076.2194],[1009256400,1076.2194],[1009342800,1076.2194],[1009429200,1076.2194],[1009515600,1076.2194],[1009602000,1076.2194],[1009688400,1076.2194],[1009774800,1076.2194],[1009861200,1076.2194],[1009947600,1076.2194],[1010034000,1202.0864999999999],[1010120400,1202.0864999999999],[1010206800,1202.0864999999999],[1010293200,1202.0864999999999],[1010379600,1202.0864999999999],[1010466000,1202.0864999999999],[1010552400,1202.0864999999999],[1010638800,1202.0864999999999],[1010725200,1202.0864999999999],[1010811600,1202.0864999999999],[1010898000,1202.0864999999999],[1010984400,1202.0864999999999],[1011070800,1202.0864999999999],[1011157200,1202.0864999999999],[1011243600,1202.0864999999999],[1011330000,1202.0864999999999],[1011416400,1202.0864999999999],[1011502800,1202.0864999999999],[1011589200,1202.0864999999999],[1011675600,1202.0864999999999],[1011762000,1202.0864999999999],[1011848400,1202.0864999999999],[1011934800,1202.0864999999999],[1012021200,1202.0864999999999],[1012107600,1202.0864999999999],[1012194000,1202.0864999999999],[1012280400,1202.0864999999999],[1012366800,1202.0864999999999],[1012453200,1202.0864999999999],[1012539600,1202.0864999999999],[1012626000,1202.0864999999999],[1012712400,1202.0864999999999],[1012798800,1202.0864999999999],[1012885200,1202.0864999999999],[1012971600,1202.0864999999999],[1013058000,1202.0864999999999],[1013144400,1202.0864999999999],[1013230800,1202.0864999999999],[1013317200,1202.0864999999999],[1013403600,1202.0864999999999],[1013490000,1202.0864999999999],[1013576400,1202.0864999999999],[1013662800,1202.0864999999999],[1013749200,1202.0864999999999],[1013835600,1202.0864999999999],[1013922000,1202.0864999999999],[1014008400,1202.0864999999999],[1014094800,1202.0864999999999],[1014181200,1202.0864999999999],[1014267600,1202.0864999999999],[1014354000,1202.0864999999999],[1014440400,1202.0864999999999],[1014526800,1202.0864999999999],[1014613200,1202.0864999999999],[1014699600,1202.0864999999999],[1014786000,1202.0864999999999],[1014872400,1202.0864999999999],[1014958800,1202.0864999999999],[1015045200,1202.0864999999999],[1015131600,1202.0864999999999],[1015218000,1202.0864999999999],[1015304400,1202.0864999999999],[1015390800,1202.0864999999999],[1015477200,1202.0864999999999],[1015563600,1202.0864999999999],[1015650000,1202.0864999999999],[1015736400,1202.0864999999999],[1015822800,1202.0864999999999],[1015909200,1202.0864999999999],[1015995600,1202.0864999999999],[1016082000,1202.0864999999999],[1016168400,1202.0864999999999],[1016254800,1202.0864999999999],[1016341200,1202.0864999999999],[1016427600,1202.0864999999999],[1016514000,1202.0864999999999],[1016600400,1202.0864999999999],[1016686800,1202.0864999999999],[1016773200,1202.0864999999999],[1016859600,1202.0864999999999],[1016946000,1202.0864999999999],[1017032400,1202.0864999999999],[1017118800,1202.0864999999999],[1017205200,1202.0864999999999],[1017291600,1202.0864999999999],[1017378000,1202.0864999999999],[1017464400,1202.0864999999999],[1017550800,1202.0864999999999],[1017637200,1202.0864999999999],[1017723600,1202.0864999999999],[1017810000,1202.0864999999999],[1017896400,1202.0864999999999],[1017982800,1202.0864999999999],[1018069200,1202.0864999999999],[1018155600,1202.0864999999999],[1018238400,1202.0864999999999],[1018324800,1202.0864999999999],[1018411200,1202.0864999999999],[1018497600,1202.0864999999999],[1018584000,1202.0864999999999],[1018670400,1202.0864999999999],[1018756800,1202.0864999999999],[1018843200,1202.0864999999999],[1018929600,1202.0864999999999],[1019016000,1202.0864999999999],[1019102400,1202.0864999999999],[1019188800,1202.0864999999999],[1019275200,1202.0864999999999],[1019361600,1202.0864999999999],[1019448000,1202.0864999999999],[1019534400,1202.0864999999999],[1019620800,1202.0864999999999],[1019707200,1202.0864999999999],[1019793600,1202.0864999999999],[1019880000,1202.0864999999999],[1019966400,1202.0864999999999],[1020052800,1202.0864999999999],[1020139200,1202.0864999999999],[1020225600,1202.0864999999999],[1020312000,1202.0864999999999],[1020398400,1202.0864999999999],[1020484800,1202.0864999999999],[1020571200,1202.0864999999999],[1020657600,1202.0864999999999],[1020744000,1202.0864999999999],[1020830400,1202.0864999999999],[1020916800,1202.0864999999999],[1021003200,1202.0864999999999],[1021089600,1202.0864999999999],[1021176000,1202.0864999999999],[1021262400,1202.0864999999999],[1021348800,1202.0864999999999],[1021435200,1202.0864999999999],[1021521600,1202.0864999999999],[1021608000,1202.0864999999999],[1021694400,1202.0864999999999],[1021780800,1202.0864999999999],[1021867200,1202.0864999999999],[1021953600,1202.0864999999999],[1022040000,1202.0864999999999],[1022126400,1202.0864999999999],[1022212800,1202.0864999999999],[1022299200,1202.0864999999999],[1022385600,1202.0864999999999],[1022472000,1202.0864999999999],[1022558400,1202.0864999999999],[1022644800,1202.0864999999999],[1022731200,1202.0864999999999],[1022817600,1202.0864999999999],[1022904000,1202.0864999999999],[1022990400,1202.0864999999999],[1023076800,1202.0864999999999],[1023163200,1202.0864999999999],[1023249600,1202.0864999999999],[1023336000,1202.0864999999999],[1023422400,1202.0864999999999],[1023508800,1202.0864999999999],[1023595200,1202.0864999999999],[1023681600,1202.0864999999999],[1023768000,1202.0864999999999],[1023854400,1202.0864999999999],[1023940800,1202.0864999999999],[1024027200,1202.0864999999999],[1024113600,1202.0864999999999],[1024200000,1202.0864999999999],[1024286400,1202.0864999999999],[1024372800,1202.0864999999999],[1024459200,1202.0864999999999],[1024545600,1202.0864999999999],[1024632000,1202.0864999999999],[1024718400,1202.0864999999999],[1024804800,1202.0864999999999],[1024891200,1202.0864999999999],[1024977600,1202.0864999999999],[1025064000,1202.0864999999999],[1025150400,1202.0864999999999],[1025236800,1202.0864999999999],[1025323200,1202.0864999999999],[1025409600,1202.0864999999999],[1025496000,1202.0864999999999],[1025582400,1202.0864999999999],[1025668800,1202.0864999999999],[1025755200,1202.0864999999999],[1025841600,1202.0864999999999],[1025928000,1202.0864999999999],[1026014400,1202.0864999999999],[1026100800,1202.0864999999999],[1026187200,1202.0864999999999],[1026273600,1202.0864999999999],[1026360000,1202.0864999999999],[1026446400,1202.0864999999999],[1026532800,1202.0864999999999],[1026619200,1202.0864999999999],[1026705600,1202.0864999999999],[1026792000,1202.0864999999999],[1026878400,1202.0864999999999],[1026964800,1202.0864999999999],[1027051200,1202.0864999999999],[1027137600,1202.0864999999999],[1027224000,1202.0864999999999],[1027310400,1202.0864999999999],[1027396800,1202.0864999999999],[1027483200,1202.0864999999999],[1027569600,1202.0864999999999],[1027656000,1202.0864999999999],[1027742400,1202.0864999999999],[1027828800,1202.0864999999999],[1027915200,1202.0864999999999],[1028001600,1202.0864999999999],[1028088000,1202.0864999999999],[1028174400,1202.0864999999999],[1028260800,1202.0864999999999],[1028347200,1202.0864999999999],[1028433600,1202.0864999999999],[1028520000,1202.0864999999999],[1028606400,1202.0864999999999],[1028692800,1202.0864999999999],[1028779200,1202.0864999999999],[1028865600,1202.0864999999999],[1028952000,1202.0864999999999],[1029038400,1202.0864999999999],[1029124800,1202.0864999999999],[1029211200,1202.0864999999999],[1029297600,1202.0864999999999],[1029384000,1202.0864999999999],[1029470400,1202.0864999999999],[1029556800,1202.0864999999999],[1029643200,1202.0864999999999],[1029729600,1202.0864999999999],[1029816000,1202.0864999999999],[1029902400,1202.0864999999999],[1029988800,1202.0864999999999],[1030075200,1202.0864999999999],[1030161600,1202.0864999999999],[1030248000,1202.0864999999999],[1030334400,1202.0864999999999],[1030420800,1202.0864999999999],[1030507200,1202.0864999999999],[1030593600,1202.0864999999999],[1030680000,1202.0864999999999],[1030766400,1202.0864999999999],[1030852800,1202.0864999999999],[1030939200,1202.0864999999999],[1031025600,1202.0864999999999],[1031112000,1202.0864999999999],[1031198400,1202.0864999999999],[1031284800,1202.0864999999999],[1031371200,1202.0864999999999],[1031457600,1202.0864999999999],[1031544000,1202.0864999999999],[1031630400,1202.0864999999999],[1031716800,1202.0864999999999],[1031803200,1202.0864999999999],[1031889600,1202.0864999999999],[1031976000,1202.0864999999999],[1032062400,1202.0864999999999],[1032148800,1202.0864999999999],[1032235200,1202.0864999999999],[1032321600,1202.0864999999999],[1032408000,1202.0864999999999],[1032494400,1202.0864999999999],[1032580800,1202.0864999999999],[1032667200,1202.0864999999999],[1032753600,1202.0864999999999],[1032840000,1202.0864999999999],[1032926400,1202.0864999999999],[1033012800,1202.0864999999999],[1033099200,1202.0864999999999],[1033185600,1202.0864999999999],[1033272000,1202.0864999999999],[1033358400,1202.0864999999999],[1033444800,1202.0864999999999],[1033531200,1202.0864999999999],[1033617600,1202.0864999999999],[1033704000,1202.0864999999999],[1033790400,1202.0864999999999],[1033876800,1202.0864999999999],[1033963200,1202.0864999999999],[1034049600,1202.0864999999999],[1034136000,1202.0864999999999],[1034222400,1202.0864999999999],[1034308800,1202.0864999999999],[1034395200,1202.0864999999999],[1034481600,1202.0864999999999],[1034568000,1202.0864999999999],[1034654400,1202.0864999999999],[1034740800,1202.0864999999999],[1034827200,1202.0864999999999],[1034913600,1202.0864999999999],[1035000000,1202.0864999999999],[1035086400,1202.0864999999999],[1035172800,1202.0864999999999],[1035259200,1202.0864999999999],[1035345600,1202.0864999999999],[1035432000,1202.0864999999999],[1035518400,1202.0864999999999],[1035604800,1202.0864999999999],[1035691200,1202.0864999999999],[1035781200,1202.0864999999999],[1035867600,1202.0864999999999],[1035954000,1202.0864999999999],[1036040400,1202.0864999999999],[1036126800,1202.0864999999999],[1036213200,1202.0864999999999],[1036299600,1202.0864999999999],[1036386000,1202.0864999999999],[1036472400,1202.0864999999999],[1036558800,1202.0864999999999],[1036645200,1202.0864999999999],[1036731600,1202.0864999999999],[1036818000,1202.0864999999999],[1036904400,1202.0864999999999],[1036990800,1202.0864999999999],[1037077200,1202.0864999999999],[1037163600,1202.0864999999999],[1037250000,1202.0864999999999],[1037336400,1202.0864999999999],[1037422800,1202.0864999999999],[1037509200,1202.0864999999999],[1037595600,1202.0864999999999],[1037682000,1202.0864999999999],[1037768400,1202.0864999999999],[1037854800,1202.0864999999999],[1037941200,1202.0864999999999],[1038027600,1202.0864999999999],[1038114000,1202.0864999999999],[1038200400,1202.0864999999999],[1038286800,1202.0864999999999],[1038373200,1202.0864999999999],[1038459600,1202.0864999999999],[1038546000,1202.0864999999999],[1038632400,1202.0864999999999],[1038718800,1202.0864999999999],[1038805200,1202.0864999999999],[1038891600,1202.0864999999999],[1038978000,1202.0864999999999],[1039064400,1202.0864999999999],[1039150800,1202.0864999999999],[1039237200,1202.0864999999999],[1039323600,1202.0864999999999],[1039410000,1202.0864999999999],[1039496400,1202.0864999999999],[1039582800,1202.0864999999999],[1039669200,1202.0864999999999],[1039755600,1202.0864999999999],[1039842000,1202.0864999999999],[1039928400,1202.0864999999999],[1040014800,1202.0864999999999],[1040101200,1202.0864999999999],[1040187600,1202.0864999999999],[1040274000,1202.0864999999999],[1040360400,1202.0864999999999],[1040446800,1202.0864999999999],[1040533200,1202.0864999999999],[1040619600,1202.0864999999999],[1040706000,1202.0864999999999],[1040792400,1202.0864999999999],[1040878800,1202.0864999999999],[1040965200,1202.0864999999999],[1041051600,1202.0864999999999],[1041138000,1202.0864999999999],[1041224400,1202.0864999999999],[1041310800,1202.0864999999999],[1041397200,1202.0864999999999],[1041483600,1202.0864999999999],[1388811600,3261.5967999999998],[1388898000,3261.5967999999998],[1388984400,3261.5967999999998],[1389070800,3261.5967999999998],[1389157200,3261.5967999999998],[1389243600,3261.5967999999998],[1389330000,3261.5967999999998],[1389416400,3261.5967999999998],[1389502800,3261.5967999999998],[1389589200,3261.5967999999998],[1389675600,3261.5967999999998],[1389762000,3261.5967999999998],[1389848400,3261.5967999999998],[1389934800,3261.5967999999998],[1390021200,3261.5967999999998],[1390107600,3261.5967999999998],[1390194000,3261.5967999999998],[1390280400,3261.5967999999998],[1390366800,3261.5967999999998],[1390453200,3261.5967999999998],[1390539600,3261.5967999999998],[1390626000,3261.5967999999998],[1390712400,3261.5967999999998],[1390798800,3261.5967999999998],[1390885200,3261.5967999999998],[1390971600,3261.5967999999998],[1391058000,3261.5967999999998],[1391144400,3261.5967999999998],[1391230800,3261.5967999999998],[1391317200,3261.5967999999998],[1391403600,3261.5967999999998],[1391490000,3261.5967999999998],[1391576400,3261.5967999999998],[1391662800,3261.5967999999998],[1391749200,3261.5967999999998],[1391835600,3261.5967999999998],[1391922000,3261.5967999999998],[1392008400,3261.5967999999998],[1392094800,3261.5967999999998],[1392181200,3261.5967999999998],[1392267600,3261.5967999999998],[1392354000,3261.5967999999998],[1392440400,3261.5967999999998],[1392526800,3261.5967999999998],[1392613200,3261.5967999999998],[1392699600,3261.5967999999998],[1392786000,3261.5967999999998],[1392872400,3261.5967999999998],[1392958800,3261.5967999999998],[1393045200,3261.5967999999998],[1393131600,3261.5967999999998],[1393218000,3261.5967999999998],[1393304400,3261.5967999999998],[1393390800,3261.5967999999998],[1393477200,3261.5967999999998],[1393563600,3261.5967999999998],[1393650000,3261.5967999999998],[1393736400,3261.5967999999998],[1393822800,3261.5967999999998],[1393909200,3261.5967999999998],[1393995600,3261.5967999999998],[1394082000,3261.5967999999998],[1394168400,3261.5967999999998],[1394254800,3261.5967999999998],[1394341200,3261.5967999999998],[1394424000,3261.5967999999998],[1394510400,3261.5967999999998],[1394596800,3261.5967999999998],[1394683200,3261.5967999999998],[1394769600,3261.5967999999998],[1394856000,3261.5967999999998],[1394942400,3261.5967999999998],[1395028800,3261.5967999999998],[1395115200,3261.5967999999998],[1395201600,3261.5967999999998],[1395288000,3261.5967999999998],[1395374400,3261.5967999999998],[1395460800,3261.5967999999998],[1395547200,3261.5967999999998],[1395633600,3261.5967999999998],[1395720000,3261.5967999999998],[1395806400,3261.5967999999998],[1395892800,3261.5967999999998],[1395979200,3261.5967999999998],[1396065600,3261.5967999999998],[1396152000,3261.5967999999998],[1396238400,3261.5967999999998],[1396324800,3261.5967999999998],[1396411200,3261.5967999999998],[1396497600,3261.5967999999998],[1396584000,3261.5967999999998],[1396670400,3261.5967999999998],[1396756800,3261.5967999999998],[1396843200,3261.5967999999998],[1396929600,3261.5967999999998],[1397016000,3261.5967999999998],[1397102400,3261.5967999999998],[1397188800,3261.5967999999998],[1397275200,3261.5967999999998],[1397361600,3261.5967999999998],[1397448000,3261.5967999999998],[1397534400,3261.5967999999998],[1397620800,3261.5967999999998],[1397707200,3261.5967999999998],[1397793600,3261.5967999999998],[1397880000,3261.5967999999998],[1397966400,3261.5967999999998],[1398052800,3261.5967999999998],[1398139200,3261.5967999999998],[1398225600,3261.5967999999998],[1398312000,3261.5967999999998],[1398398400,3261.5967999999998],[1398484800,3261.5967999999998],[1398571200,3261.5967999999998],[1398657600,3261.5967999999998],[1398744000,3261.5967999999998],[1398830400,3261.5967999999998],[1398916800,3261.5967999999998],[1399003200,3261.5967999999998],[1399089600,3261.5967999999998],[1399176000,3261.5967999999998],[1399262400,3261.5967999999998],[1399348800,3261.5967999999998],[1399435200,3261.5967999999998],[1399521600,3261.5967999999998],[1399608000,3261.5967999999998],[1399694400,3261.5967999999998],[1399780800,3261.5967999999998],[1399867200,3261.5967999999998],[1399953600,3261.5967999999998],[1400040000,3261.5967999999998],[1400126400,3261.5967999999998],[1400212800,3261.5967999999998],[1400299200,3261.5967999999998],[1400385600,3261.5967999999998],[1400472000,3261.5967999999998],[1400558400,3261.5967999999998],[1400644800,3261.5967999999998],[1400731200,3261.5967999999998],[1400817600,3261.5967999999998],[1400904000,3261.5967999999998],[1400990400,3261.5967999999998],[1401076800,3261.5967999999998],[1401163200,3261.5967999999998],[1401249600,3261.5967999999998],[1401336000,3261.5967999999998],[1401422400,3261.5967999999998],[1401508800,3261.5967999999998],[1401595200,3261.5967999999998],[1401681600,3261.5967999999998],[1401768000,3261.5967999999998],[1401854400,3261.5967999999998],[1401940800,3261.5967999999998],[1402027200,3261.5967999999998],[1402113600,3261.5967999999998],[1402200000,3261.5967999999998],[1402286400,3261.5967999999998],[1402372800,3261.5967999999998],[1402459200,3261.5967999999998],[1402545600,3261.5967999999998],[1402632000,3261.5967999999998],[1402718400,3261.5967999999998],[1402804800,3261.5967999999998],[1402891200,3261.5967999999998],[1402977600,3261.5967999999998],[1403064000,3261.5967999999998],[1403150400,3261.5967999999998],[1403236800,3261.5967999999998],[1403323200,3261.5967999999998],[1403409600,3261.5967999999998],[1403496000,3261.5967999999998],[1403582400,3261.5967999999998],[1403668800,3261.5967999999998],[1403755200,3261.5967999999998],[1403841600,3261.5967999999998],[1403928000,3261.5967999999998],[1404014400,3261.5967999999998],[1404100800,3261.5967999999998],[1404187200,3261.5967999999998],[1404273600,3261.5967999999998],[1404360000,3261.5967999999998],[1404446400,3261.5967999999998],[1404532800,3261.5967999999998],[1404619200,3261.5967999999998],[1404705600,3261.5967999999998],[1404792000,3261.5967999999998],[1404878400,3261.5967999999998],[1404964800,3261.5967999999998],[1405051200,3261.5967999999998],[1405137600,3261.5967999999998],[1405224000,3261.5967999999998],[1405310400,3261.5967999999998],[1405396800,3261.5967999999998],[1405483200,3261.5967999999998],[1405569600,3261.5967999999998],[1405656000,3261.5967999999998],[1405742400,3261.5967999999998],[1405828800,3261.5967999999998],[1405915200,3261.5967999999998],[1406001600,3261.5967999999998],[1406088000,3261.5967999999998],[1406174400,3261.5967999999998],[1406260800,3261.5967999999998],[1406347200,3261.5967999999998],[1406433600,3261.5967999999998],[1406520000,3261.5967999999998],[1406606400,3261.5967999999998],[1406692800,3261.5967999999998],[1406779200,3261.5967999999998],[1406865600,3261.5967999999998],[1406952000,3261.5967999999998],[1407038400,3261.5967999999998],[1407124800,3261.5967999999998],[1407211200,3261.5967999999998],[1407297600,3261.5967999999998],[1407384000,3261.5967999999998],[1407470400,3261.5967999999998],[1407556800,3261.5967999999998],[1407643200,3261.5967999999998],[1407729600,3261.5967999999998],[1407816000,3261.5967999999998],[1407902400,3261.5967999999998],[1407988800,3261.5967999999998],[1408075200,3261.5967999999998],[1408161600,3261.5967999999998],[1408248000,3261.5967999999998],[1408334400,3261.5967999999998],[1408420800,3261.5967999999998],[1408507200,3261.5967999999998],[1408593600,3261.5967999999998],[1408680000,3261.5967999999998],[1408766400,3261.5967999999998],[1408852800,3261.5967999999998],[1408939200,3261.5967999999998],[1409025600,3261.5967999999998],[1409112000,3261.5967999999998],[1409198400,3261.5967999999998],[1409284800,3261.5967999999998],[1409371200,3261.5967999999998],[1409457600,3261.5967999999998],[1409544000,3261.5967999999998],[1409630400,3261.5967999999998],[1409716800,3261.5967999999998],[1409803200,3261.5967999999998],[1409889600,3261.5967999999998],[1409976000,3261.5967999999998],[1410062400,3261.5967999999998],[1410148800,3261.5967999999998],[1410235200,3261.5967999999998],[1410321600,3261.5967999999998],[1410408000,3261.5967999999998],[1410494400,3261.5967999999998],[1410580800,3261.5967999999998],[1410667200,3261.5967999999998],[1410753600,3261.5967999999998],[1410840000,3261.5967999999998],[1410926400,3261.5967999999998],[1411012800,3261.5967999999998],[1411099200,3261.5967999999998],[1411185600,3261.5967999999998],[1411272000,3261.5967999999998],[1411358400,3261.5967999999998],[1411444800,3261.5967999999998],[1411531200,3261.5967999999998],[1411617600,3261.5967999999998],[1411704000,3261.5967999999998],[1411790400,3261.5967999999998],[1411876800,3261.5967999999998],[1411963200,3261.5967999999998],[1412049600,3261.5967999999998],[1412136000,3261.5967999999998],[1412222400,3261.5967999999998],[1412308800,3261.5967999999998],[1412395200,3261.5967999999998],[1412481600,3261.5967999999998],[1412568000,3261.5967999999998],[1412654400,3261.5967999999998],[1412740800,3261.5967999999998],[1412827200,3261.5967999999998],[1412913600,3261.5967999999998],[1413000000,3261.5967999999998],[1413086400,3261.5967999999998],[1413172800,3261.5967999999998],[1413259200,3261.5967999999998],[1413345600,3261.5967999999998],[1413432000,3261.5967999999998],[1413518400,3261.5967999999998],[1413604800,3261.5967999999998],[1413691200,3261.5967999999998],[1413777600,3261.5967999999998],[1413864000,3261.5967999999998],[1413950400,3261.5967999999998],[1414036800,3261.5967999999998],[1414123200,3261.5967999999998],[1414209600,3261.5967999999998],[1414296000,3261.5967999999998],[1414382400,3261.5967999999998],[1414468800,3261.5967999999998],[1414555200,3261.5967999999998],[1414641600,3261.5967999999998],[1414728000,3261.5967999999998],[1414814400,3261.5967999999998],[1414900800,3261.5967999999998],[1414990800,3261.5967999999998],[1415077200,3261.5967999999998],[1415163600,3261.5967999999998],[1415250000,3261.5967999999998],[1415336400,3261.5967999999998],[1415422800,3261.5967999999998],[1415509200,3261.5967999999998],[1415595600,3261.5967999999998],[1415682000,3261.5967999999998],[1415768400,3261.5967999999998],[1415854800,3261.5967999999998],[1415941200,3261.5967999999998],[1416027600,3261.5967999999998],[1416114000,3261.5967999999998],[1416200400,3261.5967999999998],[1416286800,3261.5967999999998],[1416373200,3261.5967999999998],[1416459600,3261.5967999999998],[1416546000,3261.5967999999998],[1416632400,3261.5967999999998],[1416718800,3261.5967999999998],[1416805200,3261.5967999999998],[1416891600,3261.5967999999998],[1416978000,3261.5967999999998],[1417064400,3261.5967999999998],[1417150800,3261.5967999999998],[1417237200,3261.5967999999998],[1417323600,3261.5967999999998],[1417410000,3261.5967999999998],[1417496400,3261.5967999999998],[1417582800,3261.5967999999998],[1417669200,3261.5967999999998],[1417755600,3261.5967999999998],[1417842000,3261.5967999999998],[1417928400,3261.5967999999998],[1418014800,3261.5967999999998],[1418101200,3261.5967999999998],[1418187600,3261.5967999999998],[1418274000,3261.5967999999998],[1418360400,3261.5967999999998],[1418446800,3261.5967999999998],[1418533200,3261.5967999999998],[1418619600,3261.5967999999998],[1418706000,3261.5967999999998],[1418792400,3261.5967999999998],[1418878800,3261.5967999999998],[1418965200,3261.5967999999998],[1419051600,3261.5967999999998],[1419138000,3261.5967999999998],[1419224400,3261.5967999999998],[1419310800,3261.5967999999998],[1419397200,3261.5967999999998],[1419483600,3261.5967999999998],[1419570000,3261.5967999999998],[1419656400,3261.5967999999998],[1419742800,3261.5967999999998],[1419829200,3261.5967999999998],[1419915600,3261.5967999999998],[1420002000,3261.5967999999998],[1420088400,3261.5967999999998],[1420174800,3261.5967999999998],[1420520400,3295.0536000000002],[1420606800,3295.0536000000002],[1420693200,3295.0536000000002],[1420779600,3295.0536000000002],[1420866000,3295.0536000000002],[1420952400,3295.0536000000002],[1421038800,3295.0536000000002],[1421125200,3295.0536000000002],[1421211600,3295.0536000000002],[1421298000,3295.0536000000002],[1421384400,3295.0536000000002],[1421470800,3295.0536000000002],[1421557200,3295.0536000000002],[1421643600,3295.0536000000002],[1421730000,3295.0536000000002],[1421816400,3295.0536000000002],[1421902800,3295.0536000000002],[1421989200,3295.0536000000002],[1422075600,3295.0536000000002],[1422162000,3295.0536000000002],[1422248400,3295.0536000000002],[1422334800,3295.0536000000002],[1422421200,3295.0536000000002],[1422507600,3295.0536000000002],[1422594000,3295.0536000000002],[1422680400,3295.0536000000002],[1422766800,3295.0536000000002],[1422853200,3295.0536000000002],[1422939600,3295.0536000000002],[1423026000,3295.0536000000002],[1423112400,3295.0536000000002],[1423198800,3295.0536000000002],[1423285200,3295.0536000000002],[1423371600,3295.0536000000002],[1423458000,3295.0536000000002],[1423544400,3295.0536000000002],[1423630800,3295.0536000000002],[1423717200,3295.0536000000002],[1423803600,3295.0536000000002],[1423890000,3295.0536000000002],[1423976400,3295.0536000000002],[1424062800,3295.0536000000002],[1424149200,3295.0536000000002],[1424235600,3295.0536000000002],[1424322000,3295.0536000000002],[1424408400,3295.0536000000002],[1424494800,3295.0536000000002],[1424581200,3295.0536000000002],[1424667600,3295.0536000000002],[1424754000,3295.0536000000002],[1424840400,3295.0536000000002],[1424926800,3295.0536000000002],[1425013200,3295.0536000000002],[1425099600,3295.0536000000002],[1425186000,3295.0536000000002],[1425272400,3295.0536000000002],[1425358800,3295.0536000000002],[1425445200,3295.0536000000002],[1425531600,3295.0536000000002],[1425618000,3295.0536000000002],[1425704400,3295.0536000000002],[1425790800,3295.0536000000002],[1425873600,3295.0536000000002],[1425960000,3295.0536000000002],[1426046400,3295.0536000000002],[1426132800,3295.0536000000002],[1426219200,3295.0536000000002],[1426305600,3295.0536000000002],[1426392000,3295.0536000000002],[1426478400,3295.0536000000002],[1426564800,3295.0536000000002],[1426651200,3295.0536000000002],[1426737600,3295.0536000000002],[1426824000,3295.0536000000002],[1426910400,3295.0536000000002],[1426996800,3295.0536000000002],[1427083200,3295.0536000000002],[1427169600,3295.0536000000002],[1427256000,3295.0536000000002],[1427342400,3295.0536000000002],[1427428800,3295.0536000000002],[1427515200,3295.0536000000002],[1427601600,3295.0536000000002],[1427688000,3295.0536000000002],[1427774400,3295.0536000000002],[1427860800,3295.0536000000002],[1427947200,3295.0536000000002],[1428033600,3295.0536000000002],[1428120000,3295.0536000000002],[1428206400,3295.0536000000002],[1428292800,3295.0536000000002],[1428379200,3295.0536000000002],[1428465600,3295.0536000000002],[1428552000,3295.0536000000002],[1428638400,3295.0536000000002],[1428724800,3295.0536000000002],[1428811200,3295.0536000000002],[1428897600,3295.0536000000002],[1428984000,3295.0536000000002],[1429070400,3295.0536000000002],[1429156800,3295.0536000000002],[1429243200,3295.0536000000002],[1429329600,3295.0536000000002],[1429416000,3295.0536000000002],[1429502400,3295.0536000000002],[1429588800,3295.0536000000002],[1429675200,3295.0536000000002],[1429761600,3295.0536000000002],[1429848000,3295.0536000000002],[1429934400,3295.0536000000002],[1430020800,3295.0536000000002],[1430107200,3295.0536000000002],[1430193600,3295.0536000000002],[1430280000,3295.0536000000002],[1430366400,3295.0536000000002],[1430452800,3295.0536000000002],[1430539200,3295.0536000000002],[1430625600,3295.0536000000002],[1430712000,3295.0536000000002],[1430798400,3295.0536000000002],[1430884800,3295.0536000000002],[1430971200,3295.0536000000002],[1431057600,3295.0536000000002],[1431144000,3295.0536000000002],[1431230400,3295.0536000000002],[1431316800,3295.0536000000002],[1431403200,3295.0536000000002],[1431489600,3295.0536000000002],[1431576000,3295.0536000000002],[1431662400,3295.0536000000002],[1431748800,3295.0536000000002],[1431835200,3295.0536000000002],[1431921600,3295.0536000000002],[1432008000,3295.0536000000002],[1432094400,3295.0536000000002],[1432180800,3295.0536000000002],[1432267200,3295.0536000000002],[1432353600,3295.0536000000002],[1432440000,3295.0536000000002],[1432526400,3295.0536000000002],[1432612800,3295.0536000000002],[1432699200,3295.0536000000002],[1432785600,3295.0536000000002],[1432872000,3295.0536000000002],[1432958400,3295.0536000000002],[1433044800,3295.0536000000002],[1433131200,3295.0536000000002],[1433217600,3295.0536000000002],[1433304000,3295.0536000000002],[1433390400,3295.0536000000002],[1433476800,3295.0536000000002],[1433563200,3295.0536000000002],[1433649600,3295.0536000000002],[1433736000,3295.0536000000002],[1433822400,3295.0536000000002],[1433908800,3295.0536000000002],[1433995200,3295.0536000000002],[1434081600,3295.0536000000002],[1434168000,3295.0536000000002],[1434254400,3295.0536000000002],[1434340800,3295.0536000000002],[1434427200,3295.0536000000002],[1434513600,3295.0536000000002],[1434600000,3295.0536000000002],[1434686400,3295.0536000000002],[1434772800,3295.0536000000002],[1434859200,3295.0536000000002],[1434945600,3295.0536000000002],[1435032000,3295.0536000000002],[1435118400,3295.0536000000002],[1435204800,3295.0536000000002],[1435291200,3295.0536000000002],[1435377600,3295.0536000000002],[1435464000,3295.0536000000002],[1435550400,3295.0536000000002],[1435636800,3295.0536000000002],[1435723200,3295.0536000000002],[1435809600,3295.0536000000002],[1435896000,3295.0536000000002],[1435982400,3295.0536000000002],[1436068800,3295.0536000000002],[1436155200,3295.0536000000002],[1436241600,3295.0536000000002],[1436328000,3295.0536000000002],[1436414400,3295.0536000000002],[1436500800,3295.0536000000002],[1436587200,3295.0536000000002],[1436673600,3295.0536000000002],[1436760000,3295.0536000000002],[1436846400,3295.0536000000002],[1436932800,3295.0536000000002],[1437019200,3295.0536000000002],[1437105600,3295.0536000000002],[1437192000,3295.0536000000002],[1437278400,3295.0536000000002],[1437364800,3295.0536000000002],[1437451200,3295.0536000000002],[1437537600,3295.0536000000002],[1437624000,3295.0536000000002],[1437710400,3295.0536000000002],[1437796800,3295.0536000000002],[1437883200,3295.0536000000002],[1437969600,3295.0536000000002],[1438056000,3295.0536000000002],[1438142400,3295.0536000000002],[1438228800,3295.0536000000002],[1438315200,3295.0536000000002],[1438401600,3295.0536000000002],[1438488000,3295.0536000000002],[1438574400,3295.0536000000002],[1438660800,3295.0536000000002],[1438747200,3295.0536000000002],[1438833600,3295.0536000000002],[1438920000,3295.0536000000002],[1439006400,3295.0536000000002],[1439092800,3295.0536000000002],[1439179200,3295.0536000000002],[1439265600,3295.0536000000002],[1439352000,3295.0536000000002],[1439438400,3295.0536000000002],[1439524800,3295.0536000000002],[1439611200,3295.0536000000002],[1439697600,3295.0536000000002],[1439784000,3295.0536000000002],[1439870400,3295.0536000000002],[1439956800,3295.0536000000002],[1440043200,3295.0536000000002],[1440129600,3295.0536000000002],[1440216000,3295.0536000000002],[1440302400,3295.0536000000002],[1440388800,3295.0536000000002],[1440475200,3295.0536000000002],[1440561600,3295.0536000000002],[1440648000,3295.0536000000002],[1440734400,3295.0536000000002],[1440820800,3295.0536000000002],[1440907200,3295.0536000000002],[1440993600,3295.0536000000002],[1441080000,3295.0536000000002],[1441166400,3295.0536000000002],[1441252800,3295.0536000000002],[1441339200,3295.0536000000002],[1441425600,3295.0536000000002],[1441512000,3295.0536000000002],[1441598400,3295.0536000000002],[1441684800,3295.0536000000002],[1441771200,3295.0536000000002],[1441857600,3295.0536000000002],[1441944000,3295.0536000000002],[1442030400,3295.0536000000002],[1442116800,3295.0536000000002],[1442203200,3295.0536000000002],[1442289600,3295.0536000000002],[1442376000,3295.0536000000002],[1442462400,3295.0536000000002],[1442548800,3295.0536000000002],[1442635200,3295.0536000000002],[1442721600,3295.0536000000002],[1442808000,3295.0536000000002],[1442894400,3295.0536000000002],[1442980800,3295.0536000000002],[1443067200,3295.0536000000002],[1443153600,3295.0536000000002],[1443240000,3295.0536000000002],[1443326400,3295.0536000000002],[1443412800,3295.0536000000002],[1443499200,3295.0536000000002],[1443585600,3295.0536000000002],[1443672000,3295.0536000000002],[1443758400,3295.0536000000002],[1443844800,3295.0536000000002],[1443931200,3295.0536000000002],[1444017600,3295.0536000000002],[1444104000,3295.0536000000002],[1444190400,3295.0536000000002],[1444276800,3295.0536000000002],[1444363200,3295.0536000000002],[1444449600,3295.0536000000002],[1444536000,3295.0536000000002],[1444622400,3295.0536000000002],[1444708800,3295.0536000000002],[1444795200,3295.0536000000002],[1444881600,3295.0536000000002],[1444968000,3295.0536000000002],[1445054400,3295.0536000000002],[1445140800,3295.0536000000002],[1445227200,3295.0536000000002],[1445313600,3295.0536000000002],[1445400000,3295.0536000000002],[1445486400,3295.0536000000002],[1445572800,3295.0536000000002],[1445659200,3295.0536000000002],[1445745600,3295.0536000000002],[1445832000,3295.0536000000002],[1445918400,3295.0536000000002],[1446004800,3295.0536000000002],[1446091200,3295.0536000000002],[1446177600,3295.0536000000002],[1446264000,3295.0536000000002],[1446350400,3295.0536000000002],[1446440400,3295.0536000000002],[1446526800,3295.0536000000002],[1446613200,3295.0536000000002],[1446699600,3295.0536000000002],[1446786000,3295.0536000000002],[1446872400,3295.0536000000002],[1446958800,3295.0536000000002],[1447045200,3295.0536000000002],[1447131600,3295.0536000000002],[1447218000,3295.0536000000002],[1447304400,3295.0536000000002],[1447390800,3295.0536000000002],[1447477200,3295.0536000000002],[1447563600,3295.0536000000002],[1447650000,3295.0536000000002],[1447736400,3295.0536000000002],[1447822800,3295.0536000000002],[1447909200,3295.0536000000002],[1447995600,3295.0536000000002],[1448082000,3295.0536000000002],[1448168400,3295.0536000000002],[1448254800,3295.0536000000002],[1448341200,3295.0536000000002],[1448427600,3295.0536000000002],[1448514000,3295.0536000000002],[1448600400,3295.0536000000002],[1448686800,3295.0536000000002],[1448773200,3295.0536000000002],[1448859600,3295.0536000000002],[1448946000,3295.0536000000002],[1449032400,3295.0536000000002],[1449118800,3295.0536000000002],[1449205200,3295.0536000000002],[1449291600,3295.0536000000002],[1449378000,3295.0536000000002],[1449464400,3295.0536000000002],[1449550800,3295.0536000000002],[1449637200,3295.0536000000002],[1449723600,3295.0536000000002],[1449810000,3295.0536000000002],[1449896400,3295.0536000000002],[1449982800,3295.0536000000002],[1450069200,3295.0536000000002],[1450155600,3295.0536000000002],[1450242000,3295.0536000000002],[1450328400,3295.0536000000002],[1450414800,3295.0536000000002],[1450501200,3295.0536000000002],[1450587600,3295.0536000000002],[1450674000,3295.0536000000002],[1450760400,3295.0536000000002],[1450846800,3295.0536000000002],[1450933200,3295.0536000000002],[1451019600,3295.0536000000002],[1451106000,3295.0536000000002],[1451192400,3295.0536000000002],[1451278800,3295.0536000000002],[1451365200,3295.0536000000002],[1451451600,3295.0536000000002],[1451538000,3295.0536000000002],[1451624400,3295.0536000000002],[1451710800,3295.0536000000002],[1451797200,3295.0536000000002],[1451883600,3295.0536000000002],[1452056400,3418.7860999999998],[1452142800,3418.7860999999998],[1452229200,3418.7860999999998],[1452315600,3418.7860999999998],[1452402000,3418.7860999999998],[1452488400,3418.7860999999998],[1452574800,3418.7860999999998],[1452661200,3418.7860999999998],[1452747600,3418.7860999999998],[1452834000,3418.7860999999998],[1452920400,3418.7860999999998],[1453006800,3418.7860999999998],[1453093200,3418.7860999999998],[1453179600,3418.7860999999998],[1453266000,3418.7860999999998],[1453352400,3418.7860999999998],[1453438800,3418.7860999999998],[1453525200,3418.7860999999998],[1453611600,3418.7860999999998],[1453698000,3418.7860999999998],[1453784400,3418.7860999999998],[1453870800,3418.7860999999998],[1453957200,3418.7860999999998],[1454043600,3418.7860999999998],[1454130000,3418.7860999999998],[1454216400,3418.7860999999998],[1454302800,3418.7860999999998],[1454389200,3418.7860999999998],[1454475600,3418.7860999999998],[1454562000,3418.7860999999998],[1454648400,3418.7860999999998],[1454734800,3418.7860999999998],[1454821200,3418.7860999999998],[1454907600,3418.7860999999998],[1454994000,3418.7860999999998],[1455080400,3418.7860999999998],[1455166800,3418.7860999999998],[1455253200,3418.7860999999998],[1455339600,3418.7860999999998],[1455426000,3418.7860999999998],[1455512400,3418.7860999999998],[1455598800,3418.7860999999998],[1455685200,3418.7860999999998],[1455771600,3418.7860999999998],[1455858000,3418.7860999999998],[1455944400,3418.7860999999998],[1456030800,3418.7860999999998],[1456117200,3418.7860999999998],[1456203600,3418.7860999999998],[1456290000,3418.7860999999998],[1456376400,3418.7860999999998],[1456462800,3418.7860999999998],[1456549200,3418.7860999999998],[1456635600,3418.7860999999998],[1456722000,3418.7860999999998],[1456808400,3418.7860999999998],[1456894800,3418.7860999999998],[1456981200,3418.7860999999998],[1457067600,3418.7860999999998],[1457154000,3418.7860999999998],[1457240400,3418.7860999999998],[1457326800,3418.7860999999998],[1457413200,3418.7860999999998],[1457499600,3418.7860999999998],[1457586000,3418.7860999999998],[1457672400,3418.7860999999998],[1457758800,3418.7860999999998],[1457845200,3418.7860999999998],[1457928000,3418.7860999999998],[1458014400,3418.7860999999998],[1458100800,3418.7860999999998],[1458187200,3418.7860999999998],[1458273600,3418.7860999999998],[1458360000,3418.7860999999998],[1458446400,3418.7860999999998],[1458532800,3418.7860999999998],[1458619200,3418.7860999999998],[1458705600,3418.7860999999998],[1458792000,3418.7860999999998],[1458878400,3418.7860999999998],[1458964800,3418.7860999999998],[1459051200,3418.7860999999998],[1459137600,3418.7860999999998],[1459224000,3418.7860999999998],[1459310400,3418.7860999999998],[1459396800,3418.7860999999998],[1459483200,3418.7860999999998],[1459569600,3418.7860999999998],[1459656000,3418.7860999999998],[1459742400,3418.7860999999998],[1459828800,3418.7860999999998],[1459915200,3418.7860999999998],[1460001600,3418.7860999999998],[1460088000,3418.7860999999998],[1460174400,3418.7860999999998],[1460260800,3418.7860999999998],[1460347200,3418.7860999999998],[1460433600,3418.7860999999998],[1460520000,3418.7860999999998],[1460606400,3418.7860999999998],[1460692800,3418.7860999999998],[1460779200,3418.7860999999998],[1460865600,3418.7860999999998],[1460952000,3418.7860999999998],[1461038400,3418.7860999999998],[1461124800,3418.7860999999998],[1461211200,3418.7860999999998],[1461297600,3418.7860999999998],[1461384000,3418.7860999999998],[1461470400,3418.7860999999998],[1461556800,3418.7860999999998],[1461643200,3418.7860999999998],[1461729600,3418.7860999999998],[1461816000,3418.7860999999998],[1461902400,3418.7860999999998],[1461988800,3418.7860999999998],[1462075200,3418.7860999999998],[1462161600,3418.7860999999998],[1462248000,3418.7860999999998],[1462334400,3418.7860999999998],[1462420800,3418.7860999999998],[1462507200,3418.7860999999998],[1462593600,3418.7860999999998],[1462680000,3418.7860999999998],[1462766400,3418.7860999999998],[1462852800,3418.7860999999998],[1462939200,3418.7860999999998],[1463025600,3418.7860999999998],[1463112000,3418.7860999999998],[1463198400,3418.7860999999998],[1463284800,3418.7860999999998],[1463371200,3418.7860999999998],[1463457600,3418.7860999999998],[1463544000,3418.7860999999998],[1463630400,3418.7860999999998],[1463716800,3418.7860999999998],[1463803200,3418.7860999999998],[1463889600,3418.7860999999998],[1463976000,3418.7860999999998],[1464062400,3418.7860999999998],[1464148800,3418.7860999999998],[1464235200,3418.7860999999998],[1464321600,3418.7860999999998],[1464408000,3418.7860999999998],[1464494400,3418.7860999999998],[1464580800,3418.7860999999998],[1464667200,3418.7860999999998],[1464753600,3418.7860999999998],[1464840000,3418.7860999999998],[1464926400,3418.7860999999998],[1465012800,3418.7860999999998],[1465099200,3418.7860999999998],[1465185600,3418.7860999999998],[1465272000,3418.7860999999998],[1465358400,3418.7860999999998],[1465444800,3418.7860999999998],[1465531200,3418.7860999999998],[1465617600,3418.7860999999998],[1465704000,3418.7860999999998],[1465790400,3418.7860999999998],[1465876800,3418.7860999999998],[1465963200,3418.7860999999998],[1466049600,3418.7860999999998],[1466136000,3418.7860999999998],[1466222400,3418.7860999999998],[1466308800,3418.7860999999998],[1466395200,3418.7860999999998],[1466481600,3418.7860999999998],[1466568000,3418.7860999999998],[1466654400,3418.7860999999998],[1466740800,3418.7860999999998],[1466827200,3418.7860999999998],[1466913600,3418.7860999999998],[1467000000,3418.7860999999998],[1467086400,3418.7860999999998],[1467172800,3418.7860999999998],[1467259200,3418.7860999999998],[1467345600,3418.7860999999998],[1467432000,3418.7860999999998],[1467518400,3418.7860999999998],[1467604800,3418.7860999999998],[1467691200,3418.7860999999998],[1467777600,3418.7860999999998],[1467864000,3418.7860999999998],[1467950400,3418.7860999999998],[1468036800,3418.7860999999998],[1468123200,3418.7860999999998],[1468209600,3418.7860999999998],[1468296000,3418.7860999999998],[1468382400,3418.7860999999998],[1468468800,3418.7860999999998],[1468555200,3418.7860999999998],[1468641600,3418.7860999999998],[1468728000,3418.7860999999998],[1468814400,3418.7860999999998],[1468900800,3418.7860999999998],[1468987200,3418.7860999999998],[1469073600,3418.7860999999998],[1469160000,3418.7860999999998],[1469246400,3418.7860999999998],[1469332800,3418.7860999999998],[1469419200,3418.7860999999998],[1469505600,3418.7860999999998],[1469592000,3418.7860999999998],[1469678400,3418.7860999999998],[1469764800,3418.7860999999998],[1469851200,3418.7860999999998],[1469937600,3418.7860999999998],[1470024000,3418.7860999999998],[1470110400,3418.7860999999998],[1470196800,3418.7860999999998],[1470283200,3418.7860999999998],[1470369600,3418.7860999999998],[1470456000,3418.7860999999998],[1470542400,3418.7860999999998],[1470628800,3418.7860999999998],[1470715200,3418.7860999999998],[1470801600,3418.7860999999998],[1470888000,3418.7860999999998],[1470974400,3418.7860999999998],[1471060800,3418.7860999999998],[1471147200,3418.7860999999998],[1471233600,3418.7860999999998],[1471320000,3418.7860999999998],[1471406400,3418.7860999999998],[1471492800,3418.7860999999998],[1471579200,3418.7860999999998],[1471665600,3418.7860999999998],[1471752000,3418.7860999999998],[1471838400,3418.7860999999998],[1471924800,3418.7860999999998],[1472011200,3418.7860999999998],[1472097600,3418.7860999999998],[1472184000,3418.7860999999998],[1472270400,3418.7860999999998],[1472356800,3418.7860999999998],[1472443200,3418.7860999999998],[1472529600,3418.7860999999998],[1472616000,3418.7860999999998],[1472702400,3418.7860999999998],[1472788800,3418.7860999999998],[1472875200,3418.7860999999998],[1472961600,3418.7860999999998],[1473048000,3418.7860999999998],[1473134400,3418.7860999999998],[1473220800,3418.7860999999998],[1473307200,3418.7860999999998],[1473393600,3418.7860999999998],[1473480000,3418.7860999999998],[1473566400,3418.7860999999998],[1473652800,3418.7860999999998],[1473739200,3418.7860999999998],[1473825600,3418.7860999999998],[1473912000,3418.7860999999998],[1473998400,3418.7860999999998],[1474084800,3418.7860999999998],[1474171200,3418.7860999999998],[1474257600,3418.7860999999998],[1474344000,3418.7860999999998],[1474430400,3418.7860999999998],[1474516800,3418.7860999999998],[1474603200,3418.7860999999998],[1474689600,3418.7860999999998],[1474776000,3418.7860999999998],[1474862400,3418.7860999999998],[1474948800,3418.7860999999998],[1475035200,3418.7860999999998],[1475121600,3418.7860999999998],[1475208000,3418.7860999999998],[1475294400,3418.7860999999998],[1475380800,3418.7860999999998],[1475467200,3418.7860999999998],[1475553600,3418.7860999999998],[1475640000,3418.7860999999998],[1475726400,3418.7860999999998],[1475812800,3418.7860999999998],[1475899200,3418.7860999999998],[1475985600,3418.7860999999998],[1476072000,3418.7860999999998],[1476158400,3418.7860999999998],[1476244800,3418.7860999999998],[1476331200,3418.7860999999998],[1476417600,3418.7860999999998],[1476504000,3418.7860999999998],[1476590400,3418.7860999999998],[1476676800,3418.7860999999998],[1476763200,3418.7860999999998],[1476849600,3418.7860999999998],[1476936000,3418.7860999999998],[1477022400,3418.7860999999998],[1477108800,3418.7860999999998],[1477195200,3418.7860999999998],[1477281600,3418.7860999999998],[1477368000,3418.7860999999998],[1477454400,3418.7860999999998],[1477540800,3418.7860999999998],[1477627200,3418.7860999999998],[1477713600,3418.7860999999998],[1477800000,3418.7860999999998],[1477886400,3418.7860999999998],[1477972800,3418.7860999999998],[1478059200,3418.7860999999998],[1478145600,3418.7860999999998],[1478232000,3418.7860999999998],[1478318400,3418.7860999999998],[1478404800,3418.7860999999998],[1478494800,3418.7860999999998],[1478581200,3418.7860999999998],[1478667600,3418.7860999999998],[1478754000,3418.7860999999998],[1478840400,3418.7860999999998],[1478926800,3418.7860999999998],[1479013200,3418.7860999999998],[1479099600,3418.7860999999998],[1479186000,3418.7860999999998],[1479272400,3418.7860999999998],[1479358800,3418.7860999999998],[1479445200,3418.7860999999998],[1479531600,3418.7860999999998],[1479618000,3418.7860999999998],[1479704400,3418.7860999999998],[1479790800,3418.7860999999998],[1479877200,3418.7860999999998],[1479963600,3418.7860999999998],[1480050000,3418.7860999999998],[1480136400,3418.7860999999998],[1480222800,3418.7860999999998],[1480309200,3418.7860999999998],[1480395600,3418.7860999999998],[1480482000,3418.7860999999998],[1480568400,3418.7860999999998],[1480654800,3418.7860999999998],[1480741200,3418.7860999999998],[1480827600,3418.7860999999998],[1480914000,3418.7860999999998],[1481000400,3418.7860999999998],[1481086800,3418.7860999999998],[1481173200,3418.7860999999998],[1481259600,3418.7860999999998],[1481346000,3418.7860999999998],[1481432400,3418.7860999999998],[1481518800,3418.7860999999998],[1481605200,3418.7860999999998],[1481691600,3418.7860999999998],[1481778000,3418.7860999999998],[1481864400,3418.7860999999998],[1481950800,3418.7860999999998],[1482037200,3418.7860999999998],[1482123600,3418.7860999999998],[1482210000,3418.7860999999998],[1482296400,3418.7860999999998],[1482382800,3418.7860999999998],[1482469200,3418.7860999999998],[1482555600,3418.7860999999998],[1482642000,3418.7860999999998],[1482728400,3418.7860999999998],[1482814800,3418.7860999999998],[1482901200,3418.7860999999998],[1482987600,3418.7860999999998],[1483074000,3418.7860999999998],[1483160400,3418.7860999999998],[1483246800,3418.7860999999998],[1483333200,3418.7860999999998],[1483419600,3418.7860999999998],[1578114000,4107.7996000000003],[1578200400,4107.7996000000003],[1578286800,4107.7996000000003],[1578373200,4107.7996000000003],[1578459600,4107.7996000000003],[1578546000,4107.7996000000003],[1578632400,4107.7996000000003],[1578718800,4107.7996000000003],[1578805200,4107.7996000000003],[1578891600,4107.7996000000003],[1578978000,4107.7996000000003],[1579064400,4107.7996000000003],[1579150800,4107.7996000000003],[1579237200,4107.7996000000003],[1579323600,4107.7996000000003],[1579410000,4107.7996000000003],[1579496400,4107.7996000000003],[1579582800,4107.7996000000003],[1579669200,4107.7996000000003],[1579755600,4107.7996000000003],[1579842000,4107.7996000000003],[1579928400,4107.7996000000003],[1580014800,4107.7996000000003],[1580101200,4107.7996000000003],[1580187600,4107.7996000000003],[1580274000,4107.7996000000003],[1580360400,4107.7996000000003],[1580446800,4107.7996000000003],[1580533200,4107.7996000000003],[1580619600,4107.7996000000003],[1580706000,4107.7996000000003],[1580792400,4107.7996000000003],[1580878800,4107.7996000000003],[1580965200,4107.7996000000003],[1581051600,4107.7996000000003],[1581138000,4107.7996000000003],[1581224400,4107.7996000000003],[1581310800,4107.7996000000003],[1581397200,4107.7996000000003],[1581483600,4107.7996000000003],[1581570000,4107.7996000000003],[1581656400,4107.7996000000003],[1581742800,4107.7996000000003],[1581829200,4107.7996000000003],[1581915600,4107.7996000000003],[1582002000,4107.7996000000003],[1582088400,4107.7996000000003],[1582174800,4107.7996000000003],[1582261200,4107.7996000000003],[1582347600,4107.7996000000003],[1582434000,4107.7996000000003],[1582520400,4107.7996000000003],[1582606800,4107.7996000000003],[1582693200,4107.7996000000003],[1582779600,4107.7996000000003],[1582866000,4107.7996000000003],[1582952400,4107.7996000000003],[1583038800,4107.7996000000003],[1583125200,4107.7996000000003],[1583211600,4107.7996000000003],[1583298000,4107.7996000000003],[1583384400,4107.7996000000003],[1583470800,4107.7996000000003],[1583557200,4107.7996000000003],[1583643600,4107.7996000000003],[1583726400,4107.7996000000003],[1583812800,4107.7996000000003],[1583899200,4107.7996000000003],[1583985600,4107.7996000000003],[1584072000,4107.7996000000003],[1584158400,4107.7996000000003],[1584244800,4107.7996000000003],[1584331200,4107.7996000000003],[1584417600,4107.7996000000003],[1584504000,4107.7996000000003],[1584590400,4107.7996000000003],[1584676800,4107.7996000000003],[1584763200,4107.7996000000003],[1584849600,4107.7996000000003],[1584936000,4107.7996000000003],[1585022400,4107.7996000000003],[1585108800,4107.7996000000003],[1585195200,4107.7996000000003],[1585281600,4107.7996000000003],[1585368000,4107.7996000000003],[1585454400,4107.7996000000003],[1585540800,4107.7996000000003],[1585627200,4107.7996000000003],[1585713600,4107.7996000000003],[1585800000,4107.7996000000003],[1585886400,4107.7996000000003],[1585972800,4107.7996000000003],[1586059200,4107.7996000000003],[1586145600,4107.7996000000003],[1586232000,4107.7996000000003],[1586318400,4107.7996000000003],[1586404800,4107.7996000000003],[1586491200,4107.7996000000003],[1586577600,4107.7996000000003],[1586664000,4107.7996000000003],[1586750400,4107.7996000000003],[1586836800,4107.7996000000003],[1586923200,4107.7996000000003],[1587009600,4107.7996000000003],[1587096000,4107.7996000000003],[1587182400,4107.7996000000003],[1587268800,4107.7996000000003],[1587355200,4107.7996000000003],[1587441600,4107.7996000000003],[1587528000,4107.7996000000003],[1587614400,4107.7996000000003],[1587700800,4107.7996000000003],[1587787200,4107.7996000000003],[1587873600,4107.7996000000003],[1587960000,4107.7996000000003],[1588046400,4107.7996000000003],[1588132800,4107.7996000000003],[1588219200,4107.7996000000003],[1588305600,4107.7996000000003],[1588392000,4107.7996000000003],[1588478400,4107.7996000000003],[1588564800,4107.7996000000003],[1588651200,4107.7996000000003],[1588737600,4107.7996000000003],[1588824000,4107.7996000000003],[1588910400,4107.7996000000003],[1588996800,4107.7996000000003],[1589083200,4107.7996000000003],[1589169600,4107.7996000000003],[1589256000,4107.7996000000003],[1589342400,4107.7996000000003],[1589428800,4107.7996000000003],[1589515200,4107.7996000000003],[1589601600,4107.7996000000003],[1589688000,4107.7996000000003],[1589774400,4107.7996000000003],[1589860800,4107.7996000000003],[1589947200,4107.7996000000003],[1590033600,4107.7996000000003],[1590120000,4107.7996000000003],[1590206400,4107.7996000000003],[1590292800,4107.7996000000003],[1590379200,4107.7996000000003],[1590465600,4107.7996000000003],[1590552000,4107.7996000000003],[1590638400,4107.7996000000003],[1590724800,4107.7996000000003],[1590811200,4107.7996000000003],[1590897600,4107.7996000000003],[1590984000,4107.7996000000003],[1591070400,4107.7996000000003],[1591156800,4107.7996000000003],[1591243200,4107.7996000000003],[1591329600,4107.7996000000003],[1591416000,4107.7996000000003],[1591502400,4107.7996000000003],[1591588800,4107.7996000000003],[1591675200,4107.7996000000003],[1591761600,4107.7996000000003],[1591848000,4107.7996000000003],[1591934400,4107.7996000000003],[1592020800,4107.7996000000003],[1592107200,4107.7996000000003],[1592193600,4107.7996000000003],[1592280000,4107.7996000000003],[1592366400,4107.7996000000003],[1592452800,4107.7996000000003],[1592539200,4107.7996000000003],[1592625600,4107.7996000000003],[1592712000,4107.7996000000003],[1592798400,4107.7996000000003],[1592884800,4107.7996000000003],[1592971200,4107.7996000000003],[1593057600,4107.7996000000003],[1593144000,4107.7996000000003],[1593230400,4107.7996000000003],[1593316800,4107.7996000000003],[1593403200,4107.7996000000003],[1593489600,4107.7996000000003],[1593576000,4107.7996000000003],[1593662400,4107.7996000000003],[1593748800,4107.7996000000003],[1593835200,4107.7996000000003],[1593921600,4107.7996000000003],[1594008000,4107.7996000000003],[1594094400,4107.7996000000003],[1594180800,4107.7996000000003],[1594267200,4107.7996000000003],[1594353600,4107.7996000000003],[1594440000,4107.7996000000003],[1594526400,4107.7996000000003],[1594612800,4107.7996000000003],[1594699200,4107.7996000000003],[1594785600,4107.7996000000003],[1594872000,4107.7996000000003],[1594958400,4107.7996000000003],[1595044800,4107.7996000000003],[1595131200,4107.7996000000003],[1595217600,4107.7996000000003],[1595304000,4107.7996000000003],[1595390400,4107.7996000000003],[1595476800,4107.7996000000003],[1595563200,4107.7996000000003],[1595649600,4107.7996000000003],[1595736000,4107.7996000000003],[1595822400,4107.7996000000003],[1595908800,4107.7996000000003],[1595995200,4107.7996000000003],[1596081600,4107.7996000000003],[1596168000,4107.7996000000003],[1596254400,4107.7996000000003],[1596340800,4107.7996000000003],[1596427200,4107.7996000000003],[1596513600,4107.7996000000003],[1596600000,4107.7996000000003],[1596686400,4107.7996000000003],[1596772800,4107.7996000000003],[1596859200,4107.7996000000003],[1596945600,4107.7996000000003],[1597032000,4107.7996000000003],[1597118400,4107.7996000000003],[1597204800,4107.7996000000003],[1597291200,4107.7996000000003],[1597377600,4107.7996000000003],[1597464000,4107.7996000000003],[1597550400,4107.7996000000003],[1597636800,4107.7996000000003],[1597723200,4107.7996000000003],[1597809600,4107.7996000000003],[1597896000,4107.7996000000003],[1597982400,4107.7996000000003],[1598068800,4107.7996000000003],[1598155200,4107.7996000000003],[1598241600,4107.7996000000003],[1598328000,4107.7996000000003],[1598414400,4107.7996000000003],[1598500800,4107.7996000000003],[1598587200,4107.7996000000003],[1598673600,4107.7996000000003],[1598760000,4107.7996000000003],[1598846400,4107.7996000000003],[1598932800,4107.7996000000003],[1599019200,4107.7996000000003],[1599105600,4107.7996000000003],[1599192000,4107.7996000000003],[1599278400,4107.7996000000003],[1599364800,4107.7996000000003],[1599451200,4107.7996000000003],[1599537600,4107.7996000000003],[1599624000,4107.7996000000003],[1599710400,4107.7996000000003],[1599796800,4107.7996000000003],[1599883200,4107.7996000000003],[1599969600,4107.7996000000003],[1600056000,4107.7996000000003],[1600142400,4107.7996000000003],[1600228800,4107.7996000000003],[1600315200,4107.7996000000003],[1600401600,4107.7996000000003],[1600488000,4107.7996000000003],[1600574400,4107.7996000000003],[1600660800,4107.7996000000003],[1600747200,4107.7996000000003],[1600833600,4107.7996000000003],[1600920000,4107.7996000000003],[1601006400,4107.7996000000003],[1601092800,4107.7996000000003],[1601179200,4107.7996000000003],[1601265600,4107.7996000000003],[1601352000,4107.7996000000003],[1601438400,4107.7996000000003],[1601524800,4107.7996000000003],[1601611200,4107.7996000000003],[1601697600,4107.7996000000003],[1601784000,4107.7996000000003],[1601870400,4107.7996000000003],[1601956800,4107.7996000000003],[1602043200,4107.7996000000003],[1602129600,4107.7996000000003],[1602216000,4107.7996000000003],[1602302400,4107.7996000000003],[1602388800,4107.7996000000003],[1602475200,4107.7996000000003],[1602561600,4107.7996000000003],[1602648000,4107.7996000000003],[1602734400,4107.7996000000003],[1602820800,4107.7996000000003],[1602907200,4107.7996000000003],[1602993600,4107.7996000000003],[1603080000,4107.7996000000003],[1603166400,4107.7996000000003],[1603252800,4107.7996000000003],[1603339200,4107.7996000000003],[1603425600,4107.7996000000003],[1603512000,4107.7996000000003],[1603598400,4107.7996000000003],[1603684800,4107.7996000000003],[1603771200,4107.7996000000003],[1603857600,4107.7996000000003],[1603944000,4107.7996000000003],[1604030400,4107.7996000000003],[1604116800,4107.7996000000003],[1604203200,4107.7996000000003],[1604293200,4107.7996000000003],[1604379600,4107.7996000000003],[1604466000,4107.7996000000003],[1604552400,4107.7996000000003],[1604638800,4107.7996000000003],[1604725200,4107.7996000000003],[1604811600,4107.7996000000003],[1604898000,4107.7996000000003],[1604984400,4107.7996000000003],[1605070800,4107.7996000000003],[1605157200,4107.7996000000003],[1605243600,4107.7996000000003],[1605330000,4107.7996000000003],[1605416400,4107.7996000000003],[1605502800,4107.7996000000003],[1605589200,4107.7996000000003],[1605675600,4107.7996000000003],[1605762000,4107.7996000000003],[1605848400,4107.7996000000003],[1605934800,4107.7996000000003],[1606021200,4107.7996000000003],[1606107600,4107.7996000000003],[1606194000,4107.7996000000003],[1606280400,4107.7996000000003],[1606366800,4107.7996000000003],[1606453200,4107.7996000000003],[1606539600,4107.7996000000003],[1606626000,4107.7996000000003],[1606712400,4107.7996000000003],[1606798800,4107.7996000000003],[1606885200,4107.7996000000003],[1606971600,4107.7996000000003],[1607058000,4107.7996000000003],[1607144400,4107.7996000000003],[1607230800,4107.7996000000003],[1607317200,4107.7996000000003],[1607403600,4107.7996000000003],[1607490000,4107.7996000000003],[1607576400,4107.7996000000003],[1607662800,4107.7996000000003],[1607749200,4107.7996000000003],[1607835600,4107.7996000000003],[1607922000,4107.7996000000003],[1608008400,4107.7996000000003],[1608094800,4107.7996000000003],[1608181200,4107.7996000000003],[1608267600,4107.7996000000003],[1608354000,4107.7996000000003],[1608440400,4107.7996000000003],[1608526800,4107.7996000000003],[1608613200,4107.7996000000003],[1608699600,4107.7996000000003],[1608786000,4107.7996000000003],[1608872400,4107.7996000000003],[1608958800,4107.7996000000003],[1609045200,4107.7996000000003],[1609131600,4107.7996000000003],[1609218000,4107.7996000000003],[1609304400,4107.7996000000003],[1609390800,4107.7996000000003],[1609477200,4107.7996000000003],[1609563600,4107.7996000000003],[1609650000,4107.7996000000003],[1609736400,4107.7996000000003],[1609909200,4190.8620000000001],[1609995600,4190.8620000000001],[1610082000,4190.8620000000001],[1610168400,4190.8620000000001],[1610254800,4190.8620000000001],[1610341200,4190.8620000000001],[1610427600,4190.8620000000001],[1610514000,4190.8620000000001],[1610600400,4190.8620000000001],[1610686800,4190.8620000000001],[1610773200,4190.8620000000001],[1610859600,4190.8620000000001],[1610946000,4190.8620000000001],[1611032400,4190.8620000000001],[1611118800,4190.8620000000001],[1611205200,4190.8620000000001],[1611291600,4190.8620000000001],[1611378000,4190.8620000000001],[1611464400,4190.8620000000001],[1611550800,4190.8620000000001],[1611637200,4190.8620000000001],[1611723600,4190.8620000000001],[1611810000,4190.8620000000001],[1611896400,4190.8620000000001],[1611982800,4190.8620000000001],[1612069200,4190.8620000000001],[1612155600,4190.8620000000001],[1612242000,4190.8620000000001],[1612328400,4190.8620000000001],[1612414800,4190.8620000000001],[1612501200,4190.8620000000001],[1612587600,4190.8620000000001],[1612674000,4190.8620000000001],[1612760400,4190.8620000000001],[1612846800,4190.8620000000001],[1612933200,4190.8620000000001],[1613019600,4190.8620000000001],[1613106000,4190.8620000000001],[1613192400,4190.8620000000001],[1613278800,4190.8620000000001],[1613365200,4190.8620000000001],[1613451600,4190.8620000000001],[1613538000,4190.8620000000001],[1613624400,4190.8620000000001],[1613710800,4190.8620000000001],[1613797200,4190.8620000000001],[1613883600,4190.8620000000001],[1613970000,4190.8620000000001],[1614056400,4190.8620000000001],[1614142800,4190.8620000000001],[1614229200,4190.8620000000001],[1614315600,4190.8620000000001],[1614402000,4190.8620000000001],[1614488400,4190.8620000000001],[1614574800,4190.8620000000001],[1614661200,4190.8620000000001],[1614747600,4190.8620000000001],[1614834000,4190.8620000000001],[1614920400,4190.8620000000001],[1615006800,4190.8620000000001],[1615093200,4190.8620000000001],[1615179600,4190.8620000000001],[1615266000,4190.8620000000001],[1615352400,4190.8620000000001],[1615438800,4190.8620000000001],[1615525200,4190.8620000000001],[1615611600,4190.8620000000001],[1615698000,4190.8620000000001],[1615780800,4190.8620000000001],[1615867200,4190.8620000000001],[1615953600,4190.8620000000001],[1616040000,4190.8620000000001],[1616126400,4190.8620000000001],[1616212800,4190.8620000000001],[1616299200,4190.8620000000001],[1616385600,4190.8620000000001],[1616472000,4190.8620000000001],[1616558400,4190.8620000000001],[1616644800,4190.8620000000001],[1616731200,4190.8620000000001],[1616817600,4190.8620000000001],[1616904000,4190.8620000000001],[1616990400,4190.8620000000001],[1617076800,4190.8620000000001],[1617163200,4190.8620000000001],[1617249600,4190.8620000000001],[1617336000,4190.8620000000001],[1617422400,4190.8620000000001],[1617508800,4190.8620000000001],[1617595200,4190.8620000000001],[1617681600,4190.8620000000001],[1617768000,4190.8620000000001],[1617854400,4190.8620000000001],[1617940800,4190.8620000000001],[1618027200,4190.8620000000001],[1618113600,4190.8620000000001],[1618200000,4190.8620000000001],[1618286400,4190.8620000000001],[1618372800,4190.8620000000001],[1618459200,4190.8620000000001],[1618545600,4190.8620000000001],[1618632000,4190.8620000000001],[1618718400,4190.8620000000001],[1618804800,4190.8620000000001],[1618891200,4190.8620000000001],[1618977600,4190.8620000000001],[1619064000,4190.8620000000001],[1619150400,4190.8620000000001],[1619236800,4190.8620000000001],[1619323200,4190.8620000000001],[1619409600,4190.8620000000001],[1619496000,4190.8620000000001],[1619582400,4190.8620000000001],[1619668800,4190.8620000000001],[1619755200,4190.8620000000001],[1619841600,4190.8620000000001],[1619928000,4190.8620000000001],[1620014400,4190.8620000000001],[1620100800,4190.8620000000001],[1620187200,4190.8620000000001],[1620273600,4190.8620000000001],[1620360000,4190.8620000000001],[1620446400,4190.8620000000001],[1620532800,4190.8620000000001],[1620619200,4190.8620000000001],[1620705600,4190.8620000000001],[1620792000,4190.8620000000001],[1620878400,4190.8620000000001],[1620964800,4190.8620000000001],[1621051200,4190.8620000000001],[1621137600,4190.8620000000001],[1621224000,4190.8620000000001],[1621310400,4190.8620000000001],[1621396800,4190.8620000000001],[1621483200,4190.8620000000001],[1621569600,4190.8620000000001],[1621656000,4190.8620000000001],[1621742400,4190.8620000000001],[1621828800,4190.8620000000001],[1621915200,4190.8620000000001],[1622001600,4190.8620000000001],[1622088000,4190.8620000000001],[1622174400,4190.8620000000001],[1622260800,4190.8620000000001],[1622347200,4190.8620000000001],[1622433600,4190.8620000000001],[1622520000,4190.8620000000001],[1622606400,4190.8620000000001],[1622692800,4190.8620000000001],[1622779200,4190.8620000000001],[1622865600,4190.8620000000001],[1622952000,4190.8620000000001],[1623038400,4190.8620000000001],[1623124800,4190.8620000000001],[1623211200,4190.8620000000001],[1623297600,4190.8620000000001],[1623384000,4190.8620000000001],[1623470400,4190.8620000000001],[1623556800,4190.8620000000001],[1623643200,4190.8620000000001],[1623729600,4190.8620000000001],[1623816000,4190.8620000000001],[1623902400,4190.8620000000001],[1623988800,4190.8620000000001],[1624075200,4190.8620000000001],[1624161600,4190.8620000000001],[1624248000,4190.8620000000001],[1624334400,4190.8620000000001],[1624420800,4190.8620000000001],[1624507200,4190.8620000000001],[1624593600,4190.8620000000001],[1624680000,4190.8620000000001],[1624766400,4190.8620000000001],[1624852800,4190.8620000000001],[1624939200,4190.8620000000001],[1625025600,4190.8620000000001],[1625112000,4190.8620000000001],[1625198400,4190.8620000000001],[1625284800,4190.8620000000001],[1625371200,4190.8620000000001],[1625457600,4190.8620000000001],[1625544000,4190.8620000000001],[1625630400,4190.8620000000001],[1625716800,4190.8620000000001],[1625803200,4190.8620000000001],[1625889600,4190.8620000000001],[1625976000,4190.8620000000001],[1626062400,4190.8620000000001],[1626148800,4190.8620000000001],[1626235200,4190.8620000000001],[1626321600,4190.8620000000001],[1626408000,4190.8620000000001],[1626494400,4190.8620000000001],[1626580800,4190.8620000000001],[1626667200,4190.8620000000001],[1626753600,4190.8620000000001],[1626840000,4190.8620000000001],[1626926400,4190.8620000000001],[1627012800,4190.8620000000001],[1627099200,4190.8620000000001],[1627185600,4190.8620000000001],[1627272000,4190.8620000000001],[1627358400,4190.8620000000001],[1627444800,4190.8620000000001],[1627531200,4190.8620000000001],[1627617600,4190.8620000000001],[1627704000,4190.8620000000001],[1627790400,4190.8620000000001],[1627876800,4190.8620000000001],[1627963200,4190.8620000000001],[1628049600,4190.8620000000001],[1628136000,4190.8620000000001],[1628222400,4190.8620000000001],[1628308800,4190.8620000000001],[1628395200,4190.8620000000001],[1628481600,4190.8620000000001],[1628568000,4190.8620000000001],[1628654400,4190.8620000000001],[1628740800,4190.8620000000001],[1628827200,4190.8620000000001],[1628913600,4190.8620000000001],[1629000000,4190.8620000000001],[1629086400,4190.8620000000001],[1629172800,4190.8620000000001],[1629259200,4190.8620000000001],[1629345600,4190.8620000000001],[1629432000,4190.8620000000001],[1629518400,4190.8620000000001],[1629604800,4190.8620000000001],[1629691200,4190.8620000000001],[1629777600,4190.8620000000001],[1629864000,4190.8620000000001],[1629950400,4190.8620000000001],[1630036800,4190.8620000000001],[1630123200,4190.8620000000001],[1630209600,4190.8620000000001],[1630296000,4190.8620000000001],[1630382400,4190.8620000000001],[1630468800,4190.8620000000001],[1630555200,4190.8620000000001],[1630641600,4190.8620000000001],[1630728000,4190.8620000000001],[1630814400,4190.8620000000001],[1630900800,4190.8620000000001],[1630987200,4190.8620000000001],[1631073600,4190.8620000000001],[1631160000,4190.8620000000001],[1631246400,4190.8620000000001],[1631332800,4190.8620000000001],[1631419200,4190.8620000000001],[1631505600,4190.8620000000001],[1631592000,4190.8620000000001],[1631678400,4190.8620000000001],[1631764800,4190.8620000000001],[1631851200,4190.8620000000001],[1631937600,4190.8620000000001],[1632024000,4190.8620000000001],[1632110400,4190.8620000000001],[1632196800,4190.8620000000001],[1632283200,4190.8620000000001],[1632369600,4190.8620000000001],[1632456000,4190.8620000000001],[1632542400,4190.8620000000001],[1632628800,4190.8620000000001],[1632715200,4190.8620000000001],[1632801600,4190.8620000000001],[1632888000,4190.8620000000001],[1632974400,4190.8620000000001],[1633060800,4190.8620000000001],[1633147200,4190.8620000000001],[1633233600,4190.8620000000001],[1633320000,4190.8620000000001],[1633406400,4190.8620000000001],[1633492800,4190.8620000000001],[1633579200,4190.8620000000001],[1633665600,4190.8620000000001],[1633752000,4190.8620000000001],[1633838400,4190.8620000000001],[1633924800,4190.8620000000001],[1634011200,4190.8620000000001],[1634097600,4190.8620000000001],[1634184000,4190.8620000000001],[1634270400,4190.8620000000001],[1634356800,4190.8620000000001],[1634443200,4190.8620000000001],[1634529600,4190.8620000000001],[1634616000,4190.8620000000001],[1634702400,4190.8620000000001],[1634788800,4190.8620000000001],[1634875200,4190.8620000000001],[1634961600,4190.8620000000001],[1635048000,4190.8620000000001],[1635134400,4190.8620000000001],[1635220800,4190.8620000000001],[1635307200,4190.8620000000001],[1635393600,4190.8620000000001],[1635480000,4190.8620000000001],[1635566400,4190.8620000000001],[1635652800,4190.8620000000001],[1635739200,4190.8620000000001],[1635825600,4190.8620000000001],[1635912000,4190.8620000000001],[1635998400,4190.8620000000001],[1636084800,4190.8620000000001],[1636171200,4190.8620000000001],[1636257600,4190.8620000000001],[1636347600,4190.8620000000001],[1636434000,4190.8620000000001],[1636520400,4190.8620000000001],[1636606800,4190.8620000000001],[1636693200,4190.8620000000001],[1636779600,4190.8620000000001],[1636866000,4190.8620000000001],[1636952400,4190.8620000000001],[1637038800,4190.8620000000001],[1637125200,4190.8620000000001],[1637211600,4190.8620000000001],[1637298000,4190.8620000000001],[1637384400,4190.8620000000001],[1637470800,4190.8620000000001],[1637557200,4190.8620000000001],[1637643600,4190.8620000000001],[1637730000,4190.8620000000001],[1637816400,4190.8620000000001],[1637902800,4190.8620000000001],[1637989200,4190.8620000000001],[1638075600,4190.8620000000001],[1638162000,4190.8620000000001],[1638248400,4190.8620000000001],[1638334800,4190.8620000000001],[1638421200,4190.8620000000001],[1638507600,4190.8620000000001],[1638594000,4190.8620000000001],[1638680400,4190.8620000000001],[1638766800,4190.8620000000001],[1638853200,4190.8620000000001],[1638939600,4190.8620000000001],[1639026000,4190.8620000000001],[1639112400,4190.8620000000001],[1639198800,4190.8620000000001],[1639285200,4190.8620000000001],[1639371600,4190.8620000000001],[1639458000,4190.8620000000001],[1639544400,4190.8620000000001],[1639630800,4190.8620000000001],[1639717200,4190.8620000000001],[1639803600,4190.8620000000001],[1639890000,4190.8620000000001],[1639976400,4190.8620000000001],[1640062800,4190.8620000000001],[1640149200,4190.8620000000001],[1640235600,4190.8620000000001],[1640322000,4190.8620000000001],[1640408400,4190.8620000000001],[1640494800,4190.8620000000001],[1640581200,4190.8620000000001],[1640667600,4190.8620000000001],[1640754000,4190.8620000000001],[1640840400,4190.8620000000001],[1640926800,4190.8620000000001]],"color":"","scatterMarkerSymbol":"none"},"MVL":{"name":"MVL","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1627.6675],[1041656400,1627.6675],[1041742800,1627.6675],[1041829200,1627.6675],[1041915600,1627.6675],[1042002000,1627.6675],[1042088400,1627.6675],[1042174800,1627.6675],[1042261200,1627.6675],[1042347600,1627.6675],[1042434000,1627.6675],[1042520400,1627.6675],[1042606800,1627.6675],[1042693200,1627.6675],[1042779600,1627.6675],[1042866000,1627.6675],[1042952400,1627.6675],[1043038800,1627.6675],[1043125200,1627.6675],[1043211600,1627.6675],[1043298000,1627.6675],[1043384400,1627.6675],[1043470800,1627.6675],[1043557200,1627.6675],[1043643600,1627.6675],[1043730000,1627.6675],[1043816400,1627.6675],[1043902800,1627.6675],[1043989200,1627.6675],[1044075600,1627.6675],[1044162000,1627.6675],[1044248400,1627.6675],[1044334800,1627.6675],[1044421200,1627.6675],[1044507600,1627.6675],[1044594000,1627.6675],[1044680400,1627.6675],[1044766800,1627.6675],[1044853200,1627.6675],[1044939600,1627.6675],[1045026000,1627.6675],[1045112400,1627.6675],[1045198800,1627.6675],[1045285200,1627.6675],[1045371600,1627.6675],[1045458000,1627.6675],[1045544400,1627.6675],[1045630800,1627.6675],[1045717200,1627.6675],[1045803600,1627.6675],[1045890000,1627.6675],[1045976400,1627.6675],[1046062800,1627.6675],[1046149200,1627.6675],[1046235600,1627.6675],[1046322000,1627.6675],[1046408400,1627.6675],[1046494800,1627.6675],[1046581200,1627.6675],[1046667600,1627.6675],[1046754000,1627.6675],[1046840400,1627.6675],[1046926800,1627.6675],[1047013200,1627.6675],[1047099600,1627.6675],[1047186000,1627.6675],[1047272400,1627.6675],[1047358800,1627.6675],[1047445200,1627.6675],[1047531600,1627.6675],[1047618000,1627.6675],[1047704400,1627.6675],[1047790800,1627.6675],[1047877200,1627.6675],[1047963600,1627.6675],[1048050000,1627.6675],[1048136400,1627.6675],[1048222800,1627.6675],[1048309200,1627.6675],[1048395600,1627.6675],[1048482000,1627.6675],[1048568400,1627.6675],[1048654800,1627.6675],[1048741200,1627.6675],[1048827600,1627.6675],[1048914000,1627.6675],[1049000400,1627.6675],[1049086800,1627.6675],[1049173200,1627.6675],[1049259600,1627.6675],[1049346000,1627.6675],[1049432400,1627.6675],[1049518800,1627.6675],[1049605200,1627.6675],[1049688000,1627.6675],[1049774400,1627.6675],[1049860800,1627.6675],[1049947200,1627.6675],[1050033600,1627.6675],[1050120000,1627.6675],[1050206400,1627.6675],[1050292800,1627.6675],[1050379200,1627.6675],[1050465600,1627.6675],[1050552000,1627.6675],[1050638400,1627.6675],[1050724800,1627.6675],[1050811200,1627.6675],[1050897600,1627.6675],[1050984000,1627.6675],[1051070400,1627.6675],[1051156800,1627.6675],[1051243200,1627.6675],[1051329600,1627.6675],[1051416000,1627.6675],[1051502400,1627.6675],[1051588800,1627.6675],[1051675200,1627.6675],[1051761600,1627.6675],[1051848000,1627.6675],[1051934400,1627.6675],[1052020800,1627.6675],[1052107200,1627.6675],[1052193600,1627.6675],[1052280000,1627.6675],[1052366400,1627.6675],[1052452800,1627.6675],[1052539200,1627.6675],[1052625600,1627.6675],[1052712000,1627.6675],[1052798400,1627.6675],[1052884800,1627.6675],[1052971200,1627.6675],[1053057600,1627.6675],[1053144000,1627.6675],[1053230400,1627.6675],[1053316800,1627.6675],[1053403200,1627.6675],[1053489600,1627.6675],[1053576000,1627.6675],[1053662400,1627.6675],[1053748800,1627.6675],[1053835200,1627.6675],[1053921600,1627.6675],[1054008000,1627.6675],[1054094400,1627.6675],[1054180800,1627.6675],[1054267200,1627.6675],[1054353600,1627.6675],[1054440000,1627.6675],[1054526400,1627.6675],[1054612800,1627.6675],[1054699200,1627.6675],[1054785600,1627.6675],[1054872000,1627.6675],[1054958400,1627.6675],[1055044800,1627.6675],[1055131200,1627.6675],[1055217600,1627.6675],[1055304000,1627.6675],[1055390400,1627.6675],[1055476800,1627.6675],[1055563200,1627.6675],[1055649600,1627.6675],[1055736000,1627.6675],[1055822400,1627.6675],[1055908800,1627.6675],[1055995200,1627.6675],[1056081600,1627.6675],[1056168000,1627.6675],[1056254400,1627.6675],[1056340800,1627.6675],[1056427200,1627.6675],[1056513600,1627.6675],[1056600000,1627.6675],[1056686400,1627.6675],[1056772800,1627.6675],[1056859200,1627.6675],[1056945600,1627.6675],[1057032000,1627.6675],[1057118400,1627.6675],[1057204800,1627.6675],[1057291200,1627.6675],[1057377600,1627.6675],[1057464000,1627.6675],[1057550400,1627.6675],[1057636800,1627.6675],[1057723200,1627.6675],[1057809600,1627.6675],[1057896000,1627.6675],[1057982400,1627.6675],[1058068800,1627.6675],[1058155200,1627.6675],[1058241600,1627.6675],[1058328000,1627.6675],[1058414400,1627.6675],[1058500800,1627.6675],[1058587200,1627.6675],[1058673600,1627.6675],[1058760000,1627.6675],[1058846400,1627.6675],[1058932800,1627.6675],[1059019200,1627.6675],[1059105600,1627.6675],[1059192000,1627.6675],[1059278400,1627.6675],[1059364800,1627.6675],[1059451200,1627.6675],[1059537600,1627.6675],[1059624000,1627.6675],[1059710400,1627.6675],[1059796800,1627.6675],[1059883200,1627.6675],[1059969600,1627.6675],[1060056000,1627.6675],[1060142400,1627.6675],[1060228800,1627.6675],[1060315200,1627.6675],[1060401600,1627.6675],[1060488000,1627.6675],[1060574400,1627.6675],[1060660800,1627.6675],[1060747200,1627.6675],[1060833600,1627.6675],[1060920000,1627.6675],[1061006400,1627.6675],[1061092800,1627.6675],[1061179200,1627.6675],[1061265600,1627.6675],[1061352000,1627.6675],[1061438400,1627.6675],[1061524800,1627.6675],[1061611200,1627.6675],[1061697600,1627.6675],[1061784000,1627.6675],[1061870400,1627.6675],[1061956800,1627.6675],[1062043200,1627.6675],[1062129600,1627.6675],[1062216000,1627.6675],[1062302400,1627.6675],[1062388800,1627.6675],[1062475200,1627.6675],[1062561600,1627.6675],[1062648000,1627.6675],[1062734400,1627.6675],[1062820800,1627.6675],[1062907200,1627.6675],[1062993600,1627.6675],[1063080000,1627.6675],[1063166400,1627.6675],[1063252800,1627.6675],[1063339200,1627.6675],[1063425600,1627.6675],[1063512000,1627.6675],[1063598400,1627.6675],[1063684800,1627.6675],[1063771200,1627.6675],[1063857600,1627.6675],[1063944000,1627.6675],[1064030400,1627.6675],[1064116800,1627.6675],[1064203200,1627.6675],[1064289600,1627.6675],[1064376000,1627.6675],[1064462400,1627.6675],[1064548800,1627.6675],[1064635200,1627.6675],[1064721600,1627.6675],[1064808000,1627.6675],[1064894400,1627.6675],[1064980800,1627.6675],[1065067200,1627.6675],[1065153600,1627.6675],[1065240000,1627.6675],[1065326400,1627.6675],[1065412800,1627.6675],[1065499200,1627.6675],[1065585600,1627.6675],[1065672000,1627.6675],[1065758400,1627.6675],[1065844800,1627.6675],[1065931200,1627.6675],[1066017600,1627.6675],[1066104000,1627.6675],[1066190400,1627.6675],[1066276800,1627.6675],[1066363200,1627.6675],[1066449600,1627.6675],[1066536000,1627.6675],[1066622400,1627.6675],[1066708800,1627.6675],[1066795200,1627.6675],[1066881600,1627.6675],[1066968000,1627.6675],[1067054400,1627.6675],[1067140800,1627.6675],[1067230800,1627.6675],[1067317200,1627.6675],[1067403600,1627.6675],[1067490000,1627.6675],[1067576400,1627.6675],[1067662800,1627.6675],[1067749200,1627.6675],[1067835600,1627.6675],[1067922000,1627.6675],[1068008400,1627.6675],[1068094800,1627.6675],[1068181200,1627.6675],[1068267600,1627.6675],[1068354000,1627.6675],[1068440400,1627.6675],[1068526800,1627.6675],[1068613200,1627.6675],[1068699600,1627.6675],[1068786000,1627.6675],[1068872400,1627.6675],[1068958800,1627.6675],[1069045200,1627.6675],[1069131600,1627.6675],[1069218000,1627.6675],[1069304400,1627.6675],[1069390800,1627.6675],[1069477200,1627.6675],[1069563600,1627.6675],[1069650000,1627.6675],[1069736400,1627.6675],[1069822800,1627.6675],[1069909200,1627.6675],[1069995600,1627.6675],[1070082000,1627.6675],[1070168400,1627.6675],[1070254800,1627.6675],[1070341200,1627.6675],[1070427600,1627.6675],[1070514000,1627.6675],[1070600400,1627.6675],[1070686800,1627.6675],[1070773200,1627.6675],[1070859600,1627.6675],[1070946000,1627.6675],[1071032400,1627.6675],[1071118800,1627.6675],[1071205200,1627.6675],[1071291600,1627.6675],[1071378000,1627.6675],[1071464400,1627.6675],[1071550800,1627.6675],[1071637200,1627.6675],[1071723600,1627.6675],[1071810000,1627.6675],[1071896400,1627.6675],[1071982800,1627.6675],[1072069200,1627.6675],[1072155600,1627.6675],[1072242000,1627.6675],[1072328400,1627.6675],[1072414800,1627.6675],[1072501200,1627.6675],[1072587600,1627.6675],[1072674000,1627.6675],[1072760400,1627.6675],[1072846800,1627.6675],[1072933200,1627.6675],[1073019600,1627.6675],[1073106000,2695.0347000000002],[1073192400,2695.0347000000002],[1073278800,2695.0347000000002],[1073365200,2695.0347000000002],[1073451600,2695.0347000000002],[1073538000,2695.0347000000002],[1073624400,2695.0347000000002],[1073710800,2695.0347000000002],[1073797200,2695.0347000000002],[1073883600,2695.0347000000002],[1073970000,2695.0347000000002],[1074056400,2695.0347000000002],[1074142800,2695.0347000000002],[1074229200,2695.0347000000002],[1074315600,2695.0347000000002],[1074402000,2695.0347000000002],[1074488400,2695.0347000000002],[1074574800,2695.0347000000002],[1074661200,2695.0347000000002],[1074747600,2695.0347000000002],[1074834000,2695.0347000000002],[1074920400,2695.0347000000002],[1075006800,2695.0347000000002],[1075093200,2695.0347000000002],[1075179600,2695.0347000000002],[1075266000,2695.0347000000002],[1075352400,2695.0347000000002],[1075438800,2695.0347000000002],[1075525200,2695.0347000000002],[1075611600,2695.0347000000002],[1075698000,2695.0347000000002],[1075784400,2695.0347000000002],[1075870800,2695.0347000000002],[1075957200,2695.0347000000002],[1076043600,2695.0347000000002],[1076130000,2695.0347000000002],[1076216400,2695.0347000000002],[1076302800,2695.0347000000002],[1076389200,2695.0347000000002],[1076475600,2695.0347000000002],[1076562000,2695.0347000000002],[1076648400,2695.0347000000002],[1076734800,2695.0347000000002],[1076821200,2695.0347000000002],[1076907600,2695.0347000000002],[1076994000,2695.0347000000002],[1077080400,2695.0347000000002],[1077166800,2695.0347000000002],[1077253200,2695.0347000000002],[1077339600,2695.0347000000002],[1077426000,2695.0347000000002],[1077512400,2695.0347000000002],[1077598800,2695.0347000000002],[1077685200,2695.0347000000002],[1077771600,2695.0347000000002],[1077858000,2695.0347000000002],[1077944400,2695.0347000000002],[1078030800,2695.0347000000002],[1078117200,2695.0347000000002],[1078203600,2695.0347000000002],[1078290000,2695.0347000000002],[1078376400,2695.0347000000002],[1078462800,2695.0347000000002],[1078549200,2695.0347000000002],[1078635600,2695.0347000000002],[1078722000,2695.0347000000002],[1078808400,2695.0347000000002],[1078894800,2695.0347000000002],[1078981200,2695.0347000000002],[1079067600,2695.0347000000002],[1079154000,2695.0347000000002],[1079240400,2695.0347000000002],[1079326800,2695.0347000000002],[1079413200,2695.0347000000002],[1079499600,2695.0347000000002],[1079586000,2695.0347000000002],[1079672400,2695.0347000000002],[1079758800,2695.0347000000002],[1079845200,2695.0347000000002],[1079931600,2695.0347000000002],[1080018000,2695.0347000000002],[1080104400,2695.0347000000002],[1080190800,2695.0347000000002],[1080277200,2695.0347000000002],[1080363600,2695.0347000000002],[1080450000,2695.0347000000002],[1080536400,2695.0347000000002],[1080622800,2695.0347000000002],[1080709200,2695.0347000000002],[1080795600,2695.0347000000002],[1080882000,2695.0347000000002],[1080968400,2695.0347000000002],[1081054800,2695.0347000000002],[1081137600,2695.0347000000002],[1081224000,2695.0347000000002],[1081310400,2695.0347000000002],[1081396800,2695.0347000000002],[1081483200,2695.0347000000002],[1081569600,2695.0347000000002],[1081656000,2695.0347000000002],[1081742400,2695.0347000000002],[1081828800,2695.0347000000002],[1081915200,2695.0347000000002],[1082001600,2695.0347000000002],[1082088000,2695.0347000000002],[1082174400,2695.0347000000002],[1082260800,2695.0347000000002],[1082347200,2695.0347000000002],[1082433600,2695.0347000000002],[1082520000,2695.0347000000002],[1082606400,2695.0347000000002],[1082692800,2695.0347000000002],[1082779200,2695.0347000000002],[1082865600,2695.0347000000002],[1082952000,2695.0347000000002],[1083038400,2695.0347000000002],[1083124800,2695.0347000000002],[1083211200,2695.0347000000002],[1083297600,2695.0347000000002],[1083384000,2695.0347000000002],[1083470400,2695.0347000000002],[1083556800,2695.0347000000002],[1083643200,2695.0347000000002],[1083729600,2695.0347000000002],[1083816000,2695.0347000000002],[1083902400,2695.0347000000002],[1083988800,2695.0347000000002],[1084075200,2695.0347000000002],[1084161600,2695.0347000000002],[1084248000,2695.0347000000002],[1084334400,2695.0347000000002],[1084420800,2695.0347000000002],[1084507200,2695.0347000000002],[1084593600,2695.0347000000002],[1084680000,2695.0347000000002],[1084766400,2695.0347000000002],[1084852800,2695.0347000000002],[1084939200,2695.0347000000002],[1085025600,2695.0347000000002],[1085112000,2695.0347000000002],[1085198400,2695.0347000000002],[1085284800,2695.0347000000002],[1085371200,2695.0347000000002],[1085457600,2695.0347000000002],[1085544000,2695.0347000000002],[1085630400,2695.0347000000002],[1085716800,2695.0347000000002],[1085803200,2695.0347000000002],[1085889600,2695.0347000000002],[1085976000,2695.0347000000002],[1086062400,2695.0347000000002],[1086148800,2695.0347000000002],[1086235200,2695.0347000000002],[1086321600,2695.0347000000002],[1086408000,2695.0347000000002],[1086494400,2695.0347000000002],[1086580800,2695.0347000000002],[1086667200,2695.0347000000002],[1086753600,2695.0347000000002],[1086840000,2695.0347000000002],[1086926400,2695.0347000000002],[1087012800,2695.0347000000002],[1087099200,2695.0347000000002],[1087185600,2695.0347000000002],[1087272000,2695.0347000000002],[1087358400,2695.0347000000002],[1087444800,2695.0347000000002],[1087531200,2695.0347000000002],[1087617600,2695.0347000000002],[1087704000,2695.0347000000002],[1087790400,2695.0347000000002],[1087876800,2695.0347000000002],[1087963200,2695.0347000000002],[1088049600,2695.0347000000002],[1088136000,2695.0347000000002],[1088222400,2695.0347000000002],[1088308800,2695.0347000000002],[1088395200,2695.0347000000002],[1088481600,2695.0347000000002],[1088568000,2695.0347000000002],[1088654400,2695.0347000000002],[1088740800,2695.0347000000002],[1088827200,2695.0347000000002],[1088913600,2695.0347000000002],[1089000000,2695.0347000000002],[1089086400,2695.0347000000002],[1089172800,2695.0347000000002],[1089259200,2695.0347000000002],[1089345600,2695.0347000000002],[1089432000,2695.0347000000002],[1089518400,2695.0347000000002],[1089604800,2695.0347000000002],[1089691200,2695.0347000000002],[1089777600,2695.0347000000002],[1089864000,2695.0347000000002],[1089950400,2695.0347000000002],[1090036800,2695.0347000000002],[1090123200,2695.0347000000002],[1090209600,2695.0347000000002],[1090296000,2695.0347000000002],[1090382400,2695.0347000000002],[1090468800,2695.0347000000002],[1090555200,2695.0347000000002],[1090641600,2695.0347000000002],[1090728000,2695.0347000000002],[1090814400,2695.0347000000002],[1090900800,2695.0347000000002],[1090987200,2695.0347000000002],[1091073600,2695.0347000000002],[1091160000,2695.0347000000002],[1091246400,2695.0347000000002],[1091332800,2695.0347000000002],[1091419200,2695.0347000000002],[1091505600,2695.0347000000002],[1091592000,2695.0347000000002],[1091678400,2695.0347000000002],[1091764800,2695.0347000000002],[1091851200,2695.0347000000002],[1091937600,2695.0347000000002],[1092024000,2695.0347000000002],[1092110400,2695.0347000000002],[1092196800,2695.0347000000002],[1092283200,2695.0347000000002],[1092369600,2695.0347000000002],[1092456000,2695.0347000000002],[1092542400,2695.0347000000002],[1092628800,2695.0347000000002],[1092715200,2695.0347000000002],[1092801600,2695.0347000000002],[1092888000,2695.0347000000002],[1092974400,2695.0347000000002],[1093060800,2695.0347000000002],[1093147200,2695.0347000000002],[1093233600,2695.0347000000002],[1093320000,2695.0347000000002],[1093406400,2695.0347000000002],[1093492800,2695.0347000000002],[1093579200,2695.0347000000002],[1093665600,2695.0347000000002],[1093752000,2695.0347000000002],[1093838400,2695.0347000000002],[1093924800,2695.0347000000002],[1094011200,2695.0347000000002],[1094097600,2695.0347000000002],[1094184000,2695.0347000000002],[1094270400,2695.0347000000002],[1094356800,2695.0347000000002],[1094443200,2695.0347000000002],[1094529600,2695.0347000000002],[1094616000,2695.0347000000002],[1094702400,2695.0347000000002],[1094788800,2695.0347000000002],[1094875200,2695.0347000000002],[1094961600,2695.0347000000002],[1095048000,2695.0347000000002],[1095134400,2695.0347000000002],[1095220800,2695.0347000000002],[1095307200,2695.0347000000002],[1095393600,2695.0347000000002],[1095480000,2695.0347000000002],[1095566400,2695.0347000000002],[1095652800,2695.0347000000002],[1095739200,2695.0347000000002],[1095825600,2695.0347000000002],[1095912000,2695.0347000000002],[1095998400,2695.0347000000002],[1096084800,2695.0347000000002],[1096171200,2695.0347000000002],[1096257600,2695.0347000000002],[1096344000,2695.0347000000002],[1096430400,2695.0347000000002],[1096516800,2695.0347000000002],[1096603200,2695.0347000000002],[1096689600,2695.0347000000002],[1096776000,2695.0347000000002],[1096862400,2695.0347000000002],[1096948800,2695.0347000000002],[1097035200,2695.0347000000002],[1097121600,2695.0347000000002],[1097208000,2695.0347000000002],[1097294400,2695.0347000000002],[1097380800,2695.0347000000002],[1097467200,2695.0347000000002],[1097553600,2695.0347000000002],[1097640000,2695.0347000000002],[1097726400,2695.0347000000002],[1097812800,2695.0347000000002],[1097899200,2695.0347000000002],[1097985600,2695.0347000000002],[1098072000,2695.0347000000002],[1098158400,2695.0347000000002],[1098244800,2695.0347000000002],[1098331200,2695.0347000000002],[1098417600,2695.0347000000002],[1098504000,2695.0347000000002],[1098590400,2695.0347000000002],[1098676800,2695.0347000000002],[1098763200,2695.0347000000002],[1098849600,2695.0347000000002],[1098936000,2695.0347000000002],[1099022400,2695.0347000000002],[1099108800,2695.0347000000002],[1099195200,2695.0347000000002],[1099285200,2695.0347000000002],[1099371600,2695.0347000000002],[1099458000,2695.0347000000002],[1099544400,2695.0347000000002],[1099630800,2695.0347000000002],[1099717200,2695.0347000000002],[1099803600,2695.0347000000002],[1099890000,2695.0347000000002],[1099976400,2695.0347000000002],[1100062800,2695.0347000000002],[1100149200,2695.0347000000002],[1100235600,2695.0347000000002],[1100322000,2695.0347000000002],[1100408400,2695.0347000000002],[1100494800,2695.0347000000002],[1100581200,2695.0347000000002],[1100667600,2695.0347000000002],[1100754000,2695.0347000000002],[1100840400,2695.0347000000002],[1100926800,2695.0347000000002],[1101013200,2695.0347000000002],[1101099600,2695.0347000000002],[1101186000,2695.0347000000002],[1101272400,2695.0347000000002],[1101358800,2695.0347000000002],[1101445200,2695.0347000000002],[1101531600,2695.0347000000002],[1101618000,2695.0347000000002],[1101704400,2695.0347000000002],[1101790800,2695.0347000000002],[1101877200,2695.0347000000002],[1101963600,2695.0347000000002],[1102050000,2695.0347000000002],[1102136400,2695.0347000000002],[1102222800,2695.0347000000002],[1102309200,2695.0347000000002],[1102395600,2695.0347000000002],[1102482000,2695.0347000000002],[1102568400,2695.0347000000002],[1102654800,2695.0347000000002],[1102741200,2695.0347000000002],[1102827600,2695.0347000000002],[1102914000,2695.0347000000002],[1103000400,2695.0347000000002],[1103086800,2695.0347000000002],[1103173200,2695.0347000000002],[1103259600,2695.0347000000002],[1103346000,2695.0347000000002],[1103432400,2695.0347000000002],[1103518800,2695.0347000000002],[1103605200,2695.0347000000002],[1103691600,2695.0347000000002],[1103778000,2695.0347000000002],[1103864400,2695.0347000000002],[1103950800,2695.0347000000002],[1104037200,2695.0347000000002],[1104123600,2695.0347000000002],[1104210000,2695.0347000000002],[1104296400,2695.0347000000002],[1104382800,2695.0347000000002],[1104469200,2695.0347000000002],[1104555600,2695.0347000000002],[1104642000,2695.0347000000002],[1104728400,2695.0347000000002],[1104814800,2715.7647000000002],[1104901200,2715.7647000000002],[1104987600,2715.7647000000002],[1105074000,2715.7647000000002],[1105160400,2715.7647000000002],[1105246800,2715.7647000000002],[1105333200,2715.7647000000002],[1105419600,2715.7647000000002],[1105506000,2715.7647000000002],[1105592400,2715.7647000000002],[1105678800,2715.7647000000002],[1105765200,2715.7647000000002],[1105851600,2715.7647000000002],[1105938000,2715.7647000000002],[1106024400,2715.7647000000002],[1106110800,2715.7647000000002],[1106197200,2715.7647000000002],[1106283600,2715.7647000000002],[1106370000,2715.7647000000002],[1106456400,2715.7647000000002],[1106542800,2715.7647000000002],[1106629200,2715.7647000000002],[1106715600,2715.7647000000002],[1106802000,2715.7647000000002],[1106888400,2715.7647000000002],[1106974800,2715.7647000000002],[1107061200,2715.7647000000002],[1107147600,2715.7647000000002],[1107234000,2715.7647000000002],[1107320400,2715.7647000000002],[1107406800,2715.7647000000002],[1107493200,2715.7647000000002],[1107579600,2715.7647000000002],[1107666000,2715.7647000000002],[1107752400,2715.7647000000002],[1107838800,2715.7647000000002],[1107925200,2715.7647000000002],[1108011600,2715.7647000000002],[1108098000,2715.7647000000002],[1108184400,2715.7647000000002],[1108270800,2715.7647000000002],[1108357200,2715.7647000000002],[1108443600,2715.7647000000002],[1108530000,2715.7647000000002],[1108616400,2715.7647000000002],[1108702800,2715.7647000000002],[1108789200,2715.7647000000002],[1108875600,2715.7647000000002],[1108962000,2715.7647000000002],[1109048400,2715.7647000000002],[1109134800,2715.7647000000002],[1109221200,2715.7647000000002],[1109307600,2715.7647000000002],[1109394000,2715.7647000000002],[1109480400,2715.7647000000002],[1109566800,2715.7647000000002],[1109653200,2715.7647000000002],[1109739600,2715.7647000000002],[1109826000,2715.7647000000002],[1109912400,2715.7647000000002],[1109998800,2715.7647000000002],[1110085200,2715.7647000000002],[1110171600,2715.7647000000002],[1110258000,2715.7647000000002],[1110344400,2715.7647000000002],[1110430800,2715.7647000000002],[1110517200,2715.7647000000002],[1110603600,2715.7647000000002],[1110690000,2715.7647000000002],[1110776400,2715.7647000000002],[1110862800,2715.7647000000002],[1110949200,2715.7647000000002],[1111035600,2715.7647000000002],[1111122000,2715.7647000000002],[1111208400,2715.7647000000002],[1111294800,2715.7647000000002],[1111381200,2715.7647000000002],[1111467600,2715.7647000000002],[1111554000,2715.7647000000002],[1111640400,2715.7647000000002],[1111726800,2715.7647000000002],[1111813200,2715.7647000000002],[1111899600,2715.7647000000002],[1111986000,2715.7647000000002],[1112072400,2715.7647000000002],[1112158800,2715.7647000000002],[1112245200,2715.7647000000002],[1112331600,2715.7647000000002],[1112418000,2715.7647000000002],[1112504400,2715.7647000000002],[1112587200,2715.7647000000002],[1112673600,2715.7647000000002],[1112760000,2715.7647000000002],[1112846400,2715.7647000000002],[1112932800,2715.7647000000002],[1113019200,2715.7647000000002],[1113105600,2715.7647000000002],[1113192000,2715.7647000000002],[1113278400,2715.7647000000002],[1113364800,2715.7647000000002],[1113451200,2715.7647000000002],[1113537600,2715.7647000000002],[1113624000,2715.7647000000002],[1113710400,2715.7647000000002],[1113796800,2715.7647000000002],[1113883200,2715.7647000000002],[1113969600,2715.7647000000002],[1114056000,2715.7647000000002],[1114142400,2715.7647000000002],[1114228800,2715.7647000000002],[1114315200,2715.7647000000002],[1114401600,2715.7647000000002],[1114488000,2715.7647000000002],[1114574400,2715.7647000000002],[1114660800,2715.7647000000002],[1114747200,2715.7647000000002],[1114833600,2715.7647000000002],[1114920000,2715.7647000000002],[1115006400,2715.7647000000002],[1115092800,2715.7647000000002],[1115179200,2715.7647000000002],[1115265600,2715.7647000000002],[1115352000,2715.7647000000002],[1115438400,2715.7647000000002],[1115524800,2715.7647000000002],[1115611200,2715.7647000000002],[1115697600,2715.7647000000002],[1115784000,2715.7647000000002],[1115870400,2715.7647000000002],[1115956800,2715.7647000000002],[1116043200,2715.7647000000002],[1116129600,2715.7647000000002],[1116216000,2715.7647000000002],[1116302400,2715.7647000000002],[1116388800,2715.7647000000002],[1116475200,2715.7647000000002],[1116561600,2715.7647000000002],[1116648000,2715.7647000000002],[1116734400,2715.7647000000002],[1116820800,2715.7647000000002],[1116907200,2715.7647000000002],[1116993600,2715.7647000000002],[1117080000,2715.7647000000002],[1117166400,2715.7647000000002],[1117252800,2715.7647000000002],[1117339200,2715.7647000000002],[1117425600,2715.7647000000002],[1117512000,2715.7647000000002],[1117598400,2715.7647000000002],[1117684800,2715.7647000000002],[1117771200,2715.7647000000002],[1117857600,2715.7647000000002],[1117944000,2715.7647000000002],[1118030400,2715.7647000000002],[1118116800,2715.7647000000002],[1118203200,2715.7647000000002],[1118289600,2715.7647000000002],[1118376000,2715.7647000000002],[1118462400,2715.7647000000002],[1118548800,2715.7647000000002],[1118635200,2715.7647000000002],[1118721600,2715.7647000000002],[1118808000,2715.7647000000002],[1118894400,2715.7647000000002],[1118980800,2715.7647000000002],[1119067200,2715.7647000000002],[1119153600,2715.7647000000002],[1119240000,2715.7647000000002],[1119326400,2715.7647000000002],[1119412800,2715.7647000000002],[1119499200,2715.7647000000002],[1119585600,2715.7647000000002],[1119672000,2715.7647000000002],[1119758400,2715.7647000000002],[1119844800,2715.7647000000002],[1119931200,2715.7647000000002],[1120017600,2715.7647000000002],[1120104000,2715.7647000000002],[1120190400,2715.7647000000002],[1120276800,2715.7647000000002],[1120363200,2715.7647000000002],[1120449600,2715.7647000000002],[1120536000,2715.7647000000002],[1120622400,2715.7647000000002],[1120708800,2715.7647000000002],[1120795200,2715.7647000000002],[1120881600,2715.7647000000002],[1120968000,2715.7647000000002],[1121054400,2715.7647000000002],[1121140800,2715.7647000000002],[1121227200,2715.7647000000002],[1121313600,2715.7647000000002],[1121400000,2715.7647000000002],[1121486400,2715.7647000000002],[1121572800,2715.7647000000002],[1121659200,2715.7647000000002],[1121745600,2715.7647000000002],[1121832000,2715.7647000000002],[1121918400,2715.7647000000002],[1122004800,2715.7647000000002],[1122091200,2715.7647000000002],[1122177600,2715.7647000000002],[1122264000,2715.7647000000002],[1122350400,2715.7647000000002],[1122436800,2715.7647000000002],[1122523200,2715.7647000000002],[1122609600,2715.7647000000002],[1122696000,2715.7647000000002],[1122782400,2715.7647000000002],[1122868800,2715.7647000000002],[1122955200,2715.7647000000002],[1123041600,2715.7647000000002],[1123128000,2715.7647000000002],[1123214400,2715.7647000000002],[1123300800,2715.7647000000002],[1123387200,2715.7647000000002],[1123473600,2715.7647000000002],[1123560000,2715.7647000000002],[1123646400,2715.7647000000002],[1123732800,2715.7647000000002],[1123819200,2715.7647000000002],[1123905600,2715.7647000000002],[1123992000,2715.7647000000002],[1124078400,2715.7647000000002],[1124164800,2715.7647000000002],[1124251200,2715.7647000000002],[1124337600,2715.7647000000002],[1124424000,2715.7647000000002],[1124510400,2715.7647000000002],[1124596800,2715.7647000000002],[1124683200,2715.7647000000002],[1124769600,2715.7647000000002],[1124856000,2715.7647000000002],[1124942400,2715.7647000000002],[1125028800,2715.7647000000002],[1125115200,2715.7647000000002],[1125201600,2715.7647000000002],[1125288000,2715.7647000000002],[1125374400,2715.7647000000002],[1125460800,2715.7647000000002],[1125547200,2715.7647000000002],[1125633600,2715.7647000000002],[1125720000,2715.7647000000002],[1125806400,2715.7647000000002],[1125892800,2715.7647000000002],[1125979200,2715.7647000000002],[1126065600,2715.7647000000002],[1126152000,2715.7647000000002],[1126238400,2715.7647000000002],[1126324800,2715.7647000000002],[1126411200,2715.7647000000002],[1126497600,2715.7647000000002],[1126584000,2715.7647000000002],[1126670400,2715.7647000000002],[1126756800,2715.7647000000002],[1126843200,2715.7647000000002],[1126929600,2715.7647000000002],[1127016000,2715.7647000000002],[1127102400,2715.7647000000002],[1127188800,2715.7647000000002],[1127275200,2715.7647000000002],[1127361600,2715.7647000000002],[1127448000,2715.7647000000002],[1127534400,2715.7647000000002],[1127620800,2715.7647000000002],[1127707200,2715.7647000000002],[1127793600,2715.7647000000002],[1127880000,2715.7647000000002],[1127966400,2715.7647000000002],[1128052800,2715.7647000000002],[1128139200,2715.7647000000002],[1128225600,2715.7647000000002],[1128312000,2715.7647000000002],[1128398400,2715.7647000000002],[1128484800,2715.7647000000002],[1128571200,2715.7647000000002],[1128657600,2715.7647000000002],[1128744000,2715.7647000000002],[1128830400,2715.7647000000002],[1128916800,2715.7647000000002],[1129003200,2715.7647000000002],[1129089600,2715.7647000000002],[1129176000,2715.7647000000002],[1129262400,2715.7647000000002],[1129348800,2715.7647000000002],[1129435200,2715.7647000000002],[1129521600,2715.7647000000002],[1129608000,2715.7647000000002],[1129694400,2715.7647000000002],[1129780800,2715.7647000000002],[1129867200,2715.7647000000002],[1129953600,2715.7647000000002],[1130040000,2715.7647000000002],[1130126400,2715.7647000000002],[1130212800,2715.7647000000002],[1130299200,2715.7647000000002],[1130385600,2715.7647000000002],[1130472000,2715.7647000000002],[1130558400,2715.7647000000002],[1130644800,2715.7647000000002],[1130734800,2715.7647000000002],[1130821200,2715.7647000000002],[1130907600,2715.7647000000002],[1130994000,2715.7647000000002],[1131080400,2715.7647000000002],[1131166800,2715.7647000000002],[1131253200,2715.7647000000002],[1131339600,2715.7647000000002],[1131426000,2715.7647000000002],[1131512400,2715.7647000000002],[1131598800,2715.7647000000002],[1131685200,2715.7647000000002],[1131771600,2715.7647000000002],[1131858000,2715.7647000000002],[1131944400,2715.7647000000002],[1132030800,2715.7647000000002],[1132117200,2715.7647000000002],[1132203600,2715.7647000000002],[1132290000,2715.7647000000002],[1132376400,2715.7647000000002],[1132462800,2715.7647000000002],[1132549200,2715.7647000000002],[1132635600,2715.7647000000002],[1132722000,2715.7647000000002],[1132808400,2715.7647000000002],[1132894800,2715.7647000000002],[1132981200,2715.7647000000002],[1133067600,2715.7647000000002],[1133154000,2715.7647000000002],[1133240400,2715.7647000000002],[1133326800,2715.7647000000002],[1133413200,2715.7647000000002],[1133499600,2715.7647000000002],[1133586000,2715.7647000000002],[1133672400,2715.7647000000002],[1133758800,2715.7647000000002],[1133845200,2715.7647000000002],[1133931600,2715.7647000000002],[1134018000,2715.7647000000002],[1134104400,2715.7647000000002],[1134190800,2715.7647000000002],[1134277200,2715.7647000000002],[1134363600,2715.7647000000002],[1134450000,2715.7647000000002],[1134536400,2715.7647000000002],[1134622800,2715.7647000000002],[1134709200,2715.7647000000002],[1134795600,2715.7647000000002],[1134882000,2715.7647000000002],[1134968400,2715.7647000000002],[1135054800,2715.7647000000002],[1135141200,2715.7647000000002],[1135227600,2715.7647000000002],[1135314000,2715.7647000000002],[1135400400,2715.7647000000002],[1135486800,2715.7647000000002],[1135573200,2715.7647000000002],[1135659600,2715.7647000000002],[1135746000,2715.7647000000002],[1135832400,2715.7647000000002],[1135918800,2715.7647000000002],[1136005200,2715.7647000000002],[1136091600,2715.7647000000002],[1136178000,2715.7647000000002],[1136264400,2715.7647000000002],[1136350800,2781.2847000000002],[1136437200,2781.2847000000002],[1136523600,2781.2847000000002],[1136610000,2781.2847000000002],[1136696400,2781.2847000000002],[1136782800,2781.2847000000002],[1136869200,2781.2847000000002],[1136955600,2781.2847000000002],[1137042000,2781.2847000000002],[1137128400,2781.2847000000002],[1137214800,2781.2847000000002],[1137301200,2781.2847000000002],[1137387600,2781.2847000000002],[1137474000,2781.2847000000002],[1137560400,2781.2847000000002],[1137646800,2781.2847000000002],[1137733200,2781.2847000000002],[1137819600,2781.2847000000002],[1137906000,2781.2847000000002],[1137992400,2781.2847000000002],[1138078800,2781.2847000000002],[1138165200,2781.2847000000002],[1138251600,2781.2847000000002],[1138338000,2781.2847000000002],[1138424400,2781.2847000000002],[1138510800,2781.2847000000002],[1138597200,2781.2847000000002],[1138683600,2781.2847000000002],[1138770000,2781.2847000000002],[1138856400,2781.2847000000002],[1138942800,2781.2847000000002],[1139029200,2781.2847000000002],[1139115600,2781.2847000000002],[1139202000,2781.2847000000002],[1139288400,2781.2847000000002],[1139374800,2781.2847000000002],[1139461200,2781.2847000000002],[1139547600,2781.2847000000002],[1139634000,2781.2847000000002],[1139720400,2781.2847000000002],[1139806800,2781.2847000000002],[1139893200,2781.2847000000002],[1139979600,2781.2847000000002],[1140066000,2781.2847000000002],[1140152400,2781.2847000000002],[1140238800,2781.2847000000002],[1140325200,2781.2847000000002],[1140411600,2781.2847000000002],[1140498000,2781.2847000000002],[1140584400,2781.2847000000002],[1140670800,2781.2847000000002],[1140757200,2781.2847000000002],[1140843600,2781.2847000000002],[1140930000,2781.2847000000002],[1141016400,2781.2847000000002],[1141102800,2781.2847000000002],[1141189200,2781.2847000000002],[1141275600,2781.2847000000002],[1141362000,2781.2847000000002],[1141448400,2781.2847000000002],[1141534800,2781.2847000000002],[1141621200,2781.2847000000002],[1141707600,2781.2847000000002],[1141794000,2781.2847000000002],[1141880400,2781.2847000000002],[1141966800,2781.2847000000002],[1142053200,2781.2847000000002],[1142139600,2781.2847000000002],[1142226000,2781.2847000000002],[1142312400,2781.2847000000002],[1142398800,2781.2847000000002],[1142485200,2781.2847000000002],[1142571600,2781.2847000000002],[1142658000,2781.2847000000002],[1142744400,2781.2847000000002],[1142830800,2781.2847000000002],[1142917200,2781.2847000000002],[1143003600,2781.2847000000002],[1143090000,2781.2847000000002],[1143176400,2781.2847000000002],[1143262800,2781.2847000000002],[1143349200,2781.2847000000002],[1143435600,2781.2847000000002],[1143522000,2781.2847000000002],[1143608400,2781.2847000000002],[1143694800,2781.2847000000002],[1143781200,2781.2847000000002],[1143867600,2781.2847000000002],[1143954000,2781.2847000000002],[1144036800,2781.2847000000002],[1144123200,2781.2847000000002],[1144209600,2781.2847000000002],[1144296000,2781.2847000000002],[1144382400,2781.2847000000002],[1144468800,2781.2847000000002],[1144555200,2781.2847000000002],[1144641600,2781.2847000000002],[1144728000,2781.2847000000002],[1144814400,2781.2847000000002],[1144900800,2781.2847000000002],[1144987200,2781.2847000000002],[1145073600,2781.2847000000002],[1145160000,2781.2847000000002],[1145246400,2781.2847000000002],[1145332800,2781.2847000000002],[1145419200,2781.2847000000002],[1145505600,2781.2847000000002],[1145592000,2781.2847000000002],[1145678400,2781.2847000000002],[1145764800,2781.2847000000002],[1145851200,2781.2847000000002],[1145937600,2781.2847000000002],[1146024000,2781.2847000000002],[1146110400,2781.2847000000002],[1146196800,2781.2847000000002],[1146283200,2781.2847000000002],[1146369600,2781.2847000000002],[1146456000,2781.2847000000002],[1146542400,2781.2847000000002],[1146628800,2781.2847000000002],[1146715200,2781.2847000000002],[1146801600,2781.2847000000002],[1146888000,2781.2847000000002],[1146974400,2781.2847000000002],[1147060800,2781.2847000000002],[1147147200,2781.2847000000002],[1147233600,2781.2847000000002],[1147320000,2781.2847000000002],[1147406400,2781.2847000000002],[1147492800,2781.2847000000002],[1147579200,2781.2847000000002],[1147665600,2781.2847000000002],[1147752000,2781.2847000000002],[1147838400,2781.2847000000002],[1147924800,2781.2847000000002],[1148011200,2781.2847000000002],[1148097600,2781.2847000000002],[1148184000,2781.2847000000002],[1148270400,2781.2847000000002],[1148356800,2781.2847000000002],[1148443200,2781.2847000000002],[1148529600,2781.2847000000002],[1148616000,2781.2847000000002],[1148702400,2781.2847000000002],[1148788800,2781.2847000000002],[1148875200,2781.2847000000002],[1148961600,2781.2847000000002],[1149048000,2781.2847000000002],[1149134400,2781.2847000000002],[1149220800,2781.2847000000002],[1149307200,2781.2847000000002],[1149393600,2781.2847000000002],[1149480000,2781.2847000000002],[1149566400,2781.2847000000002],[1149652800,2781.2847000000002],[1149739200,2781.2847000000002],[1149825600,2781.2847000000002],[1149912000,2781.2847000000002],[1149998400,2781.2847000000002],[1150084800,2781.2847000000002],[1150171200,2781.2847000000002],[1150257600,2781.2847000000002],[1150344000,2781.2847000000002],[1150430400,2781.2847000000002],[1150516800,2781.2847000000002],[1150603200,2781.2847000000002],[1150689600,2781.2847000000002],[1150776000,2781.2847000000002],[1150862400,2781.2847000000002],[1150948800,2781.2847000000002],[1151035200,2781.2847000000002],[1151121600,2781.2847000000002],[1151208000,2781.2847000000002],[1151294400,2781.2847000000002],[1151380800,2781.2847000000002],[1151467200,2781.2847000000002],[1151553600,2781.2847000000002],[1151640000,2781.2847000000002],[1151726400,2781.2847000000002],[1151812800,2781.2847000000002],[1151899200,2781.2847000000002],[1151985600,2781.2847000000002],[1152072000,2781.2847000000002],[1152158400,2781.2847000000002],[1152244800,2781.2847000000002],[1152331200,2781.2847000000002],[1152417600,2781.2847000000002],[1152504000,2781.2847000000002],[1152590400,2781.2847000000002],[1152676800,2781.2847000000002],[1152763200,2781.2847000000002],[1152849600,2781.2847000000002],[1152936000,2781.2847000000002],[1153022400,2781.2847000000002],[1153108800,2781.2847000000002],[1153195200,2781.2847000000002],[1153281600,2781.2847000000002],[1153368000,2781.2847000000002],[1153454400,2781.2847000000002],[1153540800,2781.2847000000002],[1153627200,2781.2847000000002],[1153713600,2781.2847000000002],[1153800000,2781.2847000000002],[1153886400,2781.2847000000002],[1153972800,2781.2847000000002],[1154059200,2781.2847000000002],[1154145600,2781.2847000000002],[1154232000,2781.2847000000002],[1154318400,2781.2847000000002],[1154404800,2781.2847000000002],[1154491200,2781.2847000000002],[1154577600,2781.2847000000002],[1154664000,2781.2847000000002],[1154750400,2781.2847000000002],[1154836800,2781.2847000000002],[1154923200,2781.2847000000002],[1155009600,2781.2847000000002],[1155096000,2781.2847000000002],[1155182400,2781.2847000000002],[1155268800,2781.2847000000002],[1155355200,2781.2847000000002],[1155441600,2781.2847000000002],[1155528000,2781.2847000000002],[1155614400,2781.2847000000002],[1155700800,2781.2847000000002],[1155787200,2781.2847000000002],[1155873600,2781.2847000000002],[1155960000,2781.2847000000002],[1156046400,2781.2847000000002],[1156132800,2781.2847000000002],[1156219200,2781.2847000000002],[1156305600,2781.2847000000002],[1156392000,2781.2847000000002],[1156478400,2781.2847000000002],[1156564800,2781.2847000000002],[1156651200,2781.2847000000002],[1156737600,2781.2847000000002],[1156824000,2781.2847000000002],[1156910400,2781.2847000000002],[1156996800,2781.2847000000002],[1157083200,2781.2847000000002],[1157169600,2781.2847000000002],[1157256000,2781.2847000000002],[1157342400,2781.2847000000002],[1157428800,2781.2847000000002],[1157515200,2781.2847000000002],[1157601600,2781.2847000000002],[1157688000,2781.2847000000002],[1157774400,2781.2847000000002],[1157860800,2781.2847000000002],[1157947200,2781.2847000000002],[1158033600,2781.2847000000002],[1158120000,2781.2847000000002],[1158206400,2781.2847000000002],[1158292800,2781.2847000000002],[1158379200,2781.2847000000002],[1158465600,2781.2847000000002],[1158552000,2781.2847000000002],[1158638400,2781.2847000000002],[1158724800,2781.2847000000002],[1158811200,2781.2847000000002],[1158897600,2781.2847000000002],[1158984000,2781.2847000000002],[1159070400,2781.2847000000002],[1159156800,2781.2847000000002],[1159243200,2781.2847000000002],[1159329600,2781.2847000000002],[1159416000,2781.2847000000002],[1159502400,2781.2847000000002],[1159588800,2781.2847000000002],[1159675200,2781.2847000000002],[1159761600,2781.2847000000002],[1159848000,2781.2847000000002],[1159934400,2781.2847000000002],[1160020800,2781.2847000000002],[1160107200,2781.2847000000002],[1160193600,2781.2847000000002],[1160280000,2781.2847000000002],[1160366400,2781.2847000000002],[1160452800,2781.2847000000002],[1160539200,2781.2847000000002],[1160625600,2781.2847000000002],[1160712000,2781.2847000000002],[1160798400,2781.2847000000002],[1160884800,2781.2847000000002],[1160971200,2781.2847000000002],[1161057600,2781.2847000000002],[1161144000,2781.2847000000002],[1161230400,2781.2847000000002],[1161316800,2781.2847000000002],[1161403200,2781.2847000000002],[1161489600,2781.2847000000002],[1161576000,2781.2847000000002],[1161662400,2781.2847000000002],[1161748800,2781.2847000000002],[1161835200,2781.2847000000002],[1161921600,2781.2847000000002],[1162008000,2781.2847000000002],[1162094400,2781.2847000000002],[1162184400,2781.2847000000002],[1162270800,2781.2847000000002],[1162357200,2781.2847000000002],[1162443600,2781.2847000000002],[1162530000,2781.2847000000002],[1162616400,2781.2847000000002],[1162702800,2781.2847000000002],[1162789200,2781.2847000000002],[1162875600,2781.2847000000002],[1162962000,2781.2847000000002],[1163048400,2781.2847000000002],[1163134800,2781.2847000000002],[1163221200,2781.2847000000002],[1163307600,2781.2847000000002],[1163394000,2781.2847000000002],[1163480400,2781.2847000000002],[1163566800,2781.2847000000002],[1163653200,2781.2847000000002],[1163739600,2781.2847000000002],[1163826000,2781.2847000000002],[1163912400,2781.2847000000002],[1163998800,2781.2847000000002],[1164085200,2781.2847000000002],[1164171600,2781.2847000000002],[1164258000,2781.2847000000002],[1164344400,2781.2847000000002],[1164430800,2781.2847000000002],[1164517200,2781.2847000000002],[1164603600,2781.2847000000002],[1164690000,2781.2847000000002],[1164776400,2781.2847000000002],[1164862800,2781.2847000000002],[1164949200,2781.2847000000002],[1165035600,2781.2847000000002],[1165122000,2781.2847000000002],[1165208400,2781.2847000000002],[1165294800,2781.2847000000002],[1165381200,2781.2847000000002],[1165467600,2781.2847000000002],[1165554000,2781.2847000000002],[1165640400,2781.2847000000002],[1165726800,2781.2847000000002],[1165813200,2781.2847000000002],[1165899600,2781.2847000000002],[1165986000,2781.2847000000002],[1166072400,2781.2847000000002],[1166158800,2781.2847000000002],[1166245200,2781.2847000000002],[1166331600,2781.2847000000002],[1166418000,2781.2847000000002],[1166504400,2781.2847000000002],[1166590800,2781.2847000000002],[1166677200,2781.2847000000002],[1166763600,2781.2847000000002],[1166850000,2781.2847000000002],[1166936400,2781.2847000000002],[1167022800,2781.2847000000002],[1167109200,2781.2847000000002],[1167195600,2781.2847000000002],[1167282000,2781.2847000000002],[1167368400,2781.2847000000002],[1167454800,2781.2847000000002],[1167541200,2781.2847000000002],[1167627600,2781.2847000000002],[1167714000,2781.2847000000002],[1167800400,2781.2847000000002],[1167886800,3156.6246999999998],[1167973200,3156.6246999999998],[1168059600,3156.6246999999998],[1168146000,3156.6246999999998],[1168232400,3156.6246999999998],[1168318800,3156.6246999999998],[1168405200,3156.6246999999998],[1168491600,3156.6246999999998],[1168578000,3156.6246999999998],[1168664400,3156.6246999999998],[1168750800,3156.6246999999998],[1168837200,3156.6246999999998],[1168923600,3156.6246999999998],[1169010000,3156.6246999999998],[1169096400,3156.6246999999998],[1169182800,3156.6246999999998],[1169269200,3156.6246999999998],[1169355600,3156.6246999999998],[1169442000,3156.6246999999998],[1169528400,3156.6246999999998],[1169614800,3156.6246999999998],[1169701200,3156.6246999999998],[1169787600,3156.6246999999998],[1169874000,3156.6246999999998],[1169960400,3156.6246999999998],[1170046800,3156.6246999999998],[1170133200,3156.6246999999998],[1170219600,3156.6246999999998],[1170306000,3156.6246999999998],[1170392400,3156.6246999999998],[1170478800,3156.6246999999998],[1170565200,3156.6246999999998],[1170651600,3156.6246999999998],[1170738000,3156.6246999999998],[1170824400,3156.6246999999998],[1170910800,3156.6246999999998],[1170997200,3156.6246999999998],[1171083600,3156.6246999999998],[1171170000,3156.6246999999998],[1171256400,3156.6246999999998],[1171342800,3156.6246999999998],[1171429200,3156.6246999999998],[1171515600,3156.6246999999998],[1171602000,3156.6246999999998],[1171688400,3156.6246999999998],[1171774800,3156.6246999999998],[1171861200,3156.6246999999998],[1171947600,3156.6246999999998],[1172034000,3156.6246999999998],[1172120400,3156.6246999999998],[1172206800,3156.6246999999998],[1172293200,3156.6246999999998],[1172379600,3156.6246999999998],[1172466000,3156.6246999999998],[1172552400,3156.6246999999998],[1172638800,3156.6246999999998],[1172725200,3156.6246999999998],[1172811600,3156.6246999999998],[1172898000,3156.6246999999998],[1172984400,3156.6246999999998],[1173070800,3156.6246999999998],[1173157200,3156.6246999999998],[1173243600,3156.6246999999998],[1173330000,3156.6246999999998],[1173416400,3156.6246999999998],[1173502800,3156.6246999999998],[1173589200,3156.6246999999998],[1173672000,3156.6246999999998],[1173758400,3156.6246999999998],[1173844800,3156.6246999999998],[1173931200,3156.6246999999998],[1174017600,3156.6246999999998],[1174104000,3156.6246999999998],[1174190400,3156.6246999999998],[1174276800,3156.6246999999998],[1174363200,3156.6246999999998],[1174449600,3156.6246999999998],[1174536000,3156.6246999999998],[1174622400,3156.6246999999998],[1174708800,3156.6246999999998],[1174795200,3156.6246999999998],[1174881600,3156.6246999999998],[1174968000,3156.6246999999998],[1175054400,3156.6246999999998],[1175140800,3156.6246999999998],[1175227200,3156.6246999999998],[1175313600,3156.6246999999998],[1175400000,3156.6246999999998],[1175486400,3156.6246999999998],[1175572800,3156.6246999999998],[1175659200,3156.6246999999998],[1175745600,3156.6246999999998],[1175832000,3156.6246999999998],[1175918400,3156.6246999999998],[1176004800,3156.6246999999998],[1176091200,3156.6246999999998],[1176177600,3156.6246999999998],[1176264000,3156.6246999999998],[1176350400,3156.6246999999998],[1176436800,3156.6246999999998],[1176523200,3156.6246999999998],[1176609600,3156.6246999999998],[1176696000,3156.6246999999998],[1176782400,3156.6246999999998],[1176868800,3156.6246999999998],[1176955200,3156.6246999999998],[1177041600,3156.6246999999998],[1177128000,3156.6246999999998],[1177214400,3156.6246999999998],[1177300800,3156.6246999999998],[1177387200,3156.6246999999998],[1177473600,3156.6246999999998],[1177560000,3156.6246999999998],[1177646400,3156.6246999999998],[1177732800,3156.6246999999998],[1177819200,3156.6246999999998],[1177905600,3156.6246999999998],[1177992000,3156.6246999999998],[1178078400,3156.6246999999998],[1178164800,3156.6246999999998],[1178251200,3156.6246999999998],[1178337600,3156.6246999999998],[1178424000,3156.6246999999998],[1178510400,3156.6246999999998],[1178596800,3156.6246999999998],[1178683200,3156.6246999999998],[1178769600,3156.6246999999998],[1178856000,3156.6246999999998],[1178942400,3156.6246999999998],[1179028800,3156.6246999999998],[1179115200,3156.6246999999998],[1179201600,3156.6246999999998],[1179288000,3156.6246999999998],[1179374400,3156.6246999999998],[1179460800,3156.6246999999998],[1179547200,3156.6246999999998],[1179633600,3156.6246999999998],[1179720000,3156.6246999999998],[1179806400,3156.6246999999998],[1179892800,3156.6246999999998],[1179979200,3156.6246999999998],[1180065600,3156.6246999999998],[1180152000,3156.6246999999998],[1180238400,3156.6246999999998],[1180324800,3156.6246999999998],[1180411200,3156.6246999999998],[1180497600,3156.6246999999998],[1180584000,3156.6246999999998],[1180670400,3156.6246999999998],[1180756800,3156.6246999999998],[1180843200,3156.6246999999998],[1180929600,3156.6246999999998],[1181016000,3156.6246999999998],[1181102400,3156.6246999999998],[1181188800,3156.6246999999998],[1181275200,3156.6246999999998],[1181361600,3156.6246999999998],[1181448000,3156.6246999999998],[1181534400,3156.6246999999998],[1181620800,3156.6246999999998],[1181707200,3156.6246999999998],[1181793600,3156.6246999999998],[1181880000,3156.6246999999998],[1181966400,3156.6246999999998],[1182052800,3156.6246999999998],[1182139200,3156.6246999999998],[1182225600,3156.6246999999998],[1182312000,3156.6246999999998],[1182398400,3156.6246999999998],[1182484800,3156.6246999999998],[1182571200,3156.6246999999998],[1182657600,3156.6246999999998],[1182744000,3156.6246999999998],[1182830400,3156.6246999999998],[1182916800,3156.6246999999998],[1183003200,3156.6246999999998],[1183089600,3156.6246999999998],[1183176000,3156.6246999999998],[1183262400,3156.6246999999998],[1183348800,3156.6246999999998],[1183435200,3156.6246999999998],[1183521600,3156.6246999999998],[1183608000,3156.6246999999998],[1183694400,3156.6246999999998],[1183780800,3156.6246999999998],[1183867200,3156.6246999999998],[1183953600,3156.6246999999998],[1184040000,3156.6246999999998],[1184126400,3156.6246999999998],[1184212800,3156.6246999999998],[1184299200,3156.6246999999998],[1184385600,3156.6246999999998],[1184472000,3156.6246999999998],[1184558400,3156.6246999999998],[1184644800,3156.6246999999998],[1184731200,3156.6246999999998],[1184817600,3156.6246999999998],[1184904000,3156.6246999999998],[1184990400,3156.6246999999998],[1185076800,3156.6246999999998],[1185163200,3156.6246999999998],[1185249600,3156.6246999999998],[1185336000,3156.6246999999998],[1185422400,3156.6246999999998],[1185508800,3156.6246999999998],[1185595200,3156.6246999999998],[1185681600,3156.6246999999998],[1185768000,3156.6246999999998],[1185854400,3156.6246999999998],[1185940800,3156.6246999999998],[1186027200,3156.6246999999998],[1186113600,3156.6246999999998],[1186200000,3156.6246999999998],[1186286400,3156.6246999999998],[1186372800,3156.6246999999998],[1186459200,3156.6246999999998],[1186545600,3156.6246999999998],[1186632000,3156.6246999999998],[1186718400,3156.6246999999998],[1186804800,3156.6246999999998],[1186891200,3156.6246999999998],[1186977600,3156.6246999999998],[1187064000,3156.6246999999998],[1187150400,3156.6246999999998],[1187236800,3156.6246999999998],[1187323200,3156.6246999999998],[1187409600,3156.6246999999998],[1187496000,3156.6246999999998],[1187582400,3156.6246999999998],[1187668800,3156.6246999999998],[1187755200,3156.6246999999998],[1187841600,3156.6246999999998],[1187928000,3156.6246999999998],[1188014400,3156.6246999999998],[1188100800,3156.6246999999998],[1188187200,3156.6246999999998],[1188273600,3156.6246999999998],[1188360000,3156.6246999999998],[1188446400,3156.6246999999998],[1188532800,3156.6246999999998],[1188619200,3156.6246999999998],[1188705600,3156.6246999999998],[1188792000,3156.6246999999998],[1188878400,3156.6246999999998],[1188964800,3156.6246999999998],[1189051200,3156.6246999999998],[1189137600,3156.6246999999998],[1189224000,3156.6246999999998],[1189310400,3156.6246999999998],[1189396800,3156.6246999999998],[1189483200,3156.6246999999998],[1189569600,3156.6246999999998],[1189656000,3156.6246999999998],[1189742400,3156.6246999999998],[1189828800,3156.6246999999998],[1189915200,3156.6246999999998],[1190001600,3156.6246999999998],[1190088000,3156.6246999999998],[1190174400,3156.6246999999998],[1190260800,3156.6246999999998],[1190347200,3156.6246999999998],[1190433600,3156.6246999999998],[1190520000,3156.6246999999998],[1190606400,3156.6246999999998],[1190692800,3156.6246999999998],[1190779200,3156.6246999999998],[1190865600,3156.6246999999998],[1190952000,3156.6246999999998],[1191038400,3156.6246999999998],[1191124800,3156.6246999999998],[1191211200,3156.6246999999998],[1191297600,3156.6246999999998],[1191384000,3156.6246999999998],[1191470400,3156.6246999999998],[1191556800,3156.6246999999998],[1191643200,3156.6246999999998],[1191729600,3156.6246999999998],[1191816000,3156.6246999999998],[1191902400,3156.6246999999998],[1191988800,3156.6246999999998],[1192075200,3156.6246999999998],[1192161600,3156.6246999999998],[1192248000,3156.6246999999998],[1192334400,3156.6246999999998],[1192420800,3156.6246999999998],[1192507200,3156.6246999999998],[1192593600,3156.6246999999998],[1192680000,3156.6246999999998],[1192766400,3156.6246999999998],[1192852800,3156.6246999999998],[1192939200,3156.6246999999998],[1193025600,3156.6246999999998],[1193112000,3156.6246999999998],[1193198400,3156.6246999999998],[1193284800,3156.6246999999998],[1193371200,3156.6246999999998],[1193457600,3156.6246999999998],[1193544000,3156.6246999999998],[1193630400,3156.6246999999998],[1193716800,3156.6246999999998],[1193803200,3156.6246999999998],[1193889600,3156.6246999999998],[1193976000,3156.6246999999998],[1194062400,3156.6246999999998],[1194148800,3156.6246999999998],[1194238800,3156.6246999999998],[1194325200,3156.6246999999998],[1194411600,3156.6246999999998],[1194498000,3156.6246999999998],[1194584400,3156.6246999999998],[1194670800,3156.6246999999998],[1194757200,3156.6246999999998],[1194843600,3156.6246999999998],[1194930000,3156.6246999999998],[1195016400,3156.6246999999998],[1195102800,3156.6246999999998],[1195189200,3156.6246999999998],[1195275600,3156.6246999999998],[1195362000,3156.6246999999998],[1195448400,3156.6246999999998],[1195534800,3156.6246999999998],[1195621200,3156.6246999999998],[1195707600,3156.6246999999998],[1195794000,3156.6246999999998],[1195880400,3156.6246999999998],[1195966800,3156.6246999999998],[1196053200,3156.6246999999998],[1196139600,3156.6246999999998],[1196226000,3156.6246999999998],[1196312400,3156.6246999999998],[1196398800,3156.6246999999998],[1196485200,3156.6246999999998],[1196571600,3156.6246999999998],[1196658000,3156.6246999999998],[1196744400,3156.6246999999998],[1196830800,3156.6246999999998],[1196917200,3156.6246999999998],[1197003600,3156.6246999999998],[1197090000,3156.6246999999998],[1197176400,3156.6246999999998],[1197262800,3156.6246999999998],[1197349200,3156.6246999999998],[1197435600,3156.6246999999998],[1197522000,3156.6246999999998],[1197608400,3156.6246999999998],[1197694800,3156.6246999999998],[1197781200,3156.6246999999998],[1197867600,3156.6246999999998],[1197954000,3156.6246999999998],[1198040400,3156.6246999999998],[1198126800,3156.6246999999998],[1198213200,3156.6246999999998],[1198299600,3156.6246999999998],[1198386000,3156.6246999999998],[1198472400,3156.6246999999998],[1198558800,3156.6246999999998],[1198645200,3156.6246999999998],[1198731600,3156.6246999999998],[1198818000,3156.6246999999998],[1198904400,3156.6246999999998],[1198990800,3156.6246999999998],[1199077200,3156.6246999999998],[1199163600,3156.6246999999998],[1199250000,3156.6246999999998],[1199336400,3183.5446999999999],[1199422800,3183.5446999999999],[1199509200,3183.5446999999999],[1199595600,3183.5446999999999],[1199682000,3183.5446999999999],[1199768400,3183.5446999999999],[1199854800,3183.5446999999999],[1199941200,3183.5446999999999],[1200027600,3183.5446999999999],[1200114000,3183.5446999999999],[1200200400,3183.5446999999999],[1200286800,3183.5446999999999],[1200373200,3183.5446999999999],[1200459600,3183.5446999999999],[1200546000,3183.5446999999999],[1200632400,3183.5446999999999],[1200718800,3183.5446999999999],[1200805200,3183.5446999999999],[1200891600,3183.5446999999999],[1200978000,3183.5446999999999],[1201064400,3183.5446999999999],[1201150800,3183.5446999999999],[1201237200,3183.5446999999999],[1201323600,3183.5446999999999],[1201410000,3183.5446999999999],[1201496400,3183.5446999999999],[1201582800,3183.5446999999999],[1201669200,3183.5446999999999],[1201755600,3183.5446999999999],[1201842000,3183.5446999999999],[1201928400,3183.5446999999999],[1202014800,3183.5446999999999],[1202101200,3183.5446999999999],[1202187600,3183.5446999999999],[1202274000,3183.5446999999999],[1202360400,3183.5446999999999],[1202446800,3183.5446999999999],[1202533200,3183.5446999999999],[1202619600,3183.5446999999999],[1202706000,3183.5446999999999],[1202792400,3183.5446999999999],[1202878800,3183.5446999999999],[1202965200,3183.5446999999999],[1203051600,3183.5446999999999],[1203138000,3183.5446999999999],[1203224400,3183.5446999999999],[1203310800,3183.5446999999999],[1203397200,3183.5446999999999],[1203483600,3183.5446999999999],[1203570000,3183.5446999999999],[1203656400,3183.5446999999999],[1203742800,3183.5446999999999],[1203829200,3183.5446999999999],[1203915600,3183.5446999999999],[1204002000,3183.5446999999999],[1204088400,3183.5446999999999],[1204174800,3183.5446999999999],[1204261200,3183.5446999999999],[1204347600,3183.5446999999999],[1204434000,3183.5446999999999],[1204520400,3183.5446999999999],[1204606800,3183.5446999999999],[1204693200,3183.5446999999999],[1204779600,3183.5446999999999],[1204866000,3183.5446999999999],[1204952400,3183.5446999999999],[1205038800,3183.5446999999999],[1205121600,3183.5446999999999],[1205208000,3183.5446999999999],[1205294400,3183.5446999999999],[1205380800,3183.5446999999999],[1205467200,3183.5446999999999],[1205553600,3183.5446999999999],[1205640000,3183.5446999999999],[1205726400,3183.5446999999999],[1205812800,3183.5446999999999],[1205899200,3183.5446999999999],[1205985600,3183.5446999999999],[1206072000,3183.5446999999999],[1206158400,3183.5446999999999],[1206244800,3183.5446999999999],[1206331200,3183.5446999999999],[1206417600,3183.5446999999999],[1206504000,3183.5446999999999],[1206590400,3183.5446999999999],[1206676800,3183.5446999999999],[1206763200,3183.5446999999999],[1206849600,3183.5446999999999],[1206936000,3183.5446999999999],[1207022400,3183.5446999999999],[1207108800,3183.5446999999999],[1207195200,3183.5446999999999],[1207281600,3183.5446999999999],[1207368000,3183.5446999999999],[1207454400,3183.5446999999999],[1207540800,3183.5446999999999],[1207627200,3183.5446999999999],[1207713600,3183.5446999999999],[1207800000,3183.5446999999999],[1207886400,3183.5446999999999],[1207972800,3183.5446999999999],[1208059200,3183.5446999999999],[1208145600,3183.5446999999999],[1208232000,3183.5446999999999],[1208318400,3183.5446999999999],[1208404800,3183.5446999999999],[1208491200,3183.5446999999999],[1208577600,3183.5446999999999],[1208664000,3183.5446999999999],[1208750400,3183.5446999999999],[1208836800,3183.5446999999999],[1208923200,3183.5446999999999],[1209009600,3183.5446999999999],[1209096000,3183.5446999999999],[1209182400,3183.5446999999999],[1209268800,3183.5446999999999],[1209355200,3183.5446999999999],[1209441600,3183.5446999999999],[1209528000,3183.5446999999999],[1209614400,3183.5446999999999],[1209700800,3183.5446999999999],[1209787200,3183.5446999999999],[1209873600,3183.5446999999999],[1209960000,3183.5446999999999],[1210046400,3183.5446999999999],[1210132800,3183.5446999999999],[1210219200,3183.5446999999999],[1210305600,3183.5446999999999],[1210392000,3183.5446999999999],[1210478400,3183.5446999999999],[1210564800,3183.5446999999999],[1210651200,3183.5446999999999],[1210737600,3183.5446999999999],[1210824000,3183.5446999999999],[1210910400,3183.5446999999999],[1210996800,3183.5446999999999],[1211083200,3183.5446999999999],[1211169600,3183.5446999999999],[1211256000,3183.5446999999999],[1211342400,3183.5446999999999],[1211428800,3183.5446999999999],[1211515200,3183.5446999999999],[1211601600,3183.5446999999999],[1211688000,3183.5446999999999],[1211774400,3183.5446999999999],[1211860800,3183.5446999999999],[1211947200,3183.5446999999999],[1212033600,3183.5446999999999],[1212120000,3183.5446999999999],[1212206400,3183.5446999999999],[1212292800,3183.5446999999999],[1212379200,3183.5446999999999],[1212465600,3183.5446999999999],[1212552000,3183.5446999999999],[1212638400,3183.5446999999999],[1212724800,3183.5446999999999],[1212811200,3183.5446999999999],[1212897600,3183.5446999999999],[1212984000,3183.5446999999999],[1213070400,3183.5446999999999],[1213156800,3183.5446999999999],[1213243200,3183.5446999999999],[1213329600,3183.5446999999999],[1213416000,3183.5446999999999],[1213502400,3183.5446999999999],[1213588800,3183.5446999999999],[1213675200,3183.5446999999999],[1213761600,3183.5446999999999],[1213848000,3183.5446999999999],[1213934400,3183.5446999999999],[1214020800,3183.5446999999999],[1214107200,3183.5446999999999],[1214193600,3183.5446999999999],[1214280000,3183.5446999999999],[1214366400,3183.5446999999999],[1214452800,3183.5446999999999],[1214539200,3183.5446999999999],[1214625600,3183.5446999999999],[1214712000,3183.5446999999999],[1214798400,3183.5446999999999],[1214884800,3183.5446999999999],[1214971200,3183.5446999999999],[1215057600,3183.5446999999999],[1215144000,3183.5446999999999],[1215230400,3183.5446999999999],[1215316800,3183.5446999999999],[1215403200,3183.5446999999999],[1215489600,3183.5446999999999],[1215576000,3183.5446999999999],[1215662400,3183.5446999999999],[1215748800,3183.5446999999999],[1215835200,3183.5446999999999],[1215921600,3183.5446999999999],[1216008000,3183.5446999999999],[1216094400,3183.5446999999999],[1216180800,3183.5446999999999],[1216267200,3183.5446999999999],[1216353600,3183.5446999999999],[1216440000,3183.5446999999999],[1216526400,3183.5446999999999],[1216612800,3183.5446999999999],[1216699200,3183.5446999999999],[1216785600,3183.5446999999999],[1216872000,3183.5446999999999],[1216958400,3183.5446999999999],[1217044800,3183.5446999999999],[1217131200,3183.5446999999999],[1217217600,3183.5446999999999],[1217304000,3183.5446999999999],[1217390400,3183.5446999999999],[1217476800,3183.5446999999999],[1217563200,3183.5446999999999],[1217649600,3183.5446999999999],[1217736000,3183.5446999999999],[1217822400,3183.5446999999999],[1217908800,3183.5446999999999],[1217995200,3183.5446999999999],[1218081600,3183.5446999999999],[1218168000,3183.5446999999999],[1218254400,3183.5446999999999],[1218340800,3183.5446999999999],[1218427200,3183.5446999999999],[1218513600,3183.5446999999999],[1218600000,3183.5446999999999],[1218686400,3183.5446999999999],[1218772800,3183.5446999999999],[1218859200,3183.5446999999999],[1218945600,3183.5446999999999],[1219032000,3183.5446999999999],[1219118400,3183.5446999999999],[1219204800,3183.5446999999999],[1219291200,3183.5446999999999],[1219377600,3183.5446999999999],[1219464000,3183.5446999999999],[1219550400,3183.5446999999999],[1219636800,3183.5446999999999],[1219723200,3183.5446999999999],[1219809600,3183.5446999999999],[1219896000,3183.5446999999999],[1219982400,3183.5446999999999],[1220068800,3183.5446999999999],[1220155200,3183.5446999999999],[1220241600,3183.5446999999999],[1220328000,3183.5446999999999],[1220414400,3183.5446999999999],[1220500800,3183.5446999999999],[1220587200,3183.5446999999999],[1220673600,3183.5446999999999],[1220760000,3183.5446999999999],[1220846400,3183.5446999999999],[1220932800,3183.5446999999999],[1221019200,3183.5446999999999],[1221105600,3183.5446999999999],[1221192000,3183.5446999999999],[1221278400,3183.5446999999999],[1221364800,3183.5446999999999],[1221451200,3183.5446999999999],[1221537600,3183.5446999999999],[1221624000,3183.5446999999999],[1221710400,3183.5446999999999],[1221796800,3183.5446999999999],[1221883200,3183.5446999999999],[1221969600,3183.5446999999999],[1222056000,3183.5446999999999],[1222142400,3183.5446999999999],[1222228800,3183.5446999999999],[1222315200,3183.5446999999999],[1222401600,3183.5446999999999],[1222488000,3183.5446999999999],[1222574400,3183.5446999999999],[1222660800,3183.5446999999999],[1222747200,3183.5446999999999],[1222833600,3183.5446999999999],[1222920000,3183.5446999999999],[1223006400,3183.5446999999999],[1223092800,3183.5446999999999],[1223179200,3183.5446999999999],[1223265600,3183.5446999999999],[1223352000,3183.5446999999999],[1223438400,3183.5446999999999],[1223524800,3183.5446999999999],[1223611200,3183.5446999999999],[1223697600,3183.5446999999999],[1223784000,3183.5446999999999],[1223870400,3183.5446999999999],[1223956800,3183.5446999999999],[1224043200,3183.5446999999999],[1224129600,3183.5446999999999],[1224216000,3183.5446999999999],[1224302400,3183.5446999999999],[1224388800,3183.5446999999999],[1224475200,3183.5446999999999],[1224561600,3183.5446999999999],[1224648000,3183.5446999999999],[1224734400,3183.5446999999999],[1224820800,3183.5446999999999],[1224907200,3183.5446999999999],[1224993600,3183.5446999999999],[1225080000,3183.5446999999999],[1225166400,3183.5446999999999],[1225252800,3183.5446999999999],[1225339200,3183.5446999999999],[1225425600,3183.5446999999999],[1225512000,3183.5446999999999],[1225598400,3183.5446999999999],[1225688400,3183.5446999999999],[1225774800,3183.5446999999999],[1225861200,3183.5446999999999],[1225947600,3183.5446999999999],[1226034000,3183.5446999999999],[1226120400,3183.5446999999999],[1226206800,3183.5446999999999],[1226293200,3183.5446999999999],[1226379600,3183.5446999999999],[1226466000,3183.5446999999999],[1226552400,3183.5446999999999],[1226638800,3183.5446999999999],[1226725200,3183.5446999999999],[1226811600,3183.5446999999999],[1226898000,3183.5446999999999],[1226984400,3183.5446999999999],[1227070800,3183.5446999999999],[1227157200,3183.5446999999999],[1227243600,3183.5446999999999],[1227330000,3183.5446999999999],[1227416400,3183.5446999999999],[1227502800,3183.5446999999999],[1227589200,3183.5446999999999],[1227675600,3183.5446999999999],[1227762000,3183.5446999999999],[1227848400,3183.5446999999999],[1227934800,3183.5446999999999],[1228021200,3183.5446999999999],[1228107600,3183.5446999999999],[1228194000,3183.5446999999999],[1228280400,3183.5446999999999],[1228366800,3183.5446999999999],[1228453200,3183.5446999999999],[1228539600,3183.5446999999999],[1228626000,3183.5446999999999],[1228712400,3183.5446999999999],[1228798800,3183.5446999999999],[1228885200,3183.5446999999999],[1228971600,3183.5446999999999],[1229058000,3183.5446999999999],[1229144400,3183.5446999999999],[1229230800,3183.5446999999999],[1229317200,3183.5446999999999],[1229403600,3183.5446999999999],[1229490000,3183.5446999999999],[1229576400,3183.5446999999999],[1229662800,3183.5446999999999],[1229749200,3183.5446999999999],[1229835600,3183.5446999999999],[1229922000,3183.5446999999999],[1230008400,3183.5446999999999],[1230094800,3183.5446999999999],[1230181200,3183.5446999999999],[1230267600,3183.5446999999999],[1230354000,3183.5446999999999],[1230440400,3183.5446999999999],[1230526800,3183.5446999999999],[1230613200,3183.5446999999999],[1230699600,3183.5446999999999],[1230786000,3183.5446999999999],[1230872400,3183.5446999999999],[1231218000,3245.0446999999999],[1231304400,3245.0446999999999],[1231390800,3245.0446999999999],[1231477200,3245.0446999999999],[1231563600,3245.0446999999999],[1231650000,3245.0446999999999],[1231736400,3245.0446999999999],[1231822800,3245.0446999999999],[1231909200,3245.0446999999999],[1231995600,3245.0446999999999],[1232082000,3245.0446999999999],[1232168400,3245.0446999999999],[1232254800,3245.0446999999999],[1232341200,3245.0446999999999],[1232427600,3245.0446999999999],[1232514000,3245.0446999999999],[1232600400,3245.0446999999999],[1232686800,3245.0446999999999],[1232773200,3245.0446999999999],[1232859600,3245.0446999999999],[1232946000,3245.0446999999999],[1233032400,3245.0446999999999],[1233118800,3245.0446999999999],[1233205200,3245.0446999999999],[1233291600,3245.0446999999999],[1233378000,3245.0446999999999],[1233464400,3245.0446999999999],[1233550800,3245.0446999999999],[1233637200,3245.0446999999999],[1233723600,3245.0446999999999],[1233810000,3245.0446999999999],[1233896400,3245.0446999999999],[1233982800,3245.0446999999999],[1234069200,3245.0446999999999],[1234155600,3245.0446999999999],[1234242000,3245.0446999999999],[1234328400,3245.0446999999999],[1234414800,3245.0446999999999],[1234501200,3245.0446999999999],[1234587600,3245.0446999999999],[1234674000,3245.0446999999999],[1234760400,3245.0446999999999],[1234846800,3245.0446999999999],[1234933200,3245.0446999999999],[1235019600,3245.0446999999999],[1235106000,3245.0446999999999],[1235192400,3245.0446999999999],[1235278800,3245.0446999999999],[1235365200,3245.0446999999999],[1235451600,3245.0446999999999],[1235538000,3245.0446999999999],[1235624400,3245.0446999999999],[1235710800,3245.0446999999999],[1235797200,3245.0446999999999],[1235883600,3245.0446999999999],[1235970000,3245.0446999999999],[1236056400,3245.0446999999999],[1236142800,3245.0446999999999],[1236229200,3245.0446999999999],[1236315600,3245.0446999999999],[1236402000,3245.0446999999999],[1236488400,3245.0446999999999],[1236571200,3245.0446999999999],[1236657600,3245.0446999999999],[1236744000,3245.0446999999999],[1236830400,3245.0446999999999],[1236916800,3245.0446999999999],[1237003200,3245.0446999999999],[1237089600,3245.0446999999999],[1237176000,3245.0446999999999],[1237262400,3245.0446999999999],[1237348800,3245.0446999999999],[1237435200,3245.0446999999999],[1237521600,3245.0446999999999],[1237608000,3245.0446999999999],[1237694400,3245.0446999999999],[1237780800,3245.0446999999999],[1237867200,3245.0446999999999],[1237953600,3245.0446999999999],[1238040000,3245.0446999999999],[1238126400,3245.0446999999999],[1238212800,3245.0446999999999],[1238299200,3245.0446999999999],[1238385600,3245.0446999999999],[1238472000,3245.0446999999999],[1238558400,3245.0446999999999],[1238644800,3245.0446999999999],[1238731200,3245.0446999999999],[1238817600,3245.0446999999999],[1238904000,3245.0446999999999],[1238990400,3245.0446999999999],[1239076800,3245.0446999999999],[1239163200,3245.0446999999999],[1239249600,3245.0446999999999],[1239336000,3245.0446999999999],[1239422400,3245.0446999999999],[1239508800,3245.0446999999999],[1239595200,3245.0446999999999],[1239681600,3245.0446999999999],[1239768000,3245.0446999999999],[1239854400,3245.0446999999999],[1239940800,3245.0446999999999],[1240027200,3245.0446999999999],[1240113600,3245.0446999999999],[1240200000,3245.0446999999999],[1240286400,3245.0446999999999],[1240372800,3245.0446999999999],[1240459200,3245.0446999999999],[1240545600,3245.0446999999999],[1240632000,3245.0446999999999],[1240718400,3245.0446999999999],[1240804800,3245.0446999999999],[1240891200,3245.0446999999999],[1240977600,3245.0446999999999],[1241064000,3245.0446999999999],[1241150400,3245.0446999999999],[1241236800,3245.0446999999999],[1241323200,3245.0446999999999],[1241409600,3245.0446999999999],[1241496000,3245.0446999999999],[1241582400,3245.0446999999999],[1241668800,3245.0446999999999],[1241755200,3245.0446999999999],[1241841600,3245.0446999999999],[1241928000,3245.0446999999999],[1242014400,3245.0446999999999],[1242100800,3245.0446999999999],[1242187200,3245.0446999999999],[1242273600,3245.0446999999999],[1242360000,3245.0446999999999],[1242446400,3245.0446999999999],[1242532800,3245.0446999999999],[1242619200,3245.0446999999999],[1242705600,3245.0446999999999],[1242792000,3245.0446999999999],[1242878400,3245.0446999999999],[1242964800,3245.0446999999999],[1243051200,3245.0446999999999],[1243137600,3245.0446999999999],[1243224000,3245.0446999999999],[1243310400,3245.0446999999999],[1243396800,3245.0446999999999],[1243483200,3245.0446999999999],[1243569600,3245.0446999999999],[1243656000,3245.0446999999999],[1243742400,3245.0446999999999],[1243828800,3245.0446999999999],[1243915200,3245.0446999999999],[1244001600,3245.0446999999999],[1244088000,3245.0446999999999],[1244174400,3245.0446999999999],[1244260800,3245.0446999999999],[1244347200,3245.0446999999999],[1244433600,3245.0446999999999],[1244520000,3245.0446999999999],[1244606400,3245.0446999999999],[1244692800,3245.0446999999999],[1244779200,3245.0446999999999],[1244865600,3245.0446999999999],[1244952000,3245.0446999999999],[1245038400,3245.0446999999999],[1245124800,3245.0446999999999],[1245211200,3245.0446999999999],[1245297600,3245.0446999999999],[1245384000,3245.0446999999999],[1245470400,3245.0446999999999],[1245556800,3245.0446999999999],[1245643200,3245.0446999999999],[1245729600,3245.0446999999999],[1245816000,3245.0446999999999],[1245902400,3245.0446999999999],[1245988800,3245.0446999999999],[1246075200,3245.0446999999999],[1246161600,3245.0446999999999],[1246248000,3245.0446999999999],[1246334400,3245.0446999999999],[1246420800,3245.0446999999999],[1246507200,3245.0446999999999],[1246593600,3245.0446999999999],[1246680000,3245.0446999999999],[1246766400,3245.0446999999999],[1246852800,3245.0446999999999],[1246939200,3245.0446999999999],[1247025600,3245.0446999999999],[1247112000,3245.0446999999999],[1247198400,3245.0446999999999],[1247284800,3245.0446999999999],[1247371200,3245.0446999999999],[1247457600,3245.0446999999999],[1247544000,3245.0446999999999],[1247630400,3245.0446999999999],[1247716800,3245.0446999999999],[1247803200,3245.0446999999999],[1247889600,3245.0446999999999],[1247976000,3245.0446999999999],[1248062400,3245.0446999999999],[1248148800,3245.0446999999999],[1248235200,3245.0446999999999],[1248321600,3245.0446999999999],[1248408000,3245.0446999999999],[1248494400,3245.0446999999999],[1248580800,3245.0446999999999],[1248667200,3245.0446999999999],[1248753600,3245.0446999999999],[1248840000,3245.0446999999999],[1248926400,3245.0446999999999],[1249012800,3245.0446999999999],[1249099200,3245.0446999999999],[1249185600,3245.0446999999999],[1249272000,3245.0446999999999],[1249358400,3245.0446999999999],[1249444800,3245.0446999999999],[1249531200,3245.0446999999999],[1249617600,3245.0446999999999],[1249704000,3245.0446999999999],[1249790400,3245.0446999999999],[1249876800,3245.0446999999999],[1249963200,3245.0446999999999],[1250049600,3245.0446999999999],[1250136000,3245.0446999999999],[1250222400,3245.0446999999999],[1250308800,3245.0446999999999],[1250395200,3245.0446999999999],[1250481600,3245.0446999999999],[1250568000,3245.0446999999999],[1250654400,3245.0446999999999],[1250740800,3245.0446999999999],[1250827200,3245.0446999999999],[1250913600,3245.0446999999999],[1251000000,3245.0446999999999],[1251086400,3245.0446999999999],[1251172800,3245.0446999999999],[1251259200,3245.0446999999999],[1251345600,3245.0446999999999],[1251432000,3245.0446999999999],[1251518400,3245.0446999999999],[1251604800,3245.0446999999999],[1251691200,3245.0446999999999],[1251777600,3245.0446999999999],[1251864000,3245.0446999999999],[1251950400,3245.0446999999999],[1252036800,3245.0446999999999],[1252123200,3245.0446999999999],[1252209600,3245.0446999999999],[1252296000,3245.0446999999999],[1252382400,3245.0446999999999],[1252468800,3245.0446999999999],[1252555200,3245.0446999999999],[1252641600,3245.0446999999999],[1252728000,3245.0446999999999],[1252814400,3245.0446999999999],[1252900800,3245.0446999999999],[1252987200,3245.0446999999999],[1253073600,3245.0446999999999],[1253160000,3245.0446999999999],[1253246400,3245.0446999999999],[1253332800,3245.0446999999999],[1253419200,3245.0446999999999],[1253505600,3245.0446999999999],[1253592000,3245.0446999999999],[1253678400,3245.0446999999999],[1253764800,3245.0446999999999],[1253851200,3245.0446999999999],[1253937600,3245.0446999999999],[1254024000,3245.0446999999999],[1254110400,3245.0446999999999],[1254196800,3245.0446999999999],[1254283200,3245.0446999999999],[1254369600,3245.0446999999999],[1254456000,3245.0446999999999],[1254542400,3245.0446999999999],[1254628800,3245.0446999999999],[1254715200,3245.0446999999999],[1254801600,3245.0446999999999],[1254888000,3245.0446999999999],[1254974400,3245.0446999999999],[1255060800,3245.0446999999999],[1255147200,3245.0446999999999],[1255233600,3245.0446999999999],[1255320000,3245.0446999999999],[1255406400,3245.0446999999999],[1255492800,3245.0446999999999],[1255579200,3245.0446999999999],[1255665600,3245.0446999999999],[1255752000,3245.0446999999999],[1255838400,3245.0446999999999],[1255924800,3245.0446999999999],[1256011200,3245.0446999999999],[1256097600,3245.0446999999999],[1256184000,3245.0446999999999],[1256270400,3245.0446999999999],[1256356800,3245.0446999999999],[1256443200,3245.0446999999999],[1256529600,3245.0446999999999],[1256616000,3245.0446999999999],[1256702400,3245.0446999999999],[1256788800,3245.0446999999999],[1256875200,3245.0446999999999],[1256961600,3245.0446999999999],[1257048000,3245.0446999999999],[1257138000,3245.0446999999999],[1257224400,3245.0446999999999],[1257310800,3245.0446999999999],[1257397200,3245.0446999999999],[1257483600,3245.0446999999999],[1257570000,3245.0446999999999],[1257656400,3245.0446999999999],[1257742800,3245.0446999999999],[1257829200,3245.0446999999999],[1257915600,3245.0446999999999],[1258002000,3245.0446999999999],[1258088400,3245.0446999999999],[1258174800,3245.0446999999999],[1258261200,3245.0446999999999],[1258347600,3245.0446999999999],[1258434000,3245.0446999999999],[1258520400,3245.0446999999999],[1258606800,3245.0446999999999],[1258693200,3245.0446999999999],[1258779600,3245.0446999999999],[1258866000,3245.0446999999999],[1258952400,3245.0446999999999],[1259038800,3245.0446999999999],[1259125200,3245.0446999999999],[1259211600,3245.0446999999999],[1259298000,3245.0446999999999],[1259384400,3245.0446999999999],[1259470800,3245.0446999999999],[1259557200,3245.0446999999999],[1259643600,3245.0446999999999],[1259730000,3245.0446999999999],[1259816400,3245.0446999999999],[1259902800,3245.0446999999999],[1259989200,3245.0446999999999],[1260075600,3245.0446999999999],[1260162000,3245.0446999999999],[1260248400,3245.0446999999999],[1260334800,3245.0446999999999],[1260421200,3245.0446999999999],[1260507600,3245.0446999999999],[1260594000,3245.0446999999999],[1260680400,3245.0446999999999],[1260766800,3245.0446999999999],[1260853200,3245.0446999999999],[1260939600,3245.0446999999999],[1261026000,3245.0446999999999],[1261112400,3245.0446999999999],[1261198800,3245.0446999999999],[1261285200,3245.0446999999999],[1261371600,3245.0446999999999],[1261458000,3245.0446999999999],[1261544400,3245.0446999999999],[1261630800,3245.0446999999999],[1261717200,3245.0446999999999],[1261803600,3245.0446999999999],[1261890000,3245.0446999999999],[1261976400,3245.0446999999999],[1262062800,3245.0446999999999],[1262149200,3245.0446999999999],[1262235600,3245.0446999999999]],"color":"","scatterMarkerSymbol":"none"},"SONE":{"name":"SONE","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1563.05],[1010120400,1563.05],[1010206800,1563.05],[1010293200,1563.05],[1010379600,1563.05],[1010466000,1563.05],[1010552400,1563.05],[1010638800,1563.05],[1010725200,1563.05],[1010811600,1563.05],[1010898000,1563.05],[1010984400,1563.05],[1011070800,1563.05],[1011157200,1563.05],[1011243600,1563.05],[1011330000,1563.05],[1011416400,1563.05],[1011502800,1563.05],[1011589200,1563.05],[1011675600,1563.05],[1011762000,1563.05],[1011848400,1563.05],[1011934800,1563.05],[1012021200,1563.05],[1012107600,1563.05],[1012194000,1563.05],[1012280400,1563.05],[1012366800,1563.05],[1012453200,1563.05],[1012539600,1563.05],[1012626000,1563.05],[1012712400,1563.05],[1012798800,1563.05],[1012885200,1563.05],[1012971600,1563.05],[1013058000,1563.05],[1013144400,1563.05],[1013230800,1563.05],[1013317200,1563.05],[1013403600,1563.05],[1013490000,1563.05],[1013576400,1563.05],[1013662800,1563.05],[1013749200,1563.05],[1013835600,1563.05],[1013922000,1563.05],[1014008400,1563.05],[1014094800,1563.05],[1014181200,1563.05],[1014267600,1563.05],[1014354000,1563.05],[1014440400,1563.05],[1014526800,1563.05],[1014613200,1563.05],[1014699600,1563.05],[1014786000,1563.05],[1014872400,1563.05],[1014958800,1563.05],[1015045200,1563.05],[1015131600,1563.05],[1015218000,1563.05],[1015304400,1563.05],[1015390800,1563.05],[1015477200,1563.05],[1015563600,1563.05],[1015650000,1563.05],[1015736400,1563.05],[1015822800,1563.05],[1015909200,1563.05],[1015995600,1563.05],[1016082000,1563.05],[1016168400,1563.05],[1016254800,1563.05],[1016341200,1563.05],[1016427600,1563.05],[1016514000,1563.05],[1016600400,1563.05],[1016686800,1563.05],[1016773200,1563.05],[1016859600,1563.05],[1016946000,1563.05],[1017032400,1563.05],[1017118800,1563.05],[1017205200,1563.05],[1017291600,1563.05],[1017378000,1563.05],[1017464400,1563.05],[1017550800,1563.05],[1017637200,1563.05],[1017723600,1563.05],[1017810000,1563.05],[1017896400,1563.05],[1017982800,1563.05],[1018069200,1563.05],[1018155600,1563.05],[1018238400,1563.05],[1018324800,1563.05],[1018411200,1563.05],[1018497600,1563.05],[1018584000,1563.05],[1018670400,1563.05],[1018756800,1563.05],[1018843200,1563.05],[1018929600,1563.05],[1019016000,1563.05],[1019102400,1563.05],[1019188800,1563.05],[1019275200,1563.05],[1019361600,1563.05],[1019448000,1563.05],[1019534400,1563.05],[1019620800,1563.05],[1019707200,1563.05],[1019793600,1563.05],[1019880000,1563.05],[1019966400,1563.05],[1020052800,1563.05],[1020139200,1563.05],[1020225600,1563.05],[1020312000,1563.05],[1020398400,1563.05],[1020484800,1563.05],[1020571200,1563.05],[1020657600,1563.05],[1020744000,1563.05],[1020830400,1563.05],[1020916800,1563.05],[1021003200,1563.05],[1021089600,1563.05],[1021176000,1563.05],[1021262400,1563.05],[1021348800,1563.05],[1021435200,1563.05],[1021521600,1563.05],[1021608000,1563.05],[1021694400,1563.05],[1021780800,1563.05],[1021867200,1563.05],[1021953600,1563.05],[1022040000,1563.05],[1022126400,1563.05],[1022212800,1563.05],[1022299200,1563.05],[1022385600,1563.05],[1022472000,1563.05],[1022558400,1563.05],[1022644800,1563.05],[1022731200,1563.05],[1022817600,1563.05],[1022904000,1563.05],[1022990400,1563.05],[1023076800,1563.05],[1023163200,1563.05],[1023249600,1563.05],[1023336000,1563.05],[1023422400,1563.05],[1023508800,1563.05],[1023595200,1563.05],[1023681600,1563.05],[1023768000,1563.05],[1023854400,1563.05],[1023940800,1563.05],[1024027200,1563.05],[1024113600,1563.05],[1024200000,1563.05],[1024286400,1563.05],[1024372800,1563.05],[1024459200,1563.05],[1024545600,1563.05],[1024632000,1563.05],[1024718400,1563.05],[1024804800,1563.05],[1024891200,1563.05],[1024977600,1563.05],[1025064000,1563.05],[1025150400,1563.05],[1025236800,1563.05],[1025323200,1563.05],[1025409600,1563.05],[1025496000,1563.05],[1025582400,1563.05],[1025668800,1563.05],[1025755200,1563.05],[1025841600,1563.05],[1025928000,1563.05],[1026014400,1563.05],[1026100800,1563.05],[1026187200,1563.05],[1026273600,1563.05],[1026360000,1563.05],[1026446400,1563.05],[1026532800,1563.05],[1026619200,1563.05],[1026705600,1563.05],[1026792000,1563.05],[1026878400,1563.05],[1026964800,1563.05],[1027051200,1563.05],[1027137600,1563.05],[1027224000,1563.05],[1027310400,1563.05],[1027396800,1563.05],[1027483200,1563.05],[1027569600,1563.05],[1027656000,1563.05],[1027742400,1563.05],[1027828800,1563.05],[1027915200,1563.05],[1028001600,1563.05],[1028088000,1563.05],[1028174400,1563.05],[1028260800,1563.05],[1028347200,1563.05],[1028433600,1563.05],[1028520000,1563.05],[1028606400,1563.05],[1028692800,1563.05],[1028779200,1563.05],[1028865600,1563.05],[1028952000,1563.05],[1029038400,1563.05],[1029124800,1563.05],[1029211200,1563.05],[1029297600,1563.05],[1029384000,1563.05],[1029470400,1563.05],[1029556800,1563.05],[1029643200,1563.05],[1029729600,1563.05],[1029816000,1563.05],[1029902400,1563.05],[1029988800,1563.05],[1030075200,1563.05],[1030161600,1563.05],[1030248000,1563.05],[1030334400,1563.05],[1030420800,1563.05],[1030507200,1563.05],[1030593600,1563.05],[1030680000,1563.05],[1030766400,1563.05],[1030852800,1563.05],[1030939200,1563.05],[1031025600,1563.05],[1031112000,1563.05],[1031198400,1563.05],[1031284800,1563.05],[1031371200,1563.05],[1031457600,1563.05],[1031544000,1563.05],[1031630400,1563.05],[1031716800,1563.05],[1031803200,1563.05],[1031889600,1563.05],[1031976000,1563.05],[1032062400,1563.05],[1032148800,1563.05],[1032235200,1563.05],[1032321600,1563.05],[1032408000,1563.05],[1032494400,1563.05],[1032580800,1563.05],[1032667200,1563.05],[1032753600,1563.05],[1032840000,1563.05],[1032926400,1563.05],[1033012800,1563.05],[1033099200,1563.05],[1033185600,1563.05],[1033272000,1563.05],[1033358400,1563.05],[1033444800,1563.05],[1033531200,1563.05],[1033617600,1563.05],[1033704000,1563.05],[1033790400,1563.05],[1033876800,1563.05],[1033963200,1563.05],[1034049600,1563.05],[1034136000,1563.05],[1034222400,1563.05],[1034308800,1563.05],[1034395200,1563.05],[1034481600,1563.05],[1034568000,1563.05],[1034654400,1563.05],[1034740800,1563.05],[1034827200,1563.05],[1034913600,1563.05],[1035000000,1563.05],[1035086400,1563.05],[1035172800,1563.05],[1035259200,1563.05],[1035345600,1563.05],[1035432000,1563.05],[1035518400,1563.05],[1035604800,1563.05],[1035691200,1563.05],[1035781200,1563.05],[1035867600,1563.05],[1035954000,1563.05],[1036040400,1563.05],[1036126800,1563.05],[1036213200,1563.05],[1036299600,1563.05],[1036386000,1563.05],[1036472400,1563.05],[1036558800,1563.05],[1036645200,1563.05],[1036731600,1563.05],[1036818000,1563.05],[1036904400,1563.05],[1036990800,1563.05],[1037077200,1563.05],[1037163600,1563.05],[1037250000,1563.05],[1037336400,1563.05],[1037422800,1563.05],[1037509200,1563.05],[1037595600,1563.05],[1037682000,1563.05],[1037768400,1563.05],[1037854800,1563.05],[1037941200,1563.05],[1038027600,1563.05],[1038114000,1563.05],[1038200400,1563.05],[1038286800,1563.05],[1038373200,1563.05],[1038459600,1563.05],[1038546000,1563.05],[1038632400,1563.05],[1038718800,1563.05],[1038805200,1563.05],[1038891600,1563.05],[1038978000,1563.05],[1039064400,1563.05],[1039150800,1563.05],[1039237200,1563.05],[1039323600,1563.05],[1039410000,1563.05],[1039496400,1563.05],[1039582800,1563.05],[1039669200,1563.05],[1039755600,1563.05],[1039842000,1563.05],[1039928400,1563.05],[1040014800,1563.05],[1040101200,1563.05],[1040187600,1563.05],[1040274000,1563.05],[1040360400,1563.05],[1040446800,1563.05],[1040533200,1563.05],[1040619600,1563.05],[1040706000,1563.05],[1040792400,1563.05],[1040878800,1563.05],[1040965200,1563.05],[1041051600,1563.05],[1041138000,1563.05],[1041224400,1563.05],[1041310800,1563.05],[1041397200,1563.05],[1041483600,1563.05],[1041570000,1949.8],[1041656400,1949.8],[1041742800,1949.8],[1041829200,1949.8],[1041915600,1949.8],[1042002000,1949.8],[1042088400,1949.8],[1042174800,1949.8],[1042261200,1949.8],[1042347600,1949.8],[1042434000,1949.8],[1042520400,1949.8],[1042606800,1949.8],[1042693200,1949.8],[1042779600,1949.8],[1042866000,1949.8],[1042952400,1949.8],[1043038800,1949.8],[1043125200,1949.8],[1043211600,1949.8],[1043298000,1949.8],[1043384400,1949.8],[1043470800,1949.8],[1043557200,1949.8],[1043643600,1949.8],[1043730000,1949.8],[1043816400,1949.8],[1043902800,1949.8],[1043989200,1949.8],[1044075600,1949.8],[1044162000,1949.8],[1044248400,1949.8],[1044334800,1949.8],[1044421200,1949.8],[1044507600,1949.8],[1044594000,1949.8],[1044680400,1949.8],[1044766800,1949.8],[1044853200,1949.8],[1044939600,1949.8],[1045026000,1949.8],[1045112400,1949.8],[1045198800,1949.8],[1045285200,1949.8],[1045371600,1949.8],[1045458000,1949.8],[1045544400,1949.8],[1045630800,1949.8],[1045717200,1949.8],[1045803600,1949.8],[1045890000,1949.8],[1045976400,1949.8],[1046062800,1949.8],[1046149200,1949.8],[1046235600,1949.8],[1046322000,1949.8],[1046408400,1949.8],[1046494800,1949.8],[1046581200,1949.8],[1046667600,1949.8],[1046754000,1949.8],[1046840400,1949.8],[1046926800,1949.8],[1047013200,1949.8],[1047099600,1949.8],[1047186000,1949.8],[1047272400,1949.8],[1047358800,1949.8],[1047445200,1949.8],[1047531600,1949.8],[1047618000,1949.8],[1047704400,1949.8],[1047790800,1949.8],[1047877200,1949.8],[1047963600,1949.8],[1048050000,1949.8],[1048136400,1949.8],[1048222800,1949.8],[1048309200,1949.8],[1048395600,1949.8],[1048482000,1949.8],[1048568400,1949.8],[1048654800,1949.8],[1048741200,1949.8],[1048827600,1949.8],[1048914000,1949.8],[1049000400,1949.8],[1049086800,1949.8],[1049173200,1949.8],[1049259600,1949.8],[1049346000,1949.8],[1049432400,1949.8],[1049518800,1949.8],[1049605200,1949.8],[1049688000,1949.8],[1049774400,1949.8],[1049860800,1949.8],[1049947200,1949.8],[1050033600,1949.8],[1050120000,1949.8],[1050206400,1949.8],[1050292800,1949.8],[1050379200,1949.8],[1050465600,1949.8],[1050552000,1949.8],[1050638400,1949.8],[1050724800,1949.8],[1050811200,1949.8],[1050897600,1949.8],[1050984000,1949.8],[1051070400,1949.8],[1051156800,1949.8],[1051243200,1949.8],[1051329600,1949.8],[1051416000,1949.8],[1051502400,1949.8],[1051588800,1949.8],[1051675200,1949.8],[1051761600,1949.8],[1051848000,1949.8],[1051934400,1949.8],[1052020800,1949.8],[1052107200,1949.8],[1052193600,1949.8],[1052280000,1949.8],[1052366400,1949.8],[1052452800,1949.8],[1052539200,1949.8],[1052625600,1949.8],[1052712000,1949.8],[1052798400,1949.8],[1052884800,1949.8],[1052971200,1949.8],[1053057600,1949.8],[1053144000,1949.8],[1053230400,1949.8],[1053316800,1949.8],[1053403200,1949.8],[1053489600,1949.8],[1053576000,1949.8],[1053662400,1949.8],[1053748800,1949.8],[1053835200,1949.8],[1053921600,1949.8],[1054008000,1949.8],[1054094400,1949.8],[1054180800,1949.8],[1054267200,1949.8],[1054353600,1949.8],[1054440000,1949.8],[1054526400,1949.8],[1054612800,1949.8],[1054699200,1949.8],[1054785600,1949.8],[1054872000,1949.8],[1054958400,1949.8],[1055044800,1949.8],[1055131200,1949.8],[1055217600,1949.8],[1055304000,1949.8],[1055390400,1949.8],[1055476800,1949.8],[1055563200,1949.8],[1055649600,1949.8],[1055736000,1949.8],[1055822400,1949.8],[1055908800,1949.8],[1055995200,1949.8],[1056081600,1949.8],[1056168000,1949.8],[1056254400,1949.8],[1056340800,1949.8],[1056427200,1949.8],[1056513600,1949.8],[1056600000,1949.8],[1056686400,1949.8],[1056772800,1949.8],[1056859200,1949.8],[1056945600,1949.8],[1057032000,1949.8],[1057118400,1949.8],[1057204800,1949.8],[1057291200,1949.8],[1057377600,1949.8],[1057464000,1949.8],[1057550400,1949.8],[1057636800,1949.8],[1057723200,1949.8],[1057809600,1949.8],[1057896000,1949.8],[1057982400,1949.8],[1058068800,1949.8],[1058155200,1949.8],[1058241600,1949.8],[1058328000,1949.8],[1058414400,1949.8],[1058500800,1949.8],[1058587200,1949.8],[1058673600,1949.8],[1058760000,1949.8],[1058846400,1949.8],[1058932800,1949.8],[1059019200,1949.8],[1059105600,1949.8],[1059192000,1949.8],[1059278400,1949.8],[1059364800,1949.8],[1059451200,1949.8],[1059537600,1949.8],[1059624000,1949.8],[1059710400,1949.8],[1059796800,1949.8],[1059883200,1949.8],[1059969600,1949.8],[1060056000,1949.8],[1060142400,1949.8],[1060228800,1949.8],[1060315200,1949.8],[1060401600,1949.8],[1060488000,1949.8],[1060574400,1949.8],[1060660800,1949.8],[1060747200,1949.8],[1060833600,1949.8],[1060920000,1949.8],[1061006400,1949.8],[1061092800,1949.8],[1061179200,1949.8],[1061265600,1949.8],[1061352000,1949.8],[1061438400,1949.8],[1061524800,1949.8],[1061611200,1949.8],[1061697600,1949.8],[1061784000,1949.8],[1061870400,1949.8],[1061956800,1949.8],[1062043200,1949.8],[1062129600,1949.8],[1062216000,1949.8],[1062302400,1949.8],[1062388800,1949.8],[1062475200,1949.8],[1062561600,1949.8],[1062648000,1949.8],[1062734400,1949.8],[1062820800,1949.8],[1062907200,1949.8],[1062993600,1949.8],[1063080000,1949.8],[1063166400,1949.8],[1063252800,1949.8],[1063339200,1949.8],[1063425600,1949.8],[1063512000,1949.8],[1063598400,1949.8],[1063684800,1949.8],[1063771200,1949.8],[1063857600,1949.8],[1063944000,1949.8],[1064030400,1949.8],[1064116800,1949.8],[1064203200,1949.8],[1064289600,1949.8],[1064376000,1949.8],[1064462400,1949.8],[1064548800,1949.8],[1064635200,1949.8],[1064721600,1949.8],[1064808000,1949.8],[1064894400,1949.8],[1064980800,1949.8],[1065067200,1949.8],[1065153600,1949.8],[1065240000,1949.8],[1065326400,1949.8],[1065412800,1949.8],[1065499200,1949.8],[1065585600,1949.8],[1065672000,1949.8],[1065758400,1949.8],[1065844800,1949.8],[1065931200,1949.8],[1066017600,1949.8],[1066104000,1949.8],[1066190400,1949.8],[1066276800,1949.8],[1066363200,1949.8],[1066449600,1949.8],[1066536000,1949.8],[1066622400,1949.8],[1066708800,1949.8],[1066795200,1949.8],[1066881600,1949.8],[1066968000,1949.8],[1067054400,1949.8],[1067140800,1949.8],[1067230800,1949.8],[1067317200,1949.8],[1067403600,1949.8],[1067490000,1949.8],[1067576400,1949.8],[1067662800,1949.8],[1067749200,1949.8],[1067835600,1949.8],[1067922000,1949.8],[1068008400,1949.8],[1068094800,1949.8],[1068181200,1949.8],[1068267600,1949.8],[1068354000,1949.8],[1068440400,1949.8],[1068526800,1949.8],[1068613200,1949.8],[1068699600,1949.8],[1068786000,1949.8],[1068872400,1949.8],[1068958800,1949.8],[1069045200,1949.8],[1069131600,1949.8],[1069218000,1949.8],[1069304400,1949.8],[1069390800,1949.8],[1069477200,1949.8],[1069563600,1949.8],[1069650000,1949.8],[1069736400,1949.8],[1069822800,1949.8],[1069909200,1949.8],[1069995600,1949.8],[1070082000,1949.8],[1070168400,1949.8],[1070254800,1949.8],[1070341200,1949.8],[1070427600,1949.8],[1070514000,1949.8],[1070600400,1949.8],[1070686800,1949.8],[1070773200,1949.8],[1070859600,1949.8],[1070946000,1949.8],[1071032400,1949.8],[1071118800,1949.8],[1071205200,1949.8],[1071291600,1949.8],[1071378000,1949.8],[1071464400,1949.8],[1071550800,1949.8],[1071637200,1949.8],[1071723600,1949.8],[1071810000,1949.8],[1071896400,1949.8],[1071982800,1949.8],[1072069200,1949.8],[1072155600,1949.8],[1072242000,1949.8],[1072328400,1949.8],[1072414800,1949.8],[1072501200,1949.8],[1072587600,1949.8],[1072674000,1949.8],[1072760400,1949.8],[1072846800,1949.8],[1072933200,1949.8],[1073019600,1949.8],[1073106000,2271.1599999999999],[1073192400,2271.1599999999999],[1073278800,2271.1599999999999],[1073365200,2271.1599999999999],[1073451600,2271.1599999999999],[1073538000,2271.1599999999999],[1073624400,2271.1599999999999],[1073710800,2271.1599999999999],[1073797200,2271.1599999999999],[1073883600,2271.1599999999999],[1073970000,2271.1599999999999],[1074056400,2271.1599999999999],[1074142800,2271.1599999999999],[1074229200,2271.1599999999999],[1074315600,2271.1599999999999],[1074402000,2271.1599999999999],[1074488400,2271.1599999999999],[1074574800,2271.1599999999999],[1074661200,2271.1599999999999],[1074747600,2271.1599999999999],[1074834000,2271.1599999999999],[1074920400,2271.1599999999999],[1075006800,2271.1599999999999],[1075093200,2271.1599999999999],[1075179600,2271.1599999999999],[1075266000,2271.1599999999999],[1075352400,2271.1599999999999],[1075438800,2271.1599999999999],[1075525200,2271.1599999999999],[1075611600,2271.1599999999999],[1075698000,2271.1599999999999],[1075784400,2271.1599999999999],[1075870800,2271.1599999999999],[1075957200,2271.1599999999999],[1076043600,2271.1599999999999],[1076130000,2271.1599999999999],[1076216400,2271.1599999999999],[1076302800,2271.1599999999999],[1076389200,2271.1599999999999],[1076475600,2271.1599999999999],[1076562000,2271.1599999999999],[1076648400,2271.1599999999999],[1076734800,2271.1599999999999],[1076821200,2271.1599999999999],[1076907600,2271.1599999999999],[1076994000,2271.1599999999999],[1077080400,2271.1599999999999],[1077166800,2271.1599999999999],[1077253200,2271.1599999999999],[1077339600,2271.1599999999999],[1077426000,2271.1599999999999],[1077512400,2271.1599999999999],[1077598800,2271.1599999999999],[1077685200,2271.1599999999999],[1077771600,2271.1599999999999],[1077858000,2271.1599999999999],[1077944400,2271.1599999999999],[1078030800,2271.1599999999999],[1078117200,2271.1599999999999],[1078203600,2271.1599999999999],[1078290000,2271.1599999999999],[1078376400,2271.1599999999999],[1078462800,2271.1599999999999],[1078549200,2271.1599999999999],[1078635600,2271.1599999999999],[1078722000,2271.1599999999999],[1078808400,2271.1599999999999],[1078894800,2271.1599999999999],[1078981200,2271.1599999999999],[1079067600,2271.1599999999999],[1079154000,2271.1599999999999],[1079240400,2271.1599999999999],[1079326800,2271.1599999999999],[1079413200,2271.1599999999999],[1079499600,2271.1599999999999],[1079586000,2271.1599999999999],[1079672400,2271.1599999999999],[1079758800,2271.1599999999999],[1079845200,2271.1599999999999],[1079931600,2271.1599999999999],[1080018000,2271.1599999999999],[1080104400,2271.1599999999999],[1080190800,2271.1599999999999],[1080277200,2271.1599999999999],[1080363600,2271.1599999999999],[1080450000,2271.1599999999999],[1080536400,2271.1599999999999],[1080622800,2271.1599999999999],[1080709200,2271.1599999999999],[1080795600,2271.1599999999999],[1080882000,2271.1599999999999],[1080968400,2271.1599999999999],[1081054800,2271.1599999999999],[1081137600,2271.1599999999999],[1081224000,2271.1599999999999],[1081310400,2271.1599999999999],[1081396800,2271.1599999999999],[1081483200,2271.1599999999999],[1081569600,2271.1599999999999],[1081656000,2271.1599999999999],[1081742400,2271.1599999999999],[1081828800,2271.1599999999999],[1081915200,2271.1599999999999],[1082001600,2271.1599999999999],[1082088000,2271.1599999999999],[1082174400,2271.1599999999999],[1082260800,2271.1599999999999],[1082347200,2271.1599999999999],[1082433600,2271.1599999999999],[1082520000,2271.1599999999999],[1082606400,2271.1599999999999],[1082692800,2271.1599999999999],[1082779200,2271.1599999999999],[1082865600,2271.1599999999999],[1082952000,2271.1599999999999],[1083038400,2271.1599999999999],[1083124800,2271.1599999999999],[1083211200,2271.1599999999999],[1083297600,2271.1599999999999],[1083384000,2271.1599999999999],[1083470400,2271.1599999999999],[1083556800,2271.1599999999999],[1083643200,2271.1599999999999],[1083729600,2271.1599999999999],[1083816000,2271.1599999999999],[1083902400,2271.1599999999999],[1083988800,2271.1599999999999],[1084075200,2271.1599999999999],[1084161600,2271.1599999999999],[1084248000,2271.1599999999999],[1084334400,2271.1599999999999],[1084420800,2271.1599999999999],[1084507200,2271.1599999999999],[1084593600,2271.1599999999999],[1084680000,2271.1599999999999],[1084766400,2271.1599999999999],[1084852800,2271.1599999999999],[1084939200,2271.1599999999999],[1085025600,2271.1599999999999],[1085112000,2271.1599999999999],[1085198400,2271.1599999999999],[1085284800,2271.1599999999999],[1085371200,2271.1599999999999],[1085457600,2271.1599999999999],[1085544000,2271.1599999999999],[1085630400,2271.1599999999999],[1085716800,2271.1599999999999],[1085803200,2271.1599999999999],[1085889600,2271.1599999999999],[1085976000,2271.1599999999999],[1086062400,2271.1599999999999],[1086148800,2271.1599999999999],[1086235200,2271.1599999999999],[1086321600,2271.1599999999999],[1086408000,2271.1599999999999],[1086494400,2271.1599999999999],[1086580800,2271.1599999999999],[1086667200,2271.1599999999999],[1086753600,2271.1599999999999],[1086840000,2271.1599999999999],[1086926400,2271.1599999999999],[1087012800,2271.1599999999999],[1087099200,2271.1599999999999],[1087185600,2271.1599999999999],[1087272000,2271.1599999999999],[1087358400,2271.1599999999999],[1087444800,2271.1599999999999],[1087531200,2271.1599999999999],[1087617600,2271.1599999999999],[1087704000,2271.1599999999999],[1087790400,2271.1599999999999],[1087876800,2271.1599999999999],[1087963200,2271.1599999999999],[1088049600,2271.1599999999999],[1088136000,2271.1599999999999],[1088222400,2271.1599999999999],[1088308800,2271.1599999999999],[1088395200,2271.1599999999999],[1088481600,2271.1599999999999],[1088568000,2271.1599999999999],[1088654400,2271.1599999999999],[1088740800,2271.1599999999999],[1088827200,2271.1599999999999],[1088913600,2271.1599999999999],[1089000000,2271.1599999999999],[1089086400,2271.1599999999999],[1089172800,2271.1599999999999],[1089259200,2271.1599999999999],[1089345600,2271.1599999999999],[1089432000,2271.1599999999999],[1089518400,2271.1599999999999],[1089604800,2271.1599999999999],[1089691200,2271.1599999999999],[1089777600,2271.1599999999999],[1089864000,2271.1599999999999],[1089950400,2271.1599999999999],[1090036800,2271.1599999999999],[1090123200,2271.1599999999999],[1090209600,2271.1599999999999],[1090296000,2271.1599999999999],[1090382400,2271.1599999999999],[1090468800,2271.1599999999999],[1090555200,2271.1599999999999],[1090641600,2271.1599999999999],[1090728000,2271.1599999999999],[1090814400,2271.1599999999999],[1090900800,2271.1599999999999],[1090987200,2271.1599999999999],[1091073600,2271.1599999999999],[1091160000,2271.1599999999999],[1091246400,2271.1599999999999],[1091332800,2271.1599999999999],[1091419200,2271.1599999999999],[1091505600,2271.1599999999999],[1091592000,2271.1599999999999],[1091678400,2271.1599999999999],[1091764800,2271.1599999999999],[1091851200,2271.1599999999999],[1091937600,2271.1599999999999],[1092024000,2271.1599999999999],[1092110400,2271.1599999999999],[1092196800,2271.1599999999999],[1092283200,2271.1599999999999],[1092369600,2271.1599999999999],[1092456000,2271.1599999999999],[1092542400,2271.1599999999999],[1092628800,2271.1599999999999],[1092715200,2271.1599999999999],[1092801600,2271.1599999999999],[1092888000,2271.1599999999999],[1092974400,2271.1599999999999],[1093060800,2271.1599999999999],[1093147200,2271.1599999999999],[1093233600,2271.1599999999999],[1093320000,2271.1599999999999],[1093406400,2271.1599999999999],[1093492800,2271.1599999999999],[1093579200,2271.1599999999999],[1093665600,2271.1599999999999],[1093752000,2271.1599999999999],[1093838400,2271.1599999999999],[1093924800,2271.1599999999999],[1094011200,2271.1599999999999],[1094097600,2271.1599999999999],[1094184000,2271.1599999999999],[1094270400,2271.1599999999999],[1094356800,2271.1599999999999],[1094443200,2271.1599999999999],[1094529600,2271.1599999999999],[1094616000,2271.1599999999999],[1094702400,2271.1599999999999],[1094788800,2271.1599999999999],[1094875200,2271.1599999999999],[1094961600,2271.1599999999999],[1095048000,2271.1599999999999],[1095134400,2271.1599999999999],[1095220800,2271.1599999999999],[1095307200,2271.1599999999999],[1095393600,2271.1599999999999],[1095480000,2271.1599999999999],[1095566400,2271.1599999999999],[1095652800,2271.1599999999999],[1095739200,2271.1599999999999],[1095825600,2271.1599999999999],[1095912000,2271.1599999999999],[1095998400,2271.1599999999999],[1096084800,2271.1599999999999],[1096171200,2271.1599999999999],[1096257600,2271.1599999999999],[1096344000,2271.1599999999999],[1096430400,2271.1599999999999],[1096516800,2271.1599999999999],[1096603200,2271.1599999999999],[1096689600,2271.1599999999999],[1096776000,2271.1599999999999],[1096862400,2271.1599999999999],[1096948800,2271.1599999999999],[1097035200,2271.1599999999999],[1097121600,2271.1599999999999],[1097208000,2271.1599999999999],[1097294400,2271.1599999999999],[1097380800,2271.1599999999999],[1097467200,2271.1599999999999],[1097553600,2271.1599999999999],[1097640000,2271.1599999999999],[1097726400,2271.1599999999999],[1097812800,2271.1599999999999],[1097899200,2271.1599999999999],[1097985600,2271.1599999999999],[1098072000,2271.1599999999999],[1098158400,2271.1599999999999],[1098244800,2271.1599999999999],[1098331200,2271.1599999999999],[1098417600,2271.1599999999999],[1098504000,2271.1599999999999],[1098590400,2271.1599999999999],[1098676800,2271.1599999999999],[1098763200,2271.1599999999999],[1098849600,2271.1599999999999],[1098936000,2271.1599999999999],[1099022400,2271.1599999999999],[1099108800,2271.1599999999999],[1099195200,2271.1599999999999],[1099285200,2271.1599999999999],[1099371600,2271.1599999999999],[1099458000,2271.1599999999999],[1099544400,2271.1599999999999],[1099630800,2271.1599999999999],[1099717200,2271.1599999999999],[1099803600,2271.1599999999999],[1099890000,2271.1599999999999],[1099976400,2271.1599999999999],[1100062800,2271.1599999999999],[1100149200,2271.1599999999999],[1100235600,2271.1599999999999],[1100322000,2271.1599999999999],[1100408400,2271.1599999999999],[1100494800,2271.1599999999999],[1100581200,2271.1599999999999],[1100667600,2271.1599999999999],[1100754000,2271.1599999999999],[1100840400,2271.1599999999999],[1100926800,2271.1599999999999],[1101013200,2271.1599999999999],[1101099600,2271.1599999999999],[1101186000,2271.1599999999999],[1101272400,2271.1599999999999],[1101358800,2271.1599999999999],[1101445200,2271.1599999999999],[1101531600,2271.1599999999999],[1101618000,2271.1599999999999],[1101704400,2271.1599999999999],[1101790800,2271.1599999999999],[1101877200,2271.1599999999999],[1101963600,2271.1599999999999],[1102050000,2271.1599999999999],[1102136400,2271.1599999999999],[1102222800,2271.1599999999999],[1102309200,2271.1599999999999],[1102395600,2271.1599999999999],[1102482000,2271.1599999999999],[1102568400,2271.1599999999999],[1102654800,2271.1599999999999],[1102741200,2271.1599999999999],[1102827600,2271.1599999999999],[1102914000,2271.1599999999999],[1103000400,2271.1599999999999],[1103086800,2271.1599999999999],[1103173200,2271.1599999999999],[1103259600,2271.1599999999999],[1103346000,2271.1599999999999],[1103432400,2271.1599999999999],[1103518800,2271.1599999999999],[1103605200,2271.1599999999999],[1103691600,2271.1599999999999],[1103778000,2271.1599999999999],[1103864400,2271.1599999999999],[1103950800,2271.1599999999999],[1104037200,2271.1599999999999],[1104123600,2271.1599999999999],[1104210000,2271.1599999999999],[1104296400,2271.1599999999999],[1104382800,2271.1599999999999],[1104469200,2271.1599999999999],[1104555600,2271.1599999999999],[1104642000,2271.1599999999999],[1104728400,2271.1599999999999],[1104901200,2352.8800000000001],[1104987600,2352.8800000000001],[1105074000,2352.8800000000001],[1105160400,2352.8800000000001],[1105246800,2352.8800000000001],[1105333200,2352.8800000000001],[1105419600,2352.8800000000001],[1105506000,2352.8800000000001],[1105592400,2352.8800000000001],[1105678800,2352.8800000000001],[1105765200,2352.8800000000001],[1105851600,2352.8800000000001],[1105938000,2352.8800000000001],[1106024400,2352.8800000000001],[1106110800,2352.8800000000001],[1106197200,2352.8800000000001],[1106283600,2352.8800000000001],[1106370000,2352.8800000000001],[1106456400,2352.8800000000001],[1106542800,2352.8800000000001],[1106629200,2352.8800000000001],[1106715600,2352.8800000000001],[1106802000,2352.8800000000001],[1106888400,2352.8800000000001],[1106974800,2352.8800000000001],[1107061200,2352.8800000000001],[1107147600,2352.8800000000001],[1107234000,2352.8800000000001],[1107320400,2352.8800000000001],[1107406800,2352.8800000000001],[1107493200,2352.8800000000001],[1107579600,2352.8800000000001],[1107666000,2352.8800000000001],[1107752400,2352.8800000000001],[1107838800,2352.8800000000001],[1107925200,2352.8800000000001],[1108011600,2352.8800000000001],[1108098000,2352.8800000000001],[1108184400,2352.8800000000001],[1108270800,2352.8800000000001],[1108357200,2352.8800000000001],[1108443600,2352.8800000000001],[1108530000,2352.8800000000001],[1108616400,2352.8800000000001],[1108702800,2352.8800000000001],[1108789200,2352.8800000000001],[1108875600,2352.8800000000001],[1108962000,2352.8800000000001],[1109048400,2352.8800000000001],[1109134800,2352.8800000000001],[1109221200,2352.8800000000001],[1109307600,2352.8800000000001],[1109394000,2352.8800000000001],[1109480400,2352.8800000000001],[1109566800,2352.8800000000001],[1109653200,2352.8800000000001],[1109739600,2352.8800000000001],[1109826000,2352.8800000000001],[1109912400,2352.8800000000001],[1109998800,2352.8800000000001],[1110085200,2352.8800000000001],[1110171600,2352.8800000000001],[1110258000,2352.8800000000001],[1110344400,2352.8800000000001],[1110430800,2352.8800000000001],[1110517200,2352.8800000000001],[1110603600,2352.8800000000001],[1110690000,2352.8800000000001],[1110776400,2352.8800000000001],[1110862800,2352.8800000000001],[1110949200,2352.8800000000001],[1111035600,2352.8800000000001],[1111122000,2352.8800000000001],[1111208400,2352.8800000000001],[1111294800,2352.8800000000001],[1111381200,2352.8800000000001],[1111467600,2352.8800000000001],[1111554000,2352.8800000000001],[1111640400,2352.8800000000001],[1111726800,2352.8800000000001],[1111813200,2352.8800000000001],[1111899600,2352.8800000000001],[1111986000,2352.8800000000001],[1112072400,2352.8800000000001],[1112158800,2352.8800000000001],[1112245200,2352.8800000000001],[1112331600,2352.8800000000001],[1112418000,2352.8800000000001],[1112504400,2352.8800000000001],[1112587200,2352.8800000000001],[1112673600,2352.8800000000001],[1112760000,2352.8800000000001],[1112846400,2352.8800000000001],[1112932800,2352.8800000000001],[1113019200,2352.8800000000001],[1113105600,2352.8800000000001],[1113192000,2352.8800000000001],[1113278400,2352.8800000000001],[1113364800,2352.8800000000001],[1113451200,2352.8800000000001],[1113537600,2352.8800000000001],[1113624000,2352.8800000000001],[1113710400,2352.8800000000001],[1113796800,2352.8800000000001],[1113883200,2352.8800000000001],[1113969600,2352.8800000000001],[1114056000,2352.8800000000001],[1114142400,2352.8800000000001],[1114228800,2352.8800000000001],[1114315200,2352.8800000000001],[1114401600,2352.8800000000001],[1114488000,2352.8800000000001],[1114574400,2352.8800000000001],[1114660800,2352.8800000000001],[1114747200,2352.8800000000001],[1114833600,2352.8800000000001],[1114920000,2352.8800000000001],[1115006400,2352.8800000000001],[1115092800,2352.8800000000001],[1115179200,2352.8800000000001],[1115265600,2352.8800000000001],[1115352000,2352.8800000000001],[1115438400,2352.8800000000001],[1115524800,2352.8800000000001],[1115611200,2352.8800000000001],[1115697600,2352.8800000000001],[1115784000,2352.8800000000001],[1115870400,2352.8800000000001],[1115956800,2352.8800000000001],[1116043200,2352.8800000000001],[1116129600,2352.8800000000001],[1116216000,2352.8800000000001],[1116302400,2352.8800000000001],[1116388800,2352.8800000000001],[1116475200,2352.8800000000001],[1116561600,2352.8800000000001],[1116648000,2352.8800000000001],[1116734400,2352.8800000000001],[1116820800,2352.8800000000001],[1116907200,2352.8800000000001],[1116993600,2352.8800000000001],[1117080000,2352.8800000000001],[1117166400,2352.8800000000001],[1117252800,2352.8800000000001],[1117339200,2352.8800000000001],[1117425600,2352.8800000000001],[1117512000,2352.8800000000001],[1117598400,2352.8800000000001],[1117684800,2352.8800000000001],[1117771200,2352.8800000000001],[1117857600,2352.8800000000001],[1117944000,2352.8800000000001],[1118030400,2352.8800000000001],[1118116800,2352.8800000000001],[1118203200,2352.8800000000001],[1118289600,2352.8800000000001],[1118376000,2352.8800000000001],[1118462400,2352.8800000000001],[1118548800,2352.8800000000001],[1118635200,2352.8800000000001],[1118721600,2352.8800000000001],[1118808000,2352.8800000000001],[1118894400,2352.8800000000001],[1118980800,2352.8800000000001],[1119067200,2352.8800000000001],[1119153600,2352.8800000000001],[1119240000,2352.8800000000001],[1119326400,2352.8800000000001],[1119412800,2352.8800000000001],[1119499200,2352.8800000000001],[1119585600,2352.8800000000001],[1119672000,2352.8800000000001],[1119758400,2352.8800000000001],[1119844800,2352.8800000000001],[1119931200,2352.8800000000001],[1120017600,2352.8800000000001],[1120104000,2352.8800000000001],[1120190400,2352.8800000000001],[1120276800,2352.8800000000001],[1120363200,2352.8800000000001],[1120449600,2352.8800000000001],[1120536000,2352.8800000000001],[1120622400,2352.8800000000001],[1120708800,2352.8800000000001],[1120795200,2352.8800000000001],[1120881600,2352.8800000000001],[1120968000,2352.8800000000001],[1121054400,2352.8800000000001],[1121140800,2352.8800000000001],[1121227200,2352.8800000000001],[1121313600,2352.8800000000001],[1121400000,2352.8800000000001],[1121486400,2352.8800000000001],[1121572800,2352.8800000000001],[1121659200,2352.8800000000001],[1121745600,2352.8800000000001],[1121832000,2352.8800000000001],[1121918400,2352.8800000000001],[1122004800,2352.8800000000001],[1122091200,2352.8800000000001],[1122177600,2352.8800000000001],[1122264000,2352.8800000000001],[1122350400,2352.8800000000001],[1122436800,2352.8800000000001],[1122523200,2352.8800000000001],[1122609600,2352.8800000000001],[1122696000,2352.8800000000001],[1122782400,2352.8800000000001],[1122868800,2352.8800000000001],[1122955200,2352.8800000000001],[1123041600,2352.8800000000001],[1123128000,2352.8800000000001],[1123214400,2352.8800000000001],[1123300800,2352.8800000000001],[1123387200,2352.8800000000001],[1123473600,2352.8800000000001],[1123560000,2352.8800000000001],[1123646400,2352.8800000000001],[1123732800,2352.8800000000001],[1123819200,2352.8800000000001],[1123905600,2352.8800000000001],[1123992000,2352.8800000000001],[1124078400,2352.8800000000001],[1124164800,2352.8800000000001],[1124251200,2352.8800000000001],[1124337600,2352.8800000000001],[1124424000,2352.8800000000001],[1124510400,2352.8800000000001],[1124596800,2352.8800000000001],[1124683200,2352.8800000000001],[1124769600,2352.8800000000001],[1124856000,2352.8800000000001],[1124942400,2352.8800000000001],[1125028800,2352.8800000000001],[1125115200,2352.8800000000001],[1125201600,2352.8800000000001],[1125288000,2352.8800000000001],[1125374400,2352.8800000000001],[1125460800,2352.8800000000001],[1125547200,2352.8800000000001],[1125633600,2352.8800000000001],[1125720000,2352.8800000000001],[1125806400,2352.8800000000001],[1125892800,2352.8800000000001],[1125979200,2352.8800000000001],[1126065600,2352.8800000000001],[1126152000,2352.8800000000001],[1126238400,2352.8800000000001],[1126324800,2352.8800000000001],[1126411200,2352.8800000000001],[1126497600,2352.8800000000001],[1126584000,2352.8800000000001],[1126670400,2352.8800000000001],[1126756800,2352.8800000000001],[1126843200,2352.8800000000001],[1126929600,2352.8800000000001],[1127016000,2352.8800000000001],[1127102400,2352.8800000000001],[1127188800,2352.8800000000001],[1127275200,2352.8800000000001],[1127361600,2352.8800000000001],[1127448000,2352.8800000000001],[1127534400,2352.8800000000001],[1127620800,2352.8800000000001],[1127707200,2352.8800000000001],[1127793600,2352.8800000000001],[1127880000,2352.8800000000001],[1127966400,2352.8800000000001],[1128052800,2352.8800000000001],[1128139200,2352.8800000000001],[1128225600,2352.8800000000001],[1128312000,2352.8800000000001],[1128398400,2352.8800000000001],[1128484800,2352.8800000000001],[1128571200,2352.8800000000001],[1128657600,2352.8800000000001],[1128744000,2352.8800000000001],[1128830400,2352.8800000000001],[1128916800,2352.8800000000001],[1129003200,2352.8800000000001],[1129089600,2352.8800000000001],[1129176000,2352.8800000000001],[1129262400,2352.8800000000001],[1129348800,2352.8800000000001],[1129435200,2352.8800000000001],[1129521600,2352.8800000000001],[1129608000,2352.8800000000001],[1129694400,2352.8800000000001],[1129780800,2352.8800000000001],[1129867200,2352.8800000000001],[1129953600,2352.8800000000001],[1130040000,2352.8800000000001],[1130126400,2352.8800000000001],[1130212800,2352.8800000000001],[1130299200,2352.8800000000001],[1130385600,2352.8800000000001],[1130472000,2352.8800000000001],[1130558400,2352.8800000000001],[1130644800,2352.8800000000001],[1130734800,2352.8800000000001],[1130821200,2352.8800000000001],[1130907600,2352.8800000000001],[1130994000,2352.8800000000001],[1131080400,2352.8800000000001],[1131166800,2352.8800000000001],[1131253200,2352.8800000000001],[1131339600,2352.8800000000001],[1131426000,2352.8800000000001],[1131512400,2352.8800000000001],[1131598800,2352.8800000000001],[1131685200,2352.8800000000001],[1131771600,2352.8800000000001],[1131858000,2352.8800000000001],[1131944400,2352.8800000000001],[1132030800,2352.8800000000001],[1132117200,2352.8800000000001],[1132203600,2352.8800000000001],[1132290000,2352.8800000000001],[1132376400,2352.8800000000001],[1132462800,2352.8800000000001],[1132549200,2352.8800000000001],[1132635600,2352.8800000000001],[1132722000,2352.8800000000001],[1132808400,2352.8800000000001],[1132894800,2352.8800000000001],[1132981200,2352.8800000000001],[1133067600,2352.8800000000001],[1133154000,2352.8800000000001],[1133240400,2352.8800000000001],[1133326800,2352.8800000000001],[1133413200,2352.8800000000001],[1133499600,2352.8800000000001],[1133586000,2352.8800000000001],[1133672400,2352.8800000000001],[1133758800,2352.8800000000001],[1133845200,2352.8800000000001],[1133931600,2352.8800000000001],[1134018000,2352.8800000000001],[1134104400,2352.8800000000001],[1134190800,2352.8800000000001],[1134277200,2352.8800000000001],[1134363600,2352.8800000000001],[1134450000,2352.8800000000001],[1134536400,2352.8800000000001],[1134622800,2352.8800000000001],[1134709200,2352.8800000000001],[1134795600,2352.8800000000001],[1134882000,2352.8800000000001],[1134968400,2352.8800000000001],[1135054800,2352.8800000000001],[1135141200,2352.8800000000001],[1135227600,2352.8800000000001],[1135314000,2352.8800000000001],[1135400400,2352.8800000000001],[1135486800,2352.8800000000001],[1135573200,2352.8800000000001],[1135659600,2352.8800000000001],[1135746000,2352.8800000000001],[1135832400,2352.8800000000001],[1135918800,2352.8800000000001],[1136005200,2352.8800000000001],[1136091600,2352.8800000000001],[1136178000,2352.8800000000001],[1136264400,2352.8800000000001],[1136350800,2612.0799999999999],[1136437200,2612.0799999999999],[1136523600,2612.0799999999999],[1136610000,2612.0799999999999],[1136696400,2612.0799999999999],[1136782800,2612.0799999999999],[1136869200,2612.0799999999999],[1136955600,2612.0799999999999],[1137042000,2612.0799999999999],[1137128400,2612.0799999999999],[1137214800,2612.0799999999999],[1137301200,2612.0799999999999],[1137387600,2612.0799999999999],[1137474000,2612.0799999999999],[1137560400,2612.0799999999999],[1137646800,2612.0799999999999],[1137733200,2612.0799999999999],[1137819600,2612.0799999999999],[1137906000,2612.0799999999999],[1137992400,2612.0799999999999],[1138078800,2612.0799999999999],[1138165200,2612.0799999999999],[1138251600,2612.0799999999999],[1138338000,2612.0799999999999],[1138424400,2612.0799999999999],[1138510800,2612.0799999999999],[1138597200,2612.0799999999999],[1138683600,2612.0799999999999],[1138770000,2612.0799999999999],[1138856400,2612.0799999999999],[1138942800,2612.0799999999999],[1139029200,2612.0799999999999],[1139115600,2612.0799999999999],[1139202000,2612.0799999999999],[1139288400,2612.0799999999999],[1139374800,2612.0799999999999],[1139461200,2612.0799999999999],[1139547600,2612.0799999999999],[1139634000,2612.0799999999999],[1139720400,2612.0799999999999],[1139806800,2612.0799999999999],[1139893200,2612.0799999999999],[1139979600,2612.0799999999999],[1140066000,2612.0799999999999],[1140152400,2612.0799999999999],[1140238800,2612.0799999999999],[1140325200,2612.0799999999999],[1140411600,2612.0799999999999],[1140498000,2612.0799999999999],[1140584400,2612.0799999999999],[1140670800,2612.0799999999999],[1140757200,2612.0799999999999],[1140843600,2612.0799999999999],[1140930000,2612.0799999999999],[1141016400,2612.0799999999999],[1141102800,2612.0799999999999],[1141189200,2612.0799999999999],[1141275600,2612.0799999999999],[1141362000,2612.0799999999999],[1141448400,2612.0799999999999],[1141534800,2612.0799999999999],[1141621200,2612.0799999999999],[1141707600,2612.0799999999999],[1141794000,2612.0799999999999],[1141880400,2612.0799999999999],[1141966800,2612.0799999999999],[1142053200,2612.0799999999999],[1142139600,2612.0799999999999],[1142226000,2612.0799999999999],[1142312400,2612.0799999999999],[1142398800,2612.0799999999999],[1142485200,2612.0799999999999],[1142571600,2612.0799999999999],[1142658000,2612.0799999999999],[1142744400,2612.0799999999999],[1142830800,2612.0799999999999],[1142917200,2612.0799999999999],[1143003600,2612.0799999999999],[1143090000,2612.0799999999999],[1143176400,2612.0799999999999],[1143262800,2612.0799999999999],[1143349200,2612.0799999999999],[1143435600,2612.0799999999999],[1143522000,2612.0799999999999],[1143608400,2612.0799999999999],[1143694800,2612.0799999999999],[1143781200,2612.0799999999999],[1143867600,2612.0799999999999],[1143954000,2612.0799999999999],[1144036800,2612.0799999999999],[1144123200,2612.0799999999999],[1144209600,2612.0799999999999],[1144296000,2612.0799999999999],[1144382400,2612.0799999999999],[1144468800,2612.0799999999999],[1144555200,2612.0799999999999],[1144641600,2612.0799999999999],[1144728000,2612.0799999999999],[1144814400,2612.0799999999999],[1144900800,2612.0799999999999],[1144987200,2612.0799999999999],[1145073600,2612.0799999999999],[1145160000,2612.0799999999999],[1145246400,2612.0799999999999],[1145332800,2612.0799999999999],[1145419200,2612.0799999999999],[1145505600,2612.0799999999999],[1145592000,2612.0799999999999],[1145678400,2612.0799999999999],[1145764800,2612.0799999999999],[1145851200,2612.0799999999999],[1145937600,2612.0799999999999],[1146024000,2612.0799999999999],[1146110400,2612.0799999999999],[1146196800,2612.0799999999999],[1146283200,2612.0799999999999],[1146369600,2612.0799999999999],[1146456000,2612.0799999999999],[1146542400,2612.0799999999999],[1146628800,2612.0799999999999],[1146715200,2612.0799999999999],[1146801600,2612.0799999999999],[1146888000,2612.0799999999999],[1146974400,2612.0799999999999],[1147060800,2612.0799999999999],[1147147200,2612.0799999999999],[1147233600,2612.0799999999999],[1147320000,2612.0799999999999],[1147406400,2612.0799999999999],[1147492800,2612.0799999999999],[1147579200,2612.0799999999999],[1147665600,2612.0799999999999],[1147752000,2612.0799999999999],[1147838400,2612.0799999999999],[1147924800,2612.0799999999999],[1148011200,2612.0799999999999],[1148097600,2612.0799999999999],[1148184000,2612.0799999999999],[1148270400,2612.0799999999999],[1148356800,2612.0799999999999],[1148443200,2612.0799999999999],[1148529600,2612.0799999999999],[1148616000,2612.0799999999999],[1148702400,2612.0799999999999],[1148788800,2612.0799999999999],[1148875200,2612.0799999999999],[1148961600,2612.0799999999999],[1149048000,2612.0799999999999],[1149134400,2612.0799999999999],[1149220800,2612.0799999999999],[1149307200,2612.0799999999999],[1149393600,2612.0799999999999],[1149480000,2612.0799999999999],[1149566400,2612.0799999999999],[1149652800,2612.0799999999999],[1149739200,2612.0799999999999],[1149825600,2612.0799999999999],[1149912000,2612.0799999999999],[1149998400,2612.0799999999999],[1150084800,2612.0799999999999],[1150171200,2612.0799999999999],[1150257600,2612.0799999999999],[1150344000,2612.0799999999999],[1150430400,2612.0799999999999],[1150516800,2612.0799999999999],[1150603200,2612.0799999999999],[1150689600,2612.0799999999999],[1150776000,2612.0799999999999],[1150862400,2612.0799999999999],[1150948800,2612.0799999999999],[1151035200,2612.0799999999999],[1151121600,2612.0799999999999],[1151208000,2612.0799999999999],[1151294400,2612.0799999999999],[1151380800,2612.0799999999999],[1151467200,2612.0799999999999],[1151553600,2612.0799999999999],[1151640000,2612.0799999999999],[1151726400,2612.0799999999999],[1151812800,2612.0799999999999],[1151899200,2612.0799999999999],[1151985600,2612.0799999999999],[1152072000,2612.0799999999999],[1152158400,2612.0799999999999],[1152244800,2612.0799999999999],[1152331200,2612.0799999999999],[1152417600,2612.0799999999999],[1152504000,2612.0799999999999],[1152590400,2612.0799999999999],[1152676800,2612.0799999999999],[1152763200,2612.0799999999999],[1152849600,2612.0799999999999],[1152936000,2612.0799999999999],[1153022400,2612.0799999999999],[1153108800,2612.0799999999999],[1153195200,2612.0799999999999],[1153281600,2612.0799999999999],[1153368000,2612.0799999999999],[1153454400,2612.0799999999999],[1153540800,2612.0799999999999],[1153627200,2612.0799999999999],[1153713600,2612.0799999999999],[1153800000,2612.0799999999999],[1153886400,2612.0799999999999],[1153972800,2612.0799999999999],[1154059200,2612.0799999999999],[1154145600,2612.0799999999999],[1154232000,2612.0799999999999],[1154318400,2612.0799999999999],[1154404800,2612.0799999999999],[1154491200,2612.0799999999999],[1154577600,2612.0799999999999],[1154664000,2612.0799999999999],[1154750400,2612.0799999999999],[1154836800,2612.0799999999999],[1154923200,2612.0799999999999],[1155009600,2612.0799999999999],[1155096000,2612.0799999999999],[1155182400,2612.0799999999999],[1155268800,2612.0799999999999],[1155355200,2612.0799999999999],[1155441600,2612.0799999999999],[1155528000,2612.0799999999999],[1155614400,2612.0799999999999],[1155700800,2612.0799999999999],[1155787200,2612.0799999999999],[1155873600,2612.0799999999999],[1155960000,2612.0799999999999],[1156046400,2612.0799999999999],[1156132800,2612.0799999999999],[1156219200,2612.0799999999999],[1156305600,2612.0799999999999],[1156392000,2612.0799999999999],[1156478400,2612.0799999999999],[1156564800,2612.0799999999999],[1156651200,2612.0799999999999],[1156737600,2612.0799999999999],[1156824000,2612.0799999999999],[1156910400,2612.0799999999999],[1156996800,2612.0799999999999],[1157083200,2612.0799999999999],[1157169600,2612.0799999999999],[1157256000,2612.0799999999999],[1157342400,2612.0799999999999],[1157428800,2612.0799999999999],[1157515200,2612.0799999999999],[1157601600,2612.0799999999999],[1157688000,2612.0799999999999],[1157774400,2612.0799999999999],[1157860800,2612.0799999999999],[1157947200,2612.0799999999999],[1158033600,2612.0799999999999],[1158120000,2612.0799999999999],[1158206400,2612.0799999999999],[1158292800,2612.0799999999999],[1158379200,2612.0799999999999],[1158465600,2612.0799999999999],[1158552000,2612.0799999999999],[1158638400,2612.0799999999999],[1158724800,2612.0799999999999],[1158811200,2612.0799999999999],[1158897600,2612.0799999999999],[1158984000,2612.0799999999999],[1159070400,2612.0799999999999],[1159156800,2612.0799999999999],[1159243200,2612.0799999999999],[1159329600,2612.0799999999999],[1159416000,2612.0799999999999],[1159502400,2612.0799999999999],[1159588800,2612.0799999999999],[1159675200,2612.0799999999999],[1159761600,2612.0799999999999],[1159848000,2612.0799999999999],[1159934400,2612.0799999999999],[1160020800,2612.0799999999999],[1160107200,2612.0799999999999],[1160193600,2612.0799999999999],[1160280000,2612.0799999999999],[1160366400,2612.0799999999999],[1160452800,2612.0799999999999],[1160539200,2612.0799999999999],[1160625600,2612.0799999999999],[1160712000,2612.0799999999999],[1160798400,2612.0799999999999],[1160884800,2612.0799999999999],[1160971200,2612.0799999999999],[1161057600,2612.0799999999999],[1161144000,2612.0799999999999],[1161230400,2612.0799999999999],[1161316800,2612.0799999999999],[1161403200,2612.0799999999999],[1161489600,2612.0799999999999],[1161576000,2612.0799999999999],[1161662400,2612.0799999999999],[1161748800,2612.0799999999999],[1161835200,2612.0799999999999],[1161921600,2612.0799999999999],[1162008000,2612.0799999999999],[1162094400,2612.0799999999999],[1162184400,2612.0799999999999],[1162270800,2612.0799999999999],[1162357200,2612.0799999999999],[1162443600,2612.0799999999999],[1162530000,2612.0799999999999],[1162616400,2612.0799999999999],[1162702800,2612.0799999999999],[1162789200,2612.0799999999999],[1162875600,2612.0799999999999],[1162962000,2612.0799999999999],[1163048400,2612.0799999999999],[1163134800,2612.0799999999999],[1163221200,2612.0799999999999],[1163307600,2612.0799999999999],[1163394000,2612.0799999999999],[1163480400,2612.0799999999999],[1163566800,2612.0799999999999],[1163653200,2612.0799999999999],[1163739600,2612.0799999999999],[1163826000,2612.0799999999999],[1163912400,2612.0799999999999],[1163998800,2612.0799999999999],[1164085200,2612.0799999999999],[1164171600,2612.0799999999999],[1164258000,2612.0799999999999],[1164344400,2612.0799999999999],[1164430800,2612.0799999999999],[1164517200,2612.0799999999999],[1164603600,2612.0799999999999],[1164690000,2612.0799999999999],[1164776400,2612.0799999999999],[1164862800,2612.0799999999999],[1164949200,2612.0799999999999],[1165035600,2612.0799999999999],[1165122000,2612.0799999999999],[1165208400,2612.0799999999999],[1165294800,2612.0799999999999],[1165381200,2612.0799999999999],[1165467600,2612.0799999999999],[1165554000,2612.0799999999999],[1165640400,2612.0799999999999],[1165726800,2612.0799999999999],[1165813200,2612.0799999999999],[1165899600,2612.0799999999999],[1165986000,2612.0799999999999],[1166072400,2612.0799999999999],[1166158800,2612.0799999999999],[1166245200,2612.0799999999999],[1166331600,2612.0799999999999],[1166418000,2612.0799999999999],[1166504400,2612.0799999999999],[1166590800,2612.0799999999999],[1166677200,2612.0799999999999],[1166763600,2612.0799999999999],[1166850000,2612.0799999999999],[1166936400,2612.0799999999999],[1167022800,2612.0799999999999],[1167109200,2612.0799999999999],[1167195600,2612.0799999999999],[1167282000,2612.0799999999999],[1167368400,2612.0799999999999],[1167454800,2612.0799999999999],[1167541200,2612.0799999999999],[1167627600,2612.0799999999999],[1167714000,2612.0799999999999],[1167800400,2612.0799999999999],[1167973200,2788.7199999999998],[1168059600,2788.7199999999998],[1168146000,2788.7199999999998],[1168232400,2788.7199999999998],[1168318800,2788.7199999999998],[1168405200,2788.7199999999998],[1168491600,2788.7199999999998],[1168578000,2788.7199999999998],[1168664400,2788.7199999999998],[1168750800,2788.7199999999998],[1168837200,2788.7199999999998],[1168923600,2788.7199999999998],[1169010000,2788.7199999999998],[1169096400,2788.7199999999998],[1169182800,2788.7199999999998],[1169269200,2788.7199999999998],[1169355600,2788.7199999999998],[1169442000,2788.7199999999998],[1169528400,2788.7199999999998],[1169614800,2788.7199999999998],[1169701200,2788.7199999999998],[1169787600,2788.7199999999998],[1169874000,2788.7199999999998],[1169960400,2788.7199999999998],[1170046800,2788.7199999999998],[1170133200,2788.7199999999998],[1170219600,2788.7199999999998],[1170306000,2788.7199999999998],[1170392400,2788.7199999999998],[1170478800,2788.7199999999998],[1170565200,2788.7199999999998],[1170651600,2788.7199999999998],[1170738000,2788.7199999999998],[1170824400,2788.7199999999998],[1170910800,2788.7199999999998],[1170997200,2788.7199999999998],[1171083600,2788.7199999999998],[1171170000,2788.7199999999998],[1171256400,2788.7199999999998],[1171342800,2788.7199999999998],[1171429200,2788.7199999999998],[1171515600,2788.7199999999998],[1171602000,2788.7199999999998],[1171688400,2788.7199999999998],[1171774800,2788.7199999999998],[1171861200,2788.7199999999998],[1171947600,2788.7199999999998],[1172034000,2788.7199999999998],[1172120400,2788.7199999999998],[1172206800,2788.7199999999998],[1172293200,2788.7199999999998],[1172379600,2788.7199999999998],[1172466000,2788.7199999999998],[1172552400,2788.7199999999998],[1172638800,2788.7199999999998],[1172725200,2788.7199999999998],[1172811600,2788.7199999999998],[1172898000,2788.7199999999998],[1172984400,2788.7199999999998],[1173070800,2788.7199999999998],[1173157200,2788.7199999999998],[1173243600,2788.7199999999998],[1173330000,2788.7199999999998],[1173416400,2788.7199999999998],[1173502800,2788.7199999999998],[1173589200,2788.7199999999998],[1173672000,2788.7199999999998],[1173758400,2788.7199999999998],[1173844800,2788.7199999999998],[1173931200,2788.7199999999998],[1174017600,2788.7199999999998],[1174104000,2788.7199999999998],[1174190400,2788.7199999999998],[1174276800,2788.7199999999998],[1174363200,2788.7199999999998],[1174449600,2788.7199999999998],[1174536000,2788.7199999999998],[1174622400,2788.7199999999998],[1174708800,2788.7199999999998],[1174795200,2788.7199999999998],[1174881600,2788.7199999999998],[1174968000,2788.7199999999998],[1175054400,2788.7199999999998],[1175140800,2788.7199999999998],[1175227200,2788.7199999999998],[1175313600,2788.7199999999998],[1175400000,2788.7199999999998],[1175486400,2788.7199999999998],[1175572800,2788.7199999999998],[1175659200,2788.7199999999998],[1175745600,2788.7199999999998],[1175832000,2788.7199999999998],[1175918400,2788.7199999999998],[1176004800,2788.7199999999998],[1176091200,2788.7199999999998],[1176177600,2788.7199999999998],[1176264000,2788.7199999999998],[1176350400,2788.7199999999998],[1176436800,2788.7199999999998],[1176523200,2788.7199999999998],[1176609600,2788.7199999999998],[1176696000,2788.7199999999998],[1176782400,2788.7199999999998],[1176868800,2788.7199999999998],[1176955200,2788.7199999999998],[1177041600,2788.7199999999998],[1177128000,2788.7199999999998],[1177214400,2788.7199999999998],[1177300800,2788.7199999999998],[1177387200,2788.7199999999998],[1177473600,2788.7199999999998],[1177560000,2788.7199999999998],[1177646400,2788.7199999999998],[1177732800,2788.7199999999998],[1177819200,2788.7199999999998],[1177905600,2788.7199999999998],[1177992000,2788.7199999999998],[1178078400,2788.7199999999998],[1178164800,2788.7199999999998],[1178251200,2788.7199999999998],[1178337600,2788.7199999999998],[1178424000,2788.7199999999998],[1178510400,2788.7199999999998],[1178596800,2788.7199999999998],[1178683200,2788.7199999999998],[1178769600,2788.7199999999998],[1178856000,2788.7199999999998],[1178942400,2788.7199999999998],[1179028800,2788.7199999999998],[1179115200,2788.7199999999998],[1179201600,2788.7199999999998],[1179288000,2788.7199999999998],[1179374400,2788.7199999999998],[1179460800,2788.7199999999998],[1179547200,2788.7199999999998],[1179633600,2788.7199999999998],[1179720000,2788.7199999999998],[1179806400,2788.7199999999998],[1179892800,2788.7199999999998],[1179979200,2788.7199999999998],[1180065600,2788.7199999999998],[1180152000,2788.7199999999998],[1180238400,2788.7199999999998],[1180324800,2788.7199999999998],[1180411200,2788.7199999999998],[1180497600,2788.7199999999998],[1180584000,2788.7199999999998],[1180670400,2788.7199999999998],[1180756800,2788.7199999999998],[1180843200,2788.7199999999998],[1180929600,2788.7199999999998],[1181016000,2788.7199999999998],[1181102400,2788.7199999999998],[1181188800,2788.7199999999998],[1181275200,2788.7199999999998],[1181361600,2788.7199999999998],[1181448000,2788.7199999999998],[1181534400,2788.7199999999998],[1181620800,2788.7199999999998],[1181707200,2788.7199999999998],[1181793600,2788.7199999999998],[1181880000,2788.7199999999998],[1181966400,2788.7199999999998],[1182052800,2788.7199999999998],[1182139200,2788.7199999999998],[1182225600,2788.7199999999998],[1182312000,2788.7199999999998],[1182398400,2788.7199999999998],[1182484800,2788.7199999999998],[1182571200,2788.7199999999998],[1182657600,2788.7199999999998],[1182744000,2788.7199999999998],[1182830400,2788.7199999999998],[1182916800,2788.7199999999998],[1183003200,2788.7199999999998],[1183089600,2788.7199999999998],[1183176000,2788.7199999999998],[1183262400,2788.7199999999998],[1183348800,2788.7199999999998],[1183435200,2788.7199999999998],[1183521600,2788.7199999999998],[1183608000,2788.7199999999998],[1183694400,2788.7199999999998],[1183780800,2788.7199999999998],[1183867200,2788.7199999999998],[1183953600,2788.7199999999998],[1184040000,2788.7199999999998],[1184126400,2788.7199999999998],[1184212800,2788.7199999999998],[1184299200,2788.7199999999998],[1184385600,2788.7199999999998],[1184472000,2788.7199999999998],[1184558400,2788.7199999999998],[1184644800,2788.7199999999998],[1184731200,2788.7199999999998],[1184817600,2788.7199999999998],[1184904000,2788.7199999999998],[1184990400,2788.7199999999998],[1185076800,2788.7199999999998],[1185163200,2788.7199999999998],[1185249600,2788.7199999999998],[1185336000,2788.7199999999998],[1185422400,2788.7199999999998],[1185508800,2788.7199999999998],[1185595200,2788.7199999999998],[1185681600,2788.7199999999998],[1185768000,2788.7199999999998],[1185854400,2788.7199999999998],[1185940800,2788.7199999999998],[1186027200,2788.7199999999998],[1186113600,2788.7199999999998],[1186200000,2788.7199999999998],[1186286400,2788.7199999999998],[1186372800,2788.7199999999998],[1186459200,2788.7199999999998],[1186545600,2788.7199999999998],[1186632000,2788.7199999999998],[1186718400,2788.7199999999998],[1186804800,2788.7199999999998],[1186891200,2788.7199999999998],[1186977600,2788.7199999999998],[1187064000,2788.7199999999998],[1187150400,2788.7199999999998],[1187236800,2788.7199999999998],[1187323200,2788.7199999999998],[1187409600,2788.7199999999998],[1187496000,2788.7199999999998],[1187582400,2788.7199999999998],[1187668800,2788.7199999999998],[1187755200,2788.7199999999998],[1187841600,2788.7199999999998],[1187928000,2788.7199999999998],[1188014400,2788.7199999999998],[1188100800,2788.7199999999998],[1188187200,2788.7199999999998],[1188273600,2788.7199999999998],[1188360000,2788.7199999999998],[1188446400,2788.7199999999998],[1188532800,2788.7199999999998],[1188619200,2788.7199999999998],[1188705600,2788.7199999999998],[1188792000,2788.7199999999998],[1188878400,2788.7199999999998],[1188964800,2788.7199999999998],[1189051200,2788.7199999999998],[1189137600,2788.7199999999998],[1189224000,2788.7199999999998],[1189310400,2788.7199999999998],[1189396800,2788.7199999999998],[1189483200,2788.7199999999998],[1189569600,2788.7199999999998],[1189656000,2788.7199999999998],[1189742400,2788.7199999999998],[1189828800,2788.7199999999998],[1189915200,2788.7199999999998],[1190001600,2788.7199999999998],[1190088000,2788.7199999999998],[1190174400,2788.7199999999998],[1190260800,2788.7199999999998],[1190347200,2788.7199999999998],[1190433600,2788.7199999999998],[1190520000,2788.7199999999998],[1190606400,2788.7199999999998],[1190692800,2788.7199999999998],[1190779200,2788.7199999999998],[1190865600,2788.7199999999998],[1190952000,2788.7199999999998],[1191038400,2788.7199999999998],[1191124800,2788.7199999999998],[1191211200,2788.7199999999998],[1191297600,2788.7199999999998],[1191384000,2788.7199999999998],[1191470400,2788.7199999999998],[1191556800,2788.7199999999998],[1191643200,2788.7199999999998],[1191729600,2788.7199999999998],[1191816000,2788.7199999999998],[1191902400,2788.7199999999998],[1191988800,2788.7199999999998],[1192075200,2788.7199999999998],[1192161600,2788.7199999999998],[1192248000,2788.7199999999998],[1192334400,2788.7199999999998],[1192420800,2788.7199999999998],[1192507200,2788.7199999999998],[1192593600,2788.7199999999998],[1192680000,2788.7199999999998],[1192766400,2788.7199999999998],[1192852800,2788.7199999999998],[1192939200,2788.7199999999998],[1193025600,2788.7199999999998],[1193112000,2788.7199999999998],[1193198400,2788.7199999999998],[1193284800,2788.7199999999998],[1193371200,2788.7199999999998],[1193457600,2788.7199999999998],[1193544000,2788.7199999999998],[1193630400,2788.7199999999998],[1193716800,2788.7199999999998],[1193803200,2788.7199999999998],[1193889600,2788.7199999999998],[1193976000,2788.7199999999998],[1194062400,2788.7199999999998],[1194148800,2788.7199999999998],[1194238800,2788.7199999999998],[1194325200,2788.7199999999998],[1194411600,2788.7199999999998],[1194498000,2788.7199999999998],[1194584400,2788.7199999999998],[1194670800,2788.7199999999998],[1194757200,2788.7199999999998],[1194843600,2788.7199999999998],[1194930000,2788.7199999999998],[1195016400,2788.7199999999998],[1195102800,2788.7199999999998],[1195189200,2788.7199999999998],[1195275600,2788.7199999999998],[1195362000,2788.7199999999998],[1195448400,2788.7199999999998],[1195534800,2788.7199999999998],[1195621200,2788.7199999999998],[1195707600,2788.7199999999998],[1195794000,2788.7199999999998],[1195880400,2788.7199999999998],[1195966800,2788.7199999999998],[1196053200,2788.7199999999998],[1196139600,2788.7199999999998],[1196226000,2788.7199999999998],[1196312400,2788.7199999999998],[1196398800,2788.7199999999998],[1196485200,2788.7199999999998],[1196571600,2788.7199999999998],[1196658000,2788.7199999999998],[1196744400,2788.7199999999998],[1196830800,2788.7199999999998],[1196917200,2788.7199999999998],[1197003600,2788.7199999999998],[1197090000,2788.7199999999998],[1197176400,2788.7199999999998],[1197262800,2788.7199999999998],[1197349200,2788.7199999999998],[1197435600,2788.7199999999998],[1197522000,2788.7199999999998],[1197608400,2788.7199999999998],[1197694800,2788.7199999999998],[1197781200,2788.7199999999998],[1197867600,2788.7199999999998],[1197954000,2788.7199999999998],[1198040400,2788.7199999999998],[1198126800,2788.7199999999998],[1198213200,2788.7199999999998],[1198299600,2788.7199999999998],[1198386000,2788.7199999999998],[1198472400,2788.7199999999998],[1198558800,2788.7199999999998],[1198645200,2788.7199999999998],[1198731600,2788.7199999999998],[1198818000,2788.7199999999998],[1198904400,2788.7199999999998],[1198990800,2788.7199999999998],[1199077200,2788.7199999999998],[1199163600,2788.7199999999998],[1199250000,2788.7199999999998],[1199336400,2992.5599999999999],[1199422800,2992.5599999999999],[1199509200,2992.5599999999999],[1199595600,2992.5599999999999],[1199682000,2992.5599999999999],[1199768400,2992.5599999999999],[1199854800,2992.5599999999999],[1199941200,2992.5599999999999],[1200027600,2992.5599999999999],[1200114000,2992.5599999999999],[1200200400,2992.5599999999999],[1200286800,2992.5599999999999],[1200373200,2992.5599999999999],[1200459600,2992.5599999999999],[1200546000,2992.5599999999999],[1200632400,2992.5599999999999],[1200718800,2992.5599999999999],[1200805200,2992.5599999999999],[1200891600,2992.5599999999999],[1200978000,2992.5599999999999],[1201064400,2992.5599999999999],[1201150800,2992.5599999999999],[1201237200,2992.5599999999999],[1201323600,2992.5599999999999],[1201410000,2992.5599999999999],[1201496400,2992.5599999999999],[1201582800,2992.5599999999999],[1201669200,2992.5599999999999],[1201755600,2992.5599999999999],[1201842000,2992.5599999999999],[1201928400,2992.5599999999999],[1202014800,2992.5599999999999],[1202101200,2992.5599999999999],[1202187600,2992.5599999999999],[1202274000,2992.5599999999999],[1202360400,2992.5599999999999],[1202446800,2992.5599999999999],[1202533200,2992.5599999999999],[1202619600,2992.5599999999999],[1202706000,2992.5599999999999],[1202792400,2992.5599999999999],[1202878800,2992.5599999999999],[1202965200,2992.5599999999999],[1203051600,2992.5599999999999],[1203138000,2992.5599999999999],[1203224400,2992.5599999999999],[1203310800,2992.5599999999999],[1203397200,2992.5599999999999],[1203483600,2992.5599999999999],[1203570000,2992.5599999999999],[1203656400,2992.5599999999999],[1203742800,2992.5599999999999],[1203829200,2992.5599999999999],[1203915600,2992.5599999999999],[1204002000,2992.5599999999999],[1204088400,2992.5599999999999],[1204174800,2992.5599999999999],[1204261200,2992.5599999999999],[1204347600,2992.5599999999999],[1204434000,2992.5599999999999],[1204520400,2992.5599999999999],[1204606800,2992.5599999999999],[1204693200,2992.5599999999999],[1204779600,2992.5599999999999],[1204866000,2992.5599999999999],[1204952400,2992.5599999999999],[1205038800,2992.5599999999999],[1205121600,2992.5599999999999],[1205208000,2992.5599999999999],[1205294400,2992.5599999999999],[1205380800,2992.5599999999999],[1205467200,2992.5599999999999],[1205553600,2992.5599999999999],[1205640000,2992.5599999999999],[1205726400,2992.5599999999999],[1205812800,2992.5599999999999],[1205899200,2992.5599999999999],[1205985600,2992.5599999999999],[1206072000,2992.5599999999999],[1206158400,2992.5599999999999],[1206244800,2992.5599999999999],[1206331200,2992.5599999999999],[1206417600,2992.5599999999999],[1206504000,2992.5599999999999],[1206590400,2992.5599999999999],[1206676800,2992.5599999999999],[1206763200,2992.5599999999999],[1206849600,2992.5599999999999],[1206936000,2992.5599999999999],[1207022400,2992.5599999999999],[1207108800,2992.5599999999999],[1207195200,2992.5599999999999],[1207281600,2992.5599999999999],[1207368000,2992.5599999999999],[1207454400,2992.5599999999999],[1207540800,2992.5599999999999],[1207627200,2992.5599999999999],[1207713600,2992.5599999999999],[1207800000,2992.5599999999999],[1207886400,2992.5599999999999],[1207972800,2992.5599999999999],[1208059200,2992.5599999999999],[1208145600,2992.5599999999999],[1208232000,2992.5599999999999],[1208318400,2992.5599999999999],[1208404800,2992.5599999999999],[1208491200,2992.5599999999999],[1208577600,2992.5599999999999],[1208664000,2992.5599999999999],[1208750400,2992.5599999999999],[1208836800,2992.5599999999999],[1208923200,2992.5599999999999],[1209009600,2992.5599999999999],[1209096000,2992.5599999999999],[1209182400,2992.5599999999999],[1209268800,2992.5599999999999],[1209355200,2992.5599999999999],[1209441600,2992.5599999999999],[1209528000,2992.5599999999999],[1209614400,2992.5599999999999],[1209700800,2992.5599999999999],[1209787200,2992.5599999999999],[1209873600,2992.5599999999999],[1209960000,2992.5599999999999],[1210046400,2992.5599999999999],[1210132800,2992.5599999999999],[1210219200,2992.5599999999999],[1210305600,2992.5599999999999],[1210392000,2992.5599999999999],[1210478400,2992.5599999999999],[1210564800,2992.5599999999999],[1210651200,2992.5599999999999],[1210737600,2992.5599999999999],[1210824000,2992.5599999999999],[1210910400,2992.5599999999999],[1210996800,2992.5599999999999],[1211083200,2992.5599999999999],[1211169600,2992.5599999999999],[1211256000,2992.5599999999999],[1211342400,2992.5599999999999],[1211428800,2992.5599999999999],[1211515200,2992.5599999999999],[1211601600,2992.5599999999999],[1211688000,2992.5599999999999],[1211774400,2992.5599999999999],[1211860800,2992.5599999999999],[1211947200,2992.5599999999999],[1212033600,2992.5599999999999],[1212120000,2992.5599999999999],[1212206400,2992.5599999999999],[1212292800,2992.5599999999999],[1212379200,2992.5599999999999],[1212465600,2992.5599999999999],[1212552000,2992.5599999999999],[1212638400,2992.5599999999999],[1212724800,2992.5599999999999],[1212811200,2992.5599999999999],[1212897600,2992.5599999999999],[1212984000,2992.5599999999999],[1213070400,2992.5599999999999],[1213156800,2992.5599999999999],[1213243200,2992.5599999999999],[1213329600,2992.5599999999999],[1213416000,2992.5599999999999],[1213502400,2992.5599999999999],[1213588800,2992.5599999999999],[1213675200,2992.5599999999999],[1213761600,2992.5599999999999],[1213848000,2992.5599999999999],[1213934400,2992.5599999999999],[1214020800,2992.5599999999999],[1214107200,2992.5599999999999],[1214193600,2992.5599999999999],[1214280000,2992.5599999999999],[1214366400,2992.5599999999999],[1214452800,2992.5599999999999],[1214539200,2992.5599999999999],[1214625600,2992.5599999999999],[1214712000,2992.5599999999999],[1214798400,2992.5599999999999],[1214884800,2992.5599999999999],[1214971200,2992.5599999999999],[1215057600,2992.5599999999999],[1215144000,2992.5599999999999],[1215230400,2992.5599999999999],[1215316800,2992.5599999999999],[1215403200,2992.5599999999999],[1215489600,2992.5599999999999],[1215576000,2992.5599999999999],[1215662400,2992.5599999999999],[1215748800,2992.5599999999999],[1215835200,2992.5599999999999],[1215921600,2992.5599999999999],[1216008000,2992.5599999999999],[1216094400,2992.5599999999999],[1216180800,2992.5599999999999],[1216267200,2992.5599999999999],[1216353600,2992.5599999999999],[1216440000,2992.5599999999999],[1216526400,2992.5599999999999],[1216612800,2992.5599999999999],[1216699200,2992.5599999999999],[1216785600,2992.5599999999999],[1216872000,2992.5599999999999],[1216958400,2992.5599999999999],[1217044800,2992.5599999999999],[1217131200,2992.5599999999999],[1217217600,2992.5599999999999],[1217304000,2992.5599999999999],[1217390400,2992.5599999999999],[1217476800,2992.5599999999999],[1217563200,2992.5599999999999],[1217649600,2992.5599999999999],[1217736000,2992.5599999999999],[1217822400,2992.5599999999999],[1217908800,2992.5599999999999],[1217995200,2992.5599999999999],[1218081600,2992.5599999999999],[1218168000,2992.5599999999999],[1218254400,2992.5599999999999],[1218340800,2992.5599999999999],[1218427200,2992.5599999999999],[1218513600,2992.5599999999999],[1218600000,2992.5599999999999],[1218686400,2992.5599999999999],[1218772800,2992.5599999999999],[1218859200,2992.5599999999999],[1218945600,2992.5599999999999],[1219032000,2992.5599999999999],[1219118400,2992.5599999999999],[1219204800,2992.5599999999999],[1219291200,2992.5599999999999],[1219377600,2992.5599999999999],[1219464000,2992.5599999999999],[1219550400,2992.5599999999999],[1219636800,2992.5599999999999],[1219723200,2992.5599999999999],[1219809600,2992.5599999999999],[1219896000,2992.5599999999999],[1219982400,2992.5599999999999],[1220068800,2992.5599999999999],[1220155200,2992.5599999999999],[1220241600,2992.5599999999999],[1220328000,2992.5599999999999],[1220414400,2992.5599999999999],[1220500800,2992.5599999999999],[1220587200,2992.5599999999999],[1220673600,2992.5599999999999],[1220760000,2992.5599999999999],[1220846400,2992.5599999999999],[1220932800,2992.5599999999999],[1221019200,2992.5599999999999],[1221105600,2992.5599999999999],[1221192000,2992.5599999999999],[1221278400,2992.5599999999999],[1221364800,2992.5599999999999],[1221451200,2992.5599999999999],[1221537600,2992.5599999999999],[1221624000,2992.5599999999999],[1221710400,2992.5599999999999],[1221796800,2992.5599999999999],[1221883200,2992.5599999999999],[1221969600,2992.5599999999999],[1222056000,2992.5599999999999],[1222142400,2992.5599999999999],[1222228800,2992.5599999999999],[1222315200,2992.5599999999999],[1222401600,2992.5599999999999],[1222488000,2992.5599999999999],[1222574400,2992.5599999999999],[1222660800,2992.5599999999999],[1222747200,2992.5599999999999],[1222833600,2992.5599999999999],[1222920000,2992.5599999999999],[1223006400,2992.5599999999999],[1223092800,2992.5599999999999],[1223179200,2992.5599999999999],[1223265600,2992.5599999999999],[1223352000,2992.5599999999999],[1223438400,2992.5599999999999],[1223524800,2992.5599999999999],[1223611200,2992.5599999999999],[1223697600,2992.5599999999999],[1223784000,2992.5599999999999],[1223870400,2992.5599999999999],[1223956800,2992.5599999999999],[1224043200,2992.5599999999999],[1224129600,2992.5599999999999],[1224216000,2992.5599999999999],[1224302400,2992.5599999999999],[1224388800,2992.5599999999999],[1224475200,2992.5599999999999],[1224561600,2992.5599999999999],[1224648000,2992.5599999999999],[1224734400,2992.5599999999999],[1224820800,2992.5599999999999],[1224907200,2992.5599999999999],[1224993600,2992.5599999999999],[1225080000,2992.5599999999999],[1225166400,2992.5599999999999],[1225252800,2992.5599999999999],[1225339200,2992.5599999999999],[1225425600,2992.5599999999999],[1225512000,2992.5599999999999],[1225598400,2992.5599999999999],[1225688400,2992.5599999999999],[1225774800,2992.5599999999999],[1225861200,2992.5599999999999],[1225947600,2992.5599999999999],[1226034000,2992.5599999999999],[1226120400,2992.5599999999999],[1226206800,2992.5599999999999],[1226293200,2992.5599999999999],[1226379600,2992.5599999999999],[1226466000,2992.5599999999999],[1226552400,2992.5599999999999],[1226638800,2992.5599999999999],[1226725200,2992.5599999999999],[1226811600,2992.5599999999999],[1226898000,2992.5599999999999],[1226984400,2992.5599999999999],[1227070800,2992.5599999999999],[1227157200,2992.5599999999999],[1227243600,2992.5599999999999],[1227330000,2992.5599999999999],[1227416400,2992.5599999999999],[1227502800,2992.5599999999999],[1227589200,2992.5599999999999],[1227675600,2992.5599999999999],[1227762000,2992.5599999999999],[1227848400,2992.5599999999999],[1227934800,2992.5599999999999],[1228021200,2992.5599999999999],[1228107600,2992.5599999999999],[1228194000,2992.5599999999999],[1228280400,2992.5599999999999],[1228366800,2992.5599999999999],[1228453200,2992.5599999999999],[1228539600,2992.5599999999999],[1228626000,2992.5599999999999],[1228712400,2992.5599999999999],[1228798800,2992.5599999999999],[1228885200,2992.5599999999999],[1228971600,2992.5599999999999],[1229058000,2992.5599999999999],[1229144400,2992.5599999999999],[1229230800,2992.5599999999999],[1229317200,2992.5599999999999],[1229403600,2992.5599999999999],[1229490000,2992.5599999999999],[1229576400,2992.5599999999999],[1229662800,2992.5599999999999],[1229749200,2992.5599999999999],[1229835600,2992.5599999999999],[1229922000,2992.5599999999999],[1230008400,2992.5599999999999],[1230094800,2992.5599999999999],[1230181200,2992.5599999999999],[1230267600,2992.5599999999999],[1230354000,2992.5599999999999],[1230440400,2992.5599999999999],[1230526800,2992.5599999999999],[1230613200,2992.5599999999999],[1230699600,2992.5599999999999]],"color":"","scatterMarkerSymbol":"none"},"QADI":{"name":"QADI","unit":"$","index":0,"seriesType":7,"values":[[946962000,446.21559999999999],[947048400,446.21559999999999],[947134800,446.21559999999999],[947221200,446.21559999999999],[947307600,446.21559999999999],[947394000,446.21559999999999],[947480400,446.21559999999999],[947566800,446.21559999999999],[947653200,446.21559999999999],[947739600,446.21559999999999],[947826000,446.21559999999999],[947912400,446.21559999999999],[947998800,446.21559999999999],[948085200,446.21559999999999],[948171600,446.21559999999999],[948258000,446.21559999999999],[948344400,446.21559999999999],[948430800,446.21559999999999],[948517200,446.21559999999999],[948603600,446.21559999999999],[948690000,446.21559999999999],[948776400,446.21559999999999],[948862800,446.21559999999999],[948949200,446.21559999999999],[949035600,446.21559999999999],[949122000,446.21559999999999],[949208400,446.21559999999999],[949294800,446.21559999999999],[949381200,446.21559999999999],[949467600,446.21559999999999],[949554000,446.21559999999999],[949640400,446.21559999999999],[949726800,446.21559999999999],[949813200,446.21559999999999],[949899600,446.21559999999999],[949986000,446.21559999999999],[950072400,446.21559999999999],[950158800,446.21559999999999],[950245200,446.21559999999999],[950331600,446.21559999999999],[950418000,446.21559999999999],[950504400,446.21559999999999],[950590800,446.21559999999999],[950677200,446.21559999999999],[950763600,446.21559999999999],[950850000,446.21559999999999],[950936400,446.21559999999999],[951022800,446.21559999999999],[951109200,446.21559999999999],[951195600,446.21559999999999],[951282000,446.21559999999999],[951368400,446.21559999999999],[951454800,446.21559999999999],[951541200,446.21559999999999],[951627600,446.21559999999999],[951714000,446.21559999999999],[951800400,446.21559999999999],[951886800,446.21559999999999],[951973200,446.21559999999999],[952059600,446.21559999999999],[952146000,446.21559999999999],[952232400,446.21559999999999],[952318800,446.21559999999999],[952405200,446.21559999999999],[952491600,446.21559999999999],[952578000,446.21559999999999],[952664400,446.21559999999999],[952750800,446.21559999999999],[952837200,446.21559999999999],[952923600,446.21559999999999],[953010000,446.21559999999999],[953096400,446.21559999999999],[953182800,446.21559999999999],[953269200,446.21559999999999],[953355600,446.21559999999999],[953442000,446.21559999999999],[953528400,446.21559999999999],[953614800,446.21559999999999],[953701200,446.21559999999999],[953787600,446.21559999999999],[953874000,446.21559999999999],[953960400,446.21559999999999],[954046800,446.21559999999999],[954133200,446.21559999999999],[954219600,446.21559999999999],[954306000,446.21559999999999],[954392400,446.21559999999999],[954478800,446.21559999999999],[954565200,446.21559999999999],[954651600,446.21559999999999],[954734400,446.21559999999999],[954820800,446.21559999999999],[954907200,446.21559999999999],[954993600,446.21559999999999],[955080000,446.21559999999999],[955166400,446.21559999999999],[955252800,446.21559999999999],[955339200,446.21559999999999],[955425600,446.21559999999999],[955512000,446.21559999999999],[955598400,446.21559999999999],[955684800,446.21559999999999],[955771200,446.21559999999999],[955857600,446.21559999999999],[955944000,446.21559999999999],[956030400,446.21559999999999],[956116800,446.21559999999999],[956203200,446.21559999999999],[956289600,446.21559999999999],[956376000,446.21559999999999],[956462400,446.21559999999999],[956548800,446.21559999999999],[956635200,446.21559999999999],[956721600,446.21559999999999],[956808000,446.21559999999999],[956894400,446.21559999999999],[956980800,446.21559999999999],[957067200,446.21559999999999],[957153600,446.21559999999999],[957240000,446.21559999999999],[957326400,446.21559999999999],[957412800,446.21559999999999],[957499200,446.21559999999999],[957585600,446.21559999999999],[957672000,446.21559999999999],[957758400,446.21559999999999],[957844800,446.21559999999999],[957931200,446.21559999999999],[958017600,446.21559999999999],[958104000,446.21559999999999],[958190400,446.21559999999999],[958276800,446.21559999999999],[958363200,446.21559999999999],[958449600,446.21559999999999],[958536000,446.21559999999999],[958622400,446.21559999999999],[958708800,446.21559999999999],[958795200,446.21559999999999],[958881600,446.21559999999999],[958968000,446.21559999999999],[959054400,446.21559999999999],[959140800,446.21559999999999],[959227200,446.21559999999999],[959313600,446.21559999999999],[959400000,446.21559999999999],[959486400,446.21559999999999],[959572800,446.21559999999999],[959659200,446.21559999999999],[959745600,446.21559999999999],[959832000,446.21559999999999],[959918400,446.21559999999999],[960004800,446.21559999999999],[960091200,446.21559999999999],[960177600,446.21559999999999],[960264000,446.21559999999999],[960350400,446.21559999999999],[960436800,446.21559999999999],[960523200,446.21559999999999],[960609600,446.21559999999999],[960696000,446.21559999999999],[960782400,446.21559999999999],[960868800,446.21559999999999],[960955200,446.21559999999999],[961041600,446.21559999999999],[961128000,446.21559999999999],[961214400,446.21559999999999],[961300800,446.21559999999999],[961387200,446.21559999999999],[961473600,446.21559999999999],[961560000,446.21559999999999],[961646400,446.21559999999999],[961732800,446.21559999999999],[961819200,446.21559999999999],[961905600,446.21559999999999],[961992000,446.21559999999999],[962078400,446.21559999999999],[962164800,446.21559999999999],[962251200,446.21559999999999],[962337600,446.21559999999999],[962424000,446.21559999999999],[962510400,446.21559999999999],[962596800,446.21559999999999],[962683200,446.21559999999999],[962769600,446.21559999999999],[962856000,446.21559999999999],[962942400,446.21559999999999],[963028800,446.21559999999999],[963115200,446.21559999999999],[963201600,446.21559999999999],[963288000,446.21559999999999],[963374400,446.21559999999999],[963460800,446.21559999999999],[963547200,446.21559999999999],[963633600,446.21559999999999],[963720000,446.21559999999999],[963806400,446.21559999999999],[963892800,446.21559999999999],[963979200,446.21559999999999],[964065600,446.21559999999999],[964152000,446.21559999999999],[964238400,446.21559999999999],[964324800,446.21559999999999],[964411200,446.21559999999999],[964497600,446.21559999999999],[964584000,446.21559999999999],[964670400,446.21559999999999],[964756800,446.21559999999999],[964843200,446.21559999999999],[964929600,446.21559999999999],[965016000,446.21559999999999],[965102400,446.21559999999999],[965188800,446.21559999999999],[965275200,446.21559999999999],[965361600,446.21559999999999],[965448000,446.21559999999999],[965534400,446.21559999999999],[965620800,446.21559999999999],[965707200,446.21559999999999],[965793600,446.21559999999999],[965880000,446.21559999999999],[965966400,446.21559999999999],[966052800,446.21559999999999],[966139200,446.21559999999999],[966225600,446.21559999999999],[966312000,446.21559999999999],[966398400,446.21559999999999],[966484800,446.21559999999999],[966571200,446.21559999999999],[966657600,446.21559999999999],[966744000,446.21559999999999],[966830400,446.21559999999999],[966916800,446.21559999999999],[967003200,446.21559999999999],[967089600,446.21559999999999],[967176000,446.21559999999999],[967262400,446.21559999999999],[967348800,446.21559999999999],[967435200,446.21559999999999],[967521600,446.21559999999999],[967608000,446.21559999999999],[967694400,446.21559999999999],[967780800,446.21559999999999],[967867200,446.21559999999999],[967953600,446.21559999999999],[968040000,446.21559999999999],[968126400,446.21559999999999],[968212800,446.21559999999999],[968299200,446.21559999999999],[968385600,446.21559999999999],[968472000,446.21559999999999],[968558400,446.21559999999999],[968644800,446.21559999999999],[968731200,446.21559999999999],[968817600,446.21559999999999],[968904000,446.21559999999999],[968990400,446.21559999999999],[969076800,446.21559999999999],[969163200,446.21559999999999],[969249600,446.21559999999999],[969336000,446.21559999999999],[969422400,446.21559999999999],[969508800,446.21559999999999],[969595200,446.21559999999999],[969681600,446.21559999999999],[969768000,446.21559999999999],[969854400,446.21559999999999],[969940800,446.21559999999999],[970027200,446.21559999999999],[970113600,446.21559999999999],[970200000,446.21559999999999],[970286400,446.21559999999999],[970372800,446.21559999999999],[970459200,446.21559999999999],[970545600,446.21559999999999],[970632000,446.21559999999999],[970718400,446.21559999999999],[970804800,446.21559999999999],[970891200,446.21559999999999],[970977600,446.21559999999999],[971064000,446.21559999999999],[971150400,446.21559999999999],[971236800,446.21559999999999],[971323200,446.21559999999999],[971409600,446.21559999999999],[971496000,446.21559999999999],[971582400,446.21559999999999],[971668800,446.21559999999999],[971755200,446.21559999999999],[971841600,446.21559999999999],[971928000,446.21559999999999],[972014400,446.21559999999999],[972100800,446.21559999999999],[972187200,446.21559999999999],[972273600,446.21559999999999],[972360000,446.21559999999999],[972446400,446.21559999999999],[972532800,446.21559999999999],[972619200,446.21559999999999],[972705600,446.21559999999999],[972792000,446.21559999999999],[972882000,446.21559999999999],[972968400,446.21559999999999],[973054800,446.21559999999999],[973141200,446.21559999999999],[973227600,446.21559999999999],[973314000,446.21559999999999],[973400400,446.21559999999999],[973486800,446.21559999999999],[973573200,446.21559999999999],[973659600,446.21559999999999],[973746000,446.21559999999999],[973832400,446.21559999999999],[973918800,446.21559999999999],[974005200,446.21559999999999],[974091600,446.21559999999999],[974178000,446.21559999999999],[974264400,446.21559999999999],[974350800,446.21559999999999],[974437200,446.21559999999999],[974523600,446.21559999999999],[974610000,446.21559999999999],[974696400,446.21559999999999],[974782800,446.21559999999999],[974869200,446.21559999999999],[974955600,446.21559999999999],[975042000,446.21559999999999],[975128400,446.21559999999999],[975214800,446.21559999999999],[975301200,446.21559999999999],[975387600,446.21559999999999],[975474000,446.21559999999999],[975560400,446.21559999999999],[975646800,446.21559999999999],[975733200,446.21559999999999],[975819600,446.21559999999999],[975906000,446.21559999999999],[975992400,446.21559999999999],[976078800,446.21559999999999],[976165200,446.21559999999999],[976251600,446.21559999999999],[976338000,446.21559999999999],[976424400,446.21559999999999],[976510800,446.21559999999999],[976597200,446.21559999999999],[976683600,446.21559999999999],[976770000,446.21559999999999],[976856400,446.21559999999999],[976942800,446.21559999999999],[977029200,446.21559999999999],[977115600,446.21559999999999],[977202000,446.21559999999999],[977288400,446.21559999999999],[977374800,446.21559999999999],[977461200,446.21559999999999],[977547600,446.21559999999999],[977634000,446.21559999999999],[977720400,446.21559999999999],[977806800,446.21559999999999],[977893200,446.21559999999999],[977979600,446.21559999999999],[978066000,446.21559999999999],[978152400,446.21559999999999],[978238800,446.21559999999999],[978325200,446.21559999999999],[978411600,446.21559999999999],[1073106000,2235.3868000000002],[1073192400,2235.3868000000002],[1073278800,2235.3868000000002],[1073365200,2235.3868000000002],[1073451600,2235.3868000000002],[1073538000,2235.3868000000002],[1073624400,2235.3868000000002],[1073710800,2235.3868000000002],[1073797200,2235.3868000000002],[1073883600,2235.3868000000002],[1073970000,2235.3868000000002],[1074056400,2235.3868000000002],[1074142800,2235.3868000000002],[1074229200,2235.3868000000002],[1074315600,2235.3868000000002],[1074402000,2235.3868000000002],[1074488400,2235.3868000000002],[1074574800,2235.3868000000002],[1074661200,2235.3868000000002],[1074747600,2235.3868000000002],[1074834000,2235.3868000000002],[1074920400,2235.3868000000002],[1075006800,2235.3868000000002],[1075093200,2235.3868000000002],[1075179600,2235.3868000000002],[1075266000,2235.3868000000002],[1075352400,2235.3868000000002],[1075438800,2235.3868000000002],[1075525200,2235.3868000000002],[1075611600,2235.3868000000002],[1075698000,2235.3868000000002],[1075784400,2235.3868000000002],[1075870800,2235.3868000000002],[1075957200,2235.3868000000002],[1076043600,2235.3868000000002],[1076130000,2235.3868000000002],[1076216400,2235.3868000000002],[1076302800,2235.3868000000002],[1076389200,2235.3868000000002],[1076475600,2235.3868000000002],[1076562000,2235.3868000000002],[1076648400,2235.3868000000002],[1076734800,2235.3868000000002],[1076821200,2235.3868000000002],[1076907600,2235.3868000000002],[1076994000,2235.3868000000002],[1077080400,2235.3868000000002],[1077166800,2235.3868000000002],[1077253200,2235.3868000000002],[1077339600,2235.3868000000002],[1077426000,2235.3868000000002],[1077512400,2235.3868000000002],[1077598800,2235.3868000000002],[1077685200,2235.3868000000002],[1077771600,2235.3868000000002],[1077858000,2235.3868000000002],[1077944400,2235.3868000000002],[1078030800,2235.3868000000002],[1078117200,2235.3868000000002],[1078203600,2235.3868000000002],[1078290000,2235.3868000000002],[1078376400,2235.3868000000002],[1078462800,2235.3868000000002],[1078549200,2235.3868000000002],[1078635600,2235.3868000000002],[1078722000,2235.3868000000002],[1078808400,2235.3868000000002],[1078894800,2235.3868000000002],[1078981200,2235.3868000000002],[1079067600,2235.3868000000002],[1079154000,2235.3868000000002],[1079240400,2235.3868000000002],[1079326800,2235.3868000000002],[1079413200,2235.3868000000002],[1079499600,2235.3868000000002],[1079586000,2235.3868000000002],[1079672400,2235.3868000000002],[1079758800,2235.3868000000002],[1079845200,2235.3868000000002],[1079931600,2235.3868000000002],[1080018000,2235.3868000000002],[1080104400,2235.3868000000002],[1080190800,2235.3868000000002],[1080277200,2235.3868000000002],[1080363600,2235.3868000000002],[1080450000,2235.3868000000002],[1080536400,2235.3868000000002],[1080622800,2235.3868000000002],[1080709200,2235.3868000000002],[1080795600,2235.3868000000002],[1080882000,2235.3868000000002],[1080968400,2235.3868000000002],[1081054800,2235.3868000000002],[1081137600,2235.3868000000002],[1081224000,2235.3868000000002],[1081310400,2235.3868000000002],[1081396800,2235.3868000000002],[1081483200,2235.3868000000002],[1081569600,2235.3868000000002],[1081656000,2235.3868000000002],[1081742400,2235.3868000000002],[1081828800,2235.3868000000002],[1081915200,2235.3868000000002],[1082001600,2235.3868000000002],[1082088000,2235.3868000000002],[1082174400,2235.3868000000002],[1082260800,2235.3868000000002],[1082347200,2235.3868000000002],[1082433600,2235.3868000000002],[1082520000,2235.3868000000002],[1082606400,2235.3868000000002],[1082692800,2235.3868000000002],[1082779200,2235.3868000000002],[1082865600,2235.3868000000002],[1082952000,2235.3868000000002],[1083038400,2235.3868000000002],[1083124800,2235.3868000000002],[1083211200,2235.3868000000002],[1083297600,2235.3868000000002],[1083384000,2235.3868000000002],[1083470400,2235.3868000000002],[1083556800,2235.3868000000002],[1083643200,2235.3868000000002],[1083729600,2235.3868000000002],[1083816000,2235.3868000000002],[1083902400,2235.3868000000002],[1083988800,2235.3868000000002],[1084075200,2235.3868000000002],[1084161600,2235.3868000000002],[1084248000,2235.3868000000002],[1084334400,2235.3868000000002],[1084420800,2235.3868000000002],[1084507200,2235.3868000000002],[1084593600,2235.3868000000002],[1084680000,2235.3868000000002],[1084766400,2235.3868000000002],[1084852800,2235.3868000000002],[1084939200,2235.3868000000002],[1085025600,2235.3868000000002],[1085112000,2235.3868000000002],[1085198400,2235.3868000000002],[1085284800,2235.3868000000002],[1085371200,2235.3868000000002],[1085457600,2235.3868000000002],[1085544000,2235.3868000000002],[1085630400,2235.3868000000002],[1085716800,2235.3868000000002],[1085803200,2235.3868000000002],[1085889600,2235.3868000000002],[1085976000,2235.3868000000002],[1086062400,2235.3868000000002],[1086148800,2235.3868000000002],[1086235200,2235.3868000000002],[1086321600,2235.3868000000002],[1086408000,2235.3868000000002],[1086494400,2235.3868000000002],[1086580800,2235.3868000000002],[1086667200,2235.3868000000002],[1086753600,2235.3868000000002],[1086840000,2235.3868000000002],[1086926400,2235.3868000000002],[1087012800,2235.3868000000002],[1087099200,2235.3868000000002],[1087185600,2235.3868000000002],[1087272000,2235.3868000000002],[1087358400,2235.3868000000002],[1087444800,2235.3868000000002],[1087531200,2235.3868000000002],[1087617600,2235.3868000000002],[1087704000,2235.3868000000002],[1087790400,2235.3868000000002],[1087876800,2235.3868000000002],[1087963200,2235.3868000000002],[1088049600,2235.3868000000002],[1088136000,2235.3868000000002],[1088222400,2235.3868000000002],[1088308800,2235.3868000000002],[1088395200,2235.3868000000002],[1088481600,2235.3868000000002],[1088568000,2235.3868000000002],[1088654400,2235.3868000000002],[1088740800,2235.3868000000002],[1088827200,2235.3868000000002],[1088913600,2235.3868000000002],[1089000000,2235.3868000000002],[1089086400,2235.3868000000002],[1089172800,2235.3868000000002],[1089259200,2235.3868000000002],[1089345600,2235.3868000000002],[1089432000,2235.3868000000002],[1089518400,2235.3868000000002],[1089604800,2235.3868000000002],[1089691200,2235.3868000000002],[1089777600,2235.3868000000002],[1089864000,2235.3868000000002],[1089950400,2235.3868000000002],[1090036800,2235.3868000000002],[1090123200,2235.3868000000002],[1090209600,2235.3868000000002],[1090296000,2235.3868000000002],[1090382400,2235.3868000000002],[1090468800,2235.3868000000002],[1090555200,2235.3868000000002],[1090641600,2235.3868000000002],[1090728000,2235.3868000000002],[1090814400,2235.3868000000002],[1090900800,2235.3868000000002],[1090987200,2235.3868000000002],[1091073600,2235.3868000000002],[1091160000,2235.3868000000002],[1091246400,2235.3868000000002],[1091332800,2235.3868000000002],[1091419200,2235.3868000000002],[1091505600,2235.3868000000002],[1091592000,2235.3868000000002],[1091678400,2235.3868000000002],[1091764800,2235.3868000000002],[1091851200,2235.3868000000002],[1091937600,2235.3868000000002],[1092024000,2235.3868000000002],[1092110400,2235.3868000000002],[1092196800,2235.3868000000002],[1092283200,2235.3868000000002],[1092369600,2235.3868000000002],[1092456000,2235.3868000000002],[1092542400,2235.3868000000002],[1092628800,2235.3868000000002],[1092715200,2235.3868000000002],[1092801600,2235.3868000000002],[1092888000,2235.3868000000002],[1092974400,2235.3868000000002],[1093060800,2235.3868000000002],[1093147200,2235.3868000000002],[1093233600,2235.3868000000002],[1093320000,2235.3868000000002],[1093406400,2235.3868000000002],[1093492800,2235.3868000000002],[1093579200,2235.3868000000002],[1093665600,2235.3868000000002],[1093752000,2235.3868000000002],[1093838400,2235.3868000000002],[1093924800,2235.3868000000002],[1094011200,2235.3868000000002],[1094097600,2235.3868000000002],[1094184000,2235.3868000000002],[1094270400,2235.3868000000002],[1094356800,2235.3868000000002],[1094443200,2235.3868000000002],[1094529600,2235.3868000000002],[1094616000,2235.3868000000002],[1094702400,2235.3868000000002],[1094788800,2235.3868000000002],[1094875200,2235.3868000000002],[1094961600,2235.3868000000002],[1095048000,2235.3868000000002],[1095134400,2235.3868000000002],[1095220800,2235.3868000000002],[1095307200,2235.3868000000002],[1095393600,2235.3868000000002],[1095480000,2235.3868000000002],[1095566400,2235.3868000000002],[1095652800,2235.3868000000002],[1095739200,2235.3868000000002],[1095825600,2235.3868000000002],[1095912000,2235.3868000000002],[1095998400,2235.3868000000002],[1096084800,2235.3868000000002],[1096171200,2235.3868000000002],[1096257600,2235.3868000000002],[1096344000,2235.3868000000002],[1096430400,2235.3868000000002],[1096516800,2235.3868000000002],[1096603200,2235.3868000000002],[1096689600,2235.3868000000002],[1096776000,2235.3868000000002],[1096862400,2235.3868000000002],[1096948800,2235.3868000000002],[1097035200,2235.3868000000002],[1097121600,2235.3868000000002],[1097208000,2235.3868000000002],[1097294400,2235.3868000000002],[1097380800,2235.3868000000002],[1097467200,2235.3868000000002],[1097553600,2235.3868000000002],[1097640000,2235.3868000000002],[1097726400,2235.3868000000002],[1097812800,2235.3868000000002],[1097899200,2235.3868000000002],[1097985600,2235.3868000000002],[1098072000,2235.3868000000002],[1098158400,2235.3868000000002],[1098244800,2235.3868000000002],[1098331200,2235.3868000000002],[1098417600,2235.3868000000002],[1098504000,2235.3868000000002],[1098590400,2235.3868000000002],[1098676800,2235.3868000000002],[1098763200,2235.3868000000002],[1098849600,2235.3868000000002],[1098936000,2235.3868000000002],[1099022400,2235.3868000000002],[1099108800,2235.3868000000002],[1099195200,2235.3868000000002],[1099285200,2235.3868000000002],[1099371600,2235.3868000000002],[1099458000,2235.3868000000002],[1099544400,2235.3868000000002],[1099630800,2235.3868000000002],[1099717200,2235.3868000000002],[1099803600,2235.3868000000002],[1099890000,2235.3868000000002],[1099976400,2235.3868000000002],[1100062800,2235.3868000000002],[1100149200,2235.3868000000002],[1100235600,2235.3868000000002],[1100322000,2235.3868000000002],[1100408400,2235.3868000000002],[1100494800,2235.3868000000002],[1100581200,2235.3868000000002],[1100667600,2235.3868000000002],[1100754000,2235.3868000000002],[1100840400,2235.3868000000002],[1100926800,2235.3868000000002],[1101013200,2235.3868000000002],[1101099600,2235.3868000000002],[1101186000,2235.3868000000002],[1101272400,2235.3868000000002],[1101358800,2235.3868000000002],[1101445200,2235.3868000000002],[1101531600,2235.3868000000002],[1101618000,2235.3868000000002],[1101704400,2235.3868000000002],[1101790800,2235.3868000000002],[1101877200,2235.3868000000002],[1101963600,2235.3868000000002],[1102050000,2235.3868000000002],[1102136400,2235.3868000000002],[1102222800,2235.3868000000002],[1102309200,2235.3868000000002],[1102395600,2235.3868000000002],[1102482000,2235.3868000000002],[1102568400,2235.3868000000002],[1102654800,2235.3868000000002],[1102741200,2235.3868000000002],[1102827600,2235.3868000000002],[1102914000,2235.3868000000002],[1103000400,2235.3868000000002],[1103086800,2235.3868000000002],[1103173200,2235.3868000000002],[1103259600,2235.3868000000002],[1103346000,2235.3868000000002],[1103432400,2235.3868000000002],[1103518800,2235.3868000000002],[1103605200,2235.3868000000002],[1103691600,2235.3868000000002],[1103778000,2235.3868000000002],[1103864400,2235.3868000000002],[1103950800,2235.3868000000002],[1104037200,2235.3868000000002],[1104123600,2235.3868000000002],[1104210000,2235.3868000000002],[1104296400,2235.3868000000002],[1104382800,2235.3868000000002],[1104469200,2235.3868000000002],[1104555600,2235.3868000000002],[1104642000,2235.3868000000002],[1104728400,2235.3868000000002],[1104814800,2412.7930000000001],[1104901200,2412.7930000000001],[1104987600,2412.7930000000001],[1105074000,2412.7930000000001],[1105160400,2412.7930000000001],[1105246800,2412.7930000000001],[1105333200,2412.7930000000001],[1105419600,2412.7930000000001],[1105506000,2412.7930000000001],[1105592400,2412.7930000000001],[1105678800,2412.7930000000001],[1105765200,2412.7930000000001],[1105851600,2412.7930000000001],[1105938000,2412.7930000000001],[1106024400,2412.7930000000001],[1106110800,2412.7930000000001],[1106197200,2412.7930000000001],[1106283600,2412.7930000000001],[1106370000,2412.7930000000001],[1106456400,2412.7930000000001],[1106542800,2412.7930000000001],[1106629200,2412.7930000000001],[1106715600,2412.7930000000001],[1106802000,2412.7930000000001],[1106888400,2412.7930000000001],[1106974800,2412.7930000000001],[1107061200,2412.7930000000001],[1107147600,2412.7930000000001],[1107234000,2412.7930000000001],[1107320400,2412.7930000000001],[1107406800,2412.7930000000001],[1107493200,2412.7930000000001],[1107579600,2412.7930000000001],[1107666000,2412.7930000000001],[1107752400,2412.7930000000001],[1107838800,2412.7930000000001],[1107925200,2412.7930000000001],[1108011600,2412.7930000000001],[1108098000,2412.7930000000001],[1108184400,2412.7930000000001],[1108270800,2412.7930000000001],[1108357200,2412.7930000000001],[1108443600,2412.7930000000001],[1108530000,2412.7930000000001],[1108616400,2412.7930000000001],[1108702800,2412.7930000000001],[1108789200,2412.7930000000001],[1108875600,2412.7930000000001],[1108962000,2412.7930000000001],[1109048400,2412.7930000000001],[1109134800,2412.7930000000001],[1109221200,2412.7930000000001],[1109307600,2412.7930000000001],[1109394000,2412.7930000000001],[1109480400,2412.7930000000001],[1109566800,2412.7930000000001],[1109653200,2412.7930000000001],[1109739600,2412.7930000000001],[1109826000,2412.7930000000001],[1109912400,2412.7930000000001],[1109998800,2412.7930000000001],[1110085200,2412.7930000000001],[1110171600,2412.7930000000001],[1110258000,2412.7930000000001],[1110344400,2412.7930000000001],[1110430800,2412.7930000000001],[1110517200,2412.7930000000001],[1110603600,2412.7930000000001],[1110690000,2412.7930000000001],[1110776400,2412.7930000000001],[1110862800,2412.7930000000001],[1110949200,2412.7930000000001],[1111035600,2412.7930000000001],[1111122000,2412.7930000000001],[1111208400,2412.7930000000001],[1111294800,2412.7930000000001],[1111381200,2412.7930000000001],[1111467600,2412.7930000000001],[1111554000,2412.7930000000001],[1111640400,2412.7930000000001],[1111726800,2412.7930000000001],[1111813200,2412.7930000000001],[1111899600,2412.7930000000001],[1111986000,2412.7930000000001],[1112072400,2412.7930000000001],[1112158800,2412.7930000000001],[1112245200,2412.7930000000001],[1112331600,2412.7930000000001],[1112418000,2412.7930000000001],[1112504400,2412.7930000000001],[1112587200,2412.7930000000001],[1112673600,2412.7930000000001],[1112760000,2412.7930000000001],[1112846400,2412.7930000000001],[1112932800,2412.7930000000001],[1113019200,2412.7930000000001],[1113105600,2412.7930000000001],[1113192000,2412.7930000000001],[1113278400,2412.7930000000001],[1113364800,2412.7930000000001],[1113451200,2412.7930000000001],[1113537600,2412.7930000000001],[1113624000,2412.7930000000001],[1113710400,2412.7930000000001],[1113796800,2412.7930000000001],[1113883200,2412.7930000000001],[1113969600,2412.7930000000001],[1114056000,2412.7930000000001],[1114142400,2412.7930000000001],[1114228800,2412.7930000000001],[1114315200,2412.7930000000001],[1114401600,2412.7930000000001],[1114488000,2412.7930000000001],[1114574400,2412.7930000000001],[1114660800,2412.7930000000001],[1114747200,2412.7930000000001],[1114833600,2412.7930000000001],[1114920000,2412.7930000000001],[1115006400,2412.7930000000001],[1115092800,2412.7930000000001],[1115179200,2412.7930000000001],[1115265600,2412.7930000000001],[1115352000,2412.7930000000001],[1115438400,2412.7930000000001],[1115524800,2412.7930000000001],[1115611200,2412.7930000000001],[1115697600,2412.7930000000001],[1115784000,2412.7930000000001],[1115870400,2412.7930000000001],[1115956800,2412.7930000000001],[1116043200,2412.7930000000001],[1116129600,2412.7930000000001],[1116216000,2412.7930000000001],[1116302400,2412.7930000000001],[1116388800,2412.7930000000001],[1116475200,2412.7930000000001],[1116561600,2412.7930000000001],[1116648000,2412.7930000000001],[1116734400,2412.7930000000001],[1116820800,2412.7930000000001],[1116907200,2412.7930000000001],[1116993600,2412.7930000000001],[1117080000,2412.7930000000001],[1117166400,2412.7930000000001],[1117252800,2412.7930000000001],[1117339200,2412.7930000000001],[1117425600,2412.7930000000001],[1117512000,2412.7930000000001],[1117598400,2412.7930000000001],[1117684800,2412.7930000000001],[1117771200,2412.7930000000001],[1117857600,2412.7930000000001],[1117944000,2412.7930000000001],[1118030400,2412.7930000000001],[1118116800,2412.7930000000001],[1118203200,2412.7930000000001],[1118289600,2412.7930000000001],[1118376000,2412.7930000000001],[1118462400,2412.7930000000001],[1118548800,2412.7930000000001],[1118635200,2412.7930000000001],[1118721600,2412.7930000000001],[1118808000,2412.7930000000001],[1118894400,2412.7930000000001],[1118980800,2412.7930000000001],[1119067200,2412.7930000000001],[1119153600,2412.7930000000001],[1119240000,2412.7930000000001],[1119326400,2412.7930000000001],[1119412800,2412.7930000000001],[1119499200,2412.7930000000001],[1119585600,2412.7930000000001],[1119672000,2412.7930000000001],[1119758400,2412.7930000000001],[1119844800,2412.7930000000001],[1119931200,2412.7930000000001],[1120017600,2412.7930000000001],[1120104000,2412.7930000000001],[1120190400,2412.7930000000001],[1120276800,2412.7930000000001],[1120363200,2412.7930000000001],[1120449600,2412.7930000000001],[1120536000,2412.7930000000001],[1120622400,2412.7930000000001],[1120708800,2412.7930000000001],[1120795200,2412.7930000000001],[1120881600,2412.7930000000001],[1120968000,2412.7930000000001],[1121054400,2412.7930000000001],[1121140800,2412.7930000000001],[1121227200,2412.7930000000001],[1121313600,2412.7930000000001],[1121400000,2412.7930000000001],[1121486400,2412.7930000000001],[1121572800,2412.7930000000001],[1121659200,2412.7930000000001],[1121745600,2412.7930000000001],[1121832000,2412.7930000000001],[1121918400,2412.7930000000001],[1122004800,2412.7930000000001],[1122091200,2412.7930000000001],[1122177600,2412.7930000000001],[1122264000,2412.7930000000001],[1122350400,2412.7930000000001],[1122436800,2412.7930000000001],[1122523200,2412.7930000000001],[1122609600,2412.7930000000001],[1122696000,2412.7930000000001],[1122782400,2412.7930000000001],[1122868800,2412.7930000000001],[1122955200,2412.7930000000001],[1123041600,2412.7930000000001],[1123128000,2412.7930000000001],[1123214400,2412.7930000000001],[1123300800,2412.7930000000001],[1123387200,2412.7930000000001],[1123473600,2412.7930000000001],[1123560000,2412.7930000000001],[1123646400,2412.7930000000001],[1123732800,2412.7930000000001],[1123819200,2412.7930000000001],[1123905600,2412.7930000000001],[1123992000,2412.7930000000001],[1124078400,2412.7930000000001],[1124164800,2412.7930000000001],[1124251200,2412.7930000000001],[1124337600,2412.7930000000001],[1124424000,2412.7930000000001],[1124510400,2412.7930000000001],[1124596800,2412.7930000000001],[1124683200,2412.7930000000001],[1124769600,2412.7930000000001],[1124856000,2412.7930000000001],[1124942400,2412.7930000000001],[1125028800,2412.7930000000001],[1125115200,2412.7930000000001],[1125201600,2412.7930000000001],[1125288000,2412.7930000000001],[1125374400,2412.7930000000001],[1125460800,2412.7930000000001],[1125547200,2412.7930000000001],[1125633600,2412.7930000000001],[1125720000,2412.7930000000001],[1125806400,2412.7930000000001],[1125892800,2412.7930000000001],[1125979200,2412.7930000000001],[1126065600,2412.7930000000001],[1126152000,2412.7930000000001],[1126238400,2412.7930000000001],[1126324800,2412.7930000000001],[1126411200,2412.7930000000001],[1126497600,2412.7930000000001],[1126584000,2412.7930000000001],[1126670400,2412.7930000000001],[1126756800,2412.7930000000001],[1126843200,2412.7930000000001],[1126929600,2412.7930000000001],[1127016000,2412.7930000000001],[1127102400,2412.7930000000001],[1127188800,2412.7930000000001],[1127275200,2412.7930000000001],[1127361600,2412.7930000000001],[1127448000,2412.7930000000001],[1127534400,2412.7930000000001],[1127620800,2412.7930000000001],[1127707200,2412.7930000000001],[1127793600,2412.7930000000001],[1127880000,2412.7930000000001],[1127966400,2412.7930000000001],[1128052800,2412.7930000000001],[1128139200,2412.7930000000001],[1128225600,2412.7930000000001],[1128312000,2412.7930000000001],[1128398400,2412.7930000000001],[1128484800,2412.7930000000001],[1128571200,2412.7930000000001],[1128657600,2412.7930000000001],[1128744000,2412.7930000000001],[1128830400,2412.7930000000001],[1128916800,2412.7930000000001],[1129003200,2412.7930000000001],[1129089600,2412.7930000000001],[1129176000,2412.7930000000001],[1129262400,2412.7930000000001],[1129348800,2412.7930000000001],[1129435200,2412.7930000000001],[1129521600,2412.7930000000001],[1129608000,2412.7930000000001],[1129694400,2412.7930000000001],[1129780800,2412.7930000000001],[1129867200,2412.7930000000001],[1129953600,2412.7930000000001],[1130040000,2412.7930000000001],[1130126400,2412.7930000000001],[1130212800,2412.7930000000001],[1130299200,2412.7930000000001],[1130385600,2412.7930000000001],[1130472000,2412.7930000000001],[1130558400,2412.7930000000001],[1130644800,2412.7930000000001],[1130734800,2412.7930000000001],[1130821200,2412.7930000000001],[1130907600,2412.7930000000001],[1130994000,2412.7930000000001],[1131080400,2412.7930000000001],[1131166800,2412.7930000000001],[1131253200,2412.7930000000001],[1131339600,2412.7930000000001],[1131426000,2412.7930000000001],[1131512400,2412.7930000000001],[1131598800,2412.7930000000001],[1131685200,2412.7930000000001],[1131771600,2412.7930000000001],[1131858000,2412.7930000000001],[1131944400,2412.7930000000001],[1132030800,2412.7930000000001],[1132117200,2412.7930000000001],[1132203600,2412.7930000000001],[1132290000,2412.7930000000001],[1132376400,2412.7930000000001],[1132462800,2412.7930000000001],[1132549200,2412.7930000000001],[1132635600,2412.7930000000001],[1132722000,2412.7930000000001],[1132808400,2412.7930000000001],[1132894800,2412.7930000000001],[1132981200,2412.7930000000001],[1133067600,2412.7930000000001],[1133154000,2412.7930000000001],[1133240400,2412.7930000000001],[1133326800,2412.7930000000001],[1133413200,2412.7930000000001],[1133499600,2412.7930000000001],[1133586000,2412.7930000000001],[1133672400,2412.7930000000001],[1133758800,2412.7930000000001],[1133845200,2412.7930000000001],[1133931600,2412.7930000000001],[1134018000,2412.7930000000001],[1134104400,2412.7930000000001],[1134190800,2412.7930000000001],[1134277200,2412.7930000000001],[1134363600,2412.7930000000001],[1134450000,2412.7930000000001],[1134536400,2412.7930000000001],[1134622800,2412.7930000000001],[1134709200,2412.7930000000001],[1134795600,2412.7930000000001],[1134882000,2412.7930000000001],[1134968400,2412.7930000000001],[1135054800,2412.7930000000001],[1135141200,2412.7930000000001],[1135227600,2412.7930000000001],[1135314000,2412.7930000000001],[1135400400,2412.7930000000001],[1135486800,2412.7930000000001],[1135573200,2412.7930000000001],[1135659600,2412.7930000000001],[1135746000,2412.7930000000001],[1135832400,2412.7930000000001],[1135918800,2412.7930000000001],[1136005200,2412.7930000000001],[1136091600,2412.7930000000001],[1136178000,2412.7930000000001],[1136264400,2412.7930000000001],[1136350800,2427.0228999999999],[1136437200,2427.0228999999999],[1136523600,2427.0228999999999],[1136610000,2427.0228999999999],[1136696400,2427.0228999999999],[1136782800,2427.0228999999999],[1136869200,2427.0228999999999],[1136955600,2427.0228999999999],[1137042000,2427.0228999999999],[1137128400,2427.0228999999999],[1137214800,2427.0228999999999],[1137301200,2427.0228999999999],[1137387600,2427.0228999999999],[1137474000,2427.0228999999999],[1137560400,2427.0228999999999],[1137646800,2427.0228999999999],[1137733200,2427.0228999999999],[1137819600,2427.0228999999999],[1137906000,2427.0228999999999],[1137992400,2427.0228999999999],[1138078800,2427.0228999999999],[1138165200,2427.0228999999999],[1138251600,2427.0228999999999],[1138338000,2427.0228999999999],[1138424400,2427.0228999999999],[1138510800,2427.0228999999999],[1138597200,2427.0228999999999],[1138683600,2427.0228999999999],[1138770000,2427.0228999999999],[1138856400,2427.0228999999999],[1138942800,2427.0228999999999],[1139029200,2427.0228999999999],[1139115600,2427.0228999999999],[1139202000,2427.0228999999999],[1139288400,2427.0228999999999],[1139374800,2427.0228999999999],[1139461200,2427.0228999999999],[1139547600,2427.0228999999999],[1139634000,2427.0228999999999],[1139720400,2427.0228999999999],[1139806800,2427.0228999999999],[1139893200,2427.0228999999999],[1139979600,2427.0228999999999],[1140066000,2427.0228999999999],[1140152400,2427.0228999999999],[1140238800,2427.0228999999999],[1140325200,2427.0228999999999],[1140411600,2427.0228999999999],[1140498000,2427.0228999999999],[1140584400,2427.0228999999999],[1140670800,2427.0228999999999],[1140757200,2427.0228999999999],[1140843600,2427.0228999999999],[1140930000,2427.0228999999999],[1141016400,2427.0228999999999],[1141102800,2427.0228999999999],[1141189200,2427.0228999999999],[1141275600,2427.0228999999999],[1141362000,2427.0228999999999],[1141448400,2427.0228999999999],[1141534800,2427.0228999999999],[1141621200,2427.0228999999999],[1141707600,2427.0228999999999],[1141794000,2427.0228999999999],[1141880400,2427.0228999999999],[1141966800,2427.0228999999999],[1142053200,2427.0228999999999],[1142139600,2427.0228999999999],[1142226000,2427.0228999999999],[1142312400,2427.0228999999999],[1142398800,2427.0228999999999],[1142485200,2427.0228999999999],[1142571600,2427.0228999999999],[1142658000,2427.0228999999999],[1142744400,2427.0228999999999],[1142830800,2427.0228999999999],[1142917200,2427.0228999999999],[1143003600,2427.0228999999999],[1143090000,2427.0228999999999],[1143176400,2427.0228999999999],[1143262800,2427.0228999999999],[1143349200,2427.0228999999999],[1143435600,2427.0228999999999],[1143522000,2427.0228999999999],[1143608400,2427.0228999999999],[1143694800,2427.0228999999999],[1143781200,2427.0228999999999],[1143867600,2427.0228999999999],[1143954000,2427.0228999999999],[1144036800,2427.0228999999999],[1144123200,2427.0228999999999],[1144209600,2427.0228999999999],[1144296000,2427.0228999999999],[1144382400,2427.0228999999999],[1144468800,2427.0228999999999],[1144555200,2427.0228999999999],[1144641600,2427.0228999999999],[1144728000,2427.0228999999999],[1144814400,2427.0228999999999],[1144900800,2427.0228999999999],[1144987200,2427.0228999999999],[1145073600,2427.0228999999999],[1145160000,2427.0228999999999],[1145246400,2427.0228999999999],[1145332800,2427.0228999999999],[1145419200,2427.0228999999999],[1145505600,2427.0228999999999],[1145592000,2427.0228999999999],[1145678400,2427.0228999999999],[1145764800,2427.0228999999999],[1145851200,2427.0228999999999],[1145937600,2427.0228999999999],[1146024000,2427.0228999999999],[1146110400,2427.0228999999999],[1146196800,2427.0228999999999],[1146283200,2427.0228999999999],[1146369600,2427.0228999999999],[1146456000,2427.0228999999999],[1146542400,2427.0228999999999],[1146628800,2427.0228999999999],[1146715200,2427.0228999999999],[1146801600,2427.0228999999999],[1146888000,2427.0228999999999],[1146974400,2427.0228999999999],[1147060800,2427.0228999999999],[1147147200,2427.0228999999999],[1147233600,2427.0228999999999],[1147320000,2427.0228999999999],[1147406400,2427.0228999999999],[1147492800,2427.0228999999999],[1147579200,2427.0228999999999],[1147665600,2427.0228999999999],[1147752000,2427.0228999999999],[1147838400,2427.0228999999999],[1147924800,2427.0228999999999],[1148011200,2427.0228999999999],[1148097600,2427.0228999999999],[1148184000,2427.0228999999999],[1148270400,2427.0228999999999],[1148356800,2427.0228999999999],[1148443200,2427.0228999999999],[1148529600,2427.0228999999999],[1148616000,2427.0228999999999],[1148702400,2427.0228999999999],[1148788800,2427.0228999999999],[1148875200,2427.0228999999999],[1148961600,2427.0228999999999],[1149048000,2427.0228999999999],[1149134400,2427.0228999999999],[1149220800,2427.0228999999999],[1149307200,2427.0228999999999],[1149393600,2427.0228999999999],[1149480000,2427.0228999999999],[1149566400,2427.0228999999999],[1149652800,2427.0228999999999],[1149739200,2427.0228999999999],[1149825600,2427.0228999999999],[1149912000,2427.0228999999999],[1149998400,2427.0228999999999],[1150084800,2427.0228999999999],[1150171200,2427.0228999999999],[1150257600,2427.0228999999999],[1150344000,2427.0228999999999],[1150430400,2427.0228999999999],[1150516800,2427.0228999999999],[1150603200,2427.0228999999999],[1150689600,2427.0228999999999],[1150776000,2427.0228999999999],[1150862400,2427.0228999999999],[1150948800,2427.0228999999999],[1151035200,2427.0228999999999],[1151121600,2427.0228999999999],[1151208000,2427.0228999999999],[1151294400,2427.0228999999999],[1151380800,2427.0228999999999],[1151467200,2427.0228999999999],[1151553600,2427.0228999999999],[1151640000,2427.0228999999999],[1151726400,2427.0228999999999],[1151812800,2427.0228999999999],[1151899200,2427.0228999999999],[1151985600,2427.0228999999999],[1152072000,2427.0228999999999],[1152158400,2427.0228999999999],[1152244800,2427.0228999999999],[1152331200,2427.0228999999999],[1152417600,2427.0228999999999],[1152504000,2427.0228999999999],[1152590400,2427.0228999999999],[1152676800,2427.0228999999999],[1152763200,2427.0228999999999],[1152849600,2427.0228999999999],[1152936000,2427.0228999999999],[1153022400,2427.0228999999999],[1153108800,2427.0228999999999],[1153195200,2427.0228999999999],[1153281600,2427.0228999999999],[1153368000,2427.0228999999999],[1153454400,2427.0228999999999],[1153540800,2427.0228999999999],[1153627200,2427.0228999999999],[1153713600,2427.0228999999999],[1153800000,2427.0228999999999],[1153886400,2427.0228999999999],[1153972800,2427.0228999999999],[1154059200,2427.0228999999999],[1154145600,2427.0228999999999],[1154232000,2427.0228999999999],[1154318400,2427.0228999999999],[1154404800,2427.0228999999999],[1154491200,2427.0228999999999],[1154577600,2427.0228999999999],[1154664000,2427.0228999999999],[1154750400,2427.0228999999999],[1154836800,2427.0228999999999],[1154923200,2427.0228999999999],[1155009600,2427.0228999999999],[1155096000,2427.0228999999999],[1155182400,2427.0228999999999],[1155268800,2427.0228999999999],[1155355200,2427.0228999999999],[1155441600,2427.0228999999999],[1155528000,2427.0228999999999],[1155614400,2427.0228999999999],[1155700800,2427.0228999999999],[1155787200,2427.0228999999999],[1155873600,2427.0228999999999],[1155960000,2427.0228999999999],[1156046400,2427.0228999999999],[1156132800,2427.0228999999999],[1156219200,2427.0228999999999],[1156305600,2427.0228999999999],[1156392000,2427.0228999999999],[1156478400,2427.0228999999999],[1156564800,2427.0228999999999],[1156651200,2427.0228999999999],[1156737600,2427.0228999999999],[1156824000,2427.0228999999999],[1156910400,2427.0228999999999],[1156996800,2427.0228999999999],[1157083200,2427.0228999999999],[1157169600,2427.0228999999999],[1157256000,2427.0228999999999],[1157342400,2427.0228999999999],[1157428800,2427.0228999999999],[1157515200,2427.0228999999999],[1157601600,2427.0228999999999],[1157688000,2427.0228999999999],[1157774400,2427.0228999999999],[1157860800,2427.0228999999999],[1157947200,2427.0228999999999],[1158033600,2427.0228999999999],[1158120000,2427.0228999999999],[1158206400,2427.0228999999999],[1158292800,2427.0228999999999],[1158379200,2427.0228999999999],[1158465600,2427.0228999999999],[1158552000,2427.0228999999999],[1158638400,2427.0228999999999],[1158724800,2427.0228999999999],[1158811200,2427.0228999999999],[1158897600,2427.0228999999999],[1158984000,2427.0228999999999],[1159070400,2427.0228999999999],[1159156800,2427.0228999999999],[1159243200,2427.0228999999999],[1159329600,2427.0228999999999],[1159416000,2427.0228999999999],[1159502400,2427.0228999999999],[1159588800,2427.0228999999999],[1159675200,2427.0228999999999],[1159761600,2427.0228999999999],[1159848000,2427.0228999999999],[1159934400,2427.0228999999999],[1160020800,2427.0228999999999],[1160107200,2427.0228999999999],[1160193600,2427.0228999999999],[1160280000,2427.0228999999999],[1160366400,2427.0228999999999],[1160452800,2427.0228999999999],[1160539200,2427.0228999999999],[1160625600,2427.0228999999999],[1160712000,2427.0228999999999],[1160798400,2427.0228999999999],[1160884800,2427.0228999999999],[1160971200,2427.0228999999999],[1161057600,2427.0228999999999],[1161144000,2427.0228999999999],[1161230400,2427.0228999999999],[1161316800,2427.0228999999999],[1161403200,2427.0228999999999],[1161489600,2427.0228999999999],[1161576000,2427.0228999999999],[1161662400,2427.0228999999999],[1161748800,2427.0228999999999],[1161835200,2427.0228999999999],[1161921600,2427.0228999999999],[1162008000,2427.0228999999999],[1162094400,2427.0228999999999],[1162184400,2427.0228999999999],[1162270800,2427.0228999999999],[1162357200,2427.0228999999999],[1162443600,2427.0228999999999],[1162530000,2427.0228999999999],[1162616400,2427.0228999999999],[1162702800,2427.0228999999999],[1162789200,2427.0228999999999],[1162875600,2427.0228999999999],[1162962000,2427.0228999999999],[1163048400,2427.0228999999999],[1163134800,2427.0228999999999],[1163221200,2427.0228999999999],[1163307600,2427.0228999999999],[1163394000,2427.0228999999999],[1163480400,2427.0228999999999],[1163566800,2427.0228999999999],[1163653200,2427.0228999999999],[1163739600,2427.0228999999999],[1163826000,2427.0228999999999],[1163912400,2427.0228999999999],[1163998800,2427.0228999999999],[1164085200,2427.0228999999999],[1164171600,2427.0228999999999],[1164258000,2427.0228999999999],[1164344400,2427.0228999999999],[1164430800,2427.0228999999999],[1164517200,2427.0228999999999],[1164603600,2427.0228999999999],[1164690000,2427.0228999999999],[1164776400,2427.0228999999999],[1164862800,2427.0228999999999],[1164949200,2427.0228999999999],[1165035600,2427.0228999999999],[1165122000,2427.0228999999999],[1165208400,2427.0228999999999],[1165294800,2427.0228999999999],[1165381200,2427.0228999999999],[1165467600,2427.0228999999999],[1165554000,2427.0228999999999],[1165640400,2427.0228999999999],[1165726800,2427.0228999999999],[1165813200,2427.0228999999999],[1165899600,2427.0228999999999],[1165986000,2427.0228999999999],[1166072400,2427.0228999999999],[1166158800,2427.0228999999999],[1166245200,2427.0228999999999],[1166331600,2427.0228999999999],[1166418000,2427.0228999999999],[1166504400,2427.0228999999999],[1166590800,2427.0228999999999],[1166677200,2427.0228999999999],[1166763600,2427.0228999999999],[1166850000,2427.0228999999999],[1166936400,2427.0228999999999],[1167022800,2427.0228999999999],[1167109200,2427.0228999999999],[1167195600,2427.0228999999999],[1167282000,2427.0228999999999],[1167368400,2427.0228999999999],[1514610000,3980.1237999999998],[1514696400,3980.1237999999998],[1514782800,3980.1237999999998],[1514869200,3980.1237999999998],[1514955600,4505.8374999999996],[1515042000,4505.8374999999996],[1515128400,4505.8374999999996],[1515214800,4505.8374999999996],[1515301200,4505.8374999999996],[1515387600,4505.8374999999996],[1515474000,4505.8374999999996],[1515560400,4505.8374999999996],[1515646800,4505.8374999999996],[1515733200,4505.8374999999996],[1515819600,4505.8374999999996],[1515906000,4505.8374999999996],[1515992400,4505.8374999999996],[1516078800,4505.8374999999996],[1516165200,4505.8374999999996],[1516251600,4505.8374999999996],[1516338000,4505.8374999999996],[1516424400,4505.8374999999996],[1516510800,4505.8374999999996],[1516597200,4505.8374999999996],[1516683600,4505.8374999999996],[1516770000,4505.8374999999996],[1516856400,4505.8374999999996],[1516942800,4505.8374999999996],[1517029200,4505.8374999999996],[1517115600,4505.8374999999996],[1517202000,4505.8374999999996],[1517288400,4505.8374999999996],[1517374800,4505.8374999999996],[1517461200,4505.8374999999996],[1517547600,4505.8374999999996],[1517634000,4505.8374999999996],[1517720400,4505.8374999999996],[1517806800,4505.8374999999996],[1517893200,4505.8374999999996],[1517979600,4505.8374999999996],[1518066000,4505.8374999999996],[1518152400,4505.8374999999996],[1518238800,4505.8374999999996],[1518325200,4505.8374999999996],[1518411600,4505.8374999999996],[1518498000,4505.8374999999996],[1518584400,4505.8374999999996],[1518670800,4505.8374999999996],[1518757200,4505.8374999999996],[1518843600,4505.8374999999996],[1518930000,4505.8374999999996],[1519016400,4505.8374999999996],[1519102800,4505.8374999999996],[1519189200,4505.8374999999996],[1519275600,4505.8374999999996],[1519362000,4505.8374999999996],[1519448400,4505.8374999999996],[1519534800,4505.8374999999996],[1519621200,4505.8374999999996],[1519707600,4505.8374999999996],[1519794000,4505.8374999999996],[1519880400,4505.8374999999996],[1519966800,4505.8374999999996],[1520053200,4505.8374999999996],[1520139600,4505.8374999999996],[1520226000,4505.8374999999996],[1520312400,4505.8374999999996],[1520398800,4505.8374999999996],[1520485200,4505.8374999999996],[1520571600,4505.8374999999996],[1520658000,4505.8374999999996],[1520744400,4505.8374999999996],[1520827200,4505.8374999999996],[1520913600,4505.8374999999996],[1521000000,4505.8374999999996],[1521086400,4505.8374999999996],[1521172800,4505.8374999999996],[1521259200,4505.8374999999996],[1521345600,4505.8374999999996],[1521432000,4505.8374999999996],[1521518400,4505.8374999999996],[1521604800,4505.8374999999996],[1521691200,4505.8374999999996],[1521777600,4505.8374999999996],[1521864000,4505.8374999999996],[1521950400,4505.8374999999996],[1522036800,4505.8374999999996],[1522123200,4505.8374999999996],[1522209600,4505.8374999999996],[1522296000,4505.8374999999996],[1522382400,4505.8374999999996],[1522468800,4505.8374999999996],[1522555200,4505.8374999999996],[1522641600,4505.8374999999996],[1522728000,4505.8374999999996],[1522814400,4505.8374999999996],[1522900800,4505.8374999999996],[1522987200,4505.8374999999996],[1523073600,4505.8374999999996],[1523160000,4505.8374999999996],[1523246400,4505.8374999999996],[1523332800,4505.8374999999996],[1523419200,4505.8374999999996],[1523505600,4505.8374999999996],[1523592000,4505.8374999999996],[1523678400,4505.8374999999996],[1523764800,4505.8374999999996],[1523851200,4505.8374999999996],[1523937600,4505.8374999999996],[1524024000,4505.8374999999996],[1524110400,4505.8374999999996],[1524196800,4505.8374999999996],[1524283200,4505.8374999999996],[1524369600,4505.8374999999996],[1524456000,4505.8374999999996],[1524542400,4505.8374999999996],[1524628800,4505.8374999999996],[1524715200,4505.8374999999996],[1524801600,4505.8374999999996],[1524888000,4505.8374999999996],[1524974400,4505.8374999999996],[1525060800,4505.8374999999996],[1525147200,4505.8374999999996],[1525233600,4505.8374999999996],[1525320000,4505.8374999999996],[1525406400,4505.8374999999996],[1525492800,4505.8374999999996],[1525579200,4505.8374999999996],[1525665600,4505.8374999999996],[1525752000,4505.8374999999996],[1525838400,4505.8374999999996],[1525924800,4505.8374999999996],[1526011200,4505.8374999999996],[1526097600,4505.8374999999996],[1526184000,4505.8374999999996],[1526270400,4505.8374999999996],[1526356800,4505.8374999999996],[1526443200,4505.8374999999996],[1526529600,4505.8374999999996],[1526616000,4505.8374999999996],[1526702400,4505.8374999999996],[1526788800,4505.8374999999996],[1526875200,4505.8374999999996],[1526961600,4505.8374999999996],[1527048000,4505.8374999999996],[1527134400,4505.8374999999996],[1527220800,4505.8374999999996],[1527307200,4505.8374999999996],[1527393600,4505.8374999999996],[1527480000,4505.8374999999996],[1527566400,4505.8374999999996],[1527652800,4505.8374999999996],[1527739200,4505.8374999999996],[1527825600,4505.8374999999996],[1527912000,4505.8374999999996],[1527998400,4505.8374999999996],[1528084800,4505.8374999999996],[1528171200,4505.8374999999996],[1528257600,4505.8374999999996],[1528344000,4505.8374999999996],[1528430400,4505.8374999999996],[1528516800,4505.8374999999996],[1528603200,4505.8374999999996],[1528689600,4505.8374999999996],[1528776000,4505.8374999999996],[1528862400,4505.8374999999996],[1528948800,4505.8374999999996],[1529035200,4505.8374999999996],[1529121600,4505.8374999999996],[1529208000,4505.8374999999996],[1529294400,4505.8374999999996],[1529380800,4505.8374999999996],[1529467200,4505.8374999999996],[1529553600,4505.8374999999996],[1529640000,4505.8374999999996],[1529726400,4505.8374999999996],[1529812800,4505.8374999999996],[1529899200,4505.8374999999996],[1529985600,4505.8374999999996],[1530072000,4505.8374999999996],[1530158400,4505.8374999999996],[1530244800,4505.8374999999996],[1530331200,4505.8374999999996],[1530417600,4505.8374999999996],[1530504000,4505.8374999999996],[1530590400,4505.8374999999996],[1530676800,4505.8374999999996],[1530763200,4505.8374999999996],[1530849600,4505.8374999999996],[1530936000,4505.8374999999996],[1531022400,4505.8374999999996],[1531108800,4505.8374999999996],[1531195200,4505.8374999999996],[1531281600,4505.8374999999996],[1531368000,4505.8374999999996],[1531454400,4505.8374999999996],[1531540800,4505.8374999999996],[1531627200,4505.8374999999996],[1531713600,4505.8374999999996],[1531800000,4505.8374999999996],[1531886400,4505.8374999999996],[1531972800,4505.8374999999996],[1532059200,4505.8374999999996],[1532145600,4505.8374999999996],[1532232000,4505.8374999999996],[1532318400,4505.8374999999996],[1532404800,4505.8374999999996],[1532491200,4505.8374999999996],[1532577600,4505.8374999999996],[1532664000,4505.8374999999996],[1532750400,4505.8374999999996],[1532836800,4505.8374999999996],[1532923200,4505.8374999999996],[1533009600,4505.8374999999996],[1533096000,4505.8374999999996],[1533182400,4505.8374999999996],[1533268800,4505.8374999999996],[1533355200,4505.8374999999996],[1533441600,4505.8374999999996],[1533528000,4505.8374999999996],[1533614400,4505.8374999999996],[1533700800,4505.8374999999996],[1533787200,4505.8374999999996],[1533873600,4505.8374999999996],[1533960000,4505.8374999999996],[1534046400,4505.8374999999996],[1534132800,4505.8374999999996],[1534219200,4505.8374999999996],[1534305600,4505.8374999999996],[1534392000,4505.8374999999996],[1534478400,4505.8374999999996],[1534564800,4505.8374999999996],[1534651200,4505.8374999999996],[1534737600,4505.8374999999996],[1534824000,4505.8374999999996],[1534910400,4505.8374999999996],[1534996800,4505.8374999999996],[1535083200,4505.8374999999996],[1535169600,4505.8374999999996],[1535256000,4505.8374999999996],[1535342400,4505.8374999999996],[1535428800,4505.8374999999996],[1535515200,4505.8374999999996],[1535601600,4505.8374999999996],[1535688000,4505.8374999999996],[1535774400,4505.8374999999996],[1535860800,4505.8374999999996],[1535947200,4505.8374999999996],[1536033600,4505.8374999999996],[1536120000,4505.8374999999996],[1536206400,4505.8374999999996],[1536292800,4505.8374999999996],[1536379200,4505.8374999999996],[1536465600,4505.8374999999996],[1536552000,4505.8374999999996],[1536638400,4505.8374999999996],[1536724800,4505.8374999999996],[1536811200,4505.8374999999996],[1536897600,4505.8374999999996],[1536984000,4505.8374999999996],[1537070400,4505.8374999999996],[1537156800,4505.8374999999996],[1537243200,4505.8374999999996],[1537329600,4505.8374999999996],[1537416000,4505.8374999999996],[1537502400,4505.8374999999996],[1537588800,4505.8374999999996],[1537675200,4505.8374999999996],[1537761600,4505.8374999999996],[1537848000,4505.8374999999996],[1537934400,4505.8374999999996],[1538020800,4505.8374999999996],[1538107200,4505.8374999999996],[1538193600,4505.8374999999996],[1538280000,4505.8374999999996],[1538366400,4505.8374999999996],[1538452800,4505.8374999999996],[1538539200,4505.8374999999996],[1538625600,4505.8374999999996],[1538712000,4505.8374999999996],[1538798400,4505.8374999999996],[1538884800,4505.8374999999996],[1538971200,4505.8374999999996],[1539057600,4505.8374999999996],[1539144000,4505.8374999999996],[1539230400,4505.8374999999996],[1539316800,4505.8374999999996],[1539403200,4505.8374999999996],[1539489600,4505.8374999999996],[1539576000,4505.8374999999996],[1539662400,4505.8374999999996],[1539748800,4505.8374999999996],[1539835200,4505.8374999999996],[1539921600,4505.8374999999996],[1540008000,4505.8374999999996],[1540094400,4505.8374999999996],[1540180800,4505.8374999999996],[1540267200,4505.8374999999996],[1540353600,4505.8374999999996],[1540440000,4505.8374999999996],[1540526400,4505.8374999999996],[1540612800,4505.8374999999996],[1540699200,4505.8374999999996],[1540785600,4505.8374999999996],[1540872000,4505.8374999999996],[1540958400,4505.8374999999996],[1541044800,4505.8374999999996],[1541131200,4505.8374999999996],[1541217600,4505.8374999999996],[1541304000,4505.8374999999996],[1541394000,4505.8374999999996],[1541480400,4505.8374999999996],[1541566800,4505.8374999999996],[1541653200,4505.8374999999996],[1541739600,4505.8374999999996],[1541826000,4505.8374999999996],[1541912400,4505.8374999999996],[1541998800,4505.8374999999996],[1542085200,4505.8374999999996],[1542171600,4505.8374999999996],[1542258000,4505.8374999999996],[1542344400,4505.8374999999996],[1542430800,4505.8374999999996],[1542517200,4505.8374999999996],[1542603600,4505.8374999999996],[1542690000,4505.8374999999996],[1542776400,4505.8374999999996],[1542862800,4505.8374999999996],[1542949200,4505.8374999999996],[1543035600,4505.8374999999996],[1543122000,4505.8374999999996],[1543208400,4505.8374999999996],[1543294800,4505.8374999999996],[1543381200,4505.8374999999996],[1543467600,4505.8374999999996],[1543554000,4505.8374999999996],[1543640400,4505.8374999999996],[1543726800,4505.8374999999996],[1543813200,4505.8374999999996],[1543899600,4505.8374999999996],[1543986000,4505.8374999999996],[1544072400,4505.8374999999996],[1544158800,4505.8374999999996],[1544245200,4505.8374999999996],[1544331600,4505.8374999999996],[1544418000,4505.8374999999996],[1544504400,4505.8374999999996],[1544590800,4505.8374999999996],[1544677200,4505.8374999999996],[1544763600,4505.8374999999996],[1544850000,4505.8374999999996],[1544936400,4505.8374999999996],[1545022800,4505.8374999999996],[1545109200,4505.8374999999996],[1545195600,4505.8374999999996],[1545282000,4505.8374999999996],[1545368400,4505.8374999999996],[1545454800,4505.8374999999996],[1545541200,4505.8374999999996],[1545627600,4505.8374999999996],[1545714000,4505.8374999999996],[1545800400,4505.8374999999996],[1545886800,4505.8374999999996],[1545973200,4505.8374999999996],[1546059600,4505.8374999999996],[1546146000,4505.8374999999996],[1546232400,4505.8374999999996],[1546318800,4505.8374999999996],[1546405200,4505.8374999999996],[1546491600,4534.8519999999999],[1546578000,4534.8519999999999],[1546664400,4534.8519999999999],[1546750800,4534.8519999999999],[1546837200,4534.8519999999999],[1546923600,4534.8519999999999],[1547010000,4534.8519999999999],[1547096400,4534.8519999999999],[1547182800,4534.8519999999999],[1547269200,4534.8519999999999],[1547355600,4534.8519999999999],[1547442000,4534.8519999999999],[1547528400,4534.8519999999999],[1547614800,4534.8519999999999],[1547701200,4534.8519999999999],[1547787600,4534.8519999999999],[1547874000,4534.8519999999999],[1547960400,4534.8519999999999],[1548046800,4534.8519999999999],[1548133200,4534.8519999999999],[1548219600,4534.8519999999999],[1548306000,4534.8519999999999],[1548392400,4534.8519999999999],[1548478800,4534.8519999999999],[1548565200,4534.8519999999999],[1548651600,4534.8519999999999],[1548738000,4534.8519999999999],[1548824400,4534.8519999999999],[1548910800,4534.8519999999999],[1548997200,4534.8519999999999],[1549083600,4534.8519999999999],[1549170000,4534.8519999999999],[1549256400,4534.8519999999999],[1549342800,4534.8519999999999],[1549429200,4534.8519999999999],[1549515600,4534.8519999999999],[1549602000,4534.8519999999999],[1549688400,4534.8519999999999],[1549774800,4534.8519999999999],[1549861200,4534.8519999999999],[1549947600,4534.8519999999999],[1550034000,4534.8519999999999],[1550120400,4534.8519999999999],[1550206800,4534.8519999999999],[1550293200,4534.8519999999999],[1550379600,4534.8519999999999],[1550466000,4534.8519999999999],[1550552400,4534.8519999999999],[1550638800,4534.8519999999999],[1550725200,4534.8519999999999],[1550811600,4534.8519999999999],[1550898000,4534.8519999999999],[1550984400,4534.8519999999999],[1551070800,4534.8519999999999],[1551157200,4534.8519999999999],[1551243600,4534.8519999999999],[1551330000,4534.8519999999999],[1551416400,4534.8519999999999],[1551502800,4534.8519999999999],[1551589200,4534.8519999999999],[1551675600,4534.8519999999999],[1551762000,4534.8519999999999],[1551848400,4534.8519999999999],[1551934800,4534.8519999999999],[1552021200,4534.8519999999999],[1552107600,4534.8519999999999],[1552194000,4534.8519999999999],[1552276800,4534.8519999999999],[1552363200,4534.8519999999999],[1552449600,4534.8519999999999],[1552536000,4534.8519999999999],[1552622400,4534.8519999999999],[1552708800,4534.8519999999999],[1552795200,4534.8519999999999],[1552881600,4534.8519999999999],[1552968000,4534.8519999999999],[1553054400,4534.8519999999999],[1553140800,4534.8519999999999],[1553227200,4534.8519999999999],[1553313600,4534.8519999999999],[1553400000,4534.8519999999999],[1553486400,4534.8519999999999],[1553572800,4534.8519999999999],[1553659200,4534.8519999999999],[1553745600,4534.8519999999999],[1553832000,4534.8519999999999],[1553918400,4534.8519999999999],[1554004800,4534.8519999999999],[1554091200,4534.8519999999999],[1554177600,4534.8519999999999],[1554264000,4534.8519999999999],[1554350400,4534.8519999999999],[1554436800,4534.8519999999999],[1554523200,4534.8519999999999],[1554609600,4534.8519999999999],[1554696000,4534.8519999999999],[1554782400,4534.8519999999999],[1554868800,4534.8519999999999],[1554955200,4534.8519999999999],[1555041600,4534.8519999999999],[1555128000,4534.8519999999999],[1555214400,4534.8519999999999],[1555300800,4534.8519999999999],[1555387200,4534.8519999999999],[1555473600,4534.8519999999999],[1555560000,4534.8519999999999],[1555646400,4534.8519999999999],[1555732800,4534.8519999999999],[1555819200,4534.8519999999999],[1555905600,4534.8519999999999],[1555992000,4534.8519999999999],[1556078400,4534.8519999999999],[1556164800,4534.8519999999999],[1556251200,4534.8519999999999],[1556337600,4534.8519999999999],[1556424000,4534.8519999999999],[1556510400,4534.8519999999999],[1556596800,4534.8519999999999],[1556683200,4534.8519999999999],[1556769600,4534.8519999999999],[1556856000,4534.8519999999999],[1556942400,4534.8519999999999],[1557028800,4534.8519999999999],[1557115200,4534.8519999999999],[1557201600,4534.8519999999999],[1557288000,4534.8519999999999],[1557374400,4534.8519999999999],[1557460800,4534.8519999999999],[1557547200,4534.8519999999999],[1557633600,4534.8519999999999],[1557720000,4534.8519999999999],[1557806400,4534.8519999999999],[1557892800,4534.8519999999999],[1557979200,4534.8519999999999],[1558065600,4534.8519999999999],[1558152000,4534.8519999999999],[1558238400,4534.8519999999999],[1558324800,4534.8519999999999],[1558411200,4534.8519999999999],[1558497600,4534.8519999999999],[1558584000,4534.8519999999999],[1558670400,4534.8519999999999],[1558756800,4534.8519999999999],[1558843200,4534.8519999999999],[1558929600,4534.8519999999999],[1559016000,4534.8519999999999],[1559102400,4534.8519999999999],[1559188800,4534.8519999999999],[1559275200,4534.8519999999999],[1559361600,4534.8519999999999],[1559448000,4534.8519999999999],[1559534400,4534.8519999999999],[1559620800,4534.8519999999999],[1559707200,4534.8519999999999],[1559793600,4534.8519999999999],[1559880000,4534.8519999999999],[1559966400,4534.8519999999999],[1560052800,4534.8519999999999],[1560139200,4534.8519999999999],[1560225600,4534.8519999999999],[1560312000,4534.8519999999999],[1560398400,4534.8519999999999],[1560484800,4534.8519999999999],[1560571200,4534.8519999999999],[1560657600,4534.8519999999999],[1560744000,4534.8519999999999],[1560830400,4534.8519999999999],[1560916800,4534.8519999999999],[1561003200,4534.8519999999999],[1561089600,4534.8519999999999],[1561176000,4534.8519999999999],[1561262400,4534.8519999999999],[1561348800,4534.8519999999999],[1561435200,4534.8519999999999],[1561521600,4534.8519999999999],[1561608000,4534.8519999999999],[1561694400,4534.8519999999999],[1561780800,4534.8519999999999],[1561867200,4534.8519999999999],[1561953600,4534.8519999999999],[1562040000,4534.8519999999999],[1562126400,4534.8519999999999],[1562212800,4534.8519999999999],[1562299200,4534.8519999999999],[1562385600,4534.8519999999999],[1562472000,4534.8519999999999],[1562558400,4534.8519999999999],[1562644800,4534.8519999999999],[1562731200,4534.8519999999999],[1562817600,4534.8519999999999],[1562904000,4534.8519999999999],[1562990400,4534.8519999999999],[1563076800,4534.8519999999999],[1563163200,4534.8519999999999],[1563249600,4534.8519999999999],[1563336000,4534.8519999999999],[1563422400,4534.8519999999999],[1563508800,4534.8519999999999],[1563595200,4534.8519999999999],[1563681600,4534.8519999999999],[1563768000,4534.8519999999999],[1563854400,4534.8519999999999],[1563940800,4534.8519999999999],[1564027200,4534.8519999999999],[1564113600,4534.8519999999999],[1564200000,4534.8519999999999],[1564286400,4534.8519999999999],[1564372800,4534.8519999999999],[1564459200,4534.8519999999999],[1564545600,4534.8519999999999],[1564632000,4534.8519999999999],[1564718400,4534.8519999999999],[1564804800,4534.8519999999999],[1564891200,4534.8519999999999],[1564977600,4534.8519999999999],[1565064000,4534.8519999999999],[1565150400,4534.8519999999999],[1565236800,4534.8519999999999],[1565323200,4534.8519999999999],[1565409600,4534.8519999999999],[1565496000,4534.8519999999999],[1565582400,4534.8519999999999],[1565668800,4534.8519999999999],[1565755200,4534.8519999999999],[1565841600,4534.8519999999999],[1565928000,4534.8519999999999],[1566014400,4534.8519999999999],[1566100800,4534.8519999999999],[1566187200,4534.8519999999999],[1566273600,4534.8519999999999],[1566360000,4534.8519999999999],[1566446400,4534.8519999999999],[1566532800,4534.8519999999999],[1566619200,4534.8519999999999],[1566705600,4534.8519999999999],[1566792000,4534.8519999999999],[1566878400,4534.8519999999999],[1566964800,4534.8519999999999],[1567051200,4534.8519999999999],[1567137600,4534.8519999999999],[1567224000,4534.8519999999999],[1567310400,4534.8519999999999],[1567396800,4534.8519999999999],[1567483200,4534.8519999999999],[1567569600,4534.8519999999999],[1567656000,4534.8519999999999],[1567742400,4534.8519999999999],[1567828800,4534.8519999999999],[1567915200,4534.8519999999999],[1568001600,4534.8519999999999],[1568088000,4534.8519999999999],[1568174400,4534.8519999999999],[1568260800,4534.8519999999999],[1568347200,4534.8519999999999],[1568433600,4534.8519999999999],[1568520000,4534.8519999999999],[1568606400,4534.8519999999999],[1568692800,4534.8519999999999],[1568779200,4534.8519999999999],[1568865600,4534.8519999999999],[1568952000,4534.8519999999999],[1569038400,4534.8519999999999],[1569124800,4534.8519999999999],[1569211200,4534.8519999999999],[1569297600,4534.8519999999999],[1569384000,4534.8519999999999],[1569470400,4534.8519999999999],[1569556800,4534.8519999999999],[1569643200,4534.8519999999999],[1569729600,4534.8519999999999],[1569816000,4534.8519999999999],[1569902400,4534.8519999999999],[1569988800,4534.8519999999999],[1570075200,4534.8519999999999],[1570161600,4534.8519999999999],[1570248000,4534.8519999999999],[1570334400,4534.8519999999999],[1570420800,4534.8519999999999],[1570507200,4534.8519999999999],[1570593600,4534.8519999999999],[1570680000,4534.8519999999999],[1570766400,4534.8519999999999],[1570852800,4534.8519999999999],[1570939200,4534.8519999999999],[1571025600,4534.8519999999999],[1571112000,4534.8519999999999],[1571198400,4534.8519999999999],[1571284800,4534.8519999999999],[1571371200,4534.8519999999999],[1571457600,4534.8519999999999],[1571544000,4534.8519999999999],[1571630400,4534.8519999999999],[1571716800,4534.8519999999999],[1571803200,4534.8519999999999],[1571889600,4534.8519999999999],[1571976000,4534.8519999999999],[1572062400,4534.8519999999999],[1572148800,4534.8519999999999],[1572235200,4534.8519999999999],[1572321600,4534.8519999999999],[1572408000,4534.8519999999999],[1572494400,4534.8519999999999],[1572580800,4534.8519999999999],[1572667200,4534.8519999999999],[1572753600,4534.8519999999999],[1572843600,4534.8519999999999],[1572930000,4534.8519999999999],[1573016400,4534.8519999999999],[1573102800,4534.8519999999999],[1573189200,4534.8519999999999],[1573275600,4534.8519999999999],[1573362000,4534.8519999999999],[1573448400,4534.8519999999999],[1573534800,4534.8519999999999],[1573621200,4534.8519999999999],[1573707600,4534.8519999999999],[1573794000,4534.8519999999999],[1573880400,4534.8519999999999],[1573966800,4534.8519999999999],[1574053200,4534.8519999999999],[1574139600,4534.8519999999999],[1574226000,4534.8519999999999],[1574312400,4534.8519999999999],[1574398800,4534.8519999999999],[1574485200,4534.8519999999999],[1574571600,4534.8519999999999],[1574658000,4534.8519999999999],[1574744400,4534.8519999999999],[1574830800,4534.8519999999999],[1574917200,4534.8519999999999],[1575003600,4534.8519999999999],[1575090000,4534.8519999999999],[1575176400,4534.8519999999999],[1575262800,4534.8519999999999],[1575349200,4534.8519999999999],[1575435600,4534.8519999999999],[1575522000,4534.8519999999999],[1575608400,4534.8519999999999],[1575694800,4534.8519999999999],[1575781200,4534.8519999999999],[1575867600,4534.8519999999999],[1575954000,4534.8519999999999],[1576040400,4534.8519999999999],[1576126800,4534.8519999999999],[1576213200,4534.8519999999999],[1576299600,4534.8519999999999],[1576386000,4534.8519999999999],[1576472400,4534.8519999999999],[1576558800,4534.8519999999999],[1576645200,4534.8519999999999],[1576731600,4534.8519999999999],[1576818000,4534.8519999999999],[1576904400,4534.8519999999999],[1576990800,4534.8519999999999],[1577077200,4534.8519999999999],[1577163600,4534.8519999999999],[1577250000,4534.8519999999999],[1577336400,4534.8519999999999],[1577422800,4534.8519999999999],[1577509200,4534.8519999999999],[1577595600,4534.8519999999999],[1577682000,4534.8519999999999],[1577768400,4534.8519999999999],[1577854800,4534.8519999999999],[1577941200,4534.8519999999999],[1578027600,4534.8519999999999],[1578114000,4603.8725000000004],[1578200400,4603.8725000000004],[1578286800,4603.8725000000004],[1578373200,4603.8725000000004],[1578459600,4603.8725000000004],[1578546000,4603.8725000000004],[1578632400,4603.8725000000004],[1578718800,4603.8725000000004],[1578805200,4603.8725000000004],[1578891600,4603.8725000000004],[1578978000,4603.8725000000004],[1579064400,4603.8725000000004],[1579150800,4603.8725000000004],[1579237200,4603.8725000000004],[1579323600,4603.8725000000004],[1579410000,4603.8725000000004],[1579496400,4603.8725000000004],[1579582800,4603.8725000000004],[1579669200,4603.8725000000004],[1579755600,4603.8725000000004],[1579842000,4603.8725000000004],[1579928400,4603.8725000000004],[1580014800,4603.8725000000004],[1580101200,4603.8725000000004],[1580187600,4603.8725000000004],[1580274000,4603.8725000000004],[1580360400,4603.8725000000004],[1580446800,4603.8725000000004],[1580533200,4603.8725000000004],[1580619600,4603.8725000000004],[1580706000,4603.8725000000004],[1580792400,4603.8725000000004],[1580878800,4603.8725000000004],[1580965200,4603.8725000000004],[1581051600,4603.8725000000004],[1581138000,4603.8725000000004],[1581224400,4603.8725000000004],[1581310800,4603.8725000000004],[1581397200,4603.8725000000004],[1581483600,4603.8725000000004],[1581570000,4603.8725000000004],[1581656400,4603.8725000000004],[1581742800,4603.8725000000004],[1581829200,4603.8725000000004],[1581915600,4603.8725000000004],[1582002000,4603.8725000000004],[1582088400,4603.8725000000004],[1582174800,4603.8725000000004],[1582261200,4603.8725000000004],[1582347600,4603.8725000000004],[1582434000,4603.8725000000004],[1582520400,4603.8725000000004],[1582606800,4603.8725000000004],[1582693200,4603.8725000000004],[1582779600,4603.8725000000004],[1582866000,4603.8725000000004],[1582952400,4603.8725000000004],[1583038800,4603.8725000000004],[1583125200,4603.8725000000004],[1583211600,4603.8725000000004],[1583298000,4603.8725000000004],[1583384400,4603.8725000000004],[1583470800,4603.8725000000004],[1583557200,4603.8725000000004],[1583643600,4603.8725000000004],[1583726400,4603.8725000000004],[1583812800,4603.8725000000004],[1583899200,4603.8725000000004],[1583985600,4603.8725000000004],[1584072000,4603.8725000000004],[1584158400,4603.8725000000004],[1584244800,4603.8725000000004],[1584331200,4603.8725000000004],[1584417600,4603.8725000000004],[1584504000,4603.8725000000004],[1584590400,4603.8725000000004],[1584676800,4603.8725000000004],[1584763200,4603.8725000000004],[1584849600,4603.8725000000004],[1584936000,4603.8725000000004],[1585022400,4603.8725000000004],[1585108800,4603.8725000000004],[1585195200,4603.8725000000004],[1585281600,4603.8725000000004],[1585368000,4603.8725000000004],[1585454400,4603.8725000000004],[1585540800,4603.8725000000004],[1585627200,4603.8725000000004],[1585713600,4603.8725000000004],[1585800000,4603.8725000000004],[1585886400,4603.8725000000004],[1585972800,4603.8725000000004],[1586059200,4603.8725000000004],[1586145600,4603.8725000000004],[1586232000,4603.8725000000004],[1586318400,4603.8725000000004],[1586404800,4603.8725000000004],[1586491200,4603.8725000000004],[1586577600,4603.8725000000004],[1586664000,4603.8725000000004],[1586750400,4603.8725000000004],[1586836800,4603.8725000000004],[1586923200,4603.8725000000004],[1587009600,4603.8725000000004],[1587096000,4603.8725000000004],[1587182400,4603.8725000000004],[1587268800,4603.8725000000004],[1587355200,4603.8725000000004],[1587441600,4603.8725000000004],[1587528000,4603.8725000000004],[1587614400,4603.8725000000004],[1587700800,4603.8725000000004],[1587787200,4603.8725000000004],[1587873600,4603.8725000000004],[1587960000,4603.8725000000004],[1588046400,4603.8725000000004],[1588132800,4603.8725000000004],[1588219200,4603.8725000000004],[1588305600,4603.8725000000004],[1588392000,4603.8725000000004],[1588478400,4603.8725000000004],[1588564800,4603.8725000000004],[1588651200,4603.8725000000004],[1588737600,4603.8725000000004],[1588824000,4603.8725000000004],[1588910400,4603.8725000000004],[1588996800,4603.8725000000004],[1589083200,4603.8725000000004],[1589169600,4603.8725000000004],[1589256000,4603.8725000000004],[1589342400,4603.8725000000004],[1589428800,4603.8725000000004],[1589515200,4603.8725000000004],[1589601600,4603.8725000000004],[1589688000,4603.8725000000004],[1589774400,4603.8725000000004],[1589860800,4603.8725000000004],[1589947200,4603.8725000000004],[1590033600,4603.8725000000004],[1590120000,4603.8725000000004],[1590206400,4603.8725000000004],[1590292800,4603.8725000000004],[1590379200,4603.8725000000004],[1590465600,4603.8725000000004],[1590552000,4603.8725000000004],[1590638400,4603.8725000000004],[1590724800,4603.8725000000004],[1590811200,4603.8725000000004],[1590897600,4603.8725000000004],[1590984000,4603.8725000000004],[1591070400,4603.8725000000004],[1591156800,4603.8725000000004],[1591243200,4603.8725000000004],[1591329600,4603.8725000000004],[1591416000,4603.8725000000004],[1591502400,4603.8725000000004],[1591588800,4603.8725000000004],[1591675200,4603.8725000000004],[1591761600,4603.8725000000004],[1591848000,4603.8725000000004],[1591934400,4603.8725000000004],[1592020800,4603.8725000000004],[1592107200,4603.8725000000004],[1592193600,4603.8725000000004],[1592280000,4603.8725000000004],[1592366400,4603.8725000000004],[1592452800,4603.8725000000004],[1592539200,4603.8725000000004],[1592625600,4603.8725000000004],[1592712000,4603.8725000000004],[1592798400,4603.8725000000004],[1592884800,4603.8725000000004],[1592971200,4603.8725000000004],[1593057600,4603.8725000000004],[1593144000,4603.8725000000004],[1593230400,4603.8725000000004],[1593316800,4603.8725000000004],[1593403200,4603.8725000000004],[1593489600,4603.8725000000004],[1593576000,4603.8725000000004],[1593662400,4603.8725000000004],[1593748800,4603.8725000000004],[1593835200,4603.8725000000004],[1593921600,4603.8725000000004],[1594008000,4603.8725000000004],[1594094400,4603.8725000000004],[1594180800,4603.8725000000004],[1594267200,4603.8725000000004],[1594353600,4603.8725000000004],[1594440000,4603.8725000000004],[1594526400,4603.8725000000004],[1594612800,4603.8725000000004],[1594699200,4603.8725000000004],[1594785600,4603.8725000000004],[1594872000,4603.8725000000004],[1594958400,4603.8725000000004],[1595044800,4603.8725000000004],[1595131200,4603.8725000000004],[1595217600,4603.8725000000004],[1595304000,4603.8725000000004],[1595390400,4603.8725000000004],[1595476800,4603.8725000000004],[1595563200,4603.8725000000004],[1595649600,4603.8725000000004],[1595736000,4603.8725000000004],[1595822400,4603.8725000000004],[1595908800,4603.8725000000004],[1595995200,4603.8725000000004],[1596081600,4603.8725000000004],[1596168000,4603.8725000000004],[1596254400,4603.8725000000004],[1596340800,4603.8725000000004],[1596427200,4603.8725000000004],[1596513600,4603.8725000000004],[1596600000,4603.8725000000004],[1596686400,4603.8725000000004],[1596772800,4603.8725000000004],[1596859200,4603.8725000000004],[1596945600,4603.8725000000004],[1597032000,4603.8725000000004],[1597118400,4603.8725000000004],[1597204800,4603.8725000000004],[1597291200,4603.8725000000004],[1597377600,4603.8725000000004],[1597464000,4603.8725000000004],[1597550400,4603.8725000000004],[1597636800,4603.8725000000004],[1597723200,4603.8725000000004],[1597809600,4603.8725000000004],[1597896000,4603.8725000000004],[1597982400,4603.8725000000004],[1598068800,4603.8725000000004],[1598155200,4603.8725000000004],[1598241600,4603.8725000000004],[1598328000,4603.8725000000004],[1598414400,4603.8725000000004],[1598500800,4603.8725000000004],[1598587200,4603.8725000000004],[1598673600,4603.8725000000004],[1598760000,4603.8725000000004],[1598846400,4603.8725000000004],[1598932800,4603.8725000000004],[1599019200,4603.8725000000004],[1599105600,4603.8725000000004],[1599192000,4603.8725000000004],[1599278400,4603.8725000000004],[1599364800,4603.8725000000004],[1599451200,4603.8725000000004],[1599537600,4603.8725000000004],[1599624000,4603.8725000000004],[1599710400,4603.8725000000004],[1599796800,4603.8725000000004],[1599883200,4603.8725000000004],[1599969600,4603.8725000000004],[1600056000,4603.8725000000004],[1600142400,4603.8725000000004],[1600228800,4603.8725000000004],[1600315200,4603.8725000000004],[1600401600,4603.8725000000004],[1600488000,4603.8725000000004],[1600574400,4603.8725000000004],[1600660800,4603.8725000000004],[1600747200,4603.8725000000004],[1600833600,4603.8725000000004],[1600920000,4603.8725000000004],[1601006400,4603.8725000000004],[1601092800,4603.8725000000004],[1601179200,4603.8725000000004],[1601265600,4603.8725000000004],[1601352000,4603.8725000000004],[1601438400,4603.8725000000004],[1601524800,4603.8725000000004],[1601611200,4603.8725000000004],[1601697600,4603.8725000000004],[1601784000,4603.8725000000004],[1601870400,4603.8725000000004],[1601956800,4603.8725000000004],[1602043200,4603.8725000000004],[1602129600,4603.8725000000004],[1602216000,4603.8725000000004],[1602302400,4603.8725000000004],[1602388800,4603.8725000000004],[1602475200,4603.8725000000004],[1602561600,4603.8725000000004],[1602648000,4603.8725000000004],[1602734400,4603.8725000000004],[1602820800,4603.8725000000004],[1602907200,4603.8725000000004],[1602993600,4603.8725000000004],[1603080000,4603.8725000000004],[1603166400,4603.8725000000004],[1603252800,4603.8725000000004],[1603339200,4603.8725000000004],[1603425600,4603.8725000000004],[1603512000,4603.8725000000004],[1603598400,4603.8725000000004],[1603684800,4603.8725000000004],[1603771200,4603.8725000000004],[1603857600,4603.8725000000004],[1603944000,4603.8725000000004],[1604030400,4603.8725000000004],[1604116800,4603.8725000000004],[1604203200,4603.8725000000004],[1604293200,4603.8725000000004],[1604379600,4603.8725000000004],[1604466000,4603.8725000000004],[1604552400,4603.8725000000004],[1604638800,4603.8725000000004],[1604725200,4603.8725000000004],[1604811600,4603.8725000000004],[1604898000,4603.8725000000004],[1604984400,4603.8725000000004],[1605070800,4603.8725000000004],[1605157200,4603.8725000000004],[1605243600,4603.8725000000004],[1605330000,4603.8725000000004],[1605416400,4603.8725000000004],[1605502800,4603.8725000000004],[1605589200,4603.8725000000004],[1605675600,4603.8725000000004],[1605762000,4603.8725000000004],[1605848400,4603.8725000000004],[1605934800,4603.8725000000004],[1606021200,4603.8725000000004],[1606107600,4603.8725000000004],[1606194000,4603.8725000000004],[1606280400,4603.8725000000004],[1606366800,4603.8725000000004],[1606453200,4603.8725000000004],[1606539600,4603.8725000000004],[1606626000,4603.8725000000004],[1606712400,4603.8725000000004],[1606798800,4603.8725000000004],[1606885200,4603.8725000000004],[1606971600,4603.8725000000004],[1607058000,4603.8725000000004],[1607144400,4603.8725000000004],[1607230800,4603.8725000000004],[1607317200,4603.8725000000004],[1607403600,4603.8725000000004],[1607490000,4603.8725000000004],[1607576400,4603.8725000000004],[1607662800,4603.8725000000004],[1607749200,4603.8725000000004],[1607835600,4603.8725000000004],[1607922000,4603.8725000000004],[1608008400,4603.8725000000004],[1608094800,4603.8725000000004],[1608181200,4603.8725000000004],[1608267600,4603.8725000000004],[1608354000,4603.8725000000004],[1608440400,4603.8725000000004],[1608526800,4603.8725000000004],[1608613200,4603.8725000000004],[1608699600,4603.8725000000004],[1608786000,4603.8725000000004],[1608872400,4603.8725000000004],[1608958800,4603.8725000000004],[1609045200,4603.8725000000004],[1609131600,4603.8725000000004],[1609218000,4603.8725000000004],[1609304400,4603.8725000000004],[1609390800,4603.8725000000004],[1609477200,4603.8725000000004],[1609563600,4603.8725000000004],[1609650000,4603.8725000000004],[1609736400,4603.8725000000004],[1609822800,5466.4160000000002]],"color":"","scatterMarkerSymbol":"none"},"XTO":{"name":"XTO","unit":"$","index":0,"seriesType":7,"values":[[978498000,1943.2985000000001],[978584400,1943.2985000000001],[978670800,1943.2985000000001],[978757200,1943.2985000000001],[978843600,1943.2985000000001],[978930000,1943.2985000000001],[979016400,1943.2985000000001],[979102800,1943.2985000000001],[979189200,1943.2985000000001],[979275600,1943.2985000000001],[979362000,1943.2985000000001],[979448400,1943.2985000000001],[979534800,1943.2985000000001],[979621200,1943.2985000000001],[979707600,1943.2985000000001],[979794000,1943.2985000000001],[979880400,1943.2985000000001],[979966800,1943.2985000000001],[980053200,1943.2985000000001],[980139600,1943.2985000000001],[980226000,1943.2985000000001],[980312400,1943.2985000000001],[980398800,1943.2985000000001],[980485200,1943.2985000000001],[980571600,1943.2985000000001],[980658000,1943.2985000000001],[980744400,1943.2985000000001],[980830800,1943.2985000000001],[980917200,1943.2985000000001],[981003600,1943.2985000000001],[981090000,1943.2985000000001],[981176400,1943.2985000000001],[981262800,1943.2985000000001],[981349200,1943.2985000000001],[981435600,1943.2985000000001],[981522000,1943.2985000000001],[981608400,1943.2985000000001],[981694800,1943.2985000000001],[981781200,1943.2985000000001],[981867600,1943.2985000000001],[981954000,1943.2985000000001],[982040400,1943.2985000000001],[982126800,1943.2985000000001],[982213200,1943.2985000000001],[982299600,1943.2985000000001],[982386000,1943.2985000000001],[982472400,1943.2985000000001],[982558800,1943.2985000000001],[982645200,1943.2985000000001],[982731600,1943.2985000000001],[982818000,1943.2985000000001],[982904400,1943.2985000000001],[982990800,1943.2985000000001],[983077200,1943.2985000000001],[983163600,1943.2985000000001],[983250000,1943.2985000000001],[983336400,1943.2985000000001],[983422800,1943.2985000000001],[983509200,1943.2985000000001],[983595600,1943.2985000000001],[983682000,1943.2985000000001],[983768400,1943.2985000000001],[983854800,1943.2985000000001],[983941200,1943.2985000000001],[984027600,1943.2985000000001],[984114000,1943.2985000000001],[984200400,1943.2985000000001],[984286800,1943.2985000000001],[984373200,1943.2985000000001],[984459600,1943.2985000000001],[984546000,1943.2985000000001],[984632400,1943.2985000000001],[984718800,1943.2985000000001],[984805200,1943.2985000000001],[984891600,1943.2985000000001],[984978000,1943.2985000000001],[985064400,1943.2985000000001],[985150800,1943.2985000000001],[985237200,1943.2985000000001],[985323600,1943.2985000000001],[985410000,1943.2985000000001],[985496400,1943.2985000000001],[985582800,1943.2985000000001],[985669200,1943.2985000000001],[985755600,1943.2985000000001],[985842000,1943.2985000000001],[985928400,1943.2985000000001],[986014800,1943.2985000000001],[986101200,1943.2985000000001],[986184000,1943.2985000000001],[986270400,1943.2985000000001],[986356800,1943.2985000000001],[986443200,1943.2985000000001],[986529600,1943.2985000000001],[986616000,1943.2985000000001],[986702400,1943.2985000000001],[986788800,1943.2985000000001],[986875200,1943.2985000000001],[986961600,1943.2985000000001],[987048000,1943.2985000000001],[987134400,1943.2985000000001],[987220800,1943.2985000000001],[987307200,1943.2985000000001],[987393600,1943.2985000000001],[987480000,1943.2985000000001],[987566400,1943.2985000000001],[987652800,1943.2985000000001],[987739200,1943.2985000000001],[987825600,1943.2985000000001],[987912000,1943.2985000000001],[987998400,1943.2985000000001],[988084800,1943.2985000000001],[988171200,1943.2985000000001],[988257600,1943.2985000000001],[988344000,1943.2985000000001],[988430400,1943.2985000000001],[988516800,1943.2985000000001],[988603200,1943.2985000000001],[988689600,1943.2985000000001],[988776000,1943.2985000000001],[988862400,1943.2985000000001],[988948800,1943.2985000000001],[989035200,1943.2985000000001],[989121600,1943.2985000000001],[989208000,1943.2985000000001],[989294400,1943.2985000000001],[989380800,1943.2985000000001],[989467200,1943.2985000000001],[989553600,1943.2985000000001],[989640000,1943.2985000000001],[989726400,1943.2985000000001],[989812800,1943.2985000000001],[989899200,1943.2985000000001],[989985600,1943.2985000000001],[990072000,1943.2985000000001],[990158400,1943.2985000000001],[990244800,1943.2985000000001],[990331200,1943.2985000000001],[990417600,1943.2985000000001],[990504000,1943.2985000000001],[990590400,1943.2985000000001],[990676800,1943.2985000000001],[990763200,1943.2985000000001],[990849600,1943.2985000000001],[990936000,1943.2985000000001],[991022400,1943.2985000000001],[991108800,1943.2985000000001],[991195200,1943.2985000000001],[991281600,1943.2985000000001],[991368000,1943.2985000000001],[991454400,1943.2985000000001],[991540800,1943.2985000000001],[991627200,1943.2985000000001],[991713600,1943.2985000000001],[991800000,1943.2985000000001],[991886400,1943.2985000000001],[991972800,1943.2985000000001],[992059200,1943.2985000000001],[992145600,1943.2985000000001],[992232000,1943.2985000000001],[992318400,1943.2985000000001],[992404800,1943.2985000000001],[992491200,1943.2985000000001],[992577600,1943.2985000000001],[992664000,1943.2985000000001],[992750400,1943.2985000000001],[992836800,1943.2985000000001],[992923200,1943.2985000000001],[993009600,1943.2985000000001],[993096000,1943.2985000000001],[993182400,1943.2985000000001],[993268800,1943.2985000000001],[993355200,1943.2985000000001],[993441600,1943.2985000000001],[993528000,1943.2985000000001],[993614400,1943.2985000000001],[993700800,1943.2985000000001],[993787200,1943.2985000000001],[993873600,1943.2985000000001],[993960000,1943.2985000000001],[994046400,1943.2985000000001],[994132800,1943.2985000000001],[994219200,1943.2985000000001],[994305600,1943.2985000000001],[994392000,1943.2985000000001],[994478400,1943.2985000000001],[994564800,1943.2985000000001],[994651200,1943.2985000000001],[994737600,1943.2985000000001],[994824000,1943.2985000000001],[994910400,1943.2985000000001],[994996800,1943.2985000000001],[995083200,1943.2985000000001],[995169600,1943.2985000000001],[995256000,1943.2985000000001],[995342400,1943.2985000000001],[995428800,1943.2985000000001],[995515200,1943.2985000000001],[995601600,1943.2985000000001],[995688000,1943.2985000000001],[995774400,1943.2985000000001],[995860800,1943.2985000000001],[995947200,1943.2985000000001],[996033600,1943.2985000000001],[996120000,1943.2985000000001],[996206400,1943.2985000000001],[996292800,1943.2985000000001],[996379200,1943.2985000000001],[996465600,1943.2985000000001],[996552000,1943.2985000000001],[996638400,1943.2985000000001],[996724800,1943.2985000000001],[996811200,1943.2985000000001],[996897600,1943.2985000000001],[996984000,1943.2985000000001],[997070400,1943.2985000000001],[997156800,1943.2985000000001],[997243200,1943.2985000000001],[997329600,1943.2985000000001],[997416000,1943.2985000000001],[997502400,1943.2985000000001],[997588800,1943.2985000000001],[997675200,1943.2985000000001],[997761600,1943.2985000000001],[997848000,1943.2985000000001],[997934400,1943.2985000000001],[998020800,1943.2985000000001],[998107200,1943.2985000000001],[998193600,1943.2985000000001],[998280000,1943.2985000000001],[998366400,1943.2985000000001],[998452800,1943.2985000000001],[998539200,1943.2985000000001],[998625600,1943.2985000000001],[998712000,1943.2985000000001],[998798400,1943.2985000000001],[998884800,1943.2985000000001],[998971200,1943.2985000000001],[999057600,1943.2985000000001],[999144000,1943.2985000000001],[999230400,1943.2985000000001],[999316800,1943.2985000000001],[999403200,1943.2985000000001],[999489600,1943.2985000000001],[999576000,1943.2985000000001],[999662400,1943.2985000000001],[999748800,1943.2985000000001],[999835200,1943.2985000000001],[999921600,1943.2985000000001],[1000008000,1943.2985000000001],[1000094400,1943.2985000000001],[1000180800,1943.2985000000001],[1000267200,1943.2985000000001],[1000353600,1943.2985000000001],[1000440000,1943.2985000000001],[1000526400,1943.2985000000001],[1000612800,1943.2985000000001],[1000699200,1943.2985000000001],[1000785600,1943.2985000000001],[1000872000,1943.2985000000001],[1000958400,1943.2985000000001],[1001044800,1943.2985000000001],[1001131200,1943.2985000000001],[1001217600,1943.2985000000001],[1001304000,1943.2985000000001],[1001390400,1943.2985000000001],[1001476800,1943.2985000000001],[1001563200,1943.2985000000001],[1001649600,1943.2985000000001],[1001736000,1943.2985000000001],[1001822400,1943.2985000000001],[1001908800,1943.2985000000001],[1001995200,1943.2985000000001],[1002081600,1943.2985000000001],[1002168000,1943.2985000000001],[1002254400,1943.2985000000001],[1002340800,1943.2985000000001],[1002427200,1943.2985000000001],[1002513600,1943.2985000000001],[1002600000,1943.2985000000001],[1002686400,1943.2985000000001],[1002772800,1943.2985000000001],[1002859200,1943.2985000000001],[1002945600,1943.2985000000001],[1003032000,1943.2985000000001],[1003118400,1943.2985000000001],[1003204800,1943.2985000000001],[1003291200,1943.2985000000001],[1003377600,1943.2985000000001],[1003464000,1943.2985000000001],[1003550400,1943.2985000000001],[1003636800,1943.2985000000001],[1003723200,1943.2985000000001],[1003809600,1943.2985000000001],[1003896000,1943.2985000000001],[1003982400,1943.2985000000001],[1004068800,1943.2985000000001],[1004155200,1943.2985000000001],[1004241600,1943.2985000000001],[1004331600,1943.2985000000001],[1004418000,1943.2985000000001],[1004504400,1943.2985000000001],[1004590800,1943.2985000000001],[1004677200,1943.2985000000001],[1004763600,1943.2985000000001],[1004850000,1943.2985000000001],[1004936400,1943.2985000000001],[1005022800,1943.2985000000001],[1005109200,1943.2985000000001],[1005195600,1943.2985000000001],[1005282000,1943.2985000000001],[1005368400,1943.2985000000001],[1005454800,1943.2985000000001],[1005541200,1943.2985000000001],[1005627600,1943.2985000000001],[1005714000,1943.2985000000001],[1005800400,1943.2985000000001],[1005886800,1943.2985000000001],[1005973200,1943.2985000000001],[1006059600,1943.2985000000001],[1006146000,1943.2985000000001],[1006232400,1943.2985000000001],[1006318800,1943.2985000000001],[1006405200,1943.2985000000001],[1006491600,1943.2985000000001],[1006578000,1943.2985000000001],[1006664400,1943.2985000000001],[1006750800,1943.2985000000001],[1006837200,1943.2985000000001],[1006923600,1943.2985000000001],[1007010000,1943.2985000000001],[1007096400,1943.2985000000001],[1007182800,1943.2985000000001],[1007269200,1943.2985000000001],[1007355600,1943.2985000000001],[1007442000,1943.2985000000001],[1007528400,1943.2985000000001],[1007614800,1943.2985000000001],[1007701200,1943.2985000000001],[1007787600,1943.2985000000001],[1007874000,1943.2985000000001],[1007960400,1943.2985000000001],[1008046800,1943.2985000000001],[1008133200,1943.2985000000001],[1008219600,1943.2985000000001],[1008306000,1943.2985000000001],[1008392400,1943.2985000000001],[1008478800,1943.2985000000001],[1008565200,1943.2985000000001],[1008651600,1943.2985000000001],[1008738000,1943.2985000000001],[1008824400,1943.2985000000001],[1008910800,1943.2985000000001],[1008997200,1943.2985000000001],[1009083600,1943.2985000000001],[1009170000,1943.2985000000001],[1009256400,1943.2985000000001],[1009342800,1943.2985000000001],[1009429200,1943.2985000000001],[1009515600,1943.2985000000001],[1009602000,1943.2985000000001],[1009688400,1943.2985000000001],[1009774800,1943.2985000000001],[1009861200,1943.2985000000001],[1009947600,1943.2985000000001],[1010034000,2031.6233999999999],[1010120400,2031.6233999999999],[1010206800,2031.6233999999999],[1010293200,2031.6233999999999],[1010379600,2031.6233999999999],[1010466000,2031.6233999999999],[1010552400,2031.6233999999999],[1010638800,2031.6233999999999],[1010725200,2031.6233999999999],[1010811600,2031.6233999999999],[1010898000,2031.6233999999999],[1010984400,2031.6233999999999],[1011070800,2031.6233999999999],[1011157200,2031.6233999999999],[1011243600,2031.6233999999999],[1011330000,2031.6233999999999],[1011416400,2031.6233999999999],[1011502800,2031.6233999999999],[1011589200,2031.6233999999999],[1011675600,2031.6233999999999],[1011762000,2031.6233999999999],[1011848400,2031.6233999999999],[1011934800,2031.6233999999999],[1012021200,2031.6233999999999],[1012107600,2031.6233999999999],[1012194000,2031.6233999999999],[1012280400,2031.6233999999999],[1012366800,2031.6233999999999],[1012453200,2031.6233999999999],[1012539600,2031.6233999999999],[1012626000,2031.6233999999999],[1012712400,2031.6233999999999],[1012798800,2031.6233999999999],[1012885200,2031.6233999999999],[1012971600,2031.6233999999999],[1013058000,2031.6233999999999],[1013144400,2031.6233999999999],[1013230800,2031.6233999999999],[1013317200,2031.6233999999999],[1013403600,2031.6233999999999],[1013490000,2031.6233999999999],[1013576400,2031.6233999999999],[1013662800,2031.6233999999999],[1013749200,2031.6233999999999],[1013835600,2031.6233999999999],[1013922000,2031.6233999999999],[1014008400,2031.6233999999999],[1014094800,2031.6233999999999],[1014181200,2031.6233999999999],[1014267600,2031.6233999999999],[1014354000,2031.6233999999999],[1014440400,2031.6233999999999],[1014526800,2031.6233999999999],[1014613200,2031.6233999999999],[1014699600,2031.6233999999999],[1014786000,2031.6233999999999],[1014872400,2031.6233999999999],[1014958800,2031.6233999999999],[1015045200,2031.6233999999999],[1015131600,2031.6233999999999],[1015218000,2031.6233999999999],[1015304400,2031.6233999999999],[1015390800,2031.6233999999999],[1015477200,2031.6233999999999],[1015563600,2031.6233999999999],[1015650000,2031.6233999999999],[1015736400,2031.6233999999999],[1015822800,2031.6233999999999],[1015909200,2031.6233999999999],[1015995600,2031.6233999999999],[1016082000,2031.6233999999999],[1016168400,2031.6233999999999],[1016254800,2031.6233999999999],[1016341200,2031.6233999999999],[1016427600,2031.6233999999999],[1016514000,2031.6233999999999],[1016600400,2031.6233999999999],[1016686800,2031.6233999999999],[1016773200,2031.6233999999999],[1016859600,2031.6233999999999],[1016946000,2031.6233999999999],[1017032400,2031.6233999999999],[1017118800,2031.6233999999999],[1017205200,2031.6233999999999],[1017291600,2031.6233999999999],[1017378000,2031.6233999999999],[1017464400,2031.6233999999999],[1017550800,2031.6233999999999],[1017637200,2031.6233999999999],[1017723600,2031.6233999999999],[1017810000,2031.6233999999999],[1017896400,2031.6233999999999],[1017982800,2031.6233999999999],[1018069200,2031.6233999999999],[1018155600,2031.6233999999999],[1018238400,2031.6233999999999],[1018324800,2031.6233999999999],[1018411200,2031.6233999999999],[1018497600,2031.6233999999999],[1018584000,2031.6233999999999],[1018670400,2031.6233999999999],[1018756800,2031.6233999999999],[1018843200,2031.6233999999999],[1018929600,2031.6233999999999],[1019016000,2031.6233999999999],[1019102400,2031.6233999999999],[1019188800,2031.6233999999999],[1019275200,2031.6233999999999],[1019361600,2031.6233999999999],[1019448000,2031.6233999999999],[1019534400,2031.6233999999999],[1019620800,2031.6233999999999],[1019707200,2031.6233999999999],[1019793600,2031.6233999999999],[1019880000,2031.6233999999999],[1019966400,2031.6233999999999],[1020052800,2031.6233999999999],[1020139200,2031.6233999999999],[1020225600,2031.6233999999999],[1020312000,2031.6233999999999],[1020398400,2031.6233999999999],[1020484800,2031.6233999999999],[1020571200,2031.6233999999999],[1020657600,2031.6233999999999],[1020744000,2031.6233999999999],[1020830400,2031.6233999999999],[1020916800,2031.6233999999999],[1021003200,2031.6233999999999],[1021089600,2031.6233999999999],[1021176000,2031.6233999999999],[1021262400,2031.6233999999999],[1021348800,2031.6233999999999],[1021435200,2031.6233999999999],[1021521600,2031.6233999999999],[1021608000,2031.6233999999999],[1021694400,2031.6233999999999],[1021780800,2031.6233999999999],[1021867200,2031.6233999999999],[1021953600,2031.6233999999999],[1022040000,2031.6233999999999],[1022126400,2031.6233999999999],[1022212800,2031.6233999999999],[1022299200,2031.6233999999999],[1022385600,2031.6233999999999],[1022472000,2031.6233999999999],[1022558400,2031.6233999999999],[1022644800,2031.6233999999999],[1022731200,2031.6233999999999],[1022817600,2031.6233999999999],[1022904000,2031.6233999999999],[1022990400,2031.6233999999999],[1023076800,2031.6233999999999],[1023163200,2031.6233999999999],[1023249600,2031.6233999999999],[1023336000,2031.6233999999999],[1023422400,2031.6233999999999],[1023508800,2031.6233999999999],[1023595200,2031.6233999999999],[1023681600,2031.6233999999999],[1023768000,2031.6233999999999],[1023854400,2031.6233999999999],[1023940800,2031.6233999999999],[1024027200,2031.6233999999999],[1024113600,2031.6233999999999],[1024200000,2031.6233999999999],[1024286400,2031.6233999999999],[1024372800,2031.6233999999999],[1024459200,2031.6233999999999],[1024545600,2031.6233999999999],[1024632000,2031.6233999999999],[1024718400,2031.6233999999999],[1024804800,2031.6233999999999],[1024891200,2031.6233999999999],[1024977600,2031.6233999999999],[1025064000,2031.6233999999999],[1025150400,2031.6233999999999],[1025236800,2031.6233999999999],[1025323200,2031.6233999999999],[1025409600,2031.6233999999999],[1025496000,2031.6233999999999],[1025582400,2031.6233999999999],[1025668800,2031.6233999999999],[1025755200,2031.6233999999999],[1025841600,2031.6233999999999],[1025928000,2031.6233999999999],[1026014400,2031.6233999999999],[1026100800,2031.6233999999999],[1026187200,2031.6233999999999],[1026273600,2031.6233999999999],[1026360000,2031.6233999999999],[1026446400,2031.6233999999999],[1026532800,2031.6233999999999],[1026619200,2031.6233999999999],[1026705600,2031.6233999999999],[1026792000,2031.6233999999999],[1026878400,2031.6233999999999],[1026964800,2031.6233999999999],[1027051200,2031.6233999999999],[1027137600,2031.6233999999999],[1027224000,2031.6233999999999],[1027310400,2031.6233999999999],[1027396800,2031.6233999999999],[1027483200,2031.6233999999999],[1027569600,2031.6233999999999],[1027656000,2031.6233999999999],[1027742400,2031.6233999999999],[1027828800,2031.6233999999999],[1027915200,2031.6233999999999],[1028001600,2031.6233999999999],[1028088000,2031.6233999999999],[1028174400,2031.6233999999999],[1028260800,2031.6233999999999],[1028347200,2031.6233999999999],[1028433600,2031.6233999999999],[1028520000,2031.6233999999999],[1028606400,2031.6233999999999],[1028692800,2031.6233999999999],[1028779200,2031.6233999999999],[1028865600,2031.6233999999999],[1028952000,2031.6233999999999],[1029038400,2031.6233999999999],[1029124800,2031.6233999999999],[1029211200,2031.6233999999999],[1029297600,2031.6233999999999],[1029384000,2031.6233999999999],[1029470400,2031.6233999999999],[1029556800,2031.6233999999999],[1029643200,2031.6233999999999],[1029729600,2031.6233999999999],[1029816000,2031.6233999999999],[1029902400,2031.6233999999999],[1029988800,2031.6233999999999],[1030075200,2031.6233999999999],[1030161600,2031.6233999999999],[1030248000,2031.6233999999999],[1030334400,2031.6233999999999],[1030420800,2031.6233999999999],[1030507200,2031.6233999999999],[1030593600,2031.6233999999999],[1030680000,2031.6233999999999],[1030766400,2031.6233999999999],[1030852800,2031.6233999999999],[1030939200,2031.6233999999999],[1031025600,2031.6233999999999],[1031112000,2031.6233999999999],[1031198400,2031.6233999999999],[1031284800,2031.6233999999999],[1031371200,2031.6233999999999],[1031457600,2031.6233999999999],[1031544000,2031.6233999999999],[1031630400,2031.6233999999999],[1031716800,2031.6233999999999],[1031803200,2031.6233999999999],[1031889600,2031.6233999999999],[1031976000,2031.6233999999999],[1032062400,2031.6233999999999],[1032148800,2031.6233999999999],[1032235200,2031.6233999999999],[1032321600,2031.6233999999999],[1032408000,2031.6233999999999],[1032494400,2031.6233999999999],[1032580800,2031.6233999999999],[1032667200,2031.6233999999999],[1032753600,2031.6233999999999],[1032840000,2031.6233999999999],[1032926400,2031.6233999999999],[1033012800,2031.6233999999999],[1033099200,2031.6233999999999],[1033185600,2031.6233999999999],[1033272000,2031.6233999999999],[1033358400,2031.6233999999999],[1033444800,2031.6233999999999],[1033531200,2031.6233999999999],[1033617600,2031.6233999999999],[1033704000,2031.6233999999999],[1033790400,2031.6233999999999],[1033876800,2031.6233999999999],[1033963200,2031.6233999999999],[1034049600,2031.6233999999999],[1034136000,2031.6233999999999],[1034222400,2031.6233999999999],[1034308800,2031.6233999999999],[1034395200,2031.6233999999999],[1034481600,2031.6233999999999],[1034568000,2031.6233999999999],[1034654400,2031.6233999999999],[1034740800,2031.6233999999999],[1034827200,2031.6233999999999],[1034913600,2031.6233999999999],[1035000000,2031.6233999999999],[1035086400,2031.6233999999999],[1035172800,2031.6233999999999],[1035259200,2031.6233999999999],[1035345600,2031.6233999999999],[1035432000,2031.6233999999999],[1035518400,2031.6233999999999],[1035604800,2031.6233999999999],[1035691200,2031.6233999999999],[1035781200,2031.6233999999999],[1035867600,2031.6233999999999],[1035954000,2031.6233999999999],[1036040400,2031.6233999999999],[1036126800,2031.6233999999999],[1036213200,2031.6233999999999],[1036299600,2031.6233999999999],[1036386000,2031.6233999999999],[1036472400,2031.6233999999999],[1036558800,2031.6233999999999],[1036645200,2031.6233999999999],[1036731600,2031.6233999999999],[1036818000,2031.6233999999999],[1036904400,2031.6233999999999],[1036990800,2031.6233999999999],[1037077200,2031.6233999999999],[1037163600,2031.6233999999999],[1037250000,2031.6233999999999],[1037336400,2031.6233999999999],[1037422800,2031.6233999999999],[1037509200,2031.6233999999999],[1037595600,2031.6233999999999],[1037682000,2031.6233999999999],[1037768400,2031.6233999999999],[1037854800,2031.6233999999999],[1037941200,2031.6233999999999],[1038027600,2031.6233999999999],[1038114000,2031.6233999999999],[1038200400,2031.6233999999999],[1038286800,2031.6233999999999],[1038373200,2031.6233999999999],[1038459600,2031.6233999999999],[1038546000,2031.6233999999999],[1038632400,2031.6233999999999],[1038718800,2031.6233999999999],[1038805200,2031.6233999999999],[1038891600,2031.6233999999999],[1038978000,2031.6233999999999],[1039064400,2031.6233999999999],[1039150800,2031.6233999999999],[1039237200,2031.6233999999999],[1039323600,2031.6233999999999],[1039410000,2031.6233999999999],[1039496400,2031.6233999999999],[1039582800,2031.6233999999999],[1039669200,2031.6233999999999],[1039755600,2031.6233999999999],[1039842000,2031.6233999999999],[1039928400,2031.6233999999999],[1040014800,2031.6233999999999],[1040101200,2031.6233999999999],[1040187600,2031.6233999999999],[1040274000,2031.6233999999999],[1040360400,2031.6233999999999],[1040446800,2031.6233999999999],[1040533200,2031.6233999999999],[1040619600,2031.6233999999999],[1040706000,2031.6233999999999],[1040792400,2031.6233999999999],[1040878800,2031.6233999999999],[1040965200,2031.6233999999999],[1041051600,2031.6233999999999],[1041138000,2031.6233999999999],[1041224400,2031.6233999999999],[1041310800,2031.6233999999999],[1041397200,2031.6233999999999],[1041483600,2031.6233999999999],[1041570000,2194.8204000000001],[1041656400,2194.8204000000001],[1041742800,2194.8204000000001],[1041829200,2194.8204000000001],[1041915600,2194.8204000000001],[1042002000,2194.8204000000001],[1042088400,2194.8204000000001],[1042174800,2194.8204000000001],[1042261200,2194.8204000000001],[1042347600,2194.8204000000001],[1042434000,2194.8204000000001],[1042520400,2194.8204000000001],[1042606800,2194.8204000000001],[1042693200,2194.8204000000001],[1042779600,2194.8204000000001],[1042866000,2194.8204000000001],[1042952400,2194.8204000000001],[1043038800,2194.8204000000001],[1043125200,2194.8204000000001],[1043211600,2194.8204000000001],[1043298000,2194.8204000000001],[1043384400,2194.8204000000001],[1043470800,2194.8204000000001],[1043557200,2194.8204000000001],[1043643600,2194.8204000000001],[1043730000,2194.8204000000001],[1043816400,2194.8204000000001],[1043902800,2194.8204000000001],[1043989200,2194.8204000000001],[1044075600,2194.8204000000001],[1044162000,2194.8204000000001],[1044248400,2194.8204000000001],[1044334800,2194.8204000000001],[1044421200,2194.8204000000001],[1044507600,2194.8204000000001],[1044594000,2194.8204000000001],[1044680400,2194.8204000000001],[1044766800,2194.8204000000001],[1044853200,2194.8204000000001],[1044939600,2194.8204000000001],[1045026000,2194.8204000000001],[1045112400,2194.8204000000001],[1045198800,2194.8204000000001],[1045285200,2194.8204000000001],[1045371600,2194.8204000000001],[1045458000,2194.8204000000001],[1045544400,2194.8204000000001],[1045630800,2194.8204000000001],[1045717200,2194.8204000000001],[1045803600,2194.8204000000001],[1045890000,2194.8204000000001],[1045976400,2194.8204000000001],[1046062800,2194.8204000000001],[1046149200,2194.8204000000001],[1046235600,2194.8204000000001],[1046322000,2194.8204000000001],[1046408400,2194.8204000000001],[1046494800,2194.8204000000001],[1046581200,2194.8204000000001],[1046667600,2194.8204000000001],[1046754000,2194.8204000000001],[1046840400,2194.8204000000001],[1046926800,2194.8204000000001],[1047013200,2194.8204000000001],[1047099600,2194.8204000000001],[1047186000,2194.8204000000001],[1047272400,2194.8204000000001],[1047358800,2194.8204000000001],[1047445200,2194.8204000000001],[1047531600,2194.8204000000001],[1047618000,2194.8204000000001],[1047704400,2194.8204000000001],[1047790800,2194.8204000000001],[1047877200,2194.8204000000001],[1047963600,2194.8204000000001],[1048050000,2194.8204000000001],[1048136400,2194.8204000000001],[1048222800,2194.8204000000001],[1048309200,2194.8204000000001],[1048395600,2194.8204000000001],[1048482000,2194.8204000000001],[1048568400,2194.8204000000001],[1048654800,2194.8204000000001],[1048741200,2194.8204000000001],[1048827600,2194.8204000000001],[1048914000,2194.8204000000001],[1049000400,2194.8204000000001],[1049086800,2194.8204000000001],[1049173200,2194.8204000000001],[1049259600,2194.8204000000001],[1049346000,2194.8204000000001],[1049432400,2194.8204000000001],[1049518800,2194.8204000000001],[1049605200,2194.8204000000001],[1049688000,2194.8204000000001],[1049774400,2194.8204000000001],[1049860800,2194.8204000000001],[1049947200,2194.8204000000001],[1050033600,2194.8204000000001],[1050120000,2194.8204000000001],[1050206400,2194.8204000000001],[1050292800,2194.8204000000001],[1050379200,2194.8204000000001],[1050465600,2194.8204000000001],[1050552000,2194.8204000000001],[1050638400,2194.8204000000001],[1050724800,2194.8204000000001],[1050811200,2194.8204000000001],[1050897600,2194.8204000000001],[1050984000,2194.8204000000001],[1051070400,2194.8204000000001],[1051156800,2194.8204000000001],[1051243200,2194.8204000000001],[1051329600,2194.8204000000001],[1051416000,2194.8204000000001],[1051502400,2194.8204000000001],[1051588800,2194.8204000000001],[1051675200,2194.8204000000001],[1051761600,2194.8204000000001],[1051848000,2194.8204000000001],[1051934400,2194.8204000000001],[1052020800,2194.8204000000001],[1052107200,2194.8204000000001],[1052193600,2194.8204000000001],[1052280000,2194.8204000000001],[1052366400,2194.8204000000001],[1052452800,2194.8204000000001],[1052539200,2194.8204000000001],[1052625600,2194.8204000000001],[1052712000,2194.8204000000001],[1052798400,2194.8204000000001],[1052884800,2194.8204000000001],[1052971200,2194.8204000000001],[1053057600,2194.8204000000001],[1053144000,2194.8204000000001],[1053230400,2194.8204000000001],[1053316800,2194.8204000000001],[1053403200,2194.8204000000001],[1053489600,2194.8204000000001],[1053576000,2194.8204000000001],[1053662400,2194.8204000000001],[1053748800,2194.8204000000001],[1053835200,2194.8204000000001],[1053921600,2194.8204000000001],[1054008000,2194.8204000000001],[1054094400,2194.8204000000001],[1054180800,2194.8204000000001],[1054267200,2194.8204000000001],[1054353600,2194.8204000000001],[1054440000,2194.8204000000001],[1054526400,2194.8204000000001],[1054612800,2194.8204000000001],[1054699200,2194.8204000000001],[1054785600,2194.8204000000001],[1054872000,2194.8204000000001],[1054958400,2194.8204000000001],[1055044800,2194.8204000000001],[1055131200,2194.8204000000001],[1055217600,2194.8204000000001],[1055304000,2194.8204000000001],[1055390400,2194.8204000000001],[1055476800,2194.8204000000001],[1055563200,2194.8204000000001],[1055649600,2194.8204000000001],[1055736000,2194.8204000000001],[1055822400,2194.8204000000001],[1055908800,2194.8204000000001],[1055995200,2194.8204000000001],[1056081600,2194.8204000000001],[1056168000,2194.8204000000001],[1056254400,2194.8204000000001],[1056340800,2194.8204000000001],[1056427200,2194.8204000000001],[1056513600,2194.8204000000001],[1056600000,2194.8204000000001],[1056686400,2194.8204000000001],[1056772800,2194.8204000000001],[1056859200,2194.8204000000001],[1056945600,2194.8204000000001],[1057032000,2194.8204000000001],[1057118400,2194.8204000000001],[1057204800,2194.8204000000001],[1057291200,2194.8204000000001],[1057377600,2194.8204000000001],[1057464000,2194.8204000000001],[1057550400,2194.8204000000001],[1057636800,2194.8204000000001],[1057723200,2194.8204000000001],[1057809600,2194.8204000000001],[1057896000,2194.8204000000001],[1057982400,2194.8204000000001],[1058068800,2194.8204000000001],[1058155200,2194.8204000000001],[1058241600,2194.8204000000001],[1058328000,2194.8204000000001],[1058414400,2194.8204000000001],[1058500800,2194.8204000000001],[1058587200,2194.8204000000001],[1058673600,2194.8204000000001],[1058760000,2194.8204000000001],[1058846400,2194.8204000000001],[1058932800,2194.8204000000001],[1059019200,2194.8204000000001],[1059105600,2194.8204000000001],[1059192000,2194.8204000000001],[1059278400,2194.8204000000001],[1059364800,2194.8204000000001],[1059451200,2194.8204000000001],[1059537600,2194.8204000000001],[1059624000,2194.8204000000001],[1059710400,2194.8204000000001],[1059796800,2194.8204000000001],[1059883200,2194.8204000000001],[1059969600,2194.8204000000001],[1060056000,2194.8204000000001],[1060142400,2194.8204000000001],[1060228800,2194.8204000000001],[1060315200,2194.8204000000001],[1060401600,2194.8204000000001],[1060488000,2194.8204000000001],[1060574400,2194.8204000000001],[1060660800,2194.8204000000001],[1060747200,2194.8204000000001],[1060833600,2194.8204000000001],[1060920000,2194.8204000000001],[1061006400,2194.8204000000001],[1061092800,2194.8204000000001],[1061179200,2194.8204000000001],[1061265600,2194.8204000000001],[1061352000,2194.8204000000001],[1061438400,2194.8204000000001],[1061524800,2194.8204000000001],[1061611200,2194.8204000000001],[1061697600,2194.8204000000001],[1061784000,2194.8204000000001],[1061870400,2194.8204000000001],[1061956800,2194.8204000000001],[1062043200,2194.8204000000001],[1062129600,2194.8204000000001],[1062216000,2194.8204000000001],[1062302400,2194.8204000000001],[1062388800,2194.8204000000001],[1062475200,2194.8204000000001],[1062561600,2194.8204000000001],[1062648000,2194.8204000000001],[1062734400,2194.8204000000001],[1062820800,2194.8204000000001],[1062907200,2194.8204000000001],[1062993600,2194.8204000000001],[1063080000,2194.8204000000001],[1063166400,2194.8204000000001],[1063252800,2194.8204000000001],[1063339200,2194.8204000000001],[1063425600,2194.8204000000001],[1063512000,2194.8204000000001],[1063598400,2194.8204000000001],[1063684800,2194.8204000000001],[1063771200,2194.8204000000001],[1063857600,2194.8204000000001],[1063944000,2194.8204000000001],[1064030400,2194.8204000000001],[1064116800,2194.8204000000001],[1064203200,2194.8204000000001],[1064289600,2194.8204000000001],[1064376000,2194.8204000000001],[1064462400,2194.8204000000001],[1064548800,2194.8204000000001],[1064635200,2194.8204000000001],[1064721600,2194.8204000000001],[1064808000,2194.8204000000001],[1064894400,2194.8204000000001],[1064980800,2194.8204000000001],[1065067200,2194.8204000000001],[1065153600,2194.8204000000001],[1065240000,2194.8204000000001],[1065326400,2194.8204000000001],[1065412800,2194.8204000000001],[1065499200,2194.8204000000001],[1065585600,2194.8204000000001],[1065672000,2194.8204000000001],[1065758400,2194.8204000000001],[1065844800,2194.8204000000001],[1065931200,2194.8204000000001],[1066017600,2194.8204000000001],[1066104000,2194.8204000000001],[1066190400,2194.8204000000001],[1066276800,2194.8204000000001],[1066363200,2194.8204000000001],[1066449600,2194.8204000000001],[1066536000,2194.8204000000001],[1066622400,2194.8204000000001],[1066708800,2194.8204000000001],[1066795200,2194.8204000000001],[1066881600,2194.8204000000001],[1066968000,2194.8204000000001],[1067054400,2194.8204000000001],[1067140800,2194.8204000000001],[1067230800,2194.8204000000001],[1067317200,2194.8204000000001],[1067403600,2194.8204000000001],[1067490000,2194.8204000000001],[1067576400,2194.8204000000001],[1067662800,2194.8204000000001],[1067749200,2194.8204000000001],[1067835600,2194.8204000000001],[1067922000,2194.8204000000001],[1068008400,2194.8204000000001],[1068094800,2194.8204000000001],[1068181200,2194.8204000000001],[1068267600,2194.8204000000001],[1068354000,2194.8204000000001],[1068440400,2194.8204000000001],[1068526800,2194.8204000000001],[1068613200,2194.8204000000001],[1068699600,2194.8204000000001],[1068786000,2194.8204000000001],[1068872400,2194.8204000000001],[1068958800,2194.8204000000001],[1069045200,2194.8204000000001],[1069131600,2194.8204000000001],[1069218000,2194.8204000000001],[1069304400,2194.8204000000001],[1069390800,2194.8204000000001],[1069477200,2194.8204000000001],[1069563600,2194.8204000000001],[1069650000,2194.8204000000001],[1069736400,2194.8204000000001],[1069822800,2194.8204000000001],[1069909200,2194.8204000000001],[1069995600,2194.8204000000001],[1070082000,2194.8204000000001],[1070168400,2194.8204000000001],[1070254800,2194.8204000000001],[1070341200,2194.8204000000001],[1070427600,2194.8204000000001],[1070514000,2194.8204000000001],[1070600400,2194.8204000000001],[1070686800,2194.8204000000001],[1070773200,2194.8204000000001],[1070859600,2194.8204000000001],[1070946000,2194.8204000000001],[1071032400,2194.8204000000001],[1071118800,2194.8204000000001],[1071205200,2194.8204000000001],[1071291600,2194.8204000000001],[1071378000,2194.8204000000001],[1071464400,2194.8204000000001],[1071550800,2194.8204000000001],[1071637200,2194.8204000000001],[1071723600,2194.8204000000001],[1071810000,2194.8204000000001],[1071896400,2194.8204000000001],[1071982800,2194.8204000000001],[1072069200,2194.8204000000001],[1072155600,2194.8204000000001],[1072242000,2194.8204000000001],[1072328400,2194.8204000000001],[1072414800,2194.8204000000001],[1072501200,2194.8204000000001],[1072587600,2194.8204000000001],[1072674000,2194.8204000000001],[1072760400,2194.8204000000001],[1072846800,2194.8204000000001],[1072933200,2194.8204000000001],[1073019600,2194.8204000000001],[1073106000,2381.2048],[1073192400,2381.2048],[1073278800,2381.2048],[1073365200,2381.2048],[1073451600,2381.2048],[1073538000,2381.2048],[1073624400,2381.2048],[1073710800,2381.2048],[1073797200,2381.2048],[1073883600,2381.2048],[1073970000,2381.2048],[1074056400,2381.2048],[1074142800,2381.2048],[1074229200,2381.2048],[1074315600,2381.2048],[1074402000,2381.2048],[1074488400,2381.2048],[1074574800,2381.2048],[1074661200,2381.2048],[1074747600,2381.2048],[1074834000,2381.2048],[1074920400,2381.2048],[1075006800,2381.2048],[1075093200,2381.2048],[1075179600,2381.2048],[1075266000,2381.2048],[1075352400,2381.2048],[1075438800,2381.2048],[1075525200,2381.2048],[1075611600,2381.2048],[1075698000,2381.2048],[1075784400,2381.2048],[1075870800,2381.2048],[1075957200,2381.2048],[1076043600,2381.2048],[1076130000,2381.2048],[1076216400,2381.2048],[1076302800,2381.2048],[1076389200,2381.2048],[1076475600,2381.2048],[1076562000,2381.2048],[1076648400,2381.2048],[1076734800,2381.2048],[1076821200,2381.2048],[1076907600,2381.2048],[1076994000,2381.2048],[1077080400,2381.2048],[1077166800,2381.2048],[1077253200,2381.2048],[1077339600,2381.2048],[1077426000,2381.2048],[1077512400,2381.2048],[1077598800,2381.2048],[1077685200,2381.2048],[1077771600,2381.2048],[1077858000,2381.2048],[1077944400,2381.2048],[1078030800,2381.2048],[1078117200,2381.2048],[1078203600,2381.2048],[1078290000,2381.2048],[1078376400,2381.2048],[1078462800,2381.2048],[1078549200,2381.2048],[1078635600,2381.2048],[1078722000,2381.2048],[1078808400,2381.2048],[1078894800,2381.2048],[1078981200,2381.2048],[1079067600,2381.2048],[1079154000,2381.2048],[1079240400,2381.2048],[1079326800,2381.2048],[1079413200,2381.2048],[1079499600,2381.2048],[1079586000,2381.2048],[1079672400,2381.2048],[1079758800,2381.2048],[1079845200,2381.2048],[1079931600,2381.2048],[1080018000,2381.2048],[1080104400,2381.2048],[1080190800,2381.2048],[1080277200,2381.2048],[1080363600,2381.2048],[1080450000,2381.2048],[1080536400,2381.2048],[1080622800,2381.2048],[1080709200,2381.2048],[1080795600,2381.2048],[1080882000,2381.2048],[1080968400,2381.2048],[1081054800,2381.2048],[1081137600,2381.2048],[1081224000,2381.2048],[1081310400,2381.2048],[1081396800,2381.2048],[1081483200,2381.2048],[1081569600,2381.2048],[1081656000,2381.2048],[1081742400,2381.2048],[1081828800,2381.2048],[1081915200,2381.2048],[1082001600,2381.2048],[1082088000,2381.2048],[1082174400,2381.2048],[1082260800,2381.2048],[1082347200,2381.2048],[1082433600,2381.2048],[1082520000,2381.2048],[1082606400,2381.2048],[1082692800,2381.2048],[1082779200,2381.2048],[1082865600,2381.2048],[1082952000,2381.2048],[1083038400,2381.2048],[1083124800,2381.2048],[1083211200,2381.2048],[1083297600,2381.2048],[1083384000,2381.2048],[1083470400,2381.2048],[1083556800,2381.2048],[1083643200,2381.2048],[1083729600,2381.2048],[1083816000,2381.2048],[1083902400,2381.2048],[1083988800,2381.2048],[1084075200,2381.2048],[1084161600,2381.2048],[1084248000,2381.2048],[1084334400,2381.2048],[1084420800,2381.2048],[1084507200,2381.2048],[1084593600,2381.2048],[1084680000,2381.2048],[1084766400,2381.2048],[1084852800,2381.2048],[1084939200,2381.2048],[1085025600,2381.2048],[1085112000,2381.2048],[1085198400,2381.2048],[1085284800,2381.2048],[1085371200,2381.2048],[1085457600,2381.2048],[1085544000,2381.2048],[1085630400,2381.2048],[1085716800,2381.2048],[1085803200,2381.2048],[1085889600,2381.2048],[1085976000,2381.2048],[1086062400,2381.2048],[1086148800,2381.2048],[1086235200,2381.2048],[1086321600,2381.2048],[1086408000,2381.2048],[1086494400,2381.2048],[1086580800,2381.2048],[1086667200,2381.2048],[1086753600,2381.2048],[1086840000,2381.2048],[1086926400,2381.2048],[1087012800,2381.2048],[1087099200,2381.2048],[1087185600,2381.2048],[1087272000,2381.2048],[1087358400,2381.2048],[1087444800,2381.2048],[1087531200,2381.2048],[1087617600,2381.2048],[1087704000,2381.2048],[1087790400,2381.2048],[1087876800,2381.2048],[1087963200,2381.2048],[1088049600,2381.2048],[1088136000,2381.2048],[1088222400,2381.2048],[1088308800,2381.2048],[1088395200,2381.2048],[1088481600,2381.2048],[1088568000,2381.2048],[1088654400,2381.2048],[1088740800,2381.2048],[1088827200,2381.2048],[1088913600,2381.2048],[1089000000,2381.2048],[1089086400,2381.2048],[1089172800,2381.2048],[1089259200,2381.2048],[1089345600,2381.2048],[1089432000,2381.2048],[1089518400,2381.2048],[1089604800,2381.2048],[1089691200,2381.2048],[1089777600,2381.2048],[1089864000,2381.2048],[1089950400,2381.2048],[1090036800,2381.2048],[1090123200,2381.2048],[1090209600,2381.2048],[1090296000,2381.2048],[1090382400,2381.2048],[1090468800,2381.2048],[1090555200,2381.2048],[1090641600,2381.2048],[1090728000,2381.2048],[1090814400,2381.2048],[1090900800,2381.2048],[1090987200,2381.2048],[1091073600,2381.2048],[1091160000,2381.2048],[1091246400,2381.2048],[1091332800,2381.2048],[1091419200,2381.2048],[1091505600,2381.2048],[1091592000,2381.2048],[1091678400,2381.2048],[1091764800,2381.2048],[1091851200,2381.2048],[1091937600,2381.2048],[1092024000,2381.2048],[1092110400,2381.2048],[1092196800,2381.2048],[1092283200,2381.2048],[1092369600,2381.2048],[1092456000,2381.2048],[1092542400,2381.2048],[1092628800,2381.2048],[1092715200,2381.2048],[1092801600,2381.2048],[1092888000,2381.2048],[1092974400,2381.2048],[1093060800,2381.2048],[1093147200,2381.2048],[1093233600,2381.2048],[1093320000,2381.2048],[1093406400,2381.2048],[1093492800,2381.2048],[1093579200,2381.2048],[1093665600,2381.2048],[1093752000,2381.2048],[1093838400,2381.2048],[1093924800,2381.2048],[1094011200,2381.2048],[1094097600,2381.2048],[1094184000,2381.2048],[1094270400,2381.2048],[1094356800,2381.2048],[1094443200,2381.2048],[1094529600,2381.2048],[1094616000,2381.2048],[1094702400,2381.2048],[1094788800,2381.2048],[1094875200,2381.2048],[1094961600,2381.2048],[1095048000,2381.2048],[1095134400,2381.2048],[1095220800,2381.2048],[1095307200,2381.2048],[1095393600,2381.2048],[1095480000,2381.2048],[1095566400,2381.2048],[1095652800,2381.2048],[1095739200,2381.2048],[1095825600,2381.2048],[1095912000,2381.2048],[1095998400,2381.2048],[1096084800,2381.2048],[1096171200,2381.2048],[1096257600,2381.2048],[1096344000,2381.2048],[1096430400,2381.2048],[1096516800,2381.2048],[1096603200,2381.2048],[1096689600,2381.2048],[1096776000,2381.2048],[1096862400,2381.2048],[1096948800,2381.2048],[1097035200,2381.2048],[1097121600,2381.2048],[1097208000,2381.2048],[1097294400,2381.2048],[1097380800,2381.2048],[1097467200,2381.2048],[1097553600,2381.2048],[1097640000,2381.2048],[1097726400,2381.2048],[1097812800,2381.2048],[1097899200,2381.2048],[1097985600,2381.2048],[1098072000,2381.2048],[1098158400,2381.2048],[1098244800,2381.2048],[1098331200,2381.2048],[1098417600,2381.2048],[1098504000,2381.2048],[1098590400,2381.2048],[1098676800,2381.2048],[1098763200,2381.2048],[1098849600,2381.2048],[1098936000,2381.2048],[1099022400,2381.2048],[1099108800,2381.2048],[1099195200,2381.2048],[1099285200,2381.2048],[1099371600,2381.2048],[1099458000,2381.2048],[1099544400,2381.2048],[1099630800,2381.2048],[1099717200,2381.2048],[1099803600,2381.2048],[1099890000,2381.2048],[1099976400,2381.2048],[1100062800,2381.2048],[1100149200,2381.2048],[1100235600,2381.2048],[1100322000,2381.2048],[1100408400,2381.2048],[1100494800,2381.2048],[1100581200,2381.2048],[1100667600,2381.2048],[1100754000,2381.2048],[1100840400,2381.2048],[1100926800,2381.2048],[1101013200,2381.2048],[1101099600,2381.2048],[1101186000,2381.2048],[1101272400,2381.2048],[1101358800,2381.2048],[1101445200,2381.2048],[1101531600,2381.2048],[1101618000,2381.2048],[1101704400,2381.2048],[1101790800,2381.2048],[1101877200,2381.2048],[1101963600,2381.2048],[1102050000,2381.2048],[1102136400,2381.2048],[1102222800,2381.2048],[1102309200,2381.2048],[1102395600,2381.2048],[1102482000,2381.2048],[1102568400,2381.2048],[1102654800,2381.2048],[1102741200,2381.2048],[1102827600,2381.2048],[1102914000,2381.2048],[1103000400,2381.2048],[1103086800,2381.2048],[1103173200,2381.2048],[1103259600,2381.2048],[1103346000,2381.2048],[1103432400,2381.2048],[1103518800,2381.2048],[1103605200,2381.2048],[1103691600,2381.2048],[1103778000,2381.2048],[1103864400,2381.2048],[1103950800,2381.2048],[1104037200,2381.2048],[1104123600,2381.2048],[1104210000,2381.2048],[1104296400,2381.2048],[1104382800,2381.2048],[1104469200,2381.2048],[1104555600,2381.2048],[1104642000,2381.2048],[1104728400,2381.2048],[1104814800,2709.1370000000002],[1104901200,2709.1370000000002],[1104987600,2709.1370000000002],[1105074000,2709.1370000000002],[1105160400,2709.1370000000002],[1105246800,2709.1370000000002],[1105333200,2709.1370000000002],[1105419600,2709.1370000000002],[1105506000,2709.1370000000002],[1105592400,2709.1370000000002],[1105678800,2709.1370000000002],[1105765200,2709.1370000000002],[1105851600,2709.1370000000002],[1105938000,2709.1370000000002],[1106024400,2709.1370000000002],[1106110800,2709.1370000000002],[1106197200,2709.1370000000002],[1106283600,2709.1370000000002],[1106370000,2709.1370000000002],[1106456400,2709.1370000000002],[1106542800,2709.1370000000002],[1106629200,2709.1370000000002],[1106715600,2709.1370000000002],[1106802000,2709.1370000000002],[1106888400,2709.1370000000002],[1106974800,2709.1370000000002],[1107061200,2709.1370000000002],[1107147600,2709.1370000000002],[1107234000,2709.1370000000002],[1107320400,2709.1370000000002],[1107406800,2709.1370000000002],[1107493200,2709.1370000000002],[1107579600,2709.1370000000002],[1107666000,2709.1370000000002],[1107752400,2709.1370000000002],[1107838800,2709.1370000000002],[1107925200,2709.1370000000002],[1108011600,2709.1370000000002],[1108098000,2709.1370000000002],[1108184400,2709.1370000000002],[1108270800,2709.1370000000002],[1108357200,2709.1370000000002],[1108443600,2709.1370000000002],[1108530000,2709.1370000000002],[1108616400,2709.1370000000002],[1108702800,2709.1370000000002],[1108789200,2709.1370000000002],[1108875600,2709.1370000000002],[1108962000,2709.1370000000002],[1109048400,2709.1370000000002],[1109134800,2709.1370000000002],[1109221200,2709.1370000000002],[1109307600,2709.1370000000002],[1109394000,2709.1370000000002],[1109480400,2709.1370000000002],[1109566800,2709.1370000000002],[1109653200,2709.1370000000002],[1109739600,2709.1370000000002],[1109826000,2709.1370000000002],[1109912400,2709.1370000000002],[1109998800,2709.1370000000002],[1110085200,2709.1370000000002],[1110171600,2709.1370000000002],[1110258000,2709.1370000000002],[1110344400,2709.1370000000002],[1110430800,2709.1370000000002],[1110517200,2709.1370000000002],[1110603600,2709.1370000000002],[1110690000,2709.1370000000002],[1110776400,2709.1370000000002],[1110862800,2709.1370000000002],[1110949200,2709.1370000000002],[1111035600,2709.1370000000002],[1111122000,2709.1370000000002],[1111208400,2709.1370000000002],[1111294800,2709.1370000000002],[1111381200,2709.1370000000002],[1111467600,2709.1370000000002],[1111554000,2709.1370000000002],[1111640400,2709.1370000000002],[1111726800,2709.1370000000002],[1111813200,2709.1370000000002],[1111899600,2709.1370000000002],[1111986000,2709.1370000000002],[1112072400,2709.1370000000002],[1112158800,2709.1370000000002],[1112245200,2709.1370000000002],[1112331600,2709.1370000000002],[1112418000,2709.1370000000002],[1112504400,2709.1370000000002],[1112587200,2709.1370000000002],[1112673600,2709.1370000000002],[1112760000,2709.1370000000002],[1112846400,2709.1370000000002],[1112932800,2709.1370000000002],[1113019200,2709.1370000000002],[1113105600,2709.1370000000002],[1113192000,2709.1370000000002],[1113278400,2709.1370000000002],[1113364800,2709.1370000000002],[1113451200,2709.1370000000002],[1113537600,2709.1370000000002],[1113624000,2709.1370000000002],[1113710400,2709.1370000000002],[1113796800,2709.1370000000002],[1113883200,2709.1370000000002],[1113969600,2709.1370000000002],[1114056000,2709.1370000000002],[1114142400,2709.1370000000002],[1114228800,2709.1370000000002],[1114315200,2709.1370000000002],[1114401600,2709.1370000000002],[1114488000,2709.1370000000002],[1114574400,2709.1370000000002],[1114660800,2709.1370000000002],[1114747200,2709.1370000000002],[1114833600,2709.1370000000002],[1114920000,2709.1370000000002],[1115006400,2709.1370000000002],[1115092800,2709.1370000000002],[1115179200,2709.1370000000002],[1115265600,2709.1370000000002],[1115352000,2709.1370000000002],[1115438400,2709.1370000000002],[1115524800,2709.1370000000002],[1115611200,2709.1370000000002],[1115697600,2709.1370000000002],[1115784000,2709.1370000000002],[1115870400,2709.1370000000002],[1115956800,2709.1370000000002],[1116043200,2709.1370000000002],[1116129600,2709.1370000000002],[1116216000,2709.1370000000002],[1116302400,2709.1370000000002],[1116388800,2709.1370000000002],[1116475200,2709.1370000000002],[1116561600,2709.1370000000002],[1116648000,2709.1370000000002],[1116734400,2709.1370000000002],[1116820800,2709.1370000000002],[1116907200,2709.1370000000002],[1116993600,2709.1370000000002],[1117080000,2709.1370000000002],[1117166400,2709.1370000000002],[1117252800,2709.1370000000002],[1117339200,2709.1370000000002],[1117425600,2709.1370000000002],[1117512000,2709.1370000000002],[1117598400,2709.1370000000002],[1117684800,2709.1370000000002],[1117771200,2709.1370000000002],[1117857600,2709.1370000000002],[1117944000,2709.1370000000002],[1118030400,2709.1370000000002],[1118116800,2709.1370000000002],[1118203200,2709.1370000000002],[1118289600,2709.1370000000002],[1118376000,2709.1370000000002],[1118462400,2709.1370000000002],[1118548800,2709.1370000000002],[1118635200,2709.1370000000002],[1118721600,2709.1370000000002],[1118808000,2709.1370000000002],[1118894400,2709.1370000000002],[1118980800,2709.1370000000002],[1119067200,2709.1370000000002],[1119153600,2709.1370000000002],[1119240000,2709.1370000000002],[1119326400,2709.1370000000002],[1119412800,2709.1370000000002],[1119499200,2709.1370000000002],[1119585600,2709.1370000000002],[1119672000,2709.1370000000002],[1119758400,2709.1370000000002],[1119844800,2709.1370000000002],[1119931200,2709.1370000000002],[1120017600,2709.1370000000002],[1120104000,2709.1370000000002],[1120190400,2709.1370000000002],[1120276800,2709.1370000000002],[1120363200,2709.1370000000002],[1120449600,2709.1370000000002],[1120536000,2709.1370000000002],[1120622400,2709.1370000000002],[1120708800,2709.1370000000002],[1120795200,2709.1370000000002],[1120881600,2709.1370000000002],[1120968000,2709.1370000000002],[1121054400,2709.1370000000002],[1121140800,2709.1370000000002],[1121227200,2709.1370000000002],[1121313600,2709.1370000000002],[1121400000,2709.1370000000002],[1121486400,2709.1370000000002],[1121572800,2709.1370000000002],[1121659200,2709.1370000000002],[1121745600,2709.1370000000002],[1121832000,2709.1370000000002],[1121918400,2709.1370000000002],[1122004800,2709.1370000000002],[1122091200,2709.1370000000002],[1122177600,2709.1370000000002],[1122264000,2709.1370000000002],[1122350400,2709.1370000000002],[1122436800,2709.1370000000002],[1122523200,2709.1370000000002],[1122609600,2709.1370000000002],[1122696000,2709.1370000000002],[1122782400,2709.1370000000002],[1122868800,2709.1370000000002],[1122955200,2709.1370000000002],[1123041600,2709.1370000000002],[1123128000,2709.1370000000002],[1123214400,2709.1370000000002],[1123300800,2709.1370000000002],[1123387200,2709.1370000000002],[1123473600,2709.1370000000002],[1123560000,2709.1370000000002],[1123646400,2709.1370000000002],[1123732800,2709.1370000000002],[1123819200,2709.1370000000002],[1123905600,2709.1370000000002],[1123992000,2709.1370000000002],[1124078400,2709.1370000000002],[1124164800,2709.1370000000002],[1124251200,2709.1370000000002],[1124337600,2709.1370000000002],[1124424000,2709.1370000000002],[1124510400,2709.1370000000002],[1124596800,2709.1370000000002],[1124683200,2709.1370000000002],[1124769600,2709.1370000000002],[1124856000,2709.1370000000002],[1124942400,2709.1370000000002],[1125028800,2709.1370000000002],[1125115200,2709.1370000000002],[1125201600,2709.1370000000002],[1125288000,2709.1370000000002],[1125374400,2709.1370000000002],[1125460800,2709.1370000000002],[1125547200,2709.1370000000002],[1125633600,2709.1370000000002],[1125720000,2709.1370000000002],[1125806400,2709.1370000000002],[1125892800,2709.1370000000002],[1125979200,2709.1370000000002],[1126065600,2709.1370000000002],[1126152000,2709.1370000000002],[1126238400,2709.1370000000002],[1126324800,2709.1370000000002],[1126411200,2709.1370000000002],[1126497600,2709.1370000000002],[1126584000,2709.1370000000002],[1126670400,2709.1370000000002],[1126756800,2709.1370000000002],[1126843200,2709.1370000000002],[1126929600,2709.1370000000002],[1127016000,2709.1370000000002],[1127102400,2709.1370000000002],[1127188800,2709.1370000000002],[1127275200,2709.1370000000002],[1127361600,2709.1370000000002],[1127448000,2709.1370000000002],[1127534400,2709.1370000000002],[1127620800,2709.1370000000002],[1127707200,2709.1370000000002],[1127793600,2709.1370000000002],[1127880000,2709.1370000000002],[1127966400,2709.1370000000002],[1128052800,2709.1370000000002],[1128139200,2709.1370000000002],[1128225600,2709.1370000000002],[1128312000,2709.1370000000002],[1128398400,2709.1370000000002],[1128484800,2709.1370000000002],[1128571200,2709.1370000000002],[1128657600,2709.1370000000002],[1128744000,2709.1370000000002],[1128830400,2709.1370000000002],[1128916800,2709.1370000000002],[1129003200,2709.1370000000002],[1129089600,2709.1370000000002],[1129176000,2709.1370000000002],[1129262400,2709.1370000000002],[1129348800,2709.1370000000002],[1129435200,2709.1370000000002],[1129521600,2709.1370000000002],[1129608000,2709.1370000000002],[1129694400,2709.1370000000002],[1129780800,2709.1370000000002],[1129867200,2709.1370000000002],[1129953600,2709.1370000000002],[1130040000,2709.1370000000002],[1130126400,2709.1370000000002],[1130212800,2709.1370000000002],[1130299200,2709.1370000000002],[1130385600,2709.1370000000002],[1130472000,2709.1370000000002],[1130558400,2709.1370000000002],[1130644800,2709.1370000000002],[1130734800,2709.1370000000002],[1130821200,2709.1370000000002],[1130907600,2709.1370000000002],[1130994000,2709.1370000000002],[1131080400,2709.1370000000002],[1131166800,2709.1370000000002],[1131253200,2709.1370000000002],[1131339600,2709.1370000000002],[1131426000,2709.1370000000002],[1131512400,2709.1370000000002],[1131598800,2709.1370000000002],[1131685200,2709.1370000000002],[1131771600,2709.1370000000002],[1131858000,2709.1370000000002],[1131944400,2709.1370000000002],[1132030800,2709.1370000000002],[1132117200,2709.1370000000002],[1132203600,2709.1370000000002],[1132290000,2709.1370000000002],[1132376400,2709.1370000000002],[1132462800,2709.1370000000002],[1132549200,2709.1370000000002],[1132635600,2709.1370000000002],[1132722000,2709.1370000000002],[1132808400,2709.1370000000002],[1132894800,2709.1370000000002],[1132981200,2709.1370000000002],[1133067600,2709.1370000000002],[1133154000,2709.1370000000002],[1133240400,2709.1370000000002],[1133326800,2709.1370000000002],[1133413200,2709.1370000000002],[1133499600,2709.1370000000002],[1133586000,2709.1370000000002],[1133672400,2709.1370000000002],[1133758800,2709.1370000000002],[1133845200,2709.1370000000002],[1133931600,2709.1370000000002],[1134018000,2709.1370000000002],[1134104400,2709.1370000000002],[1134190800,2709.1370000000002],[1134277200,2709.1370000000002],[1134363600,2709.1370000000002],[1134450000,2709.1370000000002],[1134536400,2709.1370000000002],[1134622800,2709.1370000000002],[1134709200,2709.1370000000002],[1134795600,2709.1370000000002],[1134882000,2709.1370000000002],[1134968400,2709.1370000000002],[1135054800,2709.1370000000002],[1135141200,2709.1370000000002],[1135227600,2709.1370000000002],[1135314000,2709.1370000000002],[1135400400,2709.1370000000002],[1135486800,2709.1370000000002],[1135573200,2709.1370000000002],[1135659600,2709.1370000000002],[1135746000,2709.1370000000002],[1135832400,2709.1370000000002],[1135918800,2709.1370000000002],[1136005200,2709.1370000000002],[1136091600,2709.1370000000002],[1136178000,2709.1370000000002],[1136264400,2709.1370000000002],[1136350800,3202.0945999999999],[1136437200,3202.0945999999999],[1136523600,3202.0945999999999],[1136610000,3202.0945999999999],[1136696400,3202.0945999999999],[1136782800,3202.0945999999999],[1136869200,3202.0945999999999],[1136955600,3202.0945999999999],[1137042000,3202.0945999999999],[1137128400,3202.0945999999999],[1137214800,3202.0945999999999],[1137301200,3202.0945999999999],[1137387600,3202.0945999999999],[1137474000,3202.0945999999999],[1137560400,3202.0945999999999],[1137646800,3202.0945999999999],[1137733200,3202.0945999999999],[1137819600,3202.0945999999999],[1137906000,3202.0945999999999],[1137992400,3202.0945999999999],[1138078800,3202.0945999999999],[1138165200,3202.0945999999999],[1138251600,3202.0945999999999],[1138338000,3202.0945999999999],[1138424400,3202.0945999999999],[1138510800,3202.0945999999999],[1138597200,3202.0945999999999],[1138683600,3202.0945999999999],[1138770000,3202.0945999999999],[1138856400,3202.0945999999999],[1138942800,3202.0945999999999],[1139029200,3202.0945999999999],[1139115600,3202.0945999999999],[1139202000,3202.0945999999999],[1139288400,3202.0945999999999],[1139374800,3202.0945999999999],[1139461200,3202.0945999999999],[1139547600,3202.0945999999999],[1139634000,3202.0945999999999],[1139720400,3202.0945999999999],[1139806800,3202.0945999999999],[1139893200,3202.0945999999999],[1139979600,3202.0945999999999],[1140066000,3202.0945999999999],[1140152400,3202.0945999999999],[1140238800,3202.0945999999999],[1140325200,3202.0945999999999],[1140411600,3202.0945999999999],[1140498000,3202.0945999999999],[1140584400,3202.0945999999999],[1140670800,3202.0945999999999],[1140757200,3202.0945999999999],[1140843600,3202.0945999999999],[1140930000,3202.0945999999999],[1141016400,3202.0945999999999],[1141102800,3202.0945999999999],[1141189200,3202.0945999999999],[1141275600,3202.0945999999999],[1141362000,3202.0945999999999],[1141448400,3202.0945999999999],[1141534800,3202.0945999999999],[1141621200,3202.0945999999999],[1141707600,3202.0945999999999],[1141794000,3202.0945999999999],[1141880400,3202.0945999999999],[1141966800,3202.0945999999999],[1142053200,3202.0945999999999],[1142139600,3202.0945999999999],[1142226000,3202.0945999999999],[1142312400,3202.0945999999999],[1142398800,3202.0945999999999],[1142485200,3202.0945999999999],[1142571600,3202.0945999999999],[1142658000,3202.0945999999999],[1142744400,3202.0945999999999],[1142830800,3202.0945999999999],[1142917200,3202.0945999999999],[1143003600,3202.0945999999999],[1143090000,3202.0945999999999],[1143176400,3202.0945999999999],[1143262800,3202.0945999999999],[1143349200,3202.0945999999999],[1143435600,3202.0945999999999],[1143522000,3202.0945999999999],[1143608400,3202.0945999999999],[1143694800,3202.0945999999999],[1143781200,3202.0945999999999],[1143867600,3202.0945999999999],[1143954000,3202.0945999999999],[1144036800,3202.0945999999999],[1144123200,3202.0945999999999],[1144209600,3202.0945999999999],[1144296000,3202.0945999999999],[1144382400,3202.0945999999999],[1144468800,3202.0945999999999],[1144555200,3202.0945999999999],[1144641600,3202.0945999999999],[1144728000,3202.0945999999999],[1144814400,3202.0945999999999],[1144900800,3202.0945999999999],[1144987200,3202.0945999999999],[1145073600,3202.0945999999999],[1145160000,3202.0945999999999],[1145246400,3202.0945999999999],[1145332800,3202.0945999999999],[1145419200,3202.0945999999999],[1145505600,3202.0945999999999],[1145592000,3202.0945999999999],[1145678400,3202.0945999999999],[1145764800,3202.0945999999999],[1145851200,3202.0945999999999],[1145937600,3202.0945999999999],[1146024000,3202.0945999999999],[1146110400,3202.0945999999999],[1146196800,3202.0945999999999],[1146283200,3202.0945999999999],[1146369600,3202.0945999999999],[1146456000,3202.0945999999999],[1146542400,3202.0945999999999],[1146628800,3202.0945999999999],[1146715200,3202.0945999999999],[1146801600,3202.0945999999999],[1146888000,3202.0945999999999],[1146974400,3202.0945999999999],[1147060800,3202.0945999999999],[1147147200,3202.0945999999999],[1147233600,3202.0945999999999],[1147320000,3202.0945999999999],[1147406400,3202.0945999999999],[1147492800,3202.0945999999999],[1147579200,3202.0945999999999],[1147665600,3202.0945999999999],[1147752000,3202.0945999999999],[1147838400,3202.0945999999999],[1147924800,3202.0945999999999],[1148011200,3202.0945999999999],[1148097600,3202.0945999999999],[1148184000,3202.0945999999999],[1148270400,3202.0945999999999],[1148356800,3202.0945999999999],[1148443200,3202.0945999999999],[1148529600,3202.0945999999999],[1148616000,3202.0945999999999],[1148702400,3202.0945999999999],[1148788800,3202.0945999999999],[1148875200,3202.0945999999999],[1148961600,3202.0945999999999],[1149048000,3202.0945999999999],[1149134400,3202.0945999999999],[1149220800,3202.0945999999999],[1149307200,3202.0945999999999],[1149393600,3202.0945999999999],[1149480000,3202.0945999999999],[1149566400,3202.0945999999999],[1149652800,3202.0945999999999],[1149739200,3202.0945999999999],[1149825600,3202.0945999999999],[1149912000,3202.0945999999999],[1149998400,3202.0945999999999],[1150084800,3202.0945999999999],[1150171200,3202.0945999999999],[1150257600,3202.0945999999999],[1150344000,3202.0945999999999],[1150430400,3202.0945999999999],[1150516800,3202.0945999999999],[1150603200,3202.0945999999999],[1150689600,3202.0945999999999],[1150776000,3202.0945999999999],[1150862400,3202.0945999999999],[1150948800,3202.0945999999999],[1151035200,3202.0945999999999],[1151121600,3202.0945999999999],[1151208000,3202.0945999999999],[1151294400,3202.0945999999999],[1151380800,3202.0945999999999],[1151467200,3202.0945999999999],[1151553600,3202.0945999999999],[1151640000,3202.0945999999999],[1151726400,3202.0945999999999],[1151812800,3202.0945999999999],[1151899200,3202.0945999999999],[1151985600,3202.0945999999999],[1152072000,3202.0945999999999],[1152158400,3202.0945999999999],[1152244800,3202.0945999999999],[1152331200,3202.0945999999999],[1152417600,3202.0945999999999],[1152504000,3202.0945999999999],[1152590400,3202.0945999999999],[1152676800,3202.0945999999999],[1152763200,3202.0945999999999],[1152849600,3202.0945999999999],[1152936000,3202.0945999999999],[1153022400,3202.0945999999999],[1153108800,3202.0945999999999],[1153195200,3202.0945999999999],[1153281600,3202.0945999999999],[1153368000,3202.0945999999999],[1153454400,3202.0945999999999],[1153540800,3202.0945999999999],[1153627200,3202.0945999999999],[1153713600,3202.0945999999999],[1153800000,3202.0945999999999],[1153886400,3202.0945999999999],[1153972800,3202.0945999999999],[1154059200,3202.0945999999999],[1154145600,3202.0945999999999],[1154232000,3202.0945999999999],[1154318400,3202.0945999999999],[1154404800,3202.0945999999999],[1154491200,3202.0945999999999],[1154577600,3202.0945999999999],[1154664000,3202.0945999999999],[1154750400,3202.0945999999999],[1154836800,3202.0945999999999],[1154923200,3202.0945999999999],[1155009600,3202.0945999999999],[1155096000,3202.0945999999999],[1155182400,3202.0945999999999],[1155268800,3202.0945999999999],[1155355200,3202.0945999999999],[1155441600,3202.0945999999999],[1155528000,3202.0945999999999],[1155614400,3202.0945999999999],[1155700800,3202.0945999999999],[1155787200,3202.0945999999999],[1155873600,3202.0945999999999],[1155960000,3202.0945999999999],[1156046400,3202.0945999999999],[1156132800,3202.0945999999999],[1156219200,3202.0945999999999],[1156305600,3202.0945999999999],[1156392000,3202.0945999999999],[1156478400,3202.0945999999999],[1156564800,3202.0945999999999],[1156651200,3202.0945999999999],[1156737600,3202.0945999999999],[1156824000,3202.0945999999999],[1156910400,3202.0945999999999],[1156996800,3202.0945999999999],[1157083200,3202.0945999999999],[1157169600,3202.0945999999999],[1157256000,3202.0945999999999],[1157342400,3202.0945999999999],[1157428800,3202.0945999999999],[1157515200,3202.0945999999999],[1157601600,3202.0945999999999],[1157688000,3202.0945999999999],[1157774400,3202.0945999999999],[1157860800,3202.0945999999999],[1157947200,3202.0945999999999],[1158033600,3202.0945999999999],[1158120000,3202.0945999999999],[1158206400,3202.0945999999999],[1158292800,3202.0945999999999],[1158379200,3202.0945999999999],[1158465600,3202.0945999999999],[1158552000,3202.0945999999999],[1158638400,3202.0945999999999],[1158724800,3202.0945999999999],[1158811200,3202.0945999999999],[1158897600,3202.0945999999999],[1158984000,3202.0945999999999],[1159070400,3202.0945999999999],[1159156800,3202.0945999999999],[1159243200,3202.0945999999999],[1159329600,3202.0945999999999],[1159416000,3202.0945999999999],[1159502400,3202.0945999999999],[1159588800,3202.0945999999999],[1159675200,3202.0945999999999],[1159761600,3202.0945999999999],[1159848000,3202.0945999999999],[1159934400,3202.0945999999999],[1160020800,3202.0945999999999],[1160107200,3202.0945999999999],[1160193600,3202.0945999999999],[1160280000,3202.0945999999999],[1160366400,3202.0945999999999],[1160452800,3202.0945999999999],[1160539200,3202.0945999999999],[1160625600,3202.0945999999999],[1160712000,3202.0945999999999],[1160798400,3202.0945999999999],[1160884800,3202.0945999999999],[1160971200,3202.0945999999999],[1161057600,3202.0945999999999],[1161144000,3202.0945999999999],[1161230400,3202.0945999999999],[1161316800,3202.0945999999999],[1161403200,3202.0945999999999],[1161489600,3202.0945999999999],[1161576000,3202.0945999999999],[1161662400,3202.0945999999999],[1161748800,3202.0945999999999],[1161835200,3202.0945999999999],[1161921600,3202.0945999999999],[1162008000,3202.0945999999999],[1162094400,3202.0945999999999],[1162184400,3202.0945999999999],[1162270800,3202.0945999999999],[1162357200,3202.0945999999999],[1162443600,3202.0945999999999],[1162530000,3202.0945999999999],[1162616400,3202.0945999999999],[1162702800,3202.0945999999999],[1162789200,3202.0945999999999],[1162875600,3202.0945999999999],[1162962000,3202.0945999999999],[1163048400,3202.0945999999999],[1163134800,3202.0945999999999],[1163221200,3202.0945999999999],[1163307600,3202.0945999999999],[1163394000,3202.0945999999999],[1163480400,3202.0945999999999],[1163566800,3202.0945999999999],[1163653200,3202.0945999999999],[1163739600,3202.0945999999999],[1163826000,3202.0945999999999],[1163912400,3202.0945999999999],[1163998800,3202.0945999999999],[1164085200,3202.0945999999999],[1164171600,3202.0945999999999],[1164258000,3202.0945999999999],[1164344400,3202.0945999999999],[1164430800,3202.0945999999999],[1164517200,3202.0945999999999],[1164603600,3202.0945999999999],[1164690000,3202.0945999999999],[1164776400,3202.0945999999999],[1164862800,3202.0945999999999],[1164949200,3202.0945999999999],[1165035600,3202.0945999999999],[1165122000,3202.0945999999999],[1165208400,3202.0945999999999],[1165294800,3202.0945999999999],[1165381200,3202.0945999999999],[1165467600,3202.0945999999999],[1165554000,3202.0945999999999],[1165640400,3202.0945999999999],[1165726800,3202.0945999999999],[1165813200,3202.0945999999999],[1165899600,3202.0945999999999],[1165986000,3202.0945999999999],[1166072400,3202.0945999999999],[1166158800,3202.0945999999999],[1166245200,3202.0945999999999],[1166331600,3202.0945999999999],[1166418000,3202.0945999999999],[1166504400,3202.0945999999999],[1166590800,3202.0945999999999],[1166677200,3202.0945999999999],[1166763600,3202.0945999999999],[1166850000,3202.0945999999999],[1166936400,3202.0945999999999],[1167022800,3202.0945999999999],[1167109200,3202.0945999999999],[1167195600,3202.0945999999999],[1167282000,3202.0945999999999],[1167368400,3202.0945999999999],[1167454800,3202.0945999999999],[1167541200,3202.0945999999999],[1167627600,3202.0945999999999],[1167714000,3202.0945999999999],[1167800400,3202.0945999999999],[1167886800,3771.4216999999999],[1230786000,3771.4216999999999],[1230872400,3771.4216999999999],[1230958800,4261.3548000000001],[1231045200,4261.3548000000001],[1231131600,4261.3548000000001],[1231218000,4261.3548000000001],[1231304400,4261.3548000000001],[1231390800,4261.3548000000001],[1231477200,4261.3548000000001],[1231563600,4261.3548000000001],[1231650000,4261.3548000000001],[1231736400,4261.3548000000001],[1231822800,4261.3548000000001],[1231909200,4261.3548000000001],[1231995600,4261.3548000000001],[1232082000,4261.3548000000001],[1232168400,4261.3548000000001],[1232254800,4261.3548000000001],[1232341200,4261.3548000000001],[1232427600,4261.3548000000001],[1232514000,4261.3548000000001],[1232600400,4261.3548000000001],[1232686800,4261.3548000000001],[1232773200,4261.3548000000001],[1232859600,4261.3548000000001],[1232946000,4261.3548000000001],[1233032400,4261.3548000000001],[1233118800,4261.3548000000001],[1233205200,4261.3548000000001],[1233291600,4261.3548000000001],[1233378000,4261.3548000000001],[1233464400,4261.3548000000001],[1233550800,4261.3548000000001],[1233637200,4261.3548000000001],[1233723600,4261.3548000000001],[1233810000,4261.3548000000001],[1233896400,4261.3548000000001],[1233982800,4261.3548000000001],[1234069200,4261.3548000000001],[1234155600,4261.3548000000001],[1234242000,4261.3548000000001],[1234328400,4261.3548000000001],[1234414800,4261.3548000000001],[1234501200,4261.3548000000001],[1234587600,4261.3548000000001],[1234674000,4261.3548000000001],[1234760400,4261.3548000000001],[1234846800,4261.3548000000001],[1234933200,4261.3548000000001],[1235019600,4261.3548000000001],[1235106000,4261.3548000000001],[1235192400,4261.3548000000001],[1235278800,4261.3548000000001],[1235365200,4261.3548000000001],[1235451600,4261.3548000000001],[1235538000,4261.3548000000001],[1235624400,4261.3548000000001],[1235710800,4261.3548000000001],[1235797200,4261.3548000000001],[1235883600,4261.3548000000001],[1235970000,4261.3548000000001],[1236056400,4261.3548000000001],[1236142800,4261.3548000000001],[1236229200,4261.3548000000001],[1236315600,4261.3548000000001],[1236402000,4261.3548000000001],[1236488400,4261.3548000000001],[1236571200,4261.3548000000001],[1236657600,4261.3548000000001],[1236744000,4261.3548000000001],[1236830400,4261.3548000000001],[1236916800,4261.3548000000001],[1237003200,4261.3548000000001],[1237089600,4261.3548000000001],[1237176000,4261.3548000000001],[1237262400,4261.3548000000001],[1237348800,4261.3548000000001],[1237435200,4261.3548000000001],[1237521600,4261.3548000000001],[1237608000,4261.3548000000001],[1237694400,4261.3548000000001],[1237780800,4261.3548000000001],[1237867200,4261.3548000000001],[1237953600,4261.3548000000001],[1238040000,4261.3548000000001],[1238126400,4261.3548000000001],[1238212800,4261.3548000000001],[1238299200,4261.3548000000001],[1238385600,4261.3548000000001],[1238472000,4261.3548000000001],[1238558400,4261.3548000000001],[1238644800,4261.3548000000001],[1238731200,4261.3548000000001],[1238817600,4261.3548000000001],[1238904000,4261.3548000000001],[1238990400,4261.3548000000001],[1239076800,4261.3548000000001],[1239163200,4261.3548000000001],[1239249600,4261.3548000000001],[1239336000,4261.3548000000001],[1239422400,4261.3548000000001],[1239508800,4261.3548000000001],[1239595200,4261.3548000000001],[1239681600,4261.3548000000001],[1239768000,4261.3548000000001],[1239854400,4261.3548000000001],[1239940800,4261.3548000000001],[1240027200,4261.3548000000001],[1240113600,4261.3548000000001],[1240200000,4261.3548000000001],[1240286400,4261.3548000000001],[1240372800,4261.3548000000001],[1240459200,4261.3548000000001],[1240545600,4261.3548000000001],[1240632000,4261.3548000000001],[1240718400,4261.3548000000001],[1240804800,4261.3548000000001],[1240891200,4261.3548000000001],[1240977600,4261.3548000000001],[1241064000,4261.3548000000001],[1241150400,4261.3548000000001],[1241236800,4261.3548000000001],[1241323200,4261.3548000000001],[1241409600,4261.3548000000001],[1241496000,4261.3548000000001],[1241582400,4261.3548000000001],[1241668800,4261.3548000000001],[1241755200,4261.3548000000001],[1241841600,4261.3548000000001],[1241928000,4261.3548000000001],[1242014400,4261.3548000000001],[1242100800,4261.3548000000001],[1242187200,4261.3548000000001],[1242273600,4261.3548000000001],[1242360000,4261.3548000000001],[1242446400,4261.3548000000001],[1242532800,4261.3548000000001],[1242619200,4261.3548000000001],[1242705600,4261.3548000000001],[1242792000,4261.3548000000001],[1242878400,4261.3548000000001],[1242964800,4261.3548000000001],[1243051200,4261.3548000000001],[1243137600,4261.3548000000001],[1243224000,4261.3548000000001],[1243310400,4261.3548000000001],[1243396800,4261.3548000000001],[1243483200,4261.3548000000001],[1243569600,4261.3548000000001],[1243656000,4261.3548000000001],[1243742400,4261.3548000000001],[1243828800,4261.3548000000001],[1243915200,4261.3548000000001],[1244001600,4261.3548000000001],[1244088000,4261.3548000000001],[1244174400,4261.3548000000001],[1244260800,4261.3548000000001],[1244347200,4261.3548000000001],[1244433600,4261.3548000000001],[1244520000,4261.3548000000001],[1244606400,4261.3548000000001],[1244692800,4261.3548000000001],[1244779200,4261.3548000000001],[1244865600,4261.3548000000001],[1244952000,4261.3548000000001],[1245038400,4261.3548000000001],[1245124800,4261.3548000000001],[1245211200,4261.3548000000001],[1245297600,4261.3548000000001],[1245384000,4261.3548000000001],[1245470400,4261.3548000000001],[1245556800,4261.3548000000001],[1245643200,4261.3548000000001],[1245729600,4261.3548000000001],[1245816000,4261.3548000000001],[1245902400,4261.3548000000001],[1245988800,4261.3548000000001],[1246075200,4261.3548000000001],[1246161600,4261.3548000000001],[1246248000,4261.3548000000001],[1246334400,4261.3548000000001],[1246420800,4261.3548000000001],[1246507200,4261.3548000000001],[1246593600,4261.3548000000001],[1246680000,4261.3548000000001],[1246766400,4261.3548000000001],[1246852800,4261.3548000000001],[1246939200,4261.3548000000001],[1247025600,4261.3548000000001],[1247112000,4261.3548000000001],[1247198400,4261.3548000000001],[1247284800,4261.3548000000001],[1247371200,4261.3548000000001],[1247457600,4261.3548000000001],[1247544000,4261.3548000000001],[1247630400,4261.3548000000001],[1247716800,4261.3548000000001],[1247803200,4261.3548000000001],[1247889600,4261.3548000000001],[1247976000,4261.3548000000001],[1248062400,4261.3548000000001],[1248148800,4261.3548000000001],[1248235200,4261.3548000000001],[1248321600,4261.3548000000001],[1248408000,4261.3548000000001],[1248494400,4261.3548000000001],[1248580800,4261.3548000000001],[1248667200,4261.3548000000001],[1248753600,4261.3548000000001],[1248840000,4261.3548000000001],[1248926400,4261.3548000000001],[1249012800,4261.3548000000001],[1249099200,4261.3548000000001],[1249185600,4261.3548000000001],[1249272000,4261.3548000000001],[1249358400,4261.3548000000001],[1249444800,4261.3548000000001],[1249531200,4261.3548000000001],[1249617600,4261.3548000000001],[1249704000,4261.3548000000001],[1249790400,4261.3548000000001],[1249876800,4261.3548000000001],[1249963200,4261.3548000000001],[1250049600,4261.3548000000001],[1250136000,4261.3548000000001],[1250222400,4261.3548000000001],[1250308800,4261.3548000000001],[1250395200,4261.3548000000001],[1250481600,4261.3548000000001],[1250568000,4261.3548000000001],[1250654400,4261.3548000000001],[1250740800,4261.3548000000001],[1250827200,4261.3548000000001],[1250913600,4261.3548000000001],[1251000000,4261.3548000000001],[1251086400,4261.3548000000001],[1251172800,4261.3548000000001],[1251259200,4261.3548000000001],[1251345600,4261.3548000000001],[1251432000,4261.3548000000001],[1251518400,4261.3548000000001],[1251604800,4261.3548000000001],[1251691200,4261.3548000000001],[1251777600,4261.3548000000001],[1251864000,4261.3548000000001],[1251950400,4261.3548000000001],[1252036800,4261.3548000000001],[1252123200,4261.3548000000001],[1252209600,4261.3548000000001],[1252296000,4261.3548000000001],[1252382400,4261.3548000000001],[1252468800,4261.3548000000001],[1252555200,4261.3548000000001],[1252641600,4261.3548000000001],[1252728000,4261.3548000000001],[1252814400,4261.3548000000001],[1252900800,4261.3548000000001],[1252987200,4261.3548000000001],[1253073600,4261.3548000000001],[1253160000,4261.3548000000001],[1253246400,4261.3548000000001],[1253332800,4261.3548000000001],[1253419200,4261.3548000000001],[1253505600,4261.3548000000001],[1253592000,4261.3548000000001],[1253678400,4261.3548000000001],[1253764800,4261.3548000000001],[1253851200,4261.3548000000001],[1253937600,4261.3548000000001],[1254024000,4261.3548000000001],[1254110400,4261.3548000000001],[1254196800,4261.3548000000001],[1254283200,4261.3548000000001],[1254369600,4261.3548000000001],[1254456000,4261.3548000000001],[1254542400,4261.3548000000001],[1254628800,4261.3548000000001],[1254715200,4261.3548000000001],[1254801600,4261.3548000000001],[1254888000,4261.3548000000001],[1254974400,4261.3548000000001],[1255060800,4261.3548000000001],[1255147200,4261.3548000000001],[1255233600,4261.3548000000001],[1255320000,4261.3548000000001],[1255406400,4261.3548000000001],[1255492800,4261.3548000000001],[1255579200,4261.3548000000001],[1255665600,4261.3548000000001],[1255752000,4261.3548000000001],[1255838400,4261.3548000000001],[1255924800,4261.3548000000001],[1256011200,4261.3548000000001],[1256097600,4261.3548000000001],[1256184000,4261.3548000000001],[1256270400,4261.3548000000001],[1256356800,4261.3548000000001],[1256443200,4261.3548000000001],[1256529600,4261.3548000000001],[1256616000,4261.3548000000001],[1256702400,4261.3548000000001],[1256788800,4261.3548000000001],[1256875200,4261.3548000000001],[1256961600,4261.3548000000001],[1257048000,4261.3548000000001],[1257138000,4261.3548000000001],[1257224400,4261.3548000000001],[1257310800,4261.3548000000001],[1257397200,4261.3548000000001],[1257483600,4261.3548000000001],[1257570000,4261.3548000000001],[1257656400,4261.3548000000001],[1257742800,4261.3548000000001],[1257829200,4261.3548000000001],[1257915600,4261.3548000000001],[1258002000,4261.3548000000001],[1258088400,4261.3548000000001],[1258174800,4261.3548000000001],[1258261200,4261.3548000000001],[1258347600,4261.3548000000001],[1258434000,4261.3548000000001],[1258520400,4261.3548000000001],[1258606800,4261.3548000000001],[1258693200,4261.3548000000001],[1258779600,4261.3548000000001],[1258866000,4261.3548000000001],[1258952400,4261.3548000000001],[1259038800,4261.3548000000001],[1259125200,4261.3548000000001],[1259211600,4261.3548000000001],[1259298000,4261.3548000000001],[1259384400,4261.3548000000001],[1259470800,4261.3548000000001],[1259557200,4261.3548000000001],[1259643600,4261.3548000000001],[1259730000,4261.3548000000001],[1259816400,4261.3548000000001],[1259902800,4261.3548000000001],[1259989200,4261.3548000000001],[1260075600,4261.3548000000001],[1260162000,4261.3548000000001],[1260248400,4261.3548000000001],[1260334800,4261.3548000000001],[1260421200,4261.3548000000001],[1260507600,4261.3548000000001],[1260594000,4261.3548000000001],[1260680400,4261.3548000000001],[1260766800,4261.3548000000001],[1260853200,4261.3548000000001],[1260939600,4261.3548000000001],[1261026000,4261.3548000000001],[1261112400,4261.3548000000001],[1261198800,4261.3548000000001],[1261285200,4261.3548000000001],[1261371600,4261.3548000000001],[1261458000,4261.3548000000001],[1261544400,4261.3548000000001],[1261630800,4261.3548000000001],[1261717200,4261.3548000000001],[1261803600,4261.3548000000001],[1261890000,4261.3548000000001],[1261976400,4261.3548000000001],[1262062800,4261.3548000000001],[1262149200,4261.3548000000001],[1262235600,4261.3548000000001],[1262322000,4261.3548000000001],[1262408400,4261.3548000000001],[1262494800,4261.3548000000001],[1262581200,4261.3548000000001],[1262667600,4915.2407999999996]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1279.0160000000001],[1010120400,1279.0160000000001],[1010206800,1279.0160000000001],[1010293200,1279.0160000000001],[1010379600,1279.0160000000001],[1010466000,1279.0160000000001],[1010552400,1279.0160000000001],[1010638800,1279.0160000000001],[1010725200,1279.0160000000001],[1010811600,1279.0160000000001],[1010898000,1279.0160000000001],[1010984400,1279.0160000000001],[1011070800,1279.0160000000001],[1011157200,1279.0160000000001],[1011243600,1279.0160000000001],[1011330000,1279.0160000000001],[1011416400,1279.0160000000001],[1011502800,1279.0160000000001],[1011589200,1279.0160000000001],[1011675600,1279.0160000000001],[1011762000,1279.0160000000001],[1011848400,1279.0160000000001],[1011934800,1279.0160000000001],[1012021200,1279.0160000000001],[1012107600,1279.0160000000001],[1012194000,1279.0160000000001],[1012280400,1279.0160000000001],[1012366800,1279.0160000000001],[1012453200,1279.0160000000001],[1012539600,1279.0160000000001],[1012626000,1279.0160000000001],[1012712400,1279.0160000000001],[1012798800,1279.0160000000001],[1012885200,1279.0160000000001],[1012971600,1279.0160000000001],[1013058000,1279.0160000000001],[1013144400,1279.0160000000001],[1013230800,1279.0160000000001],[1013317200,1279.0160000000001],[1013403600,1279.0160000000001],[1013490000,1279.0160000000001],[1013576400,1279.0160000000001],[1013662800,1279.0160000000001],[1013749200,1279.0160000000001],[1013835600,1279.0160000000001],[1013922000,1279.0160000000001],[1014008400,1279.0160000000001],[1014094800,1279.0160000000001],[1014181200,1279.0160000000001],[1014267600,1279.0160000000001],[1014354000,1279.0160000000001],[1014440400,1279.0160000000001],[1014526800,1279.0160000000001],[1014613200,1279.0160000000001],[1014699600,1279.0160000000001],[1014786000,1279.0160000000001],[1014872400,1279.0160000000001],[1014958800,1279.0160000000001],[1015045200,1279.0160000000001],[1015131600,1279.0160000000001],[1015218000,1279.0160000000001],[1015304400,1279.0160000000001],[1015390800,1279.0160000000001],[1015477200,1279.0160000000001],[1015563600,1279.0160000000001],[1015650000,1279.0160000000001],[1015736400,1279.0160000000001],[1015822800,1279.0160000000001],[1015909200,1279.0160000000001],[1015995600,1279.0160000000001],[1016082000,1279.0160000000001],[1016168400,1279.0160000000001],[1016254800,1279.0160000000001],[1016341200,1279.0160000000001],[1016427600,1279.0160000000001],[1016514000,1279.0160000000001],[1016600400,1279.0160000000001],[1016686800,1279.0160000000001],[1016773200,1279.0160000000001],[1016859600,1279.0160000000001],[1016946000,1279.0160000000001],[1017032400,1279.0160000000001],[1017118800,1279.0160000000001],[1017205200,1279.0160000000001],[1017291600,1279.0160000000001],[1017378000,1279.0160000000001],[1017464400,1279.0160000000001],[1017550800,1279.0160000000001],[1017637200,1279.0160000000001],[1017723600,1279.0160000000001],[1017810000,1279.0160000000001],[1017896400,1279.0160000000001],[1017982800,1279.0160000000001],[1018069200,1279.0160000000001],[1018155600,1279.0160000000001],[1018238400,1279.0160000000001],[1018324800,1279.0160000000001],[1018411200,1279.0160000000001],[1018497600,1279.0160000000001],[1018584000,1279.0160000000001],[1018670400,1279.0160000000001],[1018756800,1279.0160000000001],[1018843200,1279.0160000000001],[1018929600,1279.0160000000001],[1019016000,1279.0160000000001],[1019102400,1279.0160000000001],[1019188800,1279.0160000000001],[1019275200,1279.0160000000001],[1019361600,1279.0160000000001],[1019448000,1279.0160000000001],[1019534400,1279.0160000000001],[1019620800,1279.0160000000001],[1019707200,1279.0160000000001],[1019793600,1279.0160000000001],[1019880000,1279.0160000000001],[1019966400,1279.0160000000001],[1020052800,1279.0160000000001],[1020139200,1279.0160000000001],[1020225600,1279.0160000000001],[1020312000,1279.0160000000001],[1020398400,1279.0160000000001],[1020484800,1279.0160000000001],[1020571200,1279.0160000000001],[1020657600,1279.0160000000001],[1020744000,1279.0160000000001],[1020830400,1279.0160000000001],[1020916800,1279.0160000000001],[1021003200,1279.0160000000001],[1021089600,1279.0160000000001],[1021176000,1279.0160000000001],[1021262400,1279.0160000000001],[1021348800,1279.0160000000001],[1021435200,1279.0160000000001],[1021521600,1279.0160000000001],[1021608000,1279.0160000000001],[1021694400,1279.0160000000001],[1021780800,1279.0160000000001],[1021867200,1279.0160000000001],[1021953600,1279.0160000000001],[1022040000,1279.0160000000001],[1022126400,1279.0160000000001],[1022212800,1279.0160000000001],[1022299200,1279.0160000000001],[1022385600,1279.0160000000001],[1022472000,1279.0160000000001],[1022558400,1279.0160000000001],[1022644800,1279.0160000000001],[1022731200,1279.0160000000001],[1022817600,1279.0160000000001],[1022904000,1279.0160000000001],[1022990400,1279.0160000000001],[1023076800,1279.0160000000001],[1023163200,1279.0160000000001],[1023249600,1279.0160000000001],[1023336000,1279.0160000000001],[1023422400,1279.0160000000001],[1023508800,1279.0160000000001],[1023595200,1279.0160000000001],[1023681600,1279.0160000000001],[1023768000,1279.0160000000001],[1023854400,1279.0160000000001],[1023940800,1279.0160000000001],[1024027200,1279.0160000000001],[1024113600,1279.0160000000001],[1024200000,1279.0160000000001],[1024286400,1279.0160000000001],[1024372800,1279.0160000000001],[1024459200,1279.0160000000001],[1024545600,1279.0160000000001],[1024632000,1279.0160000000001],[1024718400,1279.0160000000001],[1024804800,1279.0160000000001],[1024891200,1279.0160000000001],[1024977600,1279.0160000000001],[1025064000,1279.0160000000001],[1025150400,1279.0160000000001],[1025236800,1279.0160000000001],[1025323200,1279.0160000000001],[1025409600,1279.0160000000001],[1025496000,1279.0160000000001],[1025582400,1279.0160000000001],[1025668800,1279.0160000000001],[1025755200,1279.0160000000001],[1025841600,1279.0160000000001],[1025928000,1279.0160000000001],[1026014400,1279.0160000000001],[1026100800,1279.0160000000001],[1026187200,1279.0160000000001],[1026273600,1279.0160000000001],[1026360000,1279.0160000000001],[1026446400,1279.0160000000001],[1026532800,1279.0160000000001],[1026619200,1279.0160000000001],[1026705600,1279.0160000000001],[1026792000,1279.0160000000001],[1026878400,1279.0160000000001],[1026964800,1279.0160000000001],[1027051200,1279.0160000000001],[1027137600,1279.0160000000001],[1027224000,1279.0160000000001],[1027310400,1279.0160000000001],[1027396800,1279.0160000000001],[1027483200,1279.0160000000001],[1027569600,1279.0160000000001],[1027656000,1279.0160000000001],[1027742400,1279.0160000000001],[1027828800,1279.0160000000001],[1027915200,1279.0160000000001],[1028001600,1279.0160000000001],[1028088000,1279.0160000000001],[1028174400,1279.0160000000001],[1028260800,1279.0160000000001],[1028347200,1279.0160000000001],[1028433600,1279.0160000000001],[1028520000,1279.0160000000001],[1028606400,1279.0160000000001],[1028692800,1279.0160000000001],[1028779200,1279.0160000000001],[1028865600,1279.0160000000001],[1028952000,1279.0160000000001],[1029038400,1279.0160000000001],[1029124800,1279.0160000000001],[1029211200,1279.0160000000001],[1029297600,1279.0160000000001],[1029384000,1279.0160000000001],[1029470400,1279.0160000000001],[1029556800,1279.0160000000001],[1029643200,1279.0160000000001],[1029729600,1279.0160000000001],[1029816000,1279.0160000000001],[1029902400,1279.0160000000001],[1029988800,1279.0160000000001],[1030075200,1279.0160000000001],[1030161600,1279.0160000000001],[1030248000,1279.0160000000001],[1030334400,1279.0160000000001],[1030420800,1279.0160000000001],[1030507200,1279.0160000000001],[1030593600,1279.0160000000001],[1030680000,1279.0160000000001],[1030766400,1279.0160000000001],[1030852800,1279.0160000000001],[1030939200,1279.0160000000001],[1031025600,1279.0160000000001],[1031112000,1279.0160000000001],[1031198400,1279.0160000000001],[1031284800,1279.0160000000001],[1031371200,1279.0160000000001],[1031457600,1279.0160000000001],[1031544000,1279.0160000000001],[1031630400,1279.0160000000001],[1031716800,1279.0160000000001],[1031803200,1279.0160000000001],[1031889600,1279.0160000000001],[1031976000,1279.0160000000001],[1032062400,1279.0160000000001],[1032148800,1279.0160000000001],[1032235200,1279.0160000000001],[1032321600,1279.0160000000001],[1032408000,1279.0160000000001],[1032494400,1279.0160000000001],[1032580800,1279.0160000000001],[1032667200,1279.0160000000001],[1032753600,1279.0160000000001],[1032840000,1279.0160000000001],[1032926400,1279.0160000000001],[1033012800,1279.0160000000001],[1033099200,1279.0160000000001],[1033185600,1279.0160000000001],[1033272000,1279.0160000000001],[1033358400,1279.0160000000001],[1033444800,1279.0160000000001],[1033531200,1279.0160000000001],[1033617600,1279.0160000000001],[1033704000,1279.0160000000001],[1033790400,1279.0160000000001],[1033876800,1279.0160000000001],[1033963200,1279.0160000000001],[1034049600,1279.0160000000001],[1034136000,1279.0160000000001],[1034222400,1279.0160000000001],[1034308800,1279.0160000000001],[1034395200,1279.0160000000001],[1034481600,1279.0160000000001],[1034568000,1279.0160000000001],[1034654400,1279.0160000000001],[1034740800,1279.0160000000001],[1034827200,1279.0160000000001],[1034913600,1279.0160000000001],[1035000000,1279.0160000000001],[1035086400,1279.0160000000001],[1035172800,1279.0160000000001],[1035259200,1279.0160000000001],[1035345600,1279.0160000000001],[1035432000,1279.0160000000001],[1035518400,1279.0160000000001],[1035604800,1279.0160000000001],[1035691200,1279.0160000000001],[1035781200,1279.0160000000001],[1035867600,1279.0160000000001],[1035954000,1279.0160000000001],[1036040400,1279.0160000000001],[1036126800,1279.0160000000001],[1036213200,1279.0160000000001],[1036299600,1279.0160000000001],[1036386000,1279.0160000000001],[1036472400,1279.0160000000001],[1036558800,1279.0160000000001],[1036645200,1279.0160000000001],[1036731600,1279.0160000000001],[1036818000,1279.0160000000001],[1036904400,1279.0160000000001],[1036990800,1279.0160000000001],[1037077200,1279.0160000000001],[1037163600,1279.0160000000001],[1037250000,1279.0160000000001],[1037336400,1279.0160000000001],[1037422800,1279.0160000000001],[1037509200,1279.0160000000001],[1037595600,1279.0160000000001],[1037682000,1279.0160000000001],[1037768400,1279.0160000000001],[1037854800,1279.0160000000001],[1037941200,1279.0160000000001],[1038027600,1279.0160000000001],[1038114000,1279.0160000000001],[1038200400,1279.0160000000001],[1038286800,1279.0160000000001],[1038373200,1279.0160000000001],[1038459600,1279.0160000000001],[1038546000,1279.0160000000001],[1038632400,1279.0160000000001],[1038718800,1279.0160000000001],[1038805200,1279.0160000000001],[1038891600,1279.0160000000001],[1038978000,1279.0160000000001],[1039064400,1279.0160000000001],[1039150800,1279.0160000000001],[1039237200,1279.0160000000001],[1039323600,1279.0160000000001],[1039410000,1279.0160000000001],[1039496400,1279.0160000000001],[1039582800,1279.0160000000001],[1039669200,1279.0160000000001],[1039755600,1279.0160000000001],[1039842000,1279.0160000000001],[1039928400,1279.0160000000001],[1040014800,1279.0160000000001],[1040101200,1279.0160000000001],[1040187600,1279.0160000000001],[1040274000,1279.0160000000001],[1040360400,1279.0160000000001],[1040446800,1279.0160000000001],[1040533200,1279.0160000000001],[1040619600,1279.0160000000001],[1040706000,1279.0160000000001],[1040792400,1279.0160000000001],[1040878800,1279.0160000000001],[1040965200,1279.0160000000001],[1041051600,1279.0160000000001],[1041138000,1279.0160000000001],[1041224400,1279.0160000000001],[1041310800,1279.0160000000001],[1041397200,1279.0160000000001],[1041483600,1279.0160000000001],[1041570000,1405.8527999999999],[1041656400,1405.8527999999999],[1041742800,1405.8527999999999],[1041829200,1405.8527999999999],[1041915600,1405.8527999999999],[1042002000,1405.8527999999999],[1042088400,1405.8527999999999],[1042174800,1405.8527999999999],[1042261200,1405.8527999999999],[1042347600,1405.8527999999999],[1042434000,1405.8527999999999],[1042520400,1405.8527999999999],[1042606800,1405.8527999999999],[1042693200,1405.8527999999999],[1042779600,1405.8527999999999],[1042866000,1405.8527999999999],[1042952400,1405.8527999999999],[1043038800,1405.8527999999999],[1043125200,1405.8527999999999],[1043211600,1405.8527999999999],[1043298000,1405.8527999999999],[1043384400,1405.8527999999999],[1043470800,1405.8527999999999],[1043557200,1405.8527999999999],[1043643600,1405.8527999999999],[1043730000,1405.8527999999999],[1043816400,1405.8527999999999],[1043902800,1405.8527999999999],[1043989200,1405.8527999999999],[1044075600,1405.8527999999999],[1044162000,1405.8527999999999],[1044248400,1405.8527999999999],[1044334800,1405.8527999999999],[1044421200,1405.8527999999999],[1044507600,1405.8527999999999],[1044594000,1405.8527999999999],[1044680400,1405.8527999999999],[1044766800,1405.8527999999999],[1044853200,1405.8527999999999],[1044939600,1405.8527999999999],[1045026000,1405.8527999999999],[1045112400,1405.8527999999999],[1045198800,1405.8527999999999],[1045285200,1405.8527999999999],[1045371600,1405.8527999999999],[1045458000,1405.8527999999999],[1045544400,1405.8527999999999],[1045630800,1405.8527999999999],[1045717200,1405.8527999999999],[1045803600,1405.8527999999999],[1045890000,1405.8527999999999],[1045976400,1405.8527999999999],[1046062800,1405.8527999999999],[1046149200,1405.8527999999999],[1046235600,1405.8527999999999],[1046322000,1405.8527999999999],[1046408400,1405.8527999999999],[1046494800,1405.8527999999999],[1046581200,1405.8527999999999],[1046667600,1405.8527999999999],[1046754000,1405.8527999999999],[1046840400,1405.8527999999999],[1046926800,1405.8527999999999],[1047013200,1405.8527999999999],[1047099600,1405.8527999999999],[1047186000,1405.8527999999999],[1047272400,1405.8527999999999],[1047358800,1405.8527999999999],[1047445200,1405.8527999999999],[1047531600,1405.8527999999999],[1047618000,1405.8527999999999],[1047704400,1405.8527999999999],[1047790800,1405.8527999999999],[1047877200,1405.8527999999999],[1047963600,1405.8527999999999],[1048050000,1405.8527999999999],[1048136400,1405.8527999999999],[1048222800,1405.8527999999999],[1048309200,1405.8527999999999],[1048395600,1405.8527999999999],[1048482000,1405.8527999999999],[1048568400,1405.8527999999999],[1048654800,1405.8527999999999],[1048741200,1405.8527999999999],[1048827600,1405.8527999999999],[1048914000,1405.8527999999999],[1049000400,1405.8527999999999],[1049086800,1405.8527999999999],[1049173200,1405.8527999999999],[1049259600,1405.8527999999999],[1049346000,1405.8527999999999],[1049432400,1405.8527999999999],[1049518800,1405.8527999999999],[1049605200,1405.8527999999999],[1049688000,1405.8527999999999],[1049774400,1405.8527999999999],[1049860800,1405.8527999999999],[1049947200,1405.8527999999999],[1050033600,1405.8527999999999],[1050120000,1405.8527999999999],[1050206400,1405.8527999999999],[1050292800,1405.8527999999999],[1050379200,1405.8527999999999],[1050465600,1405.8527999999999],[1050552000,1405.8527999999999],[1050638400,1405.8527999999999],[1050724800,1405.8527999999999],[1050811200,1405.8527999999999],[1050897600,1405.8527999999999],[1050984000,1405.8527999999999],[1051070400,1405.8527999999999],[1051156800,1405.8527999999999],[1051243200,1405.8527999999999],[1051329600,1405.8527999999999],[1051416000,1405.8527999999999],[1051502400,1405.8527999999999],[1051588800,1405.8527999999999],[1051675200,1405.8527999999999],[1051761600,1405.8527999999999],[1051848000,1405.8527999999999],[1051934400,1405.8527999999999],[1052020800,1405.8527999999999],[1052107200,1405.8527999999999],[1052193600,1405.8527999999999],[1052280000,1405.8527999999999],[1052366400,1405.8527999999999],[1052452800,1405.8527999999999],[1052539200,1405.8527999999999],[1052625600,1405.8527999999999],[1052712000,1405.8527999999999],[1052798400,1405.8527999999999],[1052884800,1405.8527999999999],[1052971200,1405.8527999999999],[1053057600,1405.8527999999999],[1053144000,1405.8527999999999],[1053230400,1405.8527999999999],[1053316800,1405.8527999999999],[1053403200,1405.8527999999999],[1053489600,1405.8527999999999],[1053576000,1405.8527999999999],[1053662400,1405.8527999999999],[1053748800,1405.8527999999999],[1053835200,1405.8527999999999],[1053921600,1405.8527999999999],[1054008000,1405.8527999999999],[1054094400,1405.8527999999999],[1054180800,1405.8527999999999],[1054267200,1405.8527999999999],[1054353600,1405.8527999999999],[1054440000,1405.8527999999999],[1054526400,1405.8527999999999],[1054612800,1405.8527999999999],[1054699200,1405.8527999999999],[1054785600,1405.8527999999999],[1054872000,1405.8527999999999],[1054958400,1405.8527999999999],[1055044800,1405.8527999999999],[1055131200,1405.8527999999999],[1055217600,1405.8527999999999],[1055304000,1405.8527999999999],[1055390400,1405.8527999999999],[1055476800,1405.8527999999999],[1055563200,1405.8527999999999],[1055649600,1405.8527999999999],[1055736000,1405.8527999999999],[1055822400,1405.8527999999999],[1055908800,1405.8527999999999],[1055995200,1405.8527999999999],[1056081600,1405.8527999999999],[1056168000,1405.8527999999999],[1056254400,1405.8527999999999],[1056340800,1405.8527999999999],[1056427200,1405.8527999999999],[1056513600,1405.8527999999999],[1056600000,1405.8527999999999],[1056686400,1405.8527999999999],[1056772800,1405.8527999999999],[1056859200,1405.8527999999999],[1056945600,1405.8527999999999],[1057032000,1405.8527999999999],[1057118400,1405.8527999999999],[1057204800,1405.8527999999999],[1057291200,1405.8527999999999],[1057377600,1405.8527999999999],[1057464000,1405.8527999999999],[1057550400,1405.8527999999999],[1057636800,1405.8527999999999],[1057723200,1405.8527999999999],[1057809600,1405.8527999999999],[1057896000,1405.8527999999999],[1057982400,1405.8527999999999],[1058068800,1405.8527999999999],[1058155200,1405.8527999999999],[1058241600,1405.8527999999999],[1058328000,1405.8527999999999],[1058414400,1405.8527999999999],[1058500800,1405.8527999999999],[1058587200,1405.8527999999999],[1058673600,1405.8527999999999],[1058760000,1405.8527999999999],[1058846400,1405.8527999999999],[1058932800,1405.8527999999999],[1059019200,1405.8527999999999],[1059105600,1405.8527999999999],[1059192000,1405.8527999999999],[1059278400,1405.8527999999999],[1059364800,1405.8527999999999],[1059451200,1405.8527999999999],[1059537600,1405.8527999999999],[1059624000,1405.8527999999999],[1059710400,1405.8527999999999],[1059796800,1405.8527999999999],[1059883200,1405.8527999999999],[1059969600,1405.8527999999999],[1060056000,1405.8527999999999],[1060142400,1405.8527999999999],[1060228800,1405.8527999999999],[1060315200,1405.8527999999999],[1060401600,1405.8527999999999],[1060488000,1405.8527999999999],[1060574400,1405.8527999999999],[1060660800,1405.8527999999999],[1060747200,1405.8527999999999],[1060833600,1405.8527999999999],[1060920000,1405.8527999999999],[1061006400,1405.8527999999999],[1061092800,1405.8527999999999],[1061179200,1405.8527999999999],[1061265600,1405.8527999999999],[1061352000,1405.8527999999999],[1061438400,1405.8527999999999],[1061524800,1405.8527999999999],[1061611200,1405.8527999999999],[1061697600,1405.8527999999999],[1061784000,1405.8527999999999],[1061870400,1405.8527999999999],[1061956800,1405.8527999999999],[1062043200,1405.8527999999999],[1062129600,1405.8527999999999],[1062216000,1405.8527999999999],[1062302400,1405.8527999999999],[1062388800,1405.8527999999999],[1062475200,1405.8527999999999],[1062561600,1405.8527999999999],[1062648000,1405.8527999999999],[1062734400,1405.8527999999999],[1062820800,1405.8527999999999],[1062907200,1405.8527999999999],[1062993600,1405.8527999999999],[1063080000,1405.8527999999999],[1063166400,1405.8527999999999],[1063252800,1405.8527999999999],[1063339200,1405.8527999999999],[1063425600,1405.8527999999999],[1063512000,1405.8527999999999],[1063598400,1405.8527999999999],[1063684800,1405.8527999999999],[1063771200,1405.8527999999999],[1063857600,1405.8527999999999],[1063944000,1405.8527999999999],[1064030400,1405.8527999999999],[1064116800,1405.8527999999999],[1064203200,1405.8527999999999],[1064289600,1405.8527999999999],[1064376000,1405.8527999999999],[1064462400,1405.8527999999999],[1064548800,1405.8527999999999],[1064635200,1405.8527999999999],[1064721600,1405.8527999999999],[1064808000,1405.8527999999999],[1064894400,1405.8527999999999],[1064980800,1405.8527999999999],[1065067200,1405.8527999999999],[1065153600,1405.8527999999999],[1065240000,1405.8527999999999],[1065326400,1405.8527999999999],[1065412800,1405.8527999999999],[1065499200,1405.8527999999999],[1065585600,1405.8527999999999],[1065672000,1405.8527999999999],[1065758400,1405.8527999999999],[1065844800,1405.8527999999999],[1065931200,1405.8527999999999],[1066017600,1405.8527999999999],[1066104000,1405.8527999999999],[1066190400,1405.8527999999999],[1066276800,1405.8527999999999],[1066363200,1405.8527999999999],[1066449600,1405.8527999999999],[1066536000,1405.8527999999999],[1066622400,1405.8527999999999],[1066708800,1405.8527999999999],[1066795200,1405.8527999999999],[1066881600,1405.8527999999999],[1066968000,1405.8527999999999],[1067054400,1405.8527999999999],[1067140800,1405.8527999999999],[1067230800,1405.8527999999999],[1067317200,1405.8527999999999],[1067403600,1405.8527999999999],[1067490000,1405.8527999999999],[1067576400,1405.8527999999999],[1067662800,1405.8527999999999],[1067749200,1405.8527999999999],[1067835600,1405.8527999999999],[1067922000,1405.8527999999999],[1068008400,1405.8527999999999],[1068094800,1405.8527999999999],[1068181200,1405.8527999999999],[1068267600,1405.8527999999999],[1068354000,1405.8527999999999],[1068440400,1405.8527999999999],[1068526800,1405.8527999999999],[1068613200,1405.8527999999999],[1068699600,1405.8527999999999],[1068786000,1405.8527999999999],[1068872400,1405.8527999999999],[1068958800,1405.8527999999999],[1069045200,1405.8527999999999],[1069131600,1405.8527999999999],[1069218000,1405.8527999999999],[1069304400,1405.8527999999999],[1069390800,1405.8527999999999],[1069477200,1405.8527999999999],[1069563600,1405.8527999999999],[1069650000,1405.8527999999999],[1069736400,1405.8527999999999],[1069822800,1405.8527999999999],[1069909200,1405.8527999999999],[1069995600,1405.8527999999999],[1070082000,1405.8527999999999],[1070168400,1405.8527999999999],[1070254800,1405.8527999999999],[1070341200,1405.8527999999999],[1070427600,1405.8527999999999],[1070514000,1405.8527999999999],[1070600400,1405.8527999999999],[1070686800,1405.8527999999999],[1070773200,1405.8527999999999],[1070859600,1405.8527999999999],[1070946000,1405.8527999999999],[1071032400,1405.8527999999999],[1071118800,1405.8527999999999],[1071205200,1405.8527999999999],[1071291600,1405.8527999999999],[1071378000,1405.8527999999999],[1071464400,1405.8527999999999],[1071550800,1405.8527999999999],[1071637200,1405.8527999999999],[1071723600,1405.8527999999999],[1071810000,1405.8527999999999],[1071896400,1405.8527999999999],[1071982800,1405.8527999999999],[1072069200,1405.8527999999999],[1072155600,1405.8527999999999],[1072242000,1405.8527999999999],[1072328400,1405.8527999999999],[1072414800,1405.8527999999999],[1072501200,1405.8527999999999],[1072587600,1405.8527999999999],[1072674000,1405.8527999999999],[1072760400,1405.8527999999999],[1072846800,1405.8527999999999],[1072933200,1405.8527999999999],[1073019600,1405.8527999999999],[1452056400,3376.4472999999998],[1452142800,3376.4472999999998],[1452229200,3376.4472999999998],[1452315600,3376.4472999999998],[1452402000,3376.4472999999998],[1452488400,3376.4472999999998],[1452574800,3376.4472999999998],[1452661200,3376.4472999999998],[1452747600,3376.4472999999998],[1452834000,3376.4472999999998],[1452920400,3376.4472999999998],[1453006800,3376.4472999999998],[1453093200,3376.4472999999998],[1453179600,3376.4472999999998],[1453266000,3376.4472999999998],[1453352400,3376.4472999999998],[1453438800,3376.4472999999998],[1453525200,3376.4472999999998],[1453611600,3376.4472999999998],[1453698000,3376.4472999999998],[1453784400,3376.4472999999998],[1453870800,3376.4472999999998],[1453957200,3376.4472999999998],[1454043600,3376.4472999999998],[1454130000,3376.4472999999998],[1454216400,3376.4472999999998],[1454302800,3376.4472999999998],[1454389200,3376.4472999999998],[1454475600,3376.4472999999998],[1454562000,3376.4472999999998],[1454648400,3376.4472999999998],[1454734800,3376.4472999999998],[1454821200,3376.4472999999998],[1454907600,3376.4472999999998],[1454994000,3376.4472999999998],[1455080400,3376.4472999999998],[1455166800,3376.4472999999998],[1455253200,3376.4472999999998],[1455339600,3376.4472999999998],[1455426000,3376.4472999999998],[1455512400,3376.4472999999998],[1455598800,3376.4472999999998],[1455685200,3376.4472999999998],[1455771600,3376.4472999999998],[1455858000,3376.4472999999998],[1455944400,3376.4472999999998],[1456030800,3376.4472999999998],[1456117200,3376.4472999999998],[1456203600,3376.4472999999998],[1456290000,3376.4472999999998],[1456376400,3376.4472999999998],[1456462800,3376.4472999999998],[1456549200,3376.4472999999998],[1456635600,3376.4472999999998],[1456722000,3376.4472999999998],[1456808400,3376.4472999999998],[1456894800,3376.4472999999998],[1456981200,3376.4472999999998],[1457067600,3376.4472999999998],[1457154000,3376.4472999999998],[1457240400,3376.4472999999998],[1457326800,3376.4472999999998],[1457413200,3376.4472999999998],[1457499600,3376.4472999999998],[1457586000,3376.4472999999998],[1457672400,3376.4472999999998],[1457758800,3376.4472999999998],[1457845200,3376.4472999999998],[1457928000,3376.4472999999998],[1458014400,3376.4472999999998],[1458100800,3376.4472999999998],[1458187200,3376.4472999999998],[1458273600,3376.4472999999998],[1458360000,3376.4472999999998],[1458446400,3376.4472999999998],[1458532800,3376.4472999999998],[1458619200,3376.4472999999998],[1458705600,3376.4472999999998],[1458792000,3376.4472999999998],[1458878400,3376.4472999999998],[1458964800,3376.4472999999998],[1459051200,3376.4472999999998],[1459137600,3376.4472999999998],[1459224000,3376.4472999999998],[1459310400,3376.4472999999998],[1459396800,3376.4472999999998],[1459483200,3376.4472999999998],[1459569600,3376.4472999999998],[1459656000,3376.4472999999998],[1459742400,3376.4472999999998],[1459828800,3376.4472999999998],[1459915200,3376.4472999999998],[1460001600,3376.4472999999998],[1460088000,3376.4472999999998],[1460174400,3376.4472999999998],[1460260800,3376.4472999999998],[1460347200,3376.4472999999998],[1460433600,3376.4472999999998],[1460520000,3376.4472999999998],[1460606400,3376.4472999999998],[1460692800,3376.4472999999998],[1460779200,3376.4472999999998],[1460865600,3376.4472999999998],[1460952000,3376.4472999999998],[1461038400,3376.4472999999998],[1461124800,3376.4472999999998],[1461211200,3376.4472999999998],[1461297600,3376.4472999999998],[1461384000,3376.4472999999998],[1461470400,3376.4472999999998],[1461556800,3376.4472999999998],[1461643200,3376.4472999999998],[1461729600,3376.4472999999998],[1461816000,3376.4472999999998],[1461902400,3376.4472999999998],[1461988800,3376.4472999999998],[1462075200,3376.4472999999998],[1462161600,3376.4472999999998],[1462248000,3376.4472999999998],[1462334400,3376.4472999999998],[1462420800,3376.4472999999998],[1462507200,3376.4472999999998],[1462593600,3376.4472999999998],[1462680000,3376.4472999999998],[1462766400,3376.4472999999998],[1462852800,3376.4472999999998],[1462939200,3376.4472999999998],[1463025600,3376.4472999999998],[1463112000,3376.4472999999998],[1463198400,3376.4472999999998],[1463284800,3376.4472999999998],[1463371200,3376.4472999999998],[1463457600,3376.4472999999998],[1463544000,3376.4472999999998],[1463630400,3376.4472999999998],[1463716800,3376.4472999999998],[1463803200,3376.4472999999998],[1463889600,3376.4472999999998],[1463976000,3376.4472999999998],[1464062400,3376.4472999999998],[1464148800,3376.4472999999998],[1464235200,3376.4472999999998],[1464321600,3376.4472999999998],[1464408000,3376.4472999999998],[1464494400,3376.4472999999998],[1464580800,3376.4472999999998],[1464667200,3376.4472999999998],[1464753600,3376.4472999999998],[1464840000,3376.4472999999998],[1464926400,3376.4472999999998],[1465012800,3376.4472999999998],[1465099200,3376.4472999999998],[1465185600,3376.4472999999998],[1465272000,3376.4472999999998],[1465358400,3376.4472999999998],[1465444800,3376.4472999999998],[1465531200,3376.4472999999998],[1465617600,3376.4472999999998],[1465704000,3376.4472999999998],[1465790400,3376.4472999999998],[1465876800,3376.4472999999998],[1465963200,3376.4472999999998],[1466049600,3376.4472999999998],[1466136000,3376.4472999999998],[1466222400,3376.4472999999998],[1466308800,3376.4472999999998],[1466395200,3376.4472999999998],[1466481600,3376.4472999999998],[1466568000,3376.4472999999998],[1466654400,3376.4472999999998],[1466740800,3376.4472999999998],[1466827200,3376.4472999999998],[1466913600,3376.4472999999998],[1467000000,3376.4472999999998],[1467086400,3376.4472999999998],[1467172800,3376.4472999999998],[1467259200,3376.4472999999998],[1467345600,3376.4472999999998],[1467432000,3376.4472999999998],[1467518400,3376.4472999999998],[1467604800,3376.4472999999998],[1467691200,3376.4472999999998],[1467777600,3376.4472999999998],[1467864000,3376.4472999999998],[1467950400,3376.4472999999998],[1468036800,3376.4472999999998],[1468123200,3376.4472999999998],[1468209600,3376.4472999999998],[1468296000,3376.4472999999998],[1468382400,3376.4472999999998],[1468468800,3376.4472999999998],[1468555200,3376.4472999999998],[1468641600,3376.4472999999998],[1468728000,3376.4472999999998],[1468814400,3376.4472999999998],[1468900800,3376.4472999999998],[1468987200,3376.4472999999998],[1469073600,3376.4472999999998],[1469160000,3376.4472999999998],[1469246400,3376.4472999999998],[1469332800,3376.4472999999998],[1469419200,3376.4472999999998],[1469505600,3376.4472999999998],[1469592000,3376.4472999999998],[1469678400,3376.4472999999998],[1469764800,3376.4472999999998],[1469851200,3376.4472999999998],[1469937600,3376.4472999999998],[1470024000,3376.4472999999998],[1470110400,3376.4472999999998],[1470196800,3376.4472999999998],[1470283200,3376.4472999999998],[1470369600,3376.4472999999998],[1470456000,3376.4472999999998],[1470542400,3376.4472999999998],[1470628800,3376.4472999999998],[1470715200,3376.4472999999998],[1470801600,3376.4472999999998],[1470888000,3376.4472999999998],[1470974400,3376.4472999999998],[1471060800,3376.4472999999998],[1471147200,3376.4472999999998],[1471233600,3376.4472999999998],[1471320000,3376.4472999999998],[1471406400,3376.4472999999998],[1471492800,3376.4472999999998],[1471579200,3376.4472999999998],[1471665600,3376.4472999999998],[1471752000,3376.4472999999998],[1471838400,3376.4472999999998],[1471924800,3376.4472999999998],[1472011200,3376.4472999999998],[1472097600,3376.4472999999998],[1472184000,3376.4472999999998],[1472270400,3376.4472999999998],[1472356800,3376.4472999999998],[1472443200,3376.4472999999998],[1472529600,3376.4472999999998],[1472616000,3376.4472999999998],[1472702400,3376.4472999999998],[1472788800,3376.4472999999998],[1472875200,3376.4472999999998],[1472961600,3376.4472999999998],[1473048000,3376.4472999999998],[1473134400,3376.4472999999998],[1473220800,3376.4472999999998],[1473307200,3376.4472999999998],[1473393600,3376.4472999999998],[1473480000,3376.4472999999998],[1473566400,3376.4472999999998],[1473652800,3376.4472999999998],[1473739200,3376.4472999999998],[1473825600,3376.4472999999998],[1473912000,3376.4472999999998],[1473998400,3376.4472999999998],[1474084800,3376.4472999999998],[1474171200,3376.4472999999998],[1474257600,3376.4472999999998],[1474344000,3376.4472999999998],[1474430400,3376.4472999999998],[1474516800,3376.4472999999998],[1474603200,3376.4472999999998],[1474689600,3376.4472999999998],[1474776000,3376.4472999999998],[1474862400,3376.4472999999998],[1474948800,3376.4472999999998],[1475035200,3376.4472999999998],[1475121600,3376.4472999999998],[1475208000,3376.4472999999998],[1475294400,3376.4472999999998],[1475380800,3376.4472999999998],[1475467200,3376.4472999999998],[1475553600,3376.4472999999998],[1475640000,3376.4472999999998],[1475726400,3376.4472999999998],[1475812800,3376.4472999999998],[1475899200,3376.4472999999998],[1475985600,3376.4472999999998],[1476072000,3376.4472999999998],[1476158400,3376.4472999999998],[1476244800,3376.4472999999998],[1476331200,3376.4472999999998],[1476417600,3376.4472999999998],[1476504000,3376.4472999999998],[1476590400,3376.4472999999998],[1476676800,3376.4472999999998],[1476763200,3376.4472999999998],[1476849600,3376.4472999999998],[1476936000,3376.4472999999998],[1477022400,3376.4472999999998],[1477108800,3376.4472999999998],[1477195200,3376.4472999999998],[1477281600,3376.4472999999998],[1477368000,3376.4472999999998],[1477454400,3376.4472999999998],[1477540800,3376.4472999999998],[1477627200,3376.4472999999998],[1477713600,3376.4472999999998],[1477800000,3376.4472999999998],[1477886400,3376.4472999999998],[1477972800,3376.4472999999998],[1478059200,3376.4472999999998],[1478145600,3376.4472999999998],[1478232000,3376.4472999999998],[1478318400,3376.4472999999998],[1478404800,3376.4472999999998],[1478494800,3376.4472999999998],[1478581200,3376.4472999999998],[1478667600,3376.4472999999998],[1478754000,3376.4472999999998],[1478840400,3376.4472999999998],[1478926800,3376.4472999999998],[1479013200,3376.4472999999998],[1479099600,3376.4472999999998],[1479186000,3376.4472999999998],[1479272400,3376.4472999999998],[1479358800,3376.4472999999998],[1479445200,3376.4472999999998],[1479531600,3376.4472999999998],[1479618000,3376.4472999999998],[1479704400,3376.4472999999998],[1479790800,3376.4472999999998],[1479877200,3376.4472999999998],[1479963600,3376.4472999999998],[1480050000,3376.4472999999998],[1480136400,3376.4472999999998],[1480222800,3376.4472999999998],[1480309200,3376.4472999999998],[1480395600,3376.4472999999998],[1480482000,3376.4472999999998],[1480568400,3376.4472999999998],[1480654800,3376.4472999999998],[1480741200,3376.4472999999998],[1480827600,3376.4472999999998],[1480914000,3376.4472999999998],[1481000400,3376.4472999999998],[1481086800,3376.4472999999998],[1481173200,3376.4472999999998],[1481259600,3376.4472999999998],[1481346000,3376.4472999999998],[1481432400,3376.4472999999998],[1481518800,3376.4472999999998],[1481605200,3376.4472999999998],[1481691600,3376.4472999999998],[1481778000,3376.4472999999998],[1481864400,3376.4472999999998],[1481950800,3376.4472999999998],[1482037200,3376.4472999999998],[1482123600,3376.4472999999998],[1482210000,3376.4472999999998],[1482296400,3376.4472999999998],[1482382800,3376.4472999999998],[1482469200,3376.4472999999998],[1482555600,3376.4472999999998],[1482642000,3376.4472999999998],[1482728400,3376.4472999999998],[1482814800,3376.4472999999998],[1482901200,3376.4472999999998],[1482987600,3376.4472999999998],[1483074000,3376.4472999999998],[1483506000,3588.2345],[1483592400,3588.2345],[1483678800,3588.2345],[1483765200,3588.2345],[1483851600,3588.2345],[1483938000,3588.2345],[1484024400,3588.2345],[1484110800,3588.2345],[1484197200,3588.2345],[1484283600,3588.2345],[1484370000,3588.2345],[1484456400,3588.2345],[1484542800,3588.2345],[1484629200,3588.2345],[1484715600,3588.2345],[1484802000,3588.2345],[1484888400,3588.2345],[1484974800,3588.2345],[1485061200,3588.2345],[1485147600,3588.2345],[1485234000,3588.2345],[1485320400,3588.2345],[1485406800,3588.2345],[1485493200,3588.2345],[1485579600,3588.2345],[1485666000,3588.2345],[1485752400,3588.2345],[1485838800,3588.2345],[1485925200,3588.2345],[1486011600,3588.2345],[1486098000,3588.2345],[1486184400,3588.2345],[1486270800,3588.2345],[1486357200,3588.2345],[1486443600,3588.2345],[1486530000,3588.2345],[1486616400,3588.2345],[1486702800,3588.2345],[1486789200,3588.2345],[1486875600,3588.2345],[1486962000,3588.2345],[1487048400,3588.2345],[1487134800,3588.2345],[1487221200,3588.2345],[1487307600,3588.2345],[1487394000,3588.2345],[1487480400,3588.2345],[1487566800,3588.2345],[1487653200,3588.2345],[1487739600,3588.2345],[1487826000,3588.2345],[1487912400,3588.2345],[1487998800,3588.2345],[1488085200,3588.2345],[1488171600,3588.2345],[1488258000,3588.2345],[1488344400,3588.2345],[1488430800,3588.2345],[1488517200,3588.2345],[1488603600,3588.2345],[1488690000,3588.2345],[1488776400,3588.2345],[1488862800,3588.2345],[1488949200,3588.2345],[1489035600,3588.2345],[1489122000,3588.2345],[1489208400,3588.2345],[1489294800,3588.2345],[1489377600,3588.2345],[1489464000,3588.2345],[1489550400,3588.2345],[1489636800,3588.2345],[1489723200,3588.2345],[1489809600,3588.2345],[1489896000,3588.2345],[1489982400,3588.2345],[1490068800,3588.2345],[1490155200,3588.2345],[1490241600,3588.2345],[1490328000,3588.2345],[1490414400,3588.2345],[1490500800,3588.2345],[1490587200,3588.2345],[1490673600,3588.2345],[1490760000,3588.2345],[1490846400,3588.2345],[1490932800,3588.2345],[1491019200,3588.2345],[1491105600,3588.2345],[1491192000,3588.2345],[1491278400,3588.2345],[1491364800,3588.2345],[1491451200,3588.2345],[1491537600,3588.2345],[1491624000,3588.2345],[1491710400,3588.2345],[1491796800,3588.2345],[1491883200,3588.2345],[1491969600,3588.2345],[1492056000,3588.2345],[1492142400,3588.2345],[1492228800,3588.2345],[1492315200,3588.2345],[1492401600,3588.2345],[1492488000,3588.2345],[1492574400,3588.2345],[1492660800,3588.2345],[1492747200,3588.2345],[1492833600,3588.2345],[1492920000,3588.2345],[1493006400,3588.2345],[1493092800,3588.2345],[1493179200,3588.2345],[1493265600,3588.2345],[1493352000,3588.2345],[1493438400,3588.2345],[1493524800,3588.2345],[1493611200,3588.2345],[1493697600,3588.2345],[1493784000,3588.2345],[1493870400,3588.2345],[1493956800,3588.2345],[1494043200,3588.2345],[1494129600,3588.2345],[1494216000,3588.2345],[1494302400,3588.2345],[1494388800,3588.2345],[1494475200,3588.2345],[1494561600,3588.2345],[1494648000,3588.2345],[1494734400,3588.2345],[1494820800,3588.2345],[1494907200,3588.2345],[1494993600,3588.2345],[1495080000,3588.2345],[1495166400,3588.2345],[1495252800,3588.2345],[1495339200,3588.2345],[1495425600,3588.2345],[1495512000,3588.2345],[1495598400,3588.2345],[1495684800,3588.2345],[1495771200,3588.2345],[1495857600,3588.2345],[1495944000,3588.2345],[1496030400,3588.2345],[1496116800,3588.2345],[1496203200,3588.2345],[1496289600,3588.2345],[1496376000,3588.2345],[1496462400,3588.2345],[1496548800,3588.2345],[1496635200,3588.2345],[1496721600,3588.2345],[1496808000,3588.2345],[1496894400,3588.2345],[1496980800,3588.2345],[1497067200,3588.2345],[1497153600,3588.2345],[1497240000,3588.2345],[1497326400,3588.2345],[1497412800,3588.2345],[1497499200,3588.2345],[1497585600,3588.2345],[1497672000,3588.2345],[1497758400,3588.2345],[1497844800,3588.2345],[1497931200,3588.2345],[1498017600,3588.2345],[1498104000,3588.2345],[1498190400,3588.2345],[1498276800,3588.2345],[1498363200,3588.2345],[1498449600,3588.2345],[1498536000,3588.2345],[1498622400,3588.2345],[1498708800,3588.2345],[1498795200,3588.2345],[1498881600,3588.2345],[1498968000,3588.2345],[1499054400,3588.2345],[1499140800,3588.2345],[1499227200,3588.2345],[1499313600,3588.2345],[1499400000,3588.2345],[1499486400,3588.2345],[1499572800,3588.2345],[1499659200,3588.2345],[1499745600,3588.2345],[1499832000,3588.2345],[1499918400,3588.2345],[1500004800,3588.2345],[1500091200,3588.2345],[1500177600,3588.2345],[1500264000,3588.2345],[1500350400,3588.2345],[1500436800,3588.2345],[1500523200,3588.2345],[1500609600,3588.2345],[1500696000,3588.2345],[1500782400,3588.2345],[1500868800,3588.2345],[1500955200,3588.2345],[1501041600,3588.2345],[1501128000,3588.2345],[1501214400,3588.2345],[1501300800,3588.2345],[1501387200,3588.2345],[1501473600,3588.2345],[1501560000,3588.2345],[1501646400,3588.2345],[1501732800,3588.2345],[1501819200,3588.2345],[1501905600,3588.2345],[1501992000,3588.2345],[1502078400,3588.2345],[1502164800,3588.2345],[1502251200,3588.2345],[1502337600,3588.2345],[1502424000,3588.2345],[1502510400,3588.2345],[1502596800,3588.2345],[1502683200,3588.2345],[1502769600,3588.2345],[1502856000,3588.2345],[1502942400,3588.2345],[1503028800,3588.2345],[1503115200,3588.2345],[1503201600,3588.2345],[1503288000,3588.2345],[1503374400,3588.2345],[1503460800,3588.2345],[1503547200,3588.2345],[1503633600,3588.2345],[1503720000,3588.2345],[1503806400,3588.2345],[1503892800,3588.2345],[1503979200,3588.2345],[1504065600,3588.2345],[1504152000,3588.2345],[1504238400,3588.2345],[1504324800,3588.2345],[1504411200,3588.2345],[1504497600,3588.2345],[1504584000,3588.2345],[1504670400,3588.2345],[1504756800,3588.2345],[1504843200,3588.2345],[1504929600,3588.2345],[1505016000,3588.2345],[1505102400,3588.2345],[1505188800,3588.2345],[1505275200,3588.2345],[1505361600,3588.2345],[1505448000,3588.2345],[1505534400,3588.2345],[1505620800,3588.2345],[1505707200,3588.2345],[1505793600,3588.2345],[1505880000,3588.2345],[1505966400,3588.2345],[1506052800,3588.2345],[1506139200,3588.2345],[1506225600,3588.2345],[1506312000,3588.2345],[1506398400,3588.2345],[1506484800,3588.2345],[1506571200,3588.2345],[1506657600,3588.2345],[1506744000,3588.2345],[1506830400,3588.2345],[1506916800,3588.2345],[1507003200,3588.2345],[1507089600,3588.2345],[1507176000,3588.2345],[1507262400,3588.2345],[1507348800,3588.2345],[1507435200,3588.2345],[1507521600,3588.2345],[1507608000,3588.2345],[1507694400,3588.2345],[1507780800,3588.2345],[1507867200,3588.2345],[1507953600,3588.2345],[1508040000,3588.2345],[1508126400,3588.2345],[1508212800,3588.2345],[1508299200,3588.2345],[1508385600,3588.2345],[1508472000,3588.2345],[1508558400,3588.2345],[1508644800,3588.2345],[1508731200,3588.2345],[1508817600,3588.2345],[1508904000,3588.2345],[1508990400,3588.2345],[1509076800,3588.2345],[1509163200,3588.2345],[1509249600,3588.2345],[1509336000,3588.2345],[1509422400,3588.2345],[1509508800,3588.2345],[1509595200,3588.2345],[1509681600,3588.2345],[1509768000,3588.2345],[1509854400,3588.2345],[1509944400,3588.2345],[1510030800,3588.2345],[1510117200,3588.2345],[1510203600,3588.2345],[1510290000,3588.2345],[1510376400,3588.2345],[1510462800,3588.2345],[1510549200,3588.2345],[1510635600,3588.2345],[1510722000,3588.2345],[1510808400,3588.2345],[1510894800,3588.2345],[1510981200,3588.2345],[1511067600,3588.2345],[1511154000,3588.2345],[1511240400,3588.2345],[1511326800,3588.2345],[1511413200,3588.2345],[1511499600,3588.2345],[1511586000,3588.2345],[1511672400,3588.2345],[1511758800,3588.2345],[1511845200,3588.2345],[1511931600,3588.2345],[1512018000,3588.2345],[1512104400,3588.2345],[1512190800,3588.2345],[1512277200,3588.2345],[1512363600,3588.2345],[1512450000,3588.2345],[1512536400,3588.2345],[1512622800,3588.2345],[1512709200,3588.2345],[1512795600,3588.2345],[1512882000,3588.2345],[1512968400,3588.2345],[1513054800,3588.2345],[1513141200,3588.2345],[1513227600,3588.2345],[1513314000,3588.2345],[1513400400,3588.2345],[1513486800,3588.2345],[1513573200,3588.2345],[1513659600,3588.2345],[1513746000,3588.2345],[1513832400,3588.2345],[1513918800,3588.2345],[1514005200,3588.2345],[1514091600,3588.2345],[1514178000,3588.2345],[1514264400,3588.2345],[1514350800,3588.2345],[1514437200,3588.2345],[1514523600,3588.2345],[1514955600,3967.5432000000001],[1515042000,3967.5432000000001],[1515128400,3967.5432000000001],[1515214800,3967.5432000000001],[1515301200,3967.5432000000001],[1515387600,3967.5432000000001],[1515474000,3967.5432000000001],[1515560400,3967.5432000000001],[1515646800,3967.5432000000001],[1515733200,3967.5432000000001],[1515819600,3967.5432000000001],[1515906000,3967.5432000000001],[1515992400,3967.5432000000001],[1516078800,3967.5432000000001],[1516165200,3967.5432000000001],[1516251600,3967.5432000000001],[1516338000,3967.5432000000001],[1516424400,3967.5432000000001],[1516510800,3967.5432000000001],[1516597200,3967.5432000000001],[1516683600,3967.5432000000001],[1516770000,3967.5432000000001],[1516856400,3967.5432000000001],[1516942800,3967.5432000000001],[1517029200,3967.5432000000001],[1517115600,3967.5432000000001],[1517202000,3967.5432000000001],[1517288400,3967.5432000000001],[1517374800,3967.5432000000001],[1517461200,3967.5432000000001],[1517547600,3967.5432000000001],[1517634000,3967.5432000000001],[1517720400,3967.5432000000001],[1517806800,3967.5432000000001],[1517893200,3967.5432000000001],[1517979600,3967.5432000000001],[1518066000,3967.5432000000001],[1518152400,3967.5432000000001],[1518238800,3967.5432000000001],[1518325200,3967.5432000000001],[1518411600,3967.5432000000001],[1518498000,3967.5432000000001],[1518584400,3967.5432000000001],[1518670800,3967.5432000000001],[1518757200,3967.5432000000001],[1518843600,3967.5432000000001],[1518930000,3967.5432000000001],[1519016400,3967.5432000000001],[1519102800,3967.5432000000001],[1519189200,3967.5432000000001],[1519275600,3967.5432000000001],[1519362000,3967.5432000000001],[1519448400,3967.5432000000001],[1519534800,3967.5432000000001],[1519621200,3967.5432000000001],[1519707600,3967.5432000000001],[1519794000,3967.5432000000001],[1519880400,3967.5432000000001],[1519966800,3967.5432000000001],[1520053200,3967.5432000000001],[1520139600,3967.5432000000001],[1520226000,3967.5432000000001],[1520312400,3967.5432000000001],[1520398800,3967.5432000000001],[1520485200,3967.5432000000001],[1520571600,3967.5432000000001],[1520658000,3967.5432000000001],[1520744400,3967.5432000000001],[1520827200,3967.5432000000001],[1520913600,3967.5432000000001],[1521000000,3967.5432000000001],[1521086400,3967.5432000000001],[1521172800,3967.5432000000001],[1521259200,3967.5432000000001],[1521345600,3967.5432000000001],[1521432000,3967.5432000000001],[1521518400,3967.5432000000001],[1521604800,3967.5432000000001],[1521691200,3967.5432000000001],[1521777600,3967.5432000000001],[1521864000,3967.5432000000001],[1521950400,3967.5432000000001],[1522036800,3967.5432000000001],[1522123200,3967.5432000000001],[1522209600,3967.5432000000001],[1522296000,3967.5432000000001],[1522382400,3967.5432000000001],[1522468800,3967.5432000000001],[1522555200,3967.5432000000001],[1522641600,3967.5432000000001],[1522728000,3967.5432000000001],[1522814400,3967.5432000000001],[1522900800,3967.5432000000001],[1522987200,3967.5432000000001],[1523073600,3967.5432000000001],[1523160000,3967.5432000000001],[1523246400,3967.5432000000001],[1523332800,3967.5432000000001],[1523419200,3967.5432000000001],[1523505600,3967.5432000000001],[1523592000,3967.5432000000001],[1523678400,3967.5432000000001],[1523764800,3967.5432000000001],[1523851200,3967.5432000000001],[1523937600,3967.5432000000001],[1524024000,3967.5432000000001],[1524110400,3967.5432000000001],[1524196800,3967.5432000000001],[1524283200,3967.5432000000001],[1524369600,3967.5432000000001],[1524456000,3967.5432000000001],[1524542400,3967.5432000000001],[1524628800,3967.5432000000001],[1524715200,3967.5432000000001],[1524801600,3967.5432000000001],[1524888000,3967.5432000000001],[1524974400,3967.5432000000001],[1525060800,3967.5432000000001],[1525147200,3967.5432000000001],[1525233600,3967.5432000000001],[1525320000,3967.5432000000001],[1525406400,3967.5432000000001],[1525492800,3967.5432000000001],[1525579200,3967.5432000000001],[1525665600,3967.5432000000001],[1525752000,3967.5432000000001],[1525838400,3967.5432000000001],[1525924800,3967.5432000000001],[1526011200,3967.5432000000001],[1526097600,3967.5432000000001],[1526184000,3967.5432000000001],[1526270400,3967.5432000000001],[1526356800,3967.5432000000001],[1526443200,3967.5432000000001],[1526529600,3967.5432000000001],[1526616000,3967.5432000000001],[1526702400,3967.5432000000001],[1526788800,3967.5432000000001],[1526875200,3967.5432000000001],[1526961600,3967.5432000000001],[1527048000,3967.5432000000001],[1527134400,3967.5432000000001],[1527220800,3967.5432000000001],[1527307200,3967.5432000000001],[1527393600,3967.5432000000001],[1527480000,3967.5432000000001],[1527566400,3967.5432000000001],[1527652800,3967.5432000000001],[1527739200,3967.5432000000001],[1527825600,3967.5432000000001],[1527912000,3967.5432000000001],[1527998400,3967.5432000000001],[1528084800,3967.5432000000001],[1528171200,3967.5432000000001],[1528257600,3967.5432000000001],[1528344000,3967.5432000000001],[1528430400,3967.5432000000001],[1528516800,3967.5432000000001],[1528603200,3967.5432000000001],[1528689600,3967.5432000000001],[1528776000,3967.5432000000001],[1528862400,3967.5432000000001],[1528948800,3967.5432000000001],[1529035200,3967.5432000000001],[1529121600,3967.5432000000001],[1529208000,3967.5432000000001],[1529294400,3967.5432000000001],[1529380800,3967.5432000000001],[1529467200,3967.5432000000001],[1529553600,3967.5432000000001],[1529640000,3967.5432000000001],[1529726400,3967.5432000000001],[1529812800,3967.5432000000001],[1529899200,3967.5432000000001],[1529985600,3967.5432000000001],[1530072000,3967.5432000000001],[1530158400,3967.5432000000001],[1530244800,3967.5432000000001],[1530331200,3967.5432000000001],[1530417600,3967.5432000000001],[1530504000,3967.5432000000001],[1530590400,3967.5432000000001],[1530676800,3967.5432000000001],[1530763200,3967.5432000000001],[1530849600,3967.5432000000001],[1530936000,3967.5432000000001],[1531022400,3967.5432000000001],[1531108800,3967.5432000000001],[1531195200,3967.5432000000001],[1531281600,3967.5432000000001],[1531368000,3967.5432000000001],[1531454400,3967.5432000000001],[1531540800,3967.5432000000001],[1531627200,3967.5432000000001],[1531713600,3967.5432000000001],[1531800000,3967.5432000000001],[1531886400,3967.5432000000001],[1531972800,3967.5432000000001],[1532059200,3967.5432000000001],[1532145600,3967.5432000000001],[1532232000,3967.5432000000001],[1532318400,3967.5432000000001],[1532404800,3967.5432000000001],[1532491200,3967.5432000000001],[1532577600,3967.5432000000001],[1532664000,3967.5432000000001],[1532750400,3967.5432000000001],[1532836800,3967.5432000000001],[1532923200,3967.5432000000001],[1533009600,3967.5432000000001],[1533096000,3967.5432000000001],[1533182400,3967.5432000000001],[1533268800,3967.5432000000001],[1533355200,3967.5432000000001],[1533441600,3967.5432000000001],[1533528000,3967.5432000000001],[1533614400,3967.5432000000001],[1533700800,3967.5432000000001],[1533787200,3967.5432000000001],[1533873600,3967.5432000000001],[1533960000,3967.5432000000001],[1534046400,3967.5432000000001],[1534132800,3967.5432000000001],[1534219200,3967.5432000000001],[1534305600,3967.5432000000001],[1534392000,3967.5432000000001],[1534478400,3967.5432000000001],[1534564800,3967.5432000000001],[1534651200,3967.5432000000001],[1534737600,3967.5432000000001],[1534824000,3967.5432000000001],[1534910400,3967.5432000000001],[1534996800,3967.5432000000001],[1535083200,3967.5432000000001],[1535169600,3967.5432000000001],[1535256000,3967.5432000000001],[1535342400,3967.5432000000001],[1535428800,3967.5432000000001],[1535515200,3967.5432000000001],[1535601600,3967.5432000000001],[1535688000,3967.5432000000001],[1535774400,3967.5432000000001],[1535860800,3967.5432000000001],[1535947200,3967.5432000000001],[1536033600,3967.5432000000001],[1536120000,3967.5432000000001],[1536206400,3967.5432000000001],[1536292800,3967.5432000000001],[1536379200,3967.5432000000001],[1536465600,3967.5432000000001],[1536552000,3967.5432000000001],[1536638400,3967.5432000000001],[1536724800,3967.5432000000001],[1536811200,3967.5432000000001],[1536897600,3967.5432000000001],[1536984000,3967.5432000000001],[1537070400,3967.5432000000001],[1537156800,3967.5432000000001],[1537243200,3967.5432000000001],[1537329600,3967.5432000000001],[1537416000,3967.5432000000001],[1537502400,3967.5432000000001],[1537588800,3967.5432000000001],[1537675200,3967.5432000000001],[1537761600,3967.5432000000001],[1537848000,3967.5432000000001],[1537934400,3967.5432000000001],[1538020800,3967.5432000000001],[1538107200,3967.5432000000001],[1538193600,3967.5432000000001],[1538280000,3967.5432000000001],[1538366400,3967.5432000000001],[1538452800,3967.5432000000001],[1538539200,3967.5432000000001],[1538625600,3967.5432000000001],[1538712000,3967.5432000000001],[1538798400,3967.5432000000001],[1538884800,3967.5432000000001],[1538971200,3967.5432000000001],[1539057600,3967.5432000000001],[1539144000,3967.5432000000001],[1539230400,3967.5432000000001],[1539316800,3967.5432000000001],[1539403200,3967.5432000000001],[1539489600,3967.5432000000001],[1539576000,3967.5432000000001],[1539662400,3967.5432000000001],[1539748800,3967.5432000000001],[1539835200,3967.5432000000001],[1539921600,3967.5432000000001],[1540008000,3967.5432000000001],[1540094400,3967.5432000000001],[1540180800,3967.5432000000001],[1540267200,3967.5432000000001],[1540353600,3967.5432000000001],[1540440000,3967.5432000000001],[1540526400,3967.5432000000001],[1540612800,3967.5432000000001],[1540699200,3967.5432000000001],[1540785600,3967.5432000000001],[1540872000,3967.5432000000001],[1540958400,3967.5432000000001],[1541044800,3967.5432000000001],[1541131200,3967.5432000000001],[1541217600,3967.5432000000001],[1541304000,3967.5432000000001],[1541394000,3967.5432000000001],[1541480400,3967.5432000000001],[1541566800,3967.5432000000001],[1541653200,3967.5432000000001],[1541739600,3967.5432000000001],[1541826000,3967.5432000000001],[1541912400,3967.5432000000001],[1541998800,3967.5432000000001],[1542085200,3967.5432000000001],[1542171600,3967.5432000000001],[1542258000,3967.5432000000001],[1542344400,3967.5432000000001],[1542430800,3967.5432000000001],[1542517200,3967.5432000000001],[1542603600,3967.5432000000001],[1542690000,3967.5432000000001],[1542776400,3967.5432000000001],[1542862800,3967.5432000000001],[1542949200,3967.5432000000001],[1543035600,3967.5432000000001],[1543122000,3967.5432000000001],[1543208400,3967.5432000000001],[1543294800,3967.5432000000001],[1543381200,3967.5432000000001],[1543467600,3967.5432000000001],[1543554000,3967.5432000000001],[1543640400,3967.5432000000001],[1543726800,3967.5432000000001],[1543813200,3967.5432000000001],[1543899600,3967.5432000000001],[1543986000,3967.5432000000001],[1544072400,3967.5432000000001],[1544158800,3967.5432000000001],[1544245200,3967.5432000000001],[1544331600,3967.5432000000001],[1544418000,3967.5432000000001],[1544504400,3967.5432000000001],[1544590800,3967.5432000000001],[1544677200,3967.5432000000001],[1544763600,3967.5432000000001],[1544850000,3967.5432000000001],[1544936400,3967.5432000000001],[1545022800,3967.5432000000001],[1545109200,3967.5432000000001],[1545195600,3967.5432000000001],[1545282000,3967.5432000000001],[1545368400,3967.5432000000001],[1545454800,3967.5432000000001],[1545541200,3967.5432000000001],[1545627600,3967.5432000000001],[1545714000,3967.5432000000001],[1545800400,3967.5432000000001],[1545886800,3967.5432000000001],[1545973200,3967.5432000000001],[1546059600,3967.5432000000001],[1546146000,3967.5432000000001],[1546232400,3967.5432000000001],[1546318800,3967.5432000000001],[1546405200,3967.5432000000001],[1546578000,4022.4976000000001],[1546664400,4022.4976000000001],[1546750800,4022.4976000000001],[1546837200,4022.4976000000001],[1546923600,4022.4976000000001],[1547010000,4022.4976000000001],[1547096400,4022.4976000000001],[1547182800,4022.4976000000001],[1547269200,4022.4976000000001],[1547355600,4022.4976000000001],[1547442000,4022.4976000000001],[1547528400,4022.4976000000001],[1547614800,4022.4976000000001],[1547701200,4022.4976000000001],[1547787600,4022.4976000000001],[1547874000,4022.4976000000001],[1547960400,4022.4976000000001],[1548046800,4022.4976000000001],[1548133200,4022.4976000000001],[1548219600,4022.4976000000001],[1548306000,4022.4976000000001],[1548392400,4022.4976000000001],[1548478800,4022.4976000000001],[1548565200,4022.4976000000001],[1548651600,4022.4976000000001],[1548738000,4022.4976000000001],[1548824400,4022.4976000000001],[1548910800,4022.4976000000001],[1548997200,4022.4976000000001],[1549083600,4022.4976000000001],[1549170000,4022.4976000000001],[1549256400,4022.4976000000001],[1549342800,4022.4976000000001],[1549429200,4022.4976000000001],[1549515600,4022.4976000000001],[1549602000,4022.4976000000001],[1549688400,4022.4976000000001],[1549774800,4022.4976000000001],[1549861200,4022.4976000000001],[1549947600,4022.4976000000001],[1550034000,4022.4976000000001],[1550120400,4022.4976000000001],[1550206800,4022.4976000000001],[1550293200,4022.4976000000001],[1550379600,4022.4976000000001],[1550466000,4022.4976000000001],[1550552400,4022.4976000000001],[1550638800,4022.4976000000001],[1550725200,4022.4976000000001],[1550811600,4022.4976000000001],[1550898000,4022.4976000000001],[1550984400,4022.4976000000001],[1551070800,4022.4976000000001],[1551157200,4022.4976000000001],[1551243600,4022.4976000000001],[1551330000,4022.4976000000001],[1551416400,4022.4976000000001],[1551502800,4022.4976000000001],[1551589200,4022.4976000000001],[1551675600,4022.4976000000001],[1551762000,4022.4976000000001],[1551848400,4022.4976000000001],[1551934800,4022.4976000000001],[1552021200,4022.4976000000001],[1552107600,4022.4976000000001],[1552194000,4022.4976000000001],[1552276800,4022.4976000000001],[1552363200,4022.4976000000001],[1552449600,4022.4976000000001],[1552536000,4022.4976000000001],[1552622400,4022.4976000000001],[1552708800,4022.4976000000001],[1552795200,4022.4976000000001],[1552881600,4022.4976000000001],[1552968000,4022.4976000000001],[1553054400,4022.4976000000001],[1553140800,4022.4976000000001],[1553227200,4022.4976000000001],[1553313600,4022.4976000000001],[1553400000,4022.4976000000001],[1553486400,4022.4976000000001],[1553572800,4022.4976000000001],[1553659200,4022.4976000000001],[1553745600,4022.4976000000001],[1553832000,4022.4976000000001],[1553918400,4022.4976000000001],[1554004800,4022.4976000000001],[1554091200,4022.4976000000001],[1554177600,4022.4976000000001],[1554264000,4022.4976000000001],[1554350400,4022.4976000000001],[1554436800,4022.4976000000001],[1554523200,4022.4976000000001],[1554609600,4022.4976000000001],[1554696000,4022.4976000000001],[1554782400,4022.4976000000001],[1554868800,4022.4976000000001],[1554955200,4022.4976000000001],[1555041600,4022.4976000000001],[1555128000,4022.4976000000001],[1555214400,4022.4976000000001],[1555300800,4022.4976000000001],[1555387200,4022.4976000000001],[1555473600,4022.4976000000001],[1555560000,4022.4976000000001],[1555646400,4022.4976000000001],[1555732800,4022.4976000000001],[1555819200,4022.4976000000001],[1555905600,4022.4976000000001],[1555992000,4022.4976000000001],[1556078400,4022.4976000000001],[1556164800,4022.4976000000001],[1556251200,4022.4976000000001],[1556337600,4022.4976000000001],[1556424000,4022.4976000000001],[1556510400,4022.4976000000001],[1556596800,4022.4976000000001],[1556683200,4022.4976000000001],[1556769600,4022.4976000000001],[1556856000,4022.4976000000001],[1556942400,4022.4976000000001],[1557028800,4022.4976000000001],[1557115200,4022.4976000000001],[1557201600,4022.4976000000001],[1557288000,4022.4976000000001],[1557374400,4022.4976000000001],[1557460800,4022.4976000000001],[1557547200,4022.4976000000001],[1557633600,4022.4976000000001],[1557720000,4022.4976000000001],[1557806400,4022.4976000000001],[1557892800,4022.4976000000001],[1557979200,4022.4976000000001],[1558065600,4022.4976000000001],[1558152000,4022.4976000000001],[1558238400,4022.4976000000001],[1558324800,4022.4976000000001],[1558411200,4022.4976000000001],[1558497600,4022.4976000000001],[1558584000,4022.4976000000001],[1558670400,4022.4976000000001],[1558756800,4022.4976000000001],[1558843200,4022.4976000000001],[1558929600,4022.4976000000001],[1559016000,4022.4976000000001],[1559102400,4022.4976000000001],[1559188800,4022.4976000000001],[1559275200,4022.4976000000001],[1559361600,4022.4976000000001],[1559448000,4022.4976000000001],[1559534400,4022.4976000000001],[1559620800,4022.4976000000001],[1559707200,4022.4976000000001],[1559793600,4022.4976000000001],[1559880000,4022.4976000000001],[1559966400,4022.4976000000001],[1560052800,4022.4976000000001],[1560139200,4022.4976000000001],[1560225600,4022.4976000000001],[1560312000,4022.4976000000001],[1560398400,4022.4976000000001],[1560484800,4022.4976000000001],[1560571200,4022.4976000000001],[1560657600,4022.4976000000001],[1560744000,4022.4976000000001],[1560830400,4022.4976000000001],[1560916800,4022.4976000000001],[1561003200,4022.4976000000001],[1561089600,4022.4976000000001],[1561176000,4022.4976000000001],[1561262400,4022.4976000000001],[1561348800,4022.4976000000001],[1561435200,4022.4976000000001],[1561521600,4022.4976000000001],[1561608000,4022.4976000000001],[1561694400,4022.4976000000001],[1561780800,4022.4976000000001],[1561867200,4022.4976000000001],[1561953600,4022.4976000000001],[1562040000,4022.4976000000001],[1562126400,4022.4976000000001],[1562212800,4022.4976000000001],[1562299200,4022.4976000000001],[1562385600,4022.4976000000001],[1562472000,4022.4976000000001],[1562558400,4022.4976000000001],[1562644800,4022.4976000000001],[1562731200,4022.4976000000001],[1562817600,4022.4976000000001],[1562904000,4022.4976000000001],[1562990400,4022.4976000000001],[1563076800,4022.4976000000001],[1563163200,4022.4976000000001],[1563249600,4022.4976000000001],[1563336000,4022.4976000000001],[1563422400,4022.4976000000001],[1563508800,4022.4976000000001],[1563595200,4022.4976000000001],[1563681600,4022.4976000000001],[1563768000,4022.4976000000001],[1563854400,4022.4976000000001],[1563940800,4022.4976000000001],[1564027200,4022.4976000000001],[1564113600,4022.4976000000001],[1564200000,4022.4976000000001],[1564286400,4022.4976000000001],[1564372800,4022.4976000000001],[1564459200,4022.4976000000001],[1564545600,4022.4976000000001],[1564632000,4022.4976000000001],[1564718400,4022.4976000000001],[1564804800,4022.4976000000001],[1564891200,4022.4976000000001],[1564977600,4022.4976000000001],[1565064000,4022.4976000000001],[1565150400,4022.4976000000001],[1565236800,4022.4976000000001],[1565323200,4022.4976000000001],[1565409600,4022.4976000000001],[1565496000,4022.4976000000001],[1565582400,4022.4976000000001],[1565668800,4022.4976000000001],[1565755200,4022.4976000000001],[1565841600,4022.4976000000001],[1565928000,4022.4976000000001],[1566014400,4022.4976000000001],[1566100800,4022.4976000000001],[1566187200,4022.4976000000001],[1566273600,4022.4976000000001],[1566360000,4022.4976000000001],[1566446400,4022.4976000000001],[1566532800,4022.4976000000001],[1566619200,4022.4976000000001],[1566705600,4022.4976000000001],[1566792000,4022.4976000000001],[1566878400,4022.4976000000001],[1566964800,4022.4976000000001],[1567051200,4022.4976000000001],[1567137600,4022.4976000000001],[1567224000,4022.4976000000001],[1567310400,4022.4976000000001],[1567396800,4022.4976000000001],[1567483200,4022.4976000000001],[1567569600,4022.4976000000001],[1567656000,4022.4976000000001],[1567742400,4022.4976000000001],[1567828800,4022.4976000000001],[1567915200,4022.4976000000001],[1568001600,4022.4976000000001],[1568088000,4022.4976000000001],[1568174400,4022.4976000000001],[1568260800,4022.4976000000001],[1568347200,4022.4976000000001],[1568433600,4022.4976000000001],[1568520000,4022.4976000000001],[1568606400,4022.4976000000001],[1568692800,4022.4976000000001],[1568779200,4022.4976000000001],[1568865600,4022.4976000000001],[1568952000,4022.4976000000001],[1569038400,4022.4976000000001],[1569124800,4022.4976000000001],[1569211200,4022.4976000000001],[1569297600,4022.4976000000001],[1569384000,4022.4976000000001],[1569470400,4022.4976000000001],[1569556800,4022.4976000000001],[1569643200,4022.4976000000001],[1569729600,4022.4976000000001],[1569816000,4022.4976000000001],[1569902400,4022.4976000000001],[1569988800,4022.4976000000001],[1570075200,4022.4976000000001],[1570161600,4022.4976000000001],[1570248000,4022.4976000000001],[1570334400,4022.4976000000001],[1570420800,4022.4976000000001],[1570507200,4022.4976000000001],[1570593600,4022.4976000000001],[1570680000,4022.4976000000001],[1570766400,4022.4976000000001],[1570852800,4022.4976000000001],[1570939200,4022.4976000000001],[1571025600,4022.4976000000001],[1571112000,4022.4976000000001],[1571198400,4022.4976000000001],[1571284800,4022.4976000000001],[1571371200,4022.4976000000001],[1571457600,4022.4976000000001],[1571544000,4022.4976000000001],[1571630400,4022.4976000000001],[1571716800,4022.4976000000001],[1571803200,4022.4976000000001],[1571889600,4022.4976000000001],[1571976000,4022.4976000000001],[1572062400,4022.4976000000001],[1572148800,4022.4976000000001],[1572235200,4022.4976000000001],[1572321600,4022.4976000000001],[1572408000,4022.4976000000001],[1572494400,4022.4976000000001],[1572580800,4022.4976000000001],[1572667200,4022.4976000000001],[1572753600,4022.4976000000001],[1572843600,4022.4976000000001],[1572930000,4022.4976000000001],[1573016400,4022.4976000000001],[1573102800,4022.4976000000001],[1573189200,4022.4976000000001],[1573275600,4022.4976000000001],[1573362000,4022.4976000000001],[1573448400,4022.4976000000001],[1573534800,4022.4976000000001],[1573621200,4022.4976000000001],[1573707600,4022.4976000000001],[1573794000,4022.4976000000001],[1573880400,4022.4976000000001],[1573966800,4022.4976000000001],[1574053200,4022.4976000000001],[1574139600,4022.4976000000001],[1574226000,4022.4976000000001],[1574312400,4022.4976000000001],[1574398800,4022.4976000000001],[1574485200,4022.4976000000001],[1574571600,4022.4976000000001],[1574658000,4022.4976000000001],[1574744400,4022.4976000000001],[1574830800,4022.4976000000001],[1574917200,4022.4976000000001],[1575003600,4022.4976000000001],[1575090000,4022.4976000000001],[1575176400,4022.4976000000001],[1575262800,4022.4976000000001],[1575349200,4022.4976000000001],[1575435600,4022.4976000000001],[1575522000,4022.4976000000001],[1575608400,4022.4976000000001],[1575694800,4022.4976000000001],[1575781200,4022.4976000000001],[1575867600,4022.4976000000001],[1575954000,4022.4976000000001],[1576040400,4022.4976000000001],[1576126800,4022.4976000000001],[1576213200,4022.4976000000001],[1576299600,4022.4976000000001],[1576386000,4022.4976000000001],[1576472400,4022.4976000000001],[1576558800,4022.4976000000001],[1576645200,4022.4976000000001],[1576731600,4022.4976000000001],[1576818000,4022.4976000000001],[1576904400,4022.4976000000001],[1576990800,4022.4976000000001],[1577077200,4022.4976000000001],[1577163600,4022.4976000000001],[1577250000,4022.4976000000001],[1577336400,4022.4976000000001],[1577422800,4022.4976000000001],[1577509200,4022.4976000000001],[1577595600,4022.4976000000001],[1577682000,4022.4976000000001],[1577768400,4022.4976000000001],[1577854800,4022.4976000000001],[1577941200,4022.4976000000001],[1578114000,4044.7516000000001],[1578200400,4044.7516000000001],[1578286800,4044.7516000000001],[1578373200,4044.7516000000001],[1578459600,4044.7516000000001],[1578546000,4044.7516000000001],[1578632400,4044.7516000000001],[1578718800,4044.7516000000001],[1578805200,4044.7516000000001],[1578891600,4044.7516000000001],[1578978000,4044.7516000000001],[1579064400,4044.7516000000001],[1579150800,4044.7516000000001],[1579237200,4044.7516000000001],[1579323600,4044.7516000000001],[1579410000,4044.7516000000001],[1579496400,4044.7516000000001],[1579582800,4044.7516000000001],[1579669200,4044.7516000000001],[1579755600,4044.7516000000001],[1579842000,4044.7516000000001],[1579928400,4044.7516000000001],[1580014800,4044.7516000000001],[1580101200,4044.7516000000001],[1580187600,4044.7516000000001],[1580274000,4044.7516000000001],[1580360400,4044.7516000000001],[1580446800,4044.7516000000001],[1580533200,4044.7516000000001],[1580619600,4044.7516000000001],[1580706000,4044.7516000000001],[1580792400,4044.7516000000001],[1580878800,4044.7516000000001],[1580965200,4044.7516000000001],[1581051600,4044.7516000000001],[1581138000,4044.7516000000001],[1581224400,4044.7516000000001],[1581310800,4044.7516000000001],[1581397200,4044.7516000000001],[1581483600,4044.7516000000001],[1581570000,4044.7516000000001],[1581656400,4044.7516000000001],[1581742800,4044.7516000000001],[1581829200,4044.7516000000001],[1581915600,4044.7516000000001],[1582002000,4044.7516000000001],[1582088400,4044.7516000000001],[1582174800,4044.7516000000001],[1582261200,4044.7516000000001],[1582347600,4044.7516000000001],[1582434000,4044.7516000000001],[1582520400,4044.7516000000001],[1582606800,4044.7516000000001],[1582693200,4044.7516000000001],[1582779600,4044.7516000000001],[1582866000,4044.7516000000001],[1582952400,4044.7516000000001],[1583038800,4044.7516000000001],[1583125200,4044.7516000000001],[1583211600,4044.7516000000001],[1583298000,4044.7516000000001],[1583384400,4044.7516000000001],[1583470800,4044.7516000000001],[1583557200,4044.7516000000001],[1583643600,4044.7516000000001],[1583726400,4044.7516000000001],[1583812800,4044.7516000000001],[1583899200,4044.7516000000001],[1583985600,4044.7516000000001],[1584072000,4044.7516000000001],[1584158400,4044.7516000000001],[1584244800,4044.7516000000001],[1584331200,4044.7516000000001],[1584417600,4044.7516000000001],[1584504000,4044.7516000000001],[1584590400,4044.7516000000001],[1584676800,4044.7516000000001],[1584763200,4044.7516000000001],[1584849600,4044.7516000000001],[1584936000,4044.7516000000001],[1585022400,4044.7516000000001],[1585108800,4044.7516000000001],[1585195200,4044.7516000000001],[1585281600,4044.7516000000001],[1585368000,4044.7516000000001],[1585454400,4044.7516000000001],[1585540800,4044.7516000000001],[1585627200,4044.7516000000001],[1585713600,4044.7516000000001],[1585800000,4044.7516000000001],[1585886400,4044.7516000000001],[1585972800,4044.7516000000001],[1586059200,4044.7516000000001],[1586145600,4044.7516000000001],[1586232000,4044.7516000000001],[1586318400,4044.7516000000001],[1586404800,4044.7516000000001],[1586491200,4044.7516000000001],[1586577600,4044.7516000000001],[1586664000,4044.7516000000001],[1586750400,4044.7516000000001],[1586836800,4044.7516000000001],[1586923200,4044.7516000000001],[1587009600,4044.7516000000001],[1587096000,4044.7516000000001],[1587182400,4044.7516000000001],[1587268800,4044.7516000000001],[1587355200,4044.7516000000001],[1587441600,4044.7516000000001],[1587528000,4044.7516000000001],[1587614400,4044.7516000000001],[1587700800,4044.7516000000001],[1587787200,4044.7516000000001],[1587873600,4044.7516000000001],[1587960000,4044.7516000000001],[1588046400,4044.7516000000001],[1588132800,4044.7516000000001],[1588219200,4044.7516000000001],[1588305600,4044.7516000000001],[1588392000,4044.7516000000001],[1588478400,4044.7516000000001],[1588564800,4044.7516000000001],[1588651200,4044.7516000000001],[1588737600,4044.7516000000001],[1588824000,4044.7516000000001],[1588910400,4044.7516000000001],[1588996800,4044.7516000000001],[1589083200,4044.7516000000001],[1589169600,4044.7516000000001],[1589256000,4044.7516000000001],[1589342400,4044.7516000000001],[1589428800,4044.7516000000001],[1589515200,4044.7516000000001],[1589601600,4044.7516000000001],[1589688000,4044.7516000000001],[1589774400,4044.7516000000001],[1589860800,4044.7516000000001],[1589947200,4044.7516000000001],[1590033600,4044.7516000000001],[1590120000,4044.7516000000001],[1590206400,4044.7516000000001],[1590292800,4044.7516000000001],[1590379200,4044.7516000000001],[1590465600,4044.7516000000001],[1590552000,4044.7516000000001],[1590638400,4044.7516000000001],[1590724800,4044.7516000000001],[1590811200,4044.7516000000001],[1590897600,4044.7516000000001],[1590984000,4044.7516000000001],[1591070400,4044.7516000000001],[1591156800,4044.7516000000001],[1591243200,4044.7516000000001],[1591329600,4044.7516000000001],[1591416000,4044.7516000000001],[1591502400,4044.7516000000001],[1591588800,4044.7516000000001],[1591675200,4044.7516000000001],[1591761600,4044.7516000000001],[1591848000,4044.7516000000001],[1591934400,4044.7516000000001],[1592020800,4044.7516000000001],[1592107200,4044.7516000000001],[1592193600,4044.7516000000001],[1592280000,4044.7516000000001],[1592366400,4044.7516000000001],[1592452800,4044.7516000000001],[1592539200,4044.7516000000001],[1592625600,4044.7516000000001],[1592712000,4044.7516000000001],[1592798400,4044.7516000000001],[1592884800,4044.7516000000001],[1592971200,4044.7516000000001],[1593057600,4044.7516000000001],[1593144000,4044.7516000000001],[1593230400,4044.7516000000001],[1593316800,4044.7516000000001],[1593403200,4044.7516000000001],[1593489600,4044.7516000000001],[1593576000,4044.7516000000001],[1593662400,4044.7516000000001],[1593748800,4044.7516000000001],[1593835200,4044.7516000000001],[1593921600,4044.7516000000001],[1594008000,4044.7516000000001],[1594094400,4044.7516000000001],[1594180800,4044.7516000000001],[1594267200,4044.7516000000001],[1594353600,4044.7516000000001],[1594440000,4044.7516000000001],[1594526400,4044.7516000000001],[1594612800,4044.7516000000001],[1594699200,4044.7516000000001],[1594785600,4044.7516000000001],[1594872000,4044.7516000000001],[1594958400,4044.7516000000001],[1595044800,4044.7516000000001],[1595131200,4044.7516000000001],[1595217600,4044.7516000000001],[1595304000,4044.7516000000001],[1595390400,4044.7516000000001],[1595476800,4044.7516000000001],[1595563200,4044.7516000000001],[1595649600,4044.7516000000001],[1595736000,4044.7516000000001],[1595822400,4044.7516000000001],[1595908800,4044.7516000000001],[1595995200,4044.7516000000001],[1596081600,4044.7516000000001],[1596168000,4044.7516000000001],[1596254400,4044.7516000000001],[1596340800,4044.7516000000001],[1596427200,4044.7516000000001],[1596513600,4044.7516000000001],[1596600000,4044.7516000000001],[1596686400,4044.7516000000001],[1596772800,4044.7516000000001],[1596859200,4044.7516000000001],[1596945600,4044.7516000000001],[1597032000,4044.7516000000001],[1597118400,4044.7516000000001],[1597204800,4044.7516000000001],[1597291200,4044.7516000000001],[1597377600,4044.7516000000001],[1597464000,4044.7516000000001],[1597550400,4044.7516000000001],[1597636800,4044.7516000000001],[1597723200,4044.7516000000001],[1597809600,4044.7516000000001],[1597896000,4044.7516000000001],[1597982400,4044.7516000000001],[1598068800,4044.7516000000001],[1598155200,4044.7516000000001],[1598241600,4044.7516000000001],[1598328000,4044.7516000000001],[1598414400,4044.7516000000001],[1598500800,4044.7516000000001],[1598587200,4044.7516000000001],[1598673600,4044.7516000000001],[1598760000,4044.7516000000001],[1598846400,4044.7516000000001],[1598932800,4044.7516000000001],[1599019200,4044.7516000000001],[1599105600,4044.7516000000001],[1599192000,4044.7516000000001],[1599278400,4044.7516000000001],[1599364800,4044.7516000000001],[1599451200,4044.7516000000001],[1599537600,4044.7516000000001],[1599624000,4044.7516000000001],[1599710400,4044.7516000000001],[1599796800,4044.7516000000001],[1599883200,4044.7516000000001],[1599969600,4044.7516000000001],[1600056000,4044.7516000000001],[1600142400,4044.7516000000001],[1600228800,4044.7516000000001],[1600315200,4044.7516000000001],[1600401600,4044.7516000000001],[1600488000,4044.7516000000001],[1600574400,4044.7516000000001],[1600660800,4044.7516000000001],[1600747200,4044.7516000000001],[1600833600,4044.7516000000001],[1600920000,4044.7516000000001],[1601006400,4044.7516000000001],[1601092800,4044.7516000000001],[1601179200,4044.7516000000001],[1601265600,4044.7516000000001],[1601352000,4044.7516000000001],[1601438400,4044.7516000000001],[1601524800,4044.7516000000001],[1601611200,4044.7516000000001],[1601697600,4044.7516000000001],[1601784000,4044.7516000000001],[1601870400,4044.7516000000001],[1601956800,4044.7516000000001],[1602043200,4044.7516000000001],[1602129600,4044.7516000000001],[1602216000,4044.7516000000001],[1602302400,4044.7516000000001],[1602388800,4044.7516000000001],[1602475200,4044.7516000000001],[1602561600,4044.7516000000001],[1602648000,4044.7516000000001],[1602734400,4044.7516000000001],[1602820800,4044.7516000000001],[1602907200,4044.7516000000001],[1602993600,4044.7516000000001],[1603080000,4044.7516000000001],[1603166400,4044.7516000000001],[1603252800,4044.7516000000001],[1603339200,4044.7516000000001],[1603425600,4044.7516000000001],[1603512000,4044.7516000000001],[1603598400,4044.7516000000001],[1603684800,4044.7516000000001],[1603771200,4044.7516000000001],[1603857600,4044.7516000000001],[1603944000,4044.7516000000001],[1604030400,4044.7516000000001],[1604116800,4044.7516000000001],[1604203200,4044.7516000000001],[1604293200,4044.7516000000001],[1604379600,4044.7516000000001],[1604466000,4044.7516000000001],[1604552400,4044.7516000000001],[1604638800,4044.7516000000001],[1604725200,4044.7516000000001],[1604811600,4044.7516000000001],[1604898000,4044.7516000000001],[1604984400,4044.7516000000001],[1605070800,4044.7516000000001],[1605157200,4044.7516000000001],[1605243600,4044.7516000000001],[1605330000,4044.7516000000001],[1605416400,4044.7516000000001],[1605502800,4044.7516000000001],[1605589200,4044.7516000000001],[1605675600,4044.7516000000001],[1605762000,4044.7516000000001],[1605848400,4044.7516000000001],[1605934800,4044.7516000000001],[1606021200,4044.7516000000001],[1606107600,4044.7516000000001],[1606194000,4044.7516000000001],[1606280400,4044.7516000000001],[1606366800,4044.7516000000001],[1606453200,4044.7516000000001],[1606539600,4044.7516000000001],[1606626000,4044.7516000000001],[1606712400,4044.7516000000001],[1606798800,4044.7516000000001],[1606885200,4044.7516000000001],[1606971600,4044.7516000000001],[1607058000,4044.7516000000001],[1607144400,4044.7516000000001],[1607230800,4044.7516000000001],[1607317200,4044.7516000000001],[1607403600,4044.7516000000001],[1607490000,4044.7516000000001],[1607576400,4044.7516000000001],[1607662800,4044.7516000000001],[1607749200,4044.7516000000001],[1607835600,4044.7516000000001],[1607922000,4044.7516000000001],[1608008400,4044.7516000000001],[1608094800,4044.7516000000001],[1608181200,4044.7516000000001],[1608267600,4044.7516000000001],[1608354000,4044.7516000000001],[1608440400,4044.7516000000001],[1608526800,4044.7516000000001],[1608613200,4044.7516000000001],[1608699600,4044.7516000000001],[1608786000,4044.7516000000001],[1608872400,4044.7516000000001],[1608958800,4044.7516000000001],[1609045200,4044.7516000000001],[1609131600,4044.7516000000001],[1609218000,4044.7516000000001],[1609304400,4044.7516000000001],[1609390800,4044.7516000000001],[1609909200,4185.2668999999996],[1609995600,4185.2668999999996],[1610082000,4185.2668999999996],[1610168400,4185.2668999999996],[1610254800,4185.2668999999996],[1610341200,4185.2668999999996],[1610427600,4185.2668999999996],[1610514000,4185.2668999999996],[1610600400,4185.2668999999996],[1610686800,4185.2668999999996],[1610773200,4185.2668999999996],[1610859600,4185.2668999999996],[1610946000,4185.2668999999996],[1611032400,4185.2668999999996],[1611118800,4185.2668999999996],[1611205200,4185.2668999999996],[1611291600,4185.2668999999996],[1611378000,4185.2668999999996],[1611464400,4185.2668999999996],[1611550800,4185.2668999999996],[1611637200,4185.2668999999996],[1611723600,4185.2668999999996],[1611810000,4185.2668999999996],[1611896400,4185.2668999999996],[1611982800,4185.2668999999996],[1612069200,4185.2668999999996],[1612155600,4185.2668999999996],[1612242000,4185.2668999999996],[1612328400,4185.2668999999996],[1612414800,4185.2668999999996],[1612501200,4185.2668999999996],[1612587600,4185.2668999999996],[1612674000,4185.2668999999996],[1612760400,4185.2668999999996],[1612846800,4185.2668999999996],[1612933200,4185.2668999999996],[1613019600,4185.2668999999996],[1613106000,4185.2668999999996],[1613192400,4185.2668999999996],[1613278800,4185.2668999999996],[1613365200,4185.2668999999996],[1613451600,4185.2668999999996],[1613538000,4185.2668999999996],[1613624400,4185.2668999999996],[1613710800,4185.2668999999996],[1613797200,4185.2668999999996],[1613883600,4185.2668999999996],[1613970000,4185.2668999999996],[1614056400,4185.2668999999996],[1614142800,4185.2668999999996],[1614229200,4185.2668999999996],[1614315600,4185.2668999999996],[1614402000,4185.2668999999996],[1614488400,4185.2668999999996],[1614574800,4185.2668999999996],[1614747600,4185.2668999999996],[1614834000,4185.2668999999996],[1614920400,4185.2668999999996],[1615006800,4185.2668999999996],[1615093200,4185.2668999999996],[1615179600,4185.2668999999996],[1615266000,4185.2668999999996],[1615352400,4185.2668999999996],[1615438800,4185.2668999999996],[1615525200,4185.2668999999996],[1615611600,4185.2668999999996],[1615698000,4185.2668999999996],[1615780800,4185.2668999999996],[1615867200,4185.2668999999996],[1615953600,4185.2668999999996],[1616040000,4185.2668999999996],[1616126400,4185.2668999999996],[1616212800,4185.2668999999996],[1616299200,4185.2668999999996],[1616385600,4185.2668999999996],[1616472000,4185.2668999999996],[1616558400,4185.2668999999996],[1616644800,4185.2668999999996],[1616731200,4185.2668999999996],[1616817600,4185.2668999999996],[1616904000,4185.2668999999996],[1616990400,4185.2668999999996],[1617076800,4185.2668999999996],[1617163200,4185.2668999999996],[1617249600,4185.2668999999996],[1617336000,4185.2668999999996],[1617422400,4185.2668999999996],[1617508800,4185.2668999999996],[1617595200,4185.2668999999996],[1617681600,4185.2668999999996],[1617768000,4185.2668999999996],[1617854400,4185.2668999999996],[1617940800,4185.2668999999996],[1618027200,4185.2668999999996],[1618113600,4185.2668999999996],[1618200000,4185.2668999999996],[1618286400,4185.2668999999996],[1618372800,4185.2668999999996],[1618459200,4185.2668999999996],[1618545600,4185.2668999999996],[1618632000,4185.2668999999996],[1618718400,4185.2668999999996],[1618804800,4185.2668999999996],[1618891200,4185.2668999999996],[1618977600,4185.2668999999996],[1619064000,4185.2668999999996],[1619150400,4185.2668999999996],[1619236800,4185.2668999999996],[1619323200,4185.2668999999996],[1619409600,4185.2668999999996],[1619496000,4185.2668999999996],[1619582400,4185.2668999999996],[1619668800,4185.2668999999996],[1619755200,4185.2668999999996],[1619841600,4185.2668999999996],[1619928000,4185.2668999999996],[1620014400,4185.2668999999996],[1620100800,4185.2668999999996],[1620187200,4185.2668999999996],[1620273600,4185.2668999999996],[1620360000,4185.2668999999996],[1620446400,4185.2668999999996],[1620532800,4185.2668999999996],[1620619200,4185.2668999999996],[1620705600,4185.2668999999996],[1620792000,4185.2668999999996],[1620878400,4185.2668999999996],[1620964800,4185.2668999999996],[1621051200,4185.2668999999996],[1621137600,4185.2668999999996],[1621224000,4185.2668999999996],[1621310400,4185.2668999999996],[1621396800,4185.2668999999996],[1621483200,4185.2668999999996],[1621569600,4185.2668999999996],[1621656000,4185.2668999999996],[1621742400,4185.2668999999996],[1621828800,4185.2668999999996],[1621915200,4185.2668999999996],[1622001600,4185.2668999999996],[1622088000,4185.2668999999996],[1622174400,4185.2668999999996],[1622260800,4185.2668999999996],[1622347200,4185.2668999999996],[1622433600,4185.2668999999996],[1622520000,4185.2668999999996],[1622606400,4185.2668999999996],[1622692800,4185.2668999999996],[1622779200,4185.2668999999996],[1622865600,4185.2668999999996],[1622952000,4185.2668999999996],[1623038400,4185.2668999999996],[1623124800,4185.2668999999996],[1623211200,4185.2668999999996],[1623297600,4185.2668999999996],[1623384000,4185.2668999999996],[1623470400,4185.2668999999996],[1623556800,4185.2668999999996],[1623643200,4185.2668999999996],[1623729600,4185.2668999999996],[1623816000,4185.2668999999996],[1623902400,4185.2668999999996],[1623988800,4185.2668999999996],[1624075200,4185.2668999999996],[1624161600,4185.2668999999996],[1624248000,4185.2668999999996],[1624334400,4185.2668999999996],[1624420800,4185.2668999999996],[1624507200,4185.2668999999996],[1624593600,4185.2668999999996],[1624680000,4185.2668999999996],[1624766400,4185.2668999999996],[1624852800,4185.2668999999996],[1624939200,4185.2668999999996],[1625025600,4185.2668999999996],[1625112000,4185.2668999999996],[1625198400,4185.2668999999996],[1625284800,4185.2668999999996],[1625371200,4185.2668999999996],[1625457600,4185.2668999999996],[1625544000,4185.2668999999996],[1625630400,4185.2668999999996],[1625716800,4185.2668999999996],[1625803200,4185.2668999999996],[1625889600,4185.2668999999996],[1625976000,4185.2668999999996],[1626062400,4185.2668999999996],[1626148800,4185.2668999999996],[1626235200,4185.2668999999996],[1626321600,4185.2668999999996],[1626408000,4185.2668999999996],[1626494400,4185.2668999999996],[1626580800,4185.2668999999996],[1626667200,4185.2668999999996],[1626753600,4185.2668999999996],[1626840000,4185.2668999999996],[1626926400,4185.2668999999996],[1627012800,4185.2668999999996],[1627099200,4185.2668999999996],[1627185600,4185.2668999999996],[1627272000,4185.2668999999996],[1627358400,4185.2668999999996],[1627444800,4185.2668999999996],[1627531200,4185.2668999999996],[1627617600,4185.2668999999996],[1627704000,4185.2668999999996],[1627790400,4185.2668999999996],[1627876800,4185.2668999999996],[1627963200,4185.2668999999996],[1628049600,4185.2668999999996],[1628136000,4185.2668999999996],[1628222400,4185.2668999999996],[1628308800,4185.2668999999996],[1628395200,4185.2668999999996],[1628481600,4185.2668999999996],[1628568000,4185.2668999999996],[1628654400,4185.2668999999996],[1628740800,4185.2668999999996],[1628827200,4185.2668999999996],[1628913600,4185.2668999999996],[1629000000,4185.2668999999996],[1629086400,4185.2668999999996],[1629172800,4185.2668999999996],[1629259200,4185.2668999999996],[1629345600,4185.2668999999996],[1629432000,4185.2668999999996],[1629518400,4185.2668999999996],[1629604800,4185.2668999999996],[1629691200,4185.2668999999996],[1629777600,4185.2668999999996],[1629864000,4185.2668999999996],[1629950400,4185.2668999999996],[1630036800,4185.2668999999996],[1630123200,4185.2668999999996],[1630209600,4185.2668999999996],[1630296000,4185.2668999999996],[1630382400,4185.2668999999996],[1630468800,4185.2668999999996],[1630555200,4185.2668999999996],[1630641600,4185.2668999999996],[1630728000,4185.2668999999996],[1630814400,4185.2668999999996],[1630900800,4185.2668999999996],[1630987200,4185.2668999999996],[1631073600,4185.2668999999996],[1631160000,4185.2668999999996],[1631246400,4185.2668999999996],[1631332800,4185.2668999999996],[1631419200,4185.2668999999996],[1631505600,4185.2668999999996],[1631592000,4185.2668999999996],[1631678400,4185.2668999999996],[1631764800,4185.2668999999996],[1631851200,4185.2668999999996],[1631937600,4185.2668999999996],[1632024000,4185.2668999999996],[1632110400,4185.2668999999996],[1632196800,4185.2668999999996],[1632283200,4185.2668999999996],[1632369600,4185.2668999999996],[1632456000,4185.2668999999996],[1632542400,4185.2668999999996],[1632628800,4185.2668999999996],[1632715200,4185.2668999999996],[1632801600,4185.2668999999996],[1632888000,4185.2668999999996],[1632974400,4185.2668999999996],[1633060800,4185.2668999999996],[1633147200,4185.2668999999996],[1633233600,4185.2668999999996],[1633320000,4185.2668999999996],[1633406400,4185.2668999999996],[1633492800,4185.2668999999996],[1633579200,4185.2668999999996],[1633665600,4185.2668999999996],[1633752000,4185.2668999999996],[1633838400,4185.2668999999996],[1633924800,4185.2668999999996],[1634011200,4185.2668999999996],[1634097600,4185.2668999999996],[1634184000,4185.2668999999996],[1634270400,4185.2668999999996],[1634356800,4185.2668999999996],[1634443200,4185.2668999999996],[1634529600,4185.2668999999996],[1634616000,4185.2668999999996],[1634702400,4185.2668999999996],[1634788800,4185.2668999999996],[1634875200,4185.2668999999996],[1634961600,4185.2668999999996],[1635048000,4185.2668999999996],[1635134400,4185.2668999999996],[1635220800,4185.2668999999996],[1635307200,4185.2668999999996],[1635393600,4185.2668999999996],[1635480000,4185.2668999999996],[1635566400,4185.2668999999996],[1635652800,4185.2668999999996],[1635739200,4185.2668999999996],[1635825600,4185.2668999999996],[1635912000,4185.2668999999996],[1635998400,4185.2668999999996],[1636084800,4185.2668999999996],[1636171200,4185.2668999999996],[1636257600,4185.2668999999996],[1636347600,4185.2668999999996],[1636434000,4185.2668999999996],[1636520400,4185.2668999999996],[1636606800,4185.2668999999996],[1636693200,4185.2668999999996],[1636779600,4185.2668999999996],[1636866000,4185.2668999999996],[1636952400,4185.2668999999996],[1637038800,4185.2668999999996],[1637125200,4185.2668999999996],[1637211600,4185.2668999999996],[1637298000,4185.2668999999996],[1637384400,4185.2668999999996],[1637470800,4185.2668999999996],[1637557200,4185.2668999999996],[1637643600,4185.2668999999996],[1637730000,4185.2668999999996],[1637816400,4185.2668999999996],[1637902800,4185.2668999999996],[1637989200,4185.2668999999996],[1638075600,4185.2668999999996],[1638162000,4185.2668999999996],[1638248400,4185.2668999999996],[1638334800,4185.2668999999996],[1638421200,4185.2668999999996],[1638507600,4185.2668999999996],[1638594000,4185.2668999999996],[1638680400,4185.2668999999996],[1638766800,4185.2668999999996],[1638853200,4185.2668999999996],[1638939600,4185.2668999999996],[1639026000,4185.2668999999996],[1639112400,4185.2668999999996],[1639198800,4185.2668999999996],[1639285200,4185.2668999999996],[1639371600,4185.2668999999996],[1639458000,4185.2668999999996],[1639544400,4185.2668999999996],[1639630800,4185.2668999999996],[1639717200,4185.2668999999996],[1639803600,4185.2668999999996],[1639890000,4185.2668999999996],[1639976400,4185.2668999999996],[1640062800,4185.2668999999996],[1640149200,4185.2668999999996],[1640235600,4185.2668999999996],[1640322000,4185.2668999999996],[1640408400,4185.2668999999996],[1640494800,4185.2668999999996],[1640581200,4185.2668999999996],[1640667600,4185.2668999999996],[1640754000,4185.2668999999996],[1640840400,4185.2668999999996],[1640926800,4185.2668999999996]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"$","index":0,"seriesType":7,"values":[[1389070800,3153.6947],[1389157200,3153.6947],[1389243600,3153.6947],[1389330000,3153.6947],[1389416400,3153.6947],[1389502800,3153.6947],[1389589200,3153.6947],[1389675600,3153.6947],[1389762000,3153.6947],[1389848400,3153.6947],[1389934800,3153.6947],[1390021200,3153.6947],[1390107600,3153.6947],[1390194000,3153.6947],[1390280400,3153.6947],[1390366800,3153.6947],[1390453200,3153.6947],[1390539600,3153.6947],[1390626000,3153.6947],[1390712400,3153.6947],[1390798800,3153.6947],[1390885200,3153.6947],[1390971600,3153.6947],[1391058000,3153.6947],[1391144400,3153.6947],[1391230800,3153.6947],[1391317200,3153.6947],[1391403600,3153.6947],[1391490000,3153.6947],[1391576400,3153.6947],[1391662800,3153.6947],[1391749200,3153.6947],[1391835600,3153.6947],[1391922000,3153.6947],[1392008400,3153.6947],[1392094800,3153.6947],[1392181200,3153.6947],[1392267600,3153.6947],[1392354000,3153.6947],[1392440400,3153.6947],[1392526800,3153.6947],[1392613200,3153.6947],[1392699600,3153.6947],[1392786000,3153.6947],[1392872400,3153.6947],[1392958800,3153.6947],[1393045200,3153.6947],[1393131600,3153.6947],[1393218000,3153.6947],[1393304400,3153.6947],[1393390800,3153.6947],[1393477200,3153.6947],[1393563600,3153.6947],[1393650000,3153.6947],[1393736400,3153.6947],[1393822800,3153.6947],[1393909200,3153.6947],[1393995600,3153.6947],[1394082000,3153.6947],[1394168400,3153.6947],[1394254800,3153.6947],[1394341200,3153.6947],[1394424000,3153.6947],[1394510400,3153.6947],[1394596800,3153.6947],[1394683200,3153.6947],[1394769600,3153.6947],[1394856000,3153.6947],[1394942400,3153.6947],[1395028800,3153.6947],[1395115200,3153.6947],[1395201600,3153.6947],[1395288000,3153.6947],[1395374400,3153.6947],[1395460800,3153.6947],[1395547200,3153.6947],[1395633600,3153.6947],[1395720000,3153.6947],[1395806400,3153.6947],[1395892800,3153.6947],[1395979200,3153.6947],[1396065600,3153.6947],[1396152000,3153.6947],[1396238400,3153.6947],[1396324800,3153.6947],[1396411200,3153.6947],[1396497600,3153.6947],[1396584000,3153.6947],[1396670400,3153.6947],[1396756800,3153.6947],[1396843200,3153.6947],[1396929600,3153.6947],[1397016000,3153.6947],[1397102400,3153.6947],[1397188800,3153.6947],[1397275200,3153.6947],[1397361600,3153.6947],[1397448000,3153.6947],[1397534400,3153.6947],[1397620800,3153.6947],[1397707200,3153.6947],[1397793600,3153.6947],[1397880000,3153.6947],[1397966400,3153.6947],[1398052800,3153.6947],[1398139200,3153.6947],[1398225600,3153.6947],[1398312000,3153.6947],[1398398400,3153.6947],[1398484800,3153.6947],[1398571200,3153.6947],[1398657600,3153.6947],[1398744000,3153.6947],[1398830400,3153.6947],[1398916800,3153.6947],[1399003200,3153.6947],[1399089600,3153.6947],[1399176000,3153.6947],[1399262400,3153.6947],[1399348800,3153.6947],[1399435200,3153.6947],[1399521600,3153.6947],[1399608000,3153.6947],[1399694400,3153.6947],[1399780800,3153.6947],[1399867200,3153.6947],[1399953600,3153.6947],[1400040000,3153.6947],[1400126400,3153.6947],[1400212800,3153.6947],[1400299200,3153.6947],[1400385600,3153.6947],[1400472000,3153.6947],[1400558400,3153.6947],[1400644800,3153.6947],[1400731200,3153.6947],[1400817600,3153.6947],[1400904000,3153.6947],[1400990400,3153.6947],[1401076800,3153.6947],[1401163200,3153.6947],[1401249600,3153.6947],[1401336000,3153.6947],[1401422400,3153.6947],[1401508800,3153.6947],[1401595200,3153.6947],[1401681600,3153.6947],[1401768000,3153.6947],[1401854400,3153.6947],[1401940800,3153.6947],[1402027200,3153.6947],[1402113600,3153.6947],[1402200000,3153.6947],[1402286400,3153.6947],[1402372800,3153.6947],[1402459200,3153.6947],[1402545600,3153.6947],[1402632000,3153.6947],[1402718400,3153.6947],[1402804800,3153.6947],[1402891200,3153.6947],[1402977600,3153.6947],[1403064000,3153.6947],[1403150400,3153.6947],[1403236800,3153.6947],[1403323200,3153.6947],[1403409600,3153.6947],[1403496000,3153.6947],[1403582400,3153.6947],[1403668800,3153.6947],[1403755200,3153.6947],[1403841600,3153.6947],[1403928000,3153.6947],[1404014400,3153.6947],[1404100800,3153.6947],[1404187200,3153.6947],[1404273600,3153.6947],[1404360000,3153.6947],[1404446400,3153.6947],[1404532800,3153.6947],[1404619200,3153.6947],[1404705600,3153.6947],[1404792000,3153.6947],[1404878400,3153.6947],[1404964800,3153.6947],[1405051200,3153.6947],[1405137600,3153.6947],[1405224000,3153.6947],[1405310400,3153.6947],[1405396800,3153.6947],[1405483200,3153.6947],[1405569600,3153.6947],[1405656000,3153.6947],[1405742400,3153.6947],[1405828800,3153.6947],[1405915200,3153.6947],[1406001600,3153.6947],[1406088000,3153.6947],[1406174400,3153.6947],[1406260800,3153.6947],[1406347200,3153.6947],[1406433600,3153.6947],[1406520000,3153.6947],[1406606400,3153.6947],[1406692800,3153.6947],[1406779200,3153.6947],[1406865600,3153.6947],[1406952000,3153.6947],[1407038400,3153.6947],[1407124800,3153.6947],[1407211200,3153.6947],[1407297600,3153.6947],[1407384000,3153.6947],[1407470400,3153.6947],[1407556800,3153.6947],[1407643200,3153.6947],[1407729600,3153.6947],[1407816000,3153.6947],[1407902400,3153.6947],[1407988800,3153.6947],[1408075200,3153.6947],[1408161600,3153.6947],[1408248000,3153.6947],[1408334400,3153.6947],[1408420800,3153.6947],[1408507200,3153.6947],[1408593600,3153.6947],[1408680000,3153.6947],[1408766400,3153.6947],[1408852800,3153.6947],[1408939200,3153.6947],[1409025600,3153.6947],[1409112000,3153.6947],[1409198400,3153.6947],[1409284800,3153.6947],[1409371200,3153.6947],[1409457600,3153.6947],[1409544000,3153.6947],[1409630400,3153.6947],[1409716800,3153.6947],[1409803200,3153.6947],[1409889600,3153.6947],[1409976000,3153.6947],[1410062400,3153.6947],[1410148800,3153.6947],[1410235200,3153.6947],[1410321600,3153.6947],[1410408000,3153.6947],[1410494400,3153.6947],[1410580800,3153.6947],[1410667200,3153.6947],[1410753600,3153.6947],[1410840000,3153.6947],[1410926400,3153.6947],[1411012800,3153.6947],[1411099200,3153.6947],[1411185600,3153.6947],[1411272000,3153.6947],[1411358400,3153.6947],[1411444800,3153.6947],[1411531200,3153.6947],[1411617600,3153.6947],[1411704000,3153.6947],[1411790400,3153.6947],[1411876800,3153.6947],[1411963200,3153.6947],[1412049600,3153.6947],[1412136000,3153.6947],[1412222400,3153.6947],[1412308800,3153.6947],[1412395200,3153.6947],[1412481600,3153.6947],[1412568000,3153.6947],[1412654400,3153.6947],[1412740800,3153.6947],[1412827200,3153.6947],[1412913600,3153.6947],[1413000000,3153.6947],[1413086400,3153.6947],[1413172800,3153.6947],[1413259200,3153.6947],[1413345600,3153.6947],[1413432000,3153.6947],[1413518400,3153.6947],[1413604800,3153.6947],[1413691200,3153.6947],[1413777600,3153.6947],[1413864000,3153.6947],[1413950400,3153.6947],[1414036800,3153.6947],[1414123200,3153.6947],[1414209600,3153.6947],[1414296000,3153.6947],[1414382400,3153.6947],[1414468800,3153.6947],[1414555200,3153.6947],[1414641600,3153.6947],[1414728000,3153.6947],[1414814400,3153.6947],[1414900800,3153.6947],[1414990800,3153.6947],[1415077200,3153.6947],[1415163600,3153.6947],[1415250000,3153.6947],[1415336400,3153.6947],[1415422800,3153.6947],[1415509200,3153.6947],[1415595600,3153.6947],[1415682000,3153.6947],[1415768400,3153.6947],[1415854800,3153.6947],[1415941200,3153.6947],[1416027600,3153.6947],[1416114000,3153.6947],[1416200400,3153.6947],[1416286800,3153.6947],[1416373200,3153.6947],[1416459600,3153.6947],[1416546000,3153.6947],[1416632400,3153.6947],[1416718800,3153.6947],[1416805200,3153.6947],[1416891600,3153.6947],[1416978000,3153.6947],[1417064400,3153.6947],[1417150800,3153.6947],[1417237200,3153.6947],[1417323600,3153.6947],[1417410000,3153.6947],[1417496400,3153.6947],[1417582800,3153.6947],[1417669200,3153.6947],[1417755600,3153.6947],[1417842000,3153.6947],[1417928400,3153.6947],[1418014800,3153.6947],[1418101200,3153.6947],[1418187600,3153.6947],[1418274000,3153.6947],[1418360400,3153.6947],[1418446800,3153.6947],[1418533200,3153.6947],[1418619600,3153.6947],[1418706000,3153.6947],[1418792400,3153.6947],[1418878800,3153.6947],[1418965200,3153.6947],[1419051600,3153.6947],[1419138000,3153.6947],[1419224400,3153.6947],[1419310800,3153.6947],[1419397200,3153.6947],[1419483600,3153.6947],[1419570000,3153.6947],[1419656400,3153.6947],[1419742800,3153.6947],[1419829200,3153.6947],[1419915600,3153.6947],[1420002000,3153.6947],[1420088400,3153.6947],[1420174800,3153.6947],[1452056400,3373.1995999999999],[1452142800,3373.1995999999999],[1452229200,3373.1995999999999],[1452315600,3373.1995999999999],[1452402000,3373.1995999999999],[1452488400,3373.1995999999999],[1452574800,3373.1995999999999],[1452661200,3373.1995999999999],[1452747600,3373.1995999999999],[1452834000,3373.1995999999999],[1452920400,3373.1995999999999],[1453006800,3373.1995999999999],[1453093200,3373.1995999999999],[1453179600,3373.1995999999999],[1453266000,3373.1995999999999],[1453352400,3373.1995999999999],[1453438800,3373.1995999999999],[1453525200,3373.1995999999999],[1453611600,3373.1995999999999],[1453698000,3373.1995999999999],[1453784400,3373.1995999999999],[1453870800,3373.1995999999999],[1453957200,3373.1995999999999],[1454043600,3373.1995999999999],[1454130000,3373.1995999999999],[1454216400,3373.1995999999999],[1454302800,3373.1995999999999],[1454389200,3373.1995999999999],[1454475600,3373.1995999999999],[1454562000,3373.1995999999999],[1454648400,3373.1995999999999],[1454734800,3373.1995999999999],[1454821200,3373.1995999999999],[1454907600,3373.1995999999999],[1454994000,3373.1995999999999],[1455080400,3373.1995999999999],[1455166800,3373.1995999999999],[1455253200,3373.1995999999999],[1455339600,3373.1995999999999],[1455426000,3373.1995999999999],[1455512400,3373.1995999999999],[1455598800,3373.1995999999999],[1455685200,3373.1995999999999],[1455771600,3373.1995999999999],[1455858000,3373.1995999999999],[1455944400,3373.1995999999999],[1456030800,3373.1995999999999],[1456117200,3373.1995999999999],[1456203600,3373.1995999999999],[1456290000,3373.1995999999999],[1456376400,3373.1995999999999],[1456462800,3373.1995999999999],[1456549200,3373.1995999999999],[1456635600,3373.1995999999999],[1456722000,3373.1995999999999],[1456808400,3373.1995999999999],[1456894800,3373.1995999999999],[1456981200,3373.1995999999999],[1457067600,3373.1995999999999],[1457154000,3373.1995999999999],[1457240400,3373.1995999999999],[1457326800,3373.1995999999999],[1457413200,3373.1995999999999],[1457499600,3373.1995999999999],[1457586000,3373.1995999999999],[1457672400,3373.1995999999999],[1457758800,3373.1995999999999],[1457845200,3373.1995999999999],[1457928000,3373.1995999999999],[1458014400,3373.1995999999999],[1458100800,3373.1995999999999],[1458187200,3373.1995999999999],[1458273600,3373.1995999999999],[1458360000,3373.1995999999999],[1458446400,3373.1995999999999],[1458532800,3373.1995999999999],[1458619200,3373.1995999999999],[1458705600,3373.1995999999999],[1458792000,3373.1995999999999],[1458878400,3373.1995999999999],[1458964800,3373.1995999999999],[1459051200,3373.1995999999999],[1459137600,3373.1995999999999],[1459224000,3373.1995999999999],[1459310400,3373.1995999999999],[1459396800,3373.1995999999999],[1459483200,3373.1995999999999],[1459569600,3373.1995999999999],[1459656000,3373.1995999999999],[1459742400,3373.1995999999999],[1459828800,3373.1995999999999],[1459915200,3373.1995999999999],[1460001600,3373.1995999999999],[1460088000,3373.1995999999999],[1460174400,3373.1995999999999],[1460260800,3373.1995999999999],[1460347200,3373.1995999999999],[1460433600,3373.1995999999999],[1460520000,3373.1995999999999],[1460606400,3373.1995999999999],[1460692800,3373.1995999999999],[1460779200,3373.1995999999999],[1460865600,3373.1995999999999],[1460952000,3373.1995999999999],[1461038400,3373.1995999999999],[1461124800,3373.1995999999999],[1461211200,3373.1995999999999],[1461297600,3373.1995999999999],[1461384000,3373.1995999999999],[1461470400,3373.1995999999999],[1461556800,3373.1995999999999],[1461643200,3373.1995999999999],[1461729600,3373.1995999999999],[1461816000,3373.1995999999999],[1461902400,3373.1995999999999],[1461988800,3373.1995999999999],[1462075200,3373.1995999999999],[1462161600,3373.1995999999999],[1462248000,3373.1995999999999],[1462334400,3373.1995999999999],[1462420800,3373.1995999999999],[1462507200,3373.1995999999999],[1462593600,3373.1995999999999],[1462680000,3373.1995999999999],[1462766400,3373.1995999999999],[1462852800,3373.1995999999999],[1462939200,3373.1995999999999],[1463025600,3373.1995999999999],[1463112000,3373.1995999999999],[1463198400,3373.1995999999999],[1463284800,3373.1995999999999],[1463371200,3373.1995999999999],[1463457600,3373.1995999999999],[1463544000,3373.1995999999999],[1463630400,3373.1995999999999],[1463716800,3373.1995999999999],[1463803200,3373.1995999999999],[1463889600,3373.1995999999999],[1463976000,3373.1995999999999],[1464062400,3373.1995999999999],[1464148800,3373.1995999999999],[1464235200,3373.1995999999999],[1464321600,3373.1995999999999],[1464408000,3373.1995999999999],[1464494400,3373.1995999999999],[1464580800,3373.1995999999999],[1464667200,3373.1995999999999],[1464753600,3373.1995999999999],[1464840000,3373.1995999999999],[1464926400,3373.1995999999999],[1465012800,3373.1995999999999],[1465099200,3373.1995999999999],[1465185600,3373.1995999999999],[1465272000,3373.1995999999999],[1465358400,3373.1995999999999],[1465444800,3373.1995999999999],[1465531200,3373.1995999999999],[1465617600,3373.1995999999999],[1465704000,3373.1995999999999],[1465790400,3373.1995999999999],[1465876800,3373.1995999999999],[1465963200,3373.1995999999999],[1466049600,3373.1995999999999],[1466136000,3373.1995999999999],[1466222400,3373.1995999999999],[1466308800,3373.1995999999999],[1466395200,3373.1995999999999],[1466481600,3373.1995999999999],[1466568000,3373.1995999999999],[1466654400,3373.1995999999999],[1466740800,3373.1995999999999],[1466827200,3373.1995999999999],[1466913600,3373.1995999999999],[1467000000,3373.1995999999999],[1467086400,3373.1995999999999],[1467172800,3373.1995999999999],[1467259200,3373.1995999999999],[1467345600,3373.1995999999999],[1467432000,3373.1995999999999],[1467518400,3373.1995999999999],[1467604800,3373.1995999999999],[1467691200,3373.1995999999999],[1467777600,3373.1995999999999],[1467864000,3373.1995999999999],[1467950400,3373.1995999999999],[1468036800,3373.1995999999999],[1468123200,3373.1995999999999],[1468209600,3373.1995999999999],[1468296000,3373.1995999999999],[1468382400,3373.1995999999999],[1468468800,3373.1995999999999],[1468555200,3373.1995999999999],[1468641600,3373.1995999999999],[1468728000,3373.1995999999999],[1468814400,3373.1995999999999],[1468900800,3373.1995999999999],[1468987200,3373.1995999999999],[1469073600,3373.1995999999999],[1469160000,3373.1995999999999],[1469246400,3373.1995999999999],[1469332800,3373.1995999999999],[1469419200,3373.1995999999999],[1469505600,3373.1995999999999],[1469592000,3373.1995999999999],[1469678400,3373.1995999999999],[1469764800,3373.1995999999999],[1469851200,3373.1995999999999],[1469937600,3373.1995999999999],[1470024000,3373.1995999999999],[1470110400,3373.1995999999999],[1470196800,3373.1995999999999],[1470283200,3373.1995999999999],[1470369600,3373.1995999999999],[1470456000,3373.1995999999999],[1470542400,3373.1995999999999],[1470628800,3373.1995999999999],[1470715200,3373.1995999999999],[1470801600,3373.1995999999999],[1470888000,3373.1995999999999],[1470974400,3373.1995999999999],[1471060800,3373.1995999999999],[1471147200,3373.1995999999999],[1471233600,3373.1995999999999],[1471320000,3373.1995999999999],[1471406400,3373.1995999999999],[1471492800,3373.1995999999999],[1471579200,3373.1995999999999],[1471665600,3373.1995999999999],[1471752000,3373.1995999999999],[1471838400,3373.1995999999999],[1471924800,3373.1995999999999],[1472011200,3373.1995999999999],[1472097600,3373.1995999999999],[1472184000,3373.1995999999999],[1472270400,3373.1995999999999],[1472356800,3373.1995999999999],[1472443200,3373.1995999999999],[1472529600,3373.1995999999999],[1472616000,3373.1995999999999],[1472702400,3373.1995999999999],[1472788800,3373.1995999999999],[1472875200,3373.1995999999999],[1472961600,3373.1995999999999],[1473048000,3373.1995999999999],[1473134400,3373.1995999999999],[1473220800,3373.1995999999999],[1473307200,3373.1995999999999],[1473393600,3373.1995999999999],[1473480000,3373.1995999999999],[1473566400,3373.1995999999999],[1473652800,3373.1995999999999],[1473739200,3373.1995999999999],[1473825600,3373.1995999999999],[1473912000,3373.1995999999999],[1473998400,3373.1995999999999],[1474084800,3373.1995999999999],[1474171200,3373.1995999999999],[1474257600,3373.1995999999999],[1474344000,3373.1995999999999],[1474430400,3373.1995999999999],[1474516800,3373.1995999999999],[1474603200,3373.1995999999999],[1474689600,3373.1995999999999],[1474776000,3373.1995999999999],[1474862400,3373.1995999999999],[1474948800,3373.1995999999999],[1475035200,3373.1995999999999],[1475121600,3373.1995999999999],[1475208000,3373.1995999999999],[1475294400,3373.1995999999999],[1475380800,3373.1995999999999],[1475467200,3373.1995999999999],[1475553600,3373.1995999999999],[1475640000,3373.1995999999999],[1475726400,3373.1995999999999],[1475812800,3373.1995999999999],[1475899200,3373.1995999999999],[1475985600,3373.1995999999999],[1476072000,3373.1995999999999],[1476158400,3373.1995999999999],[1476244800,3373.1995999999999],[1476331200,3373.1995999999999],[1476417600,3373.1995999999999],[1476504000,3373.1995999999999],[1476590400,3373.1995999999999],[1476676800,3373.1995999999999],[1476763200,3373.1995999999999],[1476849600,3373.1995999999999],[1476936000,3373.1995999999999],[1477022400,3373.1995999999999],[1477108800,3373.1995999999999],[1477195200,3373.1995999999999],[1477281600,3373.1995999999999],[1477368000,3373.1995999999999],[1477454400,3373.1995999999999],[1477540800,3373.1995999999999],[1477627200,3373.1995999999999],[1477713600,3373.1995999999999],[1477800000,3373.1995999999999],[1477886400,3373.1995999999999],[1477972800,3373.1995999999999],[1478059200,3373.1995999999999],[1478145600,3373.1995999999999],[1478232000,3373.1995999999999],[1478318400,3373.1995999999999],[1478404800,3373.1995999999999],[1478494800,3373.1995999999999],[1478581200,3373.1995999999999],[1478667600,3373.1995999999999],[1478754000,3373.1995999999999],[1478840400,3373.1995999999999],[1478926800,3373.1995999999999],[1479013200,3373.1995999999999],[1479099600,3373.1995999999999],[1479186000,3373.1995999999999],[1479272400,3373.1995999999999],[1479358800,3373.1995999999999],[1479445200,3373.1995999999999],[1479531600,3373.1995999999999],[1479618000,3373.1995999999999],[1479704400,3373.1995999999999],[1479790800,3373.1995999999999],[1479877200,3373.1995999999999],[1479963600,3373.1995999999999],[1480050000,3373.1995999999999],[1480136400,3373.1995999999999],[1480222800,3373.1995999999999],[1480309200,3373.1995999999999],[1480395600,3373.1995999999999],[1480482000,3373.1995999999999],[1480568400,3373.1995999999999],[1480654800,3373.1995999999999],[1480741200,3373.1995999999999],[1480827600,3373.1995999999999],[1480914000,3373.1995999999999],[1481000400,3373.1995999999999],[1481086800,3373.1995999999999],[1481173200,3373.1995999999999],[1481259600,3373.1995999999999],[1481346000,3373.1995999999999],[1481432400,3373.1995999999999],[1481518800,3373.1995999999999],[1481605200,3373.1995999999999],[1481691600,3373.1995999999999],[1481778000,3373.1995999999999],[1481864400,3373.1995999999999],[1481950800,3373.1995999999999],[1482037200,3373.1995999999999],[1482123600,3373.1995999999999],[1482210000,3373.1995999999999],[1482296400,3373.1995999999999],[1482382800,3373.1995999999999],[1482469200,3373.1995999999999],[1482555600,3373.1995999999999],[1482642000,3373.1995999999999],[1482728400,3373.1995999999999],[1482814800,3373.1995999999999],[1482901200,3373.1995999999999],[1482987600,3373.1995999999999],[1483074000,3373.1995999999999],[1483506000,3598.1948000000002],[1483592400,3598.1948000000002],[1483678800,3598.1948000000002],[1483765200,3598.1948000000002],[1483851600,3598.1948000000002],[1483938000,3598.1948000000002],[1484024400,3598.1948000000002],[1484110800,3598.1948000000002],[1484197200,3598.1948000000002],[1484283600,3598.1948000000002],[1484370000,3598.1948000000002],[1484456400,3598.1948000000002],[1484542800,3598.1948000000002],[1484629200,3598.1948000000002],[1484715600,3598.1948000000002],[1484802000,3598.1948000000002],[1484888400,3598.1948000000002],[1484974800,3598.1948000000002],[1485061200,3598.1948000000002],[1485147600,3598.1948000000002],[1485234000,3598.1948000000002],[1485320400,3598.1948000000002],[1485406800,3598.1948000000002],[1485493200,3598.1948000000002],[1485579600,3598.1948000000002],[1485666000,3598.1948000000002],[1485752400,3598.1948000000002],[1485838800,3598.1948000000002],[1485925200,3598.1948000000002],[1486011600,3598.1948000000002],[1486098000,3598.1948000000002],[1486184400,3598.1948000000002],[1486270800,3598.1948000000002],[1486357200,3598.1948000000002],[1486443600,3598.1948000000002],[1486530000,3598.1948000000002],[1486616400,3598.1948000000002],[1486702800,3598.1948000000002],[1486789200,3598.1948000000002],[1486875600,3598.1948000000002],[1486962000,3598.1948000000002],[1487048400,3598.1948000000002],[1487134800,3598.1948000000002],[1487221200,3598.1948000000002],[1487307600,3598.1948000000002],[1487394000,3598.1948000000002],[1487480400,3598.1948000000002],[1487566800,3598.1948000000002],[1487653200,3598.1948000000002],[1487739600,3598.1948000000002],[1487826000,3598.1948000000002],[1487912400,3598.1948000000002],[1487998800,3598.1948000000002],[1488085200,3598.1948000000002],[1488171600,3598.1948000000002],[1488258000,3598.1948000000002],[1488344400,3598.1948000000002],[1488430800,3598.1948000000002],[1488517200,3598.1948000000002],[1488603600,3598.1948000000002],[1488690000,3598.1948000000002],[1488776400,3598.1948000000002],[1488862800,3598.1948000000002],[1488949200,3598.1948000000002],[1489035600,3598.1948000000002],[1489122000,3598.1948000000002],[1489208400,3598.1948000000002],[1489294800,3598.1948000000002],[1489377600,3598.1948000000002],[1489464000,3598.1948000000002],[1489550400,3598.1948000000002],[1489636800,3598.1948000000002],[1489723200,3598.1948000000002],[1489809600,3598.1948000000002],[1489896000,3598.1948000000002],[1489982400,3598.1948000000002],[1490068800,3598.1948000000002],[1490155200,3598.1948000000002],[1490241600,3598.1948000000002],[1490328000,3598.1948000000002],[1490414400,3598.1948000000002],[1490500800,3598.1948000000002],[1490587200,3598.1948000000002],[1490673600,3598.1948000000002],[1490760000,3598.1948000000002],[1490846400,3598.1948000000002],[1490932800,3598.1948000000002],[1491019200,3598.1948000000002],[1491105600,3598.1948000000002],[1491192000,3598.1948000000002],[1491278400,3598.1948000000002],[1491364800,3598.1948000000002],[1491451200,3598.1948000000002],[1491537600,3598.1948000000002],[1491624000,3598.1948000000002],[1491710400,3598.1948000000002],[1491796800,3598.1948000000002],[1491883200,3598.1948000000002],[1491969600,3598.1948000000002],[1492056000,3598.1948000000002],[1492142400,3598.1948000000002],[1492228800,3598.1948000000002],[1492315200,3598.1948000000002],[1492401600,3598.1948000000002],[1492488000,3598.1948000000002],[1492574400,3598.1948000000002],[1492660800,3598.1948000000002],[1492747200,3598.1948000000002],[1492833600,3598.1948000000002],[1492920000,3598.1948000000002],[1493006400,3598.1948000000002],[1493092800,3598.1948000000002],[1493179200,3598.1948000000002],[1493265600,3598.1948000000002],[1493352000,3598.1948000000002],[1493438400,3598.1948000000002],[1493524800,3598.1948000000002],[1493611200,3598.1948000000002],[1493697600,3598.1948000000002],[1493784000,3598.1948000000002],[1493870400,3598.1948000000002],[1493956800,3598.1948000000002],[1494043200,3598.1948000000002],[1494129600,3598.1948000000002],[1494216000,3598.1948000000002],[1494302400,3598.1948000000002],[1494388800,3598.1948000000002],[1494475200,3598.1948000000002],[1494561600,3598.1948000000002],[1494648000,3598.1948000000002],[1494734400,3598.1948000000002],[1494820800,3598.1948000000002],[1494907200,3598.1948000000002],[1494993600,3598.1948000000002],[1495080000,3598.1948000000002],[1495166400,3598.1948000000002],[1495252800,3598.1948000000002],[1495339200,3598.1948000000002],[1495425600,3598.1948000000002],[1495512000,3598.1948000000002],[1495598400,3598.1948000000002],[1495684800,3598.1948000000002],[1495771200,3598.1948000000002],[1495857600,3598.1948000000002],[1495944000,3598.1948000000002],[1496030400,3598.1948000000002],[1496116800,3598.1948000000002],[1496203200,3598.1948000000002],[1496289600,3598.1948000000002],[1496376000,3598.1948000000002],[1496462400,3598.1948000000002],[1496548800,3598.1948000000002],[1496635200,3598.1948000000002],[1496721600,3598.1948000000002],[1496808000,3598.1948000000002],[1496894400,3598.1948000000002],[1496980800,3598.1948000000002],[1497067200,3598.1948000000002],[1497153600,3598.1948000000002],[1497240000,3598.1948000000002],[1497326400,3598.1948000000002],[1497412800,3598.1948000000002],[1497499200,3598.1948000000002],[1497585600,3598.1948000000002],[1497672000,3598.1948000000002],[1497758400,3598.1948000000002],[1497844800,3598.1948000000002],[1497931200,3598.1948000000002],[1498017600,3598.1948000000002],[1498104000,3598.1948000000002],[1498190400,3598.1948000000002],[1498276800,3598.1948000000002],[1498363200,3598.1948000000002],[1498449600,3598.1948000000002],[1498536000,3598.1948000000002],[1498622400,3598.1948000000002],[1498708800,3598.1948000000002],[1498795200,3598.1948000000002],[1498881600,3598.1948000000002],[1498968000,3598.1948000000002],[1499054400,3598.1948000000002],[1499140800,3598.1948000000002],[1499227200,3598.1948000000002],[1499313600,3598.1948000000002],[1499400000,3598.1948000000002],[1499486400,3598.1948000000002],[1499572800,3598.1948000000002],[1499659200,3598.1948000000002],[1499745600,3598.1948000000002],[1499832000,3598.1948000000002],[1499918400,3598.1948000000002],[1500004800,3598.1948000000002],[1500091200,3598.1948000000002],[1500177600,3598.1948000000002],[1500264000,3598.1948000000002],[1500350400,3598.1948000000002],[1500436800,3598.1948000000002],[1500523200,3598.1948000000002],[1500609600,3598.1948000000002],[1500696000,3598.1948000000002],[1500782400,3598.1948000000002],[1500868800,3598.1948000000002],[1500955200,3598.1948000000002],[1501041600,3598.1948000000002],[1501128000,3598.1948000000002],[1501214400,3598.1948000000002],[1501300800,3598.1948000000002],[1501387200,3598.1948000000002],[1501473600,3598.1948000000002],[1501560000,3598.1948000000002],[1501646400,3598.1948000000002],[1501732800,3598.1948000000002],[1501819200,3598.1948000000002],[1501905600,3598.1948000000002],[1501992000,3598.1948000000002],[1502078400,3598.1948000000002],[1502164800,3598.1948000000002],[1502251200,3598.1948000000002],[1502337600,3598.1948000000002],[1502424000,3598.1948000000002],[1502510400,3598.1948000000002],[1502596800,3598.1948000000002],[1502683200,3598.1948000000002],[1502769600,3598.1948000000002],[1502856000,3598.1948000000002],[1502942400,3598.1948000000002],[1503028800,3598.1948000000002],[1503115200,3598.1948000000002],[1503201600,3598.1948000000002],[1503288000,3598.1948000000002],[1503374400,3598.1948000000002],[1503460800,3598.1948000000002],[1503547200,3598.1948000000002],[1503633600,3598.1948000000002],[1503720000,3598.1948000000002],[1503806400,3598.1948000000002],[1503892800,3598.1948000000002],[1503979200,3598.1948000000002],[1504065600,3598.1948000000002],[1504152000,3598.1948000000002],[1504238400,3598.1948000000002],[1504324800,3598.1948000000002],[1504411200,3598.1948000000002],[1504497600,3598.1948000000002],[1504584000,3598.1948000000002],[1504670400,3598.1948000000002],[1504756800,3598.1948000000002],[1504843200,3598.1948000000002],[1504929600,3598.1948000000002],[1505016000,3598.1948000000002],[1505102400,3598.1948000000002],[1505188800,3598.1948000000002],[1505275200,3598.1948000000002],[1505361600,3598.1948000000002],[1505448000,3598.1948000000002],[1505534400,3598.1948000000002],[1505620800,3598.1948000000002],[1505707200,3598.1948000000002],[1505793600,3598.1948000000002],[1505880000,3598.1948000000002],[1505966400,3598.1948000000002],[1506052800,3598.1948000000002],[1506139200,3598.1948000000002],[1506225600,3598.1948000000002],[1506312000,3598.1948000000002],[1506398400,3598.1948000000002],[1506484800,3598.1948000000002],[1506571200,3598.1948000000002],[1506657600,3598.1948000000002],[1506744000,3598.1948000000002],[1506830400,3598.1948000000002],[1506916800,3598.1948000000002],[1507003200,3598.1948000000002],[1507089600,3598.1948000000002],[1507176000,3598.1948000000002],[1507262400,3598.1948000000002],[1507348800,3598.1948000000002],[1507435200,3598.1948000000002],[1507521600,3598.1948000000002],[1507608000,3598.1948000000002],[1507694400,3598.1948000000002],[1507780800,3598.1948000000002],[1507867200,3598.1948000000002],[1507953600,3598.1948000000002],[1508040000,3598.1948000000002],[1508126400,3598.1948000000002],[1508212800,3598.1948000000002],[1508299200,3598.1948000000002],[1508385600,3598.1948000000002],[1508472000,3598.1948000000002],[1508558400,3598.1948000000002],[1508644800,3598.1948000000002],[1508731200,3598.1948000000002],[1508817600,3598.1948000000002],[1508904000,3598.1948000000002],[1508990400,3598.1948000000002],[1509076800,3598.1948000000002],[1509163200,3598.1948000000002],[1509249600,3598.1948000000002],[1509336000,3598.1948000000002],[1509422400,3598.1948000000002],[1509508800,3598.1948000000002],[1509595200,3598.1948000000002],[1509681600,3598.1948000000002],[1509768000,3598.1948000000002],[1509854400,3598.1948000000002],[1509944400,3598.1948000000002],[1510030800,3598.1948000000002],[1510117200,3598.1948000000002],[1510203600,3598.1948000000002],[1510290000,3598.1948000000002],[1510376400,3598.1948000000002],[1510462800,3598.1948000000002],[1510549200,3598.1948000000002],[1510635600,3598.1948000000002],[1510722000,3598.1948000000002],[1510808400,3598.1948000000002],[1510894800,3598.1948000000002],[1510981200,3598.1948000000002],[1511067600,3598.1948000000002],[1511154000,3598.1948000000002],[1511240400,3598.1948000000002],[1511326800,3598.1948000000002],[1511413200,3598.1948000000002],[1511499600,3598.1948000000002],[1511586000,3598.1948000000002],[1511672400,3598.1948000000002],[1511758800,3598.1948000000002],[1511845200,3598.1948000000002],[1511931600,3598.1948000000002],[1512018000,3598.1948000000002],[1512104400,3598.1948000000002],[1512190800,3598.1948000000002],[1512277200,3598.1948000000002],[1512363600,3598.1948000000002],[1512450000,3598.1948000000002],[1512536400,3598.1948000000002],[1512622800,3598.1948000000002],[1512709200,3598.1948000000002],[1512795600,3598.1948000000002],[1512882000,3598.1948000000002],[1512968400,3598.1948000000002],[1513054800,3598.1948000000002],[1513141200,3598.1948000000002],[1513227600,3598.1948000000002],[1513314000,3598.1948000000002],[1513400400,3598.1948000000002],[1513486800,3598.1948000000002],[1513573200,3598.1948000000002],[1513659600,3598.1948000000002],[1513746000,3598.1948000000002],[1513832400,3598.1948000000002],[1513918800,3598.1948000000002],[1514005200,3598.1948000000002],[1514091600,3598.1948000000002],[1514178000,3598.1948000000002],[1514264400,3598.1948000000002],[1514350800,3598.1948000000002],[1514437200,3598.1948000000002],[1514523600,3598.1948000000002],[1514610000,3598.1948000000002],[1514696400,3598.1948000000002],[1514782800,3598.1948000000002],[1514869200,3598.1948000000002],[1609909200,4221.0218999999997],[1609995600,4221.0218999999997],[1610082000,4221.0218999999997],[1610168400,4221.0218999999997],[1610254800,4221.0218999999997],[1610341200,4221.0218999999997],[1610427600,4221.0218999999997],[1610514000,4221.0218999999997],[1610600400,4221.0218999999997],[1610686800,4221.0218999999997],[1610773200,4221.0218999999997],[1610859600,4221.0218999999997],[1610946000,4221.0218999999997],[1611032400,4221.0218999999997],[1611118800,4221.0218999999997],[1611205200,4221.0218999999997],[1611291600,4221.0218999999997],[1611378000,4221.0218999999997],[1611464400,4221.0218999999997],[1611550800,4221.0218999999997],[1611637200,4221.0218999999997],[1611723600,4221.0218999999997],[1611810000,4221.0218999999997],[1611896400,4221.0218999999997],[1611982800,4221.0218999999997],[1612069200,4221.0218999999997],[1612155600,4221.0218999999997],[1612242000,4221.0218999999997],[1612328400,4221.0218999999997],[1612414800,4221.0218999999997],[1612501200,4221.0218999999997],[1612587600,4221.0218999999997],[1612674000,4221.0218999999997],[1612760400,4221.0218999999997],[1612846800,4221.0218999999997],[1612933200,4221.0218999999997],[1613019600,4221.0218999999997],[1613106000,4221.0218999999997],[1613192400,4221.0218999999997],[1613278800,4221.0218999999997],[1613365200,4221.0218999999997],[1613451600,4221.0218999999997],[1613538000,4221.0218999999997],[1613624400,4221.0218999999997],[1613710800,4221.0218999999997],[1613797200,4221.0218999999997],[1613883600,4221.0218999999997],[1613970000,4221.0218999999997],[1614056400,4221.0218999999997],[1614142800,4221.0218999999997],[1614229200,4221.0218999999997],[1614315600,4221.0218999999997],[1614402000,4221.0218999999997],[1614488400,4221.0218999999997],[1614574800,4221.0218999999997],[1614661200,4221.0218999999997],[1614747600,4221.0218999999997],[1614834000,4221.0218999999997],[1614920400,4221.0218999999997],[1615006800,4221.0218999999997],[1615093200,4221.0218999999997],[1615179600,4221.0218999999997],[1615266000,4221.0218999999997],[1615352400,4221.0218999999997],[1615438800,4221.0218999999997],[1615525200,4221.0218999999997],[1615611600,4221.0218999999997],[1615698000,4221.0218999999997],[1615780800,4221.0218999999997],[1615867200,4221.0218999999997],[1615953600,4221.0218999999997],[1616040000,4221.0218999999997],[1616126400,4221.0218999999997],[1616212800,4221.0218999999997],[1616299200,4221.0218999999997],[1616385600,4221.0218999999997],[1616472000,4221.0218999999997],[1616558400,4221.0218999999997],[1616644800,4221.0218999999997],[1616731200,4221.0218999999997],[1616817600,4221.0218999999997],[1616904000,4221.0218999999997],[1616990400,4221.0218999999997],[1617076800,4221.0218999999997],[1617163200,4221.0218999999997],[1617249600,4221.0218999999997],[1617336000,4221.0218999999997],[1617422400,4221.0218999999997],[1617508800,4221.0218999999997],[1617595200,4221.0218999999997],[1617681600,4221.0218999999997],[1617768000,4221.0218999999997],[1617854400,4221.0218999999997],[1617940800,4221.0218999999997],[1618027200,4221.0218999999997],[1618113600,4221.0218999999997],[1618200000,4221.0218999999997],[1618286400,4221.0218999999997],[1618372800,4221.0218999999997],[1618459200,4221.0218999999997],[1618545600,4221.0218999999997],[1618632000,4221.0218999999997],[1618718400,4221.0218999999997],[1618804800,4221.0218999999997],[1618891200,4221.0218999999997],[1618977600,4221.0218999999997],[1619064000,4221.0218999999997],[1619150400,4221.0218999999997],[1619236800,4221.0218999999997],[1619323200,4221.0218999999997],[1619409600,4221.0218999999997],[1619496000,4221.0218999999997],[1619582400,4221.0218999999997],[1619668800,4221.0218999999997],[1619755200,4221.0218999999997],[1619841600,4221.0218999999997],[1619928000,4221.0218999999997],[1620014400,4221.0218999999997],[1620100800,4221.0218999999997],[1620187200,4221.0218999999997],[1620273600,4221.0218999999997],[1620360000,4221.0218999999997],[1620446400,4221.0218999999997],[1620532800,4221.0218999999997],[1620619200,4221.0218999999997],[1620705600,4221.0218999999997],[1620792000,4221.0218999999997],[1620878400,4221.0218999999997],[1620964800,4221.0218999999997],[1621051200,4221.0218999999997],[1621137600,4221.0218999999997],[1621224000,4221.0218999999997],[1621310400,4221.0218999999997],[1621396800,4221.0218999999997],[1621483200,4221.0218999999997],[1621569600,4221.0218999999997],[1621656000,4221.0218999999997],[1621742400,4221.0218999999997],[1621828800,4221.0218999999997],[1621915200,4221.0218999999997],[1622001600,4221.0218999999997],[1622088000,4221.0218999999997],[1622174400,4221.0218999999997],[1622260800,4221.0218999999997],[1622347200,4221.0218999999997],[1622433600,4221.0218999999997],[1622520000,4221.0218999999997],[1622606400,4221.0218999999997],[1622692800,4221.0218999999997],[1622779200,4221.0218999999997],[1622865600,4221.0218999999997],[1622952000,4221.0218999999997],[1623038400,4221.0218999999997],[1623124800,4221.0218999999997],[1623211200,4221.0218999999997],[1623297600,4221.0218999999997],[1623384000,4221.0218999999997],[1623470400,4221.0218999999997],[1623556800,4221.0218999999997],[1623643200,4221.0218999999997],[1623729600,4221.0218999999997],[1623816000,4221.0218999999997],[1623902400,4221.0218999999997],[1623988800,4221.0218999999997],[1624075200,4221.0218999999997],[1624161600,4221.0218999999997],[1624248000,4221.0218999999997],[1624334400,4221.0218999999997],[1624420800,4221.0218999999997],[1624507200,4221.0218999999997],[1624593600,4221.0218999999997],[1624680000,4221.0218999999997],[1624766400,4221.0218999999997],[1624852800,4221.0218999999997],[1624939200,4221.0218999999997],[1625025600,4221.0218999999997],[1625112000,4221.0218999999997],[1625198400,4221.0218999999997],[1625284800,4221.0218999999997],[1625371200,4221.0218999999997],[1625457600,4221.0218999999997],[1625544000,4221.0218999999997],[1625630400,4221.0218999999997],[1625716800,4221.0218999999997],[1625803200,4221.0218999999997],[1625889600,4221.0218999999997],[1625976000,4221.0218999999997],[1626062400,4221.0218999999997],[1626148800,4221.0218999999997],[1626235200,4221.0218999999997],[1626321600,4221.0218999999997],[1626408000,4221.0218999999997],[1626494400,4221.0218999999997],[1626580800,4221.0218999999997],[1626667200,4221.0218999999997],[1626753600,4221.0218999999997],[1626840000,4221.0218999999997],[1626926400,4221.0218999999997],[1627012800,4221.0218999999997],[1627099200,4221.0218999999997],[1627185600,4221.0218999999997],[1627272000,4221.0218999999997],[1627358400,4221.0218999999997],[1627444800,4221.0218999999997],[1627531200,4221.0218999999997],[1627617600,4221.0218999999997],[1627704000,4221.0218999999997],[1627790400,4221.0218999999997],[1627876800,4221.0218999999997],[1627963200,4221.0218999999997],[1628049600,4221.0218999999997],[1628136000,4221.0218999999997],[1628222400,4221.0218999999997],[1628308800,4221.0218999999997],[1628395200,4221.0218999999997],[1628481600,4221.0218999999997],[1628568000,4221.0218999999997],[1628654400,4221.0218999999997],[1628740800,4221.0218999999997],[1628827200,4221.0218999999997],[1628913600,4221.0218999999997],[1629000000,4221.0218999999997],[1629086400,4221.0218999999997],[1629172800,4221.0218999999997],[1629259200,4221.0218999999997],[1629345600,4221.0218999999997],[1629432000,4221.0218999999997],[1629518400,4221.0218999999997],[1629604800,4221.0218999999997],[1629691200,4221.0218999999997],[1629777600,4221.0218999999997],[1629864000,4221.0218999999997],[1629950400,4221.0218999999997],[1630036800,4221.0218999999997],[1630123200,4221.0218999999997],[1630209600,4221.0218999999997],[1630296000,4221.0218999999997],[1630382400,4221.0218999999997],[1630468800,4221.0218999999997],[1630555200,4221.0218999999997],[1630641600,4221.0218999999997],[1630728000,4221.0218999999997],[1630814400,4221.0218999999997],[1630900800,4221.0218999999997],[1630987200,4221.0218999999997],[1631073600,4221.0218999999997],[1631160000,4221.0218999999997],[1631246400,4221.0218999999997],[1631332800,4221.0218999999997],[1631419200,4221.0218999999997],[1631505600,4221.0218999999997],[1631592000,4221.0218999999997],[1631678400,4221.0218999999997],[1631764800,4221.0218999999997],[1631851200,4221.0218999999997],[1631937600,4221.0218999999997],[1632024000,4221.0218999999997],[1632110400,4221.0218999999997],[1632196800,4221.0218999999997],[1632283200,4221.0218999999997],[1632369600,4221.0218999999997],[1632456000,4221.0218999999997],[1632542400,4221.0218999999997],[1632628800,4221.0218999999997],[1632715200,4221.0218999999997],[1632801600,4221.0218999999997],[1632888000,4221.0218999999997],[1632974400,4221.0218999999997],[1633060800,4221.0218999999997],[1633147200,4221.0218999999997],[1633233600,4221.0218999999997],[1633320000,4221.0218999999997],[1633406400,4221.0218999999997],[1633492800,4221.0218999999997],[1633579200,4221.0218999999997],[1633665600,4221.0218999999997],[1633752000,4221.0218999999997],[1633838400,4221.0218999999997],[1633924800,4221.0218999999997],[1634011200,4221.0218999999997],[1634097600,4221.0218999999997],[1634184000,4221.0218999999997],[1634270400,4221.0218999999997],[1634356800,4221.0218999999997],[1634443200,4221.0218999999997],[1634529600,4221.0218999999997],[1634616000,4221.0218999999997],[1634702400,4221.0218999999997],[1634788800,4221.0218999999997],[1634875200,4221.0218999999997],[1634961600,4221.0218999999997],[1635048000,4221.0218999999997],[1635134400,4221.0218999999997],[1635220800,4221.0218999999997],[1635307200,4221.0218999999997],[1635393600,4221.0218999999997],[1635480000,4221.0218999999997],[1635566400,4221.0218999999997],[1635652800,4221.0218999999997],[1635739200,4221.0218999999997],[1635825600,4221.0218999999997],[1635912000,4221.0218999999997],[1635998400,4221.0218999999997],[1636084800,4221.0218999999997],[1636171200,4221.0218999999997],[1636257600,4221.0218999999997],[1636347600,4221.0218999999997],[1636434000,4221.0218999999997],[1636520400,4221.0218999999997],[1636606800,4221.0218999999997],[1636693200,4221.0218999999997],[1636779600,4221.0218999999997],[1636866000,4221.0218999999997],[1636952400,4221.0218999999997],[1637038800,4221.0218999999997],[1637125200,4221.0218999999997],[1637211600,4221.0218999999997],[1637298000,4221.0218999999997],[1637384400,4221.0218999999997],[1637470800,4221.0218999999997],[1637557200,4221.0218999999997],[1637643600,4221.0218999999997],[1637730000,4221.0218999999997],[1637816400,4221.0218999999997],[1637902800,4221.0218999999997],[1637989200,4221.0218999999997],[1638075600,4221.0218999999997],[1638162000,4221.0218999999997],[1638248400,4221.0218999999997],[1638334800,4221.0218999999997],[1638421200,4221.0218999999997],[1638507600,4221.0218999999997],[1638594000,4221.0218999999997],[1638680400,4221.0218999999997],[1638766800,4221.0218999999997],[1638853200,4221.0218999999997],[1638939600,4221.0218999999997],[1639026000,4221.0218999999997],[1639112400,4221.0218999999997],[1639198800,4221.0218999999997],[1639285200,4221.0218999999997],[1639371600,4221.0218999999997],[1639458000,4221.0218999999997],[1639544400,4221.0218999999997],[1639630800,4221.0218999999997],[1639717200,4221.0218999999997],[1639803600,4221.0218999999997],[1639890000,4221.0218999999997],[1639976400,4221.0218999999997],[1640062800,4221.0218999999997],[1640149200,4221.0218999999997],[1640235600,4221.0218999999997],[1640322000,4221.0218999999997],[1640408400,4221.0218999999997],[1640494800,4221.0218999999997],[1640581200,4221.0218999999997],[1640667600,4221.0218999999997],[1640754000,4221.0218999999997],[1640840400,4221.0218999999997],[1640926800,4221.0218999999997],[1641272400,4798.8939],[1641358800,4798.8939],[1641445200,4798.8939],[1641531600,4798.8939],[1641618000,4798.8939],[1641704400,4798.8939],[1641790800,4798.8939],[1641877200,4798.8939],[1641963600,4798.8939],[1642050000,4798.8939],[1642136400,4798.8939],[1642222800,4798.8939],[1642309200,4798.8939],[1642395600,4798.8939],[1642482000,4798.8939],[1642568400,4798.8939],[1642654800,4798.8939],[1642741200,4798.8939],[1642827600,4798.8939],[1642914000,4798.8939],[1643000400,4798.8939],[1643086800,4798.8939],[1643173200,4798.8939],[1643259600,4798.8939],[1643346000,4798.8939],[1643432400,4798.8939],[1643518800,4798.8939],[1643605200,4798.8939],[1643691600,4798.8939],[1643778000,4798.8939],[1643864400,4798.8939],[1643950800,4798.8939],[1644037200,4798.8939],[1644123600,4798.8939],[1644210000,4798.8939],[1644296400,4798.8939],[1644382800,4798.8939],[1644469200,4798.8939],[1644555600,4798.8939],[1644642000,4798.8939],[1644728400,4798.8939],[1644814800,4798.8939],[1644901200,4798.8939],[1644987600,4798.8939],[1645074000,4798.8939],[1645160400,4798.8939],[1645246800,4798.8939],[1645333200,4798.8939],[1645419600,4798.8939],[1645506000,4798.8939],[1645592400,4798.8939],[1645678800,4798.8939],[1645765200,4798.8939],[1645851600,4798.8939],[1645938000,4798.8939],[1646024400,4798.8939],[1646110800,4798.8939],[1646197200,4798.8939],[1646283600,4798.8939],[1646370000,4798.8939],[1646456400,4798.8939],[1646542800,4798.8939],[1646629200,4798.8939],[1646715600,4798.8939],[1646802000,4798.8939],[1646888400,4798.8939],[1646974800,4798.8939],[1647061200,4798.8939],[1647147600,4798.8939],[1647230400,4798.8939],[1647316800,4798.8939],[1647403200,4798.8939],[1647489600,4798.8939],[1647576000,4798.8939],[1647662400,4798.8939],[1647748800,4798.8939],[1647835200,4798.8939],[1647921600,4798.8939],[1648008000,4798.8939],[1648094400,4798.8939],[1648180800,4798.8939],[1648267200,4798.8939],[1648353600,4798.8939],[1648440000,4798.8939],[1648526400,4798.8939],[1648612800,4798.8939],[1648699200,4798.8939],[1648785600,4798.8939],[1648872000,4798.8939],[1648958400,4798.8939],[1649044800,4798.8939],[1649131200,4798.8939],[1649217600,4798.8939],[1649304000,4798.8939],[1649390400,4798.8939],[1649476800,4798.8939],[1649563200,4798.8939],[1649649600,4798.8939],[1649736000,4798.8939],[1649822400,4798.8939],[1649908800,4798.8939],[1649995200,4798.8939],[1650081600,4798.8939],[1650168000,4798.8939],[1650254400,4798.8939],[1650340800,4798.8939],[1650427200,4798.8939],[1650513600,4798.8939],[1650600000,4798.8939],[1650686400,4798.8939],[1650772800,4798.8939],[1650859200,4798.8939],[1650945600,4798.8939],[1651032000,4798.8939],[1651118400,4798.8939],[1651204800,4798.8939],[1651291200,4798.8939],[1651377600,4798.8939],[1651464000,4798.8939],[1651550400,4798.8939],[1651636800,4798.8939],[1651723200,4798.8939],[1651809600,4798.8939],[1651896000,4798.8939],[1651982400,4798.8939],[1652068800,4798.8939],[1652155200,4798.8939],[1652241600,4798.8939],[1652328000,4798.8939],[1652414400,4798.8939],[1652500800,4798.8939],[1652587200,4798.8939],[1652673600,4798.8939],[1652760000,4798.8939],[1652846400,4798.8939],[1652932800,4798.8939],[1653019200,4798.8939],[1653105600,4798.8939],[1653192000,4798.8939],[1653278400,4798.8939],[1653364800,4798.8939],[1653451200,4798.8939],[1653537600,4798.8939],[1653624000,4798.8939],[1653710400,4798.8939],[1653796800,4798.8939],[1653883200,4798.8939],[1653969600,4798.8939],[1654056000,4798.8939],[1654142400,4798.8939],[1654228800,4798.8939],[1654315200,4798.8939],[1654401600,4798.8939],[1654488000,4798.8939],[1654574400,4798.8939],[1654660800,4798.8939],[1654747200,4798.8939],[1654833600,4798.8939],[1654920000,4798.8939],[1655006400,4798.8939],[1655092800,4798.8939],[1655179200,4798.8939],[1655265600,4798.8939],[1655352000,4798.8939],[1655438400,4798.8939],[1655524800,4798.8939],[1655611200,4798.8939],[1655697600,4798.8939],[1655784000,4798.8939],[1655870400,4798.8939],[1655956800,4798.8939],[1656043200,4798.8939],[1656129600,4798.8939],[1656216000,4798.8939],[1656302400,4798.8939],[1656388800,4798.8939],[1656475200,4798.8939],[1656561600,4798.8939],[1656648000,4798.8939],[1656734400,4798.8939],[1656820800,4798.8939],[1656907200,4798.8939],[1656993600,4798.8939],[1657080000,4798.8939],[1657166400,4798.8939],[1657252800,4798.8939],[1657339200,4798.8939],[1657425600,4798.8939],[1657512000,4798.8939],[1657598400,4798.8939],[1657684800,4798.8939],[1657771200,4798.8939],[1657857600,4798.8939],[1657944000,4798.8939],[1658030400,4798.8939],[1658116800,4798.8939],[1658203200,4798.8939],[1658289600,4798.8939],[1658376000,4798.8939],[1658462400,4798.8939],[1658548800,4798.8939],[1658635200,4798.8939],[1658721600,4798.8939],[1658808000,4798.8939],[1658894400,4798.8939],[1658980800,4798.8939],[1659067200,4798.8939],[1659153600,4798.8939],[1659240000,4798.8939],[1659326400,4798.8939],[1659412800,4798.8939],[1659499200,4798.8939],[1659585600,4798.8939],[1659672000,4798.8939],[1659758400,4798.8939],[1659844800,4798.8939],[1659931200,4798.8939],[1660017600,4798.8939],[1660104000,4798.8939],[1660190400,4798.8939],[1660276800,4798.8939],[1660363200,4798.8939],[1660449600,4798.8939],[1660536000,4798.8939],[1660622400,4798.8939],[1660708800,4798.8939],[1660795200,4798.8939],[1660881600,4798.8939],[1660968000,4798.8939],[1661054400,4798.8939],[1661140800,4798.8939],[1661227200,4798.8939],[1661313600,4798.8939],[1661400000,4798.8939],[1661486400,4798.8939],[1661572800,4798.8939],[1661659200,4798.8939],[1661745600,4798.8939],[1661832000,4798.8939],[1661918400,4798.8939],[1662004800,4798.8939],[1662091200,4798.8939],[1662177600,4798.8939],[1662264000,4798.8939],[1662350400,4798.8939],[1662436800,4798.8939],[1662523200,4798.8939],[1662609600,4798.8939],[1662696000,4798.8939],[1662782400,4798.8939],[1662868800,4798.8939],[1662955200,4798.8939],[1663041600,4798.8939],[1663128000,4798.8939],[1663214400,4798.8939],[1663300800,4798.8939],[1663387200,4798.8939],[1663473600,4798.8939],[1663560000,4798.8939],[1663646400,4798.8939],[1663732800,4798.8939],[1663819200,4798.8939],[1663905600,4798.8939],[1663992000,4798.8939],[1664078400,4798.8939],[1664164800,4798.8939],[1664251200,4798.8939],[1664337600,4798.8939],[1664424000,4798.8939],[1664510400,4798.8939],[1664596800,4798.8939],[1664683200,4798.8939],[1664769600,4798.8939],[1664856000,4798.8939],[1664942400,4798.8939],[1665028800,4798.8939],[1665115200,4798.8939],[1665201600,4798.8939],[1665288000,4798.8939],[1665374400,4798.8939],[1665460800,4798.8939],[1665547200,4798.8939],[1665633600,4798.8939],[1665720000,4798.8939],[1665806400,4798.8939],[1665892800,4798.8939],[1665979200,4798.8939],[1666065600,4798.8939],[1666152000,4798.8939],[1666238400,4798.8939],[1666324800,4798.8939],[1666411200,4798.8939],[1666497600,4798.8939],[1666584000,4798.8939],[1666670400,4798.8939],[1666756800,4798.8939],[1666843200,4798.8939],[1666929600,4798.8939],[1667016000,4798.8939],[1667102400,4798.8939],[1667188800,4798.8939],[1667275200,4798.8939],[1667361600,4798.8939],[1667448000,4798.8939],[1667534400,4798.8939],[1667620800,4798.8939],[1667707200,4798.8939],[1667797200,4798.8939],[1667883600,4798.8939],[1667970000,4798.8939],[1668056400,4798.8939],[1668142800,4798.8939],[1668229200,4798.8939],[1668315600,4798.8939],[1668402000,4798.8939],[1668488400,4798.8939],[1668574800,4798.8939],[1668661200,4798.8939],[1668747600,4798.8939],[1668834000,4798.8939],[1668920400,4798.8939],[1669006800,4798.8939],[1669093200,4798.8939],[1669179600,4798.8939],[1669266000,4798.8939],[1669352400,4798.8939],[1669438800,4798.8939],[1669525200,4798.8939],[1669611600,4798.8939],[1669698000,4798.8939],[1669784400,4798.8939],[1669870800,4798.8939],[1669957200,4798.8939],[1670043600,4798.8939],[1670130000,4798.8939],[1670216400,4798.8939],[1670302800,4798.8939],[1670389200,4798.8939],[1670475600,4798.8939],[1670562000,4798.8939],[1670648400,4798.8939],[1670734800,4798.8939],[1670821200,4798.8939],[1670907600,4798.8939],[1670994000,4798.8939],[1671080400,4798.8939],[1671166800,4798.8939],[1671253200,4798.8939],[1671339600,4798.8939],[1671426000,4798.8939],[1671512400,4798.8939],[1671598800,4798.8939],[1671685200,4798.8939],[1671771600,4798.8939],[1671858000,4798.8939],[1671944400,4798.8939],[1672030800,4798.8939],[1672117200,4798.8939],[1672203600,4798.8939],[1672290000,4798.8939],[1672376400,4798.8939],[1672462800,4798.8939],[1672549200,4798.8939],[1672635600,4798.8939],[1672722000,4798.8939],[1672808400,5249.4038],[1672894800,5249.4038],[1672981200,5249.4038],[1673067600,5249.4038],[1673154000,5249.4038],[1673240400,5249.4038],[1673326800,5249.4038],[1673413200,5249.4038],[1673499600,5249.4038],[1673586000,5249.4038],[1673672400,5249.4038],[1673758800,5249.4038],[1673845200,5249.4038],[1673931600,5249.4038],[1674018000,5249.4038],[1674104400,5249.4038],[1674190800,5249.4038],[1674277200,5249.4038],[1674363600,5249.4038],[1674450000,5249.4038],[1674536400,5249.4038],[1674622800,5249.4038],[1674709200,5249.4038],[1674795600,5249.4038],[1674882000,5249.4038],[1674968400,5249.4038],[1675054800,5249.4038],[1675141200,5249.4038],[1675227600,5249.4038],[1675314000,5249.4038],[1675400400,5249.4038],[1675486800,5249.4038],[1675573200,5249.4038],[1675659600,5249.4038],[1675746000,5249.4038],[1675832400,5249.4038],[1675918800,5249.4038],[1676005200,5249.4038],[1676091600,5249.4038],[1676178000,5249.4038],[1676264400,5249.4038],[1676350800,5249.4038],[1676437200,5249.4038],[1676523600,5249.4038],[1676610000,5249.4038],[1676696400,5249.4038],[1676782800,5249.4038],[1676869200,5249.4038],[1676955600,5249.4038],[1677042000,5249.4038],[1677128400,5249.4038],[1677214800,5249.4038],[1677301200,5249.4038],[1677387600,5249.4038],[1677474000,5249.4038],[1677560400,5249.4038],[1677646800,5249.4038],[1677733200,5249.4038],[1677819600,5249.4038],[1677906000,5249.4038],[1677992400,5249.4038],[1678078800,5249.4038],[1678165200,5249.4038],[1678251600,5249.4038],[1678338000,5249.4038],[1678424400,5249.4038],[1678510800,5249.4038],[1678597200,5249.4038],[1678680000,5249.4038],[1678766400,5249.4038],[1678852800,5249.4038],[1678939200,5249.4038],[1679025600,5249.4038],[1679112000,5249.4038],[1679198400,5249.4038],[1679284800,5249.4038],[1679371200,5249.4038],[1679457600,5249.4038],[1679544000,5249.4038],[1679630400,5249.4038],[1679716800,5249.4038],[1679803200,5249.4038],[1679889600,5249.4038],[1679976000,5249.4038],[1680062400,5249.4038],[1680148800,5249.4038],[1680235200,5249.4038],[1680321600,5249.4038],[1680408000,5249.4038],[1680494400,5249.4038],[1680580800,5249.4038],[1680667200,5249.4038],[1680753600,5249.4038],[1680840000,5249.4038],[1680926400,5249.4038],[1681012800,5249.4038],[1681099200,5249.4038],[1681185600,5249.4038],[1681272000,5249.4038],[1681358400,5249.4038],[1681444800,5249.4038],[1681531200,5249.4038],[1681617600,5249.4038],[1681704000,5249.4038],[1681790400,5249.4038],[1681876800,5249.4038],[1681963200,5249.4038],[1682049600,5249.4038],[1682136000,5249.4038],[1682222400,5249.4038],[1682308800,5249.4038],[1682395200,5249.4038],[1682481600,5249.4038],[1682568000,5249.4038],[1682654400,5249.4038],[1682740800,5249.4038],[1682827200,5249.4038],[1682913600,5249.4038],[1683000000,5249.4038],[1683086400,5249.4038],[1683172800,5249.4038],[1683259200,5249.4038],[1683345600,5249.4038],[1683432000,5249.4038],[1683518400,5249.4038],[1683604800,5249.4038],[1683691200,5249.4038],[1683777600,5249.4038],[1683864000,5249.4038],[1683950400,5249.4038],[1684036800,5249.4038],[1684123200,5249.4038],[1684209600,5249.4038],[1684296000,5249.4038],[1684382400,5249.4038],[1684468800,5249.4038],[1684555200,5249.4038],[1684641600,5249.4038],[1684728000,5249.4038],[1684814400,5249.4038],[1684900800,5249.4038],[1684987200,5249.4038],[1685073600,5249.4038],[1685160000,5249.4038],[1685246400,5249.4038],[1685332800,5249.4038],[1685419200,5249.4038],[1685505600,5249.4038],[1685592000,5249.4038],[1685678400,5249.4038],[1685764800,5249.4038],[1685851200,5249.4038],[1685937600,5249.4038],[1686024000,5249.4038],[1686110400,5249.4038],[1686196800,5249.4038],[1686283200,5249.4038],[1686369600,5249.4038],[1686456000,5249.4038],[1686542400,5249.4038],[1686628800,5249.4038],[1686715200,5249.4038],[1686801600,5249.4038],[1686888000,5249.4038],[1686974400,5249.4038],[1687060800,5249.4038],[1687147200,5249.4038],[1687233600,5249.4038],[1687320000,5249.4038],[1687406400,5249.4038],[1687492800,5249.4038],[1687579200,5249.4038],[1687665600,5249.4038],[1687752000,5249.4038],[1687838400,5249.4038],[1687924800,5249.4038],[1688011200,5249.4038],[1688097600,5249.4038],[1688184000,5249.4038],[1688270400,5249.4038],[1688356800,5249.4038],[1688443200,5249.4038],[1688529600,5249.4038],[1688616000,5249.4038],[1688702400,5249.4038],[1688788800,5249.4038],[1688875200,5249.4038],[1688961600,5249.4038],[1689048000,5249.4038],[1689134400,5249.4038],[1689220800,5249.4038],[1689307200,5249.4038],[1689393600,5249.4038],[1689480000,5249.4038],[1689566400,5249.4038],[1689652800,5249.4038],[1689739200,5249.4038],[1689825600,5249.4038],[1689912000,5249.4038],[1689998400,5249.4038],[1690084800,5249.4038],[1690171200,5249.4038],[1690257600,5249.4038],[1690344000,5249.4038],[1690430400,5249.4038],[1690516800,5249.4038],[1690603200,5249.4038],[1690689600,5249.4038],[1690776000,5249.4038],[1690862400,5249.4038],[1690948800,5249.4038],[1691035200,5249.4038],[1691121600,5249.4038],[1691208000,5249.4038],[1691294400,5249.4038],[1691380800,5249.4038],[1691467200,5249.4038],[1691553600,5249.4038],[1691640000,5249.4038],[1691726400,5249.4038],[1691812800,5249.4038],[1691899200,5249.4038],[1691985600,5249.4038],[1692072000,5249.4038],[1692158400,5249.4038],[1692244800,5249.4038],[1692331200,5249.4038],[1692417600,5249.4038],[1692504000,5249.4038],[1692590400,5249.4038],[1692676800,5249.4038],[1692763200,5249.4038],[1692849600,5249.4038],[1692936000,5249.4038],[1693022400,5249.4038],[1693108800,5249.4038],[1693195200,5249.4038],[1693281600,5249.4038],[1693368000,5249.4038],[1693454400,5249.4038],[1693540800,5249.4038],[1693627200,5249.4038],[1693713600,5249.4038],[1693800000,5249.4038],[1693886400,5249.4038],[1693972800,5249.4038],[1694059200,5249.4038],[1694145600,5249.4038],[1694232000,5249.4038],[1694318400,5249.4038],[1694404800,5249.4038],[1694491200,5249.4038],[1694577600,5249.4038],[1694664000,5249.4038],[1694750400,5249.4038],[1694836800,5249.4038],[1694923200,5249.4038],[1695009600,5249.4038],[1695096000,5249.4038],[1695182400,5249.4038],[1695268800,5249.4038],[1695355200,5249.4038],[1695441600,5249.4038],[1695528000,5249.4038],[1695614400,5249.4038],[1695700800,5249.4038],[1695787200,5249.4038],[1695873600,5249.4038],[1695960000,5249.4038],[1696046400,5249.4038],[1696132800,5249.4038],[1696219200,5249.4038],[1696305600,5249.4038],[1696392000,5249.4038],[1696478400,5249.4038],[1696564800,5249.4038],[1696651200,5249.4038],[1696737600,5249.4038],[1696824000,5249.4038],[1696910400,5249.4038],[1696996800,5249.4038],[1697083200,5249.4038],[1697169600,5249.4038],[1697256000,5249.4038],[1697342400,5249.4038],[1697428800,5249.4038],[1697515200,5249.4038],[1697601600,5249.4038],[1697688000,5249.4038],[1697774400,5249.4038],[1697860800,5249.4038],[1697947200,5249.4038],[1698033600,5249.4038],[1698120000,5249.4038],[1698206400,5249.4038],[1698292800,5249.4038],[1698379200,5249.4038],[1698465600,5249.4038],[1698552000,5249.4038],[1698638400,5249.4038],[1698724800,5249.4038],[1698811200,5249.4038],[1698897600,5249.4038],[1698984000,5249.4038],[1699070400,5249.4038],[1699156800,5249.4038],[1699246800,5249.4038],[1699333200,5249.4038],[1699419600,5249.4038],[1699506000,5249.4038],[1699592400,5249.4038],[1699678800,5249.4038],[1699765200,5249.4038],[1699851600,5249.4038],[1699938000,5249.4038],[1700024400,5249.4038],[1700110800,5249.4038],[1700197200,5249.4038],[1700283600,5249.4038],[1700370000,5249.4038],[1700456400,5249.4038],[1700542800,5249.4038],[1700629200,5249.4038],[1700715600,5249.4038],[1700802000,5249.4038],[1700888400,5249.4038],[1700974800,5249.4038],[1701061200,5249.4038],[1701147600,5249.4038],[1701234000,5249.4038],[1701320400,5249.4038],[1701406800,5249.4038],[1701493200,5249.4038],[1701579600,5249.4038],[1701666000,5249.4038],[1701752400,5249.4038],[1701838800,5249.4038],[1701925200,5249.4038],[1702011600,5249.4038],[1702098000,5249.4038],[1702184400,5249.4038],[1702270800,5249.4038],[1702357200,5249.4038],[1702443600,5249.4038],[1702530000,5249.4038],[1702616400,5249.4038],[1702702800,5249.4038],[1702789200,5249.4038],[1702875600,5249.4038],[1702962000,5249.4038],[1703048400,5249.4038],[1703134800,5249.4038],[1703221200,5249.4038],[1703307600,5249.4038],[1703394000,5249.4038],[1703480400,5249.4038],[1703566800,5249.4038],[1703653200,5249.4038],[1703739600,5249.4038],[1703826000,5249.4038],[1703912400,5249.4038],[1703998800,5249.4038],[1704085200,5249.4038],[1704171600,5249.4038],[1704344400,5361.8536999999997],[1704430800,5361.8536999999997],[1704517200,5361.8536999999997],[1704603600,5361.8536999999997],[1704690000,5361.8536999999997],[1704776400,5361.8536999999997],[1704862800,5361.8536999999997],[1704949200,5361.8536999999997],[1705035600,5361.8536999999997],[1705122000,5361.8536999999997],[1705208400,5361.8536999999997],[1705294800,5361.8536999999997],[1705381200,5361.8536999999997],[1705467600,5361.8536999999997],[1705554000,5361.8536999999997],[1705640400,5361.8536999999997],[1705726800,5361.8536999999997],[1705813200,5361.8536999999997],[1705899600,5361.8536999999997],[1705986000,5361.8536999999997],[1706072400,5361.8536999999997],[1706158800,5361.8536999999997],[1706245200,5361.8536999999997],[1706331600,5361.8536999999997],[1706418000,5361.8536999999997],[1706504400,5361.8536999999997],[1706590800,5361.8536999999997],[1706677200,5361.8536999999997],[1706763600,5361.8536999999997],[1706850000,5361.8536999999997],[1706936400,5361.8536999999997],[1707022800,5361.8536999999997],[1707109200,5361.8536999999997],[1707195600,5361.8536999999997],[1707282000,5361.8536999999997],[1707368400,5361.8536999999997],[1707454800,5361.8536999999997],[1707541200,5361.8536999999997],[1707627600,5361.8536999999997],[1707714000,5361.8536999999997],[1707800400,5361.8536999999997],[1707886800,5361.8536999999997],[1707973200,5361.8536999999997],[1708059600,5361.8536999999997],[1708146000,5361.8536999999997],[1708232400,5361.8536999999997],[1708318800,5361.8536999999997],[1708405200,5361.8536999999997],[1708491600,5361.8536999999997],[1708578000,5361.8536999999997],[1708664400,5361.8536999999997],[1708750800,5361.8536999999997],[1708837200,5361.8536999999997],[1708923600,5361.8536999999997],[1709010000,5361.8536999999997],[1709096400,5361.8536999999997],[1709182800,5361.8536999999997],[1709269200,5361.8536999999997],[1709355600,5361.8536999999997],[1709442000,5361.8536999999997],[1709528400,5361.8536999999997],[1709614800,5361.8536999999997],[1709701200,5361.8536999999997],[1709787600,5361.8536999999997],[1709874000,5361.8536999999997],[1709960400,5361.8536999999997],[1710046800,5361.8536999999997],[1710129600,5361.8536999999997],[1710216000,5361.8536999999997],[1710302400,5361.8536999999997],[1710388800,5361.8536999999997],[1710475200,5361.8536999999997],[1710561600,5361.8536999999997],[1710648000,5361.8536999999997],[1710734400,5361.8536999999997],[1710820800,5361.8536999999997],[1710907200,5361.8536999999997],[1710993600,5361.8536999999997],[1711080000,5361.8536999999997],[1711166400,5361.8536999999997],[1711252800,5361.8536999999997],[1711339200,5361.8536999999997],[1711425600,5361.8536999999997],[1711512000,5361.8536999999997],[1711598400,5361.8536999999997],[1711684800,5361.8536999999997],[1711771200,5361.8536999999997],[1711857600,5361.8536999999997],[1711944000,5361.8536999999997],[1712030400,5361.8536999999997],[1712116800,5361.8536999999997],[1712203200,5361.8536999999997],[1712289600,5361.8536999999997],[1712376000,5361.8536999999997],[1712462400,5361.8536999999997],[1712548800,5361.8536999999997],[1712635200,5361.8536999999997],[1712721600,5361.8536999999997],[1712808000,5361.8536999999997],[1712894400,5361.8536999999997],[1712980800,5361.8536999999997],[1713067200,5361.8536999999997],[1713153600,5361.8536999999997],[1713240000,5361.8536999999997],[1713326400,5361.8536999999997],[1713412800,5361.8536999999997],[1713499200,5361.8536999999997],[1713585600,5361.8536999999997],[1713672000,5361.8536999999997],[1713758400,5361.8536999999997],[1713844800,5361.8536999999997],[1713931200,5361.8536999999997],[1714017600,5361.8536999999997],[1714104000,5361.8536999999997],[1714190400,5361.8536999999997],[1714276800,5361.8536999999997],[1714363200,5361.8536999999997],[1714449600,5361.8536999999997],[1714536000,5361.8536999999997],[1714622400,5361.8536999999997],[1714708800,5361.8536999999997],[1714795200,5361.8536999999997],[1714881600,5361.8536999999997],[1714968000,5361.8536999999997],[1715054400,5361.8536999999997],[1715140800,5361.8536999999997],[1715227200,5361.8536999999997],[1715313600,5361.8536999999997],[1715400000,5361.8536999999997],[1715486400,5361.8536999999997],[1715572800,5361.8536999999997],[1715659200,5361.8536999999997],[1715745600,5361.8536999999997],[1715832000,5361.8536999999997],[1715918400,5361.8536999999997],[1716004800,5361.8536999999997],[1716091200,5361.8536999999997],[1716177600,5361.8536999999997],[1716264000,5361.8536999999997],[1716350400,5361.8536999999997],[1716436800,5361.8536999999997],[1716523200,5361.8536999999997],[1716609600,5361.8536999999997],[1716696000,5361.8536999999997],[1716782400,5361.8536999999997],[1716868800,5361.8536999999997],[1716955200,5361.8536999999997],[1717041600,5361.8536999999997],[1717128000,5361.8536999999997],[1717214400,5361.8536999999997],[1717300800,5361.8536999999997],[1717387200,5361.8536999999997],[1717473600,5361.8536999999997],[1717560000,5361.8536999999997],[1717646400,5361.8536999999997],[1717732800,5361.8536999999997],[1717819200,5361.8536999999997],[1717905600,5361.8536999999997],[1717992000,5361.8536999999997],[1718078400,5361.8536999999997],[1718164800,5361.8536999999997],[1718251200,5361.8536999999997],[1718337600,5361.8536999999997],[1718424000,5361.8536999999997],[1718510400,5361.8536999999997],[1718596800,5361.8536999999997],[1718683200,5361.8536999999997],[1718769600,5361.8536999999997],[1718856000,5361.8536999999997],[1718942400,5361.8536999999997],[1719028800,5361.8536999999997],[1719115200,5361.8536999999997],[1719201600,5361.8536999999997],[1719288000,5361.8536999999997],[1719374400,5361.8536999999997],[1719460800,5361.8536999999997],[1719547200,5361.8536999999997],[1719633600,5361.8536999999997],[1719720000,5361.8536999999997],[1719806400,5361.8536999999997],[1719892800,5361.8536999999997],[1719979200,5361.8536999999997],[1720065600,5361.8536999999997],[1720152000,5361.8536999999997],[1720238400,5361.8536999999997],[1720324800,5361.8536999999997],[1720411200,5361.8536999999997],[1720497600,5361.8536999999997],[1720584000,5361.8536999999997],[1720670400,5361.8536999999997],[1720756800,5361.8536999999997],[1720843200,5361.8536999999997],[1720929600,5361.8536999999997],[1721016000,5361.8536999999997],[1721102400,5361.8536999999997],[1721188800,5361.8536999999997],[1721275200,5361.8536999999997],[1721361600,5361.8536999999997],[1721448000,5361.8536999999997],[1721534400,5361.8536999999997],[1721620800,5361.8536999999997],[1721707200,5361.8536999999997],[1721793600,5361.8536999999997],[1721880000,5361.8536999999997],[1721966400,5361.8536999999997],[1722052800,5361.8536999999997],[1722139200,5361.8536999999997],[1722225600,5361.8536999999997],[1722312000,5361.8536999999997],[1722398400,5361.8536999999997],[1722484800,5361.8536999999997],[1722571200,5361.8536999999997],[1722657600,5361.8536999999997],[1722744000,5361.8536999999997],[1722830400,5361.8536999999997],[1722916800,5361.8536999999997],[1723003200,5361.8536999999997],[1723089600,5361.8536999999997],[1723176000,5361.8536999999997],[1723262400,5361.8536999999997],[1723348800,5361.8536999999997],[1723435200,5361.8536999999997],[1723521600,5361.8536999999997],[1723608000,5361.8536999999997],[1723694400,5361.8536999999997],[1723780800,5361.8536999999997],[1723867200,5361.8536999999997],[1723953600,5361.8536999999997],[1724040000,5361.8536999999997],[1724126400,5361.8536999999997],[1724212800,5361.8536999999997],[1724299200,5361.8536999999997],[1724385600,5361.8536999999997],[1724472000,5361.8536999999997],[1724558400,5361.8536999999997],[1724644800,5361.8536999999997],[1724731200,5361.8536999999997],[1724817600,5361.8536999999997],[1724904000,5361.8536999999997],[1724990400,5361.8536999999997],[1725076800,5361.8536999999997],[1725163200,5361.8536999999997],[1725249600,5361.8536999999997],[1725336000,5361.8536999999997],[1725422400,5361.8536999999997],[1725508800,5361.8536999999997],[1725595200,5361.8536999999997],[1725681600,5361.8536999999997],[1725768000,5361.8536999999997],[1725854400,5361.8536999999997],[1725940800,5361.8536999999997],[1726027200,5361.8536999999997],[1726113600,5361.8536999999997],[1726200000,5361.8536999999997],[1726286400,5361.8536999999997],[1726372800,5361.8536999999997],[1726459200,5361.8536999999997],[1726545600,5361.8536999999997],[1726632000,5361.8536999999997],[1726718400,5361.8536999999997],[1726804800,5361.8536999999997],[1726891200,5361.8536999999997],[1726977600,5361.8536999999997],[1727064000,5361.8536999999997],[1727150400,5361.8536999999997],[1727236800,5361.8536999999997],[1727323200,5361.8536999999997],[1727409600,5361.8536999999997],[1727496000,5361.8536999999997],[1727582400,5361.8536999999997],[1727668800,5361.8536999999997],[1727755200,5361.8536999999997],[1727841600,5361.8536999999997],[1727928000,5361.8536999999997],[1728014400,5361.8536999999997],[1728100800,5361.8536999999997],[1728187200,5361.8536999999997],[1728273600,5361.8536999999997],[1728360000,5361.8536999999997],[1728446400,5361.8536999999997],[1728532800,5361.8536999999997],[1728619200,5361.8536999999997],[1728705600,5361.8536999999997],[1728792000,5361.8536999999997],[1728878400,5361.8536999999997],[1728964800,5361.8536999999997],[1729051200,5361.8536999999997],[1729137600,5361.8536999999997],[1729224000,5361.8536999999997],[1729310400,5361.8536999999997],[1729396800,5361.8536999999997],[1729483200,5361.8536999999997],[1729569600,5361.8536999999997],[1729656000,5361.8536999999997],[1729742400,5361.8536999999997],[1729828800,5361.8536999999997],[1729915200,5361.8536999999997],[1730001600,5361.8536999999997],[1730088000,5361.8536999999997],[1730174400,5361.8536999999997],[1730260800,5361.8536999999997],[1730347200,5361.8536999999997],[1730433600,5361.8536999999997],[1730520000,5361.8536999999997],[1730606400,5361.8536999999997],[1730696400,5361.8536999999997],[1730782800,5361.8536999999997],[1730869200,5361.8536999999997],[1730955600,5361.8536999999997],[1731042000,5361.8536999999997],[1731128400,5361.8536999999997],[1731214800,5361.8536999999997],[1731301200,5361.8536999999997],[1731387600,5361.8536999999997],[1731474000,5361.8536999999997],[1731560400,5361.8536999999997],[1731646800,5361.8536999999997],[1731733200,5361.8536999999997],[1731819600,5361.8536999999997],[1731906000,5361.8536999999997],[1731992400,5361.8536999999997],[1732078800,5361.8536999999997],[1732165200,5361.8536999999997],[1732251600,5361.8536999999997],[1732338000,5361.8536999999997],[1732424400,5361.8536999999997],[1732510800,5361.8536999999997],[1732597200,5361.8536999999997],[1732683600,5361.8536999999997],[1732770000,5361.8536999999997],[1732856400,5361.8536999999997],[1732942800,5361.8536999999997],[1733029200,5361.8536999999997],[1733115600,5361.8536999999997],[1733202000,5361.8536999999997],[1733288400,5361.8536999999997],[1733374800,5361.8536999999997],[1733461200,5361.8536999999997],[1733547600,5361.8536999999997],[1733634000,5361.8536999999997],[1733720400,5361.8536999999997],[1733806800,5361.8536999999997],[1733893200,5361.8536999999997],[1733979600,5361.8536999999997],[1734066000,5361.8536999999997],[1734152400,5361.8536999999997],[1734238800,5361.8536999999997],[1734325200,5361.8536999999997],[1734411600,5361.8536999999997],[1734498000,5361.8536999999997],[1734584400,5361.8536999999997],[1734670800,5361.8536999999997],[1734757200,5361.8536999999997],[1734843600,5361.8536999999997],[1734930000,5361.8536999999997],[1735016400,5361.8536999999997],[1735102800,5361.8536999999997],[1735189200,5361.8536999999997],[1735275600,5361.8536999999997],[1735362000,5361.8536999999997],[1735448400,5361.8536999999997],[1735534800,5361.8536999999997],[1735621200,5361.8536999999997],[1735707600,5361.8536999999997],[1735794000,5361.8536999999997],[1735966800,5361.8536999999997],[1736053200,5361.8536999999997],[1736139600,5361.8536999999997],[1736226000,5361.8536999999997],[1736312400,5361.8536999999997],[1736398800,5361.8536999999997],[1736485200,5361.8536999999997],[1736571600,5361.8536999999997],[1736658000,5361.8536999999997],[1736744400,5361.8536999999997],[1736830800,5361.8536999999997],[1736917200,5361.8536999999997],[1737003600,5361.8536999999997],[1737090000,5361.8536999999997],[1737176400,5361.8536999999997],[1737262800,5361.8536999999997],[1737349200,5361.8536999999997],[1737435600,5361.8536999999997],[1737522000,5361.8536999999997],[1737608400,5361.8536999999997],[1737694800,5361.8536999999997],[1737781200,5361.8536999999997],[1737867600,5361.8536999999997],[1737954000,5361.8536999999997],[1738040400,5361.8536999999997],[1738126800,5361.8536999999997],[1738213200,5361.8536999999997],[1738299600,5361.8536999999997],[1738386000,5361.8536999999997],[1738472400,5361.8536999999997],[1738558800,5361.8536999999997],[1738645200,5361.8536999999997],[1738731600,5361.8536999999997],[1738818000,5361.8536999999997],[1738904400,5361.8536999999997],[1738990800,5361.8536999999997],[1739077200,5361.8536999999997],[1739163600,5361.8536999999997],[1739250000,5361.8536999999997],[1739336400,5361.8536999999997],[1739422800,5361.8536999999997],[1739509200,5361.8536999999997],[1739595600,5361.8536999999997],[1739682000,5361.8536999999997],[1739768400,5361.8536999999997],[1739854800,5361.8536999999997],[1739941200,5361.8536999999997],[1740027600,5361.8536999999997],[1740114000,5361.8536999999997],[1740200400,5361.8536999999997],[1740286800,5361.8536999999997],[1740373200,5361.8536999999997],[1740459600,5361.8536999999997],[1740546000,5361.8536999999997],[1740632400,5361.8536999999997],[1740718800,5361.8536999999997],[1740805200,5361.8536999999997],[1740891600,5361.8536999999997],[1740978000,5361.8536999999997],[1741064400,5361.8536999999997],[1741150800,5361.8536999999997],[1741237200,5361.8536999999997],[1741323600,5361.8536999999997],[1741410000,5361.8536999999997],[1741496400,5361.8536999999997],[1741579200,5361.8536999999997],[1741665600,5361.8536999999997],[1741752000,5361.8536999999997],[1741838400,5361.8536999999997],[1741924800,5361.8536999999997],[1742011200,5361.8536999999997],[1742097600,5361.8536999999997],[1742184000,5361.8536999999997],[1742270400,5361.8536999999997],[1742356800,5361.8536999999997],[1742443200,5361.8536999999997],[1742529600,5361.8536999999997],[1742616000,5361.8536999999997],[1742702400,5361.8536999999997],[1742788800,5361.8536999999997],[1742875200,5361.8536999999997],[1742961600,5361.8536999999997],[1743048000,5361.8536999999997],[1743134400,5361.8536999999997],[1743220800,5361.8536999999997],[1743307200,5361.8536999999997],[1743393600,5361.8536999999997],[1743480000,5361.8536999999997],[1743566400,5361.8536999999997],[1743652800,5361.8536999999997],[1743739200,5361.8536999999997],[1743825600,5361.8536999999997],[1743912000,5361.8536999999997],[1743998400,5361.8536999999997],[1744084800,5361.8536999999997],[1744171200,5361.8536999999997],[1744257600,5361.8536999999997],[1744344000,5361.8536999999997],[1744430400,5361.8536999999997],[1744516800,5361.8536999999997],[1744603200,5361.8536999999997],[1744689600,5361.8536999999997],[1744776000,5361.8536999999997],[1744862400,5361.8536999999997],[1744948800,5361.8536999999997],[1745035200,5361.8536999999997],[1745121600,5361.8536999999997],[1745208000,5361.8536999999997],[1745294400,5361.8536999999997],[1745380800,5361.8536999999997],[1745467200,5361.8536999999997],[1745553600,5361.8536999999997],[1745640000,5361.8536999999997],[1745726400,5361.8536999999997],[1745812800,5361.8536999999997],[1745899200,5361.8536999999997],[1745985600,5361.8536999999997],[1746072000,5361.8536999999997],[1746158400,5361.8536999999997],[1746244800,5361.8536999999997],[1746331200,5361.8536999999997],[1746417600,5361.8536999999997],[1746504000,5361.8536999999997],[1746590400,5361.8536999999997],[1746676800,5361.8536999999997],[1746763200,5361.8536999999997],[1746849600,5361.8536999999997],[1746936000,5361.8536999999997],[1747022400,5361.8536999999997],[1747108800,5361.8536999999997],[1747195200,5361.8536999999997],[1747281600,5361.8536999999997],[1747368000,5361.8536999999997],[1747454400,5361.8536999999997],[1747540800,5361.8536999999997],[1747627200,5361.8536999999997],[1747713600,5361.8536999999997],[1747800000,5361.8536999999997],[1747886400,5361.8536999999997],[1747972800,5361.8536999999997],[1748059200,5361.8536999999997],[1748145600,5361.8536999999997],[1748232000,5361.8536999999997],[1748318400,5361.8536999999997],[1748404800,5361.8536999999997],[1748491200,5361.8536999999997],[1748577600,5361.8536999999997],[1748664000,5361.8536999999997],[1748750400,5361.8536999999997],[1748836800,5361.8536999999997],[1748923200,5361.8536999999997],[1749009600,5361.8536999999997],[1749096000,5361.8536999999997],[1749182400,5361.8536999999997],[1749268800,5361.8536999999997],[1749355200,5361.8536999999997],[1749441600,5361.8536999999997],[1749528000,5361.8536999999997],[1749614400,5361.8536999999997],[1749700800,5361.8536999999997],[1749787200,5361.8536999999997],[1749873600,5361.8536999999997],[1749960000,5361.8536999999997],[1750046400,5361.8536999999997],[1750132800,5361.8536999999997],[1750219200,5361.8536999999997],[1750305600,5361.8536999999997],[1750392000,5361.8536999999997],[1750478400,5361.8536999999997],[1750564800,5361.8536999999997],[1750651200,5361.8536999999997],[1750737600,5361.8536999999997],[1750824000,5361.8536999999997],[1750910400,5361.8536999999997],[1750996800,5361.8536999999997],[1751083200,5361.8536999999997],[1751169600,5361.8536999999997],[1751256000,5361.8536999999997],[1751342400,5361.8536999999997],[1751428800,5361.8536999999997],[1751515200,5361.8536999999997],[1751601600,5361.8536999999997],[1751688000,5361.8536999999997],[1751774400,5361.8536999999997],[1751860800,5361.8536999999997],[1751947200,5361.8536999999997],[1752033600,5361.8536999999997],[1752120000,5361.8536999999997],[1752206400,5361.8536999999997],[1752292800,5361.8536999999997],[1752379200,5361.8536999999997],[1752465600,5361.8536999999997],[1752552000,5361.8536999999997],[1752638400,5361.8536999999997],[1752724800,5361.8536999999997],[1752811200,5361.8536999999997],[1752897600,5361.8536999999997],[1752984000,5361.8536999999997],[1753070400,5361.8536999999997],[1753156800,5361.8536999999997],[1753243200,5361.8536999999997],[1753329600,5361.8536999999997],[1753416000,5361.8536999999997],[1753502400,5361.8536999999997],[1753588800,5361.8536999999997],[1753675200,5361.8536999999997],[1753761600,5361.8536999999997],[1753848000,5361.8536999999997],[1753934400,5361.8536999999997],[1754020800,5361.8536999999997],[1754107200,5361.8536999999997],[1754193600,5361.8536999999997],[1754280000,5361.8536999999997],[1754366400,5361.8536999999997],[1754452800,5361.8536999999997],[1754539200,5361.8536999999997],[1754625600,5361.8536999999997],[1754712000,5361.8536999999997],[1754798400,5361.8536999999997],[1754884800,5361.8536999999997],[1754971200,5361.8536999999997],[1755057600,5361.8536999999997],[1755144000,5361.8536999999997],[1755230400,5361.8536999999997],[1755316800,5361.8536999999997],[1755403200,5361.8536999999997],[1755489600,5361.8536999999997],[1755576000,5361.8536999999997],[1755662400,5361.8536999999997],[1755748800,5361.8536999999997],[1755835200,5361.8536999999997],[1755921600,5361.8536999999997],[1756008000,5361.8536999999997],[1756094400,5361.8536999999997],[1756180800,5361.8536999999997],[1756267200,5361.8536999999997],[1756353600,5361.8536999999997],[1756440000,5361.8536999999997],[1756526400,5361.8536999999997],[1756612800,5361.8536999999997],[1756699200,5361.8536999999997],[1756785600,5361.8536999999997],[1756872000,5361.8536999999997],[1756958400,5361.8536999999997],[1757044800,5361.8536999999997],[1757131200,5361.8536999999997],[1757217600,5361.8536999999997],[1757304000,5361.8536999999997],[1757390400,5361.8536999999997],[1757476800,5361.8536999999997],[1757563200,5361.8536999999997],[1757649600,5361.8536999999997],[1757736000,5361.8536999999997],[1757822400,5361.8536999999997],[1757908800,5361.8536999999997],[1757995200,5361.8536999999997],[1758081600,5361.8536999999997],[1758168000,5361.8536999999997],[1758254400,5361.8536999999997],[1758340800,5361.8536999999997],[1758427200,5361.8536999999997],[1758513600,5361.8536999999997],[1758600000,5361.8536999999997],[1758686400,5361.8536999999997],[1758772800,5361.8536999999997],[1758859200,5361.8536999999997],[1758945600,5361.8536999999997],[1759032000,5361.8536999999997],[1759118400,5361.8536999999997],[1759204800,5361.8536999999997],[1759291200,5361.8536999999997],[1759377600,5361.8536999999997],[1759464000,5361.8536999999997],[1759550400,5361.8536999999997],[1759636800,5361.8536999999997],[1759723200,5361.8536999999997],[1759809600,5361.8536999999997],[1759896000,5361.8536999999997],[1759982400,5361.8536999999997],[1760068800,5361.8536999999997],[1760155200,5361.8536999999997],[1760241600,5361.8536999999997],[1760328000,5361.8536999999997],[1760414400,5361.8536999999997],[1760500800,5361.8536999999997],[1760587200,5361.8536999999997],[1760673600,5361.8536999999997],[1760760000,5361.8536999999997],[1760846400,5361.8536999999997],[1760932800,5361.8536999999997],[1761019200,5361.8536999999997],[1761105600,5361.8536999999997],[1761192000,5361.8536999999997],[1761278400,5361.8536999999997],[1761364800,5361.8536999999997],[1761451200,5361.8536999999997],[1761537600,5361.8536999999997],[1761624000,5361.8536999999997],[1761710400,5361.8536999999997],[1761796800,5361.8536999999997],[1761883200,5361.8536999999997],[1761969600,5361.8536999999997],[1762056000,5361.8536999999997],[1762146000,5361.8536999999997],[1762232400,5361.8536999999997],[1762318800,5361.8536999999997],[1762405200,5361.8536999999997],[1762491600,5361.8536999999997],[1762578000,5361.8536999999997],[1762664400,5361.8536999999997],[1762750800,5361.8536999999997],[1762837200,5361.8536999999997],[1762923600,5361.8536999999997],[1763010000,5361.8536999999997],[1763096400,5361.8536999999997],[1763182800,5361.8536999999997],[1763269200,5361.8536999999997],[1763355600,5361.8536999999997],[1763442000,5361.8536999999997],[1763528400,5361.8536999999997],[1763614800,5361.8536999999997],[1763701200,5361.8536999999997],[1763787600,5361.8536999999997],[1763874000,5361.8536999999997],[1763960400,5361.8536999999997],[1764046800,5361.8536999999997],[1764133200,5361.8536999999997],[1764219600,5361.8536999999997],[1764306000,5361.8536999999997],[1764392400,5361.8536999999997],[1764478800,5361.8536999999997],[1764565200,5361.8536999999997],[1764651600,5361.8536999999997],[1764738000,5361.8536999999997],[1764824400,5361.8536999999997],[1764910800,5361.8536999999997],[1764997200,5361.8536999999997],[1765083600,5361.8536999999997],[1765170000,5361.8536999999997],[1765256400,5361.8536999999997],[1765342800,5361.8536999999997],[1765429200,5361.8536999999997],[1765515600,5361.8536999999997],[1765602000,5361.8536999999997],[1765688400,5361.8536999999997],[1765774800,5361.8536999999997],[1765861200,5361.8536999999997],[1765947600,5361.8536999999997],[1766034000,5361.8536999999997],[1766120400,5361.8536999999997],[1766206800,5361.8536999999997],[1766293200,5361.8536999999997],[1766379600,5361.8536999999997],[1766466000,5361.8536999999997],[1766552400,5361.8536999999997],[1766638800,5361.8536999999997],[1766725200,5361.8536999999997],[1766811600,5361.8536999999997],[1766898000,5361.8536999999997],[1766984400,5361.8536999999997],[1767070800,5361.8536999999997],[1767157200,5361.8536999999997],[1767243600,5361.8536999999997],[1767330000,5361.8536999999997]],"color":"","scatterMarkerSymbol":"none"},"SYXI":{"name":"SYXI","unit":"$","index":0,"seriesType":7,"values":[[978498000,2116.5425],[978584400,2116.5425],[978670800,2116.5425],[978757200,2116.5425],[978843600,2116.5425],[978930000,2116.5425],[979016400,2116.5425],[979102800,2116.5425],[979189200,2116.5425],[979275600,2116.5425],[979362000,2116.5425],[979448400,2116.5425],[979534800,2116.5425],[979621200,2116.5425],[979707600,2116.5425],[979794000,2116.5425],[979880400,2116.5425],[979966800,2116.5425],[980053200,2116.5425],[980139600,2116.5425],[980226000,2116.5425],[980312400,2116.5425],[980398800,2116.5425],[980485200,2116.5425],[980571600,2116.5425],[980658000,2116.5425],[980744400,2116.5425],[980830800,2116.5425],[980917200,2116.5425],[981003600,2116.5425],[981090000,2116.5425],[981176400,2116.5425],[981262800,2116.5425],[981349200,2116.5425],[981435600,2116.5425],[981522000,2116.5425],[981608400,2116.5425],[981694800,2116.5425],[981781200,2116.5425],[981867600,2116.5425],[981954000,2116.5425],[982040400,2116.5425],[982126800,2116.5425],[982213200,2116.5425],[982299600,2116.5425],[982386000,2116.5425],[982472400,2116.5425],[982558800,2116.5425],[982645200,2116.5425],[982731600,2116.5425],[982818000,2116.5425],[982904400,2116.5425],[982990800,2116.5425],[983077200,2116.5425],[983163600,2116.5425],[983250000,2116.5425],[983336400,2116.5425],[983422800,2116.5425],[983509200,2116.5425],[983595600,2116.5425],[983682000,2116.5425],[983768400,2116.5425],[983854800,2116.5425],[983941200,2116.5425],[984027600,2116.5425],[984114000,2116.5425],[984200400,2116.5425],[984286800,2116.5425],[984373200,2116.5425],[984459600,2116.5425],[984546000,2116.5425],[984632400,2116.5425],[984718800,2116.5425],[984805200,2116.5425],[984891600,2116.5425],[984978000,2116.5425],[985064400,2116.5425],[985150800,2116.5425],[985237200,2116.5425],[985323600,2116.5425],[985410000,2116.5425],[985496400,2116.5425],[985582800,2116.5425],[985669200,2116.5425],[985755600,2116.5425],[985842000,2116.5425],[985928400,2116.5425],[986014800,2116.5425],[986101200,2116.5425],[986184000,2116.5425],[986270400,2116.5425],[986356800,2116.5425],[986443200,2116.5425],[986529600,2116.5425],[986616000,2116.5425],[986702400,2116.5425],[986788800,2116.5425],[986875200,2116.5425],[986961600,2116.5425],[987048000,2116.5425],[987134400,2116.5425],[987220800,2116.5425],[987307200,2116.5425],[987393600,2116.5425],[987480000,2116.5425],[987566400,2116.5425],[987652800,2116.5425],[987739200,2116.5425],[987825600,2116.5425],[987912000,2116.5425],[987998400,2116.5425],[988084800,2116.5425],[988171200,2116.5425],[988257600,2116.5425],[988344000,2116.5425],[988430400,2116.5425],[988516800,2116.5425],[988603200,2116.5425],[988689600,2116.5425],[988776000,2116.5425],[988862400,2116.5425],[988948800,2116.5425],[989035200,2116.5425],[989121600,2116.5425],[989208000,2116.5425],[989294400,2116.5425],[989380800,2116.5425],[989467200,2116.5425],[989553600,2116.5425],[989640000,2116.5425],[989726400,2116.5425],[989812800,2116.5425],[989899200,2116.5425],[989985600,2116.5425],[990072000,2116.5425],[990158400,2116.5425],[990244800,2116.5425],[990331200,2116.5425],[990417600,2116.5425],[990504000,2116.5425],[990590400,2116.5425],[990676800,2116.5425],[990763200,2116.5425],[990849600,2116.5425],[990936000,2116.5425],[991022400,2116.5425],[991108800,2116.5425],[991195200,2116.5425],[991281600,2116.5425],[991368000,2116.5425],[991454400,2116.5425],[991540800,2116.5425],[991627200,2116.5425],[991713600,2116.5425],[991800000,2116.5425],[991886400,2116.5425],[991972800,2116.5425],[992059200,2116.5425],[992145600,2116.5425],[992232000,2116.5425],[992318400,2116.5425],[992404800,2116.5425],[992491200,2116.5425],[992577600,2116.5425],[992664000,2116.5425],[992750400,2116.5425],[992836800,2116.5425],[992923200,2116.5425],[993009600,2116.5425],[993096000,2116.5425],[993182400,2116.5425],[993268800,2116.5425],[993355200,2116.5425],[993441600,2116.5425],[993528000,2116.5425],[993614400,2116.5425],[993700800,2116.5425],[993787200,2116.5425],[993873600,2116.5425],[993960000,2116.5425],[994046400,2116.5425],[994132800,2116.5425],[994219200,2116.5425],[994305600,2116.5425],[994392000,2116.5425],[994478400,2116.5425],[994564800,2116.5425],[994651200,2116.5425],[994737600,2116.5425],[994824000,2116.5425],[994910400,2116.5425],[994996800,2116.5425],[995083200,2116.5425],[995169600,2116.5425],[995256000,2116.5425],[995342400,2116.5425],[995428800,2116.5425],[995515200,2116.5425],[995601600,2116.5425],[995688000,2116.5425],[995774400,2116.5425],[995860800,2116.5425],[995947200,2116.5425],[996033600,2116.5425],[996120000,2116.5425],[996206400,2116.5425],[996292800,2116.5425],[996379200,2116.5425],[996465600,2116.5425],[996552000,2116.5425],[996638400,2116.5425],[996724800,2116.5425],[996811200,2116.5425],[996897600,2116.5425],[996984000,2116.5425],[997070400,2116.5425],[997156800,2116.5425],[997243200,2116.5425],[997329600,2116.5425],[997416000,2116.5425],[997502400,2116.5425],[997588800,2116.5425],[997675200,2116.5425],[997761600,2116.5425],[997848000,2116.5425],[997934400,2116.5425],[998020800,2116.5425],[998107200,2116.5425],[998193600,2116.5425],[998280000,2116.5425],[998366400,2116.5425],[998452800,2116.5425],[998539200,2116.5425],[998625600,2116.5425],[998712000,2116.5425],[998798400,2116.5425],[998884800,2116.5425],[998971200,2116.5425],[999057600,2116.5425],[999144000,2116.5425],[999230400,2116.5425],[999316800,2116.5425],[999403200,2116.5425],[999489600,2116.5425],[999576000,2116.5425],[999662400,2116.5425],[999748800,2116.5425],[999835200,2116.5425],[999921600,2116.5425],[1000008000,2116.5425],[1000094400,2116.5425],[1000180800,2116.5425],[1000267200,2116.5425],[1000353600,2116.5425],[1000440000,2116.5425],[1000526400,2116.5425],[1000612800,2116.5425],[1000699200,2116.5425],[1000785600,2116.5425],[1000872000,2116.5425],[1000958400,2116.5425],[1001044800,2116.5425],[1001131200,2116.5425],[1001217600,2116.5425],[1001304000,2116.5425],[1001390400,2116.5425],[1001476800,2116.5425],[1001563200,2116.5425],[1001649600,2116.5425],[1001736000,2116.5425],[1001822400,2116.5425],[1001908800,2116.5425],[1001995200,2116.5425],[1002081600,2116.5425],[1002168000,2116.5425],[1002254400,2116.5425],[1002340800,2116.5425],[1002427200,2116.5425],[1002513600,2116.5425],[1002600000,2116.5425],[1002686400,2116.5425],[1002772800,2116.5425],[1002859200,2116.5425],[1002945600,2116.5425],[1003032000,2116.5425],[1003118400,2116.5425],[1003204800,2116.5425],[1003291200,2116.5425],[1003377600,2116.5425],[1003464000,2116.5425],[1003550400,2116.5425],[1003636800,2116.5425],[1003723200,2116.5425],[1003809600,2116.5425],[1003896000,2116.5425],[1003982400,2116.5425],[1004068800,2116.5425],[1004155200,2116.5425],[1004241600,2116.5425],[1004331600,2116.5425],[1004418000,2116.5425],[1004504400,2116.5425],[1004590800,2116.5425],[1004677200,2116.5425],[1004763600,2116.5425],[1004850000,2116.5425],[1004936400,2116.5425],[1005022800,2116.5425],[1005109200,2116.5425],[1005195600,2116.5425],[1005282000,2116.5425],[1005368400,2116.5425],[1005454800,2116.5425],[1005541200,2116.5425],[1005627600,2116.5425],[1005714000,2116.5425],[1005800400,2116.5425],[1005886800,2116.5425],[1005973200,2116.5425],[1006059600,2116.5425],[1006146000,2116.5425],[1006232400,2116.5425],[1006318800,2116.5425],[1006405200,2116.5425],[1006491600,2116.5425],[1006578000,2116.5425],[1006664400,2116.5425],[1006750800,2116.5425],[1006837200,2116.5425],[1006923600,2116.5425],[1007010000,2116.5425],[1007096400,2116.5425],[1007182800,2116.5425],[1007269200,2116.5425],[1007355600,2116.5425],[1007442000,2116.5425],[1007528400,2116.5425],[1007614800,2116.5425],[1007701200,2116.5425],[1007787600,2116.5425],[1007874000,2116.5425],[1007960400,2116.5425],[1008046800,2116.5425],[1008133200,2116.5425],[1008219600,2116.5425],[1008306000,2116.5425],[1008392400,2116.5425],[1008478800,2116.5425],[1008565200,2116.5425],[1008651600,2116.5425],[1008738000,2116.5425],[1008824400,2116.5425],[1008910800,2116.5425],[1008997200,2116.5425],[1009083600,2116.5425],[1009170000,2116.5425],[1009256400,2116.5425],[1009342800,2116.5425],[1009429200,2116.5425],[1009515600,2116.5425],[1009602000,2116.5425],[1009688400,2116.5425],[1009774800,2116.5425],[1009861200,2116.5425],[1009947600,2116.5425],[1010034000,2358.5940999999998],[1010120400,2358.5940999999998],[1010206800,2358.5940999999998],[1010293200,2358.5940999999998],[1010379600,2358.5940999999998],[1010466000,2358.5940999999998],[1010552400,2358.5940999999998],[1010638800,2358.5940999999998],[1010725200,2358.5940999999998],[1010811600,2358.5940999999998],[1010898000,2358.5940999999998],[1010984400,2358.5940999999998],[1011070800,2358.5940999999998],[1011157200,2358.5940999999998],[1011243600,2358.5940999999998],[1011330000,2358.5940999999998],[1011416400,2358.5940999999998],[1011502800,2358.5940999999998],[1011589200,2358.5940999999998],[1011675600,2358.5940999999998],[1011762000,2358.5940999999998],[1011848400,2358.5940999999998],[1011934800,2358.5940999999998],[1012021200,2358.5940999999998],[1012107600,2358.5940999999998],[1012194000,2358.5940999999998],[1012280400,2358.5940999999998],[1012366800,2358.5940999999998],[1012453200,2358.5940999999998],[1012539600,2358.5940999999998],[1012626000,2358.5940999999998],[1012712400,2358.5940999999998],[1012798800,2358.5940999999998],[1012885200,2358.5940999999998],[1012971600,2358.5940999999998],[1013058000,2358.5940999999998],[1013144400,2358.5940999999998],[1013230800,2358.5940999999998],[1013317200,2358.5940999999998],[1013403600,2358.5940999999998],[1013490000,2358.5940999999998],[1013576400,2358.5940999999998],[1013662800,2358.5940999999998],[1013749200,2358.5940999999998],[1013835600,2358.5940999999998],[1013922000,2358.5940999999998],[1014008400,2358.5940999999998],[1014094800,2358.5940999999998],[1014181200,2358.5940999999998],[1014267600,2358.5940999999998],[1014354000,2358.5940999999998],[1014440400,2358.5940999999998],[1014526800,2358.5940999999998],[1014613200,2358.5940999999998],[1014699600,2358.5940999999998],[1014786000,2358.5940999999998],[1014872400,2358.5940999999998],[1014958800,2358.5940999999998],[1015045200,2358.5940999999998],[1015131600,2358.5940999999998],[1015218000,2358.5940999999998],[1015304400,2358.5940999999998],[1015390800,2358.5940999999998],[1015477200,2358.5940999999998],[1015563600,2358.5940999999998],[1015650000,2358.5940999999998],[1015736400,2358.5940999999998],[1015822800,2358.5940999999998],[1015909200,2358.5940999999998],[1015995600,2358.5940999999998],[1016082000,2358.5940999999998],[1016168400,2358.5940999999998],[1016254800,2358.5940999999998],[1016341200,2358.5940999999998],[1016427600,2358.5940999999998],[1016514000,2358.5940999999998],[1016600400,2358.5940999999998],[1016686800,2358.5940999999998],[1016773200,2358.5940999999998],[1016859600,2358.5940999999998],[1016946000,2358.5940999999998],[1017032400,2358.5940999999998],[1017118800,2358.5940999999998],[1017205200,2358.5940999999998],[1017291600,2358.5940999999998],[1017378000,2358.5940999999998],[1017464400,2358.5940999999998],[1017550800,2358.5940999999998],[1017637200,2358.5940999999998],[1017723600,2358.5940999999998],[1017810000,2358.5940999999998],[1017896400,2358.5940999999998],[1017982800,2358.5940999999998],[1018069200,2358.5940999999998],[1018155600,2358.5940999999998],[1018238400,2358.5940999999998],[1018324800,2358.5940999999998],[1018411200,2358.5940999999998],[1018497600,2358.5940999999998],[1018584000,2358.5940999999998],[1018670400,2358.5940999999998],[1018756800,2358.5940999999998],[1018843200,2358.5940999999998],[1018929600,2358.5940999999998],[1019016000,2358.5940999999998],[1019102400,2358.5940999999998],[1019188800,2358.5940999999998],[1019275200,2358.5940999999998],[1019361600,2358.5940999999998],[1019448000,2358.5940999999998],[1019534400,2358.5940999999998],[1019620800,2358.5940999999998],[1019707200,2358.5940999999998],[1019793600,2358.5940999999998],[1019880000,2358.5940999999998],[1019966400,2358.5940999999998],[1020052800,2358.5940999999998],[1020139200,2358.5940999999998],[1020225600,2358.5940999999998],[1020312000,2358.5940999999998],[1020398400,2358.5940999999998],[1020484800,2358.5940999999998],[1020571200,2358.5940999999998],[1020657600,2358.5940999999998],[1020744000,2358.5940999999998],[1020830400,2358.5940999999998],[1020916800,2358.5940999999998],[1021003200,2358.5940999999998],[1021089600,2358.5940999999998],[1021176000,2358.5940999999998],[1021262400,2358.5940999999998],[1021348800,2358.5940999999998],[1021435200,2358.5940999999998],[1021521600,2358.5940999999998],[1021608000,2358.5940999999998],[1021694400,2358.5940999999998],[1021780800,2358.5940999999998],[1021867200,2358.5940999999998],[1021953600,2358.5940999999998],[1022040000,2358.5940999999998],[1022126400,2358.5940999999998],[1022212800,2358.5940999999998],[1022299200,2358.5940999999998],[1022385600,2358.5940999999998],[1022472000,2358.5940999999998],[1022558400,2358.5940999999998],[1022644800,2358.5940999999998],[1022731200,2358.5940999999998],[1022817600,2358.5940999999998],[1022904000,2358.5940999999998],[1022990400,2358.5940999999998],[1023076800,2358.5940999999998],[1023163200,2358.5940999999998],[1023249600,2358.5940999999998],[1023336000,2358.5940999999998],[1023422400,2358.5940999999998],[1023508800,2358.5940999999998],[1023595200,2358.5940999999998],[1023681600,2358.5940999999998],[1023768000,2358.5940999999998],[1023854400,2358.5940999999998],[1023940800,2358.5940999999998],[1024027200,2358.5940999999998],[1024113600,2358.5940999999998],[1024200000,2358.5940999999998],[1024286400,2358.5940999999998],[1024372800,2358.5940999999998],[1024459200,2358.5940999999998],[1024545600,2358.5940999999998],[1024632000,2358.5940999999998],[1024718400,2358.5940999999998],[1024804800,2358.5940999999998],[1024891200,2358.5940999999998],[1024977600,2358.5940999999998],[1025064000,2358.5940999999998],[1025150400,2358.5940999999998],[1025236800,2358.5940999999998],[1025323200,2358.5940999999998],[1025409600,2358.5940999999998],[1025496000,2358.5940999999998],[1025582400,2358.5940999999998],[1025668800,2358.5940999999998],[1025755200,2358.5940999999998],[1025841600,2358.5940999999998],[1025928000,2358.5940999999998],[1026014400,2358.5940999999998],[1026100800,2358.5940999999998],[1026187200,2358.5940999999998],[1026273600,2358.5940999999998],[1026360000,2358.5940999999998],[1026446400,2358.5940999999998],[1026532800,2358.5940999999998],[1026619200,2358.5940999999998],[1026705600,2358.5940999999998],[1026792000,2358.5940999999998],[1026878400,2358.5940999999998],[1026964800,2358.5940999999998],[1027051200,2358.5940999999998],[1027137600,2358.5940999999998],[1027224000,2358.5940999999998],[1027310400,2358.5940999999998],[1027396800,2358.5940999999998],[1027483200,2358.5940999999998],[1027569600,2358.5940999999998],[1027656000,2358.5940999999998],[1027742400,2358.5940999999998],[1027828800,2358.5940999999998],[1027915200,2358.5940999999998],[1028001600,2358.5940999999998],[1028088000,2358.5940999999998],[1028174400,2358.5940999999998],[1028260800,2358.5940999999998],[1028347200,2358.5940999999998],[1028433600,2358.5940999999998],[1028520000,2358.5940999999998],[1028606400,2358.5940999999998],[1028692800,2358.5940999999998],[1028779200,2358.5940999999998],[1028865600,2358.5940999999998],[1028952000,2358.5940999999998],[1029038400,2358.5940999999998],[1029124800,2358.5940999999998],[1029211200,2358.5940999999998],[1029297600,2358.5940999999998],[1029384000,2358.5940999999998],[1029470400,2358.5940999999998],[1029556800,2358.5940999999998],[1029643200,2358.5940999999998],[1029729600,2358.5940999999998],[1029816000,2358.5940999999998],[1029902400,2358.5940999999998],[1029988800,2358.5940999999998],[1030075200,2358.5940999999998],[1030161600,2358.5940999999998],[1030248000,2358.5940999999998],[1030334400,2358.5940999999998],[1030420800,2358.5940999999998],[1030507200,2358.5940999999998],[1030593600,2358.5940999999998],[1030680000,2358.5940999999998],[1030766400,2358.5940999999998],[1030852800,2358.5940999999998],[1030939200,2358.5940999999998],[1031025600,2358.5940999999998],[1031112000,2358.5940999999998],[1031198400,2358.5940999999998],[1031284800,2358.5940999999998],[1031371200,2358.5940999999998],[1031457600,2358.5940999999998],[1031544000,2358.5940999999998],[1031630400,2358.5940999999998],[1031716800,2358.5940999999998],[1031803200,2358.5940999999998],[1031889600,2358.5940999999998],[1031976000,2358.5940999999998],[1032062400,2358.5940999999998],[1032148800,2358.5940999999998],[1032235200,2358.5940999999998],[1032321600,2358.5940999999998],[1032408000,2358.5940999999998],[1032494400,2358.5940999999998],[1032580800,2358.5940999999998],[1032667200,2358.5940999999998],[1032753600,2358.5940999999998],[1032840000,2358.5940999999998],[1032926400,2358.5940999999998],[1033012800,2358.5940999999998],[1033099200,2358.5940999999998],[1033185600,2358.5940999999998],[1033272000,2358.5940999999998],[1033358400,2358.5940999999998],[1033444800,2358.5940999999998],[1033531200,2358.5940999999998],[1033617600,2358.5940999999998],[1033704000,2358.5940999999998],[1033790400,2358.5940999999998],[1033876800,2358.5940999999998],[1033963200,2358.5940999999998],[1034049600,2358.5940999999998],[1034136000,2358.5940999999998],[1034222400,2358.5940999999998],[1034308800,2358.5940999999998],[1034395200,2358.5940999999998],[1034481600,2358.5940999999998],[1034568000,2358.5940999999998],[1034654400,2358.5940999999998],[1034740800,2358.5940999999998],[1034827200,2358.5940999999998],[1034913600,2358.5940999999998],[1035000000,2358.5940999999998],[1035086400,2358.5940999999998],[1035172800,2358.5940999999998],[1035259200,2358.5940999999998],[1035345600,2358.5940999999998],[1035432000,2358.5940999999998],[1035518400,2358.5940999999998],[1035604800,2358.5940999999998],[1035691200,2358.5940999999998],[1035781200,2358.5940999999998],[1035867600,2358.5940999999998],[1035954000,2358.5940999999998],[1036040400,2358.5940999999998],[1036126800,2358.5940999999998],[1036213200,2358.5940999999998],[1036299600,2358.5940999999998],[1036386000,2358.5940999999998],[1036472400,2358.5940999999998],[1036558800,2358.5940999999998],[1036645200,2358.5940999999998],[1036731600,2358.5940999999998],[1036818000,2358.5940999999998],[1036904400,2358.5940999999998],[1036990800,2358.5940999999998],[1037077200,2358.5940999999998],[1037163600,2358.5940999999998],[1037250000,2358.5940999999998],[1037336400,2358.5940999999998],[1037422800,2358.5940999999998],[1037509200,2358.5940999999998],[1037595600,2358.5940999999998],[1037682000,2358.5940999999998],[1037768400,2358.5940999999998],[1037854800,2358.5940999999998],[1037941200,2358.5940999999998],[1038027600,2358.5940999999998],[1038114000,2358.5940999999998],[1038200400,2358.5940999999998],[1038286800,2358.5940999999998],[1038373200,2358.5940999999998],[1038459600,2358.5940999999998],[1038546000,2358.5940999999998],[1038632400,2358.5940999999998],[1038718800,2358.5940999999998],[1038805200,2358.5940999999998],[1038891600,2358.5940999999998],[1038978000,2358.5940999999998],[1039064400,2358.5940999999998],[1039150800,2358.5940999999998],[1039237200,2358.5940999999998],[1039323600,2358.5940999999998],[1039410000,2358.5940999999998],[1039496400,2358.5940999999998],[1039582800,2358.5940999999998],[1039669200,2358.5940999999998],[1039755600,2358.5940999999998],[1039842000,2358.5940999999998],[1039928400,2358.5940999999998],[1040014800,2358.5940999999998],[1040101200,2358.5940999999998],[1040187600,2358.5940999999998],[1040274000,2358.5940999999998],[1040360400,2358.5940999999998],[1040446800,2358.5940999999998],[1040533200,2358.5940999999998],[1040619600,2358.5940999999998],[1040706000,2358.5940999999998],[1040792400,2358.5940999999998],[1040878800,2358.5940999999998],[1040965200,2358.5940999999998],[1041051600,2358.5940999999998],[1041138000,2358.5940999999998],[1041224400,2358.5940999999998],[1041310800,2358.5940999999998],[1041397200,2358.5940999999998],[1041483600,2358.5940999999998],[1041570000,2459.2914000000001],[1041656400,2459.2914000000001],[1041742800,2459.2914000000001],[1041829200,2459.2914000000001],[1041915600,2459.2914000000001],[1042002000,2459.2914000000001],[1042088400,2459.2914000000001],[1042174800,2459.2914000000001],[1042261200,2459.2914000000001],[1042347600,2459.2914000000001],[1042434000,2459.2914000000001],[1042520400,2459.2914000000001],[1042606800,2459.2914000000001],[1042693200,2459.2914000000001],[1042779600,2459.2914000000001],[1042866000,2459.2914000000001],[1042952400,2459.2914000000001],[1043038800,2459.2914000000001],[1043125200,2459.2914000000001],[1043211600,2459.2914000000001],[1043298000,2459.2914000000001],[1043384400,2459.2914000000001],[1043470800,2459.2914000000001],[1043557200,2459.2914000000001],[1043643600,2459.2914000000001],[1043730000,2459.2914000000001],[1043816400,2459.2914000000001],[1043902800,2459.2914000000001],[1043989200,2459.2914000000001],[1044075600,2459.2914000000001],[1044162000,2459.2914000000001],[1044248400,2459.2914000000001],[1044334800,2459.2914000000001],[1044421200,2459.2914000000001],[1044507600,2459.2914000000001],[1044594000,2459.2914000000001],[1044680400,2459.2914000000001],[1044766800,2459.2914000000001],[1044853200,2459.2914000000001],[1044939600,2459.2914000000001],[1045026000,2459.2914000000001],[1045112400,2459.2914000000001],[1045198800,2459.2914000000001],[1045285200,2459.2914000000001],[1045371600,2459.2914000000001],[1045458000,2459.2914000000001],[1045544400,2459.2914000000001],[1045630800,2459.2914000000001],[1045717200,2459.2914000000001],[1045803600,2459.2914000000001],[1045890000,2459.2914000000001],[1045976400,2459.2914000000001],[1046062800,2459.2914000000001],[1046149200,2459.2914000000001],[1046235600,2459.2914000000001],[1046322000,2459.2914000000001],[1046408400,2459.2914000000001],[1046494800,2459.2914000000001],[1046581200,2459.2914000000001],[1046667600,2459.2914000000001],[1046754000,2459.2914000000001],[1046840400,2459.2914000000001],[1046926800,2459.2914000000001],[1047013200,2459.2914000000001],[1047099600,2459.2914000000001],[1047186000,2459.2914000000001],[1047272400,2459.2914000000001],[1047358800,2459.2914000000001],[1047445200,2459.2914000000001],[1047531600,2459.2914000000001],[1047618000,2459.2914000000001],[1047704400,2459.2914000000001],[1047790800,2459.2914000000001],[1047877200,2459.2914000000001],[1047963600,2459.2914000000001],[1048050000,2459.2914000000001],[1048136400,2459.2914000000001],[1048222800,2459.2914000000001],[1048309200,2459.2914000000001],[1048395600,2459.2914000000001],[1048482000,2459.2914000000001],[1048568400,2459.2914000000001],[1048654800,2459.2914000000001],[1048741200,2459.2914000000001],[1048827600,2459.2914000000001],[1048914000,2459.2914000000001],[1049000400,2459.2914000000001],[1049086800,2459.2914000000001],[1049173200,2459.2914000000001],[1049259600,2459.2914000000001],[1049346000,2459.2914000000001],[1049432400,2459.2914000000001],[1049518800,2459.2914000000001],[1049605200,2459.2914000000001],[1049688000,2459.2914000000001],[1049774400,2459.2914000000001],[1049860800,2459.2914000000001],[1049947200,2459.2914000000001],[1050033600,2459.2914000000001],[1050120000,2459.2914000000001],[1050206400,2459.2914000000001],[1050292800,2459.2914000000001],[1050379200,2459.2914000000001],[1050465600,2459.2914000000001],[1050552000,2459.2914000000001],[1050638400,2459.2914000000001],[1050724800,2459.2914000000001],[1050811200,2459.2914000000001],[1050897600,2459.2914000000001],[1050984000,2459.2914000000001],[1051070400,2459.2914000000001],[1051156800,2459.2914000000001],[1051243200,2459.2914000000001],[1051329600,2459.2914000000001],[1051416000,2459.2914000000001],[1051502400,2459.2914000000001],[1051588800,2459.2914000000001],[1051675200,2459.2914000000001],[1051761600,2459.2914000000001],[1051848000,2459.2914000000001],[1051934400,2459.2914000000001],[1052020800,2459.2914000000001],[1052107200,2459.2914000000001],[1052193600,2459.2914000000001],[1052280000,2459.2914000000001],[1052366400,2459.2914000000001],[1052452800,2459.2914000000001],[1052539200,2459.2914000000001],[1052625600,2459.2914000000001],[1052712000,2459.2914000000001],[1052798400,2459.2914000000001],[1052884800,2459.2914000000001],[1052971200,2459.2914000000001],[1053057600,2459.2914000000001],[1053144000,2459.2914000000001],[1053230400,2459.2914000000001],[1053316800,2459.2914000000001],[1053403200,2459.2914000000001],[1053489600,2459.2914000000001],[1053576000,2459.2914000000001],[1053662400,2459.2914000000001],[1053748800,2459.2914000000001],[1053835200,2459.2914000000001],[1053921600,2459.2914000000001],[1054008000,2459.2914000000001],[1054094400,2459.2914000000001],[1054180800,2459.2914000000001],[1054267200,2459.2914000000001],[1054353600,2459.2914000000001],[1054440000,2459.2914000000001],[1054526400,2459.2914000000001],[1054612800,2459.2914000000001],[1054699200,2459.2914000000001],[1054785600,2459.2914000000001],[1054872000,2459.2914000000001],[1054958400,2459.2914000000001],[1055044800,2459.2914000000001],[1055131200,2459.2914000000001],[1055217600,2459.2914000000001],[1055304000,2459.2914000000001],[1055390400,2459.2914000000001],[1055476800,2459.2914000000001],[1055563200,2459.2914000000001],[1055649600,2459.2914000000001],[1055736000,2459.2914000000001],[1055822400,2459.2914000000001],[1055908800,2459.2914000000001],[1055995200,2459.2914000000001],[1056081600,2459.2914000000001],[1056168000,2459.2914000000001],[1056254400,2459.2914000000001],[1056340800,2459.2914000000001],[1056427200,2459.2914000000001],[1056513600,2459.2914000000001],[1056600000,2459.2914000000001],[1056686400,2459.2914000000001],[1056772800,2459.2914000000001],[1056859200,2459.2914000000001],[1056945600,2459.2914000000001],[1057032000,2459.2914000000001],[1057118400,2459.2914000000001],[1057204800,2459.2914000000001],[1057291200,2459.2914000000001],[1057377600,2459.2914000000001],[1057464000,2459.2914000000001],[1057550400,2459.2914000000001],[1057636800,2459.2914000000001],[1057723200,2459.2914000000001],[1057809600,2459.2914000000001],[1057896000,2459.2914000000001],[1057982400,2459.2914000000001],[1058068800,2459.2914000000001],[1058155200,2459.2914000000001],[1058241600,2459.2914000000001],[1058328000,2459.2914000000001],[1058414400,2459.2914000000001],[1058500800,2459.2914000000001],[1058587200,2459.2914000000001],[1058673600,2459.2914000000001],[1058760000,2459.2914000000001],[1058846400,2459.2914000000001],[1058932800,2459.2914000000001],[1059019200,2459.2914000000001],[1059105600,2459.2914000000001],[1059192000,2459.2914000000001],[1059278400,2459.2914000000001],[1059364800,2459.2914000000001],[1059451200,2459.2914000000001],[1059537600,2459.2914000000001],[1059624000,2459.2914000000001],[1059710400,2459.2914000000001],[1059796800,2459.2914000000001],[1059883200,2459.2914000000001],[1059969600,2459.2914000000001],[1060056000,2459.2914000000001],[1060142400,2459.2914000000001],[1060228800,2459.2914000000001],[1060315200,2459.2914000000001],[1060401600,2459.2914000000001],[1060488000,2459.2914000000001],[1060574400,2459.2914000000001],[1060660800,2459.2914000000001],[1060747200,2459.2914000000001],[1060833600,2459.2914000000001],[1060920000,2459.2914000000001],[1061006400,2459.2914000000001],[1061092800,2459.2914000000001],[1061179200,2459.2914000000001],[1061265600,2459.2914000000001],[1061352000,2459.2914000000001],[1061438400,2459.2914000000001],[1061524800,2459.2914000000001],[1061611200,2459.2914000000001],[1061697600,2459.2914000000001],[1061784000,2459.2914000000001],[1061870400,2459.2914000000001],[1061956800,2459.2914000000001],[1062043200,2459.2914000000001],[1062129600,2459.2914000000001],[1062216000,2459.2914000000001],[1062302400,2459.2914000000001],[1062388800,2459.2914000000001],[1062475200,2459.2914000000001],[1062561600,2459.2914000000001],[1062648000,2459.2914000000001],[1062734400,2459.2914000000001],[1062820800,2459.2914000000001],[1062907200,2459.2914000000001],[1062993600,2459.2914000000001],[1063080000,2459.2914000000001],[1063166400,2459.2914000000001],[1063252800,2459.2914000000001],[1063339200,2459.2914000000001],[1063425600,2459.2914000000001],[1063512000,2459.2914000000001],[1063598400,2459.2914000000001],[1063684800,2459.2914000000001],[1063771200,2459.2914000000001],[1063857600,2459.2914000000001],[1063944000,2459.2914000000001],[1064030400,2459.2914000000001],[1064116800,2459.2914000000001],[1064203200,2459.2914000000001],[1064289600,2459.2914000000001],[1064376000,2459.2914000000001],[1064462400,2459.2914000000001],[1064548800,2459.2914000000001],[1064635200,2459.2914000000001],[1064721600,2459.2914000000001],[1064808000,2459.2914000000001],[1064894400,2459.2914000000001],[1064980800,2459.2914000000001],[1065067200,2459.2914000000001],[1065153600,2459.2914000000001],[1065240000,2459.2914000000001],[1065326400,2459.2914000000001],[1065412800,2459.2914000000001],[1065499200,2459.2914000000001],[1065585600,2459.2914000000001],[1065672000,2459.2914000000001],[1065758400,2459.2914000000001],[1065844800,2459.2914000000001],[1065931200,2459.2914000000001],[1066017600,2459.2914000000001],[1066104000,2459.2914000000001],[1066190400,2459.2914000000001],[1066276800,2459.2914000000001],[1066363200,2459.2914000000001],[1066449600,2459.2914000000001],[1066536000,2459.2914000000001],[1066622400,2459.2914000000001],[1066708800,2459.2914000000001],[1066795200,2459.2914000000001],[1066881600,2459.2914000000001],[1066968000,2459.2914000000001],[1067054400,2459.2914000000001],[1067140800,2459.2914000000001],[1067230800,2459.2914000000001],[1067317200,2459.2914000000001],[1067403600,2459.2914000000001],[1067490000,2459.2914000000001],[1067576400,2459.2914000000001],[1067662800,2459.2914000000001],[1067749200,2459.2914000000001],[1067835600,2459.2914000000001],[1067922000,2459.2914000000001],[1068008400,2459.2914000000001],[1068094800,2459.2914000000001],[1068181200,2459.2914000000001],[1068267600,2459.2914000000001],[1068354000,2459.2914000000001],[1068440400,2459.2914000000001],[1068526800,2459.2914000000001],[1068613200,2459.2914000000001],[1068699600,2459.2914000000001],[1068786000,2459.2914000000001],[1068872400,2459.2914000000001],[1068958800,2459.2914000000001],[1069045200,2459.2914000000001],[1069131600,2459.2914000000001],[1069218000,2459.2914000000001],[1069304400,2459.2914000000001],[1069390800,2459.2914000000001],[1069477200,2459.2914000000001],[1069563600,2459.2914000000001],[1069650000,2459.2914000000001],[1069736400,2459.2914000000001],[1069822800,2459.2914000000001],[1069909200,2459.2914000000001],[1069995600,2459.2914000000001],[1070082000,2459.2914000000001],[1070168400,2459.2914000000001],[1070254800,2459.2914000000001],[1070341200,2459.2914000000001],[1070427600,2459.2914000000001],[1070514000,2459.2914000000001],[1070600400,2459.2914000000001],[1070686800,2459.2914000000001],[1070773200,2459.2914000000001],[1070859600,2459.2914000000001],[1070946000,2459.2914000000001],[1071032400,2459.2914000000001],[1071118800,2459.2914000000001],[1071205200,2459.2914000000001],[1071291600,2459.2914000000001],[1071378000,2459.2914000000001],[1071464400,2459.2914000000001],[1071550800,2459.2914000000001],[1071637200,2459.2914000000001],[1071723600,2459.2914000000001],[1071810000,2459.2914000000001],[1071896400,2459.2914000000001],[1071982800,2459.2914000000001],[1072069200,2459.2914000000001],[1072155600,2459.2914000000001],[1072242000,2459.2914000000001],[1072328400,2459.2914000000001],[1072414800,2459.2914000000001],[1072501200,2459.2914000000001],[1072587600,2459.2914000000001],[1072674000,2459.2914000000001],[1072760400,2459.2914000000001],[1072846800,2459.2914000000001],[1072933200,2459.2914000000001],[1073019600,2459.2914000000001],[1073106000,2531.6799000000001],[1073192400,2531.6799000000001],[1073278800,2531.6799000000001],[1073365200,2531.6799000000001],[1073451600,2531.6799000000001],[1073538000,2531.6799000000001],[1073624400,2531.6799000000001],[1073710800,2531.6799000000001],[1073797200,2531.6799000000001],[1073883600,2531.6799000000001],[1073970000,2531.6799000000001],[1074056400,2531.6799000000001],[1074142800,2531.6799000000001],[1074229200,2531.6799000000001],[1074315600,2531.6799000000001],[1074402000,2531.6799000000001],[1074488400,2531.6799000000001],[1074574800,2531.6799000000001],[1074661200,2531.6799000000001],[1074747600,2531.6799000000001],[1074834000,2531.6799000000001],[1074920400,2531.6799000000001],[1075006800,2531.6799000000001],[1075093200,2531.6799000000001],[1075179600,2531.6799000000001],[1075266000,2531.6799000000001],[1075352400,2531.6799000000001],[1075438800,2531.6799000000001],[1075525200,2531.6799000000001],[1075611600,2531.6799000000001],[1075698000,2531.6799000000001],[1075784400,2531.6799000000001],[1075870800,2531.6799000000001],[1075957200,2531.6799000000001],[1076043600,2531.6799000000001],[1076130000,2531.6799000000001],[1076216400,2531.6799000000001],[1076302800,2531.6799000000001],[1076389200,2531.6799000000001],[1076475600,2531.6799000000001],[1076562000,2531.6799000000001],[1076648400,2531.6799000000001],[1076734800,2531.6799000000001],[1076821200,2531.6799000000001],[1076907600,2531.6799000000001],[1076994000,2531.6799000000001],[1077080400,2531.6799000000001],[1077166800,2531.6799000000001],[1077253200,2531.6799000000001],[1077339600,2531.6799000000001],[1077426000,2531.6799000000001],[1077512400,2531.6799000000001],[1077598800,2531.6799000000001],[1077685200,2531.6799000000001],[1077771600,2531.6799000000001],[1077858000,2531.6799000000001],[1077944400,2531.6799000000001],[1078030800,2531.6799000000001],[1078117200,2531.6799000000001],[1078203600,2531.6799000000001],[1078290000,2531.6799000000001],[1078376400,2531.6799000000001],[1078462800,2531.6799000000001],[1078549200,2531.6799000000001],[1078635600,2531.6799000000001],[1078722000,2531.6799000000001],[1078808400,2531.6799000000001],[1078894800,2531.6799000000001],[1078981200,2531.6799000000001],[1079067600,2531.6799000000001],[1079154000,2531.6799000000001],[1079240400,2531.6799000000001],[1079326800,2531.6799000000001],[1079413200,2531.6799000000001],[1079499600,2531.6799000000001],[1079586000,2531.6799000000001],[1079672400,2531.6799000000001],[1079758800,2531.6799000000001],[1079845200,2531.6799000000001],[1079931600,2531.6799000000001],[1080018000,2531.6799000000001],[1080104400,2531.6799000000001],[1080190800,2531.6799000000001],[1080277200,2531.6799000000001],[1080363600,2531.6799000000001],[1080450000,2531.6799000000001],[1080536400,2531.6799000000001],[1080622800,2531.6799000000001],[1080709200,2531.6799000000001],[1080795600,2531.6799000000001],[1080882000,2531.6799000000001],[1080968400,2531.6799000000001],[1081054800,2531.6799000000001],[1081137600,2531.6799000000001],[1081224000,2531.6799000000001],[1081310400,2531.6799000000001],[1081396800,2531.6799000000001],[1081483200,2531.6799000000001],[1081569600,2531.6799000000001],[1081656000,2531.6799000000001],[1081742400,2531.6799000000001],[1081828800,2531.6799000000001],[1081915200,2531.6799000000001],[1082001600,2531.6799000000001],[1082088000,2531.6799000000001],[1082174400,2531.6799000000001],[1082260800,2531.6799000000001],[1082347200,2531.6799000000001],[1082433600,2531.6799000000001],[1082520000,2531.6799000000001],[1082606400,2531.6799000000001],[1082692800,2531.6799000000001],[1082779200,2531.6799000000001],[1082865600,2531.6799000000001],[1082952000,2531.6799000000001],[1083038400,2531.6799000000001],[1083124800,2531.6799000000001],[1083211200,2531.6799000000001],[1083297600,2531.6799000000001],[1083384000,2531.6799000000001],[1083470400,2531.6799000000001],[1083556800,2531.6799000000001],[1083643200,2531.6799000000001],[1083729600,2531.6799000000001],[1083816000,2531.6799000000001],[1083902400,2531.6799000000001],[1083988800,2531.6799000000001],[1084075200,2531.6799000000001],[1084161600,2531.6799000000001],[1084248000,2531.6799000000001],[1084334400,2531.6799000000001],[1084420800,2531.6799000000001],[1084507200,2531.6799000000001],[1084593600,2531.6799000000001],[1084680000,2531.6799000000001],[1084766400,2531.6799000000001],[1084852800,2531.6799000000001],[1084939200,2531.6799000000001],[1085025600,2531.6799000000001],[1085112000,2531.6799000000001],[1085198400,2531.6799000000001],[1085284800,2531.6799000000001],[1085371200,2531.6799000000001],[1085457600,2531.6799000000001],[1085544000,2531.6799000000001],[1085630400,2531.6799000000001],[1085716800,2531.6799000000001],[1085803200,2531.6799000000001],[1085889600,2531.6799000000001],[1085976000,2531.6799000000001],[1086062400,2531.6799000000001],[1086148800,2531.6799000000001],[1086235200,2531.6799000000001],[1086321600,2531.6799000000001],[1086408000,2531.6799000000001],[1086494400,2531.6799000000001],[1086580800,2531.6799000000001],[1086667200,2531.6799000000001],[1086753600,2531.6799000000001],[1086840000,2531.6799000000001],[1086926400,2531.6799000000001],[1087012800,2531.6799000000001],[1087099200,2531.6799000000001],[1087185600,2531.6799000000001],[1087272000,2531.6799000000001],[1087358400,2531.6799000000001],[1087444800,2531.6799000000001],[1087531200,2531.6799000000001],[1087617600,2531.6799000000001],[1087704000,2531.6799000000001],[1087790400,2531.6799000000001],[1087876800,2531.6799000000001],[1087963200,2531.6799000000001],[1088049600,2531.6799000000001],[1088136000,2531.6799000000001],[1088222400,2531.6799000000001],[1088308800,2531.6799000000001],[1088395200,2531.6799000000001],[1088481600,2531.6799000000001],[1088568000,2531.6799000000001],[1088654400,2531.6799000000001],[1088740800,2531.6799000000001],[1088827200,2531.6799000000001],[1088913600,2531.6799000000001],[1089000000,2531.6799000000001],[1089086400,2531.6799000000001],[1089172800,2531.6799000000001],[1089259200,2531.6799000000001],[1089345600,2531.6799000000001],[1089432000,2531.6799000000001],[1089518400,2531.6799000000001],[1089604800,2531.6799000000001],[1089691200,2531.6799000000001],[1089777600,2531.6799000000001],[1089864000,2531.6799000000001],[1089950400,2531.6799000000001],[1090036800,2531.6799000000001],[1090123200,2531.6799000000001],[1090209600,2531.6799000000001],[1090296000,2531.6799000000001],[1090382400,2531.6799000000001],[1090468800,2531.6799000000001],[1090555200,2531.6799000000001],[1090641600,2531.6799000000001],[1090728000,2531.6799000000001],[1090814400,2531.6799000000001],[1090900800,2531.6799000000001],[1090987200,2531.6799000000001],[1091073600,2531.6799000000001],[1091160000,2531.6799000000001],[1091246400,2531.6799000000001],[1091332800,2531.6799000000001],[1091419200,2531.6799000000001],[1091505600,2531.6799000000001],[1091592000,2531.6799000000001],[1091678400,2531.6799000000001],[1091764800,2531.6799000000001],[1091851200,2531.6799000000001],[1091937600,2531.6799000000001],[1092024000,2531.6799000000001],[1092110400,2531.6799000000001],[1092196800,2531.6799000000001],[1092283200,2531.6799000000001],[1092369600,2531.6799000000001],[1092456000,2531.6799000000001],[1092542400,2531.6799000000001],[1092628800,2531.6799000000001],[1092715200,2531.6799000000001],[1092801600,2531.6799000000001],[1092888000,2531.6799000000001],[1092974400,2531.6799000000001],[1093060800,2531.6799000000001],[1093147200,2531.6799000000001],[1093233600,2531.6799000000001],[1093320000,2531.6799000000001],[1093406400,2531.6799000000001],[1093492800,2531.6799000000001],[1093579200,2531.6799000000001],[1093665600,2531.6799000000001],[1093752000,2531.6799000000001],[1093838400,2531.6799000000001],[1093924800,2531.6799000000001],[1094011200,2531.6799000000001],[1094097600,2531.6799000000001],[1094184000,2531.6799000000001],[1094270400,2531.6799000000001],[1094356800,2531.6799000000001],[1094443200,2531.6799000000001],[1094529600,2531.6799000000001],[1094616000,2531.6799000000001],[1094702400,2531.6799000000001],[1094788800,2531.6799000000001],[1094875200,2531.6799000000001],[1094961600,2531.6799000000001],[1095048000,2531.6799000000001],[1095134400,2531.6799000000001],[1095220800,2531.6799000000001],[1095307200,2531.6799000000001],[1095393600,2531.6799000000001],[1095480000,2531.6799000000001],[1095566400,2531.6799000000001],[1095652800,2531.6799000000001],[1095739200,2531.6799000000001],[1095825600,2531.6799000000001],[1095912000,2531.6799000000001],[1095998400,2531.6799000000001],[1096084800,2531.6799000000001],[1096171200,2531.6799000000001],[1096257600,2531.6799000000001],[1096344000,2531.6799000000001],[1096430400,2531.6799000000001],[1096516800,2531.6799000000001],[1096603200,2531.6799000000001],[1096689600,2531.6799000000001],[1096776000,2531.6799000000001],[1096862400,2531.6799000000001],[1096948800,2531.6799000000001],[1097035200,2531.6799000000001],[1097121600,2531.6799000000001],[1097208000,2531.6799000000001],[1097294400,2531.6799000000001],[1097380800,2531.6799000000001],[1097467200,2531.6799000000001],[1097553600,2531.6799000000001],[1097640000,2531.6799000000001],[1097726400,2531.6799000000001],[1097812800,2531.6799000000001],[1097899200,2531.6799000000001],[1097985600,2531.6799000000001],[1098072000,2531.6799000000001],[1098158400,2531.6799000000001],[1098244800,2531.6799000000001],[1098331200,2531.6799000000001],[1098417600,2531.6799000000001],[1098504000,2531.6799000000001],[1098590400,2531.6799000000001],[1098676800,2531.6799000000001],[1098763200,2531.6799000000001],[1098849600,2531.6799000000001],[1098936000,2531.6799000000001],[1099022400,2531.6799000000001],[1099108800,2531.6799000000001],[1099195200,2531.6799000000001],[1099285200,2531.6799000000001],[1099371600,2531.6799000000001],[1099458000,2531.6799000000001],[1099544400,2531.6799000000001],[1099630800,2531.6799000000001],[1099717200,2531.6799000000001],[1099803600,2531.6799000000001],[1099890000,2531.6799000000001],[1099976400,2531.6799000000001],[1100062800,2531.6799000000001],[1100149200,2531.6799000000001],[1100235600,2531.6799000000001],[1100322000,2531.6799000000001],[1100408400,2531.6799000000001],[1100494800,2531.6799000000001],[1100581200,2531.6799000000001],[1100667600,2531.6799000000001],[1100754000,2531.6799000000001],[1100840400,2531.6799000000001],[1100926800,2531.6799000000001],[1101013200,2531.6799000000001],[1101099600,2531.6799000000001],[1101186000,2531.6799000000001],[1101272400,2531.6799000000001],[1101358800,2531.6799000000001],[1101445200,2531.6799000000001],[1101531600,2531.6799000000001],[1101618000,2531.6799000000001],[1101704400,2531.6799000000001],[1101790800,2531.6799000000001],[1101877200,2531.6799000000001],[1101963600,2531.6799000000001],[1102050000,2531.6799000000001],[1102136400,2531.6799000000001],[1102222800,2531.6799000000001],[1102309200,2531.6799000000001],[1102395600,2531.6799000000001],[1102482000,2531.6799000000001],[1102568400,2531.6799000000001],[1102654800,2531.6799000000001],[1102741200,2531.6799000000001],[1102827600,2531.6799000000001],[1102914000,2531.6799000000001],[1103000400,2531.6799000000001],[1103086800,2531.6799000000001],[1103173200,2531.6799000000001],[1103259600,2531.6799000000001],[1103346000,2531.6799000000001],[1103432400,2531.6799000000001],[1103518800,2531.6799000000001],[1103605200,2531.6799000000001],[1103691600,2531.6799000000001],[1103778000,2531.6799000000001],[1103864400,2531.6799000000001],[1103950800,2531.6799000000001],[1104037200,2531.6799000000001],[1104123600,2531.6799000000001],[1104210000,2531.6799000000001],[1104296400,2531.6799000000001],[1104382800,2531.6799000000001],[1104469200,2531.6799000000001],[1104555600,2531.6799000000001],[1104642000,2531.6799000000001],[1104728400,2531.6799000000001],[1104814800,2591.2473],[1104901200,2591.2473],[1104987600,2591.2473],[1105074000,2591.2473],[1105160400,2591.2473],[1105246800,2591.2473],[1105333200,2591.2473],[1105419600,2591.2473],[1105506000,2591.2473],[1105592400,2591.2473],[1105678800,2591.2473],[1105765200,2591.2473],[1105851600,2591.2473],[1105938000,2591.2473],[1106024400,2591.2473],[1106110800,2591.2473],[1106197200,2591.2473],[1106283600,2591.2473],[1106370000,2591.2473],[1106456400,2591.2473],[1106542800,2591.2473],[1106629200,2591.2473],[1106715600,2591.2473],[1106802000,2591.2473],[1106888400,2591.2473],[1106974800,2591.2473],[1107061200,2591.2473],[1107147600,2591.2473],[1107234000,2591.2473],[1107320400,2591.2473],[1107406800,2591.2473],[1107493200,2591.2473],[1107579600,2591.2473],[1107666000,2591.2473],[1107752400,2591.2473],[1107838800,2591.2473],[1107925200,2591.2473],[1108011600,2591.2473],[1108098000,2591.2473],[1108184400,2591.2473],[1108270800,2591.2473],[1108357200,2591.2473],[1108443600,2591.2473],[1108530000,2591.2473],[1108616400,2591.2473],[1108702800,2591.2473],[1108789200,2591.2473],[1108875600,2591.2473],[1108962000,2591.2473],[1109048400,2591.2473],[1109134800,2591.2473],[1109221200,2591.2473],[1109307600,2591.2473],[1109394000,2591.2473],[1109480400,2591.2473],[1109566800,2591.2473],[1109653200,2591.2473],[1109739600,2591.2473],[1109826000,2591.2473],[1109912400,2591.2473],[1109998800,2591.2473],[1110085200,2591.2473],[1110171600,2591.2473],[1110258000,2591.2473],[1110344400,2591.2473],[1110430800,2591.2473],[1110517200,2591.2473],[1110603600,2591.2473],[1110690000,2591.2473],[1110776400,2591.2473],[1110862800,2591.2473],[1110949200,2591.2473],[1111035600,2591.2473],[1111122000,2591.2473],[1111208400,2591.2473],[1111294800,2591.2473],[1111381200,2591.2473],[1111467600,2591.2473],[1111554000,2591.2473],[1111640400,2591.2473],[1111726800,2591.2473],[1111813200,2591.2473],[1111899600,2591.2473],[1111986000,2591.2473],[1112072400,2591.2473],[1112158800,2591.2473],[1112245200,2591.2473],[1112331600,2591.2473],[1112418000,2591.2473],[1112504400,2591.2473],[1112587200,2591.2473],[1112673600,2591.2473],[1112760000,2591.2473],[1112846400,2591.2473],[1112932800,2591.2473],[1113019200,2591.2473],[1113105600,2591.2473],[1113192000,2591.2473],[1113278400,2591.2473],[1113364800,2591.2473],[1113451200,2591.2473],[1113537600,2591.2473],[1113624000,2591.2473],[1113710400,2591.2473],[1113796800,2591.2473],[1113883200,2591.2473],[1113969600,2591.2473],[1114056000,2591.2473],[1114142400,2591.2473],[1114228800,2591.2473],[1114315200,2591.2473],[1114401600,2591.2473],[1114488000,2591.2473],[1114574400,2591.2473],[1114660800,2591.2473],[1114747200,2591.2473],[1114833600,2591.2473],[1114920000,2591.2473],[1115006400,2591.2473],[1115092800,2591.2473],[1115179200,2591.2473],[1115265600,2591.2473],[1115352000,2591.2473],[1115438400,2591.2473],[1115524800,2591.2473],[1115611200,2591.2473],[1115697600,2591.2473],[1115784000,2591.2473],[1115870400,2591.2473],[1115956800,2591.2473],[1116043200,2591.2473],[1116129600,2591.2473],[1116216000,2591.2473],[1116302400,2591.2473],[1116388800,2591.2473],[1116475200,2591.2473],[1116561600,2591.2473],[1116648000,2591.2473],[1116734400,2591.2473],[1116820800,2591.2473],[1116907200,2591.2473],[1116993600,2591.2473],[1117080000,2591.2473],[1117166400,2591.2473],[1117252800,2591.2473],[1117339200,2591.2473],[1117425600,2591.2473],[1117512000,2591.2473],[1117598400,2591.2473],[1117684800,2591.2473],[1117771200,2591.2473],[1117857600,2591.2473],[1117944000,2591.2473],[1118030400,2591.2473],[1118116800,2591.2473],[1118203200,2591.2473],[1118289600,2591.2473],[1118376000,2591.2473],[1118462400,2591.2473],[1118548800,2591.2473],[1118635200,2591.2473],[1118721600,2591.2473],[1118808000,2591.2473],[1118894400,2591.2473],[1118980800,2591.2473],[1119067200,2591.2473],[1119153600,2591.2473],[1119240000,2591.2473],[1119326400,2591.2473],[1119412800,2591.2473],[1119499200,2591.2473],[1119585600,2591.2473],[1119672000,2591.2473],[1119758400,2591.2473],[1119844800,2591.2473],[1119931200,2591.2473],[1120017600,2591.2473],[1120104000,2591.2473],[1120190400,2591.2473],[1120276800,2591.2473],[1120363200,2591.2473],[1120449600,2591.2473],[1120536000,2591.2473],[1120622400,2591.2473],[1120708800,2591.2473],[1120795200,2591.2473],[1120881600,2591.2473],[1120968000,2591.2473],[1121054400,2591.2473],[1121140800,2591.2473],[1121227200,2591.2473],[1121313600,2591.2473],[1121400000,2591.2473],[1121486400,2591.2473],[1121572800,2591.2473],[1121659200,2591.2473],[1121745600,2591.2473],[1121832000,2591.2473],[1121918400,2591.2473],[1122004800,2591.2473],[1122091200,2591.2473],[1122177600,2591.2473],[1122264000,2591.2473],[1122350400,2591.2473],[1122436800,2591.2473],[1122523200,2591.2473],[1122609600,2591.2473],[1122696000,2591.2473],[1122782400,2591.2473],[1122868800,2591.2473],[1122955200,2591.2473],[1123041600,2591.2473],[1123128000,2591.2473],[1123214400,2591.2473],[1123300800,2591.2473],[1123387200,2591.2473],[1123473600,2591.2473],[1123560000,2591.2473],[1123646400,2591.2473],[1123732800,2591.2473],[1123819200,2591.2473],[1123905600,2591.2473],[1123992000,2591.2473],[1124078400,2591.2473],[1124164800,2591.2473],[1124251200,2591.2473],[1124337600,2591.2473],[1124424000,2591.2473],[1124510400,2591.2473],[1124596800,2591.2473],[1124683200,2591.2473],[1124769600,2591.2473],[1124856000,2591.2473],[1124942400,2591.2473],[1125028800,2591.2473],[1125115200,2591.2473],[1125201600,2591.2473],[1125288000,2591.2473],[1125374400,2591.2473],[1125460800,2591.2473],[1125547200,2591.2473],[1125633600,2591.2473],[1125720000,2591.2473],[1125806400,2591.2473],[1125892800,2591.2473],[1125979200,2591.2473],[1126065600,2591.2473],[1126152000,2591.2473],[1126238400,2591.2473],[1126324800,2591.2473],[1126411200,2591.2473],[1126497600,2591.2473],[1126584000,2591.2473],[1126670400,2591.2473],[1126756800,2591.2473],[1126843200,2591.2473],[1126929600,2591.2473],[1127016000,2591.2473],[1127102400,2591.2473],[1127188800,2591.2473],[1127275200,2591.2473],[1127361600,2591.2473],[1127448000,2591.2473],[1127534400,2591.2473],[1127620800,2591.2473],[1127707200,2591.2473],[1127793600,2591.2473],[1127880000,2591.2473],[1127966400,2591.2473],[1128052800,2591.2473],[1128139200,2591.2473],[1128225600,2591.2473],[1128312000,2591.2473],[1128398400,2591.2473],[1128484800,2591.2473],[1128571200,2591.2473],[1128657600,2591.2473],[1128744000,2591.2473],[1128830400,2591.2473],[1128916800,2591.2473],[1129003200,2591.2473],[1129089600,2591.2473],[1129176000,2591.2473],[1129262400,2591.2473],[1129348800,2591.2473],[1129435200,2591.2473],[1129521600,2591.2473],[1129608000,2591.2473],[1129694400,2591.2473],[1129780800,2591.2473],[1129867200,2591.2473],[1129953600,2591.2473],[1130040000,2591.2473],[1130126400,2591.2473],[1130212800,2591.2473],[1130299200,2591.2473],[1130385600,2591.2473],[1130472000,2591.2473],[1130558400,2591.2473],[1130644800,2591.2473],[1130734800,2591.2473],[1130821200,2591.2473],[1130907600,2591.2473],[1130994000,2591.2473],[1131080400,2591.2473],[1131166800,2591.2473],[1131253200,2591.2473],[1131339600,2591.2473],[1131426000,2591.2473],[1131512400,2591.2473],[1131598800,2591.2473],[1131685200,2591.2473],[1131771600,2591.2473],[1131858000,2591.2473],[1131944400,2591.2473],[1132030800,2591.2473],[1132117200,2591.2473],[1132203600,2591.2473],[1132290000,2591.2473],[1132376400,2591.2473],[1132462800,2591.2473],[1132549200,2591.2473],[1132635600,2591.2473],[1132722000,2591.2473],[1132808400,2591.2473],[1132894800,2591.2473],[1132981200,2591.2473],[1133067600,2591.2473],[1133154000,2591.2473],[1133240400,2591.2473],[1133326800,2591.2473],[1133413200,2591.2473],[1133499600,2591.2473],[1133586000,2591.2473],[1133672400,2591.2473],[1133758800,2591.2473],[1133845200,2591.2473],[1133931600,2591.2473],[1134018000,2591.2473],[1134104400,2591.2473],[1134190800,2591.2473],[1134277200,2591.2473],[1134363600,2591.2473],[1134450000,2591.2473],[1134536400,2591.2473],[1134622800,2591.2473],[1134709200,2591.2473],[1134795600,2591.2473],[1134882000,2591.2473],[1134968400,2591.2473],[1135054800,2591.2473],[1135141200,2591.2473],[1135227600,2591.2473],[1135314000,2591.2473],[1135400400,2591.2473],[1135486800,2591.2473],[1135573200,2591.2473],[1135659600,2591.2473],[1135746000,2591.2473],[1135832400,2591.2473],[1135918800,2591.2473],[1136005200,2591.2473],[1136091600,2591.2473],[1136178000,2591.2473],[1136264400,2591.2473],[1136350800,2738.2557999999999],[1136437200,2738.2557999999999],[1136523600,2738.2557999999999],[1136610000,2738.2557999999999],[1136696400,2738.2557999999999],[1136782800,2738.2557999999999],[1136869200,2738.2557999999999],[1136955600,2738.2557999999999],[1137042000,2738.2557999999999],[1137128400,2738.2557999999999],[1137214800,2738.2557999999999],[1137301200,2738.2557999999999],[1137387600,2738.2557999999999],[1137474000,2738.2557999999999],[1137560400,2738.2557999999999],[1137646800,2738.2557999999999],[1137733200,2738.2557999999999],[1137819600,2738.2557999999999],[1137906000,2738.2557999999999],[1137992400,2738.2557999999999],[1138078800,2738.2557999999999],[1138165200,2738.2557999999999],[1138251600,2738.2557999999999],[1138338000,2738.2557999999999],[1138424400,2738.2557999999999],[1138510800,2738.2557999999999],[1138597200,2738.2557999999999],[1138683600,2738.2557999999999],[1138770000,2738.2557999999999],[1138856400,2738.2557999999999],[1138942800,2738.2557999999999],[1139029200,2738.2557999999999],[1139115600,2738.2557999999999],[1139202000,2738.2557999999999],[1139288400,2738.2557999999999],[1139374800,2738.2557999999999],[1139461200,2738.2557999999999],[1139547600,2738.2557999999999],[1139634000,2738.2557999999999],[1139720400,2738.2557999999999],[1139806800,2738.2557999999999],[1139893200,2738.2557999999999],[1139979600,2738.2557999999999],[1140066000,2738.2557999999999],[1140152400,2738.2557999999999],[1140238800,2738.2557999999999],[1140325200,2738.2557999999999],[1140411600,2738.2557999999999],[1140498000,2738.2557999999999],[1140584400,2738.2557999999999],[1140670800,2738.2557999999999],[1140757200,2738.2557999999999],[1140843600,2738.2557999999999],[1140930000,2738.2557999999999],[1141016400,2738.2557999999999],[1141102800,2738.2557999999999],[1141189200,2738.2557999999999],[1141275600,2738.2557999999999],[1141362000,2738.2557999999999],[1141448400,2738.2557999999999],[1141534800,2738.2557999999999],[1141621200,2738.2557999999999],[1141707600,2738.2557999999999],[1141794000,2738.2557999999999],[1141880400,2738.2557999999999],[1141966800,2738.2557999999999],[1142053200,2738.2557999999999],[1142139600,2738.2557999999999],[1142226000,2738.2557999999999],[1142312400,2738.2557999999999],[1142398800,2738.2557999999999],[1142485200,2738.2557999999999],[1142571600,2738.2557999999999],[1142658000,2738.2557999999999],[1142744400,2738.2557999999999],[1142830800,2738.2557999999999],[1142917200,2738.2557999999999],[1143003600,2738.2557999999999],[1143090000,2738.2557999999999],[1143176400,2738.2557999999999],[1143262800,2738.2557999999999],[1143349200,2738.2557999999999],[1143435600,2738.2557999999999],[1143522000,2738.2557999999999],[1143608400,2738.2557999999999],[1143694800,2738.2557999999999],[1143781200,2738.2557999999999],[1143867600,2738.2557999999999],[1143954000,2738.2557999999999],[1144036800,2738.2557999999999],[1144123200,2738.2557999999999],[1144209600,2738.2557999999999],[1144296000,2738.2557999999999],[1144382400,2738.2557999999999],[1144468800,2738.2557999999999],[1144555200,2738.2557999999999],[1144641600,2738.2557999999999],[1144728000,2738.2557999999999],[1144814400,2738.2557999999999],[1144900800,2738.2557999999999],[1144987200,2738.2557999999999],[1145073600,2738.2557999999999],[1145160000,2738.2557999999999],[1145246400,2738.2557999999999],[1145332800,2738.2557999999999],[1145419200,2738.2557999999999],[1145505600,2738.2557999999999],[1145592000,2738.2557999999999],[1145678400,2738.2557999999999],[1145764800,2738.2557999999999],[1145851200,2738.2557999999999],[1145937600,2738.2557999999999],[1146024000,2738.2557999999999],[1146110400,2738.2557999999999],[1146196800,2738.2557999999999],[1146283200,2738.2557999999999],[1146369600,2738.2557999999999],[1146456000,2738.2557999999999],[1146542400,2738.2557999999999],[1146628800,2738.2557999999999],[1146715200,2738.2557999999999],[1146801600,2738.2557999999999],[1146888000,2738.2557999999999],[1146974400,2738.2557999999999],[1147060800,2738.2557999999999],[1147147200,2738.2557999999999],[1147233600,2738.2557999999999],[1147320000,2738.2557999999999],[1147406400,2738.2557999999999],[1147492800,2738.2557999999999],[1147579200,2738.2557999999999],[1147665600,2738.2557999999999],[1147752000,2738.2557999999999],[1147838400,2738.2557999999999],[1147924800,2738.2557999999999],[1148011200,2738.2557999999999],[1148097600,2738.2557999999999],[1148184000,2738.2557999999999],[1148270400,2738.2557999999999],[1148356800,2738.2557999999999],[1148443200,2738.2557999999999],[1148529600,2738.2557999999999],[1148616000,2738.2557999999999],[1148702400,2738.2557999999999],[1148788800,2738.2557999999999],[1148875200,2738.2557999999999],[1148961600,2738.2557999999999],[1149048000,2738.2557999999999],[1149134400,2738.2557999999999],[1149220800,2738.2557999999999],[1149307200,2738.2557999999999],[1149393600,2738.2557999999999],[1149480000,2738.2557999999999],[1149566400,2738.2557999999999],[1149652800,2738.2557999999999],[1149739200,2738.2557999999999],[1149825600,2738.2557999999999],[1149912000,2738.2557999999999],[1149998400,2738.2557999999999],[1150084800,2738.2557999999999],[1150171200,2738.2557999999999],[1150257600,2738.2557999999999],[1150344000,2738.2557999999999],[1150430400,2738.2557999999999],[1150516800,2738.2557999999999],[1150603200,2738.2557999999999],[1150689600,2738.2557999999999],[1150776000,2738.2557999999999],[1150862400,2738.2557999999999],[1150948800,2738.2557999999999],[1151035200,2738.2557999999999],[1151121600,2738.2557999999999],[1151208000,2738.2557999999999],[1151294400,2738.2557999999999],[1151380800,2738.2557999999999],[1151467200,2738.2557999999999],[1151553600,2738.2557999999999],[1151640000,2738.2557999999999],[1151726400,2738.2557999999999],[1151812800,2738.2557999999999],[1151899200,2738.2557999999999],[1151985600,2738.2557999999999],[1152072000,2738.2557999999999],[1152158400,2738.2557999999999],[1152244800,2738.2557999999999],[1152331200,2738.2557999999999],[1152417600,2738.2557999999999],[1152504000,2738.2557999999999],[1152590400,2738.2557999999999],[1152676800,2738.2557999999999],[1152763200,2738.2557999999999],[1152849600,2738.2557999999999],[1152936000,2738.2557999999999],[1153022400,2738.2557999999999],[1153108800,2738.2557999999999],[1153195200,2738.2557999999999],[1153281600,2738.2557999999999],[1153368000,2738.2557999999999],[1153454400,2738.2557999999999],[1153540800,2738.2557999999999],[1153627200,2738.2557999999999],[1153713600,2738.2557999999999],[1153800000,2738.2557999999999],[1153886400,2738.2557999999999],[1153972800,2738.2557999999999],[1154059200,2738.2557999999999],[1154145600,2738.2557999999999],[1154232000,2738.2557999999999],[1154318400,2738.2557999999999],[1154404800,2738.2557999999999],[1154491200,2738.2557999999999],[1154577600,2738.2557999999999],[1154664000,2738.2557999999999],[1154750400,2738.2557999999999],[1154836800,2738.2557999999999],[1154923200,2738.2557999999999],[1155009600,2738.2557999999999],[1155096000,2738.2557999999999],[1155182400,2738.2557999999999],[1155268800,2738.2557999999999],[1155355200,2738.2557999999999],[1155441600,2738.2557999999999],[1155528000,2738.2557999999999],[1155614400,2738.2557999999999],[1155700800,2738.2557999999999],[1155787200,2738.2557999999999],[1155873600,2738.2557999999999],[1155960000,2738.2557999999999],[1156046400,2738.2557999999999],[1156132800,2738.2557999999999],[1156219200,2738.2557999999999],[1156305600,2738.2557999999999],[1156392000,2738.2557999999999],[1156478400,2738.2557999999999],[1156564800,2738.2557999999999],[1156651200,2738.2557999999999],[1156737600,2738.2557999999999],[1156824000,2738.2557999999999],[1156910400,2738.2557999999999],[1156996800,2738.2557999999999],[1157083200,2738.2557999999999],[1157169600,2738.2557999999999],[1157256000,2738.2557999999999],[1157342400,2738.2557999999999],[1157428800,2738.2557999999999],[1157515200,2738.2557999999999],[1157601600,2738.2557999999999],[1157688000,2738.2557999999999],[1157774400,2738.2557999999999],[1157860800,2738.2557999999999],[1157947200,2738.2557999999999],[1158033600,2738.2557999999999],[1158120000,2738.2557999999999],[1158206400,2738.2557999999999],[1158292800,2738.2557999999999],[1158379200,2738.2557999999999],[1158465600,2738.2557999999999],[1158552000,2738.2557999999999],[1158638400,2738.2557999999999],[1158724800,2738.2557999999999],[1158811200,2738.2557999999999],[1158897600,2738.2557999999999],[1158984000,2738.2557999999999],[1159070400,2738.2557999999999],[1159156800,2738.2557999999999],[1159243200,2738.2557999999999],[1159329600,2738.2557999999999],[1159416000,2738.2557999999999],[1159502400,2738.2557999999999],[1159588800,2738.2557999999999],[1159675200,2738.2557999999999],[1159761600,2738.2557999999999],[1159848000,2738.2557999999999],[1159934400,2738.2557999999999],[1160020800,2738.2557999999999],[1160107200,2738.2557999999999],[1160193600,2738.2557999999999],[1160280000,2738.2557999999999],[1160366400,2738.2557999999999],[1160452800,2738.2557999999999],[1160539200,2738.2557999999999],[1160625600,2738.2557999999999],[1160712000,2738.2557999999999],[1160798400,2738.2557999999999],[1160884800,2738.2557999999999],[1160971200,2738.2557999999999],[1161057600,2738.2557999999999],[1161144000,2738.2557999999999],[1161230400,2738.2557999999999],[1161316800,2738.2557999999999],[1161403200,2738.2557999999999],[1161489600,2738.2557999999999],[1161576000,2738.2557999999999],[1161662400,2738.2557999999999],[1161748800,2738.2557999999999],[1161835200,2738.2557999999999],[1161921600,2738.2557999999999],[1162008000,2738.2557999999999],[1162094400,2738.2557999999999],[1162184400,2738.2557999999999],[1162270800,2738.2557999999999],[1162357200,2738.2557999999999],[1162443600,2738.2557999999999],[1162530000,2738.2557999999999],[1162616400,2738.2557999999999],[1162702800,2738.2557999999999],[1162789200,2738.2557999999999],[1162875600,2738.2557999999999],[1162962000,2738.2557999999999],[1163048400,2738.2557999999999],[1163134800,2738.2557999999999],[1163221200,2738.2557999999999],[1163307600,2738.2557999999999],[1163394000,2738.2557999999999],[1163480400,2738.2557999999999],[1163566800,2738.2557999999999],[1163653200,2738.2557999999999],[1163739600,2738.2557999999999],[1163826000,2738.2557999999999],[1163912400,2738.2557999999999],[1163998800,2738.2557999999999],[1164085200,2738.2557999999999],[1164171600,2738.2557999999999],[1164258000,2738.2557999999999],[1164344400,2738.2557999999999],[1164430800,2738.2557999999999],[1164517200,2738.2557999999999],[1164603600,2738.2557999999999],[1164690000,2738.2557999999999],[1164776400,2738.2557999999999],[1164862800,2738.2557999999999],[1164949200,2738.2557999999999],[1165035600,2738.2557999999999],[1165122000,2738.2557999999999],[1165208400,2738.2557999999999],[1165294800,2738.2557999999999],[1165381200,2738.2557999999999],[1165467600,2738.2557999999999],[1165554000,2738.2557999999999],[1165640400,2738.2557999999999],[1165726800,2738.2557999999999],[1165813200,2738.2557999999999],[1165899600,2738.2557999999999],[1165986000,2738.2557999999999],[1166072400,2738.2557999999999],[1166158800,2738.2557999999999],[1166245200,2738.2557999999999],[1166331600,2738.2557999999999],[1166418000,2738.2557999999999],[1166504400,2738.2557999999999],[1166590800,2738.2557999999999],[1166677200,2738.2557999999999],[1166763600,2738.2557999999999],[1166850000,2738.2557999999999],[1166936400,2738.2557999999999],[1167022800,2738.2557999999999],[1167109200,2738.2557999999999],[1167195600,2738.2557999999999],[1167282000,2738.2557999999999],[1167368400,2738.2557999999999],[1167454800,2738.2557999999999],[1167541200,2738.2557999999999],[1167627600,2738.2557999999999],[1167714000,2738.2557999999999],[1167800400,2738.2557999999999],[1167973200,2840.1444000000001],[1168059600,2840.1444000000001],[1168146000,2840.1444000000001],[1168232400,2840.1444000000001],[1168318800,2840.1444000000001],[1168405200,2840.1444000000001],[1168491600,2840.1444000000001],[1168578000,2840.1444000000001],[1168664400,2840.1444000000001],[1168750800,2840.1444000000001],[1168837200,2840.1444000000001],[1168923600,2840.1444000000001],[1169010000,2840.1444000000001],[1169096400,2840.1444000000001],[1169182800,2840.1444000000001],[1169269200,2840.1444000000001],[1169355600,2840.1444000000001],[1169442000,2840.1444000000001],[1169528400,2840.1444000000001],[1169614800,2840.1444000000001],[1169701200,2840.1444000000001],[1169787600,2840.1444000000001],[1169874000,2840.1444000000001],[1169960400,2840.1444000000001],[1170046800,2840.1444000000001],[1170133200,2840.1444000000001],[1170219600,2840.1444000000001],[1170306000,2840.1444000000001],[1170392400,2840.1444000000001],[1170478800,2840.1444000000001],[1170565200,2840.1444000000001],[1170651600,2840.1444000000001],[1170738000,2840.1444000000001],[1170824400,2840.1444000000001],[1170910800,2840.1444000000001],[1170997200,2840.1444000000001],[1171083600,2840.1444000000001],[1171170000,2840.1444000000001],[1171256400,2840.1444000000001],[1171342800,2840.1444000000001],[1171429200,2840.1444000000001],[1171515600,2840.1444000000001],[1171602000,2840.1444000000001],[1171688400,2840.1444000000001],[1171774800,2840.1444000000001],[1171861200,2840.1444000000001],[1171947600,2840.1444000000001],[1172034000,2840.1444000000001],[1172120400,2840.1444000000001],[1172206800,2840.1444000000001],[1172293200,2840.1444000000001],[1172379600,2840.1444000000001],[1172466000,2840.1444000000001],[1172552400,2840.1444000000001],[1172638800,2840.1444000000001],[1172725200,2840.1444000000001],[1172811600,2840.1444000000001],[1172898000,2840.1444000000001],[1172984400,2840.1444000000001],[1173070800,2840.1444000000001],[1173157200,2840.1444000000001],[1173243600,2840.1444000000001],[1173330000,2840.1444000000001],[1173416400,2840.1444000000001],[1173502800,2840.1444000000001],[1173589200,2840.1444000000001],[1173672000,2840.1444000000001],[1173758400,2840.1444000000001],[1173844800,2840.1444000000001],[1173931200,2840.1444000000001],[1174017600,2840.1444000000001],[1174104000,2840.1444000000001],[1174190400,2840.1444000000001],[1174276800,2840.1444000000001],[1174363200,2840.1444000000001],[1174449600,2840.1444000000001],[1174536000,2840.1444000000001],[1174622400,2840.1444000000001],[1174708800,2840.1444000000001],[1174795200,2840.1444000000001],[1174881600,2840.1444000000001],[1174968000,2840.1444000000001],[1175054400,2840.1444000000001],[1175140800,2840.1444000000001],[1175227200,2840.1444000000001],[1175313600,2840.1444000000001],[1175400000,2840.1444000000001],[1175486400,2840.1444000000001],[1175572800,2840.1444000000001],[1175659200,2840.1444000000001],[1175745600,2840.1444000000001],[1175832000,2840.1444000000001],[1175918400,2840.1444000000001],[1176004800,2840.1444000000001],[1176091200,2840.1444000000001],[1176177600,2840.1444000000001],[1176264000,2840.1444000000001],[1176350400,2840.1444000000001],[1176436800,2840.1444000000001],[1176523200,2840.1444000000001],[1176609600,2840.1444000000001],[1176696000,2840.1444000000001],[1176782400,2840.1444000000001],[1176868800,2840.1444000000001],[1176955200,2840.1444000000001],[1177041600,2840.1444000000001],[1177128000,2840.1444000000001],[1177214400,2840.1444000000001],[1177300800,2840.1444000000001],[1177387200,2840.1444000000001],[1177473600,2840.1444000000001],[1177560000,2840.1444000000001],[1177646400,2840.1444000000001],[1177732800,2840.1444000000001],[1177819200,2840.1444000000001],[1177905600,2840.1444000000001],[1177992000,2840.1444000000001],[1178078400,2840.1444000000001],[1178164800,2840.1444000000001],[1178251200,2840.1444000000001],[1178337600,2840.1444000000001],[1178424000,2840.1444000000001],[1178510400,2840.1444000000001],[1178596800,2840.1444000000001],[1178683200,2840.1444000000001],[1178769600,2840.1444000000001],[1178856000,2840.1444000000001],[1178942400,2840.1444000000001],[1179028800,2840.1444000000001],[1179115200,2840.1444000000001],[1179201600,2840.1444000000001],[1179288000,2840.1444000000001],[1179374400,2840.1444000000001],[1179460800,2840.1444000000001],[1179547200,2840.1444000000001],[1179633600,2840.1444000000001],[1179720000,2840.1444000000001],[1179806400,2840.1444000000001],[1179892800,2840.1444000000001],[1179979200,2840.1444000000001],[1180065600,2840.1444000000001],[1180152000,2840.1444000000001],[1180238400,2840.1444000000001],[1180324800,2840.1444000000001],[1180411200,2840.1444000000001],[1180497600,2840.1444000000001],[1180584000,2840.1444000000001],[1180670400,2840.1444000000001],[1180756800,2840.1444000000001],[1180843200,2840.1444000000001],[1180929600,2840.1444000000001],[1181016000,2840.1444000000001],[1181102400,2840.1444000000001],[1181188800,2840.1444000000001],[1181275200,2840.1444000000001],[1181361600,2840.1444000000001],[1181448000,2840.1444000000001],[1181534400,2840.1444000000001],[1181620800,2840.1444000000001],[1181707200,2840.1444000000001],[1181793600,2840.1444000000001],[1181880000,2840.1444000000001],[1181966400,2840.1444000000001],[1182052800,2840.1444000000001],[1182139200,2840.1444000000001],[1182225600,2840.1444000000001],[1182312000,2840.1444000000001],[1182398400,2840.1444000000001],[1182484800,2840.1444000000001],[1182571200,2840.1444000000001],[1182657600,2840.1444000000001],[1182744000,2840.1444000000001],[1182830400,2840.1444000000001],[1182916800,2840.1444000000001],[1183003200,2840.1444000000001],[1183089600,2840.1444000000001],[1183176000,2840.1444000000001],[1183262400,2840.1444000000001],[1183348800,2840.1444000000001],[1183435200,2840.1444000000001],[1183521600,2840.1444000000001],[1183608000,2840.1444000000001],[1183694400,2840.1444000000001],[1183780800,2840.1444000000001],[1183867200,2840.1444000000001],[1183953600,2840.1444000000001],[1184040000,2840.1444000000001],[1184126400,2840.1444000000001],[1184212800,2840.1444000000001],[1184299200,2840.1444000000001],[1184385600,2840.1444000000001],[1184472000,2840.1444000000001],[1184558400,2840.1444000000001],[1184644800,2840.1444000000001],[1184731200,2840.1444000000001],[1184817600,2840.1444000000001],[1184904000,2840.1444000000001],[1184990400,2840.1444000000001],[1185076800,2840.1444000000001],[1185163200,2840.1444000000001],[1185249600,2840.1444000000001],[1185336000,2840.1444000000001],[1185422400,2840.1444000000001],[1185508800,2840.1444000000001],[1185595200,2840.1444000000001],[1185681600,2840.1444000000001],[1185768000,2840.1444000000001],[1185854400,2840.1444000000001],[1185940800,2840.1444000000001],[1186027200,2840.1444000000001],[1186113600,2840.1444000000001],[1186200000,2840.1444000000001],[1186286400,2840.1444000000001],[1186372800,2840.1444000000001],[1186459200,2840.1444000000001],[1186545600,2840.1444000000001],[1186632000,2840.1444000000001],[1186718400,2840.1444000000001],[1186804800,2840.1444000000001],[1186891200,2840.1444000000001],[1186977600,2840.1444000000001],[1187064000,2840.1444000000001],[1187150400,2840.1444000000001],[1187236800,2840.1444000000001],[1187323200,2840.1444000000001],[1187409600,2840.1444000000001],[1187496000,2840.1444000000001],[1187582400,2840.1444000000001],[1187668800,2840.1444000000001],[1187755200,2840.1444000000001],[1187841600,2840.1444000000001],[1187928000,2840.1444000000001],[1188014400,2840.1444000000001],[1188100800,2840.1444000000001],[1188187200,2840.1444000000001],[1188273600,2840.1444000000001],[1188360000,2840.1444000000001],[1188446400,2840.1444000000001],[1188532800,2840.1444000000001],[1188619200,2840.1444000000001],[1188705600,2840.1444000000001],[1188792000,2840.1444000000001],[1188878400,2840.1444000000001],[1188964800,2840.1444000000001],[1189051200,2840.1444000000001],[1189137600,2840.1444000000001],[1189224000,2840.1444000000001],[1189310400,2840.1444000000001],[1189396800,2840.1444000000001],[1189483200,2840.1444000000001],[1189569600,2840.1444000000001],[1189656000,2840.1444000000001],[1189742400,2840.1444000000001],[1189828800,2840.1444000000001],[1189915200,2840.1444000000001],[1190001600,2840.1444000000001],[1190088000,2840.1444000000001],[1190174400,2840.1444000000001],[1190260800,2840.1444000000001],[1190347200,2840.1444000000001],[1190433600,2840.1444000000001],[1190520000,2840.1444000000001],[1190606400,2840.1444000000001],[1190692800,2840.1444000000001],[1190779200,2840.1444000000001],[1190865600,2840.1444000000001],[1190952000,2840.1444000000001],[1191038400,2840.1444000000001],[1191124800,2840.1444000000001],[1191211200,2840.1444000000001],[1191297600,2840.1444000000001],[1191384000,2840.1444000000001],[1191470400,2840.1444000000001],[1191556800,2840.1444000000001],[1191643200,2840.1444000000001],[1191729600,2840.1444000000001],[1191816000,2840.1444000000001],[1191902400,2840.1444000000001],[1191988800,2840.1444000000001],[1192075200,2840.1444000000001],[1192161600,2840.1444000000001],[1192248000,2840.1444000000001],[1192334400,2840.1444000000001],[1192420800,2840.1444000000001],[1192507200,2840.1444000000001],[1192593600,2840.1444000000001],[1192680000,2840.1444000000001],[1192766400,2840.1444000000001],[1192852800,2840.1444000000001],[1192939200,2840.1444000000001],[1193025600,2840.1444000000001],[1193112000,2840.1444000000001],[1193198400,2840.1444000000001],[1193284800,2840.1444000000001],[1193371200,2840.1444000000001],[1193457600,2840.1444000000001],[1193544000,2840.1444000000001],[1193630400,2840.1444000000001],[1193716800,2840.1444000000001],[1193803200,2840.1444000000001],[1193889600,2840.1444000000001],[1193976000,2840.1444000000001],[1194062400,2840.1444000000001],[1194148800,2840.1444000000001],[1194238800,2840.1444000000001],[1194325200,2840.1444000000001],[1194411600,2840.1444000000001],[1194498000,2840.1444000000001],[1194584400,2840.1444000000001],[1194670800,2840.1444000000001],[1194757200,2840.1444000000001],[1194843600,2840.1444000000001],[1194930000,2840.1444000000001],[1195016400,2840.1444000000001],[1195102800,2840.1444000000001],[1195189200,2840.1444000000001],[1195275600,2840.1444000000001],[1195362000,2840.1444000000001],[1195448400,2840.1444000000001],[1195534800,2840.1444000000001],[1195621200,2840.1444000000001],[1195707600,2840.1444000000001],[1195794000,2840.1444000000001],[1195880400,2840.1444000000001],[1195966800,2840.1444000000001],[1196053200,2840.1444000000001],[1196139600,2840.1444000000001],[1196226000,2840.1444000000001],[1196312400,2840.1444000000001],[1196398800,2840.1444000000001],[1196485200,2840.1444000000001],[1196571600,2840.1444000000001],[1196658000,2840.1444000000001],[1196744400,2840.1444000000001],[1196830800,2840.1444000000001],[1196917200,2840.1444000000001],[1197003600,2840.1444000000001],[1197090000,2840.1444000000001],[1197176400,2840.1444000000001],[1197262800,2840.1444000000001],[1197349200,2840.1444000000001],[1197435600,2840.1444000000001],[1197522000,2840.1444000000001],[1197608400,2840.1444000000001],[1197694800,2840.1444000000001],[1197781200,2840.1444000000001],[1197867600,2840.1444000000001],[1197954000,2840.1444000000001],[1198040400,2840.1444000000001],[1198126800,2840.1444000000001],[1198213200,2840.1444000000001],[1198299600,2840.1444000000001],[1198386000,2840.1444000000001],[1198472400,2840.1444000000001],[1198558800,2840.1444000000001],[1198645200,2840.1444000000001],[1198731600,2840.1444000000001],[1198818000,2840.1444000000001],[1198904400,2840.1444000000001],[1198990800,2840.1444000000001],[1199077200,2840.1444000000001],[1199163600,2840.1444000000001],[1199250000,2840.1444000000001],[1199336400,2855.2914999999998],[1199422800,2855.2914999999998],[1199509200,2855.2914999999998],[1199595600,2855.2914999999998],[1199682000,2855.2914999999998],[1199768400,2855.2914999999998],[1199854800,2855.2914999999998],[1199941200,2855.2914999999998],[1200027600,2855.2914999999998],[1200114000,2855.2914999999998],[1200200400,2855.2914999999998],[1200286800,2855.2914999999998],[1200373200,2855.2914999999998],[1200459600,2855.2914999999998],[1200546000,2855.2914999999998],[1200632400,2855.2914999999998],[1200718800,2855.2914999999998],[1200805200,2855.2914999999998],[1200891600,2855.2914999999998],[1200978000,2855.2914999999998],[1201064400,2855.2914999999998],[1201150800,2855.2914999999998],[1201237200,2855.2914999999998],[1201323600,2855.2914999999998],[1201410000,2855.2914999999998],[1201496400,2855.2914999999998],[1201582800,2855.2914999999998],[1201669200,2855.2914999999998],[1201755600,2855.2914999999998],[1201842000,2855.2914999999998],[1201928400,2855.2914999999998],[1202014800,2855.2914999999998],[1202101200,2855.2914999999998],[1202187600,2855.2914999999998],[1202274000,2855.2914999999998],[1202360400,2855.2914999999998],[1202446800,2855.2914999999998],[1202533200,2855.2914999999998],[1202619600,2855.2914999999998],[1202706000,2855.2914999999998],[1202792400,2855.2914999999998],[1202878800,2855.2914999999998],[1202965200,2855.2914999999998],[1203051600,2855.2914999999998],[1203138000,2855.2914999999998],[1203224400,2855.2914999999998],[1203310800,2855.2914999999998],[1203397200,2855.2914999999998],[1203483600,2855.2914999999998],[1203570000,2855.2914999999998],[1203656400,2855.2914999999998],[1203742800,2855.2914999999998],[1203829200,2855.2914999999998],[1203915600,2855.2914999999998],[1204002000,2855.2914999999998],[1204088400,2855.2914999999998],[1204174800,2855.2914999999998],[1204261200,2855.2914999999998],[1204347600,2855.2914999999998],[1204434000,2855.2914999999998],[1204520400,2855.2914999999998],[1204606800,2855.2914999999998],[1204693200,2855.2914999999998],[1204779600,2855.2914999999998],[1204866000,2855.2914999999998],[1204952400,2855.2914999999998],[1205038800,2855.2914999999998],[1205121600,2855.2914999999998],[1205208000,2855.2914999999998],[1205294400,2855.2914999999998],[1205380800,2855.2914999999998],[1205467200,2855.2914999999998],[1205553600,2855.2914999999998],[1205640000,2855.2914999999998],[1205726400,2855.2914999999998],[1205812800,2855.2914999999998],[1205899200,2855.2914999999998],[1205985600,2855.2914999999998],[1206072000,2855.2914999999998],[1206158400,2855.2914999999998],[1206244800,2855.2914999999998],[1206331200,2855.2914999999998],[1206417600,2855.2914999999998],[1206504000,2855.2914999999998],[1206590400,2855.2914999999998],[1206676800,2855.2914999999998],[1206763200,2855.2914999999998],[1206849600,2855.2914999999998],[1206936000,2855.2914999999998],[1207022400,2855.2914999999998],[1207108800,2855.2914999999998],[1207195200,2855.2914999999998],[1207281600,2855.2914999999998],[1207368000,2855.2914999999998],[1207454400,2855.2914999999998],[1207540800,2855.2914999999998],[1207627200,2855.2914999999998],[1207713600,2855.2914999999998],[1207800000,2855.2914999999998],[1207886400,2855.2914999999998],[1207972800,2855.2914999999998],[1208059200,2855.2914999999998],[1208145600,2855.2914999999998],[1208232000,2855.2914999999998],[1208318400,2855.2914999999998],[1208404800,2855.2914999999998],[1208491200,2855.2914999999998],[1208577600,2855.2914999999998],[1208664000,2855.2914999999998],[1208750400,2855.2914999999998],[1208836800,2855.2914999999998],[1208923200,2855.2914999999998],[1209009600,2855.2914999999998],[1209096000,2855.2914999999998],[1209182400,2855.2914999999998],[1209268800,2855.2914999999998],[1209355200,2855.2914999999998],[1209441600,2855.2914999999998],[1209528000,2855.2914999999998],[1209614400,2855.2914999999998],[1209700800,2855.2914999999998],[1209787200,2855.2914999999998],[1209873600,2855.2914999999998],[1209960000,2855.2914999999998],[1210046400,2855.2914999999998],[1210132800,2855.2914999999998],[1210219200,2855.2914999999998],[1210305600,2855.2914999999998],[1210392000,2855.2914999999998],[1210478400,2855.2914999999998],[1210564800,2855.2914999999998],[1210651200,2855.2914999999998],[1210737600,2855.2914999999998],[1210824000,2855.2914999999998],[1210910400,2855.2914999999998],[1210996800,2855.2914999999998],[1211083200,2855.2914999999998],[1211169600,2855.2914999999998],[1211256000,2855.2914999999998],[1211342400,2855.2914999999998],[1211428800,2855.2914999999998],[1211515200,2855.2914999999998],[1211601600,2855.2914999999998],[1211688000,2855.2914999999998],[1211774400,2855.2914999999998],[1211860800,2855.2914999999998],[1211947200,2855.2914999999998],[1212033600,2855.2914999999998],[1212120000,2855.2914999999998],[1212206400,2855.2914999999998],[1212292800,2855.2914999999998],[1212379200,2855.2914999999998],[1212465600,2855.2914999999998],[1212552000,2855.2914999999998],[1212638400,2855.2914999999998],[1212724800,2855.2914999999998],[1212811200,2855.2914999999998],[1212897600,2855.2914999999998],[1212984000,2855.2914999999998],[1213070400,2855.2914999999998],[1213156800,2855.2914999999998],[1213243200,2855.2914999999998],[1213329600,2855.2914999999998],[1213416000,2855.2914999999998],[1213502400,2855.2914999999998],[1213588800,2855.2914999999998],[1213675200,2855.2914999999998],[1213761600,2855.2914999999998],[1213848000,2855.2914999999998],[1213934400,2855.2914999999998],[1214020800,2855.2914999999998],[1214107200,2855.2914999999998],[1214193600,2855.2914999999998],[1214280000,2855.2914999999998],[1214366400,2855.2914999999998],[1214452800,2855.2914999999998],[1214539200,2855.2914999999998],[1214625600,2855.2914999999998],[1214712000,2855.2914999999998],[1214798400,2855.2914999999998],[1214884800,2855.2914999999998],[1214971200,2855.2914999999998],[1215057600,2855.2914999999998],[1215144000,2855.2914999999998],[1215230400,2855.2914999999998],[1215316800,2855.2914999999998],[1215403200,2855.2914999999998],[1215489600,2855.2914999999998],[1215576000,2855.2914999999998],[1215662400,2855.2914999999998],[1215748800,2855.2914999999998],[1215835200,2855.2914999999998],[1215921600,2855.2914999999998],[1216008000,2855.2914999999998],[1216094400,2855.2914999999998],[1216180800,2855.2914999999998],[1216267200,2855.2914999999998],[1216353600,2855.2914999999998],[1216440000,2855.2914999999998],[1216526400,2855.2914999999998],[1216612800,2855.2914999999998],[1216699200,2855.2914999999998],[1216785600,2855.2914999999998],[1216872000,2855.2914999999998],[1216958400,2855.2914999999998],[1217044800,2855.2914999999998],[1217131200,2855.2914999999998],[1217217600,2855.2914999999998],[1217304000,2855.2914999999998],[1217390400,2855.2914999999998],[1217476800,2855.2914999999998],[1217563200,2855.2914999999998],[1217649600,2855.2914999999998],[1217736000,2855.2914999999998],[1217822400,2855.2914999999998],[1217908800,2855.2914999999998],[1217995200,2855.2914999999998],[1218081600,2855.2914999999998],[1218168000,2855.2914999999998],[1218254400,2855.2914999999998],[1218340800,2855.2914999999998],[1218427200,2855.2914999999998],[1218513600,2855.2914999999998],[1218600000,2855.2914999999998],[1218686400,2855.2914999999998],[1218772800,2855.2914999999998],[1218859200,2855.2914999999998],[1218945600,2855.2914999999998],[1219032000,2855.2914999999998],[1219118400,2855.2914999999998],[1219204800,2855.2914999999998],[1219291200,2855.2914999999998],[1219377600,2855.2914999999998],[1219464000,2855.2914999999998],[1219550400,2855.2914999999998],[1219636800,2855.2914999999998],[1219723200,2855.2914999999998],[1219809600,2855.2914999999998],[1219896000,2855.2914999999998],[1219982400,2855.2914999999998],[1220068800,2855.2914999999998],[1220155200,2855.2914999999998],[1220241600,2855.2914999999998],[1220328000,2855.2914999999998],[1220414400,2855.2914999999998],[1220500800,2855.2914999999998],[1220587200,2855.2914999999998],[1220673600,2855.2914999999998],[1220760000,2855.2914999999998],[1220846400,2855.2914999999998],[1220932800,2855.2914999999998],[1221019200,2855.2914999999998],[1221105600,2855.2914999999998],[1221192000,2855.2914999999998],[1221278400,2855.2914999999998],[1221364800,2855.2914999999998],[1221451200,2855.2914999999998],[1221537600,2855.2914999999998],[1221624000,2855.2914999999998],[1221710400,2855.2914999999998],[1221796800,2855.2914999999998],[1221883200,2855.2914999999998],[1221969600,2855.2914999999998],[1222056000,2855.2914999999998],[1222142400,2855.2914999999998],[1222228800,2855.2914999999998],[1222315200,2855.2914999999998],[1222401600,2855.2914999999998],[1222488000,2855.2914999999998],[1222574400,2855.2914999999998],[1222660800,2855.2914999999998],[1222747200,2855.2914999999998],[1222833600,2855.2914999999998],[1222920000,2855.2914999999998],[1223006400,2855.2914999999998],[1223092800,2855.2914999999998],[1223179200,2855.2914999999998],[1223265600,2855.2914999999998],[1223352000,2855.2914999999998],[1223438400,2855.2914999999998],[1223524800,2855.2914999999998],[1223611200,2855.2914999999998],[1223697600,2855.2914999999998],[1223784000,2855.2914999999998],[1223870400,2855.2914999999998],[1223956800,2855.2914999999998],[1224043200,2855.2914999999998],[1224129600,2855.2914999999998],[1224216000,2855.2914999999998],[1224302400,2855.2914999999998],[1224388800,2855.2914999999998],[1224475200,2855.2914999999998],[1224561600,2855.2914999999998],[1224648000,2855.2914999999998],[1224734400,2855.2914999999998],[1224820800,2855.2914999999998],[1224907200,2855.2914999999998],[1224993600,2855.2914999999998],[1225080000,2855.2914999999998],[1225166400,2855.2914999999998],[1225252800,2855.2914999999998],[1225339200,2855.2914999999998],[1225425600,2855.2914999999998],[1225512000,2855.2914999999998],[1225598400,2855.2914999999998],[1225688400,2855.2914999999998],[1225774800,2855.2914999999998],[1225861200,2855.2914999999998],[1225947600,2855.2914999999998],[1226034000,2855.2914999999998],[1226120400,2855.2914999999998],[1226206800,2855.2914999999998],[1226293200,2855.2914999999998],[1226379600,2855.2914999999998],[1226466000,2855.2914999999998],[1226552400,2855.2914999999998],[1226638800,2855.2914999999998],[1226725200,2855.2914999999998],[1226811600,2855.2914999999998],[1226898000,2855.2914999999998],[1226984400,2855.2914999999998],[1227070800,2855.2914999999998],[1227157200,2855.2914999999998],[1227243600,2855.2914999999998],[1227330000,2855.2914999999998],[1227416400,2855.2914999999998],[1227502800,2855.2914999999998],[1227589200,2855.2914999999998],[1227675600,2855.2914999999998],[1227762000,2855.2914999999998],[1227848400,2855.2914999999998],[1227934800,2855.2914999999998],[1228021200,2855.2914999999998],[1228107600,2855.2914999999998],[1228194000,2855.2914999999998],[1228280400,2855.2914999999998],[1228366800,2855.2914999999998],[1228453200,2855.2914999999998],[1228539600,2855.2914999999998],[1228626000,2855.2914999999998],[1228712400,2855.2914999999998],[1228798800,2855.2914999999998],[1228885200,2855.2914999999998],[1228971600,2855.2914999999998],[1229058000,2855.2914999999998],[1229144400,2855.2914999999998],[1229230800,2855.2914999999998],[1229317200,2855.2914999999998],[1229403600,2855.2914999999998],[1229490000,2855.2914999999998],[1229576400,2855.2914999999998],[1229662800,2855.2914999999998],[1229749200,2855.2914999999998],[1229835600,2855.2914999999998],[1229922000,2855.2914999999998],[1230008400,2855.2914999999998],[1230094800,2855.2914999999998],[1230181200,2855.2914999999998],[1230267600,2855.2914999999998],[1230354000,2855.2914999999998],[1230440400,2855.2914999999998],[1230526800,2855.2914999999998],[1230613200,2855.2914999999998],[1230699600,2855.2914999999998]],"color":"","scatterMarkerSymbol":"none"},"ICE":{"name":"ICE","unit":"$","index":0,"seriesType":7,"values":[[1388725200,3744.3008],[1388811600,3744.3008],[1388898000,3744.3008],[1388984400,3744.3008],[1389070800,3744.3008],[1389157200,3744.3008],[1389243600,3744.3008],[1389330000,3744.3008],[1389416400,3744.3008],[1389502800,3744.3008],[1389589200,3744.3008],[1389675600,3744.3008],[1389762000,3744.3008],[1389848400,3744.3008],[1389934800,3744.3008],[1390021200,3744.3008],[1390107600,3744.3008],[1390194000,3744.3008],[1390280400,3744.3008],[1390366800,3744.3008],[1390453200,3744.3008],[1390539600,3744.3008],[1390626000,3744.3008],[1390712400,3744.3008],[1390798800,3744.3008],[1390885200,3744.3008],[1390971600,3744.3008],[1391058000,3744.3008],[1391144400,3744.3008],[1391230800,3744.3008],[1391317200,3744.3008],[1391403600,3744.3008],[1391490000,3744.3008],[1391576400,3744.3008],[1391662800,3744.3008],[1391749200,3744.3008],[1391835600,3744.3008],[1391922000,3744.3008],[1392008400,3744.3008],[1392094800,3744.3008],[1392181200,3744.3008],[1392267600,3744.3008],[1392354000,3744.3008],[1392440400,3744.3008],[1392526800,3744.3008],[1392613200,3744.3008],[1392699600,3744.3008],[1392786000,3744.3008],[1392872400,3744.3008],[1392958800,3744.3008],[1393045200,3744.3008],[1393131600,3744.3008],[1393218000,3744.3008],[1393304400,3744.3008],[1393390800,3744.3008],[1393477200,3744.3008],[1393563600,3744.3008],[1393650000,3744.3008],[1393736400,3744.3008],[1393822800,3744.3008],[1393909200,3744.3008],[1393995600,3744.3008],[1394082000,3744.3008],[1394168400,3744.3008],[1394254800,3744.3008],[1394341200,3744.3008],[1394424000,3744.3008],[1394510400,3744.3008],[1394596800,3744.3008],[1394683200,3744.3008],[1394769600,3744.3008],[1394856000,3744.3008],[1394942400,3744.3008],[1395028800,3744.3008],[1395115200,3744.3008],[1395201600,3744.3008],[1395288000,3744.3008],[1395374400,3744.3008],[1395460800,3744.3008],[1395547200,3744.3008],[1395633600,3744.3008],[1395720000,3744.3008],[1395806400,3744.3008],[1395892800,3744.3008],[1395979200,3744.3008],[1396065600,3744.3008],[1396152000,3744.3008],[1396238400,3744.3008],[1396324800,3744.3008],[1396411200,3744.3008],[1396497600,3744.3008],[1396584000,3744.3008],[1396670400,3744.3008],[1396756800,3744.3008],[1396843200,3744.3008],[1396929600,3744.3008],[1397016000,3744.3008],[1397102400,3744.3008],[1397188800,3744.3008],[1397275200,3744.3008],[1397361600,3744.3008],[1397448000,3744.3008],[1397534400,3744.3008],[1397620800,3744.3008],[1397707200,3744.3008],[1397793600,3744.3008],[1397880000,3744.3008],[1397966400,3744.3008],[1398052800,3744.3008],[1398139200,3744.3008],[1398225600,3744.3008],[1398312000,3744.3008],[1398398400,3744.3008],[1398484800,3744.3008],[1398571200,3744.3008],[1398657600,3744.3008],[1398744000,3744.3008],[1398830400,3744.3008],[1398916800,3744.3008],[1399003200,3744.3008],[1399089600,3744.3008],[1399176000,3744.3008],[1399262400,3744.3008],[1399348800,3744.3008],[1399435200,3744.3008],[1399521600,3744.3008],[1399608000,3744.3008],[1399694400,3744.3008],[1399780800,3744.3008],[1399867200,3744.3008],[1399953600,3744.3008],[1400040000,3744.3008],[1400126400,3744.3008],[1400212800,3744.3008],[1400299200,3744.3008],[1400385600,3744.3008],[1400472000,3744.3008],[1400558400,3744.3008],[1400644800,3744.3008],[1400731200,3744.3008],[1400817600,3744.3008],[1400904000,3744.3008],[1400990400,3744.3008],[1401076800,3744.3008],[1401163200,3744.3008],[1401249600,3744.3008],[1401336000,3744.3008],[1401422400,3744.3008],[1401508800,3744.3008],[1401595200,3744.3008],[1401681600,3744.3008],[1401768000,3744.3008],[1401854400,3744.3008],[1401940800,3744.3008],[1402027200,3744.3008],[1402113600,3744.3008],[1402200000,3744.3008],[1402286400,3744.3008],[1402372800,3744.3008],[1402459200,3744.3008],[1402545600,3744.3008],[1402632000,3744.3008],[1402718400,3744.3008],[1402804800,3744.3008],[1402891200,3744.3008],[1402977600,3744.3008],[1403064000,3744.3008],[1403150400,3744.3008],[1403236800,3744.3008],[1403323200,3744.3008],[1403409600,3744.3008],[1403496000,3744.3008],[1403582400,3744.3008],[1403668800,3744.3008],[1403755200,3744.3008],[1403841600,3744.3008],[1403928000,3744.3008],[1404014400,3744.3008],[1404100800,3744.3008],[1404187200,3744.3008],[1404273600,3744.3008],[1404360000,3744.3008],[1404446400,3744.3008],[1404532800,3744.3008],[1404619200,3744.3008],[1404705600,3744.3008],[1404792000,3744.3008],[1404878400,3744.3008],[1404964800,3744.3008],[1405051200,3744.3008],[1405137600,3744.3008],[1405224000,3744.3008],[1405310400,3744.3008],[1405396800,3744.3008],[1405483200,3744.3008],[1405569600,3744.3008],[1405656000,3744.3008],[1405742400,3744.3008],[1405828800,3744.3008],[1405915200,3744.3008],[1406001600,3744.3008],[1406088000,3744.3008],[1406174400,3744.3008],[1406260800,3744.3008],[1406347200,3744.3008],[1406433600,3744.3008],[1406520000,3744.3008],[1406606400,3744.3008],[1406692800,3744.3008],[1406779200,3744.3008],[1406865600,3744.3008],[1406952000,3744.3008],[1407038400,3744.3008],[1407124800,3744.3008],[1407211200,3744.3008],[1407297600,3744.3008],[1407384000,3744.3008],[1407470400,3744.3008],[1407556800,3744.3008],[1407643200,3744.3008],[1407729600,3744.3008],[1407816000,3744.3008],[1407902400,3744.3008],[1407988800,3744.3008],[1408075200,3744.3008],[1408161600,3744.3008],[1408248000,3744.3008],[1408334400,3744.3008],[1408420800,3744.3008],[1408507200,3744.3008],[1408593600,3744.3008],[1408680000,3744.3008],[1408766400,3744.3008],[1408852800,3744.3008],[1408939200,3744.3008],[1409025600,3744.3008],[1409112000,3744.3008],[1409198400,3744.3008],[1409284800,3744.3008],[1409371200,3744.3008],[1409457600,3744.3008],[1409544000,3744.3008],[1409630400,3744.3008],[1409716800,3744.3008],[1409803200,3744.3008],[1409889600,3744.3008],[1409976000,3744.3008],[1410062400,3744.3008],[1410148800,3744.3008],[1410235200,3744.3008],[1410321600,3744.3008],[1410408000,3744.3008],[1410494400,3744.3008],[1410580800,3744.3008],[1410667200,3744.3008],[1410753600,3744.3008],[1410840000,3744.3008],[1410926400,3744.3008],[1411012800,3744.3008],[1411099200,3744.3008],[1411185600,3744.3008],[1411272000,3744.3008],[1411358400,3744.3008],[1411444800,3744.3008],[1411531200,3744.3008],[1411617600,3744.3008],[1411704000,3744.3008],[1411790400,3744.3008],[1411876800,3744.3008],[1411963200,3744.3008],[1412049600,3744.3008],[1412136000,3744.3008],[1412222400,3744.3008],[1412308800,3744.3008],[1412395200,3744.3008],[1412481600,3744.3008],[1412568000,3744.3008],[1412654400,3744.3008],[1412740800,3744.3008],[1412827200,3744.3008],[1412913600,3744.3008],[1413000000,3744.3008],[1413086400,3744.3008],[1413172800,3744.3008],[1413259200,3744.3008],[1413345600,3744.3008],[1413432000,3744.3008],[1413518400,3744.3008],[1413604800,3744.3008],[1413691200,3744.3008],[1413777600,3744.3008],[1413864000,3744.3008],[1413950400,3744.3008],[1414036800,3744.3008],[1414123200,3744.3008],[1414209600,3744.3008],[1414296000,3744.3008],[1414382400,3744.3008],[1414468800,3744.3008],[1414555200,3744.3008],[1414641600,3744.3008],[1414728000,3744.3008],[1414814400,3744.3008],[1414900800,3744.3008],[1414990800,3744.3008],[1415077200,3744.3008],[1415163600,3744.3008],[1415250000,3744.3008],[1415336400,3744.3008],[1415422800,3744.3008],[1415509200,3744.3008],[1415595600,3744.3008],[1415682000,3744.3008],[1415768400,3744.3008],[1415854800,3744.3008],[1415941200,3744.3008],[1416027600,3744.3008],[1416114000,3744.3008],[1416200400,3744.3008],[1416286800,3744.3008],[1416373200,3744.3008],[1416459600,3744.3008],[1416546000,3744.3008],[1416632400,3744.3008],[1416718800,3744.3008],[1416805200,3744.3008],[1416891600,3744.3008],[1416978000,3744.3008],[1417064400,3744.3008],[1417150800,3744.3008],[1417237200,3744.3008],[1417323600,3744.3008],[1417410000,3744.3008],[1417496400,3744.3008],[1417582800,3744.3008],[1417669200,3744.3008],[1417755600,3744.3008],[1417842000,3744.3008],[1417928400,3744.3008],[1418014800,3744.3008],[1418101200,3744.3008],[1418187600,3744.3008],[1418274000,3744.3008],[1418360400,3744.3008],[1418446800,3744.3008],[1418533200,3744.3008],[1418619600,3744.3008],[1418706000,3744.3008],[1418792400,3744.3008],[1418878800,3744.3008],[1418965200,3744.3008],[1419051600,3744.3008],[1419138000,3744.3008],[1419224400,3744.3008],[1419310800,3744.3008],[1419397200,3744.3008],[1419483600,3744.3008],[1419570000,3744.3008],[1419656400,3744.3008],[1419742800,3744.3008],[1419829200,3744.3008],[1419915600,3744.3008],[1420002000,3744.3008],[1420088400,3744.3008],[1420174800,3744.3008],[1420261200,3782.3744000000002],[1420347600,3782.3744000000002],[1420434000,3782.3744000000002],[1420520400,3782.3744000000002],[1420606800,3782.3744000000002],[1420693200,3782.3744000000002],[1420779600,3782.3744000000002],[1420866000,3782.3744000000002],[1420952400,3782.3744000000002],[1421038800,3782.3744000000002],[1421125200,3782.3744000000002],[1421211600,3782.3744000000002],[1421298000,3782.3744000000002],[1421384400,3782.3744000000002],[1421470800,3782.3744000000002],[1421557200,3782.3744000000002],[1421643600,3782.3744000000002],[1421730000,3782.3744000000002],[1421816400,3782.3744000000002],[1421902800,3782.3744000000002],[1421989200,3782.3744000000002],[1422075600,3782.3744000000002],[1422162000,3782.3744000000002],[1422248400,3782.3744000000002],[1422334800,3782.3744000000002],[1422421200,3782.3744000000002],[1422507600,3782.3744000000002],[1422594000,3782.3744000000002],[1422680400,3782.3744000000002],[1422766800,3782.3744000000002],[1422853200,3782.3744000000002],[1422939600,3782.3744000000002],[1423026000,3782.3744000000002],[1423112400,3782.3744000000002],[1423198800,3782.3744000000002],[1423285200,3782.3744000000002],[1423371600,3782.3744000000002],[1423458000,3782.3744000000002],[1423544400,3782.3744000000002],[1423630800,3782.3744000000002],[1423717200,3782.3744000000002],[1423803600,3782.3744000000002],[1423890000,3782.3744000000002],[1423976400,3782.3744000000002],[1424062800,3782.3744000000002],[1424149200,3782.3744000000002],[1424235600,3782.3744000000002],[1424322000,3782.3744000000002],[1424408400,3782.3744000000002],[1424494800,3782.3744000000002],[1424581200,3782.3744000000002],[1424667600,3782.3744000000002],[1424754000,3782.3744000000002],[1424840400,3782.3744000000002],[1424926800,3782.3744000000002],[1425013200,3782.3744000000002],[1425099600,3782.3744000000002],[1425186000,3782.3744000000002],[1425272400,3782.3744000000002],[1425358800,3782.3744000000002],[1425445200,3782.3744000000002],[1425531600,3782.3744000000002],[1425618000,3782.3744000000002],[1425704400,3782.3744000000002],[1425790800,3782.3744000000002],[1425873600,3782.3744000000002],[1425960000,3782.3744000000002],[1426046400,3782.3744000000002],[1426132800,3782.3744000000002],[1426219200,3782.3744000000002],[1426305600,3782.3744000000002],[1426392000,3782.3744000000002],[1426478400,3782.3744000000002],[1426564800,3782.3744000000002],[1426651200,3782.3744000000002],[1426737600,3782.3744000000002],[1426824000,3782.3744000000002],[1426910400,3782.3744000000002],[1426996800,3782.3744000000002],[1427083200,3782.3744000000002],[1427169600,3782.3744000000002],[1427256000,3782.3744000000002],[1427342400,3782.3744000000002],[1427428800,3782.3744000000002],[1427515200,3782.3744000000002],[1427601600,3782.3744000000002],[1427688000,3782.3744000000002],[1427774400,3782.3744000000002],[1427860800,3782.3744000000002],[1427947200,3782.3744000000002],[1428033600,3782.3744000000002],[1428120000,3782.3744000000002],[1428206400,3782.3744000000002],[1428292800,3782.3744000000002],[1428379200,3782.3744000000002],[1428465600,3782.3744000000002],[1428552000,3782.3744000000002],[1428638400,3782.3744000000002],[1428724800,3782.3744000000002],[1428811200,3782.3744000000002],[1428897600,3782.3744000000002],[1428984000,3782.3744000000002],[1429070400,3782.3744000000002],[1429156800,3782.3744000000002],[1429243200,3782.3744000000002],[1429329600,3782.3744000000002],[1429416000,3782.3744000000002],[1429502400,3782.3744000000002],[1429588800,3782.3744000000002],[1429675200,3782.3744000000002],[1429761600,3782.3744000000002],[1429848000,3782.3744000000002],[1429934400,3782.3744000000002],[1430020800,3782.3744000000002],[1430107200,3782.3744000000002],[1430193600,3782.3744000000002],[1430280000,3782.3744000000002],[1430366400,3782.3744000000002],[1430452800,3782.3744000000002],[1430539200,3782.3744000000002],[1430625600,3782.3744000000002],[1430712000,3782.3744000000002],[1430798400,3782.3744000000002],[1430884800,3782.3744000000002],[1430971200,3782.3744000000002],[1431057600,3782.3744000000002],[1431144000,3782.3744000000002],[1431230400,3782.3744000000002],[1431316800,3782.3744000000002],[1431403200,3782.3744000000002],[1431489600,3782.3744000000002],[1431576000,3782.3744000000002],[1431662400,3782.3744000000002],[1431748800,3782.3744000000002],[1431835200,3782.3744000000002],[1431921600,3782.3744000000002],[1432008000,3782.3744000000002],[1432094400,3782.3744000000002],[1432180800,3782.3744000000002],[1432267200,3782.3744000000002],[1432353600,3782.3744000000002],[1432440000,3782.3744000000002],[1432526400,3782.3744000000002],[1432612800,3782.3744000000002],[1432699200,3782.3744000000002],[1432785600,3782.3744000000002],[1432872000,3782.3744000000002],[1432958400,3782.3744000000002],[1433044800,3782.3744000000002],[1433131200,3782.3744000000002],[1433217600,3782.3744000000002],[1433304000,3782.3744000000002],[1433390400,3782.3744000000002],[1433476800,3782.3744000000002],[1433563200,3782.3744000000002],[1433649600,3782.3744000000002],[1433736000,3782.3744000000002],[1433822400,3782.3744000000002],[1433908800,3782.3744000000002],[1433995200,3782.3744000000002],[1434081600,3782.3744000000002],[1434168000,3782.3744000000002],[1434254400,3782.3744000000002],[1434340800,3782.3744000000002],[1434427200,3782.3744000000002],[1434513600,3782.3744000000002],[1434600000,3782.3744000000002],[1434686400,3782.3744000000002],[1434772800,3782.3744000000002],[1434859200,3782.3744000000002],[1434945600,3782.3744000000002],[1435032000,3782.3744000000002],[1435118400,3782.3744000000002],[1435204800,3782.3744000000002],[1435291200,3782.3744000000002],[1435377600,3782.3744000000002],[1435464000,3782.3744000000002],[1435550400,3782.3744000000002],[1435636800,3782.3744000000002],[1435723200,3782.3744000000002],[1435809600,3782.3744000000002],[1435896000,3782.3744000000002],[1435982400,3782.3744000000002],[1436068800,3782.3744000000002],[1436155200,3782.3744000000002],[1436241600,3782.3744000000002],[1436328000,3782.3744000000002],[1436414400,3782.3744000000002],[1436500800,3782.3744000000002],[1436587200,3782.3744000000002],[1436673600,3782.3744000000002],[1436760000,3782.3744000000002],[1436846400,3782.3744000000002],[1436932800,3782.3744000000002],[1437019200,3782.3744000000002],[1437105600,3782.3744000000002],[1437192000,3782.3744000000002],[1437278400,3782.3744000000002],[1437364800,3782.3744000000002],[1437451200,3782.3744000000002],[1437537600,3782.3744000000002],[1437624000,3782.3744000000002],[1437710400,3782.3744000000002],[1437796800,3782.3744000000002],[1437883200,3782.3744000000002],[1437969600,3782.3744000000002],[1438056000,3782.3744000000002],[1438142400,3782.3744000000002],[1438228800,3782.3744000000002],[1438315200,3782.3744000000002],[1438401600,3782.3744000000002],[1438488000,3782.3744000000002],[1438574400,3782.3744000000002],[1438660800,3782.3744000000002],[1438747200,3782.3744000000002],[1438833600,3782.3744000000002],[1438920000,3782.3744000000002],[1439006400,3782.3744000000002],[1439092800,3782.3744000000002],[1439179200,3782.3744000000002],[1439265600,3782.3744000000002],[1439352000,3782.3744000000002],[1439438400,3782.3744000000002],[1439524800,3782.3744000000002],[1439611200,3782.3744000000002],[1439697600,3782.3744000000002],[1439784000,3782.3744000000002],[1439870400,3782.3744000000002],[1439956800,3782.3744000000002],[1440043200,3782.3744000000002],[1440129600,3782.3744000000002],[1440216000,3782.3744000000002],[1440302400,3782.3744000000002],[1440388800,3782.3744000000002],[1440475200,3782.3744000000002],[1440561600,3782.3744000000002],[1440648000,3782.3744000000002],[1440734400,3782.3744000000002],[1440820800,3782.3744000000002],[1440907200,3782.3744000000002],[1440993600,3782.3744000000002],[1441080000,3782.3744000000002],[1441166400,3782.3744000000002],[1441252800,3782.3744000000002],[1441339200,3782.3744000000002],[1441425600,3782.3744000000002],[1441512000,3782.3744000000002],[1441598400,3782.3744000000002],[1441684800,3782.3744000000002],[1441771200,3782.3744000000002],[1441857600,3782.3744000000002],[1441944000,3782.3744000000002],[1442030400,3782.3744000000002],[1442116800,3782.3744000000002],[1442203200,3782.3744000000002],[1442289600,3782.3744000000002],[1442376000,3782.3744000000002],[1442462400,3782.3744000000002],[1442548800,3782.3744000000002],[1442635200,3782.3744000000002],[1442721600,3782.3744000000002],[1442808000,3782.3744000000002],[1442894400,3782.3744000000002],[1442980800,3782.3744000000002],[1443067200,3782.3744000000002],[1443153600,3782.3744000000002],[1443240000,3782.3744000000002],[1443326400,3782.3744000000002],[1443412800,3782.3744000000002],[1443499200,3782.3744000000002],[1443585600,3782.3744000000002],[1443672000,3782.3744000000002],[1443758400,3782.3744000000002],[1443844800,3782.3744000000002],[1443931200,3782.3744000000002],[1444017600,3782.3744000000002],[1444104000,3782.3744000000002],[1444190400,3782.3744000000002],[1444276800,3782.3744000000002],[1444363200,3782.3744000000002],[1444449600,3782.3744000000002],[1444536000,3782.3744000000002],[1444622400,3782.3744000000002],[1444708800,3782.3744000000002],[1444795200,3782.3744000000002],[1444881600,3782.3744000000002],[1444968000,3782.3744000000002],[1445054400,3782.3744000000002],[1445140800,3782.3744000000002],[1445227200,3782.3744000000002],[1445313600,3782.3744000000002],[1445400000,3782.3744000000002],[1445486400,3782.3744000000002],[1445572800,3782.3744000000002],[1445659200,3782.3744000000002],[1445745600,3782.3744000000002],[1445832000,3782.3744000000002],[1445918400,3782.3744000000002],[1446004800,3782.3744000000002],[1446091200,3782.3744000000002],[1446177600,3782.3744000000002],[1446264000,3782.3744000000002],[1446350400,3782.3744000000002],[1446440400,3782.3744000000002],[1446526800,3782.3744000000002],[1446613200,3782.3744000000002],[1446699600,3782.3744000000002],[1446786000,3782.3744000000002],[1446872400,3782.3744000000002],[1446958800,3782.3744000000002],[1447045200,3782.3744000000002],[1447131600,3782.3744000000002],[1447218000,3782.3744000000002],[1447304400,3782.3744000000002],[1447390800,3782.3744000000002],[1447477200,3782.3744000000002],[1447563600,3782.3744000000002],[1447650000,3782.3744000000002],[1447736400,3782.3744000000002],[1447822800,3782.3744000000002],[1447909200,3782.3744000000002],[1447995600,3782.3744000000002],[1448082000,3782.3744000000002],[1448168400,3782.3744000000002],[1448254800,3782.3744000000002],[1448341200,3782.3744000000002],[1448427600,3782.3744000000002],[1448514000,3782.3744000000002],[1448600400,3782.3744000000002],[1448686800,3782.3744000000002],[1448773200,3782.3744000000002],[1448859600,3782.3744000000002],[1448946000,3782.3744000000002],[1449032400,3782.3744000000002],[1449118800,3782.3744000000002],[1449205200,3782.3744000000002],[1449291600,3782.3744000000002],[1449378000,3782.3744000000002],[1449464400,3782.3744000000002],[1449550800,3782.3744000000002],[1449637200,3782.3744000000002],[1449723600,3782.3744000000002],[1449810000,3782.3744000000002],[1449896400,3782.3744000000002],[1449982800,3782.3744000000002],[1450069200,3782.3744000000002],[1450155600,3782.3744000000002],[1450242000,3782.3744000000002],[1450328400,3782.3744000000002],[1450414800,3782.3744000000002],[1450501200,3782.3744000000002],[1450587600,3782.3744000000002],[1450674000,3782.3744000000002],[1450760400,3782.3744000000002],[1450846800,3782.3744000000002],[1450933200,3782.3744000000002],[1451019600,3782.3744000000002],[1451106000,3782.3744000000002],[1451192400,3782.3744000000002],[1451278800,3782.3744000000002],[1451365200,3782.3744000000002],[1451451600,3782.3744000000002],[1451538000,3782.3744000000002],[1451624400,3782.3744000000002],[1451710800,3782.3744000000002],[1451797200,3782.3744000000002],[1451883600,3782.3744000000002],[1451970000,3870.5976999999998],[1452056400,3870.5976999999998],[1452142800,3870.5976999999998],[1452229200,3870.5976999999998],[1452315600,3870.5976999999998],[1452402000,3870.5976999999998],[1452488400,3870.5976999999998],[1452574800,3870.5976999999998],[1452661200,3870.5976999999998],[1452747600,3870.5976999999998],[1452834000,3870.5976999999998],[1452920400,3870.5976999999998],[1453006800,3870.5976999999998],[1453093200,3870.5976999999998],[1453179600,3870.5976999999998],[1453266000,3870.5976999999998],[1453352400,3870.5976999999998],[1453438800,3870.5976999999998],[1453525200,3870.5976999999998],[1453611600,3870.5976999999998],[1453698000,3870.5976999999998],[1453784400,3870.5976999999998],[1453870800,3870.5976999999998],[1453957200,3870.5976999999998],[1454043600,3870.5976999999998],[1454130000,3870.5976999999998],[1454216400,3870.5976999999998],[1454302800,3870.5976999999998],[1454389200,3870.5976999999998],[1454475600,3870.5976999999998],[1454562000,3870.5976999999998],[1454648400,3870.5976999999998],[1454734800,3870.5976999999998],[1454821200,3870.5976999999998],[1454907600,3870.5976999999998],[1454994000,3870.5976999999998],[1455080400,3870.5976999999998],[1455166800,3870.5976999999998],[1455253200,3870.5976999999998],[1455339600,3870.5976999999998],[1455426000,3870.5976999999998],[1455512400,3870.5976999999998],[1455598800,3870.5976999999998],[1455685200,3870.5976999999998],[1455771600,3870.5976999999998],[1455858000,3870.5976999999998],[1455944400,3870.5976999999998],[1456030800,3870.5976999999998],[1456117200,3870.5976999999998],[1456203600,3870.5976999999998],[1456290000,3870.5976999999998],[1456376400,3870.5976999999998],[1456462800,3870.5976999999998],[1456549200,3870.5976999999998],[1456635600,3870.5976999999998],[1456722000,3870.5976999999998],[1456808400,3870.5976999999998],[1456894800,3870.5976999999998],[1456981200,3870.5976999999998],[1457067600,3870.5976999999998],[1457154000,3870.5976999999998],[1457240400,3870.5976999999998],[1457326800,3870.5976999999998],[1457413200,3870.5976999999998],[1457499600,3870.5976999999998],[1457586000,3870.5976999999998],[1457672400,3870.5976999999998],[1457758800,3870.5976999999998],[1457845200,3870.5976999999998],[1457928000,3870.5976999999998],[1458014400,3870.5976999999998],[1458100800,3870.5976999999998],[1458187200,3870.5976999999998],[1458273600,3870.5976999999998],[1458360000,3870.5976999999998],[1458446400,3870.5976999999998],[1458532800,3870.5976999999998],[1458619200,3870.5976999999998],[1458705600,3870.5976999999998],[1458792000,3870.5976999999998],[1458878400,3870.5976999999998],[1458964800,3870.5976999999998],[1459051200,3870.5976999999998],[1459137600,3870.5976999999998],[1459224000,3870.5976999999998],[1459310400,3870.5976999999998],[1459396800,3870.5976999999998],[1459483200,3870.5976999999998],[1459569600,3870.5976999999998],[1459656000,3870.5976999999998],[1459742400,3870.5976999999998],[1459828800,3870.5976999999998],[1459915200,3870.5976999999998],[1460001600,3870.5976999999998],[1460088000,3870.5976999999998],[1460174400,3870.5976999999998],[1460260800,3870.5976999999998],[1460347200,3870.5976999999998],[1460433600,3870.5976999999998],[1460520000,3870.5976999999998],[1460606400,3870.5976999999998],[1460692800,3870.5976999999998],[1460779200,3870.5976999999998],[1460865600,3870.5976999999998],[1460952000,3870.5976999999998],[1461038400,3870.5976999999998],[1461124800,3870.5976999999998],[1461211200,3870.5976999999998],[1461297600,3870.5976999999998],[1461384000,3870.5976999999998],[1461470400,3870.5976999999998],[1461556800,3870.5976999999998],[1461643200,3870.5976999999998],[1461729600,3870.5976999999998],[1461816000,3870.5976999999998],[1461902400,3870.5976999999998],[1461988800,3870.5976999999998],[1462075200,3870.5976999999998],[1462161600,3870.5976999999998],[1462248000,3870.5976999999998],[1462334400,3870.5976999999998],[1462420800,3870.5976999999998],[1462507200,3870.5976999999998],[1462593600,3870.5976999999998],[1462680000,3870.5976999999998],[1462766400,3870.5976999999998],[1462852800,3870.5976999999998],[1462939200,3870.5976999999998],[1463025600,3870.5976999999998],[1463112000,3870.5976999999998],[1463198400,3870.5976999999998],[1463284800,3870.5976999999998],[1463371200,3870.5976999999998],[1463457600,3870.5976999999998],[1463544000,3870.5976999999998],[1463630400,3870.5976999999998],[1463716800,3870.5976999999998],[1463803200,3870.5976999999998],[1463889600,3870.5976999999998],[1463976000,3870.5976999999998],[1464062400,3870.5976999999998],[1464148800,3870.5976999999998],[1464235200,3870.5976999999998],[1464321600,3870.5976999999998],[1464408000,3870.5976999999998],[1464494400,3870.5976999999998],[1464580800,3870.5976999999998],[1464667200,3870.5976999999998],[1464753600,3870.5976999999998],[1464840000,3870.5976999999998],[1464926400,3870.5976999999998],[1465012800,3870.5976999999998],[1465099200,3870.5976999999998],[1465185600,3870.5976999999998],[1465272000,3870.5976999999998],[1465358400,3870.5976999999998],[1465444800,3870.5976999999998],[1465531200,3870.5976999999998],[1465617600,3870.5976999999998],[1465704000,3870.5976999999998],[1465790400,3870.5976999999998],[1465876800,3870.5976999999998],[1465963200,3870.5976999999998],[1466049600,3870.5976999999998],[1466136000,3870.5976999999998],[1466222400,3870.5976999999998],[1466308800,3870.5976999999998],[1466395200,3870.5976999999998],[1466481600,3870.5976999999998],[1466568000,3870.5976999999998],[1466654400,3870.5976999999998],[1466740800,3870.5976999999998],[1466827200,3870.5976999999998],[1466913600,3870.5976999999998],[1467000000,3870.5976999999998],[1467086400,3870.5976999999998],[1467172800,3870.5976999999998],[1467259200,3870.5976999999998],[1467345600,3870.5976999999998],[1467432000,3870.5976999999998],[1467518400,3870.5976999999998],[1467604800,3870.5976999999998],[1467691200,3870.5976999999998],[1467777600,3870.5976999999998],[1467864000,3870.5976999999998],[1467950400,3870.5976999999998],[1468036800,3870.5976999999998],[1468123200,3870.5976999999998],[1468209600,3870.5976999999998],[1468296000,3870.5976999999998],[1468382400,3870.5976999999998],[1468468800,3870.5976999999998],[1468555200,3870.5976999999998],[1468641600,3870.5976999999998],[1468728000,3870.5976999999998],[1468814400,3870.5976999999998],[1468900800,3870.5976999999998],[1468987200,3870.5976999999998],[1469073600,3870.5976999999998],[1469160000,3870.5976999999998],[1469246400,3870.5976999999998],[1469332800,3870.5976999999998],[1469419200,3870.5976999999998],[1469505600,3870.5976999999998],[1469592000,3870.5976999999998],[1469678400,3870.5976999999998],[1469764800,3870.5976999999998],[1469851200,3870.5976999999998],[1469937600,3870.5976999999998],[1470024000,3870.5976999999998],[1470110400,3870.5976999999998],[1470196800,3870.5976999999998],[1470283200,3870.5976999999998],[1470369600,3870.5976999999998],[1470456000,3870.5976999999998],[1470542400,3870.5976999999998],[1470628800,3870.5976999999998],[1470715200,3870.5976999999998],[1470801600,3870.5976999999998],[1470888000,3870.5976999999998],[1470974400,3870.5976999999998],[1471060800,3870.5976999999998],[1471147200,3870.5976999999998],[1471233600,3870.5976999999998],[1471320000,3870.5976999999998],[1471406400,3870.5976999999998],[1471492800,3870.5976999999998],[1471579200,3870.5976999999998],[1471665600,3870.5976999999998],[1471752000,3870.5976999999998],[1471838400,3870.5976999999998],[1471924800,3870.5976999999998],[1472011200,3870.5976999999998],[1472097600,3870.5976999999998],[1472184000,3870.5976999999998],[1472270400,3870.5976999999998],[1472356800,3870.5976999999998],[1472443200,3870.5976999999998],[1472529600,3870.5976999999998],[1472616000,3870.5976999999998],[1472702400,3870.5976999999998],[1472788800,3870.5976999999998],[1472875200,3870.5976999999998],[1472961600,3870.5976999999998],[1473048000,3870.5976999999998],[1473134400,3870.5976999999998],[1473220800,3870.5976999999998],[1473307200,3870.5976999999998],[1473393600,3870.5976999999998],[1473480000,3870.5976999999998],[1473566400,3870.5976999999998],[1473652800,3870.5976999999998],[1473739200,3870.5976999999998],[1473825600,3870.5976999999998],[1473912000,3870.5976999999998],[1473998400,3870.5976999999998],[1474084800,3870.5976999999998],[1474171200,3870.5976999999998],[1474257600,3870.5976999999998],[1474344000,3870.5976999999998],[1474430400,3870.5976999999998],[1474516800,3870.5976999999998],[1474603200,3870.5976999999998],[1474689600,3870.5976999999998],[1474776000,3870.5976999999998],[1474862400,3870.5976999999998],[1474948800,3870.5976999999998],[1475035200,3870.5976999999998],[1475121600,3870.5976999999998],[1475208000,3870.5976999999998],[1475294400,3870.5976999999998],[1475380800,3870.5976999999998],[1475467200,3870.5976999999998],[1475553600,3870.5976999999998],[1475640000,3870.5976999999998],[1475726400,3870.5976999999998],[1475812800,3870.5976999999998],[1475899200,3870.5976999999998],[1475985600,3870.5976999999998],[1476072000,3870.5976999999998],[1476158400,3870.5976999999998],[1476244800,3870.5976999999998],[1476331200,3870.5976999999998],[1476417600,3870.5976999999998],[1476504000,3870.5976999999998],[1476590400,3870.5976999999998],[1476676800,3870.5976999999998],[1476763200,3870.5976999999998],[1476849600,3870.5976999999998],[1476936000,3870.5976999999998],[1477022400,3870.5976999999998],[1477108800,3870.5976999999998],[1477195200,3870.5976999999998],[1477281600,3870.5976999999998],[1477368000,3870.5976999999998],[1477454400,3870.5976999999998],[1477540800,3870.5976999999998],[1477627200,3870.5976999999998],[1477713600,3870.5976999999998],[1477800000,3870.5976999999998],[1477886400,3870.5976999999998],[1477972800,3870.5976999999998],[1478059200,3870.5976999999998],[1478145600,3870.5976999999998],[1478232000,3870.5976999999998],[1478318400,3870.5976999999998],[1478404800,3870.5976999999998],[1478494800,3870.5976999999998],[1478581200,3870.5976999999998],[1478667600,3870.5976999999998],[1478754000,3870.5976999999998],[1478840400,3870.5976999999998],[1478926800,3870.5976999999998],[1479013200,3870.5976999999998],[1479099600,3870.5976999999998],[1479186000,3870.5976999999998],[1479272400,3870.5976999999998],[1479358800,3870.5976999999998],[1479445200,3870.5976999999998],[1479531600,3870.5976999999998],[1479618000,3870.5976999999998],[1479704400,3870.5976999999998],[1479790800,3870.5976999999998],[1479877200,3870.5976999999998],[1479963600,3870.5976999999998],[1480050000,3870.5976999999998],[1480136400,3870.5976999999998],[1480222800,3870.5976999999998],[1480309200,3870.5976999999998],[1480395600,3870.5976999999998],[1480482000,3870.5976999999998],[1480568400,3870.5976999999998],[1480654800,3870.5976999999998],[1480741200,3870.5976999999998],[1480827600,3870.5976999999998],[1480914000,3870.5976999999998],[1481000400,3870.5976999999998],[1481086800,3870.5976999999998],[1481173200,3870.5976999999998],[1481259600,3870.5976999999998],[1481346000,3870.5976999999998],[1481432400,3870.5976999999998],[1481518800,3870.5976999999998],[1481605200,3870.5976999999998],[1481691600,3870.5976999999998],[1481778000,3870.5976999999998],[1481864400,3870.5976999999998],[1481950800,3870.5976999999998],[1482037200,3870.5976999999998],[1482123600,3870.5976999999998],[1482210000,3870.5976999999998],[1482296400,3870.5976999999998],[1482382800,3870.5976999999998],[1482469200,3870.5976999999998],[1482555600,3870.5976999999998],[1482642000,3870.5976999999998],[1482728400,3870.5976999999998],[1482814800,3870.5976999999998],[1482901200,3870.5976999999998],[1482987600,3870.5976999999998],[1483074000,3870.5976999999998],[1483160400,3870.5976999999998],[1483246800,3870.5976999999998],[1483333200,3870.5976999999998],[1483419600,3870.5976999999998],[1483506000,3870.5976999999998],[1483592400,3870.5976999999998],[1483678800,3870.5976999999998],[1483765200,3870.5976999999998],[1483851600,3870.5976999999998],[1483938000,3870.5976999999998],[1484024400,3870.5976999999998],[1484110800,3870.5976999999998],[1484197200,3870.5976999999998],[1484283600,3870.5976999999998],[1484370000,3870.5976999999998],[1484456400,3870.5976999999998],[1484542800,3870.5976999999998],[1484629200,3870.5976999999998],[1484715600,3870.5976999999998],[1484802000,3870.5976999999998],[1484888400,3870.5976999999998],[1484974800,3870.5976999999998],[1485061200,3870.5976999999998],[1485147600,3870.5976999999998],[1485234000,3870.5976999999998],[1485320400,3870.5976999999998],[1485406800,3870.5976999999998],[1485493200,3870.5976999999998],[1485579600,3870.5976999999998],[1485666000,3870.5976999999998],[1485752400,3870.5976999999998],[1485838800,3870.5976999999998],[1485925200,3870.5976999999998],[1486011600,3870.5976999999998],[1486098000,3870.5976999999998],[1486184400,3870.5976999999998],[1486270800,3870.5976999999998],[1486357200,3870.5976999999998],[1486443600,3870.5976999999998],[1486530000,3870.5976999999998],[1486616400,3870.5976999999998],[1486702800,3870.5976999999998],[1486789200,3870.5976999999998],[1486875600,3870.5976999999998],[1486962000,3870.5976999999998],[1487048400,3870.5976999999998],[1487134800,3870.5976999999998],[1487221200,3870.5976999999998],[1487307600,3870.5976999999998],[1487394000,3870.5976999999998],[1487480400,3870.5976999999998],[1487566800,3870.5976999999998],[1487653200,3870.5976999999998],[1487739600,3870.5976999999998],[1487826000,3870.5976999999998],[1487912400,3870.5976999999998],[1487998800,3870.5976999999998],[1488085200,3870.5976999999998],[1488171600,3870.5976999999998],[1488258000,3870.5976999999998],[1488344400,3870.5976999999998],[1488430800,3870.5976999999998],[1488517200,3870.5976999999998],[1488603600,3870.5976999999998],[1488690000,3870.5976999999998],[1488776400,3870.5976999999998],[1488862800,3870.5976999999998],[1488949200,3870.5976999999998],[1489035600,3870.5976999999998],[1489122000,3870.5976999999998],[1489208400,3870.5976999999998],[1489294800,3870.5976999999998],[1489377600,3870.5976999999998],[1489464000,3870.5976999999998],[1489550400,3870.5976999999998],[1489636800,3870.5976999999998],[1489723200,3870.5976999999998],[1489809600,3870.5976999999998],[1489896000,3870.5976999999998],[1489982400,3870.5976999999998],[1490068800,3870.5976999999998],[1490155200,3870.5976999999998],[1490241600,3870.5976999999998],[1490328000,3870.5976999999998],[1490414400,3870.5976999999998],[1490500800,3870.5976999999998],[1490587200,3870.5976999999998],[1490673600,3870.5976999999998],[1490760000,3870.5976999999998],[1490846400,3870.5976999999998],[1490932800,3870.5976999999998],[1491019200,3870.5976999999998],[1491105600,3870.5976999999998],[1491192000,3870.5976999999998],[1491278400,3870.5976999999998],[1491364800,3870.5976999999998],[1491451200,3870.5976999999998],[1491537600,3870.5976999999998],[1491624000,3870.5976999999998],[1491710400,3870.5976999999998],[1491796800,3870.5976999999998],[1491883200,3870.5976999999998],[1491969600,3870.5976999999998],[1492056000,3870.5976999999998],[1492142400,3870.5976999999998],[1492228800,3870.5976999999998],[1492315200,3870.5976999999998],[1492401600,3870.5976999999998],[1492488000,3870.5976999999998],[1492574400,3870.5976999999998],[1492660800,3870.5976999999998],[1492747200,3870.5976999999998],[1492833600,3870.5976999999998],[1492920000,3870.5976999999998],[1493006400,3870.5976999999998],[1493092800,3870.5976999999998],[1493179200,3870.5976999999998],[1493265600,3870.5976999999998],[1493352000,3870.5976999999998],[1493438400,3870.5976999999998],[1493524800,3870.5976999999998],[1493611200,3870.5976999999998],[1493697600,3870.5976999999998],[1493784000,3870.5976999999998],[1493870400,3870.5976999999998],[1493956800,3870.5976999999998],[1494043200,3870.5976999999998],[1494129600,3870.5976999999998],[1494216000,3870.5976999999998],[1494302400,3870.5976999999998],[1494388800,3870.5976999999998],[1494475200,3870.5976999999998],[1494561600,3870.5976999999998],[1494648000,3870.5976999999998],[1494734400,3870.5976999999998],[1494820800,3870.5976999999998],[1494907200,3870.5976999999998],[1494993600,3870.5976999999998],[1495080000,3870.5976999999998],[1495166400,3870.5976999999998],[1495252800,3870.5976999999998],[1495339200,3870.5976999999998],[1495425600,3870.5976999999998],[1495512000,3870.5976999999998],[1495598400,3870.5976999999998],[1495684800,3870.5976999999998],[1495771200,3870.5976999999998],[1495857600,3870.5976999999998],[1495944000,3870.5976999999998],[1496030400,3870.5976999999998],[1496116800,3870.5976999999998],[1496203200,3870.5976999999998],[1496289600,3870.5976999999998],[1496376000,3870.5976999999998],[1496462400,3870.5976999999998],[1496548800,3870.5976999999998],[1496635200,3870.5976999999998],[1496721600,3870.5976999999998],[1496808000,3870.5976999999998],[1496894400,3870.5976999999998],[1496980800,3870.5976999999998],[1497067200,3870.5976999999998],[1497153600,3870.5976999999998],[1497240000,3870.5976999999998],[1497326400,3870.5976999999998],[1497412800,3870.5976999999998],[1497499200,3870.5976999999998],[1497585600,3870.5976999999998],[1497672000,3870.5976999999998],[1497758400,3870.5976999999998],[1497844800,3870.5976999999998],[1497931200,3870.5976999999998],[1498017600,3870.5976999999998],[1498104000,3870.5976999999998],[1498190400,3870.5976999999998],[1498276800,3870.5976999999998],[1498363200,3870.5976999999998],[1498449600,3870.5976999999998],[1498536000,3870.5976999999998],[1498622400,3870.5976999999998],[1498708800,3870.5976999999998],[1498795200,3870.5976999999998],[1498881600,3870.5976999999998],[1498968000,3870.5976999999998],[1499054400,3870.5976999999998],[1499140800,3870.5976999999998],[1499227200,3870.5976999999998],[1499313600,3870.5976999999998],[1499400000,3870.5976999999998],[1499486400,3870.5976999999998],[1499572800,3870.5976999999998],[1499659200,3870.5976999999998],[1499745600,3870.5976999999998],[1499832000,3870.5976999999998],[1499918400,3870.5976999999998],[1500004800,3870.5976999999998],[1500091200,3870.5976999999998],[1500177600,3870.5976999999998],[1500264000,3870.5976999999998],[1500350400,3870.5976999999998],[1500436800,3870.5976999999998],[1500523200,3870.5976999999998],[1500609600,3870.5976999999998],[1500696000,3870.5976999999998],[1500782400,3870.5976999999998],[1500868800,3870.5976999999998],[1500955200,3870.5976999999998],[1501041600,3870.5976999999998],[1501128000,3870.5976999999998],[1501214400,3870.5976999999998],[1501300800,3870.5976999999998],[1501387200,3870.5976999999998],[1501473600,3870.5976999999998],[1501560000,3870.5976999999998],[1501646400,3870.5976999999998],[1501732800,3870.5976999999998],[1501819200,3870.5976999999998],[1501905600,3870.5976999999998],[1501992000,3870.5976999999998],[1502078400,3870.5976999999998],[1502164800,3870.5976999999998],[1502251200,3870.5976999999998],[1502337600,3870.5976999999998],[1502424000,3870.5976999999998],[1502510400,3870.5976999999998],[1502596800,3870.5976999999998],[1502683200,3870.5976999999998],[1502769600,3870.5976999999998],[1502856000,3870.5976999999998],[1502942400,3870.5976999999998],[1503028800,3870.5976999999998],[1503115200,3870.5976999999998],[1503201600,3870.5976999999998],[1503288000,3870.5976999999998],[1503374400,3870.5976999999998],[1503460800,3870.5976999999998],[1503547200,3870.5976999999998],[1503633600,3870.5976999999998],[1503720000,3870.5976999999998],[1503806400,3870.5976999999998],[1503892800,3870.5976999999998],[1503979200,3870.5976999999998],[1504065600,3870.5976999999998],[1504152000,3870.5976999999998],[1504238400,3870.5976999999998],[1504324800,3870.5976999999998],[1504411200,3870.5976999999998],[1504497600,3870.5976999999998],[1504584000,3870.5976999999998],[1504670400,3870.5976999999998],[1504756800,3870.5976999999998],[1504843200,3870.5976999999998],[1504929600,3870.5976999999998],[1505016000,3870.5976999999998],[1505102400,3870.5976999999998],[1505188800,3870.5976999999998],[1505275200,3870.5976999999998],[1505361600,3870.5976999999998],[1505448000,3870.5976999999998],[1505534400,3870.5976999999998],[1505620800,3870.5976999999998],[1505707200,3870.5976999999998],[1505793600,3870.5976999999998],[1505880000,3870.5976999999998],[1505966400,3870.5976999999998],[1506052800,3870.5976999999998],[1506139200,3870.5976999999998],[1506225600,3870.5976999999998],[1506312000,3870.5976999999998],[1506398400,3870.5976999999998],[1506484800,3870.5976999999998],[1506571200,3870.5976999999998],[1506657600,3870.5976999999998],[1506744000,3870.5976999999998],[1506830400,3870.5976999999998],[1506916800,3870.5976999999998],[1507003200,3870.5976999999998],[1507089600,3870.5976999999998],[1507176000,3870.5976999999998],[1507262400,3870.5976999999998],[1507348800,3870.5976999999998],[1507435200,3870.5976999999998],[1507521600,3870.5976999999998],[1507608000,3870.5976999999998],[1507694400,3870.5976999999998],[1507780800,3870.5976999999998],[1507867200,3870.5976999999998],[1507953600,3870.5976999999998],[1508040000,3870.5976999999998],[1508126400,3870.5976999999998],[1508212800,3870.5976999999998],[1508299200,3870.5976999999998],[1508385600,3870.5976999999998],[1508472000,3870.5976999999998],[1508558400,3870.5976999999998],[1508644800,3870.5976999999998],[1508731200,3870.5976999999998],[1508817600,3870.5976999999998],[1508904000,3870.5976999999998],[1508990400,3870.5976999999998],[1509076800,3870.5976999999998],[1509163200,3870.5976999999998],[1509249600,3870.5976999999998],[1509336000,3870.5976999999998],[1509422400,3870.5976999999998],[1509508800,3870.5976999999998],[1509595200,3870.5976999999998],[1509681600,3870.5976999999998],[1509768000,3870.5976999999998],[1509854400,3870.5976999999998],[1509944400,3870.5976999999998],[1510030800,3870.5976999999998],[1510117200,3870.5976999999998],[1510203600,3870.5976999999998],[1510290000,3870.5976999999998],[1510376400,3870.5976999999998],[1510462800,3870.5976999999998],[1510549200,3870.5976999999998],[1510635600,3870.5976999999998],[1510722000,3870.5976999999998],[1510808400,3870.5976999999998],[1510894800,3870.5976999999998],[1510981200,3870.5976999999998],[1511067600,3870.5976999999998],[1511154000,3870.5976999999998],[1511240400,3870.5976999999998],[1511326800,3870.5976999999998],[1511413200,3870.5976999999998],[1511499600,3870.5976999999998],[1511586000,3870.5976999999998],[1511672400,3870.5976999999998],[1511758800,3870.5976999999998],[1511845200,3870.5976999999998],[1511931600,3870.5976999999998],[1512018000,3870.5976999999998],[1512104400,3870.5976999999998],[1512190800,3870.5976999999998],[1512277200,3870.5976999999998],[1512363600,3870.5976999999998],[1512450000,3870.5976999999998],[1512536400,3870.5976999999998],[1512622800,3870.5976999999998],[1512709200,3870.5976999999998],[1512795600,3870.5976999999998],[1512882000,3870.5976999999998],[1512968400,3870.5976999999998],[1513054800,3870.5976999999998],[1513141200,3870.5976999999998],[1513227600,3870.5976999999998],[1513314000,3870.5976999999998],[1513400400,3870.5976999999998],[1513486800,3870.5976999999998],[1513573200,3870.5976999999998],[1513659600,3870.5976999999998],[1513746000,3870.5976999999998],[1513832400,3870.5976999999998],[1513918800,3870.5976999999998],[1514005200,3870.5976999999998],[1514091600,3870.5976999999998],[1514178000,3870.5976999999998],[1514264400,3870.5976999999998],[1514350800,3870.5976999999998],[1514437200,3870.5976999999998],[1514523600,3870.5976999999998],[1514610000,3870.5976999999998],[1514696400,3870.5976999999998],[1514782800,3870.5976999999998],[1514869200,3870.5976999999998],[1514955600,4060.5063],[1515042000,4060.5063],[1515128400,4060.5063],[1515214800,4060.5063],[1515301200,4060.5063],[1515387600,4060.5063],[1515474000,4060.5063],[1515560400,4060.5063],[1515646800,4060.5063],[1515733200,4060.5063],[1515819600,4060.5063],[1515906000,4060.5063],[1515992400,4060.5063],[1516078800,4060.5063],[1516165200,4060.5063],[1516251600,4060.5063],[1516338000,4060.5063],[1516424400,4060.5063],[1516510800,4060.5063],[1516597200,4060.5063],[1516683600,4060.5063],[1516770000,4060.5063],[1516856400,4060.5063],[1516942800,4060.5063],[1517029200,4060.5063],[1517115600,4060.5063],[1517202000,4060.5063],[1517288400,4060.5063],[1517374800,4060.5063],[1517461200,4060.5063],[1517547600,4060.5063],[1517634000,4060.5063],[1517720400,4060.5063],[1517806800,4060.5063],[1517893200,4060.5063],[1517979600,4060.5063],[1518066000,4060.5063],[1518152400,4060.5063],[1518238800,4060.5063],[1518325200,4060.5063],[1518411600,4060.5063],[1518498000,4060.5063],[1518584400,4060.5063],[1518670800,4060.5063],[1518757200,4060.5063],[1518843600,4060.5063],[1518930000,4060.5063],[1519016400,4060.5063],[1519102800,4060.5063],[1519189200,4060.5063],[1519275600,4060.5063],[1519362000,4060.5063],[1519448400,4060.5063],[1519534800,4060.5063],[1519621200,4060.5063],[1519707600,4060.5063],[1519794000,4060.5063],[1519880400,4060.5063],[1519966800,4060.5063],[1520053200,4060.5063],[1520139600,4060.5063],[1520226000,4060.5063],[1520312400,4060.5063],[1520398800,4060.5063],[1520485200,4060.5063],[1520571600,4060.5063],[1520658000,4060.5063],[1520744400,4060.5063],[1520827200,4060.5063],[1520913600,4060.5063],[1521000000,4060.5063],[1521086400,4060.5063],[1521172800,4060.5063],[1521259200,4060.5063],[1521345600,4060.5063],[1521432000,4060.5063],[1521518400,4060.5063],[1521604800,4060.5063],[1521691200,4060.5063],[1521777600,4060.5063],[1521864000,4060.5063],[1521950400,4060.5063],[1522036800,4060.5063],[1522123200,4060.5063],[1522209600,4060.5063],[1522296000,4060.5063],[1522382400,4060.5063],[1522468800,4060.5063],[1522555200,4060.5063],[1522641600,4060.5063],[1522728000,4060.5063],[1522814400,4060.5063],[1522900800,4060.5063],[1522987200,4060.5063],[1523073600,4060.5063],[1523160000,4060.5063],[1523246400,4060.5063],[1523332800,4060.5063],[1523419200,4060.5063],[1523505600,4060.5063],[1523592000,4060.5063],[1523678400,4060.5063],[1523764800,4060.5063],[1523851200,4060.5063],[1523937600,4060.5063],[1524024000,4060.5063],[1524110400,4060.5063],[1524196800,4060.5063],[1524283200,4060.5063],[1524369600,4060.5063],[1524456000,4060.5063],[1524542400,4060.5063],[1524628800,4060.5063],[1524715200,4060.5063],[1524801600,4060.5063],[1524888000,4060.5063],[1524974400,4060.5063],[1525060800,4060.5063],[1525147200,4060.5063],[1525233600,4060.5063],[1525320000,4060.5063],[1525406400,4060.5063],[1525492800,4060.5063],[1525579200,4060.5063],[1525665600,4060.5063],[1525752000,4060.5063],[1525838400,4060.5063],[1525924800,4060.5063],[1526011200,4060.5063],[1526097600,4060.5063],[1526184000,4060.5063],[1526270400,4060.5063],[1526356800,4060.5063],[1526443200,4060.5063],[1526529600,4060.5063],[1526616000,4060.5063],[1526702400,4060.5063],[1526788800,4060.5063],[1526875200,4060.5063],[1526961600,4060.5063],[1527048000,4060.5063],[1527134400,4060.5063],[1527220800,4060.5063],[1527307200,4060.5063],[1527393600,4060.5063],[1527480000,4060.5063],[1527566400,4060.5063],[1527652800,4060.5063],[1527739200,4060.5063],[1527825600,4060.5063],[1527912000,4060.5063],[1527998400,4060.5063],[1528084800,4060.5063],[1528171200,4060.5063],[1528257600,4060.5063],[1528344000,4060.5063],[1528430400,4060.5063],[1528516800,4060.5063],[1528603200,4060.5063],[1528689600,4060.5063],[1528776000,4060.5063],[1528862400,4060.5063],[1528948800,4060.5063],[1529035200,4060.5063],[1529121600,4060.5063],[1529208000,4060.5063],[1529294400,4060.5063],[1529380800,4060.5063],[1529467200,4060.5063],[1529553600,4060.5063],[1529640000,4060.5063],[1529726400,4060.5063],[1529812800,4060.5063],[1529899200,4060.5063],[1529985600,4060.5063],[1530072000,4060.5063],[1530158400,4060.5063],[1530244800,4060.5063],[1530331200,4060.5063],[1530417600,4060.5063],[1530504000,4060.5063],[1530590400,4060.5063],[1530676800,4060.5063],[1530763200,4060.5063],[1530849600,4060.5063],[1530936000,4060.5063],[1531022400,4060.5063],[1531108800,4060.5063],[1531195200,4060.5063],[1531281600,4060.5063],[1531368000,4060.5063],[1531454400,4060.5063],[1531540800,4060.5063],[1531627200,4060.5063],[1531713600,4060.5063],[1531800000,4060.5063],[1531886400,4060.5063],[1531972800,4060.5063],[1532059200,4060.5063],[1532145600,4060.5063],[1532232000,4060.5063],[1532318400,4060.5063],[1532404800,4060.5063],[1532491200,4060.5063],[1532577600,4060.5063],[1532664000,4060.5063],[1532750400,4060.5063],[1532836800,4060.5063],[1532923200,4060.5063],[1533009600,4060.5063],[1533096000,4060.5063],[1533182400,4060.5063],[1533268800,4060.5063],[1533355200,4060.5063],[1533441600,4060.5063],[1533528000,4060.5063],[1533614400,4060.5063],[1533700800,4060.5063],[1533787200,4060.5063],[1533873600,4060.5063],[1533960000,4060.5063],[1534046400,4060.5063],[1534132800,4060.5063],[1534219200,4060.5063],[1534305600,4060.5063],[1534392000,4060.5063],[1534478400,4060.5063],[1534564800,4060.5063],[1534651200,4060.5063],[1534737600,4060.5063],[1534824000,4060.5063],[1534910400,4060.5063],[1534996800,4060.5063],[1535083200,4060.5063],[1535169600,4060.5063],[1535256000,4060.5063],[1535342400,4060.5063],[1535428800,4060.5063],[1535515200,4060.5063],[1535601600,4060.5063],[1535688000,4060.5063],[1535774400,4060.5063],[1535860800,4060.5063],[1535947200,4060.5063],[1536033600,4060.5063],[1536120000,4060.5063],[1536206400,4060.5063],[1536292800,4060.5063],[1536379200,4060.5063],[1536465600,4060.5063],[1536552000,4060.5063],[1536638400,4060.5063],[1536724800,4060.5063],[1536811200,4060.5063],[1536897600,4060.5063],[1536984000,4060.5063],[1537070400,4060.5063],[1537156800,4060.5063],[1537243200,4060.5063],[1537329600,4060.5063],[1537416000,4060.5063],[1537502400,4060.5063],[1537588800,4060.5063],[1537675200,4060.5063],[1537761600,4060.5063],[1537848000,4060.5063],[1537934400,4060.5063],[1538020800,4060.5063],[1538107200,4060.5063],[1538193600,4060.5063],[1538280000,4060.5063],[1538366400,4060.5063],[1538452800,4060.5063],[1538539200,4060.5063],[1538625600,4060.5063],[1538712000,4060.5063],[1538798400,4060.5063],[1538884800,4060.5063],[1538971200,4060.5063],[1539057600,4060.5063],[1539144000,4060.5063],[1539230400,4060.5063],[1539316800,4060.5063],[1539403200,4060.5063],[1539489600,4060.5063],[1539576000,4060.5063],[1539662400,4060.5063],[1539748800,4060.5063],[1539835200,4060.5063],[1539921600,4060.5063],[1540008000,4060.5063],[1540094400,4060.5063],[1540180800,4060.5063],[1540267200,4060.5063],[1540353600,4060.5063],[1540440000,4060.5063],[1540526400,4060.5063],[1540612800,4060.5063],[1540699200,4060.5063],[1540785600,4060.5063],[1540872000,4060.5063],[1540958400,4060.5063],[1541044800,4060.5063],[1541131200,4060.5063],[1541217600,4060.5063],[1541304000,4060.5063],[1541394000,4060.5063],[1541480400,4060.5063],[1541566800,4060.5063],[1541653200,4060.5063],[1541739600,4060.5063],[1541826000,4060.5063],[1541912400,4060.5063],[1541998800,4060.5063],[1542085200,4060.5063],[1542171600,4060.5063],[1542258000,4060.5063],[1542344400,4060.5063],[1542430800,4060.5063],[1542517200,4060.5063],[1542603600,4060.5063],[1542690000,4060.5063],[1542776400,4060.5063],[1542862800,4060.5063],[1542949200,4060.5063],[1543035600,4060.5063],[1543122000,4060.5063],[1543208400,4060.5063],[1543294800,4060.5063],[1543381200,4060.5063],[1543467600,4060.5063],[1543554000,4060.5063],[1543640400,4060.5063],[1543726800,4060.5063],[1543813200,4060.5063],[1543899600,4060.5063],[1543986000,4060.5063],[1544072400,4060.5063],[1544158800,4060.5063],[1544245200,4060.5063],[1544331600,4060.5063],[1544418000,4060.5063],[1544504400,4060.5063],[1544590800,4060.5063],[1544677200,4060.5063],[1544763600,4060.5063],[1544850000,4060.5063],[1544936400,4060.5063],[1545022800,4060.5063],[1545109200,4060.5063],[1545195600,4060.5063],[1545282000,4060.5063],[1545368400,4060.5063],[1545454800,4060.5063],[1545541200,4060.5063],[1545627600,4060.5063],[1545714000,4060.5063],[1545800400,4060.5063],[1545886800,4060.5063],[1545973200,4060.5063],[1546059600,4060.5063],[1546146000,4060.5063],[1546232400,4060.5063],[1546318800,4060.5063],[1546405200,4060.5063],[1546491600,4128.1309000000001],[1546578000,4128.1309000000001],[1546664400,4128.1309000000001],[1546750800,4128.1309000000001],[1546837200,4128.1309000000001],[1546923600,4128.1309000000001],[1547010000,4128.1309000000001],[1547096400,4128.1309000000001],[1547182800,4128.1309000000001],[1547269200,4128.1309000000001],[1547355600,4128.1309000000001],[1547442000,4128.1309000000001],[1547528400,4128.1309000000001],[1547614800,4128.1309000000001],[1547701200,4128.1309000000001],[1547787600,4128.1309000000001],[1547874000,4128.1309000000001],[1547960400,4128.1309000000001],[1548046800,4128.1309000000001],[1548133200,4128.1309000000001],[1548219600,4128.1309000000001],[1548306000,4128.1309000000001],[1548392400,4128.1309000000001],[1548478800,4128.1309000000001],[1548565200,4128.1309000000001],[1548651600,4128.1309000000001],[1548738000,4128.1309000000001],[1548824400,4128.1309000000001],[1548910800,4128.1309000000001],[1548997200,4128.1309000000001],[1549083600,4128.1309000000001],[1549170000,4128.1309000000001],[1549256400,4128.1309000000001],[1549342800,4128.1309000000001],[1549429200,4128.1309000000001],[1549515600,4128.1309000000001],[1549602000,4128.1309000000001],[1549688400,4128.1309000000001],[1549774800,4128.1309000000001],[1549861200,4128.1309000000001],[1549947600,4128.1309000000001],[1550034000,4128.1309000000001],[1550120400,4128.1309000000001],[1550206800,4128.1309000000001],[1550293200,4128.1309000000001],[1550379600,4128.1309000000001],[1550466000,4128.1309000000001],[1550552400,4128.1309000000001],[1550638800,4128.1309000000001],[1550725200,4128.1309000000001],[1550811600,4128.1309000000001],[1550898000,4128.1309000000001],[1550984400,4128.1309000000001],[1551070800,4128.1309000000001],[1551157200,4128.1309000000001],[1551243600,4128.1309000000001],[1551330000,4128.1309000000001],[1551416400,4128.1309000000001],[1551502800,4128.1309000000001],[1551589200,4128.1309000000001],[1551675600,4128.1309000000001],[1551762000,4128.1309000000001],[1551848400,4128.1309000000001],[1551934800,4128.1309000000001],[1552021200,4128.1309000000001],[1552107600,4128.1309000000001],[1552194000,4128.1309000000001],[1552276800,4128.1309000000001],[1552363200,4128.1309000000001],[1552449600,4128.1309000000001],[1552536000,4128.1309000000001],[1552622400,4128.1309000000001],[1552708800,4128.1309000000001],[1552795200,4128.1309000000001],[1552881600,4128.1309000000001],[1552968000,4128.1309000000001],[1553054400,4128.1309000000001],[1553140800,4128.1309000000001],[1553227200,4128.1309000000001],[1553313600,4128.1309000000001],[1553400000,4128.1309000000001],[1553486400,4128.1309000000001],[1553572800,4128.1309000000001],[1553659200,4128.1309000000001],[1553745600,4128.1309000000001],[1553832000,4128.1309000000001],[1553918400,4128.1309000000001],[1554004800,4128.1309000000001],[1554091200,4128.1309000000001],[1554177600,4128.1309000000001],[1554264000,4128.1309000000001],[1554350400,4128.1309000000001],[1554436800,4128.1309000000001],[1554523200,4128.1309000000001],[1554609600,4128.1309000000001],[1554696000,4128.1309000000001],[1554782400,4128.1309000000001],[1554868800,4128.1309000000001],[1554955200,4128.1309000000001],[1555041600,4128.1309000000001],[1555128000,4128.1309000000001],[1555214400,4128.1309000000001],[1555300800,4128.1309000000001],[1555387200,4128.1309000000001],[1555473600,4128.1309000000001],[1555560000,4128.1309000000001],[1555646400,4128.1309000000001],[1555732800,4128.1309000000001],[1555819200,4128.1309000000001],[1555905600,4128.1309000000001],[1555992000,4128.1309000000001],[1556078400,4128.1309000000001],[1556164800,4128.1309000000001],[1556251200,4128.1309000000001],[1556337600,4128.1309000000001],[1556424000,4128.1309000000001],[1556510400,4128.1309000000001],[1556596800,4128.1309000000001],[1556683200,4128.1309000000001],[1556769600,4128.1309000000001],[1556856000,4128.1309000000001],[1556942400,4128.1309000000001],[1557028800,4128.1309000000001],[1557115200,4128.1309000000001],[1557201600,4128.1309000000001],[1557288000,4128.1309000000001],[1557374400,4128.1309000000001],[1557460800,4128.1309000000001],[1557547200,4128.1309000000001],[1557633600,4128.1309000000001],[1557720000,4128.1309000000001],[1557806400,4128.1309000000001],[1557892800,4128.1309000000001],[1557979200,4128.1309000000001],[1558065600,4128.1309000000001],[1558152000,4128.1309000000001],[1558238400,4128.1309000000001],[1558324800,4128.1309000000001],[1558411200,4128.1309000000001],[1558497600,4128.1309000000001],[1558584000,4128.1309000000001],[1558670400,4128.1309000000001],[1558756800,4128.1309000000001],[1558843200,4128.1309000000001],[1558929600,4128.1309000000001],[1559016000,4128.1309000000001],[1559102400,4128.1309000000001],[1559188800,4128.1309000000001],[1559275200,4128.1309000000001],[1559361600,4128.1309000000001],[1559448000,4128.1309000000001],[1559534400,4128.1309000000001],[1559620800,4128.1309000000001],[1559707200,4128.1309000000001],[1559793600,4128.1309000000001],[1559880000,4128.1309000000001],[1559966400,4128.1309000000001],[1560052800,4128.1309000000001],[1560139200,4128.1309000000001],[1560225600,4128.1309000000001],[1560312000,4128.1309000000001],[1560398400,4128.1309000000001],[1560484800,4128.1309000000001],[1560571200,4128.1309000000001],[1560657600,4128.1309000000001],[1560744000,4128.1309000000001],[1560830400,4128.1309000000001],[1560916800,4128.1309000000001],[1561003200,4128.1309000000001],[1561089600,4128.1309000000001],[1561176000,4128.1309000000001],[1561262400,4128.1309000000001],[1561348800,4128.1309000000001],[1561435200,4128.1309000000001],[1561521600,4128.1309000000001],[1561608000,4128.1309000000001],[1561694400,4128.1309000000001],[1561780800,4128.1309000000001],[1561867200,4128.1309000000001],[1561953600,4128.1309000000001],[1562040000,4128.1309000000001],[1562126400,4128.1309000000001],[1562212800,4128.1309000000001],[1562299200,4128.1309000000001],[1562385600,4128.1309000000001],[1562472000,4128.1309000000001],[1562558400,4128.1309000000001],[1562644800,4128.1309000000001],[1562731200,4128.1309000000001],[1562817600,4128.1309000000001],[1562904000,4128.1309000000001],[1562990400,4128.1309000000001],[1563076800,4128.1309000000001],[1563163200,4128.1309000000001],[1563249600,4128.1309000000001],[1563336000,4128.1309000000001],[1563422400,4128.1309000000001],[1563508800,4128.1309000000001],[1563595200,4128.1309000000001],[1563681600,4128.1309000000001],[1563768000,4128.1309000000001],[1563854400,4128.1309000000001],[1563940800,4128.1309000000001],[1564027200,4128.1309000000001],[1564113600,4128.1309000000001],[1564200000,4128.1309000000001],[1564286400,4128.1309000000001],[1564372800,4128.1309000000001],[1564459200,4128.1309000000001],[1564545600,4128.1309000000001],[1564632000,4128.1309000000001],[1564718400,4128.1309000000001],[1564804800,4128.1309000000001],[1564891200,4128.1309000000001],[1564977600,4128.1309000000001],[1565064000,4128.1309000000001],[1565150400,4128.1309000000001],[1565236800,4128.1309000000001],[1565323200,4128.1309000000001],[1565409600,4128.1309000000001],[1565496000,4128.1309000000001],[1565582400,4128.1309000000001],[1565668800,4128.1309000000001],[1565755200,4128.1309000000001],[1565841600,4128.1309000000001],[1565928000,4128.1309000000001],[1566014400,4128.1309000000001],[1566100800,4128.1309000000001],[1566187200,4128.1309000000001],[1566273600,4128.1309000000001],[1566360000,4128.1309000000001],[1566446400,4128.1309000000001],[1566532800,4128.1309000000001],[1566619200,4128.1309000000001],[1566705600,4128.1309000000001],[1566792000,4128.1309000000001],[1566878400,4128.1309000000001],[1566964800,4128.1309000000001],[1567051200,4128.1309000000001],[1567137600,4128.1309000000001],[1567224000,4128.1309000000001],[1567310400,4128.1309000000001],[1567396800,4128.1309000000001],[1567483200,4128.1309000000001],[1567569600,4128.1309000000001],[1567656000,4128.1309000000001],[1567742400,4128.1309000000001],[1567828800,4128.1309000000001],[1567915200,4128.1309000000001],[1568001600,4128.1309000000001],[1568088000,4128.1309000000001],[1568174400,4128.1309000000001],[1568260800,4128.1309000000001],[1568347200,4128.1309000000001],[1568433600,4128.1309000000001],[1568520000,4128.1309000000001],[1568606400,4128.1309000000001],[1568692800,4128.1309000000001],[1568779200,4128.1309000000001],[1568865600,4128.1309000000001],[1568952000,4128.1309000000001],[1569038400,4128.1309000000001],[1569124800,4128.1309000000001],[1569211200,4128.1309000000001],[1569297600,4128.1309000000001],[1569384000,4128.1309000000001],[1569470400,4128.1309000000001],[1569556800,4128.1309000000001],[1569643200,4128.1309000000001],[1569729600,4128.1309000000001],[1569816000,4128.1309000000001],[1569902400,4128.1309000000001],[1569988800,4128.1309000000001],[1570075200,4128.1309000000001],[1570161600,4128.1309000000001],[1570248000,4128.1309000000001],[1570334400,4128.1309000000001],[1570420800,4128.1309000000001],[1570507200,4128.1309000000001],[1570593600,4128.1309000000001],[1570680000,4128.1309000000001],[1570766400,4128.1309000000001],[1570852800,4128.1309000000001],[1570939200,4128.1309000000001],[1571025600,4128.1309000000001],[1571112000,4128.1309000000001],[1571198400,4128.1309000000001],[1571284800,4128.1309000000001],[1571371200,4128.1309000000001],[1571457600,4128.1309000000001],[1571544000,4128.1309000000001],[1571630400,4128.1309000000001],[1571716800,4128.1309000000001],[1571803200,4128.1309000000001],[1571889600,4128.1309000000001],[1571976000,4128.1309000000001],[1572062400,4128.1309000000001],[1572148800,4128.1309000000001],[1572235200,4128.1309000000001],[1572321600,4128.1309000000001],[1572408000,4128.1309000000001],[1572494400,4128.1309000000001],[1572580800,4128.1309000000001],[1572667200,4128.1309000000001],[1572753600,4128.1309000000001],[1572843600,4128.1309000000001],[1572930000,4128.1309000000001],[1573016400,4128.1309000000001],[1573102800,4128.1309000000001],[1573189200,4128.1309000000001],[1573275600,4128.1309000000001],[1573362000,4128.1309000000001],[1573448400,4128.1309000000001],[1573534800,4128.1309000000001],[1573621200,4128.1309000000001],[1573707600,4128.1309000000001],[1573794000,4128.1309000000001],[1573880400,4128.1309000000001],[1573966800,4128.1309000000001],[1574053200,4128.1309000000001],[1574139600,4128.1309000000001],[1574226000,4128.1309000000001],[1574312400,4128.1309000000001],[1574398800,4128.1309000000001],[1574485200,4128.1309000000001],[1574571600,4128.1309000000001],[1574658000,4128.1309000000001],[1574744400,4128.1309000000001],[1574830800,4128.1309000000001],[1574917200,4128.1309000000001],[1575003600,4128.1309000000001],[1575090000,4128.1309000000001],[1575176400,4128.1309000000001],[1575262800,4128.1309000000001],[1575349200,4128.1309000000001],[1575435600,4128.1309000000001],[1575522000,4128.1309000000001],[1575608400,4128.1309000000001],[1575694800,4128.1309000000001],[1575781200,4128.1309000000001],[1575867600,4128.1309000000001],[1575954000,4128.1309000000001],[1576040400,4128.1309000000001],[1576126800,4128.1309000000001],[1576213200,4128.1309000000001],[1576299600,4128.1309000000001],[1576386000,4128.1309000000001],[1576472400,4128.1309000000001],[1576558800,4128.1309000000001],[1576645200,4128.1309000000001],[1576731600,4128.1309000000001],[1576818000,4128.1309000000001],[1576904400,4128.1309000000001],[1576990800,4128.1309000000001],[1577077200,4128.1309000000001],[1577163600,4128.1309000000001],[1577250000,4128.1309000000001],[1577336400,4128.1309000000001],[1577422800,4128.1309000000001],[1577509200,4128.1309000000001],[1577595600,4128.1309000000001],[1577682000,4128.1309000000001],[1577768400,4128.1309000000001],[1577854800,4128.1309000000001],[1577941200,4128.1309000000001],[1578114000,4128.1309000000001],[1578200400,4128.1309000000001],[1578286800,4128.1309000000001],[1578373200,4128.1309000000001],[1578459600,4128.1309000000001],[1578546000,4128.1309000000001],[1578632400,4128.1309000000001],[1578718800,4128.1309000000001],[1578805200,4128.1309000000001],[1578891600,4128.1309000000001],[1578978000,4128.1309000000001],[1579064400,4128.1309000000001],[1579150800,4128.1309000000001],[1579237200,4128.1309000000001],[1579323600,4128.1309000000001],[1579410000,4128.1309000000001],[1579496400,4128.1309000000001],[1579582800,4128.1309000000001],[1579669200,4128.1309000000001],[1579755600,4128.1309000000001],[1579842000,4128.1309000000001],[1579928400,4128.1309000000001],[1580014800,4128.1309000000001],[1580101200,4128.1309000000001],[1580187600,4128.1309000000001],[1580274000,4128.1309000000001],[1580360400,4128.1309000000001],[1580446800,4128.1309000000001],[1580533200,4128.1309000000001],[1580619600,4128.1309000000001],[1580706000,4128.1309000000001],[1580792400,4128.1309000000001],[1580878800,4128.1309000000001],[1580965200,4128.1309000000001],[1581051600,4128.1309000000001],[1581138000,4128.1309000000001],[1581224400,4128.1309000000001],[1581310800,4128.1309000000001],[1581397200,4128.1309000000001],[1581483600,4128.1309000000001],[1581570000,4128.1309000000001],[1581656400,4128.1309000000001],[1581742800,4128.1309000000001],[1581829200,4128.1309000000001],[1581915600,4128.1309000000001],[1582002000,4128.1309000000001],[1582088400,4128.1309000000001],[1582174800,4128.1309000000001],[1582261200,4128.1309000000001],[1582347600,4128.1309000000001],[1582434000,4128.1309000000001],[1582520400,4128.1309000000001],[1582606800,4128.1309000000001],[1582693200,4128.1309000000001],[1582779600,4128.1309000000001],[1582866000,4128.1309000000001],[1582952400,4128.1309000000001],[1583038800,4128.1309000000001],[1583125200,4128.1309000000001],[1583211600,4128.1309000000001],[1583298000,4128.1309000000001],[1583384400,4128.1309000000001],[1583470800,4128.1309000000001],[1583557200,4128.1309000000001],[1583643600,4128.1309000000001],[1583726400,4128.1309000000001],[1583812800,4128.1309000000001],[1583899200,4128.1309000000001],[1583985600,4128.1309000000001],[1584072000,4128.1309000000001],[1584158400,4128.1309000000001],[1584244800,4128.1309000000001],[1584331200,4128.1309000000001],[1584417600,4128.1309000000001],[1584504000,4128.1309000000001],[1584590400,4128.1309000000001],[1584676800,4128.1309000000001],[1584763200,4128.1309000000001],[1584849600,4128.1309000000001],[1584936000,4128.1309000000001],[1585022400,4128.1309000000001],[1585108800,4128.1309000000001],[1585195200,4128.1309000000001],[1585281600,4128.1309000000001],[1585368000,4128.1309000000001],[1585454400,4128.1309000000001],[1585540800,4128.1309000000001],[1585627200,4128.1309000000001],[1585713600,4128.1309000000001],[1585800000,4128.1309000000001],[1585886400,4128.1309000000001],[1585972800,4128.1309000000001],[1586059200,4128.1309000000001],[1586145600,4128.1309000000001],[1586232000,4128.1309000000001],[1586318400,4128.1309000000001],[1586404800,4128.1309000000001],[1586491200,4128.1309000000001],[1586577600,4128.1309000000001],[1586664000,4128.1309000000001],[1586750400,4128.1309000000001],[1586836800,4128.1309000000001],[1586923200,4128.1309000000001],[1587009600,4128.1309000000001],[1587096000,4128.1309000000001],[1587182400,4128.1309000000001],[1587268800,4128.1309000000001],[1587355200,4128.1309000000001],[1587441600,4128.1309000000001],[1587528000,4128.1309000000001],[1587614400,4128.1309000000001],[1587700800,4128.1309000000001],[1587787200,4128.1309000000001],[1587873600,4128.1309000000001],[1587960000,4128.1309000000001],[1588046400,4128.1309000000001],[1588132800,4128.1309000000001],[1588219200,4128.1309000000001],[1588305600,4128.1309000000001],[1588392000,4128.1309000000001],[1588478400,4128.1309000000001],[1588564800,4128.1309000000001],[1588651200,4128.1309000000001],[1588737600,4128.1309000000001],[1588824000,4128.1309000000001],[1588910400,4128.1309000000001],[1588996800,4128.1309000000001],[1589083200,4128.1309000000001],[1589169600,4128.1309000000001],[1589256000,4128.1309000000001],[1589342400,4128.1309000000001],[1589428800,4128.1309000000001],[1589515200,4128.1309000000001],[1589601600,4128.1309000000001],[1589688000,4128.1309000000001],[1589774400,4128.1309000000001],[1589860800,4128.1309000000001],[1589947200,4128.1309000000001],[1590033600,4128.1309000000001],[1590120000,4128.1309000000001],[1590206400,4128.1309000000001],[1590292800,4128.1309000000001],[1590379200,4128.1309000000001],[1590465600,4128.1309000000001],[1590552000,4128.1309000000001],[1590638400,4128.1309000000001],[1590724800,4128.1309000000001],[1590811200,4128.1309000000001],[1590897600,4128.1309000000001],[1590984000,4128.1309000000001],[1591070400,4128.1309000000001],[1591156800,4128.1309000000001],[1591243200,4128.1309000000001],[1591329600,4128.1309000000001],[1591416000,4128.1309000000001],[1591502400,4128.1309000000001],[1591588800,4128.1309000000001],[1591675200,4128.1309000000001],[1591761600,4128.1309000000001],[1591848000,4128.1309000000001],[1591934400,4128.1309000000001],[1592020800,4128.1309000000001],[1592107200,4128.1309000000001],[1592193600,4128.1309000000001],[1592280000,4128.1309000000001],[1592366400,4128.1309000000001],[1592452800,4128.1309000000001],[1592539200,4128.1309000000001],[1592625600,4128.1309000000001],[1592712000,4128.1309000000001],[1592798400,4128.1309000000001],[1592884800,4128.1309000000001],[1592971200,4128.1309000000001],[1593057600,4128.1309000000001],[1593144000,4128.1309000000001],[1593230400,4128.1309000000001],[1593316800,4128.1309000000001],[1593403200,4128.1309000000001],[1593489600,4128.1309000000001],[1593576000,4128.1309000000001],[1593662400,4128.1309000000001],[1593748800,4128.1309000000001],[1593835200,4128.1309000000001],[1593921600,4128.1309000000001],[1594008000,4128.1309000000001],[1594094400,4128.1309000000001],[1594180800,4128.1309000000001],[1594267200,4128.1309000000001],[1594353600,4128.1309000000001],[1594440000,4128.1309000000001],[1594526400,4128.1309000000001],[1594612800,4128.1309000000001],[1594699200,4128.1309000000001],[1594785600,4128.1309000000001],[1594872000,4128.1309000000001],[1594958400,4128.1309000000001],[1595044800,4128.1309000000001],[1595131200,4128.1309000000001],[1595217600,4128.1309000000001],[1595304000,4128.1309000000001],[1595390400,4128.1309000000001],[1595476800,4128.1309000000001],[1595563200,4128.1309000000001],[1595649600,4128.1309000000001],[1595736000,4128.1309000000001],[1595822400,4128.1309000000001],[1595908800,4128.1309000000001],[1595995200,4128.1309000000001],[1596081600,4128.1309000000001],[1596168000,4128.1309000000001],[1596254400,4128.1309000000001],[1596340800,4128.1309000000001],[1596427200,4128.1309000000001],[1596513600,4128.1309000000001],[1596600000,4128.1309000000001],[1596686400,4128.1309000000001],[1596772800,4128.1309000000001],[1596859200,4128.1309000000001],[1596945600,4128.1309000000001],[1597032000,4128.1309000000001],[1597118400,4128.1309000000001],[1597204800,4128.1309000000001],[1597291200,4128.1309000000001],[1597377600,4128.1309000000001],[1597464000,4128.1309000000001],[1597550400,4128.1309000000001],[1597636800,4128.1309000000001],[1597723200,4128.1309000000001],[1597809600,4128.1309000000001],[1597896000,4128.1309000000001],[1597982400,4128.1309000000001],[1598068800,4128.1309000000001],[1598155200,4128.1309000000001],[1598241600,4128.1309000000001],[1598328000,4128.1309000000001],[1598414400,4128.1309000000001],[1598500800,4128.1309000000001],[1598587200,4128.1309000000001],[1598673600,4128.1309000000001],[1598760000,4128.1309000000001],[1598846400,4128.1309000000001],[1598932800,4128.1309000000001],[1599019200,4128.1309000000001],[1599105600,4128.1309000000001],[1599192000,4128.1309000000001],[1599278400,4128.1309000000001],[1599364800,4128.1309000000001],[1599451200,4128.1309000000001],[1599537600,4128.1309000000001],[1599624000,4128.1309000000001],[1599710400,4128.1309000000001],[1599796800,4128.1309000000001],[1599883200,4128.1309000000001],[1599969600,4128.1309000000001],[1600056000,4128.1309000000001],[1600142400,4128.1309000000001],[1600228800,4128.1309000000001],[1600315200,4128.1309000000001],[1600401600,4128.1309000000001],[1600488000,4128.1309000000001],[1600574400,4128.1309000000001],[1600660800,4128.1309000000001],[1600747200,4128.1309000000001],[1600833600,4128.1309000000001],[1600920000,4128.1309000000001],[1601006400,4128.1309000000001],[1601092800,4128.1309000000001],[1601179200,4128.1309000000001],[1601265600,4128.1309000000001],[1601352000,4128.1309000000001],[1601438400,4128.1309000000001],[1601524800,4128.1309000000001],[1601611200,4128.1309000000001],[1601697600,4128.1309000000001],[1601784000,4128.1309000000001],[1601870400,4128.1309000000001],[1601956800,4128.1309000000001],[1602043200,4128.1309000000001],[1602129600,4128.1309000000001],[1602216000,4128.1309000000001],[1602302400,4128.1309000000001],[1602388800,4128.1309000000001],[1602475200,4128.1309000000001],[1602561600,4128.1309000000001],[1602648000,4128.1309000000001],[1602734400,4128.1309000000001],[1602820800,4128.1309000000001],[1602907200,4128.1309000000001],[1602993600,4128.1309000000001],[1603080000,4128.1309000000001],[1603166400,4128.1309000000001],[1603252800,4128.1309000000001],[1603339200,4128.1309000000001],[1603425600,4128.1309000000001],[1603512000,4128.1309000000001],[1603598400,4128.1309000000001],[1603684800,4128.1309000000001],[1603771200,4128.1309000000001],[1603857600,4128.1309000000001],[1603944000,4128.1309000000001],[1604030400,4128.1309000000001],[1604116800,4128.1309000000001],[1604203200,4128.1309000000001],[1604293200,4128.1309000000001],[1604379600,4128.1309000000001],[1604466000,4128.1309000000001],[1604552400,4128.1309000000001],[1604638800,4128.1309000000001],[1604725200,4128.1309000000001],[1604811600,4128.1309000000001],[1604898000,4128.1309000000001],[1604984400,4128.1309000000001],[1605070800,4128.1309000000001],[1605157200,4128.1309000000001],[1605243600,4128.1309000000001],[1605330000,4128.1309000000001],[1605416400,4128.1309000000001],[1605502800,4128.1309000000001],[1605589200,4128.1309000000001],[1605675600,4128.1309000000001],[1605762000,4128.1309000000001],[1605848400,4128.1309000000001],[1605934800,4128.1309000000001],[1606021200,4128.1309000000001],[1606107600,4128.1309000000001],[1606194000,4128.1309000000001],[1606280400,4128.1309000000001],[1606366800,4128.1309000000001],[1606453200,4128.1309000000001],[1606539600,4128.1309000000001],[1606626000,4128.1309000000001],[1606712400,4128.1309000000001],[1606798800,4128.1309000000001],[1606885200,4128.1309000000001],[1606971600,4128.1309000000001],[1607058000,4128.1309000000001],[1607144400,4128.1309000000001],[1607230800,4128.1309000000001],[1607317200,4128.1309000000001],[1607403600,4128.1309000000001],[1607490000,4128.1309000000001],[1607576400,4128.1309000000001],[1607662800,4128.1309000000001],[1607749200,4128.1309000000001],[1607835600,4128.1309000000001],[1607922000,4128.1309000000001],[1608008400,4128.1309000000001],[1608094800,4128.1309000000001],[1608181200,4128.1309000000001],[1608267600,4128.1309000000001],[1608354000,4128.1309000000001],[1608440400,4128.1309000000001],[1608526800,4128.1309000000001],[1608613200,4128.1309000000001],[1608699600,4128.1309000000001],[1608786000,4128.1309000000001],[1608872400,4128.1309000000001],[1608958800,4128.1309000000001],[1609045200,4128.1309000000001],[1609131600,4128.1309000000001],[1609218000,4128.1309000000001],[1609304400,4128.1309000000001],[1609390800,4128.1309000000001],[1609477200,4128.1309000000001],[1609563600,4128.1309000000001],[1609650000,4128.1309000000001],[1609736400,4128.1309000000001],[1609909200,4236.0823],[1609995600,4236.0823],[1610082000,4236.0823],[1610168400,4236.0823],[1610254800,4236.0823],[1610341200,4236.0823],[1610427600,4236.0823],[1610514000,4236.0823],[1610600400,4236.0823],[1610686800,4236.0823],[1610773200,4236.0823],[1610859600,4236.0823],[1610946000,4236.0823],[1611032400,4236.0823],[1611118800,4236.0823],[1611205200,4236.0823],[1611291600,4236.0823],[1611378000,4236.0823],[1611464400,4236.0823],[1611550800,4236.0823],[1611637200,4236.0823],[1611723600,4236.0823],[1611810000,4236.0823],[1611896400,4236.0823],[1611982800,4236.0823],[1612069200,4236.0823],[1612155600,4236.0823],[1612242000,4236.0823],[1612328400,4236.0823],[1612414800,4236.0823],[1612501200,4236.0823],[1612587600,4236.0823],[1612674000,4236.0823],[1612760400,4236.0823],[1612846800,4236.0823],[1612933200,4236.0823],[1613019600,4236.0823],[1613106000,4236.0823],[1613192400,4236.0823],[1613278800,4236.0823],[1613365200,4236.0823],[1613451600,4236.0823],[1613538000,4236.0823],[1613624400,4236.0823],[1613710800,4236.0823],[1613797200,4236.0823],[1613883600,4236.0823],[1613970000,4236.0823],[1614056400,4236.0823],[1614142800,4236.0823],[1614229200,4236.0823],[1614315600,4236.0823],[1614402000,4236.0823],[1614488400,4236.0823],[1614574800,4236.0823],[1614661200,4236.0823],[1614747600,4236.0823],[1614834000,4236.0823],[1614920400,4236.0823],[1615006800,4236.0823],[1615093200,4236.0823],[1615179600,4236.0823],[1615266000,4236.0823],[1615352400,4236.0823],[1615438800,4236.0823],[1615525200,4236.0823],[1615611600,4236.0823],[1615698000,4236.0823],[1615780800,4236.0823],[1615867200,4236.0823],[1615953600,4236.0823],[1616040000,4236.0823],[1616126400,4236.0823],[1616212800,4236.0823],[1616299200,4236.0823],[1616385600,4236.0823],[1616472000,4236.0823],[1616558400,4236.0823],[1616644800,4236.0823],[1616731200,4236.0823],[1616817600,4236.0823],[1616904000,4236.0823],[1616990400,4236.0823],[1617076800,4236.0823],[1617163200,4236.0823],[1617249600,4236.0823],[1617336000,4236.0823],[1617422400,4236.0823],[1617508800,4236.0823],[1617595200,4236.0823],[1617681600,4236.0823],[1617768000,4236.0823],[1617854400,4236.0823],[1617940800,4236.0823],[1618027200,4236.0823],[1618113600,4236.0823],[1618200000,4236.0823],[1618286400,4236.0823],[1618372800,4236.0823],[1618459200,4236.0823],[1618545600,4236.0823],[1618632000,4236.0823],[1618718400,4236.0823],[1618804800,4236.0823],[1618891200,4236.0823],[1618977600,4236.0823],[1619064000,4236.0823],[1619150400,4236.0823],[1619236800,4236.0823],[1619323200,4236.0823],[1619409600,4236.0823],[1619496000,4236.0823],[1619582400,4236.0823],[1619668800,4236.0823],[1619755200,4236.0823],[1619841600,4236.0823],[1619928000,4236.0823],[1620014400,4236.0823],[1620100800,4236.0823],[1620187200,4236.0823],[1620273600,4236.0823],[1620360000,4236.0823],[1620446400,4236.0823],[1620532800,4236.0823],[1620619200,4236.0823],[1620705600,4236.0823],[1620792000,4236.0823],[1620878400,4236.0823],[1620964800,4236.0823],[1621051200,4236.0823],[1621137600,4236.0823],[1621224000,4236.0823],[1621310400,4236.0823],[1621396800,4236.0823],[1621483200,4236.0823],[1621569600,4236.0823],[1621656000,4236.0823],[1621742400,4236.0823],[1621828800,4236.0823],[1621915200,4236.0823],[1622001600,4236.0823],[1622088000,4236.0823],[1622174400,4236.0823],[1622260800,4236.0823],[1622347200,4236.0823],[1622433600,4236.0823],[1622520000,4236.0823],[1622606400,4236.0823],[1622692800,4236.0823],[1622779200,4236.0823],[1622865600,4236.0823],[1622952000,4236.0823],[1623038400,4236.0823],[1623124800,4236.0823],[1623211200,4236.0823],[1623297600,4236.0823],[1623384000,4236.0823],[1623470400,4236.0823],[1623556800,4236.0823],[1623643200,4236.0823],[1623729600,4236.0823],[1623816000,4236.0823],[1623902400,4236.0823],[1623988800,4236.0823],[1624075200,4236.0823],[1624161600,4236.0823],[1624248000,4236.0823],[1624334400,4236.0823],[1624420800,4236.0823],[1624507200,4236.0823],[1624593600,4236.0823],[1624680000,4236.0823],[1624766400,4236.0823],[1624852800,4236.0823],[1624939200,4236.0823],[1625025600,4236.0823],[1625112000,4236.0823],[1625198400,4236.0823],[1625284800,4236.0823],[1625371200,4236.0823],[1625457600,4236.0823],[1625544000,4236.0823],[1625630400,4236.0823],[1625716800,4236.0823],[1625803200,4236.0823],[1625889600,4236.0823],[1625976000,4236.0823],[1626062400,4236.0823],[1626148800,4236.0823],[1626235200,4236.0823],[1626321600,4236.0823],[1626408000,4236.0823],[1626494400,4236.0823],[1626580800,4236.0823],[1626667200,4236.0823],[1626753600,4236.0823],[1626840000,4236.0823],[1626926400,4236.0823],[1627012800,4236.0823],[1627099200,4236.0823],[1627185600,4236.0823],[1627272000,4236.0823],[1627358400,4236.0823],[1627444800,4236.0823],[1627531200,4236.0823],[1627617600,4236.0823],[1627704000,4236.0823],[1627790400,4236.0823],[1627876800,4236.0823],[1627963200,4236.0823],[1628049600,4236.0823],[1628136000,4236.0823],[1628222400,4236.0823],[1628308800,4236.0823],[1628395200,4236.0823],[1628481600,4236.0823],[1628568000,4236.0823],[1628654400,4236.0823],[1628740800,4236.0823],[1628827200,4236.0823],[1628913600,4236.0823],[1629000000,4236.0823],[1629086400,4236.0823],[1629172800,4236.0823],[1629259200,4236.0823],[1629345600,4236.0823],[1629432000,4236.0823],[1629518400,4236.0823],[1629604800,4236.0823],[1629691200,4236.0823],[1629777600,4236.0823],[1629864000,4236.0823],[1629950400,4236.0823],[1630036800,4236.0823],[1630123200,4236.0823],[1630209600,4236.0823],[1630296000,4236.0823],[1630382400,4236.0823],[1630468800,4236.0823],[1630555200,4236.0823],[1630641600,4236.0823],[1630728000,4236.0823],[1630814400,4236.0823],[1630900800,4236.0823],[1630987200,4236.0823],[1631073600,4236.0823],[1631160000,4236.0823],[1631246400,4236.0823],[1631332800,4236.0823],[1631419200,4236.0823],[1631505600,4236.0823],[1631592000,4236.0823],[1631678400,4236.0823],[1631764800,4236.0823],[1631851200,4236.0823],[1631937600,4236.0823],[1632024000,4236.0823],[1632110400,4236.0823],[1632196800,4236.0823],[1632283200,4236.0823],[1632369600,4236.0823],[1632456000,4236.0823],[1632542400,4236.0823],[1632628800,4236.0823],[1632715200,4236.0823],[1632801600,4236.0823],[1632888000,4236.0823],[1632974400,4236.0823],[1633060800,4236.0823],[1633147200,4236.0823],[1633233600,4236.0823],[1633320000,4236.0823],[1633406400,4236.0823],[1633492800,4236.0823],[1633579200,4236.0823],[1633665600,4236.0823],[1633752000,4236.0823],[1633838400,4236.0823],[1633924800,4236.0823],[1634011200,4236.0823],[1634097600,4236.0823],[1634184000,4236.0823],[1634270400,4236.0823],[1634356800,4236.0823],[1634443200,4236.0823],[1634529600,4236.0823],[1634616000,4236.0823],[1634702400,4236.0823],[1634788800,4236.0823],[1634875200,4236.0823],[1634961600,4236.0823],[1635048000,4236.0823],[1635134400,4236.0823],[1635220800,4236.0823],[1635307200,4236.0823],[1635393600,4236.0823],[1635480000,4236.0823],[1635566400,4236.0823],[1635652800,4236.0823],[1635739200,4236.0823],[1635825600,4236.0823],[1635912000,4236.0823],[1635998400,4236.0823],[1636084800,4236.0823],[1636171200,4236.0823],[1636257600,4236.0823],[1636347600,4236.0823],[1636434000,4236.0823],[1636520400,4236.0823],[1636606800,4236.0823],[1636693200,4236.0823],[1636779600,4236.0823],[1636866000,4236.0823],[1636952400,4236.0823],[1637038800,4236.0823],[1637125200,4236.0823],[1637211600,4236.0823],[1637298000,4236.0823],[1637384400,4236.0823],[1637470800,4236.0823],[1637557200,4236.0823],[1637643600,4236.0823],[1637730000,4236.0823],[1637816400,4236.0823],[1637902800,4236.0823],[1637989200,4236.0823],[1638075600,4236.0823],[1638162000,4236.0823],[1638248400,4236.0823],[1638334800,4236.0823],[1638421200,4236.0823],[1638507600,4236.0823],[1638594000,4236.0823],[1638680400,4236.0823],[1638766800,4236.0823],[1638853200,4236.0823],[1638939600,4236.0823],[1639026000,4236.0823],[1639112400,4236.0823],[1639198800,4236.0823],[1639285200,4236.0823],[1639371600,4236.0823],[1639458000,4236.0823],[1639544400,4236.0823],[1639630800,4236.0823],[1639717200,4236.0823],[1639803600,4236.0823],[1639890000,4236.0823],[1639976400,4236.0823],[1640062800,4236.0823],[1640149200,4236.0823],[1640235600,4236.0823],[1640322000,4236.0823],[1640408400,4236.0823],[1640494800,4236.0823],[1640581200,4236.0823],[1640667600,4236.0823],[1640754000,4236.0823],[1640840400,4236.0823],[1640926800,4236.0823],[1641013200,4236.0823],[1641099600,4236.0823],[1641186000,4236.0823]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3446.6770999999999],[1388898000,3446.6770999999999],[1388984400,3446.6770999999999],[1389070800,3446.6770999999999],[1389157200,3446.6770999999999],[1389243600,3446.6770999999999],[1389330000,3446.6770999999999],[1389416400,3446.6770999999999],[1389502800,3446.6770999999999],[1389589200,3446.6770999999999],[1389675600,3446.6770999999999],[1389762000,3446.6770999999999],[1389848400,3446.6770999999999],[1389934800,3446.6770999999999],[1390021200,3446.6770999999999],[1390107600,3446.6770999999999],[1390194000,3446.6770999999999],[1390280400,3446.6770999999999],[1390366800,3446.6770999999999],[1390453200,3446.6770999999999],[1390539600,3446.6770999999999],[1390626000,3446.6770999999999],[1390712400,3446.6770999999999],[1390798800,3446.6770999999999],[1390885200,3446.6770999999999],[1390971600,3446.6770999999999],[1391058000,3446.6770999999999],[1391144400,3446.6770999999999],[1391230800,3446.6770999999999],[1391317200,3446.6770999999999],[1391403600,3446.6770999999999],[1391490000,3446.6770999999999],[1391576400,3446.6770999999999],[1391662800,3446.6770999999999],[1391749200,3446.6770999999999],[1391835600,3446.6770999999999],[1391922000,3446.6770999999999],[1392008400,3446.6770999999999],[1392094800,3446.6770999999999],[1392181200,3446.6770999999999],[1392267600,3446.6770999999999],[1392354000,3446.6770999999999],[1392440400,3446.6770999999999],[1392526800,3446.6770999999999],[1392613200,3446.6770999999999],[1392699600,3446.6770999999999],[1392786000,3446.6770999999999],[1392872400,3446.6770999999999],[1392958800,3446.6770999999999],[1393045200,3446.6770999999999],[1393131600,3446.6770999999999],[1393218000,3446.6770999999999],[1393304400,3446.6770999999999],[1393390800,3446.6770999999999],[1393477200,3446.6770999999999],[1393563600,3446.6770999999999],[1393650000,3446.6770999999999],[1393736400,3446.6770999999999],[1393822800,3446.6770999999999],[1393909200,3446.6770999999999],[1393995600,3446.6770999999999],[1394082000,3446.6770999999999],[1394168400,3446.6770999999999],[1394254800,3446.6770999999999],[1394341200,3446.6770999999999],[1394424000,3446.6770999999999],[1394510400,3446.6770999999999],[1394596800,3446.6770999999999],[1394683200,3446.6770999999999],[1394769600,3446.6770999999999],[1394856000,3446.6770999999999],[1394942400,3446.6770999999999],[1395028800,3446.6770999999999],[1395115200,3446.6770999999999],[1395201600,3446.6770999999999],[1395288000,3446.6770999999999],[1395374400,3446.6770999999999],[1395460800,3446.6770999999999],[1395547200,3446.6770999999999],[1395633600,3446.6770999999999],[1395720000,3446.6770999999999],[1395806400,3446.6770999999999],[1395892800,3446.6770999999999],[1395979200,3446.6770999999999],[1396065600,3446.6770999999999],[1396152000,3446.6770999999999],[1396238400,3446.6770999999999],[1396324800,3446.6770999999999],[1396411200,3446.6770999999999],[1396497600,3446.6770999999999],[1396584000,3446.6770999999999],[1396670400,3446.6770999999999],[1396756800,3446.6770999999999],[1396843200,3446.6770999999999],[1396929600,3446.6770999999999],[1397016000,3446.6770999999999],[1397102400,3446.6770999999999],[1397188800,3446.6770999999999],[1397275200,3446.6770999999999],[1397361600,3446.6770999999999],[1397448000,3446.6770999999999],[1397534400,3446.6770999999999],[1397620800,3446.6770999999999],[1397707200,3446.6770999999999],[1397793600,3446.6770999999999],[1397880000,3446.6770999999999],[1397966400,3446.6770999999999],[1398052800,3446.6770999999999],[1398139200,3446.6770999999999],[1398225600,3446.6770999999999],[1398312000,3446.6770999999999],[1398398400,3446.6770999999999],[1398484800,3446.6770999999999],[1398571200,3446.6770999999999],[1398657600,3446.6770999999999],[1398744000,3446.6770999999999],[1398830400,3446.6770999999999],[1398916800,3446.6770999999999],[1399003200,3446.6770999999999],[1399089600,3446.6770999999999],[1399176000,3446.6770999999999],[1399262400,3446.6770999999999],[1399348800,3446.6770999999999],[1399435200,3446.6770999999999],[1399521600,3446.6770999999999],[1399608000,3446.6770999999999],[1399694400,3446.6770999999999],[1399780800,3446.6770999999999],[1399867200,3446.6770999999999],[1399953600,3446.6770999999999],[1400040000,3446.6770999999999],[1400126400,3446.6770999999999],[1400212800,3446.6770999999999],[1400299200,3446.6770999999999],[1400385600,3446.6770999999999],[1400472000,3446.6770999999999],[1400558400,3446.6770999999999],[1400644800,3446.6770999999999],[1400731200,3446.6770999999999],[1400817600,3446.6770999999999],[1400904000,3446.6770999999999],[1400990400,3446.6770999999999],[1401076800,3446.6770999999999],[1401163200,3446.6770999999999],[1401249600,3446.6770999999999],[1401336000,3446.6770999999999],[1401422400,3446.6770999999999],[1401508800,3446.6770999999999],[1401595200,3446.6770999999999],[1401681600,3446.6770999999999],[1401768000,3446.6770999999999],[1401854400,3446.6770999999999],[1401940800,3446.6770999999999],[1402027200,3446.6770999999999],[1402113600,3446.6770999999999],[1402200000,3446.6770999999999],[1402286400,3446.6770999999999],[1402372800,3446.6770999999999],[1402459200,3446.6770999999999],[1402545600,3446.6770999999999],[1402632000,3446.6770999999999],[1402718400,3446.6770999999999],[1402804800,3446.6770999999999],[1402891200,3446.6770999999999],[1402977600,3446.6770999999999],[1403064000,3446.6770999999999],[1403150400,3446.6770999999999],[1403236800,3446.6770999999999],[1403323200,3446.6770999999999],[1403409600,3446.6770999999999],[1403496000,3446.6770999999999],[1403582400,3446.6770999999999],[1403668800,3446.6770999999999],[1403755200,3446.6770999999999],[1403841600,3446.6770999999999],[1403928000,3446.6770999999999],[1404014400,3446.6770999999999],[1404100800,3446.6770999999999],[1404187200,3446.6770999999999],[1404273600,3446.6770999999999],[1404360000,3446.6770999999999],[1404446400,3446.6770999999999],[1404532800,3446.6770999999999],[1404619200,3446.6770999999999],[1404705600,3446.6770999999999],[1404792000,3446.6770999999999],[1404878400,3446.6770999999999],[1404964800,3446.6770999999999],[1405051200,3446.6770999999999],[1405137600,3446.6770999999999],[1405224000,3446.6770999999999],[1405310400,3446.6770999999999],[1405396800,3446.6770999999999],[1405483200,3446.6770999999999],[1405569600,3446.6770999999999],[1405656000,3446.6770999999999],[1405742400,3446.6770999999999],[1405828800,3446.6770999999999],[1405915200,3446.6770999999999],[1406001600,3446.6770999999999],[1406088000,3446.6770999999999],[1406174400,3446.6770999999999],[1406260800,3446.6770999999999],[1406347200,3446.6770999999999],[1406433600,3446.6770999999999],[1406520000,3446.6770999999999],[1406606400,3446.6770999999999],[1406692800,3446.6770999999999],[1406779200,3446.6770999999999],[1406865600,3446.6770999999999],[1406952000,3446.6770999999999],[1407038400,3446.6770999999999],[1407124800,3446.6770999999999],[1407211200,3446.6770999999999],[1407297600,3446.6770999999999],[1407384000,3446.6770999999999],[1407470400,3446.6770999999999],[1407556800,3446.6770999999999],[1407643200,3446.6770999999999],[1407729600,3446.6770999999999],[1407816000,3446.6770999999999],[1407902400,3446.6770999999999],[1407988800,3446.6770999999999],[1408075200,3446.6770999999999],[1408161600,3446.6770999999999],[1408248000,3446.6770999999999],[1408334400,3446.6770999999999],[1408420800,3446.6770999999999],[1408507200,3446.6770999999999],[1408593600,3446.6770999999999],[1408680000,3446.6770999999999],[1408766400,3446.6770999999999],[1408852800,3446.6770999999999],[1408939200,3446.6770999999999],[1409025600,3446.6770999999999],[1409112000,3446.6770999999999],[1409198400,3446.6770999999999],[1409284800,3446.6770999999999],[1409371200,3446.6770999999999],[1409457600,3446.6770999999999],[1409544000,3446.6770999999999],[1409630400,3446.6770999999999],[1409716800,3446.6770999999999],[1409803200,3446.6770999999999],[1409889600,3446.6770999999999],[1409976000,3446.6770999999999],[1410062400,3446.6770999999999],[1410148800,3446.6770999999999],[1410235200,3446.6770999999999],[1410321600,3446.6770999999999],[1410408000,3446.6770999999999],[1410494400,3446.6770999999999],[1410580800,3446.6770999999999],[1410667200,3446.6770999999999],[1410753600,3446.6770999999999],[1410840000,3446.6770999999999],[1410926400,3446.6770999999999],[1411012800,3446.6770999999999],[1411099200,3446.6770999999999],[1411185600,3446.6770999999999],[1411272000,3446.6770999999999],[1411358400,3446.6770999999999],[1411444800,3446.6770999999999],[1411531200,3446.6770999999999],[1411617600,3446.6770999999999],[1411704000,3446.6770999999999],[1411790400,3446.6770999999999],[1411876800,3446.6770999999999],[1411963200,3446.6770999999999],[1412049600,3446.6770999999999],[1412136000,3446.6770999999999],[1412222400,3446.6770999999999],[1412308800,3446.6770999999999],[1412395200,3446.6770999999999],[1412481600,3446.6770999999999],[1412568000,3446.6770999999999],[1412654400,3446.6770999999999],[1412740800,3446.6770999999999],[1412827200,3446.6770999999999],[1412913600,3446.6770999999999],[1413000000,3446.6770999999999],[1413086400,3446.6770999999999],[1413172800,3446.6770999999999],[1413259200,3446.6770999999999],[1413345600,3446.6770999999999],[1413432000,3446.6770999999999],[1413518400,3446.6770999999999],[1413604800,3446.6770999999999],[1413691200,3446.6770999999999],[1413777600,3446.6770999999999],[1413864000,3446.6770999999999],[1413950400,3446.6770999999999],[1414036800,3446.6770999999999],[1414123200,3446.6770999999999],[1414209600,3446.6770999999999],[1414296000,3446.6770999999999],[1414382400,3446.6770999999999],[1414468800,3446.6770999999999],[1414555200,3446.6770999999999],[1414641600,3446.6770999999999],[1414728000,3446.6770999999999],[1414814400,3446.6770999999999],[1414900800,3446.6770999999999],[1414990800,3446.6770999999999],[1415077200,3446.6770999999999],[1415163600,3446.6770999999999],[1415250000,3446.6770999999999],[1415336400,3446.6770999999999],[1415422800,3446.6770999999999],[1415509200,3446.6770999999999],[1415595600,3446.6770999999999],[1415682000,3446.6770999999999],[1415768400,3446.6770999999999],[1415854800,3446.6770999999999],[1415941200,3446.6770999999999],[1416027600,3446.6770999999999],[1416114000,3446.6770999999999],[1416200400,3446.6770999999999],[1416286800,3446.6770999999999],[1416373200,3446.6770999999999],[1416459600,3446.6770999999999],[1416546000,3446.6770999999999],[1416632400,3446.6770999999999],[1416718800,3446.6770999999999],[1416805200,3446.6770999999999],[1416891600,3446.6770999999999],[1416978000,3446.6770999999999],[1417064400,3446.6770999999999],[1417150800,3446.6770999999999],[1417237200,3446.6770999999999],[1417323600,3446.6770999999999],[1417410000,3446.6770999999999],[1417496400,3446.6770999999999],[1417582800,3446.6770999999999],[1417669200,3446.6770999999999],[1417755600,3446.6770999999999],[1417842000,3446.6770999999999],[1417928400,3446.6770999999999],[1418014800,3446.6770999999999],[1418101200,3446.6770999999999],[1418187600,3446.6770999999999],[1418274000,3446.6770999999999],[1418360400,3446.6770999999999],[1418446800,3446.6770999999999],[1418533200,3446.6770999999999],[1418619600,3446.6770999999999],[1418706000,3446.6770999999999],[1418792400,3446.6770999999999],[1418878800,3446.6770999999999],[1418965200,3446.6770999999999],[1419051600,3446.6770999999999],[1419138000,3446.6770999999999],[1419224400,3446.6770999999999],[1419310800,3446.6770999999999],[1419397200,3446.6770999999999],[1419483600,3446.6770999999999],[1419570000,3446.6770999999999],[1419656400,3446.6770999999999],[1419742800,3446.6770999999999],[1419829200,3446.6770999999999],[1419915600,3446.6770999999999],[1420002000,3446.6770999999999],[1420088400,3446.6770999999999],[1420174800,3446.6770999999999],[1420261200,3540.2831000000001],[1420347600,3540.2831000000001],[1420434000,3540.2831000000001],[1420520400,3540.2831000000001],[1420606800,3540.2831000000001],[1420693200,3540.2831000000001],[1420779600,3540.2831000000001],[1420866000,3540.2831000000001],[1420952400,3540.2831000000001],[1421038800,3540.2831000000001],[1421125200,3540.2831000000001],[1421211600,3540.2831000000001],[1421298000,3540.2831000000001],[1421384400,3540.2831000000001],[1421470800,3540.2831000000001],[1421557200,3540.2831000000001],[1421643600,3540.2831000000001],[1421730000,3540.2831000000001],[1421816400,3540.2831000000001],[1421902800,3540.2831000000001],[1421989200,3540.2831000000001],[1422075600,3540.2831000000001],[1422162000,3540.2831000000001],[1422248400,3540.2831000000001],[1422334800,3540.2831000000001],[1422421200,3540.2831000000001],[1422507600,3540.2831000000001],[1422594000,3540.2831000000001],[1422680400,3540.2831000000001],[1422766800,3540.2831000000001],[1422853200,3540.2831000000001],[1422939600,3540.2831000000001],[1423026000,3540.2831000000001],[1423112400,3540.2831000000001],[1423198800,3540.2831000000001],[1423285200,3540.2831000000001],[1423371600,3540.2831000000001],[1423458000,3540.2831000000001],[1423544400,3540.2831000000001],[1423630800,3540.2831000000001],[1423717200,3540.2831000000001],[1423803600,3540.2831000000001],[1423890000,3540.2831000000001],[1423976400,3540.2831000000001],[1424062800,3540.2831000000001],[1424149200,3540.2831000000001],[1424235600,3540.2831000000001],[1424322000,3540.2831000000001],[1424408400,3540.2831000000001],[1424494800,3540.2831000000001],[1424581200,3540.2831000000001],[1424667600,3540.2831000000001],[1424754000,3540.2831000000001],[1424840400,3540.2831000000001],[1424926800,3540.2831000000001],[1425013200,3540.2831000000001],[1425099600,3540.2831000000001],[1425186000,3540.2831000000001],[1425272400,3540.2831000000001],[1425358800,3540.2831000000001],[1425445200,3540.2831000000001],[1425531600,3540.2831000000001],[1425618000,3540.2831000000001],[1425704400,3540.2831000000001],[1425790800,3540.2831000000001],[1425873600,3540.2831000000001],[1425960000,3540.2831000000001],[1426046400,3540.2831000000001],[1426132800,3540.2831000000001],[1426219200,3540.2831000000001],[1426305600,3540.2831000000001],[1426392000,3540.2831000000001],[1426478400,3540.2831000000001],[1426564800,3540.2831000000001],[1426651200,3540.2831000000001],[1426737600,3540.2831000000001],[1426824000,3540.2831000000001],[1426910400,3540.2831000000001],[1426996800,3540.2831000000001],[1427083200,3540.2831000000001],[1427169600,3540.2831000000001],[1427256000,3540.2831000000001],[1427342400,3540.2831000000001],[1427428800,3540.2831000000001],[1427515200,3540.2831000000001],[1427601600,3540.2831000000001],[1427688000,3540.2831000000001],[1427774400,3540.2831000000001],[1427860800,3540.2831000000001],[1427947200,3540.2831000000001],[1428033600,3540.2831000000001],[1428120000,3540.2831000000001],[1428206400,3540.2831000000001],[1428292800,3540.2831000000001],[1428379200,3540.2831000000001],[1428465600,3540.2831000000001],[1428552000,3540.2831000000001],[1428638400,3540.2831000000001],[1428724800,3540.2831000000001],[1428811200,3540.2831000000001],[1428897600,3540.2831000000001],[1428984000,3540.2831000000001],[1429070400,3540.2831000000001],[1429156800,3540.2831000000001],[1429243200,3540.2831000000001],[1429329600,3540.2831000000001],[1429416000,3540.2831000000001],[1429502400,3540.2831000000001],[1429588800,3540.2831000000001],[1429675200,3540.2831000000001],[1429761600,3540.2831000000001],[1429848000,3540.2831000000001],[1429934400,3540.2831000000001],[1430020800,3540.2831000000001],[1430107200,3540.2831000000001],[1430193600,3540.2831000000001],[1430280000,3540.2831000000001],[1430366400,3540.2831000000001],[1430452800,3540.2831000000001],[1430539200,3540.2831000000001],[1430625600,3540.2831000000001],[1430712000,3540.2831000000001],[1430798400,3540.2831000000001],[1430884800,3540.2831000000001],[1430971200,3540.2831000000001],[1431057600,3540.2831000000001],[1431144000,3540.2831000000001],[1431230400,3540.2831000000001],[1431316800,3540.2831000000001],[1431403200,3540.2831000000001],[1431489600,3540.2831000000001],[1431576000,3540.2831000000001],[1431662400,3540.2831000000001],[1431748800,3540.2831000000001],[1431835200,3540.2831000000001],[1431921600,3540.2831000000001],[1432008000,3540.2831000000001],[1432094400,3540.2831000000001],[1432180800,3540.2831000000001],[1432267200,3540.2831000000001],[1432353600,3540.2831000000001],[1432440000,3540.2831000000001],[1432526400,3540.2831000000001],[1432612800,3540.2831000000001],[1432699200,3540.2831000000001],[1432785600,3540.2831000000001],[1432872000,3540.2831000000001],[1432958400,3540.2831000000001],[1433044800,3540.2831000000001],[1433131200,3540.2831000000001],[1433217600,3540.2831000000001],[1433304000,3540.2831000000001],[1433390400,3540.2831000000001],[1433476800,3540.2831000000001],[1433563200,3540.2831000000001],[1433649600,3540.2831000000001],[1433736000,3540.2831000000001],[1433822400,3540.2831000000001],[1433908800,3540.2831000000001],[1433995200,3540.2831000000001],[1434081600,3540.2831000000001],[1434168000,3540.2831000000001],[1434254400,3540.2831000000001],[1434340800,3540.2831000000001],[1434427200,3540.2831000000001],[1434513600,3540.2831000000001],[1434600000,3540.2831000000001],[1434686400,3540.2831000000001],[1434772800,3540.2831000000001],[1434859200,3540.2831000000001],[1434945600,3540.2831000000001],[1435032000,3540.2831000000001],[1435118400,3540.2831000000001],[1435204800,3540.2831000000001],[1435291200,3540.2831000000001],[1435377600,3540.2831000000001],[1435464000,3540.2831000000001],[1435550400,3540.2831000000001],[1435636800,3540.2831000000001],[1435723200,3540.2831000000001],[1435809600,3540.2831000000001],[1435896000,3540.2831000000001],[1435982400,3540.2831000000001],[1436068800,3540.2831000000001],[1436155200,3540.2831000000001],[1436241600,3540.2831000000001],[1436328000,3540.2831000000001],[1436414400,3540.2831000000001],[1436500800,3540.2831000000001],[1436587200,3540.2831000000001],[1436673600,3540.2831000000001],[1436760000,3540.2831000000001],[1436846400,3540.2831000000001],[1436932800,3540.2831000000001],[1437019200,3540.2831000000001],[1437105600,3540.2831000000001],[1437192000,3540.2831000000001],[1437278400,3540.2831000000001],[1437364800,3540.2831000000001],[1437451200,3540.2831000000001],[1437537600,3540.2831000000001],[1437624000,3540.2831000000001],[1437710400,3540.2831000000001],[1437796800,3540.2831000000001],[1437883200,3540.2831000000001],[1437969600,3540.2831000000001],[1438056000,3540.2831000000001],[1438142400,3540.2831000000001],[1438228800,3540.2831000000001],[1438315200,3540.2831000000001],[1438401600,3540.2831000000001],[1438488000,3540.2831000000001],[1438574400,3540.2831000000001],[1438660800,3540.2831000000001],[1438747200,3540.2831000000001],[1438833600,3540.2831000000001],[1438920000,3540.2831000000001],[1439006400,3540.2831000000001],[1439092800,3540.2831000000001],[1439179200,3540.2831000000001],[1439265600,3540.2831000000001],[1439352000,3540.2831000000001],[1439438400,3540.2831000000001],[1439524800,3540.2831000000001],[1439611200,3540.2831000000001],[1439697600,3540.2831000000001],[1439784000,3540.2831000000001],[1439870400,3540.2831000000001],[1439956800,3540.2831000000001],[1440043200,3540.2831000000001],[1440129600,3540.2831000000001],[1440216000,3540.2831000000001],[1440302400,3540.2831000000001],[1440388800,3540.2831000000001],[1440475200,3540.2831000000001],[1440561600,3540.2831000000001],[1440648000,3540.2831000000001],[1440734400,3540.2831000000001],[1440820800,3540.2831000000001],[1440907200,3540.2831000000001],[1440993600,3540.2831000000001],[1441080000,3540.2831000000001],[1441166400,3540.2831000000001],[1441252800,3540.2831000000001],[1441339200,3540.2831000000001],[1441425600,3540.2831000000001],[1441512000,3540.2831000000001],[1441598400,3540.2831000000001],[1441684800,3540.2831000000001],[1441771200,3540.2831000000001],[1441857600,3540.2831000000001],[1441944000,3540.2831000000001],[1442030400,3540.2831000000001],[1442116800,3540.2831000000001],[1442203200,3540.2831000000001],[1442289600,3540.2831000000001],[1442376000,3540.2831000000001],[1442462400,3540.2831000000001],[1442548800,3540.2831000000001],[1442635200,3540.2831000000001],[1442721600,3540.2831000000001],[1442808000,3540.2831000000001],[1442894400,3540.2831000000001],[1442980800,3540.2831000000001],[1443067200,3540.2831000000001],[1443153600,3540.2831000000001],[1443240000,3540.2831000000001],[1443326400,3540.2831000000001],[1443412800,3540.2831000000001],[1443499200,3540.2831000000001],[1443585600,3540.2831000000001],[1443672000,3540.2831000000001],[1443758400,3540.2831000000001],[1443844800,3540.2831000000001],[1443931200,3540.2831000000001],[1444017600,3540.2831000000001],[1444104000,3540.2831000000001],[1444190400,3540.2831000000001],[1444276800,3540.2831000000001],[1444363200,3540.2831000000001],[1444449600,3540.2831000000001],[1444536000,3540.2831000000001],[1444622400,3540.2831000000001],[1444708800,3540.2831000000001],[1444795200,3540.2831000000001],[1444881600,3540.2831000000001],[1444968000,3540.2831000000001],[1445054400,3540.2831000000001],[1445140800,3540.2831000000001],[1445227200,3540.2831000000001],[1445313600,3540.2831000000001],[1445400000,3540.2831000000001],[1445486400,3540.2831000000001],[1445572800,3540.2831000000001],[1445659200,3540.2831000000001],[1445745600,3540.2831000000001],[1445832000,3540.2831000000001],[1445918400,3540.2831000000001],[1446004800,3540.2831000000001],[1446091200,3540.2831000000001],[1446177600,3540.2831000000001],[1446264000,3540.2831000000001],[1446350400,3540.2831000000001],[1446440400,3540.2831000000001],[1446526800,3540.2831000000001],[1446613200,3540.2831000000001],[1446699600,3540.2831000000001],[1446786000,3540.2831000000001],[1446872400,3540.2831000000001],[1446958800,3540.2831000000001],[1447045200,3540.2831000000001],[1447131600,3540.2831000000001],[1447218000,3540.2831000000001],[1447304400,3540.2831000000001],[1447390800,3540.2831000000001],[1447477200,3540.2831000000001],[1447563600,3540.2831000000001],[1447650000,3540.2831000000001],[1447736400,3540.2831000000001],[1447822800,3540.2831000000001],[1447909200,3540.2831000000001],[1447995600,3540.2831000000001],[1448082000,3540.2831000000001],[1448168400,3540.2831000000001],[1448254800,3540.2831000000001],[1448341200,3540.2831000000001],[1448427600,3540.2831000000001],[1448514000,3540.2831000000001],[1448600400,3540.2831000000001],[1448686800,3540.2831000000001],[1448773200,3540.2831000000001],[1448859600,3540.2831000000001],[1448946000,3540.2831000000001],[1449032400,3540.2831000000001],[1449118800,3540.2831000000001],[1449205200,3540.2831000000001],[1449291600,3540.2831000000001],[1449378000,3540.2831000000001],[1449464400,3540.2831000000001],[1449550800,3540.2831000000001],[1449637200,3540.2831000000001],[1449723600,3540.2831000000001],[1449810000,3540.2831000000001],[1449896400,3540.2831000000001],[1449982800,3540.2831000000001],[1450069200,3540.2831000000001],[1450155600,3540.2831000000001],[1450242000,3540.2831000000001],[1450328400,3540.2831000000001],[1450414800,3540.2831000000001],[1450501200,3540.2831000000001],[1450587600,3540.2831000000001],[1450674000,3540.2831000000001],[1450760400,3540.2831000000001],[1450846800,3540.2831000000001],[1450933200,3540.2831000000001],[1451019600,3540.2831000000001],[1451106000,3540.2831000000001],[1451192400,3540.2831000000001],[1451278800,3540.2831000000001],[1451365200,3540.2831000000001],[1451451600,3540.2831000000001],[1451538000,3540.2831000000001],[1451624400,3540.2831000000001],[1451710800,3540.2831000000001],[1451797200,3540.2831000000001],[1451883600,3540.2831000000001],[1451970000,3801.7682],[1452056400,3801.7682],[1452142800,3801.7682],[1452229200,3801.7682],[1452315600,3801.7682],[1452402000,3801.7682],[1452488400,3801.7682],[1452574800,3801.7682],[1452661200,3801.7682],[1452747600,3801.7682],[1452834000,3801.7682],[1452920400,3801.7682],[1453006800,3801.7682],[1453093200,3801.7682],[1453179600,3801.7682],[1453266000,3801.7682],[1453352400,3801.7682],[1453438800,3801.7682],[1453525200,3801.7682],[1453611600,3801.7682],[1453698000,3801.7682],[1453784400,3801.7682],[1453870800,3801.7682],[1453957200,3801.7682],[1454043600,3801.7682],[1454130000,3801.7682],[1454216400,3801.7682],[1454302800,3801.7682],[1454389200,3801.7682],[1454475600,3801.7682],[1454562000,3801.7682],[1454648400,3801.7682],[1454734800,3801.7682],[1454821200,3801.7682],[1454907600,3801.7682],[1454994000,3801.7682],[1455080400,3801.7682],[1455166800,3801.7682],[1455253200,3801.7682],[1455339600,3801.7682],[1455426000,3801.7682],[1455512400,3801.7682],[1455598800,3801.7682],[1455685200,3801.7682],[1455771600,3801.7682],[1455858000,3801.7682],[1455944400,3801.7682],[1456030800,3801.7682],[1456117200,3801.7682],[1456203600,3801.7682],[1456290000,3801.7682],[1456376400,3801.7682],[1456462800,3801.7682],[1456549200,3801.7682],[1456635600,3801.7682],[1456722000,3801.7682],[1456808400,3801.7682],[1456894800,3801.7682],[1456981200,3801.7682],[1457067600,3801.7682],[1457154000,3801.7682],[1457240400,3801.7682],[1457326800,3801.7682],[1457413200,3801.7682],[1457499600,3801.7682],[1457586000,3801.7682],[1457672400,3801.7682],[1457758800,3801.7682],[1457845200,3801.7682],[1457928000,3801.7682],[1458014400,3801.7682],[1458100800,3801.7682],[1458187200,3801.7682],[1458273600,3801.7682],[1458360000,3801.7682],[1458446400,3801.7682],[1458532800,3801.7682],[1458619200,3801.7682],[1458705600,3801.7682],[1458792000,3801.7682],[1458878400,3801.7682],[1458964800,3801.7682],[1459051200,3801.7682],[1459137600,3801.7682],[1459224000,3801.7682],[1459310400,3801.7682],[1459396800,3801.7682],[1459483200,3801.7682],[1459569600,3801.7682],[1459656000,3801.7682],[1459742400,3801.7682],[1459828800,3801.7682],[1459915200,3801.7682],[1460001600,3801.7682],[1460088000,3801.7682],[1460174400,3801.7682],[1460260800,3801.7682],[1460347200,3801.7682],[1460433600,3801.7682],[1460520000,3801.7682],[1460606400,3801.7682],[1460692800,3801.7682],[1460779200,3801.7682],[1460865600,3801.7682],[1460952000,3801.7682],[1461038400,3801.7682],[1461124800,3801.7682],[1461211200,3801.7682],[1461297600,3801.7682],[1461384000,3801.7682],[1461470400,3801.7682],[1461556800,3801.7682],[1461643200,3801.7682],[1461729600,3801.7682],[1461816000,3801.7682],[1461902400,3801.7682],[1461988800,3801.7682],[1462075200,3801.7682],[1462161600,3801.7682],[1462248000,3801.7682],[1462334400,3801.7682],[1462420800,3801.7682],[1462507200,3801.7682],[1462593600,3801.7682],[1462680000,3801.7682],[1462766400,3801.7682],[1462852800,3801.7682],[1462939200,3801.7682],[1463025600,3801.7682],[1463112000,3801.7682],[1463198400,3801.7682],[1463284800,3801.7682],[1463371200,3801.7682],[1463457600,3801.7682],[1463544000,3801.7682],[1463630400,3801.7682],[1463716800,3801.7682],[1463803200,3801.7682],[1463889600,3801.7682],[1463976000,3801.7682],[1464062400,3801.7682],[1464148800,3801.7682],[1464235200,3801.7682],[1464321600,3801.7682],[1464408000,3801.7682],[1464494400,3801.7682],[1464580800,3801.7682],[1464667200,3801.7682],[1464753600,3801.7682],[1464840000,3801.7682],[1464926400,3801.7682],[1465012800,3801.7682],[1465099200,3801.7682],[1465185600,3801.7682],[1465272000,3801.7682],[1465358400,3801.7682],[1465444800,3801.7682],[1465531200,3801.7682],[1465617600,3801.7682],[1465704000,3801.7682],[1465790400,3801.7682],[1465876800,3801.7682],[1465963200,3801.7682],[1466049600,3801.7682],[1466136000,3801.7682],[1466222400,3801.7682],[1466308800,3801.7682],[1466395200,3801.7682],[1466481600,3801.7682],[1466568000,3801.7682],[1466654400,3801.7682],[1466740800,3801.7682],[1466827200,3801.7682],[1466913600,3801.7682],[1467000000,3801.7682],[1467086400,3801.7682],[1467172800,3801.7682],[1467259200,3801.7682],[1467345600,3801.7682],[1467432000,3801.7682],[1467518400,3801.7682],[1467604800,3801.7682],[1467691200,3801.7682],[1467777600,3801.7682],[1467864000,3801.7682],[1467950400,3801.7682],[1468036800,3801.7682],[1468123200,3801.7682],[1468209600,3801.7682],[1468296000,3801.7682],[1468382400,3801.7682],[1468468800,3801.7682],[1468555200,3801.7682],[1468641600,3801.7682],[1468728000,3801.7682],[1468814400,3801.7682],[1468900800,3801.7682],[1468987200,3801.7682],[1469073600,3801.7682],[1469160000,3801.7682],[1469246400,3801.7682],[1469332800,3801.7682],[1469419200,3801.7682],[1469505600,3801.7682],[1469592000,3801.7682],[1469678400,3801.7682],[1469764800,3801.7682],[1469851200,3801.7682],[1469937600,3801.7682],[1470024000,3801.7682],[1470110400,3801.7682],[1470196800,3801.7682],[1470283200,3801.7682],[1470369600,3801.7682],[1470456000,3801.7682],[1470542400,3801.7682],[1470628800,3801.7682],[1470715200,3801.7682],[1470801600,3801.7682],[1470888000,3801.7682],[1470974400,3801.7682],[1471060800,3801.7682],[1471147200,3801.7682],[1471233600,3801.7682],[1471320000,3801.7682],[1471406400,3801.7682],[1471492800,3801.7682],[1471579200,3801.7682],[1471665600,3801.7682],[1471752000,3801.7682],[1471838400,3801.7682],[1471924800,3801.7682],[1472011200,3801.7682],[1472097600,3801.7682],[1472184000,3801.7682],[1472270400,3801.7682],[1472356800,3801.7682],[1472443200,3801.7682],[1472529600,3801.7682],[1472616000,3801.7682],[1472702400,3801.7682],[1472788800,3801.7682],[1472875200,3801.7682],[1472961600,3801.7682],[1473048000,3801.7682],[1473134400,3801.7682],[1473220800,3801.7682],[1473307200,3801.7682],[1473393600,3801.7682],[1473480000,3801.7682],[1473566400,3801.7682],[1473652800,3801.7682],[1473739200,3801.7682],[1473825600,3801.7682],[1473912000,3801.7682],[1473998400,3801.7682],[1474084800,3801.7682],[1474171200,3801.7682],[1474257600,3801.7682],[1474344000,3801.7682],[1474430400,3801.7682],[1474516800,3801.7682],[1474603200,3801.7682],[1474689600,3801.7682],[1474776000,3801.7682],[1474862400,3801.7682],[1474948800,3801.7682],[1475035200,3801.7682],[1475121600,3801.7682],[1475208000,3801.7682],[1475294400,3801.7682],[1475380800,3801.7682],[1475467200,3801.7682],[1475553600,3801.7682],[1475640000,3801.7682],[1475726400,3801.7682],[1475812800,3801.7682],[1475899200,3801.7682],[1475985600,3801.7682],[1476072000,3801.7682],[1476158400,3801.7682],[1476244800,3801.7682],[1476331200,3801.7682],[1476417600,3801.7682],[1476504000,3801.7682],[1476590400,3801.7682],[1476676800,3801.7682],[1476763200,3801.7682],[1476849600,3801.7682],[1476936000,3801.7682],[1477022400,3801.7682],[1477108800,3801.7682],[1477195200,3801.7682],[1477281600,3801.7682],[1477368000,3801.7682],[1477454400,3801.7682],[1477540800,3801.7682],[1477627200,3801.7682],[1477713600,3801.7682],[1477800000,3801.7682],[1477886400,3801.7682],[1477972800,3801.7682],[1478059200,3801.7682],[1478145600,3801.7682],[1478232000,3801.7682],[1478318400,3801.7682],[1478404800,3801.7682],[1478494800,3801.7682],[1478581200,3801.7682],[1478667600,3801.7682],[1478754000,3801.7682],[1478840400,3801.7682],[1478926800,3801.7682],[1479013200,3801.7682],[1479099600,3801.7682],[1479186000,3801.7682],[1479272400,3801.7682],[1479358800,3801.7682],[1479445200,3801.7682],[1479531600,3801.7682],[1479618000,3801.7682],[1479704400,3801.7682],[1479790800,3801.7682],[1479877200,3801.7682],[1479963600,3801.7682],[1480050000,3801.7682],[1480136400,3801.7682],[1480222800,3801.7682],[1480309200,3801.7682],[1480395600,3801.7682],[1480482000,3801.7682],[1480568400,3801.7682],[1480654800,3801.7682],[1480741200,3801.7682],[1480827600,3801.7682],[1480914000,3801.7682],[1481000400,3801.7682],[1481086800,3801.7682],[1481173200,3801.7682],[1481259600,3801.7682],[1481346000,3801.7682],[1481432400,3801.7682],[1481518800,3801.7682],[1481605200,3801.7682],[1481691600,3801.7682],[1481778000,3801.7682],[1481864400,3801.7682],[1481950800,3801.7682],[1482037200,3801.7682],[1482123600,3801.7682],[1482210000,3801.7682],[1482296400,3801.7682],[1482382800,3801.7682],[1482469200,3801.7682],[1482555600,3801.7682],[1482642000,3801.7682],[1482728400,3801.7682],[1482814800,3801.7682],[1482901200,3801.7682],[1482987600,3801.7682],[1483074000,3801.7682],[1483160400,3801.7682],[1483246800,3801.7682],[1483333200,3801.7682],[1483419600,3801.7682],[1483506000,3922.7876999999999],[1483592400,3922.7876999999999],[1483678800,3922.7876999999999],[1483765200,3922.7876999999999],[1483851600,3922.7876999999999],[1483938000,3922.7876999999999],[1484024400,3922.7876999999999],[1484110800,3922.7876999999999],[1484197200,3922.7876999999999],[1484283600,3922.7876999999999],[1484370000,3922.7876999999999],[1484456400,3922.7876999999999],[1484542800,3922.7876999999999],[1484629200,3922.7876999999999],[1484715600,3922.7876999999999],[1484802000,3922.7876999999999],[1484888400,3922.7876999999999],[1484974800,3922.7876999999999],[1485061200,3922.7876999999999],[1485147600,3922.7876999999999],[1485234000,3922.7876999999999],[1485320400,3922.7876999999999],[1485406800,3922.7876999999999],[1485493200,3922.7876999999999],[1485579600,3922.7876999999999],[1485666000,3922.7876999999999],[1485752400,3922.7876999999999],[1485838800,3922.7876999999999],[1485925200,3922.7876999999999],[1486011600,3922.7876999999999],[1486098000,3922.7876999999999],[1486184400,3922.7876999999999],[1486270800,3922.7876999999999],[1486357200,3922.7876999999999],[1486443600,3922.7876999999999],[1486530000,3922.7876999999999],[1486616400,3922.7876999999999],[1486702800,3922.7876999999999],[1486789200,3922.7876999999999],[1486875600,3922.7876999999999],[1486962000,3922.7876999999999],[1487048400,3922.7876999999999],[1487134800,3922.7876999999999],[1487221200,3922.7876999999999],[1487307600,3922.7876999999999],[1487394000,3922.7876999999999],[1487480400,3922.7876999999999],[1487566800,3922.7876999999999],[1487653200,3922.7876999999999],[1487739600,3922.7876999999999],[1487826000,3922.7876999999999],[1487912400,3922.7876999999999],[1487998800,3922.7876999999999],[1488085200,3922.7876999999999],[1488171600,3922.7876999999999],[1488258000,3922.7876999999999],[1488344400,3922.7876999999999],[1488430800,3922.7876999999999],[1488517200,3922.7876999999999],[1488603600,3922.7876999999999],[1488690000,3922.7876999999999],[1488776400,3922.7876999999999],[1488862800,3922.7876999999999],[1488949200,3922.7876999999999],[1489035600,3922.7876999999999],[1489122000,3922.7876999999999],[1489208400,3922.7876999999999],[1489294800,3922.7876999999999],[1489377600,3922.7876999999999],[1489464000,3922.7876999999999],[1489550400,3922.7876999999999],[1489636800,3922.7876999999999],[1489723200,3922.7876999999999],[1489809600,3922.7876999999999],[1489896000,3922.7876999999999],[1489982400,3922.7876999999999],[1490068800,3922.7876999999999],[1490155200,3922.7876999999999],[1490241600,3922.7876999999999],[1490328000,3922.7876999999999],[1490414400,3922.7876999999999],[1490500800,3922.7876999999999],[1490587200,3922.7876999999999],[1490673600,3922.7876999999999],[1490760000,3922.7876999999999],[1490846400,3922.7876999999999],[1490932800,3922.7876999999999],[1491019200,3922.7876999999999],[1491105600,3922.7876999999999],[1491192000,3922.7876999999999],[1491278400,3922.7876999999999],[1491364800,3922.7876999999999],[1491451200,3922.7876999999999],[1491537600,3922.7876999999999],[1491624000,3922.7876999999999],[1491710400,3922.7876999999999],[1491796800,3922.7876999999999],[1491883200,3922.7876999999999],[1491969600,3922.7876999999999],[1492056000,3922.7876999999999],[1492142400,3922.7876999999999],[1492228800,3922.7876999999999],[1492315200,3922.7876999999999],[1492401600,3922.7876999999999],[1492488000,3922.7876999999999],[1492574400,3922.7876999999999],[1492660800,3922.7876999999999],[1492747200,3922.7876999999999],[1492833600,3922.7876999999999],[1492920000,3922.7876999999999],[1493006400,3922.7876999999999],[1493092800,3922.7876999999999],[1493179200,3922.7876999999999],[1493265600,3922.7876999999999],[1493352000,3922.7876999999999],[1493438400,3922.7876999999999],[1493524800,3922.7876999999999],[1493611200,3922.7876999999999],[1493697600,3922.7876999999999],[1493784000,3922.7876999999999],[1493870400,3922.7876999999999],[1493956800,3922.7876999999999],[1494043200,3922.7876999999999],[1494129600,3922.7876999999999],[1494216000,3922.7876999999999],[1494302400,3922.7876999999999],[1494388800,3922.7876999999999],[1494475200,3922.7876999999999],[1494561600,3922.7876999999999],[1494648000,3922.7876999999999],[1494734400,3922.7876999999999],[1494820800,3922.7876999999999],[1494907200,3922.7876999999999],[1494993600,3922.7876999999999],[1495080000,3922.7876999999999],[1495166400,3922.7876999999999],[1495252800,3922.7876999999999],[1495339200,3922.7876999999999],[1495425600,3922.7876999999999],[1495512000,3922.7876999999999],[1495598400,3922.7876999999999],[1495684800,3922.7876999999999],[1495771200,3922.7876999999999],[1495857600,3922.7876999999999],[1495944000,3922.7876999999999],[1496030400,3922.7876999999999],[1496116800,3922.7876999999999],[1496203200,3922.7876999999999],[1496289600,3922.7876999999999],[1496376000,3922.7876999999999],[1496462400,3922.7876999999999],[1496548800,3922.7876999999999],[1496635200,3922.7876999999999],[1496721600,3922.7876999999999],[1496808000,3922.7876999999999],[1496894400,3922.7876999999999],[1496980800,3922.7876999999999],[1497067200,3922.7876999999999],[1497153600,3922.7876999999999],[1497240000,3922.7876999999999],[1497326400,3922.7876999999999],[1497412800,3922.7876999999999],[1497499200,3922.7876999999999],[1497585600,3922.7876999999999],[1497672000,3922.7876999999999],[1497758400,3922.7876999999999],[1497844800,3922.7876999999999],[1497931200,3922.7876999999999],[1498017600,3922.7876999999999],[1498104000,3922.7876999999999],[1498190400,3922.7876999999999],[1498276800,3922.7876999999999],[1498363200,3922.7876999999999],[1498449600,3922.7876999999999],[1498536000,3922.7876999999999],[1498622400,3922.7876999999999],[1498708800,3922.7876999999999],[1498795200,3922.7876999999999],[1498881600,3922.7876999999999],[1498968000,3922.7876999999999],[1499054400,3922.7876999999999],[1499140800,3922.7876999999999],[1499227200,3922.7876999999999],[1499313600,3922.7876999999999],[1499400000,3922.7876999999999],[1499486400,3922.7876999999999],[1499572800,3922.7876999999999],[1499659200,3922.7876999999999],[1499745600,3922.7876999999999],[1499832000,3922.7876999999999],[1499918400,3922.7876999999999],[1500004800,3922.7876999999999],[1500091200,3922.7876999999999],[1500177600,3922.7876999999999],[1500264000,3922.7876999999999],[1500350400,3922.7876999999999],[1500436800,3922.7876999999999],[1500523200,3922.7876999999999],[1500609600,3922.7876999999999],[1500696000,3922.7876999999999],[1500782400,3922.7876999999999],[1500868800,3922.7876999999999],[1500955200,3922.7876999999999],[1501041600,3922.7876999999999],[1501128000,3922.7876999999999],[1501214400,3922.7876999999999],[1501300800,3922.7876999999999],[1501387200,3922.7876999999999],[1501473600,3922.7876999999999],[1501560000,3922.7876999999999],[1501646400,3922.7876999999999],[1501732800,3922.7876999999999],[1501819200,3922.7876999999999],[1501905600,3922.7876999999999],[1501992000,3922.7876999999999],[1502078400,3922.7876999999999],[1502164800,3922.7876999999999],[1502251200,3922.7876999999999],[1502337600,3922.7876999999999],[1502424000,3922.7876999999999],[1502510400,3922.7876999999999],[1502596800,3922.7876999999999],[1502683200,3922.7876999999999],[1502769600,3922.7876999999999],[1502856000,3922.7876999999999],[1502942400,3922.7876999999999],[1503028800,3922.7876999999999],[1503115200,3922.7876999999999],[1503201600,3922.7876999999999],[1503288000,3922.7876999999999],[1503374400,3922.7876999999999],[1503460800,3922.7876999999999],[1503547200,3922.7876999999999],[1503633600,3922.7876999999999],[1503720000,3922.7876999999999],[1503806400,3922.7876999999999],[1503892800,3922.7876999999999],[1503979200,3922.7876999999999],[1504065600,3922.7876999999999],[1504152000,3922.7876999999999],[1504238400,3922.7876999999999],[1504324800,3922.7876999999999],[1504411200,3922.7876999999999],[1504497600,3922.7876999999999],[1504584000,3922.7876999999999],[1504670400,3922.7876999999999],[1504756800,3922.7876999999999],[1504843200,3922.7876999999999],[1504929600,3922.7876999999999],[1505016000,3922.7876999999999],[1505102400,3922.7876999999999],[1505188800,3922.7876999999999],[1505275200,3922.7876999999999],[1505361600,3922.7876999999999],[1505448000,3922.7876999999999],[1505534400,3922.7876999999999],[1505620800,3922.7876999999999],[1505707200,3922.7876999999999],[1505793600,3922.7876999999999],[1505880000,3922.7876999999999],[1505966400,3922.7876999999999],[1506052800,3922.7876999999999],[1506139200,3922.7876999999999],[1506225600,3922.7876999999999],[1506312000,3922.7876999999999],[1506398400,3922.7876999999999],[1506484800,3922.7876999999999],[1506571200,3922.7876999999999],[1506657600,3922.7876999999999],[1506744000,3922.7876999999999],[1506830400,3922.7876999999999],[1506916800,3922.7876999999999],[1507003200,3922.7876999999999],[1507089600,3922.7876999999999],[1507176000,3922.7876999999999],[1507262400,3922.7876999999999],[1507348800,3922.7876999999999],[1507435200,3922.7876999999999],[1507521600,3922.7876999999999],[1507608000,3922.7876999999999],[1507694400,3922.7876999999999],[1507780800,3922.7876999999999],[1507867200,3922.7876999999999],[1507953600,3922.7876999999999],[1508040000,3922.7876999999999],[1508126400,3922.7876999999999],[1508212800,3922.7876999999999],[1508299200,3922.7876999999999],[1508385600,3922.7876999999999],[1508472000,3922.7876999999999],[1508558400,3922.7876999999999],[1508644800,3922.7876999999999],[1508731200,3922.7876999999999],[1508817600,3922.7876999999999],[1508904000,3922.7876999999999],[1508990400,3922.7876999999999],[1509076800,3922.7876999999999],[1509163200,3922.7876999999999],[1509249600,3922.7876999999999],[1509336000,3922.7876999999999],[1509422400,3922.7876999999999],[1509508800,3922.7876999999999],[1509595200,3922.7876999999999],[1509681600,3922.7876999999999],[1509768000,3922.7876999999999],[1509854400,3922.7876999999999],[1509944400,3922.7876999999999],[1510030800,3922.7876999999999],[1510117200,3922.7876999999999],[1510203600,3922.7876999999999],[1510290000,3922.7876999999999],[1510376400,3922.7876999999999],[1510462800,3922.7876999999999],[1510549200,3922.7876999999999],[1510635600,3922.7876999999999],[1510722000,3922.7876999999999],[1510808400,3922.7876999999999],[1510894800,3922.7876999999999],[1510981200,3922.7876999999999],[1511067600,3922.7876999999999],[1511154000,3922.7876999999999],[1511240400,3922.7876999999999],[1511326800,3922.7876999999999],[1511413200,3922.7876999999999],[1511499600,3922.7876999999999],[1511586000,3922.7876999999999],[1511672400,3922.7876999999999],[1511758800,3922.7876999999999],[1511845200,3922.7876999999999],[1511931600,3922.7876999999999],[1512018000,3922.7876999999999],[1512104400,3922.7876999999999],[1512190800,3922.7876999999999],[1512277200,3922.7876999999999],[1512363600,3922.7876999999999],[1512450000,3922.7876999999999],[1512536400,3922.7876999999999],[1512622800,3922.7876999999999],[1512709200,3922.7876999999999],[1512795600,3922.7876999999999],[1512882000,3922.7876999999999],[1512968400,3922.7876999999999],[1513054800,3922.7876999999999],[1513141200,3922.7876999999999],[1513227600,3922.7876999999999],[1513314000,3922.7876999999999],[1513400400,3922.7876999999999],[1513486800,3922.7876999999999],[1513573200,3922.7876999999999],[1513659600,3922.7876999999999],[1513746000,3922.7876999999999],[1513832400,3922.7876999999999],[1513918800,3922.7876999999999],[1514005200,3922.7876999999999],[1514091600,3922.7876999999999],[1514178000,3922.7876999999999],[1514264400,3922.7876999999999],[1514350800,3922.7876999999999],[1514437200,3922.7876999999999],[1514523600,3922.7876999999999],[1514610000,3922.7876999999999],[1514696400,3922.7876999999999],[1514782800,3922.7876999999999],[1514869200,3922.7876999999999],[1514955600,4291.8630999999996],[1515042000,4291.8630999999996],[1515128400,4291.8630999999996],[1515214800,4291.8630999999996],[1515301200,4291.8630999999996],[1515387600,4291.8630999999996],[1515474000,4291.8630999999996],[1515560400,4291.8630999999996],[1515646800,4291.8630999999996],[1515733200,4291.8630999999996],[1515819600,4291.8630999999996],[1515906000,4291.8630999999996],[1515992400,4291.8630999999996],[1516078800,4291.8630999999996],[1516165200,4291.8630999999996],[1516251600,4291.8630999999996],[1516338000,4291.8630999999996],[1516424400,4291.8630999999996],[1516510800,4291.8630999999996],[1516597200,4291.8630999999996],[1516683600,4291.8630999999996],[1516770000,4291.8630999999996],[1516856400,4291.8630999999996],[1516942800,4291.8630999999996],[1517029200,4291.8630999999996],[1517115600,4291.8630999999996],[1517202000,4291.8630999999996],[1517288400,4291.8630999999996],[1517374800,4291.8630999999996],[1517461200,4291.8630999999996],[1517547600,4291.8630999999996],[1517634000,4291.8630999999996],[1517720400,4291.8630999999996],[1517806800,4291.8630999999996],[1517893200,4291.8630999999996],[1517979600,4291.8630999999996],[1518066000,4291.8630999999996],[1518152400,4291.8630999999996],[1518238800,4291.8630999999996],[1518325200,4291.8630999999996],[1518411600,4291.8630999999996],[1518498000,4291.8630999999996],[1518584400,4291.8630999999996],[1518670800,4291.8630999999996],[1518757200,4291.8630999999996],[1518843600,4291.8630999999996],[1518930000,4291.8630999999996],[1519016400,4291.8630999999996],[1519102800,4291.8630999999996],[1519189200,4291.8630999999996],[1519275600,4291.8630999999996],[1519362000,4291.8630999999996],[1519448400,4291.8630999999996],[1519534800,4291.8630999999996],[1519621200,4291.8630999999996],[1519707600,4291.8630999999996],[1519794000,4291.8630999999996],[1519880400,4291.8630999999996],[1519966800,4291.8630999999996],[1520053200,4291.8630999999996],[1520139600,4291.8630999999996],[1520226000,4291.8630999999996],[1520312400,4291.8630999999996],[1520398800,4291.8630999999996],[1520485200,4291.8630999999996],[1520571600,4291.8630999999996],[1520658000,4291.8630999999996],[1520744400,4291.8630999999996],[1520827200,4291.8630999999996],[1520913600,4291.8630999999996],[1521000000,4291.8630999999996],[1521086400,4291.8630999999996],[1521172800,4291.8630999999996],[1521259200,4291.8630999999996],[1521345600,4291.8630999999996],[1521432000,4291.8630999999996],[1521518400,4291.8630999999996],[1521604800,4291.8630999999996],[1521691200,4291.8630999999996],[1521777600,4291.8630999999996],[1521864000,4291.8630999999996],[1521950400,4291.8630999999996],[1522036800,4291.8630999999996],[1522123200,4291.8630999999996],[1522209600,4291.8630999999996],[1522296000,4291.8630999999996],[1522382400,4291.8630999999996],[1522468800,4291.8630999999996],[1522555200,4291.8630999999996],[1522641600,4291.8630999999996],[1522728000,4291.8630999999996],[1522814400,4291.8630999999996],[1522900800,4291.8630999999996],[1522987200,4291.8630999999996],[1523073600,4291.8630999999996],[1523160000,4291.8630999999996],[1523246400,4291.8630999999996],[1523332800,4291.8630999999996],[1523419200,4291.8630999999996],[1523505600,4291.8630999999996],[1523592000,4291.8630999999996],[1523678400,4291.8630999999996],[1523764800,4291.8630999999996],[1523851200,4291.8630999999996],[1523937600,4291.8630999999996],[1524024000,4291.8630999999996],[1524110400,4291.8630999999996],[1524196800,4291.8630999999996],[1524283200,4291.8630999999996],[1524369600,4291.8630999999996],[1524456000,4291.8630999999996],[1524542400,4291.8630999999996],[1524628800,4291.8630999999996],[1524715200,4291.8630999999996],[1524801600,4291.8630999999996],[1524888000,4291.8630999999996],[1524974400,4291.8630999999996],[1525060800,4291.8630999999996],[1525147200,4291.8630999999996],[1525233600,4291.8630999999996],[1525320000,4291.8630999999996],[1525406400,4291.8630999999996],[1525492800,4291.8630999999996],[1525579200,4291.8630999999996],[1525665600,4291.8630999999996],[1525752000,4291.8630999999996],[1525838400,4291.8630999999996],[1525924800,4291.8630999999996],[1526011200,4291.8630999999996],[1526097600,4291.8630999999996],[1526184000,4291.8630999999996],[1526270400,4291.8630999999996],[1526356800,4291.8630999999996],[1526443200,4291.8630999999996],[1526529600,4291.8630999999996],[1526616000,4291.8630999999996],[1526702400,4291.8630999999996],[1526788800,4291.8630999999996],[1526875200,4291.8630999999996],[1526961600,4291.8630999999996],[1527048000,4291.8630999999996],[1527134400,4291.8630999999996],[1527220800,4291.8630999999996],[1527307200,4291.8630999999996],[1527393600,4291.8630999999996],[1527480000,4291.8630999999996],[1527566400,4291.8630999999996],[1527652800,4291.8630999999996],[1527739200,4291.8630999999996],[1527825600,4291.8630999999996],[1527912000,4291.8630999999996],[1527998400,4291.8630999999996],[1528084800,4291.8630999999996],[1528171200,4291.8630999999996],[1528257600,4291.8630999999996],[1528344000,4291.8630999999996],[1528430400,4291.8630999999996],[1528516800,4291.8630999999996],[1528603200,4291.8630999999996],[1528689600,4291.8630999999996],[1528776000,4291.8630999999996],[1528862400,4291.8630999999996],[1528948800,4291.8630999999996],[1529035200,4291.8630999999996],[1529121600,4291.8630999999996],[1529208000,4291.8630999999996],[1529294400,4291.8630999999996],[1529380800,4291.8630999999996],[1529467200,4291.8630999999996],[1529553600,4291.8630999999996],[1529640000,4291.8630999999996],[1529726400,4291.8630999999996],[1529812800,4291.8630999999996],[1529899200,4291.8630999999996],[1529985600,4291.8630999999996],[1530072000,4291.8630999999996],[1530158400,4291.8630999999996],[1530244800,4291.8630999999996],[1530331200,4291.8630999999996],[1530417600,4291.8630999999996],[1530504000,4291.8630999999996],[1530590400,4291.8630999999996],[1530676800,4291.8630999999996],[1530763200,4291.8630999999996],[1530849600,4291.8630999999996],[1530936000,4291.8630999999996],[1531022400,4291.8630999999996],[1531108800,4291.8630999999996],[1531195200,4291.8630999999996],[1531281600,4291.8630999999996],[1531368000,4291.8630999999996],[1531454400,4291.8630999999996],[1531540800,4291.8630999999996],[1531627200,4291.8630999999996],[1531713600,4291.8630999999996],[1531800000,4291.8630999999996],[1531886400,4291.8630999999996],[1531972800,4291.8630999999996],[1532059200,4291.8630999999996],[1532145600,4291.8630999999996],[1532232000,4291.8630999999996],[1532318400,4291.8630999999996],[1532404800,4291.8630999999996],[1532491200,4291.8630999999996],[1532577600,4291.8630999999996],[1532664000,4291.8630999999996],[1532750400,4291.8630999999996],[1532836800,4291.8630999999996],[1532923200,4291.8630999999996],[1533009600,4291.8630999999996],[1533096000,4291.8630999999996],[1533182400,4291.8630999999996],[1533268800,4291.8630999999996],[1533355200,4291.8630999999996],[1533441600,4291.8630999999996],[1533528000,4291.8630999999996],[1533614400,4291.8630999999996],[1533700800,4291.8630999999996],[1533787200,4291.8630999999996],[1533873600,4291.8630999999996],[1533960000,4291.8630999999996],[1534046400,4291.8630999999996],[1534132800,4291.8630999999996],[1534219200,4291.8630999999996],[1534305600,4291.8630999999996],[1534392000,4291.8630999999996],[1534478400,4291.8630999999996],[1534564800,4291.8630999999996],[1534651200,4291.8630999999996],[1534737600,4291.8630999999996],[1534824000,4291.8630999999996],[1534910400,4291.8630999999996],[1534996800,4291.8630999999996],[1535083200,4291.8630999999996],[1535169600,4291.8630999999996],[1535256000,4291.8630999999996],[1535342400,4291.8630999999996],[1535428800,4291.8630999999996],[1535515200,4291.8630999999996],[1535601600,4291.8630999999996],[1535688000,4291.8630999999996],[1535774400,4291.8630999999996],[1535860800,4291.8630999999996],[1535947200,4291.8630999999996],[1536033600,4291.8630999999996],[1536120000,4291.8630999999996],[1536206400,4291.8630999999996],[1536292800,4291.8630999999996],[1536379200,4291.8630999999996],[1536465600,4291.8630999999996],[1536552000,4291.8630999999996],[1536638400,4291.8630999999996],[1536724800,4291.8630999999996],[1536811200,4291.8630999999996],[1536897600,4291.8630999999996],[1536984000,4291.8630999999996],[1537070400,4291.8630999999996],[1537156800,4291.8630999999996],[1537243200,4291.8630999999996],[1537329600,4291.8630999999996],[1537416000,4291.8630999999996],[1537502400,4291.8630999999996],[1537588800,4291.8630999999996],[1537675200,4291.8630999999996],[1537761600,4291.8630999999996],[1537848000,4291.8630999999996],[1537934400,4291.8630999999996],[1538020800,4291.8630999999996],[1538107200,4291.8630999999996],[1538193600,4291.8630999999996],[1538280000,4291.8630999999996],[1538366400,4291.8630999999996],[1538452800,4291.8630999999996],[1538539200,4291.8630999999996],[1538625600,4291.8630999999996],[1538712000,4291.8630999999996],[1538798400,4291.8630999999996],[1538884800,4291.8630999999996],[1538971200,4291.8630999999996],[1539057600,4291.8630999999996],[1539144000,4291.8630999999996],[1539230400,4291.8630999999996],[1539316800,4291.8630999999996],[1539403200,4291.8630999999996],[1539489600,4291.8630999999996],[1539576000,4291.8630999999996],[1539662400,4291.8630999999996],[1539748800,4291.8630999999996],[1539835200,4291.8630999999996],[1539921600,4291.8630999999996],[1540008000,4291.8630999999996],[1540094400,4291.8630999999996],[1540180800,4291.8630999999996],[1540267200,4291.8630999999996],[1540353600,4291.8630999999996],[1540440000,4291.8630999999996],[1540526400,4291.8630999999996],[1540612800,4291.8630999999996],[1540699200,4291.8630999999996],[1540785600,4291.8630999999996],[1540872000,4291.8630999999996],[1540958400,4291.8630999999996],[1541044800,4291.8630999999996],[1541131200,4291.8630999999996],[1541217600,4291.8630999999996],[1541304000,4291.8630999999996],[1541394000,4291.8630999999996],[1541480400,4291.8630999999996],[1541566800,4291.8630999999996],[1541653200,4291.8630999999996],[1541739600,4291.8630999999996],[1541826000,4291.8630999999996],[1541912400,4291.8630999999996],[1541998800,4291.8630999999996],[1542085200,4291.8630999999996],[1542171600,4291.8630999999996],[1542258000,4291.8630999999996],[1542344400,4291.8630999999996],[1542430800,4291.8630999999996],[1542517200,4291.8630999999996],[1542603600,4291.8630999999996],[1542690000,4291.8630999999996],[1542776400,4291.8630999999996],[1542862800,4291.8630999999996],[1542949200,4291.8630999999996],[1543035600,4291.8630999999996],[1543122000,4291.8630999999996],[1543208400,4291.8630999999996],[1543294800,4291.8630999999996],[1543381200,4291.8630999999996],[1543467600,4291.8630999999996],[1543554000,4291.8630999999996],[1543640400,4291.8630999999996],[1543726800,4291.8630999999996],[1543813200,4291.8630999999996],[1543899600,4291.8630999999996],[1543986000,4291.8630999999996],[1544072400,4291.8630999999996],[1544158800,4291.8630999999996],[1544245200,4291.8630999999996],[1544331600,4291.8630999999996],[1544418000,4291.8630999999996],[1544504400,4291.8630999999996],[1544590800,4291.8630999999996],[1544677200,4291.8630999999996],[1544763600,4291.8630999999996],[1544850000,4291.8630999999996],[1544936400,4291.8630999999996],[1545022800,4291.8630999999996],[1545109200,4291.8630999999996],[1545195600,4291.8630999999996],[1545282000,4291.8630999999996],[1545368400,4291.8630999999996],[1545454800,4291.8630999999996],[1545541200,4291.8630999999996],[1545627600,4291.8630999999996],[1545714000,4291.8630999999996],[1545800400,4291.8630999999996],[1545886800,4291.8630999999996],[1545973200,4291.8630999999996],[1546059600,4291.8630999999996],[1546146000,4291.8630999999996],[1546232400,4291.8630999999996],[1546318800,4291.8630999999996],[1546405200,4291.8630999999996],[1546491600,4291.8630999999996],[1546578000,4291.8630999999996],[1546664400,4291.8630999999996],[1546750800,4291.8630999999996],[1546837200,4291.8630999999996],[1546923600,4291.8630999999996],[1547010000,4291.8630999999996],[1547096400,4291.8630999999996],[1547182800,4291.8630999999996],[1547269200,4291.8630999999996],[1547355600,4291.8630999999996],[1547442000,4291.8630999999996],[1547528400,4291.8630999999996],[1547614800,4291.8630999999996],[1547701200,4291.8630999999996],[1547787600,4291.8630999999996],[1547874000,4291.8630999999996],[1547960400,4291.8630999999996],[1548046800,4291.8630999999996],[1548133200,4291.8630999999996],[1548219600,4291.8630999999996],[1548306000,4291.8630999999996],[1548392400,4291.8630999999996],[1548478800,4291.8630999999996],[1548565200,4291.8630999999996],[1548651600,4291.8630999999996],[1548738000,4291.8630999999996],[1548824400,4291.8630999999996],[1548910800,4291.8630999999996],[1548997200,4291.8630999999996],[1549083600,4291.8630999999996],[1549170000,4291.8630999999996],[1549256400,4291.8630999999996],[1549342800,4291.8630999999996],[1549429200,4291.8630999999996],[1549515600,4291.8630999999996],[1549602000,4291.8630999999996],[1549688400,4291.8630999999996],[1549774800,4291.8630999999996],[1549861200,4291.8630999999996],[1549947600,4291.8630999999996],[1550034000,4291.8630999999996],[1550120400,4291.8630999999996],[1550206800,4291.8630999999996],[1550293200,4291.8630999999996],[1550379600,4291.8630999999996],[1550466000,4291.8630999999996],[1550552400,4291.8630999999996],[1550638800,4291.8630999999996],[1550725200,4291.8630999999996],[1550811600,4291.8630999999996],[1550898000,4291.8630999999996],[1550984400,4291.8630999999996],[1551070800,4291.8630999999996],[1551157200,4291.8630999999996],[1551243600,4291.8630999999996],[1551330000,4291.8630999999996],[1551416400,4291.8630999999996],[1551502800,4291.8630999999996],[1551589200,4291.8630999999996],[1551675600,4291.8630999999996],[1551762000,4291.8630999999996],[1551848400,4291.8630999999996],[1551934800,4291.8630999999996],[1552021200,4291.8630999999996],[1552107600,4291.8630999999996],[1552194000,4291.8630999999996],[1552276800,4291.8630999999996],[1552363200,4291.8630999999996],[1552449600,4291.8630999999996],[1552536000,4291.8630999999996],[1552622400,4291.8630999999996],[1552708800,4291.8630999999996],[1552795200,4291.8630999999996],[1552881600,4291.8630999999996],[1552968000,4291.8630999999996],[1553054400,4291.8630999999996],[1553140800,4291.8630999999996],[1553227200,4291.8630999999996],[1553313600,4291.8630999999996],[1553400000,4291.8630999999996],[1553486400,4291.8630999999996],[1553572800,4291.8630999999996],[1553659200,4291.8630999999996],[1553745600,4291.8630999999996],[1553832000,4291.8630999999996],[1553918400,4291.8630999999996],[1554004800,4291.8630999999996],[1554091200,4291.8630999999996],[1554177600,4291.8630999999996],[1554264000,4291.8630999999996],[1554350400,4291.8630999999996],[1554436800,4291.8630999999996],[1554523200,4291.8630999999996],[1554609600,4291.8630999999996],[1554696000,4291.8630999999996],[1554782400,4291.8630999999996],[1554868800,4291.8630999999996],[1554955200,4291.8630999999996],[1555041600,4291.8630999999996],[1555128000,4291.8630999999996],[1555214400,4291.8630999999996],[1555300800,4291.8630999999996],[1555387200,4291.8630999999996],[1555473600,4291.8630999999996],[1555560000,4291.8630999999996],[1555646400,4291.8630999999996],[1555732800,4291.8630999999996],[1555819200,4291.8630999999996],[1555905600,4291.8630999999996],[1555992000,4291.8630999999996],[1556078400,4291.8630999999996],[1556164800,4291.8630999999996],[1556251200,4291.8630999999996],[1556337600,4291.8630999999996],[1556424000,4291.8630999999996],[1556510400,4291.8630999999996],[1556596800,4291.8630999999996],[1556683200,4291.8630999999996],[1556769600,4291.8630999999996],[1556856000,4291.8630999999996],[1556942400,4291.8630999999996],[1557028800,4291.8630999999996],[1557115200,4291.8630999999996],[1557201600,4291.8630999999996],[1557288000,4291.8630999999996],[1557374400,4291.8630999999996],[1557460800,4291.8630999999996],[1557547200,4291.8630999999996],[1557633600,4291.8630999999996],[1557720000,4291.8630999999996],[1557806400,4291.8630999999996],[1557892800,4291.8630999999996],[1557979200,4291.8630999999996],[1558065600,4291.8630999999996],[1558152000,4291.8630999999996],[1558238400,4291.8630999999996],[1558324800,4291.8630999999996],[1558411200,4291.8630999999996],[1558497600,4291.8630999999996],[1558584000,4291.8630999999996],[1558670400,4291.8630999999996],[1558756800,4291.8630999999996],[1558843200,4291.8630999999996],[1558929600,4291.8630999999996],[1559016000,4291.8630999999996],[1559102400,4291.8630999999996],[1559188800,4291.8630999999996],[1559275200,4291.8630999999996],[1559361600,4291.8630999999996],[1559448000,4291.8630999999996],[1559534400,4291.8630999999996],[1559620800,4291.8630999999996],[1559707200,4291.8630999999996],[1559793600,4291.8630999999996],[1559880000,4291.8630999999996],[1559966400,4291.8630999999996],[1560052800,4291.8630999999996],[1560139200,4291.8630999999996],[1560225600,4291.8630999999996],[1560312000,4291.8630999999996],[1560398400,4291.8630999999996],[1560484800,4291.8630999999996],[1560571200,4291.8630999999996],[1560657600,4291.8630999999996],[1560744000,4291.8630999999996],[1560830400,4291.8630999999996],[1560916800,4291.8630999999996],[1561003200,4291.8630999999996],[1561089600,4291.8630999999996],[1561176000,4291.8630999999996],[1561262400,4291.8630999999996],[1561348800,4291.8630999999996],[1561435200,4291.8630999999996],[1561521600,4291.8630999999996],[1561608000,4291.8630999999996],[1561694400,4291.8630999999996],[1561780800,4291.8630999999996],[1561867200,4291.8630999999996],[1561953600,4291.8630999999996],[1562040000,4291.8630999999996],[1562126400,4291.8630999999996],[1562212800,4291.8630999999996],[1562299200,4291.8630999999996],[1562385600,4291.8630999999996],[1562472000,4291.8630999999996],[1562558400,4291.8630999999996],[1562644800,4291.8630999999996],[1562731200,4291.8630999999996],[1562817600,4291.8630999999996],[1562904000,4291.8630999999996],[1562990400,4291.8630999999996],[1563076800,4291.8630999999996],[1563163200,4291.8630999999996],[1563249600,4291.8630999999996],[1563336000,4291.8630999999996],[1563422400,4291.8630999999996],[1563508800,4291.8630999999996],[1563595200,4291.8630999999996],[1563681600,4291.8630999999996],[1563768000,4291.8630999999996],[1563854400,4291.8630999999996],[1563940800,4291.8630999999996],[1564027200,4291.8630999999996],[1564113600,4291.8630999999996],[1564200000,4291.8630999999996],[1564286400,4291.8630999999996],[1564372800,4291.8630999999996],[1564459200,4291.8630999999996],[1564545600,4291.8630999999996],[1564632000,4291.8630999999996],[1564718400,4291.8630999999996],[1564804800,4291.8630999999996],[1564891200,4291.8630999999996],[1564977600,4291.8630999999996],[1565064000,4291.8630999999996],[1565150400,4291.8630999999996],[1565236800,4291.8630999999996],[1565323200,4291.8630999999996],[1565409600,4291.8630999999996],[1565496000,4291.8630999999996],[1565582400,4291.8630999999996],[1565668800,4291.8630999999996],[1565755200,4291.8630999999996],[1565841600,4291.8630999999996],[1565928000,4291.8630999999996],[1566014400,4291.8630999999996],[1566100800,4291.8630999999996],[1566187200,4291.8630999999996],[1566273600,4291.8630999999996],[1566360000,4291.8630999999996],[1566446400,4291.8630999999996],[1566532800,4291.8630999999996],[1566619200,4291.8630999999996],[1566705600,4291.8630999999996],[1566792000,4291.8630999999996],[1566878400,4291.8630999999996],[1566964800,4291.8630999999996],[1567051200,4291.8630999999996],[1567137600,4291.8630999999996],[1567224000,4291.8630999999996],[1567310400,4291.8630999999996],[1567396800,4291.8630999999996],[1567483200,4291.8630999999996],[1567569600,4291.8630999999996],[1567656000,4291.8630999999996],[1567742400,4291.8630999999996],[1567828800,4291.8630999999996],[1567915200,4291.8630999999996],[1568001600,4291.8630999999996],[1568088000,4291.8630999999996],[1568174400,4291.8630999999996],[1568260800,4291.8630999999996],[1568347200,4291.8630999999996],[1568433600,4291.8630999999996],[1568520000,4291.8630999999996],[1568606400,4291.8630999999996],[1568692800,4291.8630999999996],[1568779200,4291.8630999999996],[1568865600,4291.8630999999996],[1568952000,4291.8630999999996],[1569038400,4291.8630999999996],[1569124800,4291.8630999999996],[1569211200,4291.8630999999996],[1569297600,4291.8630999999996],[1569384000,4291.8630999999996],[1569470400,4291.8630999999996],[1569556800,4291.8630999999996],[1569643200,4291.8630999999996],[1569729600,4291.8630999999996],[1569816000,4291.8630999999996],[1569902400,4291.8630999999996],[1569988800,4291.8630999999996],[1570075200,4291.8630999999996],[1570161600,4291.8630999999996],[1570248000,4291.8630999999996],[1570334400,4291.8630999999996],[1570420800,4291.8630999999996],[1570507200,4291.8630999999996],[1570593600,4291.8630999999996],[1570680000,4291.8630999999996],[1570766400,4291.8630999999996],[1570852800,4291.8630999999996],[1570939200,4291.8630999999996],[1571025600,4291.8630999999996],[1571112000,4291.8630999999996],[1571198400,4291.8630999999996],[1571284800,4291.8630999999996],[1571371200,4291.8630999999996],[1571457600,4291.8630999999996],[1571544000,4291.8630999999996],[1571630400,4291.8630999999996],[1571716800,4291.8630999999996],[1571803200,4291.8630999999996],[1571889600,4291.8630999999996],[1571976000,4291.8630999999996],[1572062400,4291.8630999999996],[1572148800,4291.8630999999996],[1572235200,4291.8630999999996],[1572321600,4291.8630999999996],[1572408000,4291.8630999999996],[1572494400,4291.8630999999996],[1572580800,4291.8630999999996],[1572667200,4291.8630999999996],[1572753600,4291.8630999999996],[1572843600,4291.8630999999996],[1572930000,4291.8630999999996],[1573016400,4291.8630999999996],[1573102800,4291.8630999999996],[1573189200,4291.8630999999996],[1573275600,4291.8630999999996],[1573362000,4291.8630999999996],[1573448400,4291.8630999999996],[1573534800,4291.8630999999996],[1573621200,4291.8630999999996],[1573707600,4291.8630999999996],[1573794000,4291.8630999999996],[1573880400,4291.8630999999996],[1573966800,4291.8630999999996],[1574053200,4291.8630999999996],[1574139600,4291.8630999999996],[1574226000,4291.8630999999996],[1574312400,4291.8630999999996],[1574398800,4291.8630999999996],[1574485200,4291.8630999999996],[1574571600,4291.8630999999996],[1574658000,4291.8630999999996],[1574744400,4291.8630999999996],[1574830800,4291.8630999999996],[1574917200,4291.8630999999996],[1575003600,4291.8630999999996],[1575090000,4291.8630999999996],[1575176400,4291.8630999999996],[1575262800,4291.8630999999996],[1575349200,4291.8630999999996],[1575435600,4291.8630999999996],[1575522000,4291.8630999999996],[1575608400,4291.8630999999996],[1575694800,4291.8630999999996],[1575781200,4291.8630999999996],[1575867600,4291.8630999999996],[1575954000,4291.8630999999996],[1576040400,4291.8630999999996],[1576126800,4291.8630999999996],[1576213200,4291.8630999999996],[1576299600,4291.8630999999996],[1576386000,4291.8630999999996],[1576472400,4291.8630999999996],[1576558800,4291.8630999999996],[1576645200,4291.8630999999996],[1576731600,4291.8630999999996],[1576818000,4291.8630999999996],[1576904400,4291.8630999999996],[1576990800,4291.8630999999996],[1577077200,4291.8630999999996],[1577163600,4291.8630999999996],[1577250000,4291.8630999999996],[1577336400,4291.8630999999996],[1577422800,4291.8630999999996],[1577509200,4291.8630999999996],[1577595600,4291.8630999999996],[1577682000,4291.8630999999996],[1577768400,4291.8630999999996],[1577854800,4291.8630999999996],[1577941200,4291.8630999999996],[1578027600,4291.8630999999996],[1578114000,4291.8630999999996],[1578200400,4291.8630999999996],[1578286800,4291.8630999999996],[1578373200,4291.8630999999996],[1578459600,4291.8630999999996],[1578546000,4291.8630999999996],[1578632400,4291.8630999999996],[1578718800,4291.8630999999996],[1578805200,4291.8630999999996],[1578891600,4291.8630999999996],[1578978000,4291.8630999999996],[1579064400,4291.8630999999996],[1579150800,4291.8630999999996],[1579237200,4291.8630999999996],[1579323600,4291.8630999999996],[1579410000,4291.8630999999996],[1579496400,4291.8630999999996],[1579582800,4291.8630999999996],[1579669200,4291.8630999999996],[1579755600,4291.8630999999996],[1579842000,4291.8630999999996],[1579928400,4291.8630999999996],[1580014800,4291.8630999999996],[1580101200,4291.8630999999996],[1580187600,4291.8630999999996],[1580274000,4291.8630999999996],[1580360400,4291.8630999999996],[1580446800,4291.8630999999996],[1580533200,4291.8630999999996],[1580619600,4291.8630999999996],[1580706000,4291.8630999999996],[1580792400,4291.8630999999996],[1580878800,4291.8630999999996],[1580965200,4291.8630999999996],[1581051600,4291.8630999999996],[1581138000,4291.8630999999996],[1581224400,4291.8630999999996],[1581310800,4291.8630999999996],[1581397200,4291.8630999999996],[1581483600,4291.8630999999996],[1581570000,4291.8630999999996],[1581656400,4291.8630999999996],[1581742800,4291.8630999999996],[1581829200,4291.8630999999996],[1581915600,4291.8630999999996],[1582002000,4291.8630999999996],[1582088400,4291.8630999999996],[1582174800,4291.8630999999996],[1582261200,4291.8630999999996],[1582347600,4291.8630999999996],[1582434000,4291.8630999999996],[1582520400,4291.8630999999996],[1582606800,4291.8630999999996],[1582693200,4291.8630999999996],[1582779600,4291.8630999999996],[1582866000,4291.8630999999996],[1582952400,4291.8630999999996],[1583038800,4291.8630999999996],[1583125200,4291.8630999999996],[1583211600,4291.8630999999996],[1583298000,4291.8630999999996],[1583384400,4291.8630999999996],[1583470800,4291.8630999999996],[1583557200,4291.8630999999996],[1583643600,4291.8630999999996],[1583726400,4291.8630999999996],[1583812800,4291.8630999999996],[1583899200,4291.8630999999996],[1583985600,4291.8630999999996],[1584072000,4291.8630999999996],[1584158400,4291.8630999999996],[1584244800,4291.8630999999996],[1584331200,4291.8630999999996],[1584417600,4291.8630999999996],[1584504000,4291.8630999999996],[1584590400,4291.8630999999996],[1584676800,4291.8630999999996],[1584763200,4291.8630999999996],[1584849600,4291.8630999999996],[1584936000,4291.8630999999996],[1585022400,4291.8630999999996],[1585108800,4291.8630999999996],[1585195200,4291.8630999999996],[1585281600,4291.8630999999996],[1585368000,4291.8630999999996],[1585454400,4291.8630999999996],[1585540800,4291.8630999999996],[1585627200,4291.8630999999996],[1585713600,4291.8630999999996],[1585800000,4291.8630999999996],[1585886400,4291.8630999999996],[1585972800,4291.8630999999996],[1586059200,4291.8630999999996],[1586145600,4291.8630999999996],[1586232000,4291.8630999999996],[1586318400,4291.8630999999996],[1586404800,4291.8630999999996],[1586491200,4291.8630999999996],[1586577600,4291.8630999999996],[1586664000,4291.8630999999996],[1586750400,4291.8630999999996],[1586836800,4291.8630999999996],[1586923200,4291.8630999999996],[1587009600,4291.8630999999996],[1587096000,4291.8630999999996],[1587182400,4291.8630999999996],[1587268800,4291.8630999999996],[1587355200,4291.8630999999996],[1587441600,4291.8630999999996],[1587528000,4291.8630999999996],[1587614400,4291.8630999999996],[1587700800,4291.8630999999996],[1587787200,4291.8630999999996],[1587873600,4291.8630999999996],[1587960000,4291.8630999999996],[1588046400,4291.8630999999996],[1588132800,4291.8630999999996],[1588219200,4291.8630999999996],[1588305600,4291.8630999999996],[1588392000,4291.8630999999996],[1588478400,4291.8630999999996],[1588564800,4291.8630999999996],[1588651200,4291.8630999999996],[1588737600,4291.8630999999996],[1588824000,4291.8630999999996],[1588910400,4291.8630999999996],[1588996800,4291.8630999999996],[1589083200,4291.8630999999996],[1589169600,4291.8630999999996],[1589256000,4291.8630999999996],[1589342400,4291.8630999999996],[1589428800,4291.8630999999996],[1589515200,4291.8630999999996],[1589601600,4291.8630999999996],[1589688000,4291.8630999999996],[1589774400,4291.8630999999996],[1589860800,4291.8630999999996],[1589947200,4291.8630999999996],[1590033600,4291.8630999999996],[1590120000,4291.8630999999996],[1590206400,4291.8630999999996],[1590292800,4291.8630999999996],[1590379200,4291.8630999999996],[1590465600,4291.8630999999996],[1590552000,4291.8630999999996],[1590638400,4291.8630999999996],[1590724800,4291.8630999999996],[1590811200,4291.8630999999996],[1590897600,4291.8630999999996],[1590984000,4291.8630999999996],[1591070400,4291.8630999999996],[1591156800,4291.8630999999996],[1591243200,4291.8630999999996],[1591329600,4291.8630999999996],[1591416000,4291.8630999999996],[1591502400,4291.8630999999996],[1591588800,4291.8630999999996],[1591675200,4291.8630999999996],[1591761600,4291.8630999999996],[1591848000,4291.8630999999996],[1591934400,4291.8630999999996],[1592020800,4291.8630999999996],[1592107200,4291.8630999999996],[1592193600,4291.8630999999996],[1592280000,4291.8630999999996],[1592366400,4291.8630999999996],[1592452800,4291.8630999999996],[1592539200,4291.8630999999996],[1592625600,4291.8630999999996],[1592712000,4291.8630999999996],[1592798400,4291.8630999999996],[1592884800,4291.8630999999996],[1592971200,4291.8630999999996],[1593057600,4291.8630999999996],[1593144000,4291.8630999999996],[1593230400,4291.8630999999996],[1593316800,4291.8630999999996],[1593403200,4291.8630999999996],[1593489600,4291.8630999999996],[1593576000,4291.8630999999996],[1593662400,4291.8630999999996],[1593748800,4291.8630999999996],[1593835200,4291.8630999999996],[1593921600,4291.8630999999996],[1594008000,4291.8630999999996],[1594094400,4291.8630999999996],[1594180800,4291.8630999999996],[1594267200,4291.8630999999996],[1594353600,4291.8630999999996],[1594440000,4291.8630999999996],[1594526400,4291.8630999999996],[1594612800,4291.8630999999996],[1594699200,4291.8630999999996],[1594785600,4291.8630999999996],[1594872000,4291.8630999999996],[1594958400,4291.8630999999996],[1595044800,4291.8630999999996],[1595131200,4291.8630999999996],[1595217600,4291.8630999999996],[1595304000,4291.8630999999996],[1595390400,4291.8630999999996],[1595476800,4291.8630999999996],[1595563200,4291.8630999999996],[1595649600,4291.8630999999996],[1595736000,4291.8630999999996],[1595822400,4291.8630999999996],[1595908800,4291.8630999999996],[1595995200,4291.8630999999996],[1596081600,4291.8630999999996],[1596168000,4291.8630999999996],[1596254400,4291.8630999999996],[1596340800,4291.8630999999996],[1596427200,4291.8630999999996],[1596513600,4291.8630999999996],[1596600000,4291.8630999999996],[1596686400,4291.8630999999996],[1596772800,4291.8630999999996],[1596859200,4291.8630999999996],[1596945600,4291.8630999999996],[1597032000,4291.8630999999996],[1597118400,4291.8630999999996],[1597204800,4291.8630999999996],[1597291200,4291.8630999999996],[1597377600,4291.8630999999996],[1597464000,4291.8630999999996],[1597550400,4291.8630999999996],[1597636800,4291.8630999999996],[1597723200,4291.8630999999996],[1597809600,4291.8630999999996],[1597896000,4291.8630999999996],[1597982400,4291.8630999999996],[1598068800,4291.8630999999996],[1598155200,4291.8630999999996],[1598241600,4291.8630999999996],[1598328000,4291.8630999999996],[1598414400,4291.8630999999996],[1598500800,4291.8630999999996],[1598587200,4291.8630999999996],[1598673600,4291.8630999999996],[1598760000,4291.8630999999996],[1598846400,4291.8630999999996],[1598932800,4291.8630999999996],[1599019200,4291.8630999999996],[1599105600,4291.8630999999996],[1599192000,4291.8630999999996],[1599278400,4291.8630999999996],[1599364800,4291.8630999999996],[1599451200,4291.8630999999996],[1599537600,4291.8630999999996],[1599624000,4291.8630999999996],[1599710400,4291.8630999999996],[1599796800,4291.8630999999996],[1599883200,4291.8630999999996],[1599969600,4291.8630999999996],[1600056000,4291.8630999999996],[1600142400,4291.8630999999996],[1600228800,4291.8630999999996],[1600315200,4291.8630999999996],[1600401600,4291.8630999999996],[1600488000,4291.8630999999996],[1600574400,4291.8630999999996],[1600660800,4291.8630999999996],[1600747200,4291.8630999999996],[1600833600,4291.8630999999996],[1600920000,4291.8630999999996],[1601006400,4291.8630999999996],[1601092800,4291.8630999999996],[1601179200,4291.8630999999996],[1601265600,4291.8630999999996],[1601352000,4291.8630999999996],[1601438400,4291.8630999999996],[1601524800,4291.8630999999996],[1601611200,4291.8630999999996],[1601697600,4291.8630999999996],[1601784000,4291.8630999999996],[1601870400,4291.8630999999996],[1601956800,4291.8630999999996],[1602043200,4291.8630999999996],[1602129600,4291.8630999999996],[1602216000,4291.8630999999996],[1602302400,4291.8630999999996],[1602388800,4291.8630999999996],[1602475200,4291.8630999999996],[1602561600,4291.8630999999996],[1602648000,4291.8630999999996],[1602734400,4291.8630999999996],[1602820800,4291.8630999999996],[1602907200,4291.8630999999996],[1602993600,4291.8630999999996],[1603080000,4291.8630999999996],[1603166400,4291.8630999999996],[1603252800,4291.8630999999996],[1603339200,4291.8630999999996],[1603425600,4291.8630999999996],[1603512000,4291.8630999999996],[1603598400,4291.8630999999996],[1603684800,4291.8630999999996],[1603771200,4291.8630999999996],[1603857600,4291.8630999999996],[1603944000,4291.8630999999996],[1604030400,4291.8630999999996],[1604116800,4291.8630999999996],[1604203200,4291.8630999999996],[1604293200,4291.8630999999996],[1604379600,4291.8630999999996],[1604466000,4291.8630999999996],[1604552400,4291.8630999999996],[1604638800,4291.8630999999996],[1604725200,4291.8630999999996],[1604811600,4291.8630999999996],[1604898000,4291.8630999999996],[1604984400,4291.8630999999996],[1605070800,4291.8630999999996],[1605157200,4291.8630999999996],[1605243600,4291.8630999999996],[1605330000,4291.8630999999996],[1605416400,4291.8630999999996],[1605502800,4291.8630999999996],[1605589200,4291.8630999999996],[1605675600,4291.8630999999996],[1605762000,4291.8630999999996],[1605848400,4291.8630999999996],[1605934800,4291.8630999999996],[1606021200,4291.8630999999996],[1606107600,4291.8630999999996],[1606194000,4291.8630999999996],[1606280400,4291.8630999999996],[1606366800,4291.8630999999996],[1606453200,4291.8630999999996],[1606539600,4291.8630999999996],[1606626000,4291.8630999999996],[1606712400,4291.8630999999996],[1606798800,4291.8630999999996],[1606885200,4291.8630999999996],[1606971600,4291.8630999999996],[1607058000,4291.8630999999996],[1607144400,4291.8630999999996],[1607230800,4291.8630999999996],[1607317200,4291.8630999999996],[1607403600,4291.8630999999996],[1607490000,4291.8630999999996],[1607576400,4291.8630999999996],[1607662800,4291.8630999999996],[1607749200,4291.8630999999996],[1607835600,4291.8630999999996],[1607922000,4291.8630999999996],[1608008400,4291.8630999999996],[1608094800,4291.8630999999996],[1608181200,4291.8630999999996],[1608267600,4291.8630999999996],[1608354000,4291.8630999999996],[1608440400,4291.8630999999996],[1608526800,4291.8630999999996],[1608613200,4291.8630999999996],[1608699600,4291.8630999999996],[1608786000,4291.8630999999996],[1608872400,4291.8630999999996],[1608958800,4291.8630999999996],[1609045200,4291.8630999999996],[1609131600,4291.8630999999996],[1609218000,4291.8630999999996],[1609304400,4291.8630999999996],[1609390800,4291.8630999999996],[1609477200,4291.8630999999996],[1609563600,4291.8630999999996],[1609650000,4291.8630999999996],[1609736400,4291.8630999999996],[1609909200,4291.8630999999996],[1609995600,4291.8630999999996],[1610082000,4291.8630999999996],[1610168400,4291.8630999999996],[1610254800,4291.8630999999996],[1610341200,4291.8630999999996],[1610427600,4291.8630999999996],[1610514000,4291.8630999999996],[1610600400,4291.8630999999996],[1610686800,4291.8630999999996],[1610773200,4291.8630999999996],[1610859600,4291.8630999999996],[1610946000,4291.8630999999996],[1611032400,4291.8630999999996],[1611118800,4291.8630999999996],[1611205200,4291.8630999999996],[1611291600,4291.8630999999996],[1611378000,4291.8630999999996],[1611464400,4291.8630999999996],[1611550800,4291.8630999999996],[1611637200,4291.8630999999996],[1611723600,4291.8630999999996],[1611810000,4291.8630999999996],[1611896400,4291.8630999999996],[1611982800,4291.8630999999996],[1612069200,4291.8630999999996],[1612155600,4291.8630999999996],[1612242000,4291.8630999999996],[1612328400,4291.8630999999996],[1612414800,4291.8630999999996],[1612501200,4291.8630999999996],[1612587600,4291.8630999999996],[1612674000,4291.8630999999996],[1612760400,4291.8630999999996],[1612846800,4291.8630999999996],[1612933200,4291.8630999999996],[1613019600,4291.8630999999996],[1613106000,4291.8630999999996],[1613192400,4291.8630999999996],[1613278800,4291.8630999999996],[1613365200,4291.8630999999996],[1613451600,4291.8630999999996],[1613538000,4291.8630999999996],[1613624400,4291.8630999999996],[1613710800,4291.8630999999996],[1613797200,4291.8630999999996],[1613883600,4291.8630999999996],[1613970000,4291.8630999999996],[1614056400,4291.8630999999996],[1614142800,4291.8630999999996],[1614229200,4291.8630999999996],[1614315600,4291.8630999999996],[1614402000,4291.8630999999996],[1614488400,4291.8630999999996],[1614574800,4291.8630999999996],[1614661200,4291.8630999999996],[1614747600,4291.8630999999996],[1614834000,4291.8630999999996],[1614920400,4291.8630999999996],[1615006800,4291.8630999999996],[1615093200,4291.8630999999996],[1615179600,4291.8630999999996],[1615266000,4291.8630999999996],[1615352400,4291.8630999999996],[1615438800,4291.8630999999996],[1615525200,4291.8630999999996],[1615611600,4291.8630999999996],[1615698000,4291.8630999999996],[1615780800,4291.8630999999996],[1615867200,4291.8630999999996],[1615953600,4291.8630999999996],[1616040000,4291.8630999999996],[1616126400,4291.8630999999996],[1616212800,4291.8630999999996],[1616299200,4291.8630999999996],[1616385600,4291.8630999999996],[1616472000,4291.8630999999996],[1616558400,4291.8630999999996],[1616644800,4291.8630999999996],[1616731200,4291.8630999999996],[1616817600,4291.8630999999996],[1616904000,4291.8630999999996],[1616990400,4291.8630999999996],[1617076800,4291.8630999999996],[1617163200,4291.8630999999996],[1617249600,4291.8630999999996],[1617336000,4291.8630999999996],[1617422400,4291.8630999999996],[1617508800,4291.8630999999996],[1617595200,4291.8630999999996],[1617681600,4291.8630999999996],[1617768000,4291.8630999999996],[1617854400,4291.8630999999996],[1617940800,4291.8630999999996],[1618027200,4291.8630999999996],[1618113600,4291.8630999999996],[1618200000,4291.8630999999996],[1618286400,4291.8630999999996],[1618372800,4291.8630999999996],[1618459200,4291.8630999999996],[1618545600,4291.8630999999996],[1618632000,4291.8630999999996],[1618718400,4291.8630999999996],[1618804800,4291.8630999999996],[1618891200,4291.8630999999996],[1618977600,4291.8630999999996],[1619064000,4291.8630999999996],[1619150400,4291.8630999999996],[1619236800,4291.8630999999996],[1619323200,4291.8630999999996],[1619409600,4291.8630999999996],[1619496000,4291.8630999999996],[1619582400,4291.8630999999996],[1619668800,4291.8630999999996],[1619755200,4291.8630999999996],[1619841600,4291.8630999999996],[1619928000,4291.8630999999996],[1620014400,4291.8630999999996],[1620100800,4291.8630999999996],[1620187200,4291.8630999999996],[1620273600,4291.8630999999996],[1620360000,4291.8630999999996],[1620446400,4291.8630999999996],[1620532800,4291.8630999999996],[1620619200,4291.8630999999996],[1620705600,4291.8630999999996],[1620792000,4291.8630999999996],[1620878400,4291.8630999999996],[1620964800,4291.8630999999996],[1621051200,4291.8630999999996],[1621137600,4291.8630999999996],[1621224000,4291.8630999999996],[1621310400,4291.8630999999996],[1621396800,4291.8630999999996],[1621483200,4291.8630999999996],[1621569600,4291.8630999999996],[1621656000,4291.8630999999996],[1621742400,4291.8630999999996],[1621828800,4291.8630999999996],[1621915200,4291.8630999999996],[1622001600,4291.8630999999996],[1622088000,4291.8630999999996],[1622174400,4291.8630999999996],[1622260800,4291.8630999999996],[1622347200,4291.8630999999996],[1622433600,4291.8630999999996],[1622520000,4291.8630999999996],[1622606400,4291.8630999999996],[1622692800,4291.8630999999996],[1622779200,4291.8630999999996],[1622865600,4291.8630999999996],[1622952000,4291.8630999999996],[1623038400,4291.8630999999996],[1623124800,4291.8630999999996],[1623211200,4291.8630999999996],[1623297600,4291.8630999999996],[1623384000,4291.8630999999996],[1623470400,4291.8630999999996],[1623556800,4291.8630999999996],[1623643200,4291.8630999999996],[1623729600,4291.8630999999996],[1623816000,4291.8630999999996],[1623902400,4291.8630999999996],[1623988800,4291.8630999999996],[1624075200,4291.8630999999996],[1624161600,4291.8630999999996],[1624248000,4291.8630999999996],[1624334400,4291.8630999999996],[1624420800,4291.8630999999996],[1624507200,4291.8630999999996],[1624593600,4291.8630999999996],[1624680000,4291.8630999999996],[1624766400,4291.8630999999996],[1624852800,4291.8630999999996],[1624939200,4291.8630999999996],[1625025600,4291.8630999999996],[1625112000,4291.8630999999996],[1625198400,4291.8630999999996],[1625284800,4291.8630999999996],[1625371200,4291.8630999999996],[1625457600,4291.8630999999996],[1625544000,4291.8630999999996],[1625630400,4291.8630999999996],[1625716800,4291.8630999999996],[1625803200,4291.8630999999996],[1625889600,4291.8630999999996],[1625976000,4291.8630999999996],[1626062400,4291.8630999999996],[1626148800,4291.8630999999996],[1626235200,4291.8630999999996],[1626321600,4291.8630999999996],[1626408000,4291.8630999999996],[1626494400,4291.8630999999996],[1626580800,4291.8630999999996],[1626667200,4291.8630999999996],[1626753600,4291.8630999999996],[1626840000,4291.8630999999996],[1626926400,4291.8630999999996],[1627012800,4291.8630999999996],[1627099200,4291.8630999999996],[1627185600,4291.8630999999996],[1627272000,4291.8630999999996],[1627358400,4291.8630999999996],[1627444800,4291.8630999999996],[1627531200,4291.8630999999996],[1627617600,4291.8630999999996],[1627704000,4291.8630999999996],[1627790400,4291.8630999999996],[1627876800,4291.8630999999996],[1627963200,4291.8630999999996],[1628049600,4291.8630999999996],[1628136000,4291.8630999999996],[1628222400,4291.8630999999996],[1628308800,4291.8630999999996],[1628395200,4291.8630999999996],[1628481600,4291.8630999999996],[1628568000,4291.8630999999996],[1628654400,4291.8630999999996],[1628740800,4291.8630999999996],[1628827200,4291.8630999999996],[1628913600,4291.8630999999996],[1629000000,4291.8630999999996],[1629086400,4291.8630999999996],[1629172800,4291.8630999999996],[1629259200,4291.8630999999996],[1629345600,4291.8630999999996],[1629432000,4291.8630999999996],[1629518400,4291.8630999999996],[1629604800,4291.8630999999996],[1629691200,4291.8630999999996],[1629777600,4291.8630999999996],[1629864000,4291.8630999999996],[1629950400,4291.8630999999996],[1630036800,4291.8630999999996],[1630123200,4291.8630999999996],[1630209600,4291.8630999999996],[1630296000,4291.8630999999996],[1630382400,4291.8630999999996],[1630468800,4291.8630999999996],[1630555200,4291.8630999999996],[1630641600,4291.8630999999996],[1630728000,4291.8630999999996],[1630814400,4291.8630999999996],[1630900800,4291.8630999999996],[1630987200,4291.8630999999996],[1631073600,4291.8630999999996],[1631160000,4291.8630999999996],[1631246400,4291.8630999999996],[1631332800,4291.8630999999996],[1631419200,4291.8630999999996],[1631505600,4291.8630999999996],[1631592000,4291.8630999999996],[1631678400,4291.8630999999996],[1631764800,4291.8630999999996],[1631851200,4291.8630999999996],[1631937600,4291.8630999999996],[1632024000,4291.8630999999996],[1632110400,4291.8630999999996],[1632196800,4291.8630999999996],[1632283200,4291.8630999999996],[1632369600,4291.8630999999996],[1632456000,4291.8630999999996],[1632542400,4291.8630999999996],[1632628800,4291.8630999999996],[1632715200,4291.8630999999996],[1632801600,4291.8630999999996],[1632888000,4291.8630999999996],[1632974400,4291.8630999999996],[1633060800,4291.8630999999996],[1633147200,4291.8630999999996],[1633233600,4291.8630999999996],[1633320000,4291.8630999999996],[1633406400,4291.8630999999996],[1633492800,4291.8630999999996],[1633579200,4291.8630999999996],[1633665600,4291.8630999999996],[1633752000,4291.8630999999996],[1633838400,4291.8630999999996],[1633924800,4291.8630999999996],[1634011200,4291.8630999999996],[1634097600,4291.8630999999996],[1634184000,4291.8630999999996],[1634270400,4291.8630999999996],[1634356800,4291.8630999999996],[1634443200,4291.8630999999996],[1634529600,4291.8630999999996],[1634616000,4291.8630999999996],[1634702400,4291.8630999999996],[1634788800,4291.8630999999996],[1634875200,4291.8630999999996],[1634961600,4291.8630999999996],[1635048000,4291.8630999999996],[1635134400,4291.8630999999996],[1635220800,4291.8630999999996],[1635307200,4291.8630999999996],[1635393600,4291.8630999999996],[1635480000,4291.8630999999996],[1635566400,4291.8630999999996],[1635652800,4291.8630999999996],[1635739200,4291.8630999999996],[1635825600,4291.8630999999996],[1635912000,4291.8630999999996],[1635998400,4291.8630999999996],[1636084800,4291.8630999999996],[1636171200,4291.8630999999996],[1636257600,4291.8630999999996],[1636347600,4291.8630999999996],[1636434000,4291.8630999999996],[1636520400,4291.8630999999996],[1636606800,4291.8630999999996],[1636693200,4291.8630999999996],[1636779600,4291.8630999999996],[1636866000,4291.8630999999996],[1636952400,4291.8630999999996],[1637038800,4291.8630999999996],[1637125200,4291.8630999999996],[1637211600,4291.8630999999996],[1637298000,4291.8630999999996],[1637384400,4291.8630999999996],[1637470800,4291.8630999999996],[1637557200,4291.8630999999996],[1637643600,4291.8630999999996],[1637730000,4291.8630999999996],[1637816400,4291.8630999999996],[1637902800,4291.8630999999996],[1637989200,4291.8630999999996],[1638075600,4291.8630999999996],[1638162000,4291.8630999999996],[1638248400,4291.8630999999996],[1638334800,4291.8630999999996],[1638421200,4291.8630999999996],[1638507600,4291.8630999999996],[1638594000,4291.8630999999996],[1638680400,4291.8630999999996],[1638766800,4291.8630999999996],[1638853200,4291.8630999999996],[1638939600,4291.8630999999996],[1639026000,4291.8630999999996],[1639112400,4291.8630999999996],[1639198800,4291.8630999999996],[1639285200,4291.8630999999996],[1639371600,4291.8630999999996],[1639458000,4291.8630999999996],[1639544400,4291.8630999999996],[1639630800,4291.8630999999996],[1639717200,4291.8630999999996],[1639803600,4291.8630999999996],[1639890000,4291.8630999999996],[1639976400,4291.8630999999996],[1640062800,4291.8630999999996],[1640149200,4291.8630999999996],[1640235600,4291.8630999999996],[1640322000,4291.8630999999996],[1640408400,4291.8630999999996],[1640494800,4291.8630999999996],[1640581200,4291.8630999999996],[1640667600,4291.8630999999996],[1640754000,4291.8630999999996],[1640840400,4291.8630999999996],[1640926800,4291.8630999999996],[1641013200,4291.8630999999996],[1641099600,4291.8630999999996],[1641186000,4291.8630999999996]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3441.0677999999998],[1420347600,3441.0677999999998],[1420434000,3441.0677999999998],[1420520400,3441.0677999999998],[1420606800,3441.0677999999998],[1420693200,3441.0677999999998],[1420779600,3441.0677999999998],[1420866000,3441.0677999999998],[1420952400,3441.0677999999998],[1421038800,3441.0677999999998],[1421125200,3441.0677999999998],[1421211600,3441.0677999999998],[1421298000,3441.0677999999998],[1421384400,3441.0677999999998],[1421470800,3441.0677999999998],[1421557200,3441.0677999999998],[1421643600,3441.0677999999998],[1421730000,3441.0677999999998],[1421816400,3441.0677999999998],[1421902800,3441.0677999999998],[1421989200,3441.0677999999998],[1422075600,3441.0677999999998],[1422162000,3441.0677999999998],[1422248400,3441.0677999999998],[1422334800,3441.0677999999998],[1422421200,3441.0677999999998],[1422507600,3441.0677999999998],[1422594000,3441.0677999999998],[1422680400,3441.0677999999998],[1422766800,3441.0677999999998],[1422853200,3441.0677999999998],[1422939600,3441.0677999999998],[1423026000,3441.0677999999998],[1423112400,3441.0677999999998],[1423198800,3441.0677999999998],[1423285200,3441.0677999999998],[1423371600,3441.0677999999998],[1423458000,3441.0677999999998],[1423544400,3441.0677999999998],[1423630800,3441.0677999999998],[1423717200,3441.0677999999998],[1423803600,3441.0677999999998],[1423890000,3441.0677999999998],[1423976400,3441.0677999999998],[1424062800,3441.0677999999998],[1424149200,3441.0677999999998],[1424235600,3441.0677999999998],[1424322000,3441.0677999999998],[1424408400,3441.0677999999998],[1424494800,3441.0677999999998],[1424581200,3441.0677999999998],[1424667600,3441.0677999999998],[1424754000,3441.0677999999998],[1424840400,3441.0677999999998],[1424926800,3441.0677999999998],[1425013200,3441.0677999999998],[1425099600,3441.0677999999998],[1425186000,3441.0677999999998],[1425272400,3441.0677999999998],[1425358800,3441.0677999999998],[1425445200,3441.0677999999998],[1425531600,3441.0677999999998],[1425618000,3441.0677999999998],[1425704400,3441.0677999999998],[1425790800,3441.0677999999998],[1425873600,3441.0677999999998],[1425960000,3441.0677999999998],[1426046400,3441.0677999999998],[1426132800,3441.0677999999998],[1426219200,3441.0677999999998],[1426305600,3441.0677999999998],[1426392000,3441.0677999999998],[1426478400,3441.0677999999998],[1426564800,3441.0677999999998],[1426651200,3441.0677999999998],[1426737600,3441.0677999999998],[1426824000,3441.0677999999998],[1426910400,3441.0677999999998],[1426996800,3441.0677999999998],[1427083200,3441.0677999999998],[1427169600,3441.0677999999998],[1427256000,3441.0677999999998],[1427342400,3441.0677999999998],[1427428800,3441.0677999999998],[1427515200,3441.0677999999998],[1427601600,3441.0677999999998],[1427688000,3441.0677999999998],[1427774400,3441.0677999999998],[1427860800,3441.0677999999998],[1427947200,3441.0677999999998],[1428033600,3441.0677999999998],[1428120000,3441.0677999999998],[1428206400,3441.0677999999998],[1428292800,3441.0677999999998],[1428379200,3441.0677999999998],[1428465600,3441.0677999999998],[1428552000,3441.0677999999998],[1428638400,3441.0677999999998],[1428724800,3441.0677999999998],[1428811200,3441.0677999999998],[1428897600,3441.0677999999998],[1428984000,3441.0677999999998],[1429070400,3441.0677999999998],[1429156800,3441.0677999999998],[1429243200,3441.0677999999998],[1429329600,3441.0677999999998],[1429416000,3441.0677999999998],[1429502400,3441.0677999999998],[1429588800,3441.0677999999998],[1429675200,3441.0677999999998],[1429761600,3441.0677999999998],[1429848000,3441.0677999999998],[1429934400,3441.0677999999998],[1430020800,3441.0677999999998],[1430107200,3441.0677999999998],[1430193600,3441.0677999999998],[1430280000,3441.0677999999998],[1430366400,3441.0677999999998],[1430452800,3441.0677999999998],[1430539200,3441.0677999999998],[1430625600,3441.0677999999998],[1430712000,3441.0677999999998],[1430798400,3441.0677999999998],[1430884800,3441.0677999999998],[1430971200,3441.0677999999998],[1431057600,3441.0677999999998],[1431144000,3441.0677999999998],[1431230400,3441.0677999999998],[1431316800,3441.0677999999998],[1431403200,3441.0677999999998],[1431489600,3441.0677999999998],[1431576000,3441.0677999999998],[1431662400,3441.0677999999998],[1431748800,3441.0677999999998],[1431835200,3441.0677999999998],[1431921600,3441.0677999999998],[1432008000,3441.0677999999998],[1432094400,3441.0677999999998],[1432180800,3441.0677999999998],[1432267200,3441.0677999999998],[1432353600,3441.0677999999998],[1432440000,3441.0677999999998],[1432526400,3441.0677999999998],[1432612800,3441.0677999999998],[1432699200,3441.0677999999998],[1432785600,3441.0677999999998],[1432872000,3441.0677999999998],[1432958400,3441.0677999999998],[1433044800,3441.0677999999998],[1433131200,3441.0677999999998],[1433217600,3441.0677999999998],[1433304000,3441.0677999999998],[1433390400,3441.0677999999998],[1433476800,3441.0677999999998],[1433563200,3441.0677999999998],[1433649600,3441.0677999999998],[1433736000,3441.0677999999998],[1433822400,3441.0677999999998],[1433908800,3441.0677999999998],[1433995200,3441.0677999999998],[1434081600,3441.0677999999998],[1434168000,3441.0677999999998],[1434254400,3441.0677999999998],[1434340800,3441.0677999999998],[1434427200,3441.0677999999998],[1434513600,3441.0677999999998],[1434600000,3441.0677999999998],[1434686400,3441.0677999999998],[1434772800,3441.0677999999998],[1434859200,3441.0677999999998],[1434945600,3441.0677999999998],[1435032000,3441.0677999999998],[1435118400,3441.0677999999998],[1435204800,3441.0677999999998],[1435291200,3441.0677999999998],[1435377600,3441.0677999999998],[1435464000,3441.0677999999998],[1435550400,3441.0677999999998],[1435636800,3441.0677999999998],[1435723200,3441.0677999999998],[1435809600,3441.0677999999998],[1435896000,3441.0677999999998],[1435982400,3441.0677999999998],[1436068800,3441.0677999999998],[1436155200,3441.0677999999998],[1436241600,3441.0677999999998],[1436328000,3441.0677999999998],[1436414400,3441.0677999999998],[1436500800,3441.0677999999998],[1436587200,3441.0677999999998],[1436673600,3441.0677999999998],[1436760000,3441.0677999999998],[1436846400,3441.0677999999998],[1436932800,3441.0677999999998],[1437019200,3441.0677999999998],[1437105600,3441.0677999999998],[1437192000,3441.0677999999998],[1437278400,3441.0677999999998],[1437364800,3441.0677999999998],[1437451200,3441.0677999999998],[1437537600,3441.0677999999998],[1437624000,3441.0677999999998],[1437710400,3441.0677999999998],[1437796800,3441.0677999999998],[1437883200,3441.0677999999998],[1437969600,3441.0677999999998],[1438056000,3441.0677999999998],[1438142400,3441.0677999999998],[1438228800,3441.0677999999998],[1438315200,3441.0677999999998],[1438401600,3441.0677999999998],[1438488000,3441.0677999999998],[1438574400,3441.0677999999998],[1438660800,3441.0677999999998],[1438747200,3441.0677999999998],[1438833600,3441.0677999999998],[1438920000,3441.0677999999998],[1439006400,3441.0677999999998],[1439092800,3441.0677999999998],[1439179200,3441.0677999999998],[1439265600,3441.0677999999998],[1439352000,3441.0677999999998],[1439438400,3441.0677999999998],[1439524800,3441.0677999999998],[1439611200,3441.0677999999998],[1439697600,3441.0677999999998],[1439784000,3441.0677999999998],[1439870400,3441.0677999999998],[1439956800,3441.0677999999998],[1440043200,3441.0677999999998],[1440129600,3441.0677999999998],[1440216000,3441.0677999999998],[1440302400,3441.0677999999998],[1440388800,3441.0677999999998],[1440475200,3441.0677999999998],[1440561600,3441.0677999999998],[1440648000,3441.0677999999998],[1440734400,3441.0677999999998],[1440820800,3441.0677999999998],[1440907200,3441.0677999999998],[1440993600,3441.0677999999998],[1441080000,3441.0677999999998],[1441166400,3441.0677999999998],[1441252800,3441.0677999999998],[1441339200,3441.0677999999998],[1441425600,3441.0677999999998],[1441512000,3441.0677999999998],[1441598400,3441.0677999999998],[1441684800,3441.0677999999998],[1441771200,3441.0677999999998],[1441857600,3441.0677999999998],[1441944000,3441.0677999999998],[1442030400,3441.0677999999998],[1442116800,3441.0677999999998],[1442203200,3441.0677999999998],[1442289600,3441.0677999999998],[1442376000,3441.0677999999998],[1442462400,3441.0677999999998],[1442548800,3441.0677999999998],[1442635200,3441.0677999999998],[1442721600,3441.0677999999998],[1442808000,3441.0677999999998],[1442894400,3441.0677999999998],[1442980800,3441.0677999999998],[1443067200,3441.0677999999998],[1443153600,3441.0677999999998],[1443240000,3441.0677999999998],[1443326400,3441.0677999999998],[1443412800,3441.0677999999998],[1443499200,3441.0677999999998],[1443585600,3441.0677999999998],[1443672000,3441.0677999999998],[1443758400,3441.0677999999998],[1443844800,3441.0677999999998],[1443931200,3441.0677999999998],[1444017600,3441.0677999999998],[1444104000,3441.0677999999998],[1444190400,3441.0677999999998],[1444276800,3441.0677999999998],[1444363200,3441.0677999999998],[1444449600,3441.0677999999998],[1444536000,3441.0677999999998],[1444622400,3441.0677999999998],[1444708800,3441.0677999999998],[1444795200,3441.0677999999998],[1444881600,3441.0677999999998],[1444968000,3441.0677999999998],[1445054400,3441.0677999999998],[1445140800,3441.0677999999998],[1445227200,3441.0677999999998],[1445313600,3441.0677999999998],[1445400000,3441.0677999999998],[1445486400,3441.0677999999998],[1445572800,3441.0677999999998],[1445659200,3441.0677999999998],[1445745600,3441.0677999999998],[1445832000,3441.0677999999998],[1445918400,3441.0677999999998],[1446004800,3441.0677999999998],[1446091200,3441.0677999999998],[1446177600,3441.0677999999998],[1446264000,3441.0677999999998],[1446350400,3441.0677999999998],[1446440400,3441.0677999999998],[1446526800,3441.0677999999998],[1446613200,3441.0677999999998],[1446699600,3441.0677999999998],[1446786000,3441.0677999999998],[1446872400,3441.0677999999998],[1446958800,3441.0677999999998],[1447045200,3441.0677999999998],[1447131600,3441.0677999999998],[1447218000,3441.0677999999998],[1447304400,3441.0677999999998],[1447390800,3441.0677999999998],[1447477200,3441.0677999999998],[1447563600,3441.0677999999998],[1447650000,3441.0677999999998],[1447736400,3441.0677999999998],[1447822800,3441.0677999999998],[1447909200,3441.0677999999998],[1447995600,3441.0677999999998],[1448082000,3441.0677999999998],[1448168400,3441.0677999999998],[1448254800,3441.0677999999998],[1448341200,3441.0677999999998],[1448427600,3441.0677999999998],[1448514000,3441.0677999999998],[1448600400,3441.0677999999998],[1448686800,3441.0677999999998],[1448773200,3441.0677999999998],[1448859600,3441.0677999999998],[1448946000,3441.0677999999998],[1449032400,3441.0677999999998],[1449118800,3441.0677999999998],[1449205200,3441.0677999999998],[1449291600,3441.0677999999998],[1449378000,3441.0677999999998],[1449464400,3441.0677999999998],[1449550800,3441.0677999999998],[1449637200,3441.0677999999998],[1449723600,3441.0677999999998],[1449810000,3441.0677999999998],[1449896400,3441.0677999999998],[1449982800,3441.0677999999998],[1450069200,3441.0677999999998],[1450155600,3441.0677999999998],[1450242000,3441.0677999999998],[1450328400,3441.0677999999998],[1450414800,3441.0677999999998],[1450501200,3441.0677999999998],[1450587600,3441.0677999999998],[1450674000,3441.0677999999998],[1450760400,3441.0677999999998],[1450846800,3441.0677999999998],[1450933200,3441.0677999999998],[1451019600,3441.0677999999998],[1451106000,3441.0677999999998],[1451192400,3441.0677999999998],[1451278800,3441.0677999999998],[1451365200,3441.0677999999998],[1451451600,3441.0677999999998],[1451538000,3441.0677999999998],[1451624400,3441.0677999999998],[1451710800,3441.0677999999998],[1451797200,3441.0677999999998],[1451883600,3441.0677999999998],[1451970000,3635.6799999999998],[1452056400,3635.6799999999998],[1452142800,3635.6799999999998],[1452229200,3635.6799999999998],[1452315600,3635.6799999999998],[1452402000,3635.6799999999998],[1452488400,3635.6799999999998],[1452574800,3635.6799999999998],[1452661200,3635.6799999999998],[1452747600,3635.6799999999998],[1452834000,3635.6799999999998],[1452920400,3635.6799999999998],[1453006800,3635.6799999999998],[1453093200,3635.6799999999998],[1453179600,3635.6799999999998],[1453266000,3635.6799999999998],[1453352400,3635.6799999999998],[1453438800,3635.6799999999998],[1453525200,3635.6799999999998],[1453611600,3635.6799999999998],[1453698000,3635.6799999999998],[1453784400,3635.6799999999998],[1453870800,3635.6799999999998],[1453957200,3635.6799999999998],[1454043600,3635.6799999999998],[1454130000,3635.6799999999998],[1454216400,3635.6799999999998],[1454302800,3635.6799999999998],[1454389200,3635.6799999999998],[1454475600,3635.6799999999998],[1454562000,3635.6799999999998],[1454648400,3635.6799999999998],[1454734800,3635.6799999999998],[1454821200,3635.6799999999998],[1454907600,3635.6799999999998],[1454994000,3635.6799999999998],[1455080400,3635.6799999999998],[1455166800,3635.6799999999998],[1455253200,3635.6799999999998],[1455339600,3635.6799999999998],[1455426000,3635.6799999999998],[1455512400,3635.6799999999998],[1455598800,3635.6799999999998],[1455685200,3635.6799999999998],[1455771600,3635.6799999999998],[1455858000,3635.6799999999998],[1455944400,3635.6799999999998],[1456030800,3635.6799999999998],[1456117200,3635.6799999999998],[1456203600,3635.6799999999998],[1456290000,3635.6799999999998],[1456376400,3635.6799999999998],[1456462800,3635.6799999999998],[1456549200,3635.6799999999998],[1456635600,3635.6799999999998],[1456722000,3635.6799999999998],[1456808400,3635.6799999999998],[1456894800,3635.6799999999998],[1456981200,3635.6799999999998],[1457067600,3635.6799999999998],[1457154000,3635.6799999999998],[1457240400,3635.6799999999998],[1457326800,3635.6799999999998],[1457413200,3635.6799999999998],[1457499600,3635.6799999999998],[1457586000,3635.6799999999998],[1457672400,3635.6799999999998],[1457758800,3635.6799999999998],[1457845200,3635.6799999999998],[1457928000,3635.6799999999998],[1458014400,3635.6799999999998],[1458100800,3635.6799999999998],[1458187200,3635.6799999999998],[1458273600,3635.6799999999998],[1458360000,3635.6799999999998],[1458446400,3635.6799999999998],[1458532800,3635.6799999999998],[1458619200,3635.6799999999998],[1458705600,3635.6799999999998],[1458792000,3635.6799999999998],[1458878400,3635.6799999999998],[1458964800,3635.6799999999998],[1459051200,3635.6799999999998],[1459137600,3635.6799999999998],[1459224000,3635.6799999999998],[1459310400,3635.6799999999998],[1459396800,3635.6799999999998],[1459483200,3635.6799999999998],[1459569600,3635.6799999999998],[1459656000,3635.6799999999998],[1459742400,3635.6799999999998],[1459828800,3635.6799999999998],[1459915200,3635.6799999999998],[1460001600,3635.6799999999998],[1460088000,3635.6799999999998],[1460174400,3635.6799999999998],[1460260800,3635.6799999999998],[1460347200,3635.6799999999998],[1460433600,3635.6799999999998],[1460520000,3635.6799999999998],[1460606400,3635.6799999999998],[1460692800,3635.6799999999998],[1460779200,3635.6799999999998],[1460865600,3635.6799999999998],[1460952000,3635.6799999999998],[1461038400,3635.6799999999998],[1461124800,3635.6799999999998],[1461211200,3635.6799999999998],[1461297600,3635.6799999999998],[1461384000,3635.6799999999998],[1461470400,3635.6799999999998],[1461556800,3635.6799999999998],[1461643200,3635.6799999999998],[1461729600,3635.6799999999998],[1461816000,3635.6799999999998],[1461902400,3635.6799999999998],[1461988800,3635.6799999999998],[1462075200,3635.6799999999998],[1462161600,3635.6799999999998],[1462248000,3635.6799999999998],[1462334400,3635.6799999999998],[1462420800,3635.6799999999998],[1462507200,3635.6799999999998],[1462593600,3635.6799999999998],[1462680000,3635.6799999999998],[1462766400,3635.6799999999998],[1462852800,3635.6799999999998],[1462939200,3635.6799999999998],[1463025600,3635.6799999999998],[1463112000,3635.6799999999998],[1463198400,3635.6799999999998],[1463284800,3635.6799999999998],[1463371200,3635.6799999999998],[1463457600,3635.6799999999998],[1463544000,3635.6799999999998],[1463630400,3635.6799999999998],[1463716800,3635.6799999999998],[1463803200,3635.6799999999998],[1463889600,3635.6799999999998],[1463976000,3635.6799999999998],[1464062400,3635.6799999999998],[1464148800,3635.6799999999998],[1464235200,3635.6799999999998],[1464321600,3635.6799999999998],[1464408000,3635.6799999999998],[1464494400,3635.6799999999998],[1464580800,3635.6799999999998],[1464667200,3635.6799999999998],[1464753600,3635.6799999999998],[1464840000,3635.6799999999998],[1464926400,3635.6799999999998],[1465012800,3635.6799999999998],[1465099200,3635.6799999999998],[1465185600,3635.6799999999998],[1465272000,3635.6799999999998],[1465358400,3635.6799999999998],[1465444800,3635.6799999999998],[1465531200,3635.6799999999998],[1465617600,3635.6799999999998],[1465704000,3635.6799999999998],[1465790400,3635.6799999999998],[1465876800,3635.6799999999998],[1465963200,3635.6799999999998],[1466049600,3635.6799999999998],[1466136000,3635.6799999999998],[1466222400,3635.6799999999998],[1466308800,3635.6799999999998],[1466395200,3635.6799999999998],[1466481600,3635.6799999999998],[1466568000,3635.6799999999998],[1466654400,3635.6799999999998],[1466740800,3635.6799999999998],[1466827200,3635.6799999999998],[1466913600,3635.6799999999998],[1467000000,3635.6799999999998],[1467086400,3635.6799999999998],[1467172800,3635.6799999999998],[1467259200,3635.6799999999998],[1467345600,3635.6799999999998],[1467432000,3635.6799999999998],[1467518400,3635.6799999999998],[1467604800,3635.6799999999998],[1467691200,3635.6799999999998],[1467777600,3635.6799999999998],[1467864000,3635.6799999999998],[1467950400,3635.6799999999998],[1468036800,3635.6799999999998],[1468123200,3635.6799999999998],[1468209600,3635.6799999999998],[1468296000,3635.6799999999998],[1468382400,3635.6799999999998],[1468468800,3635.6799999999998],[1468555200,3635.6799999999998],[1468641600,3635.6799999999998],[1468728000,3635.6799999999998],[1468814400,3635.6799999999998],[1468900800,3635.6799999999998],[1468987200,3635.6799999999998],[1469073600,3635.6799999999998],[1469160000,3635.6799999999998],[1469246400,3635.6799999999998],[1469332800,3635.6799999999998],[1469419200,3635.6799999999998],[1469505600,3635.6799999999998],[1469592000,3635.6799999999998],[1469678400,3635.6799999999998],[1469764800,3635.6799999999998],[1469851200,3635.6799999999998],[1469937600,3635.6799999999998],[1470024000,3635.6799999999998],[1470110400,3635.6799999999998],[1470196800,3635.6799999999998],[1470283200,3635.6799999999998],[1470369600,3635.6799999999998],[1470456000,3635.6799999999998],[1470542400,3635.6799999999998],[1470628800,3635.6799999999998],[1470715200,3635.6799999999998],[1470801600,3635.6799999999998],[1470888000,3635.6799999999998],[1470974400,3635.6799999999998],[1471060800,3635.6799999999998],[1471147200,3635.6799999999998],[1471233600,3635.6799999999998],[1471320000,3635.6799999999998],[1471406400,3635.6799999999998],[1471492800,3635.6799999999998],[1471579200,3635.6799999999998],[1471665600,3635.6799999999998],[1471752000,3635.6799999999998],[1471838400,3635.6799999999998],[1471924800,3635.6799999999998],[1472011200,3635.6799999999998],[1472097600,3635.6799999999998],[1472184000,3635.6799999999998],[1472270400,3635.6799999999998],[1472356800,3635.6799999999998],[1472443200,3635.6799999999998],[1472529600,3635.6799999999998],[1472616000,3635.6799999999998],[1472702400,3635.6799999999998],[1472788800,3635.6799999999998],[1472875200,3635.6799999999998],[1472961600,3635.6799999999998],[1473048000,3635.6799999999998],[1473134400,3635.6799999999998],[1473220800,3635.6799999999998],[1473307200,3635.6799999999998],[1473393600,3635.6799999999998],[1473480000,3635.6799999999998],[1473566400,3635.6799999999998],[1473652800,3635.6799999999998],[1473739200,3635.6799999999998],[1473825600,3635.6799999999998],[1473912000,3635.6799999999998],[1473998400,3635.6799999999998],[1474084800,3635.6799999999998],[1474171200,3635.6799999999998],[1474257600,3635.6799999999998],[1474344000,3635.6799999999998],[1474430400,3635.6799999999998],[1474516800,3635.6799999999998],[1474603200,3635.6799999999998],[1474689600,3635.6799999999998],[1474776000,3635.6799999999998],[1474862400,3635.6799999999998],[1474948800,3635.6799999999998],[1475035200,3635.6799999999998],[1475121600,3635.6799999999998],[1475208000,3635.6799999999998],[1475294400,3635.6799999999998],[1475380800,3635.6799999999998],[1475467200,3635.6799999999998],[1475553600,3635.6799999999998],[1475640000,3635.6799999999998],[1475726400,3635.6799999999998],[1475812800,3635.6799999999998],[1475899200,3635.6799999999998],[1475985600,3635.6799999999998],[1476072000,3635.6799999999998],[1476158400,3635.6799999999998],[1476244800,3635.6799999999998],[1476331200,3635.6799999999998],[1476417600,3635.6799999999998],[1476504000,3635.6799999999998],[1476590400,3635.6799999999998],[1476676800,3635.6799999999998],[1476763200,3635.6799999999998],[1476849600,3635.6799999999998],[1476936000,3635.6799999999998],[1477022400,3635.6799999999998],[1477108800,3635.6799999999998],[1477195200,3635.6799999999998],[1477281600,3635.6799999999998],[1477368000,3635.6799999999998],[1477454400,3635.6799999999998],[1477540800,3635.6799999999998],[1477627200,3635.6799999999998],[1477713600,3635.6799999999998],[1477800000,3635.6799999999998],[1477886400,3635.6799999999998],[1477972800,3635.6799999999998],[1478059200,3635.6799999999998],[1478145600,3635.6799999999998],[1478232000,3635.6799999999998],[1478318400,3635.6799999999998],[1478404800,3635.6799999999998],[1478494800,3635.6799999999998],[1478581200,3635.6799999999998],[1478667600,3635.6799999999998],[1478754000,3635.6799999999998],[1478840400,3635.6799999999998],[1478926800,3635.6799999999998],[1479013200,3635.6799999999998],[1479099600,3635.6799999999998],[1479186000,3635.6799999999998],[1479272400,3635.6799999999998],[1479358800,3635.6799999999998],[1479445200,3635.6799999999998],[1479531600,3635.6799999999998],[1479618000,3635.6799999999998],[1479704400,3635.6799999999998],[1479790800,3635.6799999999998],[1479877200,3635.6799999999998],[1479963600,3635.6799999999998],[1480050000,3635.6799999999998],[1480136400,3635.6799999999998],[1480222800,3635.6799999999998],[1480309200,3635.6799999999998],[1480395600,3635.6799999999998],[1480482000,3635.6799999999998],[1480568400,3635.6799999999998],[1480654800,3635.6799999999998],[1480741200,3635.6799999999998],[1480827600,3635.6799999999998],[1480914000,3635.6799999999998],[1481000400,3635.6799999999998],[1481086800,3635.6799999999998],[1481173200,3635.6799999999998],[1481259600,3635.6799999999998],[1481346000,3635.6799999999998],[1481432400,3635.6799999999998],[1481518800,3635.6799999999998],[1481605200,3635.6799999999998],[1481691600,3635.6799999999998],[1481778000,3635.6799999999998],[1481864400,3635.6799999999998],[1481950800,3635.6799999999998],[1482037200,3635.6799999999998],[1482123600,3635.6799999999998],[1482210000,3635.6799999999998],[1482296400,3635.6799999999998],[1482382800,3635.6799999999998],[1482469200,3635.6799999999998],[1482555600,3635.6799999999998],[1482642000,3635.6799999999998],[1482728400,3635.6799999999998],[1482814800,3635.6799999999998],[1482901200,3635.6799999999998],[1482987600,3635.6799999999998],[1483074000,3635.6799999999998],[1483160400,3635.6799999999998],[1483246800,3635.6799999999998],[1483333200,3635.6799999999998],[1483419600,3635.6799999999998],[1483506000,3766.3262],[1483592400,3766.3262],[1483678800,3766.3262],[1483765200,3766.3262],[1483851600,3766.3262],[1483938000,3766.3262],[1484024400,3766.3262],[1484110800,3766.3262],[1484197200,3766.3262],[1484283600,3766.3262],[1484370000,3766.3262],[1484456400,3766.3262],[1484542800,3766.3262],[1484629200,3766.3262],[1484715600,3766.3262],[1484802000,3766.3262],[1484888400,3766.3262],[1484974800,3766.3262],[1485061200,3766.3262],[1485147600,3766.3262],[1485234000,3766.3262],[1485320400,3766.3262],[1485406800,3766.3262],[1485493200,3766.3262],[1485579600,3766.3262],[1485666000,3766.3262],[1485752400,3766.3262],[1485838800,3766.3262],[1485925200,3766.3262],[1486011600,3766.3262],[1486098000,3766.3262],[1486184400,3766.3262],[1486270800,3766.3262],[1486357200,3766.3262],[1486443600,3766.3262],[1486530000,3766.3262],[1486616400,3766.3262],[1486702800,3766.3262],[1486789200,3766.3262],[1486875600,3766.3262],[1486962000,3766.3262],[1487048400,3766.3262],[1487134800,3766.3262],[1487221200,3766.3262],[1487307600,3766.3262],[1487394000,3766.3262],[1487480400,3766.3262],[1487566800,3766.3262],[1487653200,3766.3262],[1487739600,3766.3262],[1487826000,3766.3262],[1487912400,3766.3262],[1487998800,3766.3262],[1488085200,3766.3262],[1488171600,3766.3262],[1488258000,3766.3262],[1488344400,3766.3262],[1488430800,3766.3262],[1488517200,3766.3262],[1488603600,3766.3262],[1488690000,3766.3262],[1488776400,3766.3262],[1488862800,3766.3262],[1488949200,3766.3262],[1489035600,3766.3262],[1489122000,3766.3262],[1489208400,3766.3262],[1489294800,3766.3262],[1489377600,3766.3262],[1489464000,3766.3262],[1489550400,3766.3262],[1489636800,3766.3262],[1489723200,3766.3262],[1489809600,3766.3262],[1489896000,3766.3262],[1489982400,3766.3262],[1490068800,3766.3262],[1490155200,3766.3262],[1490241600,3766.3262],[1490328000,3766.3262],[1490414400,3766.3262],[1490500800,3766.3262],[1490587200,3766.3262],[1490673600,3766.3262],[1490760000,3766.3262],[1490846400,3766.3262],[1490932800,3766.3262],[1491019200,3766.3262],[1491105600,3766.3262],[1491192000,3766.3262],[1491278400,3766.3262],[1491364800,3766.3262],[1491451200,3766.3262],[1491537600,3766.3262],[1491624000,3766.3262],[1491710400,3766.3262],[1491796800,3766.3262],[1491883200,3766.3262],[1491969600,3766.3262],[1492056000,3766.3262],[1492142400,3766.3262],[1492228800,3766.3262],[1492315200,3766.3262],[1492401600,3766.3262],[1492488000,3766.3262],[1492574400,3766.3262],[1492660800,3766.3262],[1492747200,3766.3262],[1492833600,3766.3262],[1492920000,3766.3262],[1493006400,3766.3262],[1493092800,3766.3262],[1493179200,3766.3262],[1493265600,3766.3262],[1493352000,3766.3262],[1493438400,3766.3262],[1493524800,3766.3262],[1493611200,3766.3262],[1493697600,3766.3262],[1493784000,3766.3262],[1493870400,3766.3262],[1493956800,3766.3262],[1494043200,3766.3262],[1494129600,3766.3262],[1494216000,3766.3262],[1494302400,3766.3262],[1494388800,3766.3262],[1494475200,3766.3262],[1494561600,3766.3262],[1494648000,3766.3262],[1494734400,3766.3262],[1494820800,3766.3262],[1494907200,3766.3262],[1494993600,3766.3262],[1495080000,3766.3262],[1495166400,3766.3262],[1495252800,3766.3262],[1495339200,3766.3262],[1495425600,3766.3262],[1495512000,3766.3262],[1495598400,3766.3262],[1495684800,3766.3262],[1495771200,3766.3262],[1495857600,3766.3262],[1495944000,3766.3262],[1496030400,3766.3262],[1496116800,3766.3262],[1496203200,3766.3262],[1496289600,3766.3262],[1496376000,3766.3262],[1496462400,3766.3262],[1496548800,3766.3262],[1496635200,3766.3262],[1496721600,3766.3262],[1496808000,3766.3262],[1496894400,3766.3262],[1496980800,3766.3262],[1497067200,3766.3262],[1497153600,3766.3262],[1497240000,3766.3262],[1497326400,3766.3262],[1497412800,3766.3262],[1497499200,3766.3262],[1497585600,3766.3262],[1497672000,3766.3262],[1497758400,3766.3262],[1497844800,3766.3262],[1497931200,3766.3262],[1498017600,3766.3262],[1498104000,3766.3262],[1498190400,3766.3262],[1498276800,3766.3262],[1498363200,3766.3262],[1498449600,3766.3262],[1498536000,3766.3262],[1498622400,3766.3262],[1498708800,3766.3262],[1498795200,3766.3262],[1498881600,3766.3262],[1498968000,3766.3262],[1499054400,3766.3262],[1499140800,3766.3262],[1499227200,3766.3262],[1499313600,3766.3262],[1499400000,3766.3262],[1499486400,3766.3262],[1499572800,3766.3262],[1499659200,3766.3262],[1499745600,3766.3262],[1499832000,3766.3262],[1499918400,3766.3262],[1500004800,3766.3262],[1500091200,3766.3262],[1500177600,3766.3262],[1500264000,3766.3262],[1500350400,3766.3262],[1500436800,3766.3262],[1500523200,3766.3262],[1500609600,3766.3262],[1500696000,3766.3262],[1500782400,3766.3262],[1500868800,3766.3262],[1500955200,3766.3262],[1501041600,3766.3262],[1501128000,3766.3262],[1501214400,3766.3262],[1501300800,3766.3262],[1501387200,3766.3262],[1501473600,3766.3262],[1501560000,3766.3262],[1501646400,3766.3262],[1501732800,3766.3262],[1501819200,3766.3262],[1501905600,3766.3262],[1501992000,3766.3262],[1502078400,3766.3262],[1502164800,3766.3262],[1502251200,3766.3262],[1502337600,3766.3262],[1502424000,3766.3262],[1502510400,3766.3262],[1502596800,3766.3262],[1502683200,3766.3262],[1502769600,3766.3262],[1502856000,3766.3262],[1502942400,3766.3262],[1503028800,3766.3262],[1503115200,3766.3262],[1503201600,3766.3262],[1503288000,3766.3262],[1503374400,3766.3262],[1503460800,3766.3262],[1503547200,3766.3262],[1503633600,3766.3262],[1503720000,3766.3262],[1503806400,3766.3262],[1503892800,3766.3262],[1503979200,3766.3262],[1504065600,3766.3262],[1504152000,3766.3262],[1504238400,3766.3262],[1504324800,3766.3262],[1504411200,3766.3262],[1504497600,3766.3262],[1504584000,3766.3262],[1504670400,3766.3262],[1504756800,3766.3262],[1504843200,3766.3262],[1504929600,3766.3262],[1505016000,3766.3262],[1505102400,3766.3262],[1505188800,3766.3262],[1505275200,3766.3262],[1505361600,3766.3262],[1505448000,3766.3262],[1505534400,3766.3262],[1505620800,3766.3262],[1505707200,3766.3262],[1505793600,3766.3262],[1505880000,3766.3262],[1505966400,3766.3262],[1506052800,3766.3262],[1506139200,3766.3262],[1506225600,3766.3262],[1506312000,3766.3262],[1506398400,3766.3262],[1506484800,3766.3262],[1506571200,3766.3262],[1506657600,3766.3262],[1506744000,3766.3262],[1506830400,3766.3262],[1506916800,3766.3262],[1507003200,3766.3262],[1507089600,3766.3262],[1507176000,3766.3262],[1507262400,3766.3262],[1507348800,3766.3262],[1507435200,3766.3262],[1507521600,3766.3262],[1507608000,3766.3262],[1507694400,3766.3262],[1507780800,3766.3262],[1507867200,3766.3262],[1507953600,3766.3262],[1508040000,3766.3262],[1508126400,3766.3262],[1508212800,3766.3262],[1508299200,3766.3262],[1508385600,3766.3262],[1508472000,3766.3262],[1508558400,3766.3262],[1508644800,3766.3262],[1508731200,3766.3262],[1508817600,3766.3262],[1508904000,3766.3262],[1508990400,3766.3262],[1509076800,3766.3262],[1509163200,3766.3262],[1509249600,3766.3262],[1509336000,3766.3262],[1509422400,3766.3262],[1509508800,3766.3262],[1509595200,3766.3262],[1509681600,3766.3262],[1509768000,3766.3262],[1509854400,3766.3262],[1509944400,3766.3262],[1510030800,3766.3262],[1510117200,3766.3262],[1510203600,3766.3262],[1510290000,3766.3262],[1510376400,3766.3262],[1510462800,3766.3262],[1510549200,3766.3262],[1510635600,3766.3262],[1510722000,3766.3262],[1510808400,3766.3262],[1510894800,3766.3262],[1510981200,3766.3262],[1511067600,3766.3262],[1511154000,3766.3262],[1511240400,3766.3262],[1511326800,3766.3262],[1511413200,3766.3262],[1511499600,3766.3262],[1511586000,3766.3262],[1511672400,3766.3262],[1511758800,3766.3262],[1511845200,3766.3262],[1511931600,3766.3262],[1512018000,3766.3262],[1512104400,3766.3262],[1512190800,3766.3262],[1512277200,3766.3262],[1512363600,3766.3262],[1512450000,3766.3262],[1512536400,3766.3262],[1512622800,3766.3262],[1512709200,3766.3262],[1512795600,3766.3262],[1512882000,3766.3262],[1512968400,3766.3262],[1513054800,3766.3262],[1513141200,3766.3262],[1513227600,3766.3262],[1513314000,3766.3262],[1513400400,3766.3262],[1513486800,3766.3262],[1513573200,3766.3262],[1513659600,3766.3262],[1513746000,3766.3262],[1513832400,3766.3262],[1513918800,3766.3262],[1514005200,3766.3262],[1514091600,3766.3262],[1514178000,3766.3262],[1514264400,3766.3262],[1514350800,3766.3262],[1514437200,3766.3262],[1514523600,3766.3262],[1514610000,3766.3262],[1514696400,3766.3262],[1514782800,3766.3262],[1514869200,3766.3262],[1514955600,4097.4669000000004],[1515042000,4097.4669000000004],[1515128400,4097.4669000000004],[1515214800,4097.4669000000004],[1515301200,4097.4669000000004],[1515387600,4097.4669000000004],[1515474000,4097.4669000000004],[1515560400,4097.4669000000004],[1515646800,4097.4669000000004],[1515733200,4097.4669000000004],[1515819600,4097.4669000000004],[1515906000,4097.4669000000004],[1515992400,4097.4669000000004],[1516078800,4097.4669000000004],[1516165200,4097.4669000000004],[1516251600,4097.4669000000004],[1516338000,4097.4669000000004],[1516424400,4097.4669000000004],[1516510800,4097.4669000000004],[1516597200,4097.4669000000004],[1516683600,4097.4669000000004],[1516770000,4097.4669000000004],[1516856400,4097.4669000000004],[1516942800,4097.4669000000004],[1517029200,4097.4669000000004],[1517115600,4097.4669000000004],[1517202000,4097.4669000000004],[1517288400,4097.4669000000004],[1517374800,4097.4669000000004],[1517461200,4097.4669000000004],[1517547600,4097.4669000000004],[1517634000,4097.4669000000004],[1517720400,4097.4669000000004],[1517806800,4097.4669000000004],[1517893200,4097.4669000000004],[1517979600,4097.4669000000004],[1518066000,4097.4669000000004],[1518152400,4097.4669000000004],[1518238800,4097.4669000000004],[1518325200,4097.4669000000004],[1518411600,4097.4669000000004],[1518498000,4097.4669000000004],[1518584400,4097.4669000000004],[1518670800,4097.4669000000004],[1518757200,4097.4669000000004],[1518843600,4097.4669000000004],[1518930000,4097.4669000000004],[1519016400,4097.4669000000004],[1519102800,4097.4669000000004],[1519189200,4097.4669000000004],[1519275600,4097.4669000000004],[1519362000,4097.4669000000004],[1519448400,4097.4669000000004],[1519534800,4097.4669000000004],[1519621200,4097.4669000000004],[1519707600,4097.4669000000004],[1519794000,4097.4669000000004],[1519880400,4097.4669000000004],[1519966800,4097.4669000000004],[1520053200,4097.4669000000004],[1520139600,4097.4669000000004],[1520226000,4097.4669000000004],[1520312400,4097.4669000000004],[1520398800,4097.4669000000004],[1520485200,4097.4669000000004],[1520571600,4097.4669000000004],[1520658000,4097.4669000000004],[1520744400,4097.4669000000004],[1520827200,4097.4669000000004],[1520913600,4097.4669000000004],[1521000000,4097.4669000000004],[1521086400,4097.4669000000004],[1521172800,4097.4669000000004],[1521259200,4097.4669000000004],[1521345600,4097.4669000000004],[1521432000,4097.4669000000004],[1521518400,4097.4669000000004],[1521604800,4097.4669000000004],[1521691200,4097.4669000000004],[1521777600,4097.4669000000004],[1521864000,4097.4669000000004],[1521950400,4097.4669000000004],[1522036800,4097.4669000000004],[1522123200,4097.4669000000004],[1522209600,4097.4669000000004],[1522296000,4097.4669000000004],[1522382400,4097.4669000000004],[1522468800,4097.4669000000004],[1522555200,4097.4669000000004],[1522641600,4097.4669000000004],[1522728000,4097.4669000000004],[1522814400,4097.4669000000004],[1522900800,4097.4669000000004],[1522987200,4097.4669000000004],[1523073600,4097.4669000000004],[1523160000,4097.4669000000004],[1523246400,4097.4669000000004],[1523332800,4097.4669000000004],[1523419200,4097.4669000000004],[1523505600,4097.4669000000004],[1523592000,4097.4669000000004],[1523678400,4097.4669000000004],[1523764800,4097.4669000000004],[1523851200,4097.4669000000004],[1523937600,4097.4669000000004],[1524024000,4097.4669000000004],[1524110400,4097.4669000000004],[1524196800,4097.4669000000004],[1524283200,4097.4669000000004],[1524369600,4097.4669000000004],[1524456000,4097.4669000000004],[1524542400,4097.4669000000004],[1524628800,4097.4669000000004],[1524715200,4097.4669000000004],[1524801600,4097.4669000000004],[1524888000,4097.4669000000004],[1524974400,4097.4669000000004],[1525060800,4097.4669000000004],[1525147200,4097.4669000000004],[1525233600,4097.4669000000004],[1525320000,4097.4669000000004],[1525406400,4097.4669000000004],[1525492800,4097.4669000000004],[1525579200,4097.4669000000004],[1525665600,4097.4669000000004],[1525752000,4097.4669000000004],[1525838400,4097.4669000000004],[1525924800,4097.4669000000004],[1526011200,4097.4669000000004],[1526097600,4097.4669000000004],[1526184000,4097.4669000000004],[1526270400,4097.4669000000004],[1526356800,4097.4669000000004],[1526443200,4097.4669000000004],[1526529600,4097.4669000000004],[1526616000,4097.4669000000004],[1526702400,4097.4669000000004],[1526788800,4097.4669000000004],[1526875200,4097.4669000000004],[1526961600,4097.4669000000004],[1527048000,4097.4669000000004],[1527134400,4097.4669000000004],[1527220800,4097.4669000000004],[1527307200,4097.4669000000004],[1527393600,4097.4669000000004],[1527480000,4097.4669000000004],[1527566400,4097.4669000000004],[1527652800,4097.4669000000004],[1527739200,4097.4669000000004],[1527825600,4097.4669000000004],[1527912000,4097.4669000000004],[1527998400,4097.4669000000004],[1528084800,4097.4669000000004],[1528171200,4097.4669000000004],[1528257600,4097.4669000000004],[1528344000,4097.4669000000004],[1528430400,4097.4669000000004],[1528516800,4097.4669000000004],[1528603200,4097.4669000000004],[1528689600,4097.4669000000004],[1528776000,4097.4669000000004],[1528862400,4097.4669000000004],[1528948800,4097.4669000000004],[1529035200,4097.4669000000004],[1529121600,4097.4669000000004],[1529208000,4097.4669000000004],[1529294400,4097.4669000000004],[1529380800,4097.4669000000004],[1529467200,4097.4669000000004],[1529553600,4097.4669000000004],[1529640000,4097.4669000000004],[1529726400,4097.4669000000004],[1529812800,4097.4669000000004],[1529899200,4097.4669000000004],[1529985600,4097.4669000000004],[1530072000,4097.4669000000004],[1530158400,4097.4669000000004],[1530244800,4097.4669000000004],[1530331200,4097.4669000000004],[1530417600,4097.4669000000004],[1530504000,4097.4669000000004],[1530590400,4097.4669000000004],[1530676800,4097.4669000000004],[1530763200,4097.4669000000004],[1530849600,4097.4669000000004],[1530936000,4097.4669000000004],[1531022400,4097.4669000000004],[1531108800,4097.4669000000004],[1531195200,4097.4669000000004],[1531281600,4097.4669000000004],[1531368000,4097.4669000000004],[1531454400,4097.4669000000004],[1531540800,4097.4669000000004],[1531627200,4097.4669000000004],[1531713600,4097.4669000000004],[1531800000,4097.4669000000004],[1531886400,4097.4669000000004],[1531972800,4097.4669000000004],[1532059200,4097.4669000000004],[1532145600,4097.4669000000004],[1532232000,4097.4669000000004],[1532318400,4097.4669000000004],[1532404800,4097.4669000000004],[1532491200,4097.4669000000004],[1532577600,4097.4669000000004],[1532664000,4097.4669000000004],[1532750400,4097.4669000000004],[1532836800,4097.4669000000004],[1532923200,4097.4669000000004],[1533009600,4097.4669000000004],[1533096000,4097.4669000000004],[1533182400,4097.4669000000004],[1533268800,4097.4669000000004],[1533355200,4097.4669000000004],[1533441600,4097.4669000000004],[1533528000,4097.4669000000004],[1533614400,4097.4669000000004],[1533700800,4097.4669000000004],[1533787200,4097.4669000000004],[1533873600,4097.4669000000004],[1533960000,4097.4669000000004],[1534046400,4097.4669000000004],[1534132800,4097.4669000000004],[1534219200,4097.4669000000004],[1534305600,4097.4669000000004],[1534392000,4097.4669000000004],[1534478400,4097.4669000000004],[1534564800,4097.4669000000004],[1534651200,4097.4669000000004],[1534737600,4097.4669000000004],[1534824000,4097.4669000000004],[1534910400,4097.4669000000004],[1534996800,4097.4669000000004],[1535083200,4097.4669000000004],[1535169600,4097.4669000000004],[1535256000,4097.4669000000004],[1535342400,4097.4669000000004],[1535428800,4097.4669000000004],[1535515200,4097.4669000000004],[1535601600,4097.4669000000004],[1535688000,4097.4669000000004],[1535774400,4097.4669000000004],[1535860800,4097.4669000000004],[1535947200,4097.4669000000004],[1536033600,4097.4669000000004],[1536120000,4097.4669000000004],[1536206400,4097.4669000000004],[1536292800,4097.4669000000004],[1536379200,4097.4669000000004],[1536465600,4097.4669000000004],[1536552000,4097.4669000000004],[1536638400,4097.4669000000004],[1536724800,4097.4669000000004],[1536811200,4097.4669000000004],[1536897600,4097.4669000000004],[1536984000,4097.4669000000004],[1537070400,4097.4669000000004],[1537156800,4097.4669000000004],[1537243200,4097.4669000000004],[1537329600,4097.4669000000004],[1537416000,4097.4669000000004],[1537502400,4097.4669000000004],[1537588800,4097.4669000000004],[1537675200,4097.4669000000004],[1537761600,4097.4669000000004],[1537848000,4097.4669000000004],[1537934400,4097.4669000000004],[1538020800,4097.4669000000004],[1538107200,4097.4669000000004],[1538193600,4097.4669000000004],[1538280000,4097.4669000000004],[1538366400,4097.4669000000004],[1538452800,4097.4669000000004],[1538539200,4097.4669000000004],[1538625600,4097.4669000000004],[1538712000,4097.4669000000004],[1538798400,4097.4669000000004],[1538884800,4097.4669000000004],[1538971200,4097.4669000000004],[1539057600,4097.4669000000004],[1539144000,4097.4669000000004],[1539230400,4097.4669000000004],[1539316800,4097.4669000000004],[1539403200,4097.4669000000004],[1539489600,4097.4669000000004],[1539576000,4097.4669000000004],[1539662400,4097.4669000000004],[1539748800,4097.4669000000004],[1539835200,4097.4669000000004],[1539921600,4097.4669000000004],[1540008000,4097.4669000000004],[1540094400,4097.4669000000004],[1540180800,4097.4669000000004],[1540267200,4097.4669000000004],[1540353600,4097.4669000000004],[1540440000,4097.4669000000004],[1540526400,4097.4669000000004],[1540612800,4097.4669000000004],[1540699200,4097.4669000000004],[1540785600,4097.4669000000004],[1540872000,4097.4669000000004],[1540958400,4097.4669000000004],[1541044800,4097.4669000000004],[1541131200,4097.4669000000004],[1541217600,4097.4669000000004],[1541304000,4097.4669000000004],[1541394000,4097.4669000000004],[1541480400,4097.4669000000004],[1541566800,4097.4669000000004],[1541653200,4097.4669000000004],[1541739600,4097.4669000000004],[1541826000,4097.4669000000004],[1541912400,4097.4669000000004],[1541998800,4097.4669000000004],[1542085200,4097.4669000000004],[1542171600,4097.4669000000004],[1542258000,4097.4669000000004],[1542344400,4097.4669000000004],[1542430800,4097.4669000000004],[1542517200,4097.4669000000004],[1542603600,4097.4669000000004],[1542690000,4097.4669000000004],[1542776400,4097.4669000000004],[1542862800,4097.4669000000004],[1542949200,4097.4669000000004],[1543035600,4097.4669000000004],[1543122000,4097.4669000000004],[1543208400,4097.4669000000004],[1543294800,4097.4669000000004],[1543381200,4097.4669000000004],[1543467600,4097.4669000000004],[1543554000,4097.4669000000004],[1543640400,4097.4669000000004],[1543726800,4097.4669000000004],[1543813200,4097.4669000000004],[1543899600,4097.4669000000004],[1543986000,4097.4669000000004],[1544072400,4097.4669000000004],[1544158800,4097.4669000000004],[1544245200,4097.4669000000004],[1544331600,4097.4669000000004],[1544418000,4097.4669000000004],[1544504400,4097.4669000000004],[1544590800,4097.4669000000004],[1544677200,4097.4669000000004],[1544763600,4097.4669000000004],[1544850000,4097.4669000000004],[1544936400,4097.4669000000004],[1545022800,4097.4669000000004],[1545109200,4097.4669000000004],[1545195600,4097.4669000000004],[1545282000,4097.4669000000004],[1545368400,4097.4669000000004],[1545454800,4097.4669000000004],[1545541200,4097.4669000000004],[1545627600,4097.4669000000004],[1545714000,4097.4669000000004],[1545800400,4097.4669000000004],[1545886800,4097.4669000000004],[1545973200,4097.4669000000004],[1546059600,4097.4669000000004],[1546146000,4097.4669000000004],[1546232400,4097.4669000000004],[1546318800,4097.4669000000004],[1546405200,4097.4669000000004],[1546578000,4128.1181999999999],[1546664400,4128.1181999999999],[1546750800,4128.1181999999999],[1546837200,4128.1181999999999],[1546923600,4128.1181999999999],[1547010000,4128.1181999999999],[1547096400,4128.1181999999999],[1547182800,4128.1181999999999],[1547269200,4128.1181999999999],[1547355600,4128.1181999999999],[1547442000,4128.1181999999999],[1547528400,4128.1181999999999],[1547614800,4128.1181999999999],[1547701200,4128.1181999999999],[1547787600,4128.1181999999999],[1547874000,4128.1181999999999],[1547960400,4128.1181999999999],[1548046800,4128.1181999999999],[1548133200,4128.1181999999999],[1548219600,4128.1181999999999],[1548306000,4128.1181999999999],[1548392400,4128.1181999999999],[1548478800,4128.1181999999999],[1548565200,4128.1181999999999],[1548651600,4128.1181999999999],[1548738000,4128.1181999999999],[1548824400,4128.1181999999999],[1548910800,4128.1181999999999],[1548997200,4128.1181999999999],[1549083600,4128.1181999999999],[1549170000,4128.1181999999999],[1549256400,4128.1181999999999],[1549342800,4128.1181999999999],[1549429200,4128.1181999999999],[1549515600,4128.1181999999999],[1549602000,4128.1181999999999],[1549688400,4128.1181999999999],[1549774800,4128.1181999999999],[1549861200,4128.1181999999999],[1549947600,4128.1181999999999],[1550034000,4128.1181999999999],[1550120400,4128.1181999999999],[1550206800,4128.1181999999999],[1550293200,4128.1181999999999],[1550379600,4128.1181999999999],[1550466000,4128.1181999999999],[1550552400,4128.1181999999999],[1550638800,4128.1181999999999],[1550725200,4128.1181999999999],[1550811600,4128.1181999999999],[1550898000,4128.1181999999999],[1550984400,4128.1181999999999],[1551070800,4128.1181999999999],[1551157200,4128.1181999999999],[1551243600,4128.1181999999999],[1551330000,4128.1181999999999],[1551416400,4128.1181999999999],[1551502800,4128.1181999999999],[1551589200,4128.1181999999999],[1551675600,4128.1181999999999],[1551762000,4128.1181999999999],[1551848400,4128.1181999999999],[1551934800,4128.1181999999999],[1552021200,4128.1181999999999],[1552107600,4128.1181999999999],[1552194000,4128.1181999999999],[1552276800,4128.1181999999999],[1552363200,4128.1181999999999],[1552449600,4128.1181999999999],[1552536000,4128.1181999999999],[1552622400,4128.1181999999999],[1552708800,4128.1181999999999],[1552795200,4128.1181999999999],[1552881600,4128.1181999999999],[1552968000,4128.1181999999999],[1553054400,4128.1181999999999],[1553140800,4128.1181999999999],[1553227200,4128.1181999999999],[1553313600,4128.1181999999999],[1553400000,4128.1181999999999],[1553486400,4128.1181999999999],[1553572800,4128.1181999999999],[1553659200,4128.1181999999999],[1553745600,4128.1181999999999],[1553832000,4128.1181999999999],[1553918400,4128.1181999999999],[1554004800,4128.1181999999999],[1554091200,4128.1181999999999],[1554177600,4128.1181999999999],[1554264000,4128.1181999999999],[1554350400,4128.1181999999999],[1554436800,4128.1181999999999],[1554523200,4128.1181999999999],[1554609600,4128.1181999999999],[1554696000,4128.1181999999999],[1554782400,4128.1181999999999],[1554868800,4128.1181999999999],[1554955200,4128.1181999999999],[1555041600,4128.1181999999999],[1555128000,4128.1181999999999],[1555214400,4128.1181999999999],[1555300800,4128.1181999999999],[1555387200,4128.1181999999999],[1555473600,4128.1181999999999],[1555560000,4128.1181999999999],[1555646400,4128.1181999999999],[1555732800,4128.1181999999999],[1555819200,4128.1181999999999],[1555905600,4128.1181999999999],[1555992000,4128.1181999999999],[1556078400,4128.1181999999999],[1556164800,4128.1181999999999],[1556251200,4128.1181999999999],[1556337600,4128.1181999999999],[1556424000,4128.1181999999999],[1556510400,4128.1181999999999],[1556596800,4128.1181999999999],[1556683200,4128.1181999999999],[1556769600,4128.1181999999999],[1556856000,4128.1181999999999],[1556942400,4128.1181999999999],[1557028800,4128.1181999999999],[1557115200,4128.1181999999999],[1557201600,4128.1181999999999],[1557288000,4128.1181999999999],[1557374400,4128.1181999999999],[1557460800,4128.1181999999999],[1557547200,4128.1181999999999],[1557633600,4128.1181999999999],[1557720000,4128.1181999999999],[1557806400,4128.1181999999999],[1557892800,4128.1181999999999],[1557979200,4128.1181999999999],[1558065600,4128.1181999999999],[1558152000,4128.1181999999999],[1558238400,4128.1181999999999],[1558324800,4128.1181999999999],[1558411200,4128.1181999999999],[1558497600,4128.1181999999999],[1558584000,4128.1181999999999],[1558670400,4128.1181999999999],[1558756800,4128.1181999999999],[1558843200,4128.1181999999999],[1558929600,4128.1181999999999],[1559016000,4128.1181999999999],[1559102400,4128.1181999999999],[1559188800,4128.1181999999999],[1559275200,4128.1181999999999],[1559361600,4128.1181999999999],[1559448000,4128.1181999999999],[1559534400,4128.1181999999999],[1559620800,4128.1181999999999],[1559707200,4128.1181999999999],[1559793600,4128.1181999999999],[1559880000,4128.1181999999999],[1559966400,4128.1181999999999],[1560052800,4128.1181999999999],[1560139200,4128.1181999999999],[1560225600,4128.1181999999999],[1560312000,4128.1181999999999],[1560398400,4128.1181999999999],[1560484800,4128.1181999999999],[1560571200,4128.1181999999999],[1560657600,4128.1181999999999],[1560744000,4128.1181999999999],[1560830400,4128.1181999999999],[1560916800,4128.1181999999999],[1561003200,4128.1181999999999],[1561089600,4128.1181999999999],[1561176000,4128.1181999999999],[1561262400,4128.1181999999999],[1561348800,4128.1181999999999],[1561435200,4128.1181999999999],[1561521600,4128.1181999999999],[1561608000,4128.1181999999999],[1561694400,4128.1181999999999],[1561780800,4128.1181999999999],[1561867200,4128.1181999999999],[1561953600,4128.1181999999999],[1562040000,4128.1181999999999],[1562126400,4128.1181999999999],[1562212800,4128.1181999999999],[1562299200,4128.1181999999999],[1562385600,4128.1181999999999],[1562472000,4128.1181999999999],[1562558400,4128.1181999999999],[1562644800,4128.1181999999999],[1562731200,4128.1181999999999],[1562817600,4128.1181999999999],[1562904000,4128.1181999999999],[1562990400,4128.1181999999999],[1563076800,4128.1181999999999],[1563163200,4128.1181999999999],[1563249600,4128.1181999999999],[1563336000,4128.1181999999999],[1563422400,4128.1181999999999],[1563508800,4128.1181999999999],[1563595200,4128.1181999999999],[1563681600,4128.1181999999999],[1563768000,4128.1181999999999],[1563854400,4128.1181999999999],[1563940800,4128.1181999999999],[1564027200,4128.1181999999999],[1564113600,4128.1181999999999],[1564200000,4128.1181999999999],[1564286400,4128.1181999999999],[1564372800,4128.1181999999999],[1564459200,4128.1181999999999],[1564545600,4128.1181999999999],[1564632000,4128.1181999999999],[1564718400,4128.1181999999999],[1564804800,4128.1181999999999],[1564891200,4128.1181999999999],[1564977600,4128.1181999999999],[1565064000,4128.1181999999999],[1565150400,4128.1181999999999],[1565236800,4128.1181999999999],[1565323200,4128.1181999999999],[1565409600,4128.1181999999999],[1565496000,4128.1181999999999],[1565582400,4128.1181999999999],[1565668800,4128.1181999999999],[1565755200,4128.1181999999999],[1565841600,4128.1181999999999],[1565928000,4128.1181999999999],[1566014400,4128.1181999999999],[1566100800,4128.1181999999999],[1566187200,4128.1181999999999],[1566273600,4128.1181999999999],[1566360000,4128.1181999999999],[1566446400,4128.1181999999999],[1566532800,4128.1181999999999],[1566619200,4128.1181999999999],[1566705600,4128.1181999999999],[1566792000,4128.1181999999999],[1566878400,4128.1181999999999],[1566964800,4128.1181999999999],[1567051200,4128.1181999999999],[1567137600,4128.1181999999999],[1567224000,4128.1181999999999],[1567310400,4128.1181999999999],[1567396800,4128.1181999999999],[1567483200,4128.1181999999999],[1567569600,4128.1181999999999],[1567656000,4128.1181999999999],[1567742400,4128.1181999999999],[1567828800,4128.1181999999999],[1567915200,4128.1181999999999],[1568001600,4128.1181999999999],[1568088000,4128.1181999999999],[1568174400,4128.1181999999999],[1568260800,4128.1181999999999],[1568347200,4128.1181999999999],[1568433600,4128.1181999999999],[1568520000,4128.1181999999999],[1568606400,4128.1181999999999],[1568692800,4128.1181999999999],[1568779200,4128.1181999999999],[1568865600,4128.1181999999999],[1568952000,4128.1181999999999],[1569038400,4128.1181999999999],[1569124800,4128.1181999999999],[1569211200,4128.1181999999999],[1569297600,4128.1181999999999],[1569384000,4128.1181999999999],[1569470400,4128.1181999999999],[1569556800,4128.1181999999999],[1569643200,4128.1181999999999],[1569729600,4128.1181999999999],[1569816000,4128.1181999999999],[1569902400,4128.1181999999999],[1569988800,4128.1181999999999],[1570075200,4128.1181999999999],[1570161600,4128.1181999999999],[1570248000,4128.1181999999999],[1570334400,4128.1181999999999],[1570420800,4128.1181999999999],[1570507200,4128.1181999999999],[1570593600,4128.1181999999999],[1570680000,4128.1181999999999],[1570766400,4128.1181999999999],[1570852800,4128.1181999999999],[1570939200,4128.1181999999999],[1571025600,4128.1181999999999],[1571112000,4128.1181999999999],[1571198400,4128.1181999999999],[1571284800,4128.1181999999999],[1571371200,4128.1181999999999],[1571457600,4128.1181999999999],[1571544000,4128.1181999999999],[1571630400,4128.1181999999999],[1571716800,4128.1181999999999],[1571803200,4128.1181999999999],[1571889600,4128.1181999999999],[1571976000,4128.1181999999999],[1572062400,4128.1181999999999],[1572148800,4128.1181999999999],[1572235200,4128.1181999999999],[1572321600,4128.1181999999999],[1572408000,4128.1181999999999],[1572494400,4128.1181999999999],[1572580800,4128.1181999999999],[1572667200,4128.1181999999999],[1572753600,4128.1181999999999],[1572843600,4128.1181999999999],[1572930000,4128.1181999999999],[1573016400,4128.1181999999999],[1573102800,4128.1181999999999],[1573189200,4128.1181999999999],[1573275600,4128.1181999999999],[1573362000,4128.1181999999999],[1573448400,4128.1181999999999],[1573534800,4128.1181999999999],[1573621200,4128.1181999999999],[1573707600,4128.1181999999999],[1573794000,4128.1181999999999],[1573880400,4128.1181999999999],[1573966800,4128.1181999999999],[1574053200,4128.1181999999999],[1574139600,4128.1181999999999],[1574226000,4128.1181999999999],[1574312400,4128.1181999999999],[1574398800,4128.1181999999999],[1574485200,4128.1181999999999],[1574571600,4128.1181999999999],[1574658000,4128.1181999999999],[1574744400,4128.1181999999999],[1574830800,4128.1181999999999],[1574917200,4128.1181999999999],[1575003600,4128.1181999999999],[1575090000,4128.1181999999999],[1575176400,4128.1181999999999],[1575262800,4128.1181999999999],[1575349200,4128.1181999999999],[1575435600,4128.1181999999999],[1575522000,4128.1181999999999],[1575608400,4128.1181999999999],[1575694800,4128.1181999999999],[1575781200,4128.1181999999999],[1575867600,4128.1181999999999],[1575954000,4128.1181999999999],[1576040400,4128.1181999999999],[1576126800,4128.1181999999999],[1576213200,4128.1181999999999],[1576299600,4128.1181999999999],[1576386000,4128.1181999999999],[1576472400,4128.1181999999999],[1576558800,4128.1181999999999],[1576645200,4128.1181999999999],[1576731600,4128.1181999999999],[1576818000,4128.1181999999999],[1576904400,4128.1181999999999],[1576990800,4128.1181999999999],[1577077200,4128.1181999999999],[1577163600,4128.1181999999999],[1577250000,4128.1181999999999],[1577336400,4128.1181999999999],[1577422800,4128.1181999999999],[1577509200,4128.1181999999999],[1577595600,4128.1181999999999],[1577682000,4128.1181999999999],[1577768400,4128.1181999999999],[1577854800,4128.1181999999999],[1577941200,4128.1181999999999],[1578027600,4193.5412999999999],[1578114000,4193.5412999999999],[1578200400,4193.5412999999999],[1578286800,4193.5412999999999],[1578373200,4193.5412999999999],[1578459600,4193.5412999999999],[1578546000,4193.5412999999999],[1578632400,4193.5412999999999],[1578718800,4193.5412999999999],[1578805200,4193.5412999999999],[1578891600,4193.5412999999999],[1578978000,4193.5412999999999],[1579064400,4193.5412999999999],[1579150800,4193.5412999999999],[1579237200,4193.5412999999999],[1579323600,4193.5412999999999],[1579410000,4193.5412999999999],[1579496400,4193.5412999999999],[1579582800,4193.5412999999999],[1579669200,4193.5412999999999],[1579755600,4193.5412999999999],[1579842000,4193.5412999999999],[1579928400,4193.5412999999999],[1580014800,4193.5412999999999],[1580101200,4193.5412999999999],[1580187600,4193.5412999999999],[1580274000,4193.5412999999999],[1580360400,4193.5412999999999],[1580446800,4193.5412999999999],[1580533200,4193.5412999999999],[1580619600,4193.5412999999999],[1580706000,4193.5412999999999],[1580792400,4193.5412999999999],[1580878800,4193.5412999999999],[1580965200,4193.5412999999999],[1581051600,4193.5412999999999],[1581138000,4193.5412999999999],[1581224400,4193.5412999999999],[1581310800,4193.5412999999999],[1581397200,4193.5412999999999],[1581483600,4193.5412999999999],[1581570000,4193.5412999999999],[1581656400,4193.5412999999999],[1581742800,4193.5412999999999],[1581829200,4193.5412999999999],[1581915600,4193.5412999999999],[1582002000,4193.5412999999999],[1582088400,4193.5412999999999],[1582174800,4193.5412999999999],[1582261200,4193.5412999999999],[1582347600,4193.5412999999999],[1582434000,4193.5412999999999],[1582520400,4193.5412999999999],[1582606800,4193.5412999999999],[1582693200,4193.5412999999999],[1582779600,4193.5412999999999],[1582866000,4193.5412999999999],[1582952400,4193.5412999999999],[1583038800,4193.5412999999999],[1583125200,4193.5412999999999],[1583211600,4193.5412999999999],[1583298000,4193.5412999999999],[1583384400,4193.5412999999999],[1583470800,4193.5412999999999],[1583557200,4193.5412999999999],[1583643600,4193.5412999999999],[1583726400,4193.5412999999999],[1583812800,4193.5412999999999],[1583899200,4193.5412999999999],[1583985600,4193.5412999999999],[1584072000,4193.5412999999999],[1584158400,4193.5412999999999],[1584244800,4193.5412999999999],[1584331200,4193.5412999999999],[1584417600,4193.5412999999999],[1584504000,4193.5412999999999],[1584590400,4193.5412999999999],[1584676800,4193.5412999999999],[1584763200,4193.5412999999999],[1584849600,4193.5412999999999],[1584936000,4193.5412999999999],[1585022400,4193.5412999999999],[1585108800,4193.5412999999999],[1585195200,4193.5412999999999],[1585281600,4193.5412999999999],[1585368000,4193.5412999999999],[1585454400,4193.5412999999999],[1585540800,4193.5412999999999],[1585627200,4193.5412999999999],[1585713600,4193.5412999999999],[1585800000,4193.5412999999999],[1585886400,4193.5412999999999],[1585972800,4193.5412999999999],[1586059200,4193.5412999999999],[1586145600,4193.5412999999999],[1586232000,4193.5412999999999],[1586318400,4193.5412999999999],[1586404800,4193.5412999999999],[1586491200,4193.5412999999999],[1586577600,4193.5412999999999],[1586664000,4193.5412999999999],[1586750400,4193.5412999999999],[1586836800,4193.5412999999999],[1586923200,4193.5412999999999],[1587009600,4193.5412999999999],[1587096000,4193.5412999999999],[1587182400,4193.5412999999999],[1587268800,4193.5412999999999],[1587355200,4193.5412999999999],[1587441600,4193.5412999999999],[1587528000,4193.5412999999999],[1587614400,4193.5412999999999],[1587700800,4193.5412999999999],[1587787200,4193.5412999999999],[1587873600,4193.5412999999999],[1587960000,4193.5412999999999],[1588046400,4193.5412999999999],[1588132800,4193.5412999999999],[1588219200,4193.5412999999999],[1588305600,4193.5412999999999],[1588392000,4193.5412999999999],[1588478400,4193.5412999999999],[1588564800,4193.5412999999999],[1588651200,4193.5412999999999],[1588737600,4193.5412999999999],[1588824000,4193.5412999999999],[1588910400,4193.5412999999999],[1588996800,4193.5412999999999],[1589083200,4193.5412999999999],[1589169600,4193.5412999999999],[1589256000,4193.5412999999999],[1589342400,4193.5412999999999],[1589428800,4193.5412999999999],[1589515200,4193.5412999999999],[1589601600,4193.5412999999999],[1589688000,4193.5412999999999],[1589774400,4193.5412999999999],[1589860800,4193.5412999999999],[1589947200,4193.5412999999999],[1590033600,4193.5412999999999],[1590120000,4193.5412999999999],[1590206400,4193.5412999999999],[1590292800,4193.5412999999999],[1590379200,4193.5412999999999],[1590465600,4193.5412999999999],[1590552000,4193.5412999999999],[1590638400,4193.5412999999999],[1590724800,4193.5412999999999],[1590811200,4193.5412999999999],[1590897600,4193.5412999999999],[1590984000,4193.5412999999999],[1591070400,4193.5412999999999],[1591156800,4193.5412999999999],[1591243200,4193.5412999999999],[1591329600,4193.5412999999999],[1591416000,4193.5412999999999],[1591502400,4193.5412999999999],[1591588800,4193.5412999999999],[1591675200,4193.5412999999999],[1591761600,4193.5412999999999],[1591848000,4193.5412999999999],[1591934400,4193.5412999999999],[1592020800,4193.5412999999999],[1592107200,4193.5412999999999],[1592193600,4193.5412999999999],[1592280000,4193.5412999999999],[1592366400,4193.5412999999999],[1592452800,4193.5412999999999],[1592539200,4193.5412999999999],[1592625600,4193.5412999999999],[1592712000,4193.5412999999999],[1592798400,4193.5412999999999],[1592884800,4193.5412999999999],[1592971200,4193.5412999999999],[1593057600,4193.5412999999999],[1593144000,4193.5412999999999],[1593230400,4193.5412999999999],[1593316800,4193.5412999999999],[1593403200,4193.5412999999999],[1593489600,4193.5412999999999],[1593576000,4193.5412999999999],[1593662400,4193.5412999999999],[1593748800,4193.5412999999999],[1593835200,4193.5412999999999],[1593921600,4193.5412999999999],[1594008000,4193.5412999999999],[1594094400,4193.5412999999999],[1594180800,4193.5412999999999],[1594267200,4193.5412999999999],[1594353600,4193.5412999999999],[1594440000,4193.5412999999999],[1594526400,4193.5412999999999],[1594612800,4193.5412999999999],[1594699200,4193.5412999999999],[1594785600,4193.5412999999999],[1594872000,4193.5412999999999],[1594958400,4193.5412999999999],[1595044800,4193.5412999999999],[1595131200,4193.5412999999999],[1595217600,4193.5412999999999],[1595304000,4193.5412999999999],[1595390400,4193.5412999999999],[1595476800,4193.5412999999999],[1595563200,4193.5412999999999],[1595649600,4193.5412999999999],[1595736000,4193.5412999999999],[1595822400,4193.5412999999999],[1595908800,4193.5412999999999],[1595995200,4193.5412999999999],[1596081600,4193.5412999999999],[1596168000,4193.5412999999999],[1596254400,4193.5412999999999],[1596340800,4193.5412999999999],[1596427200,4193.5412999999999],[1596513600,4193.5412999999999],[1596600000,4193.5412999999999],[1596686400,4193.5412999999999],[1596772800,4193.5412999999999],[1596859200,4193.5412999999999],[1596945600,4193.5412999999999],[1597032000,4193.5412999999999],[1597118400,4193.5412999999999],[1597204800,4193.5412999999999],[1597291200,4193.5412999999999],[1597377600,4193.5412999999999],[1597464000,4193.5412999999999],[1597550400,4193.5412999999999],[1597636800,4193.5412999999999],[1597723200,4193.5412999999999],[1597809600,4193.5412999999999],[1597896000,4193.5412999999999],[1597982400,4193.5412999999999],[1598068800,4193.5412999999999],[1598155200,4193.5412999999999],[1598241600,4193.5412999999999],[1598328000,4193.5412999999999],[1598414400,4193.5412999999999],[1598500800,4193.5412999999999],[1598587200,4193.5412999999999],[1598673600,4193.5412999999999],[1598760000,4193.5412999999999],[1598846400,4193.5412999999999],[1598932800,4193.5412999999999],[1599019200,4193.5412999999999],[1599105600,4193.5412999999999],[1599192000,4193.5412999999999],[1599278400,4193.5412999999999],[1599364800,4193.5412999999999],[1599451200,4193.5412999999999],[1599537600,4193.5412999999999],[1599624000,4193.5412999999999],[1599710400,4193.5412999999999],[1599796800,4193.5412999999999],[1599883200,4193.5412999999999],[1599969600,4193.5412999999999],[1600056000,4193.5412999999999],[1600142400,4193.5412999999999],[1600228800,4193.5412999999999],[1600315200,4193.5412999999999],[1600401600,4193.5412999999999],[1600488000,4193.5412999999999],[1600574400,4193.5412999999999],[1600660800,4193.5412999999999],[1600747200,4193.5412999999999],[1600833600,4193.5412999999999],[1600920000,4193.5412999999999],[1601006400,4193.5412999999999],[1601092800,4193.5412999999999],[1601179200,4193.5412999999999],[1601265600,4193.5412999999999],[1601352000,4193.5412999999999],[1601438400,4193.5412999999999],[1601524800,4193.5412999999999],[1601611200,4193.5412999999999],[1601697600,4193.5412999999999],[1601784000,4193.5412999999999],[1601870400,4193.5412999999999],[1601956800,4193.5412999999999],[1602043200,4193.5412999999999],[1602129600,4193.5412999999999],[1602216000,4193.5412999999999],[1602302400,4193.5412999999999],[1602388800,4193.5412999999999],[1602475200,4193.5412999999999],[1602561600,4193.5412999999999],[1602648000,4193.5412999999999],[1602734400,4193.5412999999999],[1602820800,4193.5412999999999],[1602907200,4193.5412999999999],[1602993600,4193.5412999999999],[1603080000,4193.5412999999999],[1603166400,4193.5412999999999],[1603252800,4193.5412999999999],[1603339200,4193.5412999999999],[1603425600,4193.5412999999999],[1603512000,4193.5412999999999],[1603598400,4193.5412999999999],[1603684800,4193.5412999999999],[1603771200,4193.5412999999999],[1603857600,4193.5412999999999],[1603944000,4193.5412999999999],[1604030400,4193.5412999999999],[1604116800,4193.5412999999999],[1604203200,4193.5412999999999],[1604293200,4193.5412999999999],[1604379600,4193.5412999999999],[1604466000,4193.5412999999999],[1604552400,4193.5412999999999],[1604638800,4193.5412999999999],[1604725200,4193.5412999999999],[1604811600,4193.5412999999999],[1604898000,4193.5412999999999],[1604984400,4193.5412999999999],[1605070800,4193.5412999999999],[1605157200,4193.5412999999999],[1605243600,4193.5412999999999],[1605330000,4193.5412999999999],[1605416400,4193.5412999999999],[1605502800,4193.5412999999999],[1605589200,4193.5412999999999],[1605675600,4193.5412999999999],[1605762000,4193.5412999999999],[1605848400,4193.5412999999999],[1605934800,4193.5412999999999],[1606021200,4193.5412999999999],[1606107600,4193.5412999999999],[1606194000,4193.5412999999999],[1606280400,4193.5412999999999],[1606366800,4193.5412999999999],[1606453200,4193.5412999999999],[1606539600,4193.5412999999999],[1606626000,4193.5412999999999],[1606712400,4193.5412999999999],[1606798800,4193.5412999999999],[1606885200,4193.5412999999999],[1606971600,4193.5412999999999],[1607058000,4193.5412999999999],[1607144400,4193.5412999999999],[1607230800,4193.5412999999999],[1607317200,4193.5412999999999],[1607403600,4193.5412999999999],[1607490000,4193.5412999999999],[1607576400,4193.5412999999999],[1607662800,4193.5412999999999],[1607749200,4193.5412999999999],[1607835600,4193.5412999999999],[1607922000,4193.5412999999999],[1608008400,4193.5412999999999],[1608094800,4193.5412999999999],[1608181200,4193.5412999999999],[1608267600,4193.5412999999999],[1608354000,4193.5412999999999],[1608440400,4193.5412999999999],[1608526800,4193.5412999999999],[1608613200,4193.5412999999999],[1608699600,4193.5412999999999],[1608786000,4193.5412999999999],[1608872400,4193.5412999999999],[1608958800,4193.5412999999999],[1609045200,4193.5412999999999],[1609131600,4193.5412999999999],[1609218000,4193.5412999999999],[1609304400,4193.5412999999999],[1609390800,4193.5412999999999],[1609477200,4193.5412999999999],[1609563600,4193.5412999999999],[1609650000,4193.5412999999999],[1609736400,4193.5412999999999],[1609909200,4294.8476000000001],[1609995600,4294.8476000000001],[1610082000,4294.8476000000001],[1610168400,4294.8476000000001],[1610254800,4294.8476000000001],[1610341200,4294.8476000000001],[1610427600,4294.8476000000001],[1610514000,4294.8476000000001],[1610600400,4294.8476000000001],[1610686800,4294.8476000000001],[1610773200,4294.8476000000001],[1610859600,4294.8476000000001],[1610946000,4294.8476000000001],[1611032400,4294.8476000000001],[1611118800,4294.8476000000001],[1611205200,4294.8476000000001],[1611291600,4294.8476000000001],[1611378000,4294.8476000000001],[1611464400,4294.8476000000001],[1611550800,4294.8476000000001],[1611637200,4294.8476000000001],[1611723600,4294.8476000000001],[1611810000,4294.8476000000001],[1611896400,4294.8476000000001],[1611982800,4294.8476000000001],[1612069200,4294.8476000000001],[1612155600,4294.8476000000001],[1612242000,4294.8476000000001],[1612328400,4294.8476000000001],[1612414800,4294.8476000000001],[1612501200,4294.8476000000001],[1612587600,4294.8476000000001],[1612674000,4294.8476000000001],[1612760400,4294.8476000000001],[1612846800,4294.8476000000001],[1612933200,4294.8476000000001],[1613019600,4294.8476000000001],[1613106000,4294.8476000000001],[1613192400,4294.8476000000001],[1613278800,4294.8476000000001],[1613365200,4294.8476000000001],[1613451600,4294.8476000000001],[1613538000,4294.8476000000001],[1613624400,4294.8476000000001],[1613710800,4294.8476000000001],[1613797200,4294.8476000000001],[1613883600,4294.8476000000001],[1613970000,4294.8476000000001],[1614056400,4294.8476000000001],[1614142800,4294.8476000000001],[1614229200,4294.8476000000001],[1614315600,4294.8476000000001],[1614402000,4294.8476000000001],[1614488400,4294.8476000000001],[1614574800,4294.8476000000001],[1614661200,4294.8476000000001],[1614747600,4294.8476000000001],[1614834000,4294.8476000000001],[1614920400,4294.8476000000001],[1615006800,4294.8476000000001],[1615093200,4294.8476000000001],[1615179600,4294.8476000000001],[1615266000,4294.8476000000001],[1615352400,4294.8476000000001],[1615438800,4294.8476000000001],[1615525200,4294.8476000000001],[1615611600,4294.8476000000001],[1615698000,4294.8476000000001],[1615780800,4294.8476000000001],[1615867200,4294.8476000000001],[1615953600,4294.8476000000001],[1616040000,4294.8476000000001],[1616126400,4294.8476000000001],[1616212800,4294.8476000000001],[1616299200,4294.8476000000001],[1616385600,4294.8476000000001],[1616472000,4294.8476000000001],[1616558400,4294.8476000000001],[1616644800,4294.8476000000001],[1616731200,4294.8476000000001],[1616817600,4294.8476000000001],[1616904000,4294.8476000000001],[1616990400,4294.8476000000001],[1617076800,4294.8476000000001],[1617163200,4294.8476000000001],[1617249600,4294.8476000000001],[1617336000,4294.8476000000001],[1617422400,4294.8476000000001],[1617508800,4294.8476000000001],[1617595200,4294.8476000000001],[1617681600,4294.8476000000001],[1617768000,4294.8476000000001],[1617854400,4294.8476000000001],[1617940800,4294.8476000000001],[1618027200,4294.8476000000001],[1618113600,4294.8476000000001],[1618200000,4294.8476000000001],[1618286400,4294.8476000000001],[1618372800,4294.8476000000001],[1618459200,4294.8476000000001],[1618545600,4294.8476000000001],[1618632000,4294.8476000000001],[1618718400,4294.8476000000001],[1618804800,4294.8476000000001],[1618891200,4294.8476000000001],[1618977600,4294.8476000000001],[1619064000,4294.8476000000001],[1619150400,4294.8476000000001],[1619236800,4294.8476000000001],[1619323200,4294.8476000000001],[1619409600,4294.8476000000001],[1619496000,4294.8476000000001],[1619582400,4294.8476000000001],[1619668800,4294.8476000000001],[1619755200,4294.8476000000001],[1619841600,4294.8476000000001],[1619928000,4294.8476000000001],[1620014400,4294.8476000000001],[1620100800,4294.8476000000001],[1620187200,4294.8476000000001],[1620273600,4294.8476000000001],[1620360000,4294.8476000000001],[1620446400,4294.8476000000001],[1620532800,4294.8476000000001],[1620619200,4294.8476000000001],[1620705600,4294.8476000000001],[1620792000,4294.8476000000001],[1620878400,4294.8476000000001],[1620964800,4294.8476000000001],[1621051200,4294.8476000000001],[1621137600,4294.8476000000001],[1621224000,4294.8476000000001],[1621310400,4294.8476000000001],[1621396800,4294.8476000000001],[1621483200,4294.8476000000001],[1621569600,4294.8476000000001],[1621656000,4294.8476000000001],[1621742400,4294.8476000000001],[1621828800,4294.8476000000001],[1621915200,4294.8476000000001],[1622001600,4294.8476000000001],[1622088000,4294.8476000000001],[1622174400,4294.8476000000001],[1622260800,4294.8476000000001],[1622347200,4294.8476000000001],[1622433600,4294.8476000000001],[1622520000,4294.8476000000001],[1622606400,4294.8476000000001],[1622692800,4294.8476000000001],[1622779200,4294.8476000000001],[1622865600,4294.8476000000001],[1622952000,4294.8476000000001],[1623038400,4294.8476000000001],[1623124800,4294.8476000000001],[1623211200,4294.8476000000001],[1623297600,4294.8476000000001],[1623384000,4294.8476000000001],[1623470400,4294.8476000000001],[1623556800,4294.8476000000001],[1623643200,4294.8476000000001],[1623729600,4294.8476000000001],[1623816000,4294.8476000000001],[1623902400,4294.8476000000001],[1623988800,4294.8476000000001],[1624075200,4294.8476000000001],[1624161600,4294.8476000000001],[1624248000,4294.8476000000001],[1624334400,4294.8476000000001],[1624420800,4294.8476000000001],[1624507200,4294.8476000000001],[1624593600,4294.8476000000001],[1624680000,4294.8476000000001],[1624766400,4294.8476000000001],[1624852800,4294.8476000000001],[1624939200,4294.8476000000001],[1625025600,4294.8476000000001],[1625112000,4294.8476000000001],[1625198400,4294.8476000000001],[1625284800,4294.8476000000001],[1625371200,4294.8476000000001],[1625457600,4294.8476000000001],[1625544000,4294.8476000000001],[1625630400,4294.8476000000001],[1625716800,4294.8476000000001],[1625803200,4294.8476000000001],[1625889600,4294.8476000000001],[1625976000,4294.8476000000001],[1626062400,4294.8476000000001],[1626148800,4294.8476000000001],[1626235200,4294.8476000000001],[1626321600,4294.8476000000001],[1626408000,4294.8476000000001],[1626494400,4294.8476000000001],[1626580800,4294.8476000000001],[1626667200,4294.8476000000001],[1626753600,4294.8476000000001],[1626840000,4294.8476000000001],[1626926400,4294.8476000000001],[1627012800,4294.8476000000001],[1627099200,4294.8476000000001],[1627185600,4294.8476000000001],[1627272000,4294.8476000000001],[1627358400,4294.8476000000001],[1627444800,4294.8476000000001],[1627531200,4294.8476000000001],[1627617600,4294.8476000000001],[1627704000,4294.8476000000001],[1627790400,4294.8476000000001],[1627876800,4294.8476000000001],[1627963200,4294.8476000000001],[1628049600,4294.8476000000001],[1628136000,4294.8476000000001],[1628222400,4294.8476000000001],[1628308800,4294.8476000000001],[1628395200,4294.8476000000001],[1628481600,4294.8476000000001],[1628568000,4294.8476000000001],[1628654400,4294.8476000000001],[1628740800,4294.8476000000001],[1628827200,4294.8476000000001],[1628913600,4294.8476000000001],[1629000000,4294.8476000000001],[1629086400,4294.8476000000001],[1629172800,4294.8476000000001],[1629259200,4294.8476000000001],[1629345600,4294.8476000000001],[1629432000,4294.8476000000001],[1629518400,4294.8476000000001],[1629604800,4294.8476000000001],[1629691200,4294.8476000000001],[1629777600,4294.8476000000001],[1629864000,4294.8476000000001],[1629950400,4294.8476000000001],[1630036800,4294.8476000000001],[1630123200,4294.8476000000001],[1630209600,4294.8476000000001],[1630296000,4294.8476000000001],[1630382400,4294.8476000000001],[1630468800,4294.8476000000001],[1630555200,4294.8476000000001],[1630641600,4294.8476000000001],[1630728000,4294.8476000000001],[1630814400,4294.8476000000001],[1630900800,4294.8476000000001],[1630987200,4294.8476000000001],[1631073600,4294.8476000000001],[1631160000,4294.8476000000001],[1631246400,4294.8476000000001],[1631332800,4294.8476000000001],[1631419200,4294.8476000000001],[1631505600,4294.8476000000001],[1631592000,4294.8476000000001],[1631678400,4294.8476000000001],[1631764800,4294.8476000000001],[1631851200,4294.8476000000001],[1631937600,4294.8476000000001],[1632024000,4294.8476000000001],[1632110400,4294.8476000000001],[1632196800,4294.8476000000001],[1632283200,4294.8476000000001],[1632369600,4294.8476000000001],[1632456000,4294.8476000000001],[1632542400,4294.8476000000001],[1632628800,4294.8476000000001],[1632715200,4294.8476000000001],[1632801600,4294.8476000000001],[1632888000,4294.8476000000001],[1632974400,4294.8476000000001],[1633060800,4294.8476000000001],[1633147200,4294.8476000000001],[1633233600,4294.8476000000001],[1633320000,4294.8476000000001],[1633406400,4294.8476000000001],[1633492800,4294.8476000000001],[1633579200,4294.8476000000001],[1633665600,4294.8476000000001],[1633752000,4294.8476000000001],[1633838400,4294.8476000000001],[1633924800,4294.8476000000001],[1634011200,4294.8476000000001],[1634097600,4294.8476000000001],[1634184000,4294.8476000000001],[1634270400,4294.8476000000001],[1634356800,4294.8476000000001],[1634443200,4294.8476000000001],[1634529600,4294.8476000000001],[1634616000,4294.8476000000001],[1634702400,4294.8476000000001],[1634788800,4294.8476000000001],[1634875200,4294.8476000000001],[1634961600,4294.8476000000001],[1635048000,4294.8476000000001],[1635134400,4294.8476000000001],[1635220800,4294.8476000000001],[1635307200,4294.8476000000001],[1635393600,4294.8476000000001],[1635480000,4294.8476000000001],[1635566400,4294.8476000000001],[1635652800,4294.8476000000001],[1635739200,4294.8476000000001],[1635825600,4294.8476000000001],[1635912000,4294.8476000000001],[1635998400,4294.8476000000001],[1636084800,4294.8476000000001],[1636171200,4294.8476000000001],[1636257600,4294.8476000000001],[1636347600,4294.8476000000001],[1636434000,4294.8476000000001],[1636520400,4294.8476000000001],[1636606800,4294.8476000000001],[1636693200,4294.8476000000001],[1636779600,4294.8476000000001],[1636866000,4294.8476000000001],[1636952400,4294.8476000000001],[1637038800,4294.8476000000001],[1637125200,4294.8476000000001],[1637211600,4294.8476000000001],[1637298000,4294.8476000000001],[1637384400,4294.8476000000001],[1637470800,4294.8476000000001],[1637557200,4294.8476000000001],[1637643600,4294.8476000000001],[1637730000,4294.8476000000001],[1637816400,4294.8476000000001],[1637902800,4294.8476000000001],[1637989200,4294.8476000000001],[1638075600,4294.8476000000001],[1638162000,4294.8476000000001],[1638248400,4294.8476000000001],[1638334800,4294.8476000000001],[1638421200,4294.8476000000001],[1638507600,4294.8476000000001],[1638594000,4294.8476000000001],[1638680400,4294.8476000000001],[1638766800,4294.8476000000001],[1638853200,4294.8476000000001],[1638939600,4294.8476000000001],[1639026000,4294.8476000000001],[1639112400,4294.8476000000001],[1639198800,4294.8476000000001],[1639285200,4294.8476000000001],[1639371600,4294.8476000000001],[1639458000,4294.8476000000001],[1639544400,4294.8476000000001],[1639630800,4294.8476000000001],[1639717200,4294.8476000000001],[1639803600,4294.8476000000001],[1639890000,4294.8476000000001],[1639976400,4294.8476000000001],[1640062800,4294.8476000000001],[1640149200,4294.8476000000001],[1640235600,4294.8476000000001],[1640322000,4294.8476000000001],[1640408400,4294.8476000000001],[1640494800,4294.8476000000001],[1640581200,4294.8476000000001],[1640667600,4294.8476000000001],[1640754000,4294.8476000000001],[1640840400,4294.8476000000001],[1640926800,4294.8476000000001],[1641013200,4294.8476000000001],[1641099600,4294.8476000000001],[1641186000,4294.8476000000001],[1641272400,4675.8684000000003],[1641358800,4675.8684000000003],[1641445200,4675.8684000000003],[1641531600,4675.8684000000003],[1641618000,4675.8684000000003],[1641704400,4675.8684000000003],[1641790800,4675.8684000000003],[1641877200,4675.8684000000003],[1641963600,4675.8684000000003],[1642050000,4675.8684000000003],[1642136400,4675.8684000000003],[1642222800,4675.8684000000003],[1642309200,4675.8684000000003],[1642395600,4675.8684000000003],[1642482000,4675.8684000000003],[1642568400,4675.8684000000003],[1642654800,4675.8684000000003],[1642741200,4675.8684000000003],[1642827600,4675.8684000000003],[1642914000,4675.8684000000003],[1643000400,4675.8684000000003],[1643086800,4675.8684000000003],[1643173200,4675.8684000000003],[1643259600,4675.8684000000003],[1643346000,4675.8684000000003],[1643432400,4675.8684000000003],[1643518800,4675.8684000000003],[1643605200,4675.8684000000003],[1643691600,4675.8684000000003],[1643778000,4675.8684000000003],[1643864400,4675.8684000000003],[1643950800,4675.8684000000003],[1644037200,4675.8684000000003],[1644123600,4675.8684000000003],[1644210000,4675.8684000000003],[1644296400,4675.8684000000003],[1644382800,4675.8684000000003],[1644469200,4675.8684000000003],[1644555600,4675.8684000000003],[1644642000,4675.8684000000003],[1644728400,4675.8684000000003],[1644814800,4675.8684000000003],[1644901200,4675.8684000000003],[1644987600,4675.8684000000003],[1645074000,4675.8684000000003],[1645160400,4675.8684000000003],[1645246800,4675.8684000000003],[1645333200,4675.8684000000003],[1645419600,4675.8684000000003],[1645506000,4675.8684000000003],[1645592400,4675.8684000000003],[1645678800,4675.8684000000003],[1645765200,4675.8684000000003],[1645851600,4675.8684000000003],[1645938000,4675.8684000000003],[1646024400,4675.8684000000003],[1646110800,4675.8684000000003],[1646197200,4675.8684000000003],[1646283600,4675.8684000000003],[1646370000,4675.8684000000003],[1646456400,4675.8684000000003],[1646542800,4675.8684000000003],[1646629200,4675.8684000000003],[1646715600,4675.8684000000003],[1646802000,4675.8684000000003],[1646888400,4675.8684000000003],[1646974800,4675.8684000000003],[1647061200,4675.8684000000003],[1647147600,4675.8684000000003],[1647230400,4675.8684000000003],[1647316800,4675.8684000000003],[1647403200,4675.8684000000003],[1647489600,4675.8684000000003],[1647576000,4675.8684000000003],[1647662400,4675.8684000000003],[1647748800,4675.8684000000003],[1647835200,4675.8684000000003],[1647921600,4675.8684000000003],[1648008000,4675.8684000000003],[1648094400,4675.8684000000003],[1648180800,4675.8684000000003],[1648267200,4675.8684000000003],[1648353600,4675.8684000000003],[1648440000,4675.8684000000003],[1648526400,4675.8684000000003],[1648612800,4675.8684000000003],[1648699200,4675.8684000000003],[1648785600,4675.8684000000003],[1648872000,4675.8684000000003],[1648958400,4675.8684000000003],[1649044800,4675.8684000000003],[1649131200,4675.8684000000003],[1649217600,4675.8684000000003],[1649304000,4675.8684000000003],[1649390400,4675.8684000000003],[1649476800,4675.8684000000003],[1649563200,4675.8684000000003],[1649649600,4675.8684000000003],[1649736000,4675.8684000000003],[1649822400,4675.8684000000003],[1649908800,4675.8684000000003],[1649995200,4675.8684000000003],[1650081600,4675.8684000000003],[1650168000,4675.8684000000003],[1650254400,4675.8684000000003],[1650340800,4675.8684000000003],[1650427200,4675.8684000000003],[1650513600,4675.8684000000003],[1650600000,4675.8684000000003],[1650686400,4675.8684000000003],[1650772800,4675.8684000000003],[1650859200,4675.8684000000003],[1650945600,4675.8684000000003],[1651032000,4675.8684000000003],[1651118400,4675.8684000000003],[1651204800,4675.8684000000003],[1651291200,4675.8684000000003],[1651377600,4675.8684000000003],[1651464000,4675.8684000000003],[1651550400,4675.8684000000003],[1651636800,4675.8684000000003],[1651723200,4675.8684000000003],[1651809600,4675.8684000000003],[1651896000,4675.8684000000003],[1651982400,4675.8684000000003],[1652068800,4675.8684000000003],[1652155200,4675.8684000000003],[1652241600,4675.8684000000003],[1652328000,4675.8684000000003],[1652414400,4675.8684000000003],[1652500800,4675.8684000000003],[1652587200,4675.8684000000003],[1652673600,4675.8684000000003],[1652760000,4675.8684000000003],[1652846400,4675.8684000000003],[1652932800,4675.8684000000003],[1653019200,4675.8684000000003],[1653105600,4675.8684000000003],[1653192000,4675.8684000000003],[1653278400,4675.8684000000003],[1653364800,4675.8684000000003],[1653451200,4675.8684000000003],[1653537600,4675.8684000000003],[1653624000,4675.8684000000003],[1653710400,4675.8684000000003],[1653796800,4675.8684000000003],[1653883200,4675.8684000000003],[1653969600,4675.8684000000003],[1654056000,4675.8684000000003],[1654142400,4675.8684000000003],[1654228800,4675.8684000000003],[1654315200,4675.8684000000003],[1654401600,4675.8684000000003],[1654488000,4675.8684000000003],[1654574400,4675.8684000000003],[1654660800,4675.8684000000003],[1654747200,4675.8684000000003],[1654833600,4675.8684000000003],[1654920000,4675.8684000000003],[1655006400,4675.8684000000003],[1655092800,4675.8684000000003],[1655179200,4675.8684000000003],[1655265600,4675.8684000000003],[1655352000,4675.8684000000003],[1655438400,4675.8684000000003],[1655524800,4675.8684000000003],[1655611200,4675.8684000000003],[1655697600,4675.8684000000003],[1655784000,4675.8684000000003],[1655870400,4675.8684000000003],[1655956800,4675.8684000000003],[1656043200,4675.8684000000003],[1656129600,4675.8684000000003],[1656216000,4675.8684000000003],[1656302400,4675.8684000000003],[1656388800,4675.8684000000003],[1656475200,4675.8684000000003],[1656561600,4675.8684000000003],[1656648000,4675.8684000000003],[1656734400,4675.8684000000003],[1656820800,4675.8684000000003],[1656907200,4675.8684000000003],[1656993600,4675.8684000000003],[1657080000,4675.8684000000003],[1657166400,4675.8684000000003],[1657252800,4675.8684000000003],[1657339200,4675.8684000000003],[1657425600,4675.8684000000003],[1657512000,4675.8684000000003],[1657598400,4675.8684000000003],[1657684800,4675.8684000000003],[1657771200,4675.8684000000003],[1657857600,4675.8684000000003],[1657944000,4675.8684000000003],[1658030400,4675.8684000000003],[1658116800,4675.8684000000003],[1658203200,4675.8684000000003],[1658289600,4675.8684000000003],[1658376000,4675.8684000000003],[1658462400,4675.8684000000003],[1658548800,4675.8684000000003],[1658635200,4675.8684000000003],[1658721600,4675.8684000000003],[1658808000,4675.8684000000003],[1658894400,4675.8684000000003],[1658980800,4675.8684000000003],[1659067200,4675.8684000000003],[1659153600,4675.8684000000003],[1659240000,4675.8684000000003],[1659326400,4675.8684000000003],[1659412800,4675.8684000000003],[1659499200,4675.8684000000003],[1659585600,4675.8684000000003],[1659672000,4675.8684000000003],[1659758400,4675.8684000000003],[1659844800,4675.8684000000003],[1659931200,4675.8684000000003],[1660017600,4675.8684000000003],[1660104000,4675.8684000000003],[1660190400,4675.8684000000003],[1660276800,4675.8684000000003],[1660363200,4675.8684000000003],[1660449600,4675.8684000000003],[1660536000,4675.8684000000003],[1660622400,4675.8684000000003],[1660708800,4675.8684000000003],[1660795200,4675.8684000000003],[1660881600,4675.8684000000003],[1660968000,4675.8684000000003],[1661054400,4675.8684000000003],[1661140800,4675.8684000000003],[1661227200,4675.8684000000003],[1661313600,4675.8684000000003],[1661400000,4675.8684000000003],[1661486400,4675.8684000000003],[1661572800,4675.8684000000003],[1661659200,4675.8684000000003],[1661745600,4675.8684000000003],[1661832000,4675.8684000000003],[1661918400,4675.8684000000003],[1662004800,4675.8684000000003],[1662091200,4675.8684000000003],[1662177600,4675.8684000000003],[1662264000,4675.8684000000003],[1662350400,4675.8684000000003],[1662436800,4675.8684000000003],[1662523200,4675.8684000000003],[1662609600,4675.8684000000003],[1662696000,4675.8684000000003],[1662782400,4675.8684000000003],[1662868800,4675.8684000000003],[1662955200,4675.8684000000003],[1663041600,4675.8684000000003],[1663128000,4675.8684000000003],[1663214400,4675.8684000000003],[1663300800,4675.8684000000003],[1663387200,4675.8684000000003],[1663473600,4675.8684000000003],[1663560000,4675.8684000000003],[1663646400,4675.8684000000003],[1663732800,4675.8684000000003],[1663819200,4675.8684000000003],[1663905600,4675.8684000000003],[1663992000,4675.8684000000003],[1664078400,4675.8684000000003],[1664164800,4675.8684000000003],[1664251200,4675.8684000000003],[1664337600,4675.8684000000003],[1664424000,4675.8684000000003],[1664510400,4675.8684000000003],[1664596800,4675.8684000000003],[1664683200,4675.8684000000003],[1664769600,4675.8684000000003],[1664856000,4675.8684000000003],[1664942400,4675.8684000000003],[1665028800,4675.8684000000003],[1665115200,4675.8684000000003],[1665201600,4675.8684000000003],[1665288000,4675.8684000000003],[1665374400,4675.8684000000003],[1665460800,4675.8684000000003],[1665547200,4675.8684000000003],[1665633600,4675.8684000000003],[1665720000,4675.8684000000003],[1665806400,4675.8684000000003],[1665892800,4675.8684000000003],[1665979200,4675.8684000000003],[1666065600,4675.8684000000003],[1666152000,4675.8684000000003],[1666238400,4675.8684000000003],[1666324800,4675.8684000000003],[1666411200,4675.8684000000003],[1666497600,4675.8684000000003],[1666584000,4675.8684000000003],[1666670400,4675.8684000000003],[1666756800,4675.8684000000003],[1666843200,4675.8684000000003],[1666929600,4675.8684000000003],[1667016000,4675.8684000000003],[1667102400,4675.8684000000003],[1667188800,4675.8684000000003],[1667275200,4675.8684000000003],[1667361600,4675.8684000000003],[1667448000,4675.8684000000003],[1667534400,4675.8684000000003],[1667620800,4675.8684000000003],[1667707200,4675.8684000000003],[1667797200,4675.8684000000003],[1667883600,4675.8684000000003],[1667970000,4675.8684000000003],[1668056400,4675.8684000000003],[1668142800,4675.8684000000003],[1668229200,4675.8684000000003],[1668315600,4675.8684000000003],[1668402000,4675.8684000000003],[1668488400,4675.8684000000003],[1668574800,4675.8684000000003],[1668661200,4675.8684000000003],[1668747600,4675.8684000000003],[1668834000,4675.8684000000003],[1668920400,4675.8684000000003],[1669006800,4675.8684000000003],[1669093200,4675.8684000000003],[1669179600,4675.8684000000003],[1669266000,4675.8684000000003],[1669352400,4675.8684000000003],[1669438800,4675.8684000000003],[1669525200,4675.8684000000003],[1669611600,4675.8684000000003],[1669698000,4675.8684000000003],[1669784400,4675.8684000000003],[1669870800,4675.8684000000003],[1669957200,4675.8684000000003],[1670043600,4675.8684000000003],[1670130000,4675.8684000000003],[1670216400,4675.8684000000003],[1670302800,4675.8684000000003],[1670389200,4675.8684000000003],[1670475600,4675.8684000000003],[1670562000,4675.8684000000003],[1670648400,4675.8684000000003],[1670734800,4675.8684000000003],[1670821200,4675.8684000000003],[1670907600,4675.8684000000003],[1670994000,4675.8684000000003],[1671080400,4675.8684000000003],[1671166800,4675.8684000000003],[1671253200,4675.8684000000003],[1671339600,4675.8684000000003],[1671426000,4675.8684000000003],[1671512400,4675.8684000000003],[1671598800,4675.8684000000003],[1671685200,4675.8684000000003],[1671771600,4675.8684000000003],[1671858000,4675.8684000000003],[1671944400,4675.8684000000003],[1672030800,4675.8684000000003],[1672117200,4675.8684000000003],[1672203600,4675.8684000000003],[1672290000,4675.8684000000003],[1672376400,4675.8684000000003],[1672462800,4675.8684000000003],[1672549200,4675.8684000000003],[1672635600,4675.8684000000003],[1672722000,4675.8684000000003],[1672808400,5262.2732999999998]],"color":"","scatterMarkerSymbol":"none"},"SBB":{"name":"SBB","unit":"$","index":0,"seriesType":7,"values":[[978498000,960.73519999999996],[1041656400,1474.4992999999999],[1041742800,1474.4992999999999],[1041829200,1474.4992999999999],[1041915600,1474.4992999999999],[1042002000,1474.4992999999999],[1042088400,1474.4992999999999],[1042174800,1474.4992999999999],[1042261200,1474.4992999999999],[1042347600,1474.4992999999999],[1042434000,1474.4992999999999],[1042520400,1474.4992999999999],[1042606800,1474.4992999999999],[1042693200,1474.4992999999999],[1042779600,1474.4992999999999],[1042866000,1474.4992999999999],[1042952400,1474.4992999999999],[1043038800,1474.4992999999999],[1043125200,1474.4992999999999],[1043211600,1474.4992999999999],[1043298000,1474.4992999999999],[1043384400,1474.4992999999999],[1043470800,1474.4992999999999],[1043557200,1474.4992999999999],[1043643600,1474.4992999999999],[1043730000,1474.4992999999999],[1043816400,1474.4992999999999],[1043902800,1474.4992999999999],[1043989200,1474.4992999999999],[1044075600,1474.4992999999999],[1044162000,1474.4992999999999],[1044248400,1474.4992999999999],[1044334800,1474.4992999999999],[1044421200,1474.4992999999999],[1044507600,1474.4992999999999],[1044594000,1474.4992999999999],[1044680400,1474.4992999999999],[1044766800,1474.4992999999999],[1044853200,1474.4992999999999],[1044939600,1474.4992999999999],[1045026000,1474.4992999999999],[1045112400,1474.4992999999999],[1045198800,1474.4992999999999],[1045285200,1474.4992999999999],[1045371600,1474.4992999999999],[1045458000,1474.4992999999999],[1045544400,1474.4992999999999],[1045630800,1474.4992999999999],[1045717200,1474.4992999999999],[1045803600,1474.4992999999999],[1045890000,1474.4992999999999],[1045976400,1474.4992999999999],[1046062800,1474.4992999999999],[1046149200,1474.4992999999999],[1046235600,1474.4992999999999],[1046322000,1474.4992999999999],[1046408400,1474.4992999999999],[1046494800,1474.4992999999999],[1046581200,1474.4992999999999],[1046667600,1474.4992999999999],[1046754000,1474.4992999999999],[1046840400,1474.4992999999999],[1046926800,1474.4992999999999],[1047013200,1474.4992999999999],[1047099600,1474.4992999999999],[1047186000,1474.4992999999999],[1047272400,1474.4992999999999],[1047358800,1474.4992999999999],[1047445200,1474.4992999999999],[1047531600,1474.4992999999999],[1047618000,1474.4992999999999],[1047704400,1474.4992999999999],[1047790800,1474.4992999999999],[1047877200,1474.4992999999999],[1047963600,1474.4992999999999],[1048050000,1474.4992999999999],[1048136400,1474.4992999999999],[1048222800,1474.4992999999999],[1048309200,1474.4992999999999],[1048395600,1474.4992999999999],[1048482000,1474.4992999999999],[1048568400,1474.4992999999999],[1048654800,1474.4992999999999],[1048741200,1474.4992999999999],[1048827600,1474.4992999999999],[1048914000,1474.4992999999999],[1049000400,1474.4992999999999],[1049086800,1474.4992999999999],[1049173200,1474.4992999999999],[1049259600,1474.4992999999999],[1049346000,1474.4992999999999],[1049432400,1474.4992999999999],[1049518800,1474.4992999999999],[1049605200,1474.4992999999999],[1049688000,1474.4992999999999],[1049774400,1474.4992999999999],[1049860800,1474.4992999999999],[1049947200,1474.4992999999999],[1050033600,1474.4992999999999],[1050120000,1474.4992999999999],[1050206400,1474.4992999999999],[1050292800,1474.4992999999999],[1050379200,1474.4992999999999],[1050465600,1474.4992999999999],[1050552000,1474.4992999999999],[1050638400,1474.4992999999999],[1050724800,1474.4992999999999],[1050811200,1474.4992999999999],[1050897600,1474.4992999999999],[1050984000,1474.4992999999999],[1051070400,1474.4992999999999],[1051156800,1474.4992999999999],[1051243200,1474.4992999999999],[1051329600,1474.4992999999999],[1051416000,1474.4992999999999],[1051502400,1474.4992999999999],[1051588800,1474.4992999999999],[1051675200,1474.4992999999999],[1051761600,1474.4992999999999],[1051848000,1474.4992999999999],[1051934400,1474.4992999999999],[1052020800,1474.4992999999999],[1052107200,1474.4992999999999],[1052193600,1474.4992999999999],[1052280000,1474.4992999999999],[1052366400,1474.4992999999999],[1052452800,1474.4992999999999],[1052539200,1474.4992999999999],[1052625600,1474.4992999999999],[1052712000,1474.4992999999999],[1052798400,1474.4992999999999],[1052884800,1474.4992999999999],[1052971200,1474.4992999999999],[1053057600,1474.4992999999999],[1053144000,1474.4992999999999],[1053230400,1474.4992999999999],[1053316800,1474.4992999999999],[1053403200,1474.4992999999999],[1053489600,1474.4992999999999],[1053576000,1474.4992999999999],[1053662400,1474.4992999999999],[1053748800,1474.4992999999999],[1053835200,1474.4992999999999],[1053921600,1474.4992999999999],[1054008000,1474.4992999999999],[1054094400,1474.4992999999999],[1054180800,1474.4992999999999],[1054267200,1474.4992999999999],[1054353600,1474.4992999999999],[1054440000,1474.4992999999999],[1054526400,1474.4992999999999],[1054612800,1474.4992999999999],[1054699200,1474.4992999999999],[1054785600,1474.4992999999999],[1054872000,1474.4992999999999],[1054958400,1474.4992999999999],[1055044800,1474.4992999999999],[1055131200,1474.4992999999999],[1055217600,1474.4992999999999],[1055304000,1474.4992999999999],[1055390400,1474.4992999999999],[1055476800,1474.4992999999999],[1055563200,1474.4992999999999],[1055649600,1474.4992999999999],[1055736000,1474.4992999999999],[1055822400,1474.4992999999999],[1055908800,1474.4992999999999],[1055995200,1474.4992999999999],[1056081600,1474.4992999999999],[1056168000,1474.4992999999999],[1056254400,1474.4992999999999],[1056340800,1474.4992999999999],[1056427200,1474.4992999999999],[1056513600,1474.4992999999999],[1056600000,1474.4992999999999],[1056686400,1474.4992999999999],[1056772800,1474.4992999999999],[1056859200,1474.4992999999999],[1056945600,1474.4992999999999],[1057032000,1474.4992999999999],[1057118400,1474.4992999999999],[1057204800,1474.4992999999999],[1057291200,1474.4992999999999],[1057377600,1474.4992999999999],[1057464000,1474.4992999999999],[1057550400,1474.4992999999999],[1057636800,1474.4992999999999],[1057723200,1474.4992999999999],[1057809600,1474.4992999999999],[1057896000,1474.4992999999999],[1057982400,1474.4992999999999],[1058068800,1474.4992999999999],[1058155200,1474.4992999999999],[1058241600,1474.4992999999999],[1058328000,1474.4992999999999],[1058414400,1474.4992999999999],[1058500800,1474.4992999999999],[1058587200,1474.4992999999999],[1058673600,1474.4992999999999],[1058760000,1474.4992999999999],[1058846400,1474.4992999999999],[1058932800,1474.4992999999999],[1059019200,1474.4992999999999],[1059105600,1474.4992999999999],[1059192000,1474.4992999999999],[1059278400,1474.4992999999999],[1059364800,1474.4992999999999],[1059451200,1474.4992999999999],[1059537600,1474.4992999999999],[1059624000,1474.4992999999999],[1059710400,1474.4992999999999],[1059796800,1474.4992999999999],[1059883200,1474.4992999999999],[1059969600,1474.4992999999999],[1060056000,1474.4992999999999],[1060142400,1474.4992999999999],[1060228800,1474.4992999999999],[1060315200,1474.4992999999999],[1060401600,1474.4992999999999],[1060488000,1474.4992999999999],[1060574400,1474.4992999999999],[1060660800,1474.4992999999999],[1060747200,1474.4992999999999],[1060833600,1474.4992999999999],[1060920000,1474.4992999999999],[1061006400,1474.4992999999999],[1061092800,1474.4992999999999],[1061179200,1474.4992999999999],[1061265600,1474.4992999999999],[1061352000,1474.4992999999999],[1061438400,1474.4992999999999],[1061524800,1474.4992999999999],[1061611200,1474.4992999999999],[1061697600,1474.4992999999999],[1061784000,1474.4992999999999],[1061870400,1474.4992999999999],[1061956800,1474.4992999999999],[1062043200,1474.4992999999999],[1062129600,1474.4992999999999],[1062216000,1474.4992999999999],[1062302400,1474.4992999999999],[1062388800,1474.4992999999999],[1062475200,1474.4992999999999],[1062561600,1474.4992999999999],[1062648000,1474.4992999999999],[1062734400,1474.4992999999999],[1062820800,1474.4992999999999],[1062907200,1474.4992999999999],[1062993600,1474.4992999999999],[1063080000,1474.4992999999999],[1063166400,1474.4992999999999],[1063252800,1474.4992999999999],[1063339200,1474.4992999999999],[1063425600,1474.4992999999999],[1063512000,1474.4992999999999],[1063598400,1474.4992999999999],[1063684800,1474.4992999999999],[1063771200,1474.4992999999999],[1063857600,1474.4992999999999],[1063944000,1474.4992999999999],[1064030400,1474.4992999999999],[1064116800,1474.4992999999999],[1064203200,1474.4992999999999],[1064289600,1474.4992999999999],[1064376000,1474.4992999999999],[1064462400,1474.4992999999999],[1064548800,1474.4992999999999],[1064635200,1474.4992999999999],[1064721600,1474.4992999999999],[1064808000,1474.4992999999999],[1064894400,1474.4992999999999],[1064980800,1474.4992999999999],[1065067200,1474.4992999999999],[1065153600,1474.4992999999999],[1065240000,1474.4992999999999],[1065326400,1474.4992999999999],[1065412800,1474.4992999999999],[1065499200,1474.4992999999999],[1065585600,1474.4992999999999],[1065672000,1474.4992999999999],[1065758400,1474.4992999999999],[1065844800,1474.4992999999999],[1065931200,1474.4992999999999],[1066017600,1474.4992999999999],[1066104000,1474.4992999999999],[1066190400,1474.4992999999999],[1066276800,1474.4992999999999],[1066363200,1474.4992999999999],[1066449600,1474.4992999999999],[1066536000,1474.4992999999999],[1066622400,1474.4992999999999],[1066708800,1474.4992999999999],[1066795200,1474.4992999999999],[1066881600,1474.4992999999999],[1066968000,1474.4992999999999],[1067054400,1474.4992999999999],[1067140800,1474.4992999999999],[1067230800,1474.4992999999999],[1067317200,1474.4992999999999],[1067403600,1474.4992999999999],[1067490000,1474.4992999999999],[1067576400,1474.4992999999999],[1067662800,1474.4992999999999],[1067749200,1474.4992999999999],[1067835600,1474.4992999999999],[1067922000,1474.4992999999999],[1068008400,1474.4992999999999],[1068094800,1474.4992999999999],[1068181200,1474.4992999999999],[1068267600,1474.4992999999999],[1068354000,1474.4992999999999],[1068440400,1474.4992999999999],[1068526800,1474.4992999999999],[1068613200,1474.4992999999999],[1068699600,1474.4992999999999],[1068786000,1474.4992999999999],[1068872400,1474.4992999999999],[1068958800,1474.4992999999999],[1069045200,1474.4992999999999],[1069131600,1474.4992999999999],[1069218000,1474.4992999999999],[1069304400,1474.4992999999999],[1069390800,1474.4992999999999],[1069477200,1474.4992999999999],[1069563600,1474.4992999999999],[1069650000,1474.4992999999999],[1069736400,1474.4992999999999],[1069822800,1474.4992999999999],[1069909200,1474.4992999999999],[1069995600,1474.4992999999999],[1070082000,1474.4992999999999],[1070168400,1474.4992999999999],[1070254800,1474.4992999999999],[1070341200,1474.4992999999999],[1070427600,1474.4992999999999],[1070514000,1474.4992999999999],[1070600400,1474.4992999999999],[1070686800,1474.4992999999999],[1070773200,1474.4992999999999],[1070859600,1474.4992999999999],[1070946000,1474.4992999999999],[1071032400,1474.4992999999999],[1071118800,1474.4992999999999],[1071205200,1474.4992999999999],[1071291600,1474.4992999999999],[1071378000,1474.4992999999999],[1071464400,1474.4992999999999],[1071550800,1474.4992999999999],[1071637200,1474.4992999999999],[1071723600,1474.4992999999999],[1071810000,1474.4992999999999],[1071896400,1474.4992999999999],[1071982800,1474.4992999999999],[1072069200,1474.4992999999999],[1072155600,1474.4992999999999],[1072242000,1474.4992999999999],[1072328400,1474.4992999999999],[1072414800,1474.4992999999999],[1072501200,1474.4992999999999],[1072587600,1474.4992999999999],[1072674000,1474.4992999999999],[1072760400,1474.4992999999999],[1072846800,1474.4992999999999],[1072933200,1474.4992999999999],[1073019600,1474.4992999999999],[1073538000,2313.1084999999998],[1136005200,2313.1084999999998],[1136091600,2313.1084999999998],[1136178000,2313.1084999999998],[1136264400,2313.1084999999998],[1136350800,2854.9913000000001],[1136437200,2854.9913000000001],[1136523600,2854.9913000000001],[1136610000,2854.9913000000001],[1136696400,2854.9913000000001],[1136782800,2854.9913000000001],[1136869200,2854.9913000000001],[1136955600,2854.9913000000001],[1137042000,2854.9913000000001],[1137128400,2854.9913000000001],[1137214800,2854.9913000000001],[1137301200,2854.9913000000001],[1137387600,2854.9913000000001],[1137474000,2854.9913000000001],[1137560400,2854.9913000000001],[1137646800,2854.9913000000001],[1137733200,2854.9913000000001],[1137819600,2854.9913000000001],[1137906000,2854.9913000000001],[1137992400,2854.9913000000001],[1138078800,2854.9913000000001],[1138165200,2854.9913000000001],[1138251600,2854.9913000000001],[1138338000,2854.9913000000001],[1138424400,2854.9913000000001],[1138510800,2854.9913000000001],[1138597200,2854.9913000000001],[1138683600,2854.9913000000001],[1138770000,2854.9913000000001],[1138856400,2854.9913000000001],[1138942800,2854.9913000000001],[1139029200,2854.9913000000001],[1139115600,2854.9913000000001],[1139202000,2854.9913000000001],[1139288400,2854.9913000000001],[1139374800,2854.9913000000001],[1139461200,2854.9913000000001],[1139547600,2854.9913000000001],[1139634000,2854.9913000000001],[1139720400,2854.9913000000001],[1139806800,2854.9913000000001],[1139893200,2854.9913000000001],[1139979600,2854.9913000000001],[1140066000,2854.9913000000001],[1140152400,2854.9913000000001],[1140238800,2854.9913000000001],[1140325200,2854.9913000000001],[1140411600,2854.9913000000001],[1140498000,2854.9913000000001],[1140584400,2854.9913000000001],[1140670800,2854.9913000000001],[1140757200,2854.9913000000001],[1140843600,2854.9913000000001],[1140930000,2854.9913000000001],[1141016400,2854.9913000000001],[1141102800,2854.9913000000001],[1141189200,2854.9913000000001],[1141275600,2854.9913000000001],[1141362000,2854.9913000000001],[1141448400,2854.9913000000001],[1141534800,2854.9913000000001],[1141621200,2854.9913000000001],[1141707600,2854.9913000000001],[1141794000,2854.9913000000001],[1141880400,2854.9913000000001],[1141966800,2854.9913000000001],[1142053200,2854.9913000000001],[1142139600,2854.9913000000001],[1142226000,2854.9913000000001],[1142312400,2854.9913000000001],[1142398800,2854.9913000000001],[1142485200,2854.9913000000001],[1142571600,2854.9913000000001],[1142658000,2854.9913000000001],[1142744400,2854.9913000000001],[1142830800,2854.9913000000001],[1142917200,2854.9913000000001],[1143003600,2854.9913000000001],[1143090000,2854.9913000000001],[1143176400,2854.9913000000001],[1143262800,2854.9913000000001],[1143349200,2854.9913000000001],[1143435600,2854.9913000000001],[1143522000,2854.9913000000001],[1143608400,2854.9913000000001],[1143694800,2854.9913000000001],[1143781200,2854.9913000000001],[1143867600,2854.9913000000001],[1143954000,2854.9913000000001],[1144036800,2854.9913000000001],[1144123200,2854.9913000000001],[1144209600,2854.9913000000001],[1144296000,2854.9913000000001],[1144382400,2854.9913000000001],[1144468800,2854.9913000000001],[1144555200,2854.9913000000001],[1144641600,2854.9913000000001],[1144728000,2854.9913000000001],[1144814400,2854.9913000000001],[1144900800,2854.9913000000001],[1144987200,2854.9913000000001],[1145073600,2854.9913000000001],[1145160000,2854.9913000000001],[1145246400,2854.9913000000001],[1145332800,2854.9913000000001],[1145419200,2854.9913000000001],[1145505600,2854.9913000000001],[1145592000,2854.9913000000001],[1145678400,2854.9913000000001],[1145764800,2854.9913000000001],[1145851200,2854.9913000000001],[1145937600,2854.9913000000001],[1146024000,2854.9913000000001],[1146110400,2854.9913000000001],[1146196800,2854.9913000000001],[1146283200,2854.9913000000001],[1146369600,2854.9913000000001],[1146456000,2854.9913000000001],[1146542400,2854.9913000000001],[1146628800,2854.9913000000001],[1146715200,2854.9913000000001],[1146801600,2854.9913000000001],[1146888000,2854.9913000000001],[1146974400,2854.9913000000001],[1147060800,2854.9913000000001],[1147147200,2854.9913000000001],[1147233600,2854.9913000000001],[1147320000,2854.9913000000001],[1147406400,2854.9913000000001],[1147492800,2854.9913000000001],[1147579200,2854.9913000000001],[1147665600,2854.9913000000001],[1147752000,2854.9913000000001],[1147838400,2854.9913000000001],[1147924800,2854.9913000000001],[1148011200,2854.9913000000001],[1148097600,2854.9913000000001],[1148184000,2854.9913000000001],[1148270400,2854.9913000000001],[1148356800,2854.9913000000001],[1148443200,2854.9913000000001],[1148529600,2854.9913000000001],[1148616000,2854.9913000000001],[1148702400,2854.9913000000001],[1148788800,2854.9913000000001],[1148875200,2854.9913000000001],[1148961600,2854.9913000000001],[1149048000,2854.9913000000001],[1149134400,2854.9913000000001],[1149220800,2854.9913000000001],[1149307200,2854.9913000000001],[1149393600,2854.9913000000001],[1149480000,2854.9913000000001],[1149566400,2854.9913000000001],[1149652800,2854.9913000000001],[1149739200,2854.9913000000001],[1149825600,2854.9913000000001],[1149912000,2854.9913000000001],[1149998400,2854.9913000000001],[1150084800,2854.9913000000001],[1150171200,2854.9913000000001],[1150257600,2854.9913000000001],[1150344000,2854.9913000000001],[1150430400,2854.9913000000001],[1150516800,2854.9913000000001],[1150603200,2854.9913000000001],[1150689600,2854.9913000000001],[1150776000,2854.9913000000001],[1150862400,2854.9913000000001],[1150948800,2854.9913000000001],[1151035200,2854.9913000000001],[1151121600,2854.9913000000001],[1151208000,2854.9913000000001],[1151294400,2854.9913000000001],[1151380800,2854.9913000000001],[1151467200,2854.9913000000001],[1151553600,2854.9913000000001],[1151640000,2854.9913000000001],[1151726400,2854.9913000000001],[1151812800,2854.9913000000001],[1151899200,2854.9913000000001],[1151985600,2854.9913000000001],[1152072000,2854.9913000000001],[1152158400,2854.9913000000001],[1152244800,2854.9913000000001],[1152331200,2854.9913000000001],[1152417600,2854.9913000000001],[1152504000,2854.9913000000001],[1152590400,2854.9913000000001],[1152676800,2854.9913000000001],[1152763200,2854.9913000000001],[1152849600,2854.9913000000001],[1152936000,2854.9913000000001],[1153022400,2854.9913000000001],[1153108800,2854.9913000000001],[1153195200,2854.9913000000001],[1153281600,2854.9913000000001],[1153368000,2854.9913000000001],[1153454400,2854.9913000000001],[1153540800,2854.9913000000001],[1153627200,2854.9913000000001],[1153713600,2854.9913000000001],[1153800000,2854.9913000000001],[1153886400,2854.9913000000001],[1153972800,2854.9913000000001],[1154059200,2854.9913000000001],[1154145600,2854.9913000000001],[1154232000,2854.9913000000001],[1154318400,2854.9913000000001],[1154404800,2854.9913000000001],[1154491200,2854.9913000000001],[1154577600,2854.9913000000001],[1154664000,2854.9913000000001],[1154750400,2854.9913000000001],[1154836800,2854.9913000000001],[1154923200,2854.9913000000001],[1155009600,2854.9913000000001],[1155096000,2854.9913000000001],[1155182400,2854.9913000000001],[1155268800,2854.9913000000001],[1155355200,2854.9913000000001],[1155441600,2854.9913000000001],[1155528000,2854.9913000000001],[1155614400,2854.9913000000001],[1155700800,2854.9913000000001],[1155787200,2854.9913000000001],[1155873600,2854.9913000000001],[1155960000,2854.9913000000001],[1156046400,2854.9913000000001],[1156132800,2854.9913000000001],[1156219200,2854.9913000000001],[1156305600,2854.9913000000001],[1156392000,2854.9913000000001],[1156478400,2854.9913000000001],[1156564800,2854.9913000000001],[1156651200,2854.9913000000001],[1156737600,2854.9913000000001],[1156824000,2854.9913000000001],[1156910400,2854.9913000000001],[1156996800,2854.9913000000001],[1157083200,2854.9913000000001],[1157169600,2854.9913000000001],[1157256000,2854.9913000000001],[1157342400,2854.9913000000001],[1157428800,2854.9913000000001],[1157515200,2854.9913000000001],[1157601600,2854.9913000000001],[1157688000,2854.9913000000001],[1157774400,2854.9913000000001],[1157860800,2854.9913000000001],[1157947200,2854.9913000000001],[1158033600,2854.9913000000001],[1158120000,2854.9913000000001],[1158206400,2854.9913000000001],[1158292800,2854.9913000000001],[1158379200,2854.9913000000001],[1158465600,2854.9913000000001],[1158552000,2854.9913000000001],[1158638400,2854.9913000000001],[1158724800,2854.9913000000001],[1158811200,2854.9913000000001],[1158897600,2854.9913000000001],[1158984000,2854.9913000000001],[1159070400,2854.9913000000001],[1159156800,2854.9913000000001],[1159243200,2854.9913000000001],[1159329600,2854.9913000000001],[1159416000,2854.9913000000001],[1159502400,2854.9913000000001],[1159588800,2854.9913000000001],[1159675200,2854.9913000000001],[1159761600,2854.9913000000001],[1159848000,2854.9913000000001],[1159934400,2854.9913000000001],[1160020800,2854.9913000000001],[1160107200,2854.9913000000001],[1160193600,2854.9913000000001],[1160280000,2854.9913000000001],[1160366400,2854.9913000000001],[1160452800,2854.9913000000001],[1160539200,2854.9913000000001],[1160625600,2854.9913000000001],[1160712000,2854.9913000000001],[1160798400,2854.9913000000001],[1160884800,2854.9913000000001],[1160971200,2854.9913000000001],[1161057600,2854.9913000000001],[1161144000,2854.9913000000001],[1161230400,2854.9913000000001],[1161316800,2854.9913000000001],[1161403200,2854.9913000000001],[1161489600,2854.9913000000001],[1161576000,2854.9913000000001],[1161662400,2854.9913000000001],[1161748800,2854.9913000000001],[1161835200,2854.9913000000001],[1161921600,2854.9913000000001],[1162008000,2854.9913000000001],[1162094400,2854.9913000000001],[1162184400,2854.9913000000001],[1162270800,2854.9913000000001],[1162357200,2854.9913000000001],[1162443600,2854.9913000000001],[1162530000,2854.9913000000001],[1162616400,2854.9913000000001],[1162702800,2854.9913000000001],[1162789200,2854.9913000000001],[1162875600,2854.9913000000001],[1162962000,2854.9913000000001],[1163048400,2854.9913000000001],[1163134800,2854.9913000000001],[1163221200,2854.9913000000001],[1163307600,2854.9913000000001],[1163394000,2854.9913000000001],[1163480400,2854.9913000000001],[1163566800,2854.9913000000001],[1163653200,2854.9913000000001],[1163739600,2854.9913000000001],[1163826000,2854.9913000000001],[1163912400,2854.9913000000001],[1163998800,2854.9913000000001],[1164085200,2854.9913000000001],[1164171600,2854.9913000000001],[1164258000,2854.9913000000001],[1164344400,2854.9913000000001],[1164430800,2854.9913000000001],[1164517200,2854.9913000000001],[1164603600,2854.9913000000001],[1164690000,2854.9913000000001],[1164776400,2854.9913000000001],[1164862800,2854.9913000000001],[1164949200,2854.9913000000001],[1165035600,2854.9913000000001],[1165122000,2854.9913000000001],[1165208400,2854.9913000000001],[1165294800,2854.9913000000001],[1165381200,2854.9913000000001],[1165467600,2854.9913000000001],[1165554000,2854.9913000000001],[1165640400,2854.9913000000001],[1165726800,2854.9913000000001],[1165813200,2854.9913000000001],[1165899600,2854.9913000000001],[1165986000,2854.9913000000001],[1166072400,2854.9913000000001],[1166158800,2854.9913000000001],[1166245200,2854.9913000000001],[1166331600,2854.9913000000001],[1166418000,2854.9913000000001],[1166504400,2854.9913000000001],[1166590800,2854.9913000000001],[1166677200,2854.9913000000001],[1166763600,2854.9913000000001],[1166850000,2854.9913000000001],[1166936400,2854.9913000000001],[1167022800,2854.9913000000001],[1167109200,2854.9913000000001],[1167195600,2854.9913000000001],[1167282000,2854.9913000000001],[1167368400,2854.9913000000001],[1167454800,2854.9913000000001],[1167541200,2854.9913000000001],[1167627600,2854.9913000000001],[1167714000,2854.9913000000001],[1167800400,2854.9913000000001],[1167886800,3400.0072],[1199163600,3400.0072],[1199250000,3400.0072],[1199336400,3853.1055000000001],[1199422800,3853.1055000000001],[1199509200,3853.1055000000001],[1199595600,3853.1055000000001],[1199682000,3853.1055000000001],[1199768400,3853.1055000000001],[1199854800,3853.1055000000001],[1199941200,3853.1055000000001],[1200027600,3853.1055000000001],[1200114000,3853.1055000000001],[1200200400,3853.1055000000001],[1200286800,3853.1055000000001],[1200373200,3853.1055000000001],[1200459600,3853.1055000000001],[1200546000,3853.1055000000001],[1200632400,3853.1055000000001],[1200718800,3853.1055000000001],[1200805200,3853.1055000000001],[1200891600,3853.1055000000001],[1200978000,3853.1055000000001],[1201064400,3853.1055000000001],[1201150800,3853.1055000000001],[1201237200,3853.1055000000001],[1201323600,3853.1055000000001],[1201410000,3853.1055000000001],[1201496400,3853.1055000000001],[1201582800,3853.1055000000001],[1201669200,3853.1055000000001],[1201755600,3853.1055000000001],[1201842000,3853.1055000000001],[1201928400,3853.1055000000001],[1202014800,3853.1055000000001],[1202101200,3853.1055000000001],[1202187600,3853.1055000000001],[1202274000,3853.1055000000001],[1202360400,3853.1055000000001],[1202446800,3853.1055000000001],[1202533200,3853.1055000000001],[1202619600,3853.1055000000001],[1202706000,3853.1055000000001],[1202792400,3853.1055000000001],[1202878800,3853.1055000000001],[1202965200,3853.1055000000001],[1203051600,3853.1055000000001],[1203138000,3853.1055000000001],[1203224400,3853.1055000000001],[1203310800,3853.1055000000001],[1203397200,3853.1055000000001],[1203483600,3853.1055000000001],[1203570000,3853.1055000000001],[1203656400,3853.1055000000001],[1203742800,3853.1055000000001],[1203829200,3853.1055000000001],[1203915600,3853.1055000000001],[1204002000,3853.1055000000001],[1204088400,3853.1055000000001],[1204174800,3853.1055000000001],[1204261200,3853.1055000000001],[1204347600,3853.1055000000001],[1204434000,3853.1055000000001],[1204520400,3853.1055000000001],[1204606800,3853.1055000000001],[1204693200,3853.1055000000001],[1204779600,3853.1055000000001],[1204866000,3853.1055000000001],[1204952400,3853.1055000000001],[1205038800,3853.1055000000001],[1205121600,3853.1055000000001],[1205208000,3853.1055000000001],[1205294400,3853.1055000000001],[1205380800,3853.1055000000001],[1205467200,3853.1055000000001],[1205553600,3853.1055000000001],[1205640000,3853.1055000000001],[1205726400,3853.1055000000001],[1205812800,3853.1055000000001],[1205899200,3853.1055000000001],[1205985600,3853.1055000000001],[1206072000,3853.1055000000001],[1206158400,3853.1055000000001],[1206244800,3853.1055000000001],[1206331200,3853.1055000000001],[1206417600,3853.1055000000001],[1206504000,3853.1055000000001],[1206590400,3853.1055000000001],[1206676800,3853.1055000000001],[1206763200,3853.1055000000001],[1206849600,3853.1055000000001],[1206936000,3853.1055000000001],[1207022400,3853.1055000000001],[1207108800,3853.1055000000001],[1207195200,3853.1055000000001],[1207281600,3853.1055000000001],[1207368000,3853.1055000000001],[1207454400,3853.1055000000001],[1207540800,3853.1055000000001],[1207627200,3853.1055000000001],[1207713600,3853.1055000000001],[1207800000,3853.1055000000001],[1207886400,3853.1055000000001],[1207972800,3853.1055000000001],[1208059200,3853.1055000000001],[1208145600,3853.1055000000001],[1208232000,3853.1055000000001],[1208318400,3853.1055000000001],[1208404800,3853.1055000000001],[1208491200,3853.1055000000001],[1208577600,3853.1055000000001],[1208664000,3853.1055000000001],[1208750400,3853.1055000000001],[1208836800,3853.1055000000001],[1208923200,3853.1055000000001],[1209009600,3853.1055000000001],[1209096000,3853.1055000000001],[1209182400,3853.1055000000001],[1209268800,3853.1055000000001],[1209355200,3853.1055000000001],[1209441600,3853.1055000000001],[1209528000,3853.1055000000001],[1209614400,3853.1055000000001],[1209700800,3853.1055000000001],[1209787200,3853.1055000000001],[1209873600,3853.1055000000001],[1209960000,3853.1055000000001],[1210046400,3853.1055000000001],[1210132800,3853.1055000000001],[1210219200,3853.1055000000001],[1210305600,3853.1055000000001],[1210392000,3853.1055000000001],[1210478400,3853.1055000000001],[1210564800,3853.1055000000001],[1210651200,3853.1055000000001],[1210737600,3853.1055000000001],[1210824000,3853.1055000000001],[1210910400,3853.1055000000001],[1210996800,3853.1055000000001],[1211083200,3853.1055000000001],[1211169600,3853.1055000000001],[1211256000,3853.1055000000001],[1211342400,3853.1055000000001],[1211428800,3853.1055000000001],[1211515200,3853.1055000000001],[1211601600,3853.1055000000001],[1211688000,3853.1055000000001],[1211774400,3853.1055000000001],[1211860800,3853.1055000000001],[1211947200,3853.1055000000001],[1212033600,3853.1055000000001],[1212120000,3853.1055000000001],[1212206400,3853.1055000000001],[1212292800,3853.1055000000001],[1212379200,3853.1055000000001],[1212465600,3853.1055000000001],[1212552000,3853.1055000000001],[1212638400,3853.1055000000001],[1212724800,3853.1055000000001],[1212811200,3853.1055000000001],[1212897600,3853.1055000000001],[1212984000,3853.1055000000001],[1213070400,3853.1055000000001],[1213156800,3853.1055000000001],[1213243200,3853.1055000000001],[1213329600,3853.1055000000001],[1213416000,3853.1055000000001],[1213502400,3853.1055000000001],[1213588800,3853.1055000000001],[1213675200,3853.1055000000001],[1213761600,3853.1055000000001],[1213848000,3853.1055000000001],[1213934400,3853.1055000000001],[1214020800,3853.1055000000001],[1214107200,3853.1055000000001],[1214193600,3853.1055000000001],[1214280000,3853.1055000000001],[1214366400,3853.1055000000001],[1214452800,3853.1055000000001],[1214539200,3853.1055000000001],[1214625600,3853.1055000000001],[1214712000,3853.1055000000001],[1214798400,3853.1055000000001],[1214884800,3853.1055000000001],[1214971200,3853.1055000000001],[1215057600,3853.1055000000001],[1215144000,3853.1055000000001],[1215230400,3853.1055000000001],[1215316800,3853.1055000000001],[1215403200,3853.1055000000001],[1215489600,3853.1055000000001],[1215576000,3853.1055000000001],[1215662400,3853.1055000000001],[1215748800,3853.1055000000001],[1215835200,3853.1055000000001],[1215921600,3853.1055000000001],[1216008000,3853.1055000000001],[1216094400,3853.1055000000001],[1216180800,3853.1055000000001],[1216267200,3853.1055000000001],[1216353600,3853.1055000000001],[1216440000,3853.1055000000001],[1216526400,3853.1055000000001],[1216612800,3853.1055000000001],[1216699200,3853.1055000000001],[1216785600,3853.1055000000001],[1216872000,3853.1055000000001],[1216958400,3853.1055000000001],[1217044800,3853.1055000000001],[1217131200,3853.1055000000001],[1217217600,3853.1055000000001],[1217304000,3853.1055000000001],[1217390400,3853.1055000000001],[1217476800,3853.1055000000001],[1217563200,3853.1055000000001],[1217649600,3853.1055000000001],[1217736000,3853.1055000000001],[1217822400,3853.1055000000001],[1217908800,3853.1055000000001],[1217995200,3853.1055000000001],[1218081600,3853.1055000000001],[1218168000,3853.1055000000001],[1218254400,3853.1055000000001],[1218340800,3853.1055000000001],[1218427200,3853.1055000000001],[1218513600,3853.1055000000001],[1218600000,3853.1055000000001],[1218686400,3853.1055000000001],[1218772800,3853.1055000000001],[1218859200,3853.1055000000001],[1218945600,3853.1055000000001],[1219032000,3853.1055000000001],[1219118400,3853.1055000000001],[1219204800,3853.1055000000001],[1219291200,3853.1055000000001],[1219377600,3853.1055000000001],[1219464000,3853.1055000000001],[1219550400,3853.1055000000001],[1219636800,3853.1055000000001],[1219723200,3853.1055000000001],[1219809600,3853.1055000000001],[1219896000,3853.1055000000001],[1219982400,3853.1055000000001],[1220068800,3853.1055000000001],[1220155200,3853.1055000000001],[1220241600,3853.1055000000001],[1220328000,3853.1055000000001],[1220414400,3853.1055000000001],[1220500800,3853.1055000000001],[1220587200,3853.1055000000001],[1220673600,3853.1055000000001],[1220760000,3853.1055000000001],[1220846400,3853.1055000000001],[1220932800,3853.1055000000001],[1221019200,3853.1055000000001],[1221105600,3853.1055000000001],[1221192000,3853.1055000000001],[1221278400,3853.1055000000001],[1221364800,3853.1055000000001],[1221451200,3853.1055000000001],[1221537600,3853.1055000000001],[1221624000,3853.1055000000001],[1221710400,3853.1055000000001],[1221796800,3853.1055000000001],[1221883200,3853.1055000000001],[1221969600,3853.1055000000001],[1222056000,3853.1055000000001],[1222142400,3853.1055000000001],[1222228800,3853.1055000000001],[1222315200,3853.1055000000001],[1222401600,3853.1055000000001],[1222488000,3853.1055000000001],[1222574400,3853.1055000000001],[1222660800,3853.1055000000001],[1222747200,3853.1055000000001],[1222833600,3853.1055000000001],[1222920000,3853.1055000000001],[1223006400,3853.1055000000001],[1223092800,3853.1055000000001],[1223179200,3853.1055000000001],[1223265600,3853.1055000000001],[1223352000,3853.1055000000001],[1223438400,3853.1055000000001],[1223524800,3853.1055000000001],[1223611200,3853.1055000000001],[1223697600,3853.1055000000001],[1223784000,3853.1055000000001],[1223870400,3853.1055000000001],[1223956800,3853.1055000000001],[1224043200,3853.1055000000001],[1224129600,3853.1055000000001],[1224216000,3853.1055000000001],[1224302400,3853.1055000000001],[1224388800,3853.1055000000001],[1224475200,3853.1055000000001],[1224561600,3853.1055000000001],[1224648000,3853.1055000000001],[1224734400,3853.1055000000001],[1224820800,3853.1055000000001],[1224907200,3853.1055000000001],[1224993600,3853.1055000000001],[1225080000,3853.1055000000001],[1225166400,3853.1055000000001],[1225252800,3853.1055000000001],[1225339200,3853.1055000000001],[1225425600,3853.1055000000001],[1225512000,3853.1055000000001],[1225598400,3853.1055000000001],[1225688400,3853.1055000000001],[1225774800,3853.1055000000001],[1225861200,3853.1055000000001],[1225947600,3853.1055000000001],[1226034000,3853.1055000000001],[1226120400,3853.1055000000001],[1226206800,3853.1055000000001],[1226293200,3853.1055000000001],[1226379600,3853.1055000000001],[1226466000,3853.1055000000001],[1226552400,3853.1055000000001],[1226638800,3853.1055000000001],[1226725200,3853.1055000000001],[1226811600,3853.1055000000001],[1226898000,3853.1055000000001],[1226984400,3853.1055000000001],[1227070800,3853.1055000000001],[1227157200,3853.1055000000001],[1227243600,3853.1055000000001],[1227330000,3853.1055000000001],[1227416400,3853.1055000000001],[1227502800,3853.1055000000001],[1227589200,3853.1055000000001],[1227675600,3853.1055000000001],[1227762000,3853.1055000000001],[1227848400,3853.1055000000001],[1227934800,3853.1055000000001],[1228021200,3853.1055000000001],[1228107600,3853.1055000000001],[1228194000,3853.1055000000001],[1228280400,3853.1055000000001],[1228366800,3853.1055000000001],[1228453200,3853.1055000000001],[1228539600,3853.1055000000001],[1228626000,3853.1055000000001],[1228712400,3853.1055000000001],[1228798800,3853.1055000000001],[1228885200,3853.1055000000001],[1228971600,3853.1055000000001],[1229058000,3853.1055000000001],[1229144400,3853.1055000000001],[1229230800,3853.1055000000001],[1229317200,3853.1055000000001],[1229403600,3853.1055000000001],[1229490000,3853.1055000000001],[1229576400,3853.1055000000001],[1229662800,3853.1055000000001],[1229749200,3853.1055000000001],[1229835600,3853.1055000000001],[1229922000,3853.1055000000001],[1230008400,3853.1055000000001],[1230094800,3853.1055000000001],[1230181200,3853.1055000000001],[1230267600,3853.1055000000001],[1230354000,3853.1055000000001],[1230440400,3853.1055000000001],[1230526800,3853.1055000000001],[1230613200,3853.1055000000001],[1230699600,3853.1055000000001],[1230786000,3853.1055000000001],[1230872400,3853.1055000000001],[1230958800,3853.1055000000001],[1231045200,3853.1055000000001],[1231131600,3853.1055000000001],[1231218000,3853.1055000000001],[1231304400,4192.5537999999997],[1231390800,4192.5537999999997],[1231477200,4192.5537999999997],[1231563600,4192.5537999999997],[1231650000,4192.5537999999997],[1231736400,4192.5537999999997],[1231822800,4192.5537999999997],[1231909200,4192.5537999999997],[1231995600,4192.5537999999997],[1232082000,4192.5537999999997],[1232168400,4192.5537999999997],[1232254800,4192.5537999999997],[1232341200,4192.5537999999997],[1232427600,4192.5537999999997],[1232514000,4192.5537999999997],[1232600400,4192.5537999999997],[1232686800,4192.5537999999997],[1232773200,4192.5537999999997],[1232859600,4192.5537999999997],[1232946000,4192.5537999999997],[1233032400,4192.5537999999997],[1233118800,4192.5537999999997],[1233205200,4192.5537999999997],[1233291600,4192.5537999999997],[1233378000,4192.5537999999997],[1233464400,4192.5537999999997],[1233550800,4192.5537999999997],[1233637200,4192.5537999999997],[1233723600,4192.5537999999997],[1233810000,4192.5537999999997],[1233896400,4192.5537999999997],[1233982800,4192.5537999999997],[1234069200,4192.5537999999997],[1234155600,4192.5537999999997],[1234242000,4192.5537999999997],[1234328400,4192.5537999999997],[1234414800,4192.5537999999997],[1234501200,4192.5537999999997],[1234587600,4192.5537999999997],[1234674000,4192.5537999999997],[1234760400,4192.5537999999997],[1234846800,4192.5537999999997],[1234933200,4192.5537999999997],[1235019600,4192.5537999999997],[1235106000,4192.5537999999997],[1235192400,4192.5537999999997],[1235278800,4192.5537999999997],[1235365200,4192.5537999999997],[1235451600,4192.5537999999997],[1235538000,4192.5537999999997],[1235624400,4192.5537999999997],[1235710800,4192.5537999999997],[1235797200,4192.5537999999997],[1235883600,4192.5537999999997],[1235970000,4192.5537999999997],[1236056400,4192.5537999999997],[1236142800,4192.5537999999997],[1236229200,4192.5537999999997],[1236315600,4192.5537999999997],[1236402000,4192.5537999999997],[1236488400,4192.5537999999997],[1236571200,4192.5537999999997],[1236657600,4192.5537999999997],[1236744000,4192.5537999999997],[1236830400,4192.5537999999997],[1236916800,4192.5537999999997],[1237003200,4192.5537999999997],[1237089600,4192.5537999999997],[1237176000,4192.5537999999997],[1237262400,4192.5537999999997],[1237348800,4192.5537999999997],[1237435200,4192.5537999999997],[1237521600,4192.5537999999997],[1237608000,4192.5537999999997],[1237694400,4192.5537999999997],[1237780800,4192.5537999999997],[1237867200,4192.5537999999997],[1237953600,4192.5537999999997],[1238040000,4192.5537999999997],[1238126400,4192.5537999999997],[1238212800,4192.5537999999997],[1238299200,4192.5537999999997],[1238385600,4192.5537999999997],[1238472000,4192.5537999999997],[1238558400,4192.5537999999997],[1238644800,4192.5537999999997],[1238731200,4192.5537999999997],[1238817600,4192.5537999999997],[1238904000,4192.5537999999997],[1238990400,4192.5537999999997],[1239076800,4192.5537999999997],[1239163200,4192.5537999999997],[1239249600,4192.5537999999997],[1239336000,4192.5537999999997],[1239422400,4192.5537999999997],[1239508800,4192.5537999999997],[1239595200,4192.5537999999997],[1239681600,4192.5537999999997],[1239768000,4192.5537999999997],[1239854400,4192.5537999999997],[1239940800,4192.5537999999997],[1240027200,4192.5537999999997],[1240113600,4192.5537999999997],[1240200000,4192.5537999999997],[1240286400,4192.5537999999997],[1240372800,4192.5537999999997],[1240459200,4192.5537999999997],[1240545600,4192.5537999999997],[1240632000,4192.5537999999997],[1240718400,4192.5537999999997],[1240804800,4192.5537999999997],[1240891200,4192.5537999999997],[1240977600,4192.5537999999997],[1241064000,4192.5537999999997],[1241150400,4192.5537999999997],[1241236800,4192.5537999999997],[1241323200,4192.5537999999997],[1241409600,4192.5537999999997],[1241496000,4192.5537999999997],[1241582400,4192.5537999999997],[1241668800,4192.5537999999997],[1241755200,4192.5537999999997],[1241841600,4192.5537999999997],[1241928000,4192.5537999999997],[1242014400,4192.5537999999997],[1242100800,4192.5537999999997],[1242187200,4192.5537999999997],[1242273600,4192.5537999999997],[1242360000,4192.5537999999997],[1242446400,4192.5537999999997],[1242532800,4192.5537999999997],[1242619200,4192.5537999999997],[1242705600,4192.5537999999997],[1242792000,4192.5537999999997],[1242878400,4192.5537999999997],[1242964800,4192.5537999999997],[1243051200,4192.5537999999997],[1243137600,4192.5537999999997],[1243224000,4192.5537999999997],[1243310400,4192.5537999999997],[1243396800,4192.5537999999997],[1243483200,4192.5537999999997],[1243569600,4192.5537999999997],[1243656000,4192.5537999999997],[1243742400,4192.5537999999997],[1243828800,4192.5537999999997],[1243915200,4192.5537999999997],[1244001600,4192.5537999999997],[1244088000,4192.5537999999997],[1244174400,4192.5537999999997],[1244260800,4192.5537999999997],[1244347200,4192.5537999999997],[1244433600,4192.5537999999997],[1244520000,4192.5537999999997],[1244606400,4192.5537999999997],[1244692800,4192.5537999999997],[1244779200,4192.5537999999997],[1244865600,4192.5537999999997],[1244952000,4192.5537999999997],[1245038400,4192.5537999999997],[1245124800,4192.5537999999997],[1245211200,4192.5537999999997],[1245297600,4192.5537999999997],[1245384000,4192.5537999999997],[1245470400,4192.5537999999997],[1245556800,4192.5537999999997],[1245643200,4192.5537999999997],[1245729600,4192.5537999999997],[1245816000,4192.5537999999997],[1245902400,4192.5537999999997],[1245988800,4192.5537999999997],[1246075200,4192.5537999999997],[1246161600,4192.5537999999997],[1246248000,4192.5537999999997],[1246334400,4192.5537999999997],[1246420800,4192.5537999999997],[1246507200,4192.5537999999997],[1246593600,4192.5537999999997],[1246680000,4192.5537999999997],[1246766400,4192.5537999999997],[1246852800,4192.5537999999997],[1246939200,4192.5537999999997],[1247025600,4192.5537999999997],[1247112000,4192.5537999999997],[1247198400,4192.5537999999997],[1247284800,4192.5537999999997],[1247371200,4192.5537999999997],[1247457600,4192.5537999999997],[1247544000,4192.5537999999997],[1247630400,4192.5537999999997],[1247716800,4192.5537999999997],[1247803200,4192.5537999999997],[1247889600,4192.5537999999997],[1247976000,4192.5537999999997],[1248062400,4192.5537999999997],[1248148800,4192.5537999999997],[1248235200,4192.5537999999997],[1248321600,4192.5537999999997],[1248408000,4192.5537999999997],[1248494400,4192.5537999999997],[1248580800,4192.5537999999997],[1248667200,4192.5537999999997],[1248753600,4192.5537999999997],[1248840000,4192.5537999999997],[1248926400,4192.5537999999997],[1249012800,4192.5537999999997],[1249099200,4192.5537999999997],[1249185600,4192.5537999999997],[1249272000,4192.5537999999997],[1249358400,4192.5537999999997],[1249444800,4192.5537999999997],[1249531200,4192.5537999999997],[1249617600,4192.5537999999997],[1249704000,4192.5537999999997],[1249790400,4192.5537999999997],[1249876800,4192.5537999999997],[1249963200,4192.5537999999997],[1250049600,4192.5537999999997],[1250136000,4192.5537999999997],[1250222400,4192.5537999999997],[1250308800,4192.5537999999997],[1250395200,4192.5537999999997],[1250481600,4192.5537999999997],[1250568000,4192.5537999999997],[1250654400,4192.5537999999997],[1250740800,4192.5537999999997],[1250827200,4192.5537999999997],[1250913600,4192.5537999999997],[1251000000,4192.5537999999997],[1251086400,4192.5537999999997],[1251172800,4192.5537999999997],[1251259200,4192.5537999999997],[1251345600,4192.5537999999997],[1251432000,4192.5537999999997],[1251518400,4192.5537999999997],[1251604800,4192.5537999999997],[1251691200,4192.5537999999997],[1251777600,4192.5537999999997],[1251864000,4192.5537999999997],[1251950400,4192.5537999999997],[1252036800,4192.5537999999997],[1252123200,4192.5537999999997],[1252209600,4192.5537999999997],[1252296000,4192.5537999999997],[1252382400,4192.5537999999997],[1252468800,4192.5537999999997],[1252555200,4192.5537999999997],[1252641600,4192.5537999999997],[1252728000,4192.5537999999997],[1252814400,4192.5537999999997],[1252900800,4192.5537999999997],[1252987200,4192.5537999999997],[1253073600,4192.5537999999997],[1253160000,4192.5537999999997],[1253246400,4192.5537999999997],[1253332800,4192.5537999999997],[1253419200,4192.5537999999997],[1253505600,4192.5537999999997],[1253592000,4192.5537999999997],[1253678400,4192.5537999999997],[1253764800,4192.5537999999997],[1253851200,4192.5537999999997],[1253937600,4192.5537999999997],[1254024000,4192.5537999999997],[1254110400,4192.5537999999997],[1254196800,4192.5537999999997],[1254283200,4192.5537999999997],[1254369600,4192.5537999999997],[1254456000,4192.5537999999997],[1254542400,4192.5537999999997],[1254628800,4192.5537999999997],[1254715200,4192.5537999999997],[1254801600,4192.5537999999997],[1254888000,4192.5537999999997],[1254974400,4192.5537999999997],[1255060800,4192.5537999999997],[1255147200,4192.5537999999997],[1255233600,4192.5537999999997],[1255320000,4192.5537999999997],[1255406400,4192.5537999999997],[1255492800,4192.5537999999997],[1255579200,4192.5537999999997],[1255665600,4192.5537999999997],[1255752000,4192.5537999999997],[1255838400,4192.5537999999997],[1255924800,4192.5537999999997],[1256011200,4192.5537999999997],[1256097600,4192.5537999999997],[1256184000,4192.5537999999997],[1256270400,4192.5537999999997],[1256356800,4192.5537999999997],[1256443200,4192.5537999999997],[1256529600,4192.5537999999997],[1256616000,4192.5537999999997],[1256702400,4192.5537999999997],[1256788800,4192.5537999999997],[1256875200,4192.5537999999997],[1256961600,4192.5537999999997],[1257048000,4192.5537999999997],[1257138000,4192.5537999999997],[1257224400,4192.5537999999997],[1257310800,4192.5537999999997],[1257397200,4192.5537999999997],[1257483600,4192.5537999999997],[1257570000,4192.5537999999997],[1257656400,4192.5537999999997],[1257742800,4192.5537999999997],[1257829200,4192.5537999999997],[1257915600,4192.5537999999997],[1258002000,4192.5537999999997],[1258088400,4192.5537999999997],[1258174800,4192.5537999999997],[1258261200,4192.5537999999997],[1258347600,4192.5537999999997],[1258434000,4192.5537999999997],[1258520400,4192.5537999999997],[1258606800,4192.5537999999997],[1258693200,4192.5537999999997],[1258779600,4192.5537999999997],[1258866000,4192.5537999999997],[1258952400,4192.5537999999997],[1259038800,4192.5537999999997],[1259125200,4192.5537999999997],[1259211600,4192.5537999999997],[1259298000,4192.5537999999997],[1259384400,4192.5537999999997],[1259470800,4192.5537999999997],[1259557200,4192.5537999999997],[1259643600,4192.5537999999997],[1259730000,4192.5537999999997],[1259816400,4192.5537999999997],[1259902800,4192.5537999999997],[1259989200,4192.5537999999997],[1260075600,4192.5537999999997],[1260162000,4192.5537999999997],[1260248400,4192.5537999999997],[1260334800,4192.5537999999997],[1260421200,4192.5537999999997],[1260507600,4192.5537999999997],[1260594000,4192.5537999999997],[1260680400,4192.5537999999997],[1260766800,4192.5537999999997],[1260853200,4192.5537999999997],[1260939600,4192.5537999999997],[1261026000,4192.5537999999997],[1261112400,4192.5537999999997],[1261198800,4192.5537999999997],[1261285200,4192.5537999999997],[1261371600,4192.5537999999997],[1261458000,4192.5537999999997],[1261544400,4192.5537999999997],[1261630800,4192.5537999999997],[1261717200,4192.5537999999997],[1261803600,4192.5537999999997],[1261890000,4192.5537999999997],[1261976400,4192.5537999999997],[1262062800,4192.5537999999997],[1262149200,4192.5537999999997],[1262235600,4192.5537999999997],[1262322000,4192.5537999999997],[1262408400,4192.5537999999997],[1262494800,4192.5537999999997],[1262581200,4192.5537999999997],[1262667600,4192.5537999999997],[1262754000,4350.0628999999999],[1262840400,4350.0628999999999],[1262926800,4350.0628999999999],[1263013200,4350.0628999999999],[1263099600,4350.0628999999999],[1263186000,4350.0628999999999],[1263272400,4350.0628999999999],[1263358800,4350.0628999999999],[1263445200,4350.0628999999999],[1263531600,4350.0628999999999],[1263618000,4350.0628999999999],[1263704400,4350.0628999999999],[1263790800,4350.0628999999999],[1263877200,4350.0628999999999],[1263963600,4350.0628999999999],[1264050000,4350.0628999999999],[1264136400,4350.0628999999999],[1264222800,4350.0628999999999],[1264309200,4350.0628999999999],[1264395600,4350.0628999999999],[1264482000,4350.0628999999999],[1264568400,4350.0628999999999],[1264654800,4350.0628999999999],[1264741200,4350.0628999999999],[1264827600,4350.0628999999999],[1264914000,4350.0628999999999],[1265000400,4350.0628999999999],[1265086800,4350.0628999999999],[1265173200,4350.0628999999999],[1265259600,4350.0628999999999],[1265346000,4350.0628999999999],[1265432400,4350.0628999999999],[1265518800,4350.0628999999999],[1265605200,4350.0628999999999],[1265691600,4350.0628999999999],[1265778000,4350.0628999999999],[1265864400,4350.0628999999999],[1265950800,4350.0628999999999],[1266037200,4350.0628999999999],[1266123600,4350.0628999999999],[1266210000,4350.0628999999999],[1266296400,4350.0628999999999],[1266382800,4350.0628999999999],[1266469200,4350.0628999999999],[1266555600,4350.0628999999999],[1266642000,4350.0628999999999],[1266728400,4350.0628999999999],[1266814800,4350.0628999999999],[1266901200,4350.0628999999999],[1266987600,4350.0628999999999],[1267074000,4350.0628999999999],[1267160400,4350.0628999999999],[1267246800,4350.0628999999999],[1267333200,4350.0628999999999],[1267419600,4350.0628999999999],[1267506000,4350.0628999999999],[1267592400,4350.0628999999999],[1267678800,4350.0628999999999],[1267765200,4350.0628999999999],[1267851600,4350.0628999999999],[1267938000,4350.0628999999999],[1268024400,4350.0628999999999],[1268110800,4350.0628999999999],[1268197200,4350.0628999999999],[1268283600,4350.0628999999999],[1268370000,4350.0628999999999],[1268456400,4350.0628999999999],[1268542800,4350.0628999999999],[1268625600,4350.0628999999999],[1268712000,4350.0628999999999],[1268798400,4350.0628999999999],[1268884800,4350.0628999999999],[1268971200,4350.0628999999999],[1269057600,4350.0628999999999],[1269144000,4350.0628999999999],[1269230400,4350.0628999999999],[1269316800,4350.0628999999999],[1269403200,4350.0628999999999],[1269489600,4350.0628999999999],[1269576000,4350.0628999999999],[1269662400,4350.0628999999999],[1269748800,4350.0628999999999],[1269835200,4350.0628999999999],[1269921600,4350.0628999999999],[1270008000,4350.0628999999999],[1270094400,4350.0628999999999],[1270180800,4350.0628999999999],[1270267200,4350.0628999999999],[1270353600,4350.0628999999999],[1270440000,4350.0628999999999],[1270526400,4350.0628999999999],[1270612800,4350.0628999999999],[1270699200,4350.0628999999999],[1270785600,4350.0628999999999],[1270872000,4350.0628999999999],[1270958400,4350.0628999999999],[1271044800,4350.0628999999999],[1271131200,4350.0628999999999],[1271217600,4350.0628999999999],[1271304000,4350.0628999999999],[1271390400,4350.0628999999999],[1271476800,4350.0628999999999],[1271563200,4350.0628999999999],[1271649600,4350.0628999999999],[1271736000,4350.0628999999999],[1271822400,4350.0628999999999],[1271908800,4350.0628999999999],[1271995200,4350.0628999999999],[1272081600,4350.0628999999999],[1272168000,4350.0628999999999],[1272254400,4350.0628999999999],[1272340800,4350.0628999999999],[1272427200,4350.0628999999999],[1272513600,4350.0628999999999],[1272600000,4350.0628999999999],[1272686400,4350.0628999999999],[1272772800,4350.0628999999999],[1272859200,4350.0628999999999],[1272945600,4350.0628999999999],[1273032000,4350.0628999999999],[1273118400,4350.0628999999999],[1273204800,4350.0628999999999],[1273291200,4350.0628999999999],[1273377600,4350.0628999999999],[1273464000,4350.0628999999999],[1273550400,4350.0628999999999],[1273636800,4350.0628999999999],[1273723200,4350.0628999999999],[1273809600,4350.0628999999999],[1273896000,4350.0628999999999],[1273982400,4350.0628999999999],[1274068800,4350.0628999999999],[1274155200,4350.0628999999999],[1274241600,4350.0628999999999],[1274328000,4350.0628999999999],[1274414400,4350.0628999999999],[1274500800,4350.0628999999999],[1274587200,4350.0628999999999],[1274673600,4350.0628999999999],[1274760000,4350.0628999999999],[1274846400,4350.0628999999999],[1274932800,4350.0628999999999],[1275019200,4350.0628999999999],[1275105600,4350.0628999999999],[1275192000,4350.0628999999999],[1275278400,4350.0628999999999],[1275364800,4350.0628999999999],[1275451200,4350.0628999999999],[1275537600,4350.0628999999999],[1275624000,4350.0628999999999],[1275710400,4350.0628999999999],[1275796800,4350.0628999999999],[1275883200,4350.0628999999999],[1275969600,4350.0628999999999],[1276056000,4350.0628999999999],[1276142400,4350.0628999999999],[1276228800,4350.0628999999999],[1276315200,4350.0628999999999],[1276401600,4350.0628999999999],[1276488000,4350.0628999999999],[1276574400,4350.0628999999999],[1276660800,4350.0628999999999],[1276747200,4350.0628999999999],[1276833600,4350.0628999999999],[1276920000,4350.0628999999999],[1277006400,4350.0628999999999],[1277092800,4350.0628999999999],[1277179200,4350.0628999999999],[1277265600,4350.0628999999999],[1277352000,4350.0628999999999],[1277438400,4350.0628999999999],[1277524800,4350.0628999999999],[1277611200,4350.0628999999999],[1277697600,4350.0628999999999],[1277784000,4350.0628999999999],[1277870400,4350.0628999999999],[1277956800,4350.0628999999999],[1278043200,4350.0628999999999],[1278129600,4350.0628999999999],[1278216000,4350.0628999999999],[1278302400,4350.0628999999999],[1278388800,4350.0628999999999],[1278475200,4350.0628999999999],[1278561600,4350.0628999999999],[1278648000,4350.0628999999999],[1278734400,4350.0628999999999],[1278820800,4350.0628999999999],[1278907200,4350.0628999999999],[1278993600,4350.0628999999999],[1279080000,4350.0628999999999],[1279166400,4350.0628999999999],[1279252800,4350.0628999999999],[1279339200,4350.0628999999999],[1279425600,4350.0628999999999],[1279512000,4350.0628999999999],[1279598400,4350.0628999999999],[1279684800,4350.0628999999999],[1279771200,4350.0628999999999],[1279857600,4350.0628999999999],[1279944000,4350.0628999999999],[1280030400,4350.0628999999999],[1280116800,4350.0628999999999],[1280203200,4350.0628999999999],[1280289600,4350.0628999999999],[1280376000,4350.0628999999999],[1280462400,4350.0628999999999],[1280548800,4350.0628999999999],[1280635200,4350.0628999999999],[1280721600,4350.0628999999999],[1280808000,4350.0628999999999],[1280894400,4350.0628999999999],[1280980800,4350.0628999999999],[1281067200,4350.0628999999999],[1281153600,4350.0628999999999],[1281240000,4350.0628999999999],[1281326400,4350.0628999999999],[1281412800,4350.0628999999999],[1281499200,4350.0628999999999],[1281585600,4350.0628999999999],[1281672000,4350.0628999999999],[1281758400,4350.0628999999999],[1281844800,4350.0628999999999],[1281931200,4350.0628999999999],[1282017600,4350.0628999999999],[1282104000,4350.0628999999999],[1282190400,4350.0628999999999],[1282276800,4350.0628999999999],[1282363200,4350.0628999999999],[1282449600,4350.0628999999999],[1282536000,4350.0628999999999],[1282622400,4350.0628999999999],[1282708800,4350.0628999999999],[1282795200,4350.0628999999999],[1282881600,4350.0628999999999],[1282968000,4350.0628999999999],[1283054400,4350.0628999999999],[1283140800,4350.0628999999999],[1283227200,4350.0628999999999],[1283313600,4350.0628999999999],[1283400000,4350.0628999999999],[1283486400,4350.0628999999999],[1283572800,4350.0628999999999],[1283659200,4350.0628999999999],[1283745600,4350.0628999999999],[1283832000,4350.0628999999999],[1283918400,4350.0628999999999],[1284004800,4350.0628999999999],[1284091200,4350.0628999999999],[1284177600,4350.0628999999999],[1284264000,4350.0628999999999],[1284350400,4350.0628999999999],[1284436800,4350.0628999999999],[1284523200,4350.0628999999999],[1284609600,4350.0628999999999],[1284696000,4350.0628999999999],[1284782400,4350.0628999999999],[1284868800,4350.0628999999999],[1284955200,4350.0628999999999],[1285041600,4350.0628999999999],[1285128000,4350.0628999999999],[1285214400,4350.0628999999999],[1285300800,4350.0628999999999],[1285387200,4350.0628999999999],[1285473600,4350.0628999999999],[1285560000,4350.0628999999999],[1285646400,4350.0628999999999],[1285732800,4350.0628999999999],[1285819200,4350.0628999999999],[1285905600,4350.0628999999999],[1285992000,4350.0628999999999],[1286078400,4350.0628999999999],[1286164800,4350.0628999999999],[1286251200,4350.0628999999999],[1286337600,4350.0628999999999],[1286424000,4350.0628999999999],[1286510400,4350.0628999999999],[1286596800,4350.0628999999999],[1286683200,4350.0628999999999],[1286769600,4350.0628999999999],[1286856000,4350.0628999999999],[1286942400,4350.0628999999999],[1287028800,4350.0628999999999],[1287115200,4350.0628999999999],[1287201600,4350.0628999999999],[1287288000,4350.0628999999999],[1287374400,4350.0628999999999],[1287460800,4350.0628999999999],[1287547200,4350.0628999999999],[1287633600,4350.0628999999999],[1287720000,4350.0628999999999],[1287806400,4350.0628999999999],[1287892800,4350.0628999999999],[1287979200,4350.0628999999999],[1288065600,4350.0628999999999],[1288152000,4350.0628999999999],[1288238400,4350.0628999999999],[1288324800,4350.0628999999999],[1288411200,4350.0628999999999],[1288497600,4350.0628999999999],[1288584000,4350.0628999999999],[1288670400,4350.0628999999999],[1288756800,4350.0628999999999],[1288843200,4350.0628999999999],[1288929600,4350.0628999999999],[1289016000,4350.0628999999999],[1289102400,4350.0628999999999],[1289192400,4350.0628999999999],[1289278800,4350.0628999999999],[1289365200,4350.0628999999999],[1289451600,4350.0628999999999],[1289538000,4350.0628999999999],[1289624400,4350.0628999999999],[1289710800,4350.0628999999999],[1289797200,4350.0628999999999],[1289883600,4350.0628999999999],[1289970000,4350.0628999999999],[1290056400,4350.0628999999999],[1290142800,4350.0628999999999],[1290229200,4350.0628999999999],[1290315600,4350.0628999999999],[1290402000,4350.0628999999999],[1290488400,4350.0628999999999],[1290574800,4350.0628999999999],[1290661200,4350.0628999999999],[1290747600,4350.0628999999999],[1290834000,4350.0628999999999],[1290920400,4350.0628999999999],[1291006800,4350.0628999999999],[1291093200,4350.0628999999999],[1291179600,4350.0628999999999],[1291266000,4350.0628999999999],[1291352400,4350.0628999999999],[1291438800,4350.0628999999999],[1291525200,4350.0628999999999],[1291611600,4350.0628999999999],[1291698000,4350.0628999999999],[1291784400,4350.0628999999999],[1291870800,4350.0628999999999],[1291957200,4350.0628999999999],[1292043600,4350.0628999999999],[1292130000,4350.0628999999999],[1292216400,4350.0628999999999],[1292302800,4350.0628999999999],[1292389200,4350.0628999999999],[1292475600,4350.0628999999999],[1292562000,4350.0628999999999],[1292648400,4350.0628999999999],[1292734800,4350.0628999999999],[1292821200,4350.0628999999999],[1292907600,4350.0628999999999],[1292994000,4350.0628999999999],[1293080400,4350.0628999999999],[1293166800,4350.0628999999999],[1293253200,4350.0628999999999],[1293339600,4350.0628999999999],[1293426000,4350.0628999999999],[1293512400,4350.0628999999999],[1293598800,4350.0628999999999],[1293685200,4350.0628999999999],[1293771600,4350.0628999999999],[1293858000,4350.0628999999999],[1293944400,4350.0628999999999],[1294030800,4350.0628999999999],[1294117200,4696.3114999999998],[1294203600,4696.3114999999998],[1294290000,4696.3114999999998],[1294376400,4696.3114999999998],[1294462800,4696.3114999999998],[1294549200,4696.3114999999998],[1294635600,4696.3114999999998],[1294722000,4696.3114999999998],[1294808400,4696.3114999999998],[1294894800,4696.3114999999998],[1294981200,4696.3114999999998],[1295067600,4696.3114999999998],[1295154000,4696.3114999999998],[1295240400,4696.3114999999998],[1295326800,4696.3114999999998],[1295413200,4696.3114999999998],[1295499600,4696.3114999999998],[1295586000,4696.3114999999998],[1295672400,4696.3114999999998],[1295758800,4696.3114999999998],[1295845200,4696.3114999999998],[1295931600,4696.3114999999998],[1296018000,4696.3114999999998],[1296104400,4696.3114999999998],[1296190800,4696.3114999999998],[1296277200,4696.3114999999998],[1296363600,4696.3114999999998],[1296450000,4696.3114999999998],[1296536400,4696.3114999999998],[1296622800,4696.3114999999998],[1296709200,4696.3114999999998],[1296795600,4696.3114999999998],[1296882000,4696.3114999999998],[1296968400,4696.3114999999998],[1297054800,4696.3114999999998],[1297141200,4696.3114999999998],[1297227600,4696.3114999999998],[1297314000,4696.3114999999998],[1297400400,4696.3114999999998],[1297486800,4696.3114999999998],[1297573200,4696.3114999999998],[1297659600,4696.3114999999998],[1297746000,4696.3114999999998],[1297832400,4696.3114999999998],[1297918800,4696.3114999999998],[1298005200,4696.3114999999998],[1298091600,4696.3114999999998],[1298178000,4696.3114999999998],[1298264400,4696.3114999999998],[1298350800,4696.3114999999998],[1298437200,4696.3114999999998],[1298523600,4696.3114999999998],[1298610000,4696.3114999999998],[1298696400,4696.3114999999998],[1298782800,4696.3114999999998],[1298869200,4696.3114999999998],[1298955600,4696.3114999999998],[1299042000,4696.3114999999998],[1299128400,4696.3114999999998],[1299214800,4696.3114999999998],[1299301200,4696.3114999999998],[1299387600,4696.3114999999998],[1299474000,4696.3114999999998],[1299560400,4696.3114999999998],[1299646800,4696.3114999999998],[1299733200,4696.3114999999998],[1299819600,4696.3114999999998],[1299906000,4696.3114999999998],[1299992400,4696.3114999999998],[1300075200,4696.3114999999998],[1300161600,4696.3114999999998],[1300248000,4696.3114999999998],[1300334400,4696.3114999999998],[1300420800,4696.3114999999998],[1300507200,4696.3114999999998],[1300593600,4696.3114999999998],[1300680000,4696.3114999999998],[1300766400,4696.3114999999998],[1300852800,4696.3114999999998],[1300939200,4696.3114999999998],[1301025600,4696.3114999999998],[1301112000,4696.3114999999998],[1301198400,4696.3114999999998],[1301284800,4696.3114999999998],[1301371200,4696.3114999999998],[1301457600,4696.3114999999998],[1301544000,4696.3114999999998],[1301630400,4696.3114999999998],[1301716800,4696.3114999999998],[1301803200,4696.3114999999998],[1301889600,4696.3114999999998],[1301976000,4696.3114999999998],[1302062400,4696.3114999999998],[1302148800,4696.3114999999998],[1302235200,4696.3114999999998],[1302321600,4696.3114999999998],[1302408000,4696.3114999999998],[1302494400,4696.3114999999998],[1302580800,4696.3114999999998],[1302667200,4696.3114999999998],[1302753600,4696.3114999999998],[1302840000,4696.3114999999998],[1302926400,4696.3114999999998],[1303012800,4696.3114999999998],[1303099200,4696.3114999999998],[1303185600,4696.3114999999998],[1303272000,4696.3114999999998],[1303358400,4696.3114999999998],[1303444800,4696.3114999999998],[1303531200,4696.3114999999998],[1303617600,4696.3114999999998],[1303704000,4696.3114999999998],[1303790400,4696.3114999999998],[1303876800,4696.3114999999998],[1303963200,4696.3114999999998],[1304049600,4696.3114999999998],[1304136000,4696.3114999999998],[1304222400,4696.3114999999998],[1304308800,4696.3114999999998],[1304395200,4696.3114999999998],[1304481600,4696.3114999999998],[1304568000,4696.3114999999998],[1304654400,4696.3114999999998],[1304740800,4696.3114999999998],[1304827200,4696.3114999999998],[1304913600,4696.3114999999998],[1305000000,4696.3114999999998],[1305086400,4696.3114999999998],[1305172800,4696.3114999999998],[1305259200,4696.3114999999998],[1305345600,4696.3114999999998],[1305432000,4696.3114999999998],[1305518400,4696.3114999999998],[1305604800,4696.3114999999998],[1305691200,4696.3114999999998],[1305777600,4696.3114999999998],[1305864000,4696.3114999999998],[1305950400,4696.3114999999998],[1306036800,4696.3114999999998],[1306123200,4696.3114999999998],[1306209600,4696.3114999999998],[1306296000,4696.3114999999998],[1306382400,4696.3114999999998],[1306468800,4696.3114999999998],[1306555200,4696.3114999999998],[1306641600,4696.3114999999998],[1306728000,4696.3114999999998],[1306814400,4696.3114999999998],[1306900800,4696.3114999999998],[1306987200,4696.3114999999998],[1307073600,4696.3114999999998],[1307160000,4696.3114999999998],[1307246400,4696.3114999999998],[1307332800,4696.3114999999998],[1307419200,4696.3114999999998],[1307505600,4696.3114999999998],[1307592000,4696.3114999999998],[1307678400,4696.3114999999998],[1307764800,4696.3114999999998],[1307851200,4696.3114999999998],[1307937600,4696.3114999999998],[1308024000,4696.3114999999998],[1308110400,4696.3114999999998],[1308196800,4696.3114999999998],[1308283200,4696.3114999999998],[1308369600,4696.3114999999998],[1308456000,4696.3114999999998],[1308542400,4696.3114999999998],[1308628800,4696.3114999999998],[1308715200,4696.3114999999998],[1308801600,4696.3114999999998],[1308888000,4696.3114999999998],[1308974400,4696.3114999999998],[1309060800,4696.3114999999998],[1309147200,4696.3114999999998],[1309233600,4696.3114999999998],[1309320000,4696.3114999999998],[1309406400,4696.3114999999998],[1309492800,4696.3114999999998],[1309579200,4696.3114999999998],[1309665600,4696.3114999999998],[1309752000,4696.3114999999998],[1309838400,4696.3114999999998],[1309924800,4696.3114999999998],[1310011200,4696.3114999999998],[1310097600,4696.3114999999998],[1310184000,4696.3114999999998],[1310270400,4696.3114999999998],[1310356800,4696.3114999999998],[1310443200,4696.3114999999998],[1310529600,4696.3114999999998],[1310616000,4696.3114999999998],[1310702400,4696.3114999999998],[1310788800,4696.3114999999998],[1310875200,4696.3114999999998],[1310961600,4696.3114999999998],[1311048000,4696.3114999999998],[1311134400,4696.3114999999998],[1311220800,4696.3114999999998],[1311307200,4696.3114999999998],[1311393600,4696.3114999999998],[1311480000,4696.3114999999998],[1311566400,4696.3114999999998],[1311652800,4696.3114999999998],[1311739200,4696.3114999999998],[1311825600,4696.3114999999998],[1311912000,4696.3114999999998],[1311998400,4696.3114999999998],[1312084800,4696.3114999999998],[1312171200,4696.3114999999998],[1312257600,4696.3114999999998],[1312344000,4696.3114999999998],[1312430400,4696.3114999999998],[1312516800,4696.3114999999998],[1312603200,4696.3114999999998],[1312689600,4696.3114999999998],[1312776000,4696.3114999999998],[1312862400,4696.3114999999998],[1312948800,4696.3114999999998],[1313035200,4696.3114999999998],[1313121600,4696.3114999999998],[1313208000,4696.3114999999998],[1313294400,4696.3114999999998],[1313380800,4696.3114999999998],[1313467200,4696.3114999999998],[1313553600,4696.3114999999998],[1313640000,4696.3114999999998],[1313726400,4696.3114999999998],[1313812800,4696.3114999999998],[1313899200,4696.3114999999998],[1313985600,4696.3114999999998],[1314072000,4696.3114999999998],[1314158400,4696.3114999999998],[1314244800,4696.3114999999998],[1314331200,4696.3114999999998],[1314417600,4696.3114999999998],[1314504000,4696.3114999999998],[1314590400,4696.3114999999998],[1314676800,4696.3114999999998],[1314763200,4696.3114999999998],[1314849600,4696.3114999999998],[1314936000,4696.3114999999998],[1315022400,4696.3114999999998],[1315108800,4696.3114999999998],[1315195200,4696.3114999999998],[1315281600,4696.3114999999998],[1315368000,4696.3114999999998],[1315454400,4696.3114999999998],[1315540800,4696.3114999999998],[1315627200,4696.3114999999998],[1315713600,4696.3114999999998],[1315800000,4696.3114999999998],[1315886400,4696.3114999999998],[1315972800,4696.3114999999998],[1316059200,4696.3114999999998],[1316145600,4696.3114999999998],[1316232000,4696.3114999999998],[1316318400,4696.3114999999998],[1316404800,4696.3114999999998],[1316491200,4696.3114999999998],[1316577600,4696.3114999999998],[1316664000,4696.3114999999998],[1316750400,4696.3114999999998],[1316836800,4696.3114999999998],[1316923200,4696.3114999999998],[1317009600,4696.3114999999998],[1317096000,4696.3114999999998],[1317182400,4696.3114999999998],[1317268800,4696.3114999999998],[1317355200,4696.3114999999998],[1317441600,4696.3114999999998],[1317528000,4696.3114999999998],[1317614400,4696.3114999999998],[1317700800,4696.3114999999998],[1317787200,4696.3114999999998],[1317873600,4696.3114999999998],[1317960000,4696.3114999999998],[1318046400,4696.3114999999998],[1318132800,4696.3114999999998],[1318219200,4696.3114999999998],[1318305600,4696.3114999999998],[1318392000,4696.3114999999998],[1318478400,4696.3114999999998],[1318564800,4696.3114999999998],[1318651200,4696.3114999999998],[1318737600,4696.3114999999998],[1318824000,4696.3114999999998],[1318910400,4696.3114999999998],[1318996800,4696.3114999999998],[1319083200,4696.3114999999998],[1319169600,4696.3114999999998],[1319256000,4696.3114999999998],[1319342400,4696.3114999999998],[1319428800,4696.3114999999998],[1319515200,4696.3114999999998],[1319601600,4696.3114999999998],[1319688000,4696.3114999999998],[1319774400,4696.3114999999998],[1319860800,4696.3114999999998],[1319947200,4696.3114999999998],[1320033600,4696.3114999999998],[1320120000,4696.3114999999998],[1320206400,4696.3114999999998],[1320292800,4696.3114999999998],[1320379200,4696.3114999999998],[1320465600,4696.3114999999998],[1320552000,4696.3114999999998],[1320642000,4696.3114999999998],[1320728400,4696.3114999999998],[1320814800,4696.3114999999998],[1320901200,4696.3114999999998],[1320987600,4696.3114999999998],[1321074000,4696.3114999999998],[1321160400,4696.3114999999998],[1321246800,4696.3114999999998],[1321333200,4696.3114999999998],[1321419600,4696.3114999999998],[1321506000,4696.3114999999998],[1321592400,4696.3114999999998],[1321678800,4696.3114999999998],[1321765200,4696.3114999999998],[1321851600,4696.3114999999998],[1321938000,4696.3114999999998],[1322024400,4696.3114999999998],[1322110800,4696.3114999999998],[1322197200,4696.3114999999998],[1322283600,4696.3114999999998],[1322370000,4696.3114999999998],[1322456400,4696.3114999999998],[1322542800,4696.3114999999998],[1322629200,4696.3114999999998],[1322715600,4696.3114999999998],[1322802000,4696.3114999999998],[1322888400,4696.3114999999998],[1322974800,4696.3114999999998],[1323061200,4696.3114999999998],[1323147600,4696.3114999999998],[1323234000,4696.3114999999998],[1323320400,4696.3114999999998],[1323406800,4696.3114999999998],[1323493200,4696.3114999999998],[1323579600,4696.3114999999998],[1323666000,4696.3114999999998],[1323752400,4696.3114999999998],[1323838800,4696.3114999999998],[1323925200,4696.3114999999998],[1324011600,4696.3114999999998],[1324098000,4696.3114999999998],[1324184400,4696.3114999999998],[1324270800,4696.3114999999998],[1324357200,4696.3114999999998],[1324443600,4696.3114999999998],[1324530000,4696.3114999999998],[1324616400,4696.3114999999998],[1324702800,4696.3114999999998],[1324789200,4696.3114999999998],[1324875600,4696.3114999999998],[1324962000,4696.3114999999998],[1325048400,4696.3114999999998],[1325134800,4696.3114999999998],[1325221200,4696.3114999999998],[1325307600,4696.3114999999998],[1325394000,4696.3114999999998],[1325480400,4696.3114999999998],[1325566800,4696.3114999999998],[1325653200,4816.0228999999999],[1325739600,4816.0228999999999],[1325826000,4816.0228999999999],[1325912400,4816.0228999999999],[1325998800,4816.0228999999999],[1326085200,4816.0228999999999],[1326171600,4816.0228999999999],[1326258000,4816.0228999999999],[1326344400,4816.0228999999999],[1326430800,4816.0228999999999],[1326517200,4816.0228999999999],[1326603600,4816.0228999999999],[1326690000,4816.0228999999999],[1326776400,4816.0228999999999],[1326862800,4816.0228999999999],[1326949200,4816.0228999999999],[1327035600,4816.0228999999999],[1327122000,4816.0228999999999],[1327208400,4816.0228999999999],[1327294800,4816.0228999999999],[1327381200,4816.0228999999999],[1327467600,4816.0228999999999],[1327554000,4816.0228999999999],[1327640400,4816.0228999999999],[1327726800,4816.0228999999999],[1327813200,4816.0228999999999],[1327899600,4816.0228999999999],[1327986000,4816.0228999999999],[1328072400,4816.0228999999999],[1328158800,4816.0228999999999],[1328245200,4816.0228999999999],[1328331600,4816.0228999999999],[1328418000,4816.0228999999999],[1328504400,4816.0228999999999],[1328590800,4816.0228999999999],[1328677200,4816.0228999999999],[1328763600,4816.0228999999999],[1328850000,4816.0228999999999],[1328936400,4816.0228999999999],[1329022800,4816.0228999999999],[1329109200,4816.0228999999999],[1329195600,4816.0228999999999],[1329282000,4816.0228999999999],[1329368400,4816.0228999999999],[1329454800,4816.0228999999999],[1329541200,4816.0228999999999],[1329627600,4816.0228999999999],[1329714000,4816.0228999999999],[1329800400,4816.0228999999999],[1329886800,4816.0228999999999],[1329973200,4816.0228999999999],[1330059600,4816.0228999999999],[1330146000,4816.0228999999999],[1330232400,4816.0228999999999],[1330318800,4816.0228999999999],[1330405200,4816.0228999999999],[1330491600,4816.0228999999999],[1330578000,4816.0228999999999],[1330664400,4816.0228999999999],[1330750800,4816.0228999999999],[1330837200,4816.0228999999999],[1330923600,4816.0228999999999],[1331010000,4816.0228999999999],[1331096400,4816.0228999999999],[1331182800,4816.0228999999999],[1331269200,4816.0228999999999],[1331355600,4816.0228999999999],[1331442000,4816.0228999999999],[1331524800,4816.0228999999999],[1331611200,4816.0228999999999],[1331697600,4816.0228999999999],[1331784000,4816.0228999999999],[1331870400,4816.0228999999999],[1331956800,4816.0228999999999],[1332043200,4816.0228999999999],[1332129600,4816.0228999999999],[1332216000,4816.0228999999999],[1332302400,4816.0228999999999],[1332388800,4816.0228999999999],[1332475200,4816.0228999999999],[1332561600,4816.0228999999999],[1332648000,4816.0228999999999],[1332734400,4816.0228999999999],[1332820800,4816.0228999999999],[1332907200,4816.0228999999999],[1332993600,4816.0228999999999],[1333080000,4816.0228999999999],[1333166400,4816.0228999999999],[1333252800,4816.0228999999999],[1333339200,4816.0228999999999],[1333425600,4816.0228999999999],[1333512000,4816.0228999999999],[1333598400,4816.0228999999999],[1333684800,4816.0228999999999],[1333771200,4816.0228999999999],[1333857600,4816.0228999999999],[1333944000,4816.0228999999999],[1334030400,4816.0228999999999],[1334116800,4816.0228999999999],[1334203200,4816.0228999999999],[1334289600,4816.0228999999999],[1334376000,4816.0228999999999],[1334462400,4816.0228999999999],[1334548800,4816.0228999999999],[1334635200,4816.0228999999999],[1334721600,4816.0228999999999],[1334808000,4816.0228999999999],[1334894400,4816.0228999999999],[1334980800,4816.0228999999999],[1335067200,4816.0228999999999],[1335153600,4816.0228999999999],[1335240000,4816.0228999999999],[1335326400,4816.0228999999999],[1335412800,4816.0228999999999],[1335499200,4816.0228999999999],[1335585600,4816.0228999999999],[1335672000,4816.0228999999999],[1335758400,4816.0228999999999],[1335844800,4816.0228999999999],[1335931200,4816.0228999999999],[1336017600,4816.0228999999999],[1336104000,4816.0228999999999],[1336190400,4816.0228999999999],[1336276800,4816.0228999999999],[1336363200,4816.0228999999999],[1336449600,4816.0228999999999],[1336536000,4816.0228999999999],[1336622400,4816.0228999999999],[1336708800,4816.0228999999999],[1336795200,4816.0228999999999],[1336881600,4816.0228999999999],[1336968000,4816.0228999999999],[1337054400,4816.0228999999999],[1337140800,4816.0228999999999],[1337227200,4816.0228999999999],[1337313600,4816.0228999999999],[1337400000,4816.0228999999999],[1337486400,4816.0228999999999],[1337572800,4816.0228999999999],[1337659200,4816.0228999999999],[1337745600,4816.0228999999999],[1337832000,4816.0228999999999],[1337918400,4816.0228999999999],[1338004800,4816.0228999999999],[1338091200,4816.0228999999999],[1338177600,4816.0228999999999],[1338264000,4816.0228999999999],[1338350400,4816.0228999999999],[1338436800,4816.0228999999999],[1338523200,4816.0228999999999],[1338609600,4816.0228999999999],[1338696000,4816.0228999999999],[1338782400,4816.0228999999999],[1338868800,4816.0228999999999],[1338955200,4816.0228999999999],[1339041600,4816.0228999999999],[1339128000,4816.0228999999999],[1339214400,4816.0228999999999],[1339300800,4816.0228999999999],[1339387200,4816.0228999999999],[1339473600,4816.0228999999999],[1339560000,4816.0228999999999],[1339646400,4816.0228999999999],[1339732800,4816.0228999999999],[1339819200,4816.0228999999999],[1339905600,4816.0228999999999],[1339992000,4816.0228999999999],[1340078400,4816.0228999999999],[1340164800,4816.0228999999999],[1340251200,4816.0228999999999],[1340337600,4816.0228999999999],[1340424000,4816.0228999999999],[1340510400,4816.0228999999999],[1340596800,4816.0228999999999],[1340683200,4816.0228999999999],[1340769600,4816.0228999999999],[1340856000,4816.0228999999999],[1340942400,4816.0228999999999],[1341028800,4816.0228999999999],[1341115200,4816.0228999999999],[1341201600,4816.0228999999999],[1341288000,4816.0228999999999],[1341374400,4816.0228999999999],[1341460800,4816.0228999999999],[1341547200,4816.0228999999999],[1341633600,4816.0228999999999],[1341720000,4816.0228999999999],[1341806400,4816.0228999999999],[1341892800,4816.0228999999999],[1341979200,4816.0228999999999],[1342065600,4816.0228999999999],[1342152000,4816.0228999999999],[1342238400,4816.0228999999999],[1342324800,4816.0228999999999],[1342411200,4816.0228999999999],[1342497600,4816.0228999999999],[1342584000,4816.0228999999999],[1342670400,4816.0228999999999],[1342756800,4816.0228999999999],[1342843200,4816.0228999999999],[1342929600,4816.0228999999999],[1343016000,4816.0228999999999],[1343102400,4816.0228999999999],[1343188800,4816.0228999999999],[1343275200,4816.0228999999999],[1343361600,4816.0228999999999],[1343448000,4816.0228999999999],[1343534400,4816.0228999999999],[1343620800,4816.0228999999999],[1343707200,4816.0228999999999],[1343793600,4816.0228999999999],[1343880000,4816.0228999999999],[1343966400,4816.0228999999999],[1344052800,4816.0228999999999],[1344139200,4816.0228999999999],[1344225600,4816.0228999999999],[1344312000,4816.0228999999999],[1344398400,4816.0228999999999],[1344484800,4816.0228999999999],[1344571200,4816.0228999999999],[1344657600,4816.0228999999999],[1344744000,4816.0228999999999],[1344830400,4816.0228999999999],[1344916800,4816.0228999999999],[1345003200,4816.0228999999999],[1345089600,4816.0228999999999],[1345176000,4816.0228999999999],[1345262400,4816.0228999999999],[1345348800,4816.0228999999999],[1345435200,4816.0228999999999],[1345521600,4816.0228999999999],[1345608000,4816.0228999999999],[1345694400,4816.0228999999999],[1345780800,4816.0228999999999],[1345867200,4816.0228999999999],[1345953600,4816.0228999999999],[1346040000,4816.0228999999999],[1346126400,4816.0228999999999],[1346212800,4816.0228999999999],[1346299200,4816.0228999999999],[1346385600,4816.0228999999999],[1346472000,4816.0228999999999],[1346558400,4816.0228999999999],[1346644800,4816.0228999999999],[1346731200,4816.0228999999999],[1346817600,4816.0228999999999],[1346904000,4816.0228999999999],[1346990400,4816.0228999999999],[1347076800,4816.0228999999999],[1347163200,4816.0228999999999],[1347249600,4816.0228999999999],[1347336000,4816.0228999999999],[1347422400,4816.0228999999999],[1347508800,4816.0228999999999],[1347595200,4816.0228999999999],[1347681600,4816.0228999999999],[1347768000,4816.0228999999999],[1347854400,4816.0228999999999],[1347940800,4816.0228999999999],[1348027200,4816.0228999999999],[1348113600,4816.0228999999999],[1348200000,4816.0228999999999],[1348286400,4816.0228999999999],[1348372800,4816.0228999999999],[1348459200,4816.0228999999999],[1348545600,4816.0228999999999],[1348632000,4816.0228999999999],[1348718400,4816.0228999999999],[1348804800,4816.0228999999999],[1348891200,4816.0228999999999],[1348977600,4816.0228999999999],[1349064000,4816.0228999999999],[1349150400,4816.0228999999999],[1349236800,4816.0228999999999],[1349323200,4816.0228999999999],[1349409600,4816.0228999999999],[1349496000,4816.0228999999999],[1349582400,4816.0228999999999],[1349668800,4816.0228999999999],[1349755200,4816.0228999999999],[1349841600,4816.0228999999999],[1349928000,4816.0228999999999],[1350014400,4816.0228999999999],[1350100800,4816.0228999999999],[1350187200,4816.0228999999999],[1350273600,4816.0228999999999],[1350360000,4816.0228999999999],[1350446400,4816.0228999999999],[1350532800,4816.0228999999999],[1350619200,4816.0228999999999],[1350705600,4816.0228999999999],[1350792000,4816.0228999999999],[1350878400,4816.0228999999999],[1350964800,4816.0228999999999],[1351051200,4816.0228999999999],[1351137600,4816.0228999999999],[1351224000,4816.0228999999999],[1351310400,4816.0228999999999],[1351396800,4816.0228999999999],[1351483200,4816.0228999999999],[1351569600,4816.0228999999999],[1351656000,4816.0228999999999],[1351742400,4816.0228999999999],[1351828800,4816.0228999999999],[1351915200,4816.0228999999999],[1352001600,4816.0228999999999],[1352091600,4816.0228999999999],[1352178000,4816.0228999999999],[1352264400,4816.0228999999999],[1352350800,4816.0228999999999],[1352437200,4816.0228999999999],[1352523600,4816.0228999999999],[1352610000,4816.0228999999999],[1352696400,4816.0228999999999],[1352782800,4816.0228999999999],[1352869200,4816.0228999999999],[1352955600,4816.0228999999999],[1353042000,4816.0228999999999],[1353128400,4816.0228999999999],[1353214800,4816.0228999999999],[1353301200,4816.0228999999999],[1353387600,4816.0228999999999],[1353474000,4816.0228999999999],[1353560400,4816.0228999999999],[1353646800,4816.0228999999999],[1353733200,4816.0228999999999],[1353819600,4816.0228999999999],[1353906000,4816.0228999999999],[1353992400,4816.0228999999999],[1354078800,4816.0228999999999],[1354165200,4816.0228999999999],[1354251600,4816.0228999999999],[1354338000,4816.0228999999999],[1354424400,4816.0228999999999],[1354510800,4816.0228999999999],[1354597200,4816.0228999999999],[1354683600,4816.0228999999999],[1354770000,4816.0228999999999],[1354856400,4816.0228999999999],[1354942800,4816.0228999999999],[1355029200,4816.0228999999999],[1355115600,4816.0228999999999],[1355202000,4816.0228999999999],[1355288400,4816.0228999999999],[1355374800,4816.0228999999999],[1355461200,4816.0228999999999],[1355547600,4816.0228999999999],[1355634000,4816.0228999999999],[1355720400,4816.0228999999999],[1355806800,4816.0228999999999],[1355893200,4816.0228999999999],[1355979600,4816.0228999999999],[1356066000,4816.0228999999999],[1356152400,4816.0228999999999],[1356238800,4816.0228999999999],[1356325200,4816.0228999999999],[1356411600,4816.0228999999999],[1356498000,4816.0228999999999],[1356584400,4816.0228999999999],[1356670800,4816.0228999999999],[1356757200,4816.0228999999999],[1356843600,4816.0228999999999],[1356930000,4816.0228999999999],[1357016400,4816.0228999999999],[1357102800,4816.0228999999999],[1357189200,4917.4727000000003],[1357275600,4917.4727000000003],[1357362000,4917.4727000000003],[1357448400,4917.4727000000003],[1357534800,4917.4727000000003],[1357621200,4917.4727000000003],[1357707600,4917.4727000000003],[1357794000,4917.4727000000003],[1357880400,4917.4727000000003],[1357966800,4917.4727000000003],[1358053200,4917.4727000000003],[1358139600,4917.4727000000003],[1358226000,4917.4727000000003],[1358312400,4917.4727000000003],[1358398800,4917.4727000000003],[1358485200,4917.4727000000003],[1358571600,4917.4727000000003],[1358658000,4917.4727000000003],[1358744400,4917.4727000000003],[1358830800,4917.4727000000003],[1358917200,4917.4727000000003],[1359003600,4917.4727000000003],[1359090000,4917.4727000000003],[1359176400,4917.4727000000003],[1359262800,4917.4727000000003],[1359349200,4917.4727000000003],[1359435600,4917.4727000000003],[1359522000,4917.4727000000003],[1359608400,4917.4727000000003],[1359694800,4917.4727000000003],[1359781200,4917.4727000000003],[1359867600,4917.4727000000003],[1359954000,4917.4727000000003],[1360040400,4917.4727000000003],[1360126800,4917.4727000000003],[1360213200,4917.4727000000003],[1360299600,4917.4727000000003],[1360386000,4917.4727000000003],[1360472400,4917.4727000000003],[1360558800,4917.4727000000003],[1360645200,4917.4727000000003],[1360731600,4917.4727000000003],[1360818000,4917.4727000000003],[1360904400,4917.4727000000003],[1360990800,4917.4727000000003],[1361077200,4917.4727000000003],[1361163600,4917.4727000000003],[1361250000,4917.4727000000003],[1361336400,4917.4727000000003],[1361422800,4917.4727000000003],[1361509200,4917.4727000000003],[1361595600,4917.4727000000003],[1361682000,4917.4727000000003],[1361768400,4917.4727000000003],[1361854800,4917.4727000000003],[1361941200,4917.4727000000003],[1362027600,4917.4727000000003],[1362114000,4917.4727000000003],[1362200400,4917.4727000000003],[1362286800,4917.4727000000003],[1362373200,4917.4727000000003],[1362459600,4917.4727000000003],[1362546000,4917.4727000000003],[1362632400,4917.4727000000003],[1362718800,4917.4727000000003],[1362805200,4917.4727000000003],[1362891600,4917.4727000000003],[1362974400,4917.4727000000003],[1363060800,4917.4727000000003],[1363147200,4917.4727000000003],[1363233600,4917.4727000000003],[1363320000,4917.4727000000003],[1363406400,4917.4727000000003],[1363492800,4917.4727000000003],[1363579200,4917.4727000000003],[1363665600,4917.4727000000003],[1363752000,4917.4727000000003],[1363838400,4917.4727000000003],[1363924800,4917.4727000000003],[1364011200,4917.4727000000003],[1364097600,4917.4727000000003],[1364184000,4917.4727000000003],[1364270400,4917.4727000000003],[1364356800,4917.4727000000003],[1364443200,4917.4727000000003],[1364529600,4917.4727000000003],[1364616000,4917.4727000000003],[1364702400,4917.4727000000003],[1364788800,4917.4727000000003],[1364875200,4917.4727000000003],[1364961600,4917.4727000000003],[1365048000,4917.4727000000003],[1365134400,4917.4727000000003],[1365220800,4917.4727000000003],[1365307200,4917.4727000000003],[1365393600,4917.4727000000003],[1365480000,4917.4727000000003],[1365566400,4917.4727000000003],[1365652800,4917.4727000000003],[1365739200,4917.4727000000003],[1365825600,4917.4727000000003],[1365912000,4917.4727000000003],[1365998400,4917.4727000000003],[1366084800,4917.4727000000003],[1366171200,4917.4727000000003],[1366257600,4917.4727000000003],[1366344000,4917.4727000000003],[1366430400,4917.4727000000003],[1366516800,4917.4727000000003],[1366603200,4917.4727000000003],[1366689600,4917.4727000000003],[1366776000,4917.4727000000003],[1366862400,4917.4727000000003],[1366948800,4917.4727000000003],[1367035200,4917.4727000000003],[1367121600,4917.4727000000003],[1367208000,4917.4727000000003],[1367294400,4917.4727000000003],[1367380800,4917.4727000000003],[1367467200,4917.4727000000003],[1367553600,4917.4727000000003],[1367640000,4917.4727000000003],[1367726400,4917.4727000000003],[1367812800,4917.4727000000003],[1367899200,4917.4727000000003],[1367985600,4917.4727000000003],[1368072000,4917.4727000000003],[1368158400,4917.4727000000003],[1368244800,4917.4727000000003],[1368331200,4917.4727000000003],[1368417600,4917.4727000000003],[1368504000,4917.4727000000003],[1368590400,4917.4727000000003],[1368676800,4917.4727000000003],[1368763200,4917.4727000000003],[1368849600,4917.4727000000003],[1368936000,4917.4727000000003],[1369022400,4917.4727000000003],[1369108800,4917.4727000000003],[1369195200,4917.4727000000003],[1369281600,4917.4727000000003],[1369368000,4917.4727000000003],[1369454400,4917.4727000000003],[1369540800,4917.4727000000003],[1369627200,4917.4727000000003],[1369713600,4917.4727000000003],[1369800000,4917.4727000000003],[1369886400,4917.4727000000003],[1369972800,4917.4727000000003],[1370059200,4917.4727000000003],[1370145600,4917.4727000000003],[1370232000,4917.4727000000003],[1370318400,4917.4727000000003],[1370404800,4917.4727000000003],[1370491200,4917.4727000000003],[1370577600,4917.4727000000003],[1370664000,4917.4727000000003],[1370750400,4917.4727000000003],[1370836800,4917.4727000000003],[1370923200,4917.4727000000003],[1371009600,4917.4727000000003],[1371096000,4917.4727000000003],[1371182400,4917.4727000000003],[1371268800,4917.4727000000003],[1371355200,4917.4727000000003],[1371441600,4917.4727000000003],[1371528000,4917.4727000000003],[1371614400,4917.4727000000003],[1371700800,4917.4727000000003],[1371787200,4917.4727000000003],[1371873600,4917.4727000000003],[1371960000,4917.4727000000003],[1372046400,4917.4727000000003],[1372132800,4917.4727000000003],[1372219200,4917.4727000000003],[1372305600,4917.4727000000003],[1372392000,4917.4727000000003],[1372478400,4917.4727000000003],[1372564800,4917.4727000000003],[1372651200,4917.4727000000003],[1372737600,4917.4727000000003],[1372824000,4917.4727000000003],[1372910400,4917.4727000000003],[1372996800,4917.4727000000003],[1373083200,4917.4727000000003],[1373169600,4917.4727000000003],[1373256000,4917.4727000000003],[1373342400,4917.4727000000003],[1373428800,4917.4727000000003],[1373515200,4917.4727000000003],[1373601600,4917.4727000000003],[1373688000,4917.4727000000003],[1373774400,4917.4727000000003],[1373860800,4917.4727000000003],[1373947200,4917.4727000000003],[1374033600,4917.4727000000003],[1374120000,4917.4727000000003],[1374206400,4917.4727000000003],[1374292800,4917.4727000000003],[1374379200,4917.4727000000003],[1374465600,4917.4727000000003],[1374552000,4917.4727000000003],[1374638400,4917.4727000000003],[1374724800,4917.4727000000003],[1374811200,4917.4727000000003],[1374897600,4917.4727000000003],[1374984000,4917.4727000000003],[1375070400,4917.4727000000003],[1375156800,4917.4727000000003],[1375243200,4917.4727000000003],[1375329600,4917.4727000000003],[1375416000,4917.4727000000003],[1375502400,4917.4727000000003],[1375588800,4917.4727000000003],[1375675200,4917.4727000000003],[1375761600,4917.4727000000003],[1375848000,4917.4727000000003],[1375934400,4917.4727000000003],[1376020800,4917.4727000000003],[1376107200,4917.4727000000003],[1376193600,4917.4727000000003],[1376280000,4917.4727000000003],[1376366400,4917.4727000000003],[1376452800,4917.4727000000003],[1376539200,4917.4727000000003],[1376625600,4917.4727000000003],[1376712000,4917.4727000000003],[1376798400,4917.4727000000003],[1376884800,4917.4727000000003],[1376971200,4917.4727000000003],[1377057600,4917.4727000000003],[1377144000,4917.4727000000003],[1377230400,4917.4727000000003],[1377316800,4917.4727000000003],[1377403200,4917.4727000000003],[1377489600,4917.4727000000003],[1377576000,4917.4727000000003],[1377662400,4917.4727000000003],[1377748800,4917.4727000000003],[1377835200,4917.4727000000003],[1377921600,4917.4727000000003],[1378008000,4917.4727000000003],[1378094400,4917.4727000000003],[1378180800,4917.4727000000003],[1378267200,4917.4727000000003],[1378353600,4917.4727000000003],[1378440000,4917.4727000000003],[1378526400,4917.4727000000003],[1378612800,4917.4727000000003],[1378699200,4917.4727000000003],[1378785600,4917.4727000000003],[1378872000,4917.4727000000003],[1378958400,4917.4727000000003],[1379044800,4917.4727000000003],[1379131200,4917.4727000000003],[1379217600,4917.4727000000003],[1379304000,4917.4727000000003],[1379390400,4917.4727000000003],[1379476800,4917.4727000000003],[1379563200,4917.4727000000003],[1379649600,4917.4727000000003],[1379736000,4917.4727000000003],[1379822400,4917.4727000000003],[1379908800,4917.4727000000003],[1379995200,4917.4727000000003],[1380081600,4917.4727000000003],[1380168000,4917.4727000000003],[1380254400,4917.4727000000003],[1380340800,4917.4727000000003],[1380427200,4917.4727000000003],[1380513600,4917.4727000000003],[1380600000,4917.4727000000003],[1380686400,4917.4727000000003],[1380772800,4917.4727000000003],[1380859200,4917.4727000000003],[1380945600,4917.4727000000003],[1381032000,4917.4727000000003],[1381118400,4917.4727000000003],[1381204800,4917.4727000000003],[1381291200,4917.4727000000003],[1381377600,4917.4727000000003],[1381464000,4917.4727000000003],[1381550400,4917.4727000000003],[1381636800,4917.4727000000003],[1381723200,4917.4727000000003],[1381809600,4917.4727000000003],[1381896000,4917.4727000000003],[1381982400,4917.4727000000003],[1382068800,4917.4727000000003],[1382155200,4917.4727000000003],[1382241600,4917.4727000000003],[1382328000,4917.4727000000003],[1382414400,4917.4727000000003],[1382500800,4917.4727000000003],[1382587200,4917.4727000000003],[1382673600,4917.4727000000003],[1382760000,4917.4727000000003],[1382846400,4917.4727000000003],[1382932800,4917.4727000000003],[1383019200,4917.4727000000003],[1383105600,4917.4727000000003],[1383192000,4917.4727000000003],[1383278400,4917.4727000000003],[1383364800,4917.4727000000003],[1383451200,4917.4727000000003],[1383541200,4917.4727000000003],[1383627600,4917.4727000000003],[1383714000,4917.4727000000003],[1383800400,4917.4727000000003],[1383886800,4917.4727000000003],[1383973200,4917.4727000000003],[1384059600,4917.4727000000003],[1384146000,4917.4727000000003],[1384232400,4917.4727000000003],[1384318800,4917.4727000000003],[1384405200,4917.4727000000003],[1384491600,4917.4727000000003],[1384578000,4917.4727000000003],[1384664400,4917.4727000000003],[1384750800,4917.4727000000003],[1384837200,4917.4727000000003],[1384923600,4917.4727000000003],[1385010000,4917.4727000000003],[1385096400,4917.4727000000003],[1385182800,4917.4727000000003],[1385269200,4917.4727000000003],[1385355600,4917.4727000000003],[1385442000,4917.4727000000003],[1385528400,4917.4727000000003],[1385614800,4917.4727000000003],[1385701200,4917.4727000000003],[1385787600,4917.4727000000003],[1385874000,4917.4727000000003],[1385960400,4917.4727000000003],[1386046800,4917.4727000000003],[1386133200,4917.4727000000003],[1386219600,4917.4727000000003],[1386306000,4917.4727000000003],[1386392400,4917.4727000000003],[1386478800,4917.4727000000003],[1386565200,4917.4727000000003],[1386651600,4917.4727000000003],[1386738000,4917.4727000000003],[1386824400,4917.4727000000003],[1386910800,4917.4727000000003],[1386997200,4917.4727000000003],[1387083600,4917.4727000000003],[1387170000,4917.4727000000003],[1387256400,4917.4727000000003],[1387342800,4917.4727000000003],[1387429200,4917.4727000000003],[1387515600,4917.4727000000003],[1387602000,4917.4727000000003],[1387688400,4917.4727000000003],[1387774800,4917.4727000000003],[1387861200,4917.4727000000003],[1387947600,4917.4727000000003],[1388034000,4917.4727000000003],[1388120400,4917.4727000000003],[1388206800,4917.4727000000003],[1388293200,4917.4727000000003],[1388379600,4917.4727000000003],[1388466000,4917.4727000000003],[1388552400,4917.4727000000003],[1388638800,4917.4727000000003],[1388725200,4917.4727000000003],[1388811600,5735.4081999999999],[1388898000,5735.4081999999999],[1388984400,5735.4081999999999]],"color":"","scatterMarkerSymbol":"none"},"WMB":{"name":"WMB","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3153.8368],[1388898000,3153.8368],[1388984400,3153.8368],[1389070800,3153.8368],[1389157200,3153.8368],[1389243600,3153.8368],[1389330000,3153.8368],[1389416400,3153.8368],[1389502800,3153.8368],[1389589200,3153.8368],[1389675600,3153.8368],[1389762000,3153.8368],[1389848400,3153.8368],[1389934800,3153.8368],[1390021200,3153.8368],[1390107600,3153.8368],[1390194000,3153.8368],[1390280400,3153.8368],[1390366800,3153.8368],[1390453200,3153.8368],[1390539600,3153.8368],[1390626000,3153.8368],[1390712400,3153.8368],[1390798800,3153.8368],[1390885200,3153.8368],[1390971600,3153.8368],[1391058000,3153.8368],[1391144400,3153.8368],[1391230800,3153.8368],[1391317200,3153.8368],[1391403600,3153.8368],[1391490000,3153.8368],[1391576400,3153.8368],[1391662800,3153.8368],[1391749200,3153.8368],[1391835600,3153.8368],[1391922000,3153.8368],[1392008400,3153.8368],[1392094800,3153.8368],[1392181200,3153.8368],[1392267600,3153.8368],[1392354000,3153.8368],[1392440400,3153.8368],[1392526800,3153.8368],[1392613200,3153.8368],[1392699600,3153.8368],[1392786000,3153.8368],[1392872400,3153.8368],[1392958800,3153.8368],[1393045200,3153.8368],[1393131600,3153.8368],[1393218000,3153.8368],[1393304400,3153.8368],[1393390800,3153.8368],[1393477200,3153.8368],[1393563600,3153.8368],[1393650000,3153.8368],[1393736400,3153.8368],[1393822800,3153.8368],[1393909200,3153.8368],[1393995600,3153.8368],[1394082000,3153.8368],[1394168400,3153.8368],[1394254800,3153.8368],[1394341200,3153.8368],[1394424000,3153.8368],[1394510400,3153.8368],[1394596800,3153.8368],[1394683200,3153.8368],[1394769600,3153.8368],[1394856000,3153.8368],[1394942400,3153.8368],[1395028800,3153.8368],[1395115200,3153.8368],[1395201600,3153.8368],[1395288000,3153.8368],[1395374400,3153.8368],[1395460800,3153.8368],[1395547200,3153.8368],[1395633600,3153.8368],[1395720000,3153.8368],[1395806400,3153.8368],[1395892800,3153.8368],[1395979200,3153.8368],[1396065600,3153.8368],[1396152000,3153.8368],[1396238400,3153.8368],[1396324800,3153.8368],[1396411200,3153.8368],[1396497600,3153.8368],[1396584000,3153.8368],[1396670400,3153.8368],[1396756800,3153.8368],[1396843200,3153.8368],[1396929600,3153.8368],[1397016000,3153.8368],[1397102400,3153.8368],[1397188800,3153.8368],[1397275200,3153.8368],[1397361600,3153.8368],[1397448000,3153.8368],[1397534400,3153.8368],[1397620800,3153.8368],[1397707200,3153.8368],[1397793600,3153.8368],[1397880000,3153.8368],[1397966400,3153.8368],[1398052800,3153.8368],[1398139200,3153.8368],[1398225600,3153.8368],[1398312000,3153.8368],[1398398400,3153.8368],[1398484800,3153.8368],[1398571200,3153.8368],[1398657600,3153.8368],[1398744000,3153.8368],[1398830400,3153.8368],[1398916800,3153.8368],[1399003200,3153.8368],[1399089600,3153.8368],[1399176000,3153.8368],[1399262400,3153.8368],[1399348800,3153.8368],[1399435200,3153.8368],[1399521600,3153.8368],[1399608000,3153.8368],[1399694400,3153.8368],[1399780800,3153.8368],[1399867200,3153.8368],[1399953600,3153.8368],[1400040000,3153.8368],[1400126400,3153.8368],[1400212800,3153.8368],[1400299200,3153.8368],[1400385600,3153.8368],[1400472000,3153.8368],[1400558400,3153.8368],[1400644800,3153.8368],[1400731200,3153.8368],[1400817600,3153.8368],[1400904000,3153.8368],[1400990400,3153.8368],[1401076800,3153.8368],[1401163200,3153.8368],[1401249600,3153.8368],[1401336000,3153.8368],[1401422400,3153.8368],[1401508800,3153.8368],[1401595200,3153.8368],[1401681600,3153.8368],[1401768000,3153.8368],[1401854400,3153.8368],[1401940800,3153.8368],[1402027200,3153.8368],[1402113600,3153.8368],[1402200000,3153.8368],[1402286400,3153.8368],[1402372800,3153.8368],[1402459200,3153.8368],[1402545600,3153.8368],[1402632000,3153.8368],[1402718400,3153.8368],[1402804800,3153.8368],[1402891200,3153.8368],[1402977600,3153.8368],[1403064000,3153.8368],[1403150400,3153.8368],[1403236800,3153.8368],[1403323200,3153.8368],[1403409600,3153.8368],[1403496000,3153.8368],[1403582400,3153.8368],[1403668800,3153.8368],[1403755200,3153.8368],[1403841600,3153.8368],[1403928000,3153.8368],[1404014400,3153.8368],[1404100800,3153.8368],[1404187200,3153.8368],[1404273600,3153.8368],[1404360000,3153.8368],[1404446400,3153.8368],[1404532800,3153.8368],[1404619200,3153.8368],[1404705600,3153.8368],[1404792000,3153.8368],[1404878400,3153.8368],[1404964800,3153.8368],[1405051200,3153.8368],[1405137600,3153.8368],[1405224000,3153.8368],[1405310400,3153.8368],[1405396800,3153.8368],[1405483200,3153.8368],[1405569600,3153.8368],[1405656000,3153.8368],[1405742400,3153.8368],[1405828800,3153.8368],[1405915200,3153.8368],[1406001600,3153.8368],[1406088000,3153.8368],[1406174400,3153.8368],[1406260800,3153.8368],[1406347200,3153.8368],[1406433600,3153.8368],[1406520000,3153.8368],[1406606400,3153.8368],[1406692800,3153.8368],[1406779200,3153.8368],[1406865600,3153.8368],[1406952000,3153.8368],[1407038400,3153.8368],[1407124800,3153.8368],[1407211200,3153.8368],[1407297600,3153.8368],[1407384000,3153.8368],[1407470400,3153.8368],[1407556800,3153.8368],[1407643200,3153.8368],[1407729600,3153.8368],[1407816000,3153.8368],[1407902400,3153.8368],[1407988800,3153.8368],[1408075200,3153.8368],[1408161600,3153.8368],[1408248000,3153.8368],[1408334400,3153.8368],[1408420800,3153.8368],[1408507200,3153.8368],[1408593600,3153.8368],[1408680000,3153.8368],[1408766400,3153.8368],[1408852800,3153.8368],[1408939200,3153.8368],[1409025600,3153.8368],[1409112000,3153.8368],[1409198400,3153.8368],[1409284800,3153.8368],[1409371200,3153.8368],[1409457600,3153.8368],[1409544000,3153.8368],[1409630400,3153.8368],[1409716800,3153.8368],[1409803200,3153.8368],[1409889600,3153.8368],[1409976000,3153.8368],[1410062400,3153.8368],[1410148800,3153.8368],[1410235200,3153.8368],[1410321600,3153.8368],[1410408000,3153.8368],[1410494400,3153.8368],[1410580800,3153.8368],[1410667200,3153.8368],[1410753600,3153.8368],[1410840000,3153.8368],[1410926400,3153.8368],[1411012800,3153.8368],[1411099200,3153.8368],[1411185600,3153.8368],[1411272000,3153.8368],[1411358400,3153.8368],[1411444800,3153.8368],[1411531200,3153.8368],[1411617600,3153.8368],[1411704000,3153.8368],[1411790400,3153.8368],[1411876800,3153.8368],[1411963200,3153.8368],[1412049600,3153.8368],[1412136000,3153.8368],[1412222400,3153.8368],[1412308800,3153.8368],[1412395200,3153.8368],[1412481600,3153.8368],[1412568000,3153.8368],[1412654400,3153.8368],[1412740800,3153.8368],[1412827200,3153.8368],[1412913600,3153.8368],[1413000000,3153.8368],[1413086400,3153.8368],[1413172800,3153.8368],[1413259200,3153.8368],[1413345600,3153.8368],[1413432000,3153.8368],[1413518400,3153.8368],[1413604800,3153.8368],[1413691200,3153.8368],[1413777600,3153.8368],[1413864000,3153.8368],[1413950400,3153.8368],[1414036800,3153.8368],[1414123200,3153.8368],[1414209600,3153.8368],[1414296000,3153.8368],[1414382400,3153.8368],[1414468800,3153.8368],[1414555200,3153.8368],[1414641600,3153.8368],[1414728000,3153.8368],[1414814400,3153.8368],[1414900800,3153.8368],[1414990800,3153.8368],[1415077200,3153.8368],[1415163600,3153.8368],[1415250000,3153.8368],[1415336400,3153.8368],[1415422800,3153.8368],[1415509200,3153.8368],[1415595600,3153.8368],[1415682000,3153.8368],[1415768400,3153.8368],[1415854800,3153.8368],[1415941200,3153.8368],[1416027600,3153.8368],[1416114000,3153.8368],[1416200400,3153.8368],[1416286800,3153.8368],[1416373200,3153.8368],[1416459600,3153.8368],[1416546000,3153.8368],[1416632400,3153.8368],[1416718800,3153.8368],[1416805200,3153.8368],[1416891600,3153.8368],[1416978000,3153.8368],[1417064400,3153.8368],[1417150800,3153.8368],[1417237200,3153.8368],[1417323600,3153.8368],[1417410000,3153.8368],[1417496400,3153.8368],[1417582800,3153.8368],[1417669200,3153.8368],[1417755600,3153.8368],[1417842000,3153.8368],[1417928400,3153.8368],[1418014800,3153.8368],[1418101200,3153.8368],[1418187600,3153.8368],[1418274000,3153.8368],[1418360400,3153.8368],[1418446800,3153.8368],[1418533200,3153.8368],[1418619600,3153.8368],[1418706000,3153.8368],[1418792400,3153.8368],[1418878800,3153.8368],[1418965200,3153.8368],[1419051600,3153.8368],[1419138000,3153.8368],[1419224400,3153.8368],[1419310800,3153.8368],[1419397200,3153.8368],[1419483600,3153.8368],[1419570000,3153.8368],[1419656400,3153.8368],[1419742800,3153.8368],[1419829200,3153.8368],[1419915600,3153.8368],[1420002000,3153.8368],[1420088400,3153.8368],[1420174800,3153.8368],[1420520400,3321.3321999999998],[1420606800,3321.3321999999998],[1420693200,3321.3321999999998],[1420779600,3321.3321999999998],[1420866000,3321.3321999999998],[1420952400,3321.3321999999998],[1421038800,3321.3321999999998],[1421125200,3321.3321999999998],[1421211600,3321.3321999999998],[1421298000,3321.3321999999998],[1421384400,3321.3321999999998],[1421470800,3321.3321999999998],[1421557200,3321.3321999999998],[1421643600,3321.3321999999998],[1421730000,3321.3321999999998],[1421816400,3321.3321999999998],[1421902800,3321.3321999999998],[1421989200,3321.3321999999998],[1422075600,3321.3321999999998],[1422162000,3321.3321999999998],[1422248400,3321.3321999999998],[1422334800,3321.3321999999998],[1422421200,3321.3321999999998],[1422507600,3321.3321999999998],[1422594000,3321.3321999999998],[1422680400,3321.3321999999998],[1422766800,3321.3321999999998],[1422853200,3321.3321999999998],[1422939600,3321.3321999999998],[1423026000,3321.3321999999998],[1423112400,3321.3321999999998],[1423198800,3321.3321999999998],[1423285200,3321.3321999999998],[1423371600,3321.3321999999998],[1423458000,3321.3321999999998],[1423544400,3321.3321999999998],[1423630800,3321.3321999999998],[1423717200,3321.3321999999998],[1423803600,3321.3321999999998],[1423890000,3321.3321999999998],[1423976400,3321.3321999999998],[1424062800,3321.3321999999998],[1424149200,3321.3321999999998],[1424235600,3321.3321999999998],[1424322000,3321.3321999999998],[1424408400,3321.3321999999998],[1424494800,3321.3321999999998],[1424581200,3321.3321999999998],[1424667600,3321.3321999999998],[1424754000,3321.3321999999998],[1424840400,3321.3321999999998],[1424926800,3321.3321999999998],[1425013200,3321.3321999999998],[1425099600,3321.3321999999998],[1425186000,3321.3321999999998],[1425272400,3321.3321999999998],[1425358800,3321.3321999999998],[1425445200,3321.3321999999998],[1425531600,3321.3321999999998],[1425618000,3321.3321999999998],[1425704400,3321.3321999999998],[1425790800,3321.3321999999998],[1425873600,3321.3321999999998],[1425960000,3321.3321999999998],[1426046400,3321.3321999999998],[1426132800,3321.3321999999998],[1426219200,3321.3321999999998],[1426305600,3321.3321999999998],[1426392000,3321.3321999999998],[1426478400,3321.3321999999998],[1426564800,3321.3321999999998],[1426651200,3321.3321999999998],[1426737600,3321.3321999999998],[1426824000,3321.3321999999998],[1426910400,3321.3321999999998],[1426996800,3321.3321999999998],[1427083200,3321.3321999999998],[1427169600,3321.3321999999998],[1427256000,3321.3321999999998],[1427342400,3321.3321999999998],[1427428800,3321.3321999999998],[1427515200,3321.3321999999998],[1427601600,3321.3321999999998],[1427688000,3321.3321999999998],[1427774400,3321.3321999999998],[1427860800,3321.3321999999998],[1427947200,3321.3321999999998],[1428033600,3321.3321999999998],[1428120000,3321.3321999999998],[1428206400,3321.3321999999998],[1428292800,3321.3321999999998],[1428379200,3321.3321999999998],[1428465600,3321.3321999999998],[1428552000,3321.3321999999998],[1428638400,3321.3321999999998],[1428724800,3321.3321999999998],[1428811200,3321.3321999999998],[1428897600,3321.3321999999998],[1428984000,3321.3321999999998],[1429070400,3321.3321999999998],[1429156800,3321.3321999999998],[1429243200,3321.3321999999998],[1429329600,3321.3321999999998],[1429416000,3321.3321999999998],[1429502400,3321.3321999999998],[1429588800,3321.3321999999998],[1429675200,3321.3321999999998],[1429761600,3321.3321999999998],[1429848000,3321.3321999999998],[1429934400,3321.3321999999998],[1430020800,3321.3321999999998],[1430107200,3321.3321999999998],[1430193600,3321.3321999999998],[1430280000,3321.3321999999998],[1430366400,3321.3321999999998],[1430452800,3321.3321999999998],[1430539200,3321.3321999999998],[1430625600,3321.3321999999998],[1430712000,3321.3321999999998],[1430798400,3321.3321999999998],[1430884800,3321.3321999999998],[1430971200,3321.3321999999998],[1431057600,3321.3321999999998],[1431144000,3321.3321999999998],[1431230400,3321.3321999999998],[1431316800,3321.3321999999998],[1431403200,3321.3321999999998],[1431489600,3321.3321999999998],[1431576000,3321.3321999999998],[1431662400,3321.3321999999998],[1431748800,3321.3321999999998],[1431835200,3321.3321999999998],[1431921600,3321.3321999999998],[1432008000,3321.3321999999998],[1432094400,3321.3321999999998],[1432180800,3321.3321999999998],[1432267200,3321.3321999999998],[1432353600,3321.3321999999998],[1432440000,3321.3321999999998],[1432526400,3321.3321999999998],[1432612800,3321.3321999999998],[1432699200,3321.3321999999998],[1432785600,3321.3321999999998],[1432872000,3321.3321999999998],[1432958400,3321.3321999999998],[1433044800,3321.3321999999998],[1433131200,3321.3321999999998],[1433217600,3321.3321999999998],[1433304000,3321.3321999999998],[1433390400,3321.3321999999998],[1433476800,3321.3321999999998],[1433563200,3321.3321999999998],[1433649600,3321.3321999999998],[1433736000,3321.3321999999998],[1433822400,3321.3321999999998],[1433908800,3321.3321999999998],[1433995200,3321.3321999999998],[1434081600,3321.3321999999998],[1434168000,3321.3321999999998],[1434254400,3321.3321999999998],[1434340800,3321.3321999999998],[1434427200,3321.3321999999998],[1434513600,3321.3321999999998],[1434600000,3321.3321999999998],[1434686400,3321.3321999999998],[1434772800,3321.3321999999998],[1434859200,3321.3321999999998],[1434945600,3321.3321999999998],[1435032000,3321.3321999999998],[1435118400,3321.3321999999998],[1435204800,3321.3321999999998],[1435291200,3321.3321999999998],[1435377600,3321.3321999999998],[1435464000,3321.3321999999998],[1435550400,3321.3321999999998],[1435636800,3321.3321999999998],[1435723200,3321.3321999999998],[1435809600,3321.3321999999998],[1435896000,3321.3321999999998],[1435982400,3321.3321999999998],[1436068800,3321.3321999999998],[1436155200,3321.3321999999998],[1436241600,3321.3321999999998],[1436328000,3321.3321999999998],[1436414400,3321.3321999999998],[1436500800,3321.3321999999998],[1436587200,3321.3321999999998],[1436673600,3321.3321999999998],[1436760000,3321.3321999999998],[1436846400,3321.3321999999998],[1436932800,3321.3321999999998],[1437019200,3321.3321999999998],[1437105600,3321.3321999999998],[1437192000,3321.3321999999998],[1437278400,3321.3321999999998],[1437364800,3321.3321999999998],[1437451200,3321.3321999999998],[1437537600,3321.3321999999998],[1437624000,3321.3321999999998],[1437710400,3321.3321999999998],[1437796800,3321.3321999999998],[1437883200,3321.3321999999998],[1437969600,3321.3321999999998],[1438056000,3321.3321999999998],[1438142400,3321.3321999999998],[1438228800,3321.3321999999998],[1438315200,3321.3321999999998],[1438401600,3321.3321999999998],[1438488000,3321.3321999999998],[1438574400,3321.3321999999998],[1438660800,3321.3321999999998],[1438747200,3321.3321999999998],[1438833600,3321.3321999999998],[1438920000,3321.3321999999998],[1439006400,3321.3321999999998],[1439092800,3321.3321999999998],[1439179200,3321.3321999999998],[1439265600,3321.3321999999998],[1439352000,3321.3321999999998],[1439438400,3321.3321999999998],[1439524800,3321.3321999999998],[1439611200,3321.3321999999998],[1439697600,3321.3321999999998],[1439784000,3321.3321999999998],[1439870400,3321.3321999999998],[1439956800,3321.3321999999998],[1440043200,3321.3321999999998],[1440129600,3321.3321999999998],[1440216000,3321.3321999999998],[1440302400,3321.3321999999998],[1440388800,3321.3321999999998],[1440475200,3321.3321999999998],[1440561600,3321.3321999999998],[1440648000,3321.3321999999998],[1440734400,3321.3321999999998],[1440820800,3321.3321999999998],[1440907200,3321.3321999999998],[1440993600,3321.3321999999998],[1441080000,3321.3321999999998],[1441166400,3321.3321999999998],[1441252800,3321.3321999999998],[1441339200,3321.3321999999998],[1441425600,3321.3321999999998],[1441512000,3321.3321999999998],[1441598400,3321.3321999999998],[1441684800,3321.3321999999998],[1441771200,3321.3321999999998],[1441857600,3321.3321999999998],[1441944000,3321.3321999999998],[1442030400,3321.3321999999998],[1442116800,3321.3321999999998],[1442203200,3321.3321999999998],[1442289600,3321.3321999999998],[1442376000,3321.3321999999998],[1442462400,3321.3321999999998],[1442548800,3321.3321999999998],[1442635200,3321.3321999999998],[1442721600,3321.3321999999998],[1442808000,3321.3321999999998],[1442894400,3321.3321999999998],[1442980800,3321.3321999999998],[1443067200,3321.3321999999998],[1443153600,3321.3321999999998],[1443240000,3321.3321999999998],[1443326400,3321.3321999999998],[1443412800,3321.3321999999998],[1443499200,3321.3321999999998],[1443585600,3321.3321999999998],[1443672000,3321.3321999999998],[1443758400,3321.3321999999998],[1443844800,3321.3321999999998],[1443931200,3321.3321999999998],[1444017600,3321.3321999999998],[1444104000,3321.3321999999998],[1444190400,3321.3321999999998],[1444276800,3321.3321999999998],[1444363200,3321.3321999999998],[1444449600,3321.3321999999998],[1444536000,3321.3321999999998],[1444622400,3321.3321999999998],[1444708800,3321.3321999999998],[1444795200,3321.3321999999998],[1444881600,3321.3321999999998],[1444968000,3321.3321999999998],[1445054400,3321.3321999999998],[1445140800,3321.3321999999998],[1445227200,3321.3321999999998],[1445313600,3321.3321999999998],[1445400000,3321.3321999999998],[1445486400,3321.3321999999998],[1445572800,3321.3321999999998],[1445659200,3321.3321999999998],[1445745600,3321.3321999999998],[1445832000,3321.3321999999998],[1445918400,3321.3321999999998],[1446004800,3321.3321999999998],[1446091200,3321.3321999999998],[1446177600,3321.3321999999998],[1446264000,3321.3321999999998],[1446350400,3321.3321999999998],[1446440400,3321.3321999999998],[1446526800,3321.3321999999998],[1446613200,3321.3321999999998],[1446699600,3321.3321999999998],[1446786000,3321.3321999999998],[1446872400,3321.3321999999998],[1446958800,3321.3321999999998],[1447045200,3321.3321999999998],[1447131600,3321.3321999999998],[1447218000,3321.3321999999998],[1447304400,3321.3321999999998],[1447390800,3321.3321999999998],[1447477200,3321.3321999999998],[1447563600,3321.3321999999998],[1447650000,3321.3321999999998],[1447736400,3321.3321999999998],[1447822800,3321.3321999999998],[1447909200,3321.3321999999998],[1447995600,3321.3321999999998],[1448082000,3321.3321999999998],[1448168400,3321.3321999999998],[1448254800,3321.3321999999998],[1448341200,3321.3321999999998],[1448427600,3321.3321999999998],[1448514000,3321.3321999999998],[1448600400,3321.3321999999998],[1448686800,3321.3321999999998],[1448773200,3321.3321999999998],[1448859600,3321.3321999999998],[1448946000,3321.3321999999998],[1449032400,3321.3321999999998],[1449118800,3321.3321999999998],[1449205200,3321.3321999999998],[1449291600,3321.3321999999998],[1449378000,3321.3321999999998],[1449464400,3321.3321999999998],[1449550800,3321.3321999999998],[1449637200,3321.3321999999998],[1449723600,3321.3321999999998],[1449810000,3321.3321999999998],[1449896400,3321.3321999999998],[1449982800,3321.3321999999998],[1450069200,3321.3321999999998],[1450155600,3321.3321999999998],[1450242000,3321.3321999999998],[1450328400,3321.3321999999998],[1450414800,3321.3321999999998],[1450501200,3321.3321999999998],[1450587600,3321.3321999999998],[1450674000,3321.3321999999998],[1450760400,3321.3321999999998],[1450846800,3321.3321999999998],[1450933200,3321.3321999999998],[1451019600,3321.3321999999998],[1451106000,3321.3321999999998],[1451192400,3321.3321999999998],[1451278800,3321.3321999999998],[1451365200,3321.3321999999998],[1451451600,3321.3321999999998],[1451538000,3321.3321999999998],[1451624400,3321.3321999999998],[1451710800,3321.3321999999998],[1451797200,3321.3321999999998],[1451883600,3321.3321999999998],[1451970000,3566.0050000000001],[1452056400,3566.0050000000001],[1452142800,3566.0050000000001],[1452229200,3566.0050000000001],[1452315600,3566.0050000000001],[1452402000,3566.0050000000001],[1452488400,3566.0050000000001],[1452574800,3566.0050000000001],[1452661200,3566.0050000000001],[1452747600,3566.0050000000001],[1452834000,3566.0050000000001],[1452920400,3566.0050000000001],[1453006800,3566.0050000000001],[1453093200,3566.0050000000001],[1453179600,3566.0050000000001],[1453266000,3566.0050000000001],[1453352400,3566.0050000000001],[1453438800,3566.0050000000001],[1453525200,3566.0050000000001],[1453611600,3566.0050000000001],[1453698000,3566.0050000000001],[1453784400,3566.0050000000001],[1453870800,3566.0050000000001],[1453957200,3566.0050000000001],[1454043600,3566.0050000000001],[1454130000,3566.0050000000001],[1454216400,3566.0050000000001],[1454302800,3566.0050000000001],[1454389200,3566.0050000000001],[1454475600,3566.0050000000001],[1454562000,3566.0050000000001],[1454648400,3566.0050000000001],[1454734800,3566.0050000000001],[1454821200,3566.0050000000001],[1454907600,3566.0050000000001],[1454994000,3566.0050000000001],[1455080400,3566.0050000000001],[1455166800,3566.0050000000001],[1455253200,3566.0050000000001],[1455339600,3566.0050000000001],[1455426000,3566.0050000000001],[1455512400,3566.0050000000001],[1455598800,3566.0050000000001],[1455685200,3566.0050000000001],[1455771600,3566.0050000000001],[1455858000,3566.0050000000001],[1455944400,3566.0050000000001],[1456030800,3566.0050000000001],[1456117200,3566.0050000000001],[1456203600,3566.0050000000001],[1456290000,3566.0050000000001],[1456376400,3566.0050000000001],[1456462800,3566.0050000000001],[1456549200,3566.0050000000001],[1456635600,3566.0050000000001],[1456722000,3566.0050000000001],[1456808400,3566.0050000000001],[1456894800,3566.0050000000001],[1456981200,3566.0050000000001],[1457067600,3566.0050000000001],[1457154000,3566.0050000000001],[1457240400,3566.0050000000001],[1457326800,3566.0050000000001],[1457413200,3566.0050000000001],[1457499600,3566.0050000000001],[1457586000,3566.0050000000001],[1457672400,3566.0050000000001],[1457758800,3566.0050000000001],[1457845200,3566.0050000000001],[1457928000,3566.0050000000001],[1458014400,3566.0050000000001],[1458100800,3566.0050000000001],[1458187200,3566.0050000000001],[1458273600,3566.0050000000001],[1458360000,3566.0050000000001],[1458446400,3566.0050000000001],[1458532800,3566.0050000000001],[1458619200,3566.0050000000001],[1458705600,3566.0050000000001],[1458792000,3566.0050000000001],[1458878400,3566.0050000000001],[1458964800,3566.0050000000001],[1459051200,3566.0050000000001],[1459137600,3566.0050000000001],[1459224000,3566.0050000000001],[1459310400,3566.0050000000001],[1459396800,3566.0050000000001],[1459483200,3566.0050000000001],[1459569600,3566.0050000000001],[1459656000,3566.0050000000001],[1459742400,3566.0050000000001],[1459828800,3566.0050000000001],[1459915200,3566.0050000000001],[1460001600,3566.0050000000001],[1460088000,3566.0050000000001],[1460174400,3566.0050000000001],[1460260800,3566.0050000000001],[1460347200,3566.0050000000001],[1460433600,3566.0050000000001],[1460520000,3566.0050000000001],[1460606400,3566.0050000000001],[1460692800,3566.0050000000001],[1460779200,3566.0050000000001],[1460865600,3566.0050000000001],[1460952000,3566.0050000000001],[1461038400,3566.0050000000001],[1461124800,3566.0050000000001],[1461211200,3566.0050000000001],[1461297600,3566.0050000000001],[1461384000,3566.0050000000001],[1461470400,3566.0050000000001],[1461556800,3566.0050000000001],[1461643200,3566.0050000000001],[1461729600,3566.0050000000001],[1461816000,3566.0050000000001],[1461902400,3566.0050000000001],[1461988800,3566.0050000000001],[1462075200,3566.0050000000001],[1462161600,3566.0050000000001],[1462248000,3566.0050000000001],[1462334400,3566.0050000000001],[1462420800,3566.0050000000001],[1462507200,3566.0050000000001],[1462593600,3566.0050000000001],[1462680000,3566.0050000000001],[1462766400,3566.0050000000001],[1462852800,3566.0050000000001],[1462939200,3566.0050000000001],[1463025600,3566.0050000000001],[1463112000,3566.0050000000001],[1463198400,3566.0050000000001],[1463284800,3566.0050000000001],[1463371200,3566.0050000000001],[1463457600,3566.0050000000001],[1463544000,3566.0050000000001],[1463630400,3566.0050000000001],[1463716800,3566.0050000000001],[1463803200,3566.0050000000001],[1463889600,3566.0050000000001],[1463976000,3566.0050000000001],[1464062400,3566.0050000000001],[1464148800,3566.0050000000001],[1464235200,3566.0050000000001],[1464321600,3566.0050000000001],[1464408000,3566.0050000000001],[1464494400,3566.0050000000001],[1464580800,3566.0050000000001],[1464667200,3566.0050000000001],[1464753600,3566.0050000000001],[1464840000,3566.0050000000001],[1464926400,3566.0050000000001],[1465012800,3566.0050000000001],[1465099200,3566.0050000000001],[1465185600,3566.0050000000001],[1465272000,3566.0050000000001],[1465358400,3566.0050000000001],[1465444800,3566.0050000000001],[1465531200,3566.0050000000001],[1465617600,3566.0050000000001],[1465704000,3566.0050000000001],[1465790400,3566.0050000000001],[1465876800,3566.0050000000001],[1465963200,3566.0050000000001],[1466049600,3566.0050000000001],[1466136000,3566.0050000000001],[1466222400,3566.0050000000001],[1466308800,3566.0050000000001],[1466395200,3566.0050000000001],[1466481600,3566.0050000000001],[1466568000,3566.0050000000001],[1466654400,3566.0050000000001],[1466740800,3566.0050000000001],[1466827200,3566.0050000000001],[1466913600,3566.0050000000001],[1467000000,3566.0050000000001],[1467086400,3566.0050000000001],[1467172800,3566.0050000000001],[1467259200,3566.0050000000001],[1467345600,3566.0050000000001],[1467432000,3566.0050000000001],[1467518400,3566.0050000000001],[1467604800,3566.0050000000001],[1467691200,3566.0050000000001],[1467777600,3566.0050000000001],[1467864000,3566.0050000000001],[1467950400,3566.0050000000001],[1468036800,3566.0050000000001],[1468123200,3566.0050000000001],[1468209600,3566.0050000000001],[1468296000,3566.0050000000001],[1468382400,3566.0050000000001],[1468468800,3566.0050000000001],[1468555200,3566.0050000000001],[1468641600,3566.0050000000001],[1468728000,3566.0050000000001],[1468814400,3566.0050000000001],[1468900800,3566.0050000000001],[1468987200,3566.0050000000001],[1469073600,3566.0050000000001],[1469160000,3566.0050000000001],[1469246400,3566.0050000000001],[1469332800,3566.0050000000001],[1469419200,3566.0050000000001],[1469505600,3566.0050000000001],[1469592000,3566.0050000000001],[1469678400,3566.0050000000001],[1469764800,3566.0050000000001],[1469851200,3566.0050000000001],[1469937600,3566.0050000000001],[1470024000,3566.0050000000001],[1470110400,3566.0050000000001],[1470196800,3566.0050000000001],[1470283200,3566.0050000000001],[1470369600,3566.0050000000001],[1470456000,3566.0050000000001],[1470542400,3566.0050000000001],[1470628800,3566.0050000000001],[1470715200,3566.0050000000001],[1470801600,3566.0050000000001],[1470888000,3566.0050000000001],[1470974400,3566.0050000000001],[1471060800,3566.0050000000001],[1471147200,3566.0050000000001],[1471233600,3566.0050000000001],[1471320000,3566.0050000000001],[1471406400,3566.0050000000001],[1471492800,3566.0050000000001],[1471579200,3566.0050000000001],[1471665600,3566.0050000000001],[1471752000,3566.0050000000001],[1471838400,3566.0050000000001],[1471924800,3566.0050000000001],[1472011200,3566.0050000000001],[1472097600,3566.0050000000001],[1472184000,3566.0050000000001],[1472270400,3566.0050000000001],[1472356800,3566.0050000000001],[1472443200,3566.0050000000001],[1472529600,3566.0050000000001],[1472616000,3566.0050000000001],[1472702400,3566.0050000000001],[1472788800,3566.0050000000001],[1472875200,3566.0050000000001],[1472961600,3566.0050000000001],[1473048000,3566.0050000000001],[1473134400,3566.0050000000001],[1473220800,3566.0050000000001],[1473307200,3566.0050000000001],[1473393600,3566.0050000000001],[1473480000,3566.0050000000001],[1473566400,3566.0050000000001],[1473652800,3566.0050000000001],[1473739200,3566.0050000000001],[1473825600,3566.0050000000001],[1473912000,3566.0050000000001],[1473998400,3566.0050000000001],[1474084800,3566.0050000000001],[1474171200,3566.0050000000001],[1474257600,3566.0050000000001],[1474344000,3566.0050000000001],[1474430400,3566.0050000000001],[1474516800,3566.0050000000001],[1474603200,3566.0050000000001],[1474689600,3566.0050000000001],[1474776000,3566.0050000000001],[1474862400,3566.0050000000001],[1474948800,3566.0050000000001],[1475035200,3566.0050000000001],[1475121600,3566.0050000000001],[1475208000,3566.0050000000001],[1475294400,3566.0050000000001],[1475380800,3566.0050000000001],[1475467200,3566.0050000000001],[1475553600,3566.0050000000001],[1475640000,3566.0050000000001],[1475726400,3566.0050000000001],[1475812800,3566.0050000000001],[1475899200,3566.0050000000001],[1475985600,3566.0050000000001],[1476072000,3566.0050000000001],[1476158400,3566.0050000000001],[1476244800,3566.0050000000001],[1476331200,3566.0050000000001],[1476417600,3566.0050000000001],[1476504000,3566.0050000000001],[1476590400,3566.0050000000001],[1476676800,3566.0050000000001],[1476763200,3566.0050000000001],[1476849600,3566.0050000000001],[1476936000,3566.0050000000001],[1477022400,3566.0050000000001],[1477108800,3566.0050000000001],[1477195200,3566.0050000000001],[1477281600,3566.0050000000001],[1477368000,3566.0050000000001],[1477454400,3566.0050000000001],[1477540800,3566.0050000000001],[1477627200,3566.0050000000001],[1477713600,3566.0050000000001],[1477800000,3566.0050000000001],[1477886400,3566.0050000000001],[1477972800,3566.0050000000001],[1478059200,3566.0050000000001],[1478145600,3566.0050000000001],[1478232000,3566.0050000000001],[1478318400,3566.0050000000001],[1478404800,3566.0050000000001],[1478494800,3566.0050000000001],[1478581200,3566.0050000000001],[1478667600,3566.0050000000001],[1478754000,3566.0050000000001],[1478840400,3566.0050000000001],[1478926800,3566.0050000000001],[1479013200,3566.0050000000001],[1479099600,3566.0050000000001],[1479186000,3566.0050000000001],[1479272400,3566.0050000000001],[1479358800,3566.0050000000001],[1479445200,3566.0050000000001],[1479531600,3566.0050000000001],[1479618000,3566.0050000000001],[1479704400,3566.0050000000001],[1479790800,3566.0050000000001],[1479877200,3566.0050000000001],[1479963600,3566.0050000000001],[1480050000,3566.0050000000001],[1480136400,3566.0050000000001],[1480222800,3566.0050000000001],[1480309200,3566.0050000000001],[1480395600,3566.0050000000001],[1480482000,3566.0050000000001],[1480568400,3566.0050000000001],[1480654800,3566.0050000000001],[1480741200,3566.0050000000001],[1480827600,3566.0050000000001],[1480914000,3566.0050000000001],[1481000400,3566.0050000000001],[1481086800,3566.0050000000001],[1481173200,3566.0050000000001],[1481259600,3566.0050000000001],[1481346000,3566.0050000000001],[1481432400,3566.0050000000001],[1481518800,3566.0050000000001],[1481605200,3566.0050000000001],[1481691600,3566.0050000000001],[1481778000,3566.0050000000001],[1481864400,3566.0050000000001],[1481950800,3566.0050000000001],[1482037200,3566.0050000000001],[1482123600,3566.0050000000001],[1482210000,3566.0050000000001],[1482296400,3566.0050000000001],[1482382800,3566.0050000000001],[1482469200,3566.0050000000001],[1482555600,3566.0050000000001],[1482642000,3566.0050000000001],[1482728400,3566.0050000000001],[1482814800,3566.0050000000001],[1482901200,3566.0050000000001],[1482987600,3566.0050000000001],[1483074000,3566.0050000000001],[1483160400,3566.0050000000001],[1483246800,3566.0050000000001],[1483333200,3566.0050000000001],[1483419600,3566.0050000000001],[1483506000,3719.0814],[1483592400,3719.0814],[1483678800,3719.0814],[1483765200,3719.0814],[1483851600,3719.0814],[1483938000,3719.0814],[1484024400,3719.0814],[1484110800,3719.0814],[1484197200,3719.0814],[1484283600,3719.0814],[1484370000,3719.0814],[1484456400,3719.0814],[1484542800,3719.0814],[1484629200,3719.0814],[1484715600,3719.0814],[1484802000,3719.0814],[1484888400,3719.0814],[1484974800,3719.0814],[1485061200,3719.0814],[1485147600,3719.0814],[1485234000,3719.0814],[1485320400,3719.0814],[1485406800,3719.0814],[1485493200,3719.0814],[1485579600,3719.0814],[1485666000,3719.0814],[1485752400,3719.0814],[1485838800,3719.0814],[1485925200,3719.0814],[1486011600,3719.0814],[1486098000,3719.0814],[1486184400,3719.0814],[1486270800,3719.0814],[1486357200,3719.0814],[1486443600,3719.0814],[1486530000,3719.0814],[1486616400,3719.0814],[1486702800,3719.0814],[1486789200,3719.0814],[1486875600,3719.0814],[1486962000,3719.0814],[1487048400,3719.0814],[1487134800,3719.0814],[1487221200,3719.0814],[1487307600,3719.0814],[1487394000,3719.0814],[1487480400,3719.0814],[1487566800,3719.0814],[1487653200,3719.0814],[1487739600,3719.0814],[1487826000,3719.0814],[1487912400,3719.0814],[1487998800,3719.0814],[1488085200,3719.0814],[1488171600,3719.0814],[1488258000,3719.0814],[1488344400,3719.0814],[1488430800,3719.0814],[1488517200,3719.0814],[1488603600,3719.0814],[1488690000,3719.0814],[1488776400,3719.0814],[1488862800,3719.0814],[1488949200,3719.0814],[1489035600,3719.0814],[1489122000,3719.0814],[1489208400,3719.0814],[1489294800,3719.0814],[1489377600,3719.0814],[1489464000,3719.0814],[1489550400,3719.0814],[1489636800,3719.0814],[1489723200,3719.0814],[1489809600,3719.0814],[1489896000,3719.0814],[1489982400,3719.0814],[1490068800,3719.0814],[1490155200,3719.0814],[1490241600,3719.0814],[1490328000,3719.0814],[1490414400,3719.0814],[1490500800,3719.0814],[1490587200,3719.0814],[1490673600,3719.0814],[1490760000,3719.0814],[1490846400,3719.0814],[1490932800,3719.0814],[1491019200,3719.0814],[1491105600,3719.0814],[1491192000,3719.0814],[1491278400,3719.0814],[1491364800,3719.0814],[1491451200,3719.0814],[1491537600,3719.0814],[1491624000,3719.0814],[1491710400,3719.0814],[1491796800,3719.0814],[1491883200,3719.0814],[1491969600,3719.0814],[1492056000,3719.0814],[1492142400,3719.0814],[1492228800,3719.0814],[1492315200,3719.0814],[1492401600,3719.0814],[1492488000,3719.0814],[1492574400,3719.0814],[1492660800,3719.0814],[1492747200,3719.0814],[1492833600,3719.0814],[1492920000,3719.0814],[1493006400,3719.0814],[1493092800,3719.0814],[1493179200,3719.0814],[1493265600,3719.0814],[1493352000,3719.0814],[1493438400,3719.0814],[1493524800,3719.0814],[1493611200,3719.0814],[1493697600,3719.0814],[1493784000,3719.0814],[1493870400,3719.0814],[1493956800,3719.0814],[1494043200,3719.0814],[1494129600,3719.0814],[1494216000,3719.0814],[1494302400,3719.0814],[1494388800,3719.0814],[1494475200,3719.0814],[1494561600,3719.0814],[1494648000,3719.0814],[1494734400,3719.0814],[1494820800,3719.0814],[1494907200,3719.0814],[1494993600,3719.0814],[1495080000,3719.0814],[1495166400,3719.0814],[1495252800,3719.0814],[1495339200,3719.0814],[1495425600,3719.0814],[1495512000,3719.0814],[1495598400,3719.0814],[1495684800,3719.0814],[1495771200,3719.0814],[1495857600,3719.0814],[1495944000,3719.0814],[1496030400,3719.0814],[1496116800,3719.0814],[1496203200,3719.0814],[1496289600,3719.0814],[1496376000,3719.0814],[1496462400,3719.0814],[1496548800,3719.0814],[1496635200,3719.0814],[1496721600,3719.0814],[1496808000,3719.0814],[1496894400,3719.0814],[1496980800,3719.0814],[1497067200,3719.0814],[1497153600,3719.0814],[1497240000,3719.0814],[1497326400,3719.0814],[1497412800,3719.0814],[1497499200,3719.0814],[1497585600,3719.0814],[1497672000,3719.0814],[1497758400,3719.0814],[1497844800,3719.0814],[1497931200,3719.0814],[1498017600,3719.0814],[1498104000,3719.0814],[1498190400,3719.0814],[1498276800,3719.0814],[1498363200,3719.0814],[1498449600,3719.0814],[1498536000,3719.0814],[1498622400,3719.0814],[1498708800,3719.0814],[1498795200,3719.0814],[1498881600,3719.0814],[1498968000,3719.0814],[1499054400,3719.0814],[1499140800,3719.0814],[1499227200,3719.0814],[1499313600,3719.0814],[1499400000,3719.0814],[1499486400,3719.0814],[1499572800,3719.0814],[1499659200,3719.0814],[1499745600,3719.0814],[1499832000,3719.0814],[1499918400,3719.0814],[1500004800,3719.0814],[1500091200,3719.0814],[1500177600,3719.0814],[1500264000,3719.0814],[1500350400,3719.0814],[1500436800,3719.0814],[1500523200,3719.0814],[1500609600,3719.0814],[1500696000,3719.0814],[1500782400,3719.0814],[1500868800,3719.0814],[1500955200,3719.0814],[1501041600,3719.0814],[1501128000,3719.0814],[1501214400,3719.0814],[1501300800,3719.0814],[1501387200,3719.0814],[1501473600,3719.0814],[1501560000,3719.0814],[1501646400,3719.0814],[1501732800,3719.0814],[1501819200,3719.0814],[1501905600,3719.0814],[1501992000,3719.0814],[1502078400,3719.0814],[1502164800,3719.0814],[1502251200,3719.0814],[1502337600,3719.0814],[1502424000,3719.0814],[1502510400,3719.0814],[1502596800,3719.0814],[1502683200,3719.0814],[1502769600,3719.0814],[1502856000,3719.0814],[1502942400,3719.0814],[1503028800,3719.0814],[1503115200,3719.0814],[1503201600,3719.0814],[1503288000,3719.0814],[1503374400,3719.0814],[1503460800,3719.0814],[1503547200,3719.0814],[1503633600,3719.0814],[1503720000,3719.0814],[1503806400,3719.0814],[1503892800,3719.0814],[1503979200,3719.0814],[1504065600,3719.0814],[1504152000,3719.0814],[1504238400,3719.0814],[1504324800,3719.0814],[1504411200,3719.0814],[1504497600,3719.0814],[1504584000,3719.0814],[1504670400,3719.0814],[1504756800,3719.0814],[1504843200,3719.0814],[1504929600,3719.0814],[1505016000,3719.0814],[1505102400,3719.0814],[1505188800,3719.0814],[1505275200,3719.0814],[1505361600,3719.0814],[1505448000,3719.0814],[1505534400,3719.0814],[1505620800,3719.0814],[1505707200,3719.0814],[1505793600,3719.0814],[1505880000,3719.0814],[1505966400,3719.0814],[1506052800,3719.0814],[1506139200,3719.0814],[1506225600,3719.0814],[1506312000,3719.0814],[1506398400,3719.0814],[1506484800,3719.0814],[1506571200,3719.0814],[1506657600,3719.0814],[1506744000,3719.0814],[1506830400,3719.0814],[1506916800,3719.0814],[1507003200,3719.0814],[1507089600,3719.0814],[1507176000,3719.0814],[1507262400,3719.0814],[1507348800,3719.0814],[1507435200,3719.0814],[1507521600,3719.0814],[1507608000,3719.0814],[1507694400,3719.0814],[1507780800,3719.0814],[1507867200,3719.0814],[1507953600,3719.0814],[1508040000,3719.0814],[1508126400,3719.0814],[1508212800,3719.0814],[1508299200,3719.0814],[1508385600,3719.0814],[1508472000,3719.0814],[1508558400,3719.0814],[1508644800,3719.0814],[1508731200,3719.0814],[1508817600,3719.0814],[1508904000,3719.0814],[1508990400,3719.0814],[1509076800,3719.0814],[1509163200,3719.0814],[1509249600,3719.0814],[1509336000,3719.0814],[1509422400,3719.0814],[1509508800,3719.0814],[1509595200,3719.0814],[1509681600,3719.0814],[1509768000,3719.0814],[1509854400,3719.0814],[1509944400,3719.0814],[1510030800,3719.0814],[1510117200,3719.0814],[1510203600,3719.0814],[1510290000,3719.0814],[1510376400,3719.0814],[1510462800,3719.0814],[1510549200,3719.0814],[1510635600,3719.0814],[1510722000,3719.0814],[1510808400,3719.0814],[1510894800,3719.0814],[1510981200,3719.0814],[1511067600,3719.0814],[1511154000,3719.0814],[1511240400,3719.0814],[1511326800,3719.0814],[1511413200,3719.0814],[1511499600,3719.0814],[1511586000,3719.0814],[1511672400,3719.0814],[1511758800,3719.0814],[1511845200,3719.0814],[1511931600,3719.0814],[1512018000,3719.0814],[1512104400,3719.0814],[1512190800,3719.0814],[1512277200,3719.0814],[1512363600,3719.0814],[1512450000,3719.0814],[1512536400,3719.0814],[1512622800,3719.0814],[1512709200,3719.0814],[1512795600,3719.0814],[1512882000,3719.0814],[1512968400,3719.0814],[1513054800,3719.0814],[1513141200,3719.0814],[1513227600,3719.0814],[1513314000,3719.0814],[1513400400,3719.0814],[1513486800,3719.0814],[1513573200,3719.0814],[1513659600,3719.0814],[1513746000,3719.0814],[1513832400,3719.0814],[1513918800,3719.0814],[1514005200,3719.0814],[1514091600,3719.0814],[1514178000,3719.0814],[1514264400,3719.0814],[1514350800,3719.0814],[1514437200,3719.0814],[1514523600,3719.0814],[1514610000,3719.0814],[1514696400,3719.0814],[1514782800,3719.0814],[1514869200,3719.0814],[1546578000,3952.0216],[1546664400,3952.0216],[1546750800,3952.0216],[1546837200,3952.0216],[1546923600,3952.0216],[1547010000,3952.0216],[1547096400,3952.0216],[1547182800,3952.0216],[1547269200,3952.0216],[1547355600,3952.0216],[1547442000,3952.0216],[1547528400,3952.0216],[1547614800,3952.0216],[1547701200,3952.0216],[1547787600,3952.0216],[1547874000,3952.0216],[1547960400,3952.0216],[1548046800,3952.0216],[1548133200,3952.0216],[1548219600,3952.0216],[1548306000,3952.0216],[1548392400,3952.0216],[1548478800,3952.0216],[1548565200,3952.0216],[1548651600,3952.0216],[1548738000,3952.0216],[1548824400,3952.0216],[1548910800,3952.0216],[1548997200,3952.0216],[1549083600,3952.0216],[1549170000,3952.0216],[1549256400,3952.0216],[1549342800,3952.0216],[1549429200,3952.0216],[1549515600,3952.0216],[1549602000,3952.0216],[1549688400,3952.0216],[1549774800,3952.0216],[1549861200,3952.0216],[1549947600,3952.0216],[1550034000,3952.0216],[1550120400,3952.0216],[1550206800,3952.0216],[1550293200,3952.0216],[1550379600,3952.0216],[1550466000,3952.0216],[1550552400,3952.0216],[1550638800,3952.0216],[1550725200,3952.0216],[1550811600,3952.0216],[1550898000,3952.0216],[1550984400,3952.0216],[1551070800,3952.0216],[1551157200,3952.0216],[1551243600,3952.0216],[1551330000,3952.0216],[1551416400,3952.0216],[1551502800,3952.0216],[1551589200,3952.0216],[1551675600,3952.0216],[1551762000,3952.0216],[1551848400,3952.0216],[1551934800,3952.0216],[1552021200,3952.0216],[1552107600,3952.0216],[1552194000,3952.0216],[1552276800,3952.0216],[1552363200,3952.0216],[1552449600,3952.0216],[1552536000,3952.0216],[1552622400,3952.0216],[1552708800,3952.0216],[1552795200,3952.0216],[1552881600,3952.0216],[1552968000,3952.0216],[1553054400,3952.0216],[1553140800,3952.0216],[1553227200,3952.0216],[1553313600,3952.0216],[1553400000,3952.0216],[1553486400,3952.0216],[1553572800,3952.0216],[1553659200,3952.0216],[1553745600,3952.0216],[1553832000,3952.0216],[1553918400,3952.0216],[1554004800,3952.0216],[1554091200,3952.0216],[1554177600,3952.0216],[1554264000,3952.0216],[1554350400,3952.0216],[1554436800,3952.0216],[1554523200,3952.0216],[1554609600,3952.0216],[1554696000,3952.0216],[1554782400,3952.0216],[1554868800,3952.0216],[1554955200,3952.0216],[1555041600,3952.0216],[1555128000,3952.0216],[1555214400,3952.0216],[1555300800,3952.0216],[1555387200,3952.0216],[1555473600,3952.0216],[1555560000,3952.0216],[1555646400,3952.0216],[1555732800,3952.0216],[1555819200,3952.0216],[1555905600,3952.0216],[1555992000,3952.0216],[1556078400,3952.0216],[1556164800,3952.0216],[1556251200,3952.0216],[1556337600,3952.0216],[1556424000,3952.0216],[1556510400,3952.0216],[1556596800,3952.0216],[1556683200,3952.0216],[1556769600,3952.0216],[1556856000,3952.0216],[1556942400,3952.0216],[1557028800,3952.0216],[1557115200,3952.0216],[1557201600,3952.0216],[1557288000,3952.0216],[1557374400,3952.0216],[1557460800,3952.0216],[1557547200,3952.0216],[1557633600,3952.0216],[1557720000,3952.0216],[1557806400,3952.0216],[1557892800,3952.0216],[1557979200,3952.0216],[1558065600,3952.0216],[1558152000,3952.0216],[1558238400,3952.0216],[1558324800,3952.0216],[1558411200,3952.0216],[1558497600,3952.0216],[1558584000,3952.0216],[1558670400,3952.0216],[1558756800,3952.0216],[1558843200,3952.0216],[1558929600,3952.0216],[1559016000,3952.0216],[1559102400,3952.0216],[1559188800,3952.0216],[1559275200,3952.0216],[1559361600,3952.0216],[1559448000,3952.0216],[1559534400,3952.0216],[1559620800,3952.0216],[1559707200,3952.0216],[1559793600,3952.0216],[1559880000,3952.0216],[1559966400,3952.0216],[1560052800,3952.0216],[1560139200,3952.0216],[1560225600,3952.0216],[1560312000,3952.0216],[1560398400,3952.0216],[1560484800,3952.0216],[1560571200,3952.0216],[1560657600,3952.0216],[1560744000,3952.0216],[1560830400,3952.0216],[1560916800,3952.0216],[1561003200,3952.0216],[1561089600,3952.0216],[1561176000,3952.0216],[1561262400,3952.0216],[1561348800,3952.0216],[1561435200,3952.0216],[1561521600,3952.0216],[1561608000,3952.0216],[1561694400,3952.0216],[1561780800,3952.0216],[1561867200,3952.0216],[1561953600,3952.0216],[1562040000,3952.0216],[1562126400,3952.0216],[1562212800,3952.0216],[1562299200,3952.0216],[1562385600,3952.0216],[1562472000,3952.0216],[1562558400,3952.0216],[1562644800,3952.0216],[1562731200,3952.0216],[1562817600,3952.0216],[1562904000,3952.0216],[1562990400,3952.0216],[1563076800,3952.0216],[1563163200,3952.0216],[1563249600,3952.0216],[1563336000,3952.0216],[1563422400,3952.0216],[1563508800,3952.0216],[1563595200,3952.0216],[1563681600,3952.0216],[1563768000,3952.0216],[1563854400,3952.0216],[1563940800,3952.0216],[1564027200,3952.0216],[1564113600,3952.0216],[1564200000,3952.0216],[1564286400,3952.0216],[1564372800,3952.0216],[1564459200,3952.0216],[1564545600,3952.0216],[1564632000,3952.0216],[1564718400,3952.0216],[1564804800,3952.0216],[1564891200,3952.0216],[1564977600,3952.0216],[1565064000,3952.0216],[1565150400,3952.0216],[1565236800,3952.0216],[1565323200,3952.0216],[1565409600,3952.0216],[1565496000,3952.0216],[1565582400,3952.0216],[1565668800,3952.0216],[1565755200,3952.0216],[1565841600,3952.0216],[1565928000,3952.0216],[1566014400,3952.0216],[1566100800,3952.0216],[1566187200,3952.0216],[1566273600,3952.0216],[1566360000,3952.0216],[1566446400,3952.0216],[1566532800,3952.0216],[1566619200,3952.0216],[1566705600,3952.0216],[1566792000,3952.0216],[1566878400,3952.0216],[1566964800,3952.0216],[1567051200,3952.0216],[1567137600,3952.0216],[1567224000,3952.0216],[1567310400,3952.0216],[1567396800,3952.0216],[1567483200,3952.0216],[1567569600,3952.0216],[1567656000,3952.0216],[1567742400,3952.0216],[1567828800,3952.0216],[1567915200,3952.0216],[1568001600,3952.0216],[1568088000,3952.0216],[1568174400,3952.0216],[1568260800,3952.0216],[1568347200,3952.0216],[1568433600,3952.0216],[1568520000,3952.0216],[1568606400,3952.0216],[1568692800,3952.0216],[1568779200,3952.0216],[1568865600,3952.0216],[1568952000,3952.0216],[1569038400,3952.0216],[1569124800,3952.0216],[1569211200,3952.0216],[1569297600,3952.0216],[1569384000,3952.0216],[1569470400,3952.0216],[1569556800,3952.0216],[1569643200,3952.0216],[1569729600,3952.0216],[1569816000,3952.0216],[1569902400,3952.0216],[1569988800,3952.0216],[1570075200,3952.0216],[1570161600,3952.0216],[1570248000,3952.0216],[1570334400,3952.0216],[1570420800,3952.0216],[1570507200,3952.0216],[1570593600,3952.0216],[1570680000,3952.0216],[1570766400,3952.0216],[1570852800,3952.0216],[1570939200,3952.0216],[1571025600,3952.0216],[1571112000,3952.0216],[1571198400,3952.0216],[1571284800,3952.0216],[1571371200,3952.0216],[1571457600,3952.0216],[1571544000,3952.0216],[1571630400,3952.0216],[1571716800,3952.0216],[1571803200,3952.0216],[1571889600,3952.0216],[1571976000,3952.0216],[1572062400,3952.0216],[1572148800,3952.0216],[1572235200,3952.0216],[1572321600,3952.0216],[1572408000,3952.0216],[1572494400,3952.0216],[1572580800,3952.0216],[1572667200,3952.0216],[1572753600,3952.0216],[1572843600,3952.0216],[1572930000,3952.0216],[1573016400,3952.0216],[1573102800,3952.0216],[1573189200,3952.0216],[1573275600,3952.0216],[1573362000,3952.0216],[1573448400,3952.0216],[1573534800,3952.0216],[1573621200,3952.0216],[1573707600,3952.0216],[1573794000,3952.0216],[1573880400,3952.0216],[1573966800,3952.0216],[1574053200,3952.0216],[1574139600,3952.0216],[1574226000,3952.0216],[1574312400,3952.0216],[1574398800,3952.0216],[1574485200,3952.0216],[1574571600,3952.0216],[1574658000,3952.0216],[1574744400,3952.0216],[1574830800,3952.0216],[1574917200,3952.0216],[1575003600,3952.0216],[1575090000,3952.0216],[1575176400,3952.0216],[1575262800,3952.0216],[1575349200,3952.0216],[1575435600,3952.0216],[1575522000,3952.0216],[1575608400,3952.0216],[1575694800,3952.0216],[1575781200,3952.0216],[1575867600,3952.0216],[1575954000,3952.0216],[1576040400,3952.0216],[1576126800,3952.0216],[1576213200,3952.0216],[1576299600,3952.0216],[1576386000,3952.0216],[1576472400,3952.0216],[1576558800,3952.0216],[1576645200,3952.0216],[1576731600,3952.0216],[1576818000,3952.0216],[1576904400,3952.0216],[1576990800,3952.0216],[1577077200,3952.0216],[1577163600,3952.0216],[1577250000,3952.0216],[1577336400,3952.0216],[1577422800,3952.0216],[1577509200,3952.0216],[1577595600,3952.0216],[1577682000,3952.0216],[1577768400,3952.0216],[1577854800,3952.0216],[1577941200,3952.0216],[1609822800,4594.5583999999999],[1672808400,5384.8972000000003],[1672894800,5384.8972000000003],[1672981200,5384.8972000000003],[1673067600,5384.8972000000003],[1673154000,5384.8972000000003],[1673240400,5384.8972000000003],[1673326800,5384.8972000000003],[1673413200,5384.8972000000003],[1673499600,5384.8972000000003],[1673586000,5384.8972000000003],[1673672400,5384.8972000000003],[1673758800,5384.8972000000003],[1673845200,5384.8972000000003],[1673931600,5384.8972000000003],[1674018000,5384.8972000000003],[1674104400,5384.8972000000003],[1674190800,5384.8972000000003],[1674277200,5384.8972000000003],[1674363600,5384.8972000000003],[1674450000,5384.8972000000003],[1674536400,5384.8972000000003],[1674622800,5384.8972000000003],[1674709200,5384.8972000000003],[1674795600,5384.8972000000003],[1674882000,5384.8972000000003],[1674968400,5384.8972000000003],[1675054800,5384.8972000000003],[1675141200,5384.8972000000003],[1675227600,5384.8972000000003],[1675314000,5384.8972000000003],[1675400400,5384.8972000000003],[1675486800,5384.8972000000003],[1675573200,5384.8972000000003],[1675659600,5384.8972000000003],[1675746000,5384.8972000000003],[1675832400,5384.8972000000003],[1675918800,5384.8972000000003],[1676005200,5384.8972000000003],[1676091600,5384.8972000000003],[1676178000,5384.8972000000003],[1676264400,5384.8972000000003],[1676350800,5384.8972000000003],[1676437200,5384.8972000000003],[1676523600,5384.8972000000003],[1676610000,5384.8972000000003],[1676696400,5384.8972000000003],[1676782800,5384.8972000000003],[1676869200,5384.8972000000003],[1676955600,5384.8972000000003],[1677042000,5384.8972000000003],[1677128400,5384.8972000000003],[1677214800,5384.8972000000003],[1677301200,5384.8972000000003],[1677387600,5384.8972000000003],[1677474000,5384.8972000000003],[1677560400,5384.8972000000003],[1677646800,5384.8972000000003],[1677733200,5384.8972000000003],[1677819600,5384.8972000000003],[1677906000,5384.8972000000003],[1677992400,5384.8972000000003],[1678078800,5384.8972000000003],[1678165200,5384.8972000000003],[1678251600,5384.8972000000003],[1678338000,5384.8972000000003],[1678424400,5384.8972000000003],[1678510800,5384.8972000000003],[1678597200,5384.8972000000003],[1678680000,5384.8972000000003],[1678766400,5384.8972000000003],[1678852800,5384.8972000000003],[1678939200,5384.8972000000003],[1679025600,5384.8972000000003],[1679112000,5384.8972000000003],[1679198400,5384.8972000000003],[1679284800,5384.8972000000003],[1679371200,5384.8972000000003],[1679457600,5384.8972000000003],[1679544000,5384.8972000000003],[1679630400,5384.8972000000003],[1679716800,5384.8972000000003],[1679803200,5384.8972000000003],[1679889600,5384.8972000000003],[1679976000,5384.8972000000003],[1680062400,5384.8972000000003],[1680148800,5384.8972000000003],[1680235200,5384.8972000000003],[1680321600,5384.8972000000003],[1680408000,5384.8972000000003],[1680494400,5384.8972000000003],[1680580800,5384.8972000000003],[1680667200,5384.8972000000003],[1680753600,5384.8972000000003],[1680840000,5384.8972000000003],[1680926400,5384.8972000000003],[1681012800,5384.8972000000003],[1681099200,5384.8972000000003],[1681185600,5384.8972000000003],[1681272000,5384.8972000000003],[1681358400,5384.8972000000003],[1681444800,5384.8972000000003],[1681531200,5384.8972000000003],[1681617600,5384.8972000000003],[1681704000,5384.8972000000003],[1681790400,5384.8972000000003],[1681876800,5384.8972000000003],[1681963200,5384.8972000000003],[1682049600,5384.8972000000003],[1682136000,5384.8972000000003],[1682222400,5384.8972000000003],[1682308800,5384.8972000000003],[1682395200,5384.8972000000003],[1682481600,5384.8972000000003],[1682568000,5384.8972000000003],[1682654400,5384.8972000000003],[1682740800,5384.8972000000003],[1682827200,5384.8972000000003],[1682913600,5384.8972000000003],[1683000000,5384.8972000000003],[1683086400,5384.8972000000003],[1683172800,5384.8972000000003],[1683259200,5384.8972000000003],[1683345600,5384.8972000000003],[1683432000,5384.8972000000003],[1683518400,5384.8972000000003],[1683604800,5384.8972000000003],[1683691200,5384.8972000000003],[1683777600,5384.8972000000003],[1683864000,5384.8972000000003],[1683950400,5384.8972000000003],[1684036800,5384.8972000000003],[1684123200,5384.8972000000003],[1684209600,5384.8972000000003],[1684296000,5384.8972000000003],[1684382400,5384.8972000000003],[1684468800,5384.8972000000003],[1684555200,5384.8972000000003],[1684641600,5384.8972000000003],[1684728000,5384.8972000000003],[1684814400,5384.8972000000003],[1684900800,5384.8972000000003],[1684987200,5384.8972000000003],[1685073600,5384.8972000000003],[1685160000,5384.8972000000003],[1685246400,5384.8972000000003],[1685332800,5384.8972000000003],[1685419200,5384.8972000000003],[1685505600,5384.8972000000003],[1685592000,5384.8972000000003],[1685678400,5384.8972000000003],[1685764800,5384.8972000000003],[1685851200,5384.8972000000003],[1685937600,5384.8972000000003],[1686024000,5384.8972000000003],[1686110400,5384.8972000000003],[1686196800,5384.8972000000003],[1686283200,5384.8972000000003],[1686369600,5384.8972000000003],[1686456000,5384.8972000000003],[1686542400,5384.8972000000003],[1686628800,5384.8972000000003],[1686715200,5384.8972000000003],[1686801600,5384.8972000000003],[1686888000,5384.8972000000003],[1686974400,5384.8972000000003],[1687060800,5384.8972000000003],[1687147200,5384.8972000000003],[1687233600,5384.8972000000003],[1687320000,5384.8972000000003],[1687406400,5384.8972000000003],[1687492800,5384.8972000000003],[1687579200,5384.8972000000003],[1687665600,5384.8972000000003],[1687752000,5384.8972000000003],[1687838400,5384.8972000000003],[1687924800,5384.8972000000003],[1688011200,5384.8972000000003],[1688097600,5384.8972000000003],[1688184000,5384.8972000000003],[1688270400,5384.8972000000003],[1688356800,5384.8972000000003],[1688443200,5384.8972000000003],[1688529600,5384.8972000000003],[1688616000,5384.8972000000003],[1688702400,5384.8972000000003],[1688788800,5384.8972000000003],[1688875200,5384.8972000000003],[1688961600,5384.8972000000003],[1689048000,5384.8972000000003],[1689134400,5384.8972000000003],[1689220800,5384.8972000000003],[1689307200,5384.8972000000003],[1689393600,5384.8972000000003],[1689480000,5384.8972000000003],[1689566400,5384.8972000000003],[1689652800,5384.8972000000003],[1689739200,5384.8972000000003],[1689825600,5384.8972000000003],[1689912000,5384.8972000000003],[1689998400,5384.8972000000003],[1690084800,5384.8972000000003],[1690171200,5384.8972000000003],[1690257600,5384.8972000000003],[1690344000,5384.8972000000003],[1690430400,5384.8972000000003],[1690516800,5384.8972000000003],[1690603200,5384.8972000000003],[1690689600,5384.8972000000003],[1690776000,5384.8972000000003],[1690862400,5384.8972000000003],[1690948800,5384.8972000000003],[1691035200,5384.8972000000003],[1691121600,5384.8972000000003],[1691208000,5384.8972000000003],[1691294400,5384.8972000000003],[1691380800,5384.8972000000003],[1691467200,5384.8972000000003],[1691553600,5384.8972000000003],[1691640000,5384.8972000000003],[1691726400,5384.8972000000003],[1691812800,5384.8972000000003],[1691899200,5384.8972000000003],[1691985600,5384.8972000000003],[1692072000,5384.8972000000003],[1692158400,5384.8972000000003],[1692244800,5384.8972000000003],[1692331200,5384.8972000000003],[1692417600,5384.8972000000003],[1692504000,5384.8972000000003],[1692590400,5384.8972000000003],[1692676800,5384.8972000000003],[1692763200,5384.8972000000003],[1692849600,5384.8972000000003],[1692936000,5384.8972000000003],[1693022400,5384.8972000000003],[1693108800,5384.8972000000003],[1693195200,5384.8972000000003],[1693281600,5384.8972000000003],[1693368000,5384.8972000000003],[1693454400,5384.8972000000003],[1693540800,5384.8972000000003],[1693627200,5384.8972000000003],[1693713600,5384.8972000000003],[1693800000,5384.8972000000003],[1693886400,5384.8972000000003],[1693972800,5384.8972000000003],[1694059200,5384.8972000000003],[1694145600,5384.8972000000003],[1694232000,5384.8972000000003],[1694318400,5384.8972000000003],[1694404800,5384.8972000000003],[1694491200,5384.8972000000003],[1694577600,5384.8972000000003],[1694664000,5384.8972000000003],[1694750400,5384.8972000000003],[1694836800,5384.8972000000003],[1694923200,5384.8972000000003],[1695009600,5384.8972000000003],[1695096000,5384.8972000000003],[1695182400,5384.8972000000003],[1695268800,5384.8972000000003],[1695355200,5384.8972000000003],[1695441600,5384.8972000000003],[1695528000,5384.8972000000003],[1695614400,5384.8972000000003],[1695700800,5384.8972000000003],[1695787200,5384.8972000000003],[1695873600,5384.8972000000003],[1695960000,5384.8972000000003],[1696046400,5384.8972000000003],[1696132800,5384.8972000000003],[1696219200,5384.8972000000003],[1696305600,5384.8972000000003],[1696392000,5384.8972000000003],[1696478400,5384.8972000000003],[1696564800,5384.8972000000003],[1696651200,5384.8972000000003],[1696737600,5384.8972000000003],[1696824000,5384.8972000000003],[1696910400,5384.8972000000003],[1696996800,5384.8972000000003],[1697083200,5384.8972000000003],[1697169600,5384.8972000000003],[1697256000,5384.8972000000003],[1697342400,5384.8972000000003],[1697428800,5384.8972000000003],[1697515200,5384.8972000000003],[1697601600,5384.8972000000003],[1697688000,5384.8972000000003],[1697774400,5384.8972000000003],[1697860800,5384.8972000000003],[1697947200,5384.8972000000003],[1698033600,5384.8972000000003],[1698120000,5384.8972000000003],[1698206400,5384.8972000000003],[1698292800,5384.8972000000003],[1698379200,5384.8972000000003],[1698465600,5384.8972000000003],[1698552000,5384.8972000000003],[1698638400,5384.8972000000003],[1698724800,5384.8972000000003],[1698811200,5384.8972000000003],[1698897600,5384.8972000000003],[1698984000,5384.8972000000003],[1699070400,5384.8972000000003],[1699156800,5384.8972000000003],[1699246800,5384.8972000000003],[1699333200,5384.8972000000003],[1699419600,5384.8972000000003],[1699506000,5384.8972000000003],[1699592400,5384.8972000000003],[1699678800,5384.8972000000003],[1699765200,5384.8972000000003],[1699851600,5384.8972000000003],[1699938000,5384.8972000000003],[1700024400,5384.8972000000003],[1700110800,5384.8972000000003],[1700197200,5384.8972000000003],[1700283600,5384.8972000000003],[1700370000,5384.8972000000003],[1700456400,5384.8972000000003],[1700542800,5384.8972000000003],[1700629200,5384.8972000000003],[1700715600,5384.8972000000003],[1700802000,5384.8972000000003],[1700888400,5384.8972000000003],[1700974800,5384.8972000000003],[1701061200,5384.8972000000003],[1701147600,5384.8972000000003],[1701234000,5384.8972000000003],[1701320400,5384.8972000000003],[1701406800,5384.8972000000003],[1701493200,5384.8972000000003],[1701579600,5384.8972000000003],[1701666000,5384.8972000000003],[1701752400,5384.8972000000003],[1701838800,5384.8972000000003],[1701925200,5384.8972000000003],[1702011600,5384.8972000000003],[1702098000,5384.8972000000003],[1702184400,5384.8972000000003],[1702270800,5384.8972000000003],[1702357200,5384.8972000000003],[1702443600,5384.8972000000003],[1702530000,5384.8972000000003],[1702616400,5384.8972000000003],[1702702800,5384.8972000000003],[1702789200,5384.8972000000003],[1702875600,5384.8972000000003],[1702962000,5384.8972000000003],[1703048400,5384.8972000000003],[1703134800,5384.8972000000003],[1703221200,5384.8972000000003],[1703307600,5384.8972000000003],[1703394000,5384.8972000000003],[1703480400,5384.8972000000003],[1703566800,5384.8972000000003],[1703653200,5384.8972000000003],[1703739600,5384.8972000000003],[1703826000,5384.8972000000003],[1703912400,5384.8972000000003],[1703998800,5384.8972000000003],[1704085200,5384.8972000000003],[1704171600,5384.8972000000003],[1704258000,5544.2267000000002],[1704344400,5544.2267000000002],[1704430800,5544.2267000000002],[1704517200,5544.2267000000002],[1704603600,5544.2267000000002],[1704690000,5544.2267000000002],[1704776400,5544.2267000000002],[1704862800,5544.2267000000002],[1704949200,5544.2267000000002],[1705035600,5544.2267000000002],[1705122000,5544.2267000000002],[1705208400,5544.2267000000002],[1705294800,5544.2267000000002],[1705381200,5544.2267000000002],[1705467600,5544.2267000000002],[1705554000,5544.2267000000002],[1705640400,5544.2267000000002],[1705726800,5544.2267000000002],[1705813200,5544.2267000000002],[1705899600,5544.2267000000002],[1705986000,5544.2267000000002],[1706072400,5544.2267000000002],[1706158800,5544.2267000000002],[1706245200,5544.2267000000002],[1706331600,5544.2267000000002],[1706418000,5544.2267000000002],[1706504400,5544.2267000000002],[1706590800,5544.2267000000002],[1706677200,5544.2267000000002],[1706763600,5544.2267000000002],[1706850000,5544.2267000000002],[1706936400,5544.2267000000002],[1707022800,5544.2267000000002],[1707109200,5544.2267000000002],[1707195600,5544.2267000000002],[1707282000,5544.2267000000002],[1707368400,5544.2267000000002],[1707454800,5544.2267000000002],[1707541200,5544.2267000000002],[1707627600,5544.2267000000002],[1707714000,5544.2267000000002],[1707800400,5544.2267000000002],[1707886800,5544.2267000000002],[1707973200,5544.2267000000002],[1708059600,5544.2267000000002],[1708146000,5544.2267000000002],[1708232400,5544.2267000000002],[1708318800,5544.2267000000002],[1708405200,5544.2267000000002],[1708491600,5544.2267000000002],[1708578000,5544.2267000000002],[1708664400,5544.2267000000002],[1708750800,5544.2267000000002],[1708837200,5544.2267000000002],[1708923600,5544.2267000000002],[1709010000,5544.2267000000002],[1709096400,5544.2267000000002],[1709182800,5544.2267000000002],[1709269200,5544.2267000000002],[1709355600,5544.2267000000002],[1709442000,5544.2267000000002],[1709528400,5544.2267000000002],[1709614800,5544.2267000000002],[1709701200,5544.2267000000002],[1709787600,5544.2267000000002],[1709874000,5544.2267000000002],[1709960400,5544.2267000000002],[1710046800,5544.2267000000002],[1710129600,5544.2267000000002],[1710216000,5544.2267000000002],[1710302400,5544.2267000000002],[1710388800,5544.2267000000002],[1710475200,5544.2267000000002],[1710561600,5544.2267000000002],[1710648000,5544.2267000000002],[1710734400,5544.2267000000002],[1710820800,5544.2267000000002],[1710907200,5544.2267000000002],[1710993600,5544.2267000000002],[1711080000,5544.2267000000002],[1711166400,5544.2267000000002],[1711252800,5544.2267000000002],[1711339200,5544.2267000000002],[1711425600,5544.2267000000002],[1711512000,5544.2267000000002],[1711598400,5544.2267000000002],[1711684800,5544.2267000000002],[1711771200,5544.2267000000002],[1711857600,5544.2267000000002],[1711944000,5544.2267000000002],[1712030400,5544.2267000000002],[1712116800,5544.2267000000002],[1712203200,5544.2267000000002],[1712289600,5544.2267000000002],[1712376000,5544.2267000000002],[1712462400,5544.2267000000002],[1712548800,5544.2267000000002],[1712635200,5544.2267000000002],[1712721600,5544.2267000000002],[1712808000,5544.2267000000002],[1712894400,5544.2267000000002],[1712980800,5544.2267000000002],[1713067200,5544.2267000000002],[1713153600,5544.2267000000002],[1713240000,5544.2267000000002],[1713326400,5544.2267000000002],[1713412800,5544.2267000000002],[1713499200,5544.2267000000002],[1713585600,5544.2267000000002],[1713672000,5544.2267000000002],[1713758400,5544.2267000000002],[1713844800,5544.2267000000002],[1713931200,5544.2267000000002],[1714017600,5544.2267000000002],[1714104000,5544.2267000000002],[1714190400,5544.2267000000002],[1714276800,5544.2267000000002],[1714363200,5544.2267000000002],[1714449600,5544.2267000000002],[1714536000,5544.2267000000002],[1714622400,5544.2267000000002],[1714708800,5544.2267000000002],[1714795200,5544.2267000000002],[1714881600,5544.2267000000002],[1714968000,5544.2267000000002],[1715054400,5544.2267000000002],[1715140800,5544.2267000000002],[1715227200,5544.2267000000002],[1715313600,5544.2267000000002],[1715400000,5544.2267000000002],[1715486400,5544.2267000000002],[1715572800,5544.2267000000002],[1715659200,5544.2267000000002],[1715745600,5544.2267000000002],[1715832000,5544.2267000000002],[1715918400,5544.2267000000002],[1716004800,5544.2267000000002],[1716091200,5544.2267000000002],[1716177600,5544.2267000000002],[1716264000,5544.2267000000002],[1716350400,5544.2267000000002],[1716436800,5544.2267000000002],[1716523200,5544.2267000000002],[1716609600,5544.2267000000002],[1716696000,5544.2267000000002],[1716782400,5544.2267000000002],[1716868800,5544.2267000000002],[1716955200,5544.2267000000002],[1717041600,5544.2267000000002],[1717128000,5544.2267000000002],[1717214400,5544.2267000000002],[1717300800,5544.2267000000002],[1717387200,5544.2267000000002],[1717473600,5544.2267000000002],[1717560000,5544.2267000000002],[1717646400,5544.2267000000002],[1717732800,5544.2267000000002],[1717819200,5544.2267000000002],[1717905600,5544.2267000000002],[1717992000,5544.2267000000002],[1718078400,5544.2267000000002],[1718164800,5544.2267000000002],[1718251200,5544.2267000000002],[1718337600,5544.2267000000002],[1718424000,5544.2267000000002],[1718510400,5544.2267000000002],[1718596800,5544.2267000000002],[1718683200,5544.2267000000002],[1718769600,5544.2267000000002],[1718856000,5544.2267000000002],[1718942400,5544.2267000000002],[1719028800,5544.2267000000002],[1719115200,5544.2267000000002],[1719201600,5544.2267000000002],[1719288000,5544.2267000000002],[1719374400,5544.2267000000002],[1719460800,5544.2267000000002],[1719547200,5544.2267000000002],[1719633600,5544.2267000000002],[1719720000,5544.2267000000002],[1719806400,5544.2267000000002],[1719892800,5544.2267000000002],[1719979200,5544.2267000000002],[1720065600,5544.2267000000002],[1720152000,5544.2267000000002],[1720238400,5544.2267000000002],[1720324800,5544.2267000000002],[1720411200,5544.2267000000002],[1720497600,5544.2267000000002],[1720584000,5544.2267000000002],[1720670400,5544.2267000000002],[1720756800,5544.2267000000002],[1720843200,5544.2267000000002],[1720929600,5544.2267000000002],[1721016000,5544.2267000000002],[1721102400,5544.2267000000002],[1721188800,5544.2267000000002],[1721275200,5544.2267000000002],[1721361600,5544.2267000000002],[1721448000,5544.2267000000002],[1721534400,5544.2267000000002],[1721620800,5544.2267000000002],[1721707200,5544.2267000000002],[1721793600,5544.2267000000002],[1721880000,5544.2267000000002],[1721966400,5544.2267000000002],[1722052800,5544.2267000000002],[1722139200,5544.2267000000002],[1722225600,5544.2267000000002],[1722312000,5544.2267000000002],[1722398400,5544.2267000000002],[1722484800,5544.2267000000002],[1722571200,5544.2267000000002],[1722657600,5544.2267000000002],[1722744000,5544.2267000000002],[1722830400,5544.2267000000002],[1722916800,5544.2267000000002],[1723003200,5544.2267000000002],[1723089600,5544.2267000000002],[1723176000,5544.2267000000002],[1723262400,5544.2267000000002],[1723348800,5544.2267000000002],[1723435200,5544.2267000000002],[1723521600,5544.2267000000002],[1723608000,5544.2267000000002],[1723694400,5544.2267000000002],[1723780800,5544.2267000000002],[1723867200,5544.2267000000002],[1723953600,5544.2267000000002],[1724040000,5544.2267000000002],[1724126400,5544.2267000000002],[1724212800,5544.2267000000002],[1724299200,5544.2267000000002],[1724385600,5544.2267000000002],[1724472000,5544.2267000000002],[1724558400,5544.2267000000002],[1724644800,5544.2267000000002],[1724731200,5544.2267000000002],[1724817600,5544.2267000000002],[1724904000,5544.2267000000002],[1724990400,5544.2267000000002],[1725076800,5544.2267000000002],[1725163200,5544.2267000000002],[1725249600,5544.2267000000002],[1725336000,5544.2267000000002],[1725422400,5544.2267000000002],[1725508800,5544.2267000000002],[1725595200,5544.2267000000002],[1725681600,5544.2267000000002],[1725768000,5544.2267000000002],[1725854400,5544.2267000000002],[1725940800,5544.2267000000002],[1726027200,5544.2267000000002],[1726113600,5544.2267000000002],[1726200000,5544.2267000000002],[1726286400,5544.2267000000002],[1726372800,5544.2267000000002],[1726459200,5544.2267000000002],[1726545600,5544.2267000000002],[1726632000,5544.2267000000002],[1726718400,5544.2267000000002],[1726804800,5544.2267000000002],[1726891200,5544.2267000000002],[1726977600,5544.2267000000002],[1727064000,5544.2267000000002],[1727150400,5544.2267000000002],[1727236800,5544.2267000000002],[1727323200,5544.2267000000002],[1727409600,5544.2267000000002],[1727496000,5544.2267000000002],[1727582400,5544.2267000000002],[1727668800,5544.2267000000002],[1727755200,5544.2267000000002],[1727841600,5544.2267000000002],[1727928000,5544.2267000000002],[1728014400,5544.2267000000002],[1728100800,5544.2267000000002],[1728187200,5544.2267000000002],[1728273600,5544.2267000000002],[1728360000,5544.2267000000002],[1728446400,5544.2267000000002],[1728532800,5544.2267000000002],[1728619200,5544.2267000000002],[1728705600,5544.2267000000002],[1728792000,5544.2267000000002],[1728878400,5544.2267000000002],[1728964800,5544.2267000000002],[1729051200,5544.2267000000002],[1729137600,5544.2267000000002],[1729224000,5544.2267000000002],[1729310400,5544.2267000000002],[1729396800,5544.2267000000002],[1729483200,5544.2267000000002],[1729569600,5544.2267000000002],[1729656000,5544.2267000000002],[1729742400,5544.2267000000002],[1729828800,5544.2267000000002],[1729915200,5544.2267000000002],[1730001600,5544.2267000000002],[1730088000,5544.2267000000002],[1730174400,5544.2267000000002],[1730260800,5544.2267000000002],[1730347200,5544.2267000000002],[1730433600,5544.2267000000002],[1730520000,5544.2267000000002],[1730606400,5544.2267000000002],[1730696400,5544.2267000000002],[1730782800,5544.2267000000002],[1730869200,5544.2267000000002],[1730955600,5544.2267000000002],[1731042000,5544.2267000000002],[1731128400,5544.2267000000002],[1731214800,5544.2267000000002],[1731301200,5544.2267000000002],[1731387600,5544.2267000000002],[1731474000,5544.2267000000002],[1731560400,5544.2267000000002],[1731646800,5544.2267000000002],[1731733200,5544.2267000000002],[1731819600,5544.2267000000002],[1731906000,5544.2267000000002],[1731992400,5544.2267000000002],[1732078800,5544.2267000000002],[1732165200,5544.2267000000002],[1732251600,5544.2267000000002],[1732338000,5544.2267000000002],[1732424400,5544.2267000000002],[1732510800,5544.2267000000002],[1732597200,5544.2267000000002],[1732683600,5544.2267000000002],[1732770000,5544.2267000000002],[1732856400,5544.2267000000002],[1732942800,5544.2267000000002],[1733029200,5544.2267000000002],[1733115600,5544.2267000000002],[1733202000,5544.2267000000002],[1733288400,5544.2267000000002],[1733374800,5544.2267000000002],[1733461200,5544.2267000000002],[1733547600,5544.2267000000002],[1733634000,5544.2267000000002],[1733720400,5544.2267000000002],[1733806800,5544.2267000000002],[1733893200,5544.2267000000002],[1733979600,5544.2267000000002],[1734066000,5544.2267000000002],[1734152400,5544.2267000000002],[1734238800,5544.2267000000002],[1734325200,5544.2267000000002],[1734411600,5544.2267000000002],[1734498000,5544.2267000000002],[1734584400,5544.2267000000002],[1734670800,5544.2267000000002],[1734757200,5544.2267000000002],[1734843600,5544.2267000000002],[1734930000,5544.2267000000002],[1735016400,5544.2267000000002],[1735102800,5544.2267000000002],[1735189200,5544.2267000000002],[1735275600,5544.2267000000002],[1735362000,5544.2267000000002],[1735448400,5544.2267000000002],[1735534800,5544.2267000000002],[1735621200,5544.2267000000002],[1735707600,5544.2267000000002],[1735794000,5544.2267000000002],[1735880400,6011.4933000000001],[1735966800,6011.4933000000001],[1736053200,6011.4933000000001],[1736139600,6011.4933000000001],[1736226000,6011.4933000000001],[1736312400,6011.4933000000001],[1736398800,6011.4933000000001],[1736485200,6011.4933000000001],[1736571600,6011.4933000000001],[1736658000,6011.4933000000001],[1736744400,6011.4933000000001],[1736830800,6011.4933000000001],[1736917200,6011.4933000000001],[1737003600,6011.4933000000001],[1737090000,6011.4933000000001],[1737176400,6011.4933000000001],[1737262800,6011.4933000000001],[1737349200,6011.4933000000001],[1737435600,6011.4933000000001],[1737522000,6011.4933000000001],[1737608400,6011.4933000000001],[1737694800,6011.4933000000001],[1737781200,6011.4933000000001],[1737867600,6011.4933000000001],[1737954000,6011.4933000000001],[1738040400,6011.4933000000001],[1738126800,6011.4933000000001],[1738213200,6011.4933000000001],[1738299600,6011.4933000000001],[1738386000,6011.4933000000001],[1738472400,6011.4933000000001],[1738558800,6011.4933000000001],[1738645200,6011.4933000000001],[1738731600,6011.4933000000001],[1738818000,6011.4933000000001],[1738904400,6011.4933000000001],[1738990800,6011.4933000000001],[1739077200,6011.4933000000001],[1739163600,6011.4933000000001],[1739250000,6011.4933000000001],[1739336400,6011.4933000000001],[1739422800,6011.4933000000001],[1739509200,6011.4933000000001],[1739595600,6011.4933000000001],[1739682000,6011.4933000000001],[1739768400,6011.4933000000001],[1739854800,6011.4933000000001],[1739941200,6011.4933000000001],[1740027600,6011.4933000000001],[1740114000,6011.4933000000001],[1740200400,6011.4933000000001],[1740286800,6011.4933000000001],[1740373200,6011.4933000000001],[1740459600,6011.4933000000001],[1740546000,6011.4933000000001],[1740632400,6011.4933000000001],[1740718800,6011.4933000000001],[1740805200,6011.4933000000001],[1740891600,6011.4933000000001],[1740978000,6011.4933000000001],[1741064400,6011.4933000000001],[1741150800,6011.4933000000001],[1741237200,6011.4933000000001],[1741323600,6011.4933000000001],[1741410000,6011.4933000000001],[1741496400,6011.4933000000001],[1741579200,6011.4933000000001],[1741665600,6011.4933000000001],[1741752000,6011.4933000000001],[1741838400,6011.4933000000001],[1741924800,6011.4933000000001],[1742011200,6011.4933000000001],[1742097600,6011.4933000000001],[1742184000,6011.4933000000001],[1742270400,6011.4933000000001],[1742356800,6011.4933000000001],[1742443200,6011.4933000000001],[1742529600,6011.4933000000001],[1742616000,6011.4933000000001],[1742702400,6011.4933000000001],[1742788800,6011.4933000000001],[1742875200,6011.4933000000001],[1742961600,6011.4933000000001],[1743048000,6011.4933000000001],[1743134400,6011.4933000000001],[1743220800,6011.4933000000001],[1743307200,6011.4933000000001],[1743393600,6011.4933000000001],[1743480000,6011.4933000000001],[1743566400,6011.4933000000001],[1743652800,6011.4933000000001],[1743739200,6011.4933000000001],[1743825600,6011.4933000000001],[1743912000,6011.4933000000001],[1743998400,6011.4933000000001],[1744084800,6011.4933000000001],[1744171200,6011.4933000000001],[1744257600,6011.4933000000001],[1744344000,6011.4933000000001],[1744430400,6011.4933000000001],[1744516800,6011.4933000000001],[1744603200,6011.4933000000001],[1744689600,6011.4933000000001],[1744776000,6011.4933000000001],[1744862400,6011.4933000000001],[1744948800,6011.4933000000001],[1745035200,6011.4933000000001],[1745121600,6011.4933000000001],[1745208000,6011.4933000000001],[1745294400,6011.4933000000001],[1745380800,6011.4933000000001],[1745467200,6011.4933000000001],[1745553600,6011.4933000000001],[1745640000,6011.4933000000001],[1745726400,6011.4933000000001],[1745812800,6011.4933000000001],[1745899200,6011.4933000000001],[1745985600,6011.4933000000001],[1746072000,6011.4933000000001],[1746158400,6011.4933000000001],[1746244800,6011.4933000000001],[1746331200,6011.4933000000001],[1746417600,6011.4933000000001],[1746504000,6011.4933000000001],[1746590400,6011.4933000000001],[1746676800,6011.4933000000001],[1746763200,6011.4933000000001],[1746849600,6011.4933000000001],[1746936000,6011.4933000000001],[1747022400,6011.4933000000001],[1747108800,6011.4933000000001],[1747195200,6011.4933000000001],[1747281600,6011.4933000000001],[1747368000,6011.4933000000001],[1747454400,6011.4933000000001],[1747540800,6011.4933000000001],[1747627200,6011.4933000000001],[1747713600,6011.4933000000001],[1747800000,6011.4933000000001],[1747886400,6011.4933000000001],[1747972800,6011.4933000000001],[1748059200,6011.4933000000001],[1748145600,6011.4933000000001],[1748232000,6011.4933000000001],[1748318400,6011.4933000000001],[1748404800,6011.4933000000001],[1748491200,6011.4933000000001],[1748577600,6011.4933000000001],[1748664000,6011.4933000000001],[1748750400,6011.4933000000001],[1748836800,6011.4933000000001],[1748923200,6011.4933000000001],[1749009600,6011.4933000000001],[1749096000,6011.4933000000001],[1749182400,6011.4933000000001],[1749268800,6011.4933000000001],[1749355200,6011.4933000000001],[1749441600,6011.4933000000001],[1749528000,6011.4933000000001],[1749614400,6011.4933000000001],[1749700800,6011.4933000000001],[1749787200,6011.4933000000001],[1749873600,6011.4933000000001],[1749960000,6011.4933000000001],[1750046400,6011.4933000000001],[1750132800,6011.4933000000001],[1750219200,6011.4933000000001],[1750305600,6011.4933000000001],[1750392000,6011.4933000000001],[1750478400,6011.4933000000001],[1750564800,6011.4933000000001],[1750651200,6011.4933000000001],[1750737600,6011.4933000000001],[1750824000,6011.4933000000001],[1750910400,6011.4933000000001],[1750996800,6011.4933000000001],[1751083200,6011.4933000000001],[1751169600,6011.4933000000001],[1751256000,6011.4933000000001],[1751342400,6011.4933000000001],[1751428800,6011.4933000000001],[1751515200,6011.4933000000001],[1751601600,6011.4933000000001],[1751688000,6011.4933000000001],[1751774400,6011.4933000000001],[1751860800,6011.4933000000001],[1751947200,6011.4933000000001],[1752033600,6011.4933000000001],[1752120000,6011.4933000000001],[1752206400,6011.4933000000001],[1752292800,6011.4933000000001],[1752379200,6011.4933000000001],[1752465600,6011.4933000000001],[1752552000,6011.4933000000001],[1752638400,6011.4933000000001],[1752724800,6011.4933000000001],[1752811200,6011.4933000000001],[1752897600,6011.4933000000001],[1752984000,6011.4933000000001],[1753070400,6011.4933000000001],[1753156800,6011.4933000000001],[1753243200,6011.4933000000001],[1753329600,6011.4933000000001],[1753416000,6011.4933000000001],[1753502400,6011.4933000000001],[1753588800,6011.4933000000001],[1753675200,6011.4933000000001],[1753761600,6011.4933000000001],[1753848000,6011.4933000000001],[1753934400,6011.4933000000001],[1754020800,6011.4933000000001],[1754107200,6011.4933000000001],[1754193600,6011.4933000000001],[1754280000,6011.4933000000001],[1754366400,6011.4933000000001],[1754452800,6011.4933000000001],[1754539200,6011.4933000000001],[1754625600,6011.4933000000001],[1754712000,6011.4933000000001],[1754798400,6011.4933000000001],[1754884800,6011.4933000000001],[1754971200,6011.4933000000001],[1755057600,6011.4933000000001],[1755144000,6011.4933000000001],[1755230400,6011.4933000000001],[1755316800,6011.4933000000001],[1755403200,6011.4933000000001],[1755489600,6011.4933000000001],[1755576000,6011.4933000000001],[1755662400,6011.4933000000001],[1755748800,6011.4933000000001],[1755835200,6011.4933000000001],[1755921600,6011.4933000000001],[1756008000,6011.4933000000001],[1756094400,6011.4933000000001],[1756180800,6011.4933000000001],[1756267200,6011.4933000000001],[1756353600,6011.4933000000001],[1756440000,6011.4933000000001],[1756526400,6011.4933000000001],[1756612800,6011.4933000000001],[1756699200,6011.4933000000001],[1756785600,6011.4933000000001],[1756872000,6011.4933000000001],[1756958400,6011.4933000000001],[1757044800,6011.4933000000001],[1757131200,6011.4933000000001],[1757217600,6011.4933000000001],[1757304000,6011.4933000000001],[1757390400,6011.4933000000001],[1757476800,6011.4933000000001],[1757563200,6011.4933000000001],[1757649600,6011.4933000000001],[1757736000,6011.4933000000001],[1757822400,6011.4933000000001],[1757908800,6011.4933000000001],[1757995200,6011.4933000000001],[1758081600,6011.4933000000001],[1758168000,6011.4933000000001],[1758254400,6011.4933000000001],[1758340800,6011.4933000000001],[1758427200,6011.4933000000001],[1758513600,6011.4933000000001],[1758600000,6011.4933000000001],[1758686400,6011.4933000000001],[1758772800,6011.4933000000001],[1758859200,6011.4933000000001],[1758945600,6011.4933000000001],[1759032000,6011.4933000000001],[1759118400,6011.4933000000001],[1759204800,6011.4933000000001],[1759291200,6011.4933000000001],[1759377600,6011.4933000000001],[1759464000,6011.4933000000001],[1759550400,6011.4933000000001],[1759636800,6011.4933000000001],[1759723200,6011.4933000000001],[1759809600,6011.4933000000001],[1759896000,6011.4933000000001],[1759982400,6011.4933000000001],[1760068800,6011.4933000000001],[1760155200,6011.4933000000001],[1760241600,6011.4933000000001],[1760328000,6011.4933000000001],[1760414400,6011.4933000000001],[1760500800,6011.4933000000001],[1760587200,6011.4933000000001],[1760673600,6011.4933000000001],[1760760000,6011.4933000000001],[1760846400,6011.4933000000001],[1760932800,6011.4933000000001],[1761019200,6011.4933000000001],[1761105600,6011.4933000000001],[1761192000,6011.4933000000001],[1761278400,6011.4933000000001],[1761364800,6011.4933000000001],[1761451200,6011.4933000000001],[1761537600,6011.4933000000001],[1761624000,6011.4933000000001],[1761710400,6011.4933000000001],[1761796800,6011.4933000000001],[1761883200,6011.4933000000001],[1761969600,6011.4933000000001],[1762056000,6011.4933000000001],[1762146000,6011.4933000000001],[1762232400,6011.4933000000001],[1762318800,6011.4933000000001],[1762405200,6011.4933000000001],[1762491600,6011.4933000000001],[1762578000,6011.4933000000001],[1762664400,6011.4933000000001],[1762750800,6011.4933000000001],[1762837200,6011.4933000000001],[1762923600,6011.4933000000001],[1763010000,6011.4933000000001],[1763096400,6011.4933000000001],[1763182800,6011.4933000000001],[1763269200,6011.4933000000001],[1763355600,6011.4933000000001],[1763442000,6011.4933000000001],[1763528400,6011.4933000000001],[1763614800,6011.4933000000001],[1763701200,6011.4933000000001],[1763787600,6011.4933000000001],[1763874000,6011.4933000000001],[1763960400,6011.4933000000001],[1764046800,6011.4933000000001],[1764133200,6011.4933000000001],[1764219600,6011.4933000000001],[1764306000,6011.4933000000001],[1764392400,6011.4933000000001],[1764478800,6011.4933000000001],[1764565200,6011.4933000000001],[1764651600,6011.4933000000001],[1764738000,6011.4933000000001],[1764824400,6011.4933000000001],[1764910800,6011.4933000000001],[1764997200,6011.4933000000001],[1765083600,6011.4933000000001],[1765170000,6011.4933000000001],[1765256400,6011.4933000000001],[1765342800,6011.4933000000001],[1765429200,6011.4933000000001],[1765515600,6011.4933000000001],[1765602000,6011.4933000000001],[1765688400,6011.4933000000001],[1765774800,6011.4933000000001],[1765861200,6011.4933000000001],[1765947600,6011.4933000000001],[1766034000,6011.4933000000001],[1766120400,6011.4933000000001],[1766206800,6011.4933000000001],[1766293200,6011.4933000000001],[1766379600,6011.4933000000001],[1766466000,6011.4933000000001],[1766552400,6011.4933000000001],[1766638800,6011.4933000000001],[1766725200,6011.4933000000001],[1766811600,6011.4933000000001],[1766898000,6011.4933000000001],[1766984400,6011.4933000000001],[1767070800,6011.4933000000001],[1767157200,6011.4933000000001],[1767243600,6011.4933000000001],[1767330000,6011.4933000000001],[1767416400,6189.2232000000004],[1767502800,6189.2232000000004],[1767589200,6189.2232000000004],[1767675600,6189.2232000000004],[1767762000,6189.2232000000004],[1767848400,6189.2232000000004],[1767934800,6189.2232000000004],[1768021200,6189.2232000000004],[1768107600,6189.2232000000004],[1768194000,6189.2232000000004],[1768280400,6189.2232000000004],[1768366800,6189.2232000000004],[1768453200,6189.2232000000004],[1768539600,6189.2232000000004],[1768626000,6189.2232000000004],[1768712400,6189.2232000000004],[1768798800,6189.2232000000004],[1768885200,6189.2232000000004],[1768971600,6189.2232000000004],[1769058000,6189.2232000000004],[1769144400,6189.2232000000004],[1769230800,6189.2232000000004],[1769317200,6189.2232000000004],[1769403600,6189.2232000000004],[1769490000,6189.2232000000004],[1769576400,6189.2232000000004],[1769662800,6189.2232000000004],[1769749200,6189.2232000000004],[1769835600,6189.2232000000004],[1769922000,6189.2232000000004],[1770008400,6189.2232000000004],[1770094800,6189.2232000000004],[1770181200,6189.2232000000004],[1770267600,6189.2232000000004],[1770354000,6189.2232000000004],[1770440400,6189.2232000000004],[1770526800,6189.2232000000004],[1770613200,6189.2232000000004],[1770699600,6189.2232000000004],[1770786000,6189.2232000000004],[1770872400,6189.2232000000004],[1770958800,6189.2232000000004],[1771045200,6189.2232000000004],[1771131600,6189.2232000000004],[1771218000,6189.2232000000004],[1771304400,6189.2232000000004],[1771390800,6189.2232000000004],[1771477200,6189.2232000000004],[1771563600,6189.2232000000004],[1771650000,6189.2232000000004],[1771736400,6189.2232000000004],[1771822800,6189.2232000000004],[1771909200,6189.2232000000004],[1771995600,6189.2232000000004],[1772082000,6189.2232000000004],[1772168400,6189.2232000000004],[1772254800,6189.2232000000004],[1772341200,6189.2232000000004],[1772427600,6189.2232000000004],[1772514000,6189.2232000000004],[1772600400,6189.2232000000004],[1772686800,6189.2232000000004],[1772773200,6189.2232000000004],[1772859600,6189.2232000000004],[1772946000,6189.2232000000004],[1773028800,6189.2232000000004],[1773115200,6189.2232000000004],[1773201600,6189.2232000000004],[1773288000,6189.2232000000004],[1773374400,6189.2232000000004],[1773460800,6189.2232000000004],[1773547200,6189.2232000000004],[1773633600,6189.2232000000004],[1773720000,6189.2232000000004],[1773806400,6189.2232000000004],[1773892800,6189.2232000000004],[1773979200,6189.2232000000004],[1774065600,6189.2232000000004],[1774152000,6189.2232000000004],[1774238400,6189.2232000000004],[1774324800,6189.2232000000004],[1774411200,6189.2232000000004],[1774497600,6189.2232000000004],[1774584000,6189.2232000000004],[1774670400,6189.2232000000004],[1774756800,6189.2232000000004],[1774843200,6189.2232000000004],[1774929600,6189.2232000000004],[1775016000,6189.2232000000004],[1775102400,6189.2232000000004],[1775188800,6189.2232000000004],[1775275200,6189.2232000000004],[1775361600,6189.2232000000004],[1775448000,6189.2232000000004],[1775534400,6189.2232000000004],[1775620800,6189.2232000000004],[1775707200,6189.2232000000004],[1775793600,6189.2232000000004],[1775880000,6189.2232000000004],[1775966400,6189.2232000000004],[1776052800,6189.2232000000004],[1776139200,6189.2232000000004],[1776225600,6189.2232000000004],[1776312000,6189.2232000000004],[1776398400,6189.2232000000004],[1776484800,6189.2232000000004],[1776571200,6189.2232000000004],[1776657600,6189.2232000000004],[1776744000,6189.2232000000004],[1776830400,6189.2232000000004],[1776916800,6189.2232000000004],[1777003200,6189.2232000000004],[1777089600,6189.2232000000004],[1777176000,6189.2232000000004],[1777262400,6189.2232000000004],[1777348800,6189.2232000000004],[1777435200,6189.2232000000004],[1777521600,6189.2232000000004],[1777608000,6189.2232000000004],[1777694400,6189.2232000000004],[1777780800,6189.2232000000004],[1777867200,6189.2232000000004],[1777953600,6189.2232000000004],[1778040000,6189.2232000000004],[1778126400,6189.2232000000004],[1778212800,6189.2232000000004],[1778299200,6189.2232000000004],[1778385600,6189.2232000000004],[1778472000,6189.2232000000004],[1778558400,6189.2232000000004],[1778644800,6189.2232000000004],[1778731200,6189.2232000000004],[1778817600,6189.2232000000004],[1778904000,6189.2232000000004],[1778990400,6189.2232000000004],[1779076800,6189.2232000000004],[1779163200,6189.2232000000004],[1779249600,6189.2232000000004],[1779336000,6189.2232000000004],[1779422400,6189.2232000000004],[1779508800,6189.2232000000004],[1779595200,6189.2232000000004],[1779681600,6189.2232000000004],[1779768000,6189.2232000000004],[1779854400,6189.2232000000004],[1779940800,6189.2232000000004],[1780027200,6189.2232000000004],[1780113600,6189.2232000000004],[1780200000,6189.2232000000004],[1780286400,6189.2232000000004],[1780372800,6189.2232000000004],[1780459200,6189.2232000000004],[1780545600,6189.2232000000004],[1780632000,6189.2232000000004],[1780718400,6189.2232000000004],[1780804800,6189.2232000000004],[1780891200,6189.2232000000004],[1780977600,6189.2232000000004],[1781064000,6189.2232000000004],[1781150400,6189.2232000000004],[1781236800,6189.2232000000004],[1781323200,6189.2232000000004],[1781409600,6189.2232000000004],[1781496000,6189.2232000000004],[1781582400,6189.2232000000004],[1781668800,6189.2232000000004],[1781755200,6189.2232000000004],[1781841600,6189.2232000000004],[1781928000,6189.2232000000004],[1782014400,6189.2232000000004],[1782100800,6189.2232000000004],[1782187200,6189.2232000000004],[1782273600,6189.2232000000004],[1782360000,6189.2232000000004],[1782446400,6189.2232000000004],[1782532800,6189.2232000000004],[1782619200,6189.2232000000004],[1782705600,6189.2232000000004],[1782792000,6189.2232000000004],[1782878400,6189.2232000000004],[1782964800,6189.2232000000004],[1783051200,6189.2232000000004]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3494.8831],[1357362000,3494.8831],[1357448400,3494.8831],[1357534800,3494.8831],[1357621200,3494.8831],[1357707600,3494.8831],[1357794000,3494.8831],[1357880400,3494.8831],[1357966800,3494.8831],[1358053200,3494.8831],[1358139600,3494.8831],[1358226000,3494.8831],[1358312400,3494.8831],[1358398800,3494.8831],[1358485200,3494.8831],[1358571600,3494.8831],[1358658000,3494.8831],[1358744400,3494.8831],[1358830800,3494.8831],[1358917200,3494.8831],[1359003600,3494.8831],[1359090000,3494.8831],[1359176400,3494.8831],[1359262800,3494.8831],[1359349200,3494.8831],[1359435600,3494.8831],[1359522000,3494.8831],[1359608400,3494.8831],[1359694800,3494.8831],[1359781200,3494.8831],[1359867600,3494.8831],[1359954000,3494.8831],[1360040400,3494.8831],[1360126800,3494.8831],[1360213200,3494.8831],[1360299600,3494.8831],[1360386000,3494.8831],[1360472400,3494.8831],[1360558800,3494.8831],[1360645200,3494.8831],[1360731600,3494.8831],[1360818000,3494.8831],[1360904400,3494.8831],[1360990800,3494.8831],[1361077200,3494.8831],[1361163600,3494.8831],[1361250000,3494.8831],[1361336400,3494.8831],[1361422800,3494.8831],[1361509200,3494.8831],[1361595600,3494.8831],[1361682000,3494.8831],[1361768400,3494.8831],[1361854800,3494.8831],[1361941200,3494.8831],[1362027600,3494.8831],[1362114000,3494.8831],[1362200400,3494.8831],[1362286800,3494.8831],[1362373200,3494.8831],[1362459600,3494.8831],[1362546000,3494.8831],[1362632400,3494.8831],[1362718800,3494.8831],[1362805200,3494.8831],[1362891600,3494.8831],[1362974400,3494.8831],[1363060800,3494.8831],[1363147200,3494.8831],[1363233600,3494.8831],[1363320000,3494.8831],[1363406400,3494.8831],[1363492800,3494.8831],[1363579200,3494.8831],[1363665600,3494.8831],[1363752000,3494.8831],[1363838400,3494.8831],[1363924800,3494.8831],[1364011200,3494.8831],[1364097600,3494.8831],[1364184000,3494.8831],[1364270400,3494.8831],[1364356800,3494.8831],[1364443200,3494.8831],[1364529600,3494.8831],[1364616000,3494.8831],[1364702400,3494.8831],[1364788800,3494.8831],[1364875200,3494.8831],[1364961600,3494.8831],[1365048000,3494.8831],[1365134400,3494.8831],[1365220800,3494.8831],[1365307200,3494.8831],[1365393600,3494.8831],[1365480000,3494.8831],[1365566400,3494.8831],[1365652800,3494.8831],[1365739200,3494.8831],[1365825600,3494.8831],[1365912000,3494.8831],[1365998400,3494.8831],[1366084800,3494.8831],[1366171200,3494.8831],[1366257600,3494.8831],[1366344000,3494.8831],[1366430400,3494.8831],[1366516800,3494.8831],[1366603200,3494.8831],[1366689600,3494.8831],[1366776000,3494.8831],[1366862400,3494.8831],[1366948800,3494.8831],[1367035200,3494.8831],[1367121600,3494.8831],[1367208000,3494.8831],[1367294400,3494.8831],[1367380800,3494.8831],[1367467200,3494.8831],[1367553600,3494.8831],[1367640000,3494.8831],[1367726400,3494.8831],[1367812800,3494.8831],[1367899200,3494.8831],[1367985600,3494.8831],[1368072000,3494.8831],[1368158400,3494.8831],[1368244800,3494.8831],[1368331200,3494.8831],[1368417600,3494.8831],[1368504000,3494.8831],[1368590400,3494.8831],[1368676800,3494.8831],[1368763200,3494.8831],[1368849600,3494.8831],[1368936000,3494.8831],[1369022400,3494.8831],[1369108800,3494.8831],[1369195200,3494.8831],[1369281600,3494.8831],[1369368000,3494.8831],[1369454400,3494.8831],[1369540800,3494.8831],[1369627200,3494.8831],[1369713600,3494.8831],[1369800000,3494.8831],[1369886400,3494.8831],[1369972800,3494.8831],[1370059200,3494.8831],[1370145600,3494.8831],[1370232000,3494.8831],[1370318400,3494.8831],[1370404800,3494.8831],[1370491200,3494.8831],[1370577600,3494.8831],[1370664000,3494.8831],[1370750400,3494.8831],[1370836800,3494.8831],[1370923200,3494.8831],[1371009600,3494.8831],[1371096000,3494.8831],[1371182400,3494.8831],[1371268800,3494.8831],[1371355200,3494.8831],[1371441600,3494.8831],[1371528000,3494.8831],[1371614400,3494.8831],[1371700800,3494.8831],[1371787200,3494.8831],[1371873600,3494.8831],[1371960000,3494.8831],[1372046400,3494.8831],[1372132800,3494.8831],[1372219200,3494.8831],[1372305600,3494.8831],[1372392000,3494.8831],[1372478400,3494.8831],[1372564800,3494.8831],[1372651200,3494.8831],[1372737600,3494.8831],[1372824000,3494.8831],[1372910400,3494.8831],[1372996800,3494.8831],[1373083200,3494.8831],[1373169600,3494.8831],[1373256000,3494.8831],[1373342400,3494.8831],[1373428800,3494.8831],[1373515200,3494.8831],[1373601600,3494.8831],[1373688000,3494.8831],[1373774400,3494.8831],[1373860800,3494.8831],[1373947200,3494.8831],[1374033600,3494.8831],[1374120000,3494.8831],[1374206400,3494.8831],[1374292800,3494.8831],[1374379200,3494.8831],[1374465600,3494.8831],[1374552000,3494.8831],[1374638400,3494.8831],[1374724800,3494.8831],[1374811200,3494.8831],[1374897600,3494.8831],[1374984000,3494.8831],[1375070400,3494.8831],[1375156800,3494.8831],[1375243200,3494.8831],[1375329600,3494.8831],[1375416000,3494.8831],[1375502400,3494.8831],[1375588800,3494.8831],[1375675200,3494.8831],[1375761600,3494.8831],[1375848000,3494.8831],[1375934400,3494.8831],[1376020800,3494.8831],[1376107200,3494.8831],[1376193600,3494.8831],[1376280000,3494.8831],[1376366400,3494.8831],[1376452800,3494.8831],[1376539200,3494.8831],[1376625600,3494.8831],[1376712000,3494.8831],[1376798400,3494.8831],[1376884800,3494.8831],[1376971200,3494.8831],[1377057600,3494.8831],[1377144000,3494.8831],[1377230400,3494.8831],[1377316800,3494.8831],[1377403200,3494.8831],[1377489600,3494.8831],[1377576000,3494.8831],[1377662400,3494.8831],[1377748800,3494.8831],[1377835200,3494.8831],[1377921600,3494.8831],[1378008000,3494.8831],[1378094400,3494.8831],[1378180800,3494.8831],[1378267200,3494.8831],[1378353600,3494.8831],[1378440000,3494.8831],[1378526400,3494.8831],[1378612800,3494.8831],[1378699200,3494.8831],[1378785600,3494.8831],[1378872000,3494.8831],[1378958400,3494.8831],[1379044800,3494.8831],[1379131200,3494.8831],[1379217600,3494.8831],[1379304000,3494.8831],[1379390400,3494.8831],[1379476800,3494.8831],[1379563200,3494.8831],[1379649600,3494.8831],[1379736000,3494.8831],[1379822400,3494.8831],[1379908800,3494.8831],[1379995200,3494.8831],[1380081600,3494.8831],[1380168000,3494.8831],[1380254400,3494.8831],[1380340800,3494.8831],[1380427200,3494.8831],[1380513600,3494.8831],[1380600000,3494.8831],[1380686400,3494.8831],[1380772800,3494.8831],[1380859200,3494.8831],[1380945600,3494.8831],[1381032000,3494.8831],[1381118400,3494.8831],[1381204800,3494.8831],[1381291200,3494.8831],[1381377600,3494.8831],[1381464000,3494.8831],[1381550400,3494.8831],[1381636800,3494.8831],[1381723200,3494.8831],[1381809600,3494.8831],[1381896000,3494.8831],[1381982400,3494.8831],[1382068800,3494.8831],[1382155200,3494.8831],[1382241600,3494.8831],[1382328000,3494.8831],[1382414400,3494.8831],[1382500800,3494.8831],[1382587200,3494.8831],[1382673600,3494.8831],[1382760000,3494.8831],[1382846400,3494.8831],[1382932800,3494.8831],[1383019200,3494.8831],[1383105600,3494.8831],[1383192000,3494.8831],[1383278400,3494.8831],[1383364800,3494.8831],[1383451200,3494.8831],[1383541200,3494.8831],[1383627600,3494.8831],[1383714000,3494.8831],[1383800400,3494.8831],[1383886800,3494.8831],[1383973200,3494.8831],[1384059600,3494.8831],[1384146000,3494.8831],[1384232400,3494.8831],[1384318800,3494.8831],[1384405200,3494.8831],[1384491600,3494.8831],[1384578000,3494.8831],[1384664400,3494.8831],[1384750800,3494.8831],[1384837200,3494.8831],[1384923600,3494.8831],[1385010000,3494.8831],[1385096400,3494.8831],[1385182800,3494.8831],[1385269200,3494.8831],[1385355600,3494.8831],[1385442000,3494.8831],[1385528400,3494.8831],[1385614800,3494.8831],[1385701200,3494.8831],[1385787600,3494.8831],[1385874000,3494.8831],[1385960400,3494.8831],[1386046800,3494.8831],[1386133200,3494.8831],[1386219600,3494.8831],[1386306000,3494.8831],[1386392400,3494.8831],[1386478800,3494.8831],[1386565200,3494.8831],[1386651600,3494.8831],[1386738000,3494.8831],[1386824400,3494.8831],[1386910800,3494.8831],[1386997200,3494.8831],[1387083600,3494.8831],[1387170000,3494.8831],[1387256400,3494.8831],[1387342800,3494.8831],[1387429200,3494.8831],[1387515600,3494.8831],[1387602000,3494.8831],[1387688400,3494.8831],[1387774800,3494.8831],[1387861200,3494.8831],[1387947600,3494.8831],[1388034000,3494.8831],[1388120400,3494.8831],[1388206800,3494.8831],[1388293200,3494.8831],[1388379600,3494.8831],[1388466000,3494.8831],[1388552400,3494.8831],[1388638800,3494.8831],[1388811600,3702.2442000000001],[1388898000,3702.2442000000001],[1388984400,3702.2442000000001],[1389070800,3702.2442000000001],[1389157200,3702.2442000000001],[1389243600,3702.2442000000001],[1389330000,3702.2442000000001],[1389416400,3702.2442000000001],[1389502800,3702.2442000000001],[1389589200,3702.2442000000001],[1389675600,3702.2442000000001],[1389762000,3702.2442000000001],[1389848400,3702.2442000000001],[1389934800,3702.2442000000001],[1390021200,3702.2442000000001],[1390107600,3702.2442000000001],[1390194000,3702.2442000000001],[1390280400,3702.2442000000001],[1390366800,3702.2442000000001],[1390453200,3702.2442000000001],[1390539600,3702.2442000000001],[1390626000,3702.2442000000001],[1390712400,3702.2442000000001],[1390798800,3702.2442000000001],[1390885200,3702.2442000000001],[1390971600,3702.2442000000001],[1391058000,3702.2442000000001],[1391144400,3702.2442000000001],[1391230800,3702.2442000000001],[1391317200,3702.2442000000001],[1391403600,3702.2442000000001],[1391490000,3702.2442000000001],[1391576400,3702.2442000000001],[1391662800,3702.2442000000001],[1391749200,3702.2442000000001],[1391835600,3702.2442000000001],[1391922000,3702.2442000000001],[1392008400,3702.2442000000001],[1392094800,3702.2442000000001],[1392181200,3702.2442000000001],[1392267600,3702.2442000000001],[1392354000,3702.2442000000001],[1392440400,3702.2442000000001],[1392526800,3702.2442000000001],[1392613200,3702.2442000000001],[1392699600,3702.2442000000001],[1392786000,3702.2442000000001],[1392872400,3702.2442000000001],[1392958800,3702.2442000000001],[1393045200,3702.2442000000001],[1393131600,3702.2442000000001],[1393218000,3702.2442000000001],[1393304400,3702.2442000000001],[1393390800,3702.2442000000001],[1393477200,3702.2442000000001],[1393563600,3702.2442000000001],[1393650000,3702.2442000000001],[1393736400,3702.2442000000001],[1393822800,3702.2442000000001],[1393909200,3702.2442000000001],[1393995600,3702.2442000000001],[1394082000,3702.2442000000001],[1394168400,3702.2442000000001],[1394254800,3702.2442000000001],[1394341200,3702.2442000000001],[1394424000,3702.2442000000001],[1394510400,3702.2442000000001],[1394596800,3702.2442000000001],[1394683200,3702.2442000000001],[1394769600,3702.2442000000001],[1394856000,3702.2442000000001],[1394942400,3702.2442000000001],[1395028800,3702.2442000000001],[1395115200,3702.2442000000001],[1395201600,3702.2442000000001],[1395288000,3702.2442000000001],[1395374400,3702.2442000000001],[1395460800,3702.2442000000001],[1395547200,3702.2442000000001],[1395633600,3702.2442000000001],[1395720000,3702.2442000000001],[1395806400,3702.2442000000001],[1395892800,3702.2442000000001],[1395979200,3702.2442000000001],[1396065600,3702.2442000000001],[1396152000,3702.2442000000001],[1396238400,3702.2442000000001],[1396324800,3702.2442000000001],[1396411200,3702.2442000000001],[1396497600,3702.2442000000001],[1396584000,3702.2442000000001],[1396670400,3702.2442000000001],[1396756800,3702.2442000000001],[1396843200,3702.2442000000001],[1396929600,3702.2442000000001],[1397016000,3702.2442000000001],[1397102400,3702.2442000000001],[1397188800,3702.2442000000001],[1397275200,3702.2442000000001],[1397361600,3702.2442000000001],[1397448000,3702.2442000000001],[1397534400,3702.2442000000001],[1397620800,3702.2442000000001],[1397707200,3702.2442000000001],[1397793600,3702.2442000000001],[1397880000,3702.2442000000001],[1397966400,3702.2442000000001],[1398052800,3702.2442000000001],[1398139200,3702.2442000000001],[1398225600,3702.2442000000001],[1398312000,3702.2442000000001],[1398398400,3702.2442000000001],[1398484800,3702.2442000000001],[1398571200,3702.2442000000001],[1398657600,3702.2442000000001],[1398744000,3702.2442000000001],[1398830400,3702.2442000000001],[1398916800,3702.2442000000001],[1399003200,3702.2442000000001],[1399089600,3702.2442000000001],[1399176000,3702.2442000000001],[1399262400,3702.2442000000001],[1399348800,3702.2442000000001],[1399435200,3702.2442000000001],[1399521600,3702.2442000000001],[1399608000,3702.2442000000001],[1399694400,3702.2442000000001],[1399780800,3702.2442000000001],[1399867200,3702.2442000000001],[1399953600,3702.2442000000001],[1400040000,3702.2442000000001],[1400126400,3702.2442000000001],[1400212800,3702.2442000000001],[1400299200,3702.2442000000001],[1400385600,3702.2442000000001],[1400472000,3702.2442000000001],[1400558400,3702.2442000000001],[1400644800,3702.2442000000001],[1400731200,3702.2442000000001],[1400817600,3702.2442000000001],[1400904000,3702.2442000000001],[1400990400,3702.2442000000001],[1401076800,3702.2442000000001],[1401163200,3702.2442000000001],[1401249600,3702.2442000000001],[1401336000,3702.2442000000001],[1401422400,3702.2442000000001],[1401508800,3702.2442000000001],[1401595200,3702.2442000000001],[1401681600,3702.2442000000001],[1401768000,3702.2442000000001],[1401854400,3702.2442000000001],[1401940800,3702.2442000000001],[1402027200,3702.2442000000001],[1402113600,3702.2442000000001],[1402200000,3702.2442000000001],[1402286400,3702.2442000000001],[1402372800,3702.2442000000001],[1402459200,3702.2442000000001],[1402545600,3702.2442000000001],[1402632000,3702.2442000000001],[1402718400,3702.2442000000001],[1402804800,3702.2442000000001],[1402891200,3702.2442000000001],[1402977600,3702.2442000000001],[1403064000,3702.2442000000001],[1403150400,3702.2442000000001],[1403236800,3702.2442000000001],[1403323200,3702.2442000000001],[1403409600,3702.2442000000001],[1403496000,3702.2442000000001],[1403582400,3702.2442000000001],[1403668800,3702.2442000000001],[1403755200,3702.2442000000001],[1403841600,3702.2442000000001],[1403928000,3702.2442000000001],[1404014400,3702.2442000000001],[1404100800,3702.2442000000001],[1404187200,3702.2442000000001],[1404273600,3702.2442000000001],[1404360000,3702.2442000000001],[1404446400,3702.2442000000001],[1404532800,3702.2442000000001],[1404619200,3702.2442000000001],[1404705600,3702.2442000000001],[1404792000,3702.2442000000001],[1404878400,3702.2442000000001],[1404964800,3702.2442000000001],[1405051200,3702.2442000000001],[1405137600,3702.2442000000001],[1405224000,3702.2442000000001],[1405310400,3702.2442000000001],[1405396800,3702.2442000000001],[1405483200,3702.2442000000001],[1405569600,3702.2442000000001],[1405656000,3702.2442000000001],[1405742400,3702.2442000000001],[1405828800,3702.2442000000001],[1405915200,3702.2442000000001],[1406001600,3702.2442000000001],[1406088000,3702.2442000000001],[1406174400,3702.2442000000001],[1406260800,3702.2442000000001],[1406347200,3702.2442000000001],[1406433600,3702.2442000000001],[1406520000,3702.2442000000001],[1406606400,3702.2442000000001],[1406692800,3702.2442000000001],[1406779200,3702.2442000000001],[1406865600,3702.2442000000001],[1406952000,3702.2442000000001],[1407038400,3702.2442000000001],[1407124800,3702.2442000000001],[1407211200,3702.2442000000001],[1407297600,3702.2442000000001],[1407384000,3702.2442000000001],[1407470400,3702.2442000000001],[1407556800,3702.2442000000001],[1407643200,3702.2442000000001],[1407729600,3702.2442000000001],[1407816000,3702.2442000000001],[1407902400,3702.2442000000001],[1407988800,3702.2442000000001],[1408075200,3702.2442000000001],[1408161600,3702.2442000000001],[1408248000,3702.2442000000001],[1408334400,3702.2442000000001],[1408420800,3702.2442000000001],[1408507200,3702.2442000000001],[1408593600,3702.2442000000001],[1408680000,3702.2442000000001],[1408766400,3702.2442000000001],[1408852800,3702.2442000000001],[1408939200,3702.2442000000001],[1409025600,3702.2442000000001],[1409112000,3702.2442000000001],[1409198400,3702.2442000000001],[1409284800,3702.2442000000001],[1409371200,3702.2442000000001],[1409457600,3702.2442000000001],[1409544000,3702.2442000000001],[1409630400,3702.2442000000001],[1409716800,3702.2442000000001],[1409803200,3702.2442000000001],[1409889600,3702.2442000000001],[1409976000,3702.2442000000001],[1410062400,3702.2442000000001],[1410148800,3702.2442000000001],[1410235200,3702.2442000000001],[1410321600,3702.2442000000001],[1410408000,3702.2442000000001],[1410494400,3702.2442000000001],[1410580800,3702.2442000000001],[1410667200,3702.2442000000001],[1410753600,3702.2442000000001],[1410840000,3702.2442000000001],[1410926400,3702.2442000000001],[1411012800,3702.2442000000001],[1411099200,3702.2442000000001],[1411185600,3702.2442000000001],[1411272000,3702.2442000000001],[1411358400,3702.2442000000001],[1411444800,3702.2442000000001],[1411531200,3702.2442000000001],[1411617600,3702.2442000000001],[1411704000,3702.2442000000001],[1411790400,3702.2442000000001],[1411876800,3702.2442000000001],[1411963200,3702.2442000000001],[1412049600,3702.2442000000001],[1412136000,3702.2442000000001],[1412222400,3702.2442000000001],[1412308800,3702.2442000000001],[1412395200,3702.2442000000001],[1412481600,3702.2442000000001],[1412568000,3702.2442000000001],[1412654400,3702.2442000000001],[1412740800,3702.2442000000001],[1412827200,3702.2442000000001],[1412913600,3702.2442000000001],[1413000000,3702.2442000000001],[1413086400,3702.2442000000001],[1413172800,3702.2442000000001],[1413259200,3702.2442000000001],[1413345600,3702.2442000000001],[1413432000,3702.2442000000001],[1413518400,3702.2442000000001],[1413604800,3702.2442000000001],[1413691200,3702.2442000000001],[1413777600,3702.2442000000001],[1413864000,3702.2442000000001],[1413950400,3702.2442000000001],[1414036800,3702.2442000000001],[1414123200,3702.2442000000001],[1414209600,3702.2442000000001],[1414296000,3702.2442000000001],[1414382400,3702.2442000000001],[1414468800,3702.2442000000001],[1414555200,3702.2442000000001],[1414641600,3702.2442000000001],[1414728000,3702.2442000000001],[1414814400,3702.2442000000001],[1414900800,3702.2442000000001],[1414990800,3702.2442000000001],[1415077200,3702.2442000000001],[1415163600,3702.2442000000001],[1415250000,3702.2442000000001],[1415336400,3702.2442000000001],[1415422800,3702.2442000000001],[1415509200,3702.2442000000001],[1415595600,3702.2442000000001],[1415682000,3702.2442000000001],[1415768400,3702.2442000000001],[1415854800,3702.2442000000001],[1415941200,3702.2442000000001],[1416027600,3702.2442000000001],[1416114000,3702.2442000000001],[1416200400,3702.2442000000001],[1416286800,3702.2442000000001],[1416373200,3702.2442000000001],[1416459600,3702.2442000000001],[1416546000,3702.2442000000001],[1416632400,3702.2442000000001],[1416718800,3702.2442000000001],[1416805200,3702.2442000000001],[1416891600,3702.2442000000001],[1416978000,3702.2442000000001],[1417064400,3702.2442000000001],[1417150800,3702.2442000000001],[1417237200,3702.2442000000001],[1417323600,3702.2442000000001],[1417410000,3702.2442000000001],[1417496400,3702.2442000000001],[1417582800,3702.2442000000001],[1417669200,3702.2442000000001],[1417755600,3702.2442000000001],[1417842000,3702.2442000000001],[1417928400,3702.2442000000001],[1418014800,3702.2442000000001],[1418101200,3702.2442000000001],[1418187600,3702.2442000000001],[1418274000,3702.2442000000001],[1418360400,3702.2442000000001],[1418446800,3702.2442000000001],[1418533200,3702.2442000000001],[1418619600,3702.2442000000001],[1418706000,3702.2442000000001],[1418792400,3702.2442000000001],[1418878800,3702.2442000000001],[1418965200,3702.2442000000001],[1419051600,3702.2442000000001],[1419138000,3702.2442000000001],[1419224400,3702.2442000000001],[1419310800,3702.2442000000001],[1419397200,3702.2442000000001],[1419483600,3702.2442000000001],[1419570000,3702.2442000000001],[1419656400,3702.2442000000001],[1419742800,3702.2442000000001],[1419829200,3702.2442000000001],[1419915600,3702.2442000000001],[1420002000,3702.2442000000001],[1420088400,3702.2442000000001],[1420174800,3702.2442000000001],[1420261200,3925.2779999999998],[1420347600,3925.2779999999998],[1420434000,3925.2779999999998],[1420520400,3925.2779999999998],[1420606800,3925.2779999999998],[1420693200,3925.2779999999998],[1420779600,3925.2779999999998],[1420866000,3925.2779999999998],[1420952400,3925.2779999999998],[1421038800,3925.2779999999998],[1421125200,3925.2779999999998],[1421211600,3925.2779999999998],[1421298000,3925.2779999999998],[1421384400,3925.2779999999998],[1421470800,3925.2779999999998],[1421557200,3925.2779999999998],[1421643600,3925.2779999999998],[1421730000,3925.2779999999998],[1421816400,3925.2779999999998],[1421902800,3925.2779999999998],[1421989200,3925.2779999999998],[1422075600,3925.2779999999998],[1422162000,3925.2779999999998],[1422248400,3925.2779999999998],[1422334800,3925.2779999999998],[1422421200,3925.2779999999998],[1422507600,3925.2779999999998],[1422594000,3925.2779999999998],[1422680400,3925.2779999999998],[1422766800,3925.2779999999998],[1422853200,3925.2779999999998],[1422939600,3925.2779999999998],[1423026000,3925.2779999999998],[1423112400,3925.2779999999998],[1423198800,3925.2779999999998],[1423285200,3925.2779999999998],[1423371600,3925.2779999999998],[1423458000,3925.2779999999998],[1423544400,3925.2779999999998],[1423630800,3925.2779999999998],[1423717200,3925.2779999999998],[1423803600,3925.2779999999998],[1423890000,3925.2779999999998],[1423976400,3925.2779999999998],[1424062800,3925.2779999999998],[1424149200,3925.2779999999998],[1424235600,3925.2779999999998],[1424322000,3925.2779999999998],[1424408400,3925.2779999999998],[1424494800,3925.2779999999998],[1424581200,3925.2779999999998],[1424667600,3925.2779999999998],[1424754000,3925.2779999999998],[1424840400,3925.2779999999998],[1424926800,3925.2779999999998],[1425013200,3925.2779999999998],[1425099600,3925.2779999999998],[1425186000,3925.2779999999998],[1425272400,3925.2779999999998],[1425358800,3925.2779999999998],[1425445200,3925.2779999999998],[1425531600,3925.2779999999998],[1425618000,3925.2779999999998],[1425704400,3925.2779999999998],[1425790800,3925.2779999999998],[1425873600,3925.2779999999998],[1425960000,3925.2779999999998],[1426046400,3925.2779999999998],[1426132800,3925.2779999999998],[1426219200,3925.2779999999998],[1426305600,3925.2779999999998],[1426392000,3925.2779999999998],[1426478400,3925.2779999999998],[1426564800,3925.2779999999998],[1426651200,3925.2779999999998],[1426737600,3925.2779999999998],[1426824000,3925.2779999999998],[1426910400,3925.2779999999998],[1426996800,3925.2779999999998],[1427083200,3925.2779999999998],[1427169600,3925.2779999999998],[1427256000,3925.2779999999998],[1427342400,3925.2779999999998],[1427428800,3925.2779999999998],[1427515200,3925.2779999999998],[1427601600,3925.2779999999998],[1427688000,3925.2779999999998],[1427774400,3925.2779999999998],[1427860800,3925.2779999999998],[1427947200,3925.2779999999998],[1428033600,3925.2779999999998],[1428120000,3925.2779999999998],[1428206400,3925.2779999999998],[1428292800,3925.2779999999998],[1428379200,3925.2779999999998],[1428465600,3925.2779999999998],[1428552000,3925.2779999999998],[1428638400,3925.2779999999998],[1428724800,3925.2779999999998],[1428811200,3925.2779999999998],[1428897600,3925.2779999999998],[1428984000,3925.2779999999998],[1429070400,3925.2779999999998],[1429156800,3925.2779999999998],[1429243200,3925.2779999999998],[1429329600,3925.2779999999998],[1429416000,3925.2779999999998],[1429502400,3925.2779999999998],[1429588800,3925.2779999999998],[1429675200,3925.2779999999998],[1429761600,3925.2779999999998],[1429848000,3925.2779999999998],[1429934400,3925.2779999999998],[1430020800,3925.2779999999998],[1430107200,3925.2779999999998],[1430193600,3925.2779999999998],[1430280000,3925.2779999999998],[1430366400,3925.2779999999998],[1430452800,3925.2779999999998],[1430539200,3925.2779999999998],[1430625600,3925.2779999999998],[1430712000,3925.2779999999998],[1430798400,3925.2779999999998],[1430884800,3925.2779999999998],[1430971200,3925.2779999999998],[1431057600,3925.2779999999998],[1431144000,3925.2779999999998],[1431230400,3925.2779999999998],[1431316800,3925.2779999999998],[1431403200,3925.2779999999998],[1431489600,3925.2779999999998],[1431576000,3925.2779999999998],[1431662400,3925.2779999999998],[1431748800,3925.2779999999998],[1431835200,3925.2779999999998],[1431921600,3925.2779999999998],[1432008000,3925.2779999999998],[1432094400,3925.2779999999998],[1432180800,3925.2779999999998],[1432267200,3925.2779999999998],[1432353600,3925.2779999999998],[1432440000,3925.2779999999998],[1432526400,3925.2779999999998],[1432612800,3925.2779999999998],[1432699200,3925.2779999999998],[1432785600,3925.2779999999998],[1432872000,3925.2779999999998],[1432958400,3925.2779999999998],[1433044800,3925.2779999999998],[1433131200,3925.2779999999998],[1433217600,3925.2779999999998],[1433304000,3925.2779999999998],[1433390400,3925.2779999999998],[1433476800,3925.2779999999998],[1433563200,3925.2779999999998],[1433649600,3925.2779999999998],[1433736000,3925.2779999999998],[1433822400,3925.2779999999998],[1433908800,3925.2779999999998],[1433995200,3925.2779999999998],[1434081600,3925.2779999999998],[1434168000,3925.2779999999998],[1434254400,3925.2779999999998],[1434340800,3925.2779999999998],[1434427200,3925.2779999999998],[1434513600,3925.2779999999998],[1434600000,3925.2779999999998],[1434686400,3925.2779999999998],[1434772800,3925.2779999999998],[1434859200,3925.2779999999998],[1434945600,3925.2779999999998],[1435032000,3925.2779999999998],[1435118400,3925.2779999999998],[1435204800,3925.2779999999998],[1435291200,3925.2779999999998],[1435377600,3925.2779999999998],[1435464000,3925.2779999999998],[1435550400,3925.2779999999998],[1435636800,3925.2779999999998],[1435723200,3925.2779999999998],[1435809600,3925.2779999999998],[1435896000,3925.2779999999998],[1435982400,3925.2779999999998],[1436068800,3925.2779999999998],[1436155200,3925.2779999999998],[1436241600,3925.2779999999998],[1436328000,3925.2779999999998],[1436414400,3925.2779999999998],[1436500800,3925.2779999999998],[1436587200,3925.2779999999998],[1436673600,3925.2779999999998],[1436760000,3925.2779999999998],[1436846400,3925.2779999999998],[1436932800,3925.2779999999998],[1437019200,3925.2779999999998],[1437105600,3925.2779999999998],[1437192000,3925.2779999999998],[1437278400,3925.2779999999998],[1437364800,3925.2779999999998],[1437451200,3925.2779999999998],[1437537600,3925.2779999999998],[1437624000,3925.2779999999998],[1437710400,3925.2779999999998],[1437796800,3925.2779999999998],[1437883200,3925.2779999999998],[1437969600,3925.2779999999998],[1438056000,3925.2779999999998],[1438142400,3925.2779999999998],[1438228800,3925.2779999999998],[1438315200,3925.2779999999998],[1438401600,3925.2779999999998],[1438488000,3925.2779999999998],[1438574400,3925.2779999999998],[1438660800,3925.2779999999998],[1438747200,3925.2779999999998],[1438833600,3925.2779999999998],[1438920000,3925.2779999999998],[1439006400,3925.2779999999998],[1439092800,3925.2779999999998],[1439179200,3925.2779999999998],[1439265600,3925.2779999999998],[1439352000,3925.2779999999998],[1439438400,3925.2779999999998],[1439524800,3925.2779999999998],[1439611200,3925.2779999999998],[1439697600,3925.2779999999998],[1439784000,3925.2779999999998],[1439870400,3925.2779999999998],[1439956800,3925.2779999999998],[1440043200,3925.2779999999998],[1440129600,3925.2779999999998],[1440216000,3925.2779999999998],[1440302400,3925.2779999999998],[1440388800,3925.2779999999998],[1440475200,3925.2779999999998],[1440561600,3925.2779999999998],[1440648000,3925.2779999999998],[1440734400,3925.2779999999998],[1440820800,3925.2779999999998],[1440907200,3925.2779999999998],[1440993600,3925.2779999999998],[1441080000,3925.2779999999998],[1441166400,3925.2779999999998],[1441252800,3925.2779999999998],[1441339200,3925.2779999999998],[1441425600,3925.2779999999998],[1441512000,3925.2779999999998],[1441598400,3925.2779999999998],[1441684800,3925.2779999999998],[1441771200,3925.2779999999998],[1441857600,3925.2779999999998],[1441944000,3925.2779999999998],[1442030400,3925.2779999999998],[1442116800,3925.2779999999998],[1442203200,3925.2779999999998],[1442289600,3925.2779999999998],[1442376000,3925.2779999999998],[1442462400,3925.2779999999998],[1442548800,3925.2779999999998],[1442635200,3925.2779999999998],[1442721600,3925.2779999999998],[1442808000,3925.2779999999998],[1442894400,3925.2779999999998],[1442980800,3925.2779999999998],[1443067200,3925.2779999999998],[1443153600,3925.2779999999998],[1443240000,3925.2779999999998],[1443326400,3925.2779999999998],[1443412800,3925.2779999999998],[1443499200,3925.2779999999998],[1443585600,3925.2779999999998],[1443672000,3925.2779999999998],[1443758400,3925.2779999999998],[1443844800,3925.2779999999998],[1443931200,3925.2779999999998],[1444017600,3925.2779999999998],[1444104000,3925.2779999999998],[1444190400,3925.2779999999998],[1444276800,3925.2779999999998],[1444363200,3925.2779999999998],[1444449600,3925.2779999999998],[1444536000,3925.2779999999998],[1444622400,3925.2779999999998],[1444708800,3925.2779999999998],[1444795200,3925.2779999999998],[1444881600,3925.2779999999998],[1444968000,3925.2779999999998],[1445054400,3925.2779999999998],[1445140800,3925.2779999999998],[1445227200,3925.2779999999998],[1445313600,3925.2779999999998],[1445400000,3925.2779999999998],[1445486400,3925.2779999999998],[1445572800,3925.2779999999998],[1445659200,3925.2779999999998],[1445745600,3925.2779999999998],[1445832000,3925.2779999999998],[1445918400,3925.2779999999998],[1446004800,3925.2779999999998],[1446091200,3925.2779999999998],[1446177600,3925.2779999999998],[1446264000,3925.2779999999998],[1446350400,3925.2779999999998],[1446440400,3925.2779999999998],[1446526800,3925.2779999999998],[1446613200,3925.2779999999998],[1446699600,3925.2779999999998],[1446786000,3925.2779999999998],[1446872400,3925.2779999999998],[1446958800,3925.2779999999998],[1447045200,3925.2779999999998],[1447131600,3925.2779999999998],[1447218000,3925.2779999999998],[1447304400,3925.2779999999998],[1447390800,3925.2779999999998],[1447477200,3925.2779999999998],[1447563600,3925.2779999999998],[1447650000,3925.2779999999998],[1447736400,3925.2779999999998],[1447822800,3925.2779999999998],[1447909200,3925.2779999999998],[1447995600,3925.2779999999998],[1448082000,3925.2779999999998],[1448168400,3925.2779999999998],[1448254800,3925.2779999999998],[1448341200,3925.2779999999998],[1448427600,3925.2779999999998],[1448514000,3925.2779999999998],[1448600400,3925.2779999999998],[1448686800,3925.2779999999998],[1448773200,3925.2779999999998],[1448859600,3925.2779999999998],[1448946000,3925.2779999999998],[1449032400,3925.2779999999998],[1449118800,3925.2779999999998],[1449205200,3925.2779999999998],[1449291600,3925.2779999999998],[1449378000,3925.2779999999998],[1449464400,3925.2779999999998],[1449550800,3925.2779999999998],[1449637200,3925.2779999999998],[1449723600,3925.2779999999998],[1449810000,3925.2779999999998],[1449896400,3925.2779999999998],[1449982800,3925.2779999999998],[1450069200,3925.2779999999998],[1450155600,3925.2779999999998],[1450242000,3925.2779999999998],[1450328400,3925.2779999999998],[1450414800,3925.2779999999998],[1450501200,3925.2779999999998],[1450587600,3925.2779999999998],[1450674000,3925.2779999999998],[1450760400,3925.2779999999998],[1450846800,3925.2779999999998],[1450933200,3925.2779999999998],[1451019600,3925.2779999999998],[1451106000,3925.2779999999998],[1451192400,3925.2779999999998],[1451278800,3925.2779999999998],[1451365200,3925.2779999999998],[1451451600,3925.2779999999998],[1451538000,3925.2779999999998],[1451624400,3925.2779999999998],[1451710800,3925.2779999999998],[1451797200,3925.2779999999998],[1451883600,3925.2779999999998],[1451970000,4034.8784000000001],[1452056400,4034.8784000000001],[1452142800,4034.8784000000001],[1452229200,4034.8784000000001],[1452315600,4034.8784000000001],[1452402000,4034.8784000000001],[1452488400,4034.8784000000001],[1452574800,4034.8784000000001],[1452661200,4034.8784000000001],[1452747600,4034.8784000000001],[1452834000,4034.8784000000001],[1452920400,4034.8784000000001],[1453006800,4034.8784000000001],[1453093200,4034.8784000000001],[1453179600,4034.8784000000001],[1453266000,4034.8784000000001],[1453352400,4034.8784000000001],[1453438800,4034.8784000000001],[1453525200,4034.8784000000001],[1453611600,4034.8784000000001],[1453698000,4034.8784000000001],[1453784400,4034.8784000000001],[1453870800,4034.8784000000001],[1453957200,4034.8784000000001],[1454043600,4034.8784000000001],[1454130000,4034.8784000000001],[1454216400,4034.8784000000001],[1454302800,4034.8784000000001],[1454389200,4034.8784000000001],[1454475600,4034.8784000000001],[1454562000,4034.8784000000001],[1454648400,4034.8784000000001],[1454734800,4034.8784000000001],[1454821200,4034.8784000000001],[1454907600,4034.8784000000001],[1454994000,4034.8784000000001],[1455080400,4034.8784000000001],[1455166800,4034.8784000000001],[1455253200,4034.8784000000001],[1455339600,4034.8784000000001],[1455426000,4034.8784000000001],[1455512400,4034.8784000000001],[1455598800,4034.8784000000001],[1455685200,4034.8784000000001],[1455771600,4034.8784000000001],[1455858000,4034.8784000000001],[1455944400,4034.8784000000001],[1456030800,4034.8784000000001],[1456117200,4034.8784000000001],[1456203600,4034.8784000000001],[1456290000,4034.8784000000001],[1456376400,4034.8784000000001],[1456462800,4034.8784000000001],[1456549200,4034.8784000000001],[1456635600,4034.8784000000001],[1456722000,4034.8784000000001],[1456808400,4034.8784000000001],[1456894800,4034.8784000000001],[1456981200,4034.8784000000001],[1457067600,4034.8784000000001],[1457154000,4034.8784000000001],[1457240400,4034.8784000000001],[1457326800,4034.8784000000001],[1457413200,4034.8784000000001],[1457499600,4034.8784000000001],[1457586000,4034.8784000000001],[1457672400,4034.8784000000001],[1457758800,4034.8784000000001],[1457845200,4034.8784000000001],[1457928000,4034.8784000000001],[1458014400,4034.8784000000001],[1458100800,4034.8784000000001],[1458187200,4034.8784000000001],[1458273600,4034.8784000000001],[1458360000,4034.8784000000001],[1458446400,4034.8784000000001],[1458532800,4034.8784000000001],[1458619200,4034.8784000000001],[1458705600,4034.8784000000001],[1458792000,4034.8784000000001],[1458878400,4034.8784000000001],[1458964800,4034.8784000000001],[1459051200,4034.8784000000001],[1459137600,4034.8784000000001],[1459224000,4034.8784000000001],[1459310400,4034.8784000000001],[1459396800,4034.8784000000001],[1459483200,4034.8784000000001],[1459569600,4034.8784000000001],[1459656000,4034.8784000000001],[1459742400,4034.8784000000001],[1459828800,4034.8784000000001],[1459915200,4034.8784000000001],[1460001600,4034.8784000000001],[1460088000,4034.8784000000001],[1460174400,4034.8784000000001],[1460260800,4034.8784000000001],[1460347200,4034.8784000000001],[1460433600,4034.8784000000001],[1460520000,4034.8784000000001],[1460606400,4034.8784000000001],[1460692800,4034.8784000000001],[1460779200,4034.8784000000001],[1460865600,4034.8784000000001],[1460952000,4034.8784000000001],[1461038400,4034.8784000000001],[1461124800,4034.8784000000001],[1461211200,4034.8784000000001],[1461297600,4034.8784000000001],[1461384000,4034.8784000000001],[1461470400,4034.8784000000001],[1461556800,4034.8784000000001],[1461643200,4034.8784000000001],[1461729600,4034.8784000000001],[1461816000,4034.8784000000001],[1461902400,4034.8784000000001],[1461988800,4034.8784000000001],[1462075200,4034.8784000000001],[1462161600,4034.8784000000001],[1462248000,4034.8784000000001],[1462334400,4034.8784000000001],[1462420800,4034.8784000000001],[1462507200,4034.8784000000001],[1462593600,4034.8784000000001],[1462680000,4034.8784000000001],[1462766400,4034.8784000000001],[1462852800,4034.8784000000001],[1462939200,4034.8784000000001],[1463025600,4034.8784000000001],[1463112000,4034.8784000000001],[1463198400,4034.8784000000001],[1463284800,4034.8784000000001],[1463371200,4034.8784000000001],[1463457600,4034.8784000000001],[1463544000,4034.8784000000001],[1463630400,4034.8784000000001],[1463716800,4034.8784000000001],[1463803200,4034.8784000000001],[1463889600,4034.8784000000001],[1463976000,4034.8784000000001],[1464062400,4034.8784000000001],[1464148800,4034.8784000000001],[1464235200,4034.8784000000001],[1464321600,4034.8784000000001],[1464408000,4034.8784000000001],[1464494400,4034.8784000000001],[1464580800,4034.8784000000001],[1464667200,4034.8784000000001],[1464753600,4034.8784000000001],[1464840000,4034.8784000000001],[1464926400,4034.8784000000001],[1465012800,4034.8784000000001],[1465099200,4034.8784000000001],[1465185600,4034.8784000000001],[1465272000,4034.8784000000001],[1465358400,4034.8784000000001],[1465444800,4034.8784000000001],[1465531200,4034.8784000000001],[1465617600,4034.8784000000001],[1465704000,4034.8784000000001],[1465790400,4034.8784000000001],[1465876800,4034.8784000000001],[1465963200,4034.8784000000001],[1466049600,4034.8784000000001],[1466136000,4034.8784000000001],[1466222400,4034.8784000000001],[1466308800,4034.8784000000001],[1466395200,4034.8784000000001],[1466481600,4034.8784000000001],[1466568000,4034.8784000000001],[1466654400,4034.8784000000001],[1466740800,4034.8784000000001],[1466827200,4034.8784000000001],[1466913600,4034.8784000000001],[1467000000,4034.8784000000001],[1467086400,4034.8784000000001],[1467172800,4034.8784000000001],[1467259200,4034.8784000000001],[1467345600,4034.8784000000001],[1467432000,4034.8784000000001],[1467518400,4034.8784000000001],[1467604800,4034.8784000000001],[1467691200,4034.8784000000001],[1467777600,4034.8784000000001],[1467864000,4034.8784000000001],[1467950400,4034.8784000000001],[1468036800,4034.8784000000001],[1468123200,4034.8784000000001],[1468209600,4034.8784000000001],[1468296000,4034.8784000000001],[1468382400,4034.8784000000001],[1468468800,4034.8784000000001],[1468555200,4034.8784000000001],[1468641600,4034.8784000000001],[1468728000,4034.8784000000001],[1468814400,4034.8784000000001],[1468900800,4034.8784000000001],[1468987200,4034.8784000000001],[1469073600,4034.8784000000001],[1469160000,4034.8784000000001],[1469246400,4034.8784000000001],[1469332800,4034.8784000000001],[1469419200,4034.8784000000001],[1469505600,4034.8784000000001],[1469592000,4034.8784000000001],[1469678400,4034.8784000000001],[1469764800,4034.8784000000001],[1469851200,4034.8784000000001],[1469937600,4034.8784000000001],[1470024000,4034.8784000000001],[1470110400,4034.8784000000001],[1470196800,4034.8784000000001],[1470283200,4034.8784000000001],[1470369600,4034.8784000000001],[1470456000,4034.8784000000001],[1470542400,4034.8784000000001],[1470628800,4034.8784000000001],[1470715200,4034.8784000000001],[1470801600,4034.8784000000001],[1470888000,4034.8784000000001],[1470974400,4034.8784000000001],[1471060800,4034.8784000000001],[1471147200,4034.8784000000001],[1471233600,4034.8784000000001],[1471320000,4034.8784000000001],[1471406400,4034.8784000000001],[1471492800,4034.8784000000001],[1471579200,4034.8784000000001],[1471665600,4034.8784000000001],[1471752000,4034.8784000000001],[1471838400,4034.8784000000001],[1471924800,4034.8784000000001],[1472011200,4034.8784000000001],[1472097600,4034.8784000000001],[1472184000,4034.8784000000001],[1472270400,4034.8784000000001],[1472356800,4034.8784000000001],[1472443200,4034.8784000000001],[1472529600,4034.8784000000001],[1472616000,4034.8784000000001],[1472702400,4034.8784000000001],[1472788800,4034.8784000000001],[1472875200,4034.8784000000001],[1472961600,4034.8784000000001],[1473048000,4034.8784000000001],[1473134400,4034.8784000000001],[1473220800,4034.8784000000001],[1473307200,4034.8784000000001],[1473393600,4034.8784000000001],[1473480000,4034.8784000000001],[1473566400,4034.8784000000001],[1473652800,4034.8784000000001],[1473739200,4034.8784000000001],[1473825600,4034.8784000000001],[1473912000,4034.8784000000001],[1473998400,4034.8784000000001],[1474084800,4034.8784000000001],[1474171200,4034.8784000000001],[1474257600,4034.8784000000001],[1474344000,4034.8784000000001],[1474430400,4034.8784000000001],[1474516800,4034.8784000000001],[1474603200,4034.8784000000001],[1474689600,4034.8784000000001],[1474776000,4034.8784000000001],[1474862400,4034.8784000000001],[1474948800,4034.8784000000001],[1475035200,4034.8784000000001],[1475121600,4034.8784000000001],[1475208000,4034.8784000000001],[1475294400,4034.8784000000001],[1475380800,4034.8784000000001],[1475467200,4034.8784000000001],[1475553600,4034.8784000000001],[1475640000,4034.8784000000001],[1475726400,4034.8784000000001],[1475812800,4034.8784000000001],[1475899200,4034.8784000000001],[1475985600,4034.8784000000001],[1476072000,4034.8784000000001],[1476158400,4034.8784000000001],[1476244800,4034.8784000000001],[1476331200,4034.8784000000001],[1476417600,4034.8784000000001],[1476504000,4034.8784000000001],[1476590400,4034.8784000000001],[1476676800,4034.8784000000001],[1476763200,4034.8784000000001],[1476849600,4034.8784000000001],[1476936000,4034.8784000000001],[1477022400,4034.8784000000001],[1477108800,4034.8784000000001],[1477195200,4034.8784000000001],[1477281600,4034.8784000000001],[1477368000,4034.8784000000001],[1477454400,4034.8784000000001],[1477540800,4034.8784000000001],[1477627200,4034.8784000000001],[1477713600,4034.8784000000001],[1477800000,4034.8784000000001],[1477886400,4034.8784000000001],[1477972800,4034.8784000000001],[1478059200,4034.8784000000001],[1478145600,4034.8784000000001],[1478232000,4034.8784000000001],[1478318400,4034.8784000000001],[1478404800,4034.8784000000001],[1478494800,4034.8784000000001],[1478581200,4034.8784000000001],[1478667600,4034.8784000000001],[1478754000,4034.8784000000001],[1478840400,4034.8784000000001],[1478926800,4034.8784000000001],[1479013200,4034.8784000000001],[1479099600,4034.8784000000001],[1479186000,4034.8784000000001],[1479272400,4034.8784000000001],[1479358800,4034.8784000000001],[1479445200,4034.8784000000001],[1479531600,4034.8784000000001],[1479618000,4034.8784000000001],[1479704400,4034.8784000000001],[1479790800,4034.8784000000001],[1479877200,4034.8784000000001],[1479963600,4034.8784000000001],[1480050000,4034.8784000000001],[1480136400,4034.8784000000001],[1480222800,4034.8784000000001],[1480309200,4034.8784000000001],[1480395600,4034.8784000000001],[1480482000,4034.8784000000001],[1480568400,4034.8784000000001],[1480654800,4034.8784000000001],[1480741200,4034.8784000000001],[1480827600,4034.8784000000001],[1480914000,4034.8784000000001],[1481000400,4034.8784000000001],[1481086800,4034.8784000000001],[1481173200,4034.8784000000001],[1481259600,4034.8784000000001],[1481346000,4034.8784000000001],[1481432400,4034.8784000000001],[1481518800,4034.8784000000001],[1481605200,4034.8784000000001],[1481691600,4034.8784000000001],[1481778000,4034.8784000000001],[1481864400,4034.8784000000001],[1481950800,4034.8784000000001],[1482037200,4034.8784000000001],[1482123600,4034.8784000000001],[1482210000,4034.8784000000001],[1482296400,4034.8784000000001],[1482382800,4034.8784000000001],[1482469200,4034.8784000000001],[1482555600,4034.8784000000001],[1482642000,4034.8784000000001],[1482728400,4034.8784000000001],[1482814800,4034.8784000000001],[1482901200,4034.8784000000001],[1482987600,4034.8784000000001],[1483074000,4034.8784000000001],[1483160400,4034.8784000000001],[1483246800,4034.8784000000001],[1483333200,4034.8784000000001],[1483419600,4034.8784000000001],[1483506000,4206.9328999999998],[1483592400,4206.9328999999998],[1483678800,4206.9328999999998],[1483765200,4206.9328999999998],[1483851600,4206.9328999999998],[1483938000,4206.9328999999998],[1484024400,4206.9328999999998],[1484110800,4206.9328999999998],[1484197200,4206.9328999999998],[1484283600,4206.9328999999998],[1484370000,4206.9328999999998],[1484456400,4206.9328999999998],[1484542800,4206.9328999999998],[1484629200,4206.9328999999998],[1484715600,4206.9328999999998],[1484802000,4206.9328999999998],[1484888400,4206.9328999999998],[1484974800,4206.9328999999998],[1485061200,4206.9328999999998],[1485147600,4206.9328999999998],[1485234000,4206.9328999999998],[1485320400,4206.9328999999998],[1485406800,4206.9328999999998],[1485493200,4206.9328999999998],[1485579600,4206.9328999999998],[1485666000,4206.9328999999998],[1485752400,4206.9328999999998],[1485838800,4206.9328999999998],[1485925200,4206.9328999999998],[1486011600,4206.9328999999998],[1486098000,4206.9328999999998],[1486184400,4206.9328999999998],[1486270800,4206.9328999999998],[1486357200,4206.9328999999998],[1486443600,4206.9328999999998],[1486530000,4206.9328999999998],[1486616400,4206.9328999999998],[1486702800,4206.9328999999998],[1486789200,4206.9328999999998],[1486875600,4206.9328999999998],[1486962000,4206.9328999999998],[1487048400,4206.9328999999998],[1487134800,4206.9328999999998],[1487221200,4206.9328999999998],[1487307600,4206.9328999999998],[1487394000,4206.9328999999998],[1487480400,4206.9328999999998],[1487566800,4206.9328999999998],[1487653200,4206.9328999999998],[1487739600,4206.9328999999998],[1487826000,4206.9328999999998],[1487912400,4206.9328999999998],[1487998800,4206.9328999999998],[1488085200,4206.9328999999998],[1488171600,4206.9328999999998],[1488258000,4206.9328999999998],[1488344400,4206.9328999999998],[1488430800,4206.9328999999998],[1488517200,4206.9328999999998],[1488603600,4206.9328999999998],[1488690000,4206.9328999999998],[1488776400,4206.9328999999998],[1488862800,4206.9328999999998],[1488949200,4206.9328999999998],[1489035600,4206.9328999999998],[1489122000,4206.9328999999998],[1489208400,4206.9328999999998],[1489294800,4206.9328999999998],[1489377600,4206.9328999999998],[1489464000,4206.9328999999998],[1489550400,4206.9328999999998],[1489636800,4206.9328999999998],[1489723200,4206.9328999999998],[1489809600,4206.9328999999998],[1489896000,4206.9328999999998],[1489982400,4206.9328999999998],[1490068800,4206.9328999999998],[1490155200,4206.9328999999998],[1490241600,4206.9328999999998],[1490328000,4206.9328999999998],[1490414400,4206.9328999999998],[1490500800,4206.9328999999998],[1490587200,4206.9328999999998],[1490673600,4206.9328999999998],[1490760000,4206.9328999999998],[1490846400,4206.9328999999998],[1490932800,4206.9328999999998],[1491019200,4206.9328999999998],[1491105600,4206.9328999999998],[1491192000,4206.9328999999998],[1491278400,4206.9328999999998],[1491364800,4206.9328999999998],[1491451200,4206.9328999999998],[1491537600,4206.9328999999998],[1491624000,4206.9328999999998],[1491710400,4206.9328999999998],[1491796800,4206.9328999999998],[1491883200,4206.9328999999998],[1491969600,4206.9328999999998],[1492056000,4206.9328999999998],[1492142400,4206.9328999999998],[1492228800,4206.9328999999998],[1492315200,4206.9328999999998],[1492401600,4206.9328999999998],[1492488000,4206.9328999999998],[1492574400,4206.9328999999998],[1492660800,4206.9328999999998],[1492747200,4206.9328999999998],[1492833600,4206.9328999999998],[1492920000,4206.9328999999998],[1493006400,4206.9328999999998],[1493092800,4206.9328999999998],[1493179200,4206.9328999999998],[1493265600,4206.9328999999998],[1493352000,4206.9328999999998],[1493438400,4206.9328999999998],[1493524800,4206.9328999999998],[1493611200,4206.9328999999998],[1493697600,4206.9328999999998],[1493784000,4206.9328999999998],[1493870400,4206.9328999999998],[1493956800,4206.9328999999998],[1494043200,4206.9328999999998],[1494129600,4206.9328999999998],[1494216000,4206.9328999999998],[1494302400,4206.9328999999998],[1494388800,4206.9328999999998],[1494475200,4206.9328999999998],[1494561600,4206.9328999999998],[1494648000,4206.9328999999998],[1494734400,4206.9328999999998],[1494820800,4206.9328999999998],[1494907200,4206.9328999999998],[1494993600,4206.9328999999998],[1495080000,4206.9328999999998],[1495166400,4206.9328999999998],[1495252800,4206.9328999999998],[1495339200,4206.9328999999998],[1495425600,4206.9328999999998],[1495512000,4206.9328999999998],[1495598400,4206.9328999999998],[1495684800,4206.9328999999998],[1495771200,4206.9328999999998],[1495857600,4206.9328999999998],[1495944000,4206.9328999999998],[1496030400,4206.9328999999998],[1496116800,4206.9328999999998],[1496203200,4206.9328999999998],[1496289600,4206.9328999999998],[1496376000,4206.9328999999998],[1496462400,4206.9328999999998],[1496548800,4206.9328999999998],[1496635200,4206.9328999999998],[1496721600,4206.9328999999998],[1496808000,4206.9328999999998],[1496894400,4206.9328999999998],[1496980800,4206.9328999999998],[1497067200,4206.9328999999998],[1497153600,4206.9328999999998],[1497240000,4206.9328999999998],[1497326400,4206.9328999999998],[1497412800,4206.9328999999998],[1497499200,4206.9328999999998],[1497585600,4206.9328999999998],[1497672000,4206.9328999999998],[1497758400,4206.9328999999998],[1497844800,4206.9328999999998],[1497931200,4206.9328999999998],[1498017600,4206.9328999999998],[1498104000,4206.9328999999998],[1498190400,4206.9328999999998],[1498276800,4206.9328999999998],[1498363200,4206.9328999999998],[1498449600,4206.9328999999998],[1498536000,4206.9328999999998],[1498622400,4206.9328999999998],[1498708800,4206.9328999999998],[1498795200,4206.9328999999998],[1498881600,4206.9328999999998],[1498968000,4206.9328999999998],[1499054400,4206.9328999999998],[1499140800,4206.9328999999998],[1499227200,4206.9328999999998],[1499313600,4206.9328999999998],[1499400000,4206.9328999999998],[1499486400,4206.9328999999998],[1499572800,4206.9328999999998],[1499659200,4206.9328999999998],[1499745600,4206.9328999999998],[1499832000,4206.9328999999998],[1499918400,4206.9328999999998],[1500004800,4206.9328999999998],[1500091200,4206.9328999999998],[1500177600,4206.9328999999998],[1500264000,4206.9328999999998],[1500350400,4206.9328999999998],[1500436800,4206.9328999999998],[1500523200,4206.9328999999998],[1500609600,4206.9328999999998],[1500696000,4206.9328999999998],[1500782400,4206.9328999999998],[1500868800,4206.9328999999998],[1500955200,4206.9328999999998],[1501041600,4206.9328999999998],[1501128000,4206.9328999999998],[1501214400,4206.9328999999998],[1501300800,4206.9328999999998],[1501387200,4206.9328999999998],[1501473600,4206.9328999999998],[1501560000,4206.9328999999998],[1501646400,4206.9328999999998],[1501732800,4206.9328999999998],[1501819200,4206.9328999999998],[1501905600,4206.9328999999998],[1501992000,4206.9328999999998],[1502078400,4206.9328999999998],[1502164800,4206.9328999999998],[1502251200,4206.9328999999998],[1502337600,4206.9328999999998],[1502424000,4206.9328999999998],[1502510400,4206.9328999999998],[1502596800,4206.9328999999998],[1502683200,4206.9328999999998],[1502769600,4206.9328999999998],[1502856000,4206.9328999999998],[1502942400,4206.9328999999998],[1503028800,4206.9328999999998],[1503115200,4206.9328999999998],[1503201600,4206.9328999999998],[1503288000,4206.9328999999998],[1503374400,4206.9328999999998],[1503460800,4206.9328999999998],[1503547200,4206.9328999999998],[1503633600,4206.9328999999998],[1503720000,4206.9328999999998],[1503806400,4206.9328999999998],[1503892800,4206.9328999999998],[1503979200,4206.9328999999998],[1504065600,4206.9328999999998],[1504152000,4206.9328999999998],[1504238400,4206.9328999999998],[1504324800,4206.9328999999998],[1504411200,4206.9328999999998],[1504497600,4206.9328999999998],[1504584000,4206.9328999999998],[1504670400,4206.9328999999998],[1504756800,4206.9328999999998],[1504843200,4206.9328999999998],[1504929600,4206.9328999999998],[1505016000,4206.9328999999998],[1505102400,4206.9328999999998],[1505188800,4206.9328999999998],[1505275200,4206.9328999999998],[1505361600,4206.9328999999998],[1505448000,4206.9328999999998],[1505534400,4206.9328999999998],[1505620800,4206.9328999999998],[1505707200,4206.9328999999998],[1505793600,4206.9328999999998],[1505880000,4206.9328999999998],[1505966400,4206.9328999999998],[1506052800,4206.9328999999998],[1506139200,4206.9328999999998],[1506225600,4206.9328999999998],[1506312000,4206.9328999999998],[1506398400,4206.9328999999998],[1506484800,4206.9328999999998],[1506571200,4206.9328999999998],[1506657600,4206.9328999999998],[1506744000,4206.9328999999998],[1506830400,4206.9328999999998],[1506916800,4206.9328999999998],[1507003200,4206.9328999999998],[1507089600,4206.9328999999998],[1507176000,4206.9328999999998],[1507262400,4206.9328999999998],[1507348800,4206.9328999999998],[1507435200,4206.9328999999998],[1507521600,4206.9328999999998],[1507608000,4206.9328999999998],[1507694400,4206.9328999999998],[1507780800,4206.9328999999998],[1507867200,4206.9328999999998],[1507953600,4206.9328999999998],[1508040000,4206.9328999999998],[1508126400,4206.9328999999998],[1508212800,4206.9328999999998],[1508299200,4206.9328999999998],[1508385600,4206.9328999999998],[1508472000,4206.9328999999998],[1508558400,4206.9328999999998],[1508644800,4206.9328999999998],[1508731200,4206.9328999999998],[1508817600,4206.9328999999998],[1508904000,4206.9328999999998],[1508990400,4206.9328999999998],[1509076800,4206.9328999999998],[1509163200,4206.9328999999998],[1509249600,4206.9328999999998],[1509336000,4206.9328999999998],[1509422400,4206.9328999999998],[1509508800,4206.9328999999998],[1509595200,4206.9328999999998],[1509681600,4206.9328999999998],[1509768000,4206.9328999999998],[1509854400,4206.9328999999998],[1509944400,4206.9328999999998],[1510030800,4206.9328999999998],[1510117200,4206.9328999999998],[1510203600,4206.9328999999998],[1510290000,4206.9328999999998],[1510376400,4206.9328999999998],[1510462800,4206.9328999999998],[1510549200,4206.9328999999998],[1510635600,4206.9328999999998],[1510722000,4206.9328999999998],[1510808400,4206.9328999999998],[1510894800,4206.9328999999998],[1510981200,4206.9328999999998],[1511067600,4206.9328999999998],[1511154000,4206.9328999999998],[1511240400,4206.9328999999998],[1511326800,4206.9328999999998],[1511413200,4206.9328999999998],[1511499600,4206.9328999999998],[1511586000,4206.9328999999998],[1511672400,4206.9328999999998],[1511758800,4206.9328999999998],[1511845200,4206.9328999999998],[1511931600,4206.9328999999998],[1512018000,4206.9328999999998],[1512104400,4206.9328999999998],[1512190800,4206.9328999999998],[1512277200,4206.9328999999998],[1512363600,4206.9328999999998],[1512450000,4206.9328999999998],[1512536400,4206.9328999999998],[1512622800,4206.9328999999998],[1512709200,4206.9328999999998],[1512795600,4206.9328999999998],[1512882000,4206.9328999999998],[1512968400,4206.9328999999998],[1513054800,4206.9328999999998],[1513141200,4206.9328999999998],[1513227600,4206.9328999999998],[1513314000,4206.9328999999998],[1513400400,4206.9328999999998],[1513486800,4206.9328999999998],[1513573200,4206.9328999999998],[1513659600,4206.9328999999998],[1513746000,4206.9328999999998],[1513832400,4206.9328999999998],[1513918800,4206.9328999999998],[1514005200,4206.9328999999998],[1514091600,4206.9328999999998],[1514178000,4206.9328999999998],[1514264400,4206.9328999999998],[1514350800,4206.9328999999998],[1514437200,4206.9328999999998],[1514523600,4206.9328999999998],[1514610000,4206.9328999999998],[1514696400,4206.9328999999998],[1514782800,4206.9328999999998],[1514869200,4206.9328999999998],[1514955600,4465.6301000000003],[1515042000,4465.6301000000003],[1515128400,4465.6301000000003],[1515214800,4465.6301000000003],[1515301200,4465.6301000000003],[1515387600,4465.6301000000003],[1515474000,4465.6301000000003],[1515560400,4465.6301000000003],[1515646800,4465.6301000000003],[1515733200,4465.6301000000003],[1515819600,4465.6301000000003],[1515906000,4465.6301000000003],[1515992400,4465.6301000000003],[1516078800,4465.6301000000003],[1516165200,4465.6301000000003],[1516251600,4465.6301000000003],[1516338000,4465.6301000000003],[1516424400,4465.6301000000003],[1516510800,4465.6301000000003],[1516597200,4465.6301000000003],[1516683600,4465.6301000000003],[1516770000,4465.6301000000003],[1516856400,4465.6301000000003],[1516942800,4465.6301000000003],[1517029200,4465.6301000000003],[1517115600,4465.6301000000003],[1517202000,4465.6301000000003],[1517288400,4465.6301000000003],[1517374800,4465.6301000000003],[1517461200,4465.6301000000003],[1517547600,4465.6301000000003],[1517634000,4465.6301000000003],[1517720400,4465.6301000000003],[1517806800,4465.6301000000003],[1517893200,4465.6301000000003],[1517979600,4465.6301000000003],[1518066000,4465.6301000000003],[1518152400,4465.6301000000003],[1518238800,4465.6301000000003],[1518325200,4465.6301000000003],[1518411600,4465.6301000000003],[1518498000,4465.6301000000003],[1518584400,4465.6301000000003],[1518670800,4465.6301000000003],[1518757200,4465.6301000000003],[1518843600,4465.6301000000003],[1518930000,4465.6301000000003],[1519016400,4465.6301000000003],[1519102800,4465.6301000000003],[1519189200,4465.6301000000003],[1519275600,4465.6301000000003],[1519362000,4465.6301000000003],[1519448400,4465.6301000000003],[1519534800,4465.6301000000003],[1519621200,4465.6301000000003],[1519707600,4465.6301000000003],[1519794000,4465.6301000000003],[1519880400,4465.6301000000003],[1519966800,4465.6301000000003],[1520053200,4465.6301000000003],[1520139600,4465.6301000000003],[1520226000,4465.6301000000003],[1520312400,4465.6301000000003],[1520398800,4465.6301000000003],[1520485200,4465.6301000000003],[1520571600,4465.6301000000003],[1520658000,4465.6301000000003],[1520744400,4465.6301000000003],[1520827200,4465.6301000000003],[1520913600,4465.6301000000003],[1521000000,4465.6301000000003],[1521086400,4465.6301000000003],[1521172800,4465.6301000000003],[1521259200,4465.6301000000003],[1521345600,4465.6301000000003],[1521432000,4465.6301000000003],[1521518400,4465.6301000000003],[1521604800,4465.6301000000003],[1521691200,4465.6301000000003],[1521777600,4465.6301000000003],[1521864000,4465.6301000000003],[1521950400,4465.6301000000003],[1522036800,4465.6301000000003],[1522123200,4465.6301000000003],[1522209600,4465.6301000000003],[1522296000,4465.6301000000003],[1522382400,4465.6301000000003],[1522468800,4465.6301000000003],[1522555200,4465.6301000000003],[1522641600,4465.6301000000003],[1522728000,4465.6301000000003],[1522814400,4465.6301000000003],[1522900800,4465.6301000000003],[1522987200,4465.6301000000003],[1523073600,4465.6301000000003],[1523160000,4465.6301000000003],[1523246400,4465.6301000000003],[1523332800,4465.6301000000003],[1523419200,4465.6301000000003],[1523505600,4465.6301000000003],[1523592000,4465.6301000000003],[1523678400,4465.6301000000003],[1523764800,4465.6301000000003],[1523851200,4465.6301000000003],[1523937600,4465.6301000000003],[1524024000,4465.6301000000003],[1524110400,4465.6301000000003],[1524196800,4465.6301000000003],[1524283200,4465.6301000000003],[1524369600,4465.6301000000003],[1524456000,4465.6301000000003],[1524542400,4465.6301000000003],[1524628800,4465.6301000000003],[1524715200,4465.6301000000003],[1524801600,4465.6301000000003],[1524888000,4465.6301000000003],[1524974400,4465.6301000000003],[1525060800,4465.6301000000003],[1525147200,4465.6301000000003],[1525233600,4465.6301000000003],[1525320000,4465.6301000000003],[1525406400,4465.6301000000003],[1525492800,4465.6301000000003],[1525579200,4465.6301000000003],[1525665600,4465.6301000000003],[1525752000,4465.6301000000003],[1525838400,4465.6301000000003],[1525924800,4465.6301000000003],[1526011200,4465.6301000000003],[1526097600,4465.6301000000003],[1526184000,4465.6301000000003],[1526270400,4465.6301000000003],[1526356800,4465.6301000000003],[1526443200,4465.6301000000003],[1526529600,4465.6301000000003],[1526616000,4465.6301000000003],[1526702400,4465.6301000000003],[1526788800,4465.6301000000003],[1526875200,4465.6301000000003],[1526961600,4465.6301000000003],[1527048000,4465.6301000000003],[1527134400,4465.6301000000003],[1527220800,4465.6301000000003],[1527307200,4465.6301000000003],[1527393600,4465.6301000000003],[1527480000,4465.6301000000003],[1527566400,4465.6301000000003],[1527652800,4465.6301000000003],[1527739200,4465.6301000000003],[1527825600,4465.6301000000003],[1527912000,4465.6301000000003],[1527998400,4465.6301000000003],[1528084800,4465.6301000000003],[1528171200,4465.6301000000003],[1528257600,4465.6301000000003],[1528344000,4465.6301000000003],[1528430400,4465.6301000000003],[1528516800,4465.6301000000003],[1528603200,4465.6301000000003],[1528689600,4465.6301000000003],[1528776000,4465.6301000000003],[1528862400,4465.6301000000003],[1528948800,4465.6301000000003],[1529035200,4465.6301000000003],[1529121600,4465.6301000000003],[1529208000,4465.6301000000003],[1529294400,4465.6301000000003],[1529380800,4465.6301000000003],[1529467200,4465.6301000000003],[1529553600,4465.6301000000003],[1529640000,4465.6301000000003],[1529726400,4465.6301000000003],[1529812800,4465.6301000000003],[1529899200,4465.6301000000003],[1529985600,4465.6301000000003],[1530072000,4465.6301000000003],[1530158400,4465.6301000000003],[1530244800,4465.6301000000003],[1530331200,4465.6301000000003],[1530417600,4465.6301000000003],[1530504000,4465.6301000000003],[1530590400,4465.6301000000003],[1530676800,4465.6301000000003],[1530763200,4465.6301000000003],[1530849600,4465.6301000000003],[1530936000,4465.6301000000003],[1531022400,4465.6301000000003],[1531108800,4465.6301000000003],[1531195200,4465.6301000000003],[1531281600,4465.6301000000003],[1531368000,4465.6301000000003],[1531454400,4465.6301000000003],[1531540800,4465.6301000000003],[1531627200,4465.6301000000003],[1531713600,4465.6301000000003],[1531800000,4465.6301000000003],[1531886400,4465.6301000000003],[1531972800,4465.6301000000003],[1532059200,4465.6301000000003],[1532145600,4465.6301000000003],[1532232000,4465.6301000000003],[1532318400,4465.6301000000003],[1532404800,4465.6301000000003],[1532491200,4465.6301000000003],[1532577600,4465.6301000000003],[1532664000,4465.6301000000003],[1532750400,4465.6301000000003],[1532836800,4465.6301000000003],[1532923200,4465.6301000000003],[1533009600,4465.6301000000003],[1533096000,4465.6301000000003],[1533182400,4465.6301000000003],[1533268800,4465.6301000000003],[1533355200,4465.6301000000003],[1533441600,4465.6301000000003],[1533528000,4465.6301000000003],[1533614400,4465.6301000000003],[1533700800,4465.6301000000003],[1533787200,4465.6301000000003],[1533873600,4465.6301000000003],[1533960000,4465.6301000000003],[1534046400,4465.6301000000003],[1534132800,4465.6301000000003],[1534219200,4465.6301000000003],[1534305600,4465.6301000000003],[1534392000,4465.6301000000003],[1534478400,4465.6301000000003],[1534564800,4465.6301000000003],[1534651200,4465.6301000000003],[1534737600,4465.6301000000003],[1534824000,4465.6301000000003],[1534910400,4465.6301000000003],[1534996800,4465.6301000000003],[1535083200,4465.6301000000003],[1535169600,4465.6301000000003],[1535256000,4465.6301000000003],[1535342400,4465.6301000000003],[1535428800,4465.6301000000003],[1535515200,4465.6301000000003],[1535601600,4465.6301000000003],[1535688000,4465.6301000000003],[1535774400,4465.6301000000003],[1535860800,4465.6301000000003],[1535947200,4465.6301000000003],[1536033600,4465.6301000000003],[1536120000,4465.6301000000003],[1536206400,4465.6301000000003],[1536292800,4465.6301000000003],[1536379200,4465.6301000000003],[1536465600,4465.6301000000003],[1536552000,4465.6301000000003],[1536638400,4465.6301000000003],[1536724800,4465.6301000000003],[1536811200,4465.6301000000003],[1536897600,4465.6301000000003],[1536984000,4465.6301000000003],[1537070400,4465.6301000000003],[1537156800,4465.6301000000003],[1537243200,4465.6301000000003],[1537329600,4465.6301000000003],[1537416000,4465.6301000000003],[1537502400,4465.6301000000003],[1537588800,4465.6301000000003],[1537675200,4465.6301000000003],[1537761600,4465.6301000000003],[1537848000,4465.6301000000003],[1537934400,4465.6301000000003],[1538020800,4465.6301000000003],[1538107200,4465.6301000000003],[1538193600,4465.6301000000003],[1538280000,4465.6301000000003],[1538366400,4465.6301000000003],[1538452800,4465.6301000000003],[1538539200,4465.6301000000003],[1538625600,4465.6301000000003],[1538712000,4465.6301000000003],[1538798400,4465.6301000000003],[1538884800,4465.6301000000003],[1538971200,4465.6301000000003],[1539057600,4465.6301000000003],[1539144000,4465.6301000000003],[1539230400,4465.6301000000003],[1539316800,4465.6301000000003],[1539403200,4465.6301000000003],[1539489600,4465.6301000000003],[1539576000,4465.6301000000003],[1539662400,4465.6301000000003],[1539748800,4465.6301000000003],[1539835200,4465.6301000000003],[1539921600,4465.6301000000003],[1540008000,4465.6301000000003],[1540094400,4465.6301000000003],[1540180800,4465.6301000000003],[1540267200,4465.6301000000003],[1540353600,4465.6301000000003],[1540440000,4465.6301000000003],[1540526400,4465.6301000000003],[1540612800,4465.6301000000003],[1540699200,4465.6301000000003],[1540785600,4465.6301000000003],[1540872000,4465.6301000000003],[1540958400,4465.6301000000003],[1541044800,4465.6301000000003],[1541131200,4465.6301000000003],[1541217600,4465.6301000000003],[1541304000,4465.6301000000003],[1541394000,4465.6301000000003],[1541480400,4465.6301000000003],[1541566800,4465.6301000000003],[1541653200,4465.6301000000003],[1541739600,4465.6301000000003],[1541826000,4465.6301000000003],[1541912400,4465.6301000000003],[1541998800,4465.6301000000003],[1542085200,4465.6301000000003],[1542171600,4465.6301000000003],[1542258000,4465.6301000000003],[1542344400,4465.6301000000003],[1542430800,4465.6301000000003],[1542517200,4465.6301000000003],[1542603600,4465.6301000000003],[1542690000,4465.6301000000003],[1542776400,4465.6301000000003],[1542862800,4465.6301000000003],[1542949200,4465.6301000000003],[1543035600,4465.6301000000003],[1543122000,4465.6301000000003],[1543208400,4465.6301000000003],[1543294800,4465.6301000000003],[1543381200,4465.6301000000003],[1543467600,4465.6301000000003],[1543554000,4465.6301000000003],[1543640400,4465.6301000000003],[1543726800,4465.6301000000003],[1543813200,4465.6301000000003],[1543899600,4465.6301000000003],[1543986000,4465.6301000000003],[1544072400,4465.6301000000003],[1544158800,4465.6301000000003],[1544245200,4465.6301000000003],[1544331600,4465.6301000000003],[1544418000,4465.6301000000003],[1544504400,4465.6301000000003],[1544590800,4465.6301000000003],[1544677200,4465.6301000000003],[1544763600,4465.6301000000003],[1544850000,4465.6301000000003],[1544936400,4465.6301000000003],[1545022800,4465.6301000000003],[1545109200,4465.6301000000003],[1545195600,4465.6301000000003],[1545282000,4465.6301000000003],[1545368400,4465.6301000000003],[1545454800,4465.6301000000003],[1545541200,4465.6301000000003],[1545627600,4465.6301000000003],[1545714000,4465.6301000000003],[1545800400,4465.6301000000003],[1545886800,4465.6301000000003],[1545973200,4465.6301000000003],[1546059600,4465.6301000000003],[1546146000,4465.6301000000003],[1546232400,4465.6301000000003],[1546318800,4465.6301000000003],[1546405200,4465.6301000000003],[1546491600,4514.143],[1546578000,4514.143],[1546664400,4514.143],[1546750800,4514.143],[1546837200,4514.143],[1546923600,4514.143],[1547010000,4514.143],[1547096400,4514.143],[1547182800,4514.143],[1547269200,4514.143],[1547355600,4514.143],[1547442000,4514.143],[1547528400,4514.143],[1547614800,4514.143],[1547701200,4514.143],[1547787600,4514.143],[1547874000,4514.143],[1547960400,4514.143],[1548046800,4514.143],[1548133200,4514.143],[1548219600,4514.143],[1548306000,4514.143],[1548392400,4514.143],[1548478800,4514.143],[1548565200,4514.143],[1548651600,4514.143],[1548738000,4514.143],[1548824400,4514.143],[1548910800,4514.143],[1548997200,4514.143],[1549083600,4514.143],[1549170000,4514.143],[1549256400,4514.143],[1549342800,4514.143],[1549429200,4514.143],[1549515600,4514.143],[1549602000,4514.143],[1549688400,4514.143],[1549774800,4514.143],[1549861200,4514.143],[1549947600,4514.143],[1550034000,4514.143],[1550120400,4514.143],[1550206800,4514.143],[1550293200,4514.143],[1550379600,4514.143],[1550466000,4514.143],[1550552400,4514.143],[1550638800,4514.143],[1550725200,4514.143],[1550811600,4514.143],[1550898000,4514.143],[1550984400,4514.143],[1551070800,4514.143],[1551157200,4514.143],[1551243600,4514.143],[1551330000,4514.143],[1551416400,4514.143],[1551502800,4514.143],[1551589200,4514.143],[1551675600,4514.143],[1551762000,4514.143],[1551848400,4514.143],[1551934800,4514.143],[1552021200,4514.143],[1552107600,4514.143],[1552194000,4514.143],[1552276800,4514.143],[1552363200,4514.143],[1552449600,4514.143],[1552536000,4514.143],[1552622400,4514.143],[1552708800,4514.143],[1552795200,4514.143],[1552881600,4514.143],[1552968000,4514.143],[1553054400,4514.143],[1553140800,4514.143],[1553227200,4514.143],[1553313600,4514.143],[1553400000,4514.143],[1553486400,4514.143],[1553572800,4514.143],[1553659200,4514.143],[1553745600,4514.143],[1553832000,4514.143],[1553918400,4514.143],[1554004800,4514.143],[1554091200,4514.143],[1554177600,4514.143],[1554264000,4514.143],[1554350400,4514.143],[1554436800,4514.143],[1554523200,4514.143],[1554609600,4514.143],[1554696000,4514.143],[1554782400,4514.143],[1554868800,4514.143],[1554955200,4514.143],[1555041600,4514.143],[1555128000,4514.143],[1555214400,4514.143],[1555300800,4514.143],[1555387200,4514.143],[1555473600,4514.143],[1555560000,4514.143],[1555646400,4514.143],[1555732800,4514.143],[1555819200,4514.143],[1555905600,4514.143],[1555992000,4514.143],[1556078400,4514.143],[1556164800,4514.143],[1556251200,4514.143],[1556337600,4514.143],[1556424000,4514.143],[1556510400,4514.143],[1556596800,4514.143],[1556683200,4514.143],[1556769600,4514.143],[1556856000,4514.143],[1556942400,4514.143],[1557028800,4514.143],[1557115200,4514.143],[1557201600,4514.143],[1557288000,4514.143],[1557374400,4514.143],[1557460800,4514.143],[1557547200,4514.143],[1557633600,4514.143],[1557720000,4514.143],[1557806400,4514.143],[1557892800,4514.143],[1557979200,4514.143],[1558065600,4514.143],[1558152000,4514.143],[1558238400,4514.143],[1558324800,4514.143],[1558411200,4514.143],[1558497600,4514.143],[1558584000,4514.143],[1558670400,4514.143],[1558756800,4514.143],[1558843200,4514.143],[1558929600,4514.143],[1559016000,4514.143],[1559102400,4514.143],[1559188800,4514.143],[1559275200,4514.143],[1559361600,4514.143],[1559448000,4514.143],[1559534400,4514.143],[1559620800,4514.143],[1559707200,4514.143],[1559793600,4514.143],[1559880000,4514.143],[1559966400,4514.143],[1560052800,4514.143],[1560139200,4514.143],[1560225600,4514.143],[1560312000,4514.143],[1560398400,4514.143],[1560484800,4514.143],[1560571200,4514.143],[1560657600,4514.143],[1560744000,4514.143],[1560830400,4514.143],[1560916800,4514.143],[1561003200,4514.143],[1561089600,4514.143],[1561176000,4514.143],[1561262400,4514.143],[1561348800,4514.143],[1561435200,4514.143],[1561521600,4514.143],[1561608000,4514.143],[1561694400,4514.143],[1561780800,4514.143],[1561867200,4514.143],[1561953600,4514.143],[1562040000,4514.143],[1562126400,4514.143],[1562212800,4514.143],[1562299200,4514.143],[1562385600,4514.143],[1562472000,4514.143],[1562558400,4514.143],[1562644800,4514.143],[1562731200,4514.143],[1562817600,4514.143],[1562904000,4514.143],[1562990400,4514.143],[1563076800,4514.143],[1563163200,4514.143],[1563249600,4514.143],[1563336000,4514.143],[1563422400,4514.143],[1563508800,4514.143],[1563595200,4514.143],[1563681600,4514.143],[1563768000,4514.143],[1563854400,4514.143],[1563940800,4514.143],[1564027200,4514.143],[1564113600,4514.143],[1564200000,4514.143],[1564286400,4514.143],[1564372800,4514.143],[1564459200,4514.143],[1564545600,4514.143],[1564632000,4514.143],[1564718400,4514.143],[1564804800,4514.143],[1564891200,4514.143],[1564977600,4514.143],[1565064000,4514.143],[1565150400,4514.143],[1565236800,4514.143],[1565323200,4514.143],[1565409600,4514.143],[1565496000,4514.143],[1565582400,4514.143],[1565668800,4514.143],[1565755200,4514.143],[1565841600,4514.143],[1565928000,4514.143],[1566014400,4514.143],[1566100800,4514.143],[1566187200,4514.143],[1566273600,4514.143],[1566360000,4514.143],[1566446400,4514.143],[1566532800,4514.143],[1566619200,4514.143],[1566705600,4514.143],[1566792000,4514.143],[1566878400,4514.143],[1566964800,4514.143],[1567051200,4514.143],[1567137600,4514.143],[1567224000,4514.143],[1567310400,4514.143],[1567396800,4514.143],[1567483200,4514.143],[1567569600,4514.143],[1567656000,4514.143],[1567742400,4514.143],[1567828800,4514.143],[1567915200,4514.143],[1568001600,4514.143],[1568088000,4514.143],[1568174400,4514.143],[1568260800,4514.143],[1568347200,4514.143],[1568433600,4514.143],[1568520000,4514.143],[1568606400,4514.143],[1568692800,4514.143],[1568779200,4514.143],[1568865600,4514.143],[1568952000,4514.143],[1569038400,4514.143],[1569124800,4514.143],[1569211200,4514.143],[1569297600,4514.143],[1569384000,4514.143],[1569470400,4514.143],[1569556800,4514.143],[1569643200,4514.143],[1569729600,4514.143],[1569816000,4514.143],[1569902400,4514.143],[1569988800,4514.143],[1570075200,4514.143],[1570161600,4514.143],[1570248000,4514.143],[1570334400,4514.143],[1570420800,4514.143],[1570507200,4514.143],[1570593600,4514.143],[1570680000,4514.143],[1570766400,4514.143],[1570852800,4514.143],[1570939200,4514.143],[1571025600,4514.143],[1571112000,4514.143],[1571198400,4514.143],[1571284800,4514.143],[1571371200,4514.143],[1571457600,4514.143],[1571544000,4514.143],[1571630400,4514.143],[1571716800,4514.143],[1571803200,4514.143],[1571889600,4514.143],[1571976000,4514.143],[1572062400,4514.143],[1572148800,4514.143],[1572235200,4514.143],[1572321600,4514.143],[1572408000,4514.143],[1572494400,4514.143],[1572580800,4514.143],[1572667200,4514.143],[1572753600,4514.143],[1572843600,4514.143],[1572930000,4514.143],[1573016400,4514.143],[1573102800,4514.143],[1573189200,4514.143],[1573275600,4514.143],[1573362000,4514.143],[1573448400,4514.143],[1573534800,4514.143],[1573621200,4514.143],[1573707600,4514.143],[1573794000,4514.143],[1573880400,4514.143],[1573966800,4514.143],[1574053200,4514.143],[1574139600,4514.143],[1574226000,4514.143],[1574312400,4514.143],[1574398800,4514.143],[1574485200,4514.143],[1574571600,4514.143],[1574658000,4514.143],[1574744400,4514.143],[1574830800,4514.143],[1574917200,4514.143],[1575003600,4514.143],[1575090000,4514.143],[1575176400,4514.143],[1575262800,4514.143],[1575349200,4514.143],[1575435600,4514.143],[1575522000,4514.143],[1575608400,4514.143],[1575694800,4514.143],[1575781200,4514.143],[1575867600,4514.143],[1575954000,4514.143],[1576040400,4514.143],[1576126800,4514.143],[1576213200,4514.143],[1576299600,4514.143],[1576386000,4514.143],[1576472400,4514.143],[1576558800,4514.143],[1576645200,4514.143],[1576731600,4514.143],[1576818000,4514.143],[1576904400,4514.143],[1576990800,4514.143],[1577077200,4514.143],[1577163600,4514.143],[1577250000,4514.143],[1577336400,4514.143],[1577422800,4514.143],[1577509200,4514.143],[1577595600,4514.143],[1577682000,4514.143],[1577768400,4514.143],[1577854800,4514.143],[1577941200,4514.143],[1578027600,5106.6539000000002],[1735707600,5106.6539000000002],[1735794000,5106.6539000000002],[1735880400,5803.7880999999998],[1735966800,5803.7880999999998],[1736053200,5803.7880999999998],[1736139600,5803.7880999999998],[1736226000,5803.7880999999998],[1736312400,5803.7880999999998],[1736398800,5803.7880999999998],[1736485200,5803.7880999999998],[1736571600,5803.7880999999998],[1736658000,5803.7880999999998],[1736744400,5803.7880999999998],[1736830800,5803.7880999999998],[1736917200,5803.7880999999998],[1737003600,5803.7880999999998],[1737090000,5803.7880999999998],[1737176400,5803.7880999999998],[1737262800,5803.7880999999998],[1737349200,5803.7880999999998],[1737435600,5803.7880999999998],[1737522000,5803.7880999999998],[1737608400,5803.7880999999998],[1737694800,5803.7880999999998],[1737781200,5803.7880999999998],[1737867600,5803.7880999999998],[1737954000,5803.7880999999998],[1738040400,5803.7880999999998],[1738126800,5803.7880999999998],[1738213200,5803.7880999999998],[1738299600,5803.7880999999998],[1738386000,5803.7880999999998],[1738472400,5803.7880999999998],[1738558800,5803.7880999999998],[1738645200,5803.7880999999998],[1738731600,5803.7880999999998],[1738818000,5803.7880999999998],[1738904400,5803.7880999999998],[1738990800,5803.7880999999998],[1739077200,5803.7880999999998],[1739163600,5803.7880999999998],[1739250000,5803.7880999999998],[1739336400,5803.7880999999998],[1739422800,5803.7880999999998],[1739509200,5803.7880999999998],[1739595600,5803.7880999999998],[1739682000,5803.7880999999998],[1739768400,5803.7880999999998],[1739854800,5803.7880999999998],[1739941200,5803.7880999999998],[1740027600,5803.7880999999998],[1740114000,5803.7880999999998],[1740200400,5803.7880999999998],[1740286800,5803.7880999999998],[1740373200,5803.7880999999998],[1740459600,5803.7880999999998],[1740546000,5803.7880999999998],[1740632400,5803.7880999999998],[1740718800,5803.7880999999998],[1740805200,5803.7880999999998],[1740891600,5803.7880999999998],[1740978000,5803.7880999999998],[1741064400,5803.7880999999998],[1741150800,5803.7880999999998],[1741237200,5803.7880999999998],[1741323600,5803.7880999999998],[1741410000,5803.7880999999998],[1741496400,5803.7880999999998],[1741579200,5803.7880999999998],[1741665600,5803.7880999999998],[1741752000,5803.7880999999998],[1741838400,5803.7880999999998],[1741924800,5803.7880999999998],[1742011200,5803.7880999999998],[1742097600,5803.7880999999998],[1742184000,5803.7880999999998],[1742270400,5803.7880999999998],[1742356800,5803.7880999999998],[1742443200,5803.7880999999998],[1742529600,5803.7880999999998],[1742616000,5803.7880999999998],[1742702400,5803.7880999999998],[1742788800,5803.7880999999998],[1742875200,5803.7880999999998],[1742961600,5803.7880999999998],[1743048000,5803.7880999999998],[1743134400,5803.7880999999998],[1743220800,5803.7880999999998],[1743307200,5803.7880999999998],[1743393600,5803.7880999999998],[1743480000,5803.7880999999998],[1743566400,5803.7880999999998],[1743652800,5803.7880999999998],[1743739200,5803.7880999999998],[1743825600,5803.7880999999998],[1743912000,5803.7880999999998],[1743998400,5803.7880999999998],[1744084800,5803.7880999999998],[1744171200,5803.7880999999998],[1744257600,5803.7880999999998],[1744344000,5803.7880999999998],[1744430400,5803.7880999999998],[1744516800,5803.7880999999998],[1744603200,5803.7880999999998],[1744689600,5803.7880999999998],[1744776000,5803.7880999999998],[1744862400,5803.7880999999998],[1744948800,5803.7880999999998],[1745035200,5803.7880999999998],[1745121600,5803.7880999999998],[1745208000,5803.7880999999998],[1745294400,5803.7880999999998],[1745380800,5803.7880999999998],[1745467200,5803.7880999999998],[1745553600,5803.7880999999998],[1745640000,5803.7880999999998],[1745726400,5803.7880999999998],[1745812800,5803.7880999999998],[1745899200,5803.7880999999998],[1745985600,5803.7880999999998],[1746072000,5803.7880999999998],[1746158400,5803.7880999999998],[1746244800,5803.7880999999998],[1746331200,5803.7880999999998],[1746417600,5803.7880999999998],[1746504000,5803.7880999999998],[1746590400,5803.7880999999998],[1746676800,5803.7880999999998],[1746763200,5803.7880999999998],[1746849600,5803.7880999999998],[1746936000,5803.7880999999998],[1747022400,5803.7880999999998],[1747108800,5803.7880999999998],[1747195200,5803.7880999999998],[1747281600,5803.7880999999998],[1747368000,5803.7880999999998],[1747454400,5803.7880999999998],[1747540800,5803.7880999999998],[1747627200,5803.7880999999998],[1747713600,5803.7880999999998],[1747800000,5803.7880999999998],[1747886400,5803.7880999999998],[1747972800,5803.7880999999998],[1748059200,5803.7880999999998],[1748145600,5803.7880999999998],[1748232000,5803.7880999999998],[1748318400,5803.7880999999998],[1748404800,5803.7880999999998],[1748491200,5803.7880999999998],[1748577600,5803.7880999999998],[1748664000,5803.7880999999998],[1748750400,5803.7880999999998],[1748836800,5803.7880999999998],[1748923200,5803.7880999999998],[1749009600,5803.7880999999998],[1749096000,5803.7880999999998],[1749182400,5803.7880999999998],[1749268800,5803.7880999999998],[1749355200,5803.7880999999998],[1749441600,5803.7880999999998],[1749528000,5803.7880999999998],[1749614400,5803.7880999999998],[1749700800,5803.7880999999998],[1749787200,5803.7880999999998],[1749873600,5803.7880999999998],[1749960000,5803.7880999999998],[1750046400,5803.7880999999998],[1750132800,5803.7880999999998],[1750219200,5803.7880999999998],[1750305600,5803.7880999999998],[1750392000,5803.7880999999998],[1750478400,5803.7880999999998],[1750564800,5803.7880999999998],[1750651200,5803.7880999999998],[1750737600,5803.7880999999998],[1750824000,5803.7880999999998],[1750910400,5803.7880999999998],[1750996800,5803.7880999999998],[1751083200,5803.7880999999998],[1751169600,5803.7880999999998],[1751256000,5803.7880999999998],[1751342400,5803.7880999999998],[1751428800,5803.7880999999998],[1751515200,5803.7880999999998],[1751601600,5803.7880999999998],[1751688000,5803.7880999999998],[1751774400,5803.7880999999998],[1751860800,5803.7880999999998],[1751947200,5803.7880999999998],[1752033600,5803.7880999999998],[1752120000,5803.7880999999998],[1752206400,5803.7880999999998],[1752292800,5803.7880999999998],[1752379200,5803.7880999999998],[1752465600,5803.7880999999998],[1752552000,5803.7880999999998],[1752638400,5803.7880999999998],[1752724800,5803.7880999999998],[1752811200,5803.7880999999998],[1752897600,5803.7880999999998],[1752984000,5803.7880999999998],[1753070400,5803.7880999999998],[1753156800,5803.7880999999998],[1753243200,5803.7880999999998],[1753329600,5803.7880999999998],[1753416000,5803.7880999999998],[1753502400,5803.7880999999998],[1753588800,5803.7880999999998],[1753675200,5803.7880999999998],[1753761600,5803.7880999999998],[1753848000,5803.7880999999998],[1753934400,5803.7880999999998],[1754020800,5803.7880999999998],[1754107200,5803.7880999999998],[1754193600,5803.7880999999998],[1754280000,5803.7880999999998],[1754366400,5803.7880999999998],[1754452800,5803.7880999999998],[1754539200,5803.7880999999998],[1754625600,5803.7880999999998],[1754712000,5803.7880999999998],[1754798400,5803.7880999999998],[1754884800,5803.7880999999998],[1754971200,5803.7880999999998],[1755057600,5803.7880999999998],[1755144000,5803.7880999999998],[1755230400,5803.7880999999998],[1755316800,5803.7880999999998],[1755403200,5803.7880999999998],[1755489600,5803.7880999999998],[1755576000,5803.7880999999998],[1755662400,5803.7880999999998],[1755748800,5803.7880999999998],[1755835200,5803.7880999999998],[1755921600,5803.7880999999998],[1756008000,5803.7880999999998],[1756094400,5803.7880999999998],[1756180800,5803.7880999999998],[1756267200,5803.7880999999998],[1756353600,5803.7880999999998],[1756440000,5803.7880999999998],[1756526400,5803.7880999999998],[1756612800,5803.7880999999998],[1756699200,5803.7880999999998],[1756785600,5803.7880999999998],[1756872000,5803.7880999999998],[1756958400,5803.7880999999998],[1757044800,5803.7880999999998],[1757131200,5803.7880999999998],[1757217600,5803.7880999999998],[1757304000,5803.7880999999998],[1757390400,5803.7880999999998],[1757476800,5803.7880999999998],[1757563200,5803.7880999999998],[1757649600,5803.7880999999998],[1757736000,5803.7880999999998],[1757822400,5803.7880999999998],[1757908800,5803.7880999999998],[1757995200,5803.7880999999998],[1758081600,5803.7880999999998],[1758168000,5803.7880999999998],[1758254400,5803.7880999999998],[1758340800,5803.7880999999998],[1758427200,5803.7880999999998],[1758513600,5803.7880999999998],[1758600000,5803.7880999999998],[1758686400,5803.7880999999998],[1758772800,5803.7880999999998],[1758859200,5803.7880999999998],[1758945600,5803.7880999999998],[1759032000,5803.7880999999998],[1759118400,5803.7880999999998],[1759204800,5803.7880999999998],[1759291200,5803.7880999999998],[1759377600,5803.7880999999998],[1759464000,5803.7880999999998],[1759550400,5803.7880999999998],[1759636800,5803.7880999999998],[1759723200,5803.7880999999998],[1759809600,5803.7880999999998],[1759896000,5803.7880999999998],[1759982400,5803.7880999999998],[1760068800,5803.7880999999998],[1760155200,5803.7880999999998],[1760241600,5803.7880999999998],[1760328000,5803.7880999999998],[1760414400,5803.7880999999998],[1760500800,5803.7880999999998],[1760587200,5803.7880999999998],[1760673600,5803.7880999999998],[1760760000,5803.7880999999998],[1760846400,5803.7880999999998],[1760932800,5803.7880999999998],[1761019200,5803.7880999999998],[1761105600,5803.7880999999998],[1761192000,5803.7880999999998],[1761278400,5803.7880999999998],[1761364800,5803.7880999999998],[1761451200,5803.7880999999998],[1761537600,5803.7880999999998],[1761624000,5803.7880999999998],[1761710400,5803.7880999999998],[1761796800,5803.7880999999998],[1761883200,5803.7880999999998],[1761969600,5803.7880999999998],[1762056000,5803.7880999999998],[1762146000,5803.7880999999998],[1762232400,5803.7880999999998],[1762318800,5803.7880999999998],[1762405200,5803.7880999999998],[1762491600,5803.7880999999998],[1762578000,5803.7880999999998],[1762664400,5803.7880999999998],[1762750800,5803.7880999999998],[1762837200,5803.7880999999998],[1762923600,5803.7880999999998],[1763010000,5803.7880999999998],[1763096400,5803.7880999999998],[1763182800,5803.7880999999998],[1763269200,5803.7880999999998],[1763355600,5803.7880999999998],[1763442000,5803.7880999999998],[1763528400,5803.7880999999998],[1763614800,5803.7880999999998],[1763701200,5803.7880999999998],[1763787600,5803.7880999999998],[1763874000,5803.7880999999998],[1763960400,5803.7880999999998],[1764046800,5803.7880999999998],[1764133200,5803.7880999999998],[1764219600,5803.7880999999998],[1764306000,5803.7880999999998],[1764392400,5803.7880999999998],[1764478800,5803.7880999999998],[1764565200,5803.7880999999998],[1764651600,5803.7880999999998],[1764738000,5803.7880999999998],[1764824400,5803.7880999999998],[1764910800,5803.7880999999998],[1764997200,5803.7880999999998],[1765083600,5803.7880999999998],[1765170000,5803.7880999999998],[1765256400,5803.7880999999998],[1765342800,5803.7880999999998],[1765429200,5803.7880999999998],[1765515600,5803.7880999999998],[1765602000,5803.7880999999998],[1765688400,5803.7880999999998],[1765774800,5803.7880999999998],[1765861200,5803.7880999999998],[1765947600,5803.7880999999998],[1766034000,5803.7880999999998],[1766120400,5803.7880999999998],[1766206800,5803.7880999999998],[1766293200,5803.7880999999998],[1766379600,5803.7880999999998],[1766466000,5803.7880999999998],[1766552400,5803.7880999999998],[1766638800,5803.7880999999998],[1766725200,5803.7880999999998],[1766811600,5803.7880999999998],[1766898000,5803.7880999999998],[1766984400,5803.7880999999998],[1767070800,5803.7880999999998],[1767157200,5803.7880999999998],[1767243600,5803.7880999999998],[1767330000,5803.7880999999998],[1767416400,6512.6566000000003],[1767502800,6512.6566000000003],[1767589200,6512.6566000000003],[1767675600,6512.6566000000003],[1767762000,6512.6566000000003],[1767848400,6512.6566000000003],[1767934800,6512.6566000000003],[1768021200,6512.6566000000003],[1768107600,6512.6566000000003],[1768194000,6512.6566000000003],[1768280400,6512.6566000000003],[1768366800,6512.6566000000003],[1768453200,6512.6566000000003],[1768539600,6512.6566000000003],[1768626000,6512.6566000000003],[1768712400,6512.6566000000003],[1768798800,6512.6566000000003],[1768885200,6512.6566000000003],[1768971600,6512.6566000000003],[1769058000,6512.6566000000003],[1769144400,6512.6566000000003],[1769230800,6512.6566000000003],[1769317200,6512.6566000000003],[1769403600,6512.6566000000003],[1769490000,6512.6566000000003],[1769576400,6512.6566000000003],[1769662800,6512.6566000000003],[1769749200,6512.6566000000003],[1769835600,6512.6566000000003],[1769922000,6512.6566000000003],[1770008400,6512.6566000000003],[1770094800,6512.6566000000003],[1770181200,6512.6566000000003],[1770267600,6512.6566000000003],[1770354000,6512.6566000000003],[1770440400,6512.6566000000003],[1770526800,6512.6566000000003],[1770613200,6512.6566000000003],[1770699600,6512.6566000000003],[1770786000,6512.6566000000003],[1770872400,6512.6566000000003],[1770958800,6512.6566000000003],[1771045200,6512.6566000000003],[1771131600,6512.6566000000003],[1771218000,6512.6566000000003],[1771304400,6512.6566000000003],[1771390800,6512.6566000000003],[1771477200,6512.6566000000003],[1771563600,6512.6566000000003],[1771650000,6512.6566000000003],[1771736400,6512.6566000000003],[1771822800,6512.6566000000003],[1771909200,6512.6566000000003],[1771995600,6512.6566000000003],[1772082000,6512.6566000000003],[1772168400,6512.6566000000003],[1772254800,6512.6566000000003],[1772341200,6512.6566000000003],[1772427600,6512.6566000000003],[1772514000,6512.6566000000003],[1772600400,6512.6566000000003],[1772686800,6512.6566000000003],[1772773200,6512.6566000000003],[1772859600,6512.6566000000003],[1772946000,6512.6566000000003],[1773028800,6512.6566000000003],[1773115200,6512.6566000000003],[1773201600,6512.6566000000003],[1773288000,6512.6566000000003],[1773374400,6512.6566000000003],[1773460800,6512.6566000000003],[1773547200,6512.6566000000003],[1773633600,6512.6566000000003],[1773720000,6512.6566000000003],[1773806400,6512.6566000000003],[1773892800,6512.6566000000003],[1773979200,6512.6566000000003],[1774065600,6512.6566000000003],[1774152000,6512.6566000000003],[1774238400,6512.6566000000003],[1774324800,6512.6566000000003],[1774411200,6512.6566000000003],[1774497600,6512.6566000000003],[1774584000,6512.6566000000003],[1774670400,6512.6566000000003],[1774756800,6512.6566000000003],[1774843200,6512.6566000000003],[1774929600,6512.6566000000003],[1775016000,6512.6566000000003],[1775102400,6512.6566000000003],[1775188800,6512.6566000000003],[1775275200,6512.6566000000003],[1775361600,6512.6566000000003],[1775448000,6512.6566000000003],[1775534400,6512.6566000000003],[1775620800,6512.6566000000003],[1775707200,6512.6566000000003],[1775793600,6512.6566000000003],[1775880000,6512.6566000000003],[1775966400,6512.6566000000003],[1776052800,6512.6566000000003],[1776139200,6512.6566000000003],[1776225600,6512.6566000000003],[1776312000,6512.6566000000003],[1776398400,6512.6566000000003],[1776484800,6512.6566000000003],[1776571200,6512.6566000000003],[1776657600,6512.6566000000003],[1776744000,6512.6566000000003],[1776830400,6512.6566000000003],[1776916800,6512.6566000000003],[1777003200,6512.6566000000003],[1777089600,6512.6566000000003],[1777176000,6512.6566000000003],[1777262400,6512.6566000000003],[1777348800,6512.6566000000003],[1777435200,6512.6566000000003],[1777521600,6512.6566000000003],[1777608000,6512.6566000000003],[1777694400,6512.6566000000003],[1777780800,6512.6566000000003],[1777867200,6512.6566000000003],[1777953600,6512.6566000000003],[1778040000,6512.6566000000003],[1778126400,6512.6566000000003],[1778212800,6512.6566000000003],[1778299200,6512.6566000000003],[1778385600,6512.6566000000003],[1778472000,6512.6566000000003],[1778558400,6512.6566000000003],[1778644800,6512.6566000000003],[1778731200,6512.6566000000003],[1778817600,6512.6566000000003],[1778904000,6512.6566000000003],[1778990400,6512.6566000000003],[1779076800,6512.6566000000003],[1779163200,6512.6566000000003],[1779249600,6512.6566000000003],[1779336000,6512.6566000000003],[1779422400,6512.6566000000003],[1779508800,6512.6566000000003],[1779595200,6512.6566000000003],[1779681600,6512.6566000000003],[1779768000,6512.6566000000003],[1779854400,6512.6566000000003],[1779940800,6512.6566000000003],[1780027200,6512.6566000000003],[1780113600,6512.6566000000003],[1780200000,6512.6566000000003],[1780286400,6512.6566000000003],[1780372800,6512.6566000000003],[1780459200,6512.6566000000003],[1780545600,6512.6566000000003],[1780632000,6512.6566000000003],[1780718400,6512.6566000000003],[1780804800,6512.6566000000003],[1780891200,6512.6566000000003],[1780977600,6512.6566000000003],[1781064000,6512.6566000000003],[1781150400,6512.6566000000003],[1781236800,6512.6566000000003],[1781323200,6512.6566000000003],[1781409600,6512.6566000000003],[1781496000,6512.6566000000003],[1781582400,6512.6566000000003],[1781668800,6512.6566000000003],[1781755200,6512.6566000000003],[1781841600,6512.6566000000003],[1781928000,6512.6566000000003],[1782014400,6512.6566000000003],[1782100800,6512.6566000000003],[1782187200,6512.6566000000003],[1782273600,6512.6566000000003],[1782360000,6512.6566000000003],[1782446400,6512.6566000000003],[1782532800,6512.6566000000003],[1782619200,6512.6566000000003],[1782705600,6512.6566000000003],[1782792000,6512.6566000000003],[1782878400,6512.6566000000003],[1782964800,6512.6566000000003],[1783051200,6512.6566000000003]],"color":"","scatterMarkerSymbol":"none"},"PRWW":{"name":"PRWW","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2955.9783000000002],[1073192400,2955.9783000000002],[1073278800,2955.9783000000002],[1073365200,2955.9783000000002],[1073451600,2955.9783000000002],[1073538000,2955.9783000000002],[1073624400,2955.9783000000002],[1073710800,2955.9783000000002],[1073797200,2955.9783000000002],[1073883600,2955.9783000000002],[1073970000,2955.9783000000002],[1074056400,2955.9783000000002],[1074142800,2955.9783000000002],[1074229200,2955.9783000000002],[1074315600,2955.9783000000002],[1074402000,2955.9783000000002],[1074488400,2955.9783000000002],[1074574800,2955.9783000000002],[1074661200,2955.9783000000002],[1074747600,2955.9783000000002],[1074834000,2955.9783000000002],[1074920400,2955.9783000000002],[1075006800,2955.9783000000002],[1075093200,2955.9783000000002],[1075179600,2955.9783000000002],[1075266000,2955.9783000000002],[1075352400,2955.9783000000002],[1075438800,2955.9783000000002],[1075525200,2955.9783000000002],[1075611600,2955.9783000000002],[1075698000,2955.9783000000002],[1075784400,2955.9783000000002],[1075870800,2955.9783000000002],[1075957200,2955.9783000000002],[1076043600,2955.9783000000002],[1076130000,2955.9783000000002],[1076216400,2955.9783000000002],[1076302800,2955.9783000000002],[1076389200,2955.9783000000002],[1076475600,2955.9783000000002],[1076562000,2955.9783000000002],[1076648400,2955.9783000000002],[1076734800,2955.9783000000002],[1076821200,2955.9783000000002],[1076907600,2955.9783000000002],[1076994000,2955.9783000000002],[1077080400,2955.9783000000002],[1077166800,2955.9783000000002],[1077253200,2955.9783000000002],[1077339600,2955.9783000000002],[1077426000,2955.9783000000002],[1077512400,2955.9783000000002],[1077598800,2955.9783000000002],[1077685200,2955.9783000000002],[1077771600,2955.9783000000002],[1077858000,2955.9783000000002],[1077944400,2955.9783000000002],[1078030800,2955.9783000000002],[1078117200,2955.9783000000002],[1078203600,2955.9783000000002],[1078290000,2955.9783000000002],[1078376400,2955.9783000000002],[1078462800,2955.9783000000002],[1078549200,2955.9783000000002],[1078635600,2955.9783000000002],[1078722000,2955.9783000000002],[1078808400,2955.9783000000002],[1078894800,2955.9783000000002],[1078981200,2955.9783000000002],[1079067600,2955.9783000000002],[1079154000,2955.9783000000002],[1079240400,2955.9783000000002],[1079326800,2955.9783000000002],[1079413200,2955.9783000000002],[1079499600,2955.9783000000002],[1079586000,2955.9783000000002],[1079672400,2955.9783000000002],[1079758800,2955.9783000000002],[1079845200,2955.9783000000002],[1079931600,2955.9783000000002],[1080018000,2955.9783000000002],[1080104400,2955.9783000000002],[1080190800,2955.9783000000002],[1080277200,2955.9783000000002],[1080363600,2955.9783000000002],[1080450000,2955.9783000000002],[1080536400,2955.9783000000002],[1080622800,2955.9783000000002],[1080709200,2955.9783000000002],[1080795600,2955.9783000000002],[1080882000,2955.9783000000002],[1080968400,2955.9783000000002],[1081054800,2955.9783000000002],[1081137600,2955.9783000000002],[1081224000,2955.9783000000002],[1081310400,2955.9783000000002],[1081396800,2955.9783000000002],[1081483200,2955.9783000000002],[1081569600,2955.9783000000002],[1081656000,2955.9783000000002],[1081742400,2955.9783000000002],[1081828800,2955.9783000000002],[1081915200,2955.9783000000002],[1082001600,2955.9783000000002],[1082088000,2955.9783000000002],[1082174400,2955.9783000000002],[1082260800,2955.9783000000002],[1082347200,2955.9783000000002],[1082433600,2955.9783000000002],[1082520000,2955.9783000000002],[1082606400,2955.9783000000002],[1082692800,2955.9783000000002],[1082779200,2955.9783000000002],[1082865600,2955.9783000000002],[1082952000,2955.9783000000002],[1083038400,2955.9783000000002],[1083124800,2955.9783000000002],[1083211200,2955.9783000000002],[1083297600,2955.9783000000002],[1083384000,2955.9783000000002],[1083470400,2955.9783000000002],[1083556800,2955.9783000000002],[1083643200,2955.9783000000002],[1083729600,2955.9783000000002],[1083816000,2955.9783000000002],[1083902400,2955.9783000000002],[1083988800,2955.9783000000002],[1084075200,2955.9783000000002],[1084161600,2955.9783000000002],[1084248000,2955.9783000000002],[1084334400,2955.9783000000002],[1084420800,2955.9783000000002],[1084507200,2955.9783000000002],[1084593600,2955.9783000000002],[1084680000,2955.9783000000002],[1084766400,2955.9783000000002],[1084852800,2955.9783000000002],[1084939200,2955.9783000000002],[1085025600,2955.9783000000002],[1085112000,2955.9783000000002],[1085198400,2955.9783000000002],[1085284800,2955.9783000000002],[1085371200,2955.9783000000002],[1085457600,2955.9783000000002],[1085544000,2955.9783000000002],[1085630400,2955.9783000000002],[1085716800,2955.9783000000002],[1085803200,2955.9783000000002],[1085889600,2955.9783000000002],[1085976000,2955.9783000000002],[1086062400,2955.9783000000002],[1086148800,2955.9783000000002],[1086235200,2955.9783000000002],[1086321600,2955.9783000000002],[1086408000,2955.9783000000002],[1086494400,2955.9783000000002],[1086580800,2955.9783000000002],[1086667200,2955.9783000000002],[1086753600,2955.9783000000002],[1086840000,2955.9783000000002],[1086926400,2955.9783000000002],[1087012800,2955.9783000000002],[1087099200,2955.9783000000002],[1087185600,2955.9783000000002],[1087272000,2955.9783000000002],[1087358400,2955.9783000000002],[1087444800,2955.9783000000002],[1087531200,2955.9783000000002],[1087617600,2955.9783000000002],[1087704000,2955.9783000000002],[1087790400,2955.9783000000002],[1087876800,2955.9783000000002],[1087963200,2955.9783000000002],[1088049600,2955.9783000000002],[1088136000,2955.9783000000002],[1088222400,2955.9783000000002],[1088308800,2955.9783000000002],[1088395200,2955.9783000000002],[1088481600,2955.9783000000002],[1088568000,2955.9783000000002],[1088654400,2955.9783000000002],[1088740800,2955.9783000000002],[1088827200,2955.9783000000002],[1088913600,2955.9783000000002],[1089000000,2955.9783000000002],[1089086400,2955.9783000000002],[1089172800,2955.9783000000002],[1089259200,2955.9783000000002],[1089345600,2955.9783000000002],[1089432000,2955.9783000000002],[1089518400,2955.9783000000002],[1089604800,2955.9783000000002],[1089691200,2955.9783000000002],[1089777600,2955.9783000000002],[1089864000,2955.9783000000002],[1089950400,2955.9783000000002],[1090036800,2955.9783000000002],[1090123200,2955.9783000000002],[1090209600,2955.9783000000002],[1090296000,2955.9783000000002],[1090382400,2955.9783000000002],[1090468800,2955.9783000000002],[1090555200,2955.9783000000002],[1090641600,2955.9783000000002],[1090728000,2955.9783000000002],[1090814400,2955.9783000000002],[1090900800,2955.9783000000002],[1090987200,2955.9783000000002],[1091073600,2955.9783000000002],[1091160000,2955.9783000000002],[1091246400,2955.9783000000002],[1091332800,2955.9783000000002],[1091419200,2955.9783000000002],[1091505600,2955.9783000000002],[1091592000,2955.9783000000002],[1091678400,2955.9783000000002],[1091764800,2955.9783000000002],[1091851200,2955.9783000000002],[1091937600,2955.9783000000002],[1092024000,2955.9783000000002],[1092110400,2955.9783000000002],[1092196800,2955.9783000000002],[1092283200,2955.9783000000002],[1092369600,2955.9783000000002],[1092456000,2955.9783000000002],[1092542400,2955.9783000000002],[1092628800,2955.9783000000002],[1092715200,2955.9783000000002],[1092801600,2955.9783000000002],[1092888000,2955.9783000000002],[1092974400,2955.9783000000002],[1093060800,2955.9783000000002],[1093147200,2955.9783000000002],[1093233600,2955.9783000000002],[1093320000,2955.9783000000002],[1093406400,2955.9783000000002],[1093492800,2955.9783000000002],[1093579200,2955.9783000000002],[1093665600,2955.9783000000002],[1093752000,2955.9783000000002],[1093838400,2955.9783000000002],[1093924800,2955.9783000000002],[1094011200,2955.9783000000002],[1094097600,2955.9783000000002],[1094184000,2955.9783000000002],[1094270400,2955.9783000000002],[1094356800,2955.9783000000002],[1094443200,2955.9783000000002],[1094529600,2955.9783000000002],[1094616000,2955.9783000000002],[1094702400,2955.9783000000002],[1094788800,2955.9783000000002],[1094875200,2955.9783000000002],[1094961600,2955.9783000000002],[1095048000,2955.9783000000002],[1095134400,2955.9783000000002],[1095220800,2955.9783000000002],[1095307200,2955.9783000000002],[1095393600,2955.9783000000002],[1095480000,2955.9783000000002],[1095566400,2955.9783000000002],[1095652800,2955.9783000000002],[1095739200,2955.9783000000002],[1095825600,2955.9783000000002],[1095912000,2955.9783000000002],[1095998400,2955.9783000000002],[1096084800,2955.9783000000002],[1096171200,2955.9783000000002],[1096257600,2955.9783000000002],[1096344000,2955.9783000000002],[1096430400,2955.9783000000002],[1096516800,2955.9783000000002],[1096603200,2955.9783000000002],[1096689600,2955.9783000000002],[1096776000,2955.9783000000002],[1096862400,2955.9783000000002],[1096948800,2955.9783000000002],[1097035200,2955.9783000000002],[1097121600,2955.9783000000002],[1097208000,2955.9783000000002],[1097294400,2955.9783000000002],[1097380800,2955.9783000000002],[1097467200,2955.9783000000002],[1097553600,2955.9783000000002],[1097640000,2955.9783000000002],[1097726400,2955.9783000000002],[1097812800,2955.9783000000002],[1097899200,2955.9783000000002],[1097985600,2955.9783000000002],[1098072000,2955.9783000000002],[1098158400,2955.9783000000002],[1098244800,2955.9783000000002],[1098331200,2955.9783000000002],[1098417600,2955.9783000000002],[1098504000,2955.9783000000002],[1098590400,2955.9783000000002],[1098676800,2955.9783000000002],[1098763200,2955.9783000000002],[1098849600,2955.9783000000002],[1098936000,2955.9783000000002],[1099022400,2955.9783000000002],[1099108800,2955.9783000000002],[1099195200,2955.9783000000002],[1099285200,2955.9783000000002],[1099371600,2955.9783000000002],[1099458000,2955.9783000000002],[1099544400,2955.9783000000002],[1099630800,2955.9783000000002],[1099717200,2955.9783000000002],[1099803600,2955.9783000000002],[1099890000,2955.9783000000002],[1099976400,2955.9783000000002],[1100062800,2955.9783000000002],[1100149200,2955.9783000000002],[1100235600,2955.9783000000002],[1100322000,2955.9783000000002],[1100408400,2955.9783000000002],[1100494800,2955.9783000000002],[1100581200,2955.9783000000002],[1100667600,2955.9783000000002],[1100754000,2955.9783000000002],[1100840400,2955.9783000000002],[1100926800,2955.9783000000002],[1101013200,2955.9783000000002],[1101099600,2955.9783000000002],[1101186000,2955.9783000000002],[1101272400,2955.9783000000002],[1101358800,2955.9783000000002],[1101445200,2955.9783000000002],[1101531600,2955.9783000000002],[1101618000,2955.9783000000002],[1101704400,2955.9783000000002],[1101790800,2955.9783000000002],[1101877200,2955.9783000000002],[1101963600,2955.9783000000002],[1102050000,2955.9783000000002],[1102136400,2955.9783000000002],[1102222800,2955.9783000000002],[1102309200,2955.9783000000002],[1102395600,2955.9783000000002],[1102482000,2955.9783000000002],[1102568400,2955.9783000000002],[1102654800,2955.9783000000002],[1102741200,2955.9783000000002],[1102827600,2955.9783000000002],[1102914000,2955.9783000000002],[1103000400,2955.9783000000002],[1103086800,2955.9783000000002],[1103173200,2955.9783000000002],[1103259600,2955.9783000000002],[1103346000,2955.9783000000002],[1103432400,2955.9783000000002],[1103518800,2955.9783000000002],[1103605200,2955.9783000000002],[1103691600,2955.9783000000002],[1103778000,2955.9783000000002],[1103864400,2955.9783000000002],[1103950800,2955.9783000000002],[1104037200,2955.9783000000002],[1104123600,2955.9783000000002],[1104210000,2955.9783000000002],[1104296400,2955.9783000000002],[1104382800,2955.9783000000002],[1104469200,2955.9783000000002],[1104555600,2955.9783000000002],[1104642000,2955.9783000000002],[1104728400,2955.9783000000002],[1104814800,3002.4783000000002],[1104901200,3002.4783000000002],[1104987600,3002.4783000000002],[1105074000,3002.4783000000002],[1105160400,3002.4783000000002],[1105246800,3002.4783000000002],[1105333200,3002.4783000000002],[1105419600,3002.4783000000002],[1105506000,3002.4783000000002],[1105592400,3002.4783000000002],[1105678800,3002.4783000000002],[1105765200,3002.4783000000002],[1105851600,3002.4783000000002],[1105938000,3002.4783000000002],[1106024400,3002.4783000000002],[1106110800,3002.4783000000002],[1106197200,3002.4783000000002],[1106283600,3002.4783000000002],[1106370000,3002.4783000000002],[1106456400,3002.4783000000002],[1106542800,3002.4783000000002],[1106629200,3002.4783000000002],[1106715600,3002.4783000000002],[1106802000,3002.4783000000002],[1106888400,3002.4783000000002],[1106974800,3002.4783000000002],[1107061200,3002.4783000000002],[1107147600,3002.4783000000002],[1107234000,3002.4783000000002],[1107320400,3002.4783000000002],[1107406800,3002.4783000000002],[1107493200,3002.4783000000002],[1107579600,3002.4783000000002],[1107666000,3002.4783000000002],[1107752400,3002.4783000000002],[1107838800,3002.4783000000002],[1107925200,3002.4783000000002],[1108011600,3002.4783000000002],[1108098000,3002.4783000000002],[1108184400,3002.4783000000002],[1108270800,3002.4783000000002],[1108357200,3002.4783000000002],[1108443600,3002.4783000000002],[1108530000,3002.4783000000002],[1108616400,3002.4783000000002],[1108702800,3002.4783000000002],[1108789200,3002.4783000000002],[1108875600,3002.4783000000002],[1108962000,3002.4783000000002],[1109048400,3002.4783000000002],[1109134800,3002.4783000000002],[1109221200,3002.4783000000002],[1109307600,3002.4783000000002],[1109394000,3002.4783000000002],[1109480400,3002.4783000000002],[1109566800,3002.4783000000002],[1109653200,3002.4783000000002],[1109739600,3002.4783000000002],[1109826000,3002.4783000000002],[1109912400,3002.4783000000002],[1109998800,3002.4783000000002],[1110085200,3002.4783000000002],[1110171600,3002.4783000000002],[1110258000,3002.4783000000002],[1110344400,3002.4783000000002],[1110430800,3002.4783000000002],[1110517200,3002.4783000000002],[1110603600,3002.4783000000002],[1110690000,3002.4783000000002],[1110776400,3002.4783000000002],[1110862800,3002.4783000000002],[1110949200,3002.4783000000002],[1111035600,3002.4783000000002],[1111122000,3002.4783000000002],[1111208400,3002.4783000000002],[1111294800,3002.4783000000002],[1111381200,3002.4783000000002],[1111467600,3002.4783000000002],[1111554000,3002.4783000000002],[1111640400,3002.4783000000002],[1111726800,3002.4783000000002],[1111813200,3002.4783000000002],[1111899600,3002.4783000000002],[1111986000,3002.4783000000002],[1112072400,3002.4783000000002],[1112158800,3002.4783000000002],[1112245200,3002.4783000000002],[1112331600,3002.4783000000002],[1112418000,3002.4783000000002],[1112504400,3002.4783000000002],[1112587200,3002.4783000000002],[1112673600,3002.4783000000002],[1112760000,3002.4783000000002],[1112846400,3002.4783000000002],[1112932800,3002.4783000000002],[1113019200,3002.4783000000002],[1113105600,3002.4783000000002],[1113192000,3002.4783000000002],[1113278400,3002.4783000000002],[1113364800,3002.4783000000002],[1113451200,3002.4783000000002],[1113537600,3002.4783000000002],[1113624000,3002.4783000000002],[1113710400,3002.4783000000002],[1113796800,3002.4783000000002],[1113883200,3002.4783000000002],[1113969600,3002.4783000000002],[1114056000,3002.4783000000002],[1114142400,3002.4783000000002],[1114228800,3002.4783000000002],[1114315200,3002.4783000000002],[1114401600,3002.4783000000002],[1114488000,3002.4783000000002],[1114574400,3002.4783000000002],[1114660800,3002.4783000000002],[1114747200,3002.4783000000002],[1114833600,3002.4783000000002],[1114920000,3002.4783000000002],[1115006400,3002.4783000000002],[1115092800,3002.4783000000002],[1115179200,3002.4783000000002],[1115265600,3002.4783000000002],[1115352000,3002.4783000000002],[1115438400,3002.4783000000002],[1115524800,3002.4783000000002],[1115611200,3002.4783000000002],[1115697600,3002.4783000000002],[1115784000,3002.4783000000002],[1115870400,3002.4783000000002],[1115956800,3002.4783000000002],[1116043200,3002.4783000000002],[1116129600,3002.4783000000002],[1116216000,3002.4783000000002],[1116302400,3002.4783000000002],[1116388800,3002.4783000000002],[1116475200,3002.4783000000002],[1116561600,3002.4783000000002],[1116648000,3002.4783000000002],[1116734400,3002.4783000000002],[1116820800,3002.4783000000002],[1116907200,3002.4783000000002],[1116993600,3002.4783000000002],[1117080000,3002.4783000000002],[1117166400,3002.4783000000002],[1117252800,3002.4783000000002],[1117339200,3002.4783000000002],[1117425600,3002.4783000000002],[1117512000,3002.4783000000002],[1117598400,3002.4783000000002],[1117684800,3002.4783000000002],[1117771200,3002.4783000000002],[1117857600,3002.4783000000002],[1117944000,3002.4783000000002],[1118030400,3002.4783000000002],[1118116800,3002.4783000000002],[1118203200,3002.4783000000002],[1118289600,3002.4783000000002],[1118376000,3002.4783000000002],[1118462400,3002.4783000000002],[1118548800,3002.4783000000002],[1118635200,3002.4783000000002],[1118721600,3002.4783000000002],[1118808000,3002.4783000000002],[1118894400,3002.4783000000002],[1118980800,3002.4783000000002],[1119067200,3002.4783000000002],[1119153600,3002.4783000000002],[1119240000,3002.4783000000002],[1119326400,3002.4783000000002],[1119412800,3002.4783000000002],[1119499200,3002.4783000000002],[1119585600,3002.4783000000002],[1119672000,3002.4783000000002],[1119758400,3002.4783000000002],[1119844800,3002.4783000000002],[1119931200,3002.4783000000002],[1120017600,3002.4783000000002],[1120104000,3002.4783000000002],[1120190400,3002.4783000000002],[1120276800,3002.4783000000002],[1120363200,3002.4783000000002],[1120449600,3002.4783000000002],[1120536000,3002.4783000000002],[1120622400,3002.4783000000002],[1120708800,3002.4783000000002],[1120795200,3002.4783000000002],[1120881600,3002.4783000000002],[1120968000,3002.4783000000002],[1121054400,3002.4783000000002],[1121140800,3002.4783000000002],[1121227200,3002.4783000000002],[1121313600,3002.4783000000002],[1121400000,3002.4783000000002],[1121486400,3002.4783000000002],[1121572800,3002.4783000000002],[1121659200,3002.4783000000002],[1121745600,3002.4783000000002],[1121832000,3002.4783000000002],[1121918400,3002.4783000000002],[1122004800,3002.4783000000002],[1122091200,3002.4783000000002],[1122177600,3002.4783000000002],[1122264000,3002.4783000000002],[1122350400,3002.4783000000002],[1122436800,3002.4783000000002],[1122523200,3002.4783000000002],[1122609600,3002.4783000000002],[1122696000,3002.4783000000002],[1122782400,3002.4783000000002],[1122868800,3002.4783000000002],[1122955200,3002.4783000000002],[1123041600,3002.4783000000002],[1123128000,3002.4783000000002],[1123214400,3002.4783000000002],[1123300800,3002.4783000000002],[1123387200,3002.4783000000002],[1123473600,3002.4783000000002],[1123560000,3002.4783000000002],[1123646400,3002.4783000000002],[1123732800,3002.4783000000002],[1123819200,3002.4783000000002],[1123905600,3002.4783000000002],[1123992000,3002.4783000000002],[1124078400,3002.4783000000002],[1124164800,3002.4783000000002],[1124251200,3002.4783000000002],[1124337600,3002.4783000000002],[1124424000,3002.4783000000002],[1124510400,3002.4783000000002],[1124596800,3002.4783000000002],[1124683200,3002.4783000000002],[1124769600,3002.4783000000002],[1124856000,3002.4783000000002],[1124942400,3002.4783000000002],[1125028800,3002.4783000000002],[1125115200,3002.4783000000002],[1125201600,3002.4783000000002],[1125288000,3002.4783000000002],[1125374400,3002.4783000000002],[1125460800,3002.4783000000002],[1125547200,3002.4783000000002],[1125633600,3002.4783000000002],[1125720000,3002.4783000000002],[1125806400,3002.4783000000002],[1125892800,3002.4783000000002],[1125979200,3002.4783000000002],[1126065600,3002.4783000000002],[1126152000,3002.4783000000002],[1126238400,3002.4783000000002],[1126324800,3002.4783000000002],[1126411200,3002.4783000000002],[1126497600,3002.4783000000002],[1126584000,3002.4783000000002],[1126670400,3002.4783000000002],[1126756800,3002.4783000000002],[1126843200,3002.4783000000002],[1126929600,3002.4783000000002],[1127016000,3002.4783000000002],[1127102400,3002.4783000000002],[1127188800,3002.4783000000002],[1127275200,3002.4783000000002],[1127361600,3002.4783000000002],[1127448000,3002.4783000000002],[1127534400,3002.4783000000002],[1127620800,3002.4783000000002],[1127707200,3002.4783000000002],[1127793600,3002.4783000000002],[1127880000,3002.4783000000002],[1127966400,3002.4783000000002],[1128052800,3002.4783000000002],[1128139200,3002.4783000000002],[1128225600,3002.4783000000002],[1128312000,3002.4783000000002],[1128398400,3002.4783000000002],[1128484800,3002.4783000000002],[1128571200,3002.4783000000002],[1128657600,3002.4783000000002],[1128744000,3002.4783000000002],[1128830400,3002.4783000000002],[1128916800,3002.4783000000002],[1129003200,3002.4783000000002],[1129089600,3002.4783000000002],[1129176000,3002.4783000000002],[1129262400,3002.4783000000002],[1129348800,3002.4783000000002],[1129435200,3002.4783000000002],[1129521600,3002.4783000000002],[1129608000,3002.4783000000002],[1129694400,3002.4783000000002],[1129780800,3002.4783000000002],[1129867200,3002.4783000000002],[1129953600,3002.4783000000002],[1130040000,3002.4783000000002],[1130126400,3002.4783000000002],[1130212800,3002.4783000000002],[1130299200,3002.4783000000002],[1130385600,3002.4783000000002],[1130472000,3002.4783000000002],[1130558400,3002.4783000000002],[1130644800,3002.4783000000002],[1130734800,3002.4783000000002],[1130821200,3002.4783000000002],[1130907600,3002.4783000000002],[1130994000,3002.4783000000002],[1131080400,3002.4783000000002],[1131166800,3002.4783000000002],[1131253200,3002.4783000000002],[1131339600,3002.4783000000002],[1131426000,3002.4783000000002],[1131512400,3002.4783000000002],[1131598800,3002.4783000000002],[1131685200,3002.4783000000002],[1131771600,3002.4783000000002],[1131858000,3002.4783000000002],[1131944400,3002.4783000000002],[1132030800,3002.4783000000002],[1132117200,3002.4783000000002],[1132203600,3002.4783000000002],[1132290000,3002.4783000000002],[1132376400,3002.4783000000002],[1132462800,3002.4783000000002],[1132549200,3002.4783000000002],[1132635600,3002.4783000000002],[1132722000,3002.4783000000002],[1132808400,3002.4783000000002],[1132894800,3002.4783000000002],[1132981200,3002.4783000000002],[1133067600,3002.4783000000002],[1133154000,3002.4783000000002],[1133240400,3002.4783000000002],[1133326800,3002.4783000000002],[1133413200,3002.4783000000002],[1133499600,3002.4783000000002],[1133586000,3002.4783000000002],[1133672400,3002.4783000000002],[1133758800,3002.4783000000002],[1133845200,3002.4783000000002],[1133931600,3002.4783000000002],[1134018000,3002.4783000000002],[1134104400,3002.4783000000002],[1134190800,3002.4783000000002],[1134277200,3002.4783000000002],[1134363600,3002.4783000000002],[1134450000,3002.4783000000002],[1134536400,3002.4783000000002],[1134622800,3002.4783000000002],[1134709200,3002.4783000000002],[1134795600,3002.4783000000002],[1134882000,3002.4783000000002],[1134968400,3002.4783000000002],[1135054800,3002.4783000000002],[1135141200,3002.4783000000002],[1135227600,3002.4783000000002],[1135314000,3002.4783000000002],[1135400400,3002.4783000000002],[1135486800,3002.4783000000002],[1135573200,3002.4783000000002],[1135659600,3002.4783000000002],[1135746000,3002.4783000000002],[1135832400,3002.4783000000002],[1135918800,3002.4783000000002],[1136005200,3002.4783000000002],[1136091600,3002.4783000000002],[1136178000,3002.4783000000002],[1136264400,3002.4783000000002],[1136350800,3032.5783000000001],[1136437200,3032.5783000000001],[1136523600,3032.5783000000001],[1136610000,3032.5783000000001],[1136696400,3032.5783000000001],[1136782800,3032.5783000000001],[1136869200,3032.5783000000001],[1136955600,3032.5783000000001],[1137042000,3032.5783000000001],[1137128400,3032.5783000000001],[1137214800,3032.5783000000001],[1137301200,3032.5783000000001],[1137387600,3032.5783000000001],[1137474000,3032.5783000000001],[1137560400,3032.5783000000001],[1137646800,3032.5783000000001],[1137733200,3032.5783000000001],[1137819600,3032.5783000000001],[1137906000,3032.5783000000001],[1137992400,3032.5783000000001],[1138078800,3032.5783000000001],[1138165200,3032.5783000000001],[1138251600,3032.5783000000001],[1138338000,3032.5783000000001],[1138424400,3032.5783000000001],[1138510800,3032.5783000000001],[1138597200,3032.5783000000001],[1138683600,3032.5783000000001],[1138770000,3032.5783000000001],[1138856400,3032.5783000000001],[1138942800,3032.5783000000001],[1139029200,3032.5783000000001],[1139115600,3032.5783000000001],[1139202000,3032.5783000000001],[1139288400,3032.5783000000001],[1139374800,3032.5783000000001],[1139461200,3032.5783000000001],[1139547600,3032.5783000000001],[1139634000,3032.5783000000001],[1139720400,3032.5783000000001],[1139806800,3032.5783000000001],[1139893200,3032.5783000000001],[1139979600,3032.5783000000001],[1140066000,3032.5783000000001],[1140152400,3032.5783000000001],[1140238800,3032.5783000000001],[1140325200,3032.5783000000001],[1140411600,3032.5783000000001],[1140498000,3032.5783000000001],[1140584400,3032.5783000000001],[1140670800,3032.5783000000001],[1140757200,3032.5783000000001],[1140843600,3032.5783000000001],[1140930000,3032.5783000000001],[1141016400,3032.5783000000001],[1141102800,3032.5783000000001],[1141189200,3032.5783000000001],[1141275600,3032.5783000000001],[1141362000,3032.5783000000001],[1141448400,3032.5783000000001],[1141534800,3032.5783000000001],[1141621200,3032.5783000000001],[1141707600,3032.5783000000001],[1141794000,3032.5783000000001],[1141880400,3032.5783000000001],[1141966800,3032.5783000000001],[1142053200,3032.5783000000001],[1142139600,3032.5783000000001],[1142226000,3032.5783000000001],[1142312400,3032.5783000000001],[1142398800,3032.5783000000001],[1142485200,3032.5783000000001],[1142571600,3032.5783000000001],[1142658000,3032.5783000000001],[1142744400,3032.5783000000001],[1142830800,3032.5783000000001],[1142917200,3032.5783000000001],[1143003600,3032.5783000000001],[1143090000,3032.5783000000001],[1143176400,3032.5783000000001],[1143262800,3032.5783000000001],[1143349200,3032.5783000000001],[1143435600,3032.5783000000001],[1143522000,3032.5783000000001],[1143608400,3032.5783000000001],[1143694800,3032.5783000000001],[1143781200,3032.5783000000001],[1143867600,3032.5783000000001],[1143954000,3032.5783000000001],[1144036800,3032.5783000000001],[1144123200,3032.5783000000001],[1144209600,3032.5783000000001],[1144296000,3032.5783000000001],[1144382400,3032.5783000000001],[1144468800,3032.5783000000001],[1144555200,3032.5783000000001],[1144641600,3032.5783000000001],[1144728000,3032.5783000000001],[1144814400,3032.5783000000001],[1144900800,3032.5783000000001],[1144987200,3032.5783000000001],[1145073600,3032.5783000000001],[1145160000,3032.5783000000001],[1145246400,3032.5783000000001],[1145332800,3032.5783000000001],[1145419200,3032.5783000000001],[1145505600,3032.5783000000001],[1145592000,3032.5783000000001],[1145678400,3032.5783000000001],[1145764800,3032.5783000000001],[1145851200,3032.5783000000001],[1145937600,3032.5783000000001],[1146024000,3032.5783000000001],[1146110400,3032.5783000000001],[1146196800,3032.5783000000001],[1146283200,3032.5783000000001],[1146369600,3032.5783000000001],[1146456000,3032.5783000000001],[1146542400,3032.5783000000001],[1146628800,3032.5783000000001],[1146715200,3032.5783000000001],[1146801600,3032.5783000000001],[1146888000,3032.5783000000001],[1146974400,3032.5783000000001],[1147060800,3032.5783000000001],[1147147200,3032.5783000000001],[1147233600,3032.5783000000001],[1147320000,3032.5783000000001],[1147406400,3032.5783000000001],[1147492800,3032.5783000000001],[1147579200,3032.5783000000001],[1147665600,3032.5783000000001],[1147752000,3032.5783000000001],[1147838400,3032.5783000000001],[1147924800,3032.5783000000001],[1148011200,3032.5783000000001],[1148097600,3032.5783000000001],[1148184000,3032.5783000000001],[1148270400,3032.5783000000001],[1148356800,3032.5783000000001],[1148443200,3032.5783000000001],[1148529600,3032.5783000000001],[1148616000,3032.5783000000001],[1148702400,3032.5783000000001],[1148788800,3032.5783000000001],[1148875200,3032.5783000000001],[1148961600,3032.5783000000001],[1149048000,3032.5783000000001],[1149134400,3032.5783000000001],[1149220800,3032.5783000000001],[1149307200,3032.5783000000001],[1149393600,3032.5783000000001],[1149480000,3032.5783000000001],[1149566400,3032.5783000000001],[1149652800,3032.5783000000001],[1149739200,3032.5783000000001],[1149825600,3032.5783000000001],[1149912000,3032.5783000000001],[1149998400,3032.5783000000001],[1150084800,3032.5783000000001],[1150171200,3032.5783000000001],[1150257600,3032.5783000000001],[1150344000,3032.5783000000001],[1150430400,3032.5783000000001],[1150516800,3032.5783000000001],[1150603200,3032.5783000000001],[1150689600,3032.5783000000001],[1150776000,3032.5783000000001],[1150862400,3032.5783000000001],[1150948800,3032.5783000000001],[1151035200,3032.5783000000001],[1151121600,3032.5783000000001],[1151208000,3032.5783000000001],[1151294400,3032.5783000000001],[1151380800,3032.5783000000001],[1151467200,3032.5783000000001],[1151553600,3032.5783000000001],[1151640000,3032.5783000000001],[1151726400,3032.5783000000001],[1151812800,3032.5783000000001],[1151899200,3032.5783000000001],[1151985600,3032.5783000000001],[1152072000,3032.5783000000001],[1152158400,3032.5783000000001],[1152244800,3032.5783000000001],[1152331200,3032.5783000000001],[1152417600,3032.5783000000001],[1152504000,3032.5783000000001],[1152590400,3032.5783000000001],[1152676800,3032.5783000000001],[1152763200,3032.5783000000001],[1152849600,3032.5783000000001],[1152936000,3032.5783000000001],[1153022400,3032.5783000000001],[1153108800,3032.5783000000001],[1153195200,3032.5783000000001],[1153281600,3032.5783000000001],[1153368000,3032.5783000000001],[1153454400,3032.5783000000001],[1153540800,3032.5783000000001],[1153627200,3032.5783000000001],[1153713600,3032.5783000000001],[1153800000,3032.5783000000001],[1153886400,3032.5783000000001],[1153972800,3032.5783000000001],[1154059200,3032.5783000000001],[1154145600,3032.5783000000001],[1154232000,3032.5783000000001],[1154318400,3032.5783000000001],[1154404800,3032.5783000000001],[1154491200,3032.5783000000001],[1154577600,3032.5783000000001],[1154664000,3032.5783000000001],[1154750400,3032.5783000000001],[1154836800,3032.5783000000001],[1154923200,3032.5783000000001],[1155009600,3032.5783000000001],[1155096000,3032.5783000000001],[1155182400,3032.5783000000001],[1155268800,3032.5783000000001],[1155355200,3032.5783000000001],[1155441600,3032.5783000000001],[1155528000,3032.5783000000001],[1155614400,3032.5783000000001],[1155700800,3032.5783000000001],[1155787200,3032.5783000000001],[1155873600,3032.5783000000001],[1155960000,3032.5783000000001],[1156046400,3032.5783000000001],[1156132800,3032.5783000000001],[1156219200,3032.5783000000001],[1156305600,3032.5783000000001],[1156392000,3032.5783000000001],[1156478400,3032.5783000000001],[1156564800,3032.5783000000001],[1156651200,3032.5783000000001],[1156737600,3032.5783000000001],[1156824000,3032.5783000000001],[1156910400,3032.5783000000001],[1156996800,3032.5783000000001],[1157083200,3032.5783000000001],[1157169600,3032.5783000000001],[1157256000,3032.5783000000001],[1157342400,3032.5783000000001],[1157428800,3032.5783000000001],[1157515200,3032.5783000000001],[1157601600,3032.5783000000001],[1157688000,3032.5783000000001],[1157774400,3032.5783000000001],[1157860800,3032.5783000000001],[1157947200,3032.5783000000001],[1158033600,3032.5783000000001],[1158120000,3032.5783000000001],[1158206400,3032.5783000000001],[1158292800,3032.5783000000001],[1158379200,3032.5783000000001],[1158465600,3032.5783000000001],[1158552000,3032.5783000000001],[1158638400,3032.5783000000001],[1158724800,3032.5783000000001],[1158811200,3032.5783000000001],[1158897600,3032.5783000000001],[1158984000,3032.5783000000001],[1159070400,3032.5783000000001],[1159156800,3032.5783000000001],[1159243200,3032.5783000000001],[1159329600,3032.5783000000001],[1159416000,3032.5783000000001],[1159502400,3032.5783000000001],[1159588800,3032.5783000000001],[1159675200,3032.5783000000001],[1159761600,3032.5783000000001],[1159848000,3032.5783000000001],[1159934400,3032.5783000000001],[1160020800,3032.5783000000001],[1160107200,3032.5783000000001],[1160193600,3032.5783000000001],[1160280000,3032.5783000000001],[1160366400,3032.5783000000001],[1160452800,3032.5783000000001],[1160539200,3032.5783000000001],[1160625600,3032.5783000000001],[1160712000,3032.5783000000001],[1160798400,3032.5783000000001],[1160884800,3032.5783000000001],[1160971200,3032.5783000000001],[1161057600,3032.5783000000001],[1161144000,3032.5783000000001],[1161230400,3032.5783000000001],[1161316800,3032.5783000000001],[1161403200,3032.5783000000001],[1161489600,3032.5783000000001],[1161576000,3032.5783000000001],[1161662400,3032.5783000000001],[1161748800,3032.5783000000001],[1161835200,3032.5783000000001],[1161921600,3032.5783000000001],[1162008000,3032.5783000000001],[1162094400,3032.5783000000001],[1162184400,3032.5783000000001],[1162270800,3032.5783000000001],[1162357200,3032.5783000000001],[1162443600,3032.5783000000001],[1162530000,3032.5783000000001],[1162616400,3032.5783000000001],[1162702800,3032.5783000000001],[1162789200,3032.5783000000001],[1162875600,3032.5783000000001],[1162962000,3032.5783000000001],[1163048400,3032.5783000000001],[1163134800,3032.5783000000001],[1163221200,3032.5783000000001],[1163307600,3032.5783000000001],[1163394000,3032.5783000000001],[1163480400,3032.5783000000001],[1163566800,3032.5783000000001],[1163653200,3032.5783000000001],[1163739600,3032.5783000000001],[1163826000,3032.5783000000001],[1163912400,3032.5783000000001],[1163998800,3032.5783000000001],[1164085200,3032.5783000000001],[1164171600,3032.5783000000001],[1164258000,3032.5783000000001],[1164344400,3032.5783000000001],[1164430800,3032.5783000000001],[1164517200,3032.5783000000001],[1164603600,3032.5783000000001],[1164690000,3032.5783000000001],[1164776400,3032.5783000000001],[1164862800,3032.5783000000001],[1164949200,3032.5783000000001],[1165035600,3032.5783000000001],[1165122000,3032.5783000000001],[1165208400,3032.5783000000001],[1165294800,3032.5783000000001],[1165381200,3032.5783000000001],[1165467600,3032.5783000000001],[1165554000,3032.5783000000001],[1165640400,3032.5783000000001],[1165726800,3032.5783000000001],[1165813200,3032.5783000000001],[1165899600,3032.5783000000001],[1165986000,3032.5783000000001],[1166072400,3032.5783000000001],[1166158800,3032.5783000000001],[1166245200,3032.5783000000001],[1166331600,3032.5783000000001],[1166418000,3032.5783000000001],[1166504400,3032.5783000000001],[1166590800,3032.5783000000001],[1166677200,3032.5783000000001],[1166763600,3032.5783000000001],[1166850000,3032.5783000000001],[1166936400,3032.5783000000001],[1167022800,3032.5783000000001],[1167109200,3032.5783000000001],[1167195600,3032.5783000000001],[1167282000,3032.5783000000001],[1167368400,3032.5783000000001],[1167454800,3032.5783000000001],[1167541200,3032.5783000000001],[1167627600,3032.5783000000001],[1167714000,3032.5783000000001],[1167800400,3032.5783000000001],[1167886800,3306.5783000000001],[1167973200,3306.5783000000001],[1168059600,3306.5783000000001],[1168146000,3306.5783000000001],[1168232400,3306.5783000000001],[1168318800,3306.5783000000001],[1168405200,3306.5783000000001],[1168491600,3306.5783000000001],[1168578000,3306.5783000000001],[1168664400,3306.5783000000001],[1168750800,3306.5783000000001],[1168837200,3306.5783000000001],[1168923600,3306.5783000000001],[1169010000,3306.5783000000001],[1169096400,3306.5783000000001],[1169182800,3306.5783000000001],[1169269200,3306.5783000000001],[1169355600,3306.5783000000001],[1169442000,3306.5783000000001],[1169528400,3306.5783000000001],[1169614800,3306.5783000000001],[1169701200,3306.5783000000001],[1169787600,3306.5783000000001],[1169874000,3306.5783000000001],[1169960400,3306.5783000000001],[1170046800,3306.5783000000001],[1170133200,3306.5783000000001],[1170219600,3306.5783000000001],[1170306000,3306.5783000000001],[1170392400,3306.5783000000001],[1170478800,3306.5783000000001],[1170565200,3306.5783000000001],[1170651600,3306.5783000000001],[1170738000,3306.5783000000001],[1170824400,3306.5783000000001],[1170910800,3306.5783000000001],[1170997200,3306.5783000000001],[1171083600,3306.5783000000001],[1171170000,3306.5783000000001],[1171256400,3306.5783000000001],[1171342800,3306.5783000000001],[1171429200,3306.5783000000001],[1171515600,3306.5783000000001],[1171602000,3306.5783000000001],[1171688400,3306.5783000000001],[1171774800,3306.5783000000001],[1171861200,3306.5783000000001],[1171947600,3306.5783000000001],[1172034000,3306.5783000000001],[1172120400,3306.5783000000001],[1172206800,3306.5783000000001],[1172293200,3306.5783000000001],[1172379600,3306.5783000000001],[1172466000,3306.5783000000001],[1172552400,3306.5783000000001],[1172638800,3306.5783000000001],[1172725200,3306.5783000000001],[1172811600,3306.5783000000001],[1172898000,3306.5783000000001],[1172984400,3306.5783000000001],[1173070800,3306.5783000000001],[1173157200,3306.5783000000001],[1173243600,3306.5783000000001],[1173330000,3306.5783000000001],[1173416400,3306.5783000000001],[1173502800,3306.5783000000001],[1173589200,3306.5783000000001],[1173672000,3306.5783000000001],[1173758400,3306.5783000000001],[1173844800,3306.5783000000001],[1173931200,3306.5783000000001],[1174017600,3306.5783000000001],[1174104000,3306.5783000000001],[1174190400,3306.5783000000001],[1174276800,3306.5783000000001],[1174363200,3306.5783000000001],[1174449600,3306.5783000000001],[1174536000,3306.5783000000001],[1174622400,3306.5783000000001],[1174708800,3306.5783000000001],[1174795200,3306.5783000000001],[1174881600,3306.5783000000001],[1174968000,3306.5783000000001],[1175054400,3306.5783000000001],[1175140800,3306.5783000000001],[1175227200,3306.5783000000001],[1175313600,3306.5783000000001],[1175400000,3306.5783000000001],[1175486400,3306.5783000000001],[1175572800,3306.5783000000001],[1175659200,3306.5783000000001],[1175745600,3306.5783000000001],[1175832000,3306.5783000000001],[1175918400,3306.5783000000001],[1176004800,3306.5783000000001],[1176091200,3306.5783000000001],[1176177600,3306.5783000000001],[1176264000,3306.5783000000001],[1176350400,3306.5783000000001],[1176436800,3306.5783000000001],[1176523200,3306.5783000000001],[1176609600,3306.5783000000001],[1176696000,3306.5783000000001],[1176782400,3306.5783000000001],[1176868800,3306.5783000000001],[1176955200,3306.5783000000001],[1177041600,3306.5783000000001],[1177128000,3306.5783000000001],[1177214400,3306.5783000000001],[1177300800,3306.5783000000001],[1177387200,3306.5783000000001],[1177473600,3306.5783000000001],[1177560000,3306.5783000000001],[1177646400,3306.5783000000001],[1177732800,3306.5783000000001],[1177819200,3306.5783000000001],[1177905600,3306.5783000000001],[1177992000,3306.5783000000001],[1178078400,3306.5783000000001],[1178164800,3306.5783000000001],[1178251200,3306.5783000000001],[1178337600,3306.5783000000001],[1178424000,3306.5783000000001],[1178510400,3306.5783000000001],[1178596800,3306.5783000000001],[1178683200,3306.5783000000001],[1178769600,3306.5783000000001],[1178856000,3306.5783000000001],[1178942400,3306.5783000000001],[1179028800,3306.5783000000001],[1179115200,3306.5783000000001],[1179201600,3306.5783000000001],[1179288000,3306.5783000000001],[1179374400,3306.5783000000001],[1179460800,3306.5783000000001],[1179547200,3306.5783000000001],[1179633600,3306.5783000000001],[1179720000,3306.5783000000001],[1179806400,3306.5783000000001],[1179892800,3306.5783000000001],[1179979200,3306.5783000000001],[1180065600,3306.5783000000001],[1180152000,3306.5783000000001],[1180238400,3306.5783000000001],[1180324800,3306.5783000000001],[1180411200,3306.5783000000001],[1180497600,3306.5783000000001],[1180584000,3306.5783000000001],[1180670400,3306.5783000000001],[1180756800,3306.5783000000001],[1180843200,3306.5783000000001],[1180929600,3306.5783000000001],[1181016000,3306.5783000000001],[1181102400,3306.5783000000001],[1181188800,3306.5783000000001],[1181275200,3306.5783000000001],[1181361600,3306.5783000000001],[1181448000,3306.5783000000001],[1181534400,3306.5783000000001],[1181620800,3306.5783000000001],[1181707200,3306.5783000000001],[1181793600,3306.5783000000001],[1181880000,3306.5783000000001],[1181966400,3306.5783000000001],[1182052800,3306.5783000000001],[1182139200,3306.5783000000001],[1182225600,3306.5783000000001],[1182312000,3306.5783000000001],[1182398400,3306.5783000000001],[1182484800,3306.5783000000001],[1182571200,3306.5783000000001],[1182657600,3306.5783000000001],[1182744000,3306.5783000000001],[1182830400,3306.5783000000001],[1182916800,3306.5783000000001],[1183003200,3306.5783000000001],[1183089600,3306.5783000000001],[1183176000,3306.5783000000001],[1183262400,3306.5783000000001],[1183348800,3306.5783000000001],[1183435200,3306.5783000000001],[1183521600,3306.5783000000001],[1183608000,3306.5783000000001],[1183694400,3306.5783000000001],[1183780800,3306.5783000000001],[1183867200,3306.5783000000001],[1183953600,3306.5783000000001],[1184040000,3306.5783000000001],[1184126400,3306.5783000000001],[1184212800,3306.5783000000001],[1184299200,3306.5783000000001],[1184385600,3306.5783000000001],[1184472000,3306.5783000000001],[1184558400,3306.5783000000001],[1184644800,3306.5783000000001],[1184731200,3306.5783000000001],[1184817600,3306.5783000000001],[1184904000,3306.5783000000001],[1184990400,3306.5783000000001],[1185076800,3306.5783000000001],[1185163200,3306.5783000000001],[1185249600,3306.5783000000001],[1185336000,3306.5783000000001],[1185422400,3306.5783000000001],[1185508800,3306.5783000000001],[1185595200,3306.5783000000001],[1185681600,3306.5783000000001],[1185768000,3306.5783000000001],[1185854400,3306.5783000000001],[1185940800,3306.5783000000001],[1186027200,3306.5783000000001],[1186113600,3306.5783000000001],[1186200000,3306.5783000000001],[1186286400,3306.5783000000001],[1186372800,3306.5783000000001],[1186459200,3306.5783000000001],[1186545600,3306.5783000000001],[1186632000,3306.5783000000001],[1186718400,3306.5783000000001],[1186804800,3306.5783000000001],[1186891200,3306.5783000000001],[1186977600,3306.5783000000001],[1187064000,3306.5783000000001],[1187150400,3306.5783000000001],[1187236800,3306.5783000000001],[1187323200,3306.5783000000001],[1187409600,3306.5783000000001],[1187496000,3306.5783000000001],[1187582400,3306.5783000000001],[1187668800,3306.5783000000001],[1187755200,3306.5783000000001],[1187841600,3306.5783000000001],[1187928000,3306.5783000000001],[1188014400,3306.5783000000001],[1188100800,3306.5783000000001],[1188187200,3306.5783000000001],[1188273600,3306.5783000000001],[1188360000,3306.5783000000001],[1188446400,3306.5783000000001],[1188532800,3306.5783000000001],[1188619200,3306.5783000000001],[1188705600,3306.5783000000001],[1188792000,3306.5783000000001],[1188878400,3306.5783000000001],[1188964800,3306.5783000000001],[1189051200,3306.5783000000001],[1189137600,3306.5783000000001],[1189224000,3306.5783000000001],[1189310400,3306.5783000000001],[1189396800,3306.5783000000001],[1189483200,3306.5783000000001],[1189569600,3306.5783000000001],[1189656000,3306.5783000000001],[1189742400,3306.5783000000001],[1189828800,3306.5783000000001],[1189915200,3306.5783000000001],[1190001600,3306.5783000000001],[1190088000,3306.5783000000001],[1190174400,3306.5783000000001],[1190260800,3306.5783000000001],[1190347200,3306.5783000000001],[1190433600,3306.5783000000001],[1190520000,3306.5783000000001],[1190606400,3306.5783000000001],[1190692800,3306.5783000000001],[1190779200,3306.5783000000001],[1190865600,3306.5783000000001],[1190952000,3306.5783000000001],[1191038400,3306.5783000000001],[1191124800,3306.5783000000001],[1191211200,3306.5783000000001],[1191297600,3306.5783000000001],[1191384000,3306.5783000000001],[1191470400,3306.5783000000001],[1191556800,3306.5783000000001],[1191643200,3306.5783000000001],[1191729600,3306.5783000000001],[1191816000,3306.5783000000001],[1191902400,3306.5783000000001],[1191988800,3306.5783000000001],[1192075200,3306.5783000000001],[1192161600,3306.5783000000001],[1192248000,3306.5783000000001],[1192334400,3306.5783000000001],[1192420800,3306.5783000000001],[1192507200,3306.5783000000001],[1192593600,3306.5783000000001],[1192680000,3306.5783000000001],[1192766400,3306.5783000000001],[1192852800,3306.5783000000001],[1192939200,3306.5783000000001],[1193025600,3306.5783000000001],[1193112000,3306.5783000000001],[1193198400,3306.5783000000001],[1193284800,3306.5783000000001],[1193371200,3306.5783000000001],[1193457600,3306.5783000000001],[1193544000,3306.5783000000001],[1193630400,3306.5783000000001],[1193716800,3306.5783000000001],[1193803200,3306.5783000000001],[1193889600,3306.5783000000001],[1193976000,3306.5783000000001],[1194062400,3306.5783000000001],[1194148800,3306.5783000000001],[1194238800,3306.5783000000001],[1194325200,3306.5783000000001],[1194411600,3306.5783000000001],[1194498000,3306.5783000000001],[1194584400,3306.5783000000001],[1194670800,3306.5783000000001],[1194757200,3306.5783000000001],[1194843600,3306.5783000000001],[1194930000,3306.5783000000001],[1195016400,3306.5783000000001],[1195102800,3306.5783000000001],[1195189200,3306.5783000000001],[1195275600,3306.5783000000001],[1195362000,3306.5783000000001],[1195448400,3306.5783000000001],[1195534800,3306.5783000000001],[1195621200,3306.5783000000001],[1195707600,3306.5783000000001],[1195794000,3306.5783000000001],[1195880400,3306.5783000000001],[1195966800,3306.5783000000001],[1196053200,3306.5783000000001],[1196139600,3306.5783000000001],[1196226000,3306.5783000000001],[1196312400,3306.5783000000001],[1196398800,3306.5783000000001],[1196485200,3306.5783000000001],[1196571600,3306.5783000000001],[1196658000,3306.5783000000001],[1196744400,3306.5783000000001],[1196830800,3306.5783000000001],[1196917200,3306.5783000000001],[1197003600,3306.5783000000001],[1197090000,3306.5783000000001],[1197176400,3306.5783000000001],[1197262800,3306.5783000000001],[1197349200,3306.5783000000001],[1197435600,3306.5783000000001],[1197522000,3306.5783000000001],[1197608400,3306.5783000000001],[1197694800,3306.5783000000001],[1197781200,3306.5783000000001],[1197867600,3306.5783000000001],[1197954000,3306.5783000000001],[1198040400,3306.5783000000001],[1198126800,3306.5783000000001],[1198213200,3306.5783000000001],[1198299600,3306.5783000000001],[1198386000,3306.5783000000001],[1198472400,3306.5783000000001],[1198558800,3306.5783000000001],[1198645200,3306.5783000000001],[1198731600,3306.5783000000001],[1198818000,3306.5783000000001],[1198904400,3306.5783000000001],[1198990800,3306.5783000000001],[1199077200,3306.5783000000001],[1199163600,3306.5783000000001],[1199250000,3306.5783000000001],[1199336400,3730.2982999999999],[1199422800,3730.2982999999999],[1199509200,3730.2982999999999],[1199595600,3730.2982999999999],[1199682000,3730.2982999999999],[1199768400,3730.2982999999999],[1199854800,3730.2982999999999],[1199941200,3730.2982999999999],[1200027600,3730.2982999999999],[1200114000,3730.2982999999999],[1200200400,3730.2982999999999],[1200286800,3730.2982999999999],[1200373200,3730.2982999999999],[1200459600,3730.2982999999999],[1200546000,3730.2982999999999],[1200632400,3730.2982999999999],[1200718800,3730.2982999999999],[1200805200,3730.2982999999999],[1200891600,3730.2982999999999],[1200978000,3730.2982999999999],[1201064400,3730.2982999999999],[1201150800,3730.2982999999999],[1201237200,3730.2982999999999],[1201323600,3730.2982999999999],[1201410000,3730.2982999999999],[1201496400,3730.2982999999999],[1201582800,3730.2982999999999],[1201669200,3730.2982999999999],[1201755600,3730.2982999999999],[1201842000,3730.2982999999999],[1201928400,3730.2982999999999],[1202014800,3730.2982999999999],[1202101200,3730.2982999999999],[1202187600,3730.2982999999999],[1202274000,3730.2982999999999],[1202360400,3730.2982999999999],[1202446800,3730.2982999999999],[1202533200,3730.2982999999999],[1202619600,3730.2982999999999],[1202706000,3730.2982999999999],[1202792400,3730.2982999999999],[1202878800,3730.2982999999999],[1202965200,3730.2982999999999],[1203051600,3730.2982999999999],[1203138000,3730.2982999999999],[1203224400,3730.2982999999999],[1203310800,3730.2982999999999],[1203397200,3730.2982999999999],[1203483600,3730.2982999999999],[1203570000,3730.2982999999999],[1203656400,3730.2982999999999],[1203742800,3730.2982999999999],[1203829200,3730.2982999999999],[1203915600,3730.2982999999999],[1204002000,3730.2982999999999],[1204088400,3730.2982999999999],[1204174800,3730.2982999999999],[1204261200,3730.2982999999999],[1204347600,3730.2982999999999],[1204434000,3730.2982999999999],[1204520400,3730.2982999999999],[1204606800,3730.2982999999999],[1204693200,3730.2982999999999],[1204779600,3730.2982999999999],[1204866000,3730.2982999999999],[1204952400,3730.2982999999999],[1205038800,3730.2982999999999],[1205121600,3730.2982999999999],[1205208000,3730.2982999999999],[1205294400,3730.2982999999999],[1205380800,3730.2982999999999],[1205467200,3730.2982999999999],[1205553600,3730.2982999999999],[1205640000,3730.2982999999999],[1205726400,3730.2982999999999],[1205812800,3730.2982999999999],[1205899200,3730.2982999999999],[1205985600,3730.2982999999999],[1206072000,3730.2982999999999],[1206158400,3730.2982999999999],[1206244800,3730.2982999999999],[1206331200,3730.2982999999999],[1206417600,3730.2982999999999],[1206504000,3730.2982999999999],[1206590400,3730.2982999999999],[1206676800,3730.2982999999999],[1206763200,3730.2982999999999],[1206849600,3730.2982999999999],[1206936000,3730.2982999999999],[1207022400,3730.2982999999999],[1207108800,3730.2982999999999],[1207195200,3730.2982999999999],[1207281600,3730.2982999999999],[1207368000,3730.2982999999999],[1207454400,3730.2982999999999],[1207540800,3730.2982999999999],[1207627200,3730.2982999999999],[1207713600,3730.2982999999999],[1207800000,3730.2982999999999],[1207886400,3730.2982999999999],[1207972800,3730.2982999999999],[1208059200,3730.2982999999999],[1208145600,3730.2982999999999],[1208232000,3730.2982999999999],[1208318400,3730.2982999999999],[1208404800,3730.2982999999999],[1208491200,3730.2982999999999],[1208577600,3730.2982999999999],[1208664000,3730.2982999999999],[1208750400,3730.2982999999999],[1208836800,3730.2982999999999],[1208923200,3730.2982999999999],[1209009600,3730.2982999999999],[1209096000,3730.2982999999999],[1209182400,3730.2982999999999],[1209268800,3730.2982999999999],[1209355200,3730.2982999999999],[1209441600,3730.2982999999999],[1209528000,3730.2982999999999],[1209614400,3730.2982999999999],[1209700800,3730.2982999999999],[1209787200,3730.2982999999999],[1209873600,3730.2982999999999],[1209960000,3730.2982999999999],[1210046400,3730.2982999999999],[1210132800,3730.2982999999999],[1210219200,3730.2982999999999],[1210305600,3730.2982999999999],[1210392000,3730.2982999999999],[1210478400,3730.2982999999999],[1210564800,3730.2982999999999],[1210651200,3730.2982999999999],[1210737600,3730.2982999999999],[1210824000,3730.2982999999999],[1210910400,3730.2982999999999],[1210996800,3730.2982999999999],[1211083200,3730.2982999999999],[1211169600,3730.2982999999999],[1211256000,3730.2982999999999],[1211342400,3730.2982999999999],[1211428800,3730.2982999999999],[1211515200,3730.2982999999999],[1211601600,3730.2982999999999],[1211688000,3730.2982999999999],[1211774400,3730.2982999999999],[1211860800,3730.2982999999999],[1211947200,3730.2982999999999],[1212033600,3730.2982999999999],[1212120000,3730.2982999999999],[1212206400,3730.2982999999999],[1212292800,3730.2982999999999],[1212379200,3730.2982999999999],[1212465600,3730.2982999999999],[1212552000,3730.2982999999999],[1212638400,3730.2982999999999],[1212724800,3730.2982999999999],[1212811200,3730.2982999999999],[1212897600,3730.2982999999999],[1212984000,3730.2982999999999],[1213070400,3730.2982999999999],[1213156800,3730.2982999999999],[1213243200,3730.2982999999999],[1213329600,3730.2982999999999],[1213416000,3730.2982999999999],[1213502400,3730.2982999999999],[1213588800,3730.2982999999999],[1213675200,3730.2982999999999],[1213761600,3730.2982999999999],[1213848000,3730.2982999999999],[1213934400,3730.2982999999999],[1214020800,3730.2982999999999],[1214107200,3730.2982999999999],[1214193600,3730.2982999999999],[1214280000,3730.2982999999999],[1214366400,3730.2982999999999],[1214452800,3730.2982999999999],[1214539200,3730.2982999999999],[1214625600,3730.2982999999999],[1214712000,3730.2982999999999],[1214798400,3730.2982999999999],[1214884800,3730.2982999999999],[1214971200,3730.2982999999999],[1215057600,3730.2982999999999],[1215144000,3730.2982999999999],[1215230400,3730.2982999999999],[1215316800,3730.2982999999999],[1215403200,3730.2982999999999],[1215489600,3730.2982999999999],[1215576000,3730.2982999999999],[1215662400,3730.2982999999999],[1215748800,3730.2982999999999],[1215835200,3730.2982999999999],[1215921600,3730.2982999999999],[1216008000,3730.2982999999999],[1216094400,3730.2982999999999],[1216180800,3730.2982999999999],[1216267200,3730.2982999999999],[1216353600,3730.2982999999999],[1216440000,3730.2982999999999],[1216526400,3730.2982999999999],[1216612800,3730.2982999999999],[1216699200,3730.2982999999999],[1216785600,3730.2982999999999],[1216872000,3730.2982999999999],[1216958400,3730.2982999999999],[1217044800,3730.2982999999999],[1217131200,3730.2982999999999],[1217217600,3730.2982999999999],[1217304000,3730.2982999999999],[1217390400,3730.2982999999999],[1217476800,3730.2982999999999],[1217563200,3730.2982999999999],[1217649600,3730.2982999999999],[1217736000,3730.2982999999999],[1217822400,3730.2982999999999],[1217908800,3730.2982999999999],[1217995200,3730.2982999999999],[1218081600,3730.2982999999999],[1218168000,3730.2982999999999],[1218254400,3730.2982999999999],[1218340800,3730.2982999999999],[1218427200,3730.2982999999999],[1218513600,3730.2982999999999],[1218600000,3730.2982999999999],[1218686400,3730.2982999999999],[1218772800,3730.2982999999999],[1218859200,3730.2982999999999],[1218945600,3730.2982999999999],[1219032000,3730.2982999999999],[1219118400,3730.2982999999999],[1219204800,3730.2982999999999],[1219291200,3730.2982999999999],[1219377600,3730.2982999999999],[1219464000,3730.2982999999999],[1219550400,3730.2982999999999],[1219636800,3730.2982999999999],[1219723200,3730.2982999999999],[1219809600,3730.2982999999999],[1219896000,3730.2982999999999],[1219982400,3730.2982999999999],[1220068800,3730.2982999999999],[1220155200,3730.2982999999999],[1220241600,3730.2982999999999],[1220328000,3730.2982999999999],[1220414400,3730.2982999999999],[1220500800,3730.2982999999999],[1220587200,3730.2982999999999],[1220673600,3730.2982999999999],[1220760000,3730.2982999999999],[1220846400,3730.2982999999999],[1220932800,3730.2982999999999],[1221019200,3730.2982999999999],[1221105600,3730.2982999999999],[1221192000,3730.2982999999999],[1221278400,3730.2982999999999],[1221364800,3730.2982999999999],[1221451200,3730.2982999999999],[1221537600,3730.2982999999999],[1221624000,3730.2982999999999],[1221710400,3730.2982999999999],[1221796800,3730.2982999999999],[1221883200,3730.2982999999999],[1221969600,3730.2982999999999],[1222056000,3730.2982999999999],[1222142400,3730.2982999999999],[1222228800,3730.2982999999999],[1222315200,3730.2982999999999],[1222401600,3730.2982999999999],[1222488000,3730.2982999999999],[1222574400,3730.2982999999999],[1222660800,3730.2982999999999],[1222747200,3730.2982999999999],[1222833600,3730.2982999999999],[1222920000,3730.2982999999999],[1223006400,3730.2982999999999],[1223092800,3730.2982999999999],[1223179200,3730.2982999999999],[1223265600,3730.2982999999999],[1223352000,3730.2982999999999],[1223438400,3730.2982999999999],[1223524800,3730.2982999999999],[1223611200,3730.2982999999999],[1223697600,3730.2982999999999],[1223784000,3730.2982999999999],[1223870400,3730.2982999999999],[1223956800,3730.2982999999999],[1224043200,3730.2982999999999],[1224129600,3730.2982999999999],[1224216000,3730.2982999999999],[1224302400,3730.2982999999999],[1224388800,3730.2982999999999],[1224475200,3730.2982999999999],[1224561600,3730.2982999999999],[1224648000,3730.2982999999999],[1224734400,3730.2982999999999],[1224820800,3730.2982999999999],[1224907200,3730.2982999999999],[1224993600,3730.2982999999999],[1225080000,3730.2982999999999],[1225166400,3730.2982999999999],[1225252800,3730.2982999999999],[1225339200,3730.2982999999999],[1225425600,3730.2982999999999],[1225512000,3730.2982999999999],[1225598400,3730.2982999999999],[1225688400,3730.2982999999999],[1225774800,3730.2982999999999],[1225861200,3730.2982999999999],[1225947600,3730.2982999999999],[1226034000,3730.2982999999999],[1226120400,3730.2982999999999],[1226206800,3730.2982999999999],[1226293200,3730.2982999999999],[1226379600,3730.2982999999999],[1226466000,3730.2982999999999],[1226552400,3730.2982999999999],[1226638800,3730.2982999999999],[1226725200,3730.2982999999999],[1226811600,3730.2982999999999],[1226898000,3730.2982999999999],[1226984400,3730.2982999999999],[1227070800,3730.2982999999999],[1227157200,3730.2982999999999],[1227243600,3730.2982999999999],[1227330000,3730.2982999999999],[1227416400,3730.2982999999999],[1227502800,3730.2982999999999],[1227589200,3730.2982999999999],[1227675600,3730.2982999999999],[1227762000,3730.2982999999999],[1227848400,3730.2982999999999],[1227934800,3730.2982999999999],[1228021200,3730.2982999999999],[1228107600,3730.2982999999999],[1228194000,3730.2982999999999],[1228280400,3730.2982999999999],[1228366800,3730.2982999999999],[1228453200,3730.2982999999999],[1228539600,3730.2982999999999],[1228626000,3730.2982999999999],[1228712400,3730.2982999999999],[1228798800,3730.2982999999999],[1228885200,3730.2982999999999],[1228971600,3730.2982999999999],[1229058000,3730.2982999999999],[1229144400,3730.2982999999999],[1229230800,3730.2982999999999],[1229317200,3730.2982999999999],[1229403600,3730.2982999999999],[1229490000,3730.2982999999999],[1229576400,3730.2982999999999],[1229662800,3730.2982999999999],[1229749200,3730.2982999999999],[1229835600,3730.2982999999999],[1229922000,3730.2982999999999],[1230008400,3730.2982999999999],[1230094800,3730.2982999999999],[1230181200,3730.2982999999999],[1230267600,3730.2982999999999],[1230354000,3730.2982999999999],[1230440400,3730.2982999999999],[1230526800,3730.2982999999999],[1230613200,3730.2982999999999],[1230699600,3730.2982999999999],[1230786000,3730.2982999999999],[1230872400,3730.2982999999999],[1230958800,3955.7183],[1231045200,3955.7183],[1231131600,3955.7183],[1231218000,3955.7183],[1231304400,3955.7183],[1231390800,3955.7183],[1231477200,3955.7183],[1231563600,3955.7183],[1231650000,3955.7183],[1231736400,3955.7183],[1231822800,3955.7183],[1231909200,3955.7183],[1231995600,3955.7183],[1232082000,3955.7183],[1232168400,3955.7183],[1232254800,3955.7183],[1232341200,3955.7183],[1232427600,3955.7183],[1232514000,3955.7183],[1232600400,3955.7183],[1232686800,3955.7183],[1232773200,3955.7183],[1232859600,3955.7183],[1232946000,3955.7183],[1233032400,3955.7183],[1233118800,3955.7183],[1233205200,3955.7183],[1233291600,3955.7183],[1233378000,3955.7183],[1233464400,3955.7183],[1233550800,3955.7183],[1233637200,3955.7183],[1233723600,3955.7183],[1233810000,3955.7183],[1233896400,3955.7183],[1233982800,3955.7183],[1234069200,3955.7183],[1234155600,3955.7183],[1234242000,3955.7183],[1234328400,3955.7183],[1234414800,3955.7183],[1234501200,3955.7183],[1234587600,3955.7183],[1234674000,3955.7183],[1234760400,3955.7183],[1234846800,3955.7183],[1234933200,3955.7183],[1235019600,3955.7183],[1235106000,3955.7183],[1235192400,3955.7183],[1235278800,3955.7183],[1235365200,3955.7183],[1235451600,3955.7183],[1235538000,3955.7183],[1235624400,3955.7183],[1235710800,3955.7183],[1235797200,3955.7183],[1235883600,3955.7183],[1235970000,3955.7183],[1236056400,3955.7183],[1236142800,3955.7183],[1236229200,3955.7183],[1236315600,3955.7183],[1236402000,3955.7183],[1236488400,3955.7183],[1236571200,3955.7183],[1236657600,3955.7183],[1236744000,3955.7183],[1236830400,3955.7183],[1236916800,3955.7183],[1237003200,3955.7183],[1237089600,3955.7183],[1237176000,3955.7183],[1237262400,3955.7183],[1237348800,3955.7183],[1237435200,3955.7183],[1237521600,3955.7183],[1237608000,3955.7183],[1237694400,3955.7183],[1237780800,3955.7183],[1237867200,3955.7183],[1237953600,3955.7183],[1238040000,3955.7183],[1238126400,3955.7183],[1238212800,3955.7183],[1238299200,3955.7183],[1238385600,3955.7183],[1238472000,3955.7183],[1238558400,3955.7183],[1238644800,3955.7183],[1238731200,3955.7183],[1238817600,3955.7183],[1238904000,3955.7183],[1238990400,3955.7183],[1239076800,3955.7183],[1239163200,3955.7183],[1239249600,3955.7183],[1239336000,3955.7183],[1239422400,3955.7183],[1239508800,3955.7183],[1239595200,3955.7183],[1239681600,3955.7183],[1239768000,3955.7183],[1239854400,3955.7183],[1239940800,3955.7183],[1240027200,3955.7183],[1240113600,3955.7183],[1240200000,3955.7183],[1240286400,3955.7183],[1240372800,3955.7183],[1240459200,3955.7183],[1240545600,3955.7183],[1240632000,3955.7183],[1240718400,3955.7183],[1240804800,3955.7183],[1240891200,3955.7183],[1240977600,3955.7183],[1241064000,3955.7183],[1241150400,3955.7183],[1241236800,3955.7183],[1241323200,3955.7183],[1241409600,3955.7183],[1241496000,3955.7183],[1241582400,3955.7183],[1241668800,3955.7183],[1241755200,3955.7183],[1241841600,3955.7183],[1241928000,3955.7183],[1242014400,3955.7183],[1242100800,3955.7183],[1242187200,3955.7183],[1242273600,3955.7183],[1242360000,3955.7183],[1242446400,3955.7183],[1242532800,3955.7183],[1242619200,3955.7183],[1242705600,3955.7183],[1242792000,3955.7183],[1242878400,3955.7183],[1242964800,3955.7183],[1243051200,3955.7183],[1243137600,3955.7183],[1243224000,3955.7183],[1243310400,3955.7183],[1243396800,3955.7183],[1243483200,3955.7183],[1243569600,3955.7183],[1243656000,3955.7183],[1243742400,3955.7183],[1243828800,3955.7183],[1243915200,3955.7183],[1244001600,3955.7183],[1244088000,3955.7183],[1244174400,3955.7183],[1244260800,3955.7183],[1244347200,3955.7183],[1244433600,3955.7183],[1244520000,3955.7183],[1244606400,3955.7183],[1244692800,3955.7183],[1244779200,3955.7183],[1244865600,3955.7183],[1244952000,3955.7183],[1245038400,3955.7183],[1245124800,3955.7183],[1245211200,3955.7183],[1245297600,3955.7183],[1245384000,3955.7183],[1245470400,3955.7183],[1245556800,3955.7183],[1245643200,3955.7183],[1245729600,3955.7183],[1245816000,3955.7183],[1245902400,3955.7183],[1245988800,3955.7183],[1246075200,3955.7183],[1246161600,3955.7183],[1246248000,3955.7183],[1246334400,3955.7183],[1246420800,3955.7183],[1246507200,3955.7183],[1246593600,3955.7183],[1246680000,3955.7183],[1246766400,3955.7183],[1246852800,3955.7183],[1246939200,3955.7183],[1247025600,3955.7183],[1247112000,3955.7183],[1247198400,3955.7183],[1247284800,3955.7183],[1247371200,3955.7183],[1247457600,3955.7183],[1247544000,3955.7183],[1247630400,3955.7183],[1247716800,3955.7183],[1247803200,3955.7183],[1247889600,3955.7183],[1247976000,3955.7183],[1248062400,3955.7183],[1248148800,3955.7183],[1248235200,3955.7183],[1248321600,3955.7183],[1248408000,3955.7183],[1248494400,3955.7183],[1248580800,3955.7183],[1248667200,3955.7183],[1248753600,3955.7183],[1248840000,3955.7183],[1248926400,3955.7183],[1249012800,3955.7183],[1249099200,3955.7183],[1249185600,3955.7183],[1249272000,3955.7183],[1249358400,3955.7183],[1249444800,3955.7183],[1249531200,3955.7183],[1249617600,3955.7183],[1249704000,3955.7183],[1249790400,3955.7183],[1249876800,3955.7183],[1249963200,3955.7183],[1250049600,3955.7183],[1250136000,3955.7183],[1250222400,3955.7183],[1250308800,3955.7183],[1250395200,3955.7183],[1250481600,3955.7183],[1250568000,3955.7183],[1250654400,3955.7183],[1250740800,3955.7183],[1250827200,3955.7183],[1250913600,3955.7183],[1251000000,3955.7183],[1251086400,3955.7183],[1251172800,3955.7183],[1251259200,3955.7183],[1251345600,3955.7183],[1251432000,3955.7183],[1251518400,3955.7183],[1251604800,3955.7183],[1251691200,3955.7183],[1251777600,3955.7183],[1251864000,3955.7183],[1251950400,3955.7183],[1252036800,3955.7183],[1252123200,3955.7183],[1252209600,3955.7183],[1252296000,3955.7183],[1252382400,3955.7183],[1252468800,3955.7183],[1252555200,3955.7183],[1252641600,3955.7183],[1252728000,3955.7183],[1252814400,3955.7183],[1252900800,3955.7183],[1252987200,3955.7183],[1253073600,3955.7183],[1253160000,3955.7183],[1253246400,3955.7183],[1253332800,3955.7183],[1253419200,3955.7183],[1253505600,3955.7183],[1253592000,3955.7183],[1253678400,3955.7183],[1253764800,3955.7183],[1253851200,3955.7183],[1253937600,3955.7183],[1254024000,3955.7183],[1254110400,3955.7183],[1254196800,3955.7183],[1254283200,3955.7183],[1254369600,3955.7183],[1254456000,3955.7183],[1254542400,3955.7183],[1254628800,3955.7183],[1254715200,3955.7183],[1254801600,3955.7183],[1254888000,3955.7183],[1254974400,3955.7183],[1255060800,3955.7183],[1255147200,3955.7183],[1255233600,3955.7183],[1255320000,3955.7183],[1255406400,3955.7183],[1255492800,3955.7183],[1255579200,3955.7183],[1255665600,3955.7183],[1255752000,3955.7183],[1255838400,3955.7183],[1255924800,3955.7183],[1256011200,3955.7183],[1256097600,3955.7183],[1256184000,3955.7183],[1256270400,3955.7183],[1256356800,3955.7183],[1256443200,3955.7183],[1256529600,3955.7183],[1256616000,3955.7183],[1256702400,3955.7183],[1256788800,3955.7183],[1256875200,3955.7183],[1256961600,3955.7183],[1257048000,3955.7183],[1257138000,3955.7183],[1257224400,3955.7183],[1257310800,3955.7183],[1257397200,3955.7183],[1257483600,3955.7183],[1257570000,3955.7183],[1257656400,3955.7183],[1257742800,3955.7183],[1257829200,3955.7183],[1257915600,3955.7183],[1258002000,3955.7183],[1258088400,3955.7183],[1258174800,3955.7183],[1258261200,3955.7183],[1258347600,3955.7183],[1258434000,3955.7183],[1258520400,3955.7183],[1258606800,3955.7183],[1258693200,3955.7183],[1258779600,3955.7183],[1258866000,3955.7183],[1258952400,3955.7183],[1259038800,3955.7183],[1259125200,3955.7183],[1259211600,3955.7183],[1259298000,3955.7183],[1259384400,3955.7183],[1259470800,3955.7183],[1259557200,3955.7183],[1259643600,3955.7183],[1259730000,3955.7183],[1259816400,3955.7183],[1259902800,3955.7183],[1259989200,3955.7183],[1260075600,3955.7183],[1260162000,3955.7183],[1260248400,3955.7183],[1260334800,3955.7183],[1260421200,3955.7183],[1260507600,3955.7183],[1260594000,3955.7183],[1260680400,3955.7183],[1260766800,3955.7183],[1260853200,3955.7183],[1260939600,3955.7183],[1261026000,3955.7183],[1261112400,3955.7183],[1261198800,3955.7183],[1261285200,3955.7183],[1261371600,3955.7183],[1261458000,3955.7183],[1261544400,3955.7183],[1261630800,3955.7183],[1261717200,3955.7183],[1261803600,3955.7183],[1261890000,3955.7183],[1261976400,3955.7183],[1262062800,3955.7183],[1262149200,3955.7183],[1262235600,3955.7183],[1262322000,3955.7183],[1262408400,3955.7183],[1262494800,3955.7183],[1262581200,3955.7183],[1262667600,4034.8883000000001],[1262754000,4034.8883000000001],[1262840400,4034.8883000000001],[1262926800,4034.8883000000001],[1263013200,4034.8883000000001],[1263099600,4034.8883000000001],[1263186000,4034.8883000000001],[1263272400,4034.8883000000001],[1263358800,4034.8883000000001],[1263445200,4034.8883000000001],[1263531600,4034.8883000000001],[1263618000,4034.8883000000001],[1263704400,4034.8883000000001],[1263790800,4034.8883000000001],[1263877200,4034.8883000000001],[1263963600,4034.8883000000001],[1264050000,4034.8883000000001],[1264136400,4034.8883000000001],[1264222800,4034.8883000000001],[1264309200,4034.8883000000001],[1264395600,4034.8883000000001],[1264482000,4034.8883000000001],[1264568400,4034.8883000000001],[1264654800,4034.8883000000001],[1264741200,4034.8883000000001],[1264827600,4034.8883000000001],[1264914000,4034.8883000000001],[1265000400,4034.8883000000001],[1265086800,4034.8883000000001],[1265173200,4034.8883000000001],[1265259600,4034.8883000000001],[1265346000,4034.8883000000001],[1265432400,4034.8883000000001],[1265518800,4034.8883000000001],[1265605200,4034.8883000000001],[1265691600,4034.8883000000001],[1265778000,4034.8883000000001],[1265864400,4034.8883000000001],[1265950800,4034.8883000000001],[1266037200,4034.8883000000001],[1266123600,4034.8883000000001],[1266210000,4034.8883000000001],[1266296400,4034.8883000000001],[1266382800,4034.8883000000001],[1266469200,4034.8883000000001],[1266555600,4034.8883000000001],[1266642000,4034.8883000000001],[1266728400,4034.8883000000001],[1266814800,4034.8883000000001],[1266901200,4034.8883000000001],[1266987600,4034.8883000000001],[1267074000,4034.8883000000001],[1267160400,4034.8883000000001],[1267246800,4034.8883000000001],[1267333200,4034.8883000000001],[1267419600,4034.8883000000001],[1267506000,4034.8883000000001],[1267592400,4034.8883000000001],[1267678800,4034.8883000000001],[1267765200,4034.8883000000001],[1267851600,4034.8883000000001],[1267938000,4034.8883000000001],[1268024400,4034.8883000000001],[1268110800,4034.8883000000001],[1268197200,4034.8883000000001],[1268283600,4034.8883000000001],[1268370000,4034.8883000000001],[1268456400,4034.8883000000001],[1268542800,4034.8883000000001],[1268625600,4034.8883000000001],[1268712000,4034.8883000000001],[1268798400,4034.8883000000001],[1268884800,4034.8883000000001],[1268971200,4034.8883000000001],[1269057600,4034.8883000000001],[1269144000,4034.8883000000001],[1269230400,4034.8883000000001],[1269316800,4034.8883000000001],[1269403200,4034.8883000000001],[1269489600,4034.8883000000001],[1269576000,4034.8883000000001],[1269662400,4034.8883000000001],[1269748800,4034.8883000000001],[1269835200,4034.8883000000001],[1269921600,4034.8883000000001],[1270008000,4034.8883000000001],[1270094400,4034.8883000000001],[1270180800,4034.8883000000001],[1270267200,4034.8883000000001],[1270353600,4034.8883000000001],[1270440000,4034.8883000000001],[1270526400,4034.8883000000001],[1270612800,4034.8883000000001],[1270699200,4034.8883000000001],[1270785600,4034.8883000000001],[1270872000,4034.8883000000001],[1270958400,4034.8883000000001],[1271044800,4034.8883000000001],[1271131200,4034.8883000000001],[1271217600,4034.8883000000001],[1271304000,4034.8883000000001],[1271390400,4034.8883000000001],[1271476800,4034.8883000000001],[1271563200,4034.8883000000001],[1271649600,4034.8883000000001],[1271736000,4034.8883000000001],[1271822400,4034.8883000000001],[1271908800,4034.8883000000001],[1271995200,4034.8883000000001],[1272081600,4034.8883000000001],[1272168000,4034.8883000000001],[1272254400,4034.8883000000001],[1272340800,4034.8883000000001],[1272427200,4034.8883000000001],[1272513600,4034.8883000000001],[1272600000,4034.8883000000001],[1272686400,4034.8883000000001],[1272772800,4034.8883000000001],[1272859200,4034.8883000000001],[1272945600,4034.8883000000001],[1273032000,4034.8883000000001],[1273118400,4034.8883000000001],[1273204800,4034.8883000000001],[1273291200,4034.8883000000001],[1273377600,4034.8883000000001],[1273464000,4034.8883000000001],[1273550400,4034.8883000000001],[1273636800,4034.8883000000001],[1273723200,4034.8883000000001],[1273809600,4034.8883000000001],[1273896000,4034.8883000000001],[1273982400,4034.8883000000001],[1274068800,4034.8883000000001],[1274155200,4034.8883000000001],[1274241600,4034.8883000000001],[1274328000,4034.8883000000001],[1274414400,4034.8883000000001],[1274500800,4034.8883000000001],[1274587200,4034.8883000000001],[1274673600,4034.8883000000001],[1274760000,4034.8883000000001],[1274846400,4034.8883000000001],[1274932800,4034.8883000000001],[1275019200,4034.8883000000001],[1275105600,4034.8883000000001],[1275192000,4034.8883000000001],[1275278400,4034.8883000000001],[1275364800,4034.8883000000001],[1275451200,4034.8883000000001],[1275537600,4034.8883000000001],[1275624000,4034.8883000000001],[1275710400,4034.8883000000001],[1275796800,4034.8883000000001],[1275883200,4034.8883000000001],[1275969600,4034.8883000000001],[1276056000,4034.8883000000001],[1276142400,4034.8883000000001],[1276228800,4034.8883000000001],[1276315200,4034.8883000000001],[1276401600,4034.8883000000001],[1276488000,4034.8883000000001],[1276574400,4034.8883000000001],[1276660800,4034.8883000000001],[1276747200,4034.8883000000001],[1276833600,4034.8883000000001],[1276920000,4034.8883000000001],[1277006400,4034.8883000000001],[1277092800,4034.8883000000001],[1277179200,4034.8883000000001],[1277265600,4034.8883000000001],[1277352000,4034.8883000000001],[1277438400,4034.8883000000001],[1277524800,4034.8883000000001],[1277611200,4034.8883000000001],[1277697600,4034.8883000000001],[1277784000,4034.8883000000001],[1277870400,4034.8883000000001],[1277956800,4034.8883000000001],[1278043200,4034.8883000000001],[1278129600,4034.8883000000001],[1278216000,4034.8883000000001],[1278302400,4034.8883000000001],[1278388800,4034.8883000000001],[1278475200,4034.8883000000001],[1278561600,4034.8883000000001],[1278648000,4034.8883000000001],[1278734400,4034.8883000000001],[1278820800,4034.8883000000001],[1278907200,4034.8883000000001],[1278993600,4034.8883000000001],[1279080000,4034.8883000000001],[1279166400,4034.8883000000001],[1279252800,4034.8883000000001],[1279339200,4034.8883000000001],[1279425600,4034.8883000000001],[1279512000,4034.8883000000001],[1279598400,4034.8883000000001],[1279684800,4034.8883000000001],[1279771200,4034.8883000000001],[1279857600,4034.8883000000001],[1279944000,4034.8883000000001],[1280030400,4034.8883000000001],[1280116800,4034.8883000000001],[1280203200,4034.8883000000001],[1280289600,4034.8883000000001],[1280376000,4034.8883000000001],[1280462400,4034.8883000000001],[1280548800,4034.8883000000001],[1280635200,4034.8883000000001],[1280721600,4034.8883000000001],[1280808000,4034.8883000000001],[1280894400,4034.8883000000001],[1280980800,4034.8883000000001],[1281067200,4034.8883000000001],[1281153600,4034.8883000000001],[1281240000,4034.8883000000001],[1281326400,4034.8883000000001],[1281412800,4034.8883000000001],[1281499200,4034.8883000000001],[1281585600,4034.8883000000001],[1281672000,4034.8883000000001],[1281758400,4034.8883000000001],[1281844800,4034.8883000000001],[1281931200,4034.8883000000001],[1282017600,4034.8883000000001],[1282104000,4034.8883000000001],[1282190400,4034.8883000000001],[1282276800,4034.8883000000001],[1282363200,4034.8883000000001],[1282449600,4034.8883000000001],[1282536000,4034.8883000000001],[1282622400,4034.8883000000001],[1282708800,4034.8883000000001],[1282795200,4034.8883000000001],[1282881600,4034.8883000000001],[1282968000,4034.8883000000001],[1283054400,4034.8883000000001],[1283140800,4034.8883000000001],[1283227200,4034.8883000000001],[1283313600,4034.8883000000001],[1283400000,4034.8883000000001],[1283486400,4034.8883000000001],[1283572800,4034.8883000000001],[1283659200,4034.8883000000001],[1283745600,4034.8883000000001],[1283832000,4034.8883000000001],[1283918400,4034.8883000000001],[1284004800,4034.8883000000001],[1284091200,4034.8883000000001],[1284177600,4034.8883000000001],[1284264000,4034.8883000000001],[1284350400,4034.8883000000001],[1284436800,4034.8883000000001],[1284523200,4034.8883000000001],[1284609600,4034.8883000000001],[1284696000,4034.8883000000001],[1284782400,4034.8883000000001],[1284868800,4034.8883000000001],[1284955200,4034.8883000000001],[1285041600,4034.8883000000001],[1285128000,4034.8883000000001],[1285214400,4034.8883000000001],[1285300800,4034.8883000000001],[1285387200,4034.8883000000001],[1285473600,4034.8883000000001],[1285560000,4034.8883000000001],[1285646400,4034.8883000000001],[1285732800,4034.8883000000001],[1285819200,4034.8883000000001],[1285905600,4034.8883000000001],[1285992000,4034.8883000000001],[1286078400,4034.8883000000001],[1286164800,4034.8883000000001],[1286251200,4034.8883000000001],[1286337600,4034.8883000000001],[1286424000,4034.8883000000001],[1286510400,4034.8883000000001],[1286596800,4034.8883000000001],[1286683200,4034.8883000000001],[1286769600,4034.8883000000001],[1286856000,4034.8883000000001],[1286942400,4034.8883000000001],[1287028800,4034.8883000000001],[1287115200,4034.8883000000001],[1287201600,4034.8883000000001],[1287288000,4034.8883000000001],[1287374400,4034.8883000000001],[1287460800,4034.8883000000001],[1287547200,4034.8883000000001],[1287633600,4034.8883000000001],[1287720000,4034.8883000000001],[1287806400,4034.8883000000001],[1287892800,4034.8883000000001],[1287979200,4034.8883000000001],[1288065600,4034.8883000000001],[1288152000,4034.8883000000001],[1288238400,4034.8883000000001],[1288324800,4034.8883000000001],[1288411200,4034.8883000000001],[1288497600,4034.8883000000001],[1288584000,4034.8883000000001],[1288670400,4034.8883000000001],[1288756800,4034.8883000000001],[1288843200,4034.8883000000001],[1288929600,4034.8883000000001],[1289016000,4034.8883000000001],[1289102400,4034.8883000000001],[1289192400,4034.8883000000001],[1289278800,4034.8883000000001],[1289365200,4034.8883000000001],[1289451600,4034.8883000000001],[1289538000,4034.8883000000001],[1289624400,4034.8883000000001],[1289710800,4034.8883000000001],[1289797200,4034.8883000000001],[1289883600,4034.8883000000001],[1289970000,4034.8883000000001],[1290056400,4034.8883000000001],[1290142800,4034.8883000000001],[1290229200,4034.8883000000001],[1290315600,4034.8883000000001],[1290402000,4034.8883000000001],[1290488400,4034.8883000000001],[1290574800,4034.8883000000001],[1290661200,4034.8883000000001],[1290747600,4034.8883000000001],[1290834000,4034.8883000000001],[1290920400,4034.8883000000001],[1291006800,4034.8883000000001],[1291093200,4034.8883000000001],[1291179600,4034.8883000000001],[1291266000,4034.8883000000001],[1291352400,4034.8883000000001],[1291438800,4034.8883000000001],[1291525200,4034.8883000000001],[1291611600,4034.8883000000001],[1291698000,4034.8883000000001],[1291784400,4034.8883000000001],[1291870800,4034.8883000000001],[1291957200,4034.8883000000001],[1292043600,4034.8883000000001],[1292130000,4034.8883000000001],[1292216400,4034.8883000000001],[1292302800,4034.8883000000001],[1292389200,4034.8883000000001],[1292475600,4034.8883000000001],[1292562000,4034.8883000000001],[1292648400,4034.8883000000001],[1292734800,4034.8883000000001],[1292821200,4034.8883000000001],[1292907600,4034.8883000000001],[1292994000,4034.8883000000001],[1293080400,4034.8883000000001],[1293166800,4034.8883000000001],[1293253200,4034.8883000000001],[1293339600,4034.8883000000001],[1293426000,4034.8883000000001],[1293512400,4034.8883000000001],[1293598800,4034.8883000000001],[1293685200,4034.8883000000001],[1293771600,4034.8883000000001],[1293858000,4034.8883000000001],[1293944400,4034.8883000000001],[1294030800,4034.8883000000001],[1294117200,4109.0883000000003],[1294203600,4109.0883000000003],[1294290000,4109.0883000000003],[1294376400,4109.0883000000003],[1294462800,4109.0883000000003],[1294549200,4109.0883000000003],[1294635600,4109.0883000000003],[1294722000,4109.0883000000003],[1294808400,4109.0883000000003],[1294894800,4109.0883000000003],[1294981200,4109.0883000000003],[1295067600,4109.0883000000003],[1295154000,4109.0883000000003],[1295240400,4109.0883000000003],[1295326800,4109.0883000000003],[1295413200,4109.0883000000003],[1295499600,4109.0883000000003],[1295586000,4109.0883000000003],[1295672400,4109.0883000000003],[1295758800,4109.0883000000003],[1295845200,4109.0883000000003],[1295931600,4109.0883000000003],[1296018000,4109.0883000000003],[1296104400,4109.0883000000003],[1296190800,4109.0883000000003],[1296277200,4109.0883000000003],[1296363600,4109.0883000000003],[1296450000,4109.0883000000003],[1296536400,4109.0883000000003],[1296622800,4109.0883000000003],[1296709200,4109.0883000000003],[1296795600,4109.0883000000003],[1296882000,4109.0883000000003],[1296968400,4109.0883000000003],[1297054800,4109.0883000000003],[1297141200,4109.0883000000003],[1297227600,4109.0883000000003],[1297314000,4109.0883000000003],[1297400400,4109.0883000000003],[1297486800,4109.0883000000003],[1297573200,4109.0883000000003],[1297659600,4109.0883000000003],[1297746000,4109.0883000000003],[1297832400,4109.0883000000003],[1297918800,4109.0883000000003],[1298005200,4109.0883000000003],[1298091600,4109.0883000000003],[1298178000,4109.0883000000003],[1298264400,4109.0883000000003],[1298350800,4109.0883000000003],[1298437200,4109.0883000000003],[1298523600,4109.0883000000003],[1298610000,4109.0883000000003],[1298696400,4109.0883000000003],[1298782800,4109.0883000000003],[1298869200,4109.0883000000003],[1298955600,4109.0883000000003],[1299042000,4109.0883000000003],[1299128400,4109.0883000000003],[1299214800,4109.0883000000003],[1299301200,4109.0883000000003],[1299387600,4109.0883000000003],[1299474000,4109.0883000000003],[1299560400,4109.0883000000003],[1299646800,4109.0883000000003],[1299733200,4109.0883000000003],[1299819600,4109.0883000000003],[1299906000,4109.0883000000003],[1299992400,4109.0883000000003],[1300075200,4109.0883000000003],[1300161600,4109.0883000000003],[1300248000,4109.0883000000003],[1300334400,4109.0883000000003],[1300420800,4109.0883000000003],[1300507200,4109.0883000000003],[1300593600,4109.0883000000003],[1300680000,4109.0883000000003],[1300766400,4109.0883000000003],[1300852800,4109.0883000000003],[1300939200,4109.0883000000003],[1301025600,4109.0883000000003],[1301112000,4109.0883000000003],[1301198400,4109.0883000000003],[1301284800,4109.0883000000003],[1301371200,4109.0883000000003],[1301457600,4109.0883000000003],[1301544000,4109.0883000000003],[1301630400,4109.0883000000003],[1301716800,4109.0883000000003],[1301803200,4109.0883000000003],[1301889600,4109.0883000000003],[1301976000,4109.0883000000003],[1302062400,4109.0883000000003],[1302148800,4109.0883000000003],[1302235200,4109.0883000000003],[1302321600,4109.0883000000003],[1302408000,4109.0883000000003],[1302494400,4109.0883000000003],[1302580800,4109.0883000000003],[1302667200,4109.0883000000003],[1302753600,4109.0883000000003],[1302840000,4109.0883000000003],[1302926400,4109.0883000000003],[1303012800,4109.0883000000003],[1303099200,4109.0883000000003],[1303185600,4109.0883000000003],[1303272000,4109.0883000000003],[1303358400,4109.0883000000003],[1303444800,4109.0883000000003],[1303531200,4109.0883000000003],[1303617600,4109.0883000000003],[1303704000,4109.0883000000003],[1303790400,4109.0883000000003],[1303876800,4109.0883000000003],[1303963200,4109.0883000000003],[1304049600,4109.0883000000003],[1304136000,4109.0883000000003],[1304222400,4109.0883000000003],[1304308800,4109.0883000000003],[1304395200,4109.0883000000003],[1304481600,4109.0883000000003],[1304568000,4109.0883000000003],[1304654400,4109.0883000000003],[1304740800,4109.0883000000003],[1304827200,4109.0883000000003],[1304913600,4109.0883000000003],[1305000000,4109.0883000000003],[1305086400,4109.0883000000003],[1305172800,4109.0883000000003],[1305259200,4109.0883000000003],[1305345600,4109.0883000000003],[1305432000,4109.0883000000003],[1305518400,4109.0883000000003],[1305604800,4109.0883000000003],[1305691200,4109.0883000000003],[1305777600,4109.0883000000003],[1305864000,4109.0883000000003],[1305950400,4109.0883000000003],[1306036800,4109.0883000000003],[1306123200,4109.0883000000003],[1306209600,4109.0883000000003],[1306296000,4109.0883000000003],[1306382400,4109.0883000000003],[1306468800,4109.0883000000003],[1306555200,4109.0883000000003],[1306641600,4109.0883000000003],[1306728000,4109.0883000000003],[1306814400,4109.0883000000003],[1306900800,4109.0883000000003],[1306987200,4109.0883000000003],[1307073600,4109.0883000000003],[1307160000,4109.0883000000003],[1307246400,4109.0883000000003],[1307332800,4109.0883000000003],[1307419200,4109.0883000000003],[1307505600,4109.0883000000003],[1307592000,4109.0883000000003],[1307678400,4109.0883000000003],[1307764800,4109.0883000000003],[1307851200,4109.0883000000003],[1307937600,4109.0883000000003],[1308024000,4109.0883000000003],[1308110400,4109.0883000000003],[1308196800,4109.0883000000003],[1308283200,4109.0883000000003],[1308369600,4109.0883000000003],[1308456000,4109.0883000000003],[1308542400,4109.0883000000003],[1308628800,4109.0883000000003],[1308715200,4109.0883000000003],[1308801600,4109.0883000000003],[1308888000,4109.0883000000003],[1308974400,4109.0883000000003],[1309060800,4109.0883000000003],[1309147200,4109.0883000000003],[1309233600,4109.0883000000003],[1309320000,4109.0883000000003],[1309406400,4109.0883000000003],[1309492800,4109.0883000000003],[1309579200,4109.0883000000003],[1309665600,4109.0883000000003],[1309752000,4109.0883000000003],[1309838400,4109.0883000000003],[1309924800,4109.0883000000003],[1310011200,4109.0883000000003],[1310097600,4109.0883000000003],[1310184000,4109.0883000000003],[1310270400,4109.0883000000003],[1310356800,4109.0883000000003],[1310443200,4109.0883000000003],[1310529600,4109.0883000000003],[1310616000,4109.0883000000003],[1310702400,4109.0883000000003],[1310788800,4109.0883000000003],[1310875200,4109.0883000000003],[1310961600,4109.0883000000003],[1311048000,4109.0883000000003],[1311134400,4109.0883000000003],[1311220800,4109.0883000000003],[1311307200,4109.0883000000003],[1311393600,4109.0883000000003],[1311480000,4109.0883000000003],[1311566400,4109.0883000000003],[1311652800,4109.0883000000003],[1311739200,4109.0883000000003],[1311825600,4109.0883000000003],[1311912000,4109.0883000000003],[1311998400,4109.0883000000003],[1312084800,4109.0883000000003],[1312171200,4109.0883000000003],[1312257600,4109.0883000000003],[1312344000,4109.0883000000003],[1312430400,4109.0883000000003],[1312516800,4109.0883000000003],[1312603200,4109.0883000000003],[1312689600,4109.0883000000003],[1312776000,4109.0883000000003],[1312862400,4109.0883000000003],[1312948800,4109.0883000000003],[1313035200,4109.0883000000003],[1313121600,4109.0883000000003],[1313208000,4109.0883000000003],[1313294400,4109.0883000000003],[1313380800,4109.0883000000003],[1313467200,4109.0883000000003],[1313553600,4109.0883000000003],[1313640000,4109.0883000000003],[1313726400,4109.0883000000003],[1313812800,4109.0883000000003],[1313899200,4109.0883000000003],[1313985600,4109.0883000000003],[1314072000,4109.0883000000003],[1314158400,4109.0883000000003],[1314244800,4109.0883000000003],[1314331200,4109.0883000000003],[1314417600,4109.0883000000003],[1314504000,4109.0883000000003],[1314590400,4109.0883000000003],[1314676800,4109.0883000000003],[1314763200,4109.0883000000003],[1314849600,4109.0883000000003],[1314936000,4109.0883000000003],[1315022400,4109.0883000000003],[1315108800,4109.0883000000003],[1315195200,4109.0883000000003],[1315281600,4109.0883000000003],[1315368000,4109.0883000000003],[1315454400,4109.0883000000003],[1315540800,4109.0883000000003],[1315627200,4109.0883000000003],[1315713600,4109.0883000000003],[1315800000,4109.0883000000003],[1315886400,4109.0883000000003],[1315972800,4109.0883000000003],[1316059200,4109.0883000000003],[1316145600,4109.0883000000003],[1316232000,4109.0883000000003],[1316318400,4109.0883000000003],[1316404800,4109.0883000000003],[1316491200,4109.0883000000003],[1316577600,4109.0883000000003],[1316664000,4109.0883000000003],[1316750400,4109.0883000000003],[1316836800,4109.0883000000003],[1316923200,4109.0883000000003],[1317009600,4109.0883000000003],[1317096000,4109.0883000000003],[1317182400,4109.0883000000003],[1317268800,4109.0883000000003],[1317355200,4109.0883000000003],[1317441600,4109.0883000000003],[1317528000,4109.0883000000003],[1317614400,4109.0883000000003],[1317700800,4109.0883000000003],[1317787200,4109.0883000000003],[1317873600,4109.0883000000003],[1317960000,4109.0883000000003],[1318046400,4109.0883000000003],[1318132800,4109.0883000000003],[1318219200,4109.0883000000003],[1318305600,4109.0883000000003],[1318392000,4109.0883000000003],[1318478400,4109.0883000000003],[1318564800,4109.0883000000003],[1318651200,4109.0883000000003],[1318737600,4109.0883000000003],[1318824000,4109.0883000000003],[1318910400,4109.0883000000003],[1318996800,4109.0883000000003],[1319083200,4109.0883000000003],[1319169600,4109.0883000000003],[1319256000,4109.0883000000003],[1319342400,4109.0883000000003],[1319428800,4109.0883000000003],[1319515200,4109.0883000000003],[1319601600,4109.0883000000003],[1319688000,4109.0883000000003],[1319774400,4109.0883000000003],[1319860800,4109.0883000000003],[1319947200,4109.0883000000003],[1320033600,4109.0883000000003],[1320120000,4109.0883000000003],[1320206400,4109.0883000000003],[1320292800,4109.0883000000003],[1320379200,4109.0883000000003],[1320465600,4109.0883000000003],[1320552000,4109.0883000000003],[1320642000,4109.0883000000003],[1320728400,4109.0883000000003],[1320814800,4109.0883000000003],[1320901200,4109.0883000000003],[1320987600,4109.0883000000003],[1321074000,4109.0883000000003],[1321160400,4109.0883000000003],[1321246800,4109.0883000000003],[1321333200,4109.0883000000003],[1321419600,4109.0883000000003],[1321506000,4109.0883000000003],[1321592400,4109.0883000000003],[1321678800,4109.0883000000003],[1321765200,4109.0883000000003],[1321851600,4109.0883000000003],[1321938000,4109.0883000000003],[1322024400,4109.0883000000003],[1322110800,4109.0883000000003],[1322197200,4109.0883000000003],[1322283600,4109.0883000000003],[1322370000,4109.0883000000003],[1322456400,4109.0883000000003],[1322542800,4109.0883000000003],[1322629200,4109.0883000000003],[1322715600,4109.0883000000003],[1322802000,4109.0883000000003],[1322888400,4109.0883000000003],[1322974800,4109.0883000000003],[1323061200,4109.0883000000003],[1323147600,4109.0883000000003],[1323234000,4109.0883000000003],[1323320400,4109.0883000000003],[1323406800,4109.0883000000003],[1323493200,4109.0883000000003],[1323579600,4109.0883000000003],[1323666000,4109.0883000000003],[1323752400,4109.0883000000003],[1323838800,4109.0883000000003],[1323925200,4109.0883000000003],[1324011600,4109.0883000000003],[1324098000,4109.0883000000003],[1324184400,4109.0883000000003],[1324270800,4109.0883000000003],[1324357200,4109.0883000000003],[1324443600,4109.0883000000003],[1324530000,4109.0883000000003],[1324616400,4109.0883000000003],[1324702800,4109.0883000000003],[1324789200,4109.0883000000003],[1324875600,4109.0883000000003],[1324962000,4109.0883000000003],[1325048400,4109.0883000000003],[1325134800,4109.0883000000003],[1325221200,4109.0883000000003],[1325307600,4109.0883000000003],[1325394000,4109.0883000000003],[1325480400,4109.0883000000003],[1325566800,4109.0883000000003],[1325653200,4297.4583000000002],[1325739600,4297.4583000000002],[1325826000,4297.4583000000002],[1325912400,4297.4583000000002],[1325998800,4297.4583000000002],[1326085200,4297.4583000000002],[1326171600,4297.4583000000002],[1326258000,4297.4583000000002],[1326344400,4297.4583000000002],[1326430800,4297.4583000000002],[1326517200,4297.4583000000002],[1326603600,4297.4583000000002],[1326690000,4297.4583000000002],[1326776400,4297.4583000000002],[1326862800,4297.4583000000002],[1326949200,4297.4583000000002],[1327035600,4297.4583000000002],[1327122000,4297.4583000000002],[1327208400,4297.4583000000002],[1327294800,4297.4583000000002],[1327381200,4297.4583000000002],[1327467600,4297.4583000000002],[1327554000,4297.4583000000002],[1327640400,4297.4583000000002],[1327726800,4297.4583000000002],[1327813200,4297.4583000000002],[1327899600,4297.4583000000002],[1327986000,4297.4583000000002],[1328072400,4297.4583000000002],[1328158800,4297.4583000000002],[1328245200,4297.4583000000002],[1328331600,4297.4583000000002],[1328418000,4297.4583000000002],[1328504400,4297.4583000000002],[1328590800,4297.4583000000002],[1328677200,4297.4583000000002],[1328763600,4297.4583000000002],[1328850000,4297.4583000000002],[1328936400,4297.4583000000002],[1329022800,4297.4583000000002],[1329109200,4297.4583000000002],[1329195600,4297.4583000000002],[1329282000,4297.4583000000002],[1329368400,4297.4583000000002],[1329454800,4297.4583000000002],[1329541200,4297.4583000000002],[1329627600,4297.4583000000002],[1329714000,4297.4583000000002],[1329800400,4297.4583000000002],[1329886800,4297.4583000000002],[1329973200,4297.4583000000002],[1330059600,4297.4583000000002],[1330146000,4297.4583000000002],[1330232400,4297.4583000000002],[1330318800,4297.4583000000002],[1330405200,4297.4583000000002],[1330491600,4297.4583000000002],[1330578000,4297.4583000000002],[1330664400,4297.4583000000002],[1330750800,4297.4583000000002],[1330837200,4297.4583000000002],[1330923600,4297.4583000000002],[1331010000,4297.4583000000002],[1331096400,4297.4583000000002],[1331182800,4297.4583000000002],[1331269200,4297.4583000000002],[1331355600,4297.4583000000002],[1331442000,4297.4583000000002],[1331524800,4297.4583000000002],[1331611200,4297.4583000000002],[1331697600,4297.4583000000002],[1331784000,4297.4583000000002],[1331870400,4297.4583000000002],[1331956800,4297.4583000000002],[1332043200,4297.4583000000002],[1332129600,4297.4583000000002],[1332216000,4297.4583000000002],[1332302400,4297.4583000000002],[1332388800,4297.4583000000002],[1332475200,4297.4583000000002],[1332561600,4297.4583000000002],[1332648000,4297.4583000000002],[1332734400,4297.4583000000002],[1332820800,4297.4583000000002],[1332907200,4297.4583000000002],[1332993600,4297.4583000000002],[1333080000,4297.4583000000002],[1333166400,4297.4583000000002],[1333252800,4297.4583000000002],[1333339200,4297.4583000000002],[1333425600,4297.4583000000002],[1333512000,4297.4583000000002],[1333598400,4297.4583000000002],[1333684800,4297.4583000000002],[1333771200,4297.4583000000002],[1333857600,4297.4583000000002],[1333944000,4297.4583000000002],[1334030400,4297.4583000000002],[1334116800,4297.4583000000002],[1334203200,4297.4583000000002],[1334289600,4297.4583000000002],[1334376000,4297.4583000000002],[1334462400,4297.4583000000002],[1334548800,4297.4583000000002],[1334635200,4297.4583000000002],[1334721600,4297.4583000000002],[1334808000,4297.4583000000002],[1334894400,4297.4583000000002],[1334980800,4297.4583000000002],[1335067200,4297.4583000000002],[1335153600,4297.4583000000002],[1335240000,4297.4583000000002],[1335326400,4297.4583000000002],[1335412800,4297.4583000000002],[1335499200,4297.4583000000002],[1335585600,4297.4583000000002],[1335672000,4297.4583000000002],[1335758400,4297.4583000000002],[1335844800,4297.4583000000002],[1335931200,4297.4583000000002],[1336017600,4297.4583000000002],[1336104000,4297.4583000000002],[1336190400,4297.4583000000002],[1336276800,4297.4583000000002],[1336363200,4297.4583000000002],[1336449600,4297.4583000000002],[1336536000,4297.4583000000002],[1336622400,4297.4583000000002],[1336708800,4297.4583000000002],[1336795200,4297.4583000000002],[1336881600,4297.4583000000002],[1336968000,4297.4583000000002],[1337054400,4297.4583000000002],[1337140800,4297.4583000000002],[1337227200,4297.4583000000002],[1337313600,4297.4583000000002],[1337400000,4297.4583000000002],[1337486400,4297.4583000000002],[1337572800,4297.4583000000002],[1337659200,4297.4583000000002],[1337745600,4297.4583000000002],[1337832000,4297.4583000000002],[1337918400,4297.4583000000002],[1338004800,4297.4583000000002],[1338091200,4297.4583000000002],[1338177600,4297.4583000000002],[1338264000,4297.4583000000002],[1338350400,4297.4583000000002],[1338436800,4297.4583000000002],[1338523200,4297.4583000000002],[1338609600,4297.4583000000002],[1338696000,4297.4583000000002],[1338782400,4297.4583000000002],[1338868800,4297.4583000000002],[1338955200,4297.4583000000002],[1339041600,4297.4583000000002],[1339128000,4297.4583000000002],[1339214400,4297.4583000000002],[1339300800,4297.4583000000002],[1339387200,4297.4583000000002],[1339473600,4297.4583000000002],[1339560000,4297.4583000000002],[1339646400,4297.4583000000002],[1339732800,4297.4583000000002],[1339819200,4297.4583000000002],[1339905600,4297.4583000000002],[1339992000,4297.4583000000002],[1340078400,4297.4583000000002],[1340164800,4297.4583000000002],[1340251200,4297.4583000000002],[1340337600,4297.4583000000002],[1340424000,4297.4583000000002],[1340510400,4297.4583000000002],[1340596800,4297.4583000000002],[1340683200,4297.4583000000002],[1340769600,4297.4583000000002],[1340856000,4297.4583000000002],[1340942400,4297.4583000000002],[1341028800,4297.4583000000002],[1341115200,4297.4583000000002],[1341201600,4297.4583000000002],[1341288000,4297.4583000000002]],"color":"","scatterMarkerSymbol":"none"},"ABC":{"name":"ABC","unit":"$","index":0,"seriesType":7,"values":[[1388552400,3951.6448999999998],[1388638800,3951.6448999999998],[1388725200,4545.5594000000001],[1388811600,4545.5594000000001],[1388898000,4545.5594000000001],[1388984400,4545.5594000000001],[1389070800,4545.5594000000001],[1389157200,4545.5594000000001],[1389243600,4545.5594000000001],[1389330000,4545.5594000000001],[1389416400,4545.5594000000001],[1389502800,4545.5594000000001],[1389589200,4545.5594000000001],[1389675600,4545.5594000000001],[1389762000,4545.5594000000001],[1389848400,4545.5594000000001],[1389934800,4545.5594000000001],[1390021200,4545.5594000000001],[1390107600,4545.5594000000001],[1390194000,4545.5594000000001],[1390280400,4545.5594000000001],[1390366800,4545.5594000000001],[1390453200,4545.5594000000001],[1390539600,4545.5594000000001],[1390626000,4545.5594000000001],[1390712400,4545.5594000000001],[1390798800,4545.5594000000001],[1390885200,4545.5594000000001],[1390971600,4545.5594000000001],[1391058000,4545.5594000000001],[1391144400,4545.5594000000001],[1391230800,4545.5594000000001],[1391317200,4545.5594000000001],[1391403600,4545.5594000000001],[1391490000,4545.5594000000001],[1391576400,4545.5594000000001],[1391662800,4545.5594000000001],[1391749200,4545.5594000000001],[1391835600,4545.5594000000001],[1391922000,4545.5594000000001],[1392008400,4545.5594000000001],[1392094800,4545.5594000000001],[1392181200,4545.5594000000001],[1392267600,4545.5594000000001],[1392354000,4545.5594000000001],[1392440400,4545.5594000000001],[1392526800,4545.5594000000001],[1392613200,4545.5594000000001],[1392699600,4545.5594000000001],[1392786000,4545.5594000000001],[1392872400,4545.5594000000001],[1392958800,4545.5594000000001],[1393045200,4545.5594000000001],[1393131600,4545.5594000000001],[1393218000,4545.5594000000001],[1393304400,4545.5594000000001],[1393390800,4545.5594000000001],[1393477200,4545.5594000000001],[1393563600,4545.5594000000001],[1393650000,4545.5594000000001],[1393736400,4545.5594000000001],[1393822800,4545.5594000000001],[1393909200,4545.5594000000001],[1393995600,4545.5594000000001],[1394082000,4545.5594000000001],[1394168400,4545.5594000000001],[1394254800,4545.5594000000001],[1394341200,4545.5594000000001],[1394424000,4545.5594000000001],[1394510400,4545.5594000000001],[1394596800,4545.5594000000001],[1394683200,4545.5594000000001],[1394769600,4545.5594000000001],[1394856000,4545.5594000000001],[1394942400,4545.5594000000001],[1395028800,4545.5594000000001],[1395115200,4545.5594000000001],[1395201600,4545.5594000000001],[1395288000,4545.5594000000001],[1395374400,4545.5594000000001],[1395460800,4545.5594000000001],[1395547200,4545.5594000000001],[1395633600,4545.5594000000001],[1395720000,4545.5594000000001],[1395806400,4545.5594000000001],[1395892800,4545.5594000000001],[1395979200,4545.5594000000001],[1396065600,4545.5594000000001],[1396152000,4545.5594000000001],[1396238400,4545.5594000000001],[1396324800,4545.5594000000001],[1396411200,4545.5594000000001],[1396497600,4545.5594000000001],[1396584000,4545.5594000000001],[1396670400,4545.5594000000001],[1396756800,4545.5594000000001],[1396843200,4545.5594000000001],[1396929600,4545.5594000000001],[1397016000,4545.5594000000001],[1397102400,4545.5594000000001],[1397188800,4545.5594000000001],[1397275200,4545.5594000000001],[1397361600,4545.5594000000001],[1397448000,4545.5594000000001],[1397534400,4545.5594000000001],[1397620800,4545.5594000000001],[1397707200,4545.5594000000001],[1397793600,4545.5594000000001],[1397880000,4545.5594000000001],[1397966400,4545.5594000000001],[1398052800,4545.5594000000001],[1398139200,4545.5594000000001],[1398225600,4545.5594000000001],[1398312000,4545.5594000000001],[1398398400,4545.5594000000001],[1398484800,4545.5594000000001],[1398571200,4545.5594000000001],[1398657600,4545.5594000000001],[1398744000,4545.5594000000001],[1398830400,4545.5594000000001],[1398916800,4545.5594000000001],[1399003200,4545.5594000000001],[1399089600,4545.5594000000001],[1399176000,4545.5594000000001],[1399262400,4545.5594000000001],[1399348800,4545.5594000000001],[1399435200,4545.5594000000001],[1399521600,4545.5594000000001],[1399608000,4545.5594000000001],[1399694400,4545.5594000000001],[1399780800,4545.5594000000001],[1399867200,4545.5594000000001],[1399953600,4545.5594000000001],[1400040000,4545.5594000000001],[1400126400,4545.5594000000001],[1400212800,4545.5594000000001],[1400299200,4545.5594000000001],[1400385600,4545.5594000000001],[1400472000,4545.5594000000001],[1400558400,4545.5594000000001],[1400644800,4545.5594000000001],[1400731200,4545.5594000000001],[1400817600,4545.5594000000001],[1400904000,4545.5594000000001],[1400990400,4545.5594000000001],[1401076800,4545.5594000000001],[1401163200,4545.5594000000001],[1401249600,4545.5594000000001],[1401336000,4545.5594000000001],[1401422400,4545.5594000000001],[1401508800,4545.5594000000001],[1401595200,4545.5594000000001],[1401681600,4545.5594000000001],[1401768000,4545.5594000000001],[1401854400,4545.5594000000001],[1401940800,4545.5594000000001],[1402027200,4545.5594000000001],[1402113600,4545.5594000000001],[1402200000,4545.5594000000001],[1402286400,4545.5594000000001],[1402372800,4545.5594000000001],[1402459200,4545.5594000000001],[1402545600,4545.5594000000001],[1402632000,4545.5594000000001],[1402718400,4545.5594000000001],[1402804800,4545.5594000000001],[1402891200,4545.5594000000001],[1402977600,4545.5594000000001],[1403064000,4545.5594000000001],[1403150400,4545.5594000000001],[1403236800,4545.5594000000001],[1403323200,4545.5594000000001],[1403409600,4545.5594000000001],[1403496000,4545.5594000000001],[1403582400,4545.5594000000001],[1403668800,4545.5594000000001],[1403755200,4545.5594000000001],[1403841600,4545.5594000000001],[1403928000,4545.5594000000001],[1404014400,4545.5594000000001],[1404100800,4545.5594000000001],[1404187200,4545.5594000000001],[1404273600,4545.5594000000001],[1404360000,4545.5594000000001],[1404446400,4545.5594000000001],[1404532800,4545.5594000000001],[1404619200,4545.5594000000001],[1404705600,4545.5594000000001],[1404792000,4545.5594000000001],[1404878400,4545.5594000000001],[1404964800,4545.5594000000001],[1405051200,4545.5594000000001],[1405137600,4545.5594000000001],[1405224000,4545.5594000000001],[1405310400,4545.5594000000001],[1405396800,4545.5594000000001],[1405483200,4545.5594000000001],[1405569600,4545.5594000000001],[1405656000,4545.5594000000001],[1405742400,4545.5594000000001],[1405828800,4545.5594000000001],[1405915200,4545.5594000000001],[1406001600,4545.5594000000001],[1406088000,4545.5594000000001],[1406174400,4545.5594000000001],[1406260800,4545.5594000000001],[1406347200,4545.5594000000001],[1406433600,4545.5594000000001],[1406520000,4545.5594000000001],[1406606400,4545.5594000000001],[1406692800,4545.5594000000001],[1406779200,4545.5594000000001],[1406865600,4545.5594000000001],[1406952000,4545.5594000000001],[1407038400,4545.5594000000001],[1407124800,4545.5594000000001],[1407211200,4545.5594000000001],[1407297600,4545.5594000000001],[1407384000,4545.5594000000001],[1407470400,4545.5594000000001],[1407556800,4545.5594000000001],[1407643200,4545.5594000000001],[1407729600,4545.5594000000001],[1407816000,4545.5594000000001],[1407902400,4545.5594000000001],[1407988800,4545.5594000000001],[1408075200,4545.5594000000001],[1408161600,4545.5594000000001],[1408248000,4545.5594000000001],[1408334400,4545.5594000000001],[1408420800,4545.5594000000001],[1408507200,4545.5594000000001],[1408593600,4545.5594000000001],[1408680000,4545.5594000000001],[1408766400,4545.5594000000001],[1408852800,4545.5594000000001],[1408939200,4545.5594000000001],[1409025600,4545.5594000000001],[1409112000,4545.5594000000001],[1409198400,4545.5594000000001],[1409284800,4545.5594000000001],[1409371200,4545.5594000000001],[1409457600,4545.5594000000001],[1409544000,4545.5594000000001],[1409630400,4545.5594000000001],[1409716800,4545.5594000000001],[1409803200,4545.5594000000001],[1409889600,4545.5594000000001],[1409976000,4545.5594000000001],[1410062400,4545.5594000000001],[1410148800,4545.5594000000001],[1410235200,4545.5594000000001],[1410321600,4545.5594000000001],[1410408000,4545.5594000000001],[1410494400,4545.5594000000001],[1410580800,4545.5594000000001],[1410667200,4545.5594000000001],[1410753600,4545.5594000000001],[1410840000,4545.5594000000001],[1410926400,4545.5594000000001],[1411012800,4545.5594000000001],[1411099200,4545.5594000000001],[1411185600,4545.5594000000001],[1411272000,4545.5594000000001],[1411358400,4545.5594000000001],[1411444800,4545.5594000000001],[1411531200,4545.5594000000001],[1411617600,4545.5594000000001],[1411704000,4545.5594000000001],[1411790400,4545.5594000000001],[1411876800,4545.5594000000001],[1411963200,4545.5594000000001],[1412049600,4545.5594000000001],[1412136000,4545.5594000000001],[1412222400,4545.5594000000001],[1412308800,4545.5594000000001],[1412395200,4545.5594000000001],[1412481600,4545.5594000000001],[1412568000,4545.5594000000001],[1412654400,4545.5594000000001],[1412740800,4545.5594000000001],[1412827200,4545.5594000000001],[1412913600,4545.5594000000001],[1413000000,4545.5594000000001],[1413086400,4545.5594000000001],[1413172800,4545.5594000000001],[1413259200,4545.5594000000001],[1413345600,4545.5594000000001],[1413432000,4545.5594000000001],[1413518400,4545.5594000000001],[1413604800,4545.5594000000001],[1413691200,4545.5594000000001],[1413777600,4545.5594000000001],[1413864000,4545.5594000000001],[1413950400,4545.5594000000001],[1414036800,4545.5594000000001],[1414123200,4545.5594000000001],[1414209600,4545.5594000000001],[1414296000,4545.5594000000001],[1414382400,4545.5594000000001],[1414468800,4545.5594000000001],[1414555200,4545.5594000000001],[1414641600,4545.5594000000001],[1414728000,4545.5594000000001],[1414814400,4545.5594000000001],[1414900800,4545.5594000000001],[1414990800,4545.5594000000001],[1415077200,4545.5594000000001],[1415163600,4545.5594000000001],[1415250000,4545.5594000000001],[1415336400,4545.5594000000001],[1415422800,4545.5594000000001],[1415509200,4545.5594000000001],[1415595600,4545.5594000000001],[1415682000,4545.5594000000001],[1415768400,4545.5594000000001],[1415854800,4545.5594000000001],[1415941200,4545.5594000000001],[1416027600,4545.5594000000001],[1416114000,4545.5594000000001],[1416200400,4545.5594000000001],[1416286800,4545.5594000000001],[1416373200,4545.5594000000001],[1416459600,4545.5594000000001],[1416546000,4545.5594000000001],[1416632400,4545.5594000000001],[1416718800,4545.5594000000001],[1416805200,4545.5594000000001],[1416891600,4545.5594000000001],[1416978000,4545.5594000000001],[1417064400,4545.5594000000001],[1417150800,4545.5594000000001],[1417237200,4545.5594000000001],[1417323600,4545.5594000000001],[1417410000,4545.5594000000001],[1417496400,4545.5594000000001],[1417582800,4545.5594000000001],[1417669200,4545.5594000000001],[1417755600,4545.5594000000001],[1417842000,4545.5594000000001],[1417928400,4545.5594000000001],[1418014800,4545.5594000000001],[1418101200,4545.5594000000001],[1418187600,4545.5594000000001],[1418274000,4545.5594000000001],[1418360400,4545.5594000000001],[1418446800,4545.5594000000001],[1418533200,4545.5594000000001],[1418619600,4545.5594000000001],[1418706000,4545.5594000000001],[1418792400,4545.5594000000001],[1418878800,4545.5594000000001],[1418965200,4545.5594000000001],[1419051600,4545.5594000000001],[1419138000,4545.5594000000001],[1419224400,4545.5594000000001],[1419310800,4545.5594000000001],[1419397200,4545.5594000000001],[1419483600,4545.5594000000001],[1419570000,4545.5594000000001],[1419656400,4545.5594000000001],[1419742800,4545.5594000000001],[1419829200,4545.5594000000001],[1419915600,4545.5594000000001],[1420002000,4545.5594000000001],[1420088400,4545.5594000000001],[1420174800,4545.5594000000001],[1420261200,4778.9236000000001],[1420347600,4778.9236000000001],[1420434000,4778.9236000000001],[1420520400,4778.9236000000001],[1420606800,4778.9236000000001],[1420693200,4778.9236000000001],[1420779600,4778.9236000000001],[1420866000,4778.9236000000001],[1420952400,4778.9236000000001],[1421038800,4778.9236000000001],[1421125200,4778.9236000000001],[1421211600,4778.9236000000001],[1421298000,4778.9236000000001],[1421384400,4778.9236000000001],[1421470800,4778.9236000000001],[1421557200,4778.9236000000001],[1421643600,4778.9236000000001],[1421730000,4778.9236000000001],[1421816400,4778.9236000000001],[1421902800,4778.9236000000001],[1421989200,4778.9236000000001],[1422075600,4778.9236000000001],[1422162000,4778.9236000000001],[1422248400,4778.9236000000001],[1422334800,4778.9236000000001],[1422421200,4778.9236000000001],[1422507600,4778.9236000000001],[1422594000,4778.9236000000001],[1422680400,4778.9236000000001],[1422766800,4778.9236000000001],[1422853200,4778.9236000000001],[1422939600,4778.9236000000001],[1423026000,4778.9236000000001],[1423112400,4778.9236000000001],[1423198800,4778.9236000000001],[1423285200,4778.9236000000001],[1423371600,4778.9236000000001],[1423458000,4778.9236000000001],[1423544400,4778.9236000000001],[1423630800,4778.9236000000001],[1423717200,4778.9236000000001],[1423803600,4778.9236000000001],[1423890000,4778.9236000000001],[1423976400,4778.9236000000001],[1424062800,4778.9236000000001],[1424149200,4778.9236000000001],[1424235600,4778.9236000000001],[1424322000,4778.9236000000001],[1424408400,4778.9236000000001],[1424494800,4778.9236000000001],[1424581200,4778.9236000000001],[1424667600,4778.9236000000001],[1424754000,4778.9236000000001],[1424840400,4778.9236000000001],[1424926800,4778.9236000000001],[1425013200,4778.9236000000001],[1425099600,4778.9236000000001],[1425186000,4778.9236000000001],[1425272400,4778.9236000000001],[1425358800,4778.9236000000001],[1425445200,4778.9236000000001],[1425531600,4778.9236000000001],[1425618000,4778.9236000000001],[1425704400,4778.9236000000001],[1425790800,4778.9236000000001],[1425873600,4778.9236000000001],[1425960000,4778.9236000000001],[1426046400,4778.9236000000001],[1426132800,4778.9236000000001],[1426219200,4778.9236000000001],[1426305600,4778.9236000000001],[1426392000,4778.9236000000001],[1426478400,4778.9236000000001],[1426564800,4778.9236000000001],[1426651200,4778.9236000000001],[1426737600,4778.9236000000001],[1426824000,4778.9236000000001],[1426910400,4778.9236000000001],[1426996800,4778.9236000000001],[1427083200,4778.9236000000001],[1427169600,4778.9236000000001],[1427256000,4778.9236000000001],[1427342400,4778.9236000000001],[1427428800,4778.9236000000001],[1427515200,4778.9236000000001],[1427601600,4778.9236000000001],[1427688000,4778.9236000000001],[1427774400,4778.9236000000001],[1427860800,4778.9236000000001],[1427947200,4778.9236000000001],[1428033600,4778.9236000000001],[1428120000,4778.9236000000001],[1428206400,4778.9236000000001],[1428292800,4778.9236000000001],[1428379200,4778.9236000000001],[1428465600,4778.9236000000001],[1428552000,4778.9236000000001],[1428638400,4778.9236000000001],[1428724800,4778.9236000000001],[1428811200,4778.9236000000001],[1428897600,4778.9236000000001],[1428984000,4778.9236000000001],[1429070400,4778.9236000000001],[1429156800,4778.9236000000001],[1429243200,4778.9236000000001],[1429329600,4778.9236000000001],[1429416000,4778.9236000000001],[1429502400,4778.9236000000001],[1429588800,4778.9236000000001],[1429675200,4778.9236000000001],[1429761600,4778.9236000000001],[1429848000,4778.9236000000001],[1429934400,4778.9236000000001],[1430020800,4778.9236000000001],[1430107200,4778.9236000000001],[1430193600,4778.9236000000001],[1430280000,4778.9236000000001],[1430366400,4778.9236000000001],[1430452800,4778.9236000000001],[1430539200,4778.9236000000001],[1430625600,4778.9236000000001],[1430712000,4778.9236000000001],[1430798400,4778.9236000000001],[1430884800,4778.9236000000001],[1430971200,4778.9236000000001],[1431057600,4778.9236000000001],[1431144000,4778.9236000000001],[1431230400,4778.9236000000001],[1431316800,4778.9236000000001],[1431403200,4778.9236000000001],[1431489600,4778.9236000000001],[1431576000,4778.9236000000001],[1431662400,4778.9236000000001],[1431748800,4778.9236000000001],[1431835200,4778.9236000000001],[1431921600,4778.9236000000001],[1432008000,4778.9236000000001],[1432094400,4778.9236000000001],[1432180800,4778.9236000000001],[1432267200,4778.9236000000001],[1432353600,4778.9236000000001],[1432440000,4778.9236000000001],[1432526400,4778.9236000000001],[1432612800,4778.9236000000001],[1432699200,4778.9236000000001],[1432785600,4778.9236000000001],[1432872000,4778.9236000000001],[1432958400,4778.9236000000001],[1433044800,4778.9236000000001],[1433131200,4778.9236000000001],[1433217600,4778.9236000000001],[1433304000,4778.9236000000001],[1433390400,4778.9236000000001],[1433476800,4778.9236000000001],[1433563200,4778.9236000000001],[1433649600,4778.9236000000001],[1433736000,4778.9236000000001],[1433822400,4778.9236000000001],[1433908800,4778.9236000000001],[1433995200,4778.9236000000001],[1434081600,4778.9236000000001],[1434168000,4778.9236000000001],[1434254400,4778.9236000000001],[1434340800,4778.9236000000001],[1434427200,4778.9236000000001],[1434513600,4778.9236000000001],[1434600000,4778.9236000000001],[1434686400,4778.9236000000001],[1434772800,4778.9236000000001],[1434859200,4778.9236000000001],[1434945600,4778.9236000000001],[1435032000,4778.9236000000001],[1435118400,4778.9236000000001],[1435204800,4778.9236000000001],[1435291200,4778.9236000000001],[1435377600,4778.9236000000001],[1435464000,4778.9236000000001],[1435550400,4778.9236000000001],[1435636800,4778.9236000000001],[1435723200,4778.9236000000001],[1435809600,4778.9236000000001],[1435896000,4778.9236000000001],[1435982400,4778.9236000000001],[1436068800,4778.9236000000001],[1436155200,4778.9236000000001],[1436241600,4778.9236000000001],[1436328000,4778.9236000000001],[1436414400,4778.9236000000001],[1436500800,4778.9236000000001],[1436587200,4778.9236000000001],[1436673600,4778.9236000000001],[1436760000,4778.9236000000001],[1436846400,4778.9236000000001],[1436932800,4778.9236000000001],[1437019200,4778.9236000000001],[1437105600,4778.9236000000001],[1437192000,4778.9236000000001],[1437278400,4778.9236000000001],[1437364800,4778.9236000000001],[1437451200,4778.9236000000001],[1437537600,4778.9236000000001],[1437624000,4778.9236000000001],[1437710400,4778.9236000000001],[1437796800,4778.9236000000001],[1437883200,4778.9236000000001],[1437969600,4778.9236000000001],[1438056000,4778.9236000000001],[1438142400,4778.9236000000001],[1438228800,4778.9236000000001],[1438315200,4778.9236000000001],[1438401600,4778.9236000000001],[1438488000,4778.9236000000001],[1438574400,4778.9236000000001],[1438660800,4778.9236000000001],[1438747200,4778.9236000000001],[1438833600,4778.9236000000001],[1438920000,4778.9236000000001],[1439006400,4778.9236000000001],[1439092800,4778.9236000000001],[1439179200,4778.9236000000001],[1439265600,4778.9236000000001],[1439352000,4778.9236000000001],[1439438400,4778.9236000000001],[1439524800,4778.9236000000001],[1439611200,4778.9236000000001],[1439697600,4778.9236000000001],[1439784000,4778.9236000000001],[1439870400,4778.9236000000001],[1439956800,4778.9236000000001],[1440043200,4778.9236000000001],[1440129600,4778.9236000000001],[1440216000,4778.9236000000001],[1440302400,4778.9236000000001],[1440388800,4778.9236000000001],[1440475200,4778.9236000000001],[1440561600,4778.9236000000001],[1440648000,4778.9236000000001],[1440734400,4778.9236000000001],[1440820800,4778.9236000000001],[1440907200,4778.9236000000001],[1440993600,4778.9236000000001],[1441080000,4778.9236000000001],[1441166400,4778.9236000000001],[1441252800,4778.9236000000001],[1441339200,4778.9236000000001],[1441425600,4778.9236000000001],[1441512000,4778.9236000000001],[1441598400,4778.9236000000001],[1441684800,4778.9236000000001],[1441771200,4778.9236000000001],[1441857600,4778.9236000000001],[1441944000,4778.9236000000001],[1442030400,4778.9236000000001],[1442116800,4778.9236000000001],[1442203200,4778.9236000000001],[1442289600,4778.9236000000001],[1442376000,4778.9236000000001],[1442462400,4778.9236000000001],[1442548800,4778.9236000000001],[1442635200,4778.9236000000001],[1442721600,4778.9236000000001],[1442808000,4778.9236000000001],[1442894400,4778.9236000000001],[1442980800,4778.9236000000001],[1443067200,4778.9236000000001],[1443153600,4778.9236000000001],[1443240000,4778.9236000000001],[1443326400,4778.9236000000001],[1443412800,4778.9236000000001],[1443499200,4778.9236000000001],[1443585600,4778.9236000000001],[1443672000,4778.9236000000001],[1443758400,4778.9236000000001],[1443844800,4778.9236000000001],[1443931200,4778.9236000000001],[1444017600,4778.9236000000001],[1444104000,4778.9236000000001],[1444190400,4778.9236000000001],[1444276800,4778.9236000000001],[1444363200,4778.9236000000001],[1444449600,4778.9236000000001],[1444536000,4778.9236000000001],[1444622400,4778.9236000000001],[1444708800,4778.9236000000001],[1444795200,4778.9236000000001],[1444881600,4778.9236000000001],[1444968000,4778.9236000000001],[1445054400,4778.9236000000001],[1445140800,4778.9236000000001],[1445227200,4778.9236000000001],[1445313600,4778.9236000000001],[1445400000,4778.9236000000001],[1445486400,4778.9236000000001],[1445572800,4778.9236000000001],[1445659200,4778.9236000000001],[1445745600,4778.9236000000001],[1445832000,4778.9236000000001],[1445918400,4778.9236000000001],[1446004800,4778.9236000000001],[1446091200,4778.9236000000001],[1446177600,4778.9236000000001],[1446264000,4778.9236000000001],[1446350400,4778.9236000000001],[1446440400,4778.9236000000001],[1446526800,4778.9236000000001],[1446613200,4778.9236000000001],[1446699600,4778.9236000000001],[1446786000,4778.9236000000001],[1446872400,4778.9236000000001],[1446958800,4778.9236000000001],[1447045200,4778.9236000000001],[1447131600,4778.9236000000001],[1447218000,4778.9236000000001],[1447304400,4778.9236000000001],[1447390800,4778.9236000000001],[1447477200,4778.9236000000001],[1447563600,4778.9236000000001],[1447650000,4778.9236000000001],[1447736400,4778.9236000000001],[1447822800,4778.9236000000001],[1447909200,4778.9236000000001],[1447995600,4778.9236000000001],[1448082000,4778.9236000000001],[1448168400,4778.9236000000001],[1448254800,4778.9236000000001],[1448341200,4778.9236000000001],[1448427600,4778.9236000000001],[1448514000,4778.9236000000001],[1448600400,4778.9236000000001],[1448686800,4778.9236000000001],[1448773200,4778.9236000000001],[1448859600,4778.9236000000001],[1448946000,4778.9236000000001],[1449032400,4778.9236000000001],[1449118800,4778.9236000000001],[1449205200,4778.9236000000001],[1449291600,4778.9236000000001],[1449378000,4778.9236000000001],[1449464400,4778.9236000000001],[1449550800,4778.9236000000001],[1449637200,4778.9236000000001],[1449723600,4778.9236000000001],[1449810000,4778.9236000000001],[1449896400,4778.9236000000001],[1449982800,4778.9236000000001],[1450069200,4778.9236000000001],[1450155600,4778.9236000000001],[1450242000,4778.9236000000001],[1450328400,4778.9236000000001],[1450414800,4778.9236000000001],[1450501200,4778.9236000000001],[1450587600,4778.9236000000001],[1450674000,4778.9236000000001],[1450760400,4778.9236000000001],[1450846800,4778.9236000000001],[1450933200,4778.9236000000001],[1451019600,4778.9236000000001],[1451106000,4778.9236000000001],[1451192400,4778.9236000000001],[1451278800,4778.9236000000001],[1451365200,4778.9236000000001],[1451451600,4778.9236000000001],[1451538000,4778.9236000000001],[1451624400,4778.9236000000001],[1451710800,4778.9236000000001],[1451797200,4778.9236000000001],[1451883600,4778.9236000000001],[1451970000,4867.7924999999996],[1452056400,4867.7924999999996],[1452142800,4867.7924999999996],[1452229200,4867.7924999999996],[1452315600,4867.7924999999996],[1452402000,4867.7924999999996],[1452488400,4867.7924999999996],[1452574800,4867.7924999999996],[1452661200,4867.7924999999996],[1452747600,4867.7924999999996],[1452834000,4867.7924999999996],[1452920400,4867.7924999999996],[1453006800,4867.7924999999996],[1453093200,4867.7924999999996],[1453179600,4867.7924999999996],[1453266000,4867.7924999999996],[1453352400,4867.7924999999996],[1453438800,4867.7924999999996],[1453525200,4867.7924999999996],[1453611600,4867.7924999999996],[1453698000,4867.7924999999996],[1453784400,4867.7924999999996],[1453870800,4867.7924999999996],[1453957200,4867.7924999999996],[1454043600,4867.7924999999996],[1454130000,4867.7924999999996],[1454216400,4867.7924999999996],[1454302800,4867.7924999999996],[1454389200,4867.7924999999996],[1454475600,4867.7924999999996],[1454562000,4867.7924999999996],[1454648400,4867.7924999999996],[1454734800,4867.7924999999996],[1454821200,4867.7924999999996],[1454907600,4867.7924999999996],[1454994000,4867.7924999999996],[1455080400,4867.7924999999996],[1455166800,4867.7924999999996],[1455253200,4867.7924999999996],[1455339600,4867.7924999999996],[1455426000,4867.7924999999996],[1455512400,4867.7924999999996],[1455598800,4867.7924999999996],[1455685200,4867.7924999999996],[1455771600,4867.7924999999996],[1455858000,4867.7924999999996],[1455944400,4867.7924999999996],[1456030800,4867.7924999999996],[1456117200,4867.7924999999996],[1456203600,4867.7924999999996],[1456290000,4867.7924999999996],[1456376400,4867.7924999999996],[1456462800,4867.7924999999996],[1456549200,4867.7924999999996],[1456635600,4867.7924999999996],[1456722000,4867.7924999999996],[1456808400,4867.7924999999996],[1456894800,4867.7924999999996],[1456981200,4867.7924999999996],[1457067600,4867.7924999999996],[1457154000,4867.7924999999996],[1457240400,4867.7924999999996],[1457326800,4867.7924999999996],[1457413200,4867.7924999999996],[1457499600,4867.7924999999996],[1457586000,4867.7924999999996],[1457672400,4867.7924999999996],[1457758800,4867.7924999999996],[1457845200,4867.7924999999996],[1457928000,4867.7924999999996],[1458014400,4867.7924999999996],[1458100800,4867.7924999999996],[1458187200,4867.7924999999996],[1458273600,4867.7924999999996],[1458360000,4867.7924999999996],[1458446400,4867.7924999999996],[1458532800,4867.7924999999996],[1458619200,4867.7924999999996],[1458705600,4867.7924999999996],[1458792000,4867.7924999999996],[1458878400,4867.7924999999996],[1458964800,4867.7924999999996],[1459051200,4867.7924999999996],[1459137600,4867.7924999999996],[1459224000,4867.7924999999996],[1459310400,4867.7924999999996],[1459396800,4867.7924999999996],[1459483200,4867.7924999999996],[1459569600,4867.7924999999996],[1459656000,4867.7924999999996],[1459742400,4867.7924999999996],[1459828800,4867.7924999999996],[1459915200,4867.7924999999996],[1460001600,4867.7924999999996],[1460088000,4867.7924999999996],[1460174400,4867.7924999999996],[1460260800,4867.7924999999996],[1460347200,4867.7924999999996],[1460433600,4867.7924999999996],[1460520000,4867.7924999999996],[1460606400,4867.7924999999996],[1460692800,4867.7924999999996],[1460779200,4867.7924999999996],[1460865600,4867.7924999999996],[1460952000,4867.7924999999996],[1461038400,4867.7924999999996],[1461124800,4867.7924999999996],[1461211200,4867.7924999999996],[1461297600,4867.7924999999996],[1461384000,4867.7924999999996],[1461470400,4867.7924999999996],[1461556800,4867.7924999999996],[1461643200,4867.7924999999996],[1461729600,4867.7924999999996],[1461816000,4867.7924999999996],[1461902400,4867.7924999999996],[1461988800,4867.7924999999996],[1462075200,4867.7924999999996],[1462161600,4867.7924999999996],[1462248000,4867.7924999999996],[1462334400,4867.7924999999996],[1462420800,4867.7924999999996],[1462507200,4867.7924999999996],[1462593600,4867.7924999999996],[1462680000,4867.7924999999996],[1462766400,4867.7924999999996],[1462852800,4867.7924999999996],[1462939200,4867.7924999999996],[1463025600,4867.7924999999996],[1463112000,4867.7924999999996],[1463198400,4867.7924999999996],[1463284800,4867.7924999999996],[1463371200,4867.7924999999996],[1463457600,4867.7924999999996],[1463544000,4867.7924999999996],[1463630400,4867.7924999999996],[1463716800,4867.7924999999996],[1463803200,4867.7924999999996],[1463889600,4867.7924999999996],[1463976000,4867.7924999999996],[1464062400,4867.7924999999996],[1464148800,4867.7924999999996],[1464235200,4867.7924999999996],[1464321600,4867.7924999999996],[1464408000,4867.7924999999996],[1464494400,4867.7924999999996],[1464580800,4867.7924999999996],[1464667200,4867.7924999999996],[1464753600,4867.7924999999996],[1464840000,4867.7924999999996],[1464926400,4867.7924999999996],[1465012800,4867.7924999999996],[1465099200,4867.7924999999996],[1465185600,4867.7924999999996],[1465272000,4867.7924999999996],[1465358400,4867.7924999999996],[1465444800,4867.7924999999996],[1465531200,4867.7924999999996],[1465617600,4867.7924999999996],[1465704000,4867.7924999999996],[1465790400,4867.7924999999996],[1465876800,4867.7924999999996],[1465963200,4867.7924999999996],[1466049600,4867.7924999999996],[1466136000,4867.7924999999996],[1466222400,4867.7924999999996],[1466308800,4867.7924999999996],[1466395200,4867.7924999999996],[1466481600,4867.7924999999996],[1466568000,4867.7924999999996],[1466654400,4867.7924999999996],[1466740800,4867.7924999999996],[1466827200,4867.7924999999996],[1466913600,4867.7924999999996],[1467000000,4867.7924999999996],[1467086400,4867.7924999999996],[1467172800,4867.7924999999996],[1467259200,4867.7924999999996],[1467345600,4867.7924999999996],[1467432000,4867.7924999999996],[1467518400,4867.7924999999996],[1467604800,4867.7924999999996],[1467691200,4867.7924999999996],[1467777600,4867.7924999999996],[1467864000,4867.7924999999996],[1467950400,4867.7924999999996],[1468036800,4867.7924999999996],[1468123200,4867.7924999999996],[1468209600,4867.7924999999996],[1468296000,4867.7924999999996],[1468382400,4867.7924999999996],[1468468800,4867.7924999999996],[1468555200,4867.7924999999996],[1468641600,4867.7924999999996],[1468728000,4867.7924999999996],[1468814400,4867.7924999999996],[1468900800,4867.7924999999996],[1468987200,4867.7924999999996],[1469073600,4867.7924999999996],[1469160000,4867.7924999999996],[1469246400,4867.7924999999996],[1469332800,4867.7924999999996],[1469419200,4867.7924999999996],[1469505600,4867.7924999999996],[1469592000,4867.7924999999996],[1469678400,4867.7924999999996],[1469764800,4867.7924999999996],[1469851200,4867.7924999999996],[1469937600,4867.7924999999996],[1470024000,4867.7924999999996],[1470110400,4867.7924999999996],[1470196800,4867.7924999999996],[1470283200,4867.7924999999996],[1470369600,4867.7924999999996],[1470456000,4867.7924999999996],[1470542400,4867.7924999999996],[1470628800,4867.7924999999996],[1470715200,4867.7924999999996],[1470801600,4867.7924999999996],[1470888000,4867.7924999999996],[1470974400,4867.7924999999996],[1471060800,4867.7924999999996],[1471147200,4867.7924999999996],[1471233600,4867.7924999999996],[1471320000,4867.7924999999996],[1471406400,4867.7924999999996],[1471492800,4867.7924999999996],[1471579200,4867.7924999999996],[1471665600,4867.7924999999996],[1471752000,4867.7924999999996],[1471838400,4867.7924999999996],[1471924800,4867.7924999999996],[1472011200,4867.7924999999996],[1472097600,4867.7924999999996],[1472184000,4867.7924999999996],[1472270400,4867.7924999999996],[1472356800,4867.7924999999996],[1472443200,4867.7924999999996],[1472529600,4867.7924999999996],[1472616000,4867.7924999999996],[1472702400,4867.7924999999996],[1472788800,4867.7924999999996],[1472875200,4867.7924999999996],[1472961600,4867.7924999999996],[1473048000,4867.7924999999996],[1473134400,4867.7924999999996],[1473220800,4867.7924999999996],[1473307200,4867.7924999999996],[1473393600,4867.7924999999996],[1473480000,4867.7924999999996],[1473566400,4867.7924999999996],[1473652800,4867.7924999999996],[1473739200,4867.7924999999996],[1473825600,4867.7924999999996],[1473912000,4867.7924999999996],[1473998400,4867.7924999999996],[1474084800,4867.7924999999996],[1474171200,4867.7924999999996],[1474257600,4867.7924999999996],[1474344000,4867.7924999999996],[1474430400,4867.7924999999996],[1474516800,4867.7924999999996],[1474603200,4867.7924999999996],[1474689600,4867.7924999999996],[1474776000,4867.7924999999996],[1474862400,4867.7924999999996],[1474948800,4867.7924999999996],[1475035200,4867.7924999999996],[1475121600,4867.7924999999996],[1475208000,4867.7924999999996],[1475294400,4867.7924999999996],[1475380800,4867.7924999999996],[1475467200,4867.7924999999996],[1475553600,4867.7924999999996],[1475640000,4867.7924999999996],[1475726400,4867.7924999999996],[1475812800,4867.7924999999996],[1475899200,4867.7924999999996],[1475985600,4867.7924999999996],[1476072000,4867.7924999999996],[1476158400,4867.7924999999996],[1476244800,4867.7924999999996],[1476331200,4867.7924999999996],[1476417600,4867.7924999999996],[1476504000,4867.7924999999996],[1476590400,4867.7924999999996],[1476676800,4867.7924999999996],[1476763200,4867.7924999999996],[1476849600,4867.7924999999996],[1476936000,4867.7924999999996],[1477022400,4867.7924999999996],[1477108800,4867.7924999999996],[1477195200,4867.7924999999996],[1477281600,4867.7924999999996],[1477368000,4867.7924999999996],[1477454400,4867.7924999999996],[1477540800,4867.7924999999996],[1477627200,4867.7924999999996],[1477713600,4867.7924999999996],[1477800000,4867.7924999999996],[1477886400,4867.7924999999996],[1477972800,4867.7924999999996],[1478059200,4867.7924999999996],[1478145600,4867.7924999999996],[1478232000,4867.7924999999996],[1478318400,4867.7924999999996],[1478404800,4867.7924999999996],[1478494800,4867.7924999999996],[1478581200,4867.7924999999996],[1478667600,4867.7924999999996],[1478754000,4867.7924999999996],[1478840400,4867.7924999999996],[1478926800,4867.7924999999996],[1479013200,4867.7924999999996],[1479099600,4867.7924999999996],[1479186000,4867.7924999999996],[1479272400,4867.7924999999996],[1479358800,4867.7924999999996],[1479445200,4867.7924999999996],[1479531600,4867.7924999999996],[1479618000,4867.7924999999996],[1479704400,4867.7924999999996],[1479790800,4867.7924999999996],[1479877200,4867.7924999999996],[1479963600,4867.7924999999996],[1480050000,4867.7924999999996],[1480136400,4867.7924999999996],[1480222800,4867.7924999999996],[1480309200,4867.7924999999996],[1480395600,4867.7924999999996],[1480482000,4867.7924999999996],[1480568400,4867.7924999999996],[1480654800,4867.7924999999996],[1480741200,4867.7924999999996],[1480827600,4867.7924999999996],[1480914000,4867.7924999999996],[1481000400,4867.7924999999996],[1481086800,4867.7924999999996],[1481173200,4867.7924999999996],[1481259600,4867.7924999999996],[1481346000,4867.7924999999996],[1481432400,4867.7924999999996],[1481518800,4867.7924999999996],[1481605200,4867.7924999999996],[1481691600,4867.7924999999996],[1481778000,4867.7924999999996],[1481864400,4867.7924999999996],[1481950800,4867.7924999999996],[1482037200,4867.7924999999996],[1482123600,4867.7924999999996],[1482210000,4867.7924999999996],[1482296400,4867.7924999999996],[1482382800,4867.7924999999996],[1482469200,4867.7924999999996],[1482555600,4867.7924999999996],[1482642000,4867.7924999999996],[1482728400,4867.7924999999996],[1482814800,4867.7924999999996],[1482901200,4867.7924999999996],[1482987600,4867.7924999999996],[1483074000,4867.7924999999996],[1483160400,4867.7924999999996],[1483246800,4867.7924999999996],[1483333200,4867.7924999999996],[1483419600,4867.7924999999996],[1483506000,5006.5168999999996],[1483592400,5006.5168999999996],[1483678800,5006.5168999999996],[1483765200,5006.5168999999996],[1483851600,5006.5168999999996],[1483938000,5006.5168999999996],[1484024400,5006.5168999999996],[1484110800,5006.5168999999996],[1484197200,5006.5168999999996],[1484283600,5006.5168999999996],[1484370000,5006.5168999999996],[1484456400,5006.5168999999996],[1484542800,5006.5168999999996],[1484629200,5006.5168999999996],[1484715600,5006.5168999999996],[1484802000,5006.5168999999996],[1484888400,5006.5168999999996],[1484974800,5006.5168999999996],[1485061200,5006.5168999999996],[1485147600,5006.5168999999996],[1485234000,5006.5168999999996],[1485320400,5006.5168999999996],[1485406800,5006.5168999999996],[1485493200,5006.5168999999996],[1485579600,5006.5168999999996],[1485666000,5006.5168999999996],[1485752400,5006.5168999999996],[1485838800,5006.5168999999996],[1485925200,5006.5168999999996],[1486011600,5006.5168999999996],[1486098000,5006.5168999999996],[1486184400,5006.5168999999996],[1486270800,5006.5168999999996],[1486357200,5006.5168999999996],[1486443600,5006.5168999999996],[1486530000,5006.5168999999996],[1486616400,5006.5168999999996],[1486702800,5006.5168999999996],[1486789200,5006.5168999999996],[1486875600,5006.5168999999996],[1486962000,5006.5168999999996],[1487048400,5006.5168999999996],[1487134800,5006.5168999999996],[1487221200,5006.5168999999996],[1487307600,5006.5168999999996],[1487394000,5006.5168999999996],[1487480400,5006.5168999999996],[1487566800,5006.5168999999996],[1487653200,5006.5168999999996],[1487739600,5006.5168999999996],[1487826000,5006.5168999999996],[1487912400,5006.5168999999996],[1487998800,5006.5168999999996],[1488085200,5006.5168999999996],[1488171600,5006.5168999999996],[1488258000,5006.5168999999996],[1488344400,5006.5168999999996],[1488430800,5006.5168999999996],[1488517200,5006.5168999999996],[1488603600,5006.5168999999996],[1488690000,5006.5168999999996],[1488776400,5006.5168999999996],[1488862800,5006.5168999999996],[1488949200,5006.5168999999996],[1489035600,5006.5168999999996],[1489122000,5006.5168999999996],[1489208400,5006.5168999999996],[1489294800,5006.5168999999996],[1489377600,5006.5168999999996],[1489464000,5006.5168999999996],[1489550400,5006.5168999999996],[1489636800,5006.5168999999996],[1489723200,5006.5168999999996],[1489809600,5006.5168999999996],[1489896000,5006.5168999999996],[1489982400,5006.5168999999996],[1490068800,5006.5168999999996],[1490155200,5006.5168999999996],[1490241600,5006.5168999999996],[1490328000,5006.5168999999996],[1490414400,5006.5168999999996],[1490500800,5006.5168999999996],[1490587200,5006.5168999999996],[1490673600,5006.5168999999996],[1490760000,5006.5168999999996],[1490846400,5006.5168999999996],[1490932800,5006.5168999999996],[1491019200,5006.5168999999996],[1491105600,5006.5168999999996],[1491192000,5006.5168999999996],[1491278400,5006.5168999999996],[1491364800,5006.5168999999996],[1491451200,5006.5168999999996],[1491537600,5006.5168999999996],[1491624000,5006.5168999999996],[1491710400,5006.5168999999996],[1491796800,5006.5168999999996],[1491883200,5006.5168999999996],[1491969600,5006.5168999999996],[1492056000,5006.5168999999996],[1492142400,5006.5168999999996],[1492228800,5006.5168999999996],[1492315200,5006.5168999999996],[1492401600,5006.5168999999996],[1492488000,5006.5168999999996],[1492574400,5006.5168999999996],[1492660800,5006.5168999999996],[1492747200,5006.5168999999996],[1492833600,5006.5168999999996],[1492920000,5006.5168999999996],[1493006400,5006.5168999999996],[1493092800,5006.5168999999996],[1493179200,5006.5168999999996],[1493265600,5006.5168999999996],[1493352000,5006.5168999999996],[1493438400,5006.5168999999996],[1493524800,5006.5168999999996],[1493611200,5006.5168999999996],[1493697600,5006.5168999999996],[1493784000,5006.5168999999996],[1493870400,5006.5168999999996],[1493956800,5006.5168999999996],[1494043200,5006.5168999999996],[1494129600,5006.5168999999996],[1494216000,5006.5168999999996],[1494302400,5006.5168999999996],[1494388800,5006.5168999999996],[1494475200,5006.5168999999996],[1494561600,5006.5168999999996],[1494648000,5006.5168999999996],[1494734400,5006.5168999999996],[1494820800,5006.5168999999996],[1494907200,5006.5168999999996],[1494993600,5006.5168999999996],[1495080000,5006.5168999999996],[1495166400,5006.5168999999996],[1495252800,5006.5168999999996],[1495339200,5006.5168999999996],[1495425600,5006.5168999999996],[1495512000,5006.5168999999996],[1495598400,5006.5168999999996],[1495684800,5006.5168999999996],[1495771200,5006.5168999999996],[1495857600,5006.5168999999996],[1495944000,5006.5168999999996],[1496030400,5006.5168999999996],[1496116800,5006.5168999999996],[1496203200,5006.5168999999996],[1496289600,5006.5168999999996],[1496376000,5006.5168999999996],[1496462400,5006.5168999999996],[1496548800,5006.5168999999996],[1496635200,5006.5168999999996],[1496721600,5006.5168999999996],[1496808000,5006.5168999999996],[1496894400,5006.5168999999996],[1496980800,5006.5168999999996],[1497067200,5006.5168999999996],[1497153600,5006.5168999999996],[1497240000,5006.5168999999996],[1497326400,5006.5168999999996],[1497412800,5006.5168999999996],[1497499200,5006.5168999999996],[1497585600,5006.5168999999996],[1497672000,5006.5168999999996],[1497758400,5006.5168999999996],[1497844800,5006.5168999999996],[1497931200,5006.5168999999996],[1498017600,5006.5168999999996],[1498104000,5006.5168999999996],[1498190400,5006.5168999999996],[1498276800,5006.5168999999996],[1498363200,5006.5168999999996],[1498449600,5006.5168999999996],[1498536000,5006.5168999999996],[1498622400,5006.5168999999996],[1498708800,5006.5168999999996],[1498795200,5006.5168999999996],[1498881600,5006.5168999999996],[1498968000,5006.5168999999996],[1499054400,5006.5168999999996],[1499140800,5006.5168999999996],[1499227200,5006.5168999999996],[1499313600,5006.5168999999996],[1499400000,5006.5168999999996],[1499486400,5006.5168999999996],[1499572800,5006.5168999999996],[1499659200,5006.5168999999996],[1499745600,5006.5168999999996],[1499832000,5006.5168999999996],[1499918400,5006.5168999999996],[1500004800,5006.5168999999996],[1500091200,5006.5168999999996],[1500177600,5006.5168999999996],[1500264000,5006.5168999999996],[1500350400,5006.5168999999996],[1500436800,5006.5168999999996],[1500523200,5006.5168999999996],[1500609600,5006.5168999999996],[1500696000,5006.5168999999996],[1500782400,5006.5168999999996],[1500868800,5006.5168999999996],[1500955200,5006.5168999999996],[1501041600,5006.5168999999996],[1501128000,5006.5168999999996],[1501214400,5006.5168999999996],[1501300800,5006.5168999999996],[1501387200,5006.5168999999996],[1501473600,5006.5168999999996],[1501560000,5006.5168999999996],[1501646400,5006.5168999999996],[1501732800,5006.5168999999996],[1501819200,5006.5168999999996],[1501905600,5006.5168999999996],[1501992000,5006.5168999999996],[1502078400,5006.5168999999996],[1502164800,5006.5168999999996],[1502251200,5006.5168999999996],[1502337600,5006.5168999999996],[1502424000,5006.5168999999996],[1502510400,5006.5168999999996],[1502596800,5006.5168999999996],[1502683200,5006.5168999999996],[1502769600,5006.5168999999996],[1502856000,5006.5168999999996],[1502942400,5006.5168999999996],[1503028800,5006.5168999999996],[1503115200,5006.5168999999996],[1503201600,5006.5168999999996],[1503288000,5006.5168999999996],[1503374400,5006.5168999999996],[1503460800,5006.5168999999996],[1503547200,5006.5168999999996],[1503633600,5006.5168999999996],[1503720000,5006.5168999999996],[1503806400,5006.5168999999996],[1503892800,5006.5168999999996],[1503979200,5006.5168999999996],[1504065600,5006.5168999999996],[1504152000,5006.5168999999996],[1504238400,5006.5168999999996],[1504324800,5006.5168999999996],[1504411200,5006.5168999999996],[1504497600,5006.5168999999996],[1504584000,5006.5168999999996],[1504670400,5006.5168999999996],[1504756800,5006.5168999999996],[1504843200,5006.5168999999996],[1504929600,5006.5168999999996],[1505016000,5006.5168999999996],[1505102400,5006.5168999999996],[1505188800,5006.5168999999996],[1505275200,5006.5168999999996],[1505361600,5006.5168999999996],[1505448000,5006.5168999999996],[1505534400,5006.5168999999996],[1505620800,5006.5168999999996],[1505707200,5006.5168999999996],[1505793600,5006.5168999999996],[1505880000,5006.5168999999996],[1505966400,5006.5168999999996],[1506052800,5006.5168999999996],[1506139200,5006.5168999999996],[1506225600,5006.5168999999996],[1506312000,5006.5168999999996],[1506398400,5006.5168999999996],[1506484800,5006.5168999999996],[1506571200,5006.5168999999996],[1506657600,5006.5168999999996],[1506744000,5006.5168999999996],[1506830400,5006.5168999999996],[1506916800,5006.5168999999996],[1507003200,5006.5168999999996],[1507089600,5006.5168999999996],[1507176000,5006.5168999999996],[1507262400,5006.5168999999996],[1507348800,5006.5168999999996],[1507435200,5006.5168999999996],[1507521600,5006.5168999999996],[1507608000,5006.5168999999996],[1507694400,5006.5168999999996],[1507780800,5006.5168999999996],[1507867200,5006.5168999999996],[1507953600,5006.5168999999996],[1508040000,5006.5168999999996],[1508126400,5006.5168999999996],[1508212800,5006.5168999999996],[1508299200,5006.5168999999996],[1508385600,5006.5168999999996],[1508472000,5006.5168999999996],[1508558400,5006.5168999999996],[1508644800,5006.5168999999996],[1508731200,5006.5168999999996],[1508817600,5006.5168999999996],[1508904000,5006.5168999999996],[1508990400,5006.5168999999996],[1509076800,5006.5168999999996],[1509163200,5006.5168999999996],[1509249600,5006.5168999999996],[1509336000,5006.5168999999996],[1509422400,5006.5168999999996],[1509508800,5006.5168999999996],[1509595200,5006.5168999999996],[1509681600,5006.5168999999996],[1509768000,5006.5168999999996],[1509854400,5006.5168999999996],[1509944400,5006.5168999999996],[1510030800,5006.5168999999996],[1510117200,5006.5168999999996],[1510203600,5006.5168999999996],[1510290000,5006.5168999999996],[1510376400,5006.5168999999996],[1510462800,5006.5168999999996],[1510549200,5006.5168999999996],[1510635600,5006.5168999999996],[1510722000,5006.5168999999996],[1510808400,5006.5168999999996],[1510894800,5006.5168999999996],[1510981200,5006.5168999999996],[1511067600,5006.5168999999996],[1511154000,5006.5168999999996],[1511240400,5006.5168999999996],[1511326800,5006.5168999999996],[1511413200,5006.5168999999996],[1511499600,5006.5168999999996],[1511586000,5006.5168999999996],[1511672400,5006.5168999999996],[1511758800,5006.5168999999996],[1511845200,5006.5168999999996],[1511931600,5006.5168999999996],[1512018000,5006.5168999999996],[1512104400,5006.5168999999996],[1512190800,5006.5168999999996],[1512277200,5006.5168999999996],[1512363600,5006.5168999999996],[1512450000,5006.5168999999996],[1512536400,5006.5168999999996],[1512622800,5006.5168999999996],[1512709200,5006.5168999999996],[1512795600,5006.5168999999996],[1512882000,5006.5168999999996],[1512968400,5006.5168999999996],[1513054800,5006.5168999999996],[1513141200,5006.5168999999996],[1513227600,5006.5168999999996],[1513314000,5006.5168999999996],[1513400400,5006.5168999999996],[1513486800,5006.5168999999996],[1513573200,5006.5168999999996],[1513659600,5006.5168999999996],[1513746000,5006.5168999999996],[1513832400,5006.5168999999996],[1513918800,5006.5168999999996],[1514005200,5006.5168999999996],[1514091600,5006.5168999999996],[1514178000,5006.5168999999996],[1514264400,5006.5168999999996],[1514350800,5006.5168999999996],[1514437200,5006.5168999999996],[1514523600,5006.5168999999996],[1514610000,5006.5168999999996],[1514696400,5006.5168999999996],[1514782800,5006.5168999999996],[1514869200,5006.5168999999996],[1514955600,5172.183],[1515042000,5172.183],[1515128400,5172.183],[1515214800,5172.183],[1515301200,5172.183],[1515387600,5172.183],[1515474000,5172.183],[1515560400,5172.183],[1515646800,5172.183],[1515733200,5172.183],[1515819600,5172.183],[1515906000,5172.183],[1515992400,5172.183],[1516078800,5172.183],[1516165200,5172.183],[1516251600,5172.183],[1516338000,5172.183],[1516424400,5172.183],[1516510800,5172.183],[1516597200,5172.183],[1516683600,5172.183],[1516770000,5172.183],[1516856400,5172.183],[1516942800,5172.183],[1517029200,5172.183],[1517115600,5172.183],[1517202000,5172.183],[1517288400,5172.183],[1517374800,5172.183],[1517461200,5172.183],[1517547600,5172.183],[1517634000,5172.183],[1517720400,5172.183],[1517806800,5172.183],[1517893200,5172.183],[1517979600,5172.183],[1518066000,5172.183],[1518152400,5172.183],[1518238800,5172.183],[1518325200,5172.183],[1518411600,5172.183],[1518498000,5172.183],[1518584400,5172.183],[1518670800,5172.183],[1518757200,5172.183],[1518843600,5172.183],[1518930000,5172.183],[1519016400,5172.183],[1519102800,5172.183],[1519189200,5172.183],[1519275600,5172.183],[1519362000,5172.183],[1519448400,5172.183],[1519534800,5172.183],[1519621200,5172.183],[1519707600,5172.183],[1519794000,5172.183],[1519880400,5172.183],[1519966800,5172.183],[1520053200,5172.183],[1520139600,5172.183],[1520226000,5172.183],[1520312400,5172.183],[1520398800,5172.183],[1520485200,5172.183],[1520571600,5172.183],[1520658000,5172.183],[1520744400,5172.183],[1520827200,5172.183],[1520913600,5172.183],[1521000000,5172.183],[1521086400,5172.183],[1521172800,5172.183],[1521259200,5172.183],[1521345600,5172.183],[1521432000,5172.183],[1521518400,5172.183],[1521604800,5172.183],[1521691200,5172.183],[1521777600,5172.183],[1521864000,5172.183],[1521950400,5172.183],[1522036800,5172.183],[1522123200,5172.183],[1522209600,5172.183],[1522296000,5172.183],[1522382400,5172.183],[1522468800,5172.183],[1522555200,5172.183],[1522641600,5172.183],[1522728000,5172.183],[1522814400,5172.183],[1522900800,5172.183],[1522987200,5172.183],[1523073600,5172.183],[1523160000,5172.183],[1523246400,5172.183],[1523332800,5172.183],[1523419200,5172.183],[1523505600,5172.183],[1523592000,5172.183],[1523678400,5172.183],[1523764800,5172.183],[1523851200,5172.183],[1523937600,5172.183],[1524024000,5172.183],[1524110400,5172.183],[1524196800,5172.183],[1524283200,5172.183],[1524369600,5172.183],[1524456000,5172.183],[1524542400,5172.183],[1524628800,5172.183],[1524715200,5172.183],[1524801600,5172.183],[1524888000,5172.183],[1524974400,5172.183],[1525060800,5172.183],[1525147200,5172.183],[1525233600,5172.183],[1525320000,5172.183],[1525406400,5172.183],[1525492800,5172.183],[1525579200,5172.183],[1525665600,5172.183],[1525752000,5172.183],[1525838400,5172.183],[1525924800,5172.183],[1526011200,5172.183],[1526097600,5172.183],[1526184000,5172.183],[1526270400,5172.183],[1526356800,5172.183],[1526443200,5172.183],[1526529600,5172.183],[1526616000,5172.183],[1526702400,5172.183],[1526788800,5172.183],[1526875200,5172.183],[1526961600,5172.183],[1527048000,5172.183],[1527134400,5172.183],[1527220800,5172.183],[1527307200,5172.183],[1527393600,5172.183],[1527480000,5172.183],[1527566400,5172.183],[1527652800,5172.183],[1527739200,5172.183],[1527825600,5172.183],[1527912000,5172.183],[1527998400,5172.183],[1528084800,5172.183],[1528171200,5172.183],[1528257600,5172.183],[1528344000,5172.183],[1528430400,5172.183],[1528516800,5172.183],[1528603200,5172.183],[1528689600,5172.183],[1528776000,5172.183],[1528862400,5172.183],[1528948800,5172.183],[1529035200,5172.183],[1529121600,5172.183],[1529208000,5172.183],[1529294400,5172.183],[1529380800,5172.183],[1529467200,5172.183],[1529553600,5172.183],[1529640000,5172.183],[1529726400,5172.183],[1529812800,5172.183],[1529899200,5172.183],[1529985600,5172.183],[1530072000,5172.183],[1530158400,5172.183],[1530244800,5172.183],[1530331200,5172.183],[1530417600,5172.183],[1530504000,5172.183],[1530590400,5172.183],[1530676800,5172.183],[1530763200,5172.183],[1530849600,5172.183],[1530936000,5172.183],[1531022400,5172.183],[1531108800,5172.183],[1531195200,5172.183],[1531281600,5172.183],[1531368000,5172.183],[1531454400,5172.183],[1531540800,5172.183],[1531627200,5172.183],[1531713600,5172.183],[1531800000,5172.183],[1531886400,5172.183],[1531972800,5172.183],[1532059200,5172.183],[1532145600,5172.183],[1532232000,5172.183],[1532318400,5172.183],[1532404800,5172.183],[1532491200,5172.183],[1532577600,5172.183],[1532664000,5172.183],[1532750400,5172.183],[1532836800,5172.183],[1532923200,5172.183],[1533009600,5172.183],[1533096000,5172.183],[1533182400,5172.183],[1533268800,5172.183],[1533355200,5172.183],[1533441600,5172.183],[1533528000,5172.183],[1533614400,5172.183],[1533700800,5172.183],[1533787200,5172.183],[1533873600,5172.183],[1533960000,5172.183],[1534046400,5172.183],[1534132800,5172.183],[1534219200,5172.183],[1534305600,5172.183],[1534392000,5172.183],[1534478400,5172.183],[1534564800,5172.183],[1534651200,5172.183],[1534737600,5172.183],[1534824000,5172.183],[1534910400,5172.183],[1534996800,5172.183],[1535083200,5172.183],[1535169600,5172.183],[1535256000,5172.183],[1535342400,5172.183],[1535428800,5172.183],[1535515200,5172.183],[1535601600,5172.183],[1535688000,5172.183],[1535774400,5172.183],[1535860800,5172.183],[1535947200,5172.183],[1536033600,5172.183],[1536120000,5172.183],[1536206400,5172.183],[1536292800,5172.183],[1536379200,5172.183],[1536465600,5172.183],[1536552000,5172.183],[1536638400,5172.183],[1536724800,5172.183],[1536811200,5172.183],[1536897600,5172.183],[1536984000,5172.183],[1537070400,5172.183],[1537156800,5172.183],[1537243200,5172.183],[1537329600,5172.183],[1537416000,5172.183],[1537502400,5172.183],[1537588800,5172.183],[1537675200,5172.183],[1537761600,5172.183],[1537848000,5172.183],[1537934400,5172.183],[1538020800,5172.183],[1538107200,5172.183],[1538193600,5172.183],[1538280000,5172.183],[1538366400,5172.183],[1538452800,5172.183],[1538539200,5172.183],[1538625600,5172.183],[1538712000,5172.183],[1538798400,5172.183],[1538884800,5172.183],[1538971200,5172.183],[1539057600,5172.183],[1539144000,5172.183],[1539230400,5172.183],[1539316800,5172.183],[1539403200,5172.183],[1539489600,5172.183],[1539576000,5172.183],[1539662400,5172.183],[1539748800,5172.183],[1539835200,5172.183],[1539921600,5172.183],[1540008000,5172.183],[1540094400,5172.183],[1540180800,5172.183],[1540267200,5172.183],[1540353600,5172.183],[1540440000,5172.183],[1540526400,5172.183],[1540612800,5172.183],[1540699200,5172.183],[1540785600,5172.183],[1540872000,5172.183],[1540958400,5172.183],[1541044800,5172.183],[1541131200,5172.183],[1541217600,5172.183],[1541304000,5172.183],[1541394000,5172.183],[1541480400,5172.183],[1541566800,5172.183],[1541653200,5172.183],[1541739600,5172.183],[1541826000,5172.183],[1541912400,5172.183],[1541998800,5172.183],[1542085200,5172.183],[1542171600,5172.183],[1542258000,5172.183],[1542344400,5172.183],[1542430800,5172.183],[1542517200,5172.183],[1542603600,5172.183],[1542690000,5172.183],[1542776400,5172.183],[1542862800,5172.183],[1542949200,5172.183],[1543035600,5172.183],[1543122000,5172.183],[1543208400,5172.183],[1543294800,5172.183],[1543381200,5172.183],[1543467600,5172.183],[1543554000,5172.183],[1543640400,5172.183],[1543726800,5172.183],[1543813200,5172.183],[1543899600,5172.183],[1543986000,5172.183],[1544072400,5172.183],[1544158800,5172.183],[1544245200,5172.183],[1544331600,5172.183],[1544418000,5172.183],[1544504400,5172.183],[1544590800,5172.183],[1544677200,5172.183],[1544763600,5172.183],[1544850000,5172.183],[1544936400,5172.183],[1545022800,5172.183],[1545109200,5172.183],[1545195600,5172.183],[1545282000,5172.183],[1545368400,5172.183],[1545454800,5172.183],[1545541200,5172.183],[1545627600,5172.183],[1545714000,5172.183],[1545800400,5172.183],[1545886800,5172.183],[1545973200,5172.183],[1546059600,5172.183],[1546146000,5172.183],[1546232400,5172.183],[1546318800,5172.183],[1546405200,5172.183],[1546491600,5576.9043000000001],[1672462800,5576.9043000000001],[1672549200,5576.9043000000001],[1672635600,5576.9043000000001],[1672722000,5576.9043000000001],[1672808400,6219.8051999999998],[1672894800,6219.8051999999998],[1672981200,6219.8051999999998],[1673067600,6219.8051999999998],[1673154000,6219.8051999999998],[1673240400,6219.8051999999998],[1673326800,6219.8051999999998],[1673413200,6219.8051999999998],[1673499600,6219.8051999999998],[1673586000,6219.8051999999998],[1673672400,6219.8051999999998],[1673758800,6219.8051999999998],[1673845200,6219.8051999999998],[1673931600,6219.8051999999998],[1674018000,6219.8051999999998],[1674104400,6219.8051999999998],[1674190800,6219.8051999999998],[1674277200,6219.8051999999998],[1674363600,6219.8051999999998],[1674450000,6219.8051999999998],[1674536400,6219.8051999999998],[1674622800,6219.8051999999998],[1674709200,6219.8051999999998],[1674795600,6219.8051999999998],[1674882000,6219.8051999999998],[1674968400,6219.8051999999998],[1675054800,6219.8051999999998],[1675141200,6219.8051999999998],[1675227600,6219.8051999999998],[1675314000,6219.8051999999998],[1675400400,6219.8051999999998],[1675486800,6219.8051999999998],[1675573200,6219.8051999999998],[1675659600,6219.8051999999998],[1675746000,6219.8051999999998],[1675832400,6219.8051999999998],[1675918800,6219.8051999999998],[1676005200,6219.8051999999998],[1676091600,6219.8051999999998],[1676178000,6219.8051999999998],[1676264400,6219.8051999999998],[1676350800,6219.8051999999998],[1676437200,6219.8051999999998],[1676523600,6219.8051999999998],[1676610000,6219.8051999999998],[1676696400,6219.8051999999998],[1676782800,6219.8051999999998],[1676869200,6219.8051999999998],[1676955600,6219.8051999999998],[1677042000,6219.8051999999998],[1677128400,6219.8051999999998],[1677214800,6219.8051999999998],[1677301200,6219.8051999999998],[1677387600,6219.8051999999998],[1677474000,6219.8051999999998],[1677560400,6219.8051999999998],[1677646800,6219.8051999999998],[1677733200,6219.8051999999998],[1677819600,6219.8051999999998],[1677906000,6219.8051999999998],[1677992400,6219.8051999999998],[1678078800,6219.8051999999998],[1678165200,6219.8051999999998],[1678251600,6219.8051999999998],[1678338000,6219.8051999999998],[1678424400,6219.8051999999998],[1678510800,6219.8051999999998],[1678597200,6219.8051999999998],[1678680000,6219.8051999999998],[1678766400,6219.8051999999998],[1678852800,6219.8051999999998],[1678939200,6219.8051999999998],[1679025600,6219.8051999999998],[1679112000,6219.8051999999998],[1679198400,6219.8051999999998],[1679284800,6219.8051999999998],[1679371200,6219.8051999999998],[1679457600,6219.8051999999998],[1679544000,6219.8051999999998],[1679630400,6219.8051999999998],[1679716800,6219.8051999999998],[1679803200,6219.8051999999998],[1679889600,6219.8051999999998],[1679976000,6219.8051999999998],[1680062400,6219.8051999999998],[1680148800,6219.8051999999998],[1680235200,6219.8051999999998],[1680321600,6219.8051999999998],[1680408000,6219.8051999999998],[1680494400,6219.8051999999998],[1680580800,6219.8051999999998],[1680667200,6219.8051999999998],[1680753600,6219.8051999999998],[1680840000,6219.8051999999998],[1680926400,6219.8051999999998],[1681012800,6219.8051999999998],[1681099200,6219.8051999999998],[1681185600,6219.8051999999998],[1681272000,6219.8051999999998],[1681358400,6219.8051999999998],[1681444800,6219.8051999999998],[1681531200,6219.8051999999998],[1681617600,6219.8051999999998],[1681704000,6219.8051999999998],[1681790400,6219.8051999999998],[1681876800,6219.8051999999998],[1681963200,6219.8051999999998],[1682049600,6219.8051999999998],[1682136000,6219.8051999999998],[1682222400,6219.8051999999998],[1682308800,6219.8051999999998],[1682395200,6219.8051999999998],[1682481600,6219.8051999999998],[1682568000,6219.8051999999998],[1682654400,6219.8051999999998],[1682740800,6219.8051999999998],[1682827200,6219.8051999999998],[1682913600,6219.8051999999998],[1683000000,6219.8051999999998],[1683086400,6219.8051999999998],[1683172800,6219.8051999999998],[1683259200,6219.8051999999998],[1683345600,6219.8051999999998],[1683432000,6219.8051999999998],[1683518400,6219.8051999999998],[1683604800,6219.8051999999998],[1683691200,6219.8051999999998],[1683777600,6219.8051999999998],[1683864000,6219.8051999999998],[1683950400,6219.8051999999998],[1684036800,6219.8051999999998],[1684123200,6219.8051999999998],[1684209600,6219.8051999999998],[1684296000,6219.8051999999998],[1684382400,6219.8051999999998],[1684468800,6219.8051999999998],[1684555200,6219.8051999999998],[1684641600,6219.8051999999998],[1684728000,6219.8051999999998],[1684814400,6219.8051999999998],[1684900800,6219.8051999999998],[1684987200,6219.8051999999998],[1685073600,6219.8051999999998],[1685160000,6219.8051999999998],[1685246400,6219.8051999999998],[1685332800,6219.8051999999998],[1685419200,6219.8051999999998],[1685505600,6219.8051999999998],[1685592000,6219.8051999999998],[1685678400,6219.8051999999998],[1685764800,6219.8051999999998],[1685851200,6219.8051999999998],[1685937600,6219.8051999999998],[1686024000,6219.8051999999998],[1686110400,6219.8051999999998],[1686196800,6219.8051999999998],[1686283200,6219.8051999999998],[1686369600,6219.8051999999998],[1686456000,6219.8051999999998],[1686542400,6219.8051999999998],[1686628800,6219.8051999999998],[1686715200,6219.8051999999998],[1686801600,6219.8051999999998],[1686888000,6219.8051999999998],[1686974400,6219.8051999999998],[1687060800,6219.8051999999998],[1687147200,6219.8051999999998],[1687233600,6219.8051999999998],[1687320000,6219.8051999999998],[1687406400,6219.8051999999998],[1687492800,6219.8051999999998],[1687579200,6219.8051999999998],[1687665600,6219.8051999999998],[1687752000,6219.8051999999998],[1687838400,6219.8051999999998],[1687924800,6219.8051999999998],[1688011200,6219.8051999999998],[1688097600,6219.8051999999998],[1688184000,6219.8051999999998],[1688270400,6219.8051999999998],[1688356800,6219.8051999999998],[1688443200,6219.8051999999998],[1688529600,6219.8051999999998],[1688616000,6219.8051999999998],[1688702400,6219.8051999999998],[1688788800,6219.8051999999998],[1688875200,6219.8051999999998],[1688961600,6219.8051999999998],[1689048000,6219.8051999999998],[1689134400,6219.8051999999998],[1689220800,6219.8051999999998],[1689307200,6219.8051999999998],[1689393600,6219.8051999999998],[1689480000,6219.8051999999998],[1689566400,6219.8051999999998],[1689652800,6219.8051999999998],[1689739200,6219.8051999999998],[1689825600,6219.8051999999998],[1689912000,6219.8051999999998],[1689998400,6219.8051999999998],[1690084800,6219.8051999999998],[1690171200,6219.8051999999998],[1690257600,6219.8051999999998],[1690344000,6219.8051999999998],[1690430400,6219.8051999999998],[1690516800,6219.8051999999998],[1690603200,6219.8051999999998],[1690689600,6219.8051999999998],[1690776000,6219.8051999999998],[1690862400,6219.8051999999998],[1690948800,6219.8051999999998],[1691035200,6219.8051999999998],[1691121600,6219.8051999999998],[1691208000,6219.8051999999998],[1691294400,6219.8051999999998],[1691380800,6219.8051999999998],[1691467200,6219.8051999999998],[1691553600,6219.8051999999998],[1691640000,6219.8051999999998],[1691726400,6219.8051999999998],[1691812800,6219.8051999999998],[1691899200,6219.8051999999998],[1691985600,6219.8051999999998],[1692072000,6219.8051999999998],[1692158400,6219.8051999999998],[1692244800,6219.8051999999998],[1692331200,6219.8051999999998],[1692417600,6219.8051999999998],[1692504000,6219.8051999999998],[1692590400,6219.8051999999998],[1692676800,6219.8051999999998],[1692763200,6219.8051999999998],[1692849600,6219.8051999999998],[1692936000,6219.8051999999998],[1693022400,6219.8051999999998],[1693108800,6219.8051999999998],[1693195200,6219.8051999999998],[1693281600,6219.8051999999998],[1693368000,6219.8051999999998],[1693454400,6219.8051999999998],[1693540800,6219.8051999999998],[1693627200,6219.8051999999998],[1693713600,6219.8051999999998],[1693800000,6219.8051999999998],[1693886400,6219.8051999999998],[1693972800,6219.8051999999998],[1694059200,6219.8051999999998],[1694145600,6219.8051999999998],[1694232000,6219.8051999999998],[1694318400,6219.8051999999998],[1694404800,6219.8051999999998],[1694491200,6219.8051999999998],[1694577600,6219.8051999999998],[1694664000,6219.8051999999998],[1694750400,6219.8051999999998],[1694836800,6219.8051999999998],[1694923200,6219.8051999999998],[1695009600,6219.8051999999998],[1695096000,6219.8051999999998],[1695182400,6219.8051999999998],[1695268800,6219.8051999999998],[1695355200,6219.8051999999998],[1695441600,6219.8051999999998],[1695528000,6219.8051999999998],[1695614400,6219.8051999999998],[1695700800,6219.8051999999998],[1695787200,6219.8051999999998],[1695873600,6219.8051999999998],[1695960000,6219.8051999999998],[1696046400,6219.8051999999998],[1696132800,6219.8051999999998],[1696219200,6219.8051999999998],[1696305600,6219.8051999999998],[1696392000,6219.8051999999998],[1696478400,6219.8051999999998],[1696564800,6219.8051999999998],[1696651200,6219.8051999999998],[1696737600,6219.8051999999998],[1696824000,6219.8051999999998],[1696910400,6219.8051999999998],[1696996800,6219.8051999999998],[1697083200,6219.8051999999998],[1697169600,6219.8051999999998],[1697256000,6219.8051999999998],[1697342400,6219.8051999999998],[1697428800,6219.8051999999998],[1697515200,6219.8051999999998],[1697601600,6219.8051999999998],[1697688000,6219.8051999999998],[1697774400,6219.8051999999998],[1697860800,6219.8051999999998],[1697947200,6219.8051999999998],[1698033600,6219.8051999999998],[1698120000,6219.8051999999998],[1698206400,6219.8051999999998],[1698292800,6219.8051999999998],[1698379200,6219.8051999999998],[1698465600,6219.8051999999998],[1698552000,6219.8051999999998],[1698638400,6219.8051999999998],[1698724800,6219.8051999999998],[1698811200,6219.8051999999998],[1698897600,6219.8051999999998],[1698984000,6219.8051999999998],[1699070400,6219.8051999999998],[1699156800,6219.8051999999998],[1699246800,6219.8051999999998],[1699333200,6219.8051999999998],[1699419600,6219.8051999999998],[1699506000,6219.8051999999998],[1699592400,6219.8051999999998],[1699678800,6219.8051999999998],[1699765200,6219.8051999999998],[1699851600,6219.8051999999998],[1699938000,6219.8051999999998],[1700024400,6219.8051999999998],[1700110800,6219.8051999999998],[1700197200,6219.8051999999998],[1700283600,6219.8051999999998],[1700370000,6219.8051999999998],[1700456400,6219.8051999999998],[1700542800,6219.8051999999998],[1700629200,6219.8051999999998],[1700715600,6219.8051999999998],[1700802000,6219.8051999999998],[1700888400,6219.8051999999998],[1700974800,6219.8051999999998],[1701061200,6219.8051999999998],[1701147600,6219.8051999999998],[1701234000,6219.8051999999998],[1701320400,6219.8051999999998],[1701406800,6219.8051999999998],[1701493200,6219.8051999999998],[1701579600,6219.8051999999998],[1701666000,6219.8051999999998],[1701752400,6219.8051999999998],[1701838800,6219.8051999999998],[1701925200,6219.8051999999998],[1702011600,6219.8051999999998],[1702098000,6219.8051999999998],[1702184400,6219.8051999999998],[1702270800,6219.8051999999998],[1702357200,6219.8051999999998],[1702443600,6219.8051999999998],[1702530000,6219.8051999999998],[1702616400,6219.8051999999998],[1702702800,6219.8051999999998],[1702789200,6219.8051999999998],[1702875600,6219.8051999999998],[1702962000,6219.8051999999998],[1703048400,6219.8051999999998],[1703134800,6219.8051999999998],[1703221200,6219.8051999999998],[1703307600,6219.8051999999998],[1703394000,6219.8051999999998],[1703480400,6219.8051999999998],[1703566800,6219.8051999999998],[1703653200,6219.8051999999998],[1703739600,6219.8051999999998],[1703826000,6219.8051999999998],[1703912400,6219.8051999999998],[1703998800,6219.8051999999998],[1704085200,6219.8051999999998],[1704171600,6219.8051999999998],[1704258000,6421.5281999999997],[1704344400,6421.5281999999997],[1704430800,6421.5281999999997],[1704517200,6421.5281999999997],[1704603600,6421.5281999999997],[1704690000,6421.5281999999997],[1704776400,6421.5281999999997],[1704862800,6421.5281999999997],[1704949200,6421.5281999999997],[1705035600,6421.5281999999997],[1705122000,6421.5281999999997],[1705208400,6421.5281999999997],[1705294800,6421.5281999999997],[1705381200,6421.5281999999997],[1705467600,6421.5281999999997],[1705554000,6421.5281999999997],[1705640400,6421.5281999999997],[1705726800,6421.5281999999997],[1705813200,6421.5281999999997],[1705899600,6421.5281999999997],[1705986000,6421.5281999999997],[1706072400,6421.5281999999997],[1706158800,6421.5281999999997],[1706245200,6421.5281999999997],[1706331600,6421.5281999999997],[1706418000,6421.5281999999997],[1706504400,6421.5281999999997],[1706590800,6421.5281999999997],[1706677200,6421.5281999999997],[1706763600,6421.5281999999997],[1706850000,6421.5281999999997],[1706936400,6421.5281999999997],[1707022800,6421.5281999999997],[1707109200,6421.5281999999997],[1707195600,6421.5281999999997],[1707282000,6421.5281999999997],[1707368400,6421.5281999999997],[1707454800,6421.5281999999997],[1707541200,6421.5281999999997],[1707627600,6421.5281999999997],[1707714000,6421.5281999999997],[1707800400,6421.5281999999997],[1707886800,6421.5281999999997],[1707973200,6421.5281999999997],[1708059600,6421.5281999999997],[1708146000,6421.5281999999997],[1708232400,6421.5281999999997],[1708318800,6421.5281999999997],[1708405200,6421.5281999999997],[1708491600,6421.5281999999997],[1708578000,6421.5281999999997],[1708664400,6421.5281999999997],[1708750800,6421.5281999999997],[1708837200,6421.5281999999997],[1708923600,6421.5281999999997],[1709010000,6421.5281999999997],[1709096400,6421.5281999999997],[1709182800,6421.5281999999997],[1709269200,6421.5281999999997],[1709355600,6421.5281999999997],[1709442000,6421.5281999999997],[1709528400,6421.5281999999997],[1709614800,6421.5281999999997],[1709701200,6421.5281999999997],[1709787600,6421.5281999999997],[1709874000,6421.5281999999997],[1709960400,6421.5281999999997],[1710046800,6421.5281999999997],[1710129600,6421.5281999999997],[1710216000,6421.5281999999997],[1710302400,6421.5281999999997],[1710388800,6421.5281999999997],[1710475200,6421.5281999999997],[1710561600,6421.5281999999997],[1710648000,6421.5281999999997],[1710734400,6421.5281999999997],[1710820800,6421.5281999999997],[1710907200,6421.5281999999997],[1710993600,6421.5281999999997],[1711080000,6421.5281999999997],[1711166400,6421.5281999999997],[1711252800,6421.5281999999997],[1711339200,6421.5281999999997],[1711425600,6421.5281999999997],[1711512000,6421.5281999999997],[1711598400,6421.5281999999997],[1711684800,6421.5281999999997],[1711771200,6421.5281999999997],[1711857600,6421.5281999999997],[1711944000,6421.5281999999997],[1712030400,6421.5281999999997],[1712116800,6421.5281999999997],[1712203200,6421.5281999999997],[1712289600,6421.5281999999997],[1712376000,6421.5281999999997],[1712462400,6421.5281999999997],[1712548800,6421.5281999999997],[1712635200,6421.5281999999997],[1712721600,6421.5281999999997],[1712808000,6421.5281999999997],[1712894400,6421.5281999999997],[1712980800,6421.5281999999997],[1713067200,6421.5281999999997],[1713153600,6421.5281999999997],[1713240000,6421.5281999999997],[1713326400,6421.5281999999997],[1713412800,6421.5281999999997],[1713499200,6421.5281999999997],[1713585600,6421.5281999999997],[1713672000,6421.5281999999997],[1713758400,6421.5281999999997],[1713844800,6421.5281999999997],[1713931200,6421.5281999999997],[1714017600,6421.5281999999997],[1714104000,6421.5281999999997],[1714190400,6421.5281999999997],[1714276800,6421.5281999999997],[1714363200,6421.5281999999997],[1714449600,6421.5281999999997],[1714536000,6421.5281999999997],[1714622400,6421.5281999999997],[1714708800,6421.5281999999997],[1714795200,6421.5281999999997],[1714881600,6421.5281999999997],[1714968000,6421.5281999999997],[1715054400,6421.5281999999997],[1715140800,6421.5281999999997],[1715227200,6421.5281999999997],[1715313600,6421.5281999999997],[1715400000,6421.5281999999997],[1715486400,6421.5281999999997],[1715572800,6421.5281999999997],[1715659200,6421.5281999999997],[1715745600,6421.5281999999997],[1715832000,6421.5281999999997],[1715918400,6421.5281999999997],[1716004800,6421.5281999999997],[1716091200,6421.5281999999997],[1716177600,6421.5281999999997],[1716264000,6421.5281999999997],[1716350400,6421.5281999999997],[1716436800,6421.5281999999997],[1716523200,6421.5281999999997],[1716609600,6421.5281999999997],[1716696000,6421.5281999999997],[1716782400,6421.5281999999997],[1716868800,6421.5281999999997],[1716955200,6421.5281999999997],[1717041600,6421.5281999999997],[1717128000,6421.5281999999997],[1717214400,6421.5281999999997],[1717300800,6421.5281999999997],[1717387200,6421.5281999999997],[1717473600,6421.5281999999997],[1717560000,6421.5281999999997],[1717646400,6421.5281999999997],[1717732800,6421.5281999999997],[1717819200,6421.5281999999997],[1717905600,6421.5281999999997],[1717992000,6421.5281999999997],[1718078400,6421.5281999999997],[1718164800,6421.5281999999997],[1718251200,6421.5281999999997],[1718337600,6421.5281999999997],[1718424000,6421.5281999999997],[1718510400,6421.5281999999997],[1718596800,6421.5281999999997],[1718683200,6421.5281999999997],[1718769600,6421.5281999999997],[1718856000,6421.5281999999997],[1718942400,6421.5281999999997],[1719028800,6421.5281999999997],[1719115200,6421.5281999999997],[1719201600,6421.5281999999997],[1719288000,6421.5281999999997],[1719374400,6421.5281999999997],[1719460800,6421.5281999999997],[1719547200,6421.5281999999997],[1719633600,6421.5281999999997],[1719720000,6421.5281999999997],[1719806400,6421.5281999999997],[1719892800,6421.5281999999997],[1719979200,6421.5281999999997],[1720065600,6421.5281999999997],[1720152000,6421.5281999999997],[1720238400,6421.5281999999997],[1720324800,6421.5281999999997],[1720411200,6421.5281999999997],[1720497600,6421.5281999999997],[1720584000,6421.5281999999997],[1720670400,6421.5281999999997],[1720756800,6421.5281999999997],[1720843200,6421.5281999999997],[1720929600,6421.5281999999997],[1721016000,6421.5281999999997],[1721102400,6421.5281999999997],[1721188800,6421.5281999999997],[1721275200,6421.5281999999997],[1721361600,6421.5281999999997],[1721448000,6421.5281999999997],[1721534400,6421.5281999999997],[1721620800,6421.5281999999997],[1721707200,6421.5281999999997],[1721793600,6421.5281999999997],[1721880000,6421.5281999999997],[1721966400,6421.5281999999997],[1722052800,6421.5281999999997],[1722139200,6421.5281999999997],[1722225600,6421.5281999999997],[1722312000,6421.5281999999997],[1722398400,6421.5281999999997],[1722484800,6421.5281999999997],[1722571200,6421.5281999999997],[1722657600,6421.5281999999997],[1722744000,6421.5281999999997],[1722830400,6421.5281999999997],[1722916800,6421.5281999999997],[1723003200,6421.5281999999997],[1723089600,6421.5281999999997],[1723176000,6421.5281999999997],[1723262400,6421.5281999999997],[1723348800,6421.5281999999997],[1723435200,6421.5281999999997],[1723521600,6421.5281999999997],[1723608000,6421.5281999999997],[1723694400,6421.5281999999997],[1723780800,6421.5281999999997],[1723867200,6421.5281999999997],[1723953600,6421.5281999999997],[1724040000,6421.5281999999997],[1724126400,6421.5281999999997],[1724212800,6421.5281999999997],[1724299200,6421.5281999999997],[1724385600,6421.5281999999997],[1724472000,6421.5281999999997],[1724558400,6421.5281999999997],[1724644800,6421.5281999999997],[1724731200,6421.5281999999997],[1724817600,6421.5281999999997],[1724904000,6421.5281999999997],[1724990400,6421.5281999999997],[1725076800,6421.5281999999997],[1725163200,6421.5281999999997],[1725249600,6421.5281999999997],[1725336000,6421.5281999999997],[1725422400,6421.5281999999997],[1725508800,6421.5281999999997],[1725595200,6421.5281999999997],[1725681600,6421.5281999999997],[1725768000,6421.5281999999997],[1725854400,6421.5281999999997],[1725940800,6421.5281999999997],[1726027200,6421.5281999999997],[1726113600,6421.5281999999997],[1726200000,6421.5281999999997],[1726286400,6421.5281999999997],[1726372800,6421.5281999999997],[1726459200,6421.5281999999997],[1726545600,6421.5281999999997],[1726632000,6421.5281999999997],[1726718400,6421.5281999999997],[1726804800,6421.5281999999997],[1726891200,6421.5281999999997],[1726977600,6421.5281999999997],[1727064000,6421.5281999999997],[1727150400,6421.5281999999997],[1727236800,6421.5281999999997],[1727323200,6421.5281999999997],[1727409600,6421.5281999999997],[1727496000,6421.5281999999997],[1727582400,6421.5281999999997],[1727668800,6421.5281999999997],[1727755200,6421.5281999999997],[1727841600,6421.5281999999997],[1727928000,6421.5281999999997],[1728014400,6421.5281999999997],[1728100800,6421.5281999999997],[1728187200,6421.5281999999997],[1728273600,6421.5281999999997],[1728360000,6421.5281999999997],[1728446400,6421.5281999999997],[1728532800,6421.5281999999997],[1728619200,6421.5281999999997],[1728705600,6421.5281999999997],[1728792000,6421.5281999999997],[1728878400,6421.5281999999997],[1728964800,6421.5281999999997],[1729051200,6421.5281999999997],[1729137600,6421.5281999999997],[1729224000,6421.5281999999997],[1729310400,6421.5281999999997],[1729396800,6421.5281999999997],[1729483200,6421.5281999999997],[1729569600,6421.5281999999997],[1729656000,6421.5281999999997],[1729742400,6421.5281999999997],[1729828800,6421.5281999999997],[1729915200,6421.5281999999997],[1730001600,6421.5281999999997],[1730088000,6421.5281999999997],[1730174400,6421.5281999999997],[1730260800,6421.5281999999997],[1730347200,6421.5281999999997],[1730433600,6421.5281999999997],[1730520000,6421.5281999999997],[1730606400,6421.5281999999997],[1730696400,6421.5281999999997],[1730782800,6421.5281999999997],[1730869200,6421.5281999999997],[1730955600,6421.5281999999997],[1731042000,6421.5281999999997],[1731128400,6421.5281999999997],[1731214800,6421.5281999999997],[1731301200,6421.5281999999997],[1731387600,6421.5281999999997],[1731474000,6421.5281999999997],[1731560400,6421.5281999999997],[1731646800,6421.5281999999997],[1731733200,6421.5281999999997],[1731819600,6421.5281999999997],[1731906000,6421.5281999999997],[1731992400,6421.5281999999997],[1732078800,6421.5281999999997],[1732165200,6421.5281999999997],[1732251600,6421.5281999999997],[1732338000,6421.5281999999997],[1732424400,6421.5281999999997],[1732510800,6421.5281999999997],[1732597200,6421.5281999999997],[1732683600,6421.5281999999997],[1732770000,6421.5281999999997],[1732856400,6421.5281999999997],[1732942800,6421.5281999999997],[1733029200,6421.5281999999997],[1733115600,6421.5281999999997],[1733202000,6421.5281999999997],[1733288400,6421.5281999999997],[1733374800,6421.5281999999997],[1733461200,6421.5281999999997],[1733547600,6421.5281999999997],[1733634000,6421.5281999999997],[1733720400,6421.5281999999997],[1733806800,6421.5281999999997],[1733893200,6421.5281999999997],[1733979600,6421.5281999999997],[1734066000,6421.5281999999997],[1734152400,6421.5281999999997],[1734238800,6421.5281999999997],[1734325200,6421.5281999999997],[1734411600,6421.5281999999997],[1734498000,6421.5281999999997],[1734584400,6421.5281999999997],[1734670800,6421.5281999999997],[1734757200,6421.5281999999997],[1734843600,6421.5281999999997],[1734930000,6421.5281999999997],[1735016400,6421.5281999999997],[1735102800,6421.5281999999997],[1735189200,6421.5281999999997],[1735275600,6421.5281999999997],[1735362000,6421.5281999999997],[1735448400,6421.5281999999997],[1735534800,6421.5281999999997],[1735621200,6421.5281999999997],[1735707600,6421.5281999999997],[1735794000,6421.5281999999997],[1735880400,6421.5281999999997],[1735966800,6421.5281999999997],[1736053200,6421.5281999999997],[1736139600,6421.5281999999997],[1736226000,6421.5281999999997],[1736312400,6421.5281999999997],[1736398800,6421.5281999999997],[1736485200,6421.5281999999997],[1736571600,6421.5281999999997],[1736658000,6421.5281999999997],[1736744400,6421.5281999999997],[1736830800,6421.5281999999997],[1736917200,6421.5281999999997],[1737003600,6421.5281999999997],[1737090000,6421.5281999999997],[1737176400,6421.5281999999997],[1737262800,6421.5281999999997],[1737349200,6421.5281999999997],[1737435600,6421.5281999999997],[1737522000,6421.5281999999997],[1737608400,6421.5281999999997],[1737694800,6421.5281999999997],[1737781200,6421.5281999999997],[1737867600,6421.5281999999997],[1737954000,6421.5281999999997],[1738040400,6421.5281999999997],[1738126800,6421.5281999999997],[1738213200,6421.5281999999997],[1738299600,6421.5281999999997],[1738386000,6421.5281999999997],[1738472400,6421.5281999999997],[1738558800,6421.5281999999997],[1738645200,6421.5281999999997],[1738731600,6421.5281999999997],[1738818000,6421.5281999999997],[1738904400,6421.5281999999997],[1738990800,6421.5281999999997],[1739077200,6421.5281999999997],[1739163600,6421.5281999999997],[1739250000,6421.5281999999997],[1739336400,6421.5281999999997],[1739422800,6421.5281999999997],[1739509200,6421.5281999999997],[1739595600,6421.5281999999997],[1739682000,6421.5281999999997],[1739768400,6421.5281999999997],[1739854800,6421.5281999999997],[1739941200,6421.5281999999997],[1740027600,6421.5281999999997],[1740114000,6421.5281999999997],[1740200400,6421.5281999999997],[1740286800,6421.5281999999997],[1740373200,6421.5281999999997],[1740459600,6421.5281999999997],[1740546000,6421.5281999999997],[1740632400,6421.5281999999997],[1740718800,6421.5281999999997],[1740805200,6421.5281999999997],[1740891600,6421.5281999999997],[1740978000,6421.5281999999997],[1741064400,6421.5281999999997],[1741150800,6421.5281999999997],[1741237200,6421.5281999999997],[1741323600,6421.5281999999997],[1741410000,6421.5281999999997],[1741496400,6421.5281999999997],[1741579200,6421.5281999999997],[1741665600,6421.5281999999997],[1741752000,6421.5281999999997],[1741838400,6421.5281999999997],[1741924800,6421.5281999999997],[1742011200,6421.5281999999997],[1742097600,6421.5281999999997],[1742184000,6421.5281999999997],[1742270400,6421.5281999999997],[1742356800,6421.5281999999997],[1742443200,6421.5281999999997],[1742529600,6421.5281999999997],[1742616000,6421.5281999999997],[1742702400,6421.5281999999997],[1742788800,6421.5281999999997],[1742875200,6421.5281999999997],[1742961600,6421.5281999999997],[1743048000,6421.5281999999997],[1743134400,6421.5281999999997],[1743220800,6421.5281999999997],[1743307200,6421.5281999999997],[1743393600,6421.5281999999997],[1743480000,6421.5281999999997],[1743566400,6421.5281999999997],[1743652800,6421.5281999999997],[1743739200,6421.5281999999997],[1743825600,6421.5281999999997],[1743912000,6421.5281999999997],[1743998400,6421.5281999999997],[1744084800,6421.5281999999997],[1744171200,6421.5281999999997],[1744257600,6421.5281999999997],[1744344000,6421.5281999999997],[1744430400,6421.5281999999997],[1744516800,6421.5281999999997],[1744603200,6421.5281999999997],[1744689600,6421.5281999999997],[1744776000,6421.5281999999997],[1744862400,6421.5281999999997],[1744948800,6421.5281999999997],[1745035200,6421.5281999999997],[1745121600,6421.5281999999997],[1745208000,6421.5281999999997],[1745294400,6421.5281999999997],[1745380800,6421.5281999999997],[1745467200,6421.5281999999997],[1745553600,6421.5281999999997],[1745640000,6421.5281999999997],[1745726400,6421.5281999999997],[1745812800,6421.5281999999997],[1745899200,6421.5281999999997],[1745985600,6421.5281999999997],[1746072000,6421.5281999999997],[1746158400,6421.5281999999997],[1746244800,6421.5281999999997],[1746331200,6421.5281999999997],[1746417600,6421.5281999999997],[1746504000,6421.5281999999997],[1746590400,6421.5281999999997],[1746676800,6421.5281999999997],[1746763200,6421.5281999999997],[1746849600,6421.5281999999997],[1746936000,6421.5281999999997],[1747022400,6421.5281999999997],[1747108800,6421.5281999999997],[1747195200,6421.5281999999997],[1747281600,6421.5281999999997],[1747368000,6421.5281999999997],[1747454400,6421.5281999999997],[1747540800,6421.5281999999997],[1747627200,6421.5281999999997],[1747713600,6421.5281999999997],[1747800000,6421.5281999999997],[1747886400,6421.5281999999997],[1747972800,6421.5281999999997],[1748059200,6421.5281999999997],[1748145600,6421.5281999999997],[1748232000,6421.5281999999997],[1748318400,6421.5281999999997],[1748404800,6421.5281999999997],[1748491200,6421.5281999999997],[1748577600,6421.5281999999997],[1748664000,6421.5281999999997],[1748750400,6421.5281999999997],[1748836800,6421.5281999999997],[1748923200,6421.5281999999997],[1749009600,6421.5281999999997],[1749096000,6421.5281999999997],[1749182400,6421.5281999999997],[1749268800,6421.5281999999997],[1749355200,6421.5281999999997],[1749441600,6421.5281999999997],[1749528000,6421.5281999999997],[1749614400,6421.5281999999997],[1749700800,6421.5281999999997],[1749787200,6421.5281999999997],[1749873600,6421.5281999999997],[1749960000,6421.5281999999997],[1750046400,6421.5281999999997],[1750132800,6421.5281999999997],[1750219200,6421.5281999999997],[1750305600,6421.5281999999997],[1750392000,6421.5281999999997],[1750478400,6421.5281999999997],[1750564800,6421.5281999999997],[1750651200,6421.5281999999997],[1750737600,6421.5281999999997],[1750824000,6421.5281999999997],[1750910400,6421.5281999999997],[1750996800,6421.5281999999997],[1751083200,6421.5281999999997],[1751169600,6421.5281999999997],[1751256000,6421.5281999999997],[1751342400,6421.5281999999997],[1751428800,6421.5281999999997],[1751515200,6421.5281999999997],[1751601600,6421.5281999999997],[1751688000,6421.5281999999997],[1751774400,6421.5281999999997],[1751860800,6421.5281999999997],[1751947200,6421.5281999999997],[1752033600,6421.5281999999997],[1752120000,6421.5281999999997],[1752206400,6421.5281999999997],[1752292800,6421.5281999999997],[1752379200,6421.5281999999997],[1752465600,6421.5281999999997],[1752552000,6421.5281999999997],[1752638400,6421.5281999999997],[1752724800,6421.5281999999997],[1752811200,6421.5281999999997],[1752897600,6421.5281999999997],[1752984000,6421.5281999999997],[1753070400,6421.5281999999997],[1753156800,6421.5281999999997],[1753243200,6421.5281999999997],[1753329600,6421.5281999999997],[1753416000,6421.5281999999997],[1753502400,6421.5281999999997],[1753588800,6421.5281999999997],[1753675200,6421.5281999999997],[1753761600,6421.5281999999997],[1753848000,6421.5281999999997],[1753934400,6421.5281999999997],[1754020800,6421.5281999999997],[1754107200,6421.5281999999997],[1754193600,6421.5281999999997],[1754280000,6421.5281999999997],[1754366400,6421.5281999999997],[1754452800,6421.5281999999997],[1754539200,6421.5281999999997],[1754625600,6421.5281999999997],[1754712000,6421.5281999999997],[1754798400,6421.5281999999997],[1754884800,6421.5281999999997],[1754971200,6421.5281999999997],[1755057600,6421.5281999999997],[1755144000,6421.5281999999997],[1755230400,6421.5281999999997],[1755316800,6421.5281999999997],[1755403200,6421.5281999999997],[1755489600,6421.5281999999997],[1755576000,6421.5281999999997],[1755662400,6421.5281999999997],[1755748800,6421.5281999999997],[1755835200,6421.5281999999997],[1755921600,6421.5281999999997],[1756008000,6421.5281999999997],[1756094400,6421.5281999999997],[1756180800,6421.5281999999997],[1756267200,6421.5281999999997],[1756353600,6421.5281999999997],[1756440000,6421.5281999999997],[1756526400,6421.5281999999997],[1756612800,6421.5281999999997],[1756699200,6421.5281999999997],[1756785600,6421.5281999999997],[1756872000,6421.5281999999997],[1756958400,6421.5281999999997],[1757044800,6421.5281999999997],[1757131200,6421.5281999999997],[1757217600,6421.5281999999997],[1757304000,6421.5281999999997],[1757390400,6421.5281999999997],[1757476800,6421.5281999999997],[1757563200,6421.5281999999997],[1757649600,6421.5281999999997],[1757736000,6421.5281999999997],[1757822400,6421.5281999999997],[1757908800,6421.5281999999997],[1757995200,6421.5281999999997],[1758081600,6421.5281999999997],[1758168000,6421.5281999999997],[1758254400,6421.5281999999997],[1758340800,6421.5281999999997],[1758427200,6421.5281999999997],[1758513600,6421.5281999999997],[1758600000,6421.5281999999997],[1758686400,6421.5281999999997],[1758772800,6421.5281999999997],[1758859200,6421.5281999999997],[1758945600,6421.5281999999997],[1759032000,6421.5281999999997],[1759118400,6421.5281999999997],[1759204800,6421.5281999999997],[1759291200,6421.5281999999997],[1759377600,6421.5281999999997],[1759464000,6421.5281999999997],[1759550400,6421.5281999999997],[1759636800,6421.5281999999997],[1759723200,6421.5281999999997],[1759809600,6421.5281999999997],[1759896000,6421.5281999999997],[1759982400,6421.5281999999997],[1760068800,6421.5281999999997],[1760155200,6421.5281999999997],[1760241600,6421.5281999999997],[1760328000,6421.5281999999997],[1760414400,6421.5281999999997],[1760500800,6421.5281999999997],[1760587200,6421.5281999999997],[1760673600,6421.5281999999997],[1760760000,6421.5281999999997],[1760846400,6421.5281999999997],[1760932800,6421.5281999999997],[1761019200,6421.5281999999997],[1761105600,6421.5281999999997],[1761192000,6421.5281999999997],[1761278400,6421.5281999999997],[1761364800,6421.5281999999997],[1761451200,6421.5281999999997],[1761537600,6421.5281999999997],[1761624000,6421.5281999999997],[1761710400,6421.5281999999997],[1761796800,6421.5281999999997],[1761883200,6421.5281999999997],[1761969600,6421.5281999999997],[1762056000,6421.5281999999997],[1762146000,6421.5281999999997],[1762232400,6421.5281999999997],[1762318800,6421.5281999999997],[1762405200,6421.5281999999997],[1762491600,6421.5281999999997],[1762578000,6421.5281999999997],[1762664400,6421.5281999999997],[1762750800,6421.5281999999997],[1762837200,6421.5281999999997],[1762923600,6421.5281999999997],[1763010000,6421.5281999999997],[1763096400,6421.5281999999997],[1763182800,6421.5281999999997],[1763269200,6421.5281999999997],[1763355600,6421.5281999999997],[1763442000,6421.5281999999997],[1763528400,6421.5281999999997],[1763614800,6421.5281999999997],[1763701200,6421.5281999999997],[1763787600,6421.5281999999997],[1763874000,6421.5281999999997],[1763960400,6421.5281999999997],[1764046800,6421.5281999999997],[1764133200,6421.5281999999997],[1764219600,6421.5281999999997],[1764306000,6421.5281999999997],[1764392400,6421.5281999999997],[1764478800,6421.5281999999997],[1764565200,6421.5281999999997],[1764651600,6421.5281999999997],[1764738000,6421.5281999999997],[1764824400,6421.5281999999997],[1764910800,6421.5281999999997],[1764997200,6421.5281999999997],[1765083600,6421.5281999999997],[1765170000,6421.5281999999997],[1765256400,6421.5281999999997],[1765342800,6421.5281999999997],[1765429200,6421.5281999999997],[1765515600,6421.5281999999997],[1765602000,6421.5281999999997],[1765688400,6421.5281999999997],[1765774800,6421.5281999999997],[1765861200,6421.5281999999997],[1765947600,6421.5281999999997],[1766034000,6421.5281999999997],[1766120400,6421.5281999999997],[1766206800,6421.5281999999997],[1766293200,6421.5281999999997],[1766379600,6421.5281999999997],[1766466000,6421.5281999999997],[1766552400,6421.5281999999997],[1766638800,6421.5281999999997],[1766725200,6421.5281999999997],[1766811600,6421.5281999999997],[1766898000,6421.5281999999997],[1766984400,6421.5281999999997],[1767070800,6421.5281999999997],[1767157200,6421.5281999999997],[1767243600,6421.5281999999997],[1767330000,6421.5281999999997],[1767416400,6757.3585000000003],[1767502800,6757.3585000000003],[1767589200,6757.3585000000003],[1767675600,6757.3585000000003],[1767762000,6757.3585000000003],[1767848400,6757.3585000000003],[1767934800,6757.3585000000003],[1768021200,6757.3585000000003],[1768107600,6757.3585000000003],[1768194000,6757.3585000000003],[1768280400,6757.3585000000003],[1768366800,6757.3585000000003],[1768453200,6757.3585000000003],[1768539600,6757.3585000000003],[1768626000,6757.3585000000003],[1768712400,6757.3585000000003],[1768798800,6757.3585000000003],[1768885200,6757.3585000000003],[1768971600,6757.3585000000003],[1769058000,6757.3585000000003],[1769144400,6757.3585000000003],[1769230800,6757.3585000000003],[1769317200,6757.3585000000003],[1769403600,6757.3585000000003],[1769490000,6757.3585000000003],[1769576400,6757.3585000000003],[1769662800,6757.3585000000003],[1769749200,6757.3585000000003],[1769835600,6757.3585000000003],[1769922000,6757.3585000000003],[1770008400,6757.3585000000003],[1770094800,6757.3585000000003],[1770181200,6757.3585000000003],[1770267600,6757.3585000000003],[1770354000,6757.3585000000003],[1770440400,6757.3585000000003],[1770526800,6757.3585000000003],[1770613200,6757.3585000000003],[1770699600,6757.3585000000003],[1770786000,6757.3585000000003],[1770872400,6757.3585000000003],[1770958800,6757.3585000000003],[1771045200,6757.3585000000003],[1771131600,6757.3585000000003],[1771218000,6757.3585000000003],[1771304400,6757.3585000000003],[1771390800,6757.3585000000003],[1771477200,6757.3585000000003],[1771563600,6757.3585000000003],[1771650000,6757.3585000000003],[1771736400,6757.3585000000003],[1771822800,6757.3585000000003],[1771909200,6757.3585000000003],[1771995600,6757.3585000000003],[1772082000,6757.3585000000003],[1772168400,6757.3585000000003],[1772254800,6757.3585000000003],[1772341200,6757.3585000000003],[1772427600,6757.3585000000003],[1772514000,6757.3585000000003],[1772600400,6757.3585000000003],[1772686800,6757.3585000000003],[1772773200,6757.3585000000003],[1772859600,6757.3585000000003],[1772946000,6757.3585000000003],[1773028800,6757.3585000000003],[1773115200,6757.3585000000003],[1773201600,6757.3585000000003],[1773288000,6757.3585000000003],[1773374400,6757.3585000000003],[1773460800,6757.3585000000003],[1773547200,6757.3585000000003],[1773633600,6757.3585000000003],[1773720000,6757.3585000000003],[1773806400,6757.3585000000003],[1773892800,6757.3585000000003],[1773979200,6757.3585000000003],[1774065600,6757.3585000000003],[1774152000,6757.3585000000003],[1774238400,6757.3585000000003],[1774324800,6757.3585000000003],[1774411200,6757.3585000000003],[1774497600,6757.3585000000003],[1774584000,6757.3585000000003],[1774670400,6757.3585000000003],[1774756800,6757.3585000000003],[1774843200,6757.3585000000003],[1774929600,6757.3585000000003],[1775016000,6757.3585000000003],[1775102400,6757.3585000000003],[1775188800,6757.3585000000003],[1775275200,6757.3585000000003],[1775361600,6757.3585000000003],[1775448000,6757.3585000000003],[1775534400,6757.3585000000003],[1775620800,6757.3585000000003],[1775707200,6757.3585000000003],[1775793600,6757.3585000000003],[1775880000,6757.3585000000003],[1775966400,6757.3585000000003],[1776052800,6757.3585000000003],[1776139200,6757.3585000000003],[1776225600,6757.3585000000003],[1776312000,6757.3585000000003],[1776398400,6757.3585000000003],[1776484800,6757.3585000000003],[1776571200,6757.3585000000003],[1776657600,6757.3585000000003],[1776744000,6757.3585000000003],[1776830400,6757.3585000000003],[1776916800,6757.3585000000003],[1777003200,6757.3585000000003],[1777089600,6757.3585000000003],[1777176000,6757.3585000000003],[1777262400,6757.3585000000003],[1777348800,6757.3585000000003],[1777435200,6757.3585000000003],[1777521600,6757.3585000000003],[1777608000,6757.3585000000003],[1777694400,6757.3585000000003],[1777780800,6757.3585000000003],[1777867200,6757.3585000000003],[1777953600,6757.3585000000003],[1778040000,6757.3585000000003],[1778126400,6757.3585000000003],[1778212800,6757.3585000000003],[1778299200,6757.3585000000003],[1778385600,6757.3585000000003],[1778472000,6757.3585000000003],[1778558400,6757.3585000000003],[1778644800,6757.3585000000003],[1778731200,6757.3585000000003],[1778817600,6757.3585000000003],[1778904000,6757.3585000000003],[1778990400,6757.3585000000003],[1779076800,6757.3585000000003],[1779163200,6757.3585000000003],[1779249600,6757.3585000000003],[1779336000,6757.3585000000003],[1779422400,6757.3585000000003],[1779508800,6757.3585000000003],[1779595200,6757.3585000000003],[1779681600,6757.3585000000003],[1779768000,6757.3585000000003],[1779854400,6757.3585000000003],[1779940800,6757.3585000000003],[1780027200,6757.3585000000003],[1780113600,6757.3585000000003],[1780200000,6757.3585000000003],[1780286400,6757.3585000000003],[1780372800,6757.3585000000003],[1780459200,6757.3585000000003],[1780545600,6757.3585000000003],[1780632000,6757.3585000000003],[1780718400,6757.3585000000003],[1780804800,6757.3585000000003],[1780891200,6757.3585000000003],[1780977600,6757.3585000000003],[1781064000,6757.3585000000003],[1781150400,6757.3585000000003],[1781236800,6757.3585000000003],[1781323200,6757.3585000000003],[1781409600,6757.3585000000003],[1781496000,6757.3585000000003],[1781582400,6757.3585000000003],[1781668800,6757.3585000000003],[1781755200,6757.3585000000003],[1781841600,6757.3585000000003],[1781928000,6757.3585000000003],[1782014400,6757.3585000000003],[1782100800,6757.3585000000003],[1782187200,6757.3585000000003],[1782273600,6757.3585000000003],[1782360000,6757.3585000000003],[1782446400,6757.3585000000003],[1782532800,6757.3585000000003],[1782619200,6757.3585000000003],[1782705600,6757.3585000000003],[1782792000,6757.3585000000003],[1782878400,6757.3585000000003],[1782964800,6757.3585000000003],[1783051200,6757.3585000000003]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3640.7519000000002],[1420347600,3640.7519000000002],[1420434000,3640.7519000000002],[1483160400,3640.7519000000002],[1483246800,3640.7519000000002],[1483333200,3640.7519000000002],[1483419600,3640.7519000000002],[1483506000,4211.6971999999996],[1483592400,4211.6971999999996],[1483678800,4211.6971999999996],[1483765200,4211.6971999999996],[1483851600,4211.6971999999996],[1483938000,4211.6971999999996],[1484024400,4211.6971999999996],[1484110800,4211.6971999999996],[1484197200,4211.6971999999996],[1484283600,4211.6971999999996],[1484370000,4211.6971999999996],[1484456400,4211.6971999999996],[1484542800,4211.6971999999996],[1484629200,4211.6971999999996],[1484715600,4211.6971999999996],[1484802000,4211.6971999999996],[1484888400,4211.6971999999996],[1484974800,4211.6971999999996],[1485061200,4211.6971999999996],[1485147600,4211.6971999999996],[1485234000,4211.6971999999996],[1485320400,4211.6971999999996],[1485406800,4211.6971999999996],[1485493200,4211.6971999999996],[1485579600,4211.6971999999996],[1485666000,4211.6971999999996],[1485752400,4211.6971999999996],[1485838800,4211.6971999999996],[1485925200,4211.6971999999996],[1486011600,4211.6971999999996],[1486098000,4211.6971999999996],[1486184400,4211.6971999999996],[1486270800,4211.6971999999996],[1486357200,4211.6971999999996],[1486443600,4211.6971999999996],[1486530000,4211.6971999999996],[1486616400,4211.6971999999996],[1486702800,4211.6971999999996],[1486789200,4211.6971999999996],[1486875600,4211.6971999999996],[1486962000,4211.6971999999996],[1487048400,4211.6971999999996],[1487134800,4211.6971999999996],[1487221200,4211.6971999999996],[1487307600,4211.6971999999996],[1487394000,4211.6971999999996],[1487480400,4211.6971999999996],[1487566800,4211.6971999999996],[1487653200,4211.6971999999996],[1487739600,4211.6971999999996],[1487826000,4211.6971999999996],[1487912400,4211.6971999999996],[1487998800,4211.6971999999996],[1488085200,4211.6971999999996],[1488171600,4211.6971999999996],[1488258000,4211.6971999999996],[1488344400,4211.6971999999996],[1488430800,4211.6971999999996],[1488517200,4211.6971999999996],[1488603600,4211.6971999999996],[1488690000,4211.6971999999996],[1488776400,4211.6971999999996],[1488862800,4211.6971999999996],[1488949200,4211.6971999999996],[1489035600,4211.6971999999996],[1489122000,4211.6971999999996],[1489208400,4211.6971999999996],[1489294800,4211.6971999999996],[1489377600,4211.6971999999996],[1489464000,4211.6971999999996],[1489550400,4211.6971999999996],[1489636800,4211.6971999999996],[1489723200,4211.6971999999996],[1489809600,4211.6971999999996],[1489896000,4211.6971999999996],[1489982400,4211.6971999999996],[1490068800,4211.6971999999996],[1490155200,4211.6971999999996],[1490241600,4211.6971999999996],[1490328000,4211.6971999999996],[1490414400,4211.6971999999996],[1490500800,4211.6971999999996],[1490587200,4211.6971999999996],[1490673600,4211.6971999999996],[1490760000,4211.6971999999996],[1490846400,4211.6971999999996],[1490932800,4211.6971999999996],[1491019200,4211.6971999999996],[1491105600,4211.6971999999996],[1491192000,4211.6971999999996],[1491278400,4211.6971999999996],[1491364800,4211.6971999999996],[1491451200,4211.6971999999996],[1491537600,4211.6971999999996],[1491624000,4211.6971999999996],[1491710400,4211.6971999999996],[1491796800,4211.6971999999996],[1491883200,4211.6971999999996],[1491969600,4211.6971999999996],[1492056000,4211.6971999999996],[1492142400,4211.6971999999996],[1492228800,4211.6971999999996],[1492315200,4211.6971999999996],[1492401600,4211.6971999999996],[1492488000,4211.6971999999996],[1492574400,4211.6971999999996],[1492660800,4211.6971999999996],[1492747200,4211.6971999999996],[1492833600,4211.6971999999996],[1492920000,4211.6971999999996],[1493006400,4211.6971999999996],[1493092800,4211.6971999999996],[1493179200,4211.6971999999996],[1493265600,4211.6971999999996],[1493352000,4211.6971999999996],[1493438400,4211.6971999999996],[1493524800,4211.6971999999996],[1493611200,4211.6971999999996],[1493697600,4211.6971999999996],[1493784000,4211.6971999999996],[1493870400,4211.6971999999996],[1493956800,4211.6971999999996],[1494043200,4211.6971999999996],[1494129600,4211.6971999999996],[1494216000,4211.6971999999996],[1494302400,4211.6971999999996],[1494388800,4211.6971999999996],[1494475200,4211.6971999999996],[1494561600,4211.6971999999996],[1494648000,4211.6971999999996],[1494734400,4211.6971999999996],[1494820800,4211.6971999999996],[1494907200,4211.6971999999996],[1494993600,4211.6971999999996],[1495080000,4211.6971999999996],[1495166400,4211.6971999999996],[1495252800,4211.6971999999996],[1495339200,4211.6971999999996],[1495425600,4211.6971999999996],[1495512000,4211.6971999999996],[1495598400,4211.6971999999996],[1495684800,4211.6971999999996],[1495771200,4211.6971999999996],[1495857600,4211.6971999999996],[1495944000,4211.6971999999996],[1496030400,4211.6971999999996],[1496116800,4211.6971999999996],[1496203200,4211.6971999999996],[1496289600,4211.6971999999996],[1496376000,4211.6971999999996],[1496462400,4211.6971999999996],[1496548800,4211.6971999999996],[1496635200,4211.6971999999996],[1496721600,4211.6971999999996],[1496808000,4211.6971999999996],[1496894400,4211.6971999999996],[1496980800,4211.6971999999996],[1497067200,4211.6971999999996],[1497153600,4211.6971999999996],[1497240000,4211.6971999999996],[1497326400,4211.6971999999996],[1497412800,4211.6971999999996],[1497499200,4211.6971999999996],[1497585600,4211.6971999999996],[1497672000,4211.6971999999996],[1497758400,4211.6971999999996],[1497844800,4211.6971999999996],[1497931200,4211.6971999999996],[1498017600,4211.6971999999996],[1498104000,4211.6971999999996],[1498190400,4211.6971999999996],[1498276800,4211.6971999999996],[1498363200,4211.6971999999996],[1498449600,4211.6971999999996],[1498536000,4211.6971999999996],[1498622400,4211.6971999999996],[1498708800,4211.6971999999996],[1498795200,4211.6971999999996],[1498881600,4211.6971999999996],[1498968000,4211.6971999999996],[1499054400,4211.6971999999996],[1499140800,4211.6971999999996],[1499227200,4211.6971999999996],[1499313600,4211.6971999999996],[1499400000,4211.6971999999996],[1499486400,4211.6971999999996],[1499572800,4211.6971999999996],[1499659200,4211.6971999999996],[1499745600,4211.6971999999996],[1499832000,4211.6971999999996],[1499918400,4211.6971999999996],[1500004800,4211.6971999999996],[1500091200,4211.6971999999996],[1500177600,4211.6971999999996],[1500264000,4211.6971999999996],[1500350400,4211.6971999999996],[1500436800,4211.6971999999996],[1500523200,4211.6971999999996],[1500609600,4211.6971999999996],[1500696000,4211.6971999999996],[1500782400,4211.6971999999996],[1500868800,4211.6971999999996],[1500955200,4211.6971999999996],[1501041600,4211.6971999999996],[1501128000,4211.6971999999996],[1501214400,4211.6971999999996],[1501300800,4211.6971999999996],[1501387200,4211.6971999999996],[1501473600,4211.6971999999996],[1501560000,4211.6971999999996],[1501646400,4211.6971999999996],[1501732800,4211.6971999999996],[1501819200,4211.6971999999996],[1501905600,4211.6971999999996],[1501992000,4211.6971999999996],[1502078400,4211.6971999999996],[1502164800,4211.6971999999996],[1502251200,4211.6971999999996],[1502337600,4211.6971999999996],[1502424000,4211.6971999999996],[1502510400,4211.6971999999996],[1502596800,4211.6971999999996],[1502683200,4211.6971999999996],[1502769600,4211.6971999999996],[1502856000,4211.6971999999996],[1502942400,4211.6971999999996],[1503028800,4211.6971999999996],[1503115200,4211.6971999999996],[1503201600,4211.6971999999996],[1503288000,4211.6971999999996],[1503374400,4211.6971999999996],[1503460800,4211.6971999999996],[1503547200,4211.6971999999996],[1503633600,4211.6971999999996],[1503720000,4211.6971999999996],[1503806400,4211.6971999999996],[1503892800,4211.6971999999996],[1503979200,4211.6971999999996],[1504065600,4211.6971999999996],[1504152000,4211.6971999999996],[1504238400,4211.6971999999996],[1504324800,4211.6971999999996],[1504411200,4211.6971999999996],[1504497600,4211.6971999999996],[1504584000,4211.6971999999996],[1504670400,4211.6971999999996],[1504756800,4211.6971999999996],[1504843200,4211.6971999999996],[1504929600,4211.6971999999996],[1505016000,4211.6971999999996],[1505102400,4211.6971999999996],[1505188800,4211.6971999999996],[1505275200,4211.6971999999996],[1505361600,4211.6971999999996],[1505448000,4211.6971999999996],[1505534400,4211.6971999999996],[1505620800,4211.6971999999996],[1505707200,4211.6971999999996],[1505793600,4211.6971999999996],[1505880000,4211.6971999999996],[1505966400,4211.6971999999996],[1506052800,4211.6971999999996],[1506139200,4211.6971999999996],[1506225600,4211.6971999999996],[1506312000,4211.6971999999996],[1506398400,4211.6971999999996],[1506484800,4211.6971999999996],[1506571200,4211.6971999999996],[1506657600,4211.6971999999996],[1506744000,4211.6971999999996],[1506830400,4211.6971999999996],[1506916800,4211.6971999999996],[1507003200,4211.6971999999996],[1507089600,4211.6971999999996],[1507176000,4211.6971999999996],[1507262400,4211.6971999999996],[1507348800,4211.6971999999996],[1507435200,4211.6971999999996],[1507521600,4211.6971999999996],[1507608000,4211.6971999999996],[1507694400,4211.6971999999996],[1507780800,4211.6971999999996],[1507867200,4211.6971999999996],[1507953600,4211.6971999999996],[1508040000,4211.6971999999996],[1508126400,4211.6971999999996],[1508212800,4211.6971999999996],[1508299200,4211.6971999999996],[1508385600,4211.6971999999996],[1508472000,4211.6971999999996],[1508558400,4211.6971999999996],[1508644800,4211.6971999999996],[1508731200,4211.6971999999996],[1508817600,4211.6971999999996],[1508904000,4211.6971999999996],[1508990400,4211.6971999999996],[1509076800,4211.6971999999996],[1509163200,4211.6971999999996],[1509249600,4211.6971999999996],[1509336000,4211.6971999999996],[1509422400,4211.6971999999996],[1509508800,4211.6971999999996],[1509595200,4211.6971999999996],[1509681600,4211.6971999999996],[1509768000,4211.6971999999996],[1509854400,4211.6971999999996],[1509944400,4211.6971999999996],[1510030800,4211.6971999999996],[1510117200,4211.6971999999996],[1510203600,4211.6971999999996],[1510290000,4211.6971999999996],[1510376400,4211.6971999999996],[1510462800,4211.6971999999996],[1510549200,4211.6971999999996],[1510635600,4211.6971999999996],[1510722000,4211.6971999999996],[1510808400,4211.6971999999996],[1510894800,4211.6971999999996],[1510981200,4211.6971999999996],[1511067600,4211.6971999999996],[1511154000,4211.6971999999996],[1511240400,4211.6971999999996],[1511326800,4211.6971999999996],[1511413200,4211.6971999999996],[1511499600,4211.6971999999996],[1511586000,4211.6971999999996],[1511672400,4211.6971999999996],[1511758800,4211.6971999999996],[1511845200,4211.6971999999996],[1511931600,4211.6971999999996],[1512018000,4211.6971999999996],[1512104400,4211.6971999999996],[1512190800,4211.6971999999996],[1512277200,4211.6971999999996],[1512363600,4211.6971999999996],[1512450000,4211.6971999999996],[1512536400,4211.6971999999996],[1512622800,4211.6971999999996],[1512709200,4211.6971999999996],[1512795600,4211.6971999999996],[1512882000,4211.6971999999996],[1512968400,4211.6971999999996],[1513054800,4211.6971999999996],[1513141200,4211.6971999999996],[1513227600,4211.6971999999996],[1513314000,4211.6971999999996],[1513400400,4211.6971999999996],[1513486800,4211.6971999999996],[1513573200,4211.6971999999996],[1513659600,4211.6971999999996],[1513746000,4211.6971999999996],[1513832400,4211.6971999999996],[1513918800,4211.6971999999996],[1514005200,4211.6971999999996],[1514091600,4211.6971999999996],[1514178000,4211.6971999999996],[1514264400,4211.6971999999996],[1514350800,4211.6971999999996],[1514437200,4211.6971999999996],[1514523600,4211.6971999999996],[1514610000,4211.6971999999996],[1514696400,4211.6971999999996],[1514782800,4211.6971999999996],[1514869200,4211.6971999999996],[1514955600,4550.4354000000003],[1515042000,4550.4354000000003],[1515128400,4550.4354000000003],[1515214800,4550.4354000000003],[1515301200,4550.4354000000003],[1515387600,4550.4354000000003],[1515474000,4550.4354000000003],[1515560400,4550.4354000000003],[1515646800,4550.4354000000003],[1515733200,4550.4354000000003],[1515819600,4550.4354000000003],[1515906000,4550.4354000000003],[1515992400,4550.4354000000003],[1516078800,4550.4354000000003],[1516165200,4550.4354000000003],[1516251600,4550.4354000000003],[1516338000,4550.4354000000003],[1516424400,4550.4354000000003],[1516510800,4550.4354000000003],[1516597200,4550.4354000000003],[1516683600,4550.4354000000003],[1516770000,4550.4354000000003],[1516856400,4550.4354000000003],[1516942800,4550.4354000000003],[1517029200,4550.4354000000003],[1517115600,4550.4354000000003],[1517202000,4550.4354000000003],[1517288400,4550.4354000000003],[1517374800,4550.4354000000003],[1517461200,4550.4354000000003],[1517547600,4550.4354000000003],[1517634000,4550.4354000000003],[1517720400,4550.4354000000003],[1517806800,4550.4354000000003],[1517893200,4550.4354000000003],[1517979600,4550.4354000000003],[1518066000,4550.4354000000003],[1518152400,4550.4354000000003],[1518238800,4550.4354000000003],[1518325200,4550.4354000000003],[1518411600,4550.4354000000003],[1518498000,4550.4354000000003],[1518584400,4550.4354000000003],[1518670800,4550.4354000000003],[1518757200,4550.4354000000003],[1518843600,4550.4354000000003],[1518930000,4550.4354000000003],[1519016400,4550.4354000000003],[1519102800,4550.4354000000003],[1519189200,4550.4354000000003],[1519275600,4550.4354000000003],[1519362000,4550.4354000000003],[1519448400,4550.4354000000003],[1519534800,4550.4354000000003],[1519621200,4550.4354000000003],[1519707600,4550.4354000000003],[1519794000,4550.4354000000003],[1519880400,4550.4354000000003],[1519966800,4550.4354000000003],[1520053200,4550.4354000000003],[1520139600,4550.4354000000003],[1520226000,4550.4354000000003],[1520312400,4550.4354000000003],[1520398800,4550.4354000000003],[1520485200,4550.4354000000003],[1520571600,4550.4354000000003],[1520658000,4550.4354000000003],[1520744400,4550.4354000000003],[1520827200,4550.4354000000003],[1520913600,4550.4354000000003],[1521000000,4550.4354000000003],[1521086400,4550.4354000000003],[1521172800,4550.4354000000003],[1521259200,4550.4354000000003],[1521345600,4550.4354000000003],[1521432000,4550.4354000000003],[1521518400,4550.4354000000003],[1521604800,4550.4354000000003],[1521691200,4550.4354000000003],[1521777600,4550.4354000000003],[1521864000,4550.4354000000003],[1521950400,4550.4354000000003],[1522036800,4550.4354000000003],[1522123200,4550.4354000000003],[1522209600,4550.4354000000003],[1522296000,4550.4354000000003],[1522382400,4550.4354000000003],[1522468800,4550.4354000000003],[1522555200,4550.4354000000003],[1522641600,4550.4354000000003],[1522728000,4550.4354000000003],[1522814400,4550.4354000000003],[1522900800,4550.4354000000003],[1522987200,4550.4354000000003],[1523073600,4550.4354000000003],[1523160000,4550.4354000000003],[1523246400,4550.4354000000003],[1523332800,4550.4354000000003],[1523419200,4550.4354000000003],[1523505600,4550.4354000000003],[1523592000,4550.4354000000003],[1523678400,4550.4354000000003],[1523764800,4550.4354000000003],[1523851200,4550.4354000000003],[1523937600,4550.4354000000003],[1524024000,4550.4354000000003],[1524110400,4550.4354000000003],[1524196800,4550.4354000000003],[1524283200,4550.4354000000003],[1524369600,4550.4354000000003],[1524456000,4550.4354000000003],[1524542400,4550.4354000000003],[1524628800,4550.4354000000003],[1524715200,4550.4354000000003],[1524801600,4550.4354000000003],[1524888000,4550.4354000000003],[1524974400,4550.4354000000003],[1525060800,4550.4354000000003],[1525147200,4550.4354000000003],[1525233600,4550.4354000000003],[1525320000,4550.4354000000003],[1525406400,4550.4354000000003],[1525492800,4550.4354000000003],[1525579200,4550.4354000000003],[1525665600,4550.4354000000003],[1525752000,4550.4354000000003],[1525838400,4550.4354000000003],[1525924800,4550.4354000000003],[1526011200,4550.4354000000003],[1526097600,4550.4354000000003],[1526184000,4550.4354000000003],[1526270400,4550.4354000000003],[1526356800,4550.4354000000003],[1526443200,4550.4354000000003],[1526529600,4550.4354000000003],[1526616000,4550.4354000000003],[1526702400,4550.4354000000003],[1526788800,4550.4354000000003],[1526875200,4550.4354000000003],[1526961600,4550.4354000000003],[1527048000,4550.4354000000003],[1527134400,4550.4354000000003],[1527220800,4550.4354000000003],[1527307200,4550.4354000000003],[1527393600,4550.4354000000003],[1527480000,4550.4354000000003],[1527566400,4550.4354000000003],[1527652800,4550.4354000000003],[1527739200,4550.4354000000003],[1527825600,4550.4354000000003],[1527912000,4550.4354000000003],[1527998400,4550.4354000000003],[1528084800,4550.4354000000003],[1528171200,4550.4354000000003],[1528257600,4550.4354000000003],[1528344000,4550.4354000000003],[1528430400,4550.4354000000003],[1528516800,4550.4354000000003],[1528603200,4550.4354000000003],[1528689600,4550.4354000000003],[1528776000,4550.4354000000003],[1528862400,4550.4354000000003],[1528948800,4550.4354000000003],[1529035200,4550.4354000000003],[1529121600,4550.4354000000003],[1529208000,4550.4354000000003],[1529294400,4550.4354000000003],[1529380800,4550.4354000000003],[1529467200,4550.4354000000003],[1529553600,4550.4354000000003],[1529640000,4550.4354000000003],[1529726400,4550.4354000000003],[1529812800,4550.4354000000003],[1529899200,4550.4354000000003],[1529985600,4550.4354000000003],[1530072000,4550.4354000000003],[1530158400,4550.4354000000003],[1530244800,4550.4354000000003],[1530331200,4550.4354000000003],[1530417600,4550.4354000000003],[1530504000,4550.4354000000003],[1530590400,4550.4354000000003],[1530676800,4550.4354000000003],[1530763200,4550.4354000000003],[1530849600,4550.4354000000003],[1530936000,4550.4354000000003],[1531022400,4550.4354000000003],[1531108800,4550.4354000000003],[1531195200,4550.4354000000003],[1531281600,4550.4354000000003],[1531368000,4550.4354000000003],[1531454400,4550.4354000000003],[1531540800,4550.4354000000003],[1531627200,4550.4354000000003],[1531713600,4550.4354000000003],[1531800000,4550.4354000000003],[1531886400,4550.4354000000003],[1531972800,4550.4354000000003],[1532059200,4550.4354000000003],[1532145600,4550.4354000000003],[1532232000,4550.4354000000003],[1532318400,4550.4354000000003],[1532404800,4550.4354000000003],[1532491200,4550.4354000000003],[1532577600,4550.4354000000003],[1532664000,4550.4354000000003],[1532750400,4550.4354000000003],[1532836800,4550.4354000000003],[1532923200,4550.4354000000003],[1533009600,4550.4354000000003],[1533096000,4550.4354000000003],[1533182400,4550.4354000000003],[1533268800,4550.4354000000003],[1533355200,4550.4354000000003],[1533441600,4550.4354000000003],[1533528000,4550.4354000000003],[1533614400,4550.4354000000003],[1533700800,4550.4354000000003],[1533787200,4550.4354000000003],[1533873600,4550.4354000000003],[1533960000,4550.4354000000003],[1534046400,4550.4354000000003],[1534132800,4550.4354000000003],[1534219200,4550.4354000000003],[1534305600,4550.4354000000003],[1534392000,4550.4354000000003],[1534478400,4550.4354000000003],[1534564800,4550.4354000000003],[1534651200,4550.4354000000003],[1534737600,4550.4354000000003],[1534824000,4550.4354000000003],[1534910400,4550.4354000000003],[1534996800,4550.4354000000003],[1535083200,4550.4354000000003],[1535169600,4550.4354000000003],[1535256000,4550.4354000000003],[1535342400,4550.4354000000003],[1535428800,4550.4354000000003],[1535515200,4550.4354000000003],[1535601600,4550.4354000000003],[1535688000,4550.4354000000003],[1535774400,4550.4354000000003],[1535860800,4550.4354000000003],[1535947200,4550.4354000000003],[1536033600,4550.4354000000003],[1536120000,4550.4354000000003],[1536206400,4550.4354000000003],[1536292800,4550.4354000000003],[1536379200,4550.4354000000003],[1536465600,4550.4354000000003],[1536552000,4550.4354000000003],[1536638400,4550.4354000000003],[1536724800,4550.4354000000003],[1536811200,4550.4354000000003],[1536897600,4550.4354000000003],[1536984000,4550.4354000000003],[1537070400,4550.4354000000003],[1537156800,4550.4354000000003],[1537243200,4550.4354000000003],[1537329600,4550.4354000000003],[1537416000,4550.4354000000003],[1537502400,4550.4354000000003],[1537588800,4550.4354000000003],[1537675200,4550.4354000000003],[1537761600,4550.4354000000003],[1537848000,4550.4354000000003],[1537934400,4550.4354000000003],[1538020800,4550.4354000000003],[1538107200,4550.4354000000003],[1538193600,4550.4354000000003],[1538280000,4550.4354000000003],[1538366400,4550.4354000000003],[1538452800,4550.4354000000003],[1538539200,4550.4354000000003],[1538625600,4550.4354000000003],[1538712000,4550.4354000000003],[1538798400,4550.4354000000003],[1538884800,4550.4354000000003],[1538971200,4550.4354000000003],[1539057600,4550.4354000000003],[1539144000,4550.4354000000003],[1539230400,4550.4354000000003],[1539316800,4550.4354000000003],[1539403200,4550.4354000000003],[1539489600,4550.4354000000003],[1539576000,4550.4354000000003],[1539662400,4550.4354000000003],[1539748800,4550.4354000000003],[1539835200,4550.4354000000003],[1539921600,4550.4354000000003],[1540008000,4550.4354000000003],[1540094400,4550.4354000000003],[1540180800,4550.4354000000003],[1540267200,4550.4354000000003],[1540353600,4550.4354000000003],[1540440000,4550.4354000000003],[1540526400,4550.4354000000003],[1540612800,4550.4354000000003],[1540699200,4550.4354000000003],[1540785600,4550.4354000000003],[1540872000,4550.4354000000003],[1540958400,4550.4354000000003],[1541044800,4550.4354000000003],[1541131200,4550.4354000000003],[1541217600,4550.4354000000003],[1541304000,4550.4354000000003],[1541394000,4550.4354000000003],[1541480400,4550.4354000000003],[1541566800,4550.4354000000003],[1541653200,4550.4354000000003],[1541739600,4550.4354000000003],[1541826000,4550.4354000000003],[1541912400,4550.4354000000003],[1541998800,4550.4354000000003],[1542085200,4550.4354000000003],[1542171600,4550.4354000000003],[1542258000,4550.4354000000003],[1542344400,4550.4354000000003],[1542430800,4550.4354000000003],[1542517200,4550.4354000000003],[1542603600,4550.4354000000003],[1542690000,4550.4354000000003],[1542776400,4550.4354000000003],[1542862800,4550.4354000000003],[1542949200,4550.4354000000003],[1543035600,4550.4354000000003],[1543122000,4550.4354000000003],[1543208400,4550.4354000000003],[1543294800,4550.4354000000003],[1543381200,4550.4354000000003],[1543467600,4550.4354000000003],[1543554000,4550.4354000000003],[1543640400,4550.4354000000003],[1543726800,4550.4354000000003],[1543813200,4550.4354000000003],[1543899600,4550.4354000000003],[1543986000,4550.4354000000003],[1544072400,4550.4354000000003],[1544158800,4550.4354000000003],[1544245200,4550.4354000000003],[1544331600,4550.4354000000003],[1544418000,4550.4354000000003],[1544504400,4550.4354000000003],[1544590800,4550.4354000000003],[1544677200,4550.4354000000003],[1544763600,4550.4354000000003],[1544850000,4550.4354000000003],[1544936400,4550.4354000000003],[1545022800,4550.4354000000003],[1545109200,4550.4354000000003],[1545195600,4550.4354000000003],[1545282000,4550.4354000000003],[1545368400,4550.4354000000003],[1545454800,4550.4354000000003],[1545541200,4550.4354000000003],[1545627600,4550.4354000000003],[1545714000,4550.4354000000003],[1545800400,4550.4354000000003],[1545886800,4550.4354000000003],[1545973200,4550.4354000000003],[1546059600,4550.4354000000003],[1546146000,4550.4354000000003],[1546232400,4550.4354000000003],[1546318800,4550.4354000000003],[1546405200,4550.4354000000003],[1546491600,4680.2124999999996],[1546578000,4680.2124999999996],[1546664400,4680.2124999999996],[1546750800,4680.2124999999996],[1546837200,4680.2124999999996],[1546923600,4680.2124999999996],[1547010000,4680.2124999999996],[1547096400,4680.2124999999996],[1547182800,4680.2124999999996],[1547269200,4680.2124999999996],[1547355600,4680.2124999999996],[1547442000,4680.2124999999996],[1547528400,4680.2124999999996],[1547614800,4680.2124999999996],[1547701200,4680.2124999999996],[1547787600,4680.2124999999996],[1547874000,4680.2124999999996],[1547960400,4680.2124999999996],[1548046800,4680.2124999999996],[1548133200,4680.2124999999996],[1548219600,4680.2124999999996],[1548306000,4680.2124999999996],[1548392400,4680.2124999999996],[1548478800,4680.2124999999996],[1548565200,4680.2124999999996],[1548651600,4680.2124999999996],[1548738000,4680.2124999999996],[1548824400,4680.2124999999996],[1548910800,4680.2124999999996],[1548997200,4680.2124999999996],[1549083600,4680.2124999999996],[1549170000,4680.2124999999996],[1549256400,4680.2124999999996],[1549342800,4680.2124999999996],[1549429200,4680.2124999999996],[1549515600,4680.2124999999996],[1549602000,4680.2124999999996],[1549688400,4680.2124999999996],[1549774800,4680.2124999999996],[1549861200,4680.2124999999996],[1549947600,4680.2124999999996],[1550034000,4680.2124999999996],[1550120400,4680.2124999999996],[1550206800,4680.2124999999996],[1550293200,4680.2124999999996],[1550379600,4680.2124999999996],[1550466000,4680.2124999999996],[1550552400,4680.2124999999996],[1550638800,4680.2124999999996],[1550725200,4680.2124999999996],[1550811600,4680.2124999999996],[1550898000,4680.2124999999996],[1550984400,4680.2124999999996],[1551070800,4680.2124999999996],[1551157200,4680.2124999999996],[1551243600,4680.2124999999996],[1551330000,4680.2124999999996],[1551416400,4680.2124999999996],[1551502800,4680.2124999999996],[1551589200,4680.2124999999996],[1551675600,4680.2124999999996],[1551762000,4680.2124999999996],[1551848400,4680.2124999999996],[1551934800,4680.2124999999996],[1552021200,4680.2124999999996],[1552107600,4680.2124999999996],[1552194000,4680.2124999999996],[1552276800,4680.2124999999996],[1552363200,4680.2124999999996],[1552449600,4680.2124999999996],[1552536000,4680.2124999999996],[1552622400,4680.2124999999996],[1552708800,4680.2124999999996],[1552795200,4680.2124999999996],[1552881600,4680.2124999999996],[1552968000,4680.2124999999996],[1553054400,4680.2124999999996],[1553140800,4680.2124999999996],[1553227200,4680.2124999999996],[1553313600,4680.2124999999996],[1553400000,4680.2124999999996],[1553486400,4680.2124999999996],[1553572800,4680.2124999999996],[1553659200,4680.2124999999996],[1553745600,4680.2124999999996],[1553832000,4680.2124999999996],[1553918400,4680.2124999999996],[1554004800,4680.2124999999996],[1554091200,4680.2124999999996],[1554177600,4680.2124999999996],[1554264000,4680.2124999999996],[1554350400,4680.2124999999996],[1554436800,4680.2124999999996],[1554523200,4680.2124999999996],[1554609600,4680.2124999999996],[1554696000,4680.2124999999996],[1554782400,4680.2124999999996],[1554868800,4680.2124999999996],[1554955200,4680.2124999999996],[1555041600,4680.2124999999996],[1555128000,4680.2124999999996],[1555214400,4680.2124999999996],[1555300800,4680.2124999999996],[1555387200,4680.2124999999996],[1555473600,4680.2124999999996],[1555560000,4680.2124999999996],[1555646400,4680.2124999999996],[1555732800,4680.2124999999996],[1555819200,4680.2124999999996],[1555905600,4680.2124999999996],[1555992000,4680.2124999999996],[1556078400,4680.2124999999996],[1556164800,4680.2124999999996],[1556251200,4680.2124999999996],[1556337600,4680.2124999999996],[1556424000,4680.2124999999996],[1556510400,4680.2124999999996],[1556596800,4680.2124999999996],[1556683200,4680.2124999999996],[1556769600,4680.2124999999996],[1556856000,4680.2124999999996],[1556942400,4680.2124999999996],[1557028800,4680.2124999999996],[1557115200,4680.2124999999996],[1557201600,4680.2124999999996],[1557288000,4680.2124999999996],[1557374400,4680.2124999999996],[1557460800,4680.2124999999996],[1557547200,4680.2124999999996],[1557633600,4680.2124999999996],[1557720000,4680.2124999999996],[1557806400,4680.2124999999996],[1557892800,4680.2124999999996],[1557979200,4680.2124999999996],[1558065600,4680.2124999999996],[1558152000,4680.2124999999996],[1558238400,4680.2124999999996],[1558324800,4680.2124999999996],[1558411200,4680.2124999999996],[1558497600,4680.2124999999996],[1558584000,4680.2124999999996],[1558670400,4680.2124999999996],[1558756800,4680.2124999999996],[1558843200,4680.2124999999996],[1558929600,4680.2124999999996],[1559016000,4680.2124999999996],[1559102400,4680.2124999999996],[1559188800,4680.2124999999996],[1559275200,4680.2124999999996],[1559361600,4680.2124999999996],[1559448000,4680.2124999999996],[1559534400,4680.2124999999996],[1559620800,4680.2124999999996],[1559707200,4680.2124999999996],[1559793600,4680.2124999999996],[1559880000,4680.2124999999996],[1559966400,4680.2124999999996],[1560052800,4680.2124999999996],[1560139200,4680.2124999999996],[1560225600,4680.2124999999996],[1560312000,4680.2124999999996],[1560398400,4680.2124999999996],[1560484800,4680.2124999999996],[1560571200,4680.2124999999996],[1560657600,4680.2124999999996],[1560744000,4680.2124999999996],[1560830400,4680.2124999999996],[1560916800,4680.2124999999996],[1561003200,4680.2124999999996],[1561089600,4680.2124999999996],[1561176000,4680.2124999999996],[1561262400,4680.2124999999996],[1561348800,4680.2124999999996],[1561435200,4680.2124999999996],[1561521600,4680.2124999999996],[1561608000,4680.2124999999996],[1561694400,4680.2124999999996],[1561780800,4680.2124999999996],[1561867200,4680.2124999999996],[1561953600,4680.2124999999996],[1562040000,4680.2124999999996],[1562126400,4680.2124999999996],[1562212800,4680.2124999999996],[1562299200,4680.2124999999996],[1562385600,4680.2124999999996],[1562472000,4680.2124999999996],[1562558400,4680.2124999999996],[1562644800,4680.2124999999996],[1562731200,4680.2124999999996],[1562817600,4680.2124999999996],[1562904000,4680.2124999999996],[1562990400,4680.2124999999996],[1563076800,4680.2124999999996],[1563163200,4680.2124999999996],[1563249600,4680.2124999999996],[1563336000,4680.2124999999996],[1563422400,4680.2124999999996],[1563508800,4680.2124999999996],[1563595200,4680.2124999999996],[1563681600,4680.2124999999996],[1563768000,4680.2124999999996],[1563854400,4680.2124999999996],[1563940800,4680.2124999999996],[1564027200,4680.2124999999996],[1564113600,4680.2124999999996],[1564200000,4680.2124999999996],[1564286400,4680.2124999999996],[1564372800,4680.2124999999996],[1564459200,4680.2124999999996],[1564545600,4680.2124999999996],[1564632000,4680.2124999999996],[1564718400,4680.2124999999996],[1564804800,4680.2124999999996],[1564891200,4680.2124999999996],[1564977600,4680.2124999999996],[1565064000,4680.2124999999996],[1565150400,4680.2124999999996],[1565236800,4680.2124999999996],[1565323200,4680.2124999999996],[1565409600,4680.2124999999996],[1565496000,4680.2124999999996],[1565582400,4680.2124999999996],[1565668800,4680.2124999999996],[1565755200,4680.2124999999996],[1565841600,4680.2124999999996],[1565928000,4680.2124999999996],[1566014400,4680.2124999999996],[1566100800,4680.2124999999996],[1566187200,4680.2124999999996],[1566273600,4680.2124999999996],[1566360000,4680.2124999999996],[1566446400,4680.2124999999996],[1566532800,4680.2124999999996],[1566619200,4680.2124999999996],[1566705600,4680.2124999999996],[1566792000,4680.2124999999996],[1566878400,4680.2124999999996],[1566964800,4680.2124999999996],[1567051200,4680.2124999999996],[1567137600,4680.2124999999996],[1567224000,4680.2124999999996],[1567310400,4680.2124999999996],[1567396800,4680.2124999999996],[1567483200,4680.2124999999996],[1567569600,4680.2124999999996],[1567656000,4680.2124999999996],[1567742400,4680.2124999999996],[1567828800,4680.2124999999996],[1567915200,4680.2124999999996],[1568001600,4680.2124999999996],[1568088000,4680.2124999999996],[1568174400,4680.2124999999996],[1568260800,4680.2124999999996],[1568347200,4680.2124999999996],[1568433600,4680.2124999999996],[1568520000,4680.2124999999996],[1568606400,4680.2124999999996],[1568692800,4680.2124999999996],[1568779200,4680.2124999999996],[1568865600,4680.2124999999996],[1568952000,4680.2124999999996],[1569038400,4680.2124999999996],[1569124800,4680.2124999999996],[1569211200,4680.2124999999996],[1569297600,4680.2124999999996],[1569384000,4680.2124999999996],[1569470400,4680.2124999999996],[1569556800,4680.2124999999996],[1569643200,4680.2124999999996],[1569729600,4680.2124999999996],[1569816000,4680.2124999999996],[1569902400,4680.2124999999996],[1569988800,4680.2124999999996],[1570075200,4680.2124999999996],[1570161600,4680.2124999999996],[1570248000,4680.2124999999996],[1570334400,4680.2124999999996],[1570420800,4680.2124999999996],[1570507200,4680.2124999999996],[1570593600,4680.2124999999996],[1570680000,4680.2124999999996],[1570766400,4680.2124999999996],[1570852800,4680.2124999999996],[1570939200,4680.2124999999996],[1571025600,4680.2124999999996],[1571112000,4680.2124999999996],[1571198400,4680.2124999999996],[1571284800,4680.2124999999996],[1571371200,4680.2124999999996],[1571457600,4680.2124999999996],[1571544000,4680.2124999999996],[1571630400,4680.2124999999996],[1571716800,4680.2124999999996],[1571803200,4680.2124999999996],[1571889600,4680.2124999999996],[1571976000,4680.2124999999996],[1572062400,4680.2124999999996],[1572148800,4680.2124999999996],[1572235200,4680.2124999999996],[1572321600,4680.2124999999996],[1572408000,4680.2124999999996],[1572494400,4680.2124999999996],[1572580800,4680.2124999999996],[1572667200,4680.2124999999996],[1572753600,4680.2124999999996],[1572843600,4680.2124999999996],[1572930000,4680.2124999999996],[1573016400,4680.2124999999996],[1573102800,4680.2124999999996],[1573189200,4680.2124999999996],[1573275600,4680.2124999999996],[1573362000,4680.2124999999996],[1573448400,4680.2124999999996],[1573534800,4680.2124999999996],[1573621200,4680.2124999999996],[1573707600,4680.2124999999996],[1573794000,4680.2124999999996],[1573880400,4680.2124999999996],[1573966800,4680.2124999999996],[1574053200,4680.2124999999996],[1574139600,4680.2124999999996],[1574226000,4680.2124999999996],[1574312400,4680.2124999999996],[1574398800,4680.2124999999996],[1574485200,4680.2124999999996],[1574571600,4680.2124999999996],[1574658000,4680.2124999999996],[1574744400,4680.2124999999996],[1574830800,4680.2124999999996],[1574917200,4680.2124999999996],[1575003600,4680.2124999999996],[1575090000,4680.2124999999996],[1575176400,4680.2124999999996],[1575262800,4680.2124999999996],[1575349200,4680.2124999999996],[1575435600,4680.2124999999996],[1575522000,4680.2124999999996],[1575608400,4680.2124999999996],[1575694800,4680.2124999999996],[1575781200,4680.2124999999996],[1575867600,4680.2124999999996],[1575954000,4680.2124999999996],[1576040400,4680.2124999999996],[1576126800,4680.2124999999996],[1576213200,4680.2124999999996],[1576299600,4680.2124999999996],[1576386000,4680.2124999999996],[1576472400,4680.2124999999996],[1576558800,4680.2124999999996],[1576645200,4680.2124999999996],[1576731600,4680.2124999999996],[1576818000,4680.2124999999996],[1576904400,4680.2124999999996],[1576990800,4680.2124999999996],[1577077200,4680.2124999999996],[1577163600,4680.2124999999996],[1577250000,4680.2124999999996],[1577336400,4680.2124999999996],[1577422800,4680.2124999999996],[1577509200,4680.2124999999996],[1577595600,4680.2124999999996],[1577682000,4680.2124999999996],[1577768400,4680.2124999999996],[1577854800,4680.2124999999996],[1577941200,4680.2124999999996],[1578027600,4862.4975999999997],[1578114000,4862.4975999999997],[1578200400,4862.4975999999997],[1578286800,4862.4975999999997],[1578373200,4862.4975999999997],[1578459600,4862.4975999999997],[1578546000,4862.4975999999997],[1578632400,4862.4975999999997],[1578718800,4862.4975999999997],[1578805200,4862.4975999999997],[1578891600,4862.4975999999997],[1578978000,4862.4975999999997],[1579064400,4862.4975999999997],[1579150800,4862.4975999999997],[1579237200,4862.4975999999997],[1579323600,4862.4975999999997],[1579410000,4862.4975999999997],[1579496400,4862.4975999999997],[1579582800,4862.4975999999997],[1579669200,4862.4975999999997],[1579755600,4862.4975999999997],[1579842000,4862.4975999999997],[1579928400,4862.4975999999997],[1580014800,4862.4975999999997],[1580101200,4862.4975999999997],[1580187600,4862.4975999999997],[1580274000,4862.4975999999997],[1580360400,4862.4975999999997],[1580446800,4862.4975999999997],[1580533200,4862.4975999999997],[1580619600,4862.4975999999997],[1580706000,4862.4975999999997],[1580792400,4862.4975999999997],[1580878800,4862.4975999999997],[1580965200,4862.4975999999997],[1581051600,4862.4975999999997],[1581138000,4862.4975999999997],[1581224400,4862.4975999999997],[1581310800,4862.4975999999997],[1581397200,4862.4975999999997],[1581483600,4862.4975999999997],[1581570000,4862.4975999999997],[1581656400,4862.4975999999997],[1581742800,4862.4975999999997],[1581829200,4862.4975999999997],[1581915600,4862.4975999999997],[1582002000,4862.4975999999997],[1582088400,4862.4975999999997],[1582174800,4862.4975999999997],[1582261200,4862.4975999999997],[1582347600,4862.4975999999997],[1582434000,4862.4975999999997],[1582520400,4862.4975999999997],[1582606800,4862.4975999999997],[1582693200,4862.4975999999997],[1582779600,4862.4975999999997],[1582866000,4862.4975999999997],[1582952400,4862.4975999999997],[1583038800,4862.4975999999997],[1583125200,4862.4975999999997],[1583211600,4862.4975999999997],[1583298000,4862.4975999999997],[1583384400,4862.4975999999997],[1583470800,4862.4975999999997],[1583557200,4862.4975999999997],[1583643600,4862.4975999999997],[1583726400,4862.4975999999997],[1583812800,4862.4975999999997],[1583899200,4862.4975999999997],[1583985600,4862.4975999999997],[1584072000,4862.4975999999997],[1584158400,4862.4975999999997],[1584244800,4862.4975999999997],[1584331200,4862.4975999999997],[1584417600,4862.4975999999997],[1584504000,4862.4975999999997],[1584590400,4862.4975999999997],[1584676800,4862.4975999999997],[1584763200,4862.4975999999997],[1584849600,4862.4975999999997],[1584936000,4862.4975999999997],[1585022400,4862.4975999999997],[1585108800,4862.4975999999997],[1585195200,4862.4975999999997],[1585281600,4862.4975999999997],[1585368000,4862.4975999999997],[1585454400,4862.4975999999997],[1585540800,4862.4975999999997],[1585627200,4862.4975999999997],[1585713600,4862.4975999999997],[1585800000,4862.4975999999997],[1585886400,4862.4975999999997],[1585972800,4862.4975999999997],[1586059200,4862.4975999999997],[1586145600,4862.4975999999997],[1586232000,4862.4975999999997],[1586318400,4862.4975999999997],[1586404800,4862.4975999999997],[1586491200,4862.4975999999997],[1586577600,4862.4975999999997],[1586664000,4862.4975999999997],[1586750400,4862.4975999999997],[1586836800,4862.4975999999997],[1586923200,4862.4975999999997],[1587009600,4862.4975999999997],[1587096000,4862.4975999999997],[1587182400,4862.4975999999997],[1587268800,4862.4975999999997],[1587355200,4862.4975999999997],[1587441600,4862.4975999999997],[1587528000,4862.4975999999997],[1587614400,4862.4975999999997],[1587700800,4862.4975999999997],[1587787200,4862.4975999999997],[1587873600,4862.4975999999997],[1587960000,4862.4975999999997],[1588046400,4862.4975999999997],[1588132800,4862.4975999999997],[1588219200,4862.4975999999997],[1588305600,4862.4975999999997],[1588392000,4862.4975999999997],[1588478400,4862.4975999999997],[1588564800,4862.4975999999997],[1588651200,4862.4975999999997],[1588737600,4862.4975999999997],[1588824000,4862.4975999999997],[1588910400,4862.4975999999997],[1588996800,4862.4975999999997],[1589083200,4862.4975999999997],[1589169600,4862.4975999999997],[1589256000,4862.4975999999997],[1589342400,4862.4975999999997],[1589428800,4862.4975999999997],[1589515200,4862.4975999999997],[1589601600,4862.4975999999997],[1589688000,4862.4975999999997],[1589774400,4862.4975999999997],[1589860800,4862.4975999999997],[1589947200,4862.4975999999997],[1590033600,4862.4975999999997],[1590120000,4862.4975999999997],[1590206400,4862.4975999999997],[1590292800,4862.4975999999997],[1590379200,4862.4975999999997],[1590465600,4862.4975999999997],[1590552000,4862.4975999999997],[1590638400,4862.4975999999997],[1590724800,4862.4975999999997],[1590811200,4862.4975999999997],[1590897600,4862.4975999999997],[1590984000,4862.4975999999997],[1591070400,4862.4975999999997],[1591156800,4862.4975999999997],[1591243200,4862.4975999999997],[1591329600,4862.4975999999997],[1591416000,4862.4975999999997],[1591502400,4862.4975999999997],[1591588800,4862.4975999999997],[1591675200,4862.4975999999997],[1591761600,4862.4975999999997],[1591848000,4862.4975999999997],[1591934400,4862.4975999999997],[1592020800,4862.4975999999997],[1592107200,4862.4975999999997],[1592193600,4862.4975999999997],[1592280000,4862.4975999999997],[1592366400,4862.4975999999997],[1592452800,4862.4975999999997],[1592539200,4862.4975999999997],[1592625600,4862.4975999999997],[1592712000,4862.4975999999997],[1592798400,4862.4975999999997],[1592884800,4862.4975999999997],[1592971200,4862.4975999999997],[1593057600,4862.4975999999997],[1593144000,4862.4975999999997],[1593230400,4862.4975999999997],[1593316800,4862.4975999999997],[1593403200,4862.4975999999997],[1593489600,4862.4975999999997],[1593576000,4862.4975999999997],[1593662400,4862.4975999999997],[1593748800,4862.4975999999997],[1593835200,4862.4975999999997],[1593921600,4862.4975999999997],[1594008000,4862.4975999999997],[1594094400,4862.4975999999997],[1594180800,4862.4975999999997],[1594267200,4862.4975999999997],[1594353600,4862.4975999999997],[1594440000,4862.4975999999997],[1594526400,4862.4975999999997],[1594612800,4862.4975999999997],[1594699200,4862.4975999999997],[1594785600,4862.4975999999997],[1594872000,4862.4975999999997],[1594958400,4862.4975999999997],[1595044800,4862.4975999999997],[1595131200,4862.4975999999997],[1595217600,4862.4975999999997],[1595304000,4862.4975999999997],[1595390400,4862.4975999999997],[1595476800,4862.4975999999997],[1595563200,4862.4975999999997],[1595649600,4862.4975999999997],[1595736000,4862.4975999999997],[1595822400,4862.4975999999997],[1595908800,4862.4975999999997],[1595995200,4862.4975999999997],[1596081600,4862.4975999999997],[1596168000,4862.4975999999997],[1596254400,4862.4975999999997],[1596340800,4862.4975999999997],[1596427200,4862.4975999999997],[1596513600,4862.4975999999997],[1596600000,4862.4975999999997],[1596686400,4862.4975999999997],[1596772800,4862.4975999999997],[1596859200,4862.4975999999997],[1596945600,4862.4975999999997],[1597032000,4862.4975999999997],[1597118400,4862.4975999999997],[1597204800,4862.4975999999997],[1597291200,4862.4975999999997],[1597377600,4862.4975999999997],[1597464000,4862.4975999999997],[1597550400,4862.4975999999997],[1597636800,4862.4975999999997],[1597723200,4862.4975999999997],[1597809600,4862.4975999999997],[1597896000,4862.4975999999997],[1597982400,4862.4975999999997],[1598068800,4862.4975999999997],[1598155200,4862.4975999999997],[1598241600,4862.4975999999997],[1598328000,4862.4975999999997],[1598414400,4862.4975999999997],[1598500800,4862.4975999999997],[1598587200,4862.4975999999997],[1598673600,4862.4975999999997],[1598760000,4862.4975999999997],[1598846400,4862.4975999999997],[1598932800,4862.4975999999997],[1599019200,4862.4975999999997],[1599105600,4862.4975999999997],[1599192000,4862.4975999999997],[1599278400,4862.4975999999997],[1599364800,4862.4975999999997],[1599451200,4862.4975999999997],[1599537600,4862.4975999999997],[1599624000,4862.4975999999997],[1599710400,4862.4975999999997],[1599796800,4862.4975999999997],[1599883200,4862.4975999999997],[1599969600,4862.4975999999997],[1600056000,4862.4975999999997],[1600142400,4862.4975999999997],[1600228800,4862.4975999999997],[1600315200,4862.4975999999997],[1600401600,4862.4975999999997],[1600488000,4862.4975999999997],[1600574400,4862.4975999999997],[1600660800,4862.4975999999997],[1600747200,4862.4975999999997],[1600833600,4862.4975999999997],[1600920000,4862.4975999999997],[1601006400,4862.4975999999997],[1601092800,4862.4975999999997],[1601179200,4862.4975999999997],[1601265600,4862.4975999999997],[1601352000,4862.4975999999997],[1601438400,4862.4975999999997],[1601524800,4862.4975999999997],[1601611200,4862.4975999999997],[1601697600,4862.4975999999997],[1601784000,4862.4975999999997],[1601870400,4862.4975999999997],[1601956800,4862.4975999999997],[1602043200,4862.4975999999997],[1602129600,4862.4975999999997],[1602216000,4862.4975999999997],[1602302400,4862.4975999999997],[1602388800,4862.4975999999997],[1602475200,4862.4975999999997],[1602561600,4862.4975999999997],[1602648000,4862.4975999999997],[1602734400,4862.4975999999997],[1602820800,4862.4975999999997],[1602907200,4862.4975999999997],[1602993600,4862.4975999999997],[1603080000,4862.4975999999997],[1603166400,4862.4975999999997],[1603252800,4862.4975999999997],[1603339200,4862.4975999999997],[1603425600,4862.4975999999997],[1603512000,4862.4975999999997],[1603598400,4862.4975999999997],[1603684800,4862.4975999999997],[1603771200,4862.4975999999997],[1603857600,4862.4975999999997],[1603944000,4862.4975999999997],[1604030400,4862.4975999999997],[1604116800,4862.4975999999997],[1604203200,4862.4975999999997],[1604293200,4862.4975999999997],[1604379600,4862.4975999999997],[1604466000,4862.4975999999997],[1604552400,4862.4975999999997],[1604638800,4862.4975999999997],[1604725200,4862.4975999999997],[1604811600,4862.4975999999997],[1604898000,4862.4975999999997],[1604984400,4862.4975999999997],[1605070800,4862.4975999999997],[1605157200,4862.4975999999997],[1605243600,4862.4975999999997],[1605330000,4862.4975999999997],[1605416400,4862.4975999999997],[1605502800,4862.4975999999997],[1605589200,4862.4975999999997],[1605675600,4862.4975999999997],[1605762000,4862.4975999999997],[1605848400,4862.4975999999997],[1605934800,4862.4975999999997],[1606021200,4862.4975999999997],[1606107600,4862.4975999999997],[1606194000,4862.4975999999997],[1606280400,4862.4975999999997],[1606366800,4862.4975999999997],[1606453200,4862.4975999999997],[1606539600,4862.4975999999997],[1606626000,4862.4975999999997],[1606712400,4862.4975999999997],[1606798800,4862.4975999999997],[1606885200,4862.4975999999997],[1606971600,4862.4975999999997],[1607058000,4862.4975999999997],[1607144400,4862.4975999999997],[1607230800,4862.4975999999997],[1607317200,4862.4975999999997],[1607403600,4862.4975999999997],[1607490000,4862.4975999999997],[1607576400,4862.4975999999997],[1607662800,4862.4975999999997],[1607749200,4862.4975999999997],[1607835600,4862.4975999999997],[1607922000,4862.4975999999997],[1608008400,4862.4975999999997],[1608094800,4862.4975999999997],[1608181200,4862.4975999999997],[1608267600,4862.4975999999997],[1608354000,4862.4975999999997],[1608440400,4862.4975999999997],[1608526800,4862.4975999999997],[1608613200,4862.4975999999997],[1608699600,4862.4975999999997],[1608786000,4862.4975999999997],[1608872400,4862.4975999999997],[1608958800,4862.4975999999997],[1609045200,4862.4975999999997],[1609131600,4862.4975999999997],[1609218000,4862.4975999999997],[1609304400,4862.4975999999997],[1609390800,4862.4975999999997],[1609477200,4862.4975999999997],[1609563600,4862.4975999999997],[1609650000,4862.4975999999997],[1609736400,4862.4975999999997],[1609822800,4862.4975999999997],[1609909200,4862.4975999999997],[1609995600,4862.4975999999997],[1610082000,4862.4975999999997],[1610168400,4862.4975999999997],[1610254800,4862.4975999999997],[1610341200,4862.4975999999997],[1610427600,4862.4975999999997],[1610514000,4862.4975999999997],[1610600400,4862.4975999999997],[1610686800,4862.4975999999997],[1610773200,4862.4975999999997],[1610859600,4862.4975999999997],[1610946000,4862.4975999999997],[1611032400,4862.4975999999997],[1611118800,4862.4975999999997],[1611205200,4862.4975999999997],[1611291600,4862.4975999999997],[1611378000,4862.4975999999997],[1611464400,4862.4975999999997],[1611550800,4862.4975999999997],[1611637200,4862.4975999999997],[1611723600,4862.4975999999997],[1611810000,4862.4975999999997],[1611896400,4862.4975999999997],[1611982800,4862.4975999999997],[1612069200,4862.4975999999997],[1612155600,4862.4975999999997],[1612242000,4862.4975999999997],[1612328400,4862.4975999999997],[1612414800,4862.4975999999997],[1612501200,4862.4975999999997],[1612587600,4862.4975999999997],[1612674000,4862.4975999999997],[1612760400,4862.4975999999997],[1612846800,4862.4975999999997],[1612933200,4862.4975999999997],[1613019600,4862.4975999999997],[1613106000,4862.4975999999997],[1613192400,4862.4975999999997],[1613278800,4862.4975999999997],[1613365200,4862.4975999999997],[1613451600,4862.4975999999997],[1613538000,4862.4975999999997],[1613624400,4862.4975999999997],[1613710800,4862.4975999999997],[1613797200,4862.4975999999997],[1613883600,4862.4975999999997],[1613970000,4862.4975999999997],[1614056400,4862.4975999999997],[1614142800,4862.4975999999997],[1614229200,4862.4975999999997],[1614315600,4862.4975999999997],[1614402000,4862.4975999999997],[1614488400,4862.4975999999997],[1614574800,4862.4975999999997],[1614661200,4862.4975999999997],[1614747600,4862.4975999999997],[1614834000,4862.4975999999997],[1614920400,4862.4975999999997],[1615006800,4862.4975999999997],[1615093200,4862.4975999999997],[1615179600,4862.4975999999997],[1615266000,4862.4975999999997],[1615352400,4862.4975999999997],[1615438800,4862.4975999999997],[1615525200,4862.4975999999997],[1615611600,4862.4975999999997],[1615698000,4862.4975999999997],[1615780800,4862.4975999999997],[1615867200,4862.4975999999997],[1615953600,4862.4975999999997],[1616040000,4862.4975999999997],[1616126400,4862.4975999999997],[1616212800,4862.4975999999997],[1616299200,4862.4975999999997],[1616385600,4862.4975999999997],[1616472000,4862.4975999999997],[1616558400,4862.4975999999997],[1616644800,4862.4975999999997],[1616731200,4862.4975999999997],[1616817600,4862.4975999999997],[1616904000,4862.4975999999997],[1616990400,4862.4975999999997],[1617076800,4862.4975999999997],[1617163200,4862.4975999999997],[1617249600,4862.4975999999997],[1617336000,4862.4975999999997],[1617422400,4862.4975999999997],[1617508800,4862.4975999999997],[1617595200,4862.4975999999997],[1617681600,4862.4975999999997],[1617768000,4862.4975999999997],[1617854400,4862.4975999999997],[1617940800,4862.4975999999997],[1618027200,4862.4975999999997],[1618113600,4862.4975999999997],[1618200000,4862.4975999999997],[1618286400,4862.4975999999997],[1618372800,4862.4975999999997],[1618459200,4862.4975999999997],[1618545600,4862.4975999999997],[1618632000,4862.4975999999997],[1618718400,4862.4975999999997],[1618804800,4862.4975999999997],[1618891200,4862.4975999999997],[1618977600,4862.4975999999997],[1619064000,4862.4975999999997],[1619150400,4862.4975999999997],[1619236800,4862.4975999999997],[1619323200,4862.4975999999997],[1619409600,4862.4975999999997],[1619496000,4862.4975999999997],[1619582400,4862.4975999999997],[1619668800,4862.4975999999997],[1619755200,4862.4975999999997],[1619841600,4862.4975999999997],[1619928000,4862.4975999999997],[1620014400,4862.4975999999997],[1620100800,4862.4975999999997],[1620187200,4862.4975999999997],[1620273600,4862.4975999999997],[1620360000,4862.4975999999997],[1620446400,4862.4975999999997],[1620532800,4862.4975999999997],[1620619200,4862.4975999999997],[1620705600,4862.4975999999997],[1620792000,4862.4975999999997],[1620878400,4862.4975999999997],[1620964800,4862.4975999999997],[1621051200,4862.4975999999997],[1621137600,4862.4975999999997],[1621224000,4862.4975999999997],[1621310400,4862.4975999999997],[1621396800,4862.4975999999997],[1621483200,4862.4975999999997],[1621569600,4862.4975999999997],[1621656000,4862.4975999999997],[1621742400,4862.4975999999997],[1621828800,4862.4975999999997],[1621915200,4862.4975999999997],[1622001600,4862.4975999999997],[1622088000,4862.4975999999997],[1622174400,4862.4975999999997],[1622260800,4862.4975999999997],[1622347200,4862.4975999999997],[1622433600,4862.4975999999997],[1622520000,4862.4975999999997],[1622606400,4862.4975999999997],[1622692800,4862.4975999999997],[1622779200,4862.4975999999997],[1622865600,4862.4975999999997],[1622952000,4862.4975999999997],[1623038400,4862.4975999999997],[1623124800,4862.4975999999997],[1623211200,4862.4975999999997],[1623297600,4862.4975999999997],[1623384000,4862.4975999999997],[1623470400,4862.4975999999997],[1623556800,4862.4975999999997],[1623643200,4862.4975999999997],[1623729600,4862.4975999999997],[1623816000,4862.4975999999997],[1623902400,4862.4975999999997],[1623988800,4862.4975999999997],[1624075200,4862.4975999999997],[1624161600,4862.4975999999997],[1624248000,4862.4975999999997],[1624334400,4862.4975999999997],[1624420800,4862.4975999999997],[1624507200,4862.4975999999997],[1624593600,4862.4975999999997],[1624680000,4862.4975999999997],[1624766400,4862.4975999999997],[1624852800,4862.4975999999997],[1624939200,4862.4975999999997],[1625025600,4862.4975999999997],[1625112000,4862.4975999999997],[1625198400,4862.4975999999997],[1625284800,4862.4975999999997],[1625371200,4862.4975999999997],[1625457600,4862.4975999999997],[1625544000,4862.4975999999997],[1625630400,4862.4975999999997],[1625716800,4862.4975999999997],[1625803200,4862.4975999999997],[1625889600,4862.4975999999997],[1625976000,4862.4975999999997],[1626062400,4862.4975999999997],[1626148800,4862.4975999999997],[1626235200,4862.4975999999997],[1626321600,4862.4975999999997],[1626408000,4862.4975999999997],[1626494400,4862.4975999999997],[1626580800,4862.4975999999997],[1626667200,4862.4975999999997],[1626753600,4862.4975999999997],[1626840000,4862.4975999999997],[1626926400,4862.4975999999997],[1627012800,4862.4975999999997],[1627099200,4862.4975999999997],[1627185600,4862.4975999999997],[1627272000,4862.4975999999997],[1627358400,4862.4975999999997],[1627444800,4862.4975999999997],[1627531200,4862.4975999999997],[1627617600,4862.4975999999997],[1627704000,4862.4975999999997],[1627790400,4862.4975999999997],[1627876800,4862.4975999999997],[1627963200,4862.4975999999997],[1628049600,4862.4975999999997],[1628136000,4862.4975999999997],[1628222400,4862.4975999999997],[1628308800,4862.4975999999997],[1628395200,4862.4975999999997],[1628481600,4862.4975999999997],[1628568000,4862.4975999999997],[1628654400,4862.4975999999997],[1628740800,4862.4975999999997],[1628827200,4862.4975999999997],[1628913600,4862.4975999999997],[1629000000,4862.4975999999997],[1629086400,4862.4975999999997],[1629172800,4862.4975999999997],[1629259200,4862.4975999999997],[1629345600,4862.4975999999997],[1629432000,4862.4975999999997],[1629518400,4862.4975999999997],[1629604800,4862.4975999999997],[1629691200,4862.4975999999997],[1629777600,4862.4975999999997],[1629864000,4862.4975999999997],[1629950400,4862.4975999999997],[1630036800,4862.4975999999997],[1630123200,4862.4975999999997],[1630209600,4862.4975999999997],[1630296000,4862.4975999999997],[1630382400,4862.4975999999997],[1630468800,4862.4975999999997],[1630555200,4862.4975999999997],[1630641600,4862.4975999999997],[1630728000,4862.4975999999997],[1630814400,4862.4975999999997],[1630900800,4862.4975999999997],[1630987200,4862.4975999999997],[1631073600,4862.4975999999997],[1631160000,4862.4975999999997],[1631246400,4862.4975999999997],[1631332800,4862.4975999999997],[1631419200,4862.4975999999997],[1631505600,4862.4975999999997],[1631592000,4862.4975999999997],[1631678400,4862.4975999999997],[1631764800,4862.4975999999997],[1631851200,4862.4975999999997],[1631937600,4862.4975999999997],[1632024000,4862.4975999999997],[1632110400,4862.4975999999997],[1632196800,4862.4975999999997],[1632283200,4862.4975999999997],[1632369600,4862.4975999999997],[1632456000,4862.4975999999997],[1632542400,4862.4975999999997],[1632628800,4862.4975999999997],[1632715200,4862.4975999999997],[1632801600,4862.4975999999997],[1632888000,4862.4975999999997],[1632974400,4862.4975999999997],[1633060800,4862.4975999999997],[1633147200,4862.4975999999997],[1633233600,4862.4975999999997],[1633320000,4862.4975999999997],[1633406400,4862.4975999999997],[1633492800,4862.4975999999997],[1633579200,4862.4975999999997],[1633665600,4862.4975999999997],[1633752000,4862.4975999999997],[1633838400,4862.4975999999997],[1633924800,4862.4975999999997],[1634011200,4862.4975999999997],[1634097600,4862.4975999999997],[1634184000,4862.4975999999997],[1634270400,4862.4975999999997],[1634356800,4862.4975999999997],[1634443200,4862.4975999999997],[1634529600,4862.4975999999997],[1634616000,4862.4975999999997],[1634702400,4862.4975999999997],[1634788800,4862.4975999999997],[1634875200,4862.4975999999997],[1634961600,4862.4975999999997],[1635048000,4862.4975999999997],[1635134400,4862.4975999999997],[1635220800,4862.4975999999997],[1635307200,4862.4975999999997],[1635393600,4862.4975999999997],[1635480000,4862.4975999999997],[1635566400,4862.4975999999997],[1635652800,4862.4975999999997],[1635739200,4862.4975999999997],[1635825600,4862.4975999999997],[1635912000,4862.4975999999997],[1635998400,4862.4975999999997],[1636084800,4862.4975999999997],[1636171200,4862.4975999999997],[1636257600,4862.4975999999997],[1636347600,4862.4975999999997],[1636434000,4862.4975999999997],[1636520400,4862.4975999999997],[1636606800,4862.4975999999997],[1636693200,4862.4975999999997],[1636779600,4862.4975999999997],[1636866000,4862.4975999999997],[1636952400,4862.4975999999997],[1637038800,4862.4975999999997],[1637125200,4862.4975999999997],[1637211600,4862.4975999999997],[1637298000,4862.4975999999997],[1637384400,4862.4975999999997],[1637470800,4862.4975999999997],[1637557200,4862.4975999999997],[1637643600,4862.4975999999997],[1637730000,4862.4975999999997],[1637816400,4862.4975999999997],[1637902800,4862.4975999999997],[1637989200,4862.4975999999997],[1638075600,4862.4975999999997],[1638162000,4862.4975999999997],[1638248400,4862.4975999999997],[1638334800,4862.4975999999997],[1638421200,4862.4975999999997],[1638507600,4862.4975999999997],[1638594000,4862.4975999999997],[1638680400,4862.4975999999997],[1638766800,4862.4975999999997],[1638853200,4862.4975999999997],[1638939600,4862.4975999999997],[1639026000,4862.4975999999997],[1639112400,4862.4975999999997],[1639198800,4862.4975999999997],[1639285200,4862.4975999999997],[1639371600,4862.4975999999997],[1639458000,4862.4975999999997],[1639544400,4862.4975999999997],[1639630800,4862.4975999999997],[1639717200,4862.4975999999997],[1639803600,4862.4975999999997],[1639890000,4862.4975999999997],[1639976400,4862.4975999999997],[1640062800,4862.4975999999997],[1640149200,4862.4975999999997],[1640235600,4862.4975999999997],[1640322000,4862.4975999999997],[1640408400,4862.4975999999997],[1640494800,4862.4975999999997],[1640581200,4862.4975999999997],[1640667600,4862.4975999999997],[1640754000,4862.4975999999997],[1640840400,4862.4975999999997],[1640926800,4862.4975999999997],[1641013200,4862.4975999999997],[1641099600,4862.4975999999997],[1641186000,4862.4975999999997],[1641272400,5185.4507999999996],[1641358800,5185.4507999999996],[1641445200,5185.4507999999996],[1641531600,5185.4507999999996],[1641618000,5185.4507999999996],[1641704400,5185.4507999999996],[1641790800,5185.4507999999996],[1641877200,5185.4507999999996],[1641963600,5185.4507999999996],[1642050000,5185.4507999999996],[1642136400,5185.4507999999996],[1642222800,5185.4507999999996],[1642309200,5185.4507999999996],[1642395600,5185.4507999999996],[1642482000,5185.4507999999996],[1642568400,5185.4507999999996],[1642654800,5185.4507999999996],[1642741200,5185.4507999999996],[1642827600,5185.4507999999996],[1642914000,5185.4507999999996],[1643000400,5185.4507999999996],[1643086800,5185.4507999999996],[1643173200,5185.4507999999996],[1643259600,5185.4507999999996],[1643346000,5185.4507999999996],[1643432400,5185.4507999999996],[1643518800,5185.4507999999996],[1643605200,5185.4507999999996],[1643691600,5185.4507999999996],[1643778000,5185.4507999999996],[1643864400,5185.4507999999996],[1643950800,5185.4507999999996],[1644037200,5185.4507999999996],[1644123600,5185.4507999999996],[1644210000,5185.4507999999996],[1644296400,5185.4507999999996],[1644382800,5185.4507999999996],[1644469200,5185.4507999999996],[1644555600,5185.4507999999996],[1644642000,5185.4507999999996],[1644728400,5185.4507999999996],[1644814800,5185.4507999999996],[1644901200,5185.4507999999996],[1644987600,5185.4507999999996],[1645074000,5185.4507999999996],[1645160400,5185.4507999999996],[1645246800,5185.4507999999996],[1645333200,5185.4507999999996],[1645419600,5185.4507999999996],[1645506000,5185.4507999999996],[1645592400,5185.4507999999996],[1645678800,5185.4507999999996],[1645765200,5185.4507999999996],[1645851600,5185.4507999999996],[1645938000,5185.4507999999996],[1646024400,5185.4507999999996],[1646110800,5185.4507999999996],[1646197200,5185.4507999999996],[1646283600,5185.4507999999996],[1646370000,5185.4507999999996],[1646456400,5185.4507999999996],[1646542800,5185.4507999999996],[1646629200,5185.4507999999996],[1646715600,5185.4507999999996],[1646802000,5185.4507999999996],[1646888400,5185.4507999999996],[1646974800,5185.4507999999996],[1647061200,5185.4507999999996],[1647147600,5185.4507999999996],[1647230400,5185.4507999999996],[1647316800,5185.4507999999996],[1647403200,5185.4507999999996],[1647489600,5185.4507999999996],[1647576000,5185.4507999999996],[1647662400,5185.4507999999996],[1647748800,5185.4507999999996],[1647835200,5185.4507999999996],[1647921600,5185.4507999999996],[1648008000,5185.4507999999996],[1648094400,5185.4507999999996],[1648180800,5185.4507999999996],[1648267200,5185.4507999999996],[1648353600,5185.4507999999996],[1648440000,5185.4507999999996],[1648526400,5185.4507999999996],[1648612800,5185.4507999999996],[1648699200,5185.4507999999996],[1648785600,5185.4507999999996],[1648872000,5185.4507999999996],[1648958400,5185.4507999999996],[1649044800,5185.4507999999996],[1649131200,5185.4507999999996],[1649217600,5185.4507999999996],[1649304000,5185.4507999999996],[1649390400,5185.4507999999996],[1649476800,5185.4507999999996],[1649563200,5185.4507999999996],[1649649600,5185.4507999999996],[1649736000,5185.4507999999996],[1649822400,5185.4507999999996],[1649908800,5185.4507999999996],[1649995200,5185.4507999999996],[1650081600,5185.4507999999996],[1650168000,5185.4507999999996],[1650254400,5185.4507999999996],[1650340800,5185.4507999999996],[1650427200,5185.4507999999996],[1650513600,5185.4507999999996],[1650600000,5185.4507999999996],[1650686400,5185.4507999999996],[1650772800,5185.4507999999996],[1650859200,5185.4507999999996],[1650945600,5185.4507999999996],[1651032000,5185.4507999999996],[1651118400,5185.4507999999996],[1651204800,5185.4507999999996],[1651291200,5185.4507999999996],[1651377600,5185.4507999999996],[1651464000,5185.4507999999996],[1651550400,5185.4507999999996],[1651636800,5185.4507999999996],[1651723200,5185.4507999999996],[1651809600,5185.4507999999996],[1651896000,5185.4507999999996],[1651982400,5185.4507999999996],[1652068800,5185.4507999999996],[1652155200,5185.4507999999996],[1652241600,5185.4507999999996],[1652328000,5185.4507999999996],[1652414400,5185.4507999999996],[1652500800,5185.4507999999996],[1652587200,5185.4507999999996],[1652673600,5185.4507999999996],[1652760000,5185.4507999999996],[1652846400,5185.4507999999996],[1652932800,5185.4507999999996],[1653019200,5185.4507999999996],[1653105600,5185.4507999999996],[1653192000,5185.4507999999996],[1653278400,5185.4507999999996],[1653364800,5185.4507999999996],[1653451200,5185.4507999999996],[1653537600,5185.4507999999996],[1653624000,5185.4507999999996],[1653710400,5185.4507999999996],[1653796800,5185.4507999999996],[1653883200,5185.4507999999996],[1653969600,5185.4507999999996],[1654056000,5185.4507999999996],[1654142400,5185.4507999999996],[1654228800,5185.4507999999996],[1654315200,5185.4507999999996],[1654401600,5185.4507999999996],[1654488000,5185.4507999999996],[1654574400,5185.4507999999996],[1654660800,5185.4507999999996],[1654747200,5185.4507999999996],[1654833600,5185.4507999999996],[1654920000,5185.4507999999996],[1655006400,5185.4507999999996],[1655092800,5185.4507999999996],[1655179200,5185.4507999999996],[1655265600,5185.4507999999996],[1655352000,5185.4507999999996],[1655438400,5185.4507999999996],[1655524800,5185.4507999999996],[1655611200,5185.4507999999996],[1655697600,5185.4507999999996],[1655784000,5185.4507999999996],[1655870400,5185.4507999999996],[1655956800,5185.4507999999996],[1656043200,5185.4507999999996],[1656129600,5185.4507999999996],[1656216000,5185.4507999999996],[1656302400,5185.4507999999996],[1656388800,5185.4507999999996],[1656475200,5185.4507999999996],[1656561600,5185.4507999999996],[1656648000,5185.4507999999996],[1656734400,5185.4507999999996],[1656820800,5185.4507999999996],[1656907200,5185.4507999999996],[1656993600,5185.4507999999996],[1657080000,5185.4507999999996],[1657166400,5185.4507999999996],[1657252800,5185.4507999999996],[1657339200,5185.4507999999996],[1657425600,5185.4507999999996],[1657512000,5185.4507999999996],[1657598400,5185.4507999999996],[1657684800,5185.4507999999996],[1657771200,5185.4507999999996],[1657857600,5185.4507999999996],[1657944000,5185.4507999999996],[1658030400,5185.4507999999996],[1658116800,5185.4507999999996],[1658203200,5185.4507999999996],[1658289600,5185.4507999999996],[1658376000,5185.4507999999996],[1658462400,5185.4507999999996],[1658548800,5185.4507999999996],[1658635200,5185.4507999999996],[1658721600,5185.4507999999996],[1658808000,5185.4507999999996],[1658894400,5185.4507999999996],[1658980800,5185.4507999999996],[1659067200,5185.4507999999996],[1659153600,5185.4507999999996],[1659240000,5185.4507999999996],[1659326400,5185.4507999999996],[1659412800,5185.4507999999996],[1659499200,5185.4507999999996],[1659585600,5185.4507999999996],[1659672000,5185.4507999999996],[1659758400,5185.4507999999996],[1659844800,5185.4507999999996],[1659931200,5185.4507999999996],[1660017600,5185.4507999999996],[1660104000,5185.4507999999996],[1660190400,5185.4507999999996],[1660276800,5185.4507999999996],[1660363200,5185.4507999999996],[1660449600,5185.4507999999996],[1660536000,5185.4507999999996],[1660622400,5185.4507999999996],[1660708800,5185.4507999999996],[1660795200,5185.4507999999996],[1660881600,5185.4507999999996],[1660968000,5185.4507999999996],[1661054400,5185.4507999999996],[1661140800,5185.4507999999996],[1661227200,5185.4507999999996],[1661313600,5185.4507999999996],[1661400000,5185.4507999999996],[1661486400,5185.4507999999996],[1661572800,5185.4507999999996],[1661659200,5185.4507999999996],[1661745600,5185.4507999999996],[1661832000,5185.4507999999996],[1661918400,5185.4507999999996],[1662004800,5185.4507999999996],[1662091200,5185.4507999999996],[1662177600,5185.4507999999996],[1662264000,5185.4507999999996],[1662350400,5185.4507999999996],[1662436800,5185.4507999999996],[1662523200,5185.4507999999996],[1662609600,5185.4507999999996],[1662696000,5185.4507999999996],[1662782400,5185.4507999999996],[1662868800,5185.4507999999996],[1662955200,5185.4507999999996],[1663041600,5185.4507999999996],[1663128000,5185.4507999999996],[1663214400,5185.4507999999996],[1663300800,5185.4507999999996],[1663387200,5185.4507999999996],[1663473600,5185.4507999999996],[1663560000,5185.4507999999996],[1663646400,5185.4507999999996],[1663732800,5185.4507999999996],[1663819200,5185.4507999999996],[1663905600,5185.4507999999996],[1663992000,5185.4507999999996],[1664078400,5185.4507999999996],[1664164800,5185.4507999999996],[1664251200,5185.4507999999996],[1664337600,5185.4507999999996],[1664424000,5185.4507999999996],[1664510400,5185.4507999999996],[1664596800,5185.4507999999996],[1664683200,5185.4507999999996],[1664769600,5185.4507999999996],[1664856000,5185.4507999999996],[1664942400,5185.4507999999996],[1665028800,5185.4507999999996],[1665115200,5185.4507999999996],[1665201600,5185.4507999999996],[1665288000,5185.4507999999996],[1665374400,5185.4507999999996],[1665460800,5185.4507999999996],[1665547200,5185.4507999999996],[1665633600,5185.4507999999996],[1665720000,5185.4507999999996],[1665806400,5185.4507999999996],[1665892800,5185.4507999999996],[1665979200,5185.4507999999996],[1666065600,5185.4507999999996],[1666152000,5185.4507999999996],[1666238400,5185.4507999999996],[1666324800,5185.4507999999996],[1666411200,5185.4507999999996],[1666497600,5185.4507999999996],[1666584000,5185.4507999999996],[1666670400,5185.4507999999996],[1666756800,5185.4507999999996],[1666843200,5185.4507999999996],[1666929600,5185.4507999999996],[1667016000,5185.4507999999996],[1667102400,5185.4507999999996],[1667188800,5185.4507999999996],[1667275200,5185.4507999999996],[1667361600,5185.4507999999996],[1667448000,5185.4507999999996],[1667534400,5185.4507999999996],[1667620800,5185.4507999999996],[1667707200,5185.4507999999996],[1667797200,5185.4507999999996],[1667883600,5185.4507999999996],[1667970000,5185.4507999999996],[1668056400,5185.4507999999996],[1668142800,5185.4507999999996],[1668229200,5185.4507999999996],[1668315600,5185.4507999999996],[1668402000,5185.4507999999996],[1668488400,5185.4507999999996],[1668574800,5185.4507999999996],[1668661200,5185.4507999999996],[1668747600,5185.4507999999996],[1668834000,5185.4507999999996],[1668920400,5185.4507999999996],[1669006800,5185.4507999999996],[1669093200,5185.4507999999996],[1669179600,5185.4507999999996],[1669266000,5185.4507999999996],[1669352400,5185.4507999999996],[1669438800,5185.4507999999996],[1669525200,5185.4507999999996],[1669611600,5185.4507999999996],[1669698000,5185.4507999999996],[1669784400,5185.4507999999996],[1669870800,5185.4507999999996],[1669957200,5185.4507999999996],[1670043600,5185.4507999999996],[1670130000,5185.4507999999996],[1670216400,5185.4507999999996],[1670302800,5185.4507999999996],[1670389200,5185.4507999999996],[1670475600,5185.4507999999996],[1670562000,5185.4507999999996],[1670648400,5185.4507999999996],[1670734800,5185.4507999999996],[1670821200,5185.4507999999996],[1670907600,5185.4507999999996],[1670994000,5185.4507999999996],[1671080400,5185.4507999999996],[1671166800,5185.4507999999996],[1671253200,5185.4507999999996],[1671339600,5185.4507999999996],[1671426000,5185.4507999999996],[1671512400,5185.4507999999996],[1671598800,5185.4507999999996],[1671685200,5185.4507999999996],[1671771600,5185.4507999999996],[1671858000,5185.4507999999996],[1671944400,5185.4507999999996],[1672030800,5185.4507999999996],[1672117200,5185.4507999999996],[1672203600,5185.4507999999996],[1672290000,5185.4507999999996],[1672376400,5185.4507999999996],[1672462800,5185.4507999999996],[1672549200,5185.4507999999996],[1672635600,5185.4507999999996],[1672722000,5185.4507999999996],[1672808400,5430.4477999999999],[1672894800,5430.4477999999999],[1672981200,5430.4477999999999],[1673067600,5430.4477999999999],[1673154000,5430.4477999999999],[1673240400,5430.4477999999999],[1673326800,5430.4477999999999],[1673413200,5430.4477999999999],[1673499600,5430.4477999999999],[1673586000,5430.4477999999999],[1673672400,5430.4477999999999],[1673758800,5430.4477999999999],[1673845200,5430.4477999999999],[1673931600,5430.4477999999999],[1674018000,5430.4477999999999],[1674104400,5430.4477999999999],[1674190800,5430.4477999999999],[1674277200,5430.4477999999999],[1674363600,5430.4477999999999],[1674450000,5430.4477999999999],[1674536400,5430.4477999999999],[1674622800,5430.4477999999999],[1674709200,5430.4477999999999],[1674795600,5430.4477999999999],[1674882000,5430.4477999999999],[1674968400,5430.4477999999999],[1675054800,5430.4477999999999],[1675141200,5430.4477999999999],[1675227600,5430.4477999999999],[1675314000,5430.4477999999999],[1675400400,5430.4477999999999],[1675486800,5430.4477999999999],[1675573200,5430.4477999999999],[1675659600,5430.4477999999999],[1675746000,5430.4477999999999],[1675832400,5430.4477999999999],[1675918800,5430.4477999999999],[1676005200,5430.4477999999999],[1676091600,5430.4477999999999],[1676178000,5430.4477999999999],[1676264400,5430.4477999999999],[1676350800,5430.4477999999999],[1676437200,5430.4477999999999],[1676523600,5430.4477999999999],[1676610000,5430.4477999999999],[1676696400,5430.4477999999999],[1676782800,5430.4477999999999],[1676869200,5430.4477999999999],[1676955600,5430.4477999999999],[1677042000,5430.4477999999999],[1677128400,5430.4477999999999],[1677214800,5430.4477999999999],[1677301200,5430.4477999999999],[1677387600,5430.4477999999999],[1677474000,5430.4477999999999],[1677560400,5430.4477999999999],[1677646800,5430.4477999999999],[1677733200,5430.4477999999999],[1677819600,5430.4477999999999],[1677906000,5430.4477999999999],[1677992400,5430.4477999999999],[1678078800,5430.4477999999999],[1678165200,5430.4477999999999],[1678251600,5430.4477999999999],[1678338000,5430.4477999999999],[1678424400,5430.4477999999999],[1678510800,5430.4477999999999],[1678597200,5430.4477999999999],[1678680000,5430.4477999999999],[1678766400,5430.4477999999999],[1678852800,5430.4477999999999],[1678939200,5430.4477999999999],[1679025600,5430.4477999999999],[1679112000,5430.4477999999999],[1679198400,5430.4477999999999],[1679284800,5430.4477999999999],[1679371200,5430.4477999999999],[1679457600,5430.4477999999999],[1679544000,5430.4477999999999],[1679630400,5430.4477999999999],[1679716800,5430.4477999999999],[1679803200,5430.4477999999999],[1679889600,5430.4477999999999],[1679976000,5430.4477999999999],[1680062400,5430.4477999999999],[1680148800,5430.4477999999999],[1680235200,5430.4477999999999],[1680321600,5430.4477999999999],[1680408000,5430.4477999999999],[1680494400,5430.4477999999999],[1680580800,5430.4477999999999],[1680667200,5430.4477999999999],[1680753600,5430.4477999999999],[1680840000,5430.4477999999999],[1680926400,5430.4477999999999],[1681012800,5430.4477999999999],[1681099200,5430.4477999999999],[1681185600,5430.4477999999999],[1681272000,5430.4477999999999],[1681358400,5430.4477999999999],[1681444800,5430.4477999999999],[1681531200,5430.4477999999999],[1681617600,5430.4477999999999],[1681704000,5430.4477999999999],[1681790400,5430.4477999999999],[1681876800,5430.4477999999999],[1681963200,5430.4477999999999],[1682049600,5430.4477999999999],[1682136000,5430.4477999999999],[1682222400,5430.4477999999999],[1682308800,5430.4477999999999],[1682395200,5430.4477999999999],[1682481600,5430.4477999999999],[1682568000,5430.4477999999999],[1682654400,5430.4477999999999],[1682740800,5430.4477999999999],[1682827200,5430.4477999999999],[1682913600,5430.4477999999999],[1683000000,5430.4477999999999],[1683086400,5430.4477999999999],[1683172800,5430.4477999999999],[1683259200,5430.4477999999999],[1683345600,5430.4477999999999],[1683432000,5430.4477999999999],[1683518400,5430.4477999999999],[1683604800,5430.4477999999999],[1683691200,5430.4477999999999],[1683777600,5430.4477999999999],[1683864000,5430.4477999999999],[1683950400,5430.4477999999999],[1684036800,5430.4477999999999],[1684123200,5430.4477999999999],[1684209600,5430.4477999999999],[1684296000,5430.4477999999999],[1684382400,5430.4477999999999],[1684468800,5430.4477999999999],[1684555200,5430.4477999999999],[1684641600,5430.4477999999999],[1684728000,5430.4477999999999],[1684814400,5430.4477999999999],[1684900800,5430.4477999999999],[1684987200,5430.4477999999999],[1685073600,5430.4477999999999],[1685160000,5430.4477999999999],[1685246400,5430.4477999999999],[1685332800,5430.4477999999999],[1685419200,5430.4477999999999],[1685505600,5430.4477999999999],[1685592000,5430.4477999999999],[1685678400,5430.4477999999999],[1685764800,5430.4477999999999],[1685851200,5430.4477999999999],[1685937600,5430.4477999999999],[1686024000,5430.4477999999999],[1686110400,5430.4477999999999],[1686196800,5430.4477999999999],[1686283200,5430.4477999999999],[1686369600,5430.4477999999999],[1686456000,5430.4477999999999],[1686542400,5430.4477999999999],[1686628800,5430.4477999999999],[1686715200,5430.4477999999999],[1686801600,5430.4477999999999],[1686888000,5430.4477999999999],[1686974400,5430.4477999999999],[1687060800,5430.4477999999999],[1687147200,5430.4477999999999],[1687233600,5430.4477999999999],[1687320000,5430.4477999999999],[1687406400,5430.4477999999999],[1687492800,5430.4477999999999],[1687579200,5430.4477999999999],[1687665600,5430.4477999999999],[1687752000,5430.4477999999999],[1687838400,5430.4477999999999],[1687924800,5430.4477999999999],[1688011200,5430.4477999999999],[1688097600,5430.4477999999999],[1688184000,5430.4477999999999],[1688270400,5430.4477999999999],[1688356800,5430.4477999999999],[1688443200,5430.4477999999999],[1688529600,5430.4477999999999],[1688616000,5430.4477999999999],[1688702400,5430.4477999999999],[1688788800,5430.4477999999999],[1688875200,5430.4477999999999],[1688961600,5430.4477999999999],[1689048000,5430.4477999999999],[1689134400,5430.4477999999999],[1689220800,5430.4477999999999],[1689307200,5430.4477999999999],[1689393600,5430.4477999999999],[1689480000,5430.4477999999999],[1689566400,5430.4477999999999],[1689652800,5430.4477999999999],[1689739200,5430.4477999999999],[1689825600,5430.4477999999999],[1689912000,5430.4477999999999],[1689998400,5430.4477999999999],[1690084800,5430.4477999999999],[1690171200,5430.4477999999999],[1690257600,5430.4477999999999],[1690344000,5430.4477999999999],[1690430400,5430.4477999999999],[1690516800,5430.4477999999999],[1690603200,5430.4477999999999],[1690689600,5430.4477999999999],[1690776000,5430.4477999999999],[1690862400,5430.4477999999999],[1690948800,5430.4477999999999],[1691035200,5430.4477999999999],[1691121600,5430.4477999999999],[1691208000,5430.4477999999999],[1691294400,5430.4477999999999],[1691380800,5430.4477999999999],[1691467200,5430.4477999999999],[1691553600,5430.4477999999999],[1691640000,5430.4477999999999],[1691726400,5430.4477999999999],[1691812800,5430.4477999999999],[1691899200,5430.4477999999999],[1691985600,5430.4477999999999],[1692072000,5430.4477999999999],[1692158400,5430.4477999999999],[1692244800,5430.4477999999999],[1692331200,5430.4477999999999],[1692417600,5430.4477999999999],[1692504000,5430.4477999999999],[1692590400,5430.4477999999999],[1692676800,5430.4477999999999],[1692763200,5430.4477999999999],[1692849600,5430.4477999999999],[1692936000,5430.4477999999999],[1693022400,5430.4477999999999],[1693108800,5430.4477999999999],[1693195200,5430.4477999999999],[1693281600,5430.4477999999999],[1693368000,5430.4477999999999],[1693454400,5430.4477999999999],[1693540800,5430.4477999999999],[1693627200,5430.4477999999999],[1693713600,5430.4477999999999],[1693800000,5430.4477999999999],[1693886400,5430.4477999999999],[1693972800,5430.4477999999999],[1694059200,5430.4477999999999],[1694145600,5430.4477999999999],[1694232000,5430.4477999999999],[1694318400,5430.4477999999999],[1694404800,5430.4477999999999],[1694491200,5430.4477999999999],[1694577600,5430.4477999999999],[1694664000,5430.4477999999999],[1694750400,5430.4477999999999],[1694836800,5430.4477999999999],[1694923200,5430.4477999999999],[1695009600,5430.4477999999999],[1695096000,5430.4477999999999],[1695182400,5430.4477999999999],[1695268800,5430.4477999999999],[1695355200,5430.4477999999999],[1695441600,5430.4477999999999],[1695528000,5430.4477999999999],[1695614400,5430.4477999999999],[1695700800,5430.4477999999999],[1695787200,5430.4477999999999],[1695873600,5430.4477999999999],[1695960000,5430.4477999999999],[1696046400,5430.4477999999999],[1696132800,5430.4477999999999],[1696219200,5430.4477999999999],[1696305600,5430.4477999999999],[1696392000,5430.4477999999999],[1696478400,5430.4477999999999],[1696564800,5430.4477999999999],[1696651200,5430.4477999999999],[1696737600,5430.4477999999999],[1696824000,5430.4477999999999],[1696910400,5430.4477999999999],[1696996800,5430.4477999999999],[1697083200,5430.4477999999999],[1697169600,5430.4477999999999],[1697256000,5430.4477999999999],[1697342400,5430.4477999999999],[1697428800,5430.4477999999999],[1697515200,5430.4477999999999],[1697601600,5430.4477999999999],[1697688000,5430.4477999999999],[1697774400,5430.4477999999999],[1697860800,5430.4477999999999],[1697947200,5430.4477999999999],[1698033600,5430.4477999999999],[1698120000,5430.4477999999999],[1698206400,5430.4477999999999],[1698292800,5430.4477999999999],[1698379200,5430.4477999999999],[1698465600,5430.4477999999999],[1698552000,5430.4477999999999],[1698638400,5430.4477999999999],[1698724800,5430.4477999999999],[1698811200,5430.4477999999999],[1698897600,5430.4477999999999],[1698984000,5430.4477999999999],[1699070400,5430.4477999999999],[1699156800,5430.4477999999999],[1699246800,5430.4477999999999],[1699333200,5430.4477999999999],[1699419600,5430.4477999999999],[1699506000,5430.4477999999999],[1699592400,5430.4477999999999],[1699678800,5430.4477999999999],[1699765200,5430.4477999999999],[1699851600,5430.4477999999999],[1699938000,5430.4477999999999],[1700024400,5430.4477999999999],[1700110800,5430.4477999999999],[1700197200,5430.4477999999999],[1700283600,5430.4477999999999],[1700370000,5430.4477999999999],[1700456400,5430.4477999999999],[1700542800,5430.4477999999999],[1700629200,5430.4477999999999],[1700715600,5430.4477999999999],[1700802000,5430.4477999999999],[1700888400,5430.4477999999999],[1700974800,5430.4477999999999],[1701061200,5430.4477999999999],[1701147600,5430.4477999999999],[1701234000,5430.4477999999999],[1701320400,5430.4477999999999],[1701406800,5430.4477999999999],[1701493200,5430.4477999999999],[1701579600,5430.4477999999999],[1701666000,5430.4477999999999],[1701752400,5430.4477999999999],[1701838800,5430.4477999999999],[1701925200,5430.4477999999999],[1702011600,5430.4477999999999],[1702098000,5430.4477999999999],[1702184400,5430.4477999999999],[1702270800,5430.4477999999999],[1702357200,5430.4477999999999],[1702443600,5430.4477999999999],[1702530000,5430.4477999999999],[1702616400,5430.4477999999999],[1702702800,5430.4477999999999],[1702789200,5430.4477999999999],[1702875600,5430.4477999999999],[1702962000,5430.4477999999999],[1703048400,5430.4477999999999],[1703134800,5430.4477999999999],[1703221200,5430.4477999999999],[1703307600,5430.4477999999999],[1703394000,5430.4477999999999],[1703480400,5430.4477999999999],[1703566800,5430.4477999999999],[1703653200,5430.4477999999999],[1703739600,5430.4477999999999],[1703826000,5430.4477999999999],[1703912400,5430.4477999999999],[1703998800,5430.4477999999999],[1704085200,5430.4477999999999],[1704171600,5430.4477999999999],[1704258000,5725.3011999999999],[1704344400,5725.3011999999999],[1704430800,5725.3011999999999],[1704517200,5725.3011999999999],[1704603600,5725.3011999999999],[1704690000,5725.3011999999999],[1704776400,5725.3011999999999],[1704862800,5725.3011999999999],[1704949200,5725.3011999999999],[1705035600,5725.3011999999999],[1705122000,5725.3011999999999],[1705208400,5725.3011999999999],[1705294800,5725.3011999999999],[1705381200,5725.3011999999999],[1705467600,5725.3011999999999],[1705554000,5725.3011999999999],[1705640400,5725.3011999999999],[1705726800,5725.3011999999999],[1705813200,5725.3011999999999],[1705899600,5725.3011999999999],[1705986000,5725.3011999999999],[1706072400,5725.3011999999999],[1706158800,5725.3011999999999],[1706245200,5725.3011999999999],[1706331600,5725.3011999999999],[1706418000,5725.3011999999999],[1706504400,5725.3011999999999],[1706590800,5725.3011999999999],[1706677200,5725.3011999999999],[1706763600,5725.3011999999999],[1706850000,5725.3011999999999],[1706936400,5725.3011999999999],[1707022800,5725.3011999999999],[1707109200,5725.3011999999999],[1707195600,5725.3011999999999],[1707282000,5725.3011999999999],[1707368400,5725.3011999999999],[1707454800,5725.3011999999999],[1707541200,5725.3011999999999],[1707627600,5725.3011999999999],[1707714000,5725.3011999999999],[1707800400,5725.3011999999999],[1707886800,5725.3011999999999],[1707973200,5725.3011999999999],[1708059600,5725.3011999999999],[1708146000,5725.3011999999999],[1708232400,5725.3011999999999],[1708318800,5725.3011999999999],[1708405200,5725.3011999999999],[1708491600,5725.3011999999999],[1708578000,5725.3011999999999],[1708664400,5725.3011999999999],[1708750800,5725.3011999999999],[1708837200,5725.3011999999999],[1708923600,5725.3011999999999],[1709010000,5725.3011999999999],[1709096400,5725.3011999999999],[1709182800,5725.3011999999999],[1709269200,5725.3011999999999],[1709355600,5725.3011999999999],[1709442000,5725.3011999999999],[1709528400,5725.3011999999999],[1709614800,5725.3011999999999],[1709701200,5725.3011999999999],[1709787600,5725.3011999999999],[1709874000,5725.3011999999999],[1709960400,5725.3011999999999],[1710046800,5725.3011999999999],[1710129600,5725.3011999999999],[1710216000,5725.3011999999999],[1710302400,5725.3011999999999],[1710388800,5725.3011999999999],[1710475200,5725.3011999999999],[1710561600,5725.3011999999999],[1710648000,5725.3011999999999],[1710734400,5725.3011999999999],[1710820800,5725.3011999999999],[1710907200,5725.3011999999999],[1710993600,5725.3011999999999],[1711080000,5725.3011999999999],[1711166400,5725.3011999999999],[1711252800,5725.3011999999999],[1711339200,5725.3011999999999],[1711425600,5725.3011999999999],[1711512000,5725.3011999999999],[1711598400,5725.3011999999999],[1711684800,5725.3011999999999],[1711771200,5725.3011999999999],[1711857600,5725.3011999999999],[1711944000,5725.3011999999999],[1712030400,5725.3011999999999],[1712116800,5725.3011999999999],[1712203200,5725.3011999999999],[1712289600,5725.3011999999999],[1712376000,5725.3011999999999],[1712462400,5725.3011999999999],[1712548800,5725.3011999999999],[1712635200,5725.3011999999999],[1712721600,5725.3011999999999],[1712808000,5725.3011999999999],[1712894400,5725.3011999999999],[1712980800,5725.3011999999999],[1713067200,5725.3011999999999],[1713153600,5725.3011999999999],[1713240000,5725.3011999999999],[1713326400,5725.3011999999999],[1713412800,5725.3011999999999],[1713499200,5725.3011999999999],[1713585600,5725.3011999999999],[1713672000,5725.3011999999999],[1713758400,5725.3011999999999],[1713844800,5725.3011999999999],[1713931200,5725.3011999999999],[1714017600,5725.3011999999999],[1714104000,5725.3011999999999],[1714190400,5725.3011999999999],[1714276800,5725.3011999999999],[1714363200,5725.3011999999999],[1714449600,5725.3011999999999],[1714536000,5725.3011999999999],[1714622400,5725.3011999999999],[1714708800,5725.3011999999999],[1714795200,5725.3011999999999],[1714881600,5725.3011999999999],[1714968000,5725.3011999999999],[1715054400,5725.3011999999999],[1715140800,5725.3011999999999],[1715227200,5725.3011999999999],[1715313600,5725.3011999999999],[1715400000,5725.3011999999999],[1715486400,5725.3011999999999],[1715572800,5725.3011999999999],[1715659200,5725.3011999999999],[1715745600,5725.3011999999999],[1715832000,5725.3011999999999],[1715918400,5725.3011999999999],[1716004800,5725.3011999999999],[1716091200,5725.3011999999999],[1716177600,5725.3011999999999],[1716264000,5725.3011999999999],[1716350400,5725.3011999999999],[1716436800,5725.3011999999999],[1716523200,5725.3011999999999],[1716609600,5725.3011999999999],[1716696000,5725.3011999999999],[1716782400,5725.3011999999999],[1716868800,5725.3011999999999],[1716955200,5725.3011999999999],[1717041600,5725.3011999999999],[1717128000,5725.3011999999999],[1717214400,5725.3011999999999],[1717300800,5725.3011999999999],[1717387200,5725.3011999999999],[1717473600,5725.3011999999999],[1717560000,5725.3011999999999],[1717646400,5725.3011999999999],[1717732800,5725.3011999999999],[1717819200,5725.3011999999999],[1717905600,5725.3011999999999],[1717992000,5725.3011999999999],[1718078400,5725.3011999999999],[1718164800,5725.3011999999999],[1718251200,5725.3011999999999],[1718337600,5725.3011999999999],[1718424000,5725.3011999999999],[1718510400,5725.3011999999999],[1718596800,5725.3011999999999],[1718683200,5725.3011999999999],[1718769600,5725.3011999999999],[1718856000,5725.3011999999999],[1718942400,5725.3011999999999],[1719028800,5725.3011999999999],[1719115200,5725.3011999999999],[1719201600,5725.3011999999999],[1719288000,5725.3011999999999],[1719374400,5725.3011999999999],[1719460800,5725.3011999999999],[1719547200,5725.3011999999999],[1719633600,5725.3011999999999],[1719720000,5725.3011999999999],[1719806400,5725.3011999999999],[1719892800,5725.3011999999999],[1719979200,5725.3011999999999],[1720065600,5725.3011999999999],[1720152000,5725.3011999999999],[1720238400,5725.3011999999999],[1720324800,5725.3011999999999],[1720411200,5725.3011999999999],[1720497600,5725.3011999999999],[1720584000,5725.3011999999999],[1720670400,5725.3011999999999],[1720756800,5725.3011999999999],[1720843200,5725.3011999999999],[1720929600,5725.3011999999999],[1721016000,5725.3011999999999],[1721102400,5725.3011999999999],[1721188800,5725.3011999999999],[1721275200,5725.3011999999999],[1721361600,5725.3011999999999],[1721448000,5725.3011999999999],[1721534400,5725.3011999999999],[1721620800,5725.3011999999999],[1721707200,5725.3011999999999],[1721793600,5725.3011999999999],[1721880000,5725.3011999999999],[1721966400,5725.3011999999999],[1722052800,5725.3011999999999],[1722139200,5725.3011999999999],[1722225600,5725.3011999999999],[1722312000,5725.3011999999999],[1722398400,5725.3011999999999],[1722484800,5725.3011999999999],[1722571200,5725.3011999999999],[1722657600,5725.3011999999999],[1722744000,5725.3011999999999],[1722830400,5725.3011999999999],[1722916800,5725.3011999999999],[1723003200,5725.3011999999999],[1723089600,5725.3011999999999],[1723176000,5725.3011999999999],[1723262400,5725.3011999999999],[1723348800,5725.3011999999999],[1723435200,5725.3011999999999],[1723521600,5725.3011999999999],[1723608000,5725.3011999999999],[1723694400,5725.3011999999999],[1723780800,5725.3011999999999],[1723867200,5725.3011999999999],[1723953600,5725.3011999999999],[1724040000,5725.3011999999999],[1724126400,5725.3011999999999],[1724212800,5725.3011999999999],[1724299200,5725.3011999999999],[1724385600,5725.3011999999999],[1724472000,5725.3011999999999],[1724558400,5725.3011999999999],[1724644800,5725.3011999999999],[1724731200,5725.3011999999999],[1724817600,5725.3011999999999],[1724904000,5725.3011999999999],[1724990400,5725.3011999999999],[1725076800,5725.3011999999999],[1725163200,5725.3011999999999],[1725249600,5725.3011999999999],[1725336000,5725.3011999999999],[1725422400,5725.3011999999999],[1725508800,5725.3011999999999],[1725595200,5725.3011999999999],[1725681600,5725.3011999999999],[1725768000,5725.3011999999999],[1725854400,5725.3011999999999],[1725940800,5725.3011999999999],[1726027200,5725.3011999999999],[1726113600,5725.3011999999999],[1726200000,5725.3011999999999],[1726286400,5725.3011999999999],[1726372800,5725.3011999999999],[1726459200,5725.3011999999999],[1726545600,5725.3011999999999],[1726632000,5725.3011999999999],[1726718400,5725.3011999999999],[1726804800,5725.3011999999999],[1726891200,5725.3011999999999],[1726977600,5725.3011999999999],[1727064000,5725.3011999999999],[1727150400,5725.3011999999999],[1727236800,5725.3011999999999],[1727323200,5725.3011999999999],[1727409600,5725.3011999999999],[1727496000,5725.3011999999999],[1727582400,5725.3011999999999],[1727668800,5725.3011999999999],[1727755200,5725.3011999999999],[1727841600,5725.3011999999999],[1727928000,5725.3011999999999],[1728014400,5725.3011999999999],[1728100800,5725.3011999999999],[1728187200,5725.3011999999999],[1728273600,5725.3011999999999],[1728360000,5725.3011999999999],[1728446400,5725.3011999999999],[1728532800,5725.3011999999999],[1728619200,5725.3011999999999],[1728705600,5725.3011999999999],[1728792000,5725.3011999999999],[1728878400,5725.3011999999999],[1728964800,5725.3011999999999],[1729051200,5725.3011999999999],[1729137600,5725.3011999999999],[1729224000,5725.3011999999999],[1729310400,5725.3011999999999],[1729396800,5725.3011999999999],[1729483200,5725.3011999999999],[1729569600,5725.3011999999999],[1729656000,5725.3011999999999],[1729742400,5725.3011999999999],[1729828800,5725.3011999999999],[1729915200,5725.3011999999999],[1730001600,5725.3011999999999],[1730088000,5725.3011999999999],[1730174400,5725.3011999999999],[1730260800,5725.3011999999999],[1730347200,5725.3011999999999],[1730433600,5725.3011999999999],[1730520000,5725.3011999999999],[1730606400,5725.3011999999999],[1730696400,5725.3011999999999],[1730782800,5725.3011999999999],[1730869200,5725.3011999999999],[1730955600,5725.3011999999999],[1731042000,5725.3011999999999],[1731128400,5725.3011999999999],[1731214800,5725.3011999999999],[1731301200,5725.3011999999999],[1731387600,5725.3011999999999],[1731474000,5725.3011999999999],[1731560400,5725.3011999999999],[1731646800,5725.3011999999999],[1731733200,5725.3011999999999],[1731819600,5725.3011999999999],[1731906000,5725.3011999999999],[1731992400,5725.3011999999999],[1732078800,5725.3011999999999],[1732165200,5725.3011999999999],[1732251600,5725.3011999999999],[1732338000,5725.3011999999999],[1732424400,5725.3011999999999],[1732510800,5725.3011999999999],[1732597200,5725.3011999999999],[1732683600,5725.3011999999999],[1732770000,5725.3011999999999],[1732856400,5725.3011999999999],[1732942800,5725.3011999999999],[1733029200,5725.3011999999999],[1733115600,5725.3011999999999],[1733202000,5725.3011999999999],[1733288400,5725.3011999999999],[1733374800,5725.3011999999999],[1733461200,5725.3011999999999],[1733547600,5725.3011999999999],[1733634000,5725.3011999999999],[1733720400,5725.3011999999999],[1733806800,5725.3011999999999],[1733893200,5725.3011999999999],[1733979600,5725.3011999999999],[1734066000,5725.3011999999999],[1734152400,5725.3011999999999],[1734238800,5725.3011999999999],[1734325200,5725.3011999999999],[1734411600,5725.3011999999999],[1734498000,5725.3011999999999],[1734584400,5725.3011999999999],[1734670800,5725.3011999999999],[1734757200,5725.3011999999999],[1734843600,5725.3011999999999],[1734930000,5725.3011999999999],[1735016400,5725.3011999999999],[1735102800,5725.3011999999999],[1735189200,5725.3011999999999],[1735275600,5725.3011999999999],[1735362000,5725.3011999999999],[1735448400,5725.3011999999999],[1735534800,5725.3011999999999],[1735621200,5725.3011999999999],[1735707600,5725.3011999999999],[1735794000,5725.3011999999999],[1735880400,6286.3094000000001],[1767243600,6286.3094000000001],[1767330000,6286.3094000000001],[1767416400,6675.7515999999996],[1767502800,6675.7515999999996],[1767589200,6675.7515999999996],[1767675600,6675.7515999999996],[1767762000,6675.7515999999996],[1767848400,6675.7515999999996],[1767934800,6675.7515999999996],[1768021200,6675.7515999999996],[1768107600,6675.7515999999996],[1768194000,6675.7515999999996],[1768280400,6675.7515999999996],[1768366800,6675.7515999999996],[1768453200,6675.7515999999996],[1768539600,6675.7515999999996],[1768626000,6675.7515999999996],[1768712400,6675.7515999999996],[1768798800,6675.7515999999996],[1768885200,6675.7515999999996],[1768971600,6675.7515999999996],[1769058000,6675.7515999999996],[1769144400,6675.7515999999996],[1769230800,6675.7515999999996],[1769317200,6675.7515999999996],[1769403600,6675.7515999999996],[1769490000,6675.7515999999996],[1769576400,6675.7515999999996],[1769662800,6675.7515999999996],[1769749200,6675.7515999999996],[1769835600,6675.7515999999996],[1769922000,6675.7515999999996],[1770008400,6675.7515999999996],[1770094800,6675.7515999999996],[1770181200,6675.7515999999996],[1770267600,6675.7515999999996],[1770354000,6675.7515999999996],[1770440400,6675.7515999999996],[1770526800,6675.7515999999996],[1770613200,6675.7515999999996],[1770699600,6675.7515999999996],[1770786000,6675.7515999999996],[1770872400,6675.7515999999996],[1770958800,6675.7515999999996],[1771045200,6675.7515999999996],[1771131600,6675.7515999999996],[1771218000,6675.7515999999996],[1771304400,6675.7515999999996],[1771390800,6675.7515999999996],[1771477200,6675.7515999999996],[1771563600,6675.7515999999996],[1771650000,6675.7515999999996],[1771736400,6675.7515999999996],[1771822800,6675.7515999999996],[1771909200,6675.7515999999996],[1771995600,6675.7515999999996],[1772082000,6675.7515999999996],[1772168400,6675.7515999999996],[1772254800,6675.7515999999996],[1772341200,6675.7515999999996],[1772427600,6675.7515999999996],[1772514000,6675.7515999999996],[1772600400,6675.7515999999996],[1772686800,6675.7515999999996],[1772773200,6675.7515999999996],[1772859600,6675.7515999999996],[1772946000,6675.7515999999996],[1773028800,6675.7515999999996],[1773115200,6675.7515999999996],[1773201600,6675.7515999999996],[1773288000,6675.7515999999996],[1773374400,6675.7515999999996],[1773460800,6675.7515999999996],[1773547200,6675.7515999999996],[1773633600,6675.7515999999996],[1773720000,6675.7515999999996],[1773806400,6675.7515999999996],[1773892800,6675.7515999999996],[1773979200,6675.7515999999996],[1774065600,6675.7515999999996],[1774152000,6675.7515999999996],[1774238400,6675.7515999999996],[1774324800,6675.7515999999996],[1774411200,6675.7515999999996],[1774497600,6675.7515999999996],[1774584000,6675.7515999999996],[1774670400,6675.7515999999996],[1774756800,6675.7515999999996],[1774843200,6675.7515999999996],[1774929600,6675.7515999999996],[1775016000,6675.7515999999996],[1775102400,6675.7515999999996],[1775188800,6675.7515999999996],[1775275200,6675.7515999999996],[1775361600,6675.7515999999996],[1775448000,6675.7515999999996],[1775534400,6675.7515999999996],[1775620800,6675.7515999999996],[1775707200,6675.7515999999996],[1775793600,6675.7515999999996],[1775880000,6675.7515999999996],[1775966400,6675.7515999999996],[1776052800,6675.7515999999996],[1776139200,6675.7515999999996],[1776225600,6675.7515999999996],[1776312000,6675.7515999999996],[1776398400,6675.7515999999996],[1776484800,6675.7515999999996],[1776571200,6675.7515999999996],[1776657600,6675.7515999999996],[1776744000,6675.7515999999996],[1776830400,6675.7515999999996],[1776916800,6675.7515999999996],[1777003200,6675.7515999999996],[1777089600,6675.7515999999996],[1777176000,6675.7515999999996],[1777262400,6675.7515999999996],[1777348800,6675.7515999999996],[1777435200,6675.7515999999996],[1777521600,6675.7515999999996],[1777608000,6675.7515999999996],[1777694400,6675.7515999999996],[1777780800,6675.7515999999996],[1777867200,6675.7515999999996],[1777953600,6675.7515999999996],[1778040000,6675.7515999999996],[1778126400,6675.7515999999996],[1778212800,6675.7515999999996],[1778299200,6675.7515999999996],[1778385600,6675.7515999999996],[1778472000,6675.7515999999996],[1778558400,6675.7515999999996],[1778644800,6675.7515999999996],[1778731200,6675.7515999999996],[1778817600,6675.7515999999996],[1778904000,6675.7515999999996],[1778990400,6675.7515999999996],[1779076800,6675.7515999999996],[1779163200,6675.7515999999996],[1779249600,6675.7515999999996],[1779336000,6675.7515999999996],[1779422400,6675.7515999999996],[1779508800,6675.7515999999996],[1779595200,6675.7515999999996],[1779681600,6675.7515999999996],[1779768000,6675.7515999999996],[1779854400,6675.7515999999996],[1779940800,6675.7515999999996],[1780027200,6675.7515999999996],[1780113600,6675.7515999999996],[1780200000,6675.7515999999996],[1780286400,6675.7515999999996],[1780372800,6675.7515999999996],[1780459200,6675.7515999999996],[1780545600,6675.7515999999996],[1780632000,6675.7515999999996],[1780718400,6675.7515999999996],[1780804800,6675.7515999999996],[1780891200,6675.7515999999996],[1780977600,6675.7515999999996],[1781064000,6675.7515999999996],[1781150400,6675.7515999999996],[1781236800,6675.7515999999996],[1781323200,6675.7515999999996],[1781409600,6675.7515999999996],[1781496000,6675.7515999999996],[1781582400,6675.7515999999996],[1781668800,6675.7515999999996],[1781755200,6675.7515999999996],[1781841600,6675.7515999999996],[1781928000,6675.7515999999996],[1782014400,6675.7515999999996],[1782100800,6675.7515999999996],[1782187200,6675.7515999999996],[1782273600,6675.7515999999996],[1782360000,6675.7515999999996],[1782446400,6675.7515999999996],[1782532800,6675.7515999999996],[1782619200,6675.7515999999996],[1782705600,6675.7515999999996],[1782792000,6675.7515999999996],[1782878400,6675.7515999999996],[1782964800,6675.7515999999996],[1783051200,6675.7515999999996]],"color":"","scatterMarkerSymbol":"none"},"TRR":{"name":"TRR","unit":"$","index":0,"seriesType":7,"values":[[978498000,1112.6605999999999],[978584400,1112.6605999999999],[978670800,1112.6605999999999],[978757200,1112.6605999999999],[978843600,1112.6605999999999],[978930000,1112.6605999999999],[979016400,1112.6605999999999],[979102800,1112.6605999999999],[979189200,1112.6605999999999],[979275600,1112.6605999999999],[979362000,1112.6605999999999],[979448400,1112.6605999999999],[979534800,1112.6605999999999],[979621200,1112.6605999999999],[979707600,1112.6605999999999],[979794000,1112.6605999999999],[979880400,1112.6605999999999],[979966800,1112.6605999999999],[980053200,1112.6605999999999],[980139600,1112.6605999999999],[980226000,1112.6605999999999],[980312400,1112.6605999999999],[980398800,1112.6605999999999],[980485200,1112.6605999999999],[980571600,1112.6605999999999],[980658000,1112.6605999999999],[980744400,1112.6605999999999],[980830800,1112.6605999999999],[980917200,1112.6605999999999],[981003600,1112.6605999999999],[981090000,1112.6605999999999],[981176400,1112.6605999999999],[981262800,1112.6605999999999],[981349200,1112.6605999999999],[981435600,1112.6605999999999],[981522000,1112.6605999999999],[981608400,1112.6605999999999],[981694800,1112.6605999999999],[981781200,1112.6605999999999],[981867600,1112.6605999999999],[981954000,1112.6605999999999],[982040400,1112.6605999999999],[982126800,1112.6605999999999],[982213200,1112.6605999999999],[982299600,1112.6605999999999],[982386000,1112.6605999999999],[982472400,1112.6605999999999],[982558800,1112.6605999999999],[982645200,1112.6605999999999],[982731600,1112.6605999999999],[982818000,1112.6605999999999],[982904400,1112.6605999999999],[982990800,1112.6605999999999],[983077200,1112.6605999999999],[983163600,1112.6605999999999],[983250000,1112.6605999999999],[983336400,1112.6605999999999],[983422800,1112.6605999999999],[983509200,1112.6605999999999],[983595600,1112.6605999999999],[983682000,1112.6605999999999],[983768400,1112.6605999999999],[983854800,1112.6605999999999],[983941200,1112.6605999999999],[984027600,1112.6605999999999],[984114000,1112.6605999999999],[984200400,1112.6605999999999],[984286800,1112.6605999999999],[984373200,1112.6605999999999],[984459600,1112.6605999999999],[984546000,1112.6605999999999],[984632400,1112.6605999999999],[984718800,1112.6605999999999],[984805200,1112.6605999999999],[984891600,1112.6605999999999],[984978000,1112.6605999999999],[985064400,1112.6605999999999],[985150800,1112.6605999999999],[985237200,1112.6605999999999],[985323600,1112.6605999999999],[985410000,1112.6605999999999],[985496400,1112.6605999999999],[985582800,1112.6605999999999],[985669200,1112.6605999999999],[985755600,1112.6605999999999],[985842000,1112.6605999999999],[985928400,1112.6605999999999],[986014800,1112.6605999999999],[986101200,1112.6605999999999],[986184000,1112.6605999999999],[986270400,1112.6605999999999],[986356800,1112.6605999999999],[986443200,1112.6605999999999],[986529600,1112.6605999999999],[986616000,1112.6605999999999],[986702400,1112.6605999999999],[986788800,1112.6605999999999],[986875200,1112.6605999999999],[986961600,1112.6605999999999],[987048000,1112.6605999999999],[987134400,1112.6605999999999],[987220800,1112.6605999999999],[987307200,1112.6605999999999],[987393600,1112.6605999999999],[987480000,1112.6605999999999],[987566400,1112.6605999999999],[987652800,1112.6605999999999],[987739200,1112.6605999999999],[987825600,1112.6605999999999],[987912000,1112.6605999999999],[987998400,1112.6605999999999],[988084800,1112.6605999999999],[988171200,1112.6605999999999],[988257600,1112.6605999999999],[988344000,1112.6605999999999],[988430400,1112.6605999999999],[988516800,1112.6605999999999],[988603200,1112.6605999999999],[988689600,1112.6605999999999],[988776000,1112.6605999999999],[988862400,1112.6605999999999],[988948800,1112.6605999999999],[989035200,1112.6605999999999],[989121600,1112.6605999999999],[989208000,1112.6605999999999],[989294400,1112.6605999999999],[989380800,1112.6605999999999],[989467200,1112.6605999999999],[989553600,1112.6605999999999],[989640000,1112.6605999999999],[989726400,1112.6605999999999],[989812800,1112.6605999999999],[989899200,1112.6605999999999],[989985600,1112.6605999999999],[990072000,1112.6605999999999],[990158400,1112.6605999999999],[990244800,1112.6605999999999],[990331200,1112.6605999999999],[990417600,1112.6605999999999],[990504000,1112.6605999999999],[990590400,1112.6605999999999],[990676800,1112.6605999999999],[990763200,1112.6605999999999],[990849600,1112.6605999999999],[990936000,1112.6605999999999],[991022400,1112.6605999999999],[991108800,1112.6605999999999],[991195200,1112.6605999999999],[991281600,1112.6605999999999],[991368000,1112.6605999999999],[991454400,1112.6605999999999],[991540800,1112.6605999999999],[991627200,1112.6605999999999],[991713600,1112.6605999999999],[991800000,1112.6605999999999],[991886400,1112.6605999999999],[991972800,1112.6605999999999],[992059200,1112.6605999999999],[992145600,1112.6605999999999],[992232000,1112.6605999999999],[992318400,1112.6605999999999],[992404800,1112.6605999999999],[992491200,1112.6605999999999],[992577600,1112.6605999999999],[992664000,1112.6605999999999],[992750400,1112.6605999999999],[992836800,1112.6605999999999],[992923200,1112.6605999999999],[993009600,1112.6605999999999],[993096000,1112.6605999999999],[993182400,1112.6605999999999],[993268800,1112.6605999999999],[993355200,1112.6605999999999],[993441600,1112.6605999999999],[993528000,1112.6605999999999],[993614400,1112.6605999999999],[993700800,1112.6605999999999],[993787200,1112.6605999999999],[993873600,1112.6605999999999],[993960000,1112.6605999999999],[994046400,1112.6605999999999],[994132800,1112.6605999999999],[994219200,1112.6605999999999],[994305600,1112.6605999999999],[994392000,1112.6605999999999],[994478400,1112.6605999999999],[994564800,1112.6605999999999],[994651200,1112.6605999999999],[994737600,1112.6605999999999],[994824000,1112.6605999999999],[994910400,1112.6605999999999],[994996800,1112.6605999999999],[995083200,1112.6605999999999],[995169600,1112.6605999999999],[995256000,1112.6605999999999],[995342400,1112.6605999999999],[995428800,1112.6605999999999],[995515200,1112.6605999999999],[995601600,1112.6605999999999],[995688000,1112.6605999999999],[995774400,1112.6605999999999],[995860800,1112.6605999999999],[995947200,1112.6605999999999],[996033600,1112.6605999999999],[996120000,1112.6605999999999],[996206400,1112.6605999999999],[996292800,1112.6605999999999],[996379200,1112.6605999999999],[996465600,1112.6605999999999],[996552000,1112.6605999999999],[996638400,1112.6605999999999],[996724800,1112.6605999999999],[996811200,1112.6605999999999],[996897600,1112.6605999999999],[996984000,1112.6605999999999],[997070400,1112.6605999999999],[997156800,1112.6605999999999],[997243200,1112.6605999999999],[997329600,1112.6605999999999],[997416000,1112.6605999999999],[997502400,1112.6605999999999],[997588800,1112.6605999999999],[997675200,1112.6605999999999],[997761600,1112.6605999999999],[997848000,1112.6605999999999],[997934400,1112.6605999999999],[998020800,1112.6605999999999],[998107200,1112.6605999999999],[998193600,1112.6605999999999],[998280000,1112.6605999999999],[998366400,1112.6605999999999],[998452800,1112.6605999999999],[998539200,1112.6605999999999],[998625600,1112.6605999999999],[998712000,1112.6605999999999],[998798400,1112.6605999999999],[998884800,1112.6605999999999],[998971200,1112.6605999999999],[999057600,1112.6605999999999],[999144000,1112.6605999999999],[999230400,1112.6605999999999],[999316800,1112.6605999999999],[999403200,1112.6605999999999],[999489600,1112.6605999999999],[999576000,1112.6605999999999],[999662400,1112.6605999999999],[999748800,1112.6605999999999],[999835200,1112.6605999999999],[999921600,1112.6605999999999],[1000008000,1112.6605999999999],[1000094400,1112.6605999999999],[1000180800,1112.6605999999999],[1000267200,1112.6605999999999],[1000353600,1112.6605999999999],[1000440000,1112.6605999999999],[1000526400,1112.6605999999999],[1000612800,1112.6605999999999],[1000699200,1112.6605999999999],[1000785600,1112.6605999999999],[1000872000,1112.6605999999999],[1000958400,1112.6605999999999],[1001044800,1112.6605999999999],[1001131200,1112.6605999999999],[1001217600,1112.6605999999999],[1001304000,1112.6605999999999],[1001390400,1112.6605999999999],[1001476800,1112.6605999999999],[1001563200,1112.6605999999999],[1001649600,1112.6605999999999],[1001736000,1112.6605999999999],[1001822400,1112.6605999999999],[1001908800,1112.6605999999999],[1001995200,1112.6605999999999],[1002081600,1112.6605999999999],[1002168000,1112.6605999999999],[1002254400,1112.6605999999999],[1002340800,1112.6605999999999],[1002427200,1112.6605999999999],[1002513600,1112.6605999999999],[1002600000,1112.6605999999999],[1002686400,1112.6605999999999],[1002772800,1112.6605999999999],[1002859200,1112.6605999999999],[1002945600,1112.6605999999999],[1003032000,1112.6605999999999],[1003118400,1112.6605999999999],[1003204800,1112.6605999999999],[1003291200,1112.6605999999999],[1003377600,1112.6605999999999],[1003464000,1112.6605999999999],[1003550400,1112.6605999999999],[1003636800,1112.6605999999999],[1003723200,1112.6605999999999],[1003809600,1112.6605999999999],[1003896000,1112.6605999999999],[1003982400,1112.6605999999999],[1004068800,1112.6605999999999],[1004155200,1112.6605999999999],[1004241600,1112.6605999999999],[1004331600,1112.6605999999999],[1004418000,1112.6605999999999],[1004504400,1112.6605999999999],[1004590800,1112.6605999999999],[1004677200,1112.6605999999999],[1004763600,1112.6605999999999],[1004850000,1112.6605999999999],[1004936400,1112.6605999999999],[1005022800,1112.6605999999999],[1005109200,1112.6605999999999],[1005195600,1112.6605999999999],[1005282000,1112.6605999999999],[1005368400,1112.6605999999999],[1005454800,1112.6605999999999],[1005541200,1112.6605999999999],[1005627600,1112.6605999999999],[1005714000,1112.6605999999999],[1005800400,1112.6605999999999],[1005886800,1112.6605999999999],[1005973200,1112.6605999999999],[1006059600,1112.6605999999999],[1006146000,1112.6605999999999],[1006232400,1112.6605999999999],[1006318800,1112.6605999999999],[1006405200,1112.6605999999999],[1006491600,1112.6605999999999],[1006578000,1112.6605999999999],[1006664400,1112.6605999999999],[1006750800,1112.6605999999999],[1006837200,1112.6605999999999],[1006923600,1112.6605999999999],[1007010000,1112.6605999999999],[1007096400,1112.6605999999999],[1007182800,1112.6605999999999],[1007269200,1112.6605999999999],[1007355600,1112.6605999999999],[1007442000,1112.6605999999999],[1007528400,1112.6605999999999],[1007614800,1112.6605999999999],[1007701200,1112.6605999999999],[1007787600,1112.6605999999999],[1007874000,1112.6605999999999],[1007960400,1112.6605999999999],[1008046800,1112.6605999999999],[1008133200,1112.6605999999999],[1008219600,1112.6605999999999],[1008306000,1112.6605999999999],[1008392400,1112.6605999999999],[1008478800,1112.6605999999999],[1008565200,1112.6605999999999],[1008651600,1112.6605999999999],[1008738000,1112.6605999999999],[1008824400,1112.6605999999999],[1008910800,1112.6605999999999],[1008997200,1112.6605999999999],[1009083600,1112.6605999999999],[1009170000,1112.6605999999999],[1009256400,1112.6605999999999],[1009342800,1112.6605999999999],[1009429200,1112.6605999999999],[1009515600,1112.6605999999999],[1009602000,1112.6605999999999],[1009688400,1112.6605999999999],[1009774800,1112.6605999999999],[1009861200,1112.6605999999999],[1009947600,1112.6605999999999],[1010034000,1679.4408000000001],[1010120400,1679.4408000000001],[1010206800,1679.4408000000001],[1010293200,1679.4408000000001],[1010379600,1679.4408000000001],[1010466000,1679.4408000000001],[1010552400,1679.4408000000001],[1010638800,1679.4408000000001],[1010725200,1679.4408000000001],[1010811600,1679.4408000000001],[1010898000,1679.4408000000001],[1010984400,1679.4408000000001],[1011070800,1679.4408000000001],[1011157200,1679.4408000000001],[1011243600,1679.4408000000001],[1011330000,1679.4408000000001],[1011416400,1679.4408000000001],[1011502800,1679.4408000000001],[1011589200,1679.4408000000001],[1011675600,1679.4408000000001],[1011762000,1679.4408000000001],[1011848400,1679.4408000000001],[1011934800,1679.4408000000001],[1012021200,1679.4408000000001],[1012107600,1679.4408000000001],[1012194000,1679.4408000000001],[1012280400,1679.4408000000001],[1012366800,1679.4408000000001],[1012453200,1679.4408000000001],[1012539600,1679.4408000000001],[1012626000,1679.4408000000001],[1012712400,1679.4408000000001],[1012798800,1679.4408000000001],[1012885200,1679.4408000000001],[1012971600,1679.4408000000001],[1013058000,1679.4408000000001],[1013144400,1679.4408000000001],[1013230800,1679.4408000000001],[1013317200,1679.4408000000001],[1013403600,1679.4408000000001],[1013490000,1679.4408000000001],[1013576400,1679.4408000000001],[1013662800,1679.4408000000001],[1013749200,1679.4408000000001],[1013835600,1679.4408000000001],[1013922000,1679.4408000000001],[1014008400,1679.4408000000001],[1014094800,1679.4408000000001],[1014181200,1679.4408000000001],[1014267600,1679.4408000000001],[1014354000,1679.4408000000001],[1014440400,1679.4408000000001],[1014526800,1679.4408000000001],[1014613200,1679.4408000000001],[1014699600,1679.4408000000001],[1014786000,1679.4408000000001],[1014872400,1679.4408000000001],[1014958800,1679.4408000000001],[1015045200,1679.4408000000001],[1015131600,1679.4408000000001],[1015218000,1679.4408000000001],[1015304400,1679.4408000000001],[1015390800,1679.4408000000001],[1015477200,1679.4408000000001],[1015563600,1679.4408000000001],[1015650000,1679.4408000000001],[1015736400,1679.4408000000001],[1015822800,1679.4408000000001],[1015909200,1679.4408000000001],[1015995600,1679.4408000000001],[1016082000,1679.4408000000001],[1016168400,1679.4408000000001],[1016254800,1679.4408000000001],[1016341200,1679.4408000000001],[1016427600,1679.4408000000001],[1016514000,1679.4408000000001],[1016600400,1679.4408000000001],[1016686800,1679.4408000000001],[1016773200,1679.4408000000001],[1016859600,1679.4408000000001],[1016946000,1679.4408000000001],[1017032400,1679.4408000000001],[1017118800,1679.4408000000001],[1017205200,1679.4408000000001],[1017291600,1679.4408000000001],[1017378000,1679.4408000000001],[1017464400,1679.4408000000001],[1017550800,1679.4408000000001],[1017637200,1679.4408000000001],[1017723600,1679.4408000000001],[1017810000,1679.4408000000001],[1017896400,1679.4408000000001],[1017982800,1679.4408000000001],[1018069200,1679.4408000000001],[1018155600,1679.4408000000001],[1018238400,1679.4408000000001],[1018324800,1679.4408000000001],[1018411200,1679.4408000000001],[1018497600,1679.4408000000001],[1018584000,1679.4408000000001],[1018670400,1679.4408000000001],[1018756800,1679.4408000000001],[1018843200,1679.4408000000001],[1018929600,1679.4408000000001],[1019016000,1679.4408000000001],[1019102400,1679.4408000000001],[1019188800,1679.4408000000001],[1019275200,1679.4408000000001],[1019361600,1679.4408000000001],[1019448000,1679.4408000000001],[1019534400,1679.4408000000001],[1019620800,1679.4408000000001],[1019707200,1679.4408000000001],[1019793600,1679.4408000000001],[1019880000,1679.4408000000001],[1019966400,1679.4408000000001],[1020052800,1679.4408000000001],[1020139200,1679.4408000000001],[1020225600,1679.4408000000001],[1020312000,1679.4408000000001],[1020398400,1679.4408000000001],[1020484800,1679.4408000000001],[1020571200,1679.4408000000001],[1020657600,1679.4408000000001],[1020744000,1679.4408000000001],[1020830400,1679.4408000000001],[1020916800,1679.4408000000001],[1021003200,1679.4408000000001],[1021089600,1679.4408000000001],[1021176000,1679.4408000000001],[1021262400,1679.4408000000001],[1021348800,1679.4408000000001],[1021435200,1679.4408000000001],[1021521600,1679.4408000000001],[1021608000,1679.4408000000001],[1021694400,1679.4408000000001],[1021780800,1679.4408000000001],[1021867200,1679.4408000000001],[1021953600,1679.4408000000001],[1022040000,1679.4408000000001],[1022126400,1679.4408000000001],[1022212800,1679.4408000000001],[1022299200,1679.4408000000001],[1022385600,1679.4408000000001],[1022472000,1679.4408000000001],[1022558400,1679.4408000000001],[1022644800,1679.4408000000001],[1022731200,1679.4408000000001],[1022817600,1679.4408000000001],[1022904000,1679.4408000000001],[1022990400,1679.4408000000001],[1023076800,1679.4408000000001],[1023163200,1679.4408000000001],[1023249600,1679.4408000000001],[1023336000,1679.4408000000001],[1023422400,1679.4408000000001],[1023508800,1679.4408000000001],[1023595200,1679.4408000000001],[1023681600,1679.4408000000001],[1023768000,1679.4408000000001],[1023854400,1679.4408000000001],[1023940800,1679.4408000000001],[1024027200,1679.4408000000001],[1024113600,1679.4408000000001],[1024200000,1679.4408000000001],[1024286400,1679.4408000000001],[1024372800,1679.4408000000001],[1024459200,1679.4408000000001],[1024545600,1679.4408000000001],[1024632000,1679.4408000000001],[1024718400,1679.4408000000001],[1024804800,1679.4408000000001],[1024891200,1679.4408000000001],[1024977600,1679.4408000000001],[1025064000,1679.4408000000001],[1025150400,1679.4408000000001],[1025236800,1679.4408000000001],[1025323200,1679.4408000000001],[1025409600,1679.4408000000001],[1025496000,1679.4408000000001],[1025582400,1679.4408000000001],[1025668800,1679.4408000000001],[1025755200,1679.4408000000001],[1025841600,1679.4408000000001],[1025928000,1679.4408000000001],[1026014400,1679.4408000000001],[1026100800,1679.4408000000001],[1026187200,1679.4408000000001],[1026273600,1679.4408000000001],[1026360000,1679.4408000000001],[1026446400,1679.4408000000001],[1026532800,1679.4408000000001],[1026619200,1679.4408000000001],[1026705600,1679.4408000000001],[1026792000,1679.4408000000001],[1026878400,1679.4408000000001],[1026964800,1679.4408000000001],[1027051200,1679.4408000000001],[1027137600,1679.4408000000001],[1027224000,1679.4408000000001],[1027310400,1679.4408000000001],[1027396800,1679.4408000000001],[1027483200,1679.4408000000001],[1027569600,1679.4408000000001],[1027656000,1679.4408000000001],[1027742400,1679.4408000000001],[1027828800,1679.4408000000001],[1027915200,1679.4408000000001],[1028001600,1679.4408000000001],[1028088000,1679.4408000000001],[1028174400,1679.4408000000001],[1028260800,1679.4408000000001],[1028347200,1679.4408000000001],[1028433600,1679.4408000000001],[1028520000,1679.4408000000001],[1028606400,1679.4408000000001],[1028692800,1679.4408000000001],[1028779200,1679.4408000000001],[1028865600,1679.4408000000001],[1028952000,1679.4408000000001],[1029038400,1679.4408000000001],[1029124800,1679.4408000000001],[1029211200,1679.4408000000001],[1029297600,1679.4408000000001],[1029384000,1679.4408000000001],[1029470400,1679.4408000000001],[1029556800,1679.4408000000001],[1029643200,1679.4408000000001],[1029729600,1679.4408000000001],[1029816000,1679.4408000000001],[1029902400,1679.4408000000001],[1029988800,1679.4408000000001],[1030075200,1679.4408000000001],[1030161600,1679.4408000000001],[1030248000,1679.4408000000001],[1030334400,1679.4408000000001],[1030420800,1679.4408000000001],[1030507200,1679.4408000000001],[1030593600,1679.4408000000001],[1030680000,1679.4408000000001],[1030766400,1679.4408000000001],[1030852800,1679.4408000000001],[1030939200,1679.4408000000001],[1031025600,1679.4408000000001],[1031112000,1679.4408000000001],[1031198400,1679.4408000000001],[1031284800,1679.4408000000001],[1031371200,1679.4408000000001],[1031457600,1679.4408000000001],[1031544000,1679.4408000000001],[1031630400,1679.4408000000001],[1031716800,1679.4408000000001],[1031803200,1679.4408000000001],[1031889600,1679.4408000000001],[1031976000,1679.4408000000001],[1032062400,1679.4408000000001],[1032148800,1679.4408000000001],[1032235200,1679.4408000000001],[1032321600,1679.4408000000001],[1032408000,1679.4408000000001],[1032494400,1679.4408000000001],[1032580800,1679.4408000000001],[1032667200,1679.4408000000001],[1032753600,1679.4408000000001],[1032840000,1679.4408000000001],[1032926400,1679.4408000000001],[1033012800,1679.4408000000001],[1033099200,1679.4408000000001],[1033185600,1679.4408000000001],[1033272000,1679.4408000000001],[1033358400,1679.4408000000001],[1033444800,1679.4408000000001],[1033531200,1679.4408000000001],[1033617600,1679.4408000000001],[1033704000,1679.4408000000001],[1033790400,1679.4408000000001],[1033876800,1679.4408000000001],[1033963200,1679.4408000000001],[1034049600,1679.4408000000001],[1034136000,1679.4408000000001],[1034222400,1679.4408000000001],[1034308800,1679.4408000000001],[1034395200,1679.4408000000001],[1034481600,1679.4408000000001],[1034568000,1679.4408000000001],[1034654400,1679.4408000000001],[1034740800,1679.4408000000001],[1034827200,1679.4408000000001],[1034913600,1679.4408000000001],[1035000000,1679.4408000000001],[1035086400,1679.4408000000001],[1035172800,1679.4408000000001],[1035259200,1679.4408000000001],[1035345600,1679.4408000000001],[1035432000,1679.4408000000001],[1035518400,1679.4408000000001],[1035604800,1679.4408000000001],[1035691200,1679.4408000000001],[1035781200,1679.4408000000001],[1035867600,1679.4408000000001],[1035954000,1679.4408000000001],[1036040400,1679.4408000000001],[1036126800,1679.4408000000001],[1036213200,1679.4408000000001],[1036299600,1679.4408000000001],[1036386000,1679.4408000000001],[1036472400,1679.4408000000001],[1036558800,1679.4408000000001],[1036645200,1679.4408000000001],[1036731600,1679.4408000000001],[1036818000,1679.4408000000001],[1036904400,1679.4408000000001],[1036990800,1679.4408000000001],[1037077200,1679.4408000000001],[1037163600,1679.4408000000001],[1037250000,1679.4408000000001],[1037336400,1679.4408000000001],[1037422800,1679.4408000000001],[1037509200,1679.4408000000001],[1037595600,1679.4408000000001],[1037682000,1679.4408000000001],[1037768400,1679.4408000000001],[1037854800,1679.4408000000001],[1037941200,1679.4408000000001],[1038027600,1679.4408000000001],[1038114000,1679.4408000000001],[1038200400,1679.4408000000001],[1038286800,1679.4408000000001],[1038373200,1679.4408000000001],[1038459600,1679.4408000000001],[1038546000,1679.4408000000001],[1038632400,1679.4408000000001],[1038718800,1679.4408000000001],[1038805200,1679.4408000000001],[1038891600,1679.4408000000001],[1038978000,1679.4408000000001],[1039064400,1679.4408000000001],[1039150800,1679.4408000000001],[1039237200,1679.4408000000001],[1039323600,1679.4408000000001],[1039410000,1679.4408000000001],[1039496400,1679.4408000000001],[1039582800,1679.4408000000001],[1039669200,1679.4408000000001],[1039755600,1679.4408000000001],[1039842000,1679.4408000000001],[1039928400,1679.4408000000001],[1040014800,1679.4408000000001],[1040101200,1679.4408000000001],[1040187600,1679.4408000000001],[1040274000,1679.4408000000001],[1040360400,1679.4408000000001],[1040446800,1679.4408000000001],[1040533200,1679.4408000000001],[1040619600,1679.4408000000001],[1040706000,1679.4408000000001],[1040792400,1679.4408000000001],[1040878800,1679.4408000000001],[1040965200,1679.4408000000001],[1041051600,1679.4408000000001],[1041138000,1679.4408000000001],[1041224400,1679.4408000000001],[1041310800,1679.4408000000001],[1041397200,1679.4408000000001],[1041483600,1679.4408000000001],[1041570000,1996.9608000000001],[1041656400,1996.9608000000001],[1041742800,1996.9608000000001],[1041829200,1996.9608000000001],[1041915600,1996.9608000000001],[1042002000,1996.9608000000001],[1042088400,1996.9608000000001],[1042174800,1996.9608000000001],[1042261200,1996.9608000000001],[1042347600,1996.9608000000001],[1042434000,1996.9608000000001],[1042520400,1996.9608000000001],[1042606800,1996.9608000000001],[1042693200,1996.9608000000001],[1042779600,1996.9608000000001],[1042866000,1996.9608000000001],[1042952400,1996.9608000000001],[1043038800,1996.9608000000001],[1043125200,1996.9608000000001],[1043211600,1996.9608000000001],[1043298000,1996.9608000000001],[1043384400,1996.9608000000001],[1043470800,1996.9608000000001],[1043557200,1996.9608000000001],[1043643600,1996.9608000000001],[1043730000,1996.9608000000001],[1043816400,1996.9608000000001],[1043902800,1996.9608000000001],[1043989200,1996.9608000000001],[1044075600,1996.9608000000001],[1044162000,1996.9608000000001],[1044248400,1996.9608000000001],[1044334800,1996.9608000000001],[1044421200,1996.9608000000001],[1044507600,1996.9608000000001],[1044594000,1996.9608000000001],[1044680400,1996.9608000000001],[1044766800,1996.9608000000001],[1044853200,1996.9608000000001],[1044939600,1996.9608000000001],[1045026000,1996.9608000000001],[1045112400,1996.9608000000001],[1045198800,1996.9608000000001],[1045285200,1996.9608000000001],[1045371600,1996.9608000000001],[1045458000,1996.9608000000001],[1045544400,1996.9608000000001],[1045630800,1996.9608000000001],[1045717200,1996.9608000000001],[1045803600,1996.9608000000001],[1045890000,1996.9608000000001],[1045976400,1996.9608000000001],[1046062800,1996.9608000000001],[1046149200,1996.9608000000001],[1046235600,1996.9608000000001],[1046322000,1996.9608000000001],[1046408400,1996.9608000000001],[1046494800,1996.9608000000001],[1046581200,1996.9608000000001],[1046667600,1996.9608000000001],[1046754000,1996.9608000000001],[1046840400,1996.9608000000001],[1046926800,1996.9608000000001],[1047013200,1996.9608000000001],[1047099600,1996.9608000000001],[1047186000,1996.9608000000001],[1047272400,1996.9608000000001],[1047358800,1996.9608000000001],[1047445200,1996.9608000000001],[1047531600,1996.9608000000001],[1047618000,1996.9608000000001],[1047704400,1996.9608000000001],[1047790800,1996.9608000000001],[1047877200,1996.9608000000001],[1047963600,1996.9608000000001],[1048050000,1996.9608000000001],[1048136400,1996.9608000000001],[1048222800,1996.9608000000001],[1048309200,1996.9608000000001],[1048395600,1996.9608000000001],[1048482000,1996.9608000000001],[1048568400,1996.9608000000001],[1048654800,1996.9608000000001],[1048741200,1996.9608000000001],[1048827600,1996.9608000000001],[1048914000,1996.9608000000001],[1049000400,1996.9608000000001],[1049086800,1996.9608000000001],[1049173200,1996.9608000000001],[1049259600,1996.9608000000001],[1049346000,1996.9608000000001],[1049432400,1996.9608000000001],[1049518800,1996.9608000000001],[1049605200,1996.9608000000001],[1049688000,1996.9608000000001],[1049774400,1996.9608000000001],[1049860800,1996.9608000000001],[1049947200,1996.9608000000001],[1050033600,1996.9608000000001],[1050120000,1996.9608000000001],[1050206400,1996.9608000000001],[1050292800,1996.9608000000001],[1050379200,1996.9608000000001],[1050465600,1996.9608000000001],[1050552000,1996.9608000000001],[1050638400,1996.9608000000001],[1050724800,1996.9608000000001],[1050811200,1996.9608000000001],[1050897600,1996.9608000000001],[1050984000,1996.9608000000001],[1051070400,1996.9608000000001],[1051156800,1996.9608000000001],[1051243200,1996.9608000000001],[1051329600,1996.9608000000001],[1051416000,1996.9608000000001],[1051502400,1996.9608000000001],[1051588800,1996.9608000000001],[1051675200,1996.9608000000001],[1051761600,1996.9608000000001],[1051848000,1996.9608000000001],[1051934400,1996.9608000000001],[1052020800,1996.9608000000001],[1052107200,1996.9608000000001],[1052193600,1996.9608000000001],[1052280000,1996.9608000000001],[1052366400,1996.9608000000001],[1052452800,1996.9608000000001],[1052539200,1996.9608000000001],[1052625600,1996.9608000000001],[1052712000,1996.9608000000001],[1052798400,1996.9608000000001],[1052884800,1996.9608000000001],[1052971200,1996.9608000000001],[1053057600,1996.9608000000001],[1053144000,1996.9608000000001],[1053230400,1996.9608000000001],[1053316800,1996.9608000000001],[1053403200,1996.9608000000001],[1053489600,1996.9608000000001],[1053576000,1996.9608000000001],[1053662400,1996.9608000000001],[1053748800,1996.9608000000001],[1053835200,1996.9608000000001],[1053921600,1996.9608000000001],[1054008000,1996.9608000000001],[1054094400,1996.9608000000001],[1054180800,1996.9608000000001],[1054267200,1996.9608000000001],[1054353600,1996.9608000000001],[1054440000,1996.9608000000001],[1054526400,1996.9608000000001],[1054612800,1996.9608000000001],[1054699200,1996.9608000000001],[1054785600,1996.9608000000001],[1054872000,1996.9608000000001],[1054958400,1996.9608000000001],[1055044800,1996.9608000000001],[1055131200,1996.9608000000001],[1055217600,1996.9608000000001],[1055304000,1996.9608000000001],[1055390400,1996.9608000000001],[1055476800,1996.9608000000001],[1055563200,1996.9608000000001],[1055649600,1996.9608000000001],[1055736000,1996.9608000000001],[1055822400,1996.9608000000001],[1055908800,1996.9608000000001],[1055995200,1996.9608000000001],[1056081600,1996.9608000000001],[1056168000,1996.9608000000001],[1056254400,1996.9608000000001],[1056340800,1996.9608000000001],[1056427200,1996.9608000000001],[1056513600,1996.9608000000001],[1056600000,1996.9608000000001],[1056686400,1996.9608000000001],[1056772800,1996.9608000000001],[1056859200,1996.9608000000001],[1056945600,1996.9608000000001],[1057032000,1996.9608000000001],[1057118400,1996.9608000000001],[1057204800,1996.9608000000001],[1057291200,1996.9608000000001],[1057377600,1996.9608000000001],[1057464000,1996.9608000000001],[1057550400,1996.9608000000001],[1057636800,1996.9608000000001],[1057723200,1996.9608000000001],[1057809600,1996.9608000000001],[1057896000,1996.9608000000001],[1057982400,1996.9608000000001],[1058068800,1996.9608000000001],[1058155200,1996.9608000000001],[1058241600,1996.9608000000001],[1058328000,1996.9608000000001],[1058414400,1996.9608000000001],[1058500800,1996.9608000000001],[1058587200,1996.9608000000001],[1058673600,1996.9608000000001],[1058760000,1996.9608000000001],[1058846400,1996.9608000000001],[1058932800,1996.9608000000001],[1059019200,1996.9608000000001],[1059105600,1996.9608000000001],[1059192000,1996.9608000000001],[1059278400,1996.9608000000001],[1059364800,1996.9608000000001],[1059451200,1996.9608000000001],[1059537600,1996.9608000000001],[1059624000,1996.9608000000001],[1059710400,1996.9608000000001],[1059796800,1996.9608000000001],[1059883200,1996.9608000000001],[1059969600,1996.9608000000001],[1060056000,1996.9608000000001],[1060142400,1996.9608000000001],[1060228800,1996.9608000000001],[1060315200,1996.9608000000001],[1060401600,1996.9608000000001],[1060488000,1996.9608000000001],[1060574400,1996.9608000000001],[1060660800,1996.9608000000001],[1060747200,1996.9608000000001],[1060833600,1996.9608000000001],[1060920000,1996.9608000000001],[1061006400,1996.9608000000001],[1061092800,1996.9608000000001],[1061179200,1996.9608000000001],[1061265600,1996.9608000000001],[1061352000,1996.9608000000001],[1061438400,1996.9608000000001],[1061524800,1996.9608000000001],[1061611200,1996.9608000000001],[1061697600,1996.9608000000001],[1061784000,1996.9608000000001],[1061870400,1996.9608000000001],[1061956800,1996.9608000000001],[1062043200,1996.9608000000001],[1062129600,1996.9608000000001],[1062216000,1996.9608000000001],[1062302400,1996.9608000000001],[1062388800,1996.9608000000001],[1062475200,1996.9608000000001],[1062561600,1996.9608000000001],[1062648000,1996.9608000000001],[1062734400,1996.9608000000001],[1062820800,1996.9608000000001],[1062907200,1996.9608000000001],[1062993600,1996.9608000000001],[1063080000,1996.9608000000001],[1063166400,1996.9608000000001],[1063252800,1996.9608000000001],[1063339200,1996.9608000000001],[1063425600,1996.9608000000001],[1063512000,1996.9608000000001],[1063598400,1996.9608000000001],[1063684800,1996.9608000000001],[1063771200,1996.9608000000001],[1063857600,1996.9608000000001],[1063944000,1996.9608000000001],[1064030400,1996.9608000000001],[1064116800,1996.9608000000001],[1064203200,1996.9608000000001],[1064289600,1996.9608000000001],[1064376000,1996.9608000000001],[1064462400,1996.9608000000001],[1064548800,1996.9608000000001],[1064635200,1996.9608000000001],[1064721600,1996.9608000000001],[1064808000,1996.9608000000001],[1064894400,1996.9608000000001],[1064980800,1996.9608000000001],[1065067200,1996.9608000000001],[1065153600,1996.9608000000001],[1065240000,1996.9608000000001],[1065326400,1996.9608000000001],[1065412800,1996.9608000000001],[1065499200,1996.9608000000001],[1065585600,1996.9608000000001],[1065672000,1996.9608000000001],[1065758400,1996.9608000000001],[1065844800,1996.9608000000001],[1065931200,1996.9608000000001],[1066017600,1996.9608000000001],[1066104000,1996.9608000000001],[1066190400,1996.9608000000001],[1066276800,1996.9608000000001],[1066363200,1996.9608000000001],[1066449600,1996.9608000000001],[1066536000,1996.9608000000001],[1066622400,1996.9608000000001],[1066708800,1996.9608000000001],[1066795200,1996.9608000000001],[1066881600,1996.9608000000001],[1066968000,1996.9608000000001],[1067054400,1996.9608000000001],[1067140800,1996.9608000000001],[1067230800,1996.9608000000001],[1067317200,1996.9608000000001],[1067403600,1996.9608000000001],[1067490000,1996.9608000000001],[1067576400,1996.9608000000001],[1067662800,1996.9608000000001],[1067749200,1996.9608000000001],[1067835600,1996.9608000000001],[1067922000,1996.9608000000001],[1068008400,1996.9608000000001],[1068094800,1996.9608000000001],[1068181200,1996.9608000000001],[1068267600,1996.9608000000001],[1068354000,1996.9608000000001],[1068440400,1996.9608000000001],[1068526800,1996.9608000000001],[1068613200,1996.9608000000001],[1068699600,1996.9608000000001],[1068786000,1996.9608000000001],[1068872400,1996.9608000000001],[1068958800,1996.9608000000001],[1069045200,1996.9608000000001],[1069131600,1996.9608000000001],[1069218000,1996.9608000000001],[1069304400,1996.9608000000001],[1069390800,1996.9608000000001],[1069477200,1996.9608000000001],[1069563600,1996.9608000000001],[1069650000,1996.9608000000001],[1069736400,1996.9608000000001],[1069822800,1996.9608000000001],[1069909200,1996.9608000000001],[1069995600,1996.9608000000001],[1070082000,1996.9608000000001],[1070168400,1996.9608000000001],[1070254800,1996.9608000000001],[1070341200,1996.9608000000001],[1070427600,1996.9608000000001],[1070514000,1996.9608000000001],[1070600400,1996.9608000000001],[1070686800,1996.9608000000001],[1070773200,1996.9608000000001],[1070859600,1996.9608000000001],[1070946000,1996.9608000000001],[1071032400,1996.9608000000001],[1071118800,1996.9608000000001],[1071205200,1996.9608000000001],[1071291600,1996.9608000000001],[1071378000,1996.9608000000001],[1071464400,1996.9608000000001],[1071550800,1996.9608000000001],[1071637200,1996.9608000000001],[1071723600,1996.9608000000001],[1071810000,1996.9608000000001],[1071896400,1996.9608000000001],[1071982800,1996.9608000000001],[1072069200,1996.9608000000001],[1072155600,1996.9608000000001],[1072242000,1996.9608000000001],[1072328400,1996.9608000000001],[1072414800,1996.9608000000001],[1072501200,1996.9608000000001],[1072587600,1996.9608000000001],[1072674000,1996.9608000000001],[1072760400,1996.9608000000001],[1072846800,1996.9608000000001],[1072933200,1996.9608000000001],[1073019600,1996.9608000000001],[1073106000,2209.9607999999998],[1073192400,2209.9607999999998],[1073278800,2209.9607999999998],[1073365200,2209.9607999999998],[1073451600,2209.9607999999998],[1073538000,2209.9607999999998],[1073624400,2209.9607999999998],[1073710800,2209.9607999999998],[1073797200,2209.9607999999998],[1073883600,2209.9607999999998],[1073970000,2209.9607999999998],[1074056400,2209.9607999999998],[1074142800,2209.9607999999998],[1074229200,2209.9607999999998],[1074315600,2209.9607999999998],[1074402000,2209.9607999999998],[1074488400,2209.9607999999998],[1074574800,2209.9607999999998],[1074661200,2209.9607999999998],[1074747600,2209.9607999999998],[1074834000,2209.9607999999998],[1074920400,2209.9607999999998],[1075006800,2209.9607999999998],[1075093200,2209.9607999999998],[1075179600,2209.9607999999998],[1075266000,2209.9607999999998],[1075352400,2209.9607999999998],[1075438800,2209.9607999999998],[1075525200,2209.9607999999998],[1075611600,2209.9607999999998],[1075698000,2209.9607999999998],[1075784400,2209.9607999999998],[1075870800,2209.9607999999998],[1075957200,2209.9607999999998],[1076043600,2209.9607999999998],[1076130000,2209.9607999999998],[1076216400,2209.9607999999998],[1076302800,2209.9607999999998],[1076389200,2209.9607999999998],[1076475600,2209.9607999999998],[1076562000,2209.9607999999998],[1076648400,2209.9607999999998],[1076734800,2209.9607999999998],[1076821200,2209.9607999999998],[1076907600,2209.9607999999998],[1076994000,2209.9607999999998],[1077080400,2209.9607999999998],[1077166800,2209.9607999999998],[1077253200,2209.9607999999998],[1077339600,2209.9607999999998],[1077426000,2209.9607999999998],[1077512400,2209.9607999999998],[1077598800,2209.9607999999998],[1077685200,2209.9607999999998],[1077771600,2209.9607999999998],[1077858000,2209.9607999999998],[1077944400,2209.9607999999998],[1078030800,2209.9607999999998],[1078117200,2209.9607999999998],[1078203600,2209.9607999999998],[1078290000,2209.9607999999998],[1078376400,2209.9607999999998],[1078462800,2209.9607999999998],[1078549200,2209.9607999999998],[1078635600,2209.9607999999998],[1078722000,2209.9607999999998],[1078808400,2209.9607999999998],[1078894800,2209.9607999999998],[1078981200,2209.9607999999998],[1079067600,2209.9607999999998],[1079154000,2209.9607999999998],[1079240400,2209.9607999999998],[1079326800,2209.9607999999998],[1079413200,2209.9607999999998],[1079499600,2209.9607999999998],[1079586000,2209.9607999999998],[1079672400,2209.9607999999998],[1079758800,2209.9607999999998],[1079845200,2209.9607999999998],[1079931600,2209.9607999999998],[1080018000,2209.9607999999998],[1080104400,2209.9607999999998],[1080190800,2209.9607999999998],[1080277200,2209.9607999999998],[1080363600,2209.9607999999998],[1080450000,2209.9607999999998],[1080536400,2209.9607999999998],[1080622800,2209.9607999999998],[1080709200,2209.9607999999998],[1080795600,2209.9607999999998],[1080882000,2209.9607999999998],[1080968400,2209.9607999999998],[1081054800,2209.9607999999998],[1081137600,2209.9607999999998],[1081224000,2209.9607999999998],[1081310400,2209.9607999999998],[1081396800,2209.9607999999998],[1081483200,2209.9607999999998],[1081569600,2209.9607999999998],[1081656000,2209.9607999999998],[1081742400,2209.9607999999998],[1081828800,2209.9607999999998],[1081915200,2209.9607999999998],[1082001600,2209.9607999999998],[1082088000,2209.9607999999998],[1082174400,2209.9607999999998],[1082260800,2209.9607999999998],[1082347200,2209.9607999999998],[1082433600,2209.9607999999998],[1082520000,2209.9607999999998],[1082606400,2209.9607999999998],[1082692800,2209.9607999999998],[1082779200,2209.9607999999998],[1082865600,2209.9607999999998],[1082952000,2209.9607999999998],[1083038400,2209.9607999999998],[1083124800,2209.9607999999998],[1083211200,2209.9607999999998],[1083297600,2209.9607999999998],[1083384000,2209.9607999999998],[1083470400,2209.9607999999998],[1083556800,2209.9607999999998],[1083643200,2209.9607999999998],[1083729600,2209.9607999999998],[1083816000,2209.9607999999998],[1083902400,2209.9607999999998],[1083988800,2209.9607999999998],[1084075200,2209.9607999999998],[1084161600,2209.9607999999998],[1084248000,2209.9607999999998],[1084334400,2209.9607999999998],[1084420800,2209.9607999999998],[1084507200,2209.9607999999998],[1084593600,2209.9607999999998],[1084680000,2209.9607999999998],[1084766400,2209.9607999999998],[1084852800,2209.9607999999998],[1084939200,2209.9607999999998],[1085025600,2209.9607999999998],[1085112000,2209.9607999999998],[1085198400,2209.9607999999998],[1085284800,2209.9607999999998],[1085371200,2209.9607999999998],[1085457600,2209.9607999999998],[1085544000,2209.9607999999998],[1085630400,2209.9607999999998],[1085716800,2209.9607999999998],[1085803200,2209.9607999999998],[1085889600,2209.9607999999998],[1085976000,2209.9607999999998],[1086062400,2209.9607999999998],[1086148800,2209.9607999999998],[1086235200,2209.9607999999998],[1086321600,2209.9607999999998],[1086408000,2209.9607999999998],[1086494400,2209.9607999999998],[1086580800,2209.9607999999998],[1086667200,2209.9607999999998],[1086753600,2209.9607999999998],[1086840000,2209.9607999999998],[1086926400,2209.9607999999998],[1087012800,2209.9607999999998],[1087099200,2209.9607999999998],[1087185600,2209.9607999999998],[1087272000,2209.9607999999998],[1087358400,2209.9607999999998],[1087444800,2209.9607999999998],[1087531200,2209.9607999999998],[1087617600,2209.9607999999998],[1087704000,2209.9607999999998],[1087790400,2209.9607999999998],[1087876800,2209.9607999999998],[1087963200,2209.9607999999998],[1088049600,2209.9607999999998],[1088136000,2209.9607999999998],[1088222400,2209.9607999999998],[1088308800,2209.9607999999998],[1088395200,2209.9607999999998],[1088481600,2209.9607999999998],[1088568000,2209.9607999999998],[1088654400,2209.9607999999998],[1088740800,2209.9607999999998],[1088827200,2209.9607999999998],[1088913600,2209.9607999999998],[1089000000,2209.9607999999998],[1089086400,2209.9607999999998],[1089172800,2209.9607999999998],[1089259200,2209.9607999999998],[1089345600,2209.9607999999998],[1089432000,2209.9607999999998],[1089518400,2209.9607999999998],[1089604800,2209.9607999999998],[1089691200,2209.9607999999998],[1089777600,2209.9607999999998],[1089864000,2209.9607999999998],[1089950400,2209.9607999999998],[1090036800,2209.9607999999998],[1090123200,2209.9607999999998],[1090209600,2209.9607999999998],[1090296000,2209.9607999999998],[1090382400,2209.9607999999998],[1090468800,2209.9607999999998],[1090555200,2209.9607999999998],[1090641600,2209.9607999999998],[1090728000,2209.9607999999998],[1090814400,2209.9607999999998],[1090900800,2209.9607999999998],[1090987200,2209.9607999999998],[1091073600,2209.9607999999998],[1091160000,2209.9607999999998],[1091246400,2209.9607999999998],[1091332800,2209.9607999999998],[1091419200,2209.9607999999998],[1091505600,2209.9607999999998],[1091592000,2209.9607999999998],[1091678400,2209.9607999999998],[1091764800,2209.9607999999998],[1091851200,2209.9607999999998],[1091937600,2209.9607999999998],[1092024000,2209.9607999999998],[1092110400,2209.9607999999998],[1092196800,2209.9607999999998],[1092283200,2209.9607999999998],[1092369600,2209.9607999999998],[1092456000,2209.9607999999998],[1092542400,2209.9607999999998],[1092628800,2209.9607999999998],[1092715200,2209.9607999999998],[1092801600,2209.9607999999998],[1092888000,2209.9607999999998],[1092974400,2209.9607999999998],[1093060800,2209.9607999999998],[1093147200,2209.9607999999998],[1093233600,2209.9607999999998],[1093320000,2209.9607999999998],[1093406400,2209.9607999999998],[1093492800,2209.9607999999998],[1093579200,2209.9607999999998],[1093665600,2209.9607999999998],[1093752000,2209.9607999999998],[1093838400,2209.9607999999998],[1093924800,2209.9607999999998],[1094011200,2209.9607999999998],[1094097600,2209.9607999999998],[1094184000,2209.9607999999998],[1094270400,2209.9607999999998],[1094356800,2209.9607999999998],[1094443200,2209.9607999999998],[1094529600,2209.9607999999998],[1094616000,2209.9607999999998],[1094702400,2209.9607999999998],[1094788800,2209.9607999999998],[1094875200,2209.9607999999998],[1094961600,2209.9607999999998],[1095048000,2209.9607999999998],[1095134400,2209.9607999999998],[1095220800,2209.9607999999998],[1095307200,2209.9607999999998],[1095393600,2209.9607999999998],[1095480000,2209.9607999999998],[1095566400,2209.9607999999998],[1095652800,2209.9607999999998],[1095739200,2209.9607999999998],[1095825600,2209.9607999999998],[1095912000,2209.9607999999998],[1095998400,2209.9607999999998],[1096084800,2209.9607999999998],[1096171200,2209.9607999999998],[1096257600,2209.9607999999998],[1096344000,2209.9607999999998],[1096430400,2209.9607999999998],[1096516800,2209.9607999999998],[1096603200,2209.9607999999998],[1096689600,2209.9607999999998],[1096776000,2209.9607999999998],[1096862400,2209.9607999999998],[1096948800,2209.9607999999998],[1097035200,2209.9607999999998],[1097121600,2209.9607999999998],[1097208000,2209.9607999999998],[1097294400,2209.9607999999998],[1097380800,2209.9607999999998],[1097467200,2209.9607999999998],[1097553600,2209.9607999999998],[1097640000,2209.9607999999998],[1097726400,2209.9607999999998],[1097812800,2209.9607999999998],[1097899200,2209.9607999999998],[1097985600,2209.9607999999998],[1098072000,2209.9607999999998],[1098158400,2209.9607999999998],[1098244800,2209.9607999999998],[1098331200,2209.9607999999998],[1098417600,2209.9607999999998],[1098504000,2209.9607999999998],[1098590400,2209.9607999999998],[1098676800,2209.9607999999998],[1098763200,2209.9607999999998],[1098849600,2209.9607999999998],[1098936000,2209.9607999999998],[1099022400,2209.9607999999998],[1099108800,2209.9607999999998],[1099195200,2209.9607999999998],[1099285200,2209.9607999999998],[1099371600,2209.9607999999998],[1099458000,2209.9607999999998],[1099544400,2209.9607999999998],[1099630800,2209.9607999999998],[1099717200,2209.9607999999998],[1099803600,2209.9607999999998],[1099890000,2209.9607999999998],[1099976400,2209.9607999999998],[1100062800,2209.9607999999998],[1100149200,2209.9607999999998],[1100235600,2209.9607999999998],[1100322000,2209.9607999999998],[1100408400,2209.9607999999998],[1100494800,2209.9607999999998],[1100581200,2209.9607999999998],[1100667600,2209.9607999999998],[1100754000,2209.9607999999998],[1100840400,2209.9607999999998],[1100926800,2209.9607999999998],[1101013200,2209.9607999999998],[1101099600,2209.9607999999998],[1101186000,2209.9607999999998],[1101272400,2209.9607999999998],[1101358800,2209.9607999999998],[1101445200,2209.9607999999998],[1101531600,2209.9607999999998],[1101618000,2209.9607999999998],[1101704400,2209.9607999999998],[1101790800,2209.9607999999998],[1101877200,2209.9607999999998],[1101963600,2209.9607999999998],[1102050000,2209.9607999999998],[1102136400,2209.9607999999998],[1102222800,2209.9607999999998],[1102309200,2209.9607999999998],[1102395600,2209.9607999999998],[1102482000,2209.9607999999998],[1102568400,2209.9607999999998],[1102654800,2209.9607999999998],[1102741200,2209.9607999999998],[1102827600,2209.9607999999998],[1102914000,2209.9607999999998],[1103000400,2209.9607999999998],[1103086800,2209.9607999999998],[1103173200,2209.9607999999998],[1103259600,2209.9607999999998],[1103346000,2209.9607999999998],[1103432400,2209.9607999999998],[1103518800,2209.9607999999998],[1103605200,2209.9607999999998],[1103691600,2209.9607999999998],[1103778000,2209.9607999999998],[1103864400,2209.9607999999998],[1103950800,2209.9607999999998],[1104037200,2209.9607999999998],[1104123600,2209.9607999999998],[1104210000,2209.9607999999998],[1104296400,2209.9607999999998],[1104382800,2209.9607999999998],[1104469200,2209.9607999999998],[1104555600,2209.9607999999998],[1104642000,2209.9607999999998],[1104728400,2209.9607999999998],[1104901200,2328.9607999999998],[1104987600,2328.9607999999998],[1105074000,2328.9607999999998],[1105160400,2328.9607999999998],[1105246800,2328.9607999999998],[1105333200,2328.9607999999998],[1105419600,2328.9607999999998],[1105506000,2328.9607999999998],[1105592400,2328.9607999999998],[1105678800,2328.9607999999998],[1105765200,2328.9607999999998],[1105851600,2328.9607999999998],[1105938000,2328.9607999999998],[1106024400,2328.9607999999998],[1106110800,2328.9607999999998],[1106197200,2328.9607999999998],[1106283600,2328.9607999999998],[1106370000,2328.9607999999998],[1106456400,2328.9607999999998],[1106542800,2328.9607999999998],[1106629200,2328.9607999999998],[1106715600,2328.9607999999998],[1106802000,2328.9607999999998],[1106888400,2328.9607999999998],[1106974800,2328.9607999999998],[1107061200,2328.9607999999998],[1107147600,2328.9607999999998],[1107234000,2328.9607999999998],[1107320400,2328.9607999999998],[1107406800,2328.9607999999998],[1107493200,2328.9607999999998],[1107579600,2328.9607999999998],[1107666000,2328.9607999999998],[1107752400,2328.9607999999998],[1107838800,2328.9607999999998],[1107925200,2328.9607999999998],[1108011600,2328.9607999999998],[1108098000,2328.9607999999998],[1108184400,2328.9607999999998],[1108270800,2328.9607999999998],[1108357200,2328.9607999999998],[1108443600,2328.9607999999998],[1108530000,2328.9607999999998],[1108616400,2328.9607999999998],[1108702800,2328.9607999999998],[1108789200,2328.9607999999998],[1108875600,2328.9607999999998],[1108962000,2328.9607999999998],[1109048400,2328.9607999999998],[1109134800,2328.9607999999998],[1109221200,2328.9607999999998],[1109307600,2328.9607999999998],[1109394000,2328.9607999999998],[1109480400,2328.9607999999998],[1109566800,2328.9607999999998],[1109653200,2328.9607999999998],[1109739600,2328.9607999999998],[1109826000,2328.9607999999998],[1109912400,2328.9607999999998],[1109998800,2328.9607999999998],[1110085200,2328.9607999999998],[1110171600,2328.9607999999998],[1110258000,2328.9607999999998],[1110344400,2328.9607999999998],[1110430800,2328.9607999999998],[1110517200,2328.9607999999998],[1110603600,2328.9607999999998],[1110690000,2328.9607999999998],[1110776400,2328.9607999999998],[1110862800,2328.9607999999998],[1110949200,2328.9607999999998],[1111035600,2328.9607999999998],[1111122000,2328.9607999999998],[1111208400,2328.9607999999998],[1111294800,2328.9607999999998],[1111381200,2328.9607999999998],[1111467600,2328.9607999999998],[1111554000,2328.9607999999998],[1111640400,2328.9607999999998],[1111726800,2328.9607999999998],[1111813200,2328.9607999999998],[1111899600,2328.9607999999998],[1111986000,2328.9607999999998],[1112072400,2328.9607999999998],[1112158800,2328.9607999999998],[1112245200,2328.9607999999998],[1112331600,2328.9607999999998],[1112418000,2328.9607999999998],[1112504400,2328.9607999999998],[1112587200,2328.9607999999998],[1112673600,2328.9607999999998],[1112760000,2328.9607999999998],[1112846400,2328.9607999999998],[1112932800,2328.9607999999998],[1113019200,2328.9607999999998],[1113105600,2328.9607999999998],[1113192000,2328.9607999999998],[1113278400,2328.9607999999998],[1113364800,2328.9607999999998],[1113451200,2328.9607999999998],[1113537600,2328.9607999999998],[1113624000,2328.9607999999998],[1113710400,2328.9607999999998],[1113796800,2328.9607999999998],[1113883200,2328.9607999999998],[1113969600,2328.9607999999998],[1114056000,2328.9607999999998],[1114142400,2328.9607999999998],[1114228800,2328.9607999999998],[1114315200,2328.9607999999998],[1114401600,2328.9607999999998],[1114488000,2328.9607999999998],[1114574400,2328.9607999999998],[1114660800,2328.9607999999998],[1114747200,2328.9607999999998],[1114833600,2328.9607999999998],[1114920000,2328.9607999999998],[1115006400,2328.9607999999998],[1115092800,2328.9607999999998],[1115179200,2328.9607999999998],[1115265600,2328.9607999999998],[1115352000,2328.9607999999998],[1115438400,2328.9607999999998],[1115524800,2328.9607999999998],[1115611200,2328.9607999999998],[1115697600,2328.9607999999998],[1115784000,2328.9607999999998],[1115870400,2328.9607999999998],[1115956800,2328.9607999999998],[1116043200,2328.9607999999998],[1116129600,2328.9607999999998],[1116216000,2328.9607999999998],[1116302400,2328.9607999999998],[1116388800,2328.9607999999998],[1116475200,2328.9607999999998],[1116561600,2328.9607999999998],[1116648000,2328.9607999999998],[1116734400,2328.9607999999998],[1116820800,2328.9607999999998],[1116907200,2328.9607999999998],[1116993600,2328.9607999999998],[1117080000,2328.9607999999998],[1117166400,2328.9607999999998],[1117252800,2328.9607999999998],[1117339200,2328.9607999999998],[1117425600,2328.9607999999998],[1117512000,2328.9607999999998],[1117598400,2328.9607999999998],[1117684800,2328.9607999999998],[1117771200,2328.9607999999998],[1117857600,2328.9607999999998],[1117944000,2328.9607999999998],[1118030400,2328.9607999999998],[1118116800,2328.9607999999998],[1118203200,2328.9607999999998],[1118289600,2328.9607999999998],[1118376000,2328.9607999999998],[1118462400,2328.9607999999998],[1118548800,2328.9607999999998],[1118635200,2328.9607999999998],[1118721600,2328.9607999999998],[1118808000,2328.9607999999998],[1118894400,2328.9607999999998],[1118980800,2328.9607999999998],[1119067200,2328.9607999999998],[1119153600,2328.9607999999998],[1119240000,2328.9607999999998],[1119326400,2328.9607999999998],[1119412800,2328.9607999999998],[1119499200,2328.9607999999998],[1119585600,2328.9607999999998],[1119672000,2328.9607999999998],[1119758400,2328.9607999999998],[1119844800,2328.9607999999998],[1119931200,2328.9607999999998],[1120017600,2328.9607999999998],[1120104000,2328.9607999999998],[1120190400,2328.9607999999998],[1120276800,2328.9607999999998],[1120363200,2328.9607999999998],[1120449600,2328.9607999999998],[1120536000,2328.9607999999998],[1120622400,2328.9607999999998],[1120708800,2328.9607999999998],[1120795200,2328.9607999999998],[1120881600,2328.9607999999998],[1120968000,2328.9607999999998],[1121054400,2328.9607999999998],[1121140800,2328.9607999999998],[1121227200,2328.9607999999998],[1121313600,2328.9607999999998],[1121400000,2328.9607999999998],[1121486400,2328.9607999999998],[1121572800,2328.9607999999998],[1121659200,2328.9607999999998],[1121745600,2328.9607999999998],[1121832000,2328.9607999999998],[1121918400,2328.9607999999998],[1122004800,2328.9607999999998],[1122091200,2328.9607999999998],[1122177600,2328.9607999999998],[1122264000,2328.9607999999998],[1122350400,2328.9607999999998],[1122436800,2328.9607999999998],[1122523200,2328.9607999999998],[1122609600,2328.9607999999998],[1122696000,2328.9607999999998],[1122782400,2328.9607999999998],[1122868800,2328.9607999999998],[1122955200,2328.9607999999998],[1123041600,2328.9607999999998],[1123128000,2328.9607999999998],[1123214400,2328.9607999999998],[1123300800,2328.9607999999998],[1123387200,2328.9607999999998],[1123473600,2328.9607999999998],[1123560000,2328.9607999999998],[1123646400,2328.9607999999998],[1123732800,2328.9607999999998],[1123819200,2328.9607999999998],[1123905600,2328.9607999999998],[1123992000,2328.9607999999998],[1124078400,2328.9607999999998],[1124164800,2328.9607999999998],[1124251200,2328.9607999999998],[1124337600,2328.9607999999998],[1124424000,2328.9607999999998],[1124510400,2328.9607999999998],[1124596800,2328.9607999999998],[1124683200,2328.9607999999998],[1124769600,2328.9607999999998],[1124856000,2328.9607999999998],[1124942400,2328.9607999999998],[1125028800,2328.9607999999998],[1125115200,2328.9607999999998],[1125201600,2328.9607999999998],[1125288000,2328.9607999999998],[1125374400,2328.9607999999998],[1125460800,2328.9607999999998],[1125547200,2328.9607999999998],[1125633600,2328.9607999999998],[1125720000,2328.9607999999998],[1125806400,2328.9607999999998],[1125892800,2328.9607999999998],[1125979200,2328.9607999999998],[1126065600,2328.9607999999998],[1126152000,2328.9607999999998],[1126238400,2328.9607999999998],[1126324800,2328.9607999999998],[1126411200,2328.9607999999998],[1126497600,2328.9607999999998],[1126584000,2328.9607999999998],[1126670400,2328.9607999999998],[1126756800,2328.9607999999998],[1126843200,2328.9607999999998],[1126929600,2328.9607999999998],[1127016000,2328.9607999999998],[1127102400,2328.9607999999998],[1127188800,2328.9607999999998],[1127275200,2328.9607999999998],[1127361600,2328.9607999999998],[1127448000,2328.9607999999998],[1127534400,2328.9607999999998],[1127620800,2328.9607999999998],[1127707200,2328.9607999999998],[1127793600,2328.9607999999998],[1127880000,2328.9607999999998],[1127966400,2328.9607999999998],[1128052800,2328.9607999999998],[1128139200,2328.9607999999998],[1128225600,2328.9607999999998],[1128312000,2328.9607999999998],[1128398400,2328.9607999999998],[1128484800,2328.9607999999998],[1128571200,2328.9607999999998],[1128657600,2328.9607999999998],[1128744000,2328.9607999999998],[1128830400,2328.9607999999998],[1128916800,2328.9607999999998],[1129003200,2328.9607999999998],[1129089600,2328.9607999999998],[1129176000,2328.9607999999998],[1129262400,2328.9607999999998],[1129348800,2328.9607999999998],[1129435200,2328.9607999999998],[1129521600,2328.9607999999998],[1129608000,2328.9607999999998],[1129694400,2328.9607999999998],[1129780800,2328.9607999999998],[1129867200,2328.9607999999998],[1129953600,2328.9607999999998],[1130040000,2328.9607999999998],[1130126400,2328.9607999999998],[1130212800,2328.9607999999998],[1130299200,2328.9607999999998],[1130385600,2328.9607999999998],[1130472000,2328.9607999999998],[1130558400,2328.9607999999998],[1130644800,2328.9607999999998],[1130734800,2328.9607999999998],[1130821200,2328.9607999999998],[1130907600,2328.9607999999998],[1130994000,2328.9607999999998],[1131080400,2328.9607999999998],[1131166800,2328.9607999999998],[1131253200,2328.9607999999998],[1131339600,2328.9607999999998],[1131426000,2328.9607999999998],[1131512400,2328.9607999999998],[1131598800,2328.9607999999998],[1131685200,2328.9607999999998],[1131771600,2328.9607999999998],[1131858000,2328.9607999999998],[1131944400,2328.9607999999998],[1132030800,2328.9607999999998],[1132117200,2328.9607999999998],[1132203600,2328.9607999999998],[1132290000,2328.9607999999998],[1132376400,2328.9607999999998],[1132462800,2328.9607999999998],[1132549200,2328.9607999999998],[1132635600,2328.9607999999998],[1132722000,2328.9607999999998],[1132808400,2328.9607999999998],[1132894800,2328.9607999999998],[1132981200,2328.9607999999998],[1133067600,2328.9607999999998],[1133154000,2328.9607999999998],[1133240400,2328.9607999999998],[1133326800,2328.9607999999998],[1133413200,2328.9607999999998],[1133499600,2328.9607999999998],[1133586000,2328.9607999999998],[1133672400,2328.9607999999998],[1133758800,2328.9607999999998],[1133845200,2328.9607999999998],[1133931600,2328.9607999999998],[1134018000,2328.9607999999998],[1134104400,2328.9607999999998],[1134190800,2328.9607999999998],[1134277200,2328.9607999999998],[1134363600,2328.9607999999998],[1134450000,2328.9607999999998],[1134536400,2328.9607999999998],[1134622800,2328.9607999999998],[1134709200,2328.9607999999998],[1134795600,2328.9607999999998],[1134882000,2328.9607999999998],[1134968400,2328.9607999999998],[1135054800,2328.9607999999998],[1135141200,2328.9607999999998],[1135227600,2328.9607999999998],[1135314000,2328.9607999999998],[1135400400,2328.9607999999998],[1135486800,2328.9607999999998],[1135573200,2328.9607999999998],[1135659600,2328.9607999999998],[1135746000,2328.9607999999998],[1135832400,2328.9607999999998],[1135918800,2328.9607999999998],[1136005200,2328.9607999999998],[1136091600,2328.9607999999998],[1136178000,2328.9607999999998],[1136264400,2328.9607999999998],[1136350800,2482.1208000000001],[1136437200,2482.1208000000001],[1136523600,2482.1208000000001],[1136610000,2482.1208000000001],[1136696400,2482.1208000000001],[1136782800,2482.1208000000001],[1136869200,2482.1208000000001],[1136955600,2482.1208000000001],[1137042000,2482.1208000000001],[1137128400,2482.1208000000001],[1137214800,2482.1208000000001],[1137301200,2482.1208000000001],[1137387600,2482.1208000000001],[1137474000,2482.1208000000001],[1137560400,2482.1208000000001],[1137646800,2482.1208000000001],[1137733200,2482.1208000000001],[1137819600,2482.1208000000001],[1137906000,2482.1208000000001],[1137992400,2482.1208000000001],[1138078800,2482.1208000000001],[1138165200,2482.1208000000001],[1138251600,2482.1208000000001],[1138338000,2482.1208000000001],[1138424400,2482.1208000000001],[1138510800,2482.1208000000001],[1138597200,2482.1208000000001],[1138683600,2482.1208000000001],[1138770000,2482.1208000000001],[1138856400,2482.1208000000001],[1138942800,2482.1208000000001],[1139029200,2482.1208000000001],[1139115600,2482.1208000000001],[1139202000,2482.1208000000001],[1139288400,2482.1208000000001],[1139374800,2482.1208000000001],[1139461200,2482.1208000000001],[1139547600,2482.1208000000001],[1139634000,2482.1208000000001],[1139720400,2482.1208000000001],[1139806800,2482.1208000000001],[1139893200,2482.1208000000001],[1139979600,2482.1208000000001],[1140066000,2482.1208000000001],[1140152400,2482.1208000000001],[1140238800,2482.1208000000001],[1140325200,2482.1208000000001],[1140411600,2482.1208000000001],[1140498000,2482.1208000000001],[1140584400,2482.1208000000001],[1140670800,2482.1208000000001],[1140757200,2482.1208000000001],[1140843600,2482.1208000000001],[1140930000,2482.1208000000001],[1141016400,2482.1208000000001],[1141102800,2482.1208000000001],[1141189200,2482.1208000000001],[1141275600,2482.1208000000001],[1141362000,2482.1208000000001],[1141448400,2482.1208000000001],[1141534800,2482.1208000000001],[1141621200,2482.1208000000001],[1141707600,2482.1208000000001],[1141794000,2482.1208000000001],[1141880400,2482.1208000000001],[1141966800,2482.1208000000001],[1142053200,2482.1208000000001],[1142139600,2482.1208000000001],[1142226000,2482.1208000000001],[1142312400,2482.1208000000001],[1142398800,2482.1208000000001],[1142485200,2482.1208000000001],[1142571600,2482.1208000000001],[1142658000,2482.1208000000001],[1142744400,2482.1208000000001],[1142830800,2482.1208000000001],[1142917200,2482.1208000000001],[1143003600,2482.1208000000001],[1143090000,2482.1208000000001],[1143176400,2482.1208000000001],[1143262800,2482.1208000000001],[1143349200,2482.1208000000001],[1143435600,2482.1208000000001],[1143522000,2482.1208000000001],[1143608400,2482.1208000000001],[1143694800,2482.1208000000001],[1143781200,2482.1208000000001],[1143867600,2482.1208000000001],[1143954000,2482.1208000000001],[1144036800,2482.1208000000001],[1144123200,2482.1208000000001],[1144209600,2482.1208000000001],[1144296000,2482.1208000000001],[1144382400,2482.1208000000001],[1144468800,2482.1208000000001],[1144555200,2482.1208000000001],[1144641600,2482.1208000000001],[1144728000,2482.1208000000001],[1144814400,2482.1208000000001],[1144900800,2482.1208000000001],[1144987200,2482.1208000000001],[1145073600,2482.1208000000001],[1145160000,2482.1208000000001],[1145246400,2482.1208000000001],[1145332800,2482.1208000000001],[1145419200,2482.1208000000001],[1145505600,2482.1208000000001],[1145592000,2482.1208000000001],[1145678400,2482.1208000000001],[1145764800,2482.1208000000001],[1145851200,2482.1208000000001],[1145937600,2482.1208000000001],[1146024000,2482.1208000000001],[1146110400,2482.1208000000001],[1146196800,2482.1208000000001],[1146283200,2482.1208000000001],[1146369600,2482.1208000000001],[1146456000,2482.1208000000001],[1146542400,2482.1208000000001],[1146628800,2482.1208000000001],[1146715200,2482.1208000000001],[1146801600,2482.1208000000001],[1146888000,2482.1208000000001],[1146974400,2482.1208000000001],[1147060800,2482.1208000000001],[1147147200,2482.1208000000001],[1147233600,2482.1208000000001],[1147320000,2482.1208000000001],[1147406400,2482.1208000000001],[1147492800,2482.1208000000001],[1147579200,2482.1208000000001],[1147665600,2482.1208000000001],[1147752000,2482.1208000000001],[1147838400,2482.1208000000001],[1147924800,2482.1208000000001],[1148011200,2482.1208000000001],[1148097600,2482.1208000000001],[1148184000,2482.1208000000001],[1148270400,2482.1208000000001],[1148356800,2482.1208000000001],[1148443200,2482.1208000000001],[1148529600,2482.1208000000001],[1148616000,2482.1208000000001],[1148702400,2482.1208000000001],[1148788800,2482.1208000000001],[1148875200,2482.1208000000001],[1148961600,2482.1208000000001],[1149048000,2482.1208000000001],[1149134400,2482.1208000000001],[1149220800,2482.1208000000001],[1149307200,2482.1208000000001],[1149393600,2482.1208000000001],[1149480000,2482.1208000000001],[1149566400,2482.1208000000001],[1149652800,2482.1208000000001],[1149739200,2482.1208000000001],[1149825600,2482.1208000000001],[1149912000,2482.1208000000001],[1149998400,2482.1208000000001],[1150084800,2482.1208000000001],[1150171200,2482.1208000000001],[1150257600,2482.1208000000001],[1150344000,2482.1208000000001],[1150430400,2482.1208000000001],[1150516800,2482.1208000000001],[1150603200,2482.1208000000001],[1150689600,2482.1208000000001],[1150776000,2482.1208000000001],[1150862400,2482.1208000000001],[1150948800,2482.1208000000001],[1151035200,2482.1208000000001],[1151121600,2482.1208000000001],[1151208000,2482.1208000000001],[1151294400,2482.1208000000001],[1151380800,2482.1208000000001],[1151467200,2482.1208000000001],[1151553600,2482.1208000000001],[1151640000,2482.1208000000001],[1151726400,2482.1208000000001],[1151812800,2482.1208000000001],[1151899200,2482.1208000000001],[1151985600,2482.1208000000001],[1152072000,2482.1208000000001],[1152158400,2482.1208000000001],[1152244800,2482.1208000000001],[1152331200,2482.1208000000001],[1152417600,2482.1208000000001],[1152504000,2482.1208000000001],[1152590400,2482.1208000000001],[1152676800,2482.1208000000001],[1152763200,2482.1208000000001],[1152849600,2482.1208000000001],[1152936000,2482.1208000000001],[1153022400,2482.1208000000001],[1153108800,2482.1208000000001],[1153195200,2482.1208000000001],[1153281600,2482.1208000000001],[1153368000,2482.1208000000001],[1153454400,2482.1208000000001],[1153540800,2482.1208000000001],[1153627200,2482.1208000000001],[1153713600,2482.1208000000001],[1153800000,2482.1208000000001],[1153886400,2482.1208000000001],[1153972800,2482.1208000000001],[1154059200,2482.1208000000001],[1154145600,2482.1208000000001],[1154232000,2482.1208000000001],[1154318400,2482.1208000000001],[1154404800,2482.1208000000001],[1154491200,2482.1208000000001],[1154577600,2482.1208000000001],[1154664000,2482.1208000000001],[1154750400,2482.1208000000001],[1154836800,2482.1208000000001],[1154923200,2482.1208000000001],[1155009600,2482.1208000000001],[1155096000,2482.1208000000001],[1155182400,2482.1208000000001],[1155268800,2482.1208000000001],[1155355200,2482.1208000000001],[1155441600,2482.1208000000001],[1155528000,2482.1208000000001],[1155614400,2482.1208000000001],[1155700800,2482.1208000000001],[1155787200,2482.1208000000001],[1155873600,2482.1208000000001],[1155960000,2482.1208000000001],[1156046400,2482.1208000000001],[1156132800,2482.1208000000001],[1156219200,2482.1208000000001],[1156305600,2482.1208000000001],[1156392000,2482.1208000000001],[1156478400,2482.1208000000001],[1156564800,2482.1208000000001],[1156651200,2482.1208000000001],[1156737600,2482.1208000000001],[1156824000,2482.1208000000001],[1156910400,2482.1208000000001],[1156996800,2482.1208000000001],[1157083200,2482.1208000000001],[1157169600,2482.1208000000001],[1157256000,2482.1208000000001],[1157342400,2482.1208000000001],[1157428800,2482.1208000000001],[1157515200,2482.1208000000001],[1157601600,2482.1208000000001],[1157688000,2482.1208000000001],[1157774400,2482.1208000000001],[1157860800,2482.1208000000001],[1157947200,2482.1208000000001],[1158033600,2482.1208000000001],[1158120000,2482.1208000000001],[1158206400,2482.1208000000001],[1158292800,2482.1208000000001],[1158379200,2482.1208000000001],[1158465600,2482.1208000000001],[1158552000,2482.1208000000001],[1158638400,2482.1208000000001],[1158724800,2482.1208000000001],[1158811200,2482.1208000000001],[1158897600,2482.1208000000001],[1158984000,2482.1208000000001],[1159070400,2482.1208000000001],[1159156800,2482.1208000000001],[1159243200,2482.1208000000001],[1159329600,2482.1208000000001],[1159416000,2482.1208000000001],[1159502400,2482.1208000000001],[1159588800,2482.1208000000001],[1159675200,2482.1208000000001],[1159761600,2482.1208000000001],[1159848000,2482.1208000000001],[1159934400,2482.1208000000001],[1160020800,2482.1208000000001],[1160107200,2482.1208000000001],[1160193600,2482.1208000000001],[1160280000,2482.1208000000001],[1160366400,2482.1208000000001],[1160452800,2482.1208000000001],[1160539200,2482.1208000000001],[1160625600,2482.1208000000001],[1160712000,2482.1208000000001],[1160798400,2482.1208000000001],[1160884800,2482.1208000000001],[1160971200,2482.1208000000001],[1161057600,2482.1208000000001],[1161144000,2482.1208000000001],[1161230400,2482.1208000000001],[1161316800,2482.1208000000001],[1161403200,2482.1208000000001],[1161489600,2482.1208000000001],[1161576000,2482.1208000000001],[1161662400,2482.1208000000001],[1161748800,2482.1208000000001],[1161835200,2482.1208000000001],[1161921600,2482.1208000000001],[1162008000,2482.1208000000001],[1162094400,2482.1208000000001],[1162184400,2482.1208000000001],[1162270800,2482.1208000000001],[1162357200,2482.1208000000001],[1162443600,2482.1208000000001],[1162530000,2482.1208000000001],[1162616400,2482.1208000000001],[1162702800,2482.1208000000001],[1162789200,2482.1208000000001],[1162875600,2482.1208000000001],[1162962000,2482.1208000000001],[1163048400,2482.1208000000001],[1163134800,2482.1208000000001],[1163221200,2482.1208000000001],[1163307600,2482.1208000000001],[1163394000,2482.1208000000001],[1163480400,2482.1208000000001],[1163566800,2482.1208000000001],[1163653200,2482.1208000000001],[1163739600,2482.1208000000001],[1163826000,2482.1208000000001],[1163912400,2482.1208000000001],[1163998800,2482.1208000000001],[1164085200,2482.1208000000001],[1164171600,2482.1208000000001],[1164258000,2482.1208000000001],[1164344400,2482.1208000000001],[1164430800,2482.1208000000001],[1164517200,2482.1208000000001],[1164603600,2482.1208000000001],[1164690000,2482.1208000000001],[1164776400,2482.1208000000001],[1164862800,2482.1208000000001],[1164949200,2482.1208000000001],[1165035600,2482.1208000000001],[1165122000,2482.1208000000001],[1165208400,2482.1208000000001],[1165294800,2482.1208000000001],[1165381200,2482.1208000000001],[1165467600,2482.1208000000001],[1165554000,2482.1208000000001],[1165640400,2482.1208000000001],[1165726800,2482.1208000000001],[1165813200,2482.1208000000001],[1165899600,2482.1208000000001],[1165986000,2482.1208000000001],[1166072400,2482.1208000000001],[1166158800,2482.1208000000001],[1166245200,2482.1208000000001],[1166331600,2482.1208000000001],[1166418000,2482.1208000000001],[1166504400,2482.1208000000001],[1166590800,2482.1208000000001],[1166677200,2482.1208000000001],[1166763600,2482.1208000000001],[1166850000,2482.1208000000001],[1166936400,2482.1208000000001],[1167022800,2482.1208000000001],[1167109200,2482.1208000000001],[1167195600,2482.1208000000001],[1167282000,2482.1208000000001],[1167368400,2482.1208000000001],[1167454800,2482.1208000000001],[1167541200,2482.1208000000001],[1167627600,2482.1208000000001],[1167714000,2482.1208000000001],[1167800400,2482.1208000000001],[1199336400,3042.4908],[1271390400,3565.7408],[1271476800,3565.7408],[1271563200,3565.7408],[1271649600,3565.7408],[1271736000,3565.7408],[1271822400,3565.7408],[1271908800,3565.7408],[1271995200,3565.7408],[1272081600,3565.7408],[1272168000,3565.7408],[1272254400,3565.7408],[1272340800,3565.7408],[1272427200,3565.7408],[1272513600,3565.7408],[1272600000,3565.7408],[1272686400,3565.7408],[1272772800,3565.7408],[1272859200,3565.7408],[1272945600,3565.7408],[1273032000,3565.7408],[1273118400,3565.7408],[1273204800,3565.7408],[1273291200,3565.7408],[1273377600,3565.7408],[1273464000,3565.7408],[1273550400,3565.7408],[1273636800,3565.7408],[1273723200,3565.7408],[1273809600,3565.7408],[1273896000,3565.7408],[1273982400,3565.7408],[1274068800,3565.7408],[1274155200,3565.7408],[1274241600,3565.7408],[1274328000,3565.7408],[1274414400,3565.7408],[1274500800,3565.7408],[1274587200,3565.7408],[1274673600,3565.7408],[1274760000,3565.7408],[1274846400,3565.7408],[1274932800,3565.7408],[1275019200,3565.7408],[1275105600,3565.7408],[1275192000,3565.7408],[1275278400,3565.7408],[1275364800,3565.7408],[1275451200,3565.7408],[1275537600,3565.7408],[1275624000,3565.7408],[1275710400,3565.7408],[1275796800,3565.7408],[1275883200,3565.7408],[1275969600,3565.7408],[1276056000,3565.7408],[1276142400,3565.7408],[1276228800,3565.7408],[1276315200,3565.7408],[1276401600,3565.7408],[1276488000,3565.7408],[1276574400,3565.7408],[1276660800,3565.7408],[1276747200,3565.7408],[1276833600,3565.7408],[1276920000,3565.7408],[1277006400,3565.7408],[1277092800,3565.7408],[1277179200,3565.7408],[1277265600,3565.7408],[1277352000,3565.7408],[1277438400,3565.7408],[1277524800,3565.7408],[1277611200,3565.7408],[1277697600,3565.7408],[1277784000,3565.7408],[1277870400,3565.7408],[1277956800,3565.7408],[1278043200,3565.7408],[1278129600,3565.7408],[1278216000,3565.7408],[1278302400,3565.7408],[1278388800,3565.7408],[1278475200,3565.7408],[1278561600,3565.7408],[1278648000,3565.7408],[1278734400,3565.7408],[1278820800,3565.7408],[1278907200,3565.7408],[1278993600,3565.7408],[1279080000,3565.7408],[1279166400,3565.7408],[1279252800,3565.7408],[1279339200,3565.7408],[1279425600,3565.7408],[1279512000,3565.7408],[1279598400,3565.7408],[1279684800,3565.7408],[1279771200,3565.7408],[1279857600,3565.7408],[1279944000,3565.7408],[1280030400,3565.7408],[1280116800,3565.7408],[1280203200,3565.7408],[1280289600,3565.7408],[1280376000,3565.7408],[1280462400,3565.7408],[1280548800,3565.7408],[1280635200,3565.7408],[1280721600,3565.7408],[1280808000,3565.7408],[1280894400,3565.7408],[1280980800,3565.7408],[1281067200,3565.7408],[1281153600,3565.7408],[1281240000,3565.7408],[1281326400,3565.7408],[1281412800,3565.7408],[1281499200,3565.7408],[1281585600,3565.7408],[1281672000,3565.7408],[1281758400,3565.7408],[1281844800,3565.7408],[1281931200,3565.7408],[1282017600,3565.7408],[1282104000,3565.7408],[1282190400,3565.7408],[1282276800,3565.7408],[1282363200,3565.7408],[1282449600,3565.7408],[1282536000,3565.7408],[1282622400,3565.7408],[1282708800,3565.7408],[1282795200,3565.7408],[1282881600,3565.7408],[1282968000,3565.7408],[1283054400,3565.7408],[1283140800,3565.7408],[1283227200,3565.7408],[1283313600,3565.7408],[1283400000,3565.7408],[1283486400,3565.7408],[1283572800,3565.7408],[1283659200,3565.7408],[1283745600,3565.7408],[1283832000,3565.7408],[1283918400,3565.7408],[1284004800,3565.7408],[1284091200,3565.7408],[1284177600,3565.7408],[1284264000,3565.7408],[1284350400,3565.7408],[1284436800,3565.7408],[1284523200,3565.7408],[1284609600,3565.7408],[1284696000,3565.7408],[1284782400,3565.7408],[1284868800,3565.7408],[1284955200,3565.7408],[1285041600,3565.7408],[1285128000,3565.7408],[1285214400,3565.7408],[1285300800,3565.7408],[1285387200,3565.7408],[1285473600,3565.7408],[1285560000,3565.7408],[1285646400,3565.7408],[1285732800,3565.7408],[1285819200,3565.7408],[1285905600,3565.7408],[1285992000,3565.7408],[1286078400,3565.7408],[1286164800,3565.7408],[1286251200,3565.7408],[1286337600,3565.7408],[1286424000,3565.7408],[1286510400,3565.7408],[1286596800,3565.7408],[1286683200,3565.7408],[1286769600,3565.7408],[1286856000,3565.7408],[1286942400,3565.7408],[1287028800,3565.7408],[1287115200,3565.7408],[1287201600,3565.7408],[1287288000,3565.7408],[1287374400,3565.7408],[1287460800,3565.7408],[1287547200,3565.7408],[1287633600,3565.7408],[1287720000,3565.7408],[1287806400,3565.7408],[1287892800,3565.7408],[1287979200,3565.7408],[1288065600,3565.7408],[1288152000,3565.7408],[1288238400,3565.7408],[1288324800,3565.7408],[1288411200,3565.7408],[1288497600,3565.7408],[1288584000,3565.7408],[1288670400,3565.7408],[1288756800,3565.7408],[1288843200,3565.7408],[1288929600,3565.7408],[1289016000,3565.7408],[1289102400,3565.7408],[1289192400,3565.7408],[1289278800,3565.7408],[1289365200,3565.7408],[1289451600,3565.7408],[1289538000,3565.7408],[1289624400,3565.7408],[1289710800,3565.7408],[1289797200,3565.7408],[1289883600,3565.7408],[1289970000,3565.7408],[1290056400,3565.7408],[1290142800,3565.7408],[1290229200,3565.7408],[1290315600,3565.7408],[1290402000,3565.7408],[1290488400,3565.7408],[1290574800,3565.7408],[1290661200,3565.7408],[1290747600,3565.7408],[1290834000,3565.7408],[1290920400,3565.7408],[1291006800,3565.7408],[1291093200,3565.7408],[1291179600,3565.7408],[1291266000,3565.7408],[1291352400,3565.7408],[1291438800,3565.7408],[1291525200,3565.7408],[1291611600,3565.7408],[1291698000,3565.7408],[1291784400,3565.7408],[1291870800,3565.7408],[1291957200,3565.7408],[1292043600,3565.7408],[1292130000,3565.7408],[1292216400,3565.7408],[1292302800,3565.7408],[1292389200,3565.7408],[1292475600,3565.7408],[1292562000,3565.7408],[1292648400,3565.7408],[1292734800,3565.7408],[1292821200,3565.7408],[1292907600,3565.7408],[1292994000,3565.7408],[1293080400,3565.7408],[1293166800,3565.7408],[1293253200,3565.7408],[1293339600,3565.7408],[1293426000,3565.7408],[1293512400,3565.7408],[1293598800,3565.7408],[1293685200,3565.7408],[1293771600,3565.7408],[1294203600,3607.8607999999999],[1294290000,3607.8607999999999],[1294376400,3607.8607999999999],[1294462800,3607.8607999999999],[1294549200,3607.8607999999999],[1294635600,3607.8607999999999],[1294722000,3607.8607999999999],[1294808400,3607.8607999999999],[1294894800,3607.8607999999999],[1294981200,3607.8607999999999],[1295067600,3607.8607999999999],[1295154000,3607.8607999999999],[1295240400,3607.8607999999999],[1295326800,3607.8607999999999],[1295413200,3607.8607999999999],[1295499600,3607.8607999999999],[1295586000,3607.8607999999999],[1295672400,3607.8607999999999],[1295758800,3607.8607999999999],[1295845200,3607.8607999999999],[1295931600,3607.8607999999999],[1296018000,3607.8607999999999],[1296104400,3607.8607999999999],[1296190800,3607.8607999999999],[1296277200,3607.8607999999999],[1296363600,3607.8607999999999],[1296450000,3607.8607999999999],[1296536400,3607.8607999999999],[1296622800,3607.8607999999999],[1296709200,3607.8607999999999],[1296795600,3607.8607999999999],[1296882000,3607.8607999999999],[1296968400,3607.8607999999999],[1297054800,3607.8607999999999],[1297141200,3607.8607999999999],[1297227600,3607.8607999999999],[1297314000,3607.8607999999999],[1297400400,3607.8607999999999],[1297486800,3607.8607999999999],[1297573200,3607.8607999999999],[1297659600,3607.8607999999999],[1297746000,3607.8607999999999],[1297832400,3607.8607999999999],[1297918800,3607.8607999999999],[1298005200,3607.8607999999999],[1298091600,3607.8607999999999],[1298178000,3607.8607999999999],[1298264400,3607.8607999999999],[1298350800,3607.8607999999999],[1298437200,3607.8607999999999],[1298523600,3607.8607999999999],[1298610000,3607.8607999999999],[1298696400,3607.8607999999999],[1298782800,3607.8607999999999],[1298869200,3607.8607999999999],[1298955600,3607.8607999999999],[1299042000,3607.8607999999999],[1299128400,3607.8607999999999],[1299214800,3607.8607999999999],[1299301200,3607.8607999999999],[1299387600,3607.8607999999999],[1299474000,3607.8607999999999],[1299560400,3607.8607999999999],[1299646800,3607.8607999999999],[1299733200,3607.8607999999999],[1299819600,3607.8607999999999],[1299906000,3607.8607999999999],[1299992400,3607.8607999999999],[1300075200,3607.8607999999999],[1300161600,3607.8607999999999],[1300248000,3607.8607999999999],[1300334400,3607.8607999999999],[1300420800,3607.8607999999999],[1300507200,3607.8607999999999],[1300593600,3607.8607999999999],[1300680000,3607.8607999999999],[1300766400,3607.8607999999999],[1300852800,3607.8607999999999],[1300939200,3607.8607999999999],[1301025600,3607.8607999999999],[1301112000,3607.8607999999999],[1301198400,3607.8607999999999],[1301284800,3607.8607999999999],[1301371200,3607.8607999999999],[1301457600,3607.8607999999999],[1301544000,3607.8607999999999],[1301630400,3607.8607999999999],[1301716800,3607.8607999999999],[1301803200,3607.8607999999999],[1301889600,3607.8607999999999],[1301976000,3607.8607999999999],[1302062400,3607.8607999999999],[1302148800,3607.8607999999999],[1302235200,3607.8607999999999],[1302321600,3607.8607999999999],[1302408000,3607.8607999999999],[1302494400,3607.8607999999999],[1302580800,3607.8607999999999],[1302667200,3607.8607999999999],[1302753600,3607.8607999999999],[1302840000,3607.8607999999999],[1302926400,3607.8607999999999],[1303012800,3607.8607999999999],[1303099200,3607.8607999999999],[1303185600,3607.8607999999999],[1303272000,3607.8607999999999],[1303358400,3607.8607999999999],[1303444800,3607.8607999999999],[1303531200,3607.8607999999999],[1303617600,3607.8607999999999],[1303704000,3607.8607999999999],[1303790400,3607.8607999999999],[1303876800,3607.8607999999999],[1303963200,3607.8607999999999],[1304049600,3607.8607999999999],[1304136000,3607.8607999999999],[1304222400,3607.8607999999999],[1304308800,3607.8607999999999],[1304395200,3607.8607999999999],[1304481600,3607.8607999999999],[1304568000,3607.8607999999999],[1304654400,3607.8607999999999],[1304740800,3607.8607999999999],[1304827200,3607.8607999999999],[1304913600,3607.8607999999999],[1305000000,3607.8607999999999],[1305086400,3607.8607999999999],[1305172800,3607.8607999999999],[1305259200,3607.8607999999999],[1305345600,3607.8607999999999],[1305432000,3607.8607999999999],[1305518400,3607.8607999999999],[1305604800,3607.8607999999999],[1305691200,3607.8607999999999],[1305777600,3607.8607999999999],[1305864000,3607.8607999999999],[1305950400,3607.8607999999999],[1306036800,3607.8607999999999],[1306123200,3607.8607999999999],[1306209600,3607.8607999999999],[1306296000,3607.8607999999999],[1306382400,3607.8607999999999],[1306468800,3607.8607999999999],[1306555200,3607.8607999999999],[1306641600,3607.8607999999999],[1306728000,3607.8607999999999],[1306814400,3607.8607999999999],[1306900800,3607.8607999999999],[1306987200,3607.8607999999999],[1307073600,3607.8607999999999],[1307160000,3607.8607999999999],[1307246400,3607.8607999999999],[1307332800,3607.8607999999999],[1307419200,3607.8607999999999],[1307505600,3607.8607999999999],[1307592000,3607.8607999999999],[1307678400,3607.8607999999999],[1307764800,3607.8607999999999],[1307851200,3607.8607999999999],[1307937600,3607.8607999999999],[1308024000,3607.8607999999999],[1308110400,3607.8607999999999],[1308196800,3607.8607999999999],[1308283200,3607.8607999999999],[1308369600,3607.8607999999999],[1308456000,3607.8607999999999],[1308542400,3607.8607999999999],[1308628800,3607.8607999999999],[1308715200,3607.8607999999999],[1308801600,3607.8607999999999],[1308888000,3607.8607999999999],[1308974400,3607.8607999999999],[1309060800,3607.8607999999999],[1309147200,3607.8607999999999],[1309233600,3607.8607999999999],[1309320000,3607.8607999999999],[1309406400,3607.8607999999999],[1309492800,3607.8607999999999],[1309579200,3607.8607999999999],[1309665600,3607.8607999999999],[1309752000,3607.8607999999999],[1309838400,3607.8607999999999],[1309924800,3607.8607999999999],[1310011200,3607.8607999999999],[1310097600,3607.8607999999999],[1310184000,3607.8607999999999],[1310270400,3607.8607999999999],[1310356800,3607.8607999999999],[1310443200,3607.8607999999999],[1310529600,3607.8607999999999],[1310616000,3607.8607999999999],[1310702400,3607.8607999999999],[1310788800,3607.8607999999999],[1310875200,3607.8607999999999],[1310961600,3607.8607999999999],[1311048000,3607.8607999999999],[1311134400,3607.8607999999999],[1311220800,3607.8607999999999],[1311307200,3607.8607999999999],[1311393600,3607.8607999999999],[1311480000,3607.8607999999999],[1311566400,3607.8607999999999],[1311652800,3607.8607999999999],[1311739200,3607.8607999999999],[1311825600,3607.8607999999999],[1311912000,3607.8607999999999],[1311998400,3607.8607999999999],[1312084800,3607.8607999999999],[1312171200,3607.8607999999999],[1312257600,3607.8607999999999],[1312344000,3607.8607999999999],[1312430400,3607.8607999999999],[1312516800,3607.8607999999999],[1312603200,3607.8607999999999],[1312689600,3607.8607999999999],[1312776000,3607.8607999999999],[1312862400,3607.8607999999999],[1312948800,3607.8607999999999],[1313035200,3607.8607999999999],[1313121600,3607.8607999999999],[1313208000,3607.8607999999999],[1313294400,3607.8607999999999],[1313380800,3607.8607999999999],[1313467200,3607.8607999999999],[1313553600,3607.8607999999999],[1313640000,3607.8607999999999],[1313726400,3607.8607999999999],[1313812800,3607.8607999999999],[1313899200,3607.8607999999999],[1313985600,3607.8607999999999],[1314072000,3607.8607999999999],[1314158400,3607.8607999999999],[1314244800,3607.8607999999999],[1314331200,3607.8607999999999],[1314417600,3607.8607999999999],[1314504000,3607.8607999999999],[1314590400,3607.8607999999999],[1314676800,3607.8607999999999],[1314763200,3607.8607999999999],[1314849600,3607.8607999999999],[1314936000,3607.8607999999999],[1315022400,3607.8607999999999],[1315108800,3607.8607999999999],[1315195200,3607.8607999999999],[1315281600,3607.8607999999999],[1315368000,3607.8607999999999],[1315454400,3607.8607999999999],[1315540800,3607.8607999999999],[1315627200,3607.8607999999999],[1315713600,3607.8607999999999],[1315800000,3607.8607999999999],[1315886400,3607.8607999999999],[1315972800,3607.8607999999999],[1316059200,3607.8607999999999],[1316145600,3607.8607999999999],[1316232000,3607.8607999999999],[1316318400,3607.8607999999999],[1316404800,3607.8607999999999],[1316491200,3607.8607999999999],[1316577600,3607.8607999999999],[1316664000,3607.8607999999999],[1316750400,3607.8607999999999],[1316836800,3607.8607999999999],[1316923200,3607.8607999999999],[1317009600,3607.8607999999999],[1317096000,3607.8607999999999],[1317182400,3607.8607999999999],[1317268800,3607.8607999999999],[1317355200,3607.8607999999999],[1317441600,3607.8607999999999],[1317528000,3607.8607999999999],[1317614400,3607.8607999999999],[1317700800,3607.8607999999999],[1317787200,3607.8607999999999],[1317873600,3607.8607999999999],[1317960000,3607.8607999999999],[1318046400,3607.8607999999999],[1318132800,3607.8607999999999],[1318219200,3607.8607999999999],[1318305600,3607.8607999999999],[1318392000,3607.8607999999999],[1318478400,3607.8607999999999],[1318564800,3607.8607999999999],[1318651200,3607.8607999999999],[1318737600,3607.8607999999999],[1318824000,3607.8607999999999],[1318910400,3607.8607999999999],[1318996800,3607.8607999999999],[1319083200,3607.8607999999999],[1319169600,3607.8607999999999],[1319256000,3607.8607999999999],[1319342400,3607.8607999999999],[1319428800,3607.8607999999999],[1319515200,3607.8607999999999],[1319601600,3607.8607999999999],[1319688000,3607.8607999999999],[1319774400,3607.8607999999999],[1319860800,3607.8607999999999],[1319947200,3607.8607999999999],[1320033600,3607.8607999999999],[1320120000,3607.8607999999999],[1320206400,3607.8607999999999],[1320292800,3607.8607999999999],[1320379200,3607.8607999999999],[1320465600,3607.8607999999999],[1320552000,3607.8607999999999],[1320642000,3607.8607999999999],[1320728400,3607.8607999999999],[1320814800,3607.8607999999999],[1320901200,3607.8607999999999],[1320987600,3607.8607999999999],[1321074000,3607.8607999999999],[1321160400,3607.8607999999999],[1321246800,3607.8607999999999],[1321333200,3607.8607999999999],[1321419600,3607.8607999999999],[1321506000,3607.8607999999999],[1321592400,3607.8607999999999],[1321678800,3607.8607999999999],[1321765200,3607.8607999999999],[1321851600,3607.8607999999999],[1321938000,3607.8607999999999],[1322024400,3607.8607999999999],[1322110800,3607.8607999999999],[1322197200,3607.8607999999999],[1322283600,3607.8607999999999],[1322370000,3607.8607999999999],[1322456400,3607.8607999999999],[1322542800,3607.8607999999999],[1322629200,3607.8607999999999],[1322715600,3607.8607999999999],[1322802000,3607.8607999999999],[1322888400,3607.8607999999999],[1322974800,3607.8607999999999],[1323061200,3607.8607999999999],[1323147600,3607.8607999999999],[1323234000,3607.8607999999999],[1323320400,3607.8607999999999],[1323406800,3607.8607999999999],[1323493200,3607.8607999999999],[1323579600,3607.8607999999999],[1323666000,3607.8607999999999],[1323752400,3607.8607999999999],[1323838800,3607.8607999999999],[1323925200,3607.8607999999999],[1324011600,3607.8607999999999],[1324098000,3607.8607999999999],[1324184400,3607.8607999999999],[1324270800,3607.8607999999999],[1324357200,3607.8607999999999],[1324443600,3607.8607999999999],[1324530000,3607.8607999999999],[1324616400,3607.8607999999999],[1324702800,3607.8607999999999],[1324789200,3607.8607999999999],[1324875600,3607.8607999999999],[1324962000,3607.8607999999999],[1325048400,3607.8607999999999],[1325134800,3607.8607999999999],[1325221200,3607.8607999999999],[1325307600,3607.8607999999999],[1325394000,3607.8607999999999],[1325480400,3607.8607999999999],[1325566800,3607.8607999999999],[1325653200,4060.4607999999998],[1325739600,4060.4607999999998],[1325826000,4060.4607999999998],[1325912400,4060.4607999999998],[1325998800,4060.4607999999998],[1326085200,4060.4607999999998],[1326171600,4060.4607999999998],[1326258000,4060.4607999999998],[1326344400,4060.4607999999998],[1326430800,4060.4607999999998],[1326517200,4060.4607999999998],[1326603600,4060.4607999999998],[1326690000,4060.4607999999998],[1326776400,4060.4607999999998],[1326862800,4060.4607999999998],[1326949200,4060.4607999999998],[1327035600,4060.4607999999998],[1327122000,4060.4607999999998],[1327208400,4060.4607999999998],[1327294800,4060.4607999999998],[1327381200,4060.4607999999998],[1327467600,4060.4607999999998],[1327554000,4060.4607999999998],[1327640400,4060.4607999999998],[1327726800,4060.4607999999998],[1327813200,4060.4607999999998],[1327899600,4060.4607999999998],[1327986000,4060.4607999999998],[1328072400,4060.4607999999998],[1328158800,4060.4607999999998],[1328245200,4060.4607999999998],[1328331600,4060.4607999999998],[1328418000,4060.4607999999998],[1328504400,4060.4607999999998],[1328590800,4060.4607999999998],[1328677200,4060.4607999999998],[1328763600,4060.4607999999998],[1328850000,4060.4607999999998],[1328936400,4060.4607999999998],[1329022800,4060.4607999999998],[1329109200,4060.4607999999998],[1329195600,4060.4607999999998],[1329282000,4060.4607999999998],[1329368400,4060.4607999999998],[1329454800,4060.4607999999998],[1329541200,4060.4607999999998],[1329627600,4060.4607999999998],[1329714000,4060.4607999999998],[1329800400,4060.4607999999998],[1329886800,4060.4607999999998],[1329973200,4060.4607999999998],[1330059600,4060.4607999999998],[1330146000,4060.4607999999998],[1330232400,4060.4607999999998],[1330318800,4060.4607999999998],[1330405200,4060.4607999999998],[1330491600,4060.4607999999998],[1330578000,4060.4607999999998],[1330664400,4060.4607999999998],[1330750800,4060.4607999999998],[1330837200,4060.4607999999998],[1330923600,4060.4607999999998],[1331010000,4060.4607999999998],[1331096400,4060.4607999999998],[1331182800,4060.4607999999998],[1331269200,4060.4607999999998],[1331355600,4060.4607999999998],[1331442000,4060.4607999999998],[1331524800,4060.4607999999998],[1331611200,4060.4607999999998],[1331697600,4060.4607999999998],[1331784000,4060.4607999999998],[1331870400,4060.4607999999998],[1331956800,4060.4607999999998],[1332043200,4060.4607999999998],[1332129600,4060.4607999999998],[1332216000,4060.4607999999998],[1332302400,4060.4607999999998],[1332388800,4060.4607999999998],[1332475200,4060.4607999999998],[1332561600,4060.4607999999998],[1332648000,4060.4607999999998],[1332734400,4060.4607999999998],[1332820800,4060.4607999999998],[1332907200,4060.4607999999998],[1332993600,4060.4607999999998],[1333080000,4060.4607999999998],[1333166400,4060.4607999999998],[1333252800,4060.4607999999998],[1333339200,4060.4607999999998],[1333425600,4060.4607999999998],[1333512000,4060.4607999999998],[1333598400,4060.4607999999998],[1333684800,4060.4607999999998],[1333771200,4060.4607999999998],[1333857600,4060.4607999999998],[1333944000,4060.4607999999998],[1334030400,4060.4607999999998],[1334116800,4060.4607999999998],[1334203200,4060.4607999999998],[1334289600,4060.4607999999998],[1334376000,4060.4607999999998],[1334462400,4060.4607999999998],[1334548800,4060.4607999999998],[1334635200,4060.4607999999998],[1334721600,4060.4607999999998],[1334808000,4060.4607999999998],[1334894400,4060.4607999999998],[1334980800,4060.4607999999998],[1335067200,4060.4607999999998],[1335153600,4060.4607999999998],[1335240000,4060.4607999999998],[1335326400,4060.4607999999998],[1335412800,4060.4607999999998],[1335499200,4060.4607999999998],[1335585600,4060.4607999999998],[1335672000,4060.4607999999998],[1335758400,4060.4607999999998],[1335844800,4060.4607999999998],[1335931200,4060.4607999999998],[1336017600,4060.4607999999998],[1336104000,4060.4607999999998],[1336190400,4060.4607999999998],[1336276800,4060.4607999999998],[1336363200,4060.4607999999998],[1336449600,4060.4607999999998],[1336536000,4060.4607999999998],[1336622400,4060.4607999999998],[1336708800,4060.4607999999998],[1336795200,4060.4607999999998],[1336881600,4060.4607999999998],[1336968000,4060.4607999999998],[1337054400,4060.4607999999998],[1337140800,4060.4607999999998],[1337227200,4060.4607999999998],[1337313600,4060.4607999999998],[1337400000,4060.4607999999998],[1337486400,4060.4607999999998],[1337572800,4060.4607999999998],[1337659200,4060.4607999999998],[1337745600,4060.4607999999998],[1337832000,4060.4607999999998],[1337918400,4060.4607999999998],[1338004800,4060.4607999999998],[1338091200,4060.4607999999998],[1338177600,4060.4607999999998],[1338264000,4060.4607999999998],[1338350400,4060.4607999999998],[1338436800,4060.4607999999998],[1338523200,4060.4607999999998],[1338609600,4060.4607999999998],[1338696000,4060.4607999999998],[1338782400,4060.4607999999998],[1338868800,4060.4607999999998],[1338955200,4060.4607999999998],[1339041600,4060.4607999999998],[1339128000,4060.4607999999998],[1339214400,4060.4607999999998],[1339300800,4060.4607999999998],[1339387200,4060.4607999999998],[1339473600,4060.4607999999998],[1339560000,4060.4607999999998],[1339646400,4060.4607999999998],[1339732800,4060.4607999999998],[1339819200,4060.4607999999998],[1339905600,4060.4607999999998],[1339992000,4060.4607999999998],[1340078400,4060.4607999999998],[1340164800,4060.4607999999998],[1340251200,4060.4607999999998],[1340337600,4060.4607999999998],[1340424000,4060.4607999999998],[1340510400,4060.4607999999998],[1340596800,4060.4607999999998],[1340683200,4060.4607999999998],[1340769600,4060.4607999999998],[1340856000,4060.4607999999998],[1340942400,4060.4607999999998],[1341028800,4060.4607999999998],[1341115200,4060.4607999999998],[1341201600,4060.4607999999998],[1341288000,4060.4607999999998],[1341374400,4060.4607999999998],[1341460800,4060.4607999999998],[1341547200,4060.4607999999998],[1341633600,4060.4607999999998],[1341720000,4060.4607999999998],[1341806400,4060.4607999999998],[1341892800,4060.4607999999998],[1341979200,4060.4607999999998],[1342065600,4060.4607999999998],[1342152000,4060.4607999999998],[1342238400,4060.4607999999998],[1342324800,4060.4607999999998],[1342411200,4060.4607999999998],[1342497600,4060.4607999999998],[1342584000,4060.4607999999998],[1342670400,4060.4607999999998],[1342756800,4060.4607999999998],[1342843200,4060.4607999999998],[1342929600,4060.4607999999998],[1343016000,4060.4607999999998],[1343102400,4060.4607999999998],[1343188800,4060.4607999999998],[1343275200,4060.4607999999998],[1343361600,4060.4607999999998],[1343448000,4060.4607999999998],[1343534400,4060.4607999999998],[1343620800,4060.4607999999998],[1343707200,4060.4607999999998],[1343793600,4060.4607999999998],[1343880000,4060.4607999999998],[1343966400,4060.4607999999998],[1344052800,4060.4607999999998],[1344139200,4060.4607999999998],[1344225600,4060.4607999999998],[1344312000,4060.4607999999998],[1344398400,4060.4607999999998],[1344484800,4060.4607999999998],[1344571200,4060.4607999999998],[1344657600,4060.4607999999998],[1344744000,4060.4607999999998],[1344830400,4060.4607999999998],[1344916800,4060.4607999999998],[1345003200,4060.4607999999998],[1345089600,4060.4607999999998],[1345176000,4060.4607999999998],[1345262400,4060.4607999999998],[1345348800,4060.4607999999998],[1345435200,4060.4607999999998],[1345521600,4060.4607999999998],[1345608000,4060.4607999999998],[1345694400,4060.4607999999998],[1345780800,4060.4607999999998],[1345867200,4060.4607999999998],[1345953600,4060.4607999999998],[1346040000,4060.4607999999998],[1346126400,4060.4607999999998],[1346212800,4060.4607999999998],[1346299200,4060.4607999999998],[1346385600,4060.4607999999998],[1346472000,4060.4607999999998],[1346558400,4060.4607999999998],[1346644800,4060.4607999999998],[1346731200,4060.4607999999998],[1346817600,4060.4607999999998],[1346904000,4060.4607999999998],[1346990400,4060.4607999999998],[1347076800,4060.4607999999998],[1347163200,4060.4607999999998],[1347249600,4060.4607999999998],[1347336000,4060.4607999999998],[1347422400,4060.4607999999998],[1347508800,4060.4607999999998],[1347595200,4060.4607999999998],[1347681600,4060.4607999999998],[1347768000,4060.4607999999998],[1347854400,4060.4607999999998],[1347940800,4060.4607999999998],[1348027200,4060.4607999999998],[1348113600,4060.4607999999998],[1348200000,4060.4607999999998],[1348286400,4060.4607999999998],[1348372800,4060.4607999999998],[1348459200,4060.4607999999998],[1348545600,4060.4607999999998],[1348632000,4060.4607999999998],[1348718400,4060.4607999999998],[1348804800,4060.4607999999998],[1348891200,4060.4607999999998],[1348977600,4060.4607999999998],[1349064000,4060.4607999999998],[1349150400,4060.4607999999998],[1349236800,4060.4607999999998],[1349323200,4060.4607999999998],[1349409600,4060.4607999999998],[1349496000,4060.4607999999998],[1349582400,4060.4607999999998],[1349668800,4060.4607999999998],[1349755200,4060.4607999999998],[1349841600,4060.4607999999998],[1349928000,4060.4607999999998],[1350014400,4060.4607999999998],[1350100800,4060.4607999999998],[1350187200,4060.4607999999998],[1350273600,4060.4607999999998],[1350360000,4060.4607999999998],[1350446400,4060.4607999999998],[1350532800,4060.4607999999998],[1350619200,4060.4607999999998],[1350705600,4060.4607999999998],[1350792000,4060.4607999999998],[1350878400,4060.4607999999998],[1350964800,4060.4607999999998],[1351051200,4060.4607999999998],[1351137600,4060.4607999999998],[1351224000,4060.4607999999998],[1351310400,4060.4607999999998],[1351396800,4060.4607999999998],[1351483200,4060.4607999999998],[1351569600,4060.4607999999998],[1351656000,4060.4607999999998],[1351742400,4060.4607999999998],[1351828800,4060.4607999999998],[1351915200,4060.4607999999998],[1352001600,4060.4607999999998],[1352091600,4060.4607999999998],[1352178000,4060.4607999999998],[1352264400,4060.4607999999998],[1352350800,4060.4607999999998],[1352437200,4060.4607999999998],[1352523600,4060.4607999999998],[1352610000,4060.4607999999998],[1352696400,4060.4607999999998],[1352782800,4060.4607999999998],[1352869200,4060.4607999999998],[1352955600,4060.4607999999998],[1353042000,4060.4607999999998],[1353128400,4060.4607999999998],[1353214800,4060.4607999999998],[1353301200,4060.4607999999998],[1353387600,4060.4607999999998],[1353474000,4060.4607999999998],[1353560400,4060.4607999999998],[1353646800,4060.4607999999998],[1353733200,4060.4607999999998],[1353819600,4060.4607999999998],[1353906000,4060.4607999999998],[1353992400,4060.4607999999998],[1354078800,4060.4607999999998],[1354165200,4060.4607999999998],[1354251600,4060.4607999999998],[1354338000,4060.4607999999998],[1354424400,4060.4607999999998],[1354510800,4060.4607999999998],[1354597200,4060.4607999999998],[1354683600,4060.4607999999998],[1354770000,4060.4607999999998],[1354856400,4060.4607999999998],[1354942800,4060.4607999999998],[1355029200,4060.4607999999998],[1355115600,4060.4607999999998],[1355202000,4060.4607999999998],[1355288400,4060.4607999999998],[1355374800,4060.4607999999998],[1355461200,4060.4607999999998],[1355547600,4060.4607999999998],[1355634000,4060.4607999999998],[1355720400,4060.4607999999998],[1355806800,4060.4607999999998],[1355893200,4060.4607999999998],[1355979600,4060.4607999999998],[1356066000,4060.4607999999998],[1356152400,4060.4607999999998],[1356238800,4060.4607999999998],[1356325200,4060.4607999999998],[1356411600,4060.4607999999998],[1356498000,4060.4607999999998],[1356584400,4060.4607999999998],[1356670800,4060.4607999999998],[1356757200,4060.4607999999998],[1356843600,4060.4607999999998],[1356930000,4060.4607999999998],[1357016400,4060.4607999999998],[1357102800,4060.4607999999998],[1357189200,4601.3608000000004]],"color":"","scatterMarkerSymbol":"none"},"PPDI":{"name":"PPDI","unit":"$","index":0,"seriesType":7,"values":[[978498000,1788.7836],[978584400,1788.7836],[978670800,1788.7836],[978757200,1788.7836],[978843600,1788.7836],[978930000,1788.7836],[979016400,1788.7836],[979102800,1788.7836],[979189200,1788.7836],[979275600,1788.7836],[979362000,1788.7836],[979448400,1788.7836],[979534800,1788.7836],[979621200,1788.7836],[979707600,1788.7836],[979794000,1788.7836],[979880400,1788.7836],[979966800,1788.7836],[980053200,1788.7836],[980139600,1788.7836],[980226000,1788.7836],[980312400,1788.7836],[980398800,1788.7836],[980485200,1788.7836],[980571600,1788.7836],[980658000,1788.7836],[980744400,1788.7836],[980830800,1788.7836],[980917200,1788.7836],[981003600,1788.7836],[981090000,1788.7836],[981176400,1788.7836],[981262800,1788.7836],[981349200,1788.7836],[981435600,1788.7836],[981522000,1788.7836],[981608400,1788.7836],[981694800,1788.7836],[981781200,1788.7836],[981867600,1788.7836],[981954000,1788.7836],[982040400,1788.7836],[982126800,1788.7836],[982213200,1788.7836],[982299600,1788.7836],[982386000,1788.7836],[982472400,1788.7836],[982558800,1788.7836],[982645200,1788.7836],[982731600,1788.7836],[982818000,1788.7836],[982904400,1788.7836],[982990800,1788.7836],[983077200,1788.7836],[983163600,1788.7836],[983250000,1788.7836],[983336400,1788.7836],[983422800,1788.7836],[983509200,1788.7836],[983595600,1788.7836],[983682000,1788.7836],[983768400,1788.7836],[983854800,1788.7836],[983941200,1788.7836],[984027600,1788.7836],[984114000,1788.7836],[984200400,1788.7836],[984286800,1788.7836],[984373200,1788.7836],[984459600,1788.7836],[984546000,1788.7836],[984632400,1788.7836],[984718800,1788.7836],[984805200,1788.7836],[984891600,1788.7836],[984978000,1788.7836],[985064400,1788.7836],[985150800,1788.7836],[985237200,1788.7836],[985323600,1788.7836],[985410000,1788.7836],[985496400,1788.7836],[985582800,1788.7836],[985669200,1788.7836],[985755600,1788.7836],[985842000,1788.7836],[985928400,1788.7836],[986014800,1788.7836],[986101200,1788.7836],[986184000,1788.7836],[986270400,1788.7836],[986356800,1788.7836],[986443200,1788.7836],[986529600,1788.7836],[986616000,1788.7836],[986702400,1788.7836],[986788800,1788.7836],[986875200,1788.7836],[986961600,1788.7836],[987048000,1788.7836],[987134400,1788.7836],[987220800,1788.7836],[987307200,1788.7836],[987393600,1788.7836],[987480000,1788.7836],[987566400,1788.7836],[987652800,1788.7836],[987739200,1788.7836],[987825600,1788.7836],[987912000,1788.7836],[987998400,1788.7836],[988084800,1788.7836],[988171200,1788.7836],[988257600,1788.7836],[988344000,1788.7836],[988430400,1788.7836],[988516800,1788.7836],[988603200,1788.7836],[988689600,1788.7836],[988776000,1788.7836],[988862400,1788.7836],[988948800,1788.7836],[989035200,1788.7836],[989121600,1788.7836],[989208000,1788.7836],[989294400,1788.7836],[989380800,1788.7836],[989467200,1788.7836],[989553600,1788.7836],[989640000,1788.7836],[989726400,1788.7836],[989812800,1788.7836],[989899200,1788.7836],[989985600,1788.7836],[990072000,1788.7836],[990158400,1788.7836],[990244800,1788.7836],[990331200,1788.7836],[990417600,1788.7836],[990504000,1788.7836],[990590400,1788.7836],[990676800,1788.7836],[990763200,1788.7836],[990849600,1788.7836],[990936000,1788.7836],[991022400,1788.7836],[991108800,1788.7836],[991195200,1788.7836],[991281600,1788.7836],[991368000,1788.7836],[991454400,1788.7836],[991540800,1788.7836],[991627200,1788.7836],[991713600,1788.7836],[991800000,1788.7836],[991886400,1788.7836],[991972800,1788.7836],[992059200,1788.7836],[992145600,1788.7836],[992232000,1788.7836],[992318400,1788.7836],[992404800,1788.7836],[992491200,1788.7836],[992577600,1788.7836],[992664000,1788.7836],[992750400,1788.7836],[992836800,1788.7836],[992923200,1788.7836],[993009600,1788.7836],[993096000,1788.7836],[993182400,1788.7836],[993268800,1788.7836],[993355200,1788.7836],[993441600,1788.7836],[993528000,1788.7836],[993614400,1788.7836],[993700800,1788.7836],[993787200,1788.7836],[993873600,1788.7836],[993960000,1788.7836],[994046400,1788.7836],[994132800,1788.7836],[994219200,1788.7836],[994305600,1788.7836],[994392000,1788.7836],[994478400,1788.7836],[994564800,1788.7836],[994651200,1788.7836],[994737600,1788.7836],[994824000,1788.7836],[994910400,1788.7836],[994996800,1788.7836],[995083200,1788.7836],[995169600,1788.7836],[995256000,1788.7836],[995342400,1788.7836],[995428800,1788.7836],[995515200,1788.7836],[995601600,1788.7836],[995688000,1788.7836],[995774400,1788.7836],[995860800,1788.7836],[995947200,1788.7836],[996033600,1788.7836],[996120000,1788.7836],[996206400,1788.7836],[996292800,1788.7836],[996379200,1788.7836],[996465600,1788.7836],[996552000,1788.7836],[996638400,1788.7836],[996724800,1788.7836],[996811200,1788.7836],[996897600,1788.7836],[996984000,1788.7836],[997070400,1788.7836],[997156800,1788.7836],[997243200,1788.7836],[997329600,1788.7836],[997416000,1788.7836],[997502400,1788.7836],[997588800,1788.7836],[997675200,1788.7836],[997761600,1788.7836],[997848000,1788.7836],[997934400,1788.7836],[998020800,1788.7836],[998107200,1788.7836],[998193600,1788.7836],[998280000,1788.7836],[998366400,1788.7836],[998452800,1788.7836],[998539200,1788.7836],[998625600,1788.7836],[998712000,1788.7836],[998798400,1788.7836],[998884800,1788.7836],[998971200,1788.7836],[999057600,1788.7836],[999144000,1788.7836],[999230400,1788.7836],[999316800,1788.7836],[999403200,1788.7836],[999489600,1788.7836],[999576000,1788.7836],[999662400,1788.7836],[999748800,1788.7836],[999835200,1788.7836],[999921600,1788.7836],[1000008000,1788.7836],[1000094400,1788.7836],[1000180800,1788.7836],[1000267200,1788.7836],[1000353600,1788.7836],[1000440000,1788.7836],[1000526400,1788.7836],[1000612800,1788.7836],[1000699200,1788.7836],[1000785600,1788.7836],[1000872000,1788.7836],[1000958400,1788.7836],[1001044800,1788.7836],[1001131200,1788.7836],[1001217600,1788.7836],[1001304000,1788.7836],[1001390400,1788.7836],[1001476800,1788.7836],[1001563200,1788.7836],[1001649600,1788.7836],[1001736000,1788.7836],[1001822400,1788.7836],[1001908800,1788.7836],[1001995200,1788.7836],[1002081600,1788.7836],[1002168000,1788.7836],[1002254400,1788.7836],[1002340800,1788.7836],[1002427200,1788.7836],[1002513600,1788.7836],[1002600000,1788.7836],[1002686400,1788.7836],[1002772800,1788.7836],[1002859200,1788.7836],[1002945600,1788.7836],[1003032000,1788.7836],[1003118400,1788.7836],[1003204800,1788.7836],[1003291200,1788.7836],[1003377600,1788.7836],[1003464000,1788.7836],[1003550400,1788.7836],[1003636800,1788.7836],[1003723200,1788.7836],[1003809600,1788.7836],[1003896000,1788.7836],[1003982400,1788.7836],[1004068800,1788.7836],[1004155200,1788.7836],[1004241600,1788.7836],[1004331600,1788.7836],[1004418000,1788.7836],[1004504400,1788.7836],[1004590800,1788.7836],[1004677200,1788.7836],[1004763600,1788.7836],[1004850000,1788.7836],[1004936400,1788.7836],[1005022800,1788.7836],[1005109200,1788.7836],[1005195600,1788.7836],[1005282000,1788.7836],[1005368400,1788.7836],[1005454800,1788.7836],[1005541200,1788.7836],[1005627600,1788.7836],[1005714000,1788.7836],[1005800400,1788.7836],[1005886800,1788.7836],[1005973200,1788.7836],[1006059600,1788.7836],[1006146000,1788.7836],[1006232400,1788.7836],[1006318800,1788.7836],[1006405200,1788.7836],[1006491600,1788.7836],[1006578000,1788.7836],[1006664400,1788.7836],[1006750800,1788.7836],[1006837200,1788.7836],[1006923600,1788.7836],[1007010000,1788.7836],[1007096400,1788.7836],[1007182800,1788.7836],[1007269200,1788.7836],[1007355600,1788.7836],[1007442000,1788.7836],[1007528400,1788.7836],[1007614800,1788.7836],[1007701200,1788.7836],[1007787600,1788.7836],[1007874000,1788.7836],[1007960400,1788.7836],[1008046800,1788.7836],[1008133200,1788.7836],[1008219600,1788.7836],[1008306000,1788.7836],[1008392400,1788.7836],[1008478800,1788.7836],[1008565200,1788.7836],[1008651600,1788.7836],[1008738000,1788.7836],[1008824400,1788.7836],[1008910800,1788.7836],[1008997200,1788.7836],[1009083600,1788.7836],[1009170000,1788.7836],[1009256400,1788.7836],[1009342800,1788.7836],[1009429200,1788.7836],[1009515600,1788.7836],[1009602000,1788.7836],[1009688400,1788.7836],[1009774800,1788.7836],[1009861200,1788.7836],[1009947600,1788.7836],[1010034000,1858.1985],[1010120400,1858.1985],[1010206800,1858.1985],[1010293200,1858.1985],[1010379600,1858.1985],[1010466000,1858.1985],[1010552400,1858.1985],[1010638800,1858.1985],[1010725200,1858.1985],[1010811600,1858.1985],[1010898000,1858.1985],[1010984400,1858.1985],[1011070800,1858.1985],[1011157200,1858.1985],[1011243600,1858.1985],[1011330000,1858.1985],[1011416400,1858.1985],[1011502800,1858.1985],[1011589200,1858.1985],[1011675600,1858.1985],[1011762000,1858.1985],[1011848400,1858.1985],[1011934800,1858.1985],[1012021200,1858.1985],[1012107600,1858.1985],[1012194000,1858.1985],[1012280400,1858.1985],[1012366800,1858.1985],[1012453200,1858.1985],[1012539600,1858.1985],[1012626000,1858.1985],[1012712400,1858.1985],[1012798800,1858.1985],[1012885200,1858.1985],[1012971600,1858.1985],[1013058000,1858.1985],[1013144400,1858.1985],[1013230800,1858.1985],[1013317200,1858.1985],[1013403600,1858.1985],[1013490000,1858.1985],[1013576400,1858.1985],[1013662800,1858.1985],[1013749200,1858.1985],[1013835600,1858.1985],[1013922000,1858.1985],[1014008400,1858.1985],[1014094800,1858.1985],[1014181200,1858.1985],[1014267600,1858.1985],[1014354000,1858.1985],[1014440400,1858.1985],[1014526800,1858.1985],[1014613200,1858.1985],[1014699600,1858.1985],[1014786000,1858.1985],[1014872400,1858.1985],[1014958800,1858.1985],[1015045200,1858.1985],[1015131600,1858.1985],[1015218000,1858.1985],[1015304400,1858.1985],[1015390800,1858.1985],[1015477200,1858.1985],[1015563600,1858.1985],[1015650000,1858.1985],[1015736400,1858.1985],[1015822800,1858.1985],[1015909200,1858.1985],[1015995600,1858.1985],[1016082000,1858.1985],[1016168400,1858.1985],[1016254800,1858.1985],[1016341200,1858.1985],[1016427600,1858.1985],[1016514000,1858.1985],[1016600400,1858.1985],[1016686800,1858.1985],[1016773200,1858.1985],[1016859600,1858.1985],[1016946000,1858.1985],[1017032400,1858.1985],[1017118800,1858.1985],[1017205200,1858.1985],[1017291600,1858.1985],[1017378000,1858.1985],[1017464400,1858.1985],[1017550800,1858.1985],[1017637200,1858.1985],[1017723600,1858.1985],[1017810000,1858.1985],[1017896400,1858.1985],[1017982800,1858.1985],[1018069200,1858.1985],[1018155600,1858.1985],[1018238400,1858.1985],[1018324800,1858.1985],[1018411200,1858.1985],[1018497600,1858.1985],[1018584000,1858.1985],[1018670400,1858.1985],[1018756800,1858.1985],[1018843200,1858.1985],[1018929600,1858.1985],[1019016000,1858.1985],[1019102400,1858.1985],[1019188800,1858.1985],[1019275200,1858.1985],[1019361600,1858.1985],[1019448000,1858.1985],[1019534400,1858.1985],[1019620800,1858.1985],[1019707200,1858.1985],[1019793600,1858.1985],[1019880000,1858.1985],[1019966400,1858.1985],[1020052800,1858.1985],[1020139200,1858.1985],[1020225600,1858.1985],[1020312000,1858.1985],[1020398400,1858.1985],[1020484800,1858.1985],[1020571200,1858.1985],[1020657600,1858.1985],[1020744000,1858.1985],[1020830400,1858.1985],[1020916800,1858.1985],[1021003200,1858.1985],[1021089600,1858.1985],[1021176000,1858.1985],[1021262400,1858.1985],[1021348800,1858.1985],[1021435200,1858.1985],[1021521600,1858.1985],[1021608000,1858.1985],[1021694400,1858.1985],[1021780800,1858.1985],[1021867200,1858.1985],[1021953600,1858.1985],[1022040000,1858.1985],[1022126400,1858.1985],[1022212800,1858.1985],[1022299200,1858.1985],[1022385600,1858.1985],[1022472000,1858.1985],[1022558400,1858.1985],[1022644800,1858.1985],[1022731200,1858.1985],[1022817600,1858.1985],[1022904000,1858.1985],[1022990400,1858.1985],[1023076800,1858.1985],[1023163200,1858.1985],[1023249600,1858.1985],[1023336000,1858.1985],[1023422400,1858.1985],[1023508800,1858.1985],[1023595200,1858.1985],[1023681600,1858.1985],[1023768000,1858.1985],[1023854400,1858.1985],[1023940800,1858.1985],[1024027200,1858.1985],[1024113600,1858.1985],[1024200000,1858.1985],[1024286400,1858.1985],[1024372800,1858.1985],[1024459200,1858.1985],[1024545600,1858.1985],[1024632000,1858.1985],[1024718400,1858.1985],[1024804800,1858.1985],[1024891200,1858.1985],[1024977600,1858.1985],[1025064000,1858.1985],[1025150400,1858.1985],[1025236800,1858.1985],[1025323200,1858.1985],[1025409600,1858.1985],[1025496000,1858.1985],[1025582400,1858.1985],[1025668800,1858.1985],[1025755200,1858.1985],[1025841600,1858.1985],[1025928000,1858.1985],[1026014400,1858.1985],[1026100800,1858.1985],[1026187200,1858.1985],[1026273600,1858.1985],[1026360000,1858.1985],[1026446400,1858.1985],[1026532800,1858.1985],[1026619200,1858.1985],[1026705600,1858.1985],[1026792000,1858.1985],[1026878400,1858.1985],[1026964800,1858.1985],[1027051200,1858.1985],[1027137600,1858.1985],[1027224000,1858.1985],[1027310400,1858.1985],[1027396800,1858.1985],[1027483200,1858.1985],[1027569600,1858.1985],[1027656000,1858.1985],[1027742400,1858.1985],[1027828800,1858.1985],[1027915200,1858.1985],[1028001600,1858.1985],[1028088000,1858.1985],[1028174400,1858.1985],[1028260800,1858.1985],[1028347200,1858.1985],[1028433600,1858.1985],[1028520000,1858.1985],[1028606400,1858.1985],[1028692800,1858.1985],[1028779200,1858.1985],[1028865600,1858.1985],[1028952000,1858.1985],[1029038400,1858.1985],[1029124800,1858.1985],[1029211200,1858.1985],[1029297600,1858.1985],[1029384000,1858.1985],[1029470400,1858.1985],[1029556800,1858.1985],[1029643200,1858.1985],[1029729600,1858.1985],[1029816000,1858.1985],[1029902400,1858.1985],[1029988800,1858.1985],[1030075200,1858.1985],[1030161600,1858.1985],[1030248000,1858.1985],[1030334400,1858.1985],[1030420800,1858.1985],[1030507200,1858.1985],[1030593600,1858.1985],[1030680000,1858.1985],[1030766400,1858.1985],[1030852800,1858.1985],[1030939200,1858.1985],[1031025600,1858.1985],[1031112000,1858.1985],[1031198400,1858.1985],[1031284800,1858.1985],[1031371200,1858.1985],[1031457600,1858.1985],[1031544000,1858.1985],[1031630400,1858.1985],[1031716800,1858.1985],[1031803200,1858.1985],[1031889600,1858.1985],[1031976000,1858.1985],[1032062400,1858.1985],[1032148800,1858.1985],[1032235200,1858.1985],[1032321600,1858.1985],[1032408000,1858.1985],[1032494400,1858.1985],[1032580800,1858.1985],[1032667200,1858.1985],[1032753600,1858.1985],[1032840000,1858.1985],[1032926400,1858.1985],[1033012800,1858.1985],[1033099200,1858.1985],[1033185600,1858.1985],[1033272000,1858.1985],[1033358400,1858.1985],[1033444800,1858.1985],[1033531200,1858.1985],[1033617600,1858.1985],[1033704000,1858.1985],[1033790400,1858.1985],[1033876800,1858.1985],[1033963200,1858.1985],[1034049600,1858.1985],[1034136000,1858.1985],[1034222400,1858.1985],[1034308800,1858.1985],[1034395200,1858.1985],[1034481600,1858.1985],[1034568000,1858.1985],[1034654400,1858.1985],[1034740800,1858.1985],[1034827200,1858.1985],[1034913600,1858.1985],[1035000000,1858.1985],[1035086400,1858.1985],[1035172800,1858.1985],[1035259200,1858.1985],[1035345600,1858.1985],[1035432000,1858.1985],[1035518400,1858.1985],[1035604800,1858.1985],[1035691200,1858.1985],[1035781200,1858.1985],[1035867600,1858.1985],[1035954000,1858.1985],[1036040400,1858.1985],[1036126800,1858.1985],[1036213200,1858.1985],[1036299600,1858.1985],[1036386000,1858.1985],[1036472400,1858.1985],[1036558800,1858.1985],[1036645200,1858.1985],[1036731600,1858.1985],[1036818000,1858.1985],[1036904400,1858.1985],[1036990800,1858.1985],[1037077200,1858.1985],[1037163600,1858.1985],[1037250000,1858.1985],[1037336400,1858.1985],[1037422800,1858.1985],[1037509200,1858.1985],[1037595600,1858.1985],[1037682000,1858.1985],[1037768400,1858.1985],[1037854800,1858.1985],[1037941200,1858.1985],[1038027600,1858.1985],[1038114000,1858.1985],[1038200400,1858.1985],[1038286800,1858.1985],[1038373200,1858.1985],[1038459600,1858.1985],[1038546000,1858.1985],[1038632400,1858.1985],[1038718800,1858.1985],[1038805200,1858.1985],[1038891600,1858.1985],[1038978000,1858.1985],[1039064400,1858.1985],[1039150800,1858.1985],[1039237200,1858.1985],[1039323600,1858.1985],[1039410000,1858.1985],[1039496400,1858.1985],[1039582800,1858.1985],[1039669200,1858.1985],[1039755600,1858.1985],[1039842000,1858.1985],[1039928400,1858.1985],[1040014800,1858.1985],[1040101200,1858.1985],[1040187600,1858.1985],[1040274000,1858.1985],[1040360400,1858.1985],[1040446800,1858.1985],[1040533200,1858.1985],[1040619600,1858.1985],[1040706000,1858.1985],[1040792400,1858.1985],[1040878800,1858.1985],[1040965200,1858.1985],[1041051600,1858.1985],[1041138000,1858.1985],[1041224400,1858.1985],[1041310800,1858.1985],[1041397200,1858.1985],[1041483600,1858.1985],[1041570000,1945.8580999999999],[1041656400,1945.8580999999999],[1041742800,1945.8580999999999],[1041829200,1945.8580999999999],[1041915600,1945.8580999999999],[1042002000,1945.8580999999999],[1042088400,1945.8580999999999],[1042174800,1945.8580999999999],[1042261200,1945.8580999999999],[1042347600,1945.8580999999999],[1042434000,1945.8580999999999],[1042520400,1945.8580999999999],[1042606800,1945.8580999999999],[1042693200,1945.8580999999999],[1042779600,1945.8580999999999],[1042866000,1945.8580999999999],[1042952400,1945.8580999999999],[1043038800,1945.8580999999999],[1043125200,1945.8580999999999],[1043211600,1945.8580999999999],[1043298000,1945.8580999999999],[1043384400,1945.8580999999999],[1043470800,1945.8580999999999],[1043557200,1945.8580999999999],[1043643600,1945.8580999999999],[1043730000,1945.8580999999999],[1043816400,1945.8580999999999],[1043902800,1945.8580999999999],[1043989200,1945.8580999999999],[1044075600,1945.8580999999999],[1044162000,1945.8580999999999],[1044248400,1945.8580999999999],[1044334800,1945.8580999999999],[1044421200,1945.8580999999999],[1044507600,1945.8580999999999],[1044594000,1945.8580999999999],[1044680400,1945.8580999999999],[1044766800,1945.8580999999999],[1044853200,1945.8580999999999],[1044939600,1945.8580999999999],[1045026000,1945.8580999999999],[1045112400,1945.8580999999999],[1045198800,1945.8580999999999],[1045285200,1945.8580999999999],[1045371600,1945.8580999999999],[1045458000,1945.8580999999999],[1045544400,1945.8580999999999],[1045630800,1945.8580999999999],[1045717200,1945.8580999999999],[1045803600,1945.8580999999999],[1045890000,1945.8580999999999],[1045976400,1945.8580999999999],[1046062800,1945.8580999999999],[1046149200,1945.8580999999999],[1046235600,1945.8580999999999],[1046322000,1945.8580999999999],[1046408400,1945.8580999999999],[1046494800,1945.8580999999999],[1046581200,1945.8580999999999],[1046667600,1945.8580999999999],[1046754000,1945.8580999999999],[1046840400,1945.8580999999999],[1046926800,1945.8580999999999],[1047013200,1945.8580999999999],[1047099600,1945.8580999999999],[1047186000,1945.8580999999999],[1047272400,1945.8580999999999],[1047358800,1945.8580999999999],[1047445200,1945.8580999999999],[1047531600,1945.8580999999999],[1047618000,1945.8580999999999],[1047704400,1945.8580999999999],[1047790800,1945.8580999999999],[1047877200,1945.8580999999999],[1047963600,1945.8580999999999],[1048050000,1945.8580999999999],[1048136400,1945.8580999999999],[1048222800,1945.8580999999999],[1048309200,1945.8580999999999],[1048395600,1945.8580999999999],[1048482000,1945.8580999999999],[1048568400,1945.8580999999999],[1048654800,1945.8580999999999],[1048741200,1945.8580999999999],[1048827600,1945.8580999999999],[1048914000,1945.8580999999999],[1049000400,1945.8580999999999],[1049086800,1945.8580999999999],[1049173200,1945.8580999999999],[1049259600,1945.8580999999999],[1049346000,1945.8580999999999],[1049432400,1945.8580999999999],[1049518800,1945.8580999999999],[1049605200,1945.8580999999999],[1049688000,1945.8580999999999],[1049774400,1945.8580999999999],[1049860800,1945.8580999999999],[1049947200,1945.8580999999999],[1050033600,1945.8580999999999],[1050120000,1945.8580999999999],[1050206400,1945.8580999999999],[1050292800,1945.8580999999999],[1050379200,1945.8580999999999],[1050465600,1945.8580999999999],[1050552000,1945.8580999999999],[1050638400,1945.8580999999999],[1050724800,1945.8580999999999],[1050811200,1945.8580999999999],[1050897600,1945.8580999999999],[1050984000,1945.8580999999999],[1051070400,1945.8580999999999],[1051156800,1945.8580999999999],[1051243200,1945.8580999999999],[1051329600,1945.8580999999999],[1051416000,1945.8580999999999],[1051502400,1945.8580999999999],[1051588800,1945.8580999999999],[1051675200,1945.8580999999999],[1051761600,1945.8580999999999],[1051848000,1945.8580999999999],[1051934400,1945.8580999999999],[1052020800,1945.8580999999999],[1052107200,1945.8580999999999],[1052193600,1945.8580999999999],[1052280000,1945.8580999999999],[1052366400,1945.8580999999999],[1052452800,1945.8580999999999],[1052539200,1945.8580999999999],[1052625600,1945.8580999999999],[1052712000,1945.8580999999999],[1052798400,1945.8580999999999],[1052884800,1945.8580999999999],[1052971200,1945.8580999999999],[1053057600,1945.8580999999999],[1053144000,1945.8580999999999],[1053230400,1945.8580999999999],[1053316800,1945.8580999999999],[1053403200,1945.8580999999999],[1053489600,1945.8580999999999],[1053576000,1945.8580999999999],[1053662400,1945.8580999999999],[1053748800,1945.8580999999999],[1053835200,1945.8580999999999],[1053921600,1945.8580999999999],[1054008000,1945.8580999999999],[1054094400,1945.8580999999999],[1054180800,1945.8580999999999],[1054267200,1945.8580999999999],[1054353600,1945.8580999999999],[1054440000,1945.8580999999999],[1054526400,1945.8580999999999],[1054612800,1945.8580999999999],[1054699200,1945.8580999999999],[1054785600,1945.8580999999999],[1054872000,1945.8580999999999],[1054958400,1945.8580999999999],[1055044800,1945.8580999999999],[1055131200,1945.8580999999999],[1055217600,1945.8580999999999],[1055304000,1945.8580999999999],[1055390400,1945.8580999999999],[1055476800,1945.8580999999999],[1055563200,1945.8580999999999],[1055649600,1945.8580999999999],[1055736000,1945.8580999999999],[1055822400,1945.8580999999999],[1055908800,1945.8580999999999],[1055995200,1945.8580999999999],[1056081600,1945.8580999999999],[1056168000,1945.8580999999999],[1056254400,1945.8580999999999],[1056340800,1945.8580999999999],[1056427200,1945.8580999999999],[1056513600,1945.8580999999999],[1056600000,1945.8580999999999],[1056686400,1945.8580999999999],[1056772800,1945.8580999999999],[1056859200,1945.8580999999999],[1056945600,1945.8580999999999],[1057032000,1945.8580999999999],[1057118400,1945.8580999999999],[1057204800,1945.8580999999999],[1057291200,1945.8580999999999],[1057377600,1945.8580999999999],[1057464000,1945.8580999999999],[1057550400,1945.8580999999999],[1057636800,1945.8580999999999],[1057723200,1945.8580999999999],[1057809600,1945.8580999999999],[1057896000,1945.8580999999999],[1057982400,1945.8580999999999],[1058068800,1945.8580999999999],[1058155200,1945.8580999999999],[1058241600,1945.8580999999999],[1058328000,1945.8580999999999],[1058414400,1945.8580999999999],[1058500800,1945.8580999999999],[1058587200,1945.8580999999999],[1058673600,1945.8580999999999],[1058760000,1945.8580999999999],[1058846400,1945.8580999999999],[1058932800,1945.8580999999999],[1059019200,1945.8580999999999],[1059105600,1945.8580999999999],[1059192000,1945.8580999999999],[1059278400,1945.8580999999999],[1059364800,1945.8580999999999],[1059451200,1945.8580999999999],[1059537600,1945.8580999999999],[1059624000,1945.8580999999999],[1059710400,1945.8580999999999],[1059796800,1945.8580999999999],[1059883200,1945.8580999999999],[1059969600,1945.8580999999999],[1060056000,1945.8580999999999],[1060142400,1945.8580999999999],[1060228800,1945.8580999999999],[1060315200,1945.8580999999999],[1060401600,1945.8580999999999],[1060488000,1945.8580999999999],[1060574400,1945.8580999999999],[1060660800,1945.8580999999999],[1060747200,1945.8580999999999],[1060833600,1945.8580999999999],[1060920000,1945.8580999999999],[1061006400,1945.8580999999999],[1061092800,1945.8580999999999],[1061179200,1945.8580999999999],[1061265600,1945.8580999999999],[1061352000,1945.8580999999999],[1061438400,1945.8580999999999],[1061524800,1945.8580999999999],[1061611200,1945.8580999999999],[1061697600,1945.8580999999999],[1061784000,1945.8580999999999],[1061870400,1945.8580999999999],[1061956800,1945.8580999999999],[1062043200,1945.8580999999999],[1062129600,1945.8580999999999],[1062216000,1945.8580999999999],[1062302400,1945.8580999999999],[1062388800,1945.8580999999999],[1062475200,1945.8580999999999],[1062561600,1945.8580999999999],[1062648000,1945.8580999999999],[1062734400,1945.8580999999999],[1062820800,1945.8580999999999],[1062907200,1945.8580999999999],[1062993600,1945.8580999999999],[1063080000,1945.8580999999999],[1063166400,1945.8580999999999],[1063252800,1945.8580999999999],[1063339200,1945.8580999999999],[1063425600,1945.8580999999999],[1063512000,1945.8580999999999],[1063598400,1945.8580999999999],[1063684800,1945.8580999999999],[1063771200,1945.8580999999999],[1063857600,1945.8580999999999],[1063944000,1945.8580999999999],[1064030400,1945.8580999999999],[1064116800,1945.8580999999999],[1064203200,1945.8580999999999],[1064289600,1945.8580999999999],[1064376000,1945.8580999999999],[1064462400,1945.8580999999999],[1064548800,1945.8580999999999],[1064635200,1945.8580999999999],[1064721600,1945.8580999999999],[1064808000,1945.8580999999999],[1064894400,1945.8580999999999],[1064980800,1945.8580999999999],[1065067200,1945.8580999999999],[1065153600,1945.8580999999999],[1065240000,1945.8580999999999],[1065326400,1945.8580999999999],[1065412800,1945.8580999999999],[1065499200,1945.8580999999999],[1065585600,1945.8580999999999],[1065672000,1945.8580999999999],[1065758400,1945.8580999999999],[1065844800,1945.8580999999999],[1065931200,1945.8580999999999],[1066017600,1945.8580999999999],[1066104000,1945.8580999999999],[1066190400,1945.8580999999999],[1066276800,1945.8580999999999],[1066363200,1945.8580999999999],[1066449600,1945.8580999999999],[1066536000,1945.8580999999999],[1066622400,1945.8580999999999],[1066708800,1945.8580999999999],[1066795200,1945.8580999999999],[1066881600,1945.8580999999999],[1066968000,1945.8580999999999],[1067054400,1945.8580999999999],[1067140800,1945.8580999999999],[1067230800,1945.8580999999999],[1067317200,1945.8580999999999],[1067403600,1945.8580999999999],[1067490000,1945.8580999999999],[1067576400,1945.8580999999999],[1067662800,1945.8580999999999],[1067749200,1945.8580999999999],[1067835600,1945.8580999999999],[1067922000,1945.8580999999999],[1068008400,1945.8580999999999],[1068094800,1945.8580999999999],[1068181200,1945.8580999999999],[1068267600,1945.8580999999999],[1068354000,1945.8580999999999],[1068440400,1945.8580999999999],[1068526800,1945.8580999999999],[1068613200,1945.8580999999999],[1068699600,1945.8580999999999],[1068786000,1945.8580999999999],[1068872400,1945.8580999999999],[1068958800,1945.8580999999999],[1069045200,1945.8580999999999],[1069131600,1945.8580999999999],[1069218000,1945.8580999999999],[1069304400,1945.8580999999999],[1069390800,1945.8580999999999],[1069477200,1945.8580999999999],[1069563600,1945.8580999999999],[1069650000,1945.8580999999999],[1069736400,1945.8580999999999],[1069822800,1945.8580999999999],[1069909200,1945.8580999999999],[1069995600,1945.8580999999999],[1070082000,1945.8580999999999],[1070168400,1945.8580999999999],[1070254800,1945.8580999999999],[1070341200,1945.8580999999999],[1070427600,1945.8580999999999],[1070514000,1945.8580999999999],[1070600400,1945.8580999999999],[1070686800,1945.8580999999999],[1070773200,1945.8580999999999],[1070859600,1945.8580999999999],[1070946000,1945.8580999999999],[1071032400,1945.8580999999999],[1071118800,1945.8580999999999],[1071205200,1945.8580999999999],[1071291600,1945.8580999999999],[1071378000,1945.8580999999999],[1071464400,1945.8580999999999],[1071550800,1945.8580999999999],[1071637200,1945.8580999999999],[1071723600,1945.8580999999999],[1071810000,1945.8580999999999],[1071896400,1945.8580999999999],[1071982800,1945.8580999999999],[1072069200,1945.8580999999999],[1072155600,1945.8580999999999],[1072242000,1945.8580999999999],[1072328400,1945.8580999999999],[1072414800,1945.8580999999999],[1072501200,1945.8580999999999],[1072587600,1945.8580999999999],[1072674000,1945.8580999999999],[1072760400,1945.8580999999999],[1072846800,1945.8580999999999],[1072933200,1945.8580999999999],[1073019600,1945.8580999999999],[1073106000,2084.1590999999999],[1073192400,2084.1590999999999],[1073278800,2084.1590999999999],[1073365200,2084.1590999999999],[1073451600,2084.1590999999999],[1073538000,2084.1590999999999],[1073624400,2084.1590999999999],[1073710800,2084.1590999999999],[1073797200,2084.1590999999999],[1073883600,2084.1590999999999],[1073970000,2084.1590999999999],[1074056400,2084.1590999999999],[1074142800,2084.1590999999999],[1074229200,2084.1590999999999],[1074315600,2084.1590999999999],[1074402000,2084.1590999999999],[1074488400,2084.1590999999999],[1074574800,2084.1590999999999],[1074661200,2084.1590999999999],[1074747600,2084.1590999999999],[1074834000,2084.1590999999999],[1074920400,2084.1590999999999],[1075006800,2084.1590999999999],[1075093200,2084.1590999999999],[1075179600,2084.1590999999999],[1075266000,2084.1590999999999],[1075352400,2084.1590999999999],[1075438800,2084.1590999999999],[1075525200,2084.1590999999999],[1075611600,2084.1590999999999],[1075698000,2084.1590999999999],[1075784400,2084.1590999999999],[1075870800,2084.1590999999999],[1075957200,2084.1590999999999],[1076043600,2084.1590999999999],[1076130000,2084.1590999999999],[1076216400,2084.1590999999999],[1076302800,2084.1590999999999],[1076389200,2084.1590999999999],[1076475600,2084.1590999999999],[1076562000,2084.1590999999999],[1076648400,2084.1590999999999],[1076734800,2084.1590999999999],[1076821200,2084.1590999999999],[1076907600,2084.1590999999999],[1076994000,2084.1590999999999],[1077080400,2084.1590999999999],[1077166800,2084.1590999999999],[1077253200,2084.1590999999999],[1077339600,2084.1590999999999],[1077426000,2084.1590999999999],[1077512400,2084.1590999999999],[1077598800,2084.1590999999999],[1077685200,2084.1590999999999],[1077771600,2084.1590999999999],[1077858000,2084.1590999999999],[1077944400,2084.1590999999999],[1078030800,2084.1590999999999],[1078117200,2084.1590999999999],[1078203600,2084.1590999999999],[1078290000,2084.1590999999999],[1078376400,2084.1590999999999],[1078462800,2084.1590999999999],[1078549200,2084.1590999999999],[1078635600,2084.1590999999999],[1078722000,2084.1590999999999],[1078808400,2084.1590999999999],[1078894800,2084.1590999999999],[1078981200,2084.1590999999999],[1079067600,2084.1590999999999],[1079154000,2084.1590999999999],[1079240400,2084.1590999999999],[1079326800,2084.1590999999999],[1079413200,2084.1590999999999],[1079499600,2084.1590999999999],[1079586000,2084.1590999999999],[1079672400,2084.1590999999999],[1079758800,2084.1590999999999],[1079845200,2084.1590999999999],[1079931600,2084.1590999999999],[1080018000,2084.1590999999999],[1080104400,2084.1590999999999],[1080190800,2084.1590999999999],[1080277200,2084.1590999999999],[1080363600,2084.1590999999999],[1080450000,2084.1590999999999],[1080536400,2084.1590999999999],[1080622800,2084.1590999999999],[1080709200,2084.1590999999999],[1080795600,2084.1590999999999],[1080882000,2084.1590999999999],[1080968400,2084.1590999999999],[1081054800,2084.1590999999999],[1081137600,2084.1590999999999],[1081224000,2084.1590999999999],[1081310400,2084.1590999999999],[1081396800,2084.1590999999999],[1081483200,2084.1590999999999],[1081569600,2084.1590999999999],[1081656000,2084.1590999999999],[1081742400,2084.1590999999999],[1081828800,2084.1590999999999],[1081915200,2084.1590999999999],[1082001600,2084.1590999999999],[1082088000,2084.1590999999999],[1082174400,2084.1590999999999],[1082260800,2084.1590999999999],[1082347200,2084.1590999999999],[1082433600,2084.1590999999999],[1082520000,2084.1590999999999],[1082606400,2084.1590999999999],[1082692800,2084.1590999999999],[1082779200,2084.1590999999999],[1082865600,2084.1590999999999],[1082952000,2084.1590999999999],[1083038400,2084.1590999999999],[1083124800,2084.1590999999999],[1083211200,2084.1590999999999],[1083297600,2084.1590999999999],[1083384000,2084.1590999999999],[1083470400,2084.1590999999999],[1083556800,2084.1590999999999],[1083643200,2084.1590999999999],[1083729600,2084.1590999999999],[1083816000,2084.1590999999999],[1083902400,2084.1590999999999],[1083988800,2084.1590999999999],[1084075200,2084.1590999999999],[1084161600,2084.1590999999999],[1084248000,2084.1590999999999],[1084334400,2084.1590999999999],[1084420800,2084.1590999999999],[1084507200,2084.1590999999999],[1084593600,2084.1590999999999],[1084680000,2084.1590999999999],[1084766400,2084.1590999999999],[1084852800,2084.1590999999999],[1084939200,2084.1590999999999],[1085025600,2084.1590999999999],[1085112000,2084.1590999999999],[1085198400,2084.1590999999999],[1085284800,2084.1590999999999],[1085371200,2084.1590999999999],[1085457600,2084.1590999999999],[1085544000,2084.1590999999999],[1085630400,2084.1590999999999],[1085716800,2084.1590999999999],[1085803200,2084.1590999999999],[1085889600,2084.1590999999999],[1085976000,2084.1590999999999],[1086062400,2084.1590999999999],[1086148800,2084.1590999999999],[1086235200,2084.1590999999999],[1086321600,2084.1590999999999],[1086408000,2084.1590999999999],[1086494400,2084.1590999999999],[1086580800,2084.1590999999999],[1086667200,2084.1590999999999],[1086753600,2084.1590999999999],[1086840000,2084.1590999999999],[1086926400,2084.1590999999999],[1087012800,2084.1590999999999],[1087099200,2084.1590999999999],[1087185600,2084.1590999999999],[1087272000,2084.1590999999999],[1087358400,2084.1590999999999],[1087444800,2084.1590999999999],[1087531200,2084.1590999999999],[1087617600,2084.1590999999999],[1087704000,2084.1590999999999],[1087790400,2084.1590999999999],[1087876800,2084.1590999999999],[1087963200,2084.1590999999999],[1088049600,2084.1590999999999],[1088136000,2084.1590999999999],[1088222400,2084.1590999999999],[1088308800,2084.1590999999999],[1088395200,2084.1590999999999],[1088481600,2084.1590999999999],[1088568000,2084.1590999999999],[1088654400,2084.1590999999999],[1088740800,2084.1590999999999],[1088827200,2084.1590999999999],[1088913600,2084.1590999999999],[1089000000,2084.1590999999999],[1089086400,2084.1590999999999],[1089172800,2084.1590999999999],[1089259200,2084.1590999999999],[1089345600,2084.1590999999999],[1089432000,2084.1590999999999],[1089518400,2084.1590999999999],[1089604800,2084.1590999999999],[1089691200,2084.1590999999999],[1089777600,2084.1590999999999],[1089864000,2084.1590999999999],[1089950400,2084.1590999999999],[1090036800,2084.1590999999999],[1090123200,2084.1590999999999],[1090209600,2084.1590999999999],[1090296000,2084.1590999999999],[1090382400,2084.1590999999999],[1090468800,2084.1590999999999],[1090555200,2084.1590999999999],[1090641600,2084.1590999999999],[1090728000,2084.1590999999999],[1090814400,2084.1590999999999],[1090900800,2084.1590999999999],[1090987200,2084.1590999999999],[1091073600,2084.1590999999999],[1091160000,2084.1590999999999],[1091246400,2084.1590999999999],[1091332800,2084.1590999999999],[1091419200,2084.1590999999999],[1091505600,2084.1590999999999],[1091592000,2084.1590999999999],[1091678400,2084.1590999999999],[1091764800,2084.1590999999999],[1091851200,2084.1590999999999],[1091937600,2084.1590999999999],[1092024000,2084.1590999999999],[1092110400,2084.1590999999999],[1092196800,2084.1590999999999],[1092283200,2084.1590999999999],[1092369600,2084.1590999999999],[1092456000,2084.1590999999999],[1092542400,2084.1590999999999],[1092628800,2084.1590999999999],[1092715200,2084.1590999999999],[1092801600,2084.1590999999999],[1092888000,2084.1590999999999],[1092974400,2084.1590999999999],[1093060800,2084.1590999999999],[1093147200,2084.1590999999999],[1093233600,2084.1590999999999],[1093320000,2084.1590999999999],[1093406400,2084.1590999999999],[1093492800,2084.1590999999999],[1093579200,2084.1590999999999],[1093665600,2084.1590999999999],[1093752000,2084.1590999999999],[1093838400,2084.1590999999999],[1093924800,2084.1590999999999],[1094011200,2084.1590999999999],[1094097600,2084.1590999999999],[1094184000,2084.1590999999999],[1094270400,2084.1590999999999],[1094356800,2084.1590999999999],[1094443200,2084.1590999999999],[1094529600,2084.1590999999999],[1094616000,2084.1590999999999],[1094702400,2084.1590999999999],[1094788800,2084.1590999999999],[1094875200,2084.1590999999999],[1094961600,2084.1590999999999],[1095048000,2084.1590999999999],[1095134400,2084.1590999999999],[1095220800,2084.1590999999999],[1095307200,2084.1590999999999],[1095393600,2084.1590999999999],[1095480000,2084.1590999999999],[1095566400,2084.1590999999999],[1095652800,2084.1590999999999],[1095739200,2084.1590999999999],[1095825600,2084.1590999999999],[1095912000,2084.1590999999999],[1095998400,2084.1590999999999],[1096084800,2084.1590999999999],[1096171200,2084.1590999999999],[1096257600,2084.1590999999999],[1096344000,2084.1590999999999],[1096430400,2084.1590999999999],[1096516800,2084.1590999999999],[1096603200,2084.1590999999999],[1096689600,2084.1590999999999],[1096776000,2084.1590999999999],[1096862400,2084.1590999999999],[1096948800,2084.1590999999999],[1097035200,2084.1590999999999],[1097121600,2084.1590999999999],[1097208000,2084.1590999999999],[1097294400,2084.1590999999999],[1097380800,2084.1590999999999],[1097467200,2084.1590999999999],[1097553600,2084.1590999999999],[1097640000,2084.1590999999999],[1097726400,2084.1590999999999],[1097812800,2084.1590999999999],[1097899200,2084.1590999999999],[1097985600,2084.1590999999999],[1098072000,2084.1590999999999],[1098158400,2084.1590999999999],[1098244800,2084.1590999999999],[1098331200,2084.1590999999999],[1098417600,2084.1590999999999],[1098504000,2084.1590999999999],[1098590400,2084.1590999999999],[1098676800,2084.1590999999999],[1098763200,2084.1590999999999],[1098849600,2084.1590999999999],[1098936000,2084.1590999999999],[1099022400,2084.1590999999999],[1099108800,2084.1590999999999],[1099195200,2084.1590999999999],[1099285200,2084.1590999999999],[1099371600,2084.1590999999999],[1099458000,2084.1590999999999],[1099544400,2084.1590999999999],[1099630800,2084.1590999999999],[1099717200,2084.1590999999999],[1099803600,2084.1590999999999],[1099890000,2084.1590999999999],[1099976400,2084.1590999999999],[1100062800,2084.1590999999999],[1100149200,2084.1590999999999],[1100235600,2084.1590999999999],[1100322000,2084.1590999999999],[1100408400,2084.1590999999999],[1100494800,2084.1590999999999],[1100581200,2084.1590999999999],[1100667600,2084.1590999999999],[1100754000,2084.1590999999999],[1100840400,2084.1590999999999],[1100926800,2084.1590999999999],[1101013200,2084.1590999999999],[1101099600,2084.1590999999999],[1101186000,2084.1590999999999],[1101272400,2084.1590999999999],[1101358800,2084.1590999999999],[1101445200,2084.1590999999999],[1101531600,2084.1590999999999],[1101618000,2084.1590999999999],[1101704400,2084.1590999999999],[1101790800,2084.1590999999999],[1101877200,2084.1590999999999],[1101963600,2084.1590999999999],[1102050000,2084.1590999999999],[1102136400,2084.1590999999999],[1102222800,2084.1590999999999],[1102309200,2084.1590999999999],[1102395600,2084.1590999999999],[1102482000,2084.1590999999999],[1102568400,2084.1590999999999],[1102654800,2084.1590999999999],[1102741200,2084.1590999999999],[1102827600,2084.1590999999999],[1102914000,2084.1590999999999],[1103000400,2084.1590999999999],[1103086800,2084.1590999999999],[1103173200,2084.1590999999999],[1103259600,2084.1590999999999],[1103346000,2084.1590999999999],[1103432400,2084.1590999999999],[1103518800,2084.1590999999999],[1103605200,2084.1590999999999],[1103691600,2084.1590999999999],[1103778000,2084.1590999999999],[1103864400,2084.1590999999999],[1103950800,2084.1590999999999],[1104037200,2084.1590999999999],[1104123600,2084.1590999999999],[1104210000,2084.1590999999999],[1104296400,2084.1590999999999],[1104382800,2084.1590999999999],[1104469200,2084.1590999999999],[1104555600,2084.1590999999999],[1104642000,2084.1590999999999],[1104728400,2084.1590999999999],[1104814800,2401.1307999999999],[1104901200,2401.1307999999999],[1104987600,2401.1307999999999],[1105074000,2401.1307999999999],[1105160400,2401.1307999999999],[1105246800,2401.1307999999999],[1105333200,2401.1307999999999],[1105419600,2401.1307999999999],[1105506000,2401.1307999999999],[1105592400,2401.1307999999999],[1105678800,2401.1307999999999],[1105765200,2401.1307999999999],[1105851600,2401.1307999999999],[1105938000,2401.1307999999999],[1106024400,2401.1307999999999],[1106110800,2401.1307999999999],[1106197200,2401.1307999999999],[1106283600,2401.1307999999999],[1106370000,2401.1307999999999],[1106456400,2401.1307999999999],[1106542800,2401.1307999999999],[1106629200,2401.1307999999999],[1106715600,2401.1307999999999],[1106802000,2401.1307999999999],[1106888400,2401.1307999999999],[1106974800,2401.1307999999999],[1107061200,2401.1307999999999],[1107147600,2401.1307999999999],[1107234000,2401.1307999999999],[1107320400,2401.1307999999999],[1107406800,2401.1307999999999],[1107493200,2401.1307999999999],[1107579600,2401.1307999999999],[1107666000,2401.1307999999999],[1107752400,2401.1307999999999],[1107838800,2401.1307999999999],[1107925200,2401.1307999999999],[1108011600,2401.1307999999999],[1108098000,2401.1307999999999],[1108184400,2401.1307999999999],[1108270800,2401.1307999999999],[1108357200,2401.1307999999999],[1108443600,2401.1307999999999],[1108530000,2401.1307999999999],[1108616400,2401.1307999999999],[1108702800,2401.1307999999999],[1108789200,2401.1307999999999],[1108875600,2401.1307999999999],[1108962000,2401.1307999999999],[1109048400,2401.1307999999999],[1109134800,2401.1307999999999],[1109221200,2401.1307999999999],[1109307600,2401.1307999999999],[1109394000,2401.1307999999999],[1109480400,2401.1307999999999],[1109566800,2401.1307999999999],[1109653200,2401.1307999999999],[1109739600,2401.1307999999999],[1109826000,2401.1307999999999],[1109912400,2401.1307999999999],[1109998800,2401.1307999999999],[1110085200,2401.1307999999999],[1110171600,2401.1307999999999],[1110258000,2401.1307999999999],[1110344400,2401.1307999999999],[1110430800,2401.1307999999999],[1110517200,2401.1307999999999],[1110603600,2401.1307999999999],[1110690000,2401.1307999999999],[1110776400,2401.1307999999999],[1110862800,2401.1307999999999],[1110949200,2401.1307999999999],[1111035600,2401.1307999999999],[1111122000,2401.1307999999999],[1111208400,2401.1307999999999],[1111294800,2401.1307999999999],[1111381200,2401.1307999999999],[1111467600,2401.1307999999999],[1111554000,2401.1307999999999],[1111640400,2401.1307999999999],[1111726800,2401.1307999999999],[1111813200,2401.1307999999999],[1111899600,2401.1307999999999],[1111986000,2401.1307999999999],[1112072400,2401.1307999999999],[1112158800,2401.1307999999999],[1112245200,2401.1307999999999],[1112331600,2401.1307999999999],[1112418000,2401.1307999999999],[1112504400,2401.1307999999999],[1112587200,2401.1307999999999],[1112673600,2401.1307999999999],[1112760000,2401.1307999999999],[1112846400,2401.1307999999999],[1112932800,2401.1307999999999],[1113019200,2401.1307999999999],[1113105600,2401.1307999999999],[1113192000,2401.1307999999999],[1113278400,2401.1307999999999],[1113364800,2401.1307999999999],[1113451200,2401.1307999999999],[1113537600,2401.1307999999999],[1113624000,2401.1307999999999],[1113710400,2401.1307999999999],[1113796800,2401.1307999999999],[1113883200,2401.1307999999999],[1113969600,2401.1307999999999],[1114056000,2401.1307999999999],[1114142400,2401.1307999999999],[1114228800,2401.1307999999999],[1114315200,2401.1307999999999],[1114401600,2401.1307999999999],[1114488000,2401.1307999999999],[1114574400,2401.1307999999999],[1114660800,2401.1307999999999],[1114747200,2401.1307999999999],[1114833600,2401.1307999999999],[1114920000,2401.1307999999999],[1115006400,2401.1307999999999],[1115092800,2401.1307999999999],[1115179200,2401.1307999999999],[1115265600,2401.1307999999999],[1115352000,2401.1307999999999],[1115438400,2401.1307999999999],[1115524800,2401.1307999999999],[1115611200,2401.1307999999999],[1115697600,2401.1307999999999],[1115784000,2401.1307999999999],[1115870400,2401.1307999999999],[1115956800,2401.1307999999999],[1116043200,2401.1307999999999],[1116129600,2401.1307999999999],[1116216000,2401.1307999999999],[1116302400,2401.1307999999999],[1116388800,2401.1307999999999],[1116475200,2401.1307999999999],[1116561600,2401.1307999999999],[1116648000,2401.1307999999999],[1116734400,2401.1307999999999],[1116820800,2401.1307999999999],[1116907200,2401.1307999999999],[1116993600,2401.1307999999999],[1117080000,2401.1307999999999],[1117166400,2401.1307999999999],[1117252800,2401.1307999999999],[1117339200,2401.1307999999999],[1117425600,2401.1307999999999],[1117512000,2401.1307999999999],[1117598400,2401.1307999999999],[1117684800,2401.1307999999999],[1117771200,2401.1307999999999],[1117857600,2401.1307999999999],[1117944000,2401.1307999999999],[1118030400,2401.1307999999999],[1118116800,2401.1307999999999],[1118203200,2401.1307999999999],[1118289600,2401.1307999999999],[1118376000,2401.1307999999999],[1118462400,2401.1307999999999],[1118548800,2401.1307999999999],[1118635200,2401.1307999999999],[1118721600,2401.1307999999999],[1118808000,2401.1307999999999],[1118894400,2401.1307999999999],[1118980800,2401.1307999999999],[1119067200,2401.1307999999999],[1119153600,2401.1307999999999],[1119240000,2401.1307999999999],[1119326400,2401.1307999999999],[1119412800,2401.1307999999999],[1119499200,2401.1307999999999],[1119585600,2401.1307999999999],[1119672000,2401.1307999999999],[1119758400,2401.1307999999999],[1119844800,2401.1307999999999],[1119931200,2401.1307999999999],[1120017600,2401.1307999999999],[1120104000,2401.1307999999999],[1120190400,2401.1307999999999],[1120276800,2401.1307999999999],[1120363200,2401.1307999999999],[1120449600,2401.1307999999999],[1120536000,2401.1307999999999],[1120622400,2401.1307999999999],[1120708800,2401.1307999999999],[1120795200,2401.1307999999999],[1120881600,2401.1307999999999],[1120968000,2401.1307999999999],[1121054400,2401.1307999999999],[1121140800,2401.1307999999999],[1121227200,2401.1307999999999],[1121313600,2401.1307999999999],[1121400000,2401.1307999999999],[1121486400,2401.1307999999999],[1121572800,2401.1307999999999],[1121659200,2401.1307999999999],[1121745600,2401.1307999999999],[1121832000,2401.1307999999999],[1121918400,2401.1307999999999],[1122004800,2401.1307999999999],[1122091200,2401.1307999999999],[1122177600,2401.1307999999999],[1122264000,2401.1307999999999],[1122350400,2401.1307999999999],[1122436800,2401.1307999999999],[1122523200,2401.1307999999999],[1122609600,2401.1307999999999],[1122696000,2401.1307999999999],[1122782400,2401.1307999999999],[1122868800,2401.1307999999999],[1122955200,2401.1307999999999],[1123041600,2401.1307999999999],[1123128000,2401.1307999999999],[1123214400,2401.1307999999999],[1123300800,2401.1307999999999],[1123387200,2401.1307999999999],[1123473600,2401.1307999999999],[1123560000,2401.1307999999999],[1123646400,2401.1307999999999],[1123732800,2401.1307999999999],[1123819200,2401.1307999999999],[1123905600,2401.1307999999999],[1123992000,2401.1307999999999],[1124078400,2401.1307999999999],[1124164800,2401.1307999999999],[1124251200,2401.1307999999999],[1124337600,2401.1307999999999],[1124424000,2401.1307999999999],[1124510400,2401.1307999999999],[1124596800,2401.1307999999999],[1124683200,2401.1307999999999],[1124769600,2401.1307999999999],[1124856000,2401.1307999999999],[1124942400,2401.1307999999999],[1125028800,2401.1307999999999],[1125115200,2401.1307999999999],[1125201600,2401.1307999999999],[1125288000,2401.1307999999999],[1125374400,2401.1307999999999],[1125460800,2401.1307999999999],[1125547200,2401.1307999999999],[1125633600,2401.1307999999999],[1125720000,2401.1307999999999],[1125806400,2401.1307999999999],[1125892800,2401.1307999999999],[1125979200,2401.1307999999999],[1126065600,2401.1307999999999],[1126152000,2401.1307999999999],[1126238400,2401.1307999999999],[1126324800,2401.1307999999999],[1126411200,2401.1307999999999],[1126497600,2401.1307999999999],[1126584000,2401.1307999999999],[1126670400,2401.1307999999999],[1126756800,2401.1307999999999],[1126843200,2401.1307999999999],[1126929600,2401.1307999999999],[1127016000,2401.1307999999999],[1127102400,2401.1307999999999],[1127188800,2401.1307999999999],[1127275200,2401.1307999999999],[1127361600,2401.1307999999999],[1127448000,2401.1307999999999],[1127534400,2401.1307999999999],[1127620800,2401.1307999999999],[1127707200,2401.1307999999999],[1127793600,2401.1307999999999],[1127880000,2401.1307999999999],[1127966400,2401.1307999999999],[1128052800,2401.1307999999999],[1128139200,2401.1307999999999],[1128225600,2401.1307999999999],[1128312000,2401.1307999999999],[1128398400,2401.1307999999999],[1128484800,2401.1307999999999],[1128571200,2401.1307999999999],[1128657600,2401.1307999999999],[1128744000,2401.1307999999999],[1128830400,2401.1307999999999],[1128916800,2401.1307999999999],[1129003200,2401.1307999999999],[1129089600,2401.1307999999999],[1129176000,2401.1307999999999],[1129262400,2401.1307999999999],[1129348800,2401.1307999999999],[1129435200,2401.1307999999999],[1129521600,2401.1307999999999],[1129608000,2401.1307999999999],[1129694400,2401.1307999999999],[1129780800,2401.1307999999999],[1129867200,2401.1307999999999],[1129953600,2401.1307999999999],[1130040000,2401.1307999999999],[1130126400,2401.1307999999999],[1130212800,2401.1307999999999],[1130299200,2401.1307999999999],[1130385600,2401.1307999999999],[1130472000,2401.1307999999999],[1130558400,2401.1307999999999],[1130644800,2401.1307999999999],[1130734800,2401.1307999999999],[1130821200,2401.1307999999999],[1130907600,2401.1307999999999],[1130994000,2401.1307999999999],[1131080400,2401.1307999999999],[1131166800,2401.1307999999999],[1131253200,2401.1307999999999],[1131339600,2401.1307999999999],[1131426000,2401.1307999999999],[1131512400,2401.1307999999999],[1131598800,2401.1307999999999],[1131685200,2401.1307999999999],[1131771600,2401.1307999999999],[1131858000,2401.1307999999999],[1131944400,2401.1307999999999],[1132030800,2401.1307999999999],[1132117200,2401.1307999999999],[1132203600,2401.1307999999999],[1132290000,2401.1307999999999],[1132376400,2401.1307999999999],[1132462800,2401.1307999999999],[1132549200,2401.1307999999999],[1132635600,2401.1307999999999],[1132722000,2401.1307999999999],[1132808400,2401.1307999999999],[1132894800,2401.1307999999999],[1132981200,2401.1307999999999],[1133067600,2401.1307999999999],[1133154000,2401.1307999999999],[1133240400,2401.1307999999999],[1133326800,2401.1307999999999],[1133413200,2401.1307999999999],[1133499600,2401.1307999999999],[1133586000,2401.1307999999999],[1133672400,2401.1307999999999],[1133758800,2401.1307999999999],[1133845200,2401.1307999999999],[1133931600,2401.1307999999999],[1134018000,2401.1307999999999],[1134104400,2401.1307999999999],[1134190800,2401.1307999999999],[1134277200,2401.1307999999999],[1134363600,2401.1307999999999],[1134450000,2401.1307999999999],[1134536400,2401.1307999999999],[1134622800,2401.1307999999999],[1134709200,2401.1307999999999],[1134795600,2401.1307999999999],[1134882000,2401.1307999999999],[1134968400,2401.1307999999999],[1135054800,2401.1307999999999],[1135141200,2401.1307999999999],[1135227600,2401.1307999999999],[1135314000,2401.1307999999999],[1135400400,2401.1307999999999],[1135486800,2401.1307999999999],[1135573200,2401.1307999999999],[1135659600,2401.1307999999999],[1135746000,2401.1307999999999],[1135832400,2401.1307999999999],[1135918800,2401.1307999999999],[1136005200,2401.1307999999999],[1136091600,2401.1307999999999],[1136178000,2401.1307999999999],[1136264400,2401.1307999999999],[1136350800,2780.7302],[1136437200,2780.7302],[1136523600,2780.7302],[1136610000,2780.7302],[1136696400,2780.7302],[1136782800,2780.7302],[1136869200,2780.7302],[1136955600,2780.7302],[1137042000,2780.7302],[1137128400,2780.7302],[1137214800,2780.7302],[1137301200,2780.7302],[1137387600,2780.7302],[1137474000,2780.7302],[1137560400,2780.7302],[1137646800,2780.7302],[1137733200,2780.7302],[1137819600,2780.7302],[1137906000,2780.7302],[1137992400,2780.7302],[1138078800,2780.7302],[1138165200,2780.7302],[1138251600,2780.7302],[1138338000,2780.7302],[1138424400,2780.7302],[1138510800,2780.7302],[1138597200,2780.7302],[1138683600,2780.7302],[1138770000,2780.7302],[1138856400,2780.7302],[1138942800,2780.7302],[1139029200,2780.7302],[1139115600,2780.7302],[1139202000,2780.7302],[1139288400,2780.7302],[1139374800,2780.7302],[1139461200,2780.7302],[1139547600,2780.7302],[1139634000,2780.7302],[1139720400,2780.7302],[1139806800,2780.7302],[1139893200,2780.7302],[1139979600,2780.7302],[1140066000,2780.7302],[1140152400,2780.7302],[1140238800,2780.7302],[1140325200,2780.7302],[1140411600,2780.7302],[1140498000,2780.7302],[1140584400,2780.7302],[1140670800,2780.7302],[1140757200,2780.7302],[1140843600,2780.7302],[1140930000,2780.7302],[1141016400,2780.7302],[1141102800,2780.7302],[1141189200,2780.7302],[1141275600,2780.7302],[1141362000,2780.7302],[1141448400,2780.7302],[1141534800,2780.7302],[1141621200,2780.7302],[1141707600,2780.7302],[1141794000,2780.7302],[1141880400,2780.7302],[1141966800,2780.7302],[1142053200,2780.7302],[1142139600,2780.7302],[1142226000,2780.7302],[1142312400,2780.7302],[1142398800,2780.7302],[1142485200,2780.7302],[1142571600,2780.7302],[1142658000,2780.7302],[1142744400,2780.7302],[1142830800,2780.7302],[1142917200,2780.7302],[1143003600,2780.7302],[1143090000,2780.7302],[1143176400,2780.7302],[1143262800,2780.7302],[1143349200,2780.7302],[1143435600,2780.7302],[1143522000,2780.7302],[1143608400,2780.7302],[1143694800,2780.7302],[1143781200,2780.7302],[1143867600,2780.7302],[1143954000,2780.7302],[1144036800,2780.7302],[1144123200,2780.7302],[1144209600,2780.7302],[1144296000,2780.7302],[1144382400,2780.7302],[1144468800,2780.7302],[1144555200,2780.7302],[1144641600,2780.7302],[1144728000,2780.7302],[1144814400,2780.7302],[1144900800,2780.7302],[1144987200,2780.7302],[1145073600,2780.7302],[1145160000,2780.7302],[1145246400,2780.7302],[1145332800,2780.7302],[1145419200,2780.7302],[1145505600,2780.7302],[1145592000,2780.7302],[1145678400,2780.7302],[1145764800,2780.7302],[1145851200,2780.7302],[1145937600,2780.7302],[1146024000,2780.7302],[1146110400,2780.7302],[1146196800,2780.7302],[1146283200,2780.7302],[1146369600,2780.7302],[1146456000,2780.7302],[1146542400,2780.7302],[1146628800,2780.7302],[1146715200,2780.7302],[1146801600,2780.7302],[1146888000,2780.7302],[1146974400,2780.7302],[1147060800,2780.7302],[1147147200,2780.7302],[1147233600,2780.7302],[1147320000,2780.7302],[1147406400,2780.7302],[1147492800,2780.7302],[1147579200,2780.7302],[1147665600,2780.7302],[1147752000,2780.7302],[1147838400,2780.7302],[1147924800,2780.7302],[1148011200,2780.7302],[1148097600,2780.7302],[1148184000,2780.7302],[1148270400,2780.7302],[1148356800,2780.7302],[1148443200,2780.7302],[1148529600,2780.7302],[1148616000,2780.7302],[1148702400,2780.7302],[1148788800,2780.7302],[1148875200,2780.7302],[1148961600,2780.7302],[1149048000,2780.7302],[1149134400,2780.7302],[1149220800,2780.7302],[1149307200,2780.7302],[1149393600,2780.7302],[1149480000,2780.7302],[1149566400,2780.7302],[1149652800,2780.7302],[1149739200,2780.7302],[1149825600,2780.7302],[1149912000,2780.7302],[1149998400,2780.7302],[1150084800,2780.7302],[1150171200,2780.7302],[1150257600,2780.7302],[1150344000,2780.7302],[1150430400,2780.7302],[1150516800,2780.7302],[1150603200,2780.7302],[1150689600,2780.7302],[1150776000,2780.7302],[1150862400,2780.7302],[1150948800,2780.7302],[1151035200,2780.7302],[1151121600,2780.7302],[1151208000,2780.7302],[1151294400,2780.7302],[1151380800,2780.7302],[1151467200,2780.7302],[1151553600,2780.7302],[1151640000,2780.7302],[1151726400,2780.7302],[1151812800,2780.7302],[1151899200,2780.7302],[1151985600,2780.7302],[1152072000,2780.7302],[1152158400,2780.7302],[1152244800,2780.7302],[1152331200,2780.7302],[1152417600,2780.7302],[1152504000,2780.7302],[1152590400,2780.7302],[1152676800,2780.7302],[1152763200,2780.7302],[1152849600,2780.7302],[1152936000,2780.7302],[1153022400,2780.7302],[1153108800,2780.7302],[1153195200,2780.7302],[1153281600,2780.7302],[1153368000,2780.7302],[1153454400,2780.7302],[1153540800,2780.7302],[1153627200,2780.7302],[1153713600,2780.7302],[1153800000,2780.7302],[1153886400,2780.7302],[1153972800,2780.7302],[1154059200,2780.7302],[1154145600,2780.7302],[1154232000,2780.7302],[1154318400,2780.7302],[1154404800,2780.7302],[1154491200,2780.7302],[1154577600,2780.7302],[1154664000,2780.7302],[1154750400,2780.7302],[1154836800,2780.7302],[1154923200,2780.7302],[1155009600,2780.7302],[1155096000,2780.7302],[1155182400,2780.7302],[1155268800,2780.7302],[1155355200,2780.7302],[1155441600,2780.7302],[1155528000,2780.7302],[1155614400,2780.7302],[1155700800,2780.7302],[1155787200,2780.7302],[1155873600,2780.7302],[1155960000,2780.7302],[1156046400,2780.7302],[1156132800,2780.7302],[1156219200,2780.7302],[1156305600,2780.7302],[1156392000,2780.7302],[1156478400,2780.7302],[1156564800,2780.7302],[1156651200,2780.7302],[1156737600,2780.7302],[1156824000,2780.7302],[1156910400,2780.7302],[1156996800,2780.7302],[1157083200,2780.7302],[1157169600,2780.7302],[1157256000,2780.7302],[1157342400,2780.7302],[1157428800,2780.7302],[1157515200,2780.7302],[1157601600,2780.7302],[1157688000,2780.7302],[1157774400,2780.7302],[1157860800,2780.7302],[1157947200,2780.7302],[1158033600,2780.7302],[1158120000,2780.7302],[1158206400,2780.7302],[1158292800,2780.7302],[1158379200,2780.7302],[1158465600,2780.7302],[1158552000,2780.7302],[1158638400,2780.7302],[1158724800,2780.7302],[1158811200,2780.7302],[1158897600,2780.7302],[1158984000,2780.7302],[1159070400,2780.7302],[1159156800,2780.7302],[1159243200,2780.7302],[1159329600,2780.7302],[1159416000,2780.7302],[1159502400,2780.7302],[1159588800,2780.7302],[1159675200,2780.7302],[1159761600,2780.7302],[1159848000,2780.7302],[1159934400,2780.7302],[1160020800,2780.7302],[1160107200,2780.7302],[1160193600,2780.7302],[1160280000,2780.7302],[1160366400,2780.7302],[1160452800,2780.7302],[1160539200,2780.7302],[1160625600,2780.7302],[1160712000,2780.7302],[1160798400,2780.7302],[1160884800,2780.7302],[1160971200,2780.7302],[1161057600,2780.7302],[1161144000,2780.7302],[1161230400,2780.7302],[1161316800,2780.7302],[1161403200,2780.7302],[1161489600,2780.7302],[1161576000,2780.7302],[1161662400,2780.7302],[1161748800,2780.7302],[1161835200,2780.7302],[1161921600,2780.7302],[1162008000,2780.7302],[1162094400,2780.7302],[1162184400,2780.7302],[1162270800,2780.7302],[1162357200,2780.7302],[1162443600,2780.7302],[1162530000,2780.7302],[1162616400,2780.7302],[1162702800,2780.7302],[1162789200,2780.7302],[1162875600,2780.7302],[1162962000,2780.7302],[1163048400,2780.7302],[1163134800,2780.7302],[1163221200,2780.7302],[1163307600,2780.7302],[1163394000,2780.7302],[1163480400,2780.7302],[1163566800,2780.7302],[1163653200,2780.7302],[1163739600,2780.7302],[1163826000,2780.7302],[1163912400,2780.7302],[1163998800,2780.7302],[1164085200,2780.7302],[1164171600,2780.7302],[1164258000,2780.7302],[1164344400,2780.7302],[1164430800,2780.7302],[1164517200,2780.7302],[1164603600,2780.7302],[1164690000,2780.7302],[1164776400,2780.7302],[1164862800,2780.7302],[1164949200,2780.7302],[1165035600,2780.7302],[1165122000,2780.7302],[1165208400,2780.7302],[1165294800,2780.7302],[1165381200,2780.7302],[1165467600,2780.7302],[1165554000,2780.7302],[1165640400,2780.7302],[1165726800,2780.7302],[1165813200,2780.7302],[1165899600,2780.7302],[1165986000,2780.7302],[1166072400,2780.7302],[1166158800,2780.7302],[1166245200,2780.7302],[1166331600,2780.7302],[1166418000,2780.7302],[1166504400,2780.7302],[1166590800,2780.7302],[1166677200,2780.7302],[1166763600,2780.7302],[1166850000,2780.7302],[1166936400,2780.7302],[1167022800,2780.7302],[1167109200,2780.7302],[1167195600,2780.7302],[1167282000,2780.7302],[1167368400,2780.7302],[1167454800,2780.7302],[1167541200,2780.7302],[1167627600,2780.7302],[1167714000,2780.7302],[1167800400,2780.7302],[1167973200,2837.0135],[1168059600,2837.0135],[1168146000,2837.0135],[1168232400,2837.0135],[1168318800,2837.0135],[1168405200,2837.0135],[1168491600,2837.0135],[1168578000,2837.0135],[1168664400,2837.0135],[1168750800,2837.0135],[1168837200,2837.0135],[1168923600,2837.0135],[1169010000,2837.0135],[1169096400,2837.0135],[1169182800,2837.0135],[1169269200,2837.0135],[1169355600,2837.0135],[1169442000,2837.0135],[1169528400,2837.0135],[1169614800,2837.0135],[1169701200,2837.0135],[1169787600,2837.0135],[1169874000,2837.0135],[1169960400,2837.0135],[1170046800,2837.0135],[1170133200,2837.0135],[1170219600,2837.0135],[1170306000,2837.0135],[1170392400,2837.0135],[1170478800,2837.0135],[1170565200,2837.0135],[1170651600,2837.0135],[1170738000,2837.0135],[1170824400,2837.0135],[1170910800,2837.0135],[1170997200,2837.0135],[1171083600,2837.0135],[1171170000,2837.0135],[1171256400,2837.0135],[1171342800,2837.0135],[1171429200,2837.0135],[1171515600,2837.0135],[1171602000,2837.0135],[1171688400,2837.0135],[1171774800,2837.0135],[1171861200,2837.0135],[1171947600,2837.0135],[1172034000,2837.0135],[1172120400,2837.0135],[1172206800,2837.0135],[1172293200,2837.0135],[1172379600,2837.0135],[1172466000,2837.0135],[1172552400,2837.0135],[1172638800,2837.0135],[1172725200,2837.0135],[1172811600,2837.0135],[1172898000,2837.0135],[1172984400,2837.0135],[1173070800,2837.0135],[1173157200,2837.0135],[1173243600,2837.0135],[1173330000,2837.0135],[1173416400,2837.0135],[1173502800,2837.0135],[1173589200,2837.0135],[1173672000,2837.0135],[1173758400,2837.0135],[1173844800,2837.0135],[1173931200,2837.0135],[1174017600,2837.0135],[1174104000,2837.0135],[1174190400,2837.0135],[1174276800,2837.0135],[1174363200,2837.0135],[1174449600,2837.0135],[1174536000,2837.0135],[1174622400,2837.0135],[1174708800,2837.0135],[1174795200,2837.0135],[1174881600,2837.0135],[1174968000,2837.0135],[1175054400,2837.0135],[1175140800,2837.0135],[1175227200,2837.0135],[1175313600,2837.0135],[1175400000,2837.0135],[1175486400,2837.0135],[1175572800,2837.0135],[1175659200,2837.0135],[1175745600,2837.0135],[1175832000,2837.0135],[1175918400,2837.0135],[1176004800,2837.0135],[1176091200,2837.0135],[1176177600,2837.0135],[1176264000,2837.0135],[1176350400,2837.0135],[1176436800,2837.0135],[1176523200,2837.0135],[1176609600,2837.0135],[1176696000,2837.0135],[1176782400,2837.0135],[1176868800,2837.0135],[1176955200,2837.0135],[1177041600,2837.0135],[1177128000,2837.0135],[1177214400,2837.0135],[1177300800,2837.0135],[1177387200,2837.0135],[1177473600,2837.0135],[1177560000,2837.0135],[1177646400,2837.0135],[1177732800,2837.0135],[1177819200,2837.0135],[1177905600,2837.0135],[1177992000,2837.0135],[1178078400,2837.0135],[1178164800,2837.0135],[1178251200,2837.0135],[1178337600,2837.0135],[1178424000,2837.0135],[1178510400,2837.0135],[1178596800,2837.0135],[1178683200,2837.0135],[1178769600,2837.0135],[1178856000,2837.0135],[1178942400,2837.0135],[1179028800,2837.0135],[1179115200,2837.0135],[1179201600,2837.0135],[1179288000,2837.0135],[1179374400,2837.0135],[1179460800,2837.0135],[1179547200,2837.0135],[1179633600,2837.0135],[1179720000,2837.0135],[1179806400,2837.0135],[1179892800,2837.0135],[1179979200,2837.0135],[1180065600,2837.0135],[1180152000,2837.0135],[1180238400,2837.0135],[1180324800,2837.0135],[1180411200,2837.0135],[1180497600,2837.0135],[1180584000,2837.0135],[1180670400,2837.0135],[1180756800,2837.0135],[1180843200,2837.0135],[1180929600,2837.0135],[1181016000,2837.0135],[1181102400,2837.0135],[1181188800,2837.0135],[1181275200,2837.0135],[1181361600,2837.0135],[1181448000,2837.0135],[1181534400,2837.0135],[1181620800,2837.0135],[1181707200,2837.0135],[1181793600,2837.0135],[1181880000,2837.0135],[1181966400,2837.0135],[1182052800,2837.0135],[1182139200,2837.0135],[1182225600,2837.0135],[1182312000,2837.0135],[1182398400,2837.0135],[1182484800,2837.0135],[1182571200,2837.0135],[1182657600,2837.0135],[1182744000,2837.0135],[1182830400,2837.0135],[1182916800,2837.0135],[1183003200,2837.0135],[1183089600,2837.0135],[1183176000,2837.0135],[1183262400,2837.0135],[1183348800,2837.0135],[1183435200,2837.0135],[1183521600,2837.0135],[1183608000,2837.0135],[1183694400,2837.0135],[1183780800,2837.0135],[1183867200,2837.0135],[1183953600,2837.0135],[1184040000,2837.0135],[1184126400,2837.0135],[1184212800,2837.0135],[1184299200,2837.0135],[1184385600,2837.0135],[1184472000,2837.0135],[1184558400,2837.0135],[1184644800,2837.0135],[1184731200,2837.0135],[1184817600,2837.0135],[1184904000,2837.0135],[1184990400,2837.0135],[1185076800,2837.0135],[1185163200,2837.0135],[1185249600,2837.0135],[1185336000,2837.0135],[1185422400,2837.0135],[1185508800,2837.0135],[1185595200,2837.0135],[1185681600,2837.0135],[1185768000,2837.0135],[1185854400,2837.0135],[1185940800,2837.0135],[1186027200,2837.0135],[1186113600,2837.0135],[1186200000,2837.0135],[1186286400,2837.0135],[1186372800,2837.0135],[1186459200,2837.0135],[1186545600,2837.0135],[1186632000,2837.0135],[1186718400,2837.0135],[1186804800,2837.0135],[1186891200,2837.0135],[1186977600,2837.0135],[1187064000,2837.0135],[1187150400,2837.0135],[1187236800,2837.0135],[1187323200,2837.0135],[1187409600,2837.0135],[1187496000,2837.0135],[1187582400,2837.0135],[1187668800,2837.0135],[1187755200,2837.0135],[1187841600,2837.0135],[1187928000,2837.0135],[1188014400,2837.0135],[1188100800,2837.0135],[1188187200,2837.0135],[1188273600,2837.0135],[1188360000,2837.0135],[1188446400,2837.0135],[1188532800,2837.0135],[1188619200,2837.0135],[1188705600,2837.0135],[1188792000,2837.0135],[1188878400,2837.0135],[1188964800,2837.0135],[1189051200,2837.0135],[1189137600,2837.0135],[1189224000,2837.0135],[1189310400,2837.0135],[1189396800,2837.0135],[1189483200,2837.0135],[1189569600,2837.0135],[1189656000,2837.0135],[1189742400,2837.0135],[1189828800,2837.0135],[1189915200,2837.0135],[1190001600,2837.0135],[1190088000,2837.0135],[1190174400,2837.0135],[1190260800,2837.0135],[1190347200,2837.0135],[1190433600,2837.0135],[1190520000,2837.0135],[1190606400,2837.0135],[1190692800,2837.0135],[1190779200,2837.0135],[1190865600,2837.0135],[1190952000,2837.0135],[1191038400,2837.0135],[1191124800,2837.0135],[1191211200,2837.0135],[1191297600,2837.0135],[1191384000,2837.0135],[1191470400,2837.0135],[1191556800,2837.0135],[1191643200,2837.0135],[1191729600,2837.0135],[1191816000,2837.0135],[1191902400,2837.0135],[1191988800,2837.0135],[1192075200,2837.0135],[1192161600,2837.0135],[1192248000,2837.0135],[1192334400,2837.0135],[1192420800,2837.0135],[1192507200,2837.0135],[1192593600,2837.0135],[1192680000,2837.0135],[1192766400,2837.0135],[1192852800,2837.0135],[1192939200,2837.0135],[1193025600,2837.0135],[1193112000,2837.0135],[1193198400,2837.0135],[1193284800,2837.0135],[1193371200,2837.0135],[1193457600,2837.0135],[1193544000,2837.0135],[1193630400,2837.0135],[1193716800,2837.0135],[1193803200,2837.0135],[1193889600,2837.0135],[1193976000,2837.0135],[1194062400,2837.0135],[1194148800,2837.0135],[1194238800,2837.0135],[1194325200,2837.0135],[1194411600,2837.0135],[1194498000,2837.0135],[1194584400,2837.0135],[1194670800,2837.0135],[1194757200,2837.0135],[1194843600,2837.0135],[1194930000,2837.0135],[1195016400,2837.0135],[1195102800,2837.0135],[1195189200,2837.0135],[1195275600,2837.0135],[1195362000,2837.0135],[1195448400,2837.0135],[1195534800,2837.0135],[1195621200,2837.0135],[1195707600,2837.0135],[1195794000,2837.0135],[1195880400,2837.0135],[1195966800,2837.0135],[1196053200,2837.0135],[1196139600,2837.0135],[1196226000,2837.0135],[1196312400,2837.0135],[1196398800,2837.0135],[1196485200,2837.0135],[1196571600,2837.0135],[1196658000,2837.0135],[1196744400,2837.0135],[1196830800,2837.0135],[1196917200,2837.0135],[1197003600,2837.0135],[1197090000,2837.0135],[1197176400,2837.0135],[1197262800,2837.0135],[1197349200,2837.0135],[1197435600,2837.0135],[1197522000,2837.0135],[1197608400,2837.0135],[1197694800,2837.0135],[1197781200,2837.0135],[1197867600,2837.0135],[1197954000,2837.0135],[1198040400,2837.0135],[1198126800,2837.0135],[1198213200,2837.0135],[1198299600,2837.0135],[1198386000,2837.0135],[1198472400,2837.0135],[1198558800,2837.0135],[1198645200,2837.0135],[1198731600,2837.0135],[1198818000,2837.0135],[1198904400,2837.0135],[1198990800,2837.0135],[1199077200,2837.0135],[1199163600,2837.0135],[1199250000,2837.0135],[1199336400,3014.3002000000001],[1199422800,3014.3002000000001],[1199509200,3014.3002000000001],[1199595600,3014.3002000000001],[1199682000,3014.3002000000001],[1199768400,3014.3002000000001],[1199854800,3014.3002000000001],[1199941200,3014.3002000000001],[1200027600,3014.3002000000001],[1200114000,3014.3002000000001],[1200200400,3014.3002000000001],[1200286800,3014.3002000000001],[1200373200,3014.3002000000001],[1200459600,3014.3002000000001],[1200546000,3014.3002000000001],[1200632400,3014.3002000000001],[1200718800,3014.3002000000001],[1200805200,3014.3002000000001],[1200891600,3014.3002000000001],[1200978000,3014.3002000000001],[1201064400,3014.3002000000001],[1201150800,3014.3002000000001],[1201237200,3014.3002000000001],[1201323600,3014.3002000000001],[1201410000,3014.3002000000001],[1201496400,3014.3002000000001],[1201582800,3014.3002000000001],[1201669200,3014.3002000000001],[1201755600,3014.3002000000001],[1201842000,3014.3002000000001],[1201928400,3014.3002000000001],[1202014800,3014.3002000000001],[1202101200,3014.3002000000001],[1202187600,3014.3002000000001],[1202274000,3014.3002000000001],[1202360400,3014.3002000000001],[1202446800,3014.3002000000001],[1202533200,3014.3002000000001],[1202619600,3014.3002000000001],[1202706000,3014.3002000000001],[1202792400,3014.3002000000001],[1202878800,3014.3002000000001],[1202965200,3014.3002000000001],[1203051600,3014.3002000000001],[1203138000,3014.3002000000001],[1203224400,3014.3002000000001],[1203310800,3014.3002000000001],[1203397200,3014.3002000000001],[1203483600,3014.3002000000001],[1203570000,3014.3002000000001],[1203656400,3014.3002000000001],[1203742800,3014.3002000000001],[1203829200,3014.3002000000001],[1203915600,3014.3002000000001],[1204002000,3014.3002000000001],[1204088400,3014.3002000000001],[1204174800,3014.3002000000001],[1204261200,3014.3002000000001],[1204347600,3014.3002000000001],[1204434000,3014.3002000000001],[1204520400,3014.3002000000001],[1204606800,3014.3002000000001],[1204693200,3014.3002000000001],[1204779600,3014.3002000000001],[1204866000,3014.3002000000001],[1204952400,3014.3002000000001],[1205038800,3014.3002000000001],[1205121600,3014.3002000000001],[1205208000,3014.3002000000001],[1205294400,3014.3002000000001],[1205380800,3014.3002000000001],[1205467200,3014.3002000000001],[1205553600,3014.3002000000001],[1205640000,3014.3002000000001],[1205726400,3014.3002000000001],[1205812800,3014.3002000000001],[1205899200,3014.3002000000001],[1205985600,3014.3002000000001],[1206072000,3014.3002000000001],[1206158400,3014.3002000000001],[1206244800,3014.3002000000001],[1206331200,3014.3002000000001],[1206417600,3014.3002000000001],[1206504000,3014.3002000000001],[1206590400,3014.3002000000001],[1206676800,3014.3002000000001],[1206763200,3014.3002000000001],[1206849600,3014.3002000000001],[1206936000,3014.3002000000001],[1207022400,3014.3002000000001],[1207108800,3014.3002000000001],[1207195200,3014.3002000000001],[1207281600,3014.3002000000001],[1207368000,3014.3002000000001],[1207454400,3014.3002000000001],[1207540800,3014.3002000000001],[1207627200,3014.3002000000001],[1207713600,3014.3002000000001],[1207800000,3014.3002000000001],[1207886400,3014.3002000000001],[1207972800,3014.3002000000001],[1208059200,3014.3002000000001],[1208145600,3014.3002000000001],[1208232000,3014.3002000000001],[1208318400,3014.3002000000001],[1208404800,3014.3002000000001],[1208491200,3014.3002000000001],[1208577600,3014.3002000000001],[1208664000,3014.3002000000001],[1208750400,3014.3002000000001],[1208836800,3014.3002000000001],[1208923200,3014.3002000000001],[1209009600,3014.3002000000001],[1209096000,3014.3002000000001],[1209182400,3014.3002000000001],[1209268800,3014.3002000000001],[1209355200,3014.3002000000001],[1209441600,3014.3002000000001],[1209528000,3014.3002000000001],[1209614400,3014.3002000000001],[1209700800,3014.3002000000001],[1209787200,3014.3002000000001],[1209873600,3014.3002000000001],[1209960000,3014.3002000000001],[1210046400,3014.3002000000001],[1210132800,3014.3002000000001],[1210219200,3014.3002000000001],[1210305600,3014.3002000000001],[1210392000,3014.3002000000001],[1210478400,3014.3002000000001],[1210564800,3014.3002000000001],[1210651200,3014.3002000000001],[1210737600,3014.3002000000001],[1210824000,3014.3002000000001],[1210910400,3014.3002000000001],[1210996800,3014.3002000000001],[1211083200,3014.3002000000001],[1211169600,3014.3002000000001],[1211256000,3014.3002000000001],[1211342400,3014.3002000000001],[1211428800,3014.3002000000001],[1211515200,3014.3002000000001],[1211601600,3014.3002000000001],[1211688000,3014.3002000000001],[1211774400,3014.3002000000001],[1211860800,3014.3002000000001],[1211947200,3014.3002000000001],[1212033600,3014.3002000000001],[1212120000,3014.3002000000001],[1212206400,3014.3002000000001],[1212292800,3014.3002000000001],[1212379200,3014.3002000000001],[1212465600,3014.3002000000001],[1212552000,3014.3002000000001],[1212638400,3014.3002000000001],[1212724800,3014.3002000000001],[1212811200,3014.3002000000001],[1212897600,3014.3002000000001],[1212984000,3014.3002000000001],[1213070400,3014.3002000000001],[1213156800,3014.3002000000001],[1213243200,3014.3002000000001],[1213329600,3014.3002000000001],[1213416000,3014.3002000000001],[1213502400,3014.3002000000001],[1213588800,3014.3002000000001],[1213675200,3014.3002000000001],[1213761600,3014.3002000000001],[1213848000,3014.3002000000001],[1213934400,3014.3002000000001],[1214020800,3014.3002000000001],[1214107200,3014.3002000000001],[1214193600,3014.3002000000001],[1214280000,3014.3002000000001],[1214366400,3014.3002000000001],[1214452800,3014.3002000000001],[1214539200,3014.3002000000001],[1214625600,3014.3002000000001],[1214712000,3014.3002000000001],[1214798400,3014.3002000000001],[1214884800,3014.3002000000001],[1214971200,3014.3002000000001],[1215057600,3014.3002000000001],[1215144000,3014.3002000000001],[1215230400,3014.3002000000001],[1215316800,3014.3002000000001],[1215403200,3014.3002000000001],[1215489600,3014.3002000000001],[1215576000,3014.3002000000001],[1215662400,3014.3002000000001],[1215748800,3014.3002000000001],[1215835200,3014.3002000000001],[1215921600,3014.3002000000001],[1216008000,3014.3002000000001],[1216094400,3014.3002000000001],[1216180800,3014.3002000000001],[1216267200,3014.3002000000001],[1216353600,3014.3002000000001],[1216440000,3014.3002000000001],[1216526400,3014.3002000000001],[1216612800,3014.3002000000001],[1216699200,3014.3002000000001],[1216785600,3014.3002000000001],[1216872000,3014.3002000000001],[1216958400,3014.3002000000001],[1217044800,3014.3002000000001],[1217131200,3014.3002000000001],[1217217600,3014.3002000000001],[1217304000,3014.3002000000001],[1217390400,3014.3002000000001],[1217476800,3014.3002000000001],[1217563200,3014.3002000000001],[1217649600,3014.3002000000001],[1217736000,3014.3002000000001],[1217822400,3014.3002000000001],[1217908800,3014.3002000000001],[1217995200,3014.3002000000001],[1218081600,3014.3002000000001],[1218168000,3014.3002000000001],[1218254400,3014.3002000000001],[1218340800,3014.3002000000001],[1218427200,3014.3002000000001],[1218513600,3014.3002000000001],[1218600000,3014.3002000000001],[1218686400,3014.3002000000001],[1218772800,3014.3002000000001],[1218859200,3014.3002000000001],[1218945600,3014.3002000000001],[1219032000,3014.3002000000001],[1219118400,3014.3002000000001],[1219204800,3014.3002000000001],[1219291200,3014.3002000000001],[1219377600,3014.3002000000001],[1219464000,3014.3002000000001],[1219550400,3014.3002000000001],[1219636800,3014.3002000000001],[1219723200,3014.3002000000001],[1219809600,3014.3002000000001],[1219896000,3014.3002000000001],[1219982400,3014.3002000000001],[1220068800,3014.3002000000001],[1220155200,3014.3002000000001],[1220241600,3014.3002000000001],[1220328000,3014.3002000000001],[1220414400,3014.3002000000001],[1220500800,3014.3002000000001],[1220587200,3014.3002000000001],[1220673600,3014.3002000000001],[1220760000,3014.3002000000001],[1220846400,3014.3002000000001],[1220932800,3014.3002000000001],[1221019200,3014.3002000000001],[1221105600,3014.3002000000001],[1221192000,3014.3002000000001],[1221278400,3014.3002000000001],[1221364800,3014.3002000000001],[1221451200,3014.3002000000001],[1221537600,3014.3002000000001],[1221624000,3014.3002000000001],[1221710400,3014.3002000000001],[1221796800,3014.3002000000001],[1221883200,3014.3002000000001],[1221969600,3014.3002000000001],[1222056000,3014.3002000000001],[1222142400,3014.3002000000001],[1222228800,3014.3002000000001],[1222315200,3014.3002000000001],[1222401600,3014.3002000000001],[1222488000,3014.3002000000001],[1222574400,3014.3002000000001],[1222660800,3014.3002000000001],[1222747200,3014.3002000000001],[1222833600,3014.3002000000001],[1222920000,3014.3002000000001],[1223006400,3014.3002000000001],[1223092800,3014.3002000000001],[1223179200,3014.3002000000001],[1223265600,3014.3002000000001],[1223352000,3014.3002000000001],[1223438400,3014.3002000000001],[1223524800,3014.3002000000001],[1223611200,3014.3002000000001],[1223697600,3014.3002000000001],[1223784000,3014.3002000000001],[1223870400,3014.3002000000001],[1223956800,3014.3002000000001],[1224043200,3014.3002000000001],[1224129600,3014.3002000000001],[1224216000,3014.3002000000001],[1224302400,3014.3002000000001],[1224388800,3014.3002000000001],[1224475200,3014.3002000000001],[1224561600,3014.3002000000001],[1224648000,3014.3002000000001],[1224734400,3014.3002000000001],[1224820800,3014.3002000000001],[1224907200,3014.3002000000001],[1224993600,3014.3002000000001],[1225080000,3014.3002000000001],[1225166400,3014.3002000000001],[1225252800,3014.3002000000001],[1225339200,3014.3002000000001],[1225425600,3014.3002000000001],[1225512000,3014.3002000000001],[1225598400,3014.3002000000001],[1225688400,3014.3002000000001],[1225774800,3014.3002000000001],[1225861200,3014.3002000000001],[1225947600,3014.3002000000001],[1226034000,3014.3002000000001],[1226120400,3014.3002000000001],[1226206800,3014.3002000000001],[1226293200,3014.3002000000001],[1226379600,3014.3002000000001],[1226466000,3014.3002000000001],[1226552400,3014.3002000000001],[1226638800,3014.3002000000001],[1226725200,3014.3002000000001],[1226811600,3014.3002000000001],[1226898000,3014.3002000000001],[1226984400,3014.3002000000001],[1227070800,3014.3002000000001],[1227157200,3014.3002000000001],[1227243600,3014.3002000000001],[1227330000,3014.3002000000001],[1227416400,3014.3002000000001],[1227502800,3014.3002000000001],[1227589200,3014.3002000000001],[1227675600,3014.3002000000001],[1227762000,3014.3002000000001],[1227848400,3014.3002000000001],[1227934800,3014.3002000000001],[1228021200,3014.3002000000001],[1228107600,3014.3002000000001],[1228194000,3014.3002000000001],[1228280400,3014.3002000000001],[1228366800,3014.3002000000001],[1228453200,3014.3002000000001],[1228539600,3014.3002000000001],[1228626000,3014.3002000000001],[1228712400,3014.3002000000001],[1228798800,3014.3002000000001],[1228885200,3014.3002000000001],[1228971600,3014.3002000000001],[1229058000,3014.3002000000001],[1229144400,3014.3002000000001],[1229230800,3014.3002000000001],[1229317200,3014.3002000000001],[1229403600,3014.3002000000001],[1229490000,3014.3002000000001],[1229576400,3014.3002000000001],[1229662800,3014.3002000000001],[1229749200,3014.3002000000001],[1229835600,3014.3002000000001],[1229922000,3014.3002000000001],[1230008400,3014.3002000000001],[1230094800,3014.3002000000001],[1230181200,3014.3002000000001],[1230267600,3014.3002000000001],[1230354000,3014.3002000000001],[1230440400,3014.3002000000001],[1230526800,3014.3002000000001],[1230613200,3014.3002000000001],[1230699600,3014.3002000000001],[1230786000,3014.3002000000001],[1230872400,3014.3002000000001],[1231218000,3168.7370000000001],[1231304400,3168.7370000000001],[1231390800,3168.7370000000001],[1231477200,3168.7370000000001],[1231563600,3168.7370000000001],[1231650000,3168.7370000000001],[1231736400,3168.7370000000001],[1231822800,3168.7370000000001],[1231909200,3168.7370000000001],[1231995600,3168.7370000000001],[1232082000,3168.7370000000001],[1232168400,3168.7370000000001],[1232254800,3168.7370000000001],[1232341200,3168.7370000000001],[1232427600,3168.7370000000001],[1232514000,3168.7370000000001],[1232600400,3168.7370000000001],[1232686800,3168.7370000000001],[1232773200,3168.7370000000001],[1232859600,3168.7370000000001],[1232946000,3168.7370000000001],[1233032400,3168.7370000000001],[1233118800,3168.7370000000001],[1233205200,3168.7370000000001],[1233291600,3168.7370000000001],[1233378000,3168.7370000000001],[1233464400,3168.7370000000001],[1233550800,3168.7370000000001],[1233637200,3168.7370000000001],[1233723600,3168.7370000000001],[1233810000,3168.7370000000001],[1233896400,3168.7370000000001],[1233982800,3168.7370000000001],[1234069200,3168.7370000000001],[1234155600,3168.7370000000001],[1234242000,3168.7370000000001],[1234328400,3168.7370000000001],[1234414800,3168.7370000000001],[1234501200,3168.7370000000001],[1234587600,3168.7370000000001],[1234674000,3168.7370000000001],[1234760400,3168.7370000000001],[1234846800,3168.7370000000001],[1234933200,3168.7370000000001],[1235019600,3168.7370000000001],[1235106000,3168.7370000000001],[1235192400,3168.7370000000001],[1235278800,3168.7370000000001],[1235365200,3168.7370000000001],[1235451600,3168.7370000000001],[1235538000,3168.7370000000001],[1235624400,3168.7370000000001],[1235710800,3168.7370000000001],[1235797200,3168.7370000000001],[1235883600,3168.7370000000001],[1235970000,3168.7370000000001],[1236056400,3168.7370000000001],[1236142800,3168.7370000000001],[1236229200,3168.7370000000001],[1236315600,3168.7370000000001],[1236402000,3168.7370000000001],[1236488400,3168.7370000000001],[1236571200,3168.7370000000001],[1236657600,3168.7370000000001],[1236744000,3168.7370000000001],[1236830400,3168.7370000000001],[1236916800,3168.7370000000001],[1237003200,3168.7370000000001],[1237089600,3168.7370000000001],[1237176000,3168.7370000000001],[1237262400,3168.7370000000001],[1237348800,3168.7370000000001],[1237435200,3168.7370000000001],[1237521600,3168.7370000000001],[1237608000,3168.7370000000001],[1237694400,3168.7370000000001],[1237780800,3168.7370000000001],[1237867200,3168.7370000000001],[1237953600,3168.7370000000001],[1238040000,3168.7370000000001],[1238126400,3168.7370000000001],[1238212800,3168.7370000000001],[1238299200,3168.7370000000001],[1238385600,3168.7370000000001],[1238472000,3168.7370000000001],[1238558400,3168.7370000000001],[1238644800,3168.7370000000001],[1238731200,3168.7370000000001],[1238817600,3168.7370000000001],[1238904000,3168.7370000000001],[1238990400,3168.7370000000001],[1239076800,3168.7370000000001],[1239163200,3168.7370000000001],[1239249600,3168.7370000000001],[1239336000,3168.7370000000001],[1239422400,3168.7370000000001],[1239508800,3168.7370000000001],[1239595200,3168.7370000000001],[1239681600,3168.7370000000001],[1239768000,3168.7370000000001],[1239854400,3168.7370000000001],[1239940800,3168.7370000000001],[1240027200,3168.7370000000001],[1240113600,3168.7370000000001],[1240200000,3168.7370000000001],[1240286400,3168.7370000000001],[1240372800,3168.7370000000001],[1240459200,3168.7370000000001],[1240545600,3168.7370000000001],[1240632000,3168.7370000000001],[1240718400,3168.7370000000001],[1240804800,3168.7370000000001],[1240891200,3168.7370000000001],[1240977600,3168.7370000000001],[1241064000,3168.7370000000001],[1241150400,3168.7370000000001],[1241236800,3168.7370000000001],[1241323200,3168.7370000000001],[1241409600,3168.7370000000001],[1241496000,3168.7370000000001],[1241582400,3168.7370000000001],[1241668800,3168.7370000000001],[1241755200,3168.7370000000001],[1241841600,3168.7370000000001],[1241928000,3168.7370000000001],[1242014400,3168.7370000000001],[1242100800,3168.7370000000001],[1242187200,3168.7370000000001],[1242273600,3168.7370000000001],[1242360000,3168.7370000000001],[1242446400,3168.7370000000001],[1242532800,3168.7370000000001],[1242619200,3168.7370000000001],[1242705600,3168.7370000000001],[1242792000,3168.7370000000001],[1242878400,3168.7370000000001],[1242964800,3168.7370000000001],[1243051200,3168.7370000000001],[1243137600,3168.7370000000001],[1243224000,3168.7370000000001],[1243310400,3168.7370000000001],[1243396800,3168.7370000000001],[1243483200,3168.7370000000001],[1243569600,3168.7370000000001],[1243656000,3168.7370000000001],[1243742400,3168.7370000000001],[1243828800,3168.7370000000001],[1243915200,3168.7370000000001],[1244001600,3168.7370000000001],[1244088000,3168.7370000000001],[1244174400,3168.7370000000001],[1244260800,3168.7370000000001],[1244347200,3168.7370000000001],[1244433600,3168.7370000000001],[1244520000,3168.7370000000001],[1244606400,3168.7370000000001],[1244692800,3168.7370000000001],[1244779200,3168.7370000000001],[1244865600,3168.7370000000001],[1244952000,3168.7370000000001],[1245038400,3168.7370000000001],[1245124800,3168.7370000000001],[1245211200,3168.7370000000001],[1245297600,3168.7370000000001],[1245384000,3168.7370000000001],[1245470400,3168.7370000000001],[1245556800,3168.7370000000001],[1245643200,3168.7370000000001],[1245729600,3168.7370000000001],[1245816000,3168.7370000000001],[1245902400,3168.7370000000001],[1245988800,3168.7370000000001],[1246075200,3168.7370000000001],[1246161600,3168.7370000000001],[1246248000,3168.7370000000001],[1246334400,3168.7370000000001],[1246420800,3168.7370000000001],[1246507200,3168.7370000000001],[1246593600,3168.7370000000001],[1246680000,3168.7370000000001],[1246766400,3168.7370000000001],[1246852800,3168.7370000000001],[1246939200,3168.7370000000001],[1247025600,3168.7370000000001],[1247112000,3168.7370000000001],[1247198400,3168.7370000000001],[1247284800,3168.7370000000001],[1247371200,3168.7370000000001],[1247457600,3168.7370000000001],[1247544000,3168.7370000000001],[1247630400,3168.7370000000001],[1247716800,3168.7370000000001],[1247803200,3168.7370000000001],[1247889600,3168.7370000000001],[1247976000,3168.7370000000001],[1248062400,3168.7370000000001],[1248148800,3168.7370000000001],[1248235200,3168.7370000000001],[1248321600,3168.7370000000001],[1248408000,3168.7370000000001],[1248494400,3168.7370000000001],[1248580800,3168.7370000000001],[1248667200,3168.7370000000001],[1248753600,3168.7370000000001],[1248840000,3168.7370000000001],[1248926400,3168.7370000000001],[1249012800,3168.7370000000001],[1249099200,3168.7370000000001],[1249185600,3168.7370000000001],[1249272000,3168.7370000000001],[1249358400,3168.7370000000001],[1249444800,3168.7370000000001],[1249531200,3168.7370000000001],[1249617600,3168.7370000000001],[1249704000,3168.7370000000001],[1249790400,3168.7370000000001],[1249876800,3168.7370000000001],[1249963200,3168.7370000000001],[1250049600,3168.7370000000001],[1250136000,3168.7370000000001],[1250222400,3168.7370000000001],[1250308800,3168.7370000000001],[1250395200,3168.7370000000001],[1250481600,3168.7370000000001],[1250568000,3168.7370000000001],[1250654400,3168.7370000000001],[1250740800,3168.7370000000001],[1250827200,3168.7370000000001],[1250913600,3168.7370000000001],[1251000000,3168.7370000000001],[1251086400,3168.7370000000001],[1251172800,3168.7370000000001],[1251259200,3168.7370000000001],[1251345600,3168.7370000000001],[1251432000,3168.7370000000001],[1251518400,3168.7370000000001],[1251604800,3168.7370000000001],[1251691200,3168.7370000000001],[1251777600,3168.7370000000001],[1251864000,3168.7370000000001],[1251950400,3168.7370000000001],[1252036800,3168.7370000000001],[1252123200,3168.7370000000001],[1252209600,3168.7370000000001],[1252296000,3168.7370000000001],[1252382400,3168.7370000000001],[1252468800,3168.7370000000001],[1252555200,3168.7370000000001],[1252641600,3168.7370000000001],[1252728000,3168.7370000000001],[1252814400,3168.7370000000001],[1252900800,3168.7370000000001],[1252987200,3168.7370000000001],[1253073600,3168.7370000000001],[1253160000,3168.7370000000001],[1253246400,3168.7370000000001],[1253332800,3168.7370000000001],[1253419200,3168.7370000000001],[1253505600,3168.7370000000001],[1253592000,3168.7370000000001],[1253678400,3168.7370000000001],[1253764800,3168.7370000000001],[1253851200,3168.7370000000001],[1253937600,3168.7370000000001],[1254024000,3168.7370000000001],[1254110400,3168.7370000000001],[1254196800,3168.7370000000001],[1254283200,3168.7370000000001],[1254369600,3168.7370000000001],[1254456000,3168.7370000000001],[1254542400,3168.7370000000001],[1254628800,3168.7370000000001],[1254715200,3168.7370000000001],[1254801600,3168.7370000000001],[1254888000,3168.7370000000001],[1254974400,3168.7370000000001],[1255060800,3168.7370000000001],[1255147200,3168.7370000000001],[1255233600,3168.7370000000001],[1255320000,3168.7370000000001],[1255406400,3168.7370000000001],[1255492800,3168.7370000000001],[1255579200,3168.7370000000001],[1255665600,3168.7370000000001],[1255752000,3168.7370000000001],[1255838400,3168.7370000000001],[1255924800,3168.7370000000001],[1256011200,3168.7370000000001],[1256097600,3168.7370000000001],[1256184000,3168.7370000000001],[1256270400,3168.7370000000001],[1256356800,3168.7370000000001],[1256443200,3168.7370000000001],[1256529600,3168.7370000000001],[1256616000,3168.7370000000001],[1256702400,3168.7370000000001],[1256788800,3168.7370000000001],[1256875200,3168.7370000000001],[1256961600,3168.7370000000001],[1257048000,3168.7370000000001],[1257138000,3168.7370000000001],[1257224400,3168.7370000000001],[1257310800,3168.7370000000001],[1257397200,3168.7370000000001],[1257483600,3168.7370000000001],[1257570000,3168.7370000000001],[1257656400,3168.7370000000001],[1257742800,3168.7370000000001],[1257829200,3168.7370000000001],[1257915600,3168.7370000000001],[1258002000,3168.7370000000001],[1258088400,3168.7370000000001],[1258174800,3168.7370000000001],[1258261200,3168.7370000000001],[1258347600,3168.7370000000001],[1258434000,3168.7370000000001],[1258520400,3168.7370000000001],[1258606800,3168.7370000000001],[1258693200,3168.7370000000001],[1258779600,3168.7370000000001],[1258866000,3168.7370000000001],[1258952400,3168.7370000000001],[1259038800,3168.7370000000001],[1259125200,3168.7370000000001],[1259211600,3168.7370000000001],[1259298000,3168.7370000000001],[1259384400,3168.7370000000001],[1259470800,3168.7370000000001],[1259557200,3168.7370000000001],[1259643600,3168.7370000000001],[1259730000,3168.7370000000001],[1259816400,3168.7370000000001],[1259902800,3168.7370000000001],[1259989200,3168.7370000000001],[1260075600,3168.7370000000001],[1260162000,3168.7370000000001],[1260248400,3168.7370000000001],[1260334800,3168.7370000000001],[1260421200,3168.7370000000001],[1260507600,3168.7370000000001],[1260594000,3168.7370000000001],[1260680400,3168.7370000000001],[1260766800,3168.7370000000001],[1260853200,3168.7370000000001],[1260939600,3168.7370000000001],[1261026000,3168.7370000000001],[1261112400,3168.7370000000001],[1261198800,3168.7370000000001],[1261285200,3168.7370000000001],[1261371600,3168.7370000000001],[1261458000,3168.7370000000001],[1261544400,3168.7370000000001],[1261630800,3168.7370000000001],[1261717200,3168.7370000000001],[1261803600,3168.7370000000001],[1261890000,3168.7370000000001],[1261976400,3168.7370000000001],[1262062800,3168.7370000000001],[1262149200,3168.7370000000001],[1262235600,3168.7370000000001]],"color":"","scatterMarkerSymbol":"none"},"PSON":{"name":"PSON","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2609.6615000000002],[1104901200,2609.6615000000002],[1104987600,2609.6615000000002],[1105074000,2609.6615000000002],[1105160400,2609.6615000000002],[1105246800,2609.6615000000002],[1105333200,2609.6615000000002],[1105419600,2609.6615000000002],[1105506000,2609.6615000000002],[1105592400,2609.6615000000002],[1105678800,2609.6615000000002],[1105765200,2609.6615000000002],[1105851600,2609.6615000000002],[1105938000,2609.6615000000002],[1106024400,2609.6615000000002],[1106110800,2609.6615000000002],[1106197200,2609.6615000000002],[1106283600,2609.6615000000002],[1106370000,2609.6615000000002],[1106456400,2609.6615000000002],[1106542800,2609.6615000000002],[1106629200,2609.6615000000002],[1106715600,2609.6615000000002],[1106802000,2609.6615000000002],[1106888400,2609.6615000000002],[1106974800,2609.6615000000002],[1107061200,2609.6615000000002],[1107147600,2609.6615000000002],[1107234000,2609.6615000000002],[1107320400,2609.6615000000002],[1107406800,2609.6615000000002],[1107493200,2609.6615000000002],[1107579600,2609.6615000000002],[1107666000,2609.6615000000002],[1107752400,2609.6615000000002],[1107838800,2609.6615000000002],[1107925200,2609.6615000000002],[1108011600,2609.6615000000002],[1108098000,2609.6615000000002],[1108184400,2609.6615000000002],[1108270800,2609.6615000000002],[1108357200,2609.6615000000002],[1108443600,2609.6615000000002],[1108530000,2609.6615000000002],[1108616400,2609.6615000000002],[1108702800,2609.6615000000002],[1108789200,2609.6615000000002],[1108875600,2609.6615000000002],[1108962000,2609.6615000000002],[1109048400,2609.6615000000002],[1109134800,2609.6615000000002],[1109221200,2609.6615000000002],[1109307600,2609.6615000000002],[1109394000,2609.6615000000002],[1109480400,2609.6615000000002],[1109566800,2609.6615000000002],[1109653200,2609.6615000000002],[1109739600,2609.6615000000002],[1109826000,2609.6615000000002],[1109912400,2609.6615000000002],[1109998800,2609.6615000000002],[1110085200,2609.6615000000002],[1110171600,2609.6615000000002],[1110258000,2609.6615000000002],[1110344400,2609.6615000000002],[1110430800,2609.6615000000002],[1110517200,2609.6615000000002],[1110603600,2609.6615000000002],[1110690000,2609.6615000000002],[1110776400,2609.6615000000002],[1110862800,2609.6615000000002],[1110949200,2609.6615000000002],[1111035600,2609.6615000000002],[1111122000,2609.6615000000002],[1111208400,2609.6615000000002],[1111294800,2609.6615000000002],[1111381200,2609.6615000000002],[1111467600,2609.6615000000002],[1111554000,2609.6615000000002],[1111640400,2609.6615000000002],[1111726800,2609.6615000000002],[1111813200,2609.6615000000002],[1111899600,2609.6615000000002],[1111986000,2609.6615000000002],[1112072400,2609.6615000000002],[1112158800,2609.6615000000002],[1112245200,2609.6615000000002],[1112331600,2609.6615000000002],[1112418000,2609.6615000000002],[1112504400,2609.6615000000002],[1112587200,2609.6615000000002],[1112673600,2609.6615000000002],[1112760000,2609.6615000000002],[1112846400,2609.6615000000002],[1112932800,2609.6615000000002],[1113019200,2609.6615000000002],[1113105600,2609.6615000000002],[1113192000,2609.6615000000002],[1113278400,2609.6615000000002],[1113364800,2609.6615000000002],[1113451200,2609.6615000000002],[1113537600,2609.6615000000002],[1113624000,2609.6615000000002],[1113710400,2609.6615000000002],[1113796800,2609.6615000000002],[1113883200,2609.6615000000002],[1113969600,2609.6615000000002],[1114056000,2609.6615000000002],[1114142400,2609.6615000000002],[1114228800,2609.6615000000002],[1114315200,2609.6615000000002],[1114401600,2609.6615000000002],[1114488000,2609.6615000000002],[1114574400,2609.6615000000002],[1114660800,2609.6615000000002],[1114747200,2609.6615000000002],[1114833600,2609.6615000000002],[1114920000,2609.6615000000002],[1115006400,2609.6615000000002],[1115092800,2609.6615000000002],[1115179200,2609.6615000000002],[1115265600,2609.6615000000002],[1115352000,2609.6615000000002],[1115438400,2609.6615000000002],[1115524800,2609.6615000000002],[1115611200,2609.6615000000002],[1115697600,2609.6615000000002],[1115784000,2609.6615000000002],[1115870400,2609.6615000000002],[1115956800,2609.6615000000002],[1116043200,2609.6615000000002],[1116129600,2609.6615000000002],[1116216000,2609.6615000000002],[1116302400,2609.6615000000002],[1116388800,2609.6615000000002],[1116475200,2609.6615000000002],[1116561600,2609.6615000000002],[1116648000,2609.6615000000002],[1116734400,2609.6615000000002],[1116820800,2609.6615000000002],[1116907200,2609.6615000000002],[1116993600,2609.6615000000002],[1117080000,2609.6615000000002],[1117166400,2609.6615000000002],[1117252800,2609.6615000000002],[1117339200,2609.6615000000002],[1117425600,2609.6615000000002],[1117512000,2609.6615000000002],[1117598400,2609.6615000000002],[1117684800,2609.6615000000002],[1117771200,2609.6615000000002],[1117857600,2609.6615000000002],[1117944000,2609.6615000000002],[1118030400,2609.6615000000002],[1118116800,2609.6615000000002],[1118203200,2609.6615000000002],[1118289600,2609.6615000000002],[1118376000,2609.6615000000002],[1118462400,2609.6615000000002],[1118548800,2609.6615000000002],[1118635200,2609.6615000000002],[1118721600,2609.6615000000002],[1118808000,2609.6615000000002],[1118894400,2609.6615000000002],[1118980800,2609.6615000000002],[1119067200,2609.6615000000002],[1119153600,2609.6615000000002],[1119240000,2609.6615000000002],[1119326400,2609.6615000000002],[1119412800,2609.6615000000002],[1119499200,2609.6615000000002],[1119585600,2609.6615000000002],[1119672000,2609.6615000000002],[1119758400,2609.6615000000002],[1119844800,2609.6615000000002],[1119931200,2609.6615000000002],[1120017600,2609.6615000000002],[1120104000,2609.6615000000002],[1120190400,2609.6615000000002],[1120276800,2609.6615000000002],[1120363200,2609.6615000000002],[1120449600,2609.6615000000002],[1120536000,2609.6615000000002],[1120622400,2609.6615000000002],[1120708800,2609.6615000000002],[1120795200,2609.6615000000002],[1120881600,2609.6615000000002],[1120968000,2609.6615000000002],[1121054400,2609.6615000000002],[1121140800,2609.6615000000002],[1121227200,2609.6615000000002],[1121313600,2609.6615000000002],[1121400000,2609.6615000000002],[1121486400,2609.6615000000002],[1121572800,2609.6615000000002],[1121659200,2609.6615000000002],[1121745600,2609.6615000000002],[1121832000,2609.6615000000002],[1121918400,2609.6615000000002],[1122004800,2609.6615000000002],[1122091200,2609.6615000000002],[1122177600,2609.6615000000002],[1122264000,2609.6615000000002],[1122350400,2609.6615000000002],[1122436800,2609.6615000000002],[1122523200,2609.6615000000002],[1122609600,2609.6615000000002],[1122696000,2609.6615000000002],[1122782400,2609.6615000000002],[1122868800,2609.6615000000002],[1122955200,2609.6615000000002],[1123041600,2609.6615000000002],[1123128000,2609.6615000000002],[1123214400,2609.6615000000002],[1123300800,2609.6615000000002],[1123387200,2609.6615000000002],[1123473600,2609.6615000000002],[1123560000,2609.6615000000002],[1123646400,2609.6615000000002],[1123732800,2609.6615000000002],[1123819200,2609.6615000000002],[1123905600,2609.6615000000002],[1123992000,2609.6615000000002],[1124078400,2609.6615000000002],[1124164800,2609.6615000000002],[1124251200,2609.6615000000002],[1124337600,2609.6615000000002],[1124424000,2609.6615000000002],[1124510400,2609.6615000000002],[1124596800,2609.6615000000002],[1124683200,2609.6615000000002],[1124769600,2609.6615000000002],[1124856000,2609.6615000000002],[1124942400,2609.6615000000002],[1125028800,2609.6615000000002],[1125115200,2609.6615000000002],[1125201600,2609.6615000000002],[1125288000,2609.6615000000002],[1125374400,2609.6615000000002],[1125460800,2609.6615000000002],[1125547200,2609.6615000000002],[1125633600,2609.6615000000002],[1125720000,2609.6615000000002],[1125806400,2609.6615000000002],[1125892800,2609.6615000000002],[1125979200,2609.6615000000002],[1126065600,2609.6615000000002],[1126152000,2609.6615000000002],[1126238400,2609.6615000000002],[1126324800,2609.6615000000002],[1126411200,2609.6615000000002],[1126497600,2609.6615000000002],[1126584000,2609.6615000000002],[1126670400,2609.6615000000002],[1126756800,2609.6615000000002],[1126843200,2609.6615000000002],[1126929600,2609.6615000000002],[1127016000,2609.6615000000002],[1127102400,2609.6615000000002],[1127188800,2609.6615000000002],[1127275200,2609.6615000000002],[1127361600,2609.6615000000002],[1127448000,2609.6615000000002],[1127534400,2609.6615000000002],[1127620800,2609.6615000000002],[1127707200,2609.6615000000002],[1127793600,2609.6615000000002],[1127880000,2609.6615000000002],[1127966400,2609.6615000000002],[1128052800,2609.6615000000002],[1128139200,2609.6615000000002],[1128225600,2609.6615000000002],[1128312000,2609.6615000000002],[1128398400,2609.6615000000002],[1128484800,2609.6615000000002],[1128571200,2609.6615000000002],[1128657600,2609.6615000000002],[1128744000,2609.6615000000002],[1128830400,2609.6615000000002],[1128916800,2609.6615000000002],[1129003200,2609.6615000000002],[1129089600,2609.6615000000002],[1129176000,2609.6615000000002],[1129262400,2609.6615000000002],[1129348800,2609.6615000000002],[1129435200,2609.6615000000002],[1129521600,2609.6615000000002],[1129608000,2609.6615000000002],[1129694400,2609.6615000000002],[1129780800,2609.6615000000002],[1129867200,2609.6615000000002],[1129953600,2609.6615000000002],[1130040000,2609.6615000000002],[1130126400,2609.6615000000002],[1130212800,2609.6615000000002],[1130299200,2609.6615000000002],[1130385600,2609.6615000000002],[1130472000,2609.6615000000002],[1130558400,2609.6615000000002],[1130644800,2609.6615000000002],[1130734800,2609.6615000000002],[1130821200,2609.6615000000002],[1130907600,2609.6615000000002],[1130994000,2609.6615000000002],[1131080400,2609.6615000000002],[1131166800,2609.6615000000002],[1131253200,2609.6615000000002],[1131339600,2609.6615000000002],[1131426000,2609.6615000000002],[1131512400,2609.6615000000002],[1131598800,2609.6615000000002],[1131685200,2609.6615000000002],[1131771600,2609.6615000000002],[1131858000,2609.6615000000002],[1131944400,2609.6615000000002],[1132030800,2609.6615000000002],[1132117200,2609.6615000000002],[1132203600,2609.6615000000002],[1132290000,2609.6615000000002],[1132376400,2609.6615000000002],[1132462800,2609.6615000000002],[1132549200,2609.6615000000002],[1132635600,2609.6615000000002],[1132722000,2609.6615000000002],[1132808400,2609.6615000000002],[1132894800,2609.6615000000002],[1132981200,2609.6615000000002],[1133067600,2609.6615000000002],[1133154000,2609.6615000000002],[1133240400,2609.6615000000002],[1133326800,2609.6615000000002],[1133413200,2609.6615000000002],[1133499600,2609.6615000000002],[1133586000,2609.6615000000002],[1133672400,2609.6615000000002],[1133758800,2609.6615000000002],[1133845200,2609.6615000000002],[1133931600,2609.6615000000002],[1134018000,2609.6615000000002],[1134104400,2609.6615000000002],[1134190800,2609.6615000000002],[1134277200,2609.6615000000002],[1134363600,2609.6615000000002],[1134450000,2609.6615000000002],[1134536400,2609.6615000000002],[1134622800,2609.6615000000002],[1134709200,2609.6615000000002],[1134795600,2609.6615000000002],[1134882000,2609.6615000000002],[1134968400,2609.6615000000002],[1135054800,2609.6615000000002],[1135141200,2609.6615000000002],[1135227600,2609.6615000000002],[1135314000,2609.6615000000002],[1135400400,2609.6615000000002],[1135486800,2609.6615000000002],[1135573200,2609.6615000000002],[1135659600,2609.6615000000002],[1135746000,2609.6615000000002],[1135832400,2609.6615000000002],[1135918800,2609.6615000000002],[1136005200,2609.6615000000002],[1136091600,2609.6615000000002],[1136178000,2609.6615000000002],[1136264400,2609.6615000000002],[1136350800,2823.7604999999999],[1136437200,2823.7604999999999],[1136523600,2823.7604999999999],[1136610000,2823.7604999999999],[1136696400,2823.7604999999999],[1136782800,2823.7604999999999],[1136869200,2823.7604999999999],[1136955600,2823.7604999999999],[1137042000,2823.7604999999999],[1137128400,2823.7604999999999],[1137214800,2823.7604999999999],[1137301200,2823.7604999999999],[1137387600,2823.7604999999999],[1137474000,2823.7604999999999],[1137560400,2823.7604999999999],[1137646800,2823.7604999999999],[1137733200,2823.7604999999999],[1137819600,2823.7604999999999],[1137906000,2823.7604999999999],[1137992400,2823.7604999999999],[1138078800,2823.7604999999999],[1138165200,2823.7604999999999],[1138251600,2823.7604999999999],[1138338000,2823.7604999999999],[1138424400,2823.7604999999999],[1138510800,2823.7604999999999],[1138597200,2823.7604999999999],[1138683600,2823.7604999999999],[1138770000,2823.7604999999999],[1138856400,2823.7604999999999],[1138942800,2823.7604999999999],[1139029200,2823.7604999999999],[1139115600,2823.7604999999999],[1139202000,2823.7604999999999],[1139288400,2823.7604999999999],[1139374800,2823.7604999999999],[1139461200,2823.7604999999999],[1139547600,2823.7604999999999],[1139634000,2823.7604999999999],[1139720400,2823.7604999999999],[1139806800,2823.7604999999999],[1139893200,2823.7604999999999],[1139979600,2823.7604999999999],[1140066000,2823.7604999999999],[1140152400,2823.7604999999999],[1140238800,2823.7604999999999],[1140325200,2823.7604999999999],[1140411600,2823.7604999999999],[1140498000,2823.7604999999999],[1140584400,2823.7604999999999],[1140670800,2823.7604999999999],[1140757200,2823.7604999999999],[1140843600,2823.7604999999999],[1140930000,2823.7604999999999],[1141016400,2823.7604999999999],[1141102800,2823.7604999999999],[1141189200,2823.7604999999999],[1141275600,2823.7604999999999],[1141362000,2823.7604999999999],[1141448400,2823.7604999999999],[1141534800,2823.7604999999999],[1141621200,2823.7604999999999],[1141707600,2823.7604999999999],[1141794000,2823.7604999999999],[1141880400,2823.7604999999999],[1141966800,2823.7604999999999],[1142053200,2823.7604999999999],[1142139600,2823.7604999999999],[1142226000,2823.7604999999999],[1142312400,2823.7604999999999],[1142398800,2823.7604999999999],[1142485200,2823.7604999999999],[1142571600,2823.7604999999999],[1142658000,2823.7604999999999],[1142744400,2823.7604999999999],[1142830800,2823.7604999999999],[1142917200,2823.7604999999999],[1143003600,2823.7604999999999],[1143090000,2823.7604999999999],[1143176400,2823.7604999999999],[1143262800,2823.7604999999999],[1143349200,2823.7604999999999],[1143435600,2823.7604999999999],[1143522000,2823.7604999999999],[1143608400,2823.7604999999999],[1143694800,2823.7604999999999],[1143781200,2823.7604999999999],[1143867600,2823.7604999999999],[1143954000,2823.7604999999999],[1144036800,2823.7604999999999],[1144123200,2823.7604999999999],[1144209600,2823.7604999999999],[1144296000,2823.7604999999999],[1144382400,2823.7604999999999],[1144468800,2823.7604999999999],[1144555200,2823.7604999999999],[1144641600,2823.7604999999999],[1144728000,2823.7604999999999],[1144814400,2823.7604999999999],[1144900800,2823.7604999999999],[1144987200,2823.7604999999999],[1145073600,2823.7604999999999],[1145160000,2823.7604999999999],[1145246400,2823.7604999999999],[1145332800,2823.7604999999999],[1145419200,2823.7604999999999],[1145505600,2823.7604999999999],[1145592000,2823.7604999999999],[1145678400,2823.7604999999999],[1145764800,2823.7604999999999],[1145851200,2823.7604999999999],[1145937600,2823.7604999999999],[1146024000,2823.7604999999999],[1146110400,2823.7604999999999],[1146196800,2823.7604999999999],[1146283200,2823.7604999999999],[1146369600,2823.7604999999999],[1146456000,2823.7604999999999],[1146542400,2823.7604999999999],[1146628800,2823.7604999999999],[1146715200,2823.7604999999999],[1146801600,2823.7604999999999],[1146888000,2823.7604999999999],[1146974400,2823.7604999999999],[1147060800,2823.7604999999999],[1147147200,2823.7604999999999],[1147233600,2823.7604999999999],[1147320000,2823.7604999999999],[1147406400,2823.7604999999999],[1147492800,2823.7604999999999],[1147579200,2823.7604999999999],[1147665600,2823.7604999999999],[1147752000,2823.7604999999999],[1147838400,2823.7604999999999],[1147924800,2823.7604999999999],[1148011200,2823.7604999999999],[1148097600,2823.7604999999999],[1148184000,2823.7604999999999],[1148270400,2823.7604999999999],[1148356800,2823.7604999999999],[1148443200,2823.7604999999999],[1148529600,2823.7604999999999],[1148616000,2823.7604999999999],[1148702400,2823.7604999999999],[1148788800,2823.7604999999999],[1148875200,2823.7604999999999],[1148961600,2823.7604999999999],[1149048000,2823.7604999999999],[1149134400,2823.7604999999999],[1149220800,2823.7604999999999],[1149307200,2823.7604999999999],[1149393600,2823.7604999999999],[1149480000,2823.7604999999999],[1149566400,2823.7604999999999],[1149652800,2823.7604999999999],[1149739200,2823.7604999999999],[1149825600,2823.7604999999999],[1149912000,2823.7604999999999],[1149998400,2823.7604999999999],[1150084800,2823.7604999999999],[1150171200,2823.7604999999999],[1150257600,2823.7604999999999],[1150344000,2823.7604999999999],[1150430400,2823.7604999999999],[1150516800,2823.7604999999999],[1150603200,2823.7604999999999],[1150689600,2823.7604999999999],[1150776000,2823.7604999999999],[1150862400,2823.7604999999999],[1150948800,2823.7604999999999],[1151035200,2823.7604999999999],[1151121600,2823.7604999999999],[1151208000,2823.7604999999999],[1151294400,2823.7604999999999],[1151380800,2823.7604999999999],[1151467200,2823.7604999999999],[1151553600,2823.7604999999999],[1151640000,2823.7604999999999],[1151726400,2823.7604999999999],[1151812800,2823.7604999999999],[1151899200,2823.7604999999999],[1151985600,2823.7604999999999],[1152072000,2823.7604999999999],[1152158400,2823.7604999999999],[1152244800,2823.7604999999999],[1152331200,2823.7604999999999],[1152417600,2823.7604999999999],[1152504000,2823.7604999999999],[1152590400,2823.7604999999999],[1152676800,2823.7604999999999],[1152763200,2823.7604999999999],[1152849600,2823.7604999999999],[1152936000,2823.7604999999999],[1153022400,2823.7604999999999],[1153108800,2823.7604999999999],[1153195200,2823.7604999999999],[1153281600,2823.7604999999999],[1153368000,2823.7604999999999],[1153454400,2823.7604999999999],[1153540800,2823.7604999999999],[1153627200,2823.7604999999999],[1153713600,2823.7604999999999],[1153800000,2823.7604999999999],[1153886400,2823.7604999999999],[1153972800,2823.7604999999999],[1154059200,2823.7604999999999],[1154145600,2823.7604999999999],[1154232000,2823.7604999999999],[1154318400,2823.7604999999999],[1154404800,2823.7604999999999],[1154491200,2823.7604999999999],[1154577600,2823.7604999999999],[1154664000,2823.7604999999999],[1154750400,2823.7604999999999],[1154836800,2823.7604999999999],[1154923200,2823.7604999999999],[1155009600,2823.7604999999999],[1155096000,2823.7604999999999],[1155182400,2823.7604999999999],[1155268800,2823.7604999999999],[1155355200,2823.7604999999999],[1155441600,2823.7604999999999],[1155528000,2823.7604999999999],[1155614400,2823.7604999999999],[1155700800,2823.7604999999999],[1155787200,2823.7604999999999],[1155873600,2823.7604999999999],[1155960000,2823.7604999999999],[1156046400,2823.7604999999999],[1156132800,2823.7604999999999],[1156219200,2823.7604999999999],[1156305600,2823.7604999999999],[1156392000,2823.7604999999999],[1156478400,2823.7604999999999],[1156564800,2823.7604999999999],[1156651200,2823.7604999999999],[1156737600,2823.7604999999999],[1156824000,2823.7604999999999],[1156910400,2823.7604999999999],[1156996800,2823.7604999999999],[1157083200,2823.7604999999999],[1157169600,2823.7604999999999],[1157256000,2823.7604999999999],[1157342400,2823.7604999999999],[1157428800,2823.7604999999999],[1157515200,2823.7604999999999],[1157601600,2823.7604999999999],[1157688000,2823.7604999999999],[1157774400,2823.7604999999999],[1157860800,2823.7604999999999],[1157947200,2823.7604999999999],[1158033600,2823.7604999999999],[1158120000,2823.7604999999999],[1158206400,2823.7604999999999],[1158292800,2823.7604999999999],[1158379200,2823.7604999999999],[1158465600,2823.7604999999999],[1158552000,2823.7604999999999],[1158638400,2823.7604999999999],[1158724800,2823.7604999999999],[1158811200,2823.7604999999999],[1158897600,2823.7604999999999],[1158984000,2823.7604999999999],[1159070400,2823.7604999999999],[1159156800,2823.7604999999999],[1159243200,2823.7604999999999],[1159329600,2823.7604999999999],[1159416000,2823.7604999999999],[1159502400,2823.7604999999999],[1159588800,2823.7604999999999],[1159675200,2823.7604999999999],[1159761600,2823.7604999999999],[1159848000,2823.7604999999999],[1159934400,2823.7604999999999],[1160020800,2823.7604999999999],[1160107200,2823.7604999999999],[1160193600,2823.7604999999999],[1160280000,2823.7604999999999],[1160366400,2823.7604999999999],[1160452800,2823.7604999999999],[1160539200,2823.7604999999999],[1160625600,2823.7604999999999],[1160712000,2823.7604999999999],[1160798400,2823.7604999999999],[1160884800,2823.7604999999999],[1160971200,2823.7604999999999],[1161057600,2823.7604999999999],[1161144000,2823.7604999999999],[1161230400,2823.7604999999999],[1161316800,2823.7604999999999],[1161403200,2823.7604999999999],[1161489600,2823.7604999999999],[1161576000,2823.7604999999999],[1161662400,2823.7604999999999],[1161748800,2823.7604999999999],[1161835200,2823.7604999999999],[1161921600,2823.7604999999999],[1162008000,2823.7604999999999],[1162094400,2823.7604999999999],[1162184400,2823.7604999999999],[1162270800,2823.7604999999999],[1162357200,2823.7604999999999],[1162443600,2823.7604999999999],[1162530000,2823.7604999999999],[1162616400,2823.7604999999999],[1162702800,2823.7604999999999],[1162789200,2823.7604999999999],[1162875600,2823.7604999999999],[1162962000,2823.7604999999999],[1163048400,2823.7604999999999],[1163134800,2823.7604999999999],[1163221200,2823.7604999999999],[1163307600,2823.7604999999999],[1163394000,2823.7604999999999],[1163480400,2823.7604999999999],[1163566800,2823.7604999999999],[1163653200,2823.7604999999999],[1163739600,2823.7604999999999],[1163826000,2823.7604999999999],[1163912400,2823.7604999999999],[1163998800,2823.7604999999999],[1164085200,2823.7604999999999],[1164171600,2823.7604999999999],[1164258000,2823.7604999999999],[1164344400,2823.7604999999999],[1164430800,2823.7604999999999],[1164517200,2823.7604999999999],[1164603600,2823.7604999999999],[1164690000,2823.7604999999999],[1164776400,2823.7604999999999],[1164862800,2823.7604999999999],[1164949200,2823.7604999999999],[1165035600,2823.7604999999999],[1165122000,2823.7604999999999],[1165208400,2823.7604999999999],[1165294800,2823.7604999999999],[1165381200,2823.7604999999999],[1165467600,2823.7604999999999],[1165554000,2823.7604999999999],[1165640400,2823.7604999999999],[1165726800,2823.7604999999999],[1165813200,2823.7604999999999],[1165899600,2823.7604999999999],[1165986000,2823.7604999999999],[1166072400,2823.7604999999999],[1166158800,2823.7604999999999],[1166245200,2823.7604999999999],[1166331600,2823.7604999999999],[1166418000,2823.7604999999999],[1166504400,2823.7604999999999],[1166590800,2823.7604999999999],[1166677200,2823.7604999999999],[1166763600,2823.7604999999999],[1166850000,2823.7604999999999],[1166936400,2823.7604999999999],[1167022800,2823.7604999999999],[1167109200,2823.7604999999999],[1167195600,2823.7604999999999],[1167282000,2823.7604999999999],[1167368400,2823.7604999999999],[1167454800,2823.7604999999999],[1167541200,2823.7604999999999],[1167627600,2823.7604999999999],[1167714000,2823.7604999999999],[1167800400,2823.7604999999999],[1167886800,3207.2881000000002],[1167973200,3207.2881000000002],[1168059600,3207.2881000000002],[1168146000,3207.2881000000002],[1168232400,3207.2881000000002],[1168318800,3207.2881000000002],[1168405200,3207.2881000000002],[1168491600,3207.2881000000002],[1168578000,3207.2881000000002],[1168664400,3207.2881000000002],[1168750800,3207.2881000000002],[1168837200,3207.2881000000002],[1168923600,3207.2881000000002],[1169010000,3207.2881000000002],[1169096400,3207.2881000000002],[1169182800,3207.2881000000002],[1169269200,3207.2881000000002],[1169355600,3207.2881000000002],[1169442000,3207.2881000000002],[1169528400,3207.2881000000002],[1169614800,3207.2881000000002],[1169701200,3207.2881000000002],[1169787600,3207.2881000000002],[1169874000,3207.2881000000002],[1169960400,3207.2881000000002],[1170046800,3207.2881000000002],[1170133200,3207.2881000000002],[1170219600,3207.2881000000002],[1170306000,3207.2881000000002],[1170392400,3207.2881000000002],[1170478800,3207.2881000000002],[1170565200,3207.2881000000002],[1170651600,3207.2881000000002],[1170738000,3207.2881000000002],[1170824400,3207.2881000000002],[1170910800,3207.2881000000002],[1170997200,3207.2881000000002],[1171083600,3207.2881000000002],[1171170000,3207.2881000000002],[1171256400,3207.2881000000002],[1171342800,3207.2881000000002],[1171429200,3207.2881000000002],[1171515600,3207.2881000000002],[1171602000,3207.2881000000002],[1171688400,3207.2881000000002],[1171774800,3207.2881000000002],[1171861200,3207.2881000000002],[1171947600,3207.2881000000002],[1172034000,3207.2881000000002],[1172120400,3207.2881000000002],[1172206800,3207.2881000000002],[1172293200,3207.2881000000002],[1172379600,3207.2881000000002],[1172466000,3207.2881000000002],[1172552400,3207.2881000000002],[1172638800,3207.2881000000002],[1172725200,3207.2881000000002],[1172811600,3207.2881000000002],[1172898000,3207.2881000000002],[1172984400,3207.2881000000002],[1173070800,3207.2881000000002],[1173157200,3207.2881000000002],[1173243600,3207.2881000000002],[1173330000,3207.2881000000002],[1173416400,3207.2881000000002],[1173502800,3207.2881000000002],[1173589200,3207.2881000000002],[1173672000,3207.2881000000002],[1173758400,3207.2881000000002],[1173844800,3207.2881000000002],[1173931200,3207.2881000000002],[1174017600,3207.2881000000002],[1174104000,3207.2881000000002],[1174190400,3207.2881000000002],[1174276800,3207.2881000000002],[1174363200,3207.2881000000002],[1174449600,3207.2881000000002],[1174536000,3207.2881000000002],[1174622400,3207.2881000000002],[1174708800,3207.2881000000002],[1174795200,3207.2881000000002],[1174881600,3207.2881000000002],[1174968000,3207.2881000000002],[1175054400,3207.2881000000002],[1175140800,3207.2881000000002],[1175227200,3207.2881000000002],[1175313600,3207.2881000000002],[1175400000,3207.2881000000002],[1175486400,3207.2881000000002],[1175572800,3207.2881000000002],[1175659200,3207.2881000000002],[1175745600,3207.2881000000002],[1175832000,3207.2881000000002],[1175918400,3207.2881000000002],[1176004800,3207.2881000000002],[1176091200,3207.2881000000002],[1176177600,3207.2881000000002],[1176264000,3207.2881000000002],[1176350400,3207.2881000000002],[1176436800,3207.2881000000002],[1176523200,3207.2881000000002],[1176609600,3207.2881000000002],[1176696000,3207.2881000000002],[1176782400,3207.2881000000002],[1176868800,3207.2881000000002],[1176955200,3207.2881000000002],[1177041600,3207.2881000000002],[1177128000,3207.2881000000002],[1177214400,3207.2881000000002],[1177300800,3207.2881000000002],[1177387200,3207.2881000000002],[1177473600,3207.2881000000002],[1177560000,3207.2881000000002],[1177646400,3207.2881000000002],[1177732800,3207.2881000000002],[1177819200,3207.2881000000002],[1177905600,3207.2881000000002],[1177992000,3207.2881000000002],[1178078400,3207.2881000000002],[1178164800,3207.2881000000002],[1178251200,3207.2881000000002],[1178337600,3207.2881000000002],[1178424000,3207.2881000000002],[1178510400,3207.2881000000002],[1178596800,3207.2881000000002],[1178683200,3207.2881000000002],[1178769600,3207.2881000000002],[1178856000,3207.2881000000002],[1178942400,3207.2881000000002],[1179028800,3207.2881000000002],[1179115200,3207.2881000000002],[1179201600,3207.2881000000002],[1179288000,3207.2881000000002],[1179374400,3207.2881000000002],[1179460800,3207.2881000000002],[1179547200,3207.2881000000002],[1179633600,3207.2881000000002],[1179720000,3207.2881000000002],[1179806400,3207.2881000000002],[1179892800,3207.2881000000002],[1179979200,3207.2881000000002],[1180065600,3207.2881000000002],[1180152000,3207.2881000000002],[1180238400,3207.2881000000002],[1180324800,3207.2881000000002],[1180411200,3207.2881000000002],[1180497600,3207.2881000000002],[1180584000,3207.2881000000002],[1180670400,3207.2881000000002],[1180756800,3207.2881000000002],[1180843200,3207.2881000000002],[1180929600,3207.2881000000002],[1181016000,3207.2881000000002],[1181102400,3207.2881000000002],[1181188800,3207.2881000000002],[1181275200,3207.2881000000002],[1181361600,3207.2881000000002],[1181448000,3207.2881000000002],[1181534400,3207.2881000000002],[1181620800,3207.2881000000002],[1181707200,3207.2881000000002],[1181793600,3207.2881000000002],[1181880000,3207.2881000000002],[1181966400,3207.2881000000002],[1182052800,3207.2881000000002],[1182139200,3207.2881000000002],[1182225600,3207.2881000000002],[1182312000,3207.2881000000002],[1182398400,3207.2881000000002],[1182484800,3207.2881000000002],[1182571200,3207.2881000000002],[1182657600,3207.2881000000002],[1182744000,3207.2881000000002],[1182830400,3207.2881000000002],[1182916800,3207.2881000000002],[1183003200,3207.2881000000002],[1183089600,3207.2881000000002],[1183176000,3207.2881000000002],[1183262400,3207.2881000000002],[1183348800,3207.2881000000002],[1183435200,3207.2881000000002],[1183521600,3207.2881000000002],[1183608000,3207.2881000000002],[1183694400,3207.2881000000002],[1183780800,3207.2881000000002],[1183867200,3207.2881000000002],[1183953600,3207.2881000000002],[1184040000,3207.2881000000002],[1184126400,3207.2881000000002],[1184212800,3207.2881000000002],[1184299200,3207.2881000000002],[1184385600,3207.2881000000002],[1184472000,3207.2881000000002],[1184558400,3207.2881000000002],[1184644800,3207.2881000000002],[1184731200,3207.2881000000002],[1184817600,3207.2881000000002],[1184904000,3207.2881000000002],[1184990400,3207.2881000000002],[1185076800,3207.2881000000002],[1185163200,3207.2881000000002],[1185249600,3207.2881000000002],[1185336000,3207.2881000000002],[1185422400,3207.2881000000002],[1185508800,3207.2881000000002],[1185595200,3207.2881000000002],[1185681600,3207.2881000000002],[1185768000,3207.2881000000002],[1185854400,3207.2881000000002],[1185940800,3207.2881000000002],[1186027200,3207.2881000000002],[1186113600,3207.2881000000002],[1186200000,3207.2881000000002],[1186286400,3207.2881000000002],[1186372800,3207.2881000000002],[1186459200,3207.2881000000002],[1186545600,3207.2881000000002],[1186632000,3207.2881000000002],[1186718400,3207.2881000000002],[1186804800,3207.2881000000002],[1186891200,3207.2881000000002],[1186977600,3207.2881000000002],[1187064000,3207.2881000000002],[1187150400,3207.2881000000002],[1187236800,3207.2881000000002],[1187323200,3207.2881000000002],[1187409600,3207.2881000000002],[1187496000,3207.2881000000002],[1187582400,3207.2881000000002],[1187668800,3207.2881000000002],[1187755200,3207.2881000000002],[1187841600,3207.2881000000002],[1187928000,3207.2881000000002],[1188014400,3207.2881000000002],[1188100800,3207.2881000000002],[1188187200,3207.2881000000002],[1188273600,3207.2881000000002],[1188360000,3207.2881000000002],[1188446400,3207.2881000000002],[1188532800,3207.2881000000002],[1188619200,3207.2881000000002],[1188705600,3207.2881000000002],[1188792000,3207.2881000000002],[1188878400,3207.2881000000002],[1188964800,3207.2881000000002],[1189051200,3207.2881000000002],[1189137600,3207.2881000000002],[1189224000,3207.2881000000002],[1189310400,3207.2881000000002],[1189396800,3207.2881000000002],[1189483200,3207.2881000000002],[1189569600,3207.2881000000002],[1189656000,3207.2881000000002],[1189742400,3207.2881000000002],[1189828800,3207.2881000000002],[1189915200,3207.2881000000002],[1190001600,3207.2881000000002],[1190088000,3207.2881000000002],[1190174400,3207.2881000000002],[1190260800,3207.2881000000002],[1190347200,3207.2881000000002],[1190433600,3207.2881000000002],[1190520000,3207.2881000000002],[1190606400,3207.2881000000002],[1190692800,3207.2881000000002],[1190779200,3207.2881000000002],[1190865600,3207.2881000000002],[1190952000,3207.2881000000002],[1191038400,3207.2881000000002],[1191124800,3207.2881000000002],[1191211200,3207.2881000000002],[1191297600,3207.2881000000002],[1191384000,3207.2881000000002],[1191470400,3207.2881000000002],[1191556800,3207.2881000000002],[1191643200,3207.2881000000002],[1191729600,3207.2881000000002],[1191816000,3207.2881000000002],[1191902400,3207.2881000000002],[1191988800,3207.2881000000002],[1192075200,3207.2881000000002],[1192161600,3207.2881000000002],[1192248000,3207.2881000000002],[1192334400,3207.2881000000002],[1192420800,3207.2881000000002],[1192507200,3207.2881000000002],[1192593600,3207.2881000000002],[1192680000,3207.2881000000002],[1192766400,3207.2881000000002],[1192852800,3207.2881000000002],[1192939200,3207.2881000000002],[1193025600,3207.2881000000002],[1193112000,3207.2881000000002],[1193198400,3207.2881000000002],[1193284800,3207.2881000000002],[1193371200,3207.2881000000002],[1193457600,3207.2881000000002],[1193544000,3207.2881000000002],[1193630400,3207.2881000000002],[1193716800,3207.2881000000002],[1193803200,3207.2881000000002],[1193889600,3207.2881000000002],[1193976000,3207.2881000000002],[1194062400,3207.2881000000002],[1194148800,3207.2881000000002],[1194238800,3207.2881000000002],[1194325200,3207.2881000000002],[1194411600,3207.2881000000002],[1194498000,3207.2881000000002],[1194584400,3207.2881000000002],[1194670800,3207.2881000000002],[1194757200,3207.2881000000002],[1194843600,3207.2881000000002],[1194930000,3207.2881000000002],[1195016400,3207.2881000000002],[1195102800,3207.2881000000002],[1195189200,3207.2881000000002],[1195275600,3207.2881000000002],[1195362000,3207.2881000000002],[1195448400,3207.2881000000002],[1195534800,3207.2881000000002],[1195621200,3207.2881000000002],[1195707600,3207.2881000000002],[1195794000,3207.2881000000002],[1195880400,3207.2881000000002],[1195966800,3207.2881000000002],[1196053200,3207.2881000000002],[1196139600,3207.2881000000002],[1196226000,3207.2881000000002],[1196312400,3207.2881000000002],[1196398800,3207.2881000000002],[1196485200,3207.2881000000002],[1196571600,3207.2881000000002],[1196658000,3207.2881000000002],[1196744400,3207.2881000000002],[1196830800,3207.2881000000002],[1196917200,3207.2881000000002],[1197003600,3207.2881000000002],[1197090000,3207.2881000000002],[1197176400,3207.2881000000002],[1197262800,3207.2881000000002],[1197349200,3207.2881000000002],[1197435600,3207.2881000000002],[1197522000,3207.2881000000002],[1197608400,3207.2881000000002],[1197694800,3207.2881000000002],[1197781200,3207.2881000000002],[1197867600,3207.2881000000002],[1197954000,3207.2881000000002],[1198040400,3207.2881000000002],[1198126800,3207.2881000000002],[1198213200,3207.2881000000002],[1198299600,3207.2881000000002],[1198386000,3207.2881000000002],[1198472400,3207.2881000000002],[1198558800,3207.2881000000002],[1198645200,3207.2881000000002],[1198731600,3207.2881000000002],[1198818000,3207.2881000000002],[1198904400,3207.2881000000002],[1198990800,3207.2881000000002],[1199077200,3207.2881000000002],[1199163600,3207.2881000000002],[1199250000,3207.2881000000002],[1199336400,3493.6051000000002],[1199422800,3493.6051000000002],[1199509200,3493.6051000000002],[1199595600,3493.6051000000002],[1199682000,3493.6051000000002],[1199768400,3493.6051000000002],[1199854800,3493.6051000000002],[1199941200,3493.6051000000002],[1200027600,3493.6051000000002],[1200114000,3493.6051000000002],[1200200400,3493.6051000000002],[1200286800,3493.6051000000002],[1200373200,3493.6051000000002],[1200459600,3493.6051000000002],[1200546000,3493.6051000000002],[1200632400,3493.6051000000002],[1200718800,3493.6051000000002],[1200805200,3493.6051000000002],[1200891600,3493.6051000000002],[1200978000,3493.6051000000002],[1201064400,3493.6051000000002],[1201150800,3493.6051000000002],[1201237200,3493.6051000000002],[1201323600,3493.6051000000002],[1201410000,3493.6051000000002],[1201496400,3493.6051000000002],[1201582800,3493.6051000000002],[1201669200,3493.6051000000002],[1201755600,3493.6051000000002],[1201842000,3493.6051000000002],[1201928400,3493.6051000000002],[1202014800,3493.6051000000002],[1202101200,3493.6051000000002],[1202187600,3493.6051000000002],[1202274000,3493.6051000000002],[1202360400,3493.6051000000002],[1202446800,3493.6051000000002],[1202533200,3493.6051000000002],[1202619600,3493.6051000000002],[1202706000,3493.6051000000002],[1202792400,3493.6051000000002],[1202878800,3493.6051000000002],[1202965200,3493.6051000000002],[1203051600,3493.6051000000002],[1203138000,3493.6051000000002],[1203224400,3493.6051000000002],[1203310800,3493.6051000000002],[1203397200,3493.6051000000002],[1203483600,3493.6051000000002],[1203570000,3493.6051000000002],[1203656400,3493.6051000000002],[1203742800,3493.6051000000002],[1203829200,3493.6051000000002],[1203915600,3493.6051000000002],[1204002000,3493.6051000000002],[1204088400,3493.6051000000002],[1204174800,3493.6051000000002],[1204261200,3493.6051000000002],[1204347600,3493.6051000000002],[1204434000,3493.6051000000002],[1204520400,3493.6051000000002],[1204606800,3493.6051000000002],[1204693200,3493.6051000000002],[1204779600,3493.6051000000002],[1204866000,3493.6051000000002],[1204952400,3493.6051000000002],[1205038800,3493.6051000000002],[1205121600,3493.6051000000002],[1205208000,3493.6051000000002],[1205294400,3493.6051000000002],[1205380800,3493.6051000000002],[1205467200,3493.6051000000002],[1205553600,3493.6051000000002],[1205640000,3493.6051000000002],[1205726400,3493.6051000000002],[1205812800,3493.6051000000002],[1205899200,3493.6051000000002],[1205985600,3493.6051000000002],[1206072000,3493.6051000000002],[1206158400,3493.6051000000002],[1206244800,3493.6051000000002],[1206331200,3493.6051000000002],[1206417600,3493.6051000000002],[1206504000,3493.6051000000002],[1206590400,3493.6051000000002],[1206676800,3493.6051000000002],[1206763200,3493.6051000000002],[1206849600,3493.6051000000002],[1206936000,3493.6051000000002],[1207022400,3493.6051000000002],[1207108800,3493.6051000000002],[1207195200,3493.6051000000002],[1207281600,3493.6051000000002],[1207368000,3493.6051000000002],[1207454400,3493.6051000000002],[1207540800,3493.6051000000002],[1207627200,3493.6051000000002],[1207713600,3493.6051000000002],[1207800000,3493.6051000000002],[1207886400,3493.6051000000002],[1207972800,3493.6051000000002],[1208059200,3493.6051000000002],[1208145600,3493.6051000000002],[1208232000,3493.6051000000002],[1208318400,3493.6051000000002],[1208404800,3493.6051000000002],[1208491200,3493.6051000000002],[1208577600,3493.6051000000002],[1208664000,3493.6051000000002],[1208750400,3493.6051000000002],[1208836800,3493.6051000000002],[1208923200,3493.6051000000002],[1209009600,3493.6051000000002],[1209096000,3493.6051000000002],[1209182400,3493.6051000000002],[1209268800,3493.6051000000002],[1209355200,3493.6051000000002],[1209441600,3493.6051000000002],[1209528000,3493.6051000000002],[1209614400,3493.6051000000002],[1209700800,3493.6051000000002],[1209787200,3493.6051000000002],[1209873600,3493.6051000000002],[1209960000,3493.6051000000002],[1210046400,3493.6051000000002],[1210132800,3493.6051000000002],[1210219200,3493.6051000000002],[1210305600,3493.6051000000002],[1210392000,3493.6051000000002],[1210478400,3493.6051000000002],[1210564800,3493.6051000000002],[1210651200,3493.6051000000002],[1210737600,3493.6051000000002],[1210824000,3493.6051000000002],[1210910400,3493.6051000000002],[1210996800,3493.6051000000002],[1211083200,3493.6051000000002],[1211169600,3493.6051000000002],[1211256000,3493.6051000000002],[1211342400,3493.6051000000002],[1211428800,3493.6051000000002],[1211515200,3493.6051000000002],[1211601600,3493.6051000000002],[1211688000,3493.6051000000002],[1211774400,3493.6051000000002],[1211860800,3493.6051000000002],[1211947200,3493.6051000000002],[1212033600,3493.6051000000002],[1212120000,3493.6051000000002],[1212206400,3493.6051000000002],[1212292800,3493.6051000000002],[1212379200,3493.6051000000002],[1212465600,3493.6051000000002],[1212552000,3493.6051000000002],[1212638400,3493.6051000000002],[1212724800,3493.6051000000002],[1212811200,3493.6051000000002],[1212897600,3493.6051000000002],[1212984000,3493.6051000000002],[1213070400,3493.6051000000002],[1213156800,3493.6051000000002],[1213243200,3493.6051000000002],[1213329600,3493.6051000000002],[1213416000,3493.6051000000002],[1213502400,3493.6051000000002],[1213588800,3493.6051000000002],[1213675200,3493.6051000000002],[1213761600,3493.6051000000002],[1213848000,3493.6051000000002],[1213934400,3493.6051000000002],[1214020800,3493.6051000000002],[1214107200,3493.6051000000002],[1214193600,3493.6051000000002],[1214280000,3493.6051000000002],[1214366400,3493.6051000000002],[1214452800,3493.6051000000002],[1214539200,3493.6051000000002],[1214625600,3493.6051000000002],[1214712000,3493.6051000000002],[1214798400,3493.6051000000002],[1214884800,3493.6051000000002],[1214971200,3493.6051000000002],[1215057600,3493.6051000000002],[1215144000,3493.6051000000002],[1215230400,3493.6051000000002],[1215316800,3493.6051000000002],[1215403200,3493.6051000000002],[1215489600,3493.6051000000002],[1215576000,3493.6051000000002],[1215662400,3493.6051000000002],[1215748800,3493.6051000000002],[1215835200,3493.6051000000002],[1215921600,3493.6051000000002],[1216008000,3493.6051000000002],[1216094400,3493.6051000000002],[1216180800,3493.6051000000002],[1216267200,3493.6051000000002],[1216353600,3493.6051000000002],[1216440000,3493.6051000000002],[1216526400,3493.6051000000002],[1216612800,3493.6051000000002],[1216699200,3493.6051000000002],[1216785600,3493.6051000000002],[1216872000,3493.6051000000002],[1216958400,3493.6051000000002],[1217044800,3493.6051000000002],[1217131200,3493.6051000000002],[1217217600,3493.6051000000002],[1217304000,3493.6051000000002],[1217390400,3493.6051000000002],[1217476800,3493.6051000000002],[1217563200,3493.6051000000002],[1217649600,3493.6051000000002],[1217736000,3493.6051000000002],[1217822400,3493.6051000000002],[1217908800,3493.6051000000002],[1217995200,3493.6051000000002],[1218081600,3493.6051000000002],[1218168000,3493.6051000000002],[1218254400,3493.6051000000002],[1218340800,3493.6051000000002],[1218427200,3493.6051000000002],[1218513600,3493.6051000000002],[1218600000,3493.6051000000002],[1218686400,3493.6051000000002],[1218772800,3493.6051000000002],[1218859200,3493.6051000000002],[1218945600,3493.6051000000002],[1219032000,3493.6051000000002],[1219118400,3493.6051000000002],[1219204800,3493.6051000000002],[1219291200,3493.6051000000002],[1219377600,3493.6051000000002],[1219464000,3493.6051000000002],[1219550400,3493.6051000000002],[1219636800,3493.6051000000002],[1219723200,3493.6051000000002],[1219809600,3493.6051000000002],[1219896000,3493.6051000000002],[1219982400,3493.6051000000002],[1220068800,3493.6051000000002],[1220155200,3493.6051000000002],[1220241600,3493.6051000000002],[1220328000,3493.6051000000002],[1220414400,3493.6051000000002],[1220500800,3493.6051000000002],[1220587200,3493.6051000000002],[1220673600,3493.6051000000002],[1220760000,3493.6051000000002],[1220846400,3493.6051000000002],[1220932800,3493.6051000000002],[1221019200,3493.6051000000002],[1221105600,3493.6051000000002],[1221192000,3493.6051000000002],[1221278400,3493.6051000000002],[1221364800,3493.6051000000002],[1221451200,3493.6051000000002],[1221537600,3493.6051000000002],[1221624000,3493.6051000000002],[1221710400,3493.6051000000002],[1221796800,3493.6051000000002],[1221883200,3493.6051000000002],[1221969600,3493.6051000000002],[1222056000,3493.6051000000002],[1222142400,3493.6051000000002],[1222228800,3493.6051000000002],[1222315200,3493.6051000000002],[1222401600,3493.6051000000002],[1222488000,3493.6051000000002],[1222574400,3493.6051000000002],[1222660800,3493.6051000000002],[1222747200,3493.6051000000002],[1222833600,3493.6051000000002],[1222920000,3493.6051000000002],[1223006400,3493.6051000000002],[1223092800,3493.6051000000002],[1223179200,3493.6051000000002],[1223265600,3493.6051000000002],[1223352000,3493.6051000000002],[1223438400,3493.6051000000002],[1223524800,3493.6051000000002],[1223611200,3493.6051000000002],[1223697600,3493.6051000000002],[1223784000,3493.6051000000002],[1223870400,3493.6051000000002],[1223956800,3493.6051000000002],[1224043200,3493.6051000000002],[1224129600,3493.6051000000002],[1224216000,3493.6051000000002],[1224302400,3493.6051000000002],[1224388800,3493.6051000000002],[1224475200,3493.6051000000002],[1224561600,3493.6051000000002],[1224648000,3493.6051000000002],[1224734400,3493.6051000000002],[1224820800,3493.6051000000002],[1224907200,3493.6051000000002],[1224993600,3493.6051000000002],[1225080000,3493.6051000000002],[1225166400,3493.6051000000002],[1225252800,3493.6051000000002],[1225339200,3493.6051000000002],[1225425600,3493.6051000000002],[1225512000,3493.6051000000002],[1225598400,3493.6051000000002],[1225688400,3493.6051000000002],[1225774800,3493.6051000000002],[1225861200,3493.6051000000002],[1225947600,3493.6051000000002],[1226034000,3493.6051000000002],[1226120400,3493.6051000000002],[1226206800,3493.6051000000002],[1226293200,3493.6051000000002],[1226379600,3493.6051000000002],[1226466000,3493.6051000000002],[1226552400,3493.6051000000002],[1226638800,3493.6051000000002],[1226725200,3493.6051000000002],[1226811600,3493.6051000000002],[1226898000,3493.6051000000002],[1226984400,3493.6051000000002],[1227070800,3493.6051000000002],[1227157200,3493.6051000000002],[1227243600,3493.6051000000002],[1227330000,3493.6051000000002],[1227416400,3493.6051000000002],[1227502800,3493.6051000000002],[1227589200,3493.6051000000002],[1227675600,3493.6051000000002],[1227762000,3493.6051000000002],[1227848400,3493.6051000000002],[1227934800,3493.6051000000002],[1228021200,3493.6051000000002],[1228107600,3493.6051000000002],[1228194000,3493.6051000000002],[1228280400,3493.6051000000002],[1228366800,3493.6051000000002],[1228453200,3493.6051000000002],[1228539600,3493.6051000000002],[1228626000,3493.6051000000002],[1228712400,3493.6051000000002],[1228798800,3493.6051000000002],[1228885200,3493.6051000000002],[1228971600,3493.6051000000002],[1229058000,3493.6051000000002],[1229144400,3493.6051000000002],[1229230800,3493.6051000000002],[1229317200,3493.6051000000002],[1229403600,3493.6051000000002],[1229490000,3493.6051000000002],[1229576400,3493.6051000000002],[1229662800,3493.6051000000002],[1229749200,3493.6051000000002],[1229835600,3493.6051000000002],[1229922000,3493.6051000000002],[1230008400,3493.6051000000002],[1230094800,3493.6051000000002],[1230181200,3493.6051000000002],[1230267600,3493.6051000000002],[1230354000,3493.6051000000002],[1230440400,3493.6051000000002],[1230526800,3493.6051000000002],[1230613200,3493.6051000000002],[1230699600,3493.6051000000002],[1230786000,3493.6051000000002],[1230872400,3493.6051000000002],[1230958800,3646.0650000000001],[1231045200,3646.0650000000001],[1231131600,3646.0650000000001],[1231218000,3646.0650000000001],[1231304400,3646.0650000000001],[1231390800,3646.0650000000001],[1231477200,3646.0650000000001],[1231563600,3646.0650000000001],[1231650000,3646.0650000000001],[1231736400,3646.0650000000001],[1231822800,3646.0650000000001],[1231909200,3646.0650000000001],[1231995600,3646.0650000000001],[1232082000,3646.0650000000001],[1232168400,3646.0650000000001],[1232254800,3646.0650000000001],[1232341200,3646.0650000000001],[1232427600,3646.0650000000001],[1232514000,3646.0650000000001],[1232600400,3646.0650000000001],[1232686800,3646.0650000000001],[1232773200,3646.0650000000001],[1232859600,3646.0650000000001],[1232946000,3646.0650000000001],[1233032400,3646.0650000000001],[1233118800,3646.0650000000001],[1233205200,3646.0650000000001],[1233291600,3646.0650000000001],[1233378000,3646.0650000000001],[1233464400,3646.0650000000001],[1233550800,3646.0650000000001],[1233637200,3646.0650000000001],[1233723600,3646.0650000000001],[1233810000,3646.0650000000001],[1233896400,3646.0650000000001],[1233982800,3646.0650000000001],[1234069200,3646.0650000000001],[1234155600,3646.0650000000001],[1234242000,3646.0650000000001],[1234328400,3646.0650000000001],[1234414800,3646.0650000000001],[1234501200,3646.0650000000001],[1234587600,3646.0650000000001],[1234674000,3646.0650000000001],[1234760400,3646.0650000000001],[1234846800,3646.0650000000001],[1234933200,3646.0650000000001],[1235019600,3646.0650000000001],[1235106000,3646.0650000000001],[1235192400,3646.0650000000001],[1235278800,3646.0650000000001],[1235365200,3646.0650000000001],[1235451600,3646.0650000000001],[1235538000,3646.0650000000001],[1235624400,3646.0650000000001],[1235710800,3646.0650000000001],[1235797200,3646.0650000000001],[1235883600,3646.0650000000001],[1235970000,3646.0650000000001],[1236056400,3646.0650000000001],[1236142800,3646.0650000000001],[1236229200,3646.0650000000001],[1236315600,3646.0650000000001],[1236402000,3646.0650000000001],[1236488400,3646.0650000000001],[1236571200,3646.0650000000001],[1236657600,3646.0650000000001],[1236744000,3646.0650000000001],[1236830400,3646.0650000000001],[1236916800,3646.0650000000001],[1237003200,3646.0650000000001],[1237089600,3646.0650000000001],[1237176000,3646.0650000000001],[1237262400,3646.0650000000001],[1237348800,3646.0650000000001],[1237435200,3646.0650000000001],[1237521600,3646.0650000000001],[1237608000,3646.0650000000001],[1237694400,3646.0650000000001],[1237780800,3646.0650000000001],[1237867200,3646.0650000000001],[1237953600,3646.0650000000001],[1238040000,3646.0650000000001],[1238126400,3646.0650000000001],[1238212800,3646.0650000000001],[1238299200,3646.0650000000001],[1238385600,3646.0650000000001],[1238472000,3646.0650000000001],[1238558400,3646.0650000000001],[1238644800,3646.0650000000001],[1238731200,3646.0650000000001],[1238817600,3646.0650000000001],[1238904000,3646.0650000000001],[1238990400,3646.0650000000001],[1239076800,3646.0650000000001],[1239163200,3646.0650000000001],[1239249600,3646.0650000000001],[1239336000,3646.0650000000001],[1239422400,3646.0650000000001],[1239508800,3646.0650000000001],[1239595200,3646.0650000000001],[1239681600,3646.0650000000001],[1239768000,3646.0650000000001],[1239854400,3646.0650000000001],[1239940800,3646.0650000000001],[1240027200,3646.0650000000001],[1240113600,3646.0650000000001],[1240200000,3646.0650000000001],[1240286400,3646.0650000000001],[1240372800,3646.0650000000001],[1240459200,3646.0650000000001],[1240545600,3646.0650000000001],[1240632000,3646.0650000000001],[1240718400,3646.0650000000001],[1240804800,3646.0650000000001],[1240891200,3646.0650000000001],[1240977600,3646.0650000000001],[1241064000,3646.0650000000001],[1241150400,3646.0650000000001],[1241236800,3646.0650000000001],[1241323200,3646.0650000000001],[1241409600,3646.0650000000001],[1241496000,3646.0650000000001],[1241582400,3646.0650000000001],[1241668800,3646.0650000000001],[1241755200,3646.0650000000001],[1241841600,3646.0650000000001],[1241928000,3646.0650000000001],[1242014400,3646.0650000000001],[1242100800,3646.0650000000001],[1242187200,3646.0650000000001],[1242273600,3646.0650000000001],[1242360000,3646.0650000000001],[1242446400,3646.0650000000001],[1242532800,3646.0650000000001],[1242619200,3646.0650000000001],[1242705600,3646.0650000000001],[1242792000,3646.0650000000001],[1242878400,3646.0650000000001],[1242964800,3646.0650000000001],[1243051200,3646.0650000000001],[1243137600,3646.0650000000001],[1243224000,3646.0650000000001],[1243310400,3646.0650000000001],[1243396800,3646.0650000000001],[1243483200,3646.0650000000001],[1243569600,3646.0650000000001],[1243656000,3646.0650000000001],[1243742400,3646.0650000000001],[1243828800,3646.0650000000001],[1243915200,3646.0650000000001],[1244001600,3646.0650000000001],[1244088000,3646.0650000000001],[1244174400,3646.0650000000001],[1244260800,3646.0650000000001],[1244347200,3646.0650000000001],[1244433600,3646.0650000000001],[1244520000,3646.0650000000001],[1244606400,3646.0650000000001],[1244692800,3646.0650000000001],[1244779200,3646.0650000000001],[1244865600,3646.0650000000001],[1244952000,3646.0650000000001],[1245038400,3646.0650000000001],[1245124800,3646.0650000000001],[1245211200,3646.0650000000001],[1245297600,3646.0650000000001],[1245384000,3646.0650000000001],[1245470400,3646.0650000000001],[1245556800,3646.0650000000001],[1245643200,3646.0650000000001],[1245729600,3646.0650000000001],[1245816000,3646.0650000000001],[1245902400,3646.0650000000001],[1245988800,3646.0650000000001],[1246075200,3646.0650000000001],[1246161600,3646.0650000000001],[1246248000,3646.0650000000001],[1246334400,3646.0650000000001],[1246420800,3646.0650000000001],[1246507200,3646.0650000000001],[1246593600,3646.0650000000001],[1246680000,3646.0650000000001],[1246766400,3646.0650000000001],[1246852800,3646.0650000000001],[1246939200,3646.0650000000001],[1247025600,3646.0650000000001],[1247112000,3646.0650000000001],[1247198400,3646.0650000000001],[1247284800,3646.0650000000001],[1247371200,3646.0650000000001],[1247457600,3646.0650000000001],[1247544000,3646.0650000000001],[1247630400,3646.0650000000001],[1247716800,3646.0650000000001],[1247803200,3646.0650000000001],[1247889600,3646.0650000000001],[1247976000,3646.0650000000001],[1248062400,3646.0650000000001],[1248148800,3646.0650000000001],[1248235200,3646.0650000000001],[1248321600,3646.0650000000001],[1248408000,3646.0650000000001],[1248494400,3646.0650000000001],[1248580800,3646.0650000000001],[1248667200,3646.0650000000001],[1248753600,3646.0650000000001],[1248840000,3646.0650000000001],[1248926400,3646.0650000000001],[1249012800,3646.0650000000001],[1249099200,3646.0650000000001],[1249185600,3646.0650000000001],[1249272000,3646.0650000000001],[1249358400,3646.0650000000001],[1249444800,3646.0650000000001],[1249531200,3646.0650000000001],[1249617600,3646.0650000000001],[1249704000,3646.0650000000001],[1249790400,3646.0650000000001],[1249876800,3646.0650000000001],[1249963200,3646.0650000000001],[1250049600,3646.0650000000001],[1250136000,3646.0650000000001],[1250222400,3646.0650000000001],[1250308800,3646.0650000000001],[1250395200,3646.0650000000001],[1250481600,3646.0650000000001],[1250568000,3646.0650000000001],[1250654400,3646.0650000000001],[1250740800,3646.0650000000001],[1250827200,3646.0650000000001],[1250913600,3646.0650000000001],[1251000000,3646.0650000000001],[1251086400,3646.0650000000001],[1251172800,3646.0650000000001],[1251259200,3646.0650000000001],[1251345600,3646.0650000000001],[1251432000,3646.0650000000001],[1251518400,3646.0650000000001],[1251604800,3646.0650000000001],[1251691200,3646.0650000000001],[1251777600,3646.0650000000001],[1251864000,3646.0650000000001],[1251950400,3646.0650000000001],[1252036800,3646.0650000000001],[1252123200,3646.0650000000001],[1252209600,3646.0650000000001],[1252296000,3646.0650000000001],[1252382400,3646.0650000000001],[1252468800,3646.0650000000001],[1252555200,3646.0650000000001],[1252641600,3646.0650000000001],[1252728000,3646.0650000000001],[1252814400,3646.0650000000001],[1252900800,3646.0650000000001],[1252987200,3646.0650000000001],[1253073600,3646.0650000000001],[1253160000,3646.0650000000001],[1253246400,3646.0650000000001],[1253332800,3646.0650000000001],[1253419200,3646.0650000000001],[1253505600,3646.0650000000001],[1253592000,3646.0650000000001],[1253678400,3646.0650000000001],[1253764800,3646.0650000000001],[1253851200,3646.0650000000001],[1253937600,3646.0650000000001],[1254024000,3646.0650000000001],[1254110400,3646.0650000000001],[1254196800,3646.0650000000001],[1254283200,3646.0650000000001],[1254369600,3646.0650000000001],[1254456000,3646.0650000000001],[1254542400,3646.0650000000001],[1254628800,3646.0650000000001],[1254715200,3646.0650000000001],[1254801600,3646.0650000000001],[1254888000,3646.0650000000001],[1254974400,3646.0650000000001],[1255060800,3646.0650000000001],[1255147200,3646.0650000000001],[1255233600,3646.0650000000001],[1255320000,3646.0650000000001],[1255406400,3646.0650000000001],[1255492800,3646.0650000000001],[1255579200,3646.0650000000001],[1255665600,3646.0650000000001],[1255752000,3646.0650000000001],[1255838400,3646.0650000000001],[1255924800,3646.0650000000001],[1256011200,3646.0650000000001],[1256097600,3646.0650000000001],[1256184000,3646.0650000000001],[1256270400,3646.0650000000001],[1256356800,3646.0650000000001],[1256443200,3646.0650000000001],[1256529600,3646.0650000000001],[1256616000,3646.0650000000001],[1256702400,3646.0650000000001],[1256788800,3646.0650000000001],[1256875200,3646.0650000000001],[1256961600,3646.0650000000001],[1257048000,3646.0650000000001],[1257138000,3646.0650000000001],[1257224400,3646.0650000000001],[1257310800,3646.0650000000001],[1257397200,3646.0650000000001],[1257483600,3646.0650000000001],[1257570000,3646.0650000000001],[1257656400,3646.0650000000001],[1257742800,3646.0650000000001],[1257829200,3646.0650000000001],[1257915600,3646.0650000000001],[1258002000,3646.0650000000001],[1258088400,3646.0650000000001],[1258174800,3646.0650000000001],[1258261200,3646.0650000000001],[1258347600,3646.0650000000001],[1258434000,3646.0650000000001],[1258520400,3646.0650000000001],[1258606800,3646.0650000000001],[1258693200,3646.0650000000001],[1258779600,3646.0650000000001],[1258866000,3646.0650000000001],[1258952400,3646.0650000000001],[1259038800,3646.0650000000001],[1259125200,3646.0650000000001],[1259211600,3646.0650000000001],[1259298000,3646.0650000000001],[1259384400,3646.0650000000001],[1259470800,3646.0650000000001],[1259557200,3646.0650000000001],[1259643600,3646.0650000000001],[1259730000,3646.0650000000001],[1259816400,3646.0650000000001],[1259902800,3646.0650000000001],[1259989200,3646.0650000000001],[1260075600,3646.0650000000001],[1260162000,3646.0650000000001],[1260248400,3646.0650000000001],[1260334800,3646.0650000000001],[1260421200,3646.0650000000001],[1260507600,3646.0650000000001],[1260594000,3646.0650000000001],[1260680400,3646.0650000000001],[1260766800,3646.0650000000001],[1260853200,3646.0650000000001],[1260939600,3646.0650000000001],[1261026000,3646.0650000000001],[1261112400,3646.0650000000001],[1261198800,3646.0650000000001],[1261285200,3646.0650000000001],[1261371600,3646.0650000000001],[1261458000,3646.0650000000001],[1261544400,3646.0650000000001],[1261630800,3646.0650000000001],[1261717200,3646.0650000000001],[1261803600,3646.0650000000001],[1261890000,3646.0650000000001],[1261976400,3646.0650000000001],[1262062800,3646.0650000000001],[1262149200,3646.0650000000001],[1262235600,3646.0650000000001],[1262322000,3646.0650000000001],[1262408400,3646.0650000000001],[1262494800,3646.0650000000001],[1262581200,3646.0650000000001],[1262667600,3676.7247000000002],[1262754000,3676.7247000000002],[1262840400,3676.7247000000002],[1262926800,3676.7247000000002],[1263013200,3676.7247000000002],[1263099600,3676.7247000000002],[1263186000,3676.7247000000002],[1263272400,3676.7247000000002],[1263358800,3676.7247000000002],[1263445200,3676.7247000000002],[1263531600,3676.7247000000002],[1263618000,3676.7247000000002],[1263704400,3676.7247000000002],[1263790800,3676.7247000000002],[1263877200,3676.7247000000002],[1263963600,3676.7247000000002],[1264050000,3676.7247000000002],[1264136400,3676.7247000000002],[1264222800,3676.7247000000002],[1264309200,3676.7247000000002],[1264395600,3676.7247000000002],[1264482000,3676.7247000000002],[1264568400,3676.7247000000002],[1264654800,3676.7247000000002],[1264741200,3676.7247000000002],[1264827600,3676.7247000000002],[1264914000,3676.7247000000002],[1265000400,3676.7247000000002],[1265086800,3676.7247000000002],[1265173200,3676.7247000000002],[1265259600,3676.7247000000002],[1265346000,3676.7247000000002],[1265432400,3676.7247000000002],[1265518800,3676.7247000000002],[1265605200,3676.7247000000002],[1265691600,3676.7247000000002],[1265778000,3676.7247000000002],[1265864400,3676.7247000000002],[1265950800,3676.7247000000002],[1266037200,3676.7247000000002],[1266123600,3676.7247000000002],[1266210000,3676.7247000000002],[1266296400,3676.7247000000002],[1266382800,3676.7247000000002],[1266469200,3676.7247000000002],[1266555600,3676.7247000000002],[1266642000,3676.7247000000002],[1266728400,3676.7247000000002],[1266814800,3676.7247000000002],[1266901200,3676.7247000000002],[1266987600,3676.7247000000002],[1267074000,3676.7247000000002],[1267160400,3676.7247000000002],[1267246800,3676.7247000000002],[1267333200,3676.7247000000002],[1267419600,3676.7247000000002],[1267506000,3676.7247000000002],[1267592400,3676.7247000000002],[1267678800,3676.7247000000002],[1267765200,3676.7247000000002],[1267851600,3676.7247000000002],[1267938000,3676.7247000000002],[1268024400,3676.7247000000002],[1268110800,3676.7247000000002],[1268197200,3676.7247000000002],[1268283600,3676.7247000000002],[1268370000,3676.7247000000002],[1268456400,3676.7247000000002],[1268542800,3676.7247000000002],[1268625600,3676.7247000000002],[1268712000,3676.7247000000002],[1268798400,3676.7247000000002],[1268884800,3676.7247000000002],[1268971200,3676.7247000000002],[1269057600,3676.7247000000002],[1269144000,3676.7247000000002],[1269230400,3676.7247000000002],[1269316800,3676.7247000000002],[1269403200,3676.7247000000002],[1269489600,3676.7247000000002],[1269576000,3676.7247000000002],[1269662400,3676.7247000000002],[1269748800,3676.7247000000002],[1269835200,3676.7247000000002],[1269921600,3676.7247000000002],[1270008000,3676.7247000000002],[1270094400,3676.7247000000002],[1270180800,3676.7247000000002],[1270267200,3676.7247000000002],[1270353600,3676.7247000000002],[1270440000,3676.7247000000002],[1270526400,3676.7247000000002],[1270612800,3676.7247000000002],[1270699200,3676.7247000000002],[1270785600,3676.7247000000002],[1270872000,3676.7247000000002],[1270958400,3676.7247000000002],[1271044800,3676.7247000000002],[1271131200,3676.7247000000002],[1271217600,3676.7247000000002],[1271304000,3676.7247000000002],[1271390400,3676.7247000000002],[1271476800,3676.7247000000002],[1271563200,3676.7247000000002],[1271649600,3676.7247000000002],[1271736000,3676.7247000000002],[1271822400,3676.7247000000002],[1271908800,3676.7247000000002],[1271995200,3676.7247000000002],[1272081600,3676.7247000000002],[1272168000,3676.7247000000002],[1272254400,3676.7247000000002],[1272340800,3676.7247000000002],[1272427200,3676.7247000000002],[1272513600,3676.7247000000002],[1272600000,3676.7247000000002],[1272686400,3676.7247000000002],[1272772800,3676.7247000000002],[1272859200,3676.7247000000002],[1272945600,3676.7247000000002],[1273032000,3676.7247000000002],[1273118400,3676.7247000000002],[1273204800,3676.7247000000002],[1273291200,3676.7247000000002],[1273377600,3676.7247000000002],[1273464000,3676.7247000000002],[1273550400,3676.7247000000002],[1273636800,3676.7247000000002],[1273723200,3676.7247000000002],[1273809600,3676.7247000000002],[1273896000,3676.7247000000002],[1273982400,3676.7247000000002],[1274068800,3676.7247000000002],[1274155200,3676.7247000000002],[1274241600,3676.7247000000002],[1274328000,3676.7247000000002],[1274414400,3676.7247000000002],[1274500800,3676.7247000000002],[1274587200,3676.7247000000002],[1274673600,3676.7247000000002],[1274760000,3676.7247000000002],[1274846400,3676.7247000000002],[1274932800,3676.7247000000002],[1275019200,3676.7247000000002],[1275105600,3676.7247000000002],[1275192000,3676.7247000000002],[1275278400,3676.7247000000002],[1275364800,3676.7247000000002],[1275451200,3676.7247000000002],[1275537600,3676.7247000000002],[1275624000,3676.7247000000002],[1275710400,3676.7247000000002],[1275796800,3676.7247000000002],[1275883200,3676.7247000000002],[1275969600,3676.7247000000002],[1276056000,3676.7247000000002],[1276142400,3676.7247000000002],[1276228800,3676.7247000000002],[1276315200,3676.7247000000002],[1276401600,3676.7247000000002],[1276488000,3676.7247000000002],[1276574400,3676.7247000000002],[1276660800,3676.7247000000002],[1276747200,3676.7247000000002],[1276833600,3676.7247000000002],[1276920000,3676.7247000000002],[1277006400,3676.7247000000002],[1277092800,3676.7247000000002],[1277179200,3676.7247000000002],[1277265600,3676.7247000000002],[1277352000,3676.7247000000002],[1277438400,3676.7247000000002],[1277524800,3676.7247000000002],[1277611200,3676.7247000000002],[1277697600,3676.7247000000002],[1277784000,3676.7247000000002],[1277870400,3676.7247000000002],[1277956800,3676.7247000000002],[1278043200,3676.7247000000002],[1278129600,3676.7247000000002],[1278216000,3676.7247000000002],[1278302400,3676.7247000000002],[1278388800,3676.7247000000002],[1278475200,3676.7247000000002],[1278561600,3676.7247000000002],[1278648000,3676.7247000000002],[1278734400,3676.7247000000002],[1278820800,3676.7247000000002],[1278907200,3676.7247000000002],[1278993600,3676.7247000000002],[1279080000,3676.7247000000002],[1279166400,3676.7247000000002],[1279252800,3676.7247000000002],[1279339200,3676.7247000000002],[1279425600,3676.7247000000002],[1279512000,3676.7247000000002],[1279598400,3676.7247000000002],[1279684800,3676.7247000000002],[1279771200,3676.7247000000002],[1279857600,3676.7247000000002],[1279944000,3676.7247000000002],[1280030400,3676.7247000000002],[1280116800,3676.7247000000002],[1280203200,3676.7247000000002],[1280289600,3676.7247000000002],[1280376000,3676.7247000000002],[1280462400,3676.7247000000002],[1280548800,3676.7247000000002],[1280635200,3676.7247000000002],[1280721600,3676.7247000000002],[1280808000,3676.7247000000002],[1280894400,3676.7247000000002],[1280980800,3676.7247000000002],[1281067200,3676.7247000000002],[1281153600,3676.7247000000002],[1281240000,3676.7247000000002],[1281326400,3676.7247000000002],[1281412800,3676.7247000000002],[1281499200,3676.7247000000002],[1281585600,3676.7247000000002],[1281672000,3676.7247000000002],[1281758400,3676.7247000000002],[1281844800,3676.7247000000002],[1281931200,3676.7247000000002],[1282017600,3676.7247000000002],[1282104000,3676.7247000000002],[1282190400,3676.7247000000002],[1282276800,3676.7247000000002],[1282363200,3676.7247000000002],[1282449600,3676.7247000000002],[1282536000,3676.7247000000002],[1282622400,3676.7247000000002],[1282708800,3676.7247000000002],[1282795200,3676.7247000000002],[1282881600,3676.7247000000002],[1282968000,3676.7247000000002],[1283054400,3676.7247000000002],[1283140800,3676.7247000000002],[1283227200,3676.7247000000002],[1283313600,3676.7247000000002],[1283400000,3676.7247000000002],[1283486400,3676.7247000000002],[1283572800,3676.7247000000002],[1283659200,3676.7247000000002],[1283745600,3676.7247000000002],[1283832000,3676.7247000000002],[1283918400,3676.7247000000002],[1284004800,3676.7247000000002],[1284091200,3676.7247000000002],[1284177600,3676.7247000000002],[1284264000,3676.7247000000002],[1284350400,3676.7247000000002],[1284436800,3676.7247000000002],[1284523200,3676.7247000000002],[1284609600,3676.7247000000002],[1284696000,3676.7247000000002],[1284782400,3676.7247000000002],[1284868800,3676.7247000000002],[1284955200,3676.7247000000002],[1285041600,3676.7247000000002],[1285128000,3676.7247000000002],[1285214400,3676.7247000000002],[1285300800,3676.7247000000002],[1285387200,3676.7247000000002],[1285473600,3676.7247000000002],[1285560000,3676.7247000000002],[1285646400,3676.7247000000002],[1285732800,3676.7247000000002],[1285819200,3676.7247000000002],[1285905600,3676.7247000000002],[1285992000,3676.7247000000002],[1286078400,3676.7247000000002],[1286164800,3676.7247000000002],[1286251200,3676.7247000000002],[1286337600,3676.7247000000002],[1286424000,3676.7247000000002],[1286510400,3676.7247000000002],[1286596800,3676.7247000000002],[1286683200,3676.7247000000002],[1286769600,3676.7247000000002],[1286856000,3676.7247000000002],[1286942400,3676.7247000000002],[1287028800,3676.7247000000002],[1287115200,3676.7247000000002],[1287201600,3676.7247000000002],[1287288000,3676.7247000000002],[1287374400,3676.7247000000002],[1287460800,3676.7247000000002],[1287547200,3676.7247000000002],[1287633600,3676.7247000000002],[1287720000,3676.7247000000002],[1287806400,3676.7247000000002],[1287892800,3676.7247000000002],[1287979200,3676.7247000000002],[1288065600,3676.7247000000002],[1288152000,3676.7247000000002],[1288238400,3676.7247000000002],[1288324800,3676.7247000000002],[1288411200,3676.7247000000002],[1288497600,3676.7247000000002],[1288584000,3676.7247000000002],[1288670400,3676.7247000000002],[1288756800,3676.7247000000002],[1288843200,3676.7247000000002],[1288929600,3676.7247000000002],[1289016000,3676.7247000000002],[1289102400,3676.7247000000002],[1289192400,3676.7247000000002],[1289278800,3676.7247000000002],[1289365200,3676.7247000000002],[1289451600,3676.7247000000002],[1289538000,3676.7247000000002],[1289624400,3676.7247000000002],[1289710800,3676.7247000000002],[1289797200,3676.7247000000002],[1289883600,3676.7247000000002],[1289970000,3676.7247000000002],[1290056400,3676.7247000000002],[1290142800,3676.7247000000002],[1290229200,3676.7247000000002],[1290315600,3676.7247000000002],[1290402000,3676.7247000000002],[1290488400,3676.7247000000002],[1290574800,3676.7247000000002],[1290661200,3676.7247000000002],[1290747600,3676.7247000000002],[1290834000,3676.7247000000002],[1290920400,3676.7247000000002],[1291006800,3676.7247000000002],[1291093200,3676.7247000000002],[1291179600,3676.7247000000002],[1291266000,3676.7247000000002],[1291352400,3676.7247000000002],[1291438800,3676.7247000000002],[1291525200,3676.7247000000002],[1291611600,3676.7247000000002],[1291698000,3676.7247000000002],[1291784400,3676.7247000000002],[1291870800,3676.7247000000002],[1291957200,3676.7247000000002],[1292043600,3676.7247000000002],[1292130000,3676.7247000000002],[1292216400,3676.7247000000002],[1292302800,3676.7247000000002],[1292389200,3676.7247000000002],[1292475600,3676.7247000000002],[1292562000,3676.7247000000002],[1292648400,3676.7247000000002],[1292734800,3676.7247000000002],[1292821200,3676.7247000000002],[1292907600,3676.7247000000002],[1292994000,3676.7247000000002],[1293080400,3676.7247000000002],[1293166800,3676.7247000000002],[1293253200,3676.7247000000002],[1293339600,3676.7247000000002],[1293426000,3676.7247000000002],[1293512400,3676.7247000000002],[1293598800,3676.7247000000002],[1293685200,3676.7247000000002],[1293771600,3676.7247000000002],[1293858000,3676.7247000000002],[1293944400,3676.7247000000002],[1294030800,3676.7247000000002],[1294203600,3699.7505000000001],[1294290000,3699.7505000000001],[1294376400,3699.7505000000001],[1294462800,3699.7505000000001],[1294549200,3699.7505000000001],[1294635600,3699.7505000000001],[1294722000,3699.7505000000001],[1294808400,3699.7505000000001],[1294894800,3699.7505000000001],[1294981200,3699.7505000000001],[1295067600,3699.7505000000001],[1295154000,3699.7505000000001],[1295240400,3699.7505000000001],[1295326800,3699.7505000000001],[1295413200,3699.7505000000001],[1295499600,3699.7505000000001],[1295586000,3699.7505000000001],[1295672400,3699.7505000000001],[1295758800,3699.7505000000001],[1295845200,3699.7505000000001],[1295931600,3699.7505000000001],[1296018000,3699.7505000000001],[1296104400,3699.7505000000001],[1296190800,3699.7505000000001],[1296277200,3699.7505000000001],[1296363600,3699.7505000000001],[1296450000,3699.7505000000001],[1296536400,3699.7505000000001],[1296622800,3699.7505000000001],[1296709200,3699.7505000000001],[1296795600,3699.7505000000001],[1296882000,3699.7505000000001],[1296968400,3699.7505000000001],[1297054800,3699.7505000000001],[1297141200,3699.7505000000001],[1297227600,3699.7505000000001],[1297314000,3699.7505000000001],[1297400400,3699.7505000000001],[1297486800,3699.7505000000001],[1297573200,3699.7505000000001],[1297659600,3699.7505000000001],[1297746000,3699.7505000000001],[1297832400,3699.7505000000001],[1297918800,3699.7505000000001],[1298005200,3699.7505000000001],[1298091600,3699.7505000000001],[1298178000,3699.7505000000001],[1298264400,3699.7505000000001],[1298350800,3699.7505000000001],[1298437200,3699.7505000000001],[1298523600,3699.7505000000001],[1298610000,3699.7505000000001],[1298696400,3699.7505000000001],[1298782800,3699.7505000000001],[1298869200,3699.7505000000001],[1298955600,3699.7505000000001],[1299042000,3699.7505000000001],[1299128400,3699.7505000000001],[1299214800,3699.7505000000001],[1299301200,3699.7505000000001],[1299387600,3699.7505000000001],[1299474000,3699.7505000000001],[1299560400,3699.7505000000001],[1299646800,3699.7505000000001],[1299733200,3699.7505000000001],[1299819600,3699.7505000000001],[1299906000,3699.7505000000001],[1299992400,3699.7505000000001],[1300075200,3699.7505000000001],[1300161600,3699.7505000000001],[1300248000,3699.7505000000001],[1300334400,3699.7505000000001],[1300420800,3699.7505000000001],[1300507200,3699.7505000000001],[1300593600,3699.7505000000001],[1300680000,3699.7505000000001],[1300766400,3699.7505000000001],[1300852800,3699.7505000000001],[1300939200,3699.7505000000001],[1301025600,3699.7505000000001],[1301112000,3699.7505000000001],[1301198400,3699.7505000000001],[1301284800,3699.7505000000001],[1301371200,3699.7505000000001],[1301457600,3699.7505000000001],[1301544000,3699.7505000000001],[1301630400,3699.7505000000001],[1301716800,3699.7505000000001],[1301803200,3699.7505000000001],[1301889600,3699.7505000000001],[1301976000,3699.7505000000001],[1302062400,3699.7505000000001],[1302148800,3699.7505000000001],[1302235200,3699.7505000000001],[1302321600,3699.7505000000001],[1302408000,3699.7505000000001],[1302494400,3699.7505000000001],[1302580800,3699.7505000000001],[1302667200,3699.7505000000001],[1302753600,3699.7505000000001],[1302840000,3699.7505000000001],[1302926400,3699.7505000000001],[1303012800,3699.7505000000001],[1303099200,3699.7505000000001],[1303185600,3699.7505000000001],[1303272000,3699.7505000000001],[1303358400,3699.7505000000001],[1303444800,3699.7505000000001],[1303531200,3699.7505000000001],[1303617600,3699.7505000000001],[1303704000,3699.7505000000001],[1303790400,3699.7505000000001],[1303876800,3699.7505000000001],[1303963200,3699.7505000000001],[1304049600,3699.7505000000001],[1304136000,3699.7505000000001],[1304222400,3699.7505000000001],[1304308800,3699.7505000000001],[1304395200,3699.7505000000001],[1304481600,3699.7505000000001],[1304568000,3699.7505000000001],[1304654400,3699.7505000000001],[1304740800,3699.7505000000001],[1304827200,3699.7505000000001],[1304913600,3699.7505000000001],[1305000000,3699.7505000000001],[1305086400,3699.7505000000001],[1305172800,3699.7505000000001],[1305259200,3699.7505000000001],[1305345600,3699.7505000000001],[1305432000,3699.7505000000001],[1305518400,3699.7505000000001],[1305604800,3699.7505000000001],[1305691200,3699.7505000000001],[1305777600,3699.7505000000001],[1305864000,3699.7505000000001],[1305950400,3699.7505000000001],[1306036800,3699.7505000000001],[1306123200,3699.7505000000001],[1306209600,3699.7505000000001],[1306296000,3699.7505000000001],[1306382400,3699.7505000000001],[1306468800,3699.7505000000001],[1306555200,3699.7505000000001],[1306641600,3699.7505000000001],[1306728000,3699.7505000000001],[1306814400,3699.7505000000001],[1306900800,3699.7505000000001],[1306987200,3699.7505000000001],[1307073600,3699.7505000000001],[1307160000,3699.7505000000001],[1307246400,3699.7505000000001],[1307332800,3699.7505000000001],[1307419200,3699.7505000000001],[1307505600,3699.7505000000001],[1307592000,3699.7505000000001],[1307678400,3699.7505000000001],[1307764800,3699.7505000000001],[1307851200,3699.7505000000001],[1307937600,3699.7505000000001],[1308024000,3699.7505000000001],[1308110400,3699.7505000000001],[1308196800,3699.7505000000001],[1308283200,3699.7505000000001],[1308369600,3699.7505000000001],[1308456000,3699.7505000000001],[1308542400,3699.7505000000001],[1308628800,3699.7505000000001],[1308715200,3699.7505000000001],[1308801600,3699.7505000000001],[1308888000,3699.7505000000001],[1308974400,3699.7505000000001],[1309060800,3699.7505000000001],[1309147200,3699.7505000000001],[1309233600,3699.7505000000001],[1309320000,3699.7505000000001],[1309406400,3699.7505000000001],[1309492800,3699.7505000000001],[1309579200,3699.7505000000001],[1309665600,3699.7505000000001],[1309752000,3699.7505000000001],[1309838400,3699.7505000000001],[1309924800,3699.7505000000001],[1310011200,3699.7505000000001],[1310097600,3699.7505000000001],[1310184000,3699.7505000000001],[1310270400,3699.7505000000001],[1310356800,3699.7505000000001],[1310443200,3699.7505000000001],[1310529600,3699.7505000000001],[1310616000,3699.7505000000001],[1310702400,3699.7505000000001],[1310788800,3699.7505000000001],[1310875200,3699.7505000000001],[1310961600,3699.7505000000001],[1311048000,3699.7505000000001],[1311134400,3699.7505000000001],[1311220800,3699.7505000000001],[1311307200,3699.7505000000001],[1311393600,3699.7505000000001],[1311480000,3699.7505000000001],[1311566400,3699.7505000000001],[1311652800,3699.7505000000001],[1311739200,3699.7505000000001],[1311825600,3699.7505000000001],[1311912000,3699.7505000000001],[1311998400,3699.7505000000001],[1312084800,3699.7505000000001],[1312171200,3699.7505000000001],[1312257600,3699.7505000000001],[1312344000,3699.7505000000001],[1312430400,3699.7505000000001],[1312516800,3699.7505000000001],[1312603200,3699.7505000000001],[1312689600,3699.7505000000001],[1312776000,3699.7505000000001],[1312862400,3699.7505000000001],[1312948800,3699.7505000000001],[1313035200,3699.7505000000001],[1313121600,3699.7505000000001],[1313208000,3699.7505000000001],[1313294400,3699.7505000000001],[1313380800,3699.7505000000001],[1313467200,3699.7505000000001],[1313553600,3699.7505000000001],[1313640000,3699.7505000000001],[1313726400,3699.7505000000001],[1313812800,3699.7505000000001],[1313899200,3699.7505000000001],[1313985600,3699.7505000000001],[1314072000,3699.7505000000001],[1314158400,3699.7505000000001],[1314244800,3699.7505000000001],[1314331200,3699.7505000000001],[1314417600,3699.7505000000001],[1314504000,3699.7505000000001],[1314590400,3699.7505000000001],[1314676800,3699.7505000000001],[1314763200,3699.7505000000001],[1314849600,3699.7505000000001],[1314936000,3699.7505000000001],[1315022400,3699.7505000000001],[1315108800,3699.7505000000001],[1315195200,3699.7505000000001],[1315281600,3699.7505000000001],[1315368000,3699.7505000000001],[1315454400,3699.7505000000001],[1315540800,3699.7505000000001],[1315627200,3699.7505000000001],[1315713600,3699.7505000000001],[1315800000,3699.7505000000001],[1315886400,3699.7505000000001],[1315972800,3699.7505000000001],[1316059200,3699.7505000000001],[1316145600,3699.7505000000001],[1316232000,3699.7505000000001],[1316318400,3699.7505000000001],[1316404800,3699.7505000000001],[1316491200,3699.7505000000001],[1316577600,3699.7505000000001],[1316664000,3699.7505000000001],[1316750400,3699.7505000000001],[1316836800,3699.7505000000001],[1316923200,3699.7505000000001],[1317009600,3699.7505000000001],[1317096000,3699.7505000000001],[1317182400,3699.7505000000001],[1317268800,3699.7505000000001],[1317355200,3699.7505000000001],[1317441600,3699.7505000000001],[1317528000,3699.7505000000001],[1317614400,3699.7505000000001],[1317700800,3699.7505000000001],[1317787200,3699.7505000000001],[1317873600,3699.7505000000001],[1317960000,3699.7505000000001],[1318046400,3699.7505000000001],[1318132800,3699.7505000000001],[1318219200,3699.7505000000001],[1318305600,3699.7505000000001],[1318392000,3699.7505000000001],[1318478400,3699.7505000000001],[1318564800,3699.7505000000001],[1318651200,3699.7505000000001],[1318737600,3699.7505000000001],[1318824000,3699.7505000000001],[1318910400,3699.7505000000001],[1318996800,3699.7505000000001],[1319083200,3699.7505000000001],[1319169600,3699.7505000000001],[1319256000,3699.7505000000001],[1319342400,3699.7505000000001],[1319428800,3699.7505000000001],[1319515200,3699.7505000000001],[1319601600,3699.7505000000001],[1319688000,3699.7505000000001],[1319774400,3699.7505000000001],[1319860800,3699.7505000000001],[1319947200,3699.7505000000001],[1320033600,3699.7505000000001],[1320120000,3699.7505000000001],[1320206400,3699.7505000000001],[1320292800,3699.7505000000001],[1320379200,3699.7505000000001],[1320465600,3699.7505000000001],[1320552000,3699.7505000000001],[1320642000,3699.7505000000001],[1320728400,3699.7505000000001],[1320814800,3699.7505000000001],[1320901200,3699.7505000000001],[1320987600,3699.7505000000001],[1321074000,3699.7505000000001],[1321160400,3699.7505000000001],[1321246800,3699.7505000000001],[1321333200,3699.7505000000001],[1321419600,3699.7505000000001],[1321506000,3699.7505000000001],[1321592400,3699.7505000000001],[1321678800,3699.7505000000001],[1321765200,3699.7505000000001],[1321851600,3699.7505000000001],[1321938000,3699.7505000000001],[1322024400,3699.7505000000001],[1322110800,3699.7505000000001],[1322197200,3699.7505000000001],[1322283600,3699.7505000000001],[1322370000,3699.7505000000001],[1322456400,3699.7505000000001],[1322542800,3699.7505000000001],[1322629200,3699.7505000000001],[1322715600,3699.7505000000001],[1322802000,3699.7505000000001],[1322888400,3699.7505000000001],[1322974800,3699.7505000000001],[1323061200,3699.7505000000001],[1323147600,3699.7505000000001],[1323234000,3699.7505000000001],[1323320400,3699.7505000000001],[1323406800,3699.7505000000001],[1323493200,3699.7505000000001],[1323579600,3699.7505000000001],[1323666000,3699.7505000000001],[1323752400,3699.7505000000001],[1323838800,3699.7505000000001],[1323925200,3699.7505000000001],[1324011600,3699.7505000000001],[1324098000,3699.7505000000001],[1324184400,3699.7505000000001],[1324270800,3699.7505000000001],[1324357200,3699.7505000000001],[1324443600,3699.7505000000001],[1324530000,3699.7505000000001],[1324616400,3699.7505000000001],[1324702800,3699.7505000000001],[1324789200,3699.7505000000001],[1324875600,3699.7505000000001],[1324962000,3699.7505000000001],[1325048400,3699.7505000000001],[1325134800,3699.7505000000001],[1325221200,3699.7505000000001],[1325307600,3699.7505000000001],[1325394000,3699.7505000000001],[1325480400,3699.7505000000001],[1325566800,3699.7505000000001],[1325653200,3747.9059000000002],[1325739600,3747.9059000000002],[1325826000,3747.9059000000002],[1325912400,3747.9059000000002],[1325998800,3747.9059000000002],[1326085200,3747.9059000000002],[1326171600,3747.9059000000002],[1326258000,3747.9059000000002],[1326344400,3747.9059000000002],[1326430800,3747.9059000000002],[1326517200,3747.9059000000002],[1326603600,3747.9059000000002],[1326690000,3747.9059000000002],[1326776400,3747.9059000000002],[1326862800,3747.9059000000002],[1326949200,3747.9059000000002],[1327035600,3747.9059000000002],[1327122000,3747.9059000000002],[1327208400,3747.9059000000002],[1327294800,3747.9059000000002],[1327381200,3747.9059000000002],[1327467600,3747.9059000000002],[1327554000,3747.9059000000002],[1327640400,3747.9059000000002],[1327726800,3747.9059000000002],[1327813200,3747.9059000000002],[1327899600,3747.9059000000002],[1327986000,3747.9059000000002],[1328072400,3747.9059000000002],[1328158800,3747.9059000000002],[1328245200,3747.9059000000002],[1328331600,3747.9059000000002],[1328418000,3747.9059000000002],[1328504400,3747.9059000000002],[1328590800,3747.9059000000002],[1328677200,3747.9059000000002],[1328763600,3747.9059000000002],[1328850000,3747.9059000000002],[1328936400,3747.9059000000002],[1329022800,3747.9059000000002],[1329109200,3747.9059000000002],[1329195600,3747.9059000000002],[1329282000,3747.9059000000002],[1329368400,3747.9059000000002],[1329454800,3747.9059000000002],[1329541200,3747.9059000000002],[1329627600,3747.9059000000002],[1329714000,3747.9059000000002],[1329800400,3747.9059000000002],[1329886800,3747.9059000000002],[1329973200,3747.9059000000002],[1330059600,3747.9059000000002],[1330146000,3747.9059000000002],[1330232400,3747.9059000000002],[1330318800,3747.9059000000002],[1330405200,3747.9059000000002],[1330491600,3747.9059000000002],[1330578000,3747.9059000000002],[1330664400,3747.9059000000002],[1330750800,3747.9059000000002],[1330837200,3747.9059000000002],[1330923600,3747.9059000000002],[1331010000,3747.9059000000002],[1331096400,3747.9059000000002],[1331182800,3747.9059000000002],[1331269200,3747.9059000000002],[1331355600,3747.9059000000002],[1331442000,3747.9059000000002],[1331524800,3747.9059000000002],[1331611200,3747.9059000000002],[1331697600,3747.9059000000002],[1331784000,3747.9059000000002],[1331870400,3747.9059000000002],[1331956800,3747.9059000000002],[1332043200,3747.9059000000002],[1332129600,3747.9059000000002],[1332216000,3747.9059000000002],[1332302400,3747.9059000000002],[1332388800,3747.9059000000002],[1332475200,3747.9059000000002],[1332561600,3747.9059000000002],[1332648000,3747.9059000000002],[1332734400,3747.9059000000002],[1332820800,3747.9059000000002],[1332907200,3747.9059000000002],[1332993600,3747.9059000000002],[1333080000,3747.9059000000002],[1333166400,3747.9059000000002],[1333252800,3747.9059000000002],[1333339200,3747.9059000000002],[1333425600,3747.9059000000002],[1333512000,3747.9059000000002],[1333598400,3747.9059000000002],[1333684800,3747.9059000000002],[1333771200,3747.9059000000002],[1333857600,3747.9059000000002],[1333944000,3747.9059000000002],[1334030400,3747.9059000000002],[1334116800,3747.9059000000002],[1334203200,3747.9059000000002],[1334289600,3747.9059000000002],[1334376000,3747.9059000000002],[1334462400,3747.9059000000002],[1334548800,3747.9059000000002],[1334635200,3747.9059000000002],[1334721600,3747.9059000000002],[1334808000,3747.9059000000002],[1334894400,3747.9059000000002],[1334980800,3747.9059000000002],[1335067200,3747.9059000000002],[1335153600,3747.9059000000002],[1335240000,3747.9059000000002],[1335326400,3747.9059000000002],[1335412800,3747.9059000000002],[1335499200,3747.9059000000002],[1335585600,3747.9059000000002],[1335672000,3747.9059000000002],[1335758400,3747.9059000000002],[1335844800,3747.9059000000002],[1335931200,3747.9059000000002],[1336017600,3747.9059000000002],[1336104000,3747.9059000000002],[1336190400,3747.9059000000002],[1336276800,3747.9059000000002],[1336363200,3747.9059000000002],[1336449600,3747.9059000000002],[1336536000,3747.9059000000002],[1336622400,3747.9059000000002],[1336708800,3747.9059000000002],[1336795200,3747.9059000000002],[1336881600,3747.9059000000002],[1336968000,3747.9059000000002],[1337054400,3747.9059000000002],[1337140800,3747.9059000000002],[1337227200,3747.9059000000002],[1337313600,3747.9059000000002],[1337400000,3747.9059000000002],[1337486400,3747.9059000000002],[1337572800,3747.9059000000002],[1337659200,3747.9059000000002],[1337745600,3747.9059000000002],[1337832000,3747.9059000000002],[1337918400,3747.9059000000002],[1338004800,3747.9059000000002],[1338091200,3747.9059000000002],[1338177600,3747.9059000000002],[1338264000,3747.9059000000002],[1338350400,3747.9059000000002],[1338436800,3747.9059000000002],[1338523200,3747.9059000000002],[1338609600,3747.9059000000002],[1338696000,3747.9059000000002],[1338782400,3747.9059000000002],[1338868800,3747.9059000000002],[1338955200,3747.9059000000002],[1339041600,3747.9059000000002],[1339128000,3747.9059000000002],[1339214400,3747.9059000000002],[1339300800,3747.9059000000002],[1339387200,3747.9059000000002],[1339473600,3747.9059000000002],[1339560000,3747.9059000000002],[1339646400,3747.9059000000002],[1339732800,3747.9059000000002],[1339819200,3747.9059000000002],[1339905600,3747.9059000000002],[1339992000,3747.9059000000002],[1340078400,3747.9059000000002],[1340164800,3747.9059000000002],[1340251200,3747.9059000000002],[1340337600,3747.9059000000002],[1340424000,3747.9059000000002],[1340510400,3747.9059000000002],[1340596800,3747.9059000000002],[1340683200,3747.9059000000002],[1340769600,3747.9059000000002],[1340856000,3747.9059000000002],[1340942400,3747.9059000000002],[1341028800,3747.9059000000002],[1341115200,3747.9059000000002],[1341201600,3747.9059000000002],[1341288000,3747.9059000000002],[1341374400,3747.9059000000002],[1341460800,3747.9059000000002],[1341547200,3747.9059000000002],[1341633600,3747.9059000000002],[1341720000,3747.9059000000002],[1341806400,3747.9059000000002],[1341892800,3747.9059000000002],[1341979200,3747.9059000000002],[1342065600,3747.9059000000002],[1342152000,3747.9059000000002],[1342238400,3747.9059000000002],[1342324800,3747.9059000000002],[1342411200,3747.9059000000002],[1342497600,3747.9059000000002],[1342584000,3747.9059000000002],[1342670400,3747.9059000000002],[1342756800,3747.9059000000002],[1342843200,3747.9059000000002],[1342929600,3747.9059000000002],[1343016000,3747.9059000000002],[1343102400,3747.9059000000002],[1343188800,3747.9059000000002],[1343275200,3747.9059000000002],[1343361600,3747.9059000000002],[1343448000,3747.9059000000002],[1343534400,3747.9059000000002],[1343620800,3747.9059000000002],[1343707200,3747.9059000000002],[1343793600,3747.9059000000002],[1343880000,3747.9059000000002],[1343966400,3747.9059000000002],[1344052800,3747.9059000000002],[1344139200,3747.9059000000002],[1344225600,3747.9059000000002],[1344312000,3747.9059000000002],[1344398400,3747.9059000000002],[1344484800,3747.9059000000002],[1344571200,3747.9059000000002],[1344657600,3747.9059000000002],[1344744000,3747.9059000000002],[1344830400,3747.9059000000002],[1344916800,3747.9059000000002],[1345003200,3747.9059000000002],[1345089600,3747.9059000000002],[1345176000,3747.9059000000002],[1345262400,3747.9059000000002],[1345348800,3747.9059000000002],[1345435200,3747.9059000000002],[1345521600,3747.9059000000002],[1345608000,3747.9059000000002],[1345694400,3747.9059000000002],[1345780800,3747.9059000000002],[1345867200,3747.9059000000002],[1345953600,3747.9059000000002],[1346040000,3747.9059000000002],[1346126400,3747.9059000000002],[1346212800,3747.9059000000002],[1346299200,3747.9059000000002],[1346385600,3747.9059000000002],[1346472000,3747.9059000000002],[1346558400,3747.9059000000002],[1346644800,3747.9059000000002],[1346731200,3747.9059000000002],[1346817600,3747.9059000000002],[1346904000,3747.9059000000002],[1346990400,3747.9059000000002],[1347076800,3747.9059000000002],[1347163200,3747.9059000000002],[1347249600,3747.9059000000002],[1347336000,3747.9059000000002],[1347422400,3747.9059000000002],[1347508800,3747.9059000000002],[1347595200,3747.9059000000002],[1347681600,3747.9059000000002],[1347768000,3747.9059000000002],[1347854400,3747.9059000000002],[1347940800,3747.9059000000002],[1348027200,3747.9059000000002],[1348113600,3747.9059000000002],[1348200000,3747.9059000000002],[1348286400,3747.9059000000002],[1348372800,3747.9059000000002],[1348459200,3747.9059000000002],[1348545600,3747.9059000000002],[1348632000,3747.9059000000002],[1348718400,3747.9059000000002],[1348804800,3747.9059000000002],[1348891200,3747.9059000000002],[1348977600,3747.9059000000002],[1349064000,3747.9059000000002],[1349150400,3747.9059000000002],[1349236800,3747.9059000000002],[1349323200,3747.9059000000002],[1349409600,3747.9059000000002],[1349496000,3747.9059000000002],[1349582400,3747.9059000000002],[1349668800,3747.9059000000002],[1349755200,3747.9059000000002],[1349841600,3747.9059000000002],[1349928000,3747.9059000000002],[1350014400,3747.9059000000002],[1350100800,3747.9059000000002],[1350187200,3747.9059000000002],[1350273600,3747.9059000000002],[1350360000,3747.9059000000002],[1350446400,3747.9059000000002],[1350532800,3747.9059000000002],[1350619200,3747.9059000000002],[1350705600,3747.9059000000002],[1350792000,3747.9059000000002],[1350878400,3747.9059000000002],[1350964800,3747.9059000000002],[1351051200,3747.9059000000002],[1351137600,3747.9059000000002],[1351224000,3747.9059000000002],[1351310400,3747.9059000000002],[1351396800,3747.9059000000002],[1351483200,3747.9059000000002],[1351569600,3747.9059000000002],[1351656000,3747.9059000000002],[1351742400,3747.9059000000002],[1351828800,3747.9059000000002],[1351915200,3747.9059000000002],[1352001600,3747.9059000000002],[1352091600,3747.9059000000002],[1352178000,3747.9059000000002],[1352264400,3747.9059000000002],[1352350800,3747.9059000000002],[1352437200,3747.9059000000002],[1352523600,3747.9059000000002],[1352610000,3747.9059000000002],[1352696400,3747.9059000000002],[1352782800,3747.9059000000002],[1352869200,3747.9059000000002],[1352955600,3747.9059000000002],[1353042000,3747.9059000000002],[1353128400,3747.9059000000002],[1353214800,3747.9059000000002],[1353301200,3747.9059000000002],[1353387600,3747.9059000000002],[1353474000,3747.9059000000002],[1353560400,3747.9059000000002],[1353646800,3747.9059000000002],[1353733200,3747.9059000000002],[1353819600,3747.9059000000002],[1353906000,3747.9059000000002],[1353992400,3747.9059000000002],[1354078800,3747.9059000000002],[1354165200,3747.9059000000002],[1354251600,3747.9059000000002],[1354338000,3747.9059000000002],[1354424400,3747.9059000000002],[1354510800,3747.9059000000002],[1354597200,3747.9059000000002],[1354683600,3747.9059000000002],[1354770000,3747.9059000000002],[1354856400,3747.9059000000002],[1354942800,3747.9059000000002],[1355029200,3747.9059000000002],[1355115600,3747.9059000000002],[1355202000,3747.9059000000002],[1355288400,3747.9059000000002],[1355374800,3747.9059000000002],[1355461200,3747.9059000000002],[1355547600,3747.9059000000002],[1355634000,3747.9059000000002],[1355720400,3747.9059000000002],[1355806800,3747.9059000000002],[1355893200,3747.9059000000002],[1355979600,3747.9059000000002],[1356066000,3747.9059000000002],[1356152400,3747.9059000000002],[1356238800,3747.9059000000002],[1356325200,3747.9059000000002],[1356411600,3747.9059000000002],[1356498000,3747.9059000000002],[1356584400,3747.9059000000002],[1356670800,3747.9059000000002],[1356757200,3747.9059000000002],[1356843600,3747.9059000000002],[1356930000,3747.9059000000002],[1357016400,3747.9059000000002],[1357102800,3747.9059000000002],[1357275600,3815.8317999999999],[1357362000,3815.8317999999999],[1357448400,3815.8317999999999],[1357534800,3815.8317999999999],[1357621200,3815.8317999999999],[1357707600,3815.8317999999999],[1357794000,3815.8317999999999],[1357880400,3815.8317999999999],[1357966800,3815.8317999999999],[1358053200,3815.8317999999999],[1358139600,3815.8317999999999],[1358226000,3815.8317999999999],[1358312400,3815.8317999999999],[1358398800,3815.8317999999999],[1358485200,3815.8317999999999],[1358571600,3815.8317999999999],[1358658000,3815.8317999999999],[1358744400,3815.8317999999999],[1358830800,3815.8317999999999],[1358917200,3815.8317999999999],[1359003600,3815.8317999999999],[1359090000,3815.8317999999999],[1359176400,3815.8317999999999],[1359262800,3815.8317999999999],[1359349200,3815.8317999999999],[1359435600,3815.8317999999999],[1359522000,3815.8317999999999],[1359608400,3815.8317999999999],[1359694800,3815.8317999999999],[1359781200,3815.8317999999999],[1359867600,3815.8317999999999],[1359954000,3815.8317999999999],[1360040400,3815.8317999999999],[1360126800,3815.8317999999999],[1360213200,3815.8317999999999],[1360299600,3815.8317999999999],[1360386000,3815.8317999999999],[1360472400,3815.8317999999999],[1360558800,3815.8317999999999],[1360645200,3815.8317999999999],[1360731600,3815.8317999999999],[1360818000,3815.8317999999999],[1360904400,3815.8317999999999],[1360990800,3815.8317999999999],[1361077200,3815.8317999999999],[1361163600,3815.8317999999999],[1361250000,3815.8317999999999],[1361336400,3815.8317999999999],[1361422800,3815.8317999999999],[1361509200,3815.8317999999999],[1361595600,3815.8317999999999],[1361682000,3815.8317999999999],[1361768400,3815.8317999999999],[1361854800,3815.8317999999999],[1361941200,3815.8317999999999],[1362027600,3815.8317999999999],[1362114000,3815.8317999999999],[1362200400,3815.8317999999999],[1362286800,3815.8317999999999],[1362373200,3815.8317999999999],[1362459600,3815.8317999999999],[1362546000,3815.8317999999999],[1362632400,3815.8317999999999],[1362718800,3815.8317999999999],[1362805200,3815.8317999999999],[1362891600,3815.8317999999999],[1362974400,3815.8317999999999],[1363060800,3815.8317999999999],[1363147200,3815.8317999999999],[1363233600,3815.8317999999999],[1363320000,3815.8317999999999],[1363406400,3815.8317999999999],[1363492800,3815.8317999999999],[1363579200,3815.8317999999999],[1363665600,3815.8317999999999],[1363752000,3815.8317999999999],[1363838400,3815.8317999999999],[1363924800,3815.8317999999999],[1364011200,3815.8317999999999],[1364097600,3815.8317999999999],[1364184000,3815.8317999999999],[1364270400,3815.8317999999999],[1364356800,3815.8317999999999],[1364443200,3815.8317999999999],[1364529600,3815.8317999999999],[1364616000,3815.8317999999999],[1364702400,3815.8317999999999],[1364788800,3815.8317999999999],[1364875200,3815.8317999999999],[1364961600,3815.8317999999999],[1365048000,3815.8317999999999],[1365134400,3815.8317999999999],[1365220800,3815.8317999999999],[1365307200,3815.8317999999999],[1365393600,3815.8317999999999],[1365480000,3815.8317999999999],[1365566400,3815.8317999999999],[1365652800,3815.8317999999999],[1365739200,3815.8317999999999],[1365825600,3815.8317999999999],[1365912000,3815.8317999999999],[1365998400,3815.8317999999999],[1366084800,3815.8317999999999],[1366171200,3815.8317999999999],[1366257600,3815.8317999999999],[1366344000,3815.8317999999999],[1366430400,3815.8317999999999],[1366516800,3815.8317999999999],[1366603200,3815.8317999999999],[1366689600,3815.8317999999999],[1366776000,3815.8317999999999],[1366862400,3815.8317999999999],[1366948800,3815.8317999999999],[1367035200,3815.8317999999999],[1367121600,3815.8317999999999],[1367208000,3815.8317999999999],[1367294400,3815.8317999999999],[1367380800,3815.8317999999999],[1367467200,3815.8317999999999],[1367553600,3815.8317999999999],[1367640000,3815.8317999999999],[1367726400,3815.8317999999999],[1367812800,3815.8317999999999],[1367899200,3815.8317999999999],[1367985600,3815.8317999999999],[1368072000,3815.8317999999999],[1368158400,3815.8317999999999],[1368244800,3815.8317999999999],[1368331200,3815.8317999999999],[1368417600,3815.8317999999999],[1368504000,3815.8317999999999],[1368590400,3815.8317999999999],[1368676800,3815.8317999999999],[1368763200,3815.8317999999999],[1368849600,3815.8317999999999],[1368936000,3815.8317999999999],[1369022400,3815.8317999999999],[1369108800,3815.8317999999999],[1369195200,3815.8317999999999],[1369281600,3815.8317999999999],[1369368000,3815.8317999999999],[1369454400,3815.8317999999999],[1369540800,3815.8317999999999],[1369627200,3815.8317999999999],[1369713600,3815.8317999999999],[1369800000,3815.8317999999999],[1369886400,3815.8317999999999],[1369972800,3815.8317999999999],[1370059200,3815.8317999999999],[1370145600,3815.8317999999999],[1370232000,3815.8317999999999],[1370318400,3815.8317999999999],[1370404800,3815.8317999999999],[1370491200,3815.8317999999999],[1370577600,3815.8317999999999],[1370664000,3815.8317999999999],[1370750400,3815.8317999999999],[1370836800,3815.8317999999999],[1370923200,3815.8317999999999],[1371009600,3815.8317999999999],[1371096000,3815.8317999999999],[1371182400,3815.8317999999999],[1371268800,3815.8317999999999],[1371355200,3815.8317999999999],[1371441600,3815.8317999999999],[1371528000,3815.8317999999999],[1371614400,3815.8317999999999],[1371700800,3815.8317999999999],[1371787200,3815.8317999999999],[1371873600,3815.8317999999999],[1371960000,3815.8317999999999],[1372046400,3815.8317999999999],[1372132800,3815.8317999999999],[1372219200,3815.8317999999999],[1372305600,3815.8317999999999],[1372392000,3815.8317999999999],[1372478400,3815.8317999999999],[1372564800,3815.8317999999999],[1372651200,3815.8317999999999],[1372737600,3815.8317999999999],[1372824000,3815.8317999999999],[1372910400,3815.8317999999999],[1372996800,3815.8317999999999],[1373083200,3815.8317999999999],[1373169600,3815.8317999999999],[1373256000,3815.8317999999999],[1373342400,3815.8317999999999],[1373428800,3815.8317999999999],[1373515200,3815.8317999999999],[1373601600,3815.8317999999999],[1373688000,3815.8317999999999],[1373774400,3815.8317999999999],[1373860800,3815.8317999999999],[1373947200,3815.8317999999999],[1374033600,3815.8317999999999],[1374120000,3815.8317999999999],[1374206400,3815.8317999999999],[1374292800,3815.8317999999999],[1374379200,3815.8317999999999],[1374465600,3815.8317999999999],[1374552000,3815.8317999999999],[1374638400,3815.8317999999999],[1374724800,3815.8317999999999],[1374811200,3815.8317999999999],[1374897600,3815.8317999999999],[1374984000,3815.8317999999999],[1375070400,3815.8317999999999],[1375156800,3815.8317999999999],[1375243200,3815.8317999999999],[1375329600,3815.8317999999999],[1375416000,3815.8317999999999],[1375502400,3815.8317999999999],[1375588800,3815.8317999999999],[1375675200,3815.8317999999999],[1375761600,3815.8317999999999],[1375848000,3815.8317999999999],[1375934400,3815.8317999999999],[1376020800,3815.8317999999999],[1376107200,3815.8317999999999],[1376193600,3815.8317999999999],[1376280000,3815.8317999999999],[1376366400,3815.8317999999999],[1376452800,3815.8317999999999],[1376539200,3815.8317999999999],[1376625600,3815.8317999999999],[1376712000,3815.8317999999999],[1376798400,3815.8317999999999],[1376884800,3815.8317999999999],[1376971200,3815.8317999999999],[1377057600,3815.8317999999999],[1377144000,3815.8317999999999],[1377230400,3815.8317999999999],[1377316800,3815.8317999999999],[1377403200,3815.8317999999999],[1377489600,3815.8317999999999],[1377576000,3815.8317999999999],[1377662400,3815.8317999999999],[1377748800,3815.8317999999999],[1377835200,3815.8317999999999],[1377921600,3815.8317999999999],[1378008000,3815.8317999999999],[1378094400,3815.8317999999999],[1378180800,3815.8317999999999],[1378267200,3815.8317999999999],[1378353600,3815.8317999999999],[1378440000,3815.8317999999999],[1378526400,3815.8317999999999],[1378612800,3815.8317999999999],[1378699200,3815.8317999999999],[1378785600,3815.8317999999999],[1378872000,3815.8317999999999],[1378958400,3815.8317999999999],[1379044800,3815.8317999999999],[1379131200,3815.8317999999999],[1379217600,3815.8317999999999],[1379304000,3815.8317999999999],[1379390400,3815.8317999999999],[1379476800,3815.8317999999999],[1379563200,3815.8317999999999],[1379649600,3815.8317999999999],[1379736000,3815.8317999999999],[1379822400,3815.8317999999999],[1379908800,3815.8317999999999],[1379995200,3815.8317999999999],[1380081600,3815.8317999999999],[1380168000,3815.8317999999999],[1380254400,3815.8317999999999],[1380340800,3815.8317999999999],[1380427200,3815.8317999999999],[1380513600,3815.8317999999999],[1380600000,3815.8317999999999],[1380686400,3815.8317999999999],[1380772800,3815.8317999999999],[1380859200,3815.8317999999999],[1380945600,3815.8317999999999],[1381032000,3815.8317999999999],[1381118400,3815.8317999999999],[1381204800,3815.8317999999999],[1381291200,3815.8317999999999],[1381377600,3815.8317999999999],[1381464000,3815.8317999999999],[1381550400,3815.8317999999999],[1381636800,3815.8317999999999],[1381723200,3815.8317999999999],[1381809600,3815.8317999999999],[1381896000,3815.8317999999999],[1381982400,3815.8317999999999],[1382068800,3815.8317999999999],[1382155200,3815.8317999999999],[1382241600,3815.8317999999999],[1382328000,3815.8317999999999],[1382414400,3815.8317999999999],[1382500800,3815.8317999999999],[1382587200,3815.8317999999999],[1382673600,3815.8317999999999],[1382760000,3815.8317999999999],[1382846400,3815.8317999999999],[1382932800,3815.8317999999999],[1383019200,3815.8317999999999],[1383105600,3815.8317999999999],[1383192000,3815.8317999999999],[1383278400,3815.8317999999999],[1383364800,3815.8317999999999],[1383451200,3815.8317999999999],[1383541200,3815.8317999999999],[1383627600,3815.8317999999999],[1383714000,3815.8317999999999],[1383800400,3815.8317999999999],[1383886800,3815.8317999999999],[1383973200,3815.8317999999999],[1384059600,3815.8317999999999],[1384146000,3815.8317999999999],[1384232400,3815.8317999999999],[1384318800,3815.8317999999999],[1384405200,3815.8317999999999],[1384491600,3815.8317999999999],[1384578000,3815.8317999999999],[1384664400,3815.8317999999999],[1384750800,3815.8317999999999],[1384837200,3815.8317999999999],[1384923600,3815.8317999999999],[1385010000,3815.8317999999999],[1385096400,3815.8317999999999],[1385182800,3815.8317999999999],[1385269200,3815.8317999999999],[1385355600,3815.8317999999999],[1385442000,3815.8317999999999],[1385528400,3815.8317999999999],[1385614800,3815.8317999999999],[1385701200,3815.8317999999999],[1385787600,3815.8317999999999],[1385874000,3815.8317999999999],[1385960400,3815.8317999999999],[1386046800,3815.8317999999999],[1386133200,3815.8317999999999],[1386219600,3815.8317999999999],[1386306000,3815.8317999999999],[1386392400,3815.8317999999999],[1386478800,3815.8317999999999],[1386565200,3815.8317999999999],[1386651600,3815.8317999999999],[1386738000,3815.8317999999999],[1386824400,3815.8317999999999],[1386910800,3815.8317999999999],[1386997200,3815.8317999999999],[1387083600,3815.8317999999999],[1387170000,3815.8317999999999],[1387256400,3815.8317999999999],[1387342800,3815.8317999999999],[1387429200,3815.8317999999999],[1387515600,3815.8317999999999],[1387602000,3815.8317999999999],[1387688400,3815.8317999999999],[1387774800,3815.8317999999999],[1387861200,3815.8317999999999],[1387947600,3815.8317999999999],[1388034000,3815.8317999999999],[1388120400,3815.8317999999999],[1388206800,3815.8317999999999],[1388293200,3815.8317999999999],[1388379600,3815.8317999999999],[1388466000,3815.8317999999999],[1388552400,3815.8317999999999],[1388638800,3815.8317999999999],[1388725200,4472.3447999999999]],"color":"","scatterMarkerSymbol":"none"},"SINA":{"name":"SINA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,3224.8299999999999],[1073192400,3224.8299999999999],[1073278800,3224.8299999999999],[1073365200,3224.8299999999999],[1073451600,3224.8299999999999],[1073538000,3224.8299999999999],[1073624400,3224.8299999999999],[1073710800,3224.8299999999999],[1073797200,3224.8299999999999],[1073883600,3224.8299999999999],[1073970000,3224.8299999999999],[1074056400,3224.8299999999999],[1074142800,3224.8299999999999],[1074229200,3224.8299999999999],[1074315600,3224.8299999999999],[1074402000,3224.8299999999999],[1074488400,3224.8299999999999],[1074574800,3224.8299999999999],[1074661200,3224.8299999999999],[1074747600,3224.8299999999999],[1074834000,3224.8299999999999],[1074920400,3224.8299999999999],[1075006800,3224.8299999999999],[1075093200,3224.8299999999999],[1075179600,3224.8299999999999],[1075266000,3224.8299999999999],[1075352400,3224.8299999999999],[1075438800,3224.8299999999999],[1075525200,3224.8299999999999],[1075611600,3224.8299999999999],[1075698000,3224.8299999999999],[1075784400,3224.8299999999999],[1075870800,3224.8299999999999],[1075957200,3224.8299999999999],[1076043600,3224.8299999999999],[1076130000,3224.8299999999999],[1076216400,3224.8299999999999],[1076302800,3224.8299999999999],[1076389200,3224.8299999999999],[1076475600,3224.8299999999999],[1076562000,3224.8299999999999],[1076648400,3224.8299999999999],[1076734800,3224.8299999999999],[1076821200,3224.8299999999999],[1076907600,3224.8299999999999],[1076994000,3224.8299999999999],[1077080400,3224.8299999999999],[1077166800,3224.8299999999999],[1077253200,3224.8299999999999],[1077339600,3224.8299999999999],[1077426000,3224.8299999999999],[1077512400,3224.8299999999999],[1077598800,3224.8299999999999],[1077685200,3224.8299999999999],[1077771600,3224.8299999999999],[1077858000,3224.8299999999999],[1077944400,3224.8299999999999],[1078030800,3224.8299999999999],[1078117200,3224.8299999999999],[1078203600,3224.8299999999999],[1078290000,3224.8299999999999],[1078376400,3224.8299999999999],[1078462800,3224.8299999999999],[1078549200,3224.8299999999999],[1078635600,3224.8299999999999],[1078722000,3224.8299999999999],[1078808400,3224.8299999999999],[1078894800,3224.8299999999999],[1078981200,3224.8299999999999],[1079067600,3224.8299999999999],[1079154000,3224.8299999999999],[1079240400,3224.8299999999999],[1079326800,3224.8299999999999],[1079413200,3224.8299999999999],[1079499600,3224.8299999999999],[1079586000,3224.8299999999999],[1079672400,3224.8299999999999],[1079758800,3224.8299999999999],[1079845200,3224.8299999999999],[1079931600,3224.8299999999999],[1080018000,3224.8299999999999],[1080104400,3224.8299999999999],[1080190800,3224.8299999999999],[1080277200,3224.8299999999999],[1080363600,3224.8299999999999],[1080450000,3224.8299999999999],[1080536400,3224.8299999999999],[1080622800,3224.8299999999999],[1080709200,3224.8299999999999],[1080795600,3224.8299999999999],[1080882000,3224.8299999999999],[1080968400,3224.8299999999999],[1081054800,3224.8299999999999],[1081137600,3224.8299999999999],[1081224000,3224.8299999999999],[1081310400,3224.8299999999999],[1081396800,3224.8299999999999],[1081483200,3224.8299999999999],[1081569600,3224.8299999999999],[1081656000,3224.8299999999999],[1081742400,3224.8299999999999],[1081828800,3224.8299999999999],[1081915200,3224.8299999999999],[1082001600,3224.8299999999999],[1082088000,3224.8299999999999],[1082174400,3224.8299999999999],[1082260800,3224.8299999999999],[1082347200,3224.8299999999999],[1082433600,3224.8299999999999],[1082520000,3224.8299999999999],[1082606400,3224.8299999999999],[1082692800,3224.8299999999999],[1082779200,3224.8299999999999],[1082865600,3224.8299999999999],[1082952000,3224.8299999999999],[1083038400,3224.8299999999999],[1083124800,3224.8299999999999],[1083211200,3224.8299999999999],[1083297600,3224.8299999999999],[1083384000,3224.8299999999999],[1083470400,3224.8299999999999],[1083556800,3224.8299999999999],[1083643200,3224.8299999999999],[1083729600,3224.8299999999999],[1083816000,3224.8299999999999],[1083902400,3224.8299999999999],[1083988800,3224.8299999999999],[1084075200,3224.8299999999999],[1084161600,3224.8299999999999],[1084248000,3224.8299999999999],[1084334400,3224.8299999999999],[1084420800,3224.8299999999999],[1084507200,3224.8299999999999],[1084593600,3224.8299999999999],[1084680000,3224.8299999999999],[1084766400,3224.8299999999999],[1084852800,3224.8299999999999],[1084939200,3224.8299999999999],[1085025600,3224.8299999999999],[1085112000,3224.8299999999999],[1085198400,3224.8299999999999],[1085284800,3224.8299999999999],[1085371200,3224.8299999999999],[1085457600,3224.8299999999999],[1085544000,3224.8299999999999],[1085630400,3224.8299999999999],[1085716800,3224.8299999999999],[1085803200,3224.8299999999999],[1085889600,3224.8299999999999],[1085976000,3224.8299999999999],[1086062400,3224.8299999999999],[1086148800,3224.8299999999999],[1086235200,3224.8299999999999],[1086321600,3224.8299999999999],[1086408000,3224.8299999999999],[1086494400,3224.8299999999999],[1086580800,3224.8299999999999],[1086667200,3224.8299999999999],[1086753600,3224.8299999999999],[1086840000,3224.8299999999999],[1086926400,3224.8299999999999],[1087012800,3224.8299999999999],[1087099200,3224.8299999999999],[1087185600,3224.8299999999999],[1087272000,3224.8299999999999],[1087358400,3224.8299999999999],[1087444800,3224.8299999999999],[1087531200,3224.8299999999999],[1087617600,3224.8299999999999],[1087704000,3224.8299999999999],[1087790400,3224.8299999999999],[1087876800,3224.8299999999999],[1087963200,3224.8299999999999],[1088049600,3224.8299999999999],[1088136000,3224.8299999999999],[1088222400,3224.8299999999999],[1088308800,3224.8299999999999],[1088395200,3224.8299999999999],[1088481600,3224.8299999999999],[1088568000,3224.8299999999999],[1088654400,3224.8299999999999],[1088740800,3224.8299999999999],[1088827200,3224.8299999999999],[1088913600,3224.8299999999999],[1089000000,3224.8299999999999],[1089086400,3224.8299999999999],[1089172800,3224.8299999999999],[1089259200,3224.8299999999999],[1089345600,3224.8299999999999],[1089432000,3224.8299999999999],[1089518400,3224.8299999999999],[1089604800,3224.8299999999999],[1089691200,3224.8299999999999],[1089777600,3224.8299999999999],[1089864000,3224.8299999999999],[1089950400,3224.8299999999999],[1090036800,3224.8299999999999],[1090123200,3224.8299999999999],[1090209600,3224.8299999999999],[1090296000,3224.8299999999999],[1090382400,3224.8299999999999],[1090468800,3224.8299999999999],[1090555200,3224.8299999999999],[1090641600,3224.8299999999999],[1090728000,3224.8299999999999],[1090814400,3224.8299999999999],[1090900800,3224.8299999999999],[1090987200,3224.8299999999999],[1091073600,3224.8299999999999],[1091160000,3224.8299999999999],[1091246400,3224.8299999999999],[1091332800,3224.8299999999999],[1091419200,3224.8299999999999],[1091505600,3224.8299999999999],[1091592000,3224.8299999999999],[1091678400,3224.8299999999999],[1091764800,3224.8299999999999],[1091851200,3224.8299999999999],[1091937600,3224.8299999999999],[1092024000,3224.8299999999999],[1092110400,3224.8299999999999],[1092196800,3224.8299999999999],[1092283200,3224.8299999999999],[1092369600,3224.8299999999999],[1092456000,3224.8299999999999],[1092542400,3224.8299999999999],[1092628800,3224.8299999999999],[1092715200,3224.8299999999999],[1092801600,3224.8299999999999],[1092888000,3224.8299999999999],[1092974400,3224.8299999999999],[1093060800,3224.8299999999999],[1093147200,3224.8299999999999],[1093233600,3224.8299999999999],[1093320000,3224.8299999999999],[1093406400,3224.8299999999999],[1093492800,3224.8299999999999],[1093579200,3224.8299999999999],[1093665600,3224.8299999999999],[1093752000,3224.8299999999999],[1093838400,3224.8299999999999],[1093924800,3224.8299999999999],[1094011200,3224.8299999999999],[1094097600,3224.8299999999999],[1094184000,3224.8299999999999],[1094270400,3224.8299999999999],[1094356800,3224.8299999999999],[1094443200,3224.8299999999999],[1094529600,3224.8299999999999],[1094616000,3224.8299999999999],[1094702400,3224.8299999999999],[1094788800,3224.8299999999999],[1094875200,3224.8299999999999],[1094961600,3224.8299999999999],[1095048000,3224.8299999999999],[1095134400,3224.8299999999999],[1095220800,3224.8299999999999],[1095307200,3224.8299999999999],[1095393600,3224.8299999999999],[1095480000,3224.8299999999999],[1095566400,3224.8299999999999],[1095652800,3224.8299999999999],[1095739200,3224.8299999999999],[1095825600,3224.8299999999999],[1095912000,3224.8299999999999],[1095998400,3224.8299999999999],[1096084800,3224.8299999999999],[1096171200,3224.8299999999999],[1096257600,3224.8299999999999],[1096344000,3224.8299999999999],[1096430400,3224.8299999999999],[1096516800,3224.8299999999999],[1096603200,3224.8299999999999],[1096689600,3224.8299999999999],[1096776000,3224.8299999999999],[1096862400,3224.8299999999999],[1096948800,3224.8299999999999],[1097035200,3224.8299999999999],[1097121600,3224.8299999999999],[1097208000,3224.8299999999999],[1097294400,3224.8299999999999],[1097380800,3224.8299999999999],[1097467200,3224.8299999999999],[1097553600,3224.8299999999999],[1097640000,3224.8299999999999],[1097726400,3224.8299999999999],[1097812800,3224.8299999999999],[1097899200,3224.8299999999999],[1097985600,3224.8299999999999],[1098072000,3224.8299999999999],[1098158400,3224.8299999999999],[1098244800,3224.8299999999999],[1098331200,3224.8299999999999],[1098417600,3224.8299999999999],[1098504000,3224.8299999999999],[1098590400,3224.8299999999999],[1098676800,3224.8299999999999],[1098763200,3224.8299999999999],[1098849600,3224.8299999999999],[1098936000,3224.8299999999999],[1099022400,3224.8299999999999],[1099108800,3224.8299999999999],[1099195200,3224.8299999999999],[1099285200,3224.8299999999999],[1099371600,3224.8299999999999],[1099458000,3224.8299999999999],[1099544400,3224.8299999999999],[1099630800,3224.8299999999999],[1099717200,3224.8299999999999],[1099803600,3224.8299999999999],[1099890000,3224.8299999999999],[1099976400,3224.8299999999999],[1100062800,3224.8299999999999],[1100149200,3224.8299999999999],[1100235600,3224.8299999999999],[1100322000,3224.8299999999999],[1100408400,3224.8299999999999],[1100494800,3224.8299999999999],[1100581200,3224.8299999999999],[1100667600,3224.8299999999999],[1100754000,3224.8299999999999],[1100840400,3224.8299999999999],[1100926800,3224.8299999999999],[1101013200,3224.8299999999999],[1101099600,3224.8299999999999],[1101186000,3224.8299999999999],[1101272400,3224.8299999999999],[1101358800,3224.8299999999999],[1101445200,3224.8299999999999],[1101531600,3224.8299999999999],[1101618000,3224.8299999999999],[1101704400,3224.8299999999999],[1101790800,3224.8299999999999],[1101877200,3224.8299999999999],[1101963600,3224.8299999999999],[1102050000,3224.8299999999999],[1102136400,3224.8299999999999],[1102222800,3224.8299999999999],[1102309200,3224.8299999999999],[1102395600,3224.8299999999999],[1102482000,3224.8299999999999],[1102568400,3224.8299999999999],[1102654800,3224.8299999999999],[1102741200,3224.8299999999999],[1102827600,3224.8299999999999],[1102914000,3224.8299999999999],[1103000400,3224.8299999999999],[1103086800,3224.8299999999999],[1103173200,3224.8299999999999],[1103259600,3224.8299999999999],[1103346000,3224.8299999999999],[1103432400,3224.8299999999999],[1103518800,3224.8299999999999],[1103605200,3224.8299999999999],[1103691600,3224.8299999999999],[1103778000,3224.8299999999999],[1103864400,3224.8299999999999],[1103950800,3224.8299999999999],[1104037200,3224.8299999999999],[1104123600,3224.8299999999999],[1104210000,3224.8299999999999],[1104296400,3224.8299999999999],[1104382800,3224.8299999999999],[1104469200,3224.8299999999999],[1104555600,3224.8299999999999],[1104642000,3224.8299999999999],[1104728400,3224.8299999999999],[1104814800,3257.48],[1104901200,3257.48],[1104987600,3257.48],[1105074000,3257.48],[1105160400,3257.48],[1105246800,3257.48],[1105333200,3257.48],[1105419600,3257.48],[1105506000,3257.48],[1105592400,3257.48],[1105678800,3257.48],[1105765200,3257.48],[1105851600,3257.48],[1105938000,3257.48],[1106024400,3257.48],[1106110800,3257.48],[1106197200,3257.48],[1106283600,3257.48],[1106370000,3257.48],[1106456400,3257.48],[1106542800,3257.48],[1106629200,3257.48],[1106715600,3257.48],[1106802000,3257.48],[1106888400,3257.48],[1106974800,3257.48],[1107061200,3257.48],[1107147600,3257.48],[1107234000,3257.48],[1107320400,3257.48],[1107406800,3257.48],[1107493200,3257.48],[1107579600,3257.48],[1107666000,3257.48],[1107752400,3257.48],[1107838800,3257.48],[1107925200,3257.48],[1108011600,3257.48],[1108098000,3257.48],[1108184400,3257.48],[1108270800,3257.48],[1108357200,3257.48],[1108443600,3257.48],[1108530000,3257.48],[1108616400,3257.48],[1108702800,3257.48],[1108789200,3257.48],[1108875600,3257.48],[1108962000,3257.48],[1109048400,3257.48],[1109134800,3257.48],[1109221200,3257.48],[1109307600,3257.48],[1109394000,3257.48],[1109480400,3257.48],[1109566800,3257.48],[1109653200,3257.48],[1109739600,3257.48],[1109826000,3257.48],[1109912400,3257.48],[1109998800,3257.48],[1110085200,3257.48],[1110171600,3257.48],[1110258000,3257.48],[1110344400,3257.48],[1110430800,3257.48],[1110517200,3257.48],[1110603600,3257.48],[1110690000,3257.48],[1110776400,3257.48],[1110862800,3257.48],[1110949200,3257.48],[1111035600,3257.48],[1111122000,3257.48],[1111208400,3257.48],[1111294800,3257.48],[1111381200,3257.48],[1111467600,3257.48],[1111554000,3257.48],[1111640400,3257.48],[1111726800,3257.48],[1111813200,3257.48],[1111899600,3257.48],[1111986000,3257.48],[1112072400,3257.48],[1112158800,3257.48],[1112245200,3257.48],[1112331600,3257.48],[1112418000,3257.48],[1112504400,3257.48],[1112587200,3257.48],[1112673600,3257.48],[1112760000,3257.48],[1112846400,3257.48],[1112932800,3257.48],[1113019200,3257.48],[1113105600,3257.48],[1113192000,3257.48],[1113278400,3257.48],[1113364800,3257.48],[1113451200,3257.48],[1113537600,3257.48],[1113624000,3257.48],[1113710400,3257.48],[1113796800,3257.48],[1113883200,3257.48],[1113969600,3257.48],[1114056000,3257.48],[1114142400,3257.48],[1114228800,3257.48],[1114315200,3257.48],[1114401600,3257.48],[1114488000,3257.48],[1114574400,3257.48],[1114660800,3257.48],[1114747200,3257.48],[1114833600,3257.48],[1114920000,3257.48],[1115006400,3257.48],[1115092800,3257.48],[1115179200,3257.48],[1115265600,3257.48],[1115352000,3257.48],[1115438400,3257.48],[1115524800,3257.48],[1115611200,3257.48],[1115697600,3257.48],[1115784000,3257.48],[1115870400,3257.48],[1115956800,3257.48],[1116043200,3257.48],[1116129600,3257.48],[1116216000,3257.48],[1116302400,3257.48],[1116388800,3257.48],[1116475200,3257.48],[1116561600,3257.48],[1116648000,3257.48],[1116734400,3257.48],[1116820800,3257.48],[1116907200,3257.48],[1116993600,3257.48],[1117080000,3257.48],[1117166400,3257.48],[1117252800,3257.48],[1117339200,3257.48],[1117425600,3257.48],[1117512000,3257.48],[1117598400,3257.48],[1117684800,3257.48],[1117771200,3257.48],[1117857600,3257.48],[1117944000,3257.48],[1118030400,3257.48],[1118116800,3257.48],[1118203200,3257.48],[1118289600,3257.48],[1118376000,3257.48],[1118462400,3257.48],[1118548800,3257.48],[1118635200,3257.48],[1118721600,3257.48],[1118808000,3257.48],[1118894400,3257.48],[1118980800,3257.48],[1119067200,3257.48],[1119153600,3257.48],[1119240000,3257.48],[1119326400,3257.48],[1119412800,3257.48],[1119499200,3257.48],[1119585600,3257.48],[1119672000,3257.48],[1119758400,3257.48],[1119844800,3257.48],[1119931200,3257.48],[1120017600,3257.48],[1120104000,3257.48],[1120190400,3257.48],[1120276800,3257.48],[1120363200,3257.48],[1120449600,3257.48],[1120536000,3257.48],[1120622400,3257.48],[1120708800,3257.48],[1120795200,3257.48],[1120881600,3257.48],[1120968000,3257.48],[1121054400,3257.48],[1121140800,3257.48],[1121227200,3257.48],[1121313600,3257.48],[1121400000,3257.48],[1121486400,3257.48],[1121572800,3257.48],[1121659200,3257.48],[1121745600,3257.48],[1121832000,3257.48],[1121918400,3257.48],[1122004800,3257.48],[1122091200,3257.48],[1122177600,3257.48],[1122264000,3257.48],[1122350400,3257.48],[1122436800,3257.48],[1122523200,3257.48],[1122609600,3257.48],[1122696000,3257.48],[1122782400,3257.48],[1122868800,3257.48],[1122955200,3257.48],[1123041600,3257.48],[1123128000,3257.48],[1123214400,3257.48],[1123300800,3257.48],[1123387200,3257.48],[1123473600,3257.48],[1123560000,3257.48],[1123646400,3257.48],[1123732800,3257.48],[1123819200,3257.48],[1123905600,3257.48],[1123992000,3257.48],[1124078400,3257.48],[1124164800,3257.48],[1124251200,3257.48],[1124337600,3257.48],[1124424000,3257.48],[1124510400,3257.48],[1124596800,3257.48],[1124683200,3257.48],[1124769600,3257.48],[1124856000,3257.48],[1124942400,3257.48],[1125028800,3257.48],[1125115200,3257.48],[1125201600,3257.48],[1125288000,3257.48],[1125374400,3257.48],[1125460800,3257.48],[1125547200,3257.48],[1125633600,3257.48],[1125720000,3257.48],[1125806400,3257.48],[1125892800,3257.48],[1125979200,3257.48],[1126065600,3257.48],[1126152000,3257.48],[1126238400,3257.48],[1126324800,3257.48],[1126411200,3257.48],[1126497600,3257.48],[1126584000,3257.48],[1126670400,3257.48],[1126756800,3257.48],[1126843200,3257.48],[1126929600,3257.48],[1127016000,3257.48],[1127102400,3257.48],[1127188800,3257.48],[1127275200,3257.48],[1127361600,3257.48],[1127448000,3257.48],[1127534400,3257.48],[1127620800,3257.48],[1127707200,3257.48],[1127793600,3257.48],[1127880000,3257.48],[1127966400,3257.48],[1128052800,3257.48],[1128139200,3257.48],[1128225600,3257.48],[1128312000,3257.48],[1128398400,3257.48],[1128484800,3257.48],[1128571200,3257.48],[1128657600,3257.48],[1128744000,3257.48],[1128830400,3257.48],[1128916800,3257.48],[1129003200,3257.48],[1129089600,3257.48],[1129176000,3257.48],[1129262400,3257.48],[1129348800,3257.48],[1129435200,3257.48],[1129521600,3257.48],[1129608000,3257.48],[1129694400,3257.48],[1129780800,3257.48],[1129867200,3257.48],[1129953600,3257.48],[1130040000,3257.48],[1130126400,3257.48],[1130212800,3257.48],[1130299200,3257.48],[1130385600,3257.48],[1130472000,3257.48],[1130558400,3257.48],[1130644800,3257.48],[1130734800,3257.48],[1130821200,3257.48],[1130907600,3257.48],[1130994000,3257.48],[1131080400,3257.48],[1131166800,3257.48],[1131253200,3257.48],[1131339600,3257.48],[1131426000,3257.48],[1131512400,3257.48],[1131598800,3257.48],[1131685200,3257.48],[1131771600,3257.48],[1131858000,3257.48],[1131944400,3257.48],[1132030800,3257.48],[1132117200,3257.48],[1132203600,3257.48],[1132290000,3257.48],[1132376400,3257.48],[1132462800,3257.48],[1132549200,3257.48],[1132635600,3257.48],[1132722000,3257.48],[1132808400,3257.48],[1132894800,3257.48],[1132981200,3257.48],[1133067600,3257.48],[1133154000,3257.48],[1133240400,3257.48],[1133326800,3257.48],[1133413200,3257.48],[1133499600,3257.48],[1133586000,3257.48],[1133672400,3257.48],[1133758800,3257.48],[1133845200,3257.48],[1133931600,3257.48],[1134018000,3257.48],[1134104400,3257.48],[1134190800,3257.48],[1134277200,3257.48],[1134363600,3257.48],[1134450000,3257.48],[1134536400,3257.48],[1134622800,3257.48],[1134709200,3257.48],[1134795600,3257.48],[1134882000,3257.48],[1134968400,3257.48],[1135054800,3257.48],[1135141200,3257.48],[1135227600,3257.48],[1135314000,3257.48],[1135400400,3257.48],[1135486800,3257.48],[1135573200,3257.48],[1135659600,3257.48],[1135746000,3257.48],[1135832400,3257.48],[1135918800,3257.48],[1136005200,3257.48],[1136091600,3257.48],[1136178000,3257.48],[1136264400,3257.48],[1136350800,3354.3600000000001],[1136437200,3354.3600000000001],[1136523600,3354.3600000000001],[1136610000,3354.3600000000001],[1136696400,3354.3600000000001],[1136782800,3354.3600000000001],[1136869200,3354.3600000000001],[1136955600,3354.3600000000001],[1137042000,3354.3600000000001],[1137128400,3354.3600000000001],[1137214800,3354.3600000000001],[1137301200,3354.3600000000001],[1137387600,3354.3600000000001],[1137474000,3354.3600000000001],[1137560400,3354.3600000000001],[1137646800,3354.3600000000001],[1137733200,3354.3600000000001],[1137819600,3354.3600000000001],[1137906000,3354.3600000000001],[1137992400,3354.3600000000001],[1138078800,3354.3600000000001],[1138165200,3354.3600000000001],[1138251600,3354.3600000000001],[1138338000,3354.3600000000001],[1138424400,3354.3600000000001],[1138510800,3354.3600000000001],[1138597200,3354.3600000000001],[1138683600,3354.3600000000001],[1138770000,3354.3600000000001],[1138856400,3354.3600000000001],[1138942800,3354.3600000000001],[1139029200,3354.3600000000001],[1139115600,3354.3600000000001],[1139202000,3354.3600000000001],[1139288400,3354.3600000000001],[1139374800,3354.3600000000001],[1139461200,3354.3600000000001],[1139547600,3354.3600000000001],[1139634000,3354.3600000000001],[1139720400,3354.3600000000001],[1139806800,3354.3600000000001],[1139893200,3354.3600000000001],[1139979600,3354.3600000000001],[1140066000,3354.3600000000001],[1140152400,3354.3600000000001],[1140238800,3354.3600000000001],[1140325200,3354.3600000000001],[1140411600,3354.3600000000001],[1140498000,3354.3600000000001],[1140584400,3354.3600000000001],[1140670800,3354.3600000000001],[1140757200,3354.3600000000001],[1140843600,3354.3600000000001],[1140930000,3354.3600000000001],[1141016400,3354.3600000000001],[1141102800,3354.3600000000001],[1141189200,3354.3600000000001],[1141275600,3354.3600000000001],[1141362000,3354.3600000000001],[1141448400,3354.3600000000001],[1141534800,3354.3600000000001],[1141621200,3354.3600000000001],[1141707600,3354.3600000000001],[1141794000,3354.3600000000001],[1141880400,3354.3600000000001],[1141966800,3354.3600000000001],[1142053200,3354.3600000000001],[1142139600,3354.3600000000001],[1142226000,3354.3600000000001],[1142312400,3354.3600000000001],[1142398800,3354.3600000000001],[1142485200,3354.3600000000001],[1142571600,3354.3600000000001],[1142658000,3354.3600000000001],[1142744400,3354.3600000000001],[1142830800,3354.3600000000001],[1142917200,3354.3600000000001],[1143003600,3354.3600000000001],[1143090000,3354.3600000000001],[1143176400,3354.3600000000001],[1143262800,3354.3600000000001],[1143349200,3354.3600000000001],[1143435600,3354.3600000000001],[1143522000,3354.3600000000001],[1143608400,3354.3600000000001],[1143694800,3354.3600000000001],[1143781200,3354.3600000000001],[1143867600,3354.3600000000001],[1143954000,3354.3600000000001],[1144036800,3354.3600000000001],[1144123200,3354.3600000000001],[1144209600,3354.3600000000001],[1144296000,3354.3600000000001],[1144382400,3354.3600000000001],[1144468800,3354.3600000000001],[1144555200,3354.3600000000001],[1144641600,3354.3600000000001],[1144728000,3354.3600000000001],[1144814400,3354.3600000000001],[1144900800,3354.3600000000001],[1144987200,3354.3600000000001],[1145073600,3354.3600000000001],[1145160000,3354.3600000000001],[1145246400,3354.3600000000001],[1145332800,3354.3600000000001],[1145419200,3354.3600000000001],[1145505600,3354.3600000000001],[1145592000,3354.3600000000001],[1145678400,3354.3600000000001],[1145764800,3354.3600000000001],[1145851200,3354.3600000000001],[1145937600,3354.3600000000001],[1146024000,3354.3600000000001],[1146110400,3354.3600000000001],[1146196800,3354.3600000000001],[1146283200,3354.3600000000001],[1146369600,3354.3600000000001],[1146456000,3354.3600000000001],[1146542400,3354.3600000000001],[1146628800,3354.3600000000001],[1146715200,3354.3600000000001],[1146801600,3354.3600000000001],[1146888000,3354.3600000000001],[1146974400,3354.3600000000001],[1147060800,3354.3600000000001],[1147147200,3354.3600000000001],[1147233600,3354.3600000000001],[1147320000,3354.3600000000001],[1147406400,3354.3600000000001],[1147492800,3354.3600000000001],[1147579200,3354.3600000000001],[1147665600,3354.3600000000001],[1147752000,3354.3600000000001],[1147838400,3354.3600000000001],[1147924800,3354.3600000000001],[1148011200,3354.3600000000001],[1148097600,3354.3600000000001],[1148184000,3354.3600000000001],[1148270400,3354.3600000000001],[1148356800,3354.3600000000001],[1148443200,3354.3600000000001],[1148529600,3354.3600000000001],[1148616000,3354.3600000000001],[1148702400,3354.3600000000001],[1148788800,3354.3600000000001],[1148875200,3354.3600000000001],[1148961600,3354.3600000000001],[1149048000,3354.3600000000001],[1149134400,3354.3600000000001],[1149220800,3354.3600000000001],[1149307200,3354.3600000000001],[1149393600,3354.3600000000001],[1149480000,3354.3600000000001],[1149566400,3354.3600000000001],[1149652800,3354.3600000000001],[1149739200,3354.3600000000001],[1149825600,3354.3600000000001],[1149912000,3354.3600000000001],[1149998400,3354.3600000000001],[1150084800,3354.3600000000001],[1150171200,3354.3600000000001],[1150257600,3354.3600000000001],[1150344000,3354.3600000000001],[1150430400,3354.3600000000001],[1150516800,3354.3600000000001],[1150603200,3354.3600000000001],[1150689600,3354.3600000000001],[1150776000,3354.3600000000001],[1150862400,3354.3600000000001],[1150948800,3354.3600000000001],[1151035200,3354.3600000000001],[1151121600,3354.3600000000001],[1151208000,3354.3600000000001],[1151294400,3354.3600000000001],[1151380800,3354.3600000000001],[1151467200,3354.3600000000001],[1151553600,3354.3600000000001],[1151640000,3354.3600000000001],[1151726400,3354.3600000000001],[1151812800,3354.3600000000001],[1151899200,3354.3600000000001],[1151985600,3354.3600000000001],[1152072000,3354.3600000000001],[1152158400,3354.3600000000001],[1152244800,3354.3600000000001],[1152331200,3354.3600000000001],[1152417600,3354.3600000000001],[1152504000,3354.3600000000001],[1152590400,3354.3600000000001],[1152676800,3354.3600000000001],[1152763200,3354.3600000000001],[1152849600,3354.3600000000001],[1152936000,3354.3600000000001],[1153022400,3354.3600000000001],[1153108800,3354.3600000000001],[1153195200,3354.3600000000001],[1153281600,3354.3600000000001],[1153368000,3354.3600000000001],[1153454400,3354.3600000000001],[1153540800,3354.3600000000001],[1153627200,3354.3600000000001],[1153713600,3354.3600000000001],[1153800000,3354.3600000000001],[1153886400,3354.3600000000001],[1153972800,3354.3600000000001],[1154059200,3354.3600000000001],[1154145600,3354.3600000000001],[1154232000,3354.3600000000001],[1154318400,3354.3600000000001],[1154404800,3354.3600000000001],[1154491200,3354.3600000000001],[1154577600,3354.3600000000001],[1154664000,3354.3600000000001],[1154750400,3354.3600000000001],[1154836800,3354.3600000000001],[1154923200,3354.3600000000001],[1155009600,3354.3600000000001],[1155096000,3354.3600000000001],[1155182400,3354.3600000000001],[1155268800,3354.3600000000001],[1155355200,3354.3600000000001],[1155441600,3354.3600000000001],[1155528000,3354.3600000000001],[1155614400,3354.3600000000001],[1155700800,3354.3600000000001],[1155787200,3354.3600000000001],[1155873600,3354.3600000000001],[1155960000,3354.3600000000001],[1156046400,3354.3600000000001],[1156132800,3354.3600000000001],[1156219200,3354.3600000000001],[1156305600,3354.3600000000001],[1156392000,3354.3600000000001],[1156478400,3354.3600000000001],[1156564800,3354.3600000000001],[1156651200,3354.3600000000001],[1156737600,3354.3600000000001],[1156824000,3354.3600000000001],[1156910400,3354.3600000000001],[1156996800,3354.3600000000001],[1157083200,3354.3600000000001],[1157169600,3354.3600000000001],[1157256000,3354.3600000000001],[1157342400,3354.3600000000001],[1157428800,3354.3600000000001],[1157515200,3354.3600000000001],[1157601600,3354.3600000000001],[1157688000,3354.3600000000001],[1157774400,3354.3600000000001],[1157860800,3354.3600000000001],[1157947200,3354.3600000000001],[1158033600,3354.3600000000001],[1158120000,3354.3600000000001],[1158206400,3354.3600000000001],[1158292800,3354.3600000000001],[1158379200,3354.3600000000001],[1158465600,3354.3600000000001],[1158552000,3354.3600000000001],[1158638400,3354.3600000000001],[1158724800,3354.3600000000001],[1158811200,3354.3600000000001],[1158897600,3354.3600000000001],[1158984000,3354.3600000000001],[1159070400,3354.3600000000001],[1159156800,3354.3600000000001],[1159243200,3354.3600000000001],[1159329600,3354.3600000000001],[1159416000,3354.3600000000001],[1159502400,3354.3600000000001],[1159588800,3354.3600000000001],[1159675200,3354.3600000000001],[1159761600,3354.3600000000001],[1159848000,3354.3600000000001],[1159934400,3354.3600000000001],[1160020800,3354.3600000000001],[1160107200,3354.3600000000001],[1160193600,3354.3600000000001],[1160280000,3354.3600000000001],[1160366400,3354.3600000000001],[1160452800,3354.3600000000001],[1160539200,3354.3600000000001],[1160625600,3354.3600000000001],[1160712000,3354.3600000000001],[1160798400,3354.3600000000001],[1160884800,3354.3600000000001],[1160971200,3354.3600000000001],[1161057600,3354.3600000000001],[1161144000,3354.3600000000001],[1161230400,3354.3600000000001],[1161316800,3354.3600000000001],[1161403200,3354.3600000000001],[1161489600,3354.3600000000001],[1161576000,3354.3600000000001],[1161662400,3354.3600000000001],[1161748800,3354.3600000000001],[1161835200,3354.3600000000001],[1161921600,3354.3600000000001],[1162008000,3354.3600000000001],[1162094400,3354.3600000000001],[1162184400,3354.3600000000001],[1162270800,3354.3600000000001],[1162357200,3354.3600000000001],[1162443600,3354.3600000000001],[1162530000,3354.3600000000001],[1162616400,3354.3600000000001],[1162702800,3354.3600000000001],[1162789200,3354.3600000000001],[1162875600,3354.3600000000001],[1162962000,3354.3600000000001],[1163048400,3354.3600000000001],[1163134800,3354.3600000000001],[1163221200,3354.3600000000001],[1163307600,3354.3600000000001],[1163394000,3354.3600000000001],[1163480400,3354.3600000000001],[1163566800,3354.3600000000001],[1163653200,3354.3600000000001],[1163739600,3354.3600000000001],[1163826000,3354.3600000000001],[1163912400,3354.3600000000001],[1163998800,3354.3600000000001],[1164085200,3354.3600000000001],[1164171600,3354.3600000000001],[1164258000,3354.3600000000001],[1164344400,3354.3600000000001],[1164430800,3354.3600000000001],[1164517200,3354.3600000000001],[1164603600,3354.3600000000001],[1164690000,3354.3600000000001],[1164776400,3354.3600000000001],[1164862800,3354.3600000000001],[1164949200,3354.3600000000001],[1165035600,3354.3600000000001],[1165122000,3354.3600000000001],[1165208400,3354.3600000000001],[1165294800,3354.3600000000001],[1165381200,3354.3600000000001],[1165467600,3354.3600000000001],[1165554000,3354.3600000000001],[1165640400,3354.3600000000001],[1165726800,3354.3600000000001],[1165813200,3354.3600000000001],[1165899600,3354.3600000000001],[1165986000,3354.3600000000001],[1166072400,3354.3600000000001],[1166158800,3354.3600000000001],[1166245200,3354.3600000000001],[1166331600,3354.3600000000001],[1166418000,3354.3600000000001],[1166504400,3354.3600000000001],[1166590800,3354.3600000000001],[1166677200,3354.3600000000001],[1166763600,3354.3600000000001],[1166850000,3354.3600000000001],[1166936400,3354.3600000000001],[1167022800,3354.3600000000001],[1167109200,3354.3600000000001],[1167195600,3354.3600000000001],[1167282000,3354.3600000000001],[1167368400,3354.3600000000001],[1167454800,3354.3600000000001],[1167541200,3354.3600000000001],[1167627600,3354.3600000000001],[1167714000,3354.3600000000001],[1167800400,3354.3600000000001],[1167886800,3471.4000000000001],[1167973200,3471.4000000000001],[1168059600,3471.4000000000001],[1168146000,3471.4000000000001],[1168232400,3471.4000000000001],[1168318800,3471.4000000000001],[1168405200,3471.4000000000001],[1168491600,3471.4000000000001],[1168578000,3471.4000000000001],[1168664400,3471.4000000000001],[1168750800,3471.4000000000001],[1168837200,3471.4000000000001],[1168923600,3471.4000000000001],[1169010000,3471.4000000000001],[1169096400,3471.4000000000001],[1169182800,3471.4000000000001],[1169269200,3471.4000000000001],[1169355600,3471.4000000000001],[1169442000,3471.4000000000001],[1169528400,3471.4000000000001],[1169614800,3471.4000000000001],[1169701200,3471.4000000000001],[1169787600,3471.4000000000001],[1169874000,3471.4000000000001],[1169960400,3471.4000000000001],[1170046800,3471.4000000000001],[1170133200,3471.4000000000001],[1170219600,3471.4000000000001],[1170306000,3471.4000000000001],[1170392400,3471.4000000000001],[1170478800,3471.4000000000001],[1170565200,3471.4000000000001],[1170651600,3471.4000000000001],[1170738000,3471.4000000000001],[1170824400,3471.4000000000001],[1170910800,3471.4000000000001],[1170997200,3471.4000000000001],[1171083600,3471.4000000000001],[1171170000,3471.4000000000001],[1171256400,3471.4000000000001],[1171342800,3471.4000000000001],[1171429200,3471.4000000000001],[1171515600,3471.4000000000001],[1171602000,3471.4000000000001],[1171688400,3471.4000000000001],[1171774800,3471.4000000000001],[1171861200,3471.4000000000001],[1171947600,3471.4000000000001],[1172034000,3471.4000000000001],[1172120400,3471.4000000000001],[1172206800,3471.4000000000001],[1172293200,3471.4000000000001],[1172379600,3471.4000000000001],[1172466000,3471.4000000000001],[1172552400,3471.4000000000001],[1172638800,3471.4000000000001],[1172725200,3471.4000000000001],[1172811600,3471.4000000000001],[1172898000,3471.4000000000001],[1172984400,3471.4000000000001],[1173070800,3471.4000000000001],[1173157200,3471.4000000000001],[1173243600,3471.4000000000001],[1173330000,3471.4000000000001],[1173416400,3471.4000000000001],[1173502800,3471.4000000000001],[1173589200,3471.4000000000001],[1173672000,3471.4000000000001],[1173758400,3471.4000000000001],[1173844800,3471.4000000000001],[1173931200,3471.4000000000001],[1174017600,3471.4000000000001],[1174104000,3471.4000000000001],[1174190400,3471.4000000000001],[1174276800,3471.4000000000001],[1174363200,3471.4000000000001],[1174449600,3471.4000000000001],[1174536000,3471.4000000000001],[1174622400,3471.4000000000001],[1174708800,3471.4000000000001],[1174795200,3471.4000000000001],[1174881600,3471.4000000000001],[1174968000,3471.4000000000001],[1175054400,3471.4000000000001],[1175140800,3471.4000000000001],[1175227200,3471.4000000000001],[1175313600,3471.4000000000001],[1175400000,3471.4000000000001],[1175486400,3471.4000000000001],[1175572800,3471.4000000000001],[1175659200,3471.4000000000001],[1175745600,3471.4000000000001],[1175832000,3471.4000000000001],[1175918400,3471.4000000000001],[1176004800,3471.4000000000001],[1176091200,3471.4000000000001],[1176177600,3471.4000000000001],[1176264000,3471.4000000000001],[1176350400,3471.4000000000001],[1176436800,3471.4000000000001],[1176523200,3471.4000000000001],[1176609600,3471.4000000000001],[1176696000,3471.4000000000001],[1176782400,3471.4000000000001],[1176868800,3471.4000000000001],[1176955200,3471.4000000000001],[1177041600,3471.4000000000001],[1177128000,3471.4000000000001],[1177214400,3471.4000000000001],[1177300800,3471.4000000000001],[1177387200,3471.4000000000001],[1177473600,3471.4000000000001],[1177560000,3471.4000000000001],[1177646400,3471.4000000000001],[1177732800,3471.4000000000001],[1177819200,3471.4000000000001],[1177905600,3471.4000000000001],[1177992000,3471.4000000000001],[1178078400,3471.4000000000001],[1178164800,3471.4000000000001],[1178251200,3471.4000000000001],[1178337600,3471.4000000000001],[1178424000,3471.4000000000001],[1178510400,3471.4000000000001],[1178596800,3471.4000000000001],[1178683200,3471.4000000000001],[1178769600,3471.4000000000001],[1178856000,3471.4000000000001],[1178942400,3471.4000000000001],[1179028800,3471.4000000000001],[1179115200,3471.4000000000001],[1179201600,3471.4000000000001],[1179288000,3471.4000000000001],[1179374400,3471.4000000000001],[1179460800,3471.4000000000001],[1179547200,3471.4000000000001],[1179633600,3471.4000000000001],[1179720000,3471.4000000000001],[1179806400,3471.4000000000001],[1179892800,3471.4000000000001],[1179979200,3471.4000000000001],[1180065600,3471.4000000000001],[1180152000,3471.4000000000001],[1180238400,3471.4000000000001],[1180324800,3471.4000000000001],[1180411200,3471.4000000000001],[1180497600,3471.4000000000001],[1180584000,3471.4000000000001],[1180670400,3471.4000000000001],[1180756800,3471.4000000000001],[1180843200,3471.4000000000001],[1180929600,3471.4000000000001],[1181016000,3471.4000000000001],[1181102400,3471.4000000000001],[1181188800,3471.4000000000001],[1181275200,3471.4000000000001],[1181361600,3471.4000000000001],[1181448000,3471.4000000000001],[1181534400,3471.4000000000001],[1181620800,3471.4000000000001],[1181707200,3471.4000000000001],[1181793600,3471.4000000000001],[1181880000,3471.4000000000001],[1181966400,3471.4000000000001],[1182052800,3471.4000000000001],[1182139200,3471.4000000000001],[1182225600,3471.4000000000001],[1182312000,3471.4000000000001],[1182398400,3471.4000000000001],[1182484800,3471.4000000000001],[1182571200,3471.4000000000001],[1182657600,3471.4000000000001],[1182744000,3471.4000000000001],[1182830400,3471.4000000000001],[1182916800,3471.4000000000001],[1183003200,3471.4000000000001],[1183089600,3471.4000000000001],[1183176000,3471.4000000000001],[1183262400,3471.4000000000001],[1183348800,3471.4000000000001],[1183435200,3471.4000000000001],[1183521600,3471.4000000000001],[1183608000,3471.4000000000001],[1183694400,3471.4000000000001],[1183780800,3471.4000000000001],[1183867200,3471.4000000000001],[1183953600,3471.4000000000001],[1184040000,3471.4000000000001],[1184126400,3471.4000000000001],[1184212800,3471.4000000000001],[1184299200,3471.4000000000001],[1184385600,3471.4000000000001],[1184472000,3471.4000000000001],[1184558400,3471.4000000000001],[1184644800,3471.4000000000001],[1184731200,3471.4000000000001],[1184817600,3471.4000000000001],[1184904000,3471.4000000000001],[1184990400,3471.4000000000001],[1185076800,3471.4000000000001],[1185163200,3471.4000000000001],[1185249600,3471.4000000000001],[1185336000,3471.4000000000001],[1185422400,3471.4000000000001],[1185508800,3471.4000000000001],[1185595200,3471.4000000000001],[1185681600,3471.4000000000001],[1185768000,3471.4000000000001],[1185854400,3471.4000000000001],[1185940800,3471.4000000000001],[1186027200,3471.4000000000001],[1186113600,3471.4000000000001],[1186200000,3471.4000000000001],[1186286400,3471.4000000000001],[1186372800,3471.4000000000001],[1186459200,3471.4000000000001],[1186545600,3471.4000000000001],[1186632000,3471.4000000000001],[1186718400,3471.4000000000001],[1186804800,3471.4000000000001],[1186891200,3471.4000000000001],[1186977600,3471.4000000000001],[1187064000,3471.4000000000001],[1187150400,3471.4000000000001],[1187236800,3471.4000000000001],[1187323200,3471.4000000000001],[1187409600,3471.4000000000001],[1187496000,3471.4000000000001],[1187582400,3471.4000000000001],[1187668800,3471.4000000000001],[1187755200,3471.4000000000001],[1187841600,3471.4000000000001],[1187928000,3471.4000000000001],[1188014400,3471.4000000000001],[1188100800,3471.4000000000001],[1188187200,3471.4000000000001],[1188273600,3471.4000000000001],[1188360000,3471.4000000000001],[1188446400,3471.4000000000001],[1188532800,3471.4000000000001],[1188619200,3471.4000000000001],[1188705600,3471.4000000000001],[1188792000,3471.4000000000001],[1188878400,3471.4000000000001],[1188964800,3471.4000000000001],[1189051200,3471.4000000000001],[1189137600,3471.4000000000001],[1189224000,3471.4000000000001],[1189310400,3471.4000000000001],[1189396800,3471.4000000000001],[1189483200,3471.4000000000001],[1189569600,3471.4000000000001],[1189656000,3471.4000000000001],[1189742400,3471.4000000000001],[1189828800,3471.4000000000001],[1189915200,3471.4000000000001],[1190001600,3471.4000000000001],[1190088000,3471.4000000000001],[1190174400,3471.4000000000001],[1190260800,3471.4000000000001],[1190347200,3471.4000000000001],[1190433600,3471.4000000000001],[1190520000,3471.4000000000001],[1190606400,3471.4000000000001],[1190692800,3471.4000000000001],[1190779200,3471.4000000000001],[1190865600,3471.4000000000001],[1190952000,3471.4000000000001],[1191038400,3471.4000000000001],[1191124800,3471.4000000000001],[1191211200,3471.4000000000001],[1191297600,3471.4000000000001],[1191384000,3471.4000000000001],[1191470400,3471.4000000000001],[1191556800,3471.4000000000001],[1191643200,3471.4000000000001],[1191729600,3471.4000000000001],[1191816000,3471.4000000000001],[1191902400,3471.4000000000001],[1191988800,3471.4000000000001],[1192075200,3471.4000000000001],[1192161600,3471.4000000000001],[1192248000,3471.4000000000001],[1192334400,3471.4000000000001],[1192420800,3471.4000000000001],[1192507200,3471.4000000000001],[1192593600,3471.4000000000001],[1192680000,3471.4000000000001],[1192766400,3471.4000000000001],[1192852800,3471.4000000000001],[1192939200,3471.4000000000001],[1193025600,3471.4000000000001],[1193112000,3471.4000000000001],[1193198400,3471.4000000000001],[1193284800,3471.4000000000001],[1193371200,3471.4000000000001],[1193457600,3471.4000000000001],[1193544000,3471.4000000000001],[1193630400,3471.4000000000001],[1193716800,3471.4000000000001],[1193803200,3471.4000000000001],[1193889600,3471.4000000000001],[1193976000,3471.4000000000001],[1194062400,3471.4000000000001],[1194148800,3471.4000000000001],[1194238800,3471.4000000000001],[1194325200,3471.4000000000001],[1194411600,3471.4000000000001],[1194498000,3471.4000000000001],[1194584400,3471.4000000000001],[1194670800,3471.4000000000001],[1194757200,3471.4000000000001],[1194843600,3471.4000000000001],[1194930000,3471.4000000000001],[1195016400,3471.4000000000001],[1195102800,3471.4000000000001],[1195189200,3471.4000000000001],[1195275600,3471.4000000000001],[1195362000,3471.4000000000001],[1195448400,3471.4000000000001],[1195534800,3471.4000000000001],[1195621200,3471.4000000000001],[1195707600,3471.4000000000001],[1195794000,3471.4000000000001],[1195880400,3471.4000000000001],[1195966800,3471.4000000000001],[1196053200,3471.4000000000001],[1196139600,3471.4000000000001],[1196226000,3471.4000000000001],[1196312400,3471.4000000000001],[1196398800,3471.4000000000001],[1196485200,3471.4000000000001],[1196571600,3471.4000000000001],[1196658000,3471.4000000000001],[1196744400,3471.4000000000001],[1196830800,3471.4000000000001],[1196917200,3471.4000000000001],[1197003600,3471.4000000000001],[1197090000,3471.4000000000001],[1197176400,3471.4000000000001],[1197262800,3471.4000000000001],[1197349200,3471.4000000000001],[1197435600,3471.4000000000001],[1197522000,3471.4000000000001],[1197608400,3471.4000000000001],[1197694800,3471.4000000000001],[1197781200,3471.4000000000001],[1197867600,3471.4000000000001],[1197954000,3471.4000000000001],[1198040400,3471.4000000000001],[1198126800,3471.4000000000001],[1198213200,3471.4000000000001],[1198299600,3471.4000000000001],[1198386000,3471.4000000000001],[1198472400,3471.4000000000001],[1198558800,3471.4000000000001],[1198645200,3471.4000000000001],[1198731600,3471.4000000000001],[1198818000,3471.4000000000001],[1198904400,3471.4000000000001],[1198990800,3471.4000000000001],[1199077200,3471.4000000000001],[1199163600,3471.4000000000001],[1199250000,3471.4000000000001],[1199336400,3828.1999999999998],[1199422800,3828.1999999999998],[1199509200,3828.1999999999998],[1199595600,3828.1999999999998],[1199682000,3828.1999999999998],[1199768400,3828.1999999999998],[1199854800,3828.1999999999998],[1199941200,3828.1999999999998],[1200027600,3828.1999999999998],[1200114000,3828.1999999999998],[1200200400,3828.1999999999998],[1200286800,3828.1999999999998],[1200373200,3828.1999999999998],[1200459600,3828.1999999999998],[1200546000,3828.1999999999998],[1200632400,3828.1999999999998],[1200718800,3828.1999999999998],[1200805200,3828.1999999999998],[1200891600,3828.1999999999998],[1200978000,3828.1999999999998],[1201064400,3828.1999999999998],[1201150800,3828.1999999999998],[1201237200,3828.1999999999998],[1201323600,3828.1999999999998],[1201410000,3828.1999999999998],[1201496400,3828.1999999999998],[1201582800,3828.1999999999998],[1201669200,3828.1999999999998],[1201755600,3828.1999999999998],[1201842000,3828.1999999999998],[1201928400,3828.1999999999998],[1202014800,3828.1999999999998],[1202101200,3828.1999999999998],[1202187600,3828.1999999999998],[1202274000,3828.1999999999998],[1202360400,3828.1999999999998],[1202446800,3828.1999999999998],[1202533200,3828.1999999999998],[1202619600,3828.1999999999998],[1202706000,3828.1999999999998],[1202792400,3828.1999999999998],[1202878800,3828.1999999999998],[1202965200,3828.1999999999998],[1203051600,3828.1999999999998],[1203138000,3828.1999999999998],[1203224400,3828.1999999999998],[1203310800,3828.1999999999998],[1203397200,3828.1999999999998],[1203483600,3828.1999999999998],[1203570000,3828.1999999999998],[1203656400,3828.1999999999998],[1203742800,3828.1999999999998],[1203829200,3828.1999999999998],[1203915600,3828.1999999999998],[1204002000,3828.1999999999998],[1204088400,3828.1999999999998],[1204174800,3828.1999999999998],[1204261200,3828.1999999999998],[1204347600,3828.1999999999998],[1204434000,3828.1999999999998],[1204520400,3828.1999999999998],[1204606800,3828.1999999999998],[1204693200,3828.1999999999998],[1204779600,3828.1999999999998],[1204866000,3828.1999999999998],[1204952400,3828.1999999999998],[1205038800,3828.1999999999998],[1205121600,3828.1999999999998],[1205208000,3828.1999999999998],[1205294400,3828.1999999999998],[1205380800,3828.1999999999998],[1205467200,3828.1999999999998],[1205553600,3828.1999999999998],[1205640000,3828.1999999999998],[1205726400,3828.1999999999998],[1205812800,3828.1999999999998],[1205899200,3828.1999999999998],[1205985600,3828.1999999999998],[1206072000,3828.1999999999998],[1206158400,3828.1999999999998],[1206244800,3828.1999999999998],[1206331200,3828.1999999999998],[1206417600,3828.1999999999998],[1206504000,3828.1999999999998],[1206590400,3828.1999999999998],[1206676800,3828.1999999999998],[1206763200,3828.1999999999998],[1206849600,3828.1999999999998],[1206936000,3828.1999999999998],[1207022400,3828.1999999999998],[1207108800,3828.1999999999998],[1207195200,3828.1999999999998],[1207281600,3828.1999999999998],[1207368000,3828.1999999999998],[1207454400,3828.1999999999998],[1207540800,3828.1999999999998],[1207627200,3828.1999999999998],[1207713600,3828.1999999999998],[1207800000,3828.1999999999998],[1207886400,3828.1999999999998],[1207972800,3828.1999999999998],[1208059200,3828.1999999999998],[1208145600,3828.1999999999998],[1208232000,3828.1999999999998],[1208318400,3828.1999999999998],[1208404800,3828.1999999999998],[1208491200,3828.1999999999998],[1208577600,3828.1999999999998],[1208664000,3828.1999999999998],[1208750400,3828.1999999999998],[1208836800,3828.1999999999998],[1208923200,3828.1999999999998],[1209009600,3828.1999999999998],[1209096000,3828.1999999999998],[1209182400,3828.1999999999998],[1209268800,3828.1999999999998],[1209355200,3828.1999999999998],[1209441600,3828.1999999999998],[1209528000,3828.1999999999998],[1209614400,3828.1999999999998],[1209700800,3828.1999999999998],[1209787200,3828.1999999999998],[1209873600,3828.1999999999998],[1209960000,3828.1999999999998],[1210046400,3828.1999999999998],[1210132800,3828.1999999999998],[1210219200,3828.1999999999998],[1210305600,3828.1999999999998],[1210392000,3828.1999999999998],[1210478400,3828.1999999999998],[1210564800,3828.1999999999998],[1210651200,3828.1999999999998],[1210737600,3828.1999999999998],[1210824000,3828.1999999999998],[1210910400,3828.1999999999998],[1210996800,3828.1999999999998],[1211083200,3828.1999999999998],[1211169600,3828.1999999999998],[1211256000,3828.1999999999998],[1211342400,3828.1999999999998],[1211428800,3828.1999999999998],[1211515200,3828.1999999999998],[1211601600,3828.1999999999998],[1211688000,3828.1999999999998],[1211774400,3828.1999999999998],[1211860800,3828.1999999999998],[1211947200,3828.1999999999998],[1212033600,3828.1999999999998],[1212120000,3828.1999999999998],[1212206400,3828.1999999999998],[1212292800,3828.1999999999998],[1212379200,3828.1999999999998],[1212465600,3828.1999999999998],[1212552000,3828.1999999999998],[1212638400,3828.1999999999998],[1212724800,3828.1999999999998],[1212811200,3828.1999999999998],[1212897600,3828.1999999999998],[1212984000,3828.1999999999998],[1213070400,3828.1999999999998],[1213156800,3828.1999999999998],[1213243200,3828.1999999999998],[1213329600,3828.1999999999998],[1213416000,3828.1999999999998],[1213502400,3828.1999999999998],[1213588800,3828.1999999999998],[1213675200,3828.1999999999998],[1213761600,3828.1999999999998],[1213848000,3828.1999999999998],[1213934400,3828.1999999999998],[1214020800,3828.1999999999998],[1214107200,3828.1999999999998],[1214193600,3828.1999999999998],[1214280000,3828.1999999999998],[1214366400,3828.1999999999998],[1214452800,3828.1999999999998],[1214539200,3828.1999999999998],[1214625600,3828.1999999999998],[1214712000,3828.1999999999998],[1214798400,3828.1999999999998],[1214884800,3828.1999999999998],[1214971200,3828.1999999999998],[1215057600,3828.1999999999998],[1215144000,3828.1999999999998],[1215230400,3828.1999999999998],[1215316800,3828.1999999999998],[1215403200,3828.1999999999998],[1215489600,3828.1999999999998],[1215576000,3828.1999999999998],[1215662400,3828.1999999999998],[1215748800,3828.1999999999998],[1215835200,3828.1999999999998],[1215921600,3828.1999999999998],[1216008000,3828.1999999999998],[1216094400,3828.1999999999998],[1216180800,3828.1999999999998],[1216267200,3828.1999999999998],[1216353600,3828.1999999999998],[1216440000,3828.1999999999998],[1216526400,3828.1999999999998],[1216612800,3828.1999999999998],[1216699200,3828.1999999999998],[1216785600,3828.1999999999998],[1216872000,3828.1999999999998],[1216958400,3828.1999999999998],[1217044800,3828.1999999999998],[1217131200,3828.1999999999998],[1217217600,3828.1999999999998],[1217304000,3828.1999999999998],[1217390400,3828.1999999999998],[1217476800,3828.1999999999998],[1217563200,3828.1999999999998],[1217649600,3828.1999999999998],[1217736000,3828.1999999999998],[1217822400,3828.1999999999998],[1217908800,3828.1999999999998],[1217995200,3828.1999999999998],[1218081600,3828.1999999999998],[1218168000,3828.1999999999998],[1218254400,3828.1999999999998],[1218340800,3828.1999999999998],[1218427200,3828.1999999999998],[1218513600,3828.1999999999998],[1218600000,3828.1999999999998],[1218686400,3828.1999999999998],[1218772800,3828.1999999999998],[1218859200,3828.1999999999998],[1218945600,3828.1999999999998],[1219032000,3828.1999999999998],[1219118400,3828.1999999999998],[1219204800,3828.1999999999998],[1219291200,3828.1999999999998],[1219377600,3828.1999999999998],[1219464000,3828.1999999999998],[1219550400,3828.1999999999998],[1219636800,3828.1999999999998],[1219723200,3828.1999999999998],[1219809600,3828.1999999999998],[1219896000,3828.1999999999998],[1219982400,3828.1999999999998],[1220068800,3828.1999999999998],[1220155200,3828.1999999999998],[1220241600,3828.1999999999998],[1220328000,3828.1999999999998],[1220414400,3828.1999999999998],[1220500800,3828.1999999999998],[1220587200,3828.1999999999998],[1220673600,3828.1999999999998],[1220760000,3828.1999999999998],[1220846400,3828.1999999999998],[1220932800,3828.1999999999998],[1221019200,3828.1999999999998],[1221105600,3828.1999999999998],[1221192000,3828.1999999999998],[1221278400,3828.1999999999998],[1221364800,3828.1999999999998],[1221451200,3828.1999999999998],[1221537600,3828.1999999999998],[1221624000,3828.1999999999998],[1221710400,3828.1999999999998],[1221796800,3828.1999999999998],[1221883200,3828.1999999999998],[1221969600,3828.1999999999998],[1222056000,3828.1999999999998],[1222142400,3828.1999999999998],[1222228800,3828.1999999999998],[1222315200,3828.1999999999998],[1222401600,3828.1999999999998],[1222488000,3828.1999999999998],[1222574400,3828.1999999999998],[1222660800,3828.1999999999998],[1222747200,3828.1999999999998],[1222833600,3828.1999999999998],[1222920000,3828.1999999999998],[1223006400,3828.1999999999998],[1223092800,3828.1999999999998],[1223179200,3828.1999999999998],[1223265600,3828.1999999999998],[1223352000,3828.1999999999998],[1223438400,3828.1999999999998],[1223524800,3828.1999999999998],[1223611200,3828.1999999999998],[1223697600,3828.1999999999998],[1223784000,3828.1999999999998],[1223870400,3828.1999999999998],[1223956800,3828.1999999999998],[1224043200,3828.1999999999998],[1224129600,3828.1999999999998],[1224216000,3828.1999999999998],[1224302400,3828.1999999999998],[1224388800,3828.1999999999998],[1224475200,3828.1999999999998],[1224561600,3828.1999999999998],[1224648000,3828.1999999999998],[1224734400,3828.1999999999998],[1224820800,3828.1999999999998],[1224907200,3828.1999999999998],[1224993600,3828.1999999999998],[1225080000,3828.1999999999998],[1225166400,3828.1999999999998],[1225252800,3828.1999999999998],[1225339200,3828.1999999999998],[1225425600,3828.1999999999998],[1225512000,3828.1999999999998],[1225598400,3828.1999999999998],[1225688400,3828.1999999999998],[1225774800,3828.1999999999998],[1225861200,3828.1999999999998],[1225947600,3828.1999999999998],[1226034000,3828.1999999999998],[1226120400,3828.1999999999998],[1226206800,3828.1999999999998],[1226293200,3828.1999999999998],[1226379600,3828.1999999999998],[1226466000,3828.1999999999998],[1226552400,3828.1999999999998],[1226638800,3828.1999999999998],[1226725200,3828.1999999999998],[1226811600,3828.1999999999998],[1226898000,3828.1999999999998],[1226984400,3828.1999999999998],[1227070800,3828.1999999999998],[1227157200,3828.1999999999998],[1227243600,3828.1999999999998],[1227330000,3828.1999999999998],[1227416400,3828.1999999999998],[1227502800,3828.1999999999998],[1227589200,3828.1999999999998],[1227675600,3828.1999999999998],[1227762000,3828.1999999999998],[1227848400,3828.1999999999998],[1227934800,3828.1999999999998],[1228021200,3828.1999999999998],[1228107600,3828.1999999999998],[1228194000,3828.1999999999998],[1228280400,3828.1999999999998],[1228366800,3828.1999999999998],[1228453200,3828.1999999999998],[1228539600,3828.1999999999998],[1228626000,3828.1999999999998],[1228712400,3828.1999999999998],[1228798800,3828.1999999999998],[1228885200,3828.1999999999998],[1228971600,3828.1999999999998],[1229058000,3828.1999999999998],[1229144400,3828.1999999999998],[1229230800,3828.1999999999998],[1229317200,3828.1999999999998],[1229403600,3828.1999999999998],[1229490000,3828.1999999999998],[1229576400,3828.1999999999998],[1229662800,3828.1999999999998],[1229749200,3828.1999999999998],[1229835600,3828.1999999999998],[1229922000,3828.1999999999998],[1230008400,3828.1999999999998],[1230094800,3828.1999999999998],[1230181200,3828.1999999999998],[1230267600,3828.1999999999998],[1230354000,3828.1999999999998],[1230440400,3828.1999999999998],[1230526800,3828.1999999999998],[1230613200,3828.1999999999998],[1230699600,3828.1999999999998],[1230786000,3828.1999999999998],[1230872400,3828.1999999999998],[1230958800,4082.8499999999999],[1231045200,4082.8499999999999],[1231131600,4082.8499999999999],[1231218000,4082.8499999999999],[1231304400,4082.8499999999999],[1231390800,4082.8499999999999],[1231477200,4082.8499999999999],[1231563600,4082.8499999999999],[1231650000,4082.8499999999999],[1231736400,4082.8499999999999],[1231822800,4082.8499999999999],[1231909200,4082.8499999999999],[1231995600,4082.8499999999999],[1232082000,4082.8499999999999],[1232168400,4082.8499999999999],[1232254800,4082.8499999999999],[1232341200,4082.8499999999999],[1232427600,4082.8499999999999],[1232514000,4082.8499999999999],[1232600400,4082.8499999999999],[1232686800,4082.8499999999999],[1232773200,4082.8499999999999],[1232859600,4082.8499999999999],[1232946000,4082.8499999999999],[1233032400,4082.8499999999999],[1233118800,4082.8499999999999],[1233205200,4082.8499999999999],[1233291600,4082.8499999999999],[1233378000,4082.8499999999999],[1233464400,4082.8499999999999],[1233550800,4082.8499999999999],[1233637200,4082.8499999999999],[1233723600,4082.8499999999999],[1233810000,4082.8499999999999],[1233896400,4082.8499999999999],[1233982800,4082.8499999999999],[1234069200,4082.8499999999999],[1234155600,4082.8499999999999],[1234242000,4082.8499999999999],[1234328400,4082.8499999999999],[1234414800,4082.8499999999999],[1234501200,4082.8499999999999],[1234587600,4082.8499999999999],[1234674000,4082.8499999999999],[1234760400,4082.8499999999999],[1234846800,4082.8499999999999],[1234933200,4082.8499999999999],[1235019600,4082.8499999999999],[1235106000,4082.8499999999999],[1235192400,4082.8499999999999],[1235278800,4082.8499999999999],[1235365200,4082.8499999999999],[1235451600,4082.8499999999999],[1235538000,4082.8499999999999],[1235624400,4082.8499999999999],[1235710800,4082.8499999999999],[1235797200,4082.8499999999999],[1235883600,4082.8499999999999],[1235970000,4082.8499999999999],[1236056400,4082.8499999999999],[1236142800,4082.8499999999999],[1236229200,4082.8499999999999],[1236315600,4082.8499999999999],[1236402000,4082.8499999999999],[1236488400,4082.8499999999999],[1236571200,4082.8499999999999],[1236657600,4082.8499999999999],[1236744000,4082.8499999999999],[1236830400,4082.8499999999999],[1236916800,4082.8499999999999],[1237003200,4082.8499999999999],[1237089600,4082.8499999999999],[1237176000,4082.8499999999999],[1237262400,4082.8499999999999],[1237348800,4082.8499999999999],[1237435200,4082.8499999999999],[1237521600,4082.8499999999999],[1237608000,4082.8499999999999],[1237694400,4082.8499999999999],[1237780800,4082.8499999999999],[1237867200,4082.8499999999999],[1237953600,4082.8499999999999],[1238040000,4082.8499999999999],[1238126400,4082.8499999999999],[1238212800,4082.8499999999999],[1238299200,4082.8499999999999],[1238385600,4082.8499999999999],[1238472000,4082.8499999999999],[1238558400,4082.8499999999999],[1238644800,4082.8499999999999],[1238731200,4082.8499999999999],[1238817600,4082.8499999999999],[1238904000,4082.8499999999999],[1238990400,4082.8499999999999],[1239076800,4082.8499999999999],[1239163200,4082.8499999999999],[1239249600,4082.8499999999999],[1239336000,4082.8499999999999],[1239422400,4082.8499999999999],[1239508800,4082.8499999999999],[1239595200,4082.8499999999999],[1239681600,4082.8499999999999],[1239768000,4082.8499999999999],[1239854400,4082.8499999999999],[1239940800,4082.8499999999999],[1240027200,4082.8499999999999],[1240113600,4082.8499999999999],[1240200000,4082.8499999999999],[1240286400,4082.8499999999999],[1240372800,4082.8499999999999],[1240459200,4082.8499999999999],[1240545600,4082.8499999999999],[1240632000,4082.8499999999999],[1240718400,4082.8499999999999],[1240804800,4082.8499999999999],[1240891200,4082.8499999999999],[1240977600,4082.8499999999999],[1241064000,4082.8499999999999],[1241150400,4082.8499999999999],[1241236800,4082.8499999999999],[1241323200,4082.8499999999999],[1241409600,4082.8499999999999],[1241496000,4082.8499999999999],[1241582400,4082.8499999999999],[1241668800,4082.8499999999999],[1241755200,4082.8499999999999],[1241841600,4082.8499999999999],[1241928000,4082.8499999999999],[1242014400,4082.8499999999999],[1242100800,4082.8499999999999],[1242187200,4082.8499999999999],[1242273600,4082.8499999999999],[1242360000,4082.8499999999999],[1242446400,4082.8499999999999],[1242532800,4082.8499999999999],[1242619200,4082.8499999999999],[1242705600,4082.8499999999999],[1242792000,4082.8499999999999],[1242878400,4082.8499999999999],[1242964800,4082.8499999999999],[1243051200,4082.8499999999999],[1243137600,4082.8499999999999],[1243224000,4082.8499999999999],[1243310400,4082.8499999999999],[1243396800,4082.8499999999999],[1243483200,4082.8499999999999],[1243569600,4082.8499999999999],[1243656000,4082.8499999999999],[1243742400,4082.8499999999999],[1243828800,4082.8499999999999],[1243915200,4082.8499999999999],[1244001600,4082.8499999999999],[1244088000,4082.8499999999999],[1244174400,4082.8499999999999],[1244260800,4082.8499999999999],[1244347200,4082.8499999999999],[1244433600,4082.8499999999999],[1244520000,4082.8499999999999],[1244606400,4082.8499999999999],[1244692800,4082.8499999999999],[1244779200,4082.8499999999999],[1244865600,4082.8499999999999],[1244952000,4082.8499999999999],[1245038400,4082.8499999999999],[1245124800,4082.8499999999999],[1245211200,4082.8499999999999],[1245297600,4082.8499999999999],[1245384000,4082.8499999999999],[1245470400,4082.8499999999999],[1245556800,4082.8499999999999],[1245643200,4082.8499999999999],[1245729600,4082.8499999999999],[1245816000,4082.8499999999999],[1245902400,4082.8499999999999],[1245988800,4082.8499999999999],[1246075200,4082.8499999999999],[1246161600,4082.8499999999999],[1246248000,4082.8499999999999],[1246334400,4082.8499999999999],[1246420800,4082.8499999999999],[1246507200,4082.8499999999999],[1246593600,4082.8499999999999],[1246680000,4082.8499999999999],[1246766400,4082.8499999999999],[1246852800,4082.8499999999999],[1246939200,4082.8499999999999],[1247025600,4082.8499999999999],[1247112000,4082.8499999999999],[1247198400,4082.8499999999999],[1247284800,4082.8499999999999],[1247371200,4082.8499999999999],[1247457600,4082.8499999999999],[1247544000,4082.8499999999999],[1247630400,4082.8499999999999],[1247716800,4082.8499999999999],[1247803200,4082.8499999999999],[1247889600,4082.8499999999999],[1247976000,4082.8499999999999],[1248062400,4082.8499999999999],[1248148800,4082.8499999999999],[1248235200,4082.8499999999999],[1248321600,4082.8499999999999],[1248408000,4082.8499999999999],[1248494400,4082.8499999999999],[1248580800,4082.8499999999999],[1248667200,4082.8499999999999],[1248753600,4082.8499999999999],[1248840000,4082.8499999999999],[1248926400,4082.8499999999999],[1249012800,4082.8499999999999],[1249099200,4082.8499999999999],[1249185600,4082.8499999999999],[1249272000,4082.8499999999999],[1249358400,4082.8499999999999],[1249444800,4082.8499999999999],[1249531200,4082.8499999999999],[1249617600,4082.8499999999999],[1249704000,4082.8499999999999],[1249790400,4082.8499999999999],[1249876800,4082.8499999999999],[1249963200,4082.8499999999999],[1250049600,4082.8499999999999],[1250136000,4082.8499999999999],[1250222400,4082.8499999999999],[1250308800,4082.8499999999999],[1250395200,4082.8499999999999],[1250481600,4082.8499999999999],[1250568000,4082.8499999999999],[1250654400,4082.8499999999999],[1250740800,4082.8499999999999],[1250827200,4082.8499999999999],[1250913600,4082.8499999999999],[1251000000,4082.8499999999999],[1251086400,4082.8499999999999],[1251172800,4082.8499999999999],[1251259200,4082.8499999999999],[1251345600,4082.8499999999999],[1251432000,4082.8499999999999],[1251518400,4082.8499999999999],[1251604800,4082.8499999999999],[1251691200,4082.8499999999999],[1251777600,4082.8499999999999],[1251864000,4082.8499999999999],[1251950400,4082.8499999999999],[1252036800,4082.8499999999999],[1252123200,4082.8499999999999],[1252209600,4082.8499999999999],[1252296000,4082.8499999999999],[1252382400,4082.8499999999999],[1252468800,4082.8499999999999],[1252555200,4082.8499999999999],[1252641600,4082.8499999999999],[1252728000,4082.8499999999999],[1252814400,4082.8499999999999],[1252900800,4082.8499999999999],[1252987200,4082.8499999999999],[1253073600,4082.8499999999999],[1253160000,4082.8499999999999],[1253246400,4082.8499999999999],[1253332800,4082.8499999999999],[1253419200,4082.8499999999999],[1253505600,4082.8499999999999],[1253592000,4082.8499999999999],[1253678400,4082.8499999999999],[1253764800,4082.8499999999999],[1253851200,4082.8499999999999],[1253937600,4082.8499999999999],[1254024000,4082.8499999999999],[1254110400,4082.8499999999999],[1254196800,4082.8499999999999],[1254283200,4082.8499999999999],[1254369600,4082.8499999999999],[1254456000,4082.8499999999999],[1254542400,4082.8499999999999],[1254628800,4082.8499999999999],[1254715200,4082.8499999999999],[1254801600,4082.8499999999999],[1254888000,4082.8499999999999],[1254974400,4082.8499999999999],[1255060800,4082.8499999999999],[1255147200,4082.8499999999999],[1255233600,4082.8499999999999],[1255320000,4082.8499999999999],[1255406400,4082.8499999999999],[1255492800,4082.8499999999999],[1255579200,4082.8499999999999],[1255665600,4082.8499999999999],[1255752000,4082.8499999999999],[1255838400,4082.8499999999999],[1255924800,4082.8499999999999],[1256011200,4082.8499999999999],[1256097600,4082.8499999999999],[1256184000,4082.8499999999999],[1256270400,4082.8499999999999],[1256356800,4082.8499999999999],[1256443200,4082.8499999999999],[1256529600,4082.8499999999999],[1256616000,4082.8499999999999],[1256702400,4082.8499999999999],[1256788800,4082.8499999999999],[1256875200,4082.8499999999999],[1256961600,4082.8499999999999],[1257048000,4082.8499999999999],[1257138000,4082.8499999999999],[1257224400,4082.8499999999999],[1257310800,4082.8499999999999],[1257397200,4082.8499999999999],[1257483600,4082.8499999999999],[1257570000,4082.8499999999999],[1257656400,4082.8499999999999],[1257742800,4082.8499999999999],[1257829200,4082.8499999999999],[1257915600,4082.8499999999999],[1258002000,4082.8499999999999],[1258088400,4082.8499999999999],[1258174800,4082.8499999999999],[1258261200,4082.8499999999999],[1258347600,4082.8499999999999],[1258434000,4082.8499999999999],[1258520400,4082.8499999999999],[1258606800,4082.8499999999999],[1258693200,4082.8499999999999],[1258779600,4082.8499999999999],[1258866000,4082.8499999999999],[1258952400,4082.8499999999999],[1259038800,4082.8499999999999],[1259125200,4082.8499999999999],[1259211600,4082.8499999999999],[1259298000,4082.8499999999999],[1259384400,4082.8499999999999],[1259470800,4082.8499999999999],[1259557200,4082.8499999999999],[1259643600,4082.8499999999999],[1259730000,4082.8499999999999],[1259816400,4082.8499999999999],[1259902800,4082.8499999999999],[1259989200,4082.8499999999999],[1260075600,4082.8499999999999],[1260162000,4082.8499999999999],[1260248400,4082.8499999999999],[1260334800,4082.8499999999999],[1260421200,4082.8499999999999],[1260507600,4082.8499999999999],[1260594000,4082.8499999999999],[1260680400,4082.8499999999999],[1260766800,4082.8499999999999],[1260853200,4082.8499999999999],[1260939600,4082.8499999999999],[1261026000,4082.8499999999999],[1261112400,4082.8499999999999],[1261198800,4082.8499999999999],[1261285200,4082.8499999999999],[1261371600,4082.8499999999999],[1261458000,4082.8499999999999],[1261544400,4082.8499999999999],[1261630800,4082.8499999999999],[1261717200,4082.8499999999999],[1261803600,4082.8499999999999],[1261890000,4082.8499999999999],[1261976400,4082.8499999999999],[1262062800,4082.8499999999999],[1262149200,4082.8499999999999],[1262235600,4082.8499999999999],[1262322000,4082.8499999999999],[1262408400,4082.8499999999999],[1262494800,4082.8499999999999],[1262581200,4082.8499999999999],[1262667600,4539.75],[1262754000,4539.75],[1262840400,4539.75],[1262926800,4539.75],[1263013200,4539.75],[1263099600,4539.75],[1263186000,4539.75],[1263272400,4539.75],[1263358800,4539.75],[1263445200,4539.75],[1263531600,4539.75],[1263618000,4539.75],[1263704400,4539.75],[1263790800,4539.75],[1263877200,4539.75],[1263963600,4539.75],[1264050000,4539.75],[1264136400,4539.75],[1264222800,4539.75],[1264309200,4539.75],[1264395600,4539.75],[1264482000,4539.75],[1264568400,4539.75],[1264654800,4539.75],[1264741200,4539.75],[1264827600,4539.75],[1264914000,4539.75],[1265000400,4539.75],[1265086800,4539.75],[1265173200,4539.75],[1265259600,4539.75],[1265346000,4539.75],[1265432400,4539.75],[1265518800,4539.75],[1265605200,4539.75],[1265691600,4539.75],[1265778000,4539.75],[1265864400,4539.75],[1265950800,4539.75],[1266037200,4539.75],[1266123600,4539.75],[1266210000,4539.75],[1266296400,4539.75],[1266382800,4539.75],[1266469200,4539.75],[1266555600,4539.75],[1266642000,4539.75],[1266728400,4539.75],[1266814800,4539.75],[1266901200,4539.75],[1266987600,4539.75],[1267074000,4539.75],[1267160400,4539.75],[1267246800,4539.75],[1267333200,4539.75],[1267419600,4539.75],[1267506000,4539.75],[1267592400,4539.75],[1267678800,4539.75],[1267765200,4539.75],[1267851600,4539.75],[1267938000,4539.75],[1268024400,4539.75],[1268110800,4539.75],[1268197200,4539.75],[1268283600,4539.75],[1268370000,4539.75],[1268456400,4539.75],[1268542800,4539.75],[1268625600,4539.75],[1268712000,4539.75],[1268798400,4539.75],[1268884800,4539.75],[1268971200,4539.75],[1269057600,4539.75],[1269144000,4539.75],[1269230400,4539.75],[1269316800,4539.75],[1269403200,4539.75],[1269489600,4539.75],[1269576000,4539.75],[1269662400,4539.75],[1269748800,4539.75],[1269835200,4539.75],[1269921600,4539.75],[1270008000,4539.75],[1270094400,4539.75],[1270180800,4539.75],[1270267200,4539.75],[1270353600,4539.75],[1270440000,4539.75],[1270526400,4539.75],[1270612800,4539.75],[1270699200,4539.75],[1270785600,4539.75],[1270872000,4539.75],[1270958400,4539.75],[1271044800,4539.75],[1271131200,4539.75],[1271217600,4539.75],[1271304000,4539.75],[1271390400,4539.75],[1271476800,4539.75],[1271563200,4539.75],[1271649600,4539.75],[1271736000,4539.75],[1271822400,4539.75],[1271908800,4539.75],[1271995200,4539.75],[1272081600,4539.75],[1272168000,4539.75],[1272254400,4539.75],[1272340800,4539.75],[1272427200,4539.75],[1272513600,4539.75],[1272600000,4539.75],[1272686400,4539.75],[1272772800,4539.75],[1272859200,4539.75],[1272945600,4539.75],[1273032000,4539.75],[1273118400,4539.75],[1273204800,4539.75],[1273291200,4539.75],[1273377600,4539.75],[1273464000,4539.75],[1273550400,4539.75],[1273636800,4539.75],[1273723200,4539.75],[1273809600,4539.75],[1273896000,4539.75],[1273982400,4539.75],[1274068800,4539.75],[1274155200,4539.75],[1274241600,4539.75],[1274328000,4539.75],[1274414400,4539.75],[1274500800,4539.75],[1274587200,4539.75],[1274673600,4539.75],[1274760000,4539.75],[1274846400,4539.75],[1274932800,4539.75],[1275019200,4539.75],[1275105600,4539.75],[1275192000,4539.75],[1275278400,4539.75],[1275364800,4539.75],[1275451200,4539.75],[1275537600,4539.75],[1275624000,4539.75],[1275710400,4539.75],[1275796800,4539.75],[1275883200,4539.75],[1275969600,4539.75],[1276056000,4539.75],[1276142400,4539.75],[1276228800,4539.75],[1276315200,4539.75],[1276401600,4539.75],[1276488000,4539.75],[1276574400,4539.75],[1276660800,4539.75],[1276747200,4539.75],[1276833600,4539.75],[1276920000,4539.75],[1277006400,4539.75],[1277092800,4539.75],[1277179200,4539.75],[1277265600,4539.75],[1277352000,4539.75],[1277438400,4539.75],[1277524800,4539.75],[1277611200,4539.75],[1277697600,4539.75],[1277784000,4539.75],[1277870400,4539.75],[1277956800,4539.75],[1278043200,4539.75],[1278129600,4539.75],[1278216000,4539.75],[1278302400,4539.75],[1278388800,4539.75],[1278475200,4539.75],[1278561600,4539.75],[1278648000,4539.75],[1278734400,4539.75],[1278820800,4539.75],[1278907200,4539.75],[1278993600,4539.75],[1279080000,4539.75],[1279166400,4539.75],[1279252800,4539.75],[1279339200,4539.75],[1279425600,4539.75],[1279512000,4539.75],[1279598400,4539.75],[1279684800,4539.75],[1279771200,4539.75],[1279857600,4539.75],[1279944000,4539.75],[1280030400,4539.75],[1280116800,4539.75],[1280203200,4539.75],[1280289600,4539.75],[1280376000,4539.75],[1280462400,4539.75],[1280548800,4539.75],[1280635200,4539.75],[1280721600,4539.75],[1280808000,4539.75],[1280894400,4539.75],[1280980800,4539.75],[1281067200,4539.75],[1281153600,4539.75],[1281240000,4539.75],[1281326400,4539.75],[1281412800,4539.75],[1281499200,4539.75],[1281585600,4539.75],[1281672000,4539.75],[1281758400,4539.75],[1281844800,4539.75],[1281931200,4539.75],[1282017600,4539.75],[1282104000,4539.75],[1282190400,4539.75],[1282276800,4539.75],[1282363200,4539.75],[1282449600,4539.75],[1282536000,4539.75],[1282622400,4539.75],[1282708800,4539.75],[1282795200,4539.75],[1282881600,4539.75],[1282968000,4539.75],[1283054400,4539.75],[1283140800,4539.75],[1283227200,4539.75],[1283313600,4539.75],[1283400000,4539.75],[1283486400,4539.75],[1283572800,4539.75],[1283659200,4539.75],[1283745600,4539.75],[1283832000,4539.75],[1283918400,4539.75],[1284004800,4539.75],[1284091200,4539.75],[1284177600,4539.75],[1284264000,4539.75],[1284350400,4539.75],[1284436800,4539.75],[1284523200,4539.75],[1284609600,4539.75],[1284696000,4539.75],[1284782400,4539.75],[1284868800,4539.75],[1284955200,4539.75],[1285041600,4539.75],[1285128000,4539.75],[1285214400,4539.75],[1285300800,4539.75],[1285387200,4539.75],[1285473600,4539.75],[1285560000,4539.75],[1285646400,4539.75],[1285732800,4539.75],[1285819200,4539.75],[1285905600,4539.75],[1285992000,4539.75],[1286078400,4539.75],[1286164800,4539.75],[1286251200,4539.75],[1286337600,4539.75],[1286424000,4539.75],[1286510400,4539.75],[1286596800,4539.75],[1286683200,4539.75],[1286769600,4539.75],[1286856000,4539.75],[1286942400,4539.75],[1287028800,4539.75],[1287115200,4539.75],[1287201600,4539.75],[1287288000,4539.75],[1287374400,4539.75],[1287460800,4539.75],[1287547200,4539.75],[1287633600,4539.75],[1287720000,4539.75],[1287806400,4539.75],[1287892800,4539.75],[1287979200,4539.75],[1288065600,4539.75],[1288152000,4539.75],[1288238400,4539.75],[1288324800,4539.75],[1288411200,4539.75],[1288497600,4539.75],[1288584000,4539.75],[1288670400,4539.75],[1288756800,4539.75],[1288843200,4539.75],[1288929600,4539.75],[1289016000,4539.75],[1289102400,4539.75],[1289192400,4539.75],[1289278800,4539.75],[1289365200,4539.75],[1289451600,4539.75],[1289538000,4539.75],[1289624400,4539.75],[1289710800,4539.75],[1289797200,4539.75],[1289883600,4539.75],[1289970000,4539.75],[1290056400,4539.75],[1290142800,4539.75],[1290229200,4539.75],[1290315600,4539.75],[1290402000,4539.75],[1290488400,4539.75],[1290574800,4539.75],[1290661200,4539.75],[1290747600,4539.75],[1290834000,4539.75],[1290920400,4539.75],[1291006800,4539.75],[1291093200,4539.75],[1291179600,4539.75],[1291266000,4539.75],[1291352400,4539.75],[1291438800,4539.75],[1291525200,4539.75],[1291611600,4539.75],[1291698000,4539.75],[1291784400,4539.75],[1291870800,4539.75],[1291957200,4539.75],[1292043600,4539.75],[1292130000,4539.75],[1292216400,4539.75],[1292302800,4539.75],[1292389200,4539.75],[1292475600,4539.75],[1292562000,4539.75],[1292648400,4539.75],[1292734800,4539.75],[1292821200,4539.75],[1292907600,4539.75],[1292994000,4539.75],[1293080400,4539.75],[1293166800,4539.75],[1293253200,4539.75],[1293339600,4539.75],[1293426000,4539.75],[1293512400,4539.75],[1293598800,4539.75],[1293685200,4539.75],[1293771600,4539.75],[1293858000,4539.75],[1293944400,4539.75],[1294030800,4539.75],[1294117200,4751.1599999999999],[1294203600,4751.1599999999999],[1294290000,4751.1599999999999],[1294376400,4751.1599999999999],[1294462800,4751.1599999999999],[1294549200,4751.1599999999999],[1294635600,4751.1599999999999],[1294722000,4751.1599999999999],[1294808400,4751.1599999999999],[1294894800,4751.1599999999999],[1294981200,4751.1599999999999],[1295067600,4751.1599999999999],[1295154000,4751.1599999999999],[1295240400,4751.1599999999999],[1295326800,4751.1599999999999],[1295413200,4751.1599999999999],[1295499600,4751.1599999999999],[1295586000,4751.1599999999999],[1295672400,4751.1599999999999],[1295758800,4751.1599999999999],[1295845200,4751.1599999999999],[1295931600,4751.1599999999999],[1296018000,4751.1599999999999],[1296104400,4751.1599999999999],[1296190800,4751.1599999999999],[1296277200,4751.1599999999999],[1296363600,4751.1599999999999],[1296450000,4751.1599999999999],[1296536400,4751.1599999999999],[1296622800,4751.1599999999999],[1296709200,4751.1599999999999],[1296795600,4751.1599999999999],[1296882000,4751.1599999999999],[1296968400,4751.1599999999999],[1297054800,4751.1599999999999],[1297141200,4751.1599999999999],[1297227600,4751.1599999999999],[1297314000,4751.1599999999999],[1297400400,4751.1599999999999],[1297486800,4751.1599999999999],[1297573200,4751.1599999999999],[1297659600,4751.1599999999999],[1297746000,4751.1599999999999],[1297832400,4751.1599999999999],[1297918800,4751.1599999999999],[1298005200,4751.1599999999999],[1298091600,4751.1599999999999],[1298178000,4751.1599999999999],[1298264400,4751.1599999999999],[1298350800,4751.1599999999999],[1298437200,4751.1599999999999],[1298523600,4751.1599999999999],[1298610000,4751.1599999999999],[1298696400,4751.1599999999999],[1298782800,4751.1599999999999],[1298869200,4751.1599999999999],[1298955600,4751.1599999999999],[1299042000,4751.1599999999999],[1299128400,4751.1599999999999],[1299214800,4751.1599999999999],[1299301200,4751.1599999999999],[1299387600,4751.1599999999999],[1299474000,4751.1599999999999],[1299560400,4751.1599999999999],[1299646800,4751.1599999999999],[1299733200,4751.1599999999999],[1299819600,4751.1599999999999],[1299906000,4751.1599999999999],[1299992400,4751.1599999999999],[1300075200,4751.1599999999999],[1300161600,4751.1599999999999],[1300248000,4751.1599999999999],[1300334400,4751.1599999999999],[1300420800,4751.1599999999999],[1300507200,4751.1599999999999],[1300593600,4751.1599999999999],[1300680000,4751.1599999999999],[1300766400,4751.1599999999999],[1300852800,4751.1599999999999],[1300939200,4751.1599999999999],[1301025600,4751.1599999999999],[1301112000,4751.1599999999999],[1301198400,4751.1599999999999],[1301284800,4751.1599999999999],[1301371200,4751.1599999999999],[1301457600,4751.1599999999999],[1301544000,4751.1599999999999],[1301630400,4751.1599999999999],[1301716800,4751.1599999999999],[1301803200,4751.1599999999999],[1301889600,4751.1599999999999],[1301976000,4751.1599999999999],[1302062400,4751.1599999999999],[1302148800,4751.1599999999999],[1302235200,4751.1599999999999],[1302321600,4751.1599999999999],[1302408000,4751.1599999999999],[1302494400,4751.1599999999999],[1302580800,4751.1599999999999],[1302667200,4751.1599999999999],[1302753600,4751.1599999999999],[1302840000,4751.1599999999999],[1302926400,4751.1599999999999],[1303012800,4751.1599999999999],[1303099200,4751.1599999999999],[1303185600,4751.1599999999999],[1303272000,4751.1599999999999],[1303358400,4751.1599999999999],[1303444800,4751.1599999999999],[1303531200,4751.1599999999999],[1303617600,4751.1599999999999],[1303704000,4751.1599999999999],[1303790400,4751.1599999999999],[1303876800,4751.1599999999999],[1303963200,4751.1599999999999],[1304049600,4751.1599999999999],[1304136000,4751.1599999999999],[1304222400,4751.1599999999999],[1304308800,4751.1599999999999],[1304395200,4751.1599999999999],[1304481600,4751.1599999999999],[1304568000,4751.1599999999999],[1304654400,4751.1599999999999],[1304740800,4751.1599999999999],[1304827200,4751.1599999999999],[1304913600,4751.1599999999999],[1305000000,4751.1599999999999],[1305086400,4751.1599999999999],[1305172800,4751.1599999999999],[1305259200,4751.1599999999999],[1305345600,4751.1599999999999],[1305432000,4751.1599999999999],[1305518400,4751.1599999999999],[1305604800,4751.1599999999999],[1305691200,4751.1599999999999],[1305777600,4751.1599999999999],[1305864000,4751.1599999999999],[1305950400,4751.1599999999999],[1306036800,4751.1599999999999],[1306123200,4751.1599999999999],[1306209600,4751.1599999999999],[1306296000,4751.1599999999999],[1306382400,4751.1599999999999],[1306468800,4751.1599999999999],[1306555200,4751.1599999999999],[1306641600,4751.1599999999999],[1306728000,4751.1599999999999],[1306814400,4751.1599999999999],[1306900800,4751.1599999999999],[1306987200,4751.1599999999999],[1307073600,4751.1599999999999],[1307160000,4751.1599999999999],[1307246400,4751.1599999999999],[1307332800,4751.1599999999999],[1307419200,4751.1599999999999],[1307505600,4751.1599999999999],[1307592000,4751.1599999999999],[1307678400,4751.1599999999999],[1307764800,4751.1599999999999],[1307851200,4751.1599999999999],[1307937600,4751.1599999999999],[1308024000,4751.1599999999999],[1308110400,4751.1599999999999],[1308196800,4751.1599999999999],[1308283200,4751.1599999999999],[1308369600,4751.1599999999999],[1308456000,4751.1599999999999],[1308542400,4751.1599999999999],[1308628800,4751.1599999999999],[1308715200,4751.1599999999999],[1308801600,4751.1599999999999],[1308888000,4751.1599999999999],[1308974400,4751.1599999999999],[1309060800,4751.1599999999999],[1309147200,4751.1599999999999],[1309233600,4751.1599999999999],[1309320000,4751.1599999999999],[1309406400,4751.1599999999999],[1309492800,4751.1599999999999],[1309579200,4751.1599999999999],[1309665600,4751.1599999999999],[1309752000,4751.1599999999999],[1309838400,4751.1599999999999],[1309924800,4751.1599999999999],[1310011200,4751.1599999999999],[1310097600,4751.1599999999999],[1310184000,4751.1599999999999],[1310270400,4751.1599999999999],[1310356800,4751.1599999999999],[1310443200,4751.1599999999999],[1310529600,4751.1599999999999],[1310616000,4751.1599999999999],[1310702400,4751.1599999999999],[1310788800,4751.1599999999999],[1310875200,4751.1599999999999],[1310961600,4751.1599999999999],[1311048000,4751.1599999999999],[1311134400,4751.1599999999999],[1311220800,4751.1599999999999],[1311307200,4751.1599999999999],[1311393600,4751.1599999999999],[1311480000,4751.1599999999999],[1311566400,4751.1599999999999],[1311652800,4751.1599999999999],[1311739200,4751.1599999999999],[1311825600,4751.1599999999999],[1311912000,4751.1599999999999],[1311998400,4751.1599999999999],[1312084800,4751.1599999999999],[1312171200,4751.1599999999999],[1312257600,4751.1599999999999],[1312344000,4751.1599999999999],[1312430400,4751.1599999999999],[1312516800,4751.1599999999999],[1312603200,4751.1599999999999],[1312689600,4751.1599999999999],[1312776000,4751.1599999999999],[1312862400,4751.1599999999999],[1312948800,4751.1599999999999],[1313035200,4751.1599999999999],[1313121600,4751.1599999999999],[1313208000,4751.1599999999999],[1313294400,4751.1599999999999],[1313380800,4751.1599999999999],[1313467200,4751.1599999999999],[1313553600,4751.1599999999999],[1313640000,4751.1599999999999],[1313726400,4751.1599999999999],[1313812800,4751.1599999999999],[1313899200,4751.1599999999999],[1313985600,4751.1599999999999],[1314072000,4751.1599999999999],[1314158400,4751.1599999999999],[1314244800,4751.1599999999999],[1314331200,4751.1599999999999],[1314417600,4751.1599999999999],[1314504000,4751.1599999999999],[1314590400,4751.1599999999999],[1314676800,4751.1599999999999],[1314763200,4751.1599999999999],[1314849600,4751.1599999999999],[1314936000,4751.1599999999999],[1315022400,4751.1599999999999],[1315108800,4751.1599999999999],[1315195200,4751.1599999999999],[1315281600,4751.1599999999999],[1315368000,4751.1599999999999],[1315454400,4751.1599999999999],[1315540800,4751.1599999999999],[1315627200,4751.1599999999999],[1315713600,4751.1599999999999],[1315800000,4751.1599999999999],[1315886400,4751.1599999999999],[1315972800,4751.1599999999999],[1316059200,4751.1599999999999],[1316145600,4751.1599999999999],[1316232000,4751.1599999999999],[1316318400,4751.1599999999999],[1316404800,4751.1599999999999],[1316491200,4751.1599999999999],[1316577600,4751.1599999999999],[1316664000,4751.1599999999999],[1316750400,4751.1599999999999],[1316836800,4751.1599999999999],[1316923200,4751.1599999999999],[1317009600,4751.1599999999999],[1317096000,4751.1599999999999],[1317182400,4751.1599999999999],[1317268800,4751.1599999999999],[1317355200,4751.1599999999999],[1317441600,4751.1599999999999],[1317528000,4751.1599999999999],[1317614400,4751.1599999999999],[1317700800,4751.1599999999999],[1317787200,4751.1599999999999],[1317873600,4751.1599999999999],[1317960000,4751.1599999999999],[1318046400,4751.1599999999999],[1318132800,4751.1599999999999],[1318219200,4751.1599999999999],[1318305600,4751.1599999999999],[1318392000,4751.1599999999999],[1318478400,4751.1599999999999],[1318564800,4751.1599999999999],[1318651200,4751.1599999999999],[1318737600,4751.1599999999999],[1318824000,4751.1599999999999],[1318910400,4751.1599999999999],[1318996800,4751.1599999999999],[1319083200,4751.1599999999999],[1319169600,4751.1599999999999],[1319256000,4751.1599999999999],[1319342400,4751.1599999999999],[1319428800,4751.1599999999999],[1319515200,4751.1599999999999],[1319601600,4751.1599999999999],[1319688000,4751.1599999999999],[1319774400,4751.1599999999999],[1319860800,4751.1599999999999],[1319947200,4751.1599999999999],[1320033600,4751.1599999999999],[1320120000,4751.1599999999999],[1320206400,4751.1599999999999],[1320292800,4751.1599999999999],[1320379200,4751.1599999999999],[1320465600,4751.1599999999999],[1320552000,4751.1599999999999],[1320642000,4751.1599999999999],[1320728400,4751.1599999999999],[1320814800,4751.1599999999999],[1320901200,4751.1599999999999],[1320987600,4751.1599999999999],[1321074000,4751.1599999999999],[1321160400,4751.1599999999999],[1321246800,4751.1599999999999],[1321333200,4751.1599999999999],[1321419600,4751.1599999999999],[1321506000,4751.1599999999999],[1321592400,4751.1599999999999],[1321678800,4751.1599999999999],[1321765200,4751.1599999999999],[1321851600,4751.1599999999999],[1321938000,4751.1599999999999],[1322024400,4751.1599999999999],[1322110800,4751.1599999999999],[1322197200,4751.1599999999999],[1322283600,4751.1599999999999],[1322370000,4751.1599999999999],[1322456400,4751.1599999999999],[1322542800,4751.1599999999999],[1322629200,4751.1599999999999],[1322715600,4751.1599999999999],[1322802000,4751.1599999999999],[1322888400,4751.1599999999999],[1322974800,4751.1599999999999],[1323061200,4751.1599999999999],[1323147600,4751.1599999999999],[1323234000,4751.1599999999999],[1323320400,4751.1599999999999],[1323406800,4751.1599999999999],[1323493200,4751.1599999999999],[1323579600,4751.1599999999999],[1323666000,4751.1599999999999],[1323752400,4751.1599999999999],[1323838800,4751.1599999999999],[1323925200,4751.1599999999999],[1324011600,4751.1599999999999],[1324098000,4751.1599999999999],[1324184400,4751.1599999999999],[1324270800,4751.1599999999999],[1324357200,4751.1599999999999],[1324443600,4751.1599999999999],[1324530000,4751.1599999999999],[1324616400,4751.1599999999999],[1324702800,4751.1599999999999],[1324789200,4751.1599999999999],[1324875600,4751.1599999999999],[1324962000,4751.1599999999999],[1325048400,4751.1599999999999],[1325134800,4751.1599999999999],[1325221200,4751.1599999999999],[1325307600,4751.1599999999999],[1325394000,4751.1599999999999],[1325480400,4751.1599999999999],[1325566800,4751.1599999999999],[1325653200,4857.9799999999996],[1325739600,4857.9799999999996],[1325826000,4857.9799999999996],[1325912400,4857.9799999999996],[1325998800,4857.9799999999996],[1326085200,4857.9799999999996],[1326171600,4857.9799999999996],[1326258000,4857.9799999999996],[1326344400,4857.9799999999996],[1326430800,4857.9799999999996],[1326517200,4857.9799999999996],[1326603600,4857.9799999999996],[1326690000,4857.9799999999996],[1326776400,4857.9799999999996],[1326862800,4857.9799999999996],[1326949200,4857.9799999999996],[1327035600,4857.9799999999996],[1327122000,4857.9799999999996],[1327208400,4857.9799999999996],[1327294800,4857.9799999999996],[1327381200,4857.9799999999996],[1327467600,4857.9799999999996],[1327554000,4857.9799999999996],[1327640400,4857.9799999999996],[1327726800,4857.9799999999996],[1327813200,4857.9799999999996],[1327899600,4857.9799999999996],[1327986000,4857.9799999999996],[1328072400,4857.9799999999996],[1328158800,4857.9799999999996],[1328245200,4857.9799999999996],[1328331600,4857.9799999999996],[1328418000,4857.9799999999996],[1328504400,4857.9799999999996],[1328590800,4857.9799999999996],[1328677200,4857.9799999999996],[1328763600,4857.9799999999996],[1328850000,4857.9799999999996],[1328936400,4857.9799999999996],[1329022800,4857.9799999999996],[1329109200,4857.9799999999996],[1329195600,4857.9799999999996],[1329282000,4857.9799999999996],[1329368400,4857.9799999999996],[1329454800,4857.9799999999996],[1329541200,4857.9799999999996],[1329627600,4857.9799999999996],[1329714000,4857.9799999999996],[1329800400,4857.9799999999996],[1329886800,4857.9799999999996],[1329973200,4857.9799999999996],[1330059600,4857.9799999999996],[1330146000,4857.9799999999996],[1330232400,4857.9799999999996],[1330318800,4857.9799999999996],[1330405200,4857.9799999999996],[1330491600,4857.9799999999996],[1330578000,4857.9799999999996],[1330664400,4857.9799999999996],[1330750800,4857.9799999999996],[1330837200,4857.9799999999996],[1330923600,4857.9799999999996],[1331010000,4857.9799999999996],[1331096400,4857.9799999999996],[1331182800,4857.9799999999996],[1331269200,4857.9799999999996],[1331355600,4857.9799999999996],[1331442000,4857.9799999999996],[1331524800,4857.9799999999996],[1331611200,4857.9799999999996],[1331697600,4857.9799999999996],[1331784000,4857.9799999999996],[1331870400,4857.9799999999996],[1331956800,4857.9799999999996],[1332043200,4857.9799999999996],[1332129600,4857.9799999999996],[1332216000,4857.9799999999996],[1332302400,4857.9799999999996],[1332388800,4857.9799999999996],[1332475200,4857.9799999999996],[1332561600,4857.9799999999996],[1332648000,4857.9799999999996],[1332734400,4857.9799999999996],[1332820800,4857.9799999999996],[1332907200,4857.9799999999996],[1332993600,4857.9799999999996],[1333080000,4857.9799999999996],[1333166400,4857.9799999999996],[1333252800,4857.9799999999996],[1333339200,4857.9799999999996],[1333425600,4857.9799999999996],[1333512000,4857.9799999999996],[1333598400,4857.9799999999996],[1333684800,4857.9799999999996],[1333771200,4857.9799999999996],[1333857600,4857.9799999999996],[1333944000,4857.9799999999996],[1334030400,4857.9799999999996],[1334116800,4857.9799999999996],[1334203200,4857.9799999999996],[1334289600,4857.9799999999996],[1334376000,4857.9799999999996],[1334462400,4857.9799999999996],[1334548800,4857.9799999999996],[1334635200,4857.9799999999996],[1334721600,4857.9799999999996],[1334808000,4857.9799999999996],[1334894400,4857.9799999999996],[1334980800,4857.9799999999996],[1335067200,4857.9799999999996],[1335153600,4857.9799999999996],[1335240000,4857.9799999999996],[1335326400,4857.9799999999996],[1335412800,4857.9799999999996],[1335499200,4857.9799999999996],[1335585600,4857.9799999999996],[1335672000,4857.9799999999996],[1335758400,4857.9799999999996],[1335844800,4857.9799999999996],[1335931200,4857.9799999999996],[1336017600,4857.9799999999996],[1336104000,4857.9799999999996],[1336190400,4857.9799999999996],[1336276800,4857.9799999999996],[1336363200,4857.9799999999996],[1336449600,4857.9799999999996],[1336536000,4857.9799999999996],[1336622400,4857.9799999999996],[1336708800,4857.9799999999996],[1336795200,4857.9799999999996],[1336881600,4857.9799999999996],[1336968000,4857.9799999999996],[1337054400,4857.9799999999996],[1337140800,4857.9799999999996],[1337227200,4857.9799999999996],[1337313600,4857.9799999999996],[1337400000,4857.9799999999996],[1337486400,4857.9799999999996],[1337572800,4857.9799999999996],[1337659200,4857.9799999999996],[1337745600,4857.9799999999996],[1337832000,4857.9799999999996],[1337918400,4857.9799999999996],[1338004800,4857.9799999999996],[1338091200,4857.9799999999996],[1338177600,4857.9799999999996],[1338264000,4857.9799999999996],[1338350400,4857.9799999999996],[1338436800,4857.9799999999996],[1338523200,4857.9799999999996],[1338609600,4857.9799999999996],[1338696000,4857.9799999999996],[1338782400,4857.9799999999996],[1338868800,4857.9799999999996],[1338955200,4857.9799999999996],[1339041600,4857.9799999999996],[1339128000,4857.9799999999996],[1339214400,4857.9799999999996],[1339300800,4857.9799999999996],[1339387200,4857.9799999999996],[1339473600,4857.9799999999996],[1339560000,4857.9799999999996],[1339646400,4857.9799999999996],[1339732800,4857.9799999999996],[1339819200,4857.9799999999996],[1339905600,4857.9799999999996],[1339992000,4857.9799999999996],[1340078400,4857.9799999999996],[1340164800,4857.9799999999996],[1340251200,4857.9799999999996],[1340337600,4857.9799999999996],[1340424000,4857.9799999999996],[1340510400,4857.9799999999996],[1340596800,4857.9799999999996],[1340683200,4857.9799999999996],[1340769600,4857.9799999999996],[1340856000,4857.9799999999996],[1340942400,4857.9799999999996],[1341028800,4857.9799999999996],[1341115200,4857.9799999999996],[1341201600,4857.9799999999996],[1341288000,4857.9799999999996],[1341374400,4857.9799999999996],[1341460800,4857.9799999999996],[1341547200,4857.9799999999996],[1341633600,4857.9799999999996],[1341720000,4857.9799999999996],[1341806400,4857.9799999999996],[1341892800,4857.9799999999996],[1341979200,4857.9799999999996],[1342065600,4857.9799999999996],[1342152000,4857.9799999999996],[1342238400,4857.9799999999996],[1342324800,4857.9799999999996],[1342411200,4857.9799999999996],[1342497600,4857.9799999999996],[1342584000,4857.9799999999996],[1342670400,4857.9799999999996],[1342756800,4857.9799999999996],[1342843200,4857.9799999999996],[1342929600,4857.9799999999996],[1343016000,4857.9799999999996],[1343102400,4857.9799999999996],[1343188800,4857.9799999999996],[1343275200,4857.9799999999996],[1343361600,4857.9799999999996],[1343448000,4857.9799999999996],[1343534400,4857.9799999999996],[1343620800,4857.9799999999996],[1343707200,4857.9799999999996],[1343793600,4857.9799999999996],[1343880000,4857.9799999999996],[1343966400,4857.9799999999996],[1344052800,4857.9799999999996],[1344139200,4857.9799999999996],[1344225600,4857.9799999999996],[1344312000,4857.9799999999996],[1344398400,4857.9799999999996],[1344484800,4857.9799999999996],[1344571200,4857.9799999999996],[1344657600,4857.9799999999996],[1344744000,4857.9799999999996],[1344830400,4857.9799999999996],[1344916800,4857.9799999999996],[1345003200,4857.9799999999996],[1345089600,4857.9799999999996],[1345176000,4857.9799999999996],[1345262400,4857.9799999999996],[1345348800,4857.9799999999996],[1345435200,4857.9799999999996],[1345521600,4857.9799999999996],[1345608000,4857.9799999999996],[1345694400,4857.9799999999996],[1345780800,4857.9799999999996],[1345867200,4857.9799999999996],[1345953600,4857.9799999999996],[1346040000,4857.9799999999996],[1346126400,4857.9799999999996],[1346212800,4857.9799999999996],[1346299200,4857.9799999999996],[1346385600,4857.9799999999996],[1346472000,4857.9799999999996],[1346558400,4857.9799999999996],[1346644800,4857.9799999999996],[1346731200,4857.9799999999996],[1346817600,4857.9799999999996],[1346904000,4857.9799999999996],[1346990400,4857.9799999999996],[1347076800,4857.9799999999996],[1347163200,4857.9799999999996],[1347249600,4857.9799999999996],[1347336000,4857.9799999999996],[1347422400,4857.9799999999996],[1347508800,4857.9799999999996],[1347595200,4857.9799999999996],[1347681600,4857.9799999999996],[1347768000,4857.9799999999996],[1347854400,4857.9799999999996],[1347940800,4857.9799999999996],[1348027200,4857.9799999999996],[1348113600,4857.9799999999996],[1348200000,4857.9799999999996],[1348286400,4857.9799999999996],[1348372800,4857.9799999999996],[1348459200,4857.9799999999996],[1348545600,4857.9799999999996],[1348632000,4857.9799999999996],[1348718400,4857.9799999999996],[1348804800,4857.9799999999996],[1348891200,4857.9799999999996],[1348977600,4857.9799999999996],[1349064000,4857.9799999999996],[1349150400,4857.9799999999996],[1349236800,4857.9799999999996],[1349323200,4857.9799999999996],[1349409600,4857.9799999999996],[1349496000,4857.9799999999996],[1349582400,4857.9799999999996],[1349668800,4857.9799999999996],[1349755200,4857.9799999999996],[1349841600,4857.9799999999996],[1349928000,4857.9799999999996],[1350014400,4857.9799999999996],[1350100800,4857.9799999999996],[1350187200,4857.9799999999996],[1350273600,4857.9799999999996],[1350360000,4857.9799999999996],[1350446400,4857.9799999999996],[1350532800,4857.9799999999996],[1350619200,4857.9799999999996],[1350705600,4857.9799999999996],[1350792000,4857.9799999999996],[1350878400,4857.9799999999996],[1350964800,4857.9799999999996],[1351051200,4857.9799999999996],[1351137600,4857.9799999999996],[1351224000,4857.9799999999996],[1351310400,4857.9799999999996],[1351396800,4857.9799999999996],[1351483200,4857.9799999999996],[1351569600,4857.9799999999996],[1351656000,4857.9799999999996],[1351742400,4857.9799999999996],[1351828800,4857.9799999999996],[1351915200,4857.9799999999996],[1352001600,4857.9799999999996],[1352091600,4857.9799999999996],[1352178000,4857.9799999999996],[1352264400,4857.9799999999996],[1352350800,4857.9799999999996],[1352437200,4857.9799999999996],[1352523600,4857.9799999999996],[1352610000,4857.9799999999996],[1352696400,4857.9799999999996],[1352782800,4857.9799999999996],[1352869200,4857.9799999999996],[1352955600,4857.9799999999996],[1353042000,4857.9799999999996],[1353128400,4857.9799999999996],[1353214800,4857.9799999999996],[1353301200,4857.9799999999996],[1353387600,4857.9799999999996],[1353474000,4857.9799999999996],[1353560400,4857.9799999999996],[1353646800,4857.9799999999996],[1353733200,4857.9799999999996],[1353819600,4857.9799999999996],[1353906000,4857.9799999999996],[1353992400,4857.9799999999996],[1354078800,4857.9799999999996],[1354165200,4857.9799999999996],[1354251600,4857.9799999999996],[1354338000,4857.9799999999996],[1354424400,4857.9799999999996],[1354510800,4857.9799999999996],[1354597200,4857.9799999999996],[1354683600,4857.9799999999996],[1354770000,4857.9799999999996],[1354856400,4857.9799999999996],[1354942800,4857.9799999999996],[1355029200,4857.9799999999996],[1355115600,4857.9799999999996],[1355202000,4857.9799999999996],[1355288400,4857.9799999999996],[1355374800,4857.9799999999996],[1355461200,4857.9799999999996],[1355547600,4857.9799999999996],[1355634000,4857.9799999999996],[1355720400,4857.9799999999996],[1355806800,4857.9799999999996],[1355893200,4857.9799999999996],[1355979600,4857.9799999999996],[1356066000,4857.9799999999996],[1356152400,4857.9799999999996],[1356238800,4857.9799999999996],[1356325200,4857.9799999999996],[1356411600,4857.9799999999996],[1356498000,4857.9799999999996],[1356584400,4857.9799999999996],[1356670800,4857.9799999999996],[1356757200,4857.9799999999996],[1356843600,4857.9799999999996],[1356930000,4857.9799999999996],[1357016400,4857.9799999999996],[1357102800,4857.9799999999996],[1357189200,5375.4799999999996]],"color":"","scatterMarkerSymbol":"none"},"PETM":{"name":"PETM","unit":"$","index":0,"seriesType":7,"values":[[946962000,445.1508],[947048400,445.1508],[947134800,445.1508],[947221200,445.1508],[947307600,445.1508],[947394000,445.1508],[947480400,445.1508],[947566800,445.1508],[947653200,445.1508],[947739600,445.1508],[947826000,445.1508],[947912400,445.1508],[947998800,445.1508],[948085200,445.1508],[948171600,445.1508],[948258000,445.1508],[948344400,445.1508],[948430800,445.1508],[948517200,445.1508],[948603600,445.1508],[948690000,445.1508],[948776400,445.1508],[948862800,445.1508],[948949200,445.1508],[949035600,445.1508],[949122000,445.1508],[949208400,445.1508],[949294800,445.1508],[949381200,445.1508],[949467600,445.1508],[949554000,445.1508],[949640400,445.1508],[949726800,445.1508],[949813200,445.1508],[949899600,445.1508],[949986000,445.1508],[950072400,445.1508],[950158800,445.1508],[950245200,445.1508],[950331600,445.1508],[950418000,445.1508],[950504400,445.1508],[950590800,445.1508],[950677200,445.1508],[950763600,445.1508],[950850000,445.1508],[950936400,445.1508],[951022800,445.1508],[951109200,445.1508],[951195600,445.1508],[951282000,445.1508],[951368400,445.1508],[951454800,445.1508],[951541200,445.1508],[951627600,445.1508],[951714000,445.1508],[951800400,445.1508],[951886800,445.1508],[951973200,445.1508],[952059600,445.1508],[952146000,445.1508],[952232400,445.1508],[952318800,445.1508],[952405200,445.1508],[952491600,445.1508],[952578000,445.1508],[952664400,445.1508],[952750800,445.1508],[952837200,445.1508],[952923600,445.1508],[953010000,445.1508],[953096400,445.1508],[953182800,445.1508],[953269200,445.1508],[953355600,445.1508],[953442000,445.1508],[953528400,445.1508],[953614800,445.1508],[953701200,445.1508],[953787600,445.1508],[953874000,445.1508],[953960400,445.1508],[954046800,445.1508],[954133200,445.1508],[954219600,445.1508],[954306000,445.1508],[954392400,445.1508],[954478800,445.1508],[954565200,445.1508],[954651600,445.1508],[954734400,445.1508],[954820800,445.1508],[954907200,445.1508],[954993600,445.1508],[955080000,445.1508],[955166400,445.1508],[955252800,445.1508],[955339200,445.1508],[955425600,445.1508],[955512000,445.1508],[955598400,445.1508],[955684800,445.1508],[955771200,445.1508],[955857600,445.1508],[955944000,445.1508],[956030400,445.1508],[956116800,445.1508],[956203200,445.1508],[956289600,445.1508],[956376000,445.1508],[956462400,445.1508],[956548800,445.1508],[956635200,445.1508],[956721600,445.1508],[956808000,445.1508],[956894400,445.1508],[956980800,445.1508],[957067200,445.1508],[957153600,445.1508],[957240000,445.1508],[957326400,445.1508],[957412800,445.1508],[957499200,445.1508],[957585600,445.1508],[957672000,445.1508],[957758400,445.1508],[957844800,445.1508],[957931200,445.1508],[958017600,445.1508],[958104000,445.1508],[958190400,445.1508],[958276800,445.1508],[958363200,445.1508],[958449600,445.1508],[958536000,445.1508],[958622400,445.1508],[958708800,445.1508],[958795200,445.1508],[958881600,445.1508],[958968000,445.1508],[959054400,445.1508],[959140800,445.1508],[959227200,445.1508],[959313600,445.1508],[959400000,445.1508],[959486400,445.1508],[959572800,445.1508],[959659200,445.1508],[959745600,445.1508],[959832000,445.1508],[959918400,445.1508],[960004800,445.1508],[960091200,445.1508],[960177600,445.1508],[960264000,445.1508],[960350400,445.1508],[960436800,445.1508],[960523200,445.1508],[960609600,445.1508],[960696000,445.1508],[960782400,445.1508],[960868800,445.1508],[960955200,445.1508],[961041600,445.1508],[961128000,445.1508],[961214400,445.1508],[961300800,445.1508],[961387200,445.1508],[961473600,445.1508],[961560000,445.1508],[961646400,445.1508],[961732800,445.1508],[961819200,445.1508],[961905600,445.1508],[961992000,445.1508],[962078400,445.1508],[962164800,445.1508],[962251200,445.1508],[962337600,445.1508],[962424000,445.1508],[962510400,445.1508],[962596800,445.1508],[962683200,445.1508],[962769600,445.1508],[962856000,445.1508],[962942400,445.1508],[963028800,445.1508],[963115200,445.1508],[963201600,445.1508],[963288000,445.1508],[963374400,445.1508],[963460800,445.1508],[963547200,445.1508],[963633600,445.1508],[963720000,445.1508],[963806400,445.1508],[963892800,445.1508],[963979200,445.1508],[964065600,445.1508],[964152000,445.1508],[964238400,445.1508],[964324800,445.1508],[964411200,445.1508],[964497600,445.1508],[964584000,445.1508],[964670400,445.1508],[964756800,445.1508],[964843200,445.1508],[964929600,445.1508],[965016000,445.1508],[965102400,445.1508],[965188800,445.1508],[965275200,445.1508],[965361600,445.1508],[965448000,445.1508],[965534400,445.1508],[965620800,445.1508],[965707200,445.1508],[965793600,445.1508],[965880000,445.1508],[965966400,445.1508],[966052800,445.1508],[966139200,445.1508],[966225600,445.1508],[966312000,445.1508],[966398400,445.1508],[966484800,445.1508],[966571200,445.1508],[966657600,445.1508],[966744000,445.1508],[966830400,445.1508],[966916800,445.1508],[967003200,445.1508],[967089600,445.1508],[967176000,445.1508],[967262400,445.1508],[967348800,445.1508],[967435200,445.1508],[967521600,445.1508],[967608000,445.1508],[967694400,445.1508],[967780800,445.1508],[967867200,445.1508],[967953600,445.1508],[968040000,445.1508],[968126400,445.1508],[968212800,445.1508],[968299200,445.1508],[968385600,445.1508],[968472000,445.1508],[968558400,445.1508],[968644800,445.1508],[968731200,445.1508],[968817600,445.1508],[968904000,445.1508],[968990400,445.1508],[969076800,445.1508],[969163200,445.1508],[969249600,445.1508],[969336000,445.1508],[969422400,445.1508],[969508800,445.1508],[969595200,445.1508],[969681600,445.1508],[969768000,445.1508],[969854400,445.1508],[969940800,445.1508],[970027200,445.1508],[970113600,445.1508],[970200000,445.1508],[970286400,445.1508],[970372800,445.1508],[970459200,445.1508],[970545600,445.1508],[970632000,445.1508],[970718400,445.1508],[970804800,445.1508],[970891200,445.1508],[970977600,445.1508],[971064000,445.1508],[971150400,445.1508],[971236800,445.1508],[971323200,445.1508],[971409600,445.1508],[971496000,445.1508],[971582400,445.1508],[971668800,445.1508],[971755200,445.1508],[971841600,445.1508],[971928000,445.1508],[972014400,445.1508],[972100800,445.1508],[972187200,445.1508],[972273600,445.1508],[972360000,445.1508],[972446400,445.1508],[972532800,445.1508],[972619200,445.1508],[972705600,445.1508],[972792000,445.1508],[972882000,445.1508],[972968400,445.1508],[973054800,445.1508],[973141200,445.1508],[973227600,445.1508],[973314000,445.1508],[973400400,445.1508],[973486800,445.1508],[973573200,445.1508],[973659600,445.1508],[973746000,445.1508],[973832400,445.1508],[973918800,445.1508],[974005200,445.1508],[974091600,445.1508],[974178000,445.1508],[974264400,445.1508],[974350800,445.1508],[974437200,445.1508],[974523600,445.1508],[974610000,445.1508],[974696400,445.1508],[974782800,445.1508],[974869200,445.1508],[974955600,445.1508],[975042000,445.1508],[975128400,445.1508],[975214800,445.1508],[975301200,445.1508],[975387600,445.1508],[975474000,445.1508],[975560400,445.1508],[975646800,445.1508],[975733200,445.1508],[975819600,445.1508],[975906000,445.1508],[975992400,445.1508],[976078800,445.1508],[976165200,445.1508],[976251600,445.1508],[976338000,445.1508],[976424400,445.1508],[976510800,445.1508],[976597200,445.1508],[976683600,445.1508],[976770000,445.1508],[976856400,445.1508],[976942800,445.1508],[977029200,445.1508],[977115600,445.1508],[977202000,445.1508],[977288400,445.1508],[977374800,445.1508],[977461200,445.1508],[977547600,445.1508],[977634000,445.1508],[977720400,445.1508],[977806800,445.1508],[977893200,445.1508],[977979600,445.1508],[978066000,445.1508],[978152400,445.1508],[978238800,445.1508],[978325200,445.1508],[978411600,445.1508],[1010034000,1548.3044],[1010120400,1548.3044],[1010206800,1548.3044],[1010293200,1548.3044],[1010379600,1548.3044],[1010466000,1548.3044],[1010552400,1548.3044],[1010638800,1548.3044],[1010725200,1548.3044],[1010811600,1548.3044],[1010898000,1548.3044],[1010984400,1548.3044],[1011070800,1548.3044],[1011157200,1548.3044],[1011243600,1548.3044],[1011330000,1548.3044],[1011416400,1548.3044],[1011502800,1548.3044],[1011589200,1548.3044],[1011675600,1548.3044],[1011762000,1548.3044],[1011848400,1548.3044],[1011934800,1548.3044],[1012021200,1548.3044],[1012107600,1548.3044],[1012194000,1548.3044],[1012280400,1548.3044],[1012366800,1548.3044],[1012453200,1548.3044],[1012539600,1548.3044],[1012626000,1548.3044],[1012712400,1548.3044],[1012798800,1548.3044],[1012885200,1548.3044],[1012971600,1548.3044],[1013058000,1548.3044],[1013144400,1548.3044],[1013230800,1548.3044],[1013317200,1548.3044],[1013403600,1548.3044],[1013490000,1548.3044],[1013576400,1548.3044],[1013662800,1548.3044],[1013749200,1548.3044],[1013835600,1548.3044],[1013922000,1548.3044],[1014008400,1548.3044],[1014094800,1548.3044],[1014181200,1548.3044],[1014267600,1548.3044],[1014354000,1548.3044],[1014440400,1548.3044],[1014526800,1548.3044],[1014613200,1548.3044],[1014699600,1548.3044],[1014786000,1548.3044],[1014872400,1548.3044],[1014958800,1548.3044],[1015045200,1548.3044],[1015131600,1548.3044],[1015218000,1548.3044],[1015304400,1548.3044],[1015390800,1548.3044],[1015477200,1548.3044],[1015563600,1548.3044],[1015650000,1548.3044],[1015736400,1548.3044],[1015822800,1548.3044],[1015909200,1548.3044],[1015995600,1548.3044],[1016082000,1548.3044],[1016168400,1548.3044],[1016254800,1548.3044],[1016341200,1548.3044],[1016427600,1548.3044],[1016514000,1548.3044],[1016600400,1548.3044],[1016686800,1548.3044],[1016773200,1548.3044],[1016859600,1548.3044],[1016946000,1548.3044],[1017032400,1548.3044],[1017118800,1548.3044],[1017205200,1548.3044],[1017291600,1548.3044],[1017378000,1548.3044],[1017464400,1548.3044],[1017550800,1548.3044],[1017637200,1548.3044],[1017723600,1548.3044],[1017810000,1548.3044],[1017896400,1548.3044],[1017982800,1548.3044],[1018069200,1548.3044],[1018155600,1548.3044],[1018238400,1548.3044],[1018324800,1548.3044],[1018411200,1548.3044],[1018497600,1548.3044],[1018584000,1548.3044],[1018670400,1548.3044],[1018756800,1548.3044],[1018843200,1548.3044],[1018929600,1548.3044],[1019016000,1548.3044],[1019102400,1548.3044],[1019188800,1548.3044],[1019275200,1548.3044],[1019361600,1548.3044],[1019448000,1548.3044],[1019534400,1548.3044],[1019620800,1548.3044],[1019707200,1548.3044],[1019793600,1548.3044],[1019880000,1548.3044],[1019966400,1548.3044],[1020052800,1548.3044],[1020139200,1548.3044],[1020225600,1548.3044],[1020312000,1548.3044],[1020398400,1548.3044],[1020484800,1548.3044],[1020571200,1548.3044],[1020657600,1548.3044],[1020744000,1548.3044],[1020830400,1548.3044],[1020916800,1548.3044],[1021003200,1548.3044],[1021089600,1548.3044],[1021176000,1548.3044],[1021262400,1548.3044],[1021348800,1548.3044],[1021435200,1548.3044],[1021521600,1548.3044],[1021608000,1548.3044],[1021694400,1548.3044],[1021780800,1548.3044],[1021867200,1548.3044],[1021953600,1548.3044],[1022040000,1548.3044],[1022126400,1548.3044],[1022212800,1548.3044],[1022299200,1548.3044],[1022385600,1548.3044],[1022472000,1548.3044],[1022558400,1548.3044],[1022644800,1548.3044],[1022731200,1548.3044],[1022817600,1548.3044],[1022904000,1548.3044],[1022990400,1548.3044],[1023076800,1548.3044],[1023163200,1548.3044],[1023249600,1548.3044],[1023336000,1548.3044],[1023422400,1548.3044],[1023508800,1548.3044],[1023595200,1548.3044],[1023681600,1548.3044],[1023768000,1548.3044],[1023854400,1548.3044],[1023940800,1548.3044],[1024027200,1548.3044],[1024113600,1548.3044],[1024200000,1548.3044],[1024286400,1548.3044],[1024372800,1548.3044],[1024459200,1548.3044],[1024545600,1548.3044],[1024632000,1548.3044],[1024718400,1548.3044],[1024804800,1548.3044],[1024891200,1548.3044],[1024977600,1548.3044],[1025064000,1548.3044],[1025150400,1548.3044],[1025236800,1548.3044],[1025323200,1548.3044],[1025409600,1548.3044],[1025496000,1548.3044],[1025582400,1548.3044],[1025668800,1548.3044],[1025755200,1548.3044],[1025841600,1548.3044],[1025928000,1548.3044],[1026014400,1548.3044],[1026100800,1548.3044],[1026187200,1548.3044],[1026273600,1548.3044],[1026360000,1548.3044],[1026446400,1548.3044],[1026532800,1548.3044],[1026619200,1548.3044],[1026705600,1548.3044],[1026792000,1548.3044],[1026878400,1548.3044],[1026964800,1548.3044],[1027051200,1548.3044],[1027137600,1548.3044],[1027224000,1548.3044],[1027310400,1548.3044],[1027396800,1548.3044],[1027483200,1548.3044],[1027569600,1548.3044],[1027656000,1548.3044],[1027742400,1548.3044],[1027828800,1548.3044],[1027915200,1548.3044],[1028001600,1548.3044],[1028088000,1548.3044],[1028174400,1548.3044],[1028260800,1548.3044],[1028347200,1548.3044],[1028433600,1548.3044],[1028520000,1548.3044],[1028606400,1548.3044],[1028692800,1548.3044],[1028779200,1548.3044],[1028865600,1548.3044],[1028952000,1548.3044],[1029038400,1548.3044],[1029124800,1548.3044],[1029211200,1548.3044],[1029297600,1548.3044],[1029384000,1548.3044],[1029470400,1548.3044],[1029556800,1548.3044],[1029643200,1548.3044],[1029729600,1548.3044],[1029816000,1548.3044],[1029902400,1548.3044],[1029988800,1548.3044],[1030075200,1548.3044],[1030161600,1548.3044],[1030248000,1548.3044],[1030334400,1548.3044],[1030420800,1548.3044],[1030507200,1548.3044],[1030593600,1548.3044],[1030680000,1548.3044],[1030766400,1548.3044],[1030852800,1548.3044],[1030939200,1548.3044],[1031025600,1548.3044],[1031112000,1548.3044],[1031198400,1548.3044],[1031284800,1548.3044],[1031371200,1548.3044],[1031457600,1548.3044],[1031544000,1548.3044],[1031630400,1548.3044],[1031716800,1548.3044],[1031803200,1548.3044],[1031889600,1548.3044],[1031976000,1548.3044],[1032062400,1548.3044],[1032148800,1548.3044],[1032235200,1548.3044],[1032321600,1548.3044],[1032408000,1548.3044],[1032494400,1548.3044],[1032580800,1548.3044],[1032667200,1548.3044],[1032753600,1548.3044],[1032840000,1548.3044],[1032926400,1548.3044],[1033012800,1548.3044],[1033099200,1548.3044],[1033185600,1548.3044],[1033272000,1548.3044],[1033358400,1548.3044],[1033444800,1548.3044],[1033531200,1548.3044],[1033617600,1548.3044],[1033704000,1548.3044],[1033790400,1548.3044],[1033876800,1548.3044],[1033963200,1548.3044],[1034049600,1548.3044],[1034136000,1548.3044],[1034222400,1548.3044],[1034308800,1548.3044],[1034395200,1548.3044],[1034481600,1548.3044],[1034568000,1548.3044],[1034654400,1548.3044],[1034740800,1548.3044],[1034827200,1548.3044],[1034913600,1548.3044],[1035000000,1548.3044],[1035086400,1548.3044],[1035172800,1548.3044],[1035259200,1548.3044],[1035345600,1548.3044],[1035432000,1548.3044],[1035518400,1548.3044],[1035604800,1548.3044],[1035691200,1548.3044],[1035781200,1548.3044],[1035867600,1548.3044],[1035954000,1548.3044],[1036040400,1548.3044],[1036126800,1548.3044],[1036213200,1548.3044],[1036299600,1548.3044],[1036386000,1548.3044],[1036472400,1548.3044],[1036558800,1548.3044],[1036645200,1548.3044],[1036731600,1548.3044],[1036818000,1548.3044],[1036904400,1548.3044],[1036990800,1548.3044],[1037077200,1548.3044],[1037163600,1548.3044],[1037250000,1548.3044],[1037336400,1548.3044],[1037422800,1548.3044],[1037509200,1548.3044],[1037595600,1548.3044],[1037682000,1548.3044],[1037768400,1548.3044],[1037854800,1548.3044],[1037941200,1548.3044],[1038027600,1548.3044],[1038114000,1548.3044],[1038200400,1548.3044],[1038286800,1548.3044],[1038373200,1548.3044],[1038459600,1548.3044],[1038546000,1548.3044],[1038632400,1548.3044],[1038718800,1548.3044],[1038805200,1548.3044],[1038891600,1548.3044],[1038978000,1548.3044],[1039064400,1548.3044],[1039150800,1548.3044],[1039237200,1548.3044],[1039323600,1548.3044],[1039410000,1548.3044],[1039496400,1548.3044],[1039582800,1548.3044],[1039669200,1548.3044],[1039755600,1548.3044],[1039842000,1548.3044],[1039928400,1548.3044],[1040014800,1548.3044],[1040101200,1548.3044],[1040187600,1548.3044],[1040274000,1548.3044],[1040360400,1548.3044],[1040446800,1548.3044],[1040533200,1548.3044],[1040619600,1548.3044],[1040706000,1548.3044],[1040792400,1548.3044],[1040878800,1548.3044],[1040965200,1548.3044],[1041051600,1548.3044],[1041138000,1548.3044],[1041224400,1548.3044],[1041310800,1548.3044],[1041397200,1548.3044],[1041483600,1548.3044],[1041570000,2341.4378999999999],[1072933200,2341.4378999999999],[1073019600,2341.4378999999999],[1073106000,2920.6188999999999],[1073192400,2920.6188999999999],[1073278800,2920.6188999999999],[1073365200,2920.6188999999999],[1073451600,2920.6188999999999],[1073538000,2920.6188999999999],[1073624400,2920.6188999999999],[1073710800,2920.6188999999999],[1073797200,2920.6188999999999],[1073883600,2920.6188999999999],[1073970000,2920.6188999999999],[1074056400,2920.6188999999999],[1074142800,2920.6188999999999],[1074229200,2920.6188999999999],[1074315600,2920.6188999999999],[1074402000,2920.6188999999999],[1074488400,2920.6188999999999],[1074574800,2920.6188999999999],[1074661200,2920.6188999999999],[1074747600,2920.6188999999999],[1074834000,2920.6188999999999],[1074920400,2920.6188999999999],[1075006800,2920.6188999999999],[1075093200,2920.6188999999999],[1075179600,2920.6188999999999],[1075266000,2920.6188999999999],[1075352400,2920.6188999999999],[1075438800,2920.6188999999999],[1075525200,2920.6188999999999],[1075611600,2920.6188999999999],[1075698000,2920.6188999999999],[1075784400,2920.6188999999999],[1075870800,2920.6188999999999],[1075957200,2920.6188999999999],[1076043600,2920.6188999999999],[1076130000,2920.6188999999999],[1076216400,2920.6188999999999],[1076302800,2920.6188999999999],[1076389200,2920.6188999999999],[1076475600,2920.6188999999999],[1076562000,2920.6188999999999],[1076648400,2920.6188999999999],[1076734800,2920.6188999999999],[1076821200,2920.6188999999999],[1076907600,2920.6188999999999],[1076994000,2920.6188999999999],[1077080400,2920.6188999999999],[1077166800,2920.6188999999999],[1077253200,2920.6188999999999],[1077339600,2920.6188999999999],[1077426000,2920.6188999999999],[1077512400,2920.6188999999999],[1077598800,2920.6188999999999],[1077685200,2920.6188999999999],[1077771600,2920.6188999999999],[1077858000,2920.6188999999999],[1077944400,2920.6188999999999],[1078030800,2920.6188999999999],[1078117200,2920.6188999999999],[1078203600,2920.6188999999999],[1078290000,2920.6188999999999],[1078376400,2920.6188999999999],[1078462800,2920.6188999999999],[1078549200,2920.6188999999999],[1078635600,2920.6188999999999],[1078722000,2920.6188999999999],[1078808400,2920.6188999999999],[1078894800,2920.6188999999999],[1078981200,2920.6188999999999],[1079067600,2920.6188999999999],[1079154000,2920.6188999999999],[1079240400,2920.6188999999999],[1079326800,2920.6188999999999],[1079413200,2920.6188999999999],[1079499600,2920.6188999999999],[1079586000,2920.6188999999999],[1079672400,2920.6188999999999],[1079758800,2920.6188999999999],[1079845200,2920.6188999999999],[1079931600,2920.6188999999999],[1080018000,2920.6188999999999],[1080104400,2920.6188999999999],[1080190800,2920.6188999999999],[1080277200,2920.6188999999999],[1080363600,2920.6188999999999],[1080450000,2920.6188999999999],[1080536400,2920.6188999999999],[1080622800,2920.6188999999999],[1080709200,2920.6188999999999],[1080795600,2920.6188999999999],[1080882000,2920.6188999999999],[1080968400,2920.6188999999999],[1081054800,2920.6188999999999],[1081137600,2920.6188999999999],[1081224000,2920.6188999999999],[1081310400,2920.6188999999999],[1081396800,2920.6188999999999],[1081483200,2920.6188999999999],[1081569600,2920.6188999999999],[1081656000,2920.6188999999999],[1081742400,2920.6188999999999],[1081828800,2920.6188999999999],[1081915200,2920.6188999999999],[1082001600,2920.6188999999999],[1082088000,2920.6188999999999],[1082174400,2920.6188999999999],[1082260800,2920.6188999999999],[1082347200,2920.6188999999999],[1082433600,2920.6188999999999],[1082520000,2920.6188999999999],[1082606400,2920.6188999999999],[1082692800,2920.6188999999999],[1082779200,2920.6188999999999],[1082865600,2920.6188999999999],[1082952000,2920.6188999999999],[1083038400,2920.6188999999999],[1083124800,2920.6188999999999],[1083211200,2920.6188999999999],[1083297600,2920.6188999999999],[1083384000,2920.6188999999999],[1083470400,2920.6188999999999],[1083556800,2920.6188999999999],[1083643200,2920.6188999999999],[1083729600,2920.6188999999999],[1083816000,2920.6188999999999],[1083902400,2920.6188999999999],[1083988800,2920.6188999999999],[1084075200,2920.6188999999999],[1084161600,2920.6188999999999],[1084248000,2920.6188999999999],[1084334400,2920.6188999999999],[1084420800,2920.6188999999999],[1084507200,2920.6188999999999],[1084593600,2920.6188999999999],[1084680000,2920.6188999999999],[1084766400,2920.6188999999999],[1084852800,2920.6188999999999],[1084939200,2920.6188999999999],[1085025600,2920.6188999999999],[1085112000,2920.6188999999999],[1085198400,2920.6188999999999],[1085284800,2920.6188999999999],[1085371200,2920.6188999999999],[1085457600,2920.6188999999999],[1085544000,2920.6188999999999],[1085630400,2920.6188999999999],[1085716800,2920.6188999999999],[1085803200,2920.6188999999999],[1085889600,2920.6188999999999],[1085976000,2920.6188999999999],[1086062400,2920.6188999999999],[1086148800,2920.6188999999999],[1086235200,2920.6188999999999],[1086321600,2920.6188999999999],[1086408000,2920.6188999999999],[1086494400,2920.6188999999999],[1086580800,2920.6188999999999],[1086667200,2920.6188999999999],[1086753600,2920.6188999999999],[1086840000,2920.6188999999999],[1086926400,2920.6188999999999],[1087012800,2920.6188999999999],[1087099200,2920.6188999999999],[1087185600,2920.6188999999999],[1087272000,2920.6188999999999],[1087358400,2920.6188999999999],[1087444800,2920.6188999999999],[1087531200,2920.6188999999999],[1087617600,2920.6188999999999],[1087704000,2920.6188999999999],[1087790400,2920.6188999999999],[1087876800,2920.6188999999999],[1087963200,2920.6188999999999],[1088049600,2920.6188999999999],[1088136000,2920.6188999999999],[1088222400,2920.6188999999999],[1088308800,2920.6188999999999],[1088395200,2920.6188999999999],[1088481600,2920.6188999999999],[1088568000,2920.6188999999999],[1088654400,2920.6188999999999],[1088740800,2920.6188999999999],[1088827200,2920.6188999999999],[1088913600,2920.6188999999999],[1089000000,2920.6188999999999],[1089086400,2920.6188999999999],[1089172800,2920.6188999999999],[1089259200,2920.6188999999999],[1089345600,2920.6188999999999],[1089432000,2920.6188999999999],[1089518400,2920.6188999999999],[1089604800,2920.6188999999999],[1089691200,2920.6188999999999],[1089777600,2920.6188999999999],[1089864000,2920.6188999999999],[1089950400,2920.6188999999999],[1090036800,2920.6188999999999],[1090123200,2920.6188999999999],[1090209600,2920.6188999999999],[1090296000,2920.6188999999999],[1090382400,2920.6188999999999],[1090468800,2920.6188999999999],[1090555200,2920.6188999999999],[1090641600,2920.6188999999999],[1090728000,2920.6188999999999],[1090814400,2920.6188999999999],[1090900800,2920.6188999999999],[1090987200,2920.6188999999999],[1091073600,2920.6188999999999],[1091160000,2920.6188999999999],[1091246400,2920.6188999999999],[1091332800,2920.6188999999999],[1091419200,2920.6188999999999],[1091505600,2920.6188999999999],[1091592000,2920.6188999999999],[1091678400,2920.6188999999999],[1091764800,2920.6188999999999],[1091851200,2920.6188999999999],[1091937600,2920.6188999999999],[1092024000,2920.6188999999999],[1092110400,2920.6188999999999],[1092196800,2920.6188999999999],[1092283200,2920.6188999999999],[1092369600,2920.6188999999999],[1092456000,2920.6188999999999],[1092542400,2920.6188999999999],[1092628800,2920.6188999999999],[1092715200,2920.6188999999999],[1092801600,2920.6188999999999],[1092888000,2920.6188999999999],[1092974400,2920.6188999999999],[1093060800,2920.6188999999999],[1093147200,2920.6188999999999],[1093233600,2920.6188999999999],[1093320000,2920.6188999999999],[1093406400,2920.6188999999999],[1093492800,2920.6188999999999],[1093579200,2920.6188999999999],[1093665600,2920.6188999999999],[1093752000,2920.6188999999999],[1093838400,2920.6188999999999],[1093924800,2920.6188999999999],[1094011200,2920.6188999999999],[1094097600,2920.6188999999999],[1094184000,2920.6188999999999],[1094270400,2920.6188999999999],[1094356800,2920.6188999999999],[1094443200,2920.6188999999999],[1094529600,2920.6188999999999],[1094616000,2920.6188999999999],[1094702400,2920.6188999999999],[1094788800,2920.6188999999999],[1094875200,2920.6188999999999],[1094961600,2920.6188999999999],[1095048000,2920.6188999999999],[1095134400,2920.6188999999999],[1095220800,2920.6188999999999],[1095307200,2920.6188999999999],[1095393600,2920.6188999999999],[1095480000,2920.6188999999999],[1095566400,2920.6188999999999],[1095652800,2920.6188999999999],[1095739200,2920.6188999999999],[1095825600,2920.6188999999999],[1095912000,2920.6188999999999],[1095998400,2920.6188999999999],[1096084800,2920.6188999999999],[1096171200,2920.6188999999999],[1096257600,2920.6188999999999],[1096344000,2920.6188999999999],[1096430400,2920.6188999999999],[1096516800,2920.6188999999999],[1096603200,2920.6188999999999],[1096689600,2920.6188999999999],[1096776000,2920.6188999999999],[1096862400,2920.6188999999999],[1096948800,2920.6188999999999],[1097035200,2920.6188999999999],[1097121600,2920.6188999999999],[1097208000,2920.6188999999999],[1097294400,2920.6188999999999],[1097380800,2920.6188999999999],[1097467200,2920.6188999999999],[1097553600,2920.6188999999999],[1097640000,2920.6188999999999],[1097726400,2920.6188999999999],[1097812800,2920.6188999999999],[1097899200,2920.6188999999999],[1097985600,2920.6188999999999],[1098072000,2920.6188999999999],[1098158400,2920.6188999999999],[1098244800,2920.6188999999999],[1098331200,2920.6188999999999],[1098417600,2920.6188999999999],[1098504000,2920.6188999999999],[1098590400,2920.6188999999999],[1098676800,2920.6188999999999],[1098763200,2920.6188999999999],[1098849600,2920.6188999999999],[1098936000,2920.6188999999999],[1099022400,2920.6188999999999],[1099108800,2920.6188999999999],[1099195200,2920.6188999999999],[1099285200,2920.6188999999999],[1099371600,2920.6188999999999],[1099458000,2920.6188999999999],[1099544400,2920.6188999999999],[1099630800,2920.6188999999999],[1099717200,2920.6188999999999],[1099803600,2920.6188999999999],[1099890000,2920.6188999999999],[1099976400,2920.6188999999999],[1100062800,2920.6188999999999],[1100149200,2920.6188999999999],[1100235600,2920.6188999999999],[1100322000,2920.6188999999999],[1100408400,2920.6188999999999],[1100494800,2920.6188999999999],[1100581200,2920.6188999999999],[1100667600,2920.6188999999999],[1100754000,2920.6188999999999],[1100840400,2920.6188999999999],[1100926800,2920.6188999999999],[1101013200,2920.6188999999999],[1101099600,2920.6188999999999],[1101186000,2920.6188999999999],[1101272400,2920.6188999999999],[1101358800,2920.6188999999999],[1101445200,2920.6188999999999],[1101531600,2920.6188999999999],[1101618000,2920.6188999999999],[1101704400,2920.6188999999999],[1101790800,2920.6188999999999],[1101877200,2920.6188999999999],[1101963600,2920.6188999999999],[1102050000,2920.6188999999999],[1102136400,2920.6188999999999],[1102222800,2920.6188999999999],[1102309200,2920.6188999999999],[1102395600,2920.6188999999999],[1102482000,2920.6188999999999],[1102568400,2920.6188999999999],[1102654800,2920.6188999999999],[1102741200,2920.6188999999999],[1102827600,2920.6188999999999],[1102914000,2920.6188999999999],[1103000400,2920.6188999999999],[1103086800,2920.6188999999999],[1103173200,2920.6188999999999],[1103259600,2920.6188999999999],[1103346000,2920.6188999999999],[1103432400,2920.6188999999999],[1103518800,2920.6188999999999],[1103605200,2920.6188999999999],[1103691600,2920.6188999999999],[1103778000,2920.6188999999999],[1103864400,2920.6188999999999],[1103950800,2920.6188999999999],[1104037200,2920.6188999999999],[1104123600,2920.6188999999999],[1104210000,2920.6188999999999],[1104296400,2920.6188999999999],[1104382800,2920.6188999999999],[1104469200,2920.6188999999999],[1104555600,2920.6188999999999],[1104642000,2920.6188999999999],[1104728400,2920.6188999999999],[1104814800,3802.6610000000001],[1167454800,3802.6610000000001],[1167541200,3802.6610000000001],[1167627600,3802.6610000000001],[1167714000,3802.6610000000001],[1167800400,3802.6610000000001],[1167886800,4312.5059000000001],[1167973200,4312.5059000000001],[1168059600,4312.5059000000001],[1168146000,4312.5059000000001],[1168232400,4312.5059000000001],[1168318800,4312.5059000000001],[1168405200,4312.5059000000001],[1168491600,4312.5059000000001],[1168578000,4312.5059000000001],[1168664400,4312.5059000000001],[1168750800,4312.5059000000001],[1168837200,4312.5059000000001],[1168923600,4312.5059000000001],[1169010000,4312.5059000000001],[1169096400,4312.5059000000001],[1169182800,4312.5059000000001],[1169269200,4312.5059000000001],[1169355600,4312.5059000000001],[1169442000,4312.5059000000001],[1169528400,4312.5059000000001],[1169614800,4312.5059000000001],[1169701200,4312.5059000000001],[1169787600,4312.5059000000001],[1169874000,4312.5059000000001],[1169960400,4312.5059000000001],[1170046800,4312.5059000000001],[1170133200,4312.5059000000001],[1170219600,4312.5059000000001],[1170306000,4312.5059000000001],[1170392400,4312.5059000000001],[1170478800,4312.5059000000001],[1170565200,4312.5059000000001],[1170651600,4312.5059000000001],[1170738000,4312.5059000000001],[1170824400,4312.5059000000001],[1170910800,4312.5059000000001],[1170997200,4312.5059000000001],[1171083600,4312.5059000000001],[1171170000,4312.5059000000001],[1171256400,4312.5059000000001],[1171342800,4312.5059000000001],[1171429200,4312.5059000000001],[1171515600,4312.5059000000001],[1171602000,4312.5059000000001],[1171688400,4312.5059000000001],[1171774800,4312.5059000000001],[1171861200,4312.5059000000001],[1171947600,4312.5059000000001],[1172034000,4312.5059000000001],[1172120400,4312.5059000000001],[1172206800,4312.5059000000001],[1172293200,4312.5059000000001],[1172379600,4312.5059000000001],[1172466000,4312.5059000000001],[1172552400,4312.5059000000001],[1172638800,4312.5059000000001],[1172725200,4312.5059000000001],[1172811600,4312.5059000000001],[1172898000,4312.5059000000001],[1172984400,4312.5059000000001],[1173070800,4312.5059000000001],[1173157200,4312.5059000000001],[1173243600,4312.5059000000001],[1173330000,4312.5059000000001],[1173416400,4312.5059000000001],[1173502800,4312.5059000000001],[1173589200,4312.5059000000001],[1173672000,4312.5059000000001],[1173758400,4312.5059000000001],[1173844800,4312.5059000000001],[1173931200,4312.5059000000001],[1174017600,4312.5059000000001],[1174104000,4312.5059000000001],[1174190400,4312.5059000000001],[1174276800,4312.5059000000001],[1174363200,4312.5059000000001],[1174449600,4312.5059000000001],[1174536000,4312.5059000000001],[1174622400,4312.5059000000001],[1174708800,4312.5059000000001],[1174795200,4312.5059000000001],[1174881600,4312.5059000000001],[1174968000,4312.5059000000001],[1175054400,4312.5059000000001],[1175140800,4312.5059000000001],[1175227200,4312.5059000000001],[1175313600,4312.5059000000001],[1175400000,4312.5059000000001],[1175486400,4312.5059000000001],[1175572800,4312.5059000000001],[1175659200,4312.5059000000001],[1175745600,4312.5059000000001],[1175832000,4312.5059000000001],[1175918400,4312.5059000000001],[1176004800,4312.5059000000001],[1176091200,4312.5059000000001],[1176177600,4312.5059000000001],[1176264000,4312.5059000000001],[1176350400,4312.5059000000001],[1176436800,4312.5059000000001],[1176523200,4312.5059000000001],[1176609600,4312.5059000000001],[1176696000,4312.5059000000001],[1176782400,4312.5059000000001],[1176868800,4312.5059000000001],[1176955200,4312.5059000000001],[1177041600,4312.5059000000001],[1177128000,4312.5059000000001],[1177214400,4312.5059000000001],[1177300800,4312.5059000000001],[1177387200,4312.5059000000001],[1177473600,4312.5059000000001],[1177560000,4312.5059000000001],[1177646400,4312.5059000000001],[1177732800,4312.5059000000001],[1177819200,4312.5059000000001],[1177905600,4312.5059000000001],[1177992000,4312.5059000000001],[1178078400,4312.5059000000001],[1178164800,4312.5059000000001],[1178251200,4312.5059000000001],[1178337600,4312.5059000000001],[1178424000,4312.5059000000001],[1178510400,4312.5059000000001],[1178596800,4312.5059000000001],[1178683200,4312.5059000000001],[1178769600,4312.5059000000001],[1178856000,4312.5059000000001],[1178942400,4312.5059000000001],[1179028800,4312.5059000000001],[1179115200,4312.5059000000001],[1179201600,4312.5059000000001],[1179288000,4312.5059000000001],[1179374400,4312.5059000000001],[1179460800,4312.5059000000001],[1179547200,4312.5059000000001],[1179633600,4312.5059000000001],[1179720000,4312.5059000000001],[1179806400,4312.5059000000001],[1179892800,4312.5059000000001],[1179979200,4312.5059000000001],[1180065600,4312.5059000000001],[1180152000,4312.5059000000001],[1180238400,4312.5059000000001],[1180324800,4312.5059000000001],[1180411200,4312.5059000000001],[1180497600,4312.5059000000001],[1180584000,4312.5059000000001],[1180670400,4312.5059000000001],[1180756800,4312.5059000000001],[1180843200,4312.5059000000001],[1180929600,4312.5059000000001],[1181016000,4312.5059000000001],[1181102400,4312.5059000000001],[1181188800,4312.5059000000001],[1181275200,4312.5059000000001],[1181361600,4312.5059000000001],[1181448000,4312.5059000000001],[1181534400,4312.5059000000001],[1181620800,4312.5059000000001],[1181707200,4312.5059000000001],[1181793600,4312.5059000000001],[1181880000,4312.5059000000001],[1181966400,4312.5059000000001],[1182052800,4312.5059000000001],[1182139200,4312.5059000000001],[1182225600,4312.5059000000001],[1182312000,4312.5059000000001],[1182398400,4312.5059000000001],[1182484800,4312.5059000000001],[1182571200,4312.5059000000001],[1182657600,4312.5059000000001],[1182744000,4312.5059000000001],[1182830400,4312.5059000000001],[1182916800,4312.5059000000001],[1183003200,4312.5059000000001],[1183089600,4312.5059000000001],[1183176000,4312.5059000000001],[1183262400,4312.5059000000001],[1183348800,4312.5059000000001],[1183435200,4312.5059000000001],[1183521600,4312.5059000000001],[1183608000,4312.5059000000001],[1183694400,4312.5059000000001],[1183780800,4312.5059000000001],[1183867200,4312.5059000000001],[1183953600,4312.5059000000001],[1184040000,4312.5059000000001],[1184126400,4312.5059000000001],[1184212800,4312.5059000000001],[1184299200,4312.5059000000001],[1184385600,4312.5059000000001],[1184472000,4312.5059000000001],[1184558400,4312.5059000000001],[1184644800,4312.5059000000001],[1184731200,4312.5059000000001],[1184817600,4312.5059000000001],[1184904000,4312.5059000000001],[1184990400,4312.5059000000001],[1185076800,4312.5059000000001],[1185163200,4312.5059000000001],[1185249600,4312.5059000000001],[1185336000,4312.5059000000001],[1185422400,4312.5059000000001],[1185508800,4312.5059000000001],[1185595200,4312.5059000000001],[1185681600,4312.5059000000001],[1185768000,4312.5059000000001],[1185854400,4312.5059000000001],[1185940800,4312.5059000000001],[1186027200,4312.5059000000001],[1186113600,4312.5059000000001],[1186200000,4312.5059000000001],[1186286400,4312.5059000000001],[1186372800,4312.5059000000001],[1186459200,4312.5059000000001],[1186545600,4312.5059000000001],[1186632000,4312.5059000000001],[1186718400,4312.5059000000001],[1186804800,4312.5059000000001],[1186891200,4312.5059000000001],[1186977600,4312.5059000000001],[1187064000,4312.5059000000001],[1187150400,4312.5059000000001],[1187236800,4312.5059000000001],[1187323200,4312.5059000000001],[1187409600,4312.5059000000001],[1187496000,4312.5059000000001],[1187582400,4312.5059000000001],[1187668800,4312.5059000000001],[1187755200,4312.5059000000001],[1187841600,4312.5059000000001],[1187928000,4312.5059000000001],[1188014400,4312.5059000000001],[1188100800,4312.5059000000001],[1188187200,4312.5059000000001],[1188273600,4312.5059000000001],[1188360000,4312.5059000000001],[1188446400,4312.5059000000001],[1188532800,4312.5059000000001],[1188619200,4312.5059000000001],[1188705600,4312.5059000000001],[1188792000,4312.5059000000001],[1188878400,4312.5059000000001],[1188964800,4312.5059000000001],[1189051200,4312.5059000000001],[1189137600,4312.5059000000001],[1189224000,4312.5059000000001],[1189310400,4312.5059000000001],[1189396800,4312.5059000000001],[1189483200,4312.5059000000001],[1189569600,4312.5059000000001],[1189656000,4312.5059000000001],[1189742400,4312.5059000000001],[1189828800,4312.5059000000001],[1189915200,4312.5059000000001],[1190001600,4312.5059000000001],[1190088000,4312.5059000000001],[1190174400,4312.5059000000001],[1190260800,4312.5059000000001],[1190347200,4312.5059000000001],[1190433600,4312.5059000000001],[1190520000,4312.5059000000001],[1190606400,4312.5059000000001],[1190692800,4312.5059000000001],[1190779200,4312.5059000000001],[1190865600,4312.5059000000001],[1190952000,4312.5059000000001],[1191038400,4312.5059000000001],[1191124800,4312.5059000000001],[1191211200,4312.5059000000001],[1191297600,4312.5059000000001],[1191384000,4312.5059000000001],[1191470400,4312.5059000000001],[1191556800,4312.5059000000001],[1191643200,4312.5059000000001],[1191729600,4312.5059000000001],[1191816000,4312.5059000000001],[1191902400,4312.5059000000001],[1191988800,4312.5059000000001],[1192075200,4312.5059000000001],[1192161600,4312.5059000000001],[1192248000,4312.5059000000001],[1192334400,4312.5059000000001],[1192420800,4312.5059000000001],[1192507200,4312.5059000000001],[1192593600,4312.5059000000001],[1192680000,4312.5059000000001],[1192766400,4312.5059000000001],[1192852800,4312.5059000000001],[1192939200,4312.5059000000001],[1193025600,4312.5059000000001],[1193112000,4312.5059000000001],[1193198400,4312.5059000000001],[1193284800,4312.5059000000001],[1193371200,4312.5059000000001],[1193457600,4312.5059000000001],[1193544000,4312.5059000000001],[1193630400,4312.5059000000001],[1193716800,4312.5059000000001],[1193803200,4312.5059000000001],[1193889600,4312.5059000000001],[1193976000,4312.5059000000001],[1194062400,4312.5059000000001],[1194148800,4312.5059000000001],[1194238800,4312.5059000000001],[1194325200,4312.5059000000001],[1194411600,4312.5059000000001],[1194498000,4312.5059000000001],[1194584400,4312.5059000000001],[1194670800,4312.5059000000001],[1194757200,4312.5059000000001],[1194843600,4312.5059000000001],[1194930000,4312.5059000000001],[1195016400,4312.5059000000001],[1195102800,4312.5059000000001],[1195189200,4312.5059000000001],[1195275600,4312.5059000000001],[1195362000,4312.5059000000001],[1195448400,4312.5059000000001],[1195534800,4312.5059000000001],[1195621200,4312.5059000000001],[1195707600,4312.5059000000001],[1195794000,4312.5059000000001],[1195880400,4312.5059000000001],[1195966800,4312.5059000000001],[1196053200,4312.5059000000001],[1196139600,4312.5059000000001],[1196226000,4312.5059000000001],[1196312400,4312.5059000000001],[1196398800,4312.5059000000001],[1196485200,4312.5059000000001],[1196571600,4312.5059000000001],[1196658000,4312.5059000000001],[1196744400,4312.5059000000001],[1196830800,4312.5059000000001],[1196917200,4312.5059000000001],[1197003600,4312.5059000000001],[1197090000,4312.5059000000001],[1197176400,4312.5059000000001],[1197262800,4312.5059000000001],[1197349200,4312.5059000000001],[1197435600,4312.5059000000001],[1197522000,4312.5059000000001],[1197608400,4312.5059000000001],[1197694800,4312.5059000000001],[1197781200,4312.5059000000001],[1197867600,4312.5059000000001],[1197954000,4312.5059000000001],[1198040400,4312.5059000000001],[1198126800,4312.5059000000001],[1198213200,4312.5059000000001],[1198299600,4312.5059000000001],[1198386000,4312.5059000000001],[1198472400,4312.5059000000001],[1198558800,4312.5059000000001],[1198645200,4312.5059000000001],[1198731600,4312.5059000000001],[1198818000,4312.5059000000001],[1198904400,4312.5059000000001],[1198990800,4312.5059000000001],[1199077200,4312.5059000000001],[1199163600,4312.5059000000001],[1199250000,4312.5059000000001],[1199336400,4377.9472999999998],[1199422800,4377.9472999999998],[1199509200,4377.9472999999998],[1199595600,4377.9472999999998],[1199682000,4377.9472999999998],[1199768400,4377.9472999999998],[1199854800,4377.9472999999998],[1199941200,4377.9472999999998],[1200027600,4377.9472999999998],[1200114000,4377.9472999999998],[1200200400,4377.9472999999998],[1200286800,4377.9472999999998],[1200373200,4377.9472999999998],[1200459600,4377.9472999999998],[1200546000,4377.9472999999998],[1200632400,4377.9472999999998],[1200718800,4377.9472999999998],[1200805200,4377.9472999999998],[1200891600,4377.9472999999998],[1200978000,4377.9472999999998],[1201064400,4377.9472999999998],[1201150800,4377.9472999999998],[1201237200,4377.9472999999998],[1201323600,4377.9472999999998],[1201410000,4377.9472999999998],[1201496400,4377.9472999999998],[1201582800,4377.9472999999998],[1201669200,4377.9472999999998],[1201755600,4377.9472999999998],[1201842000,4377.9472999999998],[1201928400,4377.9472999999998],[1202014800,4377.9472999999998],[1202101200,4377.9472999999998],[1202187600,4377.9472999999998],[1202274000,4377.9472999999998],[1202360400,4377.9472999999998],[1202446800,4377.9472999999998],[1202533200,4377.9472999999998],[1202619600,4377.9472999999998],[1202706000,4377.9472999999998],[1202792400,4377.9472999999998],[1202878800,4377.9472999999998],[1202965200,4377.9472999999998],[1203051600,4377.9472999999998],[1203138000,4377.9472999999998],[1203224400,4377.9472999999998],[1203310800,4377.9472999999998],[1203397200,4377.9472999999998],[1203483600,4377.9472999999998],[1203570000,4377.9472999999998],[1203656400,4377.9472999999998],[1203742800,4377.9472999999998],[1203829200,4377.9472999999998],[1203915600,4377.9472999999998],[1204002000,4377.9472999999998],[1204088400,4377.9472999999998],[1204174800,4377.9472999999998],[1204261200,4377.9472999999998],[1204347600,4377.9472999999998],[1204434000,4377.9472999999998],[1204520400,4377.9472999999998],[1204606800,4377.9472999999998],[1204693200,4377.9472999999998],[1204779600,4377.9472999999998],[1204866000,4377.9472999999998],[1204952400,4377.9472999999998],[1205038800,4377.9472999999998],[1205121600,4377.9472999999998],[1205208000,4377.9472999999998],[1205294400,4377.9472999999998],[1205380800,4377.9472999999998],[1205467200,4377.9472999999998],[1205553600,4377.9472999999998],[1205640000,4377.9472999999998],[1205726400,4377.9472999999998],[1205812800,4377.9472999999998],[1205899200,4377.9472999999998],[1205985600,4377.9472999999998],[1206072000,4377.9472999999998],[1206158400,4377.9472999999998],[1206244800,4377.9472999999998],[1206331200,4377.9472999999998],[1206417600,4377.9472999999998],[1206504000,4377.9472999999998],[1206590400,4377.9472999999998],[1206676800,4377.9472999999998],[1206763200,4377.9472999999998],[1206849600,4377.9472999999998],[1206936000,4377.9472999999998],[1207022400,4377.9472999999998],[1207108800,4377.9472999999998],[1207195200,4377.9472999999998],[1207281600,4377.9472999999998],[1207368000,4377.9472999999998],[1207454400,4377.9472999999998],[1207540800,4377.9472999999998],[1207627200,4377.9472999999998],[1207713600,4377.9472999999998],[1207800000,4377.9472999999998],[1207886400,4377.9472999999998],[1207972800,4377.9472999999998],[1208059200,4377.9472999999998],[1208145600,4377.9472999999998],[1208232000,4377.9472999999998],[1208318400,4377.9472999999998],[1208404800,4377.9472999999998],[1208491200,4377.9472999999998],[1208577600,4377.9472999999998],[1208664000,4377.9472999999998],[1208750400,4377.9472999999998],[1208836800,4377.9472999999998],[1208923200,4377.9472999999998],[1209009600,4377.9472999999998],[1209096000,4377.9472999999998],[1209182400,4377.9472999999998],[1209268800,4377.9472999999998],[1209355200,4377.9472999999998],[1209441600,4377.9472999999998],[1209528000,4377.9472999999998],[1209614400,4377.9472999999998],[1209700800,4377.9472999999998],[1209787200,4377.9472999999998],[1209873600,4377.9472999999998],[1209960000,4377.9472999999998],[1210046400,4377.9472999999998],[1210132800,4377.9472999999998],[1210219200,4377.9472999999998],[1210305600,4377.9472999999998],[1210392000,4377.9472999999998],[1210478400,4377.9472999999998],[1210564800,4377.9472999999998],[1210651200,4377.9472999999998],[1210737600,4377.9472999999998],[1210824000,4377.9472999999998],[1210910400,4377.9472999999998],[1210996800,4377.9472999999998],[1211083200,4377.9472999999998],[1211169600,4377.9472999999998],[1211256000,4377.9472999999998],[1211342400,4377.9472999999998],[1211428800,4377.9472999999998],[1211515200,4377.9472999999998],[1211601600,4377.9472999999998],[1211688000,4377.9472999999998],[1211774400,4377.9472999999998],[1211860800,4377.9472999999998],[1211947200,4377.9472999999998],[1212033600,4377.9472999999998],[1212120000,4377.9472999999998],[1212206400,4377.9472999999998],[1212292800,4377.9472999999998],[1212379200,4377.9472999999998],[1212465600,4377.9472999999998],[1212552000,4377.9472999999998],[1212638400,4377.9472999999998],[1212724800,4377.9472999999998],[1212811200,4377.9472999999998],[1212897600,4377.9472999999998],[1212984000,4377.9472999999998],[1213070400,4377.9472999999998],[1213156800,4377.9472999999998],[1213243200,4377.9472999999998],[1213329600,4377.9472999999998],[1213416000,4377.9472999999998],[1213502400,4377.9472999999998],[1213588800,4377.9472999999998],[1213675200,4377.9472999999998],[1213761600,4377.9472999999998],[1213848000,4377.9472999999998],[1213934400,4377.9472999999998],[1214020800,4377.9472999999998],[1214107200,4377.9472999999998],[1214193600,4377.9472999999998],[1214280000,4377.9472999999998],[1214366400,4377.9472999999998],[1214452800,4377.9472999999998],[1214539200,4377.9472999999998],[1214625600,4377.9472999999998],[1214712000,4377.9472999999998],[1214798400,4377.9472999999998],[1214884800,4377.9472999999998],[1214971200,4377.9472999999998],[1215057600,4377.9472999999998],[1215144000,4377.9472999999998],[1215230400,4377.9472999999998],[1215316800,4377.9472999999998],[1215403200,4377.9472999999998],[1215489600,4377.9472999999998],[1215576000,4377.9472999999998],[1215662400,4377.9472999999998],[1215748800,4377.9472999999998],[1215835200,4377.9472999999998],[1215921600,4377.9472999999998],[1216008000,4377.9472999999998],[1216094400,4377.9472999999998],[1216180800,4377.9472999999998],[1216267200,4377.9472999999998],[1216353600,4377.9472999999998],[1216440000,4377.9472999999998],[1216526400,4377.9472999999998],[1216612800,4377.9472999999998],[1216699200,4377.9472999999998],[1216785600,4377.9472999999998],[1216872000,4377.9472999999998],[1216958400,4377.9472999999998],[1217044800,4377.9472999999998],[1217131200,4377.9472999999998],[1217217600,4377.9472999999998],[1217304000,4377.9472999999998],[1217390400,4377.9472999999998],[1217476800,4377.9472999999998],[1217563200,4377.9472999999998],[1217649600,4377.9472999999998],[1217736000,4377.9472999999998],[1217822400,4377.9472999999998],[1217908800,4377.9472999999998],[1217995200,4377.9472999999998],[1218081600,4377.9472999999998],[1218168000,4377.9472999999998],[1218254400,4377.9472999999998],[1218340800,4377.9472999999998],[1218427200,4377.9472999999998],[1218513600,4377.9472999999998],[1218600000,4377.9472999999998],[1218686400,4377.9472999999998],[1218772800,4377.9472999999998],[1218859200,4377.9472999999998],[1218945600,4377.9472999999998],[1219032000,4377.9472999999998],[1219118400,4377.9472999999998],[1219204800,4377.9472999999998],[1219291200,4377.9472999999998],[1219377600,4377.9472999999998],[1219464000,4377.9472999999998],[1219550400,4377.9472999999998],[1219636800,4377.9472999999998],[1219723200,4377.9472999999998],[1219809600,4377.9472999999998],[1219896000,4377.9472999999998],[1219982400,4377.9472999999998],[1220068800,4377.9472999999998],[1220155200,4377.9472999999998],[1220241600,4377.9472999999998],[1220328000,4377.9472999999998],[1220414400,4377.9472999999998],[1220500800,4377.9472999999998],[1220587200,4377.9472999999998],[1220673600,4377.9472999999998],[1220760000,4377.9472999999998],[1220846400,4377.9472999999998],[1220932800,4377.9472999999998],[1221019200,4377.9472999999998],[1221105600,4377.9472999999998],[1221192000,4377.9472999999998],[1221278400,4377.9472999999998],[1221364800,4377.9472999999998],[1221451200,4377.9472999999998],[1221537600,4377.9472999999998],[1221624000,4377.9472999999998],[1221710400,4377.9472999999998],[1221796800,4377.9472999999998],[1221883200,4377.9472999999998],[1221969600,4377.9472999999998],[1222056000,4377.9472999999998],[1222142400,4377.9472999999998],[1222228800,4377.9472999999998],[1222315200,4377.9472999999998],[1222401600,4377.9472999999998],[1222488000,4377.9472999999998],[1222574400,4377.9472999999998],[1222660800,4377.9472999999998],[1222747200,4377.9472999999998],[1222833600,4377.9472999999998],[1222920000,4377.9472999999998],[1223006400,4377.9472999999998],[1223092800,4377.9472999999998],[1223179200,4377.9472999999998],[1223265600,4377.9472999999998],[1223352000,4377.9472999999998],[1223438400,4377.9472999999998],[1223524800,4377.9472999999998],[1223611200,4377.9472999999998],[1223697600,4377.9472999999998],[1223784000,4377.9472999999998],[1223870400,4377.9472999999998],[1223956800,4377.9472999999998],[1224043200,4377.9472999999998],[1224129600,4377.9472999999998],[1224216000,4377.9472999999998],[1224302400,4377.9472999999998],[1224388800,4377.9472999999998],[1224475200,4377.9472999999998],[1224561600,4377.9472999999998],[1224648000,4377.9472999999998],[1224734400,4377.9472999999998],[1224820800,4377.9472999999998],[1224907200,4377.9472999999998],[1224993600,4377.9472999999998],[1225080000,4377.9472999999998],[1225166400,4377.9472999999998],[1225252800,4377.9472999999998],[1225339200,4377.9472999999998],[1225425600,4377.9472999999998],[1225512000,4377.9472999999998],[1225598400,4377.9472999999998],[1225688400,4377.9472999999998],[1225774800,4377.9472999999998],[1225861200,4377.9472999999998],[1225947600,4377.9472999999998],[1226034000,4377.9472999999998],[1226120400,4377.9472999999998],[1226206800,4377.9472999999998],[1226293200,4377.9472999999998],[1226379600,4377.9472999999998],[1226466000,4377.9472999999998],[1226552400,4377.9472999999998],[1226638800,4377.9472999999998],[1226725200,4377.9472999999998],[1226811600,4377.9472999999998],[1226898000,4377.9472999999998],[1226984400,4377.9472999999998],[1227070800,4377.9472999999998],[1227157200,4377.9472999999998],[1227243600,4377.9472999999998],[1227330000,4377.9472999999998],[1227416400,4377.9472999999998],[1227502800,4377.9472999999998],[1227589200,4377.9472999999998],[1227675600,4377.9472999999998],[1227762000,4377.9472999999998],[1227848400,4377.9472999999998],[1227934800,4377.9472999999998],[1228021200,4377.9472999999998],[1228107600,4377.9472999999998],[1228194000,4377.9472999999998],[1228280400,4377.9472999999998],[1228366800,4377.9472999999998],[1228453200,4377.9472999999998],[1228539600,4377.9472999999998],[1228626000,4377.9472999999998],[1228712400,4377.9472999999998],[1228798800,4377.9472999999998],[1228885200,4377.9472999999998],[1228971600,4377.9472999999998],[1229058000,4377.9472999999998],[1229144400,4377.9472999999998],[1229230800,4377.9472999999998],[1229317200,4377.9472999999998],[1229403600,4377.9472999999998],[1229490000,4377.9472999999998],[1229576400,4377.9472999999998],[1229662800,4377.9472999999998],[1229749200,4377.9472999999998],[1229835600,4377.9472999999998],[1229922000,4377.9472999999998],[1230008400,4377.9472999999998],[1230094800,4377.9472999999998],[1230181200,4377.9472999999998],[1230267600,4377.9472999999998],[1230354000,4377.9472999999998],[1230440400,4377.9472999999998],[1230526800,4377.9472999999998],[1230613200,4377.9472999999998],[1230699600,4377.9472999999998],[1230786000,4377.9472999999998],[1230872400,4377.9472999999998],[1230958800,4756.4056],[1231045200,4756.4056],[1231131600,4756.4056],[1262322000,4756.4056],[1262408400,4756.4056],[1262494800,4756.4056],[1262581200,4756.4056],[1262667600,5261.8787000000002],[1262754000,5261.8787000000002],[1262840400,5261.8787000000002],[1262926800,5261.8787000000002],[1263013200,5261.8787000000002],[1263099600,5261.8787000000002],[1263186000,5261.8787000000002],[1263272400,5261.8787000000002],[1263358800,5261.8787000000002],[1263445200,5261.8787000000002],[1263531600,5261.8787000000002],[1263618000,5261.8787000000002],[1263704400,5261.8787000000002],[1263790800,5261.8787000000002],[1263877200,5261.8787000000002],[1263963600,5261.8787000000002],[1264050000,5261.8787000000002],[1264136400,5261.8787000000002],[1264222800,5261.8787000000002],[1264309200,5261.8787000000002],[1264395600,5261.8787000000002],[1264482000,5261.8787000000002],[1264568400,5261.8787000000002],[1264654800,5261.8787000000002],[1264741200,5261.8787000000002],[1264827600,5261.8787000000002],[1264914000,5261.8787000000002],[1265000400,5261.8787000000002],[1265086800,5261.8787000000002],[1265173200,5261.8787000000002],[1265259600,5261.8787000000002],[1265346000,5261.8787000000002],[1265432400,5261.8787000000002],[1265518800,5261.8787000000002],[1265605200,5261.8787000000002],[1265691600,5261.8787000000002],[1265778000,5261.8787000000002],[1265864400,5261.8787000000002],[1265950800,5261.8787000000002],[1266037200,5261.8787000000002],[1266123600,5261.8787000000002],[1266210000,5261.8787000000002],[1266296400,5261.8787000000002],[1266382800,5261.8787000000002],[1266469200,5261.8787000000002],[1266555600,5261.8787000000002],[1266642000,5261.8787000000002],[1266728400,5261.8787000000002],[1266814800,5261.8787000000002],[1266901200,5261.8787000000002],[1266987600,5261.8787000000002],[1267074000,5261.8787000000002],[1267160400,5261.8787000000002],[1267246800,5261.8787000000002],[1267333200,5261.8787000000002],[1267419600,5261.8787000000002],[1267506000,5261.8787000000002],[1267592400,5261.8787000000002],[1267678800,5261.8787000000002],[1267765200,5261.8787000000002],[1267851600,5261.8787000000002],[1267938000,5261.8787000000002],[1268024400,5261.8787000000002],[1268110800,5261.8787000000002],[1268197200,5261.8787000000002],[1268283600,5261.8787000000002],[1268370000,5261.8787000000002],[1268456400,5261.8787000000002],[1268542800,5261.8787000000002],[1268625600,5261.8787000000002],[1268712000,5261.8787000000002],[1268798400,5261.8787000000002],[1268884800,5261.8787000000002],[1268971200,5261.8787000000002],[1269057600,5261.8787000000002],[1269144000,5261.8787000000002],[1269230400,5261.8787000000002],[1269316800,5261.8787000000002],[1269403200,5261.8787000000002],[1269489600,5261.8787000000002],[1269576000,5261.8787000000002],[1269662400,5261.8787000000002],[1269748800,5261.8787000000002],[1269835200,5261.8787000000002],[1269921600,5261.8787000000002],[1270008000,5261.8787000000002],[1270094400,5261.8787000000002],[1270180800,5261.8787000000002],[1270267200,5261.8787000000002],[1270353600,5261.8787000000002],[1270440000,5261.8787000000002],[1270526400,5261.8787000000002],[1270612800,5261.8787000000002],[1270699200,5261.8787000000002],[1270785600,5261.8787000000002],[1270872000,5261.8787000000002],[1270958400,5261.8787000000002],[1271044800,5261.8787000000002],[1271131200,5261.8787000000002],[1271217600,5261.8787000000002],[1271304000,5261.8787000000002],[1271390400,5261.8787000000002],[1271476800,5261.8787000000002],[1271563200,5261.8787000000002],[1271649600,5261.8787000000002],[1271736000,5261.8787000000002],[1271822400,5261.8787000000002],[1271908800,5261.8787000000002],[1271995200,5261.8787000000002],[1272081600,5261.8787000000002],[1272168000,5261.8787000000002],[1272254400,5261.8787000000002],[1272340800,5261.8787000000002],[1272427200,5261.8787000000002],[1272513600,5261.8787000000002],[1272600000,5261.8787000000002],[1272686400,5261.8787000000002],[1272772800,5261.8787000000002],[1272859200,5261.8787000000002],[1272945600,5261.8787000000002],[1273032000,5261.8787000000002],[1273118400,5261.8787000000002],[1273204800,5261.8787000000002],[1273291200,5261.8787000000002],[1273377600,5261.8787000000002],[1273464000,5261.8787000000002],[1273550400,5261.8787000000002],[1273636800,5261.8787000000002],[1273723200,5261.8787000000002],[1273809600,5261.8787000000002],[1273896000,5261.8787000000002],[1273982400,5261.8787000000002],[1274068800,5261.8787000000002],[1274155200,5261.8787000000002],[1274241600,5261.8787000000002],[1274328000,5261.8787000000002],[1274414400,5261.8787000000002],[1274500800,5261.8787000000002],[1274587200,5261.8787000000002],[1274673600,5261.8787000000002],[1274760000,5261.8787000000002],[1274846400,5261.8787000000002],[1274932800,5261.8787000000002],[1275019200,5261.8787000000002],[1275105600,5261.8787000000002],[1275192000,5261.8787000000002],[1275278400,5261.8787000000002],[1275364800,5261.8787000000002],[1275451200,5261.8787000000002],[1275537600,5261.8787000000002],[1275624000,5261.8787000000002],[1275710400,5261.8787000000002],[1275796800,5261.8787000000002],[1275883200,5261.8787000000002],[1275969600,5261.8787000000002],[1276056000,5261.8787000000002],[1276142400,5261.8787000000002],[1276228800,5261.8787000000002],[1276315200,5261.8787000000002],[1276401600,5261.8787000000002],[1276488000,5261.8787000000002],[1276574400,5261.8787000000002],[1276660800,5261.8787000000002],[1276747200,5261.8787000000002],[1276833600,5261.8787000000002],[1276920000,5261.8787000000002],[1277006400,5261.8787000000002],[1277092800,5261.8787000000002],[1277179200,5261.8787000000002],[1277265600,5261.8787000000002],[1277352000,5261.8787000000002],[1277438400,5261.8787000000002],[1277524800,5261.8787000000002],[1277611200,5261.8787000000002],[1277697600,5261.8787000000002],[1277784000,5261.8787000000002],[1277870400,5261.8787000000002],[1277956800,5261.8787000000002],[1278043200,5261.8787000000002],[1278129600,5261.8787000000002],[1278216000,5261.8787000000002],[1278302400,5261.8787000000002],[1278388800,5261.8787000000002],[1278475200,5261.8787000000002],[1278561600,5261.8787000000002],[1278648000,5261.8787000000002],[1278734400,5261.8787000000002],[1278820800,5261.8787000000002],[1278907200,5261.8787000000002],[1278993600,5261.8787000000002],[1279080000,5261.8787000000002],[1279166400,5261.8787000000002],[1279252800,5261.8787000000002],[1279339200,5261.8787000000002],[1279425600,5261.8787000000002],[1279512000,5261.8787000000002],[1279598400,5261.8787000000002],[1279684800,5261.8787000000002],[1279771200,5261.8787000000002],[1279857600,5261.8787000000002],[1279944000,5261.8787000000002],[1280030400,5261.8787000000002],[1280116800,5261.8787000000002],[1280203200,5261.8787000000002],[1280289600,5261.8787000000002],[1280376000,5261.8787000000002],[1280462400,5261.8787000000002],[1280548800,5261.8787000000002],[1280635200,5261.8787000000002],[1280721600,5261.8787000000002],[1280808000,5261.8787000000002],[1280894400,5261.8787000000002],[1280980800,5261.8787000000002],[1281067200,5261.8787000000002],[1281153600,5261.8787000000002],[1281240000,5261.8787000000002],[1281326400,5261.8787000000002],[1281412800,5261.8787000000002],[1281499200,5261.8787000000002],[1281585600,5261.8787000000002],[1281672000,5261.8787000000002],[1281758400,5261.8787000000002],[1281844800,5261.8787000000002],[1281931200,5261.8787000000002],[1282017600,5261.8787000000002],[1282104000,5261.8787000000002],[1282190400,5261.8787000000002],[1282276800,5261.8787000000002],[1282363200,5261.8787000000002],[1282449600,5261.8787000000002],[1282536000,5261.8787000000002],[1282622400,5261.8787000000002],[1282708800,5261.8787000000002],[1282795200,5261.8787000000002],[1282881600,5261.8787000000002],[1282968000,5261.8787000000002],[1283054400,5261.8787000000002],[1283140800,5261.8787000000002],[1283227200,5261.8787000000002],[1283313600,5261.8787000000002],[1283400000,5261.8787000000002],[1283486400,5261.8787000000002],[1283572800,5261.8787000000002],[1283659200,5261.8787000000002],[1283745600,5261.8787000000002],[1283832000,5261.8787000000002],[1283918400,5261.8787000000002],[1284004800,5261.8787000000002],[1284091200,5261.8787000000002],[1284177600,5261.8787000000002],[1284264000,5261.8787000000002],[1284350400,5261.8787000000002],[1284436800,5261.8787000000002],[1284523200,5261.8787000000002],[1284609600,5261.8787000000002],[1284696000,5261.8787000000002],[1284782400,5261.8787000000002],[1284868800,5261.8787000000002],[1284955200,5261.8787000000002],[1285041600,5261.8787000000002],[1285128000,5261.8787000000002],[1285214400,5261.8787000000002],[1285300800,5261.8787000000002],[1285387200,5261.8787000000002],[1285473600,5261.8787000000002],[1285560000,5261.8787000000002],[1285646400,5261.8787000000002],[1285732800,5261.8787000000002],[1285819200,5261.8787000000002],[1285905600,5261.8787000000002],[1285992000,5261.8787000000002],[1286078400,5261.8787000000002],[1286164800,5261.8787000000002],[1286251200,5261.8787000000002],[1286337600,5261.8787000000002],[1286424000,5261.8787000000002],[1286510400,5261.8787000000002],[1286596800,5261.8787000000002],[1286683200,5261.8787000000002],[1286769600,5261.8787000000002],[1286856000,5261.8787000000002],[1286942400,5261.8787000000002],[1287028800,5261.8787000000002],[1287115200,5261.8787000000002],[1287201600,5261.8787000000002],[1287288000,5261.8787000000002],[1287374400,5261.8787000000002],[1287460800,5261.8787000000002],[1287547200,5261.8787000000002],[1287633600,5261.8787000000002],[1287720000,5261.8787000000002],[1287806400,5261.8787000000002],[1287892800,5261.8787000000002],[1287979200,5261.8787000000002],[1288065600,5261.8787000000002],[1288152000,5261.8787000000002],[1288238400,5261.8787000000002],[1288324800,5261.8787000000002],[1288411200,5261.8787000000002],[1288497600,5261.8787000000002],[1288584000,5261.8787000000002],[1288670400,5261.8787000000002],[1288756800,5261.8787000000002],[1288843200,5261.8787000000002],[1288929600,5261.8787000000002],[1289016000,5261.8787000000002],[1289102400,5261.8787000000002],[1289192400,5261.8787000000002],[1289278800,5261.8787000000002],[1289365200,5261.8787000000002],[1289451600,5261.8787000000002],[1289538000,5261.8787000000002],[1289624400,5261.8787000000002],[1289710800,5261.8787000000002],[1289797200,5261.8787000000002],[1289883600,5261.8787000000002],[1289970000,5261.8787000000002],[1290056400,5261.8787000000002],[1290142800,5261.8787000000002],[1290229200,5261.8787000000002],[1290315600,5261.8787000000002],[1290402000,5261.8787000000002],[1290488400,5261.8787000000002],[1290574800,5261.8787000000002],[1290661200,5261.8787000000002],[1290747600,5261.8787000000002],[1290834000,5261.8787000000002],[1290920400,5261.8787000000002],[1291006800,5261.8787000000002],[1291093200,5261.8787000000002],[1291179600,5261.8787000000002],[1291266000,5261.8787000000002],[1291352400,5261.8787000000002],[1291438800,5261.8787000000002],[1291525200,5261.8787000000002],[1291611600,5261.8787000000002],[1291698000,5261.8787000000002],[1291784400,5261.8787000000002],[1291870800,5261.8787000000002],[1291957200,5261.8787000000002],[1292043600,5261.8787000000002],[1292130000,5261.8787000000002],[1292216400,5261.8787000000002],[1292302800,5261.8787000000002],[1292389200,5261.8787000000002],[1292475600,5261.8787000000002],[1292562000,5261.8787000000002],[1292648400,5261.8787000000002],[1292734800,5261.8787000000002],[1292821200,5261.8787000000002],[1292907600,5261.8787000000002],[1292994000,5261.8787000000002],[1293080400,5261.8787000000002],[1293166800,5261.8787000000002],[1293253200,5261.8787000000002],[1293339600,5261.8787000000002],[1293426000,5261.8787000000002],[1293512400,5261.8787000000002],[1293598800,5261.8787000000002],[1293685200,5261.8787000000002],[1293771600,5261.8787000000002],[1293858000,5261.8787000000002],[1293944400,5261.8787000000002],[1294030800,5261.8787000000002],[1294117200,5453.4277000000002],[1294203600,5453.4277000000002],[1294290000,5453.4277000000002],[1294376400,5453.4277000000002],[1294462800,5453.4277000000002],[1294549200,5453.4277000000002],[1294635600,5453.4277000000002],[1294722000,5453.4277000000002],[1294808400,5453.4277000000002],[1294894800,5453.4277000000002],[1294981200,5453.4277000000002],[1295067600,5453.4277000000002],[1295154000,5453.4277000000002],[1295240400,5453.4277000000002],[1295326800,5453.4277000000002],[1295413200,5453.4277000000002],[1295499600,5453.4277000000002],[1295586000,5453.4277000000002],[1295672400,5453.4277000000002],[1295758800,5453.4277000000002],[1295845200,5453.4277000000002],[1295931600,5453.4277000000002],[1296018000,5453.4277000000002],[1296104400,5453.4277000000002],[1296190800,5453.4277000000002],[1296277200,5453.4277000000002],[1296363600,5453.4277000000002],[1296450000,5453.4277000000002],[1296536400,5453.4277000000002],[1296622800,5453.4277000000002],[1296709200,5453.4277000000002],[1296795600,5453.4277000000002],[1296882000,5453.4277000000002],[1296968400,5453.4277000000002],[1297054800,5453.4277000000002],[1297141200,5453.4277000000002],[1297227600,5453.4277000000002],[1297314000,5453.4277000000002],[1297400400,5453.4277000000002],[1297486800,5453.4277000000002],[1297573200,5453.4277000000002],[1297659600,5453.4277000000002],[1297746000,5453.4277000000002],[1297832400,5453.4277000000002],[1297918800,5453.4277000000002],[1298005200,5453.4277000000002],[1298091600,5453.4277000000002],[1298178000,5453.4277000000002],[1298264400,5453.4277000000002],[1298350800,5453.4277000000002],[1298437200,5453.4277000000002],[1298523600,5453.4277000000002],[1298610000,5453.4277000000002],[1298696400,5453.4277000000002],[1298782800,5453.4277000000002],[1298869200,5453.4277000000002],[1298955600,5453.4277000000002],[1299042000,5453.4277000000002],[1299128400,5453.4277000000002],[1299214800,5453.4277000000002],[1299301200,5453.4277000000002],[1299387600,5453.4277000000002],[1299474000,5453.4277000000002],[1299560400,5453.4277000000002],[1299646800,5453.4277000000002],[1299733200,5453.4277000000002],[1299819600,5453.4277000000002],[1299906000,5453.4277000000002],[1299992400,5453.4277000000002],[1300075200,5453.4277000000002],[1300161600,5453.4277000000002],[1300248000,5453.4277000000002],[1300334400,5453.4277000000002],[1300420800,5453.4277000000002],[1300507200,5453.4277000000002],[1300593600,5453.4277000000002],[1300680000,5453.4277000000002],[1300766400,5453.4277000000002],[1300852800,5453.4277000000002],[1300939200,5453.4277000000002],[1301025600,5453.4277000000002],[1301112000,5453.4277000000002],[1301198400,5453.4277000000002],[1301284800,5453.4277000000002],[1301371200,5453.4277000000002],[1301457600,5453.4277000000002],[1301544000,5453.4277000000002],[1301630400,5453.4277000000002],[1301716800,5453.4277000000002],[1301803200,5453.4277000000002],[1301889600,5453.4277000000002],[1301976000,5453.4277000000002],[1302062400,5453.4277000000002],[1302148800,5453.4277000000002],[1302235200,5453.4277000000002],[1302321600,5453.4277000000002],[1302408000,5453.4277000000002],[1302494400,5453.4277000000002],[1302580800,5453.4277000000002],[1302667200,5453.4277000000002],[1302753600,5453.4277000000002],[1302840000,5453.4277000000002],[1302926400,5453.4277000000002],[1303012800,5453.4277000000002],[1303099200,5453.4277000000002],[1303185600,5453.4277000000002],[1303272000,5453.4277000000002],[1303358400,5453.4277000000002],[1303444800,5453.4277000000002],[1303531200,5453.4277000000002],[1303617600,5453.4277000000002],[1303704000,5453.4277000000002],[1303790400,5453.4277000000002],[1303876800,5453.4277000000002],[1303963200,5453.4277000000002],[1304049600,5453.4277000000002],[1304136000,5453.4277000000002],[1304222400,5453.4277000000002],[1304308800,5453.4277000000002],[1304395200,5453.4277000000002],[1304481600,5453.4277000000002],[1304568000,5453.4277000000002],[1304654400,5453.4277000000002],[1304740800,5453.4277000000002],[1304827200,5453.4277000000002],[1304913600,5453.4277000000002],[1305000000,5453.4277000000002],[1305086400,5453.4277000000002],[1305172800,5453.4277000000002],[1305259200,5453.4277000000002],[1305345600,5453.4277000000002],[1305432000,5453.4277000000002],[1305518400,5453.4277000000002],[1305604800,5453.4277000000002],[1305691200,5453.4277000000002],[1305777600,5453.4277000000002],[1305864000,5453.4277000000002],[1305950400,5453.4277000000002],[1306036800,5453.4277000000002],[1306123200,5453.4277000000002],[1306209600,5453.4277000000002],[1306296000,5453.4277000000002],[1306382400,5453.4277000000002],[1306468800,5453.4277000000002],[1306555200,5453.4277000000002],[1306641600,5453.4277000000002],[1306728000,5453.4277000000002],[1306814400,5453.4277000000002],[1306900800,5453.4277000000002],[1306987200,5453.4277000000002],[1307073600,5453.4277000000002],[1307160000,5453.4277000000002],[1307246400,5453.4277000000002],[1307332800,5453.4277000000002],[1307419200,5453.4277000000002],[1307505600,5453.4277000000002],[1307592000,5453.4277000000002],[1307678400,5453.4277000000002],[1307764800,5453.4277000000002],[1307851200,5453.4277000000002],[1307937600,5453.4277000000002],[1308024000,5453.4277000000002],[1308110400,5453.4277000000002],[1308196800,5453.4277000000002],[1308283200,5453.4277000000002],[1308369600,5453.4277000000002],[1308456000,5453.4277000000002],[1308542400,5453.4277000000002],[1308628800,5453.4277000000002],[1308715200,5453.4277000000002],[1308801600,5453.4277000000002],[1308888000,5453.4277000000002],[1308974400,5453.4277000000002],[1309060800,5453.4277000000002],[1309147200,5453.4277000000002],[1309233600,5453.4277000000002],[1309320000,5453.4277000000002],[1309406400,5453.4277000000002],[1309492800,5453.4277000000002],[1309579200,5453.4277000000002],[1309665600,5453.4277000000002],[1309752000,5453.4277000000002],[1309838400,5453.4277000000002],[1309924800,5453.4277000000002],[1310011200,5453.4277000000002],[1310097600,5453.4277000000002],[1310184000,5453.4277000000002],[1310270400,5453.4277000000002],[1310356800,5453.4277000000002],[1310443200,5453.4277000000002],[1310529600,5453.4277000000002],[1310616000,5453.4277000000002],[1310702400,5453.4277000000002],[1310788800,5453.4277000000002],[1310875200,5453.4277000000002],[1310961600,5453.4277000000002],[1311048000,5453.4277000000002],[1311134400,5453.4277000000002],[1311220800,5453.4277000000002],[1311307200,5453.4277000000002],[1311393600,5453.4277000000002],[1311480000,5453.4277000000002],[1311566400,5453.4277000000002],[1311652800,5453.4277000000002],[1311739200,5453.4277000000002],[1311825600,5453.4277000000002],[1311912000,5453.4277000000002],[1311998400,5453.4277000000002],[1312084800,5453.4277000000002],[1312171200,5453.4277000000002],[1312257600,5453.4277000000002],[1312344000,5453.4277000000002],[1312430400,5453.4277000000002],[1312516800,5453.4277000000002],[1312603200,5453.4277000000002],[1312689600,5453.4277000000002],[1312776000,5453.4277000000002],[1312862400,5453.4277000000002],[1312948800,5453.4277000000002],[1313035200,5453.4277000000002],[1313121600,5453.4277000000002],[1313208000,5453.4277000000002],[1313294400,5453.4277000000002],[1313380800,5453.4277000000002],[1313467200,5453.4277000000002],[1313553600,5453.4277000000002],[1313640000,5453.4277000000002],[1313726400,5453.4277000000002],[1313812800,5453.4277000000002],[1313899200,5453.4277000000002],[1313985600,5453.4277000000002],[1314072000,5453.4277000000002],[1314158400,5453.4277000000002],[1314244800,5453.4277000000002],[1314331200,5453.4277000000002],[1314417600,5453.4277000000002],[1314504000,5453.4277000000002],[1314590400,5453.4277000000002],[1314676800,5453.4277000000002],[1314763200,5453.4277000000002],[1314849600,5453.4277000000002],[1314936000,5453.4277000000002],[1315022400,5453.4277000000002],[1315108800,5453.4277000000002],[1315195200,5453.4277000000002],[1315281600,5453.4277000000002],[1315368000,5453.4277000000002],[1315454400,5453.4277000000002],[1315540800,5453.4277000000002],[1315627200,5453.4277000000002],[1315713600,5453.4277000000002],[1315800000,5453.4277000000002],[1315886400,5453.4277000000002],[1315972800,5453.4277000000002],[1316059200,5453.4277000000002],[1316145600,5453.4277000000002],[1316232000,5453.4277000000002],[1316318400,5453.4277000000002],[1316404800,5453.4277000000002],[1316491200,5453.4277000000002],[1316577600,5453.4277000000002],[1316664000,5453.4277000000002],[1316750400,5453.4277000000002],[1316836800,5453.4277000000002],[1316923200,5453.4277000000002],[1317009600,5453.4277000000002],[1317096000,5453.4277000000002],[1317182400,5453.4277000000002],[1317268800,5453.4277000000002],[1317355200,5453.4277000000002],[1317441600,5453.4277000000002],[1317528000,5453.4277000000002],[1317614400,5453.4277000000002],[1317700800,5453.4277000000002],[1317787200,5453.4277000000002],[1317873600,5453.4277000000002],[1317960000,5453.4277000000002],[1318046400,5453.4277000000002],[1318132800,5453.4277000000002],[1318219200,5453.4277000000002],[1318305600,5453.4277000000002],[1318392000,5453.4277000000002],[1318478400,5453.4277000000002],[1318564800,5453.4277000000002],[1318651200,5453.4277000000002],[1318737600,5453.4277000000002],[1318824000,5453.4277000000002],[1318910400,5453.4277000000002],[1318996800,5453.4277000000002],[1319083200,5453.4277000000002],[1319169600,5453.4277000000002],[1319256000,5453.4277000000002],[1319342400,5453.4277000000002],[1319428800,5453.4277000000002],[1319515200,5453.4277000000002],[1319601600,5453.4277000000002],[1319688000,5453.4277000000002],[1319774400,5453.4277000000002],[1319860800,5453.4277000000002],[1319947200,5453.4277000000002],[1320033600,5453.4277000000002],[1320120000,5453.4277000000002],[1320206400,5453.4277000000002],[1320292800,5453.4277000000002],[1320379200,5453.4277000000002],[1320465600,5453.4277000000002],[1320552000,5453.4277000000002],[1320642000,5453.4277000000002],[1320728400,5453.4277000000002],[1320814800,5453.4277000000002],[1320901200,5453.4277000000002],[1320987600,5453.4277000000002],[1321074000,5453.4277000000002],[1321160400,5453.4277000000002],[1321246800,5453.4277000000002],[1321333200,5453.4277000000002],[1321419600,5453.4277000000002],[1321506000,5453.4277000000002],[1321592400,5453.4277000000002],[1321678800,5453.4277000000002],[1321765200,5453.4277000000002],[1321851600,5453.4277000000002],[1321938000,5453.4277000000002],[1322024400,5453.4277000000002],[1322110800,5453.4277000000002],[1322197200,5453.4277000000002],[1322283600,5453.4277000000002],[1322370000,5453.4277000000002],[1322456400,5453.4277000000002],[1322542800,5453.4277000000002],[1322629200,5453.4277000000002],[1322715600,5453.4277000000002],[1322802000,5453.4277000000002],[1322888400,5453.4277000000002],[1322974800,5453.4277000000002],[1323061200,5453.4277000000002],[1323147600,5453.4277000000002],[1323234000,5453.4277000000002],[1323320400,5453.4277000000002],[1323406800,5453.4277000000002],[1323493200,5453.4277000000002],[1323579600,5453.4277000000002],[1323666000,5453.4277000000002],[1323752400,5453.4277000000002],[1323838800,5453.4277000000002],[1323925200,5453.4277000000002],[1324011600,5453.4277000000002],[1324098000,5453.4277000000002],[1324184400,5453.4277000000002],[1324270800,5453.4277000000002],[1324357200,5453.4277000000002],[1324443600,5453.4277000000002],[1324530000,5453.4277000000002],[1324616400,5453.4277000000002],[1324702800,5453.4277000000002],[1324789200,5453.4277000000002],[1324875600,5453.4277000000002],[1324962000,5453.4277000000002],[1325048400,5453.4277000000002],[1325134800,5453.4277000000002],[1325221200,5453.4277000000002],[1325307600,5453.4277000000002],[1325394000,5453.4277000000002],[1325480400,5453.4277000000002],[1325566800,5453.4277000000002],[1325653200,5705.8534],[1325739600,5705.8534],[1325826000,5705.8534],[1325912400,5705.8534],[1325998800,5705.8534],[1326085200,5705.8534],[1326171600,5705.8534],[1326258000,5705.8534],[1326344400,5705.8534],[1326430800,5705.8534],[1326517200,5705.8534],[1326603600,5705.8534],[1326690000,5705.8534],[1326776400,5705.8534],[1326862800,5705.8534],[1326949200,5705.8534],[1327035600,5705.8534],[1327122000,5705.8534],[1327208400,5705.8534],[1327294800,5705.8534],[1327381200,5705.8534],[1327467600,5705.8534],[1327554000,5705.8534],[1327640400,5705.8534],[1327726800,5705.8534],[1327813200,5705.8534],[1327899600,5705.8534],[1327986000,5705.8534],[1328072400,5705.8534],[1328158800,5705.8534],[1328245200,5705.8534],[1328331600,5705.8534],[1328418000,5705.8534],[1328504400,5705.8534],[1328590800,5705.8534],[1328677200,5705.8534],[1328763600,5705.8534],[1328850000,5705.8534],[1328936400,5705.8534],[1329022800,5705.8534],[1329109200,5705.8534],[1329195600,5705.8534],[1329282000,5705.8534],[1329368400,5705.8534],[1329454800,5705.8534],[1329541200,5705.8534],[1329627600,5705.8534],[1329714000,5705.8534],[1329800400,5705.8534],[1329886800,5705.8534],[1329973200,5705.8534],[1330059600,5705.8534],[1330146000,5705.8534],[1330232400,5705.8534],[1330318800,5705.8534],[1330405200,5705.8534],[1330491600,5705.8534],[1330578000,5705.8534],[1330664400,5705.8534],[1330750800,5705.8534],[1330837200,5705.8534],[1330923600,5705.8534],[1331010000,5705.8534],[1331096400,5705.8534],[1331182800,5705.8534],[1331269200,5705.8534],[1331355600,5705.8534],[1331442000,5705.8534],[1331524800,5705.8534],[1331611200,5705.8534],[1331697600,5705.8534],[1331784000,5705.8534],[1331870400,5705.8534],[1331956800,5705.8534],[1332043200,5705.8534],[1332129600,5705.8534],[1332216000,5705.8534],[1332302400,5705.8534],[1332388800,5705.8534],[1332475200,5705.8534],[1332561600,5705.8534],[1332648000,5705.8534],[1332734400,5705.8534],[1332820800,5705.8534],[1332907200,5705.8534],[1332993600,5705.8534],[1333080000,5705.8534],[1333166400,5705.8534],[1333252800,5705.8534],[1333339200,5705.8534],[1333425600,5705.8534],[1333512000,5705.8534],[1333598400,5705.8534],[1333684800,5705.8534],[1333771200,5705.8534],[1333857600,5705.8534],[1333944000,5705.8534],[1334030400,5705.8534],[1334116800,5705.8534],[1334203200,5705.8534],[1334289600,5705.8534],[1334376000,5705.8534],[1334462400,5705.8534],[1334548800,5705.8534],[1334635200,5705.8534],[1334721600,5705.8534],[1334808000,5705.8534],[1334894400,5705.8534],[1334980800,5705.8534],[1335067200,5705.8534],[1335153600,5705.8534],[1335240000,5705.8534],[1335326400,5705.8534],[1335412800,5705.8534],[1335499200,5705.8534],[1335585600,5705.8534],[1335672000,5705.8534],[1335758400,5705.8534],[1335844800,5705.8534],[1335931200,5705.8534],[1336017600,5705.8534],[1336104000,5705.8534],[1336190400,5705.8534],[1336276800,5705.8534],[1336363200,5705.8534],[1336449600,5705.8534],[1336536000,5705.8534],[1336622400,5705.8534],[1336708800,5705.8534],[1336795200,5705.8534],[1336881600,5705.8534],[1336968000,5705.8534],[1337054400,5705.8534],[1337140800,5705.8534],[1337227200,5705.8534],[1337313600,5705.8534],[1337400000,5705.8534],[1337486400,5705.8534],[1337572800,5705.8534],[1337659200,5705.8534],[1337745600,5705.8534],[1337832000,5705.8534],[1337918400,5705.8534],[1338004800,5705.8534],[1338091200,5705.8534],[1338177600,5705.8534],[1338264000,5705.8534],[1338350400,5705.8534],[1338436800,5705.8534],[1338523200,5705.8534],[1338609600,5705.8534],[1338696000,5705.8534],[1338782400,5705.8534],[1338868800,5705.8534],[1338955200,5705.8534],[1339041600,5705.8534],[1339128000,5705.8534],[1339214400,5705.8534],[1339300800,5705.8534],[1339387200,5705.8534],[1339473600,5705.8534],[1339560000,5705.8534],[1339646400,5705.8534],[1339732800,5705.8534],[1339819200,5705.8534],[1339905600,5705.8534],[1339992000,5705.8534],[1340078400,5705.8534],[1340164800,5705.8534],[1340251200,5705.8534],[1340337600,5705.8534],[1340424000,5705.8534],[1340510400,5705.8534],[1340596800,5705.8534],[1340683200,5705.8534],[1340769600,5705.8534],[1340856000,5705.8534],[1340942400,5705.8534],[1341028800,5705.8534],[1341115200,5705.8534],[1341201600,5705.8534],[1341288000,5705.8534],[1341374400,5705.8534],[1341460800,5705.8534],[1341547200,5705.8534],[1341633600,5705.8534],[1341720000,5705.8534],[1341806400,5705.8534],[1341892800,5705.8534],[1341979200,5705.8534],[1342065600,5705.8534],[1342152000,5705.8534],[1342238400,5705.8534],[1342324800,5705.8534],[1342411200,5705.8534],[1342497600,5705.8534],[1342584000,5705.8534],[1342670400,5705.8534],[1342756800,5705.8534],[1342843200,5705.8534],[1342929600,5705.8534],[1343016000,5705.8534],[1343102400,5705.8534],[1343188800,5705.8534],[1343275200,5705.8534],[1343361600,5705.8534],[1343448000,5705.8534],[1343534400,5705.8534],[1343620800,5705.8534],[1343707200,5705.8534],[1343793600,5705.8534],[1343880000,5705.8534],[1343966400,5705.8534],[1344052800,5705.8534],[1344139200,5705.8534],[1344225600,5705.8534],[1344312000,5705.8534],[1344398400,5705.8534],[1344484800,5705.8534],[1344571200,5705.8534],[1344657600,5705.8534],[1344744000,5705.8534],[1344830400,5705.8534],[1344916800,5705.8534],[1345003200,5705.8534],[1345089600,5705.8534],[1345176000,5705.8534],[1345262400,5705.8534],[1345348800,5705.8534],[1345435200,5705.8534],[1345521600,5705.8534],[1345608000,5705.8534],[1345694400,5705.8534],[1345780800,5705.8534],[1345867200,5705.8534],[1345953600,5705.8534],[1346040000,5705.8534],[1346126400,5705.8534],[1346212800,5705.8534],[1346299200,5705.8534],[1346385600,5705.8534],[1346472000,5705.8534],[1346558400,5705.8534],[1346644800,5705.8534],[1346731200,5705.8534],[1346817600,5705.8534],[1346904000,5705.8534],[1346990400,5705.8534],[1347076800,5705.8534],[1347163200,5705.8534],[1347249600,5705.8534],[1347336000,5705.8534],[1347422400,5705.8534],[1347508800,5705.8534],[1347595200,5705.8534],[1347681600,5705.8534],[1347768000,5705.8534],[1347854400,5705.8534],[1347940800,5705.8534],[1348027200,5705.8534],[1348113600,5705.8534],[1348200000,5705.8534],[1348286400,5705.8534],[1348372800,5705.8534],[1348459200,5705.8534],[1348545600,5705.8534],[1348632000,5705.8534],[1348718400,5705.8534],[1348804800,5705.8534],[1348891200,5705.8534],[1348977600,5705.8534],[1349064000,5705.8534],[1349150400,5705.8534],[1349236800,5705.8534],[1349323200,5705.8534],[1349409600,5705.8534],[1349496000,5705.8534],[1349582400,5705.8534],[1349668800,5705.8534],[1349755200,5705.8534],[1349841600,5705.8534],[1349928000,5705.8534],[1350014400,5705.8534],[1350100800,5705.8534],[1350187200,5705.8534],[1350273600,5705.8534],[1350360000,5705.8534],[1350446400,5705.8534],[1350532800,5705.8534],[1350619200,5705.8534],[1350705600,5705.8534],[1350792000,5705.8534],[1350878400,5705.8534],[1350964800,5705.8534],[1351051200,5705.8534],[1351137600,5705.8534],[1351224000,5705.8534],[1351310400,5705.8534],[1351396800,5705.8534],[1351483200,5705.8534],[1351569600,5705.8534],[1351656000,5705.8534],[1351742400,5705.8534],[1351828800,5705.8534],[1351915200,5705.8534],[1352001600,5705.8534],[1352091600,5705.8534],[1352178000,5705.8534],[1352264400,5705.8534],[1352350800,5705.8534],[1352437200,5705.8534],[1352523600,5705.8534],[1352610000,5705.8534],[1352696400,5705.8534],[1352782800,5705.8534],[1352869200,5705.8534],[1352955600,5705.8534],[1353042000,5705.8534],[1353128400,5705.8534],[1353214800,5705.8534],[1353301200,5705.8534],[1353387600,5705.8534],[1353474000,5705.8534],[1353560400,5705.8534],[1353646800,5705.8534],[1353733200,5705.8534],[1353819600,5705.8534],[1353906000,5705.8534],[1353992400,5705.8534],[1354078800,5705.8534],[1354165200,5705.8534],[1354251600,5705.8534],[1354338000,5705.8534],[1354424400,5705.8534],[1354510800,5705.8534],[1354597200,5705.8534],[1354683600,5705.8534],[1354770000,5705.8534],[1354856400,5705.8534],[1354942800,5705.8534],[1355029200,5705.8534],[1355115600,5705.8534],[1355202000,5705.8534],[1355288400,5705.8534],[1355374800,5705.8534],[1355461200,5705.8534],[1355547600,5705.8534],[1355634000,5705.8534],[1355720400,5705.8534],[1355806800,5705.8534],[1355893200,5705.8534],[1355979600,5705.8534],[1356066000,5705.8534],[1356152400,5705.8534],[1356238800,5705.8534],[1356325200,5705.8534],[1356411600,5705.8534],[1356498000,5705.8534],[1356584400,5705.8534],[1356670800,5705.8534],[1356757200,5705.8534],[1356843600,5705.8534],[1356930000,5705.8534],[1357016400,5705.8534],[1357102800,5705.8534],[1357189200,5841.6057000000001],[1357275600,5841.6057000000001],[1357362000,5841.6057000000001],[1357448400,5841.6057000000001],[1357534800,5841.6057000000001],[1357621200,5841.6057000000001],[1357707600,5841.6057000000001],[1357794000,5841.6057000000001],[1357880400,5841.6057000000001],[1357966800,5841.6057000000001],[1358053200,5841.6057000000001],[1358139600,5841.6057000000001],[1358226000,5841.6057000000001],[1358312400,5841.6057000000001],[1358398800,5841.6057000000001],[1358485200,5841.6057000000001],[1358571600,5841.6057000000001],[1358658000,5841.6057000000001],[1358744400,5841.6057000000001],[1358830800,5841.6057000000001],[1358917200,5841.6057000000001],[1359003600,5841.6057000000001],[1359090000,5841.6057000000001],[1359176400,5841.6057000000001],[1359262800,5841.6057000000001],[1359349200,5841.6057000000001],[1359435600,5841.6057000000001],[1359522000,5841.6057000000001],[1359608400,5841.6057000000001],[1359694800,5841.6057000000001],[1359781200,5841.6057000000001],[1359867600,5841.6057000000001],[1359954000,5841.6057000000001],[1360040400,5841.6057000000001],[1360126800,5841.6057000000001],[1360213200,5841.6057000000001],[1360299600,5841.6057000000001],[1360386000,5841.6057000000001],[1360472400,5841.6057000000001],[1360558800,5841.6057000000001],[1360645200,5841.6057000000001],[1360731600,5841.6057000000001],[1360818000,5841.6057000000001],[1360904400,5841.6057000000001],[1360990800,5841.6057000000001],[1361077200,5841.6057000000001],[1361163600,5841.6057000000001],[1361250000,5841.6057000000001],[1361336400,5841.6057000000001],[1361422800,5841.6057000000001],[1361509200,5841.6057000000001],[1361595600,5841.6057000000001],[1361682000,5841.6057000000001],[1361768400,5841.6057000000001],[1361854800,5841.6057000000001],[1361941200,5841.6057000000001],[1362027600,5841.6057000000001],[1362114000,5841.6057000000001],[1362200400,5841.6057000000001],[1362286800,5841.6057000000001],[1362373200,5841.6057000000001],[1362459600,5841.6057000000001],[1362546000,5841.6057000000001],[1362632400,5841.6057000000001],[1362718800,5841.6057000000001],[1362805200,5841.6057000000001],[1362891600,5841.6057000000001],[1362974400,5841.6057000000001],[1363060800,5841.6057000000001],[1363147200,5841.6057000000001],[1363233600,5841.6057000000001],[1363320000,5841.6057000000001],[1363406400,5841.6057000000001],[1363492800,5841.6057000000001],[1363579200,5841.6057000000001],[1363665600,5841.6057000000001],[1363752000,5841.6057000000001],[1363838400,5841.6057000000001],[1363924800,5841.6057000000001],[1364011200,5841.6057000000001],[1364097600,5841.6057000000001],[1364184000,5841.6057000000001],[1364270400,5841.6057000000001],[1364356800,5841.6057000000001],[1364443200,5841.6057000000001],[1364529600,5841.6057000000001],[1364616000,5841.6057000000001],[1364702400,5841.6057000000001],[1364788800,5841.6057000000001],[1364875200,5841.6057000000001],[1364961600,5841.6057000000001],[1365048000,5841.6057000000001],[1365134400,5841.6057000000001],[1365220800,5841.6057000000001],[1365307200,5841.6057000000001],[1365393600,5841.6057000000001],[1365480000,5841.6057000000001],[1365566400,5841.6057000000001],[1365652800,5841.6057000000001],[1365739200,5841.6057000000001],[1365825600,5841.6057000000001],[1365912000,5841.6057000000001],[1365998400,5841.6057000000001],[1366084800,5841.6057000000001],[1366171200,5841.6057000000001],[1366257600,5841.6057000000001],[1366344000,5841.6057000000001],[1366430400,5841.6057000000001],[1366516800,5841.6057000000001],[1366603200,5841.6057000000001],[1366689600,5841.6057000000001],[1366776000,5841.6057000000001],[1366862400,5841.6057000000001],[1366948800,5841.6057000000001],[1367035200,5841.6057000000001],[1367121600,5841.6057000000001],[1367208000,5841.6057000000001],[1367294400,5841.6057000000001],[1367380800,5841.6057000000001],[1367467200,5841.6057000000001],[1367553600,5841.6057000000001],[1367640000,5841.6057000000001],[1367726400,5841.6057000000001],[1367812800,5841.6057000000001],[1367899200,5841.6057000000001],[1367985600,5841.6057000000001],[1368072000,5841.6057000000001],[1368158400,5841.6057000000001],[1368244800,5841.6057000000001],[1368331200,5841.6057000000001],[1368417600,5841.6057000000001],[1368504000,5841.6057000000001],[1368590400,5841.6057000000001],[1368676800,5841.6057000000001],[1368763200,5841.6057000000001],[1368849600,5841.6057000000001],[1368936000,5841.6057000000001],[1369022400,5841.6057000000001],[1369108800,5841.6057000000001],[1369195200,5841.6057000000001],[1369281600,5841.6057000000001],[1369368000,5841.6057000000001],[1369454400,5841.6057000000001],[1369540800,5841.6057000000001],[1369627200,5841.6057000000001],[1369713600,5841.6057000000001],[1369800000,5841.6057000000001],[1369886400,5841.6057000000001],[1369972800,5841.6057000000001],[1370059200,5841.6057000000001],[1370145600,5841.6057000000001],[1370232000,5841.6057000000001],[1370318400,5841.6057000000001],[1370404800,5841.6057000000001],[1370491200,5841.6057000000001],[1370577600,5841.6057000000001],[1370664000,5841.6057000000001],[1370750400,5841.6057000000001],[1370836800,5841.6057000000001],[1370923200,5841.6057000000001],[1371009600,5841.6057000000001],[1371096000,5841.6057000000001],[1371182400,5841.6057000000001],[1371268800,5841.6057000000001],[1371355200,5841.6057000000001],[1371441600,5841.6057000000001],[1371528000,5841.6057000000001],[1371614400,5841.6057000000001],[1371700800,5841.6057000000001],[1371787200,5841.6057000000001],[1371873600,5841.6057000000001],[1371960000,5841.6057000000001],[1372046400,5841.6057000000001],[1372132800,5841.6057000000001],[1372219200,5841.6057000000001],[1372305600,5841.6057000000001],[1372392000,5841.6057000000001],[1372478400,5841.6057000000001],[1372564800,5841.6057000000001],[1372651200,5841.6057000000001],[1372737600,5841.6057000000001],[1372824000,5841.6057000000001],[1372910400,5841.6057000000001],[1372996800,5841.6057000000001],[1373083200,5841.6057000000001],[1373169600,5841.6057000000001],[1373256000,5841.6057000000001],[1373342400,5841.6057000000001],[1373428800,5841.6057000000001],[1373515200,5841.6057000000001],[1373601600,5841.6057000000001],[1373688000,5841.6057000000001],[1373774400,5841.6057000000001],[1373860800,5841.6057000000001],[1373947200,5841.6057000000001],[1374033600,5841.6057000000001],[1374120000,5841.6057000000001],[1374206400,5841.6057000000001],[1374292800,5841.6057000000001],[1374379200,5841.6057000000001],[1374465600,5841.6057000000001],[1374552000,5841.6057000000001],[1374638400,5841.6057000000001],[1374724800,5841.6057000000001],[1374811200,5841.6057000000001],[1374897600,5841.6057000000001],[1374984000,5841.6057000000001],[1375070400,5841.6057000000001],[1375156800,5841.6057000000001],[1375243200,5841.6057000000001],[1375329600,5841.6057000000001],[1375416000,5841.6057000000001],[1375502400,5841.6057000000001],[1375588800,5841.6057000000001],[1375675200,5841.6057000000001],[1375761600,5841.6057000000001],[1375848000,5841.6057000000001],[1375934400,5841.6057000000001],[1376020800,5841.6057000000001],[1376107200,5841.6057000000001],[1376193600,5841.6057000000001],[1376280000,5841.6057000000001],[1376366400,5841.6057000000001],[1376452800,5841.6057000000001],[1376539200,5841.6057000000001],[1376625600,5841.6057000000001],[1376712000,5841.6057000000001],[1376798400,5841.6057000000001],[1376884800,5841.6057000000001],[1376971200,5841.6057000000001],[1377057600,5841.6057000000001],[1377144000,5841.6057000000001],[1377230400,5841.6057000000001],[1377316800,5841.6057000000001],[1377403200,5841.6057000000001],[1377489600,5841.6057000000001],[1377576000,5841.6057000000001],[1377662400,5841.6057000000001],[1377748800,5841.6057000000001],[1377835200,5841.6057000000001],[1377921600,5841.6057000000001],[1378008000,5841.6057000000001],[1378094400,5841.6057000000001],[1378180800,5841.6057000000001],[1378267200,5841.6057000000001],[1378353600,5841.6057000000001],[1378440000,5841.6057000000001],[1378526400,5841.6057000000001],[1378612800,5841.6057000000001],[1378699200,5841.6057000000001],[1378785600,5841.6057000000001],[1378872000,5841.6057000000001],[1378958400,5841.6057000000001],[1379044800,5841.6057000000001],[1379131200,5841.6057000000001],[1379217600,5841.6057000000001],[1379304000,5841.6057000000001],[1379390400,5841.6057000000001],[1379476800,5841.6057000000001],[1379563200,5841.6057000000001],[1379649600,5841.6057000000001],[1379736000,5841.6057000000001],[1379822400,5841.6057000000001],[1379908800,5841.6057000000001],[1379995200,5841.6057000000001],[1380081600,5841.6057000000001],[1380168000,5841.6057000000001],[1380254400,5841.6057000000001],[1380340800,5841.6057000000001],[1380427200,5841.6057000000001],[1380513600,5841.6057000000001],[1380600000,5841.6057000000001],[1380686400,5841.6057000000001],[1380772800,5841.6057000000001],[1380859200,5841.6057000000001],[1380945600,5841.6057000000001],[1381032000,5841.6057000000001],[1381118400,5841.6057000000001],[1381204800,5841.6057000000001],[1381291200,5841.6057000000001],[1381377600,5841.6057000000001],[1381464000,5841.6057000000001],[1381550400,5841.6057000000001],[1381636800,5841.6057000000001],[1381723200,5841.6057000000001],[1381809600,5841.6057000000001],[1381896000,5841.6057000000001],[1381982400,5841.6057000000001],[1382068800,5841.6057000000001],[1382155200,5841.6057000000001],[1382241600,5841.6057000000001],[1382328000,5841.6057000000001],[1382414400,5841.6057000000001],[1382500800,5841.6057000000001],[1382587200,5841.6057000000001],[1382673600,5841.6057000000001],[1382760000,5841.6057000000001],[1382846400,5841.6057000000001],[1382932800,5841.6057000000001],[1383019200,5841.6057000000001],[1383105600,5841.6057000000001],[1383192000,5841.6057000000001],[1383278400,5841.6057000000001],[1383364800,5841.6057000000001],[1383451200,5841.6057000000001],[1383541200,5841.6057000000001],[1383627600,5841.6057000000001],[1383714000,5841.6057000000001],[1383800400,5841.6057000000001],[1383886800,5841.6057000000001],[1383973200,5841.6057000000001],[1384059600,5841.6057000000001],[1384146000,5841.6057000000001],[1384232400,5841.6057000000001],[1384318800,5841.6057000000001],[1384405200,5841.6057000000001],[1384491600,5841.6057000000001],[1384578000,5841.6057000000001],[1384664400,5841.6057000000001],[1384750800,5841.6057000000001],[1384837200,5841.6057000000001],[1384923600,5841.6057000000001],[1385010000,5841.6057000000001],[1385096400,5841.6057000000001],[1385182800,5841.6057000000001],[1385269200,5841.6057000000001],[1385355600,5841.6057000000001],[1385442000,5841.6057000000001],[1385528400,5841.6057000000001],[1385614800,5841.6057000000001],[1385701200,5841.6057000000001],[1385787600,5841.6057000000001],[1385874000,5841.6057000000001],[1385960400,5841.6057000000001],[1386046800,5841.6057000000001],[1386133200,5841.6057000000001],[1386219600,5841.6057000000001],[1386306000,5841.6057000000001],[1386392400,5841.6057000000001],[1386478800,5841.6057000000001],[1386565200,5841.6057000000001],[1386651600,5841.6057000000001],[1386738000,5841.6057000000001],[1386824400,5841.6057000000001],[1386910800,5841.6057000000001],[1386997200,5841.6057000000001],[1387083600,5841.6057000000001],[1387170000,5841.6057000000001],[1387256400,5841.6057000000001],[1387342800,5841.6057000000001],[1387429200,5841.6057000000001],[1387515600,5841.6057000000001],[1387602000,5841.6057000000001],[1387688400,5841.6057000000001],[1387774800,5841.6057000000001],[1387861200,5841.6057000000001],[1387947600,5841.6057000000001],[1388034000,5841.6057000000001],[1388120400,5841.6057000000001],[1388206800,5841.6057000000001],[1388293200,5841.6057000000001],[1388379600,5841.6057000000001],[1388466000,5841.6057000000001],[1388552400,5841.6057000000001],[1388638800,5841.6057000000001],[1388725200,6413.7708000000002]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1483506000,4429.8737000000001],[1483592400,4429.8737000000001],[1483678800,4429.8737000000001],[1483765200,4429.8737000000001],[1483851600,4429.8737000000001],[1483938000,4429.8737000000001],[1484024400,4429.8737000000001],[1484110800,4429.8737000000001],[1484197200,4429.8737000000001],[1484283600,4429.8737000000001],[1484370000,4429.8737000000001],[1484456400,4429.8737000000001],[1484542800,4429.8737000000001],[1484629200,4429.8737000000001],[1484715600,4429.8737000000001],[1484802000,4429.8737000000001],[1484888400,4429.8737000000001],[1484974800,4429.8737000000001],[1485061200,4429.8737000000001],[1485147600,4429.8737000000001],[1485234000,4429.8737000000001],[1485320400,4429.8737000000001],[1485406800,4429.8737000000001],[1485493200,4429.8737000000001],[1485579600,4429.8737000000001],[1485666000,4429.8737000000001],[1485752400,4429.8737000000001],[1485838800,4429.8737000000001],[1485925200,4429.8737000000001],[1486011600,4429.8737000000001],[1486098000,4429.8737000000001],[1486184400,4429.8737000000001],[1486270800,4429.8737000000001],[1486357200,4429.8737000000001],[1486443600,4429.8737000000001],[1486530000,4429.8737000000001],[1486616400,4429.8737000000001],[1486702800,4429.8737000000001],[1486789200,4429.8737000000001],[1486875600,4429.8737000000001],[1486962000,4429.8737000000001],[1487048400,4429.8737000000001],[1487134800,4429.8737000000001],[1487221200,4429.8737000000001],[1487307600,4429.8737000000001],[1487394000,4429.8737000000001],[1487480400,4429.8737000000001],[1487566800,4429.8737000000001],[1487653200,4429.8737000000001],[1487739600,4429.8737000000001],[1487826000,4429.8737000000001],[1487912400,4429.8737000000001],[1487998800,4429.8737000000001],[1488085200,4429.8737000000001],[1488171600,4429.8737000000001],[1488258000,4429.8737000000001],[1488344400,4429.8737000000001],[1488430800,4429.8737000000001],[1488517200,4429.8737000000001],[1488603600,4429.8737000000001],[1488690000,4429.8737000000001],[1488776400,4429.8737000000001],[1488862800,4429.8737000000001],[1488949200,4429.8737000000001],[1489035600,4429.8737000000001],[1489122000,4429.8737000000001],[1489208400,4429.8737000000001],[1489294800,4429.8737000000001],[1489377600,4429.8737000000001],[1489464000,4429.8737000000001],[1489550400,4429.8737000000001],[1489636800,4429.8737000000001],[1489723200,4429.8737000000001],[1489809600,4429.8737000000001],[1489896000,4429.8737000000001],[1489982400,4429.8737000000001],[1490068800,4429.8737000000001],[1490155200,4429.8737000000001],[1490241600,4429.8737000000001],[1490328000,4429.8737000000001],[1490414400,4429.8737000000001],[1490500800,4429.8737000000001],[1490587200,4429.8737000000001],[1490673600,4429.8737000000001],[1490760000,4429.8737000000001],[1490846400,4429.8737000000001],[1490932800,4429.8737000000001],[1491019200,4429.8737000000001],[1491105600,4429.8737000000001],[1491192000,4429.8737000000001],[1491278400,4429.8737000000001],[1491364800,4429.8737000000001],[1491451200,4429.8737000000001],[1491537600,4429.8737000000001],[1491624000,4429.8737000000001],[1491710400,4429.8737000000001],[1491796800,4429.8737000000001],[1491883200,4429.8737000000001],[1491969600,4429.8737000000001],[1492056000,4429.8737000000001],[1492142400,4429.8737000000001],[1492228800,4429.8737000000001],[1492315200,4429.8737000000001],[1492401600,4429.8737000000001],[1492488000,4429.8737000000001],[1492574400,4429.8737000000001],[1492660800,4429.8737000000001],[1492747200,4429.8737000000001],[1492833600,4429.8737000000001],[1492920000,4429.8737000000001],[1493006400,4429.8737000000001],[1493092800,4429.8737000000001],[1493179200,4429.8737000000001],[1493265600,4429.8737000000001],[1493352000,4429.8737000000001],[1493438400,4429.8737000000001],[1493524800,4429.8737000000001],[1493611200,4429.8737000000001],[1493697600,4429.8737000000001],[1493784000,4429.8737000000001],[1493870400,4429.8737000000001],[1493956800,4429.8737000000001],[1494043200,4429.8737000000001],[1494129600,4429.8737000000001],[1494216000,4429.8737000000001],[1494302400,4429.8737000000001],[1494388800,4429.8737000000001],[1494475200,4429.8737000000001],[1494561600,4429.8737000000001],[1494648000,4429.8737000000001],[1494734400,4429.8737000000001],[1494820800,4429.8737000000001],[1494907200,4429.8737000000001],[1494993600,4429.8737000000001],[1495080000,4429.8737000000001],[1495166400,4429.8737000000001],[1495252800,4429.8737000000001],[1495339200,4429.8737000000001],[1495425600,4429.8737000000001],[1495512000,4429.8737000000001],[1495598400,4429.8737000000001],[1495684800,4429.8737000000001],[1495771200,4429.8737000000001],[1495857600,4429.8737000000001],[1495944000,4429.8737000000001],[1496030400,4429.8737000000001],[1496116800,4429.8737000000001],[1496203200,4429.8737000000001],[1496289600,4429.8737000000001],[1496376000,4429.8737000000001],[1496462400,4429.8737000000001],[1496548800,4429.8737000000001],[1496635200,4429.8737000000001],[1496721600,4429.8737000000001],[1496808000,4429.8737000000001],[1496894400,4429.8737000000001],[1496980800,4429.8737000000001],[1497067200,4429.8737000000001],[1497153600,4429.8737000000001],[1497240000,4429.8737000000001],[1497326400,4429.8737000000001],[1497412800,4429.8737000000001],[1497499200,4429.8737000000001],[1497585600,4429.8737000000001],[1497672000,4429.8737000000001],[1497758400,4429.8737000000001],[1497844800,4429.8737000000001],[1497931200,4429.8737000000001],[1498017600,4429.8737000000001],[1498104000,4429.8737000000001],[1498190400,4429.8737000000001],[1498276800,4429.8737000000001],[1498363200,4429.8737000000001],[1498449600,4429.8737000000001],[1498536000,4429.8737000000001],[1498622400,4429.8737000000001],[1498708800,4429.8737000000001],[1498795200,4429.8737000000001],[1498881600,4429.8737000000001],[1498968000,4429.8737000000001],[1499054400,4429.8737000000001],[1499140800,4429.8737000000001],[1499227200,4429.8737000000001],[1499313600,4429.8737000000001],[1499400000,4429.8737000000001],[1499486400,4429.8737000000001],[1499572800,4429.8737000000001],[1499659200,4429.8737000000001],[1499745600,4429.8737000000001],[1499832000,4429.8737000000001],[1499918400,4429.8737000000001],[1500004800,4429.8737000000001],[1500091200,4429.8737000000001],[1500177600,4429.8737000000001],[1500264000,4429.8737000000001],[1500350400,4429.8737000000001],[1500436800,4429.8737000000001],[1500523200,4429.8737000000001],[1500609600,4429.8737000000001],[1500696000,4429.8737000000001],[1500782400,4429.8737000000001],[1500868800,4429.8737000000001],[1500955200,4429.8737000000001],[1501041600,4429.8737000000001],[1501128000,4429.8737000000001],[1501214400,4429.8737000000001],[1501300800,4429.8737000000001],[1501387200,4429.8737000000001],[1501473600,4429.8737000000001],[1501560000,4429.8737000000001],[1501646400,4429.8737000000001],[1501732800,4429.8737000000001],[1501819200,4429.8737000000001],[1501905600,4429.8737000000001],[1501992000,4429.8737000000001],[1502078400,4429.8737000000001],[1502164800,4429.8737000000001],[1502251200,4429.8737000000001],[1502337600,4429.8737000000001],[1502424000,4429.8737000000001],[1502510400,4429.8737000000001],[1502596800,4429.8737000000001],[1502683200,4429.8737000000001],[1502769600,4429.8737000000001],[1502856000,4429.8737000000001],[1502942400,4429.8737000000001],[1503028800,4429.8737000000001],[1503115200,4429.8737000000001],[1503201600,4429.8737000000001],[1503288000,4429.8737000000001],[1503374400,4429.8737000000001],[1503460800,4429.8737000000001],[1503547200,4429.8737000000001],[1503633600,4429.8737000000001],[1503720000,4429.8737000000001],[1503806400,4429.8737000000001],[1503892800,4429.8737000000001],[1503979200,4429.8737000000001],[1504065600,4429.8737000000001],[1504152000,4429.8737000000001],[1504238400,4429.8737000000001],[1504324800,4429.8737000000001],[1504411200,4429.8737000000001],[1504497600,4429.8737000000001],[1504584000,4429.8737000000001],[1504670400,4429.8737000000001],[1504756800,4429.8737000000001],[1504843200,4429.8737000000001],[1504929600,4429.8737000000001],[1505016000,4429.8737000000001],[1505102400,4429.8737000000001],[1505188800,4429.8737000000001],[1505275200,4429.8737000000001],[1505361600,4429.8737000000001],[1505448000,4429.8737000000001],[1505534400,4429.8737000000001],[1505620800,4429.8737000000001],[1505707200,4429.8737000000001],[1505793600,4429.8737000000001],[1505880000,4429.8737000000001],[1505966400,4429.8737000000001],[1506052800,4429.8737000000001],[1506139200,4429.8737000000001],[1506225600,4429.8737000000001],[1506312000,4429.8737000000001],[1506398400,4429.8737000000001],[1506484800,4429.8737000000001],[1506571200,4429.8737000000001],[1506657600,4429.8737000000001],[1506744000,4429.8737000000001],[1506830400,4429.8737000000001],[1506916800,4429.8737000000001],[1507003200,4429.8737000000001],[1507089600,4429.8737000000001],[1507176000,4429.8737000000001],[1507262400,4429.8737000000001],[1507348800,4429.8737000000001],[1507435200,4429.8737000000001],[1507521600,4429.8737000000001],[1507608000,4429.8737000000001],[1507694400,4429.8737000000001],[1507780800,4429.8737000000001],[1507867200,4429.8737000000001],[1507953600,4429.8737000000001],[1508040000,4429.8737000000001],[1508126400,4429.8737000000001],[1508212800,4429.8737000000001],[1508299200,4429.8737000000001],[1508385600,4429.8737000000001],[1508472000,4429.8737000000001],[1508558400,4429.8737000000001],[1508644800,4429.8737000000001],[1508731200,4429.8737000000001],[1508817600,4429.8737000000001],[1508904000,4429.8737000000001],[1508990400,4429.8737000000001],[1509076800,4429.8737000000001],[1509163200,4429.8737000000001],[1509249600,4429.8737000000001],[1509336000,4429.8737000000001],[1509422400,4429.8737000000001],[1509508800,4429.8737000000001],[1509595200,4429.8737000000001],[1509681600,4429.8737000000001],[1509768000,4429.8737000000001],[1509854400,4429.8737000000001],[1509944400,4429.8737000000001],[1510030800,4429.8737000000001],[1510117200,4429.8737000000001],[1510203600,4429.8737000000001],[1510290000,4429.8737000000001],[1510376400,4429.8737000000001],[1510462800,4429.8737000000001],[1510549200,4429.8737000000001],[1510635600,4429.8737000000001],[1510722000,4429.8737000000001],[1510808400,4429.8737000000001],[1510894800,4429.8737000000001],[1510981200,4429.8737000000001],[1511067600,4429.8737000000001],[1511154000,4429.8737000000001],[1511240400,4429.8737000000001],[1511326800,4429.8737000000001],[1511413200,4429.8737000000001],[1511499600,4429.8737000000001],[1511586000,4429.8737000000001],[1511672400,4429.8737000000001],[1511758800,4429.8737000000001],[1511845200,4429.8737000000001],[1511931600,4429.8737000000001],[1512018000,4429.8737000000001],[1512104400,4429.8737000000001],[1512190800,4429.8737000000001],[1512277200,4429.8737000000001],[1512363600,4429.8737000000001],[1512450000,4429.8737000000001],[1512536400,4429.8737000000001],[1512622800,4429.8737000000001],[1512709200,4429.8737000000001],[1512795600,4429.8737000000001],[1512882000,4429.8737000000001],[1512968400,4429.8737000000001],[1513054800,4429.8737000000001],[1513141200,4429.8737000000001],[1513227600,4429.8737000000001],[1513314000,4429.8737000000001],[1513400400,4429.8737000000001],[1513486800,4429.8737000000001],[1513573200,4429.8737000000001],[1513659600,4429.8737000000001],[1513746000,4429.8737000000001],[1513832400,4429.8737000000001],[1513918800,4429.8737000000001],[1514005200,4429.8737000000001],[1514091600,4429.8737000000001],[1514178000,4429.8737000000001],[1514264400,4429.8737000000001],[1514350800,4429.8737000000001],[1514437200,4429.8737000000001],[1514523600,4429.8737000000001],[1514610000,4429.8737000000001],[1514696400,4429.8737000000001],[1514782800,4429.8737000000001],[1514869200,4429.8737000000001],[1514955600,4976.1390000000001],[1515042000,4976.1390000000001],[1515128400,4976.1390000000001],[1515214800,4976.1390000000001],[1515301200,4976.1390000000001],[1515387600,4976.1390000000001],[1515474000,4976.1390000000001],[1515560400,4976.1390000000001],[1515646800,4976.1390000000001],[1515733200,4976.1390000000001],[1515819600,4976.1390000000001],[1515906000,4976.1390000000001],[1515992400,4976.1390000000001],[1516078800,4976.1390000000001],[1516165200,4976.1390000000001],[1516251600,4976.1390000000001],[1516338000,4976.1390000000001],[1516424400,4976.1390000000001],[1516510800,4976.1390000000001],[1516597200,4976.1390000000001],[1516683600,4976.1390000000001],[1516770000,4976.1390000000001],[1516856400,4976.1390000000001],[1516942800,4976.1390000000001],[1517029200,4976.1390000000001],[1517115600,4976.1390000000001],[1517202000,4976.1390000000001],[1517288400,4976.1390000000001],[1517374800,4976.1390000000001],[1517461200,4976.1390000000001],[1517547600,4976.1390000000001],[1517634000,4976.1390000000001],[1517720400,4976.1390000000001],[1517806800,4976.1390000000001],[1517893200,4976.1390000000001],[1517979600,4976.1390000000001],[1518066000,4976.1390000000001],[1518152400,4976.1390000000001],[1518238800,4976.1390000000001],[1518325200,4976.1390000000001],[1518411600,4976.1390000000001],[1518498000,4976.1390000000001],[1518584400,4976.1390000000001],[1518670800,4976.1390000000001],[1518757200,4976.1390000000001],[1518843600,4976.1390000000001],[1518930000,4976.1390000000001],[1519016400,4976.1390000000001],[1519102800,4976.1390000000001],[1519189200,4976.1390000000001],[1519275600,4976.1390000000001],[1519362000,4976.1390000000001],[1519448400,4976.1390000000001],[1519534800,4976.1390000000001],[1519621200,4976.1390000000001],[1519707600,4976.1390000000001],[1519794000,4976.1390000000001],[1519880400,4976.1390000000001],[1519966800,4976.1390000000001],[1520053200,4976.1390000000001],[1520139600,4976.1390000000001],[1520226000,4976.1390000000001],[1520312400,4976.1390000000001],[1520398800,4976.1390000000001],[1520485200,4976.1390000000001],[1520571600,4976.1390000000001],[1520658000,4976.1390000000001],[1520744400,4976.1390000000001],[1520827200,4976.1390000000001],[1520913600,4976.1390000000001],[1521000000,4976.1390000000001],[1521086400,4976.1390000000001],[1521172800,4976.1390000000001],[1521259200,4976.1390000000001],[1521345600,4976.1390000000001],[1521432000,4976.1390000000001],[1521518400,4976.1390000000001],[1521604800,4976.1390000000001],[1521691200,4976.1390000000001],[1521777600,4976.1390000000001],[1521864000,4976.1390000000001],[1521950400,4976.1390000000001],[1522036800,4976.1390000000001],[1522123200,4976.1390000000001],[1522209600,4976.1390000000001],[1522296000,4976.1390000000001],[1522382400,4976.1390000000001],[1522468800,4976.1390000000001],[1522555200,4976.1390000000001],[1522641600,4976.1390000000001],[1522728000,4976.1390000000001],[1522814400,4976.1390000000001],[1522900800,4976.1390000000001],[1522987200,4976.1390000000001],[1523073600,4976.1390000000001],[1523160000,4976.1390000000001],[1523246400,4976.1390000000001],[1523332800,4976.1390000000001],[1523419200,4976.1390000000001],[1523505600,4976.1390000000001],[1523592000,4976.1390000000001],[1523678400,4976.1390000000001],[1523764800,4976.1390000000001],[1523851200,4976.1390000000001],[1523937600,4976.1390000000001],[1524024000,4976.1390000000001],[1524110400,4976.1390000000001],[1524196800,4976.1390000000001],[1524283200,4976.1390000000001],[1524369600,4976.1390000000001],[1524456000,4976.1390000000001],[1524542400,4976.1390000000001],[1524628800,4976.1390000000001],[1524715200,4976.1390000000001],[1524801600,4976.1390000000001],[1524888000,4976.1390000000001],[1524974400,4976.1390000000001],[1525060800,4976.1390000000001],[1525147200,4976.1390000000001],[1525233600,4976.1390000000001],[1525320000,4976.1390000000001],[1525406400,4976.1390000000001],[1525492800,4976.1390000000001],[1525579200,4976.1390000000001],[1525665600,4976.1390000000001],[1525752000,4976.1390000000001],[1525838400,4976.1390000000001],[1525924800,4976.1390000000001],[1526011200,4976.1390000000001],[1526097600,4976.1390000000001],[1526184000,4976.1390000000001],[1526270400,4976.1390000000001],[1526356800,4976.1390000000001],[1526443200,4976.1390000000001],[1526529600,4976.1390000000001],[1526616000,4976.1390000000001],[1526702400,4976.1390000000001],[1526788800,4976.1390000000001],[1526875200,4976.1390000000001],[1526961600,4976.1390000000001],[1527048000,4976.1390000000001],[1527134400,4976.1390000000001],[1527220800,4976.1390000000001],[1527307200,4976.1390000000001],[1527393600,4976.1390000000001],[1527480000,4976.1390000000001],[1527566400,4976.1390000000001],[1527652800,4976.1390000000001],[1527739200,4976.1390000000001],[1527825600,4976.1390000000001],[1527912000,4976.1390000000001],[1527998400,4976.1390000000001],[1528084800,4976.1390000000001],[1528171200,4976.1390000000001],[1528257600,4976.1390000000001],[1528344000,4976.1390000000001],[1528430400,4976.1390000000001],[1528516800,4976.1390000000001],[1528603200,4976.1390000000001],[1528689600,4976.1390000000001],[1528776000,4976.1390000000001],[1528862400,4976.1390000000001],[1528948800,4976.1390000000001],[1529035200,4976.1390000000001],[1529121600,4976.1390000000001],[1529208000,4976.1390000000001],[1529294400,4976.1390000000001],[1529380800,4976.1390000000001],[1529467200,4976.1390000000001],[1529553600,4976.1390000000001],[1529640000,4976.1390000000001],[1529726400,4976.1390000000001],[1529812800,4976.1390000000001],[1529899200,4976.1390000000001],[1529985600,4976.1390000000001],[1530072000,4976.1390000000001],[1530158400,4976.1390000000001],[1530244800,4976.1390000000001],[1530331200,4976.1390000000001],[1530417600,4976.1390000000001],[1530504000,4976.1390000000001],[1530590400,4976.1390000000001],[1530676800,4976.1390000000001],[1530763200,4976.1390000000001],[1530849600,4976.1390000000001],[1530936000,4976.1390000000001],[1531022400,4976.1390000000001],[1531108800,4976.1390000000001],[1531195200,4976.1390000000001],[1531281600,4976.1390000000001],[1531368000,4976.1390000000001],[1531454400,4976.1390000000001],[1531540800,4976.1390000000001],[1531627200,4976.1390000000001],[1531713600,4976.1390000000001],[1531800000,4976.1390000000001],[1531886400,4976.1390000000001],[1531972800,4976.1390000000001],[1532059200,4976.1390000000001],[1532145600,4976.1390000000001],[1532232000,4976.1390000000001],[1532318400,4976.1390000000001],[1532404800,4976.1390000000001],[1532491200,4976.1390000000001],[1532577600,4976.1390000000001],[1532664000,4976.1390000000001],[1532750400,4976.1390000000001],[1532836800,4976.1390000000001],[1532923200,4976.1390000000001],[1533009600,4976.1390000000001],[1533096000,4976.1390000000001],[1533182400,4976.1390000000001],[1533268800,4976.1390000000001],[1533355200,4976.1390000000001],[1533441600,4976.1390000000001],[1533528000,4976.1390000000001],[1533614400,4976.1390000000001],[1533700800,4976.1390000000001],[1533787200,4976.1390000000001],[1533873600,4976.1390000000001],[1533960000,4976.1390000000001],[1534046400,4976.1390000000001],[1534132800,4976.1390000000001],[1534219200,4976.1390000000001],[1534305600,4976.1390000000001],[1534392000,4976.1390000000001],[1534478400,4976.1390000000001],[1534564800,4976.1390000000001],[1534651200,4976.1390000000001],[1534737600,4976.1390000000001],[1534824000,4976.1390000000001],[1534910400,4976.1390000000001],[1534996800,4976.1390000000001],[1535083200,4976.1390000000001],[1535169600,4976.1390000000001],[1535256000,4976.1390000000001],[1535342400,4976.1390000000001],[1535428800,4976.1390000000001],[1535515200,4976.1390000000001],[1535601600,4976.1390000000001],[1535688000,4976.1390000000001],[1535774400,4976.1390000000001],[1535860800,4976.1390000000001],[1535947200,4976.1390000000001],[1536033600,4976.1390000000001],[1536120000,4976.1390000000001],[1536206400,4976.1390000000001],[1536292800,4976.1390000000001],[1536379200,4976.1390000000001],[1536465600,4976.1390000000001],[1536552000,4976.1390000000001],[1536638400,4976.1390000000001],[1536724800,4976.1390000000001],[1536811200,4976.1390000000001],[1536897600,4976.1390000000001],[1536984000,4976.1390000000001],[1537070400,4976.1390000000001],[1537156800,4976.1390000000001],[1537243200,4976.1390000000001],[1537329600,4976.1390000000001],[1537416000,4976.1390000000001],[1537502400,4976.1390000000001],[1537588800,4976.1390000000001],[1537675200,4976.1390000000001],[1537761600,4976.1390000000001],[1537848000,4976.1390000000001],[1537934400,4976.1390000000001],[1538020800,4976.1390000000001],[1538107200,4976.1390000000001],[1538193600,4976.1390000000001],[1538280000,4976.1390000000001],[1538366400,4976.1390000000001],[1538452800,4976.1390000000001],[1538539200,4976.1390000000001],[1538625600,4976.1390000000001],[1538712000,4976.1390000000001],[1538798400,4976.1390000000001],[1538884800,4976.1390000000001],[1538971200,4976.1390000000001],[1539057600,4976.1390000000001],[1539144000,4976.1390000000001],[1539230400,4976.1390000000001],[1539316800,4976.1390000000001],[1539403200,4976.1390000000001],[1539489600,4976.1390000000001],[1539576000,4976.1390000000001],[1539662400,4976.1390000000001],[1539748800,4976.1390000000001],[1539835200,4976.1390000000001],[1539921600,4976.1390000000001],[1540008000,4976.1390000000001],[1540094400,4976.1390000000001],[1540180800,4976.1390000000001],[1540267200,4976.1390000000001],[1540353600,4976.1390000000001],[1540440000,4976.1390000000001],[1540526400,4976.1390000000001],[1540612800,4976.1390000000001],[1540699200,4976.1390000000001],[1540785600,4976.1390000000001],[1540872000,4976.1390000000001],[1540958400,4976.1390000000001],[1541044800,4976.1390000000001],[1541131200,4976.1390000000001],[1541217600,4976.1390000000001],[1541304000,4976.1390000000001],[1541394000,4976.1390000000001],[1541480400,4976.1390000000001],[1541566800,4976.1390000000001],[1541653200,4976.1390000000001],[1541739600,4976.1390000000001],[1541826000,4976.1390000000001],[1541912400,4976.1390000000001],[1541998800,4976.1390000000001],[1542085200,4976.1390000000001],[1542171600,4976.1390000000001],[1542258000,4976.1390000000001],[1542344400,4976.1390000000001],[1542430800,4976.1390000000001],[1542517200,4976.1390000000001],[1542603600,4976.1390000000001],[1542690000,4976.1390000000001],[1542776400,4976.1390000000001],[1542862800,4976.1390000000001],[1542949200,4976.1390000000001],[1543035600,4976.1390000000001],[1543122000,4976.1390000000001],[1543208400,4976.1390000000001],[1543294800,4976.1390000000001],[1543381200,4976.1390000000001],[1543467600,4976.1390000000001],[1543554000,4976.1390000000001],[1543640400,4976.1390000000001],[1543726800,4976.1390000000001],[1543813200,4976.1390000000001],[1543899600,4976.1390000000001],[1543986000,4976.1390000000001],[1544072400,4976.1390000000001],[1544158800,4976.1390000000001],[1544245200,4976.1390000000001],[1544331600,4976.1390000000001],[1544418000,4976.1390000000001],[1544504400,4976.1390000000001],[1544590800,4976.1390000000001],[1544677200,4976.1390000000001],[1544763600,4976.1390000000001],[1544850000,4976.1390000000001],[1544936400,4976.1390000000001],[1545022800,4976.1390000000001],[1545109200,4976.1390000000001],[1545195600,4976.1390000000001],[1545282000,4976.1390000000001],[1545368400,4976.1390000000001],[1545454800,4976.1390000000001],[1545541200,4976.1390000000001],[1545627600,4976.1390000000001],[1545714000,4976.1390000000001],[1545800400,4976.1390000000001],[1545886800,4976.1390000000001],[1545973200,4976.1390000000001],[1546059600,4976.1390000000001],[1546146000,4976.1390000000001],[1546232400,4976.1390000000001],[1546318800,4976.1390000000001],[1546405200,4976.1390000000001],[1546491600,5176.6178],[1546578000,5176.6178],[1546664400,5176.6178],[1546750800,5176.6178],[1546837200,5176.6178],[1546923600,5176.6178],[1547010000,5176.6178],[1547096400,5176.6178],[1547182800,5176.6178],[1547269200,5176.6178],[1547355600,5176.6178],[1547442000,5176.6178],[1547528400,5176.6178],[1547614800,5176.6178],[1547701200,5176.6178],[1547787600,5176.6178],[1547874000,5176.6178],[1547960400,5176.6178],[1548046800,5176.6178],[1548133200,5176.6178],[1548219600,5176.6178],[1548306000,5176.6178],[1548392400,5176.6178],[1548478800,5176.6178],[1548565200,5176.6178],[1548651600,5176.6178],[1548738000,5176.6178],[1548824400,5176.6178],[1548910800,5176.6178],[1548997200,5176.6178],[1549083600,5176.6178],[1549170000,5176.6178],[1549256400,5176.6178],[1549342800,5176.6178],[1549429200,5176.6178],[1549515600,5176.6178],[1549602000,5176.6178],[1549688400,5176.6178],[1549774800,5176.6178],[1549861200,5176.6178],[1549947600,5176.6178],[1550034000,5176.6178],[1550120400,5176.6178],[1550206800,5176.6178],[1550293200,5176.6178],[1550379600,5176.6178],[1550466000,5176.6178],[1550552400,5176.6178],[1550638800,5176.6178],[1550725200,5176.6178],[1550811600,5176.6178],[1550898000,5176.6178],[1550984400,5176.6178],[1551070800,5176.6178],[1551157200,5176.6178],[1551243600,5176.6178],[1551330000,5176.6178],[1551416400,5176.6178],[1551502800,5176.6178],[1551589200,5176.6178],[1551675600,5176.6178],[1551762000,5176.6178],[1551848400,5176.6178],[1551934800,5176.6178],[1552021200,5176.6178],[1552107600,5176.6178],[1552194000,5176.6178],[1552276800,5176.6178],[1552363200,5176.6178],[1552449600,5176.6178],[1552536000,5176.6178],[1552622400,5176.6178],[1552708800,5176.6178],[1552795200,5176.6178],[1552881600,5176.6178],[1552968000,5176.6178],[1553054400,5176.6178],[1553140800,5176.6178],[1553227200,5176.6178],[1553313600,5176.6178],[1553400000,5176.6178],[1553486400,5176.6178],[1553572800,5176.6178],[1553659200,5176.6178],[1553745600,5176.6178],[1553832000,5176.6178],[1553918400,5176.6178],[1554004800,5176.6178],[1554091200,5176.6178],[1554177600,5176.6178],[1554264000,5176.6178],[1554350400,5176.6178],[1554436800,5176.6178],[1554523200,5176.6178],[1554609600,5176.6178],[1554696000,5176.6178],[1554782400,5176.6178],[1554868800,5176.6178],[1554955200,5176.6178],[1555041600,5176.6178],[1555128000,5176.6178],[1555214400,5176.6178],[1555300800,5176.6178],[1555387200,5176.6178],[1555473600,5176.6178],[1555560000,5176.6178],[1555646400,5176.6178],[1555732800,5176.6178],[1555819200,5176.6178],[1555905600,5176.6178],[1555992000,5176.6178],[1556078400,5176.6178],[1556164800,5176.6178],[1556251200,5176.6178],[1556337600,5176.6178],[1556424000,5176.6178],[1556510400,5176.6178],[1556596800,5176.6178],[1556683200,5176.6178],[1556769600,5176.6178],[1556856000,5176.6178],[1556942400,5176.6178],[1557028800,5176.6178],[1557115200,5176.6178],[1557201600,5176.6178],[1557288000,5176.6178],[1557374400,5176.6178],[1557460800,5176.6178],[1557547200,5176.6178],[1557633600,5176.6178],[1557720000,5176.6178],[1557806400,5176.6178],[1557892800,5176.6178],[1557979200,5176.6178],[1558065600,5176.6178],[1558152000,5176.6178],[1558238400,5176.6178],[1558324800,5176.6178],[1558411200,5176.6178],[1558497600,5176.6178],[1558584000,5176.6178],[1558670400,5176.6178],[1558756800,5176.6178],[1558843200,5176.6178],[1558929600,5176.6178],[1559016000,5176.6178],[1559102400,5176.6178],[1559188800,5176.6178],[1559275200,5176.6178],[1559361600,5176.6178],[1559448000,5176.6178],[1559534400,5176.6178],[1559620800,5176.6178],[1559707200,5176.6178],[1559793600,5176.6178],[1559880000,5176.6178],[1559966400,5176.6178],[1560052800,5176.6178],[1560139200,5176.6178],[1560225600,5176.6178],[1560312000,5176.6178],[1560398400,5176.6178],[1560484800,5176.6178],[1560571200,5176.6178],[1560657600,5176.6178],[1560744000,5176.6178],[1560830400,5176.6178],[1560916800,5176.6178],[1561003200,5176.6178],[1561089600,5176.6178],[1561176000,5176.6178],[1561262400,5176.6178],[1561348800,5176.6178],[1561435200,5176.6178],[1561521600,5176.6178],[1561608000,5176.6178],[1561694400,5176.6178],[1561780800,5176.6178],[1561867200,5176.6178],[1561953600,5176.6178],[1562040000,5176.6178],[1562126400,5176.6178],[1562212800,5176.6178],[1562299200,5176.6178],[1562385600,5176.6178],[1562472000,5176.6178],[1562558400,5176.6178],[1562644800,5176.6178],[1562731200,5176.6178],[1562817600,5176.6178],[1562904000,5176.6178],[1562990400,5176.6178],[1563076800,5176.6178],[1563163200,5176.6178],[1563249600,5176.6178],[1563336000,5176.6178],[1563422400,5176.6178],[1563508800,5176.6178],[1563595200,5176.6178],[1563681600,5176.6178],[1563768000,5176.6178],[1563854400,5176.6178],[1563940800,5176.6178],[1564027200,5176.6178],[1564113600,5176.6178],[1564200000,5176.6178],[1564286400,5176.6178],[1564372800,5176.6178],[1564459200,5176.6178],[1564545600,5176.6178],[1564632000,5176.6178],[1564718400,5176.6178],[1564804800,5176.6178],[1564891200,5176.6178],[1564977600,5176.6178],[1565064000,5176.6178],[1565150400,5176.6178],[1565236800,5176.6178],[1565323200,5176.6178],[1565409600,5176.6178],[1565496000,5176.6178],[1565582400,5176.6178],[1565668800,5176.6178],[1565755200,5176.6178],[1565841600,5176.6178],[1565928000,5176.6178],[1566014400,5176.6178],[1566100800,5176.6178],[1566187200,5176.6178],[1566273600,5176.6178],[1566360000,5176.6178],[1566446400,5176.6178],[1566532800,5176.6178],[1566619200,5176.6178],[1566705600,5176.6178],[1566792000,5176.6178],[1566878400,5176.6178],[1566964800,5176.6178],[1567051200,5176.6178],[1567137600,5176.6178],[1567224000,5176.6178],[1567310400,5176.6178],[1567396800,5176.6178],[1567483200,5176.6178],[1567569600,5176.6178],[1567656000,5176.6178],[1567742400,5176.6178],[1567828800,5176.6178],[1567915200,5176.6178],[1568001600,5176.6178],[1568088000,5176.6178],[1568174400,5176.6178],[1568260800,5176.6178],[1568347200,5176.6178],[1568433600,5176.6178],[1568520000,5176.6178],[1568606400,5176.6178],[1568692800,5176.6178],[1568779200,5176.6178],[1568865600,5176.6178],[1568952000,5176.6178],[1569038400,5176.6178],[1569124800,5176.6178],[1569211200,5176.6178],[1569297600,5176.6178],[1569384000,5176.6178],[1569470400,5176.6178],[1569556800,5176.6178],[1569643200,5176.6178],[1569729600,5176.6178],[1569816000,5176.6178],[1569902400,5176.6178],[1569988800,5176.6178],[1570075200,5176.6178],[1570161600,5176.6178],[1570248000,5176.6178],[1570334400,5176.6178],[1570420800,5176.6178],[1570507200,5176.6178],[1570593600,5176.6178],[1570680000,5176.6178],[1570766400,5176.6178],[1570852800,5176.6178],[1570939200,5176.6178],[1571025600,5176.6178],[1571112000,5176.6178],[1571198400,5176.6178],[1571284800,5176.6178],[1571371200,5176.6178],[1571457600,5176.6178],[1571544000,5176.6178],[1571630400,5176.6178],[1571716800,5176.6178],[1571803200,5176.6178],[1571889600,5176.6178],[1571976000,5176.6178],[1572062400,5176.6178],[1572148800,5176.6178],[1572235200,5176.6178],[1572321600,5176.6178],[1572408000,5176.6178],[1572494400,5176.6178],[1572580800,5176.6178],[1572667200,5176.6178],[1572753600,5176.6178],[1572843600,5176.6178],[1572930000,5176.6178],[1573016400,5176.6178],[1573102800,5176.6178],[1573189200,5176.6178],[1573275600,5176.6178],[1573362000,5176.6178],[1573448400,5176.6178],[1573534800,5176.6178],[1573621200,5176.6178],[1573707600,5176.6178],[1573794000,5176.6178],[1573880400,5176.6178],[1573966800,5176.6178],[1574053200,5176.6178],[1574139600,5176.6178],[1574226000,5176.6178],[1574312400,5176.6178],[1574398800,5176.6178],[1574485200,5176.6178],[1574571600,5176.6178],[1574658000,5176.6178],[1574744400,5176.6178],[1574830800,5176.6178],[1574917200,5176.6178],[1575003600,5176.6178],[1575090000,5176.6178],[1575176400,5176.6178],[1575262800,5176.6178],[1575349200,5176.6178],[1575435600,5176.6178],[1575522000,5176.6178],[1575608400,5176.6178],[1575694800,5176.6178],[1575781200,5176.6178],[1575867600,5176.6178],[1575954000,5176.6178],[1576040400,5176.6178],[1576126800,5176.6178],[1576213200,5176.6178],[1576299600,5176.6178],[1576386000,5176.6178],[1576472400,5176.6178],[1576558800,5176.6178],[1576645200,5176.6178],[1576731600,5176.6178],[1576818000,5176.6178],[1576904400,5176.6178],[1576990800,5176.6178],[1577077200,5176.6178],[1577163600,5176.6178],[1577250000,5176.6178],[1577336400,5176.6178],[1577422800,5176.6178],[1577509200,5176.6178],[1577595600,5176.6178],[1577682000,5176.6178],[1577768400,5176.6178],[1577854800,5176.6178],[1577941200,5176.6178],[1578027600,5562.5388000000003],[1578114000,5562.5388000000003],[1578200400,5562.5388000000003],[1578286800,5562.5388000000003],[1578373200,5562.5388000000003],[1578459600,5562.5388000000003],[1578546000,5562.5388000000003],[1578632400,5562.5388000000003],[1578718800,5562.5388000000003],[1578805200,5562.5388000000003],[1578891600,5562.5388000000003],[1578978000,5562.5388000000003],[1579064400,5562.5388000000003],[1579150800,5562.5388000000003],[1579237200,5562.5388000000003],[1579323600,5562.5388000000003],[1579410000,5562.5388000000003],[1579496400,5562.5388000000003],[1579582800,5562.5388000000003],[1579669200,5562.5388000000003],[1579755600,5562.5388000000003],[1579842000,5562.5388000000003],[1579928400,5562.5388000000003],[1580014800,5562.5388000000003],[1580101200,5562.5388000000003],[1580187600,5562.5388000000003],[1580274000,5562.5388000000003],[1580360400,5562.5388000000003],[1580446800,5562.5388000000003],[1580533200,5562.5388000000003],[1580619600,5562.5388000000003],[1580706000,5562.5388000000003],[1580792400,5562.5388000000003],[1580878800,5562.5388000000003],[1580965200,5562.5388000000003],[1581051600,5562.5388000000003],[1581138000,5562.5388000000003],[1581224400,5562.5388000000003],[1581310800,5562.5388000000003],[1581397200,5562.5388000000003],[1581483600,5562.5388000000003],[1581570000,5562.5388000000003],[1581656400,5562.5388000000003],[1581742800,5562.5388000000003],[1581829200,5562.5388000000003],[1581915600,5562.5388000000003],[1582002000,5562.5388000000003],[1582088400,5562.5388000000003],[1582174800,5562.5388000000003],[1582261200,5562.5388000000003],[1582347600,5562.5388000000003],[1582434000,5562.5388000000003],[1582520400,5562.5388000000003],[1582606800,5562.5388000000003],[1582693200,5562.5388000000003],[1582779600,5562.5388000000003],[1582866000,5562.5388000000003],[1582952400,5562.5388000000003],[1583038800,5562.5388000000003],[1583125200,5562.5388000000003],[1583211600,5562.5388000000003],[1583298000,5562.5388000000003],[1583384400,5562.5388000000003],[1583470800,5562.5388000000003],[1583557200,5562.5388000000003],[1583643600,5562.5388000000003],[1583726400,5562.5388000000003],[1583812800,5562.5388000000003],[1583899200,5562.5388000000003],[1583985600,5562.5388000000003],[1584072000,5562.5388000000003],[1584158400,5562.5388000000003],[1584244800,5562.5388000000003],[1584331200,5562.5388000000003],[1584417600,5562.5388000000003],[1584504000,5562.5388000000003],[1584590400,5562.5388000000003],[1584676800,5562.5388000000003],[1584763200,5562.5388000000003],[1584849600,5562.5388000000003],[1584936000,5562.5388000000003],[1585022400,5562.5388000000003],[1585108800,5562.5388000000003],[1585195200,5562.5388000000003],[1585281600,5562.5388000000003],[1585368000,5562.5388000000003],[1585454400,5562.5388000000003],[1585540800,5562.5388000000003],[1585627200,5562.5388000000003],[1585713600,5562.5388000000003],[1585800000,5562.5388000000003],[1585886400,5562.5388000000003],[1585972800,5562.5388000000003],[1586059200,5562.5388000000003],[1586145600,5562.5388000000003],[1586232000,5562.5388000000003],[1586318400,5562.5388000000003],[1586404800,5562.5388000000003],[1586491200,5562.5388000000003],[1586577600,5562.5388000000003],[1586664000,5562.5388000000003],[1586750400,5562.5388000000003],[1586836800,5562.5388000000003],[1586923200,5562.5388000000003],[1587009600,5562.5388000000003],[1587096000,5562.5388000000003],[1587182400,5562.5388000000003],[1587268800,5562.5388000000003],[1587355200,5562.5388000000003],[1587441600,5562.5388000000003],[1587528000,5562.5388000000003],[1587614400,5562.5388000000003],[1587700800,5562.5388000000003],[1587787200,5562.5388000000003],[1587873600,5562.5388000000003],[1587960000,5562.5388000000003],[1588046400,5562.5388000000003],[1588132800,5562.5388000000003],[1588219200,5562.5388000000003],[1588305600,5562.5388000000003],[1588392000,5562.5388000000003],[1588478400,5562.5388000000003],[1588564800,5562.5388000000003],[1588651200,5562.5388000000003],[1588737600,5562.5388000000003],[1588824000,5562.5388000000003],[1588910400,5562.5388000000003],[1588996800,5562.5388000000003],[1589083200,5562.5388000000003],[1589169600,5562.5388000000003],[1589256000,5562.5388000000003],[1589342400,5562.5388000000003],[1589428800,5562.5388000000003],[1589515200,5562.5388000000003],[1589601600,5562.5388000000003],[1589688000,5562.5388000000003],[1589774400,5562.5388000000003],[1589860800,5562.5388000000003],[1589947200,5562.5388000000003],[1590033600,5562.5388000000003],[1590120000,5562.5388000000003],[1590206400,5562.5388000000003],[1590292800,5562.5388000000003],[1590379200,5562.5388000000003],[1590465600,5562.5388000000003],[1590552000,5562.5388000000003],[1590638400,5562.5388000000003],[1590724800,5562.5388000000003],[1590811200,5562.5388000000003],[1590897600,5562.5388000000003],[1590984000,5562.5388000000003],[1591070400,5562.5388000000003],[1591156800,5562.5388000000003],[1591243200,5562.5388000000003],[1591329600,5562.5388000000003],[1591416000,5562.5388000000003],[1591502400,5562.5388000000003],[1591588800,5562.5388000000003],[1591675200,5562.5388000000003],[1591761600,5562.5388000000003],[1591848000,5562.5388000000003],[1591934400,5562.5388000000003],[1592020800,5562.5388000000003],[1592107200,5562.5388000000003],[1592193600,5562.5388000000003],[1592280000,5562.5388000000003],[1592366400,5562.5388000000003],[1592452800,5562.5388000000003],[1592539200,5562.5388000000003],[1592625600,5562.5388000000003],[1592712000,5562.5388000000003],[1592798400,5562.5388000000003],[1592884800,5562.5388000000003],[1592971200,5562.5388000000003],[1593057600,5562.5388000000003],[1593144000,5562.5388000000003],[1593230400,5562.5388000000003],[1593316800,5562.5388000000003],[1593403200,5562.5388000000003],[1593489600,5562.5388000000003],[1593576000,5562.5388000000003],[1593662400,5562.5388000000003],[1593748800,5562.5388000000003],[1593835200,5562.5388000000003],[1593921600,5562.5388000000003],[1594008000,5562.5388000000003],[1594094400,5562.5388000000003],[1594180800,5562.5388000000003],[1594267200,5562.5388000000003],[1594353600,5562.5388000000003],[1594440000,5562.5388000000003],[1594526400,5562.5388000000003],[1594612800,5562.5388000000003],[1594699200,5562.5388000000003],[1594785600,5562.5388000000003],[1594872000,5562.5388000000003],[1594958400,5562.5388000000003],[1595044800,5562.5388000000003],[1595131200,5562.5388000000003],[1595217600,5562.5388000000003],[1595304000,5562.5388000000003],[1595390400,5562.5388000000003],[1595476800,5562.5388000000003],[1595563200,5562.5388000000003],[1595649600,5562.5388000000003],[1595736000,5562.5388000000003],[1595822400,5562.5388000000003],[1595908800,5562.5388000000003],[1595995200,5562.5388000000003],[1596081600,5562.5388000000003],[1596168000,5562.5388000000003],[1596254400,5562.5388000000003],[1596340800,5562.5388000000003],[1596427200,5562.5388000000003],[1596513600,5562.5388000000003],[1596600000,5562.5388000000003],[1596686400,5562.5388000000003],[1596772800,5562.5388000000003],[1596859200,5562.5388000000003],[1596945600,5562.5388000000003],[1597032000,5562.5388000000003],[1597118400,5562.5388000000003],[1597204800,5562.5388000000003],[1597291200,5562.5388000000003],[1597377600,5562.5388000000003],[1597464000,5562.5388000000003],[1597550400,5562.5388000000003],[1597636800,5562.5388000000003],[1597723200,5562.5388000000003],[1597809600,5562.5388000000003],[1597896000,5562.5388000000003],[1597982400,5562.5388000000003],[1598068800,5562.5388000000003],[1598155200,5562.5388000000003],[1598241600,5562.5388000000003],[1598328000,5562.5388000000003],[1598414400,5562.5388000000003],[1598500800,5562.5388000000003],[1598587200,5562.5388000000003],[1598673600,5562.5388000000003],[1598760000,5562.5388000000003],[1598846400,5562.5388000000003],[1598932800,5562.5388000000003],[1599019200,5562.5388000000003],[1599105600,5562.5388000000003],[1599192000,5562.5388000000003],[1599278400,5562.5388000000003],[1599364800,5562.5388000000003],[1599451200,5562.5388000000003],[1599537600,5562.5388000000003],[1599624000,5562.5388000000003],[1599710400,5562.5388000000003],[1599796800,5562.5388000000003],[1599883200,5562.5388000000003],[1599969600,5562.5388000000003],[1600056000,5562.5388000000003],[1600142400,5562.5388000000003],[1600228800,5562.5388000000003],[1600315200,5562.5388000000003],[1600401600,5562.5388000000003],[1600488000,5562.5388000000003],[1600574400,5562.5388000000003],[1600660800,5562.5388000000003],[1600747200,5562.5388000000003],[1600833600,5562.5388000000003],[1600920000,5562.5388000000003],[1601006400,5562.5388000000003],[1601092800,5562.5388000000003],[1601179200,5562.5388000000003],[1601265600,5562.5388000000003],[1601352000,5562.5388000000003],[1601438400,5562.5388000000003],[1601524800,5562.5388000000003],[1601611200,5562.5388000000003],[1601697600,5562.5388000000003],[1601784000,5562.5388000000003],[1601870400,5562.5388000000003],[1601956800,5562.5388000000003],[1602043200,5562.5388000000003],[1602129600,5562.5388000000003],[1602216000,5562.5388000000003],[1602302400,5562.5388000000003],[1602388800,5562.5388000000003],[1602475200,5562.5388000000003],[1602561600,5562.5388000000003],[1602648000,5562.5388000000003],[1602734400,5562.5388000000003],[1602820800,5562.5388000000003],[1602907200,5562.5388000000003],[1602993600,5562.5388000000003],[1603080000,5562.5388000000003],[1603166400,5562.5388000000003],[1603252800,5562.5388000000003],[1603339200,5562.5388000000003],[1603425600,5562.5388000000003],[1603512000,5562.5388000000003],[1603598400,5562.5388000000003],[1603684800,5562.5388000000003],[1603771200,5562.5388000000003],[1603857600,5562.5388000000003],[1603944000,5562.5388000000003],[1604030400,5562.5388000000003],[1604116800,5562.5388000000003],[1604203200,5562.5388000000003],[1604293200,5562.5388000000003],[1604379600,5562.5388000000003],[1604466000,5562.5388000000003],[1604552400,5562.5388000000003],[1604638800,5562.5388000000003],[1604725200,5562.5388000000003],[1604811600,5562.5388000000003],[1604898000,5562.5388000000003],[1604984400,5562.5388000000003],[1605070800,5562.5388000000003],[1605157200,5562.5388000000003],[1605243600,5562.5388000000003],[1605330000,5562.5388000000003],[1605416400,5562.5388000000003],[1605502800,5562.5388000000003],[1605589200,5562.5388000000003],[1605675600,5562.5388000000003],[1605762000,5562.5388000000003],[1605848400,5562.5388000000003],[1605934800,5562.5388000000003],[1606021200,5562.5388000000003],[1606107600,5562.5388000000003],[1606194000,5562.5388000000003],[1606280400,5562.5388000000003],[1606366800,5562.5388000000003],[1606453200,5562.5388000000003],[1606539600,5562.5388000000003],[1606626000,5562.5388000000003],[1606712400,5562.5388000000003],[1606798800,5562.5388000000003],[1606885200,5562.5388000000003],[1606971600,5562.5388000000003],[1607058000,5562.5388000000003],[1607144400,5562.5388000000003],[1607230800,5562.5388000000003],[1607317200,5562.5388000000003],[1607403600,5562.5388000000003],[1607490000,5562.5388000000003],[1607576400,5562.5388000000003],[1607662800,5562.5388000000003],[1607749200,5562.5388000000003],[1607835600,5562.5388000000003],[1607922000,5562.5388000000003],[1608008400,5562.5388000000003],[1608094800,5562.5388000000003],[1608181200,5562.5388000000003],[1608267600,5562.5388000000003],[1608354000,5562.5388000000003],[1608440400,5562.5388000000003],[1608526800,5562.5388000000003],[1608613200,5562.5388000000003],[1608699600,5562.5388000000003],[1608786000,5562.5388000000003],[1608872400,5562.5388000000003],[1608958800,5562.5388000000003],[1609045200,5562.5388000000003],[1609131600,5562.5388000000003],[1609218000,5562.5388000000003],[1609304400,5562.5388000000003],[1609390800,5562.5388000000003],[1609477200,5562.5388000000003],[1609563600,5562.5388000000003],[1609650000,5562.5388000000003],[1609736400,5562.5388000000003],[1609822800,6344.8145000000004],[1609909200,6344.8145000000004],[1609995600,6344.8145000000004],[1610082000,6344.8145000000004],[1610168400,6344.8145000000004],[1610254800,6344.8145000000004],[1610341200,6344.8145000000004],[1610427600,6344.8145000000004],[1610514000,6344.8145000000004],[1610600400,6344.8145000000004],[1610686800,6344.8145000000004],[1610773200,6344.8145000000004],[1610859600,6344.8145000000004],[1610946000,6344.8145000000004],[1611032400,6344.8145000000004],[1611118800,6344.8145000000004],[1611205200,6344.8145000000004],[1611291600,6344.8145000000004],[1611378000,6344.8145000000004],[1611464400,6344.8145000000004],[1611550800,6344.8145000000004],[1611637200,6344.8145000000004],[1611723600,6344.8145000000004],[1611810000,6344.8145000000004],[1611896400,6344.8145000000004],[1611982800,6344.8145000000004],[1612069200,6344.8145000000004],[1612155600,6344.8145000000004],[1612242000,6344.8145000000004],[1612328400,6344.8145000000004],[1612414800,6344.8145000000004],[1612501200,6344.8145000000004],[1612587600,6344.8145000000004],[1612674000,6344.8145000000004],[1612760400,6344.8145000000004],[1612846800,6344.8145000000004],[1612933200,6344.8145000000004],[1613019600,6344.8145000000004],[1613106000,6344.8145000000004],[1613192400,6344.8145000000004],[1613278800,6344.8145000000004],[1613365200,6344.8145000000004],[1613451600,6344.8145000000004],[1613538000,6344.8145000000004],[1613624400,6344.8145000000004],[1613710800,6344.8145000000004],[1613797200,6344.8145000000004],[1613883600,6344.8145000000004],[1613970000,6344.8145000000004],[1614056400,6344.8145000000004],[1614142800,6344.8145000000004],[1614229200,6344.8145000000004],[1614315600,6344.8145000000004],[1614402000,6344.8145000000004],[1614488400,6344.8145000000004],[1614574800,6344.8145000000004],[1614661200,6344.8145000000004],[1614747600,6344.8145000000004],[1614834000,6344.8145000000004],[1614920400,6344.8145000000004],[1615006800,6344.8145000000004],[1615093200,6344.8145000000004],[1615179600,6344.8145000000004],[1615266000,6344.8145000000004],[1615352400,6344.8145000000004],[1615438800,6344.8145000000004],[1615525200,6344.8145000000004],[1615611600,6344.8145000000004],[1615698000,6344.8145000000004],[1615780800,6344.8145000000004],[1615867200,6344.8145000000004],[1615953600,6344.8145000000004],[1616040000,6344.8145000000004],[1616126400,6344.8145000000004],[1616212800,6344.8145000000004],[1616299200,6344.8145000000004],[1616385600,6344.8145000000004],[1616472000,6344.8145000000004],[1616558400,6344.8145000000004],[1616644800,6344.8145000000004],[1616731200,6344.8145000000004],[1616817600,6344.8145000000004],[1616904000,6344.8145000000004],[1616990400,6344.8145000000004],[1617076800,6344.8145000000004],[1617163200,6344.8145000000004],[1617249600,6344.8145000000004],[1617336000,6344.8145000000004],[1617422400,6344.8145000000004],[1617508800,6344.8145000000004],[1617595200,6344.8145000000004],[1617681600,6344.8145000000004],[1617768000,6344.8145000000004],[1617854400,6344.8145000000004],[1617940800,6344.8145000000004],[1618027200,6344.8145000000004],[1618113600,6344.8145000000004],[1618200000,6344.8145000000004],[1618286400,6344.8145000000004],[1618372800,6344.8145000000004],[1618459200,6344.8145000000004],[1618545600,6344.8145000000004],[1618632000,6344.8145000000004],[1618718400,6344.8145000000004],[1618804800,6344.8145000000004],[1618891200,6344.8145000000004],[1618977600,6344.8145000000004],[1619064000,6344.8145000000004],[1619150400,6344.8145000000004],[1619236800,6344.8145000000004],[1619323200,6344.8145000000004],[1619409600,6344.8145000000004],[1619496000,6344.8145000000004],[1619582400,6344.8145000000004],[1619668800,6344.8145000000004],[1619755200,6344.8145000000004],[1619841600,6344.8145000000004],[1619928000,6344.8145000000004],[1620014400,6344.8145000000004],[1620100800,6344.8145000000004],[1620187200,6344.8145000000004],[1620273600,6344.8145000000004],[1620360000,6344.8145000000004],[1620446400,6344.8145000000004],[1620532800,6344.8145000000004],[1620619200,6344.8145000000004],[1620705600,6344.8145000000004],[1620792000,6344.8145000000004],[1620878400,6344.8145000000004],[1620964800,6344.8145000000004],[1621051200,6344.8145000000004],[1621137600,6344.8145000000004],[1621224000,6344.8145000000004],[1621310400,6344.8145000000004],[1621396800,6344.8145000000004],[1621483200,6344.8145000000004],[1621569600,6344.8145000000004],[1621656000,6344.8145000000004],[1621742400,6344.8145000000004],[1621828800,6344.8145000000004],[1621915200,6344.8145000000004],[1622001600,6344.8145000000004],[1622088000,6344.8145000000004],[1622174400,6344.8145000000004],[1622260800,6344.8145000000004],[1622347200,6344.8145000000004],[1622433600,6344.8145000000004],[1622520000,6344.8145000000004],[1622606400,6344.8145000000004],[1622692800,6344.8145000000004],[1622779200,6344.8145000000004],[1622865600,6344.8145000000004],[1622952000,6344.8145000000004],[1623038400,6344.8145000000004],[1623124800,6344.8145000000004],[1623211200,6344.8145000000004],[1623297600,6344.8145000000004],[1623384000,6344.8145000000004],[1623470400,6344.8145000000004],[1623556800,6344.8145000000004],[1623643200,6344.8145000000004],[1623729600,6344.8145000000004],[1623816000,6344.8145000000004],[1623902400,6344.8145000000004],[1623988800,6344.8145000000004],[1624075200,6344.8145000000004],[1624161600,6344.8145000000004],[1624248000,6344.8145000000004],[1624334400,6344.8145000000004],[1624420800,6344.8145000000004],[1624507200,6344.8145000000004],[1624593600,6344.8145000000004],[1624680000,6344.8145000000004],[1624766400,6344.8145000000004],[1624852800,6344.8145000000004],[1624939200,6344.8145000000004],[1625025600,6344.8145000000004],[1625112000,6344.8145000000004],[1625198400,6344.8145000000004],[1625284800,6344.8145000000004],[1625371200,6344.8145000000004],[1625457600,6344.8145000000004],[1625544000,6344.8145000000004],[1625630400,6344.8145000000004],[1625716800,6344.8145000000004],[1625803200,6344.8145000000004],[1625889600,6344.8145000000004],[1625976000,6344.8145000000004],[1626062400,6344.8145000000004],[1626148800,6344.8145000000004],[1626235200,6344.8145000000004],[1626321600,6344.8145000000004],[1626408000,6344.8145000000004],[1626494400,6344.8145000000004],[1626580800,6344.8145000000004],[1626667200,6344.8145000000004],[1626753600,6344.8145000000004],[1626840000,6344.8145000000004],[1626926400,6344.8145000000004],[1627012800,6344.8145000000004],[1627099200,6344.8145000000004],[1627185600,6344.8145000000004],[1627272000,6344.8145000000004],[1627358400,6344.8145000000004],[1627444800,6344.8145000000004],[1627531200,6344.8145000000004],[1627617600,6344.8145000000004],[1627704000,6344.8145000000004],[1627790400,6344.8145000000004],[1627876800,6344.8145000000004],[1627963200,6344.8145000000004],[1628049600,6344.8145000000004],[1628136000,6344.8145000000004],[1628222400,6344.8145000000004],[1628308800,6344.8145000000004],[1628395200,6344.8145000000004],[1628481600,6344.8145000000004],[1628568000,6344.8145000000004],[1628654400,6344.8145000000004],[1628740800,6344.8145000000004],[1628827200,6344.8145000000004],[1628913600,6344.8145000000004],[1629000000,6344.8145000000004],[1629086400,6344.8145000000004],[1629172800,6344.8145000000004],[1629259200,6344.8145000000004],[1629345600,6344.8145000000004],[1629432000,6344.8145000000004],[1629518400,6344.8145000000004],[1629604800,6344.8145000000004],[1629691200,6344.8145000000004],[1629777600,6344.8145000000004],[1629864000,6344.8145000000004],[1629950400,6344.8145000000004],[1630036800,6344.8145000000004],[1630123200,6344.8145000000004],[1630209600,6344.8145000000004],[1630296000,6344.8145000000004],[1630382400,6344.8145000000004],[1630468800,6344.8145000000004],[1630555200,6344.8145000000004],[1630641600,6344.8145000000004],[1630728000,6344.8145000000004],[1630814400,6344.8145000000004],[1630900800,6344.8145000000004],[1630987200,6344.8145000000004],[1631073600,6344.8145000000004],[1631160000,6344.8145000000004],[1631246400,6344.8145000000004],[1631332800,6344.8145000000004],[1631419200,6344.8145000000004],[1631505600,6344.8145000000004],[1631592000,6344.8145000000004],[1631678400,6344.8145000000004],[1631764800,6344.8145000000004],[1631851200,6344.8145000000004],[1631937600,6344.8145000000004],[1632024000,6344.8145000000004],[1632110400,6344.8145000000004],[1632196800,6344.8145000000004],[1632283200,6344.8145000000004],[1632369600,6344.8145000000004],[1632456000,6344.8145000000004],[1632542400,6344.8145000000004],[1632628800,6344.8145000000004],[1632715200,6344.8145000000004],[1632801600,6344.8145000000004],[1632888000,6344.8145000000004],[1632974400,6344.8145000000004],[1633060800,6344.8145000000004],[1633147200,6344.8145000000004],[1633233600,6344.8145000000004],[1633320000,6344.8145000000004],[1633406400,6344.8145000000004],[1633492800,6344.8145000000004],[1633579200,6344.8145000000004],[1633665600,6344.8145000000004],[1633752000,6344.8145000000004],[1633838400,6344.8145000000004],[1633924800,6344.8145000000004],[1634011200,6344.8145000000004],[1634097600,6344.8145000000004],[1634184000,6344.8145000000004],[1634270400,6344.8145000000004],[1634356800,6344.8145000000004],[1634443200,6344.8145000000004],[1634529600,6344.8145000000004],[1634616000,6344.8145000000004],[1634702400,6344.8145000000004],[1634788800,6344.8145000000004],[1634875200,6344.8145000000004],[1634961600,6344.8145000000004],[1635048000,6344.8145000000004],[1635134400,6344.8145000000004],[1635220800,6344.8145000000004],[1635307200,6344.8145000000004],[1635393600,6344.8145000000004],[1635480000,6344.8145000000004],[1635566400,6344.8145000000004],[1635652800,6344.8145000000004],[1635739200,6344.8145000000004],[1635825600,6344.8145000000004],[1635912000,6344.8145000000004],[1635998400,6344.8145000000004],[1636084800,6344.8145000000004],[1636171200,6344.8145000000004],[1636257600,6344.8145000000004],[1636347600,6344.8145000000004],[1636434000,6344.8145000000004],[1636520400,6344.8145000000004],[1636606800,6344.8145000000004],[1636693200,6344.8145000000004],[1636779600,6344.8145000000004],[1636866000,6344.8145000000004],[1636952400,6344.8145000000004],[1637038800,6344.8145000000004],[1637125200,6344.8145000000004],[1637211600,6344.8145000000004],[1637298000,6344.8145000000004],[1637384400,6344.8145000000004],[1637470800,6344.8145000000004],[1637557200,6344.8145000000004],[1637643600,6344.8145000000004],[1637730000,6344.8145000000004],[1637816400,6344.8145000000004],[1637902800,6344.8145000000004],[1637989200,6344.8145000000004],[1638075600,6344.8145000000004],[1638162000,6344.8145000000004],[1638248400,6344.8145000000004],[1638334800,6344.8145000000004],[1638421200,6344.8145000000004],[1638507600,6344.8145000000004],[1638594000,6344.8145000000004],[1638680400,6344.8145000000004],[1638766800,6344.8145000000004],[1638853200,6344.8145000000004],[1638939600,6344.8145000000004],[1639026000,6344.8145000000004],[1639112400,6344.8145000000004],[1639198800,6344.8145000000004],[1639285200,6344.8145000000004],[1639371600,6344.8145000000004],[1639458000,6344.8145000000004],[1639544400,6344.8145000000004],[1639630800,6344.8145000000004],[1639717200,6344.8145000000004],[1639803600,6344.8145000000004],[1639890000,6344.8145000000004],[1639976400,6344.8145000000004],[1640062800,6344.8145000000004],[1640149200,6344.8145000000004],[1640235600,6344.8145000000004],[1640322000,6344.8145000000004],[1640408400,6344.8145000000004],[1640494800,6344.8145000000004],[1640581200,6344.8145000000004],[1640667600,6344.8145000000004],[1640754000,6344.8145000000004],[1640840400,6344.8145000000004],[1640926800,6344.8145000000004],[1641013200,6344.8145000000004],[1641099600,6344.8145000000004],[1641186000,6344.8145000000004],[1641272400,7235.9677000000001],[1641358800,7235.9677000000001],[1641445200,7235.9677000000001],[1641531600,7235.9677000000001],[1641618000,7235.9677000000001],[1641704400,7235.9677000000001],[1641790800,7235.9677000000001],[1641877200,7235.9677000000001],[1641963600,7235.9677000000001],[1642050000,7235.9677000000001],[1642136400,7235.9677000000001],[1642222800,7235.9677000000001],[1642309200,7235.9677000000001],[1642395600,7235.9677000000001],[1642482000,7235.9677000000001],[1642568400,7235.9677000000001],[1642654800,7235.9677000000001],[1642741200,7235.9677000000001],[1642827600,7235.9677000000001],[1642914000,7235.9677000000001],[1643000400,7235.9677000000001],[1643086800,7235.9677000000001],[1643173200,7235.9677000000001],[1643259600,7235.9677000000001],[1643346000,7235.9677000000001],[1643432400,7235.9677000000001],[1643518800,7235.9677000000001],[1643605200,7235.9677000000001],[1643691600,7235.9677000000001],[1643778000,7235.9677000000001],[1643864400,7235.9677000000001],[1643950800,7235.9677000000001],[1644037200,7235.9677000000001],[1644123600,7235.9677000000001],[1644210000,7235.9677000000001],[1644296400,7235.9677000000001],[1644382800,7235.9677000000001],[1644469200,7235.9677000000001],[1644555600,7235.9677000000001],[1644642000,7235.9677000000001],[1644728400,7235.9677000000001],[1644814800,7235.9677000000001],[1644901200,7235.9677000000001],[1644987600,7235.9677000000001],[1645074000,7235.9677000000001],[1645160400,7235.9677000000001],[1645246800,7235.9677000000001],[1645333200,7235.9677000000001],[1645419600,7235.9677000000001],[1645506000,7235.9677000000001],[1645592400,7235.9677000000001],[1645678800,7235.9677000000001],[1645765200,7235.9677000000001],[1645851600,7235.9677000000001],[1645938000,7235.9677000000001],[1646024400,7235.9677000000001],[1646110800,7235.9677000000001],[1646197200,7235.9677000000001],[1646283600,7235.9677000000001],[1646370000,7235.9677000000001],[1646456400,7235.9677000000001],[1646542800,7235.9677000000001],[1646629200,7235.9677000000001],[1646715600,7235.9677000000001],[1646802000,7235.9677000000001],[1646888400,7235.9677000000001],[1646974800,7235.9677000000001],[1647061200,7235.9677000000001],[1647147600,7235.9677000000001],[1647230400,7235.9677000000001],[1647316800,7235.9677000000001],[1647403200,7235.9677000000001],[1647489600,7235.9677000000001],[1647576000,7235.9677000000001],[1647662400,7235.9677000000001],[1647748800,7235.9677000000001],[1647835200,7235.9677000000001],[1647921600,7235.9677000000001],[1648008000,7235.9677000000001],[1648094400,7235.9677000000001],[1648180800,7235.9677000000001],[1648267200,7235.9677000000001],[1648353600,7235.9677000000001],[1648440000,7235.9677000000001],[1648526400,7235.9677000000001],[1648612800,7235.9677000000001],[1648699200,7235.9677000000001],[1648785600,7235.9677000000001],[1648872000,7235.9677000000001],[1648958400,7235.9677000000001],[1649044800,7235.9677000000001],[1649131200,7235.9677000000001],[1649217600,7235.9677000000001],[1649304000,7235.9677000000001],[1649390400,7235.9677000000001],[1649476800,7235.9677000000001],[1649563200,7235.9677000000001],[1649649600,7235.9677000000001],[1649736000,7235.9677000000001],[1649822400,7235.9677000000001],[1649908800,7235.9677000000001],[1649995200,7235.9677000000001],[1650081600,7235.9677000000001],[1650168000,7235.9677000000001],[1650254400,7235.9677000000001],[1650340800,7235.9677000000001],[1650427200,7235.9677000000001],[1650513600,7235.9677000000001],[1650600000,7235.9677000000001],[1650686400,7235.9677000000001],[1650772800,7235.9677000000001],[1650859200,7235.9677000000001],[1650945600,7235.9677000000001],[1651032000,7235.9677000000001],[1651118400,7235.9677000000001],[1651204800,7235.9677000000001],[1651291200,7235.9677000000001],[1651377600,7235.9677000000001],[1651464000,7235.9677000000001],[1651550400,7235.9677000000001],[1651636800,7235.9677000000001],[1651723200,7235.9677000000001],[1651809600,7235.9677000000001],[1651896000,7235.9677000000001],[1651982400,7235.9677000000001],[1652068800,7235.9677000000001],[1652155200,7235.9677000000001],[1652241600,7235.9677000000001],[1652328000,7235.9677000000001],[1652414400,7235.9677000000001],[1652500800,7235.9677000000001],[1652587200,7235.9677000000001],[1652673600,7235.9677000000001],[1652760000,7235.9677000000001],[1652846400,7235.9677000000001],[1652932800,7235.9677000000001],[1653019200,7235.9677000000001],[1653105600,7235.9677000000001],[1653192000,7235.9677000000001],[1653278400,7235.9677000000001],[1653364800,7235.9677000000001],[1653451200,7235.9677000000001],[1653537600,7235.9677000000001],[1653624000,7235.9677000000001],[1653710400,7235.9677000000001],[1653796800,7235.9677000000001],[1653883200,7235.9677000000001],[1653969600,7235.9677000000001],[1654056000,7235.9677000000001],[1654142400,7235.9677000000001],[1654228800,7235.9677000000001],[1654315200,7235.9677000000001],[1654401600,7235.9677000000001],[1654488000,7235.9677000000001],[1654574400,7235.9677000000001],[1654660800,7235.9677000000001],[1654747200,7235.9677000000001],[1654833600,7235.9677000000001],[1654920000,7235.9677000000001],[1655006400,7235.9677000000001],[1655092800,7235.9677000000001],[1655179200,7235.9677000000001],[1655265600,7235.9677000000001],[1655352000,7235.9677000000001],[1655438400,7235.9677000000001],[1655524800,7235.9677000000001],[1655611200,7235.9677000000001],[1655697600,7235.9677000000001],[1655784000,7235.9677000000001],[1655870400,7235.9677000000001],[1655956800,7235.9677000000001],[1656043200,7235.9677000000001],[1656129600,7235.9677000000001],[1656216000,7235.9677000000001],[1656302400,7235.9677000000001],[1656388800,7235.9677000000001],[1656475200,7235.9677000000001],[1656561600,7235.9677000000001],[1656648000,7235.9677000000001],[1656734400,7235.9677000000001],[1656820800,7235.9677000000001],[1656907200,7235.9677000000001],[1656993600,7235.9677000000001],[1657080000,7235.9677000000001],[1657166400,7235.9677000000001],[1657252800,7235.9677000000001],[1657339200,7235.9677000000001],[1657425600,7235.9677000000001],[1657512000,7235.9677000000001],[1657598400,7235.9677000000001],[1657684800,7235.9677000000001],[1657771200,7235.9677000000001],[1657857600,7235.9677000000001],[1657944000,7235.9677000000001],[1658030400,7235.9677000000001],[1658116800,7235.9677000000001],[1658203200,7235.9677000000001],[1658289600,7235.9677000000001],[1658376000,7235.9677000000001],[1658462400,7235.9677000000001],[1658548800,7235.9677000000001],[1658635200,7235.9677000000001],[1658721600,7235.9677000000001],[1658808000,7235.9677000000001],[1658894400,7235.9677000000001],[1658980800,7235.9677000000001],[1659067200,7235.9677000000001],[1659153600,7235.9677000000001],[1659240000,7235.9677000000001],[1659326400,7235.9677000000001],[1659412800,7235.9677000000001],[1659499200,7235.9677000000001],[1659585600,7235.9677000000001],[1659672000,7235.9677000000001],[1659758400,7235.9677000000001],[1659844800,7235.9677000000001],[1659931200,7235.9677000000001],[1660017600,7235.9677000000001],[1660104000,7235.9677000000001],[1660190400,7235.9677000000001],[1660276800,7235.9677000000001],[1660363200,7235.9677000000001],[1660449600,7235.9677000000001],[1660536000,7235.9677000000001],[1660622400,7235.9677000000001],[1660708800,7235.9677000000001],[1660795200,7235.9677000000001],[1660881600,7235.9677000000001],[1660968000,7235.9677000000001],[1661054400,7235.9677000000001],[1661140800,7235.9677000000001],[1661227200,7235.9677000000001],[1661313600,7235.9677000000001],[1661400000,7235.9677000000001],[1661486400,7235.9677000000001],[1661572800,7235.9677000000001],[1661659200,7235.9677000000001],[1661745600,7235.9677000000001],[1661832000,7235.9677000000001],[1661918400,7235.9677000000001],[1662004800,7235.9677000000001],[1662091200,7235.9677000000001],[1662177600,7235.9677000000001],[1662264000,7235.9677000000001],[1662350400,7235.9677000000001],[1662436800,7235.9677000000001],[1662523200,7235.9677000000001],[1662609600,7235.9677000000001],[1662696000,7235.9677000000001],[1662782400,7235.9677000000001],[1662868800,7235.9677000000001],[1662955200,7235.9677000000001],[1663041600,7235.9677000000001],[1663128000,7235.9677000000001],[1663214400,7235.9677000000001],[1663300800,7235.9677000000001],[1663387200,7235.9677000000001],[1663473600,7235.9677000000001],[1663560000,7235.9677000000001],[1663646400,7235.9677000000001],[1663732800,7235.9677000000001],[1663819200,7235.9677000000001],[1663905600,7235.9677000000001],[1663992000,7235.9677000000001],[1664078400,7235.9677000000001],[1664164800,7235.9677000000001],[1664251200,7235.9677000000001],[1664337600,7235.9677000000001],[1664424000,7235.9677000000001],[1664510400,7235.9677000000001],[1664596800,7235.9677000000001],[1664683200,7235.9677000000001],[1664769600,7235.9677000000001],[1664856000,7235.9677000000001],[1664942400,7235.9677000000001],[1665028800,7235.9677000000001],[1665115200,7235.9677000000001],[1665201600,7235.9677000000001],[1665288000,7235.9677000000001],[1665374400,7235.9677000000001],[1665460800,7235.9677000000001],[1665547200,7235.9677000000001],[1665633600,7235.9677000000001],[1665720000,7235.9677000000001],[1665806400,7235.9677000000001],[1665892800,7235.9677000000001],[1665979200,7235.9677000000001],[1666065600,7235.9677000000001],[1666152000,7235.9677000000001],[1666238400,7235.9677000000001],[1666324800,7235.9677000000001],[1666411200,7235.9677000000001],[1666497600,7235.9677000000001],[1666584000,7235.9677000000001],[1666670400,7235.9677000000001],[1666756800,7235.9677000000001],[1666843200,7235.9677000000001],[1666929600,7235.9677000000001],[1667016000,7235.9677000000001],[1667102400,7235.9677000000001],[1667188800,7235.9677000000001],[1667275200,7235.9677000000001],[1667361600,7235.9677000000001],[1667448000,7235.9677000000001],[1667534400,7235.9677000000001],[1667620800,7235.9677000000001],[1667707200,7235.9677000000001],[1667797200,7235.9677000000001],[1667883600,7235.9677000000001],[1667970000,7235.9677000000001],[1668056400,7235.9677000000001],[1668142800,7235.9677000000001],[1668229200,7235.9677000000001],[1668315600,7235.9677000000001],[1668402000,7235.9677000000001],[1668488400,7235.9677000000001],[1668574800,7235.9677000000001],[1668661200,7235.9677000000001],[1668747600,7235.9677000000001],[1668834000,7235.9677000000001],[1668920400,7235.9677000000001],[1669006800,7235.9677000000001],[1669093200,7235.9677000000001],[1669179600,7235.9677000000001],[1669266000,7235.9677000000001],[1669352400,7235.9677000000001],[1669438800,7235.9677000000001],[1669525200,7235.9677000000001],[1669611600,7235.9677000000001],[1669698000,7235.9677000000001],[1669784400,7235.9677000000001],[1669870800,7235.9677000000001],[1669957200,7235.9677000000001],[1670043600,7235.9677000000001],[1670130000,7235.9677000000001],[1670216400,7235.9677000000001],[1670302800,7235.9677000000001],[1670389200,7235.9677000000001],[1670475600,7235.9677000000001],[1670562000,7235.9677000000001],[1670648400,7235.9677000000001],[1670734800,7235.9677000000001],[1670821200,7235.9677000000001],[1670907600,7235.9677000000001],[1670994000,7235.9677000000001],[1671080400,7235.9677000000001],[1671166800,7235.9677000000001],[1671253200,7235.9677000000001],[1671339600,7235.9677000000001],[1671426000,7235.9677000000001],[1671512400,7235.9677000000001],[1671598800,7235.9677000000001],[1671685200,7235.9677000000001],[1671771600,7235.9677000000001],[1671858000,7235.9677000000001],[1671944400,7235.9677000000001],[1672030800,7235.9677000000001],[1672117200,7235.9677000000001],[1672203600,7235.9677000000001],[1672290000,7235.9677000000001],[1672376400,7235.9677000000001],[1672462800,7235.9677000000001],[1672549200,7235.9677000000001],[1672635600,7235.9677000000001],[1672722000,7235.9677000000001],[1672808400,7650.8591999999999],[1672894800,7650.8591999999999],[1672981200,7650.8591999999999],[1673067600,7650.8591999999999],[1673154000,7650.8591999999999],[1673240400,7650.8591999999999],[1673326800,7650.8591999999999],[1673413200,7650.8591999999999],[1673499600,7650.8591999999999],[1673586000,7650.8591999999999],[1673672400,7650.8591999999999],[1673758800,7650.8591999999999],[1673845200,7650.8591999999999],[1673931600,7650.8591999999999],[1674018000,7650.8591999999999],[1674104400,7650.8591999999999],[1674190800,7650.8591999999999],[1674277200,7650.8591999999999],[1674363600,7650.8591999999999],[1674450000,7650.8591999999999],[1674536400,7650.8591999999999],[1674622800,7650.8591999999999],[1674709200,7650.8591999999999],[1674795600,7650.8591999999999],[1674882000,7650.8591999999999],[1674968400,7650.8591999999999],[1675054800,7650.8591999999999],[1675141200,7650.8591999999999],[1675227600,7650.8591999999999],[1675314000,7650.8591999999999],[1675400400,7650.8591999999999],[1675486800,7650.8591999999999],[1675573200,7650.8591999999999],[1675659600,7650.8591999999999],[1675746000,7650.8591999999999],[1675832400,7650.8591999999999],[1675918800,7650.8591999999999],[1676005200,7650.8591999999999],[1676091600,7650.8591999999999],[1676178000,7650.8591999999999],[1676264400,7650.8591999999999],[1676350800,7650.8591999999999],[1676437200,7650.8591999999999],[1676523600,7650.8591999999999],[1676610000,7650.8591999999999],[1676696400,7650.8591999999999],[1676782800,7650.8591999999999],[1676869200,7650.8591999999999],[1676955600,7650.8591999999999],[1677042000,7650.8591999999999],[1677128400,7650.8591999999999],[1677214800,7650.8591999999999],[1677301200,7650.8591999999999],[1677387600,7650.8591999999999],[1677474000,7650.8591999999999],[1677560400,7650.8591999999999],[1677646800,7650.8591999999999],[1677733200,7650.8591999999999],[1677819600,7650.8591999999999],[1677906000,7650.8591999999999],[1677992400,7650.8591999999999],[1678078800,7650.8591999999999],[1678165200,7650.8591999999999],[1678251600,7650.8591999999999],[1678338000,7650.8591999999999],[1678424400,7650.8591999999999],[1678510800,7650.8591999999999],[1678597200,7650.8591999999999],[1678680000,7650.8591999999999],[1678766400,7650.8591999999999],[1678852800,7650.8591999999999],[1678939200,7650.8591999999999],[1679025600,7650.8591999999999],[1679112000,7650.8591999999999],[1679198400,7650.8591999999999],[1679284800,7650.8591999999999],[1679371200,7650.8591999999999],[1679457600,7650.8591999999999],[1679544000,7650.8591999999999],[1679630400,7650.8591999999999],[1679716800,7650.8591999999999],[1679803200,7650.8591999999999],[1679889600,7650.8591999999999],[1679976000,7650.8591999999999],[1680062400,7650.8591999999999],[1680148800,7650.8591999999999],[1680235200,7650.8591999999999],[1680321600,7650.8591999999999],[1680408000,7650.8591999999999],[1680494400,7650.8591999999999],[1680580800,7650.8591999999999],[1680667200,7650.8591999999999],[1680753600,7650.8591999999999],[1680840000,7650.8591999999999],[1680926400,7650.8591999999999],[1681012800,7650.8591999999999],[1681099200,7650.8591999999999],[1681185600,7650.8591999999999],[1681272000,7650.8591999999999],[1681358400,7650.8591999999999],[1681444800,7650.8591999999999],[1681531200,7650.8591999999999],[1681617600,7650.8591999999999],[1681704000,7650.8591999999999],[1681790400,7650.8591999999999],[1681876800,7650.8591999999999],[1681963200,7650.8591999999999],[1682049600,7650.8591999999999],[1682136000,7650.8591999999999],[1682222400,7650.8591999999999],[1682308800,7650.8591999999999],[1682395200,7650.8591999999999],[1682481600,7650.8591999999999],[1682568000,7650.8591999999999],[1682654400,7650.8591999999999],[1682740800,7650.8591999999999],[1682827200,7650.8591999999999],[1682913600,7650.8591999999999],[1683000000,7650.8591999999999],[1683086400,7650.8591999999999],[1683172800,7650.8591999999999],[1683259200,7650.8591999999999],[1683345600,7650.8591999999999],[1683432000,7650.8591999999999],[1683518400,7650.8591999999999],[1683604800,7650.8591999999999],[1683691200,7650.8591999999999],[1683777600,7650.8591999999999],[1683864000,7650.8591999999999],[1683950400,7650.8591999999999],[1684036800,7650.8591999999999],[1684123200,7650.8591999999999],[1684209600,7650.8591999999999],[1684296000,7650.8591999999999],[1684382400,7650.8591999999999],[1684468800,7650.8591999999999],[1684555200,7650.8591999999999],[1684641600,7650.8591999999999],[1684728000,7650.8591999999999],[1684814400,7650.8591999999999],[1684900800,7650.8591999999999],[1684987200,7650.8591999999999],[1685073600,7650.8591999999999],[1685160000,7650.8591999999999],[1685246400,7650.8591999999999],[1685332800,7650.8591999999999],[1685419200,7650.8591999999999],[1685505600,7650.8591999999999],[1685592000,7650.8591999999999],[1685678400,7650.8591999999999],[1685764800,7650.8591999999999],[1685851200,7650.8591999999999],[1685937600,7650.8591999999999],[1686024000,7650.8591999999999],[1686110400,7650.8591999999999],[1686196800,7650.8591999999999],[1686283200,7650.8591999999999],[1686369600,7650.8591999999999],[1686456000,7650.8591999999999],[1686542400,7650.8591999999999],[1686628800,7650.8591999999999],[1686715200,7650.8591999999999],[1686801600,7650.8591999999999],[1686888000,7650.8591999999999],[1686974400,7650.8591999999999],[1687060800,7650.8591999999999],[1687147200,7650.8591999999999],[1687233600,7650.8591999999999],[1687320000,7650.8591999999999],[1687406400,7650.8591999999999],[1687492800,7650.8591999999999],[1687579200,7650.8591999999999],[1687665600,7650.8591999999999],[1687752000,7650.8591999999999],[1687838400,7650.8591999999999],[1687924800,7650.8591999999999],[1688011200,7650.8591999999999],[1688097600,7650.8591999999999],[1688184000,7650.8591999999999],[1688270400,7650.8591999999999],[1688356800,7650.8591999999999],[1688443200,7650.8591999999999],[1688529600,7650.8591999999999],[1688616000,7650.8591999999999],[1688702400,7650.8591999999999],[1688788800,7650.8591999999999],[1688875200,7650.8591999999999],[1688961600,7650.8591999999999],[1689048000,7650.8591999999999],[1689134400,7650.8591999999999],[1689220800,7650.8591999999999],[1689307200,7650.8591999999999],[1689393600,7650.8591999999999],[1689480000,7650.8591999999999],[1689566400,7650.8591999999999],[1689652800,7650.8591999999999],[1689739200,7650.8591999999999],[1689825600,7650.8591999999999],[1689912000,7650.8591999999999],[1689998400,7650.8591999999999],[1690084800,7650.8591999999999],[1690171200,7650.8591999999999],[1690257600,7650.8591999999999],[1690344000,7650.8591999999999],[1690430400,7650.8591999999999],[1690516800,7650.8591999999999],[1690603200,7650.8591999999999],[1690689600,7650.8591999999999],[1690776000,7650.8591999999999],[1690862400,7650.8591999999999],[1690948800,7650.8591999999999],[1691035200,7650.8591999999999],[1691121600,7650.8591999999999],[1691208000,7650.8591999999999],[1691294400,7650.8591999999999],[1691380800,7650.8591999999999],[1691467200,7650.8591999999999],[1691553600,7650.8591999999999],[1691640000,7650.8591999999999],[1691726400,7650.8591999999999],[1691812800,7650.8591999999999],[1691899200,7650.8591999999999],[1691985600,7650.8591999999999],[1692072000,7650.8591999999999],[1692158400,7650.8591999999999],[1692244800,7650.8591999999999],[1692331200,7650.8591999999999],[1692417600,7650.8591999999999],[1692504000,7650.8591999999999],[1692590400,7650.8591999999999],[1692676800,7650.8591999999999],[1692763200,7650.8591999999999],[1692849600,7650.8591999999999],[1692936000,7650.8591999999999],[1693022400,7650.8591999999999],[1693108800,7650.8591999999999],[1693195200,7650.8591999999999],[1693281600,7650.8591999999999],[1693368000,7650.8591999999999],[1693454400,7650.8591999999999],[1693540800,7650.8591999999999],[1693627200,7650.8591999999999],[1693713600,7650.8591999999999],[1693800000,7650.8591999999999],[1693886400,7650.8591999999999],[1693972800,7650.8591999999999],[1694059200,7650.8591999999999],[1694145600,7650.8591999999999],[1694232000,7650.8591999999999],[1694318400,7650.8591999999999],[1694404800,7650.8591999999999],[1694491200,7650.8591999999999],[1694577600,7650.8591999999999],[1694664000,7650.8591999999999],[1694750400,7650.8591999999999],[1694836800,7650.8591999999999],[1694923200,7650.8591999999999],[1695009600,7650.8591999999999],[1695096000,7650.8591999999999],[1695182400,7650.8591999999999],[1695268800,7650.8591999999999],[1695355200,7650.8591999999999],[1695441600,7650.8591999999999],[1695528000,7650.8591999999999],[1695614400,7650.8591999999999],[1695700800,7650.8591999999999],[1695787200,7650.8591999999999],[1695873600,7650.8591999999999],[1695960000,7650.8591999999999],[1696046400,7650.8591999999999],[1696132800,7650.8591999999999],[1696219200,7650.8591999999999],[1696305600,7650.8591999999999],[1696392000,7650.8591999999999],[1696478400,7650.8591999999999],[1696564800,7650.8591999999999],[1696651200,7650.8591999999999],[1696737600,7650.8591999999999],[1696824000,7650.8591999999999],[1696910400,7650.8591999999999],[1696996800,7650.8591999999999],[1697083200,7650.8591999999999],[1697169600,7650.8591999999999],[1697256000,7650.8591999999999],[1697342400,7650.8591999999999],[1697428800,7650.8591999999999],[1697515200,7650.8591999999999],[1697601600,7650.8591999999999],[1697688000,7650.8591999999999],[1697774400,7650.8591999999999],[1697860800,7650.8591999999999],[1697947200,7650.8591999999999],[1698033600,7650.8591999999999],[1698120000,7650.8591999999999],[1698206400,7650.8591999999999],[1698292800,7650.8591999999999],[1698379200,7650.8591999999999],[1698465600,7650.8591999999999],[1698552000,7650.8591999999999],[1698638400,7650.8591999999999],[1698724800,7650.8591999999999],[1698811200,7650.8591999999999],[1698897600,7650.8591999999999],[1698984000,7650.8591999999999],[1699070400,7650.8591999999999],[1699156800,7650.8591999999999],[1699246800,7650.8591999999999],[1699333200,7650.8591999999999],[1699419600,7650.8591999999999],[1699506000,7650.8591999999999],[1699592400,7650.8591999999999],[1699678800,7650.8591999999999],[1699765200,7650.8591999999999],[1699851600,7650.8591999999999],[1699938000,7650.8591999999999],[1700024400,7650.8591999999999],[1700110800,7650.8591999999999],[1700197200,7650.8591999999999],[1700283600,7650.8591999999999],[1700370000,7650.8591999999999],[1700456400,7650.8591999999999],[1700542800,7650.8591999999999],[1700629200,7650.8591999999999],[1700715600,7650.8591999999999],[1700802000,7650.8591999999999],[1700888400,7650.8591999999999],[1700974800,7650.8591999999999],[1701061200,7650.8591999999999],[1701147600,7650.8591999999999],[1701234000,7650.8591999999999],[1701320400,7650.8591999999999],[1701406800,7650.8591999999999],[1701493200,7650.8591999999999],[1701579600,7650.8591999999999],[1701666000,7650.8591999999999],[1701752400,7650.8591999999999],[1701838800,7650.8591999999999],[1701925200,7650.8591999999999],[1702011600,7650.8591999999999],[1702098000,7650.8591999999999],[1702184400,7650.8591999999999],[1702270800,7650.8591999999999],[1702357200,7650.8591999999999],[1702443600,7650.8591999999999],[1702530000,7650.8591999999999],[1702616400,7650.8591999999999],[1702702800,7650.8591999999999],[1702789200,7650.8591999999999],[1702875600,7650.8591999999999],[1702962000,7650.8591999999999],[1703048400,7650.8591999999999],[1703134800,7650.8591999999999],[1703221200,7650.8591999999999],[1703307600,7650.8591999999999],[1703394000,7650.8591999999999],[1703480400,7650.8591999999999],[1703566800,7650.8591999999999],[1703653200,7650.8591999999999],[1703739600,7650.8591999999999],[1703826000,7650.8591999999999],[1703912400,7650.8591999999999],[1703998800,7650.8591999999999],[1704085200,7650.8591999999999],[1704171600,7650.8591999999999],[1704258000,9618.0933000000005],[1704344400,9618.0933000000005],[1704430800,9618.0933000000005],[1704517200,9618.0933000000005],[1704603600,9618.0933000000005],[1704690000,9618.0933000000005],[1704776400,9618.0933000000005],[1704862800,9618.0933000000005],[1704949200,9618.0933000000005],[1705035600,9618.0933000000005],[1705122000,9618.0933000000005],[1705208400,9618.0933000000005],[1705294800,9618.0933000000005],[1705381200,9618.0933000000005],[1705467600,9618.0933000000005],[1705554000,9618.0933000000005],[1705640400,9618.0933000000005],[1705726800,9618.0933000000005],[1705813200,9618.0933000000005],[1705899600,9618.0933000000005],[1705986000,9618.0933000000005],[1706072400,9618.0933000000005],[1706158800,9618.0933000000005],[1706245200,9618.0933000000005],[1706331600,9618.0933000000005],[1706418000,9618.0933000000005],[1706504400,9618.0933000000005],[1706590800,9618.0933000000005],[1706677200,9618.0933000000005],[1706763600,9618.0933000000005],[1706850000,9618.0933000000005],[1706936400,9618.0933000000005],[1707022800,9618.0933000000005],[1707109200,9618.0933000000005],[1707195600,9618.0933000000005],[1707282000,9618.0933000000005],[1707368400,9618.0933000000005],[1707454800,9618.0933000000005],[1707541200,9618.0933000000005],[1707627600,9618.0933000000005],[1707714000,9618.0933000000005],[1707800400,9618.0933000000005],[1707886800,9618.0933000000005],[1707973200,9618.0933000000005],[1708059600,9618.0933000000005],[1708146000,9618.0933000000005],[1708232400,9618.0933000000005],[1708318800,9618.0933000000005],[1708405200,9618.0933000000005],[1708491600,9618.0933000000005],[1708578000,9618.0933000000005],[1708664400,9618.0933000000005],[1708750800,9618.0933000000005],[1708837200,9618.0933000000005],[1708923600,9618.0933000000005],[1709010000,9618.0933000000005],[1709096400,9618.0933000000005],[1709182800,9618.0933000000005],[1709269200,9618.0933000000005],[1709355600,9618.0933000000005],[1709442000,9618.0933000000005],[1709528400,9618.0933000000005],[1709614800,9618.0933000000005],[1709701200,9618.0933000000005],[1709787600,9618.0933000000005],[1709874000,9618.0933000000005],[1709960400,9618.0933000000005],[1710046800,9618.0933000000005],[1710129600,9618.0933000000005],[1710216000,9618.0933000000005],[1710302400,9618.0933000000005],[1710388800,9618.0933000000005],[1710475200,9618.0933000000005],[1710561600,9618.0933000000005],[1710648000,9618.0933000000005],[1710734400,9618.0933000000005],[1710820800,9618.0933000000005],[1710907200,9618.0933000000005],[1710993600,9618.0933000000005],[1711080000,9618.0933000000005],[1711166400,9618.0933000000005],[1711252800,9618.0933000000005],[1711339200,9618.0933000000005],[1711425600,9618.0933000000005],[1711512000,9618.0933000000005],[1711598400,9618.0933000000005],[1711684800,9618.0933000000005],[1711771200,9618.0933000000005],[1711857600,9618.0933000000005],[1711944000,9618.0933000000005],[1712030400,9618.0933000000005],[1712116800,9618.0933000000005],[1712203200,9618.0933000000005],[1712289600,9618.0933000000005],[1712376000,9618.0933000000005],[1712462400,9618.0933000000005],[1712548800,9618.0933000000005],[1712635200,9618.0933000000005],[1712721600,9618.0933000000005],[1712808000,9618.0933000000005],[1712894400,9618.0933000000005],[1712980800,9618.0933000000005],[1713067200,9618.0933000000005],[1713153600,9618.0933000000005],[1713240000,9618.0933000000005],[1713326400,9618.0933000000005],[1713412800,9618.0933000000005],[1713499200,9618.0933000000005],[1713585600,9618.0933000000005],[1713672000,9618.0933000000005],[1713758400,9618.0933000000005],[1713844800,9618.0933000000005],[1713931200,9618.0933000000005],[1714017600,9618.0933000000005],[1714104000,9618.0933000000005],[1714190400,9618.0933000000005],[1714276800,9618.0933000000005],[1714363200,9618.0933000000005],[1714449600,9618.0933000000005],[1714536000,9618.0933000000005],[1714622400,9618.0933000000005],[1714708800,9618.0933000000005],[1714795200,9618.0933000000005],[1714881600,9618.0933000000005],[1714968000,9618.0933000000005],[1715054400,9618.0933000000005],[1715140800,9618.0933000000005],[1715227200,9618.0933000000005],[1715313600,9618.0933000000005],[1715400000,9618.0933000000005],[1715486400,9618.0933000000005],[1715572800,9618.0933000000005],[1715659200,9618.0933000000005],[1715745600,9618.0933000000005],[1715832000,9618.0933000000005],[1715918400,9618.0933000000005],[1716004800,9618.0933000000005],[1716091200,9618.0933000000005],[1716177600,9618.0933000000005],[1716264000,9618.0933000000005],[1716350400,9618.0933000000005],[1716436800,9618.0933000000005],[1716523200,9618.0933000000005],[1716609600,9618.0933000000005],[1716696000,9618.0933000000005],[1716782400,9618.0933000000005],[1716868800,9618.0933000000005],[1716955200,9618.0933000000005],[1717041600,9618.0933000000005],[1717128000,9618.0933000000005],[1717214400,9618.0933000000005],[1717300800,9618.0933000000005],[1717387200,9618.0933000000005],[1717473600,9618.0933000000005],[1717560000,9618.0933000000005],[1717646400,9618.0933000000005],[1717732800,9618.0933000000005],[1717819200,9618.0933000000005],[1717905600,9618.0933000000005],[1717992000,9618.0933000000005],[1718078400,9618.0933000000005],[1718164800,9618.0933000000005],[1718251200,9618.0933000000005],[1718337600,9618.0933000000005],[1718424000,9618.0933000000005],[1718510400,9618.0933000000005],[1718596800,9618.0933000000005],[1718683200,9618.0933000000005],[1718769600,9618.0933000000005],[1718856000,9618.0933000000005],[1718942400,9618.0933000000005],[1719028800,9618.0933000000005],[1719115200,9618.0933000000005],[1719201600,9618.0933000000005],[1719288000,9618.0933000000005],[1719374400,9618.0933000000005],[1719460800,9618.0933000000005],[1719547200,9618.0933000000005],[1719633600,9618.0933000000005],[1719720000,9618.0933000000005],[1719806400,9618.0933000000005],[1719892800,9618.0933000000005],[1719979200,9618.0933000000005],[1720065600,9618.0933000000005],[1720152000,9618.0933000000005],[1720238400,9618.0933000000005],[1720324800,9618.0933000000005],[1720411200,9618.0933000000005],[1720497600,9618.0933000000005],[1720584000,9618.0933000000005],[1720670400,9618.0933000000005],[1720756800,9618.0933000000005],[1720843200,9618.0933000000005],[1720929600,9618.0933000000005],[1721016000,9618.0933000000005],[1721102400,9618.0933000000005],[1721188800,9618.0933000000005],[1721275200,9618.0933000000005],[1721361600,9618.0933000000005],[1721448000,9618.0933000000005],[1721534400,9618.0933000000005],[1721620800,9618.0933000000005],[1721707200,9618.0933000000005],[1721793600,9618.0933000000005],[1721880000,9618.0933000000005],[1721966400,9618.0933000000005],[1722052800,9618.0933000000005],[1722139200,9618.0933000000005],[1722225600,9618.0933000000005],[1722312000,9618.0933000000005],[1722398400,9618.0933000000005],[1722484800,9618.0933000000005],[1722571200,9618.0933000000005],[1722657600,9618.0933000000005],[1722744000,9618.0933000000005],[1722830400,9618.0933000000005],[1722916800,9618.0933000000005],[1723003200,9618.0933000000005],[1723089600,9618.0933000000005],[1723176000,9618.0933000000005],[1723262400,9618.0933000000005],[1723348800,9618.0933000000005],[1723435200,9618.0933000000005],[1723521600,9618.0933000000005],[1723608000,9618.0933000000005],[1723694400,9618.0933000000005],[1723780800,9618.0933000000005],[1723867200,9618.0933000000005],[1723953600,9618.0933000000005],[1724040000,9618.0933000000005],[1724126400,9618.0933000000005],[1724212800,9618.0933000000005],[1724299200,9618.0933000000005],[1724385600,9618.0933000000005],[1724472000,9618.0933000000005],[1724558400,9618.0933000000005],[1724644800,9618.0933000000005],[1724731200,9618.0933000000005],[1724817600,9618.0933000000005],[1724904000,9618.0933000000005],[1724990400,9618.0933000000005],[1725076800,9618.0933000000005],[1725163200,9618.0933000000005],[1725249600,9618.0933000000005],[1725336000,9618.0933000000005],[1725422400,9618.0933000000005],[1725508800,9618.0933000000005],[1725595200,9618.0933000000005],[1725681600,9618.0933000000005],[1725768000,9618.0933000000005],[1725854400,9618.0933000000005],[1725940800,9618.0933000000005],[1726027200,9618.0933000000005],[1726113600,9618.0933000000005],[1726200000,9618.0933000000005],[1726286400,9618.0933000000005],[1726372800,9618.0933000000005],[1726459200,9618.0933000000005],[1726545600,9618.0933000000005],[1726632000,9618.0933000000005],[1726718400,9618.0933000000005],[1726804800,9618.0933000000005],[1726891200,9618.0933000000005],[1726977600,9618.0933000000005],[1727064000,9618.0933000000005],[1727150400,9618.0933000000005],[1727236800,9618.0933000000005],[1727323200,9618.0933000000005],[1727409600,9618.0933000000005],[1727496000,9618.0933000000005],[1727582400,9618.0933000000005],[1727668800,9618.0933000000005],[1727755200,9618.0933000000005],[1727841600,9618.0933000000005],[1727928000,9618.0933000000005],[1728014400,9618.0933000000005],[1728100800,9618.0933000000005],[1728187200,9618.0933000000005],[1728273600,9618.0933000000005],[1728360000,9618.0933000000005],[1728446400,9618.0933000000005],[1728532800,9618.0933000000005],[1728619200,9618.0933000000005],[1728705600,9618.0933000000005],[1728792000,9618.0933000000005],[1728878400,9618.0933000000005],[1728964800,9618.0933000000005],[1729051200,9618.0933000000005],[1729137600,9618.0933000000005],[1729224000,9618.0933000000005],[1729310400,9618.0933000000005],[1729396800,9618.0933000000005],[1729483200,9618.0933000000005],[1729569600,9618.0933000000005],[1729656000,9618.0933000000005],[1729742400,9618.0933000000005],[1729828800,9618.0933000000005],[1729915200,9618.0933000000005],[1730001600,9618.0933000000005],[1730088000,9618.0933000000005],[1730174400,9618.0933000000005],[1730260800,9618.0933000000005],[1730347200,9618.0933000000005],[1730433600,9618.0933000000005],[1730520000,9618.0933000000005],[1730606400,9618.0933000000005],[1730696400,9618.0933000000005],[1730782800,9618.0933000000005],[1730869200,9618.0933000000005],[1730955600,9618.0933000000005],[1731042000,9618.0933000000005],[1731128400,9618.0933000000005],[1731214800,9618.0933000000005],[1731301200,9618.0933000000005],[1731387600,9618.0933000000005],[1731474000,9618.0933000000005],[1731560400,9618.0933000000005],[1731646800,9618.0933000000005],[1731733200,9618.0933000000005],[1731819600,9618.0933000000005],[1731906000,9618.0933000000005],[1731992400,9618.0933000000005],[1732078800,9618.0933000000005],[1732165200,9618.0933000000005],[1732251600,9618.0933000000005],[1732338000,9618.0933000000005],[1732424400,9618.0933000000005],[1732510800,9618.0933000000005],[1732597200,9618.0933000000005],[1732683600,9618.0933000000005],[1732770000,9618.0933000000005],[1732856400,9618.0933000000005],[1732942800,9618.0933000000005],[1733029200,9618.0933000000005],[1733115600,9618.0933000000005],[1733202000,9618.0933000000005],[1733288400,9618.0933000000005],[1733374800,9618.0933000000005],[1733461200,9618.0933000000005],[1733547600,9618.0933000000005],[1733634000,9618.0933000000005],[1733720400,9618.0933000000005],[1733806800,9618.0933000000005],[1733893200,9618.0933000000005],[1733979600,9618.0933000000005],[1734066000,9618.0933000000005],[1734152400,9618.0933000000005],[1734238800,9618.0933000000005],[1734325200,9618.0933000000005],[1734411600,9618.0933000000005],[1734498000,9618.0933000000005],[1734584400,9618.0933000000005],[1734670800,9618.0933000000005],[1734757200,9618.0933000000005],[1734843600,9618.0933000000005],[1734930000,9618.0933000000005],[1735016400,9618.0933000000005],[1735102800,9618.0933000000005],[1735189200,9618.0933000000005],[1735275600,9618.0933000000005],[1735362000,9618.0933000000005],[1735448400,9618.0933000000005],[1735534800,9618.0933000000005],[1735621200,9618.0933000000005],[1735707600,9618.0933000000005],[1735794000,9618.0933000000005],[1735880400,10975.0666],[1735966800,10975.0666],[1736053200,10975.0666],[1736139600,10975.0666],[1736226000,10975.0666],[1736312400,10975.0666],[1736398800,10975.0666],[1736485200,10975.0666],[1736571600,10975.0666],[1736658000,10975.0666],[1736744400,10975.0666],[1736830800,10975.0666],[1736917200,10975.0666],[1737003600,10975.0666],[1737090000,10975.0666],[1737176400,10975.0666],[1737262800,10975.0666],[1737349200,10975.0666],[1737435600,10975.0666],[1737522000,10975.0666],[1737608400,10975.0666],[1737694800,10975.0666],[1737781200,10975.0666],[1737867600,10975.0666],[1737954000,10975.0666],[1738040400,10975.0666],[1738126800,10975.0666],[1738213200,10975.0666],[1738299600,10975.0666],[1738386000,10975.0666],[1738472400,10975.0666],[1738558800,10975.0666],[1738645200,10975.0666],[1738731600,10975.0666],[1738818000,10975.0666],[1738904400,10975.0666],[1738990800,10975.0666],[1739077200,10975.0666],[1739163600,10975.0666],[1739250000,10975.0666],[1739336400,10975.0666],[1739422800,10975.0666],[1739509200,10975.0666],[1739595600,10975.0666],[1739682000,10975.0666],[1739768400,10975.0666],[1739854800,10975.0666],[1739941200,10975.0666],[1740027600,10975.0666],[1740114000,10975.0666],[1740200400,10975.0666],[1740286800,10975.0666],[1740373200,10975.0666],[1740459600,10975.0666],[1740546000,10975.0666],[1740632400,10975.0666],[1740718800,10975.0666],[1740805200,10975.0666],[1740891600,10975.0666],[1740978000,10975.0666],[1741064400,10975.0666],[1741150800,10975.0666],[1741237200,10975.0666],[1741323600,10975.0666],[1741410000,10975.0666],[1741496400,10975.0666],[1741579200,10975.0666],[1741665600,10975.0666],[1741752000,10975.0666],[1741838400,10975.0666],[1741924800,10975.0666],[1742011200,10975.0666],[1742097600,10975.0666],[1742184000,10975.0666],[1742270400,10975.0666],[1742356800,10975.0666],[1742443200,10975.0666],[1742529600,10975.0666],[1742616000,10975.0666],[1742702400,10975.0666],[1742788800,10975.0666],[1742875200,10975.0666],[1742961600,10975.0666],[1743048000,10975.0666],[1743134400,10975.0666],[1743220800,10975.0666],[1743307200,10975.0666],[1743393600,10975.0666],[1743480000,10975.0666],[1743566400,10975.0666],[1743652800,10975.0666],[1743739200,10975.0666],[1743825600,10975.0666],[1743912000,10975.0666],[1743998400,10975.0666],[1744084800,10975.0666],[1744171200,10975.0666],[1744257600,10975.0666],[1744344000,10975.0666],[1744430400,10975.0666],[1744516800,10975.0666],[1744603200,10975.0666],[1744689600,10975.0666],[1744776000,10975.0666],[1744862400,10975.0666],[1744948800,10975.0666],[1745035200,10975.0666],[1745121600,10975.0666],[1745208000,10975.0666],[1745294400,10975.0666],[1745380800,10975.0666],[1745467200,10975.0666],[1745553600,10975.0666],[1745640000,10975.0666],[1745726400,10975.0666],[1745812800,10975.0666],[1745899200,10975.0666],[1745985600,10975.0666],[1746072000,10975.0666],[1746158400,10975.0666],[1746244800,10975.0666],[1746331200,10975.0666],[1746417600,10975.0666],[1746504000,10975.0666],[1746590400,10975.0666],[1746676800,10975.0666],[1746763200,10975.0666],[1746849600,10975.0666],[1746936000,10975.0666],[1747022400,10975.0666],[1747108800,10975.0666],[1747195200,10975.0666],[1747281600,10975.0666],[1747368000,10975.0666],[1747454400,10975.0666],[1747540800,10975.0666],[1747627200,10975.0666],[1747713600,10975.0666],[1747800000,10975.0666],[1747886400,10975.0666],[1747972800,10975.0666],[1748059200,10975.0666],[1748145600,10975.0666],[1748232000,10975.0666],[1748318400,10975.0666],[1748404800,10975.0666],[1748491200,10975.0666],[1748577600,10975.0666],[1748664000,10975.0666],[1748750400,10975.0666],[1748836800,10975.0666],[1748923200,10975.0666],[1749009600,10975.0666],[1749096000,10975.0666],[1749182400,10975.0666],[1749268800,10975.0666],[1749355200,10975.0666],[1749441600,10975.0666],[1749528000,10975.0666],[1749614400,10975.0666],[1749700800,10975.0666],[1749787200,10975.0666],[1749873600,10975.0666],[1749960000,10975.0666],[1750046400,10975.0666],[1750132800,10975.0666],[1750219200,10975.0666],[1750305600,10975.0666],[1750392000,10975.0666],[1750478400,10975.0666],[1750564800,10975.0666],[1750651200,10975.0666],[1750737600,10975.0666],[1750824000,10975.0666],[1750910400,10975.0666],[1750996800,10975.0666],[1751083200,10975.0666],[1751169600,10975.0666],[1751256000,10975.0666],[1751342400,10975.0666],[1751428800,10975.0666],[1751515200,10975.0666],[1751601600,10975.0666],[1751688000,10975.0666],[1751774400,10975.0666],[1751860800,10975.0666],[1751947200,10975.0666],[1752033600,10975.0666],[1752120000,10975.0666],[1752206400,10975.0666],[1752292800,10975.0666],[1752379200,10975.0666],[1752465600,10975.0666],[1752552000,10975.0666],[1752638400,10975.0666],[1752724800,10975.0666],[1752811200,10975.0666],[1752897600,10975.0666],[1752984000,10975.0666],[1753070400,10975.0666],[1753156800,10975.0666],[1753243200,10975.0666],[1753329600,10975.0666],[1753416000,10975.0666],[1753502400,10975.0666],[1753588800,10975.0666],[1753675200,10975.0666],[1753761600,10975.0666],[1753848000,10975.0666],[1753934400,10975.0666],[1754020800,10975.0666],[1754107200,10975.0666],[1754193600,10975.0666],[1754280000,10975.0666],[1754366400,10975.0666],[1754452800,10975.0666],[1754539200,10975.0666],[1754625600,10975.0666],[1754712000,10975.0666],[1754798400,10975.0666],[1754884800,10975.0666],[1754971200,10975.0666],[1755057600,10975.0666],[1755144000,10975.0666],[1755230400,10975.0666],[1755316800,10975.0666],[1755403200,10975.0666],[1755489600,10975.0666],[1755576000,10975.0666],[1755662400,10975.0666],[1755748800,10975.0666],[1755835200,10975.0666],[1755921600,10975.0666],[1756008000,10975.0666],[1756094400,10975.0666],[1756180800,10975.0666],[1756267200,10975.0666],[1756353600,10975.0666],[1756440000,10975.0666],[1756526400,10975.0666],[1756612800,10975.0666],[1756699200,10975.0666],[1756785600,10975.0666],[1756872000,10975.0666],[1756958400,10975.0666],[1757044800,10975.0666],[1757131200,10975.0666],[1757217600,10975.0666],[1757304000,10975.0666],[1757390400,10975.0666],[1757476800,10975.0666],[1757563200,10975.0666],[1757649600,10975.0666],[1757736000,10975.0666],[1757822400,10975.0666],[1757908800,10975.0666],[1757995200,10975.0666],[1758081600,10975.0666],[1758168000,10975.0666],[1758254400,10975.0666],[1758340800,10975.0666],[1758427200,10975.0666],[1758513600,10975.0666],[1758600000,10975.0666],[1758686400,10975.0666],[1758772800,10975.0666],[1758859200,10975.0666],[1758945600,10975.0666],[1759032000,10975.0666],[1759118400,10975.0666],[1759204800,10975.0666],[1759291200,10975.0666],[1759377600,10975.0666],[1759464000,10975.0666],[1759550400,10975.0666],[1759636800,10975.0666],[1759723200,10975.0666],[1759809600,10975.0666],[1759896000,10975.0666],[1759982400,10975.0666],[1760068800,10975.0666],[1760155200,10975.0666],[1760241600,10975.0666],[1760328000,10975.0666],[1760414400,10975.0666],[1760500800,10975.0666],[1760587200,10975.0666],[1760673600,10975.0666],[1760760000,10975.0666],[1760846400,10975.0666],[1760932800,10975.0666],[1761019200,10975.0666],[1761105600,10975.0666],[1761192000,10975.0666],[1761278400,10975.0666],[1761364800,10975.0666],[1761451200,10975.0666],[1761537600,10975.0666],[1761624000,10975.0666],[1761710400,10975.0666],[1761796800,10975.0666],[1761883200,10975.0666],[1761969600,10975.0666],[1762056000,10975.0666],[1762146000,10975.0666],[1762232400,10975.0666],[1762318800,10975.0666],[1762405200,10975.0666],[1762491600,10975.0666],[1762578000,10975.0666],[1762664400,10975.0666],[1762750800,10975.0666],[1762837200,10975.0666],[1762923600,10975.0666],[1763010000,10975.0666],[1763096400,10975.0666],[1763182800,10975.0666],[1763269200,10975.0666],[1763355600,10975.0666],[1763442000,10975.0666],[1763528400,10975.0666],[1763614800,10975.0666],[1763701200,10975.0666],[1763787600,10975.0666],[1763874000,10975.0666],[1763960400,10975.0666],[1764046800,10975.0666],[1764133200,10975.0666],[1764219600,10975.0666],[1764306000,10975.0666],[1764392400,10975.0666],[1764478800,10975.0666],[1764565200,10975.0666],[1764651600,10975.0666],[1764738000,10975.0666],[1764824400,10975.0666],[1764910800,10975.0666],[1764997200,10975.0666],[1765083600,10975.0666],[1765170000,10975.0666],[1765256400,10975.0666],[1765342800,10975.0666],[1765429200,10975.0666],[1765515600,10975.0666],[1765602000,10975.0666],[1765688400,10975.0666],[1765774800,10975.0666],[1765861200,10975.0666],[1765947600,10975.0666],[1766034000,10975.0666],[1766120400,10975.0666],[1766206800,10975.0666],[1766293200,10975.0666],[1766379600,10975.0666],[1766466000,10975.0666],[1766552400,10975.0666],[1766638800,10975.0666],[1766725200,10975.0666],[1766811600,10975.0666],[1766898000,10975.0666],[1766984400,10975.0666],[1767070800,10975.0666],[1767157200,10975.0666],[1767243600,10975.0666],[1767330000,10975.0666],[1767416400,11354.2641],[1767502800,11354.2641],[1767589200,11354.2641],[1767675600,11354.2641],[1767762000,11354.2641],[1767848400,11354.2641],[1767934800,11354.2641],[1768021200,11354.2641],[1768107600,11354.2641],[1768194000,11354.2641],[1768280400,11354.2641],[1768366800,11354.2641],[1768453200,11354.2641],[1768539600,11354.2641],[1768626000,11354.2641],[1768712400,11354.2641],[1768798800,11354.2641],[1768885200,11354.2641],[1768971600,11354.2641],[1769058000,11354.2641],[1769144400,11354.2641],[1769230800,11354.2641],[1769317200,11354.2641],[1769403600,11354.2641],[1769490000,11354.2641],[1769576400,11354.2641],[1769662800,11354.2641],[1769749200,11354.2641],[1769835600,11354.2641],[1769922000,11354.2641],[1770008400,11354.2641],[1770094800,11354.2641],[1770181200,11354.2641],[1770267600,11354.2641],[1770354000,11354.2641],[1770440400,11354.2641],[1770526800,11354.2641],[1770613200,11354.2641],[1770699600,11354.2641],[1770786000,11354.2641],[1770872400,11354.2641],[1770958800,11354.2641],[1771045200,11354.2641],[1771131600,11354.2641],[1771218000,11354.2641],[1771304400,11354.2641],[1771390800,11354.2641],[1771477200,11354.2641],[1771563600,11354.2641],[1771650000,11354.2641],[1771736400,11354.2641],[1771822800,11354.2641],[1771909200,11354.2641],[1771995600,11354.2641],[1772082000,11354.2641],[1772168400,11354.2641],[1772254800,11354.2641],[1772341200,11354.2641],[1772427600,11354.2641],[1772514000,11354.2641],[1772600400,11354.2641],[1772686800,11354.2641],[1772773200,11354.2641],[1772859600,11354.2641],[1772946000,11354.2641],[1773028800,11354.2641],[1773115200,11354.2641],[1773201600,11354.2641],[1773288000,11354.2641],[1773374400,11354.2641],[1773460800,11354.2641],[1773547200,11354.2641],[1773633600,11354.2641],[1773720000,11354.2641],[1773806400,11354.2641],[1773892800,11354.2641],[1773979200,11354.2641],[1774065600,11354.2641],[1774152000,11354.2641],[1774238400,11354.2641],[1774324800,11354.2641],[1774411200,11354.2641],[1774497600,11354.2641],[1774584000,11354.2641],[1774670400,11354.2641],[1774756800,11354.2641],[1774843200,11354.2641],[1774929600,11354.2641],[1775016000,11354.2641],[1775102400,11354.2641],[1775188800,11354.2641],[1775275200,11354.2641],[1775361600,11354.2641],[1775448000,11354.2641],[1775534400,11354.2641],[1775620800,11354.2641],[1775707200,11354.2641],[1775793600,11354.2641],[1775880000,11354.2641],[1775966400,11354.2641],[1776052800,11354.2641],[1776139200,11354.2641],[1776225600,11354.2641],[1776312000,11354.2641],[1776398400,11354.2641],[1776484800,11354.2641],[1776571200,11354.2641],[1776657600,11354.2641],[1776744000,11354.2641],[1776830400,11354.2641],[1776916800,11354.2641],[1777003200,11354.2641],[1777089600,11354.2641],[1777176000,11354.2641],[1777262400,11354.2641],[1777348800,11354.2641],[1777435200,11354.2641],[1777521600,11354.2641],[1777608000,11354.2641],[1777694400,11354.2641],[1777780800,11354.2641],[1777867200,11354.2641],[1777953600,11354.2641],[1778040000,11354.2641],[1778126400,11354.2641],[1778212800,11354.2641],[1778299200,11354.2641],[1778385600,11354.2641],[1778472000,11354.2641],[1778558400,11354.2641],[1778644800,11354.2641],[1778731200,11354.2641],[1778817600,11354.2641],[1778904000,11354.2641],[1778990400,11354.2641],[1779076800,11354.2641],[1779163200,11354.2641],[1779249600,11354.2641],[1779336000,11354.2641],[1779422400,11354.2641],[1779508800,11354.2641],[1779595200,11354.2641],[1779681600,11354.2641],[1779768000,11354.2641],[1779854400,11354.2641],[1779940800,11354.2641],[1780027200,11354.2641],[1780113600,11354.2641],[1780200000,11354.2641],[1780286400,11354.2641],[1780372800,11354.2641],[1780459200,11354.2641],[1780545600,11354.2641],[1780632000,11354.2641],[1780718400,11354.2641],[1780804800,11354.2641],[1780891200,11354.2641],[1780977600,11354.2641],[1781064000,11354.2641],[1781150400,11354.2641],[1781236800,11354.2641],[1781323200,11354.2641],[1781409600,11354.2641],[1781496000,11354.2641],[1781582400,11354.2641],[1781668800,11354.2641],[1781755200,11354.2641],[1781841600,11354.2641],[1781928000,11354.2641],[1782014400,11354.2641],[1782100800,11354.2641],[1782187200,11354.2641],[1782273600,11354.2641],[1782360000,11354.2641],[1782446400,11354.2641],[1782532800,11354.2641],[1782619200,11354.2641],[1782705600,11354.2641],[1782792000,11354.2641],[1782878400,11354.2641],[1782964800,11354.2641],[1783051200,11354.2641]],"color":"","scatterMarkerSymbol":"none"},"PH":{"name":"PH","unit":"$","index":0,"seriesType":7,"values":[[1483160400,3423.277],[1483246800,3423.277],[1483333200,3423.277],[1483419600,3423.277],[1483506000,4040.0808999999999],[1483592400,4040.0808999999999],[1483678800,4040.0808999999999],[1483765200,4040.0808999999999],[1483851600,4040.0808999999999],[1483938000,4040.0808999999999],[1484024400,4040.0808999999999],[1484110800,4040.0808999999999],[1484197200,4040.0808999999999],[1484283600,4040.0808999999999],[1484370000,4040.0808999999999],[1484456400,4040.0808999999999],[1484542800,4040.0808999999999],[1484629200,4040.0808999999999],[1484715600,4040.0808999999999],[1484802000,4040.0808999999999],[1484888400,4040.0808999999999],[1484974800,4040.0808999999999],[1485061200,4040.0808999999999],[1485147600,4040.0808999999999],[1485234000,4040.0808999999999],[1485320400,4040.0808999999999],[1485406800,4040.0808999999999],[1485493200,4040.0808999999999],[1485579600,4040.0808999999999],[1485666000,4040.0808999999999],[1485752400,4040.0808999999999],[1485838800,4040.0808999999999],[1485925200,4040.0808999999999],[1486011600,4040.0808999999999],[1486098000,4040.0808999999999],[1486184400,4040.0808999999999],[1486270800,4040.0808999999999],[1486357200,4040.0808999999999],[1486443600,4040.0808999999999],[1486530000,4040.0808999999999],[1486616400,4040.0808999999999],[1486702800,4040.0808999999999],[1486789200,4040.0808999999999],[1486875600,4040.0808999999999],[1486962000,4040.0808999999999],[1487048400,4040.0808999999999],[1487134800,4040.0808999999999],[1487221200,4040.0808999999999],[1487307600,4040.0808999999999],[1487394000,4040.0808999999999],[1487480400,4040.0808999999999],[1487566800,4040.0808999999999],[1487653200,4040.0808999999999],[1487739600,4040.0808999999999],[1487826000,4040.0808999999999],[1487912400,4040.0808999999999],[1487998800,4040.0808999999999],[1488085200,4040.0808999999999],[1488171600,4040.0808999999999],[1488258000,4040.0808999999999],[1488344400,4040.0808999999999],[1488430800,4040.0808999999999],[1488517200,4040.0808999999999],[1488603600,4040.0808999999999],[1488690000,4040.0808999999999],[1488776400,4040.0808999999999],[1488862800,4040.0808999999999],[1488949200,4040.0808999999999],[1489035600,4040.0808999999999],[1489122000,4040.0808999999999],[1489208400,4040.0808999999999],[1489294800,4040.0808999999999],[1489377600,4040.0808999999999],[1489464000,4040.0808999999999],[1489550400,4040.0808999999999],[1489636800,4040.0808999999999],[1489723200,4040.0808999999999],[1489809600,4040.0808999999999],[1489896000,4040.0808999999999],[1489982400,4040.0808999999999],[1490068800,4040.0808999999999],[1490155200,4040.0808999999999],[1490241600,4040.0808999999999],[1490328000,4040.0808999999999],[1490414400,4040.0808999999999],[1490500800,4040.0808999999999],[1490587200,4040.0808999999999],[1490673600,4040.0808999999999],[1490760000,4040.0808999999999],[1490846400,4040.0808999999999],[1490932800,4040.0808999999999],[1491019200,4040.0808999999999],[1491105600,4040.0808999999999],[1491192000,4040.0808999999999],[1491278400,4040.0808999999999],[1491364800,4040.0808999999999],[1491451200,4040.0808999999999],[1491537600,4040.0808999999999],[1491624000,4040.0808999999999],[1491710400,4040.0808999999999],[1491796800,4040.0808999999999],[1491883200,4040.0808999999999],[1491969600,4040.0808999999999],[1492056000,4040.0808999999999],[1492142400,4040.0808999999999],[1492228800,4040.0808999999999],[1492315200,4040.0808999999999],[1492401600,4040.0808999999999],[1492488000,4040.0808999999999],[1492574400,4040.0808999999999],[1492660800,4040.0808999999999],[1492747200,4040.0808999999999],[1492833600,4040.0808999999999],[1492920000,4040.0808999999999],[1493006400,4040.0808999999999],[1493092800,4040.0808999999999],[1493179200,4040.0808999999999],[1493265600,4040.0808999999999],[1493352000,4040.0808999999999],[1493438400,4040.0808999999999],[1493524800,4040.0808999999999],[1493611200,4040.0808999999999],[1493697600,4040.0808999999999],[1493784000,4040.0808999999999],[1493870400,4040.0808999999999],[1493956800,4040.0808999999999],[1494043200,4040.0808999999999],[1494129600,4040.0808999999999],[1494216000,4040.0808999999999],[1494302400,4040.0808999999999],[1494388800,4040.0808999999999],[1494475200,4040.0808999999999],[1494561600,4040.0808999999999],[1494648000,4040.0808999999999],[1494734400,4040.0808999999999],[1494820800,4040.0808999999999],[1494907200,4040.0808999999999],[1494993600,4040.0808999999999],[1495080000,4040.0808999999999],[1495166400,4040.0808999999999],[1495252800,4040.0808999999999],[1495339200,4040.0808999999999],[1495425600,4040.0808999999999],[1495512000,4040.0808999999999],[1495598400,4040.0808999999999],[1495684800,4040.0808999999999],[1495771200,4040.0808999999999],[1495857600,4040.0808999999999],[1495944000,4040.0808999999999],[1496030400,4040.0808999999999],[1496116800,4040.0808999999999],[1496203200,4040.0808999999999],[1496289600,4040.0808999999999],[1496376000,4040.0808999999999],[1496462400,4040.0808999999999],[1496548800,4040.0808999999999],[1496635200,4040.0808999999999],[1496721600,4040.0808999999999],[1496808000,4040.0808999999999],[1496894400,4040.0808999999999],[1496980800,4040.0808999999999],[1497067200,4040.0808999999999],[1497153600,4040.0808999999999],[1497240000,4040.0808999999999],[1497326400,4040.0808999999999],[1497412800,4040.0808999999999],[1497499200,4040.0808999999999],[1497585600,4040.0808999999999],[1497672000,4040.0808999999999],[1497758400,4040.0808999999999],[1497844800,4040.0808999999999],[1497931200,4040.0808999999999],[1498017600,4040.0808999999999],[1498104000,4040.0808999999999],[1498190400,4040.0808999999999],[1498276800,4040.0808999999999],[1498363200,4040.0808999999999],[1498449600,4040.0808999999999],[1498536000,4040.0808999999999],[1498622400,4040.0808999999999],[1498708800,4040.0808999999999],[1498795200,4040.0808999999999],[1498881600,4040.0808999999999],[1498968000,4040.0808999999999],[1499054400,4040.0808999999999],[1499140800,4040.0808999999999],[1499227200,4040.0808999999999],[1499313600,4040.0808999999999],[1499400000,4040.0808999999999],[1499486400,4040.0808999999999],[1499572800,4040.0808999999999],[1499659200,4040.0808999999999],[1499745600,4040.0808999999999],[1499832000,4040.0808999999999],[1499918400,4040.0808999999999],[1500004800,4040.0808999999999],[1500091200,4040.0808999999999],[1500177600,4040.0808999999999],[1500264000,4040.0808999999999],[1500350400,4040.0808999999999],[1500436800,4040.0808999999999],[1500523200,4040.0808999999999],[1500609600,4040.0808999999999],[1500696000,4040.0808999999999],[1500782400,4040.0808999999999],[1500868800,4040.0808999999999],[1500955200,4040.0808999999999],[1501041600,4040.0808999999999],[1501128000,4040.0808999999999],[1501214400,4040.0808999999999],[1501300800,4040.0808999999999],[1501387200,4040.0808999999999],[1501473600,4040.0808999999999],[1501560000,4040.0808999999999],[1501646400,4040.0808999999999],[1501732800,4040.0808999999999],[1501819200,4040.0808999999999],[1501905600,4040.0808999999999],[1501992000,4040.0808999999999],[1502078400,4040.0808999999999],[1502164800,4040.0808999999999],[1502251200,4040.0808999999999],[1502337600,4040.0808999999999],[1502424000,4040.0808999999999],[1502510400,4040.0808999999999],[1502596800,4040.0808999999999],[1502683200,4040.0808999999999],[1502769600,4040.0808999999999],[1502856000,4040.0808999999999],[1502942400,4040.0808999999999],[1503028800,4040.0808999999999],[1503115200,4040.0808999999999],[1503201600,4040.0808999999999],[1503288000,4040.0808999999999],[1503374400,4040.0808999999999],[1503460800,4040.0808999999999],[1503547200,4040.0808999999999],[1503633600,4040.0808999999999],[1503720000,4040.0808999999999],[1503806400,4040.0808999999999],[1503892800,4040.0808999999999],[1503979200,4040.0808999999999],[1504065600,4040.0808999999999],[1504152000,4040.0808999999999],[1504238400,4040.0808999999999],[1504324800,4040.0808999999999],[1504411200,4040.0808999999999],[1504497600,4040.0808999999999],[1504584000,4040.0808999999999],[1504670400,4040.0808999999999],[1504756800,4040.0808999999999],[1504843200,4040.0808999999999],[1504929600,4040.0808999999999],[1505016000,4040.0808999999999],[1505102400,4040.0808999999999],[1505188800,4040.0808999999999],[1505275200,4040.0808999999999],[1505361600,4040.0808999999999],[1505448000,4040.0808999999999],[1505534400,4040.0808999999999],[1505620800,4040.0808999999999],[1505707200,4040.0808999999999],[1505793600,4040.0808999999999],[1505880000,4040.0808999999999],[1505966400,4040.0808999999999],[1506052800,4040.0808999999999],[1506139200,4040.0808999999999],[1506225600,4040.0808999999999],[1506312000,4040.0808999999999],[1506398400,4040.0808999999999],[1506484800,4040.0808999999999],[1506571200,4040.0808999999999],[1506657600,4040.0808999999999],[1506744000,4040.0808999999999],[1506830400,4040.0808999999999],[1506916800,4040.0808999999999],[1507003200,4040.0808999999999],[1507089600,4040.0808999999999],[1507176000,4040.0808999999999],[1507262400,4040.0808999999999],[1507348800,4040.0808999999999],[1507435200,4040.0808999999999],[1507521600,4040.0808999999999],[1507608000,4040.0808999999999],[1507694400,4040.0808999999999],[1507780800,4040.0808999999999],[1507867200,4040.0808999999999],[1507953600,4040.0808999999999],[1508040000,4040.0808999999999],[1508126400,4040.0808999999999],[1508212800,4040.0808999999999],[1508299200,4040.0808999999999],[1508385600,4040.0808999999999],[1508472000,4040.0808999999999],[1508558400,4040.0808999999999],[1508644800,4040.0808999999999],[1508731200,4040.0808999999999],[1508817600,4040.0808999999999],[1508904000,4040.0808999999999],[1508990400,4040.0808999999999],[1509076800,4040.0808999999999],[1509163200,4040.0808999999999],[1509249600,4040.0808999999999],[1509336000,4040.0808999999999],[1509422400,4040.0808999999999],[1509508800,4040.0808999999999],[1509595200,4040.0808999999999],[1509681600,4040.0808999999999],[1509768000,4040.0808999999999],[1509854400,4040.0808999999999],[1509944400,4040.0808999999999],[1510030800,4040.0808999999999],[1510117200,4040.0808999999999],[1510203600,4040.0808999999999],[1510290000,4040.0808999999999],[1510376400,4040.0808999999999],[1510462800,4040.0808999999999],[1510549200,4040.0808999999999],[1510635600,4040.0808999999999],[1510722000,4040.0808999999999],[1510808400,4040.0808999999999],[1510894800,4040.0808999999999],[1510981200,4040.0808999999999],[1511067600,4040.0808999999999],[1511154000,4040.0808999999999],[1511240400,4040.0808999999999],[1511326800,4040.0808999999999],[1511413200,4040.0808999999999],[1511499600,4040.0808999999999],[1511586000,4040.0808999999999],[1511672400,4040.0808999999999],[1511758800,4040.0808999999999],[1511845200,4040.0808999999999],[1511931600,4040.0808999999999],[1512018000,4040.0808999999999],[1512104400,4040.0808999999999],[1512190800,4040.0808999999999],[1512277200,4040.0808999999999],[1512363600,4040.0808999999999],[1512450000,4040.0808999999999],[1512536400,4040.0808999999999],[1512622800,4040.0808999999999],[1512709200,4040.0808999999999],[1512795600,4040.0808999999999],[1512882000,4040.0808999999999],[1512968400,4040.0808999999999],[1513054800,4040.0808999999999],[1513141200,4040.0808999999999],[1513227600,4040.0808999999999],[1513314000,4040.0808999999999],[1513400400,4040.0808999999999],[1513486800,4040.0808999999999],[1513573200,4040.0808999999999],[1513659600,4040.0808999999999],[1513746000,4040.0808999999999],[1513832400,4040.0808999999999],[1513918800,4040.0808999999999],[1514005200,4040.0808999999999],[1514091600,4040.0808999999999],[1514178000,4040.0808999999999],[1514264400,4040.0808999999999],[1514350800,4040.0808999999999],[1514437200,4040.0808999999999],[1514523600,4040.0808999999999],[1514610000,4040.0808999999999],[1514696400,4040.0808999999999],[1514782800,4040.0808999999999],[1514869200,4040.0808999999999],[1514955600,4393.0011000000004],[1515042000,4393.0011000000004],[1515128400,4393.0011000000004],[1515214800,4393.0011000000004],[1515301200,4393.0011000000004],[1515387600,4393.0011000000004],[1515474000,4393.0011000000004],[1515560400,4393.0011000000004],[1515646800,4393.0011000000004],[1515733200,4393.0011000000004],[1515819600,4393.0011000000004],[1515906000,4393.0011000000004],[1515992400,4393.0011000000004],[1516078800,4393.0011000000004],[1516165200,4393.0011000000004],[1516251600,4393.0011000000004],[1516338000,4393.0011000000004],[1516424400,4393.0011000000004],[1516510800,4393.0011000000004],[1516597200,4393.0011000000004],[1516683600,4393.0011000000004],[1516770000,4393.0011000000004],[1516856400,4393.0011000000004],[1516942800,4393.0011000000004],[1517029200,4393.0011000000004],[1517115600,4393.0011000000004],[1517202000,4393.0011000000004],[1517288400,4393.0011000000004],[1517374800,4393.0011000000004],[1517461200,4393.0011000000004],[1517547600,4393.0011000000004],[1517634000,4393.0011000000004],[1517720400,4393.0011000000004],[1517806800,4393.0011000000004],[1517893200,4393.0011000000004],[1517979600,4393.0011000000004],[1518066000,4393.0011000000004],[1518152400,4393.0011000000004],[1518238800,4393.0011000000004],[1518325200,4393.0011000000004],[1518411600,4393.0011000000004],[1518498000,4393.0011000000004],[1518584400,4393.0011000000004],[1518670800,4393.0011000000004],[1518757200,4393.0011000000004],[1518843600,4393.0011000000004],[1518930000,4393.0011000000004],[1519016400,4393.0011000000004],[1519102800,4393.0011000000004],[1519189200,4393.0011000000004],[1519275600,4393.0011000000004],[1519362000,4393.0011000000004],[1519448400,4393.0011000000004],[1519534800,4393.0011000000004],[1519621200,4393.0011000000004],[1519707600,4393.0011000000004],[1519794000,4393.0011000000004],[1519880400,4393.0011000000004],[1519966800,4393.0011000000004],[1520053200,4393.0011000000004],[1520139600,4393.0011000000004],[1520226000,4393.0011000000004],[1520312400,4393.0011000000004],[1520398800,4393.0011000000004],[1520485200,4393.0011000000004],[1520571600,4393.0011000000004],[1520658000,4393.0011000000004],[1520744400,4393.0011000000004],[1520827200,4393.0011000000004],[1520913600,4393.0011000000004],[1521000000,4393.0011000000004],[1521086400,4393.0011000000004],[1521172800,4393.0011000000004],[1521259200,4393.0011000000004],[1521345600,4393.0011000000004],[1521432000,4393.0011000000004],[1521518400,4393.0011000000004],[1521604800,4393.0011000000004],[1521691200,4393.0011000000004],[1521777600,4393.0011000000004],[1521864000,4393.0011000000004],[1521950400,4393.0011000000004],[1522036800,4393.0011000000004],[1522123200,4393.0011000000004],[1522209600,4393.0011000000004],[1522296000,4393.0011000000004],[1522382400,4393.0011000000004],[1522468800,4393.0011000000004],[1522555200,4393.0011000000004],[1522641600,4393.0011000000004],[1522728000,4393.0011000000004],[1522814400,4393.0011000000004],[1522900800,4393.0011000000004],[1522987200,4393.0011000000004],[1523073600,4393.0011000000004],[1523160000,4393.0011000000004],[1523246400,4393.0011000000004],[1523332800,4393.0011000000004],[1523419200,4393.0011000000004],[1523505600,4393.0011000000004],[1523592000,4393.0011000000004],[1523678400,4393.0011000000004],[1523764800,4393.0011000000004],[1523851200,4393.0011000000004],[1523937600,4393.0011000000004],[1524024000,4393.0011000000004],[1524110400,4393.0011000000004],[1524196800,4393.0011000000004],[1524283200,4393.0011000000004],[1524369600,4393.0011000000004],[1524456000,4393.0011000000004],[1524542400,4393.0011000000004],[1524628800,4393.0011000000004],[1524715200,4393.0011000000004],[1524801600,4393.0011000000004],[1524888000,4393.0011000000004],[1524974400,4393.0011000000004],[1525060800,4393.0011000000004],[1525147200,4393.0011000000004],[1525233600,4393.0011000000004],[1525320000,4393.0011000000004],[1525406400,4393.0011000000004],[1525492800,4393.0011000000004],[1525579200,4393.0011000000004],[1525665600,4393.0011000000004],[1525752000,4393.0011000000004],[1525838400,4393.0011000000004],[1525924800,4393.0011000000004],[1526011200,4393.0011000000004],[1526097600,4393.0011000000004],[1526184000,4393.0011000000004],[1526270400,4393.0011000000004],[1526356800,4393.0011000000004],[1526443200,4393.0011000000004],[1526529600,4393.0011000000004],[1526616000,4393.0011000000004],[1526702400,4393.0011000000004],[1526788800,4393.0011000000004],[1526875200,4393.0011000000004],[1526961600,4393.0011000000004],[1527048000,4393.0011000000004],[1527134400,4393.0011000000004],[1527220800,4393.0011000000004],[1527307200,4393.0011000000004],[1527393600,4393.0011000000004],[1527480000,4393.0011000000004],[1527566400,4393.0011000000004],[1527652800,4393.0011000000004],[1527739200,4393.0011000000004],[1527825600,4393.0011000000004],[1527912000,4393.0011000000004],[1527998400,4393.0011000000004],[1528084800,4393.0011000000004],[1528171200,4393.0011000000004],[1528257600,4393.0011000000004],[1528344000,4393.0011000000004],[1528430400,4393.0011000000004],[1528516800,4393.0011000000004],[1528603200,4393.0011000000004],[1528689600,4393.0011000000004],[1528776000,4393.0011000000004],[1528862400,4393.0011000000004],[1528948800,4393.0011000000004],[1529035200,4393.0011000000004],[1529121600,4393.0011000000004],[1529208000,4393.0011000000004],[1529294400,4393.0011000000004],[1529380800,4393.0011000000004],[1529467200,4393.0011000000004],[1529553600,4393.0011000000004],[1529640000,4393.0011000000004],[1529726400,4393.0011000000004],[1529812800,4393.0011000000004],[1529899200,4393.0011000000004],[1529985600,4393.0011000000004],[1530072000,4393.0011000000004],[1530158400,4393.0011000000004],[1530244800,4393.0011000000004],[1530331200,4393.0011000000004],[1530417600,4393.0011000000004],[1530504000,4393.0011000000004],[1530590400,4393.0011000000004],[1530676800,4393.0011000000004],[1530763200,4393.0011000000004],[1530849600,4393.0011000000004],[1530936000,4393.0011000000004],[1531022400,4393.0011000000004],[1531108800,4393.0011000000004],[1531195200,4393.0011000000004],[1531281600,4393.0011000000004],[1531368000,4393.0011000000004],[1531454400,4393.0011000000004],[1531540800,4393.0011000000004],[1531627200,4393.0011000000004],[1531713600,4393.0011000000004],[1531800000,4393.0011000000004],[1531886400,4393.0011000000004],[1531972800,4393.0011000000004],[1532059200,4393.0011000000004],[1532145600,4393.0011000000004],[1532232000,4393.0011000000004],[1532318400,4393.0011000000004],[1532404800,4393.0011000000004],[1532491200,4393.0011000000004],[1532577600,4393.0011000000004],[1532664000,4393.0011000000004],[1532750400,4393.0011000000004],[1532836800,4393.0011000000004],[1532923200,4393.0011000000004],[1533009600,4393.0011000000004],[1533096000,4393.0011000000004],[1533182400,4393.0011000000004],[1533268800,4393.0011000000004],[1533355200,4393.0011000000004],[1533441600,4393.0011000000004],[1533528000,4393.0011000000004],[1533614400,4393.0011000000004],[1533700800,4393.0011000000004],[1533787200,4393.0011000000004],[1533873600,4393.0011000000004],[1533960000,4393.0011000000004],[1534046400,4393.0011000000004],[1534132800,4393.0011000000004],[1534219200,4393.0011000000004],[1534305600,4393.0011000000004],[1534392000,4393.0011000000004],[1534478400,4393.0011000000004],[1534564800,4393.0011000000004],[1534651200,4393.0011000000004],[1534737600,4393.0011000000004],[1534824000,4393.0011000000004],[1534910400,4393.0011000000004],[1534996800,4393.0011000000004],[1535083200,4393.0011000000004],[1535169600,4393.0011000000004],[1535256000,4393.0011000000004],[1535342400,4393.0011000000004],[1535428800,4393.0011000000004],[1535515200,4393.0011000000004],[1535601600,4393.0011000000004],[1535688000,4393.0011000000004],[1535774400,4393.0011000000004],[1535860800,4393.0011000000004],[1535947200,4393.0011000000004],[1536033600,4393.0011000000004],[1536120000,4393.0011000000004],[1536206400,4393.0011000000004],[1536292800,4393.0011000000004],[1536379200,4393.0011000000004],[1536465600,4393.0011000000004],[1536552000,4393.0011000000004],[1536638400,4393.0011000000004],[1536724800,4393.0011000000004],[1536811200,4393.0011000000004],[1536897600,4393.0011000000004],[1536984000,4393.0011000000004],[1537070400,4393.0011000000004],[1537156800,4393.0011000000004],[1537243200,4393.0011000000004],[1537329600,4393.0011000000004],[1537416000,4393.0011000000004],[1537502400,4393.0011000000004],[1537588800,4393.0011000000004],[1537675200,4393.0011000000004],[1537761600,4393.0011000000004],[1537848000,4393.0011000000004],[1537934400,4393.0011000000004],[1538020800,4393.0011000000004],[1538107200,4393.0011000000004],[1538193600,4393.0011000000004],[1538280000,4393.0011000000004],[1538366400,4393.0011000000004],[1538452800,4393.0011000000004],[1538539200,4393.0011000000004],[1538625600,4393.0011000000004],[1538712000,4393.0011000000004],[1538798400,4393.0011000000004],[1538884800,4393.0011000000004],[1538971200,4393.0011000000004],[1539057600,4393.0011000000004],[1539144000,4393.0011000000004],[1539230400,4393.0011000000004],[1539316800,4393.0011000000004],[1539403200,4393.0011000000004],[1539489600,4393.0011000000004],[1539576000,4393.0011000000004],[1539662400,4393.0011000000004],[1539748800,4393.0011000000004],[1539835200,4393.0011000000004],[1539921600,4393.0011000000004],[1540008000,4393.0011000000004],[1540094400,4393.0011000000004],[1540180800,4393.0011000000004],[1540267200,4393.0011000000004],[1540353600,4393.0011000000004],[1540440000,4393.0011000000004],[1540526400,4393.0011000000004],[1540612800,4393.0011000000004],[1540699200,4393.0011000000004],[1540785600,4393.0011000000004],[1540872000,4393.0011000000004],[1540958400,4393.0011000000004],[1541044800,4393.0011000000004],[1541131200,4393.0011000000004],[1541217600,4393.0011000000004],[1541304000,4393.0011000000004],[1541394000,4393.0011000000004],[1541480400,4393.0011000000004],[1541566800,4393.0011000000004],[1541653200,4393.0011000000004],[1541739600,4393.0011000000004],[1541826000,4393.0011000000004],[1541912400,4393.0011000000004],[1541998800,4393.0011000000004],[1542085200,4393.0011000000004],[1542171600,4393.0011000000004],[1542258000,4393.0011000000004],[1542344400,4393.0011000000004],[1542430800,4393.0011000000004],[1542517200,4393.0011000000004],[1542603600,4393.0011000000004],[1542690000,4393.0011000000004],[1542776400,4393.0011000000004],[1542862800,4393.0011000000004],[1542949200,4393.0011000000004],[1543035600,4393.0011000000004],[1543122000,4393.0011000000004],[1543208400,4393.0011000000004],[1543294800,4393.0011000000004],[1543381200,4393.0011000000004],[1543467600,4393.0011000000004],[1543554000,4393.0011000000004],[1543640400,4393.0011000000004],[1543726800,4393.0011000000004],[1543813200,4393.0011000000004],[1543899600,4393.0011000000004],[1543986000,4393.0011000000004],[1544072400,4393.0011000000004],[1544158800,4393.0011000000004],[1544245200,4393.0011000000004],[1544331600,4393.0011000000004],[1544418000,4393.0011000000004],[1544504400,4393.0011000000004],[1544590800,4393.0011000000004],[1544677200,4393.0011000000004],[1544763600,4393.0011000000004],[1544850000,4393.0011000000004],[1544936400,4393.0011000000004],[1545022800,4393.0011000000004],[1545109200,4393.0011000000004],[1545195600,4393.0011000000004],[1545282000,4393.0011000000004],[1545368400,4393.0011000000004],[1545454800,4393.0011000000004],[1545541200,4393.0011000000004],[1545627600,4393.0011000000004],[1545714000,4393.0011000000004],[1545800400,4393.0011000000004],[1545886800,4393.0011000000004],[1545973200,4393.0011000000004],[1546059600,4393.0011000000004],[1546146000,4393.0011000000004],[1546232400,4393.0011000000004],[1546318800,4393.0011000000004],[1546405200,4393.0011000000004],[1546491600,4524.6445000000003],[1546578000,4524.6445000000003],[1546664400,4524.6445000000003],[1546750800,4524.6445000000003],[1546837200,4524.6445000000003],[1546923600,4524.6445000000003],[1547010000,4524.6445000000003],[1547096400,4524.6445000000003],[1547182800,4524.6445000000003],[1547269200,4524.6445000000003],[1547355600,4524.6445000000003],[1547442000,4524.6445000000003],[1547528400,4524.6445000000003],[1547614800,4524.6445000000003],[1547701200,4524.6445000000003],[1547787600,4524.6445000000003],[1547874000,4524.6445000000003],[1547960400,4524.6445000000003],[1548046800,4524.6445000000003],[1548133200,4524.6445000000003],[1548219600,4524.6445000000003],[1548306000,4524.6445000000003],[1548392400,4524.6445000000003],[1548478800,4524.6445000000003],[1548565200,4524.6445000000003],[1548651600,4524.6445000000003],[1548738000,4524.6445000000003],[1548824400,4524.6445000000003],[1548910800,4524.6445000000003],[1548997200,4524.6445000000003],[1549083600,4524.6445000000003],[1549170000,4524.6445000000003],[1549256400,4524.6445000000003],[1549342800,4524.6445000000003],[1549429200,4524.6445000000003],[1549515600,4524.6445000000003],[1549602000,4524.6445000000003],[1549688400,4524.6445000000003],[1549774800,4524.6445000000003],[1549861200,4524.6445000000003],[1549947600,4524.6445000000003],[1550034000,4524.6445000000003],[1550120400,4524.6445000000003],[1550206800,4524.6445000000003],[1550293200,4524.6445000000003],[1550379600,4524.6445000000003],[1550466000,4524.6445000000003],[1550552400,4524.6445000000003],[1550638800,4524.6445000000003],[1550725200,4524.6445000000003],[1550811600,4524.6445000000003],[1550898000,4524.6445000000003],[1550984400,4524.6445000000003],[1551070800,4524.6445000000003],[1551157200,4524.6445000000003],[1551243600,4524.6445000000003],[1551330000,4524.6445000000003],[1551416400,4524.6445000000003],[1551502800,4524.6445000000003],[1551589200,4524.6445000000003],[1551675600,4524.6445000000003],[1551762000,4524.6445000000003],[1551848400,4524.6445000000003],[1551934800,4524.6445000000003],[1552021200,4524.6445000000003],[1552107600,4524.6445000000003],[1552194000,4524.6445000000003],[1552276800,4524.6445000000003],[1552363200,4524.6445000000003],[1552449600,4524.6445000000003],[1552536000,4524.6445000000003],[1552622400,4524.6445000000003],[1552708800,4524.6445000000003],[1552795200,4524.6445000000003],[1552881600,4524.6445000000003],[1552968000,4524.6445000000003],[1553054400,4524.6445000000003],[1553140800,4524.6445000000003],[1553227200,4524.6445000000003],[1553313600,4524.6445000000003],[1553400000,4524.6445000000003],[1553486400,4524.6445000000003],[1553572800,4524.6445000000003],[1553659200,4524.6445000000003],[1553745600,4524.6445000000003],[1553832000,4524.6445000000003],[1553918400,4524.6445000000003],[1554004800,4524.6445000000003],[1554091200,4524.6445000000003],[1554177600,4524.6445000000003],[1554264000,4524.6445000000003],[1554350400,4524.6445000000003],[1554436800,4524.6445000000003],[1554523200,4524.6445000000003],[1554609600,4524.6445000000003],[1554696000,4524.6445000000003],[1554782400,4524.6445000000003],[1554868800,4524.6445000000003],[1554955200,4524.6445000000003],[1555041600,4524.6445000000003],[1555128000,4524.6445000000003],[1555214400,4524.6445000000003],[1555300800,4524.6445000000003],[1555387200,4524.6445000000003],[1555473600,4524.6445000000003],[1555560000,4524.6445000000003],[1555646400,4524.6445000000003],[1555732800,4524.6445000000003],[1555819200,4524.6445000000003],[1555905600,4524.6445000000003],[1555992000,4524.6445000000003],[1556078400,4524.6445000000003],[1556164800,4524.6445000000003],[1556251200,4524.6445000000003],[1556337600,4524.6445000000003],[1556424000,4524.6445000000003],[1556510400,4524.6445000000003],[1556596800,4524.6445000000003],[1556683200,4524.6445000000003],[1556769600,4524.6445000000003],[1556856000,4524.6445000000003],[1556942400,4524.6445000000003],[1557028800,4524.6445000000003],[1557115200,4524.6445000000003],[1557201600,4524.6445000000003],[1557288000,4524.6445000000003],[1557374400,4524.6445000000003],[1557460800,4524.6445000000003],[1557547200,4524.6445000000003],[1557633600,4524.6445000000003],[1557720000,4524.6445000000003],[1557806400,4524.6445000000003],[1557892800,4524.6445000000003],[1557979200,4524.6445000000003],[1558065600,4524.6445000000003],[1558152000,4524.6445000000003],[1558238400,4524.6445000000003],[1558324800,4524.6445000000003],[1558411200,4524.6445000000003],[1558497600,4524.6445000000003],[1558584000,4524.6445000000003],[1558670400,4524.6445000000003],[1558756800,4524.6445000000003],[1558843200,4524.6445000000003],[1558929600,4524.6445000000003],[1559016000,4524.6445000000003],[1559102400,4524.6445000000003],[1559188800,4524.6445000000003],[1559275200,4524.6445000000003],[1559361600,4524.6445000000003],[1559448000,4524.6445000000003],[1559534400,4524.6445000000003],[1559620800,4524.6445000000003],[1559707200,4524.6445000000003],[1559793600,4524.6445000000003],[1559880000,4524.6445000000003],[1559966400,4524.6445000000003],[1560052800,4524.6445000000003],[1560139200,4524.6445000000003],[1560225600,4524.6445000000003],[1560312000,4524.6445000000003],[1560398400,4524.6445000000003],[1560484800,4524.6445000000003],[1560571200,4524.6445000000003],[1560657600,4524.6445000000003],[1560744000,4524.6445000000003],[1560830400,4524.6445000000003],[1560916800,4524.6445000000003],[1561003200,4524.6445000000003],[1561089600,4524.6445000000003],[1561176000,4524.6445000000003],[1561262400,4524.6445000000003],[1561348800,4524.6445000000003],[1561435200,4524.6445000000003],[1561521600,4524.6445000000003],[1561608000,4524.6445000000003],[1561694400,4524.6445000000003],[1561780800,4524.6445000000003],[1561867200,4524.6445000000003],[1561953600,4524.6445000000003],[1562040000,4524.6445000000003],[1562126400,4524.6445000000003],[1562212800,4524.6445000000003],[1562299200,4524.6445000000003],[1562385600,4524.6445000000003],[1562472000,4524.6445000000003],[1562558400,4524.6445000000003],[1562644800,4524.6445000000003],[1562731200,4524.6445000000003],[1562817600,4524.6445000000003],[1562904000,4524.6445000000003],[1562990400,4524.6445000000003],[1563076800,4524.6445000000003],[1563163200,4524.6445000000003],[1563249600,4524.6445000000003],[1563336000,4524.6445000000003],[1563422400,4524.6445000000003],[1563508800,4524.6445000000003],[1563595200,4524.6445000000003],[1563681600,4524.6445000000003],[1563768000,4524.6445000000003],[1563854400,4524.6445000000003],[1563940800,4524.6445000000003],[1564027200,4524.6445000000003],[1564113600,4524.6445000000003],[1564200000,4524.6445000000003],[1564286400,4524.6445000000003],[1564372800,4524.6445000000003],[1564459200,4524.6445000000003],[1564545600,4524.6445000000003],[1564632000,4524.6445000000003],[1564718400,4524.6445000000003],[1564804800,4524.6445000000003],[1564891200,4524.6445000000003],[1564977600,4524.6445000000003],[1565064000,4524.6445000000003],[1565150400,4524.6445000000003],[1565236800,4524.6445000000003],[1565323200,4524.6445000000003],[1565409600,4524.6445000000003],[1565496000,4524.6445000000003],[1565582400,4524.6445000000003],[1565668800,4524.6445000000003],[1565755200,4524.6445000000003],[1565841600,4524.6445000000003],[1565928000,4524.6445000000003],[1566014400,4524.6445000000003],[1566100800,4524.6445000000003],[1566187200,4524.6445000000003],[1566273600,4524.6445000000003],[1566360000,4524.6445000000003],[1566446400,4524.6445000000003],[1566532800,4524.6445000000003],[1566619200,4524.6445000000003],[1566705600,4524.6445000000003],[1566792000,4524.6445000000003],[1566878400,4524.6445000000003],[1566964800,4524.6445000000003],[1567051200,4524.6445000000003],[1567137600,4524.6445000000003],[1567224000,4524.6445000000003],[1567310400,4524.6445000000003],[1567396800,4524.6445000000003],[1567483200,4524.6445000000003],[1567569600,4524.6445000000003],[1567656000,4524.6445000000003],[1567742400,4524.6445000000003],[1567828800,4524.6445000000003],[1567915200,4524.6445000000003],[1568001600,4524.6445000000003],[1568088000,4524.6445000000003],[1568174400,4524.6445000000003],[1568260800,4524.6445000000003],[1568347200,4524.6445000000003],[1568433600,4524.6445000000003],[1568520000,4524.6445000000003],[1568606400,4524.6445000000003],[1568692800,4524.6445000000003],[1568779200,4524.6445000000003],[1568865600,4524.6445000000003],[1568952000,4524.6445000000003],[1569038400,4524.6445000000003],[1569124800,4524.6445000000003],[1569211200,4524.6445000000003],[1569297600,4524.6445000000003],[1569384000,4524.6445000000003],[1569470400,4524.6445000000003],[1569556800,4524.6445000000003],[1569643200,4524.6445000000003],[1569729600,4524.6445000000003],[1569816000,4524.6445000000003],[1569902400,4524.6445000000003],[1569988800,4524.6445000000003],[1570075200,4524.6445000000003],[1570161600,4524.6445000000003],[1570248000,4524.6445000000003],[1570334400,4524.6445000000003],[1570420800,4524.6445000000003],[1570507200,4524.6445000000003],[1570593600,4524.6445000000003],[1570680000,4524.6445000000003],[1570766400,4524.6445000000003],[1570852800,4524.6445000000003],[1570939200,4524.6445000000003],[1571025600,4524.6445000000003],[1571112000,4524.6445000000003],[1571198400,4524.6445000000003],[1571284800,4524.6445000000003],[1571371200,4524.6445000000003],[1571457600,4524.6445000000003],[1571544000,4524.6445000000003],[1571630400,4524.6445000000003],[1571716800,4524.6445000000003],[1571803200,4524.6445000000003],[1571889600,4524.6445000000003],[1571976000,4524.6445000000003],[1572062400,4524.6445000000003],[1572148800,4524.6445000000003],[1572235200,4524.6445000000003],[1572321600,4524.6445000000003],[1572408000,4524.6445000000003],[1572494400,4524.6445000000003],[1572580800,4524.6445000000003],[1572667200,4524.6445000000003],[1572753600,4524.6445000000003],[1572843600,4524.6445000000003],[1572930000,4524.6445000000003],[1573016400,4524.6445000000003],[1573102800,4524.6445000000003],[1573189200,4524.6445000000003],[1573275600,4524.6445000000003],[1573362000,4524.6445000000003],[1573448400,4524.6445000000003],[1573534800,4524.6445000000003],[1573621200,4524.6445000000003],[1573707600,4524.6445000000003],[1573794000,4524.6445000000003],[1573880400,4524.6445000000003],[1573966800,4524.6445000000003],[1574053200,4524.6445000000003],[1574139600,4524.6445000000003],[1574226000,4524.6445000000003],[1574312400,4524.6445000000003],[1574398800,4524.6445000000003],[1574485200,4524.6445000000003],[1574571600,4524.6445000000003],[1574658000,4524.6445000000003],[1574744400,4524.6445000000003],[1574830800,4524.6445000000003],[1574917200,4524.6445000000003],[1575003600,4524.6445000000003],[1575090000,4524.6445000000003],[1575176400,4524.6445000000003],[1575262800,4524.6445000000003],[1575349200,4524.6445000000003],[1575435600,4524.6445000000003],[1575522000,4524.6445000000003],[1575608400,4524.6445000000003],[1575694800,4524.6445000000003],[1575781200,4524.6445000000003],[1575867600,4524.6445000000003],[1575954000,4524.6445000000003],[1576040400,4524.6445000000003],[1576126800,4524.6445000000003],[1576213200,4524.6445000000003],[1576299600,4524.6445000000003],[1576386000,4524.6445000000003],[1576472400,4524.6445000000003],[1576558800,4524.6445000000003],[1576645200,4524.6445000000003],[1576731600,4524.6445000000003],[1576818000,4524.6445000000003],[1576904400,4524.6445000000003],[1576990800,4524.6445000000003],[1577077200,4524.6445000000003],[1577163600,4524.6445000000003],[1577250000,4524.6445000000003],[1577336400,4524.6445000000003],[1577422800,4524.6445000000003],[1577509200,4524.6445000000003],[1577595600,4524.6445000000003],[1577682000,4524.6445000000003],[1577768400,4524.6445000000003],[1577854800,4524.6445000000003],[1577941200,4524.6445000000003],[1578027600,4714.0159000000003],[1578114000,4714.0159000000003],[1578200400,4714.0159000000003],[1578286800,4714.0159000000003],[1578373200,4714.0159000000003],[1578459600,4714.0159000000003],[1578546000,4714.0159000000003],[1578632400,4714.0159000000003],[1578718800,4714.0159000000003],[1578805200,4714.0159000000003],[1578891600,4714.0159000000003],[1578978000,4714.0159000000003],[1579064400,4714.0159000000003],[1579150800,4714.0159000000003],[1579237200,4714.0159000000003],[1579323600,4714.0159000000003],[1579410000,4714.0159000000003],[1579496400,4714.0159000000003],[1579582800,4714.0159000000003],[1579669200,4714.0159000000003],[1579755600,4714.0159000000003],[1579842000,4714.0159000000003],[1579928400,4714.0159000000003],[1580014800,4714.0159000000003],[1580101200,4714.0159000000003],[1580187600,4714.0159000000003],[1580274000,4714.0159000000003],[1580360400,4714.0159000000003],[1580446800,4714.0159000000003],[1580533200,4714.0159000000003],[1580619600,4714.0159000000003],[1580706000,4714.0159000000003],[1580792400,4714.0159000000003],[1580878800,4714.0159000000003],[1580965200,4714.0159000000003],[1581051600,4714.0159000000003],[1581138000,4714.0159000000003],[1581224400,4714.0159000000003],[1581310800,4714.0159000000003],[1581397200,4714.0159000000003],[1581483600,4714.0159000000003],[1581570000,4714.0159000000003],[1581656400,4714.0159000000003],[1581742800,4714.0159000000003],[1581829200,4714.0159000000003],[1581915600,4714.0159000000003],[1582002000,4714.0159000000003],[1582088400,4714.0159000000003],[1582174800,4714.0159000000003],[1582261200,4714.0159000000003],[1582347600,4714.0159000000003],[1582434000,4714.0159000000003],[1582520400,4714.0159000000003],[1582606800,4714.0159000000003],[1582693200,4714.0159000000003],[1582779600,4714.0159000000003],[1582866000,4714.0159000000003],[1582952400,4714.0159000000003],[1583038800,4714.0159000000003],[1583125200,4714.0159000000003],[1583211600,4714.0159000000003],[1583298000,4714.0159000000003],[1583384400,4714.0159000000003],[1583470800,4714.0159000000003],[1583557200,4714.0159000000003],[1583643600,4714.0159000000003],[1583726400,4714.0159000000003],[1583812800,4714.0159000000003],[1583899200,4714.0159000000003],[1583985600,4714.0159000000003],[1584072000,4714.0159000000003],[1584158400,4714.0159000000003],[1584244800,4714.0159000000003],[1584331200,4714.0159000000003],[1584417600,4714.0159000000003],[1584504000,4714.0159000000003],[1584590400,4714.0159000000003],[1584676800,4714.0159000000003],[1584763200,4714.0159000000003],[1584849600,4714.0159000000003],[1584936000,4714.0159000000003],[1585022400,4714.0159000000003],[1585108800,4714.0159000000003],[1585195200,4714.0159000000003],[1585281600,4714.0159000000003],[1585368000,4714.0159000000003],[1585454400,4714.0159000000003],[1585540800,4714.0159000000003],[1585627200,4714.0159000000003],[1585713600,4714.0159000000003],[1585800000,4714.0159000000003],[1585886400,4714.0159000000003],[1585972800,4714.0159000000003],[1586059200,4714.0159000000003],[1586145600,4714.0159000000003],[1586232000,4714.0159000000003],[1586318400,4714.0159000000003],[1586404800,4714.0159000000003],[1586491200,4714.0159000000003],[1586577600,4714.0159000000003],[1586664000,4714.0159000000003],[1586750400,4714.0159000000003],[1586836800,4714.0159000000003],[1586923200,4714.0159000000003],[1587009600,4714.0159000000003],[1587096000,4714.0159000000003],[1587182400,4714.0159000000003],[1587268800,4714.0159000000003],[1587355200,4714.0159000000003],[1587441600,4714.0159000000003],[1587528000,4714.0159000000003],[1587614400,4714.0159000000003],[1587700800,4714.0159000000003],[1587787200,4714.0159000000003],[1587873600,4714.0159000000003],[1587960000,4714.0159000000003],[1588046400,4714.0159000000003],[1588132800,4714.0159000000003],[1588219200,4714.0159000000003],[1588305600,4714.0159000000003],[1588392000,4714.0159000000003],[1588478400,4714.0159000000003],[1588564800,4714.0159000000003],[1588651200,4714.0159000000003],[1588737600,4714.0159000000003],[1588824000,4714.0159000000003],[1588910400,4714.0159000000003],[1588996800,4714.0159000000003],[1589083200,4714.0159000000003],[1589169600,4714.0159000000003],[1589256000,4714.0159000000003],[1589342400,4714.0159000000003],[1589428800,4714.0159000000003],[1589515200,4714.0159000000003],[1589601600,4714.0159000000003],[1589688000,4714.0159000000003],[1589774400,4714.0159000000003],[1589860800,4714.0159000000003],[1589947200,4714.0159000000003],[1590033600,4714.0159000000003],[1590120000,4714.0159000000003],[1590206400,4714.0159000000003],[1590292800,4714.0159000000003],[1590379200,4714.0159000000003],[1590465600,4714.0159000000003],[1590552000,4714.0159000000003],[1590638400,4714.0159000000003],[1590724800,4714.0159000000003],[1590811200,4714.0159000000003],[1590897600,4714.0159000000003],[1590984000,4714.0159000000003],[1591070400,4714.0159000000003],[1591156800,4714.0159000000003],[1591243200,4714.0159000000003],[1591329600,4714.0159000000003],[1591416000,4714.0159000000003],[1591502400,4714.0159000000003],[1591588800,4714.0159000000003],[1591675200,4714.0159000000003],[1591761600,4714.0159000000003],[1591848000,4714.0159000000003],[1591934400,4714.0159000000003],[1592020800,4714.0159000000003],[1592107200,4714.0159000000003],[1592193600,4714.0159000000003],[1592280000,4714.0159000000003],[1592366400,4714.0159000000003],[1592452800,4714.0159000000003],[1592539200,4714.0159000000003],[1592625600,4714.0159000000003],[1592712000,4714.0159000000003],[1592798400,4714.0159000000003],[1592884800,4714.0159000000003],[1592971200,4714.0159000000003],[1593057600,4714.0159000000003],[1593144000,4714.0159000000003],[1593230400,4714.0159000000003],[1593316800,4714.0159000000003],[1593403200,4714.0159000000003],[1593489600,4714.0159000000003],[1593576000,4714.0159000000003],[1593662400,4714.0159000000003],[1593748800,4714.0159000000003],[1593835200,4714.0159000000003],[1593921600,4714.0159000000003],[1594008000,4714.0159000000003],[1594094400,4714.0159000000003],[1594180800,4714.0159000000003],[1594267200,4714.0159000000003],[1594353600,4714.0159000000003],[1594440000,4714.0159000000003],[1594526400,4714.0159000000003],[1594612800,4714.0159000000003],[1594699200,4714.0159000000003],[1594785600,4714.0159000000003],[1594872000,4714.0159000000003],[1594958400,4714.0159000000003],[1595044800,4714.0159000000003],[1595131200,4714.0159000000003],[1595217600,4714.0159000000003],[1595304000,4714.0159000000003],[1595390400,4714.0159000000003],[1595476800,4714.0159000000003],[1595563200,4714.0159000000003],[1595649600,4714.0159000000003],[1595736000,4714.0159000000003],[1595822400,4714.0159000000003],[1595908800,4714.0159000000003],[1595995200,4714.0159000000003],[1596081600,4714.0159000000003],[1596168000,4714.0159000000003],[1596254400,4714.0159000000003],[1596340800,4714.0159000000003],[1596427200,4714.0159000000003],[1596513600,4714.0159000000003],[1596600000,4714.0159000000003],[1596686400,4714.0159000000003],[1596772800,4714.0159000000003],[1596859200,4714.0159000000003],[1596945600,4714.0159000000003],[1597032000,4714.0159000000003],[1597118400,4714.0159000000003],[1597204800,4714.0159000000003],[1597291200,4714.0159000000003],[1597377600,4714.0159000000003],[1597464000,4714.0159000000003],[1597550400,4714.0159000000003],[1597636800,4714.0159000000003],[1597723200,4714.0159000000003],[1597809600,4714.0159000000003],[1597896000,4714.0159000000003],[1597982400,4714.0159000000003],[1598068800,4714.0159000000003],[1598155200,4714.0159000000003],[1598241600,4714.0159000000003],[1598328000,4714.0159000000003],[1598414400,4714.0159000000003],[1598500800,4714.0159000000003],[1598587200,4714.0159000000003],[1598673600,4714.0159000000003],[1598760000,4714.0159000000003],[1598846400,4714.0159000000003],[1598932800,4714.0159000000003],[1599019200,4714.0159000000003],[1599105600,4714.0159000000003],[1599192000,4714.0159000000003],[1599278400,4714.0159000000003],[1599364800,4714.0159000000003],[1599451200,4714.0159000000003],[1599537600,4714.0159000000003],[1599624000,4714.0159000000003],[1599710400,4714.0159000000003],[1599796800,4714.0159000000003],[1599883200,4714.0159000000003],[1599969600,4714.0159000000003],[1600056000,4714.0159000000003],[1600142400,4714.0159000000003],[1600228800,4714.0159000000003],[1600315200,4714.0159000000003],[1600401600,4714.0159000000003],[1600488000,4714.0159000000003],[1600574400,4714.0159000000003],[1600660800,4714.0159000000003],[1600747200,4714.0159000000003],[1600833600,4714.0159000000003],[1600920000,4714.0159000000003],[1601006400,4714.0159000000003],[1601092800,4714.0159000000003],[1601179200,4714.0159000000003],[1601265600,4714.0159000000003],[1601352000,4714.0159000000003],[1601438400,4714.0159000000003],[1601524800,4714.0159000000003],[1601611200,4714.0159000000003],[1601697600,4714.0159000000003],[1601784000,4714.0159000000003],[1601870400,4714.0159000000003],[1601956800,4714.0159000000003],[1602043200,4714.0159000000003],[1602129600,4714.0159000000003],[1602216000,4714.0159000000003],[1602302400,4714.0159000000003],[1602388800,4714.0159000000003],[1602475200,4714.0159000000003],[1602561600,4714.0159000000003],[1602648000,4714.0159000000003],[1602734400,4714.0159000000003],[1602820800,4714.0159000000003],[1602907200,4714.0159000000003],[1602993600,4714.0159000000003],[1603080000,4714.0159000000003],[1603166400,4714.0159000000003],[1603252800,4714.0159000000003],[1603339200,4714.0159000000003],[1603425600,4714.0159000000003],[1603512000,4714.0159000000003],[1603598400,4714.0159000000003],[1603684800,4714.0159000000003],[1603771200,4714.0159000000003],[1603857600,4714.0159000000003],[1603944000,4714.0159000000003],[1604030400,4714.0159000000003],[1604116800,4714.0159000000003],[1604203200,4714.0159000000003],[1604293200,4714.0159000000003],[1604379600,4714.0159000000003],[1604466000,4714.0159000000003],[1604552400,4714.0159000000003],[1604638800,4714.0159000000003],[1604725200,4714.0159000000003],[1604811600,4714.0159000000003],[1604898000,4714.0159000000003],[1604984400,4714.0159000000003],[1605070800,4714.0159000000003],[1605157200,4714.0159000000003],[1605243600,4714.0159000000003],[1605330000,4714.0159000000003],[1605416400,4714.0159000000003],[1605502800,4714.0159000000003],[1605589200,4714.0159000000003],[1605675600,4714.0159000000003],[1605762000,4714.0159000000003],[1605848400,4714.0159000000003],[1605934800,4714.0159000000003],[1606021200,4714.0159000000003],[1606107600,4714.0159000000003],[1606194000,4714.0159000000003],[1606280400,4714.0159000000003],[1606366800,4714.0159000000003],[1606453200,4714.0159000000003],[1606539600,4714.0159000000003],[1606626000,4714.0159000000003],[1606712400,4714.0159000000003],[1606798800,4714.0159000000003],[1606885200,4714.0159000000003],[1606971600,4714.0159000000003],[1607058000,4714.0159000000003],[1607144400,4714.0159000000003],[1607230800,4714.0159000000003],[1607317200,4714.0159000000003],[1607403600,4714.0159000000003],[1607490000,4714.0159000000003],[1607576400,4714.0159000000003],[1607662800,4714.0159000000003],[1607749200,4714.0159000000003],[1607835600,4714.0159000000003],[1607922000,4714.0159000000003],[1608008400,4714.0159000000003],[1608094800,4714.0159000000003],[1608181200,4714.0159000000003],[1608267600,4714.0159000000003],[1608354000,4714.0159000000003],[1608440400,4714.0159000000003],[1608526800,4714.0159000000003],[1608613200,4714.0159000000003],[1608699600,4714.0159000000003],[1608786000,4714.0159000000003],[1608872400,4714.0159000000003],[1608958800,4714.0159000000003],[1609045200,4714.0159000000003],[1609131600,4714.0159000000003],[1609218000,4714.0159000000003],[1609304400,4714.0159000000003],[1609390800,4714.0159000000003],[1609477200,4714.0159000000003],[1609563600,4714.0159000000003],[1609650000,4714.0159000000003],[1609736400,4714.0159000000003],[1609822800,4968.8152],[1609909200,4968.8152],[1609995600,4968.8152],[1610082000,4968.8152],[1610168400,4968.8152],[1610254800,4968.8152],[1610341200,4968.8152],[1610427600,4968.8152],[1610514000,4968.8152],[1610600400,4968.8152],[1610686800,4968.8152],[1610773200,4968.8152],[1610859600,4968.8152],[1610946000,4968.8152],[1611032400,4968.8152],[1611118800,4968.8152],[1611205200,4968.8152],[1611291600,4968.8152],[1611378000,4968.8152],[1611464400,4968.8152],[1611550800,4968.8152],[1611637200,4968.8152],[1611723600,4968.8152],[1611810000,4968.8152],[1611896400,4968.8152],[1611982800,4968.8152],[1612069200,4968.8152],[1612155600,4968.8152],[1612242000,4968.8152],[1612328400,4968.8152],[1612414800,4968.8152],[1612501200,4968.8152],[1612587600,4968.8152],[1612674000,4968.8152],[1612760400,4968.8152],[1612846800,4968.8152],[1612933200,4968.8152],[1613019600,4968.8152],[1613106000,4968.8152],[1613192400,4968.8152],[1613278800,4968.8152],[1613365200,4968.8152],[1613451600,4968.8152],[1613538000,4968.8152],[1613624400,4968.8152],[1613710800,4968.8152],[1613797200,4968.8152],[1613883600,4968.8152],[1613970000,4968.8152],[1614056400,4968.8152],[1614142800,4968.8152],[1614229200,4968.8152],[1614315600,4968.8152],[1614402000,4968.8152],[1614488400,4968.8152],[1614574800,4968.8152],[1614661200,4968.8152],[1614747600,4968.8152],[1614834000,4968.8152],[1614920400,4968.8152],[1615006800,4968.8152],[1615093200,4968.8152],[1615179600,4968.8152],[1615266000,4968.8152],[1615352400,4968.8152],[1615438800,4968.8152],[1615525200,4968.8152],[1615611600,4968.8152],[1615698000,4968.8152],[1615780800,4968.8152],[1615867200,4968.8152],[1615953600,4968.8152],[1616040000,4968.8152],[1616126400,4968.8152],[1616212800,4968.8152],[1616299200,4968.8152],[1616385600,4968.8152],[1616472000,4968.8152],[1616558400,4968.8152],[1616644800,4968.8152],[1616731200,4968.8152],[1616817600,4968.8152],[1616904000,4968.8152],[1616990400,4968.8152],[1617076800,4968.8152],[1617163200,4968.8152],[1617249600,4968.8152],[1617336000,4968.8152],[1617422400,4968.8152],[1617508800,4968.8152],[1617595200,4968.8152],[1617681600,4968.8152],[1617768000,4968.8152],[1617854400,4968.8152],[1617940800,4968.8152],[1618027200,4968.8152],[1618113600,4968.8152],[1618200000,4968.8152],[1618286400,4968.8152],[1618372800,4968.8152],[1618459200,4968.8152],[1618545600,4968.8152],[1618632000,4968.8152],[1618718400,4968.8152],[1618804800,4968.8152],[1618891200,4968.8152],[1618977600,4968.8152],[1619064000,4968.8152],[1619150400,4968.8152],[1619236800,4968.8152],[1619323200,4968.8152],[1619409600,4968.8152],[1619496000,4968.8152],[1619582400,4968.8152],[1619668800,4968.8152],[1619755200,4968.8152],[1619841600,4968.8152],[1619928000,4968.8152],[1620014400,4968.8152],[1620100800,4968.8152],[1620187200,4968.8152],[1620273600,4968.8152],[1620360000,4968.8152],[1620446400,4968.8152],[1620532800,4968.8152],[1620619200,4968.8152],[1620705600,4968.8152],[1620792000,4968.8152],[1620878400,4968.8152],[1620964800,4968.8152],[1621051200,4968.8152],[1621137600,4968.8152],[1621224000,4968.8152],[1621310400,4968.8152],[1621396800,4968.8152],[1621483200,4968.8152],[1621569600,4968.8152],[1621656000,4968.8152],[1621742400,4968.8152],[1621828800,4968.8152],[1621915200,4968.8152],[1622001600,4968.8152],[1622088000,4968.8152],[1622174400,4968.8152],[1622260800,4968.8152],[1622347200,4968.8152],[1622433600,4968.8152],[1622520000,4968.8152],[1622606400,4968.8152],[1622692800,4968.8152],[1622779200,4968.8152],[1622865600,4968.8152],[1622952000,4968.8152],[1623038400,4968.8152],[1623124800,4968.8152],[1623211200,4968.8152],[1623297600,4968.8152],[1623384000,4968.8152],[1623470400,4968.8152],[1623556800,4968.8152],[1623643200,4968.8152],[1623729600,4968.8152],[1623816000,4968.8152],[1623902400,4968.8152],[1623988800,4968.8152],[1624075200,4968.8152],[1624161600,4968.8152],[1624248000,4968.8152],[1624334400,4968.8152],[1624420800,4968.8152],[1624507200,4968.8152],[1624593600,4968.8152],[1624680000,4968.8152],[1624766400,4968.8152],[1624852800,4968.8152],[1624939200,4968.8152],[1625025600,4968.8152],[1625112000,4968.8152],[1625198400,4968.8152],[1625284800,4968.8152],[1625371200,4968.8152],[1625457600,4968.8152],[1625544000,4968.8152],[1625630400,4968.8152],[1625716800,4968.8152],[1625803200,4968.8152],[1625889600,4968.8152],[1625976000,4968.8152],[1626062400,4968.8152],[1626148800,4968.8152],[1626235200,4968.8152],[1626321600,4968.8152],[1626408000,4968.8152],[1626494400,4968.8152],[1626580800,4968.8152],[1626667200,4968.8152],[1626753600,4968.8152],[1626840000,4968.8152],[1626926400,4968.8152],[1627012800,4968.8152],[1627099200,4968.8152],[1627185600,4968.8152],[1627272000,4968.8152],[1627358400,4968.8152],[1627444800,4968.8152],[1627531200,4968.8152],[1627617600,4968.8152],[1627704000,4968.8152],[1627790400,4968.8152],[1627876800,4968.8152],[1627963200,4968.8152],[1628049600,4968.8152],[1628136000,4968.8152],[1628222400,4968.8152],[1628308800,4968.8152],[1628395200,4968.8152],[1628481600,4968.8152],[1628568000,4968.8152],[1628654400,4968.8152],[1628740800,4968.8152],[1628827200,4968.8152],[1628913600,4968.8152],[1629000000,4968.8152],[1629086400,4968.8152],[1629172800,4968.8152],[1629259200,4968.8152],[1629345600,4968.8152],[1629432000,4968.8152],[1629518400,4968.8152],[1629604800,4968.8152],[1629691200,4968.8152],[1629777600,4968.8152],[1629864000,4968.8152],[1629950400,4968.8152],[1630036800,4968.8152],[1630123200,4968.8152],[1630209600,4968.8152],[1630296000,4968.8152],[1630382400,4968.8152],[1630468800,4968.8152],[1630555200,4968.8152],[1630641600,4968.8152],[1630728000,4968.8152],[1630814400,4968.8152],[1630900800,4968.8152],[1630987200,4968.8152],[1631073600,4968.8152],[1631160000,4968.8152],[1631246400,4968.8152],[1631332800,4968.8152],[1631419200,4968.8152],[1631505600,4968.8152],[1631592000,4968.8152],[1631678400,4968.8152],[1631764800,4968.8152],[1631851200,4968.8152],[1631937600,4968.8152],[1632024000,4968.8152],[1632110400,4968.8152],[1632196800,4968.8152],[1632283200,4968.8152],[1632369600,4968.8152],[1632456000,4968.8152],[1632542400,4968.8152],[1632628800,4968.8152],[1632715200,4968.8152],[1632801600,4968.8152],[1632888000,4968.8152],[1632974400,4968.8152],[1633060800,4968.8152],[1633147200,4968.8152],[1633233600,4968.8152],[1633320000,4968.8152],[1633406400,4968.8152],[1633492800,4968.8152],[1633579200,4968.8152],[1633665600,4968.8152],[1633752000,4968.8152],[1633838400,4968.8152],[1633924800,4968.8152],[1634011200,4968.8152],[1634097600,4968.8152],[1634184000,4968.8152],[1634270400,4968.8152],[1634356800,4968.8152],[1634443200,4968.8152],[1634529600,4968.8152],[1634616000,4968.8152],[1634702400,4968.8152],[1634788800,4968.8152],[1634875200,4968.8152],[1634961600,4968.8152],[1635048000,4968.8152],[1635134400,4968.8152],[1635220800,4968.8152],[1635307200,4968.8152],[1635393600,4968.8152],[1635480000,4968.8152],[1635566400,4968.8152],[1635652800,4968.8152],[1635739200,4968.8152],[1635825600,4968.8152],[1635912000,4968.8152],[1635998400,4968.8152],[1636084800,4968.8152],[1636171200,4968.8152],[1636257600,4968.8152],[1636347600,4968.8152],[1636434000,4968.8152],[1636520400,4968.8152],[1636606800,4968.8152],[1636693200,4968.8152],[1636779600,4968.8152],[1636866000,4968.8152],[1636952400,4968.8152],[1637038800,4968.8152],[1637125200,4968.8152],[1637211600,4968.8152],[1637298000,4968.8152],[1637384400,4968.8152],[1637470800,4968.8152],[1637557200,4968.8152],[1637643600,4968.8152],[1637730000,4968.8152],[1637816400,4968.8152],[1637902800,4968.8152],[1637989200,4968.8152],[1638075600,4968.8152],[1638162000,4968.8152],[1638248400,4968.8152],[1638334800,4968.8152],[1638421200,4968.8152],[1638507600,4968.8152],[1638594000,4968.8152],[1638680400,4968.8152],[1638766800,4968.8152],[1638853200,4968.8152],[1638939600,4968.8152],[1639026000,4968.8152],[1639112400,4968.8152],[1639198800,4968.8152],[1639285200,4968.8152],[1639371600,4968.8152],[1639458000,4968.8152],[1639544400,4968.8152],[1639630800,4968.8152],[1639717200,4968.8152],[1639803600,4968.8152],[1639890000,4968.8152],[1639976400,4968.8152],[1640062800,4968.8152],[1640149200,4968.8152],[1640235600,4968.8152],[1640322000,4968.8152],[1640408400,4968.8152],[1640494800,4968.8152],[1640581200,4968.8152],[1640667600,4968.8152],[1640754000,4968.8152],[1640840400,4968.8152],[1640926800,4968.8152],[1641013200,4968.8152],[1641099600,4968.8152],[1641186000,4968.8152],[1641272400,4968.8152],[1641358800,4968.8152],[1641445200,4968.8152],[1641531600,4968.8152],[1641618000,4968.8152],[1641704400,4968.8152],[1641790800,4968.8152],[1641877200,4968.8152],[1641963600,4968.8152],[1642050000,4968.8152],[1642136400,4968.8152],[1642222800,4968.8152],[1642309200,4968.8152],[1642395600,4968.8152],[1642482000,4968.8152],[1642568400,4968.8152],[1642654800,4968.8152],[1642741200,4968.8152],[1642827600,4968.8152],[1642914000,4968.8152],[1643000400,4968.8152],[1643086800,4968.8152],[1643173200,4968.8152],[1643259600,4968.8152],[1643346000,4968.8152],[1643432400,4968.8152],[1643518800,4968.8152],[1643605200,4968.8152],[1643691600,4968.8152],[1643778000,4968.8152],[1643864400,4968.8152],[1643950800,4968.8152],[1644037200,4968.8152],[1644123600,4968.8152],[1644210000,4968.8152],[1644296400,4968.8152],[1644382800,4968.8152],[1644469200,4968.8152],[1644555600,4968.8152],[1644642000,4968.8152],[1644728400,4968.8152],[1644814800,4968.8152],[1644901200,4968.8152],[1644987600,4968.8152],[1645074000,4968.8152],[1645160400,4968.8152],[1645246800,4968.8152],[1645333200,4968.8152],[1645419600,4968.8152],[1645506000,4968.8152],[1645592400,4968.8152],[1645678800,4968.8152],[1645765200,4968.8152],[1645851600,4968.8152],[1645938000,4968.8152],[1646024400,4968.8152],[1646110800,4968.8152],[1646197200,4968.8152],[1646283600,4968.8152],[1646370000,4968.8152],[1646456400,4968.8152],[1646542800,4968.8152],[1646629200,4968.8152],[1646715600,4968.8152],[1646802000,4968.8152],[1646888400,4968.8152],[1646974800,4968.8152],[1647061200,4968.8152],[1647147600,4968.8152],[1647230400,4968.8152],[1647316800,4968.8152],[1647403200,4968.8152],[1647489600,4968.8152],[1647576000,4968.8152],[1647662400,4968.8152],[1647748800,4968.8152],[1647835200,4968.8152],[1647921600,4968.8152],[1648008000,4968.8152],[1648094400,4968.8152],[1648180800,4968.8152],[1648267200,4968.8152],[1648353600,4968.8152],[1648440000,4968.8152],[1648526400,4968.8152],[1648612800,4968.8152],[1648699200,4968.8152],[1648785600,4968.8152],[1648872000,4968.8152],[1648958400,4968.8152],[1649044800,4968.8152],[1649131200,4968.8152],[1649217600,4968.8152],[1649304000,4968.8152],[1649390400,4968.8152],[1649476800,4968.8152],[1649563200,4968.8152],[1649649600,4968.8152],[1649736000,4968.8152],[1649822400,4968.8152],[1649908800,4968.8152],[1649995200,4968.8152],[1650081600,4968.8152],[1650168000,4968.8152],[1650254400,4968.8152],[1650340800,4968.8152],[1650427200,4968.8152],[1650513600,4968.8152],[1650600000,4968.8152],[1650686400,4968.8152],[1650772800,4968.8152],[1650859200,4968.8152],[1650945600,4968.8152],[1651032000,4968.8152],[1651118400,4968.8152],[1651204800,4968.8152],[1651291200,4968.8152],[1651377600,4968.8152],[1651464000,4968.8152],[1651550400,4968.8152],[1651636800,4968.8152],[1651723200,4968.8152],[1651809600,4968.8152],[1651896000,4968.8152],[1651982400,4968.8152],[1652068800,4968.8152],[1652155200,4968.8152],[1652241600,4968.8152],[1652328000,4968.8152],[1652414400,4968.8152],[1652500800,4968.8152],[1652587200,4968.8152],[1652673600,4968.8152],[1652760000,4968.8152],[1652846400,4968.8152],[1652932800,4968.8152],[1653019200,4968.8152],[1653105600,4968.8152],[1653192000,4968.8152],[1653278400,4968.8152],[1653364800,4968.8152],[1653451200,4968.8152],[1653537600,4968.8152],[1653624000,4968.8152],[1653710400,4968.8152],[1653796800,4968.8152],[1653883200,4968.8152],[1653969600,4968.8152],[1654056000,4968.8152],[1654142400,4968.8152],[1654228800,4968.8152],[1654315200,4968.8152],[1654401600,4968.8152],[1654488000,4968.8152],[1654574400,4968.8152],[1654660800,4968.8152],[1654747200,4968.8152],[1654833600,4968.8152],[1654920000,4968.8152],[1655006400,4968.8152],[1655092800,4968.8152],[1655179200,4968.8152],[1655265600,4968.8152],[1655352000,4968.8152],[1655438400,4968.8152],[1655524800,4968.8152],[1655611200,4968.8152],[1655697600,4968.8152],[1655784000,4968.8152],[1655870400,4968.8152],[1655956800,4968.8152],[1656043200,4968.8152],[1656129600,4968.8152],[1656216000,4968.8152],[1656302400,4968.8152],[1656388800,4968.8152],[1656475200,4968.8152],[1656561600,4968.8152],[1656648000,4968.8152],[1656734400,4968.8152],[1656820800,4968.8152],[1656907200,4968.8152],[1656993600,4968.8152],[1657080000,4968.8152],[1657166400,4968.8152],[1657252800,4968.8152],[1657339200,4968.8152],[1657425600,4968.8152],[1657512000,4968.8152],[1657598400,4968.8152],[1657684800,4968.8152],[1657771200,4968.8152],[1657857600,4968.8152],[1657944000,4968.8152],[1658030400,4968.8152],[1658116800,4968.8152],[1658203200,4968.8152],[1658289600,4968.8152],[1658376000,4968.8152],[1658462400,4968.8152],[1658548800,4968.8152],[1658635200,4968.8152],[1658721600,4968.8152],[1658808000,4968.8152],[1658894400,4968.8152],[1658980800,4968.8152],[1659067200,4968.8152],[1659153600,4968.8152],[1659240000,4968.8152],[1659326400,4968.8152],[1659412800,4968.8152],[1659499200,4968.8152],[1659585600,4968.8152],[1659672000,4968.8152],[1659758400,4968.8152],[1659844800,4968.8152],[1659931200,4968.8152],[1660017600,4968.8152],[1660104000,4968.8152],[1660190400,4968.8152],[1660276800,4968.8152],[1660363200,4968.8152],[1660449600,4968.8152],[1660536000,4968.8152],[1660622400,4968.8152],[1660708800,4968.8152],[1660795200,4968.8152],[1660881600,4968.8152],[1660968000,4968.8152],[1661054400,4968.8152],[1661140800,4968.8152],[1661227200,4968.8152],[1661313600,4968.8152],[1661400000,4968.8152],[1661486400,4968.8152],[1661572800,4968.8152],[1661659200,4968.8152],[1661745600,4968.8152],[1661832000,4968.8152],[1661918400,4968.8152],[1662004800,4968.8152],[1662091200,4968.8152],[1662177600,4968.8152],[1662264000,4968.8152],[1662350400,4968.8152],[1662436800,4968.8152],[1662523200,4968.8152],[1662609600,4968.8152],[1662696000,4968.8152],[1662782400,4968.8152],[1662868800,4968.8152],[1662955200,4968.8152],[1663041600,4968.8152],[1663128000,4968.8152],[1663214400,4968.8152],[1663300800,4968.8152],[1663387200,4968.8152],[1663473600,4968.8152],[1663560000,4968.8152],[1663646400,4968.8152],[1663732800,4968.8152],[1663819200,4968.8152],[1663905600,4968.8152],[1663992000,4968.8152],[1664078400,4968.8152],[1664164800,4968.8152],[1664251200,4968.8152],[1664337600,4968.8152],[1664424000,4968.8152],[1664510400,4968.8152],[1664596800,4968.8152],[1664683200,4968.8152],[1664769600,4968.8152],[1664856000,4968.8152],[1664942400,4968.8152],[1665028800,4968.8152],[1665115200,4968.8152],[1665201600,4968.8152],[1665288000,4968.8152],[1665374400,4968.8152],[1665460800,4968.8152],[1665547200,4968.8152],[1665633600,4968.8152],[1665720000,4968.8152],[1665806400,4968.8152],[1665892800,4968.8152],[1665979200,4968.8152],[1666065600,4968.8152],[1666152000,4968.8152],[1666238400,4968.8152],[1666324800,4968.8152],[1666411200,4968.8152],[1666497600,4968.8152],[1666584000,4968.8152],[1666670400,4968.8152],[1666756800,4968.8152],[1666843200,4968.8152],[1666929600,4968.8152],[1667016000,4968.8152],[1667102400,4968.8152],[1667188800,4968.8152],[1667275200,4968.8152],[1667361600,4968.8152],[1667448000,4968.8152],[1667534400,4968.8152],[1667620800,4968.8152],[1667707200,4968.8152],[1667797200,4968.8152],[1667883600,4968.8152],[1667970000,4968.8152],[1668056400,4968.8152],[1668142800,4968.8152],[1668229200,4968.8152],[1668315600,4968.8152],[1668402000,4968.8152],[1668488400,4968.8152],[1668574800,4968.8152],[1668661200,4968.8152],[1668747600,4968.8152],[1668834000,4968.8152],[1668920400,4968.8152],[1669006800,4968.8152],[1669093200,4968.8152],[1669179600,4968.8152],[1669266000,4968.8152],[1669352400,4968.8152],[1669438800,4968.8152],[1669525200,4968.8152],[1669611600,4968.8152],[1669698000,4968.8152],[1669784400,4968.8152],[1669870800,4968.8152],[1669957200,4968.8152],[1670043600,4968.8152],[1670130000,4968.8152],[1670216400,4968.8152],[1670302800,4968.8152],[1670389200,4968.8152],[1670475600,4968.8152],[1670562000,4968.8152],[1670648400,4968.8152],[1670734800,4968.8152],[1670821200,4968.8152],[1670907600,4968.8152],[1670994000,4968.8152],[1671080400,4968.8152],[1671166800,4968.8152],[1671253200,4968.8152],[1671339600,4968.8152],[1671426000,4968.8152],[1671512400,4968.8152],[1671598800,4968.8152],[1671685200,4968.8152],[1671771600,4968.8152],[1671858000,4968.8152],[1671944400,4968.8152],[1672030800,4968.8152],[1672117200,4968.8152],[1672203600,4968.8152],[1672290000,4968.8152],[1672376400,4968.8152],[1672462800,4968.8152],[1672549200,4968.8152],[1672635600,4968.8152],[1672722000,4968.8152],[1672894800,4968.8152],[1672981200,4968.8152],[1673067600,4968.8152],[1673154000,4968.8152],[1673240400,4968.8152],[1673326800,4968.8152],[1673413200,4968.8152],[1673499600,4968.8152],[1673586000,4968.8152],[1673672400,4968.8152],[1673758800,4968.8152],[1673845200,4968.8152],[1673931600,4968.8152],[1674018000,4968.8152],[1674104400,4968.8152],[1674190800,4968.8152],[1674277200,4968.8152],[1674363600,4968.8152],[1674450000,4968.8152],[1674536400,4968.8152],[1674622800,4968.8152],[1674709200,4968.8152],[1674795600,4968.8152],[1674882000,4968.8152],[1674968400,4968.8152],[1675054800,4968.8152],[1675141200,4968.8152],[1675227600,4968.8152],[1675314000,4968.8152],[1675400400,4968.8152],[1675486800,4968.8152],[1675573200,4968.8152],[1675659600,4968.8152],[1675746000,4968.8152],[1675832400,4968.8152],[1675918800,4968.8152],[1676005200,4968.8152],[1676091600,4968.8152],[1676178000,4968.8152],[1676264400,4968.8152],[1676350800,4968.8152],[1676437200,4968.8152],[1676523600,4968.8152],[1676610000,4968.8152],[1676696400,4968.8152],[1676782800,4968.8152],[1676869200,4968.8152],[1676955600,4968.8152],[1677042000,4968.8152],[1677128400,4968.8152],[1677214800,4968.8152],[1677301200,4968.8152],[1677387600,4968.8152],[1677474000,4968.8152],[1677560400,4968.8152],[1677646800,4968.8152],[1677733200,4968.8152],[1677819600,4968.8152],[1677906000,4968.8152],[1677992400,4968.8152],[1678078800,4968.8152],[1678165200,4968.8152],[1678251600,4968.8152],[1678338000,4968.8152],[1678424400,4968.8152],[1678510800,4968.8152],[1678597200,4968.8152],[1678680000,4968.8152],[1678766400,4968.8152],[1678852800,4968.8152],[1678939200,4968.8152],[1679025600,4968.8152],[1679112000,4968.8152],[1679198400,4968.8152],[1679284800,4968.8152],[1679371200,4968.8152],[1679457600,4968.8152],[1679544000,4968.8152],[1679630400,4968.8152],[1679716800,4968.8152],[1679803200,4968.8152],[1679889600,4968.8152],[1679976000,4968.8152],[1680062400,4968.8152],[1680148800,4968.8152],[1680235200,4968.8152],[1680321600,4968.8152],[1680408000,4968.8152],[1680494400,4968.8152],[1680580800,4968.8152],[1680667200,4968.8152],[1680753600,4968.8152],[1680840000,4968.8152],[1680926400,4968.8152],[1681012800,4968.8152],[1681099200,4968.8152],[1681185600,4968.8152],[1681272000,4968.8152],[1681358400,4968.8152],[1681444800,4968.8152],[1681531200,4968.8152],[1681617600,4968.8152],[1681704000,4968.8152],[1681790400,4968.8152],[1681876800,4968.8152],[1681963200,4968.8152],[1682049600,4968.8152],[1682136000,4968.8152],[1682222400,4968.8152],[1682308800,4968.8152],[1682395200,4968.8152],[1682481600,4968.8152],[1682568000,4968.8152],[1682654400,4968.8152],[1682740800,4968.8152],[1682827200,4968.8152],[1682913600,4968.8152],[1683000000,4968.8152],[1683086400,4968.8152],[1683172800,4968.8152],[1683259200,4968.8152],[1683345600,4968.8152],[1683432000,4968.8152],[1683518400,4968.8152],[1683604800,4968.8152],[1683691200,4968.8152],[1683777600,4968.8152],[1683864000,4968.8152],[1683950400,4968.8152],[1684036800,4968.8152],[1684123200,4968.8152],[1684209600,4968.8152],[1684296000,4968.8152],[1684382400,4968.8152],[1684468800,4968.8152],[1684555200,4968.8152],[1684641600,4968.8152],[1684728000,4968.8152],[1684814400,4968.8152],[1684900800,4968.8152],[1684987200,4968.8152],[1685073600,4968.8152],[1685160000,4968.8152],[1685246400,4968.8152],[1685332800,4968.8152],[1685419200,4968.8152],[1685505600,4968.8152],[1685592000,4968.8152],[1685678400,4968.8152],[1685764800,4968.8152],[1685851200,4968.8152],[1685937600,4968.8152],[1686024000,4968.8152],[1686110400,4968.8152],[1686196800,4968.8152],[1686283200,4968.8152],[1686369600,4968.8152],[1686456000,4968.8152],[1686542400,4968.8152],[1686628800,4968.8152],[1686715200,4968.8152],[1686801600,4968.8152],[1686888000,4968.8152],[1686974400,4968.8152],[1687060800,4968.8152],[1687147200,4968.8152],[1687233600,4968.8152],[1687320000,4968.8152],[1687406400,4968.8152],[1687492800,4968.8152],[1687579200,4968.8152],[1687665600,4968.8152],[1687752000,4968.8152],[1687838400,4968.8152],[1687924800,4968.8152],[1688011200,4968.8152],[1688097600,4968.8152],[1688184000,4968.8152],[1688270400,4968.8152],[1688356800,4968.8152],[1688443200,4968.8152],[1688529600,4968.8152],[1688616000,4968.8152],[1688702400,4968.8152],[1688788800,4968.8152],[1688875200,4968.8152],[1688961600,4968.8152],[1689048000,4968.8152],[1689134400,4968.8152],[1689220800,4968.8152],[1689307200,4968.8152],[1689393600,4968.8152],[1689480000,4968.8152],[1689566400,4968.8152],[1689652800,4968.8152],[1689739200,4968.8152],[1689825600,4968.8152],[1689912000,4968.8152],[1689998400,4968.8152],[1690084800,4968.8152],[1690171200,4968.8152],[1690257600,4968.8152],[1690344000,4968.8152],[1690430400,4968.8152],[1690516800,4968.8152],[1690603200,4968.8152],[1690689600,4968.8152],[1690776000,4968.8152],[1690862400,4968.8152],[1690948800,4968.8152],[1691035200,4968.8152],[1691121600,4968.8152],[1691208000,4968.8152],[1691294400,4968.8152],[1691380800,4968.8152],[1691467200,4968.8152],[1691553600,4968.8152],[1691640000,4968.8152],[1691726400,4968.8152],[1691812800,4968.8152],[1691899200,4968.8152],[1691985600,4968.8152],[1692072000,4968.8152],[1692158400,4968.8152],[1692244800,4968.8152],[1692331200,4968.8152],[1692417600,4968.8152],[1692504000,4968.8152],[1692590400,4968.8152],[1692676800,4968.8152],[1692763200,4968.8152],[1692849600,4968.8152],[1692936000,4968.8152],[1693022400,4968.8152],[1693108800,4968.8152],[1693195200,4968.8152],[1693281600,4968.8152],[1693368000,4968.8152],[1693454400,4968.8152],[1693540800,4968.8152],[1693627200,4968.8152],[1693713600,4968.8152],[1693800000,4968.8152],[1693886400,4968.8152],[1693972800,4968.8152],[1694059200,4968.8152],[1694145600,4968.8152],[1694232000,4968.8152],[1694318400,4968.8152],[1694404800,4968.8152],[1694491200,4968.8152],[1694577600,4968.8152],[1694664000,4968.8152],[1694750400,4968.8152],[1694836800,4968.8152],[1694923200,4968.8152],[1695009600,4968.8152],[1695096000,4968.8152],[1695182400,4968.8152],[1695268800,4968.8152],[1695355200,4968.8152],[1695441600,4968.8152],[1695528000,4968.8152],[1695614400,4968.8152],[1695700800,4968.8152],[1695787200,4968.8152],[1695873600,4968.8152],[1695960000,4968.8152],[1696046400,4968.8152],[1696132800,4968.8152],[1696219200,4968.8152],[1696305600,4968.8152],[1696392000,4968.8152],[1696478400,4968.8152],[1696564800,4968.8152],[1696651200,4968.8152],[1696737600,4968.8152],[1696824000,4968.8152],[1696910400,4968.8152],[1696996800,4968.8152],[1697083200,4968.8152],[1697169600,4968.8152],[1697256000,4968.8152],[1697342400,4968.8152],[1697428800,4968.8152],[1697515200,4968.8152],[1697601600,4968.8152],[1697688000,4968.8152],[1697774400,4968.8152],[1697860800,4968.8152],[1697947200,4968.8152],[1698033600,4968.8152],[1698120000,4968.8152],[1698206400,4968.8152],[1698292800,4968.8152],[1698379200,4968.8152],[1698465600,4968.8152],[1698552000,4968.8152],[1698638400,4968.8152],[1698724800,4968.8152],[1698811200,4968.8152],[1698897600,4968.8152],[1698984000,4968.8152],[1699070400,4968.8152],[1699156800,4968.8152],[1699246800,4968.8152],[1699333200,4968.8152],[1699419600,4968.8152],[1699506000,4968.8152],[1699592400,4968.8152],[1699678800,4968.8152],[1699765200,4968.8152],[1699851600,4968.8152],[1699938000,4968.8152],[1700024400,4968.8152],[1700110800,4968.8152],[1700197200,4968.8152],[1700283600,4968.8152],[1700370000,4968.8152],[1700456400,4968.8152],[1700542800,4968.8152],[1700629200,4968.8152],[1700715600,4968.8152],[1700802000,4968.8152],[1700888400,4968.8152],[1700974800,4968.8152],[1701061200,4968.8152],[1701147600,4968.8152],[1701234000,4968.8152],[1701320400,4968.8152],[1701406800,4968.8152],[1701493200,4968.8152],[1701579600,4968.8152],[1701666000,4968.8152],[1701752400,4968.8152],[1701838800,4968.8152],[1701925200,4968.8152],[1702011600,4968.8152],[1702098000,4968.8152],[1702184400,4968.8152],[1702270800,4968.8152],[1702357200,4968.8152],[1702443600,4968.8152],[1702530000,4968.8152],[1702616400,4968.8152],[1702702800,4968.8152],[1702789200,4968.8152],[1702875600,4968.8152],[1702962000,4968.8152],[1703048400,4968.8152],[1703134800,4968.8152],[1703221200,4968.8152],[1703307600,4968.8152],[1703394000,4968.8152],[1703480400,4968.8152],[1703566800,4968.8152],[1703653200,4968.8152],[1703739600,4968.8152],[1703826000,4968.8152],[1703912400,4968.8152],[1703998800,4968.8152],[1704085200,4968.8152],[1704171600,4968.8152],[1704344400,5416.0743000000002],[1704430800,5416.0743000000002],[1704517200,5416.0743000000002],[1704603600,5416.0743000000002],[1704690000,5416.0743000000002],[1704776400,5416.0743000000002],[1704862800,5416.0743000000002],[1704949200,5416.0743000000002],[1705035600,5416.0743000000002],[1705122000,5416.0743000000002],[1705208400,5416.0743000000002],[1705294800,5416.0743000000002],[1705381200,5416.0743000000002],[1705467600,5416.0743000000002],[1705554000,5416.0743000000002],[1705640400,5416.0743000000002],[1705726800,5416.0743000000002],[1705813200,5416.0743000000002],[1705899600,5416.0743000000002],[1705986000,5416.0743000000002],[1706072400,5416.0743000000002],[1706158800,5416.0743000000002],[1706245200,5416.0743000000002],[1706331600,5416.0743000000002],[1706418000,5416.0743000000002],[1706504400,5416.0743000000002],[1706590800,5416.0743000000002],[1706677200,5416.0743000000002],[1706763600,5416.0743000000002],[1706850000,5416.0743000000002],[1706936400,5416.0743000000002],[1707022800,5416.0743000000002],[1707109200,5416.0743000000002],[1707195600,5416.0743000000002],[1707282000,5416.0743000000002],[1707368400,5416.0743000000002],[1707454800,5416.0743000000002],[1707541200,5416.0743000000002],[1707627600,5416.0743000000002],[1707714000,5416.0743000000002],[1707800400,5416.0743000000002],[1707886800,5416.0743000000002],[1707973200,5416.0743000000002],[1708059600,5416.0743000000002],[1708146000,5416.0743000000002],[1708232400,5416.0743000000002],[1708318800,5416.0743000000002],[1708405200,5416.0743000000002],[1708491600,5416.0743000000002],[1708578000,5416.0743000000002],[1708664400,5416.0743000000002],[1708750800,5416.0743000000002],[1708837200,5416.0743000000002],[1708923600,5416.0743000000002],[1709010000,5416.0743000000002],[1709096400,5416.0743000000002],[1709182800,5416.0743000000002],[1709269200,5416.0743000000002],[1709355600,5416.0743000000002],[1709442000,5416.0743000000002],[1709528400,5416.0743000000002],[1709614800,5416.0743000000002],[1709701200,5416.0743000000002],[1709787600,5416.0743000000002],[1709874000,5416.0743000000002],[1709960400,5416.0743000000002],[1710046800,5416.0743000000002],[1710129600,5416.0743000000002],[1710216000,5416.0743000000002],[1710302400,5416.0743000000002],[1710388800,5416.0743000000002],[1710475200,5416.0743000000002],[1710561600,5416.0743000000002],[1710648000,5416.0743000000002],[1710734400,5416.0743000000002],[1710820800,5416.0743000000002],[1710907200,5416.0743000000002],[1710993600,5416.0743000000002],[1711080000,5416.0743000000002],[1711166400,5416.0743000000002],[1711252800,5416.0743000000002],[1711339200,5416.0743000000002],[1711425600,5416.0743000000002],[1711512000,5416.0743000000002],[1711598400,5416.0743000000002],[1711684800,5416.0743000000002],[1711771200,5416.0743000000002],[1711857600,5416.0743000000002],[1711944000,5416.0743000000002],[1712030400,5416.0743000000002],[1712116800,5416.0743000000002],[1712203200,5416.0743000000002],[1712289600,5416.0743000000002],[1712376000,5416.0743000000002],[1712462400,5416.0743000000002],[1712548800,5416.0743000000002],[1712635200,5416.0743000000002],[1712721600,5416.0743000000002],[1712808000,5416.0743000000002],[1712894400,5416.0743000000002],[1712980800,5416.0743000000002],[1713067200,5416.0743000000002],[1713153600,5416.0743000000002],[1713240000,5416.0743000000002],[1713326400,5416.0743000000002],[1713412800,5416.0743000000002],[1713499200,5416.0743000000002],[1713585600,5416.0743000000002],[1713672000,5416.0743000000002],[1713758400,5416.0743000000002],[1713844800,5416.0743000000002],[1713931200,5416.0743000000002],[1714017600,5416.0743000000002],[1714104000,5416.0743000000002],[1714190400,5416.0743000000002],[1714276800,5416.0743000000002],[1714363200,5416.0743000000002],[1714449600,5416.0743000000002],[1714536000,5416.0743000000002],[1714622400,5416.0743000000002],[1714708800,5416.0743000000002],[1714795200,5416.0743000000002],[1714881600,5416.0743000000002],[1714968000,5416.0743000000002],[1715054400,5416.0743000000002],[1715140800,5416.0743000000002],[1715227200,5416.0743000000002],[1715313600,5416.0743000000002],[1715400000,5416.0743000000002],[1715486400,5416.0743000000002],[1715572800,5416.0743000000002],[1715659200,5416.0743000000002],[1715745600,5416.0743000000002],[1715832000,5416.0743000000002],[1715918400,5416.0743000000002],[1716004800,5416.0743000000002],[1716091200,5416.0743000000002],[1716177600,5416.0743000000002],[1716264000,5416.0743000000002],[1716350400,5416.0743000000002],[1716436800,5416.0743000000002],[1716523200,5416.0743000000002],[1716609600,5416.0743000000002],[1716696000,5416.0743000000002],[1716782400,5416.0743000000002],[1716868800,5416.0743000000002],[1716955200,5416.0743000000002],[1717041600,5416.0743000000002],[1717128000,5416.0743000000002],[1717214400,5416.0743000000002],[1717300800,5416.0743000000002],[1717387200,5416.0743000000002],[1717473600,5416.0743000000002],[1717560000,5416.0743000000002],[1717646400,5416.0743000000002],[1717732800,5416.0743000000002],[1717819200,5416.0743000000002],[1717905600,5416.0743000000002],[1717992000,5416.0743000000002],[1718078400,5416.0743000000002],[1718164800,5416.0743000000002],[1718251200,5416.0743000000002],[1718337600,5416.0743000000002],[1718424000,5416.0743000000002],[1718510400,5416.0743000000002],[1718596800,5416.0743000000002],[1718683200,5416.0743000000002],[1718769600,5416.0743000000002],[1718856000,5416.0743000000002],[1718942400,5416.0743000000002],[1719028800,5416.0743000000002],[1719115200,5416.0743000000002],[1719201600,5416.0743000000002],[1719288000,5416.0743000000002],[1719374400,5416.0743000000002],[1719460800,5416.0743000000002],[1719547200,5416.0743000000002],[1719633600,5416.0743000000002],[1719720000,5416.0743000000002],[1719806400,5416.0743000000002],[1719892800,5416.0743000000002],[1719979200,5416.0743000000002],[1720065600,5416.0743000000002],[1720152000,5416.0743000000002],[1720238400,5416.0743000000002],[1720324800,5416.0743000000002],[1720411200,5416.0743000000002],[1720497600,5416.0743000000002],[1720584000,5416.0743000000002],[1720670400,5416.0743000000002],[1720756800,5416.0743000000002],[1720843200,5416.0743000000002],[1720929600,5416.0743000000002],[1721016000,5416.0743000000002],[1721102400,5416.0743000000002],[1721188800,5416.0743000000002],[1721275200,5416.0743000000002],[1721361600,5416.0743000000002],[1721448000,5416.0743000000002],[1721534400,5416.0743000000002],[1721620800,5416.0743000000002],[1721707200,5416.0743000000002],[1721793600,5416.0743000000002],[1721880000,5416.0743000000002],[1721966400,5416.0743000000002],[1722052800,5416.0743000000002],[1722139200,5416.0743000000002],[1722225600,5416.0743000000002],[1722312000,5416.0743000000002],[1722398400,5416.0743000000002],[1722484800,5416.0743000000002],[1722571200,5416.0743000000002],[1722657600,5416.0743000000002],[1722744000,5416.0743000000002],[1722830400,5416.0743000000002],[1722916800,5416.0743000000002],[1723003200,5416.0743000000002],[1723089600,5416.0743000000002],[1723176000,5416.0743000000002],[1723262400,5416.0743000000002],[1723348800,5416.0743000000002],[1723435200,5416.0743000000002],[1723521600,5416.0743000000002],[1723608000,5416.0743000000002],[1723694400,5416.0743000000002],[1723780800,5416.0743000000002],[1723867200,5416.0743000000002],[1723953600,5416.0743000000002],[1724040000,5416.0743000000002],[1724126400,5416.0743000000002],[1724212800,5416.0743000000002],[1724299200,5416.0743000000002],[1724385600,5416.0743000000002],[1724472000,5416.0743000000002],[1724558400,5416.0743000000002],[1724644800,5416.0743000000002],[1724731200,5416.0743000000002],[1724817600,5416.0743000000002],[1724904000,5416.0743000000002],[1724990400,5416.0743000000002],[1725076800,5416.0743000000002],[1725163200,5416.0743000000002],[1725249600,5416.0743000000002],[1725336000,5416.0743000000002],[1725422400,5416.0743000000002],[1725508800,5416.0743000000002],[1725595200,5416.0743000000002],[1725681600,5416.0743000000002],[1725768000,5416.0743000000002],[1725854400,5416.0743000000002],[1725940800,5416.0743000000002],[1726027200,5416.0743000000002],[1726113600,5416.0743000000002],[1726200000,5416.0743000000002],[1726286400,5416.0743000000002],[1726372800,5416.0743000000002],[1726459200,5416.0743000000002],[1726545600,5416.0743000000002],[1726632000,5416.0743000000002],[1726718400,5416.0743000000002],[1726804800,5416.0743000000002],[1726891200,5416.0743000000002],[1726977600,5416.0743000000002],[1727064000,5416.0743000000002],[1727150400,5416.0743000000002],[1727236800,5416.0743000000002],[1727323200,5416.0743000000002],[1727409600,5416.0743000000002],[1727496000,5416.0743000000002],[1727582400,5416.0743000000002],[1727668800,5416.0743000000002],[1727755200,5416.0743000000002],[1727841600,5416.0743000000002],[1727928000,5416.0743000000002],[1728014400,5416.0743000000002],[1728100800,5416.0743000000002],[1728187200,5416.0743000000002],[1728273600,5416.0743000000002],[1728360000,5416.0743000000002],[1728446400,5416.0743000000002],[1728532800,5416.0743000000002],[1728619200,5416.0743000000002],[1728705600,5416.0743000000002],[1728792000,5416.0743000000002],[1728878400,5416.0743000000002],[1728964800,5416.0743000000002],[1729051200,5416.0743000000002],[1729137600,5416.0743000000002],[1729224000,5416.0743000000002],[1729310400,5416.0743000000002],[1729396800,5416.0743000000002],[1729483200,5416.0743000000002],[1729569600,5416.0743000000002],[1729656000,5416.0743000000002],[1729742400,5416.0743000000002],[1729828800,5416.0743000000002],[1729915200,5416.0743000000002],[1730001600,5416.0743000000002],[1730088000,5416.0743000000002],[1730174400,5416.0743000000002],[1730260800,5416.0743000000002],[1730347200,5416.0743000000002],[1730433600,5416.0743000000002],[1730520000,5416.0743000000002],[1730606400,5416.0743000000002],[1730696400,5416.0743000000002],[1730782800,5416.0743000000002],[1730869200,5416.0743000000002],[1730955600,5416.0743000000002],[1731042000,5416.0743000000002],[1731128400,5416.0743000000002],[1731214800,5416.0743000000002],[1731301200,5416.0743000000002],[1731387600,5416.0743000000002],[1731474000,5416.0743000000002],[1731560400,5416.0743000000002],[1731646800,5416.0743000000002],[1731733200,5416.0743000000002],[1731819600,5416.0743000000002],[1731906000,5416.0743000000002],[1731992400,5416.0743000000002],[1732078800,5416.0743000000002],[1732165200,5416.0743000000002],[1732251600,5416.0743000000002],[1732338000,5416.0743000000002],[1732424400,5416.0743000000002],[1732510800,5416.0743000000002],[1732597200,5416.0743000000002],[1732683600,5416.0743000000002],[1732770000,5416.0743000000002],[1732856400,5416.0743000000002],[1732942800,5416.0743000000002],[1733029200,5416.0743000000002],[1733115600,5416.0743000000002],[1733202000,5416.0743000000002],[1733288400,5416.0743000000002],[1733374800,5416.0743000000002],[1733461200,5416.0743000000002],[1733547600,5416.0743000000002],[1733634000,5416.0743000000002],[1733720400,5416.0743000000002],[1733806800,5416.0743000000002],[1733893200,5416.0743000000002],[1733979600,5416.0743000000002],[1734066000,5416.0743000000002],[1734152400,5416.0743000000002],[1734238800,5416.0743000000002],[1734325200,5416.0743000000002],[1734411600,5416.0743000000002],[1734498000,5416.0743000000002],[1734584400,5416.0743000000002],[1734670800,5416.0743000000002],[1734757200,5416.0743000000002],[1734843600,5416.0743000000002],[1734930000,5416.0743000000002],[1735016400,5416.0743000000002],[1735102800,5416.0743000000002],[1735189200,5416.0743000000002],[1735275600,5416.0743000000002],[1735362000,5416.0743000000002],[1735448400,5416.0743000000002],[1735534800,5416.0743000000002],[1735621200,5416.0743000000002],[1735707600,5416.0743000000002],[1735794000,5416.0743000000002],[1735880400,5416.0743000000002],[1735966800,5416.0743000000002],[1736053200,5416.0743000000002],[1736139600,5416.0743000000002],[1736226000,5416.0743000000002],[1736312400,5416.0743000000002],[1736398800,5416.0743000000002],[1736485200,5416.0743000000002],[1736571600,5416.0743000000002],[1736658000,5416.0743000000002],[1736744400,5416.0743000000002],[1736830800,5416.0743000000002],[1736917200,5416.0743000000002],[1737003600,5416.0743000000002],[1737090000,5416.0743000000002],[1737176400,5416.0743000000002],[1737262800,5416.0743000000002],[1737349200,5416.0743000000002],[1737435600,5416.0743000000002],[1737522000,5416.0743000000002],[1737608400,5416.0743000000002],[1737694800,5416.0743000000002],[1737781200,5416.0743000000002],[1737867600,5416.0743000000002],[1737954000,5416.0743000000002],[1738040400,5416.0743000000002],[1738126800,5416.0743000000002],[1738213200,5416.0743000000002],[1738299600,5416.0743000000002],[1738386000,5416.0743000000002],[1738472400,5416.0743000000002],[1738558800,5416.0743000000002],[1738645200,5416.0743000000002],[1738731600,5416.0743000000002],[1738818000,5416.0743000000002],[1738904400,5416.0743000000002],[1738990800,5416.0743000000002],[1739077200,5416.0743000000002],[1739163600,5416.0743000000002],[1739250000,5416.0743000000002],[1739336400,5416.0743000000002],[1739422800,5416.0743000000002],[1739509200,5416.0743000000002],[1739595600,5416.0743000000002],[1739682000,5416.0743000000002],[1739768400,5416.0743000000002],[1739854800,5416.0743000000002],[1739941200,5416.0743000000002],[1740027600,5416.0743000000002],[1740114000,5416.0743000000002],[1740200400,5416.0743000000002],[1740286800,5416.0743000000002],[1740373200,5416.0743000000002],[1740459600,5416.0743000000002],[1740546000,5416.0743000000002],[1740632400,5416.0743000000002],[1740718800,5416.0743000000002],[1740805200,5416.0743000000002],[1740891600,5416.0743000000002],[1740978000,5416.0743000000002],[1741064400,5416.0743000000002],[1741150800,5416.0743000000002],[1741237200,5416.0743000000002],[1741323600,5416.0743000000002],[1741410000,5416.0743000000002],[1741496400,5416.0743000000002],[1741579200,5416.0743000000002],[1741665600,5416.0743000000002],[1741752000,5416.0743000000002],[1741838400,5416.0743000000002],[1741924800,5416.0743000000002],[1742011200,5416.0743000000002],[1742097600,5416.0743000000002],[1742184000,5416.0743000000002],[1742270400,5416.0743000000002],[1742356800,5416.0743000000002],[1742443200,5416.0743000000002],[1742529600,5416.0743000000002],[1742616000,5416.0743000000002],[1742702400,5416.0743000000002],[1742788800,5416.0743000000002],[1742875200,5416.0743000000002],[1742961600,5416.0743000000002],[1743048000,5416.0743000000002],[1743134400,5416.0743000000002],[1743220800,5416.0743000000002],[1743307200,5416.0743000000002],[1743393600,5416.0743000000002],[1743480000,5416.0743000000002],[1743566400,5416.0743000000002],[1743652800,5416.0743000000002],[1743739200,5416.0743000000002],[1743825600,5416.0743000000002],[1743912000,5416.0743000000002],[1743998400,5416.0743000000002],[1744084800,5416.0743000000002],[1744171200,5416.0743000000002],[1744257600,5416.0743000000002],[1744344000,5416.0743000000002],[1744430400,5416.0743000000002],[1744516800,5416.0743000000002],[1744603200,5416.0743000000002],[1744689600,5416.0743000000002],[1744776000,5416.0743000000002],[1744862400,5416.0743000000002],[1744948800,5416.0743000000002],[1745035200,5416.0743000000002],[1745121600,5416.0743000000002],[1745208000,5416.0743000000002],[1745294400,5416.0743000000002],[1745380800,5416.0743000000002],[1745467200,5416.0743000000002],[1745553600,5416.0743000000002],[1745640000,5416.0743000000002],[1745726400,5416.0743000000002],[1745812800,5416.0743000000002],[1745899200,5416.0743000000002],[1745985600,5416.0743000000002],[1746072000,5416.0743000000002],[1746158400,5416.0743000000002],[1746244800,5416.0743000000002],[1746331200,5416.0743000000002],[1746417600,5416.0743000000002],[1746504000,5416.0743000000002],[1746590400,5416.0743000000002],[1746676800,5416.0743000000002],[1746763200,5416.0743000000002],[1746849600,5416.0743000000002],[1746936000,5416.0743000000002],[1747022400,5416.0743000000002],[1747108800,5416.0743000000002],[1747195200,5416.0743000000002],[1747281600,5416.0743000000002],[1747368000,5416.0743000000002],[1747454400,5416.0743000000002],[1747540800,5416.0743000000002],[1747627200,5416.0743000000002],[1747713600,5416.0743000000002],[1747800000,5416.0743000000002],[1747886400,5416.0743000000002],[1747972800,5416.0743000000002],[1748059200,5416.0743000000002],[1748145600,5416.0743000000002],[1748232000,5416.0743000000002],[1748318400,5416.0743000000002],[1748404800,5416.0743000000002],[1748491200,5416.0743000000002],[1748577600,5416.0743000000002],[1748664000,5416.0743000000002],[1748750400,5416.0743000000002],[1748836800,5416.0743000000002],[1748923200,5416.0743000000002],[1749009600,5416.0743000000002],[1749096000,5416.0743000000002],[1749182400,5416.0743000000002],[1749268800,5416.0743000000002],[1749355200,5416.0743000000002],[1749441600,5416.0743000000002],[1749528000,5416.0743000000002],[1749614400,5416.0743000000002],[1749700800,5416.0743000000002],[1749787200,5416.0743000000002],[1749873600,5416.0743000000002],[1749960000,5416.0743000000002],[1750046400,5416.0743000000002],[1750132800,5416.0743000000002],[1750219200,5416.0743000000002],[1750305600,5416.0743000000002],[1750392000,5416.0743000000002],[1750478400,5416.0743000000002],[1750564800,5416.0743000000002],[1750651200,5416.0743000000002],[1750737600,5416.0743000000002],[1750824000,5416.0743000000002],[1750910400,5416.0743000000002],[1750996800,5416.0743000000002],[1751083200,5416.0743000000002],[1751169600,5416.0743000000002],[1751256000,5416.0743000000002],[1751342400,5416.0743000000002],[1751428800,5416.0743000000002],[1751515200,5416.0743000000002],[1751601600,5416.0743000000002],[1751688000,5416.0743000000002],[1751774400,5416.0743000000002],[1751860800,5416.0743000000002],[1751947200,5416.0743000000002],[1752033600,5416.0743000000002],[1752120000,5416.0743000000002],[1752206400,5416.0743000000002],[1752292800,5416.0743000000002],[1752379200,5416.0743000000002],[1752465600,5416.0743000000002],[1752552000,5416.0743000000002],[1752638400,5416.0743000000002],[1752724800,5416.0743000000002],[1752811200,5416.0743000000002],[1752897600,5416.0743000000002],[1752984000,5416.0743000000002],[1753070400,5416.0743000000002],[1753156800,5416.0743000000002],[1753243200,5416.0743000000002],[1753329600,5416.0743000000002],[1753416000,5416.0743000000002],[1753502400,5416.0743000000002],[1753588800,5416.0743000000002],[1753675200,5416.0743000000002],[1753761600,5416.0743000000002],[1753848000,5416.0743000000002],[1753934400,5416.0743000000002],[1754020800,5416.0743000000002],[1754107200,5416.0743000000002],[1754193600,5416.0743000000002],[1754280000,5416.0743000000002],[1754366400,5416.0743000000002],[1754452800,5416.0743000000002],[1754539200,5416.0743000000002],[1754625600,5416.0743000000002],[1754712000,5416.0743000000002],[1754798400,5416.0743000000002],[1754884800,5416.0743000000002],[1754971200,5416.0743000000002],[1755057600,5416.0743000000002],[1755144000,5416.0743000000002],[1755230400,5416.0743000000002],[1755316800,5416.0743000000002],[1755403200,5416.0743000000002],[1755489600,5416.0743000000002],[1755576000,5416.0743000000002],[1755662400,5416.0743000000002],[1755748800,5416.0743000000002],[1755835200,5416.0743000000002],[1755921600,5416.0743000000002],[1756008000,5416.0743000000002],[1756094400,5416.0743000000002],[1756180800,5416.0743000000002],[1756267200,5416.0743000000002],[1756353600,5416.0743000000002],[1756440000,5416.0743000000002],[1756526400,5416.0743000000002],[1756612800,5416.0743000000002],[1756699200,5416.0743000000002],[1756785600,5416.0743000000002],[1756872000,5416.0743000000002],[1756958400,5416.0743000000002],[1757044800,5416.0743000000002],[1757131200,5416.0743000000002],[1757217600,5416.0743000000002],[1757304000,5416.0743000000002],[1757390400,5416.0743000000002],[1757476800,5416.0743000000002],[1757563200,5416.0743000000002],[1757649600,5416.0743000000002],[1757736000,5416.0743000000002],[1757822400,5416.0743000000002],[1757908800,5416.0743000000002],[1757995200,5416.0743000000002],[1758081600,5416.0743000000002],[1758168000,5416.0743000000002],[1758254400,5416.0743000000002],[1758340800,5416.0743000000002],[1758427200,5416.0743000000002],[1758513600,5416.0743000000002],[1758600000,5416.0743000000002],[1758686400,5416.0743000000002],[1758772800,5416.0743000000002],[1758859200,5416.0743000000002],[1758945600,5416.0743000000002],[1759032000,5416.0743000000002],[1759118400,5416.0743000000002],[1759204800,5416.0743000000002],[1759291200,5416.0743000000002],[1759377600,5416.0743000000002],[1759464000,5416.0743000000002],[1759550400,5416.0743000000002],[1759636800,5416.0743000000002],[1759723200,5416.0743000000002],[1759809600,5416.0743000000002],[1759896000,5416.0743000000002],[1759982400,5416.0743000000002],[1760068800,5416.0743000000002],[1760155200,5416.0743000000002],[1760241600,5416.0743000000002],[1760328000,5416.0743000000002],[1760414400,5416.0743000000002],[1760500800,5416.0743000000002],[1760587200,5416.0743000000002],[1760673600,5416.0743000000002],[1760760000,5416.0743000000002],[1760846400,5416.0743000000002],[1760932800,5416.0743000000002],[1761019200,5416.0743000000002],[1761105600,5416.0743000000002],[1761192000,5416.0743000000002],[1761278400,5416.0743000000002],[1761364800,5416.0743000000002],[1761451200,5416.0743000000002],[1761537600,5416.0743000000002],[1761624000,5416.0743000000002],[1761710400,5416.0743000000002],[1761796800,5416.0743000000002],[1761883200,5416.0743000000002],[1761969600,5416.0743000000002],[1762056000,5416.0743000000002],[1762146000,5416.0743000000002],[1762232400,5416.0743000000002],[1762318800,5416.0743000000002],[1762405200,5416.0743000000002],[1762491600,5416.0743000000002],[1762578000,5416.0743000000002],[1762664400,5416.0743000000002],[1762750800,5416.0743000000002],[1762837200,5416.0743000000002],[1762923600,5416.0743000000002],[1763010000,5416.0743000000002],[1763096400,5416.0743000000002],[1763182800,5416.0743000000002],[1763269200,5416.0743000000002],[1763355600,5416.0743000000002],[1763442000,5416.0743000000002],[1763528400,5416.0743000000002],[1763614800,5416.0743000000002],[1763701200,5416.0743000000002],[1763787600,5416.0743000000002],[1763874000,5416.0743000000002],[1763960400,5416.0743000000002],[1764046800,5416.0743000000002],[1764133200,5416.0743000000002],[1764219600,5416.0743000000002],[1764306000,5416.0743000000002],[1764392400,5416.0743000000002],[1764478800,5416.0743000000002],[1764565200,5416.0743000000002],[1764651600,5416.0743000000002],[1764738000,5416.0743000000002],[1764824400,5416.0743000000002],[1764910800,5416.0743000000002],[1764997200,5416.0743000000002],[1765083600,5416.0743000000002],[1765170000,5416.0743000000002],[1765256400,5416.0743000000002],[1765342800,5416.0743000000002],[1765429200,5416.0743000000002],[1765515600,5416.0743000000002],[1765602000,5416.0743000000002],[1765688400,5416.0743000000002],[1765774800,5416.0743000000002],[1765861200,5416.0743000000002],[1765947600,5416.0743000000002],[1766034000,5416.0743000000002],[1766120400,5416.0743000000002],[1766206800,5416.0743000000002],[1766293200,5416.0743000000002],[1766379600,5416.0743000000002],[1766466000,5416.0743000000002],[1766552400,5416.0743000000002],[1766638800,5416.0743000000002],[1766725200,5416.0743000000002],[1766811600,5416.0743000000002],[1766898000,5416.0743000000002],[1766984400,5416.0743000000002],[1767070800,5416.0743000000002],[1767157200,5416.0743000000002],[1767243600,5416.0743000000002],[1767330000,5416.0743000000002],[1767416400,6294.0598],[1767502800,6294.0598],[1767589200,6294.0598],[1767675600,6294.0598],[1767762000,6294.0598],[1767848400,6294.0598],[1767934800,6294.0598],[1768021200,6294.0598],[1768107600,6294.0598],[1768194000,6294.0598],[1768280400,6294.0598],[1768366800,6294.0598],[1768453200,6294.0598],[1768539600,6294.0598],[1768626000,6294.0598],[1768712400,6294.0598],[1768798800,6294.0598],[1768885200,6294.0598],[1768971600,6294.0598],[1769058000,6294.0598],[1769144400,6294.0598],[1769230800,6294.0598],[1769317200,6294.0598],[1769403600,6294.0598],[1769490000,6294.0598],[1769576400,6294.0598],[1769662800,6294.0598],[1769749200,6294.0598],[1769835600,6294.0598],[1769922000,6294.0598],[1770008400,6294.0598],[1770094800,6294.0598],[1770181200,6294.0598],[1770267600,6294.0598],[1770354000,6294.0598],[1770440400,6294.0598],[1770526800,6294.0598],[1770613200,6294.0598],[1770699600,6294.0598],[1770786000,6294.0598],[1770872400,6294.0598],[1770958800,6294.0598],[1771045200,6294.0598],[1771131600,6294.0598],[1771218000,6294.0598],[1771304400,6294.0598],[1771390800,6294.0598],[1771477200,6294.0598],[1771563600,6294.0598],[1771650000,6294.0598],[1771736400,6294.0598],[1771822800,6294.0598],[1771909200,6294.0598],[1771995600,6294.0598],[1772082000,6294.0598],[1772168400,6294.0598],[1772254800,6294.0598],[1772341200,6294.0598],[1772427600,6294.0598],[1772514000,6294.0598],[1772600400,6294.0598],[1772686800,6294.0598],[1772773200,6294.0598],[1772859600,6294.0598],[1772946000,6294.0598],[1773028800,6294.0598],[1773115200,6294.0598],[1773201600,6294.0598],[1773288000,6294.0598],[1773374400,6294.0598],[1773460800,6294.0598],[1773547200,6294.0598],[1773633600,6294.0598],[1773720000,6294.0598],[1773806400,6294.0598],[1773892800,6294.0598],[1773979200,6294.0598],[1774065600,6294.0598],[1774152000,6294.0598],[1774238400,6294.0598],[1774324800,6294.0598],[1774411200,6294.0598],[1774497600,6294.0598],[1774584000,6294.0598],[1774670400,6294.0598],[1774756800,6294.0598],[1774843200,6294.0598],[1774929600,6294.0598],[1775016000,6294.0598],[1775102400,6294.0598],[1775188800,6294.0598],[1775275200,6294.0598],[1775361600,6294.0598],[1775448000,6294.0598],[1775534400,6294.0598],[1775620800,6294.0598],[1775707200,6294.0598],[1775793600,6294.0598],[1775880000,6294.0598],[1775966400,6294.0598],[1776052800,6294.0598],[1776139200,6294.0598],[1776225600,6294.0598],[1776312000,6294.0598],[1776398400,6294.0598],[1776484800,6294.0598],[1776571200,6294.0598],[1776657600,6294.0598],[1776744000,6294.0598],[1776830400,6294.0598],[1776916800,6294.0598],[1777003200,6294.0598],[1777089600,6294.0598],[1777176000,6294.0598],[1777262400,6294.0598],[1777348800,6294.0598],[1777435200,6294.0598],[1777521600,6294.0598],[1777608000,6294.0598],[1777694400,6294.0598],[1777780800,6294.0598],[1777867200,6294.0598],[1777953600,6294.0598],[1778040000,6294.0598],[1778126400,6294.0598],[1778212800,6294.0598],[1778299200,6294.0598],[1778385600,6294.0598],[1778472000,6294.0598],[1778558400,6294.0598],[1778644800,6294.0598],[1778731200,6294.0598],[1778817600,6294.0598],[1778904000,6294.0598],[1778990400,6294.0598],[1779076800,6294.0598],[1779163200,6294.0598],[1779249600,6294.0598],[1779336000,6294.0598],[1779422400,6294.0598],[1779508800,6294.0598],[1779595200,6294.0598],[1779681600,6294.0598],[1779768000,6294.0598],[1779854400,6294.0598],[1779940800,6294.0598],[1780027200,6294.0598],[1780113600,6294.0598],[1780200000,6294.0598],[1780286400,6294.0598],[1780372800,6294.0598],[1780459200,6294.0598],[1780545600,6294.0598],[1780632000,6294.0598],[1780718400,6294.0598],[1780804800,6294.0598],[1780891200,6294.0598],[1780977600,6294.0598],[1781064000,6294.0598],[1781150400,6294.0598],[1781236800,6294.0598],[1781323200,6294.0598],[1781409600,6294.0598],[1781496000,6294.0598],[1781582400,6294.0598],[1781668800,6294.0598],[1781755200,6294.0598],[1781841600,6294.0598],[1781928000,6294.0598],[1782014400,6294.0598],[1782100800,6294.0598],[1782187200,6294.0598],[1782273600,6294.0598],[1782360000,6294.0598],[1782446400,6294.0598],[1782532800,6294.0598],[1782619200,6294.0598],[1782705600,6294.0598],[1782792000,6294.0598],[1782878400,6294.0598],[1782964800,6294.0598],[1783051200,6294.0598]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3156.5127000000002],[1388898000,3156.5127000000002],[1388984400,3156.5127000000002],[1389070800,3156.5127000000002],[1389157200,3156.5127000000002],[1389243600,3156.5127000000002],[1389330000,3156.5127000000002],[1389416400,3156.5127000000002],[1389502800,3156.5127000000002],[1389589200,3156.5127000000002],[1389675600,3156.5127000000002],[1389762000,3156.5127000000002],[1389848400,3156.5127000000002],[1389934800,3156.5127000000002],[1390021200,3156.5127000000002],[1390107600,3156.5127000000002],[1390194000,3156.5127000000002],[1390280400,3156.5127000000002],[1390366800,3156.5127000000002],[1390453200,3156.5127000000002],[1390539600,3156.5127000000002],[1390626000,3156.5127000000002],[1390712400,3156.5127000000002],[1390798800,3156.5127000000002],[1390885200,3156.5127000000002],[1390971600,3156.5127000000002],[1391058000,3156.5127000000002],[1391144400,3156.5127000000002],[1391230800,3156.5127000000002],[1391317200,3156.5127000000002],[1391403600,3156.5127000000002],[1391490000,3156.5127000000002],[1391576400,3156.5127000000002],[1391662800,3156.5127000000002],[1391749200,3156.5127000000002],[1391835600,3156.5127000000002],[1391922000,3156.5127000000002],[1392008400,3156.5127000000002],[1392094800,3156.5127000000002],[1392181200,3156.5127000000002],[1392267600,3156.5127000000002],[1392354000,3156.5127000000002],[1392440400,3156.5127000000002],[1392526800,3156.5127000000002],[1392613200,3156.5127000000002],[1392699600,3156.5127000000002],[1392786000,3156.5127000000002],[1392872400,3156.5127000000002],[1392958800,3156.5127000000002],[1393045200,3156.5127000000002],[1393131600,3156.5127000000002],[1393218000,3156.5127000000002],[1393304400,3156.5127000000002],[1393390800,3156.5127000000002],[1393477200,3156.5127000000002],[1393563600,3156.5127000000002],[1393650000,3156.5127000000002],[1393736400,3156.5127000000002],[1393822800,3156.5127000000002],[1393909200,3156.5127000000002],[1393995600,3156.5127000000002],[1394082000,3156.5127000000002],[1394168400,3156.5127000000002],[1394254800,3156.5127000000002],[1394341200,3156.5127000000002],[1394424000,3156.5127000000002],[1394510400,3156.5127000000002],[1394596800,3156.5127000000002],[1394683200,3156.5127000000002],[1394769600,3156.5127000000002],[1394856000,3156.5127000000002],[1394942400,3156.5127000000002],[1395028800,3156.5127000000002],[1395115200,3156.5127000000002],[1395201600,3156.5127000000002],[1395288000,3156.5127000000002],[1395374400,3156.5127000000002],[1395460800,3156.5127000000002],[1395547200,3156.5127000000002],[1395633600,3156.5127000000002],[1395720000,3156.5127000000002],[1395806400,3156.5127000000002],[1395892800,3156.5127000000002],[1395979200,3156.5127000000002],[1396065600,3156.5127000000002],[1396152000,3156.5127000000002],[1396238400,3156.5127000000002],[1396324800,3156.5127000000002],[1396411200,3156.5127000000002],[1396497600,3156.5127000000002],[1396584000,3156.5127000000002],[1396670400,3156.5127000000002],[1396756800,3156.5127000000002],[1396843200,3156.5127000000002],[1396929600,3156.5127000000002],[1397016000,3156.5127000000002],[1397102400,3156.5127000000002],[1397188800,3156.5127000000002],[1397275200,3156.5127000000002],[1397361600,3156.5127000000002],[1397448000,3156.5127000000002],[1397534400,3156.5127000000002],[1397620800,3156.5127000000002],[1397707200,3156.5127000000002],[1397793600,3156.5127000000002],[1397880000,3156.5127000000002],[1397966400,3156.5127000000002],[1398052800,3156.5127000000002],[1398139200,3156.5127000000002],[1398225600,3156.5127000000002],[1398312000,3156.5127000000002],[1398398400,3156.5127000000002],[1398484800,3156.5127000000002],[1398571200,3156.5127000000002],[1398657600,3156.5127000000002],[1398744000,3156.5127000000002],[1398830400,3156.5127000000002],[1398916800,3156.5127000000002],[1399003200,3156.5127000000002],[1399089600,3156.5127000000002],[1399176000,3156.5127000000002],[1399262400,3156.5127000000002],[1399348800,3156.5127000000002],[1399435200,3156.5127000000002],[1399521600,3156.5127000000002],[1399608000,3156.5127000000002],[1399694400,3156.5127000000002],[1399780800,3156.5127000000002],[1399867200,3156.5127000000002],[1399953600,3156.5127000000002],[1400040000,3156.5127000000002],[1400126400,3156.5127000000002],[1400212800,3156.5127000000002],[1400299200,3156.5127000000002],[1400385600,3156.5127000000002],[1400472000,3156.5127000000002],[1400558400,3156.5127000000002],[1400644800,3156.5127000000002],[1400731200,3156.5127000000002],[1400817600,3156.5127000000002],[1400904000,3156.5127000000002],[1400990400,3156.5127000000002],[1401076800,3156.5127000000002],[1401163200,3156.5127000000002],[1401249600,3156.5127000000002],[1401336000,3156.5127000000002],[1401422400,3156.5127000000002],[1401508800,3156.5127000000002],[1401595200,3156.5127000000002],[1401681600,3156.5127000000002],[1401768000,3156.5127000000002],[1401854400,3156.5127000000002],[1401940800,3156.5127000000002],[1402027200,3156.5127000000002],[1402113600,3156.5127000000002],[1402200000,3156.5127000000002],[1402286400,3156.5127000000002],[1402372800,3156.5127000000002],[1402459200,3156.5127000000002],[1402545600,3156.5127000000002],[1402632000,3156.5127000000002],[1402718400,3156.5127000000002],[1402804800,3156.5127000000002],[1402891200,3156.5127000000002],[1402977600,3156.5127000000002],[1403064000,3156.5127000000002],[1403150400,3156.5127000000002],[1403236800,3156.5127000000002],[1403323200,3156.5127000000002],[1403409600,3156.5127000000002],[1403496000,3156.5127000000002],[1403582400,3156.5127000000002],[1403668800,3156.5127000000002],[1403755200,3156.5127000000002],[1403841600,3156.5127000000002],[1403928000,3156.5127000000002],[1404014400,3156.5127000000002],[1404100800,3156.5127000000002],[1404187200,3156.5127000000002],[1404273600,3156.5127000000002],[1404360000,3156.5127000000002],[1404446400,3156.5127000000002],[1404532800,3156.5127000000002],[1404619200,3156.5127000000002],[1404705600,3156.5127000000002],[1404792000,3156.5127000000002],[1404878400,3156.5127000000002],[1404964800,3156.5127000000002],[1405051200,3156.5127000000002],[1405137600,3156.5127000000002],[1405224000,3156.5127000000002],[1405310400,3156.5127000000002],[1405396800,3156.5127000000002],[1405483200,3156.5127000000002],[1405569600,3156.5127000000002],[1405656000,3156.5127000000002],[1405742400,3156.5127000000002],[1405828800,3156.5127000000002],[1405915200,3156.5127000000002],[1406001600,3156.5127000000002],[1406088000,3156.5127000000002],[1406174400,3156.5127000000002],[1406260800,3156.5127000000002],[1406347200,3156.5127000000002],[1406433600,3156.5127000000002],[1406520000,3156.5127000000002],[1406606400,3156.5127000000002],[1406692800,3156.5127000000002],[1406779200,3156.5127000000002],[1406865600,3156.5127000000002],[1406952000,3156.5127000000002],[1407038400,3156.5127000000002],[1407124800,3156.5127000000002],[1407211200,3156.5127000000002],[1407297600,3156.5127000000002],[1407384000,3156.5127000000002],[1407470400,3156.5127000000002],[1407556800,3156.5127000000002],[1407643200,3156.5127000000002],[1407729600,3156.5127000000002],[1407816000,3156.5127000000002],[1407902400,3156.5127000000002],[1407988800,3156.5127000000002],[1408075200,3156.5127000000002],[1408161600,3156.5127000000002],[1408248000,3156.5127000000002],[1408334400,3156.5127000000002],[1408420800,3156.5127000000002],[1408507200,3156.5127000000002],[1408593600,3156.5127000000002],[1408680000,3156.5127000000002],[1408766400,3156.5127000000002],[1408852800,3156.5127000000002],[1408939200,3156.5127000000002],[1409025600,3156.5127000000002],[1409112000,3156.5127000000002],[1409198400,3156.5127000000002],[1409284800,3156.5127000000002],[1409371200,3156.5127000000002],[1409457600,3156.5127000000002],[1409544000,3156.5127000000002],[1409630400,3156.5127000000002],[1409716800,3156.5127000000002],[1409803200,3156.5127000000002],[1409889600,3156.5127000000002],[1409976000,3156.5127000000002],[1410062400,3156.5127000000002],[1410148800,3156.5127000000002],[1410235200,3156.5127000000002],[1410321600,3156.5127000000002],[1410408000,3156.5127000000002],[1410494400,3156.5127000000002],[1410580800,3156.5127000000002],[1410667200,3156.5127000000002],[1410753600,3156.5127000000002],[1410840000,3156.5127000000002],[1410926400,3156.5127000000002],[1411012800,3156.5127000000002],[1411099200,3156.5127000000002],[1411185600,3156.5127000000002],[1411272000,3156.5127000000002],[1411358400,3156.5127000000002],[1411444800,3156.5127000000002],[1411531200,3156.5127000000002],[1411617600,3156.5127000000002],[1411704000,3156.5127000000002],[1411790400,3156.5127000000002],[1411876800,3156.5127000000002],[1411963200,3156.5127000000002],[1412049600,3156.5127000000002],[1412136000,3156.5127000000002],[1412222400,3156.5127000000002],[1412308800,3156.5127000000002],[1412395200,3156.5127000000002],[1412481600,3156.5127000000002],[1412568000,3156.5127000000002],[1412654400,3156.5127000000002],[1412740800,3156.5127000000002],[1412827200,3156.5127000000002],[1412913600,3156.5127000000002],[1413000000,3156.5127000000002],[1413086400,3156.5127000000002],[1413172800,3156.5127000000002],[1413259200,3156.5127000000002],[1413345600,3156.5127000000002],[1413432000,3156.5127000000002],[1413518400,3156.5127000000002],[1413604800,3156.5127000000002],[1413691200,3156.5127000000002],[1413777600,3156.5127000000002],[1413864000,3156.5127000000002],[1413950400,3156.5127000000002],[1414036800,3156.5127000000002],[1414123200,3156.5127000000002],[1414209600,3156.5127000000002],[1414296000,3156.5127000000002],[1414382400,3156.5127000000002],[1414468800,3156.5127000000002],[1414555200,3156.5127000000002],[1414641600,3156.5127000000002],[1414728000,3156.5127000000002],[1414814400,3156.5127000000002],[1414900800,3156.5127000000002],[1414990800,3156.5127000000002],[1415077200,3156.5127000000002],[1415163600,3156.5127000000002],[1415250000,3156.5127000000002],[1415336400,3156.5127000000002],[1415422800,3156.5127000000002],[1415509200,3156.5127000000002],[1415595600,3156.5127000000002],[1415682000,3156.5127000000002],[1415768400,3156.5127000000002],[1415854800,3156.5127000000002],[1415941200,3156.5127000000002],[1416027600,3156.5127000000002],[1416114000,3156.5127000000002],[1416200400,3156.5127000000002],[1416286800,3156.5127000000002],[1416373200,3156.5127000000002],[1416459600,3156.5127000000002],[1416546000,3156.5127000000002],[1416632400,3156.5127000000002],[1416718800,3156.5127000000002],[1416805200,3156.5127000000002],[1416891600,3156.5127000000002],[1416978000,3156.5127000000002],[1417064400,3156.5127000000002],[1417150800,3156.5127000000002],[1417237200,3156.5127000000002],[1417323600,3156.5127000000002],[1417410000,3156.5127000000002],[1417496400,3156.5127000000002],[1417582800,3156.5127000000002],[1417669200,3156.5127000000002],[1417755600,3156.5127000000002],[1417842000,3156.5127000000002],[1417928400,3156.5127000000002],[1418014800,3156.5127000000002],[1418101200,3156.5127000000002],[1418187600,3156.5127000000002],[1418274000,3156.5127000000002],[1418360400,3156.5127000000002],[1418446800,3156.5127000000002],[1418533200,3156.5127000000002],[1418619600,3156.5127000000002],[1418706000,3156.5127000000002],[1418792400,3156.5127000000002],[1418878800,3156.5127000000002],[1418965200,3156.5127000000002],[1419051600,3156.5127000000002],[1419138000,3156.5127000000002],[1419224400,3156.5127000000002],[1419310800,3156.5127000000002],[1419397200,3156.5127000000002],[1419483600,3156.5127000000002],[1419570000,3156.5127000000002],[1419656400,3156.5127000000002],[1419742800,3156.5127000000002],[1419829200,3156.5127000000002],[1419915600,3156.5127000000002],[1420002000,3156.5127000000002],[1420088400,3156.5127000000002],[1420174800,3156.5127000000002],[1452056400,3323.1615000000002],[1452142800,3323.1615000000002],[1452229200,3323.1615000000002],[1452315600,3323.1615000000002],[1452402000,3323.1615000000002],[1452488400,3323.1615000000002],[1452574800,3323.1615000000002],[1452661200,3323.1615000000002],[1452747600,3323.1615000000002],[1452834000,3323.1615000000002],[1452920400,3323.1615000000002],[1453006800,3323.1615000000002],[1453093200,3323.1615000000002],[1453179600,3323.1615000000002],[1453266000,3323.1615000000002],[1453352400,3323.1615000000002],[1453438800,3323.1615000000002],[1453525200,3323.1615000000002],[1453611600,3323.1615000000002],[1453698000,3323.1615000000002],[1453784400,3323.1615000000002],[1453870800,3323.1615000000002],[1453957200,3323.1615000000002],[1454043600,3323.1615000000002],[1454130000,3323.1615000000002],[1454216400,3323.1615000000002],[1454302800,3323.1615000000002],[1454389200,3323.1615000000002],[1454475600,3323.1615000000002],[1454562000,3323.1615000000002],[1454648400,3323.1615000000002],[1454734800,3323.1615000000002],[1454821200,3323.1615000000002],[1454907600,3323.1615000000002],[1454994000,3323.1615000000002],[1455080400,3323.1615000000002],[1455166800,3323.1615000000002],[1455253200,3323.1615000000002],[1455339600,3323.1615000000002],[1455426000,3323.1615000000002],[1455512400,3323.1615000000002],[1455598800,3323.1615000000002],[1455685200,3323.1615000000002],[1455771600,3323.1615000000002],[1455858000,3323.1615000000002],[1455944400,3323.1615000000002],[1456030800,3323.1615000000002],[1456117200,3323.1615000000002],[1456203600,3323.1615000000002],[1456290000,3323.1615000000002],[1456376400,3323.1615000000002],[1456462800,3323.1615000000002],[1456549200,3323.1615000000002],[1456635600,3323.1615000000002],[1456722000,3323.1615000000002],[1456808400,3323.1615000000002],[1456894800,3323.1615000000002],[1456981200,3323.1615000000002],[1457067600,3323.1615000000002],[1457154000,3323.1615000000002],[1457240400,3323.1615000000002],[1457326800,3323.1615000000002],[1457413200,3323.1615000000002],[1457499600,3323.1615000000002],[1457586000,3323.1615000000002],[1457672400,3323.1615000000002],[1457758800,3323.1615000000002],[1457845200,3323.1615000000002],[1457928000,3323.1615000000002],[1458014400,3323.1615000000002],[1458100800,3323.1615000000002],[1458187200,3323.1615000000002],[1458273600,3323.1615000000002],[1458360000,3323.1615000000002],[1458446400,3323.1615000000002],[1458532800,3323.1615000000002],[1458619200,3323.1615000000002],[1458705600,3323.1615000000002],[1458792000,3323.1615000000002],[1458878400,3323.1615000000002],[1458964800,3323.1615000000002],[1459051200,3323.1615000000002],[1459137600,3323.1615000000002],[1459224000,3323.1615000000002],[1459310400,3323.1615000000002],[1459396800,3323.1615000000002],[1459483200,3323.1615000000002],[1459569600,3323.1615000000002],[1459656000,3323.1615000000002],[1459742400,3323.1615000000002],[1459828800,3323.1615000000002],[1459915200,3323.1615000000002],[1460001600,3323.1615000000002],[1460088000,3323.1615000000002],[1460174400,3323.1615000000002],[1460260800,3323.1615000000002],[1460347200,3323.1615000000002],[1460433600,3323.1615000000002],[1460520000,3323.1615000000002],[1460606400,3323.1615000000002],[1460692800,3323.1615000000002],[1460779200,3323.1615000000002],[1460865600,3323.1615000000002],[1460952000,3323.1615000000002],[1461038400,3323.1615000000002],[1461124800,3323.1615000000002],[1461211200,3323.1615000000002],[1461297600,3323.1615000000002],[1461384000,3323.1615000000002],[1461470400,3323.1615000000002],[1461556800,3323.1615000000002],[1461643200,3323.1615000000002],[1461729600,3323.1615000000002],[1461816000,3323.1615000000002],[1461902400,3323.1615000000002],[1461988800,3323.1615000000002],[1462075200,3323.1615000000002],[1462161600,3323.1615000000002],[1462248000,3323.1615000000002],[1462334400,3323.1615000000002],[1462420800,3323.1615000000002],[1462507200,3323.1615000000002],[1462593600,3323.1615000000002],[1462680000,3323.1615000000002],[1462766400,3323.1615000000002],[1462852800,3323.1615000000002],[1462939200,3323.1615000000002],[1463025600,3323.1615000000002],[1463112000,3323.1615000000002],[1463198400,3323.1615000000002],[1463284800,3323.1615000000002],[1463371200,3323.1615000000002],[1463457600,3323.1615000000002],[1463544000,3323.1615000000002],[1463630400,3323.1615000000002],[1463716800,3323.1615000000002],[1463803200,3323.1615000000002],[1463889600,3323.1615000000002],[1463976000,3323.1615000000002],[1464062400,3323.1615000000002],[1464148800,3323.1615000000002],[1464235200,3323.1615000000002],[1464321600,3323.1615000000002],[1464408000,3323.1615000000002],[1464494400,3323.1615000000002],[1464580800,3323.1615000000002],[1464667200,3323.1615000000002],[1464753600,3323.1615000000002],[1464840000,3323.1615000000002],[1464926400,3323.1615000000002],[1465012800,3323.1615000000002],[1465099200,3323.1615000000002],[1465185600,3323.1615000000002],[1465272000,3323.1615000000002],[1465358400,3323.1615000000002],[1465444800,3323.1615000000002],[1465531200,3323.1615000000002],[1465617600,3323.1615000000002],[1465704000,3323.1615000000002],[1465790400,3323.1615000000002],[1465876800,3323.1615000000002],[1465963200,3323.1615000000002],[1466049600,3323.1615000000002],[1466136000,3323.1615000000002],[1466222400,3323.1615000000002],[1466308800,3323.1615000000002],[1466395200,3323.1615000000002],[1466481600,3323.1615000000002],[1466568000,3323.1615000000002],[1466654400,3323.1615000000002],[1466740800,3323.1615000000002],[1466827200,3323.1615000000002],[1466913600,3323.1615000000002],[1467000000,3323.1615000000002],[1467086400,3323.1615000000002],[1467172800,3323.1615000000002],[1467259200,3323.1615000000002],[1467345600,3323.1615000000002],[1467432000,3323.1615000000002],[1467518400,3323.1615000000002],[1467604800,3323.1615000000002],[1467691200,3323.1615000000002],[1467777600,3323.1615000000002],[1467864000,3323.1615000000002],[1467950400,3323.1615000000002],[1468036800,3323.1615000000002],[1468123200,3323.1615000000002],[1468209600,3323.1615000000002],[1468296000,3323.1615000000002],[1468382400,3323.1615000000002],[1468468800,3323.1615000000002],[1468555200,3323.1615000000002],[1468641600,3323.1615000000002],[1468728000,3323.1615000000002],[1468814400,3323.1615000000002],[1468900800,3323.1615000000002],[1468987200,3323.1615000000002],[1469073600,3323.1615000000002],[1469160000,3323.1615000000002],[1469246400,3323.1615000000002],[1469332800,3323.1615000000002],[1469419200,3323.1615000000002],[1469505600,3323.1615000000002],[1469592000,3323.1615000000002],[1469678400,3323.1615000000002],[1469764800,3323.1615000000002],[1469851200,3323.1615000000002],[1469937600,3323.1615000000002],[1470024000,3323.1615000000002],[1470110400,3323.1615000000002],[1470196800,3323.1615000000002],[1470283200,3323.1615000000002],[1470369600,3323.1615000000002],[1470456000,3323.1615000000002],[1470542400,3323.1615000000002],[1470628800,3323.1615000000002],[1470715200,3323.1615000000002],[1470801600,3323.1615000000002],[1470888000,3323.1615000000002],[1470974400,3323.1615000000002],[1471060800,3323.1615000000002],[1471147200,3323.1615000000002],[1471233600,3323.1615000000002],[1471320000,3323.1615000000002],[1471406400,3323.1615000000002],[1471492800,3323.1615000000002],[1471579200,3323.1615000000002],[1471665600,3323.1615000000002],[1471752000,3323.1615000000002],[1471838400,3323.1615000000002],[1471924800,3323.1615000000002],[1472011200,3323.1615000000002],[1472097600,3323.1615000000002],[1472184000,3323.1615000000002],[1472270400,3323.1615000000002],[1472356800,3323.1615000000002],[1472443200,3323.1615000000002],[1472529600,3323.1615000000002],[1472616000,3323.1615000000002],[1472702400,3323.1615000000002],[1472788800,3323.1615000000002],[1472875200,3323.1615000000002],[1472961600,3323.1615000000002],[1473048000,3323.1615000000002],[1473134400,3323.1615000000002],[1473220800,3323.1615000000002],[1473307200,3323.1615000000002],[1473393600,3323.1615000000002],[1473480000,3323.1615000000002],[1473566400,3323.1615000000002],[1473652800,3323.1615000000002],[1473739200,3323.1615000000002],[1473825600,3323.1615000000002],[1473912000,3323.1615000000002],[1473998400,3323.1615000000002],[1474084800,3323.1615000000002],[1474171200,3323.1615000000002],[1474257600,3323.1615000000002],[1474344000,3323.1615000000002],[1474430400,3323.1615000000002],[1474516800,3323.1615000000002],[1474603200,3323.1615000000002],[1474689600,3323.1615000000002],[1474776000,3323.1615000000002],[1474862400,3323.1615000000002],[1474948800,3323.1615000000002],[1475035200,3323.1615000000002],[1475121600,3323.1615000000002],[1475208000,3323.1615000000002],[1475294400,3323.1615000000002],[1475380800,3323.1615000000002],[1475467200,3323.1615000000002],[1475553600,3323.1615000000002],[1475640000,3323.1615000000002],[1475726400,3323.1615000000002],[1475812800,3323.1615000000002],[1475899200,3323.1615000000002],[1475985600,3323.1615000000002],[1476072000,3323.1615000000002],[1476158400,3323.1615000000002],[1476244800,3323.1615000000002],[1476331200,3323.1615000000002],[1476417600,3323.1615000000002],[1476504000,3323.1615000000002],[1476590400,3323.1615000000002],[1476676800,3323.1615000000002],[1476763200,3323.1615000000002],[1476849600,3323.1615000000002],[1476936000,3323.1615000000002],[1477022400,3323.1615000000002],[1477108800,3323.1615000000002],[1477195200,3323.1615000000002],[1477281600,3323.1615000000002],[1477368000,3323.1615000000002],[1477454400,3323.1615000000002],[1477540800,3323.1615000000002],[1477627200,3323.1615000000002],[1477713600,3323.1615000000002],[1477800000,3323.1615000000002],[1477886400,3323.1615000000002],[1477972800,3323.1615000000002],[1478059200,3323.1615000000002],[1478145600,3323.1615000000002],[1478232000,3323.1615000000002],[1478318400,3323.1615000000002],[1478404800,3323.1615000000002],[1478494800,3323.1615000000002],[1478581200,3323.1615000000002],[1478667600,3323.1615000000002],[1478754000,3323.1615000000002],[1478840400,3323.1615000000002],[1478926800,3323.1615000000002],[1479013200,3323.1615000000002],[1479099600,3323.1615000000002],[1479186000,3323.1615000000002],[1479272400,3323.1615000000002],[1479358800,3323.1615000000002],[1479445200,3323.1615000000002],[1479531600,3323.1615000000002],[1479618000,3323.1615000000002],[1479704400,3323.1615000000002],[1479790800,3323.1615000000002],[1479877200,3323.1615000000002],[1479963600,3323.1615000000002],[1480050000,3323.1615000000002],[1480136400,3323.1615000000002],[1480222800,3323.1615000000002],[1480309200,3323.1615000000002],[1480395600,3323.1615000000002],[1480482000,3323.1615000000002],[1480568400,3323.1615000000002],[1480654800,3323.1615000000002],[1480741200,3323.1615000000002],[1480827600,3323.1615000000002],[1480914000,3323.1615000000002],[1481000400,3323.1615000000002],[1481086800,3323.1615000000002],[1481173200,3323.1615000000002],[1481259600,3323.1615000000002],[1481346000,3323.1615000000002],[1481432400,3323.1615000000002],[1481518800,3323.1615000000002],[1481605200,3323.1615000000002],[1481691600,3323.1615000000002],[1481778000,3323.1615000000002],[1481864400,3323.1615000000002],[1481950800,3323.1615000000002],[1482037200,3323.1615000000002],[1482123600,3323.1615000000002],[1482210000,3323.1615000000002],[1482296400,3323.1615000000002],[1482382800,3323.1615000000002],[1482469200,3323.1615000000002],[1482555600,3323.1615000000002],[1482642000,3323.1615000000002],[1482728400,3323.1615000000002],[1482814800,3323.1615000000002],[1482901200,3323.1615000000002],[1482987600,3323.1615000000002],[1483074000,3323.1615000000002],[1483506000,3592.0722000000001],[1483592400,3592.0722000000001],[1483678800,3592.0722000000001],[1483765200,3592.0722000000001],[1483851600,3592.0722000000001],[1483938000,3592.0722000000001],[1484024400,3592.0722000000001],[1484110800,3592.0722000000001],[1484197200,3592.0722000000001],[1484283600,3592.0722000000001],[1484370000,3592.0722000000001],[1484456400,3592.0722000000001],[1484542800,3592.0722000000001],[1484629200,3592.0722000000001],[1484715600,3592.0722000000001],[1484802000,3592.0722000000001],[1484888400,3592.0722000000001],[1484974800,3592.0722000000001],[1485061200,3592.0722000000001],[1485147600,3592.0722000000001],[1485234000,3592.0722000000001],[1485320400,3592.0722000000001],[1485406800,3592.0722000000001],[1485493200,3592.0722000000001],[1485579600,3592.0722000000001],[1485666000,3592.0722000000001],[1485752400,3592.0722000000001],[1485838800,3592.0722000000001],[1485925200,3592.0722000000001],[1486011600,3592.0722000000001],[1486098000,3592.0722000000001],[1486184400,3592.0722000000001],[1486270800,3592.0722000000001],[1486357200,3592.0722000000001],[1486443600,3592.0722000000001],[1486530000,3592.0722000000001],[1486616400,3592.0722000000001],[1486702800,3592.0722000000001],[1486789200,3592.0722000000001],[1486875600,3592.0722000000001],[1486962000,3592.0722000000001],[1487048400,3592.0722000000001],[1487134800,3592.0722000000001],[1487221200,3592.0722000000001],[1487307600,3592.0722000000001],[1487394000,3592.0722000000001],[1487480400,3592.0722000000001],[1487566800,3592.0722000000001],[1487653200,3592.0722000000001],[1487739600,3592.0722000000001],[1487826000,3592.0722000000001],[1487912400,3592.0722000000001],[1487998800,3592.0722000000001],[1488085200,3592.0722000000001],[1488171600,3592.0722000000001],[1488258000,3592.0722000000001],[1488344400,3592.0722000000001],[1488430800,3592.0722000000001],[1488517200,3592.0722000000001],[1488603600,3592.0722000000001],[1488690000,3592.0722000000001],[1488776400,3592.0722000000001],[1488862800,3592.0722000000001],[1488949200,3592.0722000000001],[1489035600,3592.0722000000001],[1489122000,3592.0722000000001],[1489208400,3592.0722000000001],[1489294800,3592.0722000000001],[1489377600,3592.0722000000001],[1489464000,3592.0722000000001],[1489550400,3592.0722000000001],[1489636800,3592.0722000000001],[1489723200,3592.0722000000001],[1489809600,3592.0722000000001],[1489896000,3592.0722000000001],[1489982400,3592.0722000000001],[1490068800,3592.0722000000001],[1490155200,3592.0722000000001],[1490241600,3592.0722000000001],[1490328000,3592.0722000000001],[1490414400,3592.0722000000001],[1490500800,3592.0722000000001],[1490587200,3592.0722000000001],[1490673600,3592.0722000000001],[1490760000,3592.0722000000001],[1490846400,3592.0722000000001],[1490932800,3592.0722000000001],[1491019200,3592.0722000000001],[1491105600,3592.0722000000001],[1491192000,3592.0722000000001],[1491278400,3592.0722000000001],[1491364800,3592.0722000000001],[1491451200,3592.0722000000001],[1491537600,3592.0722000000001],[1491624000,3592.0722000000001],[1491710400,3592.0722000000001],[1491796800,3592.0722000000001],[1491883200,3592.0722000000001],[1491969600,3592.0722000000001],[1492056000,3592.0722000000001],[1492142400,3592.0722000000001],[1492228800,3592.0722000000001],[1492315200,3592.0722000000001],[1492401600,3592.0722000000001],[1492488000,3592.0722000000001],[1492574400,3592.0722000000001],[1492660800,3592.0722000000001],[1492747200,3592.0722000000001],[1492833600,3592.0722000000001],[1492920000,3592.0722000000001],[1493006400,3592.0722000000001],[1493092800,3592.0722000000001],[1493179200,3592.0722000000001],[1493265600,3592.0722000000001],[1493352000,3592.0722000000001],[1493438400,3592.0722000000001],[1493524800,3592.0722000000001],[1493611200,3592.0722000000001],[1493697600,3592.0722000000001],[1493784000,3592.0722000000001],[1493870400,3592.0722000000001],[1493956800,3592.0722000000001],[1494043200,3592.0722000000001],[1494129600,3592.0722000000001],[1494216000,3592.0722000000001],[1494302400,3592.0722000000001],[1494388800,3592.0722000000001],[1494475200,3592.0722000000001],[1494561600,3592.0722000000001],[1494648000,3592.0722000000001],[1494734400,3592.0722000000001],[1494820800,3592.0722000000001],[1494907200,3592.0722000000001],[1494993600,3592.0722000000001],[1495080000,3592.0722000000001],[1495166400,3592.0722000000001],[1495252800,3592.0722000000001],[1495339200,3592.0722000000001],[1495425600,3592.0722000000001],[1495512000,3592.0722000000001],[1495598400,3592.0722000000001],[1495684800,3592.0722000000001],[1495771200,3592.0722000000001],[1495857600,3592.0722000000001],[1495944000,3592.0722000000001],[1496030400,3592.0722000000001],[1496116800,3592.0722000000001],[1496203200,3592.0722000000001],[1496289600,3592.0722000000001],[1496376000,3592.0722000000001],[1496462400,3592.0722000000001],[1496548800,3592.0722000000001],[1496635200,3592.0722000000001],[1496721600,3592.0722000000001],[1496808000,3592.0722000000001],[1496894400,3592.0722000000001],[1496980800,3592.0722000000001],[1497067200,3592.0722000000001],[1497153600,3592.0722000000001],[1497240000,3592.0722000000001],[1497326400,3592.0722000000001],[1497412800,3592.0722000000001],[1497499200,3592.0722000000001],[1497585600,3592.0722000000001],[1497672000,3592.0722000000001],[1497758400,3592.0722000000001],[1497844800,3592.0722000000001],[1497931200,3592.0722000000001],[1498017600,3592.0722000000001],[1498104000,3592.0722000000001],[1498190400,3592.0722000000001],[1498276800,3592.0722000000001],[1498363200,3592.0722000000001],[1498449600,3592.0722000000001],[1498536000,3592.0722000000001],[1498622400,3592.0722000000001],[1498708800,3592.0722000000001],[1498795200,3592.0722000000001],[1498881600,3592.0722000000001],[1498968000,3592.0722000000001],[1499054400,3592.0722000000001],[1499140800,3592.0722000000001],[1499227200,3592.0722000000001],[1499313600,3592.0722000000001],[1499400000,3592.0722000000001],[1499486400,3592.0722000000001],[1499572800,3592.0722000000001],[1499659200,3592.0722000000001],[1499745600,3592.0722000000001],[1499832000,3592.0722000000001],[1499918400,3592.0722000000001],[1500004800,3592.0722000000001],[1500091200,3592.0722000000001],[1500177600,3592.0722000000001],[1500264000,3592.0722000000001],[1500350400,3592.0722000000001],[1500436800,3592.0722000000001],[1500523200,3592.0722000000001],[1500609600,3592.0722000000001],[1500696000,3592.0722000000001],[1500782400,3592.0722000000001],[1500868800,3592.0722000000001],[1500955200,3592.0722000000001],[1501041600,3592.0722000000001],[1501128000,3592.0722000000001],[1501214400,3592.0722000000001],[1501300800,3592.0722000000001],[1501387200,3592.0722000000001],[1501473600,3592.0722000000001],[1501560000,3592.0722000000001],[1501646400,3592.0722000000001],[1501732800,3592.0722000000001],[1501819200,3592.0722000000001],[1501905600,3592.0722000000001],[1501992000,3592.0722000000001],[1502078400,3592.0722000000001],[1502164800,3592.0722000000001],[1502251200,3592.0722000000001],[1502337600,3592.0722000000001],[1502424000,3592.0722000000001],[1502510400,3592.0722000000001],[1502596800,3592.0722000000001],[1502683200,3592.0722000000001],[1502769600,3592.0722000000001],[1502856000,3592.0722000000001],[1502942400,3592.0722000000001],[1503028800,3592.0722000000001],[1503115200,3592.0722000000001],[1503201600,3592.0722000000001],[1503288000,3592.0722000000001],[1503374400,3592.0722000000001],[1503460800,3592.0722000000001],[1503547200,3592.0722000000001],[1503633600,3592.0722000000001],[1503720000,3592.0722000000001],[1503806400,3592.0722000000001],[1503892800,3592.0722000000001],[1503979200,3592.0722000000001],[1504065600,3592.0722000000001],[1504152000,3592.0722000000001],[1504238400,3592.0722000000001],[1504324800,3592.0722000000001],[1504411200,3592.0722000000001],[1504497600,3592.0722000000001],[1504584000,3592.0722000000001],[1504670400,3592.0722000000001],[1504756800,3592.0722000000001],[1504843200,3592.0722000000001],[1504929600,3592.0722000000001],[1505016000,3592.0722000000001],[1505102400,3592.0722000000001],[1505188800,3592.0722000000001],[1505275200,3592.0722000000001],[1505361600,3592.0722000000001],[1505448000,3592.0722000000001],[1505534400,3592.0722000000001],[1505620800,3592.0722000000001],[1505707200,3592.0722000000001],[1505793600,3592.0722000000001],[1505880000,3592.0722000000001],[1505966400,3592.0722000000001],[1506052800,3592.0722000000001],[1506139200,3592.0722000000001],[1506225600,3592.0722000000001],[1506312000,3592.0722000000001],[1506398400,3592.0722000000001],[1506484800,3592.0722000000001],[1506571200,3592.0722000000001],[1506657600,3592.0722000000001],[1506744000,3592.0722000000001],[1506830400,3592.0722000000001],[1506916800,3592.0722000000001],[1507003200,3592.0722000000001],[1507089600,3592.0722000000001],[1507176000,3592.0722000000001],[1507262400,3592.0722000000001],[1507348800,3592.0722000000001],[1507435200,3592.0722000000001],[1507521600,3592.0722000000001],[1507608000,3592.0722000000001],[1507694400,3592.0722000000001],[1507780800,3592.0722000000001],[1507867200,3592.0722000000001],[1507953600,3592.0722000000001],[1508040000,3592.0722000000001],[1508126400,3592.0722000000001],[1508212800,3592.0722000000001],[1508299200,3592.0722000000001],[1508385600,3592.0722000000001],[1508472000,3592.0722000000001],[1508558400,3592.0722000000001],[1508644800,3592.0722000000001],[1508731200,3592.0722000000001],[1508817600,3592.0722000000001],[1508904000,3592.0722000000001],[1508990400,3592.0722000000001],[1509076800,3592.0722000000001],[1509163200,3592.0722000000001],[1509249600,3592.0722000000001],[1509336000,3592.0722000000001],[1509422400,3592.0722000000001],[1509508800,3592.0722000000001],[1509595200,3592.0722000000001],[1509681600,3592.0722000000001],[1509768000,3592.0722000000001],[1509854400,3592.0722000000001],[1509944400,3592.0722000000001],[1510030800,3592.0722000000001],[1510117200,3592.0722000000001],[1510203600,3592.0722000000001],[1510290000,3592.0722000000001],[1510376400,3592.0722000000001],[1510462800,3592.0722000000001],[1510549200,3592.0722000000001],[1510635600,3592.0722000000001],[1510722000,3592.0722000000001],[1510808400,3592.0722000000001],[1510894800,3592.0722000000001],[1510981200,3592.0722000000001],[1511067600,3592.0722000000001],[1511154000,3592.0722000000001],[1511240400,3592.0722000000001],[1511326800,3592.0722000000001],[1511413200,3592.0722000000001],[1511499600,3592.0722000000001],[1511586000,3592.0722000000001],[1511672400,3592.0722000000001],[1511758800,3592.0722000000001],[1511845200,3592.0722000000001],[1511931600,3592.0722000000001],[1512018000,3592.0722000000001],[1512104400,3592.0722000000001],[1512190800,3592.0722000000001],[1512277200,3592.0722000000001],[1512363600,3592.0722000000001],[1512450000,3592.0722000000001],[1512536400,3592.0722000000001],[1512622800,3592.0722000000001],[1512709200,3592.0722000000001],[1512795600,3592.0722000000001],[1512882000,3592.0722000000001],[1512968400,3592.0722000000001],[1513054800,3592.0722000000001],[1513141200,3592.0722000000001],[1513227600,3592.0722000000001],[1513314000,3592.0722000000001],[1513400400,3592.0722000000001],[1513486800,3592.0722000000001],[1513573200,3592.0722000000001],[1513659600,3592.0722000000001],[1513746000,3592.0722000000001],[1513832400,3592.0722000000001],[1513918800,3592.0722000000001],[1514005200,3592.0722000000001],[1514091600,3592.0722000000001],[1514178000,3592.0722000000001],[1514264400,3592.0722000000001],[1514350800,3592.0722000000001],[1514437200,3592.0722000000001],[1514523600,3592.0722000000001],[1514610000,3592.0722000000001],[1514696400,3592.0722000000001],[1514782800,3592.0722000000001],[1514869200,3592.0722000000001],[1546578000,3913.8262],[1546664400,3913.8262],[1546750800,3913.8262],[1546837200,3913.8262],[1546923600,3913.8262],[1547010000,3913.8262],[1547096400,3913.8262],[1547182800,3913.8262],[1547269200,3913.8262],[1547355600,3913.8262],[1547442000,3913.8262],[1547528400,3913.8262],[1547614800,3913.8262],[1547701200,3913.8262],[1547787600,3913.8262],[1547874000,3913.8262],[1547960400,3913.8262],[1548046800,3913.8262],[1548133200,3913.8262],[1548219600,3913.8262],[1548306000,3913.8262],[1548392400,3913.8262],[1548478800,3913.8262],[1548565200,3913.8262],[1548651600,3913.8262],[1548738000,3913.8262],[1548824400,3913.8262],[1548910800,3913.8262],[1548997200,3913.8262],[1549083600,3913.8262],[1549170000,3913.8262],[1549256400,3913.8262],[1549342800,3913.8262],[1549429200,3913.8262],[1549515600,3913.8262],[1549602000,3913.8262],[1549688400,3913.8262],[1549774800,3913.8262],[1549861200,3913.8262],[1549947600,3913.8262],[1550034000,3913.8262],[1550120400,3913.8262],[1550206800,3913.8262],[1550293200,3913.8262],[1550379600,3913.8262],[1550466000,3913.8262],[1550552400,3913.8262],[1550638800,3913.8262],[1550725200,3913.8262],[1550811600,3913.8262],[1550898000,3913.8262],[1550984400,3913.8262],[1551070800,3913.8262],[1551157200,3913.8262],[1551243600,3913.8262],[1551330000,3913.8262],[1551416400,3913.8262],[1551502800,3913.8262],[1551589200,3913.8262],[1551675600,3913.8262],[1551762000,3913.8262],[1551848400,3913.8262],[1551934800,3913.8262],[1552021200,3913.8262],[1552107600,3913.8262],[1552194000,3913.8262],[1552276800,3913.8262],[1552363200,3913.8262],[1552449600,3913.8262],[1552536000,3913.8262],[1552622400,3913.8262],[1552708800,3913.8262],[1552795200,3913.8262],[1552881600,3913.8262],[1552968000,3913.8262],[1553054400,3913.8262],[1553140800,3913.8262],[1553227200,3913.8262],[1553313600,3913.8262],[1553400000,3913.8262],[1553486400,3913.8262],[1553572800,3913.8262],[1553659200,3913.8262],[1553745600,3913.8262],[1553832000,3913.8262],[1553918400,3913.8262],[1554004800,3913.8262],[1554091200,3913.8262],[1554177600,3913.8262],[1554264000,3913.8262],[1554350400,3913.8262],[1554436800,3913.8262],[1554523200,3913.8262],[1554609600,3913.8262],[1554696000,3913.8262],[1554782400,3913.8262],[1554868800,3913.8262],[1554955200,3913.8262],[1555041600,3913.8262],[1555128000,3913.8262],[1555214400,3913.8262],[1555300800,3913.8262],[1555387200,3913.8262],[1555473600,3913.8262],[1555560000,3913.8262],[1555646400,3913.8262],[1555732800,3913.8262],[1555819200,3913.8262],[1555905600,3913.8262],[1555992000,3913.8262],[1556078400,3913.8262],[1556164800,3913.8262],[1556251200,3913.8262],[1556337600,3913.8262],[1556424000,3913.8262],[1556510400,3913.8262],[1556596800,3913.8262],[1556683200,3913.8262],[1556769600,3913.8262],[1556856000,3913.8262],[1556942400,3913.8262],[1557028800,3913.8262],[1557115200,3913.8262],[1557201600,3913.8262],[1557288000,3913.8262],[1557374400,3913.8262],[1557460800,3913.8262],[1557547200,3913.8262],[1557633600,3913.8262],[1557720000,3913.8262],[1557806400,3913.8262],[1557892800,3913.8262],[1557979200,3913.8262],[1558065600,3913.8262],[1558152000,3913.8262],[1558238400,3913.8262],[1558324800,3913.8262],[1558411200,3913.8262],[1558497600,3913.8262],[1558584000,3913.8262],[1558670400,3913.8262],[1558756800,3913.8262],[1558843200,3913.8262],[1558929600,3913.8262],[1559016000,3913.8262],[1559102400,3913.8262],[1559188800,3913.8262],[1559275200,3913.8262],[1559361600,3913.8262],[1559448000,3913.8262],[1559534400,3913.8262],[1559620800,3913.8262],[1559707200,3913.8262],[1559793600,3913.8262],[1559880000,3913.8262],[1559966400,3913.8262],[1560052800,3913.8262],[1560139200,3913.8262],[1560225600,3913.8262],[1560312000,3913.8262],[1560398400,3913.8262],[1560484800,3913.8262],[1560571200,3913.8262],[1560657600,3913.8262],[1560744000,3913.8262],[1560830400,3913.8262],[1560916800,3913.8262],[1561003200,3913.8262],[1561089600,3913.8262],[1561176000,3913.8262],[1561262400,3913.8262],[1561348800,3913.8262],[1561435200,3913.8262],[1561521600,3913.8262],[1561608000,3913.8262],[1561694400,3913.8262],[1561780800,3913.8262],[1561867200,3913.8262],[1561953600,3913.8262],[1562040000,3913.8262],[1562126400,3913.8262],[1562212800,3913.8262],[1562299200,3913.8262],[1562385600,3913.8262],[1562472000,3913.8262],[1562558400,3913.8262],[1562644800,3913.8262],[1562731200,3913.8262],[1562817600,3913.8262],[1562904000,3913.8262],[1562990400,3913.8262],[1563076800,3913.8262],[1563163200,3913.8262],[1563249600,3913.8262],[1563336000,3913.8262],[1563422400,3913.8262],[1563508800,3913.8262],[1563595200,3913.8262],[1563681600,3913.8262],[1563768000,3913.8262],[1563854400,3913.8262],[1563940800,3913.8262],[1564027200,3913.8262],[1564113600,3913.8262],[1564200000,3913.8262],[1564286400,3913.8262],[1564372800,3913.8262],[1564459200,3913.8262],[1564545600,3913.8262],[1564632000,3913.8262],[1564718400,3913.8262],[1564804800,3913.8262],[1564891200,3913.8262],[1564977600,3913.8262],[1565064000,3913.8262],[1565150400,3913.8262],[1565236800,3913.8262],[1565323200,3913.8262],[1565409600,3913.8262],[1565496000,3913.8262],[1565582400,3913.8262],[1565668800,3913.8262],[1565755200,3913.8262],[1565841600,3913.8262],[1565928000,3913.8262],[1566014400,3913.8262],[1566100800,3913.8262],[1566187200,3913.8262],[1566273600,3913.8262],[1566360000,3913.8262],[1566446400,3913.8262],[1566532800,3913.8262],[1566619200,3913.8262],[1566705600,3913.8262],[1566792000,3913.8262],[1566878400,3913.8262],[1566964800,3913.8262],[1567051200,3913.8262],[1567137600,3913.8262],[1567224000,3913.8262],[1567310400,3913.8262],[1567396800,3913.8262],[1567483200,3913.8262],[1567569600,3913.8262],[1567656000,3913.8262],[1567742400,3913.8262],[1567828800,3913.8262],[1567915200,3913.8262],[1568001600,3913.8262],[1568088000,3913.8262],[1568174400,3913.8262],[1568260800,3913.8262],[1568347200,3913.8262],[1568433600,3913.8262],[1568520000,3913.8262],[1568606400,3913.8262],[1568692800,3913.8262],[1568779200,3913.8262],[1568865600,3913.8262],[1568952000,3913.8262],[1569038400,3913.8262],[1569124800,3913.8262],[1569211200,3913.8262],[1569297600,3913.8262],[1569384000,3913.8262],[1569470400,3913.8262],[1569556800,3913.8262],[1569643200,3913.8262],[1569729600,3913.8262],[1569816000,3913.8262],[1569902400,3913.8262],[1569988800,3913.8262],[1570075200,3913.8262],[1570161600,3913.8262],[1570248000,3913.8262],[1570334400,3913.8262],[1570420800,3913.8262],[1570507200,3913.8262],[1570593600,3913.8262],[1570680000,3913.8262],[1570766400,3913.8262],[1570852800,3913.8262],[1570939200,3913.8262],[1571025600,3913.8262],[1571112000,3913.8262],[1571198400,3913.8262],[1571284800,3913.8262],[1571371200,3913.8262],[1571457600,3913.8262],[1571544000,3913.8262],[1571630400,3913.8262],[1571716800,3913.8262],[1571803200,3913.8262],[1571889600,3913.8262],[1571976000,3913.8262],[1572062400,3913.8262],[1572148800,3913.8262],[1572235200,3913.8262],[1572321600,3913.8262],[1572408000,3913.8262],[1572494400,3913.8262],[1572580800,3913.8262],[1572667200,3913.8262],[1572753600,3913.8262],[1572843600,3913.8262],[1572930000,3913.8262],[1573016400,3913.8262],[1573102800,3913.8262],[1573189200,3913.8262],[1573275600,3913.8262],[1573362000,3913.8262],[1573448400,3913.8262],[1573534800,3913.8262],[1573621200,3913.8262],[1573707600,3913.8262],[1573794000,3913.8262],[1573880400,3913.8262],[1573966800,3913.8262],[1574053200,3913.8262],[1574139600,3913.8262],[1574226000,3913.8262],[1574312400,3913.8262],[1574398800,3913.8262],[1574485200,3913.8262],[1574571600,3913.8262],[1574658000,3913.8262],[1574744400,3913.8262],[1574830800,3913.8262],[1574917200,3913.8262],[1575003600,3913.8262],[1575090000,3913.8262],[1575176400,3913.8262],[1575262800,3913.8262],[1575349200,3913.8262],[1575435600,3913.8262],[1575522000,3913.8262],[1575608400,3913.8262],[1575694800,3913.8262],[1575781200,3913.8262],[1575867600,3913.8262],[1575954000,3913.8262],[1576040400,3913.8262],[1576126800,3913.8262],[1576213200,3913.8262],[1576299600,3913.8262],[1576386000,3913.8262],[1576472400,3913.8262],[1576558800,3913.8262],[1576645200,3913.8262],[1576731600,3913.8262],[1576818000,3913.8262],[1576904400,3913.8262],[1576990800,3913.8262],[1577077200,3913.8262],[1577163600,3913.8262],[1577250000,3913.8262],[1577336400,3913.8262],[1577422800,3913.8262],[1577509200,3913.8262],[1577595600,3913.8262],[1577682000,3913.8262],[1577768400,3913.8262],[1577854800,3913.8262],[1577941200,3913.8262],[1578114000,4073.7795000000001],[1578200400,4073.7795000000001],[1578286800,4073.7795000000001],[1578373200,4073.7795000000001],[1578459600,4073.7795000000001],[1578546000,4073.7795000000001],[1578632400,4073.7795000000001],[1578718800,4073.7795000000001],[1578805200,4073.7795000000001],[1578891600,4073.7795000000001],[1578978000,4073.7795000000001],[1579064400,4073.7795000000001],[1579150800,4073.7795000000001],[1579237200,4073.7795000000001],[1579323600,4073.7795000000001],[1579410000,4073.7795000000001],[1579496400,4073.7795000000001],[1579582800,4073.7795000000001],[1579669200,4073.7795000000001],[1579755600,4073.7795000000001],[1579842000,4073.7795000000001],[1579928400,4073.7795000000001],[1580014800,4073.7795000000001],[1580101200,4073.7795000000001],[1580187600,4073.7795000000001],[1580274000,4073.7795000000001],[1580360400,4073.7795000000001],[1580446800,4073.7795000000001],[1580533200,4073.7795000000001],[1580619600,4073.7795000000001],[1580706000,4073.7795000000001],[1580792400,4073.7795000000001],[1580878800,4073.7795000000001],[1580965200,4073.7795000000001],[1581051600,4073.7795000000001],[1581138000,4073.7795000000001],[1581224400,4073.7795000000001],[1581310800,4073.7795000000001],[1581397200,4073.7795000000001],[1581483600,4073.7795000000001],[1581570000,4073.7795000000001],[1581656400,4073.7795000000001],[1581742800,4073.7795000000001],[1581829200,4073.7795000000001],[1581915600,4073.7795000000001],[1582002000,4073.7795000000001],[1582088400,4073.7795000000001],[1582174800,4073.7795000000001],[1582261200,4073.7795000000001],[1582347600,4073.7795000000001],[1582434000,4073.7795000000001],[1582520400,4073.7795000000001],[1582606800,4073.7795000000001],[1582693200,4073.7795000000001],[1582779600,4073.7795000000001],[1582866000,4073.7795000000001],[1582952400,4073.7795000000001],[1583038800,4073.7795000000001],[1583125200,4073.7795000000001],[1583211600,4073.7795000000001],[1583298000,4073.7795000000001],[1583384400,4073.7795000000001],[1583470800,4073.7795000000001],[1583557200,4073.7795000000001],[1583643600,4073.7795000000001],[1583726400,4073.7795000000001],[1583812800,4073.7795000000001],[1583899200,4073.7795000000001],[1583985600,4073.7795000000001],[1584072000,4073.7795000000001],[1584158400,4073.7795000000001],[1584244800,4073.7795000000001],[1584331200,4073.7795000000001],[1584417600,4073.7795000000001],[1584504000,4073.7795000000001],[1584590400,4073.7795000000001],[1584676800,4073.7795000000001],[1584763200,4073.7795000000001],[1584849600,4073.7795000000001],[1584936000,4073.7795000000001],[1585022400,4073.7795000000001],[1585108800,4073.7795000000001],[1585195200,4073.7795000000001],[1585281600,4073.7795000000001],[1585368000,4073.7795000000001],[1585454400,4073.7795000000001],[1585540800,4073.7795000000001],[1585627200,4073.7795000000001],[1585713600,4073.7795000000001],[1585800000,4073.7795000000001],[1585886400,4073.7795000000001],[1585972800,4073.7795000000001],[1586059200,4073.7795000000001],[1586145600,4073.7795000000001],[1586232000,4073.7795000000001],[1586318400,4073.7795000000001],[1586404800,4073.7795000000001],[1586491200,4073.7795000000001],[1586577600,4073.7795000000001],[1586664000,4073.7795000000001],[1586750400,4073.7795000000001],[1586836800,4073.7795000000001],[1586923200,4073.7795000000001],[1587009600,4073.7795000000001],[1587096000,4073.7795000000001],[1587182400,4073.7795000000001],[1587268800,4073.7795000000001],[1587355200,4073.7795000000001],[1587441600,4073.7795000000001],[1587528000,4073.7795000000001],[1587614400,4073.7795000000001],[1587700800,4073.7795000000001],[1587787200,4073.7795000000001],[1587873600,4073.7795000000001],[1587960000,4073.7795000000001],[1588046400,4073.7795000000001],[1588132800,4073.7795000000001],[1588219200,4073.7795000000001],[1588305600,4073.7795000000001],[1588392000,4073.7795000000001],[1588478400,4073.7795000000001],[1588564800,4073.7795000000001],[1588651200,4073.7795000000001],[1588737600,4073.7795000000001],[1588824000,4073.7795000000001],[1588910400,4073.7795000000001],[1588996800,4073.7795000000001],[1589083200,4073.7795000000001],[1589169600,4073.7795000000001],[1589256000,4073.7795000000001],[1589342400,4073.7795000000001],[1589428800,4073.7795000000001],[1589515200,4073.7795000000001],[1589601600,4073.7795000000001],[1589688000,4073.7795000000001],[1589774400,4073.7795000000001],[1589860800,4073.7795000000001],[1589947200,4073.7795000000001],[1590033600,4073.7795000000001],[1590120000,4073.7795000000001],[1590206400,4073.7795000000001],[1590292800,4073.7795000000001],[1590379200,4073.7795000000001],[1590465600,4073.7795000000001],[1590552000,4073.7795000000001],[1590638400,4073.7795000000001],[1590724800,4073.7795000000001],[1590811200,4073.7795000000001],[1590897600,4073.7795000000001],[1590984000,4073.7795000000001],[1591070400,4073.7795000000001],[1591156800,4073.7795000000001],[1591243200,4073.7795000000001],[1591329600,4073.7795000000001],[1591416000,4073.7795000000001],[1591502400,4073.7795000000001],[1591588800,4073.7795000000001],[1591675200,4073.7795000000001],[1591761600,4073.7795000000001],[1591848000,4073.7795000000001],[1591934400,4073.7795000000001],[1592020800,4073.7795000000001],[1592107200,4073.7795000000001],[1592193600,4073.7795000000001],[1592280000,4073.7795000000001],[1592366400,4073.7795000000001],[1592452800,4073.7795000000001],[1592539200,4073.7795000000001],[1592625600,4073.7795000000001],[1592712000,4073.7795000000001],[1592798400,4073.7795000000001],[1592884800,4073.7795000000001],[1592971200,4073.7795000000001],[1593057600,4073.7795000000001],[1593144000,4073.7795000000001],[1593230400,4073.7795000000001],[1593316800,4073.7795000000001],[1593403200,4073.7795000000001],[1593489600,4073.7795000000001],[1593576000,4073.7795000000001],[1593662400,4073.7795000000001],[1593748800,4073.7795000000001],[1593835200,4073.7795000000001],[1593921600,4073.7795000000001],[1594008000,4073.7795000000001],[1594094400,4073.7795000000001],[1594180800,4073.7795000000001],[1594267200,4073.7795000000001],[1594353600,4073.7795000000001],[1594440000,4073.7795000000001],[1594526400,4073.7795000000001],[1594612800,4073.7795000000001],[1594699200,4073.7795000000001],[1594785600,4073.7795000000001],[1594872000,4073.7795000000001],[1594958400,4073.7795000000001],[1595044800,4073.7795000000001],[1595131200,4073.7795000000001],[1595217600,4073.7795000000001],[1595304000,4073.7795000000001],[1595390400,4073.7795000000001],[1595476800,4073.7795000000001],[1595563200,4073.7795000000001],[1595649600,4073.7795000000001],[1595736000,4073.7795000000001],[1595822400,4073.7795000000001],[1595908800,4073.7795000000001],[1595995200,4073.7795000000001],[1596081600,4073.7795000000001],[1596168000,4073.7795000000001],[1596254400,4073.7795000000001],[1596340800,4073.7795000000001],[1596427200,4073.7795000000001],[1596513600,4073.7795000000001],[1596600000,4073.7795000000001],[1596686400,4073.7795000000001],[1596772800,4073.7795000000001],[1596859200,4073.7795000000001],[1596945600,4073.7795000000001],[1597032000,4073.7795000000001],[1597118400,4073.7795000000001],[1597204800,4073.7795000000001],[1597291200,4073.7795000000001],[1597377600,4073.7795000000001],[1597464000,4073.7795000000001],[1597550400,4073.7795000000001],[1597636800,4073.7795000000001],[1597723200,4073.7795000000001],[1597809600,4073.7795000000001],[1597896000,4073.7795000000001],[1597982400,4073.7795000000001],[1598068800,4073.7795000000001],[1598155200,4073.7795000000001],[1598241600,4073.7795000000001],[1598328000,4073.7795000000001],[1598414400,4073.7795000000001],[1598500800,4073.7795000000001],[1598587200,4073.7795000000001],[1598673600,4073.7795000000001],[1598760000,4073.7795000000001],[1598846400,4073.7795000000001],[1598932800,4073.7795000000001],[1599019200,4073.7795000000001],[1599105600,4073.7795000000001],[1599192000,4073.7795000000001],[1599278400,4073.7795000000001],[1599364800,4073.7795000000001],[1599451200,4073.7795000000001],[1599537600,4073.7795000000001],[1599624000,4073.7795000000001],[1599710400,4073.7795000000001],[1599796800,4073.7795000000001],[1599883200,4073.7795000000001],[1599969600,4073.7795000000001],[1600056000,4073.7795000000001],[1600142400,4073.7795000000001],[1600228800,4073.7795000000001],[1600315200,4073.7795000000001],[1600401600,4073.7795000000001],[1600488000,4073.7795000000001],[1600574400,4073.7795000000001],[1600660800,4073.7795000000001],[1600747200,4073.7795000000001],[1600833600,4073.7795000000001],[1600920000,4073.7795000000001],[1601006400,4073.7795000000001],[1601092800,4073.7795000000001],[1601179200,4073.7795000000001],[1601265600,4073.7795000000001],[1601352000,4073.7795000000001],[1601438400,4073.7795000000001],[1601524800,4073.7795000000001],[1601611200,4073.7795000000001],[1601697600,4073.7795000000001],[1601784000,4073.7795000000001],[1601870400,4073.7795000000001],[1601956800,4073.7795000000001],[1602043200,4073.7795000000001],[1602129600,4073.7795000000001],[1602216000,4073.7795000000001],[1602302400,4073.7795000000001],[1602388800,4073.7795000000001],[1602475200,4073.7795000000001],[1602561600,4073.7795000000001],[1602648000,4073.7795000000001],[1602734400,4073.7795000000001],[1602820800,4073.7795000000001],[1602907200,4073.7795000000001],[1602993600,4073.7795000000001],[1603080000,4073.7795000000001],[1603166400,4073.7795000000001],[1603252800,4073.7795000000001],[1603339200,4073.7795000000001],[1603425600,4073.7795000000001],[1603512000,4073.7795000000001],[1603598400,4073.7795000000001],[1603684800,4073.7795000000001],[1603771200,4073.7795000000001],[1603857600,4073.7795000000001],[1603944000,4073.7795000000001],[1604030400,4073.7795000000001],[1604116800,4073.7795000000001],[1604203200,4073.7795000000001],[1604293200,4073.7795000000001],[1604379600,4073.7795000000001],[1604466000,4073.7795000000001],[1604552400,4073.7795000000001],[1604638800,4073.7795000000001],[1604725200,4073.7795000000001],[1604811600,4073.7795000000001],[1604898000,4073.7795000000001],[1604984400,4073.7795000000001],[1605070800,4073.7795000000001],[1605157200,4073.7795000000001],[1605243600,4073.7795000000001],[1605330000,4073.7795000000001],[1605416400,4073.7795000000001],[1605502800,4073.7795000000001],[1605589200,4073.7795000000001],[1605675600,4073.7795000000001],[1605762000,4073.7795000000001],[1605848400,4073.7795000000001],[1605934800,4073.7795000000001],[1606021200,4073.7795000000001],[1606107600,4073.7795000000001],[1606194000,4073.7795000000001],[1606280400,4073.7795000000001],[1606366800,4073.7795000000001],[1606453200,4073.7795000000001],[1606539600,4073.7795000000001],[1606626000,4073.7795000000001],[1606712400,4073.7795000000001],[1606798800,4073.7795000000001],[1606885200,4073.7795000000001],[1606971600,4073.7795000000001],[1607058000,4073.7795000000001],[1607144400,4073.7795000000001],[1607230800,4073.7795000000001],[1607317200,4073.7795000000001],[1607403600,4073.7795000000001],[1607490000,4073.7795000000001],[1607576400,4073.7795000000001],[1607662800,4073.7795000000001],[1607749200,4073.7795000000001],[1607835600,4073.7795000000001],[1607922000,4073.7795000000001],[1608008400,4073.7795000000001],[1608094800,4073.7795000000001],[1608181200,4073.7795000000001],[1608267600,4073.7795000000001],[1608354000,4073.7795000000001],[1608440400,4073.7795000000001],[1608526800,4073.7795000000001],[1608613200,4073.7795000000001],[1608699600,4073.7795000000001],[1608786000,4073.7795000000001],[1608872400,4073.7795000000001],[1608958800,4073.7795000000001],[1609045200,4073.7795000000001],[1609131600,4073.7795000000001],[1609218000,4073.7795000000001],[1609304400,4073.7795000000001],[1609390800,4073.7795000000001],[1609477200,4073.7795000000001],[1609563600,4073.7795000000001],[1609650000,4073.7795000000001],[1609736400,4073.7795000000001],[1609909200,4254.375],[1609995600,4254.375],[1610082000,4254.375],[1610168400,4254.375],[1610254800,4254.375],[1610341200,4254.375],[1610427600,4254.375],[1610514000,4254.375],[1610600400,4254.375],[1610686800,4254.375],[1610773200,4254.375],[1610859600,4254.375],[1610946000,4254.375],[1611032400,4254.375],[1611118800,4254.375],[1611205200,4254.375],[1611291600,4254.375],[1611378000,4254.375],[1611464400,4254.375],[1611550800,4254.375],[1611637200,4254.375],[1611723600,4254.375],[1611810000,4254.375],[1611896400,4254.375],[1611982800,4254.375],[1612069200,4254.375],[1612155600,4254.375],[1612242000,4254.375],[1612328400,4254.375],[1612414800,4254.375],[1612501200,4254.375],[1612587600,4254.375],[1612674000,4254.375],[1612760400,4254.375],[1612846800,4254.375],[1612933200,4254.375],[1613019600,4254.375],[1613106000,4254.375],[1613192400,4254.375],[1613278800,4254.375],[1613365200,4254.375],[1613451600,4254.375],[1613538000,4254.375],[1613624400,4254.375],[1613710800,4254.375],[1613797200,4254.375],[1613883600,4254.375],[1613970000,4254.375],[1614056400,4254.375],[1614142800,4254.375],[1614229200,4254.375],[1614315600,4254.375],[1614402000,4254.375],[1614488400,4254.375],[1614574800,4254.375],[1614661200,4254.375],[1614747600,4254.375],[1614834000,4254.375],[1614920400,4254.375],[1615006800,4254.375],[1615093200,4254.375],[1615179600,4254.375],[1615266000,4254.375],[1615352400,4254.375],[1615438800,4254.375],[1615525200,4254.375],[1615611600,4254.375],[1615698000,4254.375],[1615780800,4254.375],[1615867200,4254.375],[1615953600,4254.375],[1616040000,4254.375],[1616126400,4254.375],[1616212800,4254.375],[1616299200,4254.375],[1616385600,4254.375],[1616472000,4254.375],[1616558400,4254.375],[1616644800,4254.375],[1616731200,4254.375],[1616817600,4254.375],[1616904000,4254.375],[1616990400,4254.375],[1617076800,4254.375],[1617163200,4254.375],[1617249600,4254.375],[1617336000,4254.375],[1617422400,4254.375],[1617508800,4254.375],[1617595200,4254.375],[1617681600,4254.375],[1617768000,4254.375],[1617854400,4254.375],[1617940800,4254.375],[1618027200,4254.375],[1618113600,4254.375],[1618200000,4254.375],[1618286400,4254.375],[1618372800,4254.375],[1618459200,4254.375],[1618545600,4254.375],[1618632000,4254.375],[1618718400,4254.375],[1618804800,4254.375],[1618891200,4254.375],[1618977600,4254.375],[1619064000,4254.375],[1619150400,4254.375],[1619236800,4254.375],[1619323200,4254.375],[1619409600,4254.375],[1619496000,4254.375],[1619582400,4254.375],[1619668800,4254.375],[1619755200,4254.375],[1619841600,4254.375],[1619928000,4254.375],[1620014400,4254.375],[1620100800,4254.375],[1620187200,4254.375],[1620273600,4254.375],[1620360000,4254.375],[1620446400,4254.375],[1620532800,4254.375],[1620619200,4254.375],[1620705600,4254.375],[1620792000,4254.375],[1620878400,4254.375],[1620964800,4254.375],[1621051200,4254.375],[1621137600,4254.375],[1621224000,4254.375],[1621310400,4254.375],[1621396800,4254.375],[1621483200,4254.375],[1621569600,4254.375],[1621656000,4254.375],[1621742400,4254.375],[1621828800,4254.375],[1621915200,4254.375],[1622001600,4254.375],[1622088000,4254.375],[1622174400,4254.375],[1622260800,4254.375],[1622347200,4254.375],[1622433600,4254.375],[1622520000,4254.375],[1622606400,4254.375],[1622692800,4254.375],[1622779200,4254.375],[1622865600,4254.375],[1622952000,4254.375],[1623038400,4254.375],[1623124800,4254.375],[1623211200,4254.375],[1623297600,4254.375],[1623384000,4254.375],[1623470400,4254.375],[1623556800,4254.375],[1623643200,4254.375],[1623729600,4254.375],[1623816000,4254.375],[1623902400,4254.375],[1623988800,4254.375],[1624075200,4254.375],[1624161600,4254.375],[1624248000,4254.375],[1624334400,4254.375],[1624420800,4254.375],[1624507200,4254.375],[1624593600,4254.375],[1624680000,4254.375],[1624766400,4254.375],[1624852800,4254.375],[1624939200,4254.375],[1625025600,4254.375],[1625112000,4254.375],[1625198400,4254.375],[1625284800,4254.375],[1625371200,4254.375],[1625457600,4254.375],[1625544000,4254.375],[1625630400,4254.375],[1625716800,4254.375],[1625803200,4254.375],[1625889600,4254.375],[1625976000,4254.375],[1626062400,4254.375],[1626148800,4254.375],[1626235200,4254.375],[1626321600,4254.375],[1626408000,4254.375],[1626494400,4254.375],[1626580800,4254.375],[1626667200,4254.375],[1626753600,4254.375],[1626840000,4254.375],[1626926400,4254.375],[1627012800,4254.375],[1627099200,4254.375],[1627185600,4254.375],[1627272000,4254.375],[1627358400,4254.375],[1627444800,4254.375],[1627531200,4254.375],[1627617600,4254.375],[1627704000,4254.375],[1627790400,4254.375],[1627876800,4254.375],[1627963200,4254.375],[1628049600,4254.375],[1628136000,4254.375],[1628222400,4254.375],[1628308800,4254.375],[1628395200,4254.375],[1628481600,4254.375],[1628568000,4254.375],[1628654400,4254.375],[1628740800,4254.375],[1628827200,4254.375],[1628913600,4254.375],[1629000000,4254.375],[1629086400,4254.375],[1629172800,4254.375],[1629259200,4254.375],[1629345600,4254.375],[1629432000,4254.375],[1629518400,4254.375],[1629604800,4254.375],[1629691200,4254.375],[1629777600,4254.375],[1629864000,4254.375],[1629950400,4254.375],[1630036800,4254.375],[1630123200,4254.375],[1630209600,4254.375],[1630296000,4254.375],[1630382400,4254.375],[1630468800,4254.375],[1630555200,4254.375],[1630641600,4254.375],[1630728000,4254.375],[1630814400,4254.375],[1630900800,4254.375],[1630987200,4254.375],[1631073600,4254.375],[1631160000,4254.375],[1631246400,4254.375],[1631332800,4254.375],[1631419200,4254.375],[1631505600,4254.375],[1631592000,4254.375],[1631678400,4254.375],[1631764800,4254.375],[1631851200,4254.375],[1631937600,4254.375],[1632024000,4254.375],[1632110400,4254.375],[1632196800,4254.375],[1632283200,4254.375],[1632369600,4254.375],[1632456000,4254.375],[1632542400,4254.375],[1632628800,4254.375],[1632715200,4254.375],[1632801600,4254.375],[1632888000,4254.375],[1632974400,4254.375],[1633060800,4254.375],[1633147200,4254.375],[1633233600,4254.375],[1633320000,4254.375],[1633406400,4254.375],[1633492800,4254.375],[1633579200,4254.375],[1633665600,4254.375],[1633752000,4254.375],[1633838400,4254.375],[1633924800,4254.375],[1634011200,4254.375],[1634097600,4254.375],[1634184000,4254.375],[1634270400,4254.375],[1634356800,4254.375],[1634443200,4254.375],[1634529600,4254.375],[1634616000,4254.375],[1634702400,4254.375],[1634788800,4254.375],[1634875200,4254.375],[1634961600,4254.375],[1635048000,4254.375],[1635134400,4254.375],[1635220800,4254.375],[1635307200,4254.375],[1635393600,4254.375],[1635480000,4254.375],[1635566400,4254.375],[1635652800,4254.375],[1635739200,4254.375],[1635825600,4254.375],[1635912000,4254.375],[1635998400,4254.375],[1636084800,4254.375],[1636171200,4254.375],[1636257600,4254.375],[1636347600,4254.375],[1636434000,4254.375],[1636520400,4254.375],[1636606800,4254.375],[1636693200,4254.375],[1636779600,4254.375],[1636866000,4254.375],[1636952400,4254.375],[1637038800,4254.375],[1637125200,4254.375],[1637211600,4254.375],[1637298000,4254.375],[1637384400,4254.375],[1637470800,4254.375],[1637557200,4254.375],[1637643600,4254.375],[1637730000,4254.375],[1637816400,4254.375],[1637902800,4254.375],[1637989200,4254.375],[1638075600,4254.375],[1638162000,4254.375],[1638248400,4254.375],[1638334800,4254.375],[1638421200,4254.375],[1638507600,4254.375],[1638594000,4254.375],[1638680400,4254.375],[1638766800,4254.375],[1638853200,4254.375],[1638939600,4254.375],[1639026000,4254.375],[1639112400,4254.375],[1639198800,4254.375],[1639285200,4254.375],[1639371600,4254.375],[1639458000,4254.375],[1639544400,4254.375],[1639630800,4254.375],[1639717200,4254.375],[1639803600,4254.375],[1639890000,4254.375],[1639976400,4254.375],[1640062800,4254.375],[1640149200,4254.375],[1640235600,4254.375],[1640322000,4254.375],[1640408400,4254.375],[1640494800,4254.375],[1640581200,4254.375],[1640667600,4254.375],[1640754000,4254.375],[1640840400,4254.375],[1640926800,4254.375],[1641013200,4254.375],[1641099600,4254.375],[1641186000,4254.375],[1641272400,4814.8828000000003],[1641358800,4814.8828000000003],[1641445200,4814.8828000000003],[1641531600,4814.8828000000003],[1641618000,4814.8828000000003],[1641704400,4814.8828000000003],[1641790800,4814.8828000000003],[1641877200,4814.8828000000003],[1641963600,4814.8828000000003],[1642050000,4814.8828000000003],[1642136400,4814.8828000000003],[1642222800,4814.8828000000003],[1642309200,4814.8828000000003],[1642395600,4814.8828000000003],[1642482000,4814.8828000000003],[1642568400,4814.8828000000003],[1642654800,4814.8828000000003],[1642741200,4814.8828000000003],[1642827600,4814.8828000000003],[1642914000,4814.8828000000003],[1643000400,4814.8828000000003],[1643086800,4814.8828000000003],[1643173200,4814.8828000000003],[1643259600,4814.8828000000003],[1643346000,4814.8828000000003],[1643432400,4814.8828000000003],[1643518800,4814.8828000000003],[1643605200,4814.8828000000003],[1643691600,4814.8828000000003],[1643778000,4814.8828000000003],[1643864400,4814.8828000000003],[1643950800,4814.8828000000003],[1644037200,4814.8828000000003],[1644123600,4814.8828000000003],[1644210000,4814.8828000000003],[1644296400,4814.8828000000003],[1644382800,4814.8828000000003],[1644469200,4814.8828000000003],[1644555600,4814.8828000000003],[1644642000,4814.8828000000003],[1644728400,4814.8828000000003],[1644814800,4814.8828000000003],[1644901200,4814.8828000000003],[1644987600,4814.8828000000003],[1645074000,4814.8828000000003],[1645160400,4814.8828000000003],[1645246800,4814.8828000000003],[1645333200,4814.8828000000003],[1645419600,4814.8828000000003],[1645506000,4814.8828000000003],[1645592400,4814.8828000000003],[1645678800,4814.8828000000003],[1645765200,4814.8828000000003],[1645851600,4814.8828000000003],[1645938000,4814.8828000000003],[1646024400,4814.8828000000003],[1646110800,4814.8828000000003],[1646197200,4814.8828000000003],[1646283600,4814.8828000000003],[1646370000,4814.8828000000003],[1646456400,4814.8828000000003],[1646542800,4814.8828000000003],[1646629200,4814.8828000000003],[1646715600,4814.8828000000003],[1646802000,4814.8828000000003],[1646888400,4814.8828000000003],[1646974800,4814.8828000000003],[1647061200,4814.8828000000003],[1647147600,4814.8828000000003],[1647230400,4814.8828000000003],[1647316800,4814.8828000000003],[1647403200,4814.8828000000003],[1647489600,4814.8828000000003],[1647576000,4814.8828000000003],[1647662400,4814.8828000000003],[1647748800,4814.8828000000003],[1647835200,4814.8828000000003],[1647921600,4814.8828000000003],[1648008000,4814.8828000000003],[1648094400,4814.8828000000003],[1648180800,4814.8828000000003],[1648267200,4814.8828000000003],[1648353600,4814.8828000000003],[1648440000,4814.8828000000003],[1648526400,4814.8828000000003],[1648612800,4814.8828000000003],[1648699200,4814.8828000000003],[1648785600,4814.8828000000003],[1648872000,4814.8828000000003],[1648958400,4814.8828000000003],[1649044800,4814.8828000000003],[1649131200,4814.8828000000003],[1649217600,4814.8828000000003],[1649304000,4814.8828000000003],[1649390400,4814.8828000000003],[1649476800,4814.8828000000003],[1649563200,4814.8828000000003],[1649649600,4814.8828000000003],[1649736000,4814.8828000000003],[1649822400,4814.8828000000003],[1649908800,4814.8828000000003],[1649995200,4814.8828000000003],[1650081600,4814.8828000000003],[1650168000,4814.8828000000003],[1650254400,4814.8828000000003],[1650340800,4814.8828000000003],[1650427200,4814.8828000000003],[1650513600,4814.8828000000003],[1650600000,4814.8828000000003],[1650686400,4814.8828000000003],[1650772800,4814.8828000000003],[1650859200,4814.8828000000003],[1650945600,4814.8828000000003],[1651032000,4814.8828000000003],[1651118400,4814.8828000000003],[1651204800,4814.8828000000003],[1651291200,4814.8828000000003],[1651377600,4814.8828000000003],[1651464000,4814.8828000000003],[1651550400,4814.8828000000003],[1651636800,4814.8828000000003],[1651723200,4814.8828000000003],[1651809600,4814.8828000000003],[1651896000,4814.8828000000003],[1651982400,4814.8828000000003],[1652068800,4814.8828000000003],[1652155200,4814.8828000000003],[1652241600,4814.8828000000003],[1652328000,4814.8828000000003],[1652414400,4814.8828000000003],[1652500800,4814.8828000000003],[1652587200,4814.8828000000003],[1652673600,4814.8828000000003],[1652760000,4814.8828000000003],[1652846400,4814.8828000000003],[1652932800,4814.8828000000003],[1653019200,4814.8828000000003],[1653105600,4814.8828000000003],[1653192000,4814.8828000000003],[1653278400,4814.8828000000003],[1653364800,4814.8828000000003],[1653451200,4814.8828000000003],[1653537600,4814.8828000000003],[1653624000,4814.8828000000003],[1653710400,4814.8828000000003],[1653796800,4814.8828000000003],[1653883200,4814.8828000000003],[1653969600,4814.8828000000003],[1654056000,4814.8828000000003],[1654142400,4814.8828000000003],[1654228800,4814.8828000000003],[1654315200,4814.8828000000003],[1654401600,4814.8828000000003],[1654488000,4814.8828000000003],[1654574400,4814.8828000000003],[1654660800,4814.8828000000003],[1654747200,4814.8828000000003],[1654833600,4814.8828000000003],[1654920000,4814.8828000000003],[1655006400,4814.8828000000003],[1655092800,4814.8828000000003],[1655179200,4814.8828000000003],[1655265600,4814.8828000000003],[1655352000,4814.8828000000003],[1655438400,4814.8828000000003],[1655524800,4814.8828000000003],[1655611200,4814.8828000000003],[1655697600,4814.8828000000003],[1655784000,4814.8828000000003],[1655870400,4814.8828000000003],[1655956800,4814.8828000000003],[1656043200,4814.8828000000003],[1656129600,4814.8828000000003],[1656216000,4814.8828000000003],[1656302400,4814.8828000000003],[1656388800,4814.8828000000003],[1656475200,4814.8828000000003],[1656561600,4814.8828000000003],[1656648000,4814.8828000000003],[1656734400,4814.8828000000003],[1656820800,4814.8828000000003],[1656907200,4814.8828000000003],[1656993600,4814.8828000000003],[1657080000,4814.8828000000003],[1657166400,4814.8828000000003],[1657252800,4814.8828000000003],[1657339200,4814.8828000000003],[1657425600,4814.8828000000003],[1657512000,4814.8828000000003],[1657598400,4814.8828000000003],[1657684800,4814.8828000000003],[1657771200,4814.8828000000003],[1657857600,4814.8828000000003],[1657944000,4814.8828000000003],[1658030400,4814.8828000000003],[1658116800,4814.8828000000003],[1658203200,4814.8828000000003],[1658289600,4814.8828000000003],[1658376000,4814.8828000000003],[1658462400,4814.8828000000003],[1658548800,4814.8828000000003],[1658635200,4814.8828000000003],[1658721600,4814.8828000000003],[1658808000,4814.8828000000003],[1658894400,4814.8828000000003],[1658980800,4814.8828000000003],[1659067200,4814.8828000000003],[1659153600,4814.8828000000003],[1659240000,4814.8828000000003],[1659326400,4814.8828000000003],[1659412800,4814.8828000000003],[1659499200,4814.8828000000003],[1659585600,4814.8828000000003],[1659672000,4814.8828000000003],[1659758400,4814.8828000000003],[1659844800,4814.8828000000003],[1659931200,4814.8828000000003],[1660017600,4814.8828000000003],[1660104000,4814.8828000000003],[1660190400,4814.8828000000003],[1660276800,4814.8828000000003],[1660363200,4814.8828000000003],[1660449600,4814.8828000000003],[1660536000,4814.8828000000003],[1660622400,4814.8828000000003],[1660708800,4814.8828000000003],[1660795200,4814.8828000000003],[1660881600,4814.8828000000003],[1660968000,4814.8828000000003],[1661054400,4814.8828000000003],[1661140800,4814.8828000000003],[1661227200,4814.8828000000003],[1661313600,4814.8828000000003],[1661400000,4814.8828000000003],[1661486400,4814.8828000000003],[1661572800,4814.8828000000003],[1661659200,4814.8828000000003],[1661745600,4814.8828000000003],[1661832000,4814.8828000000003],[1661918400,4814.8828000000003],[1662004800,4814.8828000000003],[1662091200,4814.8828000000003],[1662177600,4814.8828000000003],[1662264000,4814.8828000000003],[1662350400,4814.8828000000003],[1662436800,4814.8828000000003],[1662523200,4814.8828000000003],[1662609600,4814.8828000000003],[1662696000,4814.8828000000003],[1662782400,4814.8828000000003],[1662868800,4814.8828000000003],[1662955200,4814.8828000000003],[1663041600,4814.8828000000003],[1663128000,4814.8828000000003],[1663214400,4814.8828000000003],[1663300800,4814.8828000000003],[1663387200,4814.8828000000003],[1663473600,4814.8828000000003],[1663560000,4814.8828000000003],[1663646400,4814.8828000000003],[1663732800,4814.8828000000003],[1663819200,4814.8828000000003],[1663905600,4814.8828000000003],[1663992000,4814.8828000000003],[1664078400,4814.8828000000003],[1664164800,4814.8828000000003],[1664251200,4814.8828000000003],[1664337600,4814.8828000000003],[1664424000,4814.8828000000003],[1664510400,4814.8828000000003],[1664596800,4814.8828000000003],[1664683200,4814.8828000000003],[1664769600,4814.8828000000003],[1664856000,4814.8828000000003],[1664942400,4814.8828000000003],[1665028800,4814.8828000000003],[1665115200,4814.8828000000003],[1665201600,4814.8828000000003],[1665288000,4814.8828000000003],[1665374400,4814.8828000000003],[1665460800,4814.8828000000003],[1665547200,4814.8828000000003],[1665633600,4814.8828000000003],[1665720000,4814.8828000000003],[1665806400,4814.8828000000003],[1665892800,4814.8828000000003],[1665979200,4814.8828000000003],[1666065600,4814.8828000000003],[1666152000,4814.8828000000003],[1666238400,4814.8828000000003],[1666324800,4814.8828000000003],[1666411200,4814.8828000000003],[1666497600,4814.8828000000003],[1666584000,4814.8828000000003],[1666670400,4814.8828000000003],[1666756800,4814.8828000000003],[1666843200,4814.8828000000003],[1666929600,4814.8828000000003],[1667016000,4814.8828000000003],[1667102400,4814.8828000000003],[1667188800,4814.8828000000003],[1667275200,4814.8828000000003],[1667361600,4814.8828000000003],[1667448000,4814.8828000000003],[1667534400,4814.8828000000003],[1667620800,4814.8828000000003],[1667707200,4814.8828000000003],[1667797200,4814.8828000000003],[1667883600,4814.8828000000003],[1667970000,4814.8828000000003],[1668056400,4814.8828000000003],[1668142800,4814.8828000000003],[1668229200,4814.8828000000003],[1668315600,4814.8828000000003],[1668402000,4814.8828000000003],[1668488400,4814.8828000000003],[1668574800,4814.8828000000003],[1668661200,4814.8828000000003],[1668747600,4814.8828000000003],[1668834000,4814.8828000000003],[1668920400,4814.8828000000003],[1669006800,4814.8828000000003],[1669093200,4814.8828000000003],[1669179600,4814.8828000000003],[1669266000,4814.8828000000003],[1669352400,4814.8828000000003],[1669438800,4814.8828000000003],[1669525200,4814.8828000000003],[1669611600,4814.8828000000003],[1669698000,4814.8828000000003],[1669784400,4814.8828000000003],[1669870800,4814.8828000000003],[1669957200,4814.8828000000003],[1670043600,4814.8828000000003],[1670130000,4814.8828000000003],[1670216400,4814.8828000000003],[1670302800,4814.8828000000003],[1670389200,4814.8828000000003],[1670475600,4814.8828000000003],[1670562000,4814.8828000000003],[1670648400,4814.8828000000003],[1670734800,4814.8828000000003],[1670821200,4814.8828000000003],[1670907600,4814.8828000000003],[1670994000,4814.8828000000003],[1671080400,4814.8828000000003],[1671166800,4814.8828000000003],[1671253200,4814.8828000000003],[1671339600,4814.8828000000003],[1671426000,4814.8828000000003],[1671512400,4814.8828000000003],[1671598800,4814.8828000000003],[1671685200,4814.8828000000003],[1671771600,4814.8828000000003],[1671858000,4814.8828000000003],[1671944400,4814.8828000000003],[1672030800,4814.8828000000003],[1672117200,4814.8828000000003],[1672203600,4814.8828000000003],[1672290000,4814.8828000000003],[1672376400,4814.8828000000003],[1672462800,4814.8828000000003],[1672549200,4814.8828000000003],[1672635600,4814.8828000000003],[1672722000,4814.8828000000003],[1672808400,5164.1098000000002],[1672894800,5164.1098000000002],[1672981200,5164.1098000000002],[1673067600,5164.1098000000002],[1673154000,5164.1098000000002],[1673240400,5164.1098000000002],[1673326800,5164.1098000000002],[1673413200,5164.1098000000002],[1673499600,5164.1098000000002],[1673586000,5164.1098000000002],[1673672400,5164.1098000000002],[1673758800,5164.1098000000002],[1673845200,5164.1098000000002],[1673931600,5164.1098000000002],[1674018000,5164.1098000000002],[1674104400,5164.1098000000002],[1674190800,5164.1098000000002],[1674277200,5164.1098000000002],[1674363600,5164.1098000000002],[1674450000,5164.1098000000002],[1674536400,5164.1098000000002],[1674622800,5164.1098000000002],[1674709200,5164.1098000000002],[1674795600,5164.1098000000002],[1674882000,5164.1098000000002],[1674968400,5164.1098000000002],[1675054800,5164.1098000000002],[1675141200,5164.1098000000002],[1675227600,5164.1098000000002],[1675314000,5164.1098000000002],[1675400400,5164.1098000000002],[1675486800,5164.1098000000002],[1675573200,5164.1098000000002],[1675659600,5164.1098000000002],[1675746000,5164.1098000000002],[1675832400,5164.1098000000002],[1675918800,5164.1098000000002],[1676005200,5164.1098000000002],[1676091600,5164.1098000000002],[1676178000,5164.1098000000002],[1676264400,5164.1098000000002],[1676350800,5164.1098000000002],[1676437200,5164.1098000000002],[1676523600,5164.1098000000002],[1676610000,5164.1098000000002],[1676696400,5164.1098000000002],[1676782800,5164.1098000000002],[1676869200,5164.1098000000002],[1676955600,5164.1098000000002],[1677042000,5164.1098000000002],[1677128400,5164.1098000000002],[1677214800,5164.1098000000002],[1677301200,5164.1098000000002],[1677387600,5164.1098000000002],[1677474000,5164.1098000000002],[1677560400,5164.1098000000002],[1677646800,5164.1098000000002],[1677733200,5164.1098000000002],[1677819600,5164.1098000000002],[1677906000,5164.1098000000002],[1677992400,5164.1098000000002],[1678078800,5164.1098000000002],[1678165200,5164.1098000000002],[1678251600,5164.1098000000002],[1678338000,5164.1098000000002],[1678424400,5164.1098000000002],[1678510800,5164.1098000000002],[1678597200,5164.1098000000002],[1678680000,5164.1098000000002],[1678766400,5164.1098000000002],[1678852800,5164.1098000000002],[1678939200,5164.1098000000002],[1679025600,5164.1098000000002],[1679112000,5164.1098000000002],[1679198400,5164.1098000000002],[1679284800,5164.1098000000002],[1679371200,5164.1098000000002],[1679457600,5164.1098000000002],[1679544000,5164.1098000000002],[1679630400,5164.1098000000002],[1679716800,5164.1098000000002],[1679803200,5164.1098000000002],[1679889600,5164.1098000000002],[1679976000,5164.1098000000002],[1680062400,5164.1098000000002],[1680148800,5164.1098000000002],[1680235200,5164.1098000000002],[1680321600,5164.1098000000002],[1680408000,5164.1098000000002],[1680494400,5164.1098000000002],[1680580800,5164.1098000000002],[1680667200,5164.1098000000002],[1680753600,5164.1098000000002],[1680840000,5164.1098000000002],[1680926400,5164.1098000000002],[1681012800,5164.1098000000002],[1681099200,5164.1098000000002],[1681185600,5164.1098000000002],[1681272000,5164.1098000000002],[1681358400,5164.1098000000002],[1681444800,5164.1098000000002],[1681531200,5164.1098000000002],[1681617600,5164.1098000000002],[1681704000,5164.1098000000002],[1681790400,5164.1098000000002],[1681876800,5164.1098000000002],[1681963200,5164.1098000000002],[1682049600,5164.1098000000002],[1682136000,5164.1098000000002],[1682222400,5164.1098000000002],[1682308800,5164.1098000000002],[1682395200,5164.1098000000002],[1682481600,5164.1098000000002],[1682568000,5164.1098000000002],[1682654400,5164.1098000000002],[1682740800,5164.1098000000002],[1682827200,5164.1098000000002],[1682913600,5164.1098000000002],[1683000000,5164.1098000000002],[1683086400,5164.1098000000002],[1683172800,5164.1098000000002],[1683259200,5164.1098000000002],[1683345600,5164.1098000000002],[1683432000,5164.1098000000002],[1683518400,5164.1098000000002],[1683604800,5164.1098000000002],[1683691200,5164.1098000000002],[1683777600,5164.1098000000002],[1683864000,5164.1098000000002],[1683950400,5164.1098000000002],[1684036800,5164.1098000000002],[1684123200,5164.1098000000002],[1684209600,5164.1098000000002],[1684296000,5164.1098000000002],[1684382400,5164.1098000000002],[1684468800,5164.1098000000002],[1684555200,5164.1098000000002],[1684641600,5164.1098000000002],[1684728000,5164.1098000000002],[1684814400,5164.1098000000002],[1684900800,5164.1098000000002],[1684987200,5164.1098000000002],[1685073600,5164.1098000000002],[1685160000,5164.1098000000002],[1685246400,5164.1098000000002],[1685332800,5164.1098000000002],[1685419200,5164.1098000000002],[1685505600,5164.1098000000002],[1685592000,5164.1098000000002],[1685678400,5164.1098000000002],[1685764800,5164.1098000000002],[1685851200,5164.1098000000002],[1685937600,5164.1098000000002],[1686024000,5164.1098000000002],[1686110400,5164.1098000000002],[1686196800,5164.1098000000002],[1686283200,5164.1098000000002],[1686369600,5164.1098000000002],[1686456000,5164.1098000000002],[1686542400,5164.1098000000002],[1686628800,5164.1098000000002],[1686715200,5164.1098000000002],[1686801600,5164.1098000000002],[1686888000,5164.1098000000002],[1686974400,5164.1098000000002],[1687060800,5164.1098000000002],[1687147200,5164.1098000000002],[1687233600,5164.1098000000002],[1687320000,5164.1098000000002],[1687406400,5164.1098000000002],[1687492800,5164.1098000000002],[1687579200,5164.1098000000002],[1687665600,5164.1098000000002],[1687752000,5164.1098000000002],[1687838400,5164.1098000000002],[1687924800,5164.1098000000002],[1688011200,5164.1098000000002],[1688097600,5164.1098000000002],[1688184000,5164.1098000000002],[1688270400,5164.1098000000002],[1688356800,5164.1098000000002],[1688443200,5164.1098000000002],[1688529600,5164.1098000000002],[1688616000,5164.1098000000002],[1688702400,5164.1098000000002],[1688788800,5164.1098000000002],[1688875200,5164.1098000000002],[1688961600,5164.1098000000002],[1689048000,5164.1098000000002],[1689134400,5164.1098000000002],[1689220800,5164.1098000000002],[1689307200,5164.1098000000002],[1689393600,5164.1098000000002],[1689480000,5164.1098000000002],[1689566400,5164.1098000000002],[1689652800,5164.1098000000002],[1689739200,5164.1098000000002],[1689825600,5164.1098000000002],[1689912000,5164.1098000000002],[1689998400,5164.1098000000002],[1690084800,5164.1098000000002],[1690171200,5164.1098000000002],[1690257600,5164.1098000000002],[1690344000,5164.1098000000002],[1690430400,5164.1098000000002],[1690516800,5164.1098000000002],[1690603200,5164.1098000000002],[1690689600,5164.1098000000002],[1690776000,5164.1098000000002],[1690862400,5164.1098000000002],[1690948800,5164.1098000000002],[1691035200,5164.1098000000002],[1691121600,5164.1098000000002],[1691208000,5164.1098000000002],[1691294400,5164.1098000000002],[1691380800,5164.1098000000002],[1691467200,5164.1098000000002],[1691553600,5164.1098000000002],[1691640000,5164.1098000000002],[1691726400,5164.1098000000002],[1691812800,5164.1098000000002],[1691899200,5164.1098000000002],[1691985600,5164.1098000000002],[1692072000,5164.1098000000002],[1692158400,5164.1098000000002],[1692244800,5164.1098000000002],[1692331200,5164.1098000000002],[1692417600,5164.1098000000002],[1692504000,5164.1098000000002],[1692590400,5164.1098000000002],[1692676800,5164.1098000000002],[1692763200,5164.1098000000002],[1692849600,5164.1098000000002],[1692936000,5164.1098000000002],[1693022400,5164.1098000000002],[1693108800,5164.1098000000002],[1693195200,5164.1098000000002],[1693281600,5164.1098000000002],[1693368000,5164.1098000000002],[1693454400,5164.1098000000002],[1693540800,5164.1098000000002],[1693627200,5164.1098000000002],[1693713600,5164.1098000000002],[1693800000,5164.1098000000002],[1693886400,5164.1098000000002],[1693972800,5164.1098000000002],[1694059200,5164.1098000000002],[1694145600,5164.1098000000002],[1694232000,5164.1098000000002],[1694318400,5164.1098000000002],[1694404800,5164.1098000000002],[1694491200,5164.1098000000002],[1694577600,5164.1098000000002],[1694664000,5164.1098000000002],[1694750400,5164.1098000000002],[1694836800,5164.1098000000002],[1694923200,5164.1098000000002],[1695009600,5164.1098000000002],[1695096000,5164.1098000000002],[1695182400,5164.1098000000002],[1695268800,5164.1098000000002],[1695355200,5164.1098000000002],[1695441600,5164.1098000000002],[1695528000,5164.1098000000002],[1695614400,5164.1098000000002],[1695700800,5164.1098000000002],[1695787200,5164.1098000000002],[1695873600,5164.1098000000002],[1695960000,5164.1098000000002],[1696046400,5164.1098000000002],[1696132800,5164.1098000000002],[1696219200,5164.1098000000002],[1696305600,5164.1098000000002],[1696392000,5164.1098000000002],[1696478400,5164.1098000000002],[1696564800,5164.1098000000002],[1696651200,5164.1098000000002],[1696737600,5164.1098000000002],[1696824000,5164.1098000000002],[1696910400,5164.1098000000002],[1696996800,5164.1098000000002],[1697083200,5164.1098000000002],[1697169600,5164.1098000000002],[1697256000,5164.1098000000002],[1697342400,5164.1098000000002],[1697428800,5164.1098000000002],[1697515200,5164.1098000000002],[1697601600,5164.1098000000002],[1697688000,5164.1098000000002],[1697774400,5164.1098000000002],[1697860800,5164.1098000000002],[1697947200,5164.1098000000002],[1698033600,5164.1098000000002],[1698120000,5164.1098000000002],[1698206400,5164.1098000000002],[1698292800,5164.1098000000002],[1698379200,5164.1098000000002],[1698465600,5164.1098000000002],[1698552000,5164.1098000000002],[1698638400,5164.1098000000002],[1698724800,5164.1098000000002],[1698811200,5164.1098000000002],[1698897600,5164.1098000000002],[1698984000,5164.1098000000002],[1699070400,5164.1098000000002],[1699156800,5164.1098000000002],[1699246800,5164.1098000000002],[1699333200,5164.1098000000002],[1699419600,5164.1098000000002],[1699506000,5164.1098000000002],[1699592400,5164.1098000000002],[1699678800,5164.1098000000002],[1699765200,5164.1098000000002],[1699851600,5164.1098000000002],[1699938000,5164.1098000000002],[1700024400,5164.1098000000002],[1700110800,5164.1098000000002],[1700197200,5164.1098000000002],[1700283600,5164.1098000000002],[1700370000,5164.1098000000002],[1700456400,5164.1098000000002],[1700542800,5164.1098000000002],[1700629200,5164.1098000000002],[1700715600,5164.1098000000002],[1700802000,5164.1098000000002],[1700888400,5164.1098000000002],[1700974800,5164.1098000000002],[1701061200,5164.1098000000002],[1701147600,5164.1098000000002],[1701234000,5164.1098000000002],[1701320400,5164.1098000000002],[1701406800,5164.1098000000002],[1701493200,5164.1098000000002],[1701579600,5164.1098000000002],[1701666000,5164.1098000000002],[1701752400,5164.1098000000002],[1701838800,5164.1098000000002],[1701925200,5164.1098000000002],[1702011600,5164.1098000000002],[1702098000,5164.1098000000002],[1702184400,5164.1098000000002],[1702270800,5164.1098000000002],[1702357200,5164.1098000000002],[1702443600,5164.1098000000002],[1702530000,5164.1098000000002],[1702616400,5164.1098000000002],[1702702800,5164.1098000000002],[1702789200,5164.1098000000002],[1702875600,5164.1098000000002],[1702962000,5164.1098000000002],[1703048400,5164.1098000000002],[1703134800,5164.1098000000002],[1703221200,5164.1098000000002],[1703307600,5164.1098000000002],[1703394000,5164.1098000000002],[1703480400,5164.1098000000002],[1703566800,5164.1098000000002],[1703653200,5164.1098000000002],[1703739600,5164.1098000000002],[1703826000,5164.1098000000002],[1703912400,5164.1098000000002],[1703998800,5164.1098000000002],[1704085200,5164.1098000000002],[1704171600,5164.1098000000002],[1704258000,5426.0946999999996],[1704344400,5426.0946999999996],[1704430800,5426.0946999999996],[1704517200,5426.0946999999996],[1704603600,5426.0946999999996],[1704690000,5426.0946999999996],[1704776400,5426.0946999999996],[1704862800,5426.0946999999996],[1704949200,5426.0946999999996],[1705035600,5426.0946999999996],[1705122000,5426.0946999999996],[1705208400,5426.0946999999996],[1705294800,5426.0946999999996],[1705381200,5426.0946999999996],[1705467600,5426.0946999999996],[1705554000,5426.0946999999996],[1705640400,5426.0946999999996],[1705726800,5426.0946999999996],[1705813200,5426.0946999999996],[1705899600,5426.0946999999996],[1705986000,5426.0946999999996],[1706072400,5426.0946999999996],[1706158800,5426.0946999999996],[1706245200,5426.0946999999996],[1706331600,5426.0946999999996],[1706418000,5426.0946999999996],[1706504400,5426.0946999999996],[1706590800,5426.0946999999996],[1706677200,5426.0946999999996],[1706763600,5426.0946999999996],[1706850000,5426.0946999999996],[1706936400,5426.0946999999996],[1707022800,5426.0946999999996],[1707109200,5426.0946999999996],[1707195600,5426.0946999999996],[1707282000,5426.0946999999996],[1707368400,5426.0946999999996],[1707454800,5426.0946999999996],[1707541200,5426.0946999999996],[1707627600,5426.0946999999996],[1707714000,5426.0946999999996],[1707800400,5426.0946999999996],[1707886800,5426.0946999999996],[1707973200,5426.0946999999996],[1708059600,5426.0946999999996],[1708146000,5426.0946999999996],[1708232400,5426.0946999999996],[1708318800,5426.0946999999996],[1708405200,5426.0946999999996],[1708491600,5426.0946999999996],[1708578000,5426.0946999999996],[1708664400,5426.0946999999996],[1708750800,5426.0946999999996],[1708837200,5426.0946999999996],[1708923600,5426.0946999999996],[1709010000,5426.0946999999996],[1709096400,5426.0946999999996],[1709182800,5426.0946999999996],[1709269200,5426.0946999999996],[1709355600,5426.0946999999996],[1709442000,5426.0946999999996],[1709528400,5426.0946999999996],[1709614800,5426.0946999999996],[1709701200,5426.0946999999996],[1709787600,5426.0946999999996],[1709874000,5426.0946999999996],[1709960400,5426.0946999999996],[1710046800,5426.0946999999996],[1710129600,5426.0946999999996],[1710216000,5426.0946999999996],[1710302400,5426.0946999999996],[1710388800,5426.0946999999996],[1710475200,5426.0946999999996],[1710561600,5426.0946999999996],[1710648000,5426.0946999999996],[1710734400,5426.0946999999996],[1710820800,5426.0946999999996],[1710907200,5426.0946999999996],[1710993600,5426.0946999999996],[1711080000,5426.0946999999996],[1711166400,5426.0946999999996],[1711252800,5426.0946999999996],[1711339200,5426.0946999999996],[1711425600,5426.0946999999996],[1711512000,5426.0946999999996],[1711598400,5426.0946999999996],[1711684800,5426.0946999999996],[1711771200,5426.0946999999996],[1711857600,5426.0946999999996],[1711944000,5426.0946999999996],[1712030400,5426.0946999999996],[1712116800,5426.0946999999996],[1712203200,5426.0946999999996],[1712289600,5426.0946999999996],[1712376000,5426.0946999999996],[1712462400,5426.0946999999996],[1712548800,5426.0946999999996],[1712635200,5426.0946999999996],[1712721600,5426.0946999999996],[1712808000,5426.0946999999996],[1712894400,5426.0946999999996],[1712980800,5426.0946999999996],[1713067200,5426.0946999999996],[1713153600,5426.0946999999996],[1713240000,5426.0946999999996],[1713326400,5426.0946999999996],[1713412800,5426.0946999999996],[1713499200,5426.0946999999996],[1713585600,5426.0946999999996],[1713672000,5426.0946999999996],[1713758400,5426.0946999999996],[1713844800,5426.0946999999996],[1713931200,5426.0946999999996],[1714017600,5426.0946999999996],[1714104000,5426.0946999999996],[1714190400,5426.0946999999996],[1714276800,5426.0946999999996],[1714363200,5426.0946999999996],[1714449600,5426.0946999999996],[1714536000,5426.0946999999996],[1714622400,5426.0946999999996],[1714708800,5426.0946999999996],[1714795200,5426.0946999999996],[1714881600,5426.0946999999996],[1714968000,5426.0946999999996],[1715054400,5426.0946999999996],[1715140800,5426.0946999999996],[1715227200,5426.0946999999996],[1715313600,5426.0946999999996],[1715400000,5426.0946999999996],[1715486400,5426.0946999999996],[1715572800,5426.0946999999996],[1715659200,5426.0946999999996],[1715745600,5426.0946999999996],[1715832000,5426.0946999999996],[1715918400,5426.0946999999996],[1716004800,5426.0946999999996],[1716091200,5426.0946999999996],[1716177600,5426.0946999999996],[1716264000,5426.0946999999996],[1716350400,5426.0946999999996],[1716436800,5426.0946999999996],[1716523200,5426.0946999999996],[1716609600,5426.0946999999996],[1716696000,5426.0946999999996],[1716782400,5426.0946999999996],[1716868800,5426.0946999999996],[1716955200,5426.0946999999996],[1717041600,5426.0946999999996],[1717128000,5426.0946999999996],[1717214400,5426.0946999999996],[1717300800,5426.0946999999996],[1717387200,5426.0946999999996],[1717473600,5426.0946999999996],[1717560000,5426.0946999999996],[1717646400,5426.0946999999996],[1717732800,5426.0946999999996],[1717819200,5426.0946999999996],[1717905600,5426.0946999999996],[1717992000,5426.0946999999996],[1718078400,5426.0946999999996],[1718164800,5426.0946999999996],[1718251200,5426.0946999999996],[1718337600,5426.0946999999996],[1718424000,5426.0946999999996],[1718510400,5426.0946999999996],[1718596800,5426.0946999999996],[1718683200,5426.0946999999996],[1718769600,5426.0946999999996],[1718856000,5426.0946999999996],[1718942400,5426.0946999999996],[1719028800,5426.0946999999996],[1719115200,5426.0946999999996],[1719201600,5426.0946999999996],[1719288000,5426.0946999999996],[1719374400,5426.0946999999996],[1719460800,5426.0946999999996],[1719547200,5426.0946999999996],[1719633600,5426.0946999999996],[1719720000,5426.0946999999996],[1719806400,5426.0946999999996],[1719892800,5426.0946999999996],[1719979200,5426.0946999999996],[1720065600,5426.0946999999996],[1720152000,5426.0946999999996],[1720238400,5426.0946999999996],[1720324800,5426.0946999999996],[1720411200,5426.0946999999996],[1720497600,5426.0946999999996],[1720584000,5426.0946999999996],[1720670400,5426.0946999999996],[1720756800,5426.0946999999996],[1720843200,5426.0946999999996],[1720929600,5426.0946999999996],[1721016000,5426.0946999999996],[1721102400,5426.0946999999996],[1721188800,5426.0946999999996],[1721275200,5426.0946999999996],[1721361600,5426.0946999999996],[1721448000,5426.0946999999996],[1721534400,5426.0946999999996],[1721620800,5426.0946999999996],[1721707200,5426.0946999999996],[1721793600,5426.0946999999996],[1721880000,5426.0946999999996],[1721966400,5426.0946999999996],[1722052800,5426.0946999999996],[1722139200,5426.0946999999996],[1722225600,5426.0946999999996],[1722312000,5426.0946999999996],[1722398400,5426.0946999999996],[1722484800,5426.0946999999996],[1722571200,5426.0946999999996],[1722657600,5426.0946999999996],[1722744000,5426.0946999999996],[1722830400,5426.0946999999996],[1722916800,5426.0946999999996],[1723003200,5426.0946999999996],[1723089600,5426.0946999999996],[1723176000,5426.0946999999996],[1723262400,5426.0946999999996],[1723348800,5426.0946999999996],[1723435200,5426.0946999999996],[1723521600,5426.0946999999996],[1723608000,5426.0946999999996],[1723694400,5426.0946999999996],[1723780800,5426.0946999999996],[1723867200,5426.0946999999996],[1723953600,5426.0946999999996],[1724040000,5426.0946999999996],[1724126400,5426.0946999999996],[1724212800,5426.0946999999996],[1724299200,5426.0946999999996],[1724385600,5426.0946999999996],[1724472000,5426.0946999999996],[1724558400,5426.0946999999996],[1724644800,5426.0946999999996],[1724731200,5426.0946999999996],[1724817600,5426.0946999999996],[1724904000,5426.0946999999996],[1724990400,5426.0946999999996],[1725076800,5426.0946999999996],[1725163200,5426.0946999999996],[1725249600,5426.0946999999996],[1725336000,5426.0946999999996],[1725422400,5426.0946999999996],[1725508800,5426.0946999999996],[1725595200,5426.0946999999996],[1725681600,5426.0946999999996],[1725768000,5426.0946999999996],[1725854400,5426.0946999999996],[1725940800,5426.0946999999996],[1726027200,5426.0946999999996],[1726113600,5426.0946999999996],[1726200000,5426.0946999999996],[1726286400,5426.0946999999996],[1726372800,5426.0946999999996],[1726459200,5426.0946999999996],[1726545600,5426.0946999999996],[1726632000,5426.0946999999996],[1726718400,5426.0946999999996],[1726804800,5426.0946999999996],[1726891200,5426.0946999999996],[1726977600,5426.0946999999996],[1727064000,5426.0946999999996],[1727150400,5426.0946999999996],[1727236800,5426.0946999999996],[1727323200,5426.0946999999996],[1727409600,5426.0946999999996],[1727496000,5426.0946999999996],[1727582400,5426.0946999999996],[1727668800,5426.0946999999996],[1727755200,5426.0946999999996],[1727841600,5426.0946999999996],[1727928000,5426.0946999999996],[1728014400,5426.0946999999996],[1728100800,5426.0946999999996],[1728187200,5426.0946999999996],[1728273600,5426.0946999999996],[1728360000,5426.0946999999996],[1728446400,5426.0946999999996],[1728532800,5426.0946999999996],[1728619200,5426.0946999999996],[1728705600,5426.0946999999996],[1728792000,5426.0946999999996],[1728878400,5426.0946999999996],[1728964800,5426.0946999999996],[1729051200,5426.0946999999996],[1729137600,5426.0946999999996],[1729224000,5426.0946999999996],[1729310400,5426.0946999999996],[1729396800,5426.0946999999996],[1729483200,5426.0946999999996],[1729569600,5426.0946999999996],[1729656000,5426.0946999999996],[1729742400,5426.0946999999996],[1729828800,5426.0946999999996],[1729915200,5426.0946999999996],[1730001600,5426.0946999999996],[1730088000,5426.0946999999996],[1730174400,5426.0946999999996],[1730260800,5426.0946999999996],[1730347200,5426.0946999999996],[1730433600,5426.0946999999996],[1730520000,5426.0946999999996],[1730606400,5426.0946999999996],[1730696400,5426.0946999999996],[1730782800,5426.0946999999996],[1730869200,5426.0946999999996],[1730955600,5426.0946999999996],[1731042000,5426.0946999999996],[1731128400,5426.0946999999996],[1731214800,5426.0946999999996],[1731301200,5426.0946999999996],[1731387600,5426.0946999999996],[1731474000,5426.0946999999996],[1731560400,5426.0946999999996],[1731646800,5426.0946999999996],[1731733200,5426.0946999999996],[1731819600,5426.0946999999996],[1731906000,5426.0946999999996],[1731992400,5426.0946999999996],[1732078800,5426.0946999999996],[1732165200,5426.0946999999996],[1732251600,5426.0946999999996],[1732338000,5426.0946999999996],[1732424400,5426.0946999999996],[1732510800,5426.0946999999996],[1732597200,5426.0946999999996],[1732683600,5426.0946999999996],[1732770000,5426.0946999999996],[1732856400,5426.0946999999996],[1732942800,5426.0946999999996],[1733029200,5426.0946999999996],[1733115600,5426.0946999999996],[1733202000,5426.0946999999996],[1733288400,5426.0946999999996],[1733374800,5426.0946999999996],[1733461200,5426.0946999999996],[1733547600,5426.0946999999996],[1733634000,5426.0946999999996],[1733720400,5426.0946999999996],[1733806800,5426.0946999999996],[1733893200,5426.0946999999996],[1733979600,5426.0946999999996],[1734066000,5426.0946999999996],[1734152400,5426.0946999999996],[1734238800,5426.0946999999996],[1734325200,5426.0946999999996],[1734411600,5426.0946999999996],[1734498000,5426.0946999999996],[1734584400,5426.0946999999996],[1734670800,5426.0946999999996],[1734757200,5426.0946999999996],[1734843600,5426.0946999999996],[1734930000,5426.0946999999996],[1735016400,5426.0946999999996],[1735102800,5426.0946999999996],[1735189200,5426.0946999999996],[1735275600,5426.0946999999996],[1735362000,5426.0946999999996],[1735448400,5426.0946999999996],[1735534800,5426.0946999999996],[1735621200,5426.0946999999996],[1735707600,5426.0946999999996],[1735794000,5426.0946999999996],[1735880400,5426.0946999999996],[1735966800,5426.0946999999996],[1736053200,5426.0946999999996],[1736139600,5426.0946999999996],[1736226000,5426.0946999999996],[1736312400,5426.0946999999996],[1736398800,5426.0946999999996],[1736485200,5426.0946999999996],[1736571600,5426.0946999999996],[1736658000,5426.0946999999996],[1736744400,5426.0946999999996],[1736830800,5426.0946999999996],[1736917200,5426.0946999999996],[1737003600,5426.0946999999996],[1737090000,5426.0946999999996],[1737176400,5426.0946999999996],[1737262800,5426.0946999999996],[1737349200,5426.0946999999996],[1737435600,5426.0946999999996],[1737522000,5426.0946999999996],[1737608400,5426.0946999999996],[1737694800,5426.0946999999996],[1737781200,5426.0946999999996],[1737867600,5426.0946999999996],[1737954000,5426.0946999999996],[1738040400,5426.0946999999996],[1738126800,5426.0946999999996],[1738213200,5426.0946999999996],[1738299600,5426.0946999999996],[1738386000,5426.0946999999996],[1738472400,5426.0946999999996],[1738558800,5426.0946999999996],[1738645200,5426.0946999999996],[1738731600,5426.0946999999996],[1738818000,5426.0946999999996],[1738904400,5426.0946999999996],[1738990800,5426.0946999999996],[1739077200,5426.0946999999996],[1739163600,5426.0946999999996],[1739250000,5426.0946999999996],[1739336400,5426.0946999999996],[1739422800,5426.0946999999996],[1739509200,5426.0946999999996],[1739595600,5426.0946999999996],[1739682000,5426.0946999999996],[1739768400,5426.0946999999996],[1739854800,5426.0946999999996],[1739941200,5426.0946999999996],[1740027600,5426.0946999999996],[1740114000,5426.0946999999996],[1740200400,5426.0946999999996],[1740286800,5426.0946999999996],[1740373200,5426.0946999999996],[1740459600,5426.0946999999996],[1740546000,5426.0946999999996],[1740632400,5426.0946999999996],[1740718800,5426.0946999999996],[1740805200,5426.0946999999996],[1740891600,5426.0946999999996],[1740978000,5426.0946999999996],[1741064400,5426.0946999999996],[1741150800,5426.0946999999996],[1741237200,5426.0946999999996],[1741323600,5426.0946999999996],[1741410000,5426.0946999999996],[1741496400,5426.0946999999996],[1741579200,5426.0946999999996],[1741665600,5426.0946999999996],[1741752000,5426.0946999999996],[1741838400,5426.0946999999996],[1741924800,5426.0946999999996],[1742011200,5426.0946999999996],[1742097600,5426.0946999999996],[1742184000,5426.0946999999996],[1742270400,5426.0946999999996],[1742356800,5426.0946999999996],[1742443200,5426.0946999999996],[1742529600,5426.0946999999996],[1742616000,5426.0946999999996],[1742702400,5426.0946999999996],[1742788800,5426.0946999999996],[1742875200,5426.0946999999996],[1742961600,5426.0946999999996],[1743048000,5426.0946999999996],[1743134400,5426.0946999999996],[1743220800,5426.0946999999996],[1743307200,5426.0946999999996],[1743393600,5426.0946999999996],[1743480000,5426.0946999999996],[1743566400,5426.0946999999996],[1743652800,5426.0946999999996],[1743739200,5426.0946999999996],[1743825600,5426.0946999999996],[1743912000,5426.0946999999996],[1743998400,5426.0946999999996],[1744084800,5426.0946999999996],[1744171200,5426.0946999999996],[1744257600,5426.0946999999996],[1744344000,5426.0946999999996],[1744430400,5426.0946999999996],[1744516800,5426.0946999999996],[1744603200,5426.0946999999996],[1744689600,5426.0946999999996],[1744776000,5426.0946999999996],[1744862400,5426.0946999999996],[1744948800,5426.0946999999996],[1745035200,5426.0946999999996],[1745121600,5426.0946999999996],[1745208000,5426.0946999999996],[1745294400,5426.0946999999996],[1745380800,5426.0946999999996],[1745467200,5426.0946999999996],[1745553600,5426.0946999999996],[1745640000,5426.0946999999996],[1745726400,5426.0946999999996],[1745812800,5426.0946999999996],[1745899200,5426.0946999999996],[1745985600,5426.0946999999996],[1746072000,5426.0946999999996],[1746158400,5426.0946999999996],[1746244800,5426.0946999999996],[1746331200,5426.0946999999996],[1746417600,5426.0946999999996],[1746504000,5426.0946999999996],[1746590400,5426.0946999999996],[1746676800,5426.0946999999996],[1746763200,5426.0946999999996],[1746849600,5426.0946999999996],[1746936000,5426.0946999999996],[1747022400,5426.0946999999996],[1747108800,5426.0946999999996],[1747195200,5426.0946999999996],[1747281600,5426.0946999999996],[1747368000,5426.0946999999996],[1747454400,5426.0946999999996],[1747540800,5426.0946999999996],[1747627200,5426.0946999999996],[1747713600,5426.0946999999996],[1747800000,5426.0946999999996],[1747886400,5426.0946999999996],[1747972800,5426.0946999999996],[1748059200,5426.0946999999996],[1748145600,5426.0946999999996],[1748232000,5426.0946999999996],[1748318400,5426.0946999999996],[1748404800,5426.0946999999996],[1748491200,5426.0946999999996],[1748577600,5426.0946999999996],[1748664000,5426.0946999999996],[1748750400,5426.0946999999996],[1748836800,5426.0946999999996],[1748923200,5426.0946999999996],[1749009600,5426.0946999999996],[1749096000,5426.0946999999996],[1749182400,5426.0946999999996],[1749268800,5426.0946999999996],[1749355200,5426.0946999999996],[1749441600,5426.0946999999996],[1749528000,5426.0946999999996],[1749614400,5426.0946999999996],[1749700800,5426.0946999999996],[1749787200,5426.0946999999996],[1749873600,5426.0946999999996],[1749960000,5426.0946999999996],[1750046400,5426.0946999999996],[1750132800,5426.0946999999996],[1750219200,5426.0946999999996],[1750305600,5426.0946999999996],[1750392000,5426.0946999999996],[1750478400,5426.0946999999996],[1750564800,5426.0946999999996],[1750651200,5426.0946999999996],[1750737600,5426.0946999999996],[1750824000,5426.0946999999996],[1750910400,5426.0946999999996],[1750996800,5426.0946999999996],[1751083200,5426.0946999999996],[1751169600,5426.0946999999996],[1751256000,5426.0946999999996],[1751342400,5426.0946999999996],[1751428800,5426.0946999999996],[1751515200,5426.0946999999996],[1751601600,5426.0946999999996],[1751688000,5426.0946999999996],[1751774400,5426.0946999999996],[1751860800,5426.0946999999996],[1751947200,5426.0946999999996],[1752033600,5426.0946999999996],[1752120000,5426.0946999999996],[1752206400,5426.0946999999996],[1752292800,5426.0946999999996],[1752379200,5426.0946999999996],[1752465600,5426.0946999999996],[1752552000,5426.0946999999996],[1752638400,5426.0946999999996],[1752724800,5426.0946999999996],[1752811200,5426.0946999999996],[1752897600,5426.0946999999996],[1752984000,5426.0946999999996],[1753070400,5426.0946999999996],[1753156800,5426.0946999999996],[1753243200,5426.0946999999996],[1753329600,5426.0946999999996],[1753416000,5426.0946999999996],[1753502400,5426.0946999999996],[1753588800,5426.0946999999996],[1753675200,5426.0946999999996],[1753761600,5426.0946999999996],[1753848000,5426.0946999999996],[1753934400,5426.0946999999996],[1754020800,5426.0946999999996],[1754107200,5426.0946999999996],[1754193600,5426.0946999999996],[1754280000,5426.0946999999996],[1754366400,5426.0946999999996],[1754452800,5426.0946999999996],[1754539200,5426.0946999999996],[1754625600,5426.0946999999996],[1754712000,5426.0946999999996],[1754798400,5426.0946999999996],[1754884800,5426.0946999999996],[1754971200,5426.0946999999996],[1755057600,5426.0946999999996],[1755144000,5426.0946999999996],[1755230400,5426.0946999999996],[1755316800,5426.0946999999996],[1755403200,5426.0946999999996],[1755489600,5426.0946999999996],[1755576000,5426.0946999999996],[1755662400,5426.0946999999996],[1755748800,5426.0946999999996],[1755835200,5426.0946999999996],[1755921600,5426.0946999999996],[1756008000,5426.0946999999996],[1756094400,5426.0946999999996],[1756180800,5426.0946999999996],[1756267200,5426.0946999999996],[1756353600,5426.0946999999996],[1756440000,5426.0946999999996],[1756526400,5426.0946999999996],[1756612800,5426.0946999999996],[1756699200,5426.0946999999996],[1756785600,5426.0946999999996],[1756872000,5426.0946999999996],[1756958400,5426.0946999999996],[1757044800,5426.0946999999996],[1757131200,5426.0946999999996],[1757217600,5426.0946999999996],[1757304000,5426.0946999999996],[1757390400,5426.0946999999996],[1757476800,5426.0946999999996],[1757563200,5426.0946999999996],[1757649600,5426.0946999999996],[1757736000,5426.0946999999996],[1757822400,5426.0946999999996],[1757908800,5426.0946999999996],[1757995200,5426.0946999999996],[1758081600,5426.0946999999996],[1758168000,5426.0946999999996],[1758254400,5426.0946999999996],[1758340800,5426.0946999999996],[1758427200,5426.0946999999996],[1758513600,5426.0946999999996],[1758600000,5426.0946999999996],[1758686400,5426.0946999999996],[1758772800,5426.0946999999996],[1758859200,5426.0946999999996],[1758945600,5426.0946999999996],[1759032000,5426.0946999999996],[1759118400,5426.0946999999996],[1759204800,5426.0946999999996],[1759291200,5426.0946999999996],[1759377600,5426.0946999999996],[1759464000,5426.0946999999996],[1759550400,5426.0946999999996],[1759636800,5426.0946999999996],[1759723200,5426.0946999999996],[1759809600,5426.0946999999996],[1759896000,5426.0946999999996],[1759982400,5426.0946999999996],[1760068800,5426.0946999999996],[1760155200,5426.0946999999996],[1760241600,5426.0946999999996],[1760328000,5426.0946999999996],[1760414400,5426.0946999999996],[1760500800,5426.0946999999996],[1760587200,5426.0946999999996],[1760673600,5426.0946999999996],[1760760000,5426.0946999999996],[1760846400,5426.0946999999996],[1760932800,5426.0946999999996],[1761019200,5426.0946999999996],[1761105600,5426.0946999999996],[1761192000,5426.0946999999996],[1761278400,5426.0946999999996],[1761364800,5426.0946999999996],[1761451200,5426.0946999999996],[1761537600,5426.0946999999996],[1761624000,5426.0946999999996],[1761710400,5426.0946999999996],[1761796800,5426.0946999999996],[1761883200,5426.0946999999996],[1761969600,5426.0946999999996],[1762056000,5426.0946999999996],[1762146000,5426.0946999999996],[1762232400,5426.0946999999996],[1762318800,5426.0946999999996],[1762405200,5426.0946999999996],[1762491600,5426.0946999999996],[1762578000,5426.0946999999996],[1762664400,5426.0946999999996],[1762750800,5426.0946999999996],[1762837200,5426.0946999999996],[1762923600,5426.0946999999996],[1763010000,5426.0946999999996],[1763096400,5426.0946999999996],[1763182800,5426.0946999999996],[1763269200,5426.0946999999996],[1763355600,5426.0946999999996],[1763442000,5426.0946999999996],[1763528400,5426.0946999999996],[1763614800,5426.0946999999996],[1763701200,5426.0946999999996],[1763787600,5426.0946999999996],[1763874000,5426.0946999999996],[1763960400,5426.0946999999996],[1764046800,5426.0946999999996],[1764133200,5426.0946999999996],[1764219600,5426.0946999999996],[1764306000,5426.0946999999996],[1764392400,5426.0946999999996],[1764478800,5426.0946999999996],[1764565200,5426.0946999999996],[1764651600,5426.0946999999996],[1764738000,5426.0946999999996],[1764824400,5426.0946999999996],[1764910800,5426.0946999999996],[1764997200,5426.0946999999996],[1765083600,5426.0946999999996],[1765170000,5426.0946999999996],[1765256400,5426.0946999999996],[1765342800,5426.0946999999996],[1765429200,5426.0946999999996],[1765515600,5426.0946999999996],[1765602000,5426.0946999999996],[1765688400,5426.0946999999996],[1765774800,5426.0946999999996],[1765861200,5426.0946999999996],[1765947600,5426.0946999999996],[1766034000,5426.0946999999996],[1766120400,5426.0946999999996],[1766206800,5426.0946999999996],[1766293200,5426.0946999999996],[1766379600,5426.0946999999996],[1766466000,5426.0946999999996],[1766552400,5426.0946999999996],[1766638800,5426.0946999999996],[1766725200,5426.0946999999996],[1766811600,5426.0946999999996],[1766898000,5426.0946999999996],[1766984400,5426.0946999999996],[1767070800,5426.0946999999996],[1767157200,5426.0946999999996],[1767243600,5426.0946999999996],[1767330000,5426.0946999999996]],"color":"","scatterMarkerSymbol":"none"},"RHAT":{"name":"RHAT","unit":"$","index":0,"seriesType":7,"values":[[946962000,456.5],[947048400,456.5],[947134800,456.5],[947221200,456.5],[947307600,456.5],[947394000,456.5],[947480400,456.5],[947566800,456.5],[947653200,456.5],[947739600,456.5],[947826000,456.5],[947912400,456.5],[947998800,456.5],[948085200,456.5],[948171600,456.5],[948258000,456.5],[948344400,456.5],[948430800,456.5],[948517200,456.5],[948603600,456.5],[948690000,456.5],[948776400,456.5],[948862800,456.5],[948949200,456.5],[949035600,456.5],[949122000,456.5],[949208400,456.5],[949294800,456.5],[949381200,456.5],[949467600,456.5],[949554000,456.5],[949640400,456.5],[949726800,456.5],[949813200,456.5],[949899600,456.5],[949986000,456.5],[950072400,456.5],[950158800,456.5],[950245200,456.5],[950331600,456.5],[950418000,456.5],[950504400,456.5],[950590800,456.5],[950677200,456.5],[950763600,456.5],[950850000,456.5],[950936400,456.5],[951022800,456.5],[951109200,456.5],[951195600,456.5],[951282000,456.5],[951368400,456.5],[951454800,456.5],[951541200,456.5],[951627600,456.5],[951714000,456.5],[951800400,456.5],[951886800,456.5],[951973200,456.5],[952059600,456.5],[952146000,456.5],[952232400,456.5],[952318800,456.5],[952405200,456.5],[952491600,456.5],[952578000,456.5],[952664400,456.5],[952750800,456.5],[952837200,456.5],[952923600,456.5],[953010000,456.5],[953096400,456.5],[953182800,456.5],[953269200,456.5],[953355600,456.5],[953442000,456.5],[953528400,456.5],[953614800,456.5],[953701200,456.5],[953787600,456.5],[953874000,456.5],[953960400,456.5],[954046800,456.5],[954133200,456.5],[954219600,456.5],[954306000,456.5],[954392400,456.5],[954478800,456.5],[954565200,456.5],[954651600,456.5],[954734400,456.5],[954820800,456.5],[954907200,456.5],[954993600,456.5],[955080000,456.5],[955166400,456.5],[955252800,456.5],[955339200,456.5],[955425600,456.5],[955512000,456.5],[955598400,456.5],[955684800,456.5],[955771200,456.5],[955857600,456.5],[955944000,456.5],[956030400,456.5],[956116800,456.5],[956203200,456.5],[956289600,456.5],[956376000,456.5],[956462400,456.5],[956548800,456.5],[956635200,456.5],[956721600,456.5],[956808000,456.5],[956894400,456.5],[956980800,456.5],[957067200,456.5],[957153600,456.5],[957240000,456.5],[957326400,456.5],[957412800,456.5],[957499200,456.5],[957585600,456.5],[957672000,456.5],[957758400,456.5],[957844800,456.5],[957931200,456.5],[958017600,456.5],[958104000,456.5],[958190400,456.5],[958276800,456.5],[958363200,456.5],[958449600,456.5],[958536000,456.5],[958622400,456.5],[958708800,456.5],[958795200,456.5],[958881600,456.5],[958968000,456.5],[959054400,456.5],[959140800,456.5],[959227200,456.5],[959313600,456.5],[959400000,456.5],[959486400,456.5],[959572800,456.5],[959659200,456.5],[959745600,456.5],[959832000,456.5],[959918400,456.5],[960004800,456.5],[960091200,456.5],[960177600,456.5],[960264000,456.5],[960350400,456.5],[960436800,456.5],[960523200,456.5],[960609600,456.5],[960696000,456.5],[960782400,456.5],[960868800,456.5],[960955200,456.5],[961041600,456.5],[961128000,456.5],[961214400,456.5],[961300800,456.5],[961387200,456.5],[961473600,456.5],[961560000,456.5],[961646400,456.5],[961732800,456.5],[961819200,456.5],[961905600,456.5],[961992000,456.5],[962078400,456.5],[962164800,456.5],[962251200,456.5],[962337600,456.5],[962424000,456.5],[962510400,456.5],[962596800,456.5],[962683200,456.5],[962769600,456.5],[962856000,456.5],[962942400,456.5],[963028800,456.5],[963115200,456.5],[963201600,456.5],[963288000,456.5],[963374400,456.5],[963460800,456.5],[963547200,456.5],[963633600,456.5],[963720000,456.5],[963806400,456.5],[963892800,456.5],[963979200,456.5],[964065600,456.5],[964152000,456.5],[964238400,456.5],[964324800,456.5],[964411200,456.5],[964497600,456.5],[964584000,456.5],[964670400,456.5],[964756800,456.5],[964843200,456.5],[964929600,456.5],[965016000,456.5],[965102400,456.5],[965188800,456.5],[965275200,456.5],[965361600,456.5],[965448000,456.5],[965534400,456.5],[965620800,456.5],[965707200,456.5],[965793600,456.5],[965880000,456.5],[965966400,456.5],[966052800,456.5],[966139200,456.5],[966225600,456.5],[966312000,456.5],[966398400,456.5],[966484800,456.5],[966571200,456.5],[966657600,456.5],[966744000,456.5],[966830400,456.5],[966916800,456.5],[967003200,456.5],[967089600,456.5],[967176000,456.5],[967262400,456.5],[967348800,456.5],[967435200,456.5],[967521600,456.5],[967608000,456.5],[967694400,456.5],[967780800,456.5],[967867200,456.5],[967953600,456.5],[968040000,456.5],[968126400,456.5],[968212800,456.5],[968299200,456.5],[968385600,456.5],[968472000,456.5],[968558400,456.5],[968644800,456.5],[968731200,456.5],[968817600,456.5],[968904000,456.5],[968990400,456.5],[969076800,456.5],[969163200,456.5],[969249600,456.5],[969336000,456.5],[969422400,456.5],[969508800,456.5],[969595200,456.5],[969681600,456.5],[969768000,456.5],[969854400,456.5],[969940800,456.5],[970027200,456.5],[970113600,456.5],[970200000,456.5],[970286400,456.5],[970372800,456.5],[970459200,456.5],[970545600,456.5],[970632000,456.5],[970718400,456.5],[970804800,456.5],[970891200,456.5],[970977600,456.5],[971064000,456.5],[971150400,456.5],[971236800,456.5],[971323200,456.5],[971409600,456.5],[971496000,456.5],[971582400,456.5],[971668800,456.5],[971755200,456.5],[971841600,456.5],[971928000,456.5],[972014400,456.5],[972100800,456.5],[972187200,456.5],[972273600,456.5],[972360000,456.5],[972446400,456.5],[972532800,456.5],[972619200,456.5],[972705600,456.5],[972792000,456.5],[972882000,456.5],[972968400,456.5],[973054800,456.5],[973141200,456.5],[973227600,456.5],[973314000,456.5],[973400400,456.5],[973486800,456.5],[973573200,456.5],[973659600,456.5],[973746000,456.5],[973832400,456.5],[973918800,456.5],[974005200,456.5],[974091600,456.5],[974178000,456.5],[974264400,456.5],[974350800,456.5],[974437200,456.5],[974523600,456.5],[974610000,456.5],[974696400,456.5],[974782800,456.5],[974869200,456.5],[974955600,456.5],[975042000,456.5],[975128400,456.5],[975214800,456.5],[975301200,456.5],[975387600,456.5],[975474000,456.5],[975560400,456.5],[975646800,456.5],[975733200,456.5],[975819600,456.5],[975906000,456.5],[975992400,456.5],[976078800,456.5],[976165200,456.5],[976251600,456.5],[976338000,456.5],[976424400,456.5],[976510800,456.5],[976597200,456.5],[976683600,456.5],[976770000,456.5],[976856400,456.5],[976942800,456.5],[977029200,456.5],[977115600,456.5],[977202000,456.5],[977288400,456.5],[977374800,456.5],[977461200,456.5],[977547600,456.5],[977634000,456.5],[977720400,456.5],[977806800,456.5],[977893200,456.5],[977979600,456.5],[978066000,456.5],[978152400,456.5],[978238800,456.5],[978325200,456.5],[978411600,456.5],[1073106000,2013.8900000000001],[1073192400,2013.8900000000001],[1073278800,2013.8900000000001],[1073451600,2013.8900000000001],[1073624400,2013.8900000000001],[1073710800,2013.8900000000001],[1073797200,2013.8900000000001],[1073883600,2013.8900000000001],[1073970000,2013.8900000000001],[1074056400,2013.8900000000001],[1074142800,2013.8900000000001],[1074229200,2013.8900000000001],[1074315600,2013.8900000000001],[1074402000,2013.8900000000001],[1074488400,2013.8900000000001],[1074574800,2013.8900000000001],[1074661200,2013.8900000000001],[1074747600,2013.8900000000001],[1074834000,2013.8900000000001],[1074920400,2013.8900000000001],[1075006800,2013.8900000000001],[1075093200,2013.8900000000001],[1075179600,2013.8900000000001],[1075266000,2013.8900000000001],[1075352400,2013.8900000000001],[1075438800,2013.8900000000001],[1075525200,2013.8900000000001],[1075611600,2013.8900000000001],[1075698000,2013.8900000000001],[1075784400,2013.8900000000001],[1075870800,2013.8900000000001],[1075957200,2013.8900000000001],[1076043600,2013.8900000000001],[1076130000,2013.8900000000001],[1076216400,2013.8900000000001],[1076302800,2013.8900000000001],[1076389200,2013.8900000000001],[1076475600,2013.8900000000001],[1076562000,2013.8900000000001],[1076648400,2013.8900000000001],[1076734800,2013.8900000000001],[1076821200,2013.8900000000001],[1076907600,2013.8900000000001],[1076994000,2013.8900000000001],[1077080400,2013.8900000000001],[1077166800,2013.8900000000001],[1077253200,2013.8900000000001],[1077339600,2013.8900000000001],[1077426000,2013.8900000000001],[1077512400,2013.8900000000001],[1077598800,2013.8900000000001],[1077685200,2013.8900000000001],[1077771600,2013.8900000000001],[1077858000,2013.8900000000001],[1077944400,2013.8900000000001],[1078030800,2013.8900000000001],[1078117200,2013.8900000000001],[1078203600,2013.8900000000001],[1078290000,2013.8900000000001],[1078376400,2013.8900000000001],[1078462800,2013.8900000000001],[1078549200,2013.8900000000001],[1078635600,2013.8900000000001],[1078722000,2013.8900000000001],[1078808400,2013.8900000000001],[1078894800,2013.8900000000001],[1078981200,2013.8900000000001],[1079067600,2013.8900000000001],[1079154000,2013.8900000000001],[1079240400,2013.8900000000001],[1079326800,2013.8900000000001],[1079413200,2013.8900000000001],[1079499600,2013.8900000000001],[1079586000,2013.8900000000001],[1079672400,2013.8900000000001],[1079758800,2013.8900000000001],[1079845200,2013.8900000000001],[1079931600,2013.8900000000001],[1080018000,2013.8900000000001],[1080104400,2013.8900000000001],[1080190800,2013.8900000000001],[1080277200,2013.8900000000001],[1080363600,2013.8900000000001],[1080450000,2013.8900000000001],[1080536400,2013.8900000000001],[1080622800,2013.8900000000001],[1080709200,2013.8900000000001],[1080795600,2013.8900000000001],[1080882000,2013.8900000000001],[1080968400,2013.8900000000001],[1081054800,2013.8900000000001],[1081137600,2013.8900000000001],[1081224000,2013.8900000000001],[1081310400,2013.8900000000001],[1081396800,2013.8900000000001],[1081483200,2013.8900000000001],[1081569600,2013.8900000000001],[1081656000,2013.8900000000001],[1081742400,2013.8900000000001],[1081828800,2013.8900000000001],[1081915200,2013.8900000000001],[1082001600,2013.8900000000001],[1082088000,2013.8900000000001],[1082174400,2013.8900000000001],[1082260800,2013.8900000000001],[1082347200,2013.8900000000001],[1082433600,2013.8900000000001],[1082520000,2013.8900000000001],[1082606400,2013.8900000000001],[1082692800,2013.8900000000001],[1082779200,2013.8900000000001],[1082865600,2013.8900000000001],[1082952000,2013.8900000000001],[1083038400,2013.8900000000001],[1083124800,2013.8900000000001],[1083211200,2013.8900000000001],[1083297600,2013.8900000000001],[1083384000,2013.8900000000001],[1083470400,2013.8900000000001],[1083556800,2013.8900000000001],[1083643200,2013.8900000000001],[1083729600,2013.8900000000001],[1083816000,2013.8900000000001],[1083902400,2013.8900000000001],[1083988800,2013.8900000000001],[1084075200,2013.8900000000001],[1084161600,2013.8900000000001],[1084248000,2013.8900000000001],[1084334400,2013.8900000000001],[1084420800,2013.8900000000001],[1084507200,2013.8900000000001],[1084593600,2013.8900000000001],[1084680000,2013.8900000000001],[1084766400,2013.8900000000001],[1084852800,2013.8900000000001],[1084939200,2013.8900000000001],[1085025600,2013.8900000000001],[1085112000,2013.8900000000001],[1085198400,2013.8900000000001],[1085284800,2013.8900000000001],[1085371200,2013.8900000000001],[1085457600,2013.8900000000001],[1085544000,2013.8900000000001],[1085630400,2013.8900000000001],[1085716800,2013.8900000000001],[1085803200,2013.8900000000001],[1085889600,2013.8900000000001],[1085976000,2013.8900000000001],[1086062400,2013.8900000000001],[1086148800,2013.8900000000001],[1086235200,2013.8900000000001],[1086321600,2013.8900000000001],[1086408000,2013.8900000000001],[1086494400,2013.8900000000001],[1086580800,2013.8900000000001],[1086667200,2013.8900000000001],[1086753600,2013.8900000000001],[1086840000,2013.8900000000001],[1086926400,2013.8900000000001],[1087012800,2013.8900000000001],[1087099200,2013.8900000000001],[1087185600,2013.8900000000001],[1087272000,2013.8900000000001],[1087358400,2013.8900000000001],[1087444800,2013.8900000000001],[1087531200,2013.8900000000001],[1087617600,2013.8900000000001],[1087704000,2013.8900000000001],[1087790400,2013.8900000000001],[1087876800,2013.8900000000001],[1087963200,2013.8900000000001],[1088049600,2013.8900000000001],[1088136000,2013.8900000000001],[1088222400,2013.8900000000001],[1088308800,2013.8900000000001],[1088395200,2013.8900000000001],[1088481600,2013.8900000000001],[1088568000,2013.8900000000001],[1088654400,2013.8900000000001],[1088740800,2013.8900000000001],[1088827200,2013.8900000000001],[1088913600,2013.8900000000001],[1089000000,2013.8900000000001],[1089086400,2013.8900000000001],[1089172800,2013.8900000000001],[1089259200,2013.8900000000001],[1089345600,2013.8900000000001],[1089432000,2013.8900000000001],[1089518400,2013.8900000000001],[1089604800,2013.8900000000001],[1089691200,2013.8900000000001],[1089777600,2013.8900000000001],[1089864000,2013.8900000000001],[1089950400,2013.8900000000001],[1090036800,2013.8900000000001],[1090123200,2013.8900000000001],[1090209600,2013.8900000000001],[1090296000,2013.8900000000001],[1090382400,2013.8900000000001],[1090468800,2013.8900000000001],[1090555200,2013.8900000000001],[1090641600,2013.8900000000001],[1090728000,2013.8900000000001],[1090814400,2013.8900000000001],[1090900800,2013.8900000000001],[1090987200,2013.8900000000001],[1091073600,2013.8900000000001],[1091160000,2013.8900000000001],[1091246400,2013.8900000000001],[1091332800,2013.8900000000001],[1091419200,2013.8900000000001],[1091505600,2013.8900000000001],[1091592000,2013.8900000000001],[1091678400,2013.8900000000001],[1091764800,2013.8900000000001],[1091851200,2013.8900000000001],[1091937600,2013.8900000000001],[1092024000,2013.8900000000001],[1092110400,2013.8900000000001],[1092196800,2013.8900000000001],[1092283200,2013.8900000000001],[1092369600,2013.8900000000001],[1092456000,2013.8900000000001],[1092542400,2013.8900000000001],[1092628800,2013.8900000000001],[1092715200,2013.8900000000001],[1092801600,2013.8900000000001],[1092888000,2013.8900000000001],[1092974400,2013.8900000000001],[1093060800,2013.8900000000001],[1093147200,2013.8900000000001],[1093233600,2013.8900000000001],[1093320000,2013.8900000000001],[1093406400,2013.8900000000001],[1093492800,2013.8900000000001],[1093579200,2013.8900000000001],[1093665600,2013.8900000000001],[1093752000,2013.8900000000001],[1093838400,2013.8900000000001],[1093924800,2013.8900000000001],[1094011200,2013.8900000000001],[1094097600,2013.8900000000001],[1094184000,2013.8900000000001],[1094270400,2013.8900000000001],[1094356800,2013.8900000000001],[1094443200,2013.8900000000001],[1094529600,2013.8900000000001],[1094616000,2013.8900000000001],[1094702400,2013.8900000000001],[1094788800,2013.8900000000001],[1094875200,2013.8900000000001],[1094961600,2013.8900000000001],[1095048000,2013.8900000000001],[1095134400,2013.8900000000001],[1095220800,2013.8900000000001],[1095307200,2013.8900000000001],[1095393600,2013.8900000000001],[1095480000,2013.8900000000001],[1095566400,2013.8900000000001],[1095652800,2013.8900000000001],[1095739200,2013.8900000000001],[1095825600,2013.8900000000001],[1095912000,2013.8900000000001],[1095998400,2013.8900000000001],[1096084800,2013.8900000000001],[1096171200,2013.8900000000001],[1096257600,2013.8900000000001],[1096344000,2013.8900000000001],[1096430400,2013.8900000000001],[1096516800,2013.8900000000001],[1096603200,2013.8900000000001],[1096689600,2013.8900000000001],[1096776000,2013.8900000000001],[1096862400,2013.8900000000001],[1096948800,2013.8900000000001],[1097035200,2013.8900000000001],[1097121600,2013.8900000000001],[1097208000,2013.8900000000001],[1097294400,2013.8900000000001],[1097380800,2013.8900000000001],[1097467200,2013.8900000000001],[1097553600,2013.8900000000001],[1097640000,2013.8900000000001],[1097726400,2013.8900000000001],[1097812800,2013.8900000000001],[1097899200,2013.8900000000001],[1097985600,2013.8900000000001],[1098072000,2013.8900000000001],[1098158400,2013.8900000000001],[1098244800,2013.8900000000001],[1098331200,2013.8900000000001],[1098417600,2013.8900000000001],[1098504000,2013.8900000000001],[1098590400,2013.8900000000001],[1098676800,2013.8900000000001],[1098763200,2013.8900000000001],[1098849600,2013.8900000000001],[1098936000,2013.8900000000001],[1099022400,2013.8900000000001],[1099108800,2013.8900000000001],[1099195200,2013.8900000000001],[1099285200,2013.8900000000001],[1099371600,2013.8900000000001],[1099458000,2013.8900000000001],[1099544400,2013.8900000000001],[1099630800,2013.8900000000001],[1099717200,2013.8900000000001],[1099803600,2013.8900000000001],[1099890000,2013.8900000000001],[1099976400,2013.8900000000001],[1100062800,2013.8900000000001],[1100149200,2013.8900000000001],[1100235600,2013.8900000000001],[1100322000,2013.8900000000001],[1100408400,2013.8900000000001],[1100494800,2013.8900000000001],[1100581200,2013.8900000000001],[1100667600,2013.8900000000001],[1100754000,2013.8900000000001],[1100840400,2013.8900000000001],[1100926800,2013.8900000000001],[1101013200,2013.8900000000001],[1101099600,2013.8900000000001],[1101186000,2013.8900000000001],[1101272400,2013.8900000000001],[1101358800,2013.8900000000001],[1101445200,2013.8900000000001],[1101531600,2013.8900000000001],[1101618000,2013.8900000000001],[1101704400,2013.8900000000001],[1101790800,2013.8900000000001],[1101877200,2013.8900000000001],[1101963600,2013.8900000000001],[1102050000,2013.8900000000001],[1102136400,2013.8900000000001],[1102222800,2013.8900000000001],[1102309200,2013.8900000000001],[1102395600,2013.8900000000001],[1102482000,2013.8900000000001],[1102568400,2013.8900000000001],[1102654800,2013.8900000000001],[1102741200,2013.8900000000001],[1102827600,2013.8900000000001],[1102914000,2013.8900000000001],[1103000400,2013.8900000000001],[1103086800,2013.8900000000001],[1103173200,2013.8900000000001],[1103259600,2013.8900000000001],[1103346000,2013.8900000000001],[1103432400,2013.8900000000001],[1103518800,2013.8900000000001],[1103605200,2013.8900000000001],[1103691600,2013.8900000000001],[1103778000,2013.8900000000001],[1103864400,2013.8900000000001],[1103950800,2013.8900000000001],[1104037200,2013.8900000000001],[1104123600,2013.8900000000001],[1104210000,2013.8900000000001],[1104296400,2013.8900000000001],[1104382800,2013.8900000000001],[1104469200,2013.8900000000001],[1104555600,2013.8900000000001],[1104642000,2013.8900000000001],[1104728400,2013.8900000000001],[1136350800,2907.6700000000001],[1136437200,2907.6700000000001],[1136523600,2907.6700000000001],[1136610000,2907.6700000000001],[1136696400,2907.6700000000001],[1136782800,2907.6700000000001],[1136869200,2907.6700000000001],[1136955600,2907.6700000000001],[1137042000,2907.6700000000001],[1137128400,2907.6700000000001],[1137214800,2907.6700000000001],[1137301200,2907.6700000000001],[1137387600,2907.6700000000001],[1137474000,2907.6700000000001],[1137560400,2907.6700000000001],[1137646800,2907.6700000000001],[1137733200,2907.6700000000001],[1137819600,2907.6700000000001],[1137906000,2907.6700000000001],[1137992400,2907.6700000000001],[1138078800,2907.6700000000001],[1138165200,2907.6700000000001],[1138251600,2907.6700000000001],[1138338000,2907.6700000000001],[1138424400,2907.6700000000001],[1138510800,2907.6700000000001],[1138597200,2907.6700000000001],[1138683600,2907.6700000000001],[1138770000,2907.6700000000001],[1138856400,2907.6700000000001],[1138942800,2907.6700000000001],[1139029200,2907.6700000000001],[1139115600,2907.6700000000001],[1139202000,2907.6700000000001],[1139288400,2907.6700000000001],[1139374800,2907.6700000000001],[1139461200,2907.6700000000001],[1139547600,2907.6700000000001],[1139634000,2907.6700000000001],[1139720400,2907.6700000000001],[1139806800,2907.6700000000001],[1139893200,2907.6700000000001],[1139979600,2907.6700000000001],[1140066000,2907.6700000000001],[1140152400,2907.6700000000001],[1140238800,2907.6700000000001],[1140325200,2907.6700000000001],[1140411600,2907.6700000000001],[1140498000,2907.6700000000001],[1140584400,2907.6700000000001],[1140670800,2907.6700000000001],[1140757200,2907.6700000000001],[1140843600,2907.6700000000001],[1140930000,2907.6700000000001],[1141016400,2907.6700000000001],[1141102800,2907.6700000000001],[1141189200,2907.6700000000001],[1141275600,2907.6700000000001],[1141362000,2907.6700000000001],[1141448400,2907.6700000000001],[1141534800,2907.6700000000001],[1141621200,2907.6700000000001],[1141707600,2907.6700000000001],[1141794000,2907.6700000000001],[1141880400,2907.6700000000001],[1141966800,2907.6700000000001],[1142053200,2907.6700000000001],[1142139600,2907.6700000000001],[1142226000,2907.6700000000001],[1142312400,2907.6700000000001],[1142398800,2907.6700000000001],[1142485200,2907.6700000000001],[1142571600,2907.6700000000001],[1142658000,2907.6700000000001],[1142744400,2907.6700000000001],[1142830800,2907.6700000000001],[1142917200,2907.6700000000001],[1143003600,2907.6700000000001],[1143090000,2907.6700000000001],[1143176400,2907.6700000000001],[1143262800,2907.6700000000001],[1143349200,2907.6700000000001],[1143435600,2907.6700000000001],[1143522000,2907.6700000000001],[1143608400,2907.6700000000001],[1143694800,2907.6700000000001],[1143781200,2907.6700000000001],[1143867600,2907.6700000000001],[1143954000,2907.6700000000001],[1144036800,2907.6700000000001],[1144123200,2907.6700000000001],[1144209600,2907.6700000000001],[1144296000,2907.6700000000001],[1144382400,2907.6700000000001],[1144468800,2907.6700000000001],[1144555200,2907.6700000000001],[1144641600,2907.6700000000001],[1144728000,2907.6700000000001],[1144814400,2907.6700000000001],[1144900800,2907.6700000000001],[1144987200,2907.6700000000001],[1145073600,2907.6700000000001],[1145160000,2907.6700000000001],[1145246400,2907.6700000000001],[1145332800,2907.6700000000001],[1145419200,2907.6700000000001],[1145505600,2907.6700000000001],[1145592000,2907.6700000000001],[1145678400,2907.6700000000001],[1145764800,2907.6700000000001],[1145851200,2907.6700000000001],[1145937600,2907.6700000000001],[1146024000,2907.6700000000001],[1146110400,2907.6700000000001],[1146196800,2907.6700000000001],[1146283200,2907.6700000000001],[1146369600,2907.6700000000001],[1146456000,2907.6700000000001],[1146542400,2907.6700000000001],[1146628800,2907.6700000000001],[1146715200,2907.6700000000001],[1146801600,2907.6700000000001],[1146888000,2907.6700000000001],[1146974400,2907.6700000000001],[1147060800,2907.6700000000001],[1147147200,2907.6700000000001],[1147233600,2907.6700000000001],[1147320000,2907.6700000000001],[1147406400,2907.6700000000001],[1147492800,2907.6700000000001],[1147579200,2907.6700000000001],[1147665600,2907.6700000000001],[1147752000,2907.6700000000001],[1147838400,2907.6700000000001],[1147924800,2907.6700000000001],[1148011200,2907.6700000000001],[1148097600,2907.6700000000001],[1148184000,2907.6700000000001],[1148270400,2907.6700000000001],[1148356800,2907.6700000000001],[1148443200,2907.6700000000001],[1148529600,2907.6700000000001],[1148616000,2907.6700000000001],[1148702400,2907.6700000000001],[1148788800,2907.6700000000001],[1148875200,2907.6700000000001],[1148961600,2907.6700000000001],[1149048000,2907.6700000000001],[1149134400,2907.6700000000001],[1149220800,2907.6700000000001],[1149307200,2907.6700000000001],[1149393600,2907.6700000000001],[1149480000,2907.6700000000001],[1149566400,2907.6700000000001],[1149652800,2907.6700000000001],[1149739200,2907.6700000000001],[1149825600,2907.6700000000001],[1149912000,2907.6700000000001],[1149998400,2907.6700000000001],[1150084800,2907.6700000000001],[1150171200,2907.6700000000001],[1150257600,2907.6700000000001],[1150344000,2907.6700000000001],[1150430400,2907.6700000000001],[1150516800,2907.6700000000001],[1150603200,2907.6700000000001],[1150689600,2907.6700000000001],[1150776000,2907.6700000000001],[1150862400,2907.6700000000001],[1150948800,2907.6700000000001],[1151035200,2907.6700000000001],[1151121600,2907.6700000000001],[1151208000,2907.6700000000001],[1151294400,2907.6700000000001],[1151380800,2907.6700000000001],[1151467200,2907.6700000000001],[1151553600,2907.6700000000001],[1151640000,2907.6700000000001],[1151726400,2907.6700000000001],[1151812800,2907.6700000000001],[1151899200,2907.6700000000001],[1151985600,2907.6700000000001],[1152072000,2907.6700000000001],[1152158400,2907.6700000000001],[1152244800,2907.6700000000001],[1152331200,2907.6700000000001],[1152417600,2907.6700000000001],[1152504000,2907.6700000000001],[1152590400,2907.6700000000001],[1152676800,2907.6700000000001],[1152763200,2907.6700000000001],[1152849600,2907.6700000000001],[1152936000,2907.6700000000001],[1153022400,2907.6700000000001],[1153108800,2907.6700000000001],[1153195200,2907.6700000000001],[1153281600,2907.6700000000001],[1153368000,2907.6700000000001],[1153454400,2907.6700000000001],[1153540800,2907.6700000000001],[1153627200,2907.6700000000001],[1153713600,2907.6700000000001],[1153800000,2907.6700000000001],[1153886400,2907.6700000000001],[1153972800,2907.6700000000001],[1154059200,2907.6700000000001],[1154145600,2907.6700000000001],[1154232000,2907.6700000000001],[1154318400,2907.6700000000001],[1154404800,2907.6700000000001],[1154491200,2907.6700000000001],[1154577600,2907.6700000000001],[1154664000,2907.6700000000001],[1154750400,2907.6700000000001],[1154836800,2907.6700000000001],[1154923200,2907.6700000000001],[1155009600,2907.6700000000001],[1155096000,2907.6700000000001],[1155182400,2907.6700000000001],[1155268800,2907.6700000000001],[1155355200,2907.6700000000001],[1155441600,2907.6700000000001],[1155528000,2907.6700000000001],[1155614400,2907.6700000000001],[1155700800,2907.6700000000001],[1155787200,2907.6700000000001],[1155873600,2907.6700000000001],[1155960000,2907.6700000000001],[1156046400,2907.6700000000001],[1156132800,2907.6700000000001],[1156219200,2907.6700000000001],[1156305600,2907.6700000000001],[1156392000,2907.6700000000001],[1156478400,2907.6700000000001],[1156564800,2907.6700000000001],[1156651200,2907.6700000000001],[1156737600,2907.6700000000001],[1156824000,2907.6700000000001],[1156910400,2907.6700000000001],[1156996800,2907.6700000000001],[1157083200,2907.6700000000001],[1157169600,2907.6700000000001],[1157256000,2907.6700000000001],[1157342400,2907.6700000000001],[1157428800,2907.6700000000001],[1157515200,2907.6700000000001],[1157601600,2907.6700000000001],[1157688000,2907.6700000000001],[1157774400,2907.6700000000001],[1157860800,2907.6700000000001],[1157947200,2907.6700000000001],[1158033600,2907.6700000000001],[1158120000,2907.6700000000001],[1158206400,2907.6700000000001],[1158292800,2907.6700000000001],[1158379200,2907.6700000000001],[1158465600,2907.6700000000001],[1158552000,2907.6700000000001],[1158638400,2907.6700000000001],[1158724800,2907.6700000000001],[1158811200,2907.6700000000001],[1158897600,2907.6700000000001],[1158984000,2907.6700000000001],[1159070400,2907.6700000000001],[1159156800,2907.6700000000001],[1159243200,2907.6700000000001],[1159329600,2907.6700000000001],[1159416000,2907.6700000000001],[1159502400,2907.6700000000001],[1159588800,2907.6700000000001],[1159675200,2907.6700000000001],[1159761600,2907.6700000000001],[1159848000,2907.6700000000001],[1159934400,2907.6700000000001],[1160020800,2907.6700000000001],[1160107200,2907.6700000000001],[1160193600,2907.6700000000001],[1160280000,2907.6700000000001],[1160366400,2907.6700000000001],[1160452800,2907.6700000000001],[1160539200,2907.6700000000001],[1160625600,2907.6700000000001],[1160712000,2907.6700000000001],[1160798400,2907.6700000000001],[1160884800,2907.6700000000001],[1160971200,2907.6700000000001],[1161057600,2907.6700000000001],[1161144000,2907.6700000000001],[1161230400,2907.6700000000001],[1161316800,2907.6700000000001],[1161403200,2907.6700000000001],[1161489600,2907.6700000000001],[1161576000,2907.6700000000001],[1161662400,2907.6700000000001],[1161748800,2907.6700000000001],[1161835200,2907.6700000000001],[1161921600,2907.6700000000001],[1162008000,2907.6700000000001],[1162094400,2907.6700000000001],[1162184400,2907.6700000000001],[1162270800,2907.6700000000001],[1162357200,2907.6700000000001],[1162443600,2907.6700000000001],[1162530000,2907.6700000000001],[1162616400,2907.6700000000001],[1162702800,2907.6700000000001],[1162789200,2907.6700000000001],[1162875600,2907.6700000000001],[1162962000,2907.6700000000001],[1163048400,2907.6700000000001],[1163134800,2907.6700000000001],[1163221200,2907.6700000000001],[1163307600,2907.6700000000001],[1163394000,2907.6700000000001],[1163480400,2907.6700000000001],[1163566800,2907.6700000000001],[1163653200,2907.6700000000001],[1163739600,2907.6700000000001],[1163826000,2907.6700000000001],[1163912400,2907.6700000000001],[1163998800,2907.6700000000001],[1164085200,2907.6700000000001],[1164171600,2907.6700000000001],[1164258000,2907.6700000000001],[1164344400,2907.6700000000001],[1164430800,2907.6700000000001],[1164517200,2907.6700000000001],[1164603600,2907.6700000000001],[1164690000,2907.6700000000001],[1164776400,2907.6700000000001],[1164862800,2907.6700000000001],[1164949200,2907.6700000000001],[1165035600,2907.6700000000001],[1165122000,2907.6700000000001],[1165208400,2907.6700000000001],[1165294800,2907.6700000000001],[1165381200,2907.6700000000001],[1165467600,2907.6700000000001],[1165554000,2907.6700000000001],[1165640400,2907.6700000000001],[1165726800,2907.6700000000001],[1165813200,2907.6700000000001],[1165899600,2907.6700000000001],[1165986000,2907.6700000000001],[1166072400,2907.6700000000001],[1166158800,2907.6700000000001],[1166245200,2907.6700000000001],[1166331600,2907.6700000000001],[1166418000,2907.6700000000001],[1166504400,2907.6700000000001],[1166590800,2907.6700000000001],[1166677200,2907.6700000000001],[1166763600,2907.6700000000001],[1166850000,2907.6700000000001],[1166936400,2907.6700000000001],[1167022800,2907.6700000000001],[1167109200,2907.6700000000001],[1167195600,2907.6700000000001],[1167282000,2907.6700000000001],[1167368400,2907.6700000000001],[1167454800,2907.6700000000001],[1167541200,2907.6700000000001],[1167627600,2907.6700000000001],[1167714000,2907.6700000000001],[1167800400,2907.6700000000001],[1167886800,2976.4000000000001],[1167973200,2976.4000000000001],[1168059600,2976.4000000000001],[1168146000,2976.4000000000001],[1168232400,2976.4000000000001],[1168318800,2976.4000000000001],[1168405200,2976.4000000000001],[1168491600,2976.4000000000001],[1168578000,2976.4000000000001],[1168664400,2976.4000000000001],[1168750800,2976.4000000000001],[1168837200,2976.4000000000001],[1168923600,2976.4000000000001],[1169010000,2976.4000000000001],[1169096400,2976.4000000000001],[1169182800,2976.4000000000001],[1169269200,2976.4000000000001],[1169355600,2976.4000000000001],[1169442000,2976.4000000000001],[1169528400,2976.4000000000001],[1169614800,2976.4000000000001],[1169701200,2976.4000000000001],[1169787600,2976.4000000000001],[1169874000,2976.4000000000001],[1169960400,2976.4000000000001],[1170046800,2976.4000000000001],[1170133200,2976.4000000000001],[1170219600,2976.4000000000001],[1170306000,2976.4000000000001],[1170392400,2976.4000000000001],[1170478800,2976.4000000000001],[1170565200,2976.4000000000001],[1170651600,2976.4000000000001],[1170738000,2976.4000000000001],[1170824400,2976.4000000000001],[1170910800,2976.4000000000001],[1170997200,2976.4000000000001],[1171083600,2976.4000000000001],[1171170000,2976.4000000000001],[1171256400,2976.4000000000001],[1171342800,2976.4000000000001],[1171429200,2976.4000000000001],[1171515600,2976.4000000000001],[1171602000,2976.4000000000001],[1171688400,2976.4000000000001],[1171774800,2976.4000000000001],[1171861200,2976.4000000000001],[1171947600,2976.4000000000001],[1172034000,2976.4000000000001],[1172120400,2976.4000000000001],[1172206800,2976.4000000000001],[1172293200,2976.4000000000001],[1172379600,2976.4000000000001],[1172466000,2976.4000000000001],[1172552400,2976.4000000000001],[1172638800,2976.4000000000001],[1172725200,2976.4000000000001],[1172811600,2976.4000000000001],[1172898000,2976.4000000000001],[1172984400,2976.4000000000001],[1173070800,2976.4000000000001],[1173157200,2976.4000000000001],[1173243600,2976.4000000000001],[1173330000,2976.4000000000001],[1173416400,2976.4000000000001],[1173502800,2976.4000000000001],[1173589200,2976.4000000000001],[1173672000,2976.4000000000001],[1173758400,2976.4000000000001],[1173844800,2976.4000000000001],[1173931200,2976.4000000000001],[1174017600,2976.4000000000001],[1174104000,2976.4000000000001],[1174190400,2976.4000000000001],[1174276800,2976.4000000000001],[1174363200,2976.4000000000001],[1174449600,2976.4000000000001],[1174536000,2976.4000000000001],[1174622400,2976.4000000000001],[1174708800,2976.4000000000001],[1174795200,2976.4000000000001],[1174881600,2976.4000000000001],[1174968000,2976.4000000000001],[1175054400,2976.4000000000001],[1175140800,2976.4000000000001],[1175227200,2976.4000000000001],[1175313600,2976.4000000000001],[1175400000,2976.4000000000001],[1175486400,2976.4000000000001],[1175572800,2976.4000000000001],[1175659200,2976.4000000000001],[1175745600,2976.4000000000001],[1175832000,2976.4000000000001],[1175918400,2976.4000000000001],[1176004800,2976.4000000000001],[1176091200,2976.4000000000001],[1176177600,2976.4000000000001],[1176264000,2976.4000000000001],[1176350400,2976.4000000000001],[1176436800,2976.4000000000001],[1176523200,2976.4000000000001],[1176609600,2976.4000000000001],[1176696000,2976.4000000000001],[1176782400,2976.4000000000001],[1176868800,2976.4000000000001],[1176955200,2976.4000000000001],[1177041600,2976.4000000000001],[1177128000,2976.4000000000001],[1177214400,2976.4000000000001],[1177300800,2976.4000000000001],[1177387200,2976.4000000000001],[1177473600,2976.4000000000001],[1177560000,2976.4000000000001],[1177646400,2976.4000000000001],[1177732800,2976.4000000000001],[1177819200,2976.4000000000001],[1177905600,2976.4000000000001],[1177992000,2976.4000000000001],[1178078400,2976.4000000000001],[1178164800,2976.4000000000001],[1178251200,2976.4000000000001],[1178337600,2976.4000000000001],[1178424000,2976.4000000000001],[1178510400,2976.4000000000001],[1178596800,2976.4000000000001],[1178683200,2976.4000000000001],[1178769600,2976.4000000000001],[1178856000,2976.4000000000001],[1178942400,2976.4000000000001],[1179028800,2976.4000000000001],[1179115200,2976.4000000000001],[1179201600,2976.4000000000001],[1179288000,2976.4000000000001],[1179374400,2976.4000000000001],[1179460800,2976.4000000000001],[1179547200,2976.4000000000001],[1179633600,2976.4000000000001],[1179720000,2976.4000000000001],[1179806400,2976.4000000000001],[1179892800,2976.4000000000001],[1179979200,2976.4000000000001],[1180065600,2976.4000000000001],[1180152000,2976.4000000000001],[1180238400,2976.4000000000001],[1180324800,2976.4000000000001],[1180411200,2976.4000000000001],[1180497600,2976.4000000000001],[1180584000,2976.4000000000001],[1180670400,2976.4000000000001],[1180756800,2976.4000000000001],[1180843200,2976.4000000000001],[1180929600,2976.4000000000001],[1181016000,2976.4000000000001],[1181102400,2976.4000000000001],[1181188800,2976.4000000000001],[1181275200,2976.4000000000001],[1181361600,2976.4000000000001],[1181448000,2976.4000000000001],[1181534400,2976.4000000000001],[1181620800,2976.4000000000001],[1181707200,2976.4000000000001],[1181793600,2976.4000000000001],[1181880000,2976.4000000000001],[1181966400,2976.4000000000001],[1182052800,2976.4000000000001],[1182139200,2976.4000000000001],[1182225600,2976.4000000000001],[1182312000,2976.4000000000001],[1182398400,2976.4000000000001],[1182484800,2976.4000000000001],[1182571200,2976.4000000000001],[1182657600,2976.4000000000001],[1182744000,2976.4000000000001],[1182830400,2976.4000000000001],[1182916800,2976.4000000000001],[1183003200,2976.4000000000001],[1183089600,2976.4000000000001],[1183176000,2976.4000000000001],[1183262400,2976.4000000000001],[1183348800,2976.4000000000001],[1183435200,2976.4000000000001],[1183521600,2976.4000000000001],[1183608000,2976.4000000000001],[1183694400,2976.4000000000001],[1183780800,2976.4000000000001],[1183867200,2976.4000000000001],[1183953600,2976.4000000000001],[1184040000,2976.4000000000001],[1184126400,2976.4000000000001],[1184212800,2976.4000000000001],[1184299200,2976.4000000000001],[1184385600,2976.4000000000001],[1184472000,2976.4000000000001],[1184558400,2976.4000000000001],[1184644800,2976.4000000000001],[1184731200,2976.4000000000001],[1184817600,2976.4000000000001],[1184904000,2976.4000000000001],[1184990400,2976.4000000000001],[1185076800,2976.4000000000001],[1185163200,2976.4000000000001],[1185249600,2976.4000000000001],[1185336000,2976.4000000000001],[1185422400,2976.4000000000001],[1185508800,2976.4000000000001],[1185595200,2976.4000000000001],[1185681600,2976.4000000000001],[1185768000,2976.4000000000001],[1185854400,2976.4000000000001],[1185940800,2976.4000000000001],[1186027200,2976.4000000000001],[1186113600,2976.4000000000001],[1186200000,2976.4000000000001],[1186286400,2976.4000000000001],[1186372800,2976.4000000000001],[1186459200,2976.4000000000001],[1186545600,2976.4000000000001],[1186632000,2976.4000000000001],[1186718400,2976.4000000000001],[1186804800,2976.4000000000001],[1186891200,2976.4000000000001],[1186977600,2976.4000000000001],[1187064000,2976.4000000000001],[1187150400,2976.4000000000001],[1187236800,2976.4000000000001],[1187323200,2976.4000000000001],[1187409600,2976.4000000000001],[1187496000,2976.4000000000001],[1187582400,2976.4000000000001],[1187668800,2976.4000000000001],[1187755200,2976.4000000000001],[1187841600,2976.4000000000001],[1187928000,2976.4000000000001],[1188014400,2976.4000000000001],[1188100800,2976.4000000000001],[1188187200,2976.4000000000001],[1188273600,2976.4000000000001],[1188360000,2976.4000000000001],[1188446400,2976.4000000000001],[1188532800,2976.4000000000001],[1188619200,2976.4000000000001],[1188705600,2976.4000000000001],[1188792000,2976.4000000000001],[1188878400,2976.4000000000001],[1188964800,2976.4000000000001],[1189051200,2976.4000000000001],[1189137600,2976.4000000000001],[1189224000,2976.4000000000001],[1189310400,2976.4000000000001],[1189396800,2976.4000000000001],[1189483200,2976.4000000000001],[1189569600,2976.4000000000001],[1189656000,2976.4000000000001],[1189742400,2976.4000000000001],[1189828800,2976.4000000000001],[1189915200,2976.4000000000001],[1190001600,2976.4000000000001],[1190088000,2976.4000000000001],[1190174400,2976.4000000000001],[1190260800,2976.4000000000001],[1190347200,2976.4000000000001],[1190433600,2976.4000000000001],[1190520000,2976.4000000000001],[1190606400,2976.4000000000001],[1190692800,2976.4000000000001],[1190779200,2976.4000000000001],[1190865600,2976.4000000000001],[1190952000,2976.4000000000001],[1191038400,2976.4000000000001],[1191124800,2976.4000000000001],[1191211200,2976.4000000000001],[1191297600,2976.4000000000001],[1191384000,2976.4000000000001],[1191470400,2976.4000000000001],[1191556800,2976.4000000000001],[1191643200,2976.4000000000001],[1191729600,2976.4000000000001],[1191816000,2976.4000000000001],[1191902400,2976.4000000000001],[1191988800,2976.4000000000001],[1192075200,2976.4000000000001],[1192161600,2976.4000000000001],[1192248000,2976.4000000000001],[1192334400,2976.4000000000001],[1192420800,2976.4000000000001],[1192507200,2976.4000000000001],[1192593600,2976.4000000000001],[1192680000,2976.4000000000001],[1192766400,2976.4000000000001],[1192852800,2976.4000000000001],[1192939200,2976.4000000000001],[1193025600,2976.4000000000001],[1193112000,2976.4000000000001],[1193198400,2976.4000000000001],[1193284800,2976.4000000000001],[1193371200,2976.4000000000001],[1193457600,2976.4000000000001],[1193544000,2976.4000000000001],[1193630400,2976.4000000000001],[1193716800,2976.4000000000001],[1193803200,2976.4000000000001],[1193889600,2976.4000000000001],[1193976000,2976.4000000000001],[1194062400,2976.4000000000001],[1194148800,2976.4000000000001],[1194238800,2976.4000000000001],[1194325200,2976.4000000000001],[1194411600,2976.4000000000001],[1194498000,2976.4000000000001],[1194584400,2976.4000000000001],[1194670800,2976.4000000000001],[1194757200,2976.4000000000001],[1194843600,2976.4000000000001],[1194930000,2976.4000000000001],[1195016400,2976.4000000000001],[1195102800,2976.4000000000001],[1195189200,2976.4000000000001],[1195275600,2976.4000000000001],[1195362000,2976.4000000000001],[1195448400,2976.4000000000001],[1195534800,2976.4000000000001],[1195621200,2976.4000000000001],[1195707600,2976.4000000000001],[1195794000,2976.4000000000001],[1195880400,2976.4000000000001],[1195966800,2976.4000000000001],[1196053200,2976.4000000000001],[1196139600,2976.4000000000001],[1196226000,2976.4000000000001],[1196312400,2976.4000000000001],[1196398800,2976.4000000000001],[1196485200,2976.4000000000001],[1196571600,2976.4000000000001],[1196658000,2976.4000000000001],[1196744400,2976.4000000000001],[1196830800,2976.4000000000001],[1196917200,2976.4000000000001],[1197003600,2976.4000000000001],[1197090000,2976.4000000000001],[1197176400,2976.4000000000001],[1197262800,2976.4000000000001],[1197349200,2976.4000000000001],[1197435600,2976.4000000000001],[1197522000,2976.4000000000001],[1197608400,2976.4000000000001],[1197694800,2976.4000000000001],[1197781200,2976.4000000000001],[1197867600,2976.4000000000001],[1197954000,2976.4000000000001],[1198040400,2976.4000000000001],[1198126800,2976.4000000000001],[1198213200,2976.4000000000001],[1198299600,2976.4000000000001],[1198386000,2976.4000000000001],[1198472400,2976.4000000000001],[1198558800,2976.4000000000001],[1198645200,2976.4000000000001],[1198731600,2976.4000000000001],[1198818000,2976.4000000000001],[1198904400,2976.4000000000001],[1198990800,2976.4000000000001],[1199077200,2976.4000000000001],[1199163600,2976.4000000000001],[1199250000,2976.4000000000001],[1199336400,2997.29],[1199422800,2997.29],[1199509200,2997.29],[1199595600,2997.29],[1199682000,2997.29],[1199768400,2997.29],[1199854800,2997.29],[1199941200,2997.29],[1200027600,2997.29],[1200114000,2997.29],[1200200400,2997.29],[1200286800,2997.29],[1200373200,2997.29],[1200459600,2997.29],[1200546000,2997.29],[1200632400,2997.29],[1200718800,2997.29],[1200805200,2997.29],[1200891600,2997.29],[1200978000,2997.29],[1201064400,2997.29],[1201150800,2997.29],[1201237200,2997.29],[1201323600,2997.29],[1201410000,2997.29],[1201496400,2997.29],[1201582800,2997.29],[1201669200,2997.29],[1201755600,2997.29],[1201842000,2997.29],[1201928400,2997.29],[1202014800,2997.29],[1202101200,2997.29],[1202187600,2997.29],[1202274000,2997.29],[1202360400,2997.29],[1202446800,2997.29],[1202533200,2997.29],[1202619600,2997.29],[1202706000,2997.29],[1202792400,2997.29],[1202878800,2997.29],[1202965200,2997.29],[1203051600,2997.29],[1203138000,2997.29],[1203224400,2997.29],[1203310800,2997.29],[1203397200,2997.29],[1203483600,2997.29],[1203570000,2997.29],[1203656400,2997.29],[1203742800,2997.29],[1203829200,2997.29],[1203915600,2997.29],[1204002000,2997.29],[1204088400,2997.29],[1204174800,2997.29],[1204261200,2997.29],[1204347600,2997.29],[1204434000,2997.29],[1204520400,2997.29],[1204606800,2997.29],[1204693200,2997.29],[1204779600,2997.29],[1204866000,2997.29],[1204952400,2997.29],[1205038800,2997.29],[1205121600,2997.29],[1205208000,2997.29],[1205294400,2997.29],[1205380800,2997.29],[1205467200,2997.29],[1205553600,2997.29],[1205640000,2997.29],[1205726400,2997.29],[1205812800,2997.29],[1205899200,2997.29],[1205985600,2997.29],[1206072000,2997.29],[1206158400,2997.29],[1206244800,2997.29],[1206331200,2997.29],[1206417600,2997.29],[1206504000,2997.29],[1206590400,2997.29],[1206676800,2997.29],[1206763200,2997.29],[1206849600,2997.29],[1206936000,2997.29],[1207022400,2997.29],[1207108800,2997.29],[1207195200,2997.29],[1207281600,2997.29],[1207368000,2997.29],[1207454400,2997.29],[1207540800,2997.29],[1207627200,2997.29],[1207713600,2997.29],[1207800000,2997.29],[1207886400,2997.29],[1207972800,2997.29],[1208059200,2997.29],[1208145600,2997.29],[1208232000,2997.29],[1208318400,2997.29],[1208404800,2997.29],[1208491200,2997.29],[1208577600,2997.29],[1208664000,2997.29],[1208750400,2997.29],[1208836800,2997.29],[1208923200,2997.29],[1209009600,2997.29],[1209096000,2997.29],[1209182400,2997.29],[1209268800,2997.29],[1209355200,2997.29],[1209441600,2997.29],[1209528000,2997.29],[1209614400,2997.29],[1209700800,2997.29],[1209787200,2997.29],[1209873600,2997.29],[1209960000,2997.29],[1210046400,2997.29],[1210132800,2997.29],[1210219200,2997.29],[1210305600,2997.29],[1210392000,2997.29],[1210478400,2997.29],[1210564800,2997.29],[1210651200,2997.29],[1210737600,2997.29],[1210824000,2997.29],[1210910400,2997.29],[1210996800,2997.29],[1211083200,2997.29],[1211169600,2997.29],[1211256000,2997.29],[1211342400,2997.29],[1211428800,2997.29],[1211515200,2997.29],[1211601600,2997.29],[1211688000,2997.29],[1211774400,2997.29],[1211860800,2997.29],[1211947200,2997.29],[1212033600,2997.29],[1212120000,2997.29],[1212206400,2997.29],[1212292800,2997.29],[1212379200,2997.29],[1212465600,2997.29],[1212552000,2997.29],[1212638400,2997.29],[1212724800,2997.29],[1212811200,2997.29],[1212897600,2997.29],[1212984000,2997.29],[1213070400,2997.29],[1213156800,2997.29],[1213243200,2997.29],[1213329600,2997.29],[1213416000,2997.29],[1213502400,2997.29],[1213588800,2997.29],[1213675200,2997.29],[1213761600,2997.29],[1213848000,2997.29],[1213934400,2997.29],[1214020800,2997.29],[1214107200,2997.29],[1214193600,2997.29],[1214280000,2997.29],[1214366400,2997.29],[1214452800,2997.29],[1214539200,2997.29],[1214625600,2997.29],[1214712000,2997.29],[1214798400,2997.29],[1214884800,2997.29],[1214971200,2997.29],[1215057600,2997.29],[1215144000,2997.29],[1215230400,2997.29],[1215316800,2997.29],[1215403200,2997.29],[1215489600,2997.29],[1215576000,2997.29],[1215662400,2997.29],[1215748800,2997.29],[1215835200,2997.29],[1215921600,2997.29],[1216008000,2997.29],[1216094400,2997.29],[1216180800,2997.29],[1216267200,2997.29],[1216353600,2997.29],[1216440000,2997.29],[1216526400,2997.29],[1216612800,2997.29],[1216699200,2997.29],[1216785600,2997.29],[1216872000,2997.29],[1216958400,2997.29],[1217044800,2997.29],[1217131200,2997.29],[1217217600,2997.29],[1217304000,2997.29],[1217390400,2997.29],[1217476800,2997.29],[1217563200,2997.29],[1217649600,2997.29],[1217736000,2997.29],[1217822400,2997.29],[1217908800,2997.29],[1217995200,2997.29],[1218081600,2997.29],[1218168000,2997.29],[1218254400,2997.29],[1218340800,2997.29],[1218427200,2997.29],[1218513600,2997.29],[1218600000,2997.29],[1218686400,2997.29],[1218772800,2997.29],[1218859200,2997.29],[1218945600,2997.29],[1219032000,2997.29],[1219118400,2997.29],[1219204800,2997.29],[1219291200,2997.29],[1219377600,2997.29],[1219464000,2997.29],[1219550400,2997.29],[1219636800,2997.29],[1219723200,2997.29],[1219809600,2997.29],[1219896000,2997.29],[1219982400,2997.29],[1220068800,2997.29],[1220155200,2997.29],[1220241600,2997.29],[1220328000,2997.29],[1220414400,2997.29],[1220500800,2997.29],[1220587200,2997.29],[1220673600,2997.29],[1220760000,2997.29],[1220846400,2997.29],[1220932800,2997.29],[1221019200,2997.29],[1221105600,2997.29],[1221192000,2997.29],[1221278400,2997.29],[1221364800,2997.29],[1221451200,2997.29],[1221537600,2997.29],[1221624000,2997.29],[1221710400,2997.29],[1221796800,2997.29],[1221883200,2997.29],[1221969600,2997.29],[1222056000,2997.29],[1222142400,2997.29],[1222228800,2997.29],[1222315200,2997.29],[1222401600,2997.29],[1222488000,2997.29],[1222574400,2997.29],[1222660800,2997.29],[1222747200,2997.29],[1222833600,2997.29],[1222920000,2997.29],[1223006400,2997.29],[1223092800,2997.29],[1223179200,2997.29],[1223265600,2997.29],[1223352000,2997.29],[1223438400,2997.29],[1223524800,2997.29],[1223611200,2997.29],[1223697600,2997.29],[1223784000,2997.29],[1223870400,2997.29],[1223956800,2997.29],[1224043200,2997.29],[1224129600,2997.29],[1224216000,2997.29],[1224302400,2997.29],[1224388800,2997.29],[1224475200,2997.29],[1224561600,2997.29],[1224648000,2997.29],[1224734400,2997.29],[1224820800,2997.29],[1224907200,2997.29],[1224993600,2997.29],[1225080000,2997.29],[1225166400,2997.29],[1225252800,2997.29],[1225339200,2997.29],[1225425600,2997.29],[1225512000,2997.29],[1225598400,2997.29],[1225688400,2997.29],[1225774800,2997.29],[1225861200,2997.29],[1225947600,2997.29],[1226034000,2997.29],[1226120400,2997.29],[1226206800,2997.29],[1226293200,2997.29],[1226379600,2997.29],[1226466000,2997.29],[1226552400,2997.29],[1226638800,2997.29],[1226725200,2997.29],[1226811600,2997.29],[1226898000,2997.29],[1226984400,2997.29],[1227070800,2997.29],[1227157200,2997.29],[1227243600,2997.29],[1227330000,2997.29],[1227416400,2997.29],[1227502800,2997.29],[1227589200,2997.29],[1227675600,2997.29],[1227762000,2997.29],[1227848400,2997.29],[1227934800,2997.29],[1228021200,2997.29],[1228107600,2997.29],[1228194000,2997.29],[1228280400,2997.29],[1228366800,2997.29],[1228453200,2997.29],[1228539600,2997.29],[1228626000,2997.29],[1228712400,2997.29],[1228798800,2997.29],[1228885200,2997.29],[1228971600,2997.29],[1229058000,2997.29],[1229144400,2997.29],[1229230800,2997.29],[1229317200,2997.29],[1229403600,2997.29],[1229490000,2997.29],[1229576400,2997.29],[1229662800,2997.29],[1229749200,2997.29],[1229835600,2997.29],[1229922000,2997.29],[1230008400,2997.29],[1230094800,2997.29],[1230181200,2997.29],[1230267600,2997.29],[1230354000,2997.29],[1230440400,2997.29],[1230526800,2997.29],[1230613200,2997.29],[1230699600,2997.29],[1230786000,2997.29],[1230872400,2997.29],[1231218000,3184.6100000000001],[1231304400,3184.6100000000001],[1231390800,3184.6100000000001],[1231477200,3184.6100000000001],[1231563600,3184.6100000000001],[1231650000,3184.6100000000001],[1231736400,3184.6100000000001],[1231822800,3184.6100000000001],[1231909200,3184.6100000000001],[1231995600,3184.6100000000001],[1232082000,3184.6100000000001],[1232168400,3184.6100000000001],[1232254800,3184.6100000000001],[1232341200,3184.6100000000001],[1232427600,3184.6100000000001],[1232514000,3184.6100000000001],[1232600400,3184.6100000000001],[1232686800,3184.6100000000001],[1232773200,3184.6100000000001],[1232859600,3184.6100000000001],[1232946000,3184.6100000000001],[1233032400,3184.6100000000001],[1233118800,3184.6100000000001],[1233205200,3184.6100000000001],[1233291600,3184.6100000000001],[1233378000,3184.6100000000001],[1233464400,3184.6100000000001],[1233550800,3184.6100000000001],[1233637200,3184.6100000000001],[1233723600,3184.6100000000001],[1233810000,3184.6100000000001],[1233896400,3184.6100000000001],[1233982800,3184.6100000000001],[1234069200,3184.6100000000001],[1234155600,3184.6100000000001],[1234242000,3184.6100000000001],[1234328400,3184.6100000000001],[1234414800,3184.6100000000001],[1234501200,3184.6100000000001],[1234587600,3184.6100000000001],[1234674000,3184.6100000000001],[1234760400,3184.6100000000001],[1234846800,3184.6100000000001],[1234933200,3184.6100000000001],[1235019600,3184.6100000000001],[1235106000,3184.6100000000001],[1235192400,3184.6100000000001],[1235278800,3184.6100000000001],[1235365200,3184.6100000000001],[1235451600,3184.6100000000001],[1235538000,3184.6100000000001],[1235624400,3184.6100000000001],[1235710800,3184.6100000000001],[1235797200,3184.6100000000001],[1235883600,3184.6100000000001],[1235970000,3184.6100000000001],[1236056400,3184.6100000000001],[1236142800,3184.6100000000001],[1236229200,3184.6100000000001],[1236315600,3184.6100000000001],[1236402000,3184.6100000000001],[1236488400,3184.6100000000001],[1236571200,3184.6100000000001],[1236657600,3184.6100000000001],[1236744000,3184.6100000000001],[1236830400,3184.6100000000001],[1236916800,3184.6100000000001],[1237003200,3184.6100000000001],[1237089600,3184.6100000000001],[1237176000,3184.6100000000001],[1237262400,3184.6100000000001],[1237348800,3184.6100000000001],[1237435200,3184.6100000000001],[1237521600,3184.6100000000001],[1237608000,3184.6100000000001],[1237694400,3184.6100000000001],[1237780800,3184.6100000000001],[1237867200,3184.6100000000001],[1237953600,3184.6100000000001],[1238040000,3184.6100000000001],[1238126400,3184.6100000000001],[1238212800,3184.6100000000001],[1238299200,3184.6100000000001],[1238385600,3184.6100000000001],[1238472000,3184.6100000000001],[1238558400,3184.6100000000001],[1238644800,3184.6100000000001],[1238731200,3184.6100000000001],[1238817600,3184.6100000000001],[1238904000,3184.6100000000001],[1238990400,3184.6100000000001],[1239076800,3184.6100000000001],[1239163200,3184.6100000000001],[1239249600,3184.6100000000001],[1239336000,3184.6100000000001],[1239422400,3184.6100000000001],[1239508800,3184.6100000000001],[1239595200,3184.6100000000001],[1239681600,3184.6100000000001],[1239768000,3184.6100000000001],[1239854400,3184.6100000000001],[1239940800,3184.6100000000001],[1240027200,3184.6100000000001],[1240113600,3184.6100000000001],[1240200000,3184.6100000000001],[1240286400,3184.6100000000001],[1240372800,3184.6100000000001],[1240459200,3184.6100000000001],[1240545600,3184.6100000000001],[1240632000,3184.6100000000001],[1240718400,3184.6100000000001],[1240804800,3184.6100000000001],[1240891200,3184.6100000000001],[1240977600,3184.6100000000001],[1241064000,3184.6100000000001],[1241150400,3184.6100000000001],[1241236800,3184.6100000000001],[1241323200,3184.6100000000001],[1241409600,3184.6100000000001],[1241496000,3184.6100000000001],[1241582400,3184.6100000000001],[1241668800,3184.6100000000001],[1241755200,3184.6100000000001],[1241841600,3184.6100000000001],[1241928000,3184.6100000000001],[1242014400,3184.6100000000001],[1242100800,3184.6100000000001],[1242187200,3184.6100000000001],[1242273600,3184.6100000000001],[1242360000,3184.6100000000001],[1242446400,3184.6100000000001],[1242532800,3184.6100000000001],[1242619200,3184.6100000000001],[1242705600,3184.6100000000001],[1242792000,3184.6100000000001],[1242878400,3184.6100000000001],[1242964800,3184.6100000000001],[1243051200,3184.6100000000001],[1243137600,3184.6100000000001],[1243224000,3184.6100000000001],[1243310400,3184.6100000000001],[1243396800,3184.6100000000001],[1243483200,3184.6100000000001],[1243569600,3184.6100000000001],[1243656000,3184.6100000000001],[1243742400,3184.6100000000001],[1243828800,3184.6100000000001],[1243915200,3184.6100000000001],[1244001600,3184.6100000000001],[1244088000,3184.6100000000001],[1244174400,3184.6100000000001],[1244260800,3184.6100000000001],[1244347200,3184.6100000000001],[1244433600,3184.6100000000001],[1244520000,3184.6100000000001],[1244606400,3184.6100000000001],[1244692800,3184.6100000000001],[1244779200,3184.6100000000001],[1244865600,3184.6100000000001],[1244952000,3184.6100000000001],[1245038400,3184.6100000000001],[1245124800,3184.6100000000001],[1245211200,3184.6100000000001],[1245297600,3184.6100000000001],[1245384000,3184.6100000000001],[1245470400,3184.6100000000001],[1245556800,3184.6100000000001],[1245643200,3184.6100000000001],[1245729600,3184.6100000000001],[1245816000,3184.6100000000001],[1245902400,3184.6100000000001],[1245988800,3184.6100000000001],[1246075200,3184.6100000000001],[1246161600,3184.6100000000001],[1246248000,3184.6100000000001],[1246334400,3184.6100000000001],[1246420800,3184.6100000000001],[1246507200,3184.6100000000001],[1246593600,3184.6100000000001],[1246680000,3184.6100000000001],[1246766400,3184.6100000000001],[1246852800,3184.6100000000001],[1246939200,3184.6100000000001],[1247025600,3184.6100000000001],[1247112000,3184.6100000000001],[1247198400,3184.6100000000001],[1247284800,3184.6100000000001],[1247371200,3184.6100000000001],[1247457600,3184.6100000000001],[1247544000,3184.6100000000001],[1247630400,3184.6100000000001],[1247716800,3184.6100000000001],[1247803200,3184.6100000000001],[1247889600,3184.6100000000001],[1247976000,3184.6100000000001],[1248062400,3184.6100000000001],[1248148800,3184.6100000000001],[1248235200,3184.6100000000001],[1248321600,3184.6100000000001],[1248408000,3184.6100000000001],[1248494400,3184.6100000000001],[1248580800,3184.6100000000001],[1248667200,3184.6100000000001],[1248753600,3184.6100000000001],[1248840000,3184.6100000000001],[1248926400,3184.6100000000001],[1249012800,3184.6100000000001],[1249099200,3184.6100000000001],[1249185600,3184.6100000000001],[1249272000,3184.6100000000001],[1249358400,3184.6100000000001],[1249444800,3184.6100000000001],[1249531200,3184.6100000000001],[1249617600,3184.6100000000001],[1249704000,3184.6100000000001],[1249790400,3184.6100000000001],[1249876800,3184.6100000000001],[1249963200,3184.6100000000001],[1250049600,3184.6100000000001],[1250136000,3184.6100000000001],[1250222400,3184.6100000000001],[1250308800,3184.6100000000001],[1250395200,3184.6100000000001],[1250481600,3184.6100000000001],[1250568000,3184.6100000000001],[1250654400,3184.6100000000001],[1250740800,3184.6100000000001],[1250827200,3184.6100000000001],[1250913600,3184.6100000000001],[1251000000,3184.6100000000001],[1251086400,3184.6100000000001],[1251172800,3184.6100000000001],[1251259200,3184.6100000000001],[1251345600,3184.6100000000001],[1251432000,3184.6100000000001],[1251518400,3184.6100000000001],[1251604800,3184.6100000000001],[1251691200,3184.6100000000001],[1251777600,3184.6100000000001],[1251864000,3184.6100000000001],[1251950400,3184.6100000000001],[1252036800,3184.6100000000001],[1252123200,3184.6100000000001],[1252209600,3184.6100000000001],[1252296000,3184.6100000000001],[1252382400,3184.6100000000001],[1252468800,3184.6100000000001],[1252555200,3184.6100000000001],[1252641600,3184.6100000000001],[1252728000,3184.6100000000001],[1252814400,3184.6100000000001],[1252900800,3184.6100000000001],[1252987200,3184.6100000000001],[1253073600,3184.6100000000001],[1253160000,3184.6100000000001],[1253246400,3184.6100000000001],[1253332800,3184.6100000000001],[1253419200,3184.6100000000001],[1253505600,3184.6100000000001],[1253592000,3184.6100000000001],[1253678400,3184.6100000000001],[1253764800,3184.6100000000001],[1253851200,3184.6100000000001],[1253937600,3184.6100000000001],[1254024000,3184.6100000000001],[1254110400,3184.6100000000001],[1254196800,3184.6100000000001],[1254283200,3184.6100000000001],[1254369600,3184.6100000000001],[1254456000,3184.6100000000001],[1254542400,3184.6100000000001],[1254628800,3184.6100000000001],[1254715200,3184.6100000000001],[1254801600,3184.6100000000001],[1254888000,3184.6100000000001],[1254974400,3184.6100000000001],[1255060800,3184.6100000000001],[1255147200,3184.6100000000001],[1255233600,3184.6100000000001],[1255320000,3184.6100000000001],[1255406400,3184.6100000000001],[1255492800,3184.6100000000001],[1255579200,3184.6100000000001],[1255665600,3184.6100000000001],[1255752000,3184.6100000000001],[1255838400,3184.6100000000001],[1255924800,3184.6100000000001],[1256011200,3184.6100000000001],[1256097600,3184.6100000000001],[1256184000,3184.6100000000001],[1256270400,3184.6100000000001],[1256356800,3184.6100000000001],[1256443200,3184.6100000000001],[1256529600,3184.6100000000001],[1256616000,3184.6100000000001],[1256702400,3184.6100000000001],[1256788800,3184.6100000000001],[1256875200,3184.6100000000001],[1256961600,3184.6100000000001],[1257048000,3184.6100000000001],[1257138000,3184.6100000000001],[1257224400,3184.6100000000001],[1257310800,3184.6100000000001],[1257397200,3184.6100000000001],[1257483600,3184.6100000000001],[1257570000,3184.6100000000001],[1257656400,3184.6100000000001],[1257742800,3184.6100000000001],[1257829200,3184.6100000000001],[1257915600,3184.6100000000001],[1258002000,3184.6100000000001],[1258088400,3184.6100000000001],[1258174800,3184.6100000000001],[1258261200,3184.6100000000001],[1258347600,3184.6100000000001],[1258434000,3184.6100000000001],[1258520400,3184.6100000000001],[1258606800,3184.6100000000001],[1258693200,3184.6100000000001],[1258779600,3184.6100000000001],[1258866000,3184.6100000000001],[1258952400,3184.6100000000001],[1259038800,3184.6100000000001],[1259125200,3184.6100000000001],[1259211600,3184.6100000000001],[1259298000,3184.6100000000001],[1259384400,3184.6100000000001],[1259470800,3184.6100000000001],[1259557200,3184.6100000000001],[1259643600,3184.6100000000001],[1259730000,3184.6100000000001],[1259816400,3184.6100000000001],[1259902800,3184.6100000000001],[1259989200,3184.6100000000001],[1260075600,3184.6100000000001],[1260162000,3184.6100000000001],[1260248400,3184.6100000000001],[1260334800,3184.6100000000001],[1260421200,3184.6100000000001],[1260507600,3184.6100000000001],[1260594000,3184.6100000000001],[1260680400,3184.6100000000001],[1260766800,3184.6100000000001],[1260853200,3184.6100000000001],[1260939600,3184.6100000000001],[1261026000,3184.6100000000001],[1261112400,3184.6100000000001],[1261198800,3184.6100000000001],[1261285200,3184.6100000000001],[1261371600,3184.6100000000001],[1261458000,3184.6100000000001],[1261544400,3184.6100000000001],[1261630800,3184.6100000000001],[1261717200,3184.6100000000001],[1261803600,3184.6100000000001],[1261890000,3184.6100000000001],[1261976400,3184.6100000000001],[1262062800,3184.6100000000001],[1262149200,3184.6100000000001],[1262235600,3184.6100000000001],[1262322000,3184.6100000000001],[1262408400,3184.6100000000001],[1262494800,3184.6100000000001],[1262581200,3184.6100000000001],[1262667600,3805.4099999999999],[1262754000,3805.4099999999999],[1262840400,3805.4099999999999],[1262926800,3805.4099999999999],[1263013200,3805.4099999999999],[1263099600,3805.4099999999999],[1263186000,3805.4099999999999],[1263272400,3805.4099999999999],[1263358800,3805.4099999999999],[1263445200,3805.4099999999999],[1263531600,3805.4099999999999],[1263618000,3805.4099999999999],[1263704400,3805.4099999999999],[1263790800,3805.4099999999999],[1263877200,3805.4099999999999],[1263963600,3805.4099999999999],[1264050000,3805.4099999999999],[1264136400,3805.4099999999999],[1264222800,3805.4099999999999],[1264309200,3805.4099999999999],[1264395600,3805.4099999999999],[1264482000,3805.4099999999999],[1264568400,3805.4099999999999],[1264654800,3805.4099999999999],[1264741200,3805.4099999999999],[1264827600,3805.4099999999999],[1264914000,3805.4099999999999],[1265000400,3805.4099999999999],[1265086800,3805.4099999999999],[1265173200,3805.4099999999999],[1265259600,3805.4099999999999],[1265346000,3805.4099999999999],[1265432400,3805.4099999999999],[1265518800,3805.4099999999999],[1265605200,3805.4099999999999],[1265691600,3805.4099999999999],[1265778000,3805.4099999999999],[1265864400,3805.4099999999999],[1265950800,3805.4099999999999],[1266037200,3805.4099999999999],[1266123600,3805.4099999999999],[1266210000,3805.4099999999999],[1266296400,3805.4099999999999],[1266382800,3805.4099999999999],[1266469200,3805.4099999999999],[1266555600,3805.4099999999999],[1266642000,3805.4099999999999],[1266728400,3805.4099999999999],[1266814800,3805.4099999999999],[1266901200,3805.4099999999999],[1266987600,3805.4099999999999],[1267074000,3805.4099999999999],[1267160400,3805.4099999999999],[1267246800,3805.4099999999999],[1267333200,3805.4099999999999],[1267419600,3805.4099999999999],[1267506000,3805.4099999999999],[1267592400,3805.4099999999999],[1267678800,3805.4099999999999],[1267765200,3805.4099999999999],[1267851600,3805.4099999999999],[1267938000,3805.4099999999999],[1268024400,3805.4099999999999],[1268110800,3805.4099999999999],[1268197200,3805.4099999999999],[1268283600,3805.4099999999999],[1268370000,3805.4099999999999],[1268456400,3805.4099999999999],[1268542800,3805.4099999999999],[1268625600,3805.4099999999999],[1268712000,3805.4099999999999],[1268798400,3805.4099999999999],[1268884800,3805.4099999999999],[1268971200,3805.4099999999999],[1269057600,3805.4099999999999],[1269144000,3805.4099999999999],[1269230400,3805.4099999999999],[1269316800,3805.4099999999999],[1269403200,3805.4099999999999],[1269489600,3805.4099999999999],[1269576000,3805.4099999999999],[1269662400,3805.4099999999999],[1269748800,3805.4099999999999],[1269835200,3805.4099999999999],[1269921600,3805.4099999999999],[1270008000,3805.4099999999999],[1270094400,3805.4099999999999],[1270180800,3805.4099999999999],[1270267200,3805.4099999999999],[1270353600,3805.4099999999999],[1270440000,3805.4099999999999],[1270526400,3805.4099999999999],[1270612800,3805.4099999999999],[1270699200,3805.4099999999999],[1270785600,3805.4099999999999],[1270872000,3805.4099999999999],[1270958400,3805.4099999999999],[1271044800,3805.4099999999999],[1271131200,3805.4099999999999],[1271217600,3805.4099999999999],[1271304000,3805.4099999999999],[1271390400,3805.4099999999999],[1271476800,3805.4099999999999],[1271563200,3805.4099999999999],[1271649600,3805.4099999999999],[1271736000,3805.4099999999999],[1271822400,3805.4099999999999],[1271908800,3805.4099999999999],[1271995200,3805.4099999999999],[1272081600,3805.4099999999999],[1272168000,3805.4099999999999],[1272254400,3805.4099999999999],[1272340800,3805.4099999999999],[1272427200,3805.4099999999999],[1272513600,3805.4099999999999],[1272600000,3805.4099999999999],[1272686400,3805.4099999999999],[1272772800,3805.4099999999999],[1272859200,3805.4099999999999],[1272945600,3805.4099999999999],[1273032000,3805.4099999999999],[1273118400,3805.4099999999999],[1273204800,3805.4099999999999],[1273291200,3805.4099999999999],[1273377600,3805.4099999999999],[1273464000,3805.4099999999999],[1273550400,3805.4099999999999],[1273636800,3805.4099999999999],[1273723200,3805.4099999999999],[1273809600,3805.4099999999999],[1273896000,3805.4099999999999],[1273982400,3805.4099999999999],[1274068800,3805.4099999999999],[1274155200,3805.4099999999999],[1274241600,3805.4099999999999],[1274328000,3805.4099999999999],[1274414400,3805.4099999999999],[1274500800,3805.4099999999999],[1274587200,3805.4099999999999],[1274673600,3805.4099999999999],[1274760000,3805.4099999999999],[1274846400,3805.4099999999999],[1274932800,3805.4099999999999],[1275019200,3805.4099999999999],[1275105600,3805.4099999999999],[1275192000,3805.4099999999999],[1275278400,3805.4099999999999],[1275364800,3805.4099999999999],[1275451200,3805.4099999999999],[1275537600,3805.4099999999999],[1275624000,3805.4099999999999],[1275710400,3805.4099999999999],[1275796800,3805.4099999999999],[1275883200,3805.4099999999999],[1275969600,3805.4099999999999],[1276056000,3805.4099999999999],[1276142400,3805.4099999999999],[1276228800,3805.4099999999999],[1276315200,3805.4099999999999],[1276401600,3805.4099999999999],[1276488000,3805.4099999999999],[1276574400,3805.4099999999999],[1276660800,3805.4099999999999],[1276747200,3805.4099999999999],[1276833600,3805.4099999999999],[1276920000,3805.4099999999999],[1277006400,3805.4099999999999],[1277092800,3805.4099999999999],[1277179200,3805.4099999999999],[1277265600,3805.4099999999999],[1277352000,3805.4099999999999],[1277438400,3805.4099999999999],[1277524800,3805.4099999999999],[1277611200,3805.4099999999999],[1277697600,3805.4099999999999],[1277784000,3805.4099999999999],[1277870400,3805.4099999999999],[1277956800,3805.4099999999999],[1278043200,3805.4099999999999],[1278129600,3805.4099999999999],[1278216000,3805.4099999999999],[1278302400,3805.4099999999999],[1278388800,3805.4099999999999],[1278475200,3805.4099999999999],[1278561600,3805.4099999999999],[1278648000,3805.4099999999999],[1278734400,3805.4099999999999],[1278820800,3805.4099999999999],[1278907200,3805.4099999999999],[1278993600,3805.4099999999999],[1279080000,3805.4099999999999],[1279166400,3805.4099999999999],[1279252800,3805.4099999999999],[1279339200,3805.4099999999999],[1279425600,3805.4099999999999],[1279512000,3805.4099999999999],[1279598400,3805.4099999999999],[1279684800,3805.4099999999999],[1279771200,3805.4099999999999],[1279857600,3805.4099999999999],[1279944000,3805.4099999999999],[1280030400,3805.4099999999999],[1280116800,3805.4099999999999],[1280203200,3805.4099999999999],[1280289600,3805.4099999999999],[1280376000,3805.4099999999999],[1280462400,3805.4099999999999],[1280548800,3805.4099999999999],[1280635200,3805.4099999999999],[1280721600,3805.4099999999999],[1280808000,3805.4099999999999],[1280894400,3805.4099999999999],[1280980800,3805.4099999999999],[1281067200,3805.4099999999999],[1281153600,3805.4099999999999],[1281240000,3805.4099999999999],[1281326400,3805.4099999999999],[1281412800,3805.4099999999999],[1281499200,3805.4099999999999],[1281585600,3805.4099999999999],[1281672000,3805.4099999999999],[1281758400,3805.4099999999999],[1281844800,3805.4099999999999],[1281931200,3805.4099999999999],[1282017600,3805.4099999999999],[1282104000,3805.4099999999999],[1282190400,3805.4099999999999],[1282276800,3805.4099999999999],[1282363200,3805.4099999999999],[1282449600,3805.4099999999999],[1282536000,3805.4099999999999],[1282622400,3805.4099999999999],[1282708800,3805.4099999999999],[1282795200,3805.4099999999999],[1282881600,3805.4099999999999],[1282968000,3805.4099999999999],[1283054400,3805.4099999999999],[1283140800,3805.4099999999999],[1283227200,3805.4099999999999],[1283313600,3805.4099999999999],[1283400000,3805.4099999999999],[1283486400,3805.4099999999999],[1283572800,3805.4099999999999],[1283659200,3805.4099999999999],[1283745600,3805.4099999999999],[1283832000,3805.4099999999999],[1283918400,3805.4099999999999],[1284004800,3805.4099999999999],[1284091200,3805.4099999999999],[1284177600,3805.4099999999999],[1284264000,3805.4099999999999],[1284350400,3805.4099999999999],[1284436800,3805.4099999999999],[1284523200,3805.4099999999999],[1284609600,3805.4099999999999],[1284696000,3805.4099999999999],[1284782400,3805.4099999999999],[1284868800,3805.4099999999999],[1284955200,3805.4099999999999],[1285041600,3805.4099999999999],[1285128000,3805.4099999999999],[1285214400,3805.4099999999999],[1285300800,3805.4099999999999],[1285387200,3805.4099999999999],[1285473600,3805.4099999999999],[1285560000,3805.4099999999999],[1285646400,3805.4099999999999],[1285732800,3805.4099999999999],[1285819200,3805.4099999999999],[1285905600,3805.4099999999999],[1285992000,3805.4099999999999],[1286078400,3805.4099999999999],[1286164800,3805.4099999999999],[1286251200,3805.4099999999999],[1286337600,3805.4099999999999],[1286424000,3805.4099999999999],[1286510400,3805.4099999999999],[1286596800,3805.4099999999999],[1286683200,3805.4099999999999],[1286769600,3805.4099999999999],[1286856000,3805.4099999999999],[1286942400,3805.4099999999999],[1287028800,3805.4099999999999],[1287115200,3805.4099999999999],[1287201600,3805.4099999999999],[1287288000,3805.4099999999999],[1287374400,3805.4099999999999],[1287460800,3805.4099999999999],[1287547200,3805.4099999999999],[1287633600,3805.4099999999999],[1287720000,3805.4099999999999],[1287806400,3805.4099999999999],[1287892800,3805.4099999999999],[1287979200,3805.4099999999999],[1288065600,3805.4099999999999],[1288152000,3805.4099999999999],[1288238400,3805.4099999999999],[1288324800,3805.4099999999999],[1288411200,3805.4099999999999],[1288497600,3805.4099999999999],[1288584000,3805.4099999999999],[1288670400,3805.4099999999999],[1288756800,3805.4099999999999],[1288843200,3805.4099999999999],[1288929600,3805.4099999999999],[1289016000,3805.4099999999999],[1289102400,3805.4099999999999],[1289192400,3805.4099999999999],[1289278800,3805.4099999999999],[1289365200,3805.4099999999999],[1289451600,3805.4099999999999],[1289538000,3805.4099999999999],[1289624400,3805.4099999999999],[1289710800,3805.4099999999999],[1289797200,3805.4099999999999],[1289883600,3805.4099999999999],[1289970000,3805.4099999999999],[1290056400,3805.4099999999999],[1290142800,3805.4099999999999],[1290229200,3805.4099999999999],[1290315600,3805.4099999999999],[1290402000,3805.4099999999999],[1290488400,3805.4099999999999],[1290574800,3805.4099999999999],[1290661200,3805.4099999999999],[1290747600,3805.4099999999999],[1290834000,3805.4099999999999],[1290920400,3805.4099999999999],[1291006800,3805.4099999999999],[1291093200,3805.4099999999999],[1291179600,3805.4099999999999],[1291266000,3805.4099999999999],[1291352400,3805.4099999999999],[1291438800,3805.4099999999999],[1291525200,3805.4099999999999],[1291611600,3805.4099999999999],[1291698000,3805.4099999999999],[1291784400,3805.4099999999999],[1291870800,3805.4099999999999],[1291957200,3805.4099999999999],[1292043600,3805.4099999999999],[1292130000,3805.4099999999999],[1292216400,3805.4099999999999],[1292302800,3805.4099999999999],[1292389200,3805.4099999999999],[1292475600,3805.4099999999999],[1292562000,3805.4099999999999],[1292648400,3805.4099999999999],[1292734800,3805.4099999999999],[1292821200,3805.4099999999999],[1292907600,3805.4099999999999],[1292994000,3805.4099999999999],[1293080400,3805.4099999999999],[1293166800,3805.4099999999999],[1293253200,3805.4099999999999],[1293339600,3805.4099999999999],[1293426000,3805.4099999999999],[1293512400,3805.4099999999999],[1293598800,3805.4099999999999],[1293685200,3805.4099999999999],[1293771600,3805.4099999999999],[1293858000,3805.4099999999999],[1293944400,3805.4099999999999],[1294030800,3805.4099999999999],[1294117200,4035.71],[1294203600,4035.71],[1294290000,4035.71],[1294376400,4035.71],[1294462800,4035.71],[1294549200,4035.71],[1294635600,4035.71],[1294722000,4035.71],[1294808400,4035.71],[1294894800,4035.71],[1294981200,4035.71],[1295067600,4035.71],[1295154000,4035.71],[1295240400,4035.71],[1295326800,4035.71],[1295413200,4035.71],[1295499600,4035.71],[1295586000,4035.71],[1295672400,4035.71],[1295758800,4035.71],[1295845200,4035.71],[1295931600,4035.71],[1296018000,4035.71],[1296104400,4035.71],[1296190800,4035.71],[1296277200,4035.71],[1296363600,4035.71],[1296450000,4035.71],[1296536400,4035.71],[1296622800,4035.71],[1296709200,4035.71],[1296795600,4035.71],[1296882000,4035.71],[1296968400,4035.71],[1297054800,4035.71],[1297141200,4035.71],[1297227600,4035.71],[1297314000,4035.71],[1297400400,4035.71],[1297486800,4035.71],[1297573200,4035.71],[1297659600,4035.71],[1297746000,4035.71],[1297832400,4035.71],[1297918800,4035.71],[1298005200,4035.71],[1298091600,4035.71],[1298178000,4035.71],[1298264400,4035.71],[1298350800,4035.71],[1298437200,4035.71],[1298523600,4035.71],[1298610000,4035.71],[1298696400,4035.71],[1298782800,4035.71],[1298869200,4035.71],[1298955600,4035.71],[1299042000,4035.71],[1299128400,4035.71],[1299214800,4035.71],[1299301200,4035.71],[1299387600,4035.71],[1299474000,4035.71],[1299560400,4035.71],[1299646800,4035.71],[1299733200,4035.71],[1299819600,4035.71],[1299906000,4035.71],[1299992400,4035.71],[1300075200,4035.71],[1300161600,4035.71],[1300248000,4035.71],[1300334400,4035.71],[1300420800,4035.71],[1300507200,4035.71],[1300593600,4035.71],[1300680000,4035.71],[1300766400,4035.71],[1300852800,4035.71],[1300939200,4035.71],[1301025600,4035.71],[1301112000,4035.71],[1301198400,4035.71],[1301284800,4035.71],[1301371200,4035.71],[1301457600,4035.71],[1301544000,4035.71],[1301630400,4035.71],[1301716800,4035.71],[1301803200,4035.71],[1301889600,4035.71],[1301976000,4035.71],[1302062400,4035.71],[1302148800,4035.71],[1302235200,4035.71],[1302321600,4035.71],[1302408000,4035.71],[1302494400,4035.71],[1302580800,4035.71],[1302667200,4035.71],[1302753600,4035.71],[1302840000,4035.71],[1302926400,4035.71],[1303012800,4035.71],[1303099200,4035.71],[1303185600,4035.71],[1303272000,4035.71],[1303358400,4035.71],[1303444800,4035.71],[1303531200,4035.71],[1303617600,4035.71],[1303704000,4035.71],[1303790400,4035.71],[1303876800,4035.71],[1303963200,4035.71],[1304049600,4035.71],[1304136000,4035.71],[1304222400,4035.71],[1304308800,4035.71],[1304395200,4035.71],[1304481600,4035.71],[1304568000,4035.71],[1304654400,4035.71],[1304740800,4035.71],[1304827200,4035.71],[1304913600,4035.71],[1305000000,4035.71],[1305086400,4035.71],[1305172800,4035.71],[1305259200,4035.71],[1305345600,4035.71],[1305432000,4035.71],[1305518400,4035.71],[1305604800,4035.71],[1305691200,4035.71],[1305777600,4035.71],[1305864000,4035.71],[1305950400,4035.71],[1306036800,4035.71],[1306123200,4035.71],[1306209600,4035.71],[1306296000,4035.71],[1306382400,4035.71],[1306468800,4035.71],[1306555200,4035.71],[1306641600,4035.71],[1306728000,4035.71],[1306814400,4035.71],[1306900800,4035.71],[1306987200,4035.71],[1307073600,4035.71],[1307160000,4035.71],[1307246400,4035.71],[1307332800,4035.71],[1307419200,4035.71],[1307505600,4035.71],[1307592000,4035.71],[1307678400,4035.71],[1307764800,4035.71],[1307851200,4035.71],[1307937600,4035.71],[1308024000,4035.71],[1308110400,4035.71],[1308196800,4035.71],[1308283200,4035.71],[1308369600,4035.71],[1308456000,4035.71],[1308542400,4035.71],[1308628800,4035.71],[1308715200,4035.71],[1308801600,4035.71],[1308888000,4035.71],[1308974400,4035.71],[1309060800,4035.71],[1309147200,4035.71],[1309233600,4035.71],[1309320000,4035.71],[1309406400,4035.71],[1309492800,4035.71],[1309579200,4035.71],[1309665600,4035.71],[1309752000,4035.71],[1309838400,4035.71],[1309924800,4035.71],[1310011200,4035.71],[1310097600,4035.71],[1310184000,4035.71],[1310270400,4035.71],[1310356800,4035.71],[1310443200,4035.71],[1310529600,4035.71],[1310616000,4035.71],[1310702400,4035.71],[1310788800,4035.71],[1310875200,4035.71],[1310961600,4035.71],[1311048000,4035.71],[1311134400,4035.71],[1311220800,4035.71],[1311307200,4035.71],[1311393600,4035.71],[1311480000,4035.71],[1311566400,4035.71],[1311652800,4035.71],[1311739200,4035.71],[1311825600,4035.71],[1311912000,4035.71],[1311998400,4035.71],[1312084800,4035.71],[1312171200,4035.71],[1312257600,4035.71],[1312344000,4035.71],[1312430400,4035.71],[1312516800,4035.71],[1312603200,4035.71],[1312689600,4035.71],[1312776000,4035.71],[1312862400,4035.71],[1312948800,4035.71],[1313035200,4035.71],[1313121600,4035.71],[1313208000,4035.71],[1313294400,4035.71],[1313380800,4035.71],[1313467200,4035.71],[1313553600,4035.71],[1313640000,4035.71],[1313726400,4035.71],[1313812800,4035.71],[1313899200,4035.71],[1313985600,4035.71],[1314072000,4035.71],[1314158400,4035.71],[1314244800,4035.71],[1314331200,4035.71],[1314417600,4035.71],[1314504000,4035.71],[1314590400,4035.71],[1314676800,4035.71],[1314763200,4035.71],[1314849600,4035.71],[1314936000,4035.71],[1315022400,4035.71],[1315108800,4035.71],[1315195200,4035.71],[1315281600,4035.71],[1315368000,4035.71],[1315454400,4035.71],[1315540800,4035.71],[1315627200,4035.71],[1315713600,4035.71],[1315800000,4035.71],[1315886400,4035.71],[1315972800,4035.71],[1316059200,4035.71],[1316145600,4035.71],[1316232000,4035.71],[1316318400,4035.71],[1316404800,4035.71],[1316491200,4035.71],[1316577600,4035.71],[1316664000,4035.71],[1316750400,4035.71],[1316836800,4035.71],[1316923200,4035.71],[1317009600,4035.71],[1317096000,4035.71],[1317182400,4035.71],[1317268800,4035.71],[1317355200,4035.71],[1317441600,4035.71],[1317528000,4035.71],[1317614400,4035.71],[1317700800,4035.71],[1317787200,4035.71],[1317873600,4035.71],[1317960000,4035.71],[1318046400,4035.71],[1318132800,4035.71],[1318219200,4035.71],[1318305600,4035.71],[1318392000,4035.71],[1318478400,4035.71],[1318564800,4035.71],[1318651200,4035.71],[1318737600,4035.71],[1318824000,4035.71],[1318910400,4035.71],[1318996800,4035.71],[1319083200,4035.71],[1319169600,4035.71],[1319256000,4035.71],[1319342400,4035.71],[1319428800,4035.71],[1319515200,4035.71],[1319601600,4035.71],[1319688000,4035.71],[1319774400,4035.71],[1319860800,4035.71],[1319947200,4035.71],[1320033600,4035.71],[1320120000,4035.71],[1320206400,4035.71],[1320292800,4035.71],[1320379200,4035.71],[1320465600,4035.71],[1320552000,4035.71],[1320642000,4035.71],[1320728400,4035.71],[1320814800,4035.71],[1320901200,4035.71],[1320987600,4035.71],[1321074000,4035.71],[1321160400,4035.71],[1321246800,4035.71],[1321333200,4035.71],[1321419600,4035.71],[1321506000,4035.71],[1321592400,4035.71],[1321678800,4035.71],[1321765200,4035.71],[1321851600,4035.71],[1321938000,4035.71],[1322024400,4035.71],[1322110800,4035.71],[1322197200,4035.71],[1322283600,4035.71],[1322370000,4035.71],[1322456400,4035.71],[1322542800,4035.71],[1322629200,4035.71],[1322715600,4035.71],[1322802000,4035.71],[1322888400,4035.71],[1322974800,4035.71],[1323061200,4035.71],[1323147600,4035.71],[1323234000,4035.71],[1323320400,4035.71],[1323406800,4035.71],[1323493200,4035.71],[1323579600,4035.71],[1323666000,4035.71],[1323752400,4035.71],[1323838800,4035.71],[1323925200,4035.71],[1324011600,4035.71],[1324098000,4035.71],[1324184400,4035.71],[1324270800,4035.71],[1324357200,4035.71],[1324443600,4035.71],[1324530000,4035.71],[1324616400,4035.71],[1324702800,4035.71],[1324789200,4035.71],[1324875600,4035.71],[1324962000,4035.71],[1325048400,4035.71],[1325134800,4035.71],[1325221200,4035.71],[1325307600,4035.71],[1325394000,4035.71],[1325480400,4035.71],[1325566800,4035.71],[1325653200,4077.96],[1325739600,4077.96],[1325826000,4077.96],[1325912400,4077.96],[1325998800,4077.96],[1326085200,4077.96],[1326171600,4077.96],[1326258000,4077.96],[1326344400,4077.96],[1326430800,4077.96],[1326517200,4077.96],[1326603600,4077.96],[1326690000,4077.96],[1326776400,4077.96],[1326862800,4077.96],[1326949200,4077.96],[1327035600,4077.96],[1327122000,4077.96],[1327208400,4077.96],[1327294800,4077.96],[1327381200,4077.96],[1327467600,4077.96],[1327554000,4077.96],[1327640400,4077.96],[1327726800,4077.96],[1327813200,4077.96],[1327899600,4077.96],[1327986000,4077.96],[1328072400,4077.96],[1328158800,4077.96],[1328245200,4077.96],[1328331600,4077.96],[1328418000,4077.96],[1328504400,4077.96],[1328590800,4077.96],[1328677200,4077.96],[1328763600,4077.96],[1328850000,4077.96],[1328936400,4077.96],[1329022800,4077.96],[1329109200,4077.96],[1329195600,4077.96],[1329282000,4077.96],[1329368400,4077.96],[1329454800,4077.96],[1329541200,4077.96],[1329627600,4077.96],[1329714000,4077.96],[1329800400,4077.96],[1329886800,4077.96],[1329973200,4077.96],[1330059600,4077.96],[1330146000,4077.96],[1330232400,4077.96],[1330318800,4077.96],[1330405200,4077.96],[1330491600,4077.96],[1330578000,4077.96],[1330664400,4077.96],[1330750800,4077.96],[1330837200,4077.96],[1330923600,4077.96],[1331010000,4077.96],[1331096400,4077.96],[1331182800,4077.96],[1331269200,4077.96],[1331355600,4077.96],[1331442000,4077.96],[1331524800,4077.96],[1331611200,4077.96],[1331697600,4077.96],[1331784000,4077.96],[1331870400,4077.96],[1331956800,4077.96],[1332043200,4077.96],[1332129600,4077.96],[1332216000,4077.96],[1332302400,4077.96],[1332388800,4077.96],[1332475200,4077.96],[1332561600,4077.96],[1332648000,4077.96],[1332734400,4077.96],[1332820800,4077.96],[1332907200,4077.96],[1332993600,4077.96],[1333080000,4077.96],[1333166400,4077.96],[1333252800,4077.96],[1333339200,4077.96],[1333425600,4077.96],[1333512000,4077.96],[1333598400,4077.96],[1333684800,4077.96],[1333771200,4077.96],[1333857600,4077.96],[1333944000,4077.96],[1334030400,4077.96],[1334116800,4077.96],[1334203200,4077.96],[1334289600,4077.96],[1334376000,4077.96],[1334462400,4077.96],[1334548800,4077.96],[1334635200,4077.96],[1334721600,4077.96],[1334808000,4077.96],[1334894400,4077.96],[1334980800,4077.96],[1335067200,4077.96],[1335153600,4077.96],[1335240000,4077.96],[1335326400,4077.96],[1335412800,4077.96],[1335499200,4077.96],[1335585600,4077.96],[1335672000,4077.96],[1335758400,4077.96],[1335844800,4077.96],[1335931200,4077.96],[1336017600,4077.96],[1336104000,4077.96],[1336190400,4077.96],[1336276800,4077.96],[1336363200,4077.96],[1336449600,4077.96],[1336536000,4077.96],[1336622400,4077.96],[1336708800,4077.96],[1336795200,4077.96],[1336881600,4077.96],[1336968000,4077.96],[1337054400,4077.96],[1337140800,4077.96],[1337227200,4077.96],[1337313600,4077.96],[1337400000,4077.96],[1337486400,4077.96],[1337572800,4077.96],[1337659200,4077.96],[1337745600,4077.96],[1337832000,4077.96],[1337918400,4077.96],[1338004800,4077.96],[1338091200,4077.96],[1338177600,4077.96],[1338264000,4077.96],[1338350400,4077.96],[1338436800,4077.96],[1338523200,4077.96],[1338609600,4077.96],[1338696000,4077.96],[1338782400,4077.96],[1338868800,4077.96],[1338955200,4077.96],[1339041600,4077.96],[1339128000,4077.96],[1339214400,4077.96],[1339300800,4077.96],[1339387200,4077.96],[1339473600,4077.96],[1339560000,4077.96],[1339646400,4077.96],[1339732800,4077.96],[1339819200,4077.96],[1339905600,4077.96],[1339992000,4077.96],[1340078400,4077.96],[1340164800,4077.96],[1340251200,4077.96],[1340337600,4077.96],[1340424000,4077.96],[1340510400,4077.96],[1340596800,4077.96],[1340683200,4077.96],[1340769600,4077.96],[1340856000,4077.96],[1340942400,4077.96],[1341028800,4077.96],[1341115200,4077.96],[1341201600,4077.96],[1341288000,4077.96],[1341374400,4077.96],[1341460800,4077.96],[1341547200,4077.96],[1341633600,4077.96],[1341720000,4077.96],[1341806400,4077.96],[1341892800,4077.96],[1341979200,4077.96],[1342065600,4077.96],[1342152000,4077.96],[1342238400,4077.96],[1342324800,4077.96],[1342411200,4077.96],[1342497600,4077.96],[1342584000,4077.96],[1342670400,4077.96],[1342756800,4077.96],[1342843200,4077.96],[1342929600,4077.96],[1343016000,4077.96],[1343102400,4077.96],[1343188800,4077.96],[1343275200,4077.96],[1343361600,4077.96],[1343448000,4077.96],[1343534400,4077.96],[1343620800,4077.96],[1343707200,4077.96],[1343793600,4077.96],[1343880000,4077.96],[1343966400,4077.96],[1344052800,4077.96],[1344139200,4077.96],[1344225600,4077.96],[1344312000,4077.96],[1344398400,4077.96],[1344484800,4077.96],[1344571200,4077.96],[1344657600,4077.96],[1344744000,4077.96],[1344830400,4077.96],[1344916800,4077.96],[1345003200,4077.96],[1345089600,4077.96],[1345176000,4077.96],[1345262400,4077.96],[1345348800,4077.96],[1345435200,4077.96],[1345521600,4077.96],[1345608000,4077.96],[1345694400,4077.96],[1345780800,4077.96],[1345867200,4077.96],[1345953600,4077.96],[1346040000,4077.96],[1346126400,4077.96],[1346212800,4077.96],[1346299200,4077.96],[1346385600,4077.96],[1346472000,4077.96],[1346558400,4077.96],[1346644800,4077.96],[1346731200,4077.96],[1346817600,4077.96],[1346904000,4077.96],[1346990400,4077.96],[1347076800,4077.96],[1347163200,4077.96],[1347249600,4077.96],[1347336000,4077.96],[1347422400,4077.96],[1347508800,4077.96],[1347595200,4077.96],[1347681600,4077.96],[1347768000,4077.96],[1347854400,4077.96],[1347940800,4077.96],[1348027200,4077.96],[1348113600,4077.96],[1348200000,4077.96],[1348286400,4077.96],[1348372800,4077.96],[1348459200,4077.96],[1348545600,4077.96],[1348632000,4077.96],[1348718400,4077.96],[1348804800,4077.96],[1348891200,4077.96],[1348977600,4077.96],[1349064000,4077.96],[1349150400,4077.96],[1349236800,4077.96],[1349323200,4077.96],[1349409600,4077.96],[1349496000,4077.96],[1349582400,4077.96],[1349668800,4077.96],[1349755200,4077.96],[1349841600,4077.96],[1349928000,4077.96],[1350014400,4077.96],[1350100800,4077.96],[1350187200,4077.96],[1350273600,4077.96],[1350360000,4077.96],[1350446400,4077.96],[1350532800,4077.96],[1350619200,4077.96],[1350705600,4077.96],[1350792000,4077.96],[1350878400,4077.96],[1350964800,4077.96],[1351051200,4077.96],[1351137600,4077.96],[1351224000,4077.96],[1351310400,4077.96],[1351396800,4077.96],[1351483200,4077.96],[1351569600,4077.96],[1351656000,4077.96],[1351742400,4077.96],[1351828800,4077.96],[1351915200,4077.96],[1352001600,4077.96],[1352091600,4077.96],[1352178000,4077.96],[1352264400,4077.96],[1352350800,4077.96],[1352437200,4077.96],[1352523600,4077.96],[1352610000,4077.96],[1352696400,4077.96],[1352782800,4077.96],[1352869200,4077.96],[1352955600,4077.96],[1353042000,4077.96],[1353128400,4077.96],[1353214800,4077.96],[1353301200,4077.96],[1353387600,4077.96],[1353474000,4077.96],[1353560400,4077.96],[1353646800,4077.96],[1353733200,4077.96],[1353819600,4077.96],[1353906000,4077.96],[1353992400,4077.96],[1354078800,4077.96],[1354165200,4077.96],[1354251600,4077.96],[1354338000,4077.96],[1354424400,4077.96],[1354510800,4077.96],[1354597200,4077.96],[1354683600,4077.96],[1354770000,4077.96],[1354856400,4077.96],[1354942800,4077.96],[1355029200,4077.96],[1355115600,4077.96],[1355202000,4077.96],[1355288400,4077.96],[1355374800,4077.96],[1355461200,4077.96],[1355547600,4077.96],[1355634000,4077.96],[1355720400,4077.96],[1355806800,4077.96],[1355893200,4077.96],[1355979600,4077.96],[1356066000,4077.96],[1356152400,4077.96],[1356238800,4077.96],[1356325200,4077.96],[1356411600,4077.96],[1356498000,4077.96],[1356584400,4077.96],[1356670800,4077.96],[1356757200,4077.96],[1356843600,4077.96],[1356930000,4077.96],[1357016400,4077.96],[1357102800,4077.96],[1357189200,4241.2799999999997],[1357275600,4241.2799999999997],[1357362000,4241.2799999999997],[1357448400,4241.2799999999997],[1357534800,4241.2799999999997],[1357621200,4241.2799999999997],[1357707600,4241.2799999999997],[1357794000,4241.2799999999997],[1357880400,4241.2799999999997],[1357966800,4241.2799999999997],[1358053200,4241.2799999999997],[1358139600,4241.2799999999997],[1358226000,4241.2799999999997],[1358312400,4241.2799999999997],[1358398800,4241.2799999999997],[1358485200,4241.2799999999997],[1358571600,4241.2799999999997],[1358658000,4241.2799999999997],[1358744400,4241.2799999999997],[1358830800,4241.2799999999997],[1358917200,4241.2799999999997],[1359003600,4241.2799999999997],[1359090000,4241.2799999999997],[1359176400,4241.2799999999997],[1359262800,4241.2799999999997],[1359349200,4241.2799999999997],[1359435600,4241.2799999999997],[1359522000,4241.2799999999997],[1359608400,4241.2799999999997],[1359694800,4241.2799999999997],[1359781200,4241.2799999999997],[1359867600,4241.2799999999997],[1359954000,4241.2799999999997],[1360040400,4241.2799999999997],[1360126800,4241.2799999999997],[1360213200,4241.2799999999997],[1360299600,4241.2799999999997],[1360386000,4241.2799999999997],[1360472400,4241.2799999999997],[1360558800,4241.2799999999997],[1360645200,4241.2799999999997],[1360731600,4241.2799999999997],[1360818000,4241.2799999999997],[1360904400,4241.2799999999997],[1360990800,4241.2799999999997],[1361077200,4241.2799999999997],[1361163600,4241.2799999999997],[1361250000,4241.2799999999997],[1361336400,4241.2799999999997],[1361422800,4241.2799999999997],[1361509200,4241.2799999999997],[1361595600,4241.2799999999997],[1361682000,4241.2799999999997],[1361768400,4241.2799999999997],[1361854800,4241.2799999999997],[1361941200,4241.2799999999997],[1362027600,4241.2799999999997],[1362114000,4241.2799999999997],[1362200400,4241.2799999999997],[1362286800,4241.2799999999997],[1362373200,4241.2799999999997],[1362459600,4241.2799999999997],[1362546000,4241.2799999999997],[1362632400,4241.2799999999997],[1362718800,4241.2799999999997],[1362805200,4241.2799999999997],[1362891600,4241.2799999999997],[1362974400,4241.2799999999997],[1363060800,4241.2799999999997],[1363147200,4241.2799999999997],[1363233600,4241.2799999999997],[1363320000,4241.2799999999997],[1363406400,4241.2799999999997],[1363492800,4241.2799999999997],[1363579200,4241.2799999999997],[1363665600,4241.2799999999997],[1363752000,4241.2799999999997],[1363838400,4241.2799999999997],[1363924800,4241.2799999999997],[1364011200,4241.2799999999997],[1364097600,4241.2799999999997],[1364184000,4241.2799999999997],[1364270400,4241.2799999999997],[1364356800,4241.2799999999997],[1364443200,4241.2799999999997],[1364529600,4241.2799999999997],[1364616000,4241.2799999999997],[1364702400,4241.2799999999997],[1364788800,4241.2799999999997],[1364875200,4241.2799999999997],[1364961600,4241.2799999999997],[1365048000,4241.2799999999997],[1365134400,4241.2799999999997],[1365220800,4241.2799999999997],[1365307200,4241.2799999999997],[1365393600,4241.2799999999997],[1365480000,4241.2799999999997],[1365566400,4241.2799999999997],[1365652800,4241.2799999999997],[1365739200,4241.2799999999997],[1365825600,4241.2799999999997],[1365912000,4241.2799999999997],[1365998400,4241.2799999999997],[1366084800,4241.2799999999997],[1366171200,4241.2799999999997],[1366257600,4241.2799999999997],[1366344000,4241.2799999999997],[1366430400,4241.2799999999997],[1366516800,4241.2799999999997],[1366603200,4241.2799999999997],[1366689600,4241.2799999999997],[1366776000,4241.2799999999997],[1366862400,4241.2799999999997],[1366948800,4241.2799999999997],[1367035200,4241.2799999999997],[1367121600,4241.2799999999997],[1367208000,4241.2799999999997],[1367294400,4241.2799999999997],[1367380800,4241.2799999999997],[1367467200,4241.2799999999997],[1367553600,4241.2799999999997],[1367640000,4241.2799999999997],[1367726400,4241.2799999999997],[1367812800,4241.2799999999997],[1367899200,4241.2799999999997],[1367985600,4241.2799999999997],[1368072000,4241.2799999999997],[1368158400,4241.2799999999997],[1368244800,4241.2799999999997],[1368331200,4241.2799999999997],[1368417600,4241.2799999999997],[1368504000,4241.2799999999997],[1368590400,4241.2799999999997],[1368676800,4241.2799999999997],[1368763200,4241.2799999999997],[1368849600,4241.2799999999997],[1368936000,4241.2799999999997],[1369022400,4241.2799999999997],[1369108800,4241.2799999999997],[1369195200,4241.2799999999997],[1369281600,4241.2799999999997],[1369368000,4241.2799999999997],[1369454400,4241.2799999999997],[1369540800,4241.2799999999997],[1369627200,4241.2799999999997],[1369713600,4241.2799999999997],[1369800000,4241.2799999999997],[1369886400,4241.2799999999997],[1369972800,4241.2799999999997],[1370059200,4241.2799999999997],[1370145600,4241.2799999999997],[1370232000,4241.2799999999997],[1370318400,4241.2799999999997],[1370404800,4241.2799999999997],[1370491200,4241.2799999999997],[1370577600,4241.2799999999997],[1370664000,4241.2799999999997],[1370750400,4241.2799999999997],[1370836800,4241.2799999999997],[1370923200,4241.2799999999997],[1371009600,4241.2799999999997],[1371096000,4241.2799999999997],[1371182400,4241.2799999999997],[1371268800,4241.2799999999997],[1371355200,4241.2799999999997],[1371441600,4241.2799999999997],[1371528000,4241.2799999999997],[1371614400,4241.2799999999997],[1371700800,4241.2799999999997],[1371787200,4241.2799999999997],[1371873600,4241.2799999999997],[1371960000,4241.2799999999997],[1372046400,4241.2799999999997],[1372132800,4241.2799999999997],[1372219200,4241.2799999999997],[1372305600,4241.2799999999997],[1372392000,4241.2799999999997],[1372478400,4241.2799999999997],[1372564800,4241.2799999999997],[1372651200,4241.2799999999997],[1372737600,4241.2799999999997],[1372824000,4241.2799999999997],[1372910400,4241.2799999999997],[1372996800,4241.2799999999997],[1373083200,4241.2799999999997],[1373169600,4241.2799999999997],[1373256000,4241.2799999999997],[1373342400,4241.2799999999997],[1373428800,4241.2799999999997],[1373515200,4241.2799999999997],[1373601600,4241.2799999999997],[1373688000,4241.2799999999997],[1373774400,4241.2799999999997],[1373860800,4241.2799999999997],[1373947200,4241.2799999999997],[1374033600,4241.2799999999997],[1374120000,4241.2799999999997],[1374206400,4241.2799999999997],[1374292800,4241.2799999999997],[1374379200,4241.2799999999997],[1374465600,4241.2799999999997],[1374552000,4241.2799999999997],[1374638400,4241.2799999999997],[1374724800,4241.2799999999997],[1374811200,4241.2799999999997],[1374897600,4241.2799999999997],[1374984000,4241.2799999999997],[1375070400,4241.2799999999997],[1375156800,4241.2799999999997],[1375243200,4241.2799999999997],[1375329600,4241.2799999999997],[1375416000,4241.2799999999997],[1375502400,4241.2799999999997],[1375588800,4241.2799999999997],[1375675200,4241.2799999999997],[1375761600,4241.2799999999997],[1375848000,4241.2799999999997],[1375934400,4241.2799999999997],[1376020800,4241.2799999999997],[1376107200,4241.2799999999997],[1376193600,4241.2799999999997],[1376280000,4241.2799999999997],[1376366400,4241.2799999999997],[1376452800,4241.2799999999997],[1376539200,4241.2799999999997],[1376625600,4241.2799999999997],[1376712000,4241.2799999999997],[1376798400,4241.2799999999997],[1376884800,4241.2799999999997],[1376971200,4241.2799999999997],[1377057600,4241.2799999999997],[1377144000,4241.2799999999997],[1377230400,4241.2799999999997],[1377316800,4241.2799999999997],[1377403200,4241.2799999999997],[1377489600,4241.2799999999997],[1377576000,4241.2799999999997],[1377662400,4241.2799999999997],[1377748800,4241.2799999999997],[1377835200,4241.2799999999997],[1377921600,4241.2799999999997],[1378008000,4241.2799999999997],[1378094400,4241.2799999999997],[1378180800,4241.2799999999997],[1378267200,4241.2799999999997],[1378353600,4241.2799999999997],[1378440000,4241.2799999999997],[1378526400,4241.2799999999997],[1378612800,4241.2799999999997],[1378699200,4241.2799999999997],[1378785600,4241.2799999999997],[1378872000,4241.2799999999997],[1378958400,4241.2799999999997],[1379044800,4241.2799999999997],[1379131200,4241.2799999999997],[1379217600,4241.2799999999997],[1379304000,4241.2799999999997],[1379390400,4241.2799999999997],[1379476800,4241.2799999999997],[1379563200,4241.2799999999997],[1379649600,4241.2799999999997],[1379736000,4241.2799999999997],[1379822400,4241.2799999999997],[1379908800,4241.2799999999997],[1379995200,4241.2799999999997],[1380081600,4241.2799999999997],[1380168000,4241.2799999999997],[1380254400,4241.2799999999997],[1380340800,4241.2799999999997],[1380427200,4241.2799999999997],[1380513600,4241.2799999999997],[1380600000,4241.2799999999997],[1380686400,4241.2799999999997],[1380772800,4241.2799999999997],[1380859200,4241.2799999999997],[1380945600,4241.2799999999997],[1381032000,4241.2799999999997],[1381118400,4241.2799999999997],[1381204800,4241.2799999999997],[1381291200,4241.2799999999997],[1381377600,4241.2799999999997],[1381464000,4241.2799999999997],[1381550400,4241.2799999999997],[1381636800,4241.2799999999997],[1381723200,4241.2799999999997],[1381809600,4241.2799999999997],[1381896000,4241.2799999999997],[1381982400,4241.2799999999997],[1382068800,4241.2799999999997],[1382155200,4241.2799999999997],[1382241600,4241.2799999999997],[1382328000,4241.2799999999997],[1382414400,4241.2799999999997],[1382500800,4241.2799999999997],[1382587200,4241.2799999999997],[1382673600,4241.2799999999997],[1382760000,4241.2799999999997],[1382846400,4241.2799999999997],[1382932800,4241.2799999999997],[1383019200,4241.2799999999997],[1383105600,4241.2799999999997],[1383192000,4241.2799999999997],[1383278400,4241.2799999999997],[1383364800,4241.2799999999997],[1383451200,4241.2799999999997],[1383541200,4241.2799999999997],[1383627600,4241.2799999999997],[1383714000,4241.2799999999997],[1383800400,4241.2799999999997],[1383886800,4241.2799999999997],[1383973200,4241.2799999999997],[1384059600,4241.2799999999997],[1384146000,4241.2799999999997],[1384232400,4241.2799999999997],[1384318800,4241.2799999999997],[1384405200,4241.2799999999997],[1384491600,4241.2799999999997],[1384578000,4241.2799999999997],[1384664400,4241.2799999999997],[1384750800,4241.2799999999997],[1384837200,4241.2799999999997],[1384923600,4241.2799999999997],[1385010000,4241.2799999999997],[1385096400,4241.2799999999997],[1385182800,4241.2799999999997],[1385269200,4241.2799999999997],[1385355600,4241.2799999999997],[1385442000,4241.2799999999997],[1385528400,4241.2799999999997],[1385614800,4241.2799999999997],[1385701200,4241.2799999999997],[1385787600,4241.2799999999997],[1385874000,4241.2799999999997],[1385960400,4241.2799999999997],[1386046800,4241.2799999999997],[1386133200,4241.2799999999997],[1386219600,4241.2799999999997],[1386306000,4241.2799999999997],[1386392400,4241.2799999999997],[1386478800,4241.2799999999997],[1386565200,4241.2799999999997],[1386651600,4241.2799999999997],[1386738000,4241.2799999999997],[1386824400,4241.2799999999997],[1386910800,4241.2799999999997],[1386997200,4241.2799999999997],[1387083600,4241.2799999999997],[1387170000,4241.2799999999997],[1387256400,4241.2799999999997],[1387342800,4241.2799999999997],[1387429200,4241.2799999999997],[1387515600,4241.2799999999997],[1387602000,4241.2799999999997],[1387688400,4241.2799999999997],[1387774800,4241.2799999999997],[1387861200,4241.2799999999997],[1387947600,4241.2799999999997],[1388034000,4241.2799999999997],[1388120400,4241.2799999999997],[1388206800,4241.2799999999997],[1388293200,4241.2799999999997],[1388379600,4241.2799999999997],[1388466000,4241.2799999999997],[1388552400,4241.2799999999997],[1388638800,4241.2799999999997],[1388725200,4800.7799999999997]],"color":"","scatterMarkerSymbol":"none"},"BFB":{"name":"BFB","unit":"$","index":0,"seriesType":7,"values":[[1199422800,2789.4953999999998],[1199509200,2789.4953999999998],[1199595600,2789.4953999999998],[1199682000,2789.4953999999998],[1199768400,2789.4953999999998],[1199854800,2789.4953999999998],[1199941200,2789.4953999999998],[1200027600,2789.4953999999998],[1200114000,2789.4953999999998],[1200200400,2789.4953999999998],[1200286800,2789.4953999999998],[1200373200,2789.4953999999998],[1200459600,2789.4953999999998],[1200546000,2789.4953999999998],[1200632400,2789.4953999999998],[1200718800,2789.4953999999998],[1200805200,2789.4953999999998],[1200891600,2789.4953999999998],[1200978000,2789.4953999999998],[1201064400,2789.4953999999998],[1201150800,2789.4953999999998],[1201237200,2789.4953999999998],[1201323600,2789.4953999999998],[1201410000,2789.4953999999998],[1201496400,2789.4953999999998],[1201582800,2789.4953999999998],[1201669200,2789.4953999999998],[1201755600,2789.4953999999998],[1201842000,2789.4953999999998],[1201928400,2789.4953999999998],[1202014800,2789.4953999999998],[1202101200,2789.4953999999998],[1202187600,2789.4953999999998],[1202274000,2789.4953999999998],[1202360400,2789.4953999999998],[1202446800,2789.4953999999998],[1202533200,2789.4953999999998],[1202619600,2789.4953999999998],[1202706000,2789.4953999999998],[1202792400,2789.4953999999998],[1202878800,2789.4953999999998],[1202965200,2789.4953999999998],[1203051600,2789.4953999999998],[1203138000,2789.4953999999998],[1203224400,2789.4953999999998],[1203310800,2789.4953999999998],[1203397200,2789.4953999999998],[1203483600,2789.4953999999998],[1203570000,2789.4953999999998],[1203656400,2789.4953999999998],[1203742800,2789.4953999999998],[1203829200,2789.4953999999998],[1203915600,2789.4953999999998],[1204002000,2789.4953999999998],[1204088400,2789.4953999999998],[1204174800,2789.4953999999998],[1204261200,2789.4953999999998],[1204347600,2789.4953999999998],[1204434000,2789.4953999999998],[1204520400,2789.4953999999998],[1204606800,2789.4953999999998],[1204693200,2789.4953999999998],[1204779600,2789.4953999999998],[1204866000,2789.4953999999998],[1204952400,2789.4953999999998],[1205038800,2789.4953999999998],[1205121600,2789.4953999999998],[1205208000,2789.4953999999998],[1205294400,2789.4953999999998],[1205380800,2789.4953999999998],[1205467200,2789.4953999999998],[1205553600,2789.4953999999998],[1205640000,2789.4953999999998],[1205726400,2789.4953999999998],[1205812800,2789.4953999999998],[1205899200,2789.4953999999998],[1205985600,2789.4953999999998],[1206072000,2789.4953999999998],[1206158400,2789.4953999999998],[1206244800,2789.4953999999998],[1206331200,2789.4953999999998],[1206417600,2789.4953999999998],[1206504000,2789.4953999999998],[1206590400,2789.4953999999998],[1206676800,2789.4953999999998],[1206763200,2789.4953999999998],[1206849600,2789.4953999999998],[1206936000,2789.4953999999998],[1207022400,2789.4953999999998],[1207108800,2789.4953999999998],[1207195200,2789.4953999999998],[1207281600,2789.4953999999998],[1207368000,2789.4953999999998],[1207454400,2789.4953999999998],[1207540800,2789.4953999999998],[1207627200,2789.4953999999998],[1207713600,2789.4953999999998],[1207800000,2789.4953999999998],[1207886400,2789.4953999999998],[1207972800,2789.4953999999998],[1208059200,2789.4953999999998],[1208145600,2789.4953999999998],[1208232000,2789.4953999999998],[1208318400,2789.4953999999998],[1208404800,2789.4953999999998],[1208491200,2789.4953999999998],[1208577600,2789.4953999999998],[1208664000,2789.4953999999998],[1208750400,2789.4953999999998],[1208836800,2789.4953999999998],[1208923200,2789.4953999999998],[1209009600,2789.4953999999998],[1209096000,2789.4953999999998],[1209182400,2789.4953999999998],[1209268800,2789.4953999999998],[1209355200,2789.4953999999998],[1209441600,2789.4953999999998],[1209528000,2789.4953999999998],[1209614400,2789.4953999999998],[1209700800,2789.4953999999998],[1209787200,2789.4953999999998],[1209873600,2789.4953999999998],[1209960000,2789.4953999999998],[1210046400,2789.4953999999998],[1210132800,2789.4953999999998],[1210219200,2789.4953999999998],[1210305600,2789.4953999999998],[1210392000,2789.4953999999998],[1210478400,2789.4953999999998],[1210564800,2789.4953999999998],[1210651200,2789.4953999999998],[1210737600,2789.4953999999998],[1210824000,2789.4953999999998],[1210910400,2789.4953999999998],[1210996800,2789.4953999999998],[1211083200,2789.4953999999998],[1211169600,2789.4953999999998],[1211256000,2789.4953999999998],[1211342400,2789.4953999999998],[1211428800,2789.4953999999998],[1211515200,2789.4953999999998],[1211601600,2789.4953999999998],[1211688000,2789.4953999999998],[1211774400,2789.4953999999998],[1211860800,2789.4953999999998],[1211947200,2789.4953999999998],[1212033600,2789.4953999999998],[1212120000,2789.4953999999998],[1212206400,2789.4953999999998],[1212292800,2789.4953999999998],[1212379200,2789.4953999999998],[1212465600,2789.4953999999998],[1212552000,2789.4953999999998],[1212638400,2789.4953999999998],[1212724800,2789.4953999999998],[1212811200,2789.4953999999998],[1212897600,2789.4953999999998],[1212984000,2789.4953999999998],[1213070400,2789.4953999999998],[1213156800,2789.4953999999998],[1213243200,2789.4953999999998],[1213329600,2789.4953999999998],[1213416000,2789.4953999999998],[1213502400,2789.4953999999998],[1213588800,2789.4953999999998],[1213675200,2789.4953999999998],[1213761600,2789.4953999999998],[1213848000,2789.4953999999998],[1213934400,2789.4953999999998],[1214020800,2789.4953999999998],[1214107200,2789.4953999999998],[1214193600,2789.4953999999998],[1214280000,2789.4953999999998],[1214366400,2789.4953999999998],[1214452800,2789.4953999999998],[1214539200,2789.4953999999998],[1214625600,2789.4953999999998],[1214712000,2789.4953999999998],[1214798400,2789.4953999999998],[1214884800,2789.4953999999998],[1214971200,2789.4953999999998],[1215057600,2789.4953999999998],[1215144000,2789.4953999999998],[1215230400,2789.4953999999998],[1215316800,2789.4953999999998],[1215403200,2789.4953999999998],[1215489600,2789.4953999999998],[1215576000,2789.4953999999998],[1215662400,2789.4953999999998],[1215748800,2789.4953999999998],[1215835200,2789.4953999999998],[1215921600,2789.4953999999998],[1216008000,2789.4953999999998],[1216094400,2789.4953999999998],[1216180800,2789.4953999999998],[1216267200,2789.4953999999998],[1216353600,2789.4953999999998],[1216440000,2789.4953999999998],[1216526400,2789.4953999999998],[1216612800,2789.4953999999998],[1216699200,2789.4953999999998],[1216785600,2789.4953999999998],[1216872000,2789.4953999999998],[1216958400,2789.4953999999998],[1217044800,2789.4953999999998],[1217131200,2789.4953999999998],[1217217600,2789.4953999999998],[1217304000,2789.4953999999998],[1217390400,2789.4953999999998],[1217476800,2789.4953999999998],[1217563200,2789.4953999999998],[1217649600,2789.4953999999998],[1217736000,2789.4953999999998],[1217822400,2789.4953999999998],[1217908800,2789.4953999999998],[1217995200,2789.4953999999998],[1218081600,2789.4953999999998],[1218168000,2789.4953999999998],[1218254400,2789.4953999999998],[1218340800,2789.4953999999998],[1218427200,2789.4953999999998],[1218513600,2789.4953999999998],[1218600000,2789.4953999999998],[1218686400,2789.4953999999998],[1218772800,2789.4953999999998],[1218859200,2789.4953999999998],[1218945600,2789.4953999999998],[1219032000,2789.4953999999998],[1219118400,2789.4953999999998],[1219204800,2789.4953999999998],[1219291200,2789.4953999999998],[1219377600,2789.4953999999998],[1219464000,2789.4953999999998],[1219550400,2789.4953999999998],[1219636800,2789.4953999999998],[1219723200,2789.4953999999998],[1219809600,2789.4953999999998],[1219896000,2789.4953999999998],[1219982400,2789.4953999999998],[1220068800,2789.4953999999998],[1220155200,2789.4953999999998],[1220241600,2789.4953999999998],[1220328000,2789.4953999999998],[1220414400,2789.4953999999998],[1220500800,2789.4953999999998],[1220587200,2789.4953999999998],[1220673600,2789.4953999999998],[1220760000,2789.4953999999998],[1220846400,2789.4953999999998],[1220932800,2789.4953999999998],[1221019200,2789.4953999999998],[1221105600,2789.4953999999998],[1221192000,2789.4953999999998],[1221278400,2789.4953999999998],[1221364800,2789.4953999999998],[1221451200,2789.4953999999998],[1221537600,2789.4953999999998],[1221624000,2789.4953999999998],[1221710400,2789.4953999999998],[1221796800,2789.4953999999998],[1221883200,2789.4953999999998],[1221969600,2789.4953999999998],[1222056000,2789.4953999999998],[1222142400,2789.4953999999998],[1222228800,2789.4953999999998],[1222315200,2789.4953999999998],[1222401600,2789.4953999999998],[1222488000,2789.4953999999998],[1222574400,2789.4953999999998],[1222660800,2789.4953999999998],[1222747200,2789.4953999999998],[1222833600,2789.4953999999998],[1222920000,2789.4953999999998],[1223006400,2789.4953999999998],[1223092800,2789.4953999999998],[1223179200,2789.4953999999998],[1223265600,2789.4953999999998],[1223352000,2789.4953999999998],[1223438400,2789.4953999999998],[1223524800,2789.4953999999998],[1223611200,2789.4953999999998],[1223697600,2789.4953999999998],[1223784000,2789.4953999999998],[1223870400,2789.4953999999998],[1223956800,2789.4953999999998],[1224043200,2789.4953999999998],[1224129600,2789.4953999999998],[1224216000,2789.4953999999998],[1224302400,2789.4953999999998],[1224388800,2789.4953999999998],[1224475200,2789.4953999999998],[1224561600,2789.4953999999998],[1224648000,2789.4953999999998],[1224734400,2789.4953999999998],[1224820800,2789.4953999999998],[1224907200,2789.4953999999998],[1224993600,2789.4953999999998],[1225080000,2789.4953999999998],[1225166400,2789.4953999999998],[1225252800,2789.4953999999998],[1225339200,2789.4953999999998],[1225425600,2789.4953999999998],[1225512000,2789.4953999999998],[1225598400,2789.4953999999998],[1225688400,2789.4953999999998],[1225774800,2789.4953999999998],[1225861200,2789.4953999999998],[1225947600,2789.4953999999998],[1226034000,2789.4953999999998],[1226120400,2789.4953999999998],[1226206800,2789.4953999999998],[1226293200,2789.4953999999998],[1226379600,2789.4953999999998],[1226466000,2789.4953999999998],[1226552400,2789.4953999999998],[1226638800,2789.4953999999998],[1226725200,2789.4953999999998],[1226811600,2789.4953999999998],[1226898000,2789.4953999999998],[1226984400,2789.4953999999998],[1227070800,2789.4953999999998],[1227157200,2789.4953999999998],[1227243600,2789.4953999999998],[1227330000,2789.4953999999998],[1227416400,2789.4953999999998],[1227502800,2789.4953999999998],[1227589200,2789.4953999999998],[1227675600,2789.4953999999998],[1227762000,2789.4953999999998],[1227848400,2789.4953999999998],[1227934800,2789.4953999999998],[1228021200,2789.4953999999998],[1228107600,2789.4953999999998],[1228194000,2789.4953999999998],[1228280400,2789.4953999999998],[1228366800,2789.4953999999998],[1228453200,2789.4953999999998],[1228539600,2789.4953999999998],[1228626000,2789.4953999999998],[1228712400,2789.4953999999998],[1228798800,2789.4953999999998],[1228885200,2789.4953999999998],[1228971600,2789.4953999999998],[1229058000,2789.4953999999998],[1229144400,2789.4953999999998],[1229230800,2789.4953999999998],[1229317200,2789.4953999999998],[1229403600,2789.4953999999998],[1229490000,2789.4953999999998],[1229576400,2789.4953999999998],[1229662800,2789.4953999999998],[1229749200,2789.4953999999998],[1229835600,2789.4953999999998],[1229922000,2789.4953999999998],[1230008400,2789.4953999999998],[1230094800,2789.4953999999998],[1230181200,2789.4953999999998],[1230267600,2789.4953999999998],[1230354000,2789.4953999999998],[1230440400,2789.4953999999998],[1230526800,2789.4953999999998],[1230613200,2789.4953999999998],[1230699600,2789.4953999999998],[1388811600,3387.1311999999998],[1388898000,3387.1311999999998],[1388984400,3387.1311999999998],[1389070800,3387.1311999999998],[1389157200,3387.1311999999998],[1389243600,3387.1311999999998],[1389330000,3387.1311999999998],[1389416400,3387.1311999999998],[1389502800,3387.1311999999998],[1389589200,3387.1311999999998],[1389675600,3387.1311999999998],[1389762000,3387.1311999999998],[1389848400,3387.1311999999998],[1389934800,3387.1311999999998],[1390021200,3387.1311999999998],[1390107600,3387.1311999999998],[1390194000,3387.1311999999998],[1390280400,3387.1311999999998],[1390366800,3387.1311999999998],[1390453200,3387.1311999999998],[1390539600,3387.1311999999998],[1390626000,3387.1311999999998],[1390712400,3387.1311999999998],[1390798800,3387.1311999999998],[1390885200,3387.1311999999998],[1390971600,3387.1311999999998],[1391058000,3387.1311999999998],[1391144400,3387.1311999999998],[1391230800,3387.1311999999998],[1391317200,3387.1311999999998],[1391403600,3387.1311999999998],[1391490000,3387.1311999999998],[1391576400,3387.1311999999998],[1391662800,3387.1311999999998],[1391749200,3387.1311999999998],[1391835600,3387.1311999999998],[1391922000,3387.1311999999998],[1392008400,3387.1311999999998],[1392094800,3387.1311999999998],[1392181200,3387.1311999999998],[1392267600,3387.1311999999998],[1392354000,3387.1311999999998],[1392440400,3387.1311999999998],[1392526800,3387.1311999999998],[1392613200,3387.1311999999998],[1392699600,3387.1311999999998],[1392786000,3387.1311999999998],[1392872400,3387.1311999999998],[1392958800,3387.1311999999998],[1393045200,3387.1311999999998],[1393131600,3387.1311999999998],[1393218000,3387.1311999999998],[1393304400,3387.1311999999998],[1393390800,3387.1311999999998],[1393477200,3387.1311999999998],[1393563600,3387.1311999999998],[1393650000,3387.1311999999998],[1393736400,3387.1311999999998],[1393822800,3387.1311999999998],[1393909200,3387.1311999999998],[1393995600,3387.1311999999998],[1394082000,3387.1311999999998],[1394168400,3387.1311999999998],[1394254800,3387.1311999999998],[1394341200,3387.1311999999998],[1394424000,3387.1311999999998],[1394510400,3387.1311999999998],[1394596800,3387.1311999999998],[1394683200,3387.1311999999998],[1394769600,3387.1311999999998],[1394856000,3387.1311999999998],[1394942400,3387.1311999999998],[1395028800,3387.1311999999998],[1395115200,3387.1311999999998],[1395201600,3387.1311999999998],[1395288000,3387.1311999999998],[1395374400,3387.1311999999998],[1395460800,3387.1311999999998],[1395547200,3387.1311999999998],[1395633600,3387.1311999999998],[1395720000,3387.1311999999998],[1395806400,3387.1311999999998],[1395892800,3387.1311999999998],[1395979200,3387.1311999999998],[1396065600,3387.1311999999998],[1396152000,3387.1311999999998],[1396238400,3387.1311999999998],[1396324800,3387.1311999999998],[1396411200,3387.1311999999998],[1396497600,3387.1311999999998],[1396584000,3387.1311999999998],[1396670400,3387.1311999999998],[1396756800,3387.1311999999998],[1396843200,3387.1311999999998],[1396929600,3387.1311999999998],[1397016000,3387.1311999999998],[1397102400,3387.1311999999998],[1397188800,3387.1311999999998],[1397275200,3387.1311999999998],[1397361600,3387.1311999999998],[1397448000,3387.1311999999998],[1397534400,3387.1311999999998],[1397620800,3387.1311999999998],[1397707200,3387.1311999999998],[1397793600,3387.1311999999998],[1397880000,3387.1311999999998],[1397966400,3387.1311999999998],[1398052800,3387.1311999999998],[1398139200,3387.1311999999998],[1398225600,3387.1311999999998],[1398312000,3387.1311999999998],[1398398400,3387.1311999999998],[1398484800,3387.1311999999998],[1398571200,3387.1311999999998],[1398657600,3387.1311999999998],[1398744000,3387.1311999999998],[1398830400,3387.1311999999998],[1398916800,3387.1311999999998],[1399003200,3387.1311999999998],[1399089600,3387.1311999999998],[1399176000,3387.1311999999998],[1399262400,3387.1311999999998],[1399348800,3387.1311999999998],[1399435200,3387.1311999999998],[1399521600,3387.1311999999998],[1399608000,3387.1311999999998],[1399694400,3387.1311999999998],[1399780800,3387.1311999999998],[1399867200,3387.1311999999998],[1399953600,3387.1311999999998],[1400040000,3387.1311999999998],[1400126400,3387.1311999999998],[1400212800,3387.1311999999998],[1400299200,3387.1311999999998],[1400385600,3387.1311999999998],[1400472000,3387.1311999999998],[1400558400,3387.1311999999998],[1400644800,3387.1311999999998],[1400731200,3387.1311999999998],[1400817600,3387.1311999999998],[1400904000,3387.1311999999998],[1400990400,3387.1311999999998],[1401076800,3387.1311999999998],[1401163200,3387.1311999999998],[1401249600,3387.1311999999998],[1401336000,3387.1311999999998],[1401422400,3387.1311999999998],[1401508800,3387.1311999999998],[1401595200,3387.1311999999998],[1401681600,3387.1311999999998],[1401768000,3387.1311999999998],[1401854400,3387.1311999999998],[1401940800,3387.1311999999998],[1402027200,3387.1311999999998],[1402113600,3387.1311999999998],[1402200000,3387.1311999999998],[1402286400,3387.1311999999998],[1402372800,3387.1311999999998],[1402459200,3387.1311999999998],[1402545600,3387.1311999999998],[1402632000,3387.1311999999998],[1402718400,3387.1311999999998],[1402804800,3387.1311999999998],[1402891200,3387.1311999999998],[1402977600,3387.1311999999998],[1403064000,3387.1311999999998],[1403150400,3387.1311999999998],[1403236800,3387.1311999999998],[1403323200,3387.1311999999998],[1403409600,3387.1311999999998],[1403496000,3387.1311999999998],[1403582400,3387.1311999999998],[1403668800,3387.1311999999998],[1403755200,3387.1311999999998],[1403841600,3387.1311999999998],[1403928000,3387.1311999999998],[1404014400,3387.1311999999998],[1404100800,3387.1311999999998],[1404187200,3387.1311999999998],[1404273600,3387.1311999999998],[1404360000,3387.1311999999998],[1404446400,3387.1311999999998],[1404532800,3387.1311999999998],[1404619200,3387.1311999999998],[1404705600,3387.1311999999998],[1404792000,3387.1311999999998],[1404878400,3387.1311999999998],[1404964800,3387.1311999999998],[1405051200,3387.1311999999998],[1405137600,3387.1311999999998],[1405224000,3387.1311999999998],[1405310400,3387.1311999999998],[1405396800,3387.1311999999998],[1405483200,3387.1311999999998],[1405569600,3387.1311999999998],[1405656000,3387.1311999999998],[1405742400,3387.1311999999998],[1405828800,3387.1311999999998],[1405915200,3387.1311999999998],[1406001600,3387.1311999999998],[1406088000,3387.1311999999998],[1406174400,3387.1311999999998],[1406260800,3387.1311999999998],[1406347200,3387.1311999999998],[1406433600,3387.1311999999998],[1406520000,3387.1311999999998],[1406606400,3387.1311999999998],[1406692800,3387.1311999999998],[1406779200,3387.1311999999998],[1406865600,3387.1311999999998],[1406952000,3387.1311999999998],[1407038400,3387.1311999999998],[1407124800,3387.1311999999998],[1407211200,3387.1311999999998],[1407297600,3387.1311999999998],[1407384000,3387.1311999999998],[1407470400,3387.1311999999998],[1407556800,3387.1311999999998],[1407643200,3387.1311999999998],[1407729600,3387.1311999999998],[1407816000,3387.1311999999998],[1407902400,3387.1311999999998],[1407988800,3387.1311999999998],[1408075200,3387.1311999999998],[1408161600,3387.1311999999998],[1408248000,3387.1311999999998],[1408334400,3387.1311999999998],[1408420800,3387.1311999999998],[1408507200,3387.1311999999998],[1408593600,3387.1311999999998],[1408680000,3387.1311999999998],[1408766400,3387.1311999999998],[1408852800,3387.1311999999998],[1408939200,3387.1311999999998],[1409025600,3387.1311999999998],[1409112000,3387.1311999999998],[1409198400,3387.1311999999998],[1409284800,3387.1311999999998],[1409371200,3387.1311999999998],[1409457600,3387.1311999999998],[1409544000,3387.1311999999998],[1409630400,3387.1311999999998],[1409716800,3387.1311999999998],[1409803200,3387.1311999999998],[1409889600,3387.1311999999998],[1409976000,3387.1311999999998],[1410062400,3387.1311999999998],[1410148800,3387.1311999999998],[1410235200,3387.1311999999998],[1410321600,3387.1311999999998],[1410408000,3387.1311999999998],[1410494400,3387.1311999999998],[1410580800,3387.1311999999998],[1410667200,3387.1311999999998],[1410753600,3387.1311999999998],[1410840000,3387.1311999999998],[1410926400,3387.1311999999998],[1411012800,3387.1311999999998],[1411099200,3387.1311999999998],[1411185600,3387.1311999999998],[1411272000,3387.1311999999998],[1411358400,3387.1311999999998],[1411444800,3387.1311999999998],[1411531200,3387.1311999999998],[1411617600,3387.1311999999998],[1411704000,3387.1311999999998],[1411790400,3387.1311999999998],[1411876800,3387.1311999999998],[1411963200,3387.1311999999998],[1412049600,3387.1311999999998],[1412136000,3387.1311999999998],[1412222400,3387.1311999999998],[1412308800,3387.1311999999998],[1412395200,3387.1311999999998],[1412481600,3387.1311999999998],[1412568000,3387.1311999999998],[1412654400,3387.1311999999998],[1412740800,3387.1311999999998],[1412827200,3387.1311999999998],[1412913600,3387.1311999999998],[1413000000,3387.1311999999998],[1413086400,3387.1311999999998],[1413172800,3387.1311999999998],[1413259200,3387.1311999999998],[1413345600,3387.1311999999998],[1413432000,3387.1311999999998],[1413518400,3387.1311999999998],[1413604800,3387.1311999999998],[1413691200,3387.1311999999998],[1413777600,3387.1311999999998],[1413864000,3387.1311999999998],[1413950400,3387.1311999999998],[1414036800,3387.1311999999998],[1414123200,3387.1311999999998],[1414209600,3387.1311999999998],[1414296000,3387.1311999999998],[1414382400,3387.1311999999998],[1414468800,3387.1311999999998],[1414555200,3387.1311999999998],[1414641600,3387.1311999999998],[1414728000,3387.1311999999998],[1414814400,3387.1311999999998],[1414900800,3387.1311999999998],[1414990800,3387.1311999999998],[1415077200,3387.1311999999998],[1415163600,3387.1311999999998],[1415250000,3387.1311999999998],[1415336400,3387.1311999999998],[1415422800,3387.1311999999998],[1415509200,3387.1311999999998],[1415595600,3387.1311999999998],[1415682000,3387.1311999999998],[1415768400,3387.1311999999998],[1415854800,3387.1311999999998],[1415941200,3387.1311999999998],[1416027600,3387.1311999999998],[1416114000,3387.1311999999998],[1416200400,3387.1311999999998],[1416286800,3387.1311999999998],[1416373200,3387.1311999999998],[1416459600,3387.1311999999998],[1416546000,3387.1311999999998],[1416632400,3387.1311999999998],[1416718800,3387.1311999999998],[1416805200,3387.1311999999998],[1416891600,3387.1311999999998],[1416978000,3387.1311999999998],[1417064400,3387.1311999999998],[1417150800,3387.1311999999998],[1417237200,3387.1311999999998],[1417323600,3387.1311999999998],[1417410000,3387.1311999999998],[1417496400,3387.1311999999998],[1417582800,3387.1311999999998],[1417669200,3387.1311999999998],[1417755600,3387.1311999999998],[1417842000,3387.1311999999998],[1417928400,3387.1311999999998],[1418014800,3387.1311999999998],[1418101200,3387.1311999999998],[1418187600,3387.1311999999998],[1418274000,3387.1311999999998],[1418360400,3387.1311999999998],[1418446800,3387.1311999999998],[1418533200,3387.1311999999998],[1418619600,3387.1311999999998],[1418706000,3387.1311999999998],[1418792400,3387.1311999999998],[1418878800,3387.1311999999998],[1418965200,3387.1311999999998],[1419051600,3387.1311999999998],[1419138000,3387.1311999999998],[1419224400,3387.1311999999998],[1419310800,3387.1311999999998],[1419397200,3387.1311999999998],[1419483600,3387.1311999999998],[1419570000,3387.1311999999998],[1419656400,3387.1311999999998],[1419742800,3387.1311999999998],[1419829200,3387.1311999999998],[1419915600,3387.1311999999998],[1420002000,3387.1311999999998],[1420088400,3387.1311999999998],[1420174800,3387.1311999999998],[1420261200,3529.9187000000002],[1420347600,3529.9187000000002],[1420434000,3529.9187000000002],[1420520400,3529.9187000000002],[1420606800,3529.9187000000002],[1420693200,3529.9187000000002],[1420779600,3529.9187000000002],[1420866000,3529.9187000000002],[1420952400,3529.9187000000002],[1421038800,3529.9187000000002],[1421125200,3529.9187000000002],[1421211600,3529.9187000000002],[1421298000,3529.9187000000002],[1421384400,3529.9187000000002],[1421470800,3529.9187000000002],[1421557200,3529.9187000000002],[1421643600,3529.9187000000002],[1421730000,3529.9187000000002],[1421816400,3529.9187000000002],[1421902800,3529.9187000000002],[1421989200,3529.9187000000002],[1422075600,3529.9187000000002],[1422162000,3529.9187000000002],[1422248400,3529.9187000000002],[1422334800,3529.9187000000002],[1422421200,3529.9187000000002],[1422507600,3529.9187000000002],[1422594000,3529.9187000000002],[1422680400,3529.9187000000002],[1422766800,3529.9187000000002],[1422853200,3529.9187000000002],[1422939600,3529.9187000000002],[1423026000,3529.9187000000002],[1423112400,3529.9187000000002],[1423198800,3529.9187000000002],[1423285200,3529.9187000000002],[1423371600,3529.9187000000002],[1423458000,3529.9187000000002],[1423544400,3529.9187000000002],[1423630800,3529.9187000000002],[1423717200,3529.9187000000002],[1423803600,3529.9187000000002],[1423890000,3529.9187000000002],[1423976400,3529.9187000000002],[1424062800,3529.9187000000002],[1424149200,3529.9187000000002],[1424235600,3529.9187000000002],[1424322000,3529.9187000000002],[1424408400,3529.9187000000002],[1424494800,3529.9187000000002],[1424581200,3529.9187000000002],[1424667600,3529.9187000000002],[1424754000,3529.9187000000002],[1424840400,3529.9187000000002],[1424926800,3529.9187000000002],[1425013200,3529.9187000000002],[1425099600,3529.9187000000002],[1425186000,3529.9187000000002],[1425272400,3529.9187000000002],[1425358800,3529.9187000000002],[1425445200,3529.9187000000002],[1425531600,3529.9187000000002],[1425618000,3529.9187000000002],[1425704400,3529.9187000000002],[1425790800,3529.9187000000002],[1425873600,3529.9187000000002],[1425960000,3529.9187000000002],[1426046400,3529.9187000000002],[1426132800,3529.9187000000002],[1426219200,3529.9187000000002],[1426305600,3529.9187000000002],[1426392000,3529.9187000000002],[1426478400,3529.9187000000002],[1426564800,3529.9187000000002],[1426651200,3529.9187000000002],[1426737600,3529.9187000000002],[1426824000,3529.9187000000002],[1426910400,3529.9187000000002],[1426996800,3529.9187000000002],[1427083200,3529.9187000000002],[1427169600,3529.9187000000002],[1427256000,3529.9187000000002],[1427342400,3529.9187000000002],[1427428800,3529.9187000000002],[1427515200,3529.9187000000002],[1427601600,3529.9187000000002],[1427688000,3529.9187000000002],[1427774400,3529.9187000000002],[1427860800,3529.9187000000002],[1427947200,3529.9187000000002],[1428033600,3529.9187000000002],[1428120000,3529.9187000000002],[1428206400,3529.9187000000002],[1428292800,3529.9187000000002],[1428379200,3529.9187000000002],[1428465600,3529.9187000000002],[1428552000,3529.9187000000002],[1428638400,3529.9187000000002],[1428724800,3529.9187000000002],[1428811200,3529.9187000000002],[1428897600,3529.9187000000002],[1428984000,3529.9187000000002],[1429070400,3529.9187000000002],[1429156800,3529.9187000000002],[1429243200,3529.9187000000002],[1429329600,3529.9187000000002],[1429416000,3529.9187000000002],[1429502400,3529.9187000000002],[1429588800,3529.9187000000002],[1429675200,3529.9187000000002],[1429761600,3529.9187000000002],[1429848000,3529.9187000000002],[1429934400,3529.9187000000002],[1430020800,3529.9187000000002],[1430107200,3529.9187000000002],[1430193600,3529.9187000000002],[1430280000,3529.9187000000002],[1430366400,3529.9187000000002],[1430452800,3529.9187000000002],[1430539200,3529.9187000000002],[1430625600,3529.9187000000002],[1430712000,3529.9187000000002],[1430798400,3529.9187000000002],[1430884800,3529.9187000000002],[1430971200,3529.9187000000002],[1431057600,3529.9187000000002],[1431144000,3529.9187000000002],[1431230400,3529.9187000000002],[1431316800,3529.9187000000002],[1431403200,3529.9187000000002],[1431489600,3529.9187000000002],[1431576000,3529.9187000000002],[1431662400,3529.9187000000002],[1431748800,3529.9187000000002],[1431835200,3529.9187000000002],[1431921600,3529.9187000000002],[1432008000,3529.9187000000002],[1432094400,3529.9187000000002],[1432180800,3529.9187000000002],[1432267200,3529.9187000000002],[1432353600,3529.9187000000002],[1432440000,3529.9187000000002],[1432526400,3529.9187000000002],[1432612800,3529.9187000000002],[1432699200,3529.9187000000002],[1432785600,3529.9187000000002],[1432872000,3529.9187000000002],[1432958400,3529.9187000000002],[1433044800,3529.9187000000002],[1433131200,3529.9187000000002],[1433217600,3529.9187000000002],[1433304000,3529.9187000000002],[1433390400,3529.9187000000002],[1433476800,3529.9187000000002],[1433563200,3529.9187000000002],[1433649600,3529.9187000000002],[1433736000,3529.9187000000002],[1433822400,3529.9187000000002],[1433908800,3529.9187000000002],[1433995200,3529.9187000000002],[1434081600,3529.9187000000002],[1434168000,3529.9187000000002],[1434254400,3529.9187000000002],[1434340800,3529.9187000000002],[1434427200,3529.9187000000002],[1434513600,3529.9187000000002],[1434600000,3529.9187000000002],[1434686400,3529.9187000000002],[1434772800,3529.9187000000002],[1434859200,3529.9187000000002],[1434945600,3529.9187000000002],[1435032000,3529.9187000000002],[1435118400,3529.9187000000002],[1435204800,3529.9187000000002],[1435291200,3529.9187000000002],[1435377600,3529.9187000000002],[1435464000,3529.9187000000002],[1435550400,3529.9187000000002],[1435636800,3529.9187000000002],[1435723200,3529.9187000000002],[1435809600,3529.9187000000002],[1435896000,3529.9187000000002],[1435982400,3529.9187000000002],[1436068800,3529.9187000000002],[1436155200,3529.9187000000002],[1436241600,3529.9187000000002],[1436328000,3529.9187000000002],[1436414400,3529.9187000000002],[1436500800,3529.9187000000002],[1436587200,3529.9187000000002],[1436673600,3529.9187000000002],[1436760000,3529.9187000000002],[1436846400,3529.9187000000002],[1436932800,3529.9187000000002],[1437019200,3529.9187000000002],[1437105600,3529.9187000000002],[1437192000,3529.9187000000002],[1437278400,3529.9187000000002],[1437364800,3529.9187000000002],[1437451200,3529.9187000000002],[1437537600,3529.9187000000002],[1437624000,3529.9187000000002],[1437710400,3529.9187000000002],[1437796800,3529.9187000000002],[1437883200,3529.9187000000002],[1437969600,3529.9187000000002],[1438056000,3529.9187000000002],[1438142400,3529.9187000000002],[1438228800,3529.9187000000002],[1438315200,3529.9187000000002],[1438401600,3529.9187000000002],[1438488000,3529.9187000000002],[1438574400,3529.9187000000002],[1438660800,3529.9187000000002],[1438747200,3529.9187000000002],[1438833600,3529.9187000000002],[1438920000,3529.9187000000002],[1439006400,3529.9187000000002],[1439092800,3529.9187000000002],[1439179200,3529.9187000000002],[1439265600,3529.9187000000002],[1439352000,3529.9187000000002],[1439438400,3529.9187000000002],[1439524800,3529.9187000000002],[1439611200,3529.9187000000002],[1439697600,3529.9187000000002],[1439784000,3529.9187000000002],[1439870400,3529.9187000000002],[1439956800,3529.9187000000002],[1440043200,3529.9187000000002],[1440129600,3529.9187000000002],[1440216000,3529.9187000000002],[1440302400,3529.9187000000002],[1440388800,3529.9187000000002],[1440475200,3529.9187000000002],[1440561600,3529.9187000000002],[1440648000,3529.9187000000002],[1440734400,3529.9187000000002],[1440820800,3529.9187000000002],[1440907200,3529.9187000000002],[1440993600,3529.9187000000002],[1441080000,3529.9187000000002],[1441166400,3529.9187000000002],[1441252800,3529.9187000000002],[1441339200,3529.9187000000002],[1441425600,3529.9187000000002],[1441512000,3529.9187000000002],[1441598400,3529.9187000000002],[1441684800,3529.9187000000002],[1441771200,3529.9187000000002],[1441857600,3529.9187000000002],[1441944000,3529.9187000000002],[1442030400,3529.9187000000002],[1442116800,3529.9187000000002],[1442203200,3529.9187000000002],[1442289600,3529.9187000000002],[1442376000,3529.9187000000002],[1442462400,3529.9187000000002],[1442548800,3529.9187000000002],[1442635200,3529.9187000000002],[1442721600,3529.9187000000002],[1442808000,3529.9187000000002],[1442894400,3529.9187000000002],[1442980800,3529.9187000000002],[1443067200,3529.9187000000002],[1443153600,3529.9187000000002],[1443240000,3529.9187000000002],[1443326400,3529.9187000000002],[1443412800,3529.9187000000002],[1443499200,3529.9187000000002],[1443585600,3529.9187000000002],[1443672000,3529.9187000000002],[1443758400,3529.9187000000002],[1443844800,3529.9187000000002],[1443931200,3529.9187000000002],[1444017600,3529.9187000000002],[1444104000,3529.9187000000002],[1444190400,3529.9187000000002],[1444276800,3529.9187000000002],[1444363200,3529.9187000000002],[1444449600,3529.9187000000002],[1444536000,3529.9187000000002],[1444622400,3529.9187000000002],[1444708800,3529.9187000000002],[1444795200,3529.9187000000002],[1444881600,3529.9187000000002],[1444968000,3529.9187000000002],[1445054400,3529.9187000000002],[1445140800,3529.9187000000002],[1445227200,3529.9187000000002],[1445313600,3529.9187000000002],[1445400000,3529.9187000000002],[1445486400,3529.9187000000002],[1445572800,3529.9187000000002],[1445659200,3529.9187000000002],[1445745600,3529.9187000000002],[1445832000,3529.9187000000002],[1445918400,3529.9187000000002],[1446004800,3529.9187000000002],[1446091200,3529.9187000000002],[1446177600,3529.9187000000002],[1446264000,3529.9187000000002],[1446350400,3529.9187000000002],[1446440400,3529.9187000000002],[1446526800,3529.9187000000002],[1446613200,3529.9187000000002],[1446699600,3529.9187000000002],[1446786000,3529.9187000000002],[1446872400,3529.9187000000002],[1446958800,3529.9187000000002],[1447045200,3529.9187000000002],[1447131600,3529.9187000000002],[1447218000,3529.9187000000002],[1447304400,3529.9187000000002],[1447390800,3529.9187000000002],[1447477200,3529.9187000000002],[1447563600,3529.9187000000002],[1447650000,3529.9187000000002],[1447736400,3529.9187000000002],[1447822800,3529.9187000000002],[1447909200,3529.9187000000002],[1447995600,3529.9187000000002],[1448082000,3529.9187000000002],[1448168400,3529.9187000000002],[1448254800,3529.9187000000002],[1448341200,3529.9187000000002],[1448427600,3529.9187000000002],[1448514000,3529.9187000000002],[1448600400,3529.9187000000002],[1448686800,3529.9187000000002],[1448773200,3529.9187000000002],[1448859600,3529.9187000000002],[1448946000,3529.9187000000002],[1449032400,3529.9187000000002],[1449118800,3529.9187000000002],[1449205200,3529.9187000000002],[1449291600,3529.9187000000002],[1449378000,3529.9187000000002],[1449464400,3529.9187000000002],[1449550800,3529.9187000000002],[1449637200,3529.9187000000002],[1449723600,3529.9187000000002],[1449810000,3529.9187000000002],[1449896400,3529.9187000000002],[1449982800,3529.9187000000002],[1450069200,3529.9187000000002],[1450155600,3529.9187000000002],[1450242000,3529.9187000000002],[1450328400,3529.9187000000002],[1450414800,3529.9187000000002],[1450501200,3529.9187000000002],[1450587600,3529.9187000000002],[1450674000,3529.9187000000002],[1450760400,3529.9187000000002],[1450846800,3529.9187000000002],[1450933200,3529.9187000000002],[1451019600,3529.9187000000002],[1451106000,3529.9187000000002],[1451192400,3529.9187000000002],[1451278800,3529.9187000000002],[1451365200,3529.9187000000002],[1451451600,3529.9187000000002],[1451538000,3529.9187000000002],[1451624400,3529.9187000000002],[1451710800,3529.9187000000002],[1451797200,3529.9187000000002],[1451883600,3529.9187000000002],[1451970000,3570.0293000000001],[1452056400,3570.0293000000001],[1452142800,3570.0293000000001],[1452229200,3570.0293000000001],[1452315600,3570.0293000000001],[1452402000,3570.0293000000001],[1452488400,3570.0293000000001],[1452574800,3570.0293000000001],[1452661200,3570.0293000000001],[1452747600,3570.0293000000001],[1452834000,3570.0293000000001],[1452920400,3570.0293000000001],[1453006800,3570.0293000000001],[1453093200,3570.0293000000001],[1453179600,3570.0293000000001],[1453266000,3570.0293000000001],[1453352400,3570.0293000000001],[1453438800,3570.0293000000001],[1453525200,3570.0293000000001],[1453611600,3570.0293000000001],[1453698000,3570.0293000000001],[1453784400,3570.0293000000001],[1453870800,3570.0293000000001],[1453957200,3570.0293000000001],[1454043600,3570.0293000000001],[1454130000,3570.0293000000001],[1454216400,3570.0293000000001],[1454302800,3570.0293000000001],[1454389200,3570.0293000000001],[1454475600,3570.0293000000001],[1454562000,3570.0293000000001],[1454648400,3570.0293000000001],[1454734800,3570.0293000000001],[1454821200,3570.0293000000001],[1454907600,3570.0293000000001],[1454994000,3570.0293000000001],[1455080400,3570.0293000000001],[1455166800,3570.0293000000001],[1455253200,3570.0293000000001],[1455339600,3570.0293000000001],[1455426000,3570.0293000000001],[1455512400,3570.0293000000001],[1455598800,3570.0293000000001],[1455685200,3570.0293000000001],[1455771600,3570.0293000000001],[1455858000,3570.0293000000001],[1455944400,3570.0293000000001],[1456030800,3570.0293000000001],[1456117200,3570.0293000000001],[1456203600,3570.0293000000001],[1456290000,3570.0293000000001],[1456376400,3570.0293000000001],[1456462800,3570.0293000000001],[1456549200,3570.0293000000001],[1456635600,3570.0293000000001],[1456722000,3570.0293000000001],[1456808400,3570.0293000000001],[1456894800,3570.0293000000001],[1456981200,3570.0293000000001],[1457067600,3570.0293000000001],[1457154000,3570.0293000000001],[1457240400,3570.0293000000001],[1457326800,3570.0293000000001],[1457413200,3570.0293000000001],[1457499600,3570.0293000000001],[1457586000,3570.0293000000001],[1457672400,3570.0293000000001],[1457758800,3570.0293000000001],[1457845200,3570.0293000000001],[1457928000,3570.0293000000001],[1458014400,3570.0293000000001],[1458100800,3570.0293000000001],[1458187200,3570.0293000000001],[1458273600,3570.0293000000001],[1458360000,3570.0293000000001],[1458446400,3570.0293000000001],[1458532800,3570.0293000000001],[1458619200,3570.0293000000001],[1458705600,3570.0293000000001],[1458792000,3570.0293000000001],[1458878400,3570.0293000000001],[1458964800,3570.0293000000001],[1459051200,3570.0293000000001],[1459137600,3570.0293000000001],[1459224000,3570.0293000000001],[1459310400,3570.0293000000001],[1459396800,3570.0293000000001],[1459483200,3570.0293000000001],[1459569600,3570.0293000000001],[1459656000,3570.0293000000001],[1459742400,3570.0293000000001],[1459828800,3570.0293000000001],[1459915200,3570.0293000000001],[1460001600,3570.0293000000001],[1460088000,3570.0293000000001],[1460174400,3570.0293000000001],[1460260800,3570.0293000000001],[1460347200,3570.0293000000001],[1460433600,3570.0293000000001],[1460520000,3570.0293000000001],[1460606400,3570.0293000000001],[1460692800,3570.0293000000001],[1460779200,3570.0293000000001],[1460865600,3570.0293000000001],[1460952000,3570.0293000000001],[1461038400,3570.0293000000001],[1461124800,3570.0293000000001],[1461211200,3570.0293000000001],[1461297600,3570.0293000000001],[1461384000,3570.0293000000001],[1461470400,3570.0293000000001],[1461556800,3570.0293000000001],[1461643200,3570.0293000000001],[1461729600,3570.0293000000001],[1461816000,3570.0293000000001],[1461902400,3570.0293000000001],[1461988800,3570.0293000000001],[1462075200,3570.0293000000001],[1462161600,3570.0293000000001],[1462248000,3570.0293000000001],[1462334400,3570.0293000000001],[1462420800,3570.0293000000001],[1462507200,3570.0293000000001],[1462593600,3570.0293000000001],[1462680000,3570.0293000000001],[1462766400,3570.0293000000001],[1462852800,3570.0293000000001],[1462939200,3570.0293000000001],[1463025600,3570.0293000000001],[1463112000,3570.0293000000001],[1463198400,3570.0293000000001],[1463284800,3570.0293000000001],[1463371200,3570.0293000000001],[1463457600,3570.0293000000001],[1463544000,3570.0293000000001],[1463630400,3570.0293000000001],[1463716800,3570.0293000000001],[1463803200,3570.0293000000001],[1463889600,3570.0293000000001],[1463976000,3570.0293000000001],[1464062400,3570.0293000000001],[1464148800,3570.0293000000001],[1464235200,3570.0293000000001],[1464321600,3570.0293000000001],[1464408000,3570.0293000000001],[1464494400,3570.0293000000001],[1464580800,3570.0293000000001],[1464667200,3570.0293000000001],[1464753600,3570.0293000000001],[1464840000,3570.0293000000001],[1464926400,3570.0293000000001],[1465012800,3570.0293000000001],[1465099200,3570.0293000000001],[1465185600,3570.0293000000001],[1465272000,3570.0293000000001],[1465358400,3570.0293000000001],[1465444800,3570.0293000000001],[1465531200,3570.0293000000001],[1465617600,3570.0293000000001],[1465704000,3570.0293000000001],[1465790400,3570.0293000000001],[1465876800,3570.0293000000001],[1465963200,3570.0293000000001],[1466049600,3570.0293000000001],[1466136000,3570.0293000000001],[1466222400,3570.0293000000001],[1466308800,3570.0293000000001],[1466395200,3570.0293000000001],[1466481600,3570.0293000000001],[1466568000,3570.0293000000001],[1466654400,3570.0293000000001],[1466740800,3570.0293000000001],[1466827200,3570.0293000000001],[1466913600,3570.0293000000001],[1467000000,3570.0293000000001],[1467086400,3570.0293000000001],[1467172800,3570.0293000000001],[1467259200,3570.0293000000001],[1467345600,3570.0293000000001],[1467432000,3570.0293000000001],[1467518400,3570.0293000000001],[1467604800,3570.0293000000001],[1467691200,3570.0293000000001],[1467777600,3570.0293000000001],[1467864000,3570.0293000000001],[1467950400,3570.0293000000001],[1468036800,3570.0293000000001],[1468123200,3570.0293000000001],[1468209600,3570.0293000000001],[1468296000,3570.0293000000001],[1468382400,3570.0293000000001],[1468468800,3570.0293000000001],[1468555200,3570.0293000000001],[1468641600,3570.0293000000001],[1468728000,3570.0293000000001],[1468814400,3570.0293000000001],[1468900800,3570.0293000000001],[1468987200,3570.0293000000001],[1469073600,3570.0293000000001],[1469160000,3570.0293000000001],[1469246400,3570.0293000000001],[1469332800,3570.0293000000001],[1469419200,3570.0293000000001],[1469505600,3570.0293000000001],[1469592000,3570.0293000000001],[1469678400,3570.0293000000001],[1469764800,3570.0293000000001],[1469851200,3570.0293000000001],[1469937600,3570.0293000000001],[1470024000,3570.0293000000001],[1470110400,3570.0293000000001],[1470196800,3570.0293000000001],[1470283200,3570.0293000000001],[1470369600,3570.0293000000001],[1470456000,3570.0293000000001],[1470542400,3570.0293000000001],[1470628800,3570.0293000000001],[1470715200,3570.0293000000001],[1470801600,3570.0293000000001],[1470888000,3570.0293000000001],[1470974400,3570.0293000000001],[1471060800,3570.0293000000001],[1471147200,3570.0293000000001],[1471233600,3570.0293000000001],[1471320000,3570.0293000000001],[1471406400,3570.0293000000001],[1471492800,3570.0293000000001],[1471579200,3570.0293000000001],[1471665600,3570.0293000000001],[1471752000,3570.0293000000001],[1471838400,3570.0293000000001],[1471924800,3570.0293000000001],[1472011200,3570.0293000000001],[1472097600,3570.0293000000001],[1472184000,3570.0293000000001],[1472270400,3570.0293000000001],[1472356800,3570.0293000000001],[1472443200,3570.0293000000001],[1472529600,3570.0293000000001],[1472616000,3570.0293000000001],[1472702400,3570.0293000000001],[1472788800,3570.0293000000001],[1472875200,3570.0293000000001],[1472961600,3570.0293000000001],[1473048000,3570.0293000000001],[1473134400,3570.0293000000001],[1473220800,3570.0293000000001],[1473307200,3570.0293000000001],[1473393600,3570.0293000000001],[1473480000,3570.0293000000001],[1473566400,3570.0293000000001],[1473652800,3570.0293000000001],[1473739200,3570.0293000000001],[1473825600,3570.0293000000001],[1473912000,3570.0293000000001],[1473998400,3570.0293000000001],[1474084800,3570.0293000000001],[1474171200,3570.0293000000001],[1474257600,3570.0293000000001],[1474344000,3570.0293000000001],[1474430400,3570.0293000000001],[1474516800,3570.0293000000001],[1474603200,3570.0293000000001],[1474689600,3570.0293000000001],[1474776000,3570.0293000000001],[1474862400,3570.0293000000001],[1474948800,3570.0293000000001],[1475035200,3570.0293000000001],[1475121600,3570.0293000000001],[1475208000,3570.0293000000001],[1475294400,3570.0293000000001],[1475380800,3570.0293000000001],[1475467200,3570.0293000000001],[1475553600,3570.0293000000001],[1475640000,3570.0293000000001],[1475726400,3570.0293000000001],[1475812800,3570.0293000000001],[1475899200,3570.0293000000001],[1475985600,3570.0293000000001],[1476072000,3570.0293000000001],[1476158400,3570.0293000000001],[1476244800,3570.0293000000001],[1476331200,3570.0293000000001],[1476417600,3570.0293000000001],[1476504000,3570.0293000000001],[1476590400,3570.0293000000001],[1476676800,3570.0293000000001],[1476763200,3570.0293000000001],[1476849600,3570.0293000000001],[1476936000,3570.0293000000001],[1477022400,3570.0293000000001],[1477108800,3570.0293000000001],[1477195200,3570.0293000000001],[1477281600,3570.0293000000001],[1477368000,3570.0293000000001],[1477454400,3570.0293000000001],[1477540800,3570.0293000000001],[1477627200,3570.0293000000001],[1477713600,3570.0293000000001],[1477800000,3570.0293000000001],[1477886400,3570.0293000000001],[1477972800,3570.0293000000001],[1478059200,3570.0293000000001],[1478145600,3570.0293000000001],[1478232000,3570.0293000000001],[1478318400,3570.0293000000001],[1478404800,3570.0293000000001],[1478494800,3570.0293000000001],[1478581200,3570.0293000000001],[1478667600,3570.0293000000001],[1478754000,3570.0293000000001],[1478840400,3570.0293000000001],[1478926800,3570.0293000000001],[1479013200,3570.0293000000001],[1479099600,3570.0293000000001],[1479186000,3570.0293000000001],[1479272400,3570.0293000000001],[1479358800,3570.0293000000001],[1479445200,3570.0293000000001],[1479531600,3570.0293000000001],[1479618000,3570.0293000000001],[1479704400,3570.0293000000001],[1479790800,3570.0293000000001],[1479877200,3570.0293000000001],[1479963600,3570.0293000000001],[1480050000,3570.0293000000001],[1480136400,3570.0293000000001],[1480222800,3570.0293000000001],[1480309200,3570.0293000000001],[1480395600,3570.0293000000001],[1480482000,3570.0293000000001],[1480568400,3570.0293000000001],[1480654800,3570.0293000000001],[1480741200,3570.0293000000001],[1480827600,3570.0293000000001],[1480914000,3570.0293000000001],[1481000400,3570.0293000000001],[1481086800,3570.0293000000001],[1481173200,3570.0293000000001],[1481259600,3570.0293000000001],[1481346000,3570.0293000000001],[1481432400,3570.0293000000001],[1481518800,3570.0293000000001],[1481605200,3570.0293000000001],[1481691600,3570.0293000000001],[1481778000,3570.0293000000001],[1481864400,3570.0293000000001],[1481950800,3570.0293000000001],[1482037200,3570.0293000000001],[1482123600,3570.0293000000001],[1482210000,3570.0293000000001],[1482296400,3570.0293000000001],[1482382800,3570.0293000000001],[1482469200,3570.0293000000001],[1482555600,3570.0293000000001],[1482642000,3570.0293000000001],[1482728400,3570.0293000000001],[1482814800,3570.0293000000001],[1482901200,3570.0293000000001],[1482987600,3570.0293000000001],[1483074000,3570.0293000000001],[1483160400,3570.0293000000001],[1483246800,3570.0293000000001],[1483333200,3570.0293000000001],[1483419600,3570.0293000000001],[1483506000,3645.3865000000001],[1483592400,3645.3865000000001],[1483678800,3645.3865000000001],[1483765200,3645.3865000000001],[1483851600,3645.3865000000001],[1483938000,3645.3865000000001],[1484024400,3645.3865000000001],[1484110800,3645.3865000000001],[1484197200,3645.3865000000001],[1484283600,3645.3865000000001],[1484370000,3645.3865000000001],[1484456400,3645.3865000000001],[1484542800,3645.3865000000001],[1484629200,3645.3865000000001],[1484715600,3645.3865000000001],[1484802000,3645.3865000000001],[1484888400,3645.3865000000001],[1484974800,3645.3865000000001],[1485061200,3645.3865000000001],[1485147600,3645.3865000000001],[1485234000,3645.3865000000001],[1485320400,3645.3865000000001],[1485406800,3645.3865000000001],[1485493200,3645.3865000000001],[1485579600,3645.3865000000001],[1485666000,3645.3865000000001],[1485752400,3645.3865000000001],[1485838800,3645.3865000000001],[1485925200,3645.3865000000001],[1486011600,3645.3865000000001],[1486098000,3645.3865000000001],[1486184400,3645.3865000000001],[1486270800,3645.3865000000001],[1486357200,3645.3865000000001],[1486443600,3645.3865000000001],[1486530000,3645.3865000000001],[1486616400,3645.3865000000001],[1486702800,3645.3865000000001],[1486789200,3645.3865000000001],[1486875600,3645.3865000000001],[1486962000,3645.3865000000001],[1487048400,3645.3865000000001],[1487134800,3645.3865000000001],[1487221200,3645.3865000000001],[1487307600,3645.3865000000001],[1487394000,3645.3865000000001],[1487480400,3645.3865000000001],[1487566800,3645.3865000000001],[1487653200,3645.3865000000001],[1487739600,3645.3865000000001],[1487826000,3645.3865000000001],[1487912400,3645.3865000000001],[1487998800,3645.3865000000001],[1488085200,3645.3865000000001],[1488171600,3645.3865000000001],[1488258000,3645.3865000000001],[1488344400,3645.3865000000001],[1488430800,3645.3865000000001],[1488517200,3645.3865000000001],[1488603600,3645.3865000000001],[1488690000,3645.3865000000001],[1488776400,3645.3865000000001],[1488862800,3645.3865000000001],[1488949200,3645.3865000000001],[1489035600,3645.3865000000001],[1489122000,3645.3865000000001],[1489208400,3645.3865000000001],[1489294800,3645.3865000000001],[1489377600,3645.3865000000001],[1489464000,3645.3865000000001],[1489550400,3645.3865000000001],[1489636800,3645.3865000000001],[1489723200,3645.3865000000001],[1489809600,3645.3865000000001],[1489896000,3645.3865000000001],[1489982400,3645.3865000000001],[1490068800,3645.3865000000001],[1490155200,3645.3865000000001],[1490241600,3645.3865000000001],[1490328000,3645.3865000000001],[1490414400,3645.3865000000001],[1490500800,3645.3865000000001],[1490587200,3645.3865000000001],[1490673600,3645.3865000000001],[1490760000,3645.3865000000001],[1490846400,3645.3865000000001],[1490932800,3645.3865000000001],[1491019200,3645.3865000000001],[1491105600,3645.3865000000001],[1491192000,3645.3865000000001],[1491278400,3645.3865000000001],[1491364800,3645.3865000000001],[1491451200,3645.3865000000001],[1491537600,3645.3865000000001],[1491624000,3645.3865000000001],[1491710400,3645.3865000000001],[1491796800,3645.3865000000001],[1491883200,3645.3865000000001],[1491969600,3645.3865000000001],[1492056000,3645.3865000000001],[1492142400,3645.3865000000001],[1492228800,3645.3865000000001],[1492315200,3645.3865000000001],[1492401600,3645.3865000000001],[1492488000,3645.3865000000001],[1492574400,3645.3865000000001],[1492660800,3645.3865000000001],[1492747200,3645.3865000000001],[1492833600,3645.3865000000001],[1492920000,3645.3865000000001],[1493006400,3645.3865000000001],[1493092800,3645.3865000000001],[1493179200,3645.3865000000001],[1493265600,3645.3865000000001],[1493352000,3645.3865000000001],[1493438400,3645.3865000000001],[1493524800,3645.3865000000001],[1493611200,3645.3865000000001],[1493697600,3645.3865000000001],[1493784000,3645.3865000000001],[1493870400,3645.3865000000001],[1493956800,3645.3865000000001],[1494043200,3645.3865000000001],[1494129600,3645.3865000000001],[1494216000,3645.3865000000001],[1494302400,3645.3865000000001],[1494388800,3645.3865000000001],[1494475200,3645.3865000000001],[1494561600,3645.3865000000001],[1494648000,3645.3865000000001],[1494734400,3645.3865000000001],[1494820800,3645.3865000000001],[1494907200,3645.3865000000001],[1494993600,3645.3865000000001],[1495080000,3645.3865000000001],[1495166400,3645.3865000000001],[1495252800,3645.3865000000001],[1495339200,3645.3865000000001],[1495425600,3645.3865000000001],[1495512000,3645.3865000000001],[1495598400,3645.3865000000001],[1495684800,3645.3865000000001],[1495771200,3645.3865000000001],[1495857600,3645.3865000000001],[1495944000,3645.3865000000001],[1496030400,3645.3865000000001],[1496116800,3645.3865000000001],[1496203200,3645.3865000000001],[1496289600,3645.3865000000001],[1496376000,3645.3865000000001],[1496462400,3645.3865000000001],[1496548800,3645.3865000000001],[1496635200,3645.3865000000001],[1496721600,3645.3865000000001],[1496808000,3645.3865000000001],[1496894400,3645.3865000000001],[1496980800,3645.3865000000001],[1497067200,3645.3865000000001],[1497153600,3645.3865000000001],[1497240000,3645.3865000000001],[1497326400,3645.3865000000001],[1497412800,3645.3865000000001],[1497499200,3645.3865000000001],[1497585600,3645.3865000000001],[1497672000,3645.3865000000001],[1497758400,3645.3865000000001],[1497844800,3645.3865000000001],[1497931200,3645.3865000000001],[1498017600,3645.3865000000001],[1498104000,3645.3865000000001],[1498190400,3645.3865000000001],[1498276800,3645.3865000000001],[1498363200,3645.3865000000001],[1498449600,3645.3865000000001],[1498536000,3645.3865000000001],[1498622400,3645.3865000000001],[1498708800,3645.3865000000001],[1498795200,3645.3865000000001],[1498881600,3645.3865000000001],[1498968000,3645.3865000000001],[1499054400,3645.3865000000001],[1499140800,3645.3865000000001],[1499227200,3645.3865000000001],[1499313600,3645.3865000000001],[1499400000,3645.3865000000001],[1499486400,3645.3865000000001],[1499572800,3645.3865000000001],[1499659200,3645.3865000000001],[1499745600,3645.3865000000001],[1499832000,3645.3865000000001],[1499918400,3645.3865000000001],[1500004800,3645.3865000000001],[1500091200,3645.3865000000001],[1500177600,3645.3865000000001],[1500264000,3645.3865000000001],[1500350400,3645.3865000000001],[1500436800,3645.3865000000001],[1500523200,3645.3865000000001],[1500609600,3645.3865000000001],[1500696000,3645.3865000000001],[1500782400,3645.3865000000001],[1500868800,3645.3865000000001],[1500955200,3645.3865000000001],[1501041600,3645.3865000000001],[1501128000,3645.3865000000001],[1501214400,3645.3865000000001],[1501300800,3645.3865000000001],[1501387200,3645.3865000000001],[1501473600,3645.3865000000001],[1501560000,3645.3865000000001],[1501646400,3645.3865000000001],[1501732800,3645.3865000000001],[1501819200,3645.3865000000001],[1501905600,3645.3865000000001],[1501992000,3645.3865000000001],[1502078400,3645.3865000000001],[1502164800,3645.3865000000001],[1502251200,3645.3865000000001],[1502337600,3645.3865000000001],[1502424000,3645.3865000000001],[1502510400,3645.3865000000001],[1502596800,3645.3865000000001],[1502683200,3645.3865000000001],[1502769600,3645.3865000000001],[1502856000,3645.3865000000001],[1502942400,3645.3865000000001],[1503028800,3645.3865000000001],[1503115200,3645.3865000000001],[1503201600,3645.3865000000001],[1503288000,3645.3865000000001],[1503374400,3645.3865000000001],[1503460800,3645.3865000000001],[1503547200,3645.3865000000001],[1503633600,3645.3865000000001],[1503720000,3645.3865000000001],[1503806400,3645.3865000000001],[1503892800,3645.3865000000001],[1503979200,3645.3865000000001],[1504065600,3645.3865000000001],[1504152000,3645.3865000000001],[1504238400,3645.3865000000001],[1504324800,3645.3865000000001],[1504411200,3645.3865000000001],[1504497600,3645.3865000000001],[1504584000,3645.3865000000001],[1504670400,3645.3865000000001],[1504756800,3645.3865000000001],[1504843200,3645.3865000000001],[1504929600,3645.3865000000001],[1505016000,3645.3865000000001],[1505102400,3645.3865000000001],[1505188800,3645.3865000000001],[1505275200,3645.3865000000001],[1505361600,3645.3865000000001],[1505448000,3645.3865000000001],[1505534400,3645.3865000000001],[1505620800,3645.3865000000001],[1505707200,3645.3865000000001],[1505793600,3645.3865000000001],[1505880000,3645.3865000000001],[1505966400,3645.3865000000001],[1506052800,3645.3865000000001],[1506139200,3645.3865000000001],[1506225600,3645.3865000000001],[1506312000,3645.3865000000001],[1506398400,3645.3865000000001],[1506484800,3645.3865000000001],[1506571200,3645.3865000000001],[1506657600,3645.3865000000001],[1506744000,3645.3865000000001],[1506830400,3645.3865000000001],[1506916800,3645.3865000000001],[1507003200,3645.3865000000001],[1507089600,3645.3865000000001],[1507176000,3645.3865000000001],[1507262400,3645.3865000000001],[1507348800,3645.3865000000001],[1507435200,3645.3865000000001],[1507521600,3645.3865000000001],[1507608000,3645.3865000000001],[1507694400,3645.3865000000001],[1507780800,3645.3865000000001],[1507867200,3645.3865000000001],[1507953600,3645.3865000000001],[1508040000,3645.3865000000001],[1508126400,3645.3865000000001],[1508212800,3645.3865000000001],[1508299200,3645.3865000000001],[1508385600,3645.3865000000001],[1508472000,3645.3865000000001],[1508558400,3645.3865000000001],[1508644800,3645.3865000000001],[1508731200,3645.3865000000001],[1508817600,3645.3865000000001],[1508904000,3645.3865000000001],[1508990400,3645.3865000000001],[1509076800,3645.3865000000001],[1509163200,3645.3865000000001],[1509249600,3645.3865000000001],[1509336000,3645.3865000000001],[1509422400,3645.3865000000001],[1509508800,3645.3865000000001],[1509595200,3645.3865000000001],[1509681600,3645.3865000000001],[1509768000,3645.3865000000001],[1509854400,3645.3865000000001],[1509944400,3645.3865000000001],[1510030800,3645.3865000000001],[1510117200,3645.3865000000001],[1510203600,3645.3865000000001],[1510290000,3645.3865000000001],[1510376400,3645.3865000000001],[1510462800,3645.3865000000001],[1510549200,3645.3865000000001],[1510635600,3645.3865000000001],[1510722000,3645.3865000000001],[1510808400,3645.3865000000001],[1510894800,3645.3865000000001],[1510981200,3645.3865000000001],[1511067600,3645.3865000000001],[1511154000,3645.3865000000001],[1511240400,3645.3865000000001],[1511326800,3645.3865000000001],[1511413200,3645.3865000000001],[1511499600,3645.3865000000001],[1511586000,3645.3865000000001],[1511672400,3645.3865000000001],[1511758800,3645.3865000000001],[1511845200,3645.3865000000001],[1511931600,3645.3865000000001],[1512018000,3645.3865000000001],[1512104400,3645.3865000000001],[1512190800,3645.3865000000001],[1512277200,3645.3865000000001],[1512363600,3645.3865000000001],[1512450000,3645.3865000000001],[1512536400,3645.3865000000001],[1512622800,3645.3865000000001],[1512709200,3645.3865000000001],[1512795600,3645.3865000000001],[1512882000,3645.3865000000001],[1512968400,3645.3865000000001],[1513054800,3645.3865000000001],[1513141200,3645.3865000000001],[1513227600,3645.3865000000001],[1513314000,3645.3865000000001],[1513400400,3645.3865000000001],[1513486800,3645.3865000000001],[1513573200,3645.3865000000001],[1513659600,3645.3865000000001],[1513746000,3645.3865000000001],[1513832400,3645.3865000000001],[1513918800,3645.3865000000001],[1514005200,3645.3865000000001],[1514091600,3645.3865000000001],[1514178000,3645.3865000000001],[1514264400,3645.3865000000001],[1514350800,3645.3865000000001],[1514437200,3645.3865000000001],[1514523600,3645.3865000000001],[1514610000,3645.3865000000001],[1514696400,3645.3865000000001],[1514782800,3645.3865000000001],[1514869200,3645.3865000000001],[1514955600,4053.7997999999998],[1515042000,4053.7997999999998],[1515128400,4053.7997999999998],[1515214800,4053.7997999999998],[1515301200,4053.7997999999998],[1515387600,4053.7997999999998],[1515474000,4053.7997999999998],[1515560400,4053.7997999999998],[1515646800,4053.7997999999998],[1515733200,4053.7997999999998],[1515819600,4053.7997999999998],[1515906000,4053.7997999999998],[1515992400,4053.7997999999998],[1516078800,4053.7997999999998],[1516165200,4053.7997999999998],[1516251600,4053.7997999999998],[1516338000,4053.7997999999998],[1516424400,4053.7997999999998],[1516510800,4053.7997999999998],[1516597200,4053.7997999999998],[1516683600,4053.7997999999998],[1516770000,4053.7997999999998],[1516856400,4053.7997999999998],[1516942800,4053.7997999999998],[1517029200,4053.7997999999998],[1517115600,4053.7997999999998],[1517202000,4053.7997999999998],[1517288400,4053.7997999999998],[1517374800,4053.7997999999998],[1517461200,4053.7997999999998],[1517547600,4053.7997999999998],[1517634000,4053.7997999999998],[1517720400,4053.7997999999998],[1517806800,4053.7997999999998],[1517893200,4053.7997999999998],[1517979600,4053.7997999999998],[1518066000,4053.7997999999998],[1518152400,4053.7997999999998],[1518238800,4053.7997999999998],[1518325200,4053.7997999999998],[1518411600,4053.7997999999998],[1518498000,4053.7997999999998],[1518584400,4053.7997999999998],[1518670800,4053.7997999999998],[1518757200,4053.7997999999998],[1518843600,4053.7997999999998],[1518930000,4053.7997999999998],[1519016400,4053.7997999999998],[1519102800,4053.7997999999998],[1519189200,4053.7997999999998],[1519275600,4053.7997999999998],[1519362000,4053.7997999999998],[1519448400,4053.7997999999998],[1519534800,4053.7997999999998],[1519621200,4053.7997999999998],[1519707600,4053.7997999999998],[1519794000,4053.7997999999998],[1519880400,4053.7997999999998],[1519966800,4053.7997999999998],[1520053200,4053.7997999999998],[1520139600,4053.7997999999998],[1520226000,4053.7997999999998],[1520312400,4053.7997999999998],[1520398800,4053.7997999999998],[1520485200,4053.7997999999998],[1520571600,4053.7997999999998],[1520658000,4053.7997999999998],[1520744400,4053.7997999999998],[1520827200,4053.7997999999998],[1520913600,4053.7997999999998],[1521000000,4053.7997999999998],[1521086400,4053.7997999999998],[1521172800,4053.7997999999998],[1521259200,4053.7997999999998],[1521345600,4053.7997999999998],[1521432000,4053.7997999999998],[1521518400,4053.7997999999998],[1521604800,4053.7997999999998],[1521691200,4053.7997999999998],[1521777600,4053.7997999999998],[1521864000,4053.7997999999998],[1521950400,4053.7997999999998],[1522036800,4053.7997999999998],[1522123200,4053.7997999999998],[1522209600,4053.7997999999998],[1522296000,4053.7997999999998],[1522382400,4053.7997999999998],[1522468800,4053.7997999999998],[1522555200,4053.7997999999998],[1522641600,4053.7997999999998],[1522728000,4053.7997999999998],[1522814400,4053.7997999999998],[1522900800,4053.7997999999998],[1522987200,4053.7997999999998],[1523073600,4053.7997999999998],[1523160000,4053.7997999999998],[1523246400,4053.7997999999998],[1523332800,4053.7997999999998],[1523419200,4053.7997999999998],[1523505600,4053.7997999999998],[1523592000,4053.7997999999998],[1523678400,4053.7997999999998],[1523764800,4053.7997999999998],[1523851200,4053.7997999999998],[1523937600,4053.7997999999998],[1524024000,4053.7997999999998],[1524110400,4053.7997999999998],[1524196800,4053.7997999999998],[1524283200,4053.7997999999998],[1524369600,4053.7997999999998],[1524456000,4053.7997999999998],[1524542400,4053.7997999999998],[1524628800,4053.7997999999998],[1524715200,4053.7997999999998],[1524801600,4053.7997999999998],[1524888000,4053.7997999999998],[1524974400,4053.7997999999998],[1525060800,4053.7997999999998],[1525147200,4053.7997999999998],[1525233600,4053.7997999999998],[1525320000,4053.7997999999998],[1525406400,4053.7997999999998],[1525492800,4053.7997999999998],[1525579200,4053.7997999999998],[1525665600,4053.7997999999998],[1525752000,4053.7997999999998],[1525838400,4053.7997999999998],[1525924800,4053.7997999999998],[1526011200,4053.7997999999998],[1526097600,4053.7997999999998],[1526184000,4053.7997999999998],[1526270400,4053.7997999999998],[1526356800,4053.7997999999998],[1526443200,4053.7997999999998],[1526529600,4053.7997999999998],[1526616000,4053.7997999999998],[1526702400,4053.7997999999998],[1526788800,4053.7997999999998],[1526875200,4053.7997999999998],[1526961600,4053.7997999999998],[1527048000,4053.7997999999998],[1527134400,4053.7997999999998],[1527220800,4053.7997999999998],[1527307200,4053.7997999999998],[1527393600,4053.7997999999998],[1527480000,4053.7997999999998],[1527566400,4053.7997999999998],[1527652800,4053.7997999999998],[1527739200,4053.7997999999998],[1527825600,4053.7997999999998],[1527912000,4053.7997999999998],[1527998400,4053.7997999999998],[1528084800,4053.7997999999998],[1528171200,4053.7997999999998],[1528257600,4053.7997999999998],[1528344000,4053.7997999999998],[1528430400,4053.7997999999998],[1528516800,4053.7997999999998],[1528603200,4053.7997999999998],[1528689600,4053.7997999999998],[1528776000,4053.7997999999998],[1528862400,4053.7997999999998],[1528948800,4053.7997999999998],[1529035200,4053.7997999999998],[1529121600,4053.7997999999998],[1529208000,4053.7997999999998],[1529294400,4053.7997999999998],[1529380800,4053.7997999999998],[1529467200,4053.7997999999998],[1529553600,4053.7997999999998],[1529640000,4053.7997999999998],[1529726400,4053.7997999999998],[1529812800,4053.7997999999998],[1529899200,4053.7997999999998],[1529985600,4053.7997999999998],[1530072000,4053.7997999999998],[1530158400,4053.7997999999998],[1530244800,4053.7997999999998],[1530331200,4053.7997999999998],[1530417600,4053.7997999999998],[1530504000,4053.7997999999998],[1530590400,4053.7997999999998],[1530676800,4053.7997999999998],[1530763200,4053.7997999999998],[1530849600,4053.7997999999998],[1530936000,4053.7997999999998],[1531022400,4053.7997999999998],[1531108800,4053.7997999999998],[1531195200,4053.7997999999998],[1531281600,4053.7997999999998],[1531368000,4053.7997999999998],[1531454400,4053.7997999999998],[1531540800,4053.7997999999998],[1531627200,4053.7997999999998],[1531713600,4053.7997999999998],[1531800000,4053.7997999999998],[1531886400,4053.7997999999998],[1531972800,4053.7997999999998],[1532059200,4053.7997999999998],[1532145600,4053.7997999999998],[1532232000,4053.7997999999998],[1532318400,4053.7997999999998],[1532404800,4053.7997999999998],[1532491200,4053.7997999999998],[1532577600,4053.7997999999998],[1532664000,4053.7997999999998],[1532750400,4053.7997999999998],[1532836800,4053.7997999999998],[1532923200,4053.7997999999998],[1533009600,4053.7997999999998],[1533096000,4053.7997999999998],[1533182400,4053.7997999999998],[1533268800,4053.7997999999998],[1533355200,4053.7997999999998],[1533441600,4053.7997999999998],[1533528000,4053.7997999999998],[1533614400,4053.7997999999998],[1533700800,4053.7997999999998],[1533787200,4053.7997999999998],[1533873600,4053.7997999999998],[1533960000,4053.7997999999998],[1534046400,4053.7997999999998],[1534132800,4053.7997999999998],[1534219200,4053.7997999999998],[1534305600,4053.7997999999998],[1534392000,4053.7997999999998],[1534478400,4053.7997999999998],[1534564800,4053.7997999999998],[1534651200,4053.7997999999998],[1534737600,4053.7997999999998],[1534824000,4053.7997999999998],[1534910400,4053.7997999999998],[1534996800,4053.7997999999998],[1535083200,4053.7997999999998],[1535169600,4053.7997999999998],[1535256000,4053.7997999999998],[1535342400,4053.7997999999998],[1535428800,4053.7997999999998],[1535515200,4053.7997999999998],[1535601600,4053.7997999999998],[1535688000,4053.7997999999998],[1535774400,4053.7997999999998],[1535860800,4053.7997999999998],[1535947200,4053.7997999999998],[1536033600,4053.7997999999998],[1536120000,4053.7997999999998],[1536206400,4053.7997999999998],[1536292800,4053.7997999999998],[1536379200,4053.7997999999998],[1536465600,4053.7997999999998],[1536552000,4053.7997999999998],[1536638400,4053.7997999999998],[1536724800,4053.7997999999998],[1536811200,4053.7997999999998],[1536897600,4053.7997999999998],[1536984000,4053.7997999999998],[1537070400,4053.7997999999998],[1537156800,4053.7997999999998],[1537243200,4053.7997999999998],[1537329600,4053.7997999999998],[1537416000,4053.7997999999998],[1537502400,4053.7997999999998],[1537588800,4053.7997999999998],[1537675200,4053.7997999999998],[1537761600,4053.7997999999998],[1537848000,4053.7997999999998],[1537934400,4053.7997999999998],[1538020800,4053.7997999999998],[1538107200,4053.7997999999998],[1538193600,4053.7997999999998],[1538280000,4053.7997999999998],[1538366400,4053.7997999999998],[1538452800,4053.7997999999998],[1538539200,4053.7997999999998],[1538625600,4053.7997999999998],[1538712000,4053.7997999999998],[1538798400,4053.7997999999998],[1538884800,4053.7997999999998],[1538971200,4053.7997999999998],[1539057600,4053.7997999999998],[1539144000,4053.7997999999998],[1539230400,4053.7997999999998],[1539316800,4053.7997999999998],[1539403200,4053.7997999999998],[1539489600,4053.7997999999998],[1539576000,4053.7997999999998],[1539662400,4053.7997999999998],[1539748800,4053.7997999999998],[1539835200,4053.7997999999998],[1539921600,4053.7997999999998],[1540008000,4053.7997999999998],[1540094400,4053.7997999999998],[1540180800,4053.7997999999998],[1540267200,4053.7997999999998],[1540353600,4053.7997999999998],[1540440000,4053.7997999999998],[1540526400,4053.7997999999998],[1540612800,4053.7997999999998],[1540699200,4053.7997999999998],[1540785600,4053.7997999999998],[1540872000,4053.7997999999998],[1540958400,4053.7997999999998],[1541044800,4053.7997999999998],[1541131200,4053.7997999999998],[1541217600,4053.7997999999998],[1541304000,4053.7997999999998],[1541394000,4053.7997999999998],[1541480400,4053.7997999999998],[1541566800,4053.7997999999998],[1541653200,4053.7997999999998],[1541739600,4053.7997999999998],[1541826000,4053.7997999999998],[1541912400,4053.7997999999998],[1541998800,4053.7997999999998],[1542085200,4053.7997999999998],[1542171600,4053.7997999999998],[1542258000,4053.7997999999998],[1542344400,4053.7997999999998],[1542430800,4053.7997999999998],[1542517200,4053.7997999999998],[1542603600,4053.7997999999998],[1542690000,4053.7997999999998],[1542776400,4053.7997999999998],[1542862800,4053.7997999999998],[1542949200,4053.7997999999998],[1543035600,4053.7997999999998],[1543122000,4053.7997999999998],[1543208400,4053.7997999999998],[1543294800,4053.7997999999998],[1543381200,4053.7997999999998],[1543467600,4053.7997999999998],[1543554000,4053.7997999999998],[1543640400,4053.7997999999998],[1543726800,4053.7997999999998],[1543813200,4053.7997999999998],[1543899600,4053.7997999999998],[1543986000,4053.7997999999998],[1544072400,4053.7997999999998],[1544158800,4053.7997999999998],[1544245200,4053.7997999999998],[1544331600,4053.7997999999998],[1544418000,4053.7997999999998],[1544504400,4053.7997999999998],[1544590800,4053.7997999999998],[1544677200,4053.7997999999998],[1544763600,4053.7997999999998],[1544850000,4053.7997999999998],[1544936400,4053.7997999999998],[1545022800,4053.7997999999998],[1545109200,4053.7997999999998],[1545195600,4053.7997999999998],[1545282000,4053.7997999999998],[1545368400,4053.7997999999998],[1545454800,4053.7997999999998],[1545541200,4053.7997999999998],[1545627600,4053.7997999999998],[1545714000,4053.7997999999998],[1545800400,4053.7997999999998],[1545886800,4053.7997999999998],[1545973200,4053.7997999999998],[1546059600,4053.7997999999998],[1546146000,4053.7997999999998],[1546232400,4053.7997999999998],[1546318800,4053.7997999999998],[1546405200,4053.7997999999998],[1546491600,4259.3797000000004],[1546578000,4259.3797000000004],[1546664400,4259.3797000000004],[1546750800,4259.3797000000004],[1546837200,4259.3797000000004],[1546923600,4259.3797000000004],[1547010000,4259.3797000000004],[1547096400,4259.3797000000004],[1547182800,4259.3797000000004],[1547269200,4259.3797000000004],[1547355600,4259.3797000000004],[1547442000,4259.3797000000004],[1547528400,4259.3797000000004],[1547614800,4259.3797000000004],[1547701200,4259.3797000000004],[1547787600,4259.3797000000004],[1547874000,4259.3797000000004],[1547960400,4259.3797000000004],[1548046800,4259.3797000000004],[1548133200,4259.3797000000004],[1548219600,4259.3797000000004],[1548306000,4259.3797000000004],[1548392400,4259.3797000000004],[1548478800,4259.3797000000004],[1548565200,4259.3797000000004],[1548651600,4259.3797000000004],[1548738000,4259.3797000000004],[1548824400,4259.3797000000004],[1548910800,4259.3797000000004],[1548997200,4259.3797000000004],[1549083600,4259.3797000000004],[1549170000,4259.3797000000004],[1549256400,4259.3797000000004],[1549342800,4259.3797000000004],[1549429200,4259.3797000000004],[1549515600,4259.3797000000004],[1549602000,4259.3797000000004],[1549688400,4259.3797000000004],[1549774800,4259.3797000000004],[1549861200,4259.3797000000004],[1549947600,4259.3797000000004],[1550034000,4259.3797000000004],[1550120400,4259.3797000000004],[1550206800,4259.3797000000004],[1550293200,4259.3797000000004],[1550379600,4259.3797000000004],[1550466000,4259.3797000000004],[1550552400,4259.3797000000004],[1550638800,4259.3797000000004],[1550725200,4259.3797000000004],[1550811600,4259.3797000000004],[1550898000,4259.3797000000004],[1550984400,4259.3797000000004],[1551070800,4259.3797000000004],[1551157200,4259.3797000000004],[1551243600,4259.3797000000004],[1551330000,4259.3797000000004],[1551416400,4259.3797000000004],[1551502800,4259.3797000000004],[1551589200,4259.3797000000004],[1551675600,4259.3797000000004],[1551762000,4259.3797000000004],[1551848400,4259.3797000000004],[1551934800,4259.3797000000004],[1552021200,4259.3797000000004],[1552107600,4259.3797000000004],[1552194000,4259.3797000000004],[1552276800,4259.3797000000004],[1552363200,4259.3797000000004],[1552449600,4259.3797000000004],[1552536000,4259.3797000000004],[1552622400,4259.3797000000004],[1552708800,4259.3797000000004],[1552795200,4259.3797000000004],[1552881600,4259.3797000000004],[1552968000,4259.3797000000004],[1553054400,4259.3797000000004],[1553140800,4259.3797000000004],[1553227200,4259.3797000000004],[1553313600,4259.3797000000004],[1553400000,4259.3797000000004],[1553486400,4259.3797000000004],[1553572800,4259.3797000000004],[1553659200,4259.3797000000004],[1553745600,4259.3797000000004],[1553832000,4259.3797000000004],[1553918400,4259.3797000000004],[1554004800,4259.3797000000004],[1554091200,4259.3797000000004],[1554177600,4259.3797000000004],[1554264000,4259.3797000000004],[1554350400,4259.3797000000004],[1554436800,4259.3797000000004],[1554523200,4259.3797000000004],[1554609600,4259.3797000000004],[1554696000,4259.3797000000004],[1554782400,4259.3797000000004],[1554868800,4259.3797000000004],[1554955200,4259.3797000000004],[1555041600,4259.3797000000004],[1555128000,4259.3797000000004],[1555214400,4259.3797000000004],[1555300800,4259.3797000000004],[1555387200,4259.3797000000004],[1555473600,4259.3797000000004],[1555560000,4259.3797000000004],[1555646400,4259.3797000000004],[1555732800,4259.3797000000004],[1555819200,4259.3797000000004],[1555905600,4259.3797000000004],[1555992000,4259.3797000000004],[1556078400,4259.3797000000004],[1556164800,4259.3797000000004],[1556251200,4259.3797000000004],[1556337600,4259.3797000000004],[1556424000,4259.3797000000004],[1556510400,4259.3797000000004],[1556596800,4259.3797000000004],[1556683200,4259.3797000000004],[1556769600,4259.3797000000004],[1556856000,4259.3797000000004],[1556942400,4259.3797000000004],[1557028800,4259.3797000000004],[1557115200,4259.3797000000004],[1557201600,4259.3797000000004],[1557288000,4259.3797000000004],[1557374400,4259.3797000000004],[1557460800,4259.3797000000004],[1557547200,4259.3797000000004],[1557633600,4259.3797000000004],[1557720000,4259.3797000000004],[1557806400,4259.3797000000004],[1557892800,4259.3797000000004],[1557979200,4259.3797000000004],[1558065600,4259.3797000000004],[1558152000,4259.3797000000004],[1558238400,4259.3797000000004],[1558324800,4259.3797000000004],[1558411200,4259.3797000000004],[1558497600,4259.3797000000004],[1558584000,4259.3797000000004],[1558670400,4259.3797000000004],[1558756800,4259.3797000000004],[1558843200,4259.3797000000004],[1558929600,4259.3797000000004],[1559016000,4259.3797000000004],[1559102400,4259.3797000000004],[1559188800,4259.3797000000004],[1559275200,4259.3797000000004],[1559361600,4259.3797000000004],[1559448000,4259.3797000000004],[1559534400,4259.3797000000004],[1559620800,4259.3797000000004],[1559707200,4259.3797000000004],[1559793600,4259.3797000000004],[1559880000,4259.3797000000004],[1559966400,4259.3797000000004],[1560052800,4259.3797000000004],[1560139200,4259.3797000000004],[1560225600,4259.3797000000004],[1560312000,4259.3797000000004],[1560398400,4259.3797000000004],[1560484800,4259.3797000000004],[1560571200,4259.3797000000004],[1560657600,4259.3797000000004],[1560744000,4259.3797000000004],[1560830400,4259.3797000000004],[1560916800,4259.3797000000004],[1561003200,4259.3797000000004],[1561089600,4259.3797000000004],[1561176000,4259.3797000000004],[1561262400,4259.3797000000004],[1561348800,4259.3797000000004],[1561435200,4259.3797000000004],[1561521600,4259.3797000000004],[1561608000,4259.3797000000004],[1561694400,4259.3797000000004],[1561780800,4259.3797000000004],[1561867200,4259.3797000000004],[1561953600,4259.3797000000004],[1562040000,4259.3797000000004],[1562126400,4259.3797000000004],[1562212800,4259.3797000000004],[1562299200,4259.3797000000004],[1562385600,4259.3797000000004],[1562472000,4259.3797000000004],[1562558400,4259.3797000000004],[1562644800,4259.3797000000004],[1562731200,4259.3797000000004],[1562817600,4259.3797000000004],[1562904000,4259.3797000000004],[1562990400,4259.3797000000004],[1563076800,4259.3797000000004],[1563163200,4259.3797000000004],[1563249600,4259.3797000000004],[1563336000,4259.3797000000004],[1563422400,4259.3797000000004],[1563508800,4259.3797000000004],[1563595200,4259.3797000000004],[1563681600,4259.3797000000004],[1563768000,4259.3797000000004],[1563854400,4259.3797000000004],[1563940800,4259.3797000000004],[1564027200,4259.3797000000004],[1564113600,4259.3797000000004],[1564200000,4259.3797000000004],[1564286400,4259.3797000000004],[1564372800,4259.3797000000004],[1564459200,4259.3797000000004],[1564545600,4259.3797000000004],[1564632000,4259.3797000000004],[1564718400,4259.3797000000004],[1564804800,4259.3797000000004],[1564891200,4259.3797000000004],[1564977600,4259.3797000000004],[1565064000,4259.3797000000004],[1565150400,4259.3797000000004],[1565236800,4259.3797000000004],[1565323200,4259.3797000000004],[1565409600,4259.3797000000004],[1565496000,4259.3797000000004],[1565582400,4259.3797000000004],[1565668800,4259.3797000000004],[1565755200,4259.3797000000004],[1565841600,4259.3797000000004],[1565928000,4259.3797000000004],[1566014400,4259.3797000000004],[1566100800,4259.3797000000004],[1566187200,4259.3797000000004],[1566273600,4259.3797000000004],[1566360000,4259.3797000000004],[1566446400,4259.3797000000004],[1566532800,4259.3797000000004],[1566619200,4259.3797000000004],[1566705600,4259.3797000000004],[1566792000,4259.3797000000004],[1566878400,4259.3797000000004],[1566964800,4259.3797000000004],[1567051200,4259.3797000000004],[1567137600,4259.3797000000004],[1567224000,4259.3797000000004],[1567310400,4259.3797000000004],[1567396800,4259.3797000000004],[1567483200,4259.3797000000004],[1567569600,4259.3797000000004],[1567656000,4259.3797000000004],[1567742400,4259.3797000000004],[1567828800,4259.3797000000004],[1567915200,4259.3797000000004],[1568001600,4259.3797000000004],[1568088000,4259.3797000000004],[1568174400,4259.3797000000004],[1568260800,4259.3797000000004],[1568347200,4259.3797000000004],[1568433600,4259.3797000000004],[1568520000,4259.3797000000004],[1568606400,4259.3797000000004],[1568692800,4259.3797000000004],[1568779200,4259.3797000000004],[1568865600,4259.3797000000004],[1568952000,4259.3797000000004],[1569038400,4259.3797000000004],[1569124800,4259.3797000000004],[1569211200,4259.3797000000004],[1569297600,4259.3797000000004],[1569384000,4259.3797000000004],[1569470400,4259.3797000000004],[1569556800,4259.3797000000004],[1569643200,4259.3797000000004],[1569729600,4259.3797000000004],[1569816000,4259.3797000000004],[1569902400,4259.3797000000004],[1569988800,4259.3797000000004],[1570075200,4259.3797000000004],[1570161600,4259.3797000000004],[1570248000,4259.3797000000004],[1570334400,4259.3797000000004],[1570420800,4259.3797000000004],[1570507200,4259.3797000000004],[1570593600,4259.3797000000004],[1570680000,4259.3797000000004],[1570766400,4259.3797000000004],[1570852800,4259.3797000000004],[1570939200,4259.3797000000004],[1571025600,4259.3797000000004],[1571112000,4259.3797000000004],[1571198400,4259.3797000000004],[1571284800,4259.3797000000004],[1571371200,4259.3797000000004],[1571457600,4259.3797000000004],[1571544000,4259.3797000000004],[1571630400,4259.3797000000004],[1571716800,4259.3797000000004],[1571803200,4259.3797000000004],[1571889600,4259.3797000000004],[1571976000,4259.3797000000004],[1572062400,4259.3797000000004],[1572148800,4259.3797000000004],[1572235200,4259.3797000000004],[1572321600,4259.3797000000004],[1572408000,4259.3797000000004],[1572494400,4259.3797000000004],[1572580800,4259.3797000000004],[1572667200,4259.3797000000004],[1572753600,4259.3797000000004],[1572843600,4259.3797000000004],[1572930000,4259.3797000000004],[1573016400,4259.3797000000004],[1573102800,4259.3797000000004],[1573189200,4259.3797000000004],[1573275600,4259.3797000000004],[1573362000,4259.3797000000004],[1573448400,4259.3797000000004],[1573534800,4259.3797000000004],[1573621200,4259.3797000000004],[1573707600,4259.3797000000004],[1573794000,4259.3797000000004],[1573880400,4259.3797000000004],[1573966800,4259.3797000000004],[1574053200,4259.3797000000004],[1574139600,4259.3797000000004],[1574226000,4259.3797000000004],[1574312400,4259.3797000000004],[1574398800,4259.3797000000004],[1574485200,4259.3797000000004],[1574571600,4259.3797000000004],[1574658000,4259.3797000000004],[1574744400,4259.3797000000004],[1574830800,4259.3797000000004],[1574917200,4259.3797000000004],[1575003600,4259.3797000000004],[1575090000,4259.3797000000004],[1575176400,4259.3797000000004],[1575262800,4259.3797000000004],[1575349200,4259.3797000000004],[1575435600,4259.3797000000004],[1575522000,4259.3797000000004],[1575608400,4259.3797000000004],[1575694800,4259.3797000000004],[1575781200,4259.3797000000004],[1575867600,4259.3797000000004],[1575954000,4259.3797000000004],[1576040400,4259.3797000000004],[1576126800,4259.3797000000004],[1576213200,4259.3797000000004],[1576299600,4259.3797000000004],[1576386000,4259.3797000000004],[1576472400,4259.3797000000004],[1576558800,4259.3797000000004],[1576645200,4259.3797000000004],[1576731600,4259.3797000000004],[1576818000,4259.3797000000004],[1576904400,4259.3797000000004],[1576990800,4259.3797000000004],[1577077200,4259.3797000000004],[1577163600,4259.3797000000004],[1577250000,4259.3797000000004],[1577336400,4259.3797000000004],[1577422800,4259.3797000000004],[1577509200,4259.3797000000004],[1577595600,4259.3797000000004],[1577682000,4259.3797000000004],[1577768400,4259.3797000000004],[1577854800,4259.3797000000004],[1577941200,4259.3797000000004],[1578027600,4438.4638000000004],[1578114000,4438.4638000000004],[1578200400,4438.4638000000004],[1578286800,4438.4638000000004],[1578373200,4438.4638000000004],[1578459600,4438.4638000000004],[1578546000,4438.4638000000004],[1578632400,4438.4638000000004],[1578718800,4438.4638000000004],[1578805200,4438.4638000000004],[1578891600,4438.4638000000004],[1578978000,4438.4638000000004],[1579064400,4438.4638000000004],[1579150800,4438.4638000000004],[1579237200,4438.4638000000004],[1579323600,4438.4638000000004],[1579410000,4438.4638000000004],[1579496400,4438.4638000000004],[1579582800,4438.4638000000004],[1579669200,4438.4638000000004],[1579755600,4438.4638000000004],[1579842000,4438.4638000000004],[1579928400,4438.4638000000004],[1580014800,4438.4638000000004],[1580101200,4438.4638000000004],[1580187600,4438.4638000000004],[1580274000,4438.4638000000004],[1580360400,4438.4638000000004],[1580446800,4438.4638000000004],[1580533200,4438.4638000000004],[1580619600,4438.4638000000004],[1580706000,4438.4638000000004],[1580792400,4438.4638000000004],[1580878800,4438.4638000000004],[1580965200,4438.4638000000004],[1581051600,4438.4638000000004],[1581138000,4438.4638000000004],[1581224400,4438.4638000000004],[1581310800,4438.4638000000004],[1581397200,4438.4638000000004],[1581483600,4438.4638000000004],[1581570000,4438.4638000000004],[1581656400,4438.4638000000004],[1581742800,4438.4638000000004],[1581829200,4438.4638000000004],[1581915600,4438.4638000000004],[1582002000,4438.4638000000004],[1582088400,4438.4638000000004],[1582174800,4438.4638000000004],[1582261200,4438.4638000000004],[1582347600,4438.4638000000004],[1582434000,4438.4638000000004],[1582520400,4438.4638000000004],[1582606800,4438.4638000000004],[1582693200,4438.4638000000004],[1582779600,4438.4638000000004],[1582866000,4438.4638000000004],[1582952400,4438.4638000000004],[1583038800,4438.4638000000004],[1583125200,4438.4638000000004],[1583211600,4438.4638000000004],[1583298000,4438.4638000000004],[1583384400,4438.4638000000004],[1583470800,4438.4638000000004],[1583557200,4438.4638000000004],[1583643600,4438.4638000000004],[1583726400,4438.4638000000004],[1583812800,4438.4638000000004],[1583899200,4438.4638000000004],[1583985600,4438.4638000000004],[1584072000,4438.4638000000004],[1584158400,4438.4638000000004],[1584244800,4438.4638000000004],[1584331200,4438.4638000000004],[1584417600,4438.4638000000004],[1584504000,4438.4638000000004],[1584590400,4438.4638000000004],[1584676800,4438.4638000000004],[1584763200,4438.4638000000004],[1584849600,4438.4638000000004],[1584936000,4438.4638000000004],[1585022400,4438.4638000000004],[1585108800,4438.4638000000004],[1585195200,4438.4638000000004],[1585281600,4438.4638000000004],[1585368000,4438.4638000000004],[1585454400,4438.4638000000004],[1585540800,4438.4638000000004],[1585627200,4438.4638000000004],[1585713600,4438.4638000000004],[1585800000,4438.4638000000004],[1585886400,4438.4638000000004],[1585972800,4438.4638000000004],[1586059200,4438.4638000000004],[1586145600,4438.4638000000004],[1586232000,4438.4638000000004],[1586318400,4438.4638000000004],[1586404800,4438.4638000000004],[1586491200,4438.4638000000004],[1586577600,4438.4638000000004],[1586664000,4438.4638000000004],[1586750400,4438.4638000000004],[1586836800,4438.4638000000004],[1586923200,4438.4638000000004],[1587009600,4438.4638000000004],[1587096000,4438.4638000000004],[1587182400,4438.4638000000004],[1587268800,4438.4638000000004],[1587355200,4438.4638000000004],[1587441600,4438.4638000000004],[1587528000,4438.4638000000004],[1587614400,4438.4638000000004],[1587700800,4438.4638000000004],[1587787200,4438.4638000000004],[1587873600,4438.4638000000004],[1587960000,4438.4638000000004],[1588046400,4438.4638000000004],[1588132800,4438.4638000000004],[1588219200,4438.4638000000004],[1588305600,4438.4638000000004],[1588392000,4438.4638000000004],[1588478400,4438.4638000000004],[1588564800,4438.4638000000004],[1588651200,4438.4638000000004],[1588737600,4438.4638000000004],[1588824000,4438.4638000000004],[1588910400,4438.4638000000004],[1588996800,4438.4638000000004],[1589083200,4438.4638000000004],[1589169600,4438.4638000000004],[1589256000,4438.4638000000004],[1589342400,4438.4638000000004],[1589428800,4438.4638000000004],[1589515200,4438.4638000000004],[1589601600,4438.4638000000004],[1589688000,4438.4638000000004],[1589774400,4438.4638000000004],[1589860800,4438.4638000000004],[1589947200,4438.4638000000004],[1590033600,4438.4638000000004],[1590120000,4438.4638000000004],[1590206400,4438.4638000000004],[1590292800,4438.4638000000004],[1590379200,4438.4638000000004],[1590465600,4438.4638000000004],[1590552000,4438.4638000000004],[1590638400,4438.4638000000004],[1590724800,4438.4638000000004],[1590811200,4438.4638000000004],[1590897600,4438.4638000000004],[1590984000,4438.4638000000004],[1591070400,4438.4638000000004],[1591156800,4438.4638000000004],[1591243200,4438.4638000000004],[1591329600,4438.4638000000004],[1591416000,4438.4638000000004],[1591502400,4438.4638000000004],[1591588800,4438.4638000000004],[1591675200,4438.4638000000004],[1591761600,4438.4638000000004],[1591848000,4438.4638000000004],[1591934400,4438.4638000000004],[1592020800,4438.4638000000004],[1592107200,4438.4638000000004],[1592193600,4438.4638000000004],[1592280000,4438.4638000000004],[1592366400,4438.4638000000004],[1592452800,4438.4638000000004],[1592539200,4438.4638000000004],[1592625600,4438.4638000000004],[1592712000,4438.4638000000004],[1592798400,4438.4638000000004],[1592884800,4438.4638000000004],[1592971200,4438.4638000000004],[1593057600,4438.4638000000004],[1593144000,4438.4638000000004],[1593230400,4438.4638000000004],[1593316800,4438.4638000000004],[1593403200,4438.4638000000004],[1593489600,4438.4638000000004],[1593576000,4438.4638000000004],[1593662400,4438.4638000000004],[1593748800,4438.4638000000004],[1593835200,4438.4638000000004],[1593921600,4438.4638000000004],[1594008000,4438.4638000000004],[1594094400,4438.4638000000004],[1594180800,4438.4638000000004],[1594267200,4438.4638000000004],[1594353600,4438.4638000000004],[1594440000,4438.4638000000004],[1594526400,4438.4638000000004],[1594612800,4438.4638000000004],[1594699200,4438.4638000000004],[1594785600,4438.4638000000004],[1594872000,4438.4638000000004],[1594958400,4438.4638000000004],[1595044800,4438.4638000000004],[1595131200,4438.4638000000004],[1595217600,4438.4638000000004],[1595304000,4438.4638000000004],[1595390400,4438.4638000000004],[1595476800,4438.4638000000004],[1595563200,4438.4638000000004],[1595649600,4438.4638000000004],[1595736000,4438.4638000000004],[1595822400,4438.4638000000004],[1595908800,4438.4638000000004],[1595995200,4438.4638000000004],[1596081600,4438.4638000000004],[1596168000,4438.4638000000004],[1596254400,4438.4638000000004],[1596340800,4438.4638000000004],[1596427200,4438.4638000000004],[1596513600,4438.4638000000004],[1596600000,4438.4638000000004],[1596686400,4438.4638000000004],[1596772800,4438.4638000000004],[1596859200,4438.4638000000004],[1596945600,4438.4638000000004],[1597032000,4438.4638000000004],[1597118400,4438.4638000000004],[1597204800,4438.4638000000004],[1597291200,4438.4638000000004],[1597377600,4438.4638000000004],[1597464000,4438.4638000000004],[1597550400,4438.4638000000004],[1597636800,4438.4638000000004],[1597723200,4438.4638000000004],[1597809600,4438.4638000000004],[1597896000,4438.4638000000004],[1597982400,4438.4638000000004],[1598068800,4438.4638000000004],[1598155200,4438.4638000000004],[1598241600,4438.4638000000004],[1598328000,4438.4638000000004],[1598414400,4438.4638000000004],[1598500800,4438.4638000000004],[1598587200,4438.4638000000004],[1598673600,4438.4638000000004],[1598760000,4438.4638000000004],[1598846400,4438.4638000000004],[1598932800,4438.4638000000004],[1599019200,4438.4638000000004],[1599105600,4438.4638000000004],[1599192000,4438.4638000000004],[1599278400,4438.4638000000004],[1599364800,4438.4638000000004],[1599451200,4438.4638000000004],[1599537600,4438.4638000000004],[1599624000,4438.4638000000004],[1599710400,4438.4638000000004],[1599796800,4438.4638000000004],[1599883200,4438.4638000000004],[1599969600,4438.4638000000004],[1600056000,4438.4638000000004],[1600142400,4438.4638000000004],[1600228800,4438.4638000000004],[1600315200,4438.4638000000004],[1600401600,4438.4638000000004],[1600488000,4438.4638000000004],[1600574400,4438.4638000000004],[1600660800,4438.4638000000004],[1600747200,4438.4638000000004],[1600833600,4438.4638000000004],[1600920000,4438.4638000000004],[1601006400,4438.4638000000004],[1601092800,4438.4638000000004],[1601179200,4438.4638000000004],[1601265600,4438.4638000000004],[1601352000,4438.4638000000004],[1601438400,4438.4638000000004],[1601524800,4438.4638000000004],[1601611200,4438.4638000000004],[1601697600,4438.4638000000004],[1601784000,4438.4638000000004],[1601870400,4438.4638000000004],[1601956800,4438.4638000000004],[1602043200,4438.4638000000004],[1602129600,4438.4638000000004],[1602216000,4438.4638000000004],[1602302400,4438.4638000000004],[1602388800,4438.4638000000004],[1602475200,4438.4638000000004],[1602561600,4438.4638000000004],[1602648000,4438.4638000000004],[1602734400,4438.4638000000004],[1602820800,4438.4638000000004],[1602907200,4438.4638000000004],[1602993600,4438.4638000000004],[1603080000,4438.4638000000004],[1603166400,4438.4638000000004],[1603252800,4438.4638000000004],[1603339200,4438.4638000000004],[1603425600,4438.4638000000004],[1603512000,4438.4638000000004],[1603598400,4438.4638000000004],[1603684800,4438.4638000000004],[1603771200,4438.4638000000004],[1603857600,4438.4638000000004],[1603944000,4438.4638000000004],[1604030400,4438.4638000000004],[1604116800,4438.4638000000004],[1604203200,4438.4638000000004],[1604293200,4438.4638000000004],[1604379600,4438.4638000000004],[1604466000,4438.4638000000004],[1604552400,4438.4638000000004],[1604638800,4438.4638000000004],[1604725200,4438.4638000000004],[1604811600,4438.4638000000004],[1604898000,4438.4638000000004],[1604984400,4438.4638000000004],[1605070800,4438.4638000000004],[1605157200,4438.4638000000004],[1605243600,4438.4638000000004],[1605330000,4438.4638000000004],[1605416400,4438.4638000000004],[1605502800,4438.4638000000004],[1605589200,4438.4638000000004],[1605675600,4438.4638000000004],[1605762000,4438.4638000000004],[1605848400,4438.4638000000004],[1605934800,4438.4638000000004],[1606021200,4438.4638000000004],[1606107600,4438.4638000000004],[1606194000,4438.4638000000004],[1606280400,4438.4638000000004],[1606366800,4438.4638000000004],[1606453200,4438.4638000000004],[1606539600,4438.4638000000004],[1606626000,4438.4638000000004],[1606712400,4438.4638000000004],[1606798800,4438.4638000000004],[1606885200,4438.4638000000004],[1606971600,4438.4638000000004],[1607058000,4438.4638000000004],[1607144400,4438.4638000000004],[1607230800,4438.4638000000004],[1607317200,4438.4638000000004],[1607403600,4438.4638000000004],[1607490000,4438.4638000000004],[1607576400,4438.4638000000004],[1607662800,4438.4638000000004],[1607749200,4438.4638000000004],[1607835600,4438.4638000000004],[1607922000,4438.4638000000004],[1608008400,4438.4638000000004],[1608094800,4438.4638000000004],[1608181200,4438.4638000000004],[1608267600,4438.4638000000004],[1608354000,4438.4638000000004],[1608440400,4438.4638000000004],[1608526800,4438.4638000000004],[1608613200,4438.4638000000004],[1608699600,4438.4638000000004],[1608786000,4438.4638000000004],[1608872400,4438.4638000000004],[1608958800,4438.4638000000004],[1609045200,4438.4638000000004],[1609131600,4438.4638000000004],[1609218000,4438.4638000000004],[1609304400,4438.4638000000004],[1609390800,4438.4638000000004],[1609477200,4438.4638000000004],[1609563600,4438.4638000000004],[1609650000,4438.4638000000004],[1609736400,4438.4638000000004],[1609822800,4509.6526000000003],[1609909200,4509.6526000000003],[1609995600,4509.6526000000003],[1610082000,4509.6526000000003],[1610168400,4509.6526000000003],[1610254800,4509.6526000000003],[1610341200,4509.6526000000003],[1610427600,4509.6526000000003],[1610514000,4509.6526000000003],[1610600400,4509.6526000000003],[1610686800,4509.6526000000003],[1610773200,4509.6526000000003],[1610859600,4509.6526000000003],[1610946000,4509.6526000000003],[1611032400,4509.6526000000003],[1611118800,4509.6526000000003],[1611205200,4509.6526000000003],[1611291600,4509.6526000000003],[1611378000,4509.6526000000003],[1611464400,4509.6526000000003],[1611550800,4509.6526000000003],[1611637200,4509.6526000000003],[1611723600,4509.6526000000003],[1611810000,4509.6526000000003],[1611896400,4509.6526000000003],[1611982800,4509.6526000000003],[1612069200,4509.6526000000003],[1612155600,4509.6526000000003],[1612242000,4509.6526000000003],[1612328400,4509.6526000000003],[1612414800,4509.6526000000003],[1612501200,4509.6526000000003],[1612587600,4509.6526000000003],[1612674000,4509.6526000000003],[1612760400,4509.6526000000003],[1612846800,4509.6526000000003],[1612933200,4509.6526000000003],[1613019600,4509.6526000000003],[1613106000,4509.6526000000003],[1613192400,4509.6526000000003],[1613278800,4509.6526000000003],[1613365200,4509.6526000000003],[1613451600,4509.6526000000003],[1613538000,4509.6526000000003],[1613624400,4509.6526000000003],[1613710800,4509.6526000000003],[1613797200,4509.6526000000003],[1613883600,4509.6526000000003],[1613970000,4509.6526000000003],[1614056400,4509.6526000000003],[1614142800,4509.6526000000003],[1614229200,4509.6526000000003],[1614315600,4509.6526000000003],[1614402000,4509.6526000000003],[1614488400,4509.6526000000003],[1614574800,4509.6526000000003],[1614661200,4509.6526000000003],[1614747600,4509.6526000000003],[1614834000,4509.6526000000003],[1614920400,4509.6526000000003],[1615006800,4509.6526000000003],[1615093200,4509.6526000000003],[1615179600,4509.6526000000003],[1615266000,4509.6526000000003],[1615352400,4509.6526000000003],[1615438800,4509.6526000000003],[1615525200,4509.6526000000003],[1615611600,4509.6526000000003],[1615698000,4509.6526000000003],[1615780800,4509.6526000000003],[1615867200,4509.6526000000003],[1615953600,4509.6526000000003],[1616040000,4509.6526000000003],[1616126400,4509.6526000000003],[1616212800,4509.6526000000003],[1616299200,4509.6526000000003],[1616385600,4509.6526000000003],[1616472000,4509.6526000000003],[1616558400,4509.6526000000003],[1616644800,4509.6526000000003],[1616731200,4509.6526000000003],[1616817600,4509.6526000000003],[1616904000,4509.6526000000003],[1616990400,4509.6526000000003],[1617076800,4509.6526000000003],[1617163200,4509.6526000000003],[1617249600,4509.6526000000003],[1617336000,4509.6526000000003],[1617422400,4509.6526000000003],[1617508800,4509.6526000000003],[1617595200,4509.6526000000003],[1617681600,4509.6526000000003],[1617768000,4509.6526000000003],[1617854400,4509.6526000000003],[1617940800,4509.6526000000003],[1618027200,4509.6526000000003],[1618113600,4509.6526000000003],[1618200000,4509.6526000000003],[1618286400,4509.6526000000003],[1618372800,4509.6526000000003],[1618459200,4509.6526000000003],[1618545600,4509.6526000000003],[1618632000,4509.6526000000003],[1618718400,4509.6526000000003],[1618804800,4509.6526000000003],[1618891200,4509.6526000000003],[1618977600,4509.6526000000003],[1619064000,4509.6526000000003],[1619150400,4509.6526000000003],[1619236800,4509.6526000000003],[1619323200,4509.6526000000003],[1619409600,4509.6526000000003],[1619496000,4509.6526000000003],[1619582400,4509.6526000000003],[1619668800,4509.6526000000003],[1619755200,4509.6526000000003],[1619841600,4509.6526000000003],[1619928000,4509.6526000000003],[1620014400,4509.6526000000003],[1620100800,4509.6526000000003],[1620187200,4509.6526000000003],[1620273600,4509.6526000000003],[1620360000,4509.6526000000003],[1620446400,4509.6526000000003],[1620532800,4509.6526000000003],[1620619200,4509.6526000000003],[1620705600,4509.6526000000003],[1620792000,4509.6526000000003],[1620878400,4509.6526000000003],[1620964800,4509.6526000000003],[1621051200,4509.6526000000003],[1621137600,4509.6526000000003],[1621224000,4509.6526000000003],[1621310400,4509.6526000000003],[1621396800,4509.6526000000003],[1621483200,4509.6526000000003],[1621569600,4509.6526000000003],[1621656000,4509.6526000000003],[1621742400,4509.6526000000003],[1621828800,4509.6526000000003],[1621915200,4509.6526000000003],[1622001600,4509.6526000000003],[1622088000,4509.6526000000003],[1622174400,4509.6526000000003],[1622260800,4509.6526000000003],[1622347200,4509.6526000000003],[1622433600,4509.6526000000003],[1622520000,4509.6526000000003],[1622606400,4509.6526000000003],[1622692800,4509.6526000000003],[1622779200,4509.6526000000003],[1622865600,4509.6526000000003],[1622952000,4509.6526000000003],[1623038400,4509.6526000000003],[1623124800,4509.6526000000003],[1623211200,4509.6526000000003],[1623297600,4509.6526000000003],[1623384000,4509.6526000000003],[1623470400,4509.6526000000003],[1623556800,4509.6526000000003],[1623643200,4509.6526000000003],[1623729600,4509.6526000000003],[1623816000,4509.6526000000003],[1623902400,4509.6526000000003],[1623988800,4509.6526000000003],[1624075200,4509.6526000000003],[1624161600,4509.6526000000003],[1624248000,4509.6526000000003],[1624334400,4509.6526000000003],[1624420800,4509.6526000000003],[1624507200,4509.6526000000003],[1624593600,4509.6526000000003],[1624680000,4509.6526000000003],[1624766400,4509.6526000000003],[1624852800,4509.6526000000003],[1624939200,4509.6526000000003],[1625025600,4509.6526000000003],[1625112000,4509.6526000000003],[1625198400,4509.6526000000003],[1625284800,4509.6526000000003],[1625371200,4509.6526000000003],[1625457600,4509.6526000000003],[1625544000,4509.6526000000003],[1625630400,4509.6526000000003],[1625716800,4509.6526000000003],[1625803200,4509.6526000000003],[1625889600,4509.6526000000003],[1625976000,4509.6526000000003],[1626062400,4509.6526000000003],[1626148800,4509.6526000000003],[1626235200,4509.6526000000003],[1626321600,4509.6526000000003],[1626408000,4509.6526000000003],[1626494400,4509.6526000000003],[1626580800,4509.6526000000003],[1626667200,4509.6526000000003],[1626753600,4509.6526000000003],[1626840000,4509.6526000000003],[1626926400,4509.6526000000003],[1627012800,4509.6526000000003],[1627099200,4509.6526000000003],[1627185600,4509.6526000000003],[1627272000,4509.6526000000003],[1627358400,4509.6526000000003],[1627444800,4509.6526000000003],[1627531200,4509.6526000000003],[1627617600,4509.6526000000003],[1627704000,4509.6526000000003],[1627790400,4509.6526000000003],[1627876800,4509.6526000000003],[1627963200,4509.6526000000003],[1628049600,4509.6526000000003],[1628136000,4509.6526000000003],[1628222400,4509.6526000000003],[1628308800,4509.6526000000003],[1628395200,4509.6526000000003],[1628481600,4509.6526000000003],[1628568000,4509.6526000000003],[1628654400,4509.6526000000003],[1628740800,4509.6526000000003],[1628827200,4509.6526000000003],[1628913600,4509.6526000000003],[1629000000,4509.6526000000003],[1629086400,4509.6526000000003],[1629172800,4509.6526000000003],[1629259200,4509.6526000000003],[1629345600,4509.6526000000003],[1629432000,4509.6526000000003],[1629518400,4509.6526000000003],[1629604800,4509.6526000000003],[1629691200,4509.6526000000003],[1629777600,4509.6526000000003],[1629864000,4509.6526000000003],[1629950400,4509.6526000000003],[1630036800,4509.6526000000003],[1630123200,4509.6526000000003],[1630209600,4509.6526000000003],[1630296000,4509.6526000000003],[1630382400,4509.6526000000003],[1630468800,4509.6526000000003],[1630555200,4509.6526000000003],[1630641600,4509.6526000000003],[1630728000,4509.6526000000003],[1630814400,4509.6526000000003],[1630900800,4509.6526000000003],[1630987200,4509.6526000000003],[1631073600,4509.6526000000003],[1631160000,4509.6526000000003],[1631246400,4509.6526000000003],[1631332800,4509.6526000000003],[1631419200,4509.6526000000003],[1631505600,4509.6526000000003],[1631592000,4509.6526000000003],[1631678400,4509.6526000000003],[1631764800,4509.6526000000003],[1631851200,4509.6526000000003],[1631937600,4509.6526000000003],[1632024000,4509.6526000000003],[1632110400,4509.6526000000003],[1632196800,4509.6526000000003],[1632283200,4509.6526000000003],[1632369600,4509.6526000000003],[1632456000,4509.6526000000003],[1632542400,4509.6526000000003],[1632628800,4509.6526000000003],[1632715200,4509.6526000000003],[1632801600,4509.6526000000003],[1632888000,4509.6526000000003],[1632974400,4509.6526000000003],[1633060800,4509.6526000000003],[1633147200,4509.6526000000003],[1633233600,4509.6526000000003],[1633320000,4509.6526000000003],[1633406400,4509.6526000000003],[1633492800,4509.6526000000003],[1633579200,4509.6526000000003],[1633665600,4509.6526000000003],[1633752000,4509.6526000000003],[1633838400,4509.6526000000003],[1633924800,4509.6526000000003],[1634011200,4509.6526000000003],[1634097600,4509.6526000000003],[1634184000,4509.6526000000003],[1634270400,4509.6526000000003],[1634356800,4509.6526000000003],[1634443200,4509.6526000000003],[1634529600,4509.6526000000003],[1634616000,4509.6526000000003],[1634702400,4509.6526000000003],[1634788800,4509.6526000000003],[1634875200,4509.6526000000003],[1634961600,4509.6526000000003],[1635048000,4509.6526000000003],[1635134400,4509.6526000000003],[1635220800,4509.6526000000003],[1635307200,4509.6526000000003],[1635393600,4509.6526000000003],[1635480000,4509.6526000000003],[1635566400,4509.6526000000003],[1635652800,4509.6526000000003],[1635739200,4509.6526000000003],[1635825600,4509.6526000000003],[1635912000,4509.6526000000003],[1635998400,4509.6526000000003],[1636084800,4509.6526000000003],[1636171200,4509.6526000000003],[1636257600,4509.6526000000003],[1636347600,4509.6526000000003],[1636434000,4509.6526000000003],[1636520400,4509.6526000000003],[1636606800,4509.6526000000003],[1636693200,4509.6526000000003],[1636779600,4509.6526000000003],[1636866000,4509.6526000000003],[1636952400,4509.6526000000003],[1637038800,4509.6526000000003],[1637125200,4509.6526000000003],[1637211600,4509.6526000000003],[1637298000,4509.6526000000003],[1637384400,4509.6526000000003],[1637470800,4509.6526000000003],[1637557200,4509.6526000000003],[1637643600,4509.6526000000003],[1637730000,4509.6526000000003],[1637816400,4509.6526000000003],[1637902800,4509.6526000000003],[1637989200,4509.6526000000003],[1638075600,4509.6526000000003],[1638162000,4509.6526000000003],[1638248400,4509.6526000000003],[1638334800,4509.6526000000003],[1638421200,4509.6526000000003],[1638507600,4509.6526000000003],[1638594000,4509.6526000000003],[1638680400,4509.6526000000003],[1638766800,4509.6526000000003],[1638853200,4509.6526000000003],[1638939600,4509.6526000000003],[1639026000,4509.6526000000003],[1639112400,4509.6526000000003],[1639198800,4509.6526000000003],[1639285200,4509.6526000000003],[1639371600,4509.6526000000003],[1639458000,4509.6526000000003],[1639544400,4509.6526000000003],[1639630800,4509.6526000000003],[1639717200,4509.6526000000003],[1639803600,4509.6526000000003],[1639890000,4509.6526000000003],[1639976400,4509.6526000000003],[1640062800,4509.6526000000003],[1640149200,4509.6526000000003],[1640235600,4509.6526000000003],[1640322000,4509.6526000000003],[1640408400,4509.6526000000003],[1640494800,4509.6526000000003],[1640581200,4509.6526000000003],[1640667600,4509.6526000000003],[1640754000,4509.6526000000003],[1640840400,4509.6526000000003],[1640926800,4509.6526000000003],[1641013200,4509.6526000000003],[1641099600,4509.6526000000003],[1641186000,4509.6526000000003],[1641272400,5173.9611999999997],[1672462800,5173.9611999999997],[1672549200,5173.9611999999997],[1672635600,5173.9611999999997],[1672722000,5173.9611999999997],[1672808400,5961.4969000000001],[1672894800,5961.4969000000001],[1672981200,5961.4969000000001],[1673067600,5961.4969000000001],[1673154000,5961.4969000000001],[1673240400,5961.4969000000001],[1673326800,5961.4969000000001],[1673413200,5961.4969000000001],[1673499600,5961.4969000000001],[1673586000,5961.4969000000001],[1673672400,5961.4969000000001],[1673758800,5961.4969000000001],[1673845200,5961.4969000000001],[1673931600,5961.4969000000001],[1674018000,5961.4969000000001],[1674104400,5961.4969000000001],[1674190800,5961.4969000000001],[1674277200,5961.4969000000001],[1674363600,5961.4969000000001],[1674450000,5961.4969000000001],[1674536400,5961.4969000000001],[1674622800,5961.4969000000001],[1674709200,5961.4969000000001],[1674795600,5961.4969000000001],[1674882000,5961.4969000000001],[1674968400,5961.4969000000001],[1675054800,5961.4969000000001],[1675141200,5961.4969000000001],[1675227600,5961.4969000000001],[1675314000,5961.4969000000001],[1675400400,5961.4969000000001],[1675486800,5961.4969000000001],[1675573200,5961.4969000000001],[1675659600,5961.4969000000001],[1675746000,5961.4969000000001],[1675832400,5961.4969000000001],[1675918800,5961.4969000000001],[1676005200,5961.4969000000001],[1676091600,5961.4969000000001],[1676178000,5961.4969000000001],[1676264400,5961.4969000000001],[1676350800,5961.4969000000001],[1676437200,5961.4969000000001],[1676523600,5961.4969000000001],[1676610000,5961.4969000000001],[1676696400,5961.4969000000001],[1676782800,5961.4969000000001],[1676869200,5961.4969000000001],[1676955600,5961.4969000000001],[1677042000,5961.4969000000001],[1677128400,5961.4969000000001],[1677214800,5961.4969000000001],[1677301200,5961.4969000000001],[1677387600,5961.4969000000001],[1677474000,5961.4969000000001],[1677560400,5961.4969000000001],[1677646800,5961.4969000000001],[1677733200,5961.4969000000001],[1677819600,5961.4969000000001],[1677906000,5961.4969000000001],[1677992400,5961.4969000000001],[1678078800,5961.4969000000001],[1678165200,5961.4969000000001],[1678251600,5961.4969000000001],[1678338000,5961.4969000000001],[1678424400,5961.4969000000001],[1678510800,5961.4969000000001],[1678597200,5961.4969000000001],[1678680000,5961.4969000000001],[1678766400,5961.4969000000001],[1678852800,5961.4969000000001],[1678939200,5961.4969000000001],[1679025600,5961.4969000000001],[1679112000,5961.4969000000001],[1679198400,5961.4969000000001],[1679284800,5961.4969000000001],[1679371200,5961.4969000000001],[1679457600,5961.4969000000001],[1679544000,5961.4969000000001],[1679630400,5961.4969000000001],[1679716800,5961.4969000000001],[1679803200,5961.4969000000001],[1679889600,5961.4969000000001],[1679976000,5961.4969000000001],[1680062400,5961.4969000000001],[1680148800,5961.4969000000001],[1680235200,5961.4969000000001],[1680321600,5961.4969000000001],[1680408000,5961.4969000000001],[1680494400,5961.4969000000001],[1680580800,5961.4969000000001],[1680667200,5961.4969000000001],[1680753600,5961.4969000000001],[1680840000,5961.4969000000001],[1680926400,5961.4969000000001],[1681012800,5961.4969000000001],[1681099200,5961.4969000000001],[1681185600,5961.4969000000001],[1681272000,5961.4969000000001],[1681358400,5961.4969000000001],[1681444800,5961.4969000000001],[1681531200,5961.4969000000001],[1681617600,5961.4969000000001],[1681704000,5961.4969000000001],[1681790400,5961.4969000000001],[1681876800,5961.4969000000001],[1681963200,5961.4969000000001],[1682049600,5961.4969000000001],[1682136000,5961.4969000000001],[1682222400,5961.4969000000001],[1682308800,5961.4969000000001],[1682395200,5961.4969000000001],[1682481600,5961.4969000000001],[1682568000,5961.4969000000001],[1682654400,5961.4969000000001],[1682740800,5961.4969000000001],[1682827200,5961.4969000000001],[1682913600,5961.4969000000001],[1683000000,5961.4969000000001],[1683086400,5961.4969000000001],[1683172800,5961.4969000000001],[1683259200,5961.4969000000001],[1683345600,5961.4969000000001],[1683432000,5961.4969000000001],[1683518400,5961.4969000000001],[1683604800,5961.4969000000001],[1683691200,5961.4969000000001],[1683777600,5961.4969000000001],[1683864000,5961.4969000000001],[1683950400,5961.4969000000001],[1684036800,5961.4969000000001],[1684123200,5961.4969000000001],[1684209600,5961.4969000000001],[1684296000,5961.4969000000001],[1684382400,5961.4969000000001],[1684468800,5961.4969000000001],[1684555200,5961.4969000000001],[1684641600,5961.4969000000001],[1684728000,5961.4969000000001],[1684814400,5961.4969000000001],[1684900800,5961.4969000000001],[1684987200,5961.4969000000001],[1685073600,5961.4969000000001],[1685160000,5961.4969000000001],[1685246400,5961.4969000000001],[1685332800,5961.4969000000001],[1685419200,5961.4969000000001],[1685505600,5961.4969000000001],[1685592000,5961.4969000000001],[1685678400,5961.4969000000001],[1685764800,5961.4969000000001],[1685851200,5961.4969000000001],[1685937600,5961.4969000000001],[1686024000,5961.4969000000001],[1686110400,5961.4969000000001],[1686196800,5961.4969000000001],[1686283200,5961.4969000000001],[1686369600,5961.4969000000001],[1686456000,5961.4969000000001],[1686542400,5961.4969000000001],[1686628800,5961.4969000000001],[1686715200,5961.4969000000001],[1686801600,5961.4969000000001],[1686888000,5961.4969000000001],[1686974400,5961.4969000000001],[1687060800,5961.4969000000001],[1687147200,5961.4969000000001],[1687233600,5961.4969000000001],[1687320000,5961.4969000000001],[1687406400,5961.4969000000001],[1687492800,5961.4969000000001],[1687579200,5961.4969000000001],[1687665600,5961.4969000000001],[1687752000,5961.4969000000001],[1687838400,5961.4969000000001],[1687924800,5961.4969000000001],[1688011200,5961.4969000000001],[1688097600,5961.4969000000001],[1688184000,5961.4969000000001],[1688270400,5961.4969000000001],[1688356800,5961.4969000000001],[1688443200,5961.4969000000001],[1688529600,5961.4969000000001],[1688616000,5961.4969000000001],[1688702400,5961.4969000000001],[1688788800,5961.4969000000001],[1688875200,5961.4969000000001],[1688961600,5961.4969000000001],[1689048000,5961.4969000000001],[1689134400,5961.4969000000001],[1689220800,5961.4969000000001],[1689307200,5961.4969000000001],[1689393600,5961.4969000000001],[1689480000,5961.4969000000001],[1689566400,5961.4969000000001],[1689652800,5961.4969000000001],[1689739200,5961.4969000000001],[1689825600,5961.4969000000001],[1689912000,5961.4969000000001],[1689998400,5961.4969000000001],[1690084800,5961.4969000000001],[1690171200,5961.4969000000001],[1690257600,5961.4969000000001],[1690344000,5961.4969000000001],[1690430400,5961.4969000000001],[1690516800,5961.4969000000001],[1690603200,5961.4969000000001],[1690689600,5961.4969000000001],[1690776000,5961.4969000000001],[1690862400,5961.4969000000001],[1690948800,5961.4969000000001],[1691035200,5961.4969000000001],[1691121600,5961.4969000000001],[1691208000,5961.4969000000001],[1691294400,5961.4969000000001],[1691380800,5961.4969000000001],[1691467200,5961.4969000000001],[1691553600,5961.4969000000001],[1691640000,5961.4969000000001],[1691726400,5961.4969000000001],[1691812800,5961.4969000000001],[1691899200,5961.4969000000001],[1691985600,5961.4969000000001],[1692072000,5961.4969000000001],[1692158400,5961.4969000000001],[1692244800,5961.4969000000001],[1692331200,5961.4969000000001],[1692417600,5961.4969000000001],[1692504000,5961.4969000000001],[1692590400,5961.4969000000001],[1692676800,5961.4969000000001],[1692763200,5961.4969000000001],[1692849600,5961.4969000000001],[1692936000,5961.4969000000001],[1693022400,5961.4969000000001],[1693108800,5961.4969000000001],[1693195200,5961.4969000000001],[1693281600,5961.4969000000001],[1693368000,5961.4969000000001],[1693454400,5961.4969000000001],[1693540800,5961.4969000000001],[1693627200,5961.4969000000001],[1693713600,5961.4969000000001],[1693800000,5961.4969000000001],[1693886400,5961.4969000000001],[1693972800,5961.4969000000001],[1694059200,5961.4969000000001],[1694145600,5961.4969000000001],[1694232000,5961.4969000000001],[1694318400,5961.4969000000001],[1694404800,5961.4969000000001],[1694491200,5961.4969000000001],[1694577600,5961.4969000000001],[1694664000,5961.4969000000001],[1694750400,5961.4969000000001],[1694836800,5961.4969000000001],[1694923200,5961.4969000000001],[1695009600,5961.4969000000001],[1695096000,5961.4969000000001],[1695182400,5961.4969000000001],[1695268800,5961.4969000000001],[1695355200,5961.4969000000001],[1695441600,5961.4969000000001],[1695528000,5961.4969000000001],[1695614400,5961.4969000000001],[1695700800,5961.4969000000001],[1695787200,5961.4969000000001],[1695873600,5961.4969000000001],[1695960000,5961.4969000000001],[1696046400,5961.4969000000001],[1696132800,5961.4969000000001],[1696219200,5961.4969000000001],[1696305600,5961.4969000000001],[1696392000,5961.4969000000001],[1696478400,5961.4969000000001],[1696564800,5961.4969000000001],[1696651200,5961.4969000000001],[1696737600,5961.4969000000001],[1696824000,5961.4969000000001],[1696910400,5961.4969000000001],[1696996800,5961.4969000000001],[1697083200,5961.4969000000001],[1697169600,5961.4969000000001],[1697256000,5961.4969000000001],[1697342400,5961.4969000000001],[1697428800,5961.4969000000001],[1697515200,5961.4969000000001],[1697601600,5961.4969000000001],[1697688000,5961.4969000000001],[1697774400,5961.4969000000001],[1697860800,5961.4969000000001],[1697947200,5961.4969000000001],[1698033600,5961.4969000000001],[1698120000,5961.4969000000001],[1698206400,5961.4969000000001],[1698292800,5961.4969000000001],[1698379200,5961.4969000000001],[1698465600,5961.4969000000001],[1698552000,5961.4969000000001],[1698638400,5961.4969000000001],[1698724800,5961.4969000000001],[1698811200,5961.4969000000001],[1698897600,5961.4969000000001],[1698984000,5961.4969000000001],[1699070400,5961.4969000000001],[1699156800,5961.4969000000001],[1699246800,5961.4969000000001],[1699333200,5961.4969000000001],[1699419600,5961.4969000000001],[1699506000,5961.4969000000001],[1699592400,5961.4969000000001],[1699678800,5961.4969000000001],[1699765200,5961.4969000000001],[1699851600,5961.4969000000001],[1699938000,5961.4969000000001],[1700024400,5961.4969000000001],[1700110800,5961.4969000000001],[1700197200,5961.4969000000001],[1700283600,5961.4969000000001],[1700370000,5961.4969000000001],[1700456400,5961.4969000000001],[1700542800,5961.4969000000001],[1700629200,5961.4969000000001],[1700715600,5961.4969000000001],[1700802000,5961.4969000000001],[1700888400,5961.4969000000001],[1700974800,5961.4969000000001],[1701061200,5961.4969000000001],[1701147600,5961.4969000000001],[1701234000,5961.4969000000001],[1701320400,5961.4969000000001],[1701406800,5961.4969000000001],[1701493200,5961.4969000000001],[1701579600,5961.4969000000001],[1701666000,5961.4969000000001],[1701752400,5961.4969000000001],[1701838800,5961.4969000000001],[1701925200,5961.4969000000001],[1702011600,5961.4969000000001],[1702098000,5961.4969000000001],[1702184400,5961.4969000000001],[1702270800,5961.4969000000001],[1702357200,5961.4969000000001],[1702443600,5961.4969000000001],[1702530000,5961.4969000000001],[1702616400,5961.4969000000001],[1702702800,5961.4969000000001],[1702789200,5961.4969000000001],[1702875600,5961.4969000000001],[1702962000,5961.4969000000001],[1703048400,5961.4969000000001],[1703134800,5961.4969000000001],[1703221200,5961.4969000000001],[1703307600,5961.4969000000001],[1703394000,5961.4969000000001],[1703480400,5961.4969000000001],[1703566800,5961.4969000000001],[1703653200,5961.4969000000001],[1703739600,5961.4969000000001],[1703826000,5961.4969000000001],[1703912400,5961.4969000000001],[1703998800,5961.4969000000001],[1704085200,5961.4969000000001],[1704171600,5961.4969000000001],[1704258000,6654.0541999999996]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3692.1104999999998],[1420347600,3692.1104999999998],[1420434000,3692.1104999999998],[1420520400,3692.1104999999998],[1420606800,3692.1104999999998],[1420693200,3692.1104999999998],[1420779600,3692.1104999999998],[1420866000,3692.1104999999998],[1420952400,3692.1104999999998],[1421038800,3692.1104999999998],[1421125200,3692.1104999999998],[1421211600,3692.1104999999998],[1421298000,3692.1104999999998],[1421384400,3692.1104999999998],[1421470800,3692.1104999999998],[1421557200,3692.1104999999998],[1421643600,3692.1104999999998],[1421730000,3692.1104999999998],[1421816400,3692.1104999999998],[1421902800,3692.1104999999998],[1421989200,3692.1104999999998],[1422075600,3692.1104999999998],[1422162000,3692.1104999999998],[1422248400,3692.1104999999998],[1422334800,3692.1104999999998],[1422421200,3692.1104999999998],[1422507600,3692.1104999999998],[1422594000,3692.1104999999998],[1422680400,3692.1104999999998],[1422766800,3692.1104999999998],[1422853200,3692.1104999999998],[1422939600,3692.1104999999998],[1423026000,3692.1104999999998],[1423112400,3692.1104999999998],[1423198800,3692.1104999999998],[1423285200,3692.1104999999998],[1423371600,3692.1104999999998],[1423458000,3692.1104999999998],[1423544400,3692.1104999999998],[1423630800,3692.1104999999998],[1423717200,3692.1104999999998],[1423803600,3692.1104999999998],[1423890000,3692.1104999999998],[1423976400,3692.1104999999998],[1424062800,3692.1104999999998],[1424149200,3692.1104999999998],[1424235600,3692.1104999999998],[1424322000,3692.1104999999998],[1424408400,3692.1104999999998],[1424494800,3692.1104999999998],[1424581200,3692.1104999999998],[1424667600,3692.1104999999998],[1424754000,3692.1104999999998],[1424840400,3692.1104999999998],[1424926800,3692.1104999999998],[1425013200,3692.1104999999998],[1425099600,3692.1104999999998],[1425186000,3692.1104999999998],[1425272400,3692.1104999999998],[1425358800,3692.1104999999998],[1425445200,3692.1104999999998],[1425531600,3692.1104999999998],[1425618000,3692.1104999999998],[1425704400,3692.1104999999998],[1425790800,3692.1104999999998],[1425873600,3692.1104999999998],[1425960000,3692.1104999999998],[1426046400,3692.1104999999998],[1426132800,3692.1104999999998],[1426219200,3692.1104999999998],[1426305600,3692.1104999999998],[1426392000,3692.1104999999998],[1426478400,3692.1104999999998],[1426564800,3692.1104999999998],[1426651200,3692.1104999999998],[1426737600,3692.1104999999998],[1426824000,3692.1104999999998],[1426910400,3692.1104999999998],[1426996800,3692.1104999999998],[1427083200,3692.1104999999998],[1427169600,3692.1104999999998],[1427256000,3692.1104999999998],[1427342400,3692.1104999999998],[1427428800,3692.1104999999998],[1427515200,3692.1104999999998],[1427601600,3692.1104999999998],[1427688000,3692.1104999999998],[1427774400,3692.1104999999998],[1427860800,3692.1104999999998],[1427947200,3692.1104999999998],[1428033600,3692.1104999999998],[1428120000,3692.1104999999998],[1428206400,3692.1104999999998],[1428292800,3692.1104999999998],[1428379200,3692.1104999999998],[1428465600,3692.1104999999998],[1428552000,3692.1104999999998],[1428638400,3692.1104999999998],[1428724800,3692.1104999999998],[1428811200,3692.1104999999998],[1428897600,3692.1104999999998],[1428984000,3692.1104999999998],[1429070400,3692.1104999999998],[1429156800,3692.1104999999998],[1429243200,3692.1104999999998],[1429329600,3692.1104999999998],[1429416000,3692.1104999999998],[1429502400,3692.1104999999998],[1429588800,3692.1104999999998],[1429675200,3692.1104999999998],[1429761600,3692.1104999999998],[1429848000,3692.1104999999998],[1429934400,3692.1104999999998],[1430020800,3692.1104999999998],[1430107200,3692.1104999999998],[1430193600,3692.1104999999998],[1430280000,3692.1104999999998],[1430366400,3692.1104999999998],[1430452800,3692.1104999999998],[1430539200,3692.1104999999998],[1430625600,3692.1104999999998],[1430712000,3692.1104999999998],[1430798400,3692.1104999999998],[1430884800,3692.1104999999998],[1430971200,3692.1104999999998],[1431057600,3692.1104999999998],[1431144000,3692.1104999999998],[1431230400,3692.1104999999998],[1431316800,3692.1104999999998],[1431403200,3692.1104999999998],[1431489600,3692.1104999999998],[1431576000,3692.1104999999998],[1431662400,3692.1104999999998],[1431748800,3692.1104999999998],[1431835200,3692.1104999999998],[1431921600,3692.1104999999998],[1432008000,3692.1104999999998],[1432094400,3692.1104999999998],[1432180800,3692.1104999999998],[1432267200,3692.1104999999998],[1432353600,3692.1104999999998],[1432440000,3692.1104999999998],[1432526400,3692.1104999999998],[1432612800,3692.1104999999998],[1432699200,3692.1104999999998],[1432785600,3692.1104999999998],[1432872000,3692.1104999999998],[1432958400,3692.1104999999998],[1433044800,3692.1104999999998],[1433131200,3692.1104999999998],[1433217600,3692.1104999999998],[1433304000,3692.1104999999998],[1433390400,3692.1104999999998],[1433476800,3692.1104999999998],[1433563200,3692.1104999999998],[1433649600,3692.1104999999998],[1433736000,3692.1104999999998],[1433822400,3692.1104999999998],[1433908800,3692.1104999999998],[1433995200,3692.1104999999998],[1434081600,3692.1104999999998],[1434168000,3692.1104999999998],[1434254400,3692.1104999999998],[1434340800,3692.1104999999998],[1434427200,3692.1104999999998],[1434513600,3692.1104999999998],[1434600000,3692.1104999999998],[1434686400,3692.1104999999998],[1434772800,3692.1104999999998],[1434859200,3692.1104999999998],[1434945600,3692.1104999999998],[1435032000,3692.1104999999998],[1435118400,3692.1104999999998],[1435204800,3692.1104999999998],[1435291200,3692.1104999999998],[1435377600,3692.1104999999998],[1435464000,3692.1104999999998],[1435550400,3692.1104999999998],[1435636800,3692.1104999999998],[1435723200,3692.1104999999998],[1435809600,3692.1104999999998],[1435896000,3692.1104999999998],[1435982400,3692.1104999999998],[1436068800,3692.1104999999998],[1436155200,3692.1104999999998],[1436241600,3692.1104999999998],[1436328000,3692.1104999999998],[1436414400,3692.1104999999998],[1436500800,3692.1104999999998],[1436587200,3692.1104999999998],[1436673600,3692.1104999999998],[1436760000,3692.1104999999998],[1436846400,3692.1104999999998],[1436932800,3692.1104999999998],[1437019200,3692.1104999999998],[1437105600,3692.1104999999998],[1437192000,3692.1104999999998],[1437278400,3692.1104999999998],[1437364800,3692.1104999999998],[1437451200,3692.1104999999998],[1437537600,3692.1104999999998],[1437624000,3692.1104999999998],[1437710400,3692.1104999999998],[1437796800,3692.1104999999998],[1437883200,3692.1104999999998],[1437969600,3692.1104999999998],[1438056000,3692.1104999999998],[1438142400,3692.1104999999998],[1438228800,3692.1104999999998],[1438315200,3692.1104999999998],[1438401600,3692.1104999999998],[1438488000,3692.1104999999998],[1438574400,3692.1104999999998],[1438660800,3692.1104999999998],[1438747200,3692.1104999999998],[1438833600,3692.1104999999998],[1438920000,3692.1104999999998],[1439006400,3692.1104999999998],[1439092800,3692.1104999999998],[1439179200,3692.1104999999998],[1439265600,3692.1104999999998],[1439352000,3692.1104999999998],[1439438400,3692.1104999999998],[1439524800,3692.1104999999998],[1439611200,3692.1104999999998],[1439697600,3692.1104999999998],[1439784000,3692.1104999999998],[1439870400,3692.1104999999998],[1439956800,3692.1104999999998],[1440043200,3692.1104999999998],[1440129600,3692.1104999999998],[1440216000,3692.1104999999998],[1440302400,3692.1104999999998],[1440388800,3692.1104999999998],[1440475200,3692.1104999999998],[1440561600,3692.1104999999998],[1440648000,3692.1104999999998],[1440734400,3692.1104999999998],[1440820800,3692.1104999999998],[1440907200,3692.1104999999998],[1440993600,3692.1104999999998],[1441080000,3692.1104999999998],[1441166400,3692.1104999999998],[1441252800,3692.1104999999998],[1441339200,3692.1104999999998],[1441425600,3692.1104999999998],[1441512000,3692.1104999999998],[1441598400,3692.1104999999998],[1441684800,3692.1104999999998],[1441771200,3692.1104999999998],[1441857600,3692.1104999999998],[1441944000,3692.1104999999998],[1442030400,3692.1104999999998],[1442116800,3692.1104999999998],[1442203200,3692.1104999999998],[1442289600,3692.1104999999998],[1442376000,3692.1104999999998],[1442462400,3692.1104999999998],[1442548800,3692.1104999999998],[1442635200,3692.1104999999998],[1442721600,3692.1104999999998],[1442808000,3692.1104999999998],[1442894400,3692.1104999999998],[1442980800,3692.1104999999998],[1443067200,3692.1104999999998],[1443153600,3692.1104999999998],[1443240000,3692.1104999999998],[1443326400,3692.1104999999998],[1443412800,3692.1104999999998],[1443499200,3692.1104999999998],[1443585600,3692.1104999999998],[1443672000,3692.1104999999998],[1443758400,3692.1104999999998],[1443844800,3692.1104999999998],[1443931200,3692.1104999999998],[1444017600,3692.1104999999998],[1444104000,3692.1104999999998],[1444190400,3692.1104999999998],[1444276800,3692.1104999999998],[1444363200,3692.1104999999998],[1444449600,3692.1104999999998],[1444536000,3692.1104999999998],[1444622400,3692.1104999999998],[1444708800,3692.1104999999998],[1444795200,3692.1104999999998],[1444881600,3692.1104999999998],[1444968000,3692.1104999999998],[1445054400,3692.1104999999998],[1445140800,3692.1104999999998],[1445227200,3692.1104999999998],[1445313600,3692.1104999999998],[1445400000,3692.1104999999998],[1445486400,3692.1104999999998],[1445572800,3692.1104999999998],[1445659200,3692.1104999999998],[1445745600,3692.1104999999998],[1445832000,3692.1104999999998],[1445918400,3692.1104999999998],[1446004800,3692.1104999999998],[1446091200,3692.1104999999998],[1446177600,3692.1104999999998],[1446264000,3692.1104999999998],[1446350400,3692.1104999999998],[1446440400,3692.1104999999998],[1446526800,3692.1104999999998],[1446613200,3692.1104999999998],[1446699600,3692.1104999999998],[1446786000,3692.1104999999998],[1446872400,3692.1104999999998],[1446958800,3692.1104999999998],[1447045200,3692.1104999999998],[1447131600,3692.1104999999998],[1447218000,3692.1104999999998],[1447304400,3692.1104999999998],[1447390800,3692.1104999999998],[1447477200,3692.1104999999998],[1447563600,3692.1104999999998],[1447650000,3692.1104999999998],[1447736400,3692.1104999999998],[1447822800,3692.1104999999998],[1447909200,3692.1104999999998],[1447995600,3692.1104999999998],[1448082000,3692.1104999999998],[1448168400,3692.1104999999998],[1448254800,3692.1104999999998],[1448341200,3692.1104999999998],[1448427600,3692.1104999999998],[1448514000,3692.1104999999998],[1448600400,3692.1104999999998],[1448686800,3692.1104999999998],[1448773200,3692.1104999999998],[1448859600,3692.1104999999998],[1448946000,3692.1104999999998],[1449032400,3692.1104999999998],[1449118800,3692.1104999999998],[1449205200,3692.1104999999998],[1449291600,3692.1104999999998],[1449378000,3692.1104999999998],[1449464400,3692.1104999999998],[1449550800,3692.1104999999998],[1449637200,3692.1104999999998],[1449723600,3692.1104999999998],[1449810000,3692.1104999999998],[1449896400,3692.1104999999998],[1449982800,3692.1104999999998],[1450069200,3692.1104999999998],[1450155600,3692.1104999999998],[1450242000,3692.1104999999998],[1450328400,3692.1104999999998],[1450414800,3692.1104999999998],[1450501200,3692.1104999999998],[1450587600,3692.1104999999998],[1450674000,3692.1104999999998],[1450760400,3692.1104999999998],[1450846800,3692.1104999999998],[1450933200,3692.1104999999998],[1451019600,3692.1104999999998],[1451106000,3692.1104999999998],[1451192400,3692.1104999999998],[1451278800,3692.1104999999998],[1451365200,3692.1104999999998],[1451451600,3692.1104999999998],[1451538000,3692.1104999999998],[1451624400,3692.1104999999998],[1451710800,3692.1104999999998],[1451797200,3692.1104999999998],[1451883600,3692.1104999999998],[1451970000,3715.1545000000001],[1452056400,3715.1545000000001],[1452142800,3715.1545000000001],[1452229200,3715.1545000000001],[1452315600,3715.1545000000001],[1452402000,3715.1545000000001],[1452488400,3715.1545000000001],[1452574800,3715.1545000000001],[1452661200,3715.1545000000001],[1452747600,3715.1545000000001],[1452834000,3715.1545000000001],[1452920400,3715.1545000000001],[1453006800,3715.1545000000001],[1453093200,3715.1545000000001],[1453179600,3715.1545000000001],[1453266000,3715.1545000000001],[1453352400,3715.1545000000001],[1453438800,3715.1545000000001],[1453525200,3715.1545000000001],[1453611600,3715.1545000000001],[1453698000,3715.1545000000001],[1453784400,3715.1545000000001],[1453870800,3715.1545000000001],[1453957200,3715.1545000000001],[1454043600,3715.1545000000001],[1454130000,3715.1545000000001],[1454216400,3715.1545000000001],[1454302800,3715.1545000000001],[1454389200,3715.1545000000001],[1454475600,3715.1545000000001],[1454562000,3715.1545000000001],[1454648400,3715.1545000000001],[1454734800,3715.1545000000001],[1454821200,3715.1545000000001],[1454907600,3715.1545000000001],[1454994000,3715.1545000000001],[1455080400,3715.1545000000001],[1455166800,3715.1545000000001],[1455253200,3715.1545000000001],[1455339600,3715.1545000000001],[1455426000,3715.1545000000001],[1455512400,3715.1545000000001],[1455598800,3715.1545000000001],[1455685200,3715.1545000000001],[1455771600,3715.1545000000001],[1455858000,3715.1545000000001],[1455944400,3715.1545000000001],[1456030800,3715.1545000000001],[1456117200,3715.1545000000001],[1456203600,3715.1545000000001],[1456290000,3715.1545000000001],[1456376400,3715.1545000000001],[1456462800,3715.1545000000001],[1456549200,3715.1545000000001],[1456635600,3715.1545000000001],[1456722000,3715.1545000000001],[1456808400,3715.1545000000001],[1456894800,3715.1545000000001],[1456981200,3715.1545000000001],[1457067600,3715.1545000000001],[1457154000,3715.1545000000001],[1457240400,3715.1545000000001],[1457326800,3715.1545000000001],[1457413200,3715.1545000000001],[1457499600,3715.1545000000001],[1457586000,3715.1545000000001],[1457672400,3715.1545000000001],[1457758800,3715.1545000000001],[1457845200,3715.1545000000001],[1457928000,3715.1545000000001],[1458014400,3715.1545000000001],[1458100800,3715.1545000000001],[1458187200,3715.1545000000001],[1458273600,3715.1545000000001],[1458360000,3715.1545000000001],[1458446400,3715.1545000000001],[1458532800,3715.1545000000001],[1458619200,3715.1545000000001],[1458705600,3715.1545000000001],[1458792000,3715.1545000000001],[1458878400,3715.1545000000001],[1458964800,3715.1545000000001],[1459051200,3715.1545000000001],[1459137600,3715.1545000000001],[1459224000,3715.1545000000001],[1459310400,3715.1545000000001],[1459396800,3715.1545000000001],[1459483200,3715.1545000000001],[1459569600,3715.1545000000001],[1459656000,3715.1545000000001],[1459742400,3715.1545000000001],[1459828800,3715.1545000000001],[1459915200,3715.1545000000001],[1460001600,3715.1545000000001],[1460088000,3715.1545000000001],[1460174400,3715.1545000000001],[1460260800,3715.1545000000001],[1460347200,3715.1545000000001],[1460433600,3715.1545000000001],[1460520000,3715.1545000000001],[1460606400,3715.1545000000001],[1460692800,3715.1545000000001],[1460779200,3715.1545000000001],[1460865600,3715.1545000000001],[1460952000,3715.1545000000001],[1461038400,3715.1545000000001],[1461124800,3715.1545000000001],[1461211200,3715.1545000000001],[1461297600,3715.1545000000001],[1461384000,3715.1545000000001],[1461470400,3715.1545000000001],[1461556800,3715.1545000000001],[1461643200,3715.1545000000001],[1461729600,3715.1545000000001],[1461816000,3715.1545000000001],[1461902400,3715.1545000000001],[1461988800,3715.1545000000001],[1462075200,3715.1545000000001],[1462161600,3715.1545000000001],[1462248000,3715.1545000000001],[1462334400,3715.1545000000001],[1462420800,3715.1545000000001],[1462507200,3715.1545000000001],[1462593600,3715.1545000000001],[1462680000,3715.1545000000001],[1462766400,3715.1545000000001],[1462852800,3715.1545000000001],[1462939200,3715.1545000000001],[1463025600,3715.1545000000001],[1463112000,3715.1545000000001],[1463198400,3715.1545000000001],[1463284800,3715.1545000000001],[1463371200,3715.1545000000001],[1463457600,3715.1545000000001],[1463544000,3715.1545000000001],[1463630400,3715.1545000000001],[1463716800,3715.1545000000001],[1463803200,3715.1545000000001],[1463889600,3715.1545000000001],[1463976000,3715.1545000000001],[1464062400,3715.1545000000001],[1464148800,3715.1545000000001],[1464235200,3715.1545000000001],[1464321600,3715.1545000000001],[1464408000,3715.1545000000001],[1464494400,3715.1545000000001],[1464580800,3715.1545000000001],[1464667200,3715.1545000000001],[1464753600,3715.1545000000001],[1464840000,3715.1545000000001],[1464926400,3715.1545000000001],[1465012800,3715.1545000000001],[1465099200,3715.1545000000001],[1465185600,3715.1545000000001],[1465272000,3715.1545000000001],[1465358400,3715.1545000000001],[1465444800,3715.1545000000001],[1465531200,3715.1545000000001],[1465617600,3715.1545000000001],[1465704000,3715.1545000000001],[1465790400,3715.1545000000001],[1465876800,3715.1545000000001],[1465963200,3715.1545000000001],[1466049600,3715.1545000000001],[1466136000,3715.1545000000001],[1466222400,3715.1545000000001],[1466308800,3715.1545000000001],[1466395200,3715.1545000000001],[1466481600,3715.1545000000001],[1466568000,3715.1545000000001],[1466654400,3715.1545000000001],[1466740800,3715.1545000000001],[1466827200,3715.1545000000001],[1466913600,3715.1545000000001],[1467000000,3715.1545000000001],[1467086400,3715.1545000000001],[1467172800,3715.1545000000001],[1467259200,3715.1545000000001],[1467345600,3715.1545000000001],[1467432000,3715.1545000000001],[1467518400,3715.1545000000001],[1467604800,3715.1545000000001],[1467691200,3715.1545000000001],[1467777600,3715.1545000000001],[1467864000,3715.1545000000001],[1467950400,3715.1545000000001],[1468036800,3715.1545000000001],[1468123200,3715.1545000000001],[1468209600,3715.1545000000001],[1468296000,3715.1545000000001],[1468382400,3715.1545000000001],[1468468800,3715.1545000000001],[1468555200,3715.1545000000001],[1468641600,3715.1545000000001],[1468728000,3715.1545000000001],[1468814400,3715.1545000000001],[1468900800,3715.1545000000001],[1468987200,3715.1545000000001],[1469073600,3715.1545000000001],[1469160000,3715.1545000000001],[1469246400,3715.1545000000001],[1469332800,3715.1545000000001],[1469419200,3715.1545000000001],[1469505600,3715.1545000000001],[1469592000,3715.1545000000001],[1469678400,3715.1545000000001],[1469764800,3715.1545000000001],[1469851200,3715.1545000000001],[1469937600,3715.1545000000001],[1470024000,3715.1545000000001],[1470110400,3715.1545000000001],[1470196800,3715.1545000000001],[1470283200,3715.1545000000001],[1470369600,3715.1545000000001],[1470456000,3715.1545000000001],[1470542400,3715.1545000000001],[1470628800,3715.1545000000001],[1470715200,3715.1545000000001],[1470801600,3715.1545000000001],[1470888000,3715.1545000000001],[1470974400,3715.1545000000001],[1471060800,3715.1545000000001],[1471147200,3715.1545000000001],[1471233600,3715.1545000000001],[1471320000,3715.1545000000001],[1471406400,3715.1545000000001],[1471492800,3715.1545000000001],[1471579200,3715.1545000000001],[1471665600,3715.1545000000001],[1471752000,3715.1545000000001],[1471838400,3715.1545000000001],[1471924800,3715.1545000000001],[1472011200,3715.1545000000001],[1472097600,3715.1545000000001],[1472184000,3715.1545000000001],[1472270400,3715.1545000000001],[1472356800,3715.1545000000001],[1472443200,3715.1545000000001],[1472529600,3715.1545000000001],[1472616000,3715.1545000000001],[1472702400,3715.1545000000001],[1472788800,3715.1545000000001],[1472875200,3715.1545000000001],[1472961600,3715.1545000000001],[1473048000,3715.1545000000001],[1473134400,3715.1545000000001],[1473220800,3715.1545000000001],[1473307200,3715.1545000000001],[1473393600,3715.1545000000001],[1473480000,3715.1545000000001],[1473566400,3715.1545000000001],[1473652800,3715.1545000000001],[1473739200,3715.1545000000001],[1473825600,3715.1545000000001],[1473912000,3715.1545000000001],[1473998400,3715.1545000000001],[1474084800,3715.1545000000001],[1474171200,3715.1545000000001],[1474257600,3715.1545000000001],[1474344000,3715.1545000000001],[1474430400,3715.1545000000001],[1474516800,3715.1545000000001],[1474603200,3715.1545000000001],[1474689600,3715.1545000000001],[1474776000,3715.1545000000001],[1474862400,3715.1545000000001],[1474948800,3715.1545000000001],[1475035200,3715.1545000000001],[1475121600,3715.1545000000001],[1475208000,3715.1545000000001],[1475294400,3715.1545000000001],[1475380800,3715.1545000000001],[1475467200,3715.1545000000001],[1475553600,3715.1545000000001],[1475640000,3715.1545000000001],[1475726400,3715.1545000000001],[1475812800,3715.1545000000001],[1475899200,3715.1545000000001],[1475985600,3715.1545000000001],[1476072000,3715.1545000000001],[1476158400,3715.1545000000001],[1476244800,3715.1545000000001],[1476331200,3715.1545000000001],[1476417600,3715.1545000000001],[1476504000,3715.1545000000001],[1476590400,3715.1545000000001],[1476676800,3715.1545000000001],[1476763200,3715.1545000000001],[1476849600,3715.1545000000001],[1476936000,3715.1545000000001],[1477022400,3715.1545000000001],[1477108800,3715.1545000000001],[1477195200,3715.1545000000001],[1477281600,3715.1545000000001],[1477368000,3715.1545000000001],[1477454400,3715.1545000000001],[1477540800,3715.1545000000001],[1477627200,3715.1545000000001],[1477713600,3715.1545000000001],[1477800000,3715.1545000000001],[1477886400,3715.1545000000001],[1477972800,3715.1545000000001],[1478059200,3715.1545000000001],[1478145600,3715.1545000000001],[1478232000,3715.1545000000001],[1478318400,3715.1545000000001],[1478404800,3715.1545000000001],[1478494800,3715.1545000000001],[1478581200,3715.1545000000001],[1478667600,3715.1545000000001],[1478754000,3715.1545000000001],[1478840400,3715.1545000000001],[1478926800,3715.1545000000001],[1479013200,3715.1545000000001],[1479099600,3715.1545000000001],[1479186000,3715.1545000000001],[1479272400,3715.1545000000001],[1479358800,3715.1545000000001],[1479445200,3715.1545000000001],[1479531600,3715.1545000000001],[1479618000,3715.1545000000001],[1479704400,3715.1545000000001],[1479790800,3715.1545000000001],[1479877200,3715.1545000000001],[1479963600,3715.1545000000001],[1480050000,3715.1545000000001],[1480136400,3715.1545000000001],[1480222800,3715.1545000000001],[1480309200,3715.1545000000001],[1480395600,3715.1545000000001],[1480482000,3715.1545000000001],[1480568400,3715.1545000000001],[1480654800,3715.1545000000001],[1480741200,3715.1545000000001],[1480827600,3715.1545000000001],[1480914000,3715.1545000000001],[1481000400,3715.1545000000001],[1481086800,3715.1545000000001],[1481173200,3715.1545000000001],[1481259600,3715.1545000000001],[1481346000,3715.1545000000001],[1481432400,3715.1545000000001],[1481518800,3715.1545000000001],[1481605200,3715.1545000000001],[1481691600,3715.1545000000001],[1481778000,3715.1545000000001],[1481864400,3715.1545000000001],[1481950800,3715.1545000000001],[1482037200,3715.1545000000001],[1482123600,3715.1545000000001],[1482210000,3715.1545000000001],[1482296400,3715.1545000000001],[1482382800,3715.1545000000001],[1482469200,3715.1545000000001],[1482555600,3715.1545000000001],[1482642000,3715.1545000000001],[1482728400,3715.1545000000001],[1482814800,3715.1545000000001],[1482901200,3715.1545000000001],[1482987600,3715.1545000000001],[1483074000,3715.1545000000001],[1483160400,3715.1545000000001],[1483246800,3715.1545000000001],[1483333200,3715.1545000000001],[1483419600,3715.1545000000001],[1483506000,3853.8802000000001],[1483592400,3853.8802000000001],[1483678800,3853.8802000000001],[1483765200,3853.8802000000001],[1483851600,3853.8802000000001],[1483938000,3853.8802000000001],[1484024400,3853.8802000000001],[1484110800,3853.8802000000001],[1484197200,3853.8802000000001],[1484283600,3853.8802000000001],[1484370000,3853.8802000000001],[1484456400,3853.8802000000001],[1484542800,3853.8802000000001],[1484629200,3853.8802000000001],[1484715600,3853.8802000000001],[1484802000,3853.8802000000001],[1484888400,3853.8802000000001],[1484974800,3853.8802000000001],[1485061200,3853.8802000000001],[1485147600,3853.8802000000001],[1485234000,3853.8802000000001],[1485320400,3853.8802000000001],[1485406800,3853.8802000000001],[1485493200,3853.8802000000001],[1485579600,3853.8802000000001],[1485666000,3853.8802000000001],[1485752400,3853.8802000000001],[1485838800,3853.8802000000001],[1485925200,3853.8802000000001],[1486011600,3853.8802000000001],[1486098000,3853.8802000000001],[1486184400,3853.8802000000001],[1486270800,3853.8802000000001],[1486357200,3853.8802000000001],[1486443600,3853.8802000000001],[1486530000,3853.8802000000001],[1486616400,3853.8802000000001],[1486702800,3853.8802000000001],[1486789200,3853.8802000000001],[1486875600,3853.8802000000001],[1486962000,3853.8802000000001],[1487048400,3853.8802000000001],[1487134800,3853.8802000000001],[1487221200,3853.8802000000001],[1487307600,3853.8802000000001],[1487394000,3853.8802000000001],[1487480400,3853.8802000000001],[1487566800,3853.8802000000001],[1487653200,3853.8802000000001],[1487739600,3853.8802000000001],[1487826000,3853.8802000000001],[1487912400,3853.8802000000001],[1487998800,3853.8802000000001],[1488085200,3853.8802000000001],[1488171600,3853.8802000000001],[1488258000,3853.8802000000001],[1488344400,3853.8802000000001],[1488430800,3853.8802000000001],[1488517200,3853.8802000000001],[1488603600,3853.8802000000001],[1488690000,3853.8802000000001],[1488776400,3853.8802000000001],[1488862800,3853.8802000000001],[1488949200,3853.8802000000001],[1489035600,3853.8802000000001],[1489122000,3853.8802000000001],[1489208400,3853.8802000000001],[1489294800,3853.8802000000001],[1489377600,3853.8802000000001],[1489464000,3853.8802000000001],[1489550400,3853.8802000000001],[1489636800,3853.8802000000001],[1489723200,3853.8802000000001],[1489809600,3853.8802000000001],[1489896000,3853.8802000000001],[1489982400,3853.8802000000001],[1490068800,3853.8802000000001],[1490155200,3853.8802000000001],[1490241600,3853.8802000000001],[1490328000,3853.8802000000001],[1490414400,3853.8802000000001],[1490500800,3853.8802000000001],[1490587200,3853.8802000000001],[1490673600,3853.8802000000001],[1490760000,3853.8802000000001],[1490846400,3853.8802000000001],[1490932800,3853.8802000000001],[1491019200,3853.8802000000001],[1491105600,3853.8802000000001],[1491192000,3853.8802000000001],[1491278400,3853.8802000000001],[1491364800,3853.8802000000001],[1491451200,3853.8802000000001],[1491537600,3853.8802000000001],[1491624000,3853.8802000000001],[1491710400,3853.8802000000001],[1491796800,3853.8802000000001],[1491883200,3853.8802000000001],[1491969600,3853.8802000000001],[1492056000,3853.8802000000001],[1492142400,3853.8802000000001],[1492228800,3853.8802000000001],[1492315200,3853.8802000000001],[1492401600,3853.8802000000001],[1492488000,3853.8802000000001],[1492574400,3853.8802000000001],[1492660800,3853.8802000000001],[1492747200,3853.8802000000001],[1492833600,3853.8802000000001],[1492920000,3853.8802000000001],[1493006400,3853.8802000000001],[1493092800,3853.8802000000001],[1493179200,3853.8802000000001],[1493265600,3853.8802000000001],[1493352000,3853.8802000000001],[1493438400,3853.8802000000001],[1493524800,3853.8802000000001],[1493611200,3853.8802000000001],[1493697600,3853.8802000000001],[1493784000,3853.8802000000001],[1493870400,3853.8802000000001],[1493956800,3853.8802000000001],[1494043200,3853.8802000000001],[1494129600,3853.8802000000001],[1494216000,3853.8802000000001],[1494302400,3853.8802000000001],[1494388800,3853.8802000000001],[1494475200,3853.8802000000001],[1494561600,3853.8802000000001],[1494648000,3853.8802000000001],[1494734400,3853.8802000000001],[1494820800,3853.8802000000001],[1494907200,3853.8802000000001],[1494993600,3853.8802000000001],[1495080000,3853.8802000000001],[1495166400,3853.8802000000001],[1495252800,3853.8802000000001],[1495339200,3853.8802000000001],[1495425600,3853.8802000000001],[1495512000,3853.8802000000001],[1495598400,3853.8802000000001],[1495684800,3853.8802000000001],[1495771200,3853.8802000000001],[1495857600,3853.8802000000001],[1495944000,3853.8802000000001],[1496030400,3853.8802000000001],[1496116800,3853.8802000000001],[1496203200,3853.8802000000001],[1496289600,3853.8802000000001],[1496376000,3853.8802000000001],[1496462400,3853.8802000000001],[1496548800,3853.8802000000001],[1496635200,3853.8802000000001],[1496721600,3853.8802000000001],[1496808000,3853.8802000000001],[1496894400,3853.8802000000001],[1496980800,3853.8802000000001],[1497067200,3853.8802000000001],[1497153600,3853.8802000000001],[1497240000,3853.8802000000001],[1497326400,3853.8802000000001],[1497412800,3853.8802000000001],[1497499200,3853.8802000000001],[1497585600,3853.8802000000001],[1497672000,3853.8802000000001],[1497758400,3853.8802000000001],[1497844800,3853.8802000000001],[1497931200,3853.8802000000001],[1498017600,3853.8802000000001],[1498104000,3853.8802000000001],[1498190400,3853.8802000000001],[1498276800,3853.8802000000001],[1498363200,3853.8802000000001],[1498449600,3853.8802000000001],[1498536000,3853.8802000000001],[1498622400,3853.8802000000001],[1498708800,3853.8802000000001],[1498795200,3853.8802000000001],[1498881600,3853.8802000000001],[1498968000,3853.8802000000001],[1499054400,3853.8802000000001],[1499140800,3853.8802000000001],[1499227200,3853.8802000000001],[1499313600,3853.8802000000001],[1499400000,3853.8802000000001],[1499486400,3853.8802000000001],[1499572800,3853.8802000000001],[1499659200,3853.8802000000001],[1499745600,3853.8802000000001],[1499832000,3853.8802000000001],[1499918400,3853.8802000000001],[1500004800,3853.8802000000001],[1500091200,3853.8802000000001],[1500177600,3853.8802000000001],[1500264000,3853.8802000000001],[1500350400,3853.8802000000001],[1500436800,3853.8802000000001],[1500523200,3853.8802000000001],[1500609600,3853.8802000000001],[1500696000,3853.8802000000001],[1500782400,3853.8802000000001],[1500868800,3853.8802000000001],[1500955200,3853.8802000000001],[1501041600,3853.8802000000001],[1501128000,3853.8802000000001],[1501214400,3853.8802000000001],[1501300800,3853.8802000000001],[1501387200,3853.8802000000001],[1501473600,3853.8802000000001],[1501560000,3853.8802000000001],[1501646400,3853.8802000000001],[1501732800,3853.8802000000001],[1501819200,3853.8802000000001],[1501905600,3853.8802000000001],[1501992000,3853.8802000000001],[1502078400,3853.8802000000001],[1502164800,3853.8802000000001],[1502251200,3853.8802000000001],[1502337600,3853.8802000000001],[1502424000,3853.8802000000001],[1502510400,3853.8802000000001],[1502596800,3853.8802000000001],[1502683200,3853.8802000000001],[1502769600,3853.8802000000001],[1502856000,3853.8802000000001],[1502942400,3853.8802000000001],[1503028800,3853.8802000000001],[1503115200,3853.8802000000001],[1503201600,3853.8802000000001],[1503288000,3853.8802000000001],[1503374400,3853.8802000000001],[1503460800,3853.8802000000001],[1503547200,3853.8802000000001],[1503633600,3853.8802000000001],[1503720000,3853.8802000000001],[1503806400,3853.8802000000001],[1503892800,3853.8802000000001],[1503979200,3853.8802000000001],[1504065600,3853.8802000000001],[1504152000,3853.8802000000001],[1504238400,3853.8802000000001],[1504324800,3853.8802000000001],[1504411200,3853.8802000000001],[1504497600,3853.8802000000001],[1504584000,3853.8802000000001],[1504670400,3853.8802000000001],[1504756800,3853.8802000000001],[1504843200,3853.8802000000001],[1504929600,3853.8802000000001],[1505016000,3853.8802000000001],[1505102400,3853.8802000000001],[1505188800,3853.8802000000001],[1505275200,3853.8802000000001],[1505361600,3853.8802000000001],[1505448000,3853.8802000000001],[1505534400,3853.8802000000001],[1505620800,3853.8802000000001],[1505707200,3853.8802000000001],[1505793600,3853.8802000000001],[1505880000,3853.8802000000001],[1505966400,3853.8802000000001],[1506052800,3853.8802000000001],[1506139200,3853.8802000000001],[1506225600,3853.8802000000001],[1506312000,3853.8802000000001],[1506398400,3853.8802000000001],[1506484800,3853.8802000000001],[1506571200,3853.8802000000001],[1506657600,3853.8802000000001],[1506744000,3853.8802000000001],[1506830400,3853.8802000000001],[1506916800,3853.8802000000001],[1507003200,3853.8802000000001],[1507089600,3853.8802000000001],[1507176000,3853.8802000000001],[1507262400,3853.8802000000001],[1507348800,3853.8802000000001],[1507435200,3853.8802000000001],[1507521600,3853.8802000000001],[1507608000,3853.8802000000001],[1507694400,3853.8802000000001],[1507780800,3853.8802000000001],[1507867200,3853.8802000000001],[1507953600,3853.8802000000001],[1508040000,3853.8802000000001],[1508126400,3853.8802000000001],[1508212800,3853.8802000000001],[1508299200,3853.8802000000001],[1508385600,3853.8802000000001],[1508472000,3853.8802000000001],[1508558400,3853.8802000000001],[1508644800,3853.8802000000001],[1508731200,3853.8802000000001],[1508817600,3853.8802000000001],[1508904000,3853.8802000000001],[1508990400,3853.8802000000001],[1509076800,3853.8802000000001],[1509163200,3853.8802000000001],[1509249600,3853.8802000000001],[1509336000,3853.8802000000001],[1509422400,3853.8802000000001],[1509508800,3853.8802000000001],[1509595200,3853.8802000000001],[1509681600,3853.8802000000001],[1509768000,3853.8802000000001],[1509854400,3853.8802000000001],[1509944400,3853.8802000000001],[1510030800,3853.8802000000001],[1510117200,3853.8802000000001],[1510203600,3853.8802000000001],[1510290000,3853.8802000000001],[1510376400,3853.8802000000001],[1510462800,3853.8802000000001],[1510549200,3853.8802000000001],[1510635600,3853.8802000000001],[1510722000,3853.8802000000001],[1510808400,3853.8802000000001],[1510894800,3853.8802000000001],[1510981200,3853.8802000000001],[1511067600,3853.8802000000001],[1511154000,3853.8802000000001],[1511240400,3853.8802000000001],[1511326800,3853.8802000000001],[1511413200,3853.8802000000001],[1511499600,3853.8802000000001],[1511586000,3853.8802000000001],[1511672400,3853.8802000000001],[1511758800,3853.8802000000001],[1511845200,3853.8802000000001],[1511931600,3853.8802000000001],[1512018000,3853.8802000000001],[1512104400,3853.8802000000001],[1512190800,3853.8802000000001],[1512277200,3853.8802000000001],[1512363600,3853.8802000000001],[1512450000,3853.8802000000001],[1512536400,3853.8802000000001],[1512622800,3853.8802000000001],[1512709200,3853.8802000000001],[1512795600,3853.8802000000001],[1512882000,3853.8802000000001],[1512968400,3853.8802000000001],[1513054800,3853.8802000000001],[1513141200,3853.8802000000001],[1513227600,3853.8802000000001],[1513314000,3853.8802000000001],[1513400400,3853.8802000000001],[1513486800,3853.8802000000001],[1513573200,3853.8802000000001],[1513659600,3853.8802000000001],[1513746000,3853.8802000000001],[1513832400,3853.8802000000001],[1513918800,3853.8802000000001],[1514005200,3853.8802000000001],[1514091600,3853.8802000000001],[1514178000,3853.8802000000001],[1514264400,3853.8802000000001],[1514350800,3853.8802000000001],[1514437200,3853.8802000000001],[1514523600,3853.8802000000001],[1514610000,3853.8802000000001],[1514696400,3853.8802000000001],[1514782800,3853.8802000000001],[1514869200,3853.8802000000001],[1514955600,4097.7993999999999],[1515042000,4097.7993999999999],[1515128400,4097.7993999999999],[1515214800,4097.7993999999999],[1515301200,4097.7993999999999],[1515387600,4097.7993999999999],[1515474000,4097.7993999999999],[1515560400,4097.7993999999999],[1515646800,4097.7993999999999],[1515733200,4097.7993999999999],[1515819600,4097.7993999999999],[1515906000,4097.7993999999999],[1515992400,4097.7993999999999],[1516078800,4097.7993999999999],[1516165200,4097.7993999999999],[1516251600,4097.7993999999999],[1516338000,4097.7993999999999],[1516424400,4097.7993999999999],[1516510800,4097.7993999999999],[1516597200,4097.7993999999999],[1516683600,4097.7993999999999],[1516770000,4097.7993999999999],[1516856400,4097.7993999999999],[1516942800,4097.7993999999999],[1517029200,4097.7993999999999],[1517115600,4097.7993999999999],[1517202000,4097.7993999999999],[1517288400,4097.7993999999999],[1517374800,4097.7993999999999],[1517461200,4097.7993999999999],[1517547600,4097.7993999999999],[1517634000,4097.7993999999999],[1517720400,4097.7993999999999],[1517806800,4097.7993999999999],[1517893200,4097.7993999999999],[1517979600,4097.7993999999999],[1518066000,4097.7993999999999],[1518152400,4097.7993999999999],[1518238800,4097.7993999999999],[1518325200,4097.7993999999999],[1518411600,4097.7993999999999],[1518498000,4097.7993999999999],[1518584400,4097.7993999999999],[1518670800,4097.7993999999999],[1518757200,4097.7993999999999],[1518843600,4097.7993999999999],[1518930000,4097.7993999999999],[1519016400,4097.7993999999999],[1519102800,4097.7993999999999],[1519189200,4097.7993999999999],[1519275600,4097.7993999999999],[1519362000,4097.7993999999999],[1519448400,4097.7993999999999],[1519534800,4097.7993999999999],[1519621200,4097.7993999999999],[1519707600,4097.7993999999999],[1519794000,4097.7993999999999],[1519880400,4097.7993999999999],[1519966800,4097.7993999999999],[1520053200,4097.7993999999999],[1520139600,4097.7993999999999],[1520226000,4097.7993999999999],[1520312400,4097.7993999999999],[1520398800,4097.7993999999999],[1520485200,4097.7993999999999],[1520571600,4097.7993999999999],[1520658000,4097.7993999999999],[1520744400,4097.7993999999999],[1520827200,4097.7993999999999],[1520913600,4097.7993999999999],[1521000000,4097.7993999999999],[1521086400,4097.7993999999999],[1521172800,4097.7993999999999],[1521259200,4097.7993999999999],[1521345600,4097.7993999999999],[1521432000,4097.7993999999999],[1521518400,4097.7993999999999],[1521604800,4097.7993999999999],[1521691200,4097.7993999999999],[1521777600,4097.7993999999999],[1521864000,4097.7993999999999],[1521950400,4097.7993999999999],[1522036800,4097.7993999999999],[1522123200,4097.7993999999999],[1522209600,4097.7993999999999],[1522296000,4097.7993999999999],[1522382400,4097.7993999999999],[1522468800,4097.7993999999999],[1522555200,4097.7993999999999],[1522641600,4097.7993999999999],[1522728000,4097.7993999999999],[1522814400,4097.7993999999999],[1522900800,4097.7993999999999],[1522987200,4097.7993999999999],[1523073600,4097.7993999999999],[1523160000,4097.7993999999999],[1523246400,4097.7993999999999],[1523332800,4097.7993999999999],[1523419200,4097.7993999999999],[1523505600,4097.7993999999999],[1523592000,4097.7993999999999],[1523678400,4097.7993999999999],[1523764800,4097.7993999999999],[1523851200,4097.7993999999999],[1523937600,4097.7993999999999],[1524024000,4097.7993999999999],[1524110400,4097.7993999999999],[1524196800,4097.7993999999999],[1524283200,4097.7993999999999],[1524369600,4097.7993999999999],[1524456000,4097.7993999999999],[1524542400,4097.7993999999999],[1524628800,4097.7993999999999],[1524715200,4097.7993999999999],[1524801600,4097.7993999999999],[1524888000,4097.7993999999999],[1524974400,4097.7993999999999],[1525060800,4097.7993999999999],[1525147200,4097.7993999999999],[1525233600,4097.7993999999999],[1525320000,4097.7993999999999],[1525406400,4097.7993999999999],[1525492800,4097.7993999999999],[1525579200,4097.7993999999999],[1525665600,4097.7993999999999],[1525752000,4097.7993999999999],[1525838400,4097.7993999999999],[1525924800,4097.7993999999999],[1526011200,4097.7993999999999],[1526097600,4097.7993999999999],[1526184000,4097.7993999999999],[1526270400,4097.7993999999999],[1526356800,4097.7993999999999],[1526443200,4097.7993999999999],[1526529600,4097.7993999999999],[1526616000,4097.7993999999999],[1526702400,4097.7993999999999],[1526788800,4097.7993999999999],[1526875200,4097.7993999999999],[1526961600,4097.7993999999999],[1527048000,4097.7993999999999],[1527134400,4097.7993999999999],[1527220800,4097.7993999999999],[1527307200,4097.7993999999999],[1527393600,4097.7993999999999],[1527480000,4097.7993999999999],[1527566400,4097.7993999999999],[1527652800,4097.7993999999999],[1527739200,4097.7993999999999],[1527825600,4097.7993999999999],[1527912000,4097.7993999999999],[1527998400,4097.7993999999999],[1528084800,4097.7993999999999],[1528171200,4097.7993999999999],[1528257600,4097.7993999999999],[1528344000,4097.7993999999999],[1528430400,4097.7993999999999],[1528516800,4097.7993999999999],[1528603200,4097.7993999999999],[1528689600,4097.7993999999999],[1528776000,4097.7993999999999],[1528862400,4097.7993999999999],[1528948800,4097.7993999999999],[1529035200,4097.7993999999999],[1529121600,4097.7993999999999],[1529208000,4097.7993999999999],[1529294400,4097.7993999999999],[1529380800,4097.7993999999999],[1529467200,4097.7993999999999],[1529553600,4097.7993999999999],[1529640000,4097.7993999999999],[1529726400,4097.7993999999999],[1529812800,4097.7993999999999],[1529899200,4097.7993999999999],[1529985600,4097.7993999999999],[1530072000,4097.7993999999999],[1530158400,4097.7993999999999],[1530244800,4097.7993999999999],[1530331200,4097.7993999999999],[1530417600,4097.7993999999999],[1530504000,4097.7993999999999],[1530590400,4097.7993999999999],[1530676800,4097.7993999999999],[1530763200,4097.7993999999999],[1530849600,4097.7993999999999],[1530936000,4097.7993999999999],[1531022400,4097.7993999999999],[1531108800,4097.7993999999999],[1531195200,4097.7993999999999],[1531281600,4097.7993999999999],[1531368000,4097.7993999999999],[1531454400,4097.7993999999999],[1531540800,4097.7993999999999],[1531627200,4097.7993999999999],[1531713600,4097.7993999999999],[1531800000,4097.7993999999999],[1531886400,4097.7993999999999],[1531972800,4097.7993999999999],[1532059200,4097.7993999999999],[1532145600,4097.7993999999999],[1532232000,4097.7993999999999],[1532318400,4097.7993999999999],[1532404800,4097.7993999999999],[1532491200,4097.7993999999999],[1532577600,4097.7993999999999],[1532664000,4097.7993999999999],[1532750400,4097.7993999999999],[1532836800,4097.7993999999999],[1532923200,4097.7993999999999],[1533009600,4097.7993999999999],[1533096000,4097.7993999999999],[1533182400,4097.7993999999999],[1533268800,4097.7993999999999],[1533355200,4097.7993999999999],[1533441600,4097.7993999999999],[1533528000,4097.7993999999999],[1533614400,4097.7993999999999],[1533700800,4097.7993999999999],[1533787200,4097.7993999999999],[1533873600,4097.7993999999999],[1533960000,4097.7993999999999],[1534046400,4097.7993999999999],[1534132800,4097.7993999999999],[1534219200,4097.7993999999999],[1534305600,4097.7993999999999],[1534392000,4097.7993999999999],[1534478400,4097.7993999999999],[1534564800,4097.7993999999999],[1534651200,4097.7993999999999],[1534737600,4097.7993999999999],[1534824000,4097.7993999999999],[1534910400,4097.7993999999999],[1534996800,4097.7993999999999],[1535083200,4097.7993999999999],[1535169600,4097.7993999999999],[1535256000,4097.7993999999999],[1535342400,4097.7993999999999],[1535428800,4097.7993999999999],[1535515200,4097.7993999999999],[1535601600,4097.7993999999999],[1535688000,4097.7993999999999],[1535774400,4097.7993999999999],[1535860800,4097.7993999999999],[1535947200,4097.7993999999999],[1536033600,4097.7993999999999],[1536120000,4097.7993999999999],[1536206400,4097.7993999999999],[1536292800,4097.7993999999999],[1536379200,4097.7993999999999],[1536465600,4097.7993999999999],[1536552000,4097.7993999999999],[1536638400,4097.7993999999999],[1536724800,4097.7993999999999],[1536811200,4097.7993999999999],[1536897600,4097.7993999999999],[1536984000,4097.7993999999999],[1537070400,4097.7993999999999],[1537156800,4097.7993999999999],[1537243200,4097.7993999999999],[1537329600,4097.7993999999999],[1537416000,4097.7993999999999],[1537502400,4097.7993999999999],[1537588800,4097.7993999999999],[1537675200,4097.7993999999999],[1537761600,4097.7993999999999],[1537848000,4097.7993999999999],[1537934400,4097.7993999999999],[1538020800,4097.7993999999999],[1538107200,4097.7993999999999],[1538193600,4097.7993999999999],[1538280000,4097.7993999999999],[1538366400,4097.7993999999999],[1538452800,4097.7993999999999],[1538539200,4097.7993999999999],[1538625600,4097.7993999999999],[1538712000,4097.7993999999999],[1538798400,4097.7993999999999],[1538884800,4097.7993999999999],[1538971200,4097.7993999999999],[1539057600,4097.7993999999999],[1539144000,4097.7993999999999],[1539230400,4097.7993999999999],[1539316800,4097.7993999999999],[1539403200,4097.7993999999999],[1539489600,4097.7993999999999],[1539576000,4097.7993999999999],[1539662400,4097.7993999999999],[1539748800,4097.7993999999999],[1539835200,4097.7993999999999],[1539921600,4097.7993999999999],[1540008000,4097.7993999999999],[1540094400,4097.7993999999999],[1540180800,4097.7993999999999],[1540267200,4097.7993999999999],[1540353600,4097.7993999999999],[1540440000,4097.7993999999999],[1540526400,4097.7993999999999],[1540612800,4097.7993999999999],[1540699200,4097.7993999999999],[1540785600,4097.7993999999999],[1540872000,4097.7993999999999],[1540958400,4097.7993999999999],[1541044800,4097.7993999999999],[1541131200,4097.7993999999999],[1541217600,4097.7993999999999],[1541304000,4097.7993999999999],[1541394000,4097.7993999999999],[1541480400,4097.7993999999999],[1541566800,4097.7993999999999],[1541653200,4097.7993999999999],[1541739600,4097.7993999999999],[1541826000,4097.7993999999999],[1541912400,4097.7993999999999],[1541998800,4097.7993999999999],[1542085200,4097.7993999999999],[1542171600,4097.7993999999999],[1542258000,4097.7993999999999],[1542344400,4097.7993999999999],[1542430800,4097.7993999999999],[1542517200,4097.7993999999999],[1542603600,4097.7993999999999],[1542690000,4097.7993999999999],[1542776400,4097.7993999999999],[1542862800,4097.7993999999999],[1542949200,4097.7993999999999],[1543035600,4097.7993999999999],[1543122000,4097.7993999999999],[1543208400,4097.7993999999999],[1543294800,4097.7993999999999],[1543381200,4097.7993999999999],[1543467600,4097.7993999999999],[1543554000,4097.7993999999999],[1543640400,4097.7993999999999],[1543726800,4097.7993999999999],[1543813200,4097.7993999999999],[1543899600,4097.7993999999999],[1543986000,4097.7993999999999],[1544072400,4097.7993999999999],[1544158800,4097.7993999999999],[1544245200,4097.7993999999999],[1544331600,4097.7993999999999],[1544418000,4097.7993999999999],[1544504400,4097.7993999999999],[1544590800,4097.7993999999999],[1544677200,4097.7993999999999],[1544763600,4097.7993999999999],[1544850000,4097.7993999999999],[1544936400,4097.7993999999999],[1545022800,4097.7993999999999],[1545109200,4097.7993999999999],[1545195600,4097.7993999999999],[1545282000,4097.7993999999999],[1545368400,4097.7993999999999],[1545454800,4097.7993999999999],[1545541200,4097.7993999999999],[1545627600,4097.7993999999999],[1545714000,4097.7993999999999],[1545800400,4097.7993999999999],[1545886800,4097.7993999999999],[1545973200,4097.7993999999999],[1546059600,4097.7993999999999],[1546146000,4097.7993999999999],[1546232400,4097.7993999999999],[1546318800,4097.7993999999999],[1546405200,4097.7993999999999],[1546491600,4171.7401],[1546578000,4171.7401],[1546664400,4171.7401],[1546750800,4171.7401],[1546837200,4171.7401],[1546923600,4171.7401],[1547010000,4171.7401],[1547096400,4171.7401],[1547182800,4171.7401],[1547269200,4171.7401],[1547355600,4171.7401],[1547442000,4171.7401],[1547528400,4171.7401],[1547614800,4171.7401],[1547701200,4171.7401],[1547787600,4171.7401],[1547874000,4171.7401],[1547960400,4171.7401],[1548046800,4171.7401],[1548133200,4171.7401],[1548219600,4171.7401],[1548306000,4171.7401],[1548392400,4171.7401],[1548478800,4171.7401],[1548565200,4171.7401],[1548651600,4171.7401],[1548738000,4171.7401],[1548824400,4171.7401],[1548910800,4171.7401],[1548997200,4171.7401],[1549083600,4171.7401],[1549170000,4171.7401],[1549256400,4171.7401],[1549342800,4171.7401],[1549429200,4171.7401],[1549515600,4171.7401],[1549602000,4171.7401],[1549688400,4171.7401],[1549774800,4171.7401],[1549861200,4171.7401],[1549947600,4171.7401],[1550034000,4171.7401],[1550120400,4171.7401],[1550206800,4171.7401],[1550293200,4171.7401],[1550379600,4171.7401],[1550466000,4171.7401],[1550552400,4171.7401],[1550638800,4171.7401],[1550725200,4171.7401],[1550811600,4171.7401],[1550898000,4171.7401],[1550984400,4171.7401],[1551070800,4171.7401],[1551157200,4171.7401],[1551243600,4171.7401],[1551330000,4171.7401],[1551416400,4171.7401],[1551502800,4171.7401],[1551589200,4171.7401],[1551675600,4171.7401],[1551762000,4171.7401],[1551848400,4171.7401],[1551934800,4171.7401],[1552021200,4171.7401],[1552107600,4171.7401],[1552194000,4171.7401],[1552276800,4171.7401],[1552363200,4171.7401],[1552449600,4171.7401],[1552536000,4171.7401],[1552622400,4171.7401],[1552708800,4171.7401],[1552795200,4171.7401],[1552881600,4171.7401],[1552968000,4171.7401],[1553054400,4171.7401],[1553140800,4171.7401],[1553227200,4171.7401],[1553313600,4171.7401],[1553400000,4171.7401],[1553486400,4171.7401],[1553572800,4171.7401],[1553659200,4171.7401],[1553745600,4171.7401],[1553832000,4171.7401],[1553918400,4171.7401],[1554004800,4171.7401],[1554091200,4171.7401],[1554177600,4171.7401],[1554264000,4171.7401],[1554350400,4171.7401],[1554436800,4171.7401],[1554523200,4171.7401],[1554609600,4171.7401],[1554696000,4171.7401],[1554782400,4171.7401],[1554868800,4171.7401],[1554955200,4171.7401],[1555041600,4171.7401],[1555128000,4171.7401],[1555214400,4171.7401],[1555300800,4171.7401],[1555387200,4171.7401],[1555473600,4171.7401],[1555560000,4171.7401],[1555646400,4171.7401],[1555732800,4171.7401],[1555819200,4171.7401],[1555905600,4171.7401],[1555992000,4171.7401],[1556078400,4171.7401],[1556164800,4171.7401],[1556251200,4171.7401],[1556337600,4171.7401],[1556424000,4171.7401],[1556510400,4171.7401],[1556596800,4171.7401],[1556683200,4171.7401],[1556769600,4171.7401],[1556856000,4171.7401],[1556942400,4171.7401],[1557028800,4171.7401],[1557115200,4171.7401],[1557201600,4171.7401],[1557288000,4171.7401],[1557374400,4171.7401],[1557460800,4171.7401],[1557547200,4171.7401],[1557633600,4171.7401],[1557720000,4171.7401],[1557806400,4171.7401],[1557892800,4171.7401],[1557979200,4171.7401],[1558065600,4171.7401],[1558152000,4171.7401],[1558238400,4171.7401],[1558324800,4171.7401],[1558411200,4171.7401],[1558497600,4171.7401],[1558584000,4171.7401],[1558670400,4171.7401],[1558756800,4171.7401],[1558843200,4171.7401],[1558929600,4171.7401],[1559016000,4171.7401],[1559102400,4171.7401],[1559188800,4171.7401],[1559275200,4171.7401],[1559361600,4171.7401],[1559448000,4171.7401],[1559534400,4171.7401],[1559620800,4171.7401],[1559707200,4171.7401],[1559793600,4171.7401],[1559880000,4171.7401],[1559966400,4171.7401],[1560052800,4171.7401],[1560139200,4171.7401],[1560225600,4171.7401],[1560312000,4171.7401],[1560398400,4171.7401],[1560484800,4171.7401],[1560571200,4171.7401],[1560657600,4171.7401],[1560744000,4171.7401],[1560830400,4171.7401],[1560916800,4171.7401],[1561003200,4171.7401],[1561089600,4171.7401],[1561176000,4171.7401],[1561262400,4171.7401],[1561348800,4171.7401],[1561435200,4171.7401],[1561521600,4171.7401],[1561608000,4171.7401],[1561694400,4171.7401],[1561780800,4171.7401],[1561867200,4171.7401],[1561953600,4171.7401],[1562040000,4171.7401],[1562126400,4171.7401],[1562212800,4171.7401],[1562299200,4171.7401],[1562385600,4171.7401],[1562472000,4171.7401],[1562558400,4171.7401],[1562644800,4171.7401],[1562731200,4171.7401],[1562817600,4171.7401],[1562904000,4171.7401],[1562990400,4171.7401],[1563076800,4171.7401],[1563163200,4171.7401],[1563249600,4171.7401],[1563336000,4171.7401],[1563422400,4171.7401],[1563508800,4171.7401],[1563595200,4171.7401],[1563681600,4171.7401],[1563768000,4171.7401],[1563854400,4171.7401],[1563940800,4171.7401],[1564027200,4171.7401],[1564113600,4171.7401],[1564200000,4171.7401],[1564286400,4171.7401],[1564372800,4171.7401],[1564459200,4171.7401],[1564545600,4171.7401],[1564632000,4171.7401],[1564718400,4171.7401],[1564804800,4171.7401],[1564891200,4171.7401],[1564977600,4171.7401],[1565064000,4171.7401],[1565150400,4171.7401],[1565236800,4171.7401],[1565323200,4171.7401],[1565409600,4171.7401],[1565496000,4171.7401],[1565582400,4171.7401],[1565668800,4171.7401],[1565755200,4171.7401],[1565841600,4171.7401],[1565928000,4171.7401],[1566014400,4171.7401],[1566100800,4171.7401],[1566187200,4171.7401],[1566273600,4171.7401],[1566360000,4171.7401],[1566446400,4171.7401],[1566532800,4171.7401],[1566619200,4171.7401],[1566705600,4171.7401],[1566792000,4171.7401],[1566878400,4171.7401],[1566964800,4171.7401],[1567051200,4171.7401],[1567137600,4171.7401],[1567224000,4171.7401],[1567310400,4171.7401],[1567396800,4171.7401],[1567483200,4171.7401],[1567569600,4171.7401],[1567656000,4171.7401],[1567742400,4171.7401],[1567828800,4171.7401],[1567915200,4171.7401],[1568001600,4171.7401],[1568088000,4171.7401],[1568174400,4171.7401],[1568260800,4171.7401],[1568347200,4171.7401],[1568433600,4171.7401],[1568520000,4171.7401],[1568606400,4171.7401],[1568692800,4171.7401],[1568779200,4171.7401],[1568865600,4171.7401],[1568952000,4171.7401],[1569038400,4171.7401],[1569124800,4171.7401],[1569211200,4171.7401],[1569297600,4171.7401],[1569384000,4171.7401],[1569470400,4171.7401],[1569556800,4171.7401],[1569643200,4171.7401],[1569729600,4171.7401],[1569816000,4171.7401],[1569902400,4171.7401],[1569988800,4171.7401],[1570075200,4171.7401],[1570161600,4171.7401],[1570248000,4171.7401],[1570334400,4171.7401],[1570420800,4171.7401],[1570507200,4171.7401],[1570593600,4171.7401],[1570680000,4171.7401],[1570766400,4171.7401],[1570852800,4171.7401],[1570939200,4171.7401],[1571025600,4171.7401],[1571112000,4171.7401],[1571198400,4171.7401],[1571284800,4171.7401],[1571371200,4171.7401],[1571457600,4171.7401],[1571544000,4171.7401],[1571630400,4171.7401],[1571716800,4171.7401],[1571803200,4171.7401],[1571889600,4171.7401],[1571976000,4171.7401],[1572062400,4171.7401],[1572148800,4171.7401],[1572235200,4171.7401],[1572321600,4171.7401],[1572408000,4171.7401],[1572494400,4171.7401],[1572580800,4171.7401],[1572667200,4171.7401],[1572753600,4171.7401],[1572843600,4171.7401],[1572930000,4171.7401],[1573016400,4171.7401],[1573102800,4171.7401],[1573189200,4171.7401],[1573275600,4171.7401],[1573362000,4171.7401],[1573448400,4171.7401],[1573534800,4171.7401],[1573621200,4171.7401],[1573707600,4171.7401],[1573794000,4171.7401],[1573880400,4171.7401],[1573966800,4171.7401],[1574053200,4171.7401],[1574139600,4171.7401],[1574226000,4171.7401],[1574312400,4171.7401],[1574398800,4171.7401],[1574485200,4171.7401],[1574571600,4171.7401],[1574658000,4171.7401],[1574744400,4171.7401],[1574830800,4171.7401],[1574917200,4171.7401],[1575003600,4171.7401],[1575090000,4171.7401],[1575176400,4171.7401],[1575262800,4171.7401],[1575349200,4171.7401],[1575435600,4171.7401],[1575522000,4171.7401],[1575608400,4171.7401],[1575694800,4171.7401],[1575781200,4171.7401],[1575867600,4171.7401],[1575954000,4171.7401],[1576040400,4171.7401],[1576126800,4171.7401],[1576213200,4171.7401],[1576299600,4171.7401],[1576386000,4171.7401],[1576472400,4171.7401],[1576558800,4171.7401],[1576645200,4171.7401],[1576731600,4171.7401],[1576818000,4171.7401],[1576904400,4171.7401],[1576990800,4171.7401],[1577077200,4171.7401],[1577163600,4171.7401],[1577250000,4171.7401],[1577336400,4171.7401],[1577422800,4171.7401],[1577509200,4171.7401],[1577595600,4171.7401],[1577682000,4171.7401],[1577768400,4171.7401],[1577854800,4171.7401],[1577941200,4171.7401],[1578027600,4298.7255999999998],[1578114000,4298.7255999999998],[1578200400,4298.7255999999998],[1578286800,4298.7255999999998],[1578373200,4298.7255999999998],[1578459600,4298.7255999999998],[1578546000,4298.7255999999998],[1578632400,4298.7255999999998],[1578718800,4298.7255999999998],[1578805200,4298.7255999999998],[1578891600,4298.7255999999998],[1578978000,4298.7255999999998],[1579064400,4298.7255999999998],[1579150800,4298.7255999999998],[1579237200,4298.7255999999998],[1579323600,4298.7255999999998],[1579410000,4298.7255999999998],[1579496400,4298.7255999999998],[1579582800,4298.7255999999998],[1579669200,4298.7255999999998],[1579755600,4298.7255999999998],[1579842000,4298.7255999999998],[1579928400,4298.7255999999998],[1580014800,4298.7255999999998],[1580101200,4298.7255999999998],[1580187600,4298.7255999999998],[1580274000,4298.7255999999998],[1580360400,4298.7255999999998],[1580446800,4298.7255999999998],[1580533200,4298.7255999999998],[1580619600,4298.7255999999998],[1580706000,4298.7255999999998],[1580792400,4298.7255999999998],[1580878800,4298.7255999999998],[1580965200,4298.7255999999998],[1581051600,4298.7255999999998],[1581138000,4298.7255999999998],[1581224400,4298.7255999999998],[1581310800,4298.7255999999998],[1581397200,4298.7255999999998],[1581483600,4298.7255999999998],[1581570000,4298.7255999999998],[1581656400,4298.7255999999998],[1581742800,4298.7255999999998],[1581829200,4298.7255999999998],[1581915600,4298.7255999999998],[1582002000,4298.7255999999998],[1582088400,4298.7255999999998],[1582174800,4298.7255999999998],[1582261200,4298.7255999999998],[1582347600,4298.7255999999998],[1582434000,4298.7255999999998],[1582520400,4298.7255999999998],[1582606800,4298.7255999999998],[1582693200,4298.7255999999998],[1582779600,4298.7255999999998],[1582866000,4298.7255999999998],[1582952400,4298.7255999999998],[1583038800,4298.7255999999998],[1583125200,4298.7255999999998],[1583211600,4298.7255999999998],[1583298000,4298.7255999999998],[1583384400,4298.7255999999998],[1583470800,4298.7255999999998],[1583557200,4298.7255999999998],[1583643600,4298.7255999999998],[1583726400,4298.7255999999998],[1583812800,4298.7255999999998],[1583899200,4298.7255999999998],[1583985600,4298.7255999999998],[1584072000,4298.7255999999998],[1584158400,4298.7255999999998],[1584244800,4298.7255999999998],[1584331200,4298.7255999999998],[1584417600,4298.7255999999998],[1584504000,4298.7255999999998],[1584590400,4298.7255999999998],[1584676800,4298.7255999999998],[1584763200,4298.7255999999998],[1584849600,4298.7255999999998],[1584936000,4298.7255999999998],[1585022400,4298.7255999999998],[1585108800,4298.7255999999998],[1585195200,4298.7255999999998],[1585281600,4298.7255999999998],[1585368000,4298.7255999999998],[1585454400,4298.7255999999998],[1585540800,4298.7255999999998],[1585627200,4298.7255999999998],[1585713600,4298.7255999999998],[1585800000,4298.7255999999998],[1585886400,4298.7255999999998],[1585972800,4298.7255999999998],[1586059200,4298.7255999999998],[1586145600,4298.7255999999998],[1586232000,4298.7255999999998],[1586318400,4298.7255999999998],[1586404800,4298.7255999999998],[1586491200,4298.7255999999998],[1586577600,4298.7255999999998],[1586664000,4298.7255999999998],[1586750400,4298.7255999999998],[1586836800,4298.7255999999998],[1586923200,4298.7255999999998],[1587009600,4298.7255999999998],[1587096000,4298.7255999999998],[1587182400,4298.7255999999998],[1587268800,4298.7255999999998],[1587355200,4298.7255999999998],[1587441600,4298.7255999999998],[1587528000,4298.7255999999998],[1587614400,4298.7255999999998],[1587700800,4298.7255999999998],[1587787200,4298.7255999999998],[1587873600,4298.7255999999998],[1587960000,4298.7255999999998],[1588046400,4298.7255999999998],[1588132800,4298.7255999999998],[1588219200,4298.7255999999998],[1588305600,4298.7255999999998],[1588392000,4298.7255999999998],[1588478400,4298.7255999999998],[1588564800,4298.7255999999998],[1588651200,4298.7255999999998],[1588737600,4298.7255999999998],[1588824000,4298.7255999999998],[1588910400,4298.7255999999998],[1588996800,4298.7255999999998],[1589083200,4298.7255999999998],[1589169600,4298.7255999999998],[1589256000,4298.7255999999998],[1589342400,4298.7255999999998],[1589428800,4298.7255999999998],[1589515200,4298.7255999999998],[1589601600,4298.7255999999998],[1589688000,4298.7255999999998],[1589774400,4298.7255999999998],[1589860800,4298.7255999999998],[1589947200,4298.7255999999998],[1590033600,4298.7255999999998],[1590120000,4298.7255999999998],[1590206400,4298.7255999999998],[1590292800,4298.7255999999998],[1590379200,4298.7255999999998],[1590465600,4298.7255999999998],[1590552000,4298.7255999999998],[1590638400,4298.7255999999998],[1590724800,4298.7255999999998],[1590811200,4298.7255999999998],[1590897600,4298.7255999999998],[1590984000,4298.7255999999998],[1591070400,4298.7255999999998],[1591156800,4298.7255999999998],[1591243200,4298.7255999999998],[1591329600,4298.7255999999998],[1591416000,4298.7255999999998],[1591502400,4298.7255999999998],[1591588800,4298.7255999999998],[1591675200,4298.7255999999998],[1591761600,4298.7255999999998],[1591848000,4298.7255999999998],[1591934400,4298.7255999999998],[1592020800,4298.7255999999998],[1592107200,4298.7255999999998],[1592193600,4298.7255999999998],[1592280000,4298.7255999999998],[1592366400,4298.7255999999998],[1592452800,4298.7255999999998],[1592539200,4298.7255999999998],[1592625600,4298.7255999999998],[1592712000,4298.7255999999998],[1592798400,4298.7255999999998],[1592884800,4298.7255999999998],[1592971200,4298.7255999999998],[1593057600,4298.7255999999998],[1593144000,4298.7255999999998],[1593230400,4298.7255999999998],[1593316800,4298.7255999999998],[1593403200,4298.7255999999998],[1593489600,4298.7255999999998],[1593576000,4298.7255999999998],[1593662400,4298.7255999999998],[1593748800,4298.7255999999998],[1593835200,4298.7255999999998],[1593921600,4298.7255999999998],[1594008000,4298.7255999999998],[1594094400,4298.7255999999998],[1594180800,4298.7255999999998],[1594267200,4298.7255999999998],[1594353600,4298.7255999999998],[1594440000,4298.7255999999998],[1594526400,4298.7255999999998],[1594612800,4298.7255999999998],[1594699200,4298.7255999999998],[1594785600,4298.7255999999998],[1594872000,4298.7255999999998],[1594958400,4298.7255999999998],[1595044800,4298.7255999999998],[1595131200,4298.7255999999998],[1595217600,4298.7255999999998],[1595304000,4298.7255999999998],[1595390400,4298.7255999999998],[1595476800,4298.7255999999998],[1595563200,4298.7255999999998],[1595649600,4298.7255999999998],[1595736000,4298.7255999999998],[1595822400,4298.7255999999998],[1595908800,4298.7255999999998],[1595995200,4298.7255999999998],[1596081600,4298.7255999999998],[1596168000,4298.7255999999998],[1596254400,4298.7255999999998],[1596340800,4298.7255999999998],[1596427200,4298.7255999999998],[1596513600,4298.7255999999998],[1596600000,4298.7255999999998],[1596686400,4298.7255999999998],[1596772800,4298.7255999999998],[1596859200,4298.7255999999998],[1596945600,4298.7255999999998],[1597032000,4298.7255999999998],[1597118400,4298.7255999999998],[1597204800,4298.7255999999998],[1597291200,4298.7255999999998],[1597377600,4298.7255999999998],[1597464000,4298.7255999999998],[1597550400,4298.7255999999998],[1597636800,4298.7255999999998],[1597723200,4298.7255999999998],[1597809600,4298.7255999999998],[1597896000,4298.7255999999998],[1597982400,4298.7255999999998],[1598068800,4298.7255999999998],[1598155200,4298.7255999999998],[1598241600,4298.7255999999998],[1598328000,4298.7255999999998],[1598414400,4298.7255999999998],[1598500800,4298.7255999999998],[1598587200,4298.7255999999998],[1598673600,4298.7255999999998],[1598760000,4298.7255999999998],[1598846400,4298.7255999999998],[1598932800,4298.7255999999998],[1599019200,4298.7255999999998],[1599105600,4298.7255999999998],[1599192000,4298.7255999999998],[1599278400,4298.7255999999998],[1599364800,4298.7255999999998],[1599451200,4298.7255999999998],[1599537600,4298.7255999999998],[1599624000,4298.7255999999998],[1599710400,4298.7255999999998],[1599796800,4298.7255999999998],[1599883200,4298.7255999999998],[1599969600,4298.7255999999998],[1600056000,4298.7255999999998],[1600142400,4298.7255999999998],[1600228800,4298.7255999999998],[1600315200,4298.7255999999998],[1600401600,4298.7255999999998],[1600488000,4298.7255999999998],[1600574400,4298.7255999999998],[1600660800,4298.7255999999998],[1600747200,4298.7255999999998],[1600833600,4298.7255999999998],[1600920000,4298.7255999999998],[1601006400,4298.7255999999998],[1601092800,4298.7255999999998],[1601179200,4298.7255999999998],[1601265600,4298.7255999999998],[1601352000,4298.7255999999998],[1601438400,4298.7255999999998],[1601524800,4298.7255999999998],[1601611200,4298.7255999999998],[1601697600,4298.7255999999998],[1601784000,4298.7255999999998],[1601870400,4298.7255999999998],[1601956800,4298.7255999999998],[1602043200,4298.7255999999998],[1602129600,4298.7255999999998],[1602216000,4298.7255999999998],[1602302400,4298.7255999999998],[1602388800,4298.7255999999998],[1602475200,4298.7255999999998],[1602561600,4298.7255999999998],[1602648000,4298.7255999999998],[1602734400,4298.7255999999998],[1602820800,4298.7255999999998],[1602907200,4298.7255999999998],[1602993600,4298.7255999999998],[1603080000,4298.7255999999998],[1603166400,4298.7255999999998],[1603252800,4298.7255999999998],[1603339200,4298.7255999999998],[1603425600,4298.7255999999998],[1603512000,4298.7255999999998],[1603598400,4298.7255999999998],[1603684800,4298.7255999999998],[1603771200,4298.7255999999998],[1603857600,4298.7255999999998],[1603944000,4298.7255999999998],[1604030400,4298.7255999999998],[1604116800,4298.7255999999998],[1604203200,4298.7255999999998],[1604293200,4298.7255999999998],[1604379600,4298.7255999999998],[1604466000,4298.7255999999998],[1604552400,4298.7255999999998],[1604638800,4298.7255999999998],[1604725200,4298.7255999999998],[1604811600,4298.7255999999998],[1604898000,4298.7255999999998],[1604984400,4298.7255999999998],[1605070800,4298.7255999999998],[1605157200,4298.7255999999998],[1605243600,4298.7255999999998],[1605330000,4298.7255999999998],[1605416400,4298.7255999999998],[1605502800,4298.7255999999998],[1605589200,4298.7255999999998],[1605675600,4298.7255999999998],[1605762000,4298.7255999999998],[1605848400,4298.7255999999998],[1605934800,4298.7255999999998],[1606021200,4298.7255999999998],[1606107600,4298.7255999999998],[1606194000,4298.7255999999998],[1606280400,4298.7255999999998],[1606366800,4298.7255999999998],[1606453200,4298.7255999999998],[1606539600,4298.7255999999998],[1606626000,4298.7255999999998],[1606712400,4298.7255999999998],[1606798800,4298.7255999999998],[1606885200,4298.7255999999998],[1606971600,4298.7255999999998],[1607058000,4298.7255999999998],[1607144400,4298.7255999999998],[1607230800,4298.7255999999998],[1607317200,4298.7255999999998],[1607403600,4298.7255999999998],[1607490000,4298.7255999999998],[1607576400,4298.7255999999998],[1607662800,4298.7255999999998],[1607749200,4298.7255999999998],[1607835600,4298.7255999999998],[1607922000,4298.7255999999998],[1608008400,4298.7255999999998],[1608094800,4298.7255999999998],[1608181200,4298.7255999999998],[1608267600,4298.7255999999998],[1608354000,4298.7255999999998],[1608440400,4298.7255999999998],[1608526800,4298.7255999999998],[1608613200,4298.7255999999998],[1608699600,4298.7255999999998],[1608786000,4298.7255999999998],[1608872400,4298.7255999999998],[1608958800,4298.7255999999998],[1609045200,4298.7255999999998],[1609131600,4298.7255999999998],[1609218000,4298.7255999999998],[1609304400,4298.7255999999998],[1609390800,4298.7255999999998],[1609477200,4298.7255999999998],[1609563600,4298.7255999999998],[1609650000,4298.7255999999998],[1609736400,4298.7255999999998],[1609822800,4391.9557999999997],[1609909200,4391.9557999999997],[1609995600,4391.9557999999997],[1610082000,4391.9557999999997],[1610168400,4391.9557999999997],[1610254800,4391.9557999999997],[1610341200,4391.9557999999997],[1610427600,4391.9557999999997],[1610514000,4391.9557999999997],[1610600400,4391.9557999999997],[1610686800,4391.9557999999997],[1610773200,4391.9557999999997],[1610859600,4391.9557999999997],[1610946000,4391.9557999999997],[1611032400,4391.9557999999997],[1611118800,4391.9557999999997],[1611205200,4391.9557999999997],[1611291600,4391.9557999999997],[1611378000,4391.9557999999997],[1611464400,4391.9557999999997],[1611550800,4391.9557999999997],[1611637200,4391.9557999999997],[1611723600,4391.9557999999997],[1611810000,4391.9557999999997],[1611896400,4391.9557999999997],[1611982800,4391.9557999999997],[1612069200,4391.9557999999997],[1612155600,4391.9557999999997],[1612242000,4391.9557999999997],[1612328400,4391.9557999999997],[1612414800,4391.9557999999997],[1612501200,4391.9557999999997],[1612587600,4391.9557999999997],[1612674000,4391.9557999999997],[1612760400,4391.9557999999997],[1612846800,4391.9557999999997],[1612933200,4391.9557999999997],[1613019600,4391.9557999999997],[1613106000,4391.9557999999997],[1613192400,4391.9557999999997],[1613278800,4391.9557999999997],[1613365200,4391.9557999999997],[1613451600,4391.9557999999997],[1613538000,4391.9557999999997],[1613624400,4391.9557999999997],[1613710800,4391.9557999999997],[1613797200,4391.9557999999997],[1613883600,4391.9557999999997],[1613970000,4391.9557999999997],[1614056400,4391.9557999999997],[1614142800,4391.9557999999997],[1614229200,4391.9557999999997],[1614315600,4391.9557999999997],[1614402000,4391.9557999999997],[1614488400,4391.9557999999997],[1614574800,4391.9557999999997],[1614661200,4391.9557999999997],[1614747600,4391.9557999999997],[1614834000,4391.9557999999997],[1614920400,4391.9557999999997],[1615006800,4391.9557999999997],[1615093200,4391.9557999999997],[1615179600,4391.9557999999997],[1615266000,4391.9557999999997],[1615352400,4391.9557999999997],[1615438800,4391.9557999999997],[1615525200,4391.9557999999997],[1615611600,4391.9557999999997],[1615698000,4391.9557999999997],[1615780800,4391.9557999999997],[1615867200,4391.9557999999997],[1615953600,4391.9557999999997],[1616040000,4391.9557999999997],[1616126400,4391.9557999999997],[1616212800,4391.9557999999997],[1616299200,4391.9557999999997],[1616385600,4391.9557999999997],[1616472000,4391.9557999999997],[1616558400,4391.9557999999997],[1616644800,4391.9557999999997],[1616731200,4391.9557999999997],[1616817600,4391.9557999999997],[1616904000,4391.9557999999997],[1616990400,4391.9557999999997],[1617076800,4391.9557999999997],[1617163200,4391.9557999999997],[1617249600,4391.9557999999997],[1617336000,4391.9557999999997],[1617422400,4391.9557999999997],[1617508800,4391.9557999999997],[1617595200,4391.9557999999997],[1617681600,4391.9557999999997],[1617768000,4391.9557999999997],[1617854400,4391.9557999999997],[1617940800,4391.9557999999997],[1618027200,4391.9557999999997],[1618113600,4391.9557999999997],[1618200000,4391.9557999999997],[1618286400,4391.9557999999997],[1618372800,4391.9557999999997],[1618459200,4391.9557999999997],[1618545600,4391.9557999999997],[1618632000,4391.9557999999997],[1618718400,4391.9557999999997],[1618804800,4391.9557999999997],[1618891200,4391.9557999999997],[1618977600,4391.9557999999997],[1619064000,4391.9557999999997],[1619150400,4391.9557999999997],[1619236800,4391.9557999999997],[1619323200,4391.9557999999997],[1619409600,4391.9557999999997],[1619496000,4391.9557999999997],[1619582400,4391.9557999999997],[1619668800,4391.9557999999997],[1619755200,4391.9557999999997],[1619841600,4391.9557999999997],[1619928000,4391.9557999999997],[1620014400,4391.9557999999997],[1620100800,4391.9557999999997],[1620187200,4391.9557999999997],[1620273600,4391.9557999999997],[1620360000,4391.9557999999997],[1620446400,4391.9557999999997],[1620532800,4391.9557999999997],[1620619200,4391.9557999999997],[1620705600,4391.9557999999997],[1620792000,4391.9557999999997],[1620878400,4391.9557999999997],[1620964800,4391.9557999999997],[1621051200,4391.9557999999997],[1621137600,4391.9557999999997],[1621224000,4391.9557999999997],[1621310400,4391.9557999999997],[1621396800,4391.9557999999997],[1621483200,4391.9557999999997],[1621569600,4391.9557999999997],[1621656000,4391.9557999999997],[1621742400,4391.9557999999997],[1621828800,4391.9557999999997],[1621915200,4391.9557999999997],[1622001600,4391.9557999999997],[1622088000,4391.9557999999997],[1622174400,4391.9557999999997],[1622260800,4391.9557999999997],[1622347200,4391.9557999999997],[1622433600,4391.9557999999997],[1622520000,4391.9557999999997],[1622606400,4391.9557999999997],[1622692800,4391.9557999999997],[1622779200,4391.9557999999997],[1622865600,4391.9557999999997],[1622952000,4391.9557999999997],[1623038400,4391.9557999999997],[1623124800,4391.9557999999997],[1623211200,4391.9557999999997],[1623297600,4391.9557999999997],[1623384000,4391.9557999999997],[1623470400,4391.9557999999997],[1623556800,4391.9557999999997],[1623643200,4391.9557999999997],[1623729600,4391.9557999999997],[1623816000,4391.9557999999997],[1623902400,4391.9557999999997],[1623988800,4391.9557999999997],[1624075200,4391.9557999999997],[1624161600,4391.9557999999997],[1624248000,4391.9557999999997],[1624334400,4391.9557999999997],[1624420800,4391.9557999999997],[1624507200,4391.9557999999997],[1624593600,4391.9557999999997],[1624680000,4391.9557999999997],[1624766400,4391.9557999999997],[1624852800,4391.9557999999997],[1624939200,4391.9557999999997],[1625025600,4391.9557999999997],[1625112000,4391.9557999999997],[1625198400,4391.9557999999997],[1625284800,4391.9557999999997],[1625371200,4391.9557999999997],[1625457600,4391.9557999999997],[1625544000,4391.9557999999997],[1625630400,4391.9557999999997],[1625716800,4391.9557999999997],[1625803200,4391.9557999999997],[1625889600,4391.9557999999997],[1625976000,4391.9557999999997],[1626062400,4391.9557999999997],[1626148800,4391.9557999999997],[1626235200,4391.9557999999997],[1626321600,4391.9557999999997],[1626408000,4391.9557999999997],[1626494400,4391.9557999999997],[1626580800,4391.9557999999997],[1626667200,4391.9557999999997],[1626753600,4391.9557999999997],[1626840000,4391.9557999999997],[1626926400,4391.9557999999997],[1627012800,4391.9557999999997],[1627099200,4391.9557999999997],[1627185600,4391.9557999999997],[1627272000,4391.9557999999997],[1627358400,4391.9557999999997],[1627444800,4391.9557999999997],[1627531200,4391.9557999999997],[1627617600,4391.9557999999997],[1627704000,4391.9557999999997],[1627790400,4391.9557999999997],[1627876800,4391.9557999999997],[1627963200,4391.9557999999997],[1628049600,4391.9557999999997],[1628136000,4391.9557999999997],[1628222400,4391.9557999999997],[1628308800,4391.9557999999997],[1628395200,4391.9557999999997],[1628481600,4391.9557999999997],[1628568000,4391.9557999999997],[1628654400,4391.9557999999997],[1628740800,4391.9557999999997],[1628827200,4391.9557999999997],[1628913600,4391.9557999999997],[1629000000,4391.9557999999997],[1629086400,4391.9557999999997],[1629172800,4391.9557999999997],[1629259200,4391.9557999999997],[1629345600,4391.9557999999997],[1629432000,4391.9557999999997],[1629518400,4391.9557999999997],[1629604800,4391.9557999999997],[1629691200,4391.9557999999997],[1629777600,4391.9557999999997],[1629864000,4391.9557999999997],[1629950400,4391.9557999999997],[1630036800,4391.9557999999997],[1630123200,4391.9557999999997],[1630209600,4391.9557999999997],[1630296000,4391.9557999999997],[1630382400,4391.9557999999997],[1630468800,4391.9557999999997],[1630555200,4391.9557999999997],[1630641600,4391.9557999999997],[1630728000,4391.9557999999997],[1630814400,4391.9557999999997],[1630900800,4391.9557999999997],[1630987200,4391.9557999999997],[1631073600,4391.9557999999997],[1631160000,4391.9557999999997],[1631246400,4391.9557999999997],[1631332800,4391.9557999999997],[1631419200,4391.9557999999997],[1631505600,4391.9557999999997],[1631592000,4391.9557999999997],[1631678400,4391.9557999999997],[1631764800,4391.9557999999997],[1631851200,4391.9557999999997],[1631937600,4391.9557999999997],[1632024000,4391.9557999999997],[1632110400,4391.9557999999997],[1632196800,4391.9557999999997],[1632283200,4391.9557999999997],[1632369600,4391.9557999999997],[1632456000,4391.9557999999997],[1632542400,4391.9557999999997],[1632628800,4391.9557999999997],[1632715200,4391.9557999999997],[1632801600,4391.9557999999997],[1632888000,4391.9557999999997],[1632974400,4391.9557999999997],[1633060800,4391.9557999999997],[1633147200,4391.9557999999997],[1633233600,4391.9557999999997],[1633320000,4391.9557999999997],[1633406400,4391.9557999999997],[1633492800,4391.9557999999997],[1633579200,4391.9557999999997],[1633665600,4391.9557999999997],[1633752000,4391.9557999999997],[1633838400,4391.9557999999997],[1633924800,4391.9557999999997],[1634011200,4391.9557999999997],[1634097600,4391.9557999999997],[1634184000,4391.9557999999997],[1634270400,4391.9557999999997],[1634356800,4391.9557999999997],[1634443200,4391.9557999999997],[1634529600,4391.9557999999997],[1634616000,4391.9557999999997],[1634702400,4391.9557999999997],[1634788800,4391.9557999999997],[1634875200,4391.9557999999997],[1634961600,4391.9557999999997],[1635048000,4391.9557999999997],[1635134400,4391.9557999999997],[1635220800,4391.9557999999997],[1635307200,4391.9557999999997],[1635393600,4391.9557999999997],[1635480000,4391.9557999999997],[1635566400,4391.9557999999997],[1635652800,4391.9557999999997],[1635739200,4391.9557999999997],[1635825600,4391.9557999999997],[1635912000,4391.9557999999997],[1635998400,4391.9557999999997],[1636084800,4391.9557999999997],[1636171200,4391.9557999999997],[1636257600,4391.9557999999997],[1636347600,4391.9557999999997],[1636434000,4391.9557999999997],[1636520400,4391.9557999999997],[1636606800,4391.9557999999997],[1636693200,4391.9557999999997],[1636779600,4391.9557999999997],[1636866000,4391.9557999999997],[1636952400,4391.9557999999997],[1637038800,4391.9557999999997],[1637125200,4391.9557999999997],[1637211600,4391.9557999999997],[1637298000,4391.9557999999997],[1637384400,4391.9557999999997],[1637470800,4391.9557999999997],[1637557200,4391.9557999999997],[1637643600,4391.9557999999997],[1637730000,4391.9557999999997],[1637816400,4391.9557999999997],[1637902800,4391.9557999999997],[1637989200,4391.9557999999997],[1638075600,4391.9557999999997],[1638162000,4391.9557999999997],[1638248400,4391.9557999999997],[1638334800,4391.9557999999997],[1638421200,4391.9557999999997],[1638507600,4391.9557999999997],[1638594000,4391.9557999999997],[1638680400,4391.9557999999997],[1638766800,4391.9557999999997],[1638853200,4391.9557999999997],[1638939600,4391.9557999999997],[1639026000,4391.9557999999997],[1639112400,4391.9557999999997],[1639198800,4391.9557999999997],[1639285200,4391.9557999999997],[1639371600,4391.9557999999997],[1639458000,4391.9557999999997],[1639544400,4391.9557999999997],[1639630800,4391.9557999999997],[1639717200,4391.9557999999997],[1639803600,4391.9557999999997],[1639890000,4391.9557999999997],[1639976400,4391.9557999999997],[1640062800,4391.9557999999997],[1640149200,4391.9557999999997],[1640235600,4391.9557999999997],[1640322000,4391.9557999999997],[1640408400,4391.9557999999997],[1640494800,4391.9557999999997],[1640581200,4391.9557999999997],[1640667600,4391.9557999999997],[1640754000,4391.9557999999997],[1640840400,4391.9557999999997],[1640926800,4391.9557999999997],[1641013200,4391.9557999999997],[1641099600,4391.9557999999997],[1641186000,4391.9557999999997],[1641358800,4602.1233000000002],[1641445200,4602.1233000000002],[1641531600,4602.1233000000002],[1641618000,4602.1233000000002],[1641704400,4602.1233000000002],[1641790800,4602.1233000000002],[1641877200,4602.1233000000002],[1641963600,4602.1233000000002],[1642050000,4602.1233000000002],[1642136400,4602.1233000000002],[1642222800,4602.1233000000002],[1642309200,4602.1233000000002],[1642395600,4602.1233000000002],[1642482000,4602.1233000000002],[1642568400,4602.1233000000002],[1642654800,4602.1233000000002],[1642741200,4602.1233000000002],[1642827600,4602.1233000000002],[1642914000,4602.1233000000002],[1643000400,4602.1233000000002],[1643086800,4602.1233000000002],[1643173200,4602.1233000000002],[1643259600,4602.1233000000002],[1643346000,4602.1233000000002],[1643432400,4602.1233000000002],[1643518800,4602.1233000000002],[1643605200,4602.1233000000002],[1643691600,4602.1233000000002],[1643778000,4602.1233000000002],[1643864400,4602.1233000000002],[1643950800,4602.1233000000002],[1644037200,4602.1233000000002],[1644123600,4602.1233000000002],[1644210000,4602.1233000000002],[1644296400,4602.1233000000002],[1644382800,4602.1233000000002],[1644469200,4602.1233000000002],[1644555600,4602.1233000000002],[1644642000,4602.1233000000002],[1644728400,4602.1233000000002],[1644814800,4602.1233000000002],[1644901200,4602.1233000000002],[1644987600,4602.1233000000002],[1645074000,4602.1233000000002],[1645160400,4602.1233000000002],[1645246800,4602.1233000000002],[1645333200,4602.1233000000002],[1645419600,4602.1233000000002],[1645506000,4602.1233000000002],[1645592400,4602.1233000000002],[1645678800,4602.1233000000002],[1645765200,4602.1233000000002],[1645851600,4602.1233000000002],[1645938000,4602.1233000000002],[1646024400,4602.1233000000002],[1646110800,4602.1233000000002],[1646197200,4602.1233000000002],[1646283600,4602.1233000000002],[1646370000,4602.1233000000002],[1646456400,4602.1233000000002],[1646542800,4602.1233000000002],[1646629200,4602.1233000000002],[1646715600,4602.1233000000002],[1646802000,4602.1233000000002],[1646888400,4602.1233000000002],[1646974800,4602.1233000000002],[1647061200,4602.1233000000002],[1647147600,4602.1233000000002],[1647230400,4602.1233000000002],[1647316800,4602.1233000000002],[1647403200,4602.1233000000002],[1647489600,4602.1233000000002],[1647576000,4602.1233000000002],[1647662400,4602.1233000000002],[1647748800,4602.1233000000002],[1647835200,4602.1233000000002],[1647921600,4602.1233000000002],[1648008000,4602.1233000000002],[1648094400,4602.1233000000002],[1648180800,4602.1233000000002],[1648267200,4602.1233000000002],[1648353600,4602.1233000000002],[1648440000,4602.1233000000002],[1648526400,4602.1233000000002],[1648612800,4602.1233000000002],[1648699200,4602.1233000000002],[1648785600,4602.1233000000002],[1648872000,4602.1233000000002],[1648958400,4602.1233000000002],[1649044800,4602.1233000000002],[1649131200,4602.1233000000002],[1649217600,4602.1233000000002],[1649304000,4602.1233000000002],[1649390400,4602.1233000000002],[1649476800,4602.1233000000002],[1649563200,4602.1233000000002],[1649649600,4602.1233000000002],[1649736000,4602.1233000000002],[1649822400,4602.1233000000002],[1649908800,4602.1233000000002],[1649995200,4602.1233000000002],[1650081600,4602.1233000000002],[1650168000,4602.1233000000002],[1650254400,4602.1233000000002],[1650340800,4602.1233000000002],[1650427200,4602.1233000000002],[1650513600,4602.1233000000002],[1650600000,4602.1233000000002],[1650686400,4602.1233000000002],[1650772800,4602.1233000000002],[1650859200,4602.1233000000002],[1650945600,4602.1233000000002],[1651032000,4602.1233000000002],[1651118400,4602.1233000000002],[1651204800,4602.1233000000002],[1651291200,4602.1233000000002],[1651377600,4602.1233000000002],[1651464000,4602.1233000000002],[1651550400,4602.1233000000002],[1651636800,4602.1233000000002],[1651723200,4602.1233000000002],[1651809600,4602.1233000000002],[1651896000,4602.1233000000002],[1651982400,4602.1233000000002],[1652068800,4602.1233000000002],[1652155200,4602.1233000000002],[1652241600,4602.1233000000002],[1652328000,4602.1233000000002],[1652414400,4602.1233000000002],[1652500800,4602.1233000000002],[1652587200,4602.1233000000002],[1652673600,4602.1233000000002],[1652760000,4602.1233000000002],[1652846400,4602.1233000000002],[1652932800,4602.1233000000002],[1653019200,4602.1233000000002],[1653105600,4602.1233000000002],[1653192000,4602.1233000000002],[1653278400,4602.1233000000002],[1653364800,4602.1233000000002],[1653451200,4602.1233000000002],[1653537600,4602.1233000000002],[1653624000,4602.1233000000002],[1653710400,4602.1233000000002],[1653796800,4602.1233000000002],[1653883200,4602.1233000000002],[1653969600,4602.1233000000002],[1654056000,4602.1233000000002],[1654142400,4602.1233000000002],[1654228800,4602.1233000000002],[1654315200,4602.1233000000002],[1654401600,4602.1233000000002],[1654488000,4602.1233000000002],[1654574400,4602.1233000000002],[1654660800,4602.1233000000002],[1654747200,4602.1233000000002],[1654833600,4602.1233000000002],[1654920000,4602.1233000000002],[1655006400,4602.1233000000002],[1655092800,4602.1233000000002],[1655179200,4602.1233000000002],[1655265600,4602.1233000000002],[1655352000,4602.1233000000002],[1655438400,4602.1233000000002],[1655524800,4602.1233000000002],[1655611200,4602.1233000000002],[1655697600,4602.1233000000002],[1655784000,4602.1233000000002],[1655870400,4602.1233000000002],[1655956800,4602.1233000000002],[1656043200,4602.1233000000002],[1656129600,4602.1233000000002],[1656216000,4602.1233000000002],[1656302400,4602.1233000000002],[1656388800,4602.1233000000002],[1656475200,4602.1233000000002],[1656561600,4602.1233000000002],[1656648000,4602.1233000000002],[1656734400,4602.1233000000002],[1656820800,4602.1233000000002],[1656907200,4602.1233000000002],[1656993600,4602.1233000000002],[1657080000,4602.1233000000002],[1657166400,4602.1233000000002],[1657252800,4602.1233000000002],[1657339200,4602.1233000000002],[1657425600,4602.1233000000002],[1657512000,4602.1233000000002],[1657598400,4602.1233000000002],[1657684800,4602.1233000000002],[1657771200,4602.1233000000002],[1657857600,4602.1233000000002],[1657944000,4602.1233000000002],[1658030400,4602.1233000000002],[1658116800,4602.1233000000002],[1658203200,4602.1233000000002],[1658289600,4602.1233000000002],[1658376000,4602.1233000000002],[1658462400,4602.1233000000002],[1658548800,4602.1233000000002],[1658635200,4602.1233000000002],[1658721600,4602.1233000000002],[1658808000,4602.1233000000002],[1658894400,4602.1233000000002],[1658980800,4602.1233000000002],[1659067200,4602.1233000000002],[1659153600,4602.1233000000002],[1659240000,4602.1233000000002],[1659326400,4602.1233000000002],[1659412800,4602.1233000000002],[1659499200,4602.1233000000002],[1659585600,4602.1233000000002],[1659672000,4602.1233000000002],[1659758400,4602.1233000000002],[1659844800,4602.1233000000002],[1659931200,4602.1233000000002],[1660017600,4602.1233000000002],[1660104000,4602.1233000000002],[1660190400,4602.1233000000002],[1660276800,4602.1233000000002],[1660363200,4602.1233000000002],[1660449600,4602.1233000000002],[1660536000,4602.1233000000002],[1660622400,4602.1233000000002],[1660708800,4602.1233000000002],[1660795200,4602.1233000000002],[1660881600,4602.1233000000002],[1660968000,4602.1233000000002],[1661054400,4602.1233000000002],[1661140800,4602.1233000000002],[1661227200,4602.1233000000002],[1661313600,4602.1233000000002],[1661400000,4602.1233000000002],[1661486400,4602.1233000000002],[1661572800,4602.1233000000002],[1661659200,4602.1233000000002],[1661745600,4602.1233000000002],[1661832000,4602.1233000000002],[1661918400,4602.1233000000002],[1662004800,4602.1233000000002],[1662091200,4602.1233000000002],[1662177600,4602.1233000000002],[1662264000,4602.1233000000002],[1662350400,4602.1233000000002],[1662436800,4602.1233000000002],[1662523200,4602.1233000000002],[1662609600,4602.1233000000002],[1662696000,4602.1233000000002],[1662782400,4602.1233000000002],[1662868800,4602.1233000000002],[1662955200,4602.1233000000002],[1663041600,4602.1233000000002],[1663128000,4602.1233000000002],[1663214400,4602.1233000000002],[1663300800,4602.1233000000002],[1663387200,4602.1233000000002],[1663473600,4602.1233000000002],[1663560000,4602.1233000000002],[1663646400,4602.1233000000002],[1663732800,4602.1233000000002],[1663819200,4602.1233000000002],[1663905600,4602.1233000000002],[1663992000,4602.1233000000002],[1664078400,4602.1233000000002],[1664164800,4602.1233000000002],[1664251200,4602.1233000000002],[1664337600,4602.1233000000002],[1664424000,4602.1233000000002],[1664510400,4602.1233000000002],[1664596800,4602.1233000000002],[1664683200,4602.1233000000002],[1664769600,4602.1233000000002],[1664856000,4602.1233000000002],[1664942400,4602.1233000000002],[1665028800,4602.1233000000002],[1665115200,4602.1233000000002],[1665201600,4602.1233000000002],[1665288000,4602.1233000000002],[1665374400,4602.1233000000002],[1665460800,4602.1233000000002],[1665547200,4602.1233000000002],[1665633600,4602.1233000000002],[1665720000,4602.1233000000002],[1665806400,4602.1233000000002],[1665892800,4602.1233000000002],[1665979200,4602.1233000000002],[1666065600,4602.1233000000002],[1666152000,4602.1233000000002],[1666238400,4602.1233000000002],[1666324800,4602.1233000000002],[1666411200,4602.1233000000002],[1666497600,4602.1233000000002],[1666584000,4602.1233000000002],[1666670400,4602.1233000000002],[1666756800,4602.1233000000002],[1666843200,4602.1233000000002],[1666929600,4602.1233000000002],[1667016000,4602.1233000000002],[1667102400,4602.1233000000002],[1667188800,4602.1233000000002],[1667275200,4602.1233000000002],[1667361600,4602.1233000000002],[1667448000,4602.1233000000002],[1667534400,4602.1233000000002],[1667620800,4602.1233000000002],[1667707200,4602.1233000000002],[1667797200,4602.1233000000002],[1667883600,4602.1233000000002],[1667970000,4602.1233000000002],[1668056400,4602.1233000000002],[1668142800,4602.1233000000002],[1668229200,4602.1233000000002],[1668315600,4602.1233000000002],[1668402000,4602.1233000000002],[1668488400,4602.1233000000002],[1668574800,4602.1233000000002],[1668661200,4602.1233000000002],[1668747600,4602.1233000000002],[1668834000,4602.1233000000002],[1668920400,4602.1233000000002],[1669006800,4602.1233000000002],[1669093200,4602.1233000000002],[1669179600,4602.1233000000002],[1669266000,4602.1233000000002],[1669352400,4602.1233000000002],[1669438800,4602.1233000000002],[1669525200,4602.1233000000002],[1669611600,4602.1233000000002],[1669698000,4602.1233000000002],[1669784400,4602.1233000000002],[1669870800,4602.1233000000002],[1669957200,4602.1233000000002],[1670043600,4602.1233000000002],[1670130000,4602.1233000000002],[1670216400,4602.1233000000002],[1670302800,4602.1233000000002],[1670389200,4602.1233000000002],[1670475600,4602.1233000000002],[1670562000,4602.1233000000002],[1670648400,4602.1233000000002],[1670734800,4602.1233000000002],[1670821200,4602.1233000000002],[1670907600,4602.1233000000002],[1670994000,4602.1233000000002],[1671080400,4602.1233000000002],[1671166800,4602.1233000000002],[1671253200,4602.1233000000002],[1671339600,4602.1233000000002],[1671426000,4602.1233000000002],[1671512400,4602.1233000000002],[1671598800,4602.1233000000002],[1671685200,4602.1233000000002],[1671771600,4602.1233000000002],[1671858000,4602.1233000000002],[1671944400,4602.1233000000002],[1672030800,4602.1233000000002],[1672117200,4602.1233000000002],[1672203600,4602.1233000000002],[1672290000,4602.1233000000002],[1672376400,4602.1233000000002],[1704344400,4964.6220000000003],[1704430800,4964.6220000000003],[1704517200,4964.6220000000003],[1704603600,4964.6220000000003],[1704690000,4964.6220000000003],[1704776400,4964.6220000000003],[1704862800,4964.6220000000003],[1704949200,4964.6220000000003],[1705035600,4964.6220000000003],[1705122000,4964.6220000000003],[1705208400,4964.6220000000003],[1705294800,4964.6220000000003],[1705381200,4964.6220000000003],[1705467600,4964.6220000000003],[1705554000,4964.6220000000003],[1705640400,4964.6220000000003],[1705726800,4964.6220000000003],[1705813200,4964.6220000000003],[1705899600,4964.6220000000003],[1705986000,4964.6220000000003],[1706072400,4964.6220000000003],[1706158800,4964.6220000000003],[1706245200,4964.6220000000003],[1706331600,4964.6220000000003],[1706418000,4964.6220000000003],[1706504400,4964.6220000000003],[1706590800,4964.6220000000003],[1706677200,4964.6220000000003],[1706763600,4964.6220000000003],[1706850000,4964.6220000000003],[1706936400,4964.6220000000003],[1707022800,4964.6220000000003],[1707109200,4964.6220000000003],[1707195600,4964.6220000000003],[1707282000,4964.6220000000003],[1707368400,4964.6220000000003],[1707454800,4964.6220000000003],[1707541200,4964.6220000000003],[1707627600,4964.6220000000003],[1707714000,4964.6220000000003],[1707800400,4964.6220000000003],[1707886800,4964.6220000000003],[1707973200,4964.6220000000003],[1708059600,4964.6220000000003],[1708146000,4964.6220000000003],[1708232400,4964.6220000000003],[1708318800,4964.6220000000003],[1708405200,4964.6220000000003],[1708491600,4964.6220000000003],[1708578000,4964.6220000000003],[1708664400,4964.6220000000003],[1708750800,4964.6220000000003],[1708837200,4964.6220000000003],[1708923600,4964.6220000000003],[1709010000,4964.6220000000003],[1709096400,4964.6220000000003],[1709182800,4964.6220000000003],[1709269200,4964.6220000000003],[1709355600,4964.6220000000003],[1709442000,4964.6220000000003],[1709528400,4964.6220000000003],[1709614800,4964.6220000000003],[1709701200,4964.6220000000003],[1709787600,4964.6220000000003],[1709874000,4964.6220000000003],[1709960400,4964.6220000000003],[1710046800,4964.6220000000003],[1710129600,4964.6220000000003],[1710216000,4964.6220000000003],[1710302400,4964.6220000000003],[1710388800,4964.6220000000003],[1710475200,4964.6220000000003],[1710561600,4964.6220000000003],[1710648000,4964.6220000000003],[1710734400,4964.6220000000003],[1710820800,4964.6220000000003],[1710907200,4964.6220000000003],[1710993600,4964.6220000000003],[1711080000,4964.6220000000003],[1711166400,4964.6220000000003],[1711252800,4964.6220000000003],[1711339200,4964.6220000000003],[1711425600,4964.6220000000003],[1711512000,4964.6220000000003],[1711598400,4964.6220000000003],[1711684800,4964.6220000000003],[1711771200,4964.6220000000003],[1711857600,4964.6220000000003],[1711944000,4964.6220000000003],[1712030400,4964.6220000000003],[1712116800,4964.6220000000003],[1712203200,4964.6220000000003],[1712289600,4964.6220000000003],[1712376000,4964.6220000000003],[1712462400,4964.6220000000003],[1712548800,4964.6220000000003],[1712635200,4964.6220000000003],[1712721600,4964.6220000000003],[1712808000,4964.6220000000003],[1712894400,4964.6220000000003],[1712980800,4964.6220000000003],[1713067200,4964.6220000000003],[1713153600,4964.6220000000003],[1713240000,4964.6220000000003],[1713326400,4964.6220000000003],[1713412800,4964.6220000000003],[1713499200,4964.6220000000003],[1713585600,4964.6220000000003],[1713672000,4964.6220000000003],[1713758400,4964.6220000000003],[1713844800,4964.6220000000003],[1713931200,4964.6220000000003],[1714017600,4964.6220000000003],[1714104000,4964.6220000000003],[1714190400,4964.6220000000003],[1714276800,4964.6220000000003],[1714363200,4964.6220000000003],[1714449600,4964.6220000000003],[1714536000,4964.6220000000003],[1714622400,4964.6220000000003],[1714708800,4964.6220000000003],[1714795200,4964.6220000000003],[1714881600,4964.6220000000003],[1714968000,4964.6220000000003],[1715054400,4964.6220000000003],[1715140800,4964.6220000000003],[1715227200,4964.6220000000003],[1715313600,4964.6220000000003],[1715400000,4964.6220000000003],[1715486400,4964.6220000000003],[1715572800,4964.6220000000003],[1715659200,4964.6220000000003],[1715745600,4964.6220000000003],[1715832000,4964.6220000000003],[1715918400,4964.6220000000003],[1716004800,4964.6220000000003],[1716091200,4964.6220000000003],[1716177600,4964.6220000000003],[1716264000,4964.6220000000003],[1716350400,4964.6220000000003],[1716436800,4964.6220000000003],[1716523200,4964.6220000000003],[1716609600,4964.6220000000003],[1716696000,4964.6220000000003],[1716782400,4964.6220000000003],[1716868800,4964.6220000000003],[1716955200,4964.6220000000003],[1717041600,4964.6220000000003],[1717128000,4964.6220000000003],[1717214400,4964.6220000000003],[1717300800,4964.6220000000003],[1717387200,4964.6220000000003],[1717473600,4964.6220000000003],[1717560000,4964.6220000000003],[1717646400,4964.6220000000003],[1717732800,4964.6220000000003],[1717819200,4964.6220000000003],[1717905600,4964.6220000000003],[1717992000,4964.6220000000003],[1718078400,4964.6220000000003],[1718164800,4964.6220000000003],[1718251200,4964.6220000000003],[1718337600,4964.6220000000003],[1718424000,4964.6220000000003],[1718510400,4964.6220000000003],[1718596800,4964.6220000000003],[1718683200,4964.6220000000003],[1718769600,4964.6220000000003],[1718856000,4964.6220000000003],[1718942400,4964.6220000000003],[1719028800,4964.6220000000003],[1719115200,4964.6220000000003],[1719201600,4964.6220000000003],[1719288000,4964.6220000000003],[1719374400,4964.6220000000003],[1719460800,4964.6220000000003],[1719547200,4964.6220000000003],[1719633600,4964.6220000000003],[1719720000,4964.6220000000003],[1719806400,4964.6220000000003],[1719892800,4964.6220000000003],[1719979200,4964.6220000000003],[1720065600,4964.6220000000003],[1720152000,4964.6220000000003],[1720238400,4964.6220000000003],[1720324800,4964.6220000000003],[1720411200,4964.6220000000003],[1720497600,4964.6220000000003],[1720584000,4964.6220000000003],[1720670400,4964.6220000000003],[1720756800,4964.6220000000003],[1720843200,4964.6220000000003],[1720929600,4964.6220000000003],[1721016000,4964.6220000000003],[1721102400,4964.6220000000003],[1721188800,4964.6220000000003],[1721275200,4964.6220000000003],[1721361600,4964.6220000000003],[1721448000,4964.6220000000003],[1721534400,4964.6220000000003],[1721620800,4964.6220000000003],[1721707200,4964.6220000000003],[1721793600,4964.6220000000003],[1721880000,4964.6220000000003],[1721966400,4964.6220000000003],[1722052800,4964.6220000000003],[1722139200,4964.6220000000003],[1722225600,4964.6220000000003],[1722312000,4964.6220000000003],[1722398400,4964.6220000000003],[1722484800,4964.6220000000003],[1722571200,4964.6220000000003],[1722657600,4964.6220000000003],[1722744000,4964.6220000000003],[1722830400,4964.6220000000003],[1722916800,4964.6220000000003],[1723003200,4964.6220000000003],[1723089600,4964.6220000000003],[1723176000,4964.6220000000003],[1723262400,4964.6220000000003],[1723348800,4964.6220000000003],[1723435200,4964.6220000000003],[1723521600,4964.6220000000003],[1723608000,4964.6220000000003],[1723694400,4964.6220000000003],[1723780800,4964.6220000000003],[1723867200,4964.6220000000003],[1723953600,4964.6220000000003],[1724040000,4964.6220000000003],[1724126400,4964.6220000000003],[1724212800,4964.6220000000003],[1724299200,4964.6220000000003],[1724385600,4964.6220000000003],[1724472000,4964.6220000000003],[1724558400,4964.6220000000003],[1724644800,4964.6220000000003],[1724731200,4964.6220000000003],[1724817600,4964.6220000000003],[1724904000,4964.6220000000003],[1724990400,4964.6220000000003],[1725076800,4964.6220000000003],[1725163200,4964.6220000000003],[1725249600,4964.6220000000003],[1725336000,4964.6220000000003],[1725422400,4964.6220000000003],[1725508800,4964.6220000000003],[1725595200,4964.6220000000003],[1725681600,4964.6220000000003],[1725768000,4964.6220000000003],[1725854400,4964.6220000000003],[1725940800,4964.6220000000003],[1726027200,4964.6220000000003],[1726113600,4964.6220000000003],[1726200000,4964.6220000000003],[1726286400,4964.6220000000003],[1726372800,4964.6220000000003],[1726459200,4964.6220000000003],[1726545600,4964.6220000000003],[1726632000,4964.6220000000003],[1726718400,4964.6220000000003],[1726804800,4964.6220000000003],[1726891200,4964.6220000000003],[1726977600,4964.6220000000003],[1727064000,4964.6220000000003],[1727150400,4964.6220000000003],[1727236800,4964.6220000000003],[1727323200,4964.6220000000003],[1727409600,4964.6220000000003],[1727496000,4964.6220000000003],[1727582400,4964.6220000000003],[1727668800,4964.6220000000003],[1727755200,4964.6220000000003],[1727841600,4964.6220000000003],[1727928000,4964.6220000000003],[1728014400,4964.6220000000003],[1728100800,4964.6220000000003],[1728187200,4964.6220000000003],[1728273600,4964.6220000000003],[1728360000,4964.6220000000003],[1728446400,4964.6220000000003],[1728532800,4964.6220000000003],[1728619200,4964.6220000000003],[1728705600,4964.6220000000003],[1728792000,4964.6220000000003],[1728878400,4964.6220000000003],[1728964800,4964.6220000000003],[1729051200,4964.6220000000003],[1729137600,4964.6220000000003],[1729224000,4964.6220000000003],[1729310400,4964.6220000000003],[1729396800,4964.6220000000003],[1729483200,4964.6220000000003],[1729569600,4964.6220000000003],[1729656000,4964.6220000000003],[1729742400,4964.6220000000003],[1729828800,4964.6220000000003],[1729915200,4964.6220000000003],[1730001600,4964.6220000000003],[1730088000,4964.6220000000003],[1730174400,4964.6220000000003],[1730260800,4964.6220000000003],[1730347200,4964.6220000000003],[1730433600,4964.6220000000003],[1730520000,4964.6220000000003],[1730606400,4964.6220000000003],[1730696400,4964.6220000000003],[1730782800,4964.6220000000003],[1730869200,4964.6220000000003],[1730955600,4964.6220000000003],[1731042000,4964.6220000000003],[1731128400,4964.6220000000003],[1731214800,4964.6220000000003],[1731301200,4964.6220000000003],[1731387600,4964.6220000000003],[1731474000,4964.6220000000003],[1731560400,4964.6220000000003],[1731646800,4964.6220000000003],[1731733200,4964.6220000000003],[1731819600,4964.6220000000003],[1731906000,4964.6220000000003],[1731992400,4964.6220000000003],[1732078800,4964.6220000000003],[1732165200,4964.6220000000003],[1732251600,4964.6220000000003],[1732338000,4964.6220000000003],[1732424400,4964.6220000000003],[1732510800,4964.6220000000003],[1732597200,4964.6220000000003],[1732683600,4964.6220000000003],[1732770000,4964.6220000000003],[1732856400,4964.6220000000003],[1732942800,4964.6220000000003],[1733029200,4964.6220000000003],[1733115600,4964.6220000000003],[1733202000,4964.6220000000003],[1733288400,4964.6220000000003],[1733374800,4964.6220000000003],[1733461200,4964.6220000000003],[1733547600,4964.6220000000003],[1733634000,4964.6220000000003],[1733720400,4964.6220000000003],[1733806800,4964.6220000000003],[1733893200,4964.6220000000003],[1733979600,4964.6220000000003],[1734066000,4964.6220000000003],[1734152400,4964.6220000000003],[1734238800,4964.6220000000003],[1734325200,4964.6220000000003],[1734411600,4964.6220000000003],[1734498000,4964.6220000000003],[1734584400,4964.6220000000003],[1734670800,4964.6220000000003],[1734757200,4964.6220000000003],[1734843600,4964.6220000000003],[1734930000,4964.6220000000003],[1735016400,4964.6220000000003],[1735102800,4964.6220000000003],[1735189200,4964.6220000000003],[1735275600,4964.6220000000003],[1735362000,4964.6220000000003],[1735448400,4964.6220000000003],[1735534800,4964.6220000000003],[1735621200,4964.6220000000003],[1735966800,5311.4832999999999],[1736053200,5311.4832999999999],[1736139600,5311.4832999999999],[1736226000,5311.4832999999999],[1736312400,5311.4832999999999],[1736398800,5311.4832999999999],[1736485200,5311.4832999999999],[1736571600,5311.4832999999999],[1736658000,5311.4832999999999],[1736744400,5311.4832999999999],[1736830800,5311.4832999999999],[1736917200,5311.4832999999999],[1737003600,5311.4832999999999],[1737090000,5311.4832999999999],[1737176400,5311.4832999999999],[1737262800,5311.4832999999999],[1737349200,5311.4832999999999],[1737435600,5311.4832999999999],[1737522000,5311.4832999999999],[1737608400,5311.4832999999999],[1737694800,5311.4832999999999],[1737781200,5311.4832999999999],[1737867600,5311.4832999999999],[1737954000,5311.4832999999999],[1738040400,5311.4832999999999],[1738126800,5311.4832999999999],[1738213200,5311.4832999999999],[1738299600,5311.4832999999999],[1738386000,5311.4832999999999],[1738472400,5311.4832999999999],[1738558800,5311.4832999999999],[1738645200,5311.4832999999999],[1738731600,5311.4832999999999],[1738818000,5311.4832999999999],[1738904400,5311.4832999999999],[1738990800,5311.4832999999999],[1739077200,5311.4832999999999],[1739163600,5311.4832999999999],[1739250000,5311.4832999999999],[1739336400,5311.4832999999999],[1739422800,5311.4832999999999],[1739509200,5311.4832999999999],[1739595600,5311.4832999999999],[1739682000,5311.4832999999999],[1739768400,5311.4832999999999],[1739854800,5311.4832999999999],[1739941200,5311.4832999999999],[1740027600,5311.4832999999999],[1740114000,5311.4832999999999],[1740200400,5311.4832999999999],[1740286800,5311.4832999999999],[1740373200,5311.4832999999999],[1740459600,5311.4832999999999],[1740546000,5311.4832999999999],[1740632400,5311.4832999999999],[1740718800,5311.4832999999999],[1740805200,5311.4832999999999],[1740891600,5311.4832999999999],[1740978000,5311.4832999999999],[1741064400,5311.4832999999999],[1741150800,5311.4832999999999],[1741237200,5311.4832999999999],[1741323600,5311.4832999999999],[1741410000,5311.4832999999999],[1741496400,5311.4832999999999],[1741579200,5311.4832999999999],[1741665600,5311.4832999999999],[1741752000,5311.4832999999999],[1741838400,5311.4832999999999],[1741924800,5311.4832999999999],[1742011200,5311.4832999999999],[1742097600,5311.4832999999999],[1742184000,5311.4832999999999],[1742270400,5311.4832999999999],[1742356800,5311.4832999999999],[1742443200,5311.4832999999999],[1742529600,5311.4832999999999],[1742616000,5311.4832999999999],[1742702400,5311.4832999999999],[1742788800,5311.4832999999999],[1742875200,5311.4832999999999],[1742961600,5311.4832999999999],[1743048000,5311.4832999999999],[1743134400,5311.4832999999999],[1743220800,5311.4832999999999],[1743307200,5311.4832999999999],[1743393600,5311.4832999999999],[1743480000,5311.4832999999999],[1743566400,5311.4832999999999],[1743652800,5311.4832999999999],[1743739200,5311.4832999999999],[1743825600,5311.4832999999999],[1743912000,5311.4832999999999],[1743998400,5311.4832999999999],[1744084800,5311.4832999999999],[1744171200,5311.4832999999999],[1744257600,5311.4832999999999],[1744344000,5311.4832999999999],[1744430400,5311.4832999999999],[1744516800,5311.4832999999999],[1744603200,5311.4832999999999],[1744689600,5311.4832999999999],[1744776000,5311.4832999999999],[1744862400,5311.4832999999999],[1744948800,5311.4832999999999],[1745035200,5311.4832999999999],[1745121600,5311.4832999999999],[1745208000,5311.4832999999999],[1745294400,5311.4832999999999],[1745380800,5311.4832999999999],[1745467200,5311.4832999999999],[1745553600,5311.4832999999999],[1745640000,5311.4832999999999],[1745726400,5311.4832999999999],[1745812800,5311.4832999999999],[1745899200,5311.4832999999999],[1745985600,5311.4832999999999],[1746072000,5311.4832999999999],[1746158400,5311.4832999999999],[1746244800,5311.4832999999999],[1746331200,5311.4832999999999],[1746417600,5311.4832999999999],[1746504000,5311.4832999999999],[1746590400,5311.4832999999999],[1746676800,5311.4832999999999],[1746763200,5311.4832999999999],[1746849600,5311.4832999999999],[1746936000,5311.4832999999999],[1747022400,5311.4832999999999],[1747108800,5311.4832999999999],[1747195200,5311.4832999999999],[1747281600,5311.4832999999999],[1747368000,5311.4832999999999],[1747454400,5311.4832999999999],[1747540800,5311.4832999999999],[1747627200,5311.4832999999999],[1747713600,5311.4832999999999],[1747800000,5311.4832999999999],[1747886400,5311.4832999999999],[1747972800,5311.4832999999999],[1748059200,5311.4832999999999],[1748145600,5311.4832999999999],[1748232000,5311.4832999999999],[1748318400,5311.4832999999999],[1748404800,5311.4832999999999],[1748491200,5311.4832999999999],[1748577600,5311.4832999999999],[1748664000,5311.4832999999999],[1748750400,5311.4832999999999],[1748836800,5311.4832999999999],[1748923200,5311.4832999999999],[1749009600,5311.4832999999999],[1749096000,5311.4832999999999],[1749182400,5311.4832999999999],[1749268800,5311.4832999999999],[1749355200,5311.4832999999999],[1749441600,5311.4832999999999],[1749528000,5311.4832999999999],[1749614400,5311.4832999999999],[1749700800,5311.4832999999999],[1749787200,5311.4832999999999],[1749873600,5311.4832999999999],[1749960000,5311.4832999999999],[1750046400,5311.4832999999999],[1750132800,5311.4832999999999],[1750219200,5311.4832999999999],[1750305600,5311.4832999999999],[1750392000,5311.4832999999999],[1750478400,5311.4832999999999],[1750564800,5311.4832999999999],[1750651200,5311.4832999999999],[1750737600,5311.4832999999999],[1750824000,5311.4832999999999],[1750910400,5311.4832999999999],[1750996800,5311.4832999999999],[1751083200,5311.4832999999999],[1751169600,5311.4832999999999],[1751256000,5311.4832999999999],[1751342400,5311.4832999999999],[1751428800,5311.4832999999999],[1751515200,5311.4832999999999],[1751601600,5311.4832999999999],[1751688000,5311.4832999999999],[1751774400,5311.4832999999999],[1751860800,5311.4832999999999],[1751947200,5311.4832999999999],[1752033600,5311.4832999999999],[1752120000,5311.4832999999999],[1752206400,5311.4832999999999],[1752292800,5311.4832999999999],[1752379200,5311.4832999999999],[1752465600,5311.4832999999999],[1752552000,5311.4832999999999],[1752638400,5311.4832999999999],[1752724800,5311.4832999999999],[1752811200,5311.4832999999999],[1752897600,5311.4832999999999],[1752984000,5311.4832999999999],[1753070400,5311.4832999999999],[1753156800,5311.4832999999999],[1753243200,5311.4832999999999],[1753329600,5311.4832999999999],[1753416000,5311.4832999999999],[1753502400,5311.4832999999999],[1753588800,5311.4832999999999],[1753675200,5311.4832999999999],[1753761600,5311.4832999999999],[1753848000,5311.4832999999999],[1753934400,5311.4832999999999],[1754020800,5311.4832999999999],[1754107200,5311.4832999999999],[1754193600,5311.4832999999999],[1754280000,5311.4832999999999],[1754366400,5311.4832999999999],[1754452800,5311.4832999999999],[1754539200,5311.4832999999999],[1754625600,5311.4832999999999],[1754712000,5311.4832999999999],[1754798400,5311.4832999999999],[1754884800,5311.4832999999999],[1754971200,5311.4832999999999],[1755057600,5311.4832999999999],[1755144000,5311.4832999999999],[1755230400,5311.4832999999999],[1755316800,5311.4832999999999],[1755403200,5311.4832999999999],[1755489600,5311.4832999999999],[1755576000,5311.4832999999999],[1755662400,5311.4832999999999],[1755748800,5311.4832999999999],[1755835200,5311.4832999999999],[1755921600,5311.4832999999999],[1756008000,5311.4832999999999],[1756094400,5311.4832999999999],[1756180800,5311.4832999999999],[1756267200,5311.4832999999999],[1756353600,5311.4832999999999],[1756440000,5311.4832999999999],[1756526400,5311.4832999999999],[1756612800,5311.4832999999999],[1756699200,5311.4832999999999],[1756785600,5311.4832999999999],[1756872000,5311.4832999999999],[1756958400,5311.4832999999999],[1757044800,5311.4832999999999],[1757131200,5311.4832999999999],[1757217600,5311.4832999999999],[1757304000,5311.4832999999999],[1757390400,5311.4832999999999],[1757476800,5311.4832999999999],[1757563200,5311.4832999999999],[1757649600,5311.4832999999999],[1757736000,5311.4832999999999],[1757822400,5311.4832999999999],[1757908800,5311.4832999999999],[1757995200,5311.4832999999999],[1758081600,5311.4832999999999],[1758168000,5311.4832999999999],[1758254400,5311.4832999999999],[1758340800,5311.4832999999999],[1758427200,5311.4832999999999],[1758513600,5311.4832999999999],[1758600000,5311.4832999999999],[1758686400,5311.4832999999999],[1758772800,5311.4832999999999],[1758859200,5311.4832999999999],[1758945600,5311.4832999999999],[1759032000,5311.4832999999999],[1759118400,5311.4832999999999],[1759204800,5311.4832999999999],[1759291200,5311.4832999999999],[1759377600,5311.4832999999999],[1759464000,5311.4832999999999],[1759550400,5311.4832999999999],[1759636800,5311.4832999999999],[1759723200,5311.4832999999999],[1759809600,5311.4832999999999],[1759896000,5311.4832999999999],[1759982400,5311.4832999999999],[1760068800,5311.4832999999999],[1760155200,5311.4832999999999],[1760241600,5311.4832999999999],[1760328000,5311.4832999999999],[1760414400,5311.4832999999999],[1760500800,5311.4832999999999],[1760587200,5311.4832999999999],[1760673600,5311.4832999999999],[1760760000,5311.4832999999999],[1760846400,5311.4832999999999],[1760932800,5311.4832999999999],[1761019200,5311.4832999999999],[1761105600,5311.4832999999999],[1761192000,5311.4832999999999],[1761278400,5311.4832999999999],[1761364800,5311.4832999999999],[1761451200,5311.4832999999999],[1761537600,5311.4832999999999],[1761624000,5311.4832999999999],[1761710400,5311.4832999999999],[1761796800,5311.4832999999999],[1761883200,5311.4832999999999],[1761969600,5311.4832999999999],[1762056000,5311.4832999999999],[1762146000,5311.4832999999999],[1762232400,5311.4832999999999],[1762318800,5311.4832999999999],[1762405200,5311.4832999999999],[1762491600,5311.4832999999999],[1762578000,5311.4832999999999],[1762664400,5311.4832999999999],[1762750800,5311.4832999999999],[1762837200,5311.4832999999999],[1762923600,5311.4832999999999],[1763010000,5311.4832999999999],[1763096400,5311.4832999999999],[1763182800,5311.4832999999999],[1763269200,5311.4832999999999],[1763355600,5311.4832999999999],[1763442000,5311.4832999999999],[1763528400,5311.4832999999999],[1763614800,5311.4832999999999],[1763701200,5311.4832999999999],[1763787600,5311.4832999999999],[1763874000,5311.4832999999999],[1763960400,5311.4832999999999],[1764046800,5311.4832999999999],[1764133200,5311.4832999999999],[1764219600,5311.4832999999999],[1764306000,5311.4832999999999],[1764392400,5311.4832999999999],[1764478800,5311.4832999999999],[1764565200,5311.4832999999999],[1764651600,5311.4832999999999],[1764738000,5311.4832999999999],[1764824400,5311.4832999999999],[1764910800,5311.4832999999999],[1764997200,5311.4832999999999],[1765083600,5311.4832999999999],[1765170000,5311.4832999999999],[1765256400,5311.4832999999999],[1765342800,5311.4832999999999],[1765429200,5311.4832999999999],[1765515600,5311.4832999999999],[1765602000,5311.4832999999999],[1765688400,5311.4832999999999],[1765774800,5311.4832999999999],[1765861200,5311.4832999999999],[1765947600,5311.4832999999999],[1766034000,5311.4832999999999],[1766120400,5311.4832999999999],[1766206800,5311.4832999999999],[1766293200,5311.4832999999999],[1766379600,5311.4832999999999],[1766466000,5311.4832999999999],[1766552400,5311.4832999999999],[1766638800,5311.4832999999999],[1766725200,5311.4832999999999],[1766811600,5311.4832999999999],[1766898000,5311.4832999999999],[1766984400,5311.4832999999999],[1767070800,5311.4832999999999],[1767157200,5311.4832999999999],[1767416400,5994.7002000000002],[1767502800,5994.7002000000002],[1767589200,5994.7002000000002],[1767675600,5994.7002000000002],[1767762000,5994.7002000000002],[1767848400,5994.7002000000002],[1767934800,5994.7002000000002],[1768021200,5994.7002000000002],[1768107600,5994.7002000000002],[1768194000,5994.7002000000002],[1768280400,5994.7002000000002],[1768366800,5994.7002000000002],[1768453200,5994.7002000000002],[1768539600,5994.7002000000002],[1768626000,5994.7002000000002],[1768712400,5994.7002000000002],[1768798800,5994.7002000000002],[1768885200,5994.7002000000002],[1768971600,5994.7002000000002],[1769058000,5994.7002000000002],[1769144400,5994.7002000000002],[1769230800,5994.7002000000002],[1769317200,5994.7002000000002],[1769403600,5994.7002000000002],[1769490000,5994.7002000000002],[1769576400,5994.7002000000002],[1769662800,5994.7002000000002],[1769749200,5994.7002000000002],[1769835600,5994.7002000000002],[1769922000,5994.7002000000002],[1770008400,5994.7002000000002],[1770094800,5994.7002000000002],[1770181200,5994.7002000000002],[1770267600,5994.7002000000002],[1770354000,5994.7002000000002],[1770440400,5994.7002000000002],[1770526800,5994.7002000000002],[1770613200,5994.7002000000002],[1770699600,5994.7002000000002],[1770786000,5994.7002000000002],[1770872400,5994.7002000000002],[1770958800,5994.7002000000002],[1771045200,5994.7002000000002],[1771131600,5994.7002000000002],[1771218000,5994.7002000000002],[1771304400,5994.7002000000002],[1771390800,5994.7002000000002],[1771477200,5994.7002000000002],[1771563600,5994.7002000000002],[1771650000,5994.7002000000002],[1771736400,5994.7002000000002],[1771822800,5994.7002000000002],[1771909200,5994.7002000000002],[1771995600,5994.7002000000002],[1772082000,5994.7002000000002],[1772168400,5994.7002000000002],[1772254800,5994.7002000000002],[1772341200,5994.7002000000002],[1772427600,5994.7002000000002],[1772514000,5994.7002000000002],[1772600400,5994.7002000000002],[1772686800,5994.7002000000002],[1772773200,5994.7002000000002],[1772859600,5994.7002000000002],[1772946000,5994.7002000000002],[1773028800,5994.7002000000002],[1773115200,5994.7002000000002],[1773201600,5994.7002000000002],[1773288000,5994.7002000000002],[1773374400,5994.7002000000002],[1773460800,5994.7002000000002],[1773547200,5994.7002000000002],[1773633600,5994.7002000000002],[1773720000,5994.7002000000002],[1773806400,5994.7002000000002],[1773892800,5994.7002000000002],[1773979200,5994.7002000000002],[1774065600,5994.7002000000002],[1774152000,5994.7002000000002],[1774238400,5994.7002000000002],[1774324800,5994.7002000000002],[1774411200,5994.7002000000002],[1774497600,5994.7002000000002],[1774584000,5994.7002000000002],[1774670400,5994.7002000000002],[1774756800,5994.7002000000002],[1774843200,5994.7002000000002],[1774929600,5994.7002000000002],[1775016000,5994.7002000000002],[1775102400,5994.7002000000002],[1775188800,5994.7002000000002],[1775275200,5994.7002000000002],[1775361600,5994.7002000000002],[1775448000,5994.7002000000002],[1775534400,5994.7002000000002],[1775620800,5994.7002000000002],[1775707200,5994.7002000000002],[1775793600,5994.7002000000002],[1775880000,5994.7002000000002],[1775966400,5994.7002000000002],[1776052800,5994.7002000000002],[1776139200,5994.7002000000002],[1776225600,5994.7002000000002],[1776312000,5994.7002000000002],[1776398400,5994.7002000000002],[1776484800,5994.7002000000002],[1776571200,5994.7002000000002],[1776657600,5994.7002000000002],[1776744000,5994.7002000000002],[1776830400,5994.7002000000002],[1776916800,5994.7002000000002],[1777003200,5994.7002000000002],[1777089600,5994.7002000000002],[1777176000,5994.7002000000002],[1777262400,5994.7002000000002],[1777348800,5994.7002000000002],[1777435200,5994.7002000000002],[1777521600,5994.7002000000002],[1777608000,5994.7002000000002],[1777694400,5994.7002000000002],[1777780800,5994.7002000000002],[1777867200,5994.7002000000002],[1777953600,5994.7002000000002],[1778040000,5994.7002000000002],[1778126400,5994.7002000000002],[1778212800,5994.7002000000002],[1778299200,5994.7002000000002],[1778385600,5994.7002000000002],[1778472000,5994.7002000000002],[1778558400,5994.7002000000002],[1778644800,5994.7002000000002],[1778731200,5994.7002000000002],[1778817600,5994.7002000000002],[1778904000,5994.7002000000002],[1778990400,5994.7002000000002],[1779076800,5994.7002000000002],[1779163200,5994.7002000000002],[1779249600,5994.7002000000002],[1779336000,5994.7002000000002],[1779422400,5994.7002000000002],[1779508800,5994.7002000000002],[1779595200,5994.7002000000002],[1779681600,5994.7002000000002],[1779768000,5994.7002000000002],[1779854400,5994.7002000000002],[1779940800,5994.7002000000002],[1780027200,5994.7002000000002],[1780113600,5994.7002000000002],[1780200000,5994.7002000000002],[1780286400,5994.7002000000002],[1780372800,5994.7002000000002],[1780459200,5994.7002000000002],[1780545600,5994.7002000000002],[1780632000,5994.7002000000002],[1780718400,5994.7002000000002],[1780804800,5994.7002000000002],[1780891200,5994.7002000000002],[1780977600,5994.7002000000002],[1781064000,5994.7002000000002],[1781150400,5994.7002000000002],[1781236800,5994.7002000000002],[1781323200,5994.7002000000002],[1781409600,5994.7002000000002],[1781496000,5994.7002000000002],[1781582400,5994.7002000000002],[1781668800,5994.7002000000002],[1781755200,5994.7002000000002],[1781841600,5994.7002000000002],[1781928000,5994.7002000000002],[1782014400,5994.7002000000002],[1782100800,5994.7002000000002],[1782187200,5994.7002000000002],[1782273600,5994.7002000000002],[1782360000,5994.7002000000002],[1782446400,5994.7002000000002],[1782532800,5994.7002000000002],[1782619200,5994.7002000000002],[1782705600,5994.7002000000002],[1782792000,5994.7002000000002],[1782878400,5994.7002000000002],[1782964800,5994.7002000000002],[1783051200,5994.7002000000002]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3595.2599],[1357362000,3595.2599],[1357448400,3595.2599],[1357534800,3595.2599],[1357621200,3595.2599],[1357707600,3595.2599],[1357794000,3595.2599],[1357880400,3595.2599],[1357966800,3595.2599],[1358053200,3595.2599],[1358139600,3595.2599],[1358226000,3595.2599],[1358312400,3595.2599],[1358398800,3595.2599],[1358485200,3595.2599],[1358571600,3595.2599],[1358658000,3595.2599],[1358744400,3595.2599],[1358830800,3595.2599],[1358917200,3595.2599],[1359003600,3595.2599],[1359090000,3595.2599],[1359176400,3595.2599],[1359262800,3595.2599],[1359349200,3595.2599],[1359435600,3595.2599],[1359522000,3595.2599],[1359608400,3595.2599],[1359694800,3595.2599],[1359781200,3595.2599],[1359867600,3595.2599],[1359954000,3595.2599],[1360040400,3595.2599],[1360126800,3595.2599],[1360213200,3595.2599],[1360299600,3595.2599],[1360386000,3595.2599],[1360472400,3595.2599],[1360558800,3595.2599],[1360645200,3595.2599],[1360731600,3595.2599],[1360818000,3595.2599],[1360904400,3595.2599],[1360990800,3595.2599],[1361077200,3595.2599],[1361163600,3595.2599],[1361250000,3595.2599],[1361336400,3595.2599],[1361422800,3595.2599],[1361509200,3595.2599],[1361595600,3595.2599],[1361682000,3595.2599],[1361768400,3595.2599],[1361854800,3595.2599],[1361941200,3595.2599],[1362027600,3595.2599],[1362114000,3595.2599],[1362200400,3595.2599],[1362286800,3595.2599],[1362373200,3595.2599],[1362459600,3595.2599],[1362546000,3595.2599],[1362632400,3595.2599],[1362718800,3595.2599],[1362805200,3595.2599],[1362891600,3595.2599],[1362974400,3595.2599],[1363060800,3595.2599],[1363147200,3595.2599],[1363233600,3595.2599],[1363320000,3595.2599],[1363406400,3595.2599],[1363492800,3595.2599],[1363579200,3595.2599],[1363665600,3595.2599],[1363752000,3595.2599],[1363838400,3595.2599],[1363924800,3595.2599],[1364011200,3595.2599],[1364097600,3595.2599],[1364184000,3595.2599],[1364270400,3595.2599],[1364356800,3595.2599],[1364443200,3595.2599],[1364529600,3595.2599],[1364616000,3595.2599],[1364702400,3595.2599],[1364788800,3595.2599],[1364875200,3595.2599],[1364961600,3595.2599],[1365048000,3595.2599],[1365134400,3595.2599],[1365220800,3595.2599],[1365307200,3595.2599],[1365393600,3595.2599],[1365480000,3595.2599],[1365566400,3595.2599],[1365652800,3595.2599],[1365739200,3595.2599],[1365825600,3595.2599],[1365912000,3595.2599],[1365998400,3595.2599],[1366084800,3595.2599],[1366171200,3595.2599],[1366257600,3595.2599],[1366344000,3595.2599],[1366430400,3595.2599],[1366516800,3595.2599],[1366603200,3595.2599],[1366689600,3595.2599],[1366776000,3595.2599],[1366862400,3595.2599],[1366948800,3595.2599],[1367035200,3595.2599],[1367121600,3595.2599],[1367208000,3595.2599],[1367294400,3595.2599],[1367380800,3595.2599],[1367467200,3595.2599],[1367553600,3595.2599],[1367640000,3595.2599],[1367726400,3595.2599],[1367812800,3595.2599],[1367899200,3595.2599],[1367985600,3595.2599],[1368072000,3595.2599],[1368158400,3595.2599],[1368244800,3595.2599],[1368331200,3595.2599],[1368417600,3595.2599],[1368504000,3595.2599],[1368590400,3595.2599],[1368676800,3595.2599],[1368763200,3595.2599],[1368849600,3595.2599],[1368936000,3595.2599],[1369022400,3595.2599],[1369108800,3595.2599],[1369195200,3595.2599],[1369281600,3595.2599],[1369368000,3595.2599],[1369454400,3595.2599],[1369540800,3595.2599],[1369627200,3595.2599],[1369713600,3595.2599],[1369800000,3595.2599],[1369886400,3595.2599],[1369972800,3595.2599],[1370059200,3595.2599],[1370145600,3595.2599],[1370232000,3595.2599],[1370318400,3595.2599],[1370404800,3595.2599],[1370491200,3595.2599],[1370577600,3595.2599],[1370664000,3595.2599],[1370750400,3595.2599],[1370836800,3595.2599],[1370923200,3595.2599],[1371009600,3595.2599],[1371096000,3595.2599],[1371182400,3595.2599],[1371268800,3595.2599],[1371355200,3595.2599],[1371441600,3595.2599],[1371528000,3595.2599],[1371614400,3595.2599],[1371700800,3595.2599],[1371787200,3595.2599],[1371873600,3595.2599],[1371960000,3595.2599],[1372046400,3595.2599],[1372132800,3595.2599],[1372219200,3595.2599],[1372305600,3595.2599],[1372392000,3595.2599],[1372478400,3595.2599],[1372564800,3595.2599],[1372651200,3595.2599],[1372737600,3595.2599],[1372824000,3595.2599],[1372910400,3595.2599],[1372996800,3595.2599],[1373083200,3595.2599],[1373169600,3595.2599],[1373256000,3595.2599],[1373342400,3595.2599],[1373428800,3595.2599],[1373515200,3595.2599],[1373601600,3595.2599],[1373688000,3595.2599],[1373774400,3595.2599],[1373860800,3595.2599],[1373947200,3595.2599],[1374033600,3595.2599],[1374120000,3595.2599],[1374206400,3595.2599],[1374292800,3595.2599],[1374379200,3595.2599],[1374465600,3595.2599],[1374552000,3595.2599],[1374638400,3595.2599],[1374724800,3595.2599],[1374811200,3595.2599],[1374897600,3595.2599],[1374984000,3595.2599],[1375070400,3595.2599],[1375156800,3595.2599],[1375243200,3595.2599],[1375329600,3595.2599],[1375416000,3595.2599],[1375502400,3595.2599],[1375588800,3595.2599],[1375675200,3595.2599],[1375761600,3595.2599],[1375848000,3595.2599],[1375934400,3595.2599],[1376020800,3595.2599],[1376107200,3595.2599],[1376193600,3595.2599],[1376280000,3595.2599],[1376366400,3595.2599],[1376452800,3595.2599],[1376539200,3595.2599],[1376625600,3595.2599],[1376712000,3595.2599],[1376798400,3595.2599],[1376884800,3595.2599],[1376971200,3595.2599],[1377057600,3595.2599],[1377144000,3595.2599],[1377230400,3595.2599],[1377316800,3595.2599],[1377403200,3595.2599],[1377489600,3595.2599],[1377576000,3595.2599],[1377662400,3595.2599],[1377748800,3595.2599],[1377835200,3595.2599],[1377921600,3595.2599],[1378008000,3595.2599],[1378094400,3595.2599],[1378180800,3595.2599],[1378267200,3595.2599],[1378353600,3595.2599],[1378440000,3595.2599],[1378526400,3595.2599],[1378612800,3595.2599],[1378699200,3595.2599],[1378785600,3595.2599],[1378872000,3595.2599],[1378958400,3595.2599],[1379044800,3595.2599],[1379131200,3595.2599],[1379217600,3595.2599],[1379304000,3595.2599],[1379390400,3595.2599],[1379476800,3595.2599],[1379563200,3595.2599],[1379649600,3595.2599],[1379736000,3595.2599],[1379822400,3595.2599],[1379908800,3595.2599],[1379995200,3595.2599],[1380081600,3595.2599],[1380168000,3595.2599],[1380254400,3595.2599],[1380340800,3595.2599],[1380427200,3595.2599],[1380513600,3595.2599],[1380600000,3595.2599],[1380686400,3595.2599],[1380772800,3595.2599],[1380859200,3595.2599],[1380945600,3595.2599],[1381032000,3595.2599],[1381118400,3595.2599],[1381204800,3595.2599],[1381291200,3595.2599],[1381377600,3595.2599],[1381464000,3595.2599],[1381550400,3595.2599],[1381636800,3595.2599],[1381723200,3595.2599],[1381809600,3595.2599],[1381896000,3595.2599],[1381982400,3595.2599],[1382068800,3595.2599],[1382155200,3595.2599],[1382241600,3595.2599],[1382328000,3595.2599],[1382414400,3595.2599],[1382500800,3595.2599],[1382587200,3595.2599],[1382673600,3595.2599],[1382760000,3595.2599],[1382846400,3595.2599],[1382932800,3595.2599],[1383019200,3595.2599],[1383105600,3595.2599],[1383192000,3595.2599],[1383278400,3595.2599],[1383364800,3595.2599],[1383451200,3595.2599],[1383541200,3595.2599],[1383627600,3595.2599],[1383714000,3595.2599],[1383800400,3595.2599],[1383886800,3595.2599],[1383973200,3595.2599],[1384059600,3595.2599],[1384146000,3595.2599],[1384232400,3595.2599],[1384318800,3595.2599],[1384405200,3595.2599],[1384491600,3595.2599],[1384578000,3595.2599],[1384664400,3595.2599],[1384750800,3595.2599],[1384837200,3595.2599],[1384923600,3595.2599],[1385010000,3595.2599],[1385096400,3595.2599],[1385182800,3595.2599],[1385269200,3595.2599],[1385355600,3595.2599],[1385442000,3595.2599],[1385528400,3595.2599],[1385614800,3595.2599],[1385701200,3595.2599],[1385787600,3595.2599],[1385874000,3595.2599],[1385960400,3595.2599],[1386046800,3595.2599],[1386133200,3595.2599],[1386219600,3595.2599],[1386306000,3595.2599],[1386392400,3595.2599],[1386478800,3595.2599],[1386565200,3595.2599],[1386651600,3595.2599],[1386738000,3595.2599],[1386824400,3595.2599],[1386910800,3595.2599],[1386997200,3595.2599],[1387083600,3595.2599],[1387170000,3595.2599],[1387256400,3595.2599],[1387342800,3595.2599],[1387429200,3595.2599],[1387515600,3595.2599],[1387602000,3595.2599],[1387688400,3595.2599],[1387774800,3595.2599],[1387861200,3595.2599],[1387947600,3595.2599],[1388034000,3595.2599],[1388120400,3595.2599],[1388206800,3595.2599],[1388293200,3595.2599],[1388379600,3595.2599],[1388466000,3595.2599],[1388552400,3595.2599],[1388638800,3595.2599],[1388811600,3659.6052],[1388898000,3659.6052],[1388984400,3659.6052],[1389070800,3659.6052],[1389157200,3659.6052],[1389243600,3659.6052],[1389330000,3659.6052],[1389416400,3659.6052],[1389502800,3659.6052],[1389589200,3659.6052],[1389675600,3659.6052],[1389762000,3659.6052],[1389848400,3659.6052],[1389934800,3659.6052],[1390021200,3659.6052],[1390107600,3659.6052],[1390194000,3659.6052],[1390280400,3659.6052],[1390366800,3659.6052],[1390453200,3659.6052],[1390539600,3659.6052],[1390626000,3659.6052],[1390712400,3659.6052],[1390798800,3659.6052],[1390885200,3659.6052],[1390971600,3659.6052],[1391058000,3659.6052],[1391144400,3659.6052],[1391230800,3659.6052],[1391317200,3659.6052],[1391403600,3659.6052],[1391490000,3659.6052],[1391576400,3659.6052],[1391662800,3659.6052],[1391749200,3659.6052],[1391835600,3659.6052],[1391922000,3659.6052],[1392008400,3659.6052],[1392094800,3659.6052],[1392181200,3659.6052],[1392267600,3659.6052],[1392354000,3659.6052],[1392440400,3659.6052],[1392526800,3659.6052],[1392613200,3659.6052],[1392699600,3659.6052],[1392786000,3659.6052],[1392872400,3659.6052],[1392958800,3659.6052],[1393045200,3659.6052],[1393131600,3659.6052],[1393218000,3659.6052],[1393304400,3659.6052],[1393390800,3659.6052],[1393477200,3659.6052],[1393563600,3659.6052],[1393650000,3659.6052],[1393736400,3659.6052],[1393822800,3659.6052],[1393909200,3659.6052],[1393995600,3659.6052],[1394082000,3659.6052],[1394168400,3659.6052],[1394254800,3659.6052],[1394341200,3659.6052],[1394424000,3659.6052],[1394510400,3659.6052],[1394596800,3659.6052],[1394683200,3659.6052],[1394769600,3659.6052],[1394856000,3659.6052],[1394942400,3659.6052],[1395028800,3659.6052],[1395115200,3659.6052],[1395201600,3659.6052],[1395288000,3659.6052],[1395374400,3659.6052],[1395460800,3659.6052],[1395547200,3659.6052],[1395633600,3659.6052],[1395720000,3659.6052],[1395806400,3659.6052],[1395892800,3659.6052],[1395979200,3659.6052],[1396065600,3659.6052],[1396152000,3659.6052],[1396238400,3659.6052],[1396324800,3659.6052],[1396411200,3659.6052],[1396497600,3659.6052],[1396584000,3659.6052],[1396670400,3659.6052],[1396756800,3659.6052],[1396843200,3659.6052],[1396929600,3659.6052],[1397016000,3659.6052],[1397102400,3659.6052],[1397188800,3659.6052],[1397275200,3659.6052],[1397361600,3659.6052],[1397448000,3659.6052],[1397534400,3659.6052],[1397620800,3659.6052],[1397707200,3659.6052],[1397793600,3659.6052],[1397880000,3659.6052],[1397966400,3659.6052],[1398052800,3659.6052],[1398139200,3659.6052],[1398225600,3659.6052],[1398312000,3659.6052],[1398398400,3659.6052],[1398484800,3659.6052],[1398571200,3659.6052],[1398657600,3659.6052],[1398744000,3659.6052],[1398830400,3659.6052],[1398916800,3659.6052],[1399003200,3659.6052],[1399089600,3659.6052],[1399176000,3659.6052],[1399262400,3659.6052],[1399348800,3659.6052],[1399435200,3659.6052],[1399521600,3659.6052],[1399608000,3659.6052],[1399694400,3659.6052],[1399780800,3659.6052],[1399867200,3659.6052],[1399953600,3659.6052],[1400040000,3659.6052],[1400126400,3659.6052],[1400212800,3659.6052],[1400299200,3659.6052],[1400385600,3659.6052],[1400472000,3659.6052],[1400558400,3659.6052],[1400644800,3659.6052],[1400731200,3659.6052],[1400817600,3659.6052],[1400904000,3659.6052],[1400990400,3659.6052],[1401076800,3659.6052],[1401163200,3659.6052],[1401249600,3659.6052],[1401336000,3659.6052],[1401422400,3659.6052],[1401508800,3659.6052],[1401595200,3659.6052],[1401681600,3659.6052],[1401768000,3659.6052],[1401854400,3659.6052],[1401940800,3659.6052],[1402027200,3659.6052],[1402113600,3659.6052],[1402200000,3659.6052],[1402286400,3659.6052],[1402372800,3659.6052],[1402459200,3659.6052],[1402545600,3659.6052],[1402632000,3659.6052],[1402718400,3659.6052],[1402804800,3659.6052],[1402891200,3659.6052],[1402977600,3659.6052],[1403064000,3659.6052],[1403150400,3659.6052],[1403236800,3659.6052],[1403323200,3659.6052],[1403409600,3659.6052],[1403496000,3659.6052],[1403582400,3659.6052],[1403668800,3659.6052],[1403755200,3659.6052],[1403841600,3659.6052],[1403928000,3659.6052],[1404014400,3659.6052],[1404100800,3659.6052],[1404187200,3659.6052],[1404273600,3659.6052],[1404360000,3659.6052],[1404446400,3659.6052],[1404532800,3659.6052],[1404619200,3659.6052],[1404705600,3659.6052],[1404792000,3659.6052],[1404878400,3659.6052],[1404964800,3659.6052],[1405051200,3659.6052],[1405137600,3659.6052],[1405224000,3659.6052],[1405310400,3659.6052],[1405396800,3659.6052],[1405483200,3659.6052],[1405569600,3659.6052],[1405656000,3659.6052],[1405742400,3659.6052],[1405828800,3659.6052],[1405915200,3659.6052],[1406001600,3659.6052],[1406088000,3659.6052],[1406174400,3659.6052],[1406260800,3659.6052],[1406347200,3659.6052],[1406433600,3659.6052],[1406520000,3659.6052],[1406606400,3659.6052],[1406692800,3659.6052],[1406779200,3659.6052],[1406865600,3659.6052],[1406952000,3659.6052],[1407038400,3659.6052],[1407124800,3659.6052],[1407211200,3659.6052],[1407297600,3659.6052],[1407384000,3659.6052],[1407470400,3659.6052],[1407556800,3659.6052],[1407643200,3659.6052],[1407729600,3659.6052],[1407816000,3659.6052],[1407902400,3659.6052],[1407988800,3659.6052],[1408075200,3659.6052],[1408161600,3659.6052],[1408248000,3659.6052],[1408334400,3659.6052],[1408420800,3659.6052],[1408507200,3659.6052],[1408593600,3659.6052],[1408680000,3659.6052],[1408766400,3659.6052],[1408852800,3659.6052],[1408939200,3659.6052],[1409025600,3659.6052],[1409112000,3659.6052],[1409198400,3659.6052],[1409284800,3659.6052],[1409371200,3659.6052],[1409457600,3659.6052],[1409544000,3659.6052],[1409630400,3659.6052],[1409716800,3659.6052],[1409803200,3659.6052],[1409889600,3659.6052],[1409976000,3659.6052],[1410062400,3659.6052],[1410148800,3659.6052],[1410235200,3659.6052],[1410321600,3659.6052],[1410408000,3659.6052],[1410494400,3659.6052],[1410580800,3659.6052],[1410667200,3659.6052],[1410753600,3659.6052],[1410840000,3659.6052],[1410926400,3659.6052],[1411012800,3659.6052],[1411099200,3659.6052],[1411185600,3659.6052],[1411272000,3659.6052],[1411358400,3659.6052],[1411444800,3659.6052],[1411531200,3659.6052],[1411617600,3659.6052],[1411704000,3659.6052],[1411790400,3659.6052],[1411876800,3659.6052],[1411963200,3659.6052],[1412049600,3659.6052],[1412136000,3659.6052],[1412222400,3659.6052],[1412308800,3659.6052],[1412395200,3659.6052],[1412481600,3659.6052],[1412568000,3659.6052],[1412654400,3659.6052],[1412740800,3659.6052],[1412827200,3659.6052],[1412913600,3659.6052],[1413000000,3659.6052],[1413086400,3659.6052],[1413172800,3659.6052],[1413259200,3659.6052],[1413345600,3659.6052],[1413432000,3659.6052],[1413518400,3659.6052],[1413604800,3659.6052],[1413691200,3659.6052],[1413777600,3659.6052],[1413864000,3659.6052],[1413950400,3659.6052],[1414036800,3659.6052],[1414123200,3659.6052],[1414209600,3659.6052],[1414296000,3659.6052],[1414382400,3659.6052],[1414468800,3659.6052],[1414555200,3659.6052],[1414641600,3659.6052],[1414728000,3659.6052],[1414814400,3659.6052],[1414900800,3659.6052],[1414990800,3659.6052],[1415077200,3659.6052],[1415163600,3659.6052],[1415250000,3659.6052],[1415336400,3659.6052],[1415422800,3659.6052],[1415509200,3659.6052],[1415595600,3659.6052],[1415682000,3659.6052],[1415768400,3659.6052],[1415854800,3659.6052],[1415941200,3659.6052],[1416027600,3659.6052],[1416114000,3659.6052],[1416200400,3659.6052],[1416286800,3659.6052],[1416373200,3659.6052],[1416459600,3659.6052],[1416546000,3659.6052],[1416632400,3659.6052],[1416718800,3659.6052],[1416805200,3659.6052],[1416891600,3659.6052],[1416978000,3659.6052],[1417064400,3659.6052],[1417150800,3659.6052],[1417237200,3659.6052],[1417323600,3659.6052],[1417410000,3659.6052],[1417496400,3659.6052],[1417582800,3659.6052],[1417669200,3659.6052],[1417755600,3659.6052],[1417842000,3659.6052],[1417928400,3659.6052],[1418014800,3659.6052],[1418101200,3659.6052],[1418187600,3659.6052],[1418274000,3659.6052],[1418360400,3659.6052],[1418446800,3659.6052],[1418533200,3659.6052],[1418619600,3659.6052],[1418706000,3659.6052],[1418792400,3659.6052],[1418878800,3659.6052],[1418965200,3659.6052],[1419051600,3659.6052],[1419138000,3659.6052],[1419224400,3659.6052],[1419310800,3659.6052],[1419397200,3659.6052],[1419483600,3659.6052],[1419570000,3659.6052],[1419656400,3659.6052],[1419742800,3659.6052],[1419829200,3659.6052],[1419915600,3659.6052],[1420002000,3659.6052],[1420088400,3659.6052],[1420174800,3659.6052],[1420261200,3845.1370000000002],[1420347600,3845.1370000000002],[1420434000,3845.1370000000002],[1420520400,3845.1370000000002],[1420606800,3845.1370000000002],[1420693200,3845.1370000000002],[1420779600,3845.1370000000002],[1420866000,3845.1370000000002],[1420952400,3845.1370000000002],[1421038800,3845.1370000000002],[1421125200,3845.1370000000002],[1421211600,3845.1370000000002],[1421298000,3845.1370000000002],[1421384400,3845.1370000000002],[1421470800,3845.1370000000002],[1421557200,3845.1370000000002],[1421643600,3845.1370000000002],[1421730000,3845.1370000000002],[1421816400,3845.1370000000002],[1421902800,3845.1370000000002],[1421989200,3845.1370000000002],[1422075600,3845.1370000000002],[1422162000,3845.1370000000002],[1422248400,3845.1370000000002],[1422334800,3845.1370000000002],[1422421200,3845.1370000000002],[1422507600,3845.1370000000002],[1422594000,3845.1370000000002],[1422680400,3845.1370000000002],[1422766800,3845.1370000000002],[1422853200,3845.1370000000002],[1422939600,3845.1370000000002],[1423026000,3845.1370000000002],[1423112400,3845.1370000000002],[1423198800,3845.1370000000002],[1423285200,3845.1370000000002],[1423371600,3845.1370000000002],[1423458000,3845.1370000000002],[1423544400,3845.1370000000002],[1423630800,3845.1370000000002],[1423717200,3845.1370000000002],[1423803600,3845.1370000000002],[1423890000,3845.1370000000002],[1423976400,3845.1370000000002],[1424062800,3845.1370000000002],[1424149200,3845.1370000000002],[1424235600,3845.1370000000002],[1424322000,3845.1370000000002],[1424408400,3845.1370000000002],[1424494800,3845.1370000000002],[1424581200,3845.1370000000002],[1424667600,3845.1370000000002],[1424754000,3845.1370000000002],[1424840400,3845.1370000000002],[1424926800,3845.1370000000002],[1425013200,3845.1370000000002],[1425099600,3845.1370000000002],[1425186000,3845.1370000000002],[1425272400,3845.1370000000002],[1425358800,3845.1370000000002],[1425445200,3845.1370000000002],[1425531600,3845.1370000000002],[1425618000,3845.1370000000002],[1425704400,3845.1370000000002],[1425790800,3845.1370000000002],[1425873600,3845.1370000000002],[1425960000,3845.1370000000002],[1426046400,3845.1370000000002],[1426132800,3845.1370000000002],[1426219200,3845.1370000000002],[1426305600,3845.1370000000002],[1426392000,3845.1370000000002],[1426478400,3845.1370000000002],[1426564800,3845.1370000000002],[1426651200,3845.1370000000002],[1426737600,3845.1370000000002],[1426824000,3845.1370000000002],[1426910400,3845.1370000000002],[1426996800,3845.1370000000002],[1427083200,3845.1370000000002],[1427169600,3845.1370000000002],[1427256000,3845.1370000000002],[1427342400,3845.1370000000002],[1427428800,3845.1370000000002],[1427515200,3845.1370000000002],[1427601600,3845.1370000000002],[1427688000,3845.1370000000002],[1427774400,3845.1370000000002],[1427860800,3845.1370000000002],[1427947200,3845.1370000000002],[1428033600,3845.1370000000002],[1428120000,3845.1370000000002],[1428206400,3845.1370000000002],[1428292800,3845.1370000000002],[1428379200,3845.1370000000002],[1428465600,3845.1370000000002],[1428552000,3845.1370000000002],[1428638400,3845.1370000000002],[1428724800,3845.1370000000002],[1428811200,3845.1370000000002],[1428897600,3845.1370000000002],[1428984000,3845.1370000000002],[1429070400,3845.1370000000002],[1429156800,3845.1370000000002],[1429243200,3845.1370000000002],[1429329600,3845.1370000000002],[1429416000,3845.1370000000002],[1429502400,3845.1370000000002],[1429588800,3845.1370000000002],[1429675200,3845.1370000000002],[1429761600,3845.1370000000002],[1429848000,3845.1370000000002],[1429934400,3845.1370000000002],[1430020800,3845.1370000000002],[1430107200,3845.1370000000002],[1430193600,3845.1370000000002],[1430280000,3845.1370000000002],[1430366400,3845.1370000000002],[1430452800,3845.1370000000002],[1430539200,3845.1370000000002],[1430625600,3845.1370000000002],[1430712000,3845.1370000000002],[1430798400,3845.1370000000002],[1430884800,3845.1370000000002],[1430971200,3845.1370000000002],[1431057600,3845.1370000000002],[1431144000,3845.1370000000002],[1431230400,3845.1370000000002],[1431316800,3845.1370000000002],[1431403200,3845.1370000000002],[1431489600,3845.1370000000002],[1431576000,3845.1370000000002],[1431662400,3845.1370000000002],[1431748800,3845.1370000000002],[1431835200,3845.1370000000002],[1431921600,3845.1370000000002],[1432008000,3845.1370000000002],[1432094400,3845.1370000000002],[1432180800,3845.1370000000002],[1432267200,3845.1370000000002],[1432353600,3845.1370000000002],[1432440000,3845.1370000000002],[1432526400,3845.1370000000002],[1432612800,3845.1370000000002],[1432699200,3845.1370000000002],[1432785600,3845.1370000000002],[1432872000,3845.1370000000002],[1432958400,3845.1370000000002],[1433044800,3845.1370000000002],[1433131200,3845.1370000000002],[1433217600,3845.1370000000002],[1433304000,3845.1370000000002],[1433390400,3845.1370000000002],[1433476800,3845.1370000000002],[1433563200,3845.1370000000002],[1433649600,3845.1370000000002],[1433736000,3845.1370000000002],[1433822400,3845.1370000000002],[1433908800,3845.1370000000002],[1433995200,3845.1370000000002],[1434081600,3845.1370000000002],[1434168000,3845.1370000000002],[1434254400,3845.1370000000002],[1434340800,3845.1370000000002],[1434427200,3845.1370000000002],[1434513600,3845.1370000000002],[1434600000,3845.1370000000002],[1434686400,3845.1370000000002],[1434772800,3845.1370000000002],[1434859200,3845.1370000000002],[1434945600,3845.1370000000002],[1435032000,3845.1370000000002],[1435118400,3845.1370000000002],[1435204800,3845.1370000000002],[1435291200,3845.1370000000002],[1435377600,3845.1370000000002],[1435464000,3845.1370000000002],[1435550400,3845.1370000000002],[1435636800,3845.1370000000002],[1435723200,3845.1370000000002],[1435809600,3845.1370000000002],[1435896000,3845.1370000000002],[1435982400,3845.1370000000002],[1436068800,3845.1370000000002],[1436155200,3845.1370000000002],[1436241600,3845.1370000000002],[1436328000,3845.1370000000002],[1436414400,3845.1370000000002],[1436500800,3845.1370000000002],[1436587200,3845.1370000000002],[1436673600,3845.1370000000002],[1436760000,3845.1370000000002],[1436846400,3845.1370000000002],[1436932800,3845.1370000000002],[1437019200,3845.1370000000002],[1437105600,3845.1370000000002],[1437192000,3845.1370000000002],[1437278400,3845.1370000000002],[1437364800,3845.1370000000002],[1437451200,3845.1370000000002],[1437537600,3845.1370000000002],[1437624000,3845.1370000000002],[1437710400,3845.1370000000002],[1437796800,3845.1370000000002],[1437883200,3845.1370000000002],[1437969600,3845.1370000000002],[1438056000,3845.1370000000002],[1438142400,3845.1370000000002],[1438228800,3845.1370000000002],[1438315200,3845.1370000000002],[1438401600,3845.1370000000002],[1438488000,3845.1370000000002],[1438574400,3845.1370000000002],[1438660800,3845.1370000000002],[1438747200,3845.1370000000002],[1438833600,3845.1370000000002],[1438920000,3845.1370000000002],[1439006400,3845.1370000000002],[1439092800,3845.1370000000002],[1439179200,3845.1370000000002],[1439265600,3845.1370000000002],[1439352000,3845.1370000000002],[1439438400,3845.1370000000002],[1439524800,3845.1370000000002],[1439611200,3845.1370000000002],[1439697600,3845.1370000000002],[1439784000,3845.1370000000002],[1439870400,3845.1370000000002],[1439956800,3845.1370000000002],[1440043200,3845.1370000000002],[1440129600,3845.1370000000002],[1440216000,3845.1370000000002],[1440302400,3845.1370000000002],[1440388800,3845.1370000000002],[1440475200,3845.1370000000002],[1440561600,3845.1370000000002],[1440648000,3845.1370000000002],[1440734400,3845.1370000000002],[1440820800,3845.1370000000002],[1440907200,3845.1370000000002],[1440993600,3845.1370000000002],[1441080000,3845.1370000000002],[1441166400,3845.1370000000002],[1441252800,3845.1370000000002],[1441339200,3845.1370000000002],[1441425600,3845.1370000000002],[1441512000,3845.1370000000002],[1441598400,3845.1370000000002],[1441684800,3845.1370000000002],[1441771200,3845.1370000000002],[1441857600,3845.1370000000002],[1441944000,3845.1370000000002],[1442030400,3845.1370000000002],[1442116800,3845.1370000000002],[1442203200,3845.1370000000002],[1442289600,3845.1370000000002],[1442376000,3845.1370000000002],[1442462400,3845.1370000000002],[1442548800,3845.1370000000002],[1442635200,3845.1370000000002],[1442721600,3845.1370000000002],[1442808000,3845.1370000000002],[1442894400,3845.1370000000002],[1442980800,3845.1370000000002],[1443067200,3845.1370000000002],[1443153600,3845.1370000000002],[1443240000,3845.1370000000002],[1443326400,3845.1370000000002],[1443412800,3845.1370000000002],[1443499200,3845.1370000000002],[1443585600,3845.1370000000002],[1443672000,3845.1370000000002],[1443758400,3845.1370000000002],[1443844800,3845.1370000000002],[1443931200,3845.1370000000002],[1444017600,3845.1370000000002],[1444104000,3845.1370000000002],[1444190400,3845.1370000000002],[1444276800,3845.1370000000002],[1444363200,3845.1370000000002],[1444449600,3845.1370000000002],[1444536000,3845.1370000000002],[1444622400,3845.1370000000002],[1444708800,3845.1370000000002],[1444795200,3845.1370000000002],[1444881600,3845.1370000000002],[1444968000,3845.1370000000002],[1445054400,3845.1370000000002],[1445140800,3845.1370000000002],[1445227200,3845.1370000000002],[1445313600,3845.1370000000002],[1445400000,3845.1370000000002],[1445486400,3845.1370000000002],[1445572800,3845.1370000000002],[1445659200,3845.1370000000002],[1445745600,3845.1370000000002],[1445832000,3845.1370000000002],[1445918400,3845.1370000000002],[1446004800,3845.1370000000002],[1446091200,3845.1370000000002],[1446177600,3845.1370000000002],[1446264000,3845.1370000000002],[1446350400,3845.1370000000002],[1446440400,3845.1370000000002],[1446526800,3845.1370000000002],[1446613200,3845.1370000000002],[1446699600,3845.1370000000002],[1446786000,3845.1370000000002],[1446872400,3845.1370000000002],[1446958800,3845.1370000000002],[1447045200,3845.1370000000002],[1447131600,3845.1370000000002],[1447218000,3845.1370000000002],[1447304400,3845.1370000000002],[1447390800,3845.1370000000002],[1447477200,3845.1370000000002],[1447563600,3845.1370000000002],[1447650000,3845.1370000000002],[1447736400,3845.1370000000002],[1447822800,3845.1370000000002],[1447909200,3845.1370000000002],[1447995600,3845.1370000000002],[1448082000,3845.1370000000002],[1448168400,3845.1370000000002],[1448254800,3845.1370000000002],[1448341200,3845.1370000000002],[1448427600,3845.1370000000002],[1448514000,3845.1370000000002],[1448600400,3845.1370000000002],[1448686800,3845.1370000000002],[1448773200,3845.1370000000002],[1448859600,3845.1370000000002],[1448946000,3845.1370000000002],[1449032400,3845.1370000000002],[1449118800,3845.1370000000002],[1449205200,3845.1370000000002],[1449291600,3845.1370000000002],[1449378000,3845.1370000000002],[1449464400,3845.1370000000002],[1449550800,3845.1370000000002],[1449637200,3845.1370000000002],[1449723600,3845.1370000000002],[1449810000,3845.1370000000002],[1449896400,3845.1370000000002],[1449982800,3845.1370000000002],[1450069200,3845.1370000000002],[1450155600,3845.1370000000002],[1450242000,3845.1370000000002],[1450328400,3845.1370000000002],[1450414800,3845.1370000000002],[1450501200,3845.1370000000002],[1450587600,3845.1370000000002],[1450674000,3845.1370000000002],[1450760400,3845.1370000000002],[1450846800,3845.1370000000002],[1450933200,3845.1370000000002],[1451019600,3845.1370000000002],[1451106000,3845.1370000000002],[1451192400,3845.1370000000002],[1451278800,3845.1370000000002],[1451365200,3845.1370000000002],[1451451600,3845.1370000000002],[1451538000,3845.1370000000002],[1451624400,3845.1370000000002],[1451710800,3845.1370000000002],[1451797200,3845.1370000000002],[1451883600,3845.1370000000002],[1451970000,4007.4241999999999],[1483160400,4007.4241999999999],[1483246800,4007.4241999999999],[1483333200,4007.4241999999999],[1483419600,4007.4241999999999],[1483506000,4634.4426000000003],[1483592400,4634.4426000000003],[1483678800,4634.4426000000003],[1483765200,4634.4426000000003],[1483851600,4634.4426000000003],[1483938000,4634.4426000000003],[1484024400,4634.4426000000003],[1484110800,4634.4426000000003],[1484197200,4634.4426000000003],[1484283600,4634.4426000000003],[1484370000,4634.4426000000003],[1484456400,4634.4426000000003],[1484542800,4634.4426000000003],[1484629200,4634.4426000000003],[1484715600,4634.4426000000003],[1484802000,4634.4426000000003],[1484888400,4634.4426000000003],[1484974800,4634.4426000000003],[1485061200,4634.4426000000003],[1485147600,4634.4426000000003],[1485234000,4634.4426000000003],[1485320400,4634.4426000000003],[1485406800,4634.4426000000003],[1485493200,4634.4426000000003],[1485579600,4634.4426000000003],[1485666000,4634.4426000000003],[1485752400,4634.4426000000003],[1485838800,4634.4426000000003],[1485925200,4634.4426000000003],[1486011600,4634.4426000000003],[1486098000,4634.4426000000003],[1486184400,4634.4426000000003],[1486270800,4634.4426000000003],[1486357200,4634.4426000000003],[1486443600,4634.4426000000003],[1486530000,4634.4426000000003],[1486616400,4634.4426000000003],[1486702800,4634.4426000000003],[1486789200,4634.4426000000003],[1486875600,4634.4426000000003],[1486962000,4634.4426000000003],[1487048400,4634.4426000000003],[1487134800,4634.4426000000003],[1487221200,4634.4426000000003],[1487307600,4634.4426000000003],[1487394000,4634.4426000000003],[1487480400,4634.4426000000003],[1487566800,4634.4426000000003],[1487653200,4634.4426000000003],[1487739600,4634.4426000000003],[1487826000,4634.4426000000003],[1487912400,4634.4426000000003],[1487998800,4634.4426000000003],[1488085200,4634.4426000000003],[1488171600,4634.4426000000003],[1488258000,4634.4426000000003],[1488344400,4634.4426000000003],[1488430800,4634.4426000000003],[1488517200,4634.4426000000003],[1488603600,4634.4426000000003],[1488690000,4634.4426000000003],[1488776400,4634.4426000000003],[1488862800,4634.4426000000003],[1488949200,4634.4426000000003],[1489035600,4634.4426000000003],[1489122000,4634.4426000000003],[1489208400,4634.4426000000003],[1489294800,4634.4426000000003],[1489377600,4634.4426000000003],[1489464000,4634.4426000000003],[1489550400,4634.4426000000003],[1489636800,4634.4426000000003],[1489723200,4634.4426000000003],[1489809600,4634.4426000000003],[1489896000,4634.4426000000003],[1489982400,4634.4426000000003],[1490068800,4634.4426000000003],[1490155200,4634.4426000000003],[1490241600,4634.4426000000003],[1490328000,4634.4426000000003],[1490414400,4634.4426000000003],[1490500800,4634.4426000000003],[1490587200,4634.4426000000003],[1490673600,4634.4426000000003],[1490760000,4634.4426000000003],[1490846400,4634.4426000000003],[1490932800,4634.4426000000003],[1491019200,4634.4426000000003],[1491105600,4634.4426000000003],[1491192000,4634.4426000000003],[1491278400,4634.4426000000003],[1491364800,4634.4426000000003],[1491451200,4634.4426000000003],[1491537600,4634.4426000000003],[1491624000,4634.4426000000003],[1491710400,4634.4426000000003],[1491796800,4634.4426000000003],[1491883200,4634.4426000000003],[1491969600,4634.4426000000003],[1492056000,4634.4426000000003],[1492142400,4634.4426000000003],[1492228800,4634.4426000000003],[1492315200,4634.4426000000003],[1492401600,4634.4426000000003],[1492488000,4634.4426000000003],[1492574400,4634.4426000000003],[1492660800,4634.4426000000003],[1492747200,4634.4426000000003],[1492833600,4634.4426000000003],[1492920000,4634.4426000000003],[1493006400,4634.4426000000003],[1493092800,4634.4426000000003],[1493179200,4634.4426000000003],[1493265600,4634.4426000000003],[1493352000,4634.4426000000003],[1493438400,4634.4426000000003],[1493524800,4634.4426000000003],[1493611200,4634.4426000000003],[1493697600,4634.4426000000003],[1493784000,4634.4426000000003],[1493870400,4634.4426000000003],[1493956800,4634.4426000000003],[1494043200,4634.4426000000003],[1494129600,4634.4426000000003],[1494216000,4634.4426000000003],[1494302400,4634.4426000000003],[1494388800,4634.4426000000003],[1494475200,4634.4426000000003],[1494561600,4634.4426000000003],[1494648000,4634.4426000000003],[1494734400,4634.4426000000003],[1494820800,4634.4426000000003],[1494907200,4634.4426000000003],[1494993600,4634.4426000000003],[1495080000,4634.4426000000003],[1495166400,4634.4426000000003],[1495252800,4634.4426000000003],[1495339200,4634.4426000000003],[1495425600,4634.4426000000003],[1495512000,4634.4426000000003],[1495598400,4634.4426000000003],[1495684800,4634.4426000000003],[1495771200,4634.4426000000003],[1495857600,4634.4426000000003],[1495944000,4634.4426000000003],[1496030400,4634.4426000000003],[1496116800,4634.4426000000003],[1496203200,4634.4426000000003],[1496289600,4634.4426000000003],[1496376000,4634.4426000000003],[1496462400,4634.4426000000003],[1496548800,4634.4426000000003],[1496635200,4634.4426000000003],[1496721600,4634.4426000000003],[1496808000,4634.4426000000003],[1496894400,4634.4426000000003],[1496980800,4634.4426000000003],[1497067200,4634.4426000000003],[1497153600,4634.4426000000003],[1497240000,4634.4426000000003],[1497326400,4634.4426000000003],[1497412800,4634.4426000000003],[1497499200,4634.4426000000003],[1497585600,4634.4426000000003],[1497672000,4634.4426000000003],[1497758400,4634.4426000000003],[1497844800,4634.4426000000003],[1497931200,4634.4426000000003],[1498017600,4634.4426000000003],[1498104000,4634.4426000000003],[1498190400,4634.4426000000003],[1498276800,4634.4426000000003],[1498363200,4634.4426000000003],[1498449600,4634.4426000000003],[1498536000,4634.4426000000003],[1498622400,4634.4426000000003],[1498708800,4634.4426000000003],[1498795200,4634.4426000000003],[1498881600,4634.4426000000003],[1498968000,4634.4426000000003],[1499054400,4634.4426000000003],[1499140800,4634.4426000000003],[1499227200,4634.4426000000003],[1499313600,4634.4426000000003],[1499400000,4634.4426000000003],[1499486400,4634.4426000000003],[1499572800,4634.4426000000003],[1499659200,4634.4426000000003],[1499745600,4634.4426000000003],[1499832000,4634.4426000000003],[1499918400,4634.4426000000003],[1500004800,4634.4426000000003],[1500091200,4634.4426000000003],[1500177600,4634.4426000000003],[1500264000,4634.4426000000003],[1500350400,4634.4426000000003],[1500436800,4634.4426000000003],[1500523200,4634.4426000000003],[1500609600,4634.4426000000003],[1500696000,4634.4426000000003],[1500782400,4634.4426000000003],[1500868800,4634.4426000000003],[1500955200,4634.4426000000003],[1501041600,4634.4426000000003],[1501128000,4634.4426000000003],[1501214400,4634.4426000000003],[1501300800,4634.4426000000003],[1501387200,4634.4426000000003],[1501473600,4634.4426000000003],[1501560000,4634.4426000000003],[1501646400,4634.4426000000003],[1501732800,4634.4426000000003],[1501819200,4634.4426000000003],[1501905600,4634.4426000000003],[1501992000,4634.4426000000003],[1502078400,4634.4426000000003],[1502164800,4634.4426000000003],[1502251200,4634.4426000000003],[1502337600,4634.4426000000003],[1502424000,4634.4426000000003],[1502510400,4634.4426000000003],[1502596800,4634.4426000000003],[1502683200,4634.4426000000003],[1502769600,4634.4426000000003],[1502856000,4634.4426000000003],[1502942400,4634.4426000000003],[1503028800,4634.4426000000003],[1503115200,4634.4426000000003],[1503201600,4634.4426000000003],[1503288000,4634.4426000000003],[1503374400,4634.4426000000003],[1503460800,4634.4426000000003],[1503547200,4634.4426000000003],[1503633600,4634.4426000000003],[1503720000,4634.4426000000003],[1503806400,4634.4426000000003],[1503892800,4634.4426000000003],[1503979200,4634.4426000000003],[1504065600,4634.4426000000003],[1504152000,4634.4426000000003],[1504238400,4634.4426000000003],[1504324800,4634.4426000000003],[1504411200,4634.4426000000003],[1504497600,4634.4426000000003],[1504584000,4634.4426000000003],[1504670400,4634.4426000000003],[1504756800,4634.4426000000003],[1504843200,4634.4426000000003],[1504929600,4634.4426000000003],[1505016000,4634.4426000000003],[1505102400,4634.4426000000003],[1505188800,4634.4426000000003],[1505275200,4634.4426000000003],[1505361600,4634.4426000000003],[1505448000,4634.4426000000003],[1505534400,4634.4426000000003],[1505620800,4634.4426000000003],[1505707200,4634.4426000000003],[1505793600,4634.4426000000003],[1505880000,4634.4426000000003],[1505966400,4634.4426000000003],[1506052800,4634.4426000000003],[1506139200,4634.4426000000003],[1506225600,4634.4426000000003],[1506312000,4634.4426000000003],[1506398400,4634.4426000000003],[1506484800,4634.4426000000003],[1506571200,4634.4426000000003],[1506657600,4634.4426000000003],[1506744000,4634.4426000000003],[1506830400,4634.4426000000003],[1506916800,4634.4426000000003],[1507003200,4634.4426000000003],[1507089600,4634.4426000000003],[1507176000,4634.4426000000003],[1507262400,4634.4426000000003],[1507348800,4634.4426000000003],[1507435200,4634.4426000000003],[1507521600,4634.4426000000003],[1507608000,4634.4426000000003],[1507694400,4634.4426000000003],[1507780800,4634.4426000000003],[1507867200,4634.4426000000003],[1507953600,4634.4426000000003],[1508040000,4634.4426000000003],[1508126400,4634.4426000000003],[1508212800,4634.4426000000003],[1508299200,4634.4426000000003],[1508385600,4634.4426000000003],[1508472000,4634.4426000000003],[1508558400,4634.4426000000003],[1508644800,4634.4426000000003],[1508731200,4634.4426000000003],[1508817600,4634.4426000000003],[1508904000,4634.4426000000003],[1508990400,4634.4426000000003],[1509076800,4634.4426000000003],[1509163200,4634.4426000000003],[1509249600,4634.4426000000003],[1509336000,4634.4426000000003],[1509422400,4634.4426000000003],[1509508800,4634.4426000000003],[1509595200,4634.4426000000003],[1509681600,4634.4426000000003],[1509768000,4634.4426000000003],[1509854400,4634.4426000000003],[1509944400,4634.4426000000003],[1510030800,4634.4426000000003],[1510117200,4634.4426000000003],[1510203600,4634.4426000000003],[1510290000,4634.4426000000003],[1510376400,4634.4426000000003],[1510462800,4634.4426000000003],[1510549200,4634.4426000000003],[1510635600,4634.4426000000003],[1510722000,4634.4426000000003],[1510808400,4634.4426000000003],[1510894800,4634.4426000000003],[1510981200,4634.4426000000003],[1511067600,4634.4426000000003],[1511154000,4634.4426000000003],[1511240400,4634.4426000000003],[1511326800,4634.4426000000003],[1511413200,4634.4426000000003],[1511499600,4634.4426000000003],[1511586000,4634.4426000000003],[1511672400,4634.4426000000003],[1511758800,4634.4426000000003],[1511845200,4634.4426000000003],[1511931600,4634.4426000000003],[1512018000,4634.4426000000003],[1512104400,4634.4426000000003],[1512190800,4634.4426000000003],[1512277200,4634.4426000000003],[1512363600,4634.4426000000003],[1512450000,4634.4426000000003],[1512536400,4634.4426000000003],[1512622800,4634.4426000000003],[1512709200,4634.4426000000003],[1512795600,4634.4426000000003],[1512882000,4634.4426000000003],[1512968400,4634.4426000000003],[1513054800,4634.4426000000003],[1513141200,4634.4426000000003],[1513227600,4634.4426000000003],[1513314000,4634.4426000000003],[1513400400,4634.4426000000003],[1513486800,4634.4426000000003],[1513573200,4634.4426000000003],[1513659600,4634.4426000000003],[1513746000,4634.4426000000003],[1513832400,4634.4426000000003],[1513918800,4634.4426000000003],[1514005200,4634.4426000000003],[1514091600,4634.4426000000003],[1514178000,4634.4426000000003],[1514264400,4634.4426000000003],[1514350800,4634.4426000000003],[1514437200,4634.4426000000003],[1514523600,4634.4426000000003],[1514610000,4634.4426000000003],[1514696400,4634.4426000000003],[1514782800,4634.4426000000003],[1514869200,4634.4426000000003],[1514955600,4946.7223999999997],[1515042000,4946.7223999999997],[1515128400,4946.7223999999997],[1515214800,4946.7223999999997],[1515301200,4946.7223999999997],[1515387600,4946.7223999999997],[1515474000,4946.7223999999997],[1515560400,4946.7223999999997],[1515646800,4946.7223999999997],[1515733200,4946.7223999999997],[1515819600,4946.7223999999997],[1515906000,4946.7223999999997],[1515992400,4946.7223999999997],[1516078800,4946.7223999999997],[1516165200,4946.7223999999997],[1516251600,4946.7223999999997],[1516338000,4946.7223999999997],[1516424400,4946.7223999999997],[1516510800,4946.7223999999997],[1516597200,4946.7223999999997],[1516683600,4946.7223999999997],[1516770000,4946.7223999999997],[1516856400,4946.7223999999997],[1516942800,4946.7223999999997],[1517029200,4946.7223999999997],[1517115600,4946.7223999999997],[1517202000,4946.7223999999997],[1517288400,4946.7223999999997],[1517374800,4946.7223999999997],[1517461200,4946.7223999999997],[1517547600,4946.7223999999997],[1517634000,4946.7223999999997],[1517720400,4946.7223999999997],[1517806800,4946.7223999999997],[1517893200,4946.7223999999997],[1517979600,4946.7223999999997],[1518066000,4946.7223999999997],[1518152400,4946.7223999999997],[1518238800,4946.7223999999997],[1518325200,4946.7223999999997],[1518411600,4946.7223999999997],[1518498000,4946.7223999999997],[1518584400,4946.7223999999997],[1518670800,4946.7223999999997],[1518757200,4946.7223999999997],[1518843600,4946.7223999999997],[1518930000,4946.7223999999997],[1519016400,4946.7223999999997],[1519102800,4946.7223999999997],[1519189200,4946.7223999999997],[1519275600,4946.7223999999997],[1519362000,4946.7223999999997],[1519448400,4946.7223999999997],[1519534800,4946.7223999999997],[1519621200,4946.7223999999997],[1519707600,4946.7223999999997],[1519794000,4946.7223999999997],[1519880400,4946.7223999999997],[1519966800,4946.7223999999997],[1520053200,4946.7223999999997],[1520139600,4946.7223999999997],[1520226000,4946.7223999999997],[1520312400,4946.7223999999997],[1520398800,4946.7223999999997],[1520485200,4946.7223999999997],[1520571600,4946.7223999999997],[1520658000,4946.7223999999997],[1520744400,4946.7223999999997],[1520827200,4946.7223999999997],[1520913600,4946.7223999999997],[1521000000,4946.7223999999997],[1521086400,4946.7223999999997],[1521172800,4946.7223999999997],[1521259200,4946.7223999999997],[1521345600,4946.7223999999997],[1521432000,4946.7223999999997],[1521518400,4946.7223999999997],[1521604800,4946.7223999999997],[1521691200,4946.7223999999997],[1521777600,4946.7223999999997],[1521864000,4946.7223999999997],[1521950400,4946.7223999999997],[1522036800,4946.7223999999997],[1522123200,4946.7223999999997],[1522209600,4946.7223999999997],[1522296000,4946.7223999999997],[1522382400,4946.7223999999997],[1522468800,4946.7223999999997],[1522555200,4946.7223999999997],[1522641600,4946.7223999999997],[1522728000,4946.7223999999997],[1522814400,4946.7223999999997],[1522900800,4946.7223999999997],[1522987200,4946.7223999999997],[1523073600,4946.7223999999997],[1523160000,4946.7223999999997],[1523246400,4946.7223999999997],[1523332800,4946.7223999999997],[1523419200,4946.7223999999997],[1523505600,4946.7223999999997],[1523592000,4946.7223999999997],[1523678400,4946.7223999999997],[1523764800,4946.7223999999997],[1523851200,4946.7223999999997],[1523937600,4946.7223999999997],[1524024000,4946.7223999999997],[1524110400,4946.7223999999997],[1524196800,4946.7223999999997],[1524283200,4946.7223999999997],[1524369600,4946.7223999999997],[1524456000,4946.7223999999997],[1524542400,4946.7223999999997],[1524628800,4946.7223999999997],[1524715200,4946.7223999999997],[1524801600,4946.7223999999997],[1524888000,4946.7223999999997],[1524974400,4946.7223999999997],[1525060800,4946.7223999999997],[1525147200,4946.7223999999997],[1525233600,4946.7223999999997],[1525320000,4946.7223999999997],[1525406400,4946.7223999999997],[1525492800,4946.7223999999997],[1525579200,4946.7223999999997],[1525665600,4946.7223999999997],[1525752000,4946.7223999999997],[1525838400,4946.7223999999997],[1525924800,4946.7223999999997],[1526011200,4946.7223999999997],[1526097600,4946.7223999999997],[1526184000,4946.7223999999997],[1526270400,4946.7223999999997],[1526356800,4946.7223999999997],[1526443200,4946.7223999999997],[1526529600,4946.7223999999997],[1526616000,4946.7223999999997],[1526702400,4946.7223999999997],[1526788800,4946.7223999999997],[1526875200,4946.7223999999997],[1526961600,4946.7223999999997],[1527048000,4946.7223999999997],[1527134400,4946.7223999999997],[1527220800,4946.7223999999997],[1527307200,4946.7223999999997],[1527393600,4946.7223999999997],[1527480000,4946.7223999999997],[1527566400,4946.7223999999997],[1527652800,4946.7223999999997],[1527739200,4946.7223999999997],[1527825600,4946.7223999999997],[1527912000,4946.7223999999997],[1527998400,4946.7223999999997],[1528084800,4946.7223999999997],[1528171200,4946.7223999999997],[1528257600,4946.7223999999997],[1528344000,4946.7223999999997],[1528430400,4946.7223999999997],[1528516800,4946.7223999999997],[1528603200,4946.7223999999997],[1528689600,4946.7223999999997],[1528776000,4946.7223999999997],[1528862400,4946.7223999999997],[1528948800,4946.7223999999997],[1529035200,4946.7223999999997],[1529121600,4946.7223999999997],[1529208000,4946.7223999999997],[1529294400,4946.7223999999997],[1529380800,4946.7223999999997],[1529467200,4946.7223999999997],[1529553600,4946.7223999999997],[1529640000,4946.7223999999997],[1529726400,4946.7223999999997],[1529812800,4946.7223999999997],[1529899200,4946.7223999999997],[1529985600,4946.7223999999997],[1530072000,4946.7223999999997],[1530158400,4946.7223999999997],[1530244800,4946.7223999999997],[1530331200,4946.7223999999997],[1530417600,4946.7223999999997],[1530504000,4946.7223999999997],[1530590400,4946.7223999999997],[1530676800,4946.7223999999997],[1530763200,4946.7223999999997],[1530849600,4946.7223999999997],[1530936000,4946.7223999999997],[1531022400,4946.7223999999997],[1531108800,4946.7223999999997],[1531195200,4946.7223999999997],[1531281600,4946.7223999999997],[1531368000,4946.7223999999997],[1531454400,4946.7223999999997],[1531540800,4946.7223999999997],[1531627200,4946.7223999999997],[1531713600,4946.7223999999997],[1531800000,4946.7223999999997],[1531886400,4946.7223999999997],[1531972800,4946.7223999999997],[1532059200,4946.7223999999997],[1532145600,4946.7223999999997],[1532232000,4946.7223999999997],[1532318400,4946.7223999999997],[1532404800,4946.7223999999997],[1532491200,4946.7223999999997],[1532577600,4946.7223999999997],[1532664000,4946.7223999999997],[1532750400,4946.7223999999997],[1532836800,4946.7223999999997],[1532923200,4946.7223999999997],[1533009600,4946.7223999999997],[1533096000,4946.7223999999997],[1533182400,4946.7223999999997],[1533268800,4946.7223999999997],[1533355200,4946.7223999999997],[1533441600,4946.7223999999997],[1533528000,4946.7223999999997],[1533614400,4946.7223999999997],[1533700800,4946.7223999999997],[1533787200,4946.7223999999997],[1533873600,4946.7223999999997],[1533960000,4946.7223999999997],[1534046400,4946.7223999999997],[1534132800,4946.7223999999997],[1534219200,4946.7223999999997],[1534305600,4946.7223999999997],[1534392000,4946.7223999999997],[1534478400,4946.7223999999997],[1534564800,4946.7223999999997],[1534651200,4946.7223999999997],[1534737600,4946.7223999999997],[1534824000,4946.7223999999997],[1534910400,4946.7223999999997],[1534996800,4946.7223999999997],[1535083200,4946.7223999999997],[1535169600,4946.7223999999997],[1535256000,4946.7223999999997],[1535342400,4946.7223999999997],[1535428800,4946.7223999999997],[1535515200,4946.7223999999997],[1535601600,4946.7223999999997],[1535688000,4946.7223999999997],[1535774400,4946.7223999999997],[1535860800,4946.7223999999997],[1535947200,4946.7223999999997],[1536033600,4946.7223999999997],[1536120000,4946.7223999999997],[1536206400,4946.7223999999997],[1536292800,4946.7223999999997],[1536379200,4946.7223999999997],[1536465600,4946.7223999999997],[1536552000,4946.7223999999997],[1536638400,4946.7223999999997],[1536724800,4946.7223999999997],[1536811200,4946.7223999999997],[1536897600,4946.7223999999997],[1536984000,4946.7223999999997],[1537070400,4946.7223999999997],[1537156800,4946.7223999999997],[1537243200,4946.7223999999997],[1537329600,4946.7223999999997],[1537416000,4946.7223999999997],[1537502400,4946.7223999999997],[1537588800,4946.7223999999997],[1537675200,4946.7223999999997],[1537761600,4946.7223999999997],[1537848000,4946.7223999999997],[1537934400,4946.7223999999997],[1538020800,4946.7223999999997],[1538107200,4946.7223999999997],[1538193600,4946.7223999999997],[1538280000,4946.7223999999997],[1538366400,4946.7223999999997],[1538452800,4946.7223999999997],[1538539200,4946.7223999999997],[1538625600,4946.7223999999997],[1538712000,4946.7223999999997],[1538798400,4946.7223999999997],[1538884800,4946.7223999999997],[1538971200,4946.7223999999997],[1539057600,4946.7223999999997],[1539144000,4946.7223999999997],[1539230400,4946.7223999999997],[1539316800,4946.7223999999997],[1539403200,4946.7223999999997],[1539489600,4946.7223999999997],[1539576000,4946.7223999999997],[1539662400,4946.7223999999997],[1539748800,4946.7223999999997],[1539835200,4946.7223999999997],[1539921600,4946.7223999999997],[1540008000,4946.7223999999997],[1540094400,4946.7223999999997],[1540180800,4946.7223999999997],[1540267200,4946.7223999999997],[1540353600,4946.7223999999997],[1540440000,4946.7223999999997],[1540526400,4946.7223999999997],[1540612800,4946.7223999999997],[1540699200,4946.7223999999997],[1540785600,4946.7223999999997],[1540872000,4946.7223999999997],[1540958400,4946.7223999999997],[1541044800,4946.7223999999997],[1541131200,4946.7223999999997],[1541217600,4946.7223999999997],[1541304000,4946.7223999999997],[1541394000,4946.7223999999997],[1541480400,4946.7223999999997],[1541566800,4946.7223999999997],[1541653200,4946.7223999999997],[1541739600,4946.7223999999997],[1541826000,4946.7223999999997],[1541912400,4946.7223999999997],[1541998800,4946.7223999999997],[1542085200,4946.7223999999997],[1542171600,4946.7223999999997],[1542258000,4946.7223999999997],[1542344400,4946.7223999999997],[1542430800,4946.7223999999997],[1542517200,4946.7223999999997],[1542603600,4946.7223999999997],[1542690000,4946.7223999999997],[1542776400,4946.7223999999997],[1542862800,4946.7223999999997],[1542949200,4946.7223999999997],[1543035600,4946.7223999999997],[1543122000,4946.7223999999997],[1543208400,4946.7223999999997],[1543294800,4946.7223999999997],[1543381200,4946.7223999999997],[1543467600,4946.7223999999997],[1543554000,4946.7223999999997],[1543640400,4946.7223999999997],[1543726800,4946.7223999999997],[1543813200,4946.7223999999997],[1543899600,4946.7223999999997],[1543986000,4946.7223999999997],[1544072400,4946.7223999999997],[1544158800,4946.7223999999997],[1544245200,4946.7223999999997],[1544331600,4946.7223999999997],[1544418000,4946.7223999999997],[1544504400,4946.7223999999997],[1544590800,4946.7223999999997],[1544677200,4946.7223999999997],[1544763600,4946.7223999999997],[1544850000,4946.7223999999997],[1544936400,4946.7223999999997],[1545022800,4946.7223999999997],[1545109200,4946.7223999999997],[1545195600,4946.7223999999997],[1545282000,4946.7223999999997],[1545368400,4946.7223999999997],[1545454800,4946.7223999999997],[1545541200,4946.7223999999997],[1545627600,4946.7223999999997],[1545714000,4946.7223999999997],[1545800400,4946.7223999999997],[1545886800,4946.7223999999997],[1545973200,4946.7223999999997],[1546059600,4946.7223999999997],[1546146000,4946.7223999999997],[1546232400,4946.7223999999997],[1546318800,4946.7223999999997],[1546405200,4946.7223999999997],[1546491600,5250.1067999999996],[1609477200,5250.1067999999996],[1609563600,5250.1067999999996],[1609650000,5250.1067999999996],[1609736400,5250.1067999999996],[1609822800,6016.5976000000001],[1609909200,6016.5976000000001],[1609995600,6016.5976000000001],[1610082000,6016.5976000000001],[1610168400,6016.5976000000001],[1610254800,6016.5976000000001],[1610341200,6016.5976000000001],[1610427600,6016.5976000000001],[1610514000,6016.5976000000001],[1610600400,6016.5976000000001],[1610686800,6016.5976000000001],[1610773200,6016.5976000000001],[1610859600,6016.5976000000001],[1610946000,6016.5976000000001],[1611032400,6016.5976000000001],[1611118800,6016.5976000000001],[1611205200,6016.5976000000001],[1611291600,6016.5976000000001],[1611378000,6016.5976000000001],[1611464400,6016.5976000000001],[1611550800,6016.5976000000001],[1611637200,6016.5976000000001],[1611723600,6016.5976000000001],[1611810000,6016.5976000000001],[1611896400,6016.5976000000001],[1611982800,6016.5976000000001],[1612069200,6016.5976000000001],[1612155600,6016.5976000000001],[1612242000,6016.5976000000001],[1612328400,6016.5976000000001],[1612414800,6016.5976000000001],[1612501200,6016.5976000000001],[1612587600,6016.5976000000001],[1612674000,6016.5976000000001],[1612760400,6016.5976000000001],[1612846800,6016.5976000000001],[1612933200,6016.5976000000001],[1613019600,6016.5976000000001],[1613106000,6016.5976000000001],[1613192400,6016.5976000000001],[1613278800,6016.5976000000001],[1613365200,6016.5976000000001],[1613451600,6016.5976000000001],[1613538000,6016.5976000000001],[1613624400,6016.5976000000001],[1613710800,6016.5976000000001],[1613797200,6016.5976000000001],[1613883600,6016.5976000000001],[1613970000,6016.5976000000001],[1614056400,6016.5976000000001],[1614142800,6016.5976000000001],[1614229200,6016.5976000000001],[1614315600,6016.5976000000001],[1614402000,6016.5976000000001],[1614488400,6016.5976000000001],[1614574800,6016.5976000000001],[1614661200,6016.5976000000001],[1614747600,6016.5976000000001],[1614834000,6016.5976000000001],[1614920400,6016.5976000000001],[1615006800,6016.5976000000001],[1615093200,6016.5976000000001],[1615179600,6016.5976000000001],[1615266000,6016.5976000000001],[1615352400,6016.5976000000001],[1615438800,6016.5976000000001],[1615525200,6016.5976000000001],[1615611600,6016.5976000000001],[1615698000,6016.5976000000001],[1615780800,6016.5976000000001],[1615867200,6016.5976000000001],[1615953600,6016.5976000000001],[1616040000,6016.5976000000001],[1616126400,6016.5976000000001],[1616212800,6016.5976000000001],[1616299200,6016.5976000000001],[1616385600,6016.5976000000001],[1616472000,6016.5976000000001],[1616558400,6016.5976000000001],[1616644800,6016.5976000000001],[1616731200,6016.5976000000001],[1616817600,6016.5976000000001],[1616904000,6016.5976000000001],[1616990400,6016.5976000000001],[1617076800,6016.5976000000001],[1617163200,6016.5976000000001],[1617249600,6016.5976000000001],[1617336000,6016.5976000000001],[1617422400,6016.5976000000001],[1617508800,6016.5976000000001],[1617595200,6016.5976000000001],[1617681600,6016.5976000000001],[1617768000,6016.5976000000001],[1617854400,6016.5976000000001],[1617940800,6016.5976000000001],[1618027200,6016.5976000000001],[1618113600,6016.5976000000001],[1618200000,6016.5976000000001],[1618286400,6016.5976000000001],[1618372800,6016.5976000000001],[1618459200,6016.5976000000001],[1618545600,6016.5976000000001],[1618632000,6016.5976000000001],[1618718400,6016.5976000000001],[1618804800,6016.5976000000001],[1618891200,6016.5976000000001],[1618977600,6016.5976000000001],[1619064000,6016.5976000000001],[1619150400,6016.5976000000001],[1619236800,6016.5976000000001],[1619323200,6016.5976000000001],[1619409600,6016.5976000000001],[1619496000,6016.5976000000001],[1619582400,6016.5976000000001],[1619668800,6016.5976000000001],[1619755200,6016.5976000000001],[1619841600,6016.5976000000001],[1619928000,6016.5976000000001],[1620014400,6016.5976000000001],[1620100800,6016.5976000000001],[1620187200,6016.5976000000001],[1620273600,6016.5976000000001],[1620360000,6016.5976000000001],[1620446400,6016.5976000000001],[1620532800,6016.5976000000001],[1620619200,6016.5976000000001],[1620705600,6016.5976000000001],[1620792000,6016.5976000000001],[1620878400,6016.5976000000001],[1620964800,6016.5976000000001],[1621051200,6016.5976000000001],[1621137600,6016.5976000000001],[1621224000,6016.5976000000001],[1621310400,6016.5976000000001],[1621396800,6016.5976000000001],[1621483200,6016.5976000000001],[1621569600,6016.5976000000001],[1621656000,6016.5976000000001],[1621742400,6016.5976000000001],[1621828800,6016.5976000000001],[1621915200,6016.5976000000001],[1622001600,6016.5976000000001],[1622088000,6016.5976000000001],[1622174400,6016.5976000000001],[1622260800,6016.5976000000001],[1622347200,6016.5976000000001],[1622433600,6016.5976000000001],[1622520000,6016.5976000000001],[1622606400,6016.5976000000001],[1622692800,6016.5976000000001],[1622779200,6016.5976000000001],[1622865600,6016.5976000000001],[1622952000,6016.5976000000001],[1623038400,6016.5976000000001],[1623124800,6016.5976000000001],[1623211200,6016.5976000000001],[1623297600,6016.5976000000001],[1623384000,6016.5976000000001],[1623470400,6016.5976000000001],[1623556800,6016.5976000000001],[1623643200,6016.5976000000001],[1623729600,6016.5976000000001],[1623816000,6016.5976000000001],[1623902400,6016.5976000000001],[1623988800,6016.5976000000001],[1624075200,6016.5976000000001],[1624161600,6016.5976000000001],[1624248000,6016.5976000000001],[1624334400,6016.5976000000001],[1624420800,6016.5976000000001],[1624507200,6016.5976000000001],[1624593600,6016.5976000000001],[1624680000,6016.5976000000001],[1624766400,6016.5976000000001],[1624852800,6016.5976000000001],[1624939200,6016.5976000000001],[1625025600,6016.5976000000001],[1625112000,6016.5976000000001],[1625198400,6016.5976000000001],[1625284800,6016.5976000000001],[1625371200,6016.5976000000001],[1625457600,6016.5976000000001],[1625544000,6016.5976000000001],[1625630400,6016.5976000000001],[1625716800,6016.5976000000001],[1625803200,6016.5976000000001],[1625889600,6016.5976000000001],[1625976000,6016.5976000000001],[1626062400,6016.5976000000001],[1626148800,6016.5976000000001],[1626235200,6016.5976000000001],[1626321600,6016.5976000000001],[1626408000,6016.5976000000001],[1626494400,6016.5976000000001],[1626580800,6016.5976000000001],[1626667200,6016.5976000000001],[1626753600,6016.5976000000001],[1626840000,6016.5976000000001],[1626926400,6016.5976000000001],[1627012800,6016.5976000000001],[1627099200,6016.5976000000001],[1627185600,6016.5976000000001],[1627272000,6016.5976000000001],[1627358400,6016.5976000000001],[1627444800,6016.5976000000001],[1627531200,6016.5976000000001],[1627617600,6016.5976000000001],[1627704000,6016.5976000000001],[1627790400,6016.5976000000001],[1627876800,6016.5976000000001],[1627963200,6016.5976000000001],[1628049600,6016.5976000000001],[1628136000,6016.5976000000001],[1628222400,6016.5976000000001],[1628308800,6016.5976000000001],[1628395200,6016.5976000000001],[1628481600,6016.5976000000001],[1628568000,6016.5976000000001],[1628654400,6016.5976000000001],[1628740800,6016.5976000000001],[1628827200,6016.5976000000001],[1628913600,6016.5976000000001],[1629000000,6016.5976000000001],[1629086400,6016.5976000000001],[1629172800,6016.5976000000001],[1629259200,6016.5976000000001],[1629345600,6016.5976000000001],[1629432000,6016.5976000000001],[1629518400,6016.5976000000001],[1629604800,6016.5976000000001],[1629691200,6016.5976000000001],[1629777600,6016.5976000000001],[1629864000,6016.5976000000001],[1629950400,6016.5976000000001],[1630036800,6016.5976000000001],[1630123200,6016.5976000000001],[1630209600,6016.5976000000001],[1630296000,6016.5976000000001],[1630382400,6016.5976000000001],[1630468800,6016.5976000000001],[1630555200,6016.5976000000001],[1630641600,6016.5976000000001],[1630728000,6016.5976000000001],[1630814400,6016.5976000000001],[1630900800,6016.5976000000001],[1630987200,6016.5976000000001],[1631073600,6016.5976000000001],[1631160000,6016.5976000000001],[1631246400,6016.5976000000001],[1631332800,6016.5976000000001],[1631419200,6016.5976000000001],[1631505600,6016.5976000000001],[1631592000,6016.5976000000001],[1631678400,6016.5976000000001],[1631764800,6016.5976000000001],[1631851200,6016.5976000000001],[1631937600,6016.5976000000001],[1632024000,6016.5976000000001],[1632110400,6016.5976000000001],[1632196800,6016.5976000000001],[1632283200,6016.5976000000001],[1632369600,6016.5976000000001],[1632456000,6016.5976000000001],[1632542400,6016.5976000000001],[1632628800,6016.5976000000001],[1632715200,6016.5976000000001],[1632801600,6016.5976000000001],[1632888000,6016.5976000000001],[1632974400,6016.5976000000001],[1633060800,6016.5976000000001],[1633147200,6016.5976000000001],[1633233600,6016.5976000000001],[1633320000,6016.5976000000001],[1633406400,6016.5976000000001],[1633492800,6016.5976000000001],[1633579200,6016.5976000000001],[1633665600,6016.5976000000001],[1633752000,6016.5976000000001],[1633838400,6016.5976000000001],[1633924800,6016.5976000000001],[1634011200,6016.5976000000001],[1634097600,6016.5976000000001],[1634184000,6016.5976000000001],[1634270400,6016.5976000000001],[1634356800,6016.5976000000001],[1634443200,6016.5976000000001],[1634529600,6016.5976000000001],[1634616000,6016.5976000000001],[1634702400,6016.5976000000001],[1634788800,6016.5976000000001],[1634875200,6016.5976000000001],[1634961600,6016.5976000000001],[1635048000,6016.5976000000001],[1635134400,6016.5976000000001],[1635220800,6016.5976000000001],[1635307200,6016.5976000000001],[1635393600,6016.5976000000001],[1635480000,6016.5976000000001],[1635566400,6016.5976000000001],[1635652800,6016.5976000000001],[1635739200,6016.5976000000001],[1635825600,6016.5976000000001],[1635912000,6016.5976000000001],[1635998400,6016.5976000000001],[1636084800,6016.5976000000001],[1636171200,6016.5976000000001],[1636257600,6016.5976000000001],[1636347600,6016.5976000000001],[1636434000,6016.5976000000001],[1636520400,6016.5976000000001],[1636606800,6016.5976000000001],[1636693200,6016.5976000000001],[1636779600,6016.5976000000001],[1636866000,6016.5976000000001],[1636952400,6016.5976000000001],[1637038800,6016.5976000000001],[1637125200,6016.5976000000001],[1637211600,6016.5976000000001],[1637298000,6016.5976000000001],[1637384400,6016.5976000000001],[1637470800,6016.5976000000001],[1637557200,6016.5976000000001],[1637643600,6016.5976000000001],[1637730000,6016.5976000000001],[1637816400,6016.5976000000001],[1637902800,6016.5976000000001],[1637989200,6016.5976000000001],[1638075600,6016.5976000000001],[1638162000,6016.5976000000001],[1638248400,6016.5976000000001],[1638334800,6016.5976000000001],[1638421200,6016.5976000000001],[1638507600,6016.5976000000001],[1638594000,6016.5976000000001],[1638680400,6016.5976000000001],[1638766800,6016.5976000000001],[1638853200,6016.5976000000001],[1638939600,6016.5976000000001],[1639026000,6016.5976000000001],[1639112400,6016.5976000000001],[1639198800,6016.5976000000001],[1639285200,6016.5976000000001],[1639371600,6016.5976000000001],[1639458000,6016.5976000000001],[1639544400,6016.5976000000001],[1639630800,6016.5976000000001],[1639717200,6016.5976000000001],[1639803600,6016.5976000000001],[1639890000,6016.5976000000001],[1639976400,6016.5976000000001],[1640062800,6016.5976000000001],[1640149200,6016.5976000000001],[1640235600,6016.5976000000001],[1640322000,6016.5976000000001],[1640408400,6016.5976000000001],[1640494800,6016.5976000000001],[1640581200,6016.5976000000001],[1640667600,6016.5976000000001],[1640754000,6016.5976000000001],[1640840400,6016.5976000000001],[1640926800,6016.5976000000001],[1641013200,6016.5976000000001],[1641099600,6016.5976000000001],[1641186000,6016.5976000000001],[1641272400,6408.8854000000001],[1641358800,6408.8854000000001],[1641445200,6408.8854000000001],[1641531600,6408.8854000000001],[1641618000,6408.8854000000001],[1641704400,6408.8854000000001],[1641790800,6408.8854000000001],[1641877200,6408.8854000000001],[1641963600,6408.8854000000001],[1642050000,6408.8854000000001],[1642136400,6408.8854000000001],[1642222800,6408.8854000000001],[1642309200,6408.8854000000001],[1642395600,6408.8854000000001],[1642482000,6408.8854000000001],[1642568400,6408.8854000000001],[1642654800,6408.8854000000001],[1642741200,6408.8854000000001],[1642827600,6408.8854000000001],[1642914000,6408.8854000000001],[1643000400,6408.8854000000001],[1643086800,6408.8854000000001],[1643173200,6408.8854000000001],[1643259600,6408.8854000000001],[1643346000,6408.8854000000001],[1643432400,6408.8854000000001],[1643518800,6408.8854000000001],[1643605200,6408.8854000000001],[1643691600,6408.8854000000001],[1643778000,6408.8854000000001],[1643864400,6408.8854000000001],[1643950800,6408.8854000000001],[1644037200,6408.8854000000001],[1644123600,6408.8854000000001],[1644210000,6408.8854000000001],[1644296400,6408.8854000000001],[1644382800,6408.8854000000001],[1644469200,6408.8854000000001],[1644555600,6408.8854000000001],[1644642000,6408.8854000000001],[1644728400,6408.8854000000001],[1644814800,6408.8854000000001],[1644901200,6408.8854000000001],[1644987600,6408.8854000000001],[1645074000,6408.8854000000001],[1645160400,6408.8854000000001],[1645246800,6408.8854000000001],[1645333200,6408.8854000000001],[1645419600,6408.8854000000001],[1645506000,6408.8854000000001],[1645592400,6408.8854000000001],[1645678800,6408.8854000000001],[1645765200,6408.8854000000001],[1645851600,6408.8854000000001],[1645938000,6408.8854000000001],[1646024400,6408.8854000000001],[1646110800,6408.8854000000001],[1646197200,6408.8854000000001],[1646283600,6408.8854000000001],[1646370000,6408.8854000000001],[1646456400,6408.8854000000001],[1646542800,6408.8854000000001],[1646629200,6408.8854000000001],[1646715600,6408.8854000000001],[1646802000,6408.8854000000001],[1646888400,6408.8854000000001],[1646974800,6408.8854000000001],[1647061200,6408.8854000000001],[1647147600,6408.8854000000001],[1647230400,6408.8854000000001],[1647316800,6408.8854000000001],[1647403200,6408.8854000000001],[1647489600,6408.8854000000001],[1647576000,6408.8854000000001],[1647662400,6408.8854000000001],[1647748800,6408.8854000000001],[1647835200,6408.8854000000001],[1647921600,6408.8854000000001],[1648008000,6408.8854000000001],[1648094400,6408.8854000000001],[1648180800,6408.8854000000001],[1648267200,6408.8854000000001],[1648353600,6408.8854000000001],[1648440000,6408.8854000000001],[1648526400,6408.8854000000001],[1648612800,6408.8854000000001],[1648699200,6408.8854000000001],[1648785600,6408.8854000000001],[1648872000,6408.8854000000001],[1648958400,6408.8854000000001],[1649044800,6408.8854000000001],[1649131200,6408.8854000000001],[1649217600,6408.8854000000001],[1649304000,6408.8854000000001],[1649390400,6408.8854000000001],[1649476800,6408.8854000000001],[1649563200,6408.8854000000001],[1649649600,6408.8854000000001],[1649736000,6408.8854000000001],[1649822400,6408.8854000000001],[1649908800,6408.8854000000001],[1649995200,6408.8854000000001],[1650081600,6408.8854000000001],[1650168000,6408.8854000000001],[1650254400,6408.8854000000001],[1650340800,6408.8854000000001],[1650427200,6408.8854000000001],[1650513600,6408.8854000000001],[1650600000,6408.8854000000001],[1650686400,6408.8854000000001],[1650772800,6408.8854000000001],[1650859200,6408.8854000000001],[1650945600,6408.8854000000001],[1651032000,6408.8854000000001],[1651118400,6408.8854000000001],[1651204800,6408.8854000000001],[1651291200,6408.8854000000001],[1651377600,6408.8854000000001],[1651464000,6408.8854000000001],[1651550400,6408.8854000000001],[1651636800,6408.8854000000001],[1651723200,6408.8854000000001],[1651809600,6408.8854000000001],[1651896000,6408.8854000000001],[1651982400,6408.8854000000001],[1652068800,6408.8854000000001],[1652155200,6408.8854000000001],[1652241600,6408.8854000000001],[1652328000,6408.8854000000001],[1652414400,6408.8854000000001],[1652500800,6408.8854000000001],[1652587200,6408.8854000000001],[1652673600,6408.8854000000001],[1652760000,6408.8854000000001],[1652846400,6408.8854000000001],[1652932800,6408.8854000000001],[1653019200,6408.8854000000001],[1653105600,6408.8854000000001],[1653192000,6408.8854000000001],[1653278400,6408.8854000000001],[1653364800,6408.8854000000001],[1653451200,6408.8854000000001],[1653537600,6408.8854000000001],[1653624000,6408.8854000000001],[1653710400,6408.8854000000001],[1653796800,6408.8854000000001],[1653883200,6408.8854000000001],[1653969600,6408.8854000000001],[1654056000,6408.8854000000001],[1654142400,6408.8854000000001],[1654228800,6408.8854000000001],[1654315200,6408.8854000000001],[1654401600,6408.8854000000001],[1654488000,6408.8854000000001],[1654574400,6408.8854000000001],[1654660800,6408.8854000000001],[1654747200,6408.8854000000001],[1654833600,6408.8854000000001],[1654920000,6408.8854000000001],[1655006400,6408.8854000000001],[1655092800,6408.8854000000001],[1655179200,6408.8854000000001],[1655265600,6408.8854000000001],[1655352000,6408.8854000000001],[1655438400,6408.8854000000001],[1655524800,6408.8854000000001],[1655611200,6408.8854000000001],[1655697600,6408.8854000000001],[1655784000,6408.8854000000001],[1655870400,6408.8854000000001],[1655956800,6408.8854000000001],[1656043200,6408.8854000000001],[1656129600,6408.8854000000001],[1656216000,6408.8854000000001],[1656302400,6408.8854000000001],[1656388800,6408.8854000000001],[1656475200,6408.8854000000001],[1656561600,6408.8854000000001],[1656648000,6408.8854000000001],[1656734400,6408.8854000000001],[1656820800,6408.8854000000001],[1656907200,6408.8854000000001],[1656993600,6408.8854000000001],[1657080000,6408.8854000000001],[1657166400,6408.8854000000001],[1657252800,6408.8854000000001],[1657339200,6408.8854000000001],[1657425600,6408.8854000000001],[1657512000,6408.8854000000001],[1657598400,6408.8854000000001],[1657684800,6408.8854000000001],[1657771200,6408.8854000000001],[1657857600,6408.8854000000001],[1657944000,6408.8854000000001],[1658030400,6408.8854000000001],[1658116800,6408.8854000000001],[1658203200,6408.8854000000001],[1658289600,6408.8854000000001],[1658376000,6408.8854000000001],[1658462400,6408.8854000000001],[1658548800,6408.8854000000001],[1658635200,6408.8854000000001],[1658721600,6408.8854000000001],[1658808000,6408.8854000000001],[1658894400,6408.8854000000001],[1658980800,6408.8854000000001],[1659067200,6408.8854000000001],[1659153600,6408.8854000000001],[1659240000,6408.8854000000001],[1659326400,6408.8854000000001],[1659412800,6408.8854000000001],[1659499200,6408.8854000000001],[1659585600,6408.8854000000001],[1659672000,6408.8854000000001],[1659758400,6408.8854000000001],[1659844800,6408.8854000000001],[1659931200,6408.8854000000001],[1660017600,6408.8854000000001],[1660104000,6408.8854000000001],[1660190400,6408.8854000000001],[1660276800,6408.8854000000001],[1660363200,6408.8854000000001],[1660449600,6408.8854000000001],[1660536000,6408.8854000000001],[1660622400,6408.8854000000001],[1660708800,6408.8854000000001],[1660795200,6408.8854000000001],[1660881600,6408.8854000000001],[1660968000,6408.8854000000001],[1661054400,6408.8854000000001],[1661140800,6408.8854000000001],[1661227200,6408.8854000000001],[1661313600,6408.8854000000001],[1661400000,6408.8854000000001],[1661486400,6408.8854000000001],[1661572800,6408.8854000000001],[1661659200,6408.8854000000001],[1661745600,6408.8854000000001],[1661832000,6408.8854000000001],[1661918400,6408.8854000000001],[1662004800,6408.8854000000001],[1662091200,6408.8854000000001],[1662177600,6408.8854000000001],[1662264000,6408.8854000000001],[1662350400,6408.8854000000001],[1662436800,6408.8854000000001],[1662523200,6408.8854000000001],[1662609600,6408.8854000000001],[1662696000,6408.8854000000001],[1662782400,6408.8854000000001],[1662868800,6408.8854000000001],[1662955200,6408.8854000000001],[1663041600,6408.8854000000001],[1663128000,6408.8854000000001],[1663214400,6408.8854000000001],[1663300800,6408.8854000000001],[1663387200,6408.8854000000001],[1663473600,6408.8854000000001],[1663560000,6408.8854000000001],[1663646400,6408.8854000000001],[1663732800,6408.8854000000001],[1663819200,6408.8854000000001],[1663905600,6408.8854000000001],[1663992000,6408.8854000000001],[1664078400,6408.8854000000001],[1664164800,6408.8854000000001],[1664251200,6408.8854000000001],[1664337600,6408.8854000000001],[1664424000,6408.8854000000001],[1664510400,6408.8854000000001],[1664596800,6408.8854000000001],[1664683200,6408.8854000000001],[1664769600,6408.8854000000001],[1664856000,6408.8854000000001],[1664942400,6408.8854000000001],[1665028800,6408.8854000000001],[1665115200,6408.8854000000001],[1665201600,6408.8854000000001],[1665288000,6408.8854000000001],[1665374400,6408.8854000000001],[1665460800,6408.8854000000001],[1665547200,6408.8854000000001],[1665633600,6408.8854000000001],[1665720000,6408.8854000000001],[1665806400,6408.8854000000001],[1665892800,6408.8854000000001],[1665979200,6408.8854000000001],[1666065600,6408.8854000000001],[1666152000,6408.8854000000001],[1666238400,6408.8854000000001],[1666324800,6408.8854000000001],[1666411200,6408.8854000000001],[1666497600,6408.8854000000001],[1666584000,6408.8854000000001],[1666670400,6408.8854000000001],[1666756800,6408.8854000000001],[1666843200,6408.8854000000001],[1666929600,6408.8854000000001],[1667016000,6408.8854000000001],[1667102400,6408.8854000000001],[1667188800,6408.8854000000001],[1667275200,6408.8854000000001],[1667361600,6408.8854000000001],[1667448000,6408.8854000000001],[1667534400,6408.8854000000001],[1667620800,6408.8854000000001],[1667707200,6408.8854000000001],[1667797200,6408.8854000000001],[1667883600,6408.8854000000001],[1667970000,6408.8854000000001],[1668056400,6408.8854000000001],[1668142800,6408.8854000000001],[1668229200,6408.8854000000001],[1668315600,6408.8854000000001],[1668402000,6408.8854000000001],[1668488400,6408.8854000000001],[1668574800,6408.8854000000001],[1668661200,6408.8854000000001],[1668747600,6408.8854000000001],[1668834000,6408.8854000000001],[1668920400,6408.8854000000001],[1669006800,6408.8854000000001],[1669093200,6408.8854000000001],[1669179600,6408.8854000000001],[1669266000,6408.8854000000001],[1669352400,6408.8854000000001],[1669438800,6408.8854000000001],[1669525200,6408.8854000000001],[1669611600,6408.8854000000001],[1669698000,6408.8854000000001],[1669784400,6408.8854000000001],[1669870800,6408.8854000000001],[1669957200,6408.8854000000001],[1670043600,6408.8854000000001],[1670130000,6408.8854000000001],[1670216400,6408.8854000000001],[1670302800,6408.8854000000001],[1670389200,6408.8854000000001],[1670475600,6408.8854000000001],[1670562000,6408.8854000000001],[1670648400,6408.8854000000001],[1670734800,6408.8854000000001],[1670821200,6408.8854000000001],[1670907600,6408.8854000000001],[1670994000,6408.8854000000001],[1671080400,6408.8854000000001],[1671166800,6408.8854000000001],[1671253200,6408.8854000000001],[1671339600,6408.8854000000001],[1671426000,6408.8854000000001],[1671512400,6408.8854000000001],[1671598800,6408.8854000000001],[1671685200,6408.8854000000001],[1671771600,6408.8854000000001],[1671858000,6408.8854000000001],[1671944400,6408.8854000000001],[1672030800,6408.8854000000001],[1672117200,6408.8854000000001],[1672203600,6408.8854000000001],[1672290000,6408.8854000000001],[1672376400,6408.8854000000001],[1672462800,6408.8854000000001],[1672549200,6408.8854000000001],[1672635600,6408.8854000000001],[1672722000,6408.8854000000001],[1672808400,6481.3865999999998],[1672894800,6481.3865999999998],[1672981200,6481.3865999999998],[1673067600,6481.3865999999998],[1673154000,6481.3865999999998],[1673240400,6481.3865999999998],[1673326800,6481.3865999999998],[1673413200,6481.3865999999998],[1673499600,6481.3865999999998],[1673586000,6481.3865999999998],[1673672400,6481.3865999999998],[1673758800,6481.3865999999998],[1673845200,6481.3865999999998],[1673931600,6481.3865999999998],[1674018000,6481.3865999999998],[1674104400,6481.3865999999998],[1674190800,6481.3865999999998],[1674277200,6481.3865999999998],[1674363600,6481.3865999999998],[1674450000,6481.3865999999998],[1674536400,6481.3865999999998],[1674622800,6481.3865999999998],[1674709200,6481.3865999999998],[1674795600,6481.3865999999998],[1674882000,6481.3865999999998],[1674968400,6481.3865999999998],[1675054800,6481.3865999999998],[1675141200,6481.3865999999998],[1675227600,6481.3865999999998],[1675314000,6481.3865999999998],[1675400400,6481.3865999999998],[1675486800,6481.3865999999998],[1675573200,6481.3865999999998],[1675659600,6481.3865999999998],[1675746000,6481.3865999999998],[1675832400,6481.3865999999998],[1675918800,6481.3865999999998],[1676005200,6481.3865999999998],[1676091600,6481.3865999999998],[1676178000,6481.3865999999998],[1676264400,6481.3865999999998],[1676350800,6481.3865999999998],[1676437200,6481.3865999999998],[1676523600,6481.3865999999998],[1676610000,6481.3865999999998],[1676696400,6481.3865999999998],[1676782800,6481.3865999999998],[1676869200,6481.3865999999998],[1676955600,6481.3865999999998],[1677042000,6481.3865999999998],[1677128400,6481.3865999999998],[1677214800,6481.3865999999998],[1677301200,6481.3865999999998],[1677387600,6481.3865999999998],[1677474000,6481.3865999999998],[1677560400,6481.3865999999998],[1677646800,6481.3865999999998],[1677733200,6481.3865999999998],[1677819600,6481.3865999999998],[1677906000,6481.3865999999998],[1677992400,6481.3865999999998],[1678078800,6481.3865999999998],[1678165200,6481.3865999999998],[1678251600,6481.3865999999998],[1678338000,6481.3865999999998],[1678424400,6481.3865999999998],[1678510800,6481.3865999999998],[1678597200,6481.3865999999998],[1678680000,6481.3865999999998],[1678766400,6481.3865999999998],[1678852800,6481.3865999999998],[1678939200,6481.3865999999998],[1679025600,6481.3865999999998],[1679112000,6481.3865999999998],[1679198400,6481.3865999999998],[1679284800,6481.3865999999998],[1679371200,6481.3865999999998],[1679457600,6481.3865999999998],[1679544000,6481.3865999999998],[1679630400,6481.3865999999998],[1679716800,6481.3865999999998],[1679803200,6481.3865999999998],[1679889600,6481.3865999999998],[1679976000,6481.3865999999998],[1680062400,6481.3865999999998],[1680148800,6481.3865999999998],[1680235200,6481.3865999999998],[1680321600,6481.3865999999998],[1680408000,6481.3865999999998],[1680494400,6481.3865999999998],[1680580800,6481.3865999999998],[1680667200,6481.3865999999998],[1680753600,6481.3865999999998],[1680840000,6481.3865999999998],[1680926400,6481.3865999999998],[1681012800,6481.3865999999998],[1681099200,6481.3865999999998],[1681185600,6481.3865999999998],[1681272000,6481.3865999999998],[1681358400,6481.3865999999998],[1681444800,6481.3865999999998],[1681531200,6481.3865999999998],[1681617600,6481.3865999999998],[1681704000,6481.3865999999998],[1681790400,6481.3865999999998],[1681876800,6481.3865999999998],[1681963200,6481.3865999999998],[1682049600,6481.3865999999998],[1682136000,6481.3865999999998],[1682222400,6481.3865999999998],[1682308800,6481.3865999999998],[1682395200,6481.3865999999998],[1682481600,6481.3865999999998],[1682568000,6481.3865999999998],[1682654400,6481.3865999999998],[1682740800,6481.3865999999998],[1682827200,6481.3865999999998],[1682913600,6481.3865999999998],[1683000000,6481.3865999999998],[1683086400,6481.3865999999998],[1683172800,6481.3865999999998],[1683259200,6481.3865999999998],[1683345600,6481.3865999999998],[1683432000,6481.3865999999998],[1683518400,6481.3865999999998],[1683604800,6481.3865999999998],[1683691200,6481.3865999999998],[1683777600,6481.3865999999998],[1683864000,6481.3865999999998],[1683950400,6481.3865999999998],[1684036800,6481.3865999999998],[1684123200,6481.3865999999998],[1684209600,6481.3865999999998],[1684296000,6481.3865999999998],[1684382400,6481.3865999999998],[1684468800,6481.3865999999998],[1684555200,6481.3865999999998],[1684641600,6481.3865999999998],[1684728000,6481.3865999999998],[1684814400,6481.3865999999998],[1684900800,6481.3865999999998],[1684987200,6481.3865999999998],[1685073600,6481.3865999999998],[1685160000,6481.3865999999998],[1685246400,6481.3865999999998],[1685332800,6481.3865999999998],[1685419200,6481.3865999999998],[1685505600,6481.3865999999998],[1685592000,6481.3865999999998],[1685678400,6481.3865999999998],[1685764800,6481.3865999999998],[1685851200,6481.3865999999998],[1685937600,6481.3865999999998],[1686024000,6481.3865999999998],[1686110400,6481.3865999999998],[1686196800,6481.3865999999998],[1686283200,6481.3865999999998],[1686369600,6481.3865999999998],[1686456000,6481.3865999999998],[1686542400,6481.3865999999998],[1686628800,6481.3865999999998],[1686715200,6481.3865999999998],[1686801600,6481.3865999999998],[1686888000,6481.3865999999998],[1686974400,6481.3865999999998],[1687060800,6481.3865999999998],[1687147200,6481.3865999999998],[1687233600,6481.3865999999998],[1687320000,6481.3865999999998],[1687406400,6481.3865999999998],[1687492800,6481.3865999999998],[1687579200,6481.3865999999998],[1687665600,6481.3865999999998],[1687752000,6481.3865999999998],[1687838400,6481.3865999999998],[1687924800,6481.3865999999998],[1688011200,6481.3865999999998],[1688097600,6481.3865999999998],[1688184000,6481.3865999999998],[1688270400,6481.3865999999998],[1688356800,6481.3865999999998],[1688443200,6481.3865999999998],[1688529600,6481.3865999999998],[1688616000,6481.3865999999998],[1688702400,6481.3865999999998],[1688788800,6481.3865999999998],[1688875200,6481.3865999999998],[1688961600,6481.3865999999998],[1689048000,6481.3865999999998],[1689134400,6481.3865999999998],[1689220800,6481.3865999999998],[1689307200,6481.3865999999998],[1689393600,6481.3865999999998],[1689480000,6481.3865999999998],[1689566400,6481.3865999999998],[1689652800,6481.3865999999998],[1689739200,6481.3865999999998],[1689825600,6481.3865999999998],[1689912000,6481.3865999999998],[1689998400,6481.3865999999998],[1690084800,6481.3865999999998],[1690171200,6481.3865999999998],[1690257600,6481.3865999999998],[1690344000,6481.3865999999998],[1690430400,6481.3865999999998],[1690516800,6481.3865999999998],[1690603200,6481.3865999999998],[1690689600,6481.3865999999998],[1690776000,6481.3865999999998],[1690862400,6481.3865999999998],[1690948800,6481.3865999999998],[1691035200,6481.3865999999998],[1691121600,6481.3865999999998],[1691208000,6481.3865999999998],[1691294400,6481.3865999999998],[1691380800,6481.3865999999998],[1691467200,6481.3865999999998],[1691553600,6481.3865999999998],[1691640000,6481.3865999999998],[1691726400,6481.3865999999998],[1691812800,6481.3865999999998],[1691899200,6481.3865999999998],[1691985600,6481.3865999999998],[1692072000,6481.3865999999998],[1692158400,6481.3865999999998],[1692244800,6481.3865999999998],[1692331200,6481.3865999999998],[1692417600,6481.3865999999998],[1692504000,6481.3865999999998],[1692590400,6481.3865999999998],[1692676800,6481.3865999999998],[1692763200,6481.3865999999998],[1692849600,6481.3865999999998],[1692936000,6481.3865999999998],[1693022400,6481.3865999999998],[1693108800,6481.3865999999998],[1693195200,6481.3865999999998],[1693281600,6481.3865999999998],[1693368000,6481.3865999999998],[1693454400,6481.3865999999998],[1693540800,6481.3865999999998],[1693627200,6481.3865999999998],[1693713600,6481.3865999999998],[1693800000,6481.3865999999998],[1693886400,6481.3865999999998],[1693972800,6481.3865999999998],[1694059200,6481.3865999999998],[1694145600,6481.3865999999998],[1694232000,6481.3865999999998],[1694318400,6481.3865999999998],[1694404800,6481.3865999999998],[1694491200,6481.3865999999998],[1694577600,6481.3865999999998],[1694664000,6481.3865999999998],[1694750400,6481.3865999999998],[1694836800,6481.3865999999998],[1694923200,6481.3865999999998],[1695009600,6481.3865999999998],[1695096000,6481.3865999999998],[1695182400,6481.3865999999998],[1695268800,6481.3865999999998],[1695355200,6481.3865999999998],[1695441600,6481.3865999999998],[1695528000,6481.3865999999998],[1695614400,6481.3865999999998],[1695700800,6481.3865999999998],[1695787200,6481.3865999999998],[1695873600,6481.3865999999998],[1695960000,6481.3865999999998],[1696046400,6481.3865999999998],[1696132800,6481.3865999999998],[1696219200,6481.3865999999998],[1696305600,6481.3865999999998],[1696392000,6481.3865999999998],[1696478400,6481.3865999999998],[1696564800,6481.3865999999998],[1696651200,6481.3865999999998],[1696737600,6481.3865999999998],[1696824000,6481.3865999999998],[1696910400,6481.3865999999998],[1696996800,6481.3865999999998],[1697083200,6481.3865999999998],[1697169600,6481.3865999999998],[1697256000,6481.3865999999998],[1697342400,6481.3865999999998],[1697428800,6481.3865999999998],[1697515200,6481.3865999999998],[1697601600,6481.3865999999998],[1697688000,6481.3865999999998],[1697774400,6481.3865999999998],[1697860800,6481.3865999999998],[1697947200,6481.3865999999998],[1698033600,6481.3865999999998],[1698120000,6481.3865999999998],[1698206400,6481.3865999999998],[1698292800,6481.3865999999998],[1698379200,6481.3865999999998],[1698465600,6481.3865999999998],[1698552000,6481.3865999999998],[1698638400,6481.3865999999998],[1698724800,6481.3865999999998],[1698811200,6481.3865999999998],[1698897600,6481.3865999999998],[1698984000,6481.3865999999998],[1699070400,6481.3865999999998],[1699156800,6481.3865999999998],[1699246800,6481.3865999999998],[1699333200,6481.3865999999998],[1699419600,6481.3865999999998],[1699506000,6481.3865999999998],[1699592400,6481.3865999999998],[1699678800,6481.3865999999998],[1699765200,6481.3865999999998],[1699851600,6481.3865999999998],[1699938000,6481.3865999999998],[1700024400,6481.3865999999998],[1700110800,6481.3865999999998],[1700197200,6481.3865999999998],[1700283600,6481.3865999999998],[1700370000,6481.3865999999998],[1700456400,6481.3865999999998],[1700542800,6481.3865999999998],[1700629200,6481.3865999999998],[1700715600,6481.3865999999998],[1700802000,6481.3865999999998],[1700888400,6481.3865999999998],[1700974800,6481.3865999999998],[1701061200,6481.3865999999998],[1701147600,6481.3865999999998],[1701234000,6481.3865999999998],[1701320400,6481.3865999999998],[1701406800,6481.3865999999998],[1701493200,6481.3865999999998],[1701579600,6481.3865999999998],[1701666000,6481.3865999999998],[1701752400,6481.3865999999998],[1701838800,6481.3865999999998],[1701925200,6481.3865999999998],[1702011600,6481.3865999999998],[1702098000,6481.3865999999998],[1702184400,6481.3865999999998],[1702270800,6481.3865999999998],[1702357200,6481.3865999999998],[1702443600,6481.3865999999998],[1702530000,6481.3865999999998],[1702616400,6481.3865999999998],[1702702800,6481.3865999999998],[1702789200,6481.3865999999998],[1702875600,6481.3865999999998],[1702962000,6481.3865999999998],[1703048400,6481.3865999999998],[1703134800,6481.3865999999998],[1703221200,6481.3865999999998],[1703307600,6481.3865999999998],[1703394000,6481.3865999999998],[1703480400,6481.3865999999998],[1703566800,6481.3865999999998],[1703653200,6481.3865999999998],[1703739600,6481.3865999999998],[1703826000,6481.3865999999998],[1703912400,6481.3865999999998],[1703998800,6481.3865999999998],[1704085200,6481.3865999999998],[1704171600,6481.3865999999998],[1704258000,6644.2205000000004],[1704344400,6644.2205000000004],[1704430800,6644.2205000000004],[1704517200,6644.2205000000004],[1704603600,6644.2205000000004],[1704690000,6644.2205000000004],[1704776400,6644.2205000000004],[1704862800,6644.2205000000004],[1704949200,6644.2205000000004],[1705035600,6644.2205000000004],[1705122000,6644.2205000000004],[1705208400,6644.2205000000004],[1705294800,6644.2205000000004],[1705381200,6644.2205000000004],[1705467600,6644.2205000000004],[1705554000,6644.2205000000004],[1705640400,6644.2205000000004],[1705726800,6644.2205000000004],[1705813200,6644.2205000000004],[1705899600,6644.2205000000004],[1705986000,6644.2205000000004],[1706072400,6644.2205000000004],[1706158800,6644.2205000000004],[1706245200,6644.2205000000004],[1706331600,6644.2205000000004],[1706418000,6644.2205000000004],[1706504400,6644.2205000000004],[1706590800,6644.2205000000004],[1706677200,6644.2205000000004],[1706763600,6644.2205000000004],[1706850000,6644.2205000000004],[1706936400,6644.2205000000004],[1707022800,6644.2205000000004],[1707109200,6644.2205000000004],[1707195600,6644.2205000000004],[1707282000,6644.2205000000004],[1707368400,6644.2205000000004],[1707454800,6644.2205000000004],[1707541200,6644.2205000000004],[1707627600,6644.2205000000004],[1707714000,6644.2205000000004],[1707800400,6644.2205000000004],[1707886800,6644.2205000000004],[1707973200,6644.2205000000004],[1708059600,6644.2205000000004],[1708146000,6644.2205000000004],[1708232400,6644.2205000000004],[1708318800,6644.2205000000004],[1708405200,6644.2205000000004],[1708491600,6644.2205000000004],[1708578000,6644.2205000000004],[1708664400,6644.2205000000004],[1708750800,6644.2205000000004],[1708837200,6644.2205000000004],[1708923600,6644.2205000000004],[1709010000,6644.2205000000004],[1709096400,6644.2205000000004],[1709182800,6644.2205000000004],[1709269200,6644.2205000000004],[1709355600,6644.2205000000004],[1709442000,6644.2205000000004],[1709528400,6644.2205000000004],[1709614800,6644.2205000000004],[1709701200,6644.2205000000004],[1709787600,6644.2205000000004],[1709874000,6644.2205000000004],[1709960400,6644.2205000000004],[1710046800,6644.2205000000004],[1710129600,6644.2205000000004],[1710216000,6644.2205000000004],[1710302400,6644.2205000000004],[1710388800,6644.2205000000004],[1710475200,6644.2205000000004],[1710561600,6644.2205000000004],[1710648000,6644.2205000000004],[1710734400,6644.2205000000004],[1710820800,6644.2205000000004],[1710907200,6644.2205000000004],[1710993600,6644.2205000000004],[1711080000,6644.2205000000004],[1711166400,6644.2205000000004],[1711252800,6644.2205000000004],[1711339200,6644.2205000000004],[1711425600,6644.2205000000004],[1711512000,6644.2205000000004],[1711598400,6644.2205000000004],[1711684800,6644.2205000000004],[1711771200,6644.2205000000004],[1711857600,6644.2205000000004],[1711944000,6644.2205000000004],[1712030400,6644.2205000000004],[1712116800,6644.2205000000004],[1712203200,6644.2205000000004],[1712289600,6644.2205000000004],[1712376000,6644.2205000000004],[1712462400,6644.2205000000004],[1712548800,6644.2205000000004],[1712635200,6644.2205000000004],[1712721600,6644.2205000000004],[1712808000,6644.2205000000004],[1712894400,6644.2205000000004],[1712980800,6644.2205000000004],[1713067200,6644.2205000000004],[1713153600,6644.2205000000004],[1713240000,6644.2205000000004],[1713326400,6644.2205000000004],[1713412800,6644.2205000000004],[1713499200,6644.2205000000004],[1713585600,6644.2205000000004],[1713672000,6644.2205000000004],[1713758400,6644.2205000000004],[1713844800,6644.2205000000004],[1713931200,6644.2205000000004],[1714017600,6644.2205000000004],[1714104000,6644.2205000000004],[1714190400,6644.2205000000004],[1714276800,6644.2205000000004],[1714363200,6644.2205000000004],[1714449600,6644.2205000000004],[1714536000,6644.2205000000004],[1714622400,6644.2205000000004],[1714708800,6644.2205000000004],[1714795200,6644.2205000000004],[1714881600,6644.2205000000004],[1714968000,6644.2205000000004],[1715054400,6644.2205000000004],[1715140800,6644.2205000000004],[1715227200,6644.2205000000004],[1715313600,6644.2205000000004],[1715400000,6644.2205000000004],[1715486400,6644.2205000000004],[1715572800,6644.2205000000004],[1715659200,6644.2205000000004],[1715745600,6644.2205000000004],[1715832000,6644.2205000000004],[1715918400,6644.2205000000004],[1716004800,6644.2205000000004],[1716091200,6644.2205000000004],[1716177600,6644.2205000000004],[1716264000,6644.2205000000004],[1716350400,6644.2205000000004],[1716436800,6644.2205000000004],[1716523200,6644.2205000000004],[1716609600,6644.2205000000004],[1716696000,6644.2205000000004],[1716782400,6644.2205000000004],[1716868800,6644.2205000000004],[1716955200,6644.2205000000004],[1717041600,6644.2205000000004],[1717128000,6644.2205000000004],[1717214400,6644.2205000000004],[1717300800,6644.2205000000004],[1717387200,6644.2205000000004],[1717473600,6644.2205000000004],[1717560000,6644.2205000000004],[1717646400,6644.2205000000004],[1717732800,6644.2205000000004],[1717819200,6644.2205000000004],[1717905600,6644.2205000000004],[1717992000,6644.2205000000004],[1718078400,6644.2205000000004],[1718164800,6644.2205000000004],[1718251200,6644.2205000000004],[1718337600,6644.2205000000004],[1718424000,6644.2205000000004],[1718510400,6644.2205000000004],[1718596800,6644.2205000000004],[1718683200,6644.2205000000004],[1718769600,6644.2205000000004],[1718856000,6644.2205000000004],[1718942400,6644.2205000000004],[1719028800,6644.2205000000004],[1719115200,6644.2205000000004],[1719201600,6644.2205000000004],[1719288000,6644.2205000000004],[1719374400,6644.2205000000004],[1719460800,6644.2205000000004],[1719547200,6644.2205000000004],[1719633600,6644.2205000000004],[1719720000,6644.2205000000004],[1719806400,6644.2205000000004],[1719892800,6644.2205000000004],[1719979200,6644.2205000000004],[1720065600,6644.2205000000004],[1720152000,6644.2205000000004],[1720238400,6644.2205000000004],[1720324800,6644.2205000000004],[1720411200,6644.2205000000004],[1720497600,6644.2205000000004],[1720584000,6644.2205000000004],[1720670400,6644.2205000000004],[1720756800,6644.2205000000004],[1720843200,6644.2205000000004],[1720929600,6644.2205000000004],[1721016000,6644.2205000000004],[1721102400,6644.2205000000004],[1721188800,6644.2205000000004],[1721275200,6644.2205000000004],[1721361600,6644.2205000000004],[1721448000,6644.2205000000004],[1721534400,6644.2205000000004],[1721620800,6644.2205000000004],[1721707200,6644.2205000000004],[1721793600,6644.2205000000004],[1721880000,6644.2205000000004],[1721966400,6644.2205000000004],[1722052800,6644.2205000000004],[1722139200,6644.2205000000004],[1722225600,6644.2205000000004],[1722312000,6644.2205000000004],[1722398400,6644.2205000000004],[1722484800,6644.2205000000004],[1722571200,6644.2205000000004],[1722657600,6644.2205000000004],[1722744000,6644.2205000000004],[1722830400,6644.2205000000004],[1722916800,6644.2205000000004],[1723003200,6644.2205000000004],[1723089600,6644.2205000000004],[1723176000,6644.2205000000004],[1723262400,6644.2205000000004],[1723348800,6644.2205000000004],[1723435200,6644.2205000000004],[1723521600,6644.2205000000004],[1723608000,6644.2205000000004],[1723694400,6644.2205000000004],[1723780800,6644.2205000000004],[1723867200,6644.2205000000004],[1723953600,6644.2205000000004],[1724040000,6644.2205000000004],[1724126400,6644.2205000000004],[1724212800,6644.2205000000004],[1724299200,6644.2205000000004],[1724385600,6644.2205000000004],[1724472000,6644.2205000000004],[1724558400,6644.2205000000004],[1724644800,6644.2205000000004],[1724731200,6644.2205000000004],[1724817600,6644.2205000000004],[1724904000,6644.2205000000004],[1724990400,6644.2205000000004],[1725076800,6644.2205000000004],[1725163200,6644.2205000000004],[1725249600,6644.2205000000004],[1725336000,6644.2205000000004],[1725422400,6644.2205000000004],[1725508800,6644.2205000000004],[1725595200,6644.2205000000004],[1725681600,6644.2205000000004],[1725768000,6644.2205000000004],[1725854400,6644.2205000000004],[1725940800,6644.2205000000004],[1726027200,6644.2205000000004],[1726113600,6644.2205000000004],[1726200000,6644.2205000000004],[1726286400,6644.2205000000004],[1726372800,6644.2205000000004],[1726459200,6644.2205000000004],[1726545600,6644.2205000000004],[1726632000,6644.2205000000004],[1726718400,6644.2205000000004],[1726804800,6644.2205000000004],[1726891200,6644.2205000000004],[1726977600,6644.2205000000004],[1727064000,6644.2205000000004],[1727150400,6644.2205000000004],[1727236800,6644.2205000000004],[1727323200,6644.2205000000004],[1727409600,6644.2205000000004],[1727496000,6644.2205000000004],[1727582400,6644.2205000000004],[1727668800,6644.2205000000004],[1727755200,6644.2205000000004],[1727841600,6644.2205000000004],[1727928000,6644.2205000000004],[1728014400,6644.2205000000004],[1728100800,6644.2205000000004],[1728187200,6644.2205000000004],[1728273600,6644.2205000000004],[1728360000,6644.2205000000004],[1728446400,6644.2205000000004],[1728532800,6644.2205000000004],[1728619200,6644.2205000000004],[1728705600,6644.2205000000004],[1728792000,6644.2205000000004],[1728878400,6644.2205000000004],[1728964800,6644.2205000000004],[1729051200,6644.2205000000004],[1729137600,6644.2205000000004],[1729224000,6644.2205000000004],[1729310400,6644.2205000000004],[1729396800,6644.2205000000004],[1729483200,6644.2205000000004],[1729569600,6644.2205000000004],[1729656000,6644.2205000000004],[1729742400,6644.2205000000004],[1729828800,6644.2205000000004],[1729915200,6644.2205000000004],[1730001600,6644.2205000000004],[1730088000,6644.2205000000004],[1730174400,6644.2205000000004],[1730260800,6644.2205000000004],[1730347200,6644.2205000000004],[1730433600,6644.2205000000004],[1730520000,6644.2205000000004],[1730606400,6644.2205000000004],[1730696400,6644.2205000000004],[1730782800,6644.2205000000004],[1730869200,6644.2205000000004],[1730955600,6644.2205000000004],[1731042000,6644.2205000000004],[1731128400,6644.2205000000004],[1731214800,6644.2205000000004],[1731301200,6644.2205000000004],[1731387600,6644.2205000000004],[1731474000,6644.2205000000004],[1731560400,6644.2205000000004],[1731646800,6644.2205000000004],[1731733200,6644.2205000000004],[1731819600,6644.2205000000004],[1731906000,6644.2205000000004],[1731992400,6644.2205000000004],[1732078800,6644.2205000000004],[1732165200,6644.2205000000004],[1732251600,6644.2205000000004],[1732338000,6644.2205000000004],[1732424400,6644.2205000000004],[1732510800,6644.2205000000004],[1732597200,6644.2205000000004],[1732683600,6644.2205000000004],[1732770000,6644.2205000000004],[1732856400,6644.2205000000004],[1732942800,6644.2205000000004],[1733029200,6644.2205000000004],[1733115600,6644.2205000000004],[1733202000,6644.2205000000004],[1733288400,6644.2205000000004],[1733374800,6644.2205000000004],[1733461200,6644.2205000000004],[1733547600,6644.2205000000004],[1733634000,6644.2205000000004],[1733720400,6644.2205000000004],[1733806800,6644.2205000000004],[1733893200,6644.2205000000004],[1733979600,6644.2205000000004],[1734066000,6644.2205000000004],[1734152400,6644.2205000000004],[1734238800,6644.2205000000004],[1734325200,6644.2205000000004],[1734411600,6644.2205000000004],[1734498000,6644.2205000000004],[1734584400,6644.2205000000004],[1734670800,6644.2205000000004],[1734757200,6644.2205000000004],[1734843600,6644.2205000000004],[1734930000,6644.2205000000004],[1735016400,6644.2205000000004],[1735102800,6644.2205000000004],[1735189200,6644.2205000000004],[1735275600,6644.2205000000004],[1735362000,6644.2205000000004],[1735448400,6644.2205000000004],[1735534800,6644.2205000000004],[1735621200,6644.2205000000004],[1735707600,6644.2205000000004],[1735794000,6644.2205000000004],[1735880400,6681.857],[1735966800,6681.857],[1736053200,6681.857],[1736139600,6681.857],[1736226000,6681.857],[1736312400,6681.857],[1736398800,6681.857],[1736485200,6681.857],[1736571600,6681.857],[1736658000,6681.857],[1736744400,6681.857],[1736830800,6681.857],[1736917200,6681.857],[1737003600,6681.857],[1737090000,6681.857],[1737176400,6681.857],[1737262800,6681.857],[1737349200,6681.857],[1737435600,6681.857],[1737522000,6681.857],[1737608400,6681.857],[1737694800,6681.857],[1737781200,6681.857],[1737867600,6681.857],[1737954000,6681.857],[1738040400,6681.857],[1738126800,6681.857],[1738213200,6681.857],[1738299600,6681.857],[1738386000,6681.857],[1738472400,6681.857],[1738558800,6681.857],[1738645200,6681.857],[1738731600,6681.857],[1738818000,6681.857],[1738904400,6681.857],[1738990800,6681.857],[1739077200,6681.857],[1739163600,6681.857],[1739250000,6681.857],[1739336400,6681.857],[1739422800,6681.857],[1739509200,6681.857],[1739595600,6681.857],[1739682000,6681.857],[1739768400,6681.857],[1739854800,6681.857],[1739941200,6681.857],[1740027600,6681.857],[1740114000,6681.857],[1740200400,6681.857],[1740286800,6681.857],[1740373200,6681.857],[1740459600,6681.857],[1740546000,6681.857],[1740632400,6681.857],[1740718800,6681.857],[1740805200,6681.857],[1740891600,6681.857],[1740978000,6681.857],[1741064400,6681.857],[1741150800,6681.857],[1741237200,6681.857],[1741323600,6681.857],[1741410000,6681.857],[1741496400,6681.857],[1741579200,6681.857],[1741665600,6681.857],[1741752000,6681.857],[1741838400,6681.857],[1741924800,6681.857],[1742011200,6681.857],[1742097600,6681.857],[1742184000,6681.857],[1742270400,6681.857],[1742356800,6681.857],[1742443200,6681.857],[1742529600,6681.857],[1742616000,6681.857],[1742702400,6681.857],[1742788800,6681.857],[1742875200,6681.857],[1742961600,6681.857],[1743048000,6681.857],[1743134400,6681.857],[1743220800,6681.857],[1743307200,6681.857],[1743393600,6681.857],[1743480000,6681.857],[1743566400,6681.857],[1743652800,6681.857],[1743739200,6681.857],[1743825600,6681.857],[1743912000,6681.857],[1743998400,6681.857],[1744084800,6681.857],[1744171200,6681.857],[1744257600,6681.857],[1744344000,6681.857],[1744430400,6681.857],[1744516800,6681.857],[1744603200,6681.857],[1744689600,6681.857],[1744776000,6681.857],[1744862400,6681.857],[1744948800,6681.857],[1745035200,6681.857],[1745121600,6681.857],[1745208000,6681.857],[1745294400,6681.857],[1745380800,6681.857],[1745467200,6681.857],[1745553600,6681.857],[1745640000,6681.857],[1745726400,6681.857],[1745812800,6681.857],[1745899200,6681.857],[1745985600,6681.857],[1746072000,6681.857],[1746158400,6681.857],[1746244800,6681.857],[1746331200,6681.857],[1746417600,6681.857],[1746504000,6681.857],[1746590400,6681.857],[1746676800,6681.857],[1746763200,6681.857],[1746849600,6681.857],[1746936000,6681.857],[1747022400,6681.857],[1747108800,6681.857],[1747195200,6681.857],[1747281600,6681.857],[1747368000,6681.857],[1747454400,6681.857],[1747540800,6681.857],[1747627200,6681.857],[1747713600,6681.857],[1747800000,6681.857],[1747886400,6681.857],[1747972800,6681.857],[1748059200,6681.857],[1748145600,6681.857],[1748232000,6681.857],[1748318400,6681.857],[1748404800,6681.857],[1748491200,6681.857],[1748577600,6681.857],[1748664000,6681.857],[1748750400,6681.857],[1748836800,6681.857],[1748923200,6681.857],[1749009600,6681.857],[1749096000,6681.857],[1749182400,6681.857],[1749268800,6681.857],[1749355200,6681.857],[1749441600,6681.857],[1749528000,6681.857],[1749614400,6681.857],[1749700800,6681.857],[1749787200,6681.857],[1749873600,6681.857],[1749960000,6681.857],[1750046400,6681.857],[1750132800,6681.857],[1750219200,6681.857],[1750305600,6681.857],[1750392000,6681.857],[1750478400,6681.857],[1750564800,6681.857],[1750651200,6681.857],[1750737600,6681.857],[1750824000,6681.857],[1750910400,6681.857],[1750996800,6681.857],[1751083200,6681.857],[1751169600,6681.857],[1751256000,6681.857],[1751342400,6681.857],[1751428800,6681.857],[1751515200,6681.857],[1751601600,6681.857],[1751688000,6681.857],[1751774400,6681.857],[1751860800,6681.857],[1751947200,6681.857],[1752033600,6681.857],[1752120000,6681.857],[1752206400,6681.857],[1752292800,6681.857],[1752379200,6681.857],[1752465600,6681.857],[1752552000,6681.857],[1752638400,6681.857],[1752724800,6681.857],[1752811200,6681.857],[1752897600,6681.857],[1752984000,6681.857],[1753070400,6681.857],[1753156800,6681.857],[1753243200,6681.857],[1753329600,6681.857],[1753416000,6681.857],[1753502400,6681.857],[1753588800,6681.857],[1753675200,6681.857],[1753761600,6681.857],[1753848000,6681.857],[1753934400,6681.857],[1754020800,6681.857],[1754107200,6681.857],[1754193600,6681.857],[1754280000,6681.857],[1754366400,6681.857],[1754452800,6681.857],[1754539200,6681.857],[1754625600,6681.857],[1754712000,6681.857],[1754798400,6681.857],[1754884800,6681.857],[1754971200,6681.857],[1755057600,6681.857],[1755144000,6681.857],[1755230400,6681.857],[1755316800,6681.857],[1755403200,6681.857],[1755489600,6681.857],[1755576000,6681.857],[1755662400,6681.857],[1755748800,6681.857],[1755835200,6681.857],[1755921600,6681.857],[1756008000,6681.857],[1756094400,6681.857],[1756180800,6681.857],[1756267200,6681.857],[1756353600,6681.857],[1756440000,6681.857],[1756526400,6681.857],[1756612800,6681.857],[1756699200,6681.857],[1756785600,6681.857],[1756872000,6681.857],[1756958400,6681.857],[1757044800,6681.857],[1757131200,6681.857],[1757217600,6681.857],[1757304000,6681.857],[1757390400,6681.857],[1757476800,6681.857],[1757563200,6681.857],[1757649600,6681.857],[1757736000,6681.857],[1757822400,6681.857],[1757908800,6681.857],[1757995200,6681.857],[1758081600,6681.857],[1758168000,6681.857],[1758254400,6681.857],[1758340800,6681.857],[1758427200,6681.857],[1758513600,6681.857],[1758600000,6681.857],[1758686400,6681.857],[1758772800,6681.857],[1758859200,6681.857],[1758945600,6681.857],[1759032000,6681.857],[1759118400,6681.857],[1759204800,6681.857],[1759291200,6681.857],[1759377600,6681.857],[1759464000,6681.857],[1759550400,6681.857],[1759636800,6681.857],[1759723200,6681.857],[1759809600,6681.857],[1759896000,6681.857],[1759982400,6681.857],[1760068800,6681.857],[1760155200,6681.857],[1760241600,6681.857],[1760328000,6681.857],[1760414400,6681.857],[1760500800,6681.857],[1760587200,6681.857],[1760673600,6681.857],[1760760000,6681.857],[1760846400,6681.857],[1760932800,6681.857],[1761019200,6681.857],[1761105600,6681.857],[1761192000,6681.857],[1761278400,6681.857],[1761364800,6681.857],[1761451200,6681.857],[1761537600,6681.857],[1761624000,6681.857],[1761710400,6681.857],[1761796800,6681.857],[1761883200,6681.857],[1761969600,6681.857],[1762056000,6681.857],[1762146000,6681.857],[1762232400,6681.857],[1762318800,6681.857],[1762405200,6681.857],[1762491600,6681.857],[1762578000,6681.857],[1762664400,6681.857],[1762750800,6681.857],[1762837200,6681.857],[1762923600,6681.857],[1763010000,6681.857],[1763096400,6681.857],[1763182800,6681.857],[1763269200,6681.857],[1763355600,6681.857],[1763442000,6681.857],[1763528400,6681.857],[1763614800,6681.857],[1763701200,6681.857],[1763787600,6681.857],[1763874000,6681.857],[1763960400,6681.857],[1764046800,6681.857],[1764133200,6681.857],[1764219600,6681.857],[1764306000,6681.857],[1764392400,6681.857],[1764478800,6681.857],[1764565200,6681.857],[1764651600,6681.857],[1764738000,6681.857],[1764824400,6681.857],[1764910800,6681.857],[1764997200,6681.857],[1765083600,6681.857],[1765170000,6681.857],[1765256400,6681.857],[1765342800,6681.857],[1765429200,6681.857],[1765515600,6681.857],[1765602000,6681.857],[1765688400,6681.857],[1765774800,6681.857],[1765861200,6681.857],[1765947600,6681.857],[1766034000,6681.857],[1766120400,6681.857],[1766206800,6681.857],[1766293200,6681.857],[1766379600,6681.857],[1766466000,6681.857],[1766552400,6681.857],[1766638800,6681.857],[1766725200,6681.857],[1766811600,6681.857],[1766898000,6681.857],[1766984400,6681.857],[1767070800,6681.857],[1767157200,6681.857],[1767243600,6681.857],[1767330000,6681.857],[1767416400,6990.7555000000002],[1767502800,6990.7555000000002],[1767589200,6990.7555000000002],[1767675600,6990.7555000000002],[1767762000,6990.7555000000002],[1767848400,6990.7555000000002],[1767934800,6990.7555000000002],[1768021200,6990.7555000000002],[1768107600,6990.7555000000002],[1768194000,6990.7555000000002],[1768280400,6990.7555000000002],[1768366800,6990.7555000000002],[1768453200,6990.7555000000002],[1768539600,6990.7555000000002],[1768626000,6990.7555000000002],[1768712400,6990.7555000000002],[1768798800,6990.7555000000002],[1768885200,6990.7555000000002],[1768971600,6990.7555000000002],[1769058000,6990.7555000000002],[1769144400,6990.7555000000002],[1769230800,6990.7555000000002],[1769317200,6990.7555000000002],[1769403600,6990.7555000000002],[1769490000,6990.7555000000002],[1769576400,6990.7555000000002],[1769662800,6990.7555000000002],[1769749200,6990.7555000000002],[1769835600,6990.7555000000002],[1769922000,6990.7555000000002],[1770008400,6990.7555000000002],[1770094800,6990.7555000000002],[1770181200,6990.7555000000002],[1770267600,6990.7555000000002],[1770354000,6990.7555000000002],[1770440400,6990.7555000000002],[1770526800,6990.7555000000002],[1770613200,6990.7555000000002],[1770699600,6990.7555000000002],[1770786000,6990.7555000000002],[1770872400,6990.7555000000002],[1770958800,6990.7555000000002],[1771045200,6990.7555000000002],[1771131600,6990.7555000000002],[1771218000,6990.7555000000002],[1771304400,6990.7555000000002],[1771390800,6990.7555000000002],[1771477200,6990.7555000000002],[1771563600,6990.7555000000002],[1771650000,6990.7555000000002],[1771736400,6990.7555000000002],[1771822800,6990.7555000000002],[1771909200,6990.7555000000002],[1771995600,6990.7555000000002],[1772082000,6990.7555000000002],[1772168400,6990.7555000000002],[1772254800,6990.7555000000002],[1772341200,6990.7555000000002],[1772427600,6990.7555000000002],[1772514000,6990.7555000000002],[1772600400,6990.7555000000002],[1772686800,6990.7555000000002],[1772773200,6990.7555000000002],[1772859600,6990.7555000000002],[1772946000,6990.7555000000002],[1773028800,6990.7555000000002],[1773115200,6990.7555000000002],[1773201600,6990.7555000000002],[1773288000,6990.7555000000002],[1773374400,6990.7555000000002],[1773460800,6990.7555000000002],[1773547200,6990.7555000000002],[1773633600,6990.7555000000002],[1773720000,6990.7555000000002],[1773806400,6990.7555000000002],[1773892800,6990.7555000000002],[1773979200,6990.7555000000002],[1774065600,6990.7555000000002],[1774152000,6990.7555000000002],[1774238400,6990.7555000000002],[1774324800,6990.7555000000002],[1774411200,6990.7555000000002],[1774497600,6990.7555000000002],[1774584000,6990.7555000000002],[1774670400,6990.7555000000002],[1774756800,6990.7555000000002],[1774843200,6990.7555000000002],[1774929600,6990.7555000000002],[1775016000,6990.7555000000002],[1775102400,6990.7555000000002],[1775188800,6990.7555000000002],[1775275200,6990.7555000000002],[1775361600,6990.7555000000002],[1775448000,6990.7555000000002],[1775534400,6990.7555000000002],[1775620800,6990.7555000000002],[1775707200,6990.7555000000002],[1775793600,6990.7555000000002],[1775880000,6990.7555000000002],[1775966400,6990.7555000000002],[1776052800,6990.7555000000002],[1776139200,6990.7555000000002],[1776225600,6990.7555000000002],[1776312000,6990.7555000000002],[1776398400,6990.7555000000002],[1776484800,6990.7555000000002],[1776571200,6990.7555000000002],[1776657600,6990.7555000000002],[1776744000,6990.7555000000002],[1776830400,6990.7555000000002],[1776916800,6990.7555000000002],[1777003200,6990.7555000000002],[1777089600,6990.7555000000002],[1777176000,6990.7555000000002],[1777262400,6990.7555000000002],[1777348800,6990.7555000000002],[1777435200,6990.7555000000002],[1777521600,6990.7555000000002],[1777608000,6990.7555000000002],[1777694400,6990.7555000000002],[1777780800,6990.7555000000002],[1777867200,6990.7555000000002],[1777953600,6990.7555000000002],[1778040000,6990.7555000000002],[1778126400,6990.7555000000002],[1778212800,6990.7555000000002],[1778299200,6990.7555000000002],[1778385600,6990.7555000000002],[1778472000,6990.7555000000002],[1778558400,6990.7555000000002],[1778644800,6990.7555000000002],[1778731200,6990.7555000000002],[1778817600,6990.7555000000002],[1778904000,6990.7555000000002],[1778990400,6990.7555000000002],[1779076800,6990.7555000000002],[1779163200,6990.7555000000002],[1779249600,6990.7555000000002],[1779336000,6990.7555000000002],[1779422400,6990.7555000000002],[1779508800,6990.7555000000002],[1779595200,6990.7555000000002],[1779681600,6990.7555000000002],[1779768000,6990.7555000000002],[1779854400,6990.7555000000002],[1779940800,6990.7555000000002],[1780027200,6990.7555000000002],[1780113600,6990.7555000000002],[1780200000,6990.7555000000002],[1780286400,6990.7555000000002],[1780372800,6990.7555000000002],[1780459200,6990.7555000000002],[1780545600,6990.7555000000002],[1780632000,6990.7555000000002],[1780718400,6990.7555000000002],[1780804800,6990.7555000000002],[1780891200,6990.7555000000002],[1780977600,6990.7555000000002],[1781064000,6990.7555000000002],[1781150400,6990.7555000000002],[1781236800,6990.7555000000002],[1781323200,6990.7555000000002],[1781409600,6990.7555000000002],[1781496000,6990.7555000000002],[1781582400,6990.7555000000002],[1781668800,6990.7555000000002],[1781755200,6990.7555000000002],[1781841600,6990.7555000000002],[1781928000,6990.7555000000002],[1782014400,6990.7555000000002],[1782100800,6990.7555000000002],[1782187200,6990.7555000000002],[1782273600,6990.7555000000002],[1782360000,6990.7555000000002],[1782446400,6990.7555000000002],[1782532800,6990.7555000000002],[1782619200,6990.7555000000002],[1782705600,6990.7555000000002],[1782792000,6990.7555000000002],[1782878400,6990.7555000000002],[1782964800,6990.7555000000002],[1783051200,6990.7555000000002]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[1010120400,1146.9849999999999],[1010206800,1146.9849999999999],[1010293200,1146.9849999999999],[1010379600,1146.9849999999999],[1010466000,1146.9849999999999],[1010552400,1146.9849999999999],[1010638800,1146.9849999999999],[1010725200,1146.9849999999999],[1010811600,1146.9849999999999],[1010898000,1146.9849999999999],[1010984400,1146.9849999999999],[1011070800,1146.9849999999999],[1011157200,1146.9849999999999],[1011243600,1146.9849999999999],[1011330000,1146.9849999999999],[1011416400,1146.9849999999999],[1011502800,1146.9849999999999],[1011589200,1146.9849999999999],[1011675600,1146.9849999999999],[1011762000,1146.9849999999999],[1011848400,1146.9849999999999],[1011934800,1146.9849999999999],[1012021200,1146.9849999999999],[1012107600,1146.9849999999999],[1012194000,1146.9849999999999],[1012280400,1146.9849999999999],[1012366800,1146.9849999999999],[1012453200,1146.9849999999999],[1012539600,1146.9849999999999],[1012626000,1146.9849999999999],[1012712400,1146.9849999999999],[1012798800,1146.9849999999999],[1012885200,1146.9849999999999],[1012971600,1146.9849999999999],[1013058000,1146.9849999999999],[1013144400,1146.9849999999999],[1013230800,1146.9849999999999],[1013317200,1146.9849999999999],[1013403600,1146.9849999999999],[1013490000,1146.9849999999999],[1013576400,1146.9849999999999],[1013662800,1146.9849999999999],[1013749200,1146.9849999999999],[1013835600,1146.9849999999999],[1013922000,1146.9849999999999],[1014008400,1146.9849999999999],[1014094800,1146.9849999999999],[1014181200,1146.9849999999999],[1014267600,1146.9849999999999],[1014354000,1146.9849999999999],[1014440400,1146.9849999999999],[1014526800,1146.9849999999999],[1014613200,1146.9849999999999],[1014699600,1146.9849999999999],[1014786000,1146.9849999999999],[1014872400,1146.9849999999999],[1014958800,1146.9849999999999],[1015045200,1146.9849999999999],[1015131600,1146.9849999999999],[1015218000,1146.9849999999999],[1015304400,1146.9849999999999],[1015390800,1146.9849999999999],[1015477200,1146.9849999999999],[1015563600,1146.9849999999999],[1015650000,1146.9849999999999],[1015736400,1146.9849999999999],[1015822800,1146.9849999999999],[1015909200,1146.9849999999999],[1015995600,1146.9849999999999],[1016082000,1146.9849999999999],[1016168400,1146.9849999999999],[1016254800,1146.9849999999999],[1016341200,1146.9849999999999],[1016427600,1146.9849999999999],[1016514000,1146.9849999999999],[1016600400,1146.9849999999999],[1016686800,1146.9849999999999],[1016773200,1146.9849999999999],[1016859600,1146.9849999999999],[1016946000,1146.9849999999999],[1017032400,1146.9849999999999],[1017118800,1146.9849999999999],[1017205200,1146.9849999999999],[1017291600,1146.9849999999999],[1017378000,1146.9849999999999],[1017464400,1146.9849999999999],[1017550800,1146.9849999999999],[1017637200,1146.9849999999999],[1017723600,1146.9849999999999],[1017810000,1146.9849999999999],[1017896400,1146.9849999999999],[1017982800,1146.9849999999999],[1018069200,1146.9849999999999],[1018155600,1146.9849999999999],[1018238400,1146.9849999999999],[1018324800,1146.9849999999999],[1018411200,1146.9849999999999],[1018497600,1146.9849999999999],[1018584000,1146.9849999999999],[1018670400,1146.9849999999999],[1018756800,1146.9849999999999],[1018843200,1146.9849999999999],[1018929600,1146.9849999999999],[1019016000,1146.9849999999999],[1019102400,1146.9849999999999],[1019188800,1146.9849999999999],[1019275200,1146.9849999999999],[1019361600,1146.9849999999999],[1019448000,1146.9849999999999],[1019534400,1146.9849999999999],[1019620800,1146.9849999999999],[1019707200,1146.9849999999999],[1019793600,1146.9849999999999],[1019880000,1146.9849999999999],[1019966400,1146.9849999999999],[1020052800,1146.9849999999999],[1020139200,1146.9849999999999],[1020225600,1146.9849999999999],[1020312000,1146.9849999999999],[1020398400,1146.9849999999999],[1020484800,1146.9849999999999],[1020571200,1146.9849999999999],[1020657600,1146.9849999999999],[1020744000,1146.9849999999999],[1020830400,1146.9849999999999],[1020916800,1146.9849999999999],[1021003200,1146.9849999999999],[1021089600,1146.9849999999999],[1021176000,1146.9849999999999],[1021262400,1146.9849999999999],[1021348800,1146.9849999999999],[1021435200,1146.9849999999999],[1021521600,1146.9849999999999],[1021608000,1146.9849999999999],[1021694400,1146.9849999999999],[1021780800,1146.9849999999999],[1021867200,1146.9849999999999],[1021953600,1146.9849999999999],[1022040000,1146.9849999999999],[1022126400,1146.9849999999999],[1022212800,1146.9849999999999],[1022299200,1146.9849999999999],[1022385600,1146.9849999999999],[1022472000,1146.9849999999999],[1022558400,1146.9849999999999],[1022644800,1146.9849999999999],[1022731200,1146.9849999999999],[1022817600,1146.9849999999999],[1022904000,1146.9849999999999],[1022990400,1146.9849999999999],[1023076800,1146.9849999999999],[1023163200,1146.9849999999999],[1023249600,1146.9849999999999],[1023336000,1146.9849999999999],[1023422400,1146.9849999999999],[1023508800,1146.9849999999999],[1023595200,1146.9849999999999],[1023681600,1146.9849999999999],[1023768000,1146.9849999999999],[1023854400,1146.9849999999999],[1023940800,1146.9849999999999],[1024027200,1146.9849999999999],[1024113600,1146.9849999999999],[1024200000,1146.9849999999999],[1024286400,1146.9849999999999],[1024372800,1146.9849999999999],[1024459200,1146.9849999999999],[1024545600,1146.9849999999999],[1024632000,1146.9849999999999],[1024718400,1146.9849999999999],[1024804800,1146.9849999999999],[1024891200,1146.9849999999999],[1024977600,1146.9849999999999],[1025064000,1146.9849999999999],[1025150400,1146.9849999999999],[1025236800,1146.9849999999999],[1025323200,1146.9849999999999],[1025409600,1146.9849999999999],[1025496000,1146.9849999999999],[1025582400,1146.9849999999999],[1025668800,1146.9849999999999],[1025755200,1146.9849999999999],[1025841600,1146.9849999999999],[1025928000,1146.9849999999999],[1026014400,1146.9849999999999],[1026100800,1146.9849999999999],[1026187200,1146.9849999999999],[1026273600,1146.9849999999999],[1026360000,1146.9849999999999],[1026446400,1146.9849999999999],[1026532800,1146.9849999999999],[1026619200,1146.9849999999999],[1026705600,1146.9849999999999],[1026792000,1146.9849999999999],[1026878400,1146.9849999999999],[1026964800,1146.9849999999999],[1027051200,1146.9849999999999],[1027137600,1146.9849999999999],[1027224000,1146.9849999999999],[1027310400,1146.9849999999999],[1027396800,1146.9849999999999],[1027483200,1146.9849999999999],[1027569600,1146.9849999999999],[1027656000,1146.9849999999999],[1027742400,1146.9849999999999],[1027828800,1146.9849999999999],[1027915200,1146.9849999999999],[1028001600,1146.9849999999999],[1028088000,1146.9849999999999],[1028174400,1146.9849999999999],[1028260800,1146.9849999999999],[1028347200,1146.9849999999999],[1028433600,1146.9849999999999],[1028520000,1146.9849999999999],[1028606400,1146.9849999999999],[1028692800,1146.9849999999999],[1028779200,1146.9849999999999],[1028865600,1146.9849999999999],[1028952000,1146.9849999999999],[1029038400,1146.9849999999999],[1029124800,1146.9849999999999],[1029211200,1146.9849999999999],[1029297600,1146.9849999999999],[1029384000,1146.9849999999999],[1029470400,1146.9849999999999],[1029556800,1146.9849999999999],[1029643200,1146.9849999999999],[1029729600,1146.9849999999999],[1029816000,1146.9849999999999],[1029902400,1146.9849999999999],[1029988800,1146.9849999999999],[1030075200,1146.9849999999999],[1030161600,1146.9849999999999],[1030248000,1146.9849999999999],[1030334400,1146.9849999999999],[1030420800,1146.9849999999999],[1030507200,1146.9849999999999],[1030593600,1146.9849999999999],[1030680000,1146.9849999999999],[1030766400,1146.9849999999999],[1030852800,1146.9849999999999],[1030939200,1146.9849999999999],[1031025600,1146.9849999999999],[1031112000,1146.9849999999999],[1031198400,1146.9849999999999],[1031284800,1146.9849999999999],[1031371200,1146.9849999999999],[1031457600,1146.9849999999999],[1031544000,1146.9849999999999],[1031630400,1146.9849999999999],[1031716800,1146.9849999999999],[1031803200,1146.9849999999999],[1031889600,1146.9849999999999],[1031976000,1146.9849999999999],[1032062400,1146.9849999999999],[1032148800,1146.9849999999999],[1032235200,1146.9849999999999],[1032321600,1146.9849999999999],[1032494400,1146.9849999999999],[1032580800,1146.9849999999999],[1032667200,1146.9849999999999],[1032753600,1146.9849999999999],[1032840000,1146.9849999999999],[1032926400,1146.9849999999999],[1033012800,1146.9849999999999],[1033099200,1146.9849999999999],[1033185600,1146.9849999999999],[1033272000,1146.9849999999999],[1033358400,1146.9849999999999],[1033444800,1146.9849999999999],[1033531200,1146.9849999999999],[1033617600,1146.9849999999999],[1033704000,1146.9849999999999],[1033790400,1146.9849999999999],[1033876800,1146.9849999999999],[1033963200,1146.9849999999999],[1034049600,1146.9849999999999],[1034136000,1146.9849999999999],[1034222400,1146.9849999999999],[1034308800,1146.9849999999999],[1034395200,1146.9849999999999],[1034481600,1146.9849999999999],[1034568000,1146.9849999999999],[1034654400,1146.9849999999999],[1034740800,1146.9849999999999],[1034827200,1146.9849999999999],[1034913600,1146.9849999999999],[1035000000,1146.9849999999999],[1035086400,1146.9849999999999],[1035172800,1146.9849999999999],[1035259200,1146.9849999999999],[1035345600,1146.9849999999999],[1035432000,1146.9849999999999],[1035518400,1146.9849999999999],[1035604800,1146.9849999999999],[1035691200,1146.9849999999999],[1035781200,1146.9849999999999],[1035867600,1146.9849999999999],[1035954000,1146.9849999999999],[1036040400,1146.9849999999999],[1036126800,1146.9849999999999],[1036213200,1146.9849999999999],[1036299600,1146.9849999999999],[1036386000,1146.9849999999999],[1036472400,1146.9849999999999],[1036558800,1146.9849999999999],[1036645200,1146.9849999999999],[1036731600,1146.9849999999999],[1036818000,1146.9849999999999],[1036904400,1146.9849999999999],[1036990800,1146.9849999999999],[1037077200,1146.9849999999999],[1037163600,1146.9849999999999],[1037250000,1146.9849999999999],[1037336400,1146.9849999999999],[1037422800,1146.9849999999999],[1037509200,1146.9849999999999],[1037595600,1146.9849999999999],[1037682000,1146.9849999999999],[1037768400,1146.9849999999999],[1037854800,1146.9849999999999],[1037941200,1146.9849999999999],[1038027600,1146.9849999999999],[1038114000,1146.9849999999999],[1038200400,1146.9849999999999],[1038286800,1146.9849999999999],[1038373200,1146.9849999999999],[1038459600,1146.9849999999999],[1038546000,1146.9849999999999],[1038632400,1146.9849999999999],[1038718800,1146.9849999999999],[1038805200,1146.9849999999999],[1038891600,1146.9849999999999],[1038978000,1146.9849999999999],[1039064400,1146.9849999999999],[1039150800,1146.9849999999999],[1039237200,1146.9849999999999],[1039323600,1146.9849999999999],[1039410000,1146.9849999999999],[1039496400,1146.9849999999999],[1039582800,1146.9849999999999],[1039669200,1146.9849999999999],[1039755600,1146.9849999999999],[1039842000,1146.9849999999999],[1039928400,1146.9849999999999],[1040014800,1146.9849999999999],[1040101200,1146.9849999999999],[1040187600,1146.9849999999999],[1040274000,1146.9849999999999],[1040360400,1146.9849999999999],[1040446800,1146.9849999999999],[1040533200,1146.9849999999999],[1040619600,1146.9849999999999],[1040706000,1146.9849999999999],[1040792400,1146.9849999999999],[1040878800,1146.9849999999999],[1040965200,1146.9849999999999],[1041051600,1146.9849999999999],[1041138000,1146.9849999999999],[1041224400,1146.9849999999999],[1041310800,1146.9849999999999],[1041570000,1446.0250000000001],[1041656400,1446.0250000000001],[1041742800,1446.0250000000001],[1041829200,1446.0250000000001],[1041915600,1446.0250000000001],[1042002000,1446.0250000000001],[1042088400,1446.0250000000001],[1042174800,1446.0250000000001],[1042261200,1446.0250000000001],[1042347600,1446.0250000000001],[1042434000,1446.0250000000001],[1042520400,1446.0250000000001],[1042606800,1446.0250000000001],[1042693200,1446.0250000000001],[1042779600,1446.0250000000001],[1042866000,1446.0250000000001],[1042952400,1446.0250000000001],[1043038800,1446.0250000000001],[1043125200,1446.0250000000001],[1043211600,1446.0250000000001],[1043298000,1446.0250000000001],[1043384400,1446.0250000000001],[1043470800,1446.0250000000001],[1043557200,1446.0250000000001],[1043643600,1446.0250000000001],[1043730000,1446.0250000000001],[1043816400,1446.0250000000001],[1043902800,1446.0250000000001],[1043989200,1446.0250000000001],[1044075600,1446.0250000000001],[1044162000,1446.0250000000001],[1044248400,1446.0250000000001],[1044334800,1446.0250000000001],[1044421200,1446.0250000000001],[1044507600,1446.0250000000001],[1044594000,1446.0250000000001],[1044680400,1446.0250000000001],[1044766800,1446.0250000000001],[1044853200,1446.0250000000001],[1044939600,1446.0250000000001],[1045026000,1446.0250000000001],[1045112400,1446.0250000000001],[1045198800,1446.0250000000001],[1045285200,1446.0250000000001],[1045371600,1446.0250000000001],[1045458000,1446.0250000000001],[1045544400,1446.0250000000001],[1045630800,1446.0250000000001],[1045717200,1446.0250000000001],[1045803600,1446.0250000000001],[1045890000,1446.0250000000001],[1045976400,1446.0250000000001],[1046062800,1446.0250000000001],[1046149200,1446.0250000000001],[1046235600,1446.0250000000001],[1046322000,1446.0250000000001],[1046408400,1446.0250000000001],[1046494800,1446.0250000000001],[1046581200,1446.0250000000001],[1046667600,1446.0250000000001],[1046754000,1446.0250000000001],[1046840400,1446.0250000000001],[1046926800,1446.0250000000001],[1047013200,1446.0250000000001],[1047099600,1446.0250000000001],[1047186000,1446.0250000000001],[1047272400,1446.0250000000001],[1047358800,1446.0250000000001],[1047445200,1446.0250000000001],[1047531600,1446.0250000000001],[1047618000,1446.0250000000001],[1047704400,1446.0250000000001],[1047790800,1446.0250000000001],[1047877200,1446.0250000000001],[1047963600,1446.0250000000001],[1048050000,1446.0250000000001],[1048136400,1446.0250000000001],[1048222800,1446.0250000000001],[1048309200,1446.0250000000001],[1048395600,1446.0250000000001],[1048482000,1446.0250000000001],[1048568400,1446.0250000000001],[1048654800,1446.0250000000001],[1048741200,1446.0250000000001],[1048827600,1446.0250000000001],[1048914000,1446.0250000000001],[1049000400,1446.0250000000001],[1049086800,1446.0250000000001],[1049173200,1446.0250000000001],[1049259600,1446.0250000000001],[1049346000,1446.0250000000001],[1049432400,1446.0250000000001],[1049518800,1446.0250000000001],[1049605200,1446.0250000000001],[1049688000,1446.0250000000001],[1049774400,1446.0250000000001],[1049860800,1446.0250000000001],[1049947200,1446.0250000000001],[1050033600,1446.0250000000001],[1050120000,1446.0250000000001],[1050206400,1446.0250000000001],[1050292800,1446.0250000000001],[1050379200,1446.0250000000001],[1050465600,1446.0250000000001],[1050552000,1446.0250000000001],[1050638400,1446.0250000000001],[1050724800,1446.0250000000001],[1050811200,1446.0250000000001],[1050897600,1446.0250000000001],[1050984000,1446.0250000000001],[1051070400,1446.0250000000001],[1051156800,1446.0250000000001],[1051243200,1446.0250000000001],[1051329600,1446.0250000000001],[1051416000,1446.0250000000001],[1051502400,1446.0250000000001],[1051588800,1446.0250000000001],[1051675200,1446.0250000000001],[1051761600,1446.0250000000001],[1051848000,1446.0250000000001],[1051934400,1446.0250000000001],[1052020800,1446.0250000000001],[1052107200,1446.0250000000001],[1052193600,1446.0250000000001],[1052280000,1446.0250000000001],[1052366400,1446.0250000000001],[1052452800,1446.0250000000001],[1052539200,1446.0250000000001],[1052625600,1446.0250000000001],[1052712000,1446.0250000000001],[1052798400,1446.0250000000001],[1052884800,1446.0250000000001],[1052971200,1446.0250000000001],[1053057600,1446.0250000000001],[1053144000,1446.0250000000001],[1053230400,1446.0250000000001],[1053316800,1446.0250000000001],[1053403200,1446.0250000000001],[1053489600,1446.0250000000001],[1053576000,1446.0250000000001],[1053662400,1446.0250000000001],[1053748800,1446.0250000000001],[1053835200,1446.0250000000001],[1053921600,1446.0250000000001],[1054008000,1446.0250000000001],[1054094400,1446.0250000000001],[1054180800,1446.0250000000001],[1054267200,1446.0250000000001],[1054353600,1446.0250000000001],[1054440000,1446.0250000000001],[1054526400,1446.0250000000001],[1054612800,1446.0250000000001],[1054699200,1446.0250000000001],[1054785600,1446.0250000000001],[1054872000,1446.0250000000001],[1054958400,1446.0250000000001],[1055044800,1446.0250000000001],[1055131200,1446.0250000000001],[1055217600,1446.0250000000001],[1055304000,1446.0250000000001],[1055390400,1446.0250000000001],[1055476800,1446.0250000000001],[1055563200,1446.0250000000001],[1055649600,1446.0250000000001],[1055736000,1446.0250000000001],[1055822400,1446.0250000000001],[1055908800,1446.0250000000001],[1055995200,1446.0250000000001],[1056081600,1446.0250000000001],[1056168000,1446.0250000000001],[1056254400,1446.0250000000001],[1056340800,1446.0250000000001],[1056427200,1446.0250000000001],[1056513600,1446.0250000000001],[1056600000,1446.0250000000001],[1056686400,1446.0250000000001],[1056772800,1446.0250000000001],[1056859200,1446.0250000000001],[1056945600,1446.0250000000001],[1057032000,1446.0250000000001],[1057118400,1446.0250000000001],[1057204800,1446.0250000000001],[1057291200,1446.0250000000001],[1057377600,1446.0250000000001],[1057464000,1446.0250000000001],[1057550400,1446.0250000000001],[1057636800,1446.0250000000001],[1057723200,1446.0250000000001],[1057809600,1446.0250000000001],[1057896000,1446.0250000000001],[1057982400,1446.0250000000001],[1058068800,1446.0250000000001],[1058155200,1446.0250000000001],[1058241600,1446.0250000000001],[1058328000,1446.0250000000001],[1058414400,1446.0250000000001],[1058500800,1446.0250000000001],[1058587200,1446.0250000000001],[1058673600,1446.0250000000001],[1058760000,1446.0250000000001],[1058846400,1446.0250000000001],[1058932800,1446.0250000000001],[1059019200,1446.0250000000001],[1059105600,1446.0250000000001],[1059192000,1446.0250000000001],[1059278400,1446.0250000000001],[1059364800,1446.0250000000001],[1059451200,1446.0250000000001],[1059537600,1446.0250000000001],[1059624000,1446.0250000000001],[1059710400,1446.0250000000001],[1059796800,1446.0250000000001],[1059883200,1446.0250000000001],[1059969600,1446.0250000000001],[1060056000,1446.0250000000001],[1060142400,1446.0250000000001],[1060228800,1446.0250000000001],[1060315200,1446.0250000000001],[1060401600,1446.0250000000001],[1060488000,1446.0250000000001],[1060574400,1446.0250000000001],[1060660800,1446.0250000000001],[1060747200,1446.0250000000001],[1060833600,1446.0250000000001],[1060920000,1446.0250000000001],[1061006400,1446.0250000000001],[1061092800,1446.0250000000001],[1061179200,1446.0250000000001],[1061265600,1446.0250000000001],[1061352000,1446.0250000000001],[1061438400,1446.0250000000001],[1061524800,1446.0250000000001],[1061611200,1446.0250000000001],[1061697600,1446.0250000000001],[1061784000,1446.0250000000001],[1061870400,1446.0250000000001],[1061956800,1446.0250000000001],[1062043200,1446.0250000000001],[1062129600,1446.0250000000001],[1062216000,1446.0250000000001],[1062302400,1446.0250000000001],[1062388800,1446.0250000000001],[1062475200,1446.0250000000001],[1062561600,1446.0250000000001],[1062648000,1446.0250000000001],[1062734400,1446.0250000000001],[1062820800,1446.0250000000001],[1062907200,1446.0250000000001],[1062993600,1446.0250000000001],[1063080000,1446.0250000000001],[1063166400,1446.0250000000001],[1063252800,1446.0250000000001],[1063339200,1446.0250000000001],[1063425600,1446.0250000000001],[1063512000,1446.0250000000001],[1063598400,1446.0250000000001],[1063684800,1446.0250000000001],[1063771200,1446.0250000000001],[1063857600,1446.0250000000001],[1063944000,1446.0250000000001],[1064030400,1446.0250000000001],[1064116800,1446.0250000000001],[1064203200,1446.0250000000001],[1064289600,1446.0250000000001],[1064376000,1446.0250000000001],[1064462400,1446.0250000000001],[1064548800,1446.0250000000001],[1064635200,1446.0250000000001],[1064721600,1446.0250000000001],[1064808000,1446.0250000000001],[1064894400,1446.0250000000001],[1064980800,1446.0250000000001],[1065067200,1446.0250000000001],[1065153600,1446.0250000000001],[1065240000,1446.0250000000001],[1065326400,1446.0250000000001],[1065412800,1446.0250000000001],[1065499200,1446.0250000000001],[1065585600,1446.0250000000001],[1065672000,1446.0250000000001],[1065758400,1446.0250000000001],[1065844800,1446.0250000000001],[1065931200,1446.0250000000001],[1066017600,1446.0250000000001],[1066104000,1446.0250000000001],[1066190400,1446.0250000000001],[1066276800,1446.0250000000001],[1066363200,1446.0250000000001],[1066449600,1446.0250000000001],[1066536000,1446.0250000000001],[1066622400,1446.0250000000001],[1066708800,1446.0250000000001],[1066795200,1446.0250000000001],[1066881600,1446.0250000000001],[1066968000,1446.0250000000001],[1067054400,1446.0250000000001],[1067140800,1446.0250000000001],[1067230800,1446.0250000000001],[1067317200,1446.0250000000001],[1067403600,1446.0250000000001],[1067490000,1446.0250000000001],[1067576400,1446.0250000000001],[1067662800,1446.0250000000001],[1067749200,1446.0250000000001],[1067835600,1446.0250000000001],[1067922000,1446.0250000000001],[1068008400,1446.0250000000001],[1068094800,1446.0250000000001],[1068181200,1446.0250000000001],[1068267600,1446.0250000000001],[1068354000,1446.0250000000001],[1068440400,1446.0250000000001],[1068526800,1446.0250000000001],[1068613200,1446.0250000000001],[1068699600,1446.0250000000001],[1068786000,1446.0250000000001],[1068872400,1446.0250000000001],[1068958800,1446.0250000000001],[1069045200,1446.0250000000001],[1069131600,1446.0250000000001],[1069218000,1446.0250000000001],[1069304400,1446.0250000000001],[1069390800,1446.0250000000001],[1069477200,1446.0250000000001],[1069563600,1446.0250000000001],[1069650000,1446.0250000000001],[1069736400,1446.0250000000001],[1069822800,1446.0250000000001],[1069909200,1446.0250000000001],[1069995600,1446.0250000000001],[1070082000,1446.0250000000001],[1070168400,1446.0250000000001],[1070254800,1446.0250000000001],[1070341200,1446.0250000000001],[1070427600,1446.0250000000001],[1070514000,1446.0250000000001],[1070600400,1446.0250000000001],[1070686800,1446.0250000000001],[1070773200,1446.0250000000001],[1070859600,1446.0250000000001],[1070946000,1446.0250000000001],[1071032400,1446.0250000000001],[1071118800,1446.0250000000001],[1071205200,1446.0250000000001],[1071291600,1446.0250000000001],[1071378000,1446.0250000000001],[1071464400,1446.0250000000001],[1071550800,1446.0250000000001],[1071637200,1446.0250000000001],[1071723600,1446.0250000000001],[1071810000,1446.0250000000001],[1071896400,1446.0250000000001],[1071982800,1446.0250000000001],[1072069200,1446.0250000000001],[1072155600,1446.0250000000001],[1072242000,1446.0250000000001],[1072328400,1446.0250000000001],[1072414800,1446.0250000000001],[1072501200,1446.0250000000001],[1072587600,1446.0250000000001],[1072674000,1446.0250000000001],[1072760400,1446.0250000000001],[1072846800,1446.0250000000001],[1072933200,1446.0250000000001],[1073019600,1446.0250000000001],[1388811600,3518.5549999999998],[1388898000,3518.5549999999998],[1388984400,3518.5549999999998],[1389070800,3518.5549999999998],[1389157200,3518.5549999999998],[1389243600,3518.5549999999998],[1389330000,3518.5549999999998],[1389416400,3518.5549999999998],[1389502800,3518.5549999999998],[1389589200,3518.5549999999998],[1389675600,3518.5549999999998],[1389762000,3518.5549999999998],[1389848400,3518.5549999999998],[1389934800,3518.5549999999998],[1390021200,3518.5549999999998],[1390107600,3518.5549999999998],[1390194000,3518.5549999999998],[1390280400,3518.5549999999998],[1390366800,3518.5549999999998],[1390453200,3518.5549999999998],[1390539600,3518.5549999999998],[1390626000,3518.5549999999998],[1390712400,3518.5549999999998],[1390798800,3518.5549999999998],[1390885200,3518.5549999999998],[1390971600,3518.5549999999998],[1391058000,3518.5549999999998],[1391144400,3518.5549999999998],[1391230800,3518.5549999999998],[1391317200,3518.5549999999998],[1391403600,3518.5549999999998],[1391490000,3518.5549999999998],[1391576400,3518.5549999999998],[1391662800,3518.5549999999998],[1391749200,3518.5549999999998],[1391835600,3518.5549999999998],[1391922000,3518.5549999999998],[1392008400,3518.5549999999998],[1392094800,3518.5549999999998],[1392181200,3518.5549999999998],[1392267600,3518.5549999999998],[1392354000,3518.5549999999998],[1392440400,3518.5549999999998],[1392526800,3518.5549999999998],[1392613200,3518.5549999999998],[1392699600,3518.5549999999998],[1392786000,3518.5549999999998],[1392872400,3518.5549999999998],[1392958800,3518.5549999999998],[1393045200,3518.5549999999998],[1393131600,3518.5549999999998],[1393218000,3518.5549999999998],[1393304400,3518.5549999999998],[1393390800,3518.5549999999998],[1393477200,3518.5549999999998],[1393563600,3518.5549999999998],[1393650000,3518.5549999999998],[1393736400,3518.5549999999998],[1393822800,3518.5549999999998],[1393909200,3518.5549999999998],[1393995600,3518.5549999999998],[1394082000,3518.5549999999998],[1394168400,3518.5549999999998],[1394254800,3518.5549999999998],[1394341200,3518.5549999999998],[1394424000,3518.5549999999998],[1394510400,3518.5549999999998],[1394596800,3518.5549999999998],[1394683200,3518.5549999999998],[1394769600,3518.5549999999998],[1394856000,3518.5549999999998],[1394942400,3518.5549999999998],[1395028800,3518.5549999999998],[1395115200,3518.5549999999998],[1395201600,3518.5549999999998],[1395288000,3518.5549999999998],[1395374400,3518.5549999999998],[1395460800,3518.5549999999998],[1395547200,3518.5549999999998],[1395633600,3518.5549999999998],[1395720000,3518.5549999999998],[1395806400,3518.5549999999998],[1395892800,3518.5549999999998],[1395979200,3518.5549999999998],[1396065600,3518.5549999999998],[1396152000,3518.5549999999998],[1396238400,3518.5549999999998],[1396324800,3518.5549999999998],[1396411200,3518.5549999999998],[1396497600,3518.5549999999998],[1396584000,3518.5549999999998],[1396670400,3518.5549999999998],[1396756800,3518.5549999999998],[1396843200,3518.5549999999998],[1396929600,3518.5549999999998],[1397016000,3518.5549999999998],[1397102400,3518.5549999999998],[1397188800,3518.5549999999998],[1397275200,3518.5549999999998],[1397361600,3518.5549999999998],[1397448000,3518.5549999999998],[1397534400,3518.5549999999998],[1397620800,3518.5549999999998],[1397707200,3518.5549999999998],[1397793600,3518.5549999999998],[1397880000,3518.5549999999998],[1397966400,3518.5549999999998],[1398052800,3518.5549999999998],[1398139200,3518.5549999999998],[1398225600,3518.5549999999998],[1398312000,3518.5549999999998],[1398398400,3518.5549999999998],[1398484800,3518.5549999999998],[1398571200,3518.5549999999998],[1398657600,3518.5549999999998],[1398744000,3518.5549999999998],[1398830400,3518.5549999999998],[1398916800,3518.5549999999998],[1399003200,3518.5549999999998],[1399089600,3518.5549999999998],[1399176000,3518.5549999999998],[1399262400,3518.5549999999998],[1399348800,3518.5549999999998],[1399435200,3518.5549999999998],[1399521600,3518.5549999999998],[1399608000,3518.5549999999998],[1399694400,3518.5549999999998],[1399780800,3518.5549999999998],[1399867200,3518.5549999999998],[1399953600,3518.5549999999998],[1400040000,3518.5549999999998],[1400126400,3518.5549999999998],[1400212800,3518.5549999999998],[1400299200,3518.5549999999998],[1400385600,3518.5549999999998],[1400472000,3518.5549999999998],[1400558400,3518.5549999999998],[1400644800,3518.5549999999998],[1400731200,3518.5549999999998],[1400817600,3518.5549999999998],[1400904000,3518.5549999999998],[1400990400,3518.5549999999998],[1401076800,3518.5549999999998],[1401163200,3518.5549999999998],[1401249600,3518.5549999999998],[1401336000,3518.5549999999998],[1401422400,3518.5549999999998],[1401508800,3518.5549999999998],[1401595200,3518.5549999999998],[1401681600,3518.5549999999998],[1401768000,3518.5549999999998],[1401854400,3518.5549999999998],[1401940800,3518.5549999999998],[1402027200,3518.5549999999998],[1402113600,3518.5549999999998],[1402200000,3518.5549999999998],[1402286400,3518.5549999999998],[1402372800,3518.5549999999998],[1402459200,3518.5549999999998],[1402545600,3518.5549999999998],[1402632000,3518.5549999999998],[1402718400,3518.5549999999998],[1402804800,3518.5549999999998],[1402891200,3518.5549999999998],[1402977600,3518.5549999999998],[1403064000,3518.5549999999998],[1403150400,3518.5549999999998],[1403236800,3518.5549999999998],[1403323200,3518.5549999999998],[1403409600,3518.5549999999998],[1403496000,3518.5549999999998],[1403582400,3518.5549999999998],[1403668800,3518.5549999999998],[1403755200,3518.5549999999998],[1403841600,3518.5549999999998],[1403928000,3518.5549999999998],[1404014400,3518.5549999999998],[1404100800,3518.5549999999998],[1404187200,3518.5549999999998],[1404273600,3518.5549999999998],[1404360000,3518.5549999999998],[1404446400,3518.5549999999998],[1404532800,3518.5549999999998],[1404619200,3518.5549999999998],[1404705600,3518.5549999999998],[1404792000,3518.5549999999998],[1404878400,3518.5549999999998],[1404964800,3518.5549999999998],[1405051200,3518.5549999999998],[1405137600,3518.5549999999998],[1405224000,3518.5549999999998],[1405310400,3518.5549999999998],[1405396800,3518.5549999999998],[1405483200,3518.5549999999998],[1405569600,3518.5549999999998],[1405656000,3518.5549999999998],[1405742400,3518.5549999999998],[1405828800,3518.5549999999998],[1405915200,3518.5549999999998],[1406001600,3518.5549999999998],[1406088000,3518.5549999999998],[1406174400,3518.5549999999998],[1406260800,3518.5549999999998],[1406347200,3518.5549999999998],[1406433600,3518.5549999999998],[1406520000,3518.5549999999998],[1406606400,3518.5549999999998],[1406692800,3518.5549999999998],[1406779200,3518.5549999999998],[1406865600,3518.5549999999998],[1406952000,3518.5549999999998],[1407038400,3518.5549999999998],[1407124800,3518.5549999999998],[1407211200,3518.5549999999998],[1407297600,3518.5549999999998],[1407384000,3518.5549999999998],[1407470400,3518.5549999999998],[1407556800,3518.5549999999998],[1407643200,3518.5549999999998],[1407729600,3518.5549999999998],[1407816000,3518.5549999999998],[1407902400,3518.5549999999998],[1407988800,3518.5549999999998],[1408075200,3518.5549999999998],[1408161600,3518.5549999999998],[1408248000,3518.5549999999998],[1408334400,3518.5549999999998],[1408420800,3518.5549999999998],[1408507200,3518.5549999999998],[1408593600,3518.5549999999998],[1408680000,3518.5549999999998],[1408766400,3518.5549999999998],[1408852800,3518.5549999999998],[1408939200,3518.5549999999998],[1409025600,3518.5549999999998],[1409112000,3518.5549999999998],[1409198400,3518.5549999999998],[1409284800,3518.5549999999998],[1409371200,3518.5549999999998],[1409457600,3518.5549999999998],[1409544000,3518.5549999999998],[1409630400,3518.5549999999998],[1409716800,3518.5549999999998],[1409803200,3518.5549999999998],[1409889600,3518.5549999999998],[1409976000,3518.5549999999998],[1410062400,3518.5549999999998],[1410148800,3518.5549999999998],[1410235200,3518.5549999999998],[1410321600,3518.5549999999998],[1410408000,3518.5549999999998],[1410494400,3518.5549999999998],[1410580800,3518.5549999999998],[1410667200,3518.5549999999998],[1410753600,3518.5549999999998],[1410840000,3518.5549999999998],[1410926400,3518.5549999999998],[1411012800,3518.5549999999998],[1411099200,3518.5549999999998],[1411185600,3518.5549999999998],[1411272000,3518.5549999999998],[1411358400,3518.5549999999998],[1411444800,3518.5549999999998],[1411531200,3518.5549999999998],[1411617600,3518.5549999999998],[1411704000,3518.5549999999998],[1411790400,3518.5549999999998],[1411876800,3518.5549999999998],[1411963200,3518.5549999999998],[1412049600,3518.5549999999998],[1412136000,3518.5549999999998],[1412222400,3518.5549999999998],[1412308800,3518.5549999999998],[1412395200,3518.5549999999998],[1412481600,3518.5549999999998],[1412568000,3518.5549999999998],[1412654400,3518.5549999999998],[1412740800,3518.5549999999998],[1412827200,3518.5549999999998],[1412913600,3518.5549999999998],[1413000000,3518.5549999999998],[1413086400,3518.5549999999998],[1413172800,3518.5549999999998],[1413259200,3518.5549999999998],[1413345600,3518.5549999999998],[1413432000,3518.5549999999998],[1413518400,3518.5549999999998],[1413604800,3518.5549999999998],[1413691200,3518.5549999999998],[1413777600,3518.5549999999998],[1413864000,3518.5549999999998],[1413950400,3518.5549999999998],[1414036800,3518.5549999999998],[1414123200,3518.5549999999998],[1414209600,3518.5549999999998],[1414296000,3518.5549999999998],[1414382400,3518.5549999999998],[1414468800,3518.5549999999998],[1414555200,3518.5549999999998],[1414641600,3518.5549999999998],[1414728000,3518.5549999999998],[1414814400,3518.5549999999998],[1414900800,3518.5549999999998],[1414990800,3518.5549999999998],[1415077200,3518.5549999999998],[1415163600,3518.5549999999998],[1415250000,3518.5549999999998],[1415336400,3518.5549999999998],[1415422800,3518.5549999999998],[1415509200,3518.5549999999998],[1415595600,3518.5549999999998],[1415682000,3518.5549999999998],[1415768400,3518.5549999999998],[1415854800,3518.5549999999998],[1415941200,3518.5549999999998],[1416027600,3518.5549999999998],[1416114000,3518.5549999999998],[1416200400,3518.5549999999998],[1416286800,3518.5549999999998],[1416373200,3518.5549999999998],[1416459600,3518.5549999999998],[1416546000,3518.5549999999998],[1416632400,3518.5549999999998],[1416718800,3518.5549999999998],[1416805200,3518.5549999999998],[1416891600,3518.5549999999998],[1416978000,3518.5549999999998],[1417064400,3518.5549999999998],[1417150800,3518.5549999999998],[1417237200,3518.5549999999998],[1417323600,3518.5549999999998],[1417410000,3518.5549999999998],[1417496400,3518.5549999999998],[1417582800,3518.5549999999998],[1417669200,3518.5549999999998],[1417755600,3518.5549999999998],[1417842000,3518.5549999999998],[1417928400,3518.5549999999998],[1418014800,3518.5549999999998],[1418101200,3518.5549999999998],[1418187600,3518.5549999999998],[1418274000,3518.5549999999998],[1418360400,3518.5549999999998],[1418446800,3518.5549999999998],[1418533200,3518.5549999999998],[1418619600,3518.5549999999998],[1418706000,3518.5549999999998],[1418792400,3518.5549999999998],[1418878800,3518.5549999999998],[1418965200,3518.5549999999998],[1419051600,3518.5549999999998],[1419138000,3518.5549999999998],[1419224400,3518.5549999999998],[1419310800,3518.5549999999998],[1419397200,3518.5549999999998],[1419483600,3518.5549999999998],[1419570000,3518.5549999999998],[1419656400,3518.5549999999998],[1419742800,3518.5549999999998],[1419829200,3518.5549999999998],[1419915600,3518.5549999999998],[1420002000,3518.5549999999998],[1420088400,3518.5549999999998],[1420174800,3518.5549999999998],[1420261200,3611.585],[1420347600,3611.585],[1420434000,3611.585],[1420520400,3611.585],[1420606800,3611.585],[1420693200,3611.585],[1420779600,3611.585],[1420866000,3611.585],[1420952400,3611.585],[1421038800,3611.585],[1421125200,3611.585],[1421211600,3611.585],[1421298000,3611.585],[1421384400,3611.585],[1421470800,3611.585],[1421557200,3611.585],[1421643600,3611.585],[1421730000,3611.585],[1421816400,3611.585],[1421902800,3611.585],[1421989200,3611.585],[1422075600,3611.585],[1422162000,3611.585],[1422248400,3611.585],[1422334800,3611.585],[1422421200,3611.585],[1422507600,3611.585],[1422594000,3611.585],[1422680400,3611.585],[1422766800,3611.585],[1422853200,3611.585],[1422939600,3611.585],[1423026000,3611.585],[1423112400,3611.585],[1423198800,3611.585],[1423285200,3611.585],[1423371600,3611.585],[1423458000,3611.585],[1423544400,3611.585],[1423630800,3611.585],[1423717200,3611.585],[1423803600,3611.585],[1423890000,3611.585],[1423976400,3611.585],[1424062800,3611.585],[1424149200,3611.585],[1424235600,3611.585],[1424322000,3611.585],[1424408400,3611.585],[1424494800,3611.585],[1424581200,3611.585],[1424667600,3611.585],[1424754000,3611.585],[1424840400,3611.585],[1424926800,3611.585],[1425013200,3611.585],[1425099600,3611.585],[1425186000,3611.585],[1425272400,3611.585],[1425358800,3611.585],[1425445200,3611.585],[1425531600,3611.585],[1425618000,3611.585],[1425704400,3611.585],[1425790800,3611.585],[1425873600,3611.585],[1425960000,3611.585],[1426046400,3611.585],[1426132800,3611.585],[1426219200,3611.585],[1426305600,3611.585],[1426392000,3611.585],[1426478400,3611.585],[1426564800,3611.585],[1426651200,3611.585],[1426737600,3611.585],[1426824000,3611.585],[1426910400,3611.585],[1426996800,3611.585],[1427083200,3611.585],[1427169600,3611.585],[1427256000,3611.585],[1427342400,3611.585],[1427428800,3611.585],[1427515200,3611.585],[1427601600,3611.585],[1427688000,3611.585],[1427774400,3611.585],[1427860800,3611.585],[1427947200,3611.585],[1428033600,3611.585],[1428120000,3611.585],[1428206400,3611.585],[1428292800,3611.585],[1428379200,3611.585],[1428465600,3611.585],[1428552000,3611.585],[1428638400,3611.585],[1428724800,3611.585],[1428811200,3611.585],[1428897600,3611.585],[1428984000,3611.585],[1429070400,3611.585],[1429156800,3611.585],[1429243200,3611.585],[1429329600,3611.585],[1429416000,3611.585],[1429502400,3611.585],[1429588800,3611.585],[1429675200,3611.585],[1429761600,3611.585],[1429848000,3611.585],[1429934400,3611.585],[1430020800,3611.585],[1430107200,3611.585],[1430193600,3611.585],[1430280000,3611.585],[1430366400,3611.585],[1430452800,3611.585],[1430539200,3611.585],[1430625600,3611.585],[1430712000,3611.585],[1430798400,3611.585],[1430884800,3611.585],[1430971200,3611.585],[1431057600,3611.585],[1431144000,3611.585],[1431230400,3611.585],[1431316800,3611.585],[1431403200,3611.585],[1431489600,3611.585],[1431576000,3611.585],[1431662400,3611.585],[1431748800,3611.585],[1431835200,3611.585],[1431921600,3611.585],[1432008000,3611.585],[1432094400,3611.585],[1432180800,3611.585],[1432267200,3611.585],[1432353600,3611.585],[1432440000,3611.585],[1432526400,3611.585],[1432612800,3611.585],[1432699200,3611.585],[1432785600,3611.585],[1432872000,3611.585],[1432958400,3611.585],[1433044800,3611.585],[1433131200,3611.585],[1433217600,3611.585],[1433304000,3611.585],[1433390400,3611.585],[1433476800,3611.585],[1433563200,3611.585],[1433649600,3611.585],[1433736000,3611.585],[1433822400,3611.585],[1433908800,3611.585],[1433995200,3611.585],[1434081600,3611.585],[1434168000,3611.585],[1434254400,3611.585],[1434340800,3611.585],[1434427200,3611.585],[1434513600,3611.585],[1434600000,3611.585],[1434686400,3611.585],[1434772800,3611.585],[1434859200,3611.585],[1434945600,3611.585],[1435032000,3611.585],[1435118400,3611.585],[1435204800,3611.585],[1435291200,3611.585],[1435377600,3611.585],[1435464000,3611.585],[1435550400,3611.585],[1435636800,3611.585],[1435723200,3611.585],[1435809600,3611.585],[1435896000,3611.585],[1435982400,3611.585],[1436068800,3611.585],[1436155200,3611.585],[1436241600,3611.585],[1436328000,3611.585],[1436414400,3611.585],[1436500800,3611.585],[1436587200,3611.585],[1436673600,3611.585],[1436760000,3611.585],[1436846400,3611.585],[1436932800,3611.585],[1437019200,3611.585],[1437105600,3611.585],[1437192000,3611.585],[1437278400,3611.585],[1437364800,3611.585],[1437451200,3611.585],[1437537600,3611.585],[1437624000,3611.585],[1437710400,3611.585],[1437796800,3611.585],[1437883200,3611.585],[1437969600,3611.585],[1438056000,3611.585],[1438142400,3611.585],[1438228800,3611.585],[1438315200,3611.585],[1438401600,3611.585],[1438488000,3611.585],[1438574400,3611.585],[1438660800,3611.585],[1438747200,3611.585],[1438833600,3611.585],[1438920000,3611.585],[1439006400,3611.585],[1439092800,3611.585],[1439179200,3611.585],[1439265600,3611.585],[1439352000,3611.585],[1439438400,3611.585],[1439524800,3611.585],[1439611200,3611.585],[1439697600,3611.585],[1439784000,3611.585],[1439870400,3611.585],[1439956800,3611.585],[1440043200,3611.585],[1440129600,3611.585],[1440216000,3611.585],[1440302400,3611.585],[1440388800,3611.585],[1440475200,3611.585],[1440561600,3611.585],[1440648000,3611.585],[1440734400,3611.585],[1440820800,3611.585],[1440907200,3611.585],[1440993600,3611.585],[1441080000,3611.585],[1441166400,3611.585],[1441252800,3611.585],[1441339200,3611.585],[1441425600,3611.585],[1441512000,3611.585],[1441598400,3611.585],[1441684800,3611.585],[1441771200,3611.585],[1441857600,3611.585],[1441944000,3611.585],[1442030400,3611.585],[1442116800,3611.585],[1442203200,3611.585],[1442289600,3611.585],[1442376000,3611.585],[1442462400,3611.585],[1442548800,3611.585],[1442635200,3611.585],[1442721600,3611.585],[1442808000,3611.585],[1442894400,3611.585],[1442980800,3611.585],[1443067200,3611.585],[1443153600,3611.585],[1443240000,3611.585],[1443326400,3611.585],[1443412800,3611.585],[1443499200,3611.585],[1443585600,3611.585],[1443672000,3611.585],[1443758400,3611.585],[1443844800,3611.585],[1443931200,3611.585],[1444017600,3611.585],[1444104000,3611.585],[1444190400,3611.585],[1444276800,3611.585],[1444363200,3611.585],[1444449600,3611.585],[1444536000,3611.585],[1444622400,3611.585],[1444708800,3611.585],[1444795200,3611.585],[1444881600,3611.585],[1444968000,3611.585],[1445054400,3611.585],[1445140800,3611.585],[1445227200,3611.585],[1445313600,3611.585],[1445400000,3611.585],[1445486400,3611.585],[1445572800,3611.585],[1445659200,3611.585],[1445745600,3611.585],[1445832000,3611.585],[1445918400,3611.585],[1446004800,3611.585],[1446091200,3611.585],[1446177600,3611.585],[1446264000,3611.585],[1446350400,3611.585],[1446440400,3611.585],[1446526800,3611.585],[1446613200,3611.585],[1446699600,3611.585],[1446786000,3611.585],[1446872400,3611.585],[1446958800,3611.585],[1447045200,3611.585],[1447131600,3611.585],[1447218000,3611.585],[1447304400,3611.585],[1447390800,3611.585],[1447477200,3611.585],[1447563600,3611.585],[1447650000,3611.585],[1447736400,3611.585],[1447822800,3611.585],[1447909200,3611.585],[1447995600,3611.585],[1448082000,3611.585],[1448168400,3611.585],[1448254800,3611.585],[1448341200,3611.585],[1448427600,3611.585],[1448514000,3611.585],[1448600400,3611.585],[1448686800,3611.585],[1448773200,3611.585],[1448859600,3611.585],[1448946000,3611.585],[1449032400,3611.585],[1449118800,3611.585],[1449205200,3611.585],[1449291600,3611.585],[1449378000,3611.585],[1449464400,3611.585],[1449550800,3611.585],[1449637200,3611.585],[1449723600,3611.585],[1449810000,3611.585],[1449896400,3611.585],[1449982800,3611.585],[1450069200,3611.585],[1450155600,3611.585],[1450242000,3611.585],[1450328400,3611.585],[1450414800,3611.585],[1450501200,3611.585],[1450587600,3611.585],[1450674000,3611.585],[1450760400,3611.585],[1450846800,3611.585],[1450933200,3611.585],[1451019600,3611.585],[1451106000,3611.585],[1451192400,3611.585],[1451278800,3611.585],[1451365200,3611.585],[1451451600,3611.585],[1451538000,3611.585],[1451624400,3611.585],[1451710800,3611.585],[1451797200,3611.585],[1451883600,3611.585],[1451970000,3811.3449999999998],[1452056400,3811.3449999999998],[1452142800,3811.3449999999998],[1452229200,3811.3449999999998],[1452315600,3811.3449999999998],[1452402000,3811.3449999999998],[1452488400,3811.3449999999998],[1452574800,3811.3449999999998],[1452661200,3811.3449999999998],[1452747600,3811.3449999999998],[1452834000,3811.3449999999998],[1452920400,3811.3449999999998],[1453006800,3811.3449999999998],[1453093200,3811.3449999999998],[1453179600,3811.3449999999998],[1453266000,3811.3449999999998],[1453352400,3811.3449999999998],[1453438800,3811.3449999999998],[1453525200,3811.3449999999998],[1453611600,3811.3449999999998],[1453698000,3811.3449999999998],[1453784400,3811.3449999999998],[1453870800,3811.3449999999998],[1453957200,3811.3449999999998],[1454043600,3811.3449999999998],[1454130000,3811.3449999999998],[1454216400,3811.3449999999998],[1454302800,3811.3449999999998],[1454389200,3811.3449999999998],[1454475600,3811.3449999999998],[1454562000,3811.3449999999998],[1454648400,3811.3449999999998],[1454734800,3811.3449999999998],[1454821200,3811.3449999999998],[1454907600,3811.3449999999998],[1454994000,3811.3449999999998],[1455080400,3811.3449999999998],[1455166800,3811.3449999999998],[1455253200,3811.3449999999998],[1455339600,3811.3449999999998],[1455426000,3811.3449999999998],[1455512400,3811.3449999999998],[1455598800,3811.3449999999998],[1455685200,3811.3449999999998],[1455771600,3811.3449999999998],[1455858000,3811.3449999999998],[1455944400,3811.3449999999998],[1456030800,3811.3449999999998],[1456117200,3811.3449999999998],[1456203600,3811.3449999999998],[1456290000,3811.3449999999998],[1456376400,3811.3449999999998],[1456462800,3811.3449999999998],[1456549200,3811.3449999999998],[1456635600,3811.3449999999998],[1456722000,3811.3449999999998],[1456808400,3811.3449999999998],[1456894800,3811.3449999999998],[1456981200,3811.3449999999998],[1457067600,3811.3449999999998],[1457154000,3811.3449999999998],[1457240400,3811.3449999999998],[1457326800,3811.3449999999998],[1457413200,3811.3449999999998],[1457499600,3811.3449999999998],[1457586000,3811.3449999999998],[1457672400,3811.3449999999998],[1457758800,3811.3449999999998],[1457845200,3811.3449999999998],[1457928000,3811.3449999999998],[1458014400,3811.3449999999998],[1458100800,3811.3449999999998],[1458187200,3811.3449999999998],[1458273600,3811.3449999999998],[1458360000,3811.3449999999998],[1458446400,3811.3449999999998],[1458532800,3811.3449999999998],[1458619200,3811.3449999999998],[1458705600,3811.3449999999998],[1458792000,3811.3449999999998],[1458878400,3811.3449999999998],[1458964800,3811.3449999999998],[1459051200,3811.3449999999998],[1459137600,3811.3449999999998],[1459224000,3811.3449999999998],[1459310400,3811.3449999999998],[1459396800,3811.3449999999998],[1459483200,3811.3449999999998],[1459569600,3811.3449999999998],[1459656000,3811.3449999999998],[1459742400,3811.3449999999998],[1459828800,3811.3449999999998],[1459915200,3811.3449999999998],[1460001600,3811.3449999999998],[1460088000,3811.3449999999998],[1460174400,3811.3449999999998],[1460260800,3811.3449999999998],[1460347200,3811.3449999999998],[1460433600,3811.3449999999998],[1460520000,3811.3449999999998],[1460606400,3811.3449999999998],[1460692800,3811.3449999999998],[1460779200,3811.3449999999998],[1460865600,3811.3449999999998],[1460952000,3811.3449999999998],[1461038400,3811.3449999999998],[1461124800,3811.3449999999998],[1461211200,3811.3449999999998],[1461297600,3811.3449999999998],[1461384000,3811.3449999999998],[1461470400,3811.3449999999998],[1461556800,3811.3449999999998],[1461643200,3811.3449999999998],[1461729600,3811.3449999999998],[1461816000,3811.3449999999998],[1461902400,3811.3449999999998],[1461988800,3811.3449999999998],[1462075200,3811.3449999999998],[1462161600,3811.3449999999998],[1462248000,3811.3449999999998],[1462334400,3811.3449999999998],[1462420800,3811.3449999999998],[1462507200,3811.3449999999998],[1462593600,3811.3449999999998],[1462680000,3811.3449999999998],[1462766400,3811.3449999999998],[1462852800,3811.3449999999998],[1462939200,3811.3449999999998],[1463025600,3811.3449999999998],[1463112000,3811.3449999999998],[1463198400,3811.3449999999998],[1463284800,3811.3449999999998],[1463371200,3811.3449999999998],[1463457600,3811.3449999999998],[1463544000,3811.3449999999998],[1463630400,3811.3449999999998],[1463716800,3811.3449999999998],[1463803200,3811.3449999999998],[1463889600,3811.3449999999998],[1463976000,3811.3449999999998],[1464062400,3811.3449999999998],[1464148800,3811.3449999999998],[1464235200,3811.3449999999998],[1464321600,3811.3449999999998],[1464408000,3811.3449999999998],[1464494400,3811.3449999999998],[1464580800,3811.3449999999998],[1464667200,3811.3449999999998],[1464753600,3811.3449999999998],[1464840000,3811.3449999999998],[1464926400,3811.3449999999998],[1465012800,3811.3449999999998],[1465099200,3811.3449999999998],[1465185600,3811.3449999999998],[1465272000,3811.3449999999998],[1465358400,3811.3449999999998],[1465444800,3811.3449999999998],[1465531200,3811.3449999999998],[1465617600,3811.3449999999998],[1465704000,3811.3449999999998],[1465790400,3811.3449999999998],[1465876800,3811.3449999999998],[1465963200,3811.3449999999998],[1466049600,3811.3449999999998],[1466136000,3811.3449999999998],[1466222400,3811.3449999999998],[1466308800,3811.3449999999998],[1466395200,3811.3449999999998],[1466481600,3811.3449999999998],[1466568000,3811.3449999999998],[1466654400,3811.3449999999998],[1466740800,3811.3449999999998],[1466827200,3811.3449999999998],[1466913600,3811.3449999999998],[1467000000,3811.3449999999998],[1467086400,3811.3449999999998],[1467172800,3811.3449999999998],[1467259200,3811.3449999999998],[1467345600,3811.3449999999998],[1467432000,3811.3449999999998],[1467518400,3811.3449999999998],[1467604800,3811.3449999999998],[1467691200,3811.3449999999998],[1467777600,3811.3449999999998],[1467864000,3811.3449999999998],[1467950400,3811.3449999999998],[1468036800,3811.3449999999998],[1468123200,3811.3449999999998],[1468209600,3811.3449999999998],[1468296000,3811.3449999999998],[1468382400,3811.3449999999998],[1468468800,3811.3449999999998],[1468555200,3811.3449999999998],[1468641600,3811.3449999999998],[1468728000,3811.3449999999998],[1468814400,3811.3449999999998],[1468900800,3811.3449999999998],[1468987200,3811.3449999999998],[1469073600,3811.3449999999998],[1469160000,3811.3449999999998],[1469246400,3811.3449999999998],[1469332800,3811.3449999999998],[1469419200,3811.3449999999998],[1469505600,3811.3449999999998],[1469592000,3811.3449999999998],[1469678400,3811.3449999999998],[1469764800,3811.3449999999998],[1469851200,3811.3449999999998],[1469937600,3811.3449999999998],[1470024000,3811.3449999999998],[1470110400,3811.3449999999998],[1470196800,3811.3449999999998],[1470283200,3811.3449999999998],[1470369600,3811.3449999999998],[1470456000,3811.3449999999998],[1470542400,3811.3449999999998],[1470628800,3811.3449999999998],[1470715200,3811.3449999999998],[1470801600,3811.3449999999998],[1470888000,3811.3449999999998],[1470974400,3811.3449999999998],[1471060800,3811.3449999999998],[1471147200,3811.3449999999998],[1471233600,3811.3449999999998],[1471320000,3811.3449999999998],[1471406400,3811.3449999999998],[1471492800,3811.3449999999998],[1471579200,3811.3449999999998],[1471665600,3811.3449999999998],[1471752000,3811.3449999999998],[1471838400,3811.3449999999998],[1471924800,3811.3449999999998],[1472011200,3811.3449999999998],[1472097600,3811.3449999999998],[1472184000,3811.3449999999998],[1472270400,3811.3449999999998],[1472356800,3811.3449999999998],[1472443200,3811.3449999999998],[1472529600,3811.3449999999998],[1472616000,3811.3449999999998],[1472702400,3811.3449999999998],[1472788800,3811.3449999999998],[1472875200,3811.3449999999998],[1472961600,3811.3449999999998],[1473048000,3811.3449999999998],[1473134400,3811.3449999999998],[1473220800,3811.3449999999998],[1473307200,3811.3449999999998],[1473393600,3811.3449999999998],[1473480000,3811.3449999999998],[1473566400,3811.3449999999998],[1473652800,3811.3449999999998],[1473739200,3811.3449999999998],[1473825600,3811.3449999999998],[1473912000,3811.3449999999998],[1473998400,3811.3449999999998],[1474084800,3811.3449999999998],[1474171200,3811.3449999999998],[1474257600,3811.3449999999998],[1474344000,3811.3449999999998],[1474430400,3811.3449999999998],[1474516800,3811.3449999999998],[1474603200,3811.3449999999998],[1474689600,3811.3449999999998],[1474776000,3811.3449999999998],[1474862400,3811.3449999999998],[1474948800,3811.3449999999998],[1475035200,3811.3449999999998],[1475121600,3811.3449999999998],[1475208000,3811.3449999999998],[1475294400,3811.3449999999998],[1475380800,3811.3449999999998],[1475467200,3811.3449999999998],[1475553600,3811.3449999999998],[1475640000,3811.3449999999998],[1475726400,3811.3449999999998],[1475812800,3811.3449999999998],[1475899200,3811.3449999999998],[1475985600,3811.3449999999998],[1476072000,3811.3449999999998],[1476158400,3811.3449999999998],[1476244800,3811.3449999999998],[1476331200,3811.3449999999998],[1476417600,3811.3449999999998],[1476504000,3811.3449999999998],[1476590400,3811.3449999999998],[1476676800,3811.3449999999998],[1476763200,3811.3449999999998],[1476849600,3811.3449999999998],[1476936000,3811.3449999999998],[1477022400,3811.3449999999998],[1477108800,3811.3449999999998],[1477195200,3811.3449999999998],[1477281600,3811.3449999999998],[1477368000,3811.3449999999998],[1477454400,3811.3449999999998],[1477540800,3811.3449999999998],[1477627200,3811.3449999999998],[1477713600,3811.3449999999998],[1477800000,3811.3449999999998],[1477886400,3811.3449999999998],[1477972800,3811.3449999999998],[1478059200,3811.3449999999998],[1478145600,3811.3449999999998],[1478232000,3811.3449999999998],[1478318400,3811.3449999999998],[1478404800,3811.3449999999998],[1478494800,3811.3449999999998],[1478581200,3811.3449999999998],[1478667600,3811.3449999999998],[1478754000,3811.3449999999998],[1478840400,3811.3449999999998],[1478926800,3811.3449999999998],[1479013200,3811.3449999999998],[1479099600,3811.3449999999998],[1479186000,3811.3449999999998],[1479272400,3811.3449999999998],[1479358800,3811.3449999999998],[1479445200,3811.3449999999998],[1479531600,3811.3449999999998],[1479618000,3811.3449999999998],[1479704400,3811.3449999999998],[1479790800,3811.3449999999998],[1479877200,3811.3449999999998],[1479963600,3811.3449999999998],[1480050000,3811.3449999999998],[1480136400,3811.3449999999998],[1480222800,3811.3449999999998],[1480309200,3811.3449999999998],[1480395600,3811.3449999999998],[1480482000,3811.3449999999998],[1480568400,3811.3449999999998],[1480654800,3811.3449999999998],[1480741200,3811.3449999999998],[1480827600,3811.3449999999998],[1480914000,3811.3449999999998],[1481000400,3811.3449999999998],[1481086800,3811.3449999999998],[1481173200,3811.3449999999998],[1481259600,3811.3449999999998],[1481346000,3811.3449999999998],[1481432400,3811.3449999999998],[1481518800,3811.3449999999998],[1481605200,3811.3449999999998],[1481691600,3811.3449999999998],[1481778000,3811.3449999999998],[1481864400,3811.3449999999998],[1481950800,3811.3449999999998],[1482037200,3811.3449999999998],[1482123600,3811.3449999999998],[1482210000,3811.3449999999998],[1482296400,3811.3449999999998],[1482382800,3811.3449999999998],[1482469200,3811.3449999999998],[1482555600,3811.3449999999998],[1482642000,3811.3449999999998],[1482728400,3811.3449999999998],[1482814800,3811.3449999999998],[1482901200,3811.3449999999998],[1482987600,3811.3449999999998],[1483074000,3811.3449999999998],[1483160400,3811.3449999999998],[1483246800,3811.3449999999998],[1483333200,3811.3449999999998],[1483419600,3811.3449999999998],[1483506000,3876.5949999999998],[1483592400,3876.5949999999998],[1483678800,3876.5949999999998],[1483765200,3876.5949999999998],[1483851600,3876.5949999999998],[1483938000,3876.5949999999998],[1484024400,3876.5949999999998],[1484110800,3876.5949999999998],[1484197200,3876.5949999999998],[1484283600,3876.5949999999998],[1484370000,3876.5949999999998],[1484456400,3876.5949999999998],[1484542800,3876.5949999999998],[1484629200,3876.5949999999998],[1484715600,3876.5949999999998],[1484802000,3876.5949999999998],[1484888400,3876.5949999999998],[1484974800,3876.5949999999998],[1485061200,3876.5949999999998],[1485147600,3876.5949999999998],[1485234000,3876.5949999999998],[1485320400,3876.5949999999998],[1485406800,3876.5949999999998],[1485493200,3876.5949999999998],[1485579600,3876.5949999999998],[1485666000,3876.5949999999998],[1485752400,3876.5949999999998],[1485838800,3876.5949999999998],[1485925200,3876.5949999999998],[1486011600,3876.5949999999998],[1486098000,3876.5949999999998],[1486184400,3876.5949999999998],[1486270800,3876.5949999999998],[1486357200,3876.5949999999998],[1486443600,3876.5949999999998],[1486530000,3876.5949999999998],[1486616400,3876.5949999999998],[1486702800,3876.5949999999998],[1486789200,3876.5949999999998],[1486875600,3876.5949999999998],[1486962000,3876.5949999999998],[1487048400,3876.5949999999998],[1487134800,3876.5949999999998],[1487221200,3876.5949999999998],[1487307600,3876.5949999999998],[1487394000,3876.5949999999998],[1487480400,3876.5949999999998],[1487566800,3876.5949999999998],[1487653200,3876.5949999999998],[1487739600,3876.5949999999998],[1487826000,3876.5949999999998],[1487912400,3876.5949999999998],[1487998800,3876.5949999999998],[1488085200,3876.5949999999998],[1488171600,3876.5949999999998],[1488258000,3876.5949999999998],[1488344400,3876.5949999999998],[1488430800,3876.5949999999998],[1488517200,3876.5949999999998],[1488603600,3876.5949999999998],[1488690000,3876.5949999999998],[1488776400,3876.5949999999998],[1488862800,3876.5949999999998],[1488949200,3876.5949999999998],[1489035600,3876.5949999999998],[1489122000,3876.5949999999998],[1489208400,3876.5949999999998],[1489294800,3876.5949999999998],[1489377600,3876.5949999999998],[1489464000,3876.5949999999998],[1489550400,3876.5949999999998],[1489636800,3876.5949999999998],[1489723200,3876.5949999999998],[1489809600,3876.5949999999998],[1489896000,3876.5949999999998],[1489982400,3876.5949999999998],[1490068800,3876.5949999999998],[1490155200,3876.5949999999998],[1490241600,3876.5949999999998],[1490328000,3876.5949999999998],[1490414400,3876.5949999999998],[1490500800,3876.5949999999998],[1490587200,3876.5949999999998],[1490673600,3876.5949999999998],[1490760000,3876.5949999999998],[1490846400,3876.5949999999998],[1490932800,3876.5949999999998],[1491019200,3876.5949999999998],[1491105600,3876.5949999999998],[1491192000,3876.5949999999998],[1491278400,3876.5949999999998],[1491364800,3876.5949999999998],[1491451200,3876.5949999999998],[1491537600,3876.5949999999998],[1491624000,3876.5949999999998],[1491710400,3876.5949999999998],[1491796800,3876.5949999999998],[1491883200,3876.5949999999998],[1491969600,3876.5949999999998],[1492056000,3876.5949999999998],[1492142400,3876.5949999999998],[1492228800,3876.5949999999998],[1492315200,3876.5949999999998],[1492401600,3876.5949999999998],[1492488000,3876.5949999999998],[1492574400,3876.5949999999998],[1492660800,3876.5949999999998],[1492747200,3876.5949999999998],[1492833600,3876.5949999999998],[1492920000,3876.5949999999998],[1493006400,3876.5949999999998],[1493092800,3876.5949999999998],[1493179200,3876.5949999999998],[1493265600,3876.5949999999998],[1493352000,3876.5949999999998],[1493438400,3876.5949999999998],[1493524800,3876.5949999999998],[1493611200,3876.5949999999998],[1493697600,3876.5949999999998],[1493784000,3876.5949999999998],[1493870400,3876.5949999999998],[1493956800,3876.5949999999998],[1494043200,3876.5949999999998],[1494129600,3876.5949999999998],[1494216000,3876.5949999999998],[1494302400,3876.5949999999998],[1494388800,3876.5949999999998],[1494475200,3876.5949999999998],[1494561600,3876.5949999999998],[1494648000,3876.5949999999998],[1494734400,3876.5949999999998],[1494820800,3876.5949999999998],[1494907200,3876.5949999999998],[1494993600,3876.5949999999998],[1495080000,3876.5949999999998],[1495166400,3876.5949999999998],[1495252800,3876.5949999999998],[1495339200,3876.5949999999998],[1495425600,3876.5949999999998],[1495512000,3876.5949999999998],[1495598400,3876.5949999999998],[1495684800,3876.5949999999998],[1495771200,3876.5949999999998],[1495857600,3876.5949999999998],[1495944000,3876.5949999999998],[1496030400,3876.5949999999998],[1496116800,3876.5949999999998],[1496203200,3876.5949999999998],[1496289600,3876.5949999999998],[1496376000,3876.5949999999998],[1496462400,3876.5949999999998],[1496548800,3876.5949999999998],[1496635200,3876.5949999999998],[1496721600,3876.5949999999998],[1496808000,3876.5949999999998],[1496894400,3876.5949999999998],[1496980800,3876.5949999999998],[1497067200,3876.5949999999998],[1497153600,3876.5949999999998],[1497240000,3876.5949999999998],[1497326400,3876.5949999999998],[1497412800,3876.5949999999998],[1497499200,3876.5949999999998],[1497585600,3876.5949999999998],[1497672000,3876.5949999999998],[1497758400,3876.5949999999998],[1497844800,3876.5949999999998],[1497931200,3876.5949999999998],[1498017600,3876.5949999999998],[1498104000,3876.5949999999998],[1498190400,3876.5949999999998],[1498276800,3876.5949999999998],[1498363200,3876.5949999999998],[1498449600,3876.5949999999998],[1498536000,3876.5949999999998],[1498622400,3876.5949999999998],[1498708800,3876.5949999999998],[1498795200,3876.5949999999998],[1498881600,3876.5949999999998],[1498968000,3876.5949999999998],[1499054400,3876.5949999999998],[1499140800,3876.5949999999998],[1499227200,3876.5949999999998],[1499313600,3876.5949999999998],[1499400000,3876.5949999999998],[1499486400,3876.5949999999998],[1499572800,3876.5949999999998],[1499659200,3876.5949999999998],[1499745600,3876.5949999999998],[1499832000,3876.5949999999998],[1499918400,3876.5949999999998],[1500004800,3876.5949999999998],[1500091200,3876.5949999999998],[1500177600,3876.5949999999998],[1500264000,3876.5949999999998],[1500350400,3876.5949999999998],[1500436800,3876.5949999999998],[1500523200,3876.5949999999998],[1500609600,3876.5949999999998],[1500696000,3876.5949999999998],[1500782400,3876.5949999999998],[1500868800,3876.5949999999998],[1500955200,3876.5949999999998],[1501041600,3876.5949999999998],[1501128000,3876.5949999999998],[1501214400,3876.5949999999998],[1501300800,3876.5949999999998],[1501387200,3876.5949999999998],[1501473600,3876.5949999999998],[1501560000,3876.5949999999998],[1501646400,3876.5949999999998],[1501732800,3876.5949999999998],[1501819200,3876.5949999999998],[1501905600,3876.5949999999998],[1501992000,3876.5949999999998],[1502078400,3876.5949999999998],[1502164800,3876.5949999999998],[1502251200,3876.5949999999998],[1502337600,3876.5949999999998],[1502424000,3876.5949999999998],[1502510400,3876.5949999999998],[1502596800,3876.5949999999998],[1502683200,3876.5949999999998],[1502769600,3876.5949999999998],[1502856000,3876.5949999999998],[1502942400,3876.5949999999998],[1503028800,3876.5949999999998],[1503115200,3876.5949999999998],[1503201600,3876.5949999999998],[1503288000,3876.5949999999998],[1503374400,3876.5949999999998],[1503460800,3876.5949999999998],[1503547200,3876.5949999999998],[1503633600,3876.5949999999998],[1503720000,3876.5949999999998],[1503806400,3876.5949999999998],[1503892800,3876.5949999999998],[1503979200,3876.5949999999998],[1504065600,3876.5949999999998],[1504152000,3876.5949999999998],[1504238400,3876.5949999999998],[1504324800,3876.5949999999998],[1504411200,3876.5949999999998],[1504497600,3876.5949999999998],[1504584000,3876.5949999999998],[1504670400,3876.5949999999998],[1504756800,3876.5949999999998],[1504843200,3876.5949999999998],[1504929600,3876.5949999999998],[1505016000,3876.5949999999998],[1505102400,3876.5949999999998],[1505188800,3876.5949999999998],[1505275200,3876.5949999999998],[1505361600,3876.5949999999998],[1505448000,3876.5949999999998],[1505534400,3876.5949999999998],[1505620800,3876.5949999999998],[1505707200,3876.5949999999998],[1505793600,3876.5949999999998],[1505880000,3876.5949999999998],[1505966400,3876.5949999999998],[1506052800,3876.5949999999998],[1506139200,3876.5949999999998],[1506225600,3876.5949999999998],[1506312000,3876.5949999999998],[1506398400,3876.5949999999998],[1506484800,3876.5949999999998],[1506571200,3876.5949999999998],[1506657600,3876.5949999999998],[1506744000,3876.5949999999998],[1506830400,3876.5949999999998],[1506916800,3876.5949999999998],[1507003200,3876.5949999999998],[1507089600,3876.5949999999998],[1507176000,3876.5949999999998],[1507262400,3876.5949999999998],[1507348800,3876.5949999999998],[1507435200,3876.5949999999998],[1507521600,3876.5949999999998],[1507608000,3876.5949999999998],[1507694400,3876.5949999999998],[1507780800,3876.5949999999998],[1507867200,3876.5949999999998],[1507953600,3876.5949999999998],[1508040000,3876.5949999999998],[1508126400,3876.5949999999998],[1508212800,3876.5949999999998],[1508299200,3876.5949999999998],[1508385600,3876.5949999999998],[1508472000,3876.5949999999998],[1508558400,3876.5949999999998],[1508644800,3876.5949999999998],[1508731200,3876.5949999999998],[1508817600,3876.5949999999998],[1508904000,3876.5949999999998],[1508990400,3876.5949999999998],[1509076800,3876.5949999999998],[1509163200,3876.5949999999998],[1509249600,3876.5949999999998],[1509336000,3876.5949999999998],[1509422400,3876.5949999999998],[1509508800,3876.5949999999998],[1509595200,3876.5949999999998],[1509681600,3876.5949999999998],[1509768000,3876.5949999999998],[1509854400,3876.5949999999998],[1509944400,3876.5949999999998],[1510030800,3876.5949999999998],[1510117200,3876.5949999999998],[1510203600,3876.5949999999998],[1510290000,3876.5949999999998],[1510376400,3876.5949999999998],[1510462800,3876.5949999999998],[1510549200,3876.5949999999998],[1510635600,3876.5949999999998],[1510722000,3876.5949999999998],[1510808400,3876.5949999999998],[1510894800,3876.5949999999998],[1510981200,3876.5949999999998],[1511067600,3876.5949999999998],[1511154000,3876.5949999999998],[1511240400,3876.5949999999998],[1511326800,3876.5949999999998],[1511413200,3876.5949999999998],[1511499600,3876.5949999999998],[1511586000,3876.5949999999998],[1511672400,3876.5949999999998],[1511758800,3876.5949999999998],[1511845200,3876.5949999999998],[1511931600,3876.5949999999998],[1512018000,3876.5949999999998],[1512104400,3876.5949999999998],[1512190800,3876.5949999999998],[1512277200,3876.5949999999998],[1512363600,3876.5949999999998],[1512450000,3876.5949999999998],[1512536400,3876.5949999999998],[1512622800,3876.5949999999998],[1512709200,3876.5949999999998],[1512795600,3876.5949999999998],[1512882000,3876.5949999999998],[1512968400,3876.5949999999998],[1513054800,3876.5949999999998],[1513141200,3876.5949999999998],[1513227600,3876.5949999999998],[1513314000,3876.5949999999998],[1513400400,3876.5949999999998],[1513486800,3876.5949999999998],[1513573200,3876.5949999999998],[1513659600,3876.5949999999998],[1513746000,3876.5949999999998],[1513832400,3876.5949999999998],[1513918800,3876.5949999999998],[1514005200,3876.5949999999998],[1514091600,3876.5949999999998],[1514178000,3876.5949999999998],[1514264400,3876.5949999999998],[1514350800,3876.5949999999998],[1514437200,3876.5949999999998],[1514523600,3876.5949999999998],[1514610000,3876.5949999999998],[1514696400,3876.5949999999998],[1514782800,3876.5949999999998],[1514869200,3876.5949999999998],[1514955600,4001.2950000000001],[1515042000,4001.2950000000001],[1515128400,4001.2950000000001],[1515214800,4001.2950000000001],[1515301200,4001.2950000000001],[1515387600,4001.2950000000001],[1515474000,4001.2950000000001],[1515560400,4001.2950000000001],[1515646800,4001.2950000000001],[1515733200,4001.2950000000001],[1515819600,4001.2950000000001],[1515906000,4001.2950000000001],[1515992400,4001.2950000000001],[1516078800,4001.2950000000001],[1516165200,4001.2950000000001],[1516251600,4001.2950000000001],[1516338000,4001.2950000000001],[1516424400,4001.2950000000001],[1516510800,4001.2950000000001],[1516597200,4001.2950000000001],[1516683600,4001.2950000000001],[1516770000,4001.2950000000001],[1516856400,4001.2950000000001],[1516942800,4001.2950000000001],[1517029200,4001.2950000000001],[1517115600,4001.2950000000001],[1517202000,4001.2950000000001],[1517288400,4001.2950000000001],[1517374800,4001.2950000000001],[1517461200,4001.2950000000001],[1517547600,4001.2950000000001],[1517634000,4001.2950000000001],[1517720400,4001.2950000000001],[1517806800,4001.2950000000001],[1517893200,4001.2950000000001],[1517979600,4001.2950000000001],[1518066000,4001.2950000000001],[1518152400,4001.2950000000001],[1518238800,4001.2950000000001],[1518325200,4001.2950000000001],[1518411600,4001.2950000000001],[1518498000,4001.2950000000001],[1518584400,4001.2950000000001],[1518670800,4001.2950000000001],[1518757200,4001.2950000000001],[1518843600,4001.2950000000001],[1518930000,4001.2950000000001],[1519016400,4001.2950000000001],[1519102800,4001.2950000000001],[1519189200,4001.2950000000001],[1519275600,4001.2950000000001],[1519362000,4001.2950000000001],[1519448400,4001.2950000000001],[1519534800,4001.2950000000001],[1519621200,4001.2950000000001],[1519707600,4001.2950000000001],[1519794000,4001.2950000000001],[1519880400,4001.2950000000001],[1519966800,4001.2950000000001],[1520053200,4001.2950000000001],[1520139600,4001.2950000000001],[1520226000,4001.2950000000001],[1520312400,4001.2950000000001],[1520398800,4001.2950000000001],[1520485200,4001.2950000000001],[1520571600,4001.2950000000001],[1520658000,4001.2950000000001],[1520744400,4001.2950000000001],[1520827200,4001.2950000000001],[1520913600,4001.2950000000001],[1521000000,4001.2950000000001],[1521086400,4001.2950000000001],[1521172800,4001.2950000000001],[1521259200,4001.2950000000001],[1521345600,4001.2950000000001],[1521432000,4001.2950000000001],[1521518400,4001.2950000000001],[1521604800,4001.2950000000001],[1521691200,4001.2950000000001],[1521777600,4001.2950000000001],[1521864000,4001.2950000000001],[1521950400,4001.2950000000001],[1522036800,4001.2950000000001],[1522123200,4001.2950000000001],[1522209600,4001.2950000000001],[1522296000,4001.2950000000001],[1522382400,4001.2950000000001],[1522468800,4001.2950000000001],[1522555200,4001.2950000000001],[1522641600,4001.2950000000001],[1522728000,4001.2950000000001],[1522814400,4001.2950000000001],[1522900800,4001.2950000000001],[1522987200,4001.2950000000001],[1523073600,4001.2950000000001],[1523160000,4001.2950000000001],[1523246400,4001.2950000000001],[1523332800,4001.2950000000001],[1523419200,4001.2950000000001],[1523505600,4001.2950000000001],[1523592000,4001.2950000000001],[1523678400,4001.2950000000001],[1523764800,4001.2950000000001],[1523851200,4001.2950000000001],[1523937600,4001.2950000000001],[1524024000,4001.2950000000001],[1524110400,4001.2950000000001],[1524196800,4001.2950000000001],[1524283200,4001.2950000000001],[1524369600,4001.2950000000001],[1524456000,4001.2950000000001],[1524542400,4001.2950000000001],[1524628800,4001.2950000000001],[1524715200,4001.2950000000001],[1524801600,4001.2950000000001],[1524888000,4001.2950000000001],[1524974400,4001.2950000000001],[1525060800,4001.2950000000001],[1525147200,4001.2950000000001],[1525233600,4001.2950000000001],[1525320000,4001.2950000000001],[1525406400,4001.2950000000001],[1525492800,4001.2950000000001],[1525579200,4001.2950000000001],[1525665600,4001.2950000000001],[1525752000,4001.2950000000001],[1525838400,4001.2950000000001],[1525924800,4001.2950000000001],[1526011200,4001.2950000000001],[1526097600,4001.2950000000001],[1526184000,4001.2950000000001],[1526270400,4001.2950000000001],[1526356800,4001.2950000000001],[1526443200,4001.2950000000001],[1526529600,4001.2950000000001],[1526616000,4001.2950000000001],[1526702400,4001.2950000000001],[1526788800,4001.2950000000001],[1526875200,4001.2950000000001],[1526961600,4001.2950000000001],[1527048000,4001.2950000000001],[1527134400,4001.2950000000001],[1527220800,4001.2950000000001],[1527307200,4001.2950000000001],[1527393600,4001.2950000000001],[1527480000,4001.2950000000001],[1527566400,4001.2950000000001],[1527652800,4001.2950000000001],[1527739200,4001.2950000000001],[1527825600,4001.2950000000001],[1527912000,4001.2950000000001],[1527998400,4001.2950000000001],[1528084800,4001.2950000000001],[1528171200,4001.2950000000001],[1528257600,4001.2950000000001],[1528344000,4001.2950000000001],[1528430400,4001.2950000000001],[1528516800,4001.2950000000001],[1528603200,4001.2950000000001],[1528689600,4001.2950000000001],[1528776000,4001.2950000000001],[1528862400,4001.2950000000001],[1528948800,4001.2950000000001],[1529035200,4001.2950000000001],[1529121600,4001.2950000000001],[1529208000,4001.2950000000001],[1529294400,4001.2950000000001],[1529380800,4001.2950000000001],[1529467200,4001.2950000000001],[1529553600,4001.2950000000001],[1529640000,4001.2950000000001],[1529726400,4001.2950000000001],[1529812800,4001.2950000000001],[1529899200,4001.2950000000001],[1529985600,4001.2950000000001],[1530072000,4001.2950000000001],[1530158400,4001.2950000000001],[1530244800,4001.2950000000001],[1530331200,4001.2950000000001],[1530417600,4001.2950000000001],[1530504000,4001.2950000000001],[1530590400,4001.2950000000001],[1530676800,4001.2950000000001],[1530763200,4001.2950000000001],[1530849600,4001.2950000000001],[1530936000,4001.2950000000001],[1531022400,4001.2950000000001],[1531108800,4001.2950000000001],[1531195200,4001.2950000000001],[1531281600,4001.2950000000001],[1531368000,4001.2950000000001],[1531454400,4001.2950000000001],[1531540800,4001.2950000000001],[1531627200,4001.2950000000001],[1531713600,4001.2950000000001],[1531800000,4001.2950000000001],[1531886400,4001.2950000000001],[1531972800,4001.2950000000001],[1532059200,4001.2950000000001],[1532145600,4001.2950000000001],[1532232000,4001.2950000000001],[1532318400,4001.2950000000001],[1532404800,4001.2950000000001],[1532491200,4001.2950000000001],[1532577600,4001.2950000000001],[1532664000,4001.2950000000001],[1532750400,4001.2950000000001],[1532836800,4001.2950000000001],[1532923200,4001.2950000000001],[1533009600,4001.2950000000001],[1533096000,4001.2950000000001],[1533182400,4001.2950000000001],[1533268800,4001.2950000000001],[1533355200,4001.2950000000001],[1533441600,4001.2950000000001],[1533528000,4001.2950000000001],[1533614400,4001.2950000000001],[1533700800,4001.2950000000001],[1533787200,4001.2950000000001],[1533873600,4001.2950000000001],[1533960000,4001.2950000000001],[1534046400,4001.2950000000001],[1534132800,4001.2950000000001],[1534219200,4001.2950000000001],[1534305600,4001.2950000000001],[1534392000,4001.2950000000001],[1534478400,4001.2950000000001],[1534564800,4001.2950000000001],[1534651200,4001.2950000000001],[1534737600,4001.2950000000001],[1534824000,4001.2950000000001],[1534910400,4001.2950000000001],[1534996800,4001.2950000000001],[1535083200,4001.2950000000001],[1535169600,4001.2950000000001],[1535256000,4001.2950000000001],[1535342400,4001.2950000000001],[1535428800,4001.2950000000001],[1535515200,4001.2950000000001],[1535601600,4001.2950000000001],[1535688000,4001.2950000000001],[1535774400,4001.2950000000001],[1535860800,4001.2950000000001],[1535947200,4001.2950000000001],[1536033600,4001.2950000000001],[1536120000,4001.2950000000001],[1536206400,4001.2950000000001],[1536292800,4001.2950000000001],[1536379200,4001.2950000000001],[1536465600,4001.2950000000001],[1536552000,4001.2950000000001],[1536638400,4001.2950000000001],[1536724800,4001.2950000000001],[1536811200,4001.2950000000001],[1536897600,4001.2950000000001],[1536984000,4001.2950000000001],[1537070400,4001.2950000000001],[1537156800,4001.2950000000001],[1537243200,4001.2950000000001],[1537329600,4001.2950000000001],[1537416000,4001.2950000000001],[1537502400,4001.2950000000001],[1537588800,4001.2950000000001],[1537675200,4001.2950000000001],[1537761600,4001.2950000000001],[1537848000,4001.2950000000001],[1537934400,4001.2950000000001],[1538020800,4001.2950000000001],[1538107200,4001.2950000000001],[1538193600,4001.2950000000001],[1538280000,4001.2950000000001],[1538366400,4001.2950000000001],[1538452800,4001.2950000000001],[1538539200,4001.2950000000001],[1538625600,4001.2950000000001],[1538712000,4001.2950000000001],[1538798400,4001.2950000000001],[1538884800,4001.2950000000001],[1538971200,4001.2950000000001],[1539057600,4001.2950000000001],[1539144000,4001.2950000000001],[1539230400,4001.2950000000001],[1539316800,4001.2950000000001],[1539403200,4001.2950000000001],[1539489600,4001.2950000000001],[1539576000,4001.2950000000001],[1539662400,4001.2950000000001],[1539748800,4001.2950000000001],[1539835200,4001.2950000000001],[1539921600,4001.2950000000001],[1540008000,4001.2950000000001],[1540094400,4001.2950000000001],[1540180800,4001.2950000000001],[1540267200,4001.2950000000001],[1540353600,4001.2950000000001],[1540440000,4001.2950000000001],[1540526400,4001.2950000000001],[1540612800,4001.2950000000001],[1540699200,4001.2950000000001],[1540785600,4001.2950000000001],[1540872000,4001.2950000000001],[1540958400,4001.2950000000001],[1541044800,4001.2950000000001],[1541131200,4001.2950000000001],[1541217600,4001.2950000000001],[1541304000,4001.2950000000001],[1541394000,4001.2950000000001],[1541480400,4001.2950000000001],[1541566800,4001.2950000000001],[1541653200,4001.2950000000001],[1541739600,4001.2950000000001],[1541826000,4001.2950000000001],[1541912400,4001.2950000000001],[1541998800,4001.2950000000001],[1542085200,4001.2950000000001],[1542171600,4001.2950000000001],[1542258000,4001.2950000000001],[1542344400,4001.2950000000001],[1542430800,4001.2950000000001],[1542517200,4001.2950000000001],[1542603600,4001.2950000000001],[1542690000,4001.2950000000001],[1542776400,4001.2950000000001],[1542862800,4001.2950000000001],[1542949200,4001.2950000000001],[1543035600,4001.2950000000001],[1543122000,4001.2950000000001],[1543208400,4001.2950000000001],[1543294800,4001.2950000000001],[1543381200,4001.2950000000001],[1543467600,4001.2950000000001],[1543554000,4001.2950000000001],[1543640400,4001.2950000000001],[1543726800,4001.2950000000001],[1543813200,4001.2950000000001],[1543899600,4001.2950000000001],[1543986000,4001.2950000000001],[1544072400,4001.2950000000001],[1544158800,4001.2950000000001],[1544245200,4001.2950000000001],[1544331600,4001.2950000000001],[1544418000,4001.2950000000001],[1544504400,4001.2950000000001],[1544590800,4001.2950000000001],[1544677200,4001.2950000000001],[1544763600,4001.2950000000001],[1544850000,4001.2950000000001],[1544936400,4001.2950000000001],[1545022800,4001.2950000000001],[1545109200,4001.2950000000001],[1545195600,4001.2950000000001],[1545282000,4001.2950000000001],[1545368400,4001.2950000000001],[1545454800,4001.2950000000001],[1545541200,4001.2950000000001],[1545627600,4001.2950000000001],[1545714000,4001.2950000000001],[1545800400,4001.2950000000001],[1545886800,4001.2950000000001],[1545973200,4001.2950000000001],[1546059600,4001.2950000000001],[1546146000,4001.2950000000001],[1546232400,4001.2950000000001],[1546318800,4001.2950000000001],[1546405200,4001.2950000000001],[1546491600,4209.1949999999997],[1546578000,4209.1949999999997],[1546664400,4209.1949999999997],[1546750800,4209.1949999999997],[1546837200,4209.1949999999997],[1546923600,4209.1949999999997],[1547010000,4209.1949999999997],[1547096400,4209.1949999999997],[1547182800,4209.1949999999997],[1547269200,4209.1949999999997],[1547355600,4209.1949999999997],[1547442000,4209.1949999999997],[1547528400,4209.1949999999997],[1547614800,4209.1949999999997],[1547701200,4209.1949999999997],[1547787600,4209.1949999999997],[1547874000,4209.1949999999997],[1547960400,4209.1949999999997],[1548046800,4209.1949999999997],[1548133200,4209.1949999999997],[1548219600,4209.1949999999997],[1548306000,4209.1949999999997],[1548392400,4209.1949999999997],[1548478800,4209.1949999999997],[1548565200,4209.1949999999997],[1548651600,4209.1949999999997],[1548738000,4209.1949999999997],[1548824400,4209.1949999999997],[1548910800,4209.1949999999997],[1548997200,4209.1949999999997],[1549083600,4209.1949999999997],[1549170000,4209.1949999999997],[1549256400,4209.1949999999997],[1549342800,4209.1949999999997],[1549429200,4209.1949999999997],[1549515600,4209.1949999999997],[1549602000,4209.1949999999997],[1549688400,4209.1949999999997],[1549774800,4209.1949999999997],[1549861200,4209.1949999999997],[1549947600,4209.1949999999997],[1550034000,4209.1949999999997],[1550120400,4209.1949999999997],[1550206800,4209.1949999999997],[1550293200,4209.1949999999997],[1550379600,4209.1949999999997],[1550466000,4209.1949999999997],[1550552400,4209.1949999999997],[1550638800,4209.1949999999997],[1550725200,4209.1949999999997],[1550811600,4209.1949999999997],[1550898000,4209.1949999999997],[1550984400,4209.1949999999997],[1551070800,4209.1949999999997],[1551157200,4209.1949999999997],[1551243600,4209.1949999999997],[1551330000,4209.1949999999997],[1551416400,4209.1949999999997],[1551502800,4209.1949999999997],[1551589200,4209.1949999999997],[1551675600,4209.1949999999997],[1551762000,4209.1949999999997],[1551848400,4209.1949999999997],[1551934800,4209.1949999999997],[1552021200,4209.1949999999997],[1552107600,4209.1949999999997],[1552194000,4209.1949999999997],[1552276800,4209.1949999999997],[1552363200,4209.1949999999997],[1552449600,4209.1949999999997],[1552536000,4209.1949999999997],[1552622400,4209.1949999999997],[1552708800,4209.1949999999997],[1552795200,4209.1949999999997],[1552881600,4209.1949999999997],[1552968000,4209.1949999999997],[1553054400,4209.1949999999997],[1553140800,4209.1949999999997],[1553227200,4209.1949999999997],[1553313600,4209.1949999999997],[1553400000,4209.1949999999997],[1553486400,4209.1949999999997],[1553572800,4209.1949999999997],[1553659200,4209.1949999999997],[1553745600,4209.1949999999997],[1553832000,4209.1949999999997],[1553918400,4209.1949999999997],[1554004800,4209.1949999999997],[1554091200,4209.1949999999997],[1554177600,4209.1949999999997],[1554264000,4209.1949999999997],[1554350400,4209.1949999999997],[1554436800,4209.1949999999997],[1554523200,4209.1949999999997],[1554609600,4209.1949999999997],[1554696000,4209.1949999999997],[1554782400,4209.1949999999997],[1554868800,4209.1949999999997],[1554955200,4209.1949999999997],[1555041600,4209.1949999999997],[1555128000,4209.1949999999997],[1555214400,4209.1949999999997],[1555300800,4209.1949999999997],[1555387200,4209.1949999999997],[1555473600,4209.1949999999997],[1555560000,4209.1949999999997],[1555646400,4209.1949999999997],[1555732800,4209.1949999999997],[1555819200,4209.1949999999997],[1555905600,4209.1949999999997],[1555992000,4209.1949999999997],[1556078400,4209.1949999999997],[1556164800,4209.1949999999997],[1556251200,4209.1949999999997],[1556337600,4209.1949999999997],[1556424000,4209.1949999999997],[1556510400,4209.1949999999997],[1556596800,4209.1949999999997],[1556683200,4209.1949999999997],[1556769600,4209.1949999999997],[1556856000,4209.1949999999997],[1556942400,4209.1949999999997],[1557028800,4209.1949999999997],[1557115200,4209.1949999999997],[1557201600,4209.1949999999997],[1557288000,4209.1949999999997],[1557374400,4209.1949999999997],[1557460800,4209.1949999999997],[1557547200,4209.1949999999997],[1557633600,4209.1949999999997],[1557720000,4209.1949999999997],[1557806400,4209.1949999999997],[1557892800,4209.1949999999997],[1557979200,4209.1949999999997],[1558065600,4209.1949999999997],[1558152000,4209.1949999999997],[1558238400,4209.1949999999997],[1558324800,4209.1949999999997],[1558411200,4209.1949999999997],[1558497600,4209.1949999999997],[1558584000,4209.1949999999997],[1558670400,4209.1949999999997],[1558756800,4209.1949999999997],[1558843200,4209.1949999999997],[1558929600,4209.1949999999997],[1559016000,4209.1949999999997],[1559102400,4209.1949999999997],[1559188800,4209.1949999999997],[1559275200,4209.1949999999997],[1559361600,4209.1949999999997],[1559448000,4209.1949999999997],[1559534400,4209.1949999999997],[1559620800,4209.1949999999997],[1559707200,4209.1949999999997],[1559793600,4209.1949999999997],[1559880000,4209.1949999999997],[1559966400,4209.1949999999997],[1560052800,4209.1949999999997],[1560139200,4209.1949999999997],[1560225600,4209.1949999999997],[1560312000,4209.1949999999997],[1560398400,4209.1949999999997],[1560484800,4209.1949999999997],[1560571200,4209.1949999999997],[1560657600,4209.1949999999997],[1560744000,4209.1949999999997],[1560830400,4209.1949999999997],[1560916800,4209.1949999999997],[1561003200,4209.1949999999997],[1561089600,4209.1949999999997],[1561176000,4209.1949999999997],[1561262400,4209.1949999999997],[1561348800,4209.1949999999997],[1561435200,4209.1949999999997],[1561521600,4209.1949999999997],[1561608000,4209.1949999999997],[1561694400,4209.1949999999997],[1561780800,4209.1949999999997],[1561867200,4209.1949999999997],[1561953600,4209.1949999999997],[1562040000,4209.1949999999997],[1562126400,4209.1949999999997],[1562212800,4209.1949999999997],[1562299200,4209.1949999999997],[1562385600,4209.1949999999997],[1562472000,4209.1949999999997],[1562558400,4209.1949999999997],[1562644800,4209.1949999999997],[1562731200,4209.1949999999997],[1562817600,4209.1949999999997],[1562904000,4209.1949999999997],[1562990400,4209.1949999999997],[1563076800,4209.1949999999997],[1563163200,4209.1949999999997],[1563249600,4209.1949999999997],[1563336000,4209.1949999999997],[1563422400,4209.1949999999997],[1563508800,4209.1949999999997],[1563595200,4209.1949999999997],[1563681600,4209.1949999999997],[1563768000,4209.1949999999997],[1563854400,4209.1949999999997],[1563940800,4209.1949999999997],[1564027200,4209.1949999999997],[1564113600,4209.1949999999997],[1564200000,4209.1949999999997],[1564286400,4209.1949999999997],[1564372800,4209.1949999999997],[1564459200,4209.1949999999997],[1564545600,4209.1949999999997],[1564632000,4209.1949999999997],[1564718400,4209.1949999999997],[1564804800,4209.1949999999997],[1564891200,4209.1949999999997],[1564977600,4209.1949999999997],[1565064000,4209.1949999999997],[1565150400,4209.1949999999997],[1565236800,4209.1949999999997],[1565323200,4209.1949999999997],[1565409600,4209.1949999999997],[1565496000,4209.1949999999997],[1565582400,4209.1949999999997],[1565668800,4209.1949999999997],[1565755200,4209.1949999999997],[1565841600,4209.1949999999997],[1565928000,4209.1949999999997],[1566014400,4209.1949999999997],[1566100800,4209.1949999999997],[1566187200,4209.1949999999997],[1566273600,4209.1949999999997],[1566360000,4209.1949999999997],[1566446400,4209.1949999999997],[1566532800,4209.1949999999997],[1566619200,4209.1949999999997],[1566705600,4209.1949999999997],[1566792000,4209.1949999999997],[1566878400,4209.1949999999997],[1566964800,4209.1949999999997],[1567051200,4209.1949999999997],[1567137600,4209.1949999999997],[1567224000,4209.1949999999997],[1567310400,4209.1949999999997],[1567396800,4209.1949999999997],[1567483200,4209.1949999999997],[1567569600,4209.1949999999997],[1567656000,4209.1949999999997],[1567742400,4209.1949999999997],[1567828800,4209.1949999999997],[1567915200,4209.1949999999997],[1568001600,4209.1949999999997],[1568088000,4209.1949999999997],[1568174400,4209.1949999999997],[1568260800,4209.1949999999997],[1568347200,4209.1949999999997],[1568433600,4209.1949999999997],[1568520000,4209.1949999999997],[1568606400,4209.1949999999997],[1568692800,4209.1949999999997],[1568779200,4209.1949999999997],[1568865600,4209.1949999999997],[1568952000,4209.1949999999997],[1569038400,4209.1949999999997],[1569124800,4209.1949999999997],[1569211200,4209.1949999999997],[1569297600,4209.1949999999997],[1569384000,4209.1949999999997],[1569470400,4209.1949999999997],[1569556800,4209.1949999999997],[1569643200,4209.1949999999997],[1569729600,4209.1949999999997],[1569816000,4209.1949999999997],[1569902400,4209.1949999999997],[1569988800,4209.1949999999997],[1570075200,4209.1949999999997],[1570161600,4209.1949999999997],[1570248000,4209.1949999999997],[1570334400,4209.1949999999997],[1570420800,4209.1949999999997],[1570507200,4209.1949999999997],[1570593600,4209.1949999999997],[1570680000,4209.1949999999997],[1570766400,4209.1949999999997],[1570852800,4209.1949999999997],[1570939200,4209.1949999999997],[1571025600,4209.1949999999997],[1571112000,4209.1949999999997],[1571198400,4209.1949999999997],[1571284800,4209.1949999999997],[1571371200,4209.1949999999997],[1571457600,4209.1949999999997],[1571544000,4209.1949999999997],[1571630400,4209.1949999999997],[1571716800,4209.1949999999997],[1571803200,4209.1949999999997],[1571889600,4209.1949999999997],[1571976000,4209.1949999999997],[1572062400,4209.1949999999997],[1572148800,4209.1949999999997],[1572235200,4209.1949999999997],[1572321600,4209.1949999999997],[1572408000,4209.1949999999997],[1572494400,4209.1949999999997],[1572580800,4209.1949999999997],[1572667200,4209.1949999999997],[1572753600,4209.1949999999997],[1572843600,4209.1949999999997],[1572930000,4209.1949999999997],[1573016400,4209.1949999999997],[1573102800,4209.1949999999997],[1573189200,4209.1949999999997],[1573275600,4209.1949999999997],[1573362000,4209.1949999999997],[1573448400,4209.1949999999997],[1573534800,4209.1949999999997],[1573621200,4209.1949999999997],[1573707600,4209.1949999999997],[1573794000,4209.1949999999997],[1573880400,4209.1949999999997],[1573966800,4209.1949999999997],[1574053200,4209.1949999999997],[1574139600,4209.1949999999997],[1574226000,4209.1949999999997],[1574312400,4209.1949999999997],[1574398800,4209.1949999999997],[1574485200,4209.1949999999997],[1574571600,4209.1949999999997],[1574658000,4209.1949999999997],[1574744400,4209.1949999999997],[1574830800,4209.1949999999997],[1574917200,4209.1949999999997],[1575003600,4209.1949999999997],[1575090000,4209.1949999999997],[1575176400,4209.1949999999997],[1575262800,4209.1949999999997],[1575349200,4209.1949999999997],[1575435600,4209.1949999999997],[1575522000,4209.1949999999997],[1575608400,4209.1949999999997],[1575694800,4209.1949999999997],[1575781200,4209.1949999999997],[1575867600,4209.1949999999997],[1575954000,4209.1949999999997],[1576040400,4209.1949999999997],[1576126800,4209.1949999999997],[1576213200,4209.1949999999997],[1576299600,4209.1949999999997],[1576386000,4209.1949999999997],[1576472400,4209.1949999999997],[1576558800,4209.1949999999997],[1576645200,4209.1949999999997],[1576731600,4209.1949999999997],[1576818000,4209.1949999999997],[1576904400,4209.1949999999997],[1576990800,4209.1949999999997],[1577077200,4209.1949999999997],[1577163600,4209.1949999999997],[1577250000,4209.1949999999997],[1577336400,4209.1949999999997],[1577422800,4209.1949999999997],[1577509200,4209.1949999999997],[1577595600,4209.1949999999997],[1577682000,4209.1949999999997],[1577768400,4209.1949999999997],[1577854800,4209.1949999999997],[1577941200,4209.1949999999997],[1578027600,4300.1949999999997],[1578114000,4300.1949999999997],[1578200400,4300.1949999999997],[1578286800,4300.1949999999997],[1578373200,4300.1949999999997],[1578459600,4300.1949999999997],[1578546000,4300.1949999999997],[1578632400,4300.1949999999997],[1578718800,4300.1949999999997],[1578805200,4300.1949999999997],[1578891600,4300.1949999999997],[1578978000,4300.1949999999997],[1579064400,4300.1949999999997],[1579150800,4300.1949999999997],[1579237200,4300.1949999999997],[1579323600,4300.1949999999997],[1579410000,4300.1949999999997],[1579496400,4300.1949999999997],[1579582800,4300.1949999999997],[1579669200,4300.1949999999997],[1579755600,4300.1949999999997],[1579842000,4300.1949999999997],[1579928400,4300.1949999999997],[1580014800,4300.1949999999997],[1580101200,4300.1949999999997],[1580187600,4300.1949999999997],[1580274000,4300.1949999999997],[1580360400,4300.1949999999997],[1580446800,4300.1949999999997],[1580533200,4300.1949999999997],[1580619600,4300.1949999999997],[1580706000,4300.1949999999997],[1580792400,4300.1949999999997],[1580878800,4300.1949999999997],[1580965200,4300.1949999999997],[1581051600,4300.1949999999997],[1581138000,4300.1949999999997],[1581224400,4300.1949999999997],[1581310800,4300.1949999999997],[1581397200,4300.1949999999997],[1581483600,4300.1949999999997],[1581570000,4300.1949999999997],[1581656400,4300.1949999999997],[1581742800,4300.1949999999997],[1581829200,4300.1949999999997],[1581915600,4300.1949999999997],[1582002000,4300.1949999999997],[1582088400,4300.1949999999997],[1582174800,4300.1949999999997],[1582261200,4300.1949999999997],[1582347600,4300.1949999999997],[1582434000,4300.1949999999997],[1582520400,4300.1949999999997],[1582606800,4300.1949999999997],[1582693200,4300.1949999999997],[1582779600,4300.1949999999997],[1582866000,4300.1949999999997],[1582952400,4300.1949999999997],[1583038800,4300.1949999999997],[1583125200,4300.1949999999997],[1583211600,4300.1949999999997],[1583298000,4300.1949999999997],[1583384400,4300.1949999999997],[1583470800,4300.1949999999997],[1583557200,4300.1949999999997],[1583643600,4300.1949999999997],[1583726400,4300.1949999999997],[1583812800,4300.1949999999997],[1583899200,4300.1949999999997],[1583985600,4300.1949999999997],[1584072000,4300.1949999999997],[1584158400,4300.1949999999997],[1584244800,4300.1949999999997],[1584331200,4300.1949999999997],[1584417600,4300.1949999999997],[1584504000,4300.1949999999997],[1584590400,4300.1949999999997],[1584676800,4300.1949999999997],[1584763200,4300.1949999999997],[1584849600,4300.1949999999997],[1584936000,4300.1949999999997],[1585022400,4300.1949999999997],[1585108800,4300.1949999999997],[1585195200,4300.1949999999997],[1585281600,4300.1949999999997],[1585368000,4300.1949999999997],[1585454400,4300.1949999999997],[1585540800,4300.1949999999997],[1585627200,4300.1949999999997],[1585713600,4300.1949999999997],[1585800000,4300.1949999999997],[1585886400,4300.1949999999997],[1585972800,4300.1949999999997],[1586059200,4300.1949999999997],[1586145600,4300.1949999999997],[1586232000,4300.1949999999997],[1586318400,4300.1949999999997],[1586404800,4300.1949999999997],[1586491200,4300.1949999999997],[1586577600,4300.1949999999997],[1586664000,4300.1949999999997],[1586750400,4300.1949999999997],[1586836800,4300.1949999999997],[1586923200,4300.1949999999997],[1587009600,4300.1949999999997],[1587096000,4300.1949999999997],[1587182400,4300.1949999999997],[1587268800,4300.1949999999997],[1587355200,4300.1949999999997],[1587441600,4300.1949999999997],[1587528000,4300.1949999999997],[1587614400,4300.1949999999997],[1587700800,4300.1949999999997],[1587787200,4300.1949999999997],[1587873600,4300.1949999999997],[1587960000,4300.1949999999997],[1588046400,4300.1949999999997],[1588132800,4300.1949999999997],[1588219200,4300.1949999999997],[1588305600,4300.1949999999997],[1588392000,4300.1949999999997],[1588478400,4300.1949999999997],[1588564800,4300.1949999999997],[1588651200,4300.1949999999997],[1588737600,4300.1949999999997],[1588824000,4300.1949999999997],[1588910400,4300.1949999999997],[1588996800,4300.1949999999997],[1589083200,4300.1949999999997],[1589169600,4300.1949999999997],[1589256000,4300.1949999999997],[1589342400,4300.1949999999997],[1589428800,4300.1949999999997],[1589515200,4300.1949999999997],[1589601600,4300.1949999999997],[1589688000,4300.1949999999997],[1589774400,4300.1949999999997],[1589860800,4300.1949999999997],[1589947200,4300.1949999999997],[1590033600,4300.1949999999997],[1590120000,4300.1949999999997],[1590206400,4300.1949999999997],[1590292800,4300.1949999999997],[1590379200,4300.1949999999997],[1590465600,4300.1949999999997],[1590552000,4300.1949999999997],[1590638400,4300.1949999999997],[1590724800,4300.1949999999997],[1590811200,4300.1949999999997],[1590897600,4300.1949999999997],[1590984000,4300.1949999999997],[1591070400,4300.1949999999997],[1591156800,4300.1949999999997],[1591243200,4300.1949999999997],[1591329600,4300.1949999999997],[1591416000,4300.1949999999997],[1591502400,4300.1949999999997],[1591588800,4300.1949999999997],[1591675200,4300.1949999999997],[1591761600,4300.1949999999997],[1591848000,4300.1949999999997],[1591934400,4300.1949999999997],[1592020800,4300.1949999999997],[1592107200,4300.1949999999997],[1592193600,4300.1949999999997],[1592280000,4300.1949999999997],[1592366400,4300.1949999999997],[1592452800,4300.1949999999997],[1592539200,4300.1949999999997],[1592625600,4300.1949999999997],[1592712000,4300.1949999999997],[1592798400,4300.1949999999997],[1592884800,4300.1949999999997],[1592971200,4300.1949999999997],[1593057600,4300.1949999999997],[1593144000,4300.1949999999997],[1593230400,4300.1949999999997],[1593316800,4300.1949999999997],[1593403200,4300.1949999999997],[1593489600,4300.1949999999997],[1593576000,4300.1949999999997],[1593662400,4300.1949999999997],[1593748800,4300.1949999999997],[1593835200,4300.1949999999997],[1593921600,4300.1949999999997],[1594008000,4300.1949999999997],[1594094400,4300.1949999999997],[1594180800,4300.1949999999997],[1594267200,4300.1949999999997],[1594353600,4300.1949999999997],[1594440000,4300.1949999999997],[1594526400,4300.1949999999997],[1594612800,4300.1949999999997],[1594699200,4300.1949999999997],[1594785600,4300.1949999999997],[1594872000,4300.1949999999997],[1594958400,4300.1949999999997],[1595044800,4300.1949999999997],[1595131200,4300.1949999999997],[1595217600,4300.1949999999997],[1595304000,4300.1949999999997],[1595390400,4300.1949999999997],[1595476800,4300.1949999999997],[1595563200,4300.1949999999997],[1595649600,4300.1949999999997],[1595736000,4300.1949999999997],[1595822400,4300.1949999999997],[1595908800,4300.1949999999997],[1595995200,4300.1949999999997],[1596081600,4300.1949999999997],[1596168000,4300.1949999999997],[1596254400,4300.1949999999997],[1596340800,4300.1949999999997],[1596427200,4300.1949999999997],[1596513600,4300.1949999999997],[1596600000,4300.1949999999997],[1596686400,4300.1949999999997],[1596772800,4300.1949999999997],[1596859200,4300.1949999999997],[1596945600,4300.1949999999997],[1597032000,4300.1949999999997],[1597118400,4300.1949999999997],[1597204800,4300.1949999999997],[1597291200,4300.1949999999997],[1597377600,4300.1949999999997],[1597464000,4300.1949999999997],[1597550400,4300.1949999999997],[1597636800,4300.1949999999997],[1597723200,4300.1949999999997],[1597809600,4300.1949999999997],[1597896000,4300.1949999999997],[1597982400,4300.1949999999997],[1598068800,4300.1949999999997],[1598155200,4300.1949999999997],[1598241600,4300.1949999999997],[1598328000,4300.1949999999997],[1598414400,4300.1949999999997],[1598500800,4300.1949999999997],[1598587200,4300.1949999999997],[1598673600,4300.1949999999997],[1598760000,4300.1949999999997],[1598846400,4300.1949999999997],[1598932800,4300.1949999999997],[1599019200,4300.1949999999997],[1599105600,4300.1949999999997],[1599192000,4300.1949999999997],[1599278400,4300.1949999999997],[1599364800,4300.1949999999997],[1599451200,4300.1949999999997],[1599537600,4300.1949999999997],[1599624000,4300.1949999999997],[1599710400,4300.1949999999997],[1599796800,4300.1949999999997],[1599883200,4300.1949999999997],[1599969600,4300.1949999999997],[1600056000,4300.1949999999997],[1600142400,4300.1949999999997],[1600228800,4300.1949999999997],[1600315200,4300.1949999999997],[1600401600,4300.1949999999997],[1600488000,4300.1949999999997],[1600574400,4300.1949999999997],[1600660800,4300.1949999999997],[1600747200,4300.1949999999997],[1600833600,4300.1949999999997],[1600920000,4300.1949999999997],[1601006400,4300.1949999999997],[1601092800,4300.1949999999997],[1601179200,4300.1949999999997],[1601265600,4300.1949999999997],[1601352000,4300.1949999999997],[1601438400,4300.1949999999997],[1601524800,4300.1949999999997],[1601611200,4300.1949999999997],[1601697600,4300.1949999999997],[1601784000,4300.1949999999997],[1601870400,4300.1949999999997],[1601956800,4300.1949999999997],[1602043200,4300.1949999999997],[1602129600,4300.1949999999997],[1602216000,4300.1949999999997],[1602302400,4300.1949999999997],[1602388800,4300.1949999999997],[1602475200,4300.1949999999997],[1602561600,4300.1949999999997],[1602648000,4300.1949999999997],[1602734400,4300.1949999999997],[1602820800,4300.1949999999997],[1602907200,4300.1949999999997],[1602993600,4300.1949999999997],[1603080000,4300.1949999999997],[1603166400,4300.1949999999997],[1603252800,4300.1949999999997],[1603339200,4300.1949999999997],[1603425600,4300.1949999999997],[1603512000,4300.1949999999997],[1603598400,4300.1949999999997],[1603684800,4300.1949999999997],[1603771200,4300.1949999999997],[1603857600,4300.1949999999997],[1603944000,4300.1949999999997],[1604030400,4300.1949999999997],[1604116800,4300.1949999999997],[1604203200,4300.1949999999997],[1604293200,4300.1949999999997],[1604379600,4300.1949999999997],[1604466000,4300.1949999999997],[1604552400,4300.1949999999997],[1604638800,4300.1949999999997],[1604725200,4300.1949999999997],[1604811600,4300.1949999999997],[1604898000,4300.1949999999997],[1604984400,4300.1949999999997],[1605070800,4300.1949999999997],[1605157200,4300.1949999999997],[1605243600,4300.1949999999997],[1605330000,4300.1949999999997],[1605416400,4300.1949999999997],[1605502800,4300.1949999999997],[1605589200,4300.1949999999997],[1605675600,4300.1949999999997],[1605762000,4300.1949999999997],[1605848400,4300.1949999999997],[1605934800,4300.1949999999997],[1606021200,4300.1949999999997],[1606107600,4300.1949999999997],[1606194000,4300.1949999999997],[1606280400,4300.1949999999997],[1606366800,4300.1949999999997],[1606453200,4300.1949999999997],[1606539600,4300.1949999999997],[1606626000,4300.1949999999997],[1606712400,4300.1949999999997],[1606798800,4300.1949999999997],[1606885200,4300.1949999999997],[1606971600,4300.1949999999997],[1607058000,4300.1949999999997],[1607144400,4300.1949999999997],[1607230800,4300.1949999999997],[1607317200,4300.1949999999997],[1607403600,4300.1949999999997],[1607490000,4300.1949999999997],[1607576400,4300.1949999999997],[1607662800,4300.1949999999997],[1607749200,4300.1949999999997],[1607835600,4300.1949999999997],[1607922000,4300.1949999999997],[1608008400,4300.1949999999997],[1608094800,4300.1949999999997],[1608181200,4300.1949999999997],[1608267600,4300.1949999999997],[1608354000,4300.1949999999997],[1608440400,4300.1949999999997],[1608526800,4300.1949999999997],[1608613200,4300.1949999999997],[1608699600,4300.1949999999997],[1608786000,4300.1949999999997],[1608872400,4300.1949999999997],[1608958800,4300.1949999999997],[1609045200,4300.1949999999997],[1609131600,4300.1949999999997],[1609218000,4300.1949999999997],[1609304400,4300.1949999999997],[1609390800,4300.1949999999997],[1609477200,4300.1949999999997],[1609563600,4300.1949999999997],[1609650000,4300.1949999999997],[1609736400,4300.1949999999997],[1609822800,4480.5950000000003],[1609909200,4480.5950000000003],[1609995600,4480.5950000000003],[1610082000,4480.5950000000003],[1610168400,4480.5950000000003],[1610254800,4480.5950000000003],[1610341200,4480.5950000000003],[1610427600,4480.5950000000003],[1610514000,4480.5950000000003],[1610600400,4480.5950000000003],[1610686800,4480.5950000000003],[1610773200,4480.5950000000003],[1610859600,4480.5950000000003],[1610946000,4480.5950000000003],[1611032400,4480.5950000000003],[1611118800,4480.5950000000003],[1611205200,4480.5950000000003],[1611291600,4480.5950000000003],[1611378000,4480.5950000000003],[1611464400,4480.5950000000003],[1611550800,4480.5950000000003],[1611637200,4480.5950000000003],[1611723600,4480.5950000000003],[1611810000,4480.5950000000003],[1611896400,4480.5950000000003],[1611982800,4480.5950000000003],[1612069200,4480.5950000000003],[1612155600,4480.5950000000003],[1612242000,4480.5950000000003],[1612328400,4480.5950000000003],[1612414800,4480.5950000000003],[1612501200,4480.5950000000003],[1612587600,4480.5950000000003],[1612674000,4480.5950000000003],[1612760400,4480.5950000000003],[1612846800,4480.5950000000003],[1612933200,4480.5950000000003],[1613019600,4480.5950000000003],[1613106000,4480.5950000000003],[1613192400,4480.5950000000003],[1613278800,4480.5950000000003],[1613365200,4480.5950000000003],[1613451600,4480.5950000000003],[1613538000,4480.5950000000003],[1613624400,4480.5950000000003],[1613710800,4480.5950000000003],[1613797200,4480.5950000000003],[1613883600,4480.5950000000003],[1613970000,4480.5950000000003],[1614056400,4480.5950000000003],[1614142800,4480.5950000000003],[1614229200,4480.5950000000003],[1614315600,4480.5950000000003],[1614402000,4480.5950000000003],[1614488400,4480.5950000000003],[1614574800,4480.5950000000003],[1614661200,4480.5950000000003],[1614747600,4480.5950000000003],[1614834000,4480.5950000000003],[1614920400,4480.5950000000003],[1615006800,4480.5950000000003],[1615093200,4480.5950000000003],[1615179600,4480.5950000000003],[1615266000,4480.5950000000003],[1615352400,4480.5950000000003],[1615438800,4480.5950000000003],[1615525200,4480.5950000000003],[1615611600,4480.5950000000003],[1615698000,4480.5950000000003],[1615780800,4480.5950000000003],[1615867200,4480.5950000000003],[1615953600,4480.5950000000003],[1616040000,4480.5950000000003],[1616126400,4480.5950000000003],[1616212800,4480.5950000000003],[1616299200,4480.5950000000003],[1616385600,4480.5950000000003],[1616472000,4480.5950000000003],[1616558400,4480.5950000000003],[1616644800,4480.5950000000003],[1616731200,4480.5950000000003],[1616817600,4480.5950000000003],[1616904000,4480.5950000000003],[1616990400,4480.5950000000003],[1617076800,4480.5950000000003],[1617163200,4480.5950000000003],[1617249600,4480.5950000000003],[1617336000,4480.5950000000003],[1617422400,4480.5950000000003],[1617508800,4480.5950000000003],[1617595200,4480.5950000000003],[1617681600,4480.5950000000003],[1617768000,4480.5950000000003],[1617854400,4480.5950000000003],[1617940800,4480.5950000000003],[1618027200,4480.5950000000003],[1618113600,4480.5950000000003],[1618200000,4480.5950000000003],[1618286400,4480.5950000000003],[1618372800,4480.5950000000003],[1618459200,4480.5950000000003],[1618545600,4480.5950000000003],[1618632000,4480.5950000000003],[1618718400,4480.5950000000003],[1618804800,4480.5950000000003],[1618891200,4480.5950000000003],[1618977600,4480.5950000000003],[1619064000,4480.5950000000003],[1619150400,4480.5950000000003],[1619236800,4480.5950000000003],[1619323200,4480.5950000000003],[1619409600,4480.5950000000003],[1619496000,4480.5950000000003],[1619582400,4480.5950000000003],[1619668800,4480.5950000000003],[1619755200,4480.5950000000003],[1619841600,4480.5950000000003],[1619928000,4480.5950000000003],[1620014400,4480.5950000000003],[1620100800,4480.5950000000003],[1620187200,4480.5950000000003],[1620273600,4480.5950000000003],[1620360000,4480.5950000000003],[1620446400,4480.5950000000003],[1620532800,4480.5950000000003],[1620619200,4480.5950000000003],[1620705600,4480.5950000000003],[1620792000,4480.5950000000003],[1620878400,4480.5950000000003],[1620964800,4480.5950000000003],[1621051200,4480.5950000000003],[1621137600,4480.5950000000003],[1621224000,4480.5950000000003],[1621310400,4480.5950000000003],[1621396800,4480.5950000000003],[1621483200,4480.5950000000003],[1621569600,4480.5950000000003],[1621656000,4480.5950000000003],[1621742400,4480.5950000000003],[1621828800,4480.5950000000003],[1621915200,4480.5950000000003],[1622001600,4480.5950000000003],[1622088000,4480.5950000000003],[1622174400,4480.5950000000003],[1622260800,4480.5950000000003],[1622347200,4480.5950000000003],[1622433600,4480.5950000000003],[1622520000,4480.5950000000003],[1622606400,4480.5950000000003],[1622692800,4480.5950000000003],[1622779200,4480.5950000000003],[1622865600,4480.5950000000003],[1622952000,4480.5950000000003],[1623038400,4480.5950000000003],[1623124800,4480.5950000000003],[1623211200,4480.5950000000003],[1623297600,4480.5950000000003],[1623384000,4480.5950000000003],[1623470400,4480.5950000000003],[1623556800,4480.5950000000003],[1623643200,4480.5950000000003],[1623729600,4480.5950000000003],[1623816000,4480.5950000000003],[1623902400,4480.5950000000003],[1623988800,4480.5950000000003],[1624075200,4480.5950000000003],[1624161600,4480.5950000000003],[1624248000,4480.5950000000003],[1624334400,4480.5950000000003],[1624420800,4480.5950000000003],[1624507200,4480.5950000000003],[1624593600,4480.5950000000003],[1624680000,4480.5950000000003],[1624766400,4480.5950000000003],[1624852800,4480.5950000000003],[1624939200,4480.5950000000003],[1625025600,4480.5950000000003],[1625112000,4480.5950000000003],[1625198400,4480.5950000000003],[1625284800,4480.5950000000003],[1625371200,4480.5950000000003],[1625457600,4480.5950000000003],[1625544000,4480.5950000000003],[1625630400,4480.5950000000003],[1625716800,4480.5950000000003],[1625803200,4480.5950000000003],[1625889600,4480.5950000000003],[1625976000,4480.5950000000003],[1626062400,4480.5950000000003],[1626148800,4480.5950000000003],[1626235200,4480.5950000000003],[1626321600,4480.5950000000003],[1626408000,4480.5950000000003],[1626494400,4480.5950000000003],[1626580800,4480.5950000000003],[1626667200,4480.5950000000003],[1626753600,4480.5950000000003],[1626840000,4480.5950000000003],[1626926400,4480.5950000000003],[1627012800,4480.5950000000003],[1627099200,4480.5950000000003],[1627185600,4480.5950000000003],[1627272000,4480.5950000000003],[1627358400,4480.5950000000003],[1627444800,4480.5950000000003],[1627531200,4480.5950000000003],[1627617600,4480.5950000000003],[1627704000,4480.5950000000003],[1627790400,4480.5950000000003],[1627876800,4480.5950000000003],[1627963200,4480.5950000000003],[1628049600,4480.5950000000003],[1628136000,4480.5950000000003],[1628222400,4480.5950000000003],[1628308800,4480.5950000000003],[1628395200,4480.5950000000003],[1628481600,4480.5950000000003],[1628568000,4480.5950000000003],[1628654400,4480.5950000000003],[1628740800,4480.5950000000003],[1628827200,4480.5950000000003],[1628913600,4480.5950000000003],[1629000000,4480.5950000000003],[1629086400,4480.5950000000003],[1629172800,4480.5950000000003],[1629259200,4480.5950000000003],[1629345600,4480.5950000000003],[1629432000,4480.5950000000003],[1629518400,4480.5950000000003],[1629604800,4480.5950000000003],[1629691200,4480.5950000000003],[1629777600,4480.5950000000003],[1629864000,4480.5950000000003],[1629950400,4480.5950000000003],[1630036800,4480.5950000000003],[1630123200,4480.5950000000003],[1630209600,4480.5950000000003],[1630296000,4480.5950000000003],[1630382400,4480.5950000000003],[1630468800,4480.5950000000003],[1630555200,4480.5950000000003],[1630641600,4480.5950000000003],[1630728000,4480.5950000000003],[1630814400,4480.5950000000003],[1630900800,4480.5950000000003],[1630987200,4480.5950000000003],[1631073600,4480.5950000000003],[1631160000,4480.5950000000003],[1631246400,4480.5950000000003],[1631332800,4480.5950000000003],[1631419200,4480.5950000000003],[1631505600,4480.5950000000003],[1631592000,4480.5950000000003],[1631678400,4480.5950000000003],[1631764800,4480.5950000000003],[1631851200,4480.5950000000003],[1631937600,4480.5950000000003],[1632024000,4480.5950000000003],[1632110400,4480.5950000000003],[1632196800,4480.5950000000003],[1632283200,4480.5950000000003],[1632369600,4480.5950000000003],[1632456000,4480.5950000000003],[1632542400,4480.5950000000003],[1632628800,4480.5950000000003],[1632715200,4480.5950000000003],[1632801600,4480.5950000000003],[1632888000,4480.5950000000003],[1632974400,4480.5950000000003],[1633060800,4480.5950000000003],[1633147200,4480.5950000000003],[1633233600,4480.5950000000003],[1633320000,4480.5950000000003],[1633406400,4480.5950000000003],[1633492800,4480.5950000000003],[1633579200,4480.5950000000003],[1633665600,4480.5950000000003],[1633752000,4480.5950000000003],[1633838400,4480.5950000000003],[1633924800,4480.5950000000003],[1634011200,4480.5950000000003],[1634097600,4480.5950000000003],[1634184000,4480.5950000000003],[1634270400,4480.5950000000003],[1634356800,4480.5950000000003],[1634443200,4480.5950000000003],[1634529600,4480.5950000000003],[1634616000,4480.5950000000003],[1634702400,4480.5950000000003],[1634788800,4480.5950000000003],[1634875200,4480.5950000000003],[1634961600,4480.5950000000003],[1635048000,4480.5950000000003],[1635134400,4480.5950000000003],[1635220800,4480.5950000000003],[1635307200,4480.5950000000003],[1635393600,4480.5950000000003],[1635480000,4480.5950000000003],[1635566400,4480.5950000000003],[1635652800,4480.5950000000003],[1635739200,4480.5950000000003],[1635825600,4480.5950000000003],[1635912000,4480.5950000000003],[1635998400,4480.5950000000003],[1636084800,4480.5950000000003],[1636171200,4480.5950000000003],[1636257600,4480.5950000000003],[1636347600,4480.5950000000003],[1636434000,4480.5950000000003],[1636520400,4480.5950000000003],[1636606800,4480.5950000000003],[1636693200,4480.5950000000003],[1636779600,4480.5950000000003],[1636866000,4480.5950000000003],[1636952400,4480.5950000000003],[1637038800,4480.5950000000003],[1637125200,4480.5950000000003],[1637211600,4480.5950000000003],[1637298000,4480.5950000000003],[1637384400,4480.5950000000003],[1637470800,4480.5950000000003],[1637557200,4480.5950000000003],[1637643600,4480.5950000000003],[1637730000,4480.5950000000003],[1637816400,4480.5950000000003],[1637902800,4480.5950000000003],[1637989200,4480.5950000000003],[1638075600,4480.5950000000003],[1638162000,4480.5950000000003],[1638248400,4480.5950000000003],[1638334800,4480.5950000000003],[1638421200,4480.5950000000003],[1638507600,4480.5950000000003],[1638594000,4480.5950000000003],[1638680400,4480.5950000000003],[1638766800,4480.5950000000003],[1638853200,4480.5950000000003],[1638939600,4480.5950000000003],[1639026000,4480.5950000000003],[1639112400,4480.5950000000003],[1639198800,4480.5950000000003],[1639285200,4480.5950000000003],[1639371600,4480.5950000000003],[1639458000,4480.5950000000003],[1639544400,4480.5950000000003],[1639630800,4480.5950000000003],[1639717200,4480.5950000000003],[1639803600,4480.5950000000003],[1639890000,4480.5950000000003],[1639976400,4480.5950000000003],[1640062800,4480.5950000000003],[1640149200,4480.5950000000003],[1640235600,4480.5950000000003],[1640322000,4480.5950000000003],[1640408400,4480.5950000000003],[1640494800,4480.5950000000003],[1640581200,4480.5950000000003],[1640667600,4480.5950000000003],[1640754000,4480.5950000000003],[1640840400,4480.5950000000003],[1640926800,4480.5950000000003],[1641013200,4480.5950000000003],[1641099600,4480.5950000000003],[1641186000,4480.5950000000003],[1641358800,4523.1850000000004],[1641445200,4523.1850000000004],[1641531600,4523.1850000000004],[1641618000,4523.1850000000004],[1641704400,4523.1850000000004],[1641790800,4523.1850000000004],[1641877200,4523.1850000000004],[1641963600,4523.1850000000004],[1642050000,4523.1850000000004],[1642136400,4523.1850000000004],[1642222800,4523.1850000000004],[1642309200,4523.1850000000004],[1642395600,4523.1850000000004],[1642482000,4523.1850000000004],[1642568400,4523.1850000000004],[1642654800,4523.1850000000004],[1642741200,4523.1850000000004],[1642827600,4523.1850000000004],[1642914000,4523.1850000000004],[1643000400,4523.1850000000004],[1643086800,4523.1850000000004],[1643173200,4523.1850000000004],[1643259600,4523.1850000000004],[1643346000,4523.1850000000004],[1643432400,4523.1850000000004],[1643518800,4523.1850000000004],[1643605200,4523.1850000000004],[1643691600,4523.1850000000004],[1643778000,4523.1850000000004],[1643864400,4523.1850000000004],[1643950800,4523.1850000000004],[1644037200,4523.1850000000004],[1644123600,4523.1850000000004],[1644210000,4523.1850000000004],[1644296400,4523.1850000000004],[1644382800,4523.1850000000004],[1644469200,4523.1850000000004],[1644555600,4523.1850000000004],[1644642000,4523.1850000000004],[1644728400,4523.1850000000004],[1644814800,4523.1850000000004],[1644901200,4523.1850000000004],[1644987600,4523.1850000000004],[1645074000,4523.1850000000004],[1645160400,4523.1850000000004],[1645246800,4523.1850000000004],[1645333200,4523.1850000000004],[1645419600,4523.1850000000004],[1645506000,4523.1850000000004],[1645592400,4523.1850000000004],[1645678800,4523.1850000000004],[1645765200,4523.1850000000004],[1645851600,4523.1850000000004],[1645938000,4523.1850000000004],[1646024400,4523.1850000000004],[1646110800,4523.1850000000004],[1646197200,4523.1850000000004],[1646283600,4523.1850000000004],[1646370000,4523.1850000000004],[1646456400,4523.1850000000004],[1646542800,4523.1850000000004],[1646629200,4523.1850000000004],[1646715600,4523.1850000000004],[1646802000,4523.1850000000004],[1646888400,4523.1850000000004],[1646974800,4523.1850000000004],[1647061200,4523.1850000000004],[1647147600,4523.1850000000004],[1647230400,4523.1850000000004],[1647316800,4523.1850000000004],[1647403200,4523.1850000000004],[1647489600,4523.1850000000004],[1647576000,4523.1850000000004],[1647662400,4523.1850000000004],[1647748800,4523.1850000000004],[1647835200,4523.1850000000004],[1647921600,4523.1850000000004],[1648008000,4523.1850000000004],[1648094400,4523.1850000000004],[1648180800,4523.1850000000004],[1648267200,4523.1850000000004],[1648353600,4523.1850000000004],[1648440000,4523.1850000000004],[1648526400,4523.1850000000004],[1648612800,4523.1850000000004],[1648699200,4523.1850000000004],[1648785600,4523.1850000000004],[1648872000,4523.1850000000004],[1648958400,4523.1850000000004],[1649044800,4523.1850000000004],[1649131200,4523.1850000000004],[1649217600,4523.1850000000004],[1649304000,4523.1850000000004],[1649390400,4523.1850000000004],[1649476800,4523.1850000000004],[1649563200,4523.1850000000004],[1649649600,4523.1850000000004],[1649736000,4523.1850000000004],[1649822400,4523.1850000000004],[1649908800,4523.1850000000004],[1649995200,4523.1850000000004],[1650081600,4523.1850000000004],[1650168000,4523.1850000000004],[1650254400,4523.1850000000004],[1650340800,4523.1850000000004],[1650427200,4523.1850000000004],[1650513600,4523.1850000000004],[1650600000,4523.1850000000004],[1650686400,4523.1850000000004],[1650772800,4523.1850000000004],[1650859200,4523.1850000000004],[1650945600,4523.1850000000004],[1651032000,4523.1850000000004],[1651118400,4523.1850000000004],[1651204800,4523.1850000000004],[1651291200,4523.1850000000004],[1651377600,4523.1850000000004],[1651464000,4523.1850000000004],[1651550400,4523.1850000000004],[1651636800,4523.1850000000004],[1651723200,4523.1850000000004],[1651809600,4523.1850000000004],[1651896000,4523.1850000000004],[1651982400,4523.1850000000004],[1652068800,4523.1850000000004],[1652155200,4523.1850000000004],[1652241600,4523.1850000000004],[1652328000,4523.1850000000004],[1652414400,4523.1850000000004],[1652500800,4523.1850000000004],[1652587200,4523.1850000000004],[1652673600,4523.1850000000004],[1652760000,4523.1850000000004],[1652846400,4523.1850000000004],[1652932800,4523.1850000000004],[1653019200,4523.1850000000004],[1653105600,4523.1850000000004],[1653192000,4523.1850000000004],[1653278400,4523.1850000000004],[1653364800,4523.1850000000004],[1653451200,4523.1850000000004],[1653537600,4523.1850000000004],[1653624000,4523.1850000000004],[1653710400,4523.1850000000004],[1653796800,4523.1850000000004],[1653883200,4523.1850000000004],[1653969600,4523.1850000000004],[1654056000,4523.1850000000004],[1654142400,4523.1850000000004],[1654228800,4523.1850000000004],[1654315200,4523.1850000000004],[1654401600,4523.1850000000004],[1654488000,4523.1850000000004],[1654574400,4523.1850000000004],[1654660800,4523.1850000000004],[1654747200,4523.1850000000004],[1654833600,4523.1850000000004],[1654920000,4523.1850000000004],[1655006400,4523.1850000000004],[1655092800,4523.1850000000004],[1655179200,4523.1850000000004],[1655265600,4523.1850000000004],[1655352000,4523.1850000000004],[1655438400,4523.1850000000004],[1655524800,4523.1850000000004],[1655611200,4523.1850000000004],[1655697600,4523.1850000000004],[1655784000,4523.1850000000004],[1655870400,4523.1850000000004],[1655956800,4523.1850000000004],[1656043200,4523.1850000000004],[1656129600,4523.1850000000004],[1656216000,4523.1850000000004],[1656302400,4523.1850000000004],[1656388800,4523.1850000000004],[1656475200,4523.1850000000004],[1656561600,4523.1850000000004],[1656648000,4523.1850000000004],[1656734400,4523.1850000000004],[1656820800,4523.1850000000004],[1656907200,4523.1850000000004],[1656993600,4523.1850000000004],[1657080000,4523.1850000000004],[1657166400,4523.1850000000004],[1657252800,4523.1850000000004],[1657339200,4523.1850000000004],[1657425600,4523.1850000000004],[1657512000,4523.1850000000004],[1657598400,4523.1850000000004],[1657684800,4523.1850000000004],[1657771200,4523.1850000000004],[1657857600,4523.1850000000004],[1657944000,4523.1850000000004],[1658030400,4523.1850000000004],[1658116800,4523.1850000000004],[1658203200,4523.1850000000004],[1658289600,4523.1850000000004],[1658376000,4523.1850000000004],[1658462400,4523.1850000000004],[1658548800,4523.1850000000004],[1658635200,4523.1850000000004],[1658721600,4523.1850000000004],[1658808000,4523.1850000000004],[1658894400,4523.1850000000004],[1658980800,4523.1850000000004],[1659067200,4523.1850000000004],[1659153600,4523.1850000000004],[1659240000,4523.1850000000004],[1659326400,4523.1850000000004],[1659412800,4523.1850000000004],[1659499200,4523.1850000000004],[1659585600,4523.1850000000004],[1659672000,4523.1850000000004],[1659758400,4523.1850000000004],[1659844800,4523.1850000000004],[1659931200,4523.1850000000004],[1660017600,4523.1850000000004],[1660104000,4523.1850000000004],[1660190400,4523.1850000000004],[1660276800,4523.1850000000004],[1660363200,4523.1850000000004],[1660449600,4523.1850000000004],[1660536000,4523.1850000000004],[1660622400,4523.1850000000004],[1660708800,4523.1850000000004],[1660795200,4523.1850000000004],[1660881600,4523.1850000000004],[1660968000,4523.1850000000004],[1661054400,4523.1850000000004],[1661140800,4523.1850000000004],[1661227200,4523.1850000000004],[1661313600,4523.1850000000004],[1661400000,4523.1850000000004],[1661486400,4523.1850000000004],[1661572800,4523.1850000000004],[1661659200,4523.1850000000004],[1661745600,4523.1850000000004],[1661832000,4523.1850000000004],[1661918400,4523.1850000000004],[1662004800,4523.1850000000004],[1662091200,4523.1850000000004],[1662177600,4523.1850000000004],[1662264000,4523.1850000000004],[1662350400,4523.1850000000004],[1662436800,4523.1850000000004],[1662523200,4523.1850000000004],[1662609600,4523.1850000000004],[1662696000,4523.1850000000004],[1662782400,4523.1850000000004],[1662868800,4523.1850000000004],[1662955200,4523.1850000000004],[1663041600,4523.1850000000004],[1663128000,4523.1850000000004],[1663214400,4523.1850000000004],[1663300800,4523.1850000000004],[1663387200,4523.1850000000004],[1663473600,4523.1850000000004],[1663560000,4523.1850000000004],[1663646400,4523.1850000000004],[1663732800,4523.1850000000004],[1663819200,4523.1850000000004],[1663905600,4523.1850000000004],[1663992000,4523.1850000000004],[1664078400,4523.1850000000004],[1664164800,4523.1850000000004],[1664251200,4523.1850000000004],[1664337600,4523.1850000000004],[1664424000,4523.1850000000004],[1664510400,4523.1850000000004],[1664596800,4523.1850000000004],[1664683200,4523.1850000000004],[1664769600,4523.1850000000004],[1664856000,4523.1850000000004],[1664942400,4523.1850000000004],[1665028800,4523.1850000000004],[1665115200,4523.1850000000004],[1665201600,4523.1850000000004],[1665288000,4523.1850000000004],[1665374400,4523.1850000000004],[1665460800,4523.1850000000004],[1665547200,4523.1850000000004],[1665633600,4523.1850000000004],[1665720000,4523.1850000000004],[1665806400,4523.1850000000004],[1665892800,4523.1850000000004],[1665979200,4523.1850000000004],[1666065600,4523.1850000000004],[1666152000,4523.1850000000004],[1666238400,4523.1850000000004],[1666324800,4523.1850000000004],[1666411200,4523.1850000000004],[1666497600,4523.1850000000004],[1666584000,4523.1850000000004],[1666670400,4523.1850000000004],[1666756800,4523.1850000000004],[1666843200,4523.1850000000004],[1666929600,4523.1850000000004],[1667016000,4523.1850000000004],[1667102400,4523.1850000000004],[1667188800,4523.1850000000004],[1667275200,4523.1850000000004],[1667361600,4523.1850000000004],[1667448000,4523.1850000000004],[1667534400,4523.1850000000004],[1667620800,4523.1850000000004],[1667707200,4523.1850000000004],[1667797200,4523.1850000000004],[1667883600,4523.1850000000004],[1667970000,4523.1850000000004],[1668056400,4523.1850000000004],[1668142800,4523.1850000000004],[1668229200,4523.1850000000004],[1668315600,4523.1850000000004],[1668402000,4523.1850000000004],[1668488400,4523.1850000000004],[1668574800,4523.1850000000004],[1668661200,4523.1850000000004],[1668747600,4523.1850000000004],[1668834000,4523.1850000000004],[1668920400,4523.1850000000004],[1669006800,4523.1850000000004],[1669093200,4523.1850000000004],[1669179600,4523.1850000000004],[1669266000,4523.1850000000004],[1669352400,4523.1850000000004],[1669438800,4523.1850000000004],[1669525200,4523.1850000000004],[1669611600,4523.1850000000004],[1669698000,4523.1850000000004],[1669784400,4523.1850000000004],[1669870800,4523.1850000000004],[1669957200,4523.1850000000004],[1670043600,4523.1850000000004],[1670130000,4523.1850000000004],[1670216400,4523.1850000000004],[1670302800,4523.1850000000004],[1670389200,4523.1850000000004],[1670475600,4523.1850000000004],[1670562000,4523.1850000000004],[1670648400,4523.1850000000004],[1670734800,4523.1850000000004],[1670821200,4523.1850000000004],[1670907600,4523.1850000000004],[1670994000,4523.1850000000004],[1671080400,4523.1850000000004],[1671166800,4523.1850000000004],[1671253200,4523.1850000000004],[1671339600,4523.1850000000004],[1671426000,4523.1850000000004],[1671512400,4523.1850000000004],[1671598800,4523.1850000000004],[1671685200,4523.1850000000004],[1671771600,4523.1850000000004],[1671858000,4523.1850000000004],[1671944400,4523.1850000000004],[1672030800,4523.1850000000004],[1672117200,4523.1850000000004],[1672203600,4523.1850000000004],[1672290000,4523.1850000000004],[1672376400,4523.1850000000004]],"color":"","scatterMarkerSymbol":"none"},"TNH":{"name":"TNH","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.31279999999998],[947048400,444.31279999999998],[947134800,444.31279999999998],[947221200,444.31279999999998],[947307600,444.31279999999998],[947394000,444.31279999999998],[947480400,444.31279999999998],[947566800,444.31279999999998],[947653200,444.31279999999998],[947739600,444.31279999999998],[947826000,444.31279999999998],[947912400,444.31279999999998],[947998800,444.31279999999998],[948085200,444.31279999999998],[948171600,444.31279999999998],[948258000,444.31279999999998],[948344400,444.31279999999998],[948430800,444.31279999999998],[948517200,444.31279999999998],[948603600,444.31279999999998],[948690000,444.31279999999998],[948776400,444.31279999999998],[948862800,444.31279999999998],[948949200,444.31279999999998],[949035600,444.31279999999998],[949122000,444.31279999999998],[949208400,444.31279999999998],[949294800,444.31279999999998],[949381200,444.31279999999998],[949467600,444.31279999999998],[949554000,444.31279999999998],[949640400,444.31279999999998],[949726800,444.31279999999998],[949813200,444.31279999999998],[949899600,444.31279999999998],[949986000,444.31279999999998],[950072400,444.31279999999998],[950158800,444.31279999999998],[950245200,444.31279999999998],[950331600,444.31279999999998],[950418000,444.31279999999998],[950504400,444.31279999999998],[950590800,444.31279999999998],[950677200,444.31279999999998],[950763600,444.31279999999998],[950850000,444.31279999999998],[950936400,444.31279999999998],[951022800,444.31279999999998],[951109200,444.31279999999998],[951195600,444.31279999999998],[951282000,444.31279999999998],[951368400,444.31279999999998],[951454800,444.31279999999998],[951541200,444.31279999999998],[951627600,444.31279999999998],[951714000,444.31279999999998],[951800400,444.31279999999998],[951886800,444.31279999999998],[951973200,444.31279999999998],[952059600,444.31279999999998],[952146000,444.31279999999998],[952232400,444.31279999999998],[952318800,444.31279999999998],[952405200,444.31279999999998],[952491600,444.31279999999998],[952578000,444.31279999999998],[952664400,444.31279999999998],[952750800,444.31279999999998],[952837200,444.31279999999998],[952923600,444.31279999999998],[953010000,444.31279999999998],[953096400,444.31279999999998],[953182800,444.31279999999998],[953269200,444.31279999999998],[953355600,444.31279999999998],[953442000,444.31279999999998],[953528400,444.31279999999998],[953614800,444.31279999999998],[953701200,444.31279999999998],[953787600,444.31279999999998],[953874000,444.31279999999998],[953960400,444.31279999999998],[954046800,444.31279999999998],[954133200,444.31279999999998],[954219600,444.31279999999998],[954306000,444.31279999999998],[954392400,444.31279999999998],[954478800,444.31279999999998],[954565200,444.31279999999998],[954651600,444.31279999999998],[954734400,444.31279999999998],[954820800,444.31279999999998],[954907200,444.31279999999998],[954993600,444.31279999999998],[955080000,444.31279999999998],[955166400,444.31279999999998],[955252800,444.31279999999998],[955339200,444.31279999999998],[955425600,444.31279999999998],[955512000,444.31279999999998],[955598400,444.31279999999998],[955684800,444.31279999999998],[955771200,444.31279999999998],[955857600,444.31279999999998],[955944000,444.31279999999998],[956030400,444.31279999999998],[956116800,444.31279999999998],[956203200,444.31279999999998],[956289600,444.31279999999998],[956376000,444.31279999999998],[956462400,444.31279999999998],[956548800,444.31279999999998],[956635200,444.31279999999998],[956721600,444.31279999999998],[956808000,444.31279999999998],[956894400,444.31279999999998],[956980800,444.31279999999998],[957067200,444.31279999999998],[957153600,444.31279999999998],[957240000,444.31279999999998],[957326400,444.31279999999998],[957412800,444.31279999999998],[957499200,444.31279999999998],[957585600,444.31279999999998],[957672000,444.31279999999998],[957758400,444.31279999999998],[957844800,444.31279999999998],[957931200,444.31279999999998],[958017600,444.31279999999998],[958104000,444.31279999999998],[958190400,444.31279999999998],[958276800,444.31279999999998],[958363200,444.31279999999998],[958449600,444.31279999999998],[958536000,444.31279999999998],[958622400,444.31279999999998],[958708800,444.31279999999998],[958795200,444.31279999999998],[958881600,444.31279999999998],[958968000,444.31279999999998],[959054400,444.31279999999998],[959140800,444.31279999999998],[959227200,444.31279999999998],[959313600,444.31279999999998],[959400000,444.31279999999998],[959486400,444.31279999999998],[959572800,444.31279999999998],[959659200,444.31279999999998],[959745600,444.31279999999998],[959832000,444.31279999999998],[959918400,444.31279999999998],[960004800,444.31279999999998],[960091200,444.31279999999998],[960177600,444.31279999999998],[960264000,444.31279999999998],[960350400,444.31279999999998],[960436800,444.31279999999998],[960523200,444.31279999999998],[960609600,444.31279999999998],[960696000,444.31279999999998],[960782400,444.31279999999998],[960868800,444.31279999999998],[960955200,444.31279999999998],[961041600,444.31279999999998],[961128000,444.31279999999998],[961214400,444.31279999999998],[961300800,444.31279999999998],[961387200,444.31279999999998],[961473600,444.31279999999998],[961560000,444.31279999999998],[961646400,444.31279999999998],[961732800,444.31279999999998],[961819200,444.31279999999998],[961905600,444.31279999999998],[961992000,444.31279999999998],[962078400,444.31279999999998],[962164800,444.31279999999998],[962251200,444.31279999999998],[962337600,444.31279999999998],[962424000,444.31279999999998],[962510400,444.31279999999998],[962596800,444.31279999999998],[962683200,444.31279999999998],[962769600,444.31279999999998],[962856000,444.31279999999998],[962942400,444.31279999999998],[963028800,444.31279999999998],[963115200,444.31279999999998],[963201600,444.31279999999998],[963288000,444.31279999999998],[963374400,444.31279999999998],[963460800,444.31279999999998],[963547200,444.31279999999998],[963633600,444.31279999999998],[963720000,444.31279999999998],[963806400,444.31279999999998],[963892800,444.31279999999998],[963979200,444.31279999999998],[964065600,444.31279999999998],[964152000,444.31279999999998],[964238400,444.31279999999998],[964324800,444.31279999999998],[964411200,444.31279999999998],[964497600,444.31279999999998],[964584000,444.31279999999998],[964670400,444.31279999999998],[964756800,444.31279999999998],[964843200,444.31279999999998],[964929600,444.31279999999998],[965016000,444.31279999999998],[965102400,444.31279999999998],[965188800,444.31279999999998],[965275200,444.31279999999998],[965361600,444.31279999999998],[965448000,444.31279999999998],[965534400,444.31279999999998],[965620800,444.31279999999998],[965707200,444.31279999999998],[965793600,444.31279999999998],[965880000,444.31279999999998],[965966400,444.31279999999998],[966052800,444.31279999999998],[966139200,444.31279999999998],[966225600,444.31279999999998],[966312000,444.31279999999998],[966398400,444.31279999999998],[966484800,444.31279999999998],[966571200,444.31279999999998],[966657600,444.31279999999998],[966744000,444.31279999999998],[966830400,444.31279999999998],[966916800,444.31279999999998],[967003200,444.31279999999998],[967089600,444.31279999999998],[967176000,444.31279999999998],[967262400,444.31279999999998],[967348800,444.31279999999998],[967435200,444.31279999999998],[967521600,444.31279999999998],[967608000,444.31279999999998],[967694400,444.31279999999998],[967780800,444.31279999999998],[967867200,444.31279999999998],[967953600,444.31279999999998],[968040000,444.31279999999998],[968126400,444.31279999999998],[968212800,444.31279999999998],[968299200,444.31279999999998],[968385600,444.31279999999998],[968472000,444.31279999999998],[968558400,444.31279999999998],[968644800,444.31279999999998],[968731200,444.31279999999998],[968817600,444.31279999999998],[968904000,444.31279999999998],[968990400,444.31279999999998],[969076800,444.31279999999998],[969163200,444.31279999999998],[969249600,444.31279999999998],[969336000,444.31279999999998],[969422400,444.31279999999998],[969508800,444.31279999999998],[969595200,444.31279999999998],[969681600,444.31279999999998],[969768000,444.31279999999998],[969854400,444.31279999999998],[969940800,444.31279999999998],[970027200,444.31279999999998],[970113600,444.31279999999998],[970200000,444.31279999999998],[970286400,444.31279999999998],[970372800,444.31279999999998],[970459200,444.31279999999998],[970545600,444.31279999999998],[970632000,444.31279999999998],[970718400,444.31279999999998],[970804800,444.31279999999998],[970891200,444.31279999999998],[970977600,444.31279999999998],[971064000,444.31279999999998],[971150400,444.31279999999998],[971236800,444.31279999999998],[971323200,444.31279999999998],[971409600,444.31279999999998],[971496000,444.31279999999998],[971582400,444.31279999999998],[971668800,444.31279999999998],[971755200,444.31279999999998],[971841600,444.31279999999998],[971928000,444.31279999999998],[972014400,444.31279999999998],[972100800,444.31279999999998],[972187200,444.31279999999998],[972273600,444.31279999999998],[972360000,444.31279999999998],[972446400,444.31279999999998],[972532800,444.31279999999998],[972619200,444.31279999999998],[972705600,444.31279999999998],[972792000,444.31279999999998],[972882000,444.31279999999998],[972968400,444.31279999999998],[973054800,444.31279999999998],[973141200,444.31279999999998],[973227600,444.31279999999998],[973314000,444.31279999999998],[973400400,444.31279999999998],[973486800,444.31279999999998],[973573200,444.31279999999998],[973659600,444.31279999999998],[973746000,444.31279999999998],[973832400,444.31279999999998],[973918800,444.31279999999998],[974005200,444.31279999999998],[974091600,444.31279999999998],[974178000,444.31279999999998],[974264400,444.31279999999998],[974350800,444.31279999999998],[974437200,444.31279999999998],[974523600,444.31279999999998],[974610000,444.31279999999998],[974696400,444.31279999999998],[974782800,444.31279999999998],[974869200,444.31279999999998],[974955600,444.31279999999998],[975042000,444.31279999999998],[975128400,444.31279999999998],[975214800,444.31279999999998],[975301200,444.31279999999998],[975387600,444.31279999999998],[975474000,444.31279999999998],[975560400,444.31279999999998],[975646800,444.31279999999998],[975733200,444.31279999999998],[975819600,444.31279999999998],[975906000,444.31279999999998],[975992400,444.31279999999998],[976078800,444.31279999999998],[976165200,444.31279999999998],[976251600,444.31279999999998],[976338000,444.31279999999998],[976424400,444.31279999999998],[976510800,444.31279999999998],[976597200,444.31279999999998],[976683600,444.31279999999998],[976770000,444.31279999999998],[976856400,444.31279999999998],[976942800,444.31279999999998],[977029200,444.31279999999998],[977115600,444.31279999999998],[977202000,444.31279999999998],[977288400,444.31279999999998],[977374800,444.31279999999998],[977461200,444.31279999999998],[977547600,444.31279999999998],[977634000,444.31279999999998],[977720400,444.31279999999998],[977806800,444.31279999999998],[977893200,444.31279999999998],[977979600,444.31279999999998],[978066000,444.31279999999998],[978152400,444.31279999999998],[978238800,444.31279999999998],[978325200,444.31279999999998],[978411600,444.31279999999998],[978498000,1077.2360000000001],[978584400,1077.2360000000001],[978670800,1077.2360000000001],[978757200,1077.2360000000001],[978843600,1077.2360000000001],[978930000,1077.2360000000001],[979016400,1077.2360000000001],[979102800,1077.2360000000001],[979189200,1077.2360000000001],[979275600,1077.2360000000001],[979362000,1077.2360000000001],[979448400,1077.2360000000001],[979534800,1077.2360000000001],[979621200,1077.2360000000001],[979707600,1077.2360000000001],[979794000,1077.2360000000001],[979880400,1077.2360000000001],[979966800,1077.2360000000001],[980053200,1077.2360000000001],[980139600,1077.2360000000001],[980226000,1077.2360000000001],[980312400,1077.2360000000001],[980398800,1077.2360000000001],[980485200,1077.2360000000001],[980571600,1077.2360000000001],[980658000,1077.2360000000001],[980744400,1077.2360000000001],[980830800,1077.2360000000001],[980917200,1077.2360000000001],[981003600,1077.2360000000001],[981090000,1077.2360000000001],[981176400,1077.2360000000001],[981262800,1077.2360000000001],[981349200,1077.2360000000001],[981435600,1077.2360000000001],[981522000,1077.2360000000001],[981608400,1077.2360000000001],[981694800,1077.2360000000001],[981781200,1077.2360000000001],[981867600,1077.2360000000001],[981954000,1077.2360000000001],[982040400,1077.2360000000001],[982126800,1077.2360000000001],[982213200,1077.2360000000001],[982299600,1077.2360000000001],[982386000,1077.2360000000001],[982472400,1077.2360000000001],[982558800,1077.2360000000001],[982645200,1077.2360000000001],[982731600,1077.2360000000001],[982818000,1077.2360000000001],[982904400,1077.2360000000001],[982990800,1077.2360000000001],[983077200,1077.2360000000001],[983163600,1077.2360000000001],[983250000,1077.2360000000001],[983336400,1077.2360000000001],[983422800,1077.2360000000001],[983509200,1077.2360000000001],[983595600,1077.2360000000001],[983682000,1077.2360000000001],[983768400,1077.2360000000001],[983854800,1077.2360000000001],[983941200,1077.2360000000001],[984027600,1077.2360000000001],[984114000,1077.2360000000001],[984200400,1077.2360000000001],[984286800,1077.2360000000001],[984373200,1077.2360000000001],[984459600,1077.2360000000001],[984546000,1077.2360000000001],[984632400,1077.2360000000001],[984718800,1077.2360000000001],[984805200,1077.2360000000001],[984891600,1077.2360000000001],[984978000,1077.2360000000001],[985064400,1077.2360000000001],[985150800,1077.2360000000001],[985237200,1077.2360000000001],[985323600,1077.2360000000001],[985410000,1077.2360000000001],[985496400,1077.2360000000001],[985582800,1077.2360000000001],[985669200,1077.2360000000001],[985755600,1077.2360000000001],[985842000,1077.2360000000001],[985928400,1077.2360000000001],[986014800,1077.2360000000001],[986101200,1077.2360000000001],[986184000,1077.2360000000001],[986270400,1077.2360000000001],[986356800,1077.2360000000001],[986443200,1077.2360000000001],[986529600,1077.2360000000001],[986616000,1077.2360000000001],[986702400,1077.2360000000001],[986788800,1077.2360000000001],[986875200,1077.2360000000001],[986961600,1077.2360000000001],[987048000,1077.2360000000001],[987134400,1077.2360000000001],[987220800,1077.2360000000001],[987307200,1077.2360000000001],[987393600,1077.2360000000001],[987480000,1077.2360000000001],[987566400,1077.2360000000001],[987652800,1077.2360000000001],[987739200,1077.2360000000001],[987825600,1077.2360000000001],[987912000,1077.2360000000001],[987998400,1077.2360000000001],[988084800,1077.2360000000001],[988171200,1077.2360000000001],[988257600,1077.2360000000001],[988344000,1077.2360000000001],[988430400,1077.2360000000001],[988516800,1077.2360000000001],[988603200,1077.2360000000001],[988689600,1077.2360000000001],[988776000,1077.2360000000001],[988862400,1077.2360000000001],[988948800,1077.2360000000001],[989035200,1077.2360000000001],[989121600,1077.2360000000001],[989208000,1077.2360000000001],[989294400,1077.2360000000001],[989380800,1077.2360000000001],[989467200,1077.2360000000001],[989553600,1077.2360000000001],[989640000,1077.2360000000001],[989726400,1077.2360000000001],[989812800,1077.2360000000001],[989899200,1077.2360000000001],[989985600,1077.2360000000001],[990072000,1077.2360000000001],[990158400,1077.2360000000001],[990244800,1077.2360000000001],[990331200,1077.2360000000001],[990417600,1077.2360000000001],[990504000,1077.2360000000001],[990590400,1077.2360000000001],[990676800,1077.2360000000001],[990763200,1077.2360000000001],[990849600,1077.2360000000001],[990936000,1077.2360000000001],[991022400,1077.2360000000001],[991108800,1077.2360000000001],[991195200,1077.2360000000001],[991281600,1077.2360000000001],[991368000,1077.2360000000001],[991454400,1077.2360000000001],[991540800,1077.2360000000001],[991627200,1077.2360000000001],[991713600,1077.2360000000001],[991800000,1077.2360000000001],[991886400,1077.2360000000001],[991972800,1077.2360000000001],[992059200,1077.2360000000001],[992145600,1077.2360000000001],[992232000,1077.2360000000001],[992318400,1077.2360000000001],[992404800,1077.2360000000001],[992491200,1077.2360000000001],[992577600,1077.2360000000001],[992664000,1077.2360000000001],[992750400,1077.2360000000001],[992836800,1077.2360000000001],[992923200,1077.2360000000001],[993009600,1077.2360000000001],[993096000,1077.2360000000001],[993182400,1077.2360000000001],[993268800,1077.2360000000001],[993355200,1077.2360000000001],[993441600,1077.2360000000001],[993528000,1077.2360000000001],[993614400,1077.2360000000001],[993700800,1077.2360000000001],[993787200,1077.2360000000001],[993873600,1077.2360000000001],[993960000,1077.2360000000001],[994046400,1077.2360000000001],[994132800,1077.2360000000001],[994219200,1077.2360000000001],[994305600,1077.2360000000001],[994392000,1077.2360000000001],[994478400,1077.2360000000001],[994564800,1077.2360000000001],[994651200,1077.2360000000001],[994737600,1077.2360000000001],[994824000,1077.2360000000001],[994910400,1077.2360000000001],[994996800,1077.2360000000001],[995083200,1077.2360000000001],[995169600,1077.2360000000001],[995256000,1077.2360000000001],[995342400,1077.2360000000001],[995428800,1077.2360000000001],[995515200,1077.2360000000001],[995601600,1077.2360000000001],[995688000,1077.2360000000001],[995774400,1077.2360000000001],[995860800,1077.2360000000001],[995947200,1077.2360000000001],[996033600,1077.2360000000001],[996120000,1077.2360000000001],[996206400,1077.2360000000001],[996292800,1077.2360000000001],[996379200,1077.2360000000001],[996465600,1077.2360000000001],[996552000,1077.2360000000001],[996638400,1077.2360000000001],[996724800,1077.2360000000001],[996811200,1077.2360000000001],[996897600,1077.2360000000001],[996984000,1077.2360000000001],[997070400,1077.2360000000001],[997156800,1077.2360000000001],[997243200,1077.2360000000001],[997329600,1077.2360000000001],[997416000,1077.2360000000001],[997502400,1077.2360000000001],[997588800,1077.2360000000001],[997675200,1077.2360000000001],[997761600,1077.2360000000001],[997848000,1077.2360000000001],[997934400,1077.2360000000001],[998020800,1077.2360000000001],[998107200,1077.2360000000001],[998193600,1077.2360000000001],[998280000,1077.2360000000001],[998366400,1077.2360000000001],[998452800,1077.2360000000001],[998539200,1077.2360000000001],[998625600,1077.2360000000001],[998712000,1077.2360000000001],[998798400,1077.2360000000001],[998884800,1077.2360000000001],[998971200,1077.2360000000001],[999057600,1077.2360000000001],[999144000,1077.2360000000001],[999230400,1077.2360000000001],[999316800,1077.2360000000001],[999403200,1077.2360000000001],[999489600,1077.2360000000001],[999576000,1077.2360000000001],[999662400,1077.2360000000001],[999748800,1077.2360000000001],[999835200,1077.2360000000001],[999921600,1077.2360000000001],[1000008000,1077.2360000000001],[1000094400,1077.2360000000001],[1000180800,1077.2360000000001],[1000267200,1077.2360000000001],[1000353600,1077.2360000000001],[1000440000,1077.2360000000001],[1000526400,1077.2360000000001],[1000612800,1077.2360000000001],[1000699200,1077.2360000000001],[1000785600,1077.2360000000001],[1000872000,1077.2360000000001],[1000958400,1077.2360000000001],[1001044800,1077.2360000000001],[1001131200,1077.2360000000001],[1001217600,1077.2360000000001],[1001304000,1077.2360000000001],[1001390400,1077.2360000000001],[1001476800,1077.2360000000001],[1001563200,1077.2360000000001],[1001649600,1077.2360000000001],[1001736000,1077.2360000000001],[1001822400,1077.2360000000001],[1001908800,1077.2360000000001],[1001995200,1077.2360000000001],[1002081600,1077.2360000000001],[1002168000,1077.2360000000001],[1002254400,1077.2360000000001],[1002340800,1077.2360000000001],[1002427200,1077.2360000000001],[1002513600,1077.2360000000001],[1002600000,1077.2360000000001],[1002686400,1077.2360000000001],[1002772800,1077.2360000000001],[1002859200,1077.2360000000001],[1002945600,1077.2360000000001],[1003032000,1077.2360000000001],[1003118400,1077.2360000000001],[1003204800,1077.2360000000001],[1003291200,1077.2360000000001],[1003377600,1077.2360000000001],[1003464000,1077.2360000000001],[1003550400,1077.2360000000001],[1003636800,1077.2360000000001],[1003723200,1077.2360000000001],[1003809600,1077.2360000000001],[1003896000,1077.2360000000001],[1003982400,1077.2360000000001],[1004068800,1077.2360000000001],[1004155200,1077.2360000000001],[1004241600,1077.2360000000001],[1004331600,1077.2360000000001],[1004418000,1077.2360000000001],[1004504400,1077.2360000000001],[1004590800,1077.2360000000001],[1004677200,1077.2360000000001],[1004763600,1077.2360000000001],[1004850000,1077.2360000000001],[1004936400,1077.2360000000001],[1005022800,1077.2360000000001],[1005109200,1077.2360000000001],[1005195600,1077.2360000000001],[1005282000,1077.2360000000001],[1005368400,1077.2360000000001],[1005454800,1077.2360000000001],[1005541200,1077.2360000000001],[1005627600,1077.2360000000001],[1005714000,1077.2360000000001],[1005800400,1077.2360000000001],[1005886800,1077.2360000000001],[1005973200,1077.2360000000001],[1006059600,1077.2360000000001],[1006146000,1077.2360000000001],[1006232400,1077.2360000000001],[1006318800,1077.2360000000001],[1006405200,1077.2360000000001],[1006491600,1077.2360000000001],[1006578000,1077.2360000000001],[1006664400,1077.2360000000001],[1006750800,1077.2360000000001],[1006837200,1077.2360000000001],[1006923600,1077.2360000000001],[1007010000,1077.2360000000001],[1007096400,1077.2360000000001],[1007182800,1077.2360000000001],[1007269200,1077.2360000000001],[1007355600,1077.2360000000001],[1007442000,1077.2360000000001],[1007528400,1077.2360000000001],[1007614800,1077.2360000000001],[1007701200,1077.2360000000001],[1007787600,1077.2360000000001],[1007874000,1077.2360000000001],[1007960400,1077.2360000000001],[1008046800,1077.2360000000001],[1008133200,1077.2360000000001],[1008219600,1077.2360000000001],[1008306000,1077.2360000000001],[1008392400,1077.2360000000001],[1008478800,1077.2360000000001],[1008565200,1077.2360000000001],[1008651600,1077.2360000000001],[1008738000,1077.2360000000001],[1008824400,1077.2360000000001],[1008910800,1077.2360000000001],[1008997200,1077.2360000000001],[1009083600,1077.2360000000001],[1009170000,1077.2360000000001],[1009256400,1077.2360000000001],[1009342800,1077.2360000000001],[1009429200,1077.2360000000001],[1009515600,1077.2360000000001],[1009602000,1077.2360000000001],[1009688400,1077.2360000000001],[1009774800,1077.2360000000001],[1009861200,1077.2360000000001],[1009947600,1077.2360000000001],[1010034000,1288.5302999999999],[1010120400,1288.5302999999999],[1010206800,1288.5302999999999],[1010293200,1288.5302999999999],[1010379600,1288.5302999999999],[1010466000,1288.5302999999999],[1010552400,1288.5302999999999],[1010638800,1288.5302999999999],[1010725200,1288.5302999999999],[1010811600,1288.5302999999999],[1010898000,1288.5302999999999],[1010984400,1288.5302999999999],[1011070800,1288.5302999999999],[1011157200,1288.5302999999999],[1011243600,1288.5302999999999],[1011330000,1288.5302999999999],[1011416400,1288.5302999999999],[1011502800,1288.5302999999999],[1011589200,1288.5302999999999],[1011675600,1288.5302999999999],[1011762000,1288.5302999999999],[1011848400,1288.5302999999999],[1011934800,1288.5302999999999],[1012021200,1288.5302999999999],[1012107600,1288.5302999999999],[1012194000,1288.5302999999999],[1012280400,1288.5302999999999],[1012366800,1288.5302999999999],[1012453200,1288.5302999999999],[1012539600,1288.5302999999999],[1012626000,1288.5302999999999],[1012712400,1288.5302999999999],[1012798800,1288.5302999999999],[1012885200,1288.5302999999999],[1012971600,1288.5302999999999],[1013058000,1288.5302999999999],[1013144400,1288.5302999999999],[1013230800,1288.5302999999999],[1013317200,1288.5302999999999],[1013403600,1288.5302999999999],[1013490000,1288.5302999999999],[1013576400,1288.5302999999999],[1013662800,1288.5302999999999],[1013749200,1288.5302999999999],[1013835600,1288.5302999999999],[1013922000,1288.5302999999999],[1014008400,1288.5302999999999],[1014094800,1288.5302999999999],[1014181200,1288.5302999999999],[1014267600,1288.5302999999999],[1014354000,1288.5302999999999],[1014440400,1288.5302999999999],[1014526800,1288.5302999999999],[1014613200,1288.5302999999999],[1014699600,1288.5302999999999],[1014786000,1288.5302999999999],[1014872400,1288.5302999999999],[1014958800,1288.5302999999999],[1015045200,1288.5302999999999],[1015131600,1288.5302999999999],[1015218000,1288.5302999999999],[1015304400,1288.5302999999999],[1015390800,1288.5302999999999],[1015477200,1288.5302999999999],[1015563600,1288.5302999999999],[1015650000,1288.5302999999999],[1015736400,1288.5302999999999],[1015822800,1288.5302999999999],[1015909200,1288.5302999999999],[1015995600,1288.5302999999999],[1016082000,1288.5302999999999],[1016168400,1288.5302999999999],[1016254800,1288.5302999999999],[1016341200,1288.5302999999999],[1016427600,1288.5302999999999],[1016514000,1288.5302999999999],[1016600400,1288.5302999999999],[1016686800,1288.5302999999999],[1016773200,1288.5302999999999],[1016859600,1288.5302999999999],[1016946000,1288.5302999999999],[1017032400,1288.5302999999999],[1017118800,1288.5302999999999],[1017205200,1288.5302999999999],[1017291600,1288.5302999999999],[1017378000,1288.5302999999999],[1017464400,1288.5302999999999],[1017550800,1288.5302999999999],[1017637200,1288.5302999999999],[1017723600,1288.5302999999999],[1017810000,1288.5302999999999],[1017896400,1288.5302999999999],[1017982800,1288.5302999999999],[1018069200,1288.5302999999999],[1018155600,1288.5302999999999],[1018238400,1288.5302999999999],[1018324800,1288.5302999999999],[1018411200,1288.5302999999999],[1018497600,1288.5302999999999],[1018584000,1288.5302999999999],[1018670400,1288.5302999999999],[1018756800,1288.5302999999999],[1018843200,1288.5302999999999],[1018929600,1288.5302999999999],[1019016000,1288.5302999999999],[1019102400,1288.5302999999999],[1019188800,1288.5302999999999],[1019275200,1288.5302999999999],[1019361600,1288.5302999999999],[1019448000,1288.5302999999999],[1019534400,1288.5302999999999],[1019620800,1288.5302999999999],[1019707200,1288.5302999999999],[1019793600,1288.5302999999999],[1019880000,1288.5302999999999],[1019966400,1288.5302999999999],[1020052800,1288.5302999999999],[1020139200,1288.5302999999999],[1020225600,1288.5302999999999],[1020312000,1288.5302999999999],[1020398400,1288.5302999999999],[1020484800,1288.5302999999999],[1020571200,1288.5302999999999],[1020657600,1288.5302999999999],[1020744000,1288.5302999999999],[1020830400,1288.5302999999999],[1020916800,1288.5302999999999],[1021003200,1288.5302999999999],[1021089600,1288.5302999999999],[1021176000,1288.5302999999999],[1021262400,1288.5302999999999],[1021348800,1288.5302999999999],[1021435200,1288.5302999999999],[1021521600,1288.5302999999999],[1021608000,1288.5302999999999],[1021694400,1288.5302999999999],[1021780800,1288.5302999999999],[1021867200,1288.5302999999999],[1021953600,1288.5302999999999],[1022040000,1288.5302999999999],[1022126400,1288.5302999999999],[1022212800,1288.5302999999999],[1022299200,1288.5302999999999],[1022385600,1288.5302999999999],[1022472000,1288.5302999999999],[1022558400,1288.5302999999999],[1022644800,1288.5302999999999],[1022731200,1288.5302999999999],[1022817600,1288.5302999999999],[1022904000,1288.5302999999999],[1022990400,1288.5302999999999],[1023076800,1288.5302999999999],[1023163200,1288.5302999999999],[1023249600,1288.5302999999999],[1023336000,1288.5302999999999],[1023422400,1288.5302999999999],[1023508800,1288.5302999999999],[1023595200,1288.5302999999999],[1023681600,1288.5302999999999],[1023768000,1288.5302999999999],[1023854400,1288.5302999999999],[1023940800,1288.5302999999999],[1024027200,1288.5302999999999],[1024113600,1288.5302999999999],[1024200000,1288.5302999999999],[1024286400,1288.5302999999999],[1024372800,1288.5302999999999],[1024459200,1288.5302999999999],[1024545600,1288.5302999999999],[1024632000,1288.5302999999999],[1024718400,1288.5302999999999],[1024804800,1288.5302999999999],[1024891200,1288.5302999999999],[1024977600,1288.5302999999999],[1025064000,1288.5302999999999],[1025150400,1288.5302999999999],[1025236800,1288.5302999999999],[1025323200,1288.5302999999999],[1025409600,1288.5302999999999],[1025496000,1288.5302999999999],[1025582400,1288.5302999999999],[1025668800,1288.5302999999999],[1025755200,1288.5302999999999],[1025841600,1288.5302999999999],[1025928000,1288.5302999999999],[1026014400,1288.5302999999999],[1026100800,1288.5302999999999],[1026187200,1288.5302999999999],[1026273600,1288.5302999999999],[1026360000,1288.5302999999999],[1026446400,1288.5302999999999],[1026532800,1288.5302999999999],[1026619200,1288.5302999999999],[1026705600,1288.5302999999999],[1026792000,1288.5302999999999],[1026878400,1288.5302999999999],[1026964800,1288.5302999999999],[1027051200,1288.5302999999999],[1027137600,1288.5302999999999],[1027224000,1288.5302999999999],[1027310400,1288.5302999999999],[1027396800,1288.5302999999999],[1027483200,1288.5302999999999],[1027569600,1288.5302999999999],[1027656000,1288.5302999999999],[1027742400,1288.5302999999999],[1027828800,1288.5302999999999],[1027915200,1288.5302999999999],[1028001600,1288.5302999999999],[1028088000,1288.5302999999999],[1028174400,1288.5302999999999],[1028260800,1288.5302999999999],[1028347200,1288.5302999999999],[1028433600,1288.5302999999999],[1028520000,1288.5302999999999],[1028606400,1288.5302999999999],[1028692800,1288.5302999999999],[1028779200,1288.5302999999999],[1028865600,1288.5302999999999],[1028952000,1288.5302999999999],[1029038400,1288.5302999999999],[1029124800,1288.5302999999999],[1029211200,1288.5302999999999],[1029297600,1288.5302999999999],[1029384000,1288.5302999999999],[1029470400,1288.5302999999999],[1029556800,1288.5302999999999],[1029643200,1288.5302999999999],[1029729600,1288.5302999999999],[1029816000,1288.5302999999999],[1029902400,1288.5302999999999],[1029988800,1288.5302999999999],[1030075200,1288.5302999999999],[1030161600,1288.5302999999999],[1030248000,1288.5302999999999],[1030334400,1288.5302999999999],[1030420800,1288.5302999999999],[1030507200,1288.5302999999999],[1030593600,1288.5302999999999],[1030680000,1288.5302999999999],[1030766400,1288.5302999999999],[1030852800,1288.5302999999999],[1030939200,1288.5302999999999],[1031025600,1288.5302999999999],[1031112000,1288.5302999999999],[1031198400,1288.5302999999999],[1031284800,1288.5302999999999],[1031371200,1288.5302999999999],[1031457600,1288.5302999999999],[1031544000,1288.5302999999999],[1031630400,1288.5302999999999],[1031716800,1288.5302999999999],[1031803200,1288.5302999999999],[1031889600,1288.5302999999999],[1031976000,1288.5302999999999],[1032062400,1288.5302999999999],[1032148800,1288.5302999999999],[1032235200,1288.5302999999999],[1032321600,1288.5302999999999],[1032408000,1288.5302999999999],[1032494400,1288.5302999999999],[1032580800,1288.5302999999999],[1032667200,1288.5302999999999],[1032753600,1288.5302999999999],[1032840000,1288.5302999999999],[1032926400,1288.5302999999999],[1033012800,1288.5302999999999],[1033099200,1288.5302999999999],[1033185600,1288.5302999999999],[1033272000,1288.5302999999999],[1033358400,1288.5302999999999],[1033444800,1288.5302999999999],[1033531200,1288.5302999999999],[1033617600,1288.5302999999999],[1033704000,1288.5302999999999],[1033790400,1288.5302999999999],[1033876800,1288.5302999999999],[1033963200,1288.5302999999999],[1034049600,1288.5302999999999],[1034136000,1288.5302999999999],[1034222400,1288.5302999999999],[1034308800,1288.5302999999999],[1034395200,1288.5302999999999],[1034481600,1288.5302999999999],[1034568000,1288.5302999999999],[1034654400,1288.5302999999999],[1034740800,1288.5302999999999],[1034827200,1288.5302999999999],[1034913600,1288.5302999999999],[1035000000,1288.5302999999999],[1035086400,1288.5302999999999],[1035172800,1288.5302999999999],[1035259200,1288.5302999999999],[1035345600,1288.5302999999999],[1035432000,1288.5302999999999],[1035518400,1288.5302999999999],[1035604800,1288.5302999999999],[1035691200,1288.5302999999999],[1035781200,1288.5302999999999],[1035867600,1288.5302999999999],[1035954000,1288.5302999999999],[1036040400,1288.5302999999999],[1036126800,1288.5302999999999],[1036213200,1288.5302999999999],[1036299600,1288.5302999999999],[1036386000,1288.5302999999999],[1036472400,1288.5302999999999],[1036558800,1288.5302999999999],[1036645200,1288.5302999999999],[1036731600,1288.5302999999999],[1036818000,1288.5302999999999],[1036904400,1288.5302999999999],[1036990800,1288.5302999999999],[1037077200,1288.5302999999999],[1037163600,1288.5302999999999],[1037250000,1288.5302999999999],[1037336400,1288.5302999999999],[1037422800,1288.5302999999999],[1037509200,1288.5302999999999],[1037595600,1288.5302999999999],[1037682000,1288.5302999999999],[1037768400,1288.5302999999999],[1037854800,1288.5302999999999],[1037941200,1288.5302999999999],[1038027600,1288.5302999999999],[1038114000,1288.5302999999999],[1038200400,1288.5302999999999],[1038286800,1288.5302999999999],[1038373200,1288.5302999999999],[1038459600,1288.5302999999999],[1038546000,1288.5302999999999],[1038632400,1288.5302999999999],[1038718800,1288.5302999999999],[1038805200,1288.5302999999999],[1038891600,1288.5302999999999],[1038978000,1288.5302999999999],[1039064400,1288.5302999999999],[1039150800,1288.5302999999999],[1039237200,1288.5302999999999],[1039323600,1288.5302999999999],[1039410000,1288.5302999999999],[1039496400,1288.5302999999999],[1039582800,1288.5302999999999],[1039669200,1288.5302999999999],[1039755600,1288.5302999999999],[1039842000,1288.5302999999999],[1039928400,1288.5302999999999],[1040014800,1288.5302999999999],[1040101200,1288.5302999999999],[1040187600,1288.5302999999999],[1040274000,1288.5302999999999],[1040360400,1288.5302999999999],[1040446800,1288.5302999999999],[1040533200,1288.5302999999999],[1040619600,1288.5302999999999],[1040706000,1288.5302999999999],[1040792400,1288.5302999999999],[1040878800,1288.5302999999999],[1040965200,1288.5302999999999],[1041051600,1288.5302999999999],[1041138000,1288.5302999999999],[1041224400,1288.5302999999999],[1041310800,1288.5302999999999],[1041397200,1288.5302999999999],[1041483600,1288.5302999999999],[1041656400,1345.9212],[1041742800,1345.9212],[1041829200,1345.9212],[1041915600,1345.9212],[1042002000,1345.9212],[1042088400,1345.9212],[1042174800,1345.9212],[1042261200,1345.9212],[1042347600,1345.9212],[1042434000,1345.9212],[1042520400,1345.9212],[1042606800,1345.9212],[1042693200,1345.9212],[1042779600,1345.9212],[1042866000,1345.9212],[1042952400,1345.9212],[1043038800,1345.9212],[1043125200,1345.9212],[1043211600,1345.9212],[1043298000,1345.9212],[1043384400,1345.9212],[1043470800,1345.9212],[1043557200,1345.9212],[1043643600,1345.9212],[1043730000,1345.9212],[1043816400,1345.9212],[1043902800,1345.9212],[1043989200,1345.9212],[1044075600,1345.9212],[1044162000,1345.9212],[1044248400,1345.9212],[1044334800,1345.9212],[1044421200,1345.9212],[1044507600,1345.9212],[1044594000,1345.9212],[1044680400,1345.9212],[1044766800,1345.9212],[1044853200,1345.9212],[1044939600,1345.9212],[1045026000,1345.9212],[1045112400,1345.9212],[1045198800,1345.9212],[1045285200,1345.9212],[1045371600,1345.9212],[1045458000,1345.9212],[1045544400,1345.9212],[1045630800,1345.9212],[1045717200,1345.9212],[1045803600,1345.9212],[1045890000,1345.9212],[1045976400,1345.9212],[1046062800,1345.9212],[1046149200,1345.9212],[1046235600,1345.9212],[1046322000,1345.9212],[1046408400,1345.9212],[1046494800,1345.9212],[1046581200,1345.9212],[1046667600,1345.9212],[1046754000,1345.9212],[1046840400,1345.9212],[1046926800,1345.9212],[1047013200,1345.9212],[1047099600,1345.9212],[1047186000,1345.9212],[1047272400,1345.9212],[1047358800,1345.9212],[1047445200,1345.9212],[1047531600,1345.9212],[1047618000,1345.9212],[1047704400,1345.9212],[1047790800,1345.9212],[1047877200,1345.9212],[1047963600,1345.9212],[1048050000,1345.9212],[1048136400,1345.9212],[1048222800,1345.9212],[1048309200,1345.9212],[1048395600,1345.9212],[1048482000,1345.9212],[1048568400,1345.9212],[1048654800,1345.9212],[1048741200,1345.9212],[1048827600,1345.9212],[1048914000,1345.9212],[1049000400,1345.9212],[1049086800,1345.9212],[1049173200,1345.9212],[1049259600,1345.9212],[1049346000,1345.9212],[1049432400,1345.9212],[1049518800,1345.9212],[1049605200,1345.9212],[1049688000,1345.9212],[1049774400,1345.9212],[1049860800,1345.9212],[1049947200,1345.9212],[1050033600,1345.9212],[1050120000,1345.9212],[1050206400,1345.9212],[1050292800,1345.9212],[1050379200,1345.9212],[1050465600,1345.9212],[1050552000,1345.9212],[1050638400,1345.9212],[1050724800,1345.9212],[1050811200,1345.9212],[1050897600,1345.9212],[1050984000,1345.9212],[1051070400,1345.9212],[1051156800,1345.9212],[1051243200,1345.9212],[1051329600,1345.9212],[1051416000,1345.9212],[1051502400,1345.9212],[1051588800,1345.9212],[1051675200,1345.9212],[1051761600,1345.9212],[1051848000,1345.9212],[1051934400,1345.9212],[1052020800,1345.9212],[1052107200,1345.9212],[1052193600,1345.9212],[1052280000,1345.9212],[1052366400,1345.9212],[1052452800,1345.9212],[1052539200,1345.9212],[1052625600,1345.9212],[1052712000,1345.9212],[1052798400,1345.9212],[1052884800,1345.9212],[1052971200,1345.9212],[1053057600,1345.9212],[1053144000,1345.9212],[1053230400,1345.9212],[1053316800,1345.9212],[1053403200,1345.9212],[1053489600,1345.9212],[1053576000,1345.9212],[1053662400,1345.9212],[1053748800,1345.9212],[1053835200,1345.9212],[1053921600,1345.9212],[1054008000,1345.9212],[1054094400,1345.9212],[1054180800,1345.9212],[1054267200,1345.9212],[1054353600,1345.9212],[1054440000,1345.9212],[1054526400,1345.9212],[1054612800,1345.9212],[1054699200,1345.9212],[1054785600,1345.9212],[1054872000,1345.9212],[1054958400,1345.9212],[1055044800,1345.9212],[1055131200,1345.9212],[1055217600,1345.9212],[1055304000,1345.9212],[1055390400,1345.9212],[1055476800,1345.9212],[1055563200,1345.9212],[1055649600,1345.9212],[1055736000,1345.9212],[1055822400,1345.9212],[1055908800,1345.9212],[1055995200,1345.9212],[1056081600,1345.9212],[1056168000,1345.9212],[1056254400,1345.9212],[1056340800,1345.9212],[1056427200,1345.9212],[1056513600,1345.9212],[1056600000,1345.9212],[1056686400,1345.9212],[1056772800,1345.9212],[1056859200,1345.9212],[1056945600,1345.9212],[1057032000,1345.9212],[1057118400,1345.9212],[1057204800,1345.9212],[1057291200,1345.9212],[1057377600,1345.9212],[1057464000,1345.9212],[1057550400,1345.9212],[1057636800,1345.9212],[1057723200,1345.9212],[1057809600,1345.9212],[1057896000,1345.9212],[1057982400,1345.9212],[1058068800,1345.9212],[1058155200,1345.9212],[1058241600,1345.9212],[1058328000,1345.9212],[1058414400,1345.9212],[1058500800,1345.9212],[1058587200,1345.9212],[1058673600,1345.9212],[1058760000,1345.9212],[1058846400,1345.9212],[1058932800,1345.9212],[1059019200,1345.9212],[1059105600,1345.9212],[1059192000,1345.9212],[1059278400,1345.9212],[1059364800,1345.9212],[1059451200,1345.9212],[1059537600,1345.9212],[1059624000,1345.9212],[1059710400,1345.9212],[1059796800,1345.9212],[1059883200,1345.9212],[1059969600,1345.9212],[1060056000,1345.9212],[1060142400,1345.9212],[1060228800,1345.9212],[1060315200,1345.9212],[1060401600,1345.9212],[1060488000,1345.9212],[1060574400,1345.9212],[1060660800,1345.9212],[1060747200,1345.9212],[1060833600,1345.9212],[1060920000,1345.9212],[1061006400,1345.9212],[1061092800,1345.9212],[1061179200,1345.9212],[1061265600,1345.9212],[1061352000,1345.9212],[1061438400,1345.9212],[1061524800,1345.9212],[1061611200,1345.9212],[1061697600,1345.9212],[1061784000,1345.9212],[1061870400,1345.9212],[1061956800,1345.9212],[1062043200,1345.9212],[1062129600,1345.9212],[1062216000,1345.9212],[1062302400,1345.9212],[1062388800,1345.9212],[1062475200,1345.9212],[1062561600,1345.9212],[1062648000,1345.9212],[1062734400,1345.9212],[1062820800,1345.9212],[1062907200,1345.9212],[1062993600,1345.9212],[1063080000,1345.9212],[1063166400,1345.9212],[1063252800,1345.9212],[1063339200,1345.9212],[1063425600,1345.9212],[1063512000,1345.9212],[1063598400,1345.9212],[1063684800,1345.9212],[1063771200,1345.9212],[1063857600,1345.9212],[1063944000,1345.9212],[1064030400,1345.9212],[1064116800,1345.9212],[1064203200,1345.9212],[1064289600,1345.9212],[1064376000,1345.9212],[1064462400,1345.9212],[1064548800,1345.9212],[1064635200,1345.9212],[1064721600,1345.9212],[1064808000,1345.9212],[1064894400,1345.9212],[1064980800,1345.9212],[1065067200,1345.9212],[1065153600,1345.9212],[1065240000,1345.9212],[1065326400,1345.9212],[1065412800,1345.9212],[1065499200,1345.9212],[1065585600,1345.9212],[1065672000,1345.9212],[1065758400,1345.9212],[1065844800,1345.9212],[1065931200,1345.9212],[1066017600,1345.9212],[1066104000,1345.9212],[1066190400,1345.9212],[1066276800,1345.9212],[1066363200,1345.9212],[1066449600,1345.9212],[1066536000,1345.9212],[1066622400,1345.9212],[1066708800,1345.9212],[1066795200,1345.9212],[1066881600,1345.9212],[1066968000,1345.9212],[1067054400,1345.9212],[1067140800,1345.9212],[1067230800,1345.9212],[1067317200,1345.9212],[1067403600,1345.9212],[1067490000,1345.9212],[1067576400,1345.9212],[1067662800,1345.9212],[1067749200,1345.9212],[1067835600,1345.9212],[1067922000,1345.9212],[1068008400,1345.9212],[1068094800,1345.9212],[1068181200,1345.9212],[1068267600,1345.9212],[1068354000,1345.9212],[1068440400,1345.9212],[1068526800,1345.9212],[1068613200,1345.9212],[1068699600,1345.9212],[1068786000,1345.9212],[1068872400,1345.9212],[1068958800,1345.9212],[1069045200,1345.9212],[1069131600,1345.9212],[1069218000,1345.9212],[1069304400,1345.9212],[1069390800,1345.9212],[1069477200,1345.9212],[1069563600,1345.9212],[1069650000,1345.9212],[1069736400,1345.9212],[1069822800,1345.9212],[1069909200,1345.9212],[1069995600,1345.9212],[1070082000,1345.9212],[1070168400,1345.9212],[1070254800,1345.9212],[1070341200,1345.9212],[1070427600,1345.9212],[1070514000,1345.9212],[1070600400,1345.9212],[1070686800,1345.9212],[1070773200,1345.9212],[1070859600,1345.9212],[1070946000,1345.9212],[1071032400,1345.9212],[1071118800,1345.9212],[1071205200,1345.9212],[1071291600,1345.9212],[1071378000,1345.9212],[1071464400,1345.9212],[1071550800,1345.9212],[1071637200,1345.9212],[1071723600,1345.9212],[1071810000,1345.9212],[1071896400,1345.9212],[1071982800,1345.9212],[1072069200,1345.9212],[1072155600,1345.9212],[1072242000,1345.9212],[1072328400,1345.9212],[1072414800,1345.9212],[1072501200,1345.9212],[1072587600,1345.9212],[1072674000,1345.9212],[1072760400,1345.9212],[1072846800,1345.9212],[1104814800,3972.4877999999999],[1104901200,3972.4877999999999],[1104987600,3972.4877999999999],[1105074000,3972.4877999999999],[1105160400,3972.4877999999999],[1105246800,3972.4877999999999],[1105333200,3972.4877999999999],[1105419600,3972.4877999999999],[1105506000,3972.4877999999999],[1105592400,3972.4877999999999],[1105678800,3972.4877999999999],[1105765200,3972.4877999999999],[1105851600,3972.4877999999999],[1105938000,3972.4877999999999],[1106024400,3972.4877999999999],[1106110800,3972.4877999999999],[1106197200,3972.4877999999999],[1106283600,3972.4877999999999],[1106370000,3972.4877999999999],[1106456400,3972.4877999999999],[1106542800,3972.4877999999999],[1106629200,3972.4877999999999],[1106715600,3972.4877999999999],[1106802000,3972.4877999999999],[1106888400,3972.4877999999999],[1106974800,3972.4877999999999],[1107061200,3972.4877999999999],[1107147600,3972.4877999999999],[1107234000,3972.4877999999999],[1107320400,3972.4877999999999],[1107406800,3972.4877999999999],[1107493200,3972.4877999999999],[1107579600,3972.4877999999999],[1107666000,3972.4877999999999],[1107752400,3972.4877999999999],[1107838800,3972.4877999999999],[1107925200,3972.4877999999999],[1108011600,3972.4877999999999],[1108098000,3972.4877999999999],[1108184400,3972.4877999999999],[1108270800,3972.4877999999999],[1108357200,3972.4877999999999],[1108443600,3972.4877999999999],[1108530000,3972.4877999999999],[1108616400,3972.4877999999999],[1108702800,3972.4877999999999],[1108789200,3972.4877999999999],[1108875600,3972.4877999999999],[1108962000,3972.4877999999999],[1109048400,3972.4877999999999],[1109134800,3972.4877999999999],[1109221200,3972.4877999999999],[1109307600,3972.4877999999999],[1109394000,3972.4877999999999],[1109480400,3972.4877999999999],[1109566800,3972.4877999999999],[1109653200,3972.4877999999999],[1109739600,3972.4877999999999],[1109826000,3972.4877999999999],[1109912400,3972.4877999999999],[1109998800,3972.4877999999999],[1110085200,3972.4877999999999],[1110171600,3972.4877999999999],[1110258000,3972.4877999999999],[1110344400,3972.4877999999999],[1110430800,3972.4877999999999],[1110517200,3972.4877999999999],[1110603600,3972.4877999999999],[1110690000,3972.4877999999999],[1110776400,3972.4877999999999],[1110862800,3972.4877999999999],[1110949200,3972.4877999999999],[1111035600,3972.4877999999999],[1111122000,3972.4877999999999],[1111208400,3972.4877999999999],[1111294800,3972.4877999999999],[1111381200,3972.4877999999999],[1111467600,3972.4877999999999],[1111554000,3972.4877999999999],[1111640400,3972.4877999999999],[1111726800,3972.4877999999999],[1111813200,3972.4877999999999],[1111899600,3972.4877999999999],[1111986000,3972.4877999999999],[1112072400,3972.4877999999999],[1112158800,3972.4877999999999],[1112245200,3972.4877999999999],[1112331600,3972.4877999999999],[1112418000,3972.4877999999999],[1112504400,3972.4877999999999],[1112587200,3972.4877999999999],[1112673600,3972.4877999999999],[1112760000,3972.4877999999999],[1112846400,3972.4877999999999],[1112932800,3972.4877999999999],[1113019200,3972.4877999999999],[1113105600,3972.4877999999999],[1113192000,3972.4877999999999],[1113278400,3972.4877999999999],[1113364800,3972.4877999999999],[1113451200,3972.4877999999999],[1113537600,3972.4877999999999],[1113624000,3972.4877999999999],[1113710400,3972.4877999999999],[1113796800,3972.4877999999999],[1113883200,3972.4877999999999],[1113969600,3972.4877999999999],[1114056000,3972.4877999999999],[1114142400,3972.4877999999999],[1114228800,3972.4877999999999],[1114315200,3972.4877999999999],[1114401600,3972.4877999999999],[1114488000,3972.4877999999999],[1114574400,3972.4877999999999],[1114660800,3972.4877999999999],[1114747200,3972.4877999999999],[1114833600,3972.4877999999999],[1114920000,3972.4877999999999],[1115006400,3972.4877999999999],[1115092800,3972.4877999999999],[1115179200,3972.4877999999999],[1115265600,3972.4877999999999],[1115352000,3972.4877999999999],[1115438400,3972.4877999999999],[1115524800,3972.4877999999999],[1115611200,3972.4877999999999],[1115697600,3972.4877999999999],[1115784000,3972.4877999999999],[1115870400,3972.4877999999999],[1115956800,3972.4877999999999],[1116043200,3972.4877999999999],[1116129600,3972.4877999999999],[1116216000,3972.4877999999999],[1116302400,3972.4877999999999],[1116388800,3972.4877999999999],[1116475200,3972.4877999999999],[1116561600,3972.4877999999999],[1116648000,3972.4877999999999],[1116734400,3972.4877999999999],[1116820800,3972.4877999999999],[1116907200,3972.4877999999999],[1116993600,3972.4877999999999],[1117080000,3972.4877999999999],[1117166400,3972.4877999999999],[1117252800,3972.4877999999999],[1117339200,3972.4877999999999],[1117425600,3972.4877999999999],[1117512000,3972.4877999999999],[1117598400,3972.4877999999999],[1117684800,3972.4877999999999],[1117771200,3972.4877999999999],[1117857600,3972.4877999999999],[1117944000,3972.4877999999999],[1118030400,3972.4877999999999],[1118116800,3972.4877999999999],[1118203200,3972.4877999999999],[1118289600,3972.4877999999999],[1118376000,3972.4877999999999],[1118462400,3972.4877999999999],[1118548800,3972.4877999999999],[1118635200,3972.4877999999999],[1118721600,3972.4877999999999],[1118808000,3972.4877999999999],[1118894400,3972.4877999999999],[1118980800,3972.4877999999999],[1119067200,3972.4877999999999],[1119153600,3972.4877999999999],[1119240000,3972.4877999999999],[1119326400,3972.4877999999999],[1119412800,3972.4877999999999],[1119499200,3972.4877999999999],[1119585600,3972.4877999999999],[1119672000,3972.4877999999999],[1119758400,3972.4877999999999],[1119844800,3972.4877999999999],[1119931200,3972.4877999999999],[1120017600,3972.4877999999999],[1120104000,3972.4877999999999],[1120190400,3972.4877999999999],[1120276800,3972.4877999999999],[1120363200,3972.4877999999999],[1120449600,3972.4877999999999],[1120536000,3972.4877999999999],[1120622400,3972.4877999999999],[1120708800,3972.4877999999999],[1120795200,3972.4877999999999],[1120881600,3972.4877999999999],[1120968000,3972.4877999999999],[1121054400,3972.4877999999999],[1121140800,3972.4877999999999],[1121227200,3972.4877999999999],[1121313600,3972.4877999999999],[1121400000,3972.4877999999999],[1121486400,3972.4877999999999],[1121572800,3972.4877999999999],[1121659200,3972.4877999999999],[1121745600,3972.4877999999999],[1121832000,3972.4877999999999],[1121918400,3972.4877999999999],[1122004800,3972.4877999999999],[1122091200,3972.4877999999999],[1122177600,3972.4877999999999],[1122264000,3972.4877999999999],[1122350400,3972.4877999999999],[1122436800,3972.4877999999999],[1122523200,3972.4877999999999],[1122609600,3972.4877999999999],[1122696000,3972.4877999999999],[1122782400,3972.4877999999999],[1122868800,3972.4877999999999],[1122955200,3972.4877999999999],[1123041600,3972.4877999999999],[1123128000,3972.4877999999999],[1123214400,3972.4877999999999],[1123300800,3972.4877999999999],[1123387200,3972.4877999999999],[1123473600,3972.4877999999999],[1123560000,3972.4877999999999],[1123646400,3972.4877999999999],[1123732800,3972.4877999999999],[1123819200,3972.4877999999999],[1123905600,3972.4877999999999],[1123992000,3972.4877999999999],[1124078400,3972.4877999999999],[1124164800,3972.4877999999999],[1124251200,3972.4877999999999],[1124337600,3972.4877999999999],[1124424000,3972.4877999999999],[1124510400,3972.4877999999999],[1124596800,3972.4877999999999],[1124683200,3972.4877999999999],[1124769600,3972.4877999999999],[1124856000,3972.4877999999999],[1124942400,3972.4877999999999],[1125028800,3972.4877999999999],[1125115200,3972.4877999999999],[1125201600,3972.4877999999999],[1125288000,3972.4877999999999],[1125374400,3972.4877999999999],[1125460800,3972.4877999999999],[1125547200,3972.4877999999999],[1125633600,3972.4877999999999],[1125720000,3972.4877999999999],[1125806400,3972.4877999999999],[1125892800,3972.4877999999999],[1125979200,3972.4877999999999],[1126065600,3972.4877999999999],[1126152000,3972.4877999999999],[1126238400,3972.4877999999999],[1126324800,3972.4877999999999],[1126411200,3972.4877999999999],[1126497600,3972.4877999999999],[1126584000,3972.4877999999999],[1126670400,3972.4877999999999],[1126756800,3972.4877999999999],[1126843200,3972.4877999999999],[1126929600,3972.4877999999999],[1127016000,3972.4877999999999],[1127102400,3972.4877999999999],[1127188800,3972.4877999999999],[1127275200,3972.4877999999999],[1127361600,3972.4877999999999],[1127448000,3972.4877999999999],[1127534400,3972.4877999999999],[1127620800,3972.4877999999999],[1127707200,3972.4877999999999],[1127793600,3972.4877999999999],[1127880000,3972.4877999999999],[1127966400,3972.4877999999999],[1128052800,3972.4877999999999],[1128139200,3972.4877999999999],[1128225600,3972.4877999999999],[1128312000,3972.4877999999999],[1128398400,3972.4877999999999],[1128484800,3972.4877999999999],[1128571200,3972.4877999999999],[1128657600,3972.4877999999999],[1128744000,3972.4877999999999],[1128830400,3972.4877999999999],[1128916800,3972.4877999999999],[1129003200,3972.4877999999999],[1129089600,3972.4877999999999],[1129176000,3972.4877999999999],[1129262400,3972.4877999999999],[1129348800,3972.4877999999999],[1129435200,3972.4877999999999],[1129521600,3972.4877999999999],[1129608000,3972.4877999999999],[1129694400,3972.4877999999999],[1129780800,3972.4877999999999],[1129867200,3972.4877999999999],[1129953600,3972.4877999999999],[1130040000,3972.4877999999999],[1130126400,3972.4877999999999],[1130212800,3972.4877999999999],[1130299200,3972.4877999999999],[1130385600,3972.4877999999999],[1130472000,3972.4877999999999],[1130558400,3972.4877999999999],[1130644800,3972.4877999999999],[1130734800,3972.4877999999999],[1130821200,3972.4877999999999],[1130907600,3972.4877999999999],[1130994000,3972.4877999999999],[1131080400,3972.4877999999999],[1131166800,3972.4877999999999],[1131253200,3972.4877999999999],[1131339600,3972.4877999999999],[1131426000,3972.4877999999999],[1131512400,3972.4877999999999],[1131598800,3972.4877999999999],[1131685200,3972.4877999999999],[1131771600,3972.4877999999999],[1131858000,3972.4877999999999],[1131944400,3972.4877999999999],[1132030800,3972.4877999999999],[1132117200,3972.4877999999999],[1132203600,3972.4877999999999],[1132290000,3972.4877999999999],[1132376400,3972.4877999999999],[1132462800,3972.4877999999999],[1132549200,3972.4877999999999],[1132635600,3972.4877999999999],[1132722000,3972.4877999999999],[1132808400,3972.4877999999999],[1132894800,3972.4877999999999],[1132981200,3972.4877999999999],[1133067600,3972.4877999999999],[1133154000,3972.4877999999999],[1133240400,3972.4877999999999],[1133326800,3972.4877999999999],[1133413200,3972.4877999999999],[1133499600,3972.4877999999999],[1133586000,3972.4877999999999],[1133672400,3972.4877999999999],[1133758800,3972.4877999999999],[1133845200,3972.4877999999999],[1133931600,3972.4877999999999],[1134018000,3972.4877999999999],[1134104400,3972.4877999999999],[1134190800,3972.4877999999999],[1134277200,3972.4877999999999],[1134363600,3972.4877999999999],[1134450000,3972.4877999999999],[1134536400,3972.4877999999999],[1134622800,3972.4877999999999],[1134709200,3972.4877999999999],[1134795600,3972.4877999999999],[1134882000,3972.4877999999999],[1134968400,3972.4877999999999],[1135054800,3972.4877999999999],[1135141200,3972.4877999999999],[1135227600,3972.4877999999999],[1135314000,3972.4877999999999],[1135400400,3972.4877999999999],[1135486800,3972.4877999999999],[1135573200,3972.4877999999999],[1135659600,3972.4877999999999],[1135746000,3972.4877999999999],[1135832400,3972.4877999999999],[1135918800,3972.4877999999999],[1136005200,3972.4877999999999],[1136091600,3972.4877999999999],[1136178000,3972.4877999999999],[1136264400,3972.4877999999999],[1136350800,4001.3888000000002],[1136437200,4001.3888000000002],[1136523600,4001.3888000000002],[1136610000,4001.3888000000002],[1136696400,4001.3888000000002],[1136782800,4001.3888000000002],[1136869200,4001.3888000000002],[1136955600,4001.3888000000002],[1137042000,4001.3888000000002],[1137128400,4001.3888000000002],[1137214800,4001.3888000000002],[1137301200,4001.3888000000002],[1137387600,4001.3888000000002],[1137474000,4001.3888000000002],[1137560400,4001.3888000000002],[1137646800,4001.3888000000002],[1137733200,4001.3888000000002],[1137819600,4001.3888000000002],[1137906000,4001.3888000000002],[1137992400,4001.3888000000002],[1138078800,4001.3888000000002],[1138165200,4001.3888000000002],[1138251600,4001.3888000000002],[1138338000,4001.3888000000002],[1138424400,4001.3888000000002],[1138510800,4001.3888000000002],[1138597200,4001.3888000000002],[1138683600,4001.3888000000002],[1138770000,4001.3888000000002],[1138856400,4001.3888000000002],[1138942800,4001.3888000000002],[1139029200,4001.3888000000002],[1139115600,4001.3888000000002],[1139202000,4001.3888000000002],[1139288400,4001.3888000000002],[1139374800,4001.3888000000002],[1139461200,4001.3888000000002],[1139547600,4001.3888000000002],[1139634000,4001.3888000000002],[1139720400,4001.3888000000002],[1139806800,4001.3888000000002],[1139893200,4001.3888000000002],[1139979600,4001.3888000000002],[1140066000,4001.3888000000002],[1140152400,4001.3888000000002],[1140238800,4001.3888000000002],[1140325200,4001.3888000000002],[1140411600,4001.3888000000002],[1140498000,4001.3888000000002],[1140584400,4001.3888000000002],[1140670800,4001.3888000000002],[1140757200,4001.3888000000002],[1140843600,4001.3888000000002],[1140930000,4001.3888000000002],[1141016400,4001.3888000000002],[1141102800,4001.3888000000002],[1141189200,4001.3888000000002],[1141275600,4001.3888000000002],[1141362000,4001.3888000000002],[1141448400,4001.3888000000002],[1141534800,4001.3888000000002],[1141621200,4001.3888000000002],[1141707600,4001.3888000000002],[1141794000,4001.3888000000002],[1141880400,4001.3888000000002],[1141966800,4001.3888000000002],[1142053200,4001.3888000000002],[1142139600,4001.3888000000002],[1142226000,4001.3888000000002],[1142312400,4001.3888000000002],[1142398800,4001.3888000000002],[1142485200,4001.3888000000002],[1142571600,4001.3888000000002],[1142658000,4001.3888000000002],[1142744400,4001.3888000000002],[1142830800,4001.3888000000002],[1142917200,4001.3888000000002],[1143003600,4001.3888000000002],[1143090000,4001.3888000000002],[1143176400,4001.3888000000002],[1143262800,4001.3888000000002],[1143349200,4001.3888000000002],[1143435600,4001.3888000000002],[1143522000,4001.3888000000002],[1143608400,4001.3888000000002],[1143694800,4001.3888000000002],[1143781200,4001.3888000000002],[1143867600,4001.3888000000002],[1143954000,4001.3888000000002],[1144036800,4001.3888000000002],[1144123200,4001.3888000000002],[1144209600,4001.3888000000002],[1144296000,4001.3888000000002],[1144382400,4001.3888000000002],[1144468800,4001.3888000000002],[1144555200,4001.3888000000002],[1144641600,4001.3888000000002],[1144728000,4001.3888000000002],[1144814400,4001.3888000000002],[1144900800,4001.3888000000002],[1144987200,4001.3888000000002],[1145073600,4001.3888000000002],[1145160000,4001.3888000000002],[1145246400,4001.3888000000002],[1145332800,4001.3888000000002],[1145419200,4001.3888000000002],[1145505600,4001.3888000000002],[1145592000,4001.3888000000002],[1145678400,4001.3888000000002],[1145764800,4001.3888000000002],[1145851200,4001.3888000000002],[1145937600,4001.3888000000002],[1146024000,4001.3888000000002],[1146110400,4001.3888000000002],[1146196800,4001.3888000000002],[1146283200,4001.3888000000002],[1146369600,4001.3888000000002],[1146456000,4001.3888000000002],[1146542400,4001.3888000000002],[1146628800,4001.3888000000002],[1146715200,4001.3888000000002],[1146801600,4001.3888000000002],[1146888000,4001.3888000000002],[1146974400,4001.3888000000002],[1147060800,4001.3888000000002],[1147147200,4001.3888000000002],[1147233600,4001.3888000000002],[1147320000,4001.3888000000002],[1147406400,4001.3888000000002],[1147492800,4001.3888000000002],[1147579200,4001.3888000000002],[1147665600,4001.3888000000002],[1147752000,4001.3888000000002],[1147838400,4001.3888000000002],[1147924800,4001.3888000000002],[1148011200,4001.3888000000002],[1148097600,4001.3888000000002],[1148184000,4001.3888000000002],[1148270400,4001.3888000000002],[1148356800,4001.3888000000002],[1148443200,4001.3888000000002],[1148529600,4001.3888000000002],[1148616000,4001.3888000000002],[1148702400,4001.3888000000002],[1148788800,4001.3888000000002],[1148875200,4001.3888000000002],[1148961600,4001.3888000000002],[1149048000,4001.3888000000002],[1149134400,4001.3888000000002],[1149220800,4001.3888000000002],[1149307200,4001.3888000000002],[1149393600,4001.3888000000002],[1149480000,4001.3888000000002],[1149566400,4001.3888000000002],[1149652800,4001.3888000000002],[1149739200,4001.3888000000002],[1149825600,4001.3888000000002],[1149912000,4001.3888000000002],[1149998400,4001.3888000000002],[1150084800,4001.3888000000002],[1150171200,4001.3888000000002],[1150257600,4001.3888000000002],[1150344000,4001.3888000000002],[1150430400,4001.3888000000002],[1150516800,4001.3888000000002],[1150603200,4001.3888000000002],[1150689600,4001.3888000000002],[1150776000,4001.3888000000002],[1150862400,4001.3888000000002],[1150948800,4001.3888000000002],[1151035200,4001.3888000000002],[1151121600,4001.3888000000002],[1151208000,4001.3888000000002],[1151294400,4001.3888000000002],[1151380800,4001.3888000000002],[1151467200,4001.3888000000002],[1151553600,4001.3888000000002],[1151640000,4001.3888000000002],[1151726400,4001.3888000000002],[1151812800,4001.3888000000002],[1151899200,4001.3888000000002],[1151985600,4001.3888000000002],[1152072000,4001.3888000000002],[1152158400,4001.3888000000002],[1152244800,4001.3888000000002],[1152331200,4001.3888000000002],[1152417600,4001.3888000000002],[1152504000,4001.3888000000002],[1152590400,4001.3888000000002],[1152676800,4001.3888000000002],[1152763200,4001.3888000000002],[1152849600,4001.3888000000002],[1152936000,4001.3888000000002],[1153022400,4001.3888000000002],[1153108800,4001.3888000000002],[1153195200,4001.3888000000002],[1153281600,4001.3888000000002],[1153368000,4001.3888000000002],[1153454400,4001.3888000000002],[1153540800,4001.3888000000002],[1153627200,4001.3888000000002],[1153713600,4001.3888000000002],[1153800000,4001.3888000000002],[1153886400,4001.3888000000002],[1153972800,4001.3888000000002],[1154059200,4001.3888000000002],[1154145600,4001.3888000000002],[1154232000,4001.3888000000002],[1154318400,4001.3888000000002],[1154404800,4001.3888000000002],[1154491200,4001.3888000000002],[1154577600,4001.3888000000002],[1154664000,4001.3888000000002],[1154750400,4001.3888000000002],[1154836800,4001.3888000000002],[1154923200,4001.3888000000002],[1155009600,4001.3888000000002],[1155096000,4001.3888000000002],[1155182400,4001.3888000000002],[1155268800,4001.3888000000002],[1155355200,4001.3888000000002],[1155441600,4001.3888000000002],[1155528000,4001.3888000000002],[1155614400,4001.3888000000002],[1155700800,4001.3888000000002],[1155787200,4001.3888000000002],[1155873600,4001.3888000000002],[1155960000,4001.3888000000002],[1156046400,4001.3888000000002],[1156132800,4001.3888000000002],[1156219200,4001.3888000000002],[1156305600,4001.3888000000002],[1156392000,4001.3888000000002],[1156478400,4001.3888000000002],[1156564800,4001.3888000000002],[1156651200,4001.3888000000002],[1156737600,4001.3888000000002],[1156824000,4001.3888000000002],[1156910400,4001.3888000000002],[1156996800,4001.3888000000002],[1157083200,4001.3888000000002],[1157169600,4001.3888000000002],[1157256000,4001.3888000000002],[1157342400,4001.3888000000002],[1157428800,4001.3888000000002],[1157515200,4001.3888000000002],[1157601600,4001.3888000000002],[1157688000,4001.3888000000002],[1157774400,4001.3888000000002],[1157860800,4001.3888000000002],[1157947200,4001.3888000000002],[1158033600,4001.3888000000002],[1158120000,4001.3888000000002],[1158206400,4001.3888000000002],[1158292800,4001.3888000000002],[1158379200,4001.3888000000002],[1158465600,4001.3888000000002],[1158552000,4001.3888000000002],[1158638400,4001.3888000000002],[1158724800,4001.3888000000002],[1158811200,4001.3888000000002],[1158897600,4001.3888000000002],[1158984000,4001.3888000000002],[1159070400,4001.3888000000002],[1159156800,4001.3888000000002],[1159243200,4001.3888000000002],[1159329600,4001.3888000000002],[1159416000,4001.3888000000002],[1159502400,4001.3888000000002],[1159588800,4001.3888000000002],[1159675200,4001.3888000000002],[1159761600,4001.3888000000002],[1159848000,4001.3888000000002],[1159934400,4001.3888000000002],[1160020800,4001.3888000000002],[1160107200,4001.3888000000002],[1160193600,4001.3888000000002],[1160280000,4001.3888000000002],[1160366400,4001.3888000000002],[1160452800,4001.3888000000002],[1160539200,4001.3888000000002],[1160625600,4001.3888000000002],[1160712000,4001.3888000000002],[1160798400,4001.3888000000002],[1160884800,4001.3888000000002],[1160971200,4001.3888000000002],[1161057600,4001.3888000000002],[1161144000,4001.3888000000002],[1161230400,4001.3888000000002],[1161316800,4001.3888000000002],[1161403200,4001.3888000000002],[1161489600,4001.3888000000002],[1161576000,4001.3888000000002],[1161662400,4001.3888000000002],[1161748800,4001.3888000000002],[1161835200,4001.3888000000002],[1161921600,4001.3888000000002],[1162008000,4001.3888000000002],[1162094400,4001.3888000000002],[1162184400,4001.3888000000002],[1162270800,4001.3888000000002],[1162357200,4001.3888000000002],[1162443600,4001.3888000000002],[1162530000,4001.3888000000002],[1162616400,4001.3888000000002],[1162702800,4001.3888000000002],[1162789200,4001.3888000000002],[1162875600,4001.3888000000002],[1162962000,4001.3888000000002],[1163048400,4001.3888000000002],[1163134800,4001.3888000000002],[1163221200,4001.3888000000002],[1163307600,4001.3888000000002],[1163394000,4001.3888000000002],[1163480400,4001.3888000000002],[1163566800,4001.3888000000002],[1163653200,4001.3888000000002],[1163739600,4001.3888000000002],[1163826000,4001.3888000000002],[1163912400,4001.3888000000002],[1163998800,4001.3888000000002],[1164085200,4001.3888000000002],[1164171600,4001.3888000000002],[1164258000,4001.3888000000002],[1164344400,4001.3888000000002],[1164430800,4001.3888000000002],[1164517200,4001.3888000000002],[1164603600,4001.3888000000002],[1164690000,4001.3888000000002],[1164776400,4001.3888000000002],[1164862800,4001.3888000000002],[1164949200,4001.3888000000002],[1165035600,4001.3888000000002],[1165122000,4001.3888000000002],[1165208400,4001.3888000000002],[1165294800,4001.3888000000002],[1165381200,4001.3888000000002],[1165467600,4001.3888000000002],[1165554000,4001.3888000000002],[1165640400,4001.3888000000002],[1165726800,4001.3888000000002],[1165813200,4001.3888000000002],[1165899600,4001.3888000000002],[1165986000,4001.3888000000002],[1166072400,4001.3888000000002],[1166158800,4001.3888000000002],[1166245200,4001.3888000000002],[1166331600,4001.3888000000002],[1166418000,4001.3888000000002],[1166504400,4001.3888000000002],[1166590800,4001.3888000000002],[1166677200,4001.3888000000002],[1166763600,4001.3888000000002],[1166850000,4001.3888000000002],[1166936400,4001.3888000000002],[1167022800,4001.3888000000002],[1167109200,4001.3888000000002],[1167195600,4001.3888000000002],[1167282000,4001.3888000000002],[1167368400,4001.3888000000002],[1167454800,4001.3888000000002],[1167541200,4001.3888000000002],[1167627600,4001.3888000000002],[1167714000,4001.3888000000002],[1167800400,4001.3888000000002],[1167886800,4544.1279000000004],[1167973200,4544.1279000000004],[1168059600,4544.1279000000004],[1168146000,4544.1279000000004],[1168232400,4544.1279000000004],[1168318800,4544.1279000000004],[1168405200,4544.1279000000004],[1168491600,4544.1279000000004],[1168578000,4544.1279000000004],[1168664400,4544.1279000000004],[1168750800,4544.1279000000004],[1168837200,4544.1279000000004],[1168923600,4544.1279000000004],[1169010000,4544.1279000000004],[1169096400,4544.1279000000004],[1169182800,4544.1279000000004],[1169269200,4544.1279000000004],[1169355600,4544.1279000000004],[1169442000,4544.1279000000004],[1169528400,4544.1279000000004],[1169614800,4544.1279000000004],[1169701200,4544.1279000000004],[1169787600,4544.1279000000004],[1169874000,4544.1279000000004],[1169960400,4544.1279000000004],[1170046800,4544.1279000000004],[1170133200,4544.1279000000004],[1170219600,4544.1279000000004],[1170306000,4544.1279000000004],[1170392400,4544.1279000000004],[1170478800,4544.1279000000004],[1170565200,4544.1279000000004],[1170651600,4544.1279000000004],[1170738000,4544.1279000000004],[1170824400,4544.1279000000004],[1170910800,4544.1279000000004],[1170997200,4544.1279000000004],[1171083600,4544.1279000000004],[1171170000,4544.1279000000004],[1171256400,4544.1279000000004],[1171342800,4544.1279000000004],[1171429200,4544.1279000000004],[1171515600,4544.1279000000004],[1171602000,4544.1279000000004],[1171688400,4544.1279000000004],[1171774800,4544.1279000000004],[1171861200,4544.1279000000004],[1171947600,4544.1279000000004],[1172034000,4544.1279000000004],[1172120400,4544.1279000000004],[1172206800,4544.1279000000004],[1172293200,4544.1279000000004],[1172379600,4544.1279000000004],[1172466000,4544.1279000000004],[1172552400,4544.1279000000004],[1172638800,4544.1279000000004],[1172725200,4544.1279000000004],[1172811600,4544.1279000000004],[1172898000,4544.1279000000004],[1172984400,4544.1279000000004],[1173070800,4544.1279000000004],[1173157200,4544.1279000000004],[1173243600,4544.1279000000004],[1173330000,4544.1279000000004],[1173416400,4544.1279000000004],[1173502800,4544.1279000000004],[1173589200,4544.1279000000004],[1173672000,4544.1279000000004],[1173758400,4544.1279000000004],[1173844800,4544.1279000000004],[1173931200,4544.1279000000004],[1174017600,4544.1279000000004],[1174104000,4544.1279000000004],[1174190400,4544.1279000000004],[1174276800,4544.1279000000004],[1174363200,4544.1279000000004],[1174449600,4544.1279000000004],[1174536000,4544.1279000000004],[1174622400,4544.1279000000004],[1174708800,4544.1279000000004],[1174795200,4544.1279000000004],[1174881600,4544.1279000000004],[1174968000,4544.1279000000004],[1175054400,4544.1279000000004],[1175140800,4544.1279000000004],[1175227200,4544.1279000000004],[1175313600,4544.1279000000004],[1175400000,4544.1279000000004],[1175486400,4544.1279000000004],[1175572800,4544.1279000000004],[1175659200,4544.1279000000004],[1175745600,4544.1279000000004],[1175832000,4544.1279000000004],[1175918400,4544.1279000000004],[1176004800,4544.1279000000004],[1176091200,4544.1279000000004],[1176177600,4544.1279000000004],[1176264000,4544.1279000000004],[1176350400,4544.1279000000004],[1176436800,4544.1279000000004],[1176523200,4544.1279000000004],[1176609600,4544.1279000000004],[1176696000,4544.1279000000004],[1176782400,4544.1279000000004],[1176868800,4544.1279000000004],[1176955200,4544.1279000000004],[1177041600,4544.1279000000004],[1177128000,4544.1279000000004],[1177214400,4544.1279000000004],[1177300800,4544.1279000000004],[1177387200,4544.1279000000004],[1177473600,4544.1279000000004],[1177560000,4544.1279000000004],[1177646400,4544.1279000000004],[1177732800,4544.1279000000004],[1177819200,4544.1279000000004],[1177905600,4544.1279000000004],[1177992000,4544.1279000000004],[1178078400,4544.1279000000004],[1178164800,4544.1279000000004],[1178251200,4544.1279000000004],[1178337600,4544.1279000000004],[1178424000,4544.1279000000004],[1178510400,4544.1279000000004],[1178596800,4544.1279000000004],[1178683200,4544.1279000000004],[1178769600,4544.1279000000004],[1178856000,4544.1279000000004],[1178942400,4544.1279000000004],[1179028800,4544.1279000000004],[1179115200,4544.1279000000004],[1179201600,4544.1279000000004],[1179288000,4544.1279000000004],[1179374400,4544.1279000000004],[1179460800,4544.1279000000004],[1179547200,4544.1279000000004],[1179633600,4544.1279000000004],[1179720000,4544.1279000000004],[1179806400,4544.1279000000004],[1179892800,4544.1279000000004],[1179979200,4544.1279000000004],[1180065600,4544.1279000000004],[1180152000,4544.1279000000004],[1180238400,4544.1279000000004],[1180324800,4544.1279000000004],[1180411200,4544.1279000000004],[1180497600,4544.1279000000004],[1180584000,4544.1279000000004],[1180670400,4544.1279000000004],[1180756800,4544.1279000000004],[1180843200,4544.1279000000004],[1180929600,4544.1279000000004],[1181016000,4544.1279000000004],[1181102400,4544.1279000000004],[1181188800,4544.1279000000004],[1181275200,4544.1279000000004],[1181361600,4544.1279000000004],[1181448000,4544.1279000000004],[1181534400,4544.1279000000004],[1181620800,4544.1279000000004],[1181707200,4544.1279000000004],[1181793600,4544.1279000000004],[1181880000,4544.1279000000004],[1181966400,4544.1279000000004],[1182052800,4544.1279000000004],[1182139200,4544.1279000000004],[1182225600,4544.1279000000004],[1182312000,4544.1279000000004],[1182398400,4544.1279000000004],[1182484800,4544.1279000000004],[1182571200,4544.1279000000004],[1182657600,4544.1279000000004],[1182744000,4544.1279000000004],[1182830400,4544.1279000000004],[1182916800,4544.1279000000004],[1183003200,4544.1279000000004],[1183089600,4544.1279000000004],[1183176000,4544.1279000000004],[1183262400,4544.1279000000004],[1183348800,4544.1279000000004],[1183435200,4544.1279000000004],[1183521600,4544.1279000000004],[1183608000,4544.1279000000004],[1183694400,4544.1279000000004],[1183780800,4544.1279000000004],[1183867200,4544.1279000000004],[1183953600,4544.1279000000004],[1184040000,4544.1279000000004],[1184126400,4544.1279000000004],[1184212800,4544.1279000000004],[1184299200,4544.1279000000004],[1184385600,4544.1279000000004],[1184472000,4544.1279000000004],[1184558400,4544.1279000000004],[1184644800,4544.1279000000004],[1184731200,4544.1279000000004],[1184817600,4544.1279000000004],[1184904000,4544.1279000000004],[1184990400,4544.1279000000004],[1185076800,4544.1279000000004],[1185163200,4544.1279000000004],[1185249600,4544.1279000000004],[1185336000,4544.1279000000004],[1185422400,4544.1279000000004],[1185508800,4544.1279000000004],[1185595200,4544.1279000000004],[1185681600,4544.1279000000004],[1185768000,4544.1279000000004],[1185854400,4544.1279000000004],[1185940800,4544.1279000000004],[1186027200,4544.1279000000004],[1186113600,4544.1279000000004],[1186200000,4544.1279000000004],[1186286400,4544.1279000000004],[1186372800,4544.1279000000004],[1186459200,4544.1279000000004],[1186545600,4544.1279000000004],[1186632000,4544.1279000000004],[1186718400,4544.1279000000004],[1186804800,4544.1279000000004],[1186891200,4544.1279000000004],[1186977600,4544.1279000000004],[1187064000,4544.1279000000004],[1187150400,4544.1279000000004],[1187236800,4544.1279000000004],[1187323200,4544.1279000000004],[1187409600,4544.1279000000004],[1187496000,4544.1279000000004],[1187582400,4544.1279000000004],[1187668800,4544.1279000000004],[1187755200,4544.1279000000004],[1187841600,4544.1279000000004],[1187928000,4544.1279000000004],[1188014400,4544.1279000000004],[1188100800,4544.1279000000004],[1188187200,4544.1279000000004],[1188273600,4544.1279000000004],[1188360000,4544.1279000000004],[1188446400,4544.1279000000004],[1188532800,4544.1279000000004],[1188619200,4544.1279000000004],[1188705600,4544.1279000000004],[1188792000,4544.1279000000004],[1188878400,4544.1279000000004],[1188964800,4544.1279000000004],[1189051200,4544.1279000000004],[1189137600,4544.1279000000004],[1189224000,4544.1279000000004],[1189310400,4544.1279000000004],[1189396800,4544.1279000000004],[1189483200,4544.1279000000004],[1189569600,4544.1279000000004],[1189656000,4544.1279000000004],[1189742400,4544.1279000000004],[1189828800,4544.1279000000004],[1189915200,4544.1279000000004],[1190001600,4544.1279000000004],[1190088000,4544.1279000000004],[1190174400,4544.1279000000004],[1190260800,4544.1279000000004],[1190347200,4544.1279000000004],[1190433600,4544.1279000000004],[1190520000,4544.1279000000004],[1190606400,4544.1279000000004],[1190692800,4544.1279000000004],[1190779200,4544.1279000000004],[1190865600,4544.1279000000004],[1190952000,4544.1279000000004],[1191038400,4544.1279000000004],[1191124800,4544.1279000000004],[1191211200,4544.1279000000004],[1191297600,4544.1279000000004],[1191384000,4544.1279000000004],[1191470400,4544.1279000000004],[1191556800,4544.1279000000004],[1191643200,4544.1279000000004],[1191729600,4544.1279000000004],[1191816000,4544.1279000000004],[1191902400,4544.1279000000004],[1191988800,4544.1279000000004],[1192075200,4544.1279000000004],[1192161600,4544.1279000000004],[1192248000,4544.1279000000004],[1192334400,4544.1279000000004],[1192420800,4544.1279000000004],[1192507200,4544.1279000000004],[1192593600,4544.1279000000004],[1192680000,4544.1279000000004],[1192766400,4544.1279000000004],[1192852800,4544.1279000000004],[1192939200,4544.1279000000004],[1193025600,4544.1279000000004],[1193112000,4544.1279000000004],[1193198400,4544.1279000000004],[1193284800,4544.1279000000004],[1193371200,4544.1279000000004],[1193457600,4544.1279000000004],[1193544000,4544.1279000000004],[1193630400,4544.1279000000004],[1193716800,4544.1279000000004],[1193803200,4544.1279000000004],[1193889600,4544.1279000000004],[1193976000,4544.1279000000004],[1194062400,4544.1279000000004],[1194148800,4544.1279000000004],[1194238800,4544.1279000000004],[1194325200,4544.1279000000004],[1194411600,4544.1279000000004],[1194498000,4544.1279000000004],[1194584400,4544.1279000000004],[1194670800,4544.1279000000004],[1194757200,4544.1279000000004],[1194843600,4544.1279000000004],[1194930000,4544.1279000000004],[1195016400,4544.1279000000004],[1195102800,4544.1279000000004],[1195189200,4544.1279000000004],[1195275600,4544.1279000000004],[1195362000,4544.1279000000004],[1195448400,4544.1279000000004],[1195534800,4544.1279000000004],[1195621200,4544.1279000000004],[1195707600,4544.1279000000004],[1195794000,4544.1279000000004],[1195880400,4544.1279000000004],[1195966800,4544.1279000000004],[1196053200,4544.1279000000004],[1196139600,4544.1279000000004],[1196226000,4544.1279000000004],[1196312400,4544.1279000000004],[1196398800,4544.1279000000004],[1196485200,4544.1279000000004],[1196571600,4544.1279000000004],[1196658000,4544.1279000000004],[1196744400,4544.1279000000004],[1196830800,4544.1279000000004],[1196917200,4544.1279000000004],[1197003600,4544.1279000000004],[1197090000,4544.1279000000004],[1197176400,4544.1279000000004],[1197262800,4544.1279000000004],[1197349200,4544.1279000000004],[1197435600,4544.1279000000004],[1197522000,4544.1279000000004],[1197608400,4544.1279000000004],[1197694800,4544.1279000000004],[1197781200,4544.1279000000004],[1197867600,4544.1279000000004],[1197954000,4544.1279000000004],[1198040400,4544.1279000000004],[1198126800,4544.1279000000004],[1198213200,4544.1279000000004],[1198299600,4544.1279000000004],[1198386000,4544.1279000000004],[1198472400,4544.1279000000004],[1198558800,4544.1279000000004],[1198645200,4544.1279000000004],[1198731600,4544.1279000000004],[1198818000,4544.1279000000004],[1198904400,4544.1279000000004],[1198990800,4544.1279000000004],[1199077200,4544.1279000000004],[1199163600,4544.1279000000004],[1199250000,4544.1279000000004],[1199336400,7036.9188000000004],[1230786000,7036.9188000000004],[1230872400,7036.9188000000004],[1230958800,7518.8302999999996],[1231045200,7518.8302999999996],[1231131600,7518.8302999999996],[1231218000,7518.8302999999996],[1231304400,7518.8302999999996],[1231390800,7518.8302999999996],[1231477200,7518.8302999999996],[1231563600,7518.8302999999996],[1231650000,7518.8302999999996],[1231736400,7518.8302999999996],[1231822800,7518.8302999999996],[1231909200,7518.8302999999996],[1231995600,7518.8302999999996],[1232082000,7518.8302999999996],[1232168400,7518.8302999999996],[1232254800,7518.8302999999996],[1232341200,7518.8302999999996],[1232427600,7518.8302999999996],[1232514000,7518.8302999999996],[1232600400,7518.8302999999996],[1232686800,7518.8302999999996],[1232773200,7518.8302999999996],[1232859600,7518.8302999999996],[1232946000,7518.8302999999996],[1233032400,7518.8302999999996],[1233118800,7518.8302999999996],[1233205200,7518.8302999999996],[1233291600,7518.8302999999996],[1233378000,7518.8302999999996],[1233464400,7518.8302999999996],[1233550800,7518.8302999999996],[1233637200,7518.8302999999996],[1233723600,7518.8302999999996],[1233810000,7518.8302999999996],[1233896400,7518.8302999999996],[1233982800,7518.8302999999996],[1234069200,7518.8302999999996],[1234155600,7518.8302999999996],[1234242000,7518.8302999999996],[1234328400,7518.8302999999996],[1234414800,7518.8302999999996],[1234501200,7518.8302999999996],[1234587600,7518.8302999999996],[1234674000,7518.8302999999996],[1234760400,7518.8302999999996],[1234846800,7518.8302999999996],[1234933200,7518.8302999999996],[1235019600,7518.8302999999996],[1235106000,7518.8302999999996],[1235192400,7518.8302999999996],[1235278800,7518.8302999999996],[1235365200,7518.8302999999996],[1235451600,7518.8302999999996],[1235538000,7518.8302999999996],[1235624400,7518.8302999999996],[1235710800,7518.8302999999996],[1235797200,7518.8302999999996],[1235883600,7518.8302999999996],[1235970000,7518.8302999999996],[1236056400,7518.8302999999996],[1236142800,7518.8302999999996],[1236229200,7518.8302999999996],[1236315600,7518.8302999999996],[1236402000,7518.8302999999996],[1236488400,7518.8302999999996],[1236571200,7518.8302999999996],[1236657600,7518.8302999999996],[1236744000,7518.8302999999996],[1236830400,7518.8302999999996],[1236916800,7518.8302999999996],[1237003200,7518.8302999999996],[1237089600,7518.8302999999996],[1237176000,7518.8302999999996],[1237262400,7518.8302999999996],[1237348800,7518.8302999999996],[1237435200,7518.8302999999996],[1237521600,7518.8302999999996],[1237608000,7518.8302999999996],[1237694400,7518.8302999999996],[1237780800,7518.8302999999996],[1237867200,7518.8302999999996],[1237953600,7518.8302999999996],[1238040000,7518.8302999999996],[1238126400,7518.8302999999996],[1238212800,7518.8302999999996],[1238299200,7518.8302999999996],[1238385600,7518.8302999999996],[1238472000,7518.8302999999996],[1238558400,7518.8302999999996],[1238644800,7518.8302999999996],[1238731200,7518.8302999999996],[1238817600,7518.8302999999996],[1238904000,7518.8302999999996],[1238990400,7518.8302999999996],[1239076800,7518.8302999999996],[1239163200,7518.8302999999996],[1239249600,7518.8302999999996],[1239336000,7518.8302999999996],[1239422400,7518.8302999999996],[1239508800,7518.8302999999996],[1239595200,7518.8302999999996],[1239681600,7518.8302999999996],[1239768000,7518.8302999999996],[1239854400,7518.8302999999996],[1239940800,7518.8302999999996],[1240027200,7518.8302999999996],[1240113600,7518.8302999999996],[1240200000,7518.8302999999996],[1240286400,7518.8302999999996],[1240372800,7518.8302999999996],[1240459200,7518.8302999999996],[1240545600,7518.8302999999996],[1240632000,7518.8302999999996],[1240718400,7518.8302999999996],[1240804800,7518.8302999999996],[1240891200,7518.8302999999996],[1240977600,7518.8302999999996],[1241064000,7518.8302999999996],[1241150400,7518.8302999999996],[1241236800,7518.8302999999996],[1241323200,7518.8302999999996],[1241409600,7518.8302999999996],[1241496000,7518.8302999999996],[1241582400,7518.8302999999996],[1241668800,7518.8302999999996],[1241755200,7518.8302999999996],[1241841600,7518.8302999999996],[1241928000,7518.8302999999996],[1242014400,7518.8302999999996],[1242100800,7518.8302999999996],[1242187200,7518.8302999999996],[1242273600,7518.8302999999996],[1242360000,7518.8302999999996],[1242446400,7518.8302999999996],[1242532800,7518.8302999999996],[1242619200,7518.8302999999996],[1242705600,7518.8302999999996],[1242792000,7518.8302999999996],[1242878400,7518.8302999999996],[1242964800,7518.8302999999996],[1243051200,7518.8302999999996],[1243137600,7518.8302999999996],[1243224000,7518.8302999999996],[1243310400,7518.8302999999996],[1243396800,7518.8302999999996],[1243483200,7518.8302999999996],[1243569600,7518.8302999999996],[1243656000,7518.8302999999996],[1243742400,7518.8302999999996],[1243828800,7518.8302999999996],[1243915200,7518.8302999999996],[1244001600,7518.8302999999996],[1244088000,7518.8302999999996],[1244174400,7518.8302999999996],[1244260800,7518.8302999999996],[1244347200,7518.8302999999996],[1244433600,7518.8302999999996],[1244520000,7518.8302999999996],[1244606400,7518.8302999999996],[1244692800,7518.8302999999996],[1244779200,7518.8302999999996],[1244865600,7518.8302999999996],[1244952000,7518.8302999999996],[1245038400,7518.8302999999996],[1245124800,7518.8302999999996],[1245211200,7518.8302999999996],[1245297600,7518.8302999999996],[1245384000,7518.8302999999996],[1245470400,7518.8302999999996],[1245556800,7518.8302999999996],[1245643200,7518.8302999999996],[1245729600,7518.8302999999996],[1245816000,7518.8302999999996],[1245902400,7518.8302999999996],[1245988800,7518.8302999999996],[1246075200,7518.8302999999996],[1246161600,7518.8302999999996],[1246248000,7518.8302999999996],[1246334400,7518.8302999999996],[1246420800,7518.8302999999996],[1246507200,7518.8302999999996],[1246593600,7518.8302999999996],[1246680000,7518.8302999999996],[1246766400,7518.8302999999996],[1246852800,7518.8302999999996],[1246939200,7518.8302999999996],[1247025600,7518.8302999999996],[1247112000,7518.8302999999996],[1247198400,7518.8302999999996],[1247284800,7518.8302999999996],[1247371200,7518.8302999999996],[1247457600,7518.8302999999996],[1247544000,7518.8302999999996],[1247630400,7518.8302999999996],[1247716800,7518.8302999999996],[1247803200,7518.8302999999996],[1247889600,7518.8302999999996],[1247976000,7518.8302999999996],[1248062400,7518.8302999999996],[1248148800,7518.8302999999996],[1248235200,7518.8302999999996],[1248321600,7518.8302999999996],[1248408000,7518.8302999999996],[1248494400,7518.8302999999996],[1248580800,7518.8302999999996],[1248667200,7518.8302999999996],[1248753600,7518.8302999999996],[1248840000,7518.8302999999996],[1248926400,7518.8302999999996],[1249012800,7518.8302999999996],[1249099200,7518.8302999999996],[1249185600,7518.8302999999996],[1249272000,7518.8302999999996],[1249358400,7518.8302999999996],[1249444800,7518.8302999999996],[1249531200,7518.8302999999996],[1249617600,7518.8302999999996],[1249704000,7518.8302999999996],[1249790400,7518.8302999999996],[1249876800,7518.8302999999996],[1249963200,7518.8302999999996],[1250049600,7518.8302999999996],[1250136000,7518.8302999999996],[1250222400,7518.8302999999996],[1250308800,7518.8302999999996],[1250395200,7518.8302999999996],[1250481600,7518.8302999999996],[1250568000,7518.8302999999996],[1250654400,7518.8302999999996],[1250740800,7518.8302999999996],[1250827200,7518.8302999999996],[1250913600,7518.8302999999996],[1251000000,7518.8302999999996],[1251086400,7518.8302999999996],[1251172800,7518.8302999999996],[1251259200,7518.8302999999996],[1251345600,7518.8302999999996],[1251432000,7518.8302999999996],[1251518400,7518.8302999999996],[1251604800,7518.8302999999996],[1251691200,7518.8302999999996],[1251777600,7518.8302999999996],[1251864000,7518.8302999999996],[1251950400,7518.8302999999996],[1252036800,7518.8302999999996],[1252123200,7518.8302999999996],[1252209600,7518.8302999999996],[1252296000,7518.8302999999996],[1252382400,7518.8302999999996],[1252468800,7518.8302999999996],[1252555200,7518.8302999999996],[1252641600,7518.8302999999996],[1252728000,7518.8302999999996],[1252814400,7518.8302999999996],[1252900800,7518.8302999999996],[1252987200,7518.8302999999996],[1253073600,7518.8302999999996],[1253160000,7518.8302999999996],[1253246400,7518.8302999999996],[1253332800,7518.8302999999996],[1253419200,7518.8302999999996],[1253505600,7518.8302999999996],[1253592000,7518.8302999999996],[1253678400,7518.8302999999996],[1253764800,7518.8302999999996],[1253851200,7518.8302999999996],[1253937600,7518.8302999999996],[1254024000,7518.8302999999996],[1254110400,7518.8302999999996],[1254196800,7518.8302999999996],[1254283200,7518.8302999999996],[1254369600,7518.8302999999996],[1254456000,7518.8302999999996],[1254542400,7518.8302999999996],[1254628800,7518.8302999999996],[1254715200,7518.8302999999996],[1254801600,7518.8302999999996],[1254888000,7518.8302999999996],[1254974400,7518.8302999999996],[1255060800,7518.8302999999996],[1255147200,7518.8302999999996],[1255233600,7518.8302999999996],[1255320000,7518.8302999999996],[1255406400,7518.8302999999996],[1255492800,7518.8302999999996],[1255579200,7518.8302999999996],[1255665600,7518.8302999999996],[1255752000,7518.8302999999996],[1255838400,7518.8302999999996],[1255924800,7518.8302999999996],[1256011200,7518.8302999999996],[1256097600,7518.8302999999996],[1256184000,7518.8302999999996],[1256270400,7518.8302999999996],[1256356800,7518.8302999999996],[1256443200,7518.8302999999996],[1256529600,7518.8302999999996],[1256616000,7518.8302999999996],[1256702400,7518.8302999999996],[1256788800,7518.8302999999996],[1256875200,7518.8302999999996],[1256961600,7518.8302999999996],[1257048000,7518.8302999999996],[1257138000,7518.8302999999996],[1257224400,7518.8302999999996],[1257310800,7518.8302999999996],[1257397200,7518.8302999999996],[1257483600,7518.8302999999996],[1257570000,7518.8302999999996],[1257656400,7518.8302999999996],[1257742800,7518.8302999999996],[1257829200,7518.8302999999996],[1257915600,7518.8302999999996],[1258002000,7518.8302999999996],[1258088400,7518.8302999999996],[1258174800,7518.8302999999996],[1258261200,7518.8302999999996],[1258347600,7518.8302999999996],[1258434000,7518.8302999999996],[1258520400,7518.8302999999996],[1258606800,7518.8302999999996],[1258693200,7518.8302999999996],[1258779600,7518.8302999999996],[1258866000,7518.8302999999996],[1258952400,7518.8302999999996],[1259038800,7518.8302999999996],[1259125200,7518.8302999999996],[1259211600,7518.8302999999996],[1259298000,7518.8302999999996],[1259384400,7518.8302999999996],[1259470800,7518.8302999999996],[1259557200,7518.8302999999996],[1259643600,7518.8302999999996],[1259730000,7518.8302999999996],[1259816400,7518.8302999999996],[1259902800,7518.8302999999996],[1259989200,7518.8302999999996],[1260075600,7518.8302999999996],[1260162000,7518.8302999999996],[1260248400,7518.8302999999996],[1260334800,7518.8302999999996],[1260421200,7518.8302999999996],[1260507600,7518.8302999999996],[1260594000,7518.8302999999996],[1260680400,7518.8302999999996],[1260766800,7518.8302999999996],[1260853200,7518.8302999999996],[1260939600,7518.8302999999996],[1261026000,7518.8302999999996],[1261112400,7518.8302999999996],[1261198800,7518.8302999999996],[1261285200,7518.8302999999996],[1261371600,7518.8302999999996],[1261458000,7518.8302999999996],[1261544400,7518.8302999999996],[1261630800,7518.8302999999996],[1261717200,7518.8302999999996],[1261803600,7518.8302999999996],[1261890000,7518.8302999999996],[1261976400,7518.8302999999996],[1262062800,7518.8302999999996],[1262149200,7518.8302999999996],[1262235600,7518.8302999999996],[1262322000,7518.8302999999996],[1262408400,7518.8302999999996],[1262494800,7518.8302999999996],[1262581200,7518.8302999999996],[1262667600,7576.4575000000004],[1262754000,7576.4575000000004],[1262840400,7576.4575000000004],[1262926800,7576.4575000000004],[1263013200,7576.4575000000004],[1263099600,7576.4575000000004],[1263186000,7576.4575000000004],[1263272400,7576.4575000000004],[1263358800,7576.4575000000004],[1263445200,7576.4575000000004],[1263531600,7576.4575000000004],[1263618000,7576.4575000000004],[1263704400,7576.4575000000004],[1263790800,7576.4575000000004],[1263877200,7576.4575000000004],[1263963600,7576.4575000000004],[1264050000,7576.4575000000004],[1264136400,7576.4575000000004],[1264222800,7576.4575000000004],[1264309200,7576.4575000000004],[1264395600,7576.4575000000004],[1264482000,7576.4575000000004],[1264568400,7576.4575000000004],[1264654800,7576.4575000000004],[1264741200,7576.4575000000004],[1264827600,7576.4575000000004],[1264914000,7576.4575000000004],[1265000400,7576.4575000000004],[1265086800,7576.4575000000004],[1265173200,7576.4575000000004],[1265259600,7576.4575000000004],[1265346000,7576.4575000000004],[1265432400,7576.4575000000004],[1265518800,7576.4575000000004],[1265605200,7576.4575000000004],[1265691600,7576.4575000000004],[1265778000,7576.4575000000004],[1265864400,7576.4575000000004],[1265950800,7576.4575000000004],[1266037200,7576.4575000000004],[1266123600,7576.4575000000004],[1266210000,7576.4575000000004],[1266296400,7576.4575000000004],[1266382800,7576.4575000000004],[1266469200,7576.4575000000004],[1266555600,7576.4575000000004],[1266642000,7576.4575000000004],[1266728400,7576.4575000000004],[1266814800,7576.4575000000004],[1266901200,7576.4575000000004],[1266987600,7576.4575000000004],[1267074000,7576.4575000000004],[1267160400,7576.4575000000004],[1267246800,7576.4575000000004],[1267333200,7576.4575000000004],[1267419600,7576.4575000000004],[1267506000,7576.4575000000004],[1267592400,7576.4575000000004],[1267678800,7576.4575000000004],[1267765200,7576.4575000000004],[1267851600,7576.4575000000004],[1267938000,7576.4575000000004],[1268024400,7576.4575000000004],[1268110800,7576.4575000000004],[1268197200,7576.4575000000004],[1268283600,7576.4575000000004],[1268370000,7576.4575000000004],[1268456400,7576.4575000000004],[1268542800,7576.4575000000004],[1268625600,7576.4575000000004],[1268712000,7576.4575000000004],[1268798400,7576.4575000000004],[1268884800,7576.4575000000004],[1268971200,7576.4575000000004],[1269057600,7576.4575000000004],[1269144000,7576.4575000000004],[1269230400,7576.4575000000004],[1269316800,7576.4575000000004],[1269403200,7576.4575000000004],[1269489600,7576.4575000000004],[1269576000,7576.4575000000004],[1269662400,7576.4575000000004],[1269748800,7576.4575000000004],[1269835200,7576.4575000000004],[1269921600,7576.4575000000004],[1270008000,7576.4575000000004],[1270094400,7576.4575000000004],[1270180800,7576.4575000000004],[1270267200,7576.4575000000004],[1270353600,7576.4575000000004],[1270440000,7576.4575000000004],[1270526400,7576.4575000000004],[1270612800,7576.4575000000004],[1270699200,7576.4575000000004],[1270785600,7576.4575000000004],[1270872000,7576.4575000000004],[1270958400,7576.4575000000004],[1271044800,7576.4575000000004],[1271131200,7576.4575000000004],[1271217600,7576.4575000000004],[1271304000,7576.4575000000004],[1271390400,7576.4575000000004],[1271476800,7576.4575000000004],[1271563200,7576.4575000000004],[1271649600,7576.4575000000004],[1271736000,7576.4575000000004],[1271822400,7576.4575000000004],[1271908800,7576.4575000000004],[1271995200,7576.4575000000004],[1272081600,7576.4575000000004],[1272168000,7576.4575000000004],[1272254400,7576.4575000000004],[1272340800,7576.4575000000004],[1272427200,7576.4575000000004],[1272513600,7576.4575000000004],[1272600000,7576.4575000000004],[1272686400,7576.4575000000004],[1272772800,7576.4575000000004],[1272859200,7576.4575000000004],[1272945600,7576.4575000000004],[1273032000,7576.4575000000004],[1273118400,7576.4575000000004],[1273204800,7576.4575000000004],[1273291200,7576.4575000000004],[1273377600,7576.4575000000004],[1273464000,7576.4575000000004],[1273550400,7576.4575000000004],[1273636800,7576.4575000000004],[1273723200,7576.4575000000004],[1273809600,7576.4575000000004],[1273896000,7576.4575000000004],[1273982400,7576.4575000000004],[1274068800,7576.4575000000004],[1274155200,7576.4575000000004],[1274241600,7576.4575000000004],[1274328000,7576.4575000000004],[1274414400,7576.4575000000004],[1274500800,7576.4575000000004],[1274587200,7576.4575000000004],[1274673600,7576.4575000000004],[1274760000,7576.4575000000004],[1274846400,7576.4575000000004],[1274932800,7576.4575000000004],[1275019200,7576.4575000000004],[1275105600,7576.4575000000004],[1275192000,7576.4575000000004],[1275278400,7576.4575000000004],[1275364800,7576.4575000000004],[1275451200,7576.4575000000004],[1275537600,7576.4575000000004],[1275624000,7576.4575000000004],[1275710400,7576.4575000000004],[1275796800,7576.4575000000004],[1275883200,7576.4575000000004],[1275969600,7576.4575000000004],[1276056000,7576.4575000000004],[1276142400,7576.4575000000004],[1276228800,7576.4575000000004],[1276315200,7576.4575000000004],[1276401600,7576.4575000000004],[1276488000,7576.4575000000004],[1276574400,7576.4575000000004],[1276660800,7576.4575000000004],[1276747200,7576.4575000000004],[1276833600,7576.4575000000004],[1276920000,7576.4575000000004],[1277006400,7576.4575000000004],[1277092800,7576.4575000000004],[1277179200,7576.4575000000004],[1277265600,7576.4575000000004],[1277352000,7576.4575000000004],[1277438400,7576.4575000000004],[1277524800,7576.4575000000004],[1277611200,7576.4575000000004],[1277697600,7576.4575000000004],[1277784000,7576.4575000000004],[1277870400,7576.4575000000004],[1277956800,7576.4575000000004],[1278043200,7576.4575000000004],[1278129600,7576.4575000000004],[1278216000,7576.4575000000004],[1278302400,7576.4575000000004],[1278388800,7576.4575000000004],[1278475200,7576.4575000000004],[1278561600,7576.4575000000004],[1278648000,7576.4575000000004],[1278734400,7576.4575000000004],[1278820800,7576.4575000000004],[1278907200,7576.4575000000004],[1278993600,7576.4575000000004],[1279080000,7576.4575000000004],[1279166400,7576.4575000000004],[1279252800,7576.4575000000004],[1279339200,7576.4575000000004],[1279425600,7576.4575000000004],[1279512000,7576.4575000000004],[1279598400,7576.4575000000004],[1279684800,7576.4575000000004],[1279771200,7576.4575000000004],[1279857600,7576.4575000000004],[1279944000,7576.4575000000004],[1280030400,7576.4575000000004],[1280116800,7576.4575000000004],[1280203200,7576.4575000000004],[1280289600,7576.4575000000004],[1280376000,7576.4575000000004],[1280462400,7576.4575000000004],[1280548800,7576.4575000000004],[1280635200,7576.4575000000004],[1280721600,7576.4575000000004],[1280808000,7576.4575000000004],[1280894400,7576.4575000000004],[1280980800,7576.4575000000004],[1281067200,7576.4575000000004],[1281153600,7576.4575000000004],[1281240000,7576.4575000000004],[1281326400,7576.4575000000004],[1281412800,7576.4575000000004],[1281499200,7576.4575000000004],[1281585600,7576.4575000000004],[1281672000,7576.4575000000004],[1281758400,7576.4575000000004],[1281844800,7576.4575000000004],[1281931200,7576.4575000000004],[1282017600,7576.4575000000004],[1282104000,7576.4575000000004],[1282190400,7576.4575000000004],[1282276800,7576.4575000000004],[1282363200,7576.4575000000004],[1282449600,7576.4575000000004],[1282536000,7576.4575000000004],[1282622400,7576.4575000000004],[1282708800,7576.4575000000004],[1282795200,7576.4575000000004],[1282881600,7576.4575000000004],[1282968000,7576.4575000000004],[1283054400,7576.4575000000004],[1283140800,7576.4575000000004],[1283227200,7576.4575000000004],[1283313600,7576.4575000000004],[1283400000,7576.4575000000004],[1283486400,7576.4575000000004],[1283572800,7576.4575000000004],[1283659200,7576.4575000000004],[1283745600,7576.4575000000004],[1283832000,7576.4575000000004],[1283918400,7576.4575000000004],[1284004800,7576.4575000000004],[1284091200,7576.4575000000004],[1284177600,7576.4575000000004],[1284264000,7576.4575000000004],[1284350400,7576.4575000000004],[1284436800,7576.4575000000004],[1284523200,7576.4575000000004],[1284609600,7576.4575000000004],[1284696000,7576.4575000000004],[1284782400,7576.4575000000004],[1284868800,7576.4575000000004],[1284955200,7576.4575000000004],[1285041600,7576.4575000000004],[1285128000,7576.4575000000004],[1285214400,7576.4575000000004],[1285300800,7576.4575000000004],[1285387200,7576.4575000000004],[1285473600,7576.4575000000004],[1285560000,7576.4575000000004],[1285646400,7576.4575000000004],[1285732800,7576.4575000000004],[1285819200,7576.4575000000004],[1285905600,7576.4575000000004],[1285992000,7576.4575000000004],[1286078400,7576.4575000000004],[1286164800,7576.4575000000004],[1286251200,7576.4575000000004],[1286337600,7576.4575000000004],[1286424000,7576.4575000000004],[1286510400,7576.4575000000004],[1286596800,7576.4575000000004],[1286683200,7576.4575000000004],[1286769600,7576.4575000000004],[1286856000,7576.4575000000004],[1286942400,7576.4575000000004],[1287028800,7576.4575000000004],[1287115200,7576.4575000000004],[1287201600,7576.4575000000004],[1287288000,7576.4575000000004],[1287374400,7576.4575000000004],[1287460800,7576.4575000000004],[1287547200,7576.4575000000004],[1287633600,7576.4575000000004],[1287720000,7576.4575000000004],[1287806400,7576.4575000000004],[1287892800,7576.4575000000004],[1287979200,7576.4575000000004],[1288065600,7576.4575000000004],[1288152000,7576.4575000000004],[1288238400,7576.4575000000004],[1288324800,7576.4575000000004],[1288411200,7576.4575000000004],[1288497600,7576.4575000000004],[1288584000,7576.4575000000004],[1288670400,7576.4575000000004],[1288756800,7576.4575000000004],[1288843200,7576.4575000000004],[1288929600,7576.4575000000004],[1289016000,7576.4575000000004],[1289102400,7576.4575000000004],[1289192400,7576.4575000000004],[1289278800,7576.4575000000004],[1289365200,7576.4575000000004],[1289451600,7576.4575000000004],[1289538000,7576.4575000000004],[1289624400,7576.4575000000004],[1289710800,7576.4575000000004],[1289797200,7576.4575000000004],[1289883600,7576.4575000000004],[1289970000,7576.4575000000004],[1290056400,7576.4575000000004],[1290142800,7576.4575000000004],[1290229200,7576.4575000000004],[1290315600,7576.4575000000004],[1290402000,7576.4575000000004],[1290488400,7576.4575000000004],[1290574800,7576.4575000000004],[1290661200,7576.4575000000004],[1290747600,7576.4575000000004],[1290834000,7576.4575000000004],[1290920400,7576.4575000000004],[1291006800,7576.4575000000004],[1291093200,7576.4575000000004],[1291179600,7576.4575000000004],[1291266000,7576.4575000000004],[1291352400,7576.4575000000004],[1291438800,7576.4575000000004],[1291525200,7576.4575000000004],[1291611600,7576.4575000000004],[1291698000,7576.4575000000004],[1291784400,7576.4575000000004],[1291870800,7576.4575000000004],[1291957200,7576.4575000000004],[1292043600,7576.4575000000004],[1292130000,7576.4575000000004],[1292216400,7576.4575000000004],[1292302800,7576.4575000000004],[1292389200,7576.4575000000004],[1292475600,7576.4575000000004],[1292562000,7576.4575000000004],[1292648400,7576.4575000000004],[1292734800,7576.4575000000004],[1292821200,7576.4575000000004],[1292907600,7576.4575000000004],[1292994000,7576.4575000000004],[1293080400,7576.4575000000004],[1293166800,7576.4575000000004],[1293253200,7576.4575000000004],[1293339600,7576.4575000000004],[1293426000,7576.4575000000004],[1293512400,7576.4575000000004],[1293598800,7576.4575000000004],[1293685200,7576.4575000000004],[1293771600,7576.4575000000004],[1293858000,7576.4575000000004],[1293944400,7576.4575000000004],[1294030800,7576.4575000000004],[1294117200,7576.4575000000004],[1294203600,7576.4575000000004],[1294290000,7576.4575000000004],[1294376400,7576.4575000000004],[1294462800,7576.4575000000004],[1294549200,7576.4575000000004],[1294635600,7576.4575000000004],[1294722000,7576.4575000000004],[1294808400,7576.4575000000004],[1294894800,7576.4575000000004],[1294981200,7576.4575000000004],[1295067600,7576.4575000000004],[1295154000,7576.4575000000004],[1295240400,7576.4575000000004],[1295326800,7576.4575000000004],[1295413200,7576.4575000000004],[1295499600,7576.4575000000004],[1295586000,7576.4575000000004],[1295672400,7576.4575000000004],[1295758800,7576.4575000000004],[1295845200,7576.4575000000004],[1295931600,7576.4575000000004],[1296018000,7576.4575000000004],[1296104400,7576.4575000000004],[1296190800,7576.4575000000004],[1296277200,7576.4575000000004],[1296363600,7576.4575000000004],[1296450000,7576.4575000000004],[1296536400,7576.4575000000004],[1296622800,7576.4575000000004],[1296709200,7576.4575000000004],[1296795600,7576.4575000000004],[1296882000,7576.4575000000004],[1296968400,7576.4575000000004],[1297054800,7576.4575000000004],[1297141200,7576.4575000000004],[1297227600,7576.4575000000004],[1297314000,7576.4575000000004],[1297400400,7576.4575000000004],[1297486800,7576.4575000000004],[1297573200,7576.4575000000004],[1297659600,7576.4575000000004],[1297746000,7576.4575000000004],[1297832400,7576.4575000000004],[1297918800,7576.4575000000004],[1298005200,7576.4575000000004],[1298091600,7576.4575000000004],[1298178000,7576.4575000000004],[1298264400,7576.4575000000004],[1298350800,7576.4575000000004],[1298437200,7576.4575000000004],[1298523600,7576.4575000000004],[1298610000,7576.4575000000004],[1298696400,7576.4575000000004],[1298782800,7576.4575000000004],[1298869200,7576.4575000000004],[1298955600,7576.4575000000004],[1299042000,7576.4575000000004],[1299128400,7576.4575000000004],[1299214800,7576.4575000000004],[1299301200,7576.4575000000004],[1299387600,7576.4575000000004],[1299474000,7576.4575000000004],[1299560400,7576.4575000000004],[1299646800,7576.4575000000004],[1299733200,7576.4575000000004],[1299819600,7576.4575000000004],[1299906000,7576.4575000000004],[1299992400,7576.4575000000004],[1300075200,7576.4575000000004],[1300161600,7576.4575000000004],[1300248000,7576.4575000000004],[1300334400,7576.4575000000004],[1300420800,7576.4575000000004],[1300507200,7576.4575000000004],[1300593600,7576.4575000000004],[1300680000,7576.4575000000004],[1300766400,7576.4575000000004],[1300852800,7576.4575000000004],[1300939200,7576.4575000000004],[1301025600,7576.4575000000004],[1301112000,7576.4575000000004],[1301198400,7576.4575000000004],[1301284800,7576.4575000000004],[1301371200,7576.4575000000004],[1301457600,7576.4575000000004],[1301544000,7576.4575000000004],[1301630400,7576.4575000000004],[1301716800,7576.4575000000004],[1301803200,7576.4575000000004],[1301889600,7576.4575000000004],[1301976000,7576.4575000000004],[1302062400,7576.4575000000004],[1302148800,7576.4575000000004],[1302235200,7576.4575000000004],[1302321600,7576.4575000000004],[1302408000,7576.4575000000004],[1302494400,7576.4575000000004],[1302580800,7576.4575000000004],[1302667200,7576.4575000000004],[1302753600,7576.4575000000004],[1302840000,7576.4575000000004],[1302926400,7576.4575000000004],[1303012800,7576.4575000000004],[1303099200,7576.4575000000004],[1303185600,7576.4575000000004],[1303272000,7576.4575000000004],[1303358400,7576.4575000000004],[1303444800,7576.4575000000004],[1303531200,7576.4575000000004],[1303617600,7576.4575000000004],[1303704000,7576.4575000000004],[1303790400,7576.4575000000004],[1303876800,7576.4575000000004],[1303963200,7576.4575000000004],[1304049600,7576.4575000000004],[1304136000,7576.4575000000004],[1304222400,7576.4575000000004],[1304308800,7576.4575000000004],[1304395200,7576.4575000000004],[1304481600,7576.4575000000004],[1304568000,7576.4575000000004],[1304654400,7576.4575000000004],[1304740800,7576.4575000000004],[1304827200,7576.4575000000004],[1304913600,7576.4575000000004],[1305000000,7576.4575000000004],[1305086400,7576.4575000000004],[1305172800,7576.4575000000004],[1305259200,7576.4575000000004],[1305345600,7576.4575000000004],[1305432000,7576.4575000000004],[1305518400,7576.4575000000004],[1305604800,7576.4575000000004],[1305691200,7576.4575000000004],[1305777600,7576.4575000000004],[1305864000,7576.4575000000004],[1305950400,7576.4575000000004],[1306036800,7576.4575000000004],[1306123200,7576.4575000000004],[1306209600,7576.4575000000004],[1306296000,7576.4575000000004],[1306382400,7576.4575000000004],[1306468800,7576.4575000000004],[1306555200,7576.4575000000004],[1306641600,7576.4575000000004],[1306728000,7576.4575000000004],[1306814400,7576.4575000000004],[1306900800,7576.4575000000004],[1306987200,7576.4575000000004],[1307073600,7576.4575000000004],[1307160000,7576.4575000000004],[1307246400,7576.4575000000004],[1307332800,7576.4575000000004],[1307419200,7576.4575000000004],[1307505600,7576.4575000000004],[1307592000,7576.4575000000004],[1307678400,7576.4575000000004],[1307764800,7576.4575000000004],[1307851200,7576.4575000000004],[1307937600,7576.4575000000004],[1308024000,7576.4575000000004],[1308110400,7576.4575000000004],[1308196800,7576.4575000000004],[1308283200,7576.4575000000004],[1308369600,7576.4575000000004],[1308456000,7576.4575000000004],[1308542400,7576.4575000000004],[1308628800,7576.4575000000004],[1308715200,7576.4575000000004],[1308801600,7576.4575000000004],[1308888000,7576.4575000000004],[1308974400,7576.4575000000004],[1309060800,7576.4575000000004],[1309147200,7576.4575000000004],[1309233600,7576.4575000000004],[1309320000,7576.4575000000004],[1309406400,7576.4575000000004],[1309492800,7576.4575000000004],[1309579200,7576.4575000000004],[1309665600,7576.4575000000004],[1309752000,7576.4575000000004],[1309838400,7576.4575000000004],[1309924800,7576.4575000000004],[1310011200,7576.4575000000004],[1310097600,7576.4575000000004],[1310184000,7576.4575000000004],[1310270400,7576.4575000000004],[1310356800,7576.4575000000004],[1310443200,7576.4575000000004],[1310529600,7576.4575000000004],[1310616000,7576.4575000000004],[1310702400,7576.4575000000004],[1310788800,7576.4575000000004],[1310875200,7576.4575000000004],[1310961600,7576.4575000000004],[1311048000,7576.4575000000004],[1311134400,7576.4575000000004],[1311220800,7576.4575000000004],[1311307200,7576.4575000000004],[1311393600,7576.4575000000004],[1311480000,7576.4575000000004],[1311566400,7576.4575000000004],[1311652800,7576.4575000000004],[1311739200,7576.4575000000004],[1311825600,7576.4575000000004],[1311912000,7576.4575000000004],[1311998400,7576.4575000000004],[1312084800,7576.4575000000004],[1312171200,7576.4575000000004],[1312257600,7576.4575000000004],[1312344000,7576.4575000000004],[1312430400,7576.4575000000004],[1312516800,7576.4575000000004],[1312603200,7576.4575000000004],[1312689600,7576.4575000000004],[1312776000,7576.4575000000004],[1312862400,7576.4575000000004],[1312948800,7576.4575000000004],[1313035200,7576.4575000000004],[1313121600,7576.4575000000004],[1313208000,7576.4575000000004],[1313294400,7576.4575000000004],[1313380800,7576.4575000000004],[1313467200,7576.4575000000004],[1313553600,7576.4575000000004],[1313640000,7576.4575000000004],[1313726400,7576.4575000000004],[1313812800,7576.4575000000004],[1313899200,7576.4575000000004],[1313985600,7576.4575000000004],[1314072000,7576.4575000000004],[1314158400,7576.4575000000004],[1314244800,7576.4575000000004],[1314331200,7576.4575000000004],[1314417600,7576.4575000000004],[1314504000,7576.4575000000004],[1314590400,7576.4575000000004],[1314676800,7576.4575000000004],[1314763200,7576.4575000000004],[1314849600,7576.4575000000004],[1314936000,7576.4575000000004],[1315022400,7576.4575000000004],[1315108800,7576.4575000000004],[1315195200,7576.4575000000004],[1315281600,7576.4575000000004],[1315368000,7576.4575000000004],[1315454400,7576.4575000000004],[1315540800,7576.4575000000004],[1315627200,7576.4575000000004],[1315713600,7576.4575000000004],[1315800000,7576.4575000000004],[1315886400,7576.4575000000004],[1315972800,7576.4575000000004],[1316059200,7576.4575000000004],[1316145600,7576.4575000000004],[1316232000,7576.4575000000004],[1316318400,7576.4575000000004],[1316404800,7576.4575000000004],[1316491200,7576.4575000000004],[1316577600,7576.4575000000004],[1316664000,7576.4575000000004],[1316750400,7576.4575000000004],[1316836800,7576.4575000000004],[1316923200,7576.4575000000004],[1317009600,7576.4575000000004],[1317096000,7576.4575000000004],[1317182400,7576.4575000000004],[1317268800,7576.4575000000004],[1317355200,7576.4575000000004],[1317441600,7576.4575000000004],[1317528000,7576.4575000000004],[1317614400,7576.4575000000004],[1317700800,7576.4575000000004],[1317787200,7576.4575000000004],[1317873600,7576.4575000000004],[1317960000,7576.4575000000004],[1318046400,7576.4575000000004],[1318132800,7576.4575000000004],[1318219200,7576.4575000000004],[1318305600,7576.4575000000004],[1318392000,7576.4575000000004],[1318478400,7576.4575000000004],[1318564800,7576.4575000000004],[1318651200,7576.4575000000004],[1318737600,7576.4575000000004],[1318824000,7576.4575000000004],[1318910400,7576.4575000000004],[1318996800,7576.4575000000004],[1319083200,7576.4575000000004],[1319169600,7576.4575000000004],[1319256000,7576.4575000000004],[1319342400,7576.4575000000004],[1319428800,7576.4575000000004],[1319515200,7576.4575000000004],[1319601600,7576.4575000000004],[1319688000,7576.4575000000004],[1319774400,7576.4575000000004],[1319860800,7576.4575000000004],[1319947200,7576.4575000000004],[1320033600,7576.4575000000004],[1320120000,7576.4575000000004],[1320206400,7576.4575000000004],[1320292800,7576.4575000000004],[1320379200,7576.4575000000004],[1320465600,7576.4575000000004],[1320552000,7576.4575000000004],[1320642000,7576.4575000000004],[1320728400,7576.4575000000004],[1320814800,7576.4575000000004],[1320901200,7576.4575000000004],[1320987600,7576.4575000000004],[1321074000,7576.4575000000004],[1321160400,7576.4575000000004],[1321246800,7576.4575000000004],[1321333200,7576.4575000000004],[1321419600,7576.4575000000004],[1321506000,7576.4575000000004],[1321592400,7576.4575000000004],[1321678800,7576.4575000000004],[1321765200,7576.4575000000004],[1321851600,7576.4575000000004],[1321938000,7576.4575000000004],[1322024400,7576.4575000000004],[1322110800,7576.4575000000004],[1322197200,7576.4575000000004],[1322283600,7576.4575000000004],[1322370000,7576.4575000000004],[1322456400,7576.4575000000004],[1322542800,7576.4575000000004],[1322629200,7576.4575000000004],[1322715600,7576.4575000000004],[1322802000,7576.4575000000004],[1322888400,7576.4575000000004],[1322974800,7576.4575000000004],[1323061200,7576.4575000000004],[1323147600,7576.4575000000004],[1323234000,7576.4575000000004],[1323320400,7576.4575000000004],[1323406800,7576.4575000000004],[1323493200,7576.4575000000004],[1323579600,7576.4575000000004],[1323666000,7576.4575000000004],[1323752400,7576.4575000000004],[1323838800,7576.4575000000004],[1323925200,7576.4575000000004],[1324011600,7576.4575000000004],[1324098000,7576.4575000000004],[1324184400,7576.4575000000004],[1324270800,7576.4575000000004],[1324357200,7576.4575000000004],[1324443600,7576.4575000000004],[1324530000,7576.4575000000004],[1324616400,7576.4575000000004],[1324702800,7576.4575000000004],[1324789200,7576.4575000000004],[1324875600,7576.4575000000004],[1324962000,7576.4575000000004],[1325048400,7576.4575000000004],[1325134800,7576.4575000000004],[1325221200,7576.4575000000004],[1325307600,7576.4575000000004],[1325394000,7576.4575000000004],[1325480400,7576.4575000000004],[1325566800,7576.4575000000004],[1325653200,8017.5767999999998],[1325739600,8017.5767999999998],[1325826000,8017.5767999999998],[1325912400,8017.5767999999998],[1325998800,8017.5767999999998],[1326085200,8017.5767999999998],[1326171600,8017.5767999999998],[1326258000,8017.5767999999998],[1326344400,8017.5767999999998],[1326430800,8017.5767999999998],[1326517200,8017.5767999999998],[1326603600,8017.5767999999998],[1326690000,8017.5767999999998],[1326776400,8017.5767999999998],[1326862800,8017.5767999999998],[1326949200,8017.5767999999998],[1327035600,8017.5767999999998],[1327122000,8017.5767999999998],[1327208400,8017.5767999999998],[1327294800,8017.5767999999998],[1327381200,8017.5767999999998],[1327467600,8017.5767999999998],[1327554000,8017.5767999999998],[1327640400,8017.5767999999998],[1327726800,8017.5767999999998],[1327813200,8017.5767999999998],[1327899600,8017.5767999999998],[1327986000,8017.5767999999998],[1328072400,8017.5767999999998],[1328158800,8017.5767999999998],[1328245200,8017.5767999999998],[1328331600,8017.5767999999998],[1328418000,8017.5767999999998],[1328504400,8017.5767999999998],[1328590800,8017.5767999999998],[1328677200,8017.5767999999998],[1328763600,8017.5767999999998],[1328850000,8017.5767999999998],[1328936400,8017.5767999999998],[1329022800,8017.5767999999998],[1329109200,8017.5767999999998],[1329195600,8017.5767999999998],[1329282000,8017.5767999999998],[1329368400,8017.5767999999998],[1329454800,8017.5767999999998],[1329541200,8017.5767999999998],[1329627600,8017.5767999999998],[1329714000,8017.5767999999998],[1329800400,8017.5767999999998],[1329886800,8017.5767999999998],[1329973200,8017.5767999999998],[1330059600,8017.5767999999998],[1330146000,8017.5767999999998],[1330232400,8017.5767999999998],[1330318800,8017.5767999999998],[1330405200,8017.5767999999998],[1330491600,8017.5767999999998],[1330578000,8017.5767999999998],[1330664400,8017.5767999999998],[1330750800,8017.5767999999998],[1330837200,8017.5767999999998],[1330923600,8017.5767999999998],[1331010000,8017.5767999999998],[1331096400,8017.5767999999998],[1331182800,8017.5767999999998],[1331269200,8017.5767999999998],[1331355600,8017.5767999999998],[1331442000,8017.5767999999998],[1331524800,8017.5767999999998],[1331611200,8017.5767999999998],[1331697600,8017.5767999999998],[1331784000,8017.5767999999998],[1331870400,8017.5767999999998],[1331956800,8017.5767999999998],[1332043200,8017.5767999999998],[1332129600,8017.5767999999998],[1332216000,8017.5767999999998],[1332302400,8017.5767999999998],[1332388800,8017.5767999999998],[1332475200,8017.5767999999998],[1332561600,8017.5767999999998],[1332648000,8017.5767999999998],[1332734400,8017.5767999999998],[1332820800,8017.5767999999998],[1332907200,8017.5767999999998],[1332993600,8017.5767999999998],[1333080000,8017.5767999999998],[1333166400,8017.5767999999998],[1333252800,8017.5767999999998],[1333339200,8017.5767999999998],[1333425600,8017.5767999999998],[1333512000,8017.5767999999998],[1333598400,8017.5767999999998],[1333684800,8017.5767999999998],[1333771200,8017.5767999999998],[1333857600,8017.5767999999998],[1333944000,8017.5767999999998],[1334030400,8017.5767999999998],[1334116800,8017.5767999999998],[1334203200,8017.5767999999998],[1334289600,8017.5767999999998],[1334376000,8017.5767999999998],[1334462400,8017.5767999999998],[1334548800,8017.5767999999998],[1334635200,8017.5767999999998],[1334721600,8017.5767999999998],[1334808000,8017.5767999999998],[1334894400,8017.5767999999998],[1334980800,8017.5767999999998],[1335067200,8017.5767999999998],[1335153600,8017.5767999999998],[1335240000,8017.5767999999998],[1335326400,8017.5767999999998],[1335412800,8017.5767999999998],[1335499200,8017.5767999999998],[1335585600,8017.5767999999998],[1335672000,8017.5767999999998],[1335758400,8017.5767999999998],[1335844800,8017.5767999999998],[1335931200,8017.5767999999998],[1336017600,8017.5767999999998],[1336104000,8017.5767999999998],[1336190400,8017.5767999999998],[1336276800,8017.5767999999998],[1336363200,8017.5767999999998],[1336449600,8017.5767999999998],[1336536000,8017.5767999999998],[1336622400,8017.5767999999998],[1336708800,8017.5767999999998],[1336795200,8017.5767999999998],[1336881600,8017.5767999999998],[1336968000,8017.5767999999998],[1337054400,8017.5767999999998],[1337140800,8017.5767999999998],[1337227200,8017.5767999999998],[1337313600,8017.5767999999998],[1337400000,8017.5767999999998],[1337486400,8017.5767999999998],[1337572800,8017.5767999999998],[1337659200,8017.5767999999998],[1337745600,8017.5767999999998],[1337832000,8017.5767999999998],[1337918400,8017.5767999999998],[1338004800,8017.5767999999998],[1338091200,8017.5767999999998],[1338177600,8017.5767999999998],[1338264000,8017.5767999999998],[1338350400,8017.5767999999998],[1338436800,8017.5767999999998],[1338523200,8017.5767999999998],[1338609600,8017.5767999999998],[1338696000,8017.5767999999998],[1338782400,8017.5767999999998],[1338868800,8017.5767999999998],[1338955200,8017.5767999999998],[1339041600,8017.5767999999998],[1339128000,8017.5767999999998],[1339214400,8017.5767999999998],[1339300800,8017.5767999999998],[1339387200,8017.5767999999998],[1339473600,8017.5767999999998],[1339560000,8017.5767999999998],[1339646400,8017.5767999999998],[1339732800,8017.5767999999998],[1339819200,8017.5767999999998],[1339905600,8017.5767999999998],[1339992000,8017.5767999999998],[1340078400,8017.5767999999998],[1340164800,8017.5767999999998],[1340251200,8017.5767999999998],[1340337600,8017.5767999999998],[1340424000,8017.5767999999998],[1340510400,8017.5767999999998],[1340596800,8017.5767999999998],[1340683200,8017.5767999999998],[1340769600,8017.5767999999998],[1340856000,8017.5767999999998],[1340942400,8017.5767999999998],[1341028800,8017.5767999999998],[1341115200,8017.5767999999998],[1341201600,8017.5767999999998],[1341288000,8017.5767999999998],[1341374400,8017.5767999999998],[1341460800,8017.5767999999998],[1341547200,8017.5767999999998],[1341633600,8017.5767999999998],[1341720000,8017.5767999999998],[1341806400,8017.5767999999998],[1341892800,8017.5767999999998],[1341979200,8017.5767999999998],[1342065600,8017.5767999999998],[1342152000,8017.5767999999998],[1342238400,8017.5767999999998],[1342324800,8017.5767999999998],[1342411200,8017.5767999999998],[1342497600,8017.5767999999998],[1342584000,8017.5767999999998],[1342670400,8017.5767999999998],[1342756800,8017.5767999999998],[1342843200,8017.5767999999998],[1342929600,8017.5767999999998],[1343016000,8017.5767999999998],[1343102400,8017.5767999999998],[1343188800,8017.5767999999998],[1343275200,8017.5767999999998],[1343361600,8017.5767999999998],[1343448000,8017.5767999999998],[1343534400,8017.5767999999998],[1343620800,8017.5767999999998],[1343707200,8017.5767999999998],[1343793600,8017.5767999999998],[1343880000,8017.5767999999998],[1343966400,8017.5767999999998],[1344052800,8017.5767999999998],[1344139200,8017.5767999999998],[1344225600,8017.5767999999998],[1344312000,8017.5767999999998],[1344398400,8017.5767999999998],[1344484800,8017.5767999999998],[1344571200,8017.5767999999998],[1344657600,8017.5767999999998],[1344744000,8017.5767999999998],[1344830400,8017.5767999999998],[1344916800,8017.5767999999998],[1345003200,8017.5767999999998],[1345089600,8017.5767999999998],[1345176000,8017.5767999999998],[1345262400,8017.5767999999998],[1345348800,8017.5767999999998],[1345435200,8017.5767999999998],[1345521600,8017.5767999999998],[1345608000,8017.5767999999998],[1345694400,8017.5767999999998],[1345780800,8017.5767999999998],[1345867200,8017.5767999999998],[1345953600,8017.5767999999998],[1346040000,8017.5767999999998],[1346126400,8017.5767999999998],[1346212800,8017.5767999999998],[1346299200,8017.5767999999998],[1346385600,8017.5767999999998],[1346472000,8017.5767999999998],[1346558400,8017.5767999999998],[1346644800,8017.5767999999998],[1346731200,8017.5767999999998],[1346817600,8017.5767999999998],[1346904000,8017.5767999999998],[1346990400,8017.5767999999998],[1347076800,8017.5767999999998],[1347163200,8017.5767999999998],[1347249600,8017.5767999999998],[1347336000,8017.5767999999998],[1347422400,8017.5767999999998],[1347508800,8017.5767999999998],[1347595200,8017.5767999999998],[1347681600,8017.5767999999998],[1347768000,8017.5767999999998],[1347854400,8017.5767999999998],[1347940800,8017.5767999999998],[1348027200,8017.5767999999998],[1348113600,8017.5767999999998],[1348200000,8017.5767999999998],[1348286400,8017.5767999999998],[1348372800,8017.5767999999998],[1348459200,8017.5767999999998],[1348545600,8017.5767999999998],[1348632000,8017.5767999999998],[1348718400,8017.5767999999998],[1348804800,8017.5767999999998],[1348891200,8017.5767999999998],[1348977600,8017.5767999999998],[1349064000,8017.5767999999998],[1349150400,8017.5767999999998],[1349236800,8017.5767999999998],[1349323200,8017.5767999999998],[1349409600,8017.5767999999998],[1349496000,8017.5767999999998],[1349582400,8017.5767999999998],[1349668800,8017.5767999999998],[1349755200,8017.5767999999998],[1349841600,8017.5767999999998],[1349928000,8017.5767999999998],[1350014400,8017.5767999999998],[1350100800,8017.5767999999998],[1350187200,8017.5767999999998],[1350273600,8017.5767999999998],[1350360000,8017.5767999999998],[1350446400,8017.5767999999998],[1350532800,8017.5767999999998],[1350619200,8017.5767999999998],[1350705600,8017.5767999999998],[1350792000,8017.5767999999998],[1350878400,8017.5767999999998],[1350964800,8017.5767999999998],[1351051200,8017.5767999999998],[1351137600,8017.5767999999998],[1351224000,8017.5767999999998],[1351310400,8017.5767999999998],[1351396800,8017.5767999999998],[1351483200,8017.5767999999998],[1351569600,8017.5767999999998],[1351656000,8017.5767999999998],[1351742400,8017.5767999999998],[1351828800,8017.5767999999998],[1351915200,8017.5767999999998],[1352001600,8017.5767999999998],[1352091600,8017.5767999999998],[1352178000,8017.5767999999998],[1352264400,8017.5767999999998],[1352350800,8017.5767999999998],[1352437200,8017.5767999999998],[1352523600,8017.5767999999998],[1352610000,8017.5767999999998],[1352696400,8017.5767999999998],[1352782800,8017.5767999999998],[1352869200,8017.5767999999998],[1352955600,8017.5767999999998],[1353042000,8017.5767999999998],[1353128400,8017.5767999999998],[1353214800,8017.5767999999998],[1353301200,8017.5767999999998],[1353387600,8017.5767999999998],[1353474000,8017.5767999999998],[1353560400,8017.5767999999998],[1353646800,8017.5767999999998],[1353733200,8017.5767999999998],[1353819600,8017.5767999999998],[1353906000,8017.5767999999998],[1353992400,8017.5767999999998],[1354078800,8017.5767999999998],[1354165200,8017.5767999999998],[1354251600,8017.5767999999998],[1354338000,8017.5767999999998],[1354424400,8017.5767999999998],[1354510800,8017.5767999999998],[1354597200,8017.5767999999998],[1354683600,8017.5767999999998],[1354770000,8017.5767999999998],[1354856400,8017.5767999999998],[1354942800,8017.5767999999998],[1355029200,8017.5767999999998],[1355115600,8017.5767999999998],[1355202000,8017.5767999999998],[1355288400,8017.5767999999998],[1355374800,8017.5767999999998],[1355461200,8017.5767999999998],[1355547600,8017.5767999999998],[1355634000,8017.5767999999998],[1355720400,8017.5767999999998],[1355806800,8017.5767999999998],[1355893200,8017.5767999999998],[1355979600,8017.5767999999998],[1356066000,8017.5767999999998],[1356152400,8017.5767999999998],[1356238800,8017.5767999999998],[1356325200,8017.5767999999998],[1356411600,8017.5767999999998],[1356498000,8017.5767999999998],[1356584400,8017.5767999999998],[1356670800,8017.5767999999998],[1356757200,8017.5767999999998],[1356843600,8017.5767999999998],[1356930000,8017.5767999999998],[1357016400,8017.5767999999998],[1357102800,8017.5767999999998],[1357189200,8775.0100000000002]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3454.4823999999999],[1420347600,3454.4823999999999],[1420434000,3454.4823999999999],[1420520400,3454.4823999999999],[1420606800,3454.4823999999999],[1420693200,3454.4823999999999],[1420779600,3454.4823999999999],[1420866000,3454.4823999999999],[1420952400,3454.4823999999999],[1421038800,3454.4823999999999],[1421125200,3454.4823999999999],[1421211600,3454.4823999999999],[1421298000,3454.4823999999999],[1421384400,3454.4823999999999],[1421470800,3454.4823999999999],[1421557200,3454.4823999999999],[1421643600,3454.4823999999999],[1421730000,3454.4823999999999],[1421816400,3454.4823999999999],[1421902800,3454.4823999999999],[1421989200,3454.4823999999999],[1422075600,3454.4823999999999],[1422162000,3454.4823999999999],[1422248400,3454.4823999999999],[1422334800,3454.4823999999999],[1422421200,3454.4823999999999],[1422507600,3454.4823999999999],[1422594000,3454.4823999999999],[1422680400,3454.4823999999999],[1422766800,3454.4823999999999],[1422853200,3454.4823999999999],[1422939600,3454.4823999999999],[1423026000,3454.4823999999999],[1423112400,3454.4823999999999],[1423198800,3454.4823999999999],[1423285200,3454.4823999999999],[1423371600,3454.4823999999999],[1423458000,3454.4823999999999],[1423544400,3454.4823999999999],[1423630800,3454.4823999999999],[1423717200,3454.4823999999999],[1423803600,3454.4823999999999],[1423890000,3454.4823999999999],[1423976400,3454.4823999999999],[1424062800,3454.4823999999999],[1424149200,3454.4823999999999],[1424235600,3454.4823999999999],[1424322000,3454.4823999999999],[1424408400,3454.4823999999999],[1424494800,3454.4823999999999],[1424581200,3454.4823999999999],[1424667600,3454.4823999999999],[1424754000,3454.4823999999999],[1424840400,3454.4823999999999],[1424926800,3454.4823999999999],[1425013200,3454.4823999999999],[1425099600,3454.4823999999999],[1425186000,3454.4823999999999],[1425272400,3454.4823999999999],[1425358800,3454.4823999999999],[1425445200,3454.4823999999999],[1425531600,3454.4823999999999],[1425618000,3454.4823999999999],[1425704400,3454.4823999999999],[1425790800,3454.4823999999999],[1425873600,3454.4823999999999],[1425960000,3454.4823999999999],[1426046400,3454.4823999999999],[1426132800,3454.4823999999999],[1426219200,3454.4823999999999],[1426305600,3454.4823999999999],[1426392000,3454.4823999999999],[1426478400,3454.4823999999999],[1426564800,3454.4823999999999],[1426651200,3454.4823999999999],[1426737600,3454.4823999999999],[1426824000,3454.4823999999999],[1426910400,3454.4823999999999],[1426996800,3454.4823999999999],[1427083200,3454.4823999999999],[1427169600,3454.4823999999999],[1427256000,3454.4823999999999],[1427342400,3454.4823999999999],[1427428800,3454.4823999999999],[1427515200,3454.4823999999999],[1427601600,3454.4823999999999],[1427688000,3454.4823999999999],[1427774400,3454.4823999999999],[1427860800,3454.4823999999999],[1427947200,3454.4823999999999],[1428033600,3454.4823999999999],[1428120000,3454.4823999999999],[1428206400,3454.4823999999999],[1428292800,3454.4823999999999],[1428379200,3454.4823999999999],[1428465600,3454.4823999999999],[1428552000,3454.4823999999999],[1428638400,3454.4823999999999],[1428724800,3454.4823999999999],[1428811200,3454.4823999999999],[1428897600,3454.4823999999999],[1428984000,3454.4823999999999],[1429070400,3454.4823999999999],[1429156800,3454.4823999999999],[1429243200,3454.4823999999999],[1429329600,3454.4823999999999],[1429416000,3454.4823999999999],[1429502400,3454.4823999999999],[1429588800,3454.4823999999999],[1429675200,3454.4823999999999],[1429761600,3454.4823999999999],[1429848000,3454.4823999999999],[1429934400,3454.4823999999999],[1430020800,3454.4823999999999],[1430107200,3454.4823999999999],[1430193600,3454.4823999999999],[1430280000,3454.4823999999999],[1430366400,3454.4823999999999],[1430452800,3454.4823999999999],[1430539200,3454.4823999999999],[1430625600,3454.4823999999999],[1430712000,3454.4823999999999],[1430798400,3454.4823999999999],[1430884800,3454.4823999999999],[1430971200,3454.4823999999999],[1431057600,3454.4823999999999],[1431144000,3454.4823999999999],[1431230400,3454.4823999999999],[1431316800,3454.4823999999999],[1431403200,3454.4823999999999],[1431489600,3454.4823999999999],[1431576000,3454.4823999999999],[1431662400,3454.4823999999999],[1431748800,3454.4823999999999],[1431835200,3454.4823999999999],[1431921600,3454.4823999999999],[1432008000,3454.4823999999999],[1432094400,3454.4823999999999],[1432180800,3454.4823999999999],[1432267200,3454.4823999999999],[1432353600,3454.4823999999999],[1432440000,3454.4823999999999],[1432526400,3454.4823999999999],[1432612800,3454.4823999999999],[1432699200,3454.4823999999999],[1432785600,3454.4823999999999],[1432872000,3454.4823999999999],[1432958400,3454.4823999999999],[1433044800,3454.4823999999999],[1433131200,3454.4823999999999],[1433217600,3454.4823999999999],[1433304000,3454.4823999999999],[1433390400,3454.4823999999999],[1433476800,3454.4823999999999],[1433563200,3454.4823999999999],[1433649600,3454.4823999999999],[1433736000,3454.4823999999999],[1433822400,3454.4823999999999],[1433908800,3454.4823999999999],[1433995200,3454.4823999999999],[1434081600,3454.4823999999999],[1434168000,3454.4823999999999],[1434254400,3454.4823999999999],[1434340800,3454.4823999999999],[1434427200,3454.4823999999999],[1434513600,3454.4823999999999],[1434600000,3454.4823999999999],[1434686400,3454.4823999999999],[1434772800,3454.4823999999999],[1434859200,3454.4823999999999],[1434945600,3454.4823999999999],[1435032000,3454.4823999999999],[1435118400,3454.4823999999999],[1435204800,3454.4823999999999],[1435291200,3454.4823999999999],[1435377600,3454.4823999999999],[1435464000,3454.4823999999999],[1435550400,3454.4823999999999],[1435636800,3454.4823999999999],[1435723200,3454.4823999999999],[1435809600,3454.4823999999999],[1435896000,3454.4823999999999],[1435982400,3454.4823999999999],[1436068800,3454.4823999999999],[1436155200,3454.4823999999999],[1436241600,3454.4823999999999],[1436328000,3454.4823999999999],[1436414400,3454.4823999999999],[1436500800,3454.4823999999999],[1436587200,3454.4823999999999],[1436673600,3454.4823999999999],[1436760000,3454.4823999999999],[1436846400,3454.4823999999999],[1436932800,3454.4823999999999],[1437019200,3454.4823999999999],[1437105600,3454.4823999999999],[1437192000,3454.4823999999999],[1437278400,3454.4823999999999],[1437364800,3454.4823999999999],[1437451200,3454.4823999999999],[1437537600,3454.4823999999999],[1437624000,3454.4823999999999],[1437710400,3454.4823999999999],[1437796800,3454.4823999999999],[1437883200,3454.4823999999999],[1437969600,3454.4823999999999],[1438056000,3454.4823999999999],[1438142400,3454.4823999999999],[1438228800,3454.4823999999999],[1438315200,3454.4823999999999],[1438401600,3454.4823999999999],[1438488000,3454.4823999999999],[1438574400,3454.4823999999999],[1438660800,3454.4823999999999],[1438747200,3454.4823999999999],[1438833600,3454.4823999999999],[1438920000,3454.4823999999999],[1439006400,3454.4823999999999],[1439092800,3454.4823999999999],[1439179200,3454.4823999999999],[1439265600,3454.4823999999999],[1439352000,3454.4823999999999],[1439438400,3454.4823999999999],[1439524800,3454.4823999999999],[1439611200,3454.4823999999999],[1439697600,3454.4823999999999],[1439784000,3454.4823999999999],[1439870400,3454.4823999999999],[1439956800,3454.4823999999999],[1440043200,3454.4823999999999],[1440129600,3454.4823999999999],[1440216000,3454.4823999999999],[1440302400,3454.4823999999999],[1440388800,3454.4823999999999],[1440475200,3454.4823999999999],[1440561600,3454.4823999999999],[1440648000,3454.4823999999999],[1440734400,3454.4823999999999],[1440820800,3454.4823999999999],[1440907200,3454.4823999999999],[1440993600,3454.4823999999999],[1441080000,3454.4823999999999],[1441166400,3454.4823999999999],[1441252800,3454.4823999999999],[1441339200,3454.4823999999999],[1441425600,3454.4823999999999],[1441512000,3454.4823999999999],[1441598400,3454.4823999999999],[1441684800,3454.4823999999999],[1441771200,3454.4823999999999],[1441857600,3454.4823999999999],[1441944000,3454.4823999999999],[1442030400,3454.4823999999999],[1442116800,3454.4823999999999],[1442203200,3454.4823999999999],[1442289600,3454.4823999999999],[1442376000,3454.4823999999999],[1442462400,3454.4823999999999],[1442548800,3454.4823999999999],[1442635200,3454.4823999999999],[1442721600,3454.4823999999999],[1442808000,3454.4823999999999],[1442894400,3454.4823999999999],[1442980800,3454.4823999999999],[1443067200,3454.4823999999999],[1443153600,3454.4823999999999],[1443240000,3454.4823999999999],[1443326400,3454.4823999999999],[1443412800,3454.4823999999999],[1443499200,3454.4823999999999],[1443585600,3454.4823999999999],[1443672000,3454.4823999999999],[1443758400,3454.4823999999999],[1443844800,3454.4823999999999],[1443931200,3454.4823999999999],[1444017600,3454.4823999999999],[1444104000,3454.4823999999999],[1444190400,3454.4823999999999],[1444276800,3454.4823999999999],[1444363200,3454.4823999999999],[1444449600,3454.4823999999999],[1444536000,3454.4823999999999],[1444622400,3454.4823999999999],[1444708800,3454.4823999999999],[1444795200,3454.4823999999999],[1444881600,3454.4823999999999],[1444968000,3454.4823999999999],[1445054400,3454.4823999999999],[1445140800,3454.4823999999999],[1445227200,3454.4823999999999],[1445313600,3454.4823999999999],[1445400000,3454.4823999999999],[1445486400,3454.4823999999999],[1445572800,3454.4823999999999],[1445659200,3454.4823999999999],[1445745600,3454.4823999999999],[1445832000,3454.4823999999999],[1445918400,3454.4823999999999],[1446004800,3454.4823999999999],[1446091200,3454.4823999999999],[1446177600,3454.4823999999999],[1446264000,3454.4823999999999],[1446350400,3454.4823999999999],[1446440400,3454.4823999999999],[1446526800,3454.4823999999999],[1446613200,3454.4823999999999],[1446699600,3454.4823999999999],[1446786000,3454.4823999999999],[1446872400,3454.4823999999999],[1446958800,3454.4823999999999],[1447045200,3454.4823999999999],[1447131600,3454.4823999999999],[1447218000,3454.4823999999999],[1447304400,3454.4823999999999],[1447390800,3454.4823999999999],[1447477200,3454.4823999999999],[1447563600,3454.4823999999999],[1447650000,3454.4823999999999],[1447736400,3454.4823999999999],[1447822800,3454.4823999999999],[1447909200,3454.4823999999999],[1447995600,3454.4823999999999],[1448082000,3454.4823999999999],[1448168400,3454.4823999999999],[1448254800,3454.4823999999999],[1448341200,3454.4823999999999],[1448427600,3454.4823999999999],[1448514000,3454.4823999999999],[1448600400,3454.4823999999999],[1448686800,3454.4823999999999],[1448773200,3454.4823999999999],[1448859600,3454.4823999999999],[1448946000,3454.4823999999999],[1449032400,3454.4823999999999],[1449118800,3454.4823999999999],[1449205200,3454.4823999999999],[1449291600,3454.4823999999999],[1449378000,3454.4823999999999],[1449464400,3454.4823999999999],[1449550800,3454.4823999999999],[1449637200,3454.4823999999999],[1449723600,3454.4823999999999],[1449810000,3454.4823999999999],[1449896400,3454.4823999999999],[1449982800,3454.4823999999999],[1450069200,3454.4823999999999],[1450155600,3454.4823999999999],[1450242000,3454.4823999999999],[1450328400,3454.4823999999999],[1450414800,3454.4823999999999],[1450501200,3454.4823999999999],[1450587600,3454.4823999999999],[1450674000,3454.4823999999999],[1450760400,3454.4823999999999],[1450846800,3454.4823999999999],[1450933200,3454.4823999999999],[1451019600,3454.4823999999999],[1451106000,3454.4823999999999],[1451192400,3454.4823999999999],[1451278800,3454.4823999999999],[1451365200,3454.4823999999999],[1451451600,3454.4823999999999],[1451538000,3454.4823999999999],[1451624400,3454.4823999999999],[1451710800,3454.4823999999999],[1451797200,3454.4823999999999],[1451883600,3454.4823999999999],[1451970000,3791.8798999999999],[1452056400,3791.8798999999999],[1452142800,3791.8798999999999],[1452229200,3791.8798999999999],[1452315600,3791.8798999999999],[1452402000,3791.8798999999999],[1452488400,3791.8798999999999],[1452574800,3791.8798999999999],[1452661200,3791.8798999999999],[1452747600,3791.8798999999999],[1452834000,3791.8798999999999],[1452920400,3791.8798999999999],[1453006800,3791.8798999999999],[1453093200,3791.8798999999999],[1453179600,3791.8798999999999],[1453266000,3791.8798999999999],[1453352400,3791.8798999999999],[1453438800,3791.8798999999999],[1453525200,3791.8798999999999],[1453611600,3791.8798999999999],[1453698000,3791.8798999999999],[1453784400,3791.8798999999999],[1453870800,3791.8798999999999],[1453957200,3791.8798999999999],[1454043600,3791.8798999999999],[1454130000,3791.8798999999999],[1454216400,3791.8798999999999],[1454302800,3791.8798999999999],[1454389200,3791.8798999999999],[1454475600,3791.8798999999999],[1454562000,3791.8798999999999],[1454648400,3791.8798999999999],[1454734800,3791.8798999999999],[1454821200,3791.8798999999999],[1454907600,3791.8798999999999],[1454994000,3791.8798999999999],[1455080400,3791.8798999999999],[1455166800,3791.8798999999999],[1455253200,3791.8798999999999],[1455339600,3791.8798999999999],[1455426000,3791.8798999999999],[1455512400,3791.8798999999999],[1455598800,3791.8798999999999],[1455685200,3791.8798999999999],[1455771600,3791.8798999999999],[1455858000,3791.8798999999999],[1455944400,3791.8798999999999],[1456030800,3791.8798999999999],[1456117200,3791.8798999999999],[1456203600,3791.8798999999999],[1456290000,3791.8798999999999],[1456376400,3791.8798999999999],[1456462800,3791.8798999999999],[1456549200,3791.8798999999999],[1456635600,3791.8798999999999],[1456722000,3791.8798999999999],[1456808400,3791.8798999999999],[1456894800,3791.8798999999999],[1456981200,3791.8798999999999],[1457067600,3791.8798999999999],[1457154000,3791.8798999999999],[1457240400,3791.8798999999999],[1457326800,3791.8798999999999],[1457413200,3791.8798999999999],[1457499600,3791.8798999999999],[1457586000,3791.8798999999999],[1457672400,3791.8798999999999],[1457758800,3791.8798999999999],[1457845200,3791.8798999999999],[1457928000,3791.8798999999999],[1458014400,3791.8798999999999],[1458100800,3791.8798999999999],[1458187200,3791.8798999999999],[1458273600,3791.8798999999999],[1458360000,3791.8798999999999],[1458446400,3791.8798999999999],[1458532800,3791.8798999999999],[1458619200,3791.8798999999999],[1458705600,3791.8798999999999],[1458792000,3791.8798999999999],[1458878400,3791.8798999999999],[1458964800,3791.8798999999999],[1459051200,3791.8798999999999],[1459137600,3791.8798999999999],[1459224000,3791.8798999999999],[1459310400,3791.8798999999999],[1459396800,3791.8798999999999],[1459483200,3791.8798999999999],[1459569600,3791.8798999999999],[1459656000,3791.8798999999999],[1459742400,3791.8798999999999],[1459828800,3791.8798999999999],[1459915200,3791.8798999999999],[1460001600,3791.8798999999999],[1460088000,3791.8798999999999],[1460174400,3791.8798999999999],[1460260800,3791.8798999999999],[1460347200,3791.8798999999999],[1460433600,3791.8798999999999],[1460520000,3791.8798999999999],[1460606400,3791.8798999999999],[1460692800,3791.8798999999999],[1460779200,3791.8798999999999],[1460865600,3791.8798999999999],[1460952000,3791.8798999999999],[1461038400,3791.8798999999999],[1461124800,3791.8798999999999],[1461211200,3791.8798999999999],[1461297600,3791.8798999999999],[1461384000,3791.8798999999999],[1461470400,3791.8798999999999],[1461556800,3791.8798999999999],[1461643200,3791.8798999999999],[1461729600,3791.8798999999999],[1461816000,3791.8798999999999],[1461902400,3791.8798999999999],[1461988800,3791.8798999999999],[1462075200,3791.8798999999999],[1462161600,3791.8798999999999],[1462248000,3791.8798999999999],[1462334400,3791.8798999999999],[1462420800,3791.8798999999999],[1462507200,3791.8798999999999],[1462593600,3791.8798999999999],[1462680000,3791.8798999999999],[1462766400,3791.8798999999999],[1462852800,3791.8798999999999],[1462939200,3791.8798999999999],[1463025600,3791.8798999999999],[1463112000,3791.8798999999999],[1463198400,3791.8798999999999],[1463284800,3791.8798999999999],[1463371200,3791.8798999999999],[1463457600,3791.8798999999999],[1463544000,3791.8798999999999],[1463630400,3791.8798999999999],[1463716800,3791.8798999999999],[1463803200,3791.8798999999999],[1463889600,3791.8798999999999],[1463976000,3791.8798999999999],[1464062400,3791.8798999999999],[1464148800,3791.8798999999999],[1464235200,3791.8798999999999],[1464321600,3791.8798999999999],[1464408000,3791.8798999999999],[1464494400,3791.8798999999999],[1464580800,3791.8798999999999],[1464667200,3791.8798999999999],[1464753600,3791.8798999999999],[1464840000,3791.8798999999999],[1464926400,3791.8798999999999],[1465012800,3791.8798999999999],[1465099200,3791.8798999999999],[1465185600,3791.8798999999999],[1465272000,3791.8798999999999],[1465358400,3791.8798999999999],[1465444800,3791.8798999999999],[1465531200,3791.8798999999999],[1465617600,3791.8798999999999],[1465704000,3791.8798999999999],[1465790400,3791.8798999999999],[1465876800,3791.8798999999999],[1465963200,3791.8798999999999],[1466049600,3791.8798999999999],[1466136000,3791.8798999999999],[1466222400,3791.8798999999999],[1466308800,3791.8798999999999],[1466395200,3791.8798999999999],[1466481600,3791.8798999999999],[1466568000,3791.8798999999999],[1466654400,3791.8798999999999],[1466740800,3791.8798999999999],[1466827200,3791.8798999999999],[1466913600,3791.8798999999999],[1467000000,3791.8798999999999],[1467086400,3791.8798999999999],[1467172800,3791.8798999999999],[1467259200,3791.8798999999999],[1467345600,3791.8798999999999],[1467432000,3791.8798999999999],[1467518400,3791.8798999999999],[1467604800,3791.8798999999999],[1467691200,3791.8798999999999],[1467777600,3791.8798999999999],[1467864000,3791.8798999999999],[1467950400,3791.8798999999999],[1468036800,3791.8798999999999],[1468123200,3791.8798999999999],[1468209600,3791.8798999999999],[1468296000,3791.8798999999999],[1468382400,3791.8798999999999],[1468468800,3791.8798999999999],[1468555200,3791.8798999999999],[1468641600,3791.8798999999999],[1468728000,3791.8798999999999],[1468814400,3791.8798999999999],[1468900800,3791.8798999999999],[1468987200,3791.8798999999999],[1469073600,3791.8798999999999],[1469160000,3791.8798999999999],[1469246400,3791.8798999999999],[1469332800,3791.8798999999999],[1469419200,3791.8798999999999],[1469505600,3791.8798999999999],[1469592000,3791.8798999999999],[1469678400,3791.8798999999999],[1469764800,3791.8798999999999],[1469851200,3791.8798999999999],[1469937600,3791.8798999999999],[1470024000,3791.8798999999999],[1470110400,3791.8798999999999],[1470196800,3791.8798999999999],[1470283200,3791.8798999999999],[1470369600,3791.8798999999999],[1470456000,3791.8798999999999],[1470542400,3791.8798999999999],[1470628800,3791.8798999999999],[1470715200,3791.8798999999999],[1470801600,3791.8798999999999],[1470888000,3791.8798999999999],[1470974400,3791.8798999999999],[1471060800,3791.8798999999999],[1471147200,3791.8798999999999],[1471233600,3791.8798999999999],[1471320000,3791.8798999999999],[1471406400,3791.8798999999999],[1471492800,3791.8798999999999],[1471579200,3791.8798999999999],[1471665600,3791.8798999999999],[1471752000,3791.8798999999999],[1471838400,3791.8798999999999],[1471924800,3791.8798999999999],[1472011200,3791.8798999999999],[1472097600,3791.8798999999999],[1472184000,3791.8798999999999],[1472270400,3791.8798999999999],[1472356800,3791.8798999999999],[1472443200,3791.8798999999999],[1472529600,3791.8798999999999],[1472616000,3791.8798999999999],[1472702400,3791.8798999999999],[1472788800,3791.8798999999999],[1472875200,3791.8798999999999],[1472961600,3791.8798999999999],[1473048000,3791.8798999999999],[1473134400,3791.8798999999999],[1473220800,3791.8798999999999],[1473307200,3791.8798999999999],[1473393600,3791.8798999999999],[1473480000,3791.8798999999999],[1473566400,3791.8798999999999],[1473652800,3791.8798999999999],[1473739200,3791.8798999999999],[1473825600,3791.8798999999999],[1473912000,3791.8798999999999],[1473998400,3791.8798999999999],[1474084800,3791.8798999999999],[1474171200,3791.8798999999999],[1474257600,3791.8798999999999],[1474344000,3791.8798999999999],[1474430400,3791.8798999999999],[1474516800,3791.8798999999999],[1474603200,3791.8798999999999],[1474689600,3791.8798999999999],[1474776000,3791.8798999999999],[1474862400,3791.8798999999999],[1474948800,3791.8798999999999],[1475035200,3791.8798999999999],[1475121600,3791.8798999999999],[1475208000,3791.8798999999999],[1475294400,3791.8798999999999],[1475380800,3791.8798999999999],[1475467200,3791.8798999999999],[1475553600,3791.8798999999999],[1475640000,3791.8798999999999],[1475726400,3791.8798999999999],[1475812800,3791.8798999999999],[1475899200,3791.8798999999999],[1475985600,3791.8798999999999],[1476072000,3791.8798999999999],[1476158400,3791.8798999999999],[1476244800,3791.8798999999999],[1476331200,3791.8798999999999],[1476417600,3791.8798999999999],[1476504000,3791.8798999999999],[1476590400,3791.8798999999999],[1476676800,3791.8798999999999],[1476763200,3791.8798999999999],[1476849600,3791.8798999999999],[1476936000,3791.8798999999999],[1477022400,3791.8798999999999],[1477108800,3791.8798999999999],[1477195200,3791.8798999999999],[1477281600,3791.8798999999999],[1477368000,3791.8798999999999],[1477454400,3791.8798999999999],[1477540800,3791.8798999999999],[1477627200,3791.8798999999999],[1477713600,3791.8798999999999],[1477800000,3791.8798999999999],[1477886400,3791.8798999999999],[1477972800,3791.8798999999999],[1478059200,3791.8798999999999],[1478145600,3791.8798999999999],[1478232000,3791.8798999999999],[1478318400,3791.8798999999999],[1478404800,3791.8798999999999],[1478494800,3791.8798999999999],[1478581200,3791.8798999999999],[1478667600,3791.8798999999999],[1478754000,3791.8798999999999],[1478840400,3791.8798999999999],[1478926800,3791.8798999999999],[1479013200,3791.8798999999999],[1479099600,3791.8798999999999],[1479186000,3791.8798999999999],[1479272400,3791.8798999999999],[1479358800,3791.8798999999999],[1479445200,3791.8798999999999],[1479531600,3791.8798999999999],[1479618000,3791.8798999999999],[1479704400,3791.8798999999999],[1479790800,3791.8798999999999],[1479877200,3791.8798999999999],[1479963600,3791.8798999999999],[1480050000,3791.8798999999999],[1480136400,3791.8798999999999],[1480222800,3791.8798999999999],[1480309200,3791.8798999999999],[1480395600,3791.8798999999999],[1480482000,3791.8798999999999],[1480568400,3791.8798999999999],[1480654800,3791.8798999999999],[1480741200,3791.8798999999999],[1480827600,3791.8798999999999],[1480914000,3791.8798999999999],[1481000400,3791.8798999999999],[1481086800,3791.8798999999999],[1481173200,3791.8798999999999],[1481259600,3791.8798999999999],[1481346000,3791.8798999999999],[1481432400,3791.8798999999999],[1481518800,3791.8798999999999],[1481605200,3791.8798999999999],[1481691600,3791.8798999999999],[1481778000,3791.8798999999999],[1481864400,3791.8798999999999],[1481950800,3791.8798999999999],[1482037200,3791.8798999999999],[1482123600,3791.8798999999999],[1482210000,3791.8798999999999],[1482296400,3791.8798999999999],[1482382800,3791.8798999999999],[1482469200,3791.8798999999999],[1482555600,3791.8798999999999],[1482642000,3791.8798999999999],[1482728400,3791.8798999999999],[1482814800,3791.8798999999999],[1482901200,3791.8798999999999],[1482987600,3791.8798999999999],[1483074000,3791.8798999999999],[1483160400,3791.8798999999999],[1483246800,3791.8798999999999],[1483333200,3791.8798999999999],[1483419600,3791.8798999999999],[1483506000,4071.6565000000001],[1483592400,4071.6565000000001],[1483678800,4071.6565000000001],[1483765200,4071.6565000000001],[1483851600,4071.6565000000001],[1483938000,4071.6565000000001],[1484024400,4071.6565000000001],[1484110800,4071.6565000000001],[1484197200,4071.6565000000001],[1484283600,4071.6565000000001],[1484370000,4071.6565000000001],[1484456400,4071.6565000000001],[1484542800,4071.6565000000001],[1484629200,4071.6565000000001],[1484715600,4071.6565000000001],[1484802000,4071.6565000000001],[1484888400,4071.6565000000001],[1484974800,4071.6565000000001],[1485061200,4071.6565000000001],[1485147600,4071.6565000000001],[1485234000,4071.6565000000001],[1485320400,4071.6565000000001],[1485406800,4071.6565000000001],[1485493200,4071.6565000000001],[1485579600,4071.6565000000001],[1485666000,4071.6565000000001],[1485752400,4071.6565000000001],[1485838800,4071.6565000000001],[1485925200,4071.6565000000001],[1486011600,4071.6565000000001],[1486098000,4071.6565000000001],[1486184400,4071.6565000000001],[1486270800,4071.6565000000001],[1486357200,4071.6565000000001],[1486443600,4071.6565000000001],[1486530000,4071.6565000000001],[1486616400,4071.6565000000001],[1486702800,4071.6565000000001],[1486789200,4071.6565000000001],[1486875600,4071.6565000000001],[1486962000,4071.6565000000001],[1487048400,4071.6565000000001],[1487134800,4071.6565000000001],[1487221200,4071.6565000000001],[1487307600,4071.6565000000001],[1487394000,4071.6565000000001],[1487480400,4071.6565000000001],[1487566800,4071.6565000000001],[1487653200,4071.6565000000001],[1487739600,4071.6565000000001],[1487826000,4071.6565000000001],[1487912400,4071.6565000000001],[1487998800,4071.6565000000001],[1488085200,4071.6565000000001],[1488171600,4071.6565000000001],[1488258000,4071.6565000000001],[1488344400,4071.6565000000001],[1488430800,4071.6565000000001],[1488517200,4071.6565000000001],[1488603600,4071.6565000000001],[1488690000,4071.6565000000001],[1488776400,4071.6565000000001],[1488862800,4071.6565000000001],[1488949200,4071.6565000000001],[1489035600,4071.6565000000001],[1489122000,4071.6565000000001],[1489208400,4071.6565000000001],[1489294800,4071.6565000000001],[1489377600,4071.6565000000001],[1489464000,4071.6565000000001],[1489550400,4071.6565000000001],[1489636800,4071.6565000000001],[1489723200,4071.6565000000001],[1489809600,4071.6565000000001],[1489896000,4071.6565000000001],[1489982400,4071.6565000000001],[1490068800,4071.6565000000001],[1490155200,4071.6565000000001],[1490241600,4071.6565000000001],[1490328000,4071.6565000000001],[1490414400,4071.6565000000001],[1490500800,4071.6565000000001],[1490587200,4071.6565000000001],[1490673600,4071.6565000000001],[1490760000,4071.6565000000001],[1490846400,4071.6565000000001],[1490932800,4071.6565000000001],[1491019200,4071.6565000000001],[1491105600,4071.6565000000001],[1491192000,4071.6565000000001],[1491278400,4071.6565000000001],[1491364800,4071.6565000000001],[1491451200,4071.6565000000001],[1491537600,4071.6565000000001],[1491624000,4071.6565000000001],[1491710400,4071.6565000000001],[1491796800,4071.6565000000001],[1491883200,4071.6565000000001],[1491969600,4071.6565000000001],[1492056000,4071.6565000000001],[1492142400,4071.6565000000001],[1492228800,4071.6565000000001],[1492315200,4071.6565000000001],[1492401600,4071.6565000000001],[1492488000,4071.6565000000001],[1492574400,4071.6565000000001],[1492660800,4071.6565000000001],[1492747200,4071.6565000000001],[1492833600,4071.6565000000001],[1492920000,4071.6565000000001],[1493006400,4071.6565000000001],[1493092800,4071.6565000000001],[1493179200,4071.6565000000001],[1493265600,4071.6565000000001],[1493352000,4071.6565000000001],[1493438400,4071.6565000000001],[1493524800,4071.6565000000001],[1493611200,4071.6565000000001],[1493697600,4071.6565000000001],[1493784000,4071.6565000000001],[1493870400,4071.6565000000001],[1493956800,4071.6565000000001],[1494043200,4071.6565000000001],[1494129600,4071.6565000000001],[1494216000,4071.6565000000001],[1494302400,4071.6565000000001],[1494388800,4071.6565000000001],[1494475200,4071.6565000000001],[1494561600,4071.6565000000001],[1494648000,4071.6565000000001],[1494734400,4071.6565000000001],[1494820800,4071.6565000000001],[1494907200,4071.6565000000001],[1494993600,4071.6565000000001],[1495080000,4071.6565000000001],[1495166400,4071.6565000000001],[1495252800,4071.6565000000001],[1495339200,4071.6565000000001],[1495425600,4071.6565000000001],[1495512000,4071.6565000000001],[1495598400,4071.6565000000001],[1495684800,4071.6565000000001],[1495771200,4071.6565000000001],[1495857600,4071.6565000000001],[1495944000,4071.6565000000001],[1496030400,4071.6565000000001],[1496116800,4071.6565000000001],[1496203200,4071.6565000000001],[1496289600,4071.6565000000001],[1496376000,4071.6565000000001],[1496462400,4071.6565000000001],[1496548800,4071.6565000000001],[1496635200,4071.6565000000001],[1496721600,4071.6565000000001],[1496808000,4071.6565000000001],[1496894400,4071.6565000000001],[1496980800,4071.6565000000001],[1497067200,4071.6565000000001],[1497153600,4071.6565000000001],[1497240000,4071.6565000000001],[1497326400,4071.6565000000001],[1497412800,4071.6565000000001],[1497499200,4071.6565000000001],[1497585600,4071.6565000000001],[1497672000,4071.6565000000001],[1497758400,4071.6565000000001],[1497844800,4071.6565000000001],[1497931200,4071.6565000000001],[1498017600,4071.6565000000001],[1498104000,4071.6565000000001],[1498190400,4071.6565000000001],[1498276800,4071.6565000000001],[1498363200,4071.6565000000001],[1498449600,4071.6565000000001],[1498536000,4071.6565000000001],[1498622400,4071.6565000000001],[1498708800,4071.6565000000001],[1498795200,4071.6565000000001],[1498881600,4071.6565000000001],[1498968000,4071.6565000000001],[1499054400,4071.6565000000001],[1499140800,4071.6565000000001],[1499227200,4071.6565000000001],[1499313600,4071.6565000000001],[1499400000,4071.6565000000001],[1499486400,4071.6565000000001],[1499572800,4071.6565000000001],[1499659200,4071.6565000000001],[1499745600,4071.6565000000001],[1499832000,4071.6565000000001],[1499918400,4071.6565000000001],[1500004800,4071.6565000000001],[1500091200,4071.6565000000001],[1500177600,4071.6565000000001],[1500264000,4071.6565000000001],[1500350400,4071.6565000000001],[1500436800,4071.6565000000001],[1500523200,4071.6565000000001],[1500609600,4071.6565000000001],[1500696000,4071.6565000000001],[1500782400,4071.6565000000001],[1500868800,4071.6565000000001],[1500955200,4071.6565000000001],[1501041600,4071.6565000000001],[1501128000,4071.6565000000001],[1501214400,4071.6565000000001],[1501300800,4071.6565000000001],[1501387200,4071.6565000000001],[1501473600,4071.6565000000001],[1501560000,4071.6565000000001],[1501646400,4071.6565000000001],[1501732800,4071.6565000000001],[1501819200,4071.6565000000001],[1501905600,4071.6565000000001],[1501992000,4071.6565000000001],[1502078400,4071.6565000000001],[1502164800,4071.6565000000001],[1502251200,4071.6565000000001],[1502337600,4071.6565000000001],[1502424000,4071.6565000000001],[1502510400,4071.6565000000001],[1502596800,4071.6565000000001],[1502683200,4071.6565000000001],[1502769600,4071.6565000000001],[1502856000,4071.6565000000001],[1502942400,4071.6565000000001],[1503028800,4071.6565000000001],[1503115200,4071.6565000000001],[1503201600,4071.6565000000001],[1503288000,4071.6565000000001],[1503374400,4071.6565000000001],[1503460800,4071.6565000000001],[1503547200,4071.6565000000001],[1503633600,4071.6565000000001],[1503720000,4071.6565000000001],[1503806400,4071.6565000000001],[1503892800,4071.6565000000001],[1503979200,4071.6565000000001],[1504065600,4071.6565000000001],[1504152000,4071.6565000000001],[1504238400,4071.6565000000001],[1504324800,4071.6565000000001],[1504411200,4071.6565000000001],[1504497600,4071.6565000000001],[1504584000,4071.6565000000001],[1504670400,4071.6565000000001],[1504756800,4071.6565000000001],[1504843200,4071.6565000000001],[1504929600,4071.6565000000001],[1505016000,4071.6565000000001],[1505102400,4071.6565000000001],[1505188800,4071.6565000000001],[1505275200,4071.6565000000001],[1505361600,4071.6565000000001],[1505448000,4071.6565000000001],[1505534400,4071.6565000000001],[1505620800,4071.6565000000001],[1505707200,4071.6565000000001],[1505793600,4071.6565000000001],[1505880000,4071.6565000000001],[1505966400,4071.6565000000001],[1506052800,4071.6565000000001],[1506139200,4071.6565000000001],[1506225600,4071.6565000000001],[1506312000,4071.6565000000001],[1506398400,4071.6565000000001],[1506484800,4071.6565000000001],[1506571200,4071.6565000000001],[1506657600,4071.6565000000001],[1506744000,4071.6565000000001],[1506830400,4071.6565000000001],[1506916800,4071.6565000000001],[1507003200,4071.6565000000001],[1507089600,4071.6565000000001],[1507176000,4071.6565000000001],[1507262400,4071.6565000000001],[1507348800,4071.6565000000001],[1507435200,4071.6565000000001],[1507521600,4071.6565000000001],[1507608000,4071.6565000000001],[1507694400,4071.6565000000001],[1507780800,4071.6565000000001],[1507867200,4071.6565000000001],[1507953600,4071.6565000000001],[1508040000,4071.6565000000001],[1508126400,4071.6565000000001],[1508212800,4071.6565000000001],[1508299200,4071.6565000000001],[1508385600,4071.6565000000001],[1508472000,4071.6565000000001],[1508558400,4071.6565000000001],[1508644800,4071.6565000000001],[1508731200,4071.6565000000001],[1508817600,4071.6565000000001],[1508904000,4071.6565000000001],[1508990400,4071.6565000000001],[1509076800,4071.6565000000001],[1509163200,4071.6565000000001],[1509249600,4071.6565000000001],[1509336000,4071.6565000000001],[1509422400,4071.6565000000001],[1509508800,4071.6565000000001],[1509595200,4071.6565000000001],[1509681600,4071.6565000000001],[1509768000,4071.6565000000001],[1509854400,4071.6565000000001],[1509944400,4071.6565000000001],[1510030800,4071.6565000000001],[1510117200,4071.6565000000001],[1510203600,4071.6565000000001],[1510290000,4071.6565000000001],[1510376400,4071.6565000000001],[1510462800,4071.6565000000001],[1510549200,4071.6565000000001],[1510635600,4071.6565000000001],[1510722000,4071.6565000000001],[1510808400,4071.6565000000001],[1510894800,4071.6565000000001],[1510981200,4071.6565000000001],[1511067600,4071.6565000000001],[1511154000,4071.6565000000001],[1511240400,4071.6565000000001],[1511326800,4071.6565000000001],[1511413200,4071.6565000000001],[1511499600,4071.6565000000001],[1511586000,4071.6565000000001],[1511672400,4071.6565000000001],[1511758800,4071.6565000000001],[1511845200,4071.6565000000001],[1511931600,4071.6565000000001],[1512018000,4071.6565000000001],[1512104400,4071.6565000000001],[1512190800,4071.6565000000001],[1512277200,4071.6565000000001],[1512363600,4071.6565000000001],[1512450000,4071.6565000000001],[1512536400,4071.6565000000001],[1512622800,4071.6565000000001],[1512709200,4071.6565000000001],[1512795600,4071.6565000000001],[1512882000,4071.6565000000001],[1512968400,4071.6565000000001],[1513054800,4071.6565000000001],[1513141200,4071.6565000000001],[1513227600,4071.6565000000001],[1513314000,4071.6565000000001],[1513400400,4071.6565000000001],[1513486800,4071.6565000000001],[1513573200,4071.6565000000001],[1513659600,4071.6565000000001],[1513746000,4071.6565000000001],[1513832400,4071.6565000000001],[1513918800,4071.6565000000001],[1514005200,4071.6565000000001],[1514091600,4071.6565000000001],[1514178000,4071.6565000000001],[1514264400,4071.6565000000001],[1514350800,4071.6565000000001],[1514437200,4071.6565000000001],[1514523600,4071.6565000000001],[1514610000,4071.6565000000001],[1514696400,4071.6565000000001],[1514782800,4071.6565000000001],[1514869200,4071.6565000000001],[1514955600,4638.4844000000003],[1515042000,4638.4844000000003],[1515128400,4638.4844000000003],[1515214800,4638.4844000000003],[1515301200,4638.4844000000003],[1515387600,4638.4844000000003],[1515474000,4638.4844000000003],[1515560400,4638.4844000000003],[1515646800,4638.4844000000003],[1515733200,4638.4844000000003],[1515819600,4638.4844000000003],[1515906000,4638.4844000000003],[1515992400,4638.4844000000003],[1516078800,4638.4844000000003],[1516165200,4638.4844000000003],[1516251600,4638.4844000000003],[1516338000,4638.4844000000003],[1516424400,4638.4844000000003],[1516510800,4638.4844000000003],[1516597200,4638.4844000000003],[1516683600,4638.4844000000003],[1516770000,4638.4844000000003],[1516856400,4638.4844000000003],[1516942800,4638.4844000000003],[1517029200,4638.4844000000003],[1517115600,4638.4844000000003],[1517202000,4638.4844000000003],[1517288400,4638.4844000000003],[1517374800,4638.4844000000003],[1517461200,4638.4844000000003],[1517547600,4638.4844000000003],[1517634000,4638.4844000000003],[1517720400,4638.4844000000003],[1517806800,4638.4844000000003],[1517893200,4638.4844000000003],[1517979600,4638.4844000000003],[1518066000,4638.4844000000003],[1518152400,4638.4844000000003],[1518238800,4638.4844000000003],[1518325200,4638.4844000000003],[1518411600,4638.4844000000003],[1518498000,4638.4844000000003],[1518584400,4638.4844000000003],[1518670800,4638.4844000000003],[1518757200,4638.4844000000003],[1518843600,4638.4844000000003],[1518930000,4638.4844000000003],[1519016400,4638.4844000000003],[1519102800,4638.4844000000003],[1519189200,4638.4844000000003],[1519275600,4638.4844000000003],[1519362000,4638.4844000000003],[1519448400,4638.4844000000003],[1519534800,4638.4844000000003],[1519621200,4638.4844000000003],[1519707600,4638.4844000000003],[1519794000,4638.4844000000003],[1519880400,4638.4844000000003],[1519966800,4638.4844000000003],[1520053200,4638.4844000000003],[1520139600,4638.4844000000003],[1520226000,4638.4844000000003],[1520312400,4638.4844000000003],[1520398800,4638.4844000000003],[1520485200,4638.4844000000003],[1520571600,4638.4844000000003],[1520658000,4638.4844000000003],[1520744400,4638.4844000000003],[1520827200,4638.4844000000003],[1520913600,4638.4844000000003],[1521000000,4638.4844000000003],[1521086400,4638.4844000000003],[1521172800,4638.4844000000003],[1521259200,4638.4844000000003],[1521345600,4638.4844000000003],[1521432000,4638.4844000000003],[1521518400,4638.4844000000003],[1521604800,4638.4844000000003],[1521691200,4638.4844000000003],[1521777600,4638.4844000000003],[1521864000,4638.4844000000003],[1521950400,4638.4844000000003],[1522036800,4638.4844000000003],[1522123200,4638.4844000000003],[1522209600,4638.4844000000003],[1522296000,4638.4844000000003],[1522382400,4638.4844000000003],[1522468800,4638.4844000000003],[1522555200,4638.4844000000003],[1522641600,4638.4844000000003],[1522728000,4638.4844000000003],[1522814400,4638.4844000000003],[1522900800,4638.4844000000003],[1522987200,4638.4844000000003],[1523073600,4638.4844000000003],[1523160000,4638.4844000000003],[1523246400,4638.4844000000003],[1523332800,4638.4844000000003],[1523419200,4638.4844000000003],[1523505600,4638.4844000000003],[1523592000,4638.4844000000003],[1523678400,4638.4844000000003],[1523764800,4638.4844000000003],[1523851200,4638.4844000000003],[1523937600,4638.4844000000003],[1524024000,4638.4844000000003],[1524110400,4638.4844000000003],[1524196800,4638.4844000000003],[1524283200,4638.4844000000003],[1524369600,4638.4844000000003],[1524456000,4638.4844000000003],[1524542400,4638.4844000000003],[1524628800,4638.4844000000003],[1524715200,4638.4844000000003],[1524801600,4638.4844000000003],[1524888000,4638.4844000000003],[1524974400,4638.4844000000003],[1525060800,4638.4844000000003],[1525147200,4638.4844000000003],[1525233600,4638.4844000000003],[1525320000,4638.4844000000003],[1525406400,4638.4844000000003],[1525492800,4638.4844000000003],[1525579200,4638.4844000000003],[1525665600,4638.4844000000003],[1525752000,4638.4844000000003],[1525838400,4638.4844000000003],[1525924800,4638.4844000000003],[1526011200,4638.4844000000003],[1526097600,4638.4844000000003],[1526184000,4638.4844000000003],[1526270400,4638.4844000000003],[1526356800,4638.4844000000003],[1526443200,4638.4844000000003],[1526529600,4638.4844000000003],[1526616000,4638.4844000000003],[1526702400,4638.4844000000003],[1526788800,4638.4844000000003],[1526875200,4638.4844000000003],[1526961600,4638.4844000000003],[1527048000,4638.4844000000003],[1527134400,4638.4844000000003],[1527220800,4638.4844000000003],[1527307200,4638.4844000000003],[1527393600,4638.4844000000003],[1527480000,4638.4844000000003],[1527566400,4638.4844000000003],[1527652800,4638.4844000000003],[1527739200,4638.4844000000003],[1527825600,4638.4844000000003],[1527912000,4638.4844000000003],[1527998400,4638.4844000000003],[1528084800,4638.4844000000003],[1528171200,4638.4844000000003],[1528257600,4638.4844000000003],[1528344000,4638.4844000000003],[1528430400,4638.4844000000003],[1528516800,4638.4844000000003],[1528603200,4638.4844000000003],[1528689600,4638.4844000000003],[1528776000,4638.4844000000003],[1528862400,4638.4844000000003],[1528948800,4638.4844000000003],[1529035200,4638.4844000000003],[1529121600,4638.4844000000003],[1529208000,4638.4844000000003],[1529294400,4638.4844000000003],[1529380800,4638.4844000000003],[1529467200,4638.4844000000003],[1529553600,4638.4844000000003],[1529640000,4638.4844000000003],[1529726400,4638.4844000000003],[1529812800,4638.4844000000003],[1529899200,4638.4844000000003],[1529985600,4638.4844000000003],[1530072000,4638.4844000000003],[1530158400,4638.4844000000003],[1530244800,4638.4844000000003],[1530331200,4638.4844000000003],[1530417600,4638.4844000000003],[1530504000,4638.4844000000003],[1530590400,4638.4844000000003],[1530676800,4638.4844000000003],[1530763200,4638.4844000000003],[1530849600,4638.4844000000003],[1530936000,4638.4844000000003],[1531022400,4638.4844000000003],[1531108800,4638.4844000000003],[1531195200,4638.4844000000003],[1531281600,4638.4844000000003],[1531368000,4638.4844000000003],[1531454400,4638.4844000000003],[1531540800,4638.4844000000003],[1531627200,4638.4844000000003],[1531713600,4638.4844000000003],[1531800000,4638.4844000000003],[1531886400,4638.4844000000003],[1531972800,4638.4844000000003],[1532059200,4638.4844000000003],[1532145600,4638.4844000000003],[1532232000,4638.4844000000003],[1532318400,4638.4844000000003],[1532404800,4638.4844000000003],[1532491200,4638.4844000000003],[1532577600,4638.4844000000003],[1532664000,4638.4844000000003],[1532750400,4638.4844000000003],[1532836800,4638.4844000000003],[1532923200,4638.4844000000003],[1533009600,4638.4844000000003],[1533096000,4638.4844000000003],[1533182400,4638.4844000000003],[1533268800,4638.4844000000003],[1533355200,4638.4844000000003],[1533441600,4638.4844000000003],[1533528000,4638.4844000000003],[1533614400,4638.4844000000003],[1533700800,4638.4844000000003],[1533787200,4638.4844000000003],[1533873600,4638.4844000000003],[1533960000,4638.4844000000003],[1534046400,4638.4844000000003],[1534132800,4638.4844000000003],[1534219200,4638.4844000000003],[1534305600,4638.4844000000003],[1534392000,4638.4844000000003],[1534478400,4638.4844000000003],[1534564800,4638.4844000000003],[1534651200,4638.4844000000003],[1534737600,4638.4844000000003],[1534824000,4638.4844000000003],[1534910400,4638.4844000000003],[1534996800,4638.4844000000003],[1535083200,4638.4844000000003],[1535169600,4638.4844000000003],[1535256000,4638.4844000000003],[1535342400,4638.4844000000003],[1535428800,4638.4844000000003],[1535515200,4638.4844000000003],[1535601600,4638.4844000000003],[1535688000,4638.4844000000003],[1535774400,4638.4844000000003],[1535860800,4638.4844000000003],[1535947200,4638.4844000000003],[1536033600,4638.4844000000003],[1536120000,4638.4844000000003],[1536206400,4638.4844000000003],[1536292800,4638.4844000000003],[1536379200,4638.4844000000003],[1536465600,4638.4844000000003],[1536552000,4638.4844000000003],[1536638400,4638.4844000000003],[1536724800,4638.4844000000003],[1536811200,4638.4844000000003],[1536897600,4638.4844000000003],[1536984000,4638.4844000000003],[1537070400,4638.4844000000003],[1537156800,4638.4844000000003],[1537243200,4638.4844000000003],[1537329600,4638.4844000000003],[1537416000,4638.4844000000003],[1537502400,4638.4844000000003],[1537588800,4638.4844000000003],[1537675200,4638.4844000000003],[1537761600,4638.4844000000003],[1537848000,4638.4844000000003],[1537934400,4638.4844000000003],[1538020800,4638.4844000000003],[1538107200,4638.4844000000003],[1538193600,4638.4844000000003],[1538280000,4638.4844000000003],[1538366400,4638.4844000000003],[1538452800,4638.4844000000003],[1538539200,4638.4844000000003],[1538625600,4638.4844000000003],[1538712000,4638.4844000000003],[1538798400,4638.4844000000003],[1538884800,4638.4844000000003],[1538971200,4638.4844000000003],[1539057600,4638.4844000000003],[1539144000,4638.4844000000003],[1539230400,4638.4844000000003],[1539316800,4638.4844000000003],[1539403200,4638.4844000000003],[1539489600,4638.4844000000003],[1539576000,4638.4844000000003],[1539662400,4638.4844000000003],[1539748800,4638.4844000000003],[1539835200,4638.4844000000003],[1539921600,4638.4844000000003],[1540008000,4638.4844000000003],[1540094400,4638.4844000000003],[1540180800,4638.4844000000003],[1540267200,4638.4844000000003],[1540353600,4638.4844000000003],[1540440000,4638.4844000000003],[1540526400,4638.4844000000003],[1540612800,4638.4844000000003],[1540699200,4638.4844000000003],[1540785600,4638.4844000000003],[1540872000,4638.4844000000003],[1540958400,4638.4844000000003],[1541044800,4638.4844000000003],[1541131200,4638.4844000000003],[1541217600,4638.4844000000003],[1541304000,4638.4844000000003],[1541394000,4638.4844000000003],[1541480400,4638.4844000000003],[1541566800,4638.4844000000003],[1541653200,4638.4844000000003],[1541739600,4638.4844000000003],[1541826000,4638.4844000000003],[1541912400,4638.4844000000003],[1541998800,4638.4844000000003],[1542085200,4638.4844000000003],[1542171600,4638.4844000000003],[1542258000,4638.4844000000003],[1542344400,4638.4844000000003],[1542430800,4638.4844000000003],[1542517200,4638.4844000000003],[1542603600,4638.4844000000003],[1542690000,4638.4844000000003],[1542776400,4638.4844000000003],[1542862800,4638.4844000000003],[1542949200,4638.4844000000003],[1543035600,4638.4844000000003],[1543122000,4638.4844000000003],[1543208400,4638.4844000000003],[1543294800,4638.4844000000003],[1543381200,4638.4844000000003],[1543467600,4638.4844000000003],[1543554000,4638.4844000000003],[1543640400,4638.4844000000003],[1543726800,4638.4844000000003],[1543813200,4638.4844000000003],[1543899600,4638.4844000000003],[1543986000,4638.4844000000003],[1544072400,4638.4844000000003],[1544158800,4638.4844000000003],[1544245200,4638.4844000000003],[1544331600,4638.4844000000003],[1544418000,4638.4844000000003],[1544504400,4638.4844000000003],[1544590800,4638.4844000000003],[1544677200,4638.4844000000003],[1544763600,4638.4844000000003],[1544850000,4638.4844000000003],[1544936400,4638.4844000000003],[1545022800,4638.4844000000003],[1545109200,4638.4844000000003],[1545195600,4638.4844000000003],[1545282000,4638.4844000000003],[1545368400,4638.4844000000003],[1545454800,4638.4844000000003],[1545541200,4638.4844000000003],[1545627600,4638.4844000000003],[1545714000,4638.4844000000003],[1545800400,4638.4844000000003],[1545886800,4638.4844000000003],[1545973200,4638.4844000000003],[1546059600,4638.4844000000003],[1546146000,4638.4844000000003],[1546232400,4638.4844000000003],[1546318800,4638.4844000000003],[1546405200,4638.4844000000003],[1546491600,4789.6306000000004],[1546578000,4789.6306000000004],[1546664400,4789.6306000000004],[1546750800,4789.6306000000004],[1546837200,4789.6306000000004],[1546923600,4789.6306000000004],[1547010000,4789.6306000000004],[1547096400,4789.6306000000004],[1547182800,4789.6306000000004],[1547269200,4789.6306000000004],[1547355600,4789.6306000000004],[1547442000,4789.6306000000004],[1547528400,4789.6306000000004],[1547614800,4789.6306000000004],[1547701200,4789.6306000000004],[1547787600,4789.6306000000004],[1547874000,4789.6306000000004],[1547960400,4789.6306000000004],[1548046800,4789.6306000000004],[1548133200,4789.6306000000004],[1548219600,4789.6306000000004],[1548306000,4789.6306000000004],[1548392400,4789.6306000000004],[1548478800,4789.6306000000004],[1548565200,4789.6306000000004],[1548651600,4789.6306000000004],[1548738000,4789.6306000000004],[1548824400,4789.6306000000004],[1548910800,4789.6306000000004],[1548997200,4789.6306000000004],[1549083600,4789.6306000000004],[1549170000,4789.6306000000004],[1549256400,4789.6306000000004],[1549342800,4789.6306000000004],[1549429200,4789.6306000000004],[1549515600,4789.6306000000004],[1549602000,4789.6306000000004],[1549688400,4789.6306000000004],[1549774800,4789.6306000000004],[1549861200,4789.6306000000004],[1549947600,4789.6306000000004],[1550034000,4789.6306000000004],[1550120400,4789.6306000000004],[1550206800,4789.6306000000004],[1550293200,4789.6306000000004],[1550379600,4789.6306000000004],[1550466000,4789.6306000000004],[1550552400,4789.6306000000004],[1550638800,4789.6306000000004],[1550725200,4789.6306000000004],[1550811600,4789.6306000000004],[1550898000,4789.6306000000004],[1550984400,4789.6306000000004],[1551070800,4789.6306000000004],[1551157200,4789.6306000000004],[1551243600,4789.6306000000004],[1551330000,4789.6306000000004],[1551416400,4789.6306000000004],[1551502800,4789.6306000000004],[1551589200,4789.6306000000004],[1551675600,4789.6306000000004],[1551762000,4789.6306000000004],[1551848400,4789.6306000000004],[1551934800,4789.6306000000004],[1552021200,4789.6306000000004],[1552107600,4789.6306000000004],[1552194000,4789.6306000000004],[1552276800,4789.6306000000004],[1552363200,4789.6306000000004],[1552449600,4789.6306000000004],[1552536000,4789.6306000000004],[1552622400,4789.6306000000004],[1552708800,4789.6306000000004],[1552795200,4789.6306000000004],[1552881600,4789.6306000000004],[1552968000,4789.6306000000004],[1553054400,4789.6306000000004],[1553140800,4789.6306000000004],[1553227200,4789.6306000000004],[1553313600,4789.6306000000004],[1553400000,4789.6306000000004],[1553486400,4789.6306000000004],[1553572800,4789.6306000000004],[1553659200,4789.6306000000004],[1553745600,4789.6306000000004],[1553832000,4789.6306000000004],[1553918400,4789.6306000000004],[1554004800,4789.6306000000004],[1554091200,4789.6306000000004],[1554177600,4789.6306000000004],[1554264000,4789.6306000000004],[1554350400,4789.6306000000004],[1554436800,4789.6306000000004],[1554523200,4789.6306000000004],[1554609600,4789.6306000000004],[1554696000,4789.6306000000004],[1554782400,4789.6306000000004],[1554868800,4789.6306000000004],[1554955200,4789.6306000000004],[1555041600,4789.6306000000004],[1555128000,4789.6306000000004],[1555214400,4789.6306000000004],[1555300800,4789.6306000000004],[1555387200,4789.6306000000004],[1555473600,4789.6306000000004],[1555560000,4789.6306000000004],[1555646400,4789.6306000000004],[1555732800,4789.6306000000004],[1555819200,4789.6306000000004],[1555905600,4789.6306000000004],[1555992000,4789.6306000000004],[1556078400,4789.6306000000004],[1556164800,4789.6306000000004],[1556251200,4789.6306000000004],[1556337600,4789.6306000000004],[1556424000,4789.6306000000004],[1556510400,4789.6306000000004],[1556596800,4789.6306000000004],[1556683200,4789.6306000000004],[1556769600,4789.6306000000004],[1556856000,4789.6306000000004],[1556942400,4789.6306000000004],[1557028800,4789.6306000000004],[1557115200,4789.6306000000004],[1557201600,4789.6306000000004],[1557288000,4789.6306000000004],[1557374400,4789.6306000000004],[1557460800,4789.6306000000004],[1557547200,4789.6306000000004],[1557633600,4789.6306000000004],[1557720000,4789.6306000000004],[1557806400,4789.6306000000004],[1557892800,4789.6306000000004],[1557979200,4789.6306000000004],[1558065600,4789.6306000000004],[1558152000,4789.6306000000004],[1558238400,4789.6306000000004],[1558324800,4789.6306000000004],[1558411200,4789.6306000000004],[1558497600,4789.6306000000004],[1558584000,4789.6306000000004],[1558670400,4789.6306000000004],[1558756800,4789.6306000000004],[1558843200,4789.6306000000004],[1558929600,4789.6306000000004],[1559016000,4789.6306000000004],[1559102400,4789.6306000000004],[1559188800,4789.6306000000004],[1559275200,4789.6306000000004],[1559361600,4789.6306000000004],[1559448000,4789.6306000000004],[1559534400,4789.6306000000004],[1559620800,4789.6306000000004],[1559707200,4789.6306000000004],[1559793600,4789.6306000000004],[1559880000,4789.6306000000004],[1559966400,4789.6306000000004],[1560052800,4789.6306000000004],[1560139200,4789.6306000000004],[1560225600,4789.6306000000004],[1560312000,4789.6306000000004],[1560398400,4789.6306000000004],[1560484800,4789.6306000000004],[1560571200,4789.6306000000004],[1560657600,4789.6306000000004],[1560744000,4789.6306000000004],[1560830400,4789.6306000000004],[1560916800,4789.6306000000004],[1561003200,4789.6306000000004],[1561089600,4789.6306000000004],[1561176000,4789.6306000000004],[1561262400,4789.6306000000004],[1561348800,4789.6306000000004],[1561435200,4789.6306000000004],[1561521600,4789.6306000000004],[1561608000,4789.6306000000004],[1561694400,4789.6306000000004],[1561780800,4789.6306000000004],[1561867200,4789.6306000000004],[1561953600,4789.6306000000004],[1562040000,4789.6306000000004],[1562126400,4789.6306000000004],[1562212800,4789.6306000000004],[1562299200,4789.6306000000004],[1562385600,4789.6306000000004],[1562472000,4789.6306000000004],[1562558400,4789.6306000000004],[1562644800,4789.6306000000004],[1562731200,4789.6306000000004],[1562817600,4789.6306000000004],[1562904000,4789.6306000000004],[1562990400,4789.6306000000004],[1563076800,4789.6306000000004],[1563163200,4789.6306000000004],[1563249600,4789.6306000000004],[1563336000,4789.6306000000004],[1563422400,4789.6306000000004],[1563508800,4789.6306000000004],[1563595200,4789.6306000000004],[1563681600,4789.6306000000004],[1563768000,4789.6306000000004],[1563854400,4789.6306000000004],[1563940800,4789.6306000000004],[1564027200,4789.6306000000004],[1564113600,4789.6306000000004],[1564200000,4789.6306000000004],[1564286400,4789.6306000000004],[1564372800,4789.6306000000004],[1564459200,4789.6306000000004],[1564545600,4789.6306000000004],[1564632000,4789.6306000000004],[1564718400,4789.6306000000004],[1564804800,4789.6306000000004],[1564891200,4789.6306000000004],[1564977600,4789.6306000000004],[1565064000,4789.6306000000004],[1565150400,4789.6306000000004],[1565236800,4789.6306000000004],[1565323200,4789.6306000000004],[1565409600,4789.6306000000004],[1565496000,4789.6306000000004],[1565582400,4789.6306000000004],[1565668800,4789.6306000000004],[1565755200,4789.6306000000004],[1565841600,4789.6306000000004],[1565928000,4789.6306000000004],[1566014400,4789.6306000000004],[1566100800,4789.6306000000004],[1566187200,4789.6306000000004],[1566273600,4789.6306000000004],[1566360000,4789.6306000000004],[1566446400,4789.6306000000004],[1566532800,4789.6306000000004],[1566619200,4789.6306000000004],[1566705600,4789.6306000000004],[1566792000,4789.6306000000004],[1566878400,4789.6306000000004],[1566964800,4789.6306000000004],[1567051200,4789.6306000000004],[1567137600,4789.6306000000004],[1567224000,4789.6306000000004],[1567310400,4789.6306000000004],[1567396800,4789.6306000000004],[1567483200,4789.6306000000004],[1567569600,4789.6306000000004],[1567656000,4789.6306000000004],[1567742400,4789.6306000000004],[1567828800,4789.6306000000004],[1567915200,4789.6306000000004],[1568001600,4789.6306000000004],[1568088000,4789.6306000000004],[1568174400,4789.6306000000004],[1568260800,4789.6306000000004],[1568347200,4789.6306000000004],[1568433600,4789.6306000000004],[1568520000,4789.6306000000004],[1568606400,4789.6306000000004],[1568692800,4789.6306000000004],[1568779200,4789.6306000000004],[1568865600,4789.6306000000004],[1568952000,4789.6306000000004],[1569038400,4789.6306000000004],[1569124800,4789.6306000000004],[1569211200,4789.6306000000004],[1569297600,4789.6306000000004],[1569384000,4789.6306000000004],[1569470400,4789.6306000000004],[1569556800,4789.6306000000004],[1569643200,4789.6306000000004],[1569729600,4789.6306000000004],[1569816000,4789.6306000000004],[1569902400,4789.6306000000004],[1569988800,4789.6306000000004],[1570075200,4789.6306000000004],[1570161600,4789.6306000000004],[1570248000,4789.6306000000004],[1570334400,4789.6306000000004],[1570420800,4789.6306000000004],[1570507200,4789.6306000000004],[1570593600,4789.6306000000004],[1570680000,4789.6306000000004],[1570766400,4789.6306000000004],[1570852800,4789.6306000000004],[1570939200,4789.6306000000004],[1571025600,4789.6306000000004],[1571112000,4789.6306000000004],[1571198400,4789.6306000000004],[1571284800,4789.6306000000004],[1571371200,4789.6306000000004],[1571457600,4789.6306000000004],[1571544000,4789.6306000000004],[1571630400,4789.6306000000004],[1571716800,4789.6306000000004],[1571803200,4789.6306000000004],[1571889600,4789.6306000000004],[1571976000,4789.6306000000004],[1572062400,4789.6306000000004],[1572148800,4789.6306000000004],[1572235200,4789.6306000000004],[1572321600,4789.6306000000004],[1572408000,4789.6306000000004],[1572494400,4789.6306000000004],[1572580800,4789.6306000000004],[1572667200,4789.6306000000004],[1572753600,4789.6306000000004],[1572843600,4789.6306000000004],[1572930000,4789.6306000000004],[1573016400,4789.6306000000004],[1573102800,4789.6306000000004],[1573189200,4789.6306000000004],[1573275600,4789.6306000000004],[1573362000,4789.6306000000004],[1573448400,4789.6306000000004],[1573534800,4789.6306000000004],[1573621200,4789.6306000000004],[1573707600,4789.6306000000004],[1573794000,4789.6306000000004],[1573880400,4789.6306000000004],[1573966800,4789.6306000000004],[1574053200,4789.6306000000004],[1574139600,4789.6306000000004],[1574226000,4789.6306000000004],[1574312400,4789.6306000000004],[1574398800,4789.6306000000004],[1574485200,4789.6306000000004],[1574571600,4789.6306000000004],[1574658000,4789.6306000000004],[1574744400,4789.6306000000004],[1574830800,4789.6306000000004],[1574917200,4789.6306000000004],[1575003600,4789.6306000000004],[1575090000,4789.6306000000004],[1575176400,4789.6306000000004],[1575262800,4789.6306000000004],[1575349200,4789.6306000000004],[1575435600,4789.6306000000004],[1575522000,4789.6306000000004],[1575608400,4789.6306000000004],[1575694800,4789.6306000000004],[1575781200,4789.6306000000004],[1575867600,4789.6306000000004],[1575954000,4789.6306000000004],[1576040400,4789.6306000000004],[1576126800,4789.6306000000004],[1576213200,4789.6306000000004],[1576299600,4789.6306000000004],[1576386000,4789.6306000000004],[1576472400,4789.6306000000004],[1576558800,4789.6306000000004],[1576645200,4789.6306000000004],[1576731600,4789.6306000000004],[1576818000,4789.6306000000004],[1576904400,4789.6306000000004],[1576990800,4789.6306000000004],[1577077200,4789.6306000000004],[1577163600,4789.6306000000004],[1577250000,4789.6306000000004],[1577336400,4789.6306000000004],[1577422800,4789.6306000000004],[1577509200,4789.6306000000004],[1577595600,4789.6306000000004],[1577682000,4789.6306000000004],[1577768400,4789.6306000000004],[1577854800,4789.6306000000004],[1577941200,4789.6306000000004],[1578027600,5110.4313000000002],[1578114000,5110.4313000000002],[1578200400,5110.4313000000002],[1578286800,5110.4313000000002],[1578373200,5110.4313000000002],[1578459600,5110.4313000000002],[1578546000,5110.4313000000002],[1578632400,5110.4313000000002],[1578718800,5110.4313000000002],[1578805200,5110.4313000000002],[1578891600,5110.4313000000002],[1578978000,5110.4313000000002],[1579064400,5110.4313000000002],[1579150800,5110.4313000000002],[1579237200,5110.4313000000002],[1579323600,5110.4313000000002],[1579410000,5110.4313000000002],[1579496400,5110.4313000000002],[1579582800,5110.4313000000002],[1579669200,5110.4313000000002],[1579755600,5110.4313000000002],[1579842000,5110.4313000000002],[1579928400,5110.4313000000002],[1580014800,5110.4313000000002],[1580101200,5110.4313000000002],[1580187600,5110.4313000000002],[1580274000,5110.4313000000002],[1580360400,5110.4313000000002],[1580446800,5110.4313000000002],[1580533200,5110.4313000000002],[1580619600,5110.4313000000002],[1580706000,5110.4313000000002],[1580792400,5110.4313000000002],[1580878800,5110.4313000000002],[1580965200,5110.4313000000002],[1581051600,5110.4313000000002],[1581138000,5110.4313000000002],[1581224400,5110.4313000000002],[1581310800,5110.4313000000002],[1581397200,5110.4313000000002],[1581483600,5110.4313000000002],[1581570000,5110.4313000000002],[1581656400,5110.4313000000002],[1581742800,5110.4313000000002],[1581829200,5110.4313000000002],[1581915600,5110.4313000000002],[1582002000,5110.4313000000002],[1582088400,5110.4313000000002],[1582174800,5110.4313000000002],[1582261200,5110.4313000000002],[1582347600,5110.4313000000002],[1582434000,5110.4313000000002],[1582520400,5110.4313000000002],[1582606800,5110.4313000000002],[1582693200,5110.4313000000002],[1582779600,5110.4313000000002],[1582866000,5110.4313000000002],[1582952400,5110.4313000000002],[1583038800,5110.4313000000002],[1583125200,5110.4313000000002],[1583211600,5110.4313000000002],[1583298000,5110.4313000000002],[1583384400,5110.4313000000002],[1583470800,5110.4313000000002],[1583557200,5110.4313000000002],[1583643600,5110.4313000000002],[1583726400,5110.4313000000002],[1583812800,5110.4313000000002],[1583899200,5110.4313000000002],[1583985600,5110.4313000000002],[1584072000,5110.4313000000002],[1584158400,5110.4313000000002],[1584244800,5110.4313000000002],[1584331200,5110.4313000000002],[1584417600,5110.4313000000002],[1584504000,5110.4313000000002],[1584590400,5110.4313000000002],[1584676800,5110.4313000000002],[1584763200,5110.4313000000002],[1584849600,5110.4313000000002],[1584936000,5110.4313000000002],[1585022400,5110.4313000000002],[1585108800,5110.4313000000002],[1585195200,5110.4313000000002],[1585281600,5110.4313000000002],[1585368000,5110.4313000000002],[1585454400,5110.4313000000002],[1585540800,5110.4313000000002],[1585627200,5110.4313000000002],[1585713600,5110.4313000000002],[1585800000,5110.4313000000002],[1585886400,5110.4313000000002],[1585972800,5110.4313000000002],[1586059200,5110.4313000000002],[1586145600,5110.4313000000002],[1586232000,5110.4313000000002],[1586318400,5110.4313000000002],[1586404800,5110.4313000000002],[1586491200,5110.4313000000002],[1586577600,5110.4313000000002],[1586664000,5110.4313000000002],[1586750400,5110.4313000000002],[1586836800,5110.4313000000002],[1586923200,5110.4313000000002],[1587009600,5110.4313000000002],[1587096000,5110.4313000000002],[1587182400,5110.4313000000002],[1587268800,5110.4313000000002],[1587355200,5110.4313000000002],[1587441600,5110.4313000000002],[1587528000,5110.4313000000002],[1587614400,5110.4313000000002],[1587700800,5110.4313000000002],[1587787200,5110.4313000000002],[1587873600,5110.4313000000002],[1587960000,5110.4313000000002],[1588046400,5110.4313000000002],[1588132800,5110.4313000000002],[1588219200,5110.4313000000002],[1588305600,5110.4313000000002],[1588392000,5110.4313000000002],[1588478400,5110.4313000000002],[1588564800,5110.4313000000002],[1588651200,5110.4313000000002],[1588737600,5110.4313000000002],[1588824000,5110.4313000000002],[1588910400,5110.4313000000002],[1588996800,5110.4313000000002],[1589083200,5110.4313000000002],[1589169600,5110.4313000000002],[1589256000,5110.4313000000002],[1589342400,5110.4313000000002],[1589428800,5110.4313000000002],[1589515200,5110.4313000000002],[1589601600,5110.4313000000002],[1589688000,5110.4313000000002],[1589774400,5110.4313000000002],[1589860800,5110.4313000000002],[1589947200,5110.4313000000002],[1590033600,5110.4313000000002],[1590120000,5110.4313000000002],[1590206400,5110.4313000000002],[1590292800,5110.4313000000002],[1590379200,5110.4313000000002],[1590465600,5110.4313000000002],[1590552000,5110.4313000000002],[1590638400,5110.4313000000002],[1590724800,5110.4313000000002],[1590811200,5110.4313000000002],[1590897600,5110.4313000000002],[1590984000,5110.4313000000002],[1591070400,5110.4313000000002],[1591156800,5110.4313000000002],[1591243200,5110.4313000000002],[1591329600,5110.4313000000002],[1591416000,5110.4313000000002],[1591502400,5110.4313000000002],[1591588800,5110.4313000000002],[1591675200,5110.4313000000002],[1591761600,5110.4313000000002],[1591848000,5110.4313000000002],[1591934400,5110.4313000000002],[1592020800,5110.4313000000002],[1592107200,5110.4313000000002],[1592193600,5110.4313000000002],[1592280000,5110.4313000000002],[1592366400,5110.4313000000002],[1592452800,5110.4313000000002],[1592539200,5110.4313000000002],[1592625600,5110.4313000000002],[1592712000,5110.4313000000002],[1592798400,5110.4313000000002],[1592884800,5110.4313000000002],[1592971200,5110.4313000000002],[1593057600,5110.4313000000002],[1593144000,5110.4313000000002],[1593230400,5110.4313000000002],[1593316800,5110.4313000000002],[1593403200,5110.4313000000002],[1593489600,5110.4313000000002],[1593576000,5110.4313000000002],[1593662400,5110.4313000000002],[1593748800,5110.4313000000002],[1593835200,5110.4313000000002],[1593921600,5110.4313000000002],[1594008000,5110.4313000000002],[1594094400,5110.4313000000002],[1594180800,5110.4313000000002],[1594267200,5110.4313000000002],[1594353600,5110.4313000000002],[1594440000,5110.4313000000002],[1594526400,5110.4313000000002],[1594612800,5110.4313000000002],[1594699200,5110.4313000000002],[1594785600,5110.4313000000002],[1594872000,5110.4313000000002],[1594958400,5110.4313000000002],[1595044800,5110.4313000000002],[1595131200,5110.4313000000002],[1595217600,5110.4313000000002],[1595304000,5110.4313000000002],[1595390400,5110.4313000000002],[1595476800,5110.4313000000002],[1595563200,5110.4313000000002],[1595649600,5110.4313000000002],[1595736000,5110.4313000000002],[1595822400,5110.4313000000002],[1595908800,5110.4313000000002],[1595995200,5110.4313000000002],[1596081600,5110.4313000000002],[1596168000,5110.4313000000002],[1596254400,5110.4313000000002],[1596340800,5110.4313000000002],[1596427200,5110.4313000000002],[1596513600,5110.4313000000002],[1596600000,5110.4313000000002],[1596686400,5110.4313000000002],[1596772800,5110.4313000000002],[1596859200,5110.4313000000002],[1596945600,5110.4313000000002],[1597032000,5110.4313000000002],[1597118400,5110.4313000000002],[1597204800,5110.4313000000002],[1597291200,5110.4313000000002],[1597377600,5110.4313000000002],[1597464000,5110.4313000000002],[1597550400,5110.4313000000002],[1597636800,5110.4313000000002],[1597723200,5110.4313000000002],[1597809600,5110.4313000000002],[1597896000,5110.4313000000002],[1597982400,5110.4313000000002],[1598068800,5110.4313000000002],[1598155200,5110.4313000000002],[1598241600,5110.4313000000002],[1598328000,5110.4313000000002],[1598414400,5110.4313000000002],[1598500800,5110.4313000000002],[1598587200,5110.4313000000002],[1598673600,5110.4313000000002],[1598760000,5110.4313000000002],[1598846400,5110.4313000000002],[1598932800,5110.4313000000002],[1599019200,5110.4313000000002],[1599105600,5110.4313000000002],[1599192000,5110.4313000000002],[1599278400,5110.4313000000002],[1599364800,5110.4313000000002],[1599451200,5110.4313000000002],[1599537600,5110.4313000000002],[1599624000,5110.4313000000002],[1599710400,5110.4313000000002],[1599796800,5110.4313000000002],[1599883200,5110.4313000000002],[1599969600,5110.4313000000002],[1600056000,5110.4313000000002],[1600142400,5110.4313000000002],[1600228800,5110.4313000000002],[1600315200,5110.4313000000002],[1600401600,5110.4313000000002],[1600488000,5110.4313000000002],[1600574400,5110.4313000000002],[1600660800,5110.4313000000002],[1600747200,5110.4313000000002],[1600833600,5110.4313000000002],[1600920000,5110.4313000000002],[1601006400,5110.4313000000002],[1601092800,5110.4313000000002],[1601179200,5110.4313000000002],[1601265600,5110.4313000000002],[1601352000,5110.4313000000002],[1601438400,5110.4313000000002],[1601524800,5110.4313000000002],[1601611200,5110.4313000000002],[1601697600,5110.4313000000002],[1601784000,5110.4313000000002],[1601870400,5110.4313000000002],[1601956800,5110.4313000000002],[1602043200,5110.4313000000002],[1602129600,5110.4313000000002],[1602216000,5110.4313000000002],[1602302400,5110.4313000000002],[1602388800,5110.4313000000002],[1602475200,5110.4313000000002],[1602561600,5110.4313000000002],[1602648000,5110.4313000000002],[1602734400,5110.4313000000002],[1602820800,5110.4313000000002],[1602907200,5110.4313000000002],[1602993600,5110.4313000000002],[1603080000,5110.4313000000002],[1603166400,5110.4313000000002],[1603252800,5110.4313000000002],[1603339200,5110.4313000000002],[1603425600,5110.4313000000002],[1603512000,5110.4313000000002],[1603598400,5110.4313000000002],[1603684800,5110.4313000000002],[1603771200,5110.4313000000002],[1603857600,5110.4313000000002],[1603944000,5110.4313000000002],[1604030400,5110.4313000000002],[1604116800,5110.4313000000002],[1604203200,5110.4313000000002],[1604293200,5110.4313000000002],[1604379600,5110.4313000000002],[1604466000,5110.4313000000002],[1604552400,5110.4313000000002],[1604638800,5110.4313000000002],[1604725200,5110.4313000000002],[1604811600,5110.4313000000002],[1604898000,5110.4313000000002],[1604984400,5110.4313000000002],[1605070800,5110.4313000000002],[1605157200,5110.4313000000002],[1605243600,5110.4313000000002],[1605330000,5110.4313000000002],[1605416400,5110.4313000000002],[1605502800,5110.4313000000002],[1605589200,5110.4313000000002],[1605675600,5110.4313000000002],[1605762000,5110.4313000000002],[1605848400,5110.4313000000002],[1605934800,5110.4313000000002],[1606021200,5110.4313000000002],[1606107600,5110.4313000000002],[1606194000,5110.4313000000002],[1606280400,5110.4313000000002],[1606366800,5110.4313000000002],[1606453200,5110.4313000000002],[1606539600,5110.4313000000002],[1606626000,5110.4313000000002],[1606712400,5110.4313000000002],[1606798800,5110.4313000000002],[1606885200,5110.4313000000002],[1606971600,5110.4313000000002],[1607058000,5110.4313000000002],[1607144400,5110.4313000000002],[1607230800,5110.4313000000002],[1607317200,5110.4313000000002],[1607403600,5110.4313000000002],[1607490000,5110.4313000000002],[1607576400,5110.4313000000002],[1607662800,5110.4313000000002],[1607749200,5110.4313000000002],[1607835600,5110.4313000000002],[1607922000,5110.4313000000002],[1608008400,5110.4313000000002],[1608094800,5110.4313000000002],[1608181200,5110.4313000000002],[1608267600,5110.4313000000002],[1608354000,5110.4313000000002],[1608440400,5110.4313000000002],[1608526800,5110.4313000000002],[1608613200,5110.4313000000002],[1608699600,5110.4313000000002],[1608786000,5110.4313000000002],[1608872400,5110.4313000000002],[1608958800,5110.4313000000002],[1609045200,5110.4313000000002],[1609131600,5110.4313000000002],[1609218000,5110.4313000000002],[1609304400,5110.4313000000002],[1609390800,5110.4313000000002],[1609477200,5110.4313000000002],[1609563600,5110.4313000000002],[1609650000,5110.4313000000002],[1609736400,5110.4313000000002],[1609822800,5334.4008000000003],[1609909200,5334.4008000000003],[1609995600,5334.4008000000003],[1610082000,5334.4008000000003],[1610168400,5334.4008000000003],[1610254800,5334.4008000000003],[1610341200,5334.4008000000003],[1610427600,5334.4008000000003],[1610514000,5334.4008000000003],[1610600400,5334.4008000000003],[1610686800,5334.4008000000003],[1610773200,5334.4008000000003],[1610859600,5334.4008000000003],[1610946000,5334.4008000000003],[1611032400,5334.4008000000003],[1611118800,5334.4008000000003],[1611205200,5334.4008000000003],[1611291600,5334.4008000000003],[1611378000,5334.4008000000003],[1611464400,5334.4008000000003],[1611550800,5334.4008000000003],[1611637200,5334.4008000000003],[1611723600,5334.4008000000003],[1611810000,5334.4008000000003],[1611896400,5334.4008000000003],[1611982800,5334.4008000000003],[1612069200,5334.4008000000003],[1612155600,5334.4008000000003],[1612242000,5334.4008000000003],[1612328400,5334.4008000000003],[1612414800,5334.4008000000003],[1612501200,5334.4008000000003],[1612587600,5334.4008000000003],[1612674000,5334.4008000000003],[1612760400,5334.4008000000003],[1612846800,5334.4008000000003],[1612933200,5334.4008000000003],[1613019600,5334.4008000000003],[1613106000,5334.4008000000003],[1613192400,5334.4008000000003],[1613278800,5334.4008000000003],[1613365200,5334.4008000000003],[1613451600,5334.4008000000003],[1613538000,5334.4008000000003],[1613624400,5334.4008000000003],[1613710800,5334.4008000000003],[1613797200,5334.4008000000003],[1613883600,5334.4008000000003],[1613970000,5334.4008000000003],[1614056400,5334.4008000000003],[1614142800,5334.4008000000003],[1614229200,5334.4008000000003],[1614315600,5334.4008000000003],[1614402000,5334.4008000000003],[1614488400,5334.4008000000003],[1614574800,5334.4008000000003],[1614661200,5334.4008000000003],[1614747600,5334.4008000000003],[1614834000,5334.4008000000003],[1614920400,5334.4008000000003],[1615006800,5334.4008000000003],[1615093200,5334.4008000000003],[1615179600,5334.4008000000003],[1615266000,5334.4008000000003],[1615352400,5334.4008000000003],[1615438800,5334.4008000000003],[1615525200,5334.4008000000003],[1615611600,5334.4008000000003],[1615698000,5334.4008000000003],[1615780800,5334.4008000000003],[1615867200,5334.4008000000003],[1615953600,5334.4008000000003],[1616040000,5334.4008000000003],[1616126400,5334.4008000000003],[1616212800,5334.4008000000003],[1616299200,5334.4008000000003],[1616385600,5334.4008000000003],[1616472000,5334.4008000000003],[1616558400,5334.4008000000003],[1616644800,5334.4008000000003],[1616731200,5334.4008000000003],[1616817600,5334.4008000000003],[1616904000,5334.4008000000003],[1616990400,5334.4008000000003],[1617076800,5334.4008000000003],[1617163200,5334.4008000000003],[1617249600,5334.4008000000003],[1617336000,5334.4008000000003],[1617422400,5334.4008000000003],[1617508800,5334.4008000000003],[1617595200,5334.4008000000003],[1617681600,5334.4008000000003],[1617768000,5334.4008000000003],[1617854400,5334.4008000000003],[1617940800,5334.4008000000003],[1618027200,5334.4008000000003],[1618113600,5334.4008000000003],[1618200000,5334.4008000000003],[1618286400,5334.4008000000003],[1618372800,5334.4008000000003],[1618459200,5334.4008000000003],[1618545600,5334.4008000000003],[1618632000,5334.4008000000003],[1618718400,5334.4008000000003],[1618804800,5334.4008000000003],[1618891200,5334.4008000000003],[1618977600,5334.4008000000003],[1619064000,5334.4008000000003],[1619150400,5334.4008000000003],[1619236800,5334.4008000000003],[1619323200,5334.4008000000003],[1619409600,5334.4008000000003],[1619496000,5334.4008000000003],[1619582400,5334.4008000000003],[1619668800,5334.4008000000003],[1619755200,5334.4008000000003],[1619841600,5334.4008000000003],[1619928000,5334.4008000000003],[1620014400,5334.4008000000003],[1620100800,5334.4008000000003],[1620187200,5334.4008000000003],[1620273600,5334.4008000000003],[1620360000,5334.4008000000003],[1620446400,5334.4008000000003],[1620532800,5334.4008000000003],[1620619200,5334.4008000000003],[1620705600,5334.4008000000003],[1620792000,5334.4008000000003],[1620878400,5334.4008000000003],[1620964800,5334.4008000000003],[1621051200,5334.4008000000003],[1621137600,5334.4008000000003],[1621224000,5334.4008000000003],[1621310400,5334.4008000000003],[1621396800,5334.4008000000003],[1621483200,5334.4008000000003],[1621569600,5334.4008000000003],[1621656000,5334.4008000000003],[1621742400,5334.4008000000003],[1621828800,5334.4008000000003],[1621915200,5334.4008000000003],[1622001600,5334.4008000000003],[1622088000,5334.4008000000003],[1622174400,5334.4008000000003],[1622260800,5334.4008000000003],[1622347200,5334.4008000000003],[1622433600,5334.4008000000003],[1622520000,5334.4008000000003],[1622606400,5334.4008000000003],[1622692800,5334.4008000000003],[1622779200,5334.4008000000003],[1622865600,5334.4008000000003],[1622952000,5334.4008000000003],[1623038400,5334.4008000000003],[1623124800,5334.4008000000003],[1623211200,5334.4008000000003],[1623297600,5334.4008000000003],[1623384000,5334.4008000000003],[1623470400,5334.4008000000003],[1623556800,5334.4008000000003],[1623643200,5334.4008000000003],[1623729600,5334.4008000000003],[1623816000,5334.4008000000003],[1623902400,5334.4008000000003],[1623988800,5334.4008000000003],[1624075200,5334.4008000000003],[1624161600,5334.4008000000003],[1624248000,5334.4008000000003],[1624334400,5334.4008000000003],[1624420800,5334.4008000000003],[1624507200,5334.4008000000003],[1624593600,5334.4008000000003],[1624680000,5334.4008000000003],[1624766400,5334.4008000000003],[1624852800,5334.4008000000003],[1624939200,5334.4008000000003],[1625025600,5334.4008000000003],[1625112000,5334.4008000000003],[1625198400,5334.4008000000003],[1625284800,5334.4008000000003],[1625371200,5334.4008000000003],[1625457600,5334.4008000000003],[1625544000,5334.4008000000003],[1625630400,5334.4008000000003],[1625716800,5334.4008000000003],[1625803200,5334.4008000000003],[1625889600,5334.4008000000003],[1625976000,5334.4008000000003],[1626062400,5334.4008000000003],[1626148800,5334.4008000000003],[1626235200,5334.4008000000003],[1626321600,5334.4008000000003],[1626408000,5334.4008000000003],[1626494400,5334.4008000000003],[1626580800,5334.4008000000003],[1626667200,5334.4008000000003],[1626753600,5334.4008000000003],[1626840000,5334.4008000000003],[1626926400,5334.4008000000003],[1627012800,5334.4008000000003],[1627099200,5334.4008000000003],[1627185600,5334.4008000000003],[1627272000,5334.4008000000003],[1627358400,5334.4008000000003],[1627444800,5334.4008000000003],[1627531200,5334.4008000000003],[1627617600,5334.4008000000003],[1627704000,5334.4008000000003],[1627790400,5334.4008000000003],[1627876800,5334.4008000000003],[1627963200,5334.4008000000003],[1628049600,5334.4008000000003],[1628136000,5334.4008000000003],[1628222400,5334.4008000000003],[1628308800,5334.4008000000003],[1628395200,5334.4008000000003],[1628481600,5334.4008000000003],[1628568000,5334.4008000000003],[1628654400,5334.4008000000003],[1628740800,5334.4008000000003],[1628827200,5334.4008000000003],[1628913600,5334.4008000000003],[1629000000,5334.4008000000003],[1629086400,5334.4008000000003],[1629172800,5334.4008000000003],[1629259200,5334.4008000000003],[1629345600,5334.4008000000003],[1629432000,5334.4008000000003],[1629518400,5334.4008000000003],[1629604800,5334.4008000000003],[1629691200,5334.4008000000003],[1629777600,5334.4008000000003],[1629864000,5334.4008000000003],[1629950400,5334.4008000000003],[1630036800,5334.4008000000003],[1630123200,5334.4008000000003],[1630209600,5334.4008000000003],[1630296000,5334.4008000000003],[1630382400,5334.4008000000003],[1630468800,5334.4008000000003],[1630555200,5334.4008000000003],[1630641600,5334.4008000000003],[1630728000,5334.4008000000003],[1630814400,5334.4008000000003],[1630900800,5334.4008000000003],[1630987200,5334.4008000000003],[1631073600,5334.4008000000003],[1631160000,5334.4008000000003],[1631246400,5334.4008000000003],[1631332800,5334.4008000000003],[1631419200,5334.4008000000003],[1631505600,5334.4008000000003],[1631592000,5334.4008000000003],[1631678400,5334.4008000000003],[1631764800,5334.4008000000003],[1631851200,5334.4008000000003],[1631937600,5334.4008000000003],[1632024000,5334.4008000000003],[1632110400,5334.4008000000003],[1632196800,5334.4008000000003],[1632283200,5334.4008000000003],[1632369600,5334.4008000000003],[1632456000,5334.4008000000003],[1632542400,5334.4008000000003],[1632628800,5334.4008000000003],[1632715200,5334.4008000000003],[1632801600,5334.4008000000003],[1632888000,5334.4008000000003],[1632974400,5334.4008000000003],[1633060800,5334.4008000000003],[1633147200,5334.4008000000003],[1633233600,5334.4008000000003],[1633320000,5334.4008000000003],[1633406400,5334.4008000000003],[1633492800,5334.4008000000003],[1633579200,5334.4008000000003],[1633665600,5334.4008000000003],[1633752000,5334.4008000000003],[1633838400,5334.4008000000003],[1633924800,5334.4008000000003],[1634011200,5334.4008000000003],[1634097600,5334.4008000000003],[1634184000,5334.4008000000003],[1634270400,5334.4008000000003],[1634356800,5334.4008000000003],[1634443200,5334.4008000000003],[1634529600,5334.4008000000003],[1634616000,5334.4008000000003],[1634702400,5334.4008000000003],[1634788800,5334.4008000000003],[1634875200,5334.4008000000003],[1634961600,5334.4008000000003],[1635048000,5334.4008000000003],[1635134400,5334.4008000000003],[1635220800,5334.4008000000003],[1635307200,5334.4008000000003],[1635393600,5334.4008000000003],[1635480000,5334.4008000000003],[1635566400,5334.4008000000003],[1635652800,5334.4008000000003],[1635739200,5334.4008000000003],[1635825600,5334.4008000000003],[1635912000,5334.4008000000003],[1635998400,5334.4008000000003],[1636084800,5334.4008000000003],[1636171200,5334.4008000000003],[1636257600,5334.4008000000003],[1636347600,5334.4008000000003],[1636434000,5334.4008000000003],[1636520400,5334.4008000000003],[1636606800,5334.4008000000003],[1636693200,5334.4008000000003],[1636779600,5334.4008000000003],[1636866000,5334.4008000000003],[1636952400,5334.4008000000003],[1637038800,5334.4008000000003],[1637125200,5334.4008000000003],[1637211600,5334.4008000000003],[1637298000,5334.4008000000003],[1637384400,5334.4008000000003],[1637470800,5334.4008000000003],[1637557200,5334.4008000000003],[1637643600,5334.4008000000003],[1637730000,5334.4008000000003],[1637816400,5334.4008000000003],[1637902800,5334.4008000000003],[1637989200,5334.4008000000003],[1638075600,5334.4008000000003],[1638162000,5334.4008000000003],[1638248400,5334.4008000000003],[1638334800,5334.4008000000003],[1638421200,5334.4008000000003],[1638507600,5334.4008000000003],[1638594000,5334.4008000000003],[1638680400,5334.4008000000003],[1638766800,5334.4008000000003],[1638853200,5334.4008000000003],[1638939600,5334.4008000000003],[1639026000,5334.4008000000003],[1639112400,5334.4008000000003],[1639198800,5334.4008000000003],[1639285200,5334.4008000000003],[1639371600,5334.4008000000003],[1639458000,5334.4008000000003],[1639544400,5334.4008000000003],[1639630800,5334.4008000000003],[1639717200,5334.4008000000003],[1639803600,5334.4008000000003],[1639890000,5334.4008000000003],[1639976400,5334.4008000000003],[1640062800,5334.4008000000003],[1640149200,5334.4008000000003],[1640235600,5334.4008000000003],[1640322000,5334.4008000000003],[1640408400,5334.4008000000003],[1640494800,5334.4008000000003],[1640581200,5334.4008000000003],[1640667600,5334.4008000000003],[1640754000,5334.4008000000003],[1640840400,5334.4008000000003],[1640926800,5334.4008000000003],[1641013200,5334.4008000000003],[1641099600,5334.4008000000003],[1641186000,5334.4008000000003],[1641272400,5518.1199999999999],[1641358800,5518.1199999999999],[1641445200,5518.1199999999999],[1641531600,5518.1199999999999],[1641618000,5518.1199999999999],[1641704400,5518.1199999999999],[1641790800,5518.1199999999999],[1641877200,5518.1199999999999],[1641963600,5518.1199999999999],[1642050000,5518.1199999999999],[1642136400,5518.1199999999999],[1642222800,5518.1199999999999],[1642309200,5518.1199999999999],[1642395600,5518.1199999999999],[1642482000,5518.1199999999999],[1642568400,5518.1199999999999],[1642654800,5518.1199999999999],[1642741200,5518.1199999999999],[1642827600,5518.1199999999999],[1642914000,5518.1199999999999],[1643000400,5518.1199999999999],[1643086800,5518.1199999999999],[1643173200,5518.1199999999999],[1643259600,5518.1199999999999],[1643346000,5518.1199999999999],[1643432400,5518.1199999999999],[1643518800,5518.1199999999999],[1643605200,5518.1199999999999],[1643691600,5518.1199999999999],[1643778000,5518.1199999999999],[1643864400,5518.1199999999999],[1643950800,5518.1199999999999],[1644037200,5518.1199999999999],[1644123600,5518.1199999999999],[1644210000,5518.1199999999999],[1644296400,5518.1199999999999],[1644382800,5518.1199999999999],[1644469200,5518.1199999999999],[1644555600,5518.1199999999999],[1644642000,5518.1199999999999],[1644728400,5518.1199999999999],[1644814800,5518.1199999999999],[1644901200,5518.1199999999999],[1644987600,5518.1199999999999],[1645074000,5518.1199999999999],[1645160400,5518.1199999999999],[1645246800,5518.1199999999999],[1645333200,5518.1199999999999],[1645419600,5518.1199999999999],[1645506000,5518.1199999999999],[1645592400,5518.1199999999999],[1645678800,5518.1199999999999],[1645765200,5518.1199999999999],[1645851600,5518.1199999999999],[1645938000,5518.1199999999999],[1646024400,5518.1199999999999],[1646110800,5518.1199999999999],[1646197200,5518.1199999999999],[1646283600,5518.1199999999999],[1646370000,5518.1199999999999],[1646456400,5518.1199999999999],[1646542800,5518.1199999999999],[1646629200,5518.1199999999999],[1646715600,5518.1199999999999],[1646802000,5518.1199999999999],[1646888400,5518.1199999999999],[1646974800,5518.1199999999999],[1647061200,5518.1199999999999],[1647147600,5518.1199999999999],[1647230400,5518.1199999999999],[1647316800,5518.1199999999999],[1647403200,5518.1199999999999],[1647489600,5518.1199999999999],[1647576000,5518.1199999999999],[1647662400,5518.1199999999999],[1647748800,5518.1199999999999],[1647835200,5518.1199999999999],[1647921600,5518.1199999999999],[1648008000,5518.1199999999999],[1648094400,5518.1199999999999],[1648180800,5518.1199999999999],[1648267200,5518.1199999999999],[1648353600,5518.1199999999999],[1648440000,5518.1199999999999],[1648526400,5518.1199999999999],[1648612800,5518.1199999999999],[1648699200,5518.1199999999999],[1648785600,5518.1199999999999],[1648872000,5518.1199999999999],[1648958400,5518.1199999999999],[1649044800,5518.1199999999999],[1649131200,5518.1199999999999],[1649217600,5518.1199999999999],[1649304000,5518.1199999999999],[1649390400,5518.1199999999999],[1649476800,5518.1199999999999],[1649563200,5518.1199999999999],[1649649600,5518.1199999999999],[1649736000,5518.1199999999999],[1649822400,5518.1199999999999],[1649908800,5518.1199999999999],[1649995200,5518.1199999999999],[1650081600,5518.1199999999999],[1650168000,5518.1199999999999],[1650254400,5518.1199999999999],[1650340800,5518.1199999999999],[1650427200,5518.1199999999999],[1650513600,5518.1199999999999],[1650600000,5518.1199999999999],[1650686400,5518.1199999999999],[1650772800,5518.1199999999999],[1650859200,5518.1199999999999],[1650945600,5518.1199999999999],[1651032000,5518.1199999999999],[1651118400,5518.1199999999999],[1651204800,5518.1199999999999],[1651291200,5518.1199999999999],[1651377600,5518.1199999999999],[1651464000,5518.1199999999999],[1651550400,5518.1199999999999],[1651636800,5518.1199999999999],[1651723200,5518.1199999999999],[1651809600,5518.1199999999999],[1651896000,5518.1199999999999],[1651982400,5518.1199999999999],[1652068800,5518.1199999999999],[1652155200,5518.1199999999999],[1652241600,5518.1199999999999],[1652328000,5518.1199999999999],[1652414400,5518.1199999999999],[1652500800,5518.1199999999999],[1652587200,5518.1199999999999],[1652673600,5518.1199999999999],[1652760000,5518.1199999999999],[1652846400,5518.1199999999999],[1652932800,5518.1199999999999],[1653019200,5518.1199999999999],[1653105600,5518.1199999999999],[1653192000,5518.1199999999999],[1653278400,5518.1199999999999],[1653364800,5518.1199999999999],[1653451200,5518.1199999999999],[1653537600,5518.1199999999999],[1653624000,5518.1199999999999],[1653710400,5518.1199999999999],[1653796800,5518.1199999999999],[1653883200,5518.1199999999999],[1653969600,5518.1199999999999],[1654056000,5518.1199999999999],[1654142400,5518.1199999999999],[1654228800,5518.1199999999999],[1654315200,5518.1199999999999],[1654401600,5518.1199999999999],[1654488000,5518.1199999999999],[1654574400,5518.1199999999999],[1654660800,5518.1199999999999],[1654747200,5518.1199999999999],[1654833600,5518.1199999999999],[1654920000,5518.1199999999999],[1655006400,5518.1199999999999],[1655092800,5518.1199999999999],[1655179200,5518.1199999999999],[1655265600,5518.1199999999999],[1655352000,5518.1199999999999],[1655438400,5518.1199999999999],[1655524800,5518.1199999999999],[1655611200,5518.1199999999999],[1655697600,5518.1199999999999],[1655784000,5518.1199999999999],[1655870400,5518.1199999999999],[1655956800,5518.1199999999999],[1656043200,5518.1199999999999],[1656129600,5518.1199999999999],[1656216000,5518.1199999999999],[1656302400,5518.1199999999999],[1656388800,5518.1199999999999],[1656475200,5518.1199999999999],[1656561600,5518.1199999999999],[1656648000,5518.1199999999999],[1656734400,5518.1199999999999],[1656820800,5518.1199999999999],[1656907200,5518.1199999999999],[1656993600,5518.1199999999999],[1657080000,5518.1199999999999],[1657166400,5518.1199999999999],[1657252800,5518.1199999999999],[1657339200,5518.1199999999999],[1657425600,5518.1199999999999],[1657512000,5518.1199999999999],[1657598400,5518.1199999999999],[1657684800,5518.1199999999999],[1657771200,5518.1199999999999],[1657857600,5518.1199999999999],[1657944000,5518.1199999999999],[1658030400,5518.1199999999999],[1658116800,5518.1199999999999],[1658203200,5518.1199999999999],[1658289600,5518.1199999999999],[1658376000,5518.1199999999999],[1658462400,5518.1199999999999],[1658548800,5518.1199999999999],[1658635200,5518.1199999999999],[1658721600,5518.1199999999999],[1658808000,5518.1199999999999],[1658894400,5518.1199999999999],[1658980800,5518.1199999999999],[1659067200,5518.1199999999999],[1659153600,5518.1199999999999],[1659240000,5518.1199999999999],[1659326400,5518.1199999999999],[1659412800,5518.1199999999999],[1659499200,5518.1199999999999],[1659585600,5518.1199999999999],[1659672000,5518.1199999999999],[1659758400,5518.1199999999999],[1659844800,5518.1199999999999],[1659931200,5518.1199999999999],[1660017600,5518.1199999999999],[1660104000,5518.1199999999999],[1660190400,5518.1199999999999],[1660276800,5518.1199999999999],[1660363200,5518.1199999999999],[1660449600,5518.1199999999999],[1660536000,5518.1199999999999],[1660622400,5518.1199999999999],[1660708800,5518.1199999999999],[1660795200,5518.1199999999999],[1660881600,5518.1199999999999],[1660968000,5518.1199999999999],[1661054400,5518.1199999999999],[1661140800,5518.1199999999999],[1661227200,5518.1199999999999],[1661313600,5518.1199999999999],[1661400000,5518.1199999999999],[1661486400,5518.1199999999999],[1661572800,5518.1199999999999],[1661659200,5518.1199999999999],[1661745600,5518.1199999999999],[1661832000,5518.1199999999999],[1661918400,5518.1199999999999],[1662004800,5518.1199999999999],[1662091200,5518.1199999999999],[1662177600,5518.1199999999999],[1662264000,5518.1199999999999],[1662350400,5518.1199999999999],[1662436800,5518.1199999999999],[1662523200,5518.1199999999999],[1662609600,5518.1199999999999],[1662696000,5518.1199999999999],[1662782400,5518.1199999999999],[1662868800,5518.1199999999999],[1662955200,5518.1199999999999],[1663041600,5518.1199999999999],[1663128000,5518.1199999999999],[1663214400,5518.1199999999999],[1663300800,5518.1199999999999],[1663387200,5518.1199999999999],[1663473600,5518.1199999999999],[1663560000,5518.1199999999999],[1663646400,5518.1199999999999],[1663732800,5518.1199999999999],[1663819200,5518.1199999999999],[1663905600,5518.1199999999999],[1663992000,5518.1199999999999],[1664078400,5518.1199999999999],[1664164800,5518.1199999999999],[1664251200,5518.1199999999999],[1664337600,5518.1199999999999],[1664424000,5518.1199999999999],[1664510400,5518.1199999999999],[1664596800,5518.1199999999999],[1664683200,5518.1199999999999],[1664769600,5518.1199999999999],[1664856000,5518.1199999999999],[1664942400,5518.1199999999999],[1665028800,5518.1199999999999],[1665115200,5518.1199999999999],[1665201600,5518.1199999999999],[1665288000,5518.1199999999999],[1665374400,5518.1199999999999],[1665460800,5518.1199999999999],[1665547200,5518.1199999999999],[1665633600,5518.1199999999999],[1665720000,5518.1199999999999],[1665806400,5518.1199999999999],[1665892800,5518.1199999999999],[1665979200,5518.1199999999999],[1666065600,5518.1199999999999],[1666152000,5518.1199999999999],[1666238400,5518.1199999999999],[1666324800,5518.1199999999999],[1666411200,5518.1199999999999],[1666497600,5518.1199999999999],[1666584000,5518.1199999999999],[1666670400,5518.1199999999999],[1666756800,5518.1199999999999],[1666843200,5518.1199999999999],[1666929600,5518.1199999999999],[1667016000,5518.1199999999999],[1667102400,5518.1199999999999],[1667188800,5518.1199999999999],[1667275200,5518.1199999999999],[1667361600,5518.1199999999999],[1667448000,5518.1199999999999],[1667534400,5518.1199999999999],[1667620800,5518.1199999999999],[1667707200,5518.1199999999999],[1667797200,5518.1199999999999],[1667883600,5518.1199999999999],[1667970000,5518.1199999999999],[1668056400,5518.1199999999999],[1668142800,5518.1199999999999],[1668229200,5518.1199999999999],[1668315600,5518.1199999999999],[1668402000,5518.1199999999999],[1668488400,5518.1199999999999],[1668574800,5518.1199999999999],[1668661200,5518.1199999999999],[1668747600,5518.1199999999999],[1668834000,5518.1199999999999],[1668920400,5518.1199999999999],[1669006800,5518.1199999999999],[1669093200,5518.1199999999999],[1669179600,5518.1199999999999],[1669266000,5518.1199999999999],[1669352400,5518.1199999999999],[1669438800,5518.1199999999999],[1669525200,5518.1199999999999],[1669611600,5518.1199999999999],[1669698000,5518.1199999999999],[1669784400,5518.1199999999999],[1669870800,5518.1199999999999],[1669957200,5518.1199999999999],[1670043600,5518.1199999999999],[1670130000,5518.1199999999999],[1670216400,5518.1199999999999],[1670302800,5518.1199999999999],[1670389200,5518.1199999999999],[1670475600,5518.1199999999999],[1670562000,5518.1199999999999],[1670648400,5518.1199999999999],[1670734800,5518.1199999999999],[1670821200,5518.1199999999999],[1670907600,5518.1199999999999],[1670994000,5518.1199999999999],[1671080400,5518.1199999999999],[1671166800,5518.1199999999999],[1671253200,5518.1199999999999],[1671339600,5518.1199999999999],[1671426000,5518.1199999999999],[1671512400,5518.1199999999999],[1671598800,5518.1199999999999],[1671685200,5518.1199999999999],[1671771600,5518.1199999999999],[1671858000,5518.1199999999999],[1671944400,5518.1199999999999],[1672030800,5518.1199999999999],[1672117200,5518.1199999999999],[1672203600,5518.1199999999999],[1672290000,5518.1199999999999],[1672376400,5518.1199999999999],[1672462800,5518.1199999999999],[1672549200,5518.1199999999999],[1672635600,5518.1199999999999],[1672722000,5518.1199999999999],[1672808400,5916.4943999999996],[1672894800,5916.4943999999996],[1672981200,5916.4943999999996],[1673067600,5916.4943999999996],[1673154000,5916.4943999999996],[1673240400,5916.4943999999996],[1673326800,5916.4943999999996],[1673413200,5916.4943999999996],[1673499600,5916.4943999999996],[1673586000,5916.4943999999996],[1673672400,5916.4943999999996],[1673758800,5916.4943999999996],[1673845200,5916.4943999999996],[1673931600,5916.4943999999996],[1674018000,5916.4943999999996],[1674104400,5916.4943999999996],[1674190800,5916.4943999999996],[1674277200,5916.4943999999996],[1674363600,5916.4943999999996],[1674450000,5916.4943999999996],[1674536400,5916.4943999999996],[1674622800,5916.4943999999996],[1674709200,5916.4943999999996],[1674795600,5916.4943999999996],[1674882000,5916.4943999999996],[1674968400,5916.4943999999996],[1675054800,5916.4943999999996],[1675141200,5916.4943999999996],[1675227600,5916.4943999999996],[1675314000,5916.4943999999996],[1675400400,5916.4943999999996],[1675486800,5916.4943999999996],[1675573200,5916.4943999999996],[1675659600,5916.4943999999996],[1675746000,5916.4943999999996],[1675832400,5916.4943999999996],[1675918800,5916.4943999999996],[1676005200,5916.4943999999996],[1676091600,5916.4943999999996],[1676178000,5916.4943999999996],[1676264400,5916.4943999999996],[1676350800,5916.4943999999996],[1676437200,5916.4943999999996],[1676523600,5916.4943999999996],[1676610000,5916.4943999999996],[1676696400,5916.4943999999996],[1676782800,5916.4943999999996],[1676869200,5916.4943999999996],[1676955600,5916.4943999999996],[1677042000,5916.4943999999996],[1677128400,5916.4943999999996],[1677214800,5916.4943999999996],[1677301200,5916.4943999999996],[1677387600,5916.4943999999996],[1677474000,5916.4943999999996],[1677560400,5916.4943999999996],[1677646800,5916.4943999999996],[1677733200,5916.4943999999996],[1677819600,5916.4943999999996],[1677906000,5916.4943999999996],[1677992400,5916.4943999999996],[1678078800,5916.4943999999996],[1678165200,5916.4943999999996],[1678251600,5916.4943999999996],[1678338000,5916.4943999999996],[1678424400,5916.4943999999996],[1678510800,5916.4943999999996],[1678597200,5916.4943999999996],[1678680000,5916.4943999999996],[1678766400,5916.4943999999996],[1678852800,5916.4943999999996],[1678939200,5916.4943999999996],[1679025600,5916.4943999999996],[1679112000,5916.4943999999996],[1679198400,5916.4943999999996],[1679284800,5916.4943999999996],[1679371200,5916.4943999999996],[1679457600,5916.4943999999996],[1679544000,5916.4943999999996],[1679630400,5916.4943999999996],[1679716800,5916.4943999999996],[1679803200,5916.4943999999996],[1679889600,5916.4943999999996],[1679976000,5916.4943999999996],[1680062400,5916.4943999999996],[1680148800,5916.4943999999996],[1680235200,5916.4943999999996],[1680321600,5916.4943999999996],[1680408000,5916.4943999999996],[1680494400,5916.4943999999996],[1680580800,5916.4943999999996],[1680667200,5916.4943999999996],[1680753600,5916.4943999999996],[1680840000,5916.4943999999996],[1680926400,5916.4943999999996],[1681012800,5916.4943999999996],[1681099200,5916.4943999999996],[1681185600,5916.4943999999996],[1681272000,5916.4943999999996],[1681358400,5916.4943999999996],[1681444800,5916.4943999999996],[1681531200,5916.4943999999996],[1681617600,5916.4943999999996],[1681704000,5916.4943999999996],[1681790400,5916.4943999999996],[1681876800,5916.4943999999996],[1681963200,5916.4943999999996],[1682049600,5916.4943999999996],[1682136000,5916.4943999999996],[1682222400,5916.4943999999996],[1682308800,5916.4943999999996],[1682395200,5916.4943999999996],[1682481600,5916.4943999999996],[1682568000,5916.4943999999996],[1682654400,5916.4943999999996],[1682740800,5916.4943999999996],[1682827200,5916.4943999999996],[1682913600,5916.4943999999996],[1683000000,5916.4943999999996],[1683086400,5916.4943999999996],[1683172800,5916.4943999999996],[1683259200,5916.4943999999996],[1683345600,5916.4943999999996],[1683432000,5916.4943999999996],[1683518400,5916.4943999999996],[1683604800,5916.4943999999996],[1683691200,5916.4943999999996],[1683777600,5916.4943999999996],[1683864000,5916.4943999999996],[1683950400,5916.4943999999996],[1684036800,5916.4943999999996],[1684123200,5916.4943999999996],[1684209600,5916.4943999999996],[1684296000,5916.4943999999996],[1684382400,5916.4943999999996],[1684468800,5916.4943999999996],[1684555200,5916.4943999999996],[1684641600,5916.4943999999996],[1684728000,5916.4943999999996],[1684814400,5916.4943999999996],[1684900800,5916.4943999999996],[1684987200,5916.4943999999996],[1685073600,5916.4943999999996],[1685160000,5916.4943999999996],[1685246400,5916.4943999999996],[1685332800,5916.4943999999996],[1685419200,5916.4943999999996],[1685505600,5916.4943999999996],[1685592000,5916.4943999999996],[1685678400,5916.4943999999996],[1685764800,5916.4943999999996],[1685851200,5916.4943999999996],[1685937600,5916.4943999999996],[1686024000,5916.4943999999996],[1686110400,5916.4943999999996],[1686196800,5916.4943999999996],[1686283200,5916.4943999999996],[1686369600,5916.4943999999996],[1686456000,5916.4943999999996],[1686542400,5916.4943999999996],[1686628800,5916.4943999999996],[1686715200,5916.4943999999996],[1686801600,5916.4943999999996],[1686888000,5916.4943999999996],[1686974400,5916.4943999999996],[1687060800,5916.4943999999996],[1687147200,5916.4943999999996],[1687233600,5916.4943999999996],[1687320000,5916.4943999999996],[1687406400,5916.4943999999996],[1687492800,5916.4943999999996],[1687579200,5916.4943999999996],[1687665600,5916.4943999999996],[1687752000,5916.4943999999996],[1687838400,5916.4943999999996],[1687924800,5916.4943999999996],[1688011200,5916.4943999999996],[1688097600,5916.4943999999996],[1688184000,5916.4943999999996],[1688270400,5916.4943999999996],[1688356800,5916.4943999999996],[1688443200,5916.4943999999996],[1688529600,5916.4943999999996],[1688616000,5916.4943999999996],[1688702400,5916.4943999999996],[1688788800,5916.4943999999996],[1688875200,5916.4943999999996],[1688961600,5916.4943999999996],[1689048000,5916.4943999999996],[1689134400,5916.4943999999996],[1689220800,5916.4943999999996],[1689307200,5916.4943999999996],[1689393600,5916.4943999999996],[1689480000,5916.4943999999996],[1689566400,5916.4943999999996],[1689652800,5916.4943999999996],[1689739200,5916.4943999999996],[1689825600,5916.4943999999996],[1689912000,5916.4943999999996],[1689998400,5916.4943999999996],[1690084800,5916.4943999999996],[1690171200,5916.4943999999996],[1690257600,5916.4943999999996],[1690344000,5916.4943999999996],[1690430400,5916.4943999999996],[1690516800,5916.4943999999996],[1690603200,5916.4943999999996],[1690689600,5916.4943999999996],[1690776000,5916.4943999999996],[1690862400,5916.4943999999996],[1690948800,5916.4943999999996],[1691035200,5916.4943999999996],[1691121600,5916.4943999999996],[1691208000,5916.4943999999996],[1691294400,5916.4943999999996],[1691380800,5916.4943999999996],[1691467200,5916.4943999999996],[1691553600,5916.4943999999996],[1691640000,5916.4943999999996],[1691726400,5916.4943999999996],[1691812800,5916.4943999999996],[1691899200,5916.4943999999996],[1691985600,5916.4943999999996],[1692072000,5916.4943999999996],[1692158400,5916.4943999999996],[1692244800,5916.4943999999996],[1692331200,5916.4943999999996],[1692417600,5916.4943999999996],[1692504000,5916.4943999999996],[1692590400,5916.4943999999996],[1692676800,5916.4943999999996],[1692763200,5916.4943999999996],[1692849600,5916.4943999999996],[1692936000,5916.4943999999996],[1693022400,5916.4943999999996],[1693108800,5916.4943999999996],[1693195200,5916.4943999999996],[1693281600,5916.4943999999996],[1693368000,5916.4943999999996],[1693454400,5916.4943999999996],[1693540800,5916.4943999999996],[1693627200,5916.4943999999996],[1693713600,5916.4943999999996],[1693800000,5916.4943999999996],[1693886400,5916.4943999999996],[1693972800,5916.4943999999996],[1694059200,5916.4943999999996],[1694145600,5916.4943999999996],[1694232000,5916.4943999999996],[1694318400,5916.4943999999996],[1694404800,5916.4943999999996],[1694491200,5916.4943999999996],[1694577600,5916.4943999999996],[1694664000,5916.4943999999996],[1694750400,5916.4943999999996],[1694836800,5916.4943999999996],[1694923200,5916.4943999999996],[1695009600,5916.4943999999996],[1695096000,5916.4943999999996],[1695182400,5916.4943999999996],[1695268800,5916.4943999999996],[1695355200,5916.4943999999996],[1695441600,5916.4943999999996],[1695528000,5916.4943999999996],[1695614400,5916.4943999999996],[1695700800,5916.4943999999996],[1695787200,5916.4943999999996],[1695873600,5916.4943999999996],[1695960000,5916.4943999999996],[1696046400,5916.4943999999996],[1696132800,5916.4943999999996],[1696219200,5916.4943999999996],[1696305600,5916.4943999999996],[1696392000,5916.4943999999996],[1696478400,5916.4943999999996],[1696564800,5916.4943999999996],[1696651200,5916.4943999999996],[1696737600,5916.4943999999996],[1696824000,5916.4943999999996],[1696910400,5916.4943999999996],[1696996800,5916.4943999999996],[1697083200,5916.4943999999996],[1697169600,5916.4943999999996],[1697256000,5916.4943999999996],[1697342400,5916.4943999999996],[1697428800,5916.4943999999996],[1697515200,5916.4943999999996],[1697601600,5916.4943999999996],[1697688000,5916.4943999999996],[1697774400,5916.4943999999996],[1697860800,5916.4943999999996],[1697947200,5916.4943999999996],[1698033600,5916.4943999999996],[1698120000,5916.4943999999996],[1698206400,5916.4943999999996],[1698292800,5916.4943999999996],[1698379200,5916.4943999999996],[1698465600,5916.4943999999996],[1698552000,5916.4943999999996],[1698638400,5916.4943999999996],[1698724800,5916.4943999999996],[1698811200,5916.4943999999996],[1698897600,5916.4943999999996],[1698984000,5916.4943999999996],[1699070400,5916.4943999999996],[1699156800,5916.4943999999996],[1699246800,5916.4943999999996],[1699333200,5916.4943999999996],[1699419600,5916.4943999999996],[1699506000,5916.4943999999996],[1699592400,5916.4943999999996],[1699678800,5916.4943999999996],[1699765200,5916.4943999999996],[1699851600,5916.4943999999996],[1699938000,5916.4943999999996],[1700024400,5916.4943999999996],[1700110800,5916.4943999999996],[1700197200,5916.4943999999996],[1700283600,5916.4943999999996],[1700370000,5916.4943999999996],[1700456400,5916.4943999999996],[1700542800,5916.4943999999996],[1700629200,5916.4943999999996],[1700715600,5916.4943999999996],[1700802000,5916.4943999999996],[1700888400,5916.4943999999996],[1700974800,5916.4943999999996],[1701061200,5916.4943999999996],[1701147600,5916.4943999999996],[1701234000,5916.4943999999996],[1701320400,5916.4943999999996],[1701406800,5916.4943999999996],[1701493200,5916.4943999999996],[1701579600,5916.4943999999996],[1701666000,5916.4943999999996],[1701752400,5916.4943999999996],[1701838800,5916.4943999999996],[1701925200,5916.4943999999996],[1702011600,5916.4943999999996],[1702098000,5916.4943999999996],[1702184400,5916.4943999999996],[1702270800,5916.4943999999996],[1702357200,5916.4943999999996],[1702443600,5916.4943999999996],[1702530000,5916.4943999999996],[1702616400,5916.4943999999996],[1702702800,5916.4943999999996],[1702789200,5916.4943999999996],[1702875600,5916.4943999999996],[1702962000,5916.4943999999996],[1703048400,5916.4943999999996],[1703134800,5916.4943999999996],[1703221200,5916.4943999999996],[1703307600,5916.4943999999996],[1703394000,5916.4943999999996],[1703480400,5916.4943999999996],[1703566800,5916.4943999999996],[1703653200,5916.4943999999996],[1703739600,5916.4943999999996],[1703826000,5916.4943999999996],[1703912400,5916.4943999999996],[1703998800,5916.4943999999996],[1704085200,5916.4943999999996],[1704171600,5916.4943999999996],[1704258000,6583.0676000000003],[1704344400,6583.0676000000003],[1704430800,6583.0676000000003],[1704517200,6583.0676000000003],[1704603600,6583.0676000000003],[1704690000,6583.0676000000003],[1704776400,6583.0676000000003],[1704862800,6583.0676000000003],[1704949200,6583.0676000000003],[1705035600,6583.0676000000003],[1705122000,6583.0676000000003],[1705208400,6583.0676000000003],[1705294800,6583.0676000000003],[1705381200,6583.0676000000003],[1705467600,6583.0676000000003],[1705554000,6583.0676000000003],[1705640400,6583.0676000000003],[1705726800,6583.0676000000003],[1705813200,6583.0676000000003],[1705899600,6583.0676000000003],[1705986000,6583.0676000000003],[1706072400,6583.0676000000003],[1706158800,6583.0676000000003],[1706245200,6583.0676000000003],[1706331600,6583.0676000000003],[1706418000,6583.0676000000003],[1706504400,6583.0676000000003],[1706590800,6583.0676000000003],[1706677200,6583.0676000000003],[1706763600,6583.0676000000003],[1706850000,6583.0676000000003],[1706936400,6583.0676000000003],[1707022800,6583.0676000000003],[1707109200,6583.0676000000003],[1707195600,6583.0676000000003],[1707282000,6583.0676000000003],[1707368400,6583.0676000000003],[1707454800,6583.0676000000003],[1707541200,6583.0676000000003],[1707627600,6583.0676000000003],[1707714000,6583.0676000000003],[1707800400,6583.0676000000003],[1707886800,6583.0676000000003],[1707973200,6583.0676000000003],[1708059600,6583.0676000000003],[1708146000,6583.0676000000003],[1708232400,6583.0676000000003],[1708318800,6583.0676000000003],[1708405200,6583.0676000000003],[1708491600,6583.0676000000003],[1708578000,6583.0676000000003],[1708664400,6583.0676000000003],[1708750800,6583.0676000000003],[1708837200,6583.0676000000003],[1708923600,6583.0676000000003],[1709010000,6583.0676000000003],[1709096400,6583.0676000000003],[1709182800,6583.0676000000003],[1709269200,6583.0676000000003],[1709355600,6583.0676000000003],[1709442000,6583.0676000000003],[1709528400,6583.0676000000003],[1709614800,6583.0676000000003],[1709701200,6583.0676000000003],[1709787600,6583.0676000000003],[1709874000,6583.0676000000003],[1709960400,6583.0676000000003],[1710046800,6583.0676000000003],[1710129600,6583.0676000000003],[1710216000,6583.0676000000003],[1710302400,6583.0676000000003],[1710388800,6583.0676000000003],[1710475200,6583.0676000000003],[1710561600,6583.0676000000003],[1710648000,6583.0676000000003],[1710734400,6583.0676000000003],[1710820800,6583.0676000000003],[1710907200,6583.0676000000003],[1710993600,6583.0676000000003],[1711080000,6583.0676000000003],[1711166400,6583.0676000000003],[1711252800,6583.0676000000003],[1711339200,6583.0676000000003],[1711425600,6583.0676000000003],[1711512000,6583.0676000000003],[1711598400,6583.0676000000003],[1711684800,6583.0676000000003],[1711771200,6583.0676000000003],[1711857600,6583.0676000000003],[1711944000,6583.0676000000003],[1712030400,6583.0676000000003],[1712116800,6583.0676000000003],[1712203200,6583.0676000000003],[1712289600,6583.0676000000003],[1712376000,6583.0676000000003],[1712462400,6583.0676000000003],[1712548800,6583.0676000000003],[1712635200,6583.0676000000003],[1712721600,6583.0676000000003],[1712808000,6583.0676000000003],[1712894400,6583.0676000000003],[1712980800,6583.0676000000003],[1713067200,6583.0676000000003],[1713153600,6583.0676000000003],[1713240000,6583.0676000000003],[1713326400,6583.0676000000003],[1713412800,6583.0676000000003],[1713499200,6583.0676000000003],[1713585600,6583.0676000000003],[1713672000,6583.0676000000003],[1713758400,6583.0676000000003],[1713844800,6583.0676000000003],[1713931200,6583.0676000000003],[1714017600,6583.0676000000003],[1714104000,6583.0676000000003],[1714190400,6583.0676000000003],[1714276800,6583.0676000000003],[1714363200,6583.0676000000003],[1714449600,6583.0676000000003],[1714536000,6583.0676000000003],[1714622400,6583.0676000000003],[1714708800,6583.0676000000003],[1714795200,6583.0676000000003],[1714881600,6583.0676000000003],[1714968000,6583.0676000000003],[1715054400,6583.0676000000003],[1715140800,6583.0676000000003],[1715227200,6583.0676000000003],[1715313600,6583.0676000000003],[1715400000,6583.0676000000003],[1715486400,6583.0676000000003],[1715572800,6583.0676000000003],[1715659200,6583.0676000000003],[1715745600,6583.0676000000003],[1715832000,6583.0676000000003],[1715918400,6583.0676000000003],[1716004800,6583.0676000000003],[1716091200,6583.0676000000003],[1716177600,6583.0676000000003],[1716264000,6583.0676000000003],[1716350400,6583.0676000000003],[1716436800,6583.0676000000003],[1716523200,6583.0676000000003],[1716609600,6583.0676000000003],[1716696000,6583.0676000000003],[1716782400,6583.0676000000003],[1716868800,6583.0676000000003],[1716955200,6583.0676000000003],[1717041600,6583.0676000000003],[1717128000,6583.0676000000003],[1717214400,6583.0676000000003],[1717300800,6583.0676000000003],[1717387200,6583.0676000000003],[1717473600,6583.0676000000003],[1717560000,6583.0676000000003],[1717646400,6583.0676000000003],[1717732800,6583.0676000000003],[1717819200,6583.0676000000003],[1717905600,6583.0676000000003],[1717992000,6583.0676000000003],[1718078400,6583.0676000000003],[1718164800,6583.0676000000003],[1718251200,6583.0676000000003],[1718337600,6583.0676000000003],[1718424000,6583.0676000000003],[1718510400,6583.0676000000003],[1718596800,6583.0676000000003],[1718683200,6583.0676000000003],[1718769600,6583.0676000000003],[1718856000,6583.0676000000003],[1718942400,6583.0676000000003],[1719028800,6583.0676000000003],[1719115200,6583.0676000000003],[1719201600,6583.0676000000003],[1719288000,6583.0676000000003],[1719374400,6583.0676000000003],[1719460800,6583.0676000000003],[1719547200,6583.0676000000003],[1719633600,6583.0676000000003],[1719720000,6583.0676000000003],[1719806400,6583.0676000000003],[1719892800,6583.0676000000003],[1719979200,6583.0676000000003],[1720065600,6583.0676000000003],[1720152000,6583.0676000000003],[1720238400,6583.0676000000003],[1720324800,6583.0676000000003],[1720411200,6583.0676000000003],[1720497600,6583.0676000000003],[1720584000,6583.0676000000003],[1720670400,6583.0676000000003],[1720756800,6583.0676000000003],[1720843200,6583.0676000000003],[1720929600,6583.0676000000003],[1721016000,6583.0676000000003],[1721102400,6583.0676000000003],[1721188800,6583.0676000000003],[1721275200,6583.0676000000003],[1721361600,6583.0676000000003],[1721448000,6583.0676000000003],[1721534400,6583.0676000000003],[1721620800,6583.0676000000003],[1721707200,6583.0676000000003],[1721793600,6583.0676000000003],[1721880000,6583.0676000000003],[1721966400,6583.0676000000003],[1722052800,6583.0676000000003],[1722139200,6583.0676000000003],[1722225600,6583.0676000000003],[1722312000,6583.0676000000003],[1722398400,6583.0676000000003],[1722484800,6583.0676000000003],[1722571200,6583.0676000000003],[1722657600,6583.0676000000003],[1722744000,6583.0676000000003],[1722830400,6583.0676000000003],[1722916800,6583.0676000000003],[1723003200,6583.0676000000003],[1723089600,6583.0676000000003],[1723176000,6583.0676000000003],[1723262400,6583.0676000000003],[1723348800,6583.0676000000003],[1723435200,6583.0676000000003],[1723521600,6583.0676000000003],[1723608000,6583.0676000000003],[1723694400,6583.0676000000003],[1723780800,6583.0676000000003],[1723867200,6583.0676000000003],[1723953600,6583.0676000000003],[1724040000,6583.0676000000003],[1724126400,6583.0676000000003],[1724212800,6583.0676000000003],[1724299200,6583.0676000000003],[1724385600,6583.0676000000003],[1724472000,6583.0676000000003],[1724558400,6583.0676000000003],[1724644800,6583.0676000000003],[1724731200,6583.0676000000003],[1724817600,6583.0676000000003],[1724904000,6583.0676000000003],[1724990400,6583.0676000000003],[1725076800,6583.0676000000003],[1725163200,6583.0676000000003],[1725249600,6583.0676000000003],[1725336000,6583.0676000000003],[1725422400,6583.0676000000003],[1725508800,6583.0676000000003],[1725595200,6583.0676000000003],[1725681600,6583.0676000000003],[1725768000,6583.0676000000003],[1725854400,6583.0676000000003],[1725940800,6583.0676000000003],[1726027200,6583.0676000000003],[1726113600,6583.0676000000003],[1726200000,6583.0676000000003],[1726286400,6583.0676000000003],[1726372800,6583.0676000000003],[1726459200,6583.0676000000003],[1726545600,6583.0676000000003],[1726632000,6583.0676000000003],[1726718400,6583.0676000000003],[1726804800,6583.0676000000003],[1726891200,6583.0676000000003],[1726977600,6583.0676000000003],[1727064000,6583.0676000000003],[1727150400,6583.0676000000003],[1727236800,6583.0676000000003],[1727323200,6583.0676000000003],[1727409600,6583.0676000000003],[1727496000,6583.0676000000003],[1727582400,6583.0676000000003],[1727668800,6583.0676000000003],[1727755200,6583.0676000000003],[1727841600,6583.0676000000003],[1727928000,6583.0676000000003],[1728014400,6583.0676000000003],[1728100800,6583.0676000000003],[1728187200,6583.0676000000003],[1728273600,6583.0676000000003],[1728360000,6583.0676000000003],[1728446400,6583.0676000000003],[1728532800,6583.0676000000003],[1728619200,6583.0676000000003],[1728705600,6583.0676000000003],[1728792000,6583.0676000000003],[1728878400,6583.0676000000003],[1728964800,6583.0676000000003],[1729051200,6583.0676000000003],[1729137600,6583.0676000000003],[1729224000,6583.0676000000003],[1729310400,6583.0676000000003],[1729396800,6583.0676000000003],[1729483200,6583.0676000000003],[1729569600,6583.0676000000003],[1729656000,6583.0676000000003],[1729742400,6583.0676000000003],[1729828800,6583.0676000000003],[1729915200,6583.0676000000003],[1730001600,6583.0676000000003],[1730088000,6583.0676000000003],[1730174400,6583.0676000000003],[1730260800,6583.0676000000003],[1730347200,6583.0676000000003],[1730433600,6583.0676000000003],[1730520000,6583.0676000000003],[1730606400,6583.0676000000003],[1730696400,6583.0676000000003],[1730782800,6583.0676000000003],[1730869200,6583.0676000000003],[1730955600,6583.0676000000003],[1731042000,6583.0676000000003],[1731128400,6583.0676000000003],[1731214800,6583.0676000000003],[1731301200,6583.0676000000003],[1731387600,6583.0676000000003],[1731474000,6583.0676000000003],[1731560400,6583.0676000000003],[1731646800,6583.0676000000003],[1731733200,6583.0676000000003],[1731819600,6583.0676000000003],[1731906000,6583.0676000000003],[1731992400,6583.0676000000003],[1732078800,6583.0676000000003],[1732165200,6583.0676000000003],[1732251600,6583.0676000000003],[1732338000,6583.0676000000003],[1732424400,6583.0676000000003],[1732510800,6583.0676000000003],[1732597200,6583.0676000000003],[1732683600,6583.0676000000003],[1732770000,6583.0676000000003],[1732856400,6583.0676000000003],[1732942800,6583.0676000000003],[1733029200,6583.0676000000003],[1733115600,6583.0676000000003],[1733202000,6583.0676000000003],[1733288400,6583.0676000000003],[1733374800,6583.0676000000003],[1733461200,6583.0676000000003],[1733547600,6583.0676000000003],[1733634000,6583.0676000000003],[1733720400,6583.0676000000003],[1733806800,6583.0676000000003],[1733893200,6583.0676000000003],[1733979600,6583.0676000000003],[1734066000,6583.0676000000003],[1734152400,6583.0676000000003],[1734238800,6583.0676000000003],[1734325200,6583.0676000000003],[1734411600,6583.0676000000003],[1734498000,6583.0676000000003],[1734584400,6583.0676000000003],[1734670800,6583.0676000000003],[1734757200,6583.0676000000003],[1734843600,6583.0676000000003],[1734930000,6583.0676000000003],[1735016400,6583.0676000000003],[1735102800,6583.0676000000003],[1735189200,6583.0676000000003],[1735275600,6583.0676000000003],[1735362000,6583.0676000000003],[1735448400,6583.0676000000003],[1735534800,6583.0676000000003],[1735621200,6583.0676000000003],[1735707600,6583.0676000000003],[1735794000,6583.0676000000003],[1735880400,6583.0676000000003],[1735966800,6583.0676000000003],[1736053200,6583.0676000000003],[1736139600,6583.0676000000003],[1736226000,6583.0676000000003],[1736312400,6583.0676000000003],[1736398800,6583.0676000000003],[1736485200,6583.0676000000003],[1736571600,6583.0676000000003],[1736658000,6583.0676000000003],[1736744400,6583.0676000000003],[1736830800,6583.0676000000003],[1736917200,6583.0676000000003],[1737003600,6583.0676000000003],[1737090000,6583.0676000000003],[1737176400,6583.0676000000003],[1737262800,6583.0676000000003],[1737349200,6583.0676000000003],[1737435600,6583.0676000000003],[1737522000,6583.0676000000003],[1737608400,6583.0676000000003],[1737694800,6583.0676000000003],[1737781200,6583.0676000000003],[1737867600,6583.0676000000003],[1737954000,6583.0676000000003],[1738040400,6583.0676000000003],[1738126800,6583.0676000000003],[1738213200,6583.0676000000003],[1738299600,6583.0676000000003],[1738386000,6583.0676000000003],[1738472400,6583.0676000000003],[1738558800,6583.0676000000003],[1738645200,6583.0676000000003],[1738731600,6583.0676000000003],[1738818000,6583.0676000000003],[1738904400,6583.0676000000003],[1738990800,6583.0676000000003],[1739077200,6583.0676000000003],[1739163600,6583.0676000000003],[1739250000,6583.0676000000003],[1739336400,6583.0676000000003],[1739422800,6583.0676000000003],[1739509200,6583.0676000000003],[1739595600,6583.0676000000003],[1739682000,6583.0676000000003],[1739768400,6583.0676000000003],[1739854800,6583.0676000000003],[1739941200,6583.0676000000003],[1740027600,6583.0676000000003],[1740114000,6583.0676000000003],[1740200400,6583.0676000000003],[1740286800,6583.0676000000003],[1740373200,6583.0676000000003],[1740459600,6583.0676000000003],[1740546000,6583.0676000000003],[1740632400,6583.0676000000003],[1740718800,6583.0676000000003],[1740805200,6583.0676000000003],[1740891600,6583.0676000000003],[1740978000,6583.0676000000003],[1741064400,6583.0676000000003],[1741150800,6583.0676000000003],[1741237200,6583.0676000000003],[1741323600,6583.0676000000003],[1741410000,6583.0676000000003],[1741496400,6583.0676000000003],[1741579200,6583.0676000000003],[1741665600,6583.0676000000003],[1741752000,6583.0676000000003],[1741838400,6583.0676000000003],[1741924800,6583.0676000000003],[1742011200,6583.0676000000003],[1742097600,6583.0676000000003],[1742184000,6583.0676000000003],[1742270400,6583.0676000000003],[1742356800,6583.0676000000003],[1742443200,6583.0676000000003],[1742529600,6583.0676000000003],[1742616000,6583.0676000000003],[1742702400,6583.0676000000003],[1742788800,6583.0676000000003],[1742875200,6583.0676000000003],[1742961600,6583.0676000000003],[1743048000,6583.0676000000003],[1743134400,6583.0676000000003],[1743220800,6583.0676000000003],[1743307200,6583.0676000000003],[1743393600,6583.0676000000003],[1743480000,6583.0676000000003],[1743566400,6583.0676000000003],[1743652800,6583.0676000000003],[1743739200,6583.0676000000003],[1743825600,6583.0676000000003],[1743912000,6583.0676000000003],[1743998400,6583.0676000000003],[1744084800,6583.0676000000003],[1744171200,6583.0676000000003],[1744257600,6583.0676000000003],[1744344000,6583.0676000000003],[1744430400,6583.0676000000003],[1744516800,6583.0676000000003],[1744603200,6583.0676000000003],[1744689600,6583.0676000000003],[1744776000,6583.0676000000003],[1744862400,6583.0676000000003],[1744948800,6583.0676000000003],[1745035200,6583.0676000000003],[1745121600,6583.0676000000003],[1745208000,6583.0676000000003],[1745294400,6583.0676000000003],[1745380800,6583.0676000000003],[1745467200,6583.0676000000003],[1745553600,6583.0676000000003],[1745640000,6583.0676000000003],[1745726400,6583.0676000000003],[1745812800,6583.0676000000003],[1745899200,6583.0676000000003],[1745985600,6583.0676000000003],[1746072000,6583.0676000000003],[1746158400,6583.0676000000003],[1746244800,6583.0676000000003],[1746331200,6583.0676000000003],[1746417600,6583.0676000000003],[1746504000,6583.0676000000003],[1746590400,6583.0676000000003],[1746676800,6583.0676000000003],[1746763200,6583.0676000000003],[1746849600,6583.0676000000003],[1746936000,6583.0676000000003],[1747022400,6583.0676000000003],[1747108800,6583.0676000000003],[1747195200,6583.0676000000003],[1747281600,6583.0676000000003],[1747368000,6583.0676000000003],[1747454400,6583.0676000000003],[1747540800,6583.0676000000003],[1747627200,6583.0676000000003],[1747713600,6583.0676000000003],[1747800000,6583.0676000000003],[1747886400,6583.0676000000003],[1747972800,6583.0676000000003],[1748059200,6583.0676000000003],[1748145600,6583.0676000000003],[1748232000,6583.0676000000003],[1748318400,6583.0676000000003],[1748404800,6583.0676000000003],[1748491200,6583.0676000000003],[1748577600,6583.0676000000003],[1748664000,6583.0676000000003],[1748750400,6583.0676000000003],[1748836800,6583.0676000000003],[1748923200,6583.0676000000003],[1749009600,6583.0676000000003],[1749096000,6583.0676000000003],[1749182400,6583.0676000000003],[1749268800,6583.0676000000003],[1749355200,6583.0676000000003],[1749441600,6583.0676000000003],[1749528000,6583.0676000000003],[1749614400,6583.0676000000003],[1749700800,6583.0676000000003],[1749787200,6583.0676000000003],[1749873600,6583.0676000000003],[1749960000,6583.0676000000003],[1750046400,6583.0676000000003],[1750132800,6583.0676000000003],[1750219200,6583.0676000000003],[1750305600,6583.0676000000003],[1750392000,6583.0676000000003],[1750478400,6583.0676000000003],[1750564800,6583.0676000000003],[1750651200,6583.0676000000003],[1750737600,6583.0676000000003],[1750824000,6583.0676000000003],[1750910400,6583.0676000000003],[1750996800,6583.0676000000003],[1751083200,6583.0676000000003],[1751169600,6583.0676000000003],[1751256000,6583.0676000000003],[1751342400,6583.0676000000003],[1751428800,6583.0676000000003],[1751515200,6583.0676000000003],[1751601600,6583.0676000000003],[1751688000,6583.0676000000003],[1751774400,6583.0676000000003],[1751860800,6583.0676000000003],[1751947200,6583.0676000000003],[1752033600,6583.0676000000003],[1752120000,6583.0676000000003],[1752206400,6583.0676000000003],[1752292800,6583.0676000000003],[1752379200,6583.0676000000003],[1752465600,6583.0676000000003],[1752552000,6583.0676000000003],[1752638400,6583.0676000000003],[1752724800,6583.0676000000003],[1752811200,6583.0676000000003],[1752897600,6583.0676000000003],[1752984000,6583.0676000000003],[1753070400,6583.0676000000003],[1753156800,6583.0676000000003],[1753243200,6583.0676000000003],[1753329600,6583.0676000000003],[1753416000,6583.0676000000003],[1753502400,6583.0676000000003],[1753588800,6583.0676000000003],[1753675200,6583.0676000000003],[1753761600,6583.0676000000003],[1753848000,6583.0676000000003],[1753934400,6583.0676000000003],[1754020800,6583.0676000000003],[1754107200,6583.0676000000003],[1754193600,6583.0676000000003],[1754280000,6583.0676000000003],[1754366400,6583.0676000000003],[1754452800,6583.0676000000003],[1754539200,6583.0676000000003],[1754625600,6583.0676000000003],[1754712000,6583.0676000000003],[1754798400,6583.0676000000003],[1754884800,6583.0676000000003],[1754971200,6583.0676000000003],[1755057600,6583.0676000000003],[1755144000,6583.0676000000003],[1755230400,6583.0676000000003],[1755316800,6583.0676000000003],[1755403200,6583.0676000000003],[1755489600,6583.0676000000003],[1755576000,6583.0676000000003],[1755662400,6583.0676000000003],[1755748800,6583.0676000000003],[1755835200,6583.0676000000003],[1755921600,6583.0676000000003],[1756008000,6583.0676000000003],[1756094400,6583.0676000000003],[1756180800,6583.0676000000003],[1756267200,6583.0676000000003],[1756353600,6583.0676000000003],[1756440000,6583.0676000000003],[1756526400,6583.0676000000003],[1756612800,6583.0676000000003],[1756699200,6583.0676000000003],[1756785600,6583.0676000000003],[1756872000,6583.0676000000003],[1756958400,6583.0676000000003],[1757044800,6583.0676000000003],[1757131200,6583.0676000000003],[1757217600,6583.0676000000003],[1757304000,6583.0676000000003],[1757390400,6583.0676000000003],[1757476800,6583.0676000000003],[1757563200,6583.0676000000003],[1757649600,6583.0676000000003],[1757736000,6583.0676000000003],[1757822400,6583.0676000000003],[1757908800,6583.0676000000003],[1757995200,6583.0676000000003],[1758081600,6583.0676000000003],[1758168000,6583.0676000000003],[1758254400,6583.0676000000003],[1758340800,6583.0676000000003],[1758427200,6583.0676000000003],[1758513600,6583.0676000000003],[1758600000,6583.0676000000003],[1758686400,6583.0676000000003],[1758772800,6583.0676000000003],[1758859200,6583.0676000000003],[1758945600,6583.0676000000003],[1759032000,6583.0676000000003],[1759118400,6583.0676000000003],[1759204800,6583.0676000000003],[1759291200,6583.0676000000003],[1759377600,6583.0676000000003],[1759464000,6583.0676000000003],[1759550400,6583.0676000000003],[1759636800,6583.0676000000003],[1759723200,6583.0676000000003],[1759809600,6583.0676000000003],[1759896000,6583.0676000000003],[1759982400,6583.0676000000003],[1760068800,6583.0676000000003],[1760155200,6583.0676000000003],[1760241600,6583.0676000000003],[1760328000,6583.0676000000003],[1760414400,6583.0676000000003],[1760500800,6583.0676000000003],[1760587200,6583.0676000000003],[1760673600,6583.0676000000003],[1760760000,6583.0676000000003],[1760846400,6583.0676000000003],[1760932800,6583.0676000000003],[1761019200,6583.0676000000003],[1761105600,6583.0676000000003],[1761192000,6583.0676000000003],[1761278400,6583.0676000000003],[1761364800,6583.0676000000003],[1761451200,6583.0676000000003],[1761537600,6583.0676000000003],[1761624000,6583.0676000000003],[1761710400,6583.0676000000003],[1761796800,6583.0676000000003],[1761883200,6583.0676000000003],[1761969600,6583.0676000000003],[1762056000,6583.0676000000003],[1762146000,6583.0676000000003],[1762232400,6583.0676000000003],[1762318800,6583.0676000000003],[1762405200,6583.0676000000003],[1762491600,6583.0676000000003],[1762578000,6583.0676000000003],[1762664400,6583.0676000000003],[1762750800,6583.0676000000003],[1762837200,6583.0676000000003],[1762923600,6583.0676000000003],[1763010000,6583.0676000000003],[1763096400,6583.0676000000003],[1763182800,6583.0676000000003],[1763269200,6583.0676000000003],[1763355600,6583.0676000000003],[1763442000,6583.0676000000003],[1763528400,6583.0676000000003],[1763614800,6583.0676000000003],[1763701200,6583.0676000000003],[1763787600,6583.0676000000003],[1763874000,6583.0676000000003],[1763960400,6583.0676000000003],[1764046800,6583.0676000000003],[1764133200,6583.0676000000003],[1764219600,6583.0676000000003],[1764306000,6583.0676000000003],[1764392400,6583.0676000000003],[1764478800,6583.0676000000003],[1764565200,6583.0676000000003],[1764651600,6583.0676000000003],[1764738000,6583.0676000000003],[1764824400,6583.0676000000003],[1764910800,6583.0676000000003],[1764997200,6583.0676000000003],[1765083600,6583.0676000000003],[1765170000,6583.0676000000003],[1765256400,6583.0676000000003],[1765342800,6583.0676000000003],[1765429200,6583.0676000000003],[1765515600,6583.0676000000003],[1765602000,6583.0676000000003],[1765688400,6583.0676000000003],[1765774800,6583.0676000000003],[1765861200,6583.0676000000003],[1765947600,6583.0676000000003],[1766034000,6583.0676000000003],[1766120400,6583.0676000000003],[1766206800,6583.0676000000003],[1766293200,6583.0676000000003],[1766379600,6583.0676000000003],[1766466000,6583.0676000000003],[1766552400,6583.0676000000003],[1766638800,6583.0676000000003],[1766725200,6583.0676000000003],[1766811600,6583.0676000000003],[1766898000,6583.0676000000003],[1766984400,6583.0676000000003],[1767070800,6583.0676000000003],[1767157200,6583.0676000000003],[1767243600,6583.0676000000003],[1767330000,6583.0676000000003],[1767416400,8353.3116000000009],[1767502800,8353.3116000000009],[1767589200,8353.3116000000009],[1767675600,8353.3116000000009],[1767762000,8353.3116000000009],[1767848400,8353.3116000000009],[1767934800,8353.3116000000009],[1768021200,8353.3116000000009],[1768107600,8353.3116000000009],[1768194000,8353.3116000000009],[1768280400,8353.3116000000009],[1768366800,8353.3116000000009],[1768453200,8353.3116000000009],[1768539600,8353.3116000000009],[1768626000,8353.3116000000009],[1768712400,8353.3116000000009],[1768798800,8353.3116000000009],[1768885200,8353.3116000000009],[1768971600,8353.3116000000009],[1769058000,8353.3116000000009],[1769144400,8353.3116000000009],[1769230800,8353.3116000000009],[1769317200,8353.3116000000009],[1769403600,8353.3116000000009],[1769490000,8353.3116000000009],[1769576400,8353.3116000000009],[1769662800,8353.3116000000009],[1769749200,8353.3116000000009],[1769835600,8353.3116000000009],[1769922000,8353.3116000000009],[1770008400,8353.3116000000009],[1770094800,8353.3116000000009],[1770181200,8353.3116000000009],[1770267600,8353.3116000000009],[1770354000,8353.3116000000009],[1770440400,8353.3116000000009],[1770526800,8353.3116000000009],[1770613200,8353.3116000000009],[1770699600,8353.3116000000009],[1770786000,8353.3116000000009],[1770872400,8353.3116000000009],[1770958800,8353.3116000000009],[1771045200,8353.3116000000009],[1771131600,8353.3116000000009],[1771218000,8353.3116000000009],[1771304400,8353.3116000000009],[1771390800,8353.3116000000009],[1771477200,8353.3116000000009],[1771563600,8353.3116000000009],[1771650000,8353.3116000000009],[1771736400,8353.3116000000009],[1771822800,8353.3116000000009],[1771909200,8353.3116000000009],[1771995600,8353.3116000000009],[1772082000,8353.3116000000009],[1772168400,8353.3116000000009],[1772254800,8353.3116000000009],[1772341200,8353.3116000000009],[1772427600,8353.3116000000009],[1772514000,8353.3116000000009],[1772600400,8353.3116000000009],[1772686800,8353.3116000000009],[1772773200,8353.3116000000009],[1772859600,8353.3116000000009],[1772946000,8353.3116000000009],[1773028800,8353.3116000000009],[1773115200,8353.3116000000009],[1773201600,8353.3116000000009],[1773288000,8353.3116000000009],[1773374400,8353.3116000000009],[1773460800,8353.3116000000009],[1773547200,8353.3116000000009],[1773633600,8353.3116000000009],[1773720000,8353.3116000000009],[1773806400,8353.3116000000009],[1773892800,8353.3116000000009],[1773979200,8353.3116000000009],[1774065600,8353.3116000000009],[1774152000,8353.3116000000009],[1774238400,8353.3116000000009],[1774324800,8353.3116000000009],[1774411200,8353.3116000000009],[1774497600,8353.3116000000009],[1774584000,8353.3116000000009],[1774670400,8353.3116000000009],[1774756800,8353.3116000000009],[1774843200,8353.3116000000009],[1774929600,8353.3116000000009],[1775016000,8353.3116000000009],[1775102400,8353.3116000000009],[1775188800,8353.3116000000009],[1775275200,8353.3116000000009],[1775361600,8353.3116000000009],[1775448000,8353.3116000000009],[1775534400,8353.3116000000009],[1775620800,8353.3116000000009],[1775707200,8353.3116000000009],[1775793600,8353.3116000000009],[1775880000,8353.3116000000009],[1775966400,8353.3116000000009],[1776052800,8353.3116000000009],[1776139200,8353.3116000000009],[1776225600,8353.3116000000009],[1776312000,8353.3116000000009],[1776398400,8353.3116000000009],[1776484800,8353.3116000000009],[1776571200,8353.3116000000009],[1776657600,8353.3116000000009],[1776744000,8353.3116000000009],[1776830400,8353.3116000000009],[1776916800,8353.3116000000009],[1777003200,8353.3116000000009],[1777089600,8353.3116000000009],[1777176000,8353.3116000000009],[1777262400,8353.3116000000009],[1777348800,8353.3116000000009],[1777435200,8353.3116000000009],[1777521600,8353.3116000000009],[1777608000,8353.3116000000009],[1777694400,8353.3116000000009],[1777780800,8353.3116000000009],[1777867200,8353.3116000000009],[1777953600,8353.3116000000009],[1778040000,8353.3116000000009],[1778126400,8353.3116000000009],[1778212800,8353.3116000000009],[1778299200,8353.3116000000009],[1778385600,8353.3116000000009],[1778472000,8353.3116000000009],[1778558400,8353.3116000000009],[1778644800,8353.3116000000009],[1778731200,8353.3116000000009],[1778817600,8353.3116000000009],[1778904000,8353.3116000000009],[1778990400,8353.3116000000009],[1779076800,8353.3116000000009],[1779163200,8353.3116000000009],[1779249600,8353.3116000000009],[1779336000,8353.3116000000009],[1779422400,8353.3116000000009],[1779508800,8353.3116000000009],[1779595200,8353.3116000000009],[1779681600,8353.3116000000009],[1779768000,8353.3116000000009],[1779854400,8353.3116000000009],[1779940800,8353.3116000000009],[1780027200,8353.3116000000009],[1780113600,8353.3116000000009],[1780200000,8353.3116000000009],[1780286400,8353.3116000000009],[1780372800,8353.3116000000009],[1780459200,8353.3116000000009],[1780545600,8353.3116000000009],[1780632000,8353.3116000000009],[1780718400,8353.3116000000009],[1780804800,8353.3116000000009],[1780891200,8353.3116000000009],[1780977600,8353.3116000000009],[1781064000,8353.3116000000009],[1781150400,8353.3116000000009],[1781236800,8353.3116000000009],[1781323200,8353.3116000000009],[1781409600,8353.3116000000009],[1781496000,8353.3116000000009],[1781582400,8353.3116000000009],[1781668800,8353.3116000000009],[1781755200,8353.3116000000009],[1781841600,8353.3116000000009],[1781928000,8353.3116000000009],[1782014400,8353.3116000000009],[1782100800,8353.3116000000009],[1782187200,8353.3116000000009],[1782273600,8353.3116000000009],[1782360000,8353.3116000000009],[1782446400,8353.3116000000009],[1782532800,8353.3116000000009],[1782619200,8353.3116000000009],[1782705600,8353.3116000000009],[1782792000,8353.3116000000009],[1782878400,8353.3116000000009],[1782964800,8353.3116000000009],[1783051200,8353.3116000000009]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3273.7471],[1357362000,3273.7471],[1357448400,3273.7471],[1357534800,3273.7471],[1357621200,3273.7471],[1357707600,3273.7471],[1357794000,3273.7471],[1357880400,3273.7471],[1357966800,3273.7471],[1358053200,3273.7471],[1358139600,3273.7471],[1358226000,3273.7471],[1358312400,3273.7471],[1358398800,3273.7471],[1358485200,3273.7471],[1358571600,3273.7471],[1358658000,3273.7471],[1358744400,3273.7471],[1358830800,3273.7471],[1358917200,3273.7471],[1359003600,3273.7471],[1359090000,3273.7471],[1359176400,3273.7471],[1359262800,3273.7471],[1359349200,3273.7471],[1359435600,3273.7471],[1359522000,3273.7471],[1359608400,3273.7471],[1359694800,3273.7471],[1359781200,3273.7471],[1359867600,3273.7471],[1359954000,3273.7471],[1360040400,3273.7471],[1360126800,3273.7471],[1360213200,3273.7471],[1360299600,3273.7471],[1360386000,3273.7471],[1360472400,3273.7471],[1360558800,3273.7471],[1360645200,3273.7471],[1360731600,3273.7471],[1360818000,3273.7471],[1360904400,3273.7471],[1360990800,3273.7471],[1361077200,3273.7471],[1361163600,3273.7471],[1361250000,3273.7471],[1361336400,3273.7471],[1361422800,3273.7471],[1361509200,3273.7471],[1361595600,3273.7471],[1361682000,3273.7471],[1361768400,3273.7471],[1361854800,3273.7471],[1361941200,3273.7471],[1362027600,3273.7471],[1362114000,3273.7471],[1362200400,3273.7471],[1362286800,3273.7471],[1362373200,3273.7471],[1362459600,3273.7471],[1362546000,3273.7471],[1362632400,3273.7471],[1362718800,3273.7471],[1362805200,3273.7471],[1362891600,3273.7471],[1362974400,3273.7471],[1363060800,3273.7471],[1363147200,3273.7471],[1363233600,3273.7471],[1363320000,3273.7471],[1363406400,3273.7471],[1363492800,3273.7471],[1363579200,3273.7471],[1363665600,3273.7471],[1363752000,3273.7471],[1363838400,3273.7471],[1363924800,3273.7471],[1364011200,3273.7471],[1364097600,3273.7471],[1364184000,3273.7471],[1364270400,3273.7471],[1364356800,3273.7471],[1364443200,3273.7471],[1364529600,3273.7471],[1364616000,3273.7471],[1364702400,3273.7471],[1364788800,3273.7471],[1364875200,3273.7471],[1364961600,3273.7471],[1365048000,3273.7471],[1365134400,3273.7471],[1365220800,3273.7471],[1365307200,3273.7471],[1365393600,3273.7471],[1365480000,3273.7471],[1365566400,3273.7471],[1365652800,3273.7471],[1365739200,3273.7471],[1365825600,3273.7471],[1365912000,3273.7471],[1365998400,3273.7471],[1366084800,3273.7471],[1366171200,3273.7471],[1366257600,3273.7471],[1366344000,3273.7471],[1366430400,3273.7471],[1366516800,3273.7471],[1366603200,3273.7471],[1366689600,3273.7471],[1366776000,3273.7471],[1366862400,3273.7471],[1366948800,3273.7471],[1367035200,3273.7471],[1367121600,3273.7471],[1367208000,3273.7471],[1367294400,3273.7471],[1367380800,3273.7471],[1367467200,3273.7471],[1367553600,3273.7471],[1367640000,3273.7471],[1367726400,3273.7471],[1367812800,3273.7471],[1367899200,3273.7471],[1367985600,3273.7471],[1368072000,3273.7471],[1368158400,3273.7471],[1368244800,3273.7471],[1368331200,3273.7471],[1368417600,3273.7471],[1368504000,3273.7471],[1368590400,3273.7471],[1368676800,3273.7471],[1368763200,3273.7471],[1368849600,3273.7471],[1368936000,3273.7471],[1369022400,3273.7471],[1369108800,3273.7471],[1369195200,3273.7471],[1369281600,3273.7471],[1369368000,3273.7471],[1369454400,3273.7471],[1369540800,3273.7471],[1369627200,3273.7471],[1369713600,3273.7471],[1369800000,3273.7471],[1369886400,3273.7471],[1369972800,3273.7471],[1370059200,3273.7471],[1370145600,3273.7471],[1370232000,3273.7471],[1370318400,3273.7471],[1370404800,3273.7471],[1370491200,3273.7471],[1370577600,3273.7471],[1370664000,3273.7471],[1370750400,3273.7471],[1370836800,3273.7471],[1370923200,3273.7471],[1371009600,3273.7471],[1371096000,3273.7471],[1371182400,3273.7471],[1371268800,3273.7471],[1371355200,3273.7471],[1371441600,3273.7471],[1371528000,3273.7471],[1371614400,3273.7471],[1371700800,3273.7471],[1371787200,3273.7471],[1371873600,3273.7471],[1371960000,3273.7471],[1372046400,3273.7471],[1372132800,3273.7471],[1372219200,3273.7471],[1372305600,3273.7471],[1372392000,3273.7471],[1372478400,3273.7471],[1372564800,3273.7471],[1372651200,3273.7471],[1372737600,3273.7471],[1372824000,3273.7471],[1372910400,3273.7471],[1372996800,3273.7471],[1373083200,3273.7471],[1373169600,3273.7471],[1373256000,3273.7471],[1373342400,3273.7471],[1373428800,3273.7471],[1373515200,3273.7471],[1373601600,3273.7471],[1373688000,3273.7471],[1373774400,3273.7471],[1373860800,3273.7471],[1373947200,3273.7471],[1374033600,3273.7471],[1374120000,3273.7471],[1374206400,3273.7471],[1374292800,3273.7471],[1374379200,3273.7471],[1374465600,3273.7471],[1374552000,3273.7471],[1374638400,3273.7471],[1374724800,3273.7471],[1374811200,3273.7471],[1374897600,3273.7471],[1374984000,3273.7471],[1375070400,3273.7471],[1375156800,3273.7471],[1375243200,3273.7471],[1375329600,3273.7471],[1375416000,3273.7471],[1375502400,3273.7471],[1375588800,3273.7471],[1375675200,3273.7471],[1375761600,3273.7471],[1375848000,3273.7471],[1375934400,3273.7471],[1376020800,3273.7471],[1376107200,3273.7471],[1376193600,3273.7471],[1376280000,3273.7471],[1376366400,3273.7471],[1376452800,3273.7471],[1376539200,3273.7471],[1376625600,3273.7471],[1376712000,3273.7471],[1376798400,3273.7471],[1376884800,3273.7471],[1376971200,3273.7471],[1377057600,3273.7471],[1377144000,3273.7471],[1377230400,3273.7471],[1377316800,3273.7471],[1377403200,3273.7471],[1377489600,3273.7471],[1377576000,3273.7471],[1377662400,3273.7471],[1377748800,3273.7471],[1377835200,3273.7471],[1377921600,3273.7471],[1378008000,3273.7471],[1378094400,3273.7471],[1378180800,3273.7471],[1378267200,3273.7471],[1378353600,3273.7471],[1378440000,3273.7471],[1378526400,3273.7471],[1378612800,3273.7471],[1378699200,3273.7471],[1378785600,3273.7471],[1378872000,3273.7471],[1378958400,3273.7471],[1379044800,3273.7471],[1379131200,3273.7471],[1379217600,3273.7471],[1379304000,3273.7471],[1379390400,3273.7471],[1379476800,3273.7471],[1379563200,3273.7471],[1379649600,3273.7471],[1379736000,3273.7471],[1379822400,3273.7471],[1379908800,3273.7471],[1379995200,3273.7471],[1380081600,3273.7471],[1380168000,3273.7471],[1380254400,3273.7471],[1380340800,3273.7471],[1380427200,3273.7471],[1380513600,3273.7471],[1380600000,3273.7471],[1380686400,3273.7471],[1380772800,3273.7471],[1380859200,3273.7471],[1380945600,3273.7471],[1381032000,3273.7471],[1381118400,3273.7471],[1381204800,3273.7471],[1381291200,3273.7471],[1381377600,3273.7471],[1381464000,3273.7471],[1381550400,3273.7471],[1381636800,3273.7471],[1381723200,3273.7471],[1381809600,3273.7471],[1381896000,3273.7471],[1381982400,3273.7471],[1382068800,3273.7471],[1382155200,3273.7471],[1382241600,3273.7471],[1382328000,3273.7471],[1382414400,3273.7471],[1382500800,3273.7471],[1382587200,3273.7471],[1382673600,3273.7471],[1382760000,3273.7471],[1382846400,3273.7471],[1382932800,3273.7471],[1383019200,3273.7471],[1383105600,3273.7471],[1383192000,3273.7471],[1383278400,3273.7471],[1383364800,3273.7471],[1383451200,3273.7471],[1383541200,3273.7471],[1383627600,3273.7471],[1383714000,3273.7471],[1383800400,3273.7471],[1383886800,3273.7471],[1383973200,3273.7471],[1384059600,3273.7471],[1384146000,3273.7471],[1384232400,3273.7471],[1384318800,3273.7471],[1384405200,3273.7471],[1384491600,3273.7471],[1384578000,3273.7471],[1384664400,3273.7471],[1384750800,3273.7471],[1384837200,3273.7471],[1384923600,3273.7471],[1385010000,3273.7471],[1385096400,3273.7471],[1385182800,3273.7471],[1385269200,3273.7471],[1385355600,3273.7471],[1385442000,3273.7471],[1385528400,3273.7471],[1385614800,3273.7471],[1385701200,3273.7471],[1385787600,3273.7471],[1385874000,3273.7471],[1385960400,3273.7471],[1386046800,3273.7471],[1386133200,3273.7471],[1386219600,3273.7471],[1386306000,3273.7471],[1386392400,3273.7471],[1386478800,3273.7471],[1386565200,3273.7471],[1386651600,3273.7471],[1386738000,3273.7471],[1386824400,3273.7471],[1386910800,3273.7471],[1386997200,3273.7471],[1387083600,3273.7471],[1387170000,3273.7471],[1387256400,3273.7471],[1387342800,3273.7471],[1387429200,3273.7471],[1387515600,3273.7471],[1387602000,3273.7471],[1387688400,3273.7471],[1387774800,3273.7471],[1387861200,3273.7471],[1387947600,3273.7471],[1388034000,3273.7471],[1388120400,3273.7471],[1388206800,3273.7471],[1388293200,3273.7471],[1388379600,3273.7471],[1388466000,3273.7471],[1388552400,3273.7471],[1388638800,3273.7471],[1388811600,3622.2746999999999],[1388898000,3622.2746999999999],[1388984400,3622.2746999999999],[1389070800,3622.2746999999999],[1389157200,3622.2746999999999],[1389243600,3622.2746999999999],[1389330000,3622.2746999999999],[1389416400,3622.2746999999999],[1389502800,3622.2746999999999],[1389589200,3622.2746999999999],[1389675600,3622.2746999999999],[1389762000,3622.2746999999999],[1389848400,3622.2746999999999],[1389934800,3622.2746999999999],[1390021200,3622.2746999999999],[1390107600,3622.2746999999999],[1390194000,3622.2746999999999],[1390280400,3622.2746999999999],[1390366800,3622.2746999999999],[1390453200,3622.2746999999999],[1390539600,3622.2746999999999],[1390626000,3622.2746999999999],[1390712400,3622.2746999999999],[1390798800,3622.2746999999999],[1390885200,3622.2746999999999],[1390971600,3622.2746999999999],[1391058000,3622.2746999999999],[1391144400,3622.2746999999999],[1391230800,3622.2746999999999],[1391317200,3622.2746999999999],[1391403600,3622.2746999999999],[1391490000,3622.2746999999999],[1391576400,3622.2746999999999],[1391662800,3622.2746999999999],[1391749200,3622.2746999999999],[1391835600,3622.2746999999999],[1391922000,3622.2746999999999],[1392008400,3622.2746999999999],[1392094800,3622.2746999999999],[1392181200,3622.2746999999999],[1392267600,3622.2746999999999],[1392354000,3622.2746999999999],[1392440400,3622.2746999999999],[1392526800,3622.2746999999999],[1392613200,3622.2746999999999],[1392699600,3622.2746999999999],[1392786000,3622.2746999999999],[1392872400,3622.2746999999999],[1392958800,3622.2746999999999],[1393045200,3622.2746999999999],[1393131600,3622.2746999999999],[1393218000,3622.2746999999999],[1393304400,3622.2746999999999],[1393390800,3622.2746999999999],[1393477200,3622.2746999999999],[1393563600,3622.2746999999999],[1393650000,3622.2746999999999],[1393736400,3622.2746999999999],[1393822800,3622.2746999999999],[1393909200,3622.2746999999999],[1393995600,3622.2746999999999],[1394082000,3622.2746999999999],[1394168400,3622.2746999999999],[1394254800,3622.2746999999999],[1394341200,3622.2746999999999],[1394424000,3622.2746999999999],[1394510400,3622.2746999999999],[1394596800,3622.2746999999999],[1394683200,3622.2746999999999],[1394769600,3622.2746999999999],[1394856000,3622.2746999999999],[1394942400,3622.2746999999999],[1395028800,3622.2746999999999],[1395115200,3622.2746999999999],[1395201600,3622.2746999999999],[1395288000,3622.2746999999999],[1395374400,3622.2746999999999],[1395460800,3622.2746999999999],[1395547200,3622.2746999999999],[1395633600,3622.2746999999999],[1395720000,3622.2746999999999],[1395806400,3622.2746999999999],[1395892800,3622.2746999999999],[1395979200,3622.2746999999999],[1396065600,3622.2746999999999],[1396152000,3622.2746999999999],[1396238400,3622.2746999999999],[1396324800,3622.2746999999999],[1396411200,3622.2746999999999],[1396497600,3622.2746999999999],[1396584000,3622.2746999999999],[1396670400,3622.2746999999999],[1396756800,3622.2746999999999],[1396843200,3622.2746999999999],[1396929600,3622.2746999999999],[1397016000,3622.2746999999999],[1397102400,3622.2746999999999],[1397188800,3622.2746999999999],[1397275200,3622.2746999999999],[1397361600,3622.2746999999999],[1397448000,3622.2746999999999],[1397534400,3622.2746999999999],[1397620800,3622.2746999999999],[1397707200,3622.2746999999999],[1397793600,3622.2746999999999],[1397880000,3622.2746999999999],[1397966400,3622.2746999999999],[1398052800,3622.2746999999999],[1398139200,3622.2746999999999],[1398225600,3622.2746999999999],[1398312000,3622.2746999999999],[1398398400,3622.2746999999999],[1398484800,3622.2746999999999],[1398571200,3622.2746999999999],[1398657600,3622.2746999999999],[1398744000,3622.2746999999999],[1398830400,3622.2746999999999],[1398916800,3622.2746999999999],[1399003200,3622.2746999999999],[1399089600,3622.2746999999999],[1399176000,3622.2746999999999],[1399262400,3622.2746999999999],[1399348800,3622.2746999999999],[1399435200,3622.2746999999999],[1399521600,3622.2746999999999],[1399608000,3622.2746999999999],[1399694400,3622.2746999999999],[1399780800,3622.2746999999999],[1399867200,3622.2746999999999],[1399953600,3622.2746999999999],[1400040000,3622.2746999999999],[1400126400,3622.2746999999999],[1400212800,3622.2746999999999],[1400299200,3622.2746999999999],[1400385600,3622.2746999999999],[1400472000,3622.2746999999999],[1400558400,3622.2746999999999],[1400644800,3622.2746999999999],[1400731200,3622.2746999999999],[1400817600,3622.2746999999999],[1400904000,3622.2746999999999],[1400990400,3622.2746999999999],[1401076800,3622.2746999999999],[1401163200,3622.2746999999999],[1401249600,3622.2746999999999],[1401336000,3622.2746999999999],[1401422400,3622.2746999999999],[1401508800,3622.2746999999999],[1401595200,3622.2746999999999],[1401681600,3622.2746999999999],[1401768000,3622.2746999999999],[1401854400,3622.2746999999999],[1401940800,3622.2746999999999],[1402027200,3622.2746999999999],[1402113600,3622.2746999999999],[1402200000,3622.2746999999999],[1402286400,3622.2746999999999],[1402372800,3622.2746999999999],[1402459200,3622.2746999999999],[1402545600,3622.2746999999999],[1402632000,3622.2746999999999],[1402718400,3622.2746999999999],[1402804800,3622.2746999999999],[1402891200,3622.2746999999999],[1402977600,3622.2746999999999],[1403064000,3622.2746999999999],[1403150400,3622.2746999999999],[1403236800,3622.2746999999999],[1403323200,3622.2746999999999],[1403409600,3622.2746999999999],[1403496000,3622.2746999999999],[1403582400,3622.2746999999999],[1403668800,3622.2746999999999],[1403755200,3622.2746999999999],[1403841600,3622.2746999999999],[1403928000,3622.2746999999999],[1404014400,3622.2746999999999],[1404100800,3622.2746999999999],[1404187200,3622.2746999999999],[1404273600,3622.2746999999999],[1404360000,3622.2746999999999],[1404446400,3622.2746999999999],[1404532800,3622.2746999999999],[1404619200,3622.2746999999999],[1404705600,3622.2746999999999],[1404792000,3622.2746999999999],[1404878400,3622.2746999999999],[1404964800,3622.2746999999999],[1405051200,3622.2746999999999],[1405137600,3622.2746999999999],[1405224000,3622.2746999999999],[1405310400,3622.2746999999999],[1405396800,3622.2746999999999],[1405483200,3622.2746999999999],[1405569600,3622.2746999999999],[1405656000,3622.2746999999999],[1405742400,3622.2746999999999],[1405828800,3622.2746999999999],[1405915200,3622.2746999999999],[1406001600,3622.2746999999999],[1406088000,3622.2746999999999],[1406174400,3622.2746999999999],[1406260800,3622.2746999999999],[1406347200,3622.2746999999999],[1406433600,3622.2746999999999],[1406520000,3622.2746999999999],[1406606400,3622.2746999999999],[1406692800,3622.2746999999999],[1406779200,3622.2746999999999],[1406865600,3622.2746999999999],[1406952000,3622.2746999999999],[1407038400,3622.2746999999999],[1407124800,3622.2746999999999],[1407211200,3622.2746999999999],[1407297600,3622.2746999999999],[1407384000,3622.2746999999999],[1407470400,3622.2746999999999],[1407556800,3622.2746999999999],[1407643200,3622.2746999999999],[1407729600,3622.2746999999999],[1407816000,3622.2746999999999],[1407902400,3622.2746999999999],[1407988800,3622.2746999999999],[1408075200,3622.2746999999999],[1408161600,3622.2746999999999],[1408248000,3622.2746999999999],[1408334400,3622.2746999999999],[1408420800,3622.2746999999999],[1408507200,3622.2746999999999],[1408593600,3622.2746999999999],[1408680000,3622.2746999999999],[1408766400,3622.2746999999999],[1408852800,3622.2746999999999],[1408939200,3622.2746999999999],[1409025600,3622.2746999999999],[1409112000,3622.2746999999999],[1409198400,3622.2746999999999],[1409284800,3622.2746999999999],[1409371200,3622.2746999999999],[1409457600,3622.2746999999999],[1409544000,3622.2746999999999],[1409630400,3622.2746999999999],[1409716800,3622.2746999999999],[1409803200,3622.2746999999999],[1409889600,3622.2746999999999],[1409976000,3622.2746999999999],[1410062400,3622.2746999999999],[1410148800,3622.2746999999999],[1410235200,3622.2746999999999],[1410321600,3622.2746999999999],[1410408000,3622.2746999999999],[1410494400,3622.2746999999999],[1410580800,3622.2746999999999],[1410667200,3622.2746999999999],[1410753600,3622.2746999999999],[1410840000,3622.2746999999999],[1410926400,3622.2746999999999],[1411012800,3622.2746999999999],[1411099200,3622.2746999999999],[1411185600,3622.2746999999999],[1411272000,3622.2746999999999],[1411358400,3622.2746999999999],[1411444800,3622.2746999999999],[1411531200,3622.2746999999999],[1411617600,3622.2746999999999],[1411704000,3622.2746999999999],[1411790400,3622.2746999999999],[1411876800,3622.2746999999999],[1411963200,3622.2746999999999],[1412049600,3622.2746999999999],[1412136000,3622.2746999999999],[1412222400,3622.2746999999999],[1412308800,3622.2746999999999],[1412395200,3622.2746999999999],[1412481600,3622.2746999999999],[1412568000,3622.2746999999999],[1412654400,3622.2746999999999],[1412740800,3622.2746999999999],[1412827200,3622.2746999999999],[1412913600,3622.2746999999999],[1413000000,3622.2746999999999],[1413086400,3622.2746999999999],[1413172800,3622.2746999999999],[1413259200,3622.2746999999999],[1413345600,3622.2746999999999],[1413432000,3622.2746999999999],[1413518400,3622.2746999999999],[1413604800,3622.2746999999999],[1413691200,3622.2746999999999],[1413777600,3622.2746999999999],[1413864000,3622.2746999999999],[1413950400,3622.2746999999999],[1414036800,3622.2746999999999],[1414123200,3622.2746999999999],[1414209600,3622.2746999999999],[1414296000,3622.2746999999999],[1414382400,3622.2746999999999],[1414468800,3622.2746999999999],[1414555200,3622.2746999999999],[1414641600,3622.2746999999999],[1414728000,3622.2746999999999],[1414814400,3622.2746999999999],[1414900800,3622.2746999999999],[1414990800,3622.2746999999999],[1415077200,3622.2746999999999],[1415163600,3622.2746999999999],[1415250000,3622.2746999999999],[1415336400,3622.2746999999999],[1415422800,3622.2746999999999],[1415509200,3622.2746999999999],[1415595600,3622.2746999999999],[1415682000,3622.2746999999999],[1415768400,3622.2746999999999],[1415854800,3622.2746999999999],[1415941200,3622.2746999999999],[1416027600,3622.2746999999999],[1416114000,3622.2746999999999],[1416200400,3622.2746999999999],[1416286800,3622.2746999999999],[1416373200,3622.2746999999999],[1416459600,3622.2746999999999],[1416546000,3622.2746999999999],[1416632400,3622.2746999999999],[1416718800,3622.2746999999999],[1416805200,3622.2746999999999],[1416891600,3622.2746999999999],[1416978000,3622.2746999999999],[1417064400,3622.2746999999999],[1417150800,3622.2746999999999],[1417237200,3622.2746999999999],[1417323600,3622.2746999999999],[1417410000,3622.2746999999999],[1417496400,3622.2746999999999],[1417582800,3622.2746999999999],[1417669200,3622.2746999999999],[1417755600,3622.2746999999999],[1417842000,3622.2746999999999],[1417928400,3622.2746999999999],[1418014800,3622.2746999999999],[1418101200,3622.2746999999999],[1418187600,3622.2746999999999],[1418274000,3622.2746999999999],[1418360400,3622.2746999999999],[1418446800,3622.2746999999999],[1418533200,3622.2746999999999],[1418619600,3622.2746999999999],[1418706000,3622.2746999999999],[1418792400,3622.2746999999999],[1418878800,3622.2746999999999],[1418965200,3622.2746999999999],[1419051600,3622.2746999999999],[1419138000,3622.2746999999999],[1419224400,3622.2746999999999],[1419310800,3622.2746999999999],[1419397200,3622.2746999999999],[1419483600,3622.2746999999999],[1419570000,3622.2746999999999],[1419656400,3622.2746999999999],[1419742800,3622.2746999999999],[1419829200,3622.2746999999999],[1419915600,3622.2746999999999],[1420002000,3622.2746999999999],[1420088400,3622.2746999999999],[1420174800,3622.2746999999999],[1420261200,3654.1671000000001],[1420347600,3654.1671000000001],[1420434000,3654.1671000000001],[1420520400,3654.1671000000001],[1420606800,3654.1671000000001],[1420693200,3654.1671000000001],[1420779600,3654.1671000000001],[1420866000,3654.1671000000001],[1420952400,3654.1671000000001],[1421038800,3654.1671000000001],[1421125200,3654.1671000000001],[1421211600,3654.1671000000001],[1421298000,3654.1671000000001],[1421384400,3654.1671000000001],[1421470800,3654.1671000000001],[1421557200,3654.1671000000001],[1421643600,3654.1671000000001],[1421730000,3654.1671000000001],[1421816400,3654.1671000000001],[1421902800,3654.1671000000001],[1421989200,3654.1671000000001],[1422075600,3654.1671000000001],[1422162000,3654.1671000000001],[1422248400,3654.1671000000001],[1422334800,3654.1671000000001],[1422421200,3654.1671000000001],[1422507600,3654.1671000000001],[1422594000,3654.1671000000001],[1422680400,3654.1671000000001],[1422766800,3654.1671000000001],[1422853200,3654.1671000000001],[1422939600,3654.1671000000001],[1423026000,3654.1671000000001],[1423112400,3654.1671000000001],[1423198800,3654.1671000000001],[1423285200,3654.1671000000001],[1423371600,3654.1671000000001],[1423458000,3654.1671000000001],[1423544400,3654.1671000000001],[1423630800,3654.1671000000001],[1423717200,3654.1671000000001],[1423803600,3654.1671000000001],[1423890000,3654.1671000000001],[1423976400,3654.1671000000001],[1424062800,3654.1671000000001],[1424149200,3654.1671000000001],[1424235600,3654.1671000000001],[1424322000,3654.1671000000001],[1424408400,3654.1671000000001],[1424494800,3654.1671000000001],[1424581200,3654.1671000000001],[1424667600,3654.1671000000001],[1424754000,3654.1671000000001],[1424840400,3654.1671000000001],[1424926800,3654.1671000000001],[1425013200,3654.1671000000001],[1425099600,3654.1671000000001],[1425186000,3654.1671000000001],[1425272400,3654.1671000000001],[1425358800,3654.1671000000001],[1425445200,3654.1671000000001],[1425531600,3654.1671000000001],[1425618000,3654.1671000000001],[1425704400,3654.1671000000001],[1425790800,3654.1671000000001],[1425873600,3654.1671000000001],[1425960000,3654.1671000000001],[1426046400,3654.1671000000001],[1426132800,3654.1671000000001],[1426219200,3654.1671000000001],[1426305600,3654.1671000000001],[1426392000,3654.1671000000001],[1426478400,3654.1671000000001],[1426564800,3654.1671000000001],[1426651200,3654.1671000000001],[1426737600,3654.1671000000001],[1426824000,3654.1671000000001],[1426910400,3654.1671000000001],[1426996800,3654.1671000000001],[1427083200,3654.1671000000001],[1427169600,3654.1671000000001],[1427256000,3654.1671000000001],[1427342400,3654.1671000000001],[1427428800,3654.1671000000001],[1427515200,3654.1671000000001],[1427601600,3654.1671000000001],[1427688000,3654.1671000000001],[1427774400,3654.1671000000001],[1427860800,3654.1671000000001],[1427947200,3654.1671000000001],[1428033600,3654.1671000000001],[1428120000,3654.1671000000001],[1428206400,3654.1671000000001],[1428292800,3654.1671000000001],[1428379200,3654.1671000000001],[1428465600,3654.1671000000001],[1428552000,3654.1671000000001],[1428638400,3654.1671000000001],[1428724800,3654.1671000000001],[1428811200,3654.1671000000001],[1428897600,3654.1671000000001],[1428984000,3654.1671000000001],[1429070400,3654.1671000000001],[1429156800,3654.1671000000001],[1429243200,3654.1671000000001],[1429329600,3654.1671000000001],[1429416000,3654.1671000000001],[1429502400,3654.1671000000001],[1429588800,3654.1671000000001],[1429675200,3654.1671000000001],[1429761600,3654.1671000000001],[1429848000,3654.1671000000001],[1429934400,3654.1671000000001],[1430020800,3654.1671000000001],[1430107200,3654.1671000000001],[1430193600,3654.1671000000001],[1430280000,3654.1671000000001],[1430366400,3654.1671000000001],[1430452800,3654.1671000000001],[1430539200,3654.1671000000001],[1430625600,3654.1671000000001],[1430712000,3654.1671000000001],[1430798400,3654.1671000000001],[1430884800,3654.1671000000001],[1430971200,3654.1671000000001],[1431057600,3654.1671000000001],[1431144000,3654.1671000000001],[1431230400,3654.1671000000001],[1431316800,3654.1671000000001],[1431403200,3654.1671000000001],[1431489600,3654.1671000000001],[1431576000,3654.1671000000001],[1431662400,3654.1671000000001],[1431748800,3654.1671000000001],[1431835200,3654.1671000000001],[1431921600,3654.1671000000001],[1432008000,3654.1671000000001],[1432094400,3654.1671000000001],[1432180800,3654.1671000000001],[1432267200,3654.1671000000001],[1432353600,3654.1671000000001],[1432440000,3654.1671000000001],[1432526400,3654.1671000000001],[1432612800,3654.1671000000001],[1432699200,3654.1671000000001],[1432785600,3654.1671000000001],[1432872000,3654.1671000000001],[1432958400,3654.1671000000001],[1433044800,3654.1671000000001],[1433131200,3654.1671000000001],[1433217600,3654.1671000000001],[1433304000,3654.1671000000001],[1433390400,3654.1671000000001],[1433476800,3654.1671000000001],[1433563200,3654.1671000000001],[1433649600,3654.1671000000001],[1433736000,3654.1671000000001],[1433822400,3654.1671000000001],[1433908800,3654.1671000000001],[1433995200,3654.1671000000001],[1434081600,3654.1671000000001],[1434168000,3654.1671000000001],[1434254400,3654.1671000000001],[1434340800,3654.1671000000001],[1434427200,3654.1671000000001],[1434513600,3654.1671000000001],[1434600000,3654.1671000000001],[1434686400,3654.1671000000001],[1434772800,3654.1671000000001],[1434859200,3654.1671000000001],[1434945600,3654.1671000000001],[1435032000,3654.1671000000001],[1435118400,3654.1671000000001],[1435204800,3654.1671000000001],[1435291200,3654.1671000000001],[1435377600,3654.1671000000001],[1435464000,3654.1671000000001],[1435550400,3654.1671000000001],[1435636800,3654.1671000000001],[1435723200,3654.1671000000001],[1435809600,3654.1671000000001],[1435896000,3654.1671000000001],[1435982400,3654.1671000000001],[1436068800,3654.1671000000001],[1436155200,3654.1671000000001],[1436241600,3654.1671000000001],[1436328000,3654.1671000000001],[1436414400,3654.1671000000001],[1436500800,3654.1671000000001],[1436587200,3654.1671000000001],[1436673600,3654.1671000000001],[1436760000,3654.1671000000001],[1436846400,3654.1671000000001],[1436932800,3654.1671000000001],[1437019200,3654.1671000000001],[1437105600,3654.1671000000001],[1437192000,3654.1671000000001],[1437278400,3654.1671000000001],[1437364800,3654.1671000000001],[1437451200,3654.1671000000001],[1437537600,3654.1671000000001],[1437624000,3654.1671000000001],[1437710400,3654.1671000000001],[1437796800,3654.1671000000001],[1437883200,3654.1671000000001],[1437969600,3654.1671000000001],[1438056000,3654.1671000000001],[1438142400,3654.1671000000001],[1438228800,3654.1671000000001],[1438315200,3654.1671000000001],[1438401600,3654.1671000000001],[1438488000,3654.1671000000001],[1438574400,3654.1671000000001],[1438660800,3654.1671000000001],[1438747200,3654.1671000000001],[1438833600,3654.1671000000001],[1438920000,3654.1671000000001],[1439006400,3654.1671000000001],[1439092800,3654.1671000000001],[1439179200,3654.1671000000001],[1439265600,3654.1671000000001],[1439352000,3654.1671000000001],[1439438400,3654.1671000000001],[1439524800,3654.1671000000001],[1439611200,3654.1671000000001],[1439697600,3654.1671000000001],[1439784000,3654.1671000000001],[1439870400,3654.1671000000001],[1439956800,3654.1671000000001],[1440043200,3654.1671000000001],[1440129600,3654.1671000000001],[1440216000,3654.1671000000001],[1440302400,3654.1671000000001],[1440388800,3654.1671000000001],[1440475200,3654.1671000000001],[1440561600,3654.1671000000001],[1440648000,3654.1671000000001],[1440734400,3654.1671000000001],[1440820800,3654.1671000000001],[1440907200,3654.1671000000001],[1440993600,3654.1671000000001],[1441080000,3654.1671000000001],[1441166400,3654.1671000000001],[1441252800,3654.1671000000001],[1441339200,3654.1671000000001],[1441425600,3654.1671000000001],[1441512000,3654.1671000000001],[1441598400,3654.1671000000001],[1441684800,3654.1671000000001],[1441771200,3654.1671000000001],[1441857600,3654.1671000000001],[1441944000,3654.1671000000001],[1442030400,3654.1671000000001],[1442116800,3654.1671000000001],[1442203200,3654.1671000000001],[1442289600,3654.1671000000001],[1442376000,3654.1671000000001],[1442462400,3654.1671000000001],[1442548800,3654.1671000000001],[1442635200,3654.1671000000001],[1442721600,3654.1671000000001],[1442808000,3654.1671000000001],[1442894400,3654.1671000000001],[1442980800,3654.1671000000001],[1443067200,3654.1671000000001],[1443153600,3654.1671000000001],[1443240000,3654.1671000000001],[1443326400,3654.1671000000001],[1443412800,3654.1671000000001],[1443499200,3654.1671000000001],[1443585600,3654.1671000000001],[1443672000,3654.1671000000001],[1443758400,3654.1671000000001],[1443844800,3654.1671000000001],[1443931200,3654.1671000000001],[1444017600,3654.1671000000001],[1444104000,3654.1671000000001],[1444190400,3654.1671000000001],[1444276800,3654.1671000000001],[1444363200,3654.1671000000001],[1444449600,3654.1671000000001],[1444536000,3654.1671000000001],[1444622400,3654.1671000000001],[1444708800,3654.1671000000001],[1444795200,3654.1671000000001],[1444881600,3654.1671000000001],[1444968000,3654.1671000000001],[1445054400,3654.1671000000001],[1445140800,3654.1671000000001],[1445227200,3654.1671000000001],[1445313600,3654.1671000000001],[1445400000,3654.1671000000001],[1445486400,3654.1671000000001],[1445572800,3654.1671000000001],[1445659200,3654.1671000000001],[1445745600,3654.1671000000001],[1445832000,3654.1671000000001],[1445918400,3654.1671000000001],[1446004800,3654.1671000000001],[1446091200,3654.1671000000001],[1446177600,3654.1671000000001],[1446264000,3654.1671000000001],[1446350400,3654.1671000000001],[1446440400,3654.1671000000001],[1446526800,3654.1671000000001],[1446613200,3654.1671000000001],[1446699600,3654.1671000000001],[1446786000,3654.1671000000001],[1446872400,3654.1671000000001],[1446958800,3654.1671000000001],[1447045200,3654.1671000000001],[1447131600,3654.1671000000001],[1447218000,3654.1671000000001],[1447304400,3654.1671000000001],[1447390800,3654.1671000000001],[1447477200,3654.1671000000001],[1447563600,3654.1671000000001],[1447650000,3654.1671000000001],[1447736400,3654.1671000000001],[1447822800,3654.1671000000001],[1447909200,3654.1671000000001],[1447995600,3654.1671000000001],[1448082000,3654.1671000000001],[1448168400,3654.1671000000001],[1448254800,3654.1671000000001],[1448341200,3654.1671000000001],[1448427600,3654.1671000000001],[1448514000,3654.1671000000001],[1448600400,3654.1671000000001],[1448686800,3654.1671000000001],[1448773200,3654.1671000000001],[1448859600,3654.1671000000001],[1448946000,3654.1671000000001],[1449032400,3654.1671000000001],[1449118800,3654.1671000000001],[1449205200,3654.1671000000001],[1449291600,3654.1671000000001],[1449378000,3654.1671000000001],[1449464400,3654.1671000000001],[1449550800,3654.1671000000001],[1449637200,3654.1671000000001],[1449723600,3654.1671000000001],[1449810000,3654.1671000000001],[1449896400,3654.1671000000001],[1449982800,3654.1671000000001],[1450069200,3654.1671000000001],[1450155600,3654.1671000000001],[1450242000,3654.1671000000001],[1450328400,3654.1671000000001],[1450414800,3654.1671000000001],[1450501200,3654.1671000000001],[1450587600,3654.1671000000001],[1450674000,3654.1671000000001],[1450760400,3654.1671000000001],[1450846800,3654.1671000000001],[1450933200,3654.1671000000001],[1451019600,3654.1671000000001],[1451106000,3654.1671000000001],[1451192400,3654.1671000000001],[1451278800,3654.1671000000001],[1451365200,3654.1671000000001],[1451451600,3654.1671000000001],[1451538000,3654.1671000000001],[1451624400,3654.1671000000001],[1451710800,3654.1671000000001],[1451797200,3654.1671000000001],[1451883600,3654.1671000000001],[1451970000,3887.8524000000002],[1452056400,3887.8524000000002],[1452142800,3887.8524000000002],[1452229200,3887.8524000000002],[1452315600,3887.8524000000002],[1452402000,3887.8524000000002],[1452488400,3887.8524000000002],[1452574800,3887.8524000000002],[1452661200,3887.8524000000002],[1452747600,3887.8524000000002],[1452834000,3887.8524000000002],[1452920400,3887.8524000000002],[1453006800,3887.8524000000002],[1453093200,3887.8524000000002],[1453179600,3887.8524000000002],[1453266000,3887.8524000000002],[1453352400,3887.8524000000002],[1453438800,3887.8524000000002],[1453525200,3887.8524000000002],[1453611600,3887.8524000000002],[1453698000,3887.8524000000002],[1453784400,3887.8524000000002],[1453870800,3887.8524000000002],[1453957200,3887.8524000000002],[1454043600,3887.8524000000002],[1454130000,3887.8524000000002],[1454216400,3887.8524000000002],[1454302800,3887.8524000000002],[1454389200,3887.8524000000002],[1454475600,3887.8524000000002],[1454562000,3887.8524000000002],[1454648400,3887.8524000000002],[1454734800,3887.8524000000002],[1454821200,3887.8524000000002],[1454907600,3887.8524000000002],[1454994000,3887.8524000000002],[1455080400,3887.8524000000002],[1455166800,3887.8524000000002],[1455253200,3887.8524000000002],[1455339600,3887.8524000000002],[1455426000,3887.8524000000002],[1455512400,3887.8524000000002],[1455598800,3887.8524000000002],[1455685200,3887.8524000000002],[1455771600,3887.8524000000002],[1455858000,3887.8524000000002],[1455944400,3887.8524000000002],[1456030800,3887.8524000000002],[1456117200,3887.8524000000002],[1456203600,3887.8524000000002],[1456290000,3887.8524000000002],[1456376400,3887.8524000000002],[1456462800,3887.8524000000002],[1456549200,3887.8524000000002],[1456635600,3887.8524000000002],[1456722000,3887.8524000000002],[1456808400,3887.8524000000002],[1456894800,3887.8524000000002],[1456981200,3887.8524000000002],[1457067600,3887.8524000000002],[1457154000,3887.8524000000002],[1457240400,3887.8524000000002],[1457326800,3887.8524000000002],[1457413200,3887.8524000000002],[1457499600,3887.8524000000002],[1457586000,3887.8524000000002],[1457672400,3887.8524000000002],[1457758800,3887.8524000000002],[1457845200,3887.8524000000002],[1457928000,3887.8524000000002],[1458014400,3887.8524000000002],[1458100800,3887.8524000000002],[1458187200,3887.8524000000002],[1458273600,3887.8524000000002],[1458360000,3887.8524000000002],[1458446400,3887.8524000000002],[1458532800,3887.8524000000002],[1458619200,3887.8524000000002],[1458705600,3887.8524000000002],[1458792000,3887.8524000000002],[1458878400,3887.8524000000002],[1458964800,3887.8524000000002],[1459051200,3887.8524000000002],[1459137600,3887.8524000000002],[1459224000,3887.8524000000002],[1459310400,3887.8524000000002],[1459396800,3887.8524000000002],[1459483200,3887.8524000000002],[1459569600,3887.8524000000002],[1459656000,3887.8524000000002],[1459742400,3887.8524000000002],[1459828800,3887.8524000000002],[1459915200,3887.8524000000002],[1460001600,3887.8524000000002],[1460088000,3887.8524000000002],[1460174400,3887.8524000000002],[1460260800,3887.8524000000002],[1460347200,3887.8524000000002],[1460433600,3887.8524000000002],[1460520000,3887.8524000000002],[1460606400,3887.8524000000002],[1460692800,3887.8524000000002],[1460779200,3887.8524000000002],[1460865600,3887.8524000000002],[1460952000,3887.8524000000002],[1461038400,3887.8524000000002],[1461124800,3887.8524000000002],[1461211200,3887.8524000000002],[1461297600,3887.8524000000002],[1461384000,3887.8524000000002],[1461470400,3887.8524000000002],[1461556800,3887.8524000000002],[1461643200,3887.8524000000002],[1461729600,3887.8524000000002],[1461816000,3887.8524000000002],[1461902400,3887.8524000000002],[1461988800,3887.8524000000002],[1462075200,3887.8524000000002],[1462161600,3887.8524000000002],[1462248000,3887.8524000000002],[1462334400,3887.8524000000002],[1462420800,3887.8524000000002],[1462507200,3887.8524000000002],[1462593600,3887.8524000000002],[1462680000,3887.8524000000002],[1462766400,3887.8524000000002],[1462852800,3887.8524000000002],[1462939200,3887.8524000000002],[1463025600,3887.8524000000002],[1463112000,3887.8524000000002],[1463198400,3887.8524000000002],[1463284800,3887.8524000000002],[1463371200,3887.8524000000002],[1463457600,3887.8524000000002],[1463544000,3887.8524000000002],[1463630400,3887.8524000000002],[1463716800,3887.8524000000002],[1463803200,3887.8524000000002],[1463889600,3887.8524000000002],[1463976000,3887.8524000000002],[1464062400,3887.8524000000002],[1464148800,3887.8524000000002],[1464235200,3887.8524000000002],[1464321600,3887.8524000000002],[1464408000,3887.8524000000002],[1464494400,3887.8524000000002],[1464580800,3887.8524000000002],[1464667200,3887.8524000000002],[1464753600,3887.8524000000002],[1464840000,3887.8524000000002],[1464926400,3887.8524000000002],[1465012800,3887.8524000000002],[1465099200,3887.8524000000002],[1465185600,3887.8524000000002],[1465272000,3887.8524000000002],[1465358400,3887.8524000000002],[1465444800,3887.8524000000002],[1465531200,3887.8524000000002],[1465617600,3887.8524000000002],[1465704000,3887.8524000000002],[1465790400,3887.8524000000002],[1465876800,3887.8524000000002],[1465963200,3887.8524000000002],[1466049600,3887.8524000000002],[1466136000,3887.8524000000002],[1466222400,3887.8524000000002],[1466308800,3887.8524000000002],[1466395200,3887.8524000000002],[1466481600,3887.8524000000002],[1466568000,3887.8524000000002],[1466654400,3887.8524000000002],[1466740800,3887.8524000000002],[1466827200,3887.8524000000002],[1466913600,3887.8524000000002],[1467000000,3887.8524000000002],[1467086400,3887.8524000000002],[1467172800,3887.8524000000002],[1467259200,3887.8524000000002],[1467345600,3887.8524000000002],[1467432000,3887.8524000000002],[1467518400,3887.8524000000002],[1467604800,3887.8524000000002],[1467691200,3887.8524000000002],[1467777600,3887.8524000000002],[1467864000,3887.8524000000002],[1467950400,3887.8524000000002],[1468036800,3887.8524000000002],[1468123200,3887.8524000000002],[1468209600,3887.8524000000002],[1468296000,3887.8524000000002],[1468382400,3887.8524000000002],[1468468800,3887.8524000000002],[1468555200,3887.8524000000002],[1468641600,3887.8524000000002],[1468728000,3887.8524000000002],[1468814400,3887.8524000000002],[1468900800,3887.8524000000002],[1468987200,3887.8524000000002],[1469073600,3887.8524000000002],[1469160000,3887.8524000000002],[1469246400,3887.8524000000002],[1469332800,3887.8524000000002],[1469419200,3887.8524000000002],[1469505600,3887.8524000000002],[1469592000,3887.8524000000002],[1469678400,3887.8524000000002],[1469764800,3887.8524000000002],[1469851200,3887.8524000000002],[1469937600,3887.8524000000002],[1470024000,3887.8524000000002],[1470110400,3887.8524000000002],[1470196800,3887.8524000000002],[1470283200,3887.8524000000002],[1470369600,3887.8524000000002],[1470456000,3887.8524000000002],[1470542400,3887.8524000000002],[1470628800,3887.8524000000002],[1470715200,3887.8524000000002],[1470801600,3887.8524000000002],[1470888000,3887.8524000000002],[1470974400,3887.8524000000002],[1471060800,3887.8524000000002],[1471147200,3887.8524000000002],[1471233600,3887.8524000000002],[1471320000,3887.8524000000002],[1471406400,3887.8524000000002],[1471492800,3887.8524000000002],[1471579200,3887.8524000000002],[1471665600,3887.8524000000002],[1471752000,3887.8524000000002],[1471838400,3887.8524000000002],[1471924800,3887.8524000000002],[1472011200,3887.8524000000002],[1472097600,3887.8524000000002],[1472184000,3887.8524000000002],[1472270400,3887.8524000000002],[1472356800,3887.8524000000002],[1472443200,3887.8524000000002],[1472529600,3887.8524000000002],[1472616000,3887.8524000000002],[1472702400,3887.8524000000002],[1472788800,3887.8524000000002],[1472875200,3887.8524000000002],[1472961600,3887.8524000000002],[1473048000,3887.8524000000002],[1473134400,3887.8524000000002],[1473220800,3887.8524000000002],[1473307200,3887.8524000000002],[1473393600,3887.8524000000002],[1473480000,3887.8524000000002],[1473566400,3887.8524000000002],[1473652800,3887.8524000000002],[1473739200,3887.8524000000002],[1473825600,3887.8524000000002],[1473912000,3887.8524000000002],[1473998400,3887.8524000000002],[1474084800,3887.8524000000002],[1474171200,3887.8524000000002],[1474257600,3887.8524000000002],[1474344000,3887.8524000000002],[1474430400,3887.8524000000002],[1474516800,3887.8524000000002],[1474603200,3887.8524000000002],[1474689600,3887.8524000000002],[1474776000,3887.8524000000002],[1474862400,3887.8524000000002],[1474948800,3887.8524000000002],[1475035200,3887.8524000000002],[1475121600,3887.8524000000002],[1475208000,3887.8524000000002],[1475294400,3887.8524000000002],[1475380800,3887.8524000000002],[1475467200,3887.8524000000002],[1475553600,3887.8524000000002],[1475640000,3887.8524000000002],[1475726400,3887.8524000000002],[1475812800,3887.8524000000002],[1475899200,3887.8524000000002],[1475985600,3887.8524000000002],[1476072000,3887.8524000000002],[1476158400,3887.8524000000002],[1476244800,3887.8524000000002],[1476331200,3887.8524000000002],[1476417600,3887.8524000000002],[1476504000,3887.8524000000002],[1476590400,3887.8524000000002],[1476676800,3887.8524000000002],[1476763200,3887.8524000000002],[1476849600,3887.8524000000002],[1476936000,3887.8524000000002],[1477022400,3887.8524000000002],[1477108800,3887.8524000000002],[1477195200,3887.8524000000002],[1477281600,3887.8524000000002],[1477368000,3887.8524000000002],[1477454400,3887.8524000000002],[1477540800,3887.8524000000002],[1477627200,3887.8524000000002],[1477713600,3887.8524000000002],[1477800000,3887.8524000000002],[1477886400,3887.8524000000002],[1477972800,3887.8524000000002],[1478059200,3887.8524000000002],[1478145600,3887.8524000000002],[1478232000,3887.8524000000002],[1478318400,3887.8524000000002],[1478404800,3887.8524000000002],[1478494800,3887.8524000000002],[1478581200,3887.8524000000002],[1478667600,3887.8524000000002],[1478754000,3887.8524000000002],[1478840400,3887.8524000000002],[1478926800,3887.8524000000002],[1479013200,3887.8524000000002],[1479099600,3887.8524000000002],[1479186000,3887.8524000000002],[1479272400,3887.8524000000002],[1479358800,3887.8524000000002],[1479445200,3887.8524000000002],[1479531600,3887.8524000000002],[1479618000,3887.8524000000002],[1479704400,3887.8524000000002],[1479790800,3887.8524000000002],[1479877200,3887.8524000000002],[1479963600,3887.8524000000002],[1480050000,3887.8524000000002],[1480136400,3887.8524000000002],[1480222800,3887.8524000000002],[1480309200,3887.8524000000002],[1480395600,3887.8524000000002],[1480482000,3887.8524000000002],[1480568400,3887.8524000000002],[1480654800,3887.8524000000002],[1480741200,3887.8524000000002],[1480827600,3887.8524000000002],[1480914000,3887.8524000000002],[1481000400,3887.8524000000002],[1481086800,3887.8524000000002],[1481173200,3887.8524000000002],[1481259600,3887.8524000000002],[1481346000,3887.8524000000002],[1481432400,3887.8524000000002],[1481518800,3887.8524000000002],[1481605200,3887.8524000000002],[1481691600,3887.8524000000002],[1481778000,3887.8524000000002],[1481864400,3887.8524000000002],[1481950800,3887.8524000000002],[1482037200,3887.8524000000002],[1482123600,3887.8524000000002],[1482210000,3887.8524000000002],[1482296400,3887.8524000000002],[1482382800,3887.8524000000002],[1482469200,3887.8524000000002],[1482555600,3887.8524000000002],[1482642000,3887.8524000000002],[1482728400,3887.8524000000002],[1482814800,3887.8524000000002],[1482901200,3887.8524000000002],[1482987600,3887.8524000000002],[1483074000,3887.8524000000002],[1483160400,3887.8524000000002],[1483246800,3887.8524000000002],[1483333200,3887.8524000000002],[1483419600,3887.8524000000002],[1483506000,3935.8942999999999],[1483592400,3935.8942999999999],[1483678800,3935.8942999999999],[1483765200,3935.8942999999999],[1483851600,3935.8942999999999],[1483938000,3935.8942999999999],[1484024400,3935.8942999999999],[1484110800,3935.8942999999999],[1484197200,3935.8942999999999],[1484283600,3935.8942999999999],[1484370000,3935.8942999999999],[1484456400,3935.8942999999999],[1484542800,3935.8942999999999],[1484629200,3935.8942999999999],[1484715600,3935.8942999999999],[1484802000,3935.8942999999999],[1484888400,3935.8942999999999],[1484974800,3935.8942999999999],[1485061200,3935.8942999999999],[1485147600,3935.8942999999999],[1485234000,3935.8942999999999],[1485320400,3935.8942999999999],[1485406800,3935.8942999999999],[1485493200,3935.8942999999999],[1485579600,3935.8942999999999],[1485666000,3935.8942999999999],[1485752400,3935.8942999999999],[1485838800,3935.8942999999999],[1485925200,3935.8942999999999],[1486011600,3935.8942999999999],[1486098000,3935.8942999999999],[1486184400,3935.8942999999999],[1486270800,3935.8942999999999],[1486357200,3935.8942999999999],[1486443600,3935.8942999999999],[1486530000,3935.8942999999999],[1486616400,3935.8942999999999],[1486702800,3935.8942999999999],[1486789200,3935.8942999999999],[1486875600,3935.8942999999999],[1486962000,3935.8942999999999],[1487048400,3935.8942999999999],[1487134800,3935.8942999999999],[1487221200,3935.8942999999999],[1487307600,3935.8942999999999],[1487394000,3935.8942999999999],[1487480400,3935.8942999999999],[1487566800,3935.8942999999999],[1487653200,3935.8942999999999],[1487739600,3935.8942999999999],[1487826000,3935.8942999999999],[1487912400,3935.8942999999999],[1487998800,3935.8942999999999],[1488085200,3935.8942999999999],[1488171600,3935.8942999999999],[1488258000,3935.8942999999999],[1488344400,3935.8942999999999],[1488430800,3935.8942999999999],[1488517200,3935.8942999999999],[1488603600,3935.8942999999999],[1488690000,3935.8942999999999],[1488776400,3935.8942999999999],[1488862800,3935.8942999999999],[1488949200,3935.8942999999999],[1489035600,3935.8942999999999],[1489122000,3935.8942999999999],[1489208400,3935.8942999999999],[1489294800,3935.8942999999999],[1489377600,3935.8942999999999],[1489464000,3935.8942999999999],[1489550400,3935.8942999999999],[1489636800,3935.8942999999999],[1489723200,3935.8942999999999],[1489809600,3935.8942999999999],[1489896000,3935.8942999999999],[1489982400,3935.8942999999999],[1490068800,3935.8942999999999],[1490155200,3935.8942999999999],[1490241600,3935.8942999999999],[1490328000,3935.8942999999999],[1490414400,3935.8942999999999],[1490500800,3935.8942999999999],[1490587200,3935.8942999999999],[1490673600,3935.8942999999999],[1490760000,3935.8942999999999],[1490846400,3935.8942999999999],[1490932800,3935.8942999999999],[1491019200,3935.8942999999999],[1491105600,3935.8942999999999],[1491192000,3935.8942999999999],[1491278400,3935.8942999999999],[1491364800,3935.8942999999999],[1491451200,3935.8942999999999],[1491537600,3935.8942999999999],[1491624000,3935.8942999999999],[1491710400,3935.8942999999999],[1491796800,3935.8942999999999],[1491883200,3935.8942999999999],[1491969600,3935.8942999999999],[1492056000,3935.8942999999999],[1492142400,3935.8942999999999],[1492228800,3935.8942999999999],[1492315200,3935.8942999999999],[1492401600,3935.8942999999999],[1492488000,3935.8942999999999],[1492574400,3935.8942999999999],[1492660800,3935.8942999999999],[1492747200,3935.8942999999999],[1492833600,3935.8942999999999],[1492920000,3935.8942999999999],[1493006400,3935.8942999999999],[1493092800,3935.8942999999999],[1493179200,3935.8942999999999],[1493265600,3935.8942999999999],[1493352000,3935.8942999999999],[1493438400,3935.8942999999999],[1493524800,3935.8942999999999],[1493611200,3935.8942999999999],[1493697600,3935.8942999999999],[1493784000,3935.8942999999999],[1493870400,3935.8942999999999],[1493956800,3935.8942999999999],[1494043200,3935.8942999999999],[1494129600,3935.8942999999999],[1494216000,3935.8942999999999],[1494302400,3935.8942999999999],[1494388800,3935.8942999999999],[1494475200,3935.8942999999999],[1494561600,3935.8942999999999],[1494648000,3935.8942999999999],[1494734400,3935.8942999999999],[1494820800,3935.8942999999999],[1494907200,3935.8942999999999],[1494993600,3935.8942999999999],[1495080000,3935.8942999999999],[1495166400,3935.8942999999999],[1495252800,3935.8942999999999],[1495339200,3935.8942999999999],[1495425600,3935.8942999999999],[1495512000,3935.8942999999999],[1495598400,3935.8942999999999],[1495684800,3935.8942999999999],[1495771200,3935.8942999999999],[1495857600,3935.8942999999999],[1495944000,3935.8942999999999],[1496030400,3935.8942999999999],[1496116800,3935.8942999999999],[1496203200,3935.8942999999999],[1496289600,3935.8942999999999],[1496376000,3935.8942999999999],[1496462400,3935.8942999999999],[1496548800,3935.8942999999999],[1496635200,3935.8942999999999],[1496721600,3935.8942999999999],[1496808000,3935.8942999999999],[1496894400,3935.8942999999999],[1496980800,3935.8942999999999],[1497067200,3935.8942999999999],[1497153600,3935.8942999999999],[1497240000,3935.8942999999999],[1497326400,3935.8942999999999],[1497412800,3935.8942999999999],[1497499200,3935.8942999999999],[1497585600,3935.8942999999999],[1497672000,3935.8942999999999],[1497758400,3935.8942999999999],[1497844800,3935.8942999999999],[1497931200,3935.8942999999999],[1498017600,3935.8942999999999],[1498104000,3935.8942999999999],[1498190400,3935.8942999999999],[1498276800,3935.8942999999999],[1498363200,3935.8942999999999],[1498449600,3935.8942999999999],[1498536000,3935.8942999999999],[1498622400,3935.8942999999999],[1498708800,3935.8942999999999],[1498795200,3935.8942999999999],[1498881600,3935.8942999999999],[1498968000,3935.8942999999999],[1499054400,3935.8942999999999],[1499140800,3935.8942999999999],[1499227200,3935.8942999999999],[1499313600,3935.8942999999999],[1499400000,3935.8942999999999],[1499486400,3935.8942999999999],[1499572800,3935.8942999999999],[1499659200,3935.8942999999999],[1499745600,3935.8942999999999],[1499832000,3935.8942999999999],[1499918400,3935.8942999999999],[1500004800,3935.8942999999999],[1500091200,3935.8942999999999],[1500177600,3935.8942999999999],[1500264000,3935.8942999999999],[1500350400,3935.8942999999999],[1500436800,3935.8942999999999],[1500523200,3935.8942999999999],[1500609600,3935.8942999999999],[1500696000,3935.8942999999999],[1500782400,3935.8942999999999],[1500868800,3935.8942999999999],[1500955200,3935.8942999999999],[1501041600,3935.8942999999999],[1501128000,3935.8942999999999],[1501214400,3935.8942999999999],[1501300800,3935.8942999999999],[1501387200,3935.8942999999999],[1501473600,3935.8942999999999],[1501560000,3935.8942999999999],[1501646400,3935.8942999999999],[1501732800,3935.8942999999999],[1501819200,3935.8942999999999],[1501905600,3935.8942999999999],[1501992000,3935.8942999999999],[1502078400,3935.8942999999999],[1502164800,3935.8942999999999],[1502251200,3935.8942999999999],[1502337600,3935.8942999999999],[1502424000,3935.8942999999999],[1502510400,3935.8942999999999],[1502596800,3935.8942999999999],[1502683200,3935.8942999999999],[1502769600,3935.8942999999999],[1502856000,3935.8942999999999],[1502942400,3935.8942999999999],[1503028800,3935.8942999999999],[1503115200,3935.8942999999999],[1503201600,3935.8942999999999],[1503288000,3935.8942999999999],[1503374400,3935.8942999999999],[1503460800,3935.8942999999999],[1503547200,3935.8942999999999],[1503633600,3935.8942999999999],[1503720000,3935.8942999999999],[1503806400,3935.8942999999999],[1503892800,3935.8942999999999],[1503979200,3935.8942999999999],[1504065600,3935.8942999999999],[1504152000,3935.8942999999999],[1504238400,3935.8942999999999],[1504324800,3935.8942999999999],[1504411200,3935.8942999999999],[1504497600,3935.8942999999999],[1504584000,3935.8942999999999],[1504670400,3935.8942999999999],[1504756800,3935.8942999999999],[1504843200,3935.8942999999999],[1504929600,3935.8942999999999],[1505016000,3935.8942999999999],[1505102400,3935.8942999999999],[1505188800,3935.8942999999999],[1505275200,3935.8942999999999],[1505361600,3935.8942999999999],[1505448000,3935.8942999999999],[1505534400,3935.8942999999999],[1505620800,3935.8942999999999],[1505707200,3935.8942999999999],[1505793600,3935.8942999999999],[1505880000,3935.8942999999999],[1505966400,3935.8942999999999],[1506052800,3935.8942999999999],[1506139200,3935.8942999999999],[1506225600,3935.8942999999999],[1506312000,3935.8942999999999],[1506398400,3935.8942999999999],[1506484800,3935.8942999999999],[1506571200,3935.8942999999999],[1506657600,3935.8942999999999],[1506744000,3935.8942999999999],[1506830400,3935.8942999999999],[1506916800,3935.8942999999999],[1507003200,3935.8942999999999],[1507089600,3935.8942999999999],[1507176000,3935.8942999999999],[1507262400,3935.8942999999999],[1507348800,3935.8942999999999],[1507435200,3935.8942999999999],[1507521600,3935.8942999999999],[1507608000,3935.8942999999999],[1507694400,3935.8942999999999],[1507780800,3935.8942999999999],[1507867200,3935.8942999999999],[1507953600,3935.8942999999999],[1508040000,3935.8942999999999],[1508126400,3935.8942999999999],[1508212800,3935.8942999999999],[1508299200,3935.8942999999999],[1508385600,3935.8942999999999],[1508472000,3935.8942999999999],[1508558400,3935.8942999999999],[1508644800,3935.8942999999999],[1508731200,3935.8942999999999],[1508817600,3935.8942999999999],[1508904000,3935.8942999999999],[1508990400,3935.8942999999999],[1509076800,3935.8942999999999],[1509163200,3935.8942999999999],[1509249600,3935.8942999999999],[1509336000,3935.8942999999999],[1509422400,3935.8942999999999],[1509508800,3935.8942999999999],[1509595200,3935.8942999999999],[1509681600,3935.8942999999999],[1509768000,3935.8942999999999],[1509854400,3935.8942999999999],[1509944400,3935.8942999999999],[1510030800,3935.8942999999999],[1510117200,3935.8942999999999],[1510203600,3935.8942999999999],[1510290000,3935.8942999999999],[1510376400,3935.8942999999999],[1510462800,3935.8942999999999],[1510549200,3935.8942999999999],[1510635600,3935.8942999999999],[1510722000,3935.8942999999999],[1510808400,3935.8942999999999],[1510894800,3935.8942999999999],[1510981200,3935.8942999999999],[1511067600,3935.8942999999999],[1511154000,3935.8942999999999],[1511240400,3935.8942999999999],[1511326800,3935.8942999999999],[1511413200,3935.8942999999999],[1511499600,3935.8942999999999],[1511586000,3935.8942999999999],[1511672400,3935.8942999999999],[1511758800,3935.8942999999999],[1511845200,3935.8942999999999],[1511931600,3935.8942999999999],[1512018000,3935.8942999999999],[1512104400,3935.8942999999999],[1512190800,3935.8942999999999],[1512277200,3935.8942999999999],[1512363600,3935.8942999999999],[1512450000,3935.8942999999999],[1512536400,3935.8942999999999],[1512622800,3935.8942999999999],[1512709200,3935.8942999999999],[1512795600,3935.8942999999999],[1512882000,3935.8942999999999],[1512968400,3935.8942999999999],[1513054800,3935.8942999999999],[1513141200,3935.8942999999999],[1513227600,3935.8942999999999],[1513314000,3935.8942999999999],[1513400400,3935.8942999999999],[1513486800,3935.8942999999999],[1513573200,3935.8942999999999],[1513659600,3935.8942999999999],[1513746000,3935.8942999999999],[1513832400,3935.8942999999999],[1513918800,3935.8942999999999],[1514005200,3935.8942999999999],[1514091600,3935.8942999999999],[1514178000,3935.8942999999999],[1514264400,3935.8942999999999],[1514350800,3935.8942999999999],[1514437200,3935.8942999999999],[1514523600,3935.8942999999999],[1514610000,3935.8942999999999],[1514696400,3935.8942999999999],[1514782800,3935.8942999999999],[1514869200,3935.8942999999999],[1514955600,4267.2157999999999],[1515042000,4267.2157999999999],[1515128400,4267.2157999999999],[1515214800,4267.2157999999999],[1515301200,4267.2157999999999],[1515387600,4267.2157999999999],[1515474000,4267.2157999999999],[1515560400,4267.2157999999999],[1515646800,4267.2157999999999],[1515733200,4267.2157999999999],[1515819600,4267.2157999999999],[1515906000,4267.2157999999999],[1515992400,4267.2157999999999],[1516078800,4267.2157999999999],[1516165200,4267.2157999999999],[1516251600,4267.2157999999999],[1516338000,4267.2157999999999],[1516424400,4267.2157999999999],[1516510800,4267.2157999999999],[1516597200,4267.2157999999999],[1516683600,4267.2157999999999],[1516770000,4267.2157999999999],[1516856400,4267.2157999999999],[1516942800,4267.2157999999999],[1517029200,4267.2157999999999],[1517115600,4267.2157999999999],[1517202000,4267.2157999999999],[1517288400,4267.2157999999999],[1517374800,4267.2157999999999],[1517461200,4267.2157999999999],[1517547600,4267.2157999999999],[1517634000,4267.2157999999999],[1517720400,4267.2157999999999],[1517806800,4267.2157999999999],[1517893200,4267.2157999999999],[1517979600,4267.2157999999999],[1518066000,4267.2157999999999],[1518152400,4267.2157999999999],[1518238800,4267.2157999999999],[1518325200,4267.2157999999999],[1518411600,4267.2157999999999],[1518498000,4267.2157999999999],[1518584400,4267.2157999999999],[1518670800,4267.2157999999999],[1518757200,4267.2157999999999],[1518843600,4267.2157999999999],[1518930000,4267.2157999999999],[1519016400,4267.2157999999999],[1519102800,4267.2157999999999],[1519189200,4267.2157999999999],[1519275600,4267.2157999999999],[1519362000,4267.2157999999999],[1519448400,4267.2157999999999],[1519534800,4267.2157999999999],[1519621200,4267.2157999999999],[1519707600,4267.2157999999999],[1519794000,4267.2157999999999],[1519880400,4267.2157999999999],[1519966800,4267.2157999999999],[1520053200,4267.2157999999999],[1520139600,4267.2157999999999],[1520226000,4267.2157999999999],[1520312400,4267.2157999999999],[1520398800,4267.2157999999999],[1520485200,4267.2157999999999],[1520571600,4267.2157999999999],[1520658000,4267.2157999999999],[1520744400,4267.2157999999999],[1520827200,4267.2157999999999],[1520913600,4267.2157999999999],[1521000000,4267.2157999999999],[1521086400,4267.2157999999999],[1521172800,4267.2157999999999],[1521259200,4267.2157999999999],[1521345600,4267.2157999999999],[1521432000,4267.2157999999999],[1521518400,4267.2157999999999],[1521604800,4267.2157999999999],[1521691200,4267.2157999999999],[1521777600,4267.2157999999999],[1521864000,4267.2157999999999],[1521950400,4267.2157999999999],[1522036800,4267.2157999999999],[1522123200,4267.2157999999999],[1522209600,4267.2157999999999],[1522296000,4267.2157999999999],[1522382400,4267.2157999999999],[1522468800,4267.2157999999999],[1522555200,4267.2157999999999],[1522641600,4267.2157999999999],[1522728000,4267.2157999999999],[1522814400,4267.2157999999999],[1522900800,4267.2157999999999],[1522987200,4267.2157999999999],[1523073600,4267.2157999999999],[1523160000,4267.2157999999999],[1523246400,4267.2157999999999],[1523332800,4267.2157999999999],[1523419200,4267.2157999999999],[1523505600,4267.2157999999999],[1523592000,4267.2157999999999],[1523678400,4267.2157999999999],[1523764800,4267.2157999999999],[1523851200,4267.2157999999999],[1523937600,4267.2157999999999],[1524024000,4267.2157999999999],[1524110400,4267.2157999999999],[1524196800,4267.2157999999999],[1524283200,4267.2157999999999],[1524369600,4267.2157999999999],[1524456000,4267.2157999999999],[1524542400,4267.2157999999999],[1524628800,4267.2157999999999],[1524715200,4267.2157999999999],[1524801600,4267.2157999999999],[1524888000,4267.2157999999999],[1524974400,4267.2157999999999],[1525060800,4267.2157999999999],[1525147200,4267.2157999999999],[1525233600,4267.2157999999999],[1525320000,4267.2157999999999],[1525406400,4267.2157999999999],[1525492800,4267.2157999999999],[1525579200,4267.2157999999999],[1525665600,4267.2157999999999],[1525752000,4267.2157999999999],[1525838400,4267.2157999999999],[1525924800,4267.2157999999999],[1526011200,4267.2157999999999],[1526097600,4267.2157999999999],[1526184000,4267.2157999999999],[1526270400,4267.2157999999999],[1526356800,4267.2157999999999],[1526443200,4267.2157999999999],[1526529600,4267.2157999999999],[1526616000,4267.2157999999999],[1526702400,4267.2157999999999],[1526788800,4267.2157999999999],[1526875200,4267.2157999999999],[1526961600,4267.2157999999999],[1527048000,4267.2157999999999],[1527134400,4267.2157999999999],[1527220800,4267.2157999999999],[1527307200,4267.2157999999999],[1527393600,4267.2157999999999],[1527480000,4267.2157999999999],[1527566400,4267.2157999999999],[1527652800,4267.2157999999999],[1527739200,4267.2157999999999],[1527825600,4267.2157999999999],[1527912000,4267.2157999999999],[1527998400,4267.2157999999999],[1528084800,4267.2157999999999],[1528171200,4267.2157999999999],[1528257600,4267.2157999999999],[1528344000,4267.2157999999999],[1528430400,4267.2157999999999],[1528516800,4267.2157999999999],[1528603200,4267.2157999999999],[1528689600,4267.2157999999999],[1528776000,4267.2157999999999],[1528862400,4267.2157999999999],[1528948800,4267.2157999999999],[1529035200,4267.2157999999999],[1529121600,4267.2157999999999],[1529208000,4267.2157999999999],[1529294400,4267.2157999999999],[1529380800,4267.2157999999999],[1529467200,4267.2157999999999],[1529553600,4267.2157999999999],[1529640000,4267.2157999999999],[1529726400,4267.2157999999999],[1529812800,4267.2157999999999],[1529899200,4267.2157999999999],[1529985600,4267.2157999999999],[1530072000,4267.2157999999999],[1530158400,4267.2157999999999],[1530244800,4267.2157999999999],[1530331200,4267.2157999999999],[1530417600,4267.2157999999999],[1530504000,4267.2157999999999],[1530590400,4267.2157999999999],[1530676800,4267.2157999999999],[1530763200,4267.2157999999999],[1530849600,4267.2157999999999],[1530936000,4267.2157999999999],[1531022400,4267.2157999999999],[1531108800,4267.2157999999999],[1531195200,4267.2157999999999],[1531281600,4267.2157999999999],[1531368000,4267.2157999999999],[1531454400,4267.2157999999999],[1531540800,4267.2157999999999],[1531627200,4267.2157999999999],[1531713600,4267.2157999999999],[1531800000,4267.2157999999999],[1531886400,4267.2157999999999],[1531972800,4267.2157999999999],[1532059200,4267.2157999999999],[1532145600,4267.2157999999999],[1532232000,4267.2157999999999],[1532318400,4267.2157999999999],[1532404800,4267.2157999999999],[1532491200,4267.2157999999999],[1532577600,4267.2157999999999],[1532664000,4267.2157999999999],[1532750400,4267.2157999999999],[1532836800,4267.2157999999999],[1532923200,4267.2157999999999],[1533009600,4267.2157999999999],[1533096000,4267.2157999999999],[1533182400,4267.2157999999999],[1533268800,4267.2157999999999],[1533355200,4267.2157999999999],[1533441600,4267.2157999999999],[1533528000,4267.2157999999999],[1533614400,4267.2157999999999],[1533700800,4267.2157999999999],[1533787200,4267.2157999999999],[1533873600,4267.2157999999999],[1533960000,4267.2157999999999],[1534046400,4267.2157999999999],[1534132800,4267.2157999999999],[1534219200,4267.2157999999999],[1534305600,4267.2157999999999],[1534392000,4267.2157999999999],[1534478400,4267.2157999999999],[1534564800,4267.2157999999999],[1534651200,4267.2157999999999],[1534737600,4267.2157999999999],[1534824000,4267.2157999999999],[1534910400,4267.2157999999999],[1534996800,4267.2157999999999],[1535083200,4267.2157999999999],[1535169600,4267.2157999999999],[1535256000,4267.2157999999999],[1535342400,4267.2157999999999],[1535428800,4267.2157999999999],[1535515200,4267.2157999999999],[1535601600,4267.2157999999999],[1535688000,4267.2157999999999],[1535774400,4267.2157999999999],[1535860800,4267.2157999999999],[1535947200,4267.2157999999999],[1536033600,4267.2157999999999],[1536120000,4267.2157999999999],[1536206400,4267.2157999999999],[1536292800,4267.2157999999999],[1536379200,4267.2157999999999],[1536465600,4267.2157999999999],[1536552000,4267.2157999999999],[1536638400,4267.2157999999999],[1536724800,4267.2157999999999],[1536811200,4267.2157999999999],[1536897600,4267.2157999999999],[1536984000,4267.2157999999999],[1537070400,4267.2157999999999],[1537156800,4267.2157999999999],[1537243200,4267.2157999999999],[1537329600,4267.2157999999999],[1537416000,4267.2157999999999],[1537502400,4267.2157999999999],[1537588800,4267.2157999999999],[1537675200,4267.2157999999999],[1537761600,4267.2157999999999],[1537848000,4267.2157999999999],[1537934400,4267.2157999999999],[1538020800,4267.2157999999999],[1538107200,4267.2157999999999],[1538193600,4267.2157999999999],[1538280000,4267.2157999999999],[1538366400,4267.2157999999999],[1538452800,4267.2157999999999],[1538539200,4267.2157999999999],[1538625600,4267.2157999999999],[1538712000,4267.2157999999999],[1538798400,4267.2157999999999],[1538884800,4267.2157999999999],[1538971200,4267.2157999999999],[1539057600,4267.2157999999999],[1539144000,4267.2157999999999],[1539230400,4267.2157999999999],[1539316800,4267.2157999999999],[1539403200,4267.2157999999999],[1539489600,4267.2157999999999],[1539576000,4267.2157999999999],[1539662400,4267.2157999999999],[1539748800,4267.2157999999999],[1539835200,4267.2157999999999],[1539921600,4267.2157999999999],[1540008000,4267.2157999999999],[1540094400,4267.2157999999999],[1540180800,4267.2157999999999],[1540267200,4267.2157999999999],[1540353600,4267.2157999999999],[1540440000,4267.2157999999999],[1540526400,4267.2157999999999],[1540612800,4267.2157999999999],[1540699200,4267.2157999999999],[1540785600,4267.2157999999999],[1540872000,4267.2157999999999],[1540958400,4267.2157999999999],[1541044800,4267.2157999999999],[1541131200,4267.2157999999999],[1541217600,4267.2157999999999],[1541304000,4267.2157999999999],[1541394000,4267.2157999999999],[1541480400,4267.2157999999999],[1541566800,4267.2157999999999],[1541653200,4267.2157999999999],[1541739600,4267.2157999999999],[1541826000,4267.2157999999999],[1541912400,4267.2157999999999],[1541998800,4267.2157999999999],[1542085200,4267.2157999999999],[1542171600,4267.2157999999999],[1542258000,4267.2157999999999],[1542344400,4267.2157999999999],[1542430800,4267.2157999999999],[1542517200,4267.2157999999999],[1542603600,4267.2157999999999],[1542690000,4267.2157999999999],[1542776400,4267.2157999999999],[1542862800,4267.2157999999999],[1542949200,4267.2157999999999],[1543035600,4267.2157999999999],[1543122000,4267.2157999999999],[1543208400,4267.2157999999999],[1543294800,4267.2157999999999],[1543381200,4267.2157999999999],[1543467600,4267.2157999999999],[1543554000,4267.2157999999999],[1543640400,4267.2157999999999],[1543726800,4267.2157999999999],[1543813200,4267.2157999999999],[1543899600,4267.2157999999999],[1543986000,4267.2157999999999],[1544072400,4267.2157999999999],[1544158800,4267.2157999999999],[1544245200,4267.2157999999999],[1544331600,4267.2157999999999],[1544418000,4267.2157999999999],[1544504400,4267.2157999999999],[1544590800,4267.2157999999999],[1544677200,4267.2157999999999],[1544763600,4267.2157999999999],[1544850000,4267.2157999999999],[1544936400,4267.2157999999999],[1545022800,4267.2157999999999],[1545109200,4267.2157999999999],[1545195600,4267.2157999999999],[1545282000,4267.2157999999999],[1545368400,4267.2157999999999],[1545454800,4267.2157999999999],[1545541200,4267.2157999999999],[1545627600,4267.2157999999999],[1545714000,4267.2157999999999],[1545800400,4267.2157999999999],[1545886800,4267.2157999999999],[1545973200,4267.2157999999999],[1546059600,4267.2157999999999],[1546146000,4267.2157999999999],[1546232400,4267.2157999999999],[1546318800,4267.2157999999999],[1546405200,4267.2157999999999],[1546491600,4376.8941000000004],[1546578000,4376.8941000000004],[1546664400,4376.8941000000004],[1546750800,4376.8941000000004],[1546837200,4376.8941000000004],[1546923600,4376.8941000000004],[1547010000,4376.8941000000004],[1547096400,4376.8941000000004],[1547182800,4376.8941000000004],[1547269200,4376.8941000000004],[1547355600,4376.8941000000004],[1547442000,4376.8941000000004],[1547528400,4376.8941000000004],[1547614800,4376.8941000000004],[1547701200,4376.8941000000004],[1547787600,4376.8941000000004],[1547874000,4376.8941000000004],[1547960400,4376.8941000000004],[1548046800,4376.8941000000004],[1548133200,4376.8941000000004],[1548219600,4376.8941000000004],[1548306000,4376.8941000000004],[1548392400,4376.8941000000004],[1548478800,4376.8941000000004],[1548565200,4376.8941000000004],[1548651600,4376.8941000000004],[1548738000,4376.8941000000004],[1548824400,4376.8941000000004],[1548910800,4376.8941000000004],[1548997200,4376.8941000000004],[1549083600,4376.8941000000004],[1549170000,4376.8941000000004],[1549256400,4376.8941000000004],[1549342800,4376.8941000000004],[1549429200,4376.8941000000004],[1549515600,4376.8941000000004],[1549602000,4376.8941000000004],[1549688400,4376.8941000000004],[1549774800,4376.8941000000004],[1549861200,4376.8941000000004],[1549947600,4376.8941000000004],[1550034000,4376.8941000000004],[1550120400,4376.8941000000004],[1550206800,4376.8941000000004],[1550293200,4376.8941000000004],[1550379600,4376.8941000000004],[1550466000,4376.8941000000004],[1550552400,4376.8941000000004],[1550638800,4376.8941000000004],[1550725200,4376.8941000000004],[1550811600,4376.8941000000004],[1550898000,4376.8941000000004],[1550984400,4376.8941000000004],[1551070800,4376.8941000000004],[1551157200,4376.8941000000004],[1551243600,4376.8941000000004],[1551330000,4376.8941000000004],[1551416400,4376.8941000000004],[1551502800,4376.8941000000004],[1551589200,4376.8941000000004],[1551675600,4376.8941000000004],[1551762000,4376.8941000000004],[1551848400,4376.8941000000004],[1551934800,4376.8941000000004],[1552021200,4376.8941000000004],[1552107600,4376.8941000000004],[1552194000,4376.8941000000004],[1552276800,4376.8941000000004],[1552363200,4376.8941000000004],[1552449600,4376.8941000000004],[1552536000,4376.8941000000004],[1552622400,4376.8941000000004],[1552708800,4376.8941000000004],[1552795200,4376.8941000000004],[1552881600,4376.8941000000004],[1552968000,4376.8941000000004],[1553054400,4376.8941000000004],[1553140800,4376.8941000000004],[1553227200,4376.8941000000004],[1553313600,4376.8941000000004],[1553400000,4376.8941000000004],[1553486400,4376.8941000000004],[1553572800,4376.8941000000004],[1553659200,4376.8941000000004],[1553745600,4376.8941000000004],[1553832000,4376.8941000000004],[1553918400,4376.8941000000004],[1554004800,4376.8941000000004],[1554091200,4376.8941000000004],[1554177600,4376.8941000000004],[1554264000,4376.8941000000004],[1554350400,4376.8941000000004],[1554436800,4376.8941000000004],[1554523200,4376.8941000000004],[1554609600,4376.8941000000004],[1554696000,4376.8941000000004],[1554782400,4376.8941000000004],[1554868800,4376.8941000000004],[1554955200,4376.8941000000004],[1555041600,4376.8941000000004],[1555128000,4376.8941000000004],[1555214400,4376.8941000000004],[1555300800,4376.8941000000004],[1555387200,4376.8941000000004],[1555473600,4376.8941000000004],[1555560000,4376.8941000000004],[1555646400,4376.8941000000004],[1555732800,4376.8941000000004],[1555819200,4376.8941000000004],[1555905600,4376.8941000000004],[1555992000,4376.8941000000004],[1556078400,4376.8941000000004],[1556164800,4376.8941000000004],[1556251200,4376.8941000000004],[1556337600,4376.8941000000004],[1556424000,4376.8941000000004],[1556510400,4376.8941000000004],[1556596800,4376.8941000000004],[1556683200,4376.8941000000004],[1556769600,4376.8941000000004],[1556856000,4376.8941000000004],[1556942400,4376.8941000000004],[1557028800,4376.8941000000004],[1557115200,4376.8941000000004],[1557201600,4376.8941000000004],[1557288000,4376.8941000000004],[1557374400,4376.8941000000004],[1557460800,4376.8941000000004],[1557547200,4376.8941000000004],[1557633600,4376.8941000000004],[1557720000,4376.8941000000004],[1557806400,4376.8941000000004],[1557892800,4376.8941000000004],[1557979200,4376.8941000000004],[1558065600,4376.8941000000004],[1558152000,4376.8941000000004],[1558238400,4376.8941000000004],[1558324800,4376.8941000000004],[1558411200,4376.8941000000004],[1558497600,4376.8941000000004],[1558584000,4376.8941000000004],[1558670400,4376.8941000000004],[1558756800,4376.8941000000004],[1558843200,4376.8941000000004],[1558929600,4376.8941000000004],[1559016000,4376.8941000000004],[1559102400,4376.8941000000004],[1559188800,4376.8941000000004],[1559275200,4376.8941000000004],[1559361600,4376.8941000000004],[1559448000,4376.8941000000004],[1559534400,4376.8941000000004],[1559620800,4376.8941000000004],[1559707200,4376.8941000000004],[1559793600,4376.8941000000004],[1559880000,4376.8941000000004],[1559966400,4376.8941000000004],[1560052800,4376.8941000000004],[1560139200,4376.8941000000004],[1560225600,4376.8941000000004],[1560312000,4376.8941000000004],[1560398400,4376.8941000000004],[1560484800,4376.8941000000004],[1560571200,4376.8941000000004],[1560657600,4376.8941000000004],[1560744000,4376.8941000000004],[1560830400,4376.8941000000004],[1560916800,4376.8941000000004],[1561003200,4376.8941000000004],[1561089600,4376.8941000000004],[1561176000,4376.8941000000004],[1561262400,4376.8941000000004],[1561348800,4376.8941000000004],[1561435200,4376.8941000000004],[1561521600,4376.8941000000004],[1561608000,4376.8941000000004],[1561694400,4376.8941000000004],[1561780800,4376.8941000000004],[1561867200,4376.8941000000004],[1561953600,4376.8941000000004],[1562040000,4376.8941000000004],[1562126400,4376.8941000000004],[1562212800,4376.8941000000004],[1562299200,4376.8941000000004],[1562385600,4376.8941000000004],[1562472000,4376.8941000000004],[1562558400,4376.8941000000004],[1562644800,4376.8941000000004],[1562731200,4376.8941000000004],[1562817600,4376.8941000000004],[1562904000,4376.8941000000004],[1562990400,4376.8941000000004],[1563076800,4376.8941000000004],[1563163200,4376.8941000000004],[1563249600,4376.8941000000004],[1563336000,4376.8941000000004],[1563422400,4376.8941000000004],[1563508800,4376.8941000000004],[1563595200,4376.8941000000004],[1563681600,4376.8941000000004],[1563768000,4376.8941000000004],[1563854400,4376.8941000000004],[1563940800,4376.8941000000004],[1564027200,4376.8941000000004],[1564113600,4376.8941000000004],[1564200000,4376.8941000000004],[1564286400,4376.8941000000004],[1564372800,4376.8941000000004],[1564459200,4376.8941000000004],[1564545600,4376.8941000000004],[1564632000,4376.8941000000004],[1564718400,4376.8941000000004],[1564804800,4376.8941000000004],[1564891200,4376.8941000000004],[1564977600,4376.8941000000004],[1565064000,4376.8941000000004],[1565150400,4376.8941000000004],[1565236800,4376.8941000000004],[1565323200,4376.8941000000004],[1565409600,4376.8941000000004],[1565496000,4376.8941000000004],[1565582400,4376.8941000000004],[1565668800,4376.8941000000004],[1565755200,4376.8941000000004],[1565841600,4376.8941000000004],[1565928000,4376.8941000000004],[1566014400,4376.8941000000004],[1566100800,4376.8941000000004],[1566187200,4376.8941000000004],[1566273600,4376.8941000000004],[1566360000,4376.8941000000004],[1566446400,4376.8941000000004],[1566532800,4376.8941000000004],[1566619200,4376.8941000000004],[1566705600,4376.8941000000004],[1566792000,4376.8941000000004],[1566878400,4376.8941000000004],[1566964800,4376.8941000000004],[1567051200,4376.8941000000004],[1567137600,4376.8941000000004],[1567224000,4376.8941000000004],[1567310400,4376.8941000000004],[1567396800,4376.8941000000004],[1567483200,4376.8941000000004],[1567569600,4376.8941000000004],[1567656000,4376.8941000000004],[1567742400,4376.8941000000004],[1567828800,4376.8941000000004],[1567915200,4376.8941000000004],[1568001600,4376.8941000000004],[1568088000,4376.8941000000004],[1568174400,4376.8941000000004],[1568260800,4376.8941000000004],[1568347200,4376.8941000000004],[1568433600,4376.8941000000004],[1568520000,4376.8941000000004],[1568606400,4376.8941000000004],[1568692800,4376.8941000000004],[1568779200,4376.8941000000004],[1568865600,4376.8941000000004],[1568952000,4376.8941000000004],[1569038400,4376.8941000000004],[1569124800,4376.8941000000004],[1569211200,4376.8941000000004],[1569297600,4376.8941000000004],[1569384000,4376.8941000000004],[1569470400,4376.8941000000004],[1569556800,4376.8941000000004],[1569643200,4376.8941000000004],[1569729600,4376.8941000000004],[1569816000,4376.8941000000004],[1569902400,4376.8941000000004],[1569988800,4376.8941000000004],[1570075200,4376.8941000000004],[1570161600,4376.8941000000004],[1570248000,4376.8941000000004],[1570334400,4376.8941000000004],[1570420800,4376.8941000000004],[1570507200,4376.8941000000004],[1570593600,4376.8941000000004],[1570680000,4376.8941000000004],[1570766400,4376.8941000000004],[1570852800,4376.8941000000004],[1570939200,4376.8941000000004],[1571025600,4376.8941000000004],[1571112000,4376.8941000000004],[1571198400,4376.8941000000004],[1571284800,4376.8941000000004],[1571371200,4376.8941000000004],[1571457600,4376.8941000000004],[1571544000,4376.8941000000004],[1571630400,4376.8941000000004],[1571716800,4376.8941000000004],[1571803200,4376.8941000000004],[1571889600,4376.8941000000004],[1571976000,4376.8941000000004],[1572062400,4376.8941000000004],[1572148800,4376.8941000000004],[1572235200,4376.8941000000004],[1572321600,4376.8941000000004],[1572408000,4376.8941000000004],[1572494400,4376.8941000000004],[1572580800,4376.8941000000004],[1572667200,4376.8941000000004],[1572753600,4376.8941000000004],[1572843600,4376.8941000000004],[1572930000,4376.8941000000004],[1573016400,4376.8941000000004],[1573102800,4376.8941000000004],[1573189200,4376.8941000000004],[1573275600,4376.8941000000004],[1573362000,4376.8941000000004],[1573448400,4376.8941000000004],[1573534800,4376.8941000000004],[1573621200,4376.8941000000004],[1573707600,4376.8941000000004],[1573794000,4376.8941000000004],[1573880400,4376.8941000000004],[1573966800,4376.8941000000004],[1574053200,4376.8941000000004],[1574139600,4376.8941000000004],[1574226000,4376.8941000000004],[1574312400,4376.8941000000004],[1574398800,4376.8941000000004],[1574485200,4376.8941000000004],[1574571600,4376.8941000000004],[1574658000,4376.8941000000004],[1574744400,4376.8941000000004],[1574830800,4376.8941000000004],[1574917200,4376.8941000000004],[1575003600,4376.8941000000004],[1575090000,4376.8941000000004],[1575176400,4376.8941000000004],[1575262800,4376.8941000000004],[1575349200,4376.8941000000004],[1575435600,4376.8941000000004],[1575522000,4376.8941000000004],[1575608400,4376.8941000000004],[1575694800,4376.8941000000004],[1575781200,4376.8941000000004],[1575867600,4376.8941000000004],[1575954000,4376.8941000000004],[1576040400,4376.8941000000004],[1576126800,4376.8941000000004],[1576213200,4376.8941000000004],[1576299600,4376.8941000000004],[1576386000,4376.8941000000004],[1576472400,4376.8941000000004],[1576558800,4376.8941000000004],[1576645200,4376.8941000000004],[1576731600,4376.8941000000004],[1576818000,4376.8941000000004],[1576904400,4376.8941000000004],[1576990800,4376.8941000000004],[1577077200,4376.8941000000004],[1577163600,4376.8941000000004],[1577250000,4376.8941000000004],[1577336400,4376.8941000000004],[1577422800,4376.8941000000004],[1577509200,4376.8941000000004],[1577595600,4376.8941000000004],[1577682000,4376.8941000000004],[1577768400,4376.8941000000004],[1577854800,4376.8941000000004],[1577941200,4376.8941000000004],[1578027600,4450.1743999999999],[1578114000,4450.1743999999999],[1578200400,4450.1743999999999],[1578286800,4450.1743999999999],[1578373200,4450.1743999999999],[1578459600,4450.1743999999999],[1578546000,4450.1743999999999],[1578632400,4450.1743999999999],[1578718800,4450.1743999999999],[1578805200,4450.1743999999999],[1578891600,4450.1743999999999],[1578978000,4450.1743999999999],[1579064400,4450.1743999999999],[1579150800,4450.1743999999999],[1579237200,4450.1743999999999],[1579323600,4450.1743999999999],[1579410000,4450.1743999999999],[1579496400,4450.1743999999999],[1579582800,4450.1743999999999],[1579669200,4450.1743999999999],[1579755600,4450.1743999999999],[1579842000,4450.1743999999999],[1579928400,4450.1743999999999],[1580014800,4450.1743999999999],[1580101200,4450.1743999999999],[1580187600,4450.1743999999999],[1580274000,4450.1743999999999],[1580360400,4450.1743999999999],[1580446800,4450.1743999999999],[1580533200,4450.1743999999999],[1580619600,4450.1743999999999],[1580706000,4450.1743999999999],[1580792400,4450.1743999999999],[1580878800,4450.1743999999999],[1580965200,4450.1743999999999],[1581051600,4450.1743999999999],[1581138000,4450.1743999999999],[1581224400,4450.1743999999999],[1581310800,4450.1743999999999],[1581397200,4450.1743999999999],[1581483600,4450.1743999999999],[1581570000,4450.1743999999999],[1581656400,4450.1743999999999],[1581742800,4450.1743999999999],[1581829200,4450.1743999999999],[1581915600,4450.1743999999999],[1582002000,4450.1743999999999],[1582088400,4450.1743999999999],[1582174800,4450.1743999999999],[1582261200,4450.1743999999999],[1582347600,4450.1743999999999],[1582434000,4450.1743999999999],[1582520400,4450.1743999999999],[1582606800,4450.1743999999999],[1582693200,4450.1743999999999],[1582779600,4450.1743999999999],[1582866000,4450.1743999999999],[1582952400,4450.1743999999999],[1583038800,4450.1743999999999],[1583125200,4450.1743999999999],[1583211600,4450.1743999999999],[1583298000,4450.1743999999999],[1583384400,4450.1743999999999],[1583470800,4450.1743999999999],[1583557200,4450.1743999999999],[1583643600,4450.1743999999999],[1583726400,4450.1743999999999],[1583812800,4450.1743999999999],[1583899200,4450.1743999999999],[1583985600,4450.1743999999999],[1584072000,4450.1743999999999],[1584158400,4450.1743999999999],[1584244800,4450.1743999999999],[1584331200,4450.1743999999999],[1584417600,4450.1743999999999],[1584504000,4450.1743999999999],[1584590400,4450.1743999999999],[1584676800,4450.1743999999999],[1584763200,4450.1743999999999],[1584849600,4450.1743999999999],[1584936000,4450.1743999999999],[1585022400,4450.1743999999999],[1585108800,4450.1743999999999],[1585195200,4450.1743999999999],[1585281600,4450.1743999999999],[1585368000,4450.1743999999999],[1585454400,4450.1743999999999],[1585540800,4450.1743999999999],[1585627200,4450.1743999999999],[1585713600,4450.1743999999999],[1585800000,4450.1743999999999],[1585886400,4450.1743999999999],[1585972800,4450.1743999999999],[1586059200,4450.1743999999999],[1586145600,4450.1743999999999],[1586232000,4450.1743999999999],[1586318400,4450.1743999999999],[1586404800,4450.1743999999999],[1586491200,4450.1743999999999],[1586577600,4450.1743999999999],[1586664000,4450.1743999999999],[1586750400,4450.1743999999999],[1586836800,4450.1743999999999],[1586923200,4450.1743999999999],[1587009600,4450.1743999999999],[1587096000,4450.1743999999999],[1587182400,4450.1743999999999],[1587268800,4450.1743999999999],[1587355200,4450.1743999999999],[1587441600,4450.1743999999999],[1587528000,4450.1743999999999],[1587614400,4450.1743999999999],[1587700800,4450.1743999999999],[1587787200,4450.1743999999999],[1587873600,4450.1743999999999],[1587960000,4450.1743999999999],[1588046400,4450.1743999999999],[1588132800,4450.1743999999999],[1588219200,4450.1743999999999],[1588305600,4450.1743999999999],[1588392000,4450.1743999999999],[1588478400,4450.1743999999999],[1588564800,4450.1743999999999],[1588651200,4450.1743999999999],[1588737600,4450.1743999999999],[1588824000,4450.1743999999999],[1588910400,4450.1743999999999],[1588996800,4450.1743999999999],[1589083200,4450.1743999999999],[1589169600,4450.1743999999999],[1589256000,4450.1743999999999],[1589342400,4450.1743999999999],[1589428800,4450.1743999999999],[1589515200,4450.1743999999999],[1589601600,4450.1743999999999],[1589688000,4450.1743999999999],[1589774400,4450.1743999999999],[1589860800,4450.1743999999999],[1589947200,4450.1743999999999],[1590033600,4450.1743999999999],[1590120000,4450.1743999999999],[1590206400,4450.1743999999999],[1590292800,4450.1743999999999],[1590379200,4450.1743999999999],[1590465600,4450.1743999999999],[1590552000,4450.1743999999999],[1590638400,4450.1743999999999],[1590724800,4450.1743999999999],[1590811200,4450.1743999999999],[1590897600,4450.1743999999999],[1590984000,4450.1743999999999],[1591070400,4450.1743999999999],[1591156800,4450.1743999999999],[1591243200,4450.1743999999999],[1591329600,4450.1743999999999],[1591416000,4450.1743999999999],[1591502400,4450.1743999999999],[1591588800,4450.1743999999999],[1591675200,4450.1743999999999],[1591761600,4450.1743999999999],[1591848000,4450.1743999999999],[1591934400,4450.1743999999999],[1592020800,4450.1743999999999],[1592107200,4450.1743999999999],[1592193600,4450.1743999999999],[1592280000,4450.1743999999999],[1592366400,4450.1743999999999],[1592452800,4450.1743999999999],[1592539200,4450.1743999999999],[1592625600,4450.1743999999999],[1592712000,4450.1743999999999],[1592798400,4450.1743999999999],[1592884800,4450.1743999999999],[1592971200,4450.1743999999999],[1593057600,4450.1743999999999],[1593144000,4450.1743999999999],[1593230400,4450.1743999999999],[1593316800,4450.1743999999999],[1593403200,4450.1743999999999],[1593489600,4450.1743999999999],[1593576000,4450.1743999999999],[1593662400,4450.1743999999999],[1593748800,4450.1743999999999],[1593835200,4450.1743999999999],[1593921600,4450.1743999999999],[1594008000,4450.1743999999999],[1594094400,4450.1743999999999],[1594180800,4450.1743999999999],[1594267200,4450.1743999999999],[1594353600,4450.1743999999999],[1594440000,4450.1743999999999],[1594526400,4450.1743999999999],[1594612800,4450.1743999999999],[1594699200,4450.1743999999999],[1594785600,4450.1743999999999],[1594872000,4450.1743999999999],[1594958400,4450.1743999999999],[1595044800,4450.1743999999999],[1595131200,4450.1743999999999],[1595217600,4450.1743999999999],[1595304000,4450.1743999999999],[1595390400,4450.1743999999999],[1595476800,4450.1743999999999],[1595563200,4450.1743999999999],[1595649600,4450.1743999999999],[1595736000,4450.1743999999999],[1595822400,4450.1743999999999],[1595908800,4450.1743999999999],[1595995200,4450.1743999999999],[1596081600,4450.1743999999999],[1596168000,4450.1743999999999],[1596254400,4450.1743999999999],[1596340800,4450.1743999999999],[1596427200,4450.1743999999999],[1596513600,4450.1743999999999],[1596600000,4450.1743999999999],[1596686400,4450.1743999999999],[1596772800,4450.1743999999999],[1596859200,4450.1743999999999],[1596945600,4450.1743999999999],[1597032000,4450.1743999999999],[1597118400,4450.1743999999999],[1597204800,4450.1743999999999],[1597291200,4450.1743999999999],[1597377600,4450.1743999999999],[1597464000,4450.1743999999999],[1597550400,4450.1743999999999],[1597636800,4450.1743999999999],[1597723200,4450.1743999999999],[1597809600,4450.1743999999999],[1597896000,4450.1743999999999],[1597982400,4450.1743999999999],[1598068800,4450.1743999999999],[1598155200,4450.1743999999999],[1598241600,4450.1743999999999],[1598328000,4450.1743999999999],[1598414400,4450.1743999999999],[1598500800,4450.1743999999999],[1598587200,4450.1743999999999],[1598673600,4450.1743999999999],[1598760000,4450.1743999999999],[1598846400,4450.1743999999999],[1598932800,4450.1743999999999],[1599019200,4450.1743999999999],[1599105600,4450.1743999999999],[1599192000,4450.1743999999999],[1599278400,4450.1743999999999],[1599364800,4450.1743999999999],[1599451200,4450.1743999999999],[1599537600,4450.1743999999999],[1599624000,4450.1743999999999],[1599710400,4450.1743999999999],[1599796800,4450.1743999999999],[1599883200,4450.1743999999999],[1599969600,4450.1743999999999],[1600056000,4450.1743999999999],[1600142400,4450.1743999999999],[1600228800,4450.1743999999999],[1600315200,4450.1743999999999],[1600401600,4450.1743999999999],[1600488000,4450.1743999999999],[1600574400,4450.1743999999999],[1600660800,4450.1743999999999],[1600747200,4450.1743999999999],[1600833600,4450.1743999999999],[1600920000,4450.1743999999999],[1601006400,4450.1743999999999],[1601092800,4450.1743999999999],[1601179200,4450.1743999999999],[1601265600,4450.1743999999999],[1601352000,4450.1743999999999],[1601438400,4450.1743999999999],[1601524800,4450.1743999999999],[1601611200,4450.1743999999999],[1601697600,4450.1743999999999],[1601784000,4450.1743999999999],[1601870400,4450.1743999999999],[1601956800,4450.1743999999999],[1602043200,4450.1743999999999],[1602129600,4450.1743999999999],[1602216000,4450.1743999999999],[1602302400,4450.1743999999999],[1602388800,4450.1743999999999],[1602475200,4450.1743999999999],[1602561600,4450.1743999999999],[1602648000,4450.1743999999999],[1602734400,4450.1743999999999],[1602820800,4450.1743999999999],[1602907200,4450.1743999999999],[1602993600,4450.1743999999999],[1603080000,4450.1743999999999],[1603166400,4450.1743999999999],[1603252800,4450.1743999999999],[1603339200,4450.1743999999999],[1603425600,4450.1743999999999],[1603512000,4450.1743999999999],[1603598400,4450.1743999999999],[1603684800,4450.1743999999999],[1603771200,4450.1743999999999],[1603857600,4450.1743999999999],[1603944000,4450.1743999999999],[1604030400,4450.1743999999999],[1604116800,4450.1743999999999],[1604203200,4450.1743999999999],[1604293200,4450.1743999999999],[1604379600,4450.1743999999999],[1604466000,4450.1743999999999],[1604552400,4450.1743999999999],[1604638800,4450.1743999999999],[1604725200,4450.1743999999999],[1604811600,4450.1743999999999],[1604898000,4450.1743999999999],[1604984400,4450.1743999999999],[1605070800,4450.1743999999999],[1605157200,4450.1743999999999],[1605243600,4450.1743999999999],[1605330000,4450.1743999999999],[1605416400,4450.1743999999999],[1605502800,4450.1743999999999],[1605589200,4450.1743999999999],[1605675600,4450.1743999999999],[1605762000,4450.1743999999999],[1605848400,4450.1743999999999],[1605934800,4450.1743999999999],[1606021200,4450.1743999999999],[1606107600,4450.1743999999999],[1606194000,4450.1743999999999],[1606280400,4450.1743999999999],[1606366800,4450.1743999999999],[1606453200,4450.1743999999999],[1606539600,4450.1743999999999],[1606626000,4450.1743999999999],[1606712400,4450.1743999999999],[1606798800,4450.1743999999999],[1606885200,4450.1743999999999],[1606971600,4450.1743999999999],[1607058000,4450.1743999999999],[1607144400,4450.1743999999999],[1607230800,4450.1743999999999],[1607317200,4450.1743999999999],[1607403600,4450.1743999999999],[1607490000,4450.1743999999999],[1607576400,4450.1743999999999],[1607662800,4450.1743999999999],[1607749200,4450.1743999999999],[1607835600,4450.1743999999999],[1607922000,4450.1743999999999],[1608008400,4450.1743999999999],[1608094800,4450.1743999999999],[1608181200,4450.1743999999999],[1608267600,4450.1743999999999],[1608354000,4450.1743999999999],[1608440400,4450.1743999999999],[1608526800,4450.1743999999999],[1608613200,4450.1743999999999],[1608699600,4450.1743999999999],[1608786000,4450.1743999999999],[1608872400,4450.1743999999999],[1608958800,4450.1743999999999],[1609045200,4450.1743999999999],[1609131600,4450.1743999999999],[1609218000,4450.1743999999999],[1609304400,4450.1743999999999],[1609390800,4450.1743999999999],[1609477200,4450.1743999999999],[1609563600,4450.1743999999999],[1609650000,4450.1743999999999],[1609736400,4450.1743999999999],[1609822800,4873.3297000000002],[1672462800,4873.3297000000002],[1672549200,4873.3297000000002],[1672635600,4873.3297000000002],[1672722000,4873.3297000000002],[1672808400,5664.6221999999998],[1672894800,5664.6221999999998],[1672981200,5664.6221999999998],[1673067600,5664.6221999999998],[1673154000,5664.6221999999998],[1673240400,5664.6221999999998],[1673326800,5664.6221999999998],[1673413200,5664.6221999999998],[1673499600,5664.6221999999998],[1673586000,5664.6221999999998],[1673672400,5664.6221999999998],[1673758800,5664.6221999999998],[1673845200,5664.6221999999998],[1673931600,5664.6221999999998],[1674018000,5664.6221999999998],[1674104400,5664.6221999999998],[1674190800,5664.6221999999998],[1674277200,5664.6221999999998],[1674363600,5664.6221999999998],[1674450000,5664.6221999999998],[1674536400,5664.6221999999998],[1674622800,5664.6221999999998],[1674709200,5664.6221999999998],[1674795600,5664.6221999999998],[1674882000,5664.6221999999998],[1674968400,5664.6221999999998],[1675054800,5664.6221999999998],[1675141200,5664.6221999999998],[1675227600,5664.6221999999998],[1675314000,5664.6221999999998],[1675400400,5664.6221999999998],[1675486800,5664.6221999999998],[1675573200,5664.6221999999998],[1675659600,5664.6221999999998],[1675746000,5664.6221999999998],[1675832400,5664.6221999999998],[1675918800,5664.6221999999998],[1676005200,5664.6221999999998],[1676091600,5664.6221999999998],[1676178000,5664.6221999999998],[1676264400,5664.6221999999998],[1676350800,5664.6221999999998],[1676437200,5664.6221999999998],[1676523600,5664.6221999999998],[1676610000,5664.6221999999998],[1676696400,5664.6221999999998],[1676782800,5664.6221999999998],[1676869200,5664.6221999999998],[1676955600,5664.6221999999998],[1677042000,5664.6221999999998],[1677128400,5664.6221999999998],[1677214800,5664.6221999999998],[1677301200,5664.6221999999998],[1677387600,5664.6221999999998],[1677474000,5664.6221999999998],[1677560400,5664.6221999999998],[1677646800,5664.6221999999998],[1677733200,5664.6221999999998],[1677819600,5664.6221999999998],[1677906000,5664.6221999999998],[1677992400,5664.6221999999998],[1678078800,5664.6221999999998],[1678165200,5664.6221999999998],[1678251600,5664.6221999999998],[1678338000,5664.6221999999998],[1678424400,5664.6221999999998],[1678510800,5664.6221999999998],[1678597200,5664.6221999999998],[1678680000,5664.6221999999998],[1678766400,5664.6221999999998],[1678852800,5664.6221999999998],[1678939200,5664.6221999999998],[1679025600,5664.6221999999998],[1679112000,5664.6221999999998],[1679198400,5664.6221999999998],[1679284800,5664.6221999999998],[1679371200,5664.6221999999998],[1679457600,5664.6221999999998],[1679544000,5664.6221999999998],[1679630400,5664.6221999999998],[1679716800,5664.6221999999998],[1679803200,5664.6221999999998],[1679889600,5664.6221999999998],[1679976000,5664.6221999999998],[1680062400,5664.6221999999998],[1680148800,5664.6221999999998],[1680235200,5664.6221999999998],[1680321600,5664.6221999999998],[1680408000,5664.6221999999998],[1680494400,5664.6221999999998],[1680580800,5664.6221999999998],[1680667200,5664.6221999999998],[1680753600,5664.6221999999998],[1680840000,5664.6221999999998],[1680926400,5664.6221999999998],[1681012800,5664.6221999999998],[1681099200,5664.6221999999998],[1681185600,5664.6221999999998],[1681272000,5664.6221999999998],[1681358400,5664.6221999999998],[1681444800,5664.6221999999998],[1681531200,5664.6221999999998],[1681617600,5664.6221999999998],[1681704000,5664.6221999999998],[1681790400,5664.6221999999998],[1681876800,5664.6221999999998],[1681963200,5664.6221999999998],[1682049600,5664.6221999999998],[1682136000,5664.6221999999998],[1682222400,5664.6221999999998],[1682308800,5664.6221999999998],[1682395200,5664.6221999999998],[1682481600,5664.6221999999998],[1682568000,5664.6221999999998],[1682654400,5664.6221999999998],[1682740800,5664.6221999999998],[1682827200,5664.6221999999998],[1682913600,5664.6221999999998],[1683000000,5664.6221999999998],[1683086400,5664.6221999999998],[1683172800,5664.6221999999998],[1683259200,5664.6221999999998],[1683345600,5664.6221999999998],[1683432000,5664.6221999999998],[1683518400,5664.6221999999998],[1683604800,5664.6221999999998],[1683691200,5664.6221999999998],[1683777600,5664.6221999999998],[1683864000,5664.6221999999998],[1683950400,5664.6221999999998],[1684036800,5664.6221999999998],[1684123200,5664.6221999999998],[1684209600,5664.6221999999998],[1684296000,5664.6221999999998],[1684382400,5664.6221999999998],[1684468800,5664.6221999999998],[1684555200,5664.6221999999998],[1684641600,5664.6221999999998],[1684728000,5664.6221999999998],[1684814400,5664.6221999999998],[1684900800,5664.6221999999998],[1684987200,5664.6221999999998],[1685073600,5664.6221999999998],[1685160000,5664.6221999999998],[1685246400,5664.6221999999998],[1685332800,5664.6221999999998],[1685419200,5664.6221999999998],[1685505600,5664.6221999999998],[1685592000,5664.6221999999998],[1685678400,5664.6221999999998],[1685764800,5664.6221999999998],[1685851200,5664.6221999999998],[1685937600,5664.6221999999998],[1686024000,5664.6221999999998],[1686110400,5664.6221999999998],[1686196800,5664.6221999999998],[1686283200,5664.6221999999998],[1686369600,5664.6221999999998],[1686456000,5664.6221999999998],[1686542400,5664.6221999999998],[1686628800,5664.6221999999998],[1686715200,5664.6221999999998],[1686801600,5664.6221999999998],[1686888000,5664.6221999999998],[1686974400,5664.6221999999998],[1687060800,5664.6221999999998],[1687147200,5664.6221999999998],[1687233600,5664.6221999999998],[1687320000,5664.6221999999998],[1687406400,5664.6221999999998],[1687492800,5664.6221999999998],[1687579200,5664.6221999999998],[1687665600,5664.6221999999998],[1687752000,5664.6221999999998],[1687838400,5664.6221999999998],[1687924800,5664.6221999999998],[1688011200,5664.6221999999998],[1688097600,5664.6221999999998],[1688184000,5664.6221999999998],[1688270400,5664.6221999999998],[1688356800,5664.6221999999998],[1688443200,5664.6221999999998],[1688529600,5664.6221999999998],[1688616000,5664.6221999999998],[1688702400,5664.6221999999998],[1688788800,5664.6221999999998],[1688875200,5664.6221999999998],[1688961600,5664.6221999999998],[1689048000,5664.6221999999998],[1689134400,5664.6221999999998],[1689220800,5664.6221999999998],[1689307200,5664.6221999999998],[1689393600,5664.6221999999998],[1689480000,5664.6221999999998],[1689566400,5664.6221999999998],[1689652800,5664.6221999999998],[1689739200,5664.6221999999998],[1689825600,5664.6221999999998],[1689912000,5664.6221999999998],[1689998400,5664.6221999999998],[1690084800,5664.6221999999998],[1690171200,5664.6221999999998],[1690257600,5664.6221999999998],[1690344000,5664.6221999999998],[1690430400,5664.6221999999998],[1690516800,5664.6221999999998],[1690603200,5664.6221999999998],[1690689600,5664.6221999999998],[1690776000,5664.6221999999998],[1690862400,5664.6221999999998],[1690948800,5664.6221999999998],[1691035200,5664.6221999999998],[1691121600,5664.6221999999998],[1691208000,5664.6221999999998],[1691294400,5664.6221999999998],[1691380800,5664.6221999999998],[1691467200,5664.6221999999998],[1691553600,5664.6221999999998],[1691640000,5664.6221999999998],[1691726400,5664.6221999999998],[1691812800,5664.6221999999998],[1691899200,5664.6221999999998],[1691985600,5664.6221999999998],[1692072000,5664.6221999999998],[1692158400,5664.6221999999998],[1692244800,5664.6221999999998],[1692331200,5664.6221999999998],[1692417600,5664.6221999999998],[1692504000,5664.6221999999998],[1692590400,5664.6221999999998],[1692676800,5664.6221999999998],[1692763200,5664.6221999999998],[1692849600,5664.6221999999998],[1692936000,5664.6221999999998],[1693022400,5664.6221999999998],[1693108800,5664.6221999999998],[1693195200,5664.6221999999998],[1693281600,5664.6221999999998],[1693368000,5664.6221999999998],[1693454400,5664.6221999999998],[1693540800,5664.6221999999998],[1693627200,5664.6221999999998],[1693713600,5664.6221999999998],[1693800000,5664.6221999999998],[1693886400,5664.6221999999998],[1693972800,5664.6221999999998],[1694059200,5664.6221999999998],[1694145600,5664.6221999999998],[1694232000,5664.6221999999998],[1694318400,5664.6221999999998],[1694404800,5664.6221999999998],[1694491200,5664.6221999999998],[1694577600,5664.6221999999998],[1694664000,5664.6221999999998],[1694750400,5664.6221999999998],[1694836800,5664.6221999999998],[1694923200,5664.6221999999998],[1695009600,5664.6221999999998],[1695096000,5664.6221999999998],[1695182400,5664.6221999999998],[1695268800,5664.6221999999998],[1695355200,5664.6221999999998],[1695441600,5664.6221999999998],[1695528000,5664.6221999999998],[1695614400,5664.6221999999998],[1695700800,5664.6221999999998],[1695787200,5664.6221999999998],[1695873600,5664.6221999999998],[1695960000,5664.6221999999998],[1696046400,5664.6221999999998],[1696132800,5664.6221999999998],[1696219200,5664.6221999999998],[1696305600,5664.6221999999998],[1696392000,5664.6221999999998],[1696478400,5664.6221999999998],[1696564800,5664.6221999999998],[1696651200,5664.6221999999998],[1696737600,5664.6221999999998],[1696824000,5664.6221999999998],[1696910400,5664.6221999999998],[1696996800,5664.6221999999998],[1697083200,5664.6221999999998],[1697169600,5664.6221999999998],[1697256000,5664.6221999999998],[1697342400,5664.6221999999998],[1697428800,5664.6221999999998],[1697515200,5664.6221999999998],[1697601600,5664.6221999999998],[1697688000,5664.6221999999998],[1697774400,5664.6221999999998],[1697860800,5664.6221999999998],[1697947200,5664.6221999999998],[1698033600,5664.6221999999998],[1698120000,5664.6221999999998],[1698206400,5664.6221999999998],[1698292800,5664.6221999999998],[1698379200,5664.6221999999998],[1698465600,5664.6221999999998],[1698552000,5664.6221999999998],[1698638400,5664.6221999999998],[1698724800,5664.6221999999998],[1698811200,5664.6221999999998],[1698897600,5664.6221999999998],[1698984000,5664.6221999999998],[1699070400,5664.6221999999998],[1699156800,5664.6221999999998],[1699246800,5664.6221999999998],[1699333200,5664.6221999999998],[1699419600,5664.6221999999998],[1699506000,5664.6221999999998],[1699592400,5664.6221999999998],[1699678800,5664.6221999999998],[1699765200,5664.6221999999998],[1699851600,5664.6221999999998],[1699938000,5664.6221999999998],[1700024400,5664.6221999999998],[1700110800,5664.6221999999998],[1700197200,5664.6221999999998],[1700283600,5664.6221999999998],[1700370000,5664.6221999999998],[1700456400,5664.6221999999998],[1700542800,5664.6221999999998],[1700629200,5664.6221999999998],[1700715600,5664.6221999999998],[1700802000,5664.6221999999998],[1700888400,5664.6221999999998],[1700974800,5664.6221999999998],[1701061200,5664.6221999999998],[1701147600,5664.6221999999998],[1701234000,5664.6221999999998],[1701320400,5664.6221999999998],[1701406800,5664.6221999999998],[1701493200,5664.6221999999998],[1701579600,5664.6221999999998],[1701666000,5664.6221999999998],[1701752400,5664.6221999999998],[1701838800,5664.6221999999998],[1701925200,5664.6221999999998],[1702011600,5664.6221999999998],[1702098000,5664.6221999999998],[1702184400,5664.6221999999998],[1702270800,5664.6221999999998],[1702357200,5664.6221999999998],[1702443600,5664.6221999999998],[1702530000,5664.6221999999998],[1702616400,5664.6221999999998],[1702702800,5664.6221999999998],[1702789200,5664.6221999999998],[1702875600,5664.6221999999998],[1702962000,5664.6221999999998],[1703048400,5664.6221999999998],[1703134800,5664.6221999999998],[1703221200,5664.6221999999998],[1703307600,5664.6221999999998],[1703394000,5664.6221999999998],[1703480400,5664.6221999999998],[1703566800,5664.6221999999998],[1703653200,5664.6221999999998],[1703739600,5664.6221999999998],[1703826000,5664.6221999999998],[1703912400,5664.6221999999998],[1703998800,5664.6221999999998],[1704085200,5664.6221999999998],[1704171600,5664.6221999999998],[1704258000,5786.3675000000003],[1704344400,5786.3675000000003],[1704430800,5786.3675000000003],[1704517200,5786.3675000000003],[1704603600,5786.3675000000003],[1704690000,5786.3675000000003],[1704776400,5786.3675000000003],[1704862800,5786.3675000000003],[1704949200,5786.3675000000003],[1705035600,5786.3675000000003],[1705122000,5786.3675000000003],[1705208400,5786.3675000000003],[1705294800,5786.3675000000003],[1705381200,5786.3675000000003],[1705467600,5786.3675000000003],[1705554000,5786.3675000000003],[1705640400,5786.3675000000003],[1705726800,5786.3675000000003],[1705813200,5786.3675000000003],[1705899600,5786.3675000000003],[1705986000,5786.3675000000003],[1706072400,5786.3675000000003],[1706158800,5786.3675000000003],[1706245200,5786.3675000000003],[1706331600,5786.3675000000003],[1706418000,5786.3675000000003],[1706504400,5786.3675000000003],[1706590800,5786.3675000000003],[1706677200,5786.3675000000003],[1706763600,5786.3675000000003],[1706850000,5786.3675000000003],[1706936400,5786.3675000000003],[1707022800,5786.3675000000003],[1707109200,5786.3675000000003],[1707195600,5786.3675000000003],[1707282000,5786.3675000000003],[1707368400,5786.3675000000003],[1707454800,5786.3675000000003],[1707541200,5786.3675000000003],[1707627600,5786.3675000000003],[1707714000,5786.3675000000003],[1707800400,5786.3675000000003],[1707886800,5786.3675000000003],[1707973200,5786.3675000000003],[1708059600,5786.3675000000003],[1708146000,5786.3675000000003],[1708232400,5786.3675000000003],[1708318800,5786.3675000000003],[1708405200,5786.3675000000003],[1708491600,5786.3675000000003],[1708578000,5786.3675000000003],[1708664400,5786.3675000000003],[1708750800,5786.3675000000003],[1708837200,5786.3675000000003],[1708923600,5786.3675000000003],[1709010000,5786.3675000000003],[1709096400,5786.3675000000003],[1709182800,5786.3675000000003],[1709269200,5786.3675000000003],[1709355600,5786.3675000000003],[1709442000,5786.3675000000003],[1709528400,5786.3675000000003],[1709614800,5786.3675000000003],[1709701200,5786.3675000000003],[1709787600,5786.3675000000003],[1709874000,5786.3675000000003],[1709960400,5786.3675000000003],[1710046800,5786.3675000000003],[1710129600,5786.3675000000003],[1710216000,5786.3675000000003],[1710302400,5786.3675000000003],[1710388800,5786.3675000000003],[1710475200,5786.3675000000003],[1710561600,5786.3675000000003],[1710648000,5786.3675000000003],[1710734400,5786.3675000000003],[1710820800,5786.3675000000003],[1710907200,5786.3675000000003],[1710993600,5786.3675000000003],[1711080000,5786.3675000000003],[1711166400,5786.3675000000003],[1711252800,5786.3675000000003],[1711339200,5786.3675000000003],[1711425600,5786.3675000000003],[1711512000,5786.3675000000003],[1711598400,5786.3675000000003],[1711684800,5786.3675000000003],[1711771200,5786.3675000000003],[1711857600,5786.3675000000003],[1711944000,5786.3675000000003],[1712030400,5786.3675000000003],[1712116800,5786.3675000000003],[1712203200,5786.3675000000003],[1712289600,5786.3675000000003],[1712376000,5786.3675000000003],[1712462400,5786.3675000000003],[1712548800,5786.3675000000003],[1712635200,5786.3675000000003],[1712721600,5786.3675000000003],[1712808000,5786.3675000000003],[1712894400,5786.3675000000003],[1712980800,5786.3675000000003],[1713067200,5786.3675000000003],[1713153600,5786.3675000000003],[1713240000,5786.3675000000003],[1713326400,5786.3675000000003],[1713412800,5786.3675000000003],[1713499200,5786.3675000000003],[1713585600,5786.3675000000003],[1713672000,5786.3675000000003],[1713758400,5786.3675000000003],[1713844800,5786.3675000000003],[1713931200,5786.3675000000003],[1714017600,5786.3675000000003],[1714104000,5786.3675000000003],[1714190400,5786.3675000000003],[1714276800,5786.3675000000003],[1714363200,5786.3675000000003],[1714449600,5786.3675000000003],[1714536000,5786.3675000000003],[1714622400,5786.3675000000003],[1714708800,5786.3675000000003],[1714795200,5786.3675000000003],[1714881600,5786.3675000000003],[1714968000,5786.3675000000003],[1715054400,5786.3675000000003],[1715140800,5786.3675000000003],[1715227200,5786.3675000000003],[1715313600,5786.3675000000003],[1715400000,5786.3675000000003],[1715486400,5786.3675000000003],[1715572800,5786.3675000000003],[1715659200,5786.3675000000003],[1715745600,5786.3675000000003],[1715832000,5786.3675000000003],[1715918400,5786.3675000000003],[1716004800,5786.3675000000003],[1716091200,5786.3675000000003],[1716177600,5786.3675000000003],[1716264000,5786.3675000000003],[1716350400,5786.3675000000003],[1716436800,5786.3675000000003],[1716523200,5786.3675000000003],[1716609600,5786.3675000000003],[1716696000,5786.3675000000003],[1716782400,5786.3675000000003],[1716868800,5786.3675000000003],[1716955200,5786.3675000000003],[1717041600,5786.3675000000003],[1717128000,5786.3675000000003],[1717214400,5786.3675000000003],[1717300800,5786.3675000000003],[1717387200,5786.3675000000003],[1717473600,5786.3675000000003],[1717560000,5786.3675000000003],[1717646400,5786.3675000000003],[1717732800,5786.3675000000003],[1717819200,5786.3675000000003],[1717905600,5786.3675000000003],[1717992000,5786.3675000000003],[1718078400,5786.3675000000003],[1718164800,5786.3675000000003],[1718251200,5786.3675000000003],[1718337600,5786.3675000000003],[1718424000,5786.3675000000003],[1718510400,5786.3675000000003],[1718596800,5786.3675000000003],[1718683200,5786.3675000000003],[1718769600,5786.3675000000003],[1718856000,5786.3675000000003],[1718942400,5786.3675000000003],[1719028800,5786.3675000000003],[1719115200,5786.3675000000003],[1719201600,5786.3675000000003],[1719288000,5786.3675000000003],[1719374400,5786.3675000000003],[1719460800,5786.3675000000003],[1719547200,5786.3675000000003],[1719633600,5786.3675000000003],[1719720000,5786.3675000000003],[1719806400,5786.3675000000003],[1719892800,5786.3675000000003],[1719979200,5786.3675000000003],[1720065600,5786.3675000000003],[1720152000,5786.3675000000003],[1720238400,5786.3675000000003],[1720324800,5786.3675000000003],[1720411200,5786.3675000000003],[1720497600,5786.3675000000003],[1720584000,5786.3675000000003],[1720670400,5786.3675000000003],[1720756800,5786.3675000000003],[1720843200,5786.3675000000003],[1720929600,5786.3675000000003],[1721016000,5786.3675000000003],[1721102400,5786.3675000000003],[1721188800,5786.3675000000003],[1721275200,5786.3675000000003],[1721361600,5786.3675000000003],[1721448000,5786.3675000000003],[1721534400,5786.3675000000003],[1721620800,5786.3675000000003],[1721707200,5786.3675000000003],[1721793600,5786.3675000000003],[1721880000,5786.3675000000003],[1721966400,5786.3675000000003],[1722052800,5786.3675000000003],[1722139200,5786.3675000000003],[1722225600,5786.3675000000003],[1722312000,5786.3675000000003],[1722398400,5786.3675000000003],[1722484800,5786.3675000000003],[1722571200,5786.3675000000003],[1722657600,5786.3675000000003],[1722744000,5786.3675000000003],[1722830400,5786.3675000000003],[1722916800,5786.3675000000003],[1723003200,5786.3675000000003],[1723089600,5786.3675000000003],[1723176000,5786.3675000000003],[1723262400,5786.3675000000003],[1723348800,5786.3675000000003],[1723435200,5786.3675000000003],[1723521600,5786.3675000000003],[1723608000,5786.3675000000003],[1723694400,5786.3675000000003],[1723780800,5786.3675000000003],[1723867200,5786.3675000000003],[1723953600,5786.3675000000003],[1724040000,5786.3675000000003],[1724126400,5786.3675000000003],[1724212800,5786.3675000000003],[1724299200,5786.3675000000003],[1724385600,5786.3675000000003],[1724472000,5786.3675000000003],[1724558400,5786.3675000000003],[1724644800,5786.3675000000003],[1724731200,5786.3675000000003],[1724817600,5786.3675000000003],[1724904000,5786.3675000000003],[1724990400,5786.3675000000003],[1725076800,5786.3675000000003],[1725163200,5786.3675000000003],[1725249600,5786.3675000000003],[1725336000,5786.3675000000003],[1725422400,5786.3675000000003],[1725508800,5786.3675000000003],[1725595200,5786.3675000000003],[1725681600,5786.3675000000003],[1725768000,5786.3675000000003],[1725854400,5786.3675000000003],[1725940800,5786.3675000000003],[1726027200,5786.3675000000003],[1726113600,5786.3675000000003],[1726200000,5786.3675000000003],[1726286400,5786.3675000000003],[1726372800,5786.3675000000003],[1726459200,5786.3675000000003],[1726545600,5786.3675000000003],[1726632000,5786.3675000000003],[1726718400,5786.3675000000003],[1726804800,5786.3675000000003],[1726891200,5786.3675000000003],[1726977600,5786.3675000000003],[1727064000,5786.3675000000003],[1727150400,5786.3675000000003],[1727236800,5786.3675000000003],[1727323200,5786.3675000000003],[1727409600,5786.3675000000003],[1727496000,5786.3675000000003],[1727582400,5786.3675000000003],[1727668800,5786.3675000000003],[1727755200,5786.3675000000003],[1727841600,5786.3675000000003],[1727928000,5786.3675000000003],[1728014400,5786.3675000000003],[1728100800,5786.3675000000003],[1728187200,5786.3675000000003],[1728273600,5786.3675000000003],[1728360000,5786.3675000000003],[1728446400,5786.3675000000003],[1728532800,5786.3675000000003],[1728619200,5786.3675000000003],[1728705600,5786.3675000000003],[1728792000,5786.3675000000003],[1728878400,5786.3675000000003],[1728964800,5786.3675000000003],[1729051200,5786.3675000000003],[1729137600,5786.3675000000003],[1729224000,5786.3675000000003],[1729310400,5786.3675000000003],[1729396800,5786.3675000000003],[1729483200,5786.3675000000003],[1729569600,5786.3675000000003],[1729656000,5786.3675000000003],[1729742400,5786.3675000000003],[1729828800,5786.3675000000003],[1729915200,5786.3675000000003],[1730001600,5786.3675000000003],[1730088000,5786.3675000000003],[1730174400,5786.3675000000003],[1730260800,5786.3675000000003],[1730347200,5786.3675000000003],[1730433600,5786.3675000000003],[1730520000,5786.3675000000003],[1730606400,5786.3675000000003],[1730696400,5786.3675000000003],[1730782800,5786.3675000000003],[1730869200,5786.3675000000003],[1730955600,5786.3675000000003],[1731042000,5786.3675000000003],[1731128400,5786.3675000000003],[1731214800,5786.3675000000003],[1731301200,5786.3675000000003],[1731387600,5786.3675000000003],[1731474000,5786.3675000000003],[1731560400,5786.3675000000003],[1731646800,5786.3675000000003],[1731733200,5786.3675000000003],[1731819600,5786.3675000000003],[1731906000,5786.3675000000003],[1731992400,5786.3675000000003],[1732078800,5786.3675000000003],[1732165200,5786.3675000000003],[1732251600,5786.3675000000003],[1732338000,5786.3675000000003],[1732424400,5786.3675000000003],[1732510800,5786.3675000000003],[1732597200,5786.3675000000003],[1732683600,5786.3675000000003],[1732770000,5786.3675000000003],[1732856400,5786.3675000000003],[1732942800,5786.3675000000003],[1733029200,5786.3675000000003],[1733115600,5786.3675000000003],[1733202000,5786.3675000000003],[1733288400,5786.3675000000003],[1733374800,5786.3675000000003],[1733461200,5786.3675000000003],[1733547600,5786.3675000000003],[1733634000,5786.3675000000003],[1733720400,5786.3675000000003],[1733806800,5786.3675000000003],[1733893200,5786.3675000000003],[1733979600,5786.3675000000003],[1734066000,5786.3675000000003],[1734152400,5786.3675000000003],[1734238800,5786.3675000000003],[1734325200,5786.3675000000003],[1734411600,5786.3675000000003],[1734498000,5786.3675000000003],[1734584400,5786.3675000000003],[1734670800,5786.3675000000003],[1734757200,5786.3675000000003],[1734843600,5786.3675000000003],[1734930000,5786.3675000000003],[1735016400,5786.3675000000003],[1735102800,5786.3675000000003],[1735189200,5786.3675000000003],[1735275600,5786.3675000000003],[1735362000,5786.3675000000003],[1735448400,5786.3675000000003],[1735534800,5786.3675000000003],[1735621200,5786.3675000000003],[1735707600,5786.3675000000003],[1735794000,5786.3675000000003],[1735880400,5786.3675000000003],[1735966800,5786.3675000000003],[1736053200,5786.3675000000003],[1736139600,5786.3675000000003],[1736226000,5786.3675000000003],[1736312400,5786.3675000000003],[1736398800,5786.3675000000003],[1736485200,5786.3675000000003],[1736571600,5786.3675000000003],[1736658000,5786.3675000000003],[1736744400,5786.3675000000003],[1736830800,5786.3675000000003],[1736917200,5786.3675000000003],[1737003600,5786.3675000000003],[1737090000,5786.3675000000003],[1737176400,5786.3675000000003],[1737262800,5786.3675000000003],[1737349200,5786.3675000000003],[1737435600,5786.3675000000003],[1737522000,5786.3675000000003],[1737608400,5786.3675000000003],[1737694800,5786.3675000000003],[1737781200,5786.3675000000003],[1737867600,5786.3675000000003],[1737954000,5786.3675000000003],[1738040400,5786.3675000000003],[1738126800,5786.3675000000003],[1738213200,5786.3675000000003],[1738299600,5786.3675000000003],[1738386000,5786.3675000000003],[1738472400,5786.3675000000003],[1738558800,5786.3675000000003],[1738645200,5786.3675000000003],[1738731600,5786.3675000000003],[1738818000,5786.3675000000003],[1738904400,5786.3675000000003],[1738990800,5786.3675000000003],[1739077200,5786.3675000000003],[1739163600,5786.3675000000003],[1739250000,5786.3675000000003],[1739336400,5786.3675000000003],[1739422800,5786.3675000000003],[1739509200,5786.3675000000003],[1739595600,5786.3675000000003],[1739682000,5786.3675000000003],[1739768400,5786.3675000000003],[1739854800,5786.3675000000003],[1739941200,5786.3675000000003],[1740027600,5786.3675000000003],[1740114000,5786.3675000000003],[1740200400,5786.3675000000003],[1740286800,5786.3675000000003],[1740373200,5786.3675000000003],[1740459600,5786.3675000000003],[1740546000,5786.3675000000003],[1740632400,5786.3675000000003],[1740718800,5786.3675000000003],[1740805200,5786.3675000000003],[1740891600,5786.3675000000003],[1740978000,5786.3675000000003],[1741064400,5786.3675000000003],[1741150800,5786.3675000000003],[1741237200,5786.3675000000003],[1741323600,5786.3675000000003],[1741410000,5786.3675000000003],[1741496400,5786.3675000000003],[1741579200,5786.3675000000003],[1741665600,5786.3675000000003],[1741752000,5786.3675000000003],[1741838400,5786.3675000000003],[1741924800,5786.3675000000003],[1742011200,5786.3675000000003],[1742097600,5786.3675000000003],[1742184000,5786.3675000000003],[1742270400,5786.3675000000003],[1742356800,5786.3675000000003],[1742443200,5786.3675000000003],[1742529600,5786.3675000000003],[1742616000,5786.3675000000003],[1742702400,5786.3675000000003],[1742788800,5786.3675000000003],[1742875200,5786.3675000000003],[1742961600,5786.3675000000003],[1743048000,5786.3675000000003],[1743134400,5786.3675000000003],[1743220800,5786.3675000000003],[1743307200,5786.3675000000003],[1743393600,5786.3675000000003],[1743480000,5786.3675000000003],[1743566400,5786.3675000000003],[1743652800,5786.3675000000003],[1743739200,5786.3675000000003],[1743825600,5786.3675000000003],[1743912000,5786.3675000000003],[1743998400,5786.3675000000003],[1744084800,5786.3675000000003],[1744171200,5786.3675000000003],[1744257600,5786.3675000000003],[1744344000,5786.3675000000003],[1744430400,5786.3675000000003],[1744516800,5786.3675000000003],[1744603200,5786.3675000000003],[1744689600,5786.3675000000003],[1744776000,5786.3675000000003],[1744862400,5786.3675000000003],[1744948800,5786.3675000000003],[1745035200,5786.3675000000003],[1745121600,5786.3675000000003],[1745208000,5786.3675000000003],[1745294400,5786.3675000000003],[1745380800,5786.3675000000003],[1745467200,5786.3675000000003],[1745553600,5786.3675000000003],[1745640000,5786.3675000000003],[1745726400,5786.3675000000003],[1745812800,5786.3675000000003],[1745899200,5786.3675000000003],[1745985600,5786.3675000000003],[1746072000,5786.3675000000003],[1746158400,5786.3675000000003],[1746244800,5786.3675000000003],[1746331200,5786.3675000000003],[1746417600,5786.3675000000003],[1746504000,5786.3675000000003],[1746590400,5786.3675000000003],[1746676800,5786.3675000000003],[1746763200,5786.3675000000003],[1746849600,5786.3675000000003],[1746936000,5786.3675000000003],[1747022400,5786.3675000000003],[1747108800,5786.3675000000003],[1747195200,5786.3675000000003],[1747281600,5786.3675000000003],[1747368000,5786.3675000000003],[1747454400,5786.3675000000003],[1747540800,5786.3675000000003],[1747627200,5786.3675000000003],[1747713600,5786.3675000000003],[1747800000,5786.3675000000003],[1747886400,5786.3675000000003],[1747972800,5786.3675000000003],[1748059200,5786.3675000000003],[1748145600,5786.3675000000003],[1748232000,5786.3675000000003],[1748318400,5786.3675000000003],[1748404800,5786.3675000000003],[1748491200,5786.3675000000003],[1748577600,5786.3675000000003],[1748664000,5786.3675000000003],[1748750400,5786.3675000000003],[1748836800,5786.3675000000003],[1748923200,5786.3675000000003],[1749009600,5786.3675000000003],[1749096000,5786.3675000000003],[1749182400,5786.3675000000003],[1749268800,5786.3675000000003],[1749355200,5786.3675000000003],[1749441600,5786.3675000000003],[1749528000,5786.3675000000003],[1749614400,5786.3675000000003],[1749700800,5786.3675000000003],[1749787200,5786.3675000000003],[1749873600,5786.3675000000003],[1749960000,5786.3675000000003],[1750046400,5786.3675000000003],[1750132800,5786.3675000000003],[1750219200,5786.3675000000003],[1750305600,5786.3675000000003],[1750392000,5786.3675000000003],[1750478400,5786.3675000000003],[1750564800,5786.3675000000003],[1750651200,5786.3675000000003],[1750737600,5786.3675000000003],[1750824000,5786.3675000000003],[1750910400,5786.3675000000003],[1750996800,5786.3675000000003],[1751083200,5786.3675000000003],[1751169600,5786.3675000000003],[1751256000,5786.3675000000003],[1751342400,5786.3675000000003],[1751428800,5786.3675000000003],[1751515200,5786.3675000000003],[1751601600,5786.3675000000003],[1751688000,5786.3675000000003],[1751774400,5786.3675000000003],[1751860800,5786.3675000000003],[1751947200,5786.3675000000003],[1752033600,5786.3675000000003],[1752120000,5786.3675000000003],[1752206400,5786.3675000000003],[1752292800,5786.3675000000003],[1752379200,5786.3675000000003],[1752465600,5786.3675000000003],[1752552000,5786.3675000000003],[1752638400,5786.3675000000003],[1752724800,5786.3675000000003],[1752811200,5786.3675000000003],[1752897600,5786.3675000000003],[1752984000,5786.3675000000003],[1753070400,5786.3675000000003],[1753156800,5786.3675000000003],[1753243200,5786.3675000000003],[1753329600,5786.3675000000003],[1753416000,5786.3675000000003],[1753502400,5786.3675000000003],[1753588800,5786.3675000000003],[1753675200,5786.3675000000003],[1753761600,5786.3675000000003],[1753848000,5786.3675000000003],[1753934400,5786.3675000000003],[1754020800,5786.3675000000003],[1754107200,5786.3675000000003],[1754193600,5786.3675000000003],[1754280000,5786.3675000000003],[1754366400,5786.3675000000003],[1754452800,5786.3675000000003],[1754539200,5786.3675000000003],[1754625600,5786.3675000000003],[1754712000,5786.3675000000003],[1754798400,5786.3675000000003],[1754884800,5786.3675000000003],[1754971200,5786.3675000000003],[1755057600,5786.3675000000003],[1755144000,5786.3675000000003],[1755230400,5786.3675000000003],[1755316800,5786.3675000000003],[1755403200,5786.3675000000003],[1755489600,5786.3675000000003],[1755576000,5786.3675000000003],[1755662400,5786.3675000000003],[1755748800,5786.3675000000003],[1755835200,5786.3675000000003],[1755921600,5786.3675000000003],[1756008000,5786.3675000000003],[1756094400,5786.3675000000003],[1756180800,5786.3675000000003],[1756267200,5786.3675000000003],[1756353600,5786.3675000000003],[1756440000,5786.3675000000003],[1756526400,5786.3675000000003],[1756612800,5786.3675000000003],[1756699200,5786.3675000000003],[1756785600,5786.3675000000003],[1756872000,5786.3675000000003],[1756958400,5786.3675000000003],[1757044800,5786.3675000000003],[1757131200,5786.3675000000003],[1757217600,5786.3675000000003],[1757304000,5786.3675000000003],[1757390400,5786.3675000000003],[1757476800,5786.3675000000003],[1757563200,5786.3675000000003],[1757649600,5786.3675000000003],[1757736000,5786.3675000000003],[1757822400,5786.3675000000003],[1757908800,5786.3675000000003],[1757995200,5786.3675000000003],[1758081600,5786.3675000000003],[1758168000,5786.3675000000003],[1758254400,5786.3675000000003],[1758340800,5786.3675000000003],[1758427200,5786.3675000000003],[1758513600,5786.3675000000003],[1758600000,5786.3675000000003],[1758686400,5786.3675000000003],[1758772800,5786.3675000000003],[1758859200,5786.3675000000003],[1758945600,5786.3675000000003],[1759032000,5786.3675000000003],[1759118400,5786.3675000000003],[1759204800,5786.3675000000003],[1759291200,5786.3675000000003],[1759377600,5786.3675000000003],[1759464000,5786.3675000000003],[1759550400,5786.3675000000003],[1759636800,5786.3675000000003],[1759723200,5786.3675000000003],[1759809600,5786.3675000000003],[1759896000,5786.3675000000003],[1759982400,5786.3675000000003],[1760068800,5786.3675000000003],[1760155200,5786.3675000000003],[1760241600,5786.3675000000003],[1760328000,5786.3675000000003],[1760414400,5786.3675000000003],[1760500800,5786.3675000000003],[1760587200,5786.3675000000003],[1760673600,5786.3675000000003],[1760760000,5786.3675000000003],[1760846400,5786.3675000000003],[1760932800,5786.3675000000003],[1761019200,5786.3675000000003],[1761105600,5786.3675000000003],[1761192000,5786.3675000000003],[1761278400,5786.3675000000003],[1761364800,5786.3675000000003],[1761451200,5786.3675000000003],[1761537600,5786.3675000000003],[1761624000,5786.3675000000003],[1761710400,5786.3675000000003],[1761796800,5786.3675000000003],[1761883200,5786.3675000000003],[1761969600,5786.3675000000003],[1762056000,5786.3675000000003],[1762146000,5786.3675000000003],[1762232400,5786.3675000000003],[1762318800,5786.3675000000003],[1762405200,5786.3675000000003],[1762491600,5786.3675000000003],[1762578000,5786.3675000000003],[1762664400,5786.3675000000003],[1762750800,5786.3675000000003],[1762837200,5786.3675000000003],[1762923600,5786.3675000000003],[1763010000,5786.3675000000003],[1763096400,5786.3675000000003],[1763182800,5786.3675000000003],[1763269200,5786.3675000000003],[1763355600,5786.3675000000003],[1763442000,5786.3675000000003],[1763528400,5786.3675000000003],[1763614800,5786.3675000000003],[1763701200,5786.3675000000003],[1763787600,5786.3675000000003],[1763874000,5786.3675000000003],[1763960400,5786.3675000000003],[1764046800,5786.3675000000003],[1764133200,5786.3675000000003],[1764219600,5786.3675000000003],[1764306000,5786.3675000000003],[1764392400,5786.3675000000003],[1764478800,5786.3675000000003],[1764565200,5786.3675000000003],[1764651600,5786.3675000000003],[1764738000,5786.3675000000003],[1764824400,5786.3675000000003],[1764910800,5786.3675000000003],[1764997200,5786.3675000000003],[1765083600,5786.3675000000003],[1765170000,5786.3675000000003],[1765256400,5786.3675000000003],[1765342800,5786.3675000000003],[1765429200,5786.3675000000003],[1765515600,5786.3675000000003],[1765602000,5786.3675000000003],[1765688400,5786.3675000000003],[1765774800,5786.3675000000003],[1765861200,5786.3675000000003],[1765947600,5786.3675000000003],[1766034000,5786.3675000000003],[1766120400,5786.3675000000003],[1766206800,5786.3675000000003],[1766293200,5786.3675000000003],[1766379600,5786.3675000000003],[1766466000,5786.3675000000003],[1766552400,5786.3675000000003],[1766638800,5786.3675000000003],[1766725200,5786.3675000000003],[1766811600,5786.3675000000003],[1766898000,5786.3675000000003],[1766984400,5786.3675000000003],[1767070800,5786.3675000000003],[1767157200,5786.3675000000003],[1767243600,5786.3675000000003],[1767330000,5786.3675000000003],[1767416400,6109.3482999999997],[1767502800,6109.3482999999997],[1767589200,6109.3482999999997],[1767675600,6109.3482999999997],[1767762000,6109.3482999999997],[1767848400,6109.3482999999997],[1767934800,6109.3482999999997],[1768021200,6109.3482999999997],[1768107600,6109.3482999999997],[1768194000,6109.3482999999997],[1768280400,6109.3482999999997],[1768366800,6109.3482999999997],[1768453200,6109.3482999999997],[1768539600,6109.3482999999997],[1768626000,6109.3482999999997],[1768712400,6109.3482999999997],[1768798800,6109.3482999999997],[1768885200,6109.3482999999997],[1768971600,6109.3482999999997],[1769058000,6109.3482999999997],[1769144400,6109.3482999999997],[1769230800,6109.3482999999997],[1769317200,6109.3482999999997],[1769403600,6109.3482999999997],[1769490000,6109.3482999999997],[1769576400,6109.3482999999997],[1769662800,6109.3482999999997],[1769749200,6109.3482999999997],[1769835600,6109.3482999999997],[1769922000,6109.3482999999997],[1770008400,6109.3482999999997],[1770094800,6109.3482999999997],[1770181200,6109.3482999999997],[1770267600,6109.3482999999997],[1770354000,6109.3482999999997],[1770440400,6109.3482999999997],[1770526800,6109.3482999999997],[1770613200,6109.3482999999997],[1770699600,6109.3482999999997],[1770786000,6109.3482999999997],[1770872400,6109.3482999999997],[1770958800,6109.3482999999997],[1771045200,6109.3482999999997],[1771131600,6109.3482999999997],[1771218000,6109.3482999999997],[1771304400,6109.3482999999997],[1771390800,6109.3482999999997],[1771477200,6109.3482999999997],[1771563600,6109.3482999999997],[1771650000,6109.3482999999997],[1771736400,6109.3482999999997],[1771822800,6109.3482999999997],[1771909200,6109.3482999999997],[1771995600,6109.3482999999997],[1772082000,6109.3482999999997],[1772168400,6109.3482999999997],[1772254800,6109.3482999999997],[1772341200,6109.3482999999997],[1772427600,6109.3482999999997],[1772514000,6109.3482999999997],[1772600400,6109.3482999999997],[1772686800,6109.3482999999997],[1772773200,6109.3482999999997],[1772859600,6109.3482999999997],[1772946000,6109.3482999999997],[1773028800,6109.3482999999997],[1773115200,6109.3482999999997],[1773201600,6109.3482999999997],[1773288000,6109.3482999999997],[1773374400,6109.3482999999997],[1773460800,6109.3482999999997],[1773547200,6109.3482999999997],[1773633600,6109.3482999999997],[1773720000,6109.3482999999997],[1773806400,6109.3482999999997],[1773892800,6109.3482999999997],[1773979200,6109.3482999999997],[1774065600,6109.3482999999997],[1774152000,6109.3482999999997],[1774238400,6109.3482999999997],[1774324800,6109.3482999999997],[1774411200,6109.3482999999997],[1774497600,6109.3482999999997],[1774584000,6109.3482999999997],[1774670400,6109.3482999999997],[1774756800,6109.3482999999997],[1774843200,6109.3482999999997],[1774929600,6109.3482999999997],[1775016000,6109.3482999999997],[1775102400,6109.3482999999997],[1775188800,6109.3482999999997],[1775275200,6109.3482999999997],[1775361600,6109.3482999999997],[1775448000,6109.3482999999997],[1775534400,6109.3482999999997],[1775620800,6109.3482999999997],[1775707200,6109.3482999999997],[1775793600,6109.3482999999997],[1775880000,6109.3482999999997],[1775966400,6109.3482999999997],[1776052800,6109.3482999999997],[1776139200,6109.3482999999997],[1776225600,6109.3482999999997],[1776312000,6109.3482999999997],[1776398400,6109.3482999999997],[1776484800,6109.3482999999997],[1776571200,6109.3482999999997],[1776657600,6109.3482999999997],[1776744000,6109.3482999999997],[1776830400,6109.3482999999997],[1776916800,6109.3482999999997],[1777003200,6109.3482999999997],[1777089600,6109.3482999999997],[1777176000,6109.3482999999997],[1777262400,6109.3482999999997],[1777348800,6109.3482999999997],[1777435200,6109.3482999999997],[1777521600,6109.3482999999997],[1777608000,6109.3482999999997],[1777694400,6109.3482999999997],[1777780800,6109.3482999999997],[1777867200,6109.3482999999997],[1777953600,6109.3482999999997],[1778040000,6109.3482999999997],[1778126400,6109.3482999999997],[1778212800,6109.3482999999997],[1778299200,6109.3482999999997],[1778385600,6109.3482999999997],[1778472000,6109.3482999999997],[1778558400,6109.3482999999997],[1778644800,6109.3482999999997],[1778731200,6109.3482999999997],[1778817600,6109.3482999999997],[1778904000,6109.3482999999997],[1778990400,6109.3482999999997],[1779076800,6109.3482999999997],[1779163200,6109.3482999999997],[1779249600,6109.3482999999997],[1779336000,6109.3482999999997],[1779422400,6109.3482999999997],[1779508800,6109.3482999999997],[1779595200,6109.3482999999997],[1779681600,6109.3482999999997],[1779768000,6109.3482999999997],[1779854400,6109.3482999999997],[1779940800,6109.3482999999997],[1780027200,6109.3482999999997],[1780113600,6109.3482999999997],[1780200000,6109.3482999999997],[1780286400,6109.3482999999997],[1780372800,6109.3482999999997],[1780459200,6109.3482999999997],[1780545600,6109.3482999999997],[1780632000,6109.3482999999997],[1780718400,6109.3482999999997],[1780804800,6109.3482999999997],[1780891200,6109.3482999999997],[1780977600,6109.3482999999997],[1781064000,6109.3482999999997],[1781150400,6109.3482999999997],[1781236800,6109.3482999999997],[1781323200,6109.3482999999997],[1781409600,6109.3482999999997],[1781496000,6109.3482999999997],[1781582400,6109.3482999999997],[1781668800,6109.3482999999997],[1781755200,6109.3482999999997],[1781841600,6109.3482999999997],[1781928000,6109.3482999999997],[1782014400,6109.3482999999997],[1782100800,6109.3482999999997],[1782187200,6109.3482999999997],[1782273600,6109.3482999999997],[1782360000,6109.3482999999997],[1782446400,6109.3482999999997],[1782532800,6109.3482999999997],[1782619200,6109.3482999999997],[1782705600,6109.3482999999997],[1782792000,6109.3482999999997],[1782878400,6109.3482999999997],[1782964800,6109.3482999999997],[1783051200,6109.3482999999997]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3609.2069000000001],[1388898000,3609.2069000000001],[1388984400,3609.2069000000001],[1389070800,3609.2069000000001],[1389157200,3609.2069000000001],[1389243600,3609.2069000000001],[1389330000,3609.2069000000001],[1389416400,3609.2069000000001],[1389502800,3609.2069000000001],[1389589200,3609.2069000000001],[1389675600,3609.2069000000001],[1389762000,3609.2069000000001],[1389848400,3609.2069000000001],[1389934800,3609.2069000000001],[1390021200,3609.2069000000001],[1390107600,3609.2069000000001],[1390194000,3609.2069000000001],[1390280400,3609.2069000000001],[1390366800,3609.2069000000001],[1390453200,3609.2069000000001],[1390539600,3609.2069000000001],[1390626000,3609.2069000000001],[1390712400,3609.2069000000001],[1390798800,3609.2069000000001],[1390885200,3609.2069000000001],[1390971600,3609.2069000000001],[1391058000,3609.2069000000001],[1391144400,3609.2069000000001],[1391230800,3609.2069000000001],[1391317200,3609.2069000000001],[1391403600,3609.2069000000001],[1391490000,3609.2069000000001],[1391576400,3609.2069000000001],[1391662800,3609.2069000000001],[1391749200,3609.2069000000001],[1391835600,3609.2069000000001],[1391922000,3609.2069000000001],[1392008400,3609.2069000000001],[1392094800,3609.2069000000001],[1392181200,3609.2069000000001],[1392267600,3609.2069000000001],[1392354000,3609.2069000000001],[1392440400,3609.2069000000001],[1392526800,3609.2069000000001],[1392613200,3609.2069000000001],[1392699600,3609.2069000000001],[1392786000,3609.2069000000001],[1392872400,3609.2069000000001],[1392958800,3609.2069000000001],[1393045200,3609.2069000000001],[1393131600,3609.2069000000001],[1393218000,3609.2069000000001],[1393304400,3609.2069000000001],[1393390800,3609.2069000000001],[1393477200,3609.2069000000001],[1393563600,3609.2069000000001],[1393650000,3609.2069000000001],[1393736400,3609.2069000000001],[1393822800,3609.2069000000001],[1393909200,3609.2069000000001],[1393995600,3609.2069000000001],[1394082000,3609.2069000000001],[1394168400,3609.2069000000001],[1394254800,3609.2069000000001],[1394341200,3609.2069000000001],[1394424000,3609.2069000000001],[1394510400,3609.2069000000001],[1394596800,3609.2069000000001],[1394683200,3609.2069000000001],[1394769600,3609.2069000000001],[1394856000,3609.2069000000001],[1394942400,3609.2069000000001],[1395028800,3609.2069000000001],[1395115200,3609.2069000000001],[1395201600,3609.2069000000001],[1395288000,3609.2069000000001],[1395374400,3609.2069000000001],[1395460800,3609.2069000000001],[1395547200,3609.2069000000001],[1395633600,3609.2069000000001],[1395720000,3609.2069000000001],[1395806400,3609.2069000000001],[1395892800,3609.2069000000001],[1395979200,3609.2069000000001],[1396065600,3609.2069000000001],[1396152000,3609.2069000000001],[1396238400,3609.2069000000001],[1396324800,3609.2069000000001],[1396411200,3609.2069000000001],[1396497600,3609.2069000000001],[1396584000,3609.2069000000001],[1396670400,3609.2069000000001],[1396756800,3609.2069000000001],[1396843200,3609.2069000000001],[1396929600,3609.2069000000001],[1397016000,3609.2069000000001],[1397102400,3609.2069000000001],[1397188800,3609.2069000000001],[1397275200,3609.2069000000001],[1397361600,3609.2069000000001],[1397448000,3609.2069000000001],[1397534400,3609.2069000000001],[1397620800,3609.2069000000001],[1397707200,3609.2069000000001],[1397793600,3609.2069000000001],[1397880000,3609.2069000000001],[1397966400,3609.2069000000001],[1398052800,3609.2069000000001],[1398139200,3609.2069000000001],[1398225600,3609.2069000000001],[1398312000,3609.2069000000001],[1398398400,3609.2069000000001],[1398484800,3609.2069000000001],[1398571200,3609.2069000000001],[1398657600,3609.2069000000001],[1398744000,3609.2069000000001],[1398830400,3609.2069000000001],[1398916800,3609.2069000000001],[1399003200,3609.2069000000001],[1399089600,3609.2069000000001],[1399176000,3609.2069000000001],[1399262400,3609.2069000000001],[1399348800,3609.2069000000001],[1399435200,3609.2069000000001],[1399521600,3609.2069000000001],[1399608000,3609.2069000000001],[1399694400,3609.2069000000001],[1399780800,3609.2069000000001],[1399867200,3609.2069000000001],[1399953600,3609.2069000000001],[1400040000,3609.2069000000001],[1400126400,3609.2069000000001],[1400212800,3609.2069000000001],[1400299200,3609.2069000000001],[1400385600,3609.2069000000001],[1400472000,3609.2069000000001],[1400558400,3609.2069000000001],[1400644800,3609.2069000000001],[1400731200,3609.2069000000001],[1400817600,3609.2069000000001],[1400904000,3609.2069000000001],[1400990400,3609.2069000000001],[1401076800,3609.2069000000001],[1401163200,3609.2069000000001],[1401249600,3609.2069000000001],[1401336000,3609.2069000000001],[1401422400,3609.2069000000001],[1401508800,3609.2069000000001],[1401595200,3609.2069000000001],[1401681600,3609.2069000000001],[1401768000,3609.2069000000001],[1401854400,3609.2069000000001],[1401940800,3609.2069000000001],[1402027200,3609.2069000000001],[1402113600,3609.2069000000001],[1402200000,3609.2069000000001],[1402286400,3609.2069000000001],[1402372800,3609.2069000000001],[1402459200,3609.2069000000001],[1402545600,3609.2069000000001],[1402632000,3609.2069000000001],[1402718400,3609.2069000000001],[1402804800,3609.2069000000001],[1402891200,3609.2069000000001],[1402977600,3609.2069000000001],[1403064000,3609.2069000000001],[1403150400,3609.2069000000001],[1403236800,3609.2069000000001],[1403323200,3609.2069000000001],[1403409600,3609.2069000000001],[1403496000,3609.2069000000001],[1403582400,3609.2069000000001],[1403668800,3609.2069000000001],[1403755200,3609.2069000000001],[1403841600,3609.2069000000001],[1403928000,3609.2069000000001],[1404014400,3609.2069000000001],[1404100800,3609.2069000000001],[1404187200,3609.2069000000001],[1404273600,3609.2069000000001],[1404360000,3609.2069000000001],[1404446400,3609.2069000000001],[1404532800,3609.2069000000001],[1404619200,3609.2069000000001],[1404705600,3609.2069000000001],[1404792000,3609.2069000000001],[1404878400,3609.2069000000001],[1404964800,3609.2069000000001],[1405051200,3609.2069000000001],[1405137600,3609.2069000000001],[1405224000,3609.2069000000001],[1405310400,3609.2069000000001],[1405396800,3609.2069000000001],[1405483200,3609.2069000000001],[1405569600,3609.2069000000001],[1405656000,3609.2069000000001],[1405742400,3609.2069000000001],[1405828800,3609.2069000000001],[1405915200,3609.2069000000001],[1406001600,3609.2069000000001],[1406088000,3609.2069000000001],[1406174400,3609.2069000000001],[1406260800,3609.2069000000001],[1406347200,3609.2069000000001],[1406433600,3609.2069000000001],[1406520000,3609.2069000000001],[1406606400,3609.2069000000001],[1406692800,3609.2069000000001],[1406779200,3609.2069000000001],[1406865600,3609.2069000000001],[1406952000,3609.2069000000001],[1407038400,3609.2069000000001],[1407124800,3609.2069000000001],[1407211200,3609.2069000000001],[1407297600,3609.2069000000001],[1407384000,3609.2069000000001],[1407470400,3609.2069000000001],[1407556800,3609.2069000000001],[1407643200,3609.2069000000001],[1407729600,3609.2069000000001],[1407816000,3609.2069000000001],[1407902400,3609.2069000000001],[1407988800,3609.2069000000001],[1408075200,3609.2069000000001],[1408161600,3609.2069000000001],[1408248000,3609.2069000000001],[1408334400,3609.2069000000001],[1408420800,3609.2069000000001],[1408507200,3609.2069000000001],[1408593600,3609.2069000000001],[1408680000,3609.2069000000001],[1408766400,3609.2069000000001],[1408852800,3609.2069000000001],[1408939200,3609.2069000000001],[1409025600,3609.2069000000001],[1409112000,3609.2069000000001],[1409198400,3609.2069000000001],[1409284800,3609.2069000000001],[1409371200,3609.2069000000001],[1409457600,3609.2069000000001],[1409544000,3609.2069000000001],[1409630400,3609.2069000000001],[1409716800,3609.2069000000001],[1409803200,3609.2069000000001],[1409889600,3609.2069000000001],[1409976000,3609.2069000000001],[1410062400,3609.2069000000001],[1410148800,3609.2069000000001],[1410235200,3609.2069000000001],[1410321600,3609.2069000000001],[1410408000,3609.2069000000001],[1410494400,3609.2069000000001],[1410580800,3609.2069000000001],[1410667200,3609.2069000000001],[1410753600,3609.2069000000001],[1410840000,3609.2069000000001],[1410926400,3609.2069000000001],[1411012800,3609.2069000000001],[1411099200,3609.2069000000001],[1411185600,3609.2069000000001],[1411272000,3609.2069000000001],[1411358400,3609.2069000000001],[1411444800,3609.2069000000001],[1411531200,3609.2069000000001],[1411617600,3609.2069000000001],[1411704000,3609.2069000000001],[1411790400,3609.2069000000001],[1411876800,3609.2069000000001],[1411963200,3609.2069000000001],[1412049600,3609.2069000000001],[1412136000,3609.2069000000001],[1412222400,3609.2069000000001],[1412308800,3609.2069000000001],[1412395200,3609.2069000000001],[1412481600,3609.2069000000001],[1412568000,3609.2069000000001],[1412654400,3609.2069000000001],[1412740800,3609.2069000000001],[1412827200,3609.2069000000001],[1412913600,3609.2069000000001],[1413000000,3609.2069000000001],[1413086400,3609.2069000000001],[1413172800,3609.2069000000001],[1413259200,3609.2069000000001],[1413345600,3609.2069000000001],[1413432000,3609.2069000000001],[1413518400,3609.2069000000001],[1413604800,3609.2069000000001],[1413691200,3609.2069000000001],[1413777600,3609.2069000000001],[1413864000,3609.2069000000001],[1413950400,3609.2069000000001],[1414036800,3609.2069000000001],[1414123200,3609.2069000000001],[1414209600,3609.2069000000001],[1414296000,3609.2069000000001],[1414382400,3609.2069000000001],[1414468800,3609.2069000000001],[1414555200,3609.2069000000001],[1414641600,3609.2069000000001],[1414728000,3609.2069000000001],[1414814400,3609.2069000000001],[1414900800,3609.2069000000001],[1414990800,3609.2069000000001],[1415077200,3609.2069000000001],[1415163600,3609.2069000000001],[1415250000,3609.2069000000001],[1415336400,3609.2069000000001],[1415422800,3609.2069000000001],[1415509200,3609.2069000000001],[1415595600,3609.2069000000001],[1415682000,3609.2069000000001],[1415768400,3609.2069000000001],[1415854800,3609.2069000000001],[1415941200,3609.2069000000001],[1416027600,3609.2069000000001],[1416114000,3609.2069000000001],[1416200400,3609.2069000000001],[1416286800,3609.2069000000001],[1416373200,3609.2069000000001],[1416459600,3609.2069000000001],[1416546000,3609.2069000000001],[1416632400,3609.2069000000001],[1416718800,3609.2069000000001],[1416805200,3609.2069000000001],[1416891600,3609.2069000000001],[1416978000,3609.2069000000001],[1417064400,3609.2069000000001],[1417150800,3609.2069000000001],[1417237200,3609.2069000000001],[1417323600,3609.2069000000001],[1417410000,3609.2069000000001],[1417496400,3609.2069000000001],[1417582800,3609.2069000000001],[1417669200,3609.2069000000001],[1417755600,3609.2069000000001],[1417842000,3609.2069000000001],[1417928400,3609.2069000000001],[1418014800,3609.2069000000001],[1418101200,3609.2069000000001],[1418187600,3609.2069000000001],[1418274000,3609.2069000000001],[1418360400,3609.2069000000001],[1418446800,3609.2069000000001],[1418533200,3609.2069000000001],[1418619600,3609.2069000000001],[1418706000,3609.2069000000001],[1418792400,3609.2069000000001],[1418878800,3609.2069000000001],[1418965200,3609.2069000000001],[1419051600,3609.2069000000001],[1419138000,3609.2069000000001],[1419224400,3609.2069000000001],[1419310800,3609.2069000000001],[1419397200,3609.2069000000001],[1419483600,3609.2069000000001],[1419570000,3609.2069000000001],[1419656400,3609.2069000000001],[1419742800,3609.2069000000001],[1419829200,3609.2069000000001],[1419915600,3609.2069000000001],[1420002000,3609.2069000000001],[1420088400,3609.2069000000001],[1420174800,3609.2069000000001],[1420261200,3734.5783000000001],[1420347600,3734.5783000000001],[1420434000,3734.5783000000001],[1420520400,3734.5783000000001],[1420606800,3734.5783000000001],[1420693200,3734.5783000000001],[1420779600,3734.5783000000001],[1420866000,3734.5783000000001],[1420952400,3734.5783000000001],[1421038800,3734.5783000000001],[1421125200,3734.5783000000001],[1421211600,3734.5783000000001],[1421298000,3734.5783000000001],[1421384400,3734.5783000000001],[1421470800,3734.5783000000001],[1421557200,3734.5783000000001],[1421643600,3734.5783000000001],[1421730000,3734.5783000000001],[1421816400,3734.5783000000001],[1421902800,3734.5783000000001],[1421989200,3734.5783000000001],[1422075600,3734.5783000000001],[1422162000,3734.5783000000001],[1422248400,3734.5783000000001],[1422334800,3734.5783000000001],[1422421200,3734.5783000000001],[1422507600,3734.5783000000001],[1422594000,3734.5783000000001],[1422680400,3734.5783000000001],[1422766800,3734.5783000000001],[1422853200,3734.5783000000001],[1422939600,3734.5783000000001],[1423026000,3734.5783000000001],[1423112400,3734.5783000000001],[1423198800,3734.5783000000001],[1423285200,3734.5783000000001],[1423371600,3734.5783000000001],[1423458000,3734.5783000000001],[1423544400,3734.5783000000001],[1423630800,3734.5783000000001],[1423717200,3734.5783000000001],[1423803600,3734.5783000000001],[1423890000,3734.5783000000001],[1423976400,3734.5783000000001],[1424062800,3734.5783000000001],[1424149200,3734.5783000000001],[1424235600,3734.5783000000001],[1424322000,3734.5783000000001],[1424408400,3734.5783000000001],[1424494800,3734.5783000000001],[1424581200,3734.5783000000001],[1424667600,3734.5783000000001],[1424754000,3734.5783000000001],[1424840400,3734.5783000000001],[1424926800,3734.5783000000001],[1425013200,3734.5783000000001],[1425099600,3734.5783000000001],[1425186000,3734.5783000000001],[1425272400,3734.5783000000001],[1425358800,3734.5783000000001],[1425445200,3734.5783000000001],[1425531600,3734.5783000000001],[1425618000,3734.5783000000001],[1425704400,3734.5783000000001],[1425790800,3734.5783000000001],[1425873600,3734.5783000000001],[1425960000,3734.5783000000001],[1426046400,3734.5783000000001],[1426132800,3734.5783000000001],[1426219200,3734.5783000000001],[1426305600,3734.5783000000001],[1426392000,3734.5783000000001],[1426478400,3734.5783000000001],[1426564800,3734.5783000000001],[1426651200,3734.5783000000001],[1426737600,3734.5783000000001],[1426824000,3734.5783000000001],[1426910400,3734.5783000000001],[1426996800,3734.5783000000001],[1427083200,3734.5783000000001],[1427169600,3734.5783000000001],[1427256000,3734.5783000000001],[1427342400,3734.5783000000001],[1427428800,3734.5783000000001],[1427515200,3734.5783000000001],[1427601600,3734.5783000000001],[1427688000,3734.5783000000001],[1427774400,3734.5783000000001],[1427860800,3734.5783000000001],[1427947200,3734.5783000000001],[1428033600,3734.5783000000001],[1428120000,3734.5783000000001],[1428206400,3734.5783000000001],[1428292800,3734.5783000000001],[1428379200,3734.5783000000001],[1428465600,3734.5783000000001],[1428552000,3734.5783000000001],[1428638400,3734.5783000000001],[1428724800,3734.5783000000001],[1428811200,3734.5783000000001],[1428897600,3734.5783000000001],[1428984000,3734.5783000000001],[1429070400,3734.5783000000001],[1429156800,3734.5783000000001],[1429243200,3734.5783000000001],[1429329600,3734.5783000000001],[1429416000,3734.5783000000001],[1429502400,3734.5783000000001],[1429588800,3734.5783000000001],[1429675200,3734.5783000000001],[1429761600,3734.5783000000001],[1429848000,3734.5783000000001],[1429934400,3734.5783000000001],[1430020800,3734.5783000000001],[1430107200,3734.5783000000001],[1430193600,3734.5783000000001],[1430280000,3734.5783000000001],[1430366400,3734.5783000000001],[1430452800,3734.5783000000001],[1430539200,3734.5783000000001],[1430625600,3734.5783000000001],[1430712000,3734.5783000000001],[1430798400,3734.5783000000001],[1430884800,3734.5783000000001],[1430971200,3734.5783000000001],[1431057600,3734.5783000000001],[1431144000,3734.5783000000001],[1431230400,3734.5783000000001],[1431316800,3734.5783000000001],[1431403200,3734.5783000000001],[1431489600,3734.5783000000001],[1431576000,3734.5783000000001],[1431662400,3734.5783000000001],[1431748800,3734.5783000000001],[1431835200,3734.5783000000001],[1431921600,3734.5783000000001],[1432008000,3734.5783000000001],[1432094400,3734.5783000000001],[1432180800,3734.5783000000001],[1432267200,3734.5783000000001],[1432353600,3734.5783000000001],[1432440000,3734.5783000000001],[1432526400,3734.5783000000001],[1432612800,3734.5783000000001],[1432699200,3734.5783000000001],[1432785600,3734.5783000000001],[1432872000,3734.5783000000001],[1432958400,3734.5783000000001],[1433044800,3734.5783000000001],[1433131200,3734.5783000000001],[1433217600,3734.5783000000001],[1433304000,3734.5783000000001],[1433390400,3734.5783000000001],[1433476800,3734.5783000000001],[1433563200,3734.5783000000001],[1433649600,3734.5783000000001],[1433736000,3734.5783000000001],[1433822400,3734.5783000000001],[1433908800,3734.5783000000001],[1433995200,3734.5783000000001],[1434081600,3734.5783000000001],[1434168000,3734.5783000000001],[1434254400,3734.5783000000001],[1434340800,3734.5783000000001],[1434427200,3734.5783000000001],[1434513600,3734.5783000000001],[1434600000,3734.5783000000001],[1434686400,3734.5783000000001],[1434772800,3734.5783000000001],[1434859200,3734.5783000000001],[1434945600,3734.5783000000001],[1435032000,3734.5783000000001],[1435118400,3734.5783000000001],[1435204800,3734.5783000000001],[1435291200,3734.5783000000001],[1435377600,3734.5783000000001],[1435464000,3734.5783000000001],[1435550400,3734.5783000000001],[1435636800,3734.5783000000001],[1435723200,3734.5783000000001],[1435809600,3734.5783000000001],[1435896000,3734.5783000000001],[1435982400,3734.5783000000001],[1436068800,3734.5783000000001],[1436155200,3734.5783000000001],[1436241600,3734.5783000000001],[1436328000,3734.5783000000001],[1436414400,3734.5783000000001],[1436500800,3734.5783000000001],[1436587200,3734.5783000000001],[1436673600,3734.5783000000001],[1436760000,3734.5783000000001],[1436846400,3734.5783000000001],[1436932800,3734.5783000000001],[1437019200,3734.5783000000001],[1437105600,3734.5783000000001],[1437192000,3734.5783000000001],[1437278400,3734.5783000000001],[1437364800,3734.5783000000001],[1437451200,3734.5783000000001],[1437537600,3734.5783000000001],[1437624000,3734.5783000000001],[1437710400,3734.5783000000001],[1437796800,3734.5783000000001],[1437883200,3734.5783000000001],[1437969600,3734.5783000000001],[1438056000,3734.5783000000001],[1438142400,3734.5783000000001],[1438228800,3734.5783000000001],[1438315200,3734.5783000000001],[1438401600,3734.5783000000001],[1438488000,3734.5783000000001],[1438574400,3734.5783000000001],[1438660800,3734.5783000000001],[1438747200,3734.5783000000001],[1438833600,3734.5783000000001],[1438920000,3734.5783000000001],[1439006400,3734.5783000000001],[1439092800,3734.5783000000001],[1439179200,3734.5783000000001],[1439265600,3734.5783000000001],[1439352000,3734.5783000000001],[1439438400,3734.5783000000001],[1439524800,3734.5783000000001],[1439611200,3734.5783000000001],[1439697600,3734.5783000000001],[1439784000,3734.5783000000001],[1439870400,3734.5783000000001],[1439956800,3734.5783000000001],[1440043200,3734.5783000000001],[1440129600,3734.5783000000001],[1440216000,3734.5783000000001],[1440302400,3734.5783000000001],[1440388800,3734.5783000000001],[1440475200,3734.5783000000001],[1440561600,3734.5783000000001],[1440648000,3734.5783000000001],[1440734400,3734.5783000000001],[1440820800,3734.5783000000001],[1440907200,3734.5783000000001],[1440993600,3734.5783000000001],[1441080000,3734.5783000000001],[1441166400,3734.5783000000001],[1441252800,3734.5783000000001],[1441339200,3734.5783000000001],[1441425600,3734.5783000000001],[1441512000,3734.5783000000001],[1441598400,3734.5783000000001],[1441684800,3734.5783000000001],[1441771200,3734.5783000000001],[1441857600,3734.5783000000001],[1441944000,3734.5783000000001],[1442030400,3734.5783000000001],[1442116800,3734.5783000000001],[1442203200,3734.5783000000001],[1442289600,3734.5783000000001],[1442376000,3734.5783000000001],[1442462400,3734.5783000000001],[1442548800,3734.5783000000001],[1442635200,3734.5783000000001],[1442721600,3734.5783000000001],[1442808000,3734.5783000000001],[1442894400,3734.5783000000001],[1442980800,3734.5783000000001],[1443067200,3734.5783000000001],[1443153600,3734.5783000000001],[1443240000,3734.5783000000001],[1443326400,3734.5783000000001],[1443412800,3734.5783000000001],[1443499200,3734.5783000000001],[1443585600,3734.5783000000001],[1443672000,3734.5783000000001],[1443758400,3734.5783000000001],[1443844800,3734.5783000000001],[1443931200,3734.5783000000001],[1444017600,3734.5783000000001],[1444104000,3734.5783000000001],[1444190400,3734.5783000000001],[1444276800,3734.5783000000001],[1444363200,3734.5783000000001],[1444449600,3734.5783000000001],[1444536000,3734.5783000000001],[1444622400,3734.5783000000001],[1444708800,3734.5783000000001],[1444795200,3734.5783000000001],[1444881600,3734.5783000000001],[1444968000,3734.5783000000001],[1445054400,3734.5783000000001],[1445140800,3734.5783000000001],[1445227200,3734.5783000000001],[1445313600,3734.5783000000001],[1445400000,3734.5783000000001],[1445486400,3734.5783000000001],[1445572800,3734.5783000000001],[1445659200,3734.5783000000001],[1445745600,3734.5783000000001],[1445832000,3734.5783000000001],[1445918400,3734.5783000000001],[1446004800,3734.5783000000001],[1446091200,3734.5783000000001],[1446177600,3734.5783000000001],[1446264000,3734.5783000000001],[1446350400,3734.5783000000001],[1446440400,3734.5783000000001],[1446526800,3734.5783000000001],[1446613200,3734.5783000000001],[1446699600,3734.5783000000001],[1446786000,3734.5783000000001],[1446872400,3734.5783000000001],[1446958800,3734.5783000000001],[1447045200,3734.5783000000001],[1447131600,3734.5783000000001],[1447218000,3734.5783000000001],[1447304400,3734.5783000000001],[1447390800,3734.5783000000001],[1447477200,3734.5783000000001],[1447563600,3734.5783000000001],[1447650000,3734.5783000000001],[1447736400,3734.5783000000001],[1447822800,3734.5783000000001],[1447909200,3734.5783000000001],[1447995600,3734.5783000000001],[1448082000,3734.5783000000001],[1448168400,3734.5783000000001],[1448254800,3734.5783000000001],[1448341200,3734.5783000000001],[1448427600,3734.5783000000001],[1448514000,3734.5783000000001],[1448600400,3734.5783000000001],[1448686800,3734.5783000000001],[1448773200,3734.5783000000001],[1448859600,3734.5783000000001],[1448946000,3734.5783000000001],[1449032400,3734.5783000000001],[1449118800,3734.5783000000001],[1449205200,3734.5783000000001],[1449291600,3734.5783000000001],[1449378000,3734.5783000000001],[1449464400,3734.5783000000001],[1449550800,3734.5783000000001],[1449637200,3734.5783000000001],[1449723600,3734.5783000000001],[1449810000,3734.5783000000001],[1449896400,3734.5783000000001],[1449982800,3734.5783000000001],[1450069200,3734.5783000000001],[1450155600,3734.5783000000001],[1450242000,3734.5783000000001],[1450328400,3734.5783000000001],[1450414800,3734.5783000000001],[1450501200,3734.5783000000001],[1450587600,3734.5783000000001],[1450674000,3734.5783000000001],[1450760400,3734.5783000000001],[1450846800,3734.5783000000001],[1450933200,3734.5783000000001],[1451019600,3734.5783000000001],[1451106000,3734.5783000000001],[1451192400,3734.5783000000001],[1451278800,3734.5783000000001],[1451365200,3734.5783000000001],[1451451600,3734.5783000000001],[1451538000,3734.5783000000001],[1451624400,3734.5783000000001],[1451710800,3734.5783000000001],[1451797200,3734.5783000000001],[1451883600,3734.5783000000001],[1451970000,3865.0918999999999],[1452056400,3865.0918999999999],[1452142800,3865.0918999999999],[1452229200,3865.0918999999999],[1452315600,3865.0918999999999],[1452402000,3865.0918999999999],[1452488400,3865.0918999999999],[1452574800,3865.0918999999999],[1452661200,3865.0918999999999],[1452747600,3865.0918999999999],[1452834000,3865.0918999999999],[1452920400,3865.0918999999999],[1453006800,3865.0918999999999],[1453093200,3865.0918999999999],[1453179600,3865.0918999999999],[1453266000,3865.0918999999999],[1453352400,3865.0918999999999],[1453438800,3865.0918999999999],[1453525200,3865.0918999999999],[1453611600,3865.0918999999999],[1453698000,3865.0918999999999],[1453784400,3865.0918999999999],[1453870800,3865.0918999999999],[1453957200,3865.0918999999999],[1454043600,3865.0918999999999],[1454130000,3865.0918999999999],[1454216400,3865.0918999999999],[1454302800,3865.0918999999999],[1454389200,3865.0918999999999],[1454475600,3865.0918999999999],[1454562000,3865.0918999999999],[1454648400,3865.0918999999999],[1454734800,3865.0918999999999],[1454821200,3865.0918999999999],[1454907600,3865.0918999999999],[1454994000,3865.0918999999999],[1455080400,3865.0918999999999],[1455166800,3865.0918999999999],[1455253200,3865.0918999999999],[1455339600,3865.0918999999999],[1455426000,3865.0918999999999],[1455512400,3865.0918999999999],[1455598800,3865.0918999999999],[1455685200,3865.0918999999999],[1455771600,3865.0918999999999],[1455858000,3865.0918999999999],[1455944400,3865.0918999999999],[1456030800,3865.0918999999999],[1456117200,3865.0918999999999],[1456203600,3865.0918999999999],[1456290000,3865.0918999999999],[1456376400,3865.0918999999999],[1456462800,3865.0918999999999],[1456549200,3865.0918999999999],[1456635600,3865.0918999999999],[1456722000,3865.0918999999999],[1456808400,3865.0918999999999],[1456894800,3865.0918999999999],[1456981200,3865.0918999999999],[1457067600,3865.0918999999999],[1457154000,3865.0918999999999],[1457240400,3865.0918999999999],[1457326800,3865.0918999999999],[1457413200,3865.0918999999999],[1457499600,3865.0918999999999],[1457586000,3865.0918999999999],[1457672400,3865.0918999999999],[1457758800,3865.0918999999999],[1457845200,3865.0918999999999],[1457928000,3865.0918999999999],[1458014400,3865.0918999999999],[1458100800,3865.0918999999999],[1458187200,3865.0918999999999],[1458273600,3865.0918999999999],[1458360000,3865.0918999999999],[1458446400,3865.0918999999999],[1458532800,3865.0918999999999],[1458619200,3865.0918999999999],[1458705600,3865.0918999999999],[1458792000,3865.0918999999999],[1458878400,3865.0918999999999],[1458964800,3865.0918999999999],[1459051200,3865.0918999999999],[1459137600,3865.0918999999999],[1459224000,3865.0918999999999],[1459310400,3865.0918999999999],[1459396800,3865.0918999999999],[1459483200,3865.0918999999999],[1459569600,3865.0918999999999],[1459656000,3865.0918999999999],[1459742400,3865.0918999999999],[1459828800,3865.0918999999999],[1459915200,3865.0918999999999],[1460001600,3865.0918999999999],[1460088000,3865.0918999999999],[1460174400,3865.0918999999999],[1460260800,3865.0918999999999],[1460347200,3865.0918999999999],[1460433600,3865.0918999999999],[1460520000,3865.0918999999999],[1460606400,3865.0918999999999],[1460692800,3865.0918999999999],[1460779200,3865.0918999999999],[1460865600,3865.0918999999999],[1460952000,3865.0918999999999],[1461038400,3865.0918999999999],[1461124800,3865.0918999999999],[1461211200,3865.0918999999999],[1461297600,3865.0918999999999],[1461384000,3865.0918999999999],[1461470400,3865.0918999999999],[1461556800,3865.0918999999999],[1461643200,3865.0918999999999],[1461729600,3865.0918999999999],[1461816000,3865.0918999999999],[1461902400,3865.0918999999999],[1461988800,3865.0918999999999],[1462075200,3865.0918999999999],[1462161600,3865.0918999999999],[1462248000,3865.0918999999999],[1462334400,3865.0918999999999],[1462420800,3865.0918999999999],[1462507200,3865.0918999999999],[1462593600,3865.0918999999999],[1462680000,3865.0918999999999],[1462766400,3865.0918999999999],[1462852800,3865.0918999999999],[1462939200,3865.0918999999999],[1463025600,3865.0918999999999],[1463112000,3865.0918999999999],[1463198400,3865.0918999999999],[1463284800,3865.0918999999999],[1463371200,3865.0918999999999],[1463457600,3865.0918999999999],[1463544000,3865.0918999999999],[1463630400,3865.0918999999999],[1463716800,3865.0918999999999],[1463803200,3865.0918999999999],[1463889600,3865.0918999999999],[1463976000,3865.0918999999999],[1464062400,3865.0918999999999],[1464148800,3865.0918999999999],[1464235200,3865.0918999999999],[1464321600,3865.0918999999999],[1464408000,3865.0918999999999],[1464494400,3865.0918999999999],[1464580800,3865.0918999999999],[1464667200,3865.0918999999999],[1464753600,3865.0918999999999],[1464840000,3865.0918999999999],[1464926400,3865.0918999999999],[1465012800,3865.0918999999999],[1465099200,3865.0918999999999],[1465185600,3865.0918999999999],[1465272000,3865.0918999999999],[1465358400,3865.0918999999999],[1465444800,3865.0918999999999],[1465531200,3865.0918999999999],[1465617600,3865.0918999999999],[1465704000,3865.0918999999999],[1465790400,3865.0918999999999],[1465876800,3865.0918999999999],[1465963200,3865.0918999999999],[1466049600,3865.0918999999999],[1466136000,3865.0918999999999],[1466222400,3865.0918999999999],[1466308800,3865.0918999999999],[1466395200,3865.0918999999999],[1466481600,3865.0918999999999],[1466568000,3865.0918999999999],[1466654400,3865.0918999999999],[1466740800,3865.0918999999999],[1466827200,3865.0918999999999],[1466913600,3865.0918999999999],[1467000000,3865.0918999999999],[1467086400,3865.0918999999999],[1467172800,3865.0918999999999],[1467259200,3865.0918999999999],[1467345600,3865.0918999999999],[1467432000,3865.0918999999999],[1467518400,3865.0918999999999],[1467604800,3865.0918999999999],[1467691200,3865.0918999999999],[1467777600,3865.0918999999999],[1467864000,3865.0918999999999],[1467950400,3865.0918999999999],[1468036800,3865.0918999999999],[1468123200,3865.0918999999999],[1468209600,3865.0918999999999],[1468296000,3865.0918999999999],[1468382400,3865.0918999999999],[1468468800,3865.0918999999999],[1468555200,3865.0918999999999],[1468641600,3865.0918999999999],[1468728000,3865.0918999999999],[1468814400,3865.0918999999999],[1468900800,3865.0918999999999],[1468987200,3865.0918999999999],[1469073600,3865.0918999999999],[1469160000,3865.0918999999999],[1469246400,3865.0918999999999],[1469332800,3865.0918999999999],[1469419200,3865.0918999999999],[1469505600,3865.0918999999999],[1469592000,3865.0918999999999],[1469678400,3865.0918999999999],[1469764800,3865.0918999999999],[1469851200,3865.0918999999999],[1469937600,3865.0918999999999],[1470024000,3865.0918999999999],[1470110400,3865.0918999999999],[1470196800,3865.0918999999999],[1470283200,3865.0918999999999],[1470369600,3865.0918999999999],[1470456000,3865.0918999999999],[1470542400,3865.0918999999999],[1470628800,3865.0918999999999],[1470715200,3865.0918999999999],[1470801600,3865.0918999999999],[1470888000,3865.0918999999999],[1470974400,3865.0918999999999],[1471060800,3865.0918999999999],[1471147200,3865.0918999999999],[1471233600,3865.0918999999999],[1471320000,3865.0918999999999],[1471406400,3865.0918999999999],[1471492800,3865.0918999999999],[1471579200,3865.0918999999999],[1471665600,3865.0918999999999],[1471752000,3865.0918999999999],[1471838400,3865.0918999999999],[1471924800,3865.0918999999999],[1472011200,3865.0918999999999],[1472097600,3865.0918999999999],[1472184000,3865.0918999999999],[1472270400,3865.0918999999999],[1472356800,3865.0918999999999],[1472443200,3865.0918999999999],[1472529600,3865.0918999999999],[1472616000,3865.0918999999999],[1472702400,3865.0918999999999],[1472788800,3865.0918999999999],[1472875200,3865.0918999999999],[1472961600,3865.0918999999999],[1473048000,3865.0918999999999],[1473134400,3865.0918999999999],[1473220800,3865.0918999999999],[1473307200,3865.0918999999999],[1473393600,3865.0918999999999],[1473480000,3865.0918999999999],[1473566400,3865.0918999999999],[1473652800,3865.0918999999999],[1473739200,3865.0918999999999],[1473825600,3865.0918999999999],[1473912000,3865.0918999999999],[1473998400,3865.0918999999999],[1474084800,3865.0918999999999],[1474171200,3865.0918999999999],[1474257600,3865.0918999999999],[1474344000,3865.0918999999999],[1474430400,3865.0918999999999],[1474516800,3865.0918999999999],[1474603200,3865.0918999999999],[1474689600,3865.0918999999999],[1474776000,3865.0918999999999],[1474862400,3865.0918999999999],[1474948800,3865.0918999999999],[1475035200,3865.0918999999999],[1475121600,3865.0918999999999],[1475208000,3865.0918999999999],[1475294400,3865.0918999999999],[1475380800,3865.0918999999999],[1475467200,3865.0918999999999],[1475553600,3865.0918999999999],[1475640000,3865.0918999999999],[1475726400,3865.0918999999999],[1475812800,3865.0918999999999],[1475899200,3865.0918999999999],[1475985600,3865.0918999999999],[1476072000,3865.0918999999999],[1476158400,3865.0918999999999],[1476244800,3865.0918999999999],[1476331200,3865.0918999999999],[1476417600,3865.0918999999999],[1476504000,3865.0918999999999],[1476590400,3865.0918999999999],[1476676800,3865.0918999999999],[1476763200,3865.0918999999999],[1476849600,3865.0918999999999],[1476936000,3865.0918999999999],[1477022400,3865.0918999999999],[1477108800,3865.0918999999999],[1477195200,3865.0918999999999],[1477281600,3865.0918999999999],[1477368000,3865.0918999999999],[1477454400,3865.0918999999999],[1477540800,3865.0918999999999],[1477627200,3865.0918999999999],[1477713600,3865.0918999999999],[1477800000,3865.0918999999999],[1477886400,3865.0918999999999],[1477972800,3865.0918999999999],[1478059200,3865.0918999999999],[1478145600,3865.0918999999999],[1478232000,3865.0918999999999],[1478318400,3865.0918999999999],[1478404800,3865.0918999999999],[1478494800,3865.0918999999999],[1478581200,3865.0918999999999],[1478667600,3865.0918999999999],[1478754000,3865.0918999999999],[1478840400,3865.0918999999999],[1478926800,3865.0918999999999],[1479013200,3865.0918999999999],[1479099600,3865.0918999999999],[1479186000,3865.0918999999999],[1479272400,3865.0918999999999],[1479358800,3865.0918999999999],[1479445200,3865.0918999999999],[1479531600,3865.0918999999999],[1479618000,3865.0918999999999],[1479704400,3865.0918999999999],[1479790800,3865.0918999999999],[1479877200,3865.0918999999999],[1479963600,3865.0918999999999],[1480050000,3865.0918999999999],[1480136400,3865.0918999999999],[1480222800,3865.0918999999999],[1480309200,3865.0918999999999],[1480395600,3865.0918999999999],[1480482000,3865.0918999999999],[1480568400,3865.0918999999999],[1480654800,3865.0918999999999],[1480741200,3865.0918999999999],[1480827600,3865.0918999999999],[1480914000,3865.0918999999999],[1481000400,3865.0918999999999],[1481086800,3865.0918999999999],[1481173200,3865.0918999999999],[1481259600,3865.0918999999999],[1481346000,3865.0918999999999],[1481432400,3865.0918999999999],[1481518800,3865.0918999999999],[1481605200,3865.0918999999999],[1481691600,3865.0918999999999],[1481778000,3865.0918999999999],[1481864400,3865.0918999999999],[1481950800,3865.0918999999999],[1482037200,3865.0918999999999],[1482123600,3865.0918999999999],[1482210000,3865.0918999999999],[1482296400,3865.0918999999999],[1482382800,3865.0918999999999],[1482469200,3865.0918999999999],[1482555600,3865.0918999999999],[1482642000,3865.0918999999999],[1482728400,3865.0918999999999],[1482814800,3865.0918999999999],[1482901200,3865.0918999999999],[1482987600,3865.0918999999999],[1483074000,3865.0918999999999],[1483160400,3865.0918999999999],[1483246800,3865.0918999999999],[1483333200,3865.0918999999999],[1483419600,3865.0918999999999],[1483506000,3994.3724999999999],[1483592400,3994.3724999999999],[1483678800,3994.3724999999999],[1483765200,3994.3724999999999],[1483851600,3994.3724999999999],[1483938000,3994.3724999999999],[1484024400,3994.3724999999999],[1484110800,3994.3724999999999],[1484197200,3994.3724999999999],[1484283600,3994.3724999999999],[1484370000,3994.3724999999999],[1484456400,3994.3724999999999],[1484542800,3994.3724999999999],[1484629200,3994.3724999999999],[1484715600,3994.3724999999999],[1484802000,3994.3724999999999],[1484888400,3994.3724999999999],[1484974800,3994.3724999999999],[1485061200,3994.3724999999999],[1485147600,3994.3724999999999],[1485234000,3994.3724999999999],[1485320400,3994.3724999999999],[1485406800,3994.3724999999999],[1485493200,3994.3724999999999],[1485579600,3994.3724999999999],[1485666000,3994.3724999999999],[1485752400,3994.3724999999999],[1485838800,3994.3724999999999],[1485925200,3994.3724999999999],[1486011600,3994.3724999999999],[1486098000,3994.3724999999999],[1486184400,3994.3724999999999],[1486270800,3994.3724999999999],[1486357200,3994.3724999999999],[1486443600,3994.3724999999999],[1486530000,3994.3724999999999],[1486616400,3994.3724999999999],[1486702800,3994.3724999999999],[1486789200,3994.3724999999999],[1486875600,3994.3724999999999],[1486962000,3994.3724999999999],[1487048400,3994.3724999999999],[1487134800,3994.3724999999999],[1487221200,3994.3724999999999],[1487307600,3994.3724999999999],[1487394000,3994.3724999999999],[1487480400,3994.3724999999999],[1487566800,3994.3724999999999],[1487653200,3994.3724999999999],[1487739600,3994.3724999999999],[1487826000,3994.3724999999999],[1487912400,3994.3724999999999],[1487998800,3994.3724999999999],[1488085200,3994.3724999999999],[1488171600,3994.3724999999999],[1488258000,3994.3724999999999],[1488344400,3994.3724999999999],[1488430800,3994.3724999999999],[1488517200,3994.3724999999999],[1488603600,3994.3724999999999],[1488690000,3994.3724999999999],[1488776400,3994.3724999999999],[1488862800,3994.3724999999999],[1488949200,3994.3724999999999],[1489035600,3994.3724999999999],[1489122000,3994.3724999999999],[1489208400,3994.3724999999999],[1489294800,3994.3724999999999],[1489377600,3994.3724999999999],[1489464000,3994.3724999999999],[1489550400,3994.3724999999999],[1489636800,3994.3724999999999],[1489723200,3994.3724999999999],[1489809600,3994.3724999999999],[1489896000,3994.3724999999999],[1489982400,3994.3724999999999],[1490068800,3994.3724999999999],[1490155200,3994.3724999999999],[1490241600,3994.3724999999999],[1490328000,3994.3724999999999],[1490414400,3994.3724999999999],[1490500800,3994.3724999999999],[1490587200,3994.3724999999999],[1490673600,3994.3724999999999],[1490760000,3994.3724999999999],[1490846400,3994.3724999999999],[1490932800,3994.3724999999999],[1491019200,3994.3724999999999],[1491105600,3994.3724999999999],[1491192000,3994.3724999999999],[1491278400,3994.3724999999999],[1491364800,3994.3724999999999],[1491451200,3994.3724999999999],[1491537600,3994.3724999999999],[1491624000,3994.3724999999999],[1491710400,3994.3724999999999],[1491796800,3994.3724999999999],[1491883200,3994.3724999999999],[1491969600,3994.3724999999999],[1492056000,3994.3724999999999],[1492142400,3994.3724999999999],[1492228800,3994.3724999999999],[1492315200,3994.3724999999999],[1492401600,3994.3724999999999],[1492488000,3994.3724999999999],[1492574400,3994.3724999999999],[1492660800,3994.3724999999999],[1492747200,3994.3724999999999],[1492833600,3994.3724999999999],[1492920000,3994.3724999999999],[1493006400,3994.3724999999999],[1493092800,3994.3724999999999],[1493179200,3994.3724999999999],[1493265600,3994.3724999999999],[1493352000,3994.3724999999999],[1493438400,3994.3724999999999],[1493524800,3994.3724999999999],[1493611200,3994.3724999999999],[1493697600,3994.3724999999999],[1493784000,3994.3724999999999],[1493870400,3994.3724999999999],[1493956800,3994.3724999999999],[1494043200,3994.3724999999999],[1494129600,3994.3724999999999],[1494216000,3994.3724999999999],[1494302400,3994.3724999999999],[1494388800,3994.3724999999999],[1494475200,3994.3724999999999],[1494561600,3994.3724999999999],[1494648000,3994.3724999999999],[1494734400,3994.3724999999999],[1494820800,3994.3724999999999],[1494907200,3994.3724999999999],[1494993600,3994.3724999999999],[1495080000,3994.3724999999999],[1495166400,3994.3724999999999],[1495252800,3994.3724999999999],[1495339200,3994.3724999999999],[1495425600,3994.3724999999999],[1495512000,3994.3724999999999],[1495598400,3994.3724999999999],[1495684800,3994.3724999999999],[1495771200,3994.3724999999999],[1495857600,3994.3724999999999],[1495944000,3994.3724999999999],[1496030400,3994.3724999999999],[1496116800,3994.3724999999999],[1496203200,3994.3724999999999],[1496289600,3994.3724999999999],[1496376000,3994.3724999999999],[1496462400,3994.3724999999999],[1496548800,3994.3724999999999],[1496635200,3994.3724999999999],[1496721600,3994.3724999999999],[1496808000,3994.3724999999999],[1496894400,3994.3724999999999],[1496980800,3994.3724999999999],[1497067200,3994.3724999999999],[1497153600,3994.3724999999999],[1497240000,3994.3724999999999],[1497326400,3994.3724999999999],[1497412800,3994.3724999999999],[1497499200,3994.3724999999999],[1497585600,3994.3724999999999],[1497672000,3994.3724999999999],[1497758400,3994.3724999999999],[1497844800,3994.3724999999999],[1497931200,3994.3724999999999],[1498017600,3994.3724999999999],[1498104000,3994.3724999999999],[1498190400,3994.3724999999999],[1498276800,3994.3724999999999],[1498363200,3994.3724999999999],[1498449600,3994.3724999999999],[1498536000,3994.3724999999999],[1498622400,3994.3724999999999],[1498708800,3994.3724999999999],[1498795200,3994.3724999999999],[1498881600,3994.3724999999999],[1498968000,3994.3724999999999],[1499054400,3994.3724999999999],[1499140800,3994.3724999999999],[1499227200,3994.3724999999999],[1499313600,3994.3724999999999],[1499400000,3994.3724999999999],[1499486400,3994.3724999999999],[1499572800,3994.3724999999999],[1499659200,3994.3724999999999],[1499745600,3994.3724999999999],[1499832000,3994.3724999999999],[1499918400,3994.3724999999999],[1500004800,3994.3724999999999],[1500091200,3994.3724999999999],[1500177600,3994.3724999999999],[1500264000,3994.3724999999999],[1500350400,3994.3724999999999],[1500436800,3994.3724999999999],[1500523200,3994.3724999999999],[1500609600,3994.3724999999999],[1500696000,3994.3724999999999],[1500782400,3994.3724999999999],[1500868800,3994.3724999999999],[1500955200,3994.3724999999999],[1501041600,3994.3724999999999],[1501128000,3994.3724999999999],[1501214400,3994.3724999999999],[1501300800,3994.3724999999999],[1501387200,3994.3724999999999],[1501473600,3994.3724999999999],[1501560000,3994.3724999999999],[1501646400,3994.3724999999999],[1501732800,3994.3724999999999],[1501819200,3994.3724999999999],[1501905600,3994.3724999999999],[1501992000,3994.3724999999999],[1502078400,3994.3724999999999],[1502164800,3994.3724999999999],[1502251200,3994.3724999999999],[1502337600,3994.3724999999999],[1502424000,3994.3724999999999],[1502510400,3994.3724999999999],[1502596800,3994.3724999999999],[1502683200,3994.3724999999999],[1502769600,3994.3724999999999],[1502856000,3994.3724999999999],[1502942400,3994.3724999999999],[1503028800,3994.3724999999999],[1503115200,3994.3724999999999],[1503201600,3994.3724999999999],[1503288000,3994.3724999999999],[1503374400,3994.3724999999999],[1503460800,3994.3724999999999],[1503547200,3994.3724999999999],[1503633600,3994.3724999999999],[1503720000,3994.3724999999999],[1503806400,3994.3724999999999],[1503892800,3994.3724999999999],[1503979200,3994.3724999999999],[1504065600,3994.3724999999999],[1504152000,3994.3724999999999],[1504238400,3994.3724999999999],[1504324800,3994.3724999999999],[1504411200,3994.3724999999999],[1504497600,3994.3724999999999],[1504584000,3994.3724999999999],[1504670400,3994.3724999999999],[1504756800,3994.3724999999999],[1504843200,3994.3724999999999],[1504929600,3994.3724999999999],[1505016000,3994.3724999999999],[1505102400,3994.3724999999999],[1505188800,3994.3724999999999],[1505275200,3994.3724999999999],[1505361600,3994.3724999999999],[1505448000,3994.3724999999999],[1505534400,3994.3724999999999],[1505620800,3994.3724999999999],[1505707200,3994.3724999999999],[1505793600,3994.3724999999999],[1505880000,3994.3724999999999],[1505966400,3994.3724999999999],[1506052800,3994.3724999999999],[1506139200,3994.3724999999999],[1506225600,3994.3724999999999],[1506312000,3994.3724999999999],[1506398400,3994.3724999999999],[1506484800,3994.3724999999999],[1506571200,3994.3724999999999],[1506657600,3994.3724999999999],[1506744000,3994.3724999999999],[1506830400,3994.3724999999999],[1506916800,3994.3724999999999],[1507003200,3994.3724999999999],[1507089600,3994.3724999999999],[1507176000,3994.3724999999999],[1507262400,3994.3724999999999],[1507348800,3994.3724999999999],[1507435200,3994.3724999999999],[1507521600,3994.3724999999999],[1507608000,3994.3724999999999],[1507694400,3994.3724999999999],[1507780800,3994.3724999999999],[1507867200,3994.3724999999999],[1507953600,3994.3724999999999],[1508040000,3994.3724999999999],[1508126400,3994.3724999999999],[1508212800,3994.3724999999999],[1508299200,3994.3724999999999],[1508385600,3994.3724999999999],[1508472000,3994.3724999999999],[1508558400,3994.3724999999999],[1508644800,3994.3724999999999],[1508731200,3994.3724999999999],[1508817600,3994.3724999999999],[1508904000,3994.3724999999999],[1508990400,3994.3724999999999],[1509076800,3994.3724999999999],[1509163200,3994.3724999999999],[1509249600,3994.3724999999999],[1509336000,3994.3724999999999],[1509422400,3994.3724999999999],[1509508800,3994.3724999999999],[1509595200,3994.3724999999999],[1509681600,3994.3724999999999],[1509768000,3994.3724999999999],[1509854400,3994.3724999999999],[1509944400,3994.3724999999999],[1510030800,3994.3724999999999],[1510117200,3994.3724999999999],[1510203600,3994.3724999999999],[1510290000,3994.3724999999999],[1510376400,3994.3724999999999],[1510462800,3994.3724999999999],[1510549200,3994.3724999999999],[1510635600,3994.3724999999999],[1510722000,3994.3724999999999],[1510808400,3994.3724999999999],[1510894800,3994.3724999999999],[1510981200,3994.3724999999999],[1511067600,3994.3724999999999],[1511154000,3994.3724999999999],[1511240400,3994.3724999999999],[1511326800,3994.3724999999999],[1511413200,3994.3724999999999],[1511499600,3994.3724999999999],[1511586000,3994.3724999999999],[1511672400,3994.3724999999999],[1511758800,3994.3724999999999],[1511845200,3994.3724999999999],[1511931600,3994.3724999999999],[1512018000,3994.3724999999999],[1512104400,3994.3724999999999],[1512190800,3994.3724999999999],[1512277200,3994.3724999999999],[1512363600,3994.3724999999999],[1512450000,3994.3724999999999],[1512536400,3994.3724999999999],[1512622800,3994.3724999999999],[1512709200,3994.3724999999999],[1512795600,3994.3724999999999],[1512882000,3994.3724999999999],[1512968400,3994.3724999999999],[1513054800,3994.3724999999999],[1513141200,3994.3724999999999],[1513227600,3994.3724999999999],[1513314000,3994.3724999999999],[1513400400,3994.3724999999999],[1513486800,3994.3724999999999],[1513573200,3994.3724999999999],[1513659600,3994.3724999999999],[1513746000,3994.3724999999999],[1513832400,3994.3724999999999],[1513918800,3994.3724999999999],[1514005200,3994.3724999999999],[1514091600,3994.3724999999999],[1514178000,3994.3724999999999],[1514264400,3994.3724999999999],[1514350800,3994.3724999999999],[1514437200,3994.3724999999999],[1514523600,3994.3724999999999],[1514610000,3994.3724999999999],[1514696400,3994.3724999999999],[1514782800,3994.3724999999999],[1514869200,3994.3724999999999],[1514955600,4284.5424999999996],[1515042000,4284.5424999999996],[1515128400,4284.5424999999996],[1515214800,4284.5424999999996],[1515301200,4284.5424999999996],[1515387600,4284.5424999999996],[1515474000,4284.5424999999996],[1515560400,4284.5424999999996],[1515646800,4284.5424999999996],[1515733200,4284.5424999999996],[1515819600,4284.5424999999996],[1515906000,4284.5424999999996],[1515992400,4284.5424999999996],[1516078800,4284.5424999999996],[1516165200,4284.5424999999996],[1516251600,4284.5424999999996],[1516338000,4284.5424999999996],[1516424400,4284.5424999999996],[1516510800,4284.5424999999996],[1516597200,4284.5424999999996],[1516683600,4284.5424999999996],[1516770000,4284.5424999999996],[1516856400,4284.5424999999996],[1516942800,4284.5424999999996],[1517029200,4284.5424999999996],[1517115600,4284.5424999999996],[1517202000,4284.5424999999996],[1517288400,4284.5424999999996],[1517374800,4284.5424999999996],[1517461200,4284.5424999999996],[1517547600,4284.5424999999996],[1517634000,4284.5424999999996],[1517720400,4284.5424999999996],[1517806800,4284.5424999999996],[1517893200,4284.5424999999996],[1517979600,4284.5424999999996],[1518066000,4284.5424999999996],[1518152400,4284.5424999999996],[1518238800,4284.5424999999996],[1518325200,4284.5424999999996],[1518411600,4284.5424999999996],[1518498000,4284.5424999999996],[1518584400,4284.5424999999996],[1518670800,4284.5424999999996],[1518757200,4284.5424999999996],[1518843600,4284.5424999999996],[1518930000,4284.5424999999996],[1519016400,4284.5424999999996],[1519102800,4284.5424999999996],[1519189200,4284.5424999999996],[1519275600,4284.5424999999996],[1519362000,4284.5424999999996],[1519448400,4284.5424999999996],[1519534800,4284.5424999999996],[1519621200,4284.5424999999996],[1519707600,4284.5424999999996],[1519794000,4284.5424999999996],[1519880400,4284.5424999999996],[1519966800,4284.5424999999996],[1520053200,4284.5424999999996],[1520139600,4284.5424999999996],[1520226000,4284.5424999999996],[1520312400,4284.5424999999996],[1520398800,4284.5424999999996],[1520485200,4284.5424999999996],[1520571600,4284.5424999999996],[1520658000,4284.5424999999996],[1520744400,4284.5424999999996],[1520827200,4284.5424999999996],[1520913600,4284.5424999999996],[1521000000,4284.5424999999996],[1521086400,4284.5424999999996],[1521172800,4284.5424999999996],[1521259200,4284.5424999999996],[1521345600,4284.5424999999996],[1521432000,4284.5424999999996],[1521518400,4284.5424999999996],[1521604800,4284.5424999999996],[1521691200,4284.5424999999996],[1521777600,4284.5424999999996],[1521864000,4284.5424999999996],[1521950400,4284.5424999999996],[1522036800,4284.5424999999996],[1522123200,4284.5424999999996],[1522209600,4284.5424999999996],[1522296000,4284.5424999999996],[1522382400,4284.5424999999996],[1522468800,4284.5424999999996],[1522555200,4284.5424999999996],[1522641600,4284.5424999999996],[1522728000,4284.5424999999996],[1522814400,4284.5424999999996],[1522900800,4284.5424999999996],[1522987200,4284.5424999999996],[1523073600,4284.5424999999996],[1523160000,4284.5424999999996],[1523246400,4284.5424999999996],[1523332800,4284.5424999999996],[1523419200,4284.5424999999996],[1523505600,4284.5424999999996],[1523592000,4284.5424999999996],[1523678400,4284.5424999999996],[1523764800,4284.5424999999996],[1523851200,4284.5424999999996],[1523937600,4284.5424999999996],[1524024000,4284.5424999999996],[1524110400,4284.5424999999996],[1524196800,4284.5424999999996],[1524283200,4284.5424999999996],[1524369600,4284.5424999999996],[1524456000,4284.5424999999996],[1524542400,4284.5424999999996],[1524628800,4284.5424999999996],[1524715200,4284.5424999999996],[1524801600,4284.5424999999996],[1524888000,4284.5424999999996],[1524974400,4284.5424999999996],[1525060800,4284.5424999999996],[1525147200,4284.5424999999996],[1525233600,4284.5424999999996],[1525320000,4284.5424999999996],[1525406400,4284.5424999999996],[1525492800,4284.5424999999996],[1525579200,4284.5424999999996],[1525665600,4284.5424999999996],[1525752000,4284.5424999999996],[1525838400,4284.5424999999996],[1525924800,4284.5424999999996],[1526011200,4284.5424999999996],[1526097600,4284.5424999999996],[1526184000,4284.5424999999996],[1526270400,4284.5424999999996],[1526356800,4284.5424999999996],[1526443200,4284.5424999999996],[1526529600,4284.5424999999996],[1526616000,4284.5424999999996],[1526702400,4284.5424999999996],[1526788800,4284.5424999999996],[1526875200,4284.5424999999996],[1526961600,4284.5424999999996],[1527048000,4284.5424999999996],[1527134400,4284.5424999999996],[1527220800,4284.5424999999996],[1527307200,4284.5424999999996],[1527393600,4284.5424999999996],[1527480000,4284.5424999999996],[1527566400,4284.5424999999996],[1527652800,4284.5424999999996],[1527739200,4284.5424999999996],[1527825600,4284.5424999999996],[1527912000,4284.5424999999996],[1527998400,4284.5424999999996],[1528084800,4284.5424999999996],[1528171200,4284.5424999999996],[1528257600,4284.5424999999996],[1528344000,4284.5424999999996],[1528430400,4284.5424999999996],[1528516800,4284.5424999999996],[1528603200,4284.5424999999996],[1528689600,4284.5424999999996],[1528776000,4284.5424999999996],[1528862400,4284.5424999999996],[1528948800,4284.5424999999996],[1529035200,4284.5424999999996],[1529121600,4284.5424999999996],[1529208000,4284.5424999999996],[1529294400,4284.5424999999996],[1529380800,4284.5424999999996],[1529467200,4284.5424999999996],[1529553600,4284.5424999999996],[1529640000,4284.5424999999996],[1529726400,4284.5424999999996],[1529812800,4284.5424999999996],[1529899200,4284.5424999999996],[1529985600,4284.5424999999996],[1530072000,4284.5424999999996],[1530158400,4284.5424999999996],[1530244800,4284.5424999999996],[1530331200,4284.5424999999996],[1530417600,4284.5424999999996],[1530504000,4284.5424999999996],[1530590400,4284.5424999999996],[1530676800,4284.5424999999996],[1530763200,4284.5424999999996],[1530849600,4284.5424999999996],[1530936000,4284.5424999999996],[1531022400,4284.5424999999996],[1531108800,4284.5424999999996],[1531195200,4284.5424999999996],[1531281600,4284.5424999999996],[1531368000,4284.5424999999996],[1531454400,4284.5424999999996],[1531540800,4284.5424999999996],[1531627200,4284.5424999999996],[1531713600,4284.5424999999996],[1531800000,4284.5424999999996],[1531886400,4284.5424999999996],[1531972800,4284.5424999999996],[1532059200,4284.5424999999996],[1532145600,4284.5424999999996],[1532232000,4284.5424999999996],[1532318400,4284.5424999999996],[1532404800,4284.5424999999996],[1532491200,4284.5424999999996],[1532577600,4284.5424999999996],[1532664000,4284.5424999999996],[1532750400,4284.5424999999996],[1532836800,4284.5424999999996],[1532923200,4284.5424999999996],[1533009600,4284.5424999999996],[1533096000,4284.5424999999996],[1533182400,4284.5424999999996],[1533268800,4284.5424999999996],[1533355200,4284.5424999999996],[1533441600,4284.5424999999996],[1533528000,4284.5424999999996],[1533614400,4284.5424999999996],[1533700800,4284.5424999999996],[1533787200,4284.5424999999996],[1533873600,4284.5424999999996],[1533960000,4284.5424999999996],[1534046400,4284.5424999999996],[1534132800,4284.5424999999996],[1534219200,4284.5424999999996],[1534305600,4284.5424999999996],[1534392000,4284.5424999999996],[1534478400,4284.5424999999996],[1534564800,4284.5424999999996],[1534651200,4284.5424999999996],[1534737600,4284.5424999999996],[1534824000,4284.5424999999996],[1534910400,4284.5424999999996],[1534996800,4284.5424999999996],[1535083200,4284.5424999999996],[1535169600,4284.5424999999996],[1535256000,4284.5424999999996],[1535342400,4284.5424999999996],[1535428800,4284.5424999999996],[1535515200,4284.5424999999996],[1535601600,4284.5424999999996],[1535688000,4284.5424999999996],[1535774400,4284.5424999999996],[1535860800,4284.5424999999996],[1535947200,4284.5424999999996],[1536033600,4284.5424999999996],[1536120000,4284.5424999999996],[1536206400,4284.5424999999996],[1536292800,4284.5424999999996],[1536379200,4284.5424999999996],[1536465600,4284.5424999999996],[1536552000,4284.5424999999996],[1536638400,4284.5424999999996],[1536724800,4284.5424999999996],[1536811200,4284.5424999999996],[1536897600,4284.5424999999996],[1536984000,4284.5424999999996],[1537070400,4284.5424999999996],[1537156800,4284.5424999999996],[1537243200,4284.5424999999996],[1537329600,4284.5424999999996],[1537416000,4284.5424999999996],[1537502400,4284.5424999999996],[1537588800,4284.5424999999996],[1537675200,4284.5424999999996],[1537761600,4284.5424999999996],[1537848000,4284.5424999999996],[1537934400,4284.5424999999996],[1538020800,4284.5424999999996],[1538107200,4284.5424999999996],[1538193600,4284.5424999999996],[1538280000,4284.5424999999996],[1538366400,4284.5424999999996],[1538452800,4284.5424999999996],[1538539200,4284.5424999999996],[1538625600,4284.5424999999996],[1538712000,4284.5424999999996],[1538798400,4284.5424999999996],[1538884800,4284.5424999999996],[1538971200,4284.5424999999996],[1539057600,4284.5424999999996],[1539144000,4284.5424999999996],[1539230400,4284.5424999999996],[1539316800,4284.5424999999996],[1539403200,4284.5424999999996],[1539489600,4284.5424999999996],[1539576000,4284.5424999999996],[1539662400,4284.5424999999996],[1539748800,4284.5424999999996],[1539835200,4284.5424999999996],[1539921600,4284.5424999999996],[1540008000,4284.5424999999996],[1540094400,4284.5424999999996],[1540180800,4284.5424999999996],[1540267200,4284.5424999999996],[1540353600,4284.5424999999996],[1540440000,4284.5424999999996],[1540526400,4284.5424999999996],[1540612800,4284.5424999999996],[1540699200,4284.5424999999996],[1540785600,4284.5424999999996],[1540872000,4284.5424999999996],[1540958400,4284.5424999999996],[1541044800,4284.5424999999996],[1541131200,4284.5424999999996],[1541217600,4284.5424999999996],[1541304000,4284.5424999999996],[1541394000,4284.5424999999996],[1541480400,4284.5424999999996],[1541566800,4284.5424999999996],[1541653200,4284.5424999999996],[1541739600,4284.5424999999996],[1541826000,4284.5424999999996],[1541912400,4284.5424999999996],[1541998800,4284.5424999999996],[1542085200,4284.5424999999996],[1542171600,4284.5424999999996],[1542258000,4284.5424999999996],[1542344400,4284.5424999999996],[1542430800,4284.5424999999996],[1542517200,4284.5424999999996],[1542603600,4284.5424999999996],[1542690000,4284.5424999999996],[1542776400,4284.5424999999996],[1542862800,4284.5424999999996],[1542949200,4284.5424999999996],[1543035600,4284.5424999999996],[1543122000,4284.5424999999996],[1543208400,4284.5424999999996],[1543294800,4284.5424999999996],[1543381200,4284.5424999999996],[1543467600,4284.5424999999996],[1543554000,4284.5424999999996],[1543640400,4284.5424999999996],[1543726800,4284.5424999999996],[1543813200,4284.5424999999996],[1543899600,4284.5424999999996],[1543986000,4284.5424999999996],[1544072400,4284.5424999999996],[1544158800,4284.5424999999996],[1544245200,4284.5424999999996],[1544331600,4284.5424999999996],[1544418000,4284.5424999999996],[1544504400,4284.5424999999996],[1544590800,4284.5424999999996],[1544677200,4284.5424999999996],[1544763600,4284.5424999999996],[1544850000,4284.5424999999996],[1544936400,4284.5424999999996],[1545022800,4284.5424999999996],[1545109200,4284.5424999999996],[1545195600,4284.5424999999996],[1545282000,4284.5424999999996],[1545368400,4284.5424999999996],[1545454800,4284.5424999999996],[1545541200,4284.5424999999996],[1545627600,4284.5424999999996],[1545714000,4284.5424999999996],[1545800400,4284.5424999999996],[1545886800,4284.5424999999996],[1545973200,4284.5424999999996],[1546059600,4284.5424999999996],[1546146000,4284.5424999999996],[1546232400,4284.5424999999996],[1546318800,4284.5424999999996],[1546405200,4284.5424999999996],[1546491600,4463.9843000000001],[1546578000,4463.9843000000001],[1546664400,4463.9843000000001],[1546750800,4463.9843000000001],[1546837200,4463.9843000000001],[1546923600,4463.9843000000001],[1547010000,4463.9843000000001],[1547096400,4463.9843000000001],[1547182800,4463.9843000000001],[1547269200,4463.9843000000001],[1547355600,4463.9843000000001],[1547442000,4463.9843000000001],[1547528400,4463.9843000000001],[1547614800,4463.9843000000001],[1547701200,4463.9843000000001],[1547787600,4463.9843000000001],[1547874000,4463.9843000000001],[1547960400,4463.9843000000001],[1548046800,4463.9843000000001],[1548133200,4463.9843000000001],[1548219600,4463.9843000000001],[1548306000,4463.9843000000001],[1548392400,4463.9843000000001],[1548478800,4463.9843000000001],[1548565200,4463.9843000000001],[1548651600,4463.9843000000001],[1548738000,4463.9843000000001],[1548824400,4463.9843000000001],[1548910800,4463.9843000000001],[1548997200,4463.9843000000001],[1549083600,4463.9843000000001],[1549170000,4463.9843000000001],[1549256400,4463.9843000000001],[1549342800,4463.9843000000001],[1549429200,4463.9843000000001],[1549515600,4463.9843000000001],[1549602000,4463.9843000000001],[1549688400,4463.9843000000001],[1549774800,4463.9843000000001],[1549861200,4463.9843000000001],[1549947600,4463.9843000000001],[1550034000,4463.9843000000001],[1550120400,4463.9843000000001],[1550206800,4463.9843000000001],[1550293200,4463.9843000000001],[1550379600,4463.9843000000001],[1550466000,4463.9843000000001],[1550552400,4463.9843000000001],[1550638800,4463.9843000000001],[1550725200,4463.9843000000001],[1550811600,4463.9843000000001],[1550898000,4463.9843000000001],[1550984400,4463.9843000000001],[1551070800,4463.9843000000001],[1551157200,4463.9843000000001],[1551243600,4463.9843000000001],[1551330000,4463.9843000000001],[1551416400,4463.9843000000001],[1551502800,4463.9843000000001],[1551589200,4463.9843000000001],[1551675600,4463.9843000000001],[1551762000,4463.9843000000001],[1551848400,4463.9843000000001],[1551934800,4463.9843000000001],[1552021200,4463.9843000000001],[1552107600,4463.9843000000001],[1552194000,4463.9843000000001],[1552276800,4463.9843000000001],[1552363200,4463.9843000000001],[1552449600,4463.9843000000001],[1552536000,4463.9843000000001],[1552622400,4463.9843000000001],[1552708800,4463.9843000000001],[1552795200,4463.9843000000001],[1552881600,4463.9843000000001],[1552968000,4463.9843000000001],[1553054400,4463.9843000000001],[1553140800,4463.9843000000001],[1553227200,4463.9843000000001],[1553313600,4463.9843000000001],[1553400000,4463.9843000000001],[1553486400,4463.9843000000001],[1553572800,4463.9843000000001],[1553659200,4463.9843000000001],[1553745600,4463.9843000000001],[1553832000,4463.9843000000001],[1553918400,4463.9843000000001],[1554004800,4463.9843000000001],[1554091200,4463.9843000000001],[1554177600,4463.9843000000001],[1554264000,4463.9843000000001],[1554350400,4463.9843000000001],[1554436800,4463.9843000000001],[1554523200,4463.9843000000001],[1554609600,4463.9843000000001],[1554696000,4463.9843000000001],[1554782400,4463.9843000000001],[1554868800,4463.9843000000001],[1554955200,4463.9843000000001],[1555041600,4463.9843000000001],[1555128000,4463.9843000000001],[1555214400,4463.9843000000001],[1555300800,4463.9843000000001],[1555387200,4463.9843000000001],[1555473600,4463.9843000000001],[1555560000,4463.9843000000001],[1555646400,4463.9843000000001],[1555732800,4463.9843000000001],[1555819200,4463.9843000000001],[1555905600,4463.9843000000001],[1555992000,4463.9843000000001],[1556078400,4463.9843000000001],[1556164800,4463.9843000000001],[1556251200,4463.9843000000001],[1556337600,4463.9843000000001],[1556424000,4463.9843000000001],[1556510400,4463.9843000000001],[1556596800,4463.9843000000001],[1556683200,4463.9843000000001],[1556769600,4463.9843000000001],[1556856000,4463.9843000000001],[1556942400,4463.9843000000001],[1557028800,4463.9843000000001],[1557115200,4463.9843000000001],[1557201600,4463.9843000000001],[1557288000,4463.9843000000001],[1557374400,4463.9843000000001],[1557460800,4463.9843000000001],[1557547200,4463.9843000000001],[1557633600,4463.9843000000001],[1557720000,4463.9843000000001],[1557806400,4463.9843000000001],[1557892800,4463.9843000000001],[1557979200,4463.9843000000001],[1558065600,4463.9843000000001],[1558152000,4463.9843000000001],[1558238400,4463.9843000000001],[1558324800,4463.9843000000001],[1558411200,4463.9843000000001],[1558497600,4463.9843000000001],[1558584000,4463.9843000000001],[1558670400,4463.9843000000001],[1558756800,4463.9843000000001],[1558843200,4463.9843000000001],[1558929600,4463.9843000000001],[1559016000,4463.9843000000001],[1559102400,4463.9843000000001],[1559188800,4463.9843000000001],[1559275200,4463.9843000000001],[1559361600,4463.9843000000001],[1559448000,4463.9843000000001],[1559534400,4463.9843000000001],[1559620800,4463.9843000000001],[1559707200,4463.9843000000001],[1559793600,4463.9843000000001],[1559880000,4463.9843000000001],[1559966400,4463.9843000000001],[1560052800,4463.9843000000001],[1560139200,4463.9843000000001],[1560225600,4463.9843000000001],[1560312000,4463.9843000000001],[1560398400,4463.9843000000001],[1560484800,4463.9843000000001],[1560571200,4463.9843000000001],[1560657600,4463.9843000000001],[1560744000,4463.9843000000001],[1560830400,4463.9843000000001],[1560916800,4463.9843000000001],[1561003200,4463.9843000000001],[1561089600,4463.9843000000001],[1561176000,4463.9843000000001],[1561262400,4463.9843000000001],[1561348800,4463.9843000000001],[1561435200,4463.9843000000001],[1561521600,4463.9843000000001],[1561608000,4463.9843000000001],[1561694400,4463.9843000000001],[1561780800,4463.9843000000001],[1561867200,4463.9843000000001],[1561953600,4463.9843000000001],[1562040000,4463.9843000000001],[1562126400,4463.9843000000001],[1562212800,4463.9843000000001],[1562299200,4463.9843000000001],[1562385600,4463.9843000000001],[1562472000,4463.9843000000001],[1562558400,4463.9843000000001],[1562644800,4463.9843000000001],[1562731200,4463.9843000000001],[1562817600,4463.9843000000001],[1562904000,4463.9843000000001],[1562990400,4463.9843000000001],[1563076800,4463.9843000000001],[1563163200,4463.9843000000001],[1563249600,4463.9843000000001],[1563336000,4463.9843000000001],[1563422400,4463.9843000000001],[1563508800,4463.9843000000001],[1563595200,4463.9843000000001],[1563681600,4463.9843000000001],[1563768000,4463.9843000000001],[1563854400,4463.9843000000001],[1563940800,4463.9843000000001],[1564027200,4463.9843000000001],[1564113600,4463.9843000000001],[1564200000,4463.9843000000001],[1564286400,4463.9843000000001],[1564372800,4463.9843000000001],[1564459200,4463.9843000000001],[1564545600,4463.9843000000001],[1564632000,4463.9843000000001],[1564718400,4463.9843000000001],[1564804800,4463.9843000000001],[1564891200,4463.9843000000001],[1564977600,4463.9843000000001],[1565064000,4463.9843000000001],[1565150400,4463.9843000000001],[1565236800,4463.9843000000001],[1565323200,4463.9843000000001],[1565409600,4463.9843000000001],[1565496000,4463.9843000000001],[1565582400,4463.9843000000001],[1565668800,4463.9843000000001],[1565755200,4463.9843000000001],[1565841600,4463.9843000000001],[1565928000,4463.9843000000001],[1566014400,4463.9843000000001],[1566100800,4463.9843000000001],[1566187200,4463.9843000000001],[1566273600,4463.9843000000001],[1566360000,4463.9843000000001],[1566446400,4463.9843000000001],[1566532800,4463.9843000000001],[1566619200,4463.9843000000001],[1566705600,4463.9843000000001],[1566792000,4463.9843000000001],[1566878400,4463.9843000000001],[1566964800,4463.9843000000001],[1567051200,4463.9843000000001],[1567137600,4463.9843000000001],[1567224000,4463.9843000000001],[1567310400,4463.9843000000001],[1567396800,4463.9843000000001],[1567483200,4463.9843000000001],[1567569600,4463.9843000000001],[1567656000,4463.9843000000001],[1567742400,4463.9843000000001],[1567828800,4463.9843000000001],[1567915200,4463.9843000000001],[1568001600,4463.9843000000001],[1568088000,4463.9843000000001],[1568174400,4463.9843000000001],[1568260800,4463.9843000000001],[1568347200,4463.9843000000001],[1568433600,4463.9843000000001],[1568520000,4463.9843000000001],[1568606400,4463.9843000000001],[1568692800,4463.9843000000001],[1568779200,4463.9843000000001],[1568865600,4463.9843000000001],[1568952000,4463.9843000000001],[1569038400,4463.9843000000001],[1569124800,4463.9843000000001],[1569211200,4463.9843000000001],[1569297600,4463.9843000000001],[1569384000,4463.9843000000001],[1569470400,4463.9843000000001],[1569556800,4463.9843000000001],[1569643200,4463.9843000000001],[1569729600,4463.9843000000001],[1569816000,4463.9843000000001],[1569902400,4463.9843000000001],[1569988800,4463.9843000000001],[1570075200,4463.9843000000001],[1570161600,4463.9843000000001],[1570248000,4463.9843000000001],[1570334400,4463.9843000000001],[1570420800,4463.9843000000001],[1570507200,4463.9843000000001],[1570593600,4463.9843000000001],[1570680000,4463.9843000000001],[1570766400,4463.9843000000001],[1570852800,4463.9843000000001],[1570939200,4463.9843000000001],[1571025600,4463.9843000000001],[1571112000,4463.9843000000001],[1571198400,4463.9843000000001],[1571284800,4463.9843000000001],[1571371200,4463.9843000000001],[1571457600,4463.9843000000001],[1571544000,4463.9843000000001],[1571630400,4463.9843000000001],[1571716800,4463.9843000000001],[1571803200,4463.9843000000001],[1571889600,4463.9843000000001],[1571976000,4463.9843000000001],[1572062400,4463.9843000000001],[1572148800,4463.9843000000001],[1572235200,4463.9843000000001],[1572321600,4463.9843000000001],[1572408000,4463.9843000000001],[1572494400,4463.9843000000001],[1572580800,4463.9843000000001],[1572667200,4463.9843000000001],[1572753600,4463.9843000000001],[1572843600,4463.9843000000001],[1572930000,4463.9843000000001],[1573016400,4463.9843000000001],[1573102800,4463.9843000000001],[1573189200,4463.9843000000001],[1573275600,4463.9843000000001],[1573362000,4463.9843000000001],[1573448400,4463.9843000000001],[1573534800,4463.9843000000001],[1573621200,4463.9843000000001],[1573707600,4463.9843000000001],[1573794000,4463.9843000000001],[1573880400,4463.9843000000001],[1573966800,4463.9843000000001],[1574053200,4463.9843000000001],[1574139600,4463.9843000000001],[1574226000,4463.9843000000001],[1574312400,4463.9843000000001],[1574398800,4463.9843000000001],[1574485200,4463.9843000000001],[1574571600,4463.9843000000001],[1574658000,4463.9843000000001],[1574744400,4463.9843000000001],[1574830800,4463.9843000000001],[1574917200,4463.9843000000001],[1575003600,4463.9843000000001],[1575090000,4463.9843000000001],[1575176400,4463.9843000000001],[1575262800,4463.9843000000001],[1575349200,4463.9843000000001],[1575435600,4463.9843000000001],[1575522000,4463.9843000000001],[1575608400,4463.9843000000001],[1575694800,4463.9843000000001],[1575781200,4463.9843000000001],[1575867600,4463.9843000000001],[1575954000,4463.9843000000001],[1576040400,4463.9843000000001],[1576126800,4463.9843000000001],[1576213200,4463.9843000000001],[1576299600,4463.9843000000001],[1576386000,4463.9843000000001],[1576472400,4463.9843000000001],[1576558800,4463.9843000000001],[1576645200,4463.9843000000001],[1576731600,4463.9843000000001],[1576818000,4463.9843000000001],[1576904400,4463.9843000000001],[1576990800,4463.9843000000001],[1577077200,4463.9843000000001],[1577163600,4463.9843000000001],[1577250000,4463.9843000000001],[1577336400,4463.9843000000001],[1577422800,4463.9843000000001],[1577509200,4463.9843000000001],[1577595600,4463.9843000000001],[1577682000,4463.9843000000001],[1577768400,4463.9843000000001],[1577854800,4463.9843000000001],[1577941200,4463.9843000000001],[1578027600,4658.0909000000001],[1578114000,4658.0909000000001],[1578200400,4658.0909000000001],[1578286800,4658.0909000000001],[1578373200,4658.0909000000001],[1578459600,4658.0909000000001],[1578546000,4658.0909000000001],[1578632400,4658.0909000000001],[1578718800,4658.0909000000001],[1578805200,4658.0909000000001],[1578891600,4658.0909000000001],[1578978000,4658.0909000000001],[1579064400,4658.0909000000001],[1579150800,4658.0909000000001],[1579237200,4658.0909000000001],[1579323600,4658.0909000000001],[1579410000,4658.0909000000001],[1579496400,4658.0909000000001],[1579582800,4658.0909000000001],[1579669200,4658.0909000000001],[1579755600,4658.0909000000001],[1579842000,4658.0909000000001],[1579928400,4658.0909000000001],[1580014800,4658.0909000000001],[1580101200,4658.0909000000001],[1580187600,4658.0909000000001],[1580274000,4658.0909000000001],[1580360400,4658.0909000000001],[1580446800,4658.0909000000001],[1580533200,4658.0909000000001],[1580619600,4658.0909000000001],[1580706000,4658.0909000000001],[1580792400,4658.0909000000001],[1580878800,4658.0909000000001],[1580965200,4658.0909000000001],[1581051600,4658.0909000000001],[1581138000,4658.0909000000001],[1581224400,4658.0909000000001],[1581310800,4658.0909000000001],[1581397200,4658.0909000000001],[1581483600,4658.0909000000001],[1581570000,4658.0909000000001],[1581656400,4658.0909000000001],[1581742800,4658.0909000000001],[1581829200,4658.0909000000001],[1581915600,4658.0909000000001],[1582002000,4658.0909000000001],[1582088400,4658.0909000000001],[1582174800,4658.0909000000001],[1582261200,4658.0909000000001],[1582347600,4658.0909000000001],[1582434000,4658.0909000000001],[1582520400,4658.0909000000001],[1582606800,4658.0909000000001],[1582693200,4658.0909000000001],[1582779600,4658.0909000000001],[1582866000,4658.0909000000001],[1582952400,4658.0909000000001],[1583038800,4658.0909000000001],[1583125200,4658.0909000000001],[1583211600,4658.0909000000001],[1583298000,4658.0909000000001],[1583384400,4658.0909000000001],[1583470800,4658.0909000000001],[1583557200,4658.0909000000001],[1583643600,4658.0909000000001],[1583726400,4658.0909000000001],[1583812800,4658.0909000000001],[1583899200,4658.0909000000001],[1583985600,4658.0909000000001],[1584072000,4658.0909000000001],[1584158400,4658.0909000000001],[1584244800,4658.0909000000001],[1584331200,4658.0909000000001],[1584417600,4658.0909000000001],[1584504000,4658.0909000000001],[1584590400,4658.0909000000001],[1584676800,4658.0909000000001],[1584763200,4658.0909000000001],[1584849600,4658.0909000000001],[1584936000,4658.0909000000001],[1585022400,4658.0909000000001],[1585108800,4658.0909000000001],[1585195200,4658.0909000000001],[1585281600,4658.0909000000001],[1585368000,4658.0909000000001],[1585454400,4658.0909000000001],[1585540800,4658.0909000000001],[1585627200,4658.0909000000001],[1585713600,4658.0909000000001],[1585800000,4658.0909000000001],[1585886400,4658.0909000000001],[1585972800,4658.0909000000001],[1586059200,4658.0909000000001],[1586145600,4658.0909000000001],[1586232000,4658.0909000000001],[1586318400,4658.0909000000001],[1586404800,4658.0909000000001],[1586491200,4658.0909000000001],[1586577600,4658.0909000000001],[1586664000,4658.0909000000001],[1586750400,4658.0909000000001],[1586836800,4658.0909000000001],[1586923200,4658.0909000000001],[1587009600,4658.0909000000001],[1587096000,4658.0909000000001],[1587182400,4658.0909000000001],[1587268800,4658.0909000000001],[1587355200,4658.0909000000001],[1587441600,4658.0909000000001],[1587528000,4658.0909000000001],[1587614400,4658.0909000000001],[1587700800,4658.0909000000001],[1587787200,4658.0909000000001],[1587873600,4658.0909000000001],[1587960000,4658.0909000000001],[1588046400,4658.0909000000001],[1588132800,4658.0909000000001],[1588219200,4658.0909000000001],[1588305600,4658.0909000000001],[1588392000,4658.0909000000001],[1588478400,4658.0909000000001],[1588564800,4658.0909000000001],[1588651200,4658.0909000000001],[1588737600,4658.0909000000001],[1588824000,4658.0909000000001],[1588910400,4658.0909000000001],[1588996800,4658.0909000000001],[1589083200,4658.0909000000001],[1589169600,4658.0909000000001],[1589256000,4658.0909000000001],[1589342400,4658.0909000000001],[1589428800,4658.0909000000001],[1589515200,4658.0909000000001],[1589601600,4658.0909000000001],[1589688000,4658.0909000000001],[1589774400,4658.0909000000001],[1589860800,4658.0909000000001],[1589947200,4658.0909000000001],[1590033600,4658.0909000000001],[1590120000,4658.0909000000001],[1590206400,4658.0909000000001],[1590292800,4658.0909000000001],[1590379200,4658.0909000000001],[1590465600,4658.0909000000001],[1590552000,4658.0909000000001],[1590638400,4658.0909000000001],[1590724800,4658.0909000000001],[1590811200,4658.0909000000001],[1590897600,4658.0909000000001],[1590984000,4658.0909000000001],[1591070400,4658.0909000000001],[1591156800,4658.0909000000001],[1591243200,4658.0909000000001],[1591329600,4658.0909000000001],[1591416000,4658.0909000000001],[1591502400,4658.0909000000001],[1591588800,4658.0909000000001],[1591675200,4658.0909000000001],[1591761600,4658.0909000000001],[1591848000,4658.0909000000001],[1591934400,4658.0909000000001],[1592020800,4658.0909000000001],[1592107200,4658.0909000000001],[1592193600,4658.0909000000001],[1592280000,4658.0909000000001],[1592366400,4658.0909000000001],[1592452800,4658.0909000000001],[1592539200,4658.0909000000001],[1592625600,4658.0909000000001],[1592712000,4658.0909000000001],[1592798400,4658.0909000000001],[1592884800,4658.0909000000001],[1592971200,4658.0909000000001],[1593057600,4658.0909000000001],[1593144000,4658.0909000000001],[1593230400,4658.0909000000001],[1593316800,4658.0909000000001],[1593403200,4658.0909000000001],[1593489600,4658.0909000000001],[1593576000,4658.0909000000001],[1593662400,4658.0909000000001],[1593748800,4658.0909000000001],[1593835200,4658.0909000000001],[1593921600,4658.0909000000001],[1594008000,4658.0909000000001],[1594094400,4658.0909000000001],[1594180800,4658.0909000000001],[1594267200,4658.0909000000001],[1594353600,4658.0909000000001],[1594440000,4658.0909000000001],[1594526400,4658.0909000000001],[1594612800,4658.0909000000001],[1594699200,4658.0909000000001],[1594785600,4658.0909000000001],[1594872000,4658.0909000000001],[1594958400,4658.0909000000001],[1595044800,4658.0909000000001],[1595131200,4658.0909000000001],[1595217600,4658.0909000000001],[1595304000,4658.0909000000001],[1595390400,4658.0909000000001],[1595476800,4658.0909000000001],[1595563200,4658.0909000000001],[1595649600,4658.0909000000001],[1595736000,4658.0909000000001],[1595822400,4658.0909000000001],[1595908800,4658.0909000000001],[1595995200,4658.0909000000001],[1596081600,4658.0909000000001],[1596168000,4658.0909000000001],[1596254400,4658.0909000000001],[1596340800,4658.0909000000001],[1596427200,4658.0909000000001],[1596513600,4658.0909000000001],[1596600000,4658.0909000000001],[1596686400,4658.0909000000001],[1596772800,4658.0909000000001],[1596859200,4658.0909000000001],[1596945600,4658.0909000000001],[1597032000,4658.0909000000001],[1597118400,4658.0909000000001],[1597204800,4658.0909000000001],[1597291200,4658.0909000000001],[1597377600,4658.0909000000001],[1597464000,4658.0909000000001],[1597550400,4658.0909000000001],[1597636800,4658.0909000000001],[1597723200,4658.0909000000001],[1597809600,4658.0909000000001],[1597896000,4658.0909000000001],[1597982400,4658.0909000000001],[1598068800,4658.0909000000001],[1598155200,4658.0909000000001],[1598241600,4658.0909000000001],[1598328000,4658.0909000000001],[1598414400,4658.0909000000001],[1598500800,4658.0909000000001],[1598587200,4658.0909000000001],[1598673600,4658.0909000000001],[1598760000,4658.0909000000001],[1598846400,4658.0909000000001],[1598932800,4658.0909000000001],[1599019200,4658.0909000000001],[1599105600,4658.0909000000001],[1599192000,4658.0909000000001],[1599278400,4658.0909000000001],[1599364800,4658.0909000000001],[1599451200,4658.0909000000001],[1599537600,4658.0909000000001],[1599624000,4658.0909000000001],[1599710400,4658.0909000000001],[1599796800,4658.0909000000001],[1599883200,4658.0909000000001],[1599969600,4658.0909000000001],[1600056000,4658.0909000000001],[1600142400,4658.0909000000001],[1600228800,4658.0909000000001],[1600315200,4658.0909000000001],[1600401600,4658.0909000000001],[1600488000,4658.0909000000001],[1600574400,4658.0909000000001],[1600660800,4658.0909000000001],[1600747200,4658.0909000000001],[1600833600,4658.0909000000001],[1600920000,4658.0909000000001],[1601006400,4658.0909000000001],[1601092800,4658.0909000000001],[1601179200,4658.0909000000001],[1601265600,4658.0909000000001],[1601352000,4658.0909000000001],[1601438400,4658.0909000000001],[1601524800,4658.0909000000001],[1601611200,4658.0909000000001],[1601697600,4658.0909000000001],[1601784000,4658.0909000000001],[1601870400,4658.0909000000001],[1601956800,4658.0909000000001],[1602043200,4658.0909000000001],[1602129600,4658.0909000000001],[1602216000,4658.0909000000001],[1602302400,4658.0909000000001],[1602388800,4658.0909000000001],[1602475200,4658.0909000000001],[1602561600,4658.0909000000001],[1602648000,4658.0909000000001],[1602734400,4658.0909000000001],[1602820800,4658.0909000000001],[1602907200,4658.0909000000001],[1602993600,4658.0909000000001],[1603080000,4658.0909000000001],[1603166400,4658.0909000000001],[1603252800,4658.0909000000001],[1603339200,4658.0909000000001],[1603425600,4658.0909000000001],[1603512000,4658.0909000000001],[1603598400,4658.0909000000001],[1603684800,4658.0909000000001],[1603771200,4658.0909000000001],[1603857600,4658.0909000000001],[1603944000,4658.0909000000001],[1604030400,4658.0909000000001],[1604116800,4658.0909000000001],[1604203200,4658.0909000000001],[1604293200,4658.0909000000001],[1604379600,4658.0909000000001],[1604466000,4658.0909000000001],[1604552400,4658.0909000000001],[1604638800,4658.0909000000001],[1604725200,4658.0909000000001],[1604811600,4658.0909000000001],[1604898000,4658.0909000000001],[1604984400,4658.0909000000001],[1605070800,4658.0909000000001],[1605157200,4658.0909000000001],[1605243600,4658.0909000000001],[1605330000,4658.0909000000001],[1605416400,4658.0909000000001],[1605502800,4658.0909000000001],[1605589200,4658.0909000000001],[1605675600,4658.0909000000001],[1605762000,4658.0909000000001],[1605848400,4658.0909000000001],[1605934800,4658.0909000000001],[1606021200,4658.0909000000001],[1606107600,4658.0909000000001],[1606194000,4658.0909000000001],[1606280400,4658.0909000000001],[1606366800,4658.0909000000001],[1606453200,4658.0909000000001],[1606539600,4658.0909000000001],[1606626000,4658.0909000000001],[1606712400,4658.0909000000001],[1606798800,4658.0909000000001],[1606885200,4658.0909000000001],[1606971600,4658.0909000000001],[1607058000,4658.0909000000001],[1607144400,4658.0909000000001],[1607230800,4658.0909000000001],[1607317200,4658.0909000000001],[1607403600,4658.0909000000001],[1607490000,4658.0909000000001],[1607576400,4658.0909000000001],[1607662800,4658.0909000000001],[1607749200,4658.0909000000001],[1607835600,4658.0909000000001],[1607922000,4658.0909000000001],[1608008400,4658.0909000000001],[1608094800,4658.0909000000001],[1608181200,4658.0909000000001],[1608267600,4658.0909000000001],[1608354000,4658.0909000000001],[1608440400,4658.0909000000001],[1608526800,4658.0909000000001],[1608613200,4658.0909000000001],[1608699600,4658.0909000000001],[1608786000,4658.0909000000001],[1608872400,4658.0909000000001],[1608958800,4658.0909000000001],[1609045200,4658.0909000000001],[1609131600,4658.0909000000001],[1609218000,4658.0909000000001],[1609304400,4658.0909000000001],[1609390800,4658.0909000000001],[1609477200,4658.0909000000001],[1609563600,4658.0909000000001],[1609650000,4658.0909000000001],[1609736400,4658.0909000000001],[1609822800,4827.5118000000002],[1609909200,4827.5118000000002],[1609995600,4827.5118000000002],[1610082000,4827.5118000000002],[1610168400,4827.5118000000002],[1610254800,4827.5118000000002],[1610341200,4827.5118000000002],[1610427600,4827.5118000000002],[1610514000,4827.5118000000002],[1610600400,4827.5118000000002],[1610686800,4827.5118000000002],[1610773200,4827.5118000000002],[1610859600,4827.5118000000002],[1610946000,4827.5118000000002],[1611032400,4827.5118000000002],[1611118800,4827.5118000000002],[1611205200,4827.5118000000002],[1611291600,4827.5118000000002],[1611378000,4827.5118000000002],[1611464400,4827.5118000000002],[1611550800,4827.5118000000002],[1611637200,4827.5118000000002],[1611723600,4827.5118000000002],[1611810000,4827.5118000000002],[1611896400,4827.5118000000002],[1611982800,4827.5118000000002],[1612069200,4827.5118000000002],[1612155600,4827.5118000000002],[1612242000,4827.5118000000002],[1612328400,4827.5118000000002],[1612414800,4827.5118000000002],[1612501200,4827.5118000000002],[1612587600,4827.5118000000002],[1612674000,4827.5118000000002],[1612760400,4827.5118000000002],[1612846800,4827.5118000000002],[1612933200,4827.5118000000002],[1613019600,4827.5118000000002],[1613106000,4827.5118000000002],[1613192400,4827.5118000000002],[1613278800,4827.5118000000002],[1613365200,4827.5118000000002],[1613451600,4827.5118000000002],[1613538000,4827.5118000000002],[1613624400,4827.5118000000002],[1613710800,4827.5118000000002],[1613797200,4827.5118000000002],[1613883600,4827.5118000000002],[1613970000,4827.5118000000002],[1614056400,4827.5118000000002],[1614142800,4827.5118000000002],[1614229200,4827.5118000000002],[1614315600,4827.5118000000002],[1614402000,4827.5118000000002],[1614488400,4827.5118000000002],[1614574800,4827.5118000000002],[1614661200,4827.5118000000002],[1614747600,4827.5118000000002],[1614834000,4827.5118000000002],[1614920400,4827.5118000000002],[1615006800,4827.5118000000002],[1615093200,4827.5118000000002],[1615179600,4827.5118000000002],[1615266000,4827.5118000000002],[1615352400,4827.5118000000002],[1615438800,4827.5118000000002],[1615525200,4827.5118000000002],[1615611600,4827.5118000000002],[1615698000,4827.5118000000002],[1615780800,4827.5118000000002],[1615867200,4827.5118000000002],[1615953600,4827.5118000000002],[1616040000,4827.5118000000002],[1616126400,4827.5118000000002],[1616212800,4827.5118000000002],[1616299200,4827.5118000000002],[1616385600,4827.5118000000002],[1616472000,4827.5118000000002],[1616558400,4827.5118000000002],[1616644800,4827.5118000000002],[1616731200,4827.5118000000002],[1616817600,4827.5118000000002],[1616904000,4827.5118000000002],[1616990400,4827.5118000000002],[1617076800,4827.5118000000002],[1617163200,4827.5118000000002],[1617249600,4827.5118000000002],[1617336000,4827.5118000000002],[1617422400,4827.5118000000002],[1617508800,4827.5118000000002],[1617595200,4827.5118000000002],[1617681600,4827.5118000000002],[1617768000,4827.5118000000002],[1617854400,4827.5118000000002],[1617940800,4827.5118000000002],[1618027200,4827.5118000000002],[1618113600,4827.5118000000002],[1618200000,4827.5118000000002],[1618286400,4827.5118000000002],[1618372800,4827.5118000000002],[1618459200,4827.5118000000002],[1618545600,4827.5118000000002],[1618632000,4827.5118000000002],[1618718400,4827.5118000000002],[1618804800,4827.5118000000002],[1618891200,4827.5118000000002],[1618977600,4827.5118000000002],[1619064000,4827.5118000000002],[1619150400,4827.5118000000002],[1619236800,4827.5118000000002],[1619323200,4827.5118000000002],[1619409600,4827.5118000000002],[1619496000,4827.5118000000002],[1619582400,4827.5118000000002],[1619668800,4827.5118000000002],[1619755200,4827.5118000000002],[1619841600,4827.5118000000002],[1619928000,4827.5118000000002],[1620014400,4827.5118000000002],[1620100800,4827.5118000000002],[1620187200,4827.5118000000002],[1620273600,4827.5118000000002],[1620360000,4827.5118000000002],[1620446400,4827.5118000000002],[1620532800,4827.5118000000002],[1620619200,4827.5118000000002],[1620705600,4827.5118000000002],[1620792000,4827.5118000000002],[1620878400,4827.5118000000002],[1620964800,4827.5118000000002],[1621051200,4827.5118000000002],[1621137600,4827.5118000000002],[1621224000,4827.5118000000002],[1621310400,4827.5118000000002],[1621396800,4827.5118000000002],[1621483200,4827.5118000000002],[1621569600,4827.5118000000002],[1621656000,4827.5118000000002],[1621742400,4827.5118000000002],[1621828800,4827.5118000000002],[1621915200,4827.5118000000002],[1622001600,4827.5118000000002],[1622088000,4827.5118000000002],[1622174400,4827.5118000000002],[1622260800,4827.5118000000002],[1622347200,4827.5118000000002],[1622433600,4827.5118000000002],[1622520000,4827.5118000000002],[1622606400,4827.5118000000002],[1622692800,4827.5118000000002],[1622779200,4827.5118000000002],[1622865600,4827.5118000000002],[1622952000,4827.5118000000002],[1623038400,4827.5118000000002],[1623124800,4827.5118000000002],[1623211200,4827.5118000000002],[1623297600,4827.5118000000002],[1623384000,4827.5118000000002],[1623470400,4827.5118000000002],[1623556800,4827.5118000000002],[1623643200,4827.5118000000002],[1623729600,4827.5118000000002],[1623816000,4827.5118000000002],[1623902400,4827.5118000000002],[1623988800,4827.5118000000002],[1624075200,4827.5118000000002],[1624161600,4827.5118000000002],[1624248000,4827.5118000000002],[1624334400,4827.5118000000002],[1624420800,4827.5118000000002],[1624507200,4827.5118000000002],[1624593600,4827.5118000000002],[1624680000,4827.5118000000002],[1624766400,4827.5118000000002],[1624852800,4827.5118000000002],[1624939200,4827.5118000000002],[1625025600,4827.5118000000002],[1625112000,4827.5118000000002],[1625198400,4827.5118000000002],[1625284800,4827.5118000000002],[1625371200,4827.5118000000002],[1625457600,4827.5118000000002],[1625544000,4827.5118000000002],[1625630400,4827.5118000000002],[1625716800,4827.5118000000002],[1625803200,4827.5118000000002],[1625889600,4827.5118000000002],[1625976000,4827.5118000000002],[1626062400,4827.5118000000002],[1626148800,4827.5118000000002],[1626235200,4827.5118000000002],[1626321600,4827.5118000000002],[1626408000,4827.5118000000002],[1626494400,4827.5118000000002],[1626580800,4827.5118000000002],[1626667200,4827.5118000000002],[1626753600,4827.5118000000002],[1626840000,4827.5118000000002],[1626926400,4827.5118000000002],[1627012800,4827.5118000000002],[1627099200,4827.5118000000002],[1627185600,4827.5118000000002],[1627272000,4827.5118000000002],[1627358400,4827.5118000000002],[1627444800,4827.5118000000002],[1627531200,4827.5118000000002],[1627617600,4827.5118000000002],[1627704000,4827.5118000000002],[1627790400,4827.5118000000002],[1627876800,4827.5118000000002],[1627963200,4827.5118000000002],[1628049600,4827.5118000000002],[1628136000,4827.5118000000002],[1628222400,4827.5118000000002],[1628308800,4827.5118000000002],[1628395200,4827.5118000000002],[1628481600,4827.5118000000002],[1628568000,4827.5118000000002],[1628654400,4827.5118000000002],[1628740800,4827.5118000000002],[1628827200,4827.5118000000002],[1628913600,4827.5118000000002],[1629000000,4827.5118000000002],[1629086400,4827.5118000000002],[1629172800,4827.5118000000002],[1629259200,4827.5118000000002],[1629345600,4827.5118000000002],[1629432000,4827.5118000000002],[1629518400,4827.5118000000002],[1629604800,4827.5118000000002],[1629691200,4827.5118000000002],[1629777600,4827.5118000000002],[1629864000,4827.5118000000002],[1629950400,4827.5118000000002],[1630036800,4827.5118000000002],[1630123200,4827.5118000000002],[1630209600,4827.5118000000002],[1630296000,4827.5118000000002],[1630382400,4827.5118000000002],[1630468800,4827.5118000000002],[1630555200,4827.5118000000002],[1630641600,4827.5118000000002],[1630728000,4827.5118000000002],[1630814400,4827.5118000000002],[1630900800,4827.5118000000002],[1630987200,4827.5118000000002],[1631073600,4827.5118000000002],[1631160000,4827.5118000000002],[1631246400,4827.5118000000002],[1631332800,4827.5118000000002],[1631419200,4827.5118000000002],[1631505600,4827.5118000000002],[1631592000,4827.5118000000002],[1631678400,4827.5118000000002],[1631764800,4827.5118000000002],[1631851200,4827.5118000000002],[1631937600,4827.5118000000002],[1632024000,4827.5118000000002],[1632110400,4827.5118000000002],[1632196800,4827.5118000000002],[1632283200,4827.5118000000002],[1632369600,4827.5118000000002],[1632456000,4827.5118000000002],[1632542400,4827.5118000000002],[1632628800,4827.5118000000002],[1632715200,4827.5118000000002],[1632801600,4827.5118000000002],[1632888000,4827.5118000000002],[1632974400,4827.5118000000002],[1633060800,4827.5118000000002],[1633147200,4827.5118000000002],[1633233600,4827.5118000000002],[1633320000,4827.5118000000002],[1633406400,4827.5118000000002],[1633492800,4827.5118000000002],[1633579200,4827.5118000000002],[1633665600,4827.5118000000002],[1633752000,4827.5118000000002],[1633838400,4827.5118000000002],[1633924800,4827.5118000000002],[1634011200,4827.5118000000002],[1634097600,4827.5118000000002],[1634184000,4827.5118000000002],[1634270400,4827.5118000000002],[1634356800,4827.5118000000002],[1634443200,4827.5118000000002],[1634529600,4827.5118000000002],[1634616000,4827.5118000000002],[1634702400,4827.5118000000002],[1634788800,4827.5118000000002],[1634875200,4827.5118000000002],[1634961600,4827.5118000000002],[1635048000,4827.5118000000002],[1635134400,4827.5118000000002],[1635220800,4827.5118000000002],[1635307200,4827.5118000000002],[1635393600,4827.5118000000002],[1635480000,4827.5118000000002],[1635566400,4827.5118000000002],[1635652800,4827.5118000000002],[1635739200,4827.5118000000002],[1635825600,4827.5118000000002],[1635912000,4827.5118000000002],[1635998400,4827.5118000000002],[1636084800,4827.5118000000002],[1636171200,4827.5118000000002],[1636257600,4827.5118000000002],[1636347600,4827.5118000000002],[1636434000,4827.5118000000002],[1636520400,4827.5118000000002],[1636606800,4827.5118000000002],[1636693200,4827.5118000000002],[1636779600,4827.5118000000002],[1636866000,4827.5118000000002],[1636952400,4827.5118000000002],[1637038800,4827.5118000000002],[1637125200,4827.5118000000002],[1637211600,4827.5118000000002],[1637298000,4827.5118000000002],[1637384400,4827.5118000000002],[1637470800,4827.5118000000002],[1637557200,4827.5118000000002],[1637643600,4827.5118000000002],[1637730000,4827.5118000000002],[1637816400,4827.5118000000002],[1637902800,4827.5118000000002],[1637989200,4827.5118000000002],[1638075600,4827.5118000000002],[1638162000,4827.5118000000002],[1638248400,4827.5118000000002],[1638334800,4827.5118000000002],[1638421200,4827.5118000000002],[1638507600,4827.5118000000002],[1638594000,4827.5118000000002],[1638680400,4827.5118000000002],[1638766800,4827.5118000000002],[1638853200,4827.5118000000002],[1638939600,4827.5118000000002],[1639026000,4827.5118000000002],[1639112400,4827.5118000000002],[1639198800,4827.5118000000002],[1639285200,4827.5118000000002],[1639371600,4827.5118000000002],[1639458000,4827.5118000000002],[1639544400,4827.5118000000002],[1639630800,4827.5118000000002],[1639717200,4827.5118000000002],[1639803600,4827.5118000000002],[1639890000,4827.5118000000002],[1639976400,4827.5118000000002],[1640062800,4827.5118000000002],[1640149200,4827.5118000000002],[1640235600,4827.5118000000002],[1640322000,4827.5118000000002],[1640408400,4827.5118000000002],[1640494800,4827.5118000000002],[1640581200,4827.5118000000002],[1640667600,4827.5118000000002],[1640754000,4827.5118000000002],[1640840400,4827.5118000000002],[1640926800,4827.5118000000002],[1641013200,4827.5118000000002],[1641099600,4827.5118000000002],[1641186000,4827.5118000000002],[1641272400,5294.2788],[1672462800,5294.2788],[1672549200,5294.2788],[1672635600,5294.2788],[1672722000,5294.2788],[1672808400,6084.9570999999996],[1672894800,6084.9570999999996],[1672981200,6084.9570999999996],[1673067600,6084.9570999999996],[1673154000,6084.9570999999996],[1673240400,6084.9570999999996],[1673326800,6084.9570999999996],[1673413200,6084.9570999999996],[1673499600,6084.9570999999996],[1673586000,6084.9570999999996],[1673672400,6084.9570999999996],[1673758800,6084.9570999999996],[1673845200,6084.9570999999996],[1673931600,6084.9570999999996],[1674018000,6084.9570999999996],[1674104400,6084.9570999999996],[1674190800,6084.9570999999996],[1674277200,6084.9570999999996],[1674363600,6084.9570999999996],[1674450000,6084.9570999999996],[1674536400,6084.9570999999996],[1674622800,6084.9570999999996],[1674709200,6084.9570999999996],[1674795600,6084.9570999999996],[1674882000,6084.9570999999996],[1674968400,6084.9570999999996],[1675054800,6084.9570999999996],[1675141200,6084.9570999999996],[1675227600,6084.9570999999996],[1675314000,6084.9570999999996],[1675400400,6084.9570999999996],[1675486800,6084.9570999999996],[1675573200,6084.9570999999996],[1675659600,6084.9570999999996],[1675746000,6084.9570999999996],[1675832400,6084.9570999999996],[1675918800,6084.9570999999996],[1676005200,6084.9570999999996],[1676091600,6084.9570999999996],[1676178000,6084.9570999999996],[1676264400,6084.9570999999996],[1676350800,6084.9570999999996],[1676437200,6084.9570999999996],[1676523600,6084.9570999999996],[1676610000,6084.9570999999996],[1676696400,6084.9570999999996],[1676782800,6084.9570999999996],[1676869200,6084.9570999999996],[1676955600,6084.9570999999996],[1677042000,6084.9570999999996],[1677128400,6084.9570999999996],[1677214800,6084.9570999999996],[1677301200,6084.9570999999996],[1677387600,6084.9570999999996],[1677474000,6084.9570999999996],[1677560400,6084.9570999999996],[1677646800,6084.9570999999996],[1677733200,6084.9570999999996],[1677819600,6084.9570999999996],[1677906000,6084.9570999999996],[1677992400,6084.9570999999996],[1678078800,6084.9570999999996],[1678165200,6084.9570999999996],[1678251600,6084.9570999999996],[1678338000,6084.9570999999996],[1678424400,6084.9570999999996],[1678510800,6084.9570999999996],[1678597200,6084.9570999999996],[1678680000,6084.9570999999996],[1678766400,6084.9570999999996],[1678852800,6084.9570999999996],[1678939200,6084.9570999999996],[1679025600,6084.9570999999996],[1679112000,6084.9570999999996],[1679198400,6084.9570999999996],[1679284800,6084.9570999999996],[1679371200,6084.9570999999996],[1679457600,6084.9570999999996],[1679544000,6084.9570999999996],[1679630400,6084.9570999999996],[1679716800,6084.9570999999996],[1679803200,6084.9570999999996],[1679889600,6084.9570999999996],[1679976000,6084.9570999999996],[1680062400,6084.9570999999996],[1680148800,6084.9570999999996],[1680235200,6084.9570999999996],[1680321600,6084.9570999999996],[1680408000,6084.9570999999996],[1680494400,6084.9570999999996],[1680580800,6084.9570999999996],[1680667200,6084.9570999999996],[1680753600,6084.9570999999996],[1680840000,6084.9570999999996],[1680926400,6084.9570999999996],[1681012800,6084.9570999999996],[1681099200,6084.9570999999996],[1681185600,6084.9570999999996],[1681272000,6084.9570999999996],[1681358400,6084.9570999999996],[1681444800,6084.9570999999996],[1681531200,6084.9570999999996],[1681617600,6084.9570999999996],[1681704000,6084.9570999999996],[1681790400,6084.9570999999996],[1681876800,6084.9570999999996],[1681963200,6084.9570999999996],[1682049600,6084.9570999999996],[1682136000,6084.9570999999996],[1682222400,6084.9570999999996],[1682308800,6084.9570999999996],[1682395200,6084.9570999999996],[1682481600,6084.9570999999996],[1682568000,6084.9570999999996],[1682654400,6084.9570999999996],[1682740800,6084.9570999999996],[1682827200,6084.9570999999996],[1682913600,6084.9570999999996],[1683000000,6084.9570999999996],[1683086400,6084.9570999999996],[1683172800,6084.9570999999996],[1683259200,6084.9570999999996],[1683345600,6084.9570999999996],[1683432000,6084.9570999999996],[1683518400,6084.9570999999996],[1683604800,6084.9570999999996],[1683691200,6084.9570999999996],[1683777600,6084.9570999999996],[1683864000,6084.9570999999996],[1683950400,6084.9570999999996],[1684036800,6084.9570999999996],[1684123200,6084.9570999999996],[1684209600,6084.9570999999996],[1684296000,6084.9570999999996],[1684382400,6084.9570999999996],[1684468800,6084.9570999999996],[1684555200,6084.9570999999996],[1684641600,6084.9570999999996],[1684728000,6084.9570999999996],[1684814400,6084.9570999999996],[1684900800,6084.9570999999996],[1684987200,6084.9570999999996],[1685073600,6084.9570999999996],[1685160000,6084.9570999999996],[1685246400,6084.9570999999996],[1685332800,6084.9570999999996],[1685419200,6084.9570999999996],[1685505600,6084.9570999999996],[1685592000,6084.9570999999996],[1685678400,6084.9570999999996],[1685764800,6084.9570999999996],[1685851200,6084.9570999999996],[1685937600,6084.9570999999996],[1686024000,6084.9570999999996],[1686110400,6084.9570999999996],[1686196800,6084.9570999999996],[1686283200,6084.9570999999996],[1686369600,6084.9570999999996],[1686456000,6084.9570999999996],[1686542400,6084.9570999999996],[1686628800,6084.9570999999996],[1686715200,6084.9570999999996],[1686801600,6084.9570999999996],[1686888000,6084.9570999999996],[1686974400,6084.9570999999996],[1687060800,6084.9570999999996],[1687147200,6084.9570999999996],[1687233600,6084.9570999999996],[1687320000,6084.9570999999996],[1687406400,6084.9570999999996],[1687492800,6084.9570999999996],[1687579200,6084.9570999999996],[1687665600,6084.9570999999996],[1687752000,6084.9570999999996],[1687838400,6084.9570999999996],[1687924800,6084.9570999999996],[1688011200,6084.9570999999996],[1688097600,6084.9570999999996],[1688184000,6084.9570999999996],[1688270400,6084.9570999999996],[1688356800,6084.9570999999996],[1688443200,6084.9570999999996],[1688529600,6084.9570999999996],[1688616000,6084.9570999999996],[1688702400,6084.9570999999996],[1688788800,6084.9570999999996],[1688875200,6084.9570999999996],[1688961600,6084.9570999999996],[1689048000,6084.9570999999996],[1689134400,6084.9570999999996],[1689220800,6084.9570999999996],[1689307200,6084.9570999999996],[1689393600,6084.9570999999996],[1689480000,6084.9570999999996],[1689566400,6084.9570999999996],[1689652800,6084.9570999999996],[1689739200,6084.9570999999996],[1689825600,6084.9570999999996],[1689912000,6084.9570999999996],[1689998400,6084.9570999999996],[1690084800,6084.9570999999996],[1690171200,6084.9570999999996],[1690257600,6084.9570999999996],[1690344000,6084.9570999999996],[1690430400,6084.9570999999996],[1690516800,6084.9570999999996],[1690603200,6084.9570999999996],[1690689600,6084.9570999999996],[1690776000,6084.9570999999996],[1690862400,6084.9570999999996],[1690948800,6084.9570999999996],[1691035200,6084.9570999999996],[1691121600,6084.9570999999996],[1691208000,6084.9570999999996],[1691294400,6084.9570999999996],[1691380800,6084.9570999999996],[1691467200,6084.9570999999996],[1691553600,6084.9570999999996],[1691640000,6084.9570999999996],[1691726400,6084.9570999999996],[1691812800,6084.9570999999996],[1691899200,6084.9570999999996],[1691985600,6084.9570999999996],[1692072000,6084.9570999999996],[1692158400,6084.9570999999996],[1692244800,6084.9570999999996],[1692331200,6084.9570999999996],[1692417600,6084.9570999999996],[1692504000,6084.9570999999996],[1692590400,6084.9570999999996],[1692676800,6084.9570999999996],[1692763200,6084.9570999999996],[1692849600,6084.9570999999996],[1692936000,6084.9570999999996],[1693022400,6084.9570999999996],[1693108800,6084.9570999999996],[1693195200,6084.9570999999996],[1693281600,6084.9570999999996],[1693368000,6084.9570999999996],[1693454400,6084.9570999999996],[1693540800,6084.9570999999996],[1693627200,6084.9570999999996],[1693713600,6084.9570999999996],[1693800000,6084.9570999999996],[1693886400,6084.9570999999996],[1693972800,6084.9570999999996],[1694059200,6084.9570999999996],[1694145600,6084.9570999999996],[1694232000,6084.9570999999996],[1694318400,6084.9570999999996],[1694404800,6084.9570999999996],[1694491200,6084.9570999999996],[1694577600,6084.9570999999996],[1694664000,6084.9570999999996],[1694750400,6084.9570999999996],[1694836800,6084.9570999999996],[1694923200,6084.9570999999996],[1695009600,6084.9570999999996],[1695096000,6084.9570999999996],[1695182400,6084.9570999999996],[1695268800,6084.9570999999996],[1695355200,6084.9570999999996],[1695441600,6084.9570999999996],[1695528000,6084.9570999999996],[1695614400,6084.9570999999996],[1695700800,6084.9570999999996],[1695787200,6084.9570999999996],[1695873600,6084.9570999999996],[1695960000,6084.9570999999996],[1696046400,6084.9570999999996],[1696132800,6084.9570999999996],[1696219200,6084.9570999999996],[1696305600,6084.9570999999996],[1696392000,6084.9570999999996],[1696478400,6084.9570999999996],[1696564800,6084.9570999999996],[1696651200,6084.9570999999996],[1696737600,6084.9570999999996],[1696824000,6084.9570999999996],[1696910400,6084.9570999999996],[1696996800,6084.9570999999996],[1697083200,6084.9570999999996],[1697169600,6084.9570999999996],[1697256000,6084.9570999999996],[1697342400,6084.9570999999996],[1697428800,6084.9570999999996],[1697515200,6084.9570999999996],[1697601600,6084.9570999999996],[1697688000,6084.9570999999996],[1697774400,6084.9570999999996],[1697860800,6084.9570999999996],[1697947200,6084.9570999999996],[1698033600,6084.9570999999996],[1698120000,6084.9570999999996],[1698206400,6084.9570999999996],[1698292800,6084.9570999999996],[1698379200,6084.9570999999996],[1698465600,6084.9570999999996],[1698552000,6084.9570999999996],[1698638400,6084.9570999999996],[1698724800,6084.9570999999996],[1698811200,6084.9570999999996],[1698897600,6084.9570999999996],[1698984000,6084.9570999999996],[1699070400,6084.9570999999996],[1699156800,6084.9570999999996],[1699246800,6084.9570999999996],[1699333200,6084.9570999999996],[1699419600,6084.9570999999996],[1699506000,6084.9570999999996],[1699592400,6084.9570999999996],[1699678800,6084.9570999999996],[1699765200,6084.9570999999996],[1699851600,6084.9570999999996],[1699938000,6084.9570999999996],[1700024400,6084.9570999999996],[1700110800,6084.9570999999996],[1700197200,6084.9570999999996],[1700283600,6084.9570999999996],[1700370000,6084.9570999999996],[1700456400,6084.9570999999996],[1700542800,6084.9570999999996],[1700629200,6084.9570999999996],[1700715600,6084.9570999999996],[1700802000,6084.9570999999996],[1700888400,6084.9570999999996],[1700974800,6084.9570999999996],[1701061200,6084.9570999999996],[1701147600,6084.9570999999996],[1701234000,6084.9570999999996],[1701320400,6084.9570999999996],[1701406800,6084.9570999999996],[1701493200,6084.9570999999996],[1701579600,6084.9570999999996],[1701666000,6084.9570999999996],[1701752400,6084.9570999999996],[1701838800,6084.9570999999996],[1701925200,6084.9570999999996],[1702011600,6084.9570999999996],[1702098000,6084.9570999999996],[1702184400,6084.9570999999996],[1702270800,6084.9570999999996],[1702357200,6084.9570999999996],[1702443600,6084.9570999999996],[1702530000,6084.9570999999996],[1702616400,6084.9570999999996],[1702702800,6084.9570999999996],[1702789200,6084.9570999999996],[1702875600,6084.9570999999996],[1702962000,6084.9570999999996],[1703048400,6084.9570999999996],[1703134800,6084.9570999999996],[1703221200,6084.9570999999996],[1703307600,6084.9570999999996],[1703394000,6084.9570999999996],[1703480400,6084.9570999999996],[1703566800,6084.9570999999996],[1703653200,6084.9570999999996],[1703739600,6084.9570999999996],[1703826000,6084.9570999999996],[1703912400,6084.9570999999996],[1703998800,6084.9570999999996],[1704085200,6084.9570999999996],[1704171600,6084.9570999999996],[1704258000,6131.4684999999999],[1704344400,6131.4684999999999],[1704430800,6131.4684999999999],[1704517200,6131.4684999999999],[1704603600,6131.4684999999999],[1704690000,6131.4684999999999],[1704776400,6131.4684999999999],[1704862800,6131.4684999999999],[1704949200,6131.4684999999999],[1705035600,6131.4684999999999],[1705122000,6131.4684999999999],[1705208400,6131.4684999999999],[1705294800,6131.4684999999999],[1705381200,6131.4684999999999],[1705467600,6131.4684999999999],[1705554000,6131.4684999999999],[1705640400,6131.4684999999999],[1705726800,6131.4684999999999],[1705813200,6131.4684999999999],[1705899600,6131.4684999999999],[1705986000,6131.4684999999999],[1706072400,6131.4684999999999],[1706158800,6131.4684999999999],[1706245200,6131.4684999999999],[1706331600,6131.4684999999999],[1706418000,6131.4684999999999],[1706504400,6131.4684999999999],[1706590800,6131.4684999999999],[1706677200,6131.4684999999999],[1706763600,6131.4684999999999],[1706850000,6131.4684999999999],[1706936400,6131.4684999999999],[1707022800,6131.4684999999999],[1707109200,6131.4684999999999],[1707195600,6131.4684999999999],[1707282000,6131.4684999999999],[1707368400,6131.4684999999999],[1707454800,6131.4684999999999],[1707541200,6131.4684999999999],[1707627600,6131.4684999999999],[1707714000,6131.4684999999999],[1707800400,6131.4684999999999],[1707886800,6131.4684999999999],[1707973200,6131.4684999999999],[1708059600,6131.4684999999999],[1708146000,6131.4684999999999],[1708232400,6131.4684999999999],[1708318800,6131.4684999999999],[1708405200,6131.4684999999999],[1708491600,6131.4684999999999],[1708578000,6131.4684999999999],[1708664400,6131.4684999999999],[1708750800,6131.4684999999999],[1708837200,6131.4684999999999],[1708923600,6131.4684999999999],[1709010000,6131.4684999999999],[1709096400,6131.4684999999999],[1709182800,6131.4684999999999],[1709269200,6131.4684999999999],[1709355600,6131.4684999999999],[1709442000,6131.4684999999999],[1709528400,6131.4684999999999],[1709614800,6131.4684999999999],[1709701200,6131.4684999999999],[1709787600,6131.4684999999999],[1709874000,6131.4684999999999],[1709960400,6131.4684999999999],[1710046800,6131.4684999999999],[1710129600,6131.4684999999999],[1710216000,6131.4684999999999],[1710302400,6131.4684999999999],[1710388800,6131.4684999999999],[1710475200,6131.4684999999999],[1710561600,6131.4684999999999],[1710648000,6131.4684999999999],[1710734400,6131.4684999999999],[1710820800,6131.4684999999999],[1710907200,6131.4684999999999],[1710993600,6131.4684999999999],[1711080000,6131.4684999999999],[1711166400,6131.4684999999999],[1711252800,6131.4684999999999],[1711339200,6131.4684999999999],[1711425600,6131.4684999999999],[1711512000,6131.4684999999999],[1711598400,6131.4684999999999],[1711684800,6131.4684999999999],[1711771200,6131.4684999999999],[1711857600,6131.4684999999999],[1711944000,6131.4684999999999],[1712030400,6131.4684999999999],[1712116800,6131.4684999999999],[1712203200,6131.4684999999999],[1712289600,6131.4684999999999],[1712376000,6131.4684999999999],[1712462400,6131.4684999999999],[1712548800,6131.4684999999999],[1712635200,6131.4684999999999],[1712721600,6131.4684999999999],[1712808000,6131.4684999999999],[1712894400,6131.4684999999999],[1712980800,6131.4684999999999],[1713067200,6131.4684999999999],[1713153600,6131.4684999999999],[1713240000,6131.4684999999999],[1713326400,6131.4684999999999],[1713412800,6131.4684999999999],[1713499200,6131.4684999999999],[1713585600,6131.4684999999999],[1713672000,6131.4684999999999],[1713758400,6131.4684999999999],[1713844800,6131.4684999999999],[1713931200,6131.4684999999999],[1714017600,6131.4684999999999],[1714104000,6131.4684999999999],[1714190400,6131.4684999999999],[1714276800,6131.4684999999999],[1714363200,6131.4684999999999],[1714449600,6131.4684999999999],[1714536000,6131.4684999999999],[1714622400,6131.4684999999999],[1714708800,6131.4684999999999],[1714795200,6131.4684999999999],[1714881600,6131.4684999999999],[1714968000,6131.4684999999999],[1715054400,6131.4684999999999],[1715140800,6131.4684999999999],[1715227200,6131.4684999999999],[1715313600,6131.4684999999999],[1715400000,6131.4684999999999],[1715486400,6131.4684999999999],[1715572800,6131.4684999999999],[1715659200,6131.4684999999999],[1715745600,6131.4684999999999],[1715832000,6131.4684999999999],[1715918400,6131.4684999999999],[1716004800,6131.4684999999999],[1716091200,6131.4684999999999],[1716177600,6131.4684999999999],[1716264000,6131.4684999999999],[1716350400,6131.4684999999999],[1716436800,6131.4684999999999],[1716523200,6131.4684999999999],[1716609600,6131.4684999999999],[1716696000,6131.4684999999999],[1716782400,6131.4684999999999],[1716868800,6131.4684999999999],[1716955200,6131.4684999999999],[1717041600,6131.4684999999999],[1717128000,6131.4684999999999],[1717214400,6131.4684999999999],[1717300800,6131.4684999999999],[1717387200,6131.4684999999999],[1717473600,6131.4684999999999],[1717560000,6131.4684999999999],[1717646400,6131.4684999999999],[1717732800,6131.4684999999999],[1717819200,6131.4684999999999],[1717905600,6131.4684999999999],[1717992000,6131.4684999999999],[1718078400,6131.4684999999999],[1718164800,6131.4684999999999],[1718251200,6131.4684999999999],[1718337600,6131.4684999999999],[1718424000,6131.4684999999999],[1718510400,6131.4684999999999],[1718596800,6131.4684999999999],[1718683200,6131.4684999999999],[1718769600,6131.4684999999999],[1718856000,6131.4684999999999],[1718942400,6131.4684999999999],[1719028800,6131.4684999999999],[1719115200,6131.4684999999999],[1719201600,6131.4684999999999],[1719288000,6131.4684999999999],[1719374400,6131.4684999999999],[1719460800,6131.4684999999999],[1719547200,6131.4684999999999],[1719633600,6131.4684999999999],[1719720000,6131.4684999999999],[1719806400,6131.4684999999999],[1719892800,6131.4684999999999],[1719979200,6131.4684999999999],[1720065600,6131.4684999999999],[1720152000,6131.4684999999999],[1720238400,6131.4684999999999],[1720324800,6131.4684999999999],[1720411200,6131.4684999999999],[1720497600,6131.4684999999999],[1720584000,6131.4684999999999],[1720670400,6131.4684999999999],[1720756800,6131.4684999999999],[1720843200,6131.4684999999999],[1720929600,6131.4684999999999],[1721016000,6131.4684999999999],[1721102400,6131.4684999999999],[1721188800,6131.4684999999999],[1721275200,6131.4684999999999],[1721361600,6131.4684999999999],[1721448000,6131.4684999999999],[1721534400,6131.4684999999999],[1721620800,6131.4684999999999],[1721707200,6131.4684999999999],[1721793600,6131.4684999999999],[1721880000,6131.4684999999999],[1721966400,6131.4684999999999],[1722052800,6131.4684999999999],[1722139200,6131.4684999999999],[1722225600,6131.4684999999999],[1722312000,6131.4684999999999],[1722398400,6131.4684999999999],[1722484800,6131.4684999999999],[1722571200,6131.4684999999999],[1722657600,6131.4684999999999],[1722744000,6131.4684999999999],[1722830400,6131.4684999999999],[1722916800,6131.4684999999999],[1723003200,6131.4684999999999],[1723089600,6131.4684999999999],[1723176000,6131.4684999999999],[1723262400,6131.4684999999999],[1723348800,6131.4684999999999],[1723435200,6131.4684999999999],[1723521600,6131.4684999999999],[1723608000,6131.4684999999999],[1723694400,6131.4684999999999],[1723780800,6131.4684999999999],[1723867200,6131.4684999999999],[1723953600,6131.4684999999999],[1724040000,6131.4684999999999],[1724126400,6131.4684999999999],[1724212800,6131.4684999999999],[1724299200,6131.4684999999999],[1724385600,6131.4684999999999],[1724472000,6131.4684999999999],[1724558400,6131.4684999999999],[1724644800,6131.4684999999999],[1724731200,6131.4684999999999],[1724817600,6131.4684999999999],[1724904000,6131.4684999999999],[1724990400,6131.4684999999999],[1725076800,6131.4684999999999],[1725163200,6131.4684999999999],[1725249600,6131.4684999999999],[1725336000,6131.4684999999999],[1725422400,6131.4684999999999],[1725508800,6131.4684999999999],[1725595200,6131.4684999999999],[1725681600,6131.4684999999999],[1725768000,6131.4684999999999],[1725854400,6131.4684999999999],[1725940800,6131.4684999999999],[1726027200,6131.4684999999999],[1726113600,6131.4684999999999],[1726200000,6131.4684999999999],[1726286400,6131.4684999999999],[1726372800,6131.4684999999999],[1726459200,6131.4684999999999],[1726545600,6131.4684999999999],[1726632000,6131.4684999999999],[1726718400,6131.4684999999999],[1726804800,6131.4684999999999],[1726891200,6131.4684999999999],[1726977600,6131.4684999999999],[1727064000,6131.4684999999999],[1727150400,6131.4684999999999],[1727236800,6131.4684999999999],[1727323200,6131.4684999999999],[1727409600,6131.4684999999999],[1727496000,6131.4684999999999],[1727582400,6131.4684999999999],[1727668800,6131.4684999999999],[1727755200,6131.4684999999999],[1727841600,6131.4684999999999],[1727928000,6131.4684999999999],[1728014400,6131.4684999999999],[1728100800,6131.4684999999999],[1728187200,6131.4684999999999],[1728273600,6131.4684999999999],[1728360000,6131.4684999999999],[1728446400,6131.4684999999999],[1728532800,6131.4684999999999],[1728619200,6131.4684999999999],[1728705600,6131.4684999999999],[1728792000,6131.4684999999999],[1728878400,6131.4684999999999],[1728964800,6131.4684999999999],[1729051200,6131.4684999999999],[1729137600,6131.4684999999999],[1729224000,6131.4684999999999],[1729310400,6131.4684999999999],[1729396800,6131.4684999999999],[1729483200,6131.4684999999999],[1729569600,6131.4684999999999],[1729656000,6131.4684999999999],[1729742400,6131.4684999999999],[1729828800,6131.4684999999999],[1729915200,6131.4684999999999],[1730001600,6131.4684999999999],[1730088000,6131.4684999999999],[1730174400,6131.4684999999999],[1730260800,6131.4684999999999],[1730347200,6131.4684999999999],[1730433600,6131.4684999999999],[1730520000,6131.4684999999999],[1730606400,6131.4684999999999],[1730696400,6131.4684999999999],[1730782800,6131.4684999999999],[1730869200,6131.4684999999999],[1730955600,6131.4684999999999],[1731042000,6131.4684999999999],[1731128400,6131.4684999999999],[1731214800,6131.4684999999999],[1731301200,6131.4684999999999],[1731387600,6131.4684999999999],[1731474000,6131.4684999999999],[1731560400,6131.4684999999999],[1731646800,6131.4684999999999],[1731733200,6131.4684999999999],[1731819600,6131.4684999999999],[1731906000,6131.4684999999999],[1731992400,6131.4684999999999],[1732078800,6131.4684999999999],[1732165200,6131.4684999999999],[1732251600,6131.4684999999999],[1732338000,6131.4684999999999],[1732424400,6131.4684999999999],[1732510800,6131.4684999999999],[1732597200,6131.4684999999999],[1732683600,6131.4684999999999],[1732770000,6131.4684999999999],[1732856400,6131.4684999999999],[1732942800,6131.4684999999999],[1733029200,6131.4684999999999],[1733115600,6131.4684999999999],[1733202000,6131.4684999999999],[1733288400,6131.4684999999999],[1733374800,6131.4684999999999],[1733461200,6131.4684999999999],[1733547600,6131.4684999999999],[1733634000,6131.4684999999999],[1733720400,6131.4684999999999],[1733806800,6131.4684999999999],[1733893200,6131.4684999999999],[1733979600,6131.4684999999999],[1734066000,6131.4684999999999],[1734152400,6131.4684999999999],[1734238800,6131.4684999999999],[1734325200,6131.4684999999999],[1734411600,6131.4684999999999],[1734498000,6131.4684999999999],[1734584400,6131.4684999999999],[1734670800,6131.4684999999999],[1734757200,6131.4684999999999],[1734843600,6131.4684999999999],[1734930000,6131.4684999999999],[1735016400,6131.4684999999999],[1735102800,6131.4684999999999],[1735189200,6131.4684999999999],[1735275600,6131.4684999999999],[1735362000,6131.4684999999999],[1735448400,6131.4684999999999],[1735534800,6131.4684999999999],[1735621200,6131.4684999999999],[1735707600,6131.4684999999999],[1735794000,6131.4684999999999],[1735880400,6230.6985999999997],[1735966800,6230.6985999999997],[1736053200,6230.6985999999997],[1736139600,6230.6985999999997],[1736226000,6230.6985999999997],[1736312400,6230.6985999999997],[1736398800,6230.6985999999997],[1736485200,6230.6985999999997],[1736571600,6230.6985999999997],[1736658000,6230.6985999999997],[1736744400,6230.6985999999997],[1736830800,6230.6985999999997],[1736917200,6230.6985999999997],[1737003600,6230.6985999999997],[1737090000,6230.6985999999997],[1737176400,6230.6985999999997],[1737262800,6230.6985999999997],[1737349200,6230.6985999999997],[1737435600,6230.6985999999997],[1737522000,6230.6985999999997],[1737608400,6230.6985999999997],[1737694800,6230.6985999999997],[1737781200,6230.6985999999997],[1737867600,6230.6985999999997],[1737954000,6230.6985999999997],[1738040400,6230.6985999999997],[1738126800,6230.6985999999997],[1738213200,6230.6985999999997],[1738299600,6230.6985999999997],[1738386000,6230.6985999999997],[1738472400,6230.6985999999997],[1738558800,6230.6985999999997],[1738645200,6230.6985999999997],[1738731600,6230.6985999999997],[1738818000,6230.6985999999997],[1738904400,6230.6985999999997],[1738990800,6230.6985999999997],[1739077200,6230.6985999999997],[1739163600,6230.6985999999997],[1739250000,6230.6985999999997],[1739336400,6230.6985999999997],[1739422800,6230.6985999999997],[1739509200,6230.6985999999997],[1739595600,6230.6985999999997],[1739682000,6230.6985999999997],[1739768400,6230.6985999999997],[1739854800,6230.6985999999997],[1739941200,6230.6985999999997],[1740027600,6230.6985999999997],[1740114000,6230.6985999999997],[1740200400,6230.6985999999997],[1740286800,6230.6985999999997],[1740373200,6230.6985999999997],[1740459600,6230.6985999999997],[1740546000,6230.6985999999997],[1740632400,6230.6985999999997],[1740718800,6230.6985999999997],[1740805200,6230.6985999999997],[1740891600,6230.6985999999997],[1740978000,6230.6985999999997],[1741064400,6230.6985999999997],[1741150800,6230.6985999999997],[1741237200,6230.6985999999997],[1741323600,6230.6985999999997],[1741410000,6230.6985999999997],[1741496400,6230.6985999999997],[1741579200,6230.6985999999997],[1741665600,6230.6985999999997],[1741752000,6230.6985999999997],[1741838400,6230.6985999999997],[1741924800,6230.6985999999997],[1742011200,6230.6985999999997],[1742097600,6230.6985999999997],[1742184000,6230.6985999999997],[1742270400,6230.6985999999997],[1742356800,6230.6985999999997],[1742443200,6230.6985999999997],[1742529600,6230.6985999999997],[1742616000,6230.6985999999997],[1742702400,6230.6985999999997],[1742788800,6230.6985999999997],[1742875200,6230.6985999999997],[1742961600,6230.6985999999997],[1743048000,6230.6985999999997],[1743134400,6230.6985999999997],[1743220800,6230.6985999999997],[1743307200,6230.6985999999997],[1743393600,6230.6985999999997],[1743480000,6230.6985999999997],[1743566400,6230.6985999999997],[1743652800,6230.6985999999997],[1743739200,6230.6985999999997],[1743825600,6230.6985999999997],[1743912000,6230.6985999999997],[1743998400,6230.6985999999997],[1744084800,6230.6985999999997],[1744171200,6230.6985999999997],[1744257600,6230.6985999999997],[1744344000,6230.6985999999997],[1744430400,6230.6985999999997],[1744516800,6230.6985999999997],[1744603200,6230.6985999999997],[1744689600,6230.6985999999997],[1744776000,6230.6985999999997],[1744862400,6230.6985999999997],[1744948800,6230.6985999999997],[1745035200,6230.6985999999997],[1745121600,6230.6985999999997],[1745208000,6230.6985999999997],[1745294400,6230.6985999999997],[1745380800,6230.6985999999997],[1745467200,6230.6985999999997],[1745553600,6230.6985999999997],[1745640000,6230.6985999999997],[1745726400,6230.6985999999997],[1745812800,6230.6985999999997],[1745899200,6230.6985999999997],[1745985600,6230.6985999999997],[1746072000,6230.6985999999997],[1746158400,6230.6985999999997],[1746244800,6230.6985999999997],[1746331200,6230.6985999999997],[1746417600,6230.6985999999997],[1746504000,6230.6985999999997],[1746590400,6230.6985999999997],[1746676800,6230.6985999999997],[1746763200,6230.6985999999997],[1746849600,6230.6985999999997],[1746936000,6230.6985999999997],[1747022400,6230.6985999999997],[1747108800,6230.6985999999997],[1747195200,6230.6985999999997],[1747281600,6230.6985999999997],[1747368000,6230.6985999999997],[1747454400,6230.6985999999997],[1747540800,6230.6985999999997],[1747627200,6230.6985999999997],[1747713600,6230.6985999999997],[1747800000,6230.6985999999997],[1747886400,6230.6985999999997],[1747972800,6230.6985999999997],[1748059200,6230.6985999999997],[1748145600,6230.6985999999997],[1748232000,6230.6985999999997],[1748318400,6230.6985999999997],[1748404800,6230.6985999999997],[1748491200,6230.6985999999997],[1748577600,6230.6985999999997],[1748664000,6230.6985999999997],[1748750400,6230.6985999999997],[1748836800,6230.6985999999997],[1748923200,6230.6985999999997],[1749009600,6230.6985999999997],[1749096000,6230.6985999999997],[1749182400,6230.6985999999997],[1749268800,6230.6985999999997],[1749355200,6230.6985999999997],[1749441600,6230.6985999999997],[1749528000,6230.6985999999997],[1749614400,6230.6985999999997],[1749700800,6230.6985999999997],[1749787200,6230.6985999999997],[1749873600,6230.6985999999997],[1749960000,6230.6985999999997],[1750046400,6230.6985999999997],[1750132800,6230.6985999999997],[1750219200,6230.6985999999997],[1750305600,6230.6985999999997],[1750392000,6230.6985999999997],[1750478400,6230.6985999999997],[1750564800,6230.6985999999997],[1750651200,6230.6985999999997],[1750737600,6230.6985999999997],[1750824000,6230.6985999999997],[1750910400,6230.6985999999997],[1750996800,6230.6985999999997],[1751083200,6230.6985999999997],[1751169600,6230.6985999999997],[1751256000,6230.6985999999997],[1751342400,6230.6985999999997],[1751428800,6230.6985999999997],[1751515200,6230.6985999999997],[1751601600,6230.6985999999997],[1751688000,6230.6985999999997],[1751774400,6230.6985999999997],[1751860800,6230.6985999999997],[1751947200,6230.6985999999997],[1752033600,6230.6985999999997],[1752120000,6230.6985999999997],[1752206400,6230.6985999999997],[1752292800,6230.6985999999997],[1752379200,6230.6985999999997],[1752465600,6230.6985999999997],[1752552000,6230.6985999999997],[1752638400,6230.6985999999997],[1752724800,6230.6985999999997],[1752811200,6230.6985999999997],[1752897600,6230.6985999999997],[1752984000,6230.6985999999997],[1753070400,6230.6985999999997],[1753156800,6230.6985999999997],[1753243200,6230.6985999999997],[1753329600,6230.6985999999997],[1753416000,6230.6985999999997],[1753502400,6230.6985999999997],[1753588800,6230.6985999999997],[1753675200,6230.6985999999997],[1753761600,6230.6985999999997],[1753848000,6230.6985999999997],[1753934400,6230.6985999999997],[1754020800,6230.6985999999997],[1754107200,6230.6985999999997],[1754193600,6230.6985999999997],[1754280000,6230.6985999999997],[1754366400,6230.6985999999997],[1754452800,6230.6985999999997],[1754539200,6230.6985999999997],[1754625600,6230.6985999999997],[1754712000,6230.6985999999997],[1754798400,6230.6985999999997],[1754884800,6230.6985999999997],[1754971200,6230.6985999999997],[1755057600,6230.6985999999997],[1755144000,6230.6985999999997],[1755230400,6230.6985999999997],[1755316800,6230.6985999999997],[1755403200,6230.6985999999997],[1755489600,6230.6985999999997],[1755576000,6230.6985999999997],[1755662400,6230.6985999999997],[1755748800,6230.6985999999997],[1755835200,6230.6985999999997],[1755921600,6230.6985999999997],[1756008000,6230.6985999999997],[1756094400,6230.6985999999997],[1756180800,6230.6985999999997],[1756267200,6230.6985999999997],[1756353600,6230.6985999999997],[1756440000,6230.6985999999997],[1756526400,6230.6985999999997],[1756612800,6230.6985999999997],[1756699200,6230.6985999999997],[1756785600,6230.6985999999997],[1756872000,6230.6985999999997],[1756958400,6230.6985999999997],[1757044800,6230.6985999999997],[1757131200,6230.6985999999997],[1757217600,6230.6985999999997],[1757304000,6230.6985999999997],[1757390400,6230.6985999999997],[1757476800,6230.6985999999997],[1757563200,6230.6985999999997],[1757649600,6230.6985999999997],[1757736000,6230.6985999999997],[1757822400,6230.6985999999997],[1757908800,6230.6985999999997],[1757995200,6230.6985999999997],[1758081600,6230.6985999999997],[1758168000,6230.6985999999997],[1758254400,6230.6985999999997],[1758340800,6230.6985999999997],[1758427200,6230.6985999999997],[1758513600,6230.6985999999997],[1758600000,6230.6985999999997],[1758686400,6230.6985999999997],[1758772800,6230.6985999999997],[1758859200,6230.6985999999997],[1758945600,6230.6985999999997],[1759032000,6230.6985999999997],[1759118400,6230.6985999999997],[1759204800,6230.6985999999997],[1759291200,6230.6985999999997],[1759377600,6230.6985999999997],[1759464000,6230.6985999999997],[1759550400,6230.6985999999997],[1759636800,6230.6985999999997],[1759723200,6230.6985999999997],[1759809600,6230.6985999999997],[1759896000,6230.6985999999997],[1759982400,6230.6985999999997],[1760068800,6230.6985999999997],[1760155200,6230.6985999999997],[1760241600,6230.6985999999997],[1760328000,6230.6985999999997],[1760414400,6230.6985999999997],[1760500800,6230.6985999999997],[1760587200,6230.6985999999997],[1760673600,6230.6985999999997],[1760760000,6230.6985999999997],[1760846400,6230.6985999999997],[1760932800,6230.6985999999997],[1761019200,6230.6985999999997],[1761105600,6230.6985999999997],[1761192000,6230.6985999999997],[1761278400,6230.6985999999997],[1761364800,6230.6985999999997],[1761451200,6230.6985999999997],[1761537600,6230.6985999999997],[1761624000,6230.6985999999997],[1761710400,6230.6985999999997],[1761796800,6230.6985999999997],[1761883200,6230.6985999999997],[1761969600,6230.6985999999997],[1762056000,6230.6985999999997],[1762146000,6230.6985999999997],[1762232400,6230.6985999999997],[1762318800,6230.6985999999997],[1762405200,6230.6985999999997],[1762491600,6230.6985999999997],[1762578000,6230.6985999999997],[1762664400,6230.6985999999997],[1762750800,6230.6985999999997],[1762837200,6230.6985999999997],[1762923600,6230.6985999999997],[1763010000,6230.6985999999997],[1763096400,6230.6985999999997],[1763182800,6230.6985999999997],[1763269200,6230.6985999999997],[1763355600,6230.6985999999997],[1763442000,6230.6985999999997],[1763528400,6230.6985999999997],[1763614800,6230.6985999999997],[1763701200,6230.6985999999997],[1763787600,6230.6985999999997],[1763874000,6230.6985999999997],[1763960400,6230.6985999999997],[1764046800,6230.6985999999997],[1764133200,6230.6985999999997],[1764219600,6230.6985999999997],[1764306000,6230.6985999999997],[1764392400,6230.6985999999997],[1764478800,6230.6985999999997],[1764565200,6230.6985999999997],[1764651600,6230.6985999999997],[1764738000,6230.6985999999997],[1764824400,6230.6985999999997],[1764910800,6230.6985999999997],[1764997200,6230.6985999999997],[1765083600,6230.6985999999997],[1765170000,6230.6985999999997],[1765256400,6230.6985999999997],[1765342800,6230.6985999999997],[1765429200,6230.6985999999997],[1765515600,6230.6985999999997],[1765602000,6230.6985999999997],[1765688400,6230.6985999999997],[1765774800,6230.6985999999997],[1765861200,6230.6985999999997],[1765947600,6230.6985999999997],[1766034000,6230.6985999999997],[1766120400,6230.6985999999997],[1766206800,6230.6985999999997],[1766293200,6230.6985999999997],[1766379600,6230.6985999999997],[1766466000,6230.6985999999997],[1766552400,6230.6985999999997],[1766638800,6230.6985999999997],[1766725200,6230.6985999999997],[1766811600,6230.6985999999997],[1766898000,6230.6985999999997],[1766984400,6230.6985999999997],[1767070800,6230.6985999999997],[1767157200,6230.6985999999997],[1767243600,6230.6985999999997],[1767330000,6230.6985999999997],[1767416400,6488.6441000000004],[1767502800,6488.6441000000004],[1767589200,6488.6441000000004],[1767675600,6488.6441000000004],[1767762000,6488.6441000000004],[1767848400,6488.6441000000004],[1767934800,6488.6441000000004],[1768021200,6488.6441000000004],[1768107600,6488.6441000000004],[1768194000,6488.6441000000004],[1768280400,6488.6441000000004],[1768366800,6488.6441000000004],[1768453200,6488.6441000000004],[1768539600,6488.6441000000004],[1768626000,6488.6441000000004],[1768712400,6488.6441000000004],[1768798800,6488.6441000000004],[1768885200,6488.6441000000004],[1768971600,6488.6441000000004],[1769058000,6488.6441000000004],[1769144400,6488.6441000000004],[1769230800,6488.6441000000004],[1769317200,6488.6441000000004],[1769403600,6488.6441000000004],[1769490000,6488.6441000000004],[1769576400,6488.6441000000004],[1769662800,6488.6441000000004],[1769749200,6488.6441000000004],[1769835600,6488.6441000000004],[1769922000,6488.6441000000004],[1770008400,6488.6441000000004],[1770094800,6488.6441000000004],[1770181200,6488.6441000000004],[1770267600,6488.6441000000004],[1770354000,6488.6441000000004],[1770440400,6488.6441000000004],[1770526800,6488.6441000000004],[1770613200,6488.6441000000004],[1770699600,6488.6441000000004],[1770786000,6488.6441000000004],[1770872400,6488.6441000000004],[1770958800,6488.6441000000004],[1771045200,6488.6441000000004],[1771131600,6488.6441000000004],[1771218000,6488.6441000000004],[1771304400,6488.6441000000004],[1771390800,6488.6441000000004],[1771477200,6488.6441000000004],[1771563600,6488.6441000000004],[1771650000,6488.6441000000004],[1771736400,6488.6441000000004],[1771822800,6488.6441000000004],[1771909200,6488.6441000000004],[1771995600,6488.6441000000004],[1772082000,6488.6441000000004],[1772168400,6488.6441000000004],[1772254800,6488.6441000000004],[1772341200,6488.6441000000004],[1772427600,6488.6441000000004],[1772514000,6488.6441000000004],[1772600400,6488.6441000000004],[1772686800,6488.6441000000004],[1772773200,6488.6441000000004],[1772859600,6488.6441000000004],[1772946000,6488.6441000000004],[1773028800,6488.6441000000004],[1773115200,6488.6441000000004],[1773201600,6488.6441000000004],[1773288000,6488.6441000000004],[1773374400,6488.6441000000004],[1773460800,6488.6441000000004],[1773547200,6488.6441000000004],[1773633600,6488.6441000000004],[1773720000,6488.6441000000004],[1773806400,6488.6441000000004],[1773892800,6488.6441000000004],[1773979200,6488.6441000000004],[1774065600,6488.6441000000004],[1774152000,6488.6441000000004],[1774238400,6488.6441000000004],[1774324800,6488.6441000000004],[1774411200,6488.6441000000004],[1774497600,6488.6441000000004],[1774584000,6488.6441000000004],[1774670400,6488.6441000000004],[1774756800,6488.6441000000004],[1774843200,6488.6441000000004],[1774929600,6488.6441000000004],[1775016000,6488.6441000000004],[1775102400,6488.6441000000004],[1775188800,6488.6441000000004],[1775275200,6488.6441000000004],[1775361600,6488.6441000000004],[1775448000,6488.6441000000004],[1775534400,6488.6441000000004],[1775620800,6488.6441000000004],[1775707200,6488.6441000000004],[1775793600,6488.6441000000004],[1775880000,6488.6441000000004],[1775966400,6488.6441000000004],[1776052800,6488.6441000000004],[1776139200,6488.6441000000004],[1776225600,6488.6441000000004],[1776312000,6488.6441000000004],[1776398400,6488.6441000000004],[1776484800,6488.6441000000004],[1776571200,6488.6441000000004],[1776657600,6488.6441000000004],[1776744000,6488.6441000000004],[1776830400,6488.6441000000004],[1776916800,6488.6441000000004],[1777003200,6488.6441000000004],[1777089600,6488.6441000000004],[1777176000,6488.6441000000004],[1777262400,6488.6441000000004],[1777348800,6488.6441000000004],[1777435200,6488.6441000000004],[1777521600,6488.6441000000004],[1777608000,6488.6441000000004],[1777694400,6488.6441000000004],[1777780800,6488.6441000000004],[1777867200,6488.6441000000004],[1777953600,6488.6441000000004],[1778040000,6488.6441000000004],[1778126400,6488.6441000000004],[1778212800,6488.6441000000004],[1778299200,6488.6441000000004],[1778385600,6488.6441000000004],[1778472000,6488.6441000000004],[1778558400,6488.6441000000004],[1778644800,6488.6441000000004],[1778731200,6488.6441000000004],[1778817600,6488.6441000000004],[1778904000,6488.6441000000004],[1778990400,6488.6441000000004],[1779076800,6488.6441000000004],[1779163200,6488.6441000000004],[1779249600,6488.6441000000004],[1779336000,6488.6441000000004],[1779422400,6488.6441000000004],[1779508800,6488.6441000000004],[1779595200,6488.6441000000004],[1779681600,6488.6441000000004],[1779768000,6488.6441000000004],[1779854400,6488.6441000000004],[1779940800,6488.6441000000004],[1780027200,6488.6441000000004],[1780113600,6488.6441000000004],[1780200000,6488.6441000000004],[1780286400,6488.6441000000004],[1780372800,6488.6441000000004],[1780459200,6488.6441000000004],[1780545600,6488.6441000000004],[1780632000,6488.6441000000004],[1780718400,6488.6441000000004],[1780804800,6488.6441000000004],[1780891200,6488.6441000000004],[1780977600,6488.6441000000004],[1781064000,6488.6441000000004],[1781150400,6488.6441000000004],[1781236800,6488.6441000000004],[1781323200,6488.6441000000004],[1781409600,6488.6441000000004],[1781496000,6488.6441000000004],[1781582400,6488.6441000000004],[1781668800,6488.6441000000004],[1781755200,6488.6441000000004],[1781841600,6488.6441000000004],[1781928000,6488.6441000000004],[1782014400,6488.6441000000004],[1782100800,6488.6441000000004],[1782187200,6488.6441000000004],[1782273600,6488.6441000000004],[1782360000,6488.6441000000004],[1782446400,6488.6441000000004],[1782532800,6488.6441000000004],[1782619200,6488.6441000000004],[1782705600,6488.6441000000004],[1782792000,6488.6441000000004],[1782878400,6488.6441000000004],[1782964800,6488.6441000000004],[1783051200,6488.6441000000004]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3157.335],[1388898000,3157.335],[1388984400,3157.335],[1389070800,3157.335],[1389157200,3157.335],[1389243600,3157.335],[1389330000,3157.335],[1389416400,3157.335],[1389502800,3157.335],[1389589200,3157.335],[1389675600,3157.335],[1389762000,3157.335],[1389848400,3157.335],[1389934800,3157.335],[1390021200,3157.335],[1390107600,3157.335],[1390194000,3157.335],[1390280400,3157.335],[1390366800,3157.335],[1390453200,3157.335],[1390539600,3157.335],[1390626000,3157.335],[1390712400,3157.335],[1390798800,3157.335],[1390885200,3157.335],[1390971600,3157.335],[1391058000,3157.335],[1391144400,3157.335],[1391230800,3157.335],[1391317200,3157.335],[1391403600,3157.335],[1391490000,3157.335],[1391576400,3157.335],[1391662800,3157.335],[1391749200,3157.335],[1391835600,3157.335],[1391922000,3157.335],[1392008400,3157.335],[1392094800,3157.335],[1392181200,3157.335],[1392267600,3157.335],[1392354000,3157.335],[1392440400,3157.335],[1392526800,3157.335],[1392613200,3157.335],[1392699600,3157.335],[1392786000,3157.335],[1392872400,3157.335],[1392958800,3157.335],[1393045200,3157.335],[1393131600,3157.335],[1393218000,3157.335],[1393304400,3157.335],[1393390800,3157.335],[1393477200,3157.335],[1393563600,3157.335],[1393650000,3157.335],[1393736400,3157.335],[1393822800,3157.335],[1393909200,3157.335],[1393995600,3157.335],[1394082000,3157.335],[1394168400,3157.335],[1394254800,3157.335],[1394341200,3157.335],[1394424000,3157.335],[1394510400,3157.335],[1394596800,3157.335],[1394683200,3157.335],[1394769600,3157.335],[1394856000,3157.335],[1394942400,3157.335],[1395028800,3157.335],[1395115200,3157.335],[1395201600,3157.335],[1395288000,3157.335],[1395374400,3157.335],[1395460800,3157.335],[1395547200,3157.335],[1395633600,3157.335],[1395720000,3157.335],[1395806400,3157.335],[1395892800,3157.335],[1395979200,3157.335],[1396065600,3157.335],[1396152000,3157.335],[1396238400,3157.335],[1396324800,3157.335],[1396411200,3157.335],[1396497600,3157.335],[1396584000,3157.335],[1396670400,3157.335],[1396756800,3157.335],[1396843200,3157.335],[1396929600,3157.335],[1397016000,3157.335],[1397102400,3157.335],[1397188800,3157.335],[1397275200,3157.335],[1397361600,3157.335],[1397448000,3157.335],[1397534400,3157.335],[1397620800,3157.335],[1397707200,3157.335],[1397793600,3157.335],[1397880000,3157.335],[1397966400,3157.335],[1398052800,3157.335],[1398139200,3157.335],[1398225600,3157.335],[1398312000,3157.335],[1398398400,3157.335],[1398484800,3157.335],[1398571200,3157.335],[1398657600,3157.335],[1398744000,3157.335],[1398830400,3157.335],[1398916800,3157.335],[1399003200,3157.335],[1399089600,3157.335],[1399176000,3157.335],[1399262400,3157.335],[1399348800,3157.335],[1399435200,3157.335],[1399521600,3157.335],[1399608000,3157.335],[1399694400,3157.335],[1399780800,3157.335],[1399867200,3157.335],[1399953600,3157.335],[1400040000,3157.335],[1400126400,3157.335],[1400212800,3157.335],[1400299200,3157.335],[1400385600,3157.335],[1400472000,3157.335],[1400558400,3157.335],[1400644800,3157.335],[1400731200,3157.335],[1400817600,3157.335],[1400904000,3157.335],[1400990400,3157.335],[1401076800,3157.335],[1401163200,3157.335],[1401249600,3157.335],[1401336000,3157.335],[1401422400,3157.335],[1401508800,3157.335],[1401595200,3157.335],[1401681600,3157.335],[1401768000,3157.335],[1401854400,3157.335],[1401940800,3157.335],[1402027200,3157.335],[1402113600,3157.335],[1402200000,3157.335],[1402286400,3157.335],[1402372800,3157.335],[1402459200,3157.335],[1402545600,3157.335],[1402632000,3157.335],[1402718400,3157.335],[1402804800,3157.335],[1402891200,3157.335],[1402977600,3157.335],[1403064000,3157.335],[1403150400,3157.335],[1403236800,3157.335],[1403323200,3157.335],[1403409600,3157.335],[1403496000,3157.335],[1403582400,3157.335],[1403668800,3157.335],[1403755200,3157.335],[1403841600,3157.335],[1403928000,3157.335],[1404014400,3157.335],[1404100800,3157.335],[1404187200,3157.335],[1404273600,3157.335],[1404360000,3157.335],[1404446400,3157.335],[1404532800,3157.335],[1404619200,3157.335],[1404705600,3157.335],[1404792000,3157.335],[1404878400,3157.335],[1404964800,3157.335],[1405051200,3157.335],[1405137600,3157.335],[1405224000,3157.335],[1405310400,3157.335],[1405396800,3157.335],[1405483200,3157.335],[1405569600,3157.335],[1405656000,3157.335],[1405742400,3157.335],[1405828800,3157.335],[1405915200,3157.335],[1406001600,3157.335],[1406088000,3157.335],[1406174400,3157.335],[1406260800,3157.335],[1406347200,3157.335],[1406433600,3157.335],[1406520000,3157.335],[1406606400,3157.335],[1406692800,3157.335],[1406779200,3157.335],[1406865600,3157.335],[1406952000,3157.335],[1407038400,3157.335],[1407124800,3157.335],[1407211200,3157.335],[1407297600,3157.335],[1407384000,3157.335],[1407470400,3157.335],[1407556800,3157.335],[1407643200,3157.335],[1407729600,3157.335],[1407816000,3157.335],[1407902400,3157.335],[1407988800,3157.335],[1408075200,3157.335],[1408161600,3157.335],[1408248000,3157.335],[1408334400,3157.335],[1408420800,3157.335],[1408507200,3157.335],[1408593600,3157.335],[1408680000,3157.335],[1408766400,3157.335],[1408852800,3157.335],[1408939200,3157.335],[1409025600,3157.335],[1409112000,3157.335],[1409198400,3157.335],[1409284800,3157.335],[1409371200,3157.335],[1409457600,3157.335],[1409544000,3157.335],[1409630400,3157.335],[1409716800,3157.335],[1409803200,3157.335],[1409889600,3157.335],[1409976000,3157.335],[1410062400,3157.335],[1410148800,3157.335],[1410235200,3157.335],[1410321600,3157.335],[1410408000,3157.335],[1410494400,3157.335],[1410580800,3157.335],[1410667200,3157.335],[1410753600,3157.335],[1410840000,3157.335],[1410926400,3157.335],[1411012800,3157.335],[1411099200,3157.335],[1411185600,3157.335],[1411272000,3157.335],[1411358400,3157.335],[1411444800,3157.335],[1411531200,3157.335],[1411617600,3157.335],[1411704000,3157.335],[1411790400,3157.335],[1411876800,3157.335],[1411963200,3157.335],[1412049600,3157.335],[1412136000,3157.335],[1412222400,3157.335],[1412308800,3157.335],[1412395200,3157.335],[1412481600,3157.335],[1412568000,3157.335],[1412654400,3157.335],[1412740800,3157.335],[1412827200,3157.335],[1412913600,3157.335],[1413000000,3157.335],[1413086400,3157.335],[1413172800,3157.335],[1413259200,3157.335],[1413345600,3157.335],[1413432000,3157.335],[1413518400,3157.335],[1413604800,3157.335],[1413691200,3157.335],[1413777600,3157.335],[1413864000,3157.335],[1413950400,3157.335],[1414036800,3157.335],[1414123200,3157.335],[1414209600,3157.335],[1414296000,3157.335],[1414382400,3157.335],[1414468800,3157.335],[1414555200,3157.335],[1414641600,3157.335],[1414728000,3157.335],[1414814400,3157.335],[1414900800,3157.335],[1414990800,3157.335],[1415077200,3157.335],[1415163600,3157.335],[1415250000,3157.335],[1415336400,3157.335],[1415422800,3157.335],[1415509200,3157.335],[1415595600,3157.335],[1415682000,3157.335],[1415768400,3157.335],[1415854800,3157.335],[1415941200,3157.335],[1416027600,3157.335],[1416114000,3157.335],[1416200400,3157.335],[1416286800,3157.335],[1416373200,3157.335],[1416459600,3157.335],[1416546000,3157.335],[1416632400,3157.335],[1416718800,3157.335],[1416805200,3157.335],[1416891600,3157.335],[1416978000,3157.335],[1417064400,3157.335],[1417150800,3157.335],[1417237200,3157.335],[1417323600,3157.335],[1417410000,3157.335],[1417496400,3157.335],[1417582800,3157.335],[1417669200,3157.335],[1417755600,3157.335],[1417842000,3157.335],[1417928400,3157.335],[1418014800,3157.335],[1418101200,3157.335],[1418187600,3157.335],[1418274000,3157.335],[1418360400,3157.335],[1418446800,3157.335],[1418533200,3157.335],[1418619600,3157.335],[1418706000,3157.335],[1418792400,3157.335],[1418878800,3157.335],[1418965200,3157.335],[1419051600,3157.335],[1419138000,3157.335],[1419224400,3157.335],[1419310800,3157.335],[1419397200,3157.335],[1419483600,3157.335],[1419570000,3157.335],[1419656400,3157.335],[1419742800,3157.335],[1419829200,3157.335],[1419915600,3157.335],[1420002000,3157.335],[1420088400,3157.335],[1420174800,3157.335],[1420520400,3375.4349999999999],[1420606800,3375.4349999999999],[1420693200,3375.4349999999999],[1420779600,3375.4349999999999],[1420866000,3375.4349999999999],[1420952400,3375.4349999999999],[1421038800,3375.4349999999999],[1421125200,3375.4349999999999],[1421211600,3375.4349999999999],[1421298000,3375.4349999999999],[1421384400,3375.4349999999999],[1421470800,3375.4349999999999],[1421557200,3375.4349999999999],[1421643600,3375.4349999999999],[1421730000,3375.4349999999999],[1421816400,3375.4349999999999],[1421902800,3375.4349999999999],[1421989200,3375.4349999999999],[1422075600,3375.4349999999999],[1422162000,3375.4349999999999],[1422248400,3375.4349999999999],[1422334800,3375.4349999999999],[1422421200,3375.4349999999999],[1422507600,3375.4349999999999],[1422594000,3375.4349999999999],[1422680400,3375.4349999999999],[1422766800,3375.4349999999999],[1422853200,3375.4349999999999],[1422939600,3375.4349999999999],[1423026000,3375.4349999999999],[1423112400,3375.4349999999999],[1423198800,3375.4349999999999],[1423285200,3375.4349999999999],[1423371600,3375.4349999999999],[1423458000,3375.4349999999999],[1423544400,3375.4349999999999],[1423630800,3375.4349999999999],[1423717200,3375.4349999999999],[1423803600,3375.4349999999999],[1423890000,3375.4349999999999],[1423976400,3375.4349999999999],[1424062800,3375.4349999999999],[1424149200,3375.4349999999999],[1424235600,3375.4349999999999],[1424322000,3375.4349999999999],[1424408400,3375.4349999999999],[1424494800,3375.4349999999999],[1424581200,3375.4349999999999],[1424667600,3375.4349999999999],[1424754000,3375.4349999999999],[1424840400,3375.4349999999999],[1424926800,3375.4349999999999],[1425013200,3375.4349999999999],[1425099600,3375.4349999999999],[1425186000,3375.4349999999999],[1425272400,3375.4349999999999],[1425358800,3375.4349999999999],[1425445200,3375.4349999999999],[1425531600,3375.4349999999999],[1425618000,3375.4349999999999],[1425704400,3375.4349999999999],[1425790800,3375.4349999999999],[1425873600,3375.4349999999999],[1425960000,3375.4349999999999],[1426046400,3375.4349999999999],[1426132800,3375.4349999999999],[1426219200,3375.4349999999999],[1426305600,3375.4349999999999],[1426392000,3375.4349999999999],[1426478400,3375.4349999999999],[1426564800,3375.4349999999999],[1426651200,3375.4349999999999],[1426737600,3375.4349999999999],[1426824000,3375.4349999999999],[1426910400,3375.4349999999999],[1426996800,3375.4349999999999],[1427083200,3375.4349999999999],[1427169600,3375.4349999999999],[1427256000,3375.4349999999999],[1427342400,3375.4349999999999],[1427428800,3375.4349999999999],[1427515200,3375.4349999999999],[1427601600,3375.4349999999999],[1427688000,3375.4349999999999],[1427774400,3375.4349999999999],[1427860800,3375.4349999999999],[1427947200,3375.4349999999999],[1428033600,3375.4349999999999],[1428120000,3375.4349999999999],[1428206400,3375.4349999999999],[1428292800,3375.4349999999999],[1428379200,3375.4349999999999],[1428465600,3375.4349999999999],[1428552000,3375.4349999999999],[1428638400,3375.4349999999999],[1428724800,3375.4349999999999],[1428811200,3375.4349999999999],[1428897600,3375.4349999999999],[1428984000,3375.4349999999999],[1429070400,3375.4349999999999],[1429156800,3375.4349999999999],[1429243200,3375.4349999999999],[1429329600,3375.4349999999999],[1429416000,3375.4349999999999],[1429502400,3375.4349999999999],[1429588800,3375.4349999999999],[1429675200,3375.4349999999999],[1429761600,3375.4349999999999],[1429848000,3375.4349999999999],[1429934400,3375.4349999999999],[1430020800,3375.4349999999999],[1430107200,3375.4349999999999],[1430193600,3375.4349999999999],[1430280000,3375.4349999999999],[1430366400,3375.4349999999999],[1430452800,3375.4349999999999],[1430539200,3375.4349999999999],[1430625600,3375.4349999999999],[1430712000,3375.4349999999999],[1430798400,3375.4349999999999],[1430884800,3375.4349999999999],[1430971200,3375.4349999999999],[1431057600,3375.4349999999999],[1431144000,3375.4349999999999],[1431230400,3375.4349999999999],[1431316800,3375.4349999999999],[1431403200,3375.4349999999999],[1431489600,3375.4349999999999],[1431576000,3375.4349999999999],[1431662400,3375.4349999999999],[1431748800,3375.4349999999999],[1431835200,3375.4349999999999],[1431921600,3375.4349999999999],[1432008000,3375.4349999999999],[1432094400,3375.4349999999999],[1432180800,3375.4349999999999],[1432267200,3375.4349999999999],[1432353600,3375.4349999999999],[1432440000,3375.4349999999999],[1432526400,3375.4349999999999],[1432612800,3375.4349999999999],[1432699200,3375.4349999999999],[1432785600,3375.4349999999999],[1432872000,3375.4349999999999],[1432958400,3375.4349999999999],[1433044800,3375.4349999999999],[1433131200,3375.4349999999999],[1433217600,3375.4349999999999],[1433304000,3375.4349999999999],[1433390400,3375.4349999999999],[1433476800,3375.4349999999999],[1433563200,3375.4349999999999],[1433649600,3375.4349999999999],[1433736000,3375.4349999999999],[1433822400,3375.4349999999999],[1433908800,3375.4349999999999],[1433995200,3375.4349999999999],[1434081600,3375.4349999999999],[1434168000,3375.4349999999999],[1434254400,3375.4349999999999],[1434340800,3375.4349999999999],[1434427200,3375.4349999999999],[1434513600,3375.4349999999999],[1434600000,3375.4349999999999],[1434686400,3375.4349999999999],[1434772800,3375.4349999999999],[1434859200,3375.4349999999999],[1434945600,3375.4349999999999],[1435032000,3375.4349999999999],[1435118400,3375.4349999999999],[1435204800,3375.4349999999999],[1435291200,3375.4349999999999],[1435377600,3375.4349999999999],[1435464000,3375.4349999999999],[1435550400,3375.4349999999999],[1435636800,3375.4349999999999],[1435723200,3375.4349999999999],[1435809600,3375.4349999999999],[1435896000,3375.4349999999999],[1435982400,3375.4349999999999],[1436068800,3375.4349999999999],[1436155200,3375.4349999999999],[1436241600,3375.4349999999999],[1436328000,3375.4349999999999],[1436414400,3375.4349999999999],[1436500800,3375.4349999999999],[1436587200,3375.4349999999999],[1436673600,3375.4349999999999],[1436760000,3375.4349999999999],[1436846400,3375.4349999999999],[1436932800,3375.4349999999999],[1437019200,3375.4349999999999],[1437105600,3375.4349999999999],[1437192000,3375.4349999999999],[1437278400,3375.4349999999999],[1437364800,3375.4349999999999],[1437451200,3375.4349999999999],[1437537600,3375.4349999999999],[1437624000,3375.4349999999999],[1437710400,3375.4349999999999],[1437796800,3375.4349999999999],[1437883200,3375.4349999999999],[1437969600,3375.4349999999999],[1438056000,3375.4349999999999],[1438142400,3375.4349999999999],[1438228800,3375.4349999999999],[1438315200,3375.4349999999999],[1438401600,3375.4349999999999],[1438488000,3375.4349999999999],[1438574400,3375.4349999999999],[1438660800,3375.4349999999999],[1438747200,3375.4349999999999],[1438833600,3375.4349999999999],[1438920000,3375.4349999999999],[1439006400,3375.4349999999999],[1439092800,3375.4349999999999],[1439179200,3375.4349999999999],[1439265600,3375.4349999999999],[1439352000,3375.4349999999999],[1439438400,3375.4349999999999],[1439524800,3375.4349999999999],[1439611200,3375.4349999999999],[1439697600,3375.4349999999999],[1439784000,3375.4349999999999],[1439870400,3375.4349999999999],[1439956800,3375.4349999999999],[1440043200,3375.4349999999999],[1440129600,3375.4349999999999],[1440216000,3375.4349999999999],[1440302400,3375.4349999999999],[1440388800,3375.4349999999999],[1440475200,3375.4349999999999],[1440561600,3375.4349999999999],[1440648000,3375.4349999999999],[1440734400,3375.4349999999999],[1440820800,3375.4349999999999],[1440907200,3375.4349999999999],[1440993600,3375.4349999999999],[1441080000,3375.4349999999999],[1441166400,3375.4349999999999],[1441252800,3375.4349999999999],[1441339200,3375.4349999999999],[1441425600,3375.4349999999999],[1441512000,3375.4349999999999],[1441598400,3375.4349999999999],[1441684800,3375.4349999999999],[1441771200,3375.4349999999999],[1441857600,3375.4349999999999],[1441944000,3375.4349999999999],[1442030400,3375.4349999999999],[1442116800,3375.4349999999999],[1442203200,3375.4349999999999],[1442289600,3375.4349999999999],[1442376000,3375.4349999999999],[1442462400,3375.4349999999999],[1442548800,3375.4349999999999],[1442635200,3375.4349999999999],[1442721600,3375.4349999999999],[1442808000,3375.4349999999999],[1442894400,3375.4349999999999],[1442980800,3375.4349999999999],[1443067200,3375.4349999999999],[1443153600,3375.4349999999999],[1443240000,3375.4349999999999],[1443326400,3375.4349999999999],[1443412800,3375.4349999999999],[1443499200,3375.4349999999999],[1443585600,3375.4349999999999],[1443672000,3375.4349999999999],[1443758400,3375.4349999999999],[1443844800,3375.4349999999999],[1443931200,3375.4349999999999],[1444017600,3375.4349999999999],[1444104000,3375.4349999999999],[1444190400,3375.4349999999999],[1444276800,3375.4349999999999],[1444363200,3375.4349999999999],[1444449600,3375.4349999999999],[1444536000,3375.4349999999999],[1444622400,3375.4349999999999],[1444708800,3375.4349999999999],[1444795200,3375.4349999999999],[1444881600,3375.4349999999999],[1444968000,3375.4349999999999],[1445054400,3375.4349999999999],[1445140800,3375.4349999999999],[1445227200,3375.4349999999999],[1445313600,3375.4349999999999],[1445400000,3375.4349999999999],[1445486400,3375.4349999999999],[1445572800,3375.4349999999999],[1445659200,3375.4349999999999],[1445745600,3375.4349999999999],[1445832000,3375.4349999999999],[1445918400,3375.4349999999999],[1446004800,3375.4349999999999],[1446091200,3375.4349999999999],[1446177600,3375.4349999999999],[1446264000,3375.4349999999999],[1446350400,3375.4349999999999],[1446440400,3375.4349999999999],[1446526800,3375.4349999999999],[1446613200,3375.4349999999999],[1446699600,3375.4349999999999],[1446786000,3375.4349999999999],[1446872400,3375.4349999999999],[1446958800,3375.4349999999999],[1447045200,3375.4349999999999],[1447131600,3375.4349999999999],[1447218000,3375.4349999999999],[1447304400,3375.4349999999999],[1447390800,3375.4349999999999],[1447477200,3375.4349999999999],[1447563600,3375.4349999999999],[1447650000,3375.4349999999999],[1447736400,3375.4349999999999],[1447822800,3375.4349999999999],[1447909200,3375.4349999999999],[1447995600,3375.4349999999999],[1448082000,3375.4349999999999],[1448168400,3375.4349999999999],[1448254800,3375.4349999999999],[1448341200,3375.4349999999999],[1448427600,3375.4349999999999],[1448514000,3375.4349999999999],[1448600400,3375.4349999999999],[1448686800,3375.4349999999999],[1448773200,3375.4349999999999],[1448859600,3375.4349999999999],[1448946000,3375.4349999999999],[1449032400,3375.4349999999999],[1449118800,3375.4349999999999],[1449205200,3375.4349999999999],[1449291600,3375.4349999999999],[1449378000,3375.4349999999999],[1449464400,3375.4349999999999],[1449550800,3375.4349999999999],[1449637200,3375.4349999999999],[1449723600,3375.4349999999999],[1449810000,3375.4349999999999],[1449896400,3375.4349999999999],[1449982800,3375.4349999999999],[1450069200,3375.4349999999999],[1450155600,3375.4349999999999],[1450242000,3375.4349999999999],[1450328400,3375.4349999999999],[1450414800,3375.4349999999999],[1450501200,3375.4349999999999],[1450587600,3375.4349999999999],[1450674000,3375.4349999999999],[1450760400,3375.4349999999999],[1450846800,3375.4349999999999],[1450933200,3375.4349999999999],[1451019600,3375.4349999999999],[1451106000,3375.4349999999999],[1451192400,3375.4349999999999],[1451278800,3375.4349999999999],[1451365200,3375.4349999999999],[1451451600,3375.4349999999999],[1451538000,3375.4349999999999],[1451624400,3375.4349999999999],[1451710800,3375.4349999999999],[1451797200,3375.4349999999999],[1451883600,3375.4349999999999],[1451970000,3467.2049999999999],[1452056400,3467.2049999999999],[1452142800,3467.2049999999999],[1452229200,3467.2049999999999],[1452315600,3467.2049999999999],[1452402000,3467.2049999999999],[1452488400,3467.2049999999999],[1452574800,3467.2049999999999],[1452661200,3467.2049999999999],[1452747600,3467.2049999999999],[1452834000,3467.2049999999999],[1452920400,3467.2049999999999],[1453006800,3467.2049999999999],[1453093200,3467.2049999999999],[1453179600,3467.2049999999999],[1453266000,3467.2049999999999],[1453352400,3467.2049999999999],[1453438800,3467.2049999999999],[1453525200,3467.2049999999999],[1453611600,3467.2049999999999],[1453698000,3467.2049999999999],[1453784400,3467.2049999999999],[1453870800,3467.2049999999999],[1453957200,3467.2049999999999],[1454043600,3467.2049999999999],[1454130000,3467.2049999999999],[1454216400,3467.2049999999999],[1454302800,3467.2049999999999],[1454389200,3467.2049999999999],[1454475600,3467.2049999999999],[1454562000,3467.2049999999999],[1454648400,3467.2049999999999],[1454734800,3467.2049999999999],[1454821200,3467.2049999999999],[1454907600,3467.2049999999999],[1454994000,3467.2049999999999],[1455080400,3467.2049999999999],[1455166800,3467.2049999999999],[1455253200,3467.2049999999999],[1455339600,3467.2049999999999],[1455426000,3467.2049999999999],[1455512400,3467.2049999999999],[1455598800,3467.2049999999999],[1455685200,3467.2049999999999],[1455771600,3467.2049999999999],[1455858000,3467.2049999999999],[1455944400,3467.2049999999999],[1456030800,3467.2049999999999],[1456117200,3467.2049999999999],[1456203600,3467.2049999999999],[1456290000,3467.2049999999999],[1456376400,3467.2049999999999],[1456462800,3467.2049999999999],[1456549200,3467.2049999999999],[1456635600,3467.2049999999999],[1456722000,3467.2049999999999],[1456808400,3467.2049999999999],[1456894800,3467.2049999999999],[1456981200,3467.2049999999999],[1457067600,3467.2049999999999],[1457154000,3467.2049999999999],[1457240400,3467.2049999999999],[1457326800,3467.2049999999999],[1457413200,3467.2049999999999],[1457499600,3467.2049999999999],[1457586000,3467.2049999999999],[1457672400,3467.2049999999999],[1457758800,3467.2049999999999],[1457845200,3467.2049999999999],[1457928000,3467.2049999999999],[1458014400,3467.2049999999999],[1458100800,3467.2049999999999],[1458187200,3467.2049999999999],[1458273600,3467.2049999999999],[1458360000,3467.2049999999999],[1458446400,3467.2049999999999],[1458532800,3467.2049999999999],[1458619200,3467.2049999999999],[1458705600,3467.2049999999999],[1458792000,3467.2049999999999],[1458878400,3467.2049999999999],[1458964800,3467.2049999999999],[1459051200,3467.2049999999999],[1459137600,3467.2049999999999],[1459224000,3467.2049999999999],[1459310400,3467.2049999999999],[1459396800,3467.2049999999999],[1459483200,3467.2049999999999],[1459569600,3467.2049999999999],[1459656000,3467.2049999999999],[1459742400,3467.2049999999999],[1459828800,3467.2049999999999],[1459915200,3467.2049999999999],[1460001600,3467.2049999999999],[1460088000,3467.2049999999999],[1460174400,3467.2049999999999],[1460260800,3467.2049999999999],[1460347200,3467.2049999999999],[1460433600,3467.2049999999999],[1460520000,3467.2049999999999],[1460606400,3467.2049999999999],[1460692800,3467.2049999999999],[1460779200,3467.2049999999999],[1460865600,3467.2049999999999],[1460952000,3467.2049999999999],[1461038400,3467.2049999999999],[1461124800,3467.2049999999999],[1461211200,3467.2049999999999],[1461297600,3467.2049999999999],[1461384000,3467.2049999999999],[1461470400,3467.2049999999999],[1461556800,3467.2049999999999],[1461643200,3467.2049999999999],[1461729600,3467.2049999999999],[1461816000,3467.2049999999999],[1461902400,3467.2049999999999],[1461988800,3467.2049999999999],[1462075200,3467.2049999999999],[1462161600,3467.2049999999999],[1462248000,3467.2049999999999],[1462334400,3467.2049999999999],[1462420800,3467.2049999999999],[1462507200,3467.2049999999999],[1462593600,3467.2049999999999],[1462680000,3467.2049999999999],[1462766400,3467.2049999999999],[1462852800,3467.2049999999999],[1462939200,3467.2049999999999],[1463025600,3467.2049999999999],[1463112000,3467.2049999999999],[1463198400,3467.2049999999999],[1463284800,3467.2049999999999],[1463371200,3467.2049999999999],[1463457600,3467.2049999999999],[1463544000,3467.2049999999999],[1463630400,3467.2049999999999],[1463716800,3467.2049999999999],[1463803200,3467.2049999999999],[1463889600,3467.2049999999999],[1463976000,3467.2049999999999],[1464062400,3467.2049999999999],[1464148800,3467.2049999999999],[1464235200,3467.2049999999999],[1464321600,3467.2049999999999],[1464408000,3467.2049999999999],[1464494400,3467.2049999999999],[1464580800,3467.2049999999999],[1464667200,3467.2049999999999],[1464753600,3467.2049999999999],[1464840000,3467.2049999999999],[1464926400,3467.2049999999999],[1465012800,3467.2049999999999],[1465099200,3467.2049999999999],[1465185600,3467.2049999999999],[1465272000,3467.2049999999999],[1465358400,3467.2049999999999],[1465444800,3467.2049999999999],[1465531200,3467.2049999999999],[1465617600,3467.2049999999999],[1465704000,3467.2049999999999],[1465790400,3467.2049999999999],[1465876800,3467.2049999999999],[1465963200,3467.2049999999999],[1466049600,3467.2049999999999],[1466136000,3467.2049999999999],[1466222400,3467.2049999999999],[1466308800,3467.2049999999999],[1466395200,3467.2049999999999],[1466481600,3467.2049999999999],[1466568000,3467.2049999999999],[1466654400,3467.2049999999999],[1466740800,3467.2049999999999],[1466827200,3467.2049999999999],[1466913600,3467.2049999999999],[1467000000,3467.2049999999999],[1467086400,3467.2049999999999],[1467172800,3467.2049999999999],[1467259200,3467.2049999999999],[1467345600,3467.2049999999999],[1467432000,3467.2049999999999],[1467518400,3467.2049999999999],[1467604800,3467.2049999999999],[1467691200,3467.2049999999999],[1467777600,3467.2049999999999],[1467864000,3467.2049999999999],[1467950400,3467.2049999999999],[1468036800,3467.2049999999999],[1468123200,3467.2049999999999],[1468209600,3467.2049999999999],[1468296000,3467.2049999999999],[1468382400,3467.2049999999999],[1468468800,3467.2049999999999],[1468555200,3467.2049999999999],[1468641600,3467.2049999999999],[1468728000,3467.2049999999999],[1468814400,3467.2049999999999],[1468900800,3467.2049999999999],[1468987200,3467.2049999999999],[1469073600,3467.2049999999999],[1469160000,3467.2049999999999],[1469246400,3467.2049999999999],[1469332800,3467.2049999999999],[1469419200,3467.2049999999999],[1469505600,3467.2049999999999],[1469592000,3467.2049999999999],[1469678400,3467.2049999999999],[1469764800,3467.2049999999999],[1469851200,3467.2049999999999],[1469937600,3467.2049999999999],[1470024000,3467.2049999999999],[1470110400,3467.2049999999999],[1470196800,3467.2049999999999],[1470283200,3467.2049999999999],[1470369600,3467.2049999999999],[1470456000,3467.2049999999999],[1470542400,3467.2049999999999],[1470628800,3467.2049999999999],[1470715200,3467.2049999999999],[1470801600,3467.2049999999999],[1470888000,3467.2049999999999],[1470974400,3467.2049999999999],[1471060800,3467.2049999999999],[1471147200,3467.2049999999999],[1471233600,3467.2049999999999],[1471320000,3467.2049999999999],[1471406400,3467.2049999999999],[1471492800,3467.2049999999999],[1471579200,3467.2049999999999],[1471665600,3467.2049999999999],[1471752000,3467.2049999999999],[1471838400,3467.2049999999999],[1471924800,3467.2049999999999],[1472011200,3467.2049999999999],[1472097600,3467.2049999999999],[1472184000,3467.2049999999999],[1472270400,3467.2049999999999],[1472356800,3467.2049999999999],[1472443200,3467.2049999999999],[1472529600,3467.2049999999999],[1472616000,3467.2049999999999],[1472702400,3467.2049999999999],[1472788800,3467.2049999999999],[1472875200,3467.2049999999999],[1472961600,3467.2049999999999],[1473048000,3467.2049999999999],[1473134400,3467.2049999999999],[1473220800,3467.2049999999999],[1473307200,3467.2049999999999],[1473393600,3467.2049999999999],[1473480000,3467.2049999999999],[1473566400,3467.2049999999999],[1473652800,3467.2049999999999],[1473739200,3467.2049999999999],[1473825600,3467.2049999999999],[1473912000,3467.2049999999999],[1473998400,3467.2049999999999],[1474084800,3467.2049999999999],[1474171200,3467.2049999999999],[1474257600,3467.2049999999999],[1474344000,3467.2049999999999],[1474430400,3467.2049999999999],[1474516800,3467.2049999999999],[1474603200,3467.2049999999999],[1474689600,3467.2049999999999],[1474776000,3467.2049999999999],[1474862400,3467.2049999999999],[1474948800,3467.2049999999999],[1475035200,3467.2049999999999],[1475121600,3467.2049999999999],[1475208000,3467.2049999999999],[1475294400,3467.2049999999999],[1475380800,3467.2049999999999],[1475467200,3467.2049999999999],[1475553600,3467.2049999999999],[1475640000,3467.2049999999999],[1475726400,3467.2049999999999],[1475812800,3467.2049999999999],[1475899200,3467.2049999999999],[1475985600,3467.2049999999999],[1476072000,3467.2049999999999],[1476158400,3467.2049999999999],[1476244800,3467.2049999999999],[1476331200,3467.2049999999999],[1476417600,3467.2049999999999],[1476504000,3467.2049999999999],[1476590400,3467.2049999999999],[1476676800,3467.2049999999999],[1476763200,3467.2049999999999],[1476849600,3467.2049999999999],[1476936000,3467.2049999999999],[1477022400,3467.2049999999999],[1477108800,3467.2049999999999],[1477195200,3467.2049999999999],[1477281600,3467.2049999999999],[1477368000,3467.2049999999999],[1477454400,3467.2049999999999],[1477540800,3467.2049999999999],[1477627200,3467.2049999999999],[1477713600,3467.2049999999999],[1477800000,3467.2049999999999],[1477886400,3467.2049999999999],[1477972800,3467.2049999999999],[1478059200,3467.2049999999999],[1478145600,3467.2049999999999],[1478232000,3467.2049999999999],[1478318400,3467.2049999999999],[1478404800,3467.2049999999999],[1478494800,3467.2049999999999],[1478581200,3467.2049999999999],[1478667600,3467.2049999999999],[1478754000,3467.2049999999999],[1478840400,3467.2049999999999],[1478926800,3467.2049999999999],[1479013200,3467.2049999999999],[1479099600,3467.2049999999999],[1479186000,3467.2049999999999],[1479272400,3467.2049999999999],[1479358800,3467.2049999999999],[1479445200,3467.2049999999999],[1479531600,3467.2049999999999],[1479618000,3467.2049999999999],[1479704400,3467.2049999999999],[1479790800,3467.2049999999999],[1479877200,3467.2049999999999],[1479963600,3467.2049999999999],[1480050000,3467.2049999999999],[1480136400,3467.2049999999999],[1480222800,3467.2049999999999],[1480309200,3467.2049999999999],[1480395600,3467.2049999999999],[1480482000,3467.2049999999999],[1480568400,3467.2049999999999],[1480654800,3467.2049999999999],[1480741200,3467.2049999999999],[1480827600,3467.2049999999999],[1480914000,3467.2049999999999],[1481000400,3467.2049999999999],[1481086800,3467.2049999999999],[1481173200,3467.2049999999999],[1481259600,3467.2049999999999],[1481346000,3467.2049999999999],[1481432400,3467.2049999999999],[1481518800,3467.2049999999999],[1481605200,3467.2049999999999],[1481691600,3467.2049999999999],[1481778000,3467.2049999999999],[1481864400,3467.2049999999999],[1481950800,3467.2049999999999],[1482037200,3467.2049999999999],[1482123600,3467.2049999999999],[1482210000,3467.2049999999999],[1482296400,3467.2049999999999],[1482382800,3467.2049999999999],[1482469200,3467.2049999999999],[1482555600,3467.2049999999999],[1482642000,3467.2049999999999],[1482728400,3467.2049999999999],[1482814800,3467.2049999999999],[1482901200,3467.2049999999999],[1482987600,3467.2049999999999],[1483074000,3467.2049999999999],[1483160400,3467.2049999999999],[1483246800,3467.2049999999999],[1483333200,3467.2049999999999],[1483419600,3467.2049999999999],[1483592400,3570.6350000000002],[1483678800,3570.6350000000002],[1483765200,3570.6350000000002],[1483851600,3570.6350000000002],[1483938000,3570.6350000000002],[1484024400,3570.6350000000002],[1484110800,3570.6350000000002],[1484197200,3570.6350000000002],[1484283600,3570.6350000000002],[1484370000,3570.6350000000002],[1484456400,3570.6350000000002],[1484542800,3570.6350000000002],[1484629200,3570.6350000000002],[1484715600,3570.6350000000002],[1484802000,3570.6350000000002],[1484888400,3570.6350000000002],[1484974800,3570.6350000000002],[1485061200,3570.6350000000002],[1485147600,3570.6350000000002],[1485234000,3570.6350000000002],[1485320400,3570.6350000000002],[1485406800,3570.6350000000002],[1485493200,3570.6350000000002],[1485579600,3570.6350000000002],[1485666000,3570.6350000000002],[1485752400,3570.6350000000002],[1485838800,3570.6350000000002],[1485925200,3570.6350000000002],[1486011600,3570.6350000000002],[1486098000,3570.6350000000002],[1486184400,3570.6350000000002],[1486270800,3570.6350000000002],[1486357200,3570.6350000000002],[1486443600,3570.6350000000002],[1486530000,3570.6350000000002],[1486616400,3570.6350000000002],[1486702800,3570.6350000000002],[1486789200,3570.6350000000002],[1486875600,3570.6350000000002],[1486962000,3570.6350000000002],[1487048400,3570.6350000000002],[1487134800,3570.6350000000002],[1487221200,3570.6350000000002],[1487307600,3570.6350000000002],[1487394000,3570.6350000000002],[1487480400,3570.6350000000002],[1487566800,3570.6350000000002],[1487653200,3570.6350000000002],[1487739600,3570.6350000000002],[1487826000,3570.6350000000002],[1487912400,3570.6350000000002],[1487998800,3570.6350000000002],[1488085200,3570.6350000000002],[1488171600,3570.6350000000002],[1488258000,3570.6350000000002],[1488344400,3570.6350000000002],[1488430800,3570.6350000000002],[1488517200,3570.6350000000002],[1488603600,3570.6350000000002],[1488690000,3570.6350000000002],[1488776400,3570.6350000000002],[1488862800,3570.6350000000002],[1488949200,3570.6350000000002],[1489035600,3570.6350000000002],[1489122000,3570.6350000000002],[1489208400,3570.6350000000002],[1489294800,3570.6350000000002],[1489377600,3570.6350000000002],[1489464000,3570.6350000000002],[1489550400,3570.6350000000002],[1489636800,3570.6350000000002],[1489723200,3570.6350000000002],[1489809600,3570.6350000000002],[1489896000,3570.6350000000002],[1489982400,3570.6350000000002],[1490068800,3570.6350000000002],[1490155200,3570.6350000000002],[1490241600,3570.6350000000002],[1490328000,3570.6350000000002],[1490414400,3570.6350000000002],[1490500800,3570.6350000000002],[1490587200,3570.6350000000002],[1490673600,3570.6350000000002],[1490760000,3570.6350000000002],[1490846400,3570.6350000000002],[1490932800,3570.6350000000002],[1491019200,3570.6350000000002],[1491105600,3570.6350000000002],[1491192000,3570.6350000000002],[1491278400,3570.6350000000002],[1491364800,3570.6350000000002],[1491451200,3570.6350000000002],[1491537600,3570.6350000000002],[1491624000,3570.6350000000002],[1491710400,3570.6350000000002],[1491796800,3570.6350000000002],[1491883200,3570.6350000000002],[1491969600,3570.6350000000002],[1492056000,3570.6350000000002],[1492142400,3570.6350000000002],[1492228800,3570.6350000000002],[1492315200,3570.6350000000002],[1492401600,3570.6350000000002],[1492488000,3570.6350000000002],[1492574400,3570.6350000000002],[1492660800,3570.6350000000002],[1492747200,3570.6350000000002],[1492833600,3570.6350000000002],[1492920000,3570.6350000000002],[1493006400,3570.6350000000002],[1493092800,3570.6350000000002],[1493179200,3570.6350000000002],[1493265600,3570.6350000000002],[1493352000,3570.6350000000002],[1493438400,3570.6350000000002],[1493524800,3570.6350000000002],[1493611200,3570.6350000000002],[1493697600,3570.6350000000002],[1493784000,3570.6350000000002],[1493870400,3570.6350000000002],[1493956800,3570.6350000000002],[1494043200,3570.6350000000002],[1494129600,3570.6350000000002],[1494216000,3570.6350000000002],[1494302400,3570.6350000000002],[1494388800,3570.6350000000002],[1494475200,3570.6350000000002],[1494561600,3570.6350000000002],[1494648000,3570.6350000000002],[1494734400,3570.6350000000002],[1494820800,3570.6350000000002],[1494907200,3570.6350000000002],[1494993600,3570.6350000000002],[1495080000,3570.6350000000002],[1495166400,3570.6350000000002],[1495252800,3570.6350000000002],[1495339200,3570.6350000000002],[1495425600,3570.6350000000002],[1495512000,3570.6350000000002],[1495598400,3570.6350000000002],[1495684800,3570.6350000000002],[1495771200,3570.6350000000002],[1495857600,3570.6350000000002],[1495944000,3570.6350000000002],[1496030400,3570.6350000000002],[1496116800,3570.6350000000002],[1496203200,3570.6350000000002],[1496289600,3570.6350000000002],[1496376000,3570.6350000000002],[1496462400,3570.6350000000002],[1496548800,3570.6350000000002],[1496635200,3570.6350000000002],[1496721600,3570.6350000000002],[1496808000,3570.6350000000002],[1496894400,3570.6350000000002],[1496980800,3570.6350000000002],[1497067200,3570.6350000000002],[1497153600,3570.6350000000002],[1497240000,3570.6350000000002],[1497326400,3570.6350000000002],[1497412800,3570.6350000000002],[1497499200,3570.6350000000002],[1497585600,3570.6350000000002],[1497672000,3570.6350000000002],[1497758400,3570.6350000000002],[1497844800,3570.6350000000002],[1497931200,3570.6350000000002],[1498017600,3570.6350000000002],[1498104000,3570.6350000000002],[1498190400,3570.6350000000002],[1498276800,3570.6350000000002],[1498363200,3570.6350000000002],[1498449600,3570.6350000000002],[1498536000,3570.6350000000002],[1498622400,3570.6350000000002],[1498708800,3570.6350000000002],[1498795200,3570.6350000000002],[1498881600,3570.6350000000002],[1498968000,3570.6350000000002],[1499054400,3570.6350000000002],[1499140800,3570.6350000000002],[1499227200,3570.6350000000002],[1499313600,3570.6350000000002],[1499400000,3570.6350000000002],[1499486400,3570.6350000000002],[1499572800,3570.6350000000002],[1499659200,3570.6350000000002],[1499745600,3570.6350000000002],[1499832000,3570.6350000000002],[1499918400,3570.6350000000002],[1500004800,3570.6350000000002],[1500091200,3570.6350000000002],[1500177600,3570.6350000000002],[1500264000,3570.6350000000002],[1500350400,3570.6350000000002],[1500436800,3570.6350000000002],[1500523200,3570.6350000000002],[1500609600,3570.6350000000002],[1500696000,3570.6350000000002],[1500782400,3570.6350000000002],[1500868800,3570.6350000000002],[1500955200,3570.6350000000002],[1501041600,3570.6350000000002],[1501128000,3570.6350000000002],[1501214400,3570.6350000000002],[1501300800,3570.6350000000002],[1501387200,3570.6350000000002],[1501473600,3570.6350000000002],[1501560000,3570.6350000000002],[1501646400,3570.6350000000002],[1501732800,3570.6350000000002],[1501819200,3570.6350000000002],[1501905600,3570.6350000000002],[1501992000,3570.6350000000002],[1502078400,3570.6350000000002],[1502164800,3570.6350000000002],[1502251200,3570.6350000000002],[1502337600,3570.6350000000002],[1502424000,3570.6350000000002],[1502510400,3570.6350000000002],[1502596800,3570.6350000000002],[1502683200,3570.6350000000002],[1502769600,3570.6350000000002],[1502856000,3570.6350000000002],[1502942400,3570.6350000000002],[1503028800,3570.6350000000002],[1503115200,3570.6350000000002],[1503201600,3570.6350000000002],[1503288000,3570.6350000000002],[1503374400,3570.6350000000002],[1503460800,3570.6350000000002],[1503547200,3570.6350000000002],[1503633600,3570.6350000000002],[1503720000,3570.6350000000002],[1503806400,3570.6350000000002],[1503892800,3570.6350000000002],[1503979200,3570.6350000000002],[1504065600,3570.6350000000002],[1504152000,3570.6350000000002],[1504238400,3570.6350000000002],[1504324800,3570.6350000000002],[1504411200,3570.6350000000002],[1504497600,3570.6350000000002],[1504584000,3570.6350000000002],[1504670400,3570.6350000000002],[1504756800,3570.6350000000002],[1504843200,3570.6350000000002],[1504929600,3570.6350000000002],[1505016000,3570.6350000000002],[1505102400,3570.6350000000002],[1505188800,3570.6350000000002],[1505275200,3570.6350000000002],[1505361600,3570.6350000000002],[1505448000,3570.6350000000002],[1505534400,3570.6350000000002],[1505620800,3570.6350000000002],[1505707200,3570.6350000000002],[1505793600,3570.6350000000002],[1505880000,3570.6350000000002],[1505966400,3570.6350000000002],[1506052800,3570.6350000000002],[1506139200,3570.6350000000002],[1506225600,3570.6350000000002],[1506312000,3570.6350000000002],[1506398400,3570.6350000000002],[1506484800,3570.6350000000002],[1506571200,3570.6350000000002],[1506657600,3570.6350000000002],[1506744000,3570.6350000000002],[1506830400,3570.6350000000002],[1506916800,3570.6350000000002],[1507003200,3570.6350000000002],[1507089600,3570.6350000000002],[1507176000,3570.6350000000002],[1507262400,3570.6350000000002],[1507348800,3570.6350000000002],[1507435200,3570.6350000000002],[1507521600,3570.6350000000002],[1507608000,3570.6350000000002],[1507694400,3570.6350000000002],[1507780800,3570.6350000000002],[1507867200,3570.6350000000002],[1507953600,3570.6350000000002],[1508040000,3570.6350000000002],[1508126400,3570.6350000000002],[1508212800,3570.6350000000002],[1508299200,3570.6350000000002],[1508385600,3570.6350000000002],[1508472000,3570.6350000000002],[1508558400,3570.6350000000002],[1508644800,3570.6350000000002],[1508731200,3570.6350000000002],[1508817600,3570.6350000000002],[1508904000,3570.6350000000002],[1508990400,3570.6350000000002],[1509076800,3570.6350000000002],[1509163200,3570.6350000000002],[1509249600,3570.6350000000002],[1509336000,3570.6350000000002],[1509422400,3570.6350000000002],[1509508800,3570.6350000000002],[1509595200,3570.6350000000002],[1509681600,3570.6350000000002],[1509768000,3570.6350000000002],[1509854400,3570.6350000000002],[1509944400,3570.6350000000002],[1510030800,3570.6350000000002],[1510117200,3570.6350000000002],[1510203600,3570.6350000000002],[1510290000,3570.6350000000002],[1510376400,3570.6350000000002],[1510462800,3570.6350000000002],[1510549200,3570.6350000000002],[1510635600,3570.6350000000002],[1510722000,3570.6350000000002],[1510808400,3570.6350000000002],[1510894800,3570.6350000000002],[1510981200,3570.6350000000002],[1511067600,3570.6350000000002],[1511154000,3570.6350000000002],[1511240400,3570.6350000000002],[1511326800,3570.6350000000002],[1511413200,3570.6350000000002],[1511499600,3570.6350000000002],[1511586000,3570.6350000000002],[1511672400,3570.6350000000002],[1511758800,3570.6350000000002],[1511845200,3570.6350000000002],[1511931600,3570.6350000000002],[1512018000,3570.6350000000002],[1512104400,3570.6350000000002],[1512190800,3570.6350000000002],[1512277200,3570.6350000000002],[1512363600,3570.6350000000002],[1512450000,3570.6350000000002],[1512536400,3570.6350000000002],[1512622800,3570.6350000000002],[1512709200,3570.6350000000002],[1512795600,3570.6350000000002],[1512882000,3570.6350000000002],[1512968400,3570.6350000000002],[1513054800,3570.6350000000002],[1513141200,3570.6350000000002],[1513227600,3570.6350000000002],[1513314000,3570.6350000000002],[1513400400,3570.6350000000002],[1513486800,3570.6350000000002],[1513573200,3570.6350000000002],[1513659600,3570.6350000000002],[1513746000,3570.6350000000002],[1513832400,3570.6350000000002],[1513918800,3570.6350000000002],[1514005200,3570.6350000000002],[1514091600,3570.6350000000002],[1514178000,3570.6350000000002],[1514264400,3570.6350000000002],[1514350800,3570.6350000000002],[1514437200,3570.6350000000002],[1514523600,3570.6350000000002],[1515042000,3922.335],[1515128400,3922.335],[1515214800,3922.335],[1515301200,3922.335],[1515387600,3922.335],[1515474000,3922.335],[1515560400,3922.335],[1515646800,3922.335],[1515733200,3922.335],[1515819600,3922.335],[1515906000,3922.335],[1515992400,3922.335],[1516078800,3922.335],[1516165200,3922.335],[1516251600,3922.335],[1516338000,3922.335],[1516424400,3922.335],[1516510800,3922.335],[1516597200,3922.335],[1516683600,3922.335],[1516770000,3922.335],[1516856400,3922.335],[1516942800,3922.335],[1517029200,3922.335],[1517115600,3922.335],[1517202000,3922.335],[1517288400,3922.335],[1517374800,3922.335],[1517461200,3922.335],[1517547600,3922.335],[1517634000,3922.335],[1517720400,3922.335],[1517806800,3922.335],[1517893200,3922.335],[1517979600,3922.335],[1518066000,3922.335],[1518152400,3922.335],[1518238800,3922.335],[1518325200,3922.335],[1518411600,3922.335],[1518498000,3922.335],[1518584400,3922.335],[1518670800,3922.335],[1518757200,3922.335],[1518843600,3922.335],[1518930000,3922.335],[1519016400,3922.335],[1519102800,3922.335],[1519189200,3922.335],[1519275600,3922.335],[1519362000,3922.335],[1519448400,3922.335],[1519534800,3922.335],[1519621200,3922.335],[1519707600,3922.335],[1519794000,3922.335],[1519880400,3922.335],[1519966800,3922.335],[1520053200,3922.335],[1520139600,3922.335],[1520226000,3922.335],[1520312400,3922.335],[1520398800,3922.335],[1520485200,3922.335],[1520571600,3922.335],[1520658000,3922.335],[1520744400,3922.335],[1520827200,3922.335],[1520913600,3922.335],[1521000000,3922.335],[1521086400,3922.335],[1521172800,3922.335],[1521259200,3922.335],[1521345600,3922.335],[1521432000,3922.335],[1521518400,3922.335],[1521604800,3922.335],[1521691200,3922.335],[1521777600,3922.335],[1521864000,3922.335],[1521950400,3922.335],[1522036800,3922.335],[1522123200,3922.335],[1522209600,3922.335],[1522296000,3922.335],[1522382400,3922.335],[1522468800,3922.335],[1522555200,3922.335],[1522641600,3922.335],[1522728000,3922.335],[1522814400,3922.335],[1522900800,3922.335],[1522987200,3922.335],[1523073600,3922.335],[1523160000,3922.335],[1523246400,3922.335],[1523332800,3922.335],[1523419200,3922.335],[1523505600,3922.335],[1523592000,3922.335],[1523678400,3922.335],[1523764800,3922.335],[1523851200,3922.335],[1523937600,3922.335],[1524024000,3922.335],[1524110400,3922.335],[1524196800,3922.335],[1524283200,3922.335],[1524369600,3922.335],[1524456000,3922.335],[1524542400,3922.335],[1524628800,3922.335],[1524715200,3922.335],[1524801600,3922.335],[1524888000,3922.335],[1524974400,3922.335],[1525060800,3922.335],[1525147200,3922.335],[1525233600,3922.335],[1525320000,3922.335],[1525406400,3922.335],[1525492800,3922.335],[1525579200,3922.335],[1525665600,3922.335],[1525752000,3922.335],[1525838400,3922.335],[1525924800,3922.335],[1526011200,3922.335],[1526097600,3922.335],[1526184000,3922.335],[1526270400,3922.335],[1526356800,3922.335],[1526443200,3922.335],[1526529600,3922.335],[1526616000,3922.335],[1526702400,3922.335],[1526788800,3922.335],[1526875200,3922.335],[1526961600,3922.335],[1527048000,3922.335],[1527134400,3922.335],[1527220800,3922.335],[1527307200,3922.335],[1527393600,3922.335],[1527480000,3922.335],[1527566400,3922.335],[1527652800,3922.335],[1527739200,3922.335],[1527825600,3922.335],[1527912000,3922.335],[1527998400,3922.335],[1528084800,3922.335],[1528171200,3922.335],[1528257600,3922.335],[1528344000,3922.335],[1528430400,3922.335],[1528516800,3922.335],[1528603200,3922.335],[1528689600,3922.335],[1528776000,3922.335],[1528862400,3922.335],[1528948800,3922.335],[1529035200,3922.335],[1529121600,3922.335],[1529208000,3922.335],[1529294400,3922.335],[1529380800,3922.335],[1529467200,3922.335],[1529553600,3922.335],[1529640000,3922.335],[1529726400,3922.335],[1529812800,3922.335],[1529899200,3922.335],[1529985600,3922.335],[1530072000,3922.335],[1530158400,3922.335],[1530244800,3922.335],[1530331200,3922.335],[1530417600,3922.335],[1530504000,3922.335],[1530590400,3922.335],[1530676800,3922.335],[1530763200,3922.335],[1530849600,3922.335],[1530936000,3922.335],[1531022400,3922.335],[1531108800,3922.335],[1531195200,3922.335],[1531281600,3922.335],[1531368000,3922.335],[1531454400,3922.335],[1531540800,3922.335],[1531627200,3922.335],[1531713600,3922.335],[1531800000,3922.335],[1531886400,3922.335],[1531972800,3922.335],[1532059200,3922.335],[1532145600,3922.335],[1532232000,3922.335],[1532318400,3922.335],[1532404800,3922.335],[1532491200,3922.335],[1532577600,3922.335],[1532664000,3922.335],[1532750400,3922.335],[1532836800,3922.335],[1532923200,3922.335],[1533009600,3922.335],[1533096000,3922.335],[1533182400,3922.335],[1533268800,3922.335],[1533355200,3922.335],[1533441600,3922.335],[1533528000,3922.335],[1533614400,3922.335],[1533700800,3922.335],[1533787200,3922.335],[1533873600,3922.335],[1533960000,3922.335],[1534046400,3922.335],[1534132800,3922.335],[1534219200,3922.335],[1534305600,3922.335],[1534392000,3922.335],[1534478400,3922.335],[1534564800,3922.335],[1534651200,3922.335],[1534737600,3922.335],[1534824000,3922.335],[1534910400,3922.335],[1534996800,3922.335],[1535083200,3922.335],[1535169600,3922.335],[1535256000,3922.335],[1535342400,3922.335],[1535428800,3922.335],[1535515200,3922.335],[1535601600,3922.335],[1535688000,3922.335],[1535774400,3922.335],[1535860800,3922.335],[1535947200,3922.335],[1536033600,3922.335],[1536120000,3922.335],[1536206400,3922.335],[1536292800,3922.335],[1536379200,3922.335],[1536465600,3922.335],[1536552000,3922.335],[1536638400,3922.335],[1536724800,3922.335],[1536811200,3922.335],[1536897600,3922.335],[1536984000,3922.335],[1537070400,3922.335],[1537156800,3922.335],[1537243200,3922.335],[1537329600,3922.335],[1537416000,3922.335],[1537502400,3922.335],[1537588800,3922.335],[1537675200,3922.335],[1537761600,3922.335],[1537848000,3922.335],[1537934400,3922.335],[1538020800,3922.335],[1538107200,3922.335],[1538193600,3922.335],[1538280000,3922.335],[1538366400,3922.335],[1538452800,3922.335],[1538539200,3922.335],[1538625600,3922.335],[1538712000,3922.335],[1538798400,3922.335],[1538884800,3922.335],[1538971200,3922.335],[1539057600,3922.335],[1539144000,3922.335],[1539230400,3922.335],[1539316800,3922.335],[1539403200,3922.335],[1539489600,3922.335],[1539576000,3922.335],[1539662400,3922.335],[1539748800,3922.335],[1539835200,3922.335],[1539921600,3922.335],[1540008000,3922.335],[1540094400,3922.335],[1540180800,3922.335],[1540267200,3922.335],[1540353600,3922.335],[1540440000,3922.335],[1540526400,3922.335],[1540612800,3922.335],[1540699200,3922.335],[1540785600,3922.335],[1540872000,3922.335],[1540958400,3922.335],[1541044800,3922.335],[1541131200,3922.335],[1541217600,3922.335],[1541304000,3922.335],[1541394000,3922.335],[1541480400,3922.335],[1541566800,3922.335],[1541653200,3922.335],[1541739600,3922.335],[1541826000,3922.335],[1541912400,3922.335],[1541998800,3922.335],[1542085200,3922.335],[1542171600,3922.335],[1542258000,3922.335],[1542344400,3922.335],[1542430800,3922.335],[1542517200,3922.335],[1542603600,3922.335],[1542690000,3922.335],[1542776400,3922.335],[1542862800,3922.335],[1542949200,3922.335],[1543035600,3922.335],[1543122000,3922.335],[1543208400,3922.335],[1543294800,3922.335],[1543381200,3922.335],[1543467600,3922.335],[1543554000,3922.335],[1543640400,3922.335],[1543726800,3922.335],[1543813200,3922.335],[1543899600,3922.335],[1543986000,3922.335],[1544072400,3922.335],[1544158800,3922.335],[1544245200,3922.335],[1544331600,3922.335],[1544418000,3922.335],[1544504400,3922.335],[1544590800,3922.335],[1544677200,3922.335],[1544763600,3922.335],[1544850000,3922.335],[1544936400,3922.335],[1545022800,3922.335],[1545109200,3922.335],[1545195600,3922.335],[1545282000,3922.335],[1545368400,3922.335],[1545454800,3922.335],[1545541200,3922.335],[1545627600,3922.335],[1545714000,3922.335],[1545800400,3922.335],[1545886800,3922.335],[1545973200,3922.335],[1546059600,3922.335],[1546146000,3922.335],[1546232400,3922.335],[1546318800,3922.335],[1546405200,3922.335],[1546491600,4142.2449999999999],[1546578000,4142.2449999999999],[1546664400,4142.2449999999999],[1546750800,4142.2449999999999],[1546837200,4142.2449999999999],[1546923600,4142.2449999999999],[1547010000,4142.2449999999999],[1547096400,4142.2449999999999],[1547182800,4142.2449999999999],[1547269200,4142.2449999999999],[1547355600,4142.2449999999999],[1547442000,4142.2449999999999],[1547528400,4142.2449999999999],[1547614800,4142.2449999999999],[1547701200,4142.2449999999999],[1547787600,4142.2449999999999],[1547874000,4142.2449999999999],[1547960400,4142.2449999999999],[1548046800,4142.2449999999999],[1548133200,4142.2449999999999],[1548219600,4142.2449999999999],[1548306000,4142.2449999999999],[1548392400,4142.2449999999999],[1548478800,4142.2449999999999],[1548565200,4142.2449999999999],[1548651600,4142.2449999999999],[1548738000,4142.2449999999999],[1548824400,4142.2449999999999],[1548910800,4142.2449999999999],[1548997200,4142.2449999999999],[1549083600,4142.2449999999999],[1549170000,4142.2449999999999],[1549256400,4142.2449999999999],[1549342800,4142.2449999999999],[1549429200,4142.2449999999999],[1549515600,4142.2449999999999],[1549602000,4142.2449999999999],[1549688400,4142.2449999999999],[1549774800,4142.2449999999999],[1549861200,4142.2449999999999],[1549947600,4142.2449999999999],[1550034000,4142.2449999999999],[1550120400,4142.2449999999999],[1550206800,4142.2449999999999],[1550293200,4142.2449999999999],[1550379600,4142.2449999999999],[1550466000,4142.2449999999999],[1550552400,4142.2449999999999],[1550638800,4142.2449999999999],[1550725200,4142.2449999999999],[1550811600,4142.2449999999999],[1550898000,4142.2449999999999],[1550984400,4142.2449999999999],[1551070800,4142.2449999999999],[1551157200,4142.2449999999999],[1551243600,4142.2449999999999],[1551330000,4142.2449999999999],[1551416400,4142.2449999999999],[1551502800,4142.2449999999999],[1551589200,4142.2449999999999],[1551675600,4142.2449999999999],[1551762000,4142.2449999999999],[1551848400,4142.2449999999999],[1551934800,4142.2449999999999],[1552021200,4142.2449999999999],[1552107600,4142.2449999999999],[1552194000,4142.2449999999999],[1552276800,4142.2449999999999],[1552363200,4142.2449999999999],[1552449600,4142.2449999999999],[1552536000,4142.2449999999999],[1552622400,4142.2449999999999],[1552708800,4142.2449999999999],[1552795200,4142.2449999999999],[1552881600,4142.2449999999999],[1552968000,4142.2449999999999],[1553054400,4142.2449999999999],[1553140800,4142.2449999999999],[1553227200,4142.2449999999999],[1553313600,4142.2449999999999],[1553400000,4142.2449999999999],[1553486400,4142.2449999999999],[1553572800,4142.2449999999999],[1553659200,4142.2449999999999],[1553745600,4142.2449999999999],[1553832000,4142.2449999999999],[1553918400,4142.2449999999999],[1554004800,4142.2449999999999],[1554091200,4142.2449999999999],[1554177600,4142.2449999999999],[1554264000,4142.2449999999999],[1554350400,4142.2449999999999],[1554436800,4142.2449999999999],[1554523200,4142.2449999999999],[1554609600,4142.2449999999999],[1554696000,4142.2449999999999],[1554782400,4142.2449999999999],[1554868800,4142.2449999999999],[1554955200,4142.2449999999999],[1555041600,4142.2449999999999],[1555128000,4142.2449999999999],[1555214400,4142.2449999999999],[1555300800,4142.2449999999999],[1555387200,4142.2449999999999],[1555473600,4142.2449999999999],[1555560000,4142.2449999999999],[1555646400,4142.2449999999999],[1555732800,4142.2449999999999],[1555819200,4142.2449999999999],[1555905600,4142.2449999999999],[1555992000,4142.2449999999999],[1556078400,4142.2449999999999],[1556164800,4142.2449999999999],[1556251200,4142.2449999999999],[1556337600,4142.2449999999999],[1556424000,4142.2449999999999],[1556510400,4142.2449999999999],[1556596800,4142.2449999999999],[1556683200,4142.2449999999999],[1556769600,4142.2449999999999],[1556856000,4142.2449999999999],[1556942400,4142.2449999999999],[1557028800,4142.2449999999999],[1557115200,4142.2449999999999],[1557201600,4142.2449999999999],[1557288000,4142.2449999999999],[1557374400,4142.2449999999999],[1557460800,4142.2449999999999],[1557547200,4142.2449999999999],[1557633600,4142.2449999999999],[1557720000,4142.2449999999999],[1557806400,4142.2449999999999],[1557892800,4142.2449999999999],[1557979200,4142.2449999999999],[1558065600,4142.2449999999999],[1558152000,4142.2449999999999],[1558238400,4142.2449999999999],[1558324800,4142.2449999999999],[1558411200,4142.2449999999999],[1558497600,4142.2449999999999],[1558584000,4142.2449999999999],[1558670400,4142.2449999999999],[1558756800,4142.2449999999999],[1558843200,4142.2449999999999],[1558929600,4142.2449999999999],[1559016000,4142.2449999999999],[1559102400,4142.2449999999999],[1559188800,4142.2449999999999],[1559275200,4142.2449999999999],[1559361600,4142.2449999999999],[1559448000,4142.2449999999999],[1559534400,4142.2449999999999],[1559620800,4142.2449999999999],[1559707200,4142.2449999999999],[1559793600,4142.2449999999999],[1559880000,4142.2449999999999],[1559966400,4142.2449999999999],[1560052800,4142.2449999999999],[1560139200,4142.2449999999999],[1560225600,4142.2449999999999],[1560312000,4142.2449999999999],[1560398400,4142.2449999999999],[1560484800,4142.2449999999999],[1560571200,4142.2449999999999],[1560657600,4142.2449999999999],[1560744000,4142.2449999999999],[1560830400,4142.2449999999999],[1560916800,4142.2449999999999],[1561003200,4142.2449999999999],[1561089600,4142.2449999999999],[1561176000,4142.2449999999999],[1561262400,4142.2449999999999],[1561348800,4142.2449999999999],[1561435200,4142.2449999999999],[1561521600,4142.2449999999999],[1561608000,4142.2449999999999],[1561694400,4142.2449999999999],[1561780800,4142.2449999999999],[1561867200,4142.2449999999999],[1561953600,4142.2449999999999],[1562040000,4142.2449999999999],[1562126400,4142.2449999999999],[1562212800,4142.2449999999999],[1562299200,4142.2449999999999],[1562385600,4142.2449999999999],[1562472000,4142.2449999999999],[1562558400,4142.2449999999999],[1562644800,4142.2449999999999],[1562731200,4142.2449999999999],[1562817600,4142.2449999999999],[1562904000,4142.2449999999999],[1562990400,4142.2449999999999],[1563076800,4142.2449999999999],[1563163200,4142.2449999999999],[1563249600,4142.2449999999999],[1563336000,4142.2449999999999],[1563422400,4142.2449999999999],[1563508800,4142.2449999999999],[1563595200,4142.2449999999999],[1563681600,4142.2449999999999],[1563768000,4142.2449999999999],[1563854400,4142.2449999999999],[1563940800,4142.2449999999999],[1564027200,4142.2449999999999],[1564113600,4142.2449999999999],[1564200000,4142.2449999999999],[1564286400,4142.2449999999999],[1564372800,4142.2449999999999],[1564459200,4142.2449999999999],[1564545600,4142.2449999999999],[1564632000,4142.2449999999999],[1564718400,4142.2449999999999],[1564804800,4142.2449999999999],[1564891200,4142.2449999999999],[1564977600,4142.2449999999999],[1565064000,4142.2449999999999],[1565150400,4142.2449999999999],[1565236800,4142.2449999999999],[1565323200,4142.2449999999999],[1565409600,4142.2449999999999],[1565496000,4142.2449999999999],[1565582400,4142.2449999999999],[1565668800,4142.2449999999999],[1565755200,4142.2449999999999],[1565841600,4142.2449999999999],[1565928000,4142.2449999999999],[1566014400,4142.2449999999999],[1566100800,4142.2449999999999],[1566187200,4142.2449999999999],[1566273600,4142.2449999999999],[1566360000,4142.2449999999999],[1566446400,4142.2449999999999],[1566532800,4142.2449999999999],[1566619200,4142.2449999999999],[1566705600,4142.2449999999999],[1566792000,4142.2449999999999],[1566878400,4142.2449999999999],[1566964800,4142.2449999999999],[1567051200,4142.2449999999999],[1567137600,4142.2449999999999],[1567224000,4142.2449999999999],[1567310400,4142.2449999999999],[1567396800,4142.2449999999999],[1567483200,4142.2449999999999],[1567569600,4142.2449999999999],[1567656000,4142.2449999999999],[1567742400,4142.2449999999999],[1567828800,4142.2449999999999],[1567915200,4142.2449999999999],[1568001600,4142.2449999999999],[1568088000,4142.2449999999999],[1568174400,4142.2449999999999],[1568260800,4142.2449999999999],[1568347200,4142.2449999999999],[1568433600,4142.2449999999999],[1568520000,4142.2449999999999],[1568606400,4142.2449999999999],[1568692800,4142.2449999999999],[1568779200,4142.2449999999999],[1568865600,4142.2449999999999],[1568952000,4142.2449999999999],[1569038400,4142.2449999999999],[1569124800,4142.2449999999999],[1569211200,4142.2449999999999],[1569297600,4142.2449999999999],[1569384000,4142.2449999999999],[1569470400,4142.2449999999999],[1569556800,4142.2449999999999],[1569643200,4142.2449999999999],[1569729600,4142.2449999999999],[1569816000,4142.2449999999999],[1569902400,4142.2449999999999],[1569988800,4142.2449999999999],[1570075200,4142.2449999999999],[1570161600,4142.2449999999999],[1570248000,4142.2449999999999],[1570334400,4142.2449999999999],[1570420800,4142.2449999999999],[1570507200,4142.2449999999999],[1570593600,4142.2449999999999],[1570680000,4142.2449999999999],[1570766400,4142.2449999999999],[1570852800,4142.2449999999999],[1570939200,4142.2449999999999],[1571025600,4142.2449999999999],[1571112000,4142.2449999999999],[1571198400,4142.2449999999999],[1571284800,4142.2449999999999],[1571371200,4142.2449999999999],[1571457600,4142.2449999999999],[1571544000,4142.2449999999999],[1571630400,4142.2449999999999],[1571716800,4142.2449999999999],[1571803200,4142.2449999999999],[1571889600,4142.2449999999999],[1571976000,4142.2449999999999],[1572062400,4142.2449999999999],[1572148800,4142.2449999999999],[1572235200,4142.2449999999999],[1572321600,4142.2449999999999],[1572408000,4142.2449999999999],[1572494400,4142.2449999999999],[1572580800,4142.2449999999999],[1572667200,4142.2449999999999],[1572753600,4142.2449999999999],[1572843600,4142.2449999999999],[1572930000,4142.2449999999999],[1573016400,4142.2449999999999],[1573102800,4142.2449999999999],[1573189200,4142.2449999999999],[1573275600,4142.2449999999999],[1573362000,4142.2449999999999],[1573448400,4142.2449999999999],[1573534800,4142.2449999999999],[1573621200,4142.2449999999999],[1573707600,4142.2449999999999],[1573794000,4142.2449999999999],[1573880400,4142.2449999999999],[1573966800,4142.2449999999999],[1574053200,4142.2449999999999],[1574139600,4142.2449999999999],[1574226000,4142.2449999999999],[1574312400,4142.2449999999999],[1574398800,4142.2449999999999],[1574485200,4142.2449999999999],[1574571600,4142.2449999999999],[1574658000,4142.2449999999999],[1574744400,4142.2449999999999],[1574830800,4142.2449999999999],[1574917200,4142.2449999999999],[1575003600,4142.2449999999999],[1575090000,4142.2449999999999],[1575176400,4142.2449999999999],[1575262800,4142.2449999999999],[1575349200,4142.2449999999999],[1575435600,4142.2449999999999],[1575522000,4142.2449999999999],[1575608400,4142.2449999999999],[1575694800,4142.2449999999999],[1575781200,4142.2449999999999],[1575867600,4142.2449999999999],[1575954000,4142.2449999999999],[1576040400,4142.2449999999999],[1576126800,4142.2449999999999],[1576213200,4142.2449999999999],[1576299600,4142.2449999999999],[1576386000,4142.2449999999999],[1576472400,4142.2449999999999],[1576558800,4142.2449999999999],[1576645200,4142.2449999999999],[1576731600,4142.2449999999999],[1576818000,4142.2449999999999],[1576904400,4142.2449999999999],[1576990800,4142.2449999999999],[1577077200,4142.2449999999999],[1577163600,4142.2449999999999],[1577250000,4142.2449999999999],[1577336400,4142.2449999999999],[1577422800,4142.2449999999999],[1577509200,4142.2449999999999],[1577595600,4142.2449999999999],[1577682000,4142.2449999999999],[1577768400,4142.2449999999999],[1577854800,4142.2449999999999],[1577941200,4142.2449999999999],[1578114000,4142.2449999999999],[1578200400,4142.2449999999999],[1578286800,4142.2449999999999],[1578373200,4142.2449999999999],[1578459600,4142.2449999999999],[1578546000,4142.2449999999999],[1578632400,4142.2449999999999],[1578718800,4142.2449999999999],[1578805200,4142.2449999999999],[1578891600,4142.2449999999999],[1578978000,4142.2449999999999],[1579064400,4142.2449999999999],[1579150800,4142.2449999999999],[1579237200,4142.2449999999999],[1579323600,4142.2449999999999],[1579410000,4142.2449999999999],[1579496400,4142.2449999999999],[1579582800,4142.2449999999999],[1579669200,4142.2449999999999],[1579755600,4142.2449999999999],[1579842000,4142.2449999999999],[1579928400,4142.2449999999999],[1580014800,4142.2449999999999],[1580101200,4142.2449999999999],[1580187600,4142.2449999999999],[1580274000,4142.2449999999999],[1580360400,4142.2449999999999],[1580446800,4142.2449999999999],[1580533200,4142.2449999999999],[1580619600,4142.2449999999999],[1580706000,4142.2449999999999],[1580792400,4142.2449999999999],[1580878800,4142.2449999999999],[1580965200,4142.2449999999999],[1581051600,4142.2449999999999],[1581138000,4142.2449999999999],[1581224400,4142.2449999999999],[1581310800,4142.2449999999999],[1581397200,4142.2449999999999],[1581483600,4142.2449999999999],[1581570000,4142.2449999999999],[1581656400,4142.2449999999999],[1581742800,4142.2449999999999],[1581829200,4142.2449999999999],[1581915600,4142.2449999999999],[1582002000,4142.2449999999999],[1582088400,4142.2449999999999],[1582174800,4142.2449999999999],[1582261200,4142.2449999999999],[1582347600,4142.2449999999999],[1582434000,4142.2449999999999],[1582520400,4142.2449999999999],[1582606800,4142.2449999999999],[1582693200,4142.2449999999999],[1582779600,4142.2449999999999],[1582866000,4142.2449999999999],[1582952400,4142.2449999999999],[1583038800,4142.2449999999999],[1583125200,4142.2449999999999],[1583211600,4142.2449999999999],[1583298000,4142.2449999999999],[1583384400,4142.2449999999999],[1583470800,4142.2449999999999],[1583557200,4142.2449999999999],[1583643600,4142.2449999999999],[1583726400,4142.2449999999999],[1583812800,4142.2449999999999],[1583899200,4142.2449999999999],[1583985600,4142.2449999999999],[1584072000,4142.2449999999999],[1584158400,4142.2449999999999],[1584244800,4142.2449999999999],[1584331200,4142.2449999999999],[1584417600,4142.2449999999999],[1584504000,4142.2449999999999],[1584590400,4142.2449999999999],[1584676800,4142.2449999999999],[1584763200,4142.2449999999999],[1584849600,4142.2449999999999],[1584936000,4142.2449999999999],[1585022400,4142.2449999999999],[1585108800,4142.2449999999999],[1585195200,4142.2449999999999],[1585281600,4142.2449999999999],[1585368000,4142.2449999999999],[1585454400,4142.2449999999999],[1585540800,4142.2449999999999],[1585627200,4142.2449999999999],[1585713600,4142.2449999999999],[1585800000,4142.2449999999999],[1585886400,4142.2449999999999],[1585972800,4142.2449999999999],[1586059200,4142.2449999999999],[1586145600,4142.2449999999999],[1586232000,4142.2449999999999],[1586318400,4142.2449999999999],[1586404800,4142.2449999999999],[1586491200,4142.2449999999999],[1586577600,4142.2449999999999],[1586664000,4142.2449999999999],[1586750400,4142.2449999999999],[1586836800,4142.2449999999999],[1586923200,4142.2449999999999],[1587009600,4142.2449999999999],[1587096000,4142.2449999999999],[1587182400,4142.2449999999999],[1587268800,4142.2449999999999],[1587355200,4142.2449999999999],[1587441600,4142.2449999999999],[1587528000,4142.2449999999999],[1587614400,4142.2449999999999],[1587700800,4142.2449999999999],[1587787200,4142.2449999999999],[1587873600,4142.2449999999999],[1587960000,4142.2449999999999],[1588046400,4142.2449999999999],[1588132800,4142.2449999999999],[1588219200,4142.2449999999999],[1588305600,4142.2449999999999],[1588392000,4142.2449999999999],[1588478400,4142.2449999999999],[1588564800,4142.2449999999999],[1588651200,4142.2449999999999],[1588737600,4142.2449999999999],[1588824000,4142.2449999999999],[1588910400,4142.2449999999999],[1588996800,4142.2449999999999],[1589083200,4142.2449999999999],[1589169600,4142.2449999999999],[1589256000,4142.2449999999999],[1589342400,4142.2449999999999],[1589428800,4142.2449999999999],[1589515200,4142.2449999999999],[1589601600,4142.2449999999999],[1589688000,4142.2449999999999],[1589774400,4142.2449999999999],[1589860800,4142.2449999999999],[1589947200,4142.2449999999999],[1590033600,4142.2449999999999],[1590120000,4142.2449999999999],[1590206400,4142.2449999999999],[1590292800,4142.2449999999999],[1590379200,4142.2449999999999],[1590465600,4142.2449999999999],[1590552000,4142.2449999999999],[1590638400,4142.2449999999999],[1590724800,4142.2449999999999],[1590811200,4142.2449999999999],[1590897600,4142.2449999999999],[1590984000,4142.2449999999999],[1591070400,4142.2449999999999],[1591156800,4142.2449999999999],[1591243200,4142.2449999999999],[1591329600,4142.2449999999999],[1591416000,4142.2449999999999],[1591502400,4142.2449999999999],[1591588800,4142.2449999999999],[1591675200,4142.2449999999999],[1591761600,4142.2449999999999],[1591848000,4142.2449999999999],[1591934400,4142.2449999999999],[1592020800,4142.2449999999999],[1592107200,4142.2449999999999],[1592193600,4142.2449999999999],[1592280000,4142.2449999999999],[1592366400,4142.2449999999999],[1592452800,4142.2449999999999],[1592539200,4142.2449999999999],[1592625600,4142.2449999999999],[1592712000,4142.2449999999999],[1592798400,4142.2449999999999],[1592884800,4142.2449999999999],[1592971200,4142.2449999999999],[1593057600,4142.2449999999999],[1593144000,4142.2449999999999],[1593230400,4142.2449999999999],[1593316800,4142.2449999999999],[1593403200,4142.2449999999999],[1593489600,4142.2449999999999],[1593576000,4142.2449999999999],[1593662400,4142.2449999999999],[1593748800,4142.2449999999999],[1593835200,4142.2449999999999],[1593921600,4142.2449999999999],[1594008000,4142.2449999999999],[1594094400,4142.2449999999999],[1594180800,4142.2449999999999],[1594267200,4142.2449999999999],[1594353600,4142.2449999999999],[1594440000,4142.2449999999999],[1594526400,4142.2449999999999],[1594612800,4142.2449999999999],[1594699200,4142.2449999999999],[1594785600,4142.2449999999999],[1594872000,4142.2449999999999],[1594958400,4142.2449999999999],[1595044800,4142.2449999999999],[1595131200,4142.2449999999999],[1595217600,4142.2449999999999],[1595304000,4142.2449999999999],[1595390400,4142.2449999999999],[1595476800,4142.2449999999999],[1595563200,4142.2449999999999],[1595649600,4142.2449999999999],[1595736000,4142.2449999999999],[1595822400,4142.2449999999999],[1595908800,4142.2449999999999],[1595995200,4142.2449999999999],[1596081600,4142.2449999999999],[1596168000,4142.2449999999999],[1596254400,4142.2449999999999],[1596340800,4142.2449999999999],[1596427200,4142.2449999999999],[1596513600,4142.2449999999999],[1596600000,4142.2449999999999],[1596686400,4142.2449999999999],[1596772800,4142.2449999999999],[1596859200,4142.2449999999999],[1596945600,4142.2449999999999],[1597032000,4142.2449999999999],[1597118400,4142.2449999999999],[1597204800,4142.2449999999999],[1597291200,4142.2449999999999],[1597377600,4142.2449999999999],[1597464000,4142.2449999999999],[1597550400,4142.2449999999999],[1597636800,4142.2449999999999],[1597723200,4142.2449999999999],[1597809600,4142.2449999999999],[1597896000,4142.2449999999999],[1597982400,4142.2449999999999],[1598068800,4142.2449999999999],[1598155200,4142.2449999999999],[1598241600,4142.2449999999999],[1598328000,4142.2449999999999],[1598414400,4142.2449999999999],[1598500800,4142.2449999999999],[1598587200,4142.2449999999999],[1598673600,4142.2449999999999],[1598760000,4142.2449999999999],[1598846400,4142.2449999999999],[1598932800,4142.2449999999999],[1599019200,4142.2449999999999],[1599105600,4142.2449999999999],[1599192000,4142.2449999999999],[1599278400,4142.2449999999999],[1599364800,4142.2449999999999],[1599451200,4142.2449999999999],[1599537600,4142.2449999999999],[1599624000,4142.2449999999999],[1599710400,4142.2449999999999],[1599796800,4142.2449999999999],[1599883200,4142.2449999999999],[1599969600,4142.2449999999999],[1600056000,4142.2449999999999],[1600142400,4142.2449999999999],[1600228800,4142.2449999999999],[1600315200,4142.2449999999999],[1600401600,4142.2449999999999],[1600488000,4142.2449999999999],[1600574400,4142.2449999999999],[1600660800,4142.2449999999999],[1600747200,4142.2449999999999],[1600833600,4142.2449999999999],[1600920000,4142.2449999999999],[1601006400,4142.2449999999999],[1601092800,4142.2449999999999],[1601179200,4142.2449999999999],[1601265600,4142.2449999999999],[1601352000,4142.2449999999999],[1601438400,4142.2449999999999],[1601524800,4142.2449999999999],[1601611200,4142.2449999999999],[1601697600,4142.2449999999999],[1601784000,4142.2449999999999],[1601870400,4142.2449999999999],[1601956800,4142.2449999999999],[1602043200,4142.2449999999999],[1602129600,4142.2449999999999],[1602216000,4142.2449999999999],[1602302400,4142.2449999999999],[1602388800,4142.2449999999999],[1602475200,4142.2449999999999],[1602561600,4142.2449999999999],[1602648000,4142.2449999999999],[1602734400,4142.2449999999999],[1602820800,4142.2449999999999],[1602907200,4142.2449999999999],[1602993600,4142.2449999999999],[1603080000,4142.2449999999999],[1603166400,4142.2449999999999],[1603252800,4142.2449999999999],[1603339200,4142.2449999999999],[1603425600,4142.2449999999999],[1603512000,4142.2449999999999],[1603598400,4142.2449999999999],[1603684800,4142.2449999999999],[1603771200,4142.2449999999999],[1603857600,4142.2449999999999],[1603944000,4142.2449999999999],[1604030400,4142.2449999999999],[1604116800,4142.2449999999999],[1604203200,4142.2449999999999],[1604293200,4142.2449999999999],[1604379600,4142.2449999999999],[1604466000,4142.2449999999999],[1604552400,4142.2449999999999],[1604638800,4142.2449999999999],[1604725200,4142.2449999999999],[1604811600,4142.2449999999999],[1604898000,4142.2449999999999],[1604984400,4142.2449999999999],[1605070800,4142.2449999999999],[1605157200,4142.2449999999999],[1605243600,4142.2449999999999],[1605330000,4142.2449999999999],[1605416400,4142.2449999999999],[1605502800,4142.2449999999999],[1605589200,4142.2449999999999],[1605675600,4142.2449999999999],[1605762000,4142.2449999999999],[1605848400,4142.2449999999999],[1605934800,4142.2449999999999],[1606021200,4142.2449999999999],[1606107600,4142.2449999999999],[1606194000,4142.2449999999999],[1606280400,4142.2449999999999],[1606366800,4142.2449999999999],[1606453200,4142.2449999999999],[1606539600,4142.2449999999999],[1606626000,4142.2449999999999],[1606712400,4142.2449999999999],[1606798800,4142.2449999999999],[1606885200,4142.2449999999999],[1606971600,4142.2449999999999],[1607058000,4142.2449999999999],[1607144400,4142.2449999999999],[1607230800,4142.2449999999999],[1607317200,4142.2449999999999],[1607403600,4142.2449999999999],[1607490000,4142.2449999999999],[1607576400,4142.2449999999999],[1607662800,4142.2449999999999],[1607749200,4142.2449999999999],[1607835600,4142.2449999999999],[1607922000,4142.2449999999999],[1608008400,4142.2449999999999],[1608094800,4142.2449999999999],[1608181200,4142.2449999999999],[1608267600,4142.2449999999999],[1608354000,4142.2449999999999],[1608440400,4142.2449999999999],[1608526800,4142.2449999999999],[1608613200,4142.2449999999999],[1608699600,4142.2449999999999],[1608786000,4142.2449999999999],[1608872400,4142.2449999999999],[1608958800,4142.2449999999999],[1609045200,4142.2449999999999],[1609131600,4142.2449999999999],[1609218000,4142.2449999999999],[1609304400,4142.2449999999999],[1609390800,4142.2449999999999],[1609477200,4142.2449999999999],[1609563600,4142.2449999999999],[1609650000,4142.2449999999999],[1609736400,4142.2449999999999],[1609822800,4642.5450000000001],[1609909200,4642.5450000000001],[1609995600,4642.5450000000001],[1610082000,4642.5450000000001],[1610168400,4642.5450000000001],[1610254800,4642.5450000000001],[1610341200,4642.5450000000001],[1610427600,4642.5450000000001],[1610514000,4642.5450000000001],[1610600400,4642.5450000000001],[1610686800,4642.5450000000001],[1610773200,4642.5450000000001],[1610859600,4642.5450000000001],[1610946000,4642.5450000000001],[1611032400,4642.5450000000001],[1611118800,4642.5450000000001],[1611205200,4642.5450000000001],[1611291600,4642.5450000000001],[1611378000,4642.5450000000001],[1611464400,4642.5450000000001],[1611550800,4642.5450000000001],[1611637200,4642.5450000000001],[1611723600,4642.5450000000001],[1611810000,4642.5450000000001],[1611896400,4642.5450000000001],[1611982800,4642.5450000000001],[1612069200,4642.5450000000001],[1612155600,4642.5450000000001],[1612242000,4642.5450000000001],[1612328400,4642.5450000000001],[1612414800,4642.5450000000001],[1612501200,4642.5450000000001],[1612587600,4642.5450000000001],[1612674000,4642.5450000000001],[1612760400,4642.5450000000001],[1612846800,4642.5450000000001],[1612933200,4642.5450000000001],[1613019600,4642.5450000000001],[1613106000,4642.5450000000001],[1613192400,4642.5450000000001],[1613278800,4642.5450000000001],[1613365200,4642.5450000000001],[1613451600,4642.5450000000001],[1613538000,4642.5450000000001],[1613624400,4642.5450000000001],[1613710800,4642.5450000000001],[1613797200,4642.5450000000001],[1613883600,4642.5450000000001],[1613970000,4642.5450000000001],[1614056400,4642.5450000000001],[1614142800,4642.5450000000001],[1614229200,4642.5450000000001],[1614315600,4642.5450000000001],[1614402000,4642.5450000000001],[1614488400,4642.5450000000001],[1614574800,4642.5450000000001],[1614661200,4642.5450000000001],[1614747600,4642.5450000000001],[1614834000,4642.5450000000001],[1614920400,4642.5450000000001],[1615006800,4642.5450000000001],[1615093200,4642.5450000000001],[1615179600,4642.5450000000001],[1615266000,4642.5450000000001],[1615352400,4642.5450000000001],[1615438800,4642.5450000000001],[1615525200,4642.5450000000001],[1615611600,4642.5450000000001],[1615698000,4642.5450000000001],[1615780800,4642.5450000000001],[1615867200,4642.5450000000001],[1615953600,4642.5450000000001],[1616040000,4642.5450000000001],[1616126400,4642.5450000000001],[1616212800,4642.5450000000001],[1616299200,4642.5450000000001],[1616385600,4642.5450000000001],[1616472000,4642.5450000000001],[1616558400,4642.5450000000001],[1616644800,4642.5450000000001],[1616731200,4642.5450000000001],[1616817600,4642.5450000000001],[1616904000,4642.5450000000001],[1616990400,4642.5450000000001],[1617076800,4642.5450000000001],[1617163200,4642.5450000000001],[1617249600,4642.5450000000001],[1617336000,4642.5450000000001],[1617422400,4642.5450000000001],[1617508800,4642.5450000000001],[1617595200,4642.5450000000001],[1617681600,4642.5450000000001],[1617768000,4642.5450000000001],[1617854400,4642.5450000000001],[1617940800,4642.5450000000001],[1618027200,4642.5450000000001],[1618113600,4642.5450000000001],[1618200000,4642.5450000000001],[1618286400,4642.5450000000001],[1618372800,4642.5450000000001],[1618459200,4642.5450000000001],[1618545600,4642.5450000000001],[1618632000,4642.5450000000001],[1618718400,4642.5450000000001],[1618804800,4642.5450000000001],[1618891200,4642.5450000000001],[1618977600,4642.5450000000001],[1619064000,4642.5450000000001],[1619150400,4642.5450000000001],[1619236800,4642.5450000000001],[1619323200,4642.5450000000001],[1619409600,4642.5450000000001],[1619496000,4642.5450000000001],[1619582400,4642.5450000000001],[1619668800,4642.5450000000001],[1619755200,4642.5450000000001],[1619841600,4642.5450000000001],[1619928000,4642.5450000000001],[1620014400,4642.5450000000001],[1620100800,4642.5450000000001],[1620187200,4642.5450000000001],[1620273600,4642.5450000000001],[1620360000,4642.5450000000001],[1620446400,4642.5450000000001],[1620532800,4642.5450000000001],[1620619200,4642.5450000000001],[1620705600,4642.5450000000001],[1620792000,4642.5450000000001],[1620878400,4642.5450000000001],[1620964800,4642.5450000000001],[1621051200,4642.5450000000001],[1621137600,4642.5450000000001],[1621224000,4642.5450000000001],[1621310400,4642.5450000000001],[1621396800,4642.5450000000001],[1621483200,4642.5450000000001],[1621569600,4642.5450000000001],[1621656000,4642.5450000000001],[1621742400,4642.5450000000001],[1621828800,4642.5450000000001],[1621915200,4642.5450000000001],[1622001600,4642.5450000000001],[1622088000,4642.5450000000001],[1622174400,4642.5450000000001],[1622260800,4642.5450000000001],[1622347200,4642.5450000000001],[1622433600,4642.5450000000001],[1622520000,4642.5450000000001],[1622606400,4642.5450000000001],[1622692800,4642.5450000000001],[1622779200,4642.5450000000001],[1622865600,4642.5450000000001],[1622952000,4642.5450000000001],[1623038400,4642.5450000000001],[1623124800,4642.5450000000001],[1623211200,4642.5450000000001],[1623297600,4642.5450000000001],[1623384000,4642.5450000000001],[1623470400,4642.5450000000001],[1623556800,4642.5450000000001],[1623643200,4642.5450000000001],[1623729600,4642.5450000000001],[1623816000,4642.5450000000001],[1623902400,4642.5450000000001],[1623988800,4642.5450000000001],[1624075200,4642.5450000000001],[1624161600,4642.5450000000001],[1624248000,4642.5450000000001],[1624334400,4642.5450000000001],[1624420800,4642.5450000000001],[1624507200,4642.5450000000001],[1624593600,4642.5450000000001],[1624680000,4642.5450000000001],[1624766400,4642.5450000000001],[1624852800,4642.5450000000001],[1624939200,4642.5450000000001],[1625025600,4642.5450000000001],[1625112000,4642.5450000000001],[1625198400,4642.5450000000001],[1625284800,4642.5450000000001],[1625371200,4642.5450000000001],[1625457600,4642.5450000000001],[1625544000,4642.5450000000001],[1625630400,4642.5450000000001],[1625716800,4642.5450000000001],[1625803200,4642.5450000000001],[1625889600,4642.5450000000001],[1625976000,4642.5450000000001],[1626062400,4642.5450000000001],[1626148800,4642.5450000000001],[1626235200,4642.5450000000001],[1626321600,4642.5450000000001],[1626408000,4642.5450000000001],[1626494400,4642.5450000000001],[1626580800,4642.5450000000001],[1626667200,4642.5450000000001],[1626753600,4642.5450000000001],[1626840000,4642.5450000000001],[1626926400,4642.5450000000001],[1627012800,4642.5450000000001],[1627099200,4642.5450000000001],[1627185600,4642.5450000000001],[1627272000,4642.5450000000001],[1627358400,4642.5450000000001],[1627444800,4642.5450000000001],[1627531200,4642.5450000000001],[1627617600,4642.5450000000001],[1627704000,4642.5450000000001],[1627790400,4642.5450000000001],[1627876800,4642.5450000000001],[1627963200,4642.5450000000001],[1628049600,4642.5450000000001],[1628136000,4642.5450000000001],[1628222400,4642.5450000000001],[1628308800,4642.5450000000001],[1628395200,4642.5450000000001],[1628481600,4642.5450000000001],[1628568000,4642.5450000000001],[1628654400,4642.5450000000001],[1628740800,4642.5450000000001],[1628827200,4642.5450000000001],[1628913600,4642.5450000000001],[1629000000,4642.5450000000001],[1629086400,4642.5450000000001],[1629172800,4642.5450000000001],[1629259200,4642.5450000000001],[1629345600,4642.5450000000001],[1629432000,4642.5450000000001],[1629518400,4642.5450000000001],[1629604800,4642.5450000000001],[1629691200,4642.5450000000001],[1629777600,4642.5450000000001],[1629864000,4642.5450000000001],[1629950400,4642.5450000000001],[1630036800,4642.5450000000001],[1630123200,4642.5450000000001],[1630209600,4642.5450000000001],[1630296000,4642.5450000000001],[1630382400,4642.5450000000001],[1630468800,4642.5450000000001],[1630555200,4642.5450000000001],[1630641600,4642.5450000000001],[1630728000,4642.5450000000001],[1630814400,4642.5450000000001],[1630900800,4642.5450000000001],[1630987200,4642.5450000000001],[1631073600,4642.5450000000001],[1631160000,4642.5450000000001],[1631246400,4642.5450000000001],[1631332800,4642.5450000000001],[1631419200,4642.5450000000001],[1631505600,4642.5450000000001],[1631592000,4642.5450000000001],[1631678400,4642.5450000000001],[1631764800,4642.5450000000001],[1631851200,4642.5450000000001],[1631937600,4642.5450000000001],[1632024000,4642.5450000000001],[1632110400,4642.5450000000001],[1632196800,4642.5450000000001],[1632283200,4642.5450000000001],[1632369600,4642.5450000000001],[1632456000,4642.5450000000001],[1632542400,4642.5450000000001],[1632628800,4642.5450000000001],[1632715200,4642.5450000000001],[1632801600,4642.5450000000001],[1632888000,4642.5450000000001],[1632974400,4642.5450000000001],[1633060800,4642.5450000000001],[1633147200,4642.5450000000001],[1633233600,4642.5450000000001],[1633320000,4642.5450000000001],[1633406400,4642.5450000000001],[1633492800,4642.5450000000001],[1633579200,4642.5450000000001],[1633665600,4642.5450000000001],[1633752000,4642.5450000000001],[1633838400,4642.5450000000001],[1633924800,4642.5450000000001],[1634011200,4642.5450000000001],[1634097600,4642.5450000000001],[1634184000,4642.5450000000001],[1634270400,4642.5450000000001],[1634356800,4642.5450000000001],[1634443200,4642.5450000000001],[1634529600,4642.5450000000001],[1634616000,4642.5450000000001],[1634702400,4642.5450000000001],[1634788800,4642.5450000000001],[1634875200,4642.5450000000001],[1634961600,4642.5450000000001],[1635048000,4642.5450000000001],[1635134400,4642.5450000000001],[1635220800,4642.5450000000001],[1635307200,4642.5450000000001],[1635393600,4642.5450000000001],[1635480000,4642.5450000000001],[1635566400,4642.5450000000001],[1635652800,4642.5450000000001],[1635739200,4642.5450000000001],[1635825600,4642.5450000000001],[1635912000,4642.5450000000001],[1635998400,4642.5450000000001],[1636084800,4642.5450000000001],[1636171200,4642.5450000000001],[1636257600,4642.5450000000001],[1636347600,4642.5450000000001],[1636434000,4642.5450000000001],[1636520400,4642.5450000000001],[1636606800,4642.5450000000001],[1636693200,4642.5450000000001],[1636779600,4642.5450000000001],[1636866000,4642.5450000000001],[1636952400,4642.5450000000001],[1637038800,4642.5450000000001],[1637125200,4642.5450000000001],[1637211600,4642.5450000000001],[1637298000,4642.5450000000001],[1637384400,4642.5450000000001],[1637470800,4642.5450000000001],[1637557200,4642.5450000000001],[1637643600,4642.5450000000001],[1637730000,4642.5450000000001],[1637816400,4642.5450000000001],[1637902800,4642.5450000000001],[1637989200,4642.5450000000001],[1638075600,4642.5450000000001],[1638162000,4642.5450000000001],[1638248400,4642.5450000000001],[1638334800,4642.5450000000001],[1638421200,4642.5450000000001],[1638507600,4642.5450000000001],[1638594000,4642.5450000000001],[1638680400,4642.5450000000001],[1638766800,4642.5450000000001],[1638853200,4642.5450000000001],[1638939600,4642.5450000000001],[1639026000,4642.5450000000001],[1639112400,4642.5450000000001],[1639198800,4642.5450000000001],[1639285200,4642.5450000000001],[1639371600,4642.5450000000001],[1639458000,4642.5450000000001],[1639544400,4642.5450000000001],[1639630800,4642.5450000000001],[1639717200,4642.5450000000001],[1639803600,4642.5450000000001],[1639890000,4642.5450000000001],[1639976400,4642.5450000000001],[1640062800,4642.5450000000001],[1640149200,4642.5450000000001],[1640235600,4642.5450000000001],[1640322000,4642.5450000000001],[1640408400,4642.5450000000001],[1640494800,4642.5450000000001],[1640581200,4642.5450000000001],[1640667600,4642.5450000000001],[1640754000,4642.5450000000001],[1640840400,4642.5450000000001],[1640926800,4642.5450000000001],[1641013200,4642.5450000000001],[1641099600,4642.5450000000001],[1641186000,4642.5450000000001],[1641272400,4642.5450000000001],[1641358800,4642.5450000000001],[1641445200,4642.5450000000001],[1641531600,4642.5450000000001],[1641618000,4642.5450000000001],[1641704400,4642.5450000000001],[1641790800,4642.5450000000001],[1641877200,4642.5450000000001],[1641963600,4642.5450000000001],[1642050000,4642.5450000000001],[1642136400,4642.5450000000001],[1642222800,4642.5450000000001],[1642309200,4642.5450000000001],[1642395600,4642.5450000000001],[1642482000,4642.5450000000001],[1642568400,4642.5450000000001],[1642654800,4642.5450000000001],[1642741200,4642.5450000000001],[1642827600,4642.5450000000001],[1642914000,4642.5450000000001],[1643000400,4642.5450000000001],[1643086800,4642.5450000000001],[1643173200,4642.5450000000001],[1643259600,4642.5450000000001],[1643346000,4642.5450000000001],[1643432400,4642.5450000000001],[1643518800,4642.5450000000001],[1643605200,4642.5450000000001],[1643691600,4642.5450000000001],[1643778000,4642.5450000000001],[1643864400,4642.5450000000001],[1643950800,4642.5450000000001],[1644037200,4642.5450000000001],[1644123600,4642.5450000000001],[1644210000,4642.5450000000001],[1644296400,4642.5450000000001],[1644382800,4642.5450000000001],[1644469200,4642.5450000000001],[1644555600,4642.5450000000001],[1644642000,4642.5450000000001],[1644728400,4642.5450000000001],[1644814800,4642.5450000000001],[1644901200,4642.5450000000001],[1644987600,4642.5450000000001],[1645074000,4642.5450000000001],[1645160400,4642.5450000000001],[1645246800,4642.5450000000001],[1645333200,4642.5450000000001],[1645419600,4642.5450000000001],[1645506000,4642.5450000000001],[1645592400,4642.5450000000001],[1645678800,4642.5450000000001],[1645765200,4642.5450000000001],[1645851600,4642.5450000000001],[1645938000,4642.5450000000001],[1646024400,4642.5450000000001],[1646110800,4642.5450000000001],[1646197200,4642.5450000000001],[1646283600,4642.5450000000001],[1646370000,4642.5450000000001],[1646456400,4642.5450000000001],[1646542800,4642.5450000000001],[1646629200,4642.5450000000001],[1646715600,4642.5450000000001],[1646802000,4642.5450000000001],[1646888400,4642.5450000000001],[1646974800,4642.5450000000001],[1647061200,4642.5450000000001],[1647147600,4642.5450000000001],[1647230400,4642.5450000000001],[1647316800,4642.5450000000001],[1647403200,4642.5450000000001],[1647489600,4642.5450000000001],[1647576000,4642.5450000000001],[1647662400,4642.5450000000001],[1647748800,4642.5450000000001],[1647835200,4642.5450000000001],[1647921600,4642.5450000000001],[1648008000,4642.5450000000001],[1648094400,4642.5450000000001],[1648180800,4642.5450000000001],[1648267200,4642.5450000000001],[1648353600,4642.5450000000001],[1648440000,4642.5450000000001],[1648526400,4642.5450000000001],[1648612800,4642.5450000000001],[1648699200,4642.5450000000001],[1648785600,4642.5450000000001],[1648872000,4642.5450000000001],[1648958400,4642.5450000000001],[1649044800,4642.5450000000001],[1649131200,4642.5450000000001],[1649217600,4642.5450000000001],[1649304000,4642.5450000000001],[1649390400,4642.5450000000001],[1649476800,4642.5450000000001],[1649563200,4642.5450000000001],[1649649600,4642.5450000000001],[1649736000,4642.5450000000001],[1649822400,4642.5450000000001],[1649908800,4642.5450000000001],[1649995200,4642.5450000000001],[1650081600,4642.5450000000001],[1650168000,4642.5450000000001],[1650254400,4642.5450000000001],[1650340800,4642.5450000000001],[1650427200,4642.5450000000001],[1650513600,4642.5450000000001],[1650600000,4642.5450000000001],[1650686400,4642.5450000000001],[1650772800,4642.5450000000001],[1650859200,4642.5450000000001],[1650945600,4642.5450000000001],[1651032000,4642.5450000000001],[1651118400,4642.5450000000001],[1651204800,4642.5450000000001],[1651291200,4642.5450000000001],[1651377600,4642.5450000000001],[1651464000,4642.5450000000001],[1651550400,4642.5450000000001],[1651636800,4642.5450000000001],[1651723200,4642.5450000000001],[1651809600,4642.5450000000001],[1651896000,4642.5450000000001],[1651982400,4642.5450000000001],[1652068800,4642.5450000000001],[1652155200,4642.5450000000001],[1652241600,4642.5450000000001],[1652328000,4642.5450000000001],[1652414400,4642.5450000000001],[1652500800,4642.5450000000001],[1652587200,4642.5450000000001],[1652673600,4642.5450000000001],[1652760000,4642.5450000000001],[1652846400,4642.5450000000001],[1652932800,4642.5450000000001],[1653019200,4642.5450000000001],[1653105600,4642.5450000000001],[1653192000,4642.5450000000001],[1653278400,4642.5450000000001],[1653364800,4642.5450000000001],[1653451200,4642.5450000000001],[1653537600,4642.5450000000001],[1653624000,4642.5450000000001],[1653710400,4642.5450000000001],[1653796800,4642.5450000000001],[1653883200,4642.5450000000001],[1653969600,4642.5450000000001],[1654056000,4642.5450000000001],[1654142400,4642.5450000000001],[1654228800,4642.5450000000001],[1654315200,4642.5450000000001],[1654401600,4642.5450000000001],[1654488000,4642.5450000000001],[1654574400,4642.5450000000001],[1654660800,4642.5450000000001],[1654747200,4642.5450000000001],[1654833600,4642.5450000000001],[1654920000,4642.5450000000001],[1655006400,4642.5450000000001],[1655092800,4642.5450000000001],[1655179200,4642.5450000000001],[1655265600,4642.5450000000001],[1655352000,4642.5450000000001],[1655438400,4642.5450000000001],[1655524800,4642.5450000000001],[1655611200,4642.5450000000001],[1655697600,4642.5450000000001],[1655784000,4642.5450000000001],[1655870400,4642.5450000000001],[1655956800,4642.5450000000001],[1656043200,4642.5450000000001],[1656129600,4642.5450000000001],[1656216000,4642.5450000000001],[1656302400,4642.5450000000001],[1656388800,4642.5450000000001],[1656475200,4642.5450000000001],[1656561600,4642.5450000000001],[1656648000,4642.5450000000001],[1656734400,4642.5450000000001],[1656820800,4642.5450000000001],[1656907200,4642.5450000000001],[1656993600,4642.5450000000001],[1657080000,4642.5450000000001],[1657166400,4642.5450000000001],[1657252800,4642.5450000000001],[1657339200,4642.5450000000001],[1657425600,4642.5450000000001],[1657512000,4642.5450000000001],[1657598400,4642.5450000000001],[1657684800,4642.5450000000001],[1657771200,4642.5450000000001],[1657857600,4642.5450000000001],[1657944000,4642.5450000000001],[1658030400,4642.5450000000001],[1658116800,4642.5450000000001],[1658203200,4642.5450000000001],[1658289600,4642.5450000000001],[1658376000,4642.5450000000001],[1658462400,4642.5450000000001],[1658548800,4642.5450000000001],[1658635200,4642.5450000000001],[1658721600,4642.5450000000001],[1658808000,4642.5450000000001],[1658894400,4642.5450000000001],[1658980800,4642.5450000000001],[1659067200,4642.5450000000001],[1659153600,4642.5450000000001],[1659240000,4642.5450000000001],[1659326400,4642.5450000000001],[1659412800,4642.5450000000001],[1659499200,4642.5450000000001],[1659585600,4642.5450000000001],[1659672000,4642.5450000000001],[1659758400,4642.5450000000001],[1659844800,4642.5450000000001],[1659931200,4642.5450000000001],[1660017600,4642.5450000000001],[1660104000,4642.5450000000001],[1660190400,4642.5450000000001],[1660276800,4642.5450000000001],[1660363200,4642.5450000000001],[1660449600,4642.5450000000001],[1660536000,4642.5450000000001],[1660622400,4642.5450000000001],[1660708800,4642.5450000000001],[1660795200,4642.5450000000001],[1660881600,4642.5450000000001],[1660968000,4642.5450000000001],[1661054400,4642.5450000000001],[1661140800,4642.5450000000001],[1661227200,4642.5450000000001],[1661313600,4642.5450000000001],[1661400000,4642.5450000000001],[1661486400,4642.5450000000001],[1661572800,4642.5450000000001],[1661659200,4642.5450000000001],[1661745600,4642.5450000000001],[1661832000,4642.5450000000001],[1661918400,4642.5450000000001],[1662004800,4642.5450000000001],[1662091200,4642.5450000000001],[1662177600,4642.5450000000001],[1662264000,4642.5450000000001],[1662350400,4642.5450000000001],[1662436800,4642.5450000000001],[1662523200,4642.5450000000001],[1662609600,4642.5450000000001],[1662696000,4642.5450000000001],[1662782400,4642.5450000000001],[1662868800,4642.5450000000001],[1662955200,4642.5450000000001],[1663041600,4642.5450000000001],[1663128000,4642.5450000000001],[1663214400,4642.5450000000001],[1663300800,4642.5450000000001],[1663387200,4642.5450000000001],[1663473600,4642.5450000000001],[1663560000,4642.5450000000001],[1663646400,4642.5450000000001],[1663732800,4642.5450000000001],[1663819200,4642.5450000000001],[1663905600,4642.5450000000001],[1663992000,4642.5450000000001],[1664078400,4642.5450000000001],[1664164800,4642.5450000000001],[1664251200,4642.5450000000001],[1664337600,4642.5450000000001],[1664424000,4642.5450000000001],[1664510400,4642.5450000000001],[1664596800,4642.5450000000001],[1664683200,4642.5450000000001],[1664769600,4642.5450000000001],[1664856000,4642.5450000000001],[1664942400,4642.5450000000001],[1665028800,4642.5450000000001],[1665115200,4642.5450000000001],[1665201600,4642.5450000000001],[1665288000,4642.5450000000001],[1665374400,4642.5450000000001],[1665460800,4642.5450000000001],[1665547200,4642.5450000000001],[1665633600,4642.5450000000001],[1665720000,4642.5450000000001],[1665806400,4642.5450000000001],[1665892800,4642.5450000000001],[1665979200,4642.5450000000001],[1666065600,4642.5450000000001],[1666152000,4642.5450000000001],[1666238400,4642.5450000000001],[1666324800,4642.5450000000001],[1666411200,4642.5450000000001],[1666497600,4642.5450000000001],[1666584000,4642.5450000000001],[1666670400,4642.5450000000001],[1666756800,4642.5450000000001],[1666843200,4642.5450000000001],[1666929600,4642.5450000000001],[1667016000,4642.5450000000001],[1667102400,4642.5450000000001],[1667188800,4642.5450000000001],[1667275200,4642.5450000000001],[1667361600,4642.5450000000001],[1667448000,4642.5450000000001],[1667534400,4642.5450000000001],[1667620800,4642.5450000000001],[1667707200,4642.5450000000001],[1667797200,4642.5450000000001],[1667883600,4642.5450000000001],[1667970000,4642.5450000000001],[1668056400,4642.5450000000001],[1668142800,4642.5450000000001],[1668229200,4642.5450000000001],[1668315600,4642.5450000000001],[1668402000,4642.5450000000001],[1668488400,4642.5450000000001],[1668574800,4642.5450000000001],[1668661200,4642.5450000000001],[1668747600,4642.5450000000001],[1668834000,4642.5450000000001],[1668920400,4642.5450000000001],[1669006800,4642.5450000000001],[1669093200,4642.5450000000001],[1669179600,4642.5450000000001],[1669266000,4642.5450000000001],[1669352400,4642.5450000000001],[1669438800,4642.5450000000001],[1669525200,4642.5450000000001],[1669611600,4642.5450000000001],[1669698000,4642.5450000000001],[1669784400,4642.5450000000001],[1669870800,4642.5450000000001],[1669957200,4642.5450000000001],[1670043600,4642.5450000000001],[1670130000,4642.5450000000001],[1670216400,4642.5450000000001],[1670302800,4642.5450000000001],[1670389200,4642.5450000000001],[1670475600,4642.5450000000001],[1670562000,4642.5450000000001],[1670648400,4642.5450000000001],[1670734800,4642.5450000000001],[1670821200,4642.5450000000001],[1670907600,4642.5450000000001],[1670994000,4642.5450000000001],[1671080400,4642.5450000000001],[1671166800,4642.5450000000001],[1671253200,4642.5450000000001],[1671339600,4642.5450000000001],[1671426000,4642.5450000000001],[1671512400,4642.5450000000001],[1671598800,4642.5450000000001],[1671685200,4642.5450000000001],[1671771600,4642.5450000000001],[1671858000,4642.5450000000001],[1671944400,4642.5450000000001],[1672030800,4642.5450000000001],[1672117200,4642.5450000000001],[1672203600,4642.5450000000001],[1672290000,4642.5450000000001],[1672376400,4642.5450000000001],[1672462800,4642.5450000000001],[1672549200,4642.5450000000001],[1672635600,4642.5450000000001],[1672722000,4642.5450000000001],[1672894800,4982.7049999999999],[1672981200,4982.7049999999999],[1673067600,4982.7049999999999],[1673154000,4982.7049999999999],[1673240400,4982.7049999999999],[1673326800,4982.7049999999999],[1673413200,4982.7049999999999],[1673499600,4982.7049999999999],[1673586000,4982.7049999999999],[1673672400,4982.7049999999999],[1673758800,4982.7049999999999],[1673845200,4982.7049999999999],[1673931600,4982.7049999999999],[1674018000,4982.7049999999999],[1674104400,4982.7049999999999],[1674190800,4982.7049999999999],[1674277200,4982.7049999999999],[1674363600,4982.7049999999999],[1674450000,4982.7049999999999],[1674536400,4982.7049999999999],[1674622800,4982.7049999999999],[1674709200,4982.7049999999999],[1674795600,4982.7049999999999],[1674882000,4982.7049999999999],[1674968400,4982.7049999999999],[1675054800,4982.7049999999999],[1675141200,4982.7049999999999],[1675227600,4982.7049999999999],[1675314000,4982.7049999999999],[1675400400,4982.7049999999999],[1675486800,4982.7049999999999],[1675573200,4982.7049999999999],[1675659600,4982.7049999999999],[1675746000,4982.7049999999999],[1675832400,4982.7049999999999],[1675918800,4982.7049999999999],[1676005200,4982.7049999999999],[1676091600,4982.7049999999999],[1676178000,4982.7049999999999],[1676264400,4982.7049999999999],[1676350800,4982.7049999999999],[1676437200,4982.7049999999999],[1676523600,4982.7049999999999],[1676610000,4982.7049999999999],[1676696400,4982.7049999999999],[1676782800,4982.7049999999999],[1676869200,4982.7049999999999],[1676955600,4982.7049999999999],[1677042000,4982.7049999999999],[1677128400,4982.7049999999999],[1677214800,4982.7049999999999],[1677301200,4982.7049999999999],[1677387600,4982.7049999999999],[1677474000,4982.7049999999999],[1677560400,4982.7049999999999],[1677646800,4982.7049999999999],[1677733200,4982.7049999999999],[1677819600,4982.7049999999999],[1677906000,4982.7049999999999],[1677992400,4982.7049999999999],[1678078800,4982.7049999999999],[1678165200,4982.7049999999999],[1678251600,4982.7049999999999],[1678338000,4982.7049999999999],[1678424400,4982.7049999999999],[1678510800,4982.7049999999999],[1678597200,4982.7049999999999],[1678680000,4982.7049999999999],[1678766400,4982.7049999999999],[1678852800,4982.7049999999999],[1678939200,4982.7049999999999],[1679025600,4982.7049999999999],[1679112000,4982.7049999999999],[1679198400,4982.7049999999999],[1679284800,4982.7049999999999],[1679371200,4982.7049999999999],[1679457600,4982.7049999999999],[1679544000,4982.7049999999999],[1679630400,4982.7049999999999],[1679716800,4982.7049999999999],[1679803200,4982.7049999999999],[1679889600,4982.7049999999999],[1679976000,4982.7049999999999],[1680062400,4982.7049999999999],[1680148800,4982.7049999999999],[1680235200,4982.7049999999999],[1680321600,4982.7049999999999],[1680408000,4982.7049999999999],[1680494400,4982.7049999999999],[1680580800,4982.7049999999999],[1680667200,4982.7049999999999],[1680753600,4982.7049999999999],[1680840000,4982.7049999999999],[1680926400,4982.7049999999999],[1681012800,4982.7049999999999],[1681099200,4982.7049999999999],[1681185600,4982.7049999999999],[1681272000,4982.7049999999999],[1681358400,4982.7049999999999],[1681444800,4982.7049999999999],[1681531200,4982.7049999999999],[1681617600,4982.7049999999999],[1681704000,4982.7049999999999],[1681790400,4982.7049999999999],[1681876800,4982.7049999999999],[1681963200,4982.7049999999999],[1682049600,4982.7049999999999],[1682136000,4982.7049999999999],[1682222400,4982.7049999999999],[1682308800,4982.7049999999999],[1682395200,4982.7049999999999],[1682481600,4982.7049999999999],[1682568000,4982.7049999999999],[1682654400,4982.7049999999999],[1682740800,4982.7049999999999],[1682827200,4982.7049999999999],[1682913600,4982.7049999999999],[1683000000,4982.7049999999999],[1683086400,4982.7049999999999],[1683172800,4982.7049999999999],[1683259200,4982.7049999999999],[1683345600,4982.7049999999999],[1683432000,4982.7049999999999],[1683518400,4982.7049999999999],[1683604800,4982.7049999999999],[1683691200,4982.7049999999999],[1683777600,4982.7049999999999],[1683864000,4982.7049999999999],[1683950400,4982.7049999999999],[1684036800,4982.7049999999999],[1684123200,4982.7049999999999],[1684209600,4982.7049999999999],[1684296000,4982.7049999999999],[1684382400,4982.7049999999999],[1684468800,4982.7049999999999],[1684555200,4982.7049999999999],[1684641600,4982.7049999999999],[1684728000,4982.7049999999999],[1684814400,4982.7049999999999],[1684900800,4982.7049999999999],[1684987200,4982.7049999999999],[1685073600,4982.7049999999999],[1685160000,4982.7049999999999],[1685246400,4982.7049999999999],[1685332800,4982.7049999999999],[1685419200,4982.7049999999999],[1685505600,4982.7049999999999],[1685592000,4982.7049999999999],[1685678400,4982.7049999999999],[1685764800,4982.7049999999999],[1685851200,4982.7049999999999],[1685937600,4982.7049999999999],[1686024000,4982.7049999999999],[1686110400,4982.7049999999999],[1686196800,4982.7049999999999],[1686283200,4982.7049999999999],[1686369600,4982.7049999999999],[1686456000,4982.7049999999999],[1686542400,4982.7049999999999],[1686628800,4982.7049999999999],[1686715200,4982.7049999999999],[1686801600,4982.7049999999999],[1686888000,4982.7049999999999],[1686974400,4982.7049999999999],[1687060800,4982.7049999999999],[1687147200,4982.7049999999999],[1687233600,4982.7049999999999],[1687320000,4982.7049999999999],[1687406400,4982.7049999999999],[1687492800,4982.7049999999999],[1687579200,4982.7049999999999],[1687665600,4982.7049999999999],[1687752000,4982.7049999999999],[1687838400,4982.7049999999999],[1687924800,4982.7049999999999],[1688011200,4982.7049999999999],[1688097600,4982.7049999999999],[1688184000,4982.7049999999999],[1688270400,4982.7049999999999],[1688356800,4982.7049999999999],[1688443200,4982.7049999999999],[1688529600,4982.7049999999999],[1688616000,4982.7049999999999],[1688702400,4982.7049999999999],[1688788800,4982.7049999999999],[1688875200,4982.7049999999999],[1688961600,4982.7049999999999],[1689048000,4982.7049999999999],[1689134400,4982.7049999999999],[1689220800,4982.7049999999999],[1689307200,4982.7049999999999],[1689393600,4982.7049999999999],[1689480000,4982.7049999999999],[1689566400,4982.7049999999999],[1689652800,4982.7049999999999],[1689739200,4982.7049999999999],[1689825600,4982.7049999999999],[1689912000,4982.7049999999999],[1689998400,4982.7049999999999],[1690084800,4982.7049999999999],[1690171200,4982.7049999999999],[1690257600,4982.7049999999999],[1690344000,4982.7049999999999],[1690430400,4982.7049999999999],[1690516800,4982.7049999999999],[1690603200,4982.7049999999999],[1690689600,4982.7049999999999],[1690776000,4982.7049999999999],[1690862400,4982.7049999999999],[1690948800,4982.7049999999999],[1691035200,4982.7049999999999],[1691121600,4982.7049999999999],[1691208000,4982.7049999999999],[1691294400,4982.7049999999999],[1691380800,4982.7049999999999],[1691467200,4982.7049999999999],[1691553600,4982.7049999999999],[1691640000,4982.7049999999999],[1691726400,4982.7049999999999],[1691812800,4982.7049999999999],[1691899200,4982.7049999999999],[1691985600,4982.7049999999999],[1692072000,4982.7049999999999],[1692158400,4982.7049999999999],[1692244800,4982.7049999999999],[1692331200,4982.7049999999999],[1692417600,4982.7049999999999],[1692504000,4982.7049999999999],[1692590400,4982.7049999999999],[1692676800,4982.7049999999999],[1692763200,4982.7049999999999],[1692849600,4982.7049999999999],[1692936000,4982.7049999999999],[1693022400,4982.7049999999999],[1693108800,4982.7049999999999],[1693195200,4982.7049999999999],[1693281600,4982.7049999999999],[1693368000,4982.7049999999999],[1693454400,4982.7049999999999],[1693540800,4982.7049999999999],[1693627200,4982.7049999999999],[1693713600,4982.7049999999999],[1693800000,4982.7049999999999],[1693886400,4982.7049999999999],[1693972800,4982.7049999999999],[1694059200,4982.7049999999999],[1694145600,4982.7049999999999],[1694232000,4982.7049999999999],[1694318400,4982.7049999999999],[1694404800,4982.7049999999999],[1694491200,4982.7049999999999],[1694577600,4982.7049999999999],[1694664000,4982.7049999999999],[1694750400,4982.7049999999999],[1694836800,4982.7049999999999],[1694923200,4982.7049999999999],[1695009600,4982.7049999999999],[1695096000,4982.7049999999999],[1695182400,4982.7049999999999],[1695268800,4982.7049999999999],[1695355200,4982.7049999999999],[1695441600,4982.7049999999999],[1695528000,4982.7049999999999],[1695614400,4982.7049999999999],[1695700800,4982.7049999999999],[1695787200,4982.7049999999999],[1695873600,4982.7049999999999],[1695960000,4982.7049999999999],[1696046400,4982.7049999999999],[1696132800,4982.7049999999999],[1696219200,4982.7049999999999],[1696305600,4982.7049999999999],[1696392000,4982.7049999999999],[1696478400,4982.7049999999999],[1696564800,4982.7049999999999],[1696651200,4982.7049999999999],[1696737600,4982.7049999999999],[1696824000,4982.7049999999999],[1696910400,4982.7049999999999],[1696996800,4982.7049999999999],[1697083200,4982.7049999999999],[1697169600,4982.7049999999999],[1697256000,4982.7049999999999],[1697342400,4982.7049999999999],[1697428800,4982.7049999999999],[1697515200,4982.7049999999999],[1697601600,4982.7049999999999],[1697688000,4982.7049999999999],[1697774400,4982.7049999999999],[1697860800,4982.7049999999999],[1697947200,4982.7049999999999],[1698033600,4982.7049999999999],[1698120000,4982.7049999999999],[1698206400,4982.7049999999999],[1698292800,4982.7049999999999],[1698379200,4982.7049999999999],[1698465600,4982.7049999999999],[1698552000,4982.7049999999999],[1698638400,4982.7049999999999],[1698724800,4982.7049999999999],[1698811200,4982.7049999999999],[1698897600,4982.7049999999999],[1698984000,4982.7049999999999],[1699070400,4982.7049999999999],[1699156800,4982.7049999999999],[1699246800,4982.7049999999999],[1699333200,4982.7049999999999],[1699419600,4982.7049999999999],[1699506000,4982.7049999999999],[1699592400,4982.7049999999999],[1699678800,4982.7049999999999],[1699765200,4982.7049999999999],[1699851600,4982.7049999999999],[1699938000,4982.7049999999999],[1700024400,4982.7049999999999],[1700110800,4982.7049999999999],[1700197200,4982.7049999999999],[1700283600,4982.7049999999999],[1700370000,4982.7049999999999],[1700456400,4982.7049999999999],[1700542800,4982.7049999999999],[1700629200,4982.7049999999999],[1700715600,4982.7049999999999],[1700802000,4982.7049999999999],[1700888400,4982.7049999999999],[1700974800,4982.7049999999999],[1701061200,4982.7049999999999],[1701147600,4982.7049999999999],[1701234000,4982.7049999999999],[1701320400,4982.7049999999999],[1701406800,4982.7049999999999],[1701493200,4982.7049999999999],[1701579600,4982.7049999999999],[1701666000,4982.7049999999999],[1701752400,4982.7049999999999],[1701838800,4982.7049999999999],[1701925200,4982.7049999999999],[1702011600,4982.7049999999999],[1702098000,4982.7049999999999],[1702184400,4982.7049999999999],[1702270800,4982.7049999999999],[1702357200,4982.7049999999999],[1702443600,4982.7049999999999],[1702530000,4982.7049999999999],[1702616400,4982.7049999999999],[1702702800,4982.7049999999999],[1702789200,4982.7049999999999],[1702875600,4982.7049999999999],[1702962000,4982.7049999999999],[1703048400,4982.7049999999999],[1703134800,4982.7049999999999],[1703221200,4982.7049999999999],[1703307600,4982.7049999999999],[1703394000,4982.7049999999999],[1703480400,4982.7049999999999],[1703566800,4982.7049999999999],[1703653200,4982.7049999999999],[1703739600,4982.7049999999999],[1703826000,4982.7049999999999],[1703912400,4982.7049999999999],[1703998800,4982.7049999999999],[1704085200,4982.7049999999999],[1704171600,4982.7049999999999],[1704258000,5572.2150000000001],[1704344400,5572.2150000000001],[1704430800,5572.2150000000001],[1704517200,5572.2150000000001],[1704603600,5572.2150000000001],[1704690000,5572.2150000000001],[1704776400,5572.2150000000001],[1704862800,5572.2150000000001],[1704949200,5572.2150000000001],[1705035600,5572.2150000000001],[1705122000,5572.2150000000001],[1705208400,5572.2150000000001],[1705294800,5572.2150000000001],[1705381200,5572.2150000000001],[1705467600,5572.2150000000001],[1705554000,5572.2150000000001],[1705640400,5572.2150000000001],[1705726800,5572.2150000000001],[1705813200,5572.2150000000001],[1705899600,5572.2150000000001],[1705986000,5572.2150000000001],[1706072400,5572.2150000000001],[1706158800,5572.2150000000001],[1706245200,5572.2150000000001],[1706331600,5572.2150000000001],[1706418000,5572.2150000000001],[1706504400,5572.2150000000001],[1706590800,5572.2150000000001],[1706677200,5572.2150000000001],[1706763600,5572.2150000000001],[1706850000,5572.2150000000001],[1706936400,5572.2150000000001],[1707022800,5572.2150000000001],[1707109200,5572.2150000000001],[1707195600,5572.2150000000001],[1707282000,5572.2150000000001],[1707368400,5572.2150000000001],[1707454800,5572.2150000000001],[1707541200,5572.2150000000001],[1707627600,5572.2150000000001],[1707714000,5572.2150000000001],[1707800400,5572.2150000000001],[1707886800,5572.2150000000001],[1707973200,5572.2150000000001],[1708059600,5572.2150000000001],[1708146000,5572.2150000000001],[1708232400,5572.2150000000001],[1708318800,5572.2150000000001],[1708405200,5572.2150000000001],[1708491600,5572.2150000000001],[1708578000,5572.2150000000001],[1708664400,5572.2150000000001],[1708750800,5572.2150000000001],[1708837200,5572.2150000000001],[1708923600,5572.2150000000001],[1709010000,5572.2150000000001],[1709096400,5572.2150000000001],[1709182800,5572.2150000000001],[1709269200,5572.2150000000001],[1709355600,5572.2150000000001],[1709442000,5572.2150000000001],[1709528400,5572.2150000000001],[1709614800,5572.2150000000001],[1709701200,5572.2150000000001],[1709787600,5572.2150000000001],[1709874000,5572.2150000000001],[1709960400,5572.2150000000001],[1710046800,5572.2150000000001],[1710129600,5572.2150000000001],[1710216000,5572.2150000000001],[1710302400,5572.2150000000001],[1710388800,5572.2150000000001],[1710475200,5572.2150000000001],[1710561600,5572.2150000000001],[1710648000,5572.2150000000001],[1710734400,5572.2150000000001],[1710820800,5572.2150000000001],[1710907200,5572.2150000000001],[1710993600,5572.2150000000001],[1711080000,5572.2150000000001],[1711166400,5572.2150000000001],[1711252800,5572.2150000000001],[1711339200,5572.2150000000001],[1711425600,5572.2150000000001],[1711512000,5572.2150000000001],[1711598400,5572.2150000000001],[1711684800,5572.2150000000001],[1711771200,5572.2150000000001],[1711857600,5572.2150000000001],[1711944000,5572.2150000000001],[1712030400,5572.2150000000001],[1712116800,5572.2150000000001],[1712203200,5572.2150000000001],[1712289600,5572.2150000000001],[1712376000,5572.2150000000001],[1712462400,5572.2150000000001],[1712548800,5572.2150000000001],[1712635200,5572.2150000000001],[1712721600,5572.2150000000001],[1712808000,5572.2150000000001],[1712894400,5572.2150000000001],[1712980800,5572.2150000000001],[1713067200,5572.2150000000001],[1713153600,5572.2150000000001],[1713240000,5572.2150000000001],[1713326400,5572.2150000000001],[1713412800,5572.2150000000001],[1713499200,5572.2150000000001],[1713585600,5572.2150000000001],[1713672000,5572.2150000000001],[1713758400,5572.2150000000001],[1713844800,5572.2150000000001],[1713931200,5572.2150000000001],[1714017600,5572.2150000000001],[1714104000,5572.2150000000001],[1714190400,5572.2150000000001],[1714276800,5572.2150000000001],[1714363200,5572.2150000000001],[1714449600,5572.2150000000001],[1714536000,5572.2150000000001],[1714622400,5572.2150000000001],[1714708800,5572.2150000000001],[1714795200,5572.2150000000001],[1714881600,5572.2150000000001],[1714968000,5572.2150000000001],[1715054400,5572.2150000000001],[1715140800,5572.2150000000001],[1715227200,5572.2150000000001],[1715313600,5572.2150000000001],[1715400000,5572.2150000000001],[1715486400,5572.2150000000001],[1715572800,5572.2150000000001],[1715659200,5572.2150000000001],[1715745600,5572.2150000000001],[1715832000,5572.2150000000001],[1715918400,5572.2150000000001],[1716004800,5572.2150000000001],[1716091200,5572.2150000000001],[1716177600,5572.2150000000001],[1716264000,5572.2150000000001],[1716350400,5572.2150000000001],[1716436800,5572.2150000000001],[1716523200,5572.2150000000001],[1716609600,5572.2150000000001],[1716696000,5572.2150000000001],[1716782400,5572.2150000000001],[1716868800,5572.2150000000001],[1716955200,5572.2150000000001],[1717041600,5572.2150000000001],[1717128000,5572.2150000000001],[1717214400,5572.2150000000001],[1717300800,5572.2150000000001],[1717387200,5572.2150000000001],[1717473600,5572.2150000000001],[1717560000,5572.2150000000001],[1717646400,5572.2150000000001],[1717732800,5572.2150000000001],[1717819200,5572.2150000000001],[1717905600,5572.2150000000001],[1717992000,5572.2150000000001],[1718078400,5572.2150000000001],[1718164800,5572.2150000000001],[1718251200,5572.2150000000001],[1718337600,5572.2150000000001],[1718424000,5572.2150000000001],[1718510400,5572.2150000000001],[1718596800,5572.2150000000001],[1718683200,5572.2150000000001],[1718769600,5572.2150000000001],[1718856000,5572.2150000000001],[1718942400,5572.2150000000001],[1719028800,5572.2150000000001],[1719115200,5572.2150000000001],[1719201600,5572.2150000000001],[1719288000,5572.2150000000001],[1719374400,5572.2150000000001],[1719460800,5572.2150000000001],[1719547200,5572.2150000000001],[1719633600,5572.2150000000001],[1719720000,5572.2150000000001],[1719806400,5572.2150000000001],[1719892800,5572.2150000000001],[1719979200,5572.2150000000001],[1720065600,5572.2150000000001],[1720152000,5572.2150000000001],[1720238400,5572.2150000000001],[1720324800,5572.2150000000001],[1720411200,5572.2150000000001],[1720497600,5572.2150000000001],[1720584000,5572.2150000000001],[1720670400,5572.2150000000001],[1720756800,5572.2150000000001],[1720843200,5572.2150000000001],[1720929600,5572.2150000000001],[1721016000,5572.2150000000001],[1721102400,5572.2150000000001],[1721188800,5572.2150000000001],[1721275200,5572.2150000000001],[1721361600,5572.2150000000001],[1721448000,5572.2150000000001],[1721534400,5572.2150000000001],[1721620800,5572.2150000000001],[1721707200,5572.2150000000001],[1721793600,5572.2150000000001],[1721880000,5572.2150000000001],[1721966400,5572.2150000000001],[1722052800,5572.2150000000001],[1722139200,5572.2150000000001],[1722225600,5572.2150000000001],[1722312000,5572.2150000000001],[1722398400,5572.2150000000001],[1722484800,5572.2150000000001],[1722571200,5572.2150000000001],[1722657600,5572.2150000000001],[1722744000,5572.2150000000001],[1722830400,5572.2150000000001],[1722916800,5572.2150000000001],[1723003200,5572.2150000000001],[1723089600,5572.2150000000001],[1723176000,5572.2150000000001],[1723262400,5572.2150000000001],[1723348800,5572.2150000000001],[1723435200,5572.2150000000001],[1723521600,5572.2150000000001],[1723608000,5572.2150000000001],[1723694400,5572.2150000000001],[1723780800,5572.2150000000001],[1723867200,5572.2150000000001],[1723953600,5572.2150000000001],[1724040000,5572.2150000000001],[1724126400,5572.2150000000001],[1724212800,5572.2150000000001],[1724299200,5572.2150000000001],[1724385600,5572.2150000000001],[1724472000,5572.2150000000001],[1724558400,5572.2150000000001],[1724644800,5572.2150000000001],[1724731200,5572.2150000000001],[1724817600,5572.2150000000001],[1724904000,5572.2150000000001],[1724990400,5572.2150000000001],[1725076800,5572.2150000000001],[1725163200,5572.2150000000001],[1725249600,5572.2150000000001],[1725336000,5572.2150000000001],[1725422400,5572.2150000000001],[1725508800,5572.2150000000001],[1725595200,5572.2150000000001],[1725681600,5572.2150000000001],[1725768000,5572.2150000000001],[1725854400,5572.2150000000001],[1725940800,5572.2150000000001],[1726027200,5572.2150000000001],[1726113600,5572.2150000000001],[1726200000,5572.2150000000001],[1726286400,5572.2150000000001],[1726372800,5572.2150000000001],[1726459200,5572.2150000000001],[1726545600,5572.2150000000001],[1726632000,5572.2150000000001],[1726718400,5572.2150000000001],[1726804800,5572.2150000000001],[1726891200,5572.2150000000001],[1726977600,5572.2150000000001],[1727064000,5572.2150000000001],[1727150400,5572.2150000000001],[1727236800,5572.2150000000001],[1727323200,5572.2150000000001],[1727409600,5572.2150000000001],[1727496000,5572.2150000000001],[1727582400,5572.2150000000001],[1727668800,5572.2150000000001],[1727755200,5572.2150000000001],[1727841600,5572.2150000000001],[1727928000,5572.2150000000001],[1728014400,5572.2150000000001],[1728100800,5572.2150000000001],[1728187200,5572.2150000000001],[1728273600,5572.2150000000001],[1728360000,5572.2150000000001],[1728446400,5572.2150000000001],[1728532800,5572.2150000000001],[1728619200,5572.2150000000001],[1728705600,5572.2150000000001],[1728792000,5572.2150000000001],[1728878400,5572.2150000000001],[1728964800,5572.2150000000001],[1729051200,5572.2150000000001],[1729137600,5572.2150000000001],[1729224000,5572.2150000000001],[1729310400,5572.2150000000001],[1729396800,5572.2150000000001],[1729483200,5572.2150000000001],[1729569600,5572.2150000000001],[1729656000,5572.2150000000001],[1729742400,5572.2150000000001],[1729828800,5572.2150000000001],[1729915200,5572.2150000000001],[1730001600,5572.2150000000001],[1730088000,5572.2150000000001],[1730174400,5572.2150000000001],[1730260800,5572.2150000000001],[1730347200,5572.2150000000001],[1730433600,5572.2150000000001],[1730520000,5572.2150000000001],[1730606400,5572.2150000000001],[1730696400,5572.2150000000001],[1730782800,5572.2150000000001],[1730869200,5572.2150000000001],[1730955600,5572.2150000000001],[1731042000,5572.2150000000001],[1731128400,5572.2150000000001],[1731214800,5572.2150000000001],[1731301200,5572.2150000000001],[1731387600,5572.2150000000001],[1731474000,5572.2150000000001],[1731560400,5572.2150000000001],[1731646800,5572.2150000000001],[1731733200,5572.2150000000001],[1731819600,5572.2150000000001],[1731906000,5572.2150000000001],[1731992400,5572.2150000000001],[1732078800,5572.2150000000001],[1732165200,5572.2150000000001],[1732251600,5572.2150000000001],[1732338000,5572.2150000000001],[1732424400,5572.2150000000001],[1732510800,5572.2150000000001],[1732597200,5572.2150000000001],[1732683600,5572.2150000000001],[1732770000,5572.2150000000001],[1732856400,5572.2150000000001],[1732942800,5572.2150000000001],[1733029200,5572.2150000000001],[1733115600,5572.2150000000001],[1733202000,5572.2150000000001],[1733288400,5572.2150000000001],[1733374800,5572.2150000000001],[1733461200,5572.2150000000001],[1733547600,5572.2150000000001],[1733634000,5572.2150000000001],[1733720400,5572.2150000000001],[1733806800,5572.2150000000001],[1733893200,5572.2150000000001],[1733979600,5572.2150000000001],[1734066000,5572.2150000000001],[1734152400,5572.2150000000001],[1734238800,5572.2150000000001],[1734325200,5572.2150000000001],[1734411600,5572.2150000000001],[1734498000,5572.2150000000001],[1734584400,5572.2150000000001],[1734670800,5572.2150000000001],[1734757200,5572.2150000000001],[1734843600,5572.2150000000001],[1734930000,5572.2150000000001],[1735016400,5572.2150000000001],[1735102800,5572.2150000000001],[1735189200,5572.2150000000001],[1735275600,5572.2150000000001],[1735362000,5572.2150000000001],[1735448400,5572.2150000000001],[1735534800,5572.2150000000001],[1735621200,5572.2150000000001],[1735707600,5572.2150000000001],[1735794000,5572.2150000000001],[1735880400,5572.2150000000001],[1735966800,5572.2150000000001],[1736053200,5572.2150000000001],[1736139600,5572.2150000000001],[1736226000,5572.2150000000001],[1736312400,5572.2150000000001],[1736398800,5572.2150000000001],[1736485200,5572.2150000000001],[1736571600,5572.2150000000001],[1736658000,5572.2150000000001],[1736744400,5572.2150000000001],[1736830800,5572.2150000000001],[1736917200,5572.2150000000001],[1737003600,5572.2150000000001],[1737090000,5572.2150000000001],[1737176400,5572.2150000000001],[1737262800,5572.2150000000001],[1737349200,5572.2150000000001],[1737435600,5572.2150000000001],[1737522000,5572.2150000000001],[1737608400,5572.2150000000001],[1737694800,5572.2150000000001],[1737781200,5572.2150000000001],[1737867600,5572.2150000000001],[1737954000,5572.2150000000001],[1738040400,5572.2150000000001],[1738126800,5572.2150000000001],[1738213200,5572.2150000000001],[1738299600,5572.2150000000001],[1738386000,5572.2150000000001],[1738472400,5572.2150000000001],[1738558800,5572.2150000000001],[1738645200,5572.2150000000001],[1738731600,5572.2150000000001],[1738818000,5572.2150000000001],[1738904400,5572.2150000000001],[1738990800,5572.2150000000001],[1739077200,5572.2150000000001],[1739163600,5572.2150000000001],[1739250000,5572.2150000000001],[1739336400,5572.2150000000001],[1739422800,5572.2150000000001],[1739509200,5572.2150000000001],[1739595600,5572.2150000000001],[1739682000,5572.2150000000001],[1739768400,5572.2150000000001],[1739854800,5572.2150000000001],[1739941200,5572.2150000000001],[1740027600,5572.2150000000001],[1740114000,5572.2150000000001],[1740200400,5572.2150000000001],[1740286800,5572.2150000000001],[1740373200,5572.2150000000001],[1740459600,5572.2150000000001],[1740546000,5572.2150000000001],[1740632400,5572.2150000000001],[1740718800,5572.2150000000001],[1740805200,5572.2150000000001],[1740891600,5572.2150000000001],[1740978000,5572.2150000000001],[1741064400,5572.2150000000001],[1741150800,5572.2150000000001],[1741237200,5572.2150000000001],[1741323600,5572.2150000000001],[1741410000,5572.2150000000001],[1741496400,5572.2150000000001],[1741579200,5572.2150000000001],[1741665600,5572.2150000000001],[1741752000,5572.2150000000001],[1741838400,5572.2150000000001],[1741924800,5572.2150000000001],[1742011200,5572.2150000000001],[1742097600,5572.2150000000001],[1742184000,5572.2150000000001],[1742270400,5572.2150000000001],[1742356800,5572.2150000000001],[1742443200,5572.2150000000001],[1742529600,5572.2150000000001],[1742616000,5572.2150000000001],[1742702400,5572.2150000000001],[1742788800,5572.2150000000001],[1742875200,5572.2150000000001],[1742961600,5572.2150000000001],[1743048000,5572.2150000000001],[1743134400,5572.2150000000001],[1743220800,5572.2150000000001],[1743307200,5572.2150000000001],[1743393600,5572.2150000000001],[1743480000,5572.2150000000001],[1743566400,5572.2150000000001],[1743652800,5572.2150000000001],[1743739200,5572.2150000000001],[1743825600,5572.2150000000001],[1743912000,5572.2150000000001],[1743998400,5572.2150000000001],[1744084800,5572.2150000000001],[1744171200,5572.2150000000001],[1744257600,5572.2150000000001],[1744344000,5572.2150000000001],[1744430400,5572.2150000000001],[1744516800,5572.2150000000001],[1744603200,5572.2150000000001],[1744689600,5572.2150000000001],[1744776000,5572.2150000000001],[1744862400,5572.2150000000001],[1744948800,5572.2150000000001],[1745035200,5572.2150000000001],[1745121600,5572.2150000000001],[1745208000,5572.2150000000001],[1745294400,5572.2150000000001],[1745380800,5572.2150000000001],[1745467200,5572.2150000000001],[1745553600,5572.2150000000001],[1745640000,5572.2150000000001],[1745726400,5572.2150000000001],[1745812800,5572.2150000000001],[1745899200,5572.2150000000001],[1745985600,5572.2150000000001],[1746072000,5572.2150000000001],[1746158400,5572.2150000000001],[1746244800,5572.2150000000001],[1746331200,5572.2150000000001],[1746417600,5572.2150000000001],[1746504000,5572.2150000000001],[1746590400,5572.2150000000001],[1746676800,5572.2150000000001],[1746763200,5572.2150000000001],[1746849600,5572.2150000000001],[1746936000,5572.2150000000001],[1747022400,5572.2150000000001],[1747108800,5572.2150000000001],[1747195200,5572.2150000000001],[1747281600,5572.2150000000001],[1747368000,5572.2150000000001],[1747454400,5572.2150000000001],[1747540800,5572.2150000000001],[1747627200,5572.2150000000001],[1747713600,5572.2150000000001],[1747800000,5572.2150000000001],[1747886400,5572.2150000000001],[1747972800,5572.2150000000001],[1748059200,5572.2150000000001],[1748145600,5572.2150000000001],[1748232000,5572.2150000000001],[1748318400,5572.2150000000001],[1748404800,5572.2150000000001],[1748491200,5572.2150000000001],[1748577600,5572.2150000000001],[1748664000,5572.2150000000001],[1748750400,5572.2150000000001],[1748836800,5572.2150000000001],[1748923200,5572.2150000000001],[1749009600,5572.2150000000001],[1749096000,5572.2150000000001],[1749182400,5572.2150000000001],[1749268800,5572.2150000000001],[1749355200,5572.2150000000001],[1749441600,5572.2150000000001],[1749528000,5572.2150000000001],[1749614400,5572.2150000000001],[1749700800,5572.2150000000001],[1749787200,5572.2150000000001],[1749873600,5572.2150000000001],[1749960000,5572.2150000000001],[1750046400,5572.2150000000001],[1750132800,5572.2150000000001],[1750219200,5572.2150000000001],[1750305600,5572.2150000000001],[1750392000,5572.2150000000001],[1750478400,5572.2150000000001],[1750564800,5572.2150000000001],[1750651200,5572.2150000000001],[1750737600,5572.2150000000001],[1750824000,5572.2150000000001],[1750910400,5572.2150000000001],[1750996800,5572.2150000000001],[1751083200,5572.2150000000001],[1751169600,5572.2150000000001],[1751256000,5572.2150000000001],[1751342400,5572.2150000000001],[1751428800,5572.2150000000001],[1751515200,5572.2150000000001],[1751601600,5572.2150000000001],[1751688000,5572.2150000000001],[1751774400,5572.2150000000001],[1751860800,5572.2150000000001],[1751947200,5572.2150000000001],[1752033600,5572.2150000000001],[1752120000,5572.2150000000001],[1752206400,5572.2150000000001],[1752292800,5572.2150000000001],[1752379200,5572.2150000000001],[1752465600,5572.2150000000001],[1752552000,5572.2150000000001],[1752638400,5572.2150000000001],[1752724800,5572.2150000000001],[1752811200,5572.2150000000001],[1752897600,5572.2150000000001],[1752984000,5572.2150000000001],[1753070400,5572.2150000000001],[1753156800,5572.2150000000001],[1753243200,5572.2150000000001],[1753329600,5572.2150000000001],[1753416000,5572.2150000000001],[1753502400,5572.2150000000001],[1753588800,5572.2150000000001],[1753675200,5572.2150000000001],[1753761600,5572.2150000000001],[1753848000,5572.2150000000001],[1753934400,5572.2150000000001],[1754020800,5572.2150000000001],[1754107200,5572.2150000000001],[1754193600,5572.2150000000001],[1754280000,5572.2150000000001],[1754366400,5572.2150000000001],[1754452800,5572.2150000000001],[1754539200,5572.2150000000001],[1754625600,5572.2150000000001],[1754712000,5572.2150000000001],[1754798400,5572.2150000000001],[1754884800,5572.2150000000001],[1754971200,5572.2150000000001],[1755057600,5572.2150000000001],[1755144000,5572.2150000000001],[1755230400,5572.2150000000001],[1755316800,5572.2150000000001],[1755403200,5572.2150000000001],[1755489600,5572.2150000000001],[1755576000,5572.2150000000001],[1755662400,5572.2150000000001],[1755748800,5572.2150000000001],[1755835200,5572.2150000000001],[1755921600,5572.2150000000001],[1756008000,5572.2150000000001],[1756094400,5572.2150000000001],[1756180800,5572.2150000000001],[1756267200,5572.2150000000001],[1756353600,5572.2150000000001],[1756440000,5572.2150000000001],[1756526400,5572.2150000000001],[1756612800,5572.2150000000001],[1756699200,5572.2150000000001],[1756785600,5572.2150000000001],[1756872000,5572.2150000000001],[1756958400,5572.2150000000001],[1757044800,5572.2150000000001],[1757131200,5572.2150000000001],[1757217600,5572.2150000000001],[1757304000,5572.2150000000001],[1757390400,5572.2150000000001],[1757476800,5572.2150000000001],[1757563200,5572.2150000000001],[1757649600,5572.2150000000001],[1757736000,5572.2150000000001],[1757822400,5572.2150000000001],[1757908800,5572.2150000000001],[1757995200,5572.2150000000001],[1758081600,5572.2150000000001],[1758168000,5572.2150000000001],[1758254400,5572.2150000000001],[1758340800,5572.2150000000001],[1758427200,5572.2150000000001],[1758513600,5572.2150000000001],[1758600000,5572.2150000000001],[1758686400,5572.2150000000001],[1758772800,5572.2150000000001],[1758859200,5572.2150000000001],[1758945600,5572.2150000000001],[1759032000,5572.2150000000001],[1759118400,5572.2150000000001],[1759204800,5572.2150000000001],[1759291200,5572.2150000000001],[1759377600,5572.2150000000001],[1759464000,5572.2150000000001],[1759550400,5572.2150000000001],[1759636800,5572.2150000000001],[1759723200,5572.2150000000001],[1759809600,5572.2150000000001],[1759896000,5572.2150000000001],[1759982400,5572.2150000000001],[1760068800,5572.2150000000001],[1760155200,5572.2150000000001],[1760241600,5572.2150000000001],[1760328000,5572.2150000000001],[1760414400,5572.2150000000001],[1760500800,5572.2150000000001],[1760587200,5572.2150000000001],[1760673600,5572.2150000000001],[1760760000,5572.2150000000001],[1760846400,5572.2150000000001],[1760932800,5572.2150000000001],[1761019200,5572.2150000000001],[1761105600,5572.2150000000001],[1761192000,5572.2150000000001],[1761278400,5572.2150000000001],[1761364800,5572.2150000000001],[1761451200,5572.2150000000001],[1761537600,5572.2150000000001],[1761624000,5572.2150000000001],[1761710400,5572.2150000000001],[1761796800,5572.2150000000001],[1761883200,5572.2150000000001],[1761969600,5572.2150000000001],[1762056000,5572.2150000000001],[1762146000,5572.2150000000001],[1762232400,5572.2150000000001],[1762318800,5572.2150000000001],[1762405200,5572.2150000000001],[1762491600,5572.2150000000001],[1762578000,5572.2150000000001],[1762664400,5572.2150000000001],[1762750800,5572.2150000000001],[1762837200,5572.2150000000001],[1762923600,5572.2150000000001],[1763010000,5572.2150000000001],[1763096400,5572.2150000000001],[1763182800,5572.2150000000001],[1763269200,5572.2150000000001],[1763355600,5572.2150000000001],[1763442000,5572.2150000000001],[1763528400,5572.2150000000001],[1763614800,5572.2150000000001],[1763701200,5572.2150000000001],[1763787600,5572.2150000000001],[1763874000,5572.2150000000001],[1763960400,5572.2150000000001],[1764046800,5572.2150000000001],[1764133200,5572.2150000000001],[1764219600,5572.2150000000001],[1764306000,5572.2150000000001],[1764392400,5572.2150000000001],[1764478800,5572.2150000000001],[1764565200,5572.2150000000001],[1764651600,5572.2150000000001],[1764738000,5572.2150000000001],[1764824400,5572.2150000000001],[1764910800,5572.2150000000001],[1764997200,5572.2150000000001],[1765083600,5572.2150000000001],[1765170000,5572.2150000000001],[1765256400,5572.2150000000001],[1765342800,5572.2150000000001],[1765429200,5572.2150000000001],[1765515600,5572.2150000000001],[1765602000,5572.2150000000001],[1765688400,5572.2150000000001],[1765774800,5572.2150000000001],[1765861200,5572.2150000000001],[1765947600,5572.2150000000001],[1766034000,5572.2150000000001],[1766120400,5572.2150000000001],[1766206800,5572.2150000000001],[1766293200,5572.2150000000001],[1766379600,5572.2150000000001],[1766466000,5572.2150000000001],[1766552400,5572.2150000000001],[1766638800,5572.2150000000001],[1766725200,5572.2150000000001],[1766811600,5572.2150000000001],[1766898000,5572.2150000000001],[1766984400,5572.2150000000001],[1767070800,5572.2150000000001],[1767157200,5572.2150000000001],[1767243600,5572.2150000000001],[1767330000,5572.2150000000001]],"color":"","scatterMarkerSymbol":"none"},"SGR":{"name":"SGR","unit":"$","index":0,"seriesType":7,"values":[[978498000,1668.77],[978584400,1668.77],[978670800,1668.77],[978757200,1668.77],[978843600,1668.77],[978930000,1668.77],[979016400,1668.77],[979102800,1668.77],[979189200,1668.77],[979275600,1668.77],[979362000,1668.77],[979448400,1668.77],[979534800,1668.77],[979621200,1668.77],[979707600,1668.77],[979794000,1668.77],[979880400,1668.77],[979966800,1668.77],[980053200,1668.77],[980139600,1668.77],[980226000,1668.77],[980312400,1668.77],[980398800,1668.77],[980485200,1668.77],[980571600,1668.77],[980658000,1668.77],[980744400,1668.77],[980830800,1668.77],[980917200,1668.77],[981003600,1668.77],[981090000,1668.77],[981176400,1668.77],[981262800,1668.77],[981349200,1668.77],[981435600,1668.77],[981522000,1668.77],[981608400,1668.77],[981694800,1668.77],[981781200,1668.77],[981867600,1668.77],[981954000,1668.77],[982040400,1668.77],[982126800,1668.77],[982213200,1668.77],[982299600,1668.77],[982386000,1668.77],[982472400,1668.77],[982558800,1668.77],[982645200,1668.77],[982731600,1668.77],[982818000,1668.77],[982904400,1668.77],[982990800,1668.77],[983077200,1668.77],[983163600,1668.77],[983250000,1668.77],[983336400,1668.77],[983422800,1668.77],[983509200,1668.77],[983595600,1668.77],[983682000,1668.77],[983768400,1668.77],[983854800,1668.77],[983941200,1668.77],[984027600,1668.77],[984114000,1668.77],[984200400,1668.77],[984286800,1668.77],[984373200,1668.77],[984459600,1668.77],[984546000,1668.77],[984632400,1668.77],[984718800,1668.77],[984805200,1668.77],[984891600,1668.77],[984978000,1668.77],[985064400,1668.77],[985150800,1668.77],[985237200,1668.77],[985323600,1668.77],[985410000,1668.77],[985496400,1668.77],[985582800,1668.77],[985669200,1668.77],[985755600,1668.77],[985842000,1668.77],[985928400,1668.77],[986014800,1668.77],[986101200,1668.77],[986184000,1668.77],[986270400,1668.77],[986356800,1668.77],[986443200,1668.77],[986529600,1668.77],[986616000,1668.77],[986702400,1668.77],[986788800,1668.77],[986875200,1668.77],[986961600,1668.77],[987048000,1668.77],[987134400,1668.77],[987220800,1668.77],[987307200,1668.77],[987393600,1668.77],[987480000,1668.77],[987566400,1668.77],[987652800,1668.77],[987739200,1668.77],[987825600,1668.77],[987912000,1668.77],[987998400,1668.77],[988084800,1668.77],[988171200,1668.77],[988257600,1668.77],[988344000,1668.77],[988430400,1668.77],[988516800,1668.77],[988603200,1668.77],[988689600,1668.77],[988776000,1668.77],[988862400,1668.77],[988948800,1668.77],[989035200,1668.77],[989121600,1668.77],[989208000,1668.77],[989294400,1668.77],[989380800,1668.77],[989467200,1668.77],[989553600,1668.77],[989640000,1668.77],[989726400,1668.77],[989812800,1668.77],[989899200,1668.77],[989985600,1668.77],[990072000,1668.77],[990158400,1668.77],[990244800,1668.77],[990331200,1668.77],[990417600,1668.77],[990504000,1668.77],[990590400,1668.77],[990676800,1668.77],[990763200,1668.77],[990849600,1668.77],[990936000,1668.77],[991022400,1668.77],[991108800,1668.77],[991195200,1668.77],[991281600,1668.77],[991368000,1668.77],[991454400,1668.77],[991540800,1668.77],[991627200,1668.77],[991713600,1668.77],[991800000,1668.77],[991886400,1668.77],[991972800,1668.77],[992059200,1668.77],[992145600,1668.77],[992232000,1668.77],[992318400,1668.77],[992404800,1668.77],[992491200,1668.77],[992577600,1668.77],[992664000,1668.77],[992750400,1668.77],[992836800,1668.77],[992923200,1668.77],[993009600,1668.77],[993096000,1668.77],[993182400,1668.77],[993268800,1668.77],[993355200,1668.77],[993441600,1668.77],[993528000,1668.77],[993614400,1668.77],[993700800,1668.77],[993787200,1668.77],[993873600,1668.77],[993960000,1668.77],[994046400,1668.77],[994132800,1668.77],[994219200,1668.77],[994305600,1668.77],[994392000,1668.77],[994478400,1668.77],[994564800,1668.77],[994651200,1668.77],[994737600,1668.77],[994824000,1668.77],[994910400,1668.77],[994996800,1668.77],[995083200,1668.77],[995169600,1668.77],[995256000,1668.77],[995342400,1668.77],[995428800,1668.77],[995515200,1668.77],[995601600,1668.77],[995688000,1668.77],[995774400,1668.77],[995860800,1668.77],[995947200,1668.77],[996033600,1668.77],[996120000,1668.77],[996206400,1668.77],[996292800,1668.77],[996379200,1668.77],[996465600,1668.77],[996552000,1668.77],[996638400,1668.77],[996724800,1668.77],[996811200,1668.77],[996897600,1668.77],[996984000,1668.77],[997070400,1668.77],[997156800,1668.77],[997243200,1668.77],[997329600,1668.77],[997416000,1668.77],[997502400,1668.77],[997588800,1668.77],[997675200,1668.77],[997761600,1668.77],[997848000,1668.77],[997934400,1668.77],[998020800,1668.77],[998107200,1668.77],[998193600,1668.77],[998280000,1668.77],[998366400,1668.77],[998452800,1668.77],[998539200,1668.77],[998625600,1668.77],[998712000,1668.77],[998798400,1668.77],[998884800,1668.77],[998971200,1668.77],[999057600,1668.77],[999144000,1668.77],[999230400,1668.77],[999316800,1668.77],[999403200,1668.77],[999489600,1668.77],[999576000,1668.77],[999662400,1668.77],[999748800,1668.77],[999835200,1668.77],[999921600,1668.77],[1000008000,1668.77],[1000094400,1668.77],[1000180800,1668.77],[1000267200,1668.77],[1000353600,1668.77],[1000440000,1668.77],[1000526400,1668.77],[1000612800,1668.77],[1000699200,1668.77],[1000785600,1668.77],[1000872000,1668.77],[1000958400,1668.77],[1001044800,1668.77],[1001131200,1668.77],[1001217600,1668.77],[1001304000,1668.77],[1001390400,1668.77],[1001476800,1668.77],[1001563200,1668.77],[1001649600,1668.77],[1001736000,1668.77],[1001822400,1668.77],[1001908800,1668.77],[1001995200,1668.77],[1002081600,1668.77],[1002168000,1668.77],[1002254400,1668.77],[1002340800,1668.77],[1002427200,1668.77],[1002513600,1668.77],[1002600000,1668.77],[1002686400,1668.77],[1002772800,1668.77],[1002859200,1668.77],[1002945600,1668.77],[1003032000,1668.77],[1003118400,1668.77],[1003204800,1668.77],[1003291200,1668.77],[1003377600,1668.77],[1003464000,1668.77],[1003550400,1668.77],[1003636800,1668.77],[1003723200,1668.77],[1003809600,1668.77],[1003896000,1668.77],[1003982400,1668.77],[1004068800,1668.77],[1004155200,1668.77],[1004241600,1668.77],[1004331600,1668.77],[1004418000,1668.77],[1004504400,1668.77],[1004590800,1668.77],[1004677200,1668.77],[1004763600,1668.77],[1004850000,1668.77],[1004936400,1668.77],[1005022800,1668.77],[1005109200,1668.77],[1005195600,1668.77],[1005282000,1668.77],[1005368400,1668.77],[1005454800,1668.77],[1005541200,1668.77],[1005627600,1668.77],[1005714000,1668.77],[1005800400,1668.77],[1005886800,1668.77],[1005973200,1668.77],[1006059600,1668.77],[1006146000,1668.77],[1006232400,1668.77],[1006318800,1668.77],[1006405200,1668.77],[1006491600,1668.77],[1006578000,1668.77],[1006664400,1668.77],[1006750800,1668.77],[1006837200,1668.77],[1006923600,1668.77],[1007010000,1668.77],[1007096400,1668.77],[1007182800,1668.77],[1007269200,1668.77],[1007355600,1668.77],[1007442000,1668.77],[1007528400,1668.77],[1007614800,1668.77],[1007701200,1668.77],[1007787600,1668.77],[1007874000,1668.77],[1007960400,1668.77],[1008046800,1668.77],[1008133200,1668.77],[1008219600,1668.77],[1008306000,1668.77],[1008392400,1668.77],[1008478800,1668.77],[1008565200,1668.77],[1008651600,1668.77],[1008738000,1668.77],[1008824400,1668.77],[1008910800,1668.77],[1008997200,1668.77],[1009083600,1668.77],[1009170000,1668.77],[1009256400,1668.77],[1009342800,1668.77],[1009429200,1668.77],[1009515600,1668.77],[1009602000,1668.77],[1009688400,1668.77],[1009774800,1668.77],[1009861200,1668.77],[1009947600,1668.77],[1010034000,1930.02],[1010120400,1930.02],[1010206800,1930.02],[1010293200,1930.02],[1010379600,1930.02],[1010466000,1930.02],[1010552400,1930.02],[1010638800,1930.02],[1010725200,1930.02],[1010811600,1930.02],[1010898000,1930.02],[1010984400,1930.02],[1011070800,1930.02],[1011157200,1930.02],[1011243600,1930.02],[1011330000,1930.02],[1011416400,1930.02],[1011502800,1930.02],[1011589200,1930.02],[1011675600,1930.02],[1011762000,1930.02],[1011848400,1930.02],[1011934800,1930.02],[1012021200,1930.02],[1012107600,1930.02],[1012194000,1930.02],[1012280400,1930.02],[1012366800,1930.02],[1012453200,1930.02],[1012539600,1930.02],[1012626000,1930.02],[1012712400,1930.02],[1012798800,1930.02],[1012885200,1930.02],[1012971600,1930.02],[1013058000,1930.02],[1013144400,1930.02],[1013230800,1930.02],[1013317200,1930.02],[1013403600,1930.02],[1013490000,1930.02],[1013576400,1930.02],[1013662800,1930.02],[1013749200,1930.02],[1013835600,1930.02],[1013922000,1930.02],[1014008400,1930.02],[1014094800,1930.02],[1014181200,1930.02],[1014267600,1930.02],[1014354000,1930.02],[1014440400,1930.02],[1014526800,1930.02],[1014613200,1930.02],[1014699600,1930.02],[1014786000,1930.02],[1014872400,1930.02],[1014958800,1930.02],[1015045200,1930.02],[1015131600,1930.02],[1015218000,1930.02],[1015304400,1930.02],[1015390800,1930.02],[1015477200,1930.02],[1015563600,1930.02],[1015650000,1930.02],[1015736400,1930.02],[1015822800,1930.02],[1015909200,1930.02],[1015995600,1930.02],[1016082000,1930.02],[1016168400,1930.02],[1016254800,1930.02],[1016341200,1930.02],[1016427600,1930.02],[1016514000,1930.02],[1016600400,1930.02],[1016686800,1930.02],[1016773200,1930.02],[1016859600,1930.02],[1016946000,1930.02],[1017032400,1930.02],[1017118800,1930.02],[1017205200,1930.02],[1017291600,1930.02],[1017378000,1930.02],[1017464400,1930.02],[1017550800,1930.02],[1017637200,1930.02],[1017723600,1930.02],[1017810000,1930.02],[1017896400,1930.02],[1017982800,1930.02],[1018069200,1930.02],[1018155600,1930.02],[1018238400,1930.02],[1018324800,1930.02],[1018411200,1930.02],[1018497600,1930.02],[1018584000,1930.02],[1018670400,1930.02],[1018756800,1930.02],[1018843200,1930.02],[1018929600,1930.02],[1019016000,1930.02],[1019102400,1930.02],[1019188800,1930.02],[1019275200,1930.02],[1019361600,1930.02],[1019448000,1930.02],[1019534400,1930.02],[1019620800,1930.02],[1019707200,1930.02],[1019793600,1930.02],[1019880000,1930.02],[1019966400,1930.02],[1020052800,1930.02],[1020139200,1930.02],[1020225600,1930.02],[1020312000,1930.02],[1020398400,1930.02],[1020484800,1930.02],[1020571200,1930.02],[1020657600,1930.02],[1020744000,1930.02],[1020830400,1930.02],[1020916800,1930.02],[1021003200,1930.02],[1021089600,1930.02],[1021176000,1930.02],[1021262400,1930.02],[1021348800,1930.02],[1021435200,1930.02],[1021521600,1930.02],[1021608000,1930.02],[1021694400,1930.02],[1021780800,1930.02],[1021867200,1930.02],[1021953600,1930.02],[1022040000,1930.02],[1022126400,1930.02],[1022212800,1930.02],[1022299200,1930.02],[1022385600,1930.02],[1022472000,1930.02],[1022558400,1930.02],[1022644800,1930.02],[1022731200,1930.02],[1022817600,1930.02],[1022904000,1930.02],[1022990400,1930.02],[1023076800,1930.02],[1023163200,1930.02],[1023249600,1930.02],[1023336000,1930.02],[1023422400,1930.02],[1023508800,1930.02],[1023595200,1930.02],[1023681600,1930.02],[1023768000,1930.02],[1023854400,1930.02],[1023940800,1930.02],[1024027200,1930.02],[1024113600,1930.02],[1024200000,1930.02],[1024286400,1930.02],[1024372800,1930.02],[1024459200,1930.02],[1024545600,1930.02],[1024632000,1930.02],[1024718400,1930.02],[1024804800,1930.02],[1024891200,1930.02],[1024977600,1930.02],[1025064000,1930.02],[1025150400,1930.02],[1025236800,1930.02],[1025323200,1930.02],[1025409600,1930.02],[1025496000,1930.02],[1025582400,1930.02],[1025668800,1930.02],[1025755200,1930.02],[1025841600,1930.02],[1025928000,1930.02],[1026014400,1930.02],[1026100800,1930.02],[1026187200,1930.02],[1026273600,1930.02],[1026360000,1930.02],[1026446400,1930.02],[1026532800,1930.02],[1026619200,1930.02],[1026705600,1930.02],[1026792000,1930.02],[1026878400,1930.02],[1026964800,1930.02],[1027051200,1930.02],[1027137600,1930.02],[1027224000,1930.02],[1027310400,1930.02],[1027396800,1930.02],[1027483200,1930.02],[1027569600,1930.02],[1027656000,1930.02],[1027742400,1930.02],[1027828800,1930.02],[1027915200,1930.02],[1028001600,1930.02],[1028088000,1930.02],[1028174400,1930.02],[1028260800,1930.02],[1028347200,1930.02],[1028433600,1930.02],[1028520000,1930.02],[1028606400,1930.02],[1028692800,1930.02],[1028779200,1930.02],[1028865600,1930.02],[1028952000,1930.02],[1029038400,1930.02],[1029124800,1930.02],[1029211200,1930.02],[1029297600,1930.02],[1029384000,1930.02],[1029470400,1930.02],[1029556800,1930.02],[1029643200,1930.02],[1029729600,1930.02],[1029816000,1930.02],[1029902400,1930.02],[1029988800,1930.02],[1030075200,1930.02],[1030161600,1930.02],[1030248000,1930.02],[1030334400,1930.02],[1030420800,1930.02],[1030507200,1930.02],[1030593600,1930.02],[1030680000,1930.02],[1030766400,1930.02],[1030852800,1930.02],[1030939200,1930.02],[1031025600,1930.02],[1031112000,1930.02],[1031198400,1930.02],[1031284800,1930.02],[1031371200,1930.02],[1031457600,1930.02],[1031544000,1930.02],[1031630400,1930.02],[1031716800,1930.02],[1031803200,1930.02],[1031889600,1930.02],[1031976000,1930.02],[1032062400,1930.02],[1032148800,1930.02],[1032235200,1930.02],[1032321600,1930.02],[1032408000,1930.02],[1032494400,1930.02],[1032580800,1930.02],[1032667200,1930.02],[1032753600,1930.02],[1032840000,1930.02],[1032926400,1930.02],[1033012800,1930.02],[1033099200,1930.02],[1033185600,1930.02],[1033272000,1930.02],[1033358400,1930.02],[1033444800,1930.02],[1033531200,1930.02],[1033617600,1930.02],[1033704000,1930.02],[1033790400,1930.02],[1033876800,1930.02],[1033963200,1930.02],[1034049600,1930.02],[1034136000,1930.02],[1034222400,1930.02],[1034308800,1930.02],[1034395200,1930.02],[1034481600,1930.02],[1034568000,1930.02],[1034654400,1930.02],[1034740800,1930.02],[1034827200,1930.02],[1034913600,1930.02],[1035000000,1930.02],[1035086400,1930.02],[1035172800,1930.02],[1035259200,1930.02],[1035345600,1930.02],[1035432000,1930.02],[1035518400,1930.02],[1035604800,1930.02],[1035691200,1930.02],[1035781200,1930.02],[1035867600,1930.02],[1035954000,1930.02],[1036040400,1930.02],[1036126800,1930.02],[1036213200,1930.02],[1036299600,1930.02],[1036386000,1930.02],[1036472400,1930.02],[1036558800,1930.02],[1036645200,1930.02],[1036731600,1930.02],[1036818000,1930.02],[1036904400,1930.02],[1036990800,1930.02],[1037077200,1930.02],[1037163600,1930.02],[1037250000,1930.02],[1037336400,1930.02],[1037422800,1930.02],[1037509200,1930.02],[1037595600,1930.02],[1037682000,1930.02],[1037768400,1930.02],[1037854800,1930.02],[1037941200,1930.02],[1038027600,1930.02],[1038114000,1930.02],[1038200400,1930.02],[1038286800,1930.02],[1038373200,1930.02],[1038459600,1930.02],[1038546000,1930.02],[1038632400,1930.02],[1038718800,1930.02],[1038805200,1930.02],[1038891600,1930.02],[1038978000,1930.02],[1039064400,1930.02],[1039150800,1930.02],[1039237200,1930.02],[1039323600,1930.02],[1039410000,1930.02],[1039496400,1930.02],[1039582800,1930.02],[1039669200,1930.02],[1039755600,1930.02],[1039842000,1930.02],[1039928400,1930.02],[1040014800,1930.02],[1040101200,1930.02],[1040187600,1930.02],[1040274000,1930.02],[1040360400,1930.02],[1040446800,1930.02],[1040533200,1930.02],[1040619600,1930.02],[1040706000,1930.02],[1040792400,1930.02],[1040878800,1930.02],[1040965200,1930.02],[1041051600,1930.02],[1041138000,1930.02],[1041224400,1930.02],[1041310800,1930.02],[1041397200,1930.02],[1041483600,1930.02],[1041570000,2113.1700000000001],[1041656400,2113.1700000000001],[1041742800,2113.1700000000001],[1041829200,2113.1700000000001],[1041915600,2113.1700000000001],[1042002000,2113.1700000000001],[1042088400,2113.1700000000001],[1042174800,2113.1700000000001],[1042261200,2113.1700000000001],[1042347600,2113.1700000000001],[1042434000,2113.1700000000001],[1042520400,2113.1700000000001],[1042606800,2113.1700000000001],[1042693200,2113.1700000000001],[1042779600,2113.1700000000001],[1042866000,2113.1700000000001],[1042952400,2113.1700000000001],[1043038800,2113.1700000000001],[1043125200,2113.1700000000001],[1043211600,2113.1700000000001],[1043298000,2113.1700000000001],[1043384400,2113.1700000000001],[1043470800,2113.1700000000001],[1043557200,2113.1700000000001],[1043643600,2113.1700000000001],[1043730000,2113.1700000000001],[1043816400,2113.1700000000001],[1043902800,2113.1700000000001],[1043989200,2113.1700000000001],[1044075600,2113.1700000000001],[1044162000,2113.1700000000001],[1044248400,2113.1700000000001],[1044334800,2113.1700000000001],[1044421200,2113.1700000000001],[1044507600,2113.1700000000001],[1044594000,2113.1700000000001],[1044680400,2113.1700000000001],[1044766800,2113.1700000000001],[1044853200,2113.1700000000001],[1044939600,2113.1700000000001],[1045026000,2113.1700000000001],[1045112400,2113.1700000000001],[1045198800,2113.1700000000001],[1045285200,2113.1700000000001],[1045371600,2113.1700000000001],[1045458000,2113.1700000000001],[1045544400,2113.1700000000001],[1045630800,2113.1700000000001],[1045717200,2113.1700000000001],[1045803600,2113.1700000000001],[1045890000,2113.1700000000001],[1045976400,2113.1700000000001],[1046062800,2113.1700000000001],[1046149200,2113.1700000000001],[1046235600,2113.1700000000001],[1046322000,2113.1700000000001],[1046408400,2113.1700000000001],[1046494800,2113.1700000000001],[1046581200,2113.1700000000001],[1046667600,2113.1700000000001],[1046754000,2113.1700000000001],[1046840400,2113.1700000000001],[1046926800,2113.1700000000001],[1047013200,2113.1700000000001],[1047099600,2113.1700000000001],[1047186000,2113.1700000000001],[1047272400,2113.1700000000001],[1047358800,2113.1700000000001],[1047445200,2113.1700000000001],[1047531600,2113.1700000000001],[1047618000,2113.1700000000001],[1047704400,2113.1700000000001],[1047790800,2113.1700000000001],[1047877200,2113.1700000000001],[1047963600,2113.1700000000001],[1048050000,2113.1700000000001],[1048136400,2113.1700000000001],[1048222800,2113.1700000000001],[1048309200,2113.1700000000001],[1048395600,2113.1700000000001],[1048482000,2113.1700000000001],[1048568400,2113.1700000000001],[1048654800,2113.1700000000001],[1048741200,2113.1700000000001],[1048827600,2113.1700000000001],[1048914000,2113.1700000000001],[1049000400,2113.1700000000001],[1049086800,2113.1700000000001],[1049173200,2113.1700000000001],[1049259600,2113.1700000000001],[1049346000,2113.1700000000001],[1049432400,2113.1700000000001],[1049518800,2113.1700000000001],[1049605200,2113.1700000000001],[1049688000,2113.1700000000001],[1049774400,2113.1700000000001],[1049860800,2113.1700000000001],[1049947200,2113.1700000000001],[1050033600,2113.1700000000001],[1050120000,2113.1700000000001],[1050206400,2113.1700000000001],[1050292800,2113.1700000000001],[1050379200,2113.1700000000001],[1050465600,2113.1700000000001],[1050552000,2113.1700000000001],[1050638400,2113.1700000000001],[1050724800,2113.1700000000001],[1050811200,2113.1700000000001],[1050897600,2113.1700000000001],[1050984000,2113.1700000000001],[1051070400,2113.1700000000001],[1051156800,2113.1700000000001],[1051243200,2113.1700000000001],[1051329600,2113.1700000000001],[1051416000,2113.1700000000001],[1051502400,2113.1700000000001],[1051588800,2113.1700000000001],[1051675200,2113.1700000000001],[1051761600,2113.1700000000001],[1051848000,2113.1700000000001],[1051934400,2113.1700000000001],[1052020800,2113.1700000000001],[1052107200,2113.1700000000001],[1052193600,2113.1700000000001],[1052280000,2113.1700000000001],[1052366400,2113.1700000000001],[1052452800,2113.1700000000001],[1052539200,2113.1700000000001],[1052625600,2113.1700000000001],[1052712000,2113.1700000000001],[1052798400,2113.1700000000001],[1052884800,2113.1700000000001],[1052971200,2113.1700000000001],[1053057600,2113.1700000000001],[1053144000,2113.1700000000001],[1053230400,2113.1700000000001],[1053316800,2113.1700000000001],[1053403200,2113.1700000000001],[1053489600,2113.1700000000001],[1053576000,2113.1700000000001],[1053662400,2113.1700000000001],[1053748800,2113.1700000000001],[1053835200,2113.1700000000001],[1053921600,2113.1700000000001],[1054008000,2113.1700000000001],[1054094400,2113.1700000000001],[1054180800,2113.1700000000001],[1054267200,2113.1700000000001],[1054353600,2113.1700000000001],[1054440000,2113.1700000000001],[1054526400,2113.1700000000001],[1054612800,2113.1700000000001],[1054699200,2113.1700000000001],[1054785600,2113.1700000000001],[1054872000,2113.1700000000001],[1054958400,2113.1700000000001],[1055044800,2113.1700000000001],[1055131200,2113.1700000000001],[1055217600,2113.1700000000001],[1055304000,2113.1700000000001],[1055390400,2113.1700000000001],[1055476800,2113.1700000000001],[1055563200,2113.1700000000001],[1055649600,2113.1700000000001],[1055736000,2113.1700000000001],[1055822400,2113.1700000000001],[1055908800,2113.1700000000001],[1055995200,2113.1700000000001],[1056081600,2113.1700000000001],[1056168000,2113.1700000000001],[1056254400,2113.1700000000001],[1056340800,2113.1700000000001],[1056427200,2113.1700000000001],[1056513600,2113.1700000000001],[1056600000,2113.1700000000001],[1056686400,2113.1700000000001],[1056772800,2113.1700000000001],[1056859200,2113.1700000000001],[1056945600,2113.1700000000001],[1057032000,2113.1700000000001],[1057118400,2113.1700000000001],[1057204800,2113.1700000000001],[1057291200,2113.1700000000001],[1057377600,2113.1700000000001],[1057464000,2113.1700000000001],[1057550400,2113.1700000000001],[1057636800,2113.1700000000001],[1057723200,2113.1700000000001],[1057809600,2113.1700000000001],[1057896000,2113.1700000000001],[1057982400,2113.1700000000001],[1058068800,2113.1700000000001],[1058155200,2113.1700000000001],[1058241600,2113.1700000000001],[1058328000,2113.1700000000001],[1058414400,2113.1700000000001],[1058500800,2113.1700000000001],[1058587200,2113.1700000000001],[1058673600,2113.1700000000001],[1058760000,2113.1700000000001],[1058846400,2113.1700000000001],[1058932800,2113.1700000000001],[1059019200,2113.1700000000001],[1059105600,2113.1700000000001],[1059192000,2113.1700000000001],[1059278400,2113.1700000000001],[1059364800,2113.1700000000001],[1059451200,2113.1700000000001],[1059537600,2113.1700000000001],[1059624000,2113.1700000000001],[1059710400,2113.1700000000001],[1059796800,2113.1700000000001],[1059883200,2113.1700000000001],[1059969600,2113.1700000000001],[1060056000,2113.1700000000001],[1060142400,2113.1700000000001],[1060228800,2113.1700000000001],[1060315200,2113.1700000000001],[1060401600,2113.1700000000001],[1060488000,2113.1700000000001],[1060574400,2113.1700000000001],[1060660800,2113.1700000000001],[1060747200,2113.1700000000001],[1060833600,2113.1700000000001],[1060920000,2113.1700000000001],[1061006400,2113.1700000000001],[1061092800,2113.1700000000001],[1061179200,2113.1700000000001],[1061265600,2113.1700000000001],[1061352000,2113.1700000000001],[1061438400,2113.1700000000001],[1061524800,2113.1700000000001],[1061611200,2113.1700000000001],[1061697600,2113.1700000000001],[1061784000,2113.1700000000001],[1061870400,2113.1700000000001],[1061956800,2113.1700000000001],[1062043200,2113.1700000000001],[1062129600,2113.1700000000001],[1062216000,2113.1700000000001],[1062302400,2113.1700000000001],[1062388800,2113.1700000000001],[1062475200,2113.1700000000001],[1062561600,2113.1700000000001],[1062648000,2113.1700000000001],[1062734400,2113.1700000000001],[1062820800,2113.1700000000001],[1062907200,2113.1700000000001],[1062993600,2113.1700000000001],[1063080000,2113.1700000000001],[1063166400,2113.1700000000001],[1063252800,2113.1700000000001],[1063339200,2113.1700000000001],[1063425600,2113.1700000000001],[1063512000,2113.1700000000001],[1063598400,2113.1700000000001],[1063684800,2113.1700000000001],[1063771200,2113.1700000000001],[1063857600,2113.1700000000001],[1063944000,2113.1700000000001],[1064030400,2113.1700000000001],[1064116800,2113.1700000000001],[1064203200,2113.1700000000001],[1064289600,2113.1700000000001],[1064376000,2113.1700000000001],[1064462400,2113.1700000000001],[1064548800,2113.1700000000001],[1064635200,2113.1700000000001],[1064721600,2113.1700000000001],[1064808000,2113.1700000000001],[1064894400,2113.1700000000001],[1064980800,2113.1700000000001],[1065067200,2113.1700000000001],[1065153600,2113.1700000000001],[1065240000,2113.1700000000001],[1065326400,2113.1700000000001],[1065412800,2113.1700000000001],[1065499200,2113.1700000000001],[1065585600,2113.1700000000001],[1065672000,2113.1700000000001],[1065758400,2113.1700000000001],[1065844800,2113.1700000000001],[1065931200,2113.1700000000001],[1066017600,2113.1700000000001],[1066104000,2113.1700000000001],[1066190400,2113.1700000000001],[1066276800,2113.1700000000001],[1066363200,2113.1700000000001],[1066449600,2113.1700000000001],[1066536000,2113.1700000000001],[1066622400,2113.1700000000001],[1066708800,2113.1700000000001],[1066795200,2113.1700000000001],[1066881600,2113.1700000000001],[1066968000,2113.1700000000001],[1067054400,2113.1700000000001],[1067140800,2113.1700000000001],[1067230800,2113.1700000000001],[1067317200,2113.1700000000001],[1067403600,2113.1700000000001],[1067490000,2113.1700000000001],[1067576400,2113.1700000000001],[1067662800,2113.1700000000001],[1067749200,2113.1700000000001],[1067835600,2113.1700000000001],[1067922000,2113.1700000000001],[1068008400,2113.1700000000001],[1068094800,2113.1700000000001],[1068181200,2113.1700000000001],[1068267600,2113.1700000000001],[1068354000,2113.1700000000001],[1068440400,2113.1700000000001],[1068526800,2113.1700000000001],[1068613200,2113.1700000000001],[1068699600,2113.1700000000001],[1068786000,2113.1700000000001],[1068872400,2113.1700000000001],[1068958800,2113.1700000000001],[1069045200,2113.1700000000001],[1069131600,2113.1700000000001],[1069218000,2113.1700000000001],[1069304400,2113.1700000000001],[1069390800,2113.1700000000001],[1069477200,2113.1700000000001],[1069563600,2113.1700000000001],[1069650000,2113.1700000000001],[1069736400,2113.1700000000001],[1069822800,2113.1700000000001],[1069909200,2113.1700000000001],[1069995600,2113.1700000000001],[1070082000,2113.1700000000001],[1070168400,2113.1700000000001],[1070254800,2113.1700000000001],[1070341200,2113.1700000000001],[1070427600,2113.1700000000001],[1070514000,2113.1700000000001],[1070600400,2113.1700000000001],[1070686800,2113.1700000000001],[1070773200,2113.1700000000001],[1070859600,2113.1700000000001],[1070946000,2113.1700000000001],[1071032400,2113.1700000000001],[1071118800,2113.1700000000001],[1071205200,2113.1700000000001],[1071291600,2113.1700000000001],[1071378000,2113.1700000000001],[1071464400,2113.1700000000001],[1071550800,2113.1700000000001],[1071637200,2113.1700000000001],[1071723600,2113.1700000000001],[1071810000,2113.1700000000001],[1071896400,2113.1700000000001],[1071982800,2113.1700000000001],[1072069200,2113.1700000000001],[1072155600,2113.1700000000001],[1072242000,2113.1700000000001],[1072328400,2113.1700000000001],[1072414800,2113.1700000000001],[1072501200,2113.1700000000001],[1072587600,2113.1700000000001],[1072674000,2113.1700000000001],[1072760400,2113.1700000000001],[1072846800,2113.1700000000001],[1072933200,2113.1700000000001],[1073019600,2113.1700000000001],[1073106000,2291.27],[1073192400,2291.27],[1073278800,2291.27],[1073365200,2291.27],[1073451600,2291.27],[1073538000,2291.27],[1073624400,2291.27],[1073710800,2291.27],[1073797200,2291.27],[1073883600,2291.27],[1073970000,2291.27],[1074056400,2291.27],[1074142800,2291.27],[1074229200,2291.27],[1074315600,2291.27],[1074402000,2291.27],[1074488400,2291.27],[1074574800,2291.27],[1074661200,2291.27],[1074747600,2291.27],[1074834000,2291.27],[1074920400,2291.27],[1075006800,2291.27],[1075093200,2291.27],[1075179600,2291.27],[1075266000,2291.27],[1075352400,2291.27],[1075438800,2291.27],[1075525200,2291.27],[1075611600,2291.27],[1075698000,2291.27],[1075784400,2291.27],[1075870800,2291.27],[1075957200,2291.27],[1076043600,2291.27],[1076130000,2291.27],[1076216400,2291.27],[1076302800,2291.27],[1076389200,2291.27],[1076475600,2291.27],[1076562000,2291.27],[1076648400,2291.27],[1076734800,2291.27],[1076821200,2291.27],[1076907600,2291.27],[1076994000,2291.27],[1077080400,2291.27],[1077166800,2291.27],[1077253200,2291.27],[1077339600,2291.27],[1077426000,2291.27],[1077512400,2291.27],[1077598800,2291.27],[1077685200,2291.27],[1077771600,2291.27],[1077858000,2291.27],[1077944400,2291.27],[1078030800,2291.27],[1078117200,2291.27],[1078203600,2291.27],[1078290000,2291.27],[1078376400,2291.27],[1078462800,2291.27],[1078549200,2291.27],[1078635600,2291.27],[1078722000,2291.27],[1078808400,2291.27],[1078894800,2291.27],[1078981200,2291.27],[1079067600,2291.27],[1079154000,2291.27],[1079240400,2291.27],[1079326800,2291.27],[1079413200,2291.27],[1079499600,2291.27],[1079586000,2291.27],[1079672400,2291.27],[1079758800,2291.27],[1079845200,2291.27],[1079931600,2291.27],[1080018000,2291.27],[1080104400,2291.27],[1080190800,2291.27],[1080277200,2291.27],[1080363600,2291.27],[1080450000,2291.27],[1080536400,2291.27],[1080622800,2291.27],[1080709200,2291.27],[1080795600,2291.27],[1080882000,2291.27],[1080968400,2291.27],[1081054800,2291.27],[1081137600,2291.27],[1081224000,2291.27],[1081310400,2291.27],[1081396800,2291.27],[1081483200,2291.27],[1081569600,2291.27],[1081656000,2291.27],[1081742400,2291.27],[1081828800,2291.27],[1081915200,2291.27],[1082001600,2291.27],[1082088000,2291.27],[1082174400,2291.27],[1082260800,2291.27],[1082347200,2291.27],[1082433600,2291.27],[1082520000,2291.27],[1082606400,2291.27],[1082692800,2291.27],[1082779200,2291.27],[1082865600,2291.27],[1082952000,2291.27],[1083038400,2291.27],[1083124800,2291.27],[1083211200,2291.27],[1083297600,2291.27],[1083384000,2291.27],[1083470400,2291.27],[1083556800,2291.27],[1083643200,2291.27],[1083729600,2291.27],[1083816000,2291.27],[1083902400,2291.27],[1083988800,2291.27],[1084075200,2291.27],[1084161600,2291.27],[1084248000,2291.27],[1084334400,2291.27],[1084420800,2291.27],[1084507200,2291.27],[1084593600,2291.27],[1084680000,2291.27],[1084766400,2291.27],[1084852800,2291.27],[1084939200,2291.27],[1085025600,2291.27],[1085112000,2291.27],[1085198400,2291.27],[1085284800,2291.27],[1085371200,2291.27],[1085457600,2291.27],[1085544000,2291.27],[1085630400,2291.27],[1085716800,2291.27],[1085803200,2291.27],[1085889600,2291.27],[1085976000,2291.27],[1086062400,2291.27],[1086148800,2291.27],[1086235200,2291.27],[1086321600,2291.27],[1086408000,2291.27],[1086494400,2291.27],[1086580800,2291.27],[1086667200,2291.27],[1086753600,2291.27],[1086840000,2291.27],[1086926400,2291.27],[1087012800,2291.27],[1087099200,2291.27],[1087185600,2291.27],[1087272000,2291.27],[1087358400,2291.27],[1087444800,2291.27],[1087531200,2291.27],[1087617600,2291.27],[1087704000,2291.27],[1087790400,2291.27],[1087876800,2291.27],[1087963200,2291.27],[1088049600,2291.27],[1088136000,2291.27],[1088222400,2291.27],[1088308800,2291.27],[1088395200,2291.27],[1088481600,2291.27],[1088568000,2291.27],[1088654400,2291.27],[1088740800,2291.27],[1088827200,2291.27],[1088913600,2291.27],[1089000000,2291.27],[1089086400,2291.27],[1089172800,2291.27],[1089259200,2291.27],[1089345600,2291.27],[1089432000,2291.27],[1089518400,2291.27],[1089604800,2291.27],[1089691200,2291.27],[1089777600,2291.27],[1089864000,2291.27],[1089950400,2291.27],[1090036800,2291.27],[1090123200,2291.27],[1090209600,2291.27],[1090296000,2291.27],[1090382400,2291.27],[1090468800,2291.27],[1090555200,2291.27],[1090641600,2291.27],[1090728000,2291.27],[1090814400,2291.27],[1090900800,2291.27],[1090987200,2291.27],[1091073600,2291.27],[1091160000,2291.27],[1091246400,2291.27],[1091332800,2291.27],[1091419200,2291.27],[1091505600,2291.27],[1091592000,2291.27],[1091678400,2291.27],[1091764800,2291.27],[1091851200,2291.27],[1091937600,2291.27],[1092024000,2291.27],[1092110400,2291.27],[1092196800,2291.27],[1092283200,2291.27],[1092369600,2291.27],[1092456000,2291.27],[1092542400,2291.27],[1092628800,2291.27],[1092715200,2291.27],[1092801600,2291.27],[1092888000,2291.27],[1092974400,2291.27],[1093060800,2291.27],[1093147200,2291.27],[1093233600,2291.27],[1093320000,2291.27],[1093406400,2291.27],[1093492800,2291.27],[1093579200,2291.27],[1093665600,2291.27],[1093752000,2291.27],[1093838400,2291.27],[1093924800,2291.27],[1094011200,2291.27],[1094097600,2291.27],[1094184000,2291.27],[1094270400,2291.27],[1094356800,2291.27],[1094443200,2291.27],[1094529600,2291.27],[1094616000,2291.27],[1094702400,2291.27],[1094788800,2291.27],[1094875200,2291.27],[1094961600,2291.27],[1095048000,2291.27],[1095134400,2291.27],[1095220800,2291.27],[1095307200,2291.27],[1095393600,2291.27],[1095480000,2291.27],[1095566400,2291.27],[1095652800,2291.27],[1095739200,2291.27],[1095825600,2291.27],[1095912000,2291.27],[1095998400,2291.27],[1096084800,2291.27],[1096171200,2291.27],[1096257600,2291.27],[1096344000,2291.27],[1096430400,2291.27],[1096516800,2291.27],[1096603200,2291.27],[1096689600,2291.27],[1096776000,2291.27],[1096862400,2291.27],[1096948800,2291.27],[1097035200,2291.27],[1097121600,2291.27],[1097208000,2291.27],[1097294400,2291.27],[1097380800,2291.27],[1097467200,2291.27],[1097553600,2291.27],[1097640000,2291.27],[1097726400,2291.27],[1097812800,2291.27],[1097899200,2291.27],[1097985600,2291.27],[1098072000,2291.27],[1098158400,2291.27],[1098244800,2291.27],[1098331200,2291.27],[1098417600,2291.27],[1098504000,2291.27],[1098590400,2291.27],[1098676800,2291.27],[1098763200,2291.27],[1098849600,2291.27],[1098936000,2291.27],[1099022400,2291.27],[1099108800,2291.27],[1099195200,2291.27],[1099285200,2291.27],[1099371600,2291.27],[1099458000,2291.27],[1099544400,2291.27],[1099630800,2291.27],[1099717200,2291.27],[1099803600,2291.27],[1099890000,2291.27],[1099976400,2291.27],[1100062800,2291.27],[1100149200,2291.27],[1100235600,2291.27],[1100322000,2291.27],[1100408400,2291.27],[1100494800,2291.27],[1100581200,2291.27],[1100667600,2291.27],[1100754000,2291.27],[1100840400,2291.27],[1100926800,2291.27],[1101013200,2291.27],[1101099600,2291.27],[1101186000,2291.27],[1101272400,2291.27],[1101358800,2291.27],[1101445200,2291.27],[1101531600,2291.27],[1101618000,2291.27],[1101704400,2291.27],[1101790800,2291.27],[1101877200,2291.27],[1101963600,2291.27],[1102050000,2291.27],[1102136400,2291.27],[1102222800,2291.27],[1102309200,2291.27],[1102395600,2291.27],[1102482000,2291.27],[1102568400,2291.27],[1102654800,2291.27],[1102741200,2291.27],[1102827600,2291.27],[1102914000,2291.27],[1103000400,2291.27],[1103086800,2291.27],[1103173200,2291.27],[1103259600,2291.27],[1103346000,2291.27],[1103432400,2291.27],[1103518800,2291.27],[1103605200,2291.27],[1103691600,2291.27],[1103778000,2291.27],[1103864400,2291.27],[1103950800,2291.27],[1104037200,2291.27],[1104123600,2291.27],[1104210000,2291.27],[1104296400,2291.27],[1104382800,2291.27],[1104469200,2291.27],[1104555600,2291.27],[1104642000,2291.27],[1104728400,2291.27],[1104814800,2472.77],[1104901200,2472.77],[1104987600,2472.77],[1105074000,2472.77],[1105160400,2472.77],[1105246800,2472.77],[1105333200,2472.77],[1105419600,2472.77],[1105506000,2472.77],[1105592400,2472.77],[1105678800,2472.77],[1105765200,2472.77],[1105851600,2472.77],[1105938000,2472.77],[1106024400,2472.77],[1106110800,2472.77],[1106197200,2472.77],[1106283600,2472.77],[1106370000,2472.77],[1106456400,2472.77],[1106542800,2472.77],[1106629200,2472.77],[1106715600,2472.77],[1106802000,2472.77],[1106888400,2472.77],[1106974800,2472.77],[1107061200,2472.77],[1107147600,2472.77],[1107234000,2472.77],[1107320400,2472.77],[1107406800,2472.77],[1107493200,2472.77],[1107579600,2472.77],[1107666000,2472.77],[1107752400,2472.77],[1107838800,2472.77],[1107925200,2472.77],[1108011600,2472.77],[1108098000,2472.77],[1108184400,2472.77],[1108270800,2472.77],[1108357200,2472.77],[1108443600,2472.77],[1108530000,2472.77],[1108616400,2472.77],[1108702800,2472.77],[1108789200,2472.77],[1108875600,2472.77],[1108962000,2472.77],[1109048400,2472.77],[1109134800,2472.77],[1109221200,2472.77],[1109307600,2472.77],[1109394000,2472.77],[1109480400,2472.77],[1109566800,2472.77],[1109653200,2472.77],[1109739600,2472.77],[1109826000,2472.77],[1109912400,2472.77],[1109998800,2472.77],[1110085200,2472.77],[1110171600,2472.77],[1110258000,2472.77],[1110344400,2472.77],[1110430800,2472.77],[1110517200,2472.77],[1110603600,2472.77],[1110690000,2472.77],[1110776400,2472.77],[1110862800,2472.77],[1110949200,2472.77],[1111035600,2472.77],[1111122000,2472.77],[1111208400,2472.77],[1111294800,2472.77],[1111381200,2472.77],[1111467600,2472.77],[1111554000,2472.77],[1111640400,2472.77],[1111726800,2472.77],[1111813200,2472.77],[1111899600,2472.77],[1111986000,2472.77],[1112072400,2472.77],[1112158800,2472.77],[1112245200,2472.77],[1112331600,2472.77],[1112418000,2472.77],[1112504400,2472.77],[1112587200,2472.77],[1112673600,2472.77],[1112760000,2472.77],[1112846400,2472.77],[1112932800,2472.77],[1113019200,2472.77],[1113105600,2472.77],[1113192000,2472.77],[1113278400,2472.77],[1113364800,2472.77],[1113451200,2472.77],[1113537600,2472.77],[1113624000,2472.77],[1113710400,2472.77],[1113796800,2472.77],[1113883200,2472.77],[1113969600,2472.77],[1114056000,2472.77],[1114142400,2472.77],[1114228800,2472.77],[1114315200,2472.77],[1114401600,2472.77],[1114488000,2472.77],[1114574400,2472.77],[1114660800,2472.77],[1114747200,2472.77],[1114833600,2472.77],[1114920000,2472.77],[1115006400,2472.77],[1115092800,2472.77],[1115179200,2472.77],[1115265600,2472.77],[1115352000,2472.77],[1115438400,2472.77],[1115524800,2472.77],[1115611200,2472.77],[1115697600,2472.77],[1115784000,2472.77],[1115870400,2472.77],[1115956800,2472.77],[1116043200,2472.77],[1116129600,2472.77],[1116216000,2472.77],[1116302400,2472.77],[1116388800,2472.77],[1116475200,2472.77],[1116561600,2472.77],[1116648000,2472.77],[1116734400,2472.77],[1116820800,2472.77],[1116907200,2472.77],[1116993600,2472.77],[1117080000,2472.77],[1117166400,2472.77],[1117252800,2472.77],[1117339200,2472.77],[1117425600,2472.77],[1117512000,2472.77],[1117598400,2472.77],[1117684800,2472.77],[1117771200,2472.77],[1117857600,2472.77],[1117944000,2472.77],[1118030400,2472.77],[1118116800,2472.77],[1118203200,2472.77],[1118289600,2472.77],[1118376000,2472.77],[1118462400,2472.77],[1118548800,2472.77],[1118635200,2472.77],[1118721600,2472.77],[1118808000,2472.77],[1118894400,2472.77],[1118980800,2472.77],[1119067200,2472.77],[1119153600,2472.77],[1119240000,2472.77],[1119326400,2472.77],[1119412800,2472.77],[1119499200,2472.77],[1119585600,2472.77],[1119672000,2472.77],[1119758400,2472.77],[1119844800,2472.77],[1119931200,2472.77],[1120017600,2472.77],[1120104000,2472.77],[1120190400,2472.77],[1120276800,2472.77],[1120363200,2472.77],[1120449600,2472.77],[1120536000,2472.77],[1120622400,2472.77],[1120708800,2472.77],[1120795200,2472.77],[1120881600,2472.77],[1120968000,2472.77],[1121054400,2472.77],[1121140800,2472.77],[1121227200,2472.77],[1121313600,2472.77],[1121400000,2472.77],[1121486400,2472.77],[1121572800,2472.77],[1121659200,2472.77],[1121745600,2472.77],[1121832000,2472.77],[1121918400,2472.77],[1122004800,2472.77],[1122091200,2472.77],[1122177600,2472.77],[1122264000,2472.77],[1122350400,2472.77],[1122436800,2472.77],[1122523200,2472.77],[1122609600,2472.77],[1122696000,2472.77],[1122782400,2472.77],[1122868800,2472.77],[1122955200,2472.77],[1123041600,2472.77],[1123128000,2472.77],[1123214400,2472.77],[1123300800,2472.77],[1123387200,2472.77],[1123473600,2472.77],[1123560000,2472.77],[1123646400,2472.77],[1123732800,2472.77],[1123819200,2472.77],[1123905600,2472.77],[1123992000,2472.77],[1124078400,2472.77],[1124164800,2472.77],[1124251200,2472.77],[1124337600,2472.77],[1124424000,2472.77],[1124510400,2472.77],[1124596800,2472.77],[1124683200,2472.77],[1124769600,2472.77],[1124856000,2472.77],[1124942400,2472.77],[1125028800,2472.77],[1125115200,2472.77],[1125201600,2472.77],[1125288000,2472.77],[1125374400,2472.77],[1125460800,2472.77],[1125547200,2472.77],[1125633600,2472.77],[1125720000,2472.77],[1125806400,2472.77],[1125892800,2472.77],[1125979200,2472.77],[1126065600,2472.77],[1126152000,2472.77],[1126238400,2472.77],[1126324800,2472.77],[1126411200,2472.77],[1126497600,2472.77],[1126584000,2472.77],[1126670400,2472.77],[1126756800,2472.77],[1126843200,2472.77],[1126929600,2472.77],[1127016000,2472.77],[1127102400,2472.77],[1127188800,2472.77],[1127275200,2472.77],[1127361600,2472.77],[1127448000,2472.77],[1127534400,2472.77],[1127620800,2472.77],[1127707200,2472.77],[1127793600,2472.77],[1127880000,2472.77],[1127966400,2472.77],[1128052800,2472.77],[1128139200,2472.77],[1128225600,2472.77],[1128312000,2472.77],[1128398400,2472.77],[1128484800,2472.77],[1128571200,2472.77],[1128657600,2472.77],[1128744000,2472.77],[1128830400,2472.77],[1128916800,2472.77],[1129003200,2472.77],[1129089600,2472.77],[1129176000,2472.77],[1129262400,2472.77],[1129348800,2472.77],[1129435200,2472.77],[1129521600,2472.77],[1129608000,2472.77],[1129694400,2472.77],[1129780800,2472.77],[1129867200,2472.77],[1129953600,2472.77],[1130040000,2472.77],[1130126400,2472.77],[1130212800,2472.77],[1130299200,2472.77],[1130385600,2472.77],[1130472000,2472.77],[1130558400,2472.77],[1130644800,2472.77],[1130734800,2472.77],[1130821200,2472.77],[1130907600,2472.77],[1130994000,2472.77],[1131080400,2472.77],[1131166800,2472.77],[1131253200,2472.77],[1131339600,2472.77],[1131426000,2472.77],[1131512400,2472.77],[1131598800,2472.77],[1131685200,2472.77],[1131771600,2472.77],[1131858000,2472.77],[1131944400,2472.77],[1132030800,2472.77],[1132117200,2472.77],[1132203600,2472.77],[1132290000,2472.77],[1132376400,2472.77],[1132462800,2472.77],[1132549200,2472.77],[1132635600,2472.77],[1132722000,2472.77],[1132808400,2472.77],[1132894800,2472.77],[1132981200,2472.77],[1133067600,2472.77],[1133154000,2472.77],[1133240400,2472.77],[1133326800,2472.77],[1133413200,2472.77],[1133499600,2472.77],[1133586000,2472.77],[1133672400,2472.77],[1133758800,2472.77],[1133845200,2472.77],[1133931600,2472.77],[1134018000,2472.77],[1134104400,2472.77],[1134190800,2472.77],[1134277200,2472.77],[1134363600,2472.77],[1134450000,2472.77],[1134536400,2472.77],[1134622800,2472.77],[1134709200,2472.77],[1134795600,2472.77],[1134882000,2472.77],[1134968400,2472.77],[1135054800,2472.77],[1135141200,2472.77],[1135227600,2472.77],[1135314000,2472.77],[1135400400,2472.77],[1135486800,2472.77],[1135573200,2472.77],[1135659600,2472.77],[1135746000,2472.77],[1135832400,2472.77],[1135918800,2472.77],[1136005200,2472.77],[1136091600,2472.77],[1136178000,2472.77],[1136264400,2472.77],[1136350800,2909.1199999999999],[1136437200,2909.1199999999999],[1136523600,2909.1199999999999],[1136610000,2909.1199999999999],[1136696400,2909.1199999999999],[1136782800,2909.1199999999999],[1136869200,2909.1199999999999],[1136955600,2909.1199999999999],[1137042000,2909.1199999999999],[1137128400,2909.1199999999999],[1137214800,2909.1199999999999],[1137301200,2909.1199999999999],[1137387600,2909.1199999999999],[1137474000,2909.1199999999999],[1137560400,2909.1199999999999],[1137646800,2909.1199999999999],[1137733200,2909.1199999999999],[1137819600,2909.1199999999999],[1137906000,2909.1199999999999],[1137992400,2909.1199999999999],[1138078800,2909.1199999999999],[1138165200,2909.1199999999999],[1138251600,2909.1199999999999],[1138338000,2909.1199999999999],[1138424400,2909.1199999999999],[1138510800,2909.1199999999999],[1138597200,2909.1199999999999],[1138683600,2909.1199999999999],[1138770000,2909.1199999999999],[1138856400,2909.1199999999999],[1138942800,2909.1199999999999],[1139029200,2909.1199999999999],[1139115600,2909.1199999999999],[1139202000,2909.1199999999999],[1139288400,2909.1199999999999],[1139374800,2909.1199999999999],[1139461200,2909.1199999999999],[1139547600,2909.1199999999999],[1139634000,2909.1199999999999],[1139720400,2909.1199999999999],[1139806800,2909.1199999999999],[1139893200,2909.1199999999999],[1139979600,2909.1199999999999],[1140066000,2909.1199999999999],[1140152400,2909.1199999999999],[1140238800,2909.1199999999999],[1140325200,2909.1199999999999],[1140411600,2909.1199999999999],[1140498000,2909.1199999999999],[1140584400,2909.1199999999999],[1140670800,2909.1199999999999],[1140757200,2909.1199999999999],[1140843600,2909.1199999999999],[1140930000,2909.1199999999999],[1141016400,2909.1199999999999],[1141102800,2909.1199999999999],[1141189200,2909.1199999999999],[1141275600,2909.1199999999999],[1141362000,2909.1199999999999],[1141448400,2909.1199999999999],[1141534800,2909.1199999999999],[1141621200,2909.1199999999999],[1141707600,2909.1199999999999],[1141794000,2909.1199999999999],[1141880400,2909.1199999999999],[1141966800,2909.1199999999999],[1142053200,2909.1199999999999],[1142139600,2909.1199999999999],[1142226000,2909.1199999999999],[1142312400,2909.1199999999999],[1142398800,2909.1199999999999],[1142485200,2909.1199999999999],[1142571600,2909.1199999999999],[1142658000,2909.1199999999999],[1142744400,2909.1199999999999],[1142830800,2909.1199999999999],[1142917200,2909.1199999999999],[1143003600,2909.1199999999999],[1143090000,2909.1199999999999],[1143176400,2909.1199999999999],[1143262800,2909.1199999999999],[1143349200,2909.1199999999999],[1143435600,2909.1199999999999],[1143522000,2909.1199999999999],[1143608400,2909.1199999999999],[1143694800,2909.1199999999999],[1143781200,2909.1199999999999],[1143867600,2909.1199999999999],[1143954000,2909.1199999999999],[1144036800,2909.1199999999999],[1144123200,2909.1199999999999],[1144209600,2909.1199999999999],[1144296000,2909.1199999999999],[1144382400,2909.1199999999999],[1144468800,2909.1199999999999],[1144555200,2909.1199999999999],[1144641600,2909.1199999999999],[1144728000,2909.1199999999999],[1144814400,2909.1199999999999],[1144900800,2909.1199999999999],[1144987200,2909.1199999999999],[1145073600,2909.1199999999999],[1145160000,2909.1199999999999],[1145246400,2909.1199999999999],[1145332800,2909.1199999999999],[1145419200,2909.1199999999999],[1145505600,2909.1199999999999],[1145592000,2909.1199999999999],[1145678400,2909.1199999999999],[1145764800,2909.1199999999999],[1145851200,2909.1199999999999],[1145937600,2909.1199999999999],[1146024000,2909.1199999999999],[1146110400,2909.1199999999999],[1146196800,2909.1199999999999],[1146283200,2909.1199999999999],[1146369600,2909.1199999999999],[1146456000,2909.1199999999999],[1146542400,2909.1199999999999],[1146628800,2909.1199999999999],[1146715200,2909.1199999999999],[1146801600,2909.1199999999999],[1146888000,2909.1199999999999],[1146974400,2909.1199999999999],[1147060800,2909.1199999999999],[1147147200,2909.1199999999999],[1147233600,2909.1199999999999],[1147320000,2909.1199999999999],[1147406400,2909.1199999999999],[1147492800,2909.1199999999999],[1147579200,2909.1199999999999],[1147665600,2909.1199999999999],[1147752000,2909.1199999999999],[1147838400,2909.1199999999999],[1147924800,2909.1199999999999],[1148011200,2909.1199999999999],[1148097600,2909.1199999999999],[1148184000,2909.1199999999999],[1148270400,2909.1199999999999],[1148356800,2909.1199999999999],[1148443200,2909.1199999999999],[1148529600,2909.1199999999999],[1148616000,2909.1199999999999],[1148702400,2909.1199999999999],[1148788800,2909.1199999999999],[1148875200,2909.1199999999999],[1148961600,2909.1199999999999],[1149048000,2909.1199999999999],[1149134400,2909.1199999999999],[1149220800,2909.1199999999999],[1149307200,2909.1199999999999],[1149393600,2909.1199999999999],[1149480000,2909.1199999999999],[1149566400,2909.1199999999999],[1149652800,2909.1199999999999],[1149739200,2909.1199999999999],[1149825600,2909.1199999999999],[1149912000,2909.1199999999999],[1149998400,2909.1199999999999],[1150084800,2909.1199999999999],[1150171200,2909.1199999999999],[1150257600,2909.1199999999999],[1150344000,2909.1199999999999],[1150430400,2909.1199999999999],[1150516800,2909.1199999999999],[1150603200,2909.1199999999999],[1150689600,2909.1199999999999],[1150776000,2909.1199999999999],[1150862400,2909.1199999999999],[1150948800,2909.1199999999999],[1151035200,2909.1199999999999],[1151121600,2909.1199999999999],[1151208000,2909.1199999999999],[1151294400,2909.1199999999999],[1151380800,2909.1199999999999],[1151467200,2909.1199999999999],[1151553600,2909.1199999999999],[1151640000,2909.1199999999999],[1151726400,2909.1199999999999],[1151812800,2909.1199999999999],[1151899200,2909.1199999999999],[1151985600,2909.1199999999999],[1152072000,2909.1199999999999],[1152158400,2909.1199999999999],[1152244800,2909.1199999999999],[1152331200,2909.1199999999999],[1152417600,2909.1199999999999],[1152504000,2909.1199999999999],[1152590400,2909.1199999999999],[1152676800,2909.1199999999999],[1152763200,2909.1199999999999],[1152849600,2909.1199999999999],[1152936000,2909.1199999999999],[1153022400,2909.1199999999999],[1153108800,2909.1199999999999],[1153195200,2909.1199999999999],[1153281600,2909.1199999999999],[1153368000,2909.1199999999999],[1153454400,2909.1199999999999],[1153540800,2909.1199999999999],[1153627200,2909.1199999999999],[1153713600,2909.1199999999999],[1153800000,2909.1199999999999],[1153886400,2909.1199999999999],[1153972800,2909.1199999999999],[1154059200,2909.1199999999999],[1154145600,2909.1199999999999],[1154232000,2909.1199999999999],[1154318400,2909.1199999999999],[1154404800,2909.1199999999999],[1154491200,2909.1199999999999],[1154577600,2909.1199999999999],[1154664000,2909.1199999999999],[1154750400,2909.1199999999999],[1154836800,2909.1199999999999],[1154923200,2909.1199999999999],[1155009600,2909.1199999999999],[1155096000,2909.1199999999999],[1155182400,2909.1199999999999],[1155268800,2909.1199999999999],[1155355200,2909.1199999999999],[1155441600,2909.1199999999999],[1155528000,2909.1199999999999],[1155614400,2909.1199999999999],[1155700800,2909.1199999999999],[1155787200,2909.1199999999999],[1155873600,2909.1199999999999],[1155960000,2909.1199999999999],[1156046400,2909.1199999999999],[1156132800,2909.1199999999999],[1156219200,2909.1199999999999],[1156305600,2909.1199999999999],[1156392000,2909.1199999999999],[1156478400,2909.1199999999999],[1156564800,2909.1199999999999],[1156651200,2909.1199999999999],[1156737600,2909.1199999999999],[1156824000,2909.1199999999999],[1156910400,2909.1199999999999],[1156996800,2909.1199999999999],[1157083200,2909.1199999999999],[1157169600,2909.1199999999999],[1157256000,2909.1199999999999],[1157342400,2909.1199999999999],[1157428800,2909.1199999999999],[1157515200,2909.1199999999999],[1157601600,2909.1199999999999],[1157688000,2909.1199999999999],[1157774400,2909.1199999999999],[1157860800,2909.1199999999999],[1157947200,2909.1199999999999],[1158033600,2909.1199999999999],[1158120000,2909.1199999999999],[1158206400,2909.1199999999999],[1158292800,2909.1199999999999],[1158379200,2909.1199999999999],[1158465600,2909.1199999999999],[1158552000,2909.1199999999999],[1158638400,2909.1199999999999],[1158724800,2909.1199999999999],[1158811200,2909.1199999999999],[1158897600,2909.1199999999999],[1158984000,2909.1199999999999],[1159070400,2909.1199999999999],[1159156800,2909.1199999999999],[1159243200,2909.1199999999999],[1159329600,2909.1199999999999],[1159416000,2909.1199999999999],[1159502400,2909.1199999999999],[1159588800,2909.1199999999999],[1159675200,2909.1199999999999],[1159761600,2909.1199999999999],[1159848000,2909.1199999999999],[1159934400,2909.1199999999999],[1160020800,2909.1199999999999],[1160107200,2909.1199999999999],[1160193600,2909.1199999999999],[1160280000,2909.1199999999999],[1160366400,2909.1199999999999],[1160452800,2909.1199999999999],[1160539200,2909.1199999999999],[1160625600,2909.1199999999999],[1160712000,2909.1199999999999],[1160798400,2909.1199999999999],[1160884800,2909.1199999999999],[1160971200,2909.1199999999999],[1161057600,2909.1199999999999],[1161144000,2909.1199999999999],[1161230400,2909.1199999999999],[1161316800,2909.1199999999999],[1161403200,2909.1199999999999],[1161489600,2909.1199999999999],[1161576000,2909.1199999999999],[1161662400,2909.1199999999999],[1161748800,2909.1199999999999],[1161835200,2909.1199999999999],[1161921600,2909.1199999999999],[1162008000,2909.1199999999999],[1162094400,2909.1199999999999],[1162184400,2909.1199999999999],[1162270800,2909.1199999999999],[1162357200,2909.1199999999999],[1162443600,2909.1199999999999],[1162530000,2909.1199999999999],[1162616400,2909.1199999999999],[1162702800,2909.1199999999999],[1162789200,2909.1199999999999],[1162875600,2909.1199999999999],[1162962000,2909.1199999999999],[1163048400,2909.1199999999999],[1163134800,2909.1199999999999],[1163221200,2909.1199999999999],[1163307600,2909.1199999999999],[1163394000,2909.1199999999999],[1163480400,2909.1199999999999],[1163566800,2909.1199999999999],[1163653200,2909.1199999999999],[1163739600,2909.1199999999999],[1163826000,2909.1199999999999],[1163912400,2909.1199999999999],[1163998800,2909.1199999999999],[1164085200,2909.1199999999999],[1164171600,2909.1199999999999],[1164258000,2909.1199999999999],[1164344400,2909.1199999999999],[1164430800,2909.1199999999999],[1164517200,2909.1199999999999],[1164603600,2909.1199999999999],[1164690000,2909.1199999999999],[1164776400,2909.1199999999999],[1164862800,2909.1199999999999],[1164949200,2909.1199999999999],[1165035600,2909.1199999999999],[1165122000,2909.1199999999999],[1165208400,2909.1199999999999],[1165294800,2909.1199999999999],[1165381200,2909.1199999999999],[1165467600,2909.1199999999999],[1165554000,2909.1199999999999],[1165640400,2909.1199999999999],[1165726800,2909.1199999999999],[1165813200,2909.1199999999999],[1165899600,2909.1199999999999],[1165986000,2909.1199999999999],[1166072400,2909.1199999999999],[1166158800,2909.1199999999999],[1166245200,2909.1199999999999],[1166331600,2909.1199999999999],[1166418000,2909.1199999999999],[1166504400,2909.1199999999999],[1166590800,2909.1199999999999],[1166677200,2909.1199999999999],[1166763600,2909.1199999999999],[1166850000,2909.1199999999999],[1166936400,2909.1199999999999],[1167022800,2909.1199999999999],[1167109200,2909.1199999999999],[1167195600,2909.1199999999999],[1167282000,2909.1199999999999],[1167368400,2909.1199999999999],[1167454800,2909.1199999999999],[1167541200,2909.1199999999999],[1167627600,2909.1199999999999],[1167714000,2909.1199999999999],[1167800400,2909.1199999999999],[1167886800,3010.2199999999998],[1167973200,3010.2199999999998],[1168059600,3010.2199999999998],[1168146000,3010.2199999999998],[1168232400,3010.2199999999998],[1168318800,3010.2199999999998],[1168405200,3010.2199999999998],[1168491600,3010.2199999999998],[1168578000,3010.2199999999998],[1168664400,3010.2199999999998],[1168750800,3010.2199999999998],[1168837200,3010.2199999999998],[1168923600,3010.2199999999998],[1169010000,3010.2199999999998],[1169096400,3010.2199999999998],[1169182800,3010.2199999999998],[1169269200,3010.2199999999998],[1169355600,3010.2199999999998],[1169442000,3010.2199999999998],[1169528400,3010.2199999999998],[1169614800,3010.2199999999998],[1169701200,3010.2199999999998],[1169787600,3010.2199999999998],[1169874000,3010.2199999999998],[1169960400,3010.2199999999998],[1170046800,3010.2199999999998],[1170133200,3010.2199999999998],[1170219600,3010.2199999999998],[1170306000,3010.2199999999998],[1170392400,3010.2199999999998],[1170478800,3010.2199999999998],[1170565200,3010.2199999999998],[1170651600,3010.2199999999998],[1170738000,3010.2199999999998],[1170824400,3010.2199999999998],[1170910800,3010.2199999999998],[1170997200,3010.2199999999998],[1171083600,3010.2199999999998],[1171170000,3010.2199999999998],[1171256400,3010.2199999999998],[1171342800,3010.2199999999998],[1171429200,3010.2199999999998],[1171515600,3010.2199999999998],[1171602000,3010.2199999999998],[1171688400,3010.2199999999998],[1171774800,3010.2199999999998],[1171861200,3010.2199999999998],[1171947600,3010.2199999999998],[1172034000,3010.2199999999998],[1172120400,3010.2199999999998],[1172206800,3010.2199999999998],[1172293200,3010.2199999999998],[1172379600,3010.2199999999998],[1172466000,3010.2199999999998],[1172552400,3010.2199999999998],[1172638800,3010.2199999999998],[1172725200,3010.2199999999998],[1172811600,3010.2199999999998],[1172898000,3010.2199999999998],[1172984400,3010.2199999999998],[1173070800,3010.2199999999998],[1173157200,3010.2199999999998],[1173243600,3010.2199999999998],[1173330000,3010.2199999999998],[1173416400,3010.2199999999998],[1173502800,3010.2199999999998],[1173589200,3010.2199999999998],[1173672000,3010.2199999999998],[1173758400,3010.2199999999998],[1173844800,3010.2199999999998],[1173931200,3010.2199999999998],[1174017600,3010.2199999999998],[1174104000,3010.2199999999998],[1174190400,3010.2199999999998],[1174276800,3010.2199999999998],[1174363200,3010.2199999999998],[1174449600,3010.2199999999998],[1174536000,3010.2199999999998],[1174622400,3010.2199999999998],[1174708800,3010.2199999999998],[1174795200,3010.2199999999998],[1174881600,3010.2199999999998],[1174968000,3010.2199999999998],[1175054400,3010.2199999999998],[1175140800,3010.2199999999998],[1175227200,3010.2199999999998],[1175313600,3010.2199999999998],[1175400000,3010.2199999999998],[1175486400,3010.2199999999998],[1175572800,3010.2199999999998],[1175659200,3010.2199999999998],[1175745600,3010.2199999999998],[1175832000,3010.2199999999998],[1175918400,3010.2199999999998],[1176004800,3010.2199999999998],[1176091200,3010.2199999999998],[1176177600,3010.2199999999998],[1176264000,3010.2199999999998],[1176350400,3010.2199999999998],[1176436800,3010.2199999999998],[1176523200,3010.2199999999998],[1176609600,3010.2199999999998],[1176696000,3010.2199999999998],[1176782400,3010.2199999999998],[1176868800,3010.2199999999998],[1176955200,3010.2199999999998],[1177041600,3010.2199999999998],[1177128000,3010.2199999999998],[1177214400,3010.2199999999998],[1177300800,3010.2199999999998],[1177387200,3010.2199999999998],[1177473600,3010.2199999999998],[1177560000,3010.2199999999998],[1177646400,3010.2199999999998],[1177732800,3010.2199999999998],[1177819200,3010.2199999999998],[1177905600,3010.2199999999998],[1177992000,3010.2199999999998],[1178078400,3010.2199999999998],[1178164800,3010.2199999999998],[1178251200,3010.2199999999998],[1178337600,3010.2199999999998],[1178424000,3010.2199999999998],[1178510400,3010.2199999999998],[1178596800,3010.2199999999998],[1178683200,3010.2199999999998],[1178769600,3010.2199999999998],[1178856000,3010.2199999999998],[1178942400,3010.2199999999998],[1179028800,3010.2199999999998],[1179115200,3010.2199999999998],[1179201600,3010.2199999999998],[1179288000,3010.2199999999998],[1179374400,3010.2199999999998],[1179460800,3010.2199999999998],[1179547200,3010.2199999999998],[1179633600,3010.2199999999998],[1179720000,3010.2199999999998],[1179806400,3010.2199999999998],[1179892800,3010.2199999999998],[1179979200,3010.2199999999998],[1180065600,3010.2199999999998],[1180152000,3010.2199999999998],[1180238400,3010.2199999999998],[1180324800,3010.2199999999998],[1180411200,3010.2199999999998],[1180497600,3010.2199999999998],[1180584000,3010.2199999999998],[1180670400,3010.2199999999998],[1180756800,3010.2199999999998],[1180843200,3010.2199999999998],[1180929600,3010.2199999999998],[1181016000,3010.2199999999998],[1181102400,3010.2199999999998],[1181188800,3010.2199999999998],[1181275200,3010.2199999999998],[1181361600,3010.2199999999998],[1181448000,3010.2199999999998],[1181534400,3010.2199999999998],[1181620800,3010.2199999999998],[1181707200,3010.2199999999998],[1181793600,3010.2199999999998],[1181880000,3010.2199999999998],[1181966400,3010.2199999999998],[1182052800,3010.2199999999998],[1182139200,3010.2199999999998],[1182225600,3010.2199999999998],[1182312000,3010.2199999999998],[1182398400,3010.2199999999998],[1182484800,3010.2199999999998],[1182571200,3010.2199999999998],[1182657600,3010.2199999999998],[1182744000,3010.2199999999998],[1182830400,3010.2199999999998],[1182916800,3010.2199999999998],[1183003200,3010.2199999999998],[1183089600,3010.2199999999998],[1183176000,3010.2199999999998],[1183262400,3010.2199999999998],[1183348800,3010.2199999999998],[1183435200,3010.2199999999998],[1183521600,3010.2199999999998],[1183608000,3010.2199999999998],[1183694400,3010.2199999999998],[1183780800,3010.2199999999998],[1183867200,3010.2199999999998],[1183953600,3010.2199999999998],[1184040000,3010.2199999999998],[1184126400,3010.2199999999998],[1184212800,3010.2199999999998],[1184299200,3010.2199999999998],[1184385600,3010.2199999999998],[1184472000,3010.2199999999998],[1184558400,3010.2199999999998],[1184644800,3010.2199999999998],[1184731200,3010.2199999999998],[1184817600,3010.2199999999998],[1184904000,3010.2199999999998],[1184990400,3010.2199999999998],[1185076800,3010.2199999999998],[1185163200,3010.2199999999998],[1185249600,3010.2199999999998],[1185336000,3010.2199999999998],[1185422400,3010.2199999999998],[1185508800,3010.2199999999998],[1185595200,3010.2199999999998],[1185681600,3010.2199999999998],[1185768000,3010.2199999999998],[1185854400,3010.2199999999998],[1185940800,3010.2199999999998],[1186027200,3010.2199999999998],[1186113600,3010.2199999999998],[1186200000,3010.2199999999998],[1186286400,3010.2199999999998],[1186372800,3010.2199999999998],[1186459200,3010.2199999999998],[1186545600,3010.2199999999998],[1186632000,3010.2199999999998],[1186718400,3010.2199999999998],[1186804800,3010.2199999999998],[1186891200,3010.2199999999998],[1186977600,3010.2199999999998],[1187064000,3010.2199999999998],[1187150400,3010.2199999999998],[1187236800,3010.2199999999998],[1187323200,3010.2199999999998],[1187409600,3010.2199999999998],[1187496000,3010.2199999999998],[1187582400,3010.2199999999998],[1187668800,3010.2199999999998],[1187755200,3010.2199999999998],[1187841600,3010.2199999999998],[1187928000,3010.2199999999998],[1188014400,3010.2199999999998],[1188100800,3010.2199999999998],[1188187200,3010.2199999999998],[1188273600,3010.2199999999998],[1188360000,3010.2199999999998],[1188446400,3010.2199999999998],[1188532800,3010.2199999999998],[1188619200,3010.2199999999998],[1188705600,3010.2199999999998],[1188792000,3010.2199999999998],[1188878400,3010.2199999999998],[1188964800,3010.2199999999998],[1189051200,3010.2199999999998],[1189137600,3010.2199999999998],[1189224000,3010.2199999999998],[1189310400,3010.2199999999998],[1189396800,3010.2199999999998],[1189483200,3010.2199999999998],[1189569600,3010.2199999999998],[1189656000,3010.2199999999998],[1189742400,3010.2199999999998],[1189828800,3010.2199999999998],[1189915200,3010.2199999999998],[1190001600,3010.2199999999998],[1190088000,3010.2199999999998],[1190174400,3010.2199999999998],[1190260800,3010.2199999999998],[1190347200,3010.2199999999998],[1190433600,3010.2199999999998],[1190520000,3010.2199999999998],[1190606400,3010.2199999999998],[1190692800,3010.2199999999998],[1190779200,3010.2199999999998],[1190865600,3010.2199999999998],[1190952000,3010.2199999999998],[1191038400,3010.2199999999998],[1191124800,3010.2199999999998],[1191211200,3010.2199999999998],[1191297600,3010.2199999999998],[1191384000,3010.2199999999998],[1191470400,3010.2199999999998],[1191556800,3010.2199999999998],[1191643200,3010.2199999999998],[1191729600,3010.2199999999998],[1191816000,3010.2199999999998],[1191902400,3010.2199999999998],[1191988800,3010.2199999999998],[1192075200,3010.2199999999998],[1192161600,3010.2199999999998],[1192248000,3010.2199999999998],[1192334400,3010.2199999999998],[1192420800,3010.2199999999998],[1192507200,3010.2199999999998],[1192593600,3010.2199999999998],[1192680000,3010.2199999999998],[1192766400,3010.2199999999998],[1192852800,3010.2199999999998],[1192939200,3010.2199999999998],[1193025600,3010.2199999999998],[1193112000,3010.2199999999998],[1193198400,3010.2199999999998],[1193284800,3010.2199999999998],[1193371200,3010.2199999999998],[1193457600,3010.2199999999998],[1193544000,3010.2199999999998],[1193630400,3010.2199999999998],[1193716800,3010.2199999999998],[1193803200,3010.2199999999998],[1193889600,3010.2199999999998],[1193976000,3010.2199999999998],[1194062400,3010.2199999999998],[1194148800,3010.2199999999998],[1194238800,3010.2199999999998],[1194325200,3010.2199999999998],[1194411600,3010.2199999999998],[1194498000,3010.2199999999998],[1194584400,3010.2199999999998],[1194670800,3010.2199999999998],[1194757200,3010.2199999999998],[1194843600,3010.2199999999998],[1194930000,3010.2199999999998],[1195016400,3010.2199999999998],[1195102800,3010.2199999999998],[1195189200,3010.2199999999998],[1195275600,3010.2199999999998],[1195362000,3010.2199999999998],[1195448400,3010.2199999999998],[1195534800,3010.2199999999998],[1195621200,3010.2199999999998],[1195707600,3010.2199999999998],[1195794000,3010.2199999999998],[1195880400,3010.2199999999998],[1195966800,3010.2199999999998],[1196053200,3010.2199999999998],[1196139600,3010.2199999999998],[1196226000,3010.2199999999998],[1196312400,3010.2199999999998],[1196398800,3010.2199999999998],[1196485200,3010.2199999999998],[1196571600,3010.2199999999998],[1196658000,3010.2199999999998],[1196744400,3010.2199999999998],[1196830800,3010.2199999999998],[1196917200,3010.2199999999998],[1197003600,3010.2199999999998],[1197090000,3010.2199999999998],[1197176400,3010.2199999999998],[1197262800,3010.2199999999998],[1197349200,3010.2199999999998],[1197435600,3010.2199999999998],[1197522000,3010.2199999999998],[1197608400,3010.2199999999998],[1197694800,3010.2199999999998],[1197781200,3010.2199999999998],[1197867600,3010.2199999999998],[1197954000,3010.2199999999998],[1198040400,3010.2199999999998],[1198126800,3010.2199999999998],[1198213200,3010.2199999999998],[1198299600,3010.2199999999998],[1198386000,3010.2199999999998],[1198472400,3010.2199999999998],[1198558800,3010.2199999999998],[1198645200,3010.2199999999998],[1198731600,3010.2199999999998],[1198818000,3010.2199999999998],[1198904400,3010.2199999999998],[1198990800,3010.2199999999998],[1199077200,3010.2199999999998],[1199163600,3010.2199999999998],[1199250000,3010.2199999999998],[1199336400,3435.1900000000001],[1199422800,3435.1900000000001],[1199509200,3435.1900000000001],[1199595600,3435.1900000000001],[1199682000,3435.1900000000001],[1199768400,3435.1900000000001],[1199854800,3435.1900000000001],[1199941200,3435.1900000000001],[1200027600,3435.1900000000001],[1200114000,3435.1900000000001],[1200200400,3435.1900000000001],[1200286800,3435.1900000000001],[1200373200,3435.1900000000001],[1200459600,3435.1900000000001],[1200546000,3435.1900000000001],[1200632400,3435.1900000000001],[1200718800,3435.1900000000001],[1200805200,3435.1900000000001],[1200891600,3435.1900000000001],[1200978000,3435.1900000000001],[1201064400,3435.1900000000001],[1201150800,3435.1900000000001],[1201237200,3435.1900000000001],[1201323600,3435.1900000000001],[1201410000,3435.1900000000001],[1201496400,3435.1900000000001],[1201582800,3435.1900000000001],[1201669200,3435.1900000000001],[1201755600,3435.1900000000001],[1201842000,3435.1900000000001],[1201928400,3435.1900000000001],[1202014800,3435.1900000000001],[1202101200,3435.1900000000001],[1202187600,3435.1900000000001],[1202274000,3435.1900000000001],[1202360400,3435.1900000000001],[1202446800,3435.1900000000001],[1202533200,3435.1900000000001],[1202619600,3435.1900000000001],[1202706000,3435.1900000000001],[1202792400,3435.1900000000001],[1202878800,3435.1900000000001],[1202965200,3435.1900000000001],[1203051600,3435.1900000000001],[1203138000,3435.1900000000001],[1203224400,3435.1900000000001],[1203310800,3435.1900000000001],[1203397200,3435.1900000000001],[1203483600,3435.1900000000001],[1203570000,3435.1900000000001],[1203656400,3435.1900000000001],[1203742800,3435.1900000000001],[1203829200,3435.1900000000001],[1203915600,3435.1900000000001],[1204002000,3435.1900000000001],[1204088400,3435.1900000000001],[1204174800,3435.1900000000001],[1204261200,3435.1900000000001],[1204347600,3435.1900000000001],[1204434000,3435.1900000000001],[1204520400,3435.1900000000001],[1204606800,3435.1900000000001],[1204693200,3435.1900000000001],[1204779600,3435.1900000000001],[1204866000,3435.1900000000001],[1204952400,3435.1900000000001],[1205038800,3435.1900000000001],[1205121600,3435.1900000000001],[1205208000,3435.1900000000001],[1205294400,3435.1900000000001],[1205380800,3435.1900000000001],[1205467200,3435.1900000000001],[1205553600,3435.1900000000001],[1205640000,3435.1900000000001],[1205726400,3435.1900000000001],[1205812800,3435.1900000000001],[1205899200,3435.1900000000001],[1205985600,3435.1900000000001],[1206072000,3435.1900000000001],[1206158400,3435.1900000000001],[1206244800,3435.1900000000001],[1206331200,3435.1900000000001],[1206417600,3435.1900000000001],[1206504000,3435.1900000000001],[1206590400,3435.1900000000001],[1206676800,3435.1900000000001],[1206763200,3435.1900000000001],[1206849600,3435.1900000000001],[1206936000,3435.1900000000001],[1207022400,3435.1900000000001],[1207108800,3435.1900000000001],[1207195200,3435.1900000000001],[1207281600,3435.1900000000001],[1207368000,3435.1900000000001],[1207454400,3435.1900000000001],[1207540800,3435.1900000000001],[1207627200,3435.1900000000001],[1207713600,3435.1900000000001],[1207800000,3435.1900000000001],[1207886400,3435.1900000000001],[1207972800,3435.1900000000001],[1208059200,3435.1900000000001],[1208145600,3435.1900000000001],[1208232000,3435.1900000000001],[1208318400,3435.1900000000001],[1208404800,3435.1900000000001],[1208491200,3435.1900000000001],[1208577600,3435.1900000000001],[1208664000,3435.1900000000001],[1208750400,3435.1900000000001],[1208836800,3435.1900000000001],[1208923200,3435.1900000000001],[1209009600,3435.1900000000001],[1209096000,3435.1900000000001],[1209182400,3435.1900000000001],[1209268800,3435.1900000000001],[1209355200,3435.1900000000001],[1209441600,3435.1900000000001],[1209528000,3435.1900000000001],[1209614400,3435.1900000000001],[1209700800,3435.1900000000001],[1209787200,3435.1900000000001],[1209873600,3435.1900000000001],[1209960000,3435.1900000000001],[1210046400,3435.1900000000001],[1210132800,3435.1900000000001],[1210219200,3435.1900000000001],[1210305600,3435.1900000000001],[1210392000,3435.1900000000001],[1210478400,3435.1900000000001],[1210564800,3435.1900000000001],[1210651200,3435.1900000000001],[1210737600,3435.1900000000001],[1210824000,3435.1900000000001],[1210910400,3435.1900000000001],[1210996800,3435.1900000000001],[1211083200,3435.1900000000001],[1211169600,3435.1900000000001],[1211256000,3435.1900000000001],[1211342400,3435.1900000000001],[1211428800,3435.1900000000001],[1211515200,3435.1900000000001],[1211601600,3435.1900000000001],[1211688000,3435.1900000000001],[1211774400,3435.1900000000001],[1211860800,3435.1900000000001],[1211947200,3435.1900000000001],[1212033600,3435.1900000000001],[1212120000,3435.1900000000001],[1212206400,3435.1900000000001],[1212292800,3435.1900000000001],[1212379200,3435.1900000000001],[1212465600,3435.1900000000001],[1212552000,3435.1900000000001],[1212638400,3435.1900000000001],[1212724800,3435.1900000000001],[1212811200,3435.1900000000001],[1212897600,3435.1900000000001],[1212984000,3435.1900000000001],[1213070400,3435.1900000000001],[1213156800,3435.1900000000001],[1213243200,3435.1900000000001],[1213329600,3435.1900000000001],[1213416000,3435.1900000000001],[1213502400,3435.1900000000001],[1213588800,3435.1900000000001],[1213675200,3435.1900000000001],[1213761600,3435.1900000000001],[1213848000,3435.1900000000001],[1213934400,3435.1900000000001],[1214020800,3435.1900000000001],[1214107200,3435.1900000000001],[1214193600,3435.1900000000001],[1214280000,3435.1900000000001],[1214366400,3435.1900000000001],[1214452800,3435.1900000000001],[1214539200,3435.1900000000001],[1214625600,3435.1900000000001],[1214712000,3435.1900000000001],[1214798400,3435.1900000000001],[1214884800,3435.1900000000001],[1214971200,3435.1900000000001],[1215057600,3435.1900000000001],[1215144000,3435.1900000000001],[1215230400,3435.1900000000001],[1215316800,3435.1900000000001],[1215403200,3435.1900000000001],[1215489600,3435.1900000000001],[1215576000,3435.1900000000001],[1215662400,3435.1900000000001],[1215748800,3435.1900000000001],[1215835200,3435.1900000000001],[1215921600,3435.1900000000001],[1216008000,3435.1900000000001],[1216094400,3435.1900000000001],[1216180800,3435.1900000000001],[1216267200,3435.1900000000001],[1216353600,3435.1900000000001],[1216440000,3435.1900000000001],[1216526400,3435.1900000000001],[1216612800,3435.1900000000001],[1216699200,3435.1900000000001],[1216785600,3435.1900000000001],[1216872000,3435.1900000000001],[1216958400,3435.1900000000001],[1217044800,3435.1900000000001],[1217131200,3435.1900000000001],[1217217600,3435.1900000000001],[1217304000,3435.1900000000001],[1217390400,3435.1900000000001],[1217476800,3435.1900000000001],[1217563200,3435.1900000000001],[1217649600,3435.1900000000001],[1217736000,3435.1900000000001],[1217822400,3435.1900000000001],[1217908800,3435.1900000000001],[1217995200,3435.1900000000001],[1218081600,3435.1900000000001],[1218168000,3435.1900000000001],[1218254400,3435.1900000000001],[1218340800,3435.1900000000001],[1218427200,3435.1900000000001],[1218513600,3435.1900000000001],[1218600000,3435.1900000000001],[1218686400,3435.1900000000001],[1218772800,3435.1900000000001],[1218859200,3435.1900000000001],[1218945600,3435.1900000000001],[1219032000,3435.1900000000001],[1219118400,3435.1900000000001],[1219204800,3435.1900000000001],[1219291200,3435.1900000000001],[1219377600,3435.1900000000001],[1219464000,3435.1900000000001],[1219550400,3435.1900000000001],[1219636800,3435.1900000000001],[1219723200,3435.1900000000001],[1219809600,3435.1900000000001],[1219896000,3435.1900000000001],[1219982400,3435.1900000000001],[1220068800,3435.1900000000001],[1220155200,3435.1900000000001],[1220241600,3435.1900000000001],[1220328000,3435.1900000000001],[1220414400,3435.1900000000001],[1220500800,3435.1900000000001],[1220587200,3435.1900000000001],[1220673600,3435.1900000000001],[1220760000,3435.1900000000001],[1220846400,3435.1900000000001],[1220932800,3435.1900000000001],[1221019200,3435.1900000000001],[1221105600,3435.1900000000001],[1221192000,3435.1900000000001],[1221278400,3435.1900000000001],[1221364800,3435.1900000000001],[1221451200,3435.1900000000001],[1221537600,3435.1900000000001],[1221624000,3435.1900000000001],[1221710400,3435.1900000000001],[1221796800,3435.1900000000001],[1221883200,3435.1900000000001],[1221969600,3435.1900000000001],[1222056000,3435.1900000000001],[1222142400,3435.1900000000001],[1222228800,3435.1900000000001],[1222315200,3435.1900000000001],[1222401600,3435.1900000000001],[1222488000,3435.1900000000001],[1222574400,3435.1900000000001],[1222660800,3435.1900000000001],[1222747200,3435.1900000000001],[1222833600,3435.1900000000001],[1222920000,3435.1900000000001],[1223006400,3435.1900000000001],[1223092800,3435.1900000000001],[1223179200,3435.1900000000001],[1223265600,3435.1900000000001],[1223352000,3435.1900000000001],[1223438400,3435.1900000000001],[1223524800,3435.1900000000001],[1223611200,3435.1900000000001],[1223697600,3435.1900000000001],[1223784000,3435.1900000000001],[1223870400,3435.1900000000001],[1223956800,3435.1900000000001],[1224043200,3435.1900000000001],[1224129600,3435.1900000000001],[1224216000,3435.1900000000001],[1224302400,3435.1900000000001],[1224388800,3435.1900000000001],[1224475200,3435.1900000000001],[1224561600,3435.1900000000001],[1224648000,3435.1900000000001],[1224734400,3435.1900000000001],[1224820800,3435.1900000000001],[1224907200,3435.1900000000001],[1224993600,3435.1900000000001],[1225080000,3435.1900000000001],[1225166400,3435.1900000000001],[1225252800,3435.1900000000001],[1225339200,3435.1900000000001],[1225425600,3435.1900000000001],[1225512000,3435.1900000000001],[1225598400,3435.1900000000001],[1225688400,3435.1900000000001],[1225774800,3435.1900000000001],[1225861200,3435.1900000000001],[1225947600,3435.1900000000001],[1226034000,3435.1900000000001],[1226120400,3435.1900000000001],[1226206800,3435.1900000000001],[1226293200,3435.1900000000001],[1226379600,3435.1900000000001],[1226466000,3435.1900000000001],[1226552400,3435.1900000000001],[1226638800,3435.1900000000001],[1226725200,3435.1900000000001],[1226811600,3435.1900000000001],[1226898000,3435.1900000000001],[1226984400,3435.1900000000001],[1227070800,3435.1900000000001],[1227157200,3435.1900000000001],[1227243600,3435.1900000000001],[1227330000,3435.1900000000001],[1227416400,3435.1900000000001],[1227502800,3435.1900000000001],[1227589200,3435.1900000000001],[1227675600,3435.1900000000001],[1227762000,3435.1900000000001],[1227848400,3435.1900000000001],[1227934800,3435.1900000000001],[1228021200,3435.1900000000001],[1228107600,3435.1900000000001],[1228194000,3435.1900000000001],[1228280400,3435.1900000000001],[1228366800,3435.1900000000001],[1228453200,3435.1900000000001],[1228539600,3435.1900000000001],[1228626000,3435.1900000000001],[1228712400,3435.1900000000001],[1228798800,3435.1900000000001],[1228885200,3435.1900000000001],[1228971600,3435.1900000000001],[1229058000,3435.1900000000001],[1229144400,3435.1900000000001],[1229230800,3435.1900000000001],[1229317200,3435.1900000000001],[1229403600,3435.1900000000001],[1229490000,3435.1900000000001],[1229576400,3435.1900000000001],[1229662800,3435.1900000000001],[1229749200,3435.1900000000001],[1229835600,3435.1900000000001],[1229922000,3435.1900000000001],[1230008400,3435.1900000000001],[1230094800,3435.1900000000001],[1230181200,3435.1900000000001],[1230267600,3435.1900000000001],[1230354000,3435.1900000000001],[1230440400,3435.1900000000001],[1230526800,3435.1900000000001],[1230613200,3435.1900000000001],[1230699600,3435.1900000000001],[1230786000,3435.1900000000001],[1230872400,3435.1900000000001],[1230958800,3763.6700000000001],[1231045200,3763.6700000000001],[1231131600,3763.6700000000001],[1231218000,3763.6700000000001],[1231304400,3763.6700000000001],[1231390800,3763.6700000000001],[1231477200,3763.6700000000001],[1231563600,3763.6700000000001],[1231650000,3763.6700000000001],[1231736400,3763.6700000000001],[1231822800,3763.6700000000001],[1231909200,3763.6700000000001],[1231995600,3763.6700000000001],[1232082000,3763.6700000000001],[1232168400,3763.6700000000001],[1232254800,3763.6700000000001],[1232341200,3763.6700000000001],[1232427600,3763.6700000000001],[1232514000,3763.6700000000001],[1232600400,3763.6700000000001],[1232686800,3763.6700000000001],[1232773200,3763.6700000000001],[1232859600,3763.6700000000001],[1232946000,3763.6700000000001],[1233032400,3763.6700000000001],[1233118800,3763.6700000000001],[1233205200,3763.6700000000001],[1233291600,3763.6700000000001],[1233378000,3763.6700000000001],[1233464400,3763.6700000000001],[1233550800,3763.6700000000001],[1233637200,3763.6700000000001],[1233723600,3763.6700000000001],[1233810000,3763.6700000000001],[1233896400,3763.6700000000001],[1233982800,3763.6700000000001],[1234069200,3763.6700000000001],[1234155600,3763.6700000000001],[1234242000,3763.6700000000001],[1234328400,3763.6700000000001],[1234414800,3763.6700000000001],[1234501200,3763.6700000000001],[1234587600,3763.6700000000001],[1234674000,3763.6700000000001],[1234760400,3763.6700000000001],[1234846800,3763.6700000000001],[1234933200,3763.6700000000001],[1235019600,3763.6700000000001],[1235106000,3763.6700000000001],[1235192400,3763.6700000000001],[1235278800,3763.6700000000001],[1235365200,3763.6700000000001],[1235451600,3763.6700000000001],[1235538000,3763.6700000000001],[1235624400,3763.6700000000001],[1235710800,3763.6700000000001],[1235797200,3763.6700000000001],[1235883600,3763.6700000000001],[1235970000,3763.6700000000001],[1236056400,3763.6700000000001],[1236142800,3763.6700000000001],[1236229200,3763.6700000000001],[1236315600,3763.6700000000001],[1236402000,3763.6700000000001],[1236488400,3763.6700000000001],[1236571200,3763.6700000000001],[1236657600,3763.6700000000001],[1236744000,3763.6700000000001],[1236830400,3763.6700000000001],[1236916800,3763.6700000000001],[1237003200,3763.6700000000001],[1237089600,3763.6700000000001],[1237176000,3763.6700000000001],[1237262400,3763.6700000000001],[1237348800,3763.6700000000001],[1237435200,3763.6700000000001],[1237521600,3763.6700000000001],[1237608000,3763.6700000000001],[1237694400,3763.6700000000001],[1237780800,3763.6700000000001],[1237867200,3763.6700000000001],[1237953600,3763.6700000000001],[1238040000,3763.6700000000001],[1238126400,3763.6700000000001],[1238212800,3763.6700000000001],[1238299200,3763.6700000000001],[1238385600,3763.6700000000001],[1238472000,3763.6700000000001],[1238558400,3763.6700000000001],[1238644800,3763.6700000000001],[1238731200,3763.6700000000001],[1238817600,3763.6700000000001],[1238904000,3763.6700000000001],[1238990400,3763.6700000000001],[1239076800,3763.6700000000001],[1239163200,3763.6700000000001],[1239249600,3763.6700000000001],[1239336000,3763.6700000000001],[1239422400,3763.6700000000001],[1239508800,3763.6700000000001],[1239595200,3763.6700000000001],[1239681600,3763.6700000000001],[1239768000,3763.6700000000001],[1239854400,3763.6700000000001],[1239940800,3763.6700000000001],[1240027200,3763.6700000000001],[1240113600,3763.6700000000001],[1240200000,3763.6700000000001],[1240286400,3763.6700000000001],[1240372800,3763.6700000000001],[1240459200,3763.6700000000001],[1240545600,3763.6700000000001],[1240632000,3763.6700000000001],[1240718400,3763.6700000000001],[1240804800,3763.6700000000001],[1240891200,3763.6700000000001],[1240977600,3763.6700000000001],[1241064000,3763.6700000000001],[1241150400,3763.6700000000001],[1241236800,3763.6700000000001],[1241323200,3763.6700000000001],[1241409600,3763.6700000000001],[1241496000,3763.6700000000001],[1241582400,3763.6700000000001],[1241668800,3763.6700000000001],[1241755200,3763.6700000000001],[1241841600,3763.6700000000001],[1241928000,3763.6700000000001],[1242014400,3763.6700000000001],[1242100800,3763.6700000000001],[1242187200,3763.6700000000001],[1242273600,3763.6700000000001],[1242360000,3763.6700000000001],[1242446400,3763.6700000000001],[1242532800,3763.6700000000001],[1242619200,3763.6700000000001],[1242705600,3763.6700000000001],[1242792000,3763.6700000000001],[1242878400,3763.6700000000001],[1242964800,3763.6700000000001],[1243051200,3763.6700000000001],[1243137600,3763.6700000000001],[1243224000,3763.6700000000001],[1243310400,3763.6700000000001],[1243396800,3763.6700000000001],[1243483200,3763.6700000000001],[1243569600,3763.6700000000001],[1243656000,3763.6700000000001],[1243742400,3763.6700000000001],[1243828800,3763.6700000000001],[1243915200,3763.6700000000001],[1244001600,3763.6700000000001],[1244088000,3763.6700000000001],[1244174400,3763.6700000000001],[1244260800,3763.6700000000001],[1244347200,3763.6700000000001],[1244433600,3763.6700000000001],[1244520000,3763.6700000000001],[1244606400,3763.6700000000001],[1244692800,3763.6700000000001],[1244779200,3763.6700000000001],[1244865600,3763.6700000000001],[1244952000,3763.6700000000001],[1245038400,3763.6700000000001],[1245124800,3763.6700000000001],[1245211200,3763.6700000000001],[1245297600,3763.6700000000001],[1245384000,3763.6700000000001],[1245470400,3763.6700000000001],[1245556800,3763.6700000000001],[1245643200,3763.6700000000001],[1245729600,3763.6700000000001],[1245816000,3763.6700000000001],[1245902400,3763.6700000000001],[1245988800,3763.6700000000001],[1246075200,3763.6700000000001],[1246161600,3763.6700000000001],[1246248000,3763.6700000000001],[1246334400,3763.6700000000001],[1246420800,3763.6700000000001],[1246507200,3763.6700000000001],[1246593600,3763.6700000000001],[1246680000,3763.6700000000001],[1246766400,3763.6700000000001],[1246852800,3763.6700000000001],[1246939200,3763.6700000000001],[1247025600,3763.6700000000001],[1247112000,3763.6700000000001],[1247198400,3763.6700000000001],[1247284800,3763.6700000000001],[1247371200,3763.6700000000001],[1247457600,3763.6700000000001],[1247544000,3763.6700000000001],[1247630400,3763.6700000000001],[1247716800,3763.6700000000001],[1247803200,3763.6700000000001],[1247889600,3763.6700000000001],[1247976000,3763.6700000000001],[1248062400,3763.6700000000001],[1248148800,3763.6700000000001],[1248235200,3763.6700000000001],[1248321600,3763.6700000000001],[1248408000,3763.6700000000001],[1248494400,3763.6700000000001],[1248580800,3763.6700000000001],[1248667200,3763.6700000000001],[1248753600,3763.6700000000001],[1248840000,3763.6700000000001],[1248926400,3763.6700000000001],[1249012800,3763.6700000000001],[1249099200,3763.6700000000001],[1249185600,3763.6700000000001],[1249272000,3763.6700000000001],[1249358400,3763.6700000000001],[1249444800,3763.6700000000001],[1249531200,3763.6700000000001],[1249617600,3763.6700000000001],[1249704000,3763.6700000000001],[1249790400,3763.6700000000001],[1249876800,3763.6700000000001],[1249963200,3763.6700000000001],[1250049600,3763.6700000000001],[1250136000,3763.6700000000001],[1250222400,3763.6700000000001],[1250308800,3763.6700000000001],[1250395200,3763.6700000000001],[1250481600,3763.6700000000001],[1250568000,3763.6700000000001],[1250654400,3763.6700000000001],[1250740800,3763.6700000000001],[1250827200,3763.6700000000001],[1250913600,3763.6700000000001],[1251000000,3763.6700000000001],[1251086400,3763.6700000000001],[1251172800,3763.6700000000001],[1251259200,3763.6700000000001],[1251345600,3763.6700000000001],[1251432000,3763.6700000000001],[1251518400,3763.6700000000001],[1251604800,3763.6700000000001],[1251691200,3763.6700000000001],[1251777600,3763.6700000000001],[1251864000,3763.6700000000001],[1251950400,3763.6700000000001],[1252036800,3763.6700000000001],[1252123200,3763.6700000000001],[1252209600,3763.6700000000001],[1252296000,3763.6700000000001],[1252382400,3763.6700000000001],[1252468800,3763.6700000000001],[1252555200,3763.6700000000001],[1252641600,3763.6700000000001],[1252728000,3763.6700000000001],[1252814400,3763.6700000000001],[1252900800,3763.6700000000001],[1252987200,3763.6700000000001],[1253073600,3763.6700000000001],[1253160000,3763.6700000000001],[1253246400,3763.6700000000001],[1253332800,3763.6700000000001],[1253419200,3763.6700000000001],[1253505600,3763.6700000000001],[1253592000,3763.6700000000001],[1253678400,3763.6700000000001],[1253764800,3763.6700000000001],[1253851200,3763.6700000000001],[1253937600,3763.6700000000001],[1254024000,3763.6700000000001],[1254110400,3763.6700000000001],[1254196800,3763.6700000000001],[1254283200,3763.6700000000001],[1254369600,3763.6700000000001],[1254456000,3763.6700000000001],[1254542400,3763.6700000000001],[1254628800,3763.6700000000001],[1254715200,3763.6700000000001],[1254801600,3763.6700000000001],[1254888000,3763.6700000000001],[1254974400,3763.6700000000001],[1255060800,3763.6700000000001],[1255147200,3763.6700000000001],[1255233600,3763.6700000000001],[1255320000,3763.6700000000001],[1255406400,3763.6700000000001],[1255492800,3763.6700000000001],[1255579200,3763.6700000000001],[1255665600,3763.6700000000001],[1255752000,3763.6700000000001],[1255838400,3763.6700000000001],[1255924800,3763.6700000000001],[1256011200,3763.6700000000001],[1256097600,3763.6700000000001],[1256184000,3763.6700000000001],[1256270400,3763.6700000000001],[1256356800,3763.6700000000001],[1256443200,3763.6700000000001],[1256529600,3763.6700000000001],[1256616000,3763.6700000000001],[1256702400,3763.6700000000001],[1256788800,3763.6700000000001],[1256875200,3763.6700000000001],[1256961600,3763.6700000000001],[1257048000,3763.6700000000001],[1257138000,3763.6700000000001],[1257224400,3763.6700000000001],[1257310800,3763.6700000000001],[1257397200,3763.6700000000001],[1257483600,3763.6700000000001],[1257570000,3763.6700000000001],[1257656400,3763.6700000000001],[1257742800,3763.6700000000001],[1257829200,3763.6700000000001],[1257915600,3763.6700000000001],[1258002000,3763.6700000000001],[1258088400,3763.6700000000001],[1258174800,3763.6700000000001],[1258261200,3763.6700000000001],[1258347600,3763.6700000000001],[1258434000,3763.6700000000001],[1258520400,3763.6700000000001],[1258606800,3763.6700000000001],[1258693200,3763.6700000000001],[1258779600,3763.6700000000001],[1258866000,3763.6700000000001],[1258952400,3763.6700000000001],[1259038800,3763.6700000000001],[1259125200,3763.6700000000001],[1259211600,3763.6700000000001],[1259298000,3763.6700000000001],[1259384400,3763.6700000000001],[1259470800,3763.6700000000001],[1259557200,3763.6700000000001],[1259643600,3763.6700000000001],[1259730000,3763.6700000000001],[1259816400,3763.6700000000001],[1259902800,3763.6700000000001],[1259989200,3763.6700000000001],[1260075600,3763.6700000000001],[1260162000,3763.6700000000001],[1260248400,3763.6700000000001],[1260334800,3763.6700000000001],[1260421200,3763.6700000000001],[1260507600,3763.6700000000001],[1260594000,3763.6700000000001],[1260680400,3763.6700000000001],[1260766800,3763.6700000000001],[1260853200,3763.6700000000001],[1260939600,3763.6700000000001],[1261026000,3763.6700000000001],[1261112400,3763.6700000000001],[1261198800,3763.6700000000001],[1261285200,3763.6700000000001],[1261371600,3763.6700000000001],[1261458000,3763.6700000000001],[1261544400,3763.6700000000001],[1261630800,3763.6700000000001],[1261717200,3763.6700000000001],[1261803600,3763.6700000000001],[1261890000,3763.6700000000001],[1261976400,3763.6700000000001],[1262062800,3763.6700000000001],[1262149200,3763.6700000000001],[1262235600,3763.6700000000001],[1262322000,3763.6700000000001],[1262408400,3763.6700000000001],[1262494800,3763.6700000000001],[1262581200,3763.6700000000001],[1262667600,3934.5500000000002],[1262754000,3934.5500000000002],[1262840400,3934.5500000000002],[1262926800,3934.5500000000002],[1263013200,3934.5500000000002],[1263099600,3934.5500000000002],[1263186000,3934.5500000000002],[1263272400,3934.5500000000002],[1263358800,3934.5500000000002],[1263445200,3934.5500000000002],[1263531600,3934.5500000000002],[1263618000,3934.5500000000002],[1263704400,3934.5500000000002],[1263790800,3934.5500000000002],[1263877200,3934.5500000000002],[1263963600,3934.5500000000002],[1264050000,3934.5500000000002],[1264136400,3934.5500000000002],[1264222800,3934.5500000000002],[1264309200,3934.5500000000002],[1264395600,3934.5500000000002],[1264482000,3934.5500000000002],[1264568400,3934.5500000000002],[1264654800,3934.5500000000002],[1264741200,3934.5500000000002],[1264827600,3934.5500000000002],[1264914000,3934.5500000000002],[1265000400,3934.5500000000002],[1265086800,3934.5500000000002],[1265173200,3934.5500000000002],[1265259600,3934.5500000000002],[1265346000,3934.5500000000002],[1265432400,3934.5500000000002],[1265518800,3934.5500000000002],[1265605200,3934.5500000000002],[1265691600,3934.5500000000002],[1265778000,3934.5500000000002],[1265864400,3934.5500000000002],[1265950800,3934.5500000000002],[1266037200,3934.5500000000002],[1266123600,3934.5500000000002],[1266210000,3934.5500000000002],[1266296400,3934.5500000000002],[1266382800,3934.5500000000002],[1266469200,3934.5500000000002],[1266555600,3934.5500000000002],[1266642000,3934.5500000000002],[1266728400,3934.5500000000002],[1266814800,3934.5500000000002],[1266901200,3934.5500000000002],[1266987600,3934.5500000000002],[1267074000,3934.5500000000002],[1267160400,3934.5500000000002],[1267246800,3934.5500000000002],[1267333200,3934.5500000000002],[1267419600,3934.5500000000002],[1267506000,3934.5500000000002],[1267592400,3934.5500000000002],[1267678800,3934.5500000000002],[1267765200,3934.5500000000002],[1267851600,3934.5500000000002],[1267938000,3934.5500000000002],[1268024400,3934.5500000000002],[1268110800,3934.5500000000002],[1268197200,3934.5500000000002],[1268283600,3934.5500000000002],[1268370000,3934.5500000000002],[1268456400,3934.5500000000002],[1268542800,3934.5500000000002],[1268625600,3934.5500000000002],[1268712000,3934.5500000000002],[1268798400,3934.5500000000002],[1268884800,3934.5500000000002],[1268971200,3934.5500000000002],[1269057600,3934.5500000000002],[1269144000,3934.5500000000002],[1269230400,3934.5500000000002],[1269316800,3934.5500000000002],[1269403200,3934.5500000000002],[1269489600,3934.5500000000002],[1269576000,3934.5500000000002],[1269662400,3934.5500000000002],[1269748800,3934.5500000000002],[1269835200,3934.5500000000002],[1269921600,3934.5500000000002],[1270008000,3934.5500000000002],[1270094400,3934.5500000000002],[1270180800,3934.5500000000002],[1270267200,3934.5500000000002],[1270353600,3934.5500000000002],[1270440000,3934.5500000000002],[1270526400,3934.5500000000002],[1270612800,3934.5500000000002],[1270699200,3934.5500000000002],[1270785600,3934.5500000000002],[1270872000,3934.5500000000002],[1270958400,3934.5500000000002],[1271044800,3934.5500000000002],[1271131200,3934.5500000000002],[1271217600,3934.5500000000002],[1271304000,3934.5500000000002],[1271390400,3934.5500000000002],[1271476800,3934.5500000000002],[1271563200,3934.5500000000002],[1271649600,3934.5500000000002],[1271736000,3934.5500000000002],[1271822400,3934.5500000000002],[1271908800,3934.5500000000002],[1271995200,3934.5500000000002],[1272081600,3934.5500000000002],[1272168000,3934.5500000000002],[1272254400,3934.5500000000002],[1272340800,3934.5500000000002],[1272427200,3934.5500000000002],[1272513600,3934.5500000000002],[1272600000,3934.5500000000002],[1272686400,3934.5500000000002],[1272772800,3934.5500000000002],[1272859200,3934.5500000000002],[1272945600,3934.5500000000002],[1273032000,3934.5500000000002],[1273118400,3934.5500000000002],[1273204800,3934.5500000000002],[1273291200,3934.5500000000002],[1273377600,3934.5500000000002],[1273464000,3934.5500000000002],[1273550400,3934.5500000000002],[1273636800,3934.5500000000002],[1273723200,3934.5500000000002],[1273809600,3934.5500000000002],[1273896000,3934.5500000000002],[1273982400,3934.5500000000002],[1274068800,3934.5500000000002],[1274155200,3934.5500000000002],[1274241600,3934.5500000000002],[1274328000,3934.5500000000002],[1274414400,3934.5500000000002],[1274500800,3934.5500000000002],[1274587200,3934.5500000000002],[1274673600,3934.5500000000002],[1274760000,3934.5500000000002],[1274846400,3934.5500000000002],[1274932800,3934.5500000000002],[1275019200,3934.5500000000002],[1275105600,3934.5500000000002],[1275192000,3934.5500000000002],[1275278400,3934.5500000000002],[1275364800,3934.5500000000002],[1275451200,3934.5500000000002],[1275537600,3934.5500000000002],[1275624000,3934.5500000000002],[1275710400,3934.5500000000002],[1275796800,3934.5500000000002],[1275883200,3934.5500000000002],[1275969600,3934.5500000000002],[1276056000,3934.5500000000002],[1276142400,3934.5500000000002],[1276228800,3934.5500000000002],[1276315200,3934.5500000000002],[1276401600,3934.5500000000002],[1276488000,3934.5500000000002],[1276574400,3934.5500000000002],[1276660800,3934.5500000000002],[1276747200,3934.5500000000002],[1276833600,3934.5500000000002],[1276920000,3934.5500000000002],[1277006400,3934.5500000000002],[1277092800,3934.5500000000002],[1277179200,3934.5500000000002],[1277265600,3934.5500000000002],[1277352000,3934.5500000000002],[1277438400,3934.5500000000002],[1277524800,3934.5500000000002],[1277611200,3934.5500000000002],[1277697600,3934.5500000000002],[1277784000,3934.5500000000002],[1277870400,3934.5500000000002],[1277956800,3934.5500000000002],[1278043200,3934.5500000000002],[1278129600,3934.5500000000002],[1278216000,3934.5500000000002],[1278302400,3934.5500000000002],[1278388800,3934.5500000000002],[1278475200,3934.5500000000002],[1278561600,3934.5500000000002],[1278648000,3934.5500000000002],[1278734400,3934.5500000000002],[1278820800,3934.5500000000002],[1278907200,3934.5500000000002],[1278993600,3934.5500000000002],[1279080000,3934.5500000000002],[1279166400,3934.5500000000002],[1279252800,3934.5500000000002],[1279339200,3934.5500000000002],[1279425600,3934.5500000000002],[1279512000,3934.5500000000002],[1279598400,3934.5500000000002],[1279684800,3934.5500000000002],[1279771200,3934.5500000000002],[1279857600,3934.5500000000002],[1279944000,3934.5500000000002],[1280030400,3934.5500000000002],[1280116800,3934.5500000000002],[1280203200,3934.5500000000002],[1280289600,3934.5500000000002],[1280376000,3934.5500000000002],[1280462400,3934.5500000000002],[1280548800,3934.5500000000002],[1280635200,3934.5500000000002],[1280721600,3934.5500000000002],[1280808000,3934.5500000000002],[1280894400,3934.5500000000002],[1280980800,3934.5500000000002],[1281067200,3934.5500000000002],[1281153600,3934.5500000000002],[1281240000,3934.5500000000002],[1281326400,3934.5500000000002],[1281412800,3934.5500000000002],[1281499200,3934.5500000000002],[1281585600,3934.5500000000002],[1281672000,3934.5500000000002],[1281758400,3934.5500000000002],[1281844800,3934.5500000000002],[1281931200,3934.5500000000002],[1282017600,3934.5500000000002],[1282104000,3934.5500000000002],[1282190400,3934.5500000000002],[1282276800,3934.5500000000002],[1282363200,3934.5500000000002],[1282449600,3934.5500000000002],[1282536000,3934.5500000000002],[1282622400,3934.5500000000002],[1282708800,3934.5500000000002],[1282795200,3934.5500000000002],[1282881600,3934.5500000000002],[1282968000,3934.5500000000002],[1283054400,3934.5500000000002],[1283140800,3934.5500000000002],[1283227200,3934.5500000000002],[1283313600,3934.5500000000002],[1283400000,3934.5500000000002],[1283486400,3934.5500000000002],[1283572800,3934.5500000000002],[1283659200,3934.5500000000002],[1283745600,3934.5500000000002],[1283832000,3934.5500000000002],[1283918400,3934.5500000000002],[1284004800,3934.5500000000002],[1284091200,3934.5500000000002],[1284177600,3934.5500000000002],[1284264000,3934.5500000000002],[1284350400,3934.5500000000002],[1284436800,3934.5500000000002],[1284523200,3934.5500000000002],[1284609600,3934.5500000000002],[1284696000,3934.5500000000002],[1284782400,3934.5500000000002],[1284868800,3934.5500000000002],[1284955200,3934.5500000000002],[1285041600,3934.5500000000002],[1285128000,3934.5500000000002],[1285214400,3934.5500000000002],[1285300800,3934.5500000000002],[1285387200,3934.5500000000002],[1285473600,3934.5500000000002],[1285560000,3934.5500000000002],[1285646400,3934.5500000000002],[1285732800,3934.5500000000002],[1285819200,3934.5500000000002],[1285905600,3934.5500000000002],[1285992000,3934.5500000000002],[1286078400,3934.5500000000002],[1286164800,3934.5500000000002],[1286251200,3934.5500000000002],[1286337600,3934.5500000000002],[1286424000,3934.5500000000002],[1286510400,3934.5500000000002],[1286596800,3934.5500000000002],[1286683200,3934.5500000000002],[1286769600,3934.5500000000002],[1286856000,3934.5500000000002],[1286942400,3934.5500000000002],[1287028800,3934.5500000000002],[1287115200,3934.5500000000002],[1287201600,3934.5500000000002],[1287288000,3934.5500000000002],[1287374400,3934.5500000000002],[1287460800,3934.5500000000002],[1287547200,3934.5500000000002],[1287633600,3934.5500000000002],[1287720000,3934.5500000000002],[1287806400,3934.5500000000002],[1287892800,3934.5500000000002],[1287979200,3934.5500000000002],[1288065600,3934.5500000000002],[1288152000,3934.5500000000002],[1288238400,3934.5500000000002],[1288324800,3934.5500000000002],[1288411200,3934.5500000000002],[1288497600,3934.5500000000002],[1288584000,3934.5500000000002],[1288670400,3934.5500000000002],[1288756800,3934.5500000000002],[1288843200,3934.5500000000002],[1288929600,3934.5500000000002],[1289016000,3934.5500000000002],[1289102400,3934.5500000000002],[1289192400,3934.5500000000002],[1289278800,3934.5500000000002],[1289365200,3934.5500000000002],[1289451600,3934.5500000000002],[1289538000,3934.5500000000002],[1289624400,3934.5500000000002],[1289710800,3934.5500000000002],[1289797200,3934.5500000000002],[1289883600,3934.5500000000002],[1289970000,3934.5500000000002],[1290056400,3934.5500000000002],[1290142800,3934.5500000000002],[1290229200,3934.5500000000002],[1290315600,3934.5500000000002],[1290402000,3934.5500000000002],[1290488400,3934.5500000000002],[1290574800,3934.5500000000002],[1290661200,3934.5500000000002],[1290747600,3934.5500000000002],[1290834000,3934.5500000000002],[1290920400,3934.5500000000002],[1291006800,3934.5500000000002],[1291093200,3934.5500000000002],[1291179600,3934.5500000000002],[1291266000,3934.5500000000002],[1291352400,3934.5500000000002],[1291438800,3934.5500000000002],[1291525200,3934.5500000000002],[1291611600,3934.5500000000002],[1291698000,3934.5500000000002],[1291784400,3934.5500000000002],[1291870800,3934.5500000000002],[1291957200,3934.5500000000002],[1292043600,3934.5500000000002],[1292130000,3934.5500000000002],[1292216400,3934.5500000000002],[1292302800,3934.5500000000002],[1292389200,3934.5500000000002],[1292475600,3934.5500000000002],[1292562000,3934.5500000000002],[1292648400,3934.5500000000002],[1292734800,3934.5500000000002],[1292821200,3934.5500000000002],[1292907600,3934.5500000000002],[1292994000,3934.5500000000002],[1293080400,3934.5500000000002],[1293166800,3934.5500000000002],[1293253200,3934.5500000000002],[1293339600,3934.5500000000002],[1293426000,3934.5500000000002],[1293512400,3934.5500000000002],[1293598800,3934.5500000000002],[1293685200,3934.5500000000002],[1293771600,3934.5500000000002],[1293858000,3934.5500000000002],[1293944400,3934.5500000000002],[1294030800,3934.5500000000002],[1294117200,4003.4299999999998],[1294203600,4003.4299999999998],[1294290000,4003.4299999999998],[1294376400,4003.4299999999998],[1294462800,4003.4299999999998],[1294549200,4003.4299999999998],[1294635600,4003.4299999999998],[1294722000,4003.4299999999998],[1294808400,4003.4299999999998],[1294894800,4003.4299999999998],[1294981200,4003.4299999999998],[1295067600,4003.4299999999998],[1295154000,4003.4299999999998],[1295240400,4003.4299999999998],[1295326800,4003.4299999999998],[1295413200,4003.4299999999998],[1295499600,4003.4299999999998],[1295586000,4003.4299999999998],[1295672400,4003.4299999999998],[1295758800,4003.4299999999998],[1295845200,4003.4299999999998],[1295931600,4003.4299999999998],[1296018000,4003.4299999999998],[1296104400,4003.4299999999998],[1296190800,4003.4299999999998],[1296277200,4003.4299999999998],[1296363600,4003.4299999999998],[1296450000,4003.4299999999998],[1296536400,4003.4299999999998],[1296622800,4003.4299999999998],[1296709200,4003.4299999999998],[1296795600,4003.4299999999998],[1296882000,4003.4299999999998],[1296968400,4003.4299999999998],[1297054800,4003.4299999999998],[1297141200,4003.4299999999998],[1297227600,4003.4299999999998],[1297314000,4003.4299999999998],[1297400400,4003.4299999999998],[1297486800,4003.4299999999998],[1297573200,4003.4299999999998],[1297659600,4003.4299999999998],[1297746000,4003.4299999999998],[1297832400,4003.4299999999998],[1297918800,4003.4299999999998],[1298005200,4003.4299999999998],[1298091600,4003.4299999999998],[1298178000,4003.4299999999998],[1298264400,4003.4299999999998],[1298350800,4003.4299999999998],[1298437200,4003.4299999999998],[1298523600,4003.4299999999998],[1298610000,4003.4299999999998],[1298696400,4003.4299999999998],[1298782800,4003.4299999999998],[1298869200,4003.4299999999998],[1298955600,4003.4299999999998],[1299042000,4003.4299999999998],[1299128400,4003.4299999999998],[1299214800,4003.4299999999998],[1299301200,4003.4299999999998],[1299387600,4003.4299999999998],[1299474000,4003.4299999999998],[1299560400,4003.4299999999998],[1299646800,4003.4299999999998],[1299733200,4003.4299999999998],[1299819600,4003.4299999999998],[1299906000,4003.4299999999998],[1299992400,4003.4299999999998],[1300075200,4003.4299999999998],[1300161600,4003.4299999999998],[1300248000,4003.4299999999998],[1300334400,4003.4299999999998],[1300420800,4003.4299999999998],[1300507200,4003.4299999999998],[1300593600,4003.4299999999998],[1300680000,4003.4299999999998],[1300766400,4003.4299999999998],[1300852800,4003.4299999999998],[1300939200,4003.4299999999998],[1301025600,4003.4299999999998],[1301112000,4003.4299999999998],[1301198400,4003.4299999999998],[1301284800,4003.4299999999998],[1301371200,4003.4299999999998],[1301457600,4003.4299999999998],[1301544000,4003.4299999999998],[1301630400,4003.4299999999998],[1301716800,4003.4299999999998],[1301803200,4003.4299999999998],[1301889600,4003.4299999999998],[1301976000,4003.4299999999998],[1302062400,4003.4299999999998],[1302148800,4003.4299999999998],[1302235200,4003.4299999999998],[1302321600,4003.4299999999998],[1302408000,4003.4299999999998],[1302494400,4003.4299999999998],[1302580800,4003.4299999999998],[1302667200,4003.4299999999998],[1302753600,4003.4299999999998],[1302840000,4003.4299999999998],[1302926400,4003.4299999999998],[1303012800,4003.4299999999998],[1303099200,4003.4299999999998],[1303185600,4003.4299999999998],[1303272000,4003.4299999999998],[1303358400,4003.4299999999998],[1303444800,4003.4299999999998],[1303531200,4003.4299999999998],[1303617600,4003.4299999999998],[1303704000,4003.4299999999998],[1303790400,4003.4299999999998],[1303876800,4003.4299999999998],[1303963200,4003.4299999999998],[1304049600,4003.4299999999998],[1304136000,4003.4299999999998],[1304222400,4003.4299999999998],[1304308800,4003.4299999999998],[1304395200,4003.4299999999998],[1304481600,4003.4299999999998],[1304568000,4003.4299999999998],[1304654400,4003.4299999999998],[1304740800,4003.4299999999998],[1304827200,4003.4299999999998],[1304913600,4003.4299999999998],[1305000000,4003.4299999999998],[1305086400,4003.4299999999998],[1305172800,4003.4299999999998],[1305259200,4003.4299999999998],[1305345600,4003.4299999999998],[1305432000,4003.4299999999998],[1305518400,4003.4299999999998],[1305604800,4003.4299999999998],[1305691200,4003.4299999999998],[1305777600,4003.4299999999998],[1305864000,4003.4299999999998],[1305950400,4003.4299999999998],[1306036800,4003.4299999999998],[1306123200,4003.4299999999998],[1306209600,4003.4299999999998],[1306296000,4003.4299999999998],[1306382400,4003.4299999999998],[1306468800,4003.4299999999998],[1306555200,4003.4299999999998],[1306641600,4003.4299999999998],[1306728000,4003.4299999999998],[1306814400,4003.4299999999998],[1306900800,4003.4299999999998],[1306987200,4003.4299999999998],[1307073600,4003.4299999999998],[1307160000,4003.4299999999998],[1307246400,4003.4299999999998],[1307332800,4003.4299999999998],[1307419200,4003.4299999999998],[1307505600,4003.4299999999998],[1307592000,4003.4299999999998],[1307678400,4003.4299999999998],[1307764800,4003.4299999999998],[1307851200,4003.4299999999998],[1307937600,4003.4299999999998],[1308024000,4003.4299999999998],[1308110400,4003.4299999999998],[1308196800,4003.4299999999998],[1308283200,4003.4299999999998],[1308369600,4003.4299999999998],[1308456000,4003.4299999999998],[1308542400,4003.4299999999998],[1308628800,4003.4299999999998],[1308715200,4003.4299999999998],[1308801600,4003.4299999999998],[1308888000,4003.4299999999998],[1308974400,4003.4299999999998],[1309060800,4003.4299999999998],[1309147200,4003.4299999999998],[1309233600,4003.4299999999998],[1309320000,4003.4299999999998],[1309406400,4003.4299999999998],[1309492800,4003.4299999999998],[1309579200,4003.4299999999998],[1309665600,4003.4299999999998],[1309752000,4003.4299999999998],[1309838400,4003.4299999999998],[1309924800,4003.4299999999998],[1310011200,4003.4299999999998],[1310097600,4003.4299999999998],[1310184000,4003.4299999999998],[1310270400,4003.4299999999998],[1310356800,4003.4299999999998],[1310443200,4003.4299999999998],[1310529600,4003.4299999999998],[1310616000,4003.4299999999998],[1310702400,4003.4299999999998],[1310788800,4003.4299999999998],[1310875200,4003.4299999999998],[1310961600,4003.4299999999998],[1311048000,4003.4299999999998],[1311134400,4003.4299999999998],[1311220800,4003.4299999999998],[1311307200,4003.4299999999998],[1311393600,4003.4299999999998],[1311480000,4003.4299999999998],[1311566400,4003.4299999999998],[1311652800,4003.4299999999998],[1311739200,4003.4299999999998],[1311825600,4003.4299999999998],[1311912000,4003.4299999999998],[1311998400,4003.4299999999998],[1312084800,4003.4299999999998],[1312171200,4003.4299999999998],[1312257600,4003.4299999999998],[1312344000,4003.4299999999998],[1312430400,4003.4299999999998],[1312516800,4003.4299999999998],[1312603200,4003.4299999999998],[1312689600,4003.4299999999998],[1312776000,4003.4299999999998],[1312862400,4003.4299999999998],[1312948800,4003.4299999999998],[1313035200,4003.4299999999998],[1313121600,4003.4299999999998],[1313208000,4003.4299999999998],[1313294400,4003.4299999999998],[1313380800,4003.4299999999998],[1313467200,4003.4299999999998],[1313553600,4003.4299999999998],[1313640000,4003.4299999999998],[1313726400,4003.4299999999998],[1313812800,4003.4299999999998],[1313899200,4003.4299999999998],[1313985600,4003.4299999999998],[1314072000,4003.4299999999998],[1314158400,4003.4299999999998],[1314244800,4003.4299999999998],[1314331200,4003.4299999999998],[1314417600,4003.4299999999998],[1314504000,4003.4299999999998],[1314590400,4003.4299999999998],[1314676800,4003.4299999999998],[1314763200,4003.4299999999998],[1314849600,4003.4299999999998],[1314936000,4003.4299999999998],[1315022400,4003.4299999999998],[1315108800,4003.4299999999998],[1315195200,4003.4299999999998],[1315281600,4003.4299999999998],[1315368000,4003.4299999999998],[1315454400,4003.4299999999998],[1315540800,4003.4299999999998],[1315627200,4003.4299999999998],[1315713600,4003.4299999999998],[1315800000,4003.4299999999998],[1315886400,4003.4299999999998],[1315972800,4003.4299999999998],[1316059200,4003.4299999999998],[1316145600,4003.4299999999998],[1316232000,4003.4299999999998],[1316318400,4003.4299999999998],[1316404800,4003.4299999999998],[1316491200,4003.4299999999998],[1316577600,4003.4299999999998],[1316664000,4003.4299999999998],[1316750400,4003.4299999999998],[1316836800,4003.4299999999998],[1316923200,4003.4299999999998],[1317009600,4003.4299999999998],[1317096000,4003.4299999999998],[1317182400,4003.4299999999998],[1317268800,4003.4299999999998],[1317355200,4003.4299999999998],[1317441600,4003.4299999999998],[1317528000,4003.4299999999998],[1317614400,4003.4299999999998],[1317700800,4003.4299999999998],[1317787200,4003.4299999999998],[1317873600,4003.4299999999998],[1317960000,4003.4299999999998],[1318046400,4003.4299999999998],[1318132800,4003.4299999999998],[1318219200,4003.4299999999998],[1318305600,4003.4299999999998],[1318392000,4003.4299999999998],[1318478400,4003.4299999999998],[1318564800,4003.4299999999998],[1318651200,4003.4299999999998],[1318737600,4003.4299999999998],[1318824000,4003.4299999999998],[1318910400,4003.4299999999998],[1318996800,4003.4299999999998],[1319083200,4003.4299999999998],[1319169600,4003.4299999999998],[1319256000,4003.4299999999998],[1319342400,4003.4299999999998],[1319428800,4003.4299999999998],[1319515200,4003.4299999999998],[1319601600,4003.4299999999998],[1319688000,4003.4299999999998],[1319774400,4003.4299999999998],[1319860800,4003.4299999999998],[1319947200,4003.4299999999998],[1320033600,4003.4299999999998],[1320120000,4003.4299999999998],[1320206400,4003.4299999999998],[1320292800,4003.4299999999998],[1320379200,4003.4299999999998],[1320465600,4003.4299999999998],[1320552000,4003.4299999999998],[1320642000,4003.4299999999998],[1320728400,4003.4299999999998],[1320814800,4003.4299999999998],[1320901200,4003.4299999999998],[1320987600,4003.4299999999998],[1321074000,4003.4299999999998],[1321160400,4003.4299999999998],[1321246800,4003.4299999999998],[1321333200,4003.4299999999998],[1321419600,4003.4299999999998],[1321506000,4003.4299999999998],[1321592400,4003.4299999999998],[1321678800,4003.4299999999998],[1321765200,4003.4299999999998],[1321851600,4003.4299999999998],[1321938000,4003.4299999999998],[1322024400,4003.4299999999998],[1322110800,4003.4299999999998],[1322197200,4003.4299999999998],[1322283600,4003.4299999999998],[1322370000,4003.4299999999998],[1322456400,4003.4299999999998],[1322542800,4003.4299999999998],[1322629200,4003.4299999999998],[1322715600,4003.4299999999998],[1322802000,4003.4299999999998],[1322888400,4003.4299999999998],[1322974800,4003.4299999999998],[1323061200,4003.4299999999998],[1323147600,4003.4299999999998],[1323234000,4003.4299999999998],[1323320400,4003.4299999999998],[1323406800,4003.4299999999998],[1323493200,4003.4299999999998],[1323579600,4003.4299999999998],[1323666000,4003.4299999999998],[1323752400,4003.4299999999998],[1323838800,4003.4299999999998],[1323925200,4003.4299999999998],[1324011600,4003.4299999999998],[1324098000,4003.4299999999998],[1324184400,4003.4299999999998],[1324270800,4003.4299999999998],[1324357200,4003.4299999999998],[1324443600,4003.4299999999998],[1324530000,4003.4299999999998],[1324616400,4003.4299999999998],[1324702800,4003.4299999999998],[1324789200,4003.4299999999998],[1324875600,4003.4299999999998],[1324962000,4003.4299999999998],[1325048400,4003.4299999999998],[1325134800,4003.4299999999998],[1325221200,4003.4299999999998],[1325307600,4003.4299999999998],[1325394000,4003.4299999999998],[1325480400,4003.4299999999998],[1325566800,4003.4299999999998],[1325653200,4113.6700000000001],[1325739600,4113.6700000000001],[1325826000,4113.6700000000001],[1325912400,4113.6700000000001],[1325998800,4113.6700000000001],[1326085200,4113.6700000000001],[1326171600,4113.6700000000001],[1326258000,4113.6700000000001],[1326344400,4113.6700000000001],[1326430800,4113.6700000000001],[1326517200,4113.6700000000001],[1326603600,4113.6700000000001],[1326690000,4113.6700000000001],[1326776400,4113.6700000000001],[1326862800,4113.6700000000001],[1326949200,4113.6700000000001],[1327035600,4113.6700000000001],[1327122000,4113.6700000000001],[1327208400,4113.6700000000001],[1327294800,4113.6700000000001],[1327381200,4113.6700000000001],[1327467600,4113.6700000000001],[1327554000,4113.6700000000001],[1327640400,4113.6700000000001],[1327726800,4113.6700000000001],[1327813200,4113.6700000000001],[1327899600,4113.6700000000001],[1327986000,4113.6700000000001],[1328072400,4113.6700000000001],[1328158800,4113.6700000000001],[1328245200,4113.6700000000001],[1328331600,4113.6700000000001],[1328418000,4113.6700000000001],[1328504400,4113.6700000000001],[1328590800,4113.6700000000001],[1328677200,4113.6700000000001],[1328763600,4113.6700000000001],[1328850000,4113.6700000000001],[1328936400,4113.6700000000001],[1329022800,4113.6700000000001],[1329109200,4113.6700000000001],[1329195600,4113.6700000000001],[1329282000,4113.6700000000001],[1329368400,4113.6700000000001],[1329454800,4113.6700000000001],[1329541200,4113.6700000000001],[1329627600,4113.6700000000001],[1329714000,4113.6700000000001],[1329800400,4113.6700000000001],[1329886800,4113.6700000000001],[1329973200,4113.6700000000001],[1330059600,4113.6700000000001],[1330146000,4113.6700000000001],[1330232400,4113.6700000000001],[1330318800,4113.6700000000001],[1330405200,4113.6700000000001],[1330491600,4113.6700000000001],[1330578000,4113.6700000000001],[1330664400,4113.6700000000001],[1330750800,4113.6700000000001],[1330837200,4113.6700000000001],[1330923600,4113.6700000000001],[1331010000,4113.6700000000001],[1331096400,4113.6700000000001],[1331182800,4113.6700000000001],[1331269200,4113.6700000000001],[1331355600,4113.6700000000001],[1331442000,4113.6700000000001],[1331524800,4113.6700000000001],[1331611200,4113.6700000000001],[1331697600,4113.6700000000001],[1331784000,4113.6700000000001],[1331870400,4113.6700000000001],[1331956800,4113.6700000000001],[1332043200,4113.6700000000001],[1332129600,4113.6700000000001],[1332216000,4113.6700000000001],[1332302400,4113.6700000000001],[1332388800,4113.6700000000001],[1332475200,4113.6700000000001],[1332561600,4113.6700000000001],[1332648000,4113.6700000000001],[1332734400,4113.6700000000001],[1332820800,4113.6700000000001],[1332907200,4113.6700000000001],[1332993600,4113.6700000000001],[1333080000,4113.6700000000001],[1333166400,4113.6700000000001],[1333252800,4113.6700000000001],[1333339200,4113.6700000000001],[1333425600,4113.6700000000001],[1333512000,4113.6700000000001],[1333598400,4113.6700000000001],[1333684800,4113.6700000000001],[1333771200,4113.6700000000001],[1333857600,4113.6700000000001],[1333944000,4113.6700000000001],[1334030400,4113.6700000000001],[1334116800,4113.6700000000001],[1334203200,4113.6700000000001],[1334289600,4113.6700000000001],[1334376000,4113.6700000000001],[1334462400,4113.6700000000001],[1334548800,4113.6700000000001],[1334635200,4113.6700000000001],[1334721600,4113.6700000000001],[1334808000,4113.6700000000001],[1334894400,4113.6700000000001],[1334980800,4113.6700000000001],[1335067200,4113.6700000000001],[1335153600,4113.6700000000001],[1335240000,4113.6700000000001],[1335326400,4113.6700000000001],[1335412800,4113.6700000000001],[1335499200,4113.6700000000001],[1335585600,4113.6700000000001],[1335672000,4113.6700000000001],[1335758400,4113.6700000000001],[1335844800,4113.6700000000001],[1335931200,4113.6700000000001],[1336017600,4113.6700000000001],[1336104000,4113.6700000000001],[1336190400,4113.6700000000001],[1336276800,4113.6700000000001],[1336363200,4113.6700000000001],[1336449600,4113.6700000000001],[1336536000,4113.6700000000001],[1336622400,4113.6700000000001],[1336708800,4113.6700000000001],[1336795200,4113.6700000000001],[1336881600,4113.6700000000001],[1336968000,4113.6700000000001],[1337054400,4113.6700000000001],[1337140800,4113.6700000000001],[1337227200,4113.6700000000001],[1337313600,4113.6700000000001],[1337400000,4113.6700000000001],[1337486400,4113.6700000000001],[1337572800,4113.6700000000001],[1337659200,4113.6700000000001],[1337745600,4113.6700000000001],[1337832000,4113.6700000000001],[1337918400,4113.6700000000001],[1338004800,4113.6700000000001],[1338091200,4113.6700000000001],[1338177600,4113.6700000000001],[1338264000,4113.6700000000001],[1338350400,4113.6700000000001],[1338436800,4113.6700000000001],[1338523200,4113.6700000000001],[1338609600,4113.6700000000001],[1338696000,4113.6700000000001],[1338782400,4113.6700000000001],[1338868800,4113.6700000000001],[1338955200,4113.6700000000001],[1339041600,4113.6700000000001],[1339128000,4113.6700000000001],[1339214400,4113.6700000000001],[1339300800,4113.6700000000001],[1339387200,4113.6700000000001],[1339473600,4113.6700000000001],[1339560000,4113.6700000000001],[1339646400,4113.6700000000001],[1339732800,4113.6700000000001],[1339819200,4113.6700000000001],[1339905600,4113.6700000000001],[1339992000,4113.6700000000001],[1340078400,4113.6700000000001],[1340164800,4113.6700000000001],[1340251200,4113.6700000000001],[1340337600,4113.6700000000001],[1340424000,4113.6700000000001],[1340510400,4113.6700000000001],[1340596800,4113.6700000000001],[1340683200,4113.6700000000001],[1340769600,4113.6700000000001],[1340856000,4113.6700000000001],[1340942400,4113.6700000000001],[1341028800,4113.6700000000001],[1341115200,4113.6700000000001],[1341201600,4113.6700000000001],[1341288000,4113.6700000000001],[1341374400,4113.6700000000001],[1341460800,4113.6700000000001],[1341547200,4113.6700000000001],[1341633600,4113.6700000000001],[1341720000,4113.6700000000001],[1341806400,4113.6700000000001],[1341892800,4113.6700000000001],[1341979200,4113.6700000000001],[1342065600,4113.6700000000001],[1342152000,4113.6700000000001],[1342238400,4113.6700000000001],[1342324800,4113.6700000000001],[1342411200,4113.6700000000001],[1342497600,4113.6700000000001],[1342584000,4113.6700000000001],[1342670400,4113.6700000000001],[1342756800,4113.6700000000001],[1342843200,4113.6700000000001],[1342929600,4113.6700000000001],[1343016000,4113.6700000000001],[1343102400,4113.6700000000001],[1343188800,4113.6700000000001],[1343275200,4113.6700000000001],[1343361600,4113.6700000000001],[1343448000,4113.6700000000001],[1343534400,4113.6700000000001],[1343620800,4113.6700000000001],[1343707200,4113.6700000000001],[1343793600,4113.6700000000001],[1343880000,4113.6700000000001],[1343966400,4113.6700000000001],[1344052800,4113.6700000000001],[1344139200,4113.6700000000001],[1344225600,4113.6700000000001],[1344312000,4113.6700000000001],[1344398400,4113.6700000000001],[1344484800,4113.6700000000001],[1344571200,4113.6700000000001],[1344657600,4113.6700000000001],[1344744000,4113.6700000000001],[1344830400,4113.6700000000001],[1344916800,4113.6700000000001],[1345003200,4113.6700000000001],[1345089600,4113.6700000000001],[1345176000,4113.6700000000001],[1345262400,4113.6700000000001],[1345348800,4113.6700000000001],[1345435200,4113.6700000000001],[1345521600,4113.6700000000001],[1345608000,4113.6700000000001],[1345694400,4113.6700000000001],[1345780800,4113.6700000000001],[1345867200,4113.6700000000001],[1345953600,4113.6700000000001],[1346040000,4113.6700000000001],[1346126400,4113.6700000000001],[1346212800,4113.6700000000001],[1346299200,4113.6700000000001],[1346385600,4113.6700000000001],[1346472000,4113.6700000000001],[1346558400,4113.6700000000001],[1346644800,4113.6700000000001],[1346731200,4113.6700000000001],[1346817600,4113.6700000000001],[1346904000,4113.6700000000001],[1346990400,4113.6700000000001],[1347076800,4113.6700000000001],[1347163200,4113.6700000000001],[1347249600,4113.6700000000001],[1347336000,4113.6700000000001],[1347422400,4113.6700000000001],[1347508800,4113.6700000000001],[1347595200,4113.6700000000001],[1347681600,4113.6700000000001],[1347768000,4113.6700000000001],[1347854400,4113.6700000000001],[1347940800,4113.6700000000001],[1348027200,4113.6700000000001],[1348113600,4113.6700000000001],[1348200000,4113.6700000000001],[1348286400,4113.6700000000001],[1348372800,4113.6700000000001],[1348459200,4113.6700000000001],[1348545600,4113.6700000000001],[1348632000,4113.6700000000001],[1348718400,4113.6700000000001],[1348804800,4113.6700000000001],[1348891200,4113.6700000000001],[1348977600,4113.6700000000001],[1349064000,4113.6700000000001],[1349150400,4113.6700000000001],[1349236800,4113.6700000000001],[1349323200,4113.6700000000001],[1349409600,4113.6700000000001],[1349496000,4113.6700000000001],[1349582400,4113.6700000000001],[1349668800,4113.6700000000001],[1349755200,4113.6700000000001],[1349841600,4113.6700000000001],[1349928000,4113.6700000000001],[1350014400,4113.6700000000001],[1350100800,4113.6700000000001],[1350187200,4113.6700000000001],[1350273600,4113.6700000000001],[1350360000,4113.6700000000001],[1350446400,4113.6700000000001],[1350532800,4113.6700000000001],[1350619200,4113.6700000000001],[1350705600,4113.6700000000001],[1350792000,4113.6700000000001],[1350878400,4113.6700000000001],[1350964800,4113.6700000000001],[1351051200,4113.6700000000001],[1351137600,4113.6700000000001],[1351224000,4113.6700000000001],[1351310400,4113.6700000000001],[1351396800,4113.6700000000001],[1351483200,4113.6700000000001],[1351569600,4113.6700000000001],[1351656000,4113.6700000000001],[1351742400,4113.6700000000001],[1351828800,4113.6700000000001],[1351915200,4113.6700000000001],[1352001600,4113.6700000000001],[1352091600,4113.6700000000001],[1352178000,4113.6700000000001],[1352264400,4113.6700000000001],[1352350800,4113.6700000000001],[1352437200,4113.6700000000001],[1352523600,4113.6700000000001],[1352610000,4113.6700000000001],[1352696400,4113.6700000000001],[1352782800,4113.6700000000001],[1352869200,4113.6700000000001],[1352955600,4113.6700000000001],[1353042000,4113.6700000000001],[1353128400,4113.6700000000001],[1353214800,4113.6700000000001],[1353301200,4113.6700000000001],[1353387600,4113.6700000000001],[1353474000,4113.6700000000001],[1353560400,4113.6700000000001],[1353646800,4113.6700000000001],[1353733200,4113.6700000000001],[1353819600,4113.6700000000001],[1353906000,4113.6700000000001],[1353992400,4113.6700000000001],[1354078800,4113.6700000000001],[1354165200,4113.6700000000001],[1354251600,4113.6700000000001],[1354338000,4113.6700000000001],[1354424400,4113.6700000000001],[1354510800,4113.6700000000001],[1354597200,4113.6700000000001],[1354683600,4113.6700000000001],[1354770000,4113.6700000000001],[1354856400,4113.6700000000001],[1354942800,4113.6700000000001],[1355029200,4113.6700000000001],[1355115600,4113.6700000000001],[1355202000,4113.6700000000001],[1355288400,4113.6700000000001],[1355374800,4113.6700000000001],[1355461200,4113.6700000000001],[1355547600,4113.6700000000001],[1355634000,4113.6700000000001],[1355720400,4113.6700000000001],[1355806800,4113.6700000000001],[1355893200,4113.6700000000001],[1355979600,4113.6700000000001],[1356066000,4113.6700000000001],[1356152400,4113.6700000000001],[1356238800,4113.6700000000001],[1356325200,4113.6700000000001],[1356411600,4113.6700000000001],[1356498000,4113.6700000000001],[1356584400,4113.6700000000001],[1356670800,4113.6700000000001],[1356757200,4113.6700000000001],[1356843600,4113.6700000000001],[1356930000,4113.6700000000001],[1357016400,4113.6700000000001],[1357102800,4113.6700000000001],[1357189200,5046.2700000000004]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"$","index":0,"seriesType":7,"values":[[1262667600,3628.0749999999998],[1262754000,3628.0749999999998],[1262840400,3628.0749999999998],[1262926800,3628.0749999999998],[1263013200,3628.0749999999998],[1263099600,3628.0749999999998],[1263186000,3628.0749999999998],[1263272400,3628.0749999999998],[1263358800,3628.0749999999998],[1263445200,3628.0749999999998],[1263531600,3628.0749999999998],[1263618000,3628.0749999999998],[1263704400,3628.0749999999998],[1263790800,3628.0749999999998],[1263877200,3628.0749999999998],[1263963600,3628.0749999999998],[1264050000,3628.0749999999998],[1264136400,3628.0749999999998],[1264222800,3628.0749999999998],[1264309200,3628.0749999999998],[1264395600,3628.0749999999998],[1264482000,3628.0749999999998],[1264568400,3628.0749999999998],[1264654800,3628.0749999999998],[1264741200,3628.0749999999998],[1264827600,3628.0749999999998],[1264914000,3628.0749999999998],[1265000400,3628.0749999999998],[1265086800,3628.0749999999998],[1265173200,3628.0749999999998],[1265259600,3628.0749999999998],[1265346000,3628.0749999999998],[1265432400,3628.0749999999998],[1265518800,3628.0749999999998],[1265605200,3628.0749999999998],[1265691600,3628.0749999999998],[1265778000,3628.0749999999998],[1265864400,3628.0749999999998],[1265950800,3628.0749999999998],[1266037200,3628.0749999999998],[1266123600,3628.0749999999998],[1266210000,3628.0749999999998],[1266296400,3628.0749999999998],[1266382800,3628.0749999999998],[1266469200,3628.0749999999998],[1266555600,3628.0749999999998],[1266642000,3628.0749999999998],[1266728400,3628.0749999999998],[1266814800,3628.0749999999998],[1266901200,3628.0749999999998],[1266987600,3628.0749999999998],[1267074000,3628.0749999999998],[1267160400,3628.0749999999998],[1267246800,3628.0749999999998],[1267333200,3628.0749999999998],[1267419600,3628.0749999999998],[1267506000,3628.0749999999998],[1267592400,3628.0749999999998],[1267678800,3628.0749999999998],[1267765200,3628.0749999999998],[1267851600,3628.0749999999998],[1267938000,3628.0749999999998],[1268024400,3628.0749999999998],[1268110800,3628.0749999999998],[1268197200,3628.0749999999998],[1268283600,3628.0749999999998],[1268370000,3628.0749999999998],[1268456400,3628.0749999999998],[1268542800,3628.0749999999998],[1268625600,3628.0749999999998],[1268712000,3628.0749999999998],[1268798400,3628.0749999999998],[1268884800,3628.0749999999998],[1268971200,3628.0749999999998],[1269057600,3628.0749999999998],[1269144000,3628.0749999999998],[1269230400,3628.0749999999998],[1269316800,3628.0749999999998],[1269403200,3628.0749999999998],[1269489600,3628.0749999999998],[1269576000,3628.0749999999998],[1269662400,3628.0749999999998],[1269748800,3628.0749999999998],[1269835200,3628.0749999999998],[1269921600,3628.0749999999998],[1270008000,3628.0749999999998],[1270094400,3628.0749999999998],[1270180800,3628.0749999999998],[1270267200,3628.0749999999998],[1270353600,3628.0749999999998],[1270440000,3628.0749999999998],[1270526400,3628.0749999999998],[1270612800,3628.0749999999998],[1270699200,3628.0749999999998],[1270785600,3628.0749999999998],[1270872000,3628.0749999999998],[1270958400,3628.0749999999998],[1271044800,3628.0749999999998],[1271131200,3628.0749999999998],[1271217600,3628.0749999999998],[1271304000,3628.0749999999998],[1271390400,3628.0749999999998],[1271476800,3628.0749999999998],[1271563200,3628.0749999999998],[1271649600,3628.0749999999998],[1271736000,3628.0749999999998],[1271822400,3628.0749999999998],[1271908800,3628.0749999999998],[1271995200,3628.0749999999998],[1272081600,3628.0749999999998],[1272168000,3628.0749999999998],[1272254400,3628.0749999999998],[1272340800,3628.0749999999998],[1272427200,3628.0749999999998],[1272513600,3628.0749999999998],[1272600000,3628.0749999999998],[1272686400,3628.0749999999998],[1272772800,3628.0749999999998],[1272859200,3628.0749999999998],[1272945600,3628.0749999999998],[1273032000,3628.0749999999998],[1273118400,3628.0749999999998],[1273204800,3628.0749999999998],[1273291200,3628.0749999999998],[1273377600,3628.0749999999998],[1273464000,3628.0749999999998],[1273550400,3628.0749999999998],[1273636800,3628.0749999999998],[1273723200,3628.0749999999998],[1273809600,3628.0749999999998],[1273896000,3628.0749999999998],[1273982400,3628.0749999999998],[1274068800,3628.0749999999998],[1274155200,3628.0749999999998],[1274241600,3628.0749999999998],[1274328000,3628.0749999999998],[1274414400,3628.0749999999998],[1274500800,3628.0749999999998],[1274587200,3628.0749999999998],[1274673600,3628.0749999999998],[1274760000,3628.0749999999998],[1274846400,3628.0749999999998],[1274932800,3628.0749999999998],[1275019200,3628.0749999999998],[1275105600,3628.0749999999998],[1275192000,3628.0749999999998],[1275278400,3628.0749999999998],[1275364800,3628.0749999999998],[1275451200,3628.0749999999998],[1275537600,3628.0749999999998],[1275624000,3628.0749999999998],[1275710400,3628.0749999999998],[1275796800,3628.0749999999998],[1275883200,3628.0749999999998],[1275969600,3628.0749999999998],[1276056000,3628.0749999999998],[1276142400,3628.0749999999998],[1276228800,3628.0749999999998],[1276315200,3628.0749999999998],[1276401600,3628.0749999999998],[1276488000,3628.0749999999998],[1276574400,3628.0749999999998],[1276660800,3628.0749999999998],[1276747200,3628.0749999999998],[1276833600,3628.0749999999998],[1276920000,3628.0749999999998],[1277006400,3628.0749999999998],[1277092800,3628.0749999999998],[1277179200,3628.0749999999998],[1277265600,3628.0749999999998],[1277352000,3628.0749999999998],[1277438400,3628.0749999999998],[1277524800,3628.0749999999998],[1277611200,3628.0749999999998],[1277697600,3628.0749999999998],[1277784000,3628.0749999999998],[1277870400,3628.0749999999998],[1277956800,3628.0749999999998],[1278043200,3628.0749999999998],[1278129600,3628.0749999999998],[1278216000,3628.0749999999998],[1278302400,3628.0749999999998],[1278388800,3628.0749999999998],[1278475200,3628.0749999999998],[1278561600,3628.0749999999998],[1278648000,3628.0749999999998],[1278734400,3628.0749999999998],[1278820800,3628.0749999999998],[1278907200,3628.0749999999998],[1278993600,3628.0749999999998],[1279080000,3628.0749999999998],[1279166400,3628.0749999999998],[1279252800,3628.0749999999998],[1279339200,3628.0749999999998],[1279425600,3628.0749999999998],[1279512000,3628.0749999999998],[1279598400,3628.0749999999998],[1279684800,3628.0749999999998],[1279771200,3628.0749999999998],[1279857600,3628.0749999999998],[1279944000,3628.0749999999998],[1280030400,3628.0749999999998],[1280116800,3628.0749999999998],[1280203200,3628.0749999999998],[1280289600,3628.0749999999998],[1280376000,3628.0749999999998],[1280462400,3628.0749999999998],[1280548800,3628.0749999999998],[1280635200,3628.0749999999998],[1280721600,3628.0749999999998],[1280808000,3628.0749999999998],[1280894400,3628.0749999999998],[1280980800,3628.0749999999998],[1281067200,3628.0749999999998],[1281153600,3628.0749999999998],[1281240000,3628.0749999999998],[1281326400,3628.0749999999998],[1281412800,3628.0749999999998],[1281499200,3628.0749999999998],[1281585600,3628.0749999999998],[1281672000,3628.0749999999998],[1281758400,3628.0749999999998],[1281844800,3628.0749999999998],[1281931200,3628.0749999999998],[1282017600,3628.0749999999998],[1282104000,3628.0749999999998],[1282190400,3628.0749999999998],[1282276800,3628.0749999999998],[1282363200,3628.0749999999998],[1282449600,3628.0749999999998],[1282536000,3628.0749999999998],[1282622400,3628.0749999999998],[1282708800,3628.0749999999998],[1282795200,3628.0749999999998],[1282881600,3628.0749999999998],[1282968000,3628.0749999999998],[1283054400,3628.0749999999998],[1283140800,3628.0749999999998],[1283227200,3628.0749999999998],[1283313600,3628.0749999999998],[1283400000,3628.0749999999998],[1283486400,3628.0749999999998],[1283572800,3628.0749999999998],[1283659200,3628.0749999999998],[1283745600,3628.0749999999998],[1283832000,3628.0749999999998],[1283918400,3628.0749999999998],[1284004800,3628.0749999999998],[1284091200,3628.0749999999998],[1284177600,3628.0749999999998],[1284264000,3628.0749999999998],[1284350400,3628.0749999999998],[1284436800,3628.0749999999998],[1284523200,3628.0749999999998],[1284609600,3628.0749999999998],[1284696000,3628.0749999999998],[1284782400,3628.0749999999998],[1284868800,3628.0749999999998],[1284955200,3628.0749999999998],[1285041600,3628.0749999999998],[1285128000,3628.0749999999998],[1285214400,3628.0749999999998],[1285300800,3628.0749999999998],[1285387200,3628.0749999999998],[1285473600,3628.0749999999998],[1285560000,3628.0749999999998],[1285646400,3628.0749999999998],[1285732800,3628.0749999999998],[1285819200,3628.0749999999998],[1285905600,3628.0749999999998],[1285992000,3628.0749999999998],[1286078400,3628.0749999999998],[1286164800,3628.0749999999998],[1286251200,3628.0749999999998],[1286337600,3628.0749999999998],[1286424000,3628.0749999999998],[1286510400,3628.0749999999998],[1286596800,3628.0749999999998],[1286683200,3628.0749999999998],[1286769600,3628.0749999999998],[1286856000,3628.0749999999998],[1286942400,3628.0749999999998],[1287028800,3628.0749999999998],[1287115200,3628.0749999999998],[1287201600,3628.0749999999998],[1287288000,3628.0749999999998],[1287374400,3628.0749999999998],[1287460800,3628.0749999999998],[1287547200,3628.0749999999998],[1287633600,3628.0749999999998],[1287720000,3628.0749999999998],[1287806400,3628.0749999999998],[1287892800,3628.0749999999998],[1287979200,3628.0749999999998],[1288065600,3628.0749999999998],[1288152000,3628.0749999999998],[1288238400,3628.0749999999998],[1288324800,3628.0749999999998],[1288411200,3628.0749999999998],[1288497600,3628.0749999999998],[1288584000,3628.0749999999998],[1288670400,3628.0749999999998],[1288756800,3628.0749999999998],[1288843200,3628.0749999999998],[1288929600,3628.0749999999998],[1289016000,3628.0749999999998],[1289102400,3628.0749999999998],[1289192400,3628.0749999999998],[1289278800,3628.0749999999998],[1289365200,3628.0749999999998],[1289451600,3628.0749999999998],[1289538000,3628.0749999999998],[1289624400,3628.0749999999998],[1289710800,3628.0749999999998],[1289797200,3628.0749999999998],[1289883600,3628.0749999999998],[1289970000,3628.0749999999998],[1290056400,3628.0749999999998],[1290142800,3628.0749999999998],[1290229200,3628.0749999999998],[1290315600,3628.0749999999998],[1290402000,3628.0749999999998],[1290488400,3628.0749999999998],[1290574800,3628.0749999999998],[1290661200,3628.0749999999998],[1290747600,3628.0749999999998],[1290834000,3628.0749999999998],[1290920400,3628.0749999999998],[1291006800,3628.0749999999998],[1291093200,3628.0749999999998],[1291179600,3628.0749999999998],[1291266000,3628.0749999999998],[1291352400,3628.0749999999998],[1291438800,3628.0749999999998],[1291525200,3628.0749999999998],[1291611600,3628.0749999999998],[1291698000,3628.0749999999998],[1291784400,3628.0749999999998],[1291870800,3628.0749999999998],[1291957200,3628.0749999999998],[1292043600,3628.0749999999998],[1292130000,3628.0749999999998],[1292216400,3628.0749999999998],[1292302800,3628.0749999999998],[1292389200,3628.0749999999998],[1292475600,3628.0749999999998],[1292562000,3628.0749999999998],[1292648400,3628.0749999999998],[1292734800,3628.0749999999998],[1292821200,3628.0749999999998],[1292907600,3628.0749999999998],[1292994000,3628.0749999999998],[1293080400,3628.0749999999998],[1293166800,3628.0749999999998],[1293253200,3628.0749999999998],[1293339600,3628.0749999999998],[1293426000,3628.0749999999998],[1293512400,3628.0749999999998],[1293598800,3628.0749999999998],[1293685200,3628.0749999999998],[1293771600,3628.0749999999998],[1293858000,3628.0749999999998],[1293944400,3628.0749999999998],[1294030800,3628.0749999999998],[1294203600,3653.9765000000002],[1294290000,3653.9765000000002],[1294376400,3653.9765000000002],[1294462800,3653.9765000000002],[1294549200,3653.9765000000002],[1294635600,3653.9765000000002],[1294722000,3653.9765000000002],[1294808400,3653.9765000000002],[1294894800,3653.9765000000002],[1294981200,3653.9765000000002],[1295067600,3653.9765000000002],[1295154000,3653.9765000000002],[1295240400,3653.9765000000002],[1295326800,3653.9765000000002],[1295413200,3653.9765000000002],[1295499600,3653.9765000000002],[1295586000,3653.9765000000002],[1295672400,3653.9765000000002],[1295758800,3653.9765000000002],[1295845200,3653.9765000000002],[1295931600,3653.9765000000002],[1296018000,3653.9765000000002],[1296104400,3653.9765000000002],[1296190800,3653.9765000000002],[1296277200,3653.9765000000002],[1296363600,3653.9765000000002],[1296450000,3653.9765000000002],[1296536400,3653.9765000000002],[1296622800,3653.9765000000002],[1296709200,3653.9765000000002],[1296795600,3653.9765000000002],[1296882000,3653.9765000000002],[1296968400,3653.9765000000002],[1297054800,3653.9765000000002],[1297141200,3653.9765000000002],[1297227600,3653.9765000000002],[1297314000,3653.9765000000002],[1297400400,3653.9765000000002],[1297486800,3653.9765000000002],[1297573200,3653.9765000000002],[1297659600,3653.9765000000002],[1297746000,3653.9765000000002],[1297832400,3653.9765000000002],[1297918800,3653.9765000000002],[1298005200,3653.9765000000002],[1298091600,3653.9765000000002],[1298178000,3653.9765000000002],[1298264400,3653.9765000000002],[1298350800,3653.9765000000002],[1298437200,3653.9765000000002],[1298523600,3653.9765000000002],[1298610000,3653.9765000000002],[1298696400,3653.9765000000002],[1298782800,3653.9765000000002],[1298869200,3653.9765000000002],[1298955600,3653.9765000000002],[1299042000,3653.9765000000002],[1299128400,3653.9765000000002],[1299214800,3653.9765000000002],[1299301200,3653.9765000000002],[1299387600,3653.9765000000002],[1299474000,3653.9765000000002],[1299560400,3653.9765000000002],[1299646800,3653.9765000000002],[1299733200,3653.9765000000002],[1299819600,3653.9765000000002],[1299906000,3653.9765000000002],[1299992400,3653.9765000000002],[1300075200,3653.9765000000002],[1300161600,3653.9765000000002],[1300248000,3653.9765000000002],[1300334400,3653.9765000000002],[1300420800,3653.9765000000002],[1300507200,3653.9765000000002],[1300593600,3653.9765000000002],[1300680000,3653.9765000000002],[1300766400,3653.9765000000002],[1300852800,3653.9765000000002],[1300939200,3653.9765000000002],[1301025600,3653.9765000000002],[1301112000,3653.9765000000002],[1301198400,3653.9765000000002],[1301284800,3653.9765000000002],[1301371200,3653.9765000000002],[1301457600,3653.9765000000002],[1301544000,3653.9765000000002],[1301630400,3653.9765000000002],[1301716800,3653.9765000000002],[1301803200,3653.9765000000002],[1301889600,3653.9765000000002],[1301976000,3653.9765000000002],[1302062400,3653.9765000000002],[1302148800,3653.9765000000002],[1302235200,3653.9765000000002],[1302321600,3653.9765000000002],[1302408000,3653.9765000000002],[1302494400,3653.9765000000002],[1302580800,3653.9765000000002],[1302667200,3653.9765000000002],[1302753600,3653.9765000000002],[1302840000,3653.9765000000002],[1302926400,3653.9765000000002],[1303012800,3653.9765000000002],[1303099200,3653.9765000000002],[1303185600,3653.9765000000002],[1303272000,3653.9765000000002],[1303358400,3653.9765000000002],[1303444800,3653.9765000000002],[1303531200,3653.9765000000002],[1303617600,3653.9765000000002],[1303704000,3653.9765000000002],[1303790400,3653.9765000000002],[1303876800,3653.9765000000002],[1303963200,3653.9765000000002],[1304049600,3653.9765000000002],[1304136000,3653.9765000000002],[1304222400,3653.9765000000002],[1304308800,3653.9765000000002],[1304395200,3653.9765000000002],[1304481600,3653.9765000000002],[1304568000,3653.9765000000002],[1304654400,3653.9765000000002],[1304740800,3653.9765000000002],[1304827200,3653.9765000000002],[1304913600,3653.9765000000002],[1305000000,3653.9765000000002],[1305086400,3653.9765000000002],[1305172800,3653.9765000000002],[1305259200,3653.9765000000002],[1305345600,3653.9765000000002],[1305432000,3653.9765000000002],[1305518400,3653.9765000000002],[1305604800,3653.9765000000002],[1305691200,3653.9765000000002],[1305777600,3653.9765000000002],[1305864000,3653.9765000000002],[1305950400,3653.9765000000002],[1306036800,3653.9765000000002],[1306123200,3653.9765000000002],[1306209600,3653.9765000000002],[1306296000,3653.9765000000002],[1306382400,3653.9765000000002],[1306468800,3653.9765000000002],[1306555200,3653.9765000000002],[1306641600,3653.9765000000002],[1306728000,3653.9765000000002],[1306814400,3653.9765000000002],[1306900800,3653.9765000000002],[1306987200,3653.9765000000002],[1307073600,3653.9765000000002],[1307160000,3653.9765000000002],[1307246400,3653.9765000000002],[1307332800,3653.9765000000002],[1307419200,3653.9765000000002],[1307505600,3653.9765000000002],[1307592000,3653.9765000000002],[1307678400,3653.9765000000002],[1307764800,3653.9765000000002],[1307851200,3653.9765000000002],[1307937600,3653.9765000000002],[1308024000,3653.9765000000002],[1308110400,3653.9765000000002],[1308196800,3653.9765000000002],[1308283200,3653.9765000000002],[1308369600,3653.9765000000002],[1308456000,3653.9765000000002],[1308542400,3653.9765000000002],[1308628800,3653.9765000000002],[1308715200,3653.9765000000002],[1308801600,3653.9765000000002],[1308888000,3653.9765000000002],[1308974400,3653.9765000000002],[1309060800,3653.9765000000002],[1309147200,3653.9765000000002],[1309233600,3653.9765000000002],[1309320000,3653.9765000000002],[1309406400,3653.9765000000002],[1309492800,3653.9765000000002],[1309579200,3653.9765000000002],[1309665600,3653.9765000000002],[1309752000,3653.9765000000002],[1309838400,3653.9765000000002],[1309924800,3653.9765000000002],[1310011200,3653.9765000000002],[1310097600,3653.9765000000002],[1310184000,3653.9765000000002],[1310270400,3653.9765000000002],[1310356800,3653.9765000000002],[1310443200,3653.9765000000002],[1310529600,3653.9765000000002],[1310616000,3653.9765000000002],[1310702400,3653.9765000000002],[1310788800,3653.9765000000002],[1310875200,3653.9765000000002],[1310961600,3653.9765000000002],[1311048000,3653.9765000000002],[1311134400,3653.9765000000002],[1311220800,3653.9765000000002],[1311307200,3653.9765000000002],[1311393600,3653.9765000000002],[1311480000,3653.9765000000002],[1311566400,3653.9765000000002],[1311652800,3653.9765000000002],[1311739200,3653.9765000000002],[1311825600,3653.9765000000002],[1311912000,3653.9765000000002],[1311998400,3653.9765000000002],[1312084800,3653.9765000000002],[1312171200,3653.9765000000002],[1312257600,3653.9765000000002],[1312344000,3653.9765000000002],[1312430400,3653.9765000000002],[1312516800,3653.9765000000002],[1312603200,3653.9765000000002],[1312689600,3653.9765000000002],[1312776000,3653.9765000000002],[1312862400,3653.9765000000002],[1312948800,3653.9765000000002],[1313035200,3653.9765000000002],[1313121600,3653.9765000000002],[1313208000,3653.9765000000002],[1313294400,3653.9765000000002],[1313380800,3653.9765000000002],[1313467200,3653.9765000000002],[1313553600,3653.9765000000002],[1313640000,3653.9765000000002],[1313726400,3653.9765000000002],[1313812800,3653.9765000000002],[1313899200,3653.9765000000002],[1313985600,3653.9765000000002],[1314072000,3653.9765000000002],[1314158400,3653.9765000000002],[1314244800,3653.9765000000002],[1314331200,3653.9765000000002],[1314417600,3653.9765000000002],[1314504000,3653.9765000000002],[1314590400,3653.9765000000002],[1314676800,3653.9765000000002],[1314763200,3653.9765000000002],[1314849600,3653.9765000000002],[1314936000,3653.9765000000002],[1315022400,3653.9765000000002],[1315108800,3653.9765000000002],[1315195200,3653.9765000000002],[1315281600,3653.9765000000002],[1315368000,3653.9765000000002],[1315454400,3653.9765000000002],[1315540800,3653.9765000000002],[1315627200,3653.9765000000002],[1315713600,3653.9765000000002],[1315800000,3653.9765000000002],[1315886400,3653.9765000000002],[1315972800,3653.9765000000002],[1316059200,3653.9765000000002],[1316145600,3653.9765000000002],[1316232000,3653.9765000000002],[1316318400,3653.9765000000002],[1316404800,3653.9765000000002],[1316491200,3653.9765000000002],[1316577600,3653.9765000000002],[1316664000,3653.9765000000002],[1316750400,3653.9765000000002],[1316836800,3653.9765000000002],[1316923200,3653.9765000000002],[1317009600,3653.9765000000002],[1317096000,3653.9765000000002],[1317182400,3653.9765000000002],[1317268800,3653.9765000000002],[1317355200,3653.9765000000002],[1317441600,3653.9765000000002],[1317528000,3653.9765000000002],[1317614400,3653.9765000000002],[1317700800,3653.9765000000002],[1317787200,3653.9765000000002],[1317873600,3653.9765000000002],[1317960000,3653.9765000000002],[1318046400,3653.9765000000002],[1318132800,3653.9765000000002],[1318219200,3653.9765000000002],[1318305600,3653.9765000000002],[1318392000,3653.9765000000002],[1318478400,3653.9765000000002],[1318564800,3653.9765000000002],[1318651200,3653.9765000000002],[1318737600,3653.9765000000002],[1318824000,3653.9765000000002],[1318910400,3653.9765000000002],[1318996800,3653.9765000000002],[1319083200,3653.9765000000002],[1319169600,3653.9765000000002],[1319256000,3653.9765000000002],[1319342400,3653.9765000000002],[1319428800,3653.9765000000002],[1319515200,3653.9765000000002],[1319601600,3653.9765000000002],[1319688000,3653.9765000000002],[1319774400,3653.9765000000002],[1319860800,3653.9765000000002],[1319947200,3653.9765000000002],[1320033600,3653.9765000000002],[1320120000,3653.9765000000002],[1320206400,3653.9765000000002],[1320292800,3653.9765000000002],[1320379200,3653.9765000000002],[1320465600,3653.9765000000002],[1320552000,3653.9765000000002],[1320642000,3653.9765000000002],[1320728400,3653.9765000000002],[1320814800,3653.9765000000002],[1320901200,3653.9765000000002],[1320987600,3653.9765000000002],[1321074000,3653.9765000000002],[1321160400,3653.9765000000002],[1321246800,3653.9765000000002],[1321333200,3653.9765000000002],[1321419600,3653.9765000000002],[1321506000,3653.9765000000002],[1321592400,3653.9765000000002],[1321678800,3653.9765000000002],[1321765200,3653.9765000000002],[1321851600,3653.9765000000002],[1321938000,3653.9765000000002],[1322024400,3653.9765000000002],[1322110800,3653.9765000000002],[1322197200,3653.9765000000002],[1322283600,3653.9765000000002],[1322370000,3653.9765000000002],[1322456400,3653.9765000000002],[1322542800,3653.9765000000002],[1322629200,3653.9765000000002],[1322715600,3653.9765000000002],[1322802000,3653.9765000000002],[1322888400,3653.9765000000002],[1322974800,3653.9765000000002],[1323061200,3653.9765000000002],[1323147600,3653.9765000000002],[1323234000,3653.9765000000002],[1323320400,3653.9765000000002],[1323406800,3653.9765000000002],[1323493200,3653.9765000000002],[1323579600,3653.9765000000002],[1323666000,3653.9765000000002],[1323752400,3653.9765000000002],[1323838800,3653.9765000000002],[1323925200,3653.9765000000002],[1324011600,3653.9765000000002],[1324098000,3653.9765000000002],[1324184400,3653.9765000000002],[1324270800,3653.9765000000002],[1324357200,3653.9765000000002],[1324443600,3653.9765000000002],[1324530000,3653.9765000000002],[1324616400,3653.9765000000002],[1324702800,3653.9765000000002],[1324789200,3653.9765000000002],[1324875600,3653.9765000000002],[1324962000,3653.9765000000002],[1325048400,3653.9765000000002],[1325134800,3653.9765000000002],[1325221200,3653.9765000000002],[1325307600,3653.9765000000002],[1325394000,3653.9765000000002],[1325480400,3653.9765000000002],[1325566800,3653.9765000000002],[1334808000,3723.3683000000001],[1334894400,3723.3683000000001],[1334980800,3723.3683000000001],[1335067200,3723.3683000000001],[1335153600,3723.3683000000001],[1335240000,3723.3683000000001],[1335326400,3723.3683000000001],[1335412800,3723.3683000000001],[1335499200,3723.3683000000001],[1335585600,3723.3683000000001],[1335672000,3723.3683000000001],[1335758400,3723.3683000000001],[1335844800,3723.3683000000001],[1335931200,3723.3683000000001],[1336017600,3723.3683000000001],[1336104000,3723.3683000000001],[1336190400,3723.3683000000001],[1336276800,3723.3683000000001],[1336363200,3723.3683000000001],[1336449600,3723.3683000000001],[1336536000,3723.3683000000001],[1336622400,3723.3683000000001],[1336708800,3723.3683000000001],[1336795200,3723.3683000000001],[1336881600,3723.3683000000001],[1336968000,3723.3683000000001],[1337054400,3723.3683000000001],[1337140800,3723.3683000000001],[1337227200,3723.3683000000001],[1337313600,3723.3683000000001],[1337400000,3723.3683000000001],[1337486400,3723.3683000000001],[1337572800,3723.3683000000001],[1337659200,3723.3683000000001],[1337745600,3723.3683000000001],[1337832000,3723.3683000000001],[1337918400,3723.3683000000001],[1338004800,3723.3683000000001],[1338091200,3723.3683000000001],[1338177600,3723.3683000000001],[1338264000,3723.3683000000001],[1338350400,3723.3683000000001],[1338436800,3723.3683000000001],[1338523200,3723.3683000000001],[1338609600,3723.3683000000001],[1338696000,3723.3683000000001],[1338782400,3723.3683000000001],[1338868800,3723.3683000000001],[1338955200,3723.3683000000001],[1339041600,3723.3683000000001],[1339128000,3723.3683000000001],[1339214400,3723.3683000000001],[1339300800,3723.3683000000001],[1339387200,3723.3683000000001],[1339473600,3723.3683000000001],[1339560000,3723.3683000000001],[1339646400,3723.3683000000001],[1339732800,3723.3683000000001],[1339819200,3723.3683000000001],[1339905600,3723.3683000000001],[1339992000,3723.3683000000001],[1340078400,3723.3683000000001],[1340164800,3723.3683000000001],[1340251200,3723.3683000000001],[1340337600,3723.3683000000001],[1340424000,3723.3683000000001],[1340510400,3723.3683000000001],[1340596800,3723.3683000000001],[1340683200,3723.3683000000001],[1340769600,3723.3683000000001],[1340856000,3723.3683000000001],[1340942400,3723.3683000000001],[1341028800,3723.3683000000001],[1341115200,3723.3683000000001],[1341201600,3723.3683000000001],[1341288000,3723.3683000000001],[1341374400,3723.3683000000001],[1341460800,3723.3683000000001],[1341547200,3723.3683000000001],[1341633600,3723.3683000000001],[1341720000,3723.3683000000001],[1341806400,3723.3683000000001],[1341892800,3723.3683000000001],[1341979200,3723.3683000000001],[1342065600,3723.3683000000001],[1342152000,3723.3683000000001],[1342238400,3723.3683000000001],[1342324800,3723.3683000000001],[1342411200,3723.3683000000001],[1342497600,3723.3683000000001],[1342584000,3723.3683000000001],[1342670400,3723.3683000000001],[1342756800,3723.3683000000001],[1342843200,3723.3683000000001],[1342929600,3723.3683000000001],[1343016000,3723.3683000000001],[1343102400,3723.3683000000001],[1343188800,3723.3683000000001],[1343275200,3723.3683000000001],[1343361600,3723.3683000000001],[1343448000,3723.3683000000001],[1343534400,3723.3683000000001],[1343620800,3723.3683000000001],[1343707200,3723.3683000000001],[1343793600,3723.3683000000001],[1343880000,3723.3683000000001],[1343966400,3723.3683000000001],[1344052800,3723.3683000000001],[1344139200,3723.3683000000001],[1344225600,3723.3683000000001],[1344312000,3723.3683000000001],[1344398400,3723.3683000000001],[1344484800,3723.3683000000001],[1344571200,3723.3683000000001],[1344657600,3723.3683000000001],[1344744000,3723.3683000000001],[1344830400,3723.3683000000001],[1344916800,3723.3683000000001],[1345003200,3723.3683000000001],[1345089600,3723.3683000000001],[1345176000,3723.3683000000001],[1345262400,3723.3683000000001],[1345348800,3723.3683000000001],[1345435200,3723.3683000000001],[1345521600,3723.3683000000001],[1345608000,3723.3683000000001],[1345694400,3723.3683000000001],[1345780800,3723.3683000000001],[1345867200,3723.3683000000001],[1345953600,3723.3683000000001],[1346040000,3723.3683000000001],[1346126400,3723.3683000000001],[1346212800,3723.3683000000001],[1346299200,3723.3683000000001],[1346385600,3723.3683000000001],[1346472000,3723.3683000000001],[1346558400,3723.3683000000001],[1346644800,3723.3683000000001],[1346731200,3723.3683000000001],[1346817600,3723.3683000000001],[1346904000,3723.3683000000001],[1346990400,3723.3683000000001],[1347076800,3723.3683000000001],[1347163200,3723.3683000000001],[1347249600,3723.3683000000001],[1347336000,3723.3683000000001],[1347422400,3723.3683000000001],[1347508800,3723.3683000000001],[1347595200,3723.3683000000001],[1347681600,3723.3683000000001],[1347768000,3723.3683000000001],[1347854400,3723.3683000000001],[1347940800,3723.3683000000001],[1348027200,3723.3683000000001],[1348113600,3723.3683000000001],[1348200000,3723.3683000000001],[1348286400,3723.3683000000001],[1348372800,3723.3683000000001],[1348459200,3723.3683000000001],[1348545600,3723.3683000000001],[1348632000,3723.3683000000001],[1348718400,3723.3683000000001],[1348804800,3723.3683000000001],[1348891200,3723.3683000000001],[1348977600,3723.3683000000001],[1349064000,3723.3683000000001],[1349150400,3723.3683000000001],[1349236800,3723.3683000000001],[1349323200,3723.3683000000001],[1349409600,3723.3683000000001],[1349496000,3723.3683000000001],[1349582400,3723.3683000000001],[1349668800,3723.3683000000001],[1349755200,3723.3683000000001],[1349841600,3723.3683000000001],[1349928000,3723.3683000000001],[1350014400,3723.3683000000001],[1350100800,3723.3683000000001],[1350187200,3723.3683000000001],[1350273600,3723.3683000000001],[1350360000,3723.3683000000001],[1350446400,3723.3683000000001],[1350532800,3723.3683000000001],[1350619200,3723.3683000000001],[1350705600,3723.3683000000001],[1350792000,3723.3683000000001],[1350878400,3723.3683000000001],[1350964800,3723.3683000000001],[1351051200,3723.3683000000001],[1351137600,3723.3683000000001],[1351224000,3723.3683000000001],[1351310400,3723.3683000000001],[1351396800,3723.3683000000001],[1351483200,3723.3683000000001],[1351569600,3723.3683000000001],[1351656000,3723.3683000000001],[1351742400,3723.3683000000001],[1351828800,3723.3683000000001],[1351915200,3723.3683000000001],[1352001600,3723.3683000000001],[1352091600,3723.3683000000001],[1352178000,3723.3683000000001],[1352264400,3723.3683000000001],[1352350800,3723.3683000000001],[1352437200,3723.3683000000001],[1352523600,3723.3683000000001],[1352610000,3723.3683000000001],[1352696400,3723.3683000000001],[1352782800,3723.3683000000001],[1352869200,3723.3683000000001],[1352955600,3723.3683000000001],[1353042000,3723.3683000000001],[1353128400,3723.3683000000001],[1353214800,3723.3683000000001],[1353301200,3723.3683000000001],[1353387600,3723.3683000000001],[1353474000,3723.3683000000001],[1353560400,3723.3683000000001],[1353646800,3723.3683000000001],[1353733200,3723.3683000000001],[1353819600,3723.3683000000001],[1353906000,3723.3683000000001],[1353992400,3723.3683000000001],[1354078800,3723.3683000000001],[1354165200,3723.3683000000001],[1354251600,3723.3683000000001],[1354338000,3723.3683000000001],[1354424400,3723.3683000000001],[1354510800,3723.3683000000001],[1354597200,3723.3683000000001],[1354683600,3723.3683000000001],[1354770000,3723.3683000000001],[1354856400,3723.3683000000001],[1354942800,3723.3683000000001],[1355029200,3723.3683000000001],[1355115600,3723.3683000000001],[1355202000,3723.3683000000001],[1355288400,3723.3683000000001],[1355374800,3723.3683000000001],[1355461200,3723.3683000000001],[1355547600,3723.3683000000001],[1355634000,3723.3683000000001],[1355720400,3723.3683000000001],[1355806800,3723.3683000000001],[1355893200,3723.3683000000001],[1355979600,3723.3683000000001],[1356066000,3723.3683000000001],[1356152400,3723.3683000000001],[1356238800,3723.3683000000001],[1356325200,3723.3683000000001],[1356411600,3723.3683000000001],[1356498000,3723.3683000000001],[1356584400,3723.3683000000001],[1356670800,3723.3683000000001],[1356757200,3723.3683000000001],[1356843600,3723.3683000000001],[1356930000,3723.3683000000001],[1357016400,3723.3683000000001],[1357102800,3723.3683000000001],[1357275600,3753.5772000000002],[1357362000,3753.5772000000002],[1357448400,3753.5772000000002],[1357534800,3753.5772000000002],[1357621200,3753.5772000000002],[1357707600,3753.5772000000002],[1357794000,3753.5772000000002],[1357880400,3753.5772000000002],[1357966800,3753.5772000000002],[1358053200,3753.5772000000002],[1358139600,3753.5772000000002],[1358226000,3753.5772000000002],[1358312400,3753.5772000000002],[1358398800,3753.5772000000002],[1358485200,3753.5772000000002],[1358571600,3753.5772000000002],[1358658000,3753.5772000000002],[1358744400,3753.5772000000002],[1358830800,3753.5772000000002],[1358917200,3753.5772000000002],[1359003600,3753.5772000000002],[1359090000,3753.5772000000002],[1359176400,3753.5772000000002],[1359262800,3753.5772000000002],[1359349200,3753.5772000000002],[1359435600,3753.5772000000002],[1359522000,3753.5772000000002],[1359608400,3753.5772000000002],[1359694800,3753.5772000000002],[1359781200,3753.5772000000002],[1359867600,3753.5772000000002],[1359954000,3753.5772000000002],[1360040400,3753.5772000000002],[1360126800,3753.5772000000002],[1360213200,3753.5772000000002],[1360299600,3753.5772000000002],[1360386000,3753.5772000000002],[1360472400,3753.5772000000002],[1360558800,3753.5772000000002],[1360645200,3753.5772000000002],[1360731600,3753.5772000000002],[1360818000,3753.5772000000002],[1360904400,3753.5772000000002],[1360990800,3753.5772000000002],[1361077200,3753.5772000000002],[1361163600,3753.5772000000002],[1361250000,3753.5772000000002],[1361336400,3753.5772000000002],[1361422800,3753.5772000000002],[1361509200,3753.5772000000002],[1361595600,3753.5772000000002],[1361682000,3753.5772000000002],[1361768400,3753.5772000000002],[1361854800,3753.5772000000002],[1361941200,3753.5772000000002],[1362027600,3753.5772000000002],[1362114000,3753.5772000000002],[1362200400,3753.5772000000002],[1362286800,3753.5772000000002],[1362373200,3753.5772000000002],[1362459600,3753.5772000000002],[1362546000,3753.5772000000002],[1362632400,3753.5772000000002],[1362718800,3753.5772000000002],[1362805200,3753.5772000000002],[1362891600,3753.5772000000002],[1362974400,3753.5772000000002],[1363060800,3753.5772000000002],[1363147200,3753.5772000000002],[1363233600,3753.5772000000002],[1363320000,3753.5772000000002],[1363406400,3753.5772000000002],[1363492800,3753.5772000000002],[1363579200,3753.5772000000002],[1363665600,3753.5772000000002],[1363752000,3753.5772000000002],[1363838400,3753.5772000000002],[1363924800,3753.5772000000002],[1364011200,3753.5772000000002],[1364097600,3753.5772000000002],[1364184000,3753.5772000000002],[1364270400,3753.5772000000002],[1364356800,3753.5772000000002],[1364443200,3753.5772000000002],[1364529600,3753.5772000000002],[1364616000,3753.5772000000002],[1364702400,3753.5772000000002],[1364788800,3753.5772000000002],[1364875200,3753.5772000000002],[1364961600,3753.5772000000002],[1365048000,3753.5772000000002],[1365134400,3753.5772000000002],[1365220800,3753.5772000000002],[1365307200,3753.5772000000002],[1365393600,3753.5772000000002],[1365480000,3753.5772000000002],[1365566400,3753.5772000000002],[1365652800,3753.5772000000002],[1365739200,3753.5772000000002],[1365825600,3753.5772000000002],[1365912000,3753.5772000000002],[1365998400,3753.5772000000002],[1366084800,3753.5772000000002],[1366171200,3753.5772000000002],[1366257600,3753.5772000000002],[1366344000,3753.5772000000002],[1366430400,3753.5772000000002],[1366516800,3753.5772000000002],[1366603200,3753.5772000000002],[1366689600,3753.5772000000002],[1366776000,3753.5772000000002],[1366862400,3753.5772000000002],[1366948800,3753.5772000000002],[1367035200,3753.5772000000002],[1367121600,3753.5772000000002],[1367208000,3753.5772000000002],[1367294400,3753.5772000000002],[1367380800,3753.5772000000002],[1367467200,3753.5772000000002],[1367553600,3753.5772000000002],[1367640000,3753.5772000000002],[1367726400,3753.5772000000002],[1367812800,3753.5772000000002],[1367899200,3753.5772000000002],[1367985600,3753.5772000000002],[1368072000,3753.5772000000002],[1368158400,3753.5772000000002],[1368244800,3753.5772000000002],[1368331200,3753.5772000000002],[1368417600,3753.5772000000002],[1368504000,3753.5772000000002],[1368590400,3753.5772000000002],[1368676800,3753.5772000000002],[1368763200,3753.5772000000002],[1368849600,3753.5772000000002],[1368936000,3753.5772000000002],[1369022400,3753.5772000000002],[1369108800,3753.5772000000002],[1369195200,3753.5772000000002],[1369281600,3753.5772000000002],[1369368000,3753.5772000000002],[1369454400,3753.5772000000002],[1369540800,3753.5772000000002],[1369627200,3753.5772000000002],[1369713600,3753.5772000000002],[1369800000,3753.5772000000002],[1369886400,3753.5772000000002],[1369972800,3753.5772000000002],[1370059200,3753.5772000000002],[1370145600,3753.5772000000002],[1370232000,3753.5772000000002],[1370318400,3753.5772000000002],[1370404800,3753.5772000000002],[1370491200,3753.5772000000002],[1370577600,3753.5772000000002],[1370664000,3753.5772000000002],[1370750400,3753.5772000000002],[1370836800,3753.5772000000002],[1370923200,3753.5772000000002],[1371009600,3753.5772000000002],[1371096000,3753.5772000000002],[1371182400,3753.5772000000002],[1371268800,3753.5772000000002],[1371355200,3753.5772000000002],[1371441600,3753.5772000000002],[1371528000,3753.5772000000002],[1371614400,3753.5772000000002],[1371700800,3753.5772000000002],[1371787200,3753.5772000000002],[1371873600,3753.5772000000002],[1371960000,3753.5772000000002],[1372046400,3753.5772000000002],[1372132800,3753.5772000000002],[1372219200,3753.5772000000002],[1372305600,3753.5772000000002],[1372392000,3753.5772000000002],[1372478400,3753.5772000000002],[1372564800,3753.5772000000002],[1372651200,3753.5772000000002],[1372737600,3753.5772000000002],[1372824000,3753.5772000000002],[1372910400,3753.5772000000002],[1372996800,3753.5772000000002],[1373083200,3753.5772000000002],[1373169600,3753.5772000000002],[1373256000,3753.5772000000002],[1373342400,3753.5772000000002],[1373428800,3753.5772000000002],[1373515200,3753.5772000000002],[1373601600,3753.5772000000002],[1373688000,3753.5772000000002],[1373774400,3753.5772000000002],[1373860800,3753.5772000000002],[1373947200,3753.5772000000002],[1374033600,3753.5772000000002],[1374120000,3753.5772000000002],[1374206400,3753.5772000000002],[1374292800,3753.5772000000002],[1374379200,3753.5772000000002],[1374465600,3753.5772000000002],[1374552000,3753.5772000000002],[1374638400,3753.5772000000002],[1374724800,3753.5772000000002],[1374811200,3753.5772000000002],[1374897600,3753.5772000000002],[1374984000,3753.5772000000002],[1375070400,3753.5772000000002],[1375156800,3753.5772000000002],[1375243200,3753.5772000000002],[1375329600,3753.5772000000002],[1375416000,3753.5772000000002],[1375502400,3753.5772000000002],[1375588800,3753.5772000000002],[1375675200,3753.5772000000002],[1375761600,3753.5772000000002],[1375848000,3753.5772000000002],[1375934400,3753.5772000000002],[1376020800,3753.5772000000002],[1376107200,3753.5772000000002],[1376193600,3753.5772000000002],[1376280000,3753.5772000000002],[1376366400,3753.5772000000002],[1376452800,3753.5772000000002],[1376539200,3753.5772000000002],[1376625600,3753.5772000000002],[1376712000,3753.5772000000002],[1376798400,3753.5772000000002],[1376884800,3753.5772000000002],[1376971200,3753.5772000000002],[1377057600,3753.5772000000002],[1377144000,3753.5772000000002],[1377230400,3753.5772000000002],[1377316800,3753.5772000000002],[1377403200,3753.5772000000002],[1377489600,3753.5772000000002],[1377576000,3753.5772000000002],[1377662400,3753.5772000000002],[1377748800,3753.5772000000002],[1377835200,3753.5772000000002],[1377921600,3753.5772000000002],[1378008000,3753.5772000000002],[1378094400,3753.5772000000002],[1378180800,3753.5772000000002],[1378267200,3753.5772000000002],[1378353600,3753.5772000000002],[1378440000,3753.5772000000002],[1378526400,3753.5772000000002],[1378612800,3753.5772000000002],[1378699200,3753.5772000000002],[1378785600,3753.5772000000002],[1378872000,3753.5772000000002],[1378958400,3753.5772000000002],[1379044800,3753.5772000000002],[1379131200,3753.5772000000002],[1379217600,3753.5772000000002],[1379304000,3753.5772000000002],[1379390400,3753.5772000000002],[1379476800,3753.5772000000002],[1379563200,3753.5772000000002],[1379649600,3753.5772000000002],[1379736000,3753.5772000000002],[1379822400,3753.5772000000002],[1379908800,3753.5772000000002],[1379995200,3753.5772000000002],[1380081600,3753.5772000000002],[1380168000,3753.5772000000002],[1380254400,3753.5772000000002],[1380340800,3753.5772000000002],[1380427200,3753.5772000000002],[1380513600,3753.5772000000002],[1380600000,3753.5772000000002],[1380686400,3753.5772000000002],[1380772800,3753.5772000000002],[1380859200,3753.5772000000002],[1380945600,3753.5772000000002],[1381032000,3753.5772000000002],[1381118400,3753.5772000000002],[1381204800,3753.5772000000002],[1381291200,3753.5772000000002],[1381377600,3753.5772000000002],[1381464000,3753.5772000000002],[1381550400,3753.5772000000002],[1381636800,3753.5772000000002],[1381723200,3753.5772000000002],[1381809600,3753.5772000000002],[1381896000,3753.5772000000002],[1381982400,3753.5772000000002],[1382068800,3753.5772000000002],[1382155200,3753.5772000000002],[1382241600,3753.5772000000002],[1382328000,3753.5772000000002],[1382414400,3753.5772000000002],[1382500800,3753.5772000000002],[1382587200,3753.5772000000002],[1382673600,3753.5772000000002],[1382760000,3753.5772000000002],[1382846400,3753.5772000000002],[1382932800,3753.5772000000002],[1383019200,3753.5772000000002],[1383105600,3753.5772000000002],[1383192000,3753.5772000000002],[1383278400,3753.5772000000002],[1383364800,3753.5772000000002],[1383451200,3753.5772000000002],[1383541200,3753.5772000000002],[1383627600,3753.5772000000002],[1383714000,3753.5772000000002],[1383800400,3753.5772000000002],[1383886800,3753.5772000000002],[1383973200,3753.5772000000002],[1384059600,3753.5772000000002],[1384146000,3753.5772000000002],[1384232400,3753.5772000000002],[1384318800,3753.5772000000002],[1384405200,3753.5772000000002],[1384491600,3753.5772000000002],[1384578000,3753.5772000000002],[1384664400,3753.5772000000002],[1384750800,3753.5772000000002],[1384837200,3753.5772000000002],[1384923600,3753.5772000000002],[1385010000,3753.5772000000002],[1385096400,3753.5772000000002],[1385182800,3753.5772000000002],[1385269200,3753.5772000000002],[1385355600,3753.5772000000002],[1385442000,3753.5772000000002],[1385528400,3753.5772000000002],[1385614800,3753.5772000000002],[1385701200,3753.5772000000002],[1385787600,3753.5772000000002],[1385874000,3753.5772000000002],[1385960400,3753.5772000000002],[1386046800,3753.5772000000002],[1386133200,3753.5772000000002],[1386219600,3753.5772000000002],[1386306000,3753.5772000000002],[1386392400,3753.5772000000002],[1386478800,3753.5772000000002],[1386565200,3753.5772000000002],[1386651600,3753.5772000000002],[1386738000,3753.5772000000002],[1386824400,3753.5772000000002],[1386910800,3753.5772000000002],[1386997200,3753.5772000000002],[1387083600,3753.5772000000002],[1387170000,3753.5772000000002],[1387256400,3753.5772000000002],[1387342800,3753.5772000000002],[1387429200,3753.5772000000002],[1387515600,3753.5772000000002],[1387602000,3753.5772000000002],[1387688400,3753.5772000000002],[1387774800,3753.5772000000002],[1387861200,3753.5772000000002],[1387947600,3753.5772000000002],[1388034000,3753.5772000000002],[1388120400,3753.5772000000002],[1388206800,3753.5772000000002],[1388293200,3753.5772000000002],[1388379600,3753.5772000000002],[1388466000,3753.5772000000002],[1388552400,3753.5772000000002],[1388638800,3753.5772000000002],[1388725200,3889.8600000000001],[1388811600,3889.8600000000001],[1388898000,3889.8600000000001],[1388984400,3889.8600000000001],[1389070800,3889.8600000000001],[1389157200,3889.8600000000001],[1389243600,3889.8600000000001],[1389330000,3889.8600000000001],[1389416400,3889.8600000000001],[1389502800,3889.8600000000001],[1389589200,3889.8600000000001],[1389675600,3889.8600000000001],[1389762000,3889.8600000000001],[1389848400,3889.8600000000001],[1389934800,3889.8600000000001],[1390021200,3889.8600000000001],[1390107600,3889.8600000000001],[1390194000,3889.8600000000001],[1390280400,3889.8600000000001],[1390366800,3889.8600000000001],[1390453200,3889.8600000000001],[1390539600,3889.8600000000001],[1390626000,3889.8600000000001],[1390712400,3889.8600000000001],[1390798800,3889.8600000000001],[1390885200,3889.8600000000001],[1390971600,3889.8600000000001],[1391058000,3889.8600000000001],[1391144400,3889.8600000000001],[1391230800,3889.8600000000001],[1391317200,3889.8600000000001],[1391403600,3889.8600000000001],[1391490000,3889.8600000000001],[1391576400,3889.8600000000001],[1391662800,3889.8600000000001],[1391749200,3889.8600000000001],[1391835600,3889.8600000000001],[1391922000,3889.8600000000001],[1392008400,3889.8600000000001],[1392094800,3889.8600000000001],[1392181200,3889.8600000000001],[1392267600,3889.8600000000001],[1392354000,3889.8600000000001],[1392440400,3889.8600000000001],[1392526800,3889.8600000000001],[1392613200,3889.8600000000001],[1392699600,3889.8600000000001],[1392786000,3889.8600000000001],[1392872400,3889.8600000000001],[1392958800,3889.8600000000001],[1393045200,3889.8600000000001],[1393131600,3889.8600000000001],[1393218000,3889.8600000000001],[1393304400,3889.8600000000001],[1393390800,3889.8600000000001],[1393477200,3889.8600000000001],[1393563600,3889.8600000000001],[1393650000,3889.8600000000001],[1393736400,3889.8600000000001],[1393822800,3889.8600000000001],[1393909200,3889.8600000000001],[1393995600,3889.8600000000001],[1394082000,3889.8600000000001],[1394168400,3889.8600000000001],[1394254800,3889.8600000000001],[1394341200,3889.8600000000001],[1394424000,3889.8600000000001],[1394510400,3889.8600000000001],[1394596800,3889.8600000000001],[1394683200,3889.8600000000001],[1394769600,3889.8600000000001],[1394856000,3889.8600000000001],[1394942400,3889.8600000000001],[1395028800,3889.8600000000001],[1395115200,3889.8600000000001],[1395201600,3889.8600000000001],[1395288000,3889.8600000000001],[1395374400,3889.8600000000001],[1395460800,3889.8600000000001],[1395547200,3889.8600000000001],[1395633600,3889.8600000000001],[1395720000,3889.8600000000001],[1395806400,3889.8600000000001],[1395892800,3889.8600000000001],[1395979200,3889.8600000000001],[1396065600,3889.8600000000001],[1396152000,3889.8600000000001],[1396238400,3889.8600000000001],[1396324800,3889.8600000000001],[1396411200,3889.8600000000001],[1396497600,3889.8600000000001],[1396584000,3889.8600000000001],[1396670400,3889.8600000000001],[1396756800,3889.8600000000001],[1396843200,3889.8600000000001],[1396929600,3889.8600000000001],[1397016000,3889.8600000000001],[1397102400,3889.8600000000001],[1397188800,3889.8600000000001],[1397275200,3889.8600000000001],[1397361600,3889.8600000000001],[1397448000,3889.8600000000001],[1397534400,3889.8600000000001],[1397620800,3889.8600000000001],[1397707200,3889.8600000000001],[1397793600,3889.8600000000001],[1397880000,3889.8600000000001],[1397966400,3889.8600000000001],[1398052800,3889.8600000000001],[1398139200,3889.8600000000001],[1398225600,3889.8600000000001],[1398312000,3889.8600000000001],[1398398400,3889.8600000000001],[1398484800,3889.8600000000001],[1398571200,3889.8600000000001],[1398657600,3889.8600000000001],[1398744000,3889.8600000000001],[1398830400,3889.8600000000001],[1398916800,3889.8600000000001],[1399003200,3889.8600000000001],[1399089600,3889.8600000000001],[1399176000,3889.8600000000001],[1399262400,3889.8600000000001],[1399348800,3889.8600000000001],[1399435200,3889.8600000000001],[1399521600,3889.8600000000001],[1399608000,3889.8600000000001],[1399694400,3889.8600000000001],[1399780800,3889.8600000000001],[1399867200,3889.8600000000001],[1399953600,3889.8600000000001],[1400040000,3889.8600000000001],[1400126400,3889.8600000000001],[1400212800,3889.8600000000001],[1400299200,3889.8600000000001],[1400385600,3889.8600000000001],[1400472000,3889.8600000000001],[1400558400,3889.8600000000001],[1400644800,3889.8600000000001],[1400731200,3889.8600000000001],[1400817600,3889.8600000000001],[1400904000,3889.8600000000001],[1400990400,3889.8600000000001],[1401076800,3889.8600000000001],[1401163200,3889.8600000000001],[1401249600,3889.8600000000001],[1401336000,3889.8600000000001],[1401422400,3889.8600000000001],[1401508800,3889.8600000000001],[1401595200,3889.8600000000001],[1401681600,3889.8600000000001],[1401768000,3889.8600000000001],[1401854400,3889.8600000000001],[1401940800,3889.8600000000001],[1402027200,3889.8600000000001],[1402113600,3889.8600000000001],[1402200000,3889.8600000000001],[1402286400,3889.8600000000001],[1402372800,3889.8600000000001],[1402459200,3889.8600000000001],[1402545600,3889.8600000000001],[1402632000,3889.8600000000001],[1402718400,3889.8600000000001],[1402804800,3889.8600000000001],[1402891200,3889.8600000000001],[1402977600,3889.8600000000001],[1403064000,3889.8600000000001],[1403150400,3889.8600000000001],[1403236800,3889.8600000000001],[1403323200,3889.8600000000001],[1403409600,3889.8600000000001],[1403496000,3889.8600000000001],[1403582400,3889.8600000000001],[1403668800,3889.8600000000001],[1403755200,3889.8600000000001],[1403841600,3889.8600000000001],[1403928000,3889.8600000000001],[1404014400,3889.8600000000001],[1404100800,3889.8600000000001],[1404187200,3889.8600000000001],[1404273600,3889.8600000000001],[1404360000,3889.8600000000001],[1404446400,3889.8600000000001],[1404532800,3889.8600000000001],[1404619200,3889.8600000000001],[1404705600,3889.8600000000001],[1404792000,3889.8600000000001],[1404878400,3889.8600000000001],[1404964800,3889.8600000000001],[1405051200,3889.8600000000001],[1405137600,3889.8600000000001],[1405224000,3889.8600000000001],[1405310400,3889.8600000000001],[1405396800,3889.8600000000001],[1405483200,3889.8600000000001],[1405569600,3889.8600000000001],[1405656000,3889.8600000000001],[1405742400,3889.8600000000001],[1405828800,3889.8600000000001],[1405915200,3889.8600000000001],[1406001600,3889.8600000000001],[1406088000,3889.8600000000001],[1406174400,3889.8600000000001],[1406260800,3889.8600000000001],[1406347200,3889.8600000000001],[1406433600,3889.8600000000001],[1406520000,3889.8600000000001],[1406606400,3889.8600000000001],[1406692800,3889.8600000000001],[1406779200,3889.8600000000001],[1406865600,3889.8600000000001],[1406952000,3889.8600000000001],[1407038400,3889.8600000000001],[1407124800,3889.8600000000001],[1407211200,3889.8600000000001],[1407297600,3889.8600000000001],[1407384000,3889.8600000000001],[1407470400,3889.8600000000001],[1407556800,3889.8600000000001],[1407643200,3889.8600000000001],[1407729600,3889.8600000000001],[1407816000,3889.8600000000001],[1407902400,3889.8600000000001],[1407988800,3889.8600000000001],[1408075200,3889.8600000000001],[1408161600,3889.8600000000001],[1408248000,3889.8600000000001],[1408334400,3889.8600000000001],[1408420800,3889.8600000000001],[1408507200,3889.8600000000001],[1408593600,3889.8600000000001],[1408680000,3889.8600000000001],[1408766400,3889.8600000000001],[1408852800,3889.8600000000001],[1408939200,3889.8600000000001],[1409025600,3889.8600000000001],[1409112000,3889.8600000000001],[1409198400,3889.8600000000001],[1409284800,3889.8600000000001],[1409371200,3889.8600000000001],[1409457600,3889.8600000000001],[1409544000,3889.8600000000001],[1409630400,3889.8600000000001],[1409716800,3889.8600000000001],[1409803200,3889.8600000000001],[1409889600,3889.8600000000001],[1409976000,3889.8600000000001],[1410062400,3889.8600000000001],[1410148800,3889.8600000000001],[1410235200,3889.8600000000001],[1410321600,3889.8600000000001],[1410408000,3889.8600000000001],[1410494400,3889.8600000000001],[1410580800,3889.8600000000001],[1410667200,3889.8600000000001],[1410753600,3889.8600000000001],[1410840000,3889.8600000000001],[1410926400,3889.8600000000001],[1411012800,3889.8600000000001],[1411099200,3889.8600000000001],[1411185600,3889.8600000000001],[1411272000,3889.8600000000001],[1411358400,3889.8600000000001],[1411444800,3889.8600000000001],[1411531200,3889.8600000000001],[1411617600,3889.8600000000001],[1411704000,3889.8600000000001],[1411790400,3889.8600000000001],[1411876800,3889.8600000000001],[1411963200,3889.8600000000001],[1412049600,3889.8600000000001],[1412136000,3889.8600000000001],[1412222400,3889.8600000000001],[1412308800,3889.8600000000001],[1412395200,3889.8600000000001],[1412481600,3889.8600000000001],[1412568000,3889.8600000000001],[1412654400,3889.8600000000001],[1412740800,3889.8600000000001],[1412827200,3889.8600000000001],[1412913600,3889.8600000000001],[1413000000,3889.8600000000001],[1413086400,3889.8600000000001],[1413172800,3889.8600000000001],[1413259200,3889.8600000000001],[1413345600,3889.8600000000001],[1413432000,3889.8600000000001],[1413518400,3889.8600000000001],[1413604800,3889.8600000000001],[1413691200,3889.8600000000001],[1413777600,3889.8600000000001],[1413864000,3889.8600000000001],[1413950400,3889.8600000000001],[1414036800,3889.8600000000001],[1414123200,3889.8600000000001],[1414209600,3889.8600000000001],[1414296000,3889.8600000000001],[1414382400,3889.8600000000001],[1414468800,3889.8600000000001],[1414555200,3889.8600000000001],[1414641600,3889.8600000000001],[1414728000,3889.8600000000001],[1414814400,3889.8600000000001],[1414900800,3889.8600000000001],[1414990800,3889.8600000000001],[1415077200,3889.8600000000001],[1415163600,3889.8600000000001],[1415250000,3889.8600000000001],[1415336400,3889.8600000000001],[1415422800,3889.8600000000001],[1415509200,3889.8600000000001],[1415595600,3889.8600000000001],[1415682000,3889.8600000000001],[1415768400,3889.8600000000001],[1415854800,3889.8600000000001],[1415941200,3889.8600000000001],[1416027600,3889.8600000000001],[1416114000,3889.8600000000001],[1416200400,3889.8600000000001],[1416286800,3889.8600000000001],[1416373200,3889.8600000000001],[1416459600,3889.8600000000001],[1416546000,3889.8600000000001],[1416632400,3889.8600000000001],[1416718800,3889.8600000000001],[1416805200,3889.8600000000001],[1416891600,3889.8600000000001],[1416978000,3889.8600000000001],[1417064400,3889.8600000000001],[1417150800,3889.8600000000001],[1417237200,3889.8600000000001],[1417323600,3889.8600000000001],[1417410000,3889.8600000000001],[1417496400,3889.8600000000001],[1417582800,3889.8600000000001],[1417669200,3889.8600000000001],[1417755600,3889.8600000000001],[1417842000,3889.8600000000001],[1417928400,3889.8600000000001],[1418014800,3889.8600000000001],[1418101200,3889.8600000000001],[1418187600,3889.8600000000001],[1418274000,3889.8600000000001],[1418360400,3889.8600000000001],[1418446800,3889.8600000000001],[1418533200,3889.8600000000001],[1418619600,3889.8600000000001],[1418706000,3889.8600000000001],[1418792400,3889.8600000000001],[1418878800,3889.8600000000001],[1418965200,3889.8600000000001],[1419051600,3889.8600000000001],[1419138000,3889.8600000000001],[1419224400,3889.8600000000001],[1419310800,3889.8600000000001],[1419397200,3889.8600000000001],[1419483600,3889.8600000000001],[1419570000,3889.8600000000001],[1419656400,3889.8600000000001],[1419742800,3889.8600000000001],[1419829200,3889.8600000000001],[1419915600,3889.8600000000001],[1420002000,3889.8600000000001],[1420088400,3889.8600000000001],[1420174800,3889.8600000000001],[1420261200,4062.0666000000001],[1420347600,4062.0666000000001],[1420434000,4062.0666000000001],[1420520400,4062.0666000000001],[1420606800,4062.0666000000001],[1420693200,4062.0666000000001],[1420779600,4062.0666000000001],[1420866000,4062.0666000000001],[1420952400,4062.0666000000001],[1421038800,4062.0666000000001],[1421125200,4062.0666000000001],[1421211600,4062.0666000000001],[1421298000,4062.0666000000001],[1421384400,4062.0666000000001],[1421470800,4062.0666000000001],[1421557200,4062.0666000000001],[1421643600,4062.0666000000001],[1421730000,4062.0666000000001],[1421816400,4062.0666000000001],[1421902800,4062.0666000000001],[1421989200,4062.0666000000001],[1422075600,4062.0666000000001],[1422162000,4062.0666000000001],[1422248400,4062.0666000000001],[1422334800,4062.0666000000001],[1422421200,4062.0666000000001],[1422507600,4062.0666000000001],[1422594000,4062.0666000000001],[1422680400,4062.0666000000001],[1422766800,4062.0666000000001],[1422853200,4062.0666000000001],[1422939600,4062.0666000000001],[1423026000,4062.0666000000001],[1423112400,4062.0666000000001],[1423198800,4062.0666000000001],[1423285200,4062.0666000000001],[1423371600,4062.0666000000001],[1423458000,4062.0666000000001],[1423544400,4062.0666000000001],[1423630800,4062.0666000000001],[1423717200,4062.0666000000001],[1423803600,4062.0666000000001],[1423890000,4062.0666000000001],[1423976400,4062.0666000000001],[1424062800,4062.0666000000001],[1424149200,4062.0666000000001],[1424235600,4062.0666000000001],[1424322000,4062.0666000000001],[1424408400,4062.0666000000001],[1424494800,4062.0666000000001],[1424581200,4062.0666000000001],[1424667600,4062.0666000000001],[1424754000,4062.0666000000001],[1424840400,4062.0666000000001],[1424926800,4062.0666000000001],[1425013200,4062.0666000000001],[1425099600,4062.0666000000001],[1425186000,4062.0666000000001],[1425272400,4062.0666000000001],[1425358800,4062.0666000000001],[1425445200,4062.0666000000001],[1425531600,4062.0666000000001],[1425618000,4062.0666000000001],[1425704400,4062.0666000000001],[1425790800,4062.0666000000001],[1425873600,4062.0666000000001],[1425960000,4062.0666000000001],[1426046400,4062.0666000000001],[1426132800,4062.0666000000001],[1426219200,4062.0666000000001],[1426305600,4062.0666000000001],[1426392000,4062.0666000000001],[1426478400,4062.0666000000001],[1426564800,4062.0666000000001],[1426651200,4062.0666000000001],[1426737600,4062.0666000000001],[1426824000,4062.0666000000001],[1426910400,4062.0666000000001],[1426996800,4062.0666000000001],[1427083200,4062.0666000000001],[1427169600,4062.0666000000001],[1427256000,4062.0666000000001],[1427342400,4062.0666000000001],[1427428800,4062.0666000000001],[1427515200,4062.0666000000001],[1427601600,4062.0666000000001],[1427688000,4062.0666000000001],[1427774400,4062.0666000000001],[1427860800,4062.0666000000001],[1427947200,4062.0666000000001],[1428033600,4062.0666000000001],[1428120000,4062.0666000000001],[1428206400,4062.0666000000001],[1428292800,4062.0666000000001],[1428379200,4062.0666000000001],[1428465600,4062.0666000000001],[1428552000,4062.0666000000001],[1428638400,4062.0666000000001],[1428724800,4062.0666000000001],[1428811200,4062.0666000000001],[1428897600,4062.0666000000001],[1428984000,4062.0666000000001],[1429070400,4062.0666000000001],[1429156800,4062.0666000000001],[1429243200,4062.0666000000001],[1429329600,4062.0666000000001],[1429416000,4062.0666000000001],[1429502400,4062.0666000000001],[1429588800,4062.0666000000001],[1429675200,4062.0666000000001],[1429761600,4062.0666000000001],[1429848000,4062.0666000000001],[1429934400,4062.0666000000001],[1430020800,4062.0666000000001],[1430107200,4062.0666000000001],[1430193600,4062.0666000000001],[1430280000,4062.0666000000001],[1430366400,4062.0666000000001],[1430452800,4062.0666000000001],[1430539200,4062.0666000000001],[1430625600,4062.0666000000001],[1430712000,4062.0666000000001],[1430798400,4062.0666000000001],[1430884800,4062.0666000000001],[1430971200,4062.0666000000001],[1431057600,4062.0666000000001],[1431144000,4062.0666000000001],[1431230400,4062.0666000000001],[1431316800,4062.0666000000001],[1431403200,4062.0666000000001],[1431489600,4062.0666000000001],[1431576000,4062.0666000000001],[1431662400,4062.0666000000001],[1431748800,4062.0666000000001],[1431835200,4062.0666000000001],[1431921600,4062.0666000000001],[1432008000,4062.0666000000001],[1432094400,4062.0666000000001],[1432180800,4062.0666000000001],[1432267200,4062.0666000000001],[1432353600,4062.0666000000001],[1432440000,4062.0666000000001],[1432526400,4062.0666000000001],[1432612800,4062.0666000000001],[1432699200,4062.0666000000001],[1432785600,4062.0666000000001],[1432872000,4062.0666000000001],[1432958400,4062.0666000000001],[1433044800,4062.0666000000001],[1433131200,4062.0666000000001],[1433217600,4062.0666000000001],[1433304000,4062.0666000000001],[1433390400,4062.0666000000001],[1433476800,4062.0666000000001],[1433563200,4062.0666000000001],[1433649600,4062.0666000000001],[1433736000,4062.0666000000001],[1433822400,4062.0666000000001],[1433908800,4062.0666000000001],[1433995200,4062.0666000000001],[1434081600,4062.0666000000001],[1434168000,4062.0666000000001],[1434254400,4062.0666000000001],[1434340800,4062.0666000000001],[1434427200,4062.0666000000001],[1434513600,4062.0666000000001],[1434600000,4062.0666000000001],[1434686400,4062.0666000000001],[1434772800,4062.0666000000001],[1434859200,4062.0666000000001],[1434945600,4062.0666000000001],[1435032000,4062.0666000000001],[1435118400,4062.0666000000001],[1435204800,4062.0666000000001],[1435291200,4062.0666000000001],[1435377600,4062.0666000000001],[1435464000,4062.0666000000001],[1435550400,4062.0666000000001],[1435636800,4062.0666000000001],[1435723200,4062.0666000000001],[1435809600,4062.0666000000001],[1435896000,4062.0666000000001],[1435982400,4062.0666000000001],[1436068800,4062.0666000000001],[1436155200,4062.0666000000001],[1436241600,4062.0666000000001],[1436328000,4062.0666000000001],[1436414400,4062.0666000000001],[1436500800,4062.0666000000001],[1436587200,4062.0666000000001],[1436673600,4062.0666000000001],[1436760000,4062.0666000000001],[1436846400,4062.0666000000001],[1436932800,4062.0666000000001],[1437019200,4062.0666000000001],[1437105600,4062.0666000000001],[1437192000,4062.0666000000001],[1437278400,4062.0666000000001],[1437364800,4062.0666000000001],[1437451200,4062.0666000000001],[1437537600,4062.0666000000001],[1437624000,4062.0666000000001],[1437710400,4062.0666000000001],[1437796800,4062.0666000000001],[1437883200,4062.0666000000001],[1437969600,4062.0666000000001],[1438056000,4062.0666000000001],[1438142400,4062.0666000000001],[1438228800,4062.0666000000001],[1438315200,4062.0666000000001],[1438401600,4062.0666000000001],[1438488000,4062.0666000000001],[1438574400,4062.0666000000001],[1438660800,4062.0666000000001],[1438747200,4062.0666000000001],[1438833600,4062.0666000000001],[1438920000,4062.0666000000001],[1439006400,4062.0666000000001],[1439092800,4062.0666000000001],[1439179200,4062.0666000000001],[1439265600,4062.0666000000001],[1439352000,4062.0666000000001],[1439438400,4062.0666000000001],[1439524800,4062.0666000000001],[1439611200,4062.0666000000001],[1439697600,4062.0666000000001],[1439784000,4062.0666000000001],[1439870400,4062.0666000000001],[1439956800,4062.0666000000001],[1440043200,4062.0666000000001],[1440129600,4062.0666000000001],[1440216000,4062.0666000000001],[1440302400,4062.0666000000001],[1440388800,4062.0666000000001],[1440475200,4062.0666000000001],[1440561600,4062.0666000000001],[1440648000,4062.0666000000001],[1440734400,4062.0666000000001],[1440820800,4062.0666000000001],[1440907200,4062.0666000000001],[1440993600,4062.0666000000001],[1441080000,4062.0666000000001],[1441166400,4062.0666000000001],[1441252800,4062.0666000000001],[1441339200,4062.0666000000001],[1441425600,4062.0666000000001],[1441512000,4062.0666000000001],[1441598400,4062.0666000000001],[1441684800,4062.0666000000001],[1441771200,4062.0666000000001],[1441857600,4062.0666000000001],[1441944000,4062.0666000000001],[1442030400,4062.0666000000001],[1442116800,4062.0666000000001],[1442203200,4062.0666000000001],[1442289600,4062.0666000000001],[1442376000,4062.0666000000001],[1442462400,4062.0666000000001],[1442548800,4062.0666000000001],[1442635200,4062.0666000000001],[1442721600,4062.0666000000001],[1442808000,4062.0666000000001],[1442894400,4062.0666000000001],[1442980800,4062.0666000000001],[1443067200,4062.0666000000001],[1443153600,4062.0666000000001],[1443240000,4062.0666000000001],[1443326400,4062.0666000000001],[1443412800,4062.0666000000001],[1443499200,4062.0666000000001],[1443585600,4062.0666000000001],[1443672000,4062.0666000000001],[1443758400,4062.0666000000001],[1443844800,4062.0666000000001],[1443931200,4062.0666000000001],[1444017600,4062.0666000000001],[1444104000,4062.0666000000001],[1444190400,4062.0666000000001],[1444276800,4062.0666000000001],[1444363200,4062.0666000000001],[1444449600,4062.0666000000001],[1444536000,4062.0666000000001],[1444622400,4062.0666000000001],[1444708800,4062.0666000000001],[1444795200,4062.0666000000001],[1444881600,4062.0666000000001],[1444968000,4062.0666000000001],[1445054400,4062.0666000000001],[1445140800,4062.0666000000001],[1445227200,4062.0666000000001],[1445313600,4062.0666000000001],[1445400000,4062.0666000000001],[1445486400,4062.0666000000001],[1445572800,4062.0666000000001],[1445659200,4062.0666000000001],[1445745600,4062.0666000000001],[1445832000,4062.0666000000001],[1445918400,4062.0666000000001],[1446004800,4062.0666000000001],[1446091200,4062.0666000000001],[1446177600,4062.0666000000001],[1446264000,4062.0666000000001],[1446350400,4062.0666000000001],[1446440400,4062.0666000000001],[1446526800,4062.0666000000001],[1446613200,4062.0666000000001],[1446699600,4062.0666000000001],[1446786000,4062.0666000000001],[1446872400,4062.0666000000001],[1446958800,4062.0666000000001],[1447045200,4062.0666000000001],[1447131600,4062.0666000000001],[1447218000,4062.0666000000001],[1447304400,4062.0666000000001],[1447390800,4062.0666000000001],[1447477200,4062.0666000000001],[1447563600,4062.0666000000001],[1447650000,4062.0666000000001],[1447736400,4062.0666000000001],[1447822800,4062.0666000000001],[1447909200,4062.0666000000001],[1447995600,4062.0666000000001],[1448082000,4062.0666000000001],[1448168400,4062.0666000000001],[1448254800,4062.0666000000001],[1448341200,4062.0666000000001],[1448427600,4062.0666000000001],[1448514000,4062.0666000000001],[1448600400,4062.0666000000001],[1448686800,4062.0666000000001],[1448773200,4062.0666000000001],[1448859600,4062.0666000000001],[1448946000,4062.0666000000001],[1449032400,4062.0666000000001],[1449118800,4062.0666000000001],[1449205200,4062.0666000000001],[1449291600,4062.0666000000001],[1449378000,4062.0666000000001],[1449464400,4062.0666000000001],[1449550800,4062.0666000000001],[1449637200,4062.0666000000001],[1449723600,4062.0666000000001],[1449810000,4062.0666000000001],[1449896400,4062.0666000000001],[1449982800,4062.0666000000001],[1450069200,4062.0666000000001],[1450155600,4062.0666000000001],[1450242000,4062.0666000000001],[1450328400,4062.0666000000001],[1450414800,4062.0666000000001],[1450501200,4062.0666000000001],[1450587600,4062.0666000000001],[1450674000,4062.0666000000001],[1450760400,4062.0666000000001],[1450846800,4062.0666000000001],[1450933200,4062.0666000000001],[1451019600,4062.0666000000001],[1451106000,4062.0666000000001],[1451192400,4062.0666000000001],[1451278800,4062.0666000000001],[1451365200,4062.0666000000001],[1451451600,4062.0666000000001],[1451538000,4062.0666000000001],[1451624400,4062.0666000000001],[1451710800,4062.0666000000001],[1451797200,4062.0666000000001],[1451883600,4062.0666000000001],[1451970000,4062.0666000000001],[1452056400,4062.0666000000001],[1452142800,4062.0666000000001],[1452229200,4062.0666000000001],[1452315600,4062.0666000000001],[1452402000,4062.0666000000001],[1452488400,4062.0666000000001],[1452574800,4062.0666000000001],[1452661200,4062.0666000000001],[1452747600,4062.0666000000001],[1452834000,4062.0666000000001],[1452920400,4062.0666000000001],[1453006800,4062.0666000000001],[1453093200,4062.0666000000001],[1453179600,4062.0666000000001],[1453266000,4062.0666000000001],[1453352400,4062.0666000000001],[1453438800,4062.0666000000001],[1453525200,4062.0666000000001],[1453611600,4062.0666000000001],[1453698000,4062.0666000000001],[1453784400,4062.0666000000001],[1453870800,4062.0666000000001],[1453957200,4062.0666000000001],[1454043600,4062.0666000000001],[1454130000,4062.0666000000001],[1454216400,4062.0666000000001],[1454302800,4062.0666000000001],[1454389200,4062.0666000000001],[1454475600,4062.0666000000001],[1454562000,4062.0666000000001],[1454648400,4062.0666000000001],[1454734800,4062.0666000000001],[1454821200,4062.0666000000001],[1454907600,4062.0666000000001],[1454994000,4062.0666000000001],[1455080400,4062.0666000000001],[1455166800,4062.0666000000001],[1455253200,4062.0666000000001],[1455339600,4062.0666000000001],[1455426000,4062.0666000000001],[1455512400,4062.0666000000001],[1455598800,4062.0666000000001],[1455685200,4062.0666000000001],[1455771600,4062.0666000000001],[1455858000,4062.0666000000001],[1455944400,4062.0666000000001],[1456030800,4062.0666000000001],[1456117200,4062.0666000000001],[1456203600,4062.0666000000001],[1456290000,4062.0666000000001],[1456376400,4062.0666000000001],[1456462800,4062.0666000000001],[1456549200,4062.0666000000001],[1456635600,4062.0666000000001],[1456722000,4062.0666000000001],[1456808400,4062.0666000000001],[1456894800,4062.0666000000001],[1456981200,4062.0666000000001],[1457067600,4062.0666000000001],[1457154000,4062.0666000000001],[1457240400,4062.0666000000001],[1457326800,4062.0666000000001],[1457413200,4062.0666000000001],[1457499600,4062.0666000000001],[1457586000,4062.0666000000001],[1457672400,4062.0666000000001],[1457758800,4062.0666000000001],[1457845200,4062.0666000000001],[1457928000,4062.0666000000001],[1458014400,4062.0666000000001],[1458100800,4062.0666000000001],[1458187200,4062.0666000000001],[1458273600,4062.0666000000001],[1458360000,4062.0666000000001],[1458446400,4062.0666000000001],[1458532800,4062.0666000000001],[1458619200,4062.0666000000001],[1458705600,4062.0666000000001],[1458792000,4062.0666000000001],[1458878400,4062.0666000000001],[1458964800,4062.0666000000001],[1459051200,4062.0666000000001],[1459137600,4062.0666000000001],[1459224000,4062.0666000000001],[1459310400,4062.0666000000001],[1459396800,4062.0666000000001],[1459483200,4062.0666000000001],[1459569600,4062.0666000000001],[1459656000,4062.0666000000001],[1459742400,4062.0666000000001],[1459828800,4062.0666000000001],[1459915200,4062.0666000000001],[1460001600,4062.0666000000001],[1460088000,4062.0666000000001],[1460174400,4062.0666000000001],[1460260800,4062.0666000000001],[1460347200,4062.0666000000001],[1460433600,4062.0666000000001],[1460520000,4062.0666000000001],[1460606400,4062.0666000000001],[1460692800,4062.0666000000001],[1460779200,4062.0666000000001],[1460865600,4062.0666000000001],[1460952000,4062.0666000000001],[1461038400,4062.0666000000001],[1461124800,4062.0666000000001],[1461211200,4062.0666000000001],[1461297600,4062.0666000000001],[1461384000,4062.0666000000001],[1461470400,4062.0666000000001],[1461556800,4062.0666000000001],[1461643200,4062.0666000000001],[1461729600,4062.0666000000001],[1461816000,4062.0666000000001],[1461902400,4062.0666000000001],[1461988800,4062.0666000000001],[1462075200,4062.0666000000001],[1462161600,4062.0666000000001],[1462248000,4062.0666000000001],[1462334400,4062.0666000000001],[1462420800,4062.0666000000001],[1462507200,4062.0666000000001],[1462593600,4062.0666000000001],[1462680000,4062.0666000000001],[1462766400,4062.0666000000001],[1462852800,4062.0666000000001],[1462939200,4062.0666000000001],[1463025600,4062.0666000000001],[1463112000,4062.0666000000001],[1463198400,4062.0666000000001],[1463284800,4062.0666000000001],[1463371200,4062.0666000000001],[1463457600,4062.0666000000001],[1463544000,4062.0666000000001],[1463630400,4062.0666000000001],[1463716800,4062.0666000000001],[1463803200,4062.0666000000001],[1463889600,4062.0666000000001],[1463976000,4062.0666000000001],[1464062400,4062.0666000000001],[1464148800,4062.0666000000001],[1464235200,4062.0666000000001],[1464321600,4062.0666000000001],[1464408000,4062.0666000000001],[1464494400,4062.0666000000001],[1464580800,4062.0666000000001],[1464667200,4062.0666000000001],[1464753600,4062.0666000000001],[1464840000,4062.0666000000001],[1464926400,4062.0666000000001],[1465012800,4062.0666000000001],[1465099200,4062.0666000000001],[1465185600,4062.0666000000001],[1465272000,4062.0666000000001],[1465358400,4062.0666000000001],[1465444800,4062.0666000000001],[1465531200,4062.0666000000001],[1465617600,4062.0666000000001],[1465704000,4062.0666000000001],[1465790400,4062.0666000000001],[1465876800,4062.0666000000001],[1465963200,4062.0666000000001],[1466049600,4062.0666000000001],[1466136000,4062.0666000000001],[1466222400,4062.0666000000001],[1466308800,4062.0666000000001],[1466395200,4062.0666000000001],[1466481600,4062.0666000000001],[1466568000,4062.0666000000001],[1466654400,4062.0666000000001],[1466740800,4062.0666000000001],[1466827200,4062.0666000000001],[1466913600,4062.0666000000001],[1467000000,4062.0666000000001],[1467086400,4062.0666000000001],[1467172800,4062.0666000000001],[1467259200,4062.0666000000001],[1467345600,4062.0666000000001],[1467432000,4062.0666000000001],[1467518400,4062.0666000000001],[1467604800,4062.0666000000001],[1467691200,4062.0666000000001],[1467777600,4062.0666000000001],[1467864000,4062.0666000000001],[1467950400,4062.0666000000001],[1468036800,4062.0666000000001],[1468123200,4062.0666000000001],[1468209600,4062.0666000000001],[1468296000,4062.0666000000001],[1468382400,4062.0666000000001],[1468468800,4062.0666000000001],[1468555200,4062.0666000000001],[1468641600,4062.0666000000001],[1468728000,4062.0666000000001],[1468814400,4062.0666000000001],[1468900800,4062.0666000000001],[1468987200,4062.0666000000001],[1469073600,4062.0666000000001],[1469160000,4062.0666000000001],[1469246400,4062.0666000000001],[1469332800,4062.0666000000001],[1469419200,4062.0666000000001],[1469505600,4062.0666000000001],[1469592000,4062.0666000000001],[1469678400,4062.0666000000001],[1469764800,4062.0666000000001],[1469851200,4062.0666000000001],[1469937600,4062.0666000000001],[1470024000,4062.0666000000001],[1470110400,4062.0666000000001],[1470196800,4062.0666000000001],[1470283200,4062.0666000000001],[1470369600,4062.0666000000001],[1470456000,4062.0666000000001],[1470542400,4062.0666000000001],[1470628800,4062.0666000000001],[1470715200,4062.0666000000001],[1470801600,4062.0666000000001],[1470888000,4062.0666000000001],[1470974400,4062.0666000000001],[1471060800,4062.0666000000001],[1471147200,4062.0666000000001],[1471233600,4062.0666000000001],[1471320000,4062.0666000000001],[1471406400,4062.0666000000001],[1471492800,4062.0666000000001],[1471579200,4062.0666000000001],[1471665600,4062.0666000000001],[1471752000,4062.0666000000001],[1471838400,4062.0666000000001],[1471924800,4062.0666000000001],[1472011200,4062.0666000000001],[1472097600,4062.0666000000001],[1472184000,4062.0666000000001],[1472270400,4062.0666000000001],[1472356800,4062.0666000000001],[1472443200,4062.0666000000001],[1472529600,4062.0666000000001],[1472616000,4062.0666000000001],[1472702400,4062.0666000000001],[1472788800,4062.0666000000001],[1472875200,4062.0666000000001],[1472961600,4062.0666000000001],[1473048000,4062.0666000000001],[1473134400,4062.0666000000001],[1473220800,4062.0666000000001],[1473307200,4062.0666000000001],[1473393600,4062.0666000000001],[1473480000,4062.0666000000001],[1473566400,4062.0666000000001],[1473652800,4062.0666000000001],[1473739200,4062.0666000000001],[1473825600,4062.0666000000001],[1473912000,4062.0666000000001],[1473998400,4062.0666000000001],[1474084800,4062.0666000000001],[1474171200,4062.0666000000001],[1474257600,4062.0666000000001],[1474344000,4062.0666000000001],[1474430400,4062.0666000000001],[1474516800,4062.0666000000001],[1474603200,4062.0666000000001],[1474689600,4062.0666000000001],[1474776000,4062.0666000000001],[1474862400,4062.0666000000001],[1474948800,4062.0666000000001],[1475035200,4062.0666000000001],[1475121600,4062.0666000000001],[1475208000,4062.0666000000001],[1475294400,4062.0666000000001],[1475380800,4062.0666000000001],[1475467200,4062.0666000000001],[1475553600,4062.0666000000001],[1475640000,4062.0666000000001],[1475726400,4062.0666000000001],[1475812800,4062.0666000000001],[1475899200,4062.0666000000001],[1475985600,4062.0666000000001],[1476072000,4062.0666000000001],[1476158400,4062.0666000000001],[1476244800,4062.0666000000001],[1476331200,4062.0666000000001],[1476417600,4062.0666000000001],[1476504000,4062.0666000000001],[1476590400,4062.0666000000001],[1476676800,4062.0666000000001],[1476763200,4062.0666000000001],[1476849600,4062.0666000000001],[1476936000,4062.0666000000001],[1477022400,4062.0666000000001],[1477108800,4062.0666000000001],[1477195200,4062.0666000000001],[1477281600,4062.0666000000001],[1477368000,4062.0666000000001],[1477454400,4062.0666000000001],[1477540800,4062.0666000000001],[1477627200,4062.0666000000001],[1477713600,4062.0666000000001],[1477800000,4062.0666000000001],[1477886400,4062.0666000000001],[1477972800,4062.0666000000001],[1478059200,4062.0666000000001],[1478145600,4062.0666000000001],[1478232000,4062.0666000000001],[1478318400,4062.0666000000001],[1478404800,4062.0666000000001],[1478494800,4062.0666000000001],[1478581200,4062.0666000000001],[1478667600,4062.0666000000001],[1478754000,4062.0666000000001],[1478840400,4062.0666000000001],[1478926800,4062.0666000000001],[1479013200,4062.0666000000001],[1479099600,4062.0666000000001],[1479186000,4062.0666000000001],[1479272400,4062.0666000000001],[1479358800,4062.0666000000001],[1479445200,4062.0666000000001],[1479531600,4062.0666000000001],[1479618000,4062.0666000000001],[1479704400,4062.0666000000001],[1479790800,4062.0666000000001],[1479877200,4062.0666000000001],[1479963600,4062.0666000000001],[1480050000,4062.0666000000001],[1480136400,4062.0666000000001],[1480222800,4062.0666000000001],[1480309200,4062.0666000000001],[1480395600,4062.0666000000001],[1480482000,4062.0666000000001],[1480568400,4062.0666000000001],[1480654800,4062.0666000000001],[1480741200,4062.0666000000001],[1480827600,4062.0666000000001],[1480914000,4062.0666000000001],[1481000400,4062.0666000000001],[1481086800,4062.0666000000001],[1481173200,4062.0666000000001],[1481259600,4062.0666000000001],[1481346000,4062.0666000000001],[1481432400,4062.0666000000001],[1481518800,4062.0666000000001],[1481605200,4062.0666000000001],[1481691600,4062.0666000000001],[1481778000,4062.0666000000001],[1481864400,4062.0666000000001],[1481950800,4062.0666000000001],[1482037200,4062.0666000000001],[1482123600,4062.0666000000001],[1482210000,4062.0666000000001],[1482296400,4062.0666000000001],[1482382800,4062.0666000000001],[1482469200,4062.0666000000001],[1482555600,4062.0666000000001],[1482642000,4062.0666000000001],[1482728400,4062.0666000000001],[1482814800,4062.0666000000001],[1482901200,4062.0666000000001],[1482987600,4062.0666000000001],[1483074000,4062.0666000000001],[1483160400,4062.0666000000001],[1483246800,4062.0666000000001],[1483333200,4062.0666000000001],[1483419600,4062.0666000000001],[1483506000,4186.8527999999997],[1483592400,4186.8527999999997],[1483678800,4186.8527999999997],[1483765200,4186.8527999999997],[1483851600,4186.8527999999997],[1483938000,4186.8527999999997],[1484024400,4186.8527999999997],[1484110800,4186.8527999999997],[1484197200,4186.8527999999997],[1484283600,4186.8527999999997],[1484370000,4186.8527999999997],[1484456400,4186.8527999999997],[1484542800,4186.8527999999997],[1484629200,4186.8527999999997],[1484715600,4186.8527999999997],[1484802000,4186.8527999999997],[1484888400,4186.8527999999997],[1484974800,4186.8527999999997],[1485061200,4186.8527999999997],[1485147600,4186.8527999999997],[1485234000,4186.8527999999997],[1485320400,4186.8527999999997],[1485406800,4186.8527999999997],[1485493200,4186.8527999999997],[1485579600,4186.8527999999997],[1485666000,4186.8527999999997],[1485752400,4186.8527999999997],[1485838800,4186.8527999999997],[1485925200,4186.8527999999997],[1486011600,4186.8527999999997],[1486098000,4186.8527999999997],[1486184400,4186.8527999999997],[1486270800,4186.8527999999997],[1486357200,4186.8527999999997],[1486443600,4186.8527999999997],[1486530000,4186.8527999999997],[1486616400,4186.8527999999997],[1486702800,4186.8527999999997],[1486789200,4186.8527999999997],[1486875600,4186.8527999999997],[1486962000,4186.8527999999997],[1487048400,4186.8527999999997],[1487134800,4186.8527999999997],[1487221200,4186.8527999999997],[1487307600,4186.8527999999997],[1487394000,4186.8527999999997],[1487480400,4186.8527999999997],[1487566800,4186.8527999999997],[1487653200,4186.8527999999997],[1487739600,4186.8527999999997],[1487826000,4186.8527999999997],[1487912400,4186.8527999999997],[1487998800,4186.8527999999997],[1488085200,4186.8527999999997],[1488171600,4186.8527999999997],[1488258000,4186.8527999999997],[1488344400,4186.8527999999997],[1488430800,4186.8527999999997],[1488517200,4186.8527999999997],[1488603600,4186.8527999999997],[1488690000,4186.8527999999997],[1488776400,4186.8527999999997],[1488862800,4186.8527999999997],[1488949200,4186.8527999999997],[1489035600,4186.8527999999997],[1489122000,4186.8527999999997],[1489208400,4186.8527999999997],[1489294800,4186.8527999999997],[1489377600,4186.8527999999997],[1489464000,4186.8527999999997],[1489550400,4186.8527999999997],[1489636800,4186.8527999999997],[1489723200,4186.8527999999997],[1489809600,4186.8527999999997],[1489896000,4186.8527999999997],[1489982400,4186.8527999999997],[1490068800,4186.8527999999997],[1490155200,4186.8527999999997],[1490241600,4186.8527999999997],[1490328000,4186.8527999999997],[1490414400,4186.8527999999997],[1490500800,4186.8527999999997],[1490587200,4186.8527999999997],[1490673600,4186.8527999999997],[1490760000,4186.8527999999997],[1490846400,4186.8527999999997],[1490932800,4186.8527999999997],[1491019200,4186.8527999999997],[1491105600,4186.8527999999997],[1491192000,4186.8527999999997],[1491278400,4186.8527999999997],[1491364800,4186.8527999999997],[1491451200,4186.8527999999997],[1491537600,4186.8527999999997],[1491624000,4186.8527999999997],[1491710400,4186.8527999999997],[1491796800,4186.8527999999997],[1491883200,4186.8527999999997],[1491969600,4186.8527999999997],[1492056000,4186.8527999999997],[1492142400,4186.8527999999997],[1492228800,4186.8527999999997],[1492315200,4186.8527999999997],[1492401600,4186.8527999999997],[1492488000,4186.8527999999997],[1492574400,4186.8527999999997],[1492660800,4186.8527999999997],[1492747200,4186.8527999999997],[1492833600,4186.8527999999997],[1492920000,4186.8527999999997],[1493006400,4186.8527999999997],[1493092800,4186.8527999999997],[1493179200,4186.8527999999997],[1493265600,4186.8527999999997],[1493352000,4186.8527999999997],[1493438400,4186.8527999999997],[1493524800,4186.8527999999997],[1493611200,4186.8527999999997],[1493697600,4186.8527999999997],[1493784000,4186.8527999999997],[1493870400,4186.8527999999997],[1493956800,4186.8527999999997],[1494043200,4186.8527999999997],[1494129600,4186.8527999999997],[1494216000,4186.8527999999997],[1494302400,4186.8527999999997],[1494388800,4186.8527999999997],[1494475200,4186.8527999999997],[1494561600,4186.8527999999997],[1494648000,4186.8527999999997],[1494734400,4186.8527999999997],[1494820800,4186.8527999999997],[1494907200,4186.8527999999997],[1494993600,4186.8527999999997],[1495080000,4186.8527999999997],[1495166400,4186.8527999999997],[1495252800,4186.8527999999997],[1495339200,4186.8527999999997],[1495425600,4186.8527999999997],[1495512000,4186.8527999999997],[1495598400,4186.8527999999997],[1495684800,4186.8527999999997],[1495771200,4186.8527999999997],[1495857600,4186.8527999999997],[1495944000,4186.8527999999997],[1496030400,4186.8527999999997],[1496116800,4186.8527999999997],[1496203200,4186.8527999999997],[1496289600,4186.8527999999997],[1496376000,4186.8527999999997],[1496462400,4186.8527999999997],[1496548800,4186.8527999999997],[1496635200,4186.8527999999997],[1496721600,4186.8527999999997],[1496808000,4186.8527999999997],[1496894400,4186.8527999999997],[1496980800,4186.8527999999997],[1497067200,4186.8527999999997],[1497153600,4186.8527999999997],[1497240000,4186.8527999999997],[1497326400,4186.8527999999997],[1497412800,4186.8527999999997],[1497499200,4186.8527999999997],[1497585600,4186.8527999999997],[1497672000,4186.8527999999997],[1497758400,4186.8527999999997],[1497844800,4186.8527999999997],[1497931200,4186.8527999999997],[1498017600,4186.8527999999997],[1498104000,4186.8527999999997],[1498190400,4186.8527999999997],[1498276800,4186.8527999999997],[1498363200,4186.8527999999997],[1498449600,4186.8527999999997],[1498536000,4186.8527999999997],[1498622400,4186.8527999999997],[1498708800,4186.8527999999997],[1498795200,4186.8527999999997],[1498881600,4186.8527999999997],[1498968000,4186.8527999999997],[1499054400,4186.8527999999997],[1499140800,4186.8527999999997],[1499227200,4186.8527999999997],[1499313600,4186.8527999999997],[1499400000,4186.8527999999997],[1499486400,4186.8527999999997],[1499572800,4186.8527999999997],[1499659200,4186.8527999999997],[1499745600,4186.8527999999997],[1499832000,4186.8527999999997],[1499918400,4186.8527999999997],[1500004800,4186.8527999999997],[1500091200,4186.8527999999997],[1500177600,4186.8527999999997],[1500264000,4186.8527999999997],[1500350400,4186.8527999999997],[1500436800,4186.8527999999997],[1500523200,4186.8527999999997],[1500609600,4186.8527999999997],[1500696000,4186.8527999999997],[1500782400,4186.8527999999997],[1500868800,4186.8527999999997],[1500955200,4186.8527999999997],[1501041600,4186.8527999999997],[1501128000,4186.8527999999997],[1501214400,4186.8527999999997],[1501300800,4186.8527999999997],[1501387200,4186.8527999999997],[1501473600,4186.8527999999997],[1501560000,4186.8527999999997],[1501646400,4186.8527999999997],[1501732800,4186.8527999999997],[1501819200,4186.8527999999997],[1501905600,4186.8527999999997],[1501992000,4186.8527999999997],[1502078400,4186.8527999999997],[1502164800,4186.8527999999997],[1502251200,4186.8527999999997],[1502337600,4186.8527999999997],[1502424000,4186.8527999999997],[1502510400,4186.8527999999997],[1502596800,4186.8527999999997],[1502683200,4186.8527999999997],[1502769600,4186.8527999999997],[1502856000,4186.8527999999997],[1502942400,4186.8527999999997],[1503028800,4186.8527999999997],[1503115200,4186.8527999999997],[1503201600,4186.8527999999997],[1503288000,4186.8527999999997],[1503374400,4186.8527999999997],[1503460800,4186.8527999999997],[1503547200,4186.8527999999997],[1503633600,4186.8527999999997],[1503720000,4186.8527999999997],[1503806400,4186.8527999999997],[1503892800,4186.8527999999997],[1503979200,4186.8527999999997],[1504065600,4186.8527999999997],[1504152000,4186.8527999999997],[1504238400,4186.8527999999997],[1504324800,4186.8527999999997],[1504411200,4186.8527999999997],[1504497600,4186.8527999999997],[1504584000,4186.8527999999997],[1504670400,4186.8527999999997],[1504756800,4186.8527999999997],[1504843200,4186.8527999999997],[1504929600,4186.8527999999997],[1505016000,4186.8527999999997],[1505102400,4186.8527999999997],[1505188800,4186.8527999999997],[1505275200,4186.8527999999997],[1505361600,4186.8527999999997],[1505448000,4186.8527999999997],[1505534400,4186.8527999999997],[1505620800,4186.8527999999997],[1505707200,4186.8527999999997],[1505793600,4186.8527999999997],[1505880000,4186.8527999999997],[1505966400,4186.8527999999997],[1506052800,4186.8527999999997],[1506139200,4186.8527999999997],[1506225600,4186.8527999999997],[1506312000,4186.8527999999997],[1506398400,4186.8527999999997],[1506484800,4186.8527999999997],[1506571200,4186.8527999999997],[1506657600,4186.8527999999997],[1506744000,4186.8527999999997],[1506830400,4186.8527999999997],[1506916800,4186.8527999999997],[1507003200,4186.8527999999997],[1507089600,4186.8527999999997],[1507176000,4186.8527999999997],[1507262400,4186.8527999999997],[1507348800,4186.8527999999997],[1507435200,4186.8527999999997],[1507521600,4186.8527999999997],[1507608000,4186.8527999999997],[1507694400,4186.8527999999997],[1507780800,4186.8527999999997],[1507867200,4186.8527999999997],[1507953600,4186.8527999999997],[1508040000,4186.8527999999997],[1508126400,4186.8527999999997],[1508212800,4186.8527999999997],[1508299200,4186.8527999999997],[1508385600,4186.8527999999997],[1508472000,4186.8527999999997],[1508558400,4186.8527999999997],[1508644800,4186.8527999999997],[1508731200,4186.8527999999997],[1508817600,4186.8527999999997],[1508904000,4186.8527999999997],[1508990400,4186.8527999999997],[1509076800,4186.8527999999997],[1509163200,4186.8527999999997],[1509249600,4186.8527999999997],[1509336000,4186.8527999999997],[1509422400,4186.8527999999997],[1509508800,4186.8527999999997],[1509595200,4186.8527999999997],[1509681600,4186.8527999999997],[1509768000,4186.8527999999997],[1509854400,4186.8527999999997],[1509944400,4186.8527999999997],[1510030800,4186.8527999999997],[1510117200,4186.8527999999997],[1510203600,4186.8527999999997],[1510290000,4186.8527999999997],[1510376400,4186.8527999999997],[1510462800,4186.8527999999997],[1510549200,4186.8527999999997],[1510635600,4186.8527999999997],[1510722000,4186.8527999999997],[1510808400,4186.8527999999997],[1510894800,4186.8527999999997],[1510981200,4186.8527999999997],[1511067600,4186.8527999999997],[1511154000,4186.8527999999997],[1511240400,4186.8527999999997],[1511326800,4186.8527999999997],[1511413200,4186.8527999999997],[1511499600,4186.8527999999997],[1511586000,4186.8527999999997],[1511672400,4186.8527999999997],[1511758800,4186.8527999999997],[1511845200,4186.8527999999997],[1511931600,4186.8527999999997],[1512018000,4186.8527999999997],[1512104400,4186.8527999999997],[1512190800,4186.8527999999997],[1512277200,4186.8527999999997],[1512363600,4186.8527999999997],[1512450000,4186.8527999999997],[1512536400,4186.8527999999997],[1512622800,4186.8527999999997],[1512709200,4186.8527999999997],[1512795600,4186.8527999999997],[1512882000,4186.8527999999997],[1512968400,4186.8527999999997],[1513054800,4186.8527999999997],[1513141200,4186.8527999999997],[1513227600,4186.8527999999997],[1513314000,4186.8527999999997],[1513400400,4186.8527999999997],[1513486800,4186.8527999999997],[1513573200,4186.8527999999997],[1513659600,4186.8527999999997],[1513746000,4186.8527999999997],[1513832400,4186.8527999999997],[1513918800,4186.8527999999997],[1514005200,4186.8527999999997],[1514091600,4186.8527999999997],[1514178000,4186.8527999999997],[1514264400,4186.8527999999997],[1514350800,4186.8527999999997],[1514437200,4186.8527999999997],[1514523600,4186.8527999999997],[1514610000,4186.8527999999997],[1514696400,4186.8527999999997],[1514782800,4186.8527999999997],[1514869200,4186.8527999999997],[1514955600,4438.1115],[1515042000,4438.1115],[1515128400,4438.1115],[1515214800,4438.1115],[1515301200,4438.1115],[1515387600,4438.1115],[1515474000,4438.1115],[1515560400,4438.1115],[1515646800,4438.1115],[1515733200,4438.1115],[1515819600,4438.1115],[1515906000,4438.1115],[1515992400,4438.1115],[1516078800,4438.1115],[1516165200,4438.1115],[1516251600,4438.1115],[1516338000,4438.1115],[1516424400,4438.1115],[1516510800,4438.1115],[1516597200,4438.1115],[1516683600,4438.1115],[1516770000,4438.1115],[1516856400,4438.1115],[1516942800,4438.1115],[1517029200,4438.1115],[1517115600,4438.1115],[1517202000,4438.1115],[1517288400,4438.1115],[1517374800,4438.1115],[1517461200,4438.1115],[1517547600,4438.1115],[1517634000,4438.1115],[1517720400,4438.1115],[1517806800,4438.1115],[1517893200,4438.1115],[1517979600,4438.1115],[1518066000,4438.1115],[1518152400,4438.1115],[1518238800,4438.1115],[1518325200,4438.1115],[1518411600,4438.1115],[1518498000,4438.1115],[1518584400,4438.1115],[1518670800,4438.1115],[1518757200,4438.1115],[1518843600,4438.1115],[1518930000,4438.1115],[1519016400,4438.1115],[1519102800,4438.1115],[1519189200,4438.1115],[1519275600,4438.1115],[1519362000,4438.1115],[1519448400,4438.1115],[1519534800,4438.1115],[1519621200,4438.1115],[1519707600,4438.1115],[1519794000,4438.1115],[1519880400,4438.1115],[1519966800,4438.1115],[1520053200,4438.1115],[1520139600,4438.1115],[1520226000,4438.1115],[1520312400,4438.1115],[1520398800,4438.1115],[1520485200,4438.1115],[1520571600,4438.1115],[1520658000,4438.1115],[1520744400,4438.1115],[1520827200,4438.1115],[1520913600,4438.1115],[1521000000,4438.1115],[1521086400,4438.1115],[1521172800,4438.1115],[1521259200,4438.1115],[1521345600,4438.1115],[1521432000,4438.1115],[1521518400,4438.1115],[1521604800,4438.1115],[1521691200,4438.1115],[1521777600,4438.1115],[1521864000,4438.1115],[1521950400,4438.1115],[1522036800,4438.1115],[1522123200,4438.1115],[1522209600,4438.1115],[1522296000,4438.1115],[1522382400,4438.1115],[1522468800,4438.1115],[1522555200,4438.1115],[1522641600,4438.1115],[1522728000,4438.1115],[1522814400,4438.1115],[1522900800,4438.1115],[1522987200,4438.1115],[1523073600,4438.1115],[1523160000,4438.1115],[1523246400,4438.1115],[1523332800,4438.1115],[1523419200,4438.1115],[1523505600,4438.1115],[1523592000,4438.1115],[1523678400,4438.1115],[1523764800,4438.1115],[1523851200,4438.1115],[1523937600,4438.1115],[1524024000,4438.1115],[1524110400,4438.1115],[1524196800,4438.1115],[1524283200,4438.1115],[1524369600,4438.1115],[1524456000,4438.1115],[1524542400,4438.1115],[1524628800,4438.1115],[1524715200,4438.1115],[1524801600,4438.1115],[1524888000,4438.1115],[1524974400,4438.1115],[1525060800,4438.1115],[1525147200,4438.1115],[1525233600,4438.1115],[1525320000,4438.1115],[1525406400,4438.1115],[1525492800,4438.1115],[1525579200,4438.1115],[1525665600,4438.1115],[1525752000,4438.1115],[1525838400,4438.1115],[1525924800,4438.1115],[1526011200,4438.1115],[1526097600,4438.1115],[1526184000,4438.1115],[1526270400,4438.1115],[1526356800,4438.1115],[1526443200,4438.1115],[1526529600,4438.1115],[1526616000,4438.1115],[1526702400,4438.1115],[1526788800,4438.1115],[1526875200,4438.1115],[1526961600,4438.1115],[1527048000,4438.1115],[1527134400,4438.1115],[1527220800,4438.1115],[1527307200,4438.1115],[1527393600,4438.1115],[1527480000,4438.1115],[1527566400,4438.1115],[1527652800,4438.1115],[1527739200,4438.1115],[1527825600,4438.1115],[1527912000,4438.1115],[1527998400,4438.1115],[1528084800,4438.1115],[1528171200,4438.1115],[1528257600,4438.1115],[1528344000,4438.1115],[1528430400,4438.1115],[1528516800,4438.1115],[1528603200,4438.1115],[1528689600,4438.1115],[1528776000,4438.1115],[1528862400,4438.1115],[1528948800,4438.1115],[1529035200,4438.1115],[1529121600,4438.1115],[1529208000,4438.1115],[1529294400,4438.1115],[1529380800,4438.1115],[1529467200,4438.1115],[1529553600,4438.1115],[1529640000,4438.1115],[1529726400,4438.1115],[1529812800,4438.1115],[1529899200,4438.1115],[1529985600,4438.1115],[1530072000,4438.1115],[1530158400,4438.1115],[1530244800,4438.1115],[1530331200,4438.1115],[1530417600,4438.1115],[1530504000,4438.1115],[1530590400,4438.1115],[1530676800,4438.1115],[1530763200,4438.1115],[1530849600,4438.1115],[1530936000,4438.1115],[1531022400,4438.1115],[1531108800,4438.1115],[1531195200,4438.1115],[1531281600,4438.1115],[1531368000,4438.1115],[1531454400,4438.1115],[1531540800,4438.1115],[1531627200,4438.1115],[1531713600,4438.1115],[1531800000,4438.1115],[1531886400,4438.1115],[1531972800,4438.1115],[1532059200,4438.1115],[1532145600,4438.1115],[1532232000,4438.1115],[1532318400,4438.1115],[1532404800,4438.1115],[1532491200,4438.1115],[1532577600,4438.1115],[1532664000,4438.1115],[1532750400,4438.1115],[1532836800,4438.1115],[1532923200,4438.1115],[1533009600,4438.1115],[1533096000,4438.1115],[1533182400,4438.1115],[1533268800,4438.1115],[1533355200,4438.1115],[1533441600,4438.1115],[1533528000,4438.1115],[1533614400,4438.1115],[1533700800,4438.1115],[1533787200,4438.1115],[1533873600,4438.1115],[1533960000,4438.1115],[1534046400,4438.1115],[1534132800,4438.1115],[1534219200,4438.1115],[1534305600,4438.1115],[1534392000,4438.1115],[1534478400,4438.1115],[1534564800,4438.1115],[1534651200,4438.1115],[1534737600,4438.1115],[1534824000,4438.1115],[1534910400,4438.1115],[1534996800,4438.1115],[1535083200,4438.1115],[1535169600,4438.1115],[1535256000,4438.1115],[1535342400,4438.1115],[1535428800,4438.1115],[1535515200,4438.1115],[1535601600,4438.1115],[1535688000,4438.1115],[1535774400,4438.1115],[1535860800,4438.1115],[1535947200,4438.1115],[1536033600,4438.1115],[1536120000,4438.1115],[1536206400,4438.1115],[1536292800,4438.1115],[1536379200,4438.1115],[1536465600,4438.1115],[1536552000,4438.1115],[1536638400,4438.1115],[1536724800,4438.1115],[1536811200,4438.1115],[1536897600,4438.1115],[1536984000,4438.1115],[1537070400,4438.1115],[1537156800,4438.1115],[1537243200,4438.1115],[1537329600,4438.1115],[1537416000,4438.1115],[1537502400,4438.1115],[1537588800,4438.1115],[1537675200,4438.1115],[1537761600,4438.1115],[1537848000,4438.1115],[1537934400,4438.1115],[1538020800,4438.1115],[1538107200,4438.1115],[1538193600,4438.1115],[1538280000,4438.1115],[1538366400,4438.1115],[1538452800,4438.1115],[1538539200,4438.1115],[1538625600,4438.1115],[1538712000,4438.1115],[1538798400,4438.1115],[1538884800,4438.1115],[1538971200,4438.1115],[1539057600,4438.1115],[1539144000,4438.1115],[1539230400,4438.1115],[1539316800,4438.1115],[1539403200,4438.1115],[1539489600,4438.1115],[1539576000,4438.1115],[1539662400,4438.1115],[1539748800,4438.1115],[1539835200,4438.1115],[1539921600,4438.1115],[1540008000,4438.1115],[1540094400,4438.1115],[1540180800,4438.1115],[1540267200,4438.1115],[1540353600,4438.1115],[1540440000,4438.1115],[1540526400,4438.1115],[1540612800,4438.1115],[1540699200,4438.1115],[1540785600,4438.1115],[1540872000,4438.1115],[1540958400,4438.1115],[1541044800,4438.1115],[1541131200,4438.1115],[1541217600,4438.1115],[1541304000,4438.1115],[1541394000,4438.1115],[1541480400,4438.1115],[1541566800,4438.1115],[1541653200,4438.1115],[1541739600,4438.1115],[1541826000,4438.1115],[1541912400,4438.1115],[1541998800,4438.1115],[1542085200,4438.1115],[1542171600,4438.1115],[1542258000,4438.1115],[1542344400,4438.1115],[1542430800,4438.1115],[1542517200,4438.1115],[1542603600,4438.1115],[1542690000,4438.1115],[1542776400,4438.1115],[1542862800,4438.1115],[1542949200,4438.1115],[1543035600,4438.1115],[1543122000,4438.1115],[1543208400,4438.1115],[1543294800,4438.1115],[1543381200,4438.1115],[1543467600,4438.1115],[1543554000,4438.1115],[1543640400,4438.1115],[1543726800,4438.1115],[1543813200,4438.1115],[1543899600,4438.1115],[1543986000,4438.1115],[1544072400,4438.1115],[1544158800,4438.1115],[1544245200,4438.1115],[1544331600,4438.1115],[1544418000,4438.1115],[1544504400,4438.1115],[1544590800,4438.1115],[1544677200,4438.1115],[1544763600,4438.1115],[1544850000,4438.1115],[1544936400,4438.1115],[1545022800,4438.1115],[1545109200,4438.1115],[1545195600,4438.1115],[1545282000,4438.1115],[1545368400,4438.1115],[1545454800,4438.1115],[1545541200,4438.1115],[1545627600,4438.1115],[1545714000,4438.1115],[1545800400,4438.1115],[1545886800,4438.1115],[1545973200,4438.1115],[1546059600,4438.1115],[1546146000,4438.1115],[1546232400,4438.1115],[1546318800,4438.1115],[1546405200,4438.1115],[1546491600,4469.1979000000001],[1546578000,4469.1979000000001],[1546664400,4469.1979000000001],[1546750800,4469.1979000000001],[1546837200,4469.1979000000001],[1546923600,4469.1979000000001],[1547010000,4469.1979000000001],[1547096400,4469.1979000000001],[1547182800,4469.1979000000001],[1547269200,4469.1979000000001],[1547355600,4469.1979000000001],[1547442000,4469.1979000000001],[1547528400,4469.1979000000001],[1547614800,4469.1979000000001],[1547701200,4469.1979000000001],[1547787600,4469.1979000000001],[1547874000,4469.1979000000001],[1547960400,4469.1979000000001],[1548046800,4469.1979000000001],[1548133200,4469.1979000000001],[1548219600,4469.1979000000001],[1548306000,4469.1979000000001],[1548392400,4469.1979000000001],[1548478800,4469.1979000000001],[1548565200,4469.1979000000001],[1548651600,4469.1979000000001],[1548738000,4469.1979000000001],[1548824400,4469.1979000000001],[1548910800,4469.1979000000001],[1548997200,4469.1979000000001],[1549083600,4469.1979000000001],[1549170000,4469.1979000000001],[1549256400,4469.1979000000001],[1549342800,4469.1979000000001],[1549429200,4469.1979000000001],[1549515600,4469.1979000000001],[1549602000,4469.1979000000001],[1549688400,4469.1979000000001],[1549774800,4469.1979000000001],[1549861200,4469.1979000000001],[1549947600,4469.1979000000001],[1550034000,4469.1979000000001],[1550120400,4469.1979000000001],[1550206800,4469.1979000000001],[1550293200,4469.1979000000001],[1550379600,4469.1979000000001],[1550466000,4469.1979000000001],[1550552400,4469.1979000000001],[1550638800,4469.1979000000001],[1550725200,4469.1979000000001],[1550811600,4469.1979000000001],[1550898000,4469.1979000000001],[1550984400,4469.1979000000001],[1551070800,4469.1979000000001],[1551157200,4469.1979000000001],[1551243600,4469.1979000000001],[1551330000,4469.1979000000001],[1551416400,4469.1979000000001],[1551502800,4469.1979000000001],[1551589200,4469.1979000000001],[1551675600,4469.1979000000001],[1551762000,4469.1979000000001],[1551848400,4469.1979000000001],[1551934800,4469.1979000000001],[1552021200,4469.1979000000001],[1552107600,4469.1979000000001],[1552194000,4469.1979000000001],[1552276800,4469.1979000000001],[1552363200,4469.1979000000001],[1552449600,4469.1979000000001],[1552536000,4469.1979000000001],[1552622400,4469.1979000000001],[1552708800,4469.1979000000001],[1552795200,4469.1979000000001],[1552881600,4469.1979000000001],[1552968000,4469.1979000000001],[1553054400,4469.1979000000001],[1553140800,4469.1979000000001],[1553227200,4469.1979000000001],[1553313600,4469.1979000000001],[1553400000,4469.1979000000001],[1553486400,4469.1979000000001],[1553572800,4469.1979000000001],[1553659200,4469.1979000000001],[1553745600,4469.1979000000001],[1553832000,4469.1979000000001],[1553918400,4469.1979000000001],[1554004800,4469.1979000000001],[1554091200,4469.1979000000001],[1554177600,4469.1979000000001],[1554264000,4469.1979000000001],[1554350400,4469.1979000000001],[1554436800,4469.1979000000001],[1554523200,4469.1979000000001],[1554609600,4469.1979000000001],[1554696000,4469.1979000000001],[1554782400,4469.1979000000001],[1554868800,4469.1979000000001],[1554955200,4469.1979000000001],[1555041600,4469.1979000000001],[1555128000,4469.1979000000001],[1555214400,4469.1979000000001],[1555300800,4469.1979000000001],[1555387200,4469.1979000000001],[1555473600,4469.1979000000001],[1555560000,4469.1979000000001],[1555646400,4469.1979000000001],[1555732800,4469.1979000000001],[1555819200,4469.1979000000001],[1555905600,4469.1979000000001],[1555992000,4469.1979000000001],[1556078400,4469.1979000000001],[1556164800,4469.1979000000001],[1556251200,4469.1979000000001],[1556337600,4469.1979000000001],[1556424000,4469.1979000000001],[1556510400,4469.1979000000001],[1556596800,4469.1979000000001],[1556683200,4469.1979000000001],[1556769600,4469.1979000000001],[1556856000,4469.1979000000001],[1556942400,4469.1979000000001],[1557028800,4469.1979000000001],[1557115200,4469.1979000000001],[1557201600,4469.1979000000001],[1557288000,4469.1979000000001],[1557374400,4469.1979000000001],[1557460800,4469.1979000000001],[1557547200,4469.1979000000001],[1557633600,4469.1979000000001],[1557720000,4469.1979000000001],[1557806400,4469.1979000000001],[1557892800,4469.1979000000001],[1557979200,4469.1979000000001],[1558065600,4469.1979000000001],[1558152000,4469.1979000000001],[1558238400,4469.1979000000001],[1558324800,4469.1979000000001],[1558411200,4469.1979000000001],[1558497600,4469.1979000000001],[1558584000,4469.1979000000001],[1558670400,4469.1979000000001],[1558756800,4469.1979000000001],[1558843200,4469.1979000000001],[1558929600,4469.1979000000001],[1559016000,4469.1979000000001],[1559102400,4469.1979000000001],[1559188800,4469.1979000000001],[1559275200,4469.1979000000001],[1559361600,4469.1979000000001],[1559448000,4469.1979000000001],[1559534400,4469.1979000000001],[1559620800,4469.1979000000001],[1559707200,4469.1979000000001],[1559793600,4469.1979000000001],[1559880000,4469.1979000000001],[1559966400,4469.1979000000001],[1560052800,4469.1979000000001],[1560139200,4469.1979000000001],[1560225600,4469.1979000000001],[1560312000,4469.1979000000001],[1560398400,4469.1979000000001],[1560484800,4469.1979000000001],[1560571200,4469.1979000000001],[1560657600,4469.1979000000001],[1560744000,4469.1979000000001],[1560830400,4469.1979000000001],[1560916800,4469.1979000000001],[1561003200,4469.1979000000001],[1561089600,4469.1979000000001],[1561176000,4469.1979000000001],[1561262400,4469.1979000000001],[1561348800,4469.1979000000001],[1561435200,4469.1979000000001],[1561521600,4469.1979000000001],[1561608000,4469.1979000000001],[1561694400,4469.1979000000001],[1561780800,4469.1979000000001],[1561867200,4469.1979000000001],[1561953600,4469.1979000000001],[1562040000,4469.1979000000001],[1562126400,4469.1979000000001],[1562212800,4469.1979000000001],[1562299200,4469.1979000000001],[1562385600,4469.1979000000001],[1562472000,4469.1979000000001],[1562558400,4469.1979000000001],[1562644800,4469.1979000000001],[1562731200,4469.1979000000001],[1562817600,4469.1979000000001],[1562904000,4469.1979000000001],[1562990400,4469.1979000000001],[1563076800,4469.1979000000001],[1563163200,4469.1979000000001],[1563249600,4469.1979000000001],[1563336000,4469.1979000000001],[1563422400,4469.1979000000001],[1563508800,4469.1979000000001],[1563595200,4469.1979000000001],[1563681600,4469.1979000000001],[1563768000,4469.1979000000001],[1563854400,4469.1979000000001],[1563940800,4469.1979000000001],[1564027200,4469.1979000000001],[1564113600,4469.1979000000001],[1564200000,4469.1979000000001],[1564286400,4469.1979000000001],[1564372800,4469.1979000000001],[1564459200,4469.1979000000001],[1564545600,4469.1979000000001],[1564632000,4469.1979000000001],[1564718400,4469.1979000000001],[1564804800,4469.1979000000001],[1564891200,4469.1979000000001],[1564977600,4469.1979000000001],[1565064000,4469.1979000000001],[1565150400,4469.1979000000001],[1565236800,4469.1979000000001],[1565323200,4469.1979000000001],[1565409600,4469.1979000000001],[1565496000,4469.1979000000001],[1565582400,4469.1979000000001],[1565668800,4469.1979000000001],[1565755200,4469.1979000000001],[1565841600,4469.1979000000001],[1565928000,4469.1979000000001],[1566014400,4469.1979000000001],[1566100800,4469.1979000000001],[1566187200,4469.1979000000001],[1566273600,4469.1979000000001],[1566360000,4469.1979000000001],[1566446400,4469.1979000000001],[1566532800,4469.1979000000001],[1566619200,4469.1979000000001],[1566705600,4469.1979000000001],[1566792000,4469.1979000000001],[1566878400,4469.1979000000001],[1566964800,4469.1979000000001],[1567051200,4469.1979000000001],[1567137600,4469.1979000000001],[1567224000,4469.1979000000001],[1567310400,4469.1979000000001],[1567396800,4469.1979000000001],[1567483200,4469.1979000000001],[1567569600,4469.1979000000001],[1567656000,4469.1979000000001],[1567742400,4469.1979000000001],[1567828800,4469.1979000000001],[1567915200,4469.1979000000001],[1568001600,4469.1979000000001],[1568088000,4469.1979000000001],[1568174400,4469.1979000000001],[1568260800,4469.1979000000001],[1568347200,4469.1979000000001],[1568433600,4469.1979000000001],[1568520000,4469.1979000000001],[1568606400,4469.1979000000001],[1568692800,4469.1979000000001],[1568779200,4469.1979000000001],[1568865600,4469.1979000000001],[1568952000,4469.1979000000001],[1569038400,4469.1979000000001],[1569124800,4469.1979000000001],[1569211200,4469.1979000000001],[1569297600,4469.1979000000001],[1569384000,4469.1979000000001],[1569470400,4469.1979000000001],[1569556800,4469.1979000000001],[1569643200,4469.1979000000001],[1569729600,4469.1979000000001],[1569816000,4469.1979000000001],[1569902400,4469.1979000000001],[1569988800,4469.1979000000001],[1570075200,4469.1979000000001],[1570161600,4469.1979000000001],[1570248000,4469.1979000000001],[1570334400,4469.1979000000001],[1570420800,4469.1979000000001],[1570507200,4469.1979000000001],[1570593600,4469.1979000000001],[1570680000,4469.1979000000001],[1570766400,4469.1979000000001],[1570852800,4469.1979000000001],[1570939200,4469.1979000000001],[1571025600,4469.1979000000001],[1571112000,4469.1979000000001],[1571198400,4469.1979000000001],[1571284800,4469.1979000000001],[1571371200,4469.1979000000001],[1571457600,4469.1979000000001],[1571544000,4469.1979000000001],[1571630400,4469.1979000000001],[1571716800,4469.1979000000001],[1571803200,4469.1979000000001],[1571889600,4469.1979000000001],[1571976000,4469.1979000000001],[1572062400,4469.1979000000001],[1572148800,4469.1979000000001],[1572235200,4469.1979000000001],[1572321600,4469.1979000000001],[1572408000,4469.1979000000001],[1572494400,4469.1979000000001],[1572580800,4469.1979000000001],[1572667200,4469.1979000000001],[1572753600,4469.1979000000001],[1572843600,4469.1979000000001],[1572930000,4469.1979000000001],[1573016400,4469.1979000000001],[1573102800,4469.1979000000001],[1573189200,4469.1979000000001],[1573275600,4469.1979000000001],[1573362000,4469.1979000000001],[1573448400,4469.1979000000001],[1573534800,4469.1979000000001],[1573621200,4469.1979000000001],[1573707600,4469.1979000000001],[1573794000,4469.1979000000001],[1573880400,4469.1979000000001],[1573966800,4469.1979000000001],[1574053200,4469.1979000000001],[1574139600,4469.1979000000001],[1574226000,4469.1979000000001],[1574312400,4469.1979000000001],[1574398800,4469.1979000000001],[1574485200,4469.1979000000001],[1574571600,4469.1979000000001],[1574658000,4469.1979000000001],[1574744400,4469.1979000000001],[1574830800,4469.1979000000001],[1574917200,4469.1979000000001],[1575003600,4469.1979000000001],[1575090000,4469.1979000000001],[1575176400,4469.1979000000001],[1575262800,4469.1979000000001],[1575349200,4469.1979000000001],[1575435600,4469.1979000000001],[1575522000,4469.1979000000001],[1575608400,4469.1979000000001],[1575694800,4469.1979000000001],[1575781200,4469.1979000000001],[1575867600,4469.1979000000001],[1575954000,4469.1979000000001],[1576040400,4469.1979000000001],[1576126800,4469.1979000000001],[1576213200,4469.1979000000001],[1576299600,4469.1979000000001],[1576386000,4469.1979000000001],[1576472400,4469.1979000000001],[1576558800,4469.1979000000001],[1576645200,4469.1979000000001],[1576731600,4469.1979000000001],[1576818000,4469.1979000000001],[1576904400,4469.1979000000001],[1576990800,4469.1979000000001],[1577077200,4469.1979000000001],[1577163600,4469.1979000000001],[1577250000,4469.1979000000001],[1577336400,4469.1979000000001],[1577422800,4469.1979000000001],[1577509200,4469.1979000000001],[1577595600,4469.1979000000001],[1577682000,4469.1979000000001],[1577768400,4469.1979000000001],[1577854800,4469.1979000000001],[1577941200,4469.1979000000001],[1578027600,4597.6363000000001],[1578114000,4597.6363000000001],[1578200400,4597.6363000000001],[1578286800,4597.6363000000001],[1578373200,4597.6363000000001],[1578459600,4597.6363000000001],[1578546000,4597.6363000000001],[1578632400,4597.6363000000001],[1578718800,4597.6363000000001],[1578805200,4597.6363000000001],[1578891600,4597.6363000000001],[1578978000,4597.6363000000001],[1579064400,4597.6363000000001],[1579150800,4597.6363000000001],[1579237200,4597.6363000000001],[1579323600,4597.6363000000001],[1579410000,4597.6363000000001],[1579496400,4597.6363000000001],[1579582800,4597.6363000000001],[1579669200,4597.6363000000001],[1579755600,4597.6363000000001],[1579842000,4597.6363000000001],[1579928400,4597.6363000000001],[1580014800,4597.6363000000001],[1580101200,4597.6363000000001],[1580187600,4597.6363000000001],[1580274000,4597.6363000000001],[1580360400,4597.6363000000001],[1580446800,4597.6363000000001],[1580533200,4597.6363000000001],[1580619600,4597.6363000000001],[1580706000,4597.6363000000001],[1580792400,4597.6363000000001],[1580878800,4597.6363000000001],[1580965200,4597.6363000000001],[1581051600,4597.6363000000001],[1581138000,4597.6363000000001],[1581224400,4597.6363000000001],[1581310800,4597.6363000000001],[1581397200,4597.6363000000001],[1581483600,4597.6363000000001],[1581570000,4597.6363000000001],[1581656400,4597.6363000000001],[1581742800,4597.6363000000001],[1581829200,4597.6363000000001],[1581915600,4597.6363000000001],[1582002000,4597.6363000000001],[1582088400,4597.6363000000001],[1582174800,4597.6363000000001],[1582261200,4597.6363000000001],[1582347600,4597.6363000000001],[1582434000,4597.6363000000001],[1582520400,4597.6363000000001],[1582606800,4597.6363000000001],[1582693200,4597.6363000000001],[1582779600,4597.6363000000001],[1582866000,4597.6363000000001],[1582952400,4597.6363000000001],[1583038800,4597.6363000000001],[1583125200,4597.6363000000001],[1583211600,4597.6363000000001],[1583298000,4597.6363000000001],[1583384400,4597.6363000000001],[1583470800,4597.6363000000001],[1583557200,4597.6363000000001],[1583643600,4597.6363000000001],[1583726400,4597.6363000000001],[1583812800,4597.6363000000001],[1583899200,4597.6363000000001],[1583985600,4597.6363000000001],[1584072000,4597.6363000000001],[1584158400,4597.6363000000001],[1584244800,4597.6363000000001],[1584331200,4597.6363000000001],[1584417600,4597.6363000000001],[1584504000,4597.6363000000001],[1584590400,4597.6363000000001],[1584676800,4597.6363000000001],[1584763200,4597.6363000000001],[1584849600,4597.6363000000001],[1584936000,4597.6363000000001],[1585022400,4597.6363000000001],[1585108800,4597.6363000000001],[1585195200,4597.6363000000001],[1585281600,4597.6363000000001],[1585368000,4597.6363000000001],[1585454400,4597.6363000000001],[1585540800,4597.6363000000001],[1585627200,4597.6363000000001],[1585713600,4597.6363000000001],[1585800000,4597.6363000000001],[1585886400,4597.6363000000001],[1585972800,4597.6363000000001],[1586059200,4597.6363000000001],[1586145600,4597.6363000000001],[1586232000,4597.6363000000001],[1586318400,4597.6363000000001],[1586404800,4597.6363000000001],[1586491200,4597.6363000000001],[1586577600,4597.6363000000001],[1586664000,4597.6363000000001],[1586750400,4597.6363000000001],[1586836800,4597.6363000000001],[1586923200,4597.6363000000001],[1587009600,4597.6363000000001],[1587096000,4597.6363000000001],[1587182400,4597.6363000000001],[1587268800,4597.6363000000001],[1587355200,4597.6363000000001],[1587441600,4597.6363000000001],[1587528000,4597.6363000000001],[1587614400,4597.6363000000001],[1587700800,4597.6363000000001],[1587787200,4597.6363000000001],[1587873600,4597.6363000000001],[1587960000,4597.6363000000001],[1588046400,4597.6363000000001],[1588132800,4597.6363000000001],[1588219200,4597.6363000000001],[1588305600,4597.6363000000001],[1588392000,4597.6363000000001],[1588478400,4597.6363000000001],[1588564800,4597.6363000000001],[1588651200,4597.6363000000001],[1588737600,4597.6363000000001],[1588824000,4597.6363000000001],[1588910400,4597.6363000000001],[1588996800,4597.6363000000001],[1589083200,4597.6363000000001],[1589169600,4597.6363000000001],[1589256000,4597.6363000000001],[1589342400,4597.6363000000001],[1589428800,4597.6363000000001],[1589515200,4597.6363000000001],[1589601600,4597.6363000000001],[1589688000,4597.6363000000001],[1589774400,4597.6363000000001],[1589860800,4597.6363000000001],[1589947200,4597.6363000000001],[1590033600,4597.6363000000001],[1590120000,4597.6363000000001],[1590206400,4597.6363000000001],[1590292800,4597.6363000000001],[1590379200,4597.6363000000001],[1590465600,4597.6363000000001],[1590552000,4597.6363000000001],[1590638400,4597.6363000000001],[1590724800,4597.6363000000001],[1590811200,4597.6363000000001],[1590897600,4597.6363000000001],[1590984000,4597.6363000000001],[1591070400,4597.6363000000001],[1591156800,4597.6363000000001],[1591243200,4597.6363000000001],[1591329600,4597.6363000000001],[1591416000,4597.6363000000001],[1591502400,4597.6363000000001],[1591588800,4597.6363000000001],[1591675200,4597.6363000000001],[1591761600,4597.6363000000001],[1591848000,4597.6363000000001],[1591934400,4597.6363000000001],[1592020800,4597.6363000000001],[1592107200,4597.6363000000001],[1592193600,4597.6363000000001],[1592280000,4597.6363000000001],[1592366400,4597.6363000000001],[1592452800,4597.6363000000001],[1592539200,4597.6363000000001],[1592625600,4597.6363000000001],[1592712000,4597.6363000000001],[1592798400,4597.6363000000001],[1592884800,4597.6363000000001],[1592971200,4597.6363000000001],[1593057600,4597.6363000000001],[1593144000,4597.6363000000001],[1593230400,4597.6363000000001],[1593316800,4597.6363000000001],[1593403200,4597.6363000000001],[1593489600,4597.6363000000001],[1593576000,4597.6363000000001],[1593662400,4597.6363000000001],[1593748800,4597.6363000000001],[1593835200,4597.6363000000001],[1593921600,4597.6363000000001],[1594008000,4597.6363000000001],[1594094400,4597.6363000000001],[1594180800,4597.6363000000001],[1594267200,4597.6363000000001],[1594353600,4597.6363000000001],[1594440000,4597.6363000000001],[1594526400,4597.6363000000001],[1594612800,4597.6363000000001],[1594699200,4597.6363000000001],[1594785600,4597.6363000000001],[1594872000,4597.6363000000001],[1594958400,4597.6363000000001],[1595044800,4597.6363000000001],[1595131200,4597.6363000000001],[1595217600,4597.6363000000001],[1595304000,4597.6363000000001],[1595390400,4597.6363000000001],[1595476800,4597.6363000000001],[1595563200,4597.6363000000001],[1595649600,4597.6363000000001],[1595736000,4597.6363000000001],[1595822400,4597.6363000000001],[1595908800,4597.6363000000001],[1595995200,4597.6363000000001],[1596081600,4597.6363000000001],[1596168000,4597.6363000000001],[1596254400,4597.6363000000001],[1596340800,4597.6363000000001],[1596427200,4597.6363000000001],[1596513600,4597.6363000000001],[1596600000,4597.6363000000001],[1596686400,4597.6363000000001],[1596772800,4597.6363000000001],[1596859200,4597.6363000000001],[1596945600,4597.6363000000001],[1597032000,4597.6363000000001],[1597118400,4597.6363000000001],[1597204800,4597.6363000000001],[1597291200,4597.6363000000001],[1597377600,4597.6363000000001],[1597464000,4597.6363000000001],[1597550400,4597.6363000000001],[1597636800,4597.6363000000001],[1597723200,4597.6363000000001],[1597809600,4597.6363000000001],[1597896000,4597.6363000000001],[1597982400,4597.6363000000001],[1598068800,4597.6363000000001],[1598155200,4597.6363000000001],[1598241600,4597.6363000000001],[1598328000,4597.6363000000001],[1598414400,4597.6363000000001],[1598500800,4597.6363000000001],[1598587200,4597.6363000000001],[1598673600,4597.6363000000001],[1598760000,4597.6363000000001],[1598846400,4597.6363000000001],[1598932800,4597.6363000000001],[1599019200,4597.6363000000001],[1599105600,4597.6363000000001],[1599192000,4597.6363000000001],[1599278400,4597.6363000000001],[1599364800,4597.6363000000001],[1599451200,4597.6363000000001],[1599537600,4597.6363000000001],[1599624000,4597.6363000000001],[1599710400,4597.6363000000001],[1599796800,4597.6363000000001],[1599883200,4597.6363000000001],[1599969600,4597.6363000000001],[1600056000,4597.6363000000001],[1600142400,4597.6363000000001],[1600228800,4597.6363000000001],[1600315200,4597.6363000000001],[1600401600,4597.6363000000001],[1600488000,4597.6363000000001],[1600574400,4597.6363000000001],[1600660800,4597.6363000000001],[1600747200,4597.6363000000001],[1600833600,4597.6363000000001],[1600920000,4597.6363000000001],[1601006400,4597.6363000000001],[1601092800,4597.6363000000001],[1601179200,4597.6363000000001],[1601265600,4597.6363000000001],[1601352000,4597.6363000000001],[1601438400,4597.6363000000001],[1601524800,4597.6363000000001],[1601611200,4597.6363000000001],[1601697600,4597.6363000000001],[1601784000,4597.6363000000001],[1601870400,4597.6363000000001],[1601956800,4597.6363000000001],[1602043200,4597.6363000000001],[1602129600,4597.6363000000001],[1602216000,4597.6363000000001],[1602302400,4597.6363000000001],[1602388800,4597.6363000000001],[1602475200,4597.6363000000001],[1602561600,4597.6363000000001],[1602648000,4597.6363000000001],[1602734400,4597.6363000000001],[1602820800,4597.6363000000001],[1602907200,4597.6363000000001],[1602993600,4597.6363000000001],[1603080000,4597.6363000000001],[1603166400,4597.6363000000001],[1603252800,4597.6363000000001],[1603339200,4597.6363000000001],[1603425600,4597.6363000000001],[1603512000,4597.6363000000001],[1603598400,4597.6363000000001],[1603684800,4597.6363000000001],[1603771200,4597.6363000000001],[1603857600,4597.6363000000001],[1603944000,4597.6363000000001],[1604030400,4597.6363000000001],[1604116800,4597.6363000000001],[1604203200,4597.6363000000001],[1604293200,4597.6363000000001],[1604379600,4597.6363000000001],[1604466000,4597.6363000000001],[1604552400,4597.6363000000001],[1604638800,4597.6363000000001],[1604725200,4597.6363000000001],[1604811600,4597.6363000000001],[1604898000,4597.6363000000001],[1604984400,4597.6363000000001],[1605070800,4597.6363000000001],[1605157200,4597.6363000000001],[1605243600,4597.6363000000001],[1605330000,4597.6363000000001],[1605416400,4597.6363000000001],[1605502800,4597.6363000000001],[1605589200,4597.6363000000001],[1605675600,4597.6363000000001],[1605762000,4597.6363000000001],[1605848400,4597.6363000000001],[1605934800,4597.6363000000001],[1606021200,4597.6363000000001],[1606107600,4597.6363000000001],[1606194000,4597.6363000000001],[1606280400,4597.6363000000001],[1606366800,4597.6363000000001],[1606453200,4597.6363000000001],[1606539600,4597.6363000000001],[1606626000,4597.6363000000001],[1606712400,4597.6363000000001],[1606798800,4597.6363000000001],[1606885200,4597.6363000000001],[1606971600,4597.6363000000001],[1607058000,4597.6363000000001],[1607144400,4597.6363000000001],[1607230800,4597.6363000000001],[1607317200,4597.6363000000001],[1607403600,4597.6363000000001],[1607490000,4597.6363000000001],[1607576400,4597.6363000000001],[1607662800,4597.6363000000001],[1607749200,4597.6363000000001],[1607835600,4597.6363000000001],[1607922000,4597.6363000000001],[1608008400,4597.6363000000001],[1608094800,4597.6363000000001],[1608181200,4597.6363000000001],[1608267600,4597.6363000000001],[1608354000,4597.6363000000001],[1608440400,4597.6363000000001],[1608526800,4597.6363000000001],[1608613200,4597.6363000000001],[1608699600,4597.6363000000001],[1608786000,4597.6363000000001],[1608872400,4597.6363000000001],[1608958800,4597.6363000000001],[1609045200,4597.6363000000001],[1609131600,4597.6363000000001],[1609218000,4597.6363000000001],[1609304400,4597.6363000000001],[1609390800,4597.6363000000001],[1609477200,4597.6363000000001],[1609563600,4597.6363000000001],[1609650000,4597.6363000000001],[1609736400,4597.6363000000001],[1609822800,4642.2039999999997],[1609909200,4642.2039999999997],[1609995600,4642.2039999999997],[1610082000,4642.2039999999997],[1610168400,4642.2039999999997],[1610254800,4642.2039999999997],[1610341200,4642.2039999999997],[1610427600,4642.2039999999997],[1610514000,4642.2039999999997],[1610600400,4642.2039999999997],[1610686800,4642.2039999999997],[1610773200,4642.2039999999997],[1610859600,4642.2039999999997],[1610946000,4642.2039999999997],[1611032400,4642.2039999999997],[1611118800,4642.2039999999997],[1611205200,4642.2039999999997],[1611291600,4642.2039999999997],[1611378000,4642.2039999999997],[1611464400,4642.2039999999997],[1611550800,4642.2039999999997],[1611637200,4642.2039999999997],[1611723600,4642.2039999999997],[1611810000,4642.2039999999997],[1611896400,4642.2039999999997],[1611982800,4642.2039999999997],[1612069200,4642.2039999999997],[1612155600,4642.2039999999997],[1612242000,4642.2039999999997],[1612328400,4642.2039999999997],[1612414800,4642.2039999999997],[1612501200,4642.2039999999997],[1612587600,4642.2039999999997],[1612674000,4642.2039999999997],[1612760400,4642.2039999999997],[1612846800,4642.2039999999997],[1612933200,4642.2039999999997],[1613019600,4642.2039999999997],[1613106000,4642.2039999999997],[1613192400,4642.2039999999997],[1613278800,4642.2039999999997],[1613365200,4642.2039999999997],[1613451600,4642.2039999999997],[1613538000,4642.2039999999997],[1613624400,4642.2039999999997],[1613710800,4642.2039999999997],[1613797200,4642.2039999999997],[1613883600,4642.2039999999997],[1613970000,4642.2039999999997],[1614056400,4642.2039999999997],[1614142800,4642.2039999999997],[1614229200,4642.2039999999997],[1614315600,4642.2039999999997],[1614402000,4642.2039999999997],[1614488400,4642.2039999999997],[1614574800,4642.2039999999997],[1614661200,4642.2039999999997],[1614747600,4642.2039999999997],[1614834000,4642.2039999999997],[1614920400,4642.2039999999997],[1615006800,4642.2039999999997],[1615093200,4642.2039999999997],[1615179600,4642.2039999999997],[1615266000,4642.2039999999997],[1615352400,4642.2039999999997],[1615438800,4642.2039999999997],[1615525200,4642.2039999999997],[1615611600,4642.2039999999997],[1615698000,4642.2039999999997],[1615780800,4642.2039999999997],[1615867200,4642.2039999999997],[1615953600,4642.2039999999997],[1616040000,4642.2039999999997],[1616126400,4642.2039999999997],[1616212800,4642.2039999999997],[1616299200,4642.2039999999997],[1616385600,4642.2039999999997],[1616472000,4642.2039999999997],[1616558400,4642.2039999999997],[1616644800,4642.2039999999997],[1616731200,4642.2039999999997],[1616817600,4642.2039999999997],[1616904000,4642.2039999999997],[1616990400,4642.2039999999997],[1617076800,4642.2039999999997],[1617163200,4642.2039999999997],[1617249600,4642.2039999999997],[1617336000,4642.2039999999997],[1617422400,4642.2039999999997],[1617508800,4642.2039999999997],[1617595200,4642.2039999999997],[1617681600,4642.2039999999997],[1617768000,4642.2039999999997],[1617854400,4642.2039999999997],[1617940800,4642.2039999999997],[1618027200,4642.2039999999997],[1618113600,4642.2039999999997],[1618200000,4642.2039999999997],[1618286400,4642.2039999999997],[1618372800,4642.2039999999997],[1618459200,4642.2039999999997],[1618545600,4642.2039999999997],[1618632000,4642.2039999999997],[1618718400,4642.2039999999997],[1618804800,4642.2039999999997],[1618891200,4642.2039999999997],[1618977600,4642.2039999999997],[1619064000,4642.2039999999997],[1619150400,4642.2039999999997],[1619236800,4642.2039999999997],[1619323200,4642.2039999999997],[1619409600,4642.2039999999997],[1619496000,4642.2039999999997],[1619582400,4642.2039999999997],[1619668800,4642.2039999999997],[1619755200,4642.2039999999997],[1619841600,4642.2039999999997],[1619928000,4642.2039999999997],[1620014400,4642.2039999999997],[1620100800,4642.2039999999997],[1620187200,4642.2039999999997],[1620273600,4642.2039999999997],[1620360000,4642.2039999999997],[1620446400,4642.2039999999997],[1620532800,4642.2039999999997],[1620619200,4642.2039999999997],[1620705600,4642.2039999999997],[1620792000,4642.2039999999997],[1620878400,4642.2039999999997],[1620964800,4642.2039999999997],[1621051200,4642.2039999999997],[1621137600,4642.2039999999997],[1621224000,4642.2039999999997],[1621310400,4642.2039999999997],[1621396800,4642.2039999999997],[1621483200,4642.2039999999997],[1621569600,4642.2039999999997],[1621656000,4642.2039999999997],[1621742400,4642.2039999999997],[1621828800,4642.2039999999997],[1621915200,4642.2039999999997],[1622001600,4642.2039999999997],[1622088000,4642.2039999999997],[1622174400,4642.2039999999997],[1622260800,4642.2039999999997],[1622347200,4642.2039999999997],[1622433600,4642.2039999999997],[1622520000,4642.2039999999997],[1622606400,4642.2039999999997],[1622692800,4642.2039999999997],[1622779200,4642.2039999999997],[1622865600,4642.2039999999997],[1622952000,4642.2039999999997],[1623038400,4642.2039999999997],[1623124800,4642.2039999999997],[1623211200,4642.2039999999997],[1623297600,4642.2039999999997],[1623384000,4642.2039999999997],[1623470400,4642.2039999999997],[1623556800,4642.2039999999997],[1623643200,4642.2039999999997],[1623729600,4642.2039999999997],[1623816000,4642.2039999999997],[1623902400,4642.2039999999997],[1623988800,4642.2039999999997],[1624075200,4642.2039999999997],[1624161600,4642.2039999999997],[1624248000,4642.2039999999997],[1624334400,4642.2039999999997],[1624420800,4642.2039999999997],[1624507200,4642.2039999999997],[1624593600,4642.2039999999997],[1624680000,4642.2039999999997],[1624766400,4642.2039999999997],[1624852800,4642.2039999999997],[1624939200,4642.2039999999997],[1625025600,4642.2039999999997],[1625112000,4642.2039999999997],[1625198400,4642.2039999999997],[1625284800,4642.2039999999997],[1625371200,4642.2039999999997],[1625457600,4642.2039999999997],[1625544000,4642.2039999999997],[1625630400,4642.2039999999997],[1625716800,4642.2039999999997],[1625803200,4642.2039999999997],[1625889600,4642.2039999999997],[1625976000,4642.2039999999997],[1626062400,4642.2039999999997],[1626148800,4642.2039999999997],[1626235200,4642.2039999999997],[1626321600,4642.2039999999997],[1626408000,4642.2039999999997],[1626494400,4642.2039999999997],[1626580800,4642.2039999999997],[1626667200,4642.2039999999997],[1626753600,4642.2039999999997],[1626840000,4642.2039999999997],[1626926400,4642.2039999999997],[1627012800,4642.2039999999997],[1627099200,4642.2039999999997],[1627185600,4642.2039999999997],[1627272000,4642.2039999999997],[1627358400,4642.2039999999997],[1627444800,4642.2039999999997],[1627531200,4642.2039999999997],[1627617600,4642.2039999999997],[1627704000,4642.2039999999997],[1627790400,4642.2039999999997],[1627876800,4642.2039999999997],[1627963200,4642.2039999999997],[1628049600,4642.2039999999997],[1628136000,4642.2039999999997],[1628222400,4642.2039999999997],[1628308800,4642.2039999999997],[1628395200,4642.2039999999997],[1628481600,4642.2039999999997],[1628568000,4642.2039999999997],[1628654400,4642.2039999999997],[1628740800,4642.2039999999997],[1628827200,4642.2039999999997],[1628913600,4642.2039999999997],[1629000000,4642.2039999999997],[1629086400,4642.2039999999997],[1629172800,4642.2039999999997],[1629259200,4642.2039999999997],[1629345600,4642.2039999999997],[1629432000,4642.2039999999997],[1629518400,4642.2039999999997],[1629604800,4642.2039999999997],[1629691200,4642.2039999999997],[1629777600,4642.2039999999997],[1629864000,4642.2039999999997],[1629950400,4642.2039999999997],[1630036800,4642.2039999999997],[1630123200,4642.2039999999997],[1630209600,4642.2039999999997],[1630296000,4642.2039999999997],[1630382400,4642.2039999999997],[1630468800,4642.2039999999997],[1630555200,4642.2039999999997],[1630641600,4642.2039999999997],[1630728000,4642.2039999999997],[1630814400,4642.2039999999997],[1630900800,4642.2039999999997],[1630987200,4642.2039999999997],[1631073600,4642.2039999999997],[1631160000,4642.2039999999997],[1631246400,4642.2039999999997],[1631332800,4642.2039999999997],[1631419200,4642.2039999999997],[1631505600,4642.2039999999997],[1631592000,4642.2039999999997],[1631678400,4642.2039999999997],[1631764800,4642.2039999999997],[1631851200,4642.2039999999997],[1631937600,4642.2039999999997],[1632024000,4642.2039999999997],[1632110400,4642.2039999999997],[1632196800,4642.2039999999997],[1632283200,4642.2039999999997],[1632369600,4642.2039999999997],[1632456000,4642.2039999999997],[1632542400,4642.2039999999997],[1632628800,4642.2039999999997],[1632715200,4642.2039999999997],[1632801600,4642.2039999999997],[1632888000,4642.2039999999997],[1632974400,4642.2039999999997],[1633060800,4642.2039999999997],[1633147200,4642.2039999999997],[1633233600,4642.2039999999997],[1633320000,4642.2039999999997],[1633406400,4642.2039999999997],[1633492800,4642.2039999999997],[1633579200,4642.2039999999997],[1633665600,4642.2039999999997],[1633752000,4642.2039999999997],[1633838400,4642.2039999999997],[1633924800,4642.2039999999997],[1634011200,4642.2039999999997],[1634097600,4642.2039999999997],[1634184000,4642.2039999999997],[1634270400,4642.2039999999997],[1634356800,4642.2039999999997],[1634443200,4642.2039999999997],[1634529600,4642.2039999999997],[1634616000,4642.2039999999997],[1634702400,4642.2039999999997],[1634788800,4642.2039999999997],[1634875200,4642.2039999999997],[1634961600,4642.2039999999997],[1635048000,4642.2039999999997],[1635134400,4642.2039999999997],[1635220800,4642.2039999999997],[1635307200,4642.2039999999997],[1635393600,4642.2039999999997],[1635480000,4642.2039999999997],[1635566400,4642.2039999999997],[1635652800,4642.2039999999997],[1635739200,4642.2039999999997],[1635825600,4642.2039999999997],[1635912000,4642.2039999999997],[1635998400,4642.2039999999997],[1636084800,4642.2039999999997],[1636171200,4642.2039999999997],[1636257600,4642.2039999999997],[1636347600,4642.2039999999997],[1636434000,4642.2039999999997],[1636520400,4642.2039999999997],[1636606800,4642.2039999999997],[1636693200,4642.2039999999997],[1636779600,4642.2039999999997],[1636866000,4642.2039999999997],[1636952400,4642.2039999999997],[1637038800,4642.2039999999997],[1637125200,4642.2039999999997],[1637211600,4642.2039999999997],[1637298000,4642.2039999999997],[1637384400,4642.2039999999997],[1637470800,4642.2039999999997],[1637557200,4642.2039999999997],[1637643600,4642.2039999999997],[1637730000,4642.2039999999997],[1637816400,4642.2039999999997],[1637902800,4642.2039999999997],[1637989200,4642.2039999999997],[1638075600,4642.2039999999997],[1638162000,4642.2039999999997],[1638248400,4642.2039999999997],[1638334800,4642.2039999999997],[1638421200,4642.2039999999997],[1638507600,4642.2039999999997],[1638594000,4642.2039999999997],[1638680400,4642.2039999999997],[1638766800,4642.2039999999997],[1638853200,4642.2039999999997],[1638939600,4642.2039999999997],[1639026000,4642.2039999999997],[1639112400,4642.2039999999997],[1639198800,4642.2039999999997],[1639285200,4642.2039999999997],[1639371600,4642.2039999999997],[1639458000,4642.2039999999997],[1639544400,4642.2039999999997],[1639630800,4642.2039999999997],[1639717200,4642.2039999999997],[1639803600,4642.2039999999997],[1639890000,4642.2039999999997],[1639976400,4642.2039999999997],[1640062800,4642.2039999999997],[1640149200,4642.2039999999997],[1640235600,4642.2039999999997],[1640322000,4642.2039999999997],[1640408400,4642.2039999999997],[1640494800,4642.2039999999997],[1640581200,4642.2039999999997],[1640667600,4642.2039999999997],[1640754000,4642.2039999999997],[1640840400,4642.2039999999997],[1640926800,4642.2039999999997],[1641013200,4642.2039999999997],[1641099600,4642.2039999999997],[1641186000,4642.2039999999997],[1641272400,4746.9615999999996],[1641358800,4746.9615999999996],[1641445200,4746.9615999999996],[1641531600,4746.9615999999996],[1641618000,4746.9615999999996],[1641704400,4746.9615999999996],[1641790800,4746.9615999999996],[1641877200,4746.9615999999996],[1641963600,4746.9615999999996],[1642050000,4746.9615999999996],[1642136400,4746.9615999999996],[1642222800,4746.9615999999996],[1642309200,4746.9615999999996],[1642395600,4746.9615999999996],[1642482000,4746.9615999999996],[1642568400,4746.9615999999996],[1642654800,4746.9615999999996],[1642741200,4746.9615999999996],[1642827600,4746.9615999999996],[1642914000,4746.9615999999996],[1643000400,4746.9615999999996],[1643086800,4746.9615999999996],[1643173200,4746.9615999999996],[1643259600,4746.9615999999996],[1643346000,4746.9615999999996],[1643432400,4746.9615999999996],[1643518800,4746.9615999999996],[1643605200,4746.9615999999996],[1643691600,4746.9615999999996],[1643778000,4746.9615999999996],[1643864400,4746.9615999999996],[1643950800,4746.9615999999996],[1644037200,4746.9615999999996],[1644123600,4746.9615999999996],[1644210000,4746.9615999999996],[1644296400,4746.9615999999996],[1644382800,4746.9615999999996],[1644469200,4746.9615999999996],[1644555600,4746.9615999999996],[1644642000,4746.9615999999996],[1644728400,4746.9615999999996],[1644814800,4746.9615999999996],[1644901200,4746.9615999999996],[1644987600,4746.9615999999996],[1645074000,4746.9615999999996],[1645160400,4746.9615999999996],[1645246800,4746.9615999999996],[1645333200,4746.9615999999996],[1645419600,4746.9615999999996],[1645506000,4746.9615999999996],[1645592400,4746.9615999999996],[1645678800,4746.9615999999996],[1645765200,4746.9615999999996],[1645851600,4746.9615999999996],[1645938000,4746.9615999999996],[1646024400,4746.9615999999996],[1646110800,4746.9615999999996],[1646197200,4746.9615999999996],[1646283600,4746.9615999999996],[1646370000,4746.9615999999996],[1646456400,4746.9615999999996],[1646542800,4746.9615999999996],[1646629200,4746.9615999999996],[1646715600,4746.9615999999996],[1646802000,4746.9615999999996],[1646888400,4746.9615999999996],[1646974800,4746.9615999999996],[1647061200,4746.9615999999996],[1647147600,4746.9615999999996],[1647230400,4746.9615999999996],[1647316800,4746.9615999999996],[1647403200,4746.9615999999996],[1647489600,4746.9615999999996],[1647576000,4746.9615999999996],[1647662400,4746.9615999999996],[1647748800,4746.9615999999996],[1647835200,4746.9615999999996],[1647921600,4746.9615999999996],[1648008000,4746.9615999999996],[1648094400,4746.9615999999996],[1648180800,4746.9615999999996],[1648267200,4746.9615999999996],[1648353600,4746.9615999999996],[1648440000,4746.9615999999996],[1648526400,4746.9615999999996],[1648612800,4746.9615999999996],[1648699200,4746.9615999999996],[1648785600,4746.9615999999996],[1648872000,4746.9615999999996],[1648958400,4746.9615999999996],[1649044800,4746.9615999999996],[1649131200,4746.9615999999996],[1649217600,4746.9615999999996],[1649304000,4746.9615999999996],[1649390400,4746.9615999999996],[1649476800,4746.9615999999996],[1649563200,4746.9615999999996],[1649649600,4746.9615999999996],[1649736000,4746.9615999999996],[1649822400,4746.9615999999996],[1649908800,4746.9615999999996],[1649995200,4746.9615999999996],[1650081600,4746.9615999999996],[1650168000,4746.9615999999996],[1650254400,4746.9615999999996],[1650340800,4746.9615999999996],[1650427200,4746.9615999999996],[1650513600,4746.9615999999996],[1650600000,4746.9615999999996],[1650686400,4746.9615999999996],[1650772800,4746.9615999999996],[1650859200,4746.9615999999996],[1650945600,4746.9615999999996],[1651032000,4746.9615999999996],[1651118400,4746.9615999999996],[1651204800,4746.9615999999996],[1651291200,4746.9615999999996],[1651377600,4746.9615999999996],[1651464000,4746.9615999999996],[1651550400,4746.9615999999996],[1651636800,4746.9615999999996],[1651723200,4746.9615999999996],[1651809600,4746.9615999999996],[1651896000,4746.9615999999996],[1651982400,4746.9615999999996],[1652068800,4746.9615999999996],[1652155200,4746.9615999999996],[1652241600,4746.9615999999996],[1652328000,4746.9615999999996],[1652414400,4746.9615999999996],[1652500800,4746.9615999999996],[1652587200,4746.9615999999996],[1652673600,4746.9615999999996],[1652760000,4746.9615999999996],[1652846400,4746.9615999999996],[1652932800,4746.9615999999996],[1653019200,4746.9615999999996],[1653105600,4746.9615999999996],[1653192000,4746.9615999999996],[1653278400,4746.9615999999996],[1653364800,4746.9615999999996],[1653451200,4746.9615999999996],[1653537600,4746.9615999999996],[1653624000,4746.9615999999996],[1653710400,4746.9615999999996],[1653796800,4746.9615999999996],[1653883200,4746.9615999999996],[1653969600,4746.9615999999996],[1654056000,4746.9615999999996],[1654142400,4746.9615999999996],[1654228800,4746.9615999999996],[1654315200,4746.9615999999996],[1654401600,4746.9615999999996],[1654488000,4746.9615999999996],[1654574400,4746.9615999999996],[1654660800,4746.9615999999996],[1654747200,4746.9615999999996],[1654833600,4746.9615999999996],[1654920000,4746.9615999999996],[1655006400,4746.9615999999996],[1655092800,4746.9615999999996],[1655179200,4746.9615999999996],[1655265600,4746.9615999999996],[1655352000,4746.9615999999996],[1655438400,4746.9615999999996],[1655524800,4746.9615999999996],[1655611200,4746.9615999999996],[1655697600,4746.9615999999996],[1655784000,4746.9615999999996],[1655870400,4746.9615999999996],[1655956800,4746.9615999999996],[1656043200,4746.9615999999996],[1656129600,4746.9615999999996],[1656216000,4746.9615999999996],[1656302400,4746.9615999999996],[1656388800,4746.9615999999996],[1656475200,4746.9615999999996],[1656561600,4746.9615999999996],[1656648000,4746.9615999999996],[1656734400,4746.9615999999996],[1656820800,4746.9615999999996],[1656907200,4746.9615999999996],[1656993600,4746.9615999999996],[1657080000,4746.9615999999996],[1657166400,4746.9615999999996],[1657252800,4746.9615999999996],[1657339200,4746.9615999999996],[1657425600,4746.9615999999996],[1657512000,4746.9615999999996],[1657598400,4746.9615999999996],[1657684800,4746.9615999999996],[1657771200,4746.9615999999996],[1657857600,4746.9615999999996],[1657944000,4746.9615999999996],[1658030400,4746.9615999999996],[1658116800,4746.9615999999996],[1658203200,4746.9615999999996],[1658289600,4746.9615999999996],[1658376000,4746.9615999999996],[1658462400,4746.9615999999996],[1658548800,4746.9615999999996],[1658635200,4746.9615999999996],[1658721600,4746.9615999999996],[1658808000,4746.9615999999996],[1658894400,4746.9615999999996],[1658980800,4746.9615999999996],[1659067200,4746.9615999999996],[1659153600,4746.9615999999996],[1659240000,4746.9615999999996],[1659326400,4746.9615999999996],[1659412800,4746.9615999999996],[1659499200,4746.9615999999996],[1659585600,4746.9615999999996],[1659672000,4746.9615999999996],[1659758400,4746.9615999999996],[1659844800,4746.9615999999996],[1659931200,4746.9615999999996],[1660017600,4746.9615999999996],[1660104000,4746.9615999999996],[1660190400,4746.9615999999996],[1660276800,4746.9615999999996],[1660363200,4746.9615999999996],[1660449600,4746.9615999999996],[1660536000,4746.9615999999996],[1660622400,4746.9615999999996],[1660708800,4746.9615999999996],[1660795200,4746.9615999999996],[1660881600,4746.9615999999996],[1660968000,4746.9615999999996],[1661054400,4746.9615999999996],[1661140800,4746.9615999999996],[1661227200,4746.9615999999996],[1661313600,4746.9615999999996],[1661400000,4746.9615999999996],[1661486400,4746.9615999999996],[1661572800,4746.9615999999996],[1661659200,4746.9615999999996],[1661745600,4746.9615999999996],[1661832000,4746.9615999999996],[1661918400,4746.9615999999996],[1662004800,4746.9615999999996],[1662091200,4746.9615999999996],[1662177600,4746.9615999999996],[1662264000,4746.9615999999996],[1662350400,4746.9615999999996],[1662436800,4746.9615999999996],[1662523200,4746.9615999999996],[1662609600,4746.9615999999996],[1662696000,4746.9615999999996],[1662782400,4746.9615999999996],[1662868800,4746.9615999999996],[1662955200,4746.9615999999996],[1663041600,4746.9615999999996],[1663128000,4746.9615999999996],[1663214400,4746.9615999999996],[1663300800,4746.9615999999996],[1663387200,4746.9615999999996],[1663473600,4746.9615999999996],[1663560000,4746.9615999999996],[1663646400,4746.9615999999996],[1663732800,4746.9615999999996],[1663819200,4746.9615999999996],[1663905600,4746.9615999999996],[1663992000,4746.9615999999996],[1664078400,4746.9615999999996],[1664164800,4746.9615999999996],[1664251200,4746.9615999999996],[1664337600,4746.9615999999996],[1664424000,4746.9615999999996],[1664510400,4746.9615999999996],[1664596800,4746.9615999999996],[1664683200,4746.9615999999996],[1664769600,4746.9615999999996],[1664856000,4746.9615999999996],[1664942400,4746.9615999999996],[1665028800,4746.9615999999996],[1665115200,4746.9615999999996],[1665201600,4746.9615999999996],[1665288000,4746.9615999999996],[1665374400,4746.9615999999996],[1665460800,4746.9615999999996],[1665547200,4746.9615999999996],[1665633600,4746.9615999999996],[1665720000,4746.9615999999996],[1665806400,4746.9615999999996],[1665892800,4746.9615999999996],[1665979200,4746.9615999999996],[1666065600,4746.9615999999996],[1666152000,4746.9615999999996],[1666238400,4746.9615999999996],[1666324800,4746.9615999999996],[1666411200,4746.9615999999996],[1666497600,4746.9615999999996],[1666584000,4746.9615999999996],[1666670400,4746.9615999999996],[1666756800,4746.9615999999996],[1666843200,4746.9615999999996],[1666929600,4746.9615999999996],[1667016000,4746.9615999999996],[1667102400,4746.9615999999996],[1667188800,4746.9615999999996],[1667275200,4746.9615999999996],[1667361600,4746.9615999999996],[1667448000,4746.9615999999996],[1667534400,4746.9615999999996],[1667620800,4746.9615999999996],[1667707200,4746.9615999999996],[1667797200,4746.9615999999996],[1667883600,4746.9615999999996],[1667970000,4746.9615999999996],[1668056400,4746.9615999999996],[1668142800,4746.9615999999996],[1668229200,4746.9615999999996],[1668315600,4746.9615999999996],[1668402000,4746.9615999999996],[1668488400,4746.9615999999996],[1668574800,4746.9615999999996],[1668661200,4746.9615999999996],[1668747600,4746.9615999999996],[1668834000,4746.9615999999996],[1668920400,4746.9615999999996],[1669006800,4746.9615999999996],[1669093200,4746.9615999999996],[1669179600,4746.9615999999996],[1669266000,4746.9615999999996],[1669352400,4746.9615999999996],[1669438800,4746.9615999999996],[1669525200,4746.9615999999996],[1669611600,4746.9615999999996],[1669698000,4746.9615999999996],[1669784400,4746.9615999999996],[1669870800,4746.9615999999996],[1669957200,4746.9615999999996],[1670043600,4746.9615999999996],[1670130000,4746.9615999999996],[1670216400,4746.9615999999996],[1670302800,4746.9615999999996],[1670389200,4746.9615999999996],[1670475600,4746.9615999999996],[1670562000,4746.9615999999996],[1670648400,4746.9615999999996],[1670734800,4746.9615999999996],[1670821200,4746.9615999999996],[1670907600,4746.9615999999996],[1670994000,4746.9615999999996],[1671080400,4746.9615999999996],[1671166800,4746.9615999999996],[1671253200,4746.9615999999996],[1671339600,4746.9615999999996],[1671426000,4746.9615999999996],[1671512400,4746.9615999999996],[1671598800,4746.9615999999996],[1671685200,4746.9615999999996],[1671771600,4746.9615999999996],[1671858000,4746.9615999999996],[1671944400,4746.9615999999996],[1672030800,4746.9615999999996],[1672117200,4746.9615999999996],[1672203600,4746.9615999999996],[1672290000,4746.9615999999996],[1672376400,4746.9615999999996],[1672462800,4746.9615999999996],[1672549200,4746.9615999999996],[1672635600,4746.9615999999996],[1672722000,4746.9615999999996],[1672894800,4936.3463000000002],[1672981200,4936.3463000000002],[1673067600,4936.3463000000002],[1673154000,4936.3463000000002],[1673240400,4936.3463000000002],[1673326800,4936.3463000000002],[1673413200,4936.3463000000002],[1673499600,4936.3463000000002],[1673586000,4936.3463000000002],[1673672400,4936.3463000000002],[1673758800,4936.3463000000002],[1673845200,4936.3463000000002],[1673931600,4936.3463000000002],[1674018000,4936.3463000000002],[1674104400,4936.3463000000002],[1674190800,4936.3463000000002],[1674277200,4936.3463000000002],[1674363600,4936.3463000000002],[1674450000,4936.3463000000002],[1674536400,4936.3463000000002],[1674622800,4936.3463000000002],[1674709200,4936.3463000000002],[1674795600,4936.3463000000002],[1674882000,4936.3463000000002],[1674968400,4936.3463000000002],[1675054800,4936.3463000000002],[1675141200,4936.3463000000002],[1675227600,4936.3463000000002],[1675314000,4936.3463000000002],[1675400400,4936.3463000000002],[1675486800,4936.3463000000002],[1675573200,4936.3463000000002],[1675659600,4936.3463000000002],[1675746000,4936.3463000000002],[1675832400,4936.3463000000002],[1675918800,4936.3463000000002],[1676005200,4936.3463000000002],[1676091600,4936.3463000000002],[1676178000,4936.3463000000002],[1676264400,4936.3463000000002],[1676350800,4936.3463000000002],[1676437200,4936.3463000000002],[1676523600,4936.3463000000002],[1676610000,4936.3463000000002],[1676696400,4936.3463000000002],[1676782800,4936.3463000000002],[1676869200,4936.3463000000002],[1676955600,4936.3463000000002],[1677042000,4936.3463000000002],[1677128400,4936.3463000000002],[1677214800,4936.3463000000002],[1677301200,4936.3463000000002],[1677387600,4936.3463000000002],[1677474000,4936.3463000000002],[1677560400,4936.3463000000002],[1677646800,4936.3463000000002],[1677733200,4936.3463000000002],[1677819600,4936.3463000000002],[1677906000,4936.3463000000002],[1677992400,4936.3463000000002],[1678078800,4936.3463000000002],[1678165200,4936.3463000000002],[1678251600,4936.3463000000002],[1678338000,4936.3463000000002],[1678424400,4936.3463000000002],[1678510800,4936.3463000000002],[1678597200,4936.3463000000002],[1678680000,4936.3463000000002],[1678766400,4936.3463000000002],[1678852800,4936.3463000000002],[1678939200,4936.3463000000002],[1679025600,4936.3463000000002],[1679112000,4936.3463000000002],[1679198400,4936.3463000000002],[1679284800,4936.3463000000002],[1679371200,4936.3463000000002],[1679457600,4936.3463000000002],[1679544000,4936.3463000000002],[1679630400,4936.3463000000002],[1679716800,4936.3463000000002],[1679803200,4936.3463000000002],[1679889600,4936.3463000000002],[1679976000,4936.3463000000002],[1680062400,4936.3463000000002],[1680148800,4936.3463000000002],[1680235200,4936.3463000000002],[1680321600,4936.3463000000002],[1680408000,4936.3463000000002],[1680494400,4936.3463000000002],[1680580800,4936.3463000000002],[1680667200,4936.3463000000002],[1680753600,4936.3463000000002],[1680840000,4936.3463000000002],[1680926400,4936.3463000000002],[1681012800,4936.3463000000002],[1681099200,4936.3463000000002],[1681185600,4936.3463000000002],[1681272000,4936.3463000000002],[1681358400,4936.3463000000002],[1681444800,4936.3463000000002],[1681531200,4936.3463000000002],[1681617600,4936.3463000000002],[1681704000,4936.3463000000002],[1681790400,4936.3463000000002],[1681876800,4936.3463000000002],[1681963200,4936.3463000000002],[1682049600,4936.3463000000002],[1682136000,4936.3463000000002],[1682222400,4936.3463000000002],[1682308800,4936.3463000000002],[1682395200,4936.3463000000002],[1682481600,4936.3463000000002],[1682568000,4936.3463000000002],[1682654400,4936.3463000000002],[1682740800,4936.3463000000002],[1682827200,4936.3463000000002],[1682913600,4936.3463000000002],[1683000000,4936.3463000000002],[1683086400,4936.3463000000002],[1683172800,4936.3463000000002],[1683259200,4936.3463000000002],[1683345600,4936.3463000000002],[1683432000,4936.3463000000002],[1683518400,4936.3463000000002],[1683604800,4936.3463000000002],[1683691200,4936.3463000000002],[1683777600,4936.3463000000002],[1683864000,4936.3463000000002],[1683950400,4936.3463000000002],[1684036800,4936.3463000000002],[1684123200,4936.3463000000002],[1684209600,4936.3463000000002],[1684296000,4936.3463000000002],[1684382400,4936.3463000000002],[1684468800,4936.3463000000002],[1684555200,4936.3463000000002],[1684641600,4936.3463000000002],[1684728000,4936.3463000000002],[1684814400,4936.3463000000002],[1684900800,4936.3463000000002],[1684987200,4936.3463000000002],[1685073600,4936.3463000000002],[1685160000,4936.3463000000002],[1685246400,4936.3463000000002],[1685332800,4936.3463000000002],[1685419200,4936.3463000000002],[1685505600,4936.3463000000002],[1685592000,4936.3463000000002],[1685678400,4936.3463000000002],[1685764800,4936.3463000000002],[1685851200,4936.3463000000002],[1685937600,4936.3463000000002],[1686024000,4936.3463000000002],[1686110400,4936.3463000000002],[1686196800,4936.3463000000002],[1686283200,4936.3463000000002],[1686369600,4936.3463000000002],[1686456000,4936.3463000000002],[1686542400,4936.3463000000002],[1686628800,4936.3463000000002],[1686715200,4936.3463000000002],[1686801600,4936.3463000000002],[1686888000,4936.3463000000002],[1686974400,4936.3463000000002],[1687060800,4936.3463000000002],[1687147200,4936.3463000000002],[1687233600,4936.3463000000002],[1687320000,4936.3463000000002],[1687406400,4936.3463000000002],[1687492800,4936.3463000000002],[1687579200,4936.3463000000002],[1687665600,4936.3463000000002],[1687752000,4936.3463000000002],[1687838400,4936.3463000000002],[1687924800,4936.3463000000002],[1688011200,4936.3463000000002],[1688097600,4936.3463000000002],[1688184000,4936.3463000000002],[1688270400,4936.3463000000002],[1688356800,4936.3463000000002],[1688443200,4936.3463000000002],[1688529600,4936.3463000000002],[1688616000,4936.3463000000002],[1688702400,4936.3463000000002],[1688788800,4936.3463000000002],[1688875200,4936.3463000000002],[1688961600,4936.3463000000002],[1689048000,4936.3463000000002],[1689134400,4936.3463000000002],[1689220800,4936.3463000000002],[1689307200,4936.3463000000002],[1689393600,4936.3463000000002],[1689480000,4936.3463000000002],[1689566400,4936.3463000000002],[1689652800,4936.3463000000002],[1689739200,4936.3463000000002],[1689825600,4936.3463000000002],[1689912000,4936.3463000000002],[1689998400,4936.3463000000002],[1690084800,4936.3463000000002],[1690171200,4936.3463000000002],[1690257600,4936.3463000000002],[1690344000,4936.3463000000002],[1690430400,4936.3463000000002],[1690516800,4936.3463000000002],[1690603200,4936.3463000000002],[1690689600,4936.3463000000002],[1690776000,4936.3463000000002],[1690862400,4936.3463000000002],[1690948800,4936.3463000000002],[1691035200,4936.3463000000002],[1691121600,4936.3463000000002],[1691208000,4936.3463000000002],[1691294400,4936.3463000000002],[1691380800,4936.3463000000002],[1691467200,4936.3463000000002],[1691553600,4936.3463000000002],[1691640000,4936.3463000000002],[1691726400,4936.3463000000002],[1691812800,4936.3463000000002],[1691899200,4936.3463000000002],[1691985600,4936.3463000000002],[1692072000,4936.3463000000002],[1692158400,4936.3463000000002],[1692244800,4936.3463000000002],[1692331200,4936.3463000000002],[1692417600,4936.3463000000002],[1692504000,4936.3463000000002],[1692590400,4936.3463000000002],[1692676800,4936.3463000000002],[1692763200,4936.3463000000002],[1692849600,4936.3463000000002],[1692936000,4936.3463000000002],[1693022400,4936.3463000000002],[1693108800,4936.3463000000002],[1693195200,4936.3463000000002],[1693281600,4936.3463000000002],[1693368000,4936.3463000000002],[1693454400,4936.3463000000002],[1693540800,4936.3463000000002],[1693627200,4936.3463000000002],[1693713600,4936.3463000000002],[1693800000,4936.3463000000002],[1693886400,4936.3463000000002],[1693972800,4936.3463000000002],[1694059200,4936.3463000000002],[1694145600,4936.3463000000002],[1694232000,4936.3463000000002],[1694318400,4936.3463000000002],[1694404800,4936.3463000000002],[1694491200,4936.3463000000002],[1694577600,4936.3463000000002],[1694664000,4936.3463000000002],[1694750400,4936.3463000000002],[1694836800,4936.3463000000002],[1694923200,4936.3463000000002],[1695009600,4936.3463000000002],[1695096000,4936.3463000000002],[1695182400,4936.3463000000002],[1695268800,4936.3463000000002],[1695355200,4936.3463000000002],[1695441600,4936.3463000000002],[1695528000,4936.3463000000002],[1695614400,4936.3463000000002],[1695700800,4936.3463000000002],[1695787200,4936.3463000000002],[1695873600,4936.3463000000002],[1695960000,4936.3463000000002],[1696046400,4936.3463000000002],[1696132800,4936.3463000000002],[1696219200,4936.3463000000002],[1696305600,4936.3463000000002],[1696392000,4936.3463000000002],[1696478400,4936.3463000000002],[1696564800,4936.3463000000002],[1696651200,4936.3463000000002],[1696737600,4936.3463000000002],[1696824000,4936.3463000000002],[1696910400,4936.3463000000002],[1696996800,4936.3463000000002],[1697083200,4936.3463000000002],[1697169600,4936.3463000000002],[1697256000,4936.3463000000002],[1697342400,4936.3463000000002],[1697428800,4936.3463000000002],[1697515200,4936.3463000000002],[1697601600,4936.3463000000002],[1697688000,4936.3463000000002],[1697774400,4936.3463000000002],[1697860800,4936.3463000000002],[1697947200,4936.3463000000002],[1698033600,4936.3463000000002],[1698120000,4936.3463000000002],[1698206400,4936.3463000000002],[1698292800,4936.3463000000002],[1698379200,4936.3463000000002],[1698465600,4936.3463000000002],[1698552000,4936.3463000000002],[1698638400,4936.3463000000002],[1698724800,4936.3463000000002],[1698811200,4936.3463000000002],[1698897600,4936.3463000000002],[1698984000,4936.3463000000002],[1699070400,4936.3463000000002],[1699156800,4936.3463000000002],[1699246800,4936.3463000000002],[1699333200,4936.3463000000002],[1699419600,4936.3463000000002],[1699506000,4936.3463000000002],[1699592400,4936.3463000000002],[1699678800,4936.3463000000002],[1699765200,4936.3463000000002],[1699851600,4936.3463000000002],[1699938000,4936.3463000000002],[1700024400,4936.3463000000002],[1700110800,4936.3463000000002],[1700197200,4936.3463000000002],[1700283600,4936.3463000000002],[1700370000,4936.3463000000002],[1700456400,4936.3463000000002],[1700542800,4936.3463000000002],[1700629200,4936.3463000000002],[1700715600,4936.3463000000002],[1700802000,4936.3463000000002],[1700888400,4936.3463000000002],[1700974800,4936.3463000000002],[1701061200,4936.3463000000002],[1701147600,4936.3463000000002],[1701234000,4936.3463000000002],[1701320400,4936.3463000000002],[1701406800,4936.3463000000002],[1701493200,4936.3463000000002],[1701579600,4936.3463000000002],[1701666000,4936.3463000000002],[1701752400,4936.3463000000002],[1701838800,4936.3463000000002],[1701925200,4936.3463000000002],[1702011600,4936.3463000000002],[1702098000,4936.3463000000002],[1702184400,4936.3463000000002],[1702270800,4936.3463000000002],[1702357200,4936.3463000000002],[1702443600,4936.3463000000002],[1702530000,4936.3463000000002],[1702616400,4936.3463000000002],[1702702800,4936.3463000000002],[1702789200,4936.3463000000002],[1702875600,4936.3463000000002],[1702962000,4936.3463000000002],[1703048400,4936.3463000000002],[1703134800,4936.3463000000002],[1703221200,4936.3463000000002],[1703307600,4936.3463000000002],[1703394000,4936.3463000000002],[1703480400,4936.3463000000002],[1703566800,4936.3463000000002],[1703653200,4936.3463000000002],[1703739600,4936.3463000000002],[1703826000,4936.3463000000002],[1703912400,4936.3463000000002],[1703998800,4936.3463000000002],[1704085200,4936.3463000000002],[1704171600,4936.3463000000002],[1704344400,4999.1027000000004],[1704430800,4999.1027000000004],[1704517200,4999.1027000000004],[1704603600,4999.1027000000004],[1704690000,4999.1027000000004],[1704776400,4999.1027000000004],[1704862800,4999.1027000000004],[1704949200,4999.1027000000004],[1705035600,4999.1027000000004],[1705122000,4999.1027000000004],[1705208400,4999.1027000000004],[1705294800,4999.1027000000004],[1705381200,4999.1027000000004],[1705467600,4999.1027000000004],[1705554000,4999.1027000000004],[1705640400,4999.1027000000004],[1705726800,4999.1027000000004],[1705813200,4999.1027000000004],[1705899600,4999.1027000000004],[1705986000,4999.1027000000004],[1706072400,4999.1027000000004],[1706158800,4999.1027000000004],[1706245200,4999.1027000000004],[1706331600,4999.1027000000004],[1706418000,4999.1027000000004],[1706504400,4999.1027000000004],[1706590800,4999.1027000000004],[1706677200,4999.1027000000004],[1706763600,4999.1027000000004],[1706850000,4999.1027000000004],[1706936400,4999.1027000000004],[1707022800,4999.1027000000004],[1707109200,4999.1027000000004],[1707195600,4999.1027000000004],[1707282000,4999.1027000000004],[1707368400,4999.1027000000004],[1707454800,4999.1027000000004],[1707541200,4999.1027000000004],[1707627600,4999.1027000000004],[1707714000,4999.1027000000004],[1707800400,4999.1027000000004],[1707886800,4999.1027000000004],[1707973200,4999.1027000000004],[1708059600,4999.1027000000004],[1708146000,4999.1027000000004],[1708232400,4999.1027000000004],[1708318800,4999.1027000000004],[1708405200,4999.1027000000004],[1708491600,4999.1027000000004],[1708578000,4999.1027000000004],[1708664400,4999.1027000000004],[1708750800,4999.1027000000004],[1708837200,4999.1027000000004],[1708923600,4999.1027000000004],[1709010000,4999.1027000000004],[1709096400,4999.1027000000004],[1709182800,4999.1027000000004],[1709269200,4999.1027000000004],[1709355600,4999.1027000000004],[1709442000,4999.1027000000004],[1709528400,4999.1027000000004],[1709614800,4999.1027000000004],[1709701200,4999.1027000000004],[1709787600,4999.1027000000004],[1709874000,4999.1027000000004],[1709960400,4999.1027000000004],[1710046800,4999.1027000000004],[1710129600,4999.1027000000004],[1710216000,4999.1027000000004],[1710302400,4999.1027000000004],[1710388800,4999.1027000000004],[1710475200,4999.1027000000004],[1710561600,4999.1027000000004],[1710648000,4999.1027000000004],[1710734400,4999.1027000000004],[1710820800,4999.1027000000004],[1710907200,4999.1027000000004],[1710993600,4999.1027000000004],[1711080000,4999.1027000000004],[1711166400,4999.1027000000004],[1711252800,4999.1027000000004],[1711339200,4999.1027000000004],[1711425600,4999.1027000000004],[1711512000,4999.1027000000004],[1711598400,4999.1027000000004],[1711684800,4999.1027000000004],[1711771200,4999.1027000000004],[1711857600,4999.1027000000004],[1711944000,4999.1027000000004],[1712030400,4999.1027000000004],[1712116800,4999.1027000000004],[1712203200,4999.1027000000004],[1712289600,4999.1027000000004],[1712376000,4999.1027000000004],[1712462400,4999.1027000000004],[1712548800,4999.1027000000004],[1712635200,4999.1027000000004],[1712721600,4999.1027000000004],[1712808000,4999.1027000000004],[1712894400,4999.1027000000004],[1712980800,4999.1027000000004],[1713067200,4999.1027000000004],[1713153600,4999.1027000000004],[1713240000,4999.1027000000004],[1713326400,4999.1027000000004],[1713412800,4999.1027000000004],[1713499200,4999.1027000000004],[1713585600,4999.1027000000004],[1713672000,4999.1027000000004],[1713758400,4999.1027000000004],[1713844800,4999.1027000000004],[1713931200,4999.1027000000004],[1714017600,4999.1027000000004],[1714104000,4999.1027000000004],[1714190400,4999.1027000000004],[1714276800,4999.1027000000004],[1714363200,4999.1027000000004],[1714449600,4999.1027000000004],[1714536000,4999.1027000000004],[1714622400,4999.1027000000004],[1714708800,4999.1027000000004],[1714795200,4999.1027000000004],[1714881600,4999.1027000000004],[1714968000,4999.1027000000004],[1715054400,4999.1027000000004],[1715140800,4999.1027000000004],[1715227200,4999.1027000000004],[1715313600,4999.1027000000004],[1715400000,4999.1027000000004],[1715486400,4999.1027000000004],[1715572800,4999.1027000000004],[1715659200,4999.1027000000004],[1715745600,4999.1027000000004],[1715832000,4999.1027000000004],[1715918400,4999.1027000000004],[1716004800,4999.1027000000004],[1716091200,4999.1027000000004],[1716177600,4999.1027000000004],[1716264000,4999.1027000000004],[1716350400,4999.1027000000004],[1716436800,4999.1027000000004],[1716523200,4999.1027000000004],[1716609600,4999.1027000000004],[1716696000,4999.1027000000004],[1716782400,4999.1027000000004],[1716868800,4999.1027000000004],[1716955200,4999.1027000000004],[1717041600,4999.1027000000004],[1717128000,4999.1027000000004],[1717214400,4999.1027000000004],[1717300800,4999.1027000000004],[1717387200,4999.1027000000004],[1717473600,4999.1027000000004],[1717560000,4999.1027000000004],[1717646400,4999.1027000000004],[1717732800,4999.1027000000004],[1717819200,4999.1027000000004],[1717905600,4999.1027000000004],[1717992000,4999.1027000000004],[1718078400,4999.1027000000004],[1718164800,4999.1027000000004],[1718251200,4999.1027000000004],[1718337600,4999.1027000000004],[1718424000,4999.1027000000004],[1718510400,4999.1027000000004],[1718596800,4999.1027000000004],[1718683200,4999.1027000000004],[1718769600,4999.1027000000004],[1718856000,4999.1027000000004],[1718942400,4999.1027000000004],[1719028800,4999.1027000000004],[1719115200,4999.1027000000004],[1719201600,4999.1027000000004],[1719288000,4999.1027000000004],[1719374400,4999.1027000000004],[1719460800,4999.1027000000004],[1719547200,4999.1027000000004],[1719633600,4999.1027000000004],[1719720000,4999.1027000000004],[1719806400,4999.1027000000004],[1719892800,4999.1027000000004],[1719979200,4999.1027000000004],[1720065600,4999.1027000000004],[1720152000,4999.1027000000004],[1720238400,4999.1027000000004],[1720324800,4999.1027000000004],[1720411200,4999.1027000000004],[1720497600,4999.1027000000004],[1720584000,4999.1027000000004],[1720670400,4999.1027000000004],[1720756800,4999.1027000000004],[1720843200,4999.1027000000004],[1720929600,4999.1027000000004],[1721016000,4999.1027000000004],[1721102400,4999.1027000000004],[1721188800,4999.1027000000004],[1721275200,4999.1027000000004],[1721361600,4999.1027000000004],[1721448000,4999.1027000000004],[1721534400,4999.1027000000004],[1721620800,4999.1027000000004],[1721707200,4999.1027000000004],[1721793600,4999.1027000000004],[1721880000,4999.1027000000004],[1721966400,4999.1027000000004],[1722052800,4999.1027000000004],[1722139200,4999.1027000000004],[1722225600,4999.1027000000004],[1722312000,4999.1027000000004],[1722398400,4999.1027000000004],[1722484800,4999.1027000000004],[1722571200,4999.1027000000004],[1722657600,4999.1027000000004],[1722744000,4999.1027000000004],[1722830400,4999.1027000000004],[1722916800,4999.1027000000004],[1723003200,4999.1027000000004],[1723089600,4999.1027000000004],[1723176000,4999.1027000000004],[1723262400,4999.1027000000004],[1723348800,4999.1027000000004],[1723435200,4999.1027000000004],[1723521600,4999.1027000000004],[1723608000,4999.1027000000004],[1723694400,4999.1027000000004],[1723780800,4999.1027000000004],[1723867200,4999.1027000000004],[1723953600,4999.1027000000004],[1724040000,4999.1027000000004],[1724126400,4999.1027000000004],[1724212800,4999.1027000000004],[1724299200,4999.1027000000004],[1724385600,4999.1027000000004],[1724472000,4999.1027000000004],[1724558400,4999.1027000000004],[1724644800,4999.1027000000004],[1724731200,4999.1027000000004],[1724817600,4999.1027000000004],[1724904000,4999.1027000000004],[1724990400,4999.1027000000004],[1725076800,4999.1027000000004],[1725163200,4999.1027000000004],[1725249600,4999.1027000000004],[1725336000,4999.1027000000004],[1725422400,4999.1027000000004],[1725508800,4999.1027000000004],[1725595200,4999.1027000000004],[1725681600,4999.1027000000004],[1725768000,4999.1027000000004],[1725854400,4999.1027000000004],[1725940800,4999.1027000000004],[1726027200,4999.1027000000004],[1726113600,4999.1027000000004],[1726200000,4999.1027000000004],[1726286400,4999.1027000000004],[1726372800,4999.1027000000004],[1726459200,4999.1027000000004],[1726545600,4999.1027000000004],[1726632000,4999.1027000000004],[1726718400,4999.1027000000004],[1726804800,4999.1027000000004],[1726891200,4999.1027000000004],[1726977600,4999.1027000000004],[1727064000,4999.1027000000004],[1727150400,4999.1027000000004],[1727236800,4999.1027000000004],[1727323200,4999.1027000000004],[1727409600,4999.1027000000004],[1727496000,4999.1027000000004],[1727582400,4999.1027000000004],[1727668800,4999.1027000000004],[1727755200,4999.1027000000004],[1727841600,4999.1027000000004],[1727928000,4999.1027000000004],[1728014400,4999.1027000000004],[1728100800,4999.1027000000004],[1728187200,4999.1027000000004],[1728273600,4999.1027000000004],[1728360000,4999.1027000000004],[1728446400,4999.1027000000004],[1728532800,4999.1027000000004],[1728619200,4999.1027000000004],[1728705600,4999.1027000000004],[1728792000,4999.1027000000004],[1728878400,4999.1027000000004],[1728964800,4999.1027000000004],[1729051200,4999.1027000000004],[1729137600,4999.1027000000004],[1729224000,4999.1027000000004],[1729310400,4999.1027000000004],[1729396800,4999.1027000000004],[1729483200,4999.1027000000004],[1729569600,4999.1027000000004],[1729656000,4999.1027000000004],[1729742400,4999.1027000000004],[1729828800,4999.1027000000004],[1729915200,4999.1027000000004],[1730001600,4999.1027000000004],[1730088000,4999.1027000000004],[1730174400,4999.1027000000004],[1730260800,4999.1027000000004],[1730347200,4999.1027000000004],[1730433600,4999.1027000000004],[1730520000,4999.1027000000004],[1730606400,4999.1027000000004],[1730696400,4999.1027000000004],[1730782800,4999.1027000000004],[1730869200,4999.1027000000004],[1730955600,4999.1027000000004],[1731042000,4999.1027000000004],[1731128400,4999.1027000000004],[1731214800,4999.1027000000004],[1731301200,4999.1027000000004],[1731387600,4999.1027000000004],[1731474000,4999.1027000000004],[1731560400,4999.1027000000004],[1731646800,4999.1027000000004],[1731733200,4999.1027000000004],[1731819600,4999.1027000000004],[1731906000,4999.1027000000004],[1731992400,4999.1027000000004],[1732078800,4999.1027000000004],[1732165200,4999.1027000000004],[1732251600,4999.1027000000004],[1732338000,4999.1027000000004],[1732424400,4999.1027000000004],[1732510800,4999.1027000000004],[1732597200,4999.1027000000004],[1732683600,4999.1027000000004],[1732770000,4999.1027000000004],[1732856400,4999.1027000000004],[1732942800,4999.1027000000004],[1733029200,4999.1027000000004],[1733115600,4999.1027000000004],[1733202000,4999.1027000000004],[1733288400,4999.1027000000004],[1733374800,4999.1027000000004],[1733461200,4999.1027000000004],[1733547600,4999.1027000000004],[1733634000,4999.1027000000004],[1733720400,4999.1027000000004],[1733806800,4999.1027000000004],[1733893200,4999.1027000000004],[1733979600,4999.1027000000004],[1734066000,4999.1027000000004],[1734152400,4999.1027000000004],[1734238800,4999.1027000000004],[1734325200,4999.1027000000004],[1734411600,4999.1027000000004],[1734498000,4999.1027000000004],[1734584400,4999.1027000000004],[1734670800,4999.1027000000004],[1734757200,4999.1027000000004],[1734843600,4999.1027000000004],[1734930000,4999.1027000000004],[1735016400,4999.1027000000004],[1735102800,4999.1027000000004],[1735189200,4999.1027000000004],[1735275600,4999.1027000000004],[1735362000,4999.1027000000004],[1735448400,4999.1027000000004],[1735534800,4999.1027000000004],[1735621200,4999.1027000000004]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[1268971200,3566.4848999999999],[1269057600,3566.4848999999999],[1269144000,3566.4848999999999],[1269230400,3566.4848999999999],[1269316800,3566.4848999999999],[1269403200,3566.4848999999999],[1269489600,3566.4848999999999],[1269576000,3566.4848999999999],[1269662400,3566.4848999999999],[1269748800,3566.4848999999999],[1269835200,3566.4848999999999],[1269921600,3566.4848999999999],[1270008000,3566.4848999999999],[1270094400,3566.4848999999999],[1270180800,3566.4848999999999],[1270267200,3566.4848999999999],[1270353600,3566.4848999999999],[1270440000,3566.4848999999999],[1270526400,3566.4848999999999],[1270612800,3566.4848999999999],[1270699200,3566.4848999999999],[1270785600,3566.4848999999999],[1270872000,3566.4848999999999],[1270958400,3566.4848999999999],[1271044800,3566.4848999999999],[1271131200,3566.4848999999999],[1271217600,3566.4848999999999],[1271304000,3566.4848999999999],[1271390400,3566.4848999999999],[1271476800,3566.4848999999999],[1271563200,3566.4848999999999],[1271649600,3566.4848999999999],[1271736000,3566.4848999999999],[1271822400,3566.4848999999999],[1271908800,3566.4848999999999],[1271995200,3566.4848999999999],[1272081600,3566.4848999999999],[1272168000,3566.4848999999999],[1272254400,3566.4848999999999],[1272340800,3566.4848999999999],[1272427200,3566.4848999999999],[1272513600,3566.4848999999999],[1272600000,3566.4848999999999],[1272686400,3566.4848999999999],[1272772800,3566.4848999999999],[1272859200,3566.4848999999999],[1272945600,3566.4848999999999],[1273032000,3566.4848999999999],[1273118400,3566.4848999999999],[1273204800,3566.4848999999999],[1273291200,3566.4848999999999],[1273377600,3566.4848999999999],[1273464000,3566.4848999999999],[1273550400,3566.4848999999999],[1273636800,3566.4848999999999],[1273723200,3566.4848999999999],[1273809600,3566.4848999999999],[1273896000,3566.4848999999999],[1273982400,3566.4848999999999],[1274068800,3566.4848999999999],[1274155200,3566.4848999999999],[1274241600,3566.4848999999999],[1274328000,3566.4848999999999],[1274414400,3566.4848999999999],[1274500800,3566.4848999999999],[1274587200,3566.4848999999999],[1274673600,3566.4848999999999],[1274760000,3566.4848999999999],[1274846400,3566.4848999999999],[1274932800,3566.4848999999999],[1275019200,3566.4848999999999],[1275105600,3566.4848999999999],[1275192000,3566.4848999999999],[1275278400,3566.4848999999999],[1275364800,3566.4848999999999],[1275451200,3566.4848999999999],[1275537600,3566.4848999999999],[1275624000,3566.4848999999999],[1275710400,3566.4848999999999],[1275796800,3566.4848999999999],[1275883200,3566.4848999999999],[1275969600,3566.4848999999999],[1276056000,3566.4848999999999],[1276142400,3566.4848999999999],[1276228800,3566.4848999999999],[1276315200,3566.4848999999999],[1276401600,3566.4848999999999],[1276488000,3566.4848999999999],[1276574400,3566.4848999999999],[1276660800,3566.4848999999999],[1276747200,3566.4848999999999],[1276833600,3566.4848999999999],[1276920000,3566.4848999999999],[1277006400,3566.4848999999999],[1277092800,3566.4848999999999],[1277179200,3566.4848999999999],[1277265600,3566.4848999999999],[1277352000,3566.4848999999999],[1277438400,3566.4848999999999],[1277524800,3566.4848999999999],[1277611200,3566.4848999999999],[1277697600,3566.4848999999999],[1277784000,3566.4848999999999],[1277870400,3566.4848999999999],[1277956800,3566.4848999999999],[1278043200,3566.4848999999999],[1278129600,3566.4848999999999],[1278216000,3566.4848999999999],[1278302400,3566.4848999999999],[1278388800,3566.4848999999999],[1278475200,3566.4848999999999],[1278561600,3566.4848999999999],[1278648000,3566.4848999999999],[1278734400,3566.4848999999999],[1278820800,3566.4848999999999],[1278907200,3566.4848999999999],[1278993600,3566.4848999999999],[1279080000,3566.4848999999999],[1279166400,3566.4848999999999],[1279252800,3566.4848999999999],[1279339200,3566.4848999999999],[1279425600,3566.4848999999999],[1279512000,3566.4848999999999],[1279598400,3566.4848999999999],[1279684800,3566.4848999999999],[1279771200,3566.4848999999999],[1279857600,3566.4848999999999],[1279944000,3566.4848999999999],[1280030400,3566.4848999999999],[1280116800,3566.4848999999999],[1280203200,3566.4848999999999],[1280289600,3566.4848999999999],[1280376000,3566.4848999999999],[1280462400,3566.4848999999999],[1280548800,3566.4848999999999],[1280635200,3566.4848999999999],[1280721600,3566.4848999999999],[1280808000,3566.4848999999999],[1280894400,3566.4848999999999],[1280980800,3566.4848999999999],[1281067200,3566.4848999999999],[1281153600,3566.4848999999999],[1281240000,3566.4848999999999],[1281326400,3566.4848999999999],[1281412800,3566.4848999999999],[1281499200,3566.4848999999999],[1281585600,3566.4848999999999],[1281672000,3566.4848999999999],[1281758400,3566.4848999999999],[1281844800,3566.4848999999999],[1281931200,3566.4848999999999],[1282017600,3566.4848999999999],[1282104000,3566.4848999999999],[1282190400,3566.4848999999999],[1282276800,3566.4848999999999],[1282363200,3566.4848999999999],[1282449600,3566.4848999999999],[1282536000,3566.4848999999999],[1282622400,3566.4848999999999],[1282708800,3566.4848999999999],[1282795200,3566.4848999999999],[1282881600,3566.4848999999999],[1282968000,3566.4848999999999],[1283054400,3566.4848999999999],[1283140800,3566.4848999999999],[1283227200,3566.4848999999999],[1283313600,3566.4848999999999],[1283400000,3566.4848999999999],[1283486400,3566.4848999999999],[1283572800,3566.4848999999999],[1283659200,3566.4848999999999],[1283745600,3566.4848999999999],[1283832000,3566.4848999999999],[1283918400,3566.4848999999999],[1284004800,3566.4848999999999],[1284091200,3566.4848999999999],[1284177600,3566.4848999999999],[1284264000,3566.4848999999999],[1284350400,3566.4848999999999],[1284436800,3566.4848999999999],[1284523200,3566.4848999999999],[1284609600,3566.4848999999999],[1284696000,3566.4848999999999],[1284782400,3566.4848999999999],[1284868800,3566.4848999999999],[1284955200,3566.4848999999999],[1285041600,3566.4848999999999],[1285128000,3566.4848999999999],[1285214400,3566.4848999999999],[1285300800,3566.4848999999999],[1285387200,3566.4848999999999],[1285473600,3566.4848999999999],[1285560000,3566.4848999999999],[1285646400,3566.4848999999999],[1285732800,3566.4848999999999],[1285819200,3566.4848999999999],[1285905600,3566.4848999999999],[1285992000,3566.4848999999999],[1286078400,3566.4848999999999],[1286164800,3566.4848999999999],[1286251200,3566.4848999999999],[1286337600,3566.4848999999999],[1286424000,3566.4848999999999],[1286510400,3566.4848999999999],[1286596800,3566.4848999999999],[1286683200,3566.4848999999999],[1286769600,3566.4848999999999],[1286856000,3566.4848999999999],[1286942400,3566.4848999999999],[1287028800,3566.4848999999999],[1287115200,3566.4848999999999],[1287201600,3566.4848999999999],[1287288000,3566.4848999999999],[1287374400,3566.4848999999999],[1287460800,3566.4848999999999],[1287547200,3566.4848999999999],[1287633600,3566.4848999999999],[1287720000,3566.4848999999999],[1287806400,3566.4848999999999],[1287892800,3566.4848999999999],[1287979200,3566.4848999999999],[1288065600,3566.4848999999999],[1288152000,3566.4848999999999],[1288238400,3566.4848999999999],[1288324800,3566.4848999999999],[1288411200,3566.4848999999999],[1288497600,3566.4848999999999],[1288584000,3566.4848999999999],[1288670400,3566.4848999999999],[1288756800,3566.4848999999999],[1288843200,3566.4848999999999],[1288929600,3566.4848999999999],[1289016000,3566.4848999999999],[1289102400,3566.4848999999999],[1289192400,3566.4848999999999],[1289278800,3566.4848999999999],[1289365200,3566.4848999999999],[1289451600,3566.4848999999999],[1289538000,3566.4848999999999],[1289624400,3566.4848999999999],[1289710800,3566.4848999999999],[1289797200,3566.4848999999999],[1289883600,3566.4848999999999],[1289970000,3566.4848999999999],[1290056400,3566.4848999999999],[1290142800,3566.4848999999999],[1290229200,3566.4848999999999],[1290315600,3566.4848999999999],[1290402000,3566.4848999999999],[1290488400,3566.4848999999999],[1290574800,3566.4848999999999],[1290661200,3566.4848999999999],[1290747600,3566.4848999999999],[1290834000,3566.4848999999999],[1290920400,3566.4848999999999],[1291006800,3566.4848999999999],[1291093200,3566.4848999999999],[1291179600,3566.4848999999999],[1291266000,3566.4848999999999],[1291352400,3566.4848999999999],[1291438800,3566.4848999999999],[1291525200,3566.4848999999999],[1291611600,3566.4848999999999],[1291698000,3566.4848999999999],[1291784400,3566.4848999999999],[1291870800,3566.4848999999999],[1291957200,3566.4848999999999],[1292043600,3566.4848999999999],[1292130000,3566.4848999999999],[1292216400,3566.4848999999999],[1292302800,3566.4848999999999],[1292389200,3566.4848999999999],[1292475600,3566.4848999999999],[1292562000,3566.4848999999999],[1292648400,3566.4848999999999],[1292734800,3566.4848999999999],[1292821200,3566.4848999999999],[1292907600,3566.4848999999999],[1292994000,3566.4848999999999],[1293080400,3566.4848999999999],[1293166800,3566.4848999999999],[1293253200,3566.4848999999999],[1293339600,3566.4848999999999],[1293426000,3566.4848999999999],[1293512400,3566.4848999999999],[1293598800,3566.4848999999999],[1293685200,3566.4848999999999],[1293771600,3566.4848999999999],[1294203600,3880.7770999999998],[1294290000,3880.7770999999998],[1294376400,3880.7770999999998],[1294462800,3880.7770999999998],[1294549200,3880.7770999999998],[1294635600,3880.7770999999998],[1294722000,3880.7770999999998],[1294808400,3880.7770999999998],[1294894800,3880.7770999999998],[1294981200,3880.7770999999998],[1295067600,3880.7770999999998],[1295154000,3880.7770999999998],[1295240400,3880.7770999999998],[1295326800,3880.7770999999998],[1295413200,3880.7770999999998],[1295499600,3880.7770999999998],[1295586000,3880.7770999999998],[1295672400,3880.7770999999998],[1295758800,3880.7770999999998],[1295845200,3880.7770999999998],[1295931600,3880.7770999999998],[1296018000,3880.7770999999998],[1296104400,3880.7770999999998],[1296190800,3880.7770999999998],[1296277200,3880.7770999999998],[1296363600,3880.7770999999998],[1296450000,3880.7770999999998],[1296536400,3880.7770999999998],[1296622800,3880.7770999999998],[1296709200,3880.7770999999998],[1296795600,3880.7770999999998],[1296882000,3880.7770999999998],[1296968400,3880.7770999999998],[1297054800,3880.7770999999998],[1297141200,3880.7770999999998],[1297227600,3880.7770999999998],[1297314000,3880.7770999999998],[1297400400,3880.7770999999998],[1297486800,3880.7770999999998],[1297573200,3880.7770999999998],[1297659600,3880.7770999999998],[1297746000,3880.7770999999998],[1297832400,3880.7770999999998],[1297918800,3880.7770999999998],[1298005200,3880.7770999999998],[1298091600,3880.7770999999998],[1298178000,3880.7770999999998],[1298264400,3880.7770999999998],[1298350800,3880.7770999999998],[1298437200,3880.7770999999998],[1298523600,3880.7770999999998],[1298610000,3880.7770999999998],[1298696400,3880.7770999999998],[1298782800,3880.7770999999998],[1298869200,3880.7770999999998],[1298955600,3880.7770999999998],[1299042000,3880.7770999999998],[1299128400,3880.7770999999998],[1299214800,3880.7770999999998],[1299301200,3880.7770999999998],[1299387600,3880.7770999999998],[1299474000,3880.7770999999998],[1299560400,3880.7770999999998],[1299646800,3880.7770999999998],[1299733200,3880.7770999999998],[1299819600,3880.7770999999998],[1299906000,3880.7770999999998],[1299992400,3880.7770999999998],[1300075200,3880.7770999999998],[1300161600,3880.7770999999998],[1300248000,3880.7770999999998],[1300334400,3880.7770999999998],[1300420800,3880.7770999999998],[1300507200,3880.7770999999998],[1300593600,3880.7770999999998],[1300680000,3880.7770999999998],[1300766400,3880.7770999999998],[1300852800,3880.7770999999998],[1300939200,3880.7770999999998],[1301025600,3880.7770999999998],[1301112000,3880.7770999999998],[1301198400,3880.7770999999998],[1301284800,3880.7770999999998],[1301371200,3880.7770999999998],[1301457600,3880.7770999999998],[1301544000,3880.7770999999998],[1301630400,3880.7770999999998],[1301716800,3880.7770999999998],[1301803200,3880.7770999999998],[1301889600,3880.7770999999998],[1301976000,3880.7770999999998],[1302062400,3880.7770999999998],[1302148800,3880.7770999999998],[1302235200,3880.7770999999998],[1302321600,3880.7770999999998],[1302408000,3880.7770999999998],[1302494400,3880.7770999999998],[1302580800,3880.7770999999998],[1302667200,3880.7770999999998],[1302753600,3880.7770999999998],[1302840000,3880.7770999999998],[1302926400,3880.7770999999998],[1303012800,3880.7770999999998],[1303099200,3880.7770999999998],[1303185600,3880.7770999999998],[1303272000,3880.7770999999998],[1303358400,3880.7770999999998],[1303444800,3880.7770999999998],[1303531200,3880.7770999999998],[1303617600,3880.7770999999998],[1303704000,3880.7770999999998],[1303790400,3880.7770999999998],[1303876800,3880.7770999999998],[1303963200,3880.7770999999998],[1304049600,3880.7770999999998],[1304136000,3880.7770999999998],[1304222400,3880.7770999999998],[1304308800,3880.7770999999998],[1304395200,3880.7770999999998],[1304481600,3880.7770999999998],[1304568000,3880.7770999999998],[1304654400,3880.7770999999998],[1304740800,3880.7770999999998],[1304827200,3880.7770999999998],[1304913600,3880.7770999999998],[1305000000,3880.7770999999998],[1305086400,3880.7770999999998],[1305172800,3880.7770999999998],[1305259200,3880.7770999999998],[1305345600,3880.7770999999998],[1305432000,3880.7770999999998],[1305518400,3880.7770999999998],[1305604800,3880.7770999999998],[1305691200,3880.7770999999998],[1305777600,3880.7770999999998],[1305864000,3880.7770999999998],[1305950400,3880.7770999999998],[1306036800,3880.7770999999998],[1306123200,3880.7770999999998],[1306209600,3880.7770999999998],[1306296000,3880.7770999999998],[1306382400,3880.7770999999998],[1306468800,3880.7770999999998],[1306555200,3880.7770999999998],[1306641600,3880.7770999999998],[1306728000,3880.7770999999998],[1306814400,3880.7770999999998],[1306900800,3880.7770999999998],[1306987200,3880.7770999999998],[1307073600,3880.7770999999998],[1307160000,3880.7770999999998],[1307246400,3880.7770999999998],[1307332800,3880.7770999999998],[1307419200,3880.7770999999998],[1307505600,3880.7770999999998],[1307592000,3880.7770999999998],[1307678400,3880.7770999999998],[1307764800,3880.7770999999998],[1307851200,3880.7770999999998],[1307937600,3880.7770999999998],[1308024000,3880.7770999999998],[1308110400,3880.7770999999998],[1308196800,3880.7770999999998],[1308283200,3880.7770999999998],[1308369600,3880.7770999999998],[1308456000,3880.7770999999998],[1308542400,3880.7770999999998],[1308628800,3880.7770999999998],[1308715200,3880.7770999999998],[1308801600,3880.7770999999998],[1308888000,3880.7770999999998],[1308974400,3880.7770999999998],[1309060800,3880.7770999999998],[1309147200,3880.7770999999998],[1309233600,3880.7770999999998],[1309320000,3880.7770999999998],[1309406400,3880.7770999999998],[1309492800,3880.7770999999998],[1309579200,3880.7770999999998],[1309665600,3880.7770999999998],[1309752000,3880.7770999999998],[1309838400,3880.7770999999998],[1309924800,3880.7770999999998],[1310011200,3880.7770999999998],[1310097600,3880.7770999999998],[1310184000,3880.7770999999998],[1310270400,3880.7770999999998],[1310356800,3880.7770999999998],[1310443200,3880.7770999999998],[1310529600,3880.7770999999998],[1310616000,3880.7770999999998],[1310702400,3880.7770999999998],[1310788800,3880.7770999999998],[1310875200,3880.7770999999998],[1310961600,3880.7770999999998],[1311048000,3880.7770999999998],[1311134400,3880.7770999999998],[1311220800,3880.7770999999998],[1311307200,3880.7770999999998],[1311393600,3880.7770999999998],[1311480000,3880.7770999999998],[1311566400,3880.7770999999998],[1311652800,3880.7770999999998],[1311739200,3880.7770999999998],[1311825600,3880.7770999999998],[1311912000,3880.7770999999998],[1311998400,3880.7770999999998],[1312084800,3880.7770999999998],[1312171200,3880.7770999999998],[1312257600,3880.7770999999998],[1312344000,3880.7770999999998],[1312430400,3880.7770999999998],[1312516800,3880.7770999999998],[1312603200,3880.7770999999998],[1312689600,3880.7770999999998],[1312776000,3880.7770999999998],[1312862400,3880.7770999999998],[1312948800,3880.7770999999998],[1313035200,3880.7770999999998],[1313121600,3880.7770999999998],[1313208000,3880.7770999999998],[1313294400,3880.7770999999998],[1313380800,3880.7770999999998],[1313467200,3880.7770999999998],[1313553600,3880.7770999999998],[1313640000,3880.7770999999998],[1313726400,3880.7770999999998],[1313812800,3880.7770999999998],[1313899200,3880.7770999999998],[1313985600,3880.7770999999998],[1314072000,3880.7770999999998],[1314158400,3880.7770999999998],[1314244800,3880.7770999999998],[1314331200,3880.7770999999998],[1314417600,3880.7770999999998],[1314504000,3880.7770999999998],[1314590400,3880.7770999999998],[1314676800,3880.7770999999998],[1314763200,3880.7770999999998],[1314849600,3880.7770999999998],[1314936000,3880.7770999999998],[1315022400,3880.7770999999998],[1315108800,3880.7770999999998],[1315195200,3880.7770999999998],[1315281600,3880.7770999999998],[1315368000,3880.7770999999998],[1315454400,3880.7770999999998],[1315540800,3880.7770999999998],[1315627200,3880.7770999999998],[1315713600,3880.7770999999998],[1315800000,3880.7770999999998],[1315886400,3880.7770999999998],[1315972800,3880.7770999999998],[1316059200,3880.7770999999998],[1316145600,3880.7770999999998],[1316232000,3880.7770999999998],[1316318400,3880.7770999999998],[1316404800,3880.7770999999998],[1316491200,3880.7770999999998],[1316577600,3880.7770999999998],[1316664000,3880.7770999999998],[1316750400,3880.7770999999998],[1316836800,3880.7770999999998],[1316923200,3880.7770999999998],[1317009600,3880.7770999999998],[1317096000,3880.7770999999998],[1317182400,3880.7770999999998],[1317268800,3880.7770999999998],[1317355200,3880.7770999999998],[1317441600,3880.7770999999998],[1317528000,3880.7770999999998],[1317614400,3880.7770999999998],[1317700800,3880.7770999999998],[1317787200,3880.7770999999998],[1317873600,3880.7770999999998],[1317960000,3880.7770999999998],[1318046400,3880.7770999999998],[1318132800,3880.7770999999998],[1318219200,3880.7770999999998],[1318305600,3880.7770999999998],[1318392000,3880.7770999999998],[1318478400,3880.7770999999998],[1318564800,3880.7770999999998],[1318651200,3880.7770999999998],[1318737600,3880.7770999999998],[1318824000,3880.7770999999998],[1318910400,3880.7770999999998],[1318996800,3880.7770999999998],[1319083200,3880.7770999999998],[1319169600,3880.7770999999998],[1319256000,3880.7770999999998],[1319342400,3880.7770999999998],[1319428800,3880.7770999999998],[1319515200,3880.7770999999998],[1319601600,3880.7770999999998],[1319688000,3880.7770999999998],[1319774400,3880.7770999999998],[1319860800,3880.7770999999998],[1319947200,3880.7770999999998],[1320033600,3880.7770999999998],[1320120000,3880.7770999999998],[1320206400,3880.7770999999998],[1320292800,3880.7770999999998],[1320379200,3880.7770999999998],[1320465600,3880.7770999999998],[1320552000,3880.7770999999998],[1320642000,3880.7770999999998],[1320728400,3880.7770999999998],[1320814800,3880.7770999999998],[1320901200,3880.7770999999998],[1320987600,3880.7770999999998],[1321074000,3880.7770999999998],[1321160400,3880.7770999999998],[1321246800,3880.7770999999998],[1321333200,3880.7770999999998],[1321419600,3880.7770999999998],[1321506000,3880.7770999999998],[1321592400,3880.7770999999998],[1321678800,3880.7770999999998],[1321765200,3880.7770999999998],[1321851600,3880.7770999999998],[1321938000,3880.7770999999998],[1322024400,3880.7770999999998],[1322110800,3880.7770999999998],[1322197200,3880.7770999999998],[1322283600,3880.7770999999998],[1322370000,3880.7770999999998],[1322456400,3880.7770999999998],[1322542800,3880.7770999999998],[1322629200,3880.7770999999998],[1322715600,3880.7770999999998],[1322802000,3880.7770999999998],[1322888400,3880.7770999999998],[1322974800,3880.7770999999998],[1323061200,3880.7770999999998],[1323147600,3880.7770999999998],[1323234000,3880.7770999999998],[1323320400,3880.7770999999998],[1323406800,3880.7770999999998],[1323493200,3880.7770999999998],[1323579600,3880.7770999999998],[1323666000,3880.7770999999998],[1323752400,3880.7770999999998],[1323838800,3880.7770999999998],[1323925200,3880.7770999999998],[1324011600,3880.7770999999998],[1324098000,3880.7770999999998],[1324184400,3880.7770999999998],[1324270800,3880.7770999999998],[1324357200,3880.7770999999998],[1324443600,3880.7770999999998],[1324530000,3880.7770999999998],[1324616400,3880.7770999999998],[1324702800,3880.7770999999998],[1324789200,3880.7770999999998],[1324875600,3880.7770999999998],[1324962000,3880.7770999999998],[1325048400,3880.7770999999998],[1325134800,3880.7770999999998],[1325221200,3880.7770999999998],[1325307600,3880.7770999999998],[1325394000,3880.7770999999998],[1325480400,3880.7770999999998],[1325566800,3880.7770999999998],[1325653200,4060.9009000000001],[1325739600,4060.9009000000001],[1325826000,4060.9009000000001],[1325912400,4060.9009000000001],[1325998800,4060.9009000000001],[1326085200,4060.9009000000001],[1326171600,4060.9009000000001],[1326258000,4060.9009000000001],[1326344400,4060.9009000000001],[1326430800,4060.9009000000001],[1326517200,4060.9009000000001],[1326603600,4060.9009000000001],[1326690000,4060.9009000000001],[1326776400,4060.9009000000001],[1326862800,4060.9009000000001],[1326949200,4060.9009000000001],[1327035600,4060.9009000000001],[1327122000,4060.9009000000001],[1327208400,4060.9009000000001],[1327294800,4060.9009000000001],[1327381200,4060.9009000000001],[1327467600,4060.9009000000001],[1327554000,4060.9009000000001],[1327640400,4060.9009000000001],[1327726800,4060.9009000000001],[1327813200,4060.9009000000001],[1327899600,4060.9009000000001],[1327986000,4060.9009000000001],[1328072400,4060.9009000000001],[1328158800,4060.9009000000001],[1328245200,4060.9009000000001],[1328331600,4060.9009000000001],[1328418000,4060.9009000000001],[1328504400,4060.9009000000001],[1328590800,4060.9009000000001],[1328677200,4060.9009000000001],[1328763600,4060.9009000000001],[1328850000,4060.9009000000001],[1328936400,4060.9009000000001],[1329022800,4060.9009000000001],[1329109200,4060.9009000000001],[1329195600,4060.9009000000001],[1329282000,4060.9009000000001],[1329368400,4060.9009000000001],[1329454800,4060.9009000000001],[1329541200,4060.9009000000001],[1329627600,4060.9009000000001],[1329714000,4060.9009000000001],[1329800400,4060.9009000000001],[1329886800,4060.9009000000001],[1329973200,4060.9009000000001],[1330059600,4060.9009000000001],[1330146000,4060.9009000000001],[1330232400,4060.9009000000001],[1330318800,4060.9009000000001],[1330405200,4060.9009000000001],[1330491600,4060.9009000000001],[1330578000,4060.9009000000001],[1330664400,4060.9009000000001],[1330750800,4060.9009000000001],[1330837200,4060.9009000000001],[1330923600,4060.9009000000001],[1331010000,4060.9009000000001],[1331096400,4060.9009000000001],[1331182800,4060.9009000000001],[1331269200,4060.9009000000001],[1331355600,4060.9009000000001],[1331442000,4060.9009000000001],[1331524800,4060.9009000000001],[1331611200,4060.9009000000001],[1331697600,4060.9009000000001],[1331784000,4060.9009000000001],[1331870400,4060.9009000000001],[1331956800,4060.9009000000001],[1332043200,4060.9009000000001],[1332129600,4060.9009000000001],[1332216000,4060.9009000000001],[1332302400,4060.9009000000001],[1332388800,4060.9009000000001],[1332475200,4060.9009000000001],[1332561600,4060.9009000000001],[1332648000,4060.9009000000001],[1332734400,4060.9009000000001],[1332820800,4060.9009000000001],[1332907200,4060.9009000000001],[1332993600,4060.9009000000001],[1333080000,4060.9009000000001],[1333166400,4060.9009000000001],[1333252800,4060.9009000000001],[1333339200,4060.9009000000001],[1333425600,4060.9009000000001],[1333512000,4060.9009000000001],[1333598400,4060.9009000000001],[1333684800,4060.9009000000001],[1333771200,4060.9009000000001],[1333857600,4060.9009000000001],[1333944000,4060.9009000000001],[1334030400,4060.9009000000001],[1334116800,4060.9009000000001],[1334203200,4060.9009000000001],[1334289600,4060.9009000000001],[1334376000,4060.9009000000001],[1334462400,4060.9009000000001],[1334548800,4060.9009000000001],[1334635200,4060.9009000000001],[1334721600,4060.9009000000001],[1334808000,4060.9009000000001],[1334894400,4060.9009000000001],[1334980800,4060.9009000000001],[1335067200,4060.9009000000001],[1335153600,4060.9009000000001],[1335240000,4060.9009000000001],[1335326400,4060.9009000000001],[1335412800,4060.9009000000001],[1335499200,4060.9009000000001],[1335585600,4060.9009000000001],[1335672000,4060.9009000000001],[1335758400,4060.9009000000001],[1335844800,4060.9009000000001],[1335931200,4060.9009000000001],[1336017600,4060.9009000000001],[1336104000,4060.9009000000001],[1336190400,4060.9009000000001],[1336276800,4060.9009000000001],[1336363200,4060.9009000000001],[1336449600,4060.9009000000001],[1336536000,4060.9009000000001],[1336622400,4060.9009000000001],[1336708800,4060.9009000000001],[1336795200,4060.9009000000001],[1336881600,4060.9009000000001],[1336968000,4060.9009000000001],[1337054400,4060.9009000000001],[1337140800,4060.9009000000001],[1337227200,4060.9009000000001],[1337313600,4060.9009000000001],[1337400000,4060.9009000000001],[1337486400,4060.9009000000001],[1337572800,4060.9009000000001],[1337659200,4060.9009000000001],[1337745600,4060.9009000000001],[1337832000,4060.9009000000001],[1337918400,4060.9009000000001],[1338004800,4060.9009000000001],[1338091200,4060.9009000000001],[1338177600,4060.9009000000001],[1338264000,4060.9009000000001],[1338350400,4060.9009000000001],[1338436800,4060.9009000000001],[1338523200,4060.9009000000001],[1338609600,4060.9009000000001],[1338696000,4060.9009000000001],[1338782400,4060.9009000000001],[1338868800,4060.9009000000001],[1338955200,4060.9009000000001],[1339041600,4060.9009000000001],[1339128000,4060.9009000000001],[1339214400,4060.9009000000001],[1339300800,4060.9009000000001],[1339387200,4060.9009000000001],[1339473600,4060.9009000000001],[1339560000,4060.9009000000001],[1339646400,4060.9009000000001],[1339732800,4060.9009000000001],[1339819200,4060.9009000000001],[1339905600,4060.9009000000001],[1339992000,4060.9009000000001],[1340078400,4060.9009000000001],[1340164800,4060.9009000000001],[1340251200,4060.9009000000001],[1340337600,4060.9009000000001],[1340424000,4060.9009000000001],[1340510400,4060.9009000000001],[1340596800,4060.9009000000001],[1340683200,4060.9009000000001],[1340769600,4060.9009000000001],[1340856000,4060.9009000000001],[1340942400,4060.9009000000001],[1341028800,4060.9009000000001],[1341115200,4060.9009000000001],[1341201600,4060.9009000000001],[1341288000,4060.9009000000001],[1341374400,4060.9009000000001],[1341460800,4060.9009000000001],[1341547200,4060.9009000000001],[1341633600,4060.9009000000001],[1341720000,4060.9009000000001],[1341806400,4060.9009000000001],[1341892800,4060.9009000000001],[1341979200,4060.9009000000001],[1342065600,4060.9009000000001],[1342152000,4060.9009000000001],[1342238400,4060.9009000000001],[1342324800,4060.9009000000001],[1342411200,4060.9009000000001],[1342497600,4060.9009000000001],[1342584000,4060.9009000000001],[1342670400,4060.9009000000001],[1342756800,4060.9009000000001],[1342843200,4060.9009000000001],[1342929600,4060.9009000000001],[1343016000,4060.9009000000001],[1343102400,4060.9009000000001],[1343188800,4060.9009000000001],[1343275200,4060.9009000000001],[1343361600,4060.9009000000001],[1343448000,4060.9009000000001],[1343534400,4060.9009000000001],[1343620800,4060.9009000000001],[1343707200,4060.9009000000001],[1343793600,4060.9009000000001],[1343880000,4060.9009000000001],[1343966400,4060.9009000000001],[1344052800,4060.9009000000001],[1344139200,4060.9009000000001],[1344225600,4060.9009000000001],[1344312000,4060.9009000000001],[1344398400,4060.9009000000001],[1344484800,4060.9009000000001],[1344571200,4060.9009000000001],[1344657600,4060.9009000000001],[1344744000,4060.9009000000001],[1344830400,4060.9009000000001],[1344916800,4060.9009000000001],[1345003200,4060.9009000000001],[1345089600,4060.9009000000001],[1345176000,4060.9009000000001],[1345262400,4060.9009000000001],[1345348800,4060.9009000000001],[1345435200,4060.9009000000001],[1345521600,4060.9009000000001],[1345608000,4060.9009000000001],[1345694400,4060.9009000000001],[1345780800,4060.9009000000001],[1345867200,4060.9009000000001],[1345953600,4060.9009000000001],[1346040000,4060.9009000000001],[1346126400,4060.9009000000001],[1346212800,4060.9009000000001],[1346299200,4060.9009000000001],[1346385600,4060.9009000000001],[1346472000,4060.9009000000001],[1346558400,4060.9009000000001],[1346644800,4060.9009000000001],[1346731200,4060.9009000000001],[1346817600,4060.9009000000001],[1346904000,4060.9009000000001],[1346990400,4060.9009000000001],[1347076800,4060.9009000000001],[1347163200,4060.9009000000001],[1347249600,4060.9009000000001],[1347336000,4060.9009000000001],[1347422400,4060.9009000000001],[1347508800,4060.9009000000001],[1347595200,4060.9009000000001],[1347681600,4060.9009000000001],[1347768000,4060.9009000000001],[1347854400,4060.9009000000001],[1347940800,4060.9009000000001],[1348027200,4060.9009000000001],[1348113600,4060.9009000000001],[1348200000,4060.9009000000001],[1348286400,4060.9009000000001],[1348372800,4060.9009000000001],[1348459200,4060.9009000000001],[1348545600,4060.9009000000001],[1348632000,4060.9009000000001],[1348718400,4060.9009000000001],[1348804800,4060.9009000000001],[1348891200,4060.9009000000001],[1348977600,4060.9009000000001],[1349064000,4060.9009000000001],[1349150400,4060.9009000000001],[1349236800,4060.9009000000001],[1349323200,4060.9009000000001],[1349409600,4060.9009000000001],[1349496000,4060.9009000000001],[1349582400,4060.9009000000001],[1349668800,4060.9009000000001],[1349755200,4060.9009000000001],[1349841600,4060.9009000000001],[1349928000,4060.9009000000001],[1350014400,4060.9009000000001],[1350100800,4060.9009000000001],[1350187200,4060.9009000000001],[1350273600,4060.9009000000001],[1350360000,4060.9009000000001],[1350446400,4060.9009000000001],[1350532800,4060.9009000000001],[1350619200,4060.9009000000001],[1350705600,4060.9009000000001],[1350792000,4060.9009000000001],[1350878400,4060.9009000000001],[1350964800,4060.9009000000001],[1351051200,4060.9009000000001],[1351137600,4060.9009000000001],[1351224000,4060.9009000000001],[1351310400,4060.9009000000001],[1351396800,4060.9009000000001],[1351483200,4060.9009000000001],[1351569600,4060.9009000000001],[1351656000,4060.9009000000001],[1351742400,4060.9009000000001],[1351828800,4060.9009000000001],[1351915200,4060.9009000000001],[1352001600,4060.9009000000001],[1352091600,4060.9009000000001],[1352178000,4060.9009000000001],[1352264400,4060.9009000000001],[1352350800,4060.9009000000001],[1352437200,4060.9009000000001],[1352523600,4060.9009000000001],[1352610000,4060.9009000000001],[1352696400,4060.9009000000001],[1352782800,4060.9009000000001],[1352869200,4060.9009000000001],[1352955600,4060.9009000000001],[1353042000,4060.9009000000001],[1353128400,4060.9009000000001],[1353214800,4060.9009000000001],[1353301200,4060.9009000000001],[1353387600,4060.9009000000001],[1353474000,4060.9009000000001],[1353560400,4060.9009000000001],[1353646800,4060.9009000000001],[1353733200,4060.9009000000001],[1353819600,4060.9009000000001],[1353906000,4060.9009000000001],[1353992400,4060.9009000000001],[1354078800,4060.9009000000001],[1354165200,4060.9009000000001],[1354251600,4060.9009000000001],[1354338000,4060.9009000000001],[1354424400,4060.9009000000001],[1354510800,4060.9009000000001],[1354597200,4060.9009000000001],[1354683600,4060.9009000000001],[1354770000,4060.9009000000001],[1354856400,4060.9009000000001],[1354942800,4060.9009000000001],[1355029200,4060.9009000000001],[1355115600,4060.9009000000001],[1355202000,4060.9009000000001],[1355288400,4060.9009000000001],[1355374800,4060.9009000000001],[1355461200,4060.9009000000001],[1355547600,4060.9009000000001],[1355634000,4060.9009000000001],[1355720400,4060.9009000000001],[1355806800,4060.9009000000001],[1355893200,4060.9009000000001],[1355979600,4060.9009000000001],[1356066000,4060.9009000000001],[1356152400,4060.9009000000001],[1356238800,4060.9009000000001],[1356325200,4060.9009000000001],[1356411600,4060.9009000000001],[1356498000,4060.9009000000001],[1356584400,4060.9009000000001],[1356670800,4060.9009000000001],[1356757200,4060.9009000000001],[1356843600,4060.9009000000001],[1356930000,4060.9009000000001],[1357016400,4060.9009000000001],[1357102800,4060.9009000000001],[1357189200,4167.8454000000002],[1357275600,4167.8454000000002],[1357362000,4167.8454000000002],[1357448400,4167.8454000000002],[1357534800,4167.8454000000002],[1357621200,4167.8454000000002],[1357707600,4167.8454000000002],[1357794000,4167.8454000000002],[1357880400,4167.8454000000002],[1357966800,4167.8454000000002],[1358053200,4167.8454000000002],[1358139600,4167.8454000000002],[1358226000,4167.8454000000002],[1358312400,4167.8454000000002],[1358398800,4167.8454000000002],[1358485200,4167.8454000000002],[1358571600,4167.8454000000002],[1358658000,4167.8454000000002],[1358744400,4167.8454000000002],[1358830800,4167.8454000000002],[1358917200,4167.8454000000002],[1359003600,4167.8454000000002],[1359090000,4167.8454000000002],[1359176400,4167.8454000000002],[1359262800,4167.8454000000002],[1359349200,4167.8454000000002],[1359435600,4167.8454000000002],[1359522000,4167.8454000000002],[1359608400,4167.8454000000002],[1359694800,4167.8454000000002],[1359781200,4167.8454000000002],[1359867600,4167.8454000000002],[1359954000,4167.8454000000002],[1360040400,4167.8454000000002],[1360126800,4167.8454000000002],[1360213200,4167.8454000000002],[1360299600,4167.8454000000002],[1360386000,4167.8454000000002],[1360472400,4167.8454000000002],[1360558800,4167.8454000000002],[1360645200,4167.8454000000002],[1360731600,4167.8454000000002],[1360818000,4167.8454000000002],[1360904400,4167.8454000000002],[1360990800,4167.8454000000002],[1361077200,4167.8454000000002],[1361163600,4167.8454000000002],[1361250000,4167.8454000000002],[1361336400,4167.8454000000002],[1361422800,4167.8454000000002],[1361509200,4167.8454000000002],[1361595600,4167.8454000000002],[1361682000,4167.8454000000002],[1361768400,4167.8454000000002],[1361854800,4167.8454000000002],[1361941200,4167.8454000000002],[1362027600,4167.8454000000002],[1362114000,4167.8454000000002],[1362200400,4167.8454000000002],[1362286800,4167.8454000000002],[1362373200,4167.8454000000002],[1362459600,4167.8454000000002],[1362546000,4167.8454000000002],[1362632400,4167.8454000000002],[1362718800,4167.8454000000002],[1362805200,4167.8454000000002],[1362891600,4167.8454000000002],[1362974400,4167.8454000000002],[1363060800,4167.8454000000002],[1363147200,4167.8454000000002],[1363233600,4167.8454000000002],[1363320000,4167.8454000000002],[1363406400,4167.8454000000002],[1363492800,4167.8454000000002],[1363579200,4167.8454000000002],[1363665600,4167.8454000000002],[1363752000,4167.8454000000002],[1363838400,4167.8454000000002],[1363924800,4167.8454000000002],[1364011200,4167.8454000000002],[1364097600,4167.8454000000002],[1364184000,4167.8454000000002],[1364270400,4167.8454000000002],[1364356800,4167.8454000000002],[1364443200,4167.8454000000002],[1364529600,4167.8454000000002],[1364616000,4167.8454000000002],[1364702400,4167.8454000000002],[1364788800,4167.8454000000002],[1364875200,4167.8454000000002],[1364961600,4167.8454000000002],[1365048000,4167.8454000000002],[1365134400,4167.8454000000002],[1365220800,4167.8454000000002],[1365307200,4167.8454000000002],[1365393600,4167.8454000000002],[1365480000,4167.8454000000002],[1365566400,4167.8454000000002],[1365652800,4167.8454000000002],[1365739200,4167.8454000000002],[1365825600,4167.8454000000002],[1365912000,4167.8454000000002],[1365998400,4167.8454000000002],[1366084800,4167.8454000000002],[1366171200,4167.8454000000002],[1366257600,4167.8454000000002],[1366344000,4167.8454000000002],[1366430400,4167.8454000000002],[1366516800,4167.8454000000002],[1366603200,4167.8454000000002],[1366689600,4167.8454000000002],[1366776000,4167.8454000000002],[1366862400,4167.8454000000002],[1366948800,4167.8454000000002],[1367035200,4167.8454000000002],[1367121600,4167.8454000000002],[1367208000,4167.8454000000002],[1367294400,4167.8454000000002],[1367380800,4167.8454000000002],[1367467200,4167.8454000000002],[1367553600,4167.8454000000002],[1367640000,4167.8454000000002],[1367726400,4167.8454000000002],[1367812800,4167.8454000000002],[1367899200,4167.8454000000002],[1367985600,4167.8454000000002],[1368072000,4167.8454000000002],[1368158400,4167.8454000000002],[1368244800,4167.8454000000002],[1368331200,4167.8454000000002],[1368417600,4167.8454000000002],[1368504000,4167.8454000000002],[1368590400,4167.8454000000002],[1368676800,4167.8454000000002],[1368763200,4167.8454000000002],[1368849600,4167.8454000000002],[1368936000,4167.8454000000002],[1369022400,4167.8454000000002],[1369108800,4167.8454000000002],[1369195200,4167.8454000000002],[1369281600,4167.8454000000002],[1369368000,4167.8454000000002],[1369454400,4167.8454000000002],[1369540800,4167.8454000000002],[1369627200,4167.8454000000002],[1369713600,4167.8454000000002],[1369800000,4167.8454000000002],[1369886400,4167.8454000000002],[1369972800,4167.8454000000002],[1370059200,4167.8454000000002],[1370145600,4167.8454000000002],[1370232000,4167.8454000000002],[1370318400,4167.8454000000002],[1370404800,4167.8454000000002],[1370491200,4167.8454000000002],[1370577600,4167.8454000000002],[1370664000,4167.8454000000002],[1370750400,4167.8454000000002],[1370836800,4167.8454000000002],[1370923200,4167.8454000000002],[1371009600,4167.8454000000002],[1371096000,4167.8454000000002],[1371182400,4167.8454000000002],[1371268800,4167.8454000000002],[1371355200,4167.8454000000002],[1371441600,4167.8454000000002],[1371528000,4167.8454000000002],[1371614400,4167.8454000000002],[1371700800,4167.8454000000002],[1371787200,4167.8454000000002],[1371873600,4167.8454000000002],[1371960000,4167.8454000000002],[1372046400,4167.8454000000002],[1372132800,4167.8454000000002],[1372219200,4167.8454000000002],[1372305600,4167.8454000000002],[1372392000,4167.8454000000002],[1372478400,4167.8454000000002],[1372564800,4167.8454000000002],[1372651200,4167.8454000000002],[1372737600,4167.8454000000002],[1372824000,4167.8454000000002],[1372910400,4167.8454000000002],[1372996800,4167.8454000000002],[1373083200,4167.8454000000002],[1373169600,4167.8454000000002],[1373256000,4167.8454000000002],[1373342400,4167.8454000000002],[1373428800,4167.8454000000002],[1373515200,4167.8454000000002],[1373601600,4167.8454000000002],[1373688000,4167.8454000000002],[1373774400,4167.8454000000002],[1373860800,4167.8454000000002],[1373947200,4167.8454000000002],[1374033600,4167.8454000000002],[1374120000,4167.8454000000002],[1374206400,4167.8454000000002],[1374292800,4167.8454000000002],[1374379200,4167.8454000000002],[1374465600,4167.8454000000002],[1374552000,4167.8454000000002],[1374638400,4167.8454000000002],[1374724800,4167.8454000000002],[1374811200,4167.8454000000002],[1374897600,4167.8454000000002],[1374984000,4167.8454000000002],[1375070400,4167.8454000000002],[1375156800,4167.8454000000002],[1375243200,4167.8454000000002],[1375329600,4167.8454000000002],[1375416000,4167.8454000000002],[1375502400,4167.8454000000002],[1375588800,4167.8454000000002],[1375675200,4167.8454000000002],[1375761600,4167.8454000000002],[1375848000,4167.8454000000002],[1375934400,4167.8454000000002],[1376020800,4167.8454000000002],[1376107200,4167.8454000000002],[1376193600,4167.8454000000002],[1376280000,4167.8454000000002],[1376366400,4167.8454000000002],[1376452800,4167.8454000000002],[1376539200,4167.8454000000002],[1376625600,4167.8454000000002],[1376712000,4167.8454000000002],[1376798400,4167.8454000000002],[1376884800,4167.8454000000002],[1376971200,4167.8454000000002],[1377057600,4167.8454000000002],[1377144000,4167.8454000000002],[1377230400,4167.8454000000002],[1377316800,4167.8454000000002],[1377403200,4167.8454000000002],[1377489600,4167.8454000000002],[1377576000,4167.8454000000002],[1377662400,4167.8454000000002],[1377748800,4167.8454000000002],[1377835200,4167.8454000000002],[1377921600,4167.8454000000002],[1378008000,4167.8454000000002],[1378094400,4167.8454000000002],[1378180800,4167.8454000000002],[1378267200,4167.8454000000002],[1378353600,4167.8454000000002],[1378440000,4167.8454000000002],[1378526400,4167.8454000000002],[1378612800,4167.8454000000002],[1378699200,4167.8454000000002],[1378785600,4167.8454000000002],[1378872000,4167.8454000000002],[1378958400,4167.8454000000002],[1379044800,4167.8454000000002],[1379131200,4167.8454000000002],[1379217600,4167.8454000000002],[1379304000,4167.8454000000002],[1379390400,4167.8454000000002],[1379476800,4167.8454000000002],[1379563200,4167.8454000000002],[1379649600,4167.8454000000002],[1379736000,4167.8454000000002],[1379822400,4167.8454000000002],[1379908800,4167.8454000000002],[1379995200,4167.8454000000002],[1380081600,4167.8454000000002],[1380168000,4167.8454000000002],[1380254400,4167.8454000000002],[1380340800,4167.8454000000002],[1380427200,4167.8454000000002],[1380513600,4167.8454000000002],[1380600000,4167.8454000000002],[1380686400,4167.8454000000002],[1380772800,4167.8454000000002],[1380859200,4167.8454000000002],[1380945600,4167.8454000000002],[1381032000,4167.8454000000002],[1381118400,4167.8454000000002],[1381204800,4167.8454000000002],[1381291200,4167.8454000000002],[1381377600,4167.8454000000002],[1381464000,4167.8454000000002],[1381550400,4167.8454000000002],[1381636800,4167.8454000000002],[1381723200,4167.8454000000002],[1381809600,4167.8454000000002],[1381896000,4167.8454000000002],[1381982400,4167.8454000000002],[1382068800,4167.8454000000002],[1382155200,4167.8454000000002],[1382241600,4167.8454000000002],[1382328000,4167.8454000000002],[1382414400,4167.8454000000002],[1382500800,4167.8454000000002],[1382587200,4167.8454000000002],[1382673600,4167.8454000000002],[1382760000,4167.8454000000002],[1382846400,4167.8454000000002],[1382932800,4167.8454000000002],[1383019200,4167.8454000000002],[1383105600,4167.8454000000002],[1383192000,4167.8454000000002],[1383278400,4167.8454000000002],[1383364800,4167.8454000000002],[1383451200,4167.8454000000002],[1383541200,4167.8454000000002],[1383627600,4167.8454000000002],[1383714000,4167.8454000000002],[1383800400,4167.8454000000002],[1383886800,4167.8454000000002],[1383973200,4167.8454000000002],[1384059600,4167.8454000000002],[1384146000,4167.8454000000002],[1384232400,4167.8454000000002],[1384318800,4167.8454000000002],[1384405200,4167.8454000000002],[1384491600,4167.8454000000002],[1384578000,4167.8454000000002],[1384664400,4167.8454000000002],[1384750800,4167.8454000000002],[1384837200,4167.8454000000002],[1384923600,4167.8454000000002],[1385010000,4167.8454000000002],[1385096400,4167.8454000000002],[1385182800,4167.8454000000002],[1385269200,4167.8454000000002],[1385355600,4167.8454000000002],[1385442000,4167.8454000000002],[1385528400,4167.8454000000002],[1385614800,4167.8454000000002],[1385701200,4167.8454000000002],[1385787600,4167.8454000000002],[1385874000,4167.8454000000002],[1385960400,4167.8454000000002],[1386046800,4167.8454000000002],[1386133200,4167.8454000000002],[1386219600,4167.8454000000002],[1386306000,4167.8454000000002],[1386392400,4167.8454000000002],[1386478800,4167.8454000000002],[1386565200,4167.8454000000002],[1386651600,4167.8454000000002],[1386738000,4167.8454000000002],[1386824400,4167.8454000000002],[1386910800,4167.8454000000002],[1386997200,4167.8454000000002],[1387083600,4167.8454000000002],[1387170000,4167.8454000000002],[1387256400,4167.8454000000002],[1387342800,4167.8454000000002],[1387429200,4167.8454000000002],[1387515600,4167.8454000000002],[1387602000,4167.8454000000002],[1387688400,4167.8454000000002],[1387774800,4167.8454000000002],[1387861200,4167.8454000000002],[1387947600,4167.8454000000002],[1388034000,4167.8454000000002],[1388120400,4167.8454000000002],[1388206800,4167.8454000000002],[1388293200,4167.8454000000002],[1388379600,4167.8454000000002],[1388466000,4167.8454000000002],[1388552400,4167.8454000000002],[1388638800,4167.8454000000002],[1388725200,4253.1332000000002],[1388811600,4253.1332000000002],[1388898000,4253.1332000000002],[1388984400,4253.1332000000002],[1389070800,4253.1332000000002],[1389157200,4253.1332000000002],[1389243600,4253.1332000000002],[1389330000,4253.1332000000002],[1389416400,4253.1332000000002],[1389502800,4253.1332000000002],[1389589200,4253.1332000000002],[1389675600,4253.1332000000002],[1389762000,4253.1332000000002],[1389848400,4253.1332000000002],[1389934800,4253.1332000000002],[1390021200,4253.1332000000002],[1390107600,4253.1332000000002],[1390194000,4253.1332000000002],[1390280400,4253.1332000000002],[1390366800,4253.1332000000002],[1390453200,4253.1332000000002],[1390539600,4253.1332000000002],[1390626000,4253.1332000000002],[1390712400,4253.1332000000002],[1390798800,4253.1332000000002],[1390885200,4253.1332000000002],[1390971600,4253.1332000000002],[1391058000,4253.1332000000002],[1391144400,4253.1332000000002],[1391230800,4253.1332000000002],[1391317200,4253.1332000000002],[1391403600,4253.1332000000002],[1391490000,4253.1332000000002],[1391576400,4253.1332000000002],[1391662800,4253.1332000000002],[1391749200,4253.1332000000002],[1391835600,4253.1332000000002],[1391922000,4253.1332000000002],[1392008400,4253.1332000000002],[1392094800,4253.1332000000002],[1392181200,4253.1332000000002],[1392267600,4253.1332000000002],[1392354000,4253.1332000000002],[1392440400,4253.1332000000002],[1392526800,4253.1332000000002],[1392613200,4253.1332000000002],[1392699600,4253.1332000000002],[1392786000,4253.1332000000002],[1392872400,4253.1332000000002],[1392958800,4253.1332000000002],[1393045200,4253.1332000000002],[1393131600,4253.1332000000002],[1393218000,4253.1332000000002],[1393304400,4253.1332000000002],[1393390800,4253.1332000000002],[1393477200,4253.1332000000002],[1393563600,4253.1332000000002],[1393650000,4253.1332000000002],[1393736400,4253.1332000000002],[1393822800,4253.1332000000002],[1393909200,4253.1332000000002],[1393995600,4253.1332000000002],[1394082000,4253.1332000000002],[1394168400,4253.1332000000002],[1394254800,4253.1332000000002],[1394341200,4253.1332000000002],[1394424000,4253.1332000000002],[1394510400,4253.1332000000002],[1394596800,4253.1332000000002],[1394683200,4253.1332000000002],[1394769600,4253.1332000000002],[1394856000,4253.1332000000002],[1394942400,4253.1332000000002],[1395028800,4253.1332000000002],[1395115200,4253.1332000000002],[1395201600,4253.1332000000002],[1395288000,4253.1332000000002],[1395374400,4253.1332000000002],[1395460800,4253.1332000000002],[1395547200,4253.1332000000002],[1395633600,4253.1332000000002],[1395720000,4253.1332000000002],[1395806400,4253.1332000000002],[1395892800,4253.1332000000002],[1395979200,4253.1332000000002],[1396065600,4253.1332000000002],[1396152000,4253.1332000000002],[1396238400,4253.1332000000002],[1396324800,4253.1332000000002],[1396411200,4253.1332000000002],[1396497600,4253.1332000000002],[1396584000,4253.1332000000002],[1396670400,4253.1332000000002],[1396756800,4253.1332000000002],[1396843200,4253.1332000000002],[1396929600,4253.1332000000002],[1397016000,4253.1332000000002],[1397102400,4253.1332000000002],[1397188800,4253.1332000000002],[1397275200,4253.1332000000002],[1397361600,4253.1332000000002],[1397448000,4253.1332000000002],[1397534400,4253.1332000000002],[1397620800,4253.1332000000002],[1397707200,4253.1332000000002],[1397793600,4253.1332000000002],[1397880000,4253.1332000000002],[1397966400,4253.1332000000002],[1398052800,4253.1332000000002],[1398139200,4253.1332000000002],[1398225600,4253.1332000000002],[1398312000,4253.1332000000002],[1398398400,4253.1332000000002],[1398484800,4253.1332000000002],[1398571200,4253.1332000000002],[1398657600,4253.1332000000002],[1398744000,4253.1332000000002],[1398830400,4253.1332000000002],[1398916800,4253.1332000000002],[1399003200,4253.1332000000002],[1399089600,4253.1332000000002],[1399176000,4253.1332000000002],[1399262400,4253.1332000000002],[1399348800,4253.1332000000002],[1399435200,4253.1332000000002],[1399521600,4253.1332000000002],[1399608000,4253.1332000000002],[1399694400,4253.1332000000002],[1399780800,4253.1332000000002],[1399867200,4253.1332000000002],[1399953600,4253.1332000000002],[1400040000,4253.1332000000002],[1400126400,4253.1332000000002],[1400212800,4253.1332000000002],[1400299200,4253.1332000000002],[1400385600,4253.1332000000002],[1400472000,4253.1332000000002],[1400558400,4253.1332000000002],[1400644800,4253.1332000000002],[1400731200,4253.1332000000002],[1400817600,4253.1332000000002],[1400904000,4253.1332000000002],[1400990400,4253.1332000000002],[1401076800,4253.1332000000002],[1401163200,4253.1332000000002],[1401249600,4253.1332000000002],[1401336000,4253.1332000000002],[1401422400,4253.1332000000002],[1401508800,4253.1332000000002],[1401595200,4253.1332000000002],[1401681600,4253.1332000000002],[1401768000,4253.1332000000002],[1401854400,4253.1332000000002],[1401940800,4253.1332000000002],[1402027200,4253.1332000000002],[1402113600,4253.1332000000002],[1402200000,4253.1332000000002],[1402286400,4253.1332000000002],[1402372800,4253.1332000000002],[1402459200,4253.1332000000002],[1402545600,4253.1332000000002],[1402632000,4253.1332000000002],[1402718400,4253.1332000000002],[1402804800,4253.1332000000002],[1402891200,4253.1332000000002],[1402977600,4253.1332000000002],[1403064000,4253.1332000000002],[1403150400,4253.1332000000002],[1403236800,4253.1332000000002],[1403323200,4253.1332000000002],[1403409600,4253.1332000000002],[1403496000,4253.1332000000002],[1403582400,4253.1332000000002],[1403668800,4253.1332000000002],[1403755200,4253.1332000000002],[1403841600,4253.1332000000002],[1403928000,4253.1332000000002],[1404014400,4253.1332000000002],[1404100800,4253.1332000000002],[1404187200,4253.1332000000002],[1404273600,4253.1332000000002],[1404360000,4253.1332000000002],[1404446400,4253.1332000000002],[1404532800,4253.1332000000002],[1404619200,4253.1332000000002],[1404705600,4253.1332000000002],[1404792000,4253.1332000000002],[1404878400,4253.1332000000002],[1404964800,4253.1332000000002],[1405051200,4253.1332000000002],[1405137600,4253.1332000000002],[1405224000,4253.1332000000002],[1405310400,4253.1332000000002],[1405396800,4253.1332000000002],[1405483200,4253.1332000000002],[1405569600,4253.1332000000002],[1405656000,4253.1332000000002],[1405742400,4253.1332000000002],[1405828800,4253.1332000000002],[1405915200,4253.1332000000002],[1406001600,4253.1332000000002],[1406088000,4253.1332000000002],[1406174400,4253.1332000000002],[1406260800,4253.1332000000002],[1406347200,4253.1332000000002],[1406433600,4253.1332000000002],[1406520000,4253.1332000000002],[1406606400,4253.1332000000002],[1406692800,4253.1332000000002],[1406779200,4253.1332000000002],[1406865600,4253.1332000000002],[1406952000,4253.1332000000002],[1407038400,4253.1332000000002],[1407124800,4253.1332000000002],[1407211200,4253.1332000000002],[1407297600,4253.1332000000002],[1407384000,4253.1332000000002],[1407470400,4253.1332000000002],[1407556800,4253.1332000000002],[1407643200,4253.1332000000002],[1407729600,4253.1332000000002],[1407816000,4253.1332000000002],[1407902400,4253.1332000000002],[1407988800,4253.1332000000002],[1408075200,4253.1332000000002],[1408161600,4253.1332000000002],[1408248000,4253.1332000000002],[1408334400,4253.1332000000002],[1408420800,4253.1332000000002],[1408507200,4253.1332000000002],[1408593600,4253.1332000000002],[1408680000,4253.1332000000002],[1408766400,4253.1332000000002],[1408852800,4253.1332000000002],[1408939200,4253.1332000000002],[1409025600,4253.1332000000002],[1409112000,4253.1332000000002],[1409198400,4253.1332000000002],[1409284800,4253.1332000000002],[1409371200,4253.1332000000002],[1409457600,4253.1332000000002],[1409544000,4253.1332000000002],[1409630400,4253.1332000000002],[1409716800,4253.1332000000002],[1409803200,4253.1332000000002],[1409889600,4253.1332000000002],[1409976000,4253.1332000000002],[1410062400,4253.1332000000002],[1410148800,4253.1332000000002],[1410235200,4253.1332000000002],[1410321600,4253.1332000000002],[1410408000,4253.1332000000002],[1410494400,4253.1332000000002],[1410580800,4253.1332000000002],[1410667200,4253.1332000000002],[1410753600,4253.1332000000002],[1410840000,4253.1332000000002],[1410926400,4253.1332000000002],[1411012800,4253.1332000000002],[1411099200,4253.1332000000002],[1411185600,4253.1332000000002],[1411272000,4253.1332000000002],[1411358400,4253.1332000000002],[1411444800,4253.1332000000002],[1411531200,4253.1332000000002],[1411617600,4253.1332000000002],[1411704000,4253.1332000000002],[1411790400,4253.1332000000002],[1411876800,4253.1332000000002],[1411963200,4253.1332000000002],[1412049600,4253.1332000000002],[1412136000,4253.1332000000002],[1412222400,4253.1332000000002],[1412308800,4253.1332000000002],[1412395200,4253.1332000000002],[1412481600,4253.1332000000002],[1412568000,4253.1332000000002],[1412654400,4253.1332000000002],[1412740800,4253.1332000000002],[1412827200,4253.1332000000002],[1412913600,4253.1332000000002],[1413000000,4253.1332000000002],[1413086400,4253.1332000000002],[1413172800,4253.1332000000002],[1413259200,4253.1332000000002],[1413345600,4253.1332000000002],[1413432000,4253.1332000000002],[1413518400,4253.1332000000002],[1413604800,4253.1332000000002],[1413691200,4253.1332000000002],[1413777600,4253.1332000000002],[1413864000,4253.1332000000002],[1413950400,4253.1332000000002],[1414036800,4253.1332000000002],[1414123200,4253.1332000000002],[1414209600,4253.1332000000002],[1414296000,4253.1332000000002],[1414382400,4253.1332000000002],[1414468800,4253.1332000000002],[1414555200,4253.1332000000002],[1414641600,4253.1332000000002],[1414728000,4253.1332000000002],[1414814400,4253.1332000000002],[1414900800,4253.1332000000002],[1414990800,4253.1332000000002],[1415077200,4253.1332000000002],[1415163600,4253.1332000000002],[1415250000,4253.1332000000002],[1415336400,4253.1332000000002],[1415422800,4253.1332000000002],[1415509200,4253.1332000000002],[1415595600,4253.1332000000002],[1415682000,4253.1332000000002],[1415768400,4253.1332000000002],[1415854800,4253.1332000000002],[1415941200,4253.1332000000002],[1416027600,4253.1332000000002],[1416114000,4253.1332000000002],[1416200400,4253.1332000000002],[1416286800,4253.1332000000002],[1416373200,4253.1332000000002],[1416459600,4253.1332000000002],[1416546000,4253.1332000000002],[1416632400,4253.1332000000002],[1416718800,4253.1332000000002],[1416805200,4253.1332000000002],[1416891600,4253.1332000000002],[1416978000,4253.1332000000002],[1417064400,4253.1332000000002],[1417150800,4253.1332000000002],[1417237200,4253.1332000000002],[1417323600,4253.1332000000002],[1417410000,4253.1332000000002],[1417496400,4253.1332000000002],[1417582800,4253.1332000000002],[1417669200,4253.1332000000002],[1417755600,4253.1332000000002],[1417842000,4253.1332000000002],[1417928400,4253.1332000000002],[1418014800,4253.1332000000002],[1418101200,4253.1332000000002],[1418187600,4253.1332000000002],[1418274000,4253.1332000000002],[1418360400,4253.1332000000002],[1418446800,4253.1332000000002],[1418533200,4253.1332000000002],[1418619600,4253.1332000000002],[1418706000,4253.1332000000002],[1418792400,4253.1332000000002],[1418878800,4253.1332000000002],[1418965200,4253.1332000000002],[1419051600,4253.1332000000002],[1419138000,4253.1332000000002],[1419224400,4253.1332000000002],[1419310800,4253.1332000000002],[1419397200,4253.1332000000002],[1419483600,4253.1332000000002],[1419570000,4253.1332000000002],[1419656400,4253.1332000000002],[1419742800,4253.1332000000002],[1419829200,4253.1332000000002],[1419915600,4253.1332000000002],[1420002000,4253.1332000000002],[1420088400,4253.1332000000002],[1420174800,4253.1332000000002],[1420261200,4306.5054],[1420347600,4306.5054],[1420434000,4306.5054],[1420520400,4306.5054],[1420606800,4306.5054],[1420693200,4306.5054],[1420779600,4306.5054],[1420866000,4306.5054],[1420952400,4306.5054],[1421038800,4306.5054],[1421125200,4306.5054],[1421211600,4306.5054],[1421298000,4306.5054],[1421384400,4306.5054],[1421470800,4306.5054],[1421557200,4306.5054],[1421643600,4306.5054],[1421730000,4306.5054],[1421816400,4306.5054],[1421902800,4306.5054],[1421989200,4306.5054],[1422075600,4306.5054],[1422162000,4306.5054],[1422248400,4306.5054],[1422334800,4306.5054],[1422421200,4306.5054],[1422507600,4306.5054],[1422594000,4306.5054],[1422680400,4306.5054],[1422766800,4306.5054],[1422853200,4306.5054],[1422939600,4306.5054],[1423026000,4306.5054],[1423112400,4306.5054],[1423198800,4306.5054],[1423285200,4306.5054],[1423371600,4306.5054],[1423458000,4306.5054],[1423544400,4306.5054],[1423630800,4306.5054],[1423717200,4306.5054],[1423803600,4306.5054],[1423890000,4306.5054],[1423976400,4306.5054],[1424062800,4306.5054],[1424149200,4306.5054],[1424235600,4306.5054],[1424322000,4306.5054],[1424408400,4306.5054],[1424494800,4306.5054],[1424581200,4306.5054],[1424667600,4306.5054],[1424754000,4306.5054],[1424840400,4306.5054],[1424926800,4306.5054],[1425013200,4306.5054],[1425099600,4306.5054],[1425186000,4306.5054],[1425272400,4306.5054],[1425358800,4306.5054],[1425445200,4306.5054],[1425531600,4306.5054],[1425618000,4306.5054],[1425704400,4306.5054],[1425790800,4306.5054],[1425873600,4306.5054],[1425960000,4306.5054],[1426046400,4306.5054],[1426132800,4306.5054],[1426219200,4306.5054],[1426305600,4306.5054],[1426392000,4306.5054],[1426478400,4306.5054],[1426564800,4306.5054],[1426651200,4306.5054],[1426737600,4306.5054],[1426824000,4306.5054],[1426910400,4306.5054],[1426996800,4306.5054],[1427083200,4306.5054],[1427169600,4306.5054],[1427256000,4306.5054],[1427342400,4306.5054],[1427428800,4306.5054],[1427515200,4306.5054],[1427601600,4306.5054],[1427688000,4306.5054],[1427774400,4306.5054],[1427860800,4306.5054],[1427947200,4306.5054],[1428033600,4306.5054],[1428120000,4306.5054],[1428206400,4306.5054],[1428292800,4306.5054],[1428379200,4306.5054],[1428465600,4306.5054],[1428552000,4306.5054],[1428638400,4306.5054],[1428724800,4306.5054],[1428811200,4306.5054],[1428897600,4306.5054],[1428984000,4306.5054],[1429070400,4306.5054],[1429156800,4306.5054],[1429243200,4306.5054],[1429329600,4306.5054],[1429416000,4306.5054],[1429502400,4306.5054],[1429588800,4306.5054],[1429675200,4306.5054],[1429761600,4306.5054],[1429848000,4306.5054],[1429934400,4306.5054],[1430020800,4306.5054],[1430107200,4306.5054],[1430193600,4306.5054],[1430280000,4306.5054],[1430366400,4306.5054],[1430452800,4306.5054],[1430539200,4306.5054],[1430625600,4306.5054],[1430712000,4306.5054],[1430798400,4306.5054],[1430884800,4306.5054],[1430971200,4306.5054],[1431057600,4306.5054],[1431144000,4306.5054],[1431230400,4306.5054],[1431316800,4306.5054],[1431403200,4306.5054],[1431489600,4306.5054],[1431576000,4306.5054],[1431662400,4306.5054],[1431748800,4306.5054],[1431835200,4306.5054],[1431921600,4306.5054],[1432008000,4306.5054],[1432094400,4306.5054],[1432180800,4306.5054],[1432267200,4306.5054],[1432353600,4306.5054],[1432440000,4306.5054],[1432526400,4306.5054],[1432612800,4306.5054],[1432699200,4306.5054],[1432785600,4306.5054],[1432872000,4306.5054],[1432958400,4306.5054],[1433044800,4306.5054],[1433131200,4306.5054],[1433217600,4306.5054],[1433304000,4306.5054],[1433390400,4306.5054],[1433476800,4306.5054],[1433563200,4306.5054],[1433649600,4306.5054],[1433736000,4306.5054],[1433822400,4306.5054],[1433908800,4306.5054],[1433995200,4306.5054],[1434081600,4306.5054],[1434168000,4306.5054],[1434254400,4306.5054],[1434340800,4306.5054],[1434427200,4306.5054],[1434513600,4306.5054],[1434600000,4306.5054],[1434686400,4306.5054],[1434772800,4306.5054],[1434859200,4306.5054],[1434945600,4306.5054],[1435032000,4306.5054],[1435118400,4306.5054],[1435204800,4306.5054],[1435291200,4306.5054],[1435377600,4306.5054],[1435464000,4306.5054],[1435550400,4306.5054],[1435636800,4306.5054],[1435723200,4306.5054],[1435809600,4306.5054],[1435896000,4306.5054],[1435982400,4306.5054],[1436068800,4306.5054],[1436155200,4306.5054],[1436241600,4306.5054],[1436328000,4306.5054],[1436414400,4306.5054],[1436500800,4306.5054],[1436587200,4306.5054],[1436673600,4306.5054],[1436760000,4306.5054],[1436846400,4306.5054],[1436932800,4306.5054],[1437019200,4306.5054],[1437105600,4306.5054],[1437192000,4306.5054],[1437278400,4306.5054],[1437364800,4306.5054],[1437451200,4306.5054],[1437537600,4306.5054],[1437624000,4306.5054],[1437710400,4306.5054],[1437796800,4306.5054],[1437883200,4306.5054],[1437969600,4306.5054],[1438056000,4306.5054],[1438142400,4306.5054],[1438228800,4306.5054],[1438315200,4306.5054],[1438401600,4306.5054],[1438488000,4306.5054],[1438574400,4306.5054],[1438660800,4306.5054],[1438747200,4306.5054],[1438833600,4306.5054],[1438920000,4306.5054],[1439006400,4306.5054],[1439092800,4306.5054],[1439179200,4306.5054],[1439265600,4306.5054],[1439352000,4306.5054],[1439438400,4306.5054],[1439524800,4306.5054],[1439611200,4306.5054],[1439697600,4306.5054],[1439784000,4306.5054],[1439870400,4306.5054],[1439956800,4306.5054],[1440043200,4306.5054],[1440129600,4306.5054],[1440216000,4306.5054],[1440302400,4306.5054],[1440388800,4306.5054],[1440475200,4306.5054],[1440561600,4306.5054],[1440648000,4306.5054],[1440734400,4306.5054],[1440820800,4306.5054],[1440907200,4306.5054],[1440993600,4306.5054],[1441080000,4306.5054],[1441166400,4306.5054],[1441252800,4306.5054],[1441339200,4306.5054],[1441425600,4306.5054],[1441512000,4306.5054],[1441598400,4306.5054],[1441684800,4306.5054],[1441771200,4306.5054],[1441857600,4306.5054],[1441944000,4306.5054],[1442030400,4306.5054],[1442116800,4306.5054],[1442203200,4306.5054],[1442289600,4306.5054],[1442376000,4306.5054],[1442462400,4306.5054],[1442548800,4306.5054],[1442635200,4306.5054],[1442721600,4306.5054],[1442808000,4306.5054],[1442894400,4306.5054],[1442980800,4306.5054],[1443067200,4306.5054],[1443153600,4306.5054],[1443240000,4306.5054],[1443326400,4306.5054],[1443412800,4306.5054],[1443499200,4306.5054],[1443585600,4306.5054],[1443672000,4306.5054],[1443758400,4306.5054],[1443844800,4306.5054],[1443931200,4306.5054],[1444017600,4306.5054],[1444104000,4306.5054],[1444190400,4306.5054],[1444276800,4306.5054],[1444363200,4306.5054],[1444449600,4306.5054],[1444536000,4306.5054],[1444622400,4306.5054],[1444708800,4306.5054],[1444795200,4306.5054],[1444881600,4306.5054],[1444968000,4306.5054],[1445054400,4306.5054],[1445140800,4306.5054],[1445227200,4306.5054],[1445313600,4306.5054],[1445400000,4306.5054],[1445486400,4306.5054],[1445572800,4306.5054],[1445659200,4306.5054],[1445745600,4306.5054],[1445832000,4306.5054],[1445918400,4306.5054],[1446004800,4306.5054],[1446091200,4306.5054],[1446177600,4306.5054],[1446264000,4306.5054],[1446350400,4306.5054],[1446440400,4306.5054],[1446526800,4306.5054],[1446613200,4306.5054],[1446699600,4306.5054],[1446786000,4306.5054],[1446872400,4306.5054],[1446958800,4306.5054],[1447045200,4306.5054],[1447131600,4306.5054],[1447218000,4306.5054],[1447304400,4306.5054],[1447390800,4306.5054],[1447477200,4306.5054],[1447563600,4306.5054],[1447650000,4306.5054],[1447736400,4306.5054],[1447822800,4306.5054],[1447909200,4306.5054],[1447995600,4306.5054],[1448082000,4306.5054],[1448168400,4306.5054],[1448254800,4306.5054],[1448341200,4306.5054],[1448427600,4306.5054],[1448514000,4306.5054],[1448600400,4306.5054],[1448686800,4306.5054],[1448773200,4306.5054],[1448859600,4306.5054],[1448946000,4306.5054],[1449032400,4306.5054],[1449118800,4306.5054],[1449205200,4306.5054],[1449291600,4306.5054],[1449378000,4306.5054],[1449464400,4306.5054],[1449550800,4306.5054],[1449637200,4306.5054],[1449723600,4306.5054],[1449810000,4306.5054],[1449896400,4306.5054],[1449982800,4306.5054],[1450069200,4306.5054],[1450155600,4306.5054],[1450242000,4306.5054],[1450328400,4306.5054],[1450414800,4306.5054],[1450501200,4306.5054],[1450587600,4306.5054],[1450674000,4306.5054],[1450760400,4306.5054],[1450846800,4306.5054],[1450933200,4306.5054],[1451019600,4306.5054],[1451106000,4306.5054],[1451192400,4306.5054],[1451278800,4306.5054],[1451365200,4306.5054],[1451451600,4306.5054],[1451538000,4306.5054],[1451624400,4306.5054],[1451710800,4306.5054],[1451797200,4306.5054],[1451883600,4306.5054],[1451970000,4347.6566000000003],[1452056400,4347.6566000000003],[1452142800,4347.6566000000003],[1452229200,4347.6566000000003],[1452315600,4347.6566000000003],[1452402000,4347.6566000000003],[1452488400,4347.6566000000003],[1452574800,4347.6566000000003],[1452661200,4347.6566000000003],[1452747600,4347.6566000000003],[1452834000,4347.6566000000003],[1452920400,4347.6566000000003],[1453006800,4347.6566000000003],[1453093200,4347.6566000000003],[1453179600,4347.6566000000003],[1453266000,4347.6566000000003],[1453352400,4347.6566000000003],[1453438800,4347.6566000000003],[1453525200,4347.6566000000003],[1453611600,4347.6566000000003],[1453698000,4347.6566000000003],[1453784400,4347.6566000000003],[1453870800,4347.6566000000003],[1453957200,4347.6566000000003],[1454043600,4347.6566000000003],[1454130000,4347.6566000000003],[1454216400,4347.6566000000003],[1454302800,4347.6566000000003],[1454389200,4347.6566000000003],[1454475600,4347.6566000000003],[1454562000,4347.6566000000003],[1454648400,4347.6566000000003],[1454734800,4347.6566000000003],[1454821200,4347.6566000000003],[1454907600,4347.6566000000003],[1454994000,4347.6566000000003],[1455080400,4347.6566000000003],[1455166800,4347.6566000000003],[1455253200,4347.6566000000003],[1455339600,4347.6566000000003],[1455426000,4347.6566000000003],[1455512400,4347.6566000000003],[1455598800,4347.6566000000003],[1455685200,4347.6566000000003],[1455771600,4347.6566000000003],[1455858000,4347.6566000000003],[1455944400,4347.6566000000003],[1456030800,4347.6566000000003],[1456117200,4347.6566000000003],[1456203600,4347.6566000000003],[1456290000,4347.6566000000003],[1456376400,4347.6566000000003],[1456462800,4347.6566000000003],[1456549200,4347.6566000000003],[1456635600,4347.6566000000003],[1456722000,4347.6566000000003],[1456808400,4347.6566000000003],[1456894800,4347.6566000000003],[1456981200,4347.6566000000003],[1457067600,4347.6566000000003],[1457154000,4347.6566000000003],[1457240400,4347.6566000000003],[1457326800,4347.6566000000003],[1457413200,4347.6566000000003],[1457499600,4347.6566000000003],[1457586000,4347.6566000000003],[1457672400,4347.6566000000003],[1457758800,4347.6566000000003],[1457845200,4347.6566000000003],[1457928000,4347.6566000000003],[1458014400,4347.6566000000003],[1458100800,4347.6566000000003],[1458187200,4347.6566000000003],[1458273600,4347.6566000000003],[1458360000,4347.6566000000003],[1458446400,4347.6566000000003],[1458532800,4347.6566000000003],[1458619200,4347.6566000000003],[1458705600,4347.6566000000003],[1458792000,4347.6566000000003],[1458878400,4347.6566000000003],[1458964800,4347.6566000000003],[1459051200,4347.6566000000003],[1459137600,4347.6566000000003],[1459224000,4347.6566000000003],[1459310400,4347.6566000000003],[1459396800,4347.6566000000003],[1459483200,4347.6566000000003],[1459569600,4347.6566000000003],[1459656000,4347.6566000000003],[1459742400,4347.6566000000003],[1459828800,4347.6566000000003],[1459915200,4347.6566000000003],[1460001600,4347.6566000000003],[1460088000,4347.6566000000003],[1460174400,4347.6566000000003],[1460260800,4347.6566000000003],[1460347200,4347.6566000000003],[1460433600,4347.6566000000003],[1460520000,4347.6566000000003],[1460606400,4347.6566000000003],[1460692800,4347.6566000000003],[1460779200,4347.6566000000003],[1460865600,4347.6566000000003],[1460952000,4347.6566000000003],[1461038400,4347.6566000000003],[1461124800,4347.6566000000003],[1461211200,4347.6566000000003],[1461297600,4347.6566000000003],[1461384000,4347.6566000000003],[1461470400,4347.6566000000003],[1461556800,4347.6566000000003],[1461643200,4347.6566000000003],[1461729600,4347.6566000000003],[1461816000,4347.6566000000003],[1461902400,4347.6566000000003],[1461988800,4347.6566000000003],[1462075200,4347.6566000000003],[1462161600,4347.6566000000003],[1462248000,4347.6566000000003],[1462334400,4347.6566000000003],[1462420800,4347.6566000000003],[1462507200,4347.6566000000003],[1462593600,4347.6566000000003],[1462680000,4347.6566000000003],[1462766400,4347.6566000000003],[1462852800,4347.6566000000003],[1462939200,4347.6566000000003],[1463025600,4347.6566000000003],[1463112000,4347.6566000000003],[1463198400,4347.6566000000003],[1463284800,4347.6566000000003],[1463371200,4347.6566000000003],[1463457600,4347.6566000000003],[1463544000,4347.6566000000003],[1463630400,4347.6566000000003],[1463716800,4347.6566000000003],[1463803200,4347.6566000000003],[1463889600,4347.6566000000003],[1463976000,4347.6566000000003],[1464062400,4347.6566000000003],[1464148800,4347.6566000000003],[1464235200,4347.6566000000003],[1464321600,4347.6566000000003],[1464408000,4347.6566000000003],[1464494400,4347.6566000000003],[1464580800,4347.6566000000003],[1464667200,4347.6566000000003],[1464753600,4347.6566000000003],[1464840000,4347.6566000000003],[1464926400,4347.6566000000003],[1465012800,4347.6566000000003],[1465099200,4347.6566000000003],[1465185600,4347.6566000000003],[1465272000,4347.6566000000003],[1465358400,4347.6566000000003],[1465444800,4347.6566000000003],[1465531200,4347.6566000000003],[1465617600,4347.6566000000003],[1465704000,4347.6566000000003],[1465790400,4347.6566000000003],[1465876800,4347.6566000000003],[1465963200,4347.6566000000003],[1466049600,4347.6566000000003],[1466136000,4347.6566000000003],[1466222400,4347.6566000000003],[1466308800,4347.6566000000003],[1466395200,4347.6566000000003],[1466481600,4347.6566000000003],[1466568000,4347.6566000000003],[1466654400,4347.6566000000003],[1466740800,4347.6566000000003],[1466827200,4347.6566000000003],[1466913600,4347.6566000000003],[1467000000,4347.6566000000003],[1467086400,4347.6566000000003],[1467172800,4347.6566000000003],[1467259200,4347.6566000000003],[1467345600,4347.6566000000003],[1467432000,4347.6566000000003],[1467518400,4347.6566000000003],[1467604800,4347.6566000000003],[1467691200,4347.6566000000003],[1467777600,4347.6566000000003],[1467864000,4347.6566000000003],[1467950400,4347.6566000000003],[1468036800,4347.6566000000003],[1468123200,4347.6566000000003],[1468209600,4347.6566000000003],[1468296000,4347.6566000000003],[1468382400,4347.6566000000003],[1468468800,4347.6566000000003],[1468555200,4347.6566000000003],[1468641600,4347.6566000000003],[1468728000,4347.6566000000003],[1468814400,4347.6566000000003],[1468900800,4347.6566000000003],[1468987200,4347.6566000000003],[1469073600,4347.6566000000003],[1469160000,4347.6566000000003],[1469246400,4347.6566000000003],[1469332800,4347.6566000000003],[1469419200,4347.6566000000003],[1469505600,4347.6566000000003],[1469592000,4347.6566000000003],[1469678400,4347.6566000000003],[1469764800,4347.6566000000003],[1469851200,4347.6566000000003],[1469937600,4347.6566000000003],[1470024000,4347.6566000000003],[1470110400,4347.6566000000003],[1470196800,4347.6566000000003],[1470283200,4347.6566000000003],[1470369600,4347.6566000000003],[1470456000,4347.6566000000003],[1470542400,4347.6566000000003],[1470628800,4347.6566000000003],[1470715200,4347.6566000000003],[1470801600,4347.6566000000003],[1470888000,4347.6566000000003],[1470974400,4347.6566000000003],[1471060800,4347.6566000000003],[1471147200,4347.6566000000003],[1471233600,4347.6566000000003],[1471320000,4347.6566000000003],[1471406400,4347.6566000000003],[1471492800,4347.6566000000003],[1471579200,4347.6566000000003],[1471665600,4347.6566000000003],[1471752000,4347.6566000000003],[1471838400,4347.6566000000003],[1471924800,4347.6566000000003],[1472011200,4347.6566000000003],[1472097600,4347.6566000000003],[1472184000,4347.6566000000003],[1472270400,4347.6566000000003],[1472356800,4347.6566000000003],[1472443200,4347.6566000000003],[1472529600,4347.6566000000003],[1472616000,4347.6566000000003],[1472702400,4347.6566000000003],[1472788800,4347.6566000000003],[1472875200,4347.6566000000003],[1472961600,4347.6566000000003],[1473048000,4347.6566000000003],[1473134400,4347.6566000000003],[1473220800,4347.6566000000003],[1473307200,4347.6566000000003],[1473393600,4347.6566000000003],[1473480000,4347.6566000000003],[1473566400,4347.6566000000003],[1473652800,4347.6566000000003],[1473739200,4347.6566000000003],[1473825600,4347.6566000000003],[1473912000,4347.6566000000003],[1473998400,4347.6566000000003],[1474084800,4347.6566000000003],[1474171200,4347.6566000000003],[1474257600,4347.6566000000003],[1474344000,4347.6566000000003],[1474430400,4347.6566000000003],[1474516800,4347.6566000000003],[1474603200,4347.6566000000003],[1474689600,4347.6566000000003],[1474776000,4347.6566000000003],[1474862400,4347.6566000000003],[1474948800,4347.6566000000003],[1475035200,4347.6566000000003],[1475121600,4347.6566000000003],[1475208000,4347.6566000000003],[1475294400,4347.6566000000003],[1475380800,4347.6566000000003],[1475467200,4347.6566000000003],[1475553600,4347.6566000000003],[1475640000,4347.6566000000003],[1475726400,4347.6566000000003],[1475812800,4347.6566000000003],[1475899200,4347.6566000000003],[1475985600,4347.6566000000003],[1476072000,4347.6566000000003],[1476158400,4347.6566000000003],[1476244800,4347.6566000000003],[1476331200,4347.6566000000003],[1476417600,4347.6566000000003],[1476504000,4347.6566000000003],[1476590400,4347.6566000000003],[1476676800,4347.6566000000003],[1476763200,4347.6566000000003],[1476849600,4347.6566000000003],[1476936000,4347.6566000000003],[1477022400,4347.6566000000003],[1477108800,4347.6566000000003],[1477195200,4347.6566000000003],[1477281600,4347.6566000000003],[1477368000,4347.6566000000003],[1477454400,4347.6566000000003],[1477540800,4347.6566000000003],[1477627200,4347.6566000000003],[1477713600,4347.6566000000003],[1477800000,4347.6566000000003],[1477886400,4347.6566000000003],[1477972800,4347.6566000000003],[1478059200,4347.6566000000003],[1478145600,4347.6566000000003],[1478232000,4347.6566000000003],[1478318400,4347.6566000000003],[1478404800,4347.6566000000003],[1478494800,4347.6566000000003],[1478581200,4347.6566000000003],[1478667600,4347.6566000000003],[1478754000,4347.6566000000003],[1478840400,4347.6566000000003],[1478926800,4347.6566000000003],[1479013200,4347.6566000000003],[1479099600,4347.6566000000003],[1479186000,4347.6566000000003],[1479272400,4347.6566000000003],[1479358800,4347.6566000000003],[1479445200,4347.6566000000003],[1479531600,4347.6566000000003],[1479618000,4347.6566000000003],[1479704400,4347.6566000000003],[1479790800,4347.6566000000003],[1479877200,4347.6566000000003],[1479963600,4347.6566000000003],[1480050000,4347.6566000000003],[1480136400,4347.6566000000003],[1480222800,4347.6566000000003],[1480309200,4347.6566000000003],[1480395600,4347.6566000000003],[1480482000,4347.6566000000003],[1480568400,4347.6566000000003],[1480654800,4347.6566000000003],[1480741200,4347.6566000000003],[1480827600,4347.6566000000003],[1480914000,4347.6566000000003],[1481000400,4347.6566000000003],[1481086800,4347.6566000000003],[1481173200,4347.6566000000003],[1481259600,4347.6566000000003],[1481346000,4347.6566000000003],[1481432400,4347.6566000000003],[1481518800,4347.6566000000003],[1481605200,4347.6566000000003],[1481691600,4347.6566000000003],[1481778000,4347.6566000000003],[1481864400,4347.6566000000003],[1481950800,4347.6566000000003],[1482037200,4347.6566000000003],[1482123600,4347.6566000000003],[1482210000,4347.6566000000003],[1482296400,4347.6566000000003],[1482382800,4347.6566000000003],[1482469200,4347.6566000000003],[1482555600,4347.6566000000003],[1482642000,4347.6566000000003],[1482728400,4347.6566000000003],[1482814800,4347.6566000000003],[1482901200,4347.6566000000003],[1482987600,4347.6566000000003],[1483074000,4347.6566000000003],[1483160400,4347.6566000000003],[1483246800,4347.6566000000003],[1483333200,4347.6566000000003],[1483419600,4347.6566000000003],[1483506000,4425.0990000000002],[1483592400,4425.0990000000002],[1483678800,4425.0990000000002],[1483765200,4425.0990000000002],[1483851600,4425.0990000000002],[1483938000,4425.0990000000002],[1484024400,4425.0990000000002],[1484110800,4425.0990000000002],[1484197200,4425.0990000000002],[1484283600,4425.0990000000002],[1484370000,4425.0990000000002],[1484456400,4425.0990000000002],[1484542800,4425.0990000000002],[1484629200,4425.0990000000002],[1484715600,4425.0990000000002],[1484802000,4425.0990000000002],[1484888400,4425.0990000000002],[1484974800,4425.0990000000002],[1485061200,4425.0990000000002],[1485147600,4425.0990000000002],[1485234000,4425.0990000000002],[1485320400,4425.0990000000002],[1485406800,4425.0990000000002],[1485493200,4425.0990000000002],[1485579600,4425.0990000000002],[1485666000,4425.0990000000002],[1485752400,4425.0990000000002],[1485838800,4425.0990000000002],[1485925200,4425.0990000000002],[1486011600,4425.0990000000002],[1486098000,4425.0990000000002],[1486184400,4425.0990000000002],[1486270800,4425.0990000000002],[1486357200,4425.0990000000002],[1486443600,4425.0990000000002],[1486530000,4425.0990000000002],[1486616400,4425.0990000000002],[1486702800,4425.0990000000002],[1486789200,4425.0990000000002],[1486875600,4425.0990000000002],[1486962000,4425.0990000000002],[1487048400,4425.0990000000002],[1487134800,4425.0990000000002],[1487221200,4425.0990000000002],[1487307600,4425.0990000000002],[1487394000,4425.0990000000002],[1487480400,4425.0990000000002],[1487566800,4425.0990000000002],[1487653200,4425.0990000000002],[1487739600,4425.0990000000002],[1487826000,4425.0990000000002],[1487912400,4425.0990000000002],[1487998800,4425.0990000000002],[1488085200,4425.0990000000002],[1488171600,4425.0990000000002],[1488258000,4425.0990000000002],[1488344400,4425.0990000000002],[1488430800,4425.0990000000002],[1488517200,4425.0990000000002],[1488603600,4425.0990000000002],[1488690000,4425.0990000000002],[1488776400,4425.0990000000002],[1488862800,4425.0990000000002],[1488949200,4425.0990000000002],[1489035600,4425.0990000000002],[1489122000,4425.0990000000002],[1489208400,4425.0990000000002],[1489294800,4425.0990000000002],[1489377600,4425.0990000000002],[1489464000,4425.0990000000002],[1489550400,4425.0990000000002],[1489636800,4425.0990000000002],[1489723200,4425.0990000000002],[1489809600,4425.0990000000002],[1489896000,4425.0990000000002],[1489982400,4425.0990000000002],[1490068800,4425.0990000000002],[1490155200,4425.0990000000002],[1490241600,4425.0990000000002],[1490328000,4425.0990000000002],[1490414400,4425.0990000000002],[1490500800,4425.0990000000002],[1490587200,4425.0990000000002],[1490673600,4425.0990000000002],[1490760000,4425.0990000000002],[1490846400,4425.0990000000002],[1490932800,4425.0990000000002],[1491019200,4425.0990000000002],[1491105600,4425.0990000000002],[1491192000,4425.0990000000002],[1491278400,4425.0990000000002],[1491364800,4425.0990000000002],[1491451200,4425.0990000000002],[1491537600,4425.0990000000002],[1491624000,4425.0990000000002],[1491710400,4425.0990000000002],[1491796800,4425.0990000000002],[1491883200,4425.0990000000002],[1491969600,4425.0990000000002],[1492056000,4425.0990000000002],[1492142400,4425.0990000000002],[1492228800,4425.0990000000002],[1492315200,4425.0990000000002],[1492401600,4425.0990000000002],[1492488000,4425.0990000000002],[1492574400,4425.0990000000002],[1492660800,4425.0990000000002],[1492747200,4425.0990000000002],[1492833600,4425.0990000000002],[1492920000,4425.0990000000002],[1493006400,4425.0990000000002],[1493092800,4425.0990000000002],[1493179200,4425.0990000000002],[1493265600,4425.0990000000002],[1493352000,4425.0990000000002],[1493438400,4425.0990000000002],[1493524800,4425.0990000000002],[1493611200,4425.0990000000002],[1493697600,4425.0990000000002],[1493784000,4425.0990000000002],[1493870400,4425.0990000000002],[1493956800,4425.0990000000002],[1494043200,4425.0990000000002],[1494129600,4425.0990000000002],[1494216000,4425.0990000000002],[1494302400,4425.0990000000002],[1494388800,4425.0990000000002],[1494475200,4425.0990000000002],[1494561600,4425.0990000000002],[1494648000,4425.0990000000002],[1494734400,4425.0990000000002],[1494820800,4425.0990000000002],[1494907200,4425.0990000000002],[1494993600,4425.0990000000002],[1495080000,4425.0990000000002],[1495166400,4425.0990000000002],[1495252800,4425.0990000000002],[1495339200,4425.0990000000002],[1495425600,4425.0990000000002],[1495512000,4425.0990000000002],[1495598400,4425.0990000000002],[1495684800,4425.0990000000002],[1495771200,4425.0990000000002],[1495857600,4425.0990000000002],[1495944000,4425.0990000000002],[1496030400,4425.0990000000002],[1496116800,4425.0990000000002],[1496203200,4425.0990000000002],[1496289600,4425.0990000000002],[1496376000,4425.0990000000002],[1496462400,4425.0990000000002],[1496548800,4425.0990000000002],[1496635200,4425.0990000000002],[1496721600,4425.0990000000002],[1496808000,4425.0990000000002],[1496894400,4425.0990000000002],[1496980800,4425.0990000000002],[1497067200,4425.0990000000002],[1497153600,4425.0990000000002],[1497240000,4425.0990000000002],[1497326400,4425.0990000000002],[1497412800,4425.0990000000002],[1497499200,4425.0990000000002],[1497585600,4425.0990000000002],[1497672000,4425.0990000000002],[1497758400,4425.0990000000002],[1497844800,4425.0990000000002],[1497931200,4425.0990000000002],[1498017600,4425.0990000000002],[1498104000,4425.0990000000002],[1498190400,4425.0990000000002],[1498276800,4425.0990000000002],[1498363200,4425.0990000000002],[1498449600,4425.0990000000002],[1498536000,4425.0990000000002],[1498622400,4425.0990000000002],[1498708800,4425.0990000000002],[1498795200,4425.0990000000002],[1498881600,4425.0990000000002],[1498968000,4425.0990000000002],[1499054400,4425.0990000000002],[1499140800,4425.0990000000002],[1499227200,4425.0990000000002],[1499313600,4425.0990000000002],[1499400000,4425.0990000000002],[1499486400,4425.0990000000002],[1499572800,4425.0990000000002],[1499659200,4425.0990000000002],[1499745600,4425.0990000000002],[1499832000,4425.0990000000002],[1499918400,4425.0990000000002],[1500004800,4425.0990000000002],[1500091200,4425.0990000000002],[1500177600,4425.0990000000002],[1500264000,4425.0990000000002],[1500350400,4425.0990000000002],[1500436800,4425.0990000000002],[1500523200,4425.0990000000002],[1500609600,4425.0990000000002],[1500696000,4425.0990000000002],[1500782400,4425.0990000000002],[1500868800,4425.0990000000002],[1500955200,4425.0990000000002],[1501041600,4425.0990000000002],[1501128000,4425.0990000000002],[1501214400,4425.0990000000002],[1501300800,4425.0990000000002],[1501387200,4425.0990000000002],[1501473600,4425.0990000000002],[1501560000,4425.0990000000002],[1501646400,4425.0990000000002],[1501732800,4425.0990000000002],[1501819200,4425.0990000000002],[1501905600,4425.0990000000002],[1501992000,4425.0990000000002],[1502078400,4425.0990000000002],[1502164800,4425.0990000000002],[1502251200,4425.0990000000002],[1502337600,4425.0990000000002],[1502424000,4425.0990000000002],[1502510400,4425.0990000000002],[1502596800,4425.0990000000002],[1502683200,4425.0990000000002],[1502769600,4425.0990000000002],[1502856000,4425.0990000000002],[1502942400,4425.0990000000002],[1503028800,4425.0990000000002],[1503115200,4425.0990000000002],[1503201600,4425.0990000000002],[1503288000,4425.0990000000002],[1503374400,4425.0990000000002],[1503460800,4425.0990000000002],[1503547200,4425.0990000000002],[1503633600,4425.0990000000002],[1503720000,4425.0990000000002],[1503806400,4425.0990000000002],[1503892800,4425.0990000000002],[1503979200,4425.0990000000002],[1504065600,4425.0990000000002],[1504152000,4425.0990000000002],[1504238400,4425.0990000000002],[1504324800,4425.0990000000002],[1504411200,4425.0990000000002],[1504497600,4425.0990000000002],[1504584000,4425.0990000000002],[1504670400,4425.0990000000002],[1504756800,4425.0990000000002],[1504843200,4425.0990000000002],[1504929600,4425.0990000000002],[1505016000,4425.0990000000002],[1505102400,4425.0990000000002],[1505188800,4425.0990000000002],[1505275200,4425.0990000000002],[1505361600,4425.0990000000002],[1505448000,4425.0990000000002],[1505534400,4425.0990000000002],[1505620800,4425.0990000000002],[1505707200,4425.0990000000002],[1505793600,4425.0990000000002],[1505880000,4425.0990000000002],[1505966400,4425.0990000000002],[1506052800,4425.0990000000002],[1506139200,4425.0990000000002],[1506225600,4425.0990000000002],[1506312000,4425.0990000000002],[1506398400,4425.0990000000002],[1506484800,4425.0990000000002],[1506571200,4425.0990000000002],[1506657600,4425.0990000000002],[1506744000,4425.0990000000002],[1506830400,4425.0990000000002],[1506916800,4425.0990000000002],[1507003200,4425.0990000000002],[1507089600,4425.0990000000002],[1507176000,4425.0990000000002],[1507262400,4425.0990000000002],[1507348800,4425.0990000000002],[1507435200,4425.0990000000002],[1507521600,4425.0990000000002],[1507608000,4425.0990000000002],[1507694400,4425.0990000000002],[1507780800,4425.0990000000002],[1507867200,4425.0990000000002],[1507953600,4425.0990000000002],[1508040000,4425.0990000000002],[1508126400,4425.0990000000002],[1508212800,4425.0990000000002],[1508299200,4425.0990000000002],[1508385600,4425.0990000000002],[1508472000,4425.0990000000002],[1508558400,4425.0990000000002],[1508644800,4425.0990000000002],[1508731200,4425.0990000000002],[1508817600,4425.0990000000002],[1508904000,4425.0990000000002],[1508990400,4425.0990000000002],[1509076800,4425.0990000000002],[1509163200,4425.0990000000002],[1509249600,4425.0990000000002],[1509336000,4425.0990000000002],[1509422400,4425.0990000000002],[1509508800,4425.0990000000002],[1509595200,4425.0990000000002],[1509681600,4425.0990000000002],[1509768000,4425.0990000000002],[1509854400,4425.0990000000002],[1509944400,4425.0990000000002],[1510030800,4425.0990000000002],[1510117200,4425.0990000000002],[1510203600,4425.0990000000002],[1510290000,4425.0990000000002],[1510376400,4425.0990000000002],[1510462800,4425.0990000000002],[1510549200,4425.0990000000002],[1510635600,4425.0990000000002],[1510722000,4425.0990000000002],[1510808400,4425.0990000000002],[1510894800,4425.0990000000002],[1510981200,4425.0990000000002],[1511067600,4425.0990000000002],[1511154000,4425.0990000000002],[1511240400,4425.0990000000002],[1511326800,4425.0990000000002],[1511413200,4425.0990000000002],[1511499600,4425.0990000000002],[1511586000,4425.0990000000002],[1511672400,4425.0990000000002],[1511758800,4425.0990000000002],[1511845200,4425.0990000000002],[1511931600,4425.0990000000002],[1512018000,4425.0990000000002],[1512104400,4425.0990000000002],[1512190800,4425.0990000000002],[1512277200,4425.0990000000002],[1512363600,4425.0990000000002],[1512450000,4425.0990000000002],[1512536400,4425.0990000000002],[1512622800,4425.0990000000002],[1512709200,4425.0990000000002],[1512795600,4425.0990000000002],[1512882000,4425.0990000000002],[1512968400,4425.0990000000002],[1513054800,4425.0990000000002],[1513141200,4425.0990000000002],[1513227600,4425.0990000000002],[1513314000,4425.0990000000002],[1513400400,4425.0990000000002],[1513486800,4425.0990000000002],[1513573200,4425.0990000000002],[1513659600,4425.0990000000002],[1513746000,4425.0990000000002],[1513832400,4425.0990000000002],[1513918800,4425.0990000000002],[1514005200,4425.0990000000002],[1514091600,4425.0990000000002],[1514178000,4425.0990000000002],[1514264400,4425.0990000000002],[1514350800,4425.0990000000002],[1514437200,4425.0990000000002],[1514523600,4425.0990000000002],[1514610000,4425.0990000000002],[1514696400,4425.0990000000002],[1514782800,4425.0990000000002],[1514869200,4425.0990000000002],[1514955600,4517.4166999999998],[1515042000,4517.4166999999998],[1515128400,4517.4166999999998],[1515214800,4517.4166999999998],[1515301200,4517.4166999999998],[1515387600,4517.4166999999998],[1515474000,4517.4166999999998],[1515560400,4517.4166999999998],[1515646800,4517.4166999999998],[1515733200,4517.4166999999998],[1515819600,4517.4166999999998],[1515906000,4517.4166999999998],[1515992400,4517.4166999999998],[1516078800,4517.4166999999998],[1516165200,4517.4166999999998],[1516251600,4517.4166999999998],[1516338000,4517.4166999999998],[1516424400,4517.4166999999998],[1516510800,4517.4166999999998],[1516597200,4517.4166999999998],[1516683600,4517.4166999999998],[1516770000,4517.4166999999998],[1516856400,4517.4166999999998],[1516942800,4517.4166999999998],[1517029200,4517.4166999999998],[1517115600,4517.4166999999998],[1517202000,4517.4166999999998],[1517288400,4517.4166999999998],[1517374800,4517.4166999999998],[1517461200,4517.4166999999998],[1517547600,4517.4166999999998],[1517634000,4517.4166999999998],[1517720400,4517.4166999999998],[1517806800,4517.4166999999998],[1517893200,4517.4166999999998],[1517979600,4517.4166999999998],[1518066000,4517.4166999999998],[1518152400,4517.4166999999998],[1518238800,4517.4166999999998],[1518325200,4517.4166999999998],[1518411600,4517.4166999999998],[1518498000,4517.4166999999998],[1518584400,4517.4166999999998],[1518670800,4517.4166999999998],[1518757200,4517.4166999999998],[1518843600,4517.4166999999998],[1518930000,4517.4166999999998],[1519016400,4517.4166999999998],[1519102800,4517.4166999999998],[1519189200,4517.4166999999998],[1519275600,4517.4166999999998],[1519362000,4517.4166999999998],[1519448400,4517.4166999999998],[1519534800,4517.4166999999998],[1519621200,4517.4166999999998],[1519707600,4517.4166999999998],[1519794000,4517.4166999999998],[1519880400,4517.4166999999998],[1519966800,4517.4166999999998],[1520053200,4517.4166999999998],[1520139600,4517.4166999999998],[1520226000,4517.4166999999998],[1520312400,4517.4166999999998],[1520398800,4517.4166999999998],[1520485200,4517.4166999999998],[1520571600,4517.4166999999998],[1520658000,4517.4166999999998],[1520744400,4517.4166999999998],[1520827200,4517.4166999999998],[1520913600,4517.4166999999998],[1521000000,4517.4166999999998],[1521086400,4517.4166999999998],[1521172800,4517.4166999999998],[1521259200,4517.4166999999998],[1521345600,4517.4166999999998],[1521432000,4517.4166999999998],[1521518400,4517.4166999999998],[1521604800,4517.4166999999998],[1521691200,4517.4166999999998],[1521777600,4517.4166999999998],[1521864000,4517.4166999999998],[1521950400,4517.4166999999998],[1522036800,4517.4166999999998],[1522123200,4517.4166999999998],[1522209600,4517.4166999999998],[1522296000,4517.4166999999998],[1522382400,4517.4166999999998],[1522468800,4517.4166999999998],[1522555200,4517.4166999999998],[1522641600,4517.4166999999998],[1522728000,4517.4166999999998],[1522814400,4517.4166999999998],[1522900800,4517.4166999999998],[1522987200,4517.4166999999998],[1523073600,4517.4166999999998],[1523160000,4517.4166999999998],[1523246400,4517.4166999999998],[1523332800,4517.4166999999998],[1523419200,4517.4166999999998],[1523505600,4517.4166999999998],[1523592000,4517.4166999999998],[1523678400,4517.4166999999998],[1523764800,4517.4166999999998],[1523851200,4517.4166999999998],[1523937600,4517.4166999999998],[1524024000,4517.4166999999998],[1524110400,4517.4166999999998],[1524196800,4517.4166999999998],[1524283200,4517.4166999999998],[1524369600,4517.4166999999998],[1524456000,4517.4166999999998],[1524542400,4517.4166999999998],[1524628800,4517.4166999999998],[1524715200,4517.4166999999998],[1524801600,4517.4166999999998],[1524888000,4517.4166999999998],[1524974400,4517.4166999999998],[1525060800,4517.4166999999998],[1525147200,4517.4166999999998],[1525233600,4517.4166999999998],[1525320000,4517.4166999999998],[1525406400,4517.4166999999998],[1525492800,4517.4166999999998],[1525579200,4517.4166999999998],[1525665600,4517.4166999999998],[1525752000,4517.4166999999998],[1525838400,4517.4166999999998],[1525924800,4517.4166999999998],[1526011200,4517.4166999999998],[1526097600,4517.4166999999998],[1526184000,4517.4166999999998],[1526270400,4517.4166999999998],[1526356800,4517.4166999999998],[1526443200,4517.4166999999998],[1526529600,4517.4166999999998],[1526616000,4517.4166999999998],[1526702400,4517.4166999999998],[1526788800,4517.4166999999998],[1526875200,4517.4166999999998],[1526961600,4517.4166999999998],[1527048000,4517.4166999999998],[1527134400,4517.4166999999998],[1527220800,4517.4166999999998],[1527307200,4517.4166999999998],[1527393600,4517.4166999999998],[1527480000,4517.4166999999998],[1527566400,4517.4166999999998],[1527652800,4517.4166999999998],[1527739200,4517.4166999999998],[1527825600,4517.4166999999998],[1527912000,4517.4166999999998],[1527998400,4517.4166999999998],[1528084800,4517.4166999999998],[1528171200,4517.4166999999998],[1528257600,4517.4166999999998],[1528344000,4517.4166999999998],[1528430400,4517.4166999999998],[1528516800,4517.4166999999998],[1528603200,4517.4166999999998],[1528689600,4517.4166999999998],[1528776000,4517.4166999999998],[1528862400,4517.4166999999998],[1528948800,4517.4166999999998],[1529035200,4517.4166999999998],[1529121600,4517.4166999999998],[1529208000,4517.4166999999998],[1529294400,4517.4166999999998],[1529380800,4517.4166999999998],[1529467200,4517.4166999999998],[1529553600,4517.4166999999998],[1529640000,4517.4166999999998],[1529726400,4517.4166999999998],[1529812800,4517.4166999999998],[1529899200,4517.4166999999998],[1529985600,4517.4166999999998],[1530072000,4517.4166999999998],[1530158400,4517.4166999999998],[1530244800,4517.4166999999998],[1530331200,4517.4166999999998],[1530417600,4517.4166999999998],[1530504000,4517.4166999999998],[1530590400,4517.4166999999998],[1530676800,4517.4166999999998],[1530763200,4517.4166999999998],[1530849600,4517.4166999999998],[1530936000,4517.4166999999998],[1531022400,4517.4166999999998],[1531108800,4517.4166999999998],[1531195200,4517.4166999999998],[1531281600,4517.4166999999998],[1531368000,4517.4166999999998],[1531454400,4517.4166999999998],[1531540800,4517.4166999999998],[1531627200,4517.4166999999998],[1531713600,4517.4166999999998],[1531800000,4517.4166999999998],[1531886400,4517.4166999999998],[1531972800,4517.4166999999998],[1532059200,4517.4166999999998],[1532145600,4517.4166999999998],[1532232000,4517.4166999999998],[1532318400,4517.4166999999998],[1532404800,4517.4166999999998],[1532491200,4517.4166999999998],[1532577600,4517.4166999999998],[1532664000,4517.4166999999998],[1532750400,4517.4166999999998],[1532836800,4517.4166999999998],[1532923200,4517.4166999999998],[1533009600,4517.4166999999998],[1533096000,4517.4166999999998],[1533182400,4517.4166999999998],[1533268800,4517.4166999999998],[1533355200,4517.4166999999998],[1533441600,4517.4166999999998],[1533528000,4517.4166999999998],[1533614400,4517.4166999999998],[1533700800,4517.4166999999998],[1533787200,4517.4166999999998],[1533873600,4517.4166999999998],[1533960000,4517.4166999999998],[1534046400,4517.4166999999998],[1534132800,4517.4166999999998],[1534219200,4517.4166999999998],[1534305600,4517.4166999999998],[1534392000,4517.4166999999998],[1534478400,4517.4166999999998],[1534564800,4517.4166999999998],[1534651200,4517.4166999999998],[1534737600,4517.4166999999998],[1534824000,4517.4166999999998],[1534910400,4517.4166999999998],[1534996800,4517.4166999999998],[1535083200,4517.4166999999998],[1535169600,4517.4166999999998],[1535256000,4517.4166999999998],[1535342400,4517.4166999999998],[1535428800,4517.4166999999998],[1535515200,4517.4166999999998],[1535601600,4517.4166999999998],[1535688000,4517.4166999999998],[1535774400,4517.4166999999998],[1535860800,4517.4166999999998],[1535947200,4517.4166999999998],[1536033600,4517.4166999999998],[1536120000,4517.4166999999998],[1536206400,4517.4166999999998],[1536292800,4517.4166999999998],[1536379200,4517.4166999999998],[1536465600,4517.4166999999998],[1536552000,4517.4166999999998],[1536638400,4517.4166999999998],[1536724800,4517.4166999999998],[1536811200,4517.4166999999998],[1536897600,4517.4166999999998],[1536984000,4517.4166999999998],[1537070400,4517.4166999999998],[1537156800,4517.4166999999998],[1537243200,4517.4166999999998],[1537329600,4517.4166999999998],[1537416000,4517.4166999999998],[1537502400,4517.4166999999998],[1537588800,4517.4166999999998],[1537675200,4517.4166999999998],[1537761600,4517.4166999999998],[1537848000,4517.4166999999998],[1537934400,4517.4166999999998],[1538020800,4517.4166999999998],[1538107200,4517.4166999999998],[1538193600,4517.4166999999998],[1538280000,4517.4166999999998],[1538366400,4517.4166999999998],[1538452800,4517.4166999999998],[1538539200,4517.4166999999998],[1538625600,4517.4166999999998],[1538712000,4517.4166999999998],[1538798400,4517.4166999999998],[1538884800,4517.4166999999998],[1538971200,4517.4166999999998],[1539057600,4517.4166999999998],[1539144000,4517.4166999999998],[1539230400,4517.4166999999998],[1539316800,4517.4166999999998],[1539403200,4517.4166999999998],[1539489600,4517.4166999999998],[1539576000,4517.4166999999998],[1539662400,4517.4166999999998],[1539748800,4517.4166999999998],[1539835200,4517.4166999999998],[1539921600,4517.4166999999998],[1540008000,4517.4166999999998],[1540094400,4517.4166999999998],[1540180800,4517.4166999999998],[1540267200,4517.4166999999998],[1540353600,4517.4166999999998],[1540440000,4517.4166999999998],[1540526400,4517.4166999999998],[1540612800,4517.4166999999998],[1540699200,4517.4166999999998],[1540785600,4517.4166999999998],[1540872000,4517.4166999999998],[1540958400,4517.4166999999998],[1541044800,4517.4166999999998],[1541131200,4517.4166999999998],[1541217600,4517.4166999999998],[1541304000,4517.4166999999998],[1541394000,4517.4166999999998],[1541480400,4517.4166999999998],[1541566800,4517.4166999999998],[1541653200,4517.4166999999998],[1541739600,4517.4166999999998],[1541826000,4517.4166999999998],[1541912400,4517.4166999999998],[1541998800,4517.4166999999998],[1542085200,4517.4166999999998],[1542171600,4517.4166999999998],[1542258000,4517.4166999999998],[1542344400,4517.4166999999998],[1542430800,4517.4166999999998],[1542517200,4517.4166999999998],[1542603600,4517.4166999999998],[1542690000,4517.4166999999998],[1542776400,4517.4166999999998],[1542862800,4517.4166999999998],[1542949200,4517.4166999999998],[1543035600,4517.4166999999998],[1543122000,4517.4166999999998],[1543208400,4517.4166999999998],[1543294800,4517.4166999999998],[1543381200,4517.4166999999998],[1543467600,4517.4166999999998],[1543554000,4517.4166999999998],[1543640400,4517.4166999999998],[1543726800,4517.4166999999998],[1543813200,4517.4166999999998],[1543899600,4517.4166999999998],[1543986000,4517.4166999999998],[1544072400,4517.4166999999998],[1544158800,4517.4166999999998],[1544245200,4517.4166999999998],[1544331600,4517.4166999999998],[1544418000,4517.4166999999998],[1544504400,4517.4166999999998],[1544590800,4517.4166999999998],[1544677200,4517.4166999999998],[1544763600,4517.4166999999998],[1544850000,4517.4166999999998],[1544936400,4517.4166999999998],[1545022800,4517.4166999999998],[1545109200,4517.4166999999998],[1545195600,4517.4166999999998],[1545282000,4517.4166999999998],[1545368400,4517.4166999999998],[1545454800,4517.4166999999998],[1545541200,4517.4166999999998],[1545627600,4517.4166999999998],[1545714000,4517.4166999999998],[1545800400,4517.4166999999998],[1545886800,4517.4166999999998],[1545973200,4517.4166999999998],[1546059600,4517.4166999999998],[1546146000,4517.4166999999998],[1546232400,4517.4166999999998],[1546318800,4517.4166999999998],[1546405200,4517.4166999999998],[1546491600,4738.9449999999997],[1546578000,4738.9449999999997],[1546664400,4738.9449999999997],[1546750800,4738.9449999999997],[1546837200,4738.9449999999997],[1546923600,4738.9449999999997],[1547010000,4738.9449999999997],[1547096400,4738.9449999999997],[1547182800,4738.9449999999997],[1547269200,4738.9449999999997],[1547355600,4738.9449999999997],[1547442000,4738.9449999999997],[1547528400,4738.9449999999997],[1547614800,4738.9449999999997],[1547701200,4738.9449999999997],[1547787600,4738.9449999999997],[1547874000,4738.9449999999997],[1547960400,4738.9449999999997],[1548046800,4738.9449999999997],[1548133200,4738.9449999999997],[1548219600,4738.9449999999997],[1548306000,4738.9449999999997],[1548392400,4738.9449999999997],[1548478800,4738.9449999999997],[1548565200,4738.9449999999997],[1548651600,4738.9449999999997],[1548738000,4738.9449999999997],[1548824400,4738.9449999999997],[1548910800,4738.9449999999997],[1548997200,4738.9449999999997],[1549083600,4738.9449999999997],[1549170000,4738.9449999999997],[1549256400,4738.9449999999997],[1549342800,4738.9449999999997],[1549429200,4738.9449999999997],[1549515600,4738.9449999999997],[1549602000,4738.9449999999997],[1549688400,4738.9449999999997],[1549774800,4738.9449999999997],[1549861200,4738.9449999999997],[1549947600,4738.9449999999997],[1550034000,4738.9449999999997],[1550120400,4738.9449999999997],[1550206800,4738.9449999999997],[1550293200,4738.9449999999997],[1550379600,4738.9449999999997],[1550466000,4738.9449999999997],[1550552400,4738.9449999999997],[1550638800,4738.9449999999997],[1550725200,4738.9449999999997],[1550811600,4738.9449999999997],[1550898000,4738.9449999999997],[1550984400,4738.9449999999997],[1551070800,4738.9449999999997],[1551157200,4738.9449999999997],[1551243600,4738.9449999999997],[1551330000,4738.9449999999997],[1551416400,4738.9449999999997],[1551502800,4738.9449999999997],[1551589200,4738.9449999999997],[1551675600,4738.9449999999997],[1551762000,4738.9449999999997],[1551848400,4738.9449999999997],[1551934800,4738.9449999999997],[1552021200,4738.9449999999997],[1552107600,4738.9449999999997],[1552194000,4738.9449999999997],[1552276800,4738.9449999999997],[1552363200,4738.9449999999997],[1552449600,4738.9449999999997],[1552536000,4738.9449999999997],[1552622400,4738.9449999999997],[1552708800,4738.9449999999997],[1552795200,4738.9449999999997],[1552881600,4738.9449999999997],[1552968000,4738.9449999999997],[1553054400,4738.9449999999997],[1553140800,4738.9449999999997],[1553227200,4738.9449999999997],[1553313600,4738.9449999999997],[1553400000,4738.9449999999997],[1553486400,4738.9449999999997],[1553572800,4738.9449999999997],[1553659200,4738.9449999999997],[1553745600,4738.9449999999997],[1553832000,4738.9449999999997],[1553918400,4738.9449999999997],[1554004800,4738.9449999999997],[1554091200,4738.9449999999997],[1554177600,4738.9449999999997],[1554264000,4738.9449999999997],[1554350400,4738.9449999999997],[1554436800,4738.9449999999997],[1554523200,4738.9449999999997],[1554609600,4738.9449999999997],[1554696000,4738.9449999999997],[1554782400,4738.9449999999997],[1554868800,4738.9449999999997],[1554955200,4738.9449999999997],[1555041600,4738.9449999999997],[1555128000,4738.9449999999997],[1555214400,4738.9449999999997],[1555300800,4738.9449999999997],[1555387200,4738.9449999999997],[1555473600,4738.9449999999997],[1555560000,4738.9449999999997],[1555646400,4738.9449999999997],[1555732800,4738.9449999999997],[1555819200,4738.9449999999997],[1555905600,4738.9449999999997],[1555992000,4738.9449999999997],[1556078400,4738.9449999999997],[1556164800,4738.9449999999997],[1556251200,4738.9449999999997],[1556337600,4738.9449999999997],[1556424000,4738.9449999999997],[1556510400,4738.9449999999997],[1556596800,4738.9449999999997],[1556683200,4738.9449999999997],[1556769600,4738.9449999999997],[1556856000,4738.9449999999997],[1556942400,4738.9449999999997],[1557028800,4738.9449999999997],[1557115200,4738.9449999999997],[1557201600,4738.9449999999997],[1557288000,4738.9449999999997],[1557374400,4738.9449999999997],[1557460800,4738.9449999999997],[1557547200,4738.9449999999997],[1557633600,4738.9449999999997],[1557720000,4738.9449999999997],[1557806400,4738.9449999999997],[1557892800,4738.9449999999997],[1557979200,4738.9449999999997],[1558065600,4738.9449999999997],[1558152000,4738.9449999999997],[1558238400,4738.9449999999997],[1558324800,4738.9449999999997],[1558411200,4738.9449999999997],[1558497600,4738.9449999999997],[1558584000,4738.9449999999997],[1558670400,4738.9449999999997],[1558756800,4738.9449999999997],[1558843200,4738.9449999999997],[1558929600,4738.9449999999997],[1559016000,4738.9449999999997],[1559102400,4738.9449999999997],[1559188800,4738.9449999999997],[1559275200,4738.9449999999997],[1559361600,4738.9449999999997],[1559448000,4738.9449999999997],[1559534400,4738.9449999999997],[1559620800,4738.9449999999997],[1559707200,4738.9449999999997],[1559793600,4738.9449999999997],[1559880000,4738.9449999999997],[1559966400,4738.9449999999997],[1560052800,4738.9449999999997],[1560139200,4738.9449999999997],[1560225600,4738.9449999999997],[1560312000,4738.9449999999997],[1560398400,4738.9449999999997],[1560484800,4738.9449999999997],[1560571200,4738.9449999999997],[1560657600,4738.9449999999997],[1560744000,4738.9449999999997],[1560830400,4738.9449999999997],[1560916800,4738.9449999999997],[1561003200,4738.9449999999997],[1561089600,4738.9449999999997],[1561176000,4738.9449999999997],[1561262400,4738.9449999999997],[1561348800,4738.9449999999997],[1561435200,4738.9449999999997],[1561521600,4738.9449999999997],[1561608000,4738.9449999999997],[1561694400,4738.9449999999997],[1561780800,4738.9449999999997],[1561867200,4738.9449999999997],[1561953600,4738.9449999999997],[1562040000,4738.9449999999997],[1562126400,4738.9449999999997],[1562212800,4738.9449999999997],[1562299200,4738.9449999999997],[1562385600,4738.9449999999997],[1562472000,4738.9449999999997],[1562558400,4738.9449999999997],[1562644800,4738.9449999999997],[1562731200,4738.9449999999997],[1562817600,4738.9449999999997],[1562904000,4738.9449999999997],[1562990400,4738.9449999999997],[1563076800,4738.9449999999997],[1563163200,4738.9449999999997],[1563249600,4738.9449999999997],[1563336000,4738.9449999999997],[1563422400,4738.9449999999997],[1563508800,4738.9449999999997],[1563595200,4738.9449999999997],[1563681600,4738.9449999999997],[1563768000,4738.9449999999997],[1563854400,4738.9449999999997],[1563940800,4738.9449999999997],[1564027200,4738.9449999999997],[1564113600,4738.9449999999997],[1564200000,4738.9449999999997],[1564286400,4738.9449999999997],[1564372800,4738.9449999999997],[1564459200,4738.9449999999997],[1564545600,4738.9449999999997],[1564632000,4738.9449999999997],[1564718400,4738.9449999999997],[1564804800,4738.9449999999997],[1564891200,4738.9449999999997],[1564977600,4738.9449999999997],[1565064000,4738.9449999999997],[1565150400,4738.9449999999997],[1565236800,4738.9449999999997],[1565323200,4738.9449999999997],[1565409600,4738.9449999999997],[1565496000,4738.9449999999997],[1565582400,4738.9449999999997],[1565668800,4738.9449999999997],[1565755200,4738.9449999999997],[1565841600,4738.9449999999997],[1565928000,4738.9449999999997],[1566014400,4738.9449999999997],[1566100800,4738.9449999999997],[1566187200,4738.9449999999997],[1566273600,4738.9449999999997],[1566360000,4738.9449999999997],[1566446400,4738.9449999999997],[1566532800,4738.9449999999997],[1566619200,4738.9449999999997],[1566705600,4738.9449999999997],[1566792000,4738.9449999999997],[1566878400,4738.9449999999997],[1566964800,4738.9449999999997],[1567051200,4738.9449999999997],[1567137600,4738.9449999999997],[1567224000,4738.9449999999997],[1567310400,4738.9449999999997],[1567396800,4738.9449999999997],[1567483200,4738.9449999999997],[1567569600,4738.9449999999997],[1567656000,4738.9449999999997],[1567742400,4738.9449999999997],[1567828800,4738.9449999999997],[1567915200,4738.9449999999997],[1568001600,4738.9449999999997],[1568088000,4738.9449999999997],[1568174400,4738.9449999999997],[1568260800,4738.9449999999997],[1568347200,4738.9449999999997],[1568433600,4738.9449999999997],[1568520000,4738.9449999999997],[1568606400,4738.9449999999997],[1568692800,4738.9449999999997],[1568779200,4738.9449999999997],[1568865600,4738.9449999999997],[1568952000,4738.9449999999997],[1569038400,4738.9449999999997],[1569124800,4738.9449999999997],[1569211200,4738.9449999999997],[1569297600,4738.9449999999997],[1569384000,4738.9449999999997],[1569470400,4738.9449999999997],[1569556800,4738.9449999999997],[1569643200,4738.9449999999997],[1569729600,4738.9449999999997],[1569816000,4738.9449999999997],[1569902400,4738.9449999999997],[1569988800,4738.9449999999997],[1570075200,4738.9449999999997],[1570161600,4738.9449999999997],[1570248000,4738.9449999999997],[1570334400,4738.9449999999997],[1570420800,4738.9449999999997],[1570507200,4738.9449999999997],[1570593600,4738.9449999999997],[1570680000,4738.9449999999997],[1570766400,4738.9449999999997],[1570852800,4738.9449999999997],[1570939200,4738.9449999999997],[1571025600,4738.9449999999997],[1571112000,4738.9449999999997],[1571198400,4738.9449999999997],[1571284800,4738.9449999999997],[1571371200,4738.9449999999997],[1571457600,4738.9449999999997],[1571544000,4738.9449999999997],[1571630400,4738.9449999999997],[1571716800,4738.9449999999997],[1571803200,4738.9449999999997],[1571889600,4738.9449999999997],[1571976000,4738.9449999999997],[1572062400,4738.9449999999997],[1572148800,4738.9449999999997],[1572235200,4738.9449999999997],[1572321600,4738.9449999999997],[1572408000,4738.9449999999997],[1572494400,4738.9449999999997],[1572580800,4738.9449999999997],[1572667200,4738.9449999999997],[1572753600,4738.9449999999997],[1572843600,4738.9449999999997],[1572930000,4738.9449999999997],[1573016400,4738.9449999999997],[1573102800,4738.9449999999997],[1573189200,4738.9449999999997],[1573275600,4738.9449999999997],[1573362000,4738.9449999999997],[1573448400,4738.9449999999997],[1573534800,4738.9449999999997],[1573621200,4738.9449999999997],[1573707600,4738.9449999999997],[1573794000,4738.9449999999997],[1573880400,4738.9449999999997],[1573966800,4738.9449999999997],[1574053200,4738.9449999999997],[1574139600,4738.9449999999997],[1574226000,4738.9449999999997],[1574312400,4738.9449999999997],[1574398800,4738.9449999999997],[1574485200,4738.9449999999997],[1574571600,4738.9449999999997],[1574658000,4738.9449999999997],[1574744400,4738.9449999999997],[1574830800,4738.9449999999997],[1574917200,4738.9449999999997],[1575003600,4738.9449999999997],[1575090000,4738.9449999999997],[1575176400,4738.9449999999997],[1575262800,4738.9449999999997],[1575349200,4738.9449999999997],[1575435600,4738.9449999999997],[1575522000,4738.9449999999997],[1575608400,4738.9449999999997],[1575694800,4738.9449999999997],[1575781200,4738.9449999999997],[1575867600,4738.9449999999997],[1575954000,4738.9449999999997],[1576040400,4738.9449999999997],[1576126800,4738.9449999999997],[1576213200,4738.9449999999997],[1576299600,4738.9449999999997],[1576386000,4738.9449999999997],[1576472400,4738.9449999999997],[1576558800,4738.9449999999997],[1576645200,4738.9449999999997],[1576731600,4738.9449999999997],[1576818000,4738.9449999999997],[1576904400,4738.9449999999997],[1576990800,4738.9449999999997],[1577077200,4738.9449999999997],[1577163600,4738.9449999999997],[1577250000,4738.9449999999997],[1577336400,4738.9449999999997],[1577422800,4738.9449999999997],[1577509200,4738.9449999999997],[1577595600,4738.9449999999997],[1577682000,4738.9449999999997],[1577768400,4738.9449999999997],[1577854800,4738.9449999999997],[1577941200,4738.9449999999997],[1578027600,4831.4809999999998],[1578114000,4831.4809999999998],[1578200400,4831.4809999999998],[1578286800,4831.4809999999998],[1578373200,4831.4809999999998],[1578459600,4831.4809999999998],[1578546000,4831.4809999999998],[1578632400,4831.4809999999998],[1578718800,4831.4809999999998],[1578805200,4831.4809999999998],[1578891600,4831.4809999999998],[1578978000,4831.4809999999998],[1579064400,4831.4809999999998],[1579150800,4831.4809999999998],[1579237200,4831.4809999999998],[1579323600,4831.4809999999998],[1579410000,4831.4809999999998],[1579496400,4831.4809999999998],[1579582800,4831.4809999999998],[1579669200,4831.4809999999998],[1579755600,4831.4809999999998],[1579842000,4831.4809999999998],[1579928400,4831.4809999999998],[1580014800,4831.4809999999998],[1580101200,4831.4809999999998],[1580187600,4831.4809999999998],[1580274000,4831.4809999999998],[1580360400,4831.4809999999998],[1580446800,4831.4809999999998],[1580533200,4831.4809999999998],[1580619600,4831.4809999999998],[1580706000,4831.4809999999998],[1580792400,4831.4809999999998],[1580878800,4831.4809999999998],[1580965200,4831.4809999999998],[1581051600,4831.4809999999998],[1581138000,4831.4809999999998],[1581224400,4831.4809999999998],[1581310800,4831.4809999999998],[1581397200,4831.4809999999998],[1581483600,4831.4809999999998],[1581570000,4831.4809999999998],[1581656400,4831.4809999999998],[1581742800,4831.4809999999998],[1581829200,4831.4809999999998],[1581915600,4831.4809999999998],[1582002000,4831.4809999999998],[1582088400,4831.4809999999998],[1582174800,4831.4809999999998],[1582261200,4831.4809999999998],[1582347600,4831.4809999999998],[1582434000,4831.4809999999998],[1582520400,4831.4809999999998],[1582606800,4831.4809999999998],[1582693200,4831.4809999999998],[1582779600,4831.4809999999998],[1582866000,4831.4809999999998],[1582952400,4831.4809999999998],[1583038800,4831.4809999999998],[1583125200,4831.4809999999998],[1583211600,4831.4809999999998],[1583298000,4831.4809999999998],[1583384400,4831.4809999999998],[1583470800,4831.4809999999998],[1583557200,4831.4809999999998],[1583643600,4831.4809999999998],[1583726400,4831.4809999999998],[1583812800,4831.4809999999998],[1583899200,4831.4809999999998],[1583985600,4831.4809999999998],[1584072000,4831.4809999999998],[1584158400,4831.4809999999998],[1584244800,4831.4809999999998],[1584331200,4831.4809999999998],[1584417600,4831.4809999999998],[1584504000,4831.4809999999998],[1584590400,4831.4809999999998],[1584676800,4831.4809999999998],[1584763200,4831.4809999999998],[1584849600,4831.4809999999998],[1584936000,4831.4809999999998],[1585022400,4831.4809999999998],[1585108800,4831.4809999999998],[1585195200,4831.4809999999998],[1585281600,4831.4809999999998],[1585368000,4831.4809999999998],[1585454400,4831.4809999999998],[1585540800,4831.4809999999998],[1585627200,4831.4809999999998],[1585713600,4831.4809999999998],[1585800000,4831.4809999999998],[1585886400,4831.4809999999998],[1585972800,4831.4809999999998],[1586059200,4831.4809999999998],[1586145600,4831.4809999999998],[1586232000,4831.4809999999998],[1586318400,4831.4809999999998],[1586404800,4831.4809999999998],[1586491200,4831.4809999999998],[1586577600,4831.4809999999998],[1586664000,4831.4809999999998],[1586750400,4831.4809999999998],[1586836800,4831.4809999999998],[1586923200,4831.4809999999998],[1587009600,4831.4809999999998],[1587096000,4831.4809999999998],[1587182400,4831.4809999999998],[1587268800,4831.4809999999998],[1587355200,4831.4809999999998],[1587441600,4831.4809999999998],[1587528000,4831.4809999999998],[1587614400,4831.4809999999998],[1587700800,4831.4809999999998],[1587787200,4831.4809999999998],[1587873600,4831.4809999999998],[1587960000,4831.4809999999998],[1588046400,4831.4809999999998],[1588132800,4831.4809999999998],[1588219200,4831.4809999999998],[1588305600,4831.4809999999998],[1588392000,4831.4809999999998],[1588478400,4831.4809999999998],[1588564800,4831.4809999999998],[1588651200,4831.4809999999998],[1588737600,4831.4809999999998],[1588824000,4831.4809999999998],[1588910400,4831.4809999999998],[1588996800,4831.4809999999998],[1589083200,4831.4809999999998],[1589169600,4831.4809999999998],[1589256000,4831.4809999999998],[1589342400,4831.4809999999998],[1589428800,4831.4809999999998],[1589515200,4831.4809999999998],[1589601600,4831.4809999999998],[1589688000,4831.4809999999998],[1589774400,4831.4809999999998],[1589860800,4831.4809999999998],[1589947200,4831.4809999999998],[1590033600,4831.4809999999998],[1590120000,4831.4809999999998],[1590206400,4831.4809999999998],[1590292800,4831.4809999999998],[1590379200,4831.4809999999998],[1590465600,4831.4809999999998],[1590552000,4831.4809999999998],[1590638400,4831.4809999999998],[1590724800,4831.4809999999998],[1590811200,4831.4809999999998],[1590897600,4831.4809999999998],[1590984000,4831.4809999999998],[1591070400,4831.4809999999998],[1591156800,4831.4809999999998],[1591243200,4831.4809999999998],[1591329600,4831.4809999999998],[1591416000,4831.4809999999998],[1591502400,4831.4809999999998],[1591588800,4831.4809999999998],[1591675200,4831.4809999999998],[1591761600,4831.4809999999998],[1591848000,4831.4809999999998],[1591934400,4831.4809999999998],[1592020800,4831.4809999999998],[1592107200,4831.4809999999998],[1592193600,4831.4809999999998],[1592280000,4831.4809999999998],[1592366400,4831.4809999999998],[1592452800,4831.4809999999998],[1592539200,4831.4809999999998],[1592625600,4831.4809999999998],[1592712000,4831.4809999999998],[1592798400,4831.4809999999998],[1592884800,4831.4809999999998],[1592971200,4831.4809999999998],[1593057600,4831.4809999999998],[1593144000,4831.4809999999998],[1593230400,4831.4809999999998],[1593316800,4831.4809999999998],[1593403200,4831.4809999999998],[1593489600,4831.4809999999998],[1593576000,4831.4809999999998],[1593662400,4831.4809999999998],[1593748800,4831.4809999999998],[1593835200,4831.4809999999998],[1593921600,4831.4809999999998],[1594008000,4831.4809999999998],[1594094400,4831.4809999999998],[1594180800,4831.4809999999998],[1594267200,4831.4809999999998],[1594353600,4831.4809999999998],[1594440000,4831.4809999999998],[1594526400,4831.4809999999998],[1594612800,4831.4809999999998],[1594699200,4831.4809999999998],[1594785600,4831.4809999999998],[1594872000,4831.4809999999998],[1594958400,4831.4809999999998],[1595044800,4831.4809999999998],[1595131200,4831.4809999999998],[1595217600,4831.4809999999998],[1595304000,4831.4809999999998],[1595390400,4831.4809999999998],[1595476800,4831.4809999999998],[1595563200,4831.4809999999998],[1595649600,4831.4809999999998],[1595736000,4831.4809999999998],[1595822400,4831.4809999999998],[1595908800,4831.4809999999998],[1595995200,4831.4809999999998],[1596081600,4831.4809999999998],[1596168000,4831.4809999999998],[1596254400,4831.4809999999998],[1596340800,4831.4809999999998],[1596427200,4831.4809999999998],[1596513600,4831.4809999999998],[1596600000,4831.4809999999998],[1596686400,4831.4809999999998],[1596772800,4831.4809999999998],[1596859200,4831.4809999999998],[1596945600,4831.4809999999998],[1597032000,4831.4809999999998],[1597118400,4831.4809999999998],[1597204800,4831.4809999999998],[1597291200,4831.4809999999998],[1597377600,4831.4809999999998],[1597464000,4831.4809999999998],[1597550400,4831.4809999999998],[1597636800,4831.4809999999998],[1597723200,4831.4809999999998],[1597809600,4831.4809999999998],[1597896000,4831.4809999999998],[1597982400,4831.4809999999998],[1598068800,4831.4809999999998],[1598155200,4831.4809999999998],[1598241600,4831.4809999999998],[1598328000,4831.4809999999998],[1598414400,4831.4809999999998],[1598500800,4831.4809999999998],[1598587200,4831.4809999999998],[1598673600,4831.4809999999998],[1598760000,4831.4809999999998],[1598846400,4831.4809999999998],[1598932800,4831.4809999999998],[1599019200,4831.4809999999998],[1599105600,4831.4809999999998],[1599192000,4831.4809999999998],[1599278400,4831.4809999999998],[1599364800,4831.4809999999998],[1599451200,4831.4809999999998],[1599537600,4831.4809999999998],[1599624000,4831.4809999999998],[1599710400,4831.4809999999998],[1599796800,4831.4809999999998],[1599883200,4831.4809999999998],[1599969600,4831.4809999999998],[1600056000,4831.4809999999998],[1600142400,4831.4809999999998],[1600228800,4831.4809999999998],[1600315200,4831.4809999999998],[1600401600,4831.4809999999998],[1600488000,4831.4809999999998],[1600574400,4831.4809999999998],[1600660800,4831.4809999999998],[1600747200,4831.4809999999998],[1600833600,4831.4809999999998],[1600920000,4831.4809999999998],[1601006400,4831.4809999999998],[1601092800,4831.4809999999998],[1601179200,4831.4809999999998],[1601265600,4831.4809999999998],[1601352000,4831.4809999999998],[1601438400,4831.4809999999998],[1601524800,4831.4809999999998],[1601611200,4831.4809999999998],[1601697600,4831.4809999999998],[1601784000,4831.4809999999998],[1601870400,4831.4809999999998],[1601956800,4831.4809999999998],[1602043200,4831.4809999999998],[1602129600,4831.4809999999998],[1602216000,4831.4809999999998],[1602302400,4831.4809999999998],[1602388800,4831.4809999999998],[1602475200,4831.4809999999998],[1602561600,4831.4809999999998],[1602648000,4831.4809999999998],[1602734400,4831.4809999999998],[1602820800,4831.4809999999998],[1602907200,4831.4809999999998],[1602993600,4831.4809999999998],[1603080000,4831.4809999999998],[1603166400,4831.4809999999998],[1603252800,4831.4809999999998],[1603339200,4831.4809999999998],[1603425600,4831.4809999999998],[1603512000,4831.4809999999998],[1603598400,4831.4809999999998],[1603684800,4831.4809999999998],[1603771200,4831.4809999999998],[1603857600,4831.4809999999998],[1603944000,4831.4809999999998],[1604030400,4831.4809999999998],[1604116800,4831.4809999999998],[1604203200,4831.4809999999998],[1604293200,4831.4809999999998],[1604379600,4831.4809999999998],[1604466000,4831.4809999999998],[1604552400,4831.4809999999998],[1604638800,4831.4809999999998],[1604725200,4831.4809999999998],[1604811600,4831.4809999999998],[1604898000,4831.4809999999998],[1604984400,4831.4809999999998],[1605070800,4831.4809999999998],[1605157200,4831.4809999999998],[1605243600,4831.4809999999998],[1605330000,4831.4809999999998],[1605416400,4831.4809999999998],[1605502800,4831.4809999999998],[1605589200,4831.4809999999998],[1605675600,4831.4809999999998],[1605762000,4831.4809999999998],[1605848400,4831.4809999999998],[1605934800,4831.4809999999998],[1606021200,4831.4809999999998],[1606107600,4831.4809999999998],[1606194000,4831.4809999999998],[1606280400,4831.4809999999998],[1606366800,4831.4809999999998],[1606453200,4831.4809999999998],[1606539600,4831.4809999999998],[1606626000,4831.4809999999998],[1606712400,4831.4809999999998],[1606798800,4831.4809999999998],[1606885200,4831.4809999999998],[1606971600,4831.4809999999998],[1607058000,4831.4809999999998],[1607144400,4831.4809999999998],[1607230800,4831.4809999999998],[1607317200,4831.4809999999998],[1607403600,4831.4809999999998],[1607490000,4831.4809999999998],[1607576400,4831.4809999999998],[1607662800,4831.4809999999998],[1607749200,4831.4809999999998],[1607835600,4831.4809999999998],[1607922000,4831.4809999999998],[1608008400,4831.4809999999998],[1608094800,4831.4809999999998],[1608181200,4831.4809999999998],[1608267600,4831.4809999999998],[1608354000,4831.4809999999998],[1608440400,4831.4809999999998],[1608526800,4831.4809999999998],[1608613200,4831.4809999999998],[1608699600,4831.4809999999998],[1608786000,4831.4809999999998],[1608872400,4831.4809999999998],[1608958800,4831.4809999999998],[1609045200,4831.4809999999998],[1609131600,4831.4809999999998],[1609218000,4831.4809999999998],[1609304400,4831.4809999999998],[1609390800,4831.4809999999998],[1609477200,4831.4809999999998],[1609563600,4831.4809999999998],[1609650000,4831.4809999999998],[1609736400,4831.4809999999998],[1609822800,4920.7281999999996],[1609909200,4920.7281999999996],[1609995600,4920.7281999999996],[1610082000,4920.7281999999996],[1610168400,4920.7281999999996],[1610254800,4920.7281999999996],[1610341200,4920.7281999999996],[1610427600,4920.7281999999996],[1610514000,4920.7281999999996],[1610600400,4920.7281999999996],[1610686800,4920.7281999999996],[1610773200,4920.7281999999996],[1610859600,4920.7281999999996],[1610946000,4920.7281999999996],[1611032400,4920.7281999999996],[1611118800,4920.7281999999996],[1611205200,4920.7281999999996],[1611291600,4920.7281999999996],[1611378000,4920.7281999999996],[1611464400,4920.7281999999996],[1611550800,4920.7281999999996],[1611637200,4920.7281999999996],[1611723600,4920.7281999999996],[1611810000,4920.7281999999996],[1611896400,4920.7281999999996],[1611982800,4920.7281999999996],[1612069200,4920.7281999999996],[1612155600,4920.7281999999996],[1612242000,4920.7281999999996],[1612328400,4920.7281999999996],[1612414800,4920.7281999999996],[1612501200,4920.7281999999996],[1612587600,4920.7281999999996],[1612674000,4920.7281999999996],[1612760400,4920.7281999999996],[1612846800,4920.7281999999996],[1612933200,4920.7281999999996],[1613019600,4920.7281999999996],[1613106000,4920.7281999999996],[1613192400,4920.7281999999996],[1613278800,4920.7281999999996],[1613365200,4920.7281999999996],[1613451600,4920.7281999999996],[1613538000,4920.7281999999996],[1613624400,4920.7281999999996],[1613710800,4920.7281999999996],[1613797200,4920.7281999999996],[1613883600,4920.7281999999996],[1613970000,4920.7281999999996],[1614056400,4920.7281999999996],[1614142800,4920.7281999999996],[1614229200,4920.7281999999996],[1614315600,4920.7281999999996],[1614402000,4920.7281999999996],[1614488400,4920.7281999999996],[1614574800,4920.7281999999996],[1614661200,4920.7281999999996],[1614747600,4920.7281999999996],[1614834000,4920.7281999999996],[1614920400,4920.7281999999996],[1615006800,4920.7281999999996],[1615093200,4920.7281999999996],[1615179600,4920.7281999999996],[1615266000,4920.7281999999996],[1615352400,4920.7281999999996],[1615438800,4920.7281999999996],[1615525200,4920.7281999999996],[1615611600,4920.7281999999996],[1615698000,4920.7281999999996],[1615780800,4920.7281999999996],[1615867200,4920.7281999999996],[1615953600,4920.7281999999996],[1616040000,4920.7281999999996],[1616126400,4920.7281999999996],[1616212800,4920.7281999999996],[1616299200,4920.7281999999996],[1616385600,4920.7281999999996],[1616472000,4920.7281999999996],[1616558400,4920.7281999999996],[1616644800,4920.7281999999996],[1616731200,4920.7281999999996],[1616817600,4920.7281999999996],[1616904000,4920.7281999999996],[1616990400,4920.7281999999996],[1617076800,4920.7281999999996],[1617163200,4920.7281999999996],[1617249600,4920.7281999999996],[1617336000,4920.7281999999996],[1617422400,4920.7281999999996],[1617508800,4920.7281999999996],[1617595200,4920.7281999999996],[1617681600,4920.7281999999996],[1617768000,4920.7281999999996],[1617854400,4920.7281999999996],[1617940800,4920.7281999999996],[1618027200,4920.7281999999996],[1618113600,4920.7281999999996],[1618200000,4920.7281999999996],[1618286400,4920.7281999999996],[1618372800,4920.7281999999996],[1618459200,4920.7281999999996],[1618545600,4920.7281999999996],[1618632000,4920.7281999999996],[1618718400,4920.7281999999996],[1618804800,4920.7281999999996],[1618891200,4920.7281999999996],[1618977600,4920.7281999999996],[1619064000,4920.7281999999996],[1619150400,4920.7281999999996],[1619236800,4920.7281999999996],[1619323200,4920.7281999999996],[1619409600,4920.7281999999996],[1619496000,4920.7281999999996],[1619582400,4920.7281999999996],[1619668800,4920.7281999999996],[1619755200,4920.7281999999996],[1619841600,4920.7281999999996],[1619928000,4920.7281999999996],[1620014400,4920.7281999999996],[1620100800,4920.7281999999996],[1620187200,4920.7281999999996],[1620273600,4920.7281999999996],[1620360000,4920.7281999999996],[1620446400,4920.7281999999996],[1620532800,4920.7281999999996],[1620619200,4920.7281999999996],[1620705600,4920.7281999999996],[1620792000,4920.7281999999996],[1620878400,4920.7281999999996],[1620964800,4920.7281999999996],[1621051200,4920.7281999999996],[1621137600,4920.7281999999996],[1621224000,4920.7281999999996],[1621310400,4920.7281999999996],[1621396800,4920.7281999999996],[1621483200,4920.7281999999996],[1621569600,4920.7281999999996],[1621656000,4920.7281999999996],[1621742400,4920.7281999999996],[1621828800,4920.7281999999996],[1621915200,4920.7281999999996],[1622001600,4920.7281999999996],[1622088000,4920.7281999999996],[1622174400,4920.7281999999996],[1622260800,4920.7281999999996],[1622347200,4920.7281999999996],[1622433600,4920.7281999999996],[1622520000,4920.7281999999996],[1622606400,4920.7281999999996],[1622692800,4920.7281999999996],[1622779200,4920.7281999999996],[1622865600,4920.7281999999996],[1622952000,4920.7281999999996],[1623038400,4920.7281999999996],[1623124800,4920.7281999999996],[1623211200,4920.7281999999996],[1623297600,4920.7281999999996],[1623384000,4920.7281999999996],[1623470400,4920.7281999999996],[1623556800,4920.7281999999996],[1623643200,4920.7281999999996],[1623729600,4920.7281999999996],[1623816000,4920.7281999999996],[1623902400,4920.7281999999996],[1623988800,4920.7281999999996],[1624075200,4920.7281999999996],[1624161600,4920.7281999999996],[1624248000,4920.7281999999996],[1624334400,4920.7281999999996],[1624420800,4920.7281999999996],[1624507200,4920.7281999999996],[1624593600,4920.7281999999996],[1624680000,4920.7281999999996],[1624766400,4920.7281999999996],[1624852800,4920.7281999999996],[1624939200,4920.7281999999996],[1625025600,4920.7281999999996],[1625112000,4920.7281999999996],[1625198400,4920.7281999999996],[1625284800,4920.7281999999996],[1625371200,4920.7281999999996],[1625457600,4920.7281999999996],[1625544000,4920.7281999999996],[1625630400,4920.7281999999996],[1625716800,4920.7281999999996],[1625803200,4920.7281999999996],[1625889600,4920.7281999999996],[1625976000,4920.7281999999996],[1626062400,4920.7281999999996],[1626148800,4920.7281999999996],[1626235200,4920.7281999999996],[1626321600,4920.7281999999996],[1626408000,4920.7281999999996],[1626494400,4920.7281999999996],[1626580800,4920.7281999999996],[1626667200,4920.7281999999996],[1626753600,4920.7281999999996],[1626840000,4920.7281999999996],[1626926400,4920.7281999999996],[1627012800,4920.7281999999996],[1627099200,4920.7281999999996],[1627185600,4920.7281999999996],[1627272000,4920.7281999999996],[1627358400,4920.7281999999996],[1627444800,4920.7281999999996],[1627531200,4920.7281999999996],[1627617600,4920.7281999999996],[1627704000,4920.7281999999996],[1627790400,4920.7281999999996],[1627876800,4920.7281999999996],[1627963200,4920.7281999999996],[1628049600,4920.7281999999996],[1628136000,4920.7281999999996],[1628222400,4920.7281999999996],[1628308800,4920.7281999999996],[1628395200,4920.7281999999996],[1628481600,4920.7281999999996],[1628568000,4920.7281999999996],[1628654400,4920.7281999999996],[1628740800,4920.7281999999996],[1628827200,4920.7281999999996],[1628913600,4920.7281999999996],[1629000000,4920.7281999999996],[1629086400,4920.7281999999996],[1629172800,4920.7281999999996],[1629259200,4920.7281999999996],[1629345600,4920.7281999999996],[1629432000,4920.7281999999996],[1629518400,4920.7281999999996],[1629604800,4920.7281999999996],[1629691200,4920.7281999999996],[1629777600,4920.7281999999996],[1629864000,4920.7281999999996],[1629950400,4920.7281999999996],[1630036800,4920.7281999999996],[1630123200,4920.7281999999996],[1630209600,4920.7281999999996],[1630296000,4920.7281999999996],[1630382400,4920.7281999999996],[1630468800,4920.7281999999996],[1630555200,4920.7281999999996],[1630641600,4920.7281999999996],[1630728000,4920.7281999999996],[1630814400,4920.7281999999996],[1630900800,4920.7281999999996],[1630987200,4920.7281999999996],[1631073600,4920.7281999999996],[1631160000,4920.7281999999996],[1631246400,4920.7281999999996],[1631332800,4920.7281999999996],[1631419200,4920.7281999999996],[1631505600,4920.7281999999996],[1631592000,4920.7281999999996],[1631678400,4920.7281999999996],[1631764800,4920.7281999999996],[1631851200,4920.7281999999996],[1631937600,4920.7281999999996],[1632024000,4920.7281999999996],[1632110400,4920.7281999999996],[1632196800,4920.7281999999996],[1632283200,4920.7281999999996],[1632369600,4920.7281999999996],[1632456000,4920.7281999999996],[1632542400,4920.7281999999996],[1632628800,4920.7281999999996],[1632715200,4920.7281999999996],[1632801600,4920.7281999999996],[1632888000,4920.7281999999996],[1632974400,4920.7281999999996],[1633060800,4920.7281999999996],[1633147200,4920.7281999999996],[1633233600,4920.7281999999996],[1633320000,4920.7281999999996],[1633406400,4920.7281999999996],[1633492800,4920.7281999999996],[1633579200,4920.7281999999996],[1633665600,4920.7281999999996],[1633752000,4920.7281999999996],[1633838400,4920.7281999999996],[1633924800,4920.7281999999996],[1634011200,4920.7281999999996],[1634097600,4920.7281999999996],[1634184000,4920.7281999999996],[1634270400,4920.7281999999996],[1634356800,4920.7281999999996],[1634443200,4920.7281999999996],[1634529600,4920.7281999999996],[1634616000,4920.7281999999996],[1634702400,4920.7281999999996],[1634788800,4920.7281999999996],[1634875200,4920.7281999999996],[1634961600,4920.7281999999996],[1635048000,4920.7281999999996],[1635134400,4920.7281999999996],[1635220800,4920.7281999999996],[1635307200,4920.7281999999996],[1635393600,4920.7281999999996],[1635480000,4920.7281999999996],[1635566400,4920.7281999999996],[1635652800,4920.7281999999996],[1635739200,4920.7281999999996],[1635825600,4920.7281999999996],[1635912000,4920.7281999999996],[1635998400,4920.7281999999996],[1636084800,4920.7281999999996],[1636171200,4920.7281999999996],[1636257600,4920.7281999999996],[1636347600,4920.7281999999996],[1636434000,4920.7281999999996],[1636520400,4920.7281999999996],[1636606800,4920.7281999999996],[1636693200,4920.7281999999996],[1636779600,4920.7281999999996],[1636866000,4920.7281999999996],[1636952400,4920.7281999999996],[1637038800,4920.7281999999996],[1637125200,4920.7281999999996],[1637211600,4920.7281999999996],[1637298000,4920.7281999999996],[1637384400,4920.7281999999996],[1637470800,4920.7281999999996],[1637557200,4920.7281999999996],[1637643600,4920.7281999999996],[1637730000,4920.7281999999996],[1637816400,4920.7281999999996],[1637902800,4920.7281999999996],[1637989200,4920.7281999999996],[1638075600,4920.7281999999996],[1638162000,4920.7281999999996],[1638248400,4920.7281999999996],[1638334800,4920.7281999999996],[1638421200,4920.7281999999996],[1638507600,4920.7281999999996],[1638594000,4920.7281999999996],[1638680400,4920.7281999999996],[1638766800,4920.7281999999996],[1638853200,4920.7281999999996],[1638939600,4920.7281999999996],[1639026000,4920.7281999999996],[1639112400,4920.7281999999996],[1639198800,4920.7281999999996],[1639285200,4920.7281999999996],[1639371600,4920.7281999999996],[1639458000,4920.7281999999996],[1639544400,4920.7281999999996],[1639630800,4920.7281999999996],[1639717200,4920.7281999999996],[1639803600,4920.7281999999996],[1639890000,4920.7281999999996],[1639976400,4920.7281999999996],[1640062800,4920.7281999999996],[1640149200,4920.7281999999996],[1640235600,4920.7281999999996],[1640322000,4920.7281999999996],[1640408400,4920.7281999999996],[1640494800,4920.7281999999996],[1640581200,4920.7281999999996],[1640667600,4920.7281999999996],[1640754000,4920.7281999999996],[1640840400,4920.7281999999996],[1640926800,4920.7281999999996],[1641013200,4920.7281999999996],[1641099600,4920.7281999999996],[1641186000,4920.7281999999996],[1641272400,5923.0306],[1641358800,5923.0306],[1641445200,5923.0306],[1641531600,5923.0306],[1641618000,5923.0306],[1641704400,5923.0306],[1641790800,5923.0306],[1641877200,5923.0306],[1641963600,5923.0306],[1642050000,5923.0306],[1642136400,5923.0306],[1642222800,5923.0306],[1642309200,5923.0306],[1642395600,5923.0306],[1642482000,5923.0306],[1642568400,5923.0306],[1642654800,5923.0306],[1642741200,5923.0306],[1642827600,5923.0306],[1642914000,5923.0306],[1643000400,5923.0306],[1643086800,5923.0306],[1643173200,5923.0306],[1643259600,5923.0306],[1643346000,5923.0306],[1643432400,5923.0306],[1643518800,5923.0306],[1643605200,5923.0306],[1643691600,5923.0306],[1643778000,5923.0306],[1643864400,5923.0306],[1643950800,5923.0306],[1644037200,5923.0306],[1644123600,5923.0306],[1644210000,5923.0306],[1644296400,5923.0306],[1644382800,5923.0306],[1644469200,5923.0306],[1644555600,5923.0306],[1644642000,5923.0306],[1644728400,5923.0306],[1644814800,5923.0306],[1644901200,5923.0306],[1644987600,5923.0306],[1645074000,5923.0306],[1645160400,5923.0306],[1645246800,5923.0306],[1645333200,5923.0306],[1645419600,5923.0306],[1645506000,5923.0306],[1645592400,5923.0306],[1645678800,5923.0306],[1645765200,5923.0306],[1645851600,5923.0306],[1645938000,5923.0306],[1646024400,5923.0306],[1646110800,5923.0306],[1646197200,5923.0306],[1646283600,5923.0306],[1646370000,5923.0306],[1646456400,5923.0306],[1646542800,5923.0306],[1646629200,5923.0306],[1646715600,5923.0306],[1646802000,5923.0306],[1646888400,5923.0306],[1646974800,5923.0306],[1647061200,5923.0306],[1647147600,5923.0306],[1647230400,5923.0306],[1647316800,5923.0306],[1647403200,5923.0306],[1647489600,5923.0306],[1647576000,5923.0306],[1647662400,5923.0306],[1647748800,5923.0306],[1647835200,5923.0306],[1647921600,5923.0306],[1648008000,5923.0306],[1648094400,5923.0306],[1648180800,5923.0306],[1648267200,5923.0306],[1648353600,5923.0306],[1648440000,5923.0306],[1648526400,5923.0306],[1648612800,5923.0306],[1648699200,5923.0306],[1648785600,5923.0306],[1648872000,5923.0306],[1648958400,5923.0306],[1649044800,5923.0306],[1649131200,5923.0306],[1649217600,5923.0306],[1649304000,5923.0306],[1649390400,5923.0306],[1649476800,5923.0306],[1649563200,5923.0306],[1649649600,5923.0306],[1649736000,5923.0306],[1649822400,5923.0306],[1649908800,5923.0306],[1649995200,5923.0306],[1650081600,5923.0306],[1650168000,5923.0306],[1650254400,5923.0306],[1650340800,5923.0306],[1650427200,5923.0306],[1650513600,5923.0306],[1650600000,5923.0306],[1650686400,5923.0306],[1650772800,5923.0306],[1650859200,5923.0306],[1650945600,5923.0306],[1651032000,5923.0306],[1651118400,5923.0306],[1651204800,5923.0306],[1651291200,5923.0306],[1651377600,5923.0306],[1651464000,5923.0306],[1651550400,5923.0306],[1651636800,5923.0306],[1651723200,5923.0306],[1651809600,5923.0306],[1651896000,5923.0306],[1651982400,5923.0306],[1652068800,5923.0306],[1652155200,5923.0306],[1652241600,5923.0306],[1652328000,5923.0306],[1652414400,5923.0306],[1652500800,5923.0306],[1652587200,5923.0306],[1652673600,5923.0306],[1652760000,5923.0306],[1652846400,5923.0306],[1652932800,5923.0306],[1653019200,5923.0306],[1653105600,5923.0306],[1653192000,5923.0306],[1653278400,5923.0306],[1653364800,5923.0306],[1653451200,5923.0306],[1653537600,5923.0306],[1653624000,5923.0306],[1653710400,5923.0306],[1653796800,5923.0306],[1653883200,5923.0306],[1653969600,5923.0306],[1654056000,5923.0306],[1654142400,5923.0306],[1654228800,5923.0306],[1654315200,5923.0306],[1654401600,5923.0306],[1654488000,5923.0306],[1654574400,5923.0306],[1654660800,5923.0306],[1654747200,5923.0306],[1654833600,5923.0306],[1654920000,5923.0306],[1655006400,5923.0306],[1655092800,5923.0306],[1655179200,5923.0306],[1655265600,5923.0306],[1655352000,5923.0306],[1655438400,5923.0306],[1655524800,5923.0306],[1655611200,5923.0306],[1655697600,5923.0306],[1655784000,5923.0306],[1655870400,5923.0306],[1655956800,5923.0306],[1656043200,5923.0306],[1656129600,5923.0306],[1656216000,5923.0306],[1656302400,5923.0306],[1656388800,5923.0306],[1656475200,5923.0306],[1656561600,5923.0306],[1656648000,5923.0306],[1656734400,5923.0306],[1656820800,5923.0306],[1656907200,5923.0306],[1656993600,5923.0306],[1657080000,5923.0306],[1657166400,5923.0306],[1657252800,5923.0306],[1657339200,5923.0306],[1657425600,5923.0306],[1657512000,5923.0306],[1657598400,5923.0306],[1657684800,5923.0306],[1657771200,5923.0306],[1657857600,5923.0306],[1657944000,5923.0306],[1658030400,5923.0306],[1658116800,5923.0306],[1658203200,5923.0306],[1658289600,5923.0306],[1658376000,5923.0306],[1658462400,5923.0306],[1658548800,5923.0306],[1658635200,5923.0306],[1658721600,5923.0306],[1658808000,5923.0306],[1658894400,5923.0306],[1658980800,5923.0306],[1659067200,5923.0306],[1659153600,5923.0306],[1659240000,5923.0306],[1659326400,5923.0306],[1659412800,5923.0306],[1659499200,5923.0306],[1659585600,5923.0306],[1659672000,5923.0306],[1659758400,5923.0306],[1659844800,5923.0306],[1659931200,5923.0306],[1660017600,5923.0306],[1660104000,5923.0306],[1660190400,5923.0306],[1660276800,5923.0306],[1660363200,5923.0306],[1660449600,5923.0306],[1660536000,5923.0306],[1660622400,5923.0306],[1660708800,5923.0306],[1660795200,5923.0306],[1660881600,5923.0306],[1660968000,5923.0306],[1661054400,5923.0306],[1661140800,5923.0306],[1661227200,5923.0306],[1661313600,5923.0306],[1661400000,5923.0306],[1661486400,5923.0306],[1661572800,5923.0306],[1661659200,5923.0306],[1661745600,5923.0306],[1661832000,5923.0306],[1661918400,5923.0306],[1662004800,5923.0306],[1662091200,5923.0306],[1662177600,5923.0306],[1662264000,5923.0306],[1662350400,5923.0306],[1662436800,5923.0306],[1662523200,5923.0306],[1662609600,5923.0306],[1662696000,5923.0306],[1662782400,5923.0306],[1662868800,5923.0306],[1662955200,5923.0306],[1663041600,5923.0306],[1663128000,5923.0306],[1663214400,5923.0306],[1663300800,5923.0306],[1663387200,5923.0306],[1663473600,5923.0306],[1663560000,5923.0306],[1663646400,5923.0306],[1663732800,5923.0306],[1663819200,5923.0306],[1663905600,5923.0306],[1663992000,5923.0306],[1664078400,5923.0306],[1664164800,5923.0306],[1664251200,5923.0306],[1664337600,5923.0306],[1664424000,5923.0306],[1664510400,5923.0306],[1664596800,5923.0306],[1664683200,5923.0306],[1664769600,5923.0306],[1664856000,5923.0306],[1664942400,5923.0306],[1665028800,5923.0306],[1665115200,5923.0306],[1665201600,5923.0306],[1665288000,5923.0306],[1665374400,5923.0306],[1665460800,5923.0306],[1665547200,5923.0306],[1665633600,5923.0306],[1665720000,5923.0306],[1665806400,5923.0306],[1665892800,5923.0306],[1665979200,5923.0306],[1666065600,5923.0306],[1666152000,5923.0306],[1666238400,5923.0306],[1666324800,5923.0306],[1666411200,5923.0306],[1666497600,5923.0306],[1666584000,5923.0306],[1666670400,5923.0306],[1666756800,5923.0306],[1666843200,5923.0306],[1666929600,5923.0306],[1667016000,5923.0306],[1667102400,5923.0306],[1667188800,5923.0306],[1667275200,5923.0306],[1667361600,5923.0306],[1667448000,5923.0306],[1667534400,5923.0306],[1667620800,5923.0306],[1667707200,5923.0306],[1667797200,5923.0306],[1667883600,5923.0306],[1667970000,5923.0306],[1668056400,5923.0306],[1668142800,5923.0306],[1668229200,5923.0306],[1668315600,5923.0306],[1668402000,5923.0306],[1668488400,5923.0306],[1668574800,5923.0306],[1668661200,5923.0306],[1668747600,5923.0306],[1668834000,5923.0306],[1668920400,5923.0306],[1669006800,5923.0306],[1669093200,5923.0306],[1669179600,5923.0306],[1669266000,5923.0306],[1669352400,5923.0306],[1669438800,5923.0306],[1669525200,5923.0306],[1669611600,5923.0306],[1669698000,5923.0306],[1669784400,5923.0306],[1669870800,5923.0306],[1669957200,5923.0306],[1670043600,5923.0306],[1670130000,5923.0306],[1670216400,5923.0306],[1670302800,5923.0306],[1670389200,5923.0306],[1670475600,5923.0306],[1670562000,5923.0306],[1670648400,5923.0306],[1670734800,5923.0306],[1670821200,5923.0306],[1670907600,5923.0306],[1670994000,5923.0306],[1671080400,5923.0306],[1671166800,5923.0306],[1671253200,5923.0306],[1671339600,5923.0306],[1671426000,5923.0306],[1671512400,5923.0306],[1671598800,5923.0306],[1671685200,5923.0306],[1671771600,5923.0306],[1671858000,5923.0306],[1671944400,5923.0306],[1672030800,5923.0306],[1672117200,5923.0306],[1672203600,5923.0306],[1672290000,5923.0306],[1672376400,5923.0306],[1672462800,5923.0306],[1672549200,5923.0306],[1672635600,5923.0306],[1672722000,5923.0306],[1672808400,6265.6948000000002],[1672894800,6265.6948000000002],[1672981200,6265.6948000000002],[1673067600,6265.6948000000002],[1673154000,6265.6948000000002],[1673240400,6265.6948000000002],[1673326800,6265.6948000000002],[1673413200,6265.6948000000002],[1673499600,6265.6948000000002],[1673586000,6265.6948000000002],[1673672400,6265.6948000000002],[1673758800,6265.6948000000002],[1673845200,6265.6948000000002],[1673931600,6265.6948000000002],[1674018000,6265.6948000000002],[1674104400,6265.6948000000002],[1674190800,6265.6948000000002],[1674277200,6265.6948000000002],[1674363600,6265.6948000000002],[1674450000,6265.6948000000002],[1674536400,6265.6948000000002],[1674622800,6265.6948000000002],[1674709200,6265.6948000000002],[1674795600,6265.6948000000002],[1674882000,6265.6948000000002],[1674968400,6265.6948000000002],[1675054800,6265.6948000000002],[1675141200,6265.6948000000002],[1675227600,6265.6948000000002],[1675314000,6265.6948000000002],[1675400400,6265.6948000000002],[1675486800,6265.6948000000002],[1675573200,6265.6948000000002],[1675659600,6265.6948000000002],[1675746000,6265.6948000000002],[1675832400,6265.6948000000002],[1675918800,6265.6948000000002],[1676005200,6265.6948000000002],[1676091600,6265.6948000000002],[1676178000,6265.6948000000002],[1676264400,6265.6948000000002],[1676350800,6265.6948000000002],[1676437200,6265.6948000000002],[1676523600,6265.6948000000002],[1676610000,6265.6948000000002],[1676696400,6265.6948000000002],[1676782800,6265.6948000000002],[1676869200,6265.6948000000002],[1676955600,6265.6948000000002],[1677042000,6265.6948000000002],[1677128400,6265.6948000000002],[1677214800,6265.6948000000002],[1677301200,6265.6948000000002],[1677387600,6265.6948000000002],[1677474000,6265.6948000000002],[1677560400,6265.6948000000002],[1677646800,6265.6948000000002],[1677733200,6265.6948000000002],[1677819600,6265.6948000000002],[1677906000,6265.6948000000002],[1677992400,6265.6948000000002],[1678078800,6265.6948000000002],[1678165200,6265.6948000000002],[1678251600,6265.6948000000002],[1678338000,6265.6948000000002],[1678424400,6265.6948000000002],[1678510800,6265.6948000000002],[1678597200,6265.6948000000002],[1678680000,6265.6948000000002],[1678766400,6265.6948000000002],[1678852800,6265.6948000000002],[1678939200,6265.6948000000002],[1679025600,6265.6948000000002],[1679112000,6265.6948000000002],[1679198400,6265.6948000000002],[1679284800,6265.6948000000002],[1679371200,6265.6948000000002],[1679457600,6265.6948000000002],[1679544000,6265.6948000000002],[1679630400,6265.6948000000002],[1679716800,6265.6948000000002],[1679803200,6265.6948000000002],[1679889600,6265.6948000000002],[1679976000,6265.6948000000002],[1680062400,6265.6948000000002],[1680148800,6265.6948000000002],[1680235200,6265.6948000000002],[1680321600,6265.6948000000002],[1680408000,6265.6948000000002],[1680494400,6265.6948000000002],[1680580800,6265.6948000000002],[1680667200,6265.6948000000002],[1680753600,6265.6948000000002],[1680840000,6265.6948000000002],[1680926400,6265.6948000000002],[1681012800,6265.6948000000002],[1681099200,6265.6948000000002],[1681185600,6265.6948000000002],[1681272000,6265.6948000000002],[1681358400,6265.6948000000002],[1681444800,6265.6948000000002],[1681531200,6265.6948000000002],[1681617600,6265.6948000000002],[1681704000,6265.6948000000002],[1681790400,6265.6948000000002],[1681876800,6265.6948000000002],[1681963200,6265.6948000000002],[1682049600,6265.6948000000002],[1682136000,6265.6948000000002],[1682222400,6265.6948000000002],[1682308800,6265.6948000000002],[1682395200,6265.6948000000002],[1682481600,6265.6948000000002],[1682568000,6265.6948000000002],[1682654400,6265.6948000000002],[1682740800,6265.6948000000002],[1682827200,6265.6948000000002],[1682913600,6265.6948000000002],[1683000000,6265.6948000000002],[1683086400,6265.6948000000002],[1683172800,6265.6948000000002],[1683259200,6265.6948000000002],[1683345600,6265.6948000000002],[1683432000,6265.6948000000002],[1683518400,6265.6948000000002],[1683604800,6265.6948000000002],[1683691200,6265.6948000000002],[1683777600,6265.6948000000002],[1683864000,6265.6948000000002],[1683950400,6265.6948000000002],[1684036800,6265.6948000000002],[1684123200,6265.6948000000002],[1684209600,6265.6948000000002],[1684296000,6265.6948000000002],[1684382400,6265.6948000000002],[1684468800,6265.6948000000002],[1684555200,6265.6948000000002],[1684641600,6265.6948000000002],[1684728000,6265.6948000000002],[1684814400,6265.6948000000002],[1684900800,6265.6948000000002],[1684987200,6265.6948000000002],[1685073600,6265.6948000000002],[1685160000,6265.6948000000002],[1685246400,6265.6948000000002],[1685332800,6265.6948000000002],[1685419200,6265.6948000000002],[1685505600,6265.6948000000002],[1685592000,6265.6948000000002],[1685678400,6265.6948000000002],[1685764800,6265.6948000000002],[1685851200,6265.6948000000002],[1685937600,6265.6948000000002],[1686024000,6265.6948000000002],[1686110400,6265.6948000000002],[1686196800,6265.6948000000002],[1686283200,6265.6948000000002],[1686369600,6265.6948000000002],[1686456000,6265.6948000000002],[1686542400,6265.6948000000002],[1686628800,6265.6948000000002],[1686715200,6265.6948000000002],[1686801600,6265.6948000000002],[1686888000,6265.6948000000002],[1686974400,6265.6948000000002],[1687060800,6265.6948000000002],[1687147200,6265.6948000000002],[1687233600,6265.6948000000002],[1687320000,6265.6948000000002],[1687406400,6265.6948000000002],[1687492800,6265.6948000000002],[1687579200,6265.6948000000002],[1687665600,6265.6948000000002],[1687752000,6265.6948000000002],[1687838400,6265.6948000000002],[1687924800,6265.6948000000002],[1688011200,6265.6948000000002],[1688097600,6265.6948000000002],[1688184000,6265.6948000000002],[1688270400,6265.6948000000002],[1688356800,6265.6948000000002],[1688443200,6265.6948000000002],[1688529600,6265.6948000000002],[1688616000,6265.6948000000002],[1688702400,6265.6948000000002],[1688788800,6265.6948000000002],[1688875200,6265.6948000000002],[1688961600,6265.6948000000002],[1689048000,6265.6948000000002],[1689134400,6265.6948000000002],[1689220800,6265.6948000000002],[1689307200,6265.6948000000002],[1689393600,6265.6948000000002],[1689480000,6265.6948000000002],[1689566400,6265.6948000000002],[1689652800,6265.6948000000002],[1689739200,6265.6948000000002],[1689825600,6265.6948000000002],[1689912000,6265.6948000000002],[1689998400,6265.6948000000002],[1690084800,6265.6948000000002],[1690171200,6265.6948000000002],[1690257600,6265.6948000000002],[1690344000,6265.6948000000002],[1690430400,6265.6948000000002],[1690516800,6265.6948000000002],[1690603200,6265.6948000000002],[1690689600,6265.6948000000002],[1690776000,6265.6948000000002],[1690862400,6265.6948000000002],[1690948800,6265.6948000000002],[1691035200,6265.6948000000002],[1691121600,6265.6948000000002],[1691208000,6265.6948000000002],[1691294400,6265.6948000000002],[1691380800,6265.6948000000002],[1691467200,6265.6948000000002],[1691553600,6265.6948000000002],[1691640000,6265.6948000000002],[1691726400,6265.6948000000002],[1691812800,6265.6948000000002],[1691899200,6265.6948000000002],[1691985600,6265.6948000000002],[1692072000,6265.6948000000002],[1692158400,6265.6948000000002],[1692244800,6265.6948000000002],[1692331200,6265.6948000000002],[1692417600,6265.6948000000002],[1692504000,6265.6948000000002],[1692590400,6265.6948000000002],[1692676800,6265.6948000000002],[1692763200,6265.6948000000002],[1692849600,6265.6948000000002],[1692936000,6265.6948000000002],[1693022400,6265.6948000000002],[1693108800,6265.6948000000002],[1693195200,6265.6948000000002],[1693281600,6265.6948000000002],[1693368000,6265.6948000000002],[1693454400,6265.6948000000002],[1693540800,6265.6948000000002],[1693627200,6265.6948000000002],[1693713600,6265.6948000000002],[1693800000,6265.6948000000002],[1693886400,6265.6948000000002],[1693972800,6265.6948000000002],[1694059200,6265.6948000000002],[1694145600,6265.6948000000002],[1694232000,6265.6948000000002],[1694318400,6265.6948000000002],[1694404800,6265.6948000000002],[1694491200,6265.6948000000002],[1694577600,6265.6948000000002],[1694664000,6265.6948000000002],[1694750400,6265.6948000000002],[1694836800,6265.6948000000002],[1694923200,6265.6948000000002],[1695009600,6265.6948000000002],[1695096000,6265.6948000000002],[1695182400,6265.6948000000002],[1695268800,6265.6948000000002],[1695355200,6265.6948000000002],[1695441600,6265.6948000000002],[1695528000,6265.6948000000002],[1695614400,6265.6948000000002],[1695700800,6265.6948000000002],[1695787200,6265.6948000000002],[1695873600,6265.6948000000002],[1695960000,6265.6948000000002],[1696046400,6265.6948000000002],[1696132800,6265.6948000000002],[1696219200,6265.6948000000002],[1696305600,6265.6948000000002],[1696392000,6265.6948000000002],[1696478400,6265.6948000000002],[1696564800,6265.6948000000002],[1696651200,6265.6948000000002],[1696737600,6265.6948000000002],[1696824000,6265.6948000000002],[1696910400,6265.6948000000002],[1696996800,6265.6948000000002],[1697083200,6265.6948000000002],[1697169600,6265.6948000000002],[1697256000,6265.6948000000002],[1697342400,6265.6948000000002],[1697428800,6265.6948000000002],[1697515200,6265.6948000000002],[1697601600,6265.6948000000002],[1697688000,6265.6948000000002],[1697774400,6265.6948000000002],[1697860800,6265.6948000000002],[1697947200,6265.6948000000002],[1698033600,6265.6948000000002],[1698120000,6265.6948000000002],[1698206400,6265.6948000000002],[1698292800,6265.6948000000002],[1698379200,6265.6948000000002],[1698465600,6265.6948000000002],[1698552000,6265.6948000000002],[1698638400,6265.6948000000002],[1698724800,6265.6948000000002],[1698811200,6265.6948000000002],[1698897600,6265.6948000000002],[1698984000,6265.6948000000002],[1699070400,6265.6948000000002],[1699156800,6265.6948000000002],[1699246800,6265.6948000000002],[1699333200,6265.6948000000002],[1699419600,6265.6948000000002],[1699506000,6265.6948000000002],[1699592400,6265.6948000000002],[1699678800,6265.6948000000002],[1699765200,6265.6948000000002],[1699851600,6265.6948000000002],[1699938000,6265.6948000000002],[1700024400,6265.6948000000002],[1700110800,6265.6948000000002],[1700197200,6265.6948000000002],[1700283600,6265.6948000000002],[1700370000,6265.6948000000002],[1700456400,6265.6948000000002],[1700542800,6265.6948000000002],[1700629200,6265.6948000000002],[1700715600,6265.6948000000002],[1700802000,6265.6948000000002],[1700888400,6265.6948000000002],[1700974800,6265.6948000000002],[1701061200,6265.6948000000002],[1701147600,6265.6948000000002],[1701234000,6265.6948000000002],[1701320400,6265.6948000000002],[1701406800,6265.6948000000002],[1701493200,6265.6948000000002],[1701579600,6265.6948000000002],[1701666000,6265.6948000000002],[1701752400,6265.6948000000002],[1701838800,6265.6948000000002],[1701925200,6265.6948000000002],[1702011600,6265.6948000000002],[1702098000,6265.6948000000002],[1702184400,6265.6948000000002],[1702270800,6265.6948000000002],[1702357200,6265.6948000000002],[1702443600,6265.6948000000002],[1702530000,6265.6948000000002],[1702616400,6265.6948000000002],[1702702800,6265.6948000000002],[1702789200,6265.6948000000002],[1702875600,6265.6948000000002],[1702962000,6265.6948000000002],[1703048400,6265.6948000000002],[1703134800,6265.6948000000002],[1703221200,6265.6948000000002],[1703307600,6265.6948000000002],[1703394000,6265.6948000000002],[1703480400,6265.6948000000002],[1703566800,6265.6948000000002],[1703653200,6265.6948000000002],[1703739600,6265.6948000000002],[1703826000,6265.6948000000002],[1703912400,6265.6948000000002],[1703998800,6265.6948000000002],[1704085200,6265.6948000000002],[1704171600,6265.6948000000002],[1704258000,6398.9696999999996],[1704344400,6398.9696999999996],[1704430800,6398.9696999999996],[1704517200,6398.9696999999996],[1704603600,6398.9696999999996],[1704690000,6398.9696999999996],[1704776400,6398.9696999999996],[1704862800,6398.9696999999996],[1704949200,6398.9696999999996],[1705035600,6398.9696999999996],[1705122000,6398.9696999999996],[1705208400,6398.9696999999996],[1705294800,6398.9696999999996],[1705381200,6398.9696999999996],[1705467600,6398.9696999999996],[1705554000,6398.9696999999996],[1705640400,6398.9696999999996],[1705726800,6398.9696999999996],[1705813200,6398.9696999999996],[1705899600,6398.9696999999996],[1705986000,6398.9696999999996],[1706072400,6398.9696999999996],[1706158800,6398.9696999999996],[1706245200,6398.9696999999996],[1706331600,6398.9696999999996],[1706418000,6398.9696999999996],[1706504400,6398.9696999999996],[1706590800,6398.9696999999996],[1706677200,6398.9696999999996],[1706763600,6398.9696999999996],[1706850000,6398.9696999999996],[1706936400,6398.9696999999996],[1707022800,6398.9696999999996],[1707109200,6398.9696999999996],[1707195600,6398.9696999999996],[1707282000,6398.9696999999996],[1707368400,6398.9696999999996],[1707454800,6398.9696999999996],[1707541200,6398.9696999999996],[1707627600,6398.9696999999996],[1707714000,6398.9696999999996],[1707800400,6398.9696999999996],[1707886800,6398.9696999999996],[1707973200,6398.9696999999996],[1708059600,6398.9696999999996],[1708146000,6398.9696999999996],[1708232400,6398.9696999999996],[1708318800,6398.9696999999996],[1708405200,6398.9696999999996],[1708491600,6398.9696999999996],[1708578000,6398.9696999999996],[1708664400,6398.9696999999996],[1708750800,6398.9696999999996],[1708837200,6398.9696999999996],[1708923600,6398.9696999999996],[1709010000,6398.9696999999996],[1709096400,6398.9696999999996],[1709182800,6398.9696999999996],[1709269200,6398.9696999999996],[1709355600,6398.9696999999996],[1709442000,6398.9696999999996],[1709528400,6398.9696999999996],[1709614800,6398.9696999999996],[1709701200,6398.9696999999996],[1709787600,6398.9696999999996],[1709874000,6398.9696999999996],[1709960400,6398.9696999999996],[1710046800,6398.9696999999996],[1710129600,6398.9696999999996],[1710216000,6398.9696999999996],[1710302400,6398.9696999999996],[1710388800,6398.9696999999996],[1710475200,6398.9696999999996],[1710561600,6398.9696999999996],[1710648000,6398.9696999999996],[1710734400,6398.9696999999996],[1710820800,6398.9696999999996],[1710907200,6398.9696999999996],[1710993600,6398.9696999999996],[1711080000,6398.9696999999996],[1711166400,6398.9696999999996],[1711252800,6398.9696999999996],[1711339200,6398.9696999999996],[1711425600,6398.9696999999996],[1711512000,6398.9696999999996],[1711598400,6398.9696999999996],[1711684800,6398.9696999999996],[1711771200,6398.9696999999996],[1711857600,6398.9696999999996],[1711944000,6398.9696999999996],[1712030400,6398.9696999999996],[1712116800,6398.9696999999996],[1712203200,6398.9696999999996],[1712289600,6398.9696999999996],[1712376000,6398.9696999999996],[1712462400,6398.9696999999996],[1712548800,6398.9696999999996],[1712635200,6398.9696999999996],[1712721600,6398.9696999999996],[1712808000,6398.9696999999996],[1712894400,6398.9696999999996],[1712980800,6398.9696999999996],[1713067200,6398.9696999999996],[1713153600,6398.9696999999996],[1713240000,6398.9696999999996],[1713326400,6398.9696999999996],[1713412800,6398.9696999999996],[1713499200,6398.9696999999996],[1713585600,6398.9696999999996],[1713672000,6398.9696999999996],[1713758400,6398.9696999999996],[1713844800,6398.9696999999996],[1713931200,6398.9696999999996],[1714017600,6398.9696999999996],[1714104000,6398.9696999999996],[1714190400,6398.9696999999996],[1714276800,6398.9696999999996],[1714363200,6398.9696999999996],[1714449600,6398.9696999999996],[1714536000,6398.9696999999996],[1714622400,6398.9696999999996],[1714708800,6398.9696999999996],[1714795200,6398.9696999999996],[1714881600,6398.9696999999996],[1714968000,6398.9696999999996],[1715054400,6398.9696999999996],[1715140800,6398.9696999999996],[1715227200,6398.9696999999996],[1715313600,6398.9696999999996],[1715400000,6398.9696999999996],[1715486400,6398.9696999999996],[1715572800,6398.9696999999996],[1715659200,6398.9696999999996],[1715745600,6398.9696999999996],[1715832000,6398.9696999999996],[1715918400,6398.9696999999996],[1716004800,6398.9696999999996],[1716091200,6398.9696999999996],[1716177600,6398.9696999999996],[1716264000,6398.9696999999996],[1716350400,6398.9696999999996],[1716436800,6398.9696999999996],[1716523200,6398.9696999999996],[1716609600,6398.9696999999996],[1716696000,6398.9696999999996],[1716782400,6398.9696999999996],[1716868800,6398.9696999999996],[1716955200,6398.9696999999996],[1717041600,6398.9696999999996],[1717128000,6398.9696999999996],[1717214400,6398.9696999999996],[1717300800,6398.9696999999996],[1717387200,6398.9696999999996],[1717473600,6398.9696999999996],[1717560000,6398.9696999999996],[1717646400,6398.9696999999996],[1717732800,6398.9696999999996],[1717819200,6398.9696999999996],[1717905600,6398.9696999999996],[1717992000,6398.9696999999996],[1718078400,6398.9696999999996],[1718164800,6398.9696999999996],[1718251200,6398.9696999999996],[1718337600,6398.9696999999996],[1718424000,6398.9696999999996],[1718510400,6398.9696999999996],[1718596800,6398.9696999999996],[1718683200,6398.9696999999996],[1718769600,6398.9696999999996],[1718856000,6398.9696999999996],[1718942400,6398.9696999999996],[1719028800,6398.9696999999996],[1719115200,6398.9696999999996],[1719201600,6398.9696999999996],[1719288000,6398.9696999999996],[1719374400,6398.9696999999996],[1719460800,6398.9696999999996],[1719547200,6398.9696999999996],[1719633600,6398.9696999999996],[1719720000,6398.9696999999996],[1719806400,6398.9696999999996],[1719892800,6398.9696999999996],[1719979200,6398.9696999999996],[1720065600,6398.9696999999996],[1720152000,6398.9696999999996],[1720238400,6398.9696999999996],[1720324800,6398.9696999999996],[1720411200,6398.9696999999996],[1720497600,6398.9696999999996],[1720584000,6398.9696999999996],[1720670400,6398.9696999999996],[1720756800,6398.9696999999996],[1720843200,6398.9696999999996],[1720929600,6398.9696999999996],[1721016000,6398.9696999999996],[1721102400,6398.9696999999996],[1721188800,6398.9696999999996],[1721275200,6398.9696999999996],[1721361600,6398.9696999999996],[1721448000,6398.9696999999996],[1721534400,6398.9696999999996],[1721620800,6398.9696999999996],[1721707200,6398.9696999999996],[1721793600,6398.9696999999996],[1721880000,6398.9696999999996],[1721966400,6398.9696999999996],[1722052800,6398.9696999999996],[1722139200,6398.9696999999996],[1722225600,6398.9696999999996],[1722312000,6398.9696999999996],[1722398400,6398.9696999999996],[1722484800,6398.9696999999996],[1722571200,6398.9696999999996],[1722657600,6398.9696999999996],[1722744000,6398.9696999999996],[1722830400,6398.9696999999996],[1722916800,6398.9696999999996],[1723003200,6398.9696999999996],[1723089600,6398.9696999999996],[1723176000,6398.9696999999996],[1723262400,6398.9696999999996],[1723348800,6398.9696999999996],[1723435200,6398.9696999999996],[1723521600,6398.9696999999996],[1723608000,6398.9696999999996],[1723694400,6398.9696999999996],[1723780800,6398.9696999999996],[1723867200,6398.9696999999996],[1723953600,6398.9696999999996],[1724040000,6398.9696999999996],[1724126400,6398.9696999999996],[1724212800,6398.9696999999996],[1724299200,6398.9696999999996],[1724385600,6398.9696999999996],[1724472000,6398.9696999999996],[1724558400,6398.9696999999996],[1724644800,6398.9696999999996],[1724731200,6398.9696999999996],[1724817600,6398.9696999999996],[1724904000,6398.9696999999996],[1724990400,6398.9696999999996],[1725076800,6398.9696999999996],[1725163200,6398.9696999999996],[1725249600,6398.9696999999996],[1725336000,6398.9696999999996],[1725422400,6398.9696999999996],[1725508800,6398.9696999999996],[1725595200,6398.9696999999996],[1725681600,6398.9696999999996],[1725768000,6398.9696999999996],[1725854400,6398.9696999999996],[1725940800,6398.9696999999996],[1726027200,6398.9696999999996],[1726113600,6398.9696999999996],[1726200000,6398.9696999999996],[1726286400,6398.9696999999996],[1726372800,6398.9696999999996],[1726459200,6398.9696999999996],[1726545600,6398.9696999999996],[1726632000,6398.9696999999996],[1726718400,6398.9696999999996],[1726804800,6398.9696999999996],[1726891200,6398.9696999999996],[1726977600,6398.9696999999996],[1727064000,6398.9696999999996],[1727150400,6398.9696999999996],[1727236800,6398.9696999999996],[1727323200,6398.9696999999996],[1727409600,6398.9696999999996],[1727496000,6398.9696999999996],[1727582400,6398.9696999999996],[1727668800,6398.9696999999996],[1727755200,6398.9696999999996],[1727841600,6398.9696999999996],[1727928000,6398.9696999999996],[1728014400,6398.9696999999996],[1728100800,6398.9696999999996],[1728187200,6398.9696999999996],[1728273600,6398.9696999999996],[1728360000,6398.9696999999996],[1728446400,6398.9696999999996],[1728532800,6398.9696999999996],[1728619200,6398.9696999999996],[1728705600,6398.9696999999996],[1728792000,6398.9696999999996],[1728878400,6398.9696999999996],[1728964800,6398.9696999999996],[1729051200,6398.9696999999996],[1729137600,6398.9696999999996],[1729224000,6398.9696999999996],[1729310400,6398.9696999999996],[1729396800,6398.9696999999996],[1729483200,6398.9696999999996],[1729569600,6398.9696999999996],[1729656000,6398.9696999999996],[1729742400,6398.9696999999996],[1729828800,6398.9696999999996],[1729915200,6398.9696999999996],[1730001600,6398.9696999999996],[1730088000,6398.9696999999996],[1730174400,6398.9696999999996],[1730260800,6398.9696999999996],[1730347200,6398.9696999999996],[1730433600,6398.9696999999996],[1730520000,6398.9696999999996],[1730606400,6398.9696999999996],[1730696400,6398.9696999999996],[1730782800,6398.9696999999996],[1730869200,6398.9696999999996],[1730955600,6398.9696999999996],[1731042000,6398.9696999999996],[1731128400,6398.9696999999996],[1731214800,6398.9696999999996],[1731301200,6398.9696999999996],[1731387600,6398.9696999999996],[1731474000,6398.9696999999996],[1731560400,6398.9696999999996],[1731646800,6398.9696999999996],[1731733200,6398.9696999999996],[1731819600,6398.9696999999996],[1731906000,6398.9696999999996],[1731992400,6398.9696999999996],[1732078800,6398.9696999999996],[1732165200,6398.9696999999996],[1732251600,6398.9696999999996],[1732338000,6398.9696999999996],[1732424400,6398.9696999999996],[1732510800,6398.9696999999996],[1732597200,6398.9696999999996],[1732683600,6398.9696999999996],[1732770000,6398.9696999999996],[1732856400,6398.9696999999996],[1732942800,6398.9696999999996],[1733029200,6398.9696999999996],[1733115600,6398.9696999999996],[1733202000,6398.9696999999996],[1733288400,6398.9696999999996],[1733374800,6398.9696999999996],[1733461200,6398.9696999999996],[1733547600,6398.9696999999996],[1733634000,6398.9696999999996],[1733720400,6398.9696999999996],[1733806800,6398.9696999999996],[1733893200,6398.9696999999996],[1733979600,6398.9696999999996],[1734066000,6398.9696999999996],[1734152400,6398.9696999999996],[1734238800,6398.9696999999996],[1734325200,6398.9696999999996],[1734411600,6398.9696999999996],[1734498000,6398.9696999999996],[1734584400,6398.9696999999996],[1734670800,6398.9696999999996],[1734757200,6398.9696999999996],[1734843600,6398.9696999999996],[1734930000,6398.9696999999996],[1735016400,6398.9696999999996],[1735102800,6398.9696999999996],[1735189200,6398.9696999999996],[1735275600,6398.9696999999996],[1735362000,6398.9696999999996],[1735448400,6398.9696999999996],[1735534800,6398.9696999999996],[1735621200,6398.9696999999996],[1735707600,6398.9696999999996],[1735794000,6398.9696999999996],[1735880400,6480.0946000000004],[1735966800,6480.0946000000004],[1736053200,6480.0946000000004],[1736139600,6480.0946000000004],[1736226000,6480.0946000000004],[1736312400,6480.0946000000004],[1736398800,6480.0946000000004],[1736485200,6480.0946000000004],[1736571600,6480.0946000000004],[1736658000,6480.0946000000004],[1736744400,6480.0946000000004],[1736830800,6480.0946000000004],[1736917200,6480.0946000000004],[1737003600,6480.0946000000004],[1737090000,6480.0946000000004],[1737176400,6480.0946000000004],[1737262800,6480.0946000000004],[1737349200,6480.0946000000004],[1737435600,6480.0946000000004],[1737522000,6480.0946000000004],[1737608400,6480.0946000000004],[1737694800,6480.0946000000004],[1737781200,6480.0946000000004],[1737867600,6480.0946000000004],[1737954000,6480.0946000000004],[1738040400,6480.0946000000004],[1738126800,6480.0946000000004],[1738213200,6480.0946000000004],[1738299600,6480.0946000000004],[1738386000,6480.0946000000004],[1738472400,6480.0946000000004],[1738558800,6480.0946000000004],[1738645200,6480.0946000000004],[1738731600,6480.0946000000004],[1738818000,6480.0946000000004],[1738904400,6480.0946000000004],[1738990800,6480.0946000000004],[1739077200,6480.0946000000004],[1739163600,6480.0946000000004],[1739250000,6480.0946000000004],[1739336400,6480.0946000000004],[1739422800,6480.0946000000004],[1739509200,6480.0946000000004],[1739595600,6480.0946000000004],[1739682000,6480.0946000000004],[1739768400,6480.0946000000004],[1739854800,6480.0946000000004],[1739941200,6480.0946000000004],[1740027600,6480.0946000000004],[1740114000,6480.0946000000004],[1740200400,6480.0946000000004],[1740286800,6480.0946000000004],[1740373200,6480.0946000000004],[1740459600,6480.0946000000004],[1740546000,6480.0946000000004],[1740632400,6480.0946000000004],[1740718800,6480.0946000000004],[1740805200,6480.0946000000004],[1740891600,6480.0946000000004],[1740978000,6480.0946000000004],[1741064400,6480.0946000000004],[1741150800,6480.0946000000004],[1741237200,6480.0946000000004],[1741323600,6480.0946000000004],[1741410000,6480.0946000000004],[1741496400,6480.0946000000004],[1741579200,6480.0946000000004],[1741665600,6480.0946000000004],[1741752000,6480.0946000000004],[1741838400,6480.0946000000004],[1741924800,6480.0946000000004],[1742011200,6480.0946000000004],[1742097600,6480.0946000000004],[1742184000,6480.0946000000004],[1742270400,6480.0946000000004],[1742356800,6480.0946000000004],[1742443200,6480.0946000000004],[1742529600,6480.0946000000004],[1742616000,6480.0946000000004],[1742702400,6480.0946000000004],[1742788800,6480.0946000000004],[1742875200,6480.0946000000004],[1742961600,6480.0946000000004],[1743048000,6480.0946000000004],[1743134400,6480.0946000000004],[1743220800,6480.0946000000004],[1743307200,6480.0946000000004],[1743393600,6480.0946000000004],[1743480000,6480.0946000000004],[1743566400,6480.0946000000004],[1743652800,6480.0946000000004],[1743739200,6480.0946000000004],[1743825600,6480.0946000000004],[1743912000,6480.0946000000004],[1743998400,6480.0946000000004],[1744084800,6480.0946000000004],[1744171200,6480.0946000000004],[1744257600,6480.0946000000004],[1744344000,6480.0946000000004],[1744430400,6480.0946000000004],[1744516800,6480.0946000000004],[1744603200,6480.0946000000004],[1744689600,6480.0946000000004],[1744776000,6480.0946000000004],[1744862400,6480.0946000000004],[1744948800,6480.0946000000004],[1745035200,6480.0946000000004],[1745121600,6480.0946000000004],[1745208000,6480.0946000000004],[1745294400,6480.0946000000004],[1745380800,6480.0946000000004],[1745467200,6480.0946000000004],[1745553600,6480.0946000000004],[1745640000,6480.0946000000004],[1745726400,6480.0946000000004],[1745812800,6480.0946000000004],[1745899200,6480.0946000000004],[1745985600,6480.0946000000004],[1746072000,6480.0946000000004],[1746158400,6480.0946000000004],[1746244800,6480.0946000000004],[1746331200,6480.0946000000004],[1746417600,6480.0946000000004],[1746504000,6480.0946000000004],[1746590400,6480.0946000000004],[1746676800,6480.0946000000004],[1746763200,6480.0946000000004],[1746849600,6480.0946000000004],[1746936000,6480.0946000000004],[1747022400,6480.0946000000004],[1747108800,6480.0946000000004],[1747195200,6480.0946000000004],[1747281600,6480.0946000000004],[1747368000,6480.0946000000004],[1747454400,6480.0946000000004],[1747540800,6480.0946000000004],[1747627200,6480.0946000000004],[1747713600,6480.0946000000004],[1747800000,6480.0946000000004],[1747886400,6480.0946000000004],[1747972800,6480.0946000000004],[1748059200,6480.0946000000004],[1748145600,6480.0946000000004],[1748232000,6480.0946000000004],[1748318400,6480.0946000000004],[1748404800,6480.0946000000004],[1748491200,6480.0946000000004],[1748577600,6480.0946000000004],[1748664000,6480.0946000000004],[1748750400,6480.0946000000004],[1748836800,6480.0946000000004],[1748923200,6480.0946000000004],[1749009600,6480.0946000000004],[1749096000,6480.0946000000004],[1749182400,6480.0946000000004],[1749268800,6480.0946000000004],[1749355200,6480.0946000000004],[1749441600,6480.0946000000004],[1749528000,6480.0946000000004],[1749614400,6480.0946000000004],[1749700800,6480.0946000000004],[1749787200,6480.0946000000004],[1749873600,6480.0946000000004],[1749960000,6480.0946000000004],[1750046400,6480.0946000000004],[1750132800,6480.0946000000004],[1750219200,6480.0946000000004],[1750305600,6480.0946000000004],[1750392000,6480.0946000000004],[1750478400,6480.0946000000004],[1750564800,6480.0946000000004],[1750651200,6480.0946000000004],[1750737600,6480.0946000000004],[1750824000,6480.0946000000004],[1750910400,6480.0946000000004],[1750996800,6480.0946000000004],[1751083200,6480.0946000000004],[1751169600,6480.0946000000004],[1751256000,6480.0946000000004],[1751342400,6480.0946000000004],[1751428800,6480.0946000000004],[1751515200,6480.0946000000004],[1751601600,6480.0946000000004],[1751688000,6480.0946000000004],[1751774400,6480.0946000000004],[1751860800,6480.0946000000004],[1751947200,6480.0946000000004],[1752033600,6480.0946000000004],[1752120000,6480.0946000000004],[1752206400,6480.0946000000004],[1752292800,6480.0946000000004],[1752379200,6480.0946000000004],[1752465600,6480.0946000000004],[1752552000,6480.0946000000004],[1752638400,6480.0946000000004],[1752724800,6480.0946000000004],[1752811200,6480.0946000000004],[1752897600,6480.0946000000004],[1752984000,6480.0946000000004],[1753070400,6480.0946000000004],[1753156800,6480.0946000000004],[1753243200,6480.0946000000004],[1753329600,6480.0946000000004],[1753416000,6480.0946000000004],[1753502400,6480.0946000000004],[1753588800,6480.0946000000004],[1753675200,6480.0946000000004],[1753761600,6480.0946000000004],[1753848000,6480.0946000000004],[1753934400,6480.0946000000004],[1754020800,6480.0946000000004],[1754107200,6480.0946000000004],[1754193600,6480.0946000000004],[1754280000,6480.0946000000004],[1754366400,6480.0946000000004],[1754452800,6480.0946000000004],[1754539200,6480.0946000000004],[1754625600,6480.0946000000004],[1754712000,6480.0946000000004],[1754798400,6480.0946000000004],[1754884800,6480.0946000000004],[1754971200,6480.0946000000004],[1755057600,6480.0946000000004],[1755144000,6480.0946000000004],[1755230400,6480.0946000000004],[1755316800,6480.0946000000004],[1755403200,6480.0946000000004],[1755489600,6480.0946000000004],[1755576000,6480.0946000000004],[1755662400,6480.0946000000004],[1755748800,6480.0946000000004],[1755835200,6480.0946000000004],[1755921600,6480.0946000000004],[1756008000,6480.0946000000004],[1756094400,6480.0946000000004],[1756180800,6480.0946000000004],[1756267200,6480.0946000000004],[1756353600,6480.0946000000004],[1756440000,6480.0946000000004],[1756526400,6480.0946000000004],[1756612800,6480.0946000000004],[1756699200,6480.0946000000004],[1756785600,6480.0946000000004],[1756872000,6480.0946000000004],[1756958400,6480.0946000000004],[1757044800,6480.0946000000004],[1757131200,6480.0946000000004],[1757217600,6480.0946000000004],[1757304000,6480.0946000000004],[1757390400,6480.0946000000004],[1757476800,6480.0946000000004],[1757563200,6480.0946000000004],[1757649600,6480.0946000000004],[1757736000,6480.0946000000004],[1757822400,6480.0946000000004],[1757908800,6480.0946000000004],[1757995200,6480.0946000000004],[1758081600,6480.0946000000004],[1758168000,6480.0946000000004],[1758254400,6480.0946000000004],[1758340800,6480.0946000000004],[1758427200,6480.0946000000004],[1758513600,6480.0946000000004],[1758600000,6480.0946000000004],[1758686400,6480.0946000000004],[1758772800,6480.0946000000004],[1758859200,6480.0946000000004],[1758945600,6480.0946000000004],[1759032000,6480.0946000000004],[1759118400,6480.0946000000004],[1759204800,6480.0946000000004],[1759291200,6480.0946000000004],[1759377600,6480.0946000000004],[1759464000,6480.0946000000004],[1759550400,6480.0946000000004],[1759636800,6480.0946000000004],[1759723200,6480.0946000000004],[1759809600,6480.0946000000004],[1759896000,6480.0946000000004],[1759982400,6480.0946000000004],[1760068800,6480.0946000000004],[1760155200,6480.0946000000004],[1760241600,6480.0946000000004],[1760328000,6480.0946000000004],[1760414400,6480.0946000000004],[1760500800,6480.0946000000004],[1760587200,6480.0946000000004],[1760673600,6480.0946000000004],[1760760000,6480.0946000000004],[1760846400,6480.0946000000004],[1760932800,6480.0946000000004],[1761019200,6480.0946000000004],[1761105600,6480.0946000000004],[1761192000,6480.0946000000004],[1761278400,6480.0946000000004],[1761364800,6480.0946000000004],[1761451200,6480.0946000000004],[1761537600,6480.0946000000004],[1761624000,6480.0946000000004],[1761710400,6480.0946000000004],[1761796800,6480.0946000000004],[1761883200,6480.0946000000004],[1761969600,6480.0946000000004],[1762056000,6480.0946000000004],[1762146000,6480.0946000000004],[1762232400,6480.0946000000004],[1762318800,6480.0946000000004],[1762405200,6480.0946000000004],[1762491600,6480.0946000000004],[1762578000,6480.0946000000004],[1762664400,6480.0946000000004],[1762750800,6480.0946000000004],[1762837200,6480.0946000000004],[1762923600,6480.0946000000004],[1763010000,6480.0946000000004],[1763096400,6480.0946000000004],[1763182800,6480.0946000000004],[1763269200,6480.0946000000004],[1763355600,6480.0946000000004],[1763442000,6480.0946000000004],[1763528400,6480.0946000000004],[1763614800,6480.0946000000004],[1763701200,6480.0946000000004],[1763787600,6480.0946000000004],[1763874000,6480.0946000000004],[1763960400,6480.0946000000004],[1764046800,6480.0946000000004],[1764133200,6480.0946000000004],[1764219600,6480.0946000000004],[1764306000,6480.0946000000004],[1764392400,6480.0946000000004],[1764478800,6480.0946000000004],[1764565200,6480.0946000000004],[1764651600,6480.0946000000004],[1764738000,6480.0946000000004],[1764824400,6480.0946000000004],[1764910800,6480.0946000000004],[1764997200,6480.0946000000004],[1765083600,6480.0946000000004],[1765170000,6480.0946000000004],[1765256400,6480.0946000000004],[1765342800,6480.0946000000004],[1765429200,6480.0946000000004],[1765515600,6480.0946000000004],[1765602000,6480.0946000000004],[1765688400,6480.0946000000004],[1765774800,6480.0946000000004],[1765861200,6480.0946000000004],[1765947600,6480.0946000000004],[1766034000,6480.0946000000004],[1766120400,6480.0946000000004],[1766206800,6480.0946000000004],[1766293200,6480.0946000000004],[1766379600,6480.0946000000004],[1766466000,6480.0946000000004],[1766552400,6480.0946000000004],[1766638800,6480.0946000000004],[1766725200,6480.0946000000004],[1766811600,6480.0946000000004],[1766898000,6480.0946000000004],[1766984400,6480.0946000000004],[1767070800,6480.0946000000004],[1767157200,6480.0946000000004],[1767243600,6480.0946000000004],[1767330000,6480.0946000000004],[1767416400,6841.1831000000002],[1767502800,6841.1831000000002],[1767589200,6841.1831000000002],[1767675600,6841.1831000000002],[1767762000,6841.1831000000002],[1767848400,6841.1831000000002],[1767934800,6841.1831000000002],[1768021200,6841.1831000000002],[1768107600,6841.1831000000002],[1768194000,6841.1831000000002],[1768280400,6841.1831000000002],[1768366800,6841.1831000000002],[1768453200,6841.1831000000002],[1768539600,6841.1831000000002],[1768626000,6841.1831000000002],[1768712400,6841.1831000000002],[1768798800,6841.1831000000002],[1768885200,6841.1831000000002],[1768971600,6841.1831000000002],[1769058000,6841.1831000000002],[1769144400,6841.1831000000002],[1769230800,6841.1831000000002],[1769317200,6841.1831000000002],[1769403600,6841.1831000000002],[1769490000,6841.1831000000002],[1769576400,6841.1831000000002],[1769662800,6841.1831000000002],[1769749200,6841.1831000000002],[1769835600,6841.1831000000002],[1769922000,6841.1831000000002],[1770008400,6841.1831000000002],[1770094800,6841.1831000000002],[1770181200,6841.1831000000002],[1770267600,6841.1831000000002],[1770354000,6841.1831000000002],[1770440400,6841.1831000000002],[1770526800,6841.1831000000002],[1770613200,6841.1831000000002],[1770699600,6841.1831000000002],[1770786000,6841.1831000000002],[1770872400,6841.1831000000002],[1770958800,6841.1831000000002],[1771045200,6841.1831000000002],[1771131600,6841.1831000000002],[1771218000,6841.1831000000002],[1771304400,6841.1831000000002],[1771390800,6841.1831000000002],[1771477200,6841.1831000000002],[1771563600,6841.1831000000002],[1771650000,6841.1831000000002],[1771736400,6841.1831000000002],[1771822800,6841.1831000000002],[1771909200,6841.1831000000002],[1771995600,6841.1831000000002],[1772082000,6841.1831000000002],[1772168400,6841.1831000000002],[1772254800,6841.1831000000002],[1772341200,6841.1831000000002],[1772427600,6841.1831000000002],[1772514000,6841.1831000000002],[1772600400,6841.1831000000002],[1772686800,6841.1831000000002],[1772773200,6841.1831000000002],[1772859600,6841.1831000000002],[1772946000,6841.1831000000002],[1773028800,6841.1831000000002],[1773115200,6841.1831000000002],[1773201600,6841.1831000000002],[1773288000,6841.1831000000002],[1773374400,6841.1831000000002],[1773460800,6841.1831000000002],[1773547200,6841.1831000000002],[1773633600,6841.1831000000002],[1773720000,6841.1831000000002],[1773806400,6841.1831000000002],[1773892800,6841.1831000000002],[1773979200,6841.1831000000002],[1774065600,6841.1831000000002],[1774152000,6841.1831000000002],[1774238400,6841.1831000000002],[1774324800,6841.1831000000002],[1774411200,6841.1831000000002],[1774497600,6841.1831000000002],[1774584000,6841.1831000000002],[1774670400,6841.1831000000002],[1774756800,6841.1831000000002],[1774843200,6841.1831000000002],[1774929600,6841.1831000000002],[1775016000,6841.1831000000002],[1775102400,6841.1831000000002],[1775188800,6841.1831000000002],[1775275200,6841.1831000000002],[1775361600,6841.1831000000002],[1775448000,6841.1831000000002],[1775534400,6841.1831000000002],[1775620800,6841.1831000000002],[1775707200,6841.1831000000002],[1775793600,6841.1831000000002],[1775880000,6841.1831000000002],[1775966400,6841.1831000000002],[1776052800,6841.1831000000002],[1776139200,6841.1831000000002],[1776225600,6841.1831000000002],[1776312000,6841.1831000000002],[1776398400,6841.1831000000002],[1776484800,6841.1831000000002],[1776571200,6841.1831000000002],[1776657600,6841.1831000000002],[1776744000,6841.1831000000002],[1776830400,6841.1831000000002],[1776916800,6841.1831000000002],[1777003200,6841.1831000000002],[1777089600,6841.1831000000002],[1777176000,6841.1831000000002],[1777262400,6841.1831000000002],[1777348800,6841.1831000000002],[1777435200,6841.1831000000002],[1777521600,6841.1831000000002],[1777608000,6841.1831000000002],[1777694400,6841.1831000000002],[1777780800,6841.1831000000002],[1777867200,6841.1831000000002],[1777953600,6841.1831000000002],[1778040000,6841.1831000000002],[1778126400,6841.1831000000002],[1778212800,6841.1831000000002],[1778299200,6841.1831000000002],[1778385600,6841.1831000000002],[1778472000,6841.1831000000002],[1778558400,6841.1831000000002],[1778644800,6841.1831000000002],[1778731200,6841.1831000000002],[1778817600,6841.1831000000002],[1778904000,6841.1831000000002],[1778990400,6841.1831000000002],[1779076800,6841.1831000000002],[1779163200,6841.1831000000002],[1779249600,6841.1831000000002],[1779336000,6841.1831000000002],[1779422400,6841.1831000000002],[1779508800,6841.1831000000002],[1779595200,6841.1831000000002],[1779681600,6841.1831000000002],[1779768000,6841.1831000000002],[1779854400,6841.1831000000002],[1779940800,6841.1831000000002],[1780027200,6841.1831000000002],[1780113600,6841.1831000000002],[1780200000,6841.1831000000002],[1780286400,6841.1831000000002],[1780372800,6841.1831000000002],[1780459200,6841.1831000000002],[1780545600,6841.1831000000002],[1780632000,6841.1831000000002],[1780718400,6841.1831000000002],[1780804800,6841.1831000000002],[1780891200,6841.1831000000002],[1780977600,6841.1831000000002],[1781064000,6841.1831000000002],[1781150400,6841.1831000000002],[1781236800,6841.1831000000002],[1781323200,6841.1831000000002],[1781409600,6841.1831000000002],[1781496000,6841.1831000000002],[1781582400,6841.1831000000002],[1781668800,6841.1831000000002],[1781755200,6841.1831000000002],[1781841600,6841.1831000000002],[1781928000,6841.1831000000002],[1782014400,6841.1831000000002],[1782100800,6841.1831000000002],[1782187200,6841.1831000000002],[1782273600,6841.1831000000002],[1782360000,6841.1831000000002],[1782446400,6841.1831000000002],[1782532800,6841.1831000000002],[1782619200,6841.1831000000002],[1782705600,6841.1831000000002],[1782792000,6841.1831000000002],[1782878400,6841.1831000000002],[1782964800,6841.1831000000002],[1783051200,6841.1831000000002]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[946962000,459.3947],[947048400,459.3947],[947134800,459.3947],[947221200,459.3947],[947307600,459.3947],[947394000,459.3947],[947480400,459.3947],[947566800,459.3947],[947653200,459.3947],[947739600,459.3947],[947826000,459.3947],[947912400,459.3947],[947998800,459.3947],[948085200,459.3947],[948171600,459.3947],[948258000,459.3947],[948344400,459.3947],[948430800,459.3947],[948517200,459.3947],[948603600,459.3947],[948690000,459.3947],[948776400,459.3947],[948862800,459.3947],[948949200,459.3947],[949035600,459.3947],[949122000,459.3947],[949208400,459.3947],[949294800,459.3947],[949381200,459.3947],[949467600,459.3947],[949554000,459.3947],[949640400,459.3947],[949726800,459.3947],[949813200,459.3947],[949899600,459.3947],[949986000,459.3947],[950072400,459.3947],[950158800,459.3947],[950245200,459.3947],[950331600,459.3947],[950418000,459.3947],[950504400,459.3947],[950590800,459.3947],[950677200,459.3947],[950763600,459.3947],[950850000,459.3947],[950936400,459.3947],[951022800,459.3947],[951109200,459.3947],[951195600,459.3947],[951282000,459.3947],[951368400,459.3947],[951454800,459.3947],[951541200,459.3947],[951627600,459.3947],[951714000,459.3947],[951800400,459.3947],[951886800,459.3947],[951973200,459.3947],[952059600,459.3947],[952146000,459.3947],[952232400,459.3947],[952318800,459.3947],[952405200,459.3947],[952491600,459.3947],[952578000,459.3947],[952664400,459.3947],[952750800,459.3947],[952837200,459.3947],[952923600,459.3947],[953010000,459.3947],[953096400,459.3947],[953182800,459.3947],[953269200,459.3947],[953355600,459.3947],[953442000,459.3947],[953528400,459.3947],[953614800,459.3947],[953701200,459.3947],[953787600,459.3947],[953874000,459.3947],[953960400,459.3947],[954046800,459.3947],[954133200,459.3947],[954219600,459.3947],[954306000,459.3947],[954392400,459.3947],[954478800,459.3947],[954565200,459.3947],[954651600,459.3947],[954734400,459.3947],[954820800,459.3947],[954907200,459.3947],[954993600,459.3947],[955080000,459.3947],[955166400,459.3947],[955252800,459.3947],[955339200,459.3947],[955425600,459.3947],[955512000,459.3947],[955598400,459.3947],[955684800,459.3947],[955771200,459.3947],[955857600,459.3947],[955944000,459.3947],[956030400,459.3947],[956116800,459.3947],[956203200,459.3947],[956289600,459.3947],[956376000,459.3947],[956462400,459.3947],[956548800,459.3947],[956635200,459.3947],[956721600,459.3947],[956808000,459.3947],[956894400,459.3947],[956980800,459.3947],[957067200,459.3947],[957153600,459.3947],[957240000,459.3947],[957326400,459.3947],[957412800,459.3947],[957499200,459.3947],[957585600,459.3947],[957672000,459.3947],[957758400,459.3947],[957844800,459.3947],[957931200,459.3947],[958017600,459.3947],[958104000,459.3947],[958190400,459.3947],[958276800,459.3947],[958363200,459.3947],[958449600,459.3947],[958536000,459.3947],[958622400,459.3947],[958708800,459.3947],[958795200,459.3947],[958881600,459.3947],[958968000,459.3947],[959054400,459.3947],[959140800,459.3947],[959227200,459.3947],[959313600,459.3947],[959400000,459.3947],[959486400,459.3947],[959572800,459.3947],[959659200,459.3947],[959745600,459.3947],[959832000,459.3947],[959918400,459.3947],[960004800,459.3947],[960091200,459.3947],[960177600,459.3947],[960264000,459.3947],[960350400,459.3947],[960436800,459.3947],[960523200,459.3947],[960609600,459.3947],[960696000,459.3947],[960782400,459.3947],[960868800,459.3947],[960955200,459.3947],[961041600,459.3947],[961128000,459.3947],[961214400,459.3947],[961300800,459.3947],[961387200,459.3947],[961473600,459.3947],[961560000,459.3947],[961646400,459.3947],[961732800,459.3947],[961819200,459.3947],[961905600,459.3947],[961992000,459.3947],[962078400,459.3947],[962164800,459.3947],[962251200,459.3947],[962337600,459.3947],[962424000,459.3947],[962510400,459.3947],[962596800,459.3947],[962683200,459.3947],[962769600,459.3947],[962856000,459.3947],[962942400,459.3947],[963028800,459.3947],[963115200,459.3947],[963201600,459.3947],[963288000,459.3947],[963374400,459.3947],[963460800,459.3947],[963547200,459.3947],[963633600,459.3947],[963720000,459.3947],[963806400,459.3947],[963892800,459.3947],[963979200,459.3947],[964065600,459.3947],[964152000,459.3947],[964238400,459.3947],[964324800,459.3947],[964411200,459.3947],[964497600,459.3947],[964584000,459.3947],[964670400,459.3947],[964756800,459.3947],[964843200,459.3947],[964929600,459.3947],[965016000,459.3947],[965102400,459.3947],[965188800,459.3947],[965275200,459.3947],[965361600,459.3947],[965448000,459.3947],[965534400,459.3947],[965620800,459.3947],[965707200,459.3947],[965793600,459.3947],[965880000,459.3947],[965966400,459.3947],[966052800,459.3947],[966139200,459.3947],[966225600,459.3947],[966312000,459.3947],[966398400,459.3947],[966484800,459.3947],[966571200,459.3947],[966657600,459.3947],[966744000,459.3947],[966830400,459.3947],[966916800,459.3947],[967003200,459.3947],[967089600,459.3947],[967176000,459.3947],[967262400,459.3947],[967348800,459.3947],[967435200,459.3947],[967521600,459.3947],[967608000,459.3947],[967694400,459.3947],[967780800,459.3947],[967867200,459.3947],[967953600,459.3947],[968040000,459.3947],[968126400,459.3947],[968212800,459.3947],[968299200,459.3947],[968385600,459.3947],[968472000,459.3947],[968558400,459.3947],[968644800,459.3947],[968731200,459.3947],[968817600,459.3947],[968904000,459.3947],[968990400,459.3947],[969076800,459.3947],[969163200,459.3947],[969249600,459.3947],[969336000,459.3947],[969422400,459.3947],[969508800,459.3947],[969595200,459.3947],[969681600,459.3947],[969768000,459.3947],[969854400,459.3947],[969940800,459.3947],[970027200,459.3947],[970113600,459.3947],[970200000,459.3947],[970286400,459.3947],[970372800,459.3947],[970459200,459.3947],[970545600,459.3947],[970632000,459.3947],[970718400,459.3947],[970804800,459.3947],[970891200,459.3947],[970977600,459.3947],[971064000,459.3947],[971150400,459.3947],[971236800,459.3947],[971323200,459.3947],[971409600,459.3947],[971496000,459.3947],[971582400,459.3947],[971668800,459.3947],[971755200,459.3947],[971841600,459.3947],[971928000,459.3947],[972014400,459.3947],[972100800,459.3947],[972187200,459.3947],[972273600,459.3947],[972360000,459.3947],[972446400,459.3947],[972532800,459.3947],[972619200,459.3947],[972705600,459.3947],[972792000,459.3947],[972882000,459.3947],[972968400,459.3947],[973054800,459.3947],[973141200,459.3947],[973227600,459.3947],[973314000,459.3947],[973400400,459.3947],[973486800,459.3947],[973573200,459.3947],[973659600,459.3947],[973746000,459.3947],[973832400,459.3947],[973918800,459.3947],[974005200,459.3947],[974091600,459.3947],[974178000,459.3947],[974264400,459.3947],[974350800,459.3947],[974437200,459.3947],[974523600,459.3947],[974610000,459.3947],[974696400,459.3947],[974782800,459.3947],[974869200,459.3947],[974955600,459.3947],[975042000,459.3947],[975128400,459.3947],[975214800,459.3947],[975301200,459.3947],[975387600,459.3947],[975474000,459.3947],[975560400,459.3947],[975646800,459.3947],[975733200,459.3947],[975819600,459.3947],[975906000,459.3947],[975992400,459.3947],[976078800,459.3947],[976165200,459.3947],[976251600,459.3947],[976338000,459.3947],[976424400,459.3947],[976510800,459.3947],[976597200,459.3947],[976683600,459.3947],[976770000,459.3947],[976856400,459.3947],[976942800,459.3947],[977029200,459.3947],[977115600,459.3947],[977202000,459.3947],[977288400,459.3947],[977374800,459.3947],[977461200,459.3947],[977547600,459.3947],[977634000,459.3947],[977720400,459.3947],[977806800,459.3947],[977893200,459.3947],[977979600,459.3947],[978066000,459.3947],[978152400,459.3947],[978238800,459.3947],[978325200,459.3947],[978411600,459.3947],[1199336400,2906.8290000000002],[1199422800,2906.8290000000002],[1199509200,2906.8290000000002],[1199595600,2906.8290000000002],[1199682000,2906.8290000000002],[1199768400,2906.8290000000002],[1199854800,2906.8290000000002],[1199941200,2906.8290000000002],[1200027600,2906.8290000000002],[1200114000,2906.8290000000002],[1200200400,2906.8290000000002],[1200286800,2906.8290000000002],[1200373200,2906.8290000000002],[1200459600,2906.8290000000002],[1200546000,2906.8290000000002],[1200632400,2906.8290000000002],[1200718800,2906.8290000000002],[1200805200,2906.8290000000002],[1200891600,2906.8290000000002],[1200978000,2906.8290000000002],[1201064400,2906.8290000000002],[1201150800,2906.8290000000002],[1201237200,2906.8290000000002],[1201323600,2906.8290000000002],[1201410000,2906.8290000000002],[1201496400,2906.8290000000002],[1201582800,2906.8290000000002],[1201669200,2906.8290000000002],[1201755600,2906.8290000000002],[1201842000,2906.8290000000002],[1201928400,2906.8290000000002],[1202014800,2906.8290000000002],[1202101200,2906.8290000000002],[1202187600,2906.8290000000002],[1202274000,2906.8290000000002],[1202360400,2906.8290000000002],[1202446800,2906.8290000000002],[1202533200,2906.8290000000002],[1202619600,2906.8290000000002],[1202706000,2906.8290000000002],[1202792400,2906.8290000000002],[1202878800,2906.8290000000002],[1202965200,2906.8290000000002],[1203051600,2906.8290000000002],[1203138000,2906.8290000000002],[1203224400,2906.8290000000002],[1203310800,2906.8290000000002],[1203397200,2906.8290000000002],[1203483600,2906.8290000000002],[1203570000,2906.8290000000002],[1203656400,2906.8290000000002],[1203742800,2906.8290000000002],[1203829200,2906.8290000000002],[1203915600,2906.8290000000002],[1204002000,2906.8290000000002],[1204088400,2906.8290000000002],[1204174800,2906.8290000000002],[1204261200,2906.8290000000002],[1204347600,2906.8290000000002],[1204434000,2906.8290000000002],[1204520400,2906.8290000000002],[1204606800,2906.8290000000002],[1204693200,2906.8290000000002],[1204779600,2906.8290000000002],[1204866000,2906.8290000000002],[1204952400,2906.8290000000002],[1205038800,2906.8290000000002],[1205121600,2906.8290000000002],[1205208000,2906.8290000000002],[1205294400,2906.8290000000002],[1205380800,2906.8290000000002],[1205467200,2906.8290000000002],[1205553600,2906.8290000000002],[1205640000,2906.8290000000002],[1205726400,2906.8290000000002],[1205812800,2906.8290000000002],[1205899200,2906.8290000000002],[1205985600,2906.8290000000002],[1206072000,2906.8290000000002],[1206158400,2906.8290000000002],[1206244800,2906.8290000000002],[1206331200,2906.8290000000002],[1206417600,2906.8290000000002],[1206504000,2906.8290000000002],[1206590400,2906.8290000000002],[1206676800,2906.8290000000002],[1206763200,2906.8290000000002],[1206849600,2906.8290000000002],[1206936000,2906.8290000000002],[1207022400,2906.8290000000002],[1207108800,2906.8290000000002],[1207195200,2906.8290000000002],[1207281600,2906.8290000000002],[1207368000,2906.8290000000002],[1207454400,2906.8290000000002],[1207540800,2906.8290000000002],[1207627200,2906.8290000000002],[1207713600,2906.8290000000002],[1207800000,2906.8290000000002],[1207886400,2906.8290000000002],[1207972800,2906.8290000000002],[1208059200,2906.8290000000002],[1208145600,2906.8290000000002],[1208232000,2906.8290000000002],[1208318400,2906.8290000000002],[1208404800,2906.8290000000002],[1208491200,2906.8290000000002],[1208577600,2906.8290000000002],[1208664000,2906.8290000000002],[1208750400,2906.8290000000002],[1208836800,2906.8290000000002],[1208923200,2906.8290000000002],[1209009600,2906.8290000000002],[1209096000,2906.8290000000002],[1209182400,2906.8290000000002],[1209268800,2906.8290000000002],[1209355200,2906.8290000000002],[1209441600,2906.8290000000002],[1209528000,2906.8290000000002],[1209614400,2906.8290000000002],[1209700800,2906.8290000000002],[1209787200,2906.8290000000002],[1209873600,2906.8290000000002],[1209960000,2906.8290000000002],[1210046400,2906.8290000000002],[1210132800,2906.8290000000002],[1210219200,2906.8290000000002],[1210305600,2906.8290000000002],[1210392000,2906.8290000000002],[1210478400,2906.8290000000002],[1210564800,2906.8290000000002],[1210651200,2906.8290000000002],[1210737600,2906.8290000000002],[1210824000,2906.8290000000002],[1210910400,2906.8290000000002],[1210996800,2906.8290000000002],[1211083200,2906.8290000000002],[1211169600,2906.8290000000002],[1211256000,2906.8290000000002],[1211342400,2906.8290000000002],[1211428800,2906.8290000000002],[1211515200,2906.8290000000002],[1211601600,2906.8290000000002],[1211688000,2906.8290000000002],[1211774400,2906.8290000000002],[1211860800,2906.8290000000002],[1211947200,2906.8290000000002],[1212033600,2906.8290000000002],[1212120000,2906.8290000000002],[1212206400,2906.8290000000002],[1212292800,2906.8290000000002],[1212379200,2906.8290000000002],[1212465600,2906.8290000000002],[1212552000,2906.8290000000002],[1212638400,2906.8290000000002],[1212724800,2906.8290000000002],[1212811200,2906.8290000000002],[1212897600,2906.8290000000002],[1212984000,2906.8290000000002],[1213070400,2906.8290000000002],[1213156800,2906.8290000000002],[1213243200,2906.8290000000002],[1213329600,2906.8290000000002],[1213416000,2906.8290000000002],[1213502400,2906.8290000000002],[1213588800,2906.8290000000002],[1213675200,2906.8290000000002],[1213761600,2906.8290000000002],[1213848000,2906.8290000000002],[1213934400,2906.8290000000002],[1214020800,2906.8290000000002],[1214107200,2906.8290000000002],[1214193600,2906.8290000000002],[1214280000,2906.8290000000002],[1214366400,2906.8290000000002],[1214452800,2906.8290000000002],[1214539200,2906.8290000000002],[1214625600,2906.8290000000002],[1214712000,2906.8290000000002],[1214798400,2906.8290000000002],[1214884800,2906.8290000000002],[1214971200,2906.8290000000002],[1215057600,2906.8290000000002],[1215144000,2906.8290000000002],[1215230400,2906.8290000000002],[1215316800,2906.8290000000002],[1215403200,2906.8290000000002],[1215489600,2906.8290000000002],[1215576000,2906.8290000000002],[1215662400,2906.8290000000002],[1215748800,2906.8290000000002],[1215835200,2906.8290000000002],[1215921600,2906.8290000000002],[1216008000,2906.8290000000002],[1216094400,2906.8290000000002],[1216180800,2906.8290000000002],[1216267200,2906.8290000000002],[1216353600,2906.8290000000002],[1216440000,2906.8290000000002],[1216526400,2906.8290000000002],[1216612800,2906.8290000000002],[1216699200,2906.8290000000002],[1216785600,2906.8290000000002],[1216872000,2906.8290000000002],[1216958400,2906.8290000000002],[1217044800,2906.8290000000002],[1217131200,2906.8290000000002],[1217217600,2906.8290000000002],[1217304000,2906.8290000000002],[1217390400,2906.8290000000002],[1217476800,2906.8290000000002],[1217563200,2906.8290000000002],[1217649600,2906.8290000000002],[1217736000,2906.8290000000002],[1217822400,2906.8290000000002],[1217908800,2906.8290000000002],[1217995200,2906.8290000000002],[1218081600,2906.8290000000002],[1218168000,2906.8290000000002],[1218254400,2906.8290000000002],[1218340800,2906.8290000000002],[1218427200,2906.8290000000002],[1218513600,2906.8290000000002],[1218600000,2906.8290000000002],[1218686400,2906.8290000000002],[1218772800,2906.8290000000002],[1218859200,2906.8290000000002],[1218945600,2906.8290000000002],[1219032000,2906.8290000000002],[1219118400,2906.8290000000002],[1219204800,2906.8290000000002],[1219291200,2906.8290000000002],[1219377600,2906.8290000000002],[1219464000,2906.8290000000002],[1219550400,2906.8290000000002],[1219636800,2906.8290000000002],[1219723200,2906.8290000000002],[1219809600,2906.8290000000002],[1219896000,2906.8290000000002],[1219982400,2906.8290000000002],[1220068800,2906.8290000000002],[1220155200,2906.8290000000002],[1220241600,2906.8290000000002],[1220328000,2906.8290000000002],[1220414400,2906.8290000000002],[1220500800,2906.8290000000002],[1220587200,2906.8290000000002],[1220673600,2906.8290000000002],[1220760000,2906.8290000000002],[1220846400,2906.8290000000002],[1220932800,2906.8290000000002],[1221019200,2906.8290000000002],[1221105600,2906.8290000000002],[1221192000,2906.8290000000002],[1221278400,2906.8290000000002],[1221364800,2906.8290000000002],[1221451200,2906.8290000000002],[1221537600,2906.8290000000002],[1221624000,2906.8290000000002],[1221710400,2906.8290000000002],[1221796800,2906.8290000000002],[1221883200,2906.8290000000002],[1221969600,2906.8290000000002],[1222056000,2906.8290000000002],[1222142400,2906.8290000000002],[1222228800,2906.8290000000002],[1222315200,2906.8290000000002],[1222401600,2906.8290000000002],[1222488000,2906.8290000000002],[1222574400,2906.8290000000002],[1222660800,2906.8290000000002],[1222747200,2906.8290000000002],[1222833600,2906.8290000000002],[1222920000,2906.8290000000002],[1223006400,2906.8290000000002],[1223092800,2906.8290000000002],[1223179200,2906.8290000000002],[1223265600,2906.8290000000002],[1223352000,2906.8290000000002],[1223438400,2906.8290000000002],[1223524800,2906.8290000000002],[1223611200,2906.8290000000002],[1223697600,2906.8290000000002],[1223784000,2906.8290000000002],[1223870400,2906.8290000000002],[1223956800,2906.8290000000002],[1224043200,2906.8290000000002],[1224129600,2906.8290000000002],[1224216000,2906.8290000000002],[1224302400,2906.8290000000002],[1224388800,2906.8290000000002],[1224475200,2906.8290000000002],[1224561600,2906.8290000000002],[1224648000,2906.8290000000002],[1224734400,2906.8290000000002],[1224820800,2906.8290000000002],[1224907200,2906.8290000000002],[1224993600,2906.8290000000002],[1225080000,2906.8290000000002],[1225166400,2906.8290000000002],[1225252800,2906.8290000000002],[1225339200,2906.8290000000002],[1225425600,2906.8290000000002],[1225512000,2906.8290000000002],[1225598400,2906.8290000000002],[1225688400,2906.8290000000002],[1225774800,2906.8290000000002],[1225861200,2906.8290000000002],[1225947600,2906.8290000000002],[1226034000,2906.8290000000002],[1226120400,2906.8290000000002],[1226206800,2906.8290000000002],[1226293200,2906.8290000000002],[1226379600,2906.8290000000002],[1226466000,2906.8290000000002],[1226552400,2906.8290000000002],[1226638800,2906.8290000000002],[1226725200,2906.8290000000002],[1226811600,2906.8290000000002],[1226898000,2906.8290000000002],[1226984400,2906.8290000000002],[1227070800,2906.8290000000002],[1227157200,2906.8290000000002],[1227243600,2906.8290000000002],[1227330000,2906.8290000000002],[1227416400,2906.8290000000002],[1227502800,2906.8290000000002],[1227589200,2906.8290000000002],[1227675600,2906.8290000000002],[1227762000,2906.8290000000002],[1227848400,2906.8290000000002],[1227934800,2906.8290000000002],[1228021200,2906.8290000000002],[1228107600,2906.8290000000002],[1228194000,2906.8290000000002],[1228280400,2906.8290000000002],[1228366800,2906.8290000000002],[1228453200,2906.8290000000002],[1228539600,2906.8290000000002],[1228626000,2906.8290000000002],[1228712400,2906.8290000000002],[1228798800,2906.8290000000002],[1228885200,2906.8290000000002],[1228971600,2906.8290000000002],[1229058000,2906.8290000000002],[1229144400,2906.8290000000002],[1229230800,2906.8290000000002],[1229317200,2906.8290000000002],[1229403600,2906.8290000000002],[1229490000,2906.8290000000002],[1229576400,2906.8290000000002],[1229662800,2906.8290000000002],[1229749200,2906.8290000000002],[1229835600,2906.8290000000002],[1229922000,2906.8290000000002],[1230008400,2906.8290000000002],[1230094800,2906.8290000000002],[1230181200,2906.8290000000002],[1230267600,2906.8290000000002],[1230354000,2906.8290000000002],[1230440400,2906.8290000000002],[1230526800,2906.8290000000002],[1230613200,2906.8290000000002],[1230699600,2906.8290000000002],[1262667600,3924.8092000000001],[1262754000,3924.8092000000001],[1262840400,3924.8092000000001],[1262926800,3924.8092000000001],[1263013200,3924.8092000000001],[1263099600,3924.8092000000001],[1263186000,3924.8092000000001],[1263272400,3924.8092000000001],[1263358800,3924.8092000000001],[1263445200,3924.8092000000001],[1263531600,3924.8092000000001],[1263618000,3924.8092000000001],[1263704400,3924.8092000000001],[1263790800,3924.8092000000001],[1263877200,3924.8092000000001],[1263963600,3924.8092000000001],[1264050000,3924.8092000000001],[1264136400,3924.8092000000001],[1264222800,3924.8092000000001],[1264309200,3924.8092000000001],[1264395600,3924.8092000000001],[1264482000,3924.8092000000001],[1264568400,3924.8092000000001],[1264654800,3924.8092000000001],[1264741200,3924.8092000000001],[1264827600,3924.8092000000001],[1264914000,3924.8092000000001],[1265000400,3924.8092000000001],[1265086800,3924.8092000000001],[1265173200,3924.8092000000001],[1265259600,3924.8092000000001],[1265346000,3924.8092000000001],[1265432400,3924.8092000000001],[1265518800,3924.8092000000001],[1265605200,3924.8092000000001],[1265691600,3924.8092000000001],[1265778000,3924.8092000000001],[1265864400,3924.8092000000001],[1265950800,3924.8092000000001],[1266037200,3924.8092000000001],[1266123600,3924.8092000000001],[1266210000,3924.8092000000001],[1266296400,3924.8092000000001],[1266382800,3924.8092000000001],[1266469200,3924.8092000000001],[1266555600,3924.8092000000001],[1266642000,3924.8092000000001],[1266728400,3924.8092000000001],[1266814800,3924.8092000000001],[1266901200,3924.8092000000001],[1266987600,3924.8092000000001],[1267074000,3924.8092000000001],[1267160400,3924.8092000000001],[1267246800,3924.8092000000001],[1267333200,3924.8092000000001],[1267419600,3924.8092000000001],[1267506000,3924.8092000000001],[1267592400,3924.8092000000001],[1267678800,3924.8092000000001],[1267765200,3924.8092000000001],[1267851600,3924.8092000000001],[1267938000,3924.8092000000001],[1268024400,3924.8092000000001],[1268110800,3924.8092000000001],[1268197200,3924.8092000000001],[1268283600,3924.8092000000001],[1268370000,3924.8092000000001],[1268456400,3924.8092000000001],[1268542800,3924.8092000000001],[1268625600,3924.8092000000001],[1268712000,3924.8092000000001],[1268798400,3924.8092000000001],[1268884800,3924.8092000000001],[1268971200,3924.8092000000001],[1269057600,3924.8092000000001],[1269144000,3924.8092000000001],[1269230400,3924.8092000000001],[1269316800,3924.8092000000001],[1269403200,3924.8092000000001],[1269489600,3924.8092000000001],[1269576000,3924.8092000000001],[1269662400,3924.8092000000001],[1269748800,3924.8092000000001],[1269835200,3924.8092000000001],[1269921600,3924.8092000000001],[1270008000,3924.8092000000001],[1270094400,3924.8092000000001],[1270180800,3924.8092000000001],[1270267200,3924.8092000000001],[1270353600,3924.8092000000001],[1270440000,3924.8092000000001],[1270526400,3924.8092000000001],[1270612800,3924.8092000000001],[1270699200,3924.8092000000001],[1270785600,3924.8092000000001],[1270872000,3924.8092000000001],[1270958400,3924.8092000000001],[1271044800,3924.8092000000001],[1271131200,3924.8092000000001],[1271217600,3924.8092000000001],[1271304000,3924.8092000000001],[1271390400,3924.8092000000001],[1271476800,3924.8092000000001],[1271563200,3924.8092000000001],[1271649600,3924.8092000000001],[1271736000,3924.8092000000001],[1271822400,3924.8092000000001],[1271908800,3924.8092000000001],[1271995200,3924.8092000000001],[1272081600,3924.8092000000001],[1272168000,3924.8092000000001],[1272254400,3924.8092000000001],[1272340800,3924.8092000000001],[1272427200,3924.8092000000001],[1272513600,3924.8092000000001],[1272600000,3924.8092000000001],[1272686400,3924.8092000000001],[1272772800,3924.8092000000001],[1272859200,3924.8092000000001],[1272945600,3924.8092000000001],[1273032000,3924.8092000000001],[1273118400,3924.8092000000001],[1273204800,3924.8092000000001],[1273291200,3924.8092000000001],[1273377600,3924.8092000000001],[1273464000,3924.8092000000001],[1273550400,3924.8092000000001],[1273636800,3924.8092000000001],[1273723200,3924.8092000000001],[1273809600,3924.8092000000001],[1273896000,3924.8092000000001],[1273982400,3924.8092000000001],[1274068800,3924.8092000000001],[1274155200,3924.8092000000001],[1274241600,3924.8092000000001],[1274328000,3924.8092000000001],[1274414400,3924.8092000000001],[1274500800,3924.8092000000001],[1274587200,3924.8092000000001],[1274673600,3924.8092000000001],[1274760000,3924.8092000000001],[1274846400,3924.8092000000001],[1274932800,3924.8092000000001],[1275019200,3924.8092000000001],[1275105600,3924.8092000000001],[1275192000,3924.8092000000001],[1275278400,3924.8092000000001],[1275364800,3924.8092000000001],[1275451200,3924.8092000000001],[1275537600,3924.8092000000001],[1275624000,3924.8092000000001],[1275710400,3924.8092000000001],[1275796800,3924.8092000000001],[1275883200,3924.8092000000001],[1275969600,3924.8092000000001],[1276056000,3924.8092000000001],[1276142400,3924.8092000000001],[1276228800,3924.8092000000001],[1276315200,3924.8092000000001],[1276401600,3924.8092000000001],[1276488000,3924.8092000000001],[1276574400,3924.8092000000001],[1276660800,3924.8092000000001],[1276747200,3924.8092000000001],[1276833600,3924.8092000000001],[1276920000,3924.8092000000001],[1277006400,3924.8092000000001],[1277092800,3924.8092000000001],[1277179200,3924.8092000000001],[1277265600,3924.8092000000001],[1277352000,3924.8092000000001],[1277438400,3924.8092000000001],[1277524800,3924.8092000000001],[1277611200,3924.8092000000001],[1277697600,3924.8092000000001],[1277784000,3924.8092000000001],[1277870400,3924.8092000000001],[1277956800,3924.8092000000001],[1278043200,3924.8092000000001],[1278129600,3924.8092000000001],[1278216000,3924.8092000000001],[1278302400,3924.8092000000001],[1278388800,3924.8092000000001],[1278475200,3924.8092000000001],[1278561600,3924.8092000000001],[1278648000,3924.8092000000001],[1278734400,3924.8092000000001],[1278820800,3924.8092000000001],[1278907200,3924.8092000000001],[1278993600,3924.8092000000001],[1279080000,3924.8092000000001],[1279166400,3924.8092000000001],[1279252800,3924.8092000000001],[1279339200,3924.8092000000001],[1279425600,3924.8092000000001],[1279512000,3924.8092000000001],[1279598400,3924.8092000000001],[1279684800,3924.8092000000001],[1279771200,3924.8092000000001],[1279857600,3924.8092000000001],[1279944000,3924.8092000000001],[1280030400,3924.8092000000001],[1280116800,3924.8092000000001],[1280203200,3924.8092000000001],[1280289600,3924.8092000000001],[1280376000,3924.8092000000001],[1280462400,3924.8092000000001],[1280548800,3924.8092000000001],[1280635200,3924.8092000000001],[1280721600,3924.8092000000001],[1280808000,3924.8092000000001],[1280894400,3924.8092000000001],[1280980800,3924.8092000000001],[1281067200,3924.8092000000001],[1281153600,3924.8092000000001],[1281240000,3924.8092000000001],[1281326400,3924.8092000000001],[1281412800,3924.8092000000001],[1281499200,3924.8092000000001],[1281585600,3924.8092000000001],[1281672000,3924.8092000000001],[1281758400,3924.8092000000001],[1281844800,3924.8092000000001],[1281931200,3924.8092000000001],[1282017600,3924.8092000000001],[1282104000,3924.8092000000001],[1282190400,3924.8092000000001],[1282276800,3924.8092000000001],[1282363200,3924.8092000000001],[1282449600,3924.8092000000001],[1282536000,3924.8092000000001],[1282622400,3924.8092000000001],[1282708800,3924.8092000000001],[1282795200,3924.8092000000001],[1282881600,3924.8092000000001],[1282968000,3924.8092000000001],[1283054400,3924.8092000000001],[1283140800,3924.8092000000001],[1283227200,3924.8092000000001],[1283313600,3924.8092000000001],[1283400000,3924.8092000000001],[1283486400,3924.8092000000001],[1283572800,3924.8092000000001],[1283659200,3924.8092000000001],[1283745600,3924.8092000000001],[1283832000,3924.8092000000001],[1283918400,3924.8092000000001],[1284004800,3924.8092000000001],[1284091200,3924.8092000000001],[1284177600,3924.8092000000001],[1284264000,3924.8092000000001],[1284350400,3924.8092000000001],[1284436800,3924.8092000000001],[1284523200,3924.8092000000001],[1284609600,3924.8092000000001],[1284696000,3924.8092000000001],[1284782400,3924.8092000000001],[1284868800,3924.8092000000001],[1284955200,3924.8092000000001],[1285041600,3924.8092000000001],[1285128000,3924.8092000000001],[1285214400,3924.8092000000001],[1285300800,3924.8092000000001],[1285387200,3924.8092000000001],[1285473600,3924.8092000000001],[1285560000,3924.8092000000001],[1285646400,3924.8092000000001],[1285732800,3924.8092000000001],[1285819200,3924.8092000000001],[1285905600,3924.8092000000001],[1285992000,3924.8092000000001],[1286078400,3924.8092000000001],[1286164800,3924.8092000000001],[1286251200,3924.8092000000001],[1286337600,3924.8092000000001],[1286424000,3924.8092000000001],[1286510400,3924.8092000000001],[1286596800,3924.8092000000001],[1286683200,3924.8092000000001],[1286769600,3924.8092000000001],[1286856000,3924.8092000000001],[1286942400,3924.8092000000001],[1287028800,3924.8092000000001],[1287115200,3924.8092000000001],[1287201600,3924.8092000000001],[1287288000,3924.8092000000001],[1287374400,3924.8092000000001],[1287460800,3924.8092000000001],[1287547200,3924.8092000000001],[1287633600,3924.8092000000001],[1287720000,3924.8092000000001],[1287806400,3924.8092000000001],[1287892800,3924.8092000000001],[1287979200,3924.8092000000001],[1288065600,3924.8092000000001],[1288152000,3924.8092000000001],[1288238400,3924.8092000000001],[1288324800,3924.8092000000001],[1288411200,3924.8092000000001],[1288497600,3924.8092000000001],[1288584000,3924.8092000000001],[1288670400,3924.8092000000001],[1288756800,3924.8092000000001],[1288843200,3924.8092000000001],[1288929600,3924.8092000000001],[1289016000,3924.8092000000001],[1289102400,3924.8092000000001],[1289192400,3924.8092000000001],[1289278800,3924.8092000000001],[1289365200,3924.8092000000001],[1289451600,3924.8092000000001],[1289538000,3924.8092000000001],[1289624400,3924.8092000000001],[1289710800,3924.8092000000001],[1289797200,3924.8092000000001],[1289883600,3924.8092000000001],[1289970000,3924.8092000000001],[1290056400,3924.8092000000001],[1290142800,3924.8092000000001],[1290229200,3924.8092000000001],[1290315600,3924.8092000000001],[1290402000,3924.8092000000001],[1290488400,3924.8092000000001],[1290574800,3924.8092000000001],[1290661200,3924.8092000000001],[1290747600,3924.8092000000001],[1290834000,3924.8092000000001],[1290920400,3924.8092000000001],[1291006800,3924.8092000000001],[1291093200,3924.8092000000001],[1291179600,3924.8092000000001],[1291266000,3924.8092000000001],[1291352400,3924.8092000000001],[1291438800,3924.8092000000001],[1291525200,3924.8092000000001],[1291611600,3924.8092000000001],[1291698000,3924.8092000000001],[1291784400,3924.8092000000001],[1291870800,3924.8092000000001],[1291957200,3924.8092000000001],[1292043600,3924.8092000000001],[1292130000,3924.8092000000001],[1292216400,3924.8092000000001],[1292302800,3924.8092000000001],[1292389200,3924.8092000000001],[1292475600,3924.8092000000001],[1292562000,3924.8092000000001],[1292648400,3924.8092000000001],[1292734800,3924.8092000000001],[1292821200,3924.8092000000001],[1292907600,3924.8092000000001],[1292994000,3924.8092000000001],[1293080400,3924.8092000000001],[1293166800,3924.8092000000001],[1293253200,3924.8092000000001],[1293339600,3924.8092000000001],[1293426000,3924.8092000000001],[1293512400,3924.8092000000001],[1293598800,3924.8092000000001],[1293685200,3924.8092000000001],[1293771600,3924.8092000000001],[1293858000,3924.8092000000001],[1293944400,3924.8092000000001],[1294030800,3924.8092000000001],[1294117200,4060.5176000000001],[1294203600,4060.5176000000001],[1294290000,4060.5176000000001],[1294376400,4060.5176000000001],[1294462800,4060.5176000000001],[1294549200,4060.5176000000001],[1294635600,4060.5176000000001],[1294722000,4060.5176000000001],[1294808400,4060.5176000000001],[1294894800,4060.5176000000001],[1294981200,4060.5176000000001],[1295067600,4060.5176000000001],[1295154000,4060.5176000000001],[1295240400,4060.5176000000001],[1295326800,4060.5176000000001],[1295413200,4060.5176000000001],[1295499600,4060.5176000000001],[1295586000,4060.5176000000001],[1295672400,4060.5176000000001],[1295758800,4060.5176000000001],[1295845200,4060.5176000000001],[1295931600,4060.5176000000001],[1296018000,4060.5176000000001],[1296104400,4060.5176000000001],[1296190800,4060.5176000000001],[1296277200,4060.5176000000001],[1296363600,4060.5176000000001],[1296450000,4060.5176000000001],[1296536400,4060.5176000000001],[1296622800,4060.5176000000001],[1296709200,4060.5176000000001],[1296795600,4060.5176000000001],[1296882000,4060.5176000000001],[1296968400,4060.5176000000001],[1297054800,4060.5176000000001],[1297141200,4060.5176000000001],[1297227600,4060.5176000000001],[1297314000,4060.5176000000001],[1297400400,4060.5176000000001],[1297486800,4060.5176000000001],[1297573200,4060.5176000000001],[1297659600,4060.5176000000001],[1297746000,4060.5176000000001],[1297832400,4060.5176000000001],[1297918800,4060.5176000000001],[1298005200,4060.5176000000001],[1298091600,4060.5176000000001],[1298178000,4060.5176000000001],[1298264400,4060.5176000000001],[1298350800,4060.5176000000001],[1298437200,4060.5176000000001],[1298523600,4060.5176000000001],[1298610000,4060.5176000000001],[1298696400,4060.5176000000001],[1298782800,4060.5176000000001],[1298869200,4060.5176000000001],[1298955600,4060.5176000000001],[1299042000,4060.5176000000001],[1299128400,4060.5176000000001],[1299214800,4060.5176000000001],[1299301200,4060.5176000000001],[1299387600,4060.5176000000001],[1299474000,4060.5176000000001],[1299560400,4060.5176000000001],[1299646800,4060.5176000000001],[1299733200,4060.5176000000001],[1299819600,4060.5176000000001],[1299906000,4060.5176000000001],[1299992400,4060.5176000000001],[1300075200,4060.5176000000001],[1300161600,4060.5176000000001],[1300248000,4060.5176000000001],[1300334400,4060.5176000000001],[1300420800,4060.5176000000001],[1300507200,4060.5176000000001],[1300593600,4060.5176000000001],[1300680000,4060.5176000000001],[1300766400,4060.5176000000001],[1300852800,4060.5176000000001],[1300939200,4060.5176000000001],[1301025600,4060.5176000000001],[1301112000,4060.5176000000001],[1301198400,4060.5176000000001],[1301284800,4060.5176000000001],[1301371200,4060.5176000000001],[1301457600,4060.5176000000001],[1301544000,4060.5176000000001],[1301630400,4060.5176000000001],[1301716800,4060.5176000000001],[1301803200,4060.5176000000001],[1301889600,4060.5176000000001],[1301976000,4060.5176000000001],[1302062400,4060.5176000000001],[1302148800,4060.5176000000001],[1302235200,4060.5176000000001],[1302321600,4060.5176000000001],[1302408000,4060.5176000000001],[1302494400,4060.5176000000001],[1302580800,4060.5176000000001],[1302667200,4060.5176000000001],[1302753600,4060.5176000000001],[1302840000,4060.5176000000001],[1302926400,4060.5176000000001],[1303012800,4060.5176000000001],[1303099200,4060.5176000000001],[1303185600,4060.5176000000001],[1303272000,4060.5176000000001],[1303358400,4060.5176000000001],[1303444800,4060.5176000000001],[1303531200,4060.5176000000001],[1303617600,4060.5176000000001],[1303704000,4060.5176000000001],[1303790400,4060.5176000000001],[1303876800,4060.5176000000001],[1303963200,4060.5176000000001],[1304049600,4060.5176000000001],[1304136000,4060.5176000000001],[1304222400,4060.5176000000001],[1304308800,4060.5176000000001],[1304395200,4060.5176000000001],[1304481600,4060.5176000000001],[1304568000,4060.5176000000001],[1304654400,4060.5176000000001],[1304740800,4060.5176000000001],[1304827200,4060.5176000000001],[1304913600,4060.5176000000001],[1305000000,4060.5176000000001],[1305086400,4060.5176000000001],[1305172800,4060.5176000000001],[1305259200,4060.5176000000001],[1305345600,4060.5176000000001],[1305432000,4060.5176000000001],[1305518400,4060.5176000000001],[1305604800,4060.5176000000001],[1305691200,4060.5176000000001],[1305777600,4060.5176000000001],[1305864000,4060.5176000000001],[1305950400,4060.5176000000001],[1306036800,4060.5176000000001],[1306123200,4060.5176000000001],[1306209600,4060.5176000000001],[1306296000,4060.5176000000001],[1306382400,4060.5176000000001],[1306468800,4060.5176000000001],[1306555200,4060.5176000000001],[1306641600,4060.5176000000001],[1306728000,4060.5176000000001],[1306814400,4060.5176000000001],[1306900800,4060.5176000000001],[1306987200,4060.5176000000001],[1307073600,4060.5176000000001],[1307160000,4060.5176000000001],[1307246400,4060.5176000000001],[1307332800,4060.5176000000001],[1307419200,4060.5176000000001],[1307505600,4060.5176000000001],[1307592000,4060.5176000000001],[1307678400,4060.5176000000001],[1307764800,4060.5176000000001],[1307851200,4060.5176000000001],[1307937600,4060.5176000000001],[1308024000,4060.5176000000001],[1308110400,4060.5176000000001],[1308196800,4060.5176000000001],[1308283200,4060.5176000000001],[1308369600,4060.5176000000001],[1308456000,4060.5176000000001],[1308542400,4060.5176000000001],[1308628800,4060.5176000000001],[1308715200,4060.5176000000001],[1308801600,4060.5176000000001],[1308888000,4060.5176000000001],[1308974400,4060.5176000000001],[1309060800,4060.5176000000001],[1309147200,4060.5176000000001],[1309233600,4060.5176000000001],[1309320000,4060.5176000000001],[1309406400,4060.5176000000001],[1309492800,4060.5176000000001],[1309579200,4060.5176000000001],[1309665600,4060.5176000000001],[1309752000,4060.5176000000001],[1309838400,4060.5176000000001],[1309924800,4060.5176000000001],[1310011200,4060.5176000000001],[1310097600,4060.5176000000001],[1310184000,4060.5176000000001],[1310270400,4060.5176000000001],[1310356800,4060.5176000000001],[1310443200,4060.5176000000001],[1310529600,4060.5176000000001],[1310616000,4060.5176000000001],[1310702400,4060.5176000000001],[1310788800,4060.5176000000001],[1310875200,4060.5176000000001],[1310961600,4060.5176000000001],[1311048000,4060.5176000000001],[1311134400,4060.5176000000001],[1311220800,4060.5176000000001],[1311307200,4060.5176000000001],[1311393600,4060.5176000000001],[1311480000,4060.5176000000001],[1311566400,4060.5176000000001],[1311652800,4060.5176000000001],[1311739200,4060.5176000000001],[1311825600,4060.5176000000001],[1311912000,4060.5176000000001],[1311998400,4060.5176000000001],[1312084800,4060.5176000000001],[1312171200,4060.5176000000001],[1312257600,4060.5176000000001],[1312344000,4060.5176000000001],[1312430400,4060.5176000000001],[1312516800,4060.5176000000001],[1312603200,4060.5176000000001],[1312689600,4060.5176000000001],[1312776000,4060.5176000000001],[1312862400,4060.5176000000001],[1312948800,4060.5176000000001],[1313035200,4060.5176000000001],[1313121600,4060.5176000000001],[1313208000,4060.5176000000001],[1313294400,4060.5176000000001],[1313380800,4060.5176000000001],[1313467200,4060.5176000000001],[1313553600,4060.5176000000001],[1313640000,4060.5176000000001],[1313726400,4060.5176000000001],[1313812800,4060.5176000000001],[1313899200,4060.5176000000001],[1313985600,4060.5176000000001],[1314072000,4060.5176000000001],[1314158400,4060.5176000000001],[1314244800,4060.5176000000001],[1314331200,4060.5176000000001],[1314417600,4060.5176000000001],[1314504000,4060.5176000000001],[1314590400,4060.5176000000001],[1314676800,4060.5176000000001],[1314763200,4060.5176000000001],[1314849600,4060.5176000000001],[1314936000,4060.5176000000001],[1315022400,4060.5176000000001],[1315108800,4060.5176000000001],[1315195200,4060.5176000000001],[1315281600,4060.5176000000001],[1315368000,4060.5176000000001],[1315454400,4060.5176000000001],[1315540800,4060.5176000000001],[1315627200,4060.5176000000001],[1315713600,4060.5176000000001],[1315800000,4060.5176000000001],[1315886400,4060.5176000000001],[1315972800,4060.5176000000001],[1316059200,4060.5176000000001],[1316145600,4060.5176000000001],[1316232000,4060.5176000000001],[1316318400,4060.5176000000001],[1316404800,4060.5176000000001],[1316491200,4060.5176000000001],[1316577600,4060.5176000000001],[1316664000,4060.5176000000001],[1316750400,4060.5176000000001],[1316836800,4060.5176000000001],[1316923200,4060.5176000000001],[1317009600,4060.5176000000001],[1317096000,4060.5176000000001],[1317182400,4060.5176000000001],[1317268800,4060.5176000000001],[1317355200,4060.5176000000001],[1317441600,4060.5176000000001],[1317528000,4060.5176000000001],[1317614400,4060.5176000000001],[1317700800,4060.5176000000001],[1317787200,4060.5176000000001],[1317873600,4060.5176000000001],[1317960000,4060.5176000000001],[1318046400,4060.5176000000001],[1318132800,4060.5176000000001],[1318219200,4060.5176000000001],[1318305600,4060.5176000000001],[1318392000,4060.5176000000001],[1318478400,4060.5176000000001],[1318564800,4060.5176000000001],[1318651200,4060.5176000000001],[1318737600,4060.5176000000001],[1318824000,4060.5176000000001],[1318910400,4060.5176000000001],[1318996800,4060.5176000000001],[1319083200,4060.5176000000001],[1319169600,4060.5176000000001],[1319256000,4060.5176000000001],[1319342400,4060.5176000000001],[1319428800,4060.5176000000001],[1319515200,4060.5176000000001],[1319601600,4060.5176000000001],[1319688000,4060.5176000000001],[1319774400,4060.5176000000001],[1319860800,4060.5176000000001],[1319947200,4060.5176000000001],[1320033600,4060.5176000000001],[1320120000,4060.5176000000001],[1320206400,4060.5176000000001],[1320292800,4060.5176000000001],[1320379200,4060.5176000000001],[1320465600,4060.5176000000001],[1320552000,4060.5176000000001],[1320642000,4060.5176000000001],[1320728400,4060.5176000000001],[1320814800,4060.5176000000001],[1320901200,4060.5176000000001],[1320987600,4060.5176000000001],[1321074000,4060.5176000000001],[1321160400,4060.5176000000001],[1321246800,4060.5176000000001],[1321333200,4060.5176000000001],[1321419600,4060.5176000000001],[1321506000,4060.5176000000001],[1321592400,4060.5176000000001],[1321678800,4060.5176000000001],[1321765200,4060.5176000000001],[1321851600,4060.5176000000001],[1321938000,4060.5176000000001],[1322024400,4060.5176000000001],[1322110800,4060.5176000000001],[1322197200,4060.5176000000001],[1322283600,4060.5176000000001],[1322370000,4060.5176000000001],[1322456400,4060.5176000000001],[1322542800,4060.5176000000001],[1322629200,4060.5176000000001],[1322715600,4060.5176000000001],[1322802000,4060.5176000000001],[1322888400,4060.5176000000001],[1322974800,4060.5176000000001],[1323061200,4060.5176000000001],[1323147600,4060.5176000000001],[1323234000,4060.5176000000001],[1323320400,4060.5176000000001],[1323406800,4060.5176000000001],[1323493200,4060.5176000000001],[1323579600,4060.5176000000001],[1323666000,4060.5176000000001],[1323752400,4060.5176000000001],[1323838800,4060.5176000000001],[1323925200,4060.5176000000001],[1324011600,4060.5176000000001],[1324098000,4060.5176000000001],[1324184400,4060.5176000000001],[1324270800,4060.5176000000001],[1324357200,4060.5176000000001],[1324443600,4060.5176000000001],[1324530000,4060.5176000000001],[1324616400,4060.5176000000001],[1324702800,4060.5176000000001],[1324789200,4060.5176000000001],[1324875600,4060.5176000000001],[1324962000,4060.5176000000001],[1325048400,4060.5176000000001],[1325134800,4060.5176000000001],[1325221200,4060.5176000000001],[1325307600,4060.5176000000001],[1325394000,4060.5176000000001],[1325480400,4060.5176000000001],[1325566800,4060.5176000000001],[1325653200,4060.5176000000001],[1325739600,4060.5176000000001],[1325826000,4060.5176000000001],[1325912400,4060.5176000000001],[1325998800,4060.5176000000001],[1326085200,4060.5176000000001],[1326171600,4060.5176000000001],[1326258000,4060.5176000000001],[1326344400,4060.5176000000001],[1326430800,4060.5176000000001],[1326517200,4060.5176000000001],[1326603600,4060.5176000000001],[1326690000,4060.5176000000001],[1326776400,4060.5176000000001],[1326862800,4060.5176000000001],[1326949200,4060.5176000000001],[1327035600,4060.5176000000001],[1327122000,4060.5176000000001],[1327208400,4060.5176000000001],[1327294800,4060.5176000000001],[1327381200,4060.5176000000001],[1327467600,4060.5176000000001],[1327554000,4060.5176000000001],[1327640400,4060.5176000000001],[1327726800,4060.5176000000001],[1327813200,4060.5176000000001],[1327899600,4060.5176000000001],[1327986000,4060.5176000000001],[1328072400,4060.5176000000001],[1328158800,4060.5176000000001],[1328245200,4060.5176000000001],[1328331600,4060.5176000000001],[1328418000,4060.5176000000001],[1328504400,4060.5176000000001],[1328590800,4060.5176000000001],[1328677200,4060.5176000000001],[1328763600,4060.5176000000001],[1328850000,4060.5176000000001],[1328936400,4060.5176000000001],[1329022800,4060.5176000000001],[1329109200,4060.5176000000001],[1329195600,4060.5176000000001],[1329282000,4060.5176000000001],[1329368400,4060.5176000000001],[1329454800,4060.5176000000001],[1329541200,4060.5176000000001],[1329627600,4060.5176000000001],[1329714000,4060.5176000000001],[1329800400,4060.5176000000001],[1329886800,4060.5176000000001],[1329973200,4060.5176000000001],[1330059600,4060.5176000000001],[1330146000,4060.5176000000001],[1330232400,4060.5176000000001],[1330318800,4060.5176000000001],[1330405200,4060.5176000000001],[1330491600,4060.5176000000001],[1330578000,4060.5176000000001],[1330664400,4060.5176000000001],[1330750800,4060.5176000000001],[1330837200,4060.5176000000001],[1330923600,4060.5176000000001],[1331010000,4060.5176000000001],[1331096400,4060.5176000000001],[1331182800,4060.5176000000001],[1331269200,4060.5176000000001],[1331355600,4060.5176000000001],[1331442000,4060.5176000000001],[1331524800,4060.5176000000001],[1331611200,4060.5176000000001],[1331697600,4060.5176000000001],[1331784000,4060.5176000000001],[1331870400,4060.5176000000001],[1331956800,4060.5176000000001],[1332043200,4060.5176000000001],[1332129600,4060.5176000000001],[1332216000,4060.5176000000001],[1332302400,4060.5176000000001],[1332388800,4060.5176000000001],[1332475200,4060.5176000000001],[1332561600,4060.5176000000001],[1332648000,4060.5176000000001],[1332734400,4060.5176000000001],[1332820800,4060.5176000000001],[1332907200,4060.5176000000001],[1332993600,4060.5176000000001],[1333080000,4060.5176000000001],[1333166400,4060.5176000000001],[1333252800,4060.5176000000001],[1333339200,4060.5176000000001],[1333425600,4060.5176000000001],[1333512000,4060.5176000000001],[1333598400,4060.5176000000001],[1333684800,4060.5176000000001],[1333771200,4060.5176000000001],[1333857600,4060.5176000000001],[1333944000,4060.5176000000001],[1334030400,4060.5176000000001],[1334116800,4060.5176000000001],[1334203200,4060.5176000000001],[1334289600,4060.5176000000001],[1334376000,4060.5176000000001],[1334462400,4060.5176000000001],[1334548800,4060.5176000000001],[1334635200,4060.5176000000001],[1334721600,4060.5176000000001],[1334808000,4060.5176000000001],[1334894400,4060.5176000000001],[1334980800,4060.5176000000001],[1335067200,4060.5176000000001],[1335153600,4060.5176000000001],[1335240000,4060.5176000000001],[1335326400,4060.5176000000001],[1335412800,4060.5176000000001],[1335499200,4060.5176000000001],[1335585600,4060.5176000000001],[1335672000,4060.5176000000001],[1335758400,4060.5176000000001],[1335844800,4060.5176000000001],[1335931200,4060.5176000000001],[1336017600,4060.5176000000001],[1336104000,4060.5176000000001],[1336190400,4060.5176000000001],[1336276800,4060.5176000000001],[1336363200,4060.5176000000001],[1336449600,4060.5176000000001],[1336536000,4060.5176000000001],[1336622400,4060.5176000000001],[1336708800,4060.5176000000001],[1336795200,4060.5176000000001],[1336881600,4060.5176000000001],[1336968000,4060.5176000000001],[1337054400,4060.5176000000001],[1337140800,4060.5176000000001],[1337227200,4060.5176000000001],[1337313600,4060.5176000000001],[1337400000,4060.5176000000001],[1337486400,4060.5176000000001],[1337572800,4060.5176000000001],[1337659200,4060.5176000000001],[1337745600,4060.5176000000001],[1337832000,4060.5176000000001],[1337918400,4060.5176000000001],[1338004800,4060.5176000000001],[1338091200,4060.5176000000001],[1338177600,4060.5176000000001],[1338264000,4060.5176000000001],[1338350400,4060.5176000000001],[1338436800,4060.5176000000001],[1338523200,4060.5176000000001],[1338609600,4060.5176000000001],[1338696000,4060.5176000000001],[1338782400,4060.5176000000001],[1338868800,4060.5176000000001],[1338955200,4060.5176000000001],[1339041600,4060.5176000000001],[1339128000,4060.5176000000001],[1339214400,4060.5176000000001],[1339300800,4060.5176000000001],[1339387200,4060.5176000000001],[1339473600,4060.5176000000001],[1339560000,4060.5176000000001],[1339646400,4060.5176000000001],[1339732800,4060.5176000000001],[1339819200,4060.5176000000001],[1339905600,4060.5176000000001],[1339992000,4060.5176000000001],[1340078400,4060.5176000000001],[1340164800,4060.5176000000001],[1340251200,4060.5176000000001],[1340337600,4060.5176000000001],[1340424000,4060.5176000000001],[1340510400,4060.5176000000001],[1340596800,4060.5176000000001],[1340683200,4060.5176000000001],[1340769600,4060.5176000000001],[1340856000,4060.5176000000001],[1340942400,4060.5176000000001],[1341028800,4060.5176000000001],[1341115200,4060.5176000000001],[1341201600,4060.5176000000001],[1341288000,4060.5176000000001],[1341374400,4060.5176000000001],[1341460800,4060.5176000000001],[1341547200,4060.5176000000001],[1341633600,4060.5176000000001],[1341720000,4060.5176000000001],[1341806400,4060.5176000000001],[1341892800,4060.5176000000001],[1341979200,4060.5176000000001],[1342065600,4060.5176000000001],[1342152000,4060.5176000000001],[1342238400,4060.5176000000001],[1342324800,4060.5176000000001],[1342411200,4060.5176000000001],[1342497600,4060.5176000000001],[1342584000,4060.5176000000001],[1342670400,4060.5176000000001],[1342756800,4060.5176000000001],[1342843200,4060.5176000000001],[1342929600,4060.5176000000001],[1343016000,4060.5176000000001],[1343102400,4060.5176000000001],[1343188800,4060.5176000000001],[1343275200,4060.5176000000001],[1343361600,4060.5176000000001],[1343448000,4060.5176000000001],[1343534400,4060.5176000000001],[1343620800,4060.5176000000001],[1343707200,4060.5176000000001],[1343793600,4060.5176000000001],[1343880000,4060.5176000000001],[1343966400,4060.5176000000001],[1344052800,4060.5176000000001],[1344139200,4060.5176000000001],[1344225600,4060.5176000000001],[1344312000,4060.5176000000001],[1344398400,4060.5176000000001],[1344484800,4060.5176000000001],[1344571200,4060.5176000000001],[1344657600,4060.5176000000001],[1344744000,4060.5176000000001],[1344830400,4060.5176000000001],[1344916800,4060.5176000000001],[1345003200,4060.5176000000001],[1345089600,4060.5176000000001],[1345176000,4060.5176000000001],[1345262400,4060.5176000000001],[1345348800,4060.5176000000001],[1345435200,4060.5176000000001],[1345521600,4060.5176000000001],[1345608000,4060.5176000000001],[1345694400,4060.5176000000001],[1345780800,4060.5176000000001],[1345867200,4060.5176000000001],[1345953600,4060.5176000000001],[1346040000,4060.5176000000001],[1346126400,4060.5176000000001],[1346212800,4060.5176000000001],[1346299200,4060.5176000000001],[1346385600,4060.5176000000001],[1346472000,4060.5176000000001],[1346558400,4060.5176000000001],[1346644800,4060.5176000000001],[1346731200,4060.5176000000001],[1346817600,4060.5176000000001],[1346904000,4060.5176000000001],[1346990400,4060.5176000000001],[1347076800,4060.5176000000001],[1347163200,4060.5176000000001],[1347249600,4060.5176000000001],[1347336000,4060.5176000000001],[1347422400,4060.5176000000001],[1347508800,4060.5176000000001],[1347595200,4060.5176000000001],[1347681600,4060.5176000000001],[1347768000,4060.5176000000001],[1347854400,4060.5176000000001],[1347940800,4060.5176000000001],[1348027200,4060.5176000000001],[1348113600,4060.5176000000001],[1348200000,4060.5176000000001],[1348286400,4060.5176000000001],[1348372800,4060.5176000000001],[1348459200,4060.5176000000001],[1348545600,4060.5176000000001],[1348632000,4060.5176000000001],[1348718400,4060.5176000000001],[1348804800,4060.5176000000001],[1348891200,4060.5176000000001],[1348977600,4060.5176000000001],[1349064000,4060.5176000000001],[1349150400,4060.5176000000001],[1349236800,4060.5176000000001],[1349323200,4060.5176000000001],[1349409600,4060.5176000000001],[1349496000,4060.5176000000001],[1349582400,4060.5176000000001],[1349668800,4060.5176000000001],[1349755200,4060.5176000000001],[1349841600,4060.5176000000001],[1349928000,4060.5176000000001],[1350014400,4060.5176000000001],[1350100800,4060.5176000000001],[1350187200,4060.5176000000001],[1350273600,4060.5176000000001],[1350360000,4060.5176000000001],[1350446400,4060.5176000000001],[1350532800,4060.5176000000001],[1350619200,4060.5176000000001],[1350705600,4060.5176000000001],[1350792000,4060.5176000000001],[1350878400,4060.5176000000001],[1350964800,4060.5176000000001],[1351051200,4060.5176000000001],[1351137600,4060.5176000000001],[1351224000,4060.5176000000001],[1351310400,4060.5176000000001],[1351396800,4060.5176000000001],[1351483200,4060.5176000000001],[1351569600,4060.5176000000001],[1351656000,4060.5176000000001],[1351742400,4060.5176000000001],[1351828800,4060.5176000000001],[1351915200,4060.5176000000001],[1352001600,4060.5176000000001],[1352091600,4060.5176000000001],[1352178000,4060.5176000000001],[1352264400,4060.5176000000001],[1352350800,4060.5176000000001],[1352437200,4060.5176000000001],[1352523600,4060.5176000000001],[1352610000,4060.5176000000001],[1352696400,4060.5176000000001],[1352782800,4060.5176000000001],[1352869200,4060.5176000000001],[1352955600,4060.5176000000001],[1353042000,4060.5176000000001],[1353128400,4060.5176000000001],[1353214800,4060.5176000000001],[1353301200,4060.5176000000001],[1353387600,4060.5176000000001],[1353474000,4060.5176000000001],[1353560400,4060.5176000000001],[1353646800,4060.5176000000001],[1353733200,4060.5176000000001],[1353819600,4060.5176000000001],[1353906000,4060.5176000000001],[1353992400,4060.5176000000001],[1354078800,4060.5176000000001],[1354165200,4060.5176000000001],[1354251600,4060.5176000000001],[1354338000,4060.5176000000001],[1354424400,4060.5176000000001],[1354510800,4060.5176000000001],[1354597200,4060.5176000000001],[1354683600,4060.5176000000001],[1354770000,4060.5176000000001],[1354856400,4060.5176000000001],[1354942800,4060.5176000000001],[1355029200,4060.5176000000001],[1355115600,4060.5176000000001],[1355202000,4060.5176000000001],[1355288400,4060.5176000000001],[1355374800,4060.5176000000001],[1355461200,4060.5176000000001],[1355547600,4060.5176000000001],[1355634000,4060.5176000000001],[1355720400,4060.5176000000001],[1355806800,4060.5176000000001],[1355893200,4060.5176000000001],[1355979600,4060.5176000000001],[1356066000,4060.5176000000001],[1356152400,4060.5176000000001],[1356238800,4060.5176000000001],[1356325200,4060.5176000000001],[1356411600,4060.5176000000001],[1356498000,4060.5176000000001],[1356584400,4060.5176000000001],[1356670800,4060.5176000000001],[1356757200,4060.5176000000001],[1356843600,4060.5176000000001],[1356930000,4060.5176000000001],[1357016400,4060.5176000000001],[1357102800,4060.5176000000001],[1357189200,4303.4978000000001],[1357275600,4303.4978000000001],[1357362000,4303.4978000000001],[1357448400,4303.4978000000001],[1357534800,4303.4978000000001],[1357621200,4303.4978000000001],[1357707600,4303.4978000000001],[1357794000,4303.4978000000001],[1357880400,4303.4978000000001],[1357966800,4303.4978000000001],[1358053200,4303.4978000000001],[1358139600,4303.4978000000001],[1358226000,4303.4978000000001],[1358312400,4303.4978000000001],[1358398800,4303.4978000000001],[1358485200,4303.4978000000001],[1358571600,4303.4978000000001],[1358658000,4303.4978000000001],[1358744400,4303.4978000000001],[1358830800,4303.4978000000001],[1358917200,4303.4978000000001],[1359003600,4303.4978000000001],[1359090000,4303.4978000000001],[1359176400,4303.4978000000001],[1359262800,4303.4978000000001],[1359349200,4303.4978000000001],[1359435600,4303.4978000000001],[1359522000,4303.4978000000001],[1359608400,4303.4978000000001],[1359694800,4303.4978000000001],[1359781200,4303.4978000000001],[1359867600,4303.4978000000001],[1359954000,4303.4978000000001],[1360040400,4303.4978000000001],[1360126800,4303.4978000000001],[1360213200,4303.4978000000001],[1360299600,4303.4978000000001],[1360386000,4303.4978000000001],[1360472400,4303.4978000000001],[1360558800,4303.4978000000001],[1360645200,4303.4978000000001],[1360731600,4303.4978000000001],[1360818000,4303.4978000000001],[1360904400,4303.4978000000001],[1360990800,4303.4978000000001],[1361077200,4303.4978000000001],[1361163600,4303.4978000000001],[1361250000,4303.4978000000001],[1361336400,4303.4978000000001],[1361422800,4303.4978000000001],[1361509200,4303.4978000000001],[1361595600,4303.4978000000001],[1361682000,4303.4978000000001],[1361768400,4303.4978000000001],[1361854800,4303.4978000000001],[1361941200,4303.4978000000001],[1362027600,4303.4978000000001],[1362114000,4303.4978000000001],[1362200400,4303.4978000000001],[1362286800,4303.4978000000001],[1362373200,4303.4978000000001],[1362459600,4303.4978000000001],[1362546000,4303.4978000000001],[1362632400,4303.4978000000001],[1362718800,4303.4978000000001],[1362805200,4303.4978000000001],[1362891600,4303.4978000000001],[1362974400,4303.4978000000001],[1363060800,4303.4978000000001],[1363147200,4303.4978000000001],[1363233600,4303.4978000000001],[1363320000,4303.4978000000001],[1363406400,4303.4978000000001],[1363492800,4303.4978000000001],[1363579200,4303.4978000000001],[1363665600,4303.4978000000001],[1363752000,4303.4978000000001],[1363838400,4303.4978000000001],[1363924800,4303.4978000000001],[1364011200,4303.4978000000001],[1364097600,4303.4978000000001],[1364184000,4303.4978000000001],[1364270400,4303.4978000000001],[1364356800,4303.4978000000001],[1364443200,4303.4978000000001],[1364529600,4303.4978000000001],[1364616000,4303.4978000000001],[1364702400,4303.4978000000001],[1364788800,4303.4978000000001],[1364875200,4303.4978000000001],[1364961600,4303.4978000000001],[1365048000,4303.4978000000001],[1365134400,4303.4978000000001],[1365220800,4303.4978000000001],[1365307200,4303.4978000000001],[1365393600,4303.4978000000001],[1365480000,4303.4978000000001],[1365566400,4303.4978000000001],[1365652800,4303.4978000000001],[1365739200,4303.4978000000001],[1365825600,4303.4978000000001],[1365912000,4303.4978000000001],[1365998400,4303.4978000000001],[1366084800,4303.4978000000001],[1366171200,4303.4978000000001],[1366257600,4303.4978000000001],[1366344000,4303.4978000000001],[1366430400,4303.4978000000001],[1366516800,4303.4978000000001],[1366603200,4303.4978000000001],[1366689600,4303.4978000000001],[1366776000,4303.4978000000001],[1366862400,4303.4978000000001],[1366948800,4303.4978000000001],[1367035200,4303.4978000000001],[1367121600,4303.4978000000001],[1367208000,4303.4978000000001],[1367294400,4303.4978000000001],[1367380800,4303.4978000000001],[1367467200,4303.4978000000001],[1367553600,4303.4978000000001],[1367640000,4303.4978000000001],[1367726400,4303.4978000000001],[1367812800,4303.4978000000001],[1367899200,4303.4978000000001],[1367985600,4303.4978000000001],[1368072000,4303.4978000000001],[1368158400,4303.4978000000001],[1368244800,4303.4978000000001],[1368331200,4303.4978000000001],[1368417600,4303.4978000000001],[1368504000,4303.4978000000001],[1368590400,4303.4978000000001],[1368676800,4303.4978000000001],[1368763200,4303.4978000000001],[1368849600,4303.4978000000001],[1368936000,4303.4978000000001],[1369022400,4303.4978000000001],[1369108800,4303.4978000000001],[1369195200,4303.4978000000001],[1369281600,4303.4978000000001],[1369368000,4303.4978000000001],[1369454400,4303.4978000000001],[1369540800,4303.4978000000001],[1369627200,4303.4978000000001],[1369713600,4303.4978000000001],[1369800000,4303.4978000000001],[1369886400,4303.4978000000001],[1369972800,4303.4978000000001],[1370059200,4303.4978000000001],[1370145600,4303.4978000000001],[1370232000,4303.4978000000001],[1370318400,4303.4978000000001],[1370404800,4303.4978000000001],[1370491200,4303.4978000000001],[1370577600,4303.4978000000001],[1370664000,4303.4978000000001],[1370750400,4303.4978000000001],[1370836800,4303.4978000000001],[1370923200,4303.4978000000001],[1371009600,4303.4978000000001],[1371096000,4303.4978000000001],[1371182400,4303.4978000000001],[1371268800,4303.4978000000001],[1371355200,4303.4978000000001],[1371441600,4303.4978000000001],[1371528000,4303.4978000000001],[1371614400,4303.4978000000001],[1371700800,4303.4978000000001],[1371787200,4303.4978000000001],[1371873600,4303.4978000000001],[1371960000,4303.4978000000001],[1372046400,4303.4978000000001],[1372132800,4303.4978000000001],[1372219200,4303.4978000000001],[1372305600,4303.4978000000001],[1372392000,4303.4978000000001],[1372478400,4303.4978000000001],[1372564800,4303.4978000000001],[1372651200,4303.4978000000001],[1372737600,4303.4978000000001],[1372824000,4303.4978000000001],[1372910400,4303.4978000000001],[1372996800,4303.4978000000001],[1373083200,4303.4978000000001],[1373169600,4303.4978000000001],[1373256000,4303.4978000000001],[1373342400,4303.4978000000001],[1373428800,4303.4978000000001],[1373515200,4303.4978000000001],[1373601600,4303.4978000000001],[1373688000,4303.4978000000001],[1373774400,4303.4978000000001],[1373860800,4303.4978000000001],[1373947200,4303.4978000000001],[1374033600,4303.4978000000001],[1374120000,4303.4978000000001],[1374206400,4303.4978000000001],[1374292800,4303.4978000000001],[1374379200,4303.4978000000001],[1374465600,4303.4978000000001],[1374552000,4303.4978000000001],[1374638400,4303.4978000000001],[1374724800,4303.4978000000001],[1374811200,4303.4978000000001],[1374897600,4303.4978000000001],[1374984000,4303.4978000000001],[1375070400,4303.4978000000001],[1375156800,4303.4978000000001],[1375243200,4303.4978000000001],[1375329600,4303.4978000000001],[1375416000,4303.4978000000001],[1375502400,4303.4978000000001],[1375588800,4303.4978000000001],[1375675200,4303.4978000000001],[1375761600,4303.4978000000001],[1375848000,4303.4978000000001],[1375934400,4303.4978000000001],[1376020800,4303.4978000000001],[1376107200,4303.4978000000001],[1376193600,4303.4978000000001],[1376280000,4303.4978000000001],[1376366400,4303.4978000000001],[1376452800,4303.4978000000001],[1376539200,4303.4978000000001],[1376625600,4303.4978000000001],[1376712000,4303.4978000000001],[1376798400,4303.4978000000001],[1376884800,4303.4978000000001],[1376971200,4303.4978000000001],[1377057600,4303.4978000000001],[1377144000,4303.4978000000001],[1377230400,4303.4978000000001],[1377316800,4303.4978000000001],[1377403200,4303.4978000000001],[1377489600,4303.4978000000001],[1377576000,4303.4978000000001],[1377662400,4303.4978000000001],[1377748800,4303.4978000000001],[1377835200,4303.4978000000001],[1377921600,4303.4978000000001],[1378008000,4303.4978000000001],[1378094400,4303.4978000000001],[1378180800,4303.4978000000001],[1378267200,4303.4978000000001],[1378353600,4303.4978000000001],[1378440000,4303.4978000000001],[1378526400,4303.4978000000001],[1378612800,4303.4978000000001],[1378699200,4303.4978000000001],[1378785600,4303.4978000000001],[1378872000,4303.4978000000001],[1378958400,4303.4978000000001],[1379044800,4303.4978000000001],[1379131200,4303.4978000000001],[1379217600,4303.4978000000001],[1379304000,4303.4978000000001],[1379390400,4303.4978000000001],[1379476800,4303.4978000000001],[1379563200,4303.4978000000001],[1379649600,4303.4978000000001],[1379736000,4303.4978000000001],[1379822400,4303.4978000000001],[1379908800,4303.4978000000001],[1379995200,4303.4978000000001],[1380081600,4303.4978000000001],[1380168000,4303.4978000000001],[1380254400,4303.4978000000001],[1380340800,4303.4978000000001],[1380427200,4303.4978000000001],[1380513600,4303.4978000000001],[1380600000,4303.4978000000001],[1380686400,4303.4978000000001],[1380772800,4303.4978000000001],[1380859200,4303.4978000000001],[1380945600,4303.4978000000001],[1381032000,4303.4978000000001],[1381118400,4303.4978000000001],[1381204800,4303.4978000000001],[1381291200,4303.4978000000001],[1381377600,4303.4978000000001],[1381464000,4303.4978000000001],[1381550400,4303.4978000000001],[1381636800,4303.4978000000001],[1381723200,4303.4978000000001],[1381809600,4303.4978000000001],[1381896000,4303.4978000000001],[1381982400,4303.4978000000001],[1382068800,4303.4978000000001],[1382155200,4303.4978000000001],[1382241600,4303.4978000000001],[1382328000,4303.4978000000001],[1382414400,4303.4978000000001],[1382500800,4303.4978000000001],[1382587200,4303.4978000000001],[1382673600,4303.4978000000001],[1382760000,4303.4978000000001],[1382846400,4303.4978000000001],[1382932800,4303.4978000000001],[1383019200,4303.4978000000001],[1383105600,4303.4978000000001],[1383192000,4303.4978000000001],[1383278400,4303.4978000000001],[1383364800,4303.4978000000001],[1383451200,4303.4978000000001],[1383541200,4303.4978000000001],[1383627600,4303.4978000000001],[1383714000,4303.4978000000001],[1383800400,4303.4978000000001],[1383886800,4303.4978000000001],[1383973200,4303.4978000000001],[1384059600,4303.4978000000001],[1384146000,4303.4978000000001],[1384232400,4303.4978000000001],[1384318800,4303.4978000000001],[1384405200,4303.4978000000001],[1384491600,4303.4978000000001],[1384578000,4303.4978000000001],[1384664400,4303.4978000000001],[1384750800,4303.4978000000001],[1384837200,4303.4978000000001],[1384923600,4303.4978000000001],[1385010000,4303.4978000000001],[1385096400,4303.4978000000001],[1385182800,4303.4978000000001],[1385269200,4303.4978000000001],[1385355600,4303.4978000000001],[1385442000,4303.4978000000001],[1385528400,4303.4978000000001],[1385614800,4303.4978000000001],[1385701200,4303.4978000000001],[1385787600,4303.4978000000001],[1385874000,4303.4978000000001],[1385960400,4303.4978000000001],[1386046800,4303.4978000000001],[1386133200,4303.4978000000001],[1386219600,4303.4978000000001],[1386306000,4303.4978000000001],[1386392400,4303.4978000000001],[1386478800,4303.4978000000001],[1386565200,4303.4978000000001],[1386651600,4303.4978000000001],[1386738000,4303.4978000000001],[1386824400,4303.4978000000001],[1386910800,4303.4978000000001],[1386997200,4303.4978000000001],[1387083600,4303.4978000000001],[1387170000,4303.4978000000001],[1387256400,4303.4978000000001],[1387342800,4303.4978000000001],[1387429200,4303.4978000000001],[1387515600,4303.4978000000001],[1387602000,4303.4978000000001],[1387688400,4303.4978000000001],[1387774800,4303.4978000000001],[1387861200,4303.4978000000001],[1387947600,4303.4978000000001],[1388034000,4303.4978000000001],[1388120400,4303.4978000000001],[1388206800,4303.4978000000001],[1388293200,4303.4978000000001],[1388379600,4303.4978000000001],[1388466000,4303.4978000000001],[1388552400,4303.4978000000001],[1388638800,4303.4978000000001],[1388725200,4582.0028000000002],[1388811600,4582.0028000000002],[1388898000,4582.0028000000002],[1388984400,4582.0028000000002],[1389070800,4582.0028000000002],[1389157200,4582.0028000000002],[1389243600,4582.0028000000002],[1389330000,4582.0028000000002],[1389416400,4582.0028000000002],[1389502800,4582.0028000000002],[1389589200,4582.0028000000002],[1389675600,4582.0028000000002],[1389762000,4582.0028000000002],[1389848400,4582.0028000000002],[1389934800,4582.0028000000002],[1390021200,4582.0028000000002],[1390107600,4582.0028000000002],[1390194000,4582.0028000000002],[1390280400,4582.0028000000002],[1390366800,4582.0028000000002],[1390453200,4582.0028000000002],[1390539600,4582.0028000000002],[1390626000,4582.0028000000002],[1390712400,4582.0028000000002],[1390798800,4582.0028000000002],[1390885200,4582.0028000000002],[1390971600,4582.0028000000002],[1391058000,4582.0028000000002],[1391144400,4582.0028000000002],[1391230800,4582.0028000000002],[1391317200,4582.0028000000002],[1391403600,4582.0028000000002],[1391490000,4582.0028000000002],[1391576400,4582.0028000000002],[1391662800,4582.0028000000002],[1391749200,4582.0028000000002],[1391835600,4582.0028000000002],[1391922000,4582.0028000000002],[1392008400,4582.0028000000002],[1392094800,4582.0028000000002],[1392181200,4582.0028000000002],[1392267600,4582.0028000000002],[1392354000,4582.0028000000002],[1392440400,4582.0028000000002],[1392526800,4582.0028000000002],[1392613200,4582.0028000000002],[1392699600,4582.0028000000002],[1392786000,4582.0028000000002],[1392872400,4582.0028000000002],[1392958800,4582.0028000000002],[1393045200,4582.0028000000002],[1393131600,4582.0028000000002],[1393218000,4582.0028000000002],[1393304400,4582.0028000000002],[1393390800,4582.0028000000002],[1393477200,4582.0028000000002],[1393563600,4582.0028000000002],[1393650000,4582.0028000000002],[1393736400,4582.0028000000002],[1393822800,4582.0028000000002],[1393909200,4582.0028000000002],[1393995600,4582.0028000000002],[1394082000,4582.0028000000002],[1394168400,4582.0028000000002],[1394254800,4582.0028000000002],[1394341200,4582.0028000000002],[1394424000,4582.0028000000002],[1394510400,4582.0028000000002],[1394596800,4582.0028000000002],[1394683200,4582.0028000000002],[1394769600,4582.0028000000002],[1394856000,4582.0028000000002],[1394942400,4582.0028000000002],[1395028800,4582.0028000000002],[1395115200,4582.0028000000002],[1395201600,4582.0028000000002],[1395288000,4582.0028000000002],[1395374400,4582.0028000000002],[1395460800,4582.0028000000002],[1395547200,4582.0028000000002],[1395633600,4582.0028000000002],[1395720000,4582.0028000000002],[1395806400,4582.0028000000002],[1395892800,4582.0028000000002],[1395979200,4582.0028000000002],[1396065600,4582.0028000000002],[1396152000,4582.0028000000002],[1396238400,4582.0028000000002],[1396324800,4582.0028000000002],[1396411200,4582.0028000000002],[1396497600,4582.0028000000002],[1396584000,4582.0028000000002],[1396670400,4582.0028000000002],[1396756800,4582.0028000000002],[1396843200,4582.0028000000002],[1396929600,4582.0028000000002],[1397016000,4582.0028000000002],[1397102400,4582.0028000000002],[1397188800,4582.0028000000002],[1397275200,4582.0028000000002],[1397361600,4582.0028000000002],[1397448000,4582.0028000000002],[1397534400,4582.0028000000002],[1397620800,4582.0028000000002],[1397707200,4582.0028000000002],[1397793600,4582.0028000000002],[1397880000,4582.0028000000002],[1397966400,4582.0028000000002],[1398052800,4582.0028000000002],[1398139200,4582.0028000000002],[1398225600,4582.0028000000002],[1398312000,4582.0028000000002],[1398398400,4582.0028000000002],[1398484800,4582.0028000000002],[1398571200,4582.0028000000002],[1398657600,4582.0028000000002],[1398744000,4582.0028000000002],[1398830400,4582.0028000000002],[1398916800,4582.0028000000002],[1399003200,4582.0028000000002],[1399089600,4582.0028000000002],[1399176000,4582.0028000000002],[1399262400,4582.0028000000002],[1399348800,4582.0028000000002],[1399435200,4582.0028000000002],[1399521600,4582.0028000000002],[1399608000,4582.0028000000002],[1399694400,4582.0028000000002],[1399780800,4582.0028000000002],[1399867200,4582.0028000000002],[1399953600,4582.0028000000002],[1400040000,4582.0028000000002],[1400126400,4582.0028000000002],[1400212800,4582.0028000000002],[1400299200,4582.0028000000002],[1400385600,4582.0028000000002],[1400472000,4582.0028000000002],[1400558400,4582.0028000000002],[1400644800,4582.0028000000002],[1400731200,4582.0028000000002],[1400817600,4582.0028000000002],[1400904000,4582.0028000000002],[1400990400,4582.0028000000002],[1401076800,4582.0028000000002],[1401163200,4582.0028000000002],[1401249600,4582.0028000000002],[1401336000,4582.0028000000002],[1401422400,4582.0028000000002],[1401508800,4582.0028000000002],[1401595200,4582.0028000000002],[1401681600,4582.0028000000002],[1401768000,4582.0028000000002],[1401854400,4582.0028000000002],[1401940800,4582.0028000000002],[1402027200,4582.0028000000002],[1402113600,4582.0028000000002],[1402200000,4582.0028000000002],[1402286400,4582.0028000000002],[1402372800,4582.0028000000002],[1402459200,4582.0028000000002],[1402545600,4582.0028000000002],[1402632000,4582.0028000000002],[1402718400,4582.0028000000002],[1402804800,4582.0028000000002],[1402891200,4582.0028000000002],[1402977600,4582.0028000000002],[1403064000,4582.0028000000002],[1403150400,4582.0028000000002],[1403236800,4582.0028000000002],[1403323200,4582.0028000000002],[1403409600,4582.0028000000002],[1403496000,4582.0028000000002],[1403582400,4582.0028000000002],[1403668800,4582.0028000000002],[1403755200,4582.0028000000002],[1403841600,4582.0028000000002],[1403928000,4582.0028000000002],[1404014400,4582.0028000000002],[1404100800,4582.0028000000002],[1404187200,4582.0028000000002],[1404273600,4582.0028000000002],[1404360000,4582.0028000000002],[1404446400,4582.0028000000002],[1404532800,4582.0028000000002],[1404619200,4582.0028000000002],[1404705600,4582.0028000000002],[1404792000,4582.0028000000002],[1404878400,4582.0028000000002],[1404964800,4582.0028000000002],[1405051200,4582.0028000000002],[1405137600,4582.0028000000002],[1405224000,4582.0028000000002],[1405310400,4582.0028000000002],[1405396800,4582.0028000000002],[1405483200,4582.0028000000002],[1405569600,4582.0028000000002],[1405656000,4582.0028000000002],[1405742400,4582.0028000000002],[1405828800,4582.0028000000002],[1405915200,4582.0028000000002],[1406001600,4582.0028000000002],[1406088000,4582.0028000000002],[1406174400,4582.0028000000002],[1406260800,4582.0028000000002],[1406347200,4582.0028000000002],[1406433600,4582.0028000000002],[1406520000,4582.0028000000002],[1406606400,4582.0028000000002],[1406692800,4582.0028000000002],[1406779200,4582.0028000000002],[1406865600,4582.0028000000002],[1406952000,4582.0028000000002],[1407038400,4582.0028000000002],[1407124800,4582.0028000000002],[1407211200,4582.0028000000002],[1407297600,4582.0028000000002],[1407384000,4582.0028000000002],[1407470400,4582.0028000000002],[1407556800,4582.0028000000002],[1407643200,4582.0028000000002],[1407729600,4582.0028000000002],[1407816000,4582.0028000000002],[1407902400,4582.0028000000002],[1407988800,4582.0028000000002],[1408075200,4582.0028000000002],[1408161600,4582.0028000000002],[1408248000,4582.0028000000002],[1408334400,4582.0028000000002],[1408420800,4582.0028000000002],[1408507200,4582.0028000000002],[1408593600,4582.0028000000002],[1408680000,4582.0028000000002],[1408766400,4582.0028000000002],[1408852800,4582.0028000000002],[1408939200,4582.0028000000002],[1409025600,4582.0028000000002],[1409112000,4582.0028000000002],[1409198400,4582.0028000000002],[1409284800,4582.0028000000002],[1409371200,4582.0028000000002],[1409457600,4582.0028000000002],[1409544000,4582.0028000000002],[1409630400,4582.0028000000002],[1409716800,4582.0028000000002],[1409803200,4582.0028000000002],[1409889600,4582.0028000000002],[1409976000,4582.0028000000002],[1410062400,4582.0028000000002],[1410148800,4582.0028000000002],[1410235200,4582.0028000000002],[1410321600,4582.0028000000002],[1410408000,4582.0028000000002],[1410494400,4582.0028000000002],[1410580800,4582.0028000000002],[1410667200,4582.0028000000002],[1410753600,4582.0028000000002],[1410840000,4582.0028000000002],[1410926400,4582.0028000000002],[1411012800,4582.0028000000002],[1411099200,4582.0028000000002],[1411185600,4582.0028000000002],[1411272000,4582.0028000000002],[1411358400,4582.0028000000002],[1411444800,4582.0028000000002],[1411531200,4582.0028000000002],[1411617600,4582.0028000000002],[1411704000,4582.0028000000002],[1411790400,4582.0028000000002],[1411876800,4582.0028000000002],[1411963200,4582.0028000000002],[1412049600,4582.0028000000002],[1412136000,4582.0028000000002],[1412222400,4582.0028000000002],[1412308800,4582.0028000000002],[1412395200,4582.0028000000002],[1412481600,4582.0028000000002],[1412568000,4582.0028000000002],[1412654400,4582.0028000000002],[1412740800,4582.0028000000002],[1412827200,4582.0028000000002],[1412913600,4582.0028000000002],[1413000000,4582.0028000000002],[1413086400,4582.0028000000002],[1413172800,4582.0028000000002],[1413259200,4582.0028000000002],[1413345600,4582.0028000000002],[1413432000,4582.0028000000002],[1413518400,4582.0028000000002],[1413604800,4582.0028000000002],[1413691200,4582.0028000000002],[1413777600,4582.0028000000002],[1413864000,4582.0028000000002],[1413950400,4582.0028000000002],[1414036800,4582.0028000000002],[1414123200,4582.0028000000002],[1414209600,4582.0028000000002],[1414296000,4582.0028000000002],[1414382400,4582.0028000000002],[1414468800,4582.0028000000002],[1414555200,4582.0028000000002],[1414641600,4582.0028000000002],[1414728000,4582.0028000000002],[1414814400,4582.0028000000002],[1414900800,4582.0028000000002],[1414990800,4582.0028000000002],[1415077200,4582.0028000000002],[1415163600,4582.0028000000002],[1415250000,4582.0028000000002],[1415336400,4582.0028000000002],[1415422800,4582.0028000000002],[1415509200,4582.0028000000002],[1415595600,4582.0028000000002],[1415682000,4582.0028000000002],[1415768400,4582.0028000000002],[1415854800,4582.0028000000002],[1415941200,4582.0028000000002],[1416027600,4582.0028000000002],[1416114000,4582.0028000000002],[1416200400,4582.0028000000002],[1416286800,4582.0028000000002],[1416373200,4582.0028000000002],[1416459600,4582.0028000000002],[1416546000,4582.0028000000002],[1416632400,4582.0028000000002],[1416718800,4582.0028000000002],[1416805200,4582.0028000000002],[1416891600,4582.0028000000002],[1416978000,4582.0028000000002],[1417064400,4582.0028000000002],[1417150800,4582.0028000000002],[1417237200,4582.0028000000002],[1417323600,4582.0028000000002],[1417410000,4582.0028000000002],[1417496400,4582.0028000000002],[1417582800,4582.0028000000002],[1417669200,4582.0028000000002],[1417755600,4582.0028000000002],[1417842000,4582.0028000000002],[1417928400,4582.0028000000002],[1418014800,4582.0028000000002],[1418101200,4582.0028000000002],[1418187600,4582.0028000000002],[1418274000,4582.0028000000002],[1418360400,4582.0028000000002],[1418446800,4582.0028000000002],[1418533200,4582.0028000000002],[1418619600,4582.0028000000002],[1418706000,4582.0028000000002],[1418792400,4582.0028000000002],[1418878800,4582.0028000000002],[1418965200,4582.0028000000002],[1419051600,4582.0028000000002],[1419138000,4582.0028000000002],[1419224400,4582.0028000000002],[1419310800,4582.0028000000002],[1419397200,4582.0028000000002],[1419483600,4582.0028000000002],[1419570000,4582.0028000000002],[1419656400,4582.0028000000002],[1419742800,4582.0028000000002],[1419829200,4582.0028000000002],[1419915600,4582.0028000000002],[1420002000,4582.0028000000002],[1420088400,4582.0028000000002],[1420174800,4582.0028000000002],[1420261200,4675.5568999999996],[1420347600,4675.5568999999996],[1420434000,4675.5568999999996],[1420520400,4675.5568999999996],[1420606800,4675.5568999999996],[1420693200,4675.5568999999996],[1420779600,4675.5568999999996],[1420866000,4675.5568999999996],[1420952400,4675.5568999999996],[1421038800,4675.5568999999996],[1421125200,4675.5568999999996],[1421211600,4675.5568999999996],[1421298000,4675.5568999999996],[1421384400,4675.5568999999996],[1421470800,4675.5568999999996],[1421557200,4675.5568999999996],[1421643600,4675.5568999999996],[1421730000,4675.5568999999996],[1421816400,4675.5568999999996],[1421902800,4675.5568999999996],[1421989200,4675.5568999999996],[1422075600,4675.5568999999996],[1422162000,4675.5568999999996],[1422248400,4675.5568999999996],[1422334800,4675.5568999999996],[1422421200,4675.5568999999996],[1422507600,4675.5568999999996],[1422594000,4675.5568999999996],[1422680400,4675.5568999999996],[1422766800,4675.5568999999996],[1422853200,4675.5568999999996],[1422939600,4675.5568999999996],[1423026000,4675.5568999999996],[1423112400,4675.5568999999996],[1423198800,4675.5568999999996],[1423285200,4675.5568999999996],[1423371600,4675.5568999999996],[1423458000,4675.5568999999996],[1423544400,4675.5568999999996],[1423630800,4675.5568999999996],[1423717200,4675.5568999999996],[1423803600,4675.5568999999996],[1423890000,4675.5568999999996],[1423976400,4675.5568999999996],[1424062800,4675.5568999999996],[1424149200,4675.5568999999996],[1424235600,4675.5568999999996],[1424322000,4675.5568999999996],[1424408400,4675.5568999999996],[1424494800,4675.5568999999996],[1424581200,4675.5568999999996],[1424667600,4675.5568999999996],[1424754000,4675.5568999999996],[1424840400,4675.5568999999996],[1424926800,4675.5568999999996],[1425013200,4675.5568999999996],[1425099600,4675.5568999999996],[1425186000,4675.5568999999996],[1425272400,4675.5568999999996],[1425358800,4675.5568999999996],[1425445200,4675.5568999999996],[1425531600,4675.5568999999996],[1425618000,4675.5568999999996],[1425704400,4675.5568999999996],[1425790800,4675.5568999999996],[1425873600,4675.5568999999996],[1425960000,4675.5568999999996],[1426046400,4675.5568999999996],[1426132800,4675.5568999999996],[1426219200,4675.5568999999996],[1426305600,4675.5568999999996],[1426392000,4675.5568999999996],[1426478400,4675.5568999999996],[1426564800,4675.5568999999996],[1426651200,4675.5568999999996],[1426737600,4675.5568999999996],[1426824000,4675.5568999999996],[1426910400,4675.5568999999996],[1426996800,4675.5568999999996],[1427083200,4675.5568999999996],[1427169600,4675.5568999999996],[1427256000,4675.5568999999996],[1427342400,4675.5568999999996],[1427428800,4675.5568999999996],[1427515200,4675.5568999999996],[1427601600,4675.5568999999996],[1427688000,4675.5568999999996],[1427774400,4675.5568999999996],[1427860800,4675.5568999999996],[1427947200,4675.5568999999996],[1428033600,4675.5568999999996],[1428120000,4675.5568999999996],[1428206400,4675.5568999999996],[1428292800,4675.5568999999996],[1428379200,4675.5568999999996],[1428465600,4675.5568999999996],[1428552000,4675.5568999999996],[1428638400,4675.5568999999996],[1428724800,4675.5568999999996],[1428811200,4675.5568999999996],[1428897600,4675.5568999999996],[1428984000,4675.5568999999996],[1429070400,4675.5568999999996],[1429156800,4675.5568999999996],[1429243200,4675.5568999999996],[1429329600,4675.5568999999996],[1429416000,4675.5568999999996],[1429502400,4675.5568999999996],[1429588800,4675.5568999999996],[1429675200,4675.5568999999996],[1429761600,4675.5568999999996],[1429848000,4675.5568999999996],[1429934400,4675.5568999999996],[1430020800,4675.5568999999996],[1430107200,4675.5568999999996],[1430193600,4675.5568999999996],[1430280000,4675.5568999999996],[1430366400,4675.5568999999996],[1430452800,4675.5568999999996],[1430539200,4675.5568999999996],[1430625600,4675.5568999999996],[1430712000,4675.5568999999996],[1430798400,4675.5568999999996],[1430884800,4675.5568999999996],[1430971200,4675.5568999999996],[1431057600,4675.5568999999996],[1431144000,4675.5568999999996],[1431230400,4675.5568999999996],[1431316800,4675.5568999999996],[1431403200,4675.5568999999996],[1431489600,4675.5568999999996],[1431576000,4675.5568999999996],[1431662400,4675.5568999999996],[1431748800,4675.5568999999996],[1431835200,4675.5568999999996],[1431921600,4675.5568999999996],[1432008000,4675.5568999999996],[1432094400,4675.5568999999996],[1432180800,4675.5568999999996],[1432267200,4675.5568999999996],[1432353600,4675.5568999999996],[1432440000,4675.5568999999996],[1432526400,4675.5568999999996],[1432612800,4675.5568999999996],[1432699200,4675.5568999999996],[1432785600,4675.5568999999996],[1432872000,4675.5568999999996],[1432958400,4675.5568999999996],[1433044800,4675.5568999999996],[1433131200,4675.5568999999996],[1433217600,4675.5568999999996],[1433304000,4675.5568999999996],[1433390400,4675.5568999999996],[1433476800,4675.5568999999996],[1433563200,4675.5568999999996],[1433649600,4675.5568999999996],[1433736000,4675.5568999999996],[1433822400,4675.5568999999996],[1433908800,4675.5568999999996],[1433995200,4675.5568999999996],[1434081600,4675.5568999999996],[1434168000,4675.5568999999996],[1434254400,4675.5568999999996],[1434340800,4675.5568999999996],[1434427200,4675.5568999999996],[1434513600,4675.5568999999996],[1434600000,4675.5568999999996],[1434686400,4675.5568999999996],[1434772800,4675.5568999999996],[1434859200,4675.5568999999996],[1434945600,4675.5568999999996],[1435032000,4675.5568999999996],[1435118400,4675.5568999999996],[1435204800,4675.5568999999996],[1435291200,4675.5568999999996],[1435377600,4675.5568999999996],[1435464000,4675.5568999999996],[1435550400,4675.5568999999996],[1435636800,4675.5568999999996],[1435723200,4675.5568999999996],[1435809600,4675.5568999999996],[1435896000,4675.5568999999996],[1435982400,4675.5568999999996],[1436068800,4675.5568999999996],[1436155200,4675.5568999999996],[1436241600,4675.5568999999996],[1436328000,4675.5568999999996],[1436414400,4675.5568999999996],[1436500800,4675.5568999999996],[1436587200,4675.5568999999996],[1436673600,4675.5568999999996],[1436760000,4675.5568999999996],[1436846400,4675.5568999999996],[1436932800,4675.5568999999996],[1437019200,4675.5568999999996],[1437105600,4675.5568999999996],[1437192000,4675.5568999999996],[1437278400,4675.5568999999996],[1437364800,4675.5568999999996],[1437451200,4675.5568999999996],[1437537600,4675.5568999999996],[1437624000,4675.5568999999996],[1437710400,4675.5568999999996],[1437796800,4675.5568999999996],[1437883200,4675.5568999999996],[1437969600,4675.5568999999996],[1438056000,4675.5568999999996],[1438142400,4675.5568999999996],[1438228800,4675.5568999999996],[1438315200,4675.5568999999996],[1438401600,4675.5568999999996],[1438488000,4675.5568999999996],[1438574400,4675.5568999999996],[1438660800,4675.5568999999996],[1438747200,4675.5568999999996],[1438833600,4675.5568999999996],[1438920000,4675.5568999999996],[1439006400,4675.5568999999996],[1439092800,4675.5568999999996],[1439179200,4675.5568999999996],[1439265600,4675.5568999999996],[1439352000,4675.5568999999996],[1439438400,4675.5568999999996],[1439524800,4675.5568999999996],[1439611200,4675.5568999999996],[1439697600,4675.5568999999996],[1439784000,4675.5568999999996],[1439870400,4675.5568999999996],[1439956800,4675.5568999999996],[1440043200,4675.5568999999996],[1440129600,4675.5568999999996],[1440216000,4675.5568999999996],[1440302400,4675.5568999999996],[1440388800,4675.5568999999996],[1440475200,4675.5568999999996],[1440561600,4675.5568999999996],[1440648000,4675.5568999999996],[1440734400,4675.5568999999996],[1440820800,4675.5568999999996],[1440907200,4675.5568999999996],[1440993600,4675.5568999999996],[1441080000,4675.5568999999996],[1441166400,4675.5568999999996],[1441252800,4675.5568999999996],[1441339200,4675.5568999999996],[1441425600,4675.5568999999996],[1441512000,4675.5568999999996],[1441598400,4675.5568999999996],[1441684800,4675.5568999999996],[1441771200,4675.5568999999996],[1441857600,4675.5568999999996],[1441944000,4675.5568999999996],[1442030400,4675.5568999999996],[1442116800,4675.5568999999996],[1442203200,4675.5568999999996],[1442289600,4675.5568999999996],[1442376000,4675.5568999999996],[1442462400,4675.5568999999996],[1442548800,4675.5568999999996],[1442635200,4675.5568999999996],[1442721600,4675.5568999999996],[1442808000,4675.5568999999996],[1442894400,4675.5568999999996],[1442980800,4675.5568999999996],[1443067200,4675.5568999999996],[1443153600,4675.5568999999996],[1443240000,4675.5568999999996],[1443326400,4675.5568999999996],[1443412800,4675.5568999999996],[1443499200,4675.5568999999996],[1443585600,4675.5568999999996],[1443672000,4675.5568999999996],[1443758400,4675.5568999999996],[1443844800,4675.5568999999996],[1443931200,4675.5568999999996],[1444017600,4675.5568999999996],[1444104000,4675.5568999999996],[1444190400,4675.5568999999996],[1444276800,4675.5568999999996],[1444363200,4675.5568999999996],[1444449600,4675.5568999999996],[1444536000,4675.5568999999996],[1444622400,4675.5568999999996],[1444708800,4675.5568999999996],[1444795200,4675.5568999999996],[1444881600,4675.5568999999996],[1444968000,4675.5568999999996],[1445054400,4675.5568999999996],[1445140800,4675.5568999999996],[1445227200,4675.5568999999996],[1445313600,4675.5568999999996],[1445400000,4675.5568999999996],[1445486400,4675.5568999999996],[1445572800,4675.5568999999996],[1445659200,4675.5568999999996],[1445745600,4675.5568999999996],[1445832000,4675.5568999999996],[1445918400,4675.5568999999996],[1446004800,4675.5568999999996],[1446091200,4675.5568999999996],[1446177600,4675.5568999999996],[1446264000,4675.5568999999996],[1446350400,4675.5568999999996],[1446440400,4675.5568999999996],[1446526800,4675.5568999999996],[1446613200,4675.5568999999996],[1446699600,4675.5568999999996],[1446786000,4675.5568999999996],[1446872400,4675.5568999999996],[1446958800,4675.5568999999996],[1447045200,4675.5568999999996],[1447131600,4675.5568999999996],[1447218000,4675.5568999999996],[1447304400,4675.5568999999996],[1447390800,4675.5568999999996],[1447477200,4675.5568999999996],[1447563600,4675.5568999999996],[1447650000,4675.5568999999996],[1447736400,4675.5568999999996],[1447822800,4675.5568999999996],[1447909200,4675.5568999999996],[1447995600,4675.5568999999996],[1448082000,4675.5568999999996],[1448168400,4675.5568999999996],[1448254800,4675.5568999999996],[1448341200,4675.5568999999996],[1448427600,4675.5568999999996],[1448514000,4675.5568999999996],[1448600400,4675.5568999999996],[1448686800,4675.5568999999996],[1448773200,4675.5568999999996],[1448859600,4675.5568999999996],[1448946000,4675.5568999999996],[1449032400,4675.5568999999996],[1449118800,4675.5568999999996],[1449205200,4675.5568999999996],[1449291600,4675.5568999999996],[1449378000,4675.5568999999996],[1449464400,4675.5568999999996],[1449550800,4675.5568999999996],[1449637200,4675.5568999999996],[1449723600,4675.5568999999996],[1449810000,4675.5568999999996],[1449896400,4675.5568999999996],[1449982800,4675.5568999999996],[1450069200,4675.5568999999996],[1450155600,4675.5568999999996],[1450242000,4675.5568999999996],[1450328400,4675.5568999999996],[1450414800,4675.5568999999996],[1450501200,4675.5568999999996],[1450587600,4675.5568999999996],[1450674000,4675.5568999999996],[1450760400,4675.5568999999996],[1450846800,4675.5568999999996],[1450933200,4675.5568999999996],[1451019600,4675.5568999999996],[1451106000,4675.5568999999996],[1451192400,4675.5568999999996],[1451278800,4675.5568999999996],[1451365200,4675.5568999999996],[1451451600,4675.5568999999996],[1451538000,4675.5568999999996],[1451624400,4675.5568999999996],[1451710800,4675.5568999999996],[1451797200,4675.5568999999996],[1451883600,4675.5568999999996],[1451970000,5297.8918999999996],[1452056400,5297.8918999999996],[1452142800,5297.8918999999996],[1452229200,5297.8918999999996],[1452315600,5297.8918999999996],[1452402000,5297.8918999999996],[1452488400,5297.8918999999996],[1452574800,5297.8918999999996],[1452661200,5297.8918999999996],[1452747600,5297.8918999999996],[1452834000,5297.8918999999996],[1452920400,5297.8918999999996],[1453006800,5297.8918999999996],[1453093200,5297.8918999999996],[1453179600,5297.8918999999996],[1453266000,5297.8918999999996],[1453352400,5297.8918999999996],[1453438800,5297.8918999999996],[1453525200,5297.8918999999996],[1453611600,5297.8918999999996],[1453698000,5297.8918999999996],[1453784400,5297.8918999999996],[1453870800,5297.8918999999996],[1453957200,5297.8918999999996],[1454043600,5297.8918999999996],[1454130000,5297.8918999999996],[1454216400,5297.8918999999996],[1454302800,5297.8918999999996],[1454389200,5297.8918999999996],[1454475600,5297.8918999999996],[1454562000,5297.8918999999996],[1454648400,5297.8918999999996],[1454734800,5297.8918999999996],[1454821200,5297.8918999999996],[1454907600,5297.8918999999996],[1454994000,5297.8918999999996],[1455080400,5297.8918999999996],[1455166800,5297.8918999999996],[1455253200,5297.8918999999996],[1455339600,5297.8918999999996],[1455426000,5297.8918999999996],[1455512400,5297.8918999999996],[1455598800,5297.8918999999996],[1455685200,5297.8918999999996],[1455771600,5297.8918999999996],[1455858000,5297.8918999999996],[1455944400,5297.8918999999996],[1456030800,5297.8918999999996],[1456117200,5297.8918999999996],[1456203600,5297.8918999999996],[1456290000,5297.8918999999996],[1456376400,5297.8918999999996],[1456462800,5297.8918999999996],[1456549200,5297.8918999999996],[1456635600,5297.8918999999996],[1456722000,5297.8918999999996],[1456808400,5297.8918999999996],[1456894800,5297.8918999999996],[1456981200,5297.8918999999996],[1457067600,5297.8918999999996],[1457154000,5297.8918999999996],[1457240400,5297.8918999999996],[1457326800,5297.8918999999996],[1457413200,5297.8918999999996],[1457499600,5297.8918999999996],[1457586000,5297.8918999999996],[1457672400,5297.8918999999996],[1457758800,5297.8918999999996],[1457845200,5297.8918999999996],[1457928000,5297.8918999999996],[1458014400,5297.8918999999996],[1458100800,5297.8918999999996],[1458187200,5297.8918999999996],[1458273600,5297.8918999999996],[1458360000,5297.8918999999996],[1458446400,5297.8918999999996],[1458532800,5297.8918999999996],[1458619200,5297.8918999999996],[1458705600,5297.8918999999996],[1458792000,5297.8918999999996],[1458878400,5297.8918999999996],[1458964800,5297.8918999999996],[1459051200,5297.8918999999996],[1459137600,5297.8918999999996],[1459224000,5297.8918999999996],[1459310400,5297.8918999999996],[1459396800,5297.8918999999996],[1459483200,5297.8918999999996],[1459569600,5297.8918999999996],[1459656000,5297.8918999999996],[1459742400,5297.8918999999996],[1459828800,5297.8918999999996],[1459915200,5297.8918999999996],[1460001600,5297.8918999999996],[1460088000,5297.8918999999996],[1460174400,5297.8918999999996],[1460260800,5297.8918999999996],[1460347200,5297.8918999999996],[1460433600,5297.8918999999996],[1460520000,5297.8918999999996],[1460606400,5297.8918999999996],[1460692800,5297.8918999999996],[1460779200,5297.8918999999996],[1460865600,5297.8918999999996],[1460952000,5297.8918999999996],[1461038400,5297.8918999999996],[1461124800,5297.8918999999996],[1461211200,5297.8918999999996],[1461297600,5297.8918999999996],[1461384000,5297.8918999999996],[1461470400,5297.8918999999996],[1461556800,5297.8918999999996],[1461643200,5297.8918999999996],[1461729600,5297.8918999999996],[1461816000,5297.8918999999996],[1461902400,5297.8918999999996],[1461988800,5297.8918999999996],[1462075200,5297.8918999999996],[1462161600,5297.8918999999996],[1462248000,5297.8918999999996],[1462334400,5297.8918999999996],[1462420800,5297.8918999999996],[1462507200,5297.8918999999996],[1462593600,5297.8918999999996],[1462680000,5297.8918999999996],[1462766400,5297.8918999999996],[1462852800,5297.8918999999996],[1462939200,5297.8918999999996],[1463025600,5297.8918999999996],[1463112000,5297.8918999999996],[1463198400,5297.8918999999996],[1463284800,5297.8918999999996],[1463371200,5297.8918999999996],[1463457600,5297.8918999999996],[1463544000,5297.8918999999996],[1463630400,5297.8918999999996],[1463716800,5297.8918999999996],[1463803200,5297.8918999999996],[1463889600,5297.8918999999996],[1463976000,5297.8918999999996],[1464062400,5297.8918999999996],[1464148800,5297.8918999999996],[1464235200,5297.8918999999996],[1464321600,5297.8918999999996],[1464408000,5297.8918999999996],[1464494400,5297.8918999999996],[1464580800,5297.8918999999996],[1464667200,5297.8918999999996],[1464753600,5297.8918999999996],[1464840000,5297.8918999999996],[1464926400,5297.8918999999996],[1465012800,5297.8918999999996],[1465099200,5297.8918999999996],[1465185600,5297.8918999999996],[1465272000,5297.8918999999996],[1465358400,5297.8918999999996],[1465444800,5297.8918999999996],[1465531200,5297.8918999999996],[1465617600,5297.8918999999996],[1465704000,5297.8918999999996],[1465790400,5297.8918999999996],[1465876800,5297.8918999999996],[1465963200,5297.8918999999996],[1466049600,5297.8918999999996],[1466136000,5297.8918999999996],[1466222400,5297.8918999999996],[1466308800,5297.8918999999996],[1466395200,5297.8918999999996],[1466481600,5297.8918999999996],[1466568000,5297.8918999999996],[1466654400,5297.8918999999996],[1466740800,5297.8918999999996],[1466827200,5297.8918999999996],[1466913600,5297.8918999999996],[1467000000,5297.8918999999996],[1467086400,5297.8918999999996],[1467172800,5297.8918999999996],[1467259200,5297.8918999999996],[1467345600,5297.8918999999996],[1467432000,5297.8918999999996],[1467518400,5297.8918999999996],[1467604800,5297.8918999999996],[1467691200,5297.8918999999996],[1467777600,5297.8918999999996],[1467864000,5297.8918999999996],[1467950400,5297.8918999999996],[1468036800,5297.8918999999996],[1468123200,5297.8918999999996],[1468209600,5297.8918999999996],[1468296000,5297.8918999999996],[1468382400,5297.8918999999996],[1468468800,5297.8918999999996],[1468555200,5297.8918999999996],[1468641600,5297.8918999999996],[1468728000,5297.8918999999996],[1468814400,5297.8918999999996],[1468900800,5297.8918999999996],[1468987200,5297.8918999999996],[1469073600,5297.8918999999996],[1469160000,5297.8918999999996],[1469246400,5297.8918999999996],[1469332800,5297.8918999999996],[1469419200,5297.8918999999996],[1469505600,5297.8918999999996],[1469592000,5297.8918999999996],[1469678400,5297.8918999999996],[1469764800,5297.8918999999996],[1469851200,5297.8918999999996],[1469937600,5297.8918999999996],[1470024000,5297.8918999999996],[1470110400,5297.8918999999996],[1470196800,5297.8918999999996],[1470283200,5297.8918999999996],[1470369600,5297.8918999999996],[1470456000,5297.8918999999996],[1470542400,5297.8918999999996],[1470628800,5297.8918999999996],[1470715200,5297.8918999999996],[1470801600,5297.8918999999996],[1470888000,5297.8918999999996],[1470974400,5297.8918999999996],[1471060800,5297.8918999999996],[1471147200,5297.8918999999996],[1471233600,5297.8918999999996],[1471320000,5297.8918999999996],[1471406400,5297.8918999999996],[1471492800,5297.8918999999996],[1471579200,5297.8918999999996],[1471665600,5297.8918999999996],[1471752000,5297.8918999999996],[1471838400,5297.8918999999996],[1471924800,5297.8918999999996],[1472011200,5297.8918999999996],[1472097600,5297.8918999999996],[1472184000,5297.8918999999996],[1472270400,5297.8918999999996],[1472356800,5297.8918999999996],[1472443200,5297.8918999999996],[1472529600,5297.8918999999996],[1472616000,5297.8918999999996],[1472702400,5297.8918999999996],[1472788800,5297.8918999999996],[1472875200,5297.8918999999996],[1472961600,5297.8918999999996],[1473048000,5297.8918999999996],[1473134400,5297.8918999999996],[1473220800,5297.8918999999996],[1473307200,5297.8918999999996],[1473393600,5297.8918999999996],[1473480000,5297.8918999999996],[1473566400,5297.8918999999996],[1473652800,5297.8918999999996],[1473739200,5297.8918999999996],[1473825600,5297.8918999999996],[1473912000,5297.8918999999996],[1473998400,5297.8918999999996],[1474084800,5297.8918999999996],[1474171200,5297.8918999999996],[1474257600,5297.8918999999996],[1474344000,5297.8918999999996],[1474430400,5297.8918999999996],[1474516800,5297.8918999999996],[1474603200,5297.8918999999996],[1474689600,5297.8918999999996],[1474776000,5297.8918999999996],[1474862400,5297.8918999999996],[1474948800,5297.8918999999996],[1475035200,5297.8918999999996],[1475121600,5297.8918999999996],[1475208000,5297.8918999999996],[1475294400,5297.8918999999996],[1475380800,5297.8918999999996],[1475467200,5297.8918999999996],[1475553600,5297.8918999999996],[1475640000,5297.8918999999996],[1475726400,5297.8918999999996],[1475812800,5297.8918999999996],[1475899200,5297.8918999999996],[1475985600,5297.8918999999996],[1476072000,5297.8918999999996],[1476158400,5297.8918999999996],[1476244800,5297.8918999999996],[1476331200,5297.8918999999996],[1476417600,5297.8918999999996],[1476504000,5297.8918999999996],[1476590400,5297.8918999999996],[1476676800,5297.8918999999996],[1476763200,5297.8918999999996],[1476849600,5297.8918999999996],[1476936000,5297.8918999999996],[1477022400,5297.8918999999996],[1477108800,5297.8918999999996],[1477195200,5297.8918999999996],[1477281600,5297.8918999999996],[1477368000,5297.8918999999996],[1477454400,5297.8918999999996],[1477540800,5297.8918999999996],[1477627200,5297.8918999999996],[1477713600,5297.8918999999996],[1477800000,5297.8918999999996],[1477886400,5297.8918999999996],[1477972800,5297.8918999999996],[1478059200,5297.8918999999996],[1478145600,5297.8918999999996],[1478232000,5297.8918999999996],[1478318400,5297.8918999999996],[1478404800,5297.8918999999996],[1478494800,5297.8918999999996],[1478581200,5297.8918999999996],[1478667600,5297.8918999999996],[1478754000,5297.8918999999996],[1478840400,5297.8918999999996],[1478926800,5297.8918999999996],[1479013200,5297.8918999999996],[1479099600,5297.8918999999996],[1479186000,5297.8918999999996],[1479272400,5297.8918999999996],[1479358800,5297.8918999999996],[1479445200,5297.8918999999996],[1479531600,5297.8918999999996],[1479618000,5297.8918999999996],[1479704400,5297.8918999999996],[1479790800,5297.8918999999996],[1479877200,5297.8918999999996],[1479963600,5297.8918999999996],[1480050000,5297.8918999999996],[1480136400,5297.8918999999996],[1480222800,5297.8918999999996],[1480309200,5297.8918999999996],[1480395600,5297.8918999999996],[1480482000,5297.8918999999996],[1480568400,5297.8918999999996],[1480654800,5297.8918999999996],[1480741200,5297.8918999999996],[1480827600,5297.8918999999996],[1480914000,5297.8918999999996],[1481000400,5297.8918999999996],[1481086800,5297.8918999999996],[1481173200,5297.8918999999996],[1481259600,5297.8918999999996],[1481346000,5297.8918999999996],[1481432400,5297.8918999999996],[1481518800,5297.8918999999996],[1481605200,5297.8918999999996],[1481691600,5297.8918999999996],[1481778000,5297.8918999999996],[1481864400,5297.8918999999996],[1481950800,5297.8918999999996],[1482037200,5297.8918999999996],[1482123600,5297.8918999999996],[1482210000,5297.8918999999996],[1482296400,5297.8918999999996],[1482382800,5297.8918999999996],[1482469200,5297.8918999999996],[1482555600,5297.8918999999996],[1482642000,5297.8918999999996],[1482728400,5297.8918999999996],[1482814800,5297.8918999999996],[1482901200,5297.8918999999996],[1482987600,5297.8918999999996],[1483074000,5297.8918999999996],[1483160400,5297.8918999999996],[1483246800,5297.8918999999996],[1483333200,5297.8918999999996],[1483419600,5297.8918999999996],[1483506000,5335.6989999999996],[1483592400,5335.6989999999996],[1483678800,5335.6989999999996],[1483765200,5335.6989999999996],[1483851600,5335.6989999999996],[1483938000,5335.6989999999996],[1484024400,5335.6989999999996],[1484110800,5335.6989999999996],[1484197200,5335.6989999999996],[1484283600,5335.6989999999996],[1484370000,5335.6989999999996],[1484456400,5335.6989999999996],[1484542800,5335.6989999999996],[1484629200,5335.6989999999996],[1484715600,5335.6989999999996],[1484802000,5335.6989999999996],[1484888400,5335.6989999999996],[1484974800,5335.6989999999996],[1485061200,5335.6989999999996],[1485147600,5335.6989999999996],[1485234000,5335.6989999999996],[1485320400,5335.6989999999996],[1485406800,5335.6989999999996],[1485493200,5335.6989999999996],[1485579600,5335.6989999999996],[1485666000,5335.6989999999996],[1485752400,5335.6989999999996],[1485838800,5335.6989999999996],[1485925200,5335.6989999999996],[1486011600,5335.6989999999996],[1486098000,5335.6989999999996],[1486184400,5335.6989999999996],[1486270800,5335.6989999999996],[1486357200,5335.6989999999996],[1486443600,5335.6989999999996],[1486530000,5335.6989999999996],[1486616400,5335.6989999999996],[1486702800,5335.6989999999996],[1486789200,5335.6989999999996],[1486875600,5335.6989999999996],[1486962000,5335.6989999999996],[1487048400,5335.6989999999996],[1487134800,5335.6989999999996],[1487221200,5335.6989999999996],[1487307600,5335.6989999999996],[1487394000,5335.6989999999996],[1487480400,5335.6989999999996],[1487566800,5335.6989999999996],[1487653200,5335.6989999999996],[1487739600,5335.6989999999996],[1487826000,5335.6989999999996],[1487912400,5335.6989999999996],[1487998800,5335.6989999999996],[1488085200,5335.6989999999996],[1488171600,5335.6989999999996],[1488258000,5335.6989999999996],[1488344400,5335.6989999999996],[1488430800,5335.6989999999996],[1488517200,5335.6989999999996],[1488603600,5335.6989999999996],[1488690000,5335.6989999999996],[1488776400,5335.6989999999996],[1488862800,5335.6989999999996],[1488949200,5335.6989999999996],[1489035600,5335.6989999999996],[1489122000,5335.6989999999996],[1489208400,5335.6989999999996],[1489294800,5335.6989999999996],[1489377600,5335.6989999999996],[1489464000,5335.6989999999996],[1489550400,5335.6989999999996],[1489636800,5335.6989999999996],[1489723200,5335.6989999999996],[1489809600,5335.6989999999996],[1489896000,5335.6989999999996],[1489982400,5335.6989999999996],[1490068800,5335.6989999999996],[1490155200,5335.6989999999996],[1490241600,5335.6989999999996],[1490328000,5335.6989999999996],[1490414400,5335.6989999999996],[1490500800,5335.6989999999996],[1490587200,5335.6989999999996],[1490673600,5335.6989999999996],[1490760000,5335.6989999999996],[1490846400,5335.6989999999996],[1490932800,5335.6989999999996],[1491019200,5335.6989999999996],[1491105600,5335.6989999999996],[1491192000,5335.6989999999996],[1491278400,5335.6989999999996],[1491364800,5335.6989999999996],[1491451200,5335.6989999999996],[1491537600,5335.6989999999996],[1491624000,5335.6989999999996],[1491710400,5335.6989999999996],[1491796800,5335.6989999999996],[1491883200,5335.6989999999996],[1491969600,5335.6989999999996],[1492056000,5335.6989999999996],[1492142400,5335.6989999999996],[1492228800,5335.6989999999996],[1492315200,5335.6989999999996],[1492401600,5335.6989999999996],[1492488000,5335.6989999999996],[1492574400,5335.6989999999996],[1492660800,5335.6989999999996],[1492747200,5335.6989999999996],[1492833600,5335.6989999999996],[1492920000,5335.6989999999996],[1493006400,5335.6989999999996],[1493092800,5335.6989999999996],[1493179200,5335.6989999999996],[1493265600,5335.6989999999996],[1493352000,5335.6989999999996],[1493438400,5335.6989999999996],[1493524800,5335.6989999999996],[1493611200,5335.6989999999996],[1493697600,5335.6989999999996],[1493784000,5335.6989999999996],[1493870400,5335.6989999999996],[1493956800,5335.6989999999996],[1494043200,5335.6989999999996],[1494129600,5335.6989999999996],[1494216000,5335.6989999999996],[1494302400,5335.6989999999996],[1494388800,5335.6989999999996],[1494475200,5335.6989999999996],[1494561600,5335.6989999999996],[1494648000,5335.6989999999996],[1494734400,5335.6989999999996],[1494820800,5335.6989999999996],[1494907200,5335.6989999999996],[1494993600,5335.6989999999996],[1495080000,5335.6989999999996],[1495166400,5335.6989999999996],[1495252800,5335.6989999999996],[1495339200,5335.6989999999996],[1495425600,5335.6989999999996],[1495512000,5335.6989999999996],[1495598400,5335.6989999999996],[1495684800,5335.6989999999996],[1495771200,5335.6989999999996],[1495857600,5335.6989999999996],[1495944000,5335.6989999999996],[1496030400,5335.6989999999996],[1496116800,5335.6989999999996],[1496203200,5335.6989999999996],[1496289600,5335.6989999999996],[1496376000,5335.6989999999996],[1496462400,5335.6989999999996],[1496548800,5335.6989999999996],[1496635200,5335.6989999999996],[1496721600,5335.6989999999996],[1496808000,5335.6989999999996],[1496894400,5335.6989999999996],[1496980800,5335.6989999999996],[1497067200,5335.6989999999996],[1497153600,5335.6989999999996],[1497240000,5335.6989999999996],[1497326400,5335.6989999999996],[1497412800,5335.6989999999996],[1497499200,5335.6989999999996],[1497585600,5335.6989999999996],[1497672000,5335.6989999999996],[1497758400,5335.6989999999996],[1497844800,5335.6989999999996],[1497931200,5335.6989999999996],[1498017600,5335.6989999999996],[1498104000,5335.6989999999996],[1498190400,5335.6989999999996],[1498276800,5335.6989999999996],[1498363200,5335.6989999999996],[1498449600,5335.6989999999996],[1498536000,5335.6989999999996],[1498622400,5335.6989999999996],[1498708800,5335.6989999999996],[1498795200,5335.6989999999996],[1498881600,5335.6989999999996],[1498968000,5335.6989999999996],[1499054400,5335.6989999999996],[1499140800,5335.6989999999996],[1499227200,5335.6989999999996],[1499313600,5335.6989999999996],[1499400000,5335.6989999999996],[1499486400,5335.6989999999996],[1499572800,5335.6989999999996],[1499659200,5335.6989999999996],[1499745600,5335.6989999999996],[1499832000,5335.6989999999996],[1499918400,5335.6989999999996],[1500004800,5335.6989999999996],[1500091200,5335.6989999999996],[1500177600,5335.6989999999996],[1500264000,5335.6989999999996],[1500350400,5335.6989999999996],[1500436800,5335.6989999999996],[1500523200,5335.6989999999996],[1500609600,5335.6989999999996],[1500696000,5335.6989999999996],[1500782400,5335.6989999999996],[1500868800,5335.6989999999996],[1500955200,5335.6989999999996],[1501041600,5335.6989999999996],[1501128000,5335.6989999999996],[1501214400,5335.6989999999996],[1501300800,5335.6989999999996],[1501387200,5335.6989999999996],[1501473600,5335.6989999999996],[1501560000,5335.6989999999996],[1501646400,5335.6989999999996],[1501732800,5335.6989999999996],[1501819200,5335.6989999999996],[1501905600,5335.6989999999996],[1501992000,5335.6989999999996],[1502078400,5335.6989999999996],[1502164800,5335.6989999999996],[1502251200,5335.6989999999996],[1502337600,5335.6989999999996],[1502424000,5335.6989999999996],[1502510400,5335.6989999999996],[1502596800,5335.6989999999996],[1502683200,5335.6989999999996],[1502769600,5335.6989999999996],[1502856000,5335.6989999999996],[1502942400,5335.6989999999996],[1503028800,5335.6989999999996],[1503115200,5335.6989999999996],[1503201600,5335.6989999999996],[1503288000,5335.6989999999996],[1503374400,5335.6989999999996],[1503460800,5335.6989999999996],[1503547200,5335.6989999999996],[1503633600,5335.6989999999996],[1503720000,5335.6989999999996],[1503806400,5335.6989999999996],[1503892800,5335.6989999999996],[1503979200,5335.6989999999996],[1504065600,5335.6989999999996],[1504152000,5335.6989999999996],[1504238400,5335.6989999999996],[1504324800,5335.6989999999996],[1504411200,5335.6989999999996],[1504497600,5335.6989999999996],[1504584000,5335.6989999999996],[1504670400,5335.6989999999996],[1504756800,5335.6989999999996],[1504843200,5335.6989999999996],[1504929600,5335.6989999999996],[1505016000,5335.6989999999996],[1505102400,5335.6989999999996],[1505188800,5335.6989999999996],[1505275200,5335.6989999999996],[1505361600,5335.6989999999996],[1505448000,5335.6989999999996],[1505534400,5335.6989999999996],[1505620800,5335.6989999999996],[1505707200,5335.6989999999996],[1505793600,5335.6989999999996],[1505880000,5335.6989999999996],[1505966400,5335.6989999999996],[1506052800,5335.6989999999996],[1506139200,5335.6989999999996],[1506225600,5335.6989999999996],[1506312000,5335.6989999999996],[1506398400,5335.6989999999996],[1506484800,5335.6989999999996],[1506571200,5335.6989999999996],[1506657600,5335.6989999999996],[1506744000,5335.6989999999996],[1506830400,5335.6989999999996],[1506916800,5335.6989999999996],[1507003200,5335.6989999999996],[1507089600,5335.6989999999996],[1507176000,5335.6989999999996],[1507262400,5335.6989999999996],[1507348800,5335.6989999999996],[1507435200,5335.6989999999996],[1507521600,5335.6989999999996],[1507608000,5335.6989999999996],[1507694400,5335.6989999999996],[1507780800,5335.6989999999996],[1507867200,5335.6989999999996],[1507953600,5335.6989999999996],[1508040000,5335.6989999999996],[1508126400,5335.6989999999996],[1508212800,5335.6989999999996],[1508299200,5335.6989999999996],[1508385600,5335.6989999999996],[1508472000,5335.6989999999996],[1508558400,5335.6989999999996],[1508644800,5335.6989999999996],[1508731200,5335.6989999999996],[1508817600,5335.6989999999996],[1508904000,5335.6989999999996],[1508990400,5335.6989999999996],[1509076800,5335.6989999999996],[1509163200,5335.6989999999996],[1509249600,5335.6989999999996],[1509336000,5335.6989999999996],[1509422400,5335.6989999999996],[1509508800,5335.6989999999996],[1509595200,5335.6989999999996],[1509681600,5335.6989999999996],[1509768000,5335.6989999999996],[1509854400,5335.6989999999996],[1509944400,5335.6989999999996],[1510030800,5335.6989999999996],[1510117200,5335.6989999999996],[1510203600,5335.6989999999996],[1510290000,5335.6989999999996],[1510376400,5335.6989999999996],[1510462800,5335.6989999999996],[1510549200,5335.6989999999996],[1510635600,5335.6989999999996],[1510722000,5335.6989999999996],[1510808400,5335.6989999999996],[1510894800,5335.6989999999996],[1510981200,5335.6989999999996],[1511067600,5335.6989999999996],[1511154000,5335.6989999999996],[1511240400,5335.6989999999996],[1511326800,5335.6989999999996],[1511413200,5335.6989999999996],[1511499600,5335.6989999999996],[1511586000,5335.6989999999996],[1511672400,5335.6989999999996],[1511758800,5335.6989999999996],[1511845200,5335.6989999999996],[1511931600,5335.6989999999996],[1512018000,5335.6989999999996],[1512104400,5335.6989999999996],[1512190800,5335.6989999999996],[1512277200,5335.6989999999996],[1512363600,5335.6989999999996],[1512450000,5335.6989999999996],[1512536400,5335.6989999999996],[1512622800,5335.6989999999996],[1512709200,5335.6989999999996],[1512795600,5335.6989999999996],[1512882000,5335.6989999999996],[1512968400,5335.6989999999996],[1513054800,5335.6989999999996],[1513141200,5335.6989999999996],[1513227600,5335.6989999999996],[1513314000,5335.6989999999996],[1513400400,5335.6989999999996],[1513486800,5335.6989999999996],[1513573200,5335.6989999999996],[1513659600,5335.6989999999996],[1513746000,5335.6989999999996],[1513832400,5335.6989999999996],[1513918800,5335.6989999999996],[1514005200,5335.6989999999996],[1514091600,5335.6989999999996],[1514178000,5335.6989999999996],[1514264400,5335.6989999999996],[1514350800,5335.6989999999996],[1514437200,5335.6989999999996],[1514523600,5335.6989999999996],[1514610000,5335.6989999999996],[1514696400,5335.6989999999996],[1514782800,5335.6989999999996],[1514869200,5335.6989999999996],[1514955600,5745.8585000000003],[1515042000,5745.8585000000003],[1515128400,5745.8585000000003],[1515214800,5745.8585000000003],[1515301200,5745.8585000000003],[1515387600,5745.8585000000003],[1515474000,5745.8585000000003],[1515560400,5745.8585000000003],[1515646800,5745.8585000000003],[1515733200,5745.8585000000003],[1515819600,5745.8585000000003],[1515906000,5745.8585000000003],[1515992400,5745.8585000000003],[1516078800,5745.8585000000003],[1516165200,5745.8585000000003],[1516251600,5745.8585000000003],[1516338000,5745.8585000000003],[1516424400,5745.8585000000003],[1516510800,5745.8585000000003],[1516597200,5745.8585000000003],[1516683600,5745.8585000000003],[1516770000,5745.8585000000003],[1516856400,5745.8585000000003],[1516942800,5745.8585000000003],[1517029200,5745.8585000000003],[1517115600,5745.8585000000003],[1517202000,5745.8585000000003],[1517288400,5745.8585000000003],[1517374800,5745.8585000000003],[1517461200,5745.8585000000003],[1517547600,5745.8585000000003],[1517634000,5745.8585000000003],[1517720400,5745.8585000000003],[1517806800,5745.8585000000003],[1517893200,5745.8585000000003],[1517979600,5745.8585000000003],[1518066000,5745.8585000000003],[1518152400,5745.8585000000003],[1518238800,5745.8585000000003],[1518325200,5745.8585000000003],[1518411600,5745.8585000000003],[1518498000,5745.8585000000003],[1518584400,5745.8585000000003],[1518670800,5745.8585000000003],[1518757200,5745.8585000000003],[1518843600,5745.8585000000003],[1518930000,5745.8585000000003],[1519016400,5745.8585000000003],[1519102800,5745.8585000000003],[1519189200,5745.8585000000003],[1519275600,5745.8585000000003],[1519362000,5745.8585000000003],[1519448400,5745.8585000000003],[1519534800,5745.8585000000003],[1519621200,5745.8585000000003],[1519707600,5745.8585000000003],[1519794000,5745.8585000000003],[1519880400,5745.8585000000003],[1519966800,5745.8585000000003],[1520053200,5745.8585000000003],[1520139600,5745.8585000000003],[1520226000,5745.8585000000003],[1520312400,5745.8585000000003],[1520398800,5745.8585000000003],[1520485200,5745.8585000000003],[1520571600,5745.8585000000003],[1520658000,5745.8585000000003],[1520744400,5745.8585000000003],[1520827200,5745.8585000000003],[1520913600,5745.8585000000003],[1521000000,5745.8585000000003],[1521086400,5745.8585000000003],[1521172800,5745.8585000000003],[1521259200,5745.8585000000003],[1521345600,5745.8585000000003],[1521432000,5745.8585000000003],[1521518400,5745.8585000000003],[1521604800,5745.8585000000003],[1521691200,5745.8585000000003],[1521777600,5745.8585000000003],[1521864000,5745.8585000000003],[1521950400,5745.8585000000003],[1522036800,5745.8585000000003],[1522123200,5745.8585000000003],[1522209600,5745.8585000000003],[1522296000,5745.8585000000003],[1522382400,5745.8585000000003],[1522468800,5745.8585000000003],[1522555200,5745.8585000000003],[1522641600,5745.8585000000003],[1522728000,5745.8585000000003],[1522814400,5745.8585000000003],[1522900800,5745.8585000000003],[1522987200,5745.8585000000003],[1523073600,5745.8585000000003],[1523160000,5745.8585000000003],[1523246400,5745.8585000000003],[1523332800,5745.8585000000003],[1523419200,5745.8585000000003],[1523505600,5745.8585000000003],[1523592000,5745.8585000000003],[1523678400,5745.8585000000003],[1523764800,5745.8585000000003],[1523851200,5745.8585000000003],[1523937600,5745.8585000000003],[1524024000,5745.8585000000003],[1524110400,5745.8585000000003],[1524196800,5745.8585000000003],[1524283200,5745.8585000000003],[1524369600,5745.8585000000003],[1524456000,5745.8585000000003],[1524542400,5745.8585000000003],[1524628800,5745.8585000000003],[1524715200,5745.8585000000003],[1524801600,5745.8585000000003],[1524888000,5745.8585000000003],[1524974400,5745.8585000000003],[1525060800,5745.8585000000003],[1525147200,5745.8585000000003],[1525233600,5745.8585000000003],[1525320000,5745.8585000000003],[1525406400,5745.8585000000003],[1525492800,5745.8585000000003],[1525579200,5745.8585000000003],[1525665600,5745.8585000000003],[1525752000,5745.8585000000003],[1525838400,5745.8585000000003],[1525924800,5745.8585000000003],[1526011200,5745.8585000000003],[1526097600,5745.8585000000003],[1526184000,5745.8585000000003],[1526270400,5745.8585000000003],[1526356800,5745.8585000000003],[1526443200,5745.8585000000003],[1526529600,5745.8585000000003],[1526616000,5745.8585000000003],[1526702400,5745.8585000000003],[1526788800,5745.8585000000003],[1526875200,5745.8585000000003],[1526961600,5745.8585000000003],[1527048000,5745.8585000000003],[1527134400,5745.8585000000003],[1527220800,5745.8585000000003],[1527307200,5745.8585000000003],[1527393600,5745.8585000000003],[1527480000,5745.8585000000003],[1527566400,5745.8585000000003],[1527652800,5745.8585000000003],[1527739200,5745.8585000000003],[1527825600,5745.8585000000003],[1527912000,5745.8585000000003],[1527998400,5745.8585000000003],[1528084800,5745.8585000000003],[1528171200,5745.8585000000003],[1528257600,5745.8585000000003],[1528344000,5745.8585000000003],[1528430400,5745.8585000000003],[1528516800,5745.8585000000003],[1528603200,5745.8585000000003],[1528689600,5745.8585000000003],[1528776000,5745.8585000000003],[1528862400,5745.8585000000003],[1528948800,5745.8585000000003],[1529035200,5745.8585000000003],[1529121600,5745.8585000000003],[1529208000,5745.8585000000003],[1529294400,5745.8585000000003],[1529380800,5745.8585000000003],[1529467200,5745.8585000000003],[1529553600,5745.8585000000003],[1529640000,5745.8585000000003],[1529726400,5745.8585000000003],[1529812800,5745.8585000000003],[1529899200,5745.8585000000003],[1529985600,5745.8585000000003],[1530072000,5745.8585000000003],[1530158400,5745.8585000000003],[1530244800,5745.8585000000003],[1530331200,5745.8585000000003],[1530417600,5745.8585000000003],[1530504000,5745.8585000000003],[1530590400,5745.8585000000003],[1530676800,5745.8585000000003],[1530763200,5745.8585000000003],[1530849600,5745.8585000000003],[1530936000,5745.8585000000003],[1531022400,5745.8585000000003],[1531108800,5745.8585000000003],[1531195200,5745.8585000000003],[1531281600,5745.8585000000003],[1531368000,5745.8585000000003],[1531454400,5745.8585000000003],[1531540800,5745.8585000000003],[1531627200,5745.8585000000003],[1531713600,5745.8585000000003],[1531800000,5745.8585000000003],[1531886400,5745.8585000000003],[1531972800,5745.8585000000003],[1532059200,5745.8585000000003],[1532145600,5745.8585000000003],[1532232000,5745.8585000000003],[1532318400,5745.8585000000003],[1532404800,5745.8585000000003],[1532491200,5745.8585000000003],[1532577600,5745.8585000000003],[1532664000,5745.8585000000003],[1532750400,5745.8585000000003],[1532836800,5745.8585000000003],[1532923200,5745.8585000000003],[1533009600,5745.8585000000003],[1533096000,5745.8585000000003],[1533182400,5745.8585000000003],[1533268800,5745.8585000000003],[1533355200,5745.8585000000003],[1533441600,5745.8585000000003],[1533528000,5745.8585000000003],[1533614400,5745.8585000000003],[1533700800,5745.8585000000003],[1533787200,5745.8585000000003],[1533873600,5745.8585000000003],[1533960000,5745.8585000000003],[1534046400,5745.8585000000003],[1534132800,5745.8585000000003],[1534219200,5745.8585000000003],[1534305600,5745.8585000000003],[1534392000,5745.8585000000003],[1534478400,5745.8585000000003],[1534564800,5745.8585000000003],[1534651200,5745.8585000000003],[1534737600,5745.8585000000003],[1534824000,5745.8585000000003],[1534910400,5745.8585000000003],[1534996800,5745.8585000000003],[1535083200,5745.8585000000003],[1535169600,5745.8585000000003],[1535256000,5745.8585000000003],[1535342400,5745.8585000000003],[1535428800,5745.8585000000003],[1535515200,5745.8585000000003],[1535601600,5745.8585000000003],[1535688000,5745.8585000000003],[1535774400,5745.8585000000003],[1535860800,5745.8585000000003],[1535947200,5745.8585000000003],[1536033600,5745.8585000000003],[1536120000,5745.8585000000003],[1536206400,5745.8585000000003],[1536292800,5745.8585000000003],[1536379200,5745.8585000000003],[1536465600,5745.8585000000003],[1536552000,5745.8585000000003],[1536638400,5745.8585000000003],[1536724800,5745.8585000000003],[1536811200,5745.8585000000003],[1536897600,5745.8585000000003],[1536984000,5745.8585000000003],[1537070400,5745.8585000000003],[1537156800,5745.8585000000003],[1537243200,5745.8585000000003],[1537329600,5745.8585000000003],[1537416000,5745.8585000000003],[1537502400,5745.8585000000003],[1537588800,5745.8585000000003],[1537675200,5745.8585000000003],[1537761600,5745.8585000000003],[1537848000,5745.8585000000003],[1537934400,5745.8585000000003],[1538020800,5745.8585000000003],[1538107200,5745.8585000000003],[1538193600,5745.8585000000003],[1538280000,5745.8585000000003],[1538366400,5745.8585000000003],[1538452800,5745.8585000000003],[1538539200,5745.8585000000003],[1538625600,5745.8585000000003],[1538712000,5745.8585000000003],[1538798400,5745.8585000000003],[1538884800,5745.8585000000003],[1538971200,5745.8585000000003],[1539057600,5745.8585000000003],[1539144000,5745.8585000000003],[1539230400,5745.8585000000003],[1539316800,5745.8585000000003],[1539403200,5745.8585000000003],[1539489600,5745.8585000000003],[1539576000,5745.8585000000003],[1539662400,5745.8585000000003],[1539748800,5745.8585000000003],[1539835200,5745.8585000000003],[1539921600,5745.8585000000003],[1540008000,5745.8585000000003],[1540094400,5745.8585000000003],[1540180800,5745.8585000000003],[1540267200,5745.8585000000003],[1540353600,5745.8585000000003],[1540440000,5745.8585000000003],[1540526400,5745.8585000000003],[1540612800,5745.8585000000003],[1540699200,5745.8585000000003],[1540785600,5745.8585000000003],[1540872000,5745.8585000000003],[1540958400,5745.8585000000003],[1541044800,5745.8585000000003],[1541131200,5745.8585000000003],[1541217600,5745.8585000000003],[1541304000,5745.8585000000003],[1541394000,5745.8585000000003],[1541480400,5745.8585000000003],[1541566800,5745.8585000000003],[1541653200,5745.8585000000003],[1541739600,5745.8585000000003],[1541826000,5745.8585000000003],[1541912400,5745.8585000000003],[1541998800,5745.8585000000003],[1542085200,5745.8585000000003],[1542171600,5745.8585000000003],[1542258000,5745.8585000000003],[1542344400,5745.8585000000003],[1542430800,5745.8585000000003],[1542517200,5745.8585000000003],[1542603600,5745.8585000000003],[1542690000,5745.8585000000003],[1542776400,5745.8585000000003],[1542862800,5745.8585000000003],[1542949200,5745.8585000000003],[1543035600,5745.8585000000003],[1543122000,5745.8585000000003],[1543208400,5745.8585000000003],[1543294800,5745.8585000000003],[1543381200,5745.8585000000003],[1543467600,5745.8585000000003],[1543554000,5745.8585000000003],[1543640400,5745.8585000000003],[1543726800,5745.8585000000003],[1543813200,5745.8585000000003],[1543899600,5745.8585000000003],[1543986000,5745.8585000000003],[1544072400,5745.8585000000003],[1544158800,5745.8585000000003],[1544245200,5745.8585000000003],[1544331600,5745.8585000000003],[1544418000,5745.8585000000003],[1544504400,5745.8585000000003],[1544590800,5745.8585000000003],[1544677200,5745.8585000000003],[1544763600,5745.8585000000003],[1544850000,5745.8585000000003],[1544936400,5745.8585000000003],[1545022800,5745.8585000000003],[1545109200,5745.8585000000003],[1545195600,5745.8585000000003],[1545282000,5745.8585000000003],[1545368400,5745.8585000000003],[1545454800,5745.8585000000003],[1545541200,5745.8585000000003],[1545627600,5745.8585000000003],[1545714000,5745.8585000000003],[1545800400,5745.8585000000003],[1545886800,5745.8585000000003],[1545973200,5745.8585000000003],[1546059600,5745.8585000000003],[1546146000,5745.8585000000003],[1546232400,5745.8585000000003],[1546318800,5745.8585000000003],[1546405200,5745.8585000000003],[1546491600,5818.9467000000004],[1546578000,5818.9467000000004],[1546664400,5818.9467000000004],[1546750800,5818.9467000000004],[1546837200,5818.9467000000004],[1546923600,5818.9467000000004],[1547010000,5818.9467000000004],[1547096400,5818.9467000000004],[1547182800,5818.9467000000004],[1547269200,5818.9467000000004],[1547355600,5818.9467000000004],[1547442000,5818.9467000000004],[1547528400,5818.9467000000004],[1547614800,5818.9467000000004],[1547701200,5818.9467000000004],[1547787600,5818.9467000000004],[1547874000,5818.9467000000004],[1547960400,5818.9467000000004],[1548046800,5818.9467000000004],[1548133200,5818.9467000000004],[1548219600,5818.9467000000004],[1548306000,5818.9467000000004],[1548392400,5818.9467000000004],[1548478800,5818.9467000000004],[1548565200,5818.9467000000004],[1548651600,5818.9467000000004],[1548738000,5818.9467000000004],[1548824400,5818.9467000000004],[1548910800,5818.9467000000004],[1548997200,5818.9467000000004],[1549083600,5818.9467000000004],[1549170000,5818.9467000000004],[1549256400,5818.9467000000004],[1549342800,5818.9467000000004],[1549429200,5818.9467000000004],[1549515600,5818.9467000000004],[1549602000,5818.9467000000004],[1549688400,5818.9467000000004],[1549774800,5818.9467000000004],[1549861200,5818.9467000000004],[1549947600,5818.9467000000004],[1550034000,5818.9467000000004],[1550120400,5818.9467000000004],[1550206800,5818.9467000000004],[1550293200,5818.9467000000004],[1550379600,5818.9467000000004],[1550466000,5818.9467000000004],[1550552400,5818.9467000000004],[1550638800,5818.9467000000004],[1550725200,5818.9467000000004],[1550811600,5818.9467000000004],[1550898000,5818.9467000000004],[1550984400,5818.9467000000004],[1551070800,5818.9467000000004],[1551157200,5818.9467000000004],[1551243600,5818.9467000000004],[1551330000,5818.9467000000004],[1551416400,5818.9467000000004],[1551502800,5818.9467000000004],[1551589200,5818.9467000000004],[1551675600,5818.9467000000004],[1551762000,5818.9467000000004],[1551848400,5818.9467000000004],[1551934800,5818.9467000000004],[1552021200,5818.9467000000004],[1552107600,5818.9467000000004],[1552194000,5818.9467000000004],[1552276800,5818.9467000000004],[1552363200,5818.9467000000004],[1552449600,5818.9467000000004],[1552536000,5818.9467000000004],[1552622400,5818.9467000000004],[1552708800,5818.9467000000004],[1552795200,5818.9467000000004],[1552881600,5818.9467000000004],[1552968000,5818.9467000000004],[1553054400,5818.9467000000004],[1553140800,5818.9467000000004],[1553227200,5818.9467000000004],[1553313600,5818.9467000000004],[1553400000,5818.9467000000004],[1553486400,5818.9467000000004],[1553572800,5818.9467000000004],[1553659200,5818.9467000000004],[1553745600,5818.9467000000004],[1553832000,5818.9467000000004],[1553918400,5818.9467000000004],[1554004800,5818.9467000000004],[1554091200,5818.9467000000004],[1554177600,5818.9467000000004],[1554264000,5818.9467000000004],[1554350400,5818.9467000000004],[1554436800,5818.9467000000004],[1554523200,5818.9467000000004],[1554609600,5818.9467000000004],[1554696000,5818.9467000000004],[1554782400,5818.9467000000004],[1554868800,5818.9467000000004],[1554955200,5818.9467000000004],[1555041600,5818.9467000000004],[1555128000,5818.9467000000004],[1555214400,5818.9467000000004],[1555300800,5818.9467000000004],[1555387200,5818.9467000000004],[1555473600,5818.9467000000004],[1555560000,5818.9467000000004],[1555646400,5818.9467000000004],[1555732800,5818.9467000000004],[1555819200,5818.9467000000004],[1555905600,5818.9467000000004],[1555992000,5818.9467000000004],[1556078400,5818.9467000000004],[1556164800,5818.9467000000004],[1556251200,5818.9467000000004],[1556337600,5818.9467000000004],[1556424000,5818.9467000000004],[1556510400,5818.9467000000004],[1556596800,5818.9467000000004],[1556683200,5818.9467000000004],[1556769600,5818.9467000000004],[1556856000,5818.9467000000004],[1556942400,5818.9467000000004],[1557028800,5818.9467000000004],[1557115200,5818.9467000000004],[1557201600,5818.9467000000004],[1557288000,5818.9467000000004],[1557374400,5818.9467000000004],[1557460800,5818.9467000000004],[1557547200,5818.9467000000004],[1557633600,5818.9467000000004],[1557720000,5818.9467000000004],[1557806400,5818.9467000000004],[1557892800,5818.9467000000004],[1557979200,5818.9467000000004],[1558065600,5818.9467000000004],[1558152000,5818.9467000000004],[1558238400,5818.9467000000004],[1558324800,5818.9467000000004],[1558411200,5818.9467000000004],[1558497600,5818.9467000000004],[1558584000,5818.9467000000004],[1558670400,5818.9467000000004],[1558756800,5818.9467000000004],[1558843200,5818.9467000000004],[1558929600,5818.9467000000004],[1559016000,5818.9467000000004],[1559102400,5818.9467000000004],[1559188800,5818.9467000000004],[1559275200,5818.9467000000004],[1559361600,5818.9467000000004],[1559448000,5818.9467000000004],[1559534400,5818.9467000000004],[1559620800,5818.9467000000004],[1559707200,5818.9467000000004],[1559793600,5818.9467000000004],[1559880000,5818.9467000000004],[1559966400,5818.9467000000004],[1560052800,5818.9467000000004],[1560139200,5818.9467000000004],[1560225600,5818.9467000000004],[1560312000,5818.9467000000004],[1560398400,5818.9467000000004],[1560484800,5818.9467000000004],[1560571200,5818.9467000000004],[1560657600,5818.9467000000004],[1560744000,5818.9467000000004],[1560830400,5818.9467000000004],[1560916800,5818.9467000000004],[1561003200,5818.9467000000004],[1561089600,5818.9467000000004],[1561176000,5818.9467000000004],[1561262400,5818.9467000000004],[1561348800,5818.9467000000004],[1561435200,5818.9467000000004],[1561521600,5818.9467000000004],[1561608000,5818.9467000000004],[1561694400,5818.9467000000004],[1561780800,5818.9467000000004],[1561867200,5818.9467000000004],[1561953600,5818.9467000000004],[1562040000,5818.9467000000004],[1562126400,5818.9467000000004],[1562212800,5818.9467000000004],[1562299200,5818.9467000000004],[1562385600,5818.9467000000004],[1562472000,5818.9467000000004],[1562558400,5818.9467000000004],[1562644800,5818.9467000000004],[1562731200,5818.9467000000004],[1562817600,5818.9467000000004],[1562904000,5818.9467000000004],[1562990400,5818.9467000000004],[1563076800,5818.9467000000004],[1563163200,5818.9467000000004],[1563249600,5818.9467000000004],[1563336000,5818.9467000000004],[1563422400,5818.9467000000004],[1563508800,5818.9467000000004],[1563595200,5818.9467000000004],[1563681600,5818.9467000000004],[1563768000,5818.9467000000004],[1563854400,5818.9467000000004],[1563940800,5818.9467000000004],[1564027200,5818.9467000000004],[1564113600,5818.9467000000004],[1564200000,5818.9467000000004],[1564286400,5818.9467000000004],[1564372800,5818.9467000000004],[1564459200,5818.9467000000004],[1564545600,5818.9467000000004],[1564632000,5818.9467000000004],[1564718400,5818.9467000000004],[1564804800,5818.9467000000004],[1564891200,5818.9467000000004],[1564977600,5818.9467000000004],[1565064000,5818.9467000000004],[1565150400,5818.9467000000004],[1565236800,5818.9467000000004],[1565323200,5818.9467000000004],[1565409600,5818.9467000000004],[1565496000,5818.9467000000004],[1565582400,5818.9467000000004],[1565668800,5818.9467000000004],[1565755200,5818.9467000000004],[1565841600,5818.9467000000004],[1565928000,5818.9467000000004],[1566014400,5818.9467000000004],[1566100800,5818.9467000000004],[1566187200,5818.9467000000004],[1566273600,5818.9467000000004],[1566360000,5818.9467000000004],[1566446400,5818.9467000000004],[1566532800,5818.9467000000004],[1566619200,5818.9467000000004],[1566705600,5818.9467000000004],[1566792000,5818.9467000000004],[1566878400,5818.9467000000004],[1566964800,5818.9467000000004],[1567051200,5818.9467000000004],[1567137600,5818.9467000000004],[1567224000,5818.9467000000004],[1567310400,5818.9467000000004],[1567396800,5818.9467000000004],[1567483200,5818.9467000000004],[1567569600,5818.9467000000004],[1567656000,5818.9467000000004],[1567742400,5818.9467000000004],[1567828800,5818.9467000000004],[1567915200,5818.9467000000004],[1568001600,5818.9467000000004],[1568088000,5818.9467000000004],[1568174400,5818.9467000000004],[1568260800,5818.9467000000004],[1568347200,5818.9467000000004],[1568433600,5818.9467000000004],[1568520000,5818.9467000000004],[1568606400,5818.9467000000004],[1568692800,5818.9467000000004],[1568779200,5818.9467000000004],[1568865600,5818.9467000000004],[1568952000,5818.9467000000004],[1569038400,5818.9467000000004],[1569124800,5818.9467000000004],[1569211200,5818.9467000000004],[1569297600,5818.9467000000004],[1569384000,5818.9467000000004],[1569470400,5818.9467000000004],[1569556800,5818.9467000000004],[1569643200,5818.9467000000004],[1569729600,5818.9467000000004],[1569816000,5818.9467000000004],[1569902400,5818.9467000000004],[1569988800,5818.9467000000004],[1570075200,5818.9467000000004],[1570161600,5818.9467000000004],[1570248000,5818.9467000000004],[1570334400,5818.9467000000004],[1570420800,5818.9467000000004],[1570507200,5818.9467000000004],[1570593600,5818.9467000000004],[1570680000,5818.9467000000004],[1570766400,5818.9467000000004],[1570852800,5818.9467000000004],[1570939200,5818.9467000000004],[1571025600,5818.9467000000004],[1571112000,5818.9467000000004],[1571198400,5818.9467000000004],[1571284800,5818.9467000000004],[1571371200,5818.9467000000004],[1571457600,5818.9467000000004],[1571544000,5818.9467000000004],[1571630400,5818.9467000000004],[1571716800,5818.9467000000004],[1571803200,5818.9467000000004],[1571889600,5818.9467000000004],[1571976000,5818.9467000000004],[1572062400,5818.9467000000004],[1572148800,5818.9467000000004],[1572235200,5818.9467000000004],[1572321600,5818.9467000000004],[1572408000,5818.9467000000004],[1572494400,5818.9467000000004],[1572580800,5818.9467000000004],[1572667200,5818.9467000000004],[1572753600,5818.9467000000004],[1572843600,5818.9467000000004],[1572930000,5818.9467000000004],[1573016400,5818.9467000000004],[1573102800,5818.9467000000004],[1573189200,5818.9467000000004],[1573275600,5818.9467000000004],[1573362000,5818.9467000000004],[1573448400,5818.9467000000004],[1573534800,5818.9467000000004],[1573621200,5818.9467000000004],[1573707600,5818.9467000000004],[1573794000,5818.9467000000004],[1573880400,5818.9467000000004],[1573966800,5818.9467000000004],[1574053200,5818.9467000000004],[1574139600,5818.9467000000004],[1574226000,5818.9467000000004],[1574312400,5818.9467000000004],[1574398800,5818.9467000000004],[1574485200,5818.9467000000004],[1574571600,5818.9467000000004],[1574658000,5818.9467000000004],[1574744400,5818.9467000000004],[1574830800,5818.9467000000004],[1574917200,5818.9467000000004],[1575003600,5818.9467000000004],[1575090000,5818.9467000000004],[1575176400,5818.9467000000004],[1575262800,5818.9467000000004],[1575349200,5818.9467000000004],[1575435600,5818.9467000000004],[1575522000,5818.9467000000004],[1575608400,5818.9467000000004],[1575694800,5818.9467000000004],[1575781200,5818.9467000000004],[1575867600,5818.9467000000004],[1575954000,5818.9467000000004],[1576040400,5818.9467000000004],[1576126800,5818.9467000000004],[1576213200,5818.9467000000004],[1576299600,5818.9467000000004],[1576386000,5818.9467000000004],[1576472400,5818.9467000000004],[1576558800,5818.9467000000004],[1576645200,5818.9467000000004],[1576731600,5818.9467000000004],[1576818000,5818.9467000000004],[1576904400,5818.9467000000004],[1576990800,5818.9467000000004],[1577077200,5818.9467000000004],[1577163600,5818.9467000000004],[1577250000,5818.9467000000004],[1577336400,5818.9467000000004],[1577422800,5818.9467000000004],[1577509200,5818.9467000000004],[1577595600,5818.9467000000004],[1577682000,5818.9467000000004],[1577768400,5818.9467000000004],[1577854800,5818.9467000000004],[1577941200,5818.9467000000004],[1578027600,5912.4767000000002],[1578114000,5912.4767000000002],[1578200400,5912.4767000000002],[1578286800,5912.4767000000002],[1578373200,5912.4767000000002],[1578459600,5912.4767000000002],[1578546000,5912.4767000000002],[1578632400,5912.4767000000002],[1578718800,5912.4767000000002],[1578805200,5912.4767000000002],[1578891600,5912.4767000000002],[1578978000,5912.4767000000002],[1579064400,5912.4767000000002],[1579150800,5912.4767000000002],[1579237200,5912.4767000000002],[1579323600,5912.4767000000002],[1579410000,5912.4767000000002],[1579496400,5912.4767000000002],[1579582800,5912.4767000000002],[1579669200,5912.4767000000002],[1579755600,5912.4767000000002],[1579842000,5912.4767000000002],[1579928400,5912.4767000000002],[1580014800,5912.4767000000002],[1580101200,5912.4767000000002],[1580187600,5912.4767000000002],[1580274000,5912.4767000000002],[1580360400,5912.4767000000002],[1580446800,5912.4767000000002],[1580533200,5912.4767000000002],[1580619600,5912.4767000000002],[1580706000,5912.4767000000002],[1580792400,5912.4767000000002],[1580878800,5912.4767000000002],[1580965200,5912.4767000000002],[1581051600,5912.4767000000002],[1581138000,5912.4767000000002],[1581224400,5912.4767000000002],[1581310800,5912.4767000000002],[1581397200,5912.4767000000002],[1581483600,5912.4767000000002],[1581570000,5912.4767000000002],[1581656400,5912.4767000000002],[1581742800,5912.4767000000002],[1581829200,5912.4767000000002],[1581915600,5912.4767000000002],[1582002000,5912.4767000000002],[1582088400,5912.4767000000002],[1582174800,5912.4767000000002],[1582261200,5912.4767000000002],[1582347600,5912.4767000000002],[1582434000,5912.4767000000002],[1582520400,5912.4767000000002],[1582606800,5912.4767000000002],[1582693200,5912.4767000000002],[1582779600,5912.4767000000002],[1582866000,5912.4767000000002],[1582952400,5912.4767000000002],[1583038800,5912.4767000000002],[1583125200,5912.4767000000002],[1583211600,5912.4767000000002],[1583298000,5912.4767000000002],[1583384400,5912.4767000000002],[1583470800,5912.4767000000002],[1583557200,5912.4767000000002],[1583643600,5912.4767000000002],[1583726400,5912.4767000000002],[1583812800,5912.4767000000002],[1583899200,5912.4767000000002],[1583985600,5912.4767000000002],[1584072000,5912.4767000000002],[1584158400,5912.4767000000002],[1584244800,5912.4767000000002],[1584331200,5912.4767000000002],[1584417600,5912.4767000000002],[1584504000,5912.4767000000002],[1584590400,5912.4767000000002],[1584676800,5912.4767000000002],[1584763200,5912.4767000000002],[1584849600,5912.4767000000002],[1584936000,5912.4767000000002],[1585022400,5912.4767000000002],[1585108800,5912.4767000000002],[1585195200,5912.4767000000002],[1585281600,5912.4767000000002],[1585368000,5912.4767000000002],[1585454400,5912.4767000000002],[1585540800,5912.4767000000002],[1585627200,5912.4767000000002],[1585713600,5912.4767000000002],[1585800000,5912.4767000000002],[1585886400,5912.4767000000002],[1585972800,5912.4767000000002],[1586059200,5912.4767000000002],[1586145600,5912.4767000000002],[1586232000,5912.4767000000002],[1586318400,5912.4767000000002],[1586404800,5912.4767000000002],[1586491200,5912.4767000000002],[1586577600,5912.4767000000002],[1586664000,5912.4767000000002],[1586750400,5912.4767000000002],[1586836800,5912.4767000000002],[1586923200,5912.4767000000002],[1587009600,5912.4767000000002],[1587096000,5912.4767000000002],[1587182400,5912.4767000000002],[1587268800,5912.4767000000002],[1587355200,5912.4767000000002],[1587441600,5912.4767000000002],[1587528000,5912.4767000000002],[1587614400,5912.4767000000002],[1587700800,5912.4767000000002],[1587787200,5912.4767000000002],[1587873600,5912.4767000000002],[1587960000,5912.4767000000002],[1588046400,5912.4767000000002],[1588132800,5912.4767000000002],[1588219200,5912.4767000000002],[1588305600,5912.4767000000002],[1588392000,5912.4767000000002],[1588478400,5912.4767000000002],[1588564800,5912.4767000000002],[1588651200,5912.4767000000002],[1588737600,5912.4767000000002],[1588824000,5912.4767000000002],[1588910400,5912.4767000000002],[1588996800,5912.4767000000002],[1589083200,5912.4767000000002],[1589169600,5912.4767000000002],[1589256000,5912.4767000000002],[1589342400,5912.4767000000002],[1589428800,5912.4767000000002],[1589515200,5912.4767000000002],[1589601600,5912.4767000000002],[1589688000,5912.4767000000002],[1589774400,5912.4767000000002],[1589860800,5912.4767000000002],[1589947200,5912.4767000000002],[1590033600,5912.4767000000002],[1590120000,5912.4767000000002],[1590206400,5912.4767000000002],[1590292800,5912.4767000000002],[1590379200,5912.4767000000002],[1590465600,5912.4767000000002],[1590552000,5912.4767000000002],[1590638400,5912.4767000000002],[1590724800,5912.4767000000002],[1590811200,5912.4767000000002],[1590897600,5912.4767000000002],[1590984000,5912.4767000000002],[1591070400,5912.4767000000002],[1591156800,5912.4767000000002],[1591243200,5912.4767000000002],[1591329600,5912.4767000000002],[1591416000,5912.4767000000002],[1591502400,5912.4767000000002],[1591588800,5912.4767000000002],[1591675200,5912.4767000000002],[1591761600,5912.4767000000002],[1591848000,5912.4767000000002],[1591934400,5912.4767000000002],[1592020800,5912.4767000000002],[1592107200,5912.4767000000002],[1592193600,5912.4767000000002],[1592280000,5912.4767000000002],[1592366400,5912.4767000000002],[1592452800,5912.4767000000002],[1592539200,5912.4767000000002],[1592625600,5912.4767000000002],[1592712000,5912.4767000000002],[1592798400,5912.4767000000002],[1592884800,5912.4767000000002],[1592971200,5912.4767000000002],[1593057600,5912.4767000000002],[1593144000,5912.4767000000002],[1593230400,5912.4767000000002],[1593316800,5912.4767000000002],[1593403200,5912.4767000000002],[1593489600,5912.4767000000002],[1593576000,5912.4767000000002],[1593662400,5912.4767000000002],[1593748800,5912.4767000000002],[1593835200,5912.4767000000002],[1593921600,5912.4767000000002],[1594008000,5912.4767000000002],[1594094400,5912.4767000000002],[1594180800,5912.4767000000002],[1594267200,5912.4767000000002],[1594353600,5912.4767000000002],[1594440000,5912.4767000000002],[1594526400,5912.4767000000002],[1594612800,5912.4767000000002],[1594699200,5912.4767000000002],[1594785600,5912.4767000000002],[1594872000,5912.4767000000002],[1594958400,5912.4767000000002],[1595044800,5912.4767000000002],[1595131200,5912.4767000000002],[1595217600,5912.4767000000002],[1595304000,5912.4767000000002],[1595390400,5912.4767000000002],[1595476800,5912.4767000000002],[1595563200,5912.4767000000002],[1595649600,5912.4767000000002],[1595736000,5912.4767000000002],[1595822400,5912.4767000000002],[1595908800,5912.4767000000002],[1595995200,5912.4767000000002],[1596081600,5912.4767000000002],[1596168000,5912.4767000000002],[1596254400,5912.4767000000002],[1596340800,5912.4767000000002],[1596427200,5912.4767000000002],[1596513600,5912.4767000000002],[1596600000,5912.4767000000002],[1596686400,5912.4767000000002],[1596772800,5912.4767000000002],[1596859200,5912.4767000000002],[1596945600,5912.4767000000002],[1597032000,5912.4767000000002],[1597118400,5912.4767000000002],[1597204800,5912.4767000000002],[1597291200,5912.4767000000002],[1597377600,5912.4767000000002],[1597464000,5912.4767000000002],[1597550400,5912.4767000000002],[1597636800,5912.4767000000002],[1597723200,5912.4767000000002],[1597809600,5912.4767000000002],[1597896000,5912.4767000000002],[1597982400,5912.4767000000002],[1598068800,5912.4767000000002],[1598155200,5912.4767000000002],[1598241600,5912.4767000000002],[1598328000,5912.4767000000002],[1598414400,5912.4767000000002],[1598500800,5912.4767000000002],[1598587200,5912.4767000000002],[1598673600,5912.4767000000002],[1598760000,5912.4767000000002],[1598846400,5912.4767000000002],[1598932800,5912.4767000000002],[1599019200,5912.4767000000002],[1599105600,5912.4767000000002],[1599192000,5912.4767000000002],[1599278400,5912.4767000000002],[1599364800,5912.4767000000002],[1599451200,5912.4767000000002],[1599537600,5912.4767000000002],[1599624000,5912.4767000000002],[1599710400,5912.4767000000002],[1599796800,5912.4767000000002],[1599883200,5912.4767000000002],[1599969600,5912.4767000000002],[1600056000,5912.4767000000002],[1600142400,5912.4767000000002],[1600228800,5912.4767000000002],[1600315200,5912.4767000000002],[1600401600,5912.4767000000002],[1600488000,5912.4767000000002],[1600574400,5912.4767000000002],[1600660800,5912.4767000000002],[1600747200,5912.4767000000002],[1600833600,5912.4767000000002],[1600920000,5912.4767000000002],[1601006400,5912.4767000000002],[1601092800,5912.4767000000002],[1601179200,5912.4767000000002],[1601265600,5912.4767000000002],[1601352000,5912.4767000000002],[1601438400,5912.4767000000002],[1601524800,5912.4767000000002],[1601611200,5912.4767000000002],[1601697600,5912.4767000000002],[1601784000,5912.4767000000002],[1601870400,5912.4767000000002],[1601956800,5912.4767000000002],[1602043200,5912.4767000000002],[1602129600,5912.4767000000002],[1602216000,5912.4767000000002],[1602302400,5912.4767000000002],[1602388800,5912.4767000000002],[1602475200,5912.4767000000002],[1602561600,5912.4767000000002],[1602648000,5912.4767000000002],[1602734400,5912.4767000000002],[1602820800,5912.4767000000002],[1602907200,5912.4767000000002],[1602993600,5912.4767000000002],[1603080000,5912.4767000000002],[1603166400,5912.4767000000002],[1603252800,5912.4767000000002],[1603339200,5912.4767000000002],[1603425600,5912.4767000000002],[1603512000,5912.4767000000002],[1603598400,5912.4767000000002],[1603684800,5912.4767000000002],[1603771200,5912.4767000000002],[1603857600,5912.4767000000002],[1603944000,5912.4767000000002],[1604030400,5912.4767000000002],[1604116800,5912.4767000000002],[1604203200,5912.4767000000002],[1604293200,5912.4767000000002],[1604379600,5912.4767000000002],[1604466000,5912.4767000000002],[1604552400,5912.4767000000002],[1604638800,5912.4767000000002],[1604725200,5912.4767000000002],[1604811600,5912.4767000000002],[1604898000,5912.4767000000002],[1604984400,5912.4767000000002],[1605070800,5912.4767000000002],[1605157200,5912.4767000000002],[1605243600,5912.4767000000002],[1605330000,5912.4767000000002],[1605416400,5912.4767000000002],[1605502800,5912.4767000000002],[1605589200,5912.4767000000002],[1605675600,5912.4767000000002],[1605762000,5912.4767000000002],[1605848400,5912.4767000000002],[1605934800,5912.4767000000002],[1606021200,5912.4767000000002],[1606107600,5912.4767000000002],[1606194000,5912.4767000000002],[1606280400,5912.4767000000002],[1606366800,5912.4767000000002],[1606453200,5912.4767000000002],[1606539600,5912.4767000000002],[1606626000,5912.4767000000002],[1606712400,5912.4767000000002],[1606798800,5912.4767000000002],[1606885200,5912.4767000000002],[1606971600,5912.4767000000002],[1607058000,5912.4767000000002],[1607144400,5912.4767000000002],[1607230800,5912.4767000000002],[1607317200,5912.4767000000002],[1607403600,5912.4767000000002],[1607490000,5912.4767000000002],[1607576400,5912.4767000000002],[1607662800,5912.4767000000002],[1607749200,5912.4767000000002],[1607835600,5912.4767000000002],[1607922000,5912.4767000000002],[1608008400,5912.4767000000002],[1608094800,5912.4767000000002],[1608181200,5912.4767000000002],[1608267600,5912.4767000000002],[1608354000,5912.4767000000002],[1608440400,5912.4767000000002],[1608526800,5912.4767000000002],[1608613200,5912.4767000000002],[1608699600,5912.4767000000002],[1608786000,5912.4767000000002],[1608872400,5912.4767000000002],[1608958800,5912.4767000000002],[1609045200,5912.4767000000002],[1609131600,5912.4767000000002],[1609218000,5912.4767000000002],[1609304400,5912.4767000000002],[1609390800,5912.4767000000002],[1609477200,5912.4767000000002],[1609563600,5912.4767000000002],[1609650000,5912.4767000000002],[1609736400,5912.4767000000002],[1609822800,6401.826],[1609909200,6401.826],[1609995600,6401.826],[1610082000,6401.826],[1610168400,6401.826],[1610254800,6401.826],[1610341200,6401.826],[1610427600,6401.826],[1610514000,6401.826],[1610600400,6401.826],[1610686800,6401.826],[1610773200,6401.826],[1610859600,6401.826],[1610946000,6401.826],[1611032400,6401.826],[1611118800,6401.826],[1611205200,6401.826],[1611291600,6401.826],[1611378000,6401.826],[1611464400,6401.826],[1611550800,6401.826],[1611637200,6401.826],[1611723600,6401.826],[1611810000,6401.826],[1611896400,6401.826],[1611982800,6401.826],[1612069200,6401.826],[1612155600,6401.826],[1612242000,6401.826],[1612328400,6401.826],[1612414800,6401.826],[1612501200,6401.826],[1612587600,6401.826],[1612674000,6401.826],[1612760400,6401.826],[1612846800,6401.826],[1612933200,6401.826],[1613019600,6401.826],[1613106000,6401.826],[1613192400,6401.826],[1613278800,6401.826],[1613365200,6401.826],[1613451600,6401.826],[1613538000,6401.826],[1613624400,6401.826],[1613710800,6401.826],[1613797200,6401.826],[1613883600,6401.826],[1613970000,6401.826],[1614056400,6401.826],[1614142800,6401.826],[1614229200,6401.826],[1614315600,6401.826],[1614402000,6401.826],[1614488400,6401.826],[1614574800,6401.826],[1614661200,6401.826],[1614747600,6401.826],[1614834000,6401.826],[1614920400,6401.826],[1615006800,6401.826],[1615093200,6401.826],[1615179600,6401.826],[1615266000,6401.826],[1615352400,6401.826],[1615438800,6401.826],[1615525200,6401.826],[1615611600,6401.826],[1615698000,6401.826],[1615780800,6401.826],[1615867200,6401.826],[1615953600,6401.826],[1616040000,6401.826],[1616126400,6401.826],[1616212800,6401.826],[1616299200,6401.826],[1616385600,6401.826],[1616472000,6401.826],[1616558400,6401.826],[1616644800,6401.826],[1616731200,6401.826],[1616817600,6401.826],[1616904000,6401.826],[1616990400,6401.826],[1617076800,6401.826],[1617163200,6401.826],[1617249600,6401.826],[1617336000,6401.826],[1617422400,6401.826],[1617508800,6401.826],[1617595200,6401.826],[1617681600,6401.826],[1617768000,6401.826],[1617854400,6401.826],[1617940800,6401.826],[1618027200,6401.826],[1618113600,6401.826],[1618200000,6401.826],[1618286400,6401.826],[1618372800,6401.826],[1618459200,6401.826],[1618545600,6401.826],[1618632000,6401.826],[1618718400,6401.826],[1618804800,6401.826],[1618891200,6401.826],[1618977600,6401.826],[1619064000,6401.826],[1619150400,6401.826],[1619236800,6401.826],[1619323200,6401.826],[1619409600,6401.826],[1619496000,6401.826],[1619582400,6401.826],[1619668800,6401.826],[1619755200,6401.826],[1619841600,6401.826],[1619928000,6401.826],[1620014400,6401.826],[1620100800,6401.826],[1620187200,6401.826],[1620273600,6401.826],[1620360000,6401.826],[1620446400,6401.826],[1620532800,6401.826],[1620619200,6401.826],[1620705600,6401.826],[1620792000,6401.826],[1620878400,6401.826],[1620964800,6401.826],[1621051200,6401.826],[1621137600,6401.826],[1621224000,6401.826],[1621310400,6401.826],[1621396800,6401.826],[1621483200,6401.826],[1621569600,6401.826],[1621656000,6401.826],[1621742400,6401.826],[1621828800,6401.826],[1621915200,6401.826],[1622001600,6401.826],[1622088000,6401.826],[1622174400,6401.826],[1622260800,6401.826],[1622347200,6401.826],[1622433600,6401.826],[1622520000,6401.826],[1622606400,6401.826],[1622692800,6401.826],[1622779200,6401.826],[1622865600,6401.826],[1622952000,6401.826],[1623038400,6401.826],[1623124800,6401.826],[1623211200,6401.826],[1623297600,6401.826],[1623384000,6401.826],[1623470400,6401.826],[1623556800,6401.826],[1623643200,6401.826],[1623729600,6401.826],[1623816000,6401.826],[1623902400,6401.826],[1623988800,6401.826],[1624075200,6401.826],[1624161600,6401.826],[1624248000,6401.826],[1624334400,6401.826],[1624420800,6401.826],[1624507200,6401.826],[1624593600,6401.826],[1624680000,6401.826],[1624766400,6401.826],[1624852800,6401.826],[1624939200,6401.826],[1625025600,6401.826],[1625112000,6401.826],[1625198400,6401.826],[1625284800,6401.826],[1625371200,6401.826],[1625457600,6401.826],[1625544000,6401.826],[1625630400,6401.826],[1625716800,6401.826],[1625803200,6401.826],[1625889600,6401.826],[1625976000,6401.826],[1626062400,6401.826],[1626148800,6401.826],[1626235200,6401.826],[1626321600,6401.826],[1626408000,6401.826],[1626494400,6401.826],[1626580800,6401.826],[1626667200,6401.826],[1626753600,6401.826],[1626840000,6401.826],[1626926400,6401.826],[1627012800,6401.826],[1627099200,6401.826],[1627185600,6401.826],[1627272000,6401.826],[1627358400,6401.826],[1627444800,6401.826],[1627531200,6401.826],[1627617600,6401.826],[1627704000,6401.826],[1627790400,6401.826],[1627876800,6401.826],[1627963200,6401.826],[1628049600,6401.826],[1628136000,6401.826],[1628222400,6401.826],[1628308800,6401.826],[1628395200,6401.826],[1628481600,6401.826],[1628568000,6401.826],[1628654400,6401.826],[1628740800,6401.826],[1628827200,6401.826],[1628913600,6401.826],[1629000000,6401.826],[1629086400,6401.826],[1629172800,6401.826],[1629259200,6401.826],[1629345600,6401.826],[1629432000,6401.826],[1629518400,6401.826],[1629604800,6401.826],[1629691200,6401.826],[1629777600,6401.826],[1629864000,6401.826],[1629950400,6401.826],[1630036800,6401.826],[1630123200,6401.826],[1630209600,6401.826],[1630296000,6401.826],[1630382400,6401.826],[1630468800,6401.826],[1630555200,6401.826],[1630641600,6401.826],[1630728000,6401.826],[1630814400,6401.826],[1630900800,6401.826],[1630987200,6401.826],[1631073600,6401.826],[1631160000,6401.826],[1631246400,6401.826],[1631332800,6401.826],[1631419200,6401.826],[1631505600,6401.826],[1631592000,6401.826],[1631678400,6401.826],[1631764800,6401.826],[1631851200,6401.826],[1631937600,6401.826],[1632024000,6401.826],[1632110400,6401.826],[1632196800,6401.826],[1632283200,6401.826],[1632369600,6401.826],[1632456000,6401.826],[1632542400,6401.826],[1632628800,6401.826],[1632715200,6401.826],[1632801600,6401.826],[1632888000,6401.826],[1632974400,6401.826],[1633060800,6401.826],[1633147200,6401.826],[1633233600,6401.826],[1633320000,6401.826],[1633406400,6401.826],[1633492800,6401.826],[1633579200,6401.826],[1633665600,6401.826],[1633752000,6401.826],[1633838400,6401.826],[1633924800,6401.826],[1634011200,6401.826],[1634097600,6401.826],[1634184000,6401.826],[1634270400,6401.826],[1634356800,6401.826],[1634443200,6401.826],[1634529600,6401.826],[1634616000,6401.826],[1634702400,6401.826],[1634788800,6401.826],[1634875200,6401.826],[1634961600,6401.826],[1635048000,6401.826],[1635134400,6401.826],[1635220800,6401.826],[1635307200,6401.826],[1635393600,6401.826],[1635480000,6401.826],[1635566400,6401.826],[1635652800,6401.826],[1635739200,6401.826],[1635825600,6401.826],[1635912000,6401.826],[1635998400,6401.826],[1636084800,6401.826],[1636171200,6401.826],[1636257600,6401.826],[1636347600,6401.826],[1636434000,6401.826],[1636520400,6401.826],[1636606800,6401.826],[1636693200,6401.826],[1636779600,6401.826],[1636866000,6401.826],[1636952400,6401.826],[1637038800,6401.826],[1637125200,6401.826],[1637211600,6401.826],[1637298000,6401.826],[1637384400,6401.826],[1637470800,6401.826],[1637557200,6401.826],[1637643600,6401.826],[1637730000,6401.826],[1637816400,6401.826],[1637902800,6401.826],[1637989200,6401.826],[1638075600,6401.826],[1638162000,6401.826],[1638248400,6401.826],[1638334800,6401.826],[1638421200,6401.826],[1638507600,6401.826],[1638594000,6401.826],[1638680400,6401.826],[1638766800,6401.826],[1638853200,6401.826],[1638939600,6401.826],[1639026000,6401.826],[1639112400,6401.826],[1639198800,6401.826],[1639285200,6401.826],[1639371600,6401.826],[1639458000,6401.826],[1639544400,6401.826],[1639630800,6401.826],[1639717200,6401.826],[1639803600,6401.826],[1639890000,6401.826],[1639976400,6401.826],[1640062800,6401.826],[1640149200,6401.826],[1640235600,6401.826],[1640322000,6401.826],[1640408400,6401.826],[1640494800,6401.826],[1640581200,6401.826],[1640667600,6401.826],[1640754000,6401.826],[1640840400,6401.826],[1640926800,6401.826],[1641013200,6401.826],[1641099600,6401.826],[1641186000,6401.826],[1641272400,6401.826],[1641358800,6401.826],[1641445200,6401.826],[1641531600,6401.826],[1641618000,6401.826],[1641704400,6401.826],[1641790800,6401.826],[1641877200,6401.826],[1641963600,6401.826],[1642050000,6401.826],[1642136400,6401.826],[1642222800,6401.826],[1642309200,6401.826],[1642395600,6401.826],[1642482000,6401.826],[1642568400,6401.826],[1642654800,6401.826],[1642741200,6401.826],[1642827600,6401.826],[1642914000,6401.826],[1643000400,6401.826],[1643086800,6401.826],[1643173200,6401.826],[1643259600,6401.826],[1643346000,6401.826],[1643432400,6401.826],[1643518800,6401.826],[1643605200,6401.826],[1643691600,6401.826],[1643778000,6401.826],[1643864400,6401.826],[1643950800,6401.826],[1644037200,6401.826],[1644123600,6401.826],[1644210000,6401.826],[1644296400,6401.826],[1644382800,6401.826],[1644469200,6401.826],[1644555600,6401.826],[1644642000,6401.826],[1644728400,6401.826],[1644814800,6401.826],[1644901200,6401.826],[1644987600,6401.826],[1645074000,6401.826],[1645160400,6401.826],[1645246800,6401.826],[1645333200,6401.826],[1645419600,6401.826],[1645506000,6401.826],[1645592400,6401.826],[1645678800,6401.826],[1645765200,6401.826],[1645851600,6401.826],[1645938000,6401.826],[1646024400,6401.826],[1646110800,6401.826],[1646197200,6401.826],[1646283600,6401.826],[1646370000,6401.826],[1646456400,6401.826],[1646542800,6401.826],[1646629200,6401.826],[1646715600,6401.826],[1646802000,6401.826],[1646888400,6401.826],[1646974800,6401.826],[1647061200,6401.826],[1647147600,6401.826],[1647230400,6401.826],[1647316800,6401.826],[1647403200,6401.826],[1647489600,6401.826],[1647576000,6401.826],[1647662400,6401.826],[1647748800,6401.826],[1647835200,6401.826],[1647921600,6401.826],[1648008000,6401.826],[1648094400,6401.826],[1648180800,6401.826],[1648267200,6401.826],[1648353600,6401.826],[1648440000,6401.826],[1648526400,6401.826],[1648612800,6401.826],[1648699200,6401.826],[1648785600,6401.826],[1648872000,6401.826],[1648958400,6401.826],[1649044800,6401.826],[1649131200,6401.826],[1649217600,6401.826],[1649304000,6401.826],[1649390400,6401.826],[1649476800,6401.826],[1649563200,6401.826],[1649649600,6401.826],[1649736000,6401.826],[1649822400,6401.826],[1649908800,6401.826],[1649995200,6401.826],[1650081600,6401.826],[1650168000,6401.826],[1650254400,6401.826],[1650340800,6401.826],[1650427200,6401.826],[1650513600,6401.826],[1650600000,6401.826],[1650686400,6401.826],[1650772800,6401.826],[1650859200,6401.826],[1650945600,6401.826],[1651032000,6401.826],[1651118400,6401.826],[1651204800,6401.826],[1651291200,6401.826],[1651377600,6401.826],[1651464000,6401.826],[1651550400,6401.826],[1651636800,6401.826],[1651723200,6401.826],[1651809600,6401.826],[1651896000,6401.826],[1651982400,6401.826],[1652068800,6401.826],[1652155200,6401.826],[1652241600,6401.826],[1652328000,6401.826],[1652414400,6401.826],[1652500800,6401.826],[1652587200,6401.826],[1652673600,6401.826],[1652760000,6401.826],[1652846400,6401.826],[1652932800,6401.826],[1653019200,6401.826],[1653105600,6401.826],[1653192000,6401.826],[1653278400,6401.826],[1653364800,6401.826],[1653451200,6401.826],[1653537600,6401.826],[1653624000,6401.826],[1653710400,6401.826],[1653796800,6401.826],[1653883200,6401.826],[1653969600,6401.826],[1654056000,6401.826],[1654142400,6401.826],[1654228800,6401.826],[1654315200,6401.826],[1654401600,6401.826],[1654488000,6401.826],[1654574400,6401.826],[1654660800,6401.826],[1654747200,6401.826],[1654833600,6401.826],[1654920000,6401.826],[1655006400,6401.826],[1655092800,6401.826],[1655179200,6401.826],[1655265600,6401.826],[1655352000,6401.826],[1655438400,6401.826],[1655524800,6401.826],[1655611200,6401.826],[1655697600,6401.826],[1655784000,6401.826],[1655870400,6401.826],[1655956800,6401.826],[1656043200,6401.826],[1656129600,6401.826],[1656216000,6401.826],[1656302400,6401.826],[1656388800,6401.826],[1656475200,6401.826],[1656561600,6401.826],[1656648000,6401.826],[1656734400,6401.826],[1656820800,6401.826],[1656907200,6401.826],[1656993600,6401.826],[1657080000,6401.826],[1657166400,6401.826],[1657252800,6401.826],[1657339200,6401.826],[1657425600,6401.826],[1657512000,6401.826],[1657598400,6401.826],[1657684800,6401.826],[1657771200,6401.826],[1657857600,6401.826],[1657944000,6401.826],[1658030400,6401.826],[1658116800,6401.826],[1658203200,6401.826],[1658289600,6401.826],[1658376000,6401.826],[1658462400,6401.826],[1658548800,6401.826],[1658635200,6401.826],[1658721600,6401.826],[1658808000,6401.826],[1658894400,6401.826],[1658980800,6401.826],[1659067200,6401.826],[1659153600,6401.826],[1659240000,6401.826],[1659326400,6401.826],[1659412800,6401.826],[1659499200,6401.826],[1659585600,6401.826],[1659672000,6401.826],[1659758400,6401.826],[1659844800,6401.826],[1659931200,6401.826],[1660017600,6401.826],[1660104000,6401.826],[1660190400,6401.826],[1660276800,6401.826],[1660363200,6401.826],[1660449600,6401.826],[1660536000,6401.826],[1660622400,6401.826],[1660708800,6401.826],[1660795200,6401.826],[1660881600,6401.826],[1660968000,6401.826],[1661054400,6401.826],[1661140800,6401.826],[1661227200,6401.826],[1661313600,6401.826],[1661400000,6401.826],[1661486400,6401.826],[1661572800,6401.826],[1661659200,6401.826],[1661745600,6401.826],[1661832000,6401.826],[1661918400,6401.826],[1662004800,6401.826],[1662091200,6401.826],[1662177600,6401.826],[1662264000,6401.826],[1662350400,6401.826],[1662436800,6401.826],[1662523200,6401.826],[1662609600,6401.826],[1662696000,6401.826],[1662782400,6401.826],[1662868800,6401.826],[1662955200,6401.826],[1663041600,6401.826],[1663128000,6401.826],[1663214400,6401.826],[1663300800,6401.826],[1663387200,6401.826],[1663473600,6401.826],[1663560000,6401.826],[1663646400,6401.826],[1663732800,6401.826],[1663819200,6401.826],[1663905600,6401.826],[1663992000,6401.826],[1664078400,6401.826],[1664164800,6401.826],[1664251200,6401.826],[1664337600,6401.826],[1664424000,6401.826],[1664510400,6401.826],[1664596800,6401.826],[1664683200,6401.826],[1664769600,6401.826],[1664856000,6401.826],[1664942400,6401.826],[1665028800,6401.826],[1665115200,6401.826],[1665201600,6401.826],[1665288000,6401.826],[1665374400,6401.826],[1665460800,6401.826],[1665547200,6401.826],[1665633600,6401.826],[1665720000,6401.826],[1665806400,6401.826],[1665892800,6401.826],[1665979200,6401.826],[1666065600,6401.826],[1666152000,6401.826],[1666238400,6401.826],[1666324800,6401.826],[1666411200,6401.826],[1666497600,6401.826],[1666584000,6401.826],[1666670400,6401.826],[1666756800,6401.826],[1666843200,6401.826],[1666929600,6401.826],[1667016000,6401.826],[1667102400,6401.826],[1667188800,6401.826],[1667275200,6401.826],[1667361600,6401.826],[1667448000,6401.826],[1667534400,6401.826],[1667620800,6401.826],[1667707200,6401.826],[1667797200,6401.826],[1667883600,6401.826],[1667970000,6401.826],[1668056400,6401.826],[1668142800,6401.826],[1668229200,6401.826],[1668315600,6401.826],[1668402000,6401.826],[1668488400,6401.826],[1668574800,6401.826],[1668661200,6401.826],[1668747600,6401.826],[1668834000,6401.826],[1668920400,6401.826],[1669006800,6401.826],[1669093200,6401.826],[1669179600,6401.826],[1669266000,6401.826],[1669352400,6401.826],[1669438800,6401.826],[1669525200,6401.826],[1669611600,6401.826],[1669698000,6401.826],[1669784400,6401.826],[1669870800,6401.826],[1669957200,6401.826],[1670043600,6401.826],[1670130000,6401.826],[1670216400,6401.826],[1670302800,6401.826],[1670389200,6401.826],[1670475600,6401.826],[1670562000,6401.826],[1670648400,6401.826],[1670734800,6401.826],[1670821200,6401.826],[1670907600,6401.826],[1670994000,6401.826],[1671080400,6401.826],[1671166800,6401.826],[1671253200,6401.826],[1671339600,6401.826],[1671426000,6401.826],[1671512400,6401.826],[1671598800,6401.826],[1671685200,6401.826],[1671771600,6401.826],[1671858000,6401.826],[1671944400,6401.826],[1672030800,6401.826],[1672117200,6401.826],[1672203600,6401.826],[1672290000,6401.826],[1672376400,6401.826],[1672462800,6401.826],[1672549200,6401.826],[1672635600,6401.826],[1672722000,6401.826],[1672808400,6829.2759999999998],[1672894800,6829.2759999999998],[1672981200,6829.2759999999998],[1673067600,6829.2759999999998],[1673154000,6829.2759999999998],[1673240400,6829.2759999999998],[1673326800,6829.2759999999998],[1673413200,6829.2759999999998],[1673499600,6829.2759999999998],[1673586000,6829.2759999999998],[1673672400,6829.2759999999998],[1673758800,6829.2759999999998],[1673845200,6829.2759999999998],[1673931600,6829.2759999999998],[1674018000,6829.2759999999998],[1674104400,6829.2759999999998],[1674190800,6829.2759999999998],[1674277200,6829.2759999999998],[1674363600,6829.2759999999998],[1674450000,6829.2759999999998],[1674536400,6829.2759999999998],[1674622800,6829.2759999999998],[1674709200,6829.2759999999998],[1674795600,6829.2759999999998],[1674882000,6829.2759999999998],[1674968400,6829.2759999999998],[1675054800,6829.2759999999998],[1675141200,6829.2759999999998],[1675227600,6829.2759999999998],[1675314000,6829.2759999999998],[1675400400,6829.2759999999998],[1675486800,6829.2759999999998],[1675573200,6829.2759999999998],[1675659600,6829.2759999999998],[1675746000,6829.2759999999998],[1675832400,6829.2759999999998],[1675918800,6829.2759999999998],[1676005200,6829.2759999999998],[1676091600,6829.2759999999998],[1676178000,6829.2759999999998],[1676264400,6829.2759999999998],[1676350800,6829.2759999999998],[1676437200,6829.2759999999998],[1676523600,6829.2759999999998],[1676610000,6829.2759999999998],[1676696400,6829.2759999999998],[1676782800,6829.2759999999998],[1676869200,6829.2759999999998],[1676955600,6829.2759999999998],[1677042000,6829.2759999999998],[1677128400,6829.2759999999998],[1677214800,6829.2759999999998],[1677301200,6829.2759999999998],[1677387600,6829.2759999999998],[1677474000,6829.2759999999998],[1677560400,6829.2759999999998],[1677646800,6829.2759999999998],[1677733200,6829.2759999999998],[1677819600,6829.2759999999998],[1677906000,6829.2759999999998],[1677992400,6829.2759999999998],[1678078800,6829.2759999999998],[1678165200,6829.2759999999998],[1678251600,6829.2759999999998],[1678338000,6829.2759999999998],[1678424400,6829.2759999999998],[1678510800,6829.2759999999998],[1678597200,6829.2759999999998],[1678680000,6829.2759999999998],[1678766400,6829.2759999999998],[1678852800,6829.2759999999998],[1678939200,6829.2759999999998],[1679025600,6829.2759999999998],[1679112000,6829.2759999999998],[1679198400,6829.2759999999998],[1679284800,6829.2759999999998],[1679371200,6829.2759999999998],[1679457600,6829.2759999999998],[1679544000,6829.2759999999998],[1679630400,6829.2759999999998],[1679716800,6829.2759999999998],[1679803200,6829.2759999999998],[1679889600,6829.2759999999998],[1679976000,6829.2759999999998],[1680062400,6829.2759999999998],[1680148800,6829.2759999999998],[1680235200,6829.2759999999998],[1680321600,6829.2759999999998],[1680408000,6829.2759999999998],[1680494400,6829.2759999999998],[1680580800,6829.2759999999998],[1680667200,6829.2759999999998],[1680753600,6829.2759999999998],[1680840000,6829.2759999999998],[1680926400,6829.2759999999998],[1681012800,6829.2759999999998],[1681099200,6829.2759999999998],[1681185600,6829.2759999999998],[1681272000,6829.2759999999998],[1681358400,6829.2759999999998],[1681444800,6829.2759999999998],[1681531200,6829.2759999999998],[1681617600,6829.2759999999998],[1681704000,6829.2759999999998],[1681790400,6829.2759999999998],[1681876800,6829.2759999999998],[1681963200,6829.2759999999998],[1682049600,6829.2759999999998],[1682136000,6829.2759999999998],[1682222400,6829.2759999999998],[1682308800,6829.2759999999998],[1682395200,6829.2759999999998],[1682481600,6829.2759999999998],[1682568000,6829.2759999999998],[1682654400,6829.2759999999998],[1682740800,6829.2759999999998],[1682827200,6829.2759999999998],[1682913600,6829.2759999999998],[1683000000,6829.2759999999998],[1683086400,6829.2759999999998],[1683172800,6829.2759999999998],[1683259200,6829.2759999999998],[1683345600,6829.2759999999998],[1683432000,6829.2759999999998],[1683518400,6829.2759999999998],[1683604800,6829.2759999999998],[1683691200,6829.2759999999998],[1683777600,6829.2759999999998],[1683864000,6829.2759999999998],[1683950400,6829.2759999999998],[1684036800,6829.2759999999998],[1684123200,6829.2759999999998],[1684209600,6829.2759999999998],[1684296000,6829.2759999999998],[1684382400,6829.2759999999998],[1684468800,6829.2759999999998],[1684555200,6829.2759999999998],[1684641600,6829.2759999999998],[1684728000,6829.2759999999998],[1684814400,6829.2759999999998],[1684900800,6829.2759999999998],[1684987200,6829.2759999999998],[1685073600,6829.2759999999998],[1685160000,6829.2759999999998],[1685246400,6829.2759999999998],[1685332800,6829.2759999999998],[1685419200,6829.2759999999998],[1685505600,6829.2759999999998],[1685592000,6829.2759999999998],[1685678400,6829.2759999999998],[1685764800,6829.2759999999998],[1685851200,6829.2759999999998],[1685937600,6829.2759999999998],[1686024000,6829.2759999999998],[1686110400,6829.2759999999998],[1686196800,6829.2759999999998],[1686283200,6829.2759999999998],[1686369600,6829.2759999999998],[1686456000,6829.2759999999998],[1686542400,6829.2759999999998],[1686628800,6829.2759999999998],[1686715200,6829.2759999999998],[1686801600,6829.2759999999998],[1686888000,6829.2759999999998],[1686974400,6829.2759999999998],[1687060800,6829.2759999999998],[1687147200,6829.2759999999998],[1687233600,6829.2759999999998],[1687320000,6829.2759999999998],[1687406400,6829.2759999999998],[1687492800,6829.2759999999998],[1687579200,6829.2759999999998],[1687665600,6829.2759999999998],[1687752000,6829.2759999999998],[1687838400,6829.2759999999998],[1687924800,6829.2759999999998],[1688011200,6829.2759999999998],[1688097600,6829.2759999999998],[1688184000,6829.2759999999998],[1688270400,6829.2759999999998],[1688356800,6829.2759999999998],[1688443200,6829.2759999999998],[1688529600,6829.2759999999998],[1688616000,6829.2759999999998],[1688702400,6829.2759999999998],[1688788800,6829.2759999999998],[1688875200,6829.2759999999998],[1688961600,6829.2759999999998],[1689048000,6829.2759999999998],[1689134400,6829.2759999999998],[1689220800,6829.2759999999998],[1689307200,6829.2759999999998],[1689393600,6829.2759999999998],[1689480000,6829.2759999999998],[1689566400,6829.2759999999998],[1689652800,6829.2759999999998],[1689739200,6829.2759999999998],[1689825600,6829.2759999999998],[1689912000,6829.2759999999998],[1689998400,6829.2759999999998],[1690084800,6829.2759999999998],[1690171200,6829.2759999999998],[1690257600,6829.2759999999998],[1690344000,6829.2759999999998],[1690430400,6829.2759999999998],[1690516800,6829.2759999999998],[1690603200,6829.2759999999998],[1690689600,6829.2759999999998],[1690776000,6829.2759999999998],[1690862400,6829.2759999999998],[1690948800,6829.2759999999998],[1691035200,6829.2759999999998],[1691121600,6829.2759999999998],[1691208000,6829.2759999999998],[1691294400,6829.2759999999998],[1691380800,6829.2759999999998],[1691467200,6829.2759999999998],[1691553600,6829.2759999999998],[1691640000,6829.2759999999998],[1691726400,6829.2759999999998],[1691812800,6829.2759999999998],[1691899200,6829.2759999999998],[1691985600,6829.2759999999998],[1692072000,6829.2759999999998],[1692158400,6829.2759999999998],[1692244800,6829.2759999999998],[1692331200,6829.2759999999998],[1692417600,6829.2759999999998],[1692504000,6829.2759999999998],[1692590400,6829.2759999999998],[1692676800,6829.2759999999998],[1692763200,6829.2759999999998],[1692849600,6829.2759999999998],[1692936000,6829.2759999999998],[1693022400,6829.2759999999998],[1693108800,6829.2759999999998],[1693195200,6829.2759999999998],[1693281600,6829.2759999999998],[1693368000,6829.2759999999998],[1693454400,6829.2759999999998],[1693540800,6829.2759999999998],[1693627200,6829.2759999999998],[1693713600,6829.2759999999998],[1693800000,6829.2759999999998],[1693886400,6829.2759999999998],[1693972800,6829.2759999999998],[1694059200,6829.2759999999998],[1694145600,6829.2759999999998],[1694232000,6829.2759999999998],[1694318400,6829.2759999999998],[1694404800,6829.2759999999998],[1694491200,6829.2759999999998],[1694577600,6829.2759999999998],[1694664000,6829.2759999999998],[1694750400,6829.2759999999998],[1694836800,6829.2759999999998],[1694923200,6829.2759999999998],[1695009600,6829.2759999999998],[1695096000,6829.2759999999998],[1695182400,6829.2759999999998],[1695268800,6829.2759999999998],[1695355200,6829.2759999999998],[1695441600,6829.2759999999998],[1695528000,6829.2759999999998],[1695614400,6829.2759999999998],[1695700800,6829.2759999999998],[1695787200,6829.2759999999998],[1695873600,6829.2759999999998],[1695960000,6829.2759999999998],[1696046400,6829.2759999999998],[1696132800,6829.2759999999998],[1696219200,6829.2759999999998],[1696305600,6829.2759999999998],[1696392000,6829.2759999999998],[1696478400,6829.2759999999998],[1696564800,6829.2759999999998],[1696651200,6829.2759999999998],[1696737600,6829.2759999999998],[1696824000,6829.2759999999998],[1696910400,6829.2759999999998],[1696996800,6829.2759999999998],[1697083200,6829.2759999999998],[1697169600,6829.2759999999998],[1697256000,6829.2759999999998],[1697342400,6829.2759999999998],[1697428800,6829.2759999999998],[1697515200,6829.2759999999998],[1697601600,6829.2759999999998],[1697688000,6829.2759999999998],[1697774400,6829.2759999999998],[1697860800,6829.2759999999998],[1697947200,6829.2759999999998],[1698033600,6829.2759999999998],[1698120000,6829.2759999999998],[1698206400,6829.2759999999998],[1698292800,6829.2759999999998],[1698379200,6829.2759999999998],[1698465600,6829.2759999999998],[1698552000,6829.2759999999998],[1698638400,6829.2759999999998],[1698724800,6829.2759999999998],[1698811200,6829.2759999999998],[1698897600,6829.2759999999998],[1698984000,6829.2759999999998],[1699070400,6829.2759999999998],[1699156800,6829.2759999999998],[1699246800,6829.2759999999998],[1699333200,6829.2759999999998],[1699419600,6829.2759999999998],[1699506000,6829.2759999999998],[1699592400,6829.2759999999998],[1699678800,6829.2759999999998],[1699765200,6829.2759999999998],[1699851600,6829.2759999999998],[1699938000,6829.2759999999998],[1700024400,6829.2759999999998],[1700110800,6829.2759999999998],[1700197200,6829.2759999999998],[1700283600,6829.2759999999998],[1700370000,6829.2759999999998],[1700456400,6829.2759999999998],[1700542800,6829.2759999999998],[1700629200,6829.2759999999998],[1700715600,6829.2759999999998],[1700802000,6829.2759999999998],[1700888400,6829.2759999999998],[1700974800,6829.2759999999998],[1701061200,6829.2759999999998],[1701147600,6829.2759999999998],[1701234000,6829.2759999999998],[1701320400,6829.2759999999998],[1701406800,6829.2759999999998],[1701493200,6829.2759999999998],[1701579600,6829.2759999999998],[1701666000,6829.2759999999998],[1701752400,6829.2759999999998],[1701838800,6829.2759999999998],[1701925200,6829.2759999999998],[1702011600,6829.2759999999998],[1702098000,6829.2759999999998],[1702184400,6829.2759999999998],[1702270800,6829.2759999999998],[1702357200,6829.2759999999998],[1702443600,6829.2759999999998],[1702530000,6829.2759999999998],[1702616400,6829.2759999999998],[1702702800,6829.2759999999998],[1702789200,6829.2759999999998],[1702875600,6829.2759999999998],[1702962000,6829.2759999999998],[1703048400,6829.2759999999998],[1703134800,6829.2759999999998],[1703221200,6829.2759999999998],[1703307600,6829.2759999999998],[1703394000,6829.2759999999998],[1703480400,6829.2759999999998],[1703566800,6829.2759999999998],[1703653200,6829.2759999999998],[1703739600,6829.2759999999998],[1703826000,6829.2759999999998],[1703912400,6829.2759999999998],[1703998800,6829.2759999999998],[1704085200,6829.2759999999998],[1704171600,6829.2759999999998],[1704258000,7587.4759999999997],[1704344400,7587.4759999999997],[1704430800,7587.4759999999997],[1704517200,7587.4759999999997],[1704603600,7587.4759999999997],[1704690000,7587.4759999999997],[1704776400,7587.4759999999997],[1704862800,7587.4759999999997],[1704949200,7587.4759999999997],[1705035600,7587.4759999999997],[1705122000,7587.4759999999997],[1705208400,7587.4759999999997],[1705294800,7587.4759999999997],[1705381200,7587.4759999999997],[1705467600,7587.4759999999997],[1705554000,7587.4759999999997],[1705640400,7587.4759999999997],[1705726800,7587.4759999999997],[1705813200,7587.4759999999997],[1705899600,7587.4759999999997],[1705986000,7587.4759999999997],[1706072400,7587.4759999999997],[1706158800,7587.4759999999997],[1706245200,7587.4759999999997],[1706331600,7587.4759999999997],[1706418000,7587.4759999999997],[1706504400,7587.4759999999997],[1706590800,7587.4759999999997],[1706677200,7587.4759999999997],[1706763600,7587.4759999999997],[1706850000,7587.4759999999997],[1706936400,7587.4759999999997],[1707022800,7587.4759999999997],[1707109200,7587.4759999999997],[1707195600,7587.4759999999997],[1707282000,7587.4759999999997],[1707368400,7587.4759999999997],[1707454800,7587.4759999999997],[1707541200,7587.4759999999997],[1707627600,7587.4759999999997],[1707714000,7587.4759999999997],[1707800400,7587.4759999999997],[1707886800,7587.4759999999997],[1707973200,7587.4759999999997],[1708059600,7587.4759999999997],[1708146000,7587.4759999999997],[1708232400,7587.4759999999997],[1708318800,7587.4759999999997],[1708405200,7587.4759999999997],[1708491600,7587.4759999999997],[1708578000,7587.4759999999997],[1708664400,7587.4759999999997],[1708750800,7587.4759999999997],[1708837200,7587.4759999999997],[1708923600,7587.4759999999997],[1709010000,7587.4759999999997],[1709096400,7587.4759999999997],[1709182800,7587.4759999999997],[1709269200,7587.4759999999997],[1709355600,7587.4759999999997],[1709442000,7587.4759999999997],[1709528400,7587.4759999999997],[1709614800,7587.4759999999997],[1709701200,7587.4759999999997],[1709787600,7587.4759999999997],[1709874000,7587.4759999999997],[1709960400,7587.4759999999997],[1710046800,7587.4759999999997],[1710129600,7587.4759999999997],[1710216000,7587.4759999999997],[1710302400,7587.4759999999997],[1710388800,7587.4759999999997],[1710475200,7587.4759999999997],[1710561600,7587.4759999999997],[1710648000,7587.4759999999997],[1710734400,7587.4759999999997],[1710820800,7587.4759999999997],[1710907200,7587.4759999999997],[1710993600,7587.4759999999997],[1711080000,7587.4759999999997],[1711166400,7587.4759999999997],[1711252800,7587.4759999999997],[1711339200,7587.4759999999997],[1711425600,7587.4759999999997],[1711512000,7587.4759999999997],[1711598400,7587.4759999999997],[1711684800,7587.4759999999997],[1711771200,7587.4759999999997],[1711857600,7587.4759999999997],[1711944000,7587.4759999999997],[1712030400,7587.4759999999997],[1712116800,7587.4759999999997],[1712203200,7587.4759999999997],[1712289600,7587.4759999999997],[1712376000,7587.4759999999997],[1712462400,7587.4759999999997],[1712548800,7587.4759999999997],[1712635200,7587.4759999999997],[1712721600,7587.4759999999997],[1712808000,7587.4759999999997],[1712894400,7587.4759999999997],[1712980800,7587.4759999999997],[1713067200,7587.4759999999997],[1713153600,7587.4759999999997],[1713240000,7587.4759999999997],[1713326400,7587.4759999999997],[1713412800,7587.4759999999997],[1713499200,7587.4759999999997],[1713585600,7587.4759999999997],[1713672000,7587.4759999999997],[1713758400,7587.4759999999997],[1713844800,7587.4759999999997],[1713931200,7587.4759999999997],[1714017600,7587.4759999999997],[1714104000,7587.4759999999997],[1714190400,7587.4759999999997],[1714276800,7587.4759999999997],[1714363200,7587.4759999999997],[1714449600,7587.4759999999997],[1714536000,7587.4759999999997],[1714622400,7587.4759999999997],[1714708800,7587.4759999999997],[1714795200,7587.4759999999997],[1714881600,7587.4759999999997],[1714968000,7587.4759999999997],[1715054400,7587.4759999999997],[1715140800,7587.4759999999997],[1715227200,7587.4759999999997],[1715313600,7587.4759999999997],[1715400000,7587.4759999999997],[1715486400,7587.4759999999997],[1715572800,7587.4759999999997],[1715659200,7587.4759999999997],[1715745600,7587.4759999999997],[1715832000,7587.4759999999997],[1715918400,7587.4759999999997],[1716004800,7587.4759999999997],[1716091200,7587.4759999999997],[1716177600,7587.4759999999997],[1716264000,7587.4759999999997],[1716350400,7587.4759999999997],[1716436800,7587.4759999999997],[1716523200,7587.4759999999997],[1716609600,7587.4759999999997],[1716696000,7587.4759999999997],[1716782400,7587.4759999999997],[1716868800,7587.4759999999997],[1716955200,7587.4759999999997],[1717041600,7587.4759999999997],[1717128000,7587.4759999999997],[1717214400,7587.4759999999997],[1717300800,7587.4759999999997],[1717387200,7587.4759999999997],[1717473600,7587.4759999999997],[1717560000,7587.4759999999997],[1717646400,7587.4759999999997],[1717732800,7587.4759999999997],[1717819200,7587.4759999999997],[1717905600,7587.4759999999997],[1717992000,7587.4759999999997],[1718078400,7587.4759999999997],[1718164800,7587.4759999999997],[1718251200,7587.4759999999997],[1718337600,7587.4759999999997],[1718424000,7587.4759999999997],[1718510400,7587.4759999999997],[1718596800,7587.4759999999997],[1718683200,7587.4759999999997],[1718769600,7587.4759999999997],[1718856000,7587.4759999999997],[1718942400,7587.4759999999997],[1719028800,7587.4759999999997],[1719115200,7587.4759999999997],[1719201600,7587.4759999999997],[1719288000,7587.4759999999997],[1719374400,7587.4759999999997],[1719460800,7587.4759999999997],[1719547200,7587.4759999999997],[1719633600,7587.4759999999997],[1719720000,7587.4759999999997],[1719806400,7587.4759999999997],[1719892800,7587.4759999999997],[1719979200,7587.4759999999997],[1720065600,7587.4759999999997],[1720152000,7587.4759999999997],[1720238400,7587.4759999999997],[1720324800,7587.4759999999997],[1720411200,7587.4759999999997],[1720497600,7587.4759999999997],[1720584000,7587.4759999999997],[1720670400,7587.4759999999997],[1720756800,7587.4759999999997],[1720843200,7587.4759999999997],[1720929600,7587.4759999999997],[1721016000,7587.4759999999997],[1721102400,7587.4759999999997],[1721188800,7587.4759999999997],[1721275200,7587.4759999999997],[1721361600,7587.4759999999997],[1721448000,7587.4759999999997],[1721534400,7587.4759999999997],[1721620800,7587.4759999999997],[1721707200,7587.4759999999997],[1721793600,7587.4759999999997],[1721880000,7587.4759999999997],[1721966400,7587.4759999999997],[1722052800,7587.4759999999997],[1722139200,7587.4759999999997],[1722225600,7587.4759999999997],[1722312000,7587.4759999999997],[1722398400,7587.4759999999997],[1722484800,7587.4759999999997],[1722571200,7587.4759999999997],[1722657600,7587.4759999999997],[1722744000,7587.4759999999997],[1722830400,7587.4759999999997],[1722916800,7587.4759999999997],[1723003200,7587.4759999999997],[1723089600,7587.4759999999997],[1723176000,7587.4759999999997],[1723262400,7587.4759999999997],[1723348800,7587.4759999999997],[1723435200,7587.4759999999997],[1723521600,7587.4759999999997],[1723608000,7587.4759999999997],[1723694400,7587.4759999999997],[1723780800,7587.4759999999997],[1723867200,7587.4759999999997],[1723953600,7587.4759999999997],[1724040000,7587.4759999999997],[1724126400,7587.4759999999997],[1724212800,7587.4759999999997],[1724299200,7587.4759999999997],[1724385600,7587.4759999999997],[1724472000,7587.4759999999997],[1724558400,7587.4759999999997],[1724644800,7587.4759999999997],[1724731200,7587.4759999999997],[1724817600,7587.4759999999997],[1724904000,7587.4759999999997],[1724990400,7587.4759999999997],[1725076800,7587.4759999999997],[1725163200,7587.4759999999997],[1725249600,7587.4759999999997],[1725336000,7587.4759999999997],[1725422400,7587.4759999999997],[1725508800,7587.4759999999997],[1725595200,7587.4759999999997],[1725681600,7587.4759999999997],[1725768000,7587.4759999999997],[1725854400,7587.4759999999997],[1725940800,7587.4759999999997],[1726027200,7587.4759999999997],[1726113600,7587.4759999999997],[1726200000,7587.4759999999997],[1726286400,7587.4759999999997],[1726372800,7587.4759999999997],[1726459200,7587.4759999999997],[1726545600,7587.4759999999997],[1726632000,7587.4759999999997],[1726718400,7587.4759999999997],[1726804800,7587.4759999999997],[1726891200,7587.4759999999997],[1726977600,7587.4759999999997],[1727064000,7587.4759999999997],[1727150400,7587.4759999999997],[1727236800,7587.4759999999997],[1727323200,7587.4759999999997],[1727409600,7587.4759999999997],[1727496000,7587.4759999999997],[1727582400,7587.4759999999997],[1727668800,7587.4759999999997],[1727755200,7587.4759999999997],[1727841600,7587.4759999999997],[1727928000,7587.4759999999997],[1728014400,7587.4759999999997],[1728100800,7587.4759999999997],[1728187200,7587.4759999999997],[1728273600,7587.4759999999997],[1728360000,7587.4759999999997],[1728446400,7587.4759999999997],[1728532800,7587.4759999999997],[1728619200,7587.4759999999997],[1728705600,7587.4759999999997],[1728792000,7587.4759999999997],[1728878400,7587.4759999999997],[1728964800,7587.4759999999997],[1729051200,7587.4759999999997],[1729137600,7587.4759999999997],[1729224000,7587.4759999999997],[1729310400,7587.4759999999997],[1729396800,7587.4759999999997],[1729483200,7587.4759999999997],[1729569600,7587.4759999999997],[1729656000,7587.4759999999997],[1729742400,7587.4759999999997],[1729828800,7587.4759999999997],[1729915200,7587.4759999999997],[1730001600,7587.4759999999997],[1730088000,7587.4759999999997],[1730174400,7587.4759999999997],[1730260800,7587.4759999999997],[1730347200,7587.4759999999997],[1730433600,7587.4759999999997],[1730520000,7587.4759999999997],[1730606400,7587.4759999999997],[1730696400,7587.4759999999997],[1730782800,7587.4759999999997],[1730869200,7587.4759999999997],[1730955600,7587.4759999999997],[1731042000,7587.4759999999997],[1731128400,7587.4759999999997],[1731214800,7587.4759999999997],[1731301200,7587.4759999999997],[1731387600,7587.4759999999997],[1731474000,7587.4759999999997],[1731560400,7587.4759999999997],[1731646800,7587.4759999999997],[1731733200,7587.4759999999997],[1731819600,7587.4759999999997],[1731906000,7587.4759999999997],[1731992400,7587.4759999999997],[1732078800,7587.4759999999997],[1732165200,7587.4759999999997],[1732251600,7587.4759999999997],[1732338000,7587.4759999999997],[1732424400,7587.4759999999997],[1732510800,7587.4759999999997],[1732597200,7587.4759999999997],[1732683600,7587.4759999999997],[1732770000,7587.4759999999997],[1732856400,7587.4759999999997],[1732942800,7587.4759999999997],[1733029200,7587.4759999999997],[1733115600,7587.4759999999997],[1733202000,7587.4759999999997],[1733288400,7587.4759999999997],[1733374800,7587.4759999999997],[1733461200,7587.4759999999997],[1733547600,7587.4759999999997],[1733634000,7587.4759999999997],[1733720400,7587.4759999999997],[1733806800,7587.4759999999997],[1733893200,7587.4759999999997],[1733979600,7587.4759999999997],[1734066000,7587.4759999999997],[1734152400,7587.4759999999997],[1734238800,7587.4759999999997],[1734325200,7587.4759999999997],[1734411600,7587.4759999999997],[1734498000,7587.4759999999997],[1734584400,7587.4759999999997],[1734670800,7587.4759999999997],[1734757200,7587.4759999999997],[1734843600,7587.4759999999997],[1734930000,7587.4759999999997],[1735016400,7587.4759999999997],[1735102800,7587.4759999999997],[1735189200,7587.4759999999997],[1735275600,7587.4759999999997],[1735362000,7587.4759999999997],[1735448400,7587.4759999999997],[1735534800,7587.4759999999997],[1735621200,7587.4759999999997],[1735707600,7587.4759999999997],[1735794000,7587.4759999999997],[1735880400,7809.9459999999999],[1735966800,7809.9459999999999],[1736053200,7809.9459999999999],[1736139600,7809.9459999999999],[1736226000,7809.9459999999999],[1736312400,7809.9459999999999],[1736398800,7809.9459999999999],[1736485200,7809.9459999999999],[1736571600,7809.9459999999999],[1736658000,7809.9459999999999],[1736744400,7809.9459999999999],[1736830800,7809.9459999999999],[1736917200,7809.9459999999999],[1737003600,7809.9459999999999],[1737090000,7809.9459999999999],[1737176400,7809.9459999999999],[1737262800,7809.9459999999999],[1737349200,7809.9459999999999],[1737435600,7809.9459999999999],[1737522000,7809.9459999999999],[1737608400,7809.9459999999999],[1737694800,7809.9459999999999],[1737781200,7809.9459999999999],[1737867600,7809.9459999999999],[1737954000,7809.9459999999999],[1738040400,7809.9459999999999],[1738126800,7809.9459999999999],[1738213200,7809.9459999999999],[1738299600,7809.9459999999999],[1738386000,7809.9459999999999],[1738472400,7809.9459999999999],[1738558800,7809.9459999999999],[1738645200,7809.9459999999999],[1738731600,7809.9459999999999],[1738818000,7809.9459999999999],[1738904400,7809.9459999999999],[1738990800,7809.9459999999999],[1739077200,7809.9459999999999],[1739163600,7809.9459999999999],[1739250000,7809.9459999999999],[1739336400,7809.9459999999999],[1739422800,7809.9459999999999],[1739509200,7809.9459999999999],[1739595600,7809.9459999999999],[1739682000,7809.9459999999999],[1739768400,7809.9459999999999],[1739854800,7809.9459999999999],[1739941200,7809.9459999999999],[1740027600,7809.9459999999999],[1740114000,7809.9459999999999],[1740200400,7809.9459999999999],[1740286800,7809.9459999999999],[1740373200,7809.9459999999999],[1740459600,7809.9459999999999],[1740546000,7809.9459999999999],[1740632400,7809.9459999999999],[1740718800,7809.9459999999999],[1740805200,7809.9459999999999],[1740891600,7809.9459999999999],[1740978000,7809.9459999999999],[1741064400,7809.9459999999999],[1741150800,7809.9459999999999],[1741237200,7809.9459999999999],[1741323600,7809.9459999999999],[1741410000,7809.9459999999999],[1741496400,7809.9459999999999],[1741579200,7809.9459999999999],[1741665600,7809.9459999999999],[1741752000,7809.9459999999999],[1741838400,7809.9459999999999],[1741924800,7809.9459999999999],[1742011200,7809.9459999999999],[1742097600,7809.9459999999999],[1742184000,7809.9459999999999],[1742270400,7809.9459999999999],[1742356800,7809.9459999999999],[1742443200,7809.9459999999999],[1742529600,7809.9459999999999],[1742616000,7809.9459999999999],[1742702400,7809.9459999999999],[1742788800,7809.9459999999999],[1742875200,7809.9459999999999],[1742961600,7809.9459999999999],[1743048000,7809.9459999999999],[1743134400,7809.9459999999999],[1743220800,7809.9459999999999],[1743307200,7809.9459999999999],[1743393600,7809.9459999999999],[1743480000,7809.9459999999999],[1743566400,7809.9459999999999],[1743652800,7809.9459999999999],[1743739200,7809.9459999999999],[1743825600,7809.9459999999999],[1743912000,7809.9459999999999],[1743998400,7809.9459999999999],[1744084800,7809.9459999999999],[1744171200,7809.9459999999999],[1744257600,7809.9459999999999],[1744344000,7809.9459999999999],[1744430400,7809.9459999999999],[1744516800,7809.9459999999999],[1744603200,7809.9459999999999],[1744689600,7809.9459999999999],[1744776000,7809.9459999999999],[1744862400,7809.9459999999999],[1744948800,7809.9459999999999],[1745035200,7809.9459999999999],[1745121600,7809.9459999999999],[1745208000,7809.9459999999999],[1745294400,7809.9459999999999],[1745380800,7809.9459999999999],[1745467200,7809.9459999999999],[1745553600,7809.9459999999999],[1745640000,7809.9459999999999],[1745726400,7809.9459999999999],[1745812800,7809.9459999999999],[1745899200,7809.9459999999999],[1745985600,7809.9459999999999],[1746072000,7809.9459999999999],[1746158400,7809.9459999999999],[1746244800,7809.9459999999999],[1746331200,7809.9459999999999],[1746417600,7809.9459999999999],[1746504000,7809.9459999999999],[1746590400,7809.9459999999999],[1746676800,7809.9459999999999],[1746763200,7809.9459999999999],[1746849600,7809.9459999999999],[1746936000,7809.9459999999999],[1747022400,7809.9459999999999],[1747108800,7809.9459999999999],[1747195200,7809.9459999999999],[1747281600,7809.9459999999999],[1747368000,7809.9459999999999],[1747454400,7809.9459999999999],[1747540800,7809.9459999999999],[1747627200,7809.9459999999999],[1747713600,7809.9459999999999],[1747800000,7809.9459999999999],[1747886400,7809.9459999999999],[1747972800,7809.9459999999999],[1748059200,7809.9459999999999],[1748145600,7809.9459999999999],[1748232000,7809.9459999999999],[1748318400,7809.9459999999999],[1748404800,7809.9459999999999],[1748491200,7809.9459999999999],[1748577600,7809.9459999999999],[1748664000,7809.9459999999999],[1748750400,7809.9459999999999],[1748836800,7809.9459999999999],[1748923200,7809.9459999999999],[1749009600,7809.9459999999999],[1749096000,7809.9459999999999],[1749182400,7809.9459999999999],[1749268800,7809.9459999999999],[1749355200,7809.9459999999999],[1749441600,7809.9459999999999],[1749528000,7809.9459999999999],[1749614400,7809.9459999999999],[1749700800,7809.9459999999999],[1749787200,7809.9459999999999],[1749873600,7809.9459999999999],[1749960000,7809.9459999999999],[1750046400,7809.9459999999999],[1750132800,7809.9459999999999],[1750219200,7809.9459999999999],[1750305600,7809.9459999999999],[1750392000,7809.9459999999999],[1750478400,7809.9459999999999],[1750564800,7809.9459999999999],[1750651200,7809.9459999999999],[1750737600,7809.9459999999999],[1750824000,7809.9459999999999],[1750910400,7809.9459999999999],[1750996800,7809.9459999999999],[1751083200,7809.9459999999999],[1751169600,7809.9459999999999],[1751256000,7809.9459999999999],[1751342400,7809.9459999999999],[1751428800,7809.9459999999999],[1751515200,7809.9459999999999],[1751601600,7809.9459999999999],[1751688000,7809.9459999999999],[1751774400,7809.9459999999999],[1751860800,7809.9459999999999],[1751947200,7809.9459999999999],[1752033600,7809.9459999999999],[1752120000,7809.9459999999999],[1752206400,7809.9459999999999],[1752292800,7809.9459999999999],[1752379200,7809.9459999999999],[1752465600,7809.9459999999999],[1752552000,7809.9459999999999],[1752638400,7809.9459999999999],[1752724800,7809.9459999999999],[1752811200,7809.9459999999999],[1752897600,7809.9459999999999],[1752984000,7809.9459999999999],[1753070400,7809.9459999999999],[1753156800,7809.9459999999999],[1753243200,7809.9459999999999],[1753329600,7809.9459999999999],[1753416000,7809.9459999999999],[1753502400,7809.9459999999999],[1753588800,7809.9459999999999],[1753675200,7809.9459999999999],[1753761600,7809.9459999999999],[1753848000,7809.9459999999999],[1753934400,7809.9459999999999],[1754020800,7809.9459999999999],[1754107200,7809.9459999999999],[1754193600,7809.9459999999999],[1754280000,7809.9459999999999],[1754366400,7809.9459999999999],[1754452800,7809.9459999999999],[1754539200,7809.9459999999999],[1754625600,7809.9459999999999],[1754712000,7809.9459999999999],[1754798400,7809.9459999999999],[1754884800,7809.9459999999999],[1754971200,7809.9459999999999],[1755057600,7809.9459999999999],[1755144000,7809.9459999999999],[1755230400,7809.9459999999999],[1755316800,7809.9459999999999],[1755403200,7809.9459999999999],[1755489600,7809.9459999999999],[1755576000,7809.9459999999999],[1755662400,7809.9459999999999],[1755748800,7809.9459999999999],[1755835200,7809.9459999999999],[1755921600,7809.9459999999999],[1756008000,7809.9459999999999],[1756094400,7809.9459999999999],[1756180800,7809.9459999999999],[1756267200,7809.9459999999999],[1756353600,7809.9459999999999],[1756440000,7809.9459999999999],[1756526400,7809.9459999999999],[1756612800,7809.9459999999999],[1756699200,7809.9459999999999],[1756785600,7809.9459999999999],[1756872000,7809.9459999999999],[1756958400,7809.9459999999999],[1757044800,7809.9459999999999],[1757131200,7809.9459999999999],[1757217600,7809.9459999999999],[1757304000,7809.9459999999999],[1757390400,7809.9459999999999],[1757476800,7809.9459999999999],[1757563200,7809.9459999999999],[1757649600,7809.9459999999999],[1757736000,7809.9459999999999],[1757822400,7809.9459999999999],[1757908800,7809.9459999999999],[1757995200,7809.9459999999999],[1758081600,7809.9459999999999],[1758168000,7809.9459999999999],[1758254400,7809.9459999999999],[1758340800,7809.9459999999999],[1758427200,7809.9459999999999],[1758513600,7809.9459999999999],[1758600000,7809.9459999999999],[1758686400,7809.9459999999999],[1758772800,7809.9459999999999],[1758859200,7809.9459999999999],[1758945600,7809.9459999999999],[1759032000,7809.9459999999999],[1759118400,7809.9459999999999],[1759204800,7809.9459999999999],[1759291200,7809.9459999999999],[1759377600,7809.9459999999999],[1759464000,7809.9459999999999],[1759550400,7809.9459999999999],[1759636800,7809.9459999999999],[1759723200,7809.9459999999999],[1759809600,7809.9459999999999],[1759896000,7809.9459999999999],[1759982400,7809.9459999999999],[1760068800,7809.9459999999999],[1760155200,7809.9459999999999],[1760241600,7809.9459999999999],[1760328000,7809.9459999999999],[1760414400,7809.9459999999999],[1760500800,7809.9459999999999],[1760587200,7809.9459999999999],[1760673600,7809.9459999999999],[1760760000,7809.9459999999999],[1760846400,7809.9459999999999],[1760932800,7809.9459999999999],[1761019200,7809.9459999999999],[1761105600,7809.9459999999999],[1761192000,7809.9459999999999],[1761278400,7809.9459999999999],[1761364800,7809.9459999999999],[1761451200,7809.9459999999999],[1761537600,7809.9459999999999],[1761624000,7809.9459999999999],[1761710400,7809.9459999999999],[1761796800,7809.9459999999999],[1761883200,7809.9459999999999],[1761969600,7809.9459999999999],[1762056000,7809.9459999999999],[1762146000,7809.9459999999999],[1762232400,7809.9459999999999],[1762318800,7809.9459999999999],[1762405200,7809.9459999999999],[1762491600,7809.9459999999999],[1762578000,7809.9459999999999],[1762664400,7809.9459999999999],[1762750800,7809.9459999999999],[1762837200,7809.9459999999999],[1762923600,7809.9459999999999],[1763010000,7809.9459999999999],[1763096400,7809.9459999999999],[1763182800,7809.9459999999999],[1763269200,7809.9459999999999],[1763355600,7809.9459999999999],[1763442000,7809.9459999999999],[1763528400,7809.9459999999999],[1763614800,7809.9459999999999],[1763701200,7809.9459999999999],[1763787600,7809.9459999999999],[1763874000,7809.9459999999999],[1763960400,7809.9459999999999],[1764046800,7809.9459999999999],[1764133200,7809.9459999999999],[1764219600,7809.9459999999999],[1764306000,7809.9459999999999],[1764392400,7809.9459999999999],[1764478800,7809.9459999999999],[1764565200,7809.9459999999999],[1764651600,7809.9459999999999],[1764738000,7809.9459999999999],[1764824400,7809.9459999999999],[1764910800,7809.9459999999999],[1764997200,7809.9459999999999],[1765083600,7809.9459999999999],[1765170000,7809.9459999999999],[1765256400,7809.9459999999999],[1765342800,7809.9459999999999],[1765429200,7809.9459999999999],[1765515600,7809.9459999999999],[1765602000,7809.9459999999999],[1765688400,7809.9459999999999],[1765774800,7809.9459999999999],[1765861200,7809.9459999999999],[1765947600,7809.9459999999999],[1766034000,7809.9459999999999],[1766120400,7809.9459999999999],[1766206800,7809.9459999999999],[1766293200,7809.9459999999999],[1766379600,7809.9459999999999],[1766466000,7809.9459999999999],[1766552400,7809.9459999999999],[1766638800,7809.9459999999999],[1766725200,7809.9459999999999],[1766811600,7809.9459999999999],[1766898000,7809.9459999999999],[1766984400,7809.9459999999999],[1767070800,7809.9459999999999],[1767157200,7809.9459999999999],[1767243600,7809.9459999999999],[1767330000,7809.9459999999999],[1767416400,8040.9459999999999],[1767502800,8040.9459999999999],[1767589200,8040.9459999999999],[1767675600,8040.9459999999999],[1767762000,8040.9459999999999],[1767848400,8040.9459999999999],[1767934800,8040.9459999999999],[1768021200,8040.9459999999999],[1768107600,8040.9459999999999],[1768194000,8040.9459999999999],[1768280400,8040.9459999999999],[1768366800,8040.9459999999999],[1768453200,8040.9459999999999],[1768539600,8040.9459999999999],[1768626000,8040.9459999999999],[1768712400,8040.9459999999999],[1768798800,8040.9459999999999],[1768885200,8040.9459999999999],[1768971600,8040.9459999999999],[1769058000,8040.9459999999999],[1769144400,8040.9459999999999],[1769230800,8040.9459999999999],[1769317200,8040.9459999999999],[1769403600,8040.9459999999999],[1769490000,8040.9459999999999],[1769576400,8040.9459999999999],[1769662800,8040.9459999999999],[1769749200,8040.9459999999999],[1769835600,8040.9459999999999],[1769922000,8040.9459999999999],[1770008400,8040.9459999999999],[1770094800,8040.9459999999999],[1770181200,8040.9459999999999],[1770267600,8040.9459999999999],[1770354000,8040.9459999999999],[1770440400,8040.9459999999999],[1770526800,8040.9459999999999],[1770613200,8040.9459999999999],[1770699600,8040.9459999999999],[1770786000,8040.9459999999999],[1770872400,8040.9459999999999],[1770958800,8040.9459999999999],[1771045200,8040.9459999999999],[1771131600,8040.9459999999999],[1771218000,8040.9459999999999],[1771304400,8040.9459999999999],[1771390800,8040.9459999999999],[1771477200,8040.9459999999999],[1771563600,8040.9459999999999],[1771650000,8040.9459999999999],[1771736400,8040.9459999999999],[1771822800,8040.9459999999999],[1771909200,8040.9459999999999],[1771995600,8040.9459999999999],[1772082000,8040.9459999999999],[1772168400,8040.9459999999999],[1772254800,8040.9459999999999],[1772341200,8040.9459999999999],[1772427600,8040.9459999999999],[1772514000,8040.9459999999999],[1772600400,8040.9459999999999],[1772686800,8040.9459999999999],[1772773200,8040.9459999999999],[1772859600,8040.9459999999999],[1772946000,8040.9459999999999],[1773028800,8040.9459999999999],[1773115200,8040.9459999999999],[1773201600,8040.9459999999999],[1773288000,8040.9459999999999],[1773374400,8040.9459999999999],[1773460800,8040.9459999999999],[1773547200,8040.9459999999999],[1773633600,8040.9459999999999],[1773720000,8040.9459999999999],[1773806400,8040.9459999999999],[1773892800,8040.9459999999999],[1773979200,8040.9459999999999],[1774065600,8040.9459999999999],[1774152000,8040.9459999999999],[1774238400,8040.9459999999999],[1774324800,8040.9459999999999],[1774411200,8040.9459999999999],[1774497600,8040.9459999999999],[1774584000,8040.9459999999999],[1774670400,8040.9459999999999],[1774756800,8040.9459999999999],[1774843200,8040.9459999999999],[1774929600,8040.9459999999999],[1775016000,8040.9459999999999],[1775102400,8040.9459999999999],[1775188800,8040.9459999999999],[1775275200,8040.9459999999999],[1775361600,8040.9459999999999],[1775448000,8040.9459999999999],[1775534400,8040.9459999999999],[1775620800,8040.9459999999999],[1775707200,8040.9459999999999],[1775793600,8040.9459999999999],[1775880000,8040.9459999999999],[1775966400,8040.9459999999999],[1776052800,8040.9459999999999],[1776139200,8040.9459999999999],[1776225600,8040.9459999999999],[1776312000,8040.9459999999999],[1776398400,8040.9459999999999],[1776484800,8040.9459999999999],[1776571200,8040.9459999999999],[1776657600,8040.9459999999999],[1776744000,8040.9459999999999],[1776830400,8040.9459999999999],[1776916800,8040.9459999999999],[1777003200,8040.9459999999999],[1777089600,8040.9459999999999],[1777176000,8040.9459999999999],[1777262400,8040.9459999999999],[1777348800,8040.9459999999999],[1777435200,8040.9459999999999],[1777521600,8040.9459999999999],[1777608000,8040.9459999999999],[1777694400,8040.9459999999999],[1777780800,8040.9459999999999],[1777867200,8040.9459999999999],[1777953600,8040.9459999999999],[1778040000,8040.9459999999999],[1778126400,8040.9459999999999],[1778212800,8040.9459999999999],[1778299200,8040.9459999999999],[1778385600,8040.9459999999999],[1778472000,8040.9459999999999],[1778558400,8040.9459999999999],[1778644800,8040.9459999999999],[1778731200,8040.9459999999999],[1778817600,8040.9459999999999],[1778904000,8040.9459999999999],[1778990400,8040.9459999999999],[1779076800,8040.9459999999999],[1779163200,8040.9459999999999],[1779249600,8040.9459999999999],[1779336000,8040.9459999999999],[1779422400,8040.9459999999999],[1779508800,8040.9459999999999],[1779595200,8040.9459999999999],[1779681600,8040.9459999999999],[1779768000,8040.9459999999999],[1779854400,8040.9459999999999],[1779940800,8040.9459999999999],[1780027200,8040.9459999999999],[1780113600,8040.9459999999999],[1780200000,8040.9459999999999],[1780286400,8040.9459999999999],[1780372800,8040.9459999999999],[1780459200,8040.9459999999999],[1780545600,8040.9459999999999],[1780632000,8040.9459999999999],[1780718400,8040.9459999999999],[1780804800,8040.9459999999999],[1780891200,8040.9459999999999],[1780977600,8040.9459999999999],[1781064000,8040.9459999999999],[1781150400,8040.9459999999999],[1781236800,8040.9459999999999],[1781323200,8040.9459999999999],[1781409600,8040.9459999999999],[1781496000,8040.9459999999999],[1781582400,8040.9459999999999],[1781668800,8040.9459999999999],[1781755200,8040.9459999999999],[1781841600,8040.9459999999999],[1781928000,8040.9459999999999],[1782014400,8040.9459999999999],[1782100800,8040.9459999999999],[1782187200,8040.9459999999999],[1782273600,8040.9459999999999],[1782360000,8040.9459999999999],[1782446400,8040.9459999999999],[1782532800,8040.9459999999999],[1782619200,8040.9459999999999],[1782705600,8040.9459999999999],[1782792000,8040.9459999999999],[1782878400,8040.9459999999999],[1782964800,8040.9459999999999],[1783051200,8040.9459999999999]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2610.8533000000002],[1104901200,2610.8533000000002],[1104987600,2610.8533000000002],[1105074000,2610.8533000000002],[1105160400,2610.8533000000002],[1105246800,2610.8533000000002],[1105333200,2610.8533000000002],[1105419600,2610.8533000000002],[1105506000,2610.8533000000002],[1105592400,2610.8533000000002],[1105678800,2610.8533000000002],[1105765200,2610.8533000000002],[1105851600,2610.8533000000002],[1105938000,2610.8533000000002],[1106024400,2610.8533000000002],[1106110800,2610.8533000000002],[1106197200,2610.8533000000002],[1106283600,2610.8533000000002],[1106370000,2610.8533000000002],[1106456400,2610.8533000000002],[1106542800,2610.8533000000002],[1106629200,2610.8533000000002],[1106715600,2610.8533000000002],[1106802000,2610.8533000000002],[1106888400,2610.8533000000002],[1106974800,2610.8533000000002],[1107061200,2610.8533000000002],[1107147600,2610.8533000000002],[1107234000,2610.8533000000002],[1107320400,2610.8533000000002],[1107406800,2610.8533000000002],[1107493200,2610.8533000000002],[1107579600,2610.8533000000002],[1107666000,2610.8533000000002],[1107752400,2610.8533000000002],[1107838800,2610.8533000000002],[1107925200,2610.8533000000002],[1108011600,2610.8533000000002],[1108098000,2610.8533000000002],[1108184400,2610.8533000000002],[1108270800,2610.8533000000002],[1108357200,2610.8533000000002],[1108443600,2610.8533000000002],[1108530000,2610.8533000000002],[1108616400,2610.8533000000002],[1108702800,2610.8533000000002],[1108789200,2610.8533000000002],[1108875600,2610.8533000000002],[1108962000,2610.8533000000002],[1109048400,2610.8533000000002],[1109134800,2610.8533000000002],[1109221200,2610.8533000000002],[1109307600,2610.8533000000002],[1109394000,2610.8533000000002],[1109480400,2610.8533000000002],[1109566800,2610.8533000000002],[1109653200,2610.8533000000002],[1109739600,2610.8533000000002],[1109826000,2610.8533000000002],[1109912400,2610.8533000000002],[1109998800,2610.8533000000002],[1110085200,2610.8533000000002],[1110171600,2610.8533000000002],[1110258000,2610.8533000000002],[1110344400,2610.8533000000002],[1110430800,2610.8533000000002],[1110517200,2610.8533000000002],[1110603600,2610.8533000000002],[1110690000,2610.8533000000002],[1110776400,2610.8533000000002],[1110862800,2610.8533000000002],[1110949200,2610.8533000000002],[1111035600,2610.8533000000002],[1111122000,2610.8533000000002],[1111208400,2610.8533000000002],[1111294800,2610.8533000000002],[1111381200,2610.8533000000002],[1111467600,2610.8533000000002],[1111554000,2610.8533000000002],[1111640400,2610.8533000000002],[1111726800,2610.8533000000002],[1111813200,2610.8533000000002],[1111899600,2610.8533000000002],[1111986000,2610.8533000000002],[1112072400,2610.8533000000002],[1112158800,2610.8533000000002],[1112245200,2610.8533000000002],[1112331600,2610.8533000000002],[1112418000,2610.8533000000002],[1112504400,2610.8533000000002],[1112587200,2610.8533000000002],[1112673600,2610.8533000000002],[1112760000,2610.8533000000002],[1112846400,2610.8533000000002],[1112932800,2610.8533000000002],[1113019200,2610.8533000000002],[1113105600,2610.8533000000002],[1113192000,2610.8533000000002],[1113278400,2610.8533000000002],[1113364800,2610.8533000000002],[1113451200,2610.8533000000002],[1113537600,2610.8533000000002],[1113624000,2610.8533000000002],[1113710400,2610.8533000000002],[1113796800,2610.8533000000002],[1113883200,2610.8533000000002],[1113969600,2610.8533000000002],[1114056000,2610.8533000000002],[1114142400,2610.8533000000002],[1114228800,2610.8533000000002],[1114315200,2610.8533000000002],[1114401600,2610.8533000000002],[1114488000,2610.8533000000002],[1114574400,2610.8533000000002],[1114660800,2610.8533000000002],[1114747200,2610.8533000000002],[1114833600,2610.8533000000002],[1114920000,2610.8533000000002],[1115006400,2610.8533000000002],[1115092800,2610.8533000000002],[1115179200,2610.8533000000002],[1115265600,2610.8533000000002],[1115352000,2610.8533000000002],[1115438400,2610.8533000000002],[1115524800,2610.8533000000002],[1115611200,2610.8533000000002],[1115697600,2610.8533000000002],[1115784000,2610.8533000000002],[1115870400,2610.8533000000002],[1115956800,2610.8533000000002],[1116043200,2610.8533000000002],[1116129600,2610.8533000000002],[1116216000,2610.8533000000002],[1116302400,2610.8533000000002],[1116388800,2610.8533000000002],[1116475200,2610.8533000000002],[1116561600,2610.8533000000002],[1116648000,2610.8533000000002],[1116734400,2610.8533000000002],[1116820800,2610.8533000000002],[1116907200,2610.8533000000002],[1116993600,2610.8533000000002],[1117080000,2610.8533000000002],[1117166400,2610.8533000000002],[1117252800,2610.8533000000002],[1117339200,2610.8533000000002],[1117425600,2610.8533000000002],[1117512000,2610.8533000000002],[1117598400,2610.8533000000002],[1117684800,2610.8533000000002],[1117771200,2610.8533000000002],[1117857600,2610.8533000000002],[1117944000,2610.8533000000002],[1118030400,2610.8533000000002],[1118116800,2610.8533000000002],[1118203200,2610.8533000000002],[1118289600,2610.8533000000002],[1118376000,2610.8533000000002],[1118462400,2610.8533000000002],[1118548800,2610.8533000000002],[1118635200,2610.8533000000002],[1118721600,2610.8533000000002],[1118808000,2610.8533000000002],[1118894400,2610.8533000000002],[1118980800,2610.8533000000002],[1119067200,2610.8533000000002],[1119153600,2610.8533000000002],[1119240000,2610.8533000000002],[1119326400,2610.8533000000002],[1119412800,2610.8533000000002],[1119499200,2610.8533000000002],[1119585600,2610.8533000000002],[1119672000,2610.8533000000002],[1119758400,2610.8533000000002],[1119844800,2610.8533000000002],[1119931200,2610.8533000000002],[1120017600,2610.8533000000002],[1120104000,2610.8533000000002],[1120190400,2610.8533000000002],[1120276800,2610.8533000000002],[1120363200,2610.8533000000002],[1120449600,2610.8533000000002],[1120536000,2610.8533000000002],[1120622400,2610.8533000000002],[1120708800,2610.8533000000002],[1120795200,2610.8533000000002],[1120881600,2610.8533000000002],[1120968000,2610.8533000000002],[1121054400,2610.8533000000002],[1121140800,2610.8533000000002],[1121227200,2610.8533000000002],[1121313600,2610.8533000000002],[1121400000,2610.8533000000002],[1121486400,2610.8533000000002],[1121572800,2610.8533000000002],[1121659200,2610.8533000000002],[1121745600,2610.8533000000002],[1121832000,2610.8533000000002],[1121918400,2610.8533000000002],[1122004800,2610.8533000000002],[1122091200,2610.8533000000002],[1122177600,2610.8533000000002],[1122264000,2610.8533000000002],[1122350400,2610.8533000000002],[1122436800,2610.8533000000002],[1122523200,2610.8533000000002],[1122609600,2610.8533000000002],[1122696000,2610.8533000000002],[1122782400,2610.8533000000002],[1122868800,2610.8533000000002],[1122955200,2610.8533000000002],[1123041600,2610.8533000000002],[1123128000,2610.8533000000002],[1123214400,2610.8533000000002],[1123300800,2610.8533000000002],[1123387200,2610.8533000000002],[1123473600,2610.8533000000002],[1123560000,2610.8533000000002],[1123646400,2610.8533000000002],[1123732800,2610.8533000000002],[1123819200,2610.8533000000002],[1123905600,2610.8533000000002],[1123992000,2610.8533000000002],[1124078400,2610.8533000000002],[1124164800,2610.8533000000002],[1124251200,2610.8533000000002],[1124337600,2610.8533000000002],[1124424000,2610.8533000000002],[1124510400,2610.8533000000002],[1124596800,2610.8533000000002],[1124683200,2610.8533000000002],[1124769600,2610.8533000000002],[1124856000,2610.8533000000002],[1124942400,2610.8533000000002],[1125028800,2610.8533000000002],[1125115200,2610.8533000000002],[1125201600,2610.8533000000002],[1125288000,2610.8533000000002],[1125374400,2610.8533000000002],[1125460800,2610.8533000000002],[1125547200,2610.8533000000002],[1125633600,2610.8533000000002],[1125720000,2610.8533000000002],[1125806400,2610.8533000000002],[1125892800,2610.8533000000002],[1125979200,2610.8533000000002],[1126065600,2610.8533000000002],[1126152000,2610.8533000000002],[1126238400,2610.8533000000002],[1126324800,2610.8533000000002],[1126411200,2610.8533000000002],[1126497600,2610.8533000000002],[1126584000,2610.8533000000002],[1126670400,2610.8533000000002],[1126756800,2610.8533000000002],[1126843200,2610.8533000000002],[1126929600,2610.8533000000002],[1127016000,2610.8533000000002],[1127102400,2610.8533000000002],[1127188800,2610.8533000000002],[1127275200,2610.8533000000002],[1127361600,2610.8533000000002],[1127448000,2610.8533000000002],[1127534400,2610.8533000000002],[1127620800,2610.8533000000002],[1127707200,2610.8533000000002],[1127793600,2610.8533000000002],[1127880000,2610.8533000000002],[1127966400,2610.8533000000002],[1128052800,2610.8533000000002],[1128139200,2610.8533000000002],[1128225600,2610.8533000000002],[1128312000,2610.8533000000002],[1128398400,2610.8533000000002],[1128484800,2610.8533000000002],[1128571200,2610.8533000000002],[1128657600,2610.8533000000002],[1128744000,2610.8533000000002],[1128830400,2610.8533000000002],[1128916800,2610.8533000000002],[1129003200,2610.8533000000002],[1129089600,2610.8533000000002],[1129176000,2610.8533000000002],[1129262400,2610.8533000000002],[1129348800,2610.8533000000002],[1129435200,2610.8533000000002],[1129521600,2610.8533000000002],[1129608000,2610.8533000000002],[1129694400,2610.8533000000002],[1129780800,2610.8533000000002],[1129867200,2610.8533000000002],[1129953600,2610.8533000000002],[1130040000,2610.8533000000002],[1130126400,2610.8533000000002],[1130212800,2610.8533000000002],[1130299200,2610.8533000000002],[1130385600,2610.8533000000002],[1130472000,2610.8533000000002],[1130558400,2610.8533000000002],[1130644800,2610.8533000000002],[1130734800,2610.8533000000002],[1130821200,2610.8533000000002],[1130907600,2610.8533000000002],[1130994000,2610.8533000000002],[1131080400,2610.8533000000002],[1131166800,2610.8533000000002],[1131253200,2610.8533000000002],[1131339600,2610.8533000000002],[1131426000,2610.8533000000002],[1131512400,2610.8533000000002],[1131598800,2610.8533000000002],[1131685200,2610.8533000000002],[1131771600,2610.8533000000002],[1131858000,2610.8533000000002],[1131944400,2610.8533000000002],[1132030800,2610.8533000000002],[1132117200,2610.8533000000002],[1132203600,2610.8533000000002],[1132290000,2610.8533000000002],[1132376400,2610.8533000000002],[1132462800,2610.8533000000002],[1132549200,2610.8533000000002],[1132635600,2610.8533000000002],[1132722000,2610.8533000000002],[1132808400,2610.8533000000002],[1132894800,2610.8533000000002],[1132981200,2610.8533000000002],[1133067600,2610.8533000000002],[1133154000,2610.8533000000002],[1133240400,2610.8533000000002],[1133326800,2610.8533000000002],[1133413200,2610.8533000000002],[1133499600,2610.8533000000002],[1133586000,2610.8533000000002],[1133672400,2610.8533000000002],[1133758800,2610.8533000000002],[1133845200,2610.8533000000002],[1133931600,2610.8533000000002],[1134018000,2610.8533000000002],[1134104400,2610.8533000000002],[1134190800,2610.8533000000002],[1134277200,2610.8533000000002],[1134363600,2610.8533000000002],[1134450000,2610.8533000000002],[1134536400,2610.8533000000002],[1134622800,2610.8533000000002],[1134709200,2610.8533000000002],[1134795600,2610.8533000000002],[1134882000,2610.8533000000002],[1134968400,2610.8533000000002],[1135054800,2610.8533000000002],[1135141200,2610.8533000000002],[1135227600,2610.8533000000002],[1135314000,2610.8533000000002],[1135400400,2610.8533000000002],[1135486800,2610.8533000000002],[1135573200,2610.8533000000002],[1135659600,2610.8533000000002],[1135746000,2610.8533000000002],[1135832400,2610.8533000000002],[1135918800,2610.8533000000002],[1136005200,2610.8533000000002],[1136091600,2610.8533000000002],[1136178000,2610.8533000000002],[1136264400,2610.8533000000002],[1136350800,3420.1896999999999],[1136437200,3420.1896999999999],[1136523600,3420.1896999999999],[1136610000,3420.1896999999999],[1136696400,3420.1896999999999],[1136782800,3420.1896999999999],[1136869200,3420.1896999999999],[1136955600,3420.1896999999999],[1137042000,3420.1896999999999],[1137128400,3420.1896999999999],[1137214800,3420.1896999999999],[1137301200,3420.1896999999999],[1137387600,3420.1896999999999],[1137474000,3420.1896999999999],[1137560400,3420.1896999999999],[1137646800,3420.1896999999999],[1137733200,3420.1896999999999],[1137819600,3420.1896999999999],[1137906000,3420.1896999999999],[1137992400,3420.1896999999999],[1138078800,3420.1896999999999],[1138165200,3420.1896999999999],[1138251600,3420.1896999999999],[1138338000,3420.1896999999999],[1138424400,3420.1896999999999],[1138510800,3420.1896999999999],[1138597200,3420.1896999999999],[1138683600,3420.1896999999999],[1138770000,3420.1896999999999],[1138856400,3420.1896999999999],[1138942800,3420.1896999999999],[1139029200,3420.1896999999999],[1139115600,3420.1896999999999],[1139202000,3420.1896999999999],[1139288400,3420.1896999999999],[1139374800,3420.1896999999999],[1139461200,3420.1896999999999],[1139547600,3420.1896999999999],[1139634000,3420.1896999999999],[1139720400,3420.1896999999999],[1139806800,3420.1896999999999],[1139893200,3420.1896999999999],[1139979600,3420.1896999999999],[1140066000,3420.1896999999999],[1140152400,3420.1896999999999],[1140238800,3420.1896999999999],[1140325200,3420.1896999999999],[1140411600,3420.1896999999999],[1140498000,3420.1896999999999],[1140584400,3420.1896999999999],[1140670800,3420.1896999999999],[1140757200,3420.1896999999999],[1140843600,3420.1896999999999],[1140930000,3420.1896999999999],[1141016400,3420.1896999999999],[1141102800,3420.1896999999999],[1141189200,3420.1896999999999],[1141275600,3420.1896999999999],[1141362000,3420.1896999999999],[1141448400,3420.1896999999999],[1141534800,3420.1896999999999],[1141621200,3420.1896999999999],[1141707600,3420.1896999999999],[1141794000,3420.1896999999999],[1141880400,3420.1896999999999],[1141966800,3420.1896999999999],[1142053200,3420.1896999999999],[1142139600,3420.1896999999999],[1142226000,3420.1896999999999],[1142312400,3420.1896999999999],[1142398800,3420.1896999999999],[1142485200,3420.1896999999999],[1142571600,3420.1896999999999],[1142658000,3420.1896999999999],[1142744400,3420.1896999999999],[1142830800,3420.1896999999999],[1142917200,3420.1896999999999],[1143003600,3420.1896999999999],[1143090000,3420.1896999999999],[1143176400,3420.1896999999999],[1143262800,3420.1896999999999],[1143349200,3420.1896999999999],[1143435600,3420.1896999999999],[1143522000,3420.1896999999999],[1143608400,3420.1896999999999],[1143694800,3420.1896999999999],[1143781200,3420.1896999999999],[1143867600,3420.1896999999999],[1143954000,3420.1896999999999],[1144036800,3420.1896999999999],[1144123200,3420.1896999999999],[1144209600,3420.1896999999999],[1144296000,3420.1896999999999],[1144382400,3420.1896999999999],[1144468800,3420.1896999999999],[1144555200,3420.1896999999999],[1144641600,3420.1896999999999],[1144728000,3420.1896999999999],[1144814400,3420.1896999999999],[1144900800,3420.1896999999999],[1144987200,3420.1896999999999],[1145073600,3420.1896999999999],[1145160000,3420.1896999999999],[1145246400,3420.1896999999999],[1145332800,3420.1896999999999],[1145419200,3420.1896999999999],[1145505600,3420.1896999999999],[1145592000,3420.1896999999999],[1145678400,3420.1896999999999],[1145764800,3420.1896999999999],[1145851200,3420.1896999999999],[1145937600,3420.1896999999999],[1146024000,3420.1896999999999],[1146110400,3420.1896999999999],[1146196800,3420.1896999999999],[1146283200,3420.1896999999999],[1146369600,3420.1896999999999],[1146456000,3420.1896999999999],[1146542400,3420.1896999999999],[1146628800,3420.1896999999999],[1146715200,3420.1896999999999],[1146801600,3420.1896999999999],[1146888000,3420.1896999999999],[1146974400,3420.1896999999999],[1147060800,3420.1896999999999],[1147147200,3420.1896999999999],[1147233600,3420.1896999999999],[1147320000,3420.1896999999999],[1147406400,3420.1896999999999],[1147492800,3420.1896999999999],[1147579200,3420.1896999999999],[1147665600,3420.1896999999999],[1147752000,3420.1896999999999],[1147838400,3420.1896999999999],[1147924800,3420.1896999999999],[1148011200,3420.1896999999999],[1148097600,3420.1896999999999],[1148184000,3420.1896999999999],[1148270400,3420.1896999999999],[1148356800,3420.1896999999999],[1148443200,3420.1896999999999],[1148529600,3420.1896999999999],[1148616000,3420.1896999999999],[1148702400,3420.1896999999999],[1148788800,3420.1896999999999],[1148875200,3420.1896999999999],[1148961600,3420.1896999999999],[1149048000,3420.1896999999999],[1149134400,3420.1896999999999],[1149220800,3420.1896999999999],[1149307200,3420.1896999999999],[1149393600,3420.1896999999999],[1149480000,3420.1896999999999],[1149566400,3420.1896999999999],[1149652800,3420.1896999999999],[1149739200,3420.1896999999999],[1149825600,3420.1896999999999],[1149912000,3420.1896999999999],[1149998400,3420.1896999999999],[1150084800,3420.1896999999999],[1150171200,3420.1896999999999],[1150257600,3420.1896999999999],[1150344000,3420.1896999999999],[1150430400,3420.1896999999999],[1150516800,3420.1896999999999],[1150603200,3420.1896999999999],[1150689600,3420.1896999999999],[1150776000,3420.1896999999999],[1150862400,3420.1896999999999],[1150948800,3420.1896999999999],[1151035200,3420.1896999999999],[1151121600,3420.1896999999999],[1151208000,3420.1896999999999],[1151294400,3420.1896999999999],[1151380800,3420.1896999999999],[1151467200,3420.1896999999999],[1151553600,3420.1896999999999],[1151640000,3420.1896999999999],[1151726400,3420.1896999999999],[1151812800,3420.1896999999999],[1151899200,3420.1896999999999],[1151985600,3420.1896999999999],[1152072000,3420.1896999999999],[1152158400,3420.1896999999999],[1152244800,3420.1896999999999],[1152331200,3420.1896999999999],[1152417600,3420.1896999999999],[1152504000,3420.1896999999999],[1152590400,3420.1896999999999],[1152676800,3420.1896999999999],[1152763200,3420.1896999999999],[1152849600,3420.1896999999999],[1152936000,3420.1896999999999],[1153022400,3420.1896999999999],[1153108800,3420.1896999999999],[1153195200,3420.1896999999999],[1153281600,3420.1896999999999],[1153368000,3420.1896999999999],[1153454400,3420.1896999999999],[1153540800,3420.1896999999999],[1153627200,3420.1896999999999],[1153713600,3420.1896999999999],[1153800000,3420.1896999999999],[1153886400,3420.1896999999999],[1153972800,3420.1896999999999],[1154059200,3420.1896999999999],[1154145600,3420.1896999999999],[1154232000,3420.1896999999999],[1154318400,3420.1896999999999],[1154404800,3420.1896999999999],[1154491200,3420.1896999999999],[1154577600,3420.1896999999999],[1154664000,3420.1896999999999],[1154750400,3420.1896999999999],[1154836800,3420.1896999999999],[1154923200,3420.1896999999999],[1155009600,3420.1896999999999],[1155096000,3420.1896999999999],[1155182400,3420.1896999999999],[1155268800,3420.1896999999999],[1155355200,3420.1896999999999],[1155441600,3420.1896999999999],[1155528000,3420.1896999999999],[1155614400,3420.1896999999999],[1155700800,3420.1896999999999],[1155787200,3420.1896999999999],[1155873600,3420.1896999999999],[1155960000,3420.1896999999999],[1156046400,3420.1896999999999],[1156132800,3420.1896999999999],[1156219200,3420.1896999999999],[1156305600,3420.1896999999999],[1156392000,3420.1896999999999],[1156478400,3420.1896999999999],[1156564800,3420.1896999999999],[1156651200,3420.1896999999999],[1156737600,3420.1896999999999],[1156824000,3420.1896999999999],[1156910400,3420.1896999999999],[1156996800,3420.1896999999999],[1157083200,3420.1896999999999],[1157169600,3420.1896999999999],[1157256000,3420.1896999999999],[1157342400,3420.1896999999999],[1157428800,3420.1896999999999],[1157515200,3420.1896999999999],[1157601600,3420.1896999999999],[1157688000,3420.1896999999999],[1157774400,3420.1896999999999],[1157860800,3420.1896999999999],[1157947200,3420.1896999999999],[1158033600,3420.1896999999999],[1158120000,3420.1896999999999],[1158206400,3420.1896999999999],[1158292800,3420.1896999999999],[1158379200,3420.1896999999999],[1158465600,3420.1896999999999],[1158552000,3420.1896999999999],[1158638400,3420.1896999999999],[1158724800,3420.1896999999999],[1158811200,3420.1896999999999],[1158897600,3420.1896999999999],[1158984000,3420.1896999999999],[1159070400,3420.1896999999999],[1159156800,3420.1896999999999],[1159243200,3420.1896999999999],[1159329600,3420.1896999999999],[1159416000,3420.1896999999999],[1159502400,3420.1896999999999],[1159588800,3420.1896999999999],[1159675200,3420.1896999999999],[1159761600,3420.1896999999999],[1159848000,3420.1896999999999],[1159934400,3420.1896999999999],[1160020800,3420.1896999999999],[1160107200,3420.1896999999999],[1160193600,3420.1896999999999],[1160280000,3420.1896999999999],[1160366400,3420.1896999999999],[1160452800,3420.1896999999999],[1160539200,3420.1896999999999],[1160625600,3420.1896999999999],[1160712000,3420.1896999999999],[1160798400,3420.1896999999999],[1160884800,3420.1896999999999],[1160971200,3420.1896999999999],[1161057600,3420.1896999999999],[1161144000,3420.1896999999999],[1161230400,3420.1896999999999],[1161316800,3420.1896999999999],[1161403200,3420.1896999999999],[1161489600,3420.1896999999999],[1161576000,3420.1896999999999],[1161662400,3420.1896999999999],[1161748800,3420.1896999999999],[1161835200,3420.1896999999999],[1161921600,3420.1896999999999],[1162008000,3420.1896999999999],[1162094400,3420.1896999999999],[1162184400,3420.1896999999999],[1162270800,3420.1896999999999],[1162357200,3420.1896999999999],[1162443600,3420.1896999999999],[1162530000,3420.1896999999999],[1162616400,3420.1896999999999],[1162702800,3420.1896999999999],[1162789200,3420.1896999999999],[1162875600,3420.1896999999999],[1162962000,3420.1896999999999],[1163048400,3420.1896999999999],[1163134800,3420.1896999999999],[1163221200,3420.1896999999999],[1163307600,3420.1896999999999],[1163394000,3420.1896999999999],[1163480400,3420.1896999999999],[1163566800,3420.1896999999999],[1163653200,3420.1896999999999],[1163739600,3420.1896999999999],[1163826000,3420.1896999999999],[1163912400,3420.1896999999999],[1163998800,3420.1896999999999],[1164085200,3420.1896999999999],[1164171600,3420.1896999999999],[1164258000,3420.1896999999999],[1164344400,3420.1896999999999],[1164430800,3420.1896999999999],[1164517200,3420.1896999999999],[1164603600,3420.1896999999999],[1164690000,3420.1896999999999],[1164776400,3420.1896999999999],[1164862800,3420.1896999999999],[1164949200,3420.1896999999999],[1165035600,3420.1896999999999],[1165122000,3420.1896999999999],[1165208400,3420.1896999999999],[1165294800,3420.1896999999999],[1165381200,3420.1896999999999],[1165467600,3420.1896999999999],[1165554000,3420.1896999999999],[1165640400,3420.1896999999999],[1165726800,3420.1896999999999],[1165813200,3420.1896999999999],[1165899600,3420.1896999999999],[1165986000,3420.1896999999999],[1166072400,3420.1896999999999],[1166158800,3420.1896999999999],[1166245200,3420.1896999999999],[1166331600,3420.1896999999999],[1166418000,3420.1896999999999],[1166504400,3420.1896999999999],[1166590800,3420.1896999999999],[1166677200,3420.1896999999999],[1166763600,3420.1896999999999],[1166850000,3420.1896999999999],[1166936400,3420.1896999999999],[1167022800,3420.1896999999999],[1167109200,3420.1896999999999],[1167195600,3420.1896999999999],[1167282000,3420.1896999999999],[1167368400,3420.1896999999999],[1167454800,3420.1896999999999],[1167541200,3420.1896999999999],[1167627600,3420.1896999999999],[1167714000,3420.1896999999999],[1167800400,3420.1896999999999],[1167886800,3551.7483000000002],[1167973200,3551.7483000000002],[1168059600,3551.7483000000002],[1168146000,3551.7483000000002],[1168232400,3551.7483000000002],[1168318800,3551.7483000000002],[1168405200,3551.7483000000002],[1168491600,3551.7483000000002],[1168578000,3551.7483000000002],[1168664400,3551.7483000000002],[1168750800,3551.7483000000002],[1168837200,3551.7483000000002],[1168923600,3551.7483000000002],[1169010000,3551.7483000000002],[1169096400,3551.7483000000002],[1169182800,3551.7483000000002],[1169269200,3551.7483000000002],[1169355600,3551.7483000000002],[1169442000,3551.7483000000002],[1169528400,3551.7483000000002],[1169614800,3551.7483000000002],[1169701200,3551.7483000000002],[1169787600,3551.7483000000002],[1169874000,3551.7483000000002],[1169960400,3551.7483000000002],[1170046800,3551.7483000000002],[1170133200,3551.7483000000002],[1170219600,3551.7483000000002],[1170306000,3551.7483000000002],[1170392400,3551.7483000000002],[1170478800,3551.7483000000002],[1170565200,3551.7483000000002],[1170651600,3551.7483000000002],[1170738000,3551.7483000000002],[1170824400,3551.7483000000002],[1170910800,3551.7483000000002],[1170997200,3551.7483000000002],[1171083600,3551.7483000000002],[1171170000,3551.7483000000002],[1171256400,3551.7483000000002],[1171342800,3551.7483000000002],[1171429200,3551.7483000000002],[1171515600,3551.7483000000002],[1171602000,3551.7483000000002],[1171688400,3551.7483000000002],[1171774800,3551.7483000000002],[1171861200,3551.7483000000002],[1171947600,3551.7483000000002],[1172034000,3551.7483000000002],[1172120400,3551.7483000000002],[1172206800,3551.7483000000002],[1172293200,3551.7483000000002],[1172379600,3551.7483000000002],[1172466000,3551.7483000000002],[1172552400,3551.7483000000002],[1172638800,3551.7483000000002],[1172725200,3551.7483000000002],[1172811600,3551.7483000000002],[1172898000,3551.7483000000002],[1172984400,3551.7483000000002],[1173070800,3551.7483000000002],[1173157200,3551.7483000000002],[1173243600,3551.7483000000002],[1173330000,3551.7483000000002],[1173416400,3551.7483000000002],[1173502800,3551.7483000000002],[1173589200,3551.7483000000002],[1173672000,3551.7483000000002],[1173758400,3551.7483000000002],[1173844800,3551.7483000000002],[1173931200,3551.7483000000002],[1174017600,3551.7483000000002],[1174104000,3551.7483000000002],[1174190400,3551.7483000000002],[1174276800,3551.7483000000002],[1174363200,3551.7483000000002],[1174449600,3551.7483000000002],[1174536000,3551.7483000000002],[1174622400,3551.7483000000002],[1174708800,3551.7483000000002],[1174795200,3551.7483000000002],[1174881600,3551.7483000000002],[1174968000,3551.7483000000002],[1175054400,3551.7483000000002],[1175140800,3551.7483000000002],[1175227200,3551.7483000000002],[1175313600,3551.7483000000002],[1175400000,3551.7483000000002],[1175486400,3551.7483000000002],[1175572800,3551.7483000000002],[1175659200,3551.7483000000002],[1175745600,3551.7483000000002],[1175832000,3551.7483000000002],[1175918400,3551.7483000000002],[1176004800,3551.7483000000002],[1176091200,3551.7483000000002],[1176177600,3551.7483000000002],[1176264000,3551.7483000000002],[1176350400,3551.7483000000002],[1176436800,3551.7483000000002],[1176523200,3551.7483000000002],[1176609600,3551.7483000000002],[1176696000,3551.7483000000002],[1176782400,3551.7483000000002],[1176868800,3551.7483000000002],[1176955200,3551.7483000000002],[1177041600,3551.7483000000002],[1177128000,3551.7483000000002],[1177214400,3551.7483000000002],[1177300800,3551.7483000000002],[1177387200,3551.7483000000002],[1177473600,3551.7483000000002],[1177560000,3551.7483000000002],[1177646400,3551.7483000000002],[1177732800,3551.7483000000002],[1177819200,3551.7483000000002],[1177905600,3551.7483000000002],[1177992000,3551.7483000000002],[1178078400,3551.7483000000002],[1178164800,3551.7483000000002],[1178251200,3551.7483000000002],[1178337600,3551.7483000000002],[1178424000,3551.7483000000002],[1178510400,3551.7483000000002],[1178596800,3551.7483000000002],[1178683200,3551.7483000000002],[1178769600,3551.7483000000002],[1178856000,3551.7483000000002],[1178942400,3551.7483000000002],[1179028800,3551.7483000000002],[1179115200,3551.7483000000002],[1179201600,3551.7483000000002],[1179288000,3551.7483000000002],[1179374400,3551.7483000000002],[1179460800,3551.7483000000002],[1179547200,3551.7483000000002],[1179633600,3551.7483000000002],[1179720000,3551.7483000000002],[1179806400,3551.7483000000002],[1179892800,3551.7483000000002],[1179979200,3551.7483000000002],[1180065600,3551.7483000000002],[1180152000,3551.7483000000002],[1180238400,3551.7483000000002],[1180324800,3551.7483000000002],[1180411200,3551.7483000000002],[1180497600,3551.7483000000002],[1180584000,3551.7483000000002],[1180670400,3551.7483000000002],[1180756800,3551.7483000000002],[1180843200,3551.7483000000002],[1180929600,3551.7483000000002],[1181016000,3551.7483000000002],[1181102400,3551.7483000000002],[1181188800,3551.7483000000002],[1181275200,3551.7483000000002],[1181361600,3551.7483000000002],[1181448000,3551.7483000000002],[1181534400,3551.7483000000002],[1181620800,3551.7483000000002],[1181707200,3551.7483000000002],[1181793600,3551.7483000000002],[1181880000,3551.7483000000002],[1181966400,3551.7483000000002],[1182052800,3551.7483000000002],[1182139200,3551.7483000000002],[1182225600,3551.7483000000002],[1182312000,3551.7483000000002],[1182398400,3551.7483000000002],[1182484800,3551.7483000000002],[1182571200,3551.7483000000002],[1182657600,3551.7483000000002],[1182744000,3551.7483000000002],[1182830400,3551.7483000000002],[1182916800,3551.7483000000002],[1183003200,3551.7483000000002],[1183089600,3551.7483000000002],[1183176000,3551.7483000000002],[1183262400,3551.7483000000002],[1183348800,3551.7483000000002],[1183435200,3551.7483000000002],[1183521600,3551.7483000000002],[1183608000,3551.7483000000002],[1183694400,3551.7483000000002],[1183780800,3551.7483000000002],[1183867200,3551.7483000000002],[1183953600,3551.7483000000002],[1184040000,3551.7483000000002],[1184126400,3551.7483000000002],[1184212800,3551.7483000000002],[1184299200,3551.7483000000002],[1184385600,3551.7483000000002],[1184472000,3551.7483000000002],[1184558400,3551.7483000000002],[1184644800,3551.7483000000002],[1184731200,3551.7483000000002],[1184817600,3551.7483000000002],[1184904000,3551.7483000000002],[1184990400,3551.7483000000002],[1185076800,3551.7483000000002],[1185163200,3551.7483000000002],[1185249600,3551.7483000000002],[1185336000,3551.7483000000002],[1185422400,3551.7483000000002],[1185508800,3551.7483000000002],[1185595200,3551.7483000000002],[1185681600,3551.7483000000002],[1185768000,3551.7483000000002],[1185854400,3551.7483000000002],[1185940800,3551.7483000000002],[1186027200,3551.7483000000002],[1186113600,3551.7483000000002],[1186200000,3551.7483000000002],[1186286400,3551.7483000000002],[1186372800,3551.7483000000002],[1186459200,3551.7483000000002],[1186545600,3551.7483000000002],[1186632000,3551.7483000000002],[1186718400,3551.7483000000002],[1186804800,3551.7483000000002],[1186891200,3551.7483000000002],[1186977600,3551.7483000000002],[1187064000,3551.7483000000002],[1187150400,3551.7483000000002],[1187236800,3551.7483000000002],[1187323200,3551.7483000000002],[1187409600,3551.7483000000002],[1187496000,3551.7483000000002],[1187582400,3551.7483000000002],[1187668800,3551.7483000000002],[1187755200,3551.7483000000002],[1187841600,3551.7483000000002],[1187928000,3551.7483000000002],[1188014400,3551.7483000000002],[1188100800,3551.7483000000002],[1188187200,3551.7483000000002],[1188273600,3551.7483000000002],[1188360000,3551.7483000000002],[1188446400,3551.7483000000002],[1188532800,3551.7483000000002],[1188619200,3551.7483000000002],[1188705600,3551.7483000000002],[1188792000,3551.7483000000002],[1188878400,3551.7483000000002],[1188964800,3551.7483000000002],[1189051200,3551.7483000000002],[1189137600,3551.7483000000002],[1189224000,3551.7483000000002],[1189310400,3551.7483000000002],[1189396800,3551.7483000000002],[1189483200,3551.7483000000002],[1189569600,3551.7483000000002],[1189656000,3551.7483000000002],[1189742400,3551.7483000000002],[1189828800,3551.7483000000002],[1189915200,3551.7483000000002],[1190001600,3551.7483000000002],[1190088000,3551.7483000000002],[1190174400,3551.7483000000002],[1190260800,3551.7483000000002],[1190347200,3551.7483000000002],[1190433600,3551.7483000000002],[1190520000,3551.7483000000002],[1190606400,3551.7483000000002],[1190692800,3551.7483000000002],[1190779200,3551.7483000000002],[1190865600,3551.7483000000002],[1190952000,3551.7483000000002],[1191038400,3551.7483000000002],[1191124800,3551.7483000000002],[1191211200,3551.7483000000002],[1191297600,3551.7483000000002],[1191384000,3551.7483000000002],[1191470400,3551.7483000000002],[1191556800,3551.7483000000002],[1191643200,3551.7483000000002],[1191729600,3551.7483000000002],[1191816000,3551.7483000000002],[1191902400,3551.7483000000002],[1191988800,3551.7483000000002],[1192075200,3551.7483000000002],[1192161600,3551.7483000000002],[1192248000,3551.7483000000002],[1192334400,3551.7483000000002],[1192420800,3551.7483000000002],[1192507200,3551.7483000000002],[1192593600,3551.7483000000002],[1192680000,3551.7483000000002],[1192766400,3551.7483000000002],[1192852800,3551.7483000000002],[1192939200,3551.7483000000002],[1193025600,3551.7483000000002],[1193112000,3551.7483000000002],[1193198400,3551.7483000000002],[1193284800,3551.7483000000002],[1193371200,3551.7483000000002],[1193457600,3551.7483000000002],[1193544000,3551.7483000000002],[1193630400,3551.7483000000002],[1193716800,3551.7483000000002],[1193803200,3551.7483000000002],[1193889600,3551.7483000000002],[1193976000,3551.7483000000002],[1194062400,3551.7483000000002],[1194148800,3551.7483000000002],[1194238800,3551.7483000000002],[1194325200,3551.7483000000002],[1194411600,3551.7483000000002],[1194498000,3551.7483000000002],[1194584400,3551.7483000000002],[1194670800,3551.7483000000002],[1194757200,3551.7483000000002],[1194843600,3551.7483000000002],[1194930000,3551.7483000000002],[1195016400,3551.7483000000002],[1195102800,3551.7483000000002],[1195189200,3551.7483000000002],[1195275600,3551.7483000000002],[1195362000,3551.7483000000002],[1195448400,3551.7483000000002],[1195534800,3551.7483000000002],[1195621200,3551.7483000000002],[1195707600,3551.7483000000002],[1195794000,3551.7483000000002],[1195880400,3551.7483000000002],[1195966800,3551.7483000000002],[1196053200,3551.7483000000002],[1196139600,3551.7483000000002],[1196226000,3551.7483000000002],[1196312400,3551.7483000000002],[1196398800,3551.7483000000002],[1196485200,3551.7483000000002],[1196571600,3551.7483000000002],[1196658000,3551.7483000000002],[1196744400,3551.7483000000002],[1196830800,3551.7483000000002],[1196917200,3551.7483000000002],[1197003600,3551.7483000000002],[1197090000,3551.7483000000002],[1197176400,3551.7483000000002],[1197262800,3551.7483000000002],[1197349200,3551.7483000000002],[1197435600,3551.7483000000002],[1197522000,3551.7483000000002],[1197608400,3551.7483000000002],[1197694800,3551.7483000000002],[1197781200,3551.7483000000002],[1197867600,3551.7483000000002],[1197954000,3551.7483000000002],[1198040400,3551.7483000000002],[1198126800,3551.7483000000002],[1198213200,3551.7483000000002],[1198299600,3551.7483000000002],[1198386000,3551.7483000000002],[1198472400,3551.7483000000002],[1198558800,3551.7483000000002],[1198645200,3551.7483000000002],[1198731600,3551.7483000000002],[1198818000,3551.7483000000002],[1198904400,3551.7483000000002],[1198990800,3551.7483000000002],[1199077200,3551.7483000000002],[1199163600,3551.7483000000002],[1199250000,3551.7483000000002],[1199336400,4279.3937999999998],[1199422800,4279.3937999999998],[1199509200,4279.3937999999998],[1199595600,4279.3937999999998],[1199682000,4279.3937999999998],[1199768400,4279.3937999999998],[1199854800,4279.3937999999998],[1199941200,4279.3937999999998],[1200027600,4279.3937999999998],[1200114000,4279.3937999999998],[1200200400,4279.3937999999998],[1200286800,4279.3937999999998],[1200373200,4279.3937999999998],[1200459600,4279.3937999999998],[1200546000,4279.3937999999998],[1200632400,4279.3937999999998],[1200718800,4279.3937999999998],[1200805200,4279.3937999999998],[1200891600,4279.3937999999998],[1200978000,4279.3937999999998],[1201064400,4279.3937999999998],[1201150800,4279.3937999999998],[1201237200,4279.3937999999998],[1201323600,4279.3937999999998],[1201410000,4279.3937999999998],[1201496400,4279.3937999999998],[1201582800,4279.3937999999998],[1201669200,4279.3937999999998],[1201755600,4279.3937999999998],[1201842000,4279.3937999999998],[1201928400,4279.3937999999998],[1202014800,4279.3937999999998],[1202101200,4279.3937999999998],[1202187600,4279.3937999999998],[1202274000,4279.3937999999998],[1202360400,4279.3937999999998],[1202446800,4279.3937999999998],[1202533200,4279.3937999999998],[1202619600,4279.3937999999998],[1202706000,4279.3937999999998],[1202792400,4279.3937999999998],[1202878800,4279.3937999999998],[1202965200,4279.3937999999998],[1203051600,4279.3937999999998],[1203138000,4279.3937999999998],[1203224400,4279.3937999999998],[1203310800,4279.3937999999998],[1203397200,4279.3937999999998],[1203483600,4279.3937999999998],[1203570000,4279.3937999999998],[1203656400,4279.3937999999998],[1203742800,4279.3937999999998],[1203829200,4279.3937999999998],[1203915600,4279.3937999999998],[1204002000,4279.3937999999998],[1204088400,4279.3937999999998],[1204174800,4279.3937999999998],[1204261200,4279.3937999999998],[1204347600,4279.3937999999998],[1204434000,4279.3937999999998],[1204520400,4279.3937999999998],[1204606800,4279.3937999999998],[1204693200,4279.3937999999998],[1204779600,4279.3937999999998],[1204866000,4279.3937999999998],[1204952400,4279.3937999999998],[1205038800,4279.3937999999998],[1205121600,4279.3937999999998],[1205208000,4279.3937999999998],[1205294400,4279.3937999999998],[1205380800,4279.3937999999998],[1205467200,4279.3937999999998],[1205553600,4279.3937999999998],[1205640000,4279.3937999999998],[1205726400,4279.3937999999998],[1205812800,4279.3937999999998],[1205899200,4279.3937999999998],[1205985600,4279.3937999999998],[1206072000,4279.3937999999998],[1206158400,4279.3937999999998],[1206244800,4279.3937999999998],[1206331200,4279.3937999999998],[1206417600,4279.3937999999998],[1206504000,4279.3937999999998],[1206590400,4279.3937999999998],[1206676800,4279.3937999999998],[1206763200,4279.3937999999998],[1206849600,4279.3937999999998],[1206936000,4279.3937999999998],[1207022400,4279.3937999999998],[1207108800,4279.3937999999998],[1207195200,4279.3937999999998],[1207281600,4279.3937999999998],[1207368000,4279.3937999999998],[1207454400,4279.3937999999998],[1207540800,4279.3937999999998],[1207627200,4279.3937999999998],[1207713600,4279.3937999999998],[1207800000,4279.3937999999998],[1207886400,4279.3937999999998],[1207972800,4279.3937999999998],[1208059200,4279.3937999999998],[1208145600,4279.3937999999998],[1208232000,4279.3937999999998],[1208318400,4279.3937999999998],[1208404800,4279.3937999999998],[1208491200,4279.3937999999998],[1208577600,4279.3937999999998],[1208664000,4279.3937999999998],[1208750400,4279.3937999999998],[1208836800,4279.3937999999998],[1208923200,4279.3937999999998],[1209009600,4279.3937999999998],[1209096000,4279.3937999999998],[1209182400,4279.3937999999998],[1209268800,4279.3937999999998],[1209355200,4279.3937999999998],[1209441600,4279.3937999999998],[1209528000,4279.3937999999998],[1209614400,4279.3937999999998],[1209700800,4279.3937999999998],[1209787200,4279.3937999999998],[1209873600,4279.3937999999998],[1209960000,4279.3937999999998],[1210046400,4279.3937999999998],[1210132800,4279.3937999999998],[1210219200,4279.3937999999998],[1210305600,4279.3937999999998],[1210392000,4279.3937999999998],[1210478400,4279.3937999999998],[1210564800,4279.3937999999998],[1210651200,4279.3937999999998],[1210737600,4279.3937999999998],[1210824000,4279.3937999999998],[1210910400,4279.3937999999998],[1210996800,4279.3937999999998],[1211083200,4279.3937999999998],[1211169600,4279.3937999999998],[1211256000,4279.3937999999998],[1211342400,4279.3937999999998],[1211428800,4279.3937999999998],[1211515200,4279.3937999999998],[1211601600,4279.3937999999998],[1211688000,4279.3937999999998],[1211774400,4279.3937999999998],[1211860800,4279.3937999999998],[1211947200,4279.3937999999998],[1212033600,4279.3937999999998],[1212120000,4279.3937999999998],[1212206400,4279.3937999999998],[1212292800,4279.3937999999998],[1212379200,4279.3937999999998],[1212465600,4279.3937999999998],[1212552000,4279.3937999999998],[1212638400,4279.3937999999998],[1212724800,4279.3937999999998],[1212811200,4279.3937999999998],[1212897600,4279.3937999999998],[1212984000,4279.3937999999998],[1213070400,4279.3937999999998],[1213156800,4279.3937999999998],[1213243200,4279.3937999999998],[1213329600,4279.3937999999998],[1213416000,4279.3937999999998],[1213502400,4279.3937999999998],[1213588800,4279.3937999999998],[1213675200,4279.3937999999998],[1213761600,4279.3937999999998],[1213848000,4279.3937999999998],[1213934400,4279.3937999999998],[1214020800,4279.3937999999998],[1214107200,4279.3937999999998],[1214193600,4279.3937999999998],[1214280000,4279.3937999999998],[1214366400,4279.3937999999998],[1214452800,4279.3937999999998],[1214539200,4279.3937999999998],[1214625600,4279.3937999999998],[1214712000,4279.3937999999998],[1214798400,4279.3937999999998],[1214884800,4279.3937999999998],[1214971200,4279.3937999999998],[1215057600,4279.3937999999998],[1215144000,4279.3937999999998],[1215230400,4279.3937999999998],[1215316800,4279.3937999999998],[1215403200,4279.3937999999998],[1215489600,4279.3937999999998],[1215576000,4279.3937999999998],[1215662400,4279.3937999999998],[1215748800,4279.3937999999998],[1215835200,4279.3937999999998],[1215921600,4279.3937999999998],[1216008000,4279.3937999999998],[1216094400,4279.3937999999998],[1216180800,4279.3937999999998],[1216267200,4279.3937999999998],[1216353600,4279.3937999999998],[1216440000,4279.3937999999998],[1216526400,4279.3937999999998],[1216612800,4279.3937999999998],[1216699200,4279.3937999999998],[1216785600,4279.3937999999998],[1216872000,4279.3937999999998],[1216958400,4279.3937999999998],[1217044800,4279.3937999999998],[1217131200,4279.3937999999998],[1217217600,4279.3937999999998],[1217304000,4279.3937999999998],[1217390400,4279.3937999999998],[1217476800,4279.3937999999998],[1217563200,4279.3937999999998],[1217649600,4279.3937999999998],[1217736000,4279.3937999999998],[1217822400,4279.3937999999998],[1217908800,4279.3937999999998],[1217995200,4279.3937999999998],[1218081600,4279.3937999999998],[1218168000,4279.3937999999998],[1218254400,4279.3937999999998],[1218340800,4279.3937999999998],[1218427200,4279.3937999999998],[1218513600,4279.3937999999998],[1218600000,4279.3937999999998],[1218686400,4279.3937999999998],[1218772800,4279.3937999999998],[1218859200,4279.3937999999998],[1218945600,4279.3937999999998],[1219032000,4279.3937999999998],[1219118400,4279.3937999999998],[1219204800,4279.3937999999998],[1219291200,4279.3937999999998],[1219377600,4279.3937999999998],[1219464000,4279.3937999999998],[1219550400,4279.3937999999998],[1219636800,4279.3937999999998],[1219723200,4279.3937999999998],[1219809600,4279.3937999999998],[1219896000,4279.3937999999998],[1219982400,4279.3937999999998],[1220068800,4279.3937999999998],[1220155200,4279.3937999999998],[1220241600,4279.3937999999998],[1220328000,4279.3937999999998],[1220414400,4279.3937999999998],[1220500800,4279.3937999999998],[1220587200,4279.3937999999998],[1220673600,4279.3937999999998],[1220760000,4279.3937999999998],[1220846400,4279.3937999999998],[1220932800,4279.3937999999998],[1221019200,4279.3937999999998],[1221105600,4279.3937999999998],[1221192000,4279.3937999999998],[1221278400,4279.3937999999998],[1221364800,4279.3937999999998],[1221451200,4279.3937999999998],[1221537600,4279.3937999999998],[1221624000,4279.3937999999998],[1221710400,4279.3937999999998],[1221796800,4279.3937999999998],[1221883200,4279.3937999999998],[1221969600,4279.3937999999998],[1222056000,4279.3937999999998],[1222142400,4279.3937999999998],[1222228800,4279.3937999999998],[1222315200,4279.3937999999998],[1222401600,4279.3937999999998],[1222488000,4279.3937999999998],[1222574400,4279.3937999999998],[1222660800,4279.3937999999998],[1222747200,4279.3937999999998],[1222833600,4279.3937999999998],[1222920000,4279.3937999999998],[1223006400,4279.3937999999998],[1223092800,4279.3937999999998],[1223179200,4279.3937999999998],[1223265600,4279.3937999999998],[1223352000,4279.3937999999998],[1223438400,4279.3937999999998],[1223524800,4279.3937999999998],[1223611200,4279.3937999999998],[1223697600,4279.3937999999998],[1223784000,4279.3937999999998],[1223870400,4279.3937999999998],[1223956800,4279.3937999999998],[1224043200,4279.3937999999998],[1224129600,4279.3937999999998],[1224216000,4279.3937999999998],[1224302400,4279.3937999999998],[1224388800,4279.3937999999998],[1224475200,4279.3937999999998],[1224561600,4279.3937999999998],[1224648000,4279.3937999999998],[1224734400,4279.3937999999998],[1224820800,4279.3937999999998],[1224907200,4279.3937999999998],[1224993600,4279.3937999999998],[1225080000,4279.3937999999998],[1225166400,4279.3937999999998],[1225252800,4279.3937999999998],[1225339200,4279.3937999999998],[1225425600,4279.3937999999998],[1225512000,4279.3937999999998],[1225598400,4279.3937999999998],[1225688400,4279.3937999999998],[1225774800,4279.3937999999998],[1225861200,4279.3937999999998],[1225947600,4279.3937999999998],[1226034000,4279.3937999999998],[1226120400,4279.3937999999998],[1226206800,4279.3937999999998],[1226293200,4279.3937999999998],[1226379600,4279.3937999999998],[1226466000,4279.3937999999998],[1226552400,4279.3937999999998],[1226638800,4279.3937999999998],[1226725200,4279.3937999999998],[1226811600,4279.3937999999998],[1226898000,4279.3937999999998],[1226984400,4279.3937999999998],[1227070800,4279.3937999999998],[1227157200,4279.3937999999998],[1227243600,4279.3937999999998],[1227330000,4279.3937999999998],[1227416400,4279.3937999999998],[1227502800,4279.3937999999998],[1227589200,4279.3937999999998],[1227675600,4279.3937999999998],[1227762000,4279.3937999999998],[1227848400,4279.3937999999998],[1227934800,4279.3937999999998],[1228021200,4279.3937999999998],[1228107600,4279.3937999999998],[1228194000,4279.3937999999998],[1228280400,4279.3937999999998],[1228366800,4279.3937999999998],[1228453200,4279.3937999999998],[1228539600,4279.3937999999998],[1228626000,4279.3937999999998],[1228712400,4279.3937999999998],[1228798800,4279.3937999999998],[1228885200,4279.3937999999998],[1228971600,4279.3937999999998],[1229058000,4279.3937999999998],[1229144400,4279.3937999999998],[1229230800,4279.3937999999998],[1229317200,4279.3937999999998],[1229403600,4279.3937999999998],[1229490000,4279.3937999999998],[1229576400,4279.3937999999998],[1229662800,4279.3937999999998],[1229749200,4279.3937999999998],[1229835600,4279.3937999999998],[1229922000,4279.3937999999998],[1230008400,4279.3937999999998],[1230094800,4279.3937999999998],[1230181200,4279.3937999999998],[1230267600,4279.3937999999998],[1230354000,4279.3937999999998],[1230440400,4279.3937999999998],[1230526800,4279.3937999999998],[1230613200,4279.3937999999998],[1230699600,4279.3937999999998],[1230786000,4279.3937999999998],[1230872400,4279.3937999999998],[1230958800,4568.5213999999996],[1231045200,4568.5213999999996],[1231131600,4568.5213999999996],[1231218000,4568.5213999999996],[1231304400,4568.5213999999996],[1231390800,4568.5213999999996],[1231477200,4568.5213999999996],[1231563600,4568.5213999999996],[1231650000,4568.5213999999996],[1231736400,4568.5213999999996],[1231822800,4568.5213999999996],[1231909200,4568.5213999999996],[1231995600,4568.5213999999996],[1232082000,4568.5213999999996],[1232168400,4568.5213999999996],[1232254800,4568.5213999999996],[1232341200,4568.5213999999996],[1232427600,4568.5213999999996],[1232514000,4568.5213999999996],[1232600400,4568.5213999999996],[1232686800,4568.5213999999996],[1232773200,4568.5213999999996],[1232859600,4568.5213999999996],[1232946000,4568.5213999999996],[1233032400,4568.5213999999996],[1233118800,4568.5213999999996],[1233205200,4568.5213999999996],[1233291600,4568.5213999999996],[1233378000,4568.5213999999996],[1233464400,4568.5213999999996],[1233550800,4568.5213999999996],[1233637200,4568.5213999999996],[1233723600,4568.5213999999996],[1233810000,4568.5213999999996],[1233896400,4568.5213999999996],[1233982800,4568.5213999999996],[1234069200,4568.5213999999996],[1234155600,4568.5213999999996],[1234242000,4568.5213999999996],[1234328400,4568.5213999999996],[1234414800,4568.5213999999996],[1234501200,4568.5213999999996],[1234587600,4568.5213999999996],[1234674000,4568.5213999999996],[1234760400,4568.5213999999996],[1234846800,4568.5213999999996],[1234933200,4568.5213999999996],[1235019600,4568.5213999999996],[1235106000,4568.5213999999996],[1235192400,4568.5213999999996],[1235278800,4568.5213999999996],[1235365200,4568.5213999999996],[1235451600,4568.5213999999996],[1235538000,4568.5213999999996],[1235624400,4568.5213999999996],[1235710800,4568.5213999999996],[1235797200,4568.5213999999996],[1235883600,4568.5213999999996],[1235970000,4568.5213999999996],[1236056400,4568.5213999999996],[1236142800,4568.5213999999996],[1236229200,4568.5213999999996],[1236315600,4568.5213999999996],[1236402000,4568.5213999999996],[1236488400,4568.5213999999996],[1236571200,4568.5213999999996],[1236657600,4568.5213999999996],[1236744000,4568.5213999999996],[1236830400,4568.5213999999996],[1236916800,4568.5213999999996],[1237003200,4568.5213999999996],[1237089600,4568.5213999999996],[1237176000,4568.5213999999996],[1237262400,4568.5213999999996],[1237348800,4568.5213999999996],[1237435200,4568.5213999999996],[1237521600,4568.5213999999996],[1237608000,4568.5213999999996],[1237694400,4568.5213999999996],[1237780800,4568.5213999999996],[1237867200,4568.5213999999996],[1237953600,4568.5213999999996],[1238040000,4568.5213999999996],[1238126400,4568.5213999999996],[1238212800,4568.5213999999996],[1238299200,4568.5213999999996],[1238385600,4568.5213999999996],[1238472000,4568.5213999999996],[1238558400,4568.5213999999996],[1238644800,4568.5213999999996],[1238731200,4568.5213999999996],[1238817600,4568.5213999999996],[1238904000,4568.5213999999996],[1238990400,4568.5213999999996],[1239076800,4568.5213999999996],[1239163200,4568.5213999999996],[1239249600,4568.5213999999996],[1239336000,4568.5213999999996],[1239422400,4568.5213999999996],[1239508800,4568.5213999999996],[1239595200,4568.5213999999996],[1239681600,4568.5213999999996],[1239768000,4568.5213999999996],[1239854400,4568.5213999999996],[1239940800,4568.5213999999996],[1240027200,4568.5213999999996],[1240113600,4568.5213999999996],[1240200000,4568.5213999999996],[1240286400,4568.5213999999996],[1240372800,4568.5213999999996],[1240459200,4568.5213999999996],[1240545600,4568.5213999999996],[1240632000,4568.5213999999996],[1240718400,4568.5213999999996],[1240804800,4568.5213999999996],[1240891200,4568.5213999999996],[1240977600,4568.5213999999996],[1241064000,4568.5213999999996],[1241150400,4568.5213999999996],[1241236800,4568.5213999999996],[1241323200,4568.5213999999996],[1241409600,4568.5213999999996],[1241496000,4568.5213999999996],[1241582400,4568.5213999999996],[1241668800,4568.5213999999996],[1241755200,4568.5213999999996],[1241841600,4568.5213999999996],[1241928000,4568.5213999999996],[1242014400,4568.5213999999996],[1242100800,4568.5213999999996],[1242187200,4568.5213999999996],[1242273600,4568.5213999999996],[1242360000,4568.5213999999996],[1242446400,4568.5213999999996],[1242532800,4568.5213999999996],[1242619200,4568.5213999999996],[1242705600,4568.5213999999996],[1242792000,4568.5213999999996],[1242878400,4568.5213999999996],[1242964800,4568.5213999999996],[1243051200,4568.5213999999996],[1243137600,4568.5213999999996],[1243224000,4568.5213999999996],[1243310400,4568.5213999999996],[1243396800,4568.5213999999996],[1243483200,4568.5213999999996],[1243569600,4568.5213999999996],[1243656000,4568.5213999999996],[1243742400,4568.5213999999996],[1243828800,4568.5213999999996],[1243915200,4568.5213999999996],[1244001600,4568.5213999999996],[1244088000,4568.5213999999996],[1244174400,4568.5213999999996],[1244260800,4568.5213999999996],[1244347200,4568.5213999999996],[1244433600,4568.5213999999996],[1244520000,4568.5213999999996],[1244606400,4568.5213999999996],[1244692800,4568.5213999999996],[1244779200,4568.5213999999996],[1244865600,4568.5213999999996],[1244952000,4568.5213999999996],[1245038400,4568.5213999999996],[1245124800,4568.5213999999996],[1245211200,4568.5213999999996],[1245297600,4568.5213999999996],[1245384000,4568.5213999999996],[1245470400,4568.5213999999996],[1245556800,4568.5213999999996],[1245643200,4568.5213999999996],[1245729600,4568.5213999999996],[1245816000,4568.5213999999996],[1245902400,4568.5213999999996],[1245988800,4568.5213999999996],[1246075200,4568.5213999999996],[1246161600,4568.5213999999996],[1246248000,4568.5213999999996],[1246334400,4568.5213999999996],[1246420800,4568.5213999999996],[1246507200,4568.5213999999996],[1246593600,4568.5213999999996],[1246680000,4568.5213999999996],[1246766400,4568.5213999999996],[1246852800,4568.5213999999996],[1246939200,4568.5213999999996],[1247025600,4568.5213999999996],[1247112000,4568.5213999999996],[1247198400,4568.5213999999996],[1247284800,4568.5213999999996],[1247371200,4568.5213999999996],[1247457600,4568.5213999999996],[1247544000,4568.5213999999996],[1247630400,4568.5213999999996],[1247716800,4568.5213999999996],[1247803200,4568.5213999999996],[1247889600,4568.5213999999996],[1247976000,4568.5213999999996],[1248062400,4568.5213999999996],[1248148800,4568.5213999999996],[1248235200,4568.5213999999996],[1248321600,4568.5213999999996],[1248408000,4568.5213999999996],[1248494400,4568.5213999999996],[1248580800,4568.5213999999996],[1248667200,4568.5213999999996],[1248753600,4568.5213999999996],[1248840000,4568.5213999999996],[1248926400,4568.5213999999996],[1249012800,4568.5213999999996],[1249099200,4568.5213999999996],[1249185600,4568.5213999999996],[1249272000,4568.5213999999996],[1249358400,4568.5213999999996],[1249444800,4568.5213999999996],[1249531200,4568.5213999999996],[1249617600,4568.5213999999996],[1249704000,4568.5213999999996],[1249790400,4568.5213999999996],[1249876800,4568.5213999999996],[1249963200,4568.5213999999996],[1250049600,4568.5213999999996],[1250136000,4568.5213999999996],[1250222400,4568.5213999999996],[1250308800,4568.5213999999996],[1250395200,4568.5213999999996],[1250481600,4568.5213999999996],[1250568000,4568.5213999999996],[1250654400,4568.5213999999996],[1250740800,4568.5213999999996],[1250827200,4568.5213999999996],[1250913600,4568.5213999999996],[1251000000,4568.5213999999996],[1251086400,4568.5213999999996],[1251172800,4568.5213999999996],[1251259200,4568.5213999999996],[1251345600,4568.5213999999996],[1251432000,4568.5213999999996],[1251518400,4568.5213999999996],[1251604800,4568.5213999999996],[1251691200,4568.5213999999996],[1251777600,4568.5213999999996],[1251864000,4568.5213999999996],[1251950400,4568.5213999999996],[1252036800,4568.5213999999996],[1252123200,4568.5213999999996],[1252209600,4568.5213999999996],[1252296000,4568.5213999999996],[1252382400,4568.5213999999996],[1252468800,4568.5213999999996],[1252555200,4568.5213999999996],[1252641600,4568.5213999999996],[1252728000,4568.5213999999996],[1252814400,4568.5213999999996],[1252900800,4568.5213999999996],[1252987200,4568.5213999999996],[1253073600,4568.5213999999996],[1253160000,4568.5213999999996],[1253246400,4568.5213999999996],[1253332800,4568.5213999999996],[1253419200,4568.5213999999996],[1253505600,4568.5213999999996],[1253592000,4568.5213999999996],[1253678400,4568.5213999999996],[1253764800,4568.5213999999996],[1253851200,4568.5213999999996],[1253937600,4568.5213999999996],[1254024000,4568.5213999999996],[1254110400,4568.5213999999996],[1254196800,4568.5213999999996],[1254283200,4568.5213999999996],[1254369600,4568.5213999999996],[1254456000,4568.5213999999996],[1254542400,4568.5213999999996],[1254628800,4568.5213999999996],[1254715200,4568.5213999999996],[1254801600,4568.5213999999996],[1254888000,4568.5213999999996],[1254974400,4568.5213999999996],[1255060800,4568.5213999999996],[1255147200,4568.5213999999996],[1255233600,4568.5213999999996],[1255320000,4568.5213999999996],[1255406400,4568.5213999999996],[1255492800,4568.5213999999996],[1255579200,4568.5213999999996],[1255665600,4568.5213999999996],[1255752000,4568.5213999999996],[1255838400,4568.5213999999996],[1255924800,4568.5213999999996],[1256011200,4568.5213999999996],[1256097600,4568.5213999999996],[1256184000,4568.5213999999996],[1256270400,4568.5213999999996],[1256356800,4568.5213999999996],[1256443200,4568.5213999999996],[1256529600,4568.5213999999996],[1256616000,4568.5213999999996],[1256702400,4568.5213999999996],[1256788800,4568.5213999999996],[1256875200,4568.5213999999996],[1256961600,4568.5213999999996],[1257048000,4568.5213999999996],[1257138000,4568.5213999999996],[1257224400,4568.5213999999996],[1257310800,4568.5213999999996],[1257397200,4568.5213999999996],[1257483600,4568.5213999999996],[1257570000,4568.5213999999996],[1257656400,4568.5213999999996],[1257742800,4568.5213999999996],[1257829200,4568.5213999999996],[1257915600,4568.5213999999996],[1258002000,4568.5213999999996],[1258088400,4568.5213999999996],[1258174800,4568.5213999999996],[1258261200,4568.5213999999996],[1258347600,4568.5213999999996],[1258434000,4568.5213999999996],[1258520400,4568.5213999999996],[1258606800,4568.5213999999996],[1258693200,4568.5213999999996],[1258779600,4568.5213999999996],[1258866000,4568.5213999999996],[1258952400,4568.5213999999996],[1259038800,4568.5213999999996],[1259125200,4568.5213999999996],[1259211600,4568.5213999999996],[1259298000,4568.5213999999996],[1259384400,4568.5213999999996],[1259470800,4568.5213999999996],[1259557200,4568.5213999999996],[1259643600,4568.5213999999996],[1259730000,4568.5213999999996],[1259816400,4568.5213999999996],[1259902800,4568.5213999999996],[1259989200,4568.5213999999996],[1260075600,4568.5213999999996],[1260162000,4568.5213999999996],[1260248400,4568.5213999999996],[1260334800,4568.5213999999996],[1260421200,4568.5213999999996],[1260507600,4568.5213999999996],[1260594000,4568.5213999999996],[1260680400,4568.5213999999996],[1260766800,4568.5213999999996],[1260853200,4568.5213999999996],[1260939600,4568.5213999999996],[1261026000,4568.5213999999996],[1261112400,4568.5213999999996],[1261198800,4568.5213999999996],[1261285200,4568.5213999999996],[1261371600,4568.5213999999996],[1261458000,4568.5213999999996],[1261544400,4568.5213999999996],[1261630800,4568.5213999999996],[1261717200,4568.5213999999996],[1261803600,4568.5213999999996],[1261890000,4568.5213999999996],[1261976400,4568.5213999999996],[1262062800,4568.5213999999996],[1262149200,4568.5213999999996],[1262235600,4568.5213999999996],[1262322000,4568.5213999999996],[1262408400,4568.5213999999996],[1262494800,4568.5213999999996],[1262581200,4568.5213999999996],[1262667600,5277.2197999999999],[1262754000,5277.2197999999999],[1262840400,5277.2197999999999],[1262926800,5277.2197999999999],[1263013200,5277.2197999999999],[1263099600,5277.2197999999999],[1263186000,5277.2197999999999],[1263272400,5277.2197999999999],[1263358800,5277.2197999999999],[1263445200,5277.2197999999999],[1263531600,5277.2197999999999],[1263618000,5277.2197999999999],[1263704400,5277.2197999999999],[1263790800,5277.2197999999999],[1263877200,5277.2197999999999],[1263963600,5277.2197999999999],[1264050000,5277.2197999999999],[1264136400,5277.2197999999999],[1264222800,5277.2197999999999],[1264309200,5277.2197999999999],[1264395600,5277.2197999999999],[1264482000,5277.2197999999999],[1264568400,5277.2197999999999],[1264654800,5277.2197999999999],[1264741200,5277.2197999999999],[1264827600,5277.2197999999999],[1264914000,5277.2197999999999],[1265000400,5277.2197999999999],[1265086800,5277.2197999999999],[1265173200,5277.2197999999999],[1265259600,5277.2197999999999],[1265346000,5277.2197999999999],[1265432400,5277.2197999999999],[1265518800,5277.2197999999999],[1265605200,5277.2197999999999],[1265691600,5277.2197999999999],[1265778000,5277.2197999999999],[1265864400,5277.2197999999999],[1265950800,5277.2197999999999],[1266037200,5277.2197999999999],[1266123600,5277.2197999999999],[1266210000,5277.2197999999999],[1266296400,5277.2197999999999],[1266382800,5277.2197999999999],[1266469200,5277.2197999999999],[1266555600,5277.2197999999999],[1266642000,5277.2197999999999],[1266728400,5277.2197999999999],[1266814800,5277.2197999999999],[1266901200,5277.2197999999999],[1266987600,5277.2197999999999],[1267074000,5277.2197999999999],[1267160400,5277.2197999999999],[1267246800,5277.2197999999999],[1267333200,5277.2197999999999],[1267419600,5277.2197999999999],[1267506000,5277.2197999999999],[1267592400,5277.2197999999999],[1267678800,5277.2197999999999],[1267765200,5277.2197999999999],[1267851600,5277.2197999999999],[1267938000,5277.2197999999999],[1268024400,5277.2197999999999],[1268110800,5277.2197999999999],[1268197200,5277.2197999999999],[1268283600,5277.2197999999999],[1268370000,5277.2197999999999],[1268456400,5277.2197999999999],[1268542800,5277.2197999999999],[1268625600,5277.2197999999999],[1268712000,5277.2197999999999],[1268798400,5277.2197999999999],[1268884800,5277.2197999999999],[1268971200,5277.2197999999999],[1269057600,5277.2197999999999],[1269144000,5277.2197999999999],[1269230400,5277.2197999999999],[1269316800,5277.2197999999999],[1269403200,5277.2197999999999],[1269489600,5277.2197999999999],[1269576000,5277.2197999999999],[1269662400,5277.2197999999999],[1269748800,5277.2197999999999],[1269835200,5277.2197999999999],[1269921600,5277.2197999999999],[1270008000,5277.2197999999999],[1270094400,5277.2197999999999],[1270180800,5277.2197999999999],[1270267200,5277.2197999999999],[1270353600,5277.2197999999999],[1270440000,5277.2197999999999],[1270526400,5277.2197999999999],[1270612800,5277.2197999999999],[1270699200,5277.2197999999999],[1270785600,5277.2197999999999],[1270872000,5277.2197999999999],[1270958400,5277.2197999999999],[1271044800,5277.2197999999999],[1271131200,5277.2197999999999],[1271217600,5277.2197999999999],[1271304000,5277.2197999999999],[1271390400,5277.2197999999999],[1271476800,5277.2197999999999],[1271563200,5277.2197999999999],[1271649600,5277.2197999999999],[1271736000,5277.2197999999999],[1271822400,5277.2197999999999],[1271908800,5277.2197999999999],[1271995200,5277.2197999999999],[1272081600,5277.2197999999999],[1272168000,5277.2197999999999],[1272254400,5277.2197999999999],[1272340800,5277.2197999999999],[1272427200,5277.2197999999999],[1272513600,5277.2197999999999],[1272600000,5277.2197999999999],[1272686400,5277.2197999999999],[1272772800,5277.2197999999999],[1272859200,5277.2197999999999],[1272945600,5277.2197999999999],[1273032000,5277.2197999999999],[1273118400,5277.2197999999999],[1273204800,5277.2197999999999],[1273291200,5277.2197999999999],[1273377600,5277.2197999999999],[1273464000,5277.2197999999999],[1273550400,5277.2197999999999],[1273636800,5277.2197999999999],[1273723200,5277.2197999999999],[1273809600,5277.2197999999999],[1273896000,5277.2197999999999],[1273982400,5277.2197999999999],[1274068800,5277.2197999999999],[1274155200,5277.2197999999999],[1274241600,5277.2197999999999],[1274328000,5277.2197999999999],[1274414400,5277.2197999999999],[1274500800,5277.2197999999999],[1274587200,5277.2197999999999],[1274673600,5277.2197999999999],[1274760000,5277.2197999999999],[1274846400,5277.2197999999999],[1274932800,5277.2197999999999],[1275019200,5277.2197999999999],[1275105600,5277.2197999999999],[1275192000,5277.2197999999999],[1275278400,5277.2197999999999],[1275364800,5277.2197999999999],[1275451200,5277.2197999999999],[1275537600,5277.2197999999999],[1275624000,5277.2197999999999],[1275710400,5277.2197999999999],[1275796800,5277.2197999999999],[1275883200,5277.2197999999999],[1275969600,5277.2197999999999],[1276056000,5277.2197999999999],[1276142400,5277.2197999999999],[1276228800,5277.2197999999999],[1276315200,5277.2197999999999],[1276401600,5277.2197999999999],[1276488000,5277.2197999999999],[1276574400,5277.2197999999999],[1276660800,5277.2197999999999],[1276747200,5277.2197999999999],[1276833600,5277.2197999999999],[1276920000,5277.2197999999999],[1277006400,5277.2197999999999],[1277092800,5277.2197999999999],[1277179200,5277.2197999999999],[1277265600,5277.2197999999999],[1277352000,5277.2197999999999],[1277438400,5277.2197999999999],[1277524800,5277.2197999999999],[1277611200,5277.2197999999999],[1277697600,5277.2197999999999],[1277784000,5277.2197999999999],[1277870400,5277.2197999999999],[1277956800,5277.2197999999999],[1278043200,5277.2197999999999],[1278129600,5277.2197999999999],[1278216000,5277.2197999999999],[1278302400,5277.2197999999999],[1278388800,5277.2197999999999],[1278475200,5277.2197999999999],[1278561600,5277.2197999999999],[1278648000,5277.2197999999999],[1278734400,5277.2197999999999],[1278820800,5277.2197999999999],[1278907200,5277.2197999999999],[1278993600,5277.2197999999999],[1279080000,5277.2197999999999],[1279166400,5277.2197999999999],[1279252800,5277.2197999999999],[1279339200,5277.2197999999999],[1279425600,5277.2197999999999],[1279512000,5277.2197999999999],[1279598400,5277.2197999999999],[1279684800,5277.2197999999999],[1279771200,5277.2197999999999],[1279857600,5277.2197999999999],[1279944000,5277.2197999999999],[1280030400,5277.2197999999999],[1280116800,5277.2197999999999],[1280203200,5277.2197999999999],[1280289600,5277.2197999999999],[1280376000,5277.2197999999999],[1280462400,5277.2197999999999],[1280548800,5277.2197999999999],[1280635200,5277.2197999999999],[1280721600,5277.2197999999999],[1280808000,5277.2197999999999],[1280894400,5277.2197999999999],[1280980800,5277.2197999999999],[1281067200,5277.2197999999999],[1281153600,5277.2197999999999],[1281240000,5277.2197999999999],[1281326400,5277.2197999999999],[1281412800,5277.2197999999999],[1281499200,5277.2197999999999],[1281585600,5277.2197999999999],[1281672000,5277.2197999999999],[1281758400,5277.2197999999999],[1281844800,5277.2197999999999],[1281931200,5277.2197999999999],[1282017600,5277.2197999999999],[1282104000,5277.2197999999999],[1282190400,5277.2197999999999],[1282276800,5277.2197999999999],[1282363200,5277.2197999999999],[1282449600,5277.2197999999999],[1282536000,5277.2197999999999],[1282622400,5277.2197999999999],[1282708800,5277.2197999999999],[1282795200,5277.2197999999999],[1282881600,5277.2197999999999],[1282968000,5277.2197999999999],[1283054400,5277.2197999999999],[1283140800,5277.2197999999999],[1283227200,5277.2197999999999],[1283313600,5277.2197999999999],[1283400000,5277.2197999999999],[1283486400,5277.2197999999999],[1283572800,5277.2197999999999],[1283659200,5277.2197999999999],[1283745600,5277.2197999999999],[1283832000,5277.2197999999999],[1283918400,5277.2197999999999],[1284004800,5277.2197999999999],[1284091200,5277.2197999999999],[1284177600,5277.2197999999999],[1284264000,5277.2197999999999],[1284350400,5277.2197999999999],[1284436800,5277.2197999999999],[1284523200,5277.2197999999999],[1284609600,5277.2197999999999],[1284696000,5277.2197999999999],[1284782400,5277.2197999999999],[1284868800,5277.2197999999999],[1284955200,5277.2197999999999],[1285041600,5277.2197999999999],[1285128000,5277.2197999999999],[1285214400,5277.2197999999999],[1285300800,5277.2197999999999],[1285387200,5277.2197999999999],[1285473600,5277.2197999999999],[1285560000,5277.2197999999999],[1285646400,5277.2197999999999],[1285732800,5277.2197999999999],[1285819200,5277.2197999999999],[1285905600,5277.2197999999999],[1285992000,5277.2197999999999],[1286078400,5277.2197999999999],[1286164800,5277.2197999999999],[1286251200,5277.2197999999999],[1286337600,5277.2197999999999],[1286424000,5277.2197999999999],[1286510400,5277.2197999999999],[1286596800,5277.2197999999999],[1286683200,5277.2197999999999],[1286769600,5277.2197999999999],[1286856000,5277.2197999999999],[1286942400,5277.2197999999999],[1287028800,5277.2197999999999],[1287115200,5277.2197999999999],[1287201600,5277.2197999999999],[1287288000,5277.2197999999999],[1287374400,5277.2197999999999],[1287460800,5277.2197999999999],[1287547200,5277.2197999999999],[1287633600,5277.2197999999999],[1287720000,5277.2197999999999],[1287806400,5277.2197999999999],[1287892800,5277.2197999999999],[1287979200,5277.2197999999999],[1288065600,5277.2197999999999],[1288152000,5277.2197999999999],[1288238400,5277.2197999999999],[1288324800,5277.2197999999999],[1288411200,5277.2197999999999],[1288497600,5277.2197999999999],[1288584000,5277.2197999999999],[1288670400,5277.2197999999999],[1288756800,5277.2197999999999],[1288843200,5277.2197999999999],[1288929600,5277.2197999999999],[1289016000,5277.2197999999999],[1289102400,5277.2197999999999],[1289192400,5277.2197999999999],[1289278800,5277.2197999999999],[1289365200,5277.2197999999999],[1289451600,5277.2197999999999],[1289538000,5277.2197999999999],[1289624400,5277.2197999999999],[1289710800,5277.2197999999999],[1289797200,5277.2197999999999],[1289883600,5277.2197999999999],[1289970000,5277.2197999999999],[1290056400,5277.2197999999999],[1290142800,5277.2197999999999],[1290229200,5277.2197999999999],[1290315600,5277.2197999999999],[1290402000,5277.2197999999999],[1290488400,5277.2197999999999],[1290574800,5277.2197999999999],[1290661200,5277.2197999999999],[1290747600,5277.2197999999999],[1290834000,5277.2197999999999],[1290920400,5277.2197999999999],[1291006800,5277.2197999999999],[1291093200,5277.2197999999999],[1291179600,5277.2197999999999],[1291266000,5277.2197999999999],[1291352400,5277.2197999999999],[1291438800,5277.2197999999999],[1291525200,5277.2197999999999],[1291611600,5277.2197999999999],[1291698000,5277.2197999999999],[1291784400,5277.2197999999999],[1291870800,5277.2197999999999],[1291957200,5277.2197999999999],[1292043600,5277.2197999999999],[1292130000,5277.2197999999999],[1292216400,5277.2197999999999],[1292302800,5277.2197999999999],[1292389200,5277.2197999999999],[1292475600,5277.2197999999999],[1292562000,5277.2197999999999],[1292648400,5277.2197999999999],[1292734800,5277.2197999999999],[1292821200,5277.2197999999999],[1292907600,5277.2197999999999],[1292994000,5277.2197999999999],[1293080400,5277.2197999999999],[1293166800,5277.2197999999999],[1293253200,5277.2197999999999],[1293339600,5277.2197999999999],[1293426000,5277.2197999999999],[1293512400,5277.2197999999999],[1293598800,5277.2197999999999],[1293685200,5277.2197999999999],[1293771600,5277.2197999999999],[1293858000,5277.2197999999999],[1293944400,5277.2197999999999],[1294030800,5277.2197999999999],[1294117200,5511.0682999999999],[1294203600,5511.0682999999999],[1294290000,5511.0682999999999],[1294376400,5511.0682999999999],[1294462800,5511.0682999999999],[1294549200,5511.0682999999999],[1294635600,5511.0682999999999],[1294722000,5511.0682999999999],[1294808400,5511.0682999999999],[1294894800,5511.0682999999999],[1294981200,5511.0682999999999],[1295067600,5511.0682999999999],[1295154000,5511.0682999999999],[1295240400,5511.0682999999999],[1295326800,5511.0682999999999],[1295413200,5511.0682999999999],[1295499600,5511.0682999999999],[1295586000,5511.0682999999999],[1295672400,5511.0682999999999],[1295758800,5511.0682999999999],[1295845200,5511.0682999999999],[1295931600,5511.0682999999999],[1296018000,5511.0682999999999],[1296104400,5511.0682999999999],[1296190800,5511.0682999999999],[1296277200,5511.0682999999999],[1296363600,5511.0682999999999],[1296450000,5511.0682999999999],[1296536400,5511.0682999999999],[1296622800,5511.0682999999999],[1296709200,5511.0682999999999],[1296795600,5511.0682999999999],[1296882000,5511.0682999999999],[1296968400,5511.0682999999999],[1297054800,5511.0682999999999],[1297141200,5511.0682999999999],[1297227600,5511.0682999999999],[1297314000,5511.0682999999999],[1297400400,5511.0682999999999],[1297486800,5511.0682999999999],[1297573200,5511.0682999999999],[1297659600,5511.0682999999999],[1297746000,5511.0682999999999],[1297832400,5511.0682999999999],[1297918800,5511.0682999999999],[1298005200,5511.0682999999999],[1298091600,5511.0682999999999],[1298178000,5511.0682999999999],[1298264400,5511.0682999999999],[1298350800,5511.0682999999999],[1298437200,5511.0682999999999],[1298523600,5511.0682999999999],[1298610000,5511.0682999999999],[1298696400,5511.0682999999999],[1298782800,5511.0682999999999],[1298869200,5511.0682999999999],[1298955600,5511.0682999999999],[1299042000,5511.0682999999999],[1299128400,5511.0682999999999],[1299214800,5511.0682999999999],[1299301200,5511.0682999999999],[1299387600,5511.0682999999999],[1299474000,5511.0682999999999],[1299560400,5511.0682999999999],[1299646800,5511.0682999999999],[1299733200,5511.0682999999999],[1299819600,5511.0682999999999],[1299906000,5511.0682999999999],[1299992400,5511.0682999999999],[1300075200,5511.0682999999999],[1300161600,5511.0682999999999],[1300248000,5511.0682999999999],[1300334400,5511.0682999999999],[1300420800,5511.0682999999999],[1300507200,5511.0682999999999],[1300593600,5511.0682999999999],[1300680000,5511.0682999999999],[1300766400,5511.0682999999999],[1300852800,5511.0682999999999],[1300939200,5511.0682999999999],[1301025600,5511.0682999999999],[1301112000,5511.0682999999999],[1301198400,5511.0682999999999],[1301284800,5511.0682999999999],[1301371200,5511.0682999999999],[1301457600,5511.0682999999999],[1301544000,5511.0682999999999],[1301630400,5511.0682999999999],[1301716800,5511.0682999999999],[1301803200,5511.0682999999999],[1301889600,5511.0682999999999],[1301976000,5511.0682999999999],[1302062400,5511.0682999999999],[1302148800,5511.0682999999999],[1302235200,5511.0682999999999],[1302321600,5511.0682999999999],[1302408000,5511.0682999999999],[1302494400,5511.0682999999999],[1302580800,5511.0682999999999],[1302667200,5511.0682999999999],[1302753600,5511.0682999999999],[1302840000,5511.0682999999999],[1302926400,5511.0682999999999],[1303012800,5511.0682999999999],[1303099200,5511.0682999999999],[1303185600,5511.0682999999999],[1303272000,5511.0682999999999],[1303358400,5511.0682999999999],[1303444800,5511.0682999999999],[1303531200,5511.0682999999999],[1303617600,5511.0682999999999],[1303704000,5511.0682999999999],[1303790400,5511.0682999999999],[1303876800,5511.0682999999999],[1303963200,5511.0682999999999],[1304049600,5511.0682999999999],[1304136000,5511.0682999999999],[1304222400,5511.0682999999999],[1304308800,5511.0682999999999],[1304395200,5511.0682999999999],[1304481600,5511.0682999999999],[1304568000,5511.0682999999999],[1304654400,5511.0682999999999],[1304740800,5511.0682999999999],[1304827200,5511.0682999999999],[1304913600,5511.0682999999999],[1305000000,5511.0682999999999],[1305086400,5511.0682999999999],[1305172800,5511.0682999999999],[1305259200,5511.0682999999999],[1305345600,5511.0682999999999],[1305432000,5511.0682999999999],[1305518400,5511.0682999999999],[1305604800,5511.0682999999999],[1305691200,5511.0682999999999],[1305777600,5511.0682999999999],[1305864000,5511.0682999999999],[1305950400,5511.0682999999999],[1306036800,5511.0682999999999],[1306123200,5511.0682999999999],[1306209600,5511.0682999999999],[1306296000,5511.0682999999999],[1306382400,5511.0682999999999],[1306468800,5511.0682999999999],[1306555200,5511.0682999999999],[1306641600,5511.0682999999999],[1306728000,5511.0682999999999],[1306814400,5511.0682999999999],[1306900800,5511.0682999999999],[1306987200,5511.0682999999999],[1307073600,5511.0682999999999],[1307160000,5511.0682999999999],[1307246400,5511.0682999999999],[1307332800,5511.0682999999999],[1307419200,5511.0682999999999],[1307505600,5511.0682999999999],[1307592000,5511.0682999999999],[1307678400,5511.0682999999999],[1307764800,5511.0682999999999],[1307851200,5511.0682999999999],[1307937600,5511.0682999999999],[1308024000,5511.0682999999999],[1308110400,5511.0682999999999],[1308196800,5511.0682999999999],[1308283200,5511.0682999999999],[1308369600,5511.0682999999999],[1308456000,5511.0682999999999],[1308542400,5511.0682999999999],[1308628800,5511.0682999999999],[1308715200,5511.0682999999999],[1308801600,5511.0682999999999],[1308888000,5511.0682999999999],[1308974400,5511.0682999999999],[1309060800,5511.0682999999999],[1309147200,5511.0682999999999],[1309233600,5511.0682999999999],[1309320000,5511.0682999999999],[1309406400,5511.0682999999999],[1309492800,5511.0682999999999],[1309579200,5511.0682999999999],[1309665600,5511.0682999999999],[1309752000,5511.0682999999999],[1309838400,5511.0682999999999],[1309924800,5511.0682999999999],[1310011200,5511.0682999999999],[1310097600,5511.0682999999999],[1310184000,5511.0682999999999],[1310270400,5511.0682999999999],[1310356800,5511.0682999999999],[1310443200,5511.0682999999999],[1310529600,5511.0682999999999],[1310616000,5511.0682999999999],[1310702400,5511.0682999999999],[1310788800,5511.0682999999999],[1310875200,5511.0682999999999],[1310961600,5511.0682999999999],[1311048000,5511.0682999999999],[1311134400,5511.0682999999999],[1311220800,5511.0682999999999],[1311307200,5511.0682999999999],[1311393600,5511.0682999999999],[1311480000,5511.0682999999999],[1311566400,5511.0682999999999],[1311652800,5511.0682999999999],[1311739200,5511.0682999999999],[1311825600,5511.0682999999999],[1311912000,5511.0682999999999],[1311998400,5511.0682999999999],[1312084800,5511.0682999999999],[1312171200,5511.0682999999999],[1312257600,5511.0682999999999],[1312344000,5511.0682999999999],[1312430400,5511.0682999999999],[1312516800,5511.0682999999999],[1312603200,5511.0682999999999],[1312689600,5511.0682999999999],[1312776000,5511.0682999999999],[1312862400,5511.0682999999999],[1312948800,5511.0682999999999],[1313035200,5511.0682999999999],[1313121600,5511.0682999999999],[1313208000,5511.0682999999999],[1313294400,5511.0682999999999],[1313380800,5511.0682999999999],[1313467200,5511.0682999999999],[1313553600,5511.0682999999999],[1313640000,5511.0682999999999],[1313726400,5511.0682999999999],[1313812800,5511.0682999999999],[1313899200,5511.0682999999999],[1313985600,5511.0682999999999],[1314072000,5511.0682999999999],[1314158400,5511.0682999999999],[1314244800,5511.0682999999999],[1314331200,5511.0682999999999],[1314417600,5511.0682999999999],[1314504000,5511.0682999999999],[1314590400,5511.0682999999999],[1314676800,5511.0682999999999],[1314763200,5511.0682999999999],[1314849600,5511.0682999999999],[1314936000,5511.0682999999999],[1315022400,5511.0682999999999],[1315108800,5511.0682999999999],[1315195200,5511.0682999999999],[1315281600,5511.0682999999999],[1315368000,5511.0682999999999],[1315454400,5511.0682999999999],[1315540800,5511.0682999999999],[1315627200,5511.0682999999999],[1315713600,5511.0682999999999],[1315800000,5511.0682999999999],[1315886400,5511.0682999999999],[1315972800,5511.0682999999999],[1316059200,5511.0682999999999],[1316145600,5511.0682999999999],[1316232000,5511.0682999999999],[1316318400,5511.0682999999999],[1316404800,5511.0682999999999],[1316491200,5511.0682999999999],[1316577600,5511.0682999999999],[1316664000,5511.0682999999999],[1316750400,5511.0682999999999],[1316836800,5511.0682999999999],[1316923200,5511.0682999999999],[1317009600,5511.0682999999999],[1317096000,5511.0682999999999],[1317182400,5511.0682999999999],[1317268800,5511.0682999999999],[1317355200,5511.0682999999999],[1317441600,5511.0682999999999],[1317528000,5511.0682999999999],[1317614400,5511.0682999999999],[1317700800,5511.0682999999999],[1317787200,5511.0682999999999],[1317873600,5511.0682999999999],[1317960000,5511.0682999999999],[1318046400,5511.0682999999999],[1318132800,5511.0682999999999],[1318219200,5511.0682999999999],[1318305600,5511.0682999999999],[1318392000,5511.0682999999999],[1318478400,5511.0682999999999],[1318564800,5511.0682999999999],[1318651200,5511.0682999999999],[1318737600,5511.0682999999999],[1318824000,5511.0682999999999],[1318910400,5511.0682999999999],[1318996800,5511.0682999999999],[1319083200,5511.0682999999999],[1319169600,5511.0682999999999],[1319256000,5511.0682999999999],[1319342400,5511.0682999999999],[1319428800,5511.0682999999999],[1319515200,5511.0682999999999],[1319601600,5511.0682999999999],[1319688000,5511.0682999999999],[1319774400,5511.0682999999999],[1319860800,5511.0682999999999],[1319947200,5511.0682999999999],[1320033600,5511.0682999999999],[1320120000,5511.0682999999999],[1320206400,5511.0682999999999],[1320292800,5511.0682999999999],[1320379200,5511.0682999999999],[1320465600,5511.0682999999999],[1320552000,5511.0682999999999],[1320642000,5511.0682999999999],[1320728400,5511.0682999999999],[1320814800,5511.0682999999999],[1320901200,5511.0682999999999],[1320987600,5511.0682999999999],[1321074000,5511.0682999999999],[1321160400,5511.0682999999999],[1321246800,5511.0682999999999],[1321333200,5511.0682999999999],[1321419600,5511.0682999999999],[1321506000,5511.0682999999999],[1321592400,5511.0682999999999],[1321678800,5511.0682999999999],[1321765200,5511.0682999999999],[1321851600,5511.0682999999999],[1321938000,5511.0682999999999],[1322024400,5511.0682999999999],[1322110800,5511.0682999999999],[1322197200,5511.0682999999999],[1322283600,5511.0682999999999],[1322370000,5511.0682999999999],[1322456400,5511.0682999999999],[1322542800,5511.0682999999999],[1322629200,5511.0682999999999],[1322715600,5511.0682999999999],[1322802000,5511.0682999999999],[1322888400,5511.0682999999999],[1322974800,5511.0682999999999],[1323061200,5511.0682999999999],[1323147600,5511.0682999999999],[1323234000,5511.0682999999999],[1323320400,5511.0682999999999],[1323406800,5511.0682999999999],[1323493200,5511.0682999999999],[1323579600,5511.0682999999999],[1323666000,5511.0682999999999],[1323752400,5511.0682999999999],[1323838800,5511.0682999999999],[1323925200,5511.0682999999999],[1324011600,5511.0682999999999],[1324098000,5511.0682999999999],[1324184400,5511.0682999999999],[1324270800,5511.0682999999999],[1324357200,5511.0682999999999],[1324443600,5511.0682999999999],[1324530000,5511.0682999999999],[1324616400,5511.0682999999999],[1324702800,5511.0682999999999],[1324789200,5511.0682999999999],[1324875600,5511.0682999999999],[1324962000,5511.0682999999999],[1325048400,5511.0682999999999],[1325134800,5511.0682999999999],[1325221200,5511.0682999999999],[1325307600,5511.0682999999999],[1325394000,5511.0682999999999],[1325480400,5511.0682999999999],[1325566800,5511.0682999999999],[1325653200,5694.7152999999998],[1325739600,5694.7152999999998],[1325826000,5694.7152999999998],[1325912400,5694.7152999999998],[1325998800,5694.7152999999998],[1326085200,5694.7152999999998],[1326171600,5694.7152999999998],[1326258000,5694.7152999999998],[1326344400,5694.7152999999998],[1326430800,5694.7152999999998],[1326517200,5694.7152999999998],[1326603600,5694.7152999999998],[1326690000,5694.7152999999998],[1326776400,5694.7152999999998],[1326862800,5694.7152999999998],[1326949200,5694.7152999999998],[1327035600,5694.7152999999998],[1327122000,5694.7152999999998],[1327208400,5694.7152999999998],[1327294800,5694.7152999999998],[1327381200,5694.7152999999998],[1327467600,5694.7152999999998],[1327554000,5694.7152999999998],[1327640400,5694.7152999999998],[1327726800,5694.7152999999998],[1327813200,5694.7152999999998],[1327899600,5694.7152999999998],[1327986000,5694.7152999999998],[1328072400,5694.7152999999998],[1328158800,5694.7152999999998],[1328245200,5694.7152999999998],[1328331600,5694.7152999999998],[1328418000,5694.7152999999998],[1328504400,5694.7152999999998],[1328590800,5694.7152999999998],[1328677200,5694.7152999999998],[1328763600,5694.7152999999998],[1328850000,5694.7152999999998],[1328936400,5694.7152999999998],[1329022800,5694.7152999999998],[1329109200,5694.7152999999998],[1329195600,5694.7152999999998],[1329282000,5694.7152999999998],[1329368400,5694.7152999999998],[1329454800,5694.7152999999998],[1329541200,5694.7152999999998],[1329627600,5694.7152999999998],[1329714000,5694.7152999999998],[1329800400,5694.7152999999998],[1329886800,5694.7152999999998],[1329973200,5694.7152999999998],[1330059600,5694.7152999999998],[1330146000,5694.7152999999998],[1330232400,5694.7152999999998],[1330318800,5694.7152999999998],[1330405200,5694.7152999999998],[1330491600,5694.7152999999998],[1330578000,5694.7152999999998],[1330664400,5694.7152999999998],[1330750800,5694.7152999999998],[1330837200,5694.7152999999998],[1330923600,5694.7152999999998],[1331010000,5694.7152999999998],[1331096400,5694.7152999999998],[1331182800,5694.7152999999998],[1331269200,5694.7152999999998],[1331355600,5694.7152999999998],[1331442000,5694.7152999999998],[1331524800,5694.7152999999998],[1331611200,5694.7152999999998],[1331697600,5694.7152999999998],[1331784000,5694.7152999999998],[1331870400,5694.7152999999998],[1331956800,5694.7152999999998],[1332043200,5694.7152999999998],[1332129600,5694.7152999999998],[1332216000,5694.7152999999998],[1332302400,5694.7152999999998],[1332388800,5694.7152999999998],[1332475200,5694.7152999999998],[1332561600,5694.7152999999998],[1332648000,5694.7152999999998],[1332734400,5694.7152999999998],[1332820800,5694.7152999999998],[1332907200,5694.7152999999998],[1332993600,5694.7152999999998],[1333080000,5694.7152999999998],[1333166400,5694.7152999999998],[1333252800,5694.7152999999998],[1333339200,5694.7152999999998],[1333425600,5694.7152999999998],[1333512000,5694.7152999999998],[1333598400,5694.7152999999998],[1333684800,5694.7152999999998],[1333771200,5694.7152999999998],[1333857600,5694.7152999999998],[1333944000,5694.7152999999998],[1334030400,5694.7152999999998],[1334116800,5694.7152999999998],[1334203200,5694.7152999999998],[1334289600,5694.7152999999998],[1334376000,5694.7152999999998],[1334462400,5694.7152999999998],[1334548800,5694.7152999999998],[1334635200,5694.7152999999998],[1334721600,5694.7152999999998],[1334808000,5694.7152999999998],[1334894400,5694.7152999999998],[1334980800,5694.7152999999998],[1335067200,5694.7152999999998],[1335153600,5694.7152999999998],[1335240000,5694.7152999999998],[1335326400,5694.7152999999998],[1335412800,5694.7152999999998],[1335499200,5694.7152999999998],[1335585600,5694.7152999999998],[1335672000,5694.7152999999998],[1335758400,5694.7152999999998],[1335844800,5694.7152999999998],[1335931200,5694.7152999999998],[1336017600,5694.7152999999998],[1336104000,5694.7152999999998],[1336190400,5694.7152999999998],[1336276800,5694.7152999999998],[1336363200,5694.7152999999998],[1336449600,5694.7152999999998],[1336536000,5694.7152999999998],[1336622400,5694.7152999999998],[1336708800,5694.7152999999998],[1336795200,5694.7152999999998],[1336881600,5694.7152999999998],[1336968000,5694.7152999999998],[1337054400,5694.7152999999998],[1337140800,5694.7152999999998],[1337227200,5694.7152999999998],[1337313600,5694.7152999999998],[1337400000,5694.7152999999998],[1337486400,5694.7152999999998],[1337572800,5694.7152999999998],[1337659200,5694.7152999999998],[1337745600,5694.7152999999998],[1337832000,5694.7152999999998],[1337918400,5694.7152999999998],[1338004800,5694.7152999999998],[1338091200,5694.7152999999998],[1338177600,5694.7152999999998],[1338264000,5694.7152999999998],[1338350400,5694.7152999999998],[1338436800,5694.7152999999998],[1338523200,5694.7152999999998],[1338609600,5694.7152999999998],[1338696000,5694.7152999999998],[1338782400,5694.7152999999998],[1338868800,5694.7152999999998],[1338955200,5694.7152999999998],[1339041600,5694.7152999999998],[1339128000,5694.7152999999998],[1339214400,5694.7152999999998],[1339300800,5694.7152999999998],[1339387200,5694.7152999999998],[1339473600,5694.7152999999998],[1339560000,5694.7152999999998],[1339646400,5694.7152999999998],[1339732800,5694.7152999999998],[1339819200,5694.7152999999998],[1339905600,5694.7152999999998],[1339992000,5694.7152999999998],[1340078400,5694.7152999999998],[1340164800,5694.7152999999998],[1340251200,5694.7152999999998],[1340337600,5694.7152999999998],[1340424000,5694.7152999999998],[1340510400,5694.7152999999998],[1340596800,5694.7152999999998],[1340683200,5694.7152999999998],[1340769600,5694.7152999999998],[1340856000,5694.7152999999998],[1340942400,5694.7152999999998],[1341028800,5694.7152999999998],[1341115200,5694.7152999999998],[1341201600,5694.7152999999998],[1341288000,5694.7152999999998],[1341374400,5694.7152999999998],[1341460800,5694.7152999999998],[1341547200,5694.7152999999998],[1341633600,5694.7152999999998],[1341720000,5694.7152999999998],[1341806400,5694.7152999999998],[1341892800,5694.7152999999998],[1341979200,5694.7152999999998],[1342065600,5694.7152999999998],[1342152000,5694.7152999999998],[1342238400,5694.7152999999998],[1342324800,5694.7152999999998],[1342411200,5694.7152999999998],[1342497600,5694.7152999999998],[1342584000,5694.7152999999998],[1342670400,5694.7152999999998],[1342756800,5694.7152999999998],[1342843200,5694.7152999999998],[1342929600,5694.7152999999998],[1343016000,5694.7152999999998],[1343102400,5694.7152999999998],[1343188800,5694.7152999999998],[1343275200,5694.7152999999998],[1343361600,5694.7152999999998],[1343448000,5694.7152999999998],[1343534400,5694.7152999999998],[1343620800,5694.7152999999998],[1343707200,5694.7152999999998],[1343793600,5694.7152999999998],[1343880000,5694.7152999999998],[1343966400,5694.7152999999998],[1344052800,5694.7152999999998],[1344139200,5694.7152999999998],[1344225600,5694.7152999999998],[1344312000,5694.7152999999998],[1344398400,5694.7152999999998],[1344484800,5694.7152999999998],[1344571200,5694.7152999999998],[1344657600,5694.7152999999998],[1344744000,5694.7152999999998],[1344830400,5694.7152999999998],[1344916800,5694.7152999999998],[1345003200,5694.7152999999998],[1345089600,5694.7152999999998],[1345176000,5694.7152999999998],[1345262400,5694.7152999999998],[1345348800,5694.7152999999998],[1345435200,5694.7152999999998],[1345521600,5694.7152999999998],[1345608000,5694.7152999999998],[1345694400,5694.7152999999998],[1345780800,5694.7152999999998],[1345867200,5694.7152999999998],[1345953600,5694.7152999999998],[1346040000,5694.7152999999998],[1346126400,5694.7152999999998],[1346212800,5694.7152999999998],[1346299200,5694.7152999999998],[1346385600,5694.7152999999998],[1346472000,5694.7152999999998],[1346558400,5694.7152999999998],[1346644800,5694.7152999999998],[1346731200,5694.7152999999998],[1346817600,5694.7152999999998],[1346904000,5694.7152999999998],[1346990400,5694.7152999999998],[1347076800,5694.7152999999998],[1347163200,5694.7152999999998],[1347249600,5694.7152999999998],[1347336000,5694.7152999999998],[1347422400,5694.7152999999998],[1347508800,5694.7152999999998],[1347595200,5694.7152999999998],[1347681600,5694.7152999999998],[1347768000,5694.7152999999998],[1347854400,5694.7152999999998],[1347940800,5694.7152999999998],[1348027200,5694.7152999999998],[1348113600,5694.7152999999998],[1348200000,5694.7152999999998],[1348286400,5694.7152999999998],[1348372800,5694.7152999999998],[1348459200,5694.7152999999998],[1348545600,5694.7152999999998],[1348632000,5694.7152999999998],[1348718400,5694.7152999999998],[1348804800,5694.7152999999998],[1348891200,5694.7152999999998],[1348977600,5694.7152999999998],[1349064000,5694.7152999999998],[1349150400,5694.7152999999998],[1349236800,5694.7152999999998],[1349323200,5694.7152999999998],[1349409600,5694.7152999999998],[1349496000,5694.7152999999998],[1349582400,5694.7152999999998],[1349668800,5694.7152999999998],[1349755200,5694.7152999999998],[1349841600,5694.7152999999998],[1349928000,5694.7152999999998],[1350014400,5694.7152999999998],[1350100800,5694.7152999999998],[1350187200,5694.7152999999998],[1350273600,5694.7152999999998],[1350360000,5694.7152999999998],[1350446400,5694.7152999999998],[1350532800,5694.7152999999998],[1350619200,5694.7152999999998],[1350705600,5694.7152999999998],[1350792000,5694.7152999999998],[1350878400,5694.7152999999998],[1350964800,5694.7152999999998],[1351051200,5694.7152999999998],[1351137600,5694.7152999999998],[1351224000,5694.7152999999998],[1351310400,5694.7152999999998],[1351396800,5694.7152999999998],[1351483200,5694.7152999999998],[1351569600,5694.7152999999998],[1351656000,5694.7152999999998],[1351742400,5694.7152999999998],[1351828800,5694.7152999999998],[1351915200,5694.7152999999998],[1352001600,5694.7152999999998],[1352091600,5694.7152999999998],[1352178000,5694.7152999999998],[1352264400,5694.7152999999998],[1352350800,5694.7152999999998],[1352437200,5694.7152999999998],[1352523600,5694.7152999999998],[1352610000,5694.7152999999998],[1352696400,5694.7152999999998],[1352782800,5694.7152999999998],[1352869200,5694.7152999999998],[1352955600,5694.7152999999998],[1353042000,5694.7152999999998],[1353128400,5694.7152999999998],[1353214800,5694.7152999999998],[1353301200,5694.7152999999998],[1353387600,5694.7152999999998],[1353474000,5694.7152999999998],[1353560400,5694.7152999999998],[1353646800,5694.7152999999998],[1353733200,5694.7152999999998],[1353819600,5694.7152999999998],[1353906000,5694.7152999999998],[1353992400,5694.7152999999998],[1354078800,5694.7152999999998],[1354165200,5694.7152999999998],[1354251600,5694.7152999999998],[1354338000,5694.7152999999998],[1354424400,5694.7152999999998],[1354510800,5694.7152999999998],[1354597200,5694.7152999999998],[1354683600,5694.7152999999998],[1354770000,5694.7152999999998],[1354856400,5694.7152999999998],[1354942800,5694.7152999999998],[1355029200,5694.7152999999998],[1355115600,5694.7152999999998],[1355202000,5694.7152999999998],[1355288400,5694.7152999999998],[1355374800,5694.7152999999998],[1355461200,5694.7152999999998],[1355547600,5694.7152999999998],[1355634000,5694.7152999999998],[1355720400,5694.7152999999998],[1355806800,5694.7152999999998],[1355893200,5694.7152999999998],[1355979600,5694.7152999999998],[1356066000,5694.7152999999998],[1356152400,5694.7152999999998],[1356238800,5694.7152999999998],[1356325200,5694.7152999999998],[1356411600,5694.7152999999998],[1356498000,5694.7152999999998],[1356584400,5694.7152999999998],[1356670800,5694.7152999999998],[1356757200,5694.7152999999998],[1356843600,5694.7152999999998],[1356930000,5694.7152999999998],[1357016400,5694.7152999999998],[1357102800,5694.7152999999998],[1357189200,5845.1094999999996],[1357275600,5845.1094999999996],[1357362000,5845.1094999999996],[1357448400,5845.1094999999996],[1357534800,5845.1094999999996],[1357621200,5845.1094999999996],[1357707600,5845.1094999999996],[1357794000,5845.1094999999996],[1357880400,5845.1094999999996],[1357966800,5845.1094999999996],[1358053200,5845.1094999999996],[1358139600,5845.1094999999996],[1358226000,5845.1094999999996],[1358312400,5845.1094999999996],[1358398800,5845.1094999999996],[1358485200,5845.1094999999996],[1358571600,5845.1094999999996],[1358658000,5845.1094999999996],[1358744400,5845.1094999999996],[1358830800,5845.1094999999996],[1358917200,5845.1094999999996],[1359003600,5845.1094999999996],[1359090000,5845.1094999999996],[1359176400,5845.1094999999996],[1359262800,5845.1094999999996],[1359349200,5845.1094999999996],[1359435600,5845.1094999999996],[1359522000,5845.1094999999996],[1359608400,5845.1094999999996],[1359694800,5845.1094999999996],[1359781200,5845.1094999999996],[1359867600,5845.1094999999996],[1359954000,5845.1094999999996],[1360040400,5845.1094999999996],[1360126800,5845.1094999999996],[1360213200,5845.1094999999996],[1360299600,5845.1094999999996],[1360386000,5845.1094999999996],[1360472400,5845.1094999999996],[1360558800,5845.1094999999996],[1360645200,5845.1094999999996],[1360731600,5845.1094999999996],[1360818000,5845.1094999999996],[1360904400,5845.1094999999996],[1360990800,5845.1094999999996],[1361077200,5845.1094999999996],[1361163600,5845.1094999999996],[1361250000,5845.1094999999996],[1361336400,5845.1094999999996],[1361422800,5845.1094999999996],[1361509200,5845.1094999999996],[1361595600,5845.1094999999996],[1361682000,5845.1094999999996],[1361768400,5845.1094999999996],[1361854800,5845.1094999999996],[1361941200,5845.1094999999996],[1362027600,5845.1094999999996],[1362114000,5845.1094999999996],[1362200400,5845.1094999999996],[1362286800,5845.1094999999996],[1362373200,5845.1094999999996],[1362459600,5845.1094999999996],[1362546000,5845.1094999999996],[1362632400,5845.1094999999996],[1362718800,5845.1094999999996],[1362805200,5845.1094999999996],[1362891600,5845.1094999999996],[1362974400,5845.1094999999996],[1363060800,5845.1094999999996],[1363147200,5845.1094999999996],[1363233600,5845.1094999999996],[1363320000,5845.1094999999996],[1363406400,5845.1094999999996],[1363492800,5845.1094999999996],[1363579200,5845.1094999999996],[1363665600,5845.1094999999996],[1363752000,5845.1094999999996],[1363838400,5845.1094999999996],[1363924800,5845.1094999999996],[1364011200,5845.1094999999996],[1364097600,5845.1094999999996],[1364184000,5845.1094999999996],[1364270400,5845.1094999999996],[1364356800,5845.1094999999996],[1364443200,5845.1094999999996],[1364529600,5845.1094999999996],[1364616000,5845.1094999999996],[1364702400,5845.1094999999996],[1364788800,5845.1094999999996],[1364875200,5845.1094999999996],[1364961600,5845.1094999999996],[1365048000,5845.1094999999996],[1365134400,5845.1094999999996],[1365220800,5845.1094999999996],[1365307200,5845.1094999999996],[1365393600,5845.1094999999996],[1365480000,5845.1094999999996],[1365566400,5845.1094999999996],[1365652800,5845.1094999999996],[1365739200,5845.1094999999996],[1365825600,5845.1094999999996],[1365912000,5845.1094999999996],[1365998400,5845.1094999999996],[1366084800,5845.1094999999996],[1366171200,5845.1094999999996],[1366257600,5845.1094999999996],[1366344000,5845.1094999999996],[1366430400,5845.1094999999996],[1366516800,5845.1094999999996],[1366603200,5845.1094999999996],[1366689600,5845.1094999999996],[1366776000,5845.1094999999996],[1366862400,5845.1094999999996],[1366948800,5845.1094999999996],[1367035200,5845.1094999999996],[1367121600,5845.1094999999996],[1367208000,5845.1094999999996],[1367294400,5845.1094999999996],[1367380800,5845.1094999999996],[1367467200,5845.1094999999996],[1367553600,5845.1094999999996],[1367640000,5845.1094999999996],[1367726400,5845.1094999999996],[1367812800,5845.1094999999996],[1367899200,5845.1094999999996],[1367985600,5845.1094999999996],[1368072000,5845.1094999999996],[1368158400,5845.1094999999996],[1368244800,5845.1094999999996],[1368331200,5845.1094999999996],[1368417600,5845.1094999999996],[1368504000,5845.1094999999996],[1368590400,5845.1094999999996],[1368676800,5845.1094999999996],[1368763200,5845.1094999999996],[1368849600,5845.1094999999996],[1368936000,5845.1094999999996],[1369022400,5845.1094999999996],[1369108800,5845.1094999999996],[1369195200,5845.1094999999996],[1369281600,5845.1094999999996],[1369368000,5845.1094999999996],[1369454400,5845.1094999999996],[1369540800,5845.1094999999996],[1369627200,5845.1094999999996],[1369713600,5845.1094999999996],[1369800000,5845.1094999999996],[1369886400,5845.1094999999996],[1369972800,5845.1094999999996],[1370059200,5845.1094999999996],[1370145600,5845.1094999999996],[1370232000,5845.1094999999996],[1370318400,5845.1094999999996],[1370404800,5845.1094999999996],[1370491200,5845.1094999999996],[1370577600,5845.1094999999996],[1370664000,5845.1094999999996],[1370750400,5845.1094999999996],[1370836800,5845.1094999999996],[1370923200,5845.1094999999996],[1371009600,5845.1094999999996],[1371096000,5845.1094999999996],[1371182400,5845.1094999999996],[1371268800,5845.1094999999996],[1371355200,5845.1094999999996],[1371441600,5845.1094999999996],[1371528000,5845.1094999999996],[1371614400,5845.1094999999996],[1371700800,5845.1094999999996],[1371787200,5845.1094999999996],[1371873600,5845.1094999999996],[1371960000,5845.1094999999996],[1372046400,5845.1094999999996],[1372132800,5845.1094999999996],[1372219200,5845.1094999999996],[1372305600,5845.1094999999996],[1372392000,5845.1094999999996],[1372478400,5845.1094999999996],[1372564800,5845.1094999999996],[1372651200,5845.1094999999996],[1372737600,5845.1094999999996],[1372824000,5845.1094999999996],[1372910400,5845.1094999999996],[1372996800,5845.1094999999996],[1373083200,5845.1094999999996],[1373169600,5845.1094999999996],[1373256000,5845.1094999999996],[1373342400,5845.1094999999996],[1373428800,5845.1094999999996],[1373515200,5845.1094999999996],[1373601600,5845.1094999999996],[1373688000,5845.1094999999996],[1373774400,5845.1094999999996],[1373860800,5845.1094999999996],[1373947200,5845.1094999999996],[1374033600,5845.1094999999996],[1374120000,5845.1094999999996],[1374206400,5845.1094999999996],[1374292800,5845.1094999999996],[1374379200,5845.1094999999996],[1374465600,5845.1094999999996],[1374552000,5845.1094999999996],[1374638400,5845.1094999999996],[1374724800,5845.1094999999996],[1374811200,5845.1094999999996],[1374897600,5845.1094999999996],[1374984000,5845.1094999999996],[1375070400,5845.1094999999996],[1375156800,5845.1094999999996],[1375243200,5845.1094999999996],[1375329600,5845.1094999999996],[1375416000,5845.1094999999996],[1375502400,5845.1094999999996],[1375588800,5845.1094999999996],[1375675200,5845.1094999999996],[1375761600,5845.1094999999996],[1375848000,5845.1094999999996],[1375934400,5845.1094999999996],[1376020800,5845.1094999999996],[1376107200,5845.1094999999996],[1376193600,5845.1094999999996],[1376280000,5845.1094999999996],[1376366400,5845.1094999999996],[1376452800,5845.1094999999996],[1376539200,5845.1094999999996],[1376625600,5845.1094999999996],[1376712000,5845.1094999999996],[1376798400,5845.1094999999996],[1376884800,5845.1094999999996],[1376971200,5845.1094999999996],[1377057600,5845.1094999999996],[1377144000,5845.1094999999996],[1377230400,5845.1094999999996],[1377316800,5845.1094999999996],[1377403200,5845.1094999999996],[1377489600,5845.1094999999996],[1377576000,5845.1094999999996],[1377662400,5845.1094999999996],[1377748800,5845.1094999999996],[1377835200,5845.1094999999996],[1377921600,5845.1094999999996],[1378008000,5845.1094999999996],[1378094400,5845.1094999999996],[1378180800,5845.1094999999996],[1378267200,5845.1094999999996],[1378353600,5845.1094999999996],[1378440000,5845.1094999999996],[1378526400,5845.1094999999996],[1378612800,5845.1094999999996],[1378699200,5845.1094999999996],[1378785600,5845.1094999999996],[1378872000,5845.1094999999996],[1378958400,5845.1094999999996],[1379044800,5845.1094999999996],[1379131200,5845.1094999999996],[1379217600,5845.1094999999996],[1379304000,5845.1094999999996],[1379390400,5845.1094999999996],[1379476800,5845.1094999999996],[1379563200,5845.1094999999996],[1379649600,5845.1094999999996],[1379736000,5845.1094999999996],[1379822400,5845.1094999999996],[1379908800,5845.1094999999996],[1379995200,5845.1094999999996],[1380081600,5845.1094999999996],[1380168000,5845.1094999999996],[1380254400,5845.1094999999996],[1380340800,5845.1094999999996],[1380427200,5845.1094999999996],[1380513600,5845.1094999999996],[1380600000,5845.1094999999996],[1380686400,5845.1094999999996],[1380772800,5845.1094999999996],[1380859200,5845.1094999999996],[1380945600,5845.1094999999996],[1381032000,5845.1094999999996],[1381118400,5845.1094999999996],[1381204800,5845.1094999999996],[1381291200,5845.1094999999996],[1381377600,5845.1094999999996],[1381464000,5845.1094999999996],[1381550400,5845.1094999999996],[1381636800,5845.1094999999996],[1381723200,5845.1094999999996],[1381809600,5845.1094999999996],[1381896000,5845.1094999999996],[1381982400,5845.1094999999996],[1382068800,5845.1094999999996],[1382155200,5845.1094999999996],[1382241600,5845.1094999999996],[1382328000,5845.1094999999996],[1382414400,5845.1094999999996],[1382500800,5845.1094999999996],[1382587200,5845.1094999999996],[1382673600,5845.1094999999996],[1382760000,5845.1094999999996],[1382846400,5845.1094999999996],[1382932800,5845.1094999999996],[1383019200,5845.1094999999996],[1383105600,5845.1094999999996],[1383192000,5845.1094999999996],[1383278400,5845.1094999999996],[1383364800,5845.1094999999996],[1383451200,5845.1094999999996],[1383541200,5845.1094999999996],[1383627600,5845.1094999999996],[1383714000,5845.1094999999996],[1383800400,5845.1094999999996],[1383886800,5845.1094999999996],[1383973200,5845.1094999999996],[1384059600,5845.1094999999996],[1384146000,5845.1094999999996],[1384232400,5845.1094999999996],[1384318800,5845.1094999999996],[1384405200,5845.1094999999996],[1384491600,5845.1094999999996],[1384578000,5845.1094999999996],[1384664400,5845.1094999999996],[1384750800,5845.1094999999996],[1384837200,5845.1094999999996],[1384923600,5845.1094999999996],[1385010000,5845.1094999999996],[1385096400,5845.1094999999996],[1385182800,5845.1094999999996],[1385269200,5845.1094999999996],[1385355600,5845.1094999999996],[1385442000,5845.1094999999996],[1385528400,5845.1094999999996],[1385614800,5845.1094999999996],[1385701200,5845.1094999999996],[1385787600,5845.1094999999996],[1385874000,5845.1094999999996],[1385960400,5845.1094999999996],[1386046800,5845.1094999999996],[1386133200,5845.1094999999996],[1386219600,5845.1094999999996],[1386306000,5845.1094999999996],[1386392400,5845.1094999999996],[1386478800,5845.1094999999996],[1386565200,5845.1094999999996],[1386651600,5845.1094999999996],[1386738000,5845.1094999999996],[1386824400,5845.1094999999996],[1386910800,5845.1094999999996],[1386997200,5845.1094999999996],[1387083600,5845.1094999999996],[1387170000,5845.1094999999996],[1387256400,5845.1094999999996],[1387342800,5845.1094999999996],[1387429200,5845.1094999999996],[1387515600,5845.1094999999996],[1387602000,5845.1094999999996],[1387688400,5845.1094999999996],[1387774800,5845.1094999999996],[1387861200,5845.1094999999996],[1387947600,5845.1094999999996],[1388034000,5845.1094999999996],[1388120400,5845.1094999999996],[1388206800,5845.1094999999996],[1388293200,5845.1094999999996],[1388379600,5845.1094999999996],[1388466000,5845.1094999999996],[1388552400,5845.1094999999996],[1388638800,5845.1094999999996],[1388725200,5862.2915999999996],[1388811600,5862.2915999999996],[1388898000,5862.2915999999996],[1388984400,5862.2915999999996],[1389070800,5862.2915999999996],[1389157200,5862.2915999999996],[1389243600,5862.2915999999996],[1389330000,5862.2915999999996],[1389416400,5862.2915999999996],[1389502800,5862.2915999999996],[1389589200,5862.2915999999996],[1389675600,5862.2915999999996],[1389762000,5862.2915999999996],[1389848400,5862.2915999999996],[1389934800,5862.2915999999996],[1390021200,5862.2915999999996],[1390107600,5862.2915999999996],[1390194000,5862.2915999999996],[1390280400,5862.2915999999996],[1390366800,5862.2915999999996],[1390453200,5862.2915999999996],[1390539600,5862.2915999999996],[1390626000,5862.2915999999996],[1390712400,5862.2915999999996],[1390798800,5862.2915999999996],[1390885200,5862.2915999999996],[1390971600,5862.2915999999996],[1391058000,5862.2915999999996],[1391144400,5862.2915999999996],[1391230800,5862.2915999999996],[1391317200,5862.2915999999996],[1391403600,5862.2915999999996],[1391490000,5862.2915999999996],[1391576400,5862.2915999999996],[1391662800,5862.2915999999996],[1391749200,5862.2915999999996],[1391835600,5862.2915999999996],[1391922000,5862.2915999999996],[1392008400,5862.2915999999996],[1392094800,5862.2915999999996],[1392181200,5862.2915999999996],[1392267600,5862.2915999999996],[1392354000,5862.2915999999996],[1392440400,5862.2915999999996],[1392526800,5862.2915999999996],[1392613200,5862.2915999999996],[1392699600,5862.2915999999996],[1392786000,5862.2915999999996],[1392872400,5862.2915999999996],[1392958800,5862.2915999999996],[1393045200,5862.2915999999996],[1393131600,5862.2915999999996],[1393218000,5862.2915999999996],[1393304400,5862.2915999999996],[1393390800,5862.2915999999996],[1393477200,5862.2915999999996],[1393563600,5862.2915999999996],[1393650000,5862.2915999999996],[1393736400,5862.2915999999996],[1393822800,5862.2915999999996],[1393909200,5862.2915999999996],[1393995600,5862.2915999999996],[1394082000,5862.2915999999996],[1394168400,5862.2915999999996],[1394254800,5862.2915999999996],[1394341200,5862.2915999999996],[1394424000,5862.2915999999996],[1394510400,5862.2915999999996],[1394596800,5862.2915999999996],[1394683200,5862.2915999999996],[1394769600,5862.2915999999996],[1394856000,5862.2915999999996],[1394942400,5862.2915999999996],[1395028800,5862.2915999999996],[1395115200,5862.2915999999996],[1395201600,5862.2915999999996],[1395288000,5862.2915999999996],[1395374400,5862.2915999999996],[1395460800,5862.2915999999996],[1395547200,5862.2915999999996],[1395633600,5862.2915999999996],[1395720000,5862.2915999999996],[1395806400,5862.2915999999996],[1395892800,5862.2915999999996],[1395979200,5862.2915999999996],[1396065600,5862.2915999999996],[1396152000,5862.2915999999996],[1396238400,5862.2915999999996],[1396324800,5862.2915999999996],[1396411200,5862.2915999999996],[1396497600,5862.2915999999996],[1396584000,5862.2915999999996],[1396670400,5862.2915999999996],[1396756800,5862.2915999999996],[1396843200,5862.2915999999996],[1396929600,5862.2915999999996],[1397016000,5862.2915999999996],[1397102400,5862.2915999999996],[1397188800,5862.2915999999996],[1397275200,5862.2915999999996],[1397361600,5862.2915999999996],[1397448000,5862.2915999999996],[1397534400,5862.2915999999996],[1397620800,5862.2915999999996],[1397707200,5862.2915999999996],[1397793600,5862.2915999999996],[1397880000,5862.2915999999996],[1397966400,5862.2915999999996],[1398052800,5862.2915999999996],[1398139200,5862.2915999999996],[1398225600,5862.2915999999996],[1398312000,5862.2915999999996],[1398398400,5862.2915999999996],[1398484800,5862.2915999999996],[1398571200,5862.2915999999996],[1398657600,5862.2915999999996],[1398744000,5862.2915999999996],[1398830400,5862.2915999999996],[1398916800,5862.2915999999996],[1399003200,5862.2915999999996],[1399089600,5862.2915999999996],[1399176000,5862.2915999999996],[1399262400,5862.2915999999996],[1399348800,5862.2915999999996],[1399435200,5862.2915999999996],[1399521600,5862.2915999999996],[1399608000,5862.2915999999996],[1399694400,5862.2915999999996],[1399780800,5862.2915999999996],[1399867200,5862.2915999999996],[1399953600,5862.2915999999996],[1400040000,5862.2915999999996],[1400126400,5862.2915999999996],[1400212800,5862.2915999999996],[1400299200,5862.2915999999996],[1400385600,5862.2915999999996],[1400472000,5862.2915999999996],[1400558400,5862.2915999999996],[1400644800,5862.2915999999996],[1400731200,5862.2915999999996],[1400817600,5862.2915999999996],[1400904000,5862.2915999999996],[1400990400,5862.2915999999996],[1401076800,5862.2915999999996],[1401163200,5862.2915999999996],[1401249600,5862.2915999999996],[1401336000,5862.2915999999996],[1401422400,5862.2915999999996],[1401508800,5862.2915999999996],[1401595200,5862.2915999999996],[1401681600,5862.2915999999996],[1401768000,5862.2915999999996],[1401854400,5862.2915999999996],[1401940800,5862.2915999999996],[1402027200,5862.2915999999996],[1402113600,5862.2915999999996],[1402200000,5862.2915999999996],[1402286400,5862.2915999999996],[1402372800,5862.2915999999996],[1402459200,5862.2915999999996],[1402545600,5862.2915999999996],[1402632000,5862.2915999999996],[1402718400,5862.2915999999996],[1402804800,5862.2915999999996],[1402891200,5862.2915999999996],[1402977600,5862.2915999999996],[1403064000,5862.2915999999996],[1403150400,5862.2915999999996],[1403236800,5862.2915999999996],[1403323200,5862.2915999999996],[1403409600,5862.2915999999996],[1403496000,5862.2915999999996],[1403582400,5862.2915999999996],[1403668800,5862.2915999999996],[1403755200,5862.2915999999996],[1403841600,5862.2915999999996],[1403928000,5862.2915999999996],[1404014400,5862.2915999999996],[1404100800,5862.2915999999996],[1404187200,5862.2915999999996],[1404273600,5862.2915999999996],[1404360000,5862.2915999999996],[1404446400,5862.2915999999996],[1404532800,5862.2915999999996],[1404619200,5862.2915999999996],[1404705600,5862.2915999999996],[1404792000,5862.2915999999996],[1404878400,5862.2915999999996],[1404964800,5862.2915999999996],[1405051200,5862.2915999999996],[1405137600,5862.2915999999996],[1405224000,5862.2915999999996],[1405310400,5862.2915999999996],[1405396800,5862.2915999999996],[1405483200,5862.2915999999996],[1405569600,5862.2915999999996],[1405656000,5862.2915999999996],[1405742400,5862.2915999999996],[1405828800,5862.2915999999996],[1405915200,5862.2915999999996],[1406001600,5862.2915999999996],[1406088000,5862.2915999999996],[1406174400,5862.2915999999996],[1406260800,5862.2915999999996],[1406347200,5862.2915999999996],[1406433600,5862.2915999999996],[1406520000,5862.2915999999996],[1406606400,5862.2915999999996],[1406692800,5862.2915999999996],[1406779200,5862.2915999999996],[1406865600,5862.2915999999996],[1406952000,5862.2915999999996],[1407038400,5862.2915999999996],[1407124800,5862.2915999999996],[1407211200,5862.2915999999996],[1407297600,5862.2915999999996],[1407384000,5862.2915999999996],[1407470400,5862.2915999999996],[1407556800,5862.2915999999996],[1407643200,5862.2915999999996],[1407729600,5862.2915999999996],[1407816000,5862.2915999999996],[1407902400,5862.2915999999996],[1407988800,5862.2915999999996],[1408075200,5862.2915999999996],[1408161600,5862.2915999999996],[1408248000,5862.2915999999996],[1408334400,5862.2915999999996],[1408420800,5862.2915999999996],[1408507200,5862.2915999999996],[1408593600,5862.2915999999996],[1408680000,5862.2915999999996],[1408766400,5862.2915999999996],[1408852800,5862.2915999999996],[1408939200,5862.2915999999996],[1409025600,5862.2915999999996],[1409112000,5862.2915999999996],[1409198400,5862.2915999999996],[1409284800,5862.2915999999996],[1409371200,5862.2915999999996],[1409457600,5862.2915999999996],[1409544000,5862.2915999999996],[1409630400,5862.2915999999996],[1409716800,5862.2915999999996],[1409803200,5862.2915999999996],[1409889600,5862.2915999999996],[1409976000,5862.2915999999996],[1410062400,5862.2915999999996],[1410148800,5862.2915999999996],[1410235200,5862.2915999999996],[1410321600,5862.2915999999996],[1410408000,5862.2915999999996],[1410494400,5862.2915999999996],[1410580800,5862.2915999999996],[1410667200,5862.2915999999996],[1410753600,5862.2915999999996],[1410840000,5862.2915999999996],[1410926400,5862.2915999999996],[1411012800,5862.2915999999996],[1411099200,5862.2915999999996],[1411185600,5862.2915999999996],[1411272000,5862.2915999999996],[1411358400,5862.2915999999996],[1411444800,5862.2915999999996],[1411531200,5862.2915999999996],[1411617600,5862.2915999999996],[1411704000,5862.2915999999996],[1411790400,5862.2915999999996],[1411876800,5862.2915999999996],[1411963200,5862.2915999999996],[1412049600,5862.2915999999996],[1412136000,5862.2915999999996],[1412222400,5862.2915999999996],[1412308800,5862.2915999999996],[1412395200,5862.2915999999996],[1412481600,5862.2915999999996],[1412568000,5862.2915999999996],[1412654400,5862.2915999999996],[1412740800,5862.2915999999996],[1412827200,5862.2915999999996],[1412913600,5862.2915999999996],[1413000000,5862.2915999999996],[1413086400,5862.2915999999996],[1413172800,5862.2915999999996],[1413259200,5862.2915999999996],[1413345600,5862.2915999999996],[1413432000,5862.2915999999996],[1413518400,5862.2915999999996],[1413604800,5862.2915999999996],[1413691200,5862.2915999999996],[1413777600,5862.2915999999996],[1413864000,5862.2915999999996],[1413950400,5862.2915999999996],[1414036800,5862.2915999999996],[1414123200,5862.2915999999996],[1414209600,5862.2915999999996],[1414296000,5862.2915999999996],[1414382400,5862.2915999999996],[1414468800,5862.2915999999996],[1414555200,5862.2915999999996],[1414641600,5862.2915999999996],[1414728000,5862.2915999999996],[1414814400,5862.2915999999996],[1414900800,5862.2915999999996],[1414990800,5862.2915999999996],[1415077200,5862.2915999999996],[1415163600,5862.2915999999996],[1415250000,5862.2915999999996],[1415336400,5862.2915999999996],[1415422800,5862.2915999999996],[1415509200,5862.2915999999996],[1415595600,5862.2915999999996],[1415682000,5862.2915999999996],[1415768400,5862.2915999999996],[1415854800,5862.2915999999996],[1415941200,5862.2915999999996],[1416027600,5862.2915999999996],[1416114000,5862.2915999999996],[1416200400,5862.2915999999996],[1416286800,5862.2915999999996],[1416373200,5862.2915999999996],[1416459600,5862.2915999999996],[1416546000,5862.2915999999996],[1416632400,5862.2915999999996],[1416718800,5862.2915999999996],[1416805200,5862.2915999999996],[1416891600,5862.2915999999996],[1416978000,5862.2915999999996],[1417064400,5862.2915999999996],[1417150800,5862.2915999999996],[1417237200,5862.2915999999996],[1417323600,5862.2915999999996],[1417410000,5862.2915999999996],[1417496400,5862.2915999999996],[1417582800,5862.2915999999996],[1417669200,5862.2915999999996],[1417755600,5862.2915999999996],[1417842000,5862.2915999999996],[1417928400,5862.2915999999996],[1418014800,5862.2915999999996],[1418101200,5862.2915999999996],[1418187600,5862.2915999999996],[1418274000,5862.2915999999996],[1418360400,5862.2915999999996],[1418446800,5862.2915999999996],[1418533200,5862.2915999999996],[1418619600,5862.2915999999996],[1418706000,5862.2915999999996],[1418792400,5862.2915999999996],[1418878800,5862.2915999999996],[1418965200,5862.2915999999996],[1419051600,5862.2915999999996],[1419138000,5862.2915999999996],[1419224400,5862.2915999999996],[1419310800,5862.2915999999996],[1419397200,5862.2915999999996],[1419483600,5862.2915999999996],[1419570000,5862.2915999999996],[1419656400,5862.2915999999996],[1419742800,5862.2915999999996],[1419829200,5862.2915999999996],[1419915600,5862.2915999999996],[1420002000,5862.2915999999996],[1420088400,5862.2915999999996],[1420174800,5862.2915999999996],[1420261200,6133.1313],[1420347600,6133.1313],[1420434000,6133.1313],[1420520400,6133.1313],[1420606800,6133.1313],[1420693200,6133.1313],[1420779600,6133.1313],[1420866000,6133.1313],[1420952400,6133.1313],[1421038800,6133.1313],[1421125200,6133.1313],[1421211600,6133.1313],[1421298000,6133.1313],[1421384400,6133.1313],[1421470800,6133.1313],[1421557200,6133.1313],[1421643600,6133.1313],[1421730000,6133.1313],[1421816400,6133.1313],[1421902800,6133.1313],[1421989200,6133.1313],[1422075600,6133.1313],[1422162000,6133.1313],[1422248400,6133.1313],[1422334800,6133.1313],[1422421200,6133.1313],[1422507600,6133.1313],[1422594000,6133.1313],[1422680400,6133.1313],[1422766800,6133.1313],[1422853200,6133.1313],[1422939600,6133.1313],[1423026000,6133.1313],[1423112400,6133.1313],[1423198800,6133.1313],[1423285200,6133.1313],[1423371600,6133.1313],[1423458000,6133.1313],[1423544400,6133.1313],[1423630800,6133.1313],[1423717200,6133.1313],[1423803600,6133.1313],[1423890000,6133.1313],[1423976400,6133.1313],[1424062800,6133.1313],[1424149200,6133.1313],[1424235600,6133.1313],[1424322000,6133.1313],[1424408400,6133.1313],[1424494800,6133.1313],[1424581200,6133.1313],[1424667600,6133.1313],[1424754000,6133.1313],[1424840400,6133.1313],[1424926800,6133.1313],[1425013200,6133.1313],[1425099600,6133.1313],[1425186000,6133.1313],[1425272400,6133.1313],[1425358800,6133.1313],[1425445200,6133.1313],[1425531600,6133.1313],[1425618000,6133.1313],[1425704400,6133.1313],[1425790800,6133.1313],[1425873600,6133.1313],[1425960000,6133.1313],[1426046400,6133.1313],[1426132800,6133.1313],[1426219200,6133.1313],[1426305600,6133.1313],[1426392000,6133.1313],[1426478400,6133.1313],[1426564800,6133.1313],[1426651200,6133.1313],[1426737600,6133.1313],[1426824000,6133.1313],[1426910400,6133.1313],[1426996800,6133.1313],[1427083200,6133.1313],[1427169600,6133.1313],[1427256000,6133.1313],[1427342400,6133.1313],[1427428800,6133.1313],[1427515200,6133.1313],[1427601600,6133.1313],[1427688000,6133.1313],[1427774400,6133.1313],[1427860800,6133.1313],[1427947200,6133.1313],[1428033600,6133.1313],[1428120000,6133.1313],[1428206400,6133.1313],[1428292800,6133.1313],[1428379200,6133.1313],[1428465600,6133.1313],[1428552000,6133.1313],[1428638400,6133.1313],[1428724800,6133.1313],[1428811200,6133.1313],[1428897600,6133.1313],[1428984000,6133.1313],[1429070400,6133.1313],[1429156800,6133.1313],[1429243200,6133.1313],[1429329600,6133.1313],[1429416000,6133.1313],[1429502400,6133.1313],[1429588800,6133.1313],[1429675200,6133.1313],[1429761600,6133.1313],[1429848000,6133.1313],[1429934400,6133.1313],[1430020800,6133.1313],[1430107200,6133.1313],[1430193600,6133.1313],[1430280000,6133.1313],[1430366400,6133.1313],[1430452800,6133.1313],[1430539200,6133.1313],[1430625600,6133.1313],[1430712000,6133.1313],[1430798400,6133.1313],[1430884800,6133.1313],[1430971200,6133.1313],[1431057600,6133.1313],[1431144000,6133.1313],[1431230400,6133.1313],[1431316800,6133.1313],[1431403200,6133.1313],[1431489600,6133.1313],[1431576000,6133.1313],[1431662400,6133.1313],[1431748800,6133.1313],[1431835200,6133.1313],[1431921600,6133.1313],[1432008000,6133.1313],[1432094400,6133.1313],[1432180800,6133.1313],[1432267200,6133.1313],[1432353600,6133.1313],[1432440000,6133.1313],[1432526400,6133.1313],[1432612800,6133.1313],[1432699200,6133.1313],[1432785600,6133.1313],[1432872000,6133.1313],[1432958400,6133.1313],[1433044800,6133.1313],[1433131200,6133.1313],[1433217600,6133.1313],[1433304000,6133.1313],[1433390400,6133.1313],[1433476800,6133.1313],[1433563200,6133.1313],[1433649600,6133.1313],[1433736000,6133.1313],[1433822400,6133.1313],[1433908800,6133.1313],[1433995200,6133.1313],[1434081600,6133.1313],[1434168000,6133.1313],[1434254400,6133.1313],[1434340800,6133.1313],[1434427200,6133.1313],[1434513600,6133.1313],[1434600000,6133.1313],[1434686400,6133.1313],[1434772800,6133.1313],[1434859200,6133.1313],[1434945600,6133.1313],[1435032000,6133.1313],[1435118400,6133.1313],[1435204800,6133.1313],[1435291200,6133.1313],[1435377600,6133.1313],[1435464000,6133.1313],[1435550400,6133.1313],[1435636800,6133.1313],[1435723200,6133.1313],[1435809600,6133.1313],[1435896000,6133.1313],[1435982400,6133.1313],[1436068800,6133.1313],[1436155200,6133.1313],[1436241600,6133.1313],[1436328000,6133.1313],[1436414400,6133.1313],[1436500800,6133.1313],[1436587200,6133.1313],[1436673600,6133.1313],[1436760000,6133.1313],[1436846400,6133.1313],[1436932800,6133.1313],[1437019200,6133.1313],[1437105600,6133.1313],[1437192000,6133.1313],[1437278400,6133.1313],[1437364800,6133.1313],[1437451200,6133.1313],[1437537600,6133.1313],[1437624000,6133.1313],[1437710400,6133.1313],[1437796800,6133.1313],[1437883200,6133.1313],[1437969600,6133.1313],[1438056000,6133.1313],[1438142400,6133.1313],[1438228800,6133.1313],[1438315200,6133.1313],[1438401600,6133.1313],[1438488000,6133.1313],[1438574400,6133.1313],[1438660800,6133.1313],[1438747200,6133.1313],[1438833600,6133.1313],[1438920000,6133.1313],[1439006400,6133.1313],[1439092800,6133.1313],[1439179200,6133.1313],[1439265600,6133.1313],[1439352000,6133.1313],[1439438400,6133.1313],[1439524800,6133.1313],[1439611200,6133.1313],[1439697600,6133.1313],[1439784000,6133.1313],[1439870400,6133.1313],[1439956800,6133.1313],[1440043200,6133.1313],[1440129600,6133.1313],[1440216000,6133.1313],[1440302400,6133.1313],[1440388800,6133.1313],[1440475200,6133.1313],[1440561600,6133.1313],[1440648000,6133.1313],[1440734400,6133.1313],[1440820800,6133.1313],[1440907200,6133.1313],[1440993600,6133.1313],[1441080000,6133.1313],[1441166400,6133.1313],[1441252800,6133.1313],[1441339200,6133.1313],[1441425600,6133.1313],[1441512000,6133.1313],[1441598400,6133.1313],[1441684800,6133.1313],[1441771200,6133.1313],[1441857600,6133.1313],[1441944000,6133.1313],[1442030400,6133.1313],[1442116800,6133.1313],[1442203200,6133.1313],[1442289600,6133.1313],[1442376000,6133.1313],[1442462400,6133.1313],[1442548800,6133.1313],[1442635200,6133.1313],[1442721600,6133.1313],[1442808000,6133.1313],[1442894400,6133.1313],[1442980800,6133.1313],[1443067200,6133.1313],[1443153600,6133.1313],[1443240000,6133.1313],[1443326400,6133.1313],[1443412800,6133.1313],[1443499200,6133.1313],[1443585600,6133.1313],[1443672000,6133.1313],[1443758400,6133.1313],[1443844800,6133.1313],[1443931200,6133.1313],[1444017600,6133.1313],[1444104000,6133.1313],[1444190400,6133.1313],[1444276800,6133.1313],[1444363200,6133.1313],[1444449600,6133.1313],[1444536000,6133.1313],[1444622400,6133.1313],[1444708800,6133.1313],[1444795200,6133.1313],[1444881600,6133.1313],[1444968000,6133.1313],[1445054400,6133.1313],[1445140800,6133.1313],[1445227200,6133.1313],[1445313600,6133.1313],[1445400000,6133.1313],[1445486400,6133.1313],[1445572800,6133.1313],[1445659200,6133.1313],[1445745600,6133.1313],[1445832000,6133.1313],[1445918400,6133.1313],[1446004800,6133.1313],[1446091200,6133.1313],[1446177600,6133.1313],[1446264000,6133.1313],[1446350400,6133.1313],[1446440400,6133.1313],[1446526800,6133.1313],[1446613200,6133.1313],[1446699600,6133.1313],[1446786000,6133.1313],[1446872400,6133.1313],[1446958800,6133.1313],[1447045200,6133.1313],[1447131600,6133.1313],[1447218000,6133.1313],[1447304400,6133.1313],[1447390800,6133.1313],[1447477200,6133.1313],[1447563600,6133.1313],[1447650000,6133.1313],[1447736400,6133.1313],[1447822800,6133.1313],[1447909200,6133.1313],[1447995600,6133.1313],[1448082000,6133.1313],[1448168400,6133.1313],[1448254800,6133.1313],[1448341200,6133.1313],[1448427600,6133.1313],[1448514000,6133.1313],[1448600400,6133.1313],[1448686800,6133.1313],[1448773200,6133.1313],[1448859600,6133.1313],[1448946000,6133.1313],[1449032400,6133.1313],[1449118800,6133.1313],[1449205200,6133.1313],[1449291600,6133.1313],[1449378000,6133.1313],[1449464400,6133.1313],[1449550800,6133.1313],[1449637200,6133.1313],[1449723600,6133.1313],[1449810000,6133.1313],[1449896400,6133.1313],[1449982800,6133.1313],[1450069200,6133.1313],[1450155600,6133.1313],[1450242000,6133.1313],[1450328400,6133.1313],[1450414800,6133.1313],[1450501200,6133.1313],[1450587600,6133.1313],[1450674000,6133.1313],[1450760400,6133.1313],[1450846800,6133.1313],[1450933200,6133.1313],[1451019600,6133.1313],[1451106000,6133.1313],[1451192400,6133.1313],[1451278800,6133.1313],[1451365200,6133.1313],[1451451600,6133.1313],[1451538000,6133.1313],[1451624400,6133.1313],[1451710800,6133.1313],[1451797200,6133.1313],[1451883600,6133.1313],[1451970000,6156.1698999999999],[1452056400,6156.1698999999999],[1452142800,6156.1698999999999],[1452229200,6156.1698999999999],[1452315600,6156.1698999999999],[1452402000,6156.1698999999999],[1452488400,6156.1698999999999],[1452574800,6156.1698999999999],[1452661200,6156.1698999999999],[1452747600,6156.1698999999999],[1452834000,6156.1698999999999],[1452920400,6156.1698999999999],[1453006800,6156.1698999999999],[1453093200,6156.1698999999999],[1453179600,6156.1698999999999],[1453266000,6156.1698999999999],[1453352400,6156.1698999999999],[1453438800,6156.1698999999999],[1453525200,6156.1698999999999],[1453611600,6156.1698999999999],[1453698000,6156.1698999999999],[1453784400,6156.1698999999999],[1453870800,6156.1698999999999],[1453957200,6156.1698999999999],[1454043600,6156.1698999999999],[1454130000,6156.1698999999999],[1454216400,6156.1698999999999],[1454302800,6156.1698999999999],[1454389200,6156.1698999999999],[1454475600,6156.1698999999999],[1454562000,6156.1698999999999],[1454648400,6156.1698999999999],[1454734800,6156.1698999999999],[1454821200,6156.1698999999999],[1454907600,6156.1698999999999],[1454994000,6156.1698999999999],[1455080400,6156.1698999999999],[1455166800,6156.1698999999999],[1455253200,6156.1698999999999],[1455339600,6156.1698999999999],[1455426000,6156.1698999999999],[1455512400,6156.1698999999999],[1455598800,6156.1698999999999],[1455685200,6156.1698999999999],[1455771600,6156.1698999999999],[1455858000,6156.1698999999999],[1455944400,6156.1698999999999],[1456030800,6156.1698999999999],[1456117200,6156.1698999999999],[1456203600,6156.1698999999999],[1456290000,6156.1698999999999],[1456376400,6156.1698999999999],[1456462800,6156.1698999999999],[1456549200,6156.1698999999999],[1456635600,6156.1698999999999],[1456722000,6156.1698999999999],[1456808400,6156.1698999999999],[1456894800,6156.1698999999999],[1456981200,6156.1698999999999],[1457067600,6156.1698999999999],[1457154000,6156.1698999999999],[1457240400,6156.1698999999999],[1457326800,6156.1698999999999],[1457413200,6156.1698999999999],[1457499600,6156.1698999999999],[1457586000,6156.1698999999999],[1457672400,6156.1698999999999],[1457758800,6156.1698999999999],[1457845200,6156.1698999999999],[1457928000,6156.1698999999999],[1458014400,6156.1698999999999],[1458100800,6156.1698999999999],[1458187200,6156.1698999999999],[1458273600,6156.1698999999999],[1458360000,6156.1698999999999],[1458446400,6156.1698999999999],[1458532800,6156.1698999999999],[1458619200,6156.1698999999999],[1458705600,6156.1698999999999],[1458792000,6156.1698999999999],[1458878400,6156.1698999999999],[1458964800,6156.1698999999999],[1459051200,6156.1698999999999],[1459137600,6156.1698999999999],[1459224000,6156.1698999999999],[1459310400,6156.1698999999999],[1459396800,6156.1698999999999],[1459483200,6156.1698999999999],[1459569600,6156.1698999999999],[1459656000,6156.1698999999999],[1459742400,6156.1698999999999],[1459828800,6156.1698999999999],[1459915200,6156.1698999999999],[1460001600,6156.1698999999999],[1460088000,6156.1698999999999],[1460174400,6156.1698999999999],[1460260800,6156.1698999999999],[1460347200,6156.1698999999999],[1460433600,6156.1698999999999],[1460520000,6156.1698999999999],[1460606400,6156.1698999999999],[1460692800,6156.1698999999999],[1460779200,6156.1698999999999],[1460865600,6156.1698999999999],[1460952000,6156.1698999999999],[1461038400,6156.1698999999999],[1461124800,6156.1698999999999],[1461211200,6156.1698999999999],[1461297600,6156.1698999999999],[1461384000,6156.1698999999999],[1461470400,6156.1698999999999],[1461556800,6156.1698999999999],[1461643200,6156.1698999999999],[1461729600,6156.1698999999999],[1461816000,6156.1698999999999],[1461902400,6156.1698999999999],[1461988800,6156.1698999999999],[1462075200,6156.1698999999999],[1462161600,6156.1698999999999],[1462248000,6156.1698999999999],[1462334400,6156.1698999999999],[1462420800,6156.1698999999999],[1462507200,6156.1698999999999],[1462593600,6156.1698999999999],[1462680000,6156.1698999999999],[1462766400,6156.1698999999999],[1462852800,6156.1698999999999],[1462939200,6156.1698999999999],[1463025600,6156.1698999999999],[1463112000,6156.1698999999999],[1463198400,6156.1698999999999],[1463284800,6156.1698999999999],[1463371200,6156.1698999999999],[1463457600,6156.1698999999999],[1463544000,6156.1698999999999],[1463630400,6156.1698999999999],[1463716800,6156.1698999999999],[1463803200,6156.1698999999999],[1463889600,6156.1698999999999],[1463976000,6156.1698999999999],[1464062400,6156.1698999999999],[1464148800,6156.1698999999999],[1464235200,6156.1698999999999],[1464321600,6156.1698999999999],[1464408000,6156.1698999999999],[1464494400,6156.1698999999999],[1464580800,6156.1698999999999],[1464667200,6156.1698999999999],[1464753600,6156.1698999999999],[1464840000,6156.1698999999999],[1464926400,6156.1698999999999],[1465012800,6156.1698999999999],[1465099200,6156.1698999999999],[1465185600,6156.1698999999999],[1465272000,6156.1698999999999],[1465358400,6156.1698999999999],[1465444800,6156.1698999999999],[1465531200,6156.1698999999999],[1465617600,6156.1698999999999],[1465704000,6156.1698999999999],[1465790400,6156.1698999999999],[1465876800,6156.1698999999999],[1465963200,6156.1698999999999],[1466049600,6156.1698999999999],[1466136000,6156.1698999999999],[1466222400,6156.1698999999999],[1466308800,6156.1698999999999],[1466395200,6156.1698999999999],[1466481600,6156.1698999999999],[1466568000,6156.1698999999999],[1466654400,6156.1698999999999],[1466740800,6156.1698999999999],[1466827200,6156.1698999999999],[1466913600,6156.1698999999999],[1467000000,6156.1698999999999],[1467086400,6156.1698999999999],[1467172800,6156.1698999999999],[1467259200,6156.1698999999999],[1467345600,6156.1698999999999],[1467432000,6156.1698999999999],[1467518400,6156.1698999999999],[1467604800,6156.1698999999999],[1467691200,6156.1698999999999],[1467777600,6156.1698999999999],[1467864000,6156.1698999999999],[1467950400,6156.1698999999999],[1468036800,6156.1698999999999],[1468123200,6156.1698999999999],[1468209600,6156.1698999999999],[1468296000,6156.1698999999999],[1468382400,6156.1698999999999],[1468468800,6156.1698999999999],[1468555200,6156.1698999999999],[1468641600,6156.1698999999999],[1468728000,6156.1698999999999],[1468814400,6156.1698999999999],[1468900800,6156.1698999999999],[1468987200,6156.1698999999999],[1469073600,6156.1698999999999],[1469160000,6156.1698999999999],[1469246400,6156.1698999999999],[1469332800,6156.1698999999999],[1469419200,6156.1698999999999],[1469505600,6156.1698999999999],[1469592000,6156.1698999999999],[1469678400,6156.1698999999999],[1469764800,6156.1698999999999],[1469851200,6156.1698999999999],[1469937600,6156.1698999999999],[1470024000,6156.1698999999999],[1470110400,6156.1698999999999],[1470196800,6156.1698999999999],[1470283200,6156.1698999999999],[1470369600,6156.1698999999999],[1470456000,6156.1698999999999],[1470542400,6156.1698999999999],[1470628800,6156.1698999999999],[1470715200,6156.1698999999999],[1470801600,6156.1698999999999],[1470888000,6156.1698999999999],[1470974400,6156.1698999999999],[1471060800,6156.1698999999999],[1471147200,6156.1698999999999],[1471233600,6156.1698999999999],[1471320000,6156.1698999999999],[1471406400,6156.1698999999999],[1471492800,6156.1698999999999],[1471579200,6156.1698999999999],[1471665600,6156.1698999999999],[1471752000,6156.1698999999999],[1471838400,6156.1698999999999],[1471924800,6156.1698999999999],[1472011200,6156.1698999999999],[1472097600,6156.1698999999999],[1472184000,6156.1698999999999],[1472270400,6156.1698999999999],[1472356800,6156.1698999999999],[1472443200,6156.1698999999999],[1472529600,6156.1698999999999],[1472616000,6156.1698999999999],[1472702400,6156.1698999999999],[1472788800,6156.1698999999999],[1472875200,6156.1698999999999],[1472961600,6156.1698999999999],[1473048000,6156.1698999999999],[1473134400,6156.1698999999999],[1473220800,6156.1698999999999],[1473307200,6156.1698999999999],[1473393600,6156.1698999999999],[1473480000,6156.1698999999999],[1473566400,6156.1698999999999],[1473652800,6156.1698999999999],[1473739200,6156.1698999999999],[1473825600,6156.1698999999999],[1473912000,6156.1698999999999],[1473998400,6156.1698999999999],[1474084800,6156.1698999999999],[1474171200,6156.1698999999999],[1474257600,6156.1698999999999],[1474344000,6156.1698999999999],[1474430400,6156.1698999999999],[1474516800,6156.1698999999999],[1474603200,6156.1698999999999],[1474689600,6156.1698999999999],[1474776000,6156.1698999999999],[1474862400,6156.1698999999999],[1474948800,6156.1698999999999],[1475035200,6156.1698999999999],[1475121600,6156.1698999999999],[1475208000,6156.1698999999999],[1475294400,6156.1698999999999],[1475380800,6156.1698999999999],[1475467200,6156.1698999999999],[1475553600,6156.1698999999999],[1475640000,6156.1698999999999],[1475726400,6156.1698999999999],[1475812800,6156.1698999999999],[1475899200,6156.1698999999999],[1475985600,6156.1698999999999],[1476072000,6156.1698999999999],[1476158400,6156.1698999999999],[1476244800,6156.1698999999999],[1476331200,6156.1698999999999],[1476417600,6156.1698999999999],[1476504000,6156.1698999999999],[1476590400,6156.1698999999999],[1476676800,6156.1698999999999],[1476763200,6156.1698999999999],[1476849600,6156.1698999999999],[1476936000,6156.1698999999999],[1477022400,6156.1698999999999],[1477108800,6156.1698999999999],[1477195200,6156.1698999999999],[1477281600,6156.1698999999999],[1477368000,6156.1698999999999],[1477454400,6156.1698999999999],[1477540800,6156.1698999999999],[1477627200,6156.1698999999999],[1477713600,6156.1698999999999],[1477800000,6156.1698999999999],[1477886400,6156.1698999999999],[1477972800,6156.1698999999999],[1478059200,6156.1698999999999],[1478145600,6156.1698999999999],[1478232000,6156.1698999999999],[1478318400,6156.1698999999999],[1478404800,6156.1698999999999],[1478494800,6156.1698999999999],[1478581200,6156.1698999999999],[1478667600,6156.1698999999999],[1478754000,6156.1698999999999],[1478840400,6156.1698999999999],[1478926800,6156.1698999999999],[1479013200,6156.1698999999999],[1479099600,6156.1698999999999],[1479186000,6156.1698999999999],[1479272400,6156.1698999999999],[1479358800,6156.1698999999999],[1479445200,6156.1698999999999],[1479531600,6156.1698999999999],[1479618000,6156.1698999999999],[1479704400,6156.1698999999999],[1479790800,6156.1698999999999],[1479877200,6156.1698999999999],[1479963600,6156.1698999999999],[1480050000,6156.1698999999999],[1480136400,6156.1698999999999],[1480222800,6156.1698999999999],[1480309200,6156.1698999999999],[1480395600,6156.1698999999999],[1480482000,6156.1698999999999],[1480568400,6156.1698999999999],[1480654800,6156.1698999999999],[1480741200,6156.1698999999999],[1480827600,6156.1698999999999],[1480914000,6156.1698999999999],[1481000400,6156.1698999999999],[1481086800,6156.1698999999999],[1481173200,6156.1698999999999],[1481259600,6156.1698999999999],[1481346000,6156.1698999999999],[1481432400,6156.1698999999999],[1481518800,6156.1698999999999],[1481605200,6156.1698999999999],[1481691600,6156.1698999999999],[1481778000,6156.1698999999999],[1481864400,6156.1698999999999],[1481950800,6156.1698999999999],[1482037200,6156.1698999999999],[1482123600,6156.1698999999999],[1482210000,6156.1698999999999],[1482296400,6156.1698999999999],[1482382800,6156.1698999999999],[1482469200,6156.1698999999999],[1482555600,6156.1698999999999],[1482642000,6156.1698999999999],[1482728400,6156.1698999999999],[1482814800,6156.1698999999999],[1482901200,6156.1698999999999],[1482987600,6156.1698999999999],[1483074000,6156.1698999999999],[1483160400,6156.1698999999999],[1483246800,6156.1698999999999],[1483333200,6156.1698999999999],[1483419600,6156.1698999999999],[1483506000,6182.777],[1483592400,6182.777],[1483678800,6182.777],[1483765200,6182.777],[1483851600,6182.777],[1483938000,6182.777],[1484024400,6182.777],[1484110800,6182.777],[1484197200,6182.777],[1484283600,6182.777],[1484370000,6182.777],[1484456400,6182.777],[1484542800,6182.777],[1484629200,6182.777],[1484715600,6182.777],[1484802000,6182.777],[1484888400,6182.777],[1484974800,6182.777],[1485061200,6182.777],[1485147600,6182.777],[1485234000,6182.777],[1485320400,6182.777],[1485406800,6182.777],[1485493200,6182.777],[1485579600,6182.777],[1485666000,6182.777],[1485752400,6182.777],[1485838800,6182.777],[1485925200,6182.777],[1486011600,6182.777],[1486098000,6182.777],[1486184400,6182.777],[1486270800,6182.777],[1486357200,6182.777],[1486443600,6182.777],[1486530000,6182.777],[1486616400,6182.777],[1486702800,6182.777],[1486789200,6182.777],[1486875600,6182.777],[1486962000,6182.777],[1487048400,6182.777],[1487134800,6182.777],[1487221200,6182.777],[1487307600,6182.777],[1487394000,6182.777],[1487480400,6182.777],[1487566800,6182.777],[1487653200,6182.777],[1487739600,6182.777],[1487826000,6182.777],[1487912400,6182.777],[1487998800,6182.777],[1488085200,6182.777],[1488171600,6182.777],[1488258000,6182.777],[1488344400,6182.777],[1488430800,6182.777],[1488517200,6182.777],[1488603600,6182.777],[1488690000,6182.777],[1488776400,6182.777],[1488862800,6182.777],[1488949200,6182.777],[1489035600,6182.777],[1489122000,6182.777],[1489208400,6182.777],[1489294800,6182.777],[1489377600,6182.777],[1489464000,6182.777],[1489550400,6182.777],[1489636800,6182.777],[1489723200,6182.777],[1489809600,6182.777],[1489896000,6182.777],[1489982400,6182.777],[1490068800,6182.777],[1490155200,6182.777],[1490241600,6182.777],[1490328000,6182.777],[1490414400,6182.777],[1490500800,6182.777],[1490587200,6182.777],[1490673600,6182.777],[1490760000,6182.777],[1490846400,6182.777],[1490932800,6182.777],[1491019200,6182.777],[1491105600,6182.777],[1491192000,6182.777],[1491278400,6182.777],[1491364800,6182.777],[1491451200,6182.777],[1491537600,6182.777],[1491624000,6182.777],[1491710400,6182.777],[1491796800,6182.777],[1491883200,6182.777],[1491969600,6182.777],[1492056000,6182.777],[1492142400,6182.777],[1492228800,6182.777],[1492315200,6182.777],[1492401600,6182.777],[1492488000,6182.777],[1492574400,6182.777],[1492660800,6182.777],[1492747200,6182.777],[1492833600,6182.777],[1492920000,6182.777],[1493006400,6182.777],[1493092800,6182.777],[1493179200,6182.777],[1493265600,6182.777],[1493352000,6182.777],[1493438400,6182.777],[1493524800,6182.777],[1493611200,6182.777],[1493697600,6182.777],[1493784000,6182.777],[1493870400,6182.777],[1493956800,6182.777],[1494043200,6182.777],[1494129600,6182.777],[1494216000,6182.777],[1494302400,6182.777],[1494388800,6182.777],[1494475200,6182.777],[1494561600,6182.777],[1494648000,6182.777],[1494734400,6182.777],[1494820800,6182.777],[1494907200,6182.777],[1494993600,6182.777],[1495080000,6182.777],[1495166400,6182.777],[1495252800,6182.777],[1495339200,6182.777],[1495425600,6182.777],[1495512000,6182.777],[1495598400,6182.777],[1495684800,6182.777],[1495771200,6182.777],[1495857600,6182.777],[1495944000,6182.777],[1496030400,6182.777],[1496116800,6182.777],[1496203200,6182.777],[1496289600,6182.777],[1496376000,6182.777],[1496462400,6182.777],[1496548800,6182.777],[1496635200,6182.777],[1496721600,6182.777],[1496808000,6182.777],[1496894400,6182.777],[1496980800,6182.777],[1497067200,6182.777],[1497153600,6182.777],[1497240000,6182.777],[1497326400,6182.777],[1497412800,6182.777],[1497499200,6182.777],[1497585600,6182.777],[1497672000,6182.777],[1497758400,6182.777],[1497844800,6182.777],[1497931200,6182.777],[1498017600,6182.777],[1498104000,6182.777],[1498190400,6182.777],[1498276800,6182.777],[1498363200,6182.777],[1498449600,6182.777],[1498536000,6182.777],[1498622400,6182.777],[1498708800,6182.777],[1498795200,6182.777],[1498881600,6182.777],[1498968000,6182.777],[1499054400,6182.777],[1499140800,6182.777],[1499227200,6182.777],[1499313600,6182.777],[1499400000,6182.777],[1499486400,6182.777],[1499572800,6182.777],[1499659200,6182.777],[1499745600,6182.777],[1499832000,6182.777],[1499918400,6182.777],[1500004800,6182.777],[1500091200,6182.777],[1500177600,6182.777],[1500264000,6182.777],[1500350400,6182.777],[1500436800,6182.777],[1500523200,6182.777],[1500609600,6182.777],[1500696000,6182.777],[1500782400,6182.777],[1500868800,6182.777],[1500955200,6182.777],[1501041600,6182.777],[1501128000,6182.777],[1501214400,6182.777],[1501300800,6182.777],[1501387200,6182.777],[1501473600,6182.777],[1501560000,6182.777],[1501646400,6182.777],[1501732800,6182.777],[1501819200,6182.777],[1501905600,6182.777],[1501992000,6182.777],[1502078400,6182.777],[1502164800,6182.777],[1502251200,6182.777],[1502337600,6182.777],[1502424000,6182.777],[1502510400,6182.777],[1502596800,6182.777],[1502683200,6182.777],[1502769600,6182.777],[1502856000,6182.777],[1502942400,6182.777],[1503028800,6182.777],[1503115200,6182.777],[1503201600,6182.777],[1503288000,6182.777],[1503374400,6182.777],[1503460800,6182.777],[1503547200,6182.777],[1503633600,6182.777],[1503720000,6182.777],[1503806400,6182.777],[1503892800,6182.777],[1503979200,6182.777],[1504065600,6182.777],[1504152000,6182.777],[1504238400,6182.777],[1504324800,6182.777],[1504411200,6182.777],[1504497600,6182.777],[1504584000,6182.777],[1504670400,6182.777],[1504756800,6182.777],[1504843200,6182.777],[1504929600,6182.777],[1505016000,6182.777],[1505102400,6182.777],[1505188800,6182.777],[1505275200,6182.777],[1505361600,6182.777],[1505448000,6182.777],[1505534400,6182.777],[1505620800,6182.777],[1505707200,6182.777],[1505793600,6182.777],[1505880000,6182.777],[1505966400,6182.777],[1506052800,6182.777],[1506139200,6182.777],[1506225600,6182.777],[1506312000,6182.777],[1506398400,6182.777],[1506484800,6182.777],[1506571200,6182.777],[1506657600,6182.777],[1506744000,6182.777],[1506830400,6182.777],[1506916800,6182.777],[1507003200,6182.777],[1507089600,6182.777],[1507176000,6182.777],[1507262400,6182.777],[1507348800,6182.777],[1507435200,6182.777],[1507521600,6182.777],[1507608000,6182.777],[1507694400,6182.777],[1507780800,6182.777],[1507867200,6182.777],[1507953600,6182.777],[1508040000,6182.777],[1508126400,6182.777],[1508212800,6182.777],[1508299200,6182.777],[1508385600,6182.777],[1508472000,6182.777],[1508558400,6182.777],[1508644800,6182.777],[1508731200,6182.777],[1508817600,6182.777],[1508904000,6182.777],[1508990400,6182.777],[1509076800,6182.777],[1509163200,6182.777],[1509249600,6182.777],[1509336000,6182.777],[1509422400,6182.777],[1509508800,6182.777],[1509595200,6182.777],[1509681600,6182.777],[1509768000,6182.777],[1509854400,6182.777],[1509944400,6182.777],[1510030800,6182.777],[1510117200,6182.777],[1510203600,6182.777],[1510290000,6182.777],[1510376400,6182.777],[1510462800,6182.777],[1510549200,6182.777],[1510635600,6182.777],[1510722000,6182.777],[1510808400,6182.777],[1510894800,6182.777],[1510981200,6182.777],[1511067600,6182.777],[1511154000,6182.777],[1511240400,6182.777],[1511326800,6182.777],[1511413200,6182.777],[1511499600,6182.777],[1511586000,6182.777],[1511672400,6182.777],[1511758800,6182.777],[1511845200,6182.777],[1511931600,6182.777],[1512018000,6182.777],[1512104400,6182.777],[1512190800,6182.777],[1512277200,6182.777],[1512363600,6182.777],[1512450000,6182.777],[1512536400,6182.777],[1512622800,6182.777],[1512709200,6182.777],[1512795600,6182.777],[1512882000,6182.777],[1512968400,6182.777],[1513054800,6182.777],[1513141200,6182.777],[1513227600,6182.777],[1513314000,6182.777],[1513400400,6182.777],[1513486800,6182.777],[1513573200,6182.777],[1513659600,6182.777],[1513746000,6182.777],[1513832400,6182.777],[1513918800,6182.777],[1514005200,6182.777],[1514091600,6182.777],[1514178000,6182.777],[1514264400,6182.777],[1514350800,6182.777],[1514437200,6182.777],[1514523600,6182.777],[1514610000,6182.777],[1514696400,6182.777],[1514782800,6182.777],[1514869200,6182.777],[1514955600,6540.3113999999996],[1515042000,6540.3113999999996],[1515128400,6540.3113999999996],[1515214800,6540.3113999999996],[1515301200,6540.3113999999996],[1515387600,6540.3113999999996],[1515474000,6540.3113999999996],[1515560400,6540.3113999999996],[1515646800,6540.3113999999996],[1515733200,6540.3113999999996],[1515819600,6540.3113999999996],[1515906000,6540.3113999999996],[1515992400,6540.3113999999996],[1516078800,6540.3113999999996],[1516165200,6540.3113999999996],[1516251600,6540.3113999999996],[1516338000,6540.3113999999996],[1516424400,6540.3113999999996],[1516510800,6540.3113999999996],[1516597200,6540.3113999999996],[1516683600,6540.3113999999996],[1516770000,6540.3113999999996],[1516856400,6540.3113999999996],[1516942800,6540.3113999999996],[1517029200,6540.3113999999996],[1517115600,6540.3113999999996],[1517202000,6540.3113999999996],[1517288400,6540.3113999999996],[1517374800,6540.3113999999996],[1517461200,6540.3113999999996],[1517547600,6540.3113999999996],[1517634000,6540.3113999999996],[1517720400,6540.3113999999996],[1517806800,6540.3113999999996],[1517893200,6540.3113999999996],[1517979600,6540.3113999999996],[1518066000,6540.3113999999996],[1518152400,6540.3113999999996],[1518238800,6540.3113999999996],[1518325200,6540.3113999999996],[1518411600,6540.3113999999996],[1518498000,6540.3113999999996],[1518584400,6540.3113999999996],[1518670800,6540.3113999999996],[1518757200,6540.3113999999996],[1518843600,6540.3113999999996],[1518930000,6540.3113999999996],[1519016400,6540.3113999999996],[1519102800,6540.3113999999996],[1519189200,6540.3113999999996],[1519275600,6540.3113999999996],[1519362000,6540.3113999999996],[1519448400,6540.3113999999996],[1519534800,6540.3113999999996],[1519621200,6540.3113999999996],[1519707600,6540.3113999999996],[1519794000,6540.3113999999996],[1519880400,6540.3113999999996],[1519966800,6540.3113999999996],[1520053200,6540.3113999999996],[1520139600,6540.3113999999996],[1520226000,6540.3113999999996],[1520312400,6540.3113999999996],[1520398800,6540.3113999999996],[1520485200,6540.3113999999996],[1520571600,6540.3113999999996],[1520658000,6540.3113999999996],[1520744400,6540.3113999999996],[1520827200,6540.3113999999996],[1520913600,6540.3113999999996],[1521000000,6540.3113999999996],[1521086400,6540.3113999999996],[1521172800,6540.3113999999996],[1521259200,6540.3113999999996],[1521345600,6540.3113999999996],[1521432000,6540.3113999999996],[1521518400,6540.3113999999996],[1521604800,6540.3113999999996],[1521691200,6540.3113999999996],[1521777600,6540.3113999999996],[1521864000,6540.3113999999996],[1521950400,6540.3113999999996],[1522036800,6540.3113999999996],[1522123200,6540.3113999999996],[1522209600,6540.3113999999996],[1522296000,6540.3113999999996],[1522382400,6540.3113999999996],[1522468800,6540.3113999999996],[1522555200,6540.3113999999996],[1522641600,6540.3113999999996],[1522728000,6540.3113999999996],[1522814400,6540.3113999999996],[1522900800,6540.3113999999996],[1522987200,6540.3113999999996],[1523073600,6540.3113999999996],[1523160000,6540.3113999999996],[1523246400,6540.3113999999996],[1523332800,6540.3113999999996],[1523419200,6540.3113999999996],[1523505600,6540.3113999999996],[1523592000,6540.3113999999996],[1523678400,6540.3113999999996],[1523764800,6540.3113999999996],[1523851200,6540.3113999999996],[1523937600,6540.3113999999996],[1524024000,6540.3113999999996],[1524110400,6540.3113999999996],[1524196800,6540.3113999999996],[1524283200,6540.3113999999996],[1524369600,6540.3113999999996],[1524456000,6540.3113999999996],[1524542400,6540.3113999999996],[1524628800,6540.3113999999996],[1524715200,6540.3113999999996],[1524801600,6540.3113999999996],[1524888000,6540.3113999999996],[1524974400,6540.3113999999996],[1525060800,6540.3113999999996],[1525147200,6540.3113999999996],[1525233600,6540.3113999999996],[1525320000,6540.3113999999996],[1525406400,6540.3113999999996],[1525492800,6540.3113999999996],[1525579200,6540.3113999999996],[1525665600,6540.3113999999996],[1525752000,6540.3113999999996],[1525838400,6540.3113999999996],[1525924800,6540.3113999999996],[1526011200,6540.3113999999996],[1526097600,6540.3113999999996],[1526184000,6540.3113999999996],[1526270400,6540.3113999999996],[1526356800,6540.3113999999996],[1526443200,6540.3113999999996],[1526529600,6540.3113999999996],[1526616000,6540.3113999999996],[1526702400,6540.3113999999996],[1526788800,6540.3113999999996],[1526875200,6540.3113999999996],[1526961600,6540.3113999999996],[1527048000,6540.3113999999996],[1527134400,6540.3113999999996],[1527220800,6540.3113999999996],[1527307200,6540.3113999999996],[1527393600,6540.3113999999996],[1527480000,6540.3113999999996],[1527566400,6540.3113999999996],[1527652800,6540.3113999999996],[1527739200,6540.3113999999996],[1527825600,6540.3113999999996],[1527912000,6540.3113999999996],[1527998400,6540.3113999999996],[1528084800,6540.3113999999996],[1528171200,6540.3113999999996],[1528257600,6540.3113999999996],[1528344000,6540.3113999999996],[1528430400,6540.3113999999996],[1528516800,6540.3113999999996],[1528603200,6540.3113999999996],[1528689600,6540.3113999999996],[1528776000,6540.3113999999996],[1528862400,6540.3113999999996],[1528948800,6540.3113999999996],[1529035200,6540.3113999999996],[1529121600,6540.3113999999996],[1529208000,6540.3113999999996],[1529294400,6540.3113999999996],[1529380800,6540.3113999999996],[1529467200,6540.3113999999996],[1529553600,6540.3113999999996],[1529640000,6540.3113999999996],[1529726400,6540.3113999999996],[1529812800,6540.3113999999996],[1529899200,6540.3113999999996],[1529985600,6540.3113999999996],[1530072000,6540.3113999999996],[1530158400,6540.3113999999996],[1530244800,6540.3113999999996],[1530331200,6540.3113999999996],[1530417600,6540.3113999999996],[1530504000,6540.3113999999996],[1530590400,6540.3113999999996],[1530676800,6540.3113999999996],[1530763200,6540.3113999999996],[1530849600,6540.3113999999996],[1530936000,6540.3113999999996],[1531022400,6540.3113999999996],[1531108800,6540.3113999999996],[1531195200,6540.3113999999996],[1531281600,6540.3113999999996],[1531368000,6540.3113999999996],[1531454400,6540.3113999999996],[1531540800,6540.3113999999996],[1531627200,6540.3113999999996],[1531713600,6540.3113999999996],[1531800000,6540.3113999999996],[1531886400,6540.3113999999996],[1531972800,6540.3113999999996],[1532059200,6540.3113999999996],[1532145600,6540.3113999999996],[1532232000,6540.3113999999996],[1532318400,6540.3113999999996],[1532404800,6540.3113999999996],[1532491200,6540.3113999999996],[1532577600,6540.3113999999996],[1532664000,6540.3113999999996],[1532750400,6540.3113999999996],[1532836800,6540.3113999999996],[1532923200,6540.3113999999996],[1533009600,6540.3113999999996],[1533096000,6540.3113999999996],[1533182400,6540.3113999999996],[1533268800,6540.3113999999996],[1533355200,6540.3113999999996],[1533441600,6540.3113999999996],[1533528000,6540.3113999999996],[1533614400,6540.3113999999996],[1533700800,6540.3113999999996],[1533787200,6540.3113999999996],[1533873600,6540.3113999999996],[1533960000,6540.3113999999996],[1534046400,6540.3113999999996],[1534132800,6540.3113999999996],[1534219200,6540.3113999999996],[1534305600,6540.3113999999996],[1534392000,6540.3113999999996],[1534478400,6540.3113999999996],[1534564800,6540.3113999999996],[1534651200,6540.3113999999996],[1534737600,6540.3113999999996],[1534824000,6540.3113999999996],[1534910400,6540.3113999999996],[1534996800,6540.3113999999996],[1535083200,6540.3113999999996],[1535169600,6540.3113999999996],[1535256000,6540.3113999999996],[1535342400,6540.3113999999996],[1535428800,6540.3113999999996],[1535515200,6540.3113999999996],[1535601600,6540.3113999999996],[1535688000,6540.3113999999996],[1535774400,6540.3113999999996],[1535860800,6540.3113999999996],[1535947200,6540.3113999999996],[1536033600,6540.3113999999996],[1536120000,6540.3113999999996],[1536206400,6540.3113999999996],[1536292800,6540.3113999999996],[1536379200,6540.3113999999996],[1536465600,6540.3113999999996],[1536552000,6540.3113999999996],[1536638400,6540.3113999999996],[1536724800,6540.3113999999996],[1536811200,6540.3113999999996],[1536897600,6540.3113999999996],[1536984000,6540.3113999999996],[1537070400,6540.3113999999996],[1537156800,6540.3113999999996],[1537243200,6540.3113999999996],[1537329600,6540.3113999999996],[1537416000,6540.3113999999996],[1537502400,6540.3113999999996],[1537588800,6540.3113999999996],[1537675200,6540.3113999999996],[1537761600,6540.3113999999996],[1537848000,6540.3113999999996],[1537934400,6540.3113999999996],[1538020800,6540.3113999999996],[1538107200,6540.3113999999996],[1538193600,6540.3113999999996],[1538280000,6540.3113999999996],[1538366400,6540.3113999999996],[1538452800,6540.3113999999996],[1538539200,6540.3113999999996],[1538625600,6540.3113999999996],[1538712000,6540.3113999999996],[1538798400,6540.3113999999996],[1538884800,6540.3113999999996],[1538971200,6540.3113999999996],[1539057600,6540.3113999999996],[1539144000,6540.3113999999996],[1539230400,6540.3113999999996],[1539316800,6540.3113999999996],[1539403200,6540.3113999999996],[1539489600,6540.3113999999996],[1539576000,6540.3113999999996],[1539662400,6540.3113999999996],[1539748800,6540.3113999999996],[1539835200,6540.3113999999996],[1539921600,6540.3113999999996],[1540008000,6540.3113999999996],[1540094400,6540.3113999999996],[1540180800,6540.3113999999996],[1540267200,6540.3113999999996],[1540353600,6540.3113999999996],[1540440000,6540.3113999999996],[1540526400,6540.3113999999996],[1540612800,6540.3113999999996],[1540699200,6540.3113999999996],[1540785600,6540.3113999999996],[1540872000,6540.3113999999996],[1540958400,6540.3113999999996],[1541044800,6540.3113999999996],[1541131200,6540.3113999999996],[1541217600,6540.3113999999996],[1541304000,6540.3113999999996],[1541394000,6540.3113999999996],[1541480400,6540.3113999999996],[1541566800,6540.3113999999996],[1541653200,6540.3113999999996],[1541739600,6540.3113999999996],[1541826000,6540.3113999999996],[1541912400,6540.3113999999996],[1541998800,6540.3113999999996],[1542085200,6540.3113999999996],[1542171600,6540.3113999999996],[1542258000,6540.3113999999996],[1542344400,6540.3113999999996],[1542430800,6540.3113999999996],[1542517200,6540.3113999999996],[1542603600,6540.3113999999996],[1542690000,6540.3113999999996],[1542776400,6540.3113999999996],[1542862800,6540.3113999999996],[1542949200,6540.3113999999996],[1543035600,6540.3113999999996],[1543122000,6540.3113999999996],[1543208400,6540.3113999999996],[1543294800,6540.3113999999996],[1543381200,6540.3113999999996],[1543467600,6540.3113999999996],[1543554000,6540.3113999999996],[1543640400,6540.3113999999996],[1543726800,6540.3113999999996],[1543813200,6540.3113999999996],[1543899600,6540.3113999999996],[1543986000,6540.3113999999996],[1544072400,6540.3113999999996],[1544158800,6540.3113999999996],[1544245200,6540.3113999999996],[1544331600,6540.3113999999996],[1544418000,6540.3113999999996],[1544504400,6540.3113999999996],[1544590800,6540.3113999999996],[1544677200,6540.3113999999996],[1544763600,6540.3113999999996],[1544850000,6540.3113999999996],[1544936400,6540.3113999999996],[1545022800,6540.3113999999996],[1545109200,6540.3113999999996],[1545195600,6540.3113999999996],[1545282000,6540.3113999999996],[1545368400,6540.3113999999996],[1545454800,6540.3113999999996],[1545541200,6540.3113999999996],[1545627600,6540.3113999999996],[1545714000,6540.3113999999996],[1545800400,6540.3113999999996],[1545886800,6540.3113999999996],[1545973200,6540.3113999999996],[1546059600,6540.3113999999996],[1546146000,6540.3113999999996],[1546232400,6540.3113999999996],[1546318800,6540.3113999999996],[1546405200,6540.3113999999996],[1546491600,6613.6765999999998],[1546578000,6613.6765999999998],[1546664400,6613.6765999999998],[1546750800,6613.6765999999998],[1546837200,6613.6765999999998],[1546923600,6613.6765999999998],[1547010000,6613.6765999999998],[1547096400,6613.6765999999998],[1547182800,6613.6765999999998],[1547269200,6613.6765999999998],[1547355600,6613.6765999999998],[1547442000,6613.6765999999998],[1547528400,6613.6765999999998],[1547614800,6613.6765999999998],[1547701200,6613.6765999999998],[1547787600,6613.6765999999998],[1547874000,6613.6765999999998],[1547960400,6613.6765999999998],[1548046800,6613.6765999999998],[1548133200,6613.6765999999998],[1548219600,6613.6765999999998],[1548306000,6613.6765999999998],[1548392400,6613.6765999999998],[1548478800,6613.6765999999998],[1548565200,6613.6765999999998],[1548651600,6613.6765999999998],[1548738000,6613.6765999999998],[1548824400,6613.6765999999998],[1548910800,6613.6765999999998],[1548997200,6613.6765999999998],[1549083600,6613.6765999999998],[1549170000,6613.6765999999998],[1549256400,6613.6765999999998],[1549342800,6613.6765999999998],[1549429200,6613.6765999999998],[1549515600,6613.6765999999998],[1549602000,6613.6765999999998],[1549688400,6613.6765999999998],[1549774800,6613.6765999999998],[1549861200,6613.6765999999998],[1549947600,6613.6765999999998],[1550034000,6613.6765999999998],[1550120400,6613.6765999999998],[1550206800,6613.6765999999998],[1550293200,6613.6765999999998],[1550379600,6613.6765999999998],[1550466000,6613.6765999999998],[1550552400,6613.6765999999998],[1550638800,6613.6765999999998],[1550725200,6613.6765999999998],[1550811600,6613.6765999999998],[1550898000,6613.6765999999998],[1550984400,6613.6765999999998],[1551070800,6613.6765999999998],[1551157200,6613.6765999999998],[1551243600,6613.6765999999998],[1551330000,6613.6765999999998],[1551416400,6613.6765999999998],[1551502800,6613.6765999999998],[1551589200,6613.6765999999998],[1551675600,6613.6765999999998],[1551762000,6613.6765999999998],[1551848400,6613.6765999999998],[1551934800,6613.6765999999998],[1552021200,6613.6765999999998],[1552107600,6613.6765999999998],[1552194000,6613.6765999999998],[1552276800,6613.6765999999998],[1552363200,6613.6765999999998],[1552449600,6613.6765999999998],[1552536000,6613.6765999999998],[1552622400,6613.6765999999998],[1552708800,6613.6765999999998],[1552795200,6613.6765999999998],[1552881600,6613.6765999999998],[1552968000,6613.6765999999998],[1553054400,6613.6765999999998],[1553140800,6613.6765999999998],[1553227200,6613.6765999999998],[1553313600,6613.6765999999998],[1553400000,6613.6765999999998],[1553486400,6613.6765999999998],[1553572800,6613.6765999999998],[1553659200,6613.6765999999998],[1553745600,6613.6765999999998],[1553832000,6613.6765999999998],[1553918400,6613.6765999999998],[1554004800,6613.6765999999998],[1554091200,6613.6765999999998],[1554177600,6613.6765999999998],[1554264000,6613.6765999999998],[1554350400,6613.6765999999998],[1554436800,6613.6765999999998],[1554523200,6613.6765999999998],[1554609600,6613.6765999999998],[1554696000,6613.6765999999998],[1554782400,6613.6765999999998],[1554868800,6613.6765999999998],[1554955200,6613.6765999999998],[1555041600,6613.6765999999998],[1555128000,6613.6765999999998],[1555214400,6613.6765999999998],[1555300800,6613.6765999999998],[1555387200,6613.6765999999998],[1555473600,6613.6765999999998],[1555560000,6613.6765999999998],[1555646400,6613.6765999999998],[1555732800,6613.6765999999998],[1555819200,6613.6765999999998],[1555905600,6613.6765999999998],[1555992000,6613.6765999999998],[1556078400,6613.6765999999998],[1556164800,6613.6765999999998],[1556251200,6613.6765999999998],[1556337600,6613.6765999999998],[1556424000,6613.6765999999998],[1556510400,6613.6765999999998],[1556596800,6613.6765999999998],[1556683200,6613.6765999999998],[1556769600,6613.6765999999998],[1556856000,6613.6765999999998],[1556942400,6613.6765999999998],[1557028800,6613.6765999999998],[1557115200,6613.6765999999998],[1557201600,6613.6765999999998],[1557288000,6613.6765999999998],[1557374400,6613.6765999999998],[1557460800,6613.6765999999998],[1557547200,6613.6765999999998],[1557633600,6613.6765999999998],[1557720000,6613.6765999999998],[1557806400,6613.6765999999998],[1557892800,6613.6765999999998],[1557979200,6613.6765999999998],[1558065600,6613.6765999999998],[1558152000,6613.6765999999998],[1558238400,6613.6765999999998],[1558324800,6613.6765999999998],[1558411200,6613.6765999999998],[1558497600,6613.6765999999998],[1558584000,6613.6765999999998],[1558670400,6613.6765999999998],[1558756800,6613.6765999999998],[1558843200,6613.6765999999998],[1558929600,6613.6765999999998],[1559016000,6613.6765999999998],[1559102400,6613.6765999999998],[1559188800,6613.6765999999998],[1559275200,6613.6765999999998],[1559361600,6613.6765999999998],[1559448000,6613.6765999999998],[1559534400,6613.6765999999998],[1559620800,6613.6765999999998],[1559707200,6613.6765999999998],[1559793600,6613.6765999999998],[1559880000,6613.6765999999998],[1559966400,6613.6765999999998],[1560052800,6613.6765999999998],[1560139200,6613.6765999999998],[1560225600,6613.6765999999998],[1560312000,6613.6765999999998],[1560398400,6613.6765999999998],[1560484800,6613.6765999999998],[1560571200,6613.6765999999998],[1560657600,6613.6765999999998],[1560744000,6613.6765999999998],[1560830400,6613.6765999999998],[1560916800,6613.6765999999998],[1561003200,6613.6765999999998],[1561089600,6613.6765999999998],[1561176000,6613.6765999999998],[1561262400,6613.6765999999998],[1561348800,6613.6765999999998],[1561435200,6613.6765999999998],[1561521600,6613.6765999999998],[1561608000,6613.6765999999998],[1561694400,6613.6765999999998],[1561780800,6613.6765999999998],[1561867200,6613.6765999999998],[1561953600,6613.6765999999998],[1562040000,6613.6765999999998],[1562126400,6613.6765999999998],[1562212800,6613.6765999999998],[1562299200,6613.6765999999998],[1562385600,6613.6765999999998],[1562472000,6613.6765999999998],[1562558400,6613.6765999999998],[1562644800,6613.6765999999998],[1562731200,6613.6765999999998],[1562817600,6613.6765999999998],[1562904000,6613.6765999999998],[1562990400,6613.6765999999998],[1563076800,6613.6765999999998],[1563163200,6613.6765999999998],[1563249600,6613.6765999999998],[1563336000,6613.6765999999998],[1563422400,6613.6765999999998],[1563508800,6613.6765999999998],[1563595200,6613.6765999999998],[1563681600,6613.6765999999998],[1563768000,6613.6765999999998],[1563854400,6613.6765999999998],[1563940800,6613.6765999999998],[1564027200,6613.6765999999998],[1564113600,6613.6765999999998],[1564200000,6613.6765999999998],[1564286400,6613.6765999999998],[1564372800,6613.6765999999998],[1564459200,6613.6765999999998],[1564545600,6613.6765999999998],[1564632000,6613.6765999999998],[1564718400,6613.6765999999998],[1564804800,6613.6765999999998],[1564891200,6613.6765999999998],[1564977600,6613.6765999999998],[1565064000,6613.6765999999998],[1565150400,6613.6765999999998],[1565236800,6613.6765999999998],[1565323200,6613.6765999999998],[1565409600,6613.6765999999998],[1565496000,6613.6765999999998],[1565582400,6613.6765999999998],[1565668800,6613.6765999999998],[1565755200,6613.6765999999998],[1565841600,6613.6765999999998],[1565928000,6613.6765999999998],[1566014400,6613.6765999999998],[1566100800,6613.6765999999998],[1566187200,6613.6765999999998],[1566273600,6613.6765999999998],[1566360000,6613.6765999999998],[1566446400,6613.6765999999998],[1566532800,6613.6765999999998],[1566619200,6613.6765999999998],[1566705600,6613.6765999999998],[1566792000,6613.6765999999998],[1566878400,6613.6765999999998],[1566964800,6613.6765999999998],[1567051200,6613.6765999999998],[1567137600,6613.6765999999998],[1567224000,6613.6765999999998],[1567310400,6613.6765999999998],[1567396800,6613.6765999999998],[1567483200,6613.6765999999998],[1567569600,6613.6765999999998],[1567656000,6613.6765999999998],[1567742400,6613.6765999999998],[1567828800,6613.6765999999998],[1567915200,6613.6765999999998],[1568001600,6613.6765999999998],[1568088000,6613.6765999999998],[1568174400,6613.6765999999998],[1568260800,6613.6765999999998],[1568347200,6613.6765999999998],[1568433600,6613.6765999999998],[1568520000,6613.6765999999998],[1568606400,6613.6765999999998],[1568692800,6613.6765999999998],[1568779200,6613.6765999999998],[1568865600,6613.6765999999998],[1568952000,6613.6765999999998],[1569038400,6613.6765999999998],[1569124800,6613.6765999999998],[1569211200,6613.6765999999998],[1569297600,6613.6765999999998],[1569384000,6613.6765999999998],[1569470400,6613.6765999999998],[1569556800,6613.6765999999998],[1569643200,6613.6765999999998],[1569729600,6613.6765999999998],[1569816000,6613.6765999999998],[1569902400,6613.6765999999998],[1569988800,6613.6765999999998],[1570075200,6613.6765999999998],[1570161600,6613.6765999999998],[1570248000,6613.6765999999998],[1570334400,6613.6765999999998],[1570420800,6613.6765999999998],[1570507200,6613.6765999999998],[1570593600,6613.6765999999998],[1570680000,6613.6765999999998],[1570766400,6613.6765999999998],[1570852800,6613.6765999999998],[1570939200,6613.6765999999998],[1571025600,6613.6765999999998],[1571112000,6613.6765999999998],[1571198400,6613.6765999999998],[1571284800,6613.6765999999998],[1571371200,6613.6765999999998],[1571457600,6613.6765999999998],[1571544000,6613.6765999999998],[1571630400,6613.6765999999998],[1571716800,6613.6765999999998],[1571803200,6613.6765999999998],[1571889600,6613.6765999999998],[1571976000,6613.6765999999998],[1572062400,6613.6765999999998],[1572148800,6613.6765999999998],[1572235200,6613.6765999999998],[1572321600,6613.6765999999998],[1572408000,6613.6765999999998],[1572494400,6613.6765999999998],[1572580800,6613.6765999999998],[1572667200,6613.6765999999998],[1572753600,6613.6765999999998],[1572843600,6613.6765999999998],[1572930000,6613.6765999999998],[1573016400,6613.6765999999998],[1573102800,6613.6765999999998],[1573189200,6613.6765999999998],[1573275600,6613.6765999999998],[1573362000,6613.6765999999998],[1573448400,6613.6765999999998],[1573534800,6613.6765999999998],[1573621200,6613.6765999999998],[1573707600,6613.6765999999998],[1573794000,6613.6765999999998],[1573880400,6613.6765999999998],[1573966800,6613.6765999999998],[1574053200,6613.6765999999998],[1574139600,6613.6765999999998],[1574226000,6613.6765999999998],[1574312400,6613.6765999999998],[1574398800,6613.6765999999998],[1574485200,6613.6765999999998],[1574571600,6613.6765999999998],[1574658000,6613.6765999999998],[1574744400,6613.6765999999998],[1574830800,6613.6765999999998],[1574917200,6613.6765999999998],[1575003600,6613.6765999999998],[1575090000,6613.6765999999998],[1575176400,6613.6765999999998],[1575262800,6613.6765999999998],[1575349200,6613.6765999999998],[1575435600,6613.6765999999998],[1575522000,6613.6765999999998],[1575608400,6613.6765999999998],[1575694800,6613.6765999999998],[1575781200,6613.6765999999998],[1575867600,6613.6765999999998],[1575954000,6613.6765999999998],[1576040400,6613.6765999999998],[1576126800,6613.6765999999998],[1576213200,6613.6765999999998],[1576299600,6613.6765999999998],[1576386000,6613.6765999999998],[1576472400,6613.6765999999998],[1576558800,6613.6765999999998],[1576645200,6613.6765999999998],[1576731600,6613.6765999999998],[1576818000,6613.6765999999998],[1576904400,6613.6765999999998],[1576990800,6613.6765999999998],[1577077200,6613.6765999999998],[1577163600,6613.6765999999998],[1577250000,6613.6765999999998],[1577336400,6613.6765999999998],[1577422800,6613.6765999999998],[1577509200,6613.6765999999998],[1577595600,6613.6765999999998],[1577682000,6613.6765999999998],[1577768400,6613.6765999999998],[1577854800,6613.6765999999998],[1577941200,6613.6765999999998],[1578027600,7112.5059000000001],[1578114000,7112.5059000000001],[1578200400,7112.5059000000001],[1578286800,7112.5059000000001],[1578373200,7112.5059000000001],[1578459600,7112.5059000000001],[1578546000,7112.5059000000001],[1578632400,7112.5059000000001],[1578718800,7112.5059000000001],[1578805200,7112.5059000000001],[1578891600,7112.5059000000001],[1578978000,7112.5059000000001],[1579064400,7112.5059000000001],[1579150800,7112.5059000000001],[1579237200,7112.5059000000001],[1579323600,7112.5059000000001],[1579410000,7112.5059000000001],[1579496400,7112.5059000000001],[1579582800,7112.5059000000001],[1579669200,7112.5059000000001],[1579755600,7112.5059000000001],[1579842000,7112.5059000000001],[1579928400,7112.5059000000001],[1580014800,7112.5059000000001],[1580101200,7112.5059000000001],[1580187600,7112.5059000000001],[1580274000,7112.5059000000001],[1580360400,7112.5059000000001],[1580446800,7112.5059000000001],[1580533200,7112.5059000000001],[1580619600,7112.5059000000001],[1580706000,7112.5059000000001],[1580792400,7112.5059000000001],[1580878800,7112.5059000000001],[1580965200,7112.5059000000001],[1581051600,7112.5059000000001],[1581138000,7112.5059000000001],[1581224400,7112.5059000000001],[1581310800,7112.5059000000001],[1581397200,7112.5059000000001],[1581483600,7112.5059000000001],[1581570000,7112.5059000000001],[1581656400,7112.5059000000001],[1581742800,7112.5059000000001],[1581829200,7112.5059000000001],[1581915600,7112.5059000000001],[1582002000,7112.5059000000001],[1582088400,7112.5059000000001],[1582174800,7112.5059000000001],[1582261200,7112.5059000000001],[1582347600,7112.5059000000001],[1582434000,7112.5059000000001],[1582520400,7112.5059000000001],[1582606800,7112.5059000000001],[1582693200,7112.5059000000001],[1582779600,7112.5059000000001],[1582866000,7112.5059000000001],[1582952400,7112.5059000000001],[1583038800,7112.5059000000001],[1583125200,7112.5059000000001],[1583211600,7112.5059000000001],[1583298000,7112.5059000000001],[1583384400,7112.5059000000001],[1583470800,7112.5059000000001],[1583557200,7112.5059000000001],[1583643600,7112.5059000000001],[1583726400,7112.5059000000001],[1583812800,7112.5059000000001],[1583899200,7112.5059000000001],[1583985600,7112.5059000000001],[1584072000,7112.5059000000001],[1584158400,7112.5059000000001],[1584244800,7112.5059000000001],[1584331200,7112.5059000000001],[1584417600,7112.5059000000001],[1584504000,7112.5059000000001],[1584590400,7112.5059000000001],[1584676800,7112.5059000000001],[1584763200,7112.5059000000001],[1584849600,7112.5059000000001],[1584936000,7112.5059000000001],[1585022400,7112.5059000000001],[1585108800,7112.5059000000001],[1585195200,7112.5059000000001],[1585281600,7112.5059000000001],[1585368000,7112.5059000000001],[1585454400,7112.5059000000001],[1585540800,7112.5059000000001],[1585627200,7112.5059000000001],[1585713600,7112.5059000000001],[1585800000,7112.5059000000001],[1585886400,7112.5059000000001],[1585972800,7112.5059000000001],[1586059200,7112.5059000000001],[1586145600,7112.5059000000001],[1586232000,7112.5059000000001],[1586318400,7112.5059000000001],[1586404800,7112.5059000000001],[1586491200,7112.5059000000001],[1586577600,7112.5059000000001],[1586664000,7112.5059000000001],[1586750400,7112.5059000000001],[1586836800,7112.5059000000001],[1586923200,7112.5059000000001],[1587009600,7112.5059000000001],[1587096000,7112.5059000000001],[1587182400,7112.5059000000001],[1587268800,7112.5059000000001],[1587355200,7112.5059000000001],[1587441600,7112.5059000000001],[1587528000,7112.5059000000001],[1587614400,7112.5059000000001],[1587700800,7112.5059000000001],[1587787200,7112.5059000000001],[1587873600,7112.5059000000001],[1587960000,7112.5059000000001],[1588046400,7112.5059000000001],[1588132800,7112.5059000000001],[1588219200,7112.5059000000001],[1588305600,7112.5059000000001],[1588392000,7112.5059000000001],[1588478400,7112.5059000000001],[1588564800,7112.5059000000001],[1588651200,7112.5059000000001],[1588737600,7112.5059000000001],[1588824000,7112.5059000000001],[1588910400,7112.5059000000001],[1588996800,7112.5059000000001],[1589083200,7112.5059000000001],[1589169600,7112.5059000000001],[1589256000,7112.5059000000001],[1589342400,7112.5059000000001],[1589428800,7112.5059000000001],[1589515200,7112.5059000000001],[1589601600,7112.5059000000001],[1589688000,7112.5059000000001],[1589774400,7112.5059000000001],[1589860800,7112.5059000000001],[1589947200,7112.5059000000001],[1590033600,7112.5059000000001],[1590120000,7112.5059000000001],[1590206400,7112.5059000000001],[1590292800,7112.5059000000001],[1590379200,7112.5059000000001],[1590465600,7112.5059000000001],[1590552000,7112.5059000000001],[1590638400,7112.5059000000001],[1590724800,7112.5059000000001],[1590811200,7112.5059000000001],[1590897600,7112.5059000000001],[1590984000,7112.5059000000001],[1591070400,7112.5059000000001],[1591156800,7112.5059000000001],[1591243200,7112.5059000000001],[1591329600,7112.5059000000001],[1591416000,7112.5059000000001],[1591502400,7112.5059000000001],[1591588800,7112.5059000000001],[1591675200,7112.5059000000001],[1591761600,7112.5059000000001],[1591848000,7112.5059000000001],[1591934400,7112.5059000000001],[1592020800,7112.5059000000001],[1592107200,7112.5059000000001],[1592193600,7112.5059000000001],[1592280000,7112.5059000000001],[1592366400,7112.5059000000001],[1592452800,7112.5059000000001],[1592539200,7112.5059000000001],[1592625600,7112.5059000000001],[1592712000,7112.5059000000001],[1592798400,7112.5059000000001],[1592884800,7112.5059000000001],[1592971200,7112.5059000000001],[1593057600,7112.5059000000001],[1593144000,7112.5059000000001],[1593230400,7112.5059000000001],[1593316800,7112.5059000000001],[1593403200,7112.5059000000001],[1593489600,7112.5059000000001],[1593576000,7112.5059000000001],[1593662400,7112.5059000000001],[1593748800,7112.5059000000001],[1593835200,7112.5059000000001],[1593921600,7112.5059000000001],[1594008000,7112.5059000000001],[1594094400,7112.5059000000001],[1594180800,7112.5059000000001],[1594267200,7112.5059000000001],[1594353600,7112.5059000000001],[1594440000,7112.5059000000001],[1594526400,7112.5059000000001],[1594612800,7112.5059000000001],[1594699200,7112.5059000000001],[1594785600,7112.5059000000001],[1594872000,7112.5059000000001],[1594958400,7112.5059000000001],[1595044800,7112.5059000000001],[1595131200,7112.5059000000001],[1595217600,7112.5059000000001],[1595304000,7112.5059000000001],[1595390400,7112.5059000000001],[1595476800,7112.5059000000001],[1595563200,7112.5059000000001],[1595649600,7112.5059000000001],[1595736000,7112.5059000000001],[1595822400,7112.5059000000001],[1595908800,7112.5059000000001],[1595995200,7112.5059000000001],[1596081600,7112.5059000000001],[1596168000,7112.5059000000001],[1596254400,7112.5059000000001],[1596340800,7112.5059000000001],[1596427200,7112.5059000000001],[1596513600,7112.5059000000001],[1596600000,7112.5059000000001],[1596686400,7112.5059000000001],[1596772800,7112.5059000000001],[1596859200,7112.5059000000001],[1596945600,7112.5059000000001],[1597032000,7112.5059000000001],[1597118400,7112.5059000000001],[1597204800,7112.5059000000001],[1597291200,7112.5059000000001],[1597377600,7112.5059000000001],[1597464000,7112.5059000000001],[1597550400,7112.5059000000001],[1597636800,7112.5059000000001],[1597723200,7112.5059000000001],[1597809600,7112.5059000000001],[1597896000,7112.5059000000001],[1597982400,7112.5059000000001],[1598068800,7112.5059000000001],[1598155200,7112.5059000000001],[1598241600,7112.5059000000001],[1598328000,7112.5059000000001],[1598414400,7112.5059000000001],[1598500800,7112.5059000000001],[1598587200,7112.5059000000001],[1598673600,7112.5059000000001],[1598760000,7112.5059000000001],[1598846400,7112.5059000000001],[1598932800,7112.5059000000001],[1599019200,7112.5059000000001],[1599105600,7112.5059000000001],[1599192000,7112.5059000000001],[1599278400,7112.5059000000001],[1599364800,7112.5059000000001],[1599451200,7112.5059000000001],[1599537600,7112.5059000000001],[1599624000,7112.5059000000001],[1599710400,7112.5059000000001],[1599796800,7112.5059000000001],[1599883200,7112.5059000000001],[1599969600,7112.5059000000001],[1600056000,7112.5059000000001],[1600142400,7112.5059000000001],[1600228800,7112.5059000000001],[1600315200,7112.5059000000001],[1600401600,7112.5059000000001],[1600488000,7112.5059000000001],[1600574400,7112.5059000000001],[1600660800,7112.5059000000001],[1600747200,7112.5059000000001],[1600833600,7112.5059000000001],[1600920000,7112.5059000000001],[1601006400,7112.5059000000001],[1601092800,7112.5059000000001],[1601179200,7112.5059000000001],[1601265600,7112.5059000000001],[1601352000,7112.5059000000001],[1601438400,7112.5059000000001],[1601524800,7112.5059000000001],[1601611200,7112.5059000000001],[1601697600,7112.5059000000001],[1601784000,7112.5059000000001],[1601870400,7112.5059000000001],[1601956800,7112.5059000000001],[1602043200,7112.5059000000001],[1602129600,7112.5059000000001],[1602216000,7112.5059000000001],[1602302400,7112.5059000000001],[1602388800,7112.5059000000001],[1602475200,7112.5059000000001],[1602561600,7112.5059000000001],[1602648000,7112.5059000000001],[1602734400,7112.5059000000001],[1602820800,7112.5059000000001],[1602907200,7112.5059000000001],[1602993600,7112.5059000000001],[1603080000,7112.5059000000001],[1603166400,7112.5059000000001],[1603252800,7112.5059000000001],[1603339200,7112.5059000000001],[1603425600,7112.5059000000001],[1603512000,7112.5059000000001],[1603598400,7112.5059000000001],[1603684800,7112.5059000000001],[1603771200,7112.5059000000001],[1603857600,7112.5059000000001],[1603944000,7112.5059000000001],[1604030400,7112.5059000000001],[1604116800,7112.5059000000001],[1604203200,7112.5059000000001],[1604293200,7112.5059000000001],[1604379600,7112.5059000000001],[1604466000,7112.5059000000001],[1604552400,7112.5059000000001],[1604638800,7112.5059000000001],[1604725200,7112.5059000000001],[1604811600,7112.5059000000001],[1604898000,7112.5059000000001],[1604984400,7112.5059000000001],[1605070800,7112.5059000000001],[1605157200,7112.5059000000001],[1605243600,7112.5059000000001],[1605330000,7112.5059000000001],[1605416400,7112.5059000000001],[1605502800,7112.5059000000001],[1605589200,7112.5059000000001],[1605675600,7112.5059000000001],[1605762000,7112.5059000000001],[1605848400,7112.5059000000001],[1605934800,7112.5059000000001],[1606021200,7112.5059000000001],[1606107600,7112.5059000000001],[1606194000,7112.5059000000001],[1606280400,7112.5059000000001],[1606366800,7112.5059000000001],[1606453200,7112.5059000000001],[1606539600,7112.5059000000001],[1606626000,7112.5059000000001],[1606712400,7112.5059000000001],[1606798800,7112.5059000000001],[1606885200,7112.5059000000001],[1606971600,7112.5059000000001],[1607058000,7112.5059000000001],[1607144400,7112.5059000000001],[1607230800,7112.5059000000001],[1607317200,7112.5059000000001],[1607403600,7112.5059000000001],[1607490000,7112.5059000000001],[1607576400,7112.5059000000001],[1607662800,7112.5059000000001],[1607749200,7112.5059000000001],[1607835600,7112.5059000000001],[1607922000,7112.5059000000001],[1608008400,7112.5059000000001],[1608094800,7112.5059000000001],[1608181200,7112.5059000000001],[1608267600,7112.5059000000001],[1608354000,7112.5059000000001],[1608440400,7112.5059000000001],[1608526800,7112.5059000000001],[1608613200,7112.5059000000001],[1608699600,7112.5059000000001],[1608786000,7112.5059000000001],[1608872400,7112.5059000000001],[1608958800,7112.5059000000001],[1609045200,7112.5059000000001],[1609131600,7112.5059000000001],[1609218000,7112.5059000000001],[1609304400,7112.5059000000001],[1609390800,7112.5059000000001],[1609477200,7112.5059000000001],[1609563600,7112.5059000000001],[1609650000,7112.5059000000001],[1609736400,7112.5059000000001],[1609822800,7630.9443000000001],[1609909200,7630.9443000000001],[1609995600,7630.9443000000001],[1610082000,7630.9443000000001],[1610168400,7630.9443000000001],[1610254800,7630.9443000000001],[1610341200,7630.9443000000001],[1610427600,7630.9443000000001],[1610514000,7630.9443000000001],[1610600400,7630.9443000000001],[1610686800,7630.9443000000001],[1610773200,7630.9443000000001],[1610859600,7630.9443000000001],[1610946000,7630.9443000000001],[1611032400,7630.9443000000001],[1611118800,7630.9443000000001],[1611205200,7630.9443000000001],[1611291600,7630.9443000000001],[1611378000,7630.9443000000001],[1611464400,7630.9443000000001],[1611550800,7630.9443000000001],[1611637200,7630.9443000000001],[1611723600,7630.9443000000001],[1611810000,7630.9443000000001],[1611896400,7630.9443000000001],[1611982800,7630.9443000000001],[1612069200,7630.9443000000001],[1612155600,7630.9443000000001],[1612242000,7630.9443000000001],[1612328400,7630.9443000000001],[1612414800,7630.9443000000001],[1612501200,7630.9443000000001],[1612587600,7630.9443000000001],[1612674000,7630.9443000000001],[1612760400,7630.9443000000001],[1612846800,7630.9443000000001],[1612933200,7630.9443000000001],[1613019600,7630.9443000000001],[1613106000,7630.9443000000001],[1613192400,7630.9443000000001],[1613278800,7630.9443000000001],[1613365200,7630.9443000000001],[1613451600,7630.9443000000001],[1613538000,7630.9443000000001],[1613624400,7630.9443000000001],[1613710800,7630.9443000000001],[1613797200,7630.9443000000001],[1613883600,7630.9443000000001],[1613970000,7630.9443000000001],[1614056400,7630.9443000000001],[1614142800,7630.9443000000001],[1614229200,7630.9443000000001],[1614315600,7630.9443000000001],[1614402000,7630.9443000000001],[1614488400,7630.9443000000001],[1614574800,7630.9443000000001],[1614661200,7630.9443000000001],[1614747600,7630.9443000000001],[1614834000,7630.9443000000001],[1614920400,7630.9443000000001],[1615006800,7630.9443000000001],[1615093200,7630.9443000000001],[1615179600,7630.9443000000001],[1615266000,7630.9443000000001],[1615352400,7630.9443000000001],[1615438800,7630.9443000000001],[1615525200,7630.9443000000001],[1615611600,7630.9443000000001],[1615698000,7630.9443000000001],[1615780800,7630.9443000000001],[1615867200,7630.9443000000001],[1615953600,7630.9443000000001],[1616040000,7630.9443000000001],[1616126400,7630.9443000000001],[1616212800,7630.9443000000001],[1616299200,7630.9443000000001],[1616385600,7630.9443000000001],[1616472000,7630.9443000000001],[1616558400,7630.9443000000001],[1616644800,7630.9443000000001],[1616731200,7630.9443000000001],[1616817600,7630.9443000000001],[1616904000,7630.9443000000001],[1616990400,7630.9443000000001],[1617076800,7630.9443000000001],[1617163200,7630.9443000000001],[1617249600,7630.9443000000001],[1617336000,7630.9443000000001],[1617422400,7630.9443000000001],[1617508800,7630.9443000000001],[1617595200,7630.9443000000001],[1617681600,7630.9443000000001],[1617768000,7630.9443000000001],[1617854400,7630.9443000000001],[1617940800,7630.9443000000001],[1618027200,7630.9443000000001],[1618113600,7630.9443000000001],[1618200000,7630.9443000000001],[1618286400,7630.9443000000001],[1618372800,7630.9443000000001],[1618459200,7630.9443000000001],[1618545600,7630.9443000000001],[1618632000,7630.9443000000001],[1618718400,7630.9443000000001],[1618804800,7630.9443000000001],[1618891200,7630.9443000000001],[1618977600,7630.9443000000001],[1619064000,7630.9443000000001],[1619150400,7630.9443000000001],[1619236800,7630.9443000000001],[1619323200,7630.9443000000001],[1619409600,7630.9443000000001],[1619496000,7630.9443000000001],[1619582400,7630.9443000000001],[1619668800,7630.9443000000001],[1619755200,7630.9443000000001],[1619841600,7630.9443000000001],[1619928000,7630.9443000000001],[1620014400,7630.9443000000001],[1620100800,7630.9443000000001],[1620187200,7630.9443000000001],[1620273600,7630.9443000000001],[1620360000,7630.9443000000001],[1620446400,7630.9443000000001],[1620532800,7630.9443000000001],[1620619200,7630.9443000000001],[1620705600,7630.9443000000001],[1620792000,7630.9443000000001],[1620878400,7630.9443000000001],[1620964800,7630.9443000000001],[1621051200,7630.9443000000001],[1621137600,7630.9443000000001],[1621224000,7630.9443000000001],[1621310400,7630.9443000000001],[1621396800,7630.9443000000001],[1621483200,7630.9443000000001],[1621569600,7630.9443000000001],[1621656000,7630.9443000000001],[1621742400,7630.9443000000001],[1621828800,7630.9443000000001],[1621915200,7630.9443000000001],[1622001600,7630.9443000000001],[1622088000,7630.9443000000001],[1622174400,7630.9443000000001],[1622260800,7630.9443000000001],[1622347200,7630.9443000000001],[1622433600,7630.9443000000001],[1622520000,7630.9443000000001],[1622606400,7630.9443000000001],[1622692800,7630.9443000000001],[1622779200,7630.9443000000001],[1622865600,7630.9443000000001],[1622952000,7630.9443000000001],[1623038400,7630.9443000000001],[1623124800,7630.9443000000001],[1623211200,7630.9443000000001],[1623297600,7630.9443000000001],[1623384000,7630.9443000000001],[1623470400,7630.9443000000001],[1623556800,7630.9443000000001],[1623643200,7630.9443000000001],[1623729600,7630.9443000000001],[1623816000,7630.9443000000001],[1623902400,7630.9443000000001],[1623988800,7630.9443000000001],[1624075200,7630.9443000000001],[1624161600,7630.9443000000001],[1624248000,7630.9443000000001],[1624334400,7630.9443000000001],[1624420800,7630.9443000000001],[1624507200,7630.9443000000001],[1624593600,7630.9443000000001],[1624680000,7630.9443000000001],[1624766400,7630.9443000000001],[1624852800,7630.9443000000001],[1624939200,7630.9443000000001],[1625025600,7630.9443000000001],[1625112000,7630.9443000000001],[1625198400,7630.9443000000001],[1625284800,7630.9443000000001],[1625371200,7630.9443000000001],[1625457600,7630.9443000000001],[1625544000,7630.9443000000001],[1625630400,7630.9443000000001],[1625716800,7630.9443000000001],[1625803200,7630.9443000000001],[1625889600,7630.9443000000001],[1625976000,7630.9443000000001],[1626062400,7630.9443000000001],[1626148800,7630.9443000000001],[1626235200,7630.9443000000001],[1626321600,7630.9443000000001],[1626408000,7630.9443000000001],[1626494400,7630.9443000000001],[1626580800,7630.9443000000001],[1626667200,7630.9443000000001],[1626753600,7630.9443000000001],[1626840000,7630.9443000000001],[1626926400,7630.9443000000001],[1627012800,7630.9443000000001],[1627099200,7630.9443000000001],[1627185600,7630.9443000000001],[1627272000,7630.9443000000001],[1627358400,7630.9443000000001],[1627444800,7630.9443000000001],[1627531200,7630.9443000000001],[1627617600,7630.9443000000001],[1627704000,7630.9443000000001],[1627790400,7630.9443000000001],[1627876800,7630.9443000000001],[1627963200,7630.9443000000001],[1628049600,7630.9443000000001],[1628136000,7630.9443000000001],[1628222400,7630.9443000000001],[1628308800,7630.9443000000001],[1628395200,7630.9443000000001],[1628481600,7630.9443000000001],[1628568000,7630.9443000000001],[1628654400,7630.9443000000001],[1628740800,7630.9443000000001],[1628827200,7630.9443000000001],[1628913600,7630.9443000000001],[1629000000,7630.9443000000001],[1629086400,7630.9443000000001],[1629172800,7630.9443000000001],[1629259200,7630.9443000000001],[1629345600,7630.9443000000001],[1629432000,7630.9443000000001],[1629518400,7630.9443000000001],[1629604800,7630.9443000000001],[1629691200,7630.9443000000001],[1629777600,7630.9443000000001],[1629864000,7630.9443000000001],[1629950400,7630.9443000000001],[1630036800,7630.9443000000001],[1630123200,7630.9443000000001],[1630209600,7630.9443000000001],[1630296000,7630.9443000000001],[1630382400,7630.9443000000001],[1630468800,7630.9443000000001],[1630555200,7630.9443000000001],[1630641600,7630.9443000000001],[1630728000,7630.9443000000001],[1630814400,7630.9443000000001],[1630900800,7630.9443000000001],[1630987200,7630.9443000000001],[1631073600,7630.9443000000001],[1631160000,7630.9443000000001],[1631246400,7630.9443000000001],[1631332800,7630.9443000000001],[1631419200,7630.9443000000001],[1631505600,7630.9443000000001],[1631592000,7630.9443000000001],[1631678400,7630.9443000000001],[1631764800,7630.9443000000001],[1631851200,7630.9443000000001],[1631937600,7630.9443000000001],[1632024000,7630.9443000000001],[1632110400,7630.9443000000001],[1632196800,7630.9443000000001],[1632283200,7630.9443000000001],[1632369600,7630.9443000000001],[1632456000,7630.9443000000001],[1632542400,7630.9443000000001],[1632628800,7630.9443000000001],[1632715200,7630.9443000000001],[1632801600,7630.9443000000001],[1632888000,7630.9443000000001],[1632974400,7630.9443000000001],[1633060800,7630.9443000000001],[1633147200,7630.9443000000001],[1633233600,7630.9443000000001],[1633320000,7630.9443000000001],[1633406400,7630.9443000000001],[1633492800,7630.9443000000001],[1633579200,7630.9443000000001],[1633665600,7630.9443000000001],[1633752000,7630.9443000000001],[1633838400,7630.9443000000001],[1633924800,7630.9443000000001],[1634011200,7630.9443000000001],[1634097600,7630.9443000000001],[1634184000,7630.9443000000001],[1634270400,7630.9443000000001],[1634356800,7630.9443000000001],[1634443200,7630.9443000000001],[1634529600,7630.9443000000001],[1634616000,7630.9443000000001],[1634702400,7630.9443000000001],[1634788800,7630.9443000000001],[1634875200,7630.9443000000001],[1634961600,7630.9443000000001],[1635048000,7630.9443000000001],[1635134400,7630.9443000000001],[1635220800,7630.9443000000001],[1635307200,7630.9443000000001],[1635393600,7630.9443000000001],[1635480000,7630.9443000000001],[1635566400,7630.9443000000001],[1635652800,7630.9443000000001],[1635739200,7630.9443000000001],[1635825600,7630.9443000000001],[1635912000,7630.9443000000001],[1635998400,7630.9443000000001],[1636084800,7630.9443000000001],[1636171200,7630.9443000000001],[1636257600,7630.9443000000001],[1636347600,7630.9443000000001],[1636434000,7630.9443000000001],[1636520400,7630.9443000000001],[1636606800,7630.9443000000001],[1636693200,7630.9443000000001],[1636779600,7630.9443000000001],[1636866000,7630.9443000000001],[1636952400,7630.9443000000001],[1637038800,7630.9443000000001],[1637125200,7630.9443000000001],[1637211600,7630.9443000000001],[1637298000,7630.9443000000001],[1637384400,7630.9443000000001],[1637470800,7630.9443000000001],[1637557200,7630.9443000000001],[1637643600,7630.9443000000001],[1637730000,7630.9443000000001],[1637816400,7630.9443000000001],[1637902800,7630.9443000000001],[1637989200,7630.9443000000001],[1638075600,7630.9443000000001],[1638162000,7630.9443000000001],[1638248400,7630.9443000000001],[1638334800,7630.9443000000001],[1638421200,7630.9443000000001],[1638507600,7630.9443000000001],[1638594000,7630.9443000000001],[1638680400,7630.9443000000001],[1638766800,7630.9443000000001],[1638853200,7630.9443000000001],[1638939600,7630.9443000000001],[1639026000,7630.9443000000001],[1639112400,7630.9443000000001],[1639198800,7630.9443000000001],[1639285200,7630.9443000000001],[1639371600,7630.9443000000001],[1639458000,7630.9443000000001],[1639544400,7630.9443000000001],[1639630800,7630.9443000000001],[1639717200,7630.9443000000001],[1639803600,7630.9443000000001],[1639890000,7630.9443000000001],[1639976400,7630.9443000000001],[1640062800,7630.9443000000001],[1640149200,7630.9443000000001],[1640235600,7630.9443000000001],[1640322000,7630.9443000000001],[1640408400,7630.9443000000001],[1640494800,7630.9443000000001],[1640581200,7630.9443000000001],[1640667600,7630.9443000000001],[1640754000,7630.9443000000001],[1640840400,7630.9443000000001],[1640926800,7630.9443000000001],[1641013200,7630.9443000000001],[1641099600,7630.9443000000001],[1641186000,7630.9443000000001],[1641272400,7804.5587999999998],[1641358800,7804.5587999999998],[1641445200,7804.5587999999998],[1641531600,7804.5587999999998],[1641618000,7804.5587999999998],[1641704400,7804.5587999999998],[1641790800,7804.5587999999998],[1641877200,7804.5587999999998],[1641963600,7804.5587999999998],[1642050000,7804.5587999999998],[1642136400,7804.5587999999998],[1642222800,7804.5587999999998],[1642309200,7804.5587999999998],[1642395600,7804.5587999999998],[1642482000,7804.5587999999998],[1642568400,7804.5587999999998],[1642654800,7804.5587999999998],[1642741200,7804.5587999999998],[1642827600,7804.5587999999998],[1642914000,7804.5587999999998],[1643000400,7804.5587999999998],[1643086800,7804.5587999999998],[1643173200,7804.5587999999998],[1643259600,7804.5587999999998],[1643346000,7804.5587999999998],[1643432400,7804.5587999999998],[1643518800,7804.5587999999998],[1643605200,7804.5587999999998],[1643691600,7804.5587999999998],[1643778000,7804.5587999999998],[1643864400,7804.5587999999998],[1643950800,7804.5587999999998],[1644037200,7804.5587999999998],[1644123600,7804.5587999999998],[1644210000,7804.5587999999998],[1644296400,7804.5587999999998],[1644382800,7804.5587999999998],[1644469200,7804.5587999999998],[1644555600,7804.5587999999998],[1644642000,7804.5587999999998],[1644728400,7804.5587999999998],[1644814800,7804.5587999999998],[1644901200,7804.5587999999998],[1644987600,7804.5587999999998],[1645074000,7804.5587999999998],[1645160400,7804.5587999999998],[1645246800,7804.5587999999998],[1645333200,7804.5587999999998],[1645419600,7804.5587999999998],[1645506000,7804.5587999999998],[1645592400,7804.5587999999998],[1645678800,7804.5587999999998],[1645765200,7804.5587999999998],[1645851600,7804.5587999999998],[1645938000,7804.5587999999998],[1646024400,7804.5587999999998],[1646110800,7804.5587999999998],[1646197200,7804.5587999999998],[1646283600,7804.5587999999998],[1646370000,7804.5587999999998],[1646456400,7804.5587999999998],[1646542800,7804.5587999999998],[1646629200,7804.5587999999998],[1646715600,7804.5587999999998],[1646802000,7804.5587999999998],[1646888400,7804.5587999999998],[1646974800,7804.5587999999998],[1647061200,7804.5587999999998],[1647147600,7804.5587999999998],[1647230400,7804.5587999999998],[1647316800,7804.5587999999998],[1647403200,7804.5587999999998],[1647489600,7804.5587999999998],[1647576000,7804.5587999999998],[1647662400,7804.5587999999998],[1647748800,7804.5587999999998],[1647835200,7804.5587999999998],[1647921600,7804.5587999999998],[1648008000,7804.5587999999998],[1648094400,7804.5587999999998],[1648180800,7804.5587999999998],[1648267200,7804.5587999999998],[1648353600,7804.5587999999998],[1648440000,7804.5587999999998],[1648526400,7804.5587999999998],[1648612800,7804.5587999999998],[1648699200,7804.5587999999998],[1648785600,7804.5587999999998],[1648872000,7804.5587999999998],[1648958400,7804.5587999999998],[1649044800,7804.5587999999998],[1649131200,7804.5587999999998],[1649217600,7804.5587999999998],[1649304000,7804.5587999999998],[1649390400,7804.5587999999998],[1649476800,7804.5587999999998],[1649563200,7804.5587999999998],[1649649600,7804.5587999999998],[1649736000,7804.5587999999998],[1649822400,7804.5587999999998],[1649908800,7804.5587999999998],[1649995200,7804.5587999999998],[1650081600,7804.5587999999998],[1650168000,7804.5587999999998],[1650254400,7804.5587999999998],[1650340800,7804.5587999999998],[1650427200,7804.5587999999998],[1650513600,7804.5587999999998],[1650600000,7804.5587999999998],[1650686400,7804.5587999999998],[1650772800,7804.5587999999998],[1650859200,7804.5587999999998],[1650945600,7804.5587999999998],[1651032000,7804.5587999999998],[1651118400,7804.5587999999998],[1651204800,7804.5587999999998],[1651291200,7804.5587999999998],[1651377600,7804.5587999999998],[1651464000,7804.5587999999998],[1651550400,7804.5587999999998],[1651636800,7804.5587999999998],[1651723200,7804.5587999999998],[1651809600,7804.5587999999998],[1651896000,7804.5587999999998],[1651982400,7804.5587999999998],[1652068800,7804.5587999999998],[1652155200,7804.5587999999998],[1652241600,7804.5587999999998],[1652328000,7804.5587999999998],[1652414400,7804.5587999999998],[1652500800,7804.5587999999998],[1652587200,7804.5587999999998],[1652673600,7804.5587999999998],[1652760000,7804.5587999999998],[1652846400,7804.5587999999998],[1652932800,7804.5587999999998],[1653019200,7804.5587999999998],[1653105600,7804.5587999999998],[1653192000,7804.5587999999998],[1653278400,7804.5587999999998],[1653364800,7804.5587999999998],[1653451200,7804.5587999999998],[1653537600,7804.5587999999998],[1653624000,7804.5587999999998],[1653710400,7804.5587999999998],[1653796800,7804.5587999999998],[1653883200,7804.5587999999998],[1653969600,7804.5587999999998],[1654056000,7804.5587999999998],[1654142400,7804.5587999999998],[1654228800,7804.5587999999998],[1654315200,7804.5587999999998],[1654401600,7804.5587999999998],[1654488000,7804.5587999999998],[1654574400,7804.5587999999998],[1654660800,7804.5587999999998],[1654747200,7804.5587999999998],[1654833600,7804.5587999999998],[1654920000,7804.5587999999998],[1655006400,7804.5587999999998],[1655092800,7804.5587999999998],[1655179200,7804.5587999999998],[1655265600,7804.5587999999998],[1655352000,7804.5587999999998],[1655438400,7804.5587999999998],[1655524800,7804.5587999999998],[1655611200,7804.5587999999998],[1655697600,7804.5587999999998],[1655784000,7804.5587999999998],[1655870400,7804.5587999999998],[1655956800,7804.5587999999998],[1656043200,7804.5587999999998],[1656129600,7804.5587999999998],[1656216000,7804.5587999999998],[1656302400,7804.5587999999998],[1656388800,7804.5587999999998],[1656475200,7804.5587999999998],[1656561600,7804.5587999999998],[1656648000,7804.5587999999998],[1656734400,7804.5587999999998],[1656820800,7804.5587999999998],[1656907200,7804.5587999999998],[1656993600,7804.5587999999998],[1657080000,7804.5587999999998],[1657166400,7804.5587999999998],[1657252800,7804.5587999999998],[1657339200,7804.5587999999998],[1657425600,7804.5587999999998],[1657512000,7804.5587999999998],[1657598400,7804.5587999999998],[1657684800,7804.5587999999998],[1657771200,7804.5587999999998],[1657857600,7804.5587999999998],[1657944000,7804.5587999999998],[1658030400,7804.5587999999998],[1658116800,7804.5587999999998],[1658203200,7804.5587999999998],[1658289600,7804.5587999999998],[1658376000,7804.5587999999998],[1658462400,7804.5587999999998],[1658548800,7804.5587999999998],[1658635200,7804.5587999999998],[1658721600,7804.5587999999998],[1658808000,7804.5587999999998],[1658894400,7804.5587999999998],[1658980800,7804.5587999999998],[1659067200,7804.5587999999998],[1659153600,7804.5587999999998],[1659240000,7804.5587999999998],[1659326400,7804.5587999999998],[1659412800,7804.5587999999998],[1659499200,7804.5587999999998],[1659585600,7804.5587999999998],[1659672000,7804.5587999999998],[1659758400,7804.5587999999998],[1659844800,7804.5587999999998],[1659931200,7804.5587999999998],[1660017600,7804.5587999999998],[1660104000,7804.5587999999998],[1660190400,7804.5587999999998],[1660276800,7804.5587999999998],[1660363200,7804.5587999999998],[1660449600,7804.5587999999998],[1660536000,7804.5587999999998],[1660622400,7804.5587999999998],[1660708800,7804.5587999999998],[1660795200,7804.5587999999998],[1660881600,7804.5587999999998],[1660968000,7804.5587999999998],[1661054400,7804.5587999999998],[1661140800,7804.5587999999998],[1661227200,7804.5587999999998],[1661313600,7804.5587999999998],[1661400000,7804.5587999999998],[1661486400,7804.5587999999998],[1661572800,7804.5587999999998],[1661659200,7804.5587999999998],[1661745600,7804.5587999999998],[1661832000,7804.5587999999998],[1661918400,7804.5587999999998],[1662004800,7804.5587999999998],[1662091200,7804.5587999999998],[1662177600,7804.5587999999998],[1662264000,7804.5587999999998],[1662350400,7804.5587999999998],[1662436800,7804.5587999999998],[1662523200,7804.5587999999998],[1662609600,7804.5587999999998],[1662696000,7804.5587999999998],[1662782400,7804.5587999999998],[1662868800,7804.5587999999998],[1662955200,7804.5587999999998],[1663041600,7804.5587999999998],[1663128000,7804.5587999999998],[1663214400,7804.5587999999998],[1663300800,7804.5587999999998],[1663387200,7804.5587999999998],[1663473600,7804.5587999999998],[1663560000,7804.5587999999998],[1663646400,7804.5587999999998],[1663732800,7804.5587999999998],[1663819200,7804.5587999999998],[1663905600,7804.5587999999998],[1663992000,7804.5587999999998],[1664078400,7804.5587999999998],[1664164800,7804.5587999999998],[1664251200,7804.5587999999998],[1664337600,7804.5587999999998],[1664424000,7804.5587999999998],[1664510400,7804.5587999999998],[1664596800,7804.5587999999998],[1664683200,7804.5587999999998],[1664769600,7804.5587999999998],[1664856000,7804.5587999999998],[1664942400,7804.5587999999998],[1665028800,7804.5587999999998],[1665115200,7804.5587999999998],[1665201600,7804.5587999999998],[1665288000,7804.5587999999998],[1665374400,7804.5587999999998],[1665460800,7804.5587999999998],[1665547200,7804.5587999999998],[1665633600,7804.5587999999998],[1665720000,7804.5587999999998],[1665806400,7804.5587999999998],[1665892800,7804.5587999999998],[1665979200,7804.5587999999998],[1666065600,7804.5587999999998],[1666152000,7804.5587999999998],[1666238400,7804.5587999999998],[1666324800,7804.5587999999998],[1666411200,7804.5587999999998],[1666497600,7804.5587999999998],[1666584000,7804.5587999999998],[1666670400,7804.5587999999998],[1666756800,7804.5587999999998],[1666843200,7804.5587999999998],[1666929600,7804.5587999999998],[1667016000,7804.5587999999998],[1667102400,7804.5587999999998],[1667188800,7804.5587999999998],[1667275200,7804.5587999999998],[1667361600,7804.5587999999998],[1667448000,7804.5587999999998],[1667534400,7804.5587999999998],[1667620800,7804.5587999999998],[1667707200,7804.5587999999998],[1667797200,7804.5587999999998],[1667883600,7804.5587999999998],[1667970000,7804.5587999999998],[1668056400,7804.5587999999998],[1668142800,7804.5587999999998],[1668229200,7804.5587999999998],[1668315600,7804.5587999999998],[1668402000,7804.5587999999998],[1668488400,7804.5587999999998],[1668574800,7804.5587999999998],[1668661200,7804.5587999999998],[1668747600,7804.5587999999998],[1668834000,7804.5587999999998],[1668920400,7804.5587999999998],[1669006800,7804.5587999999998],[1669093200,7804.5587999999998],[1669179600,7804.5587999999998],[1669266000,7804.5587999999998],[1669352400,7804.5587999999998],[1669438800,7804.5587999999998],[1669525200,7804.5587999999998],[1669611600,7804.5587999999998],[1669698000,7804.5587999999998],[1669784400,7804.5587999999998],[1669870800,7804.5587999999998],[1669957200,7804.5587999999998],[1670043600,7804.5587999999998],[1670130000,7804.5587999999998],[1670216400,7804.5587999999998],[1670302800,7804.5587999999998],[1670389200,7804.5587999999998],[1670475600,7804.5587999999998],[1670562000,7804.5587999999998],[1670648400,7804.5587999999998],[1670734800,7804.5587999999998],[1670821200,7804.5587999999998],[1670907600,7804.5587999999998],[1670994000,7804.5587999999998],[1671080400,7804.5587999999998],[1671166800,7804.5587999999998],[1671253200,7804.5587999999998],[1671339600,7804.5587999999998],[1671426000,7804.5587999999998],[1671512400,7804.5587999999998],[1671598800,7804.5587999999998],[1671685200,7804.5587999999998],[1671771600,7804.5587999999998],[1671858000,7804.5587999999998],[1671944400,7804.5587999999998],[1672030800,7804.5587999999998],[1672117200,7804.5587999999998],[1672203600,7804.5587999999998],[1672290000,7804.5587999999998],[1672376400,7804.5587999999998],[1672462800,7804.5587999999998],[1672549200,7804.5587999999998],[1672635600,7804.5587999999998],[1672722000,7804.5587999999998],[1672808400,8060.6327000000001],[1672894800,8060.6327000000001],[1672981200,8060.6327000000001],[1673067600,8060.6327000000001],[1673154000,8060.6327000000001],[1673240400,8060.6327000000001],[1673326800,8060.6327000000001],[1673413200,8060.6327000000001],[1673499600,8060.6327000000001],[1673586000,8060.6327000000001],[1673672400,8060.6327000000001],[1673758800,8060.6327000000001],[1673845200,8060.6327000000001],[1673931600,8060.6327000000001],[1674018000,8060.6327000000001],[1674104400,8060.6327000000001],[1674190800,8060.6327000000001],[1674277200,8060.6327000000001],[1674363600,8060.6327000000001],[1674450000,8060.6327000000001],[1674536400,8060.6327000000001],[1674622800,8060.6327000000001],[1674709200,8060.6327000000001],[1674795600,8060.6327000000001],[1674882000,8060.6327000000001],[1674968400,8060.6327000000001],[1675054800,8060.6327000000001],[1675141200,8060.6327000000001],[1675227600,8060.6327000000001],[1675314000,8060.6327000000001],[1675400400,8060.6327000000001],[1675486800,8060.6327000000001],[1675573200,8060.6327000000001],[1675659600,8060.6327000000001],[1675746000,8060.6327000000001],[1675832400,8060.6327000000001],[1675918800,8060.6327000000001],[1676005200,8060.6327000000001],[1676091600,8060.6327000000001],[1676178000,8060.6327000000001],[1676264400,8060.6327000000001],[1676350800,8060.6327000000001],[1676437200,8060.6327000000001],[1676523600,8060.6327000000001],[1676610000,8060.6327000000001],[1676696400,8060.6327000000001],[1676782800,8060.6327000000001],[1676869200,8060.6327000000001],[1676955600,8060.6327000000001],[1677042000,8060.6327000000001],[1677128400,8060.6327000000001],[1677214800,8060.6327000000001],[1677301200,8060.6327000000001],[1677387600,8060.6327000000001],[1677474000,8060.6327000000001],[1677560400,8060.6327000000001],[1677646800,8060.6327000000001],[1677733200,8060.6327000000001],[1677819600,8060.6327000000001],[1677906000,8060.6327000000001],[1677992400,8060.6327000000001],[1678078800,8060.6327000000001],[1678165200,8060.6327000000001],[1678251600,8060.6327000000001],[1678338000,8060.6327000000001],[1678424400,8060.6327000000001],[1678510800,8060.6327000000001],[1678597200,8060.6327000000001],[1678680000,8060.6327000000001],[1678766400,8060.6327000000001],[1678852800,8060.6327000000001],[1678939200,8060.6327000000001],[1679025600,8060.6327000000001],[1679112000,8060.6327000000001],[1679198400,8060.6327000000001],[1679284800,8060.6327000000001],[1679371200,8060.6327000000001],[1679457600,8060.6327000000001],[1679544000,8060.6327000000001],[1679630400,8060.6327000000001],[1679716800,8060.6327000000001],[1679803200,8060.6327000000001],[1679889600,8060.6327000000001],[1679976000,8060.6327000000001],[1680062400,8060.6327000000001],[1680148800,8060.6327000000001],[1680235200,8060.6327000000001],[1680321600,8060.6327000000001],[1680408000,8060.6327000000001],[1680494400,8060.6327000000001],[1680580800,8060.6327000000001],[1680667200,8060.6327000000001],[1680753600,8060.6327000000001],[1680840000,8060.6327000000001],[1680926400,8060.6327000000001],[1681012800,8060.6327000000001],[1681099200,8060.6327000000001],[1681185600,8060.6327000000001],[1681272000,8060.6327000000001],[1681358400,8060.6327000000001],[1681444800,8060.6327000000001],[1681531200,8060.6327000000001],[1681617600,8060.6327000000001],[1681704000,8060.6327000000001],[1681790400,8060.6327000000001],[1681876800,8060.6327000000001],[1681963200,8060.6327000000001],[1682049600,8060.6327000000001],[1682136000,8060.6327000000001],[1682222400,8060.6327000000001],[1682308800,8060.6327000000001],[1682395200,8060.6327000000001],[1682481600,8060.6327000000001],[1682568000,8060.6327000000001],[1682654400,8060.6327000000001],[1682740800,8060.6327000000001],[1682827200,8060.6327000000001],[1682913600,8060.6327000000001],[1683000000,8060.6327000000001],[1683086400,8060.6327000000001],[1683172800,8060.6327000000001],[1683259200,8060.6327000000001],[1683345600,8060.6327000000001],[1683432000,8060.6327000000001],[1683518400,8060.6327000000001],[1683604800,8060.6327000000001],[1683691200,8060.6327000000001],[1683777600,8060.6327000000001],[1683864000,8060.6327000000001],[1683950400,8060.6327000000001],[1684036800,8060.6327000000001],[1684123200,8060.6327000000001],[1684209600,8060.6327000000001],[1684296000,8060.6327000000001],[1684382400,8060.6327000000001],[1684468800,8060.6327000000001],[1684555200,8060.6327000000001],[1684641600,8060.6327000000001],[1684728000,8060.6327000000001],[1684814400,8060.6327000000001],[1684900800,8060.6327000000001],[1684987200,8060.6327000000001],[1685073600,8060.6327000000001],[1685160000,8060.6327000000001],[1685246400,8060.6327000000001],[1685332800,8060.6327000000001],[1685419200,8060.6327000000001],[1685505600,8060.6327000000001],[1685592000,8060.6327000000001],[1685678400,8060.6327000000001],[1685764800,8060.6327000000001],[1685851200,8060.6327000000001],[1685937600,8060.6327000000001],[1686024000,8060.6327000000001],[1686110400,8060.6327000000001],[1686196800,8060.6327000000001],[1686283200,8060.6327000000001],[1686369600,8060.6327000000001],[1686456000,8060.6327000000001],[1686542400,8060.6327000000001],[1686628800,8060.6327000000001],[1686715200,8060.6327000000001],[1686801600,8060.6327000000001],[1686888000,8060.6327000000001],[1686974400,8060.6327000000001],[1687060800,8060.6327000000001],[1687147200,8060.6327000000001],[1687233600,8060.6327000000001],[1687320000,8060.6327000000001],[1687406400,8060.6327000000001],[1687492800,8060.6327000000001],[1687579200,8060.6327000000001],[1687665600,8060.6327000000001],[1687752000,8060.6327000000001],[1687838400,8060.6327000000001],[1687924800,8060.6327000000001],[1688011200,8060.6327000000001],[1688097600,8060.6327000000001],[1688184000,8060.6327000000001],[1688270400,8060.6327000000001],[1688356800,8060.6327000000001],[1688443200,8060.6327000000001],[1688529600,8060.6327000000001],[1688616000,8060.6327000000001],[1688702400,8060.6327000000001],[1688788800,8060.6327000000001],[1688875200,8060.6327000000001],[1688961600,8060.6327000000001],[1689048000,8060.6327000000001],[1689134400,8060.6327000000001],[1689220800,8060.6327000000001],[1689307200,8060.6327000000001],[1689393600,8060.6327000000001],[1689480000,8060.6327000000001],[1689566400,8060.6327000000001],[1689652800,8060.6327000000001],[1689739200,8060.6327000000001],[1689825600,8060.6327000000001],[1689912000,8060.6327000000001],[1689998400,8060.6327000000001],[1690084800,8060.6327000000001],[1690171200,8060.6327000000001],[1690257600,8060.6327000000001],[1690344000,8060.6327000000001],[1690430400,8060.6327000000001],[1690516800,8060.6327000000001],[1690603200,8060.6327000000001],[1690689600,8060.6327000000001],[1690776000,8060.6327000000001],[1690862400,8060.6327000000001],[1690948800,8060.6327000000001],[1691035200,8060.6327000000001],[1691121600,8060.6327000000001],[1691208000,8060.6327000000001],[1691294400,8060.6327000000001],[1691380800,8060.6327000000001],[1691467200,8060.6327000000001],[1691553600,8060.6327000000001],[1691640000,8060.6327000000001],[1691726400,8060.6327000000001],[1691812800,8060.6327000000001],[1691899200,8060.6327000000001],[1691985600,8060.6327000000001],[1692072000,8060.6327000000001],[1692158400,8060.6327000000001],[1692244800,8060.6327000000001],[1692331200,8060.6327000000001],[1692417600,8060.6327000000001],[1692504000,8060.6327000000001],[1692590400,8060.6327000000001],[1692676800,8060.6327000000001],[1692763200,8060.6327000000001],[1692849600,8060.6327000000001],[1692936000,8060.6327000000001],[1693022400,8060.6327000000001],[1693108800,8060.6327000000001],[1693195200,8060.6327000000001],[1693281600,8060.6327000000001],[1693368000,8060.6327000000001],[1693454400,8060.6327000000001],[1693540800,8060.6327000000001],[1693627200,8060.6327000000001],[1693713600,8060.6327000000001],[1693800000,8060.6327000000001],[1693886400,8060.6327000000001],[1693972800,8060.6327000000001],[1694059200,8060.6327000000001],[1694145600,8060.6327000000001],[1694232000,8060.6327000000001],[1694318400,8060.6327000000001],[1694404800,8060.6327000000001],[1694491200,8060.6327000000001],[1694577600,8060.6327000000001],[1694664000,8060.6327000000001],[1694750400,8060.6327000000001],[1694836800,8060.6327000000001],[1694923200,8060.6327000000001],[1695009600,8060.6327000000001],[1695096000,8060.6327000000001],[1695182400,8060.6327000000001],[1695268800,8060.6327000000001],[1695355200,8060.6327000000001],[1695441600,8060.6327000000001],[1695528000,8060.6327000000001],[1695614400,8060.6327000000001],[1695700800,8060.6327000000001],[1695787200,8060.6327000000001],[1695873600,8060.6327000000001],[1695960000,8060.6327000000001],[1696046400,8060.6327000000001],[1696132800,8060.6327000000001],[1696219200,8060.6327000000001],[1696305600,8060.6327000000001],[1696392000,8060.6327000000001],[1696478400,8060.6327000000001],[1696564800,8060.6327000000001],[1696651200,8060.6327000000001],[1696737600,8060.6327000000001],[1696824000,8060.6327000000001],[1696910400,8060.6327000000001],[1696996800,8060.6327000000001],[1697083200,8060.6327000000001],[1697169600,8060.6327000000001],[1697256000,8060.6327000000001],[1697342400,8060.6327000000001],[1697428800,8060.6327000000001],[1697515200,8060.6327000000001],[1697601600,8060.6327000000001],[1697688000,8060.6327000000001],[1697774400,8060.6327000000001],[1697860800,8060.6327000000001],[1697947200,8060.6327000000001],[1698033600,8060.6327000000001],[1698120000,8060.6327000000001],[1698206400,8060.6327000000001],[1698292800,8060.6327000000001],[1698379200,8060.6327000000001],[1698465600,8060.6327000000001],[1698552000,8060.6327000000001],[1698638400,8060.6327000000001],[1698724800,8060.6327000000001],[1698811200,8060.6327000000001],[1698897600,8060.6327000000001],[1698984000,8060.6327000000001],[1699070400,8060.6327000000001],[1699156800,8060.6327000000001],[1699246800,8060.6327000000001],[1699333200,8060.6327000000001],[1699419600,8060.6327000000001],[1699506000,8060.6327000000001],[1699592400,8060.6327000000001],[1699678800,8060.6327000000001],[1699765200,8060.6327000000001],[1699851600,8060.6327000000001],[1699938000,8060.6327000000001],[1700024400,8060.6327000000001],[1700110800,8060.6327000000001],[1700197200,8060.6327000000001],[1700283600,8060.6327000000001],[1700370000,8060.6327000000001],[1700456400,8060.6327000000001],[1700542800,8060.6327000000001],[1700629200,8060.6327000000001],[1700715600,8060.6327000000001],[1700802000,8060.6327000000001],[1700888400,8060.6327000000001],[1700974800,8060.6327000000001],[1701061200,8060.6327000000001],[1701147600,8060.6327000000001],[1701234000,8060.6327000000001],[1701320400,8060.6327000000001],[1701406800,8060.6327000000001],[1701493200,8060.6327000000001],[1701579600,8060.6327000000001],[1701666000,8060.6327000000001],[1701752400,8060.6327000000001],[1701838800,8060.6327000000001],[1701925200,8060.6327000000001],[1702011600,8060.6327000000001],[1702098000,8060.6327000000001],[1702184400,8060.6327000000001],[1702270800,8060.6327000000001],[1702357200,8060.6327000000001],[1702443600,8060.6327000000001],[1702530000,8060.6327000000001],[1702616400,8060.6327000000001],[1702702800,8060.6327000000001],[1702789200,8060.6327000000001],[1702875600,8060.6327000000001],[1702962000,8060.6327000000001],[1703048400,8060.6327000000001],[1703134800,8060.6327000000001],[1703221200,8060.6327000000001],[1703307600,8060.6327000000001],[1703394000,8060.6327000000001],[1703480400,8060.6327000000001],[1703566800,8060.6327000000001],[1703653200,8060.6327000000001],[1703739600,8060.6327000000001],[1703826000,8060.6327000000001],[1703912400,8060.6327000000001],[1703998800,8060.6327000000001],[1704085200,8060.6327000000001],[1704171600,8060.6327000000001],[1704258000,8615.4424999999992],[1704344400,8615.4424999999992],[1704430800,8615.4424999999992],[1704517200,8615.4424999999992],[1704603600,8615.4424999999992],[1704690000,8615.4424999999992],[1704776400,8615.4424999999992],[1704862800,8615.4424999999992],[1704949200,8615.4424999999992],[1705035600,8615.4424999999992],[1705122000,8615.4424999999992],[1705208400,8615.4424999999992],[1705294800,8615.4424999999992],[1705381200,8615.4424999999992],[1705467600,8615.4424999999992],[1705554000,8615.4424999999992],[1705640400,8615.4424999999992],[1705726800,8615.4424999999992],[1705813200,8615.4424999999992],[1705899600,8615.4424999999992],[1705986000,8615.4424999999992],[1706072400,8615.4424999999992],[1706158800,8615.4424999999992],[1706245200,8615.4424999999992],[1706331600,8615.4424999999992],[1706418000,8615.4424999999992],[1706504400,8615.4424999999992],[1706590800,8615.4424999999992],[1706677200,8615.4424999999992],[1706763600,8615.4424999999992],[1706850000,8615.4424999999992],[1706936400,8615.4424999999992],[1707022800,8615.4424999999992],[1707109200,8615.4424999999992],[1707195600,8615.4424999999992],[1707282000,8615.4424999999992],[1707368400,8615.4424999999992],[1707454800,8615.4424999999992],[1707541200,8615.4424999999992],[1707627600,8615.4424999999992],[1707714000,8615.4424999999992],[1707800400,8615.4424999999992],[1707886800,8615.4424999999992],[1707973200,8615.4424999999992],[1708059600,8615.4424999999992],[1708146000,8615.4424999999992],[1708232400,8615.4424999999992],[1708318800,8615.4424999999992],[1708405200,8615.4424999999992],[1708491600,8615.4424999999992],[1708578000,8615.4424999999992],[1708664400,8615.4424999999992],[1708750800,8615.4424999999992],[1708837200,8615.4424999999992],[1708923600,8615.4424999999992],[1709010000,8615.4424999999992],[1709096400,8615.4424999999992],[1709182800,8615.4424999999992],[1709269200,8615.4424999999992],[1709355600,8615.4424999999992],[1709442000,8615.4424999999992],[1709528400,8615.4424999999992],[1709614800,8615.4424999999992],[1709701200,8615.4424999999992],[1709787600,8615.4424999999992],[1709874000,8615.4424999999992],[1709960400,8615.4424999999992],[1710046800,8615.4424999999992],[1710129600,8615.4424999999992],[1710216000,8615.4424999999992],[1710302400,8615.4424999999992],[1710388800,8615.4424999999992],[1710475200,8615.4424999999992],[1710561600,8615.4424999999992],[1710648000,8615.4424999999992],[1710734400,8615.4424999999992],[1710820800,8615.4424999999992],[1710907200,8615.4424999999992],[1710993600,8615.4424999999992],[1711080000,8615.4424999999992],[1711166400,8615.4424999999992],[1711252800,8615.4424999999992],[1711339200,8615.4424999999992],[1711425600,8615.4424999999992],[1711512000,8615.4424999999992],[1711598400,8615.4424999999992],[1711684800,8615.4424999999992],[1711771200,8615.4424999999992],[1711857600,8615.4424999999992],[1711944000,8615.4424999999992],[1712030400,8615.4424999999992],[1712116800,8615.4424999999992],[1712203200,8615.4424999999992],[1712289600,8615.4424999999992],[1712376000,8615.4424999999992],[1712462400,8615.4424999999992],[1712548800,8615.4424999999992],[1712635200,8615.4424999999992],[1712721600,8615.4424999999992],[1712808000,8615.4424999999992],[1712894400,8615.4424999999992],[1712980800,8615.4424999999992],[1713067200,8615.4424999999992],[1713153600,8615.4424999999992],[1713240000,8615.4424999999992],[1713326400,8615.4424999999992],[1713412800,8615.4424999999992],[1713499200,8615.4424999999992],[1713585600,8615.4424999999992],[1713672000,8615.4424999999992],[1713758400,8615.4424999999992],[1713844800,8615.4424999999992],[1713931200,8615.4424999999992],[1714017600,8615.4424999999992],[1714104000,8615.4424999999992],[1714190400,8615.4424999999992],[1714276800,8615.4424999999992],[1714363200,8615.4424999999992],[1714449600,8615.4424999999992],[1714536000,8615.4424999999992],[1714622400,8615.4424999999992],[1714708800,8615.4424999999992],[1714795200,8615.4424999999992],[1714881600,8615.4424999999992],[1714968000,8615.4424999999992],[1715054400,8615.4424999999992],[1715140800,8615.4424999999992],[1715227200,8615.4424999999992],[1715313600,8615.4424999999992],[1715400000,8615.4424999999992],[1715486400,8615.4424999999992],[1715572800,8615.4424999999992],[1715659200,8615.4424999999992],[1715745600,8615.4424999999992],[1715832000,8615.4424999999992],[1715918400,8615.4424999999992],[1716004800,8615.4424999999992],[1716091200,8615.4424999999992],[1716177600,8615.4424999999992],[1716264000,8615.4424999999992],[1716350400,8615.4424999999992],[1716436800,8615.4424999999992],[1716523200,8615.4424999999992],[1716609600,8615.4424999999992],[1716696000,8615.4424999999992],[1716782400,8615.4424999999992],[1716868800,8615.4424999999992],[1716955200,8615.4424999999992],[1717041600,8615.4424999999992],[1717128000,8615.4424999999992],[1717214400,8615.4424999999992],[1717300800,8615.4424999999992],[1717387200,8615.4424999999992],[1717473600,8615.4424999999992],[1717560000,8615.4424999999992],[1717646400,8615.4424999999992],[1717732800,8615.4424999999992],[1717819200,8615.4424999999992],[1717905600,8615.4424999999992],[1717992000,8615.4424999999992],[1718078400,8615.4424999999992],[1718164800,8615.4424999999992],[1718251200,8615.4424999999992],[1718337600,8615.4424999999992],[1718424000,8615.4424999999992],[1718510400,8615.4424999999992],[1718596800,8615.4424999999992],[1718683200,8615.4424999999992],[1718769600,8615.4424999999992],[1718856000,8615.4424999999992],[1718942400,8615.4424999999992],[1719028800,8615.4424999999992],[1719115200,8615.4424999999992],[1719201600,8615.4424999999992],[1719288000,8615.4424999999992],[1719374400,8615.4424999999992],[1719460800,8615.4424999999992],[1719547200,8615.4424999999992],[1719633600,8615.4424999999992],[1719720000,8615.4424999999992],[1719806400,8615.4424999999992],[1719892800,8615.4424999999992],[1719979200,8615.4424999999992],[1720065600,8615.4424999999992],[1720152000,8615.4424999999992],[1720238400,8615.4424999999992],[1720324800,8615.4424999999992],[1720411200,8615.4424999999992],[1720497600,8615.4424999999992],[1720584000,8615.4424999999992],[1720670400,8615.4424999999992],[1720756800,8615.4424999999992],[1720843200,8615.4424999999992],[1720929600,8615.4424999999992],[1721016000,8615.4424999999992],[1721102400,8615.4424999999992],[1721188800,8615.4424999999992],[1721275200,8615.4424999999992],[1721361600,8615.4424999999992],[1721448000,8615.4424999999992],[1721534400,8615.4424999999992],[1721620800,8615.4424999999992],[1721707200,8615.4424999999992],[1721793600,8615.4424999999992],[1721880000,8615.4424999999992],[1721966400,8615.4424999999992],[1722052800,8615.4424999999992],[1722139200,8615.4424999999992],[1722225600,8615.4424999999992],[1722312000,8615.4424999999992],[1722398400,8615.4424999999992],[1722484800,8615.4424999999992],[1722571200,8615.4424999999992],[1722657600,8615.4424999999992],[1722744000,8615.4424999999992],[1722830400,8615.4424999999992],[1722916800,8615.4424999999992],[1723003200,8615.4424999999992],[1723089600,8615.4424999999992],[1723176000,8615.4424999999992],[1723262400,8615.4424999999992],[1723348800,8615.4424999999992],[1723435200,8615.4424999999992],[1723521600,8615.4424999999992],[1723608000,8615.4424999999992],[1723694400,8615.4424999999992],[1723780800,8615.4424999999992],[1723867200,8615.4424999999992],[1723953600,8615.4424999999992],[1724040000,8615.4424999999992],[1724126400,8615.4424999999992],[1724212800,8615.4424999999992],[1724299200,8615.4424999999992],[1724385600,8615.4424999999992],[1724472000,8615.4424999999992],[1724558400,8615.4424999999992],[1724644800,8615.4424999999992],[1724731200,8615.4424999999992],[1724817600,8615.4424999999992],[1724904000,8615.4424999999992],[1724990400,8615.4424999999992],[1725076800,8615.4424999999992],[1725163200,8615.4424999999992],[1725249600,8615.4424999999992],[1725336000,8615.4424999999992],[1725422400,8615.4424999999992],[1725508800,8615.4424999999992],[1725595200,8615.4424999999992],[1725681600,8615.4424999999992],[1725768000,8615.4424999999992],[1725854400,8615.4424999999992],[1725940800,8615.4424999999992],[1726027200,8615.4424999999992],[1726113600,8615.4424999999992],[1726200000,8615.4424999999992],[1726286400,8615.4424999999992],[1726372800,8615.4424999999992],[1726459200,8615.4424999999992],[1726545600,8615.4424999999992],[1726632000,8615.4424999999992],[1726718400,8615.4424999999992],[1726804800,8615.4424999999992],[1726891200,8615.4424999999992],[1726977600,8615.4424999999992],[1727064000,8615.4424999999992],[1727150400,8615.4424999999992],[1727236800,8615.4424999999992],[1727323200,8615.4424999999992],[1727409600,8615.4424999999992],[1727496000,8615.4424999999992],[1727582400,8615.4424999999992],[1727668800,8615.4424999999992],[1727755200,8615.4424999999992],[1727841600,8615.4424999999992],[1727928000,8615.4424999999992],[1728014400,8615.4424999999992],[1728100800,8615.4424999999992],[1728187200,8615.4424999999992],[1728273600,8615.4424999999992],[1728360000,8615.4424999999992],[1728446400,8615.4424999999992],[1728532800,8615.4424999999992],[1728619200,8615.4424999999992],[1728705600,8615.4424999999992],[1728792000,8615.4424999999992],[1728878400,8615.4424999999992],[1728964800,8615.4424999999992],[1729051200,8615.4424999999992],[1729137600,8615.4424999999992],[1729224000,8615.4424999999992],[1729310400,8615.4424999999992],[1729396800,8615.4424999999992],[1729483200,8615.4424999999992],[1729569600,8615.4424999999992],[1729656000,8615.4424999999992],[1729742400,8615.4424999999992],[1729828800,8615.4424999999992],[1729915200,8615.4424999999992],[1730001600,8615.4424999999992],[1730088000,8615.4424999999992],[1730174400,8615.4424999999992],[1730260800,8615.4424999999992],[1730347200,8615.4424999999992],[1730433600,8615.4424999999992],[1730520000,8615.4424999999992],[1730606400,8615.4424999999992],[1730696400,8615.4424999999992],[1730782800,8615.4424999999992],[1730869200,8615.4424999999992],[1730955600,8615.4424999999992],[1731042000,8615.4424999999992],[1731128400,8615.4424999999992],[1731214800,8615.4424999999992],[1731301200,8615.4424999999992],[1731387600,8615.4424999999992],[1731474000,8615.4424999999992],[1731560400,8615.4424999999992],[1731646800,8615.4424999999992],[1731733200,8615.4424999999992],[1731819600,8615.4424999999992],[1731906000,8615.4424999999992],[1731992400,8615.4424999999992],[1732078800,8615.4424999999992],[1732165200,8615.4424999999992],[1732251600,8615.4424999999992],[1732338000,8615.4424999999992],[1732424400,8615.4424999999992],[1732510800,8615.4424999999992],[1732597200,8615.4424999999992],[1732683600,8615.4424999999992],[1732770000,8615.4424999999992],[1732856400,8615.4424999999992],[1732942800,8615.4424999999992],[1733029200,8615.4424999999992],[1733115600,8615.4424999999992],[1733202000,8615.4424999999992],[1733288400,8615.4424999999992],[1733374800,8615.4424999999992],[1733461200,8615.4424999999992],[1733547600,8615.4424999999992],[1733634000,8615.4424999999992],[1733720400,8615.4424999999992],[1733806800,8615.4424999999992],[1733893200,8615.4424999999992],[1733979600,8615.4424999999992],[1734066000,8615.4424999999992],[1734152400,8615.4424999999992],[1734238800,8615.4424999999992],[1734325200,8615.4424999999992],[1734411600,8615.4424999999992],[1734498000,8615.4424999999992],[1734584400,8615.4424999999992],[1734670800,8615.4424999999992],[1734757200,8615.4424999999992],[1734843600,8615.4424999999992],[1734930000,8615.4424999999992],[1735016400,8615.4424999999992],[1735102800,8615.4424999999992],[1735189200,8615.4424999999992],[1735275600,8615.4424999999992],[1735362000,8615.4424999999992],[1735448400,8615.4424999999992],[1735534800,8615.4424999999992],[1735621200,8615.4424999999992],[1735707600,8615.4424999999992],[1735794000,8615.4424999999992],[1735880400,8862.8120999999992],[1735966800,8862.8120999999992],[1736053200,8862.8120999999992],[1736139600,8862.8120999999992],[1736226000,8862.8120999999992],[1736312400,8862.8120999999992],[1736398800,8862.8120999999992],[1736485200,8862.8120999999992],[1736571600,8862.8120999999992],[1736658000,8862.8120999999992],[1736744400,8862.8120999999992],[1736830800,8862.8120999999992],[1736917200,8862.8120999999992],[1737003600,8862.8120999999992],[1737090000,8862.8120999999992],[1737176400,8862.8120999999992],[1737262800,8862.8120999999992],[1737349200,8862.8120999999992],[1737435600,8862.8120999999992],[1737522000,8862.8120999999992],[1737608400,8862.8120999999992],[1737694800,8862.8120999999992],[1737781200,8862.8120999999992],[1737867600,8862.8120999999992],[1737954000,8862.8120999999992],[1738040400,8862.8120999999992],[1738126800,8862.8120999999992],[1738213200,8862.8120999999992],[1738299600,8862.8120999999992],[1738386000,8862.8120999999992],[1738472400,8862.8120999999992],[1738558800,8862.8120999999992],[1738645200,8862.8120999999992],[1738731600,8862.8120999999992],[1738818000,8862.8120999999992],[1738904400,8862.8120999999992],[1738990800,8862.8120999999992],[1739077200,8862.8120999999992],[1739163600,8862.8120999999992],[1739250000,8862.8120999999992],[1739336400,8862.8120999999992],[1739422800,8862.8120999999992],[1739509200,8862.8120999999992],[1739595600,8862.8120999999992],[1739682000,8862.8120999999992],[1739768400,8862.8120999999992],[1739854800,8862.8120999999992],[1739941200,8862.8120999999992],[1740027600,8862.8120999999992],[1740114000,8862.8120999999992],[1740200400,8862.8120999999992],[1740286800,8862.8120999999992],[1740373200,8862.8120999999992],[1740459600,8862.8120999999992],[1740546000,8862.8120999999992],[1740632400,8862.8120999999992],[1740718800,8862.8120999999992],[1740805200,8862.8120999999992],[1740891600,8862.8120999999992],[1740978000,8862.8120999999992],[1741064400,8862.8120999999992],[1741150800,8862.8120999999992],[1741237200,8862.8120999999992],[1741323600,8862.8120999999992],[1741410000,8862.8120999999992],[1741496400,8862.8120999999992],[1741579200,8862.8120999999992],[1741665600,8862.8120999999992],[1741752000,8862.8120999999992],[1741838400,8862.8120999999992],[1741924800,8862.8120999999992],[1742011200,8862.8120999999992],[1742097600,8862.8120999999992],[1742184000,8862.8120999999992],[1742270400,8862.8120999999992],[1742356800,8862.8120999999992],[1742443200,8862.8120999999992],[1742529600,8862.8120999999992],[1742616000,8862.8120999999992],[1742702400,8862.8120999999992],[1742788800,8862.8120999999992],[1742875200,8862.8120999999992],[1742961600,8862.8120999999992],[1743048000,8862.8120999999992],[1743134400,8862.8120999999992],[1743220800,8862.8120999999992],[1743307200,8862.8120999999992],[1743393600,8862.8120999999992],[1743480000,8862.8120999999992],[1743566400,8862.8120999999992],[1743652800,8862.8120999999992],[1743739200,8862.8120999999992],[1743825600,8862.8120999999992],[1743912000,8862.8120999999992],[1743998400,8862.8120999999992],[1744084800,8862.8120999999992],[1744171200,8862.8120999999992],[1744257600,8862.8120999999992],[1744344000,8862.8120999999992],[1744430400,8862.8120999999992],[1744516800,8862.8120999999992],[1744603200,8862.8120999999992],[1744689600,8862.8120999999992],[1744776000,8862.8120999999992],[1744862400,8862.8120999999992],[1744948800,8862.8120999999992],[1745035200,8862.8120999999992],[1745121600,8862.8120999999992],[1745208000,8862.8120999999992],[1745294400,8862.8120999999992],[1745380800,8862.8120999999992],[1745467200,8862.8120999999992],[1745553600,8862.8120999999992],[1745640000,8862.8120999999992],[1745726400,8862.8120999999992],[1745812800,8862.8120999999992],[1745899200,8862.8120999999992],[1745985600,8862.8120999999992],[1746072000,8862.8120999999992],[1746158400,8862.8120999999992],[1746244800,8862.8120999999992],[1746331200,8862.8120999999992],[1746417600,8862.8120999999992],[1746504000,8862.8120999999992],[1746590400,8862.8120999999992],[1746676800,8862.8120999999992],[1746763200,8862.8120999999992],[1746849600,8862.8120999999992],[1746936000,8862.8120999999992],[1747022400,8862.8120999999992],[1747108800,8862.8120999999992],[1747195200,8862.8120999999992],[1747281600,8862.8120999999992],[1747368000,8862.8120999999992],[1747454400,8862.8120999999992],[1747540800,8862.8120999999992],[1747627200,8862.8120999999992],[1747713600,8862.8120999999992],[1747800000,8862.8120999999992],[1747886400,8862.8120999999992],[1747972800,8862.8120999999992],[1748059200,8862.8120999999992],[1748145600,8862.8120999999992],[1748232000,8862.8120999999992],[1748318400,8862.8120999999992],[1748404800,8862.8120999999992],[1748491200,8862.8120999999992],[1748577600,8862.8120999999992],[1748664000,8862.8120999999992],[1748750400,8862.8120999999992],[1748836800,8862.8120999999992],[1748923200,8862.8120999999992],[1749009600,8862.8120999999992],[1749096000,8862.8120999999992],[1749182400,8862.8120999999992],[1749268800,8862.8120999999992],[1749355200,8862.8120999999992],[1749441600,8862.8120999999992],[1749528000,8862.8120999999992],[1749614400,8862.8120999999992],[1749700800,8862.8120999999992],[1749787200,8862.8120999999992],[1749873600,8862.8120999999992],[1749960000,8862.8120999999992],[1750046400,8862.8120999999992],[1750132800,8862.8120999999992],[1750219200,8862.8120999999992],[1750305600,8862.8120999999992],[1750392000,8862.8120999999992],[1750478400,8862.8120999999992],[1750564800,8862.8120999999992],[1750651200,8862.8120999999992],[1750737600,8862.8120999999992],[1750824000,8862.8120999999992],[1750910400,8862.8120999999992],[1750996800,8862.8120999999992],[1751083200,8862.8120999999992],[1751169600,8862.8120999999992],[1751256000,8862.8120999999992],[1751342400,8862.8120999999992],[1751428800,8862.8120999999992],[1751515200,8862.8120999999992],[1751601600,8862.8120999999992],[1751688000,8862.8120999999992],[1751774400,8862.8120999999992],[1751860800,8862.8120999999992],[1751947200,8862.8120999999992],[1752033600,8862.8120999999992],[1752120000,8862.8120999999992],[1752206400,8862.8120999999992],[1752292800,8862.8120999999992],[1752379200,8862.8120999999992],[1752465600,8862.8120999999992],[1752552000,8862.8120999999992],[1752638400,8862.8120999999992],[1752724800,8862.8120999999992],[1752811200,8862.8120999999992],[1752897600,8862.8120999999992],[1752984000,8862.8120999999992],[1753070400,8862.8120999999992],[1753156800,8862.8120999999992],[1753243200,8862.8120999999992],[1753329600,8862.8120999999992],[1753416000,8862.8120999999992],[1753502400,8862.8120999999992],[1753588800,8862.8120999999992],[1753675200,8862.8120999999992],[1753761600,8862.8120999999992],[1753848000,8862.8120999999992],[1753934400,8862.8120999999992],[1754020800,8862.8120999999992],[1754107200,8862.8120999999992],[1754193600,8862.8120999999992],[1754280000,8862.8120999999992],[1754366400,8862.8120999999992],[1754452800,8862.8120999999992],[1754539200,8862.8120999999992],[1754625600,8862.8120999999992],[1754712000,8862.8120999999992],[1754798400,8862.8120999999992],[1754884800,8862.8120999999992],[1754971200,8862.8120999999992],[1755057600,8862.8120999999992],[1755144000,8862.8120999999992],[1755230400,8862.8120999999992],[1755316800,8862.8120999999992],[1755403200,8862.8120999999992],[1755489600,8862.8120999999992],[1755576000,8862.8120999999992],[1755662400,8862.8120999999992],[1755748800,8862.8120999999992],[1755835200,8862.8120999999992],[1755921600,8862.8120999999992],[1756008000,8862.8120999999992],[1756094400,8862.8120999999992],[1756180800,8862.8120999999992],[1756267200,8862.8120999999992],[1756353600,8862.8120999999992],[1756440000,8862.8120999999992],[1756526400,8862.8120999999992],[1756612800,8862.8120999999992],[1756699200,8862.8120999999992],[1756785600,8862.8120999999992],[1756872000,8862.8120999999992],[1756958400,8862.8120999999992],[1757044800,8862.8120999999992],[1757131200,8862.8120999999992],[1757217600,8862.8120999999992],[1757304000,8862.8120999999992],[1757390400,8862.8120999999992],[1757476800,8862.8120999999992],[1757563200,8862.8120999999992],[1757649600,8862.8120999999992],[1757736000,8862.8120999999992],[1757822400,8862.8120999999992],[1757908800,8862.8120999999992],[1757995200,8862.8120999999992],[1758081600,8862.8120999999992],[1758168000,8862.8120999999992],[1758254400,8862.8120999999992],[1758340800,8862.8120999999992],[1758427200,8862.8120999999992],[1758513600,8862.8120999999992],[1758600000,8862.8120999999992],[1758686400,8862.8120999999992],[1758772800,8862.8120999999992],[1758859200,8862.8120999999992],[1758945600,8862.8120999999992],[1759032000,8862.8120999999992],[1759118400,8862.8120999999992],[1759204800,8862.8120999999992],[1759291200,8862.8120999999992],[1759377600,8862.8120999999992],[1759464000,8862.8120999999992],[1759550400,8862.8120999999992],[1759636800,8862.8120999999992],[1759723200,8862.8120999999992],[1759809600,8862.8120999999992],[1759896000,8862.8120999999992],[1759982400,8862.8120999999992],[1760068800,8862.8120999999992],[1760155200,8862.8120999999992],[1760241600,8862.8120999999992],[1760328000,8862.8120999999992],[1760414400,8862.8120999999992],[1760500800,8862.8120999999992],[1760587200,8862.8120999999992],[1760673600,8862.8120999999992],[1760760000,8862.8120999999992],[1760846400,8862.8120999999992],[1760932800,8862.8120999999992],[1761019200,8862.8120999999992],[1761105600,8862.8120999999992],[1761192000,8862.8120999999992],[1761278400,8862.8120999999992],[1761364800,8862.8120999999992],[1761451200,8862.8120999999992],[1761537600,8862.8120999999992],[1761624000,8862.8120999999992],[1761710400,8862.8120999999992],[1761796800,8862.8120999999992],[1761883200,8862.8120999999992],[1761969600,8862.8120999999992],[1762056000,8862.8120999999992],[1762146000,8862.8120999999992],[1762232400,8862.8120999999992],[1762318800,8862.8120999999992],[1762405200,8862.8120999999992],[1762491600,8862.8120999999992],[1762578000,8862.8120999999992],[1762664400,8862.8120999999992],[1762750800,8862.8120999999992],[1762837200,8862.8120999999992],[1762923600,8862.8120999999992],[1763010000,8862.8120999999992],[1763096400,8862.8120999999992],[1763182800,8862.8120999999992],[1763269200,8862.8120999999992],[1763355600,8862.8120999999992],[1763442000,8862.8120999999992],[1763528400,8862.8120999999992],[1763614800,8862.8120999999992],[1763701200,8862.8120999999992],[1763787600,8862.8120999999992],[1763874000,8862.8120999999992],[1763960400,8862.8120999999992],[1764046800,8862.8120999999992],[1764133200,8862.8120999999992],[1764219600,8862.8120999999992],[1764306000,8862.8120999999992],[1764392400,8862.8120999999992],[1764478800,8862.8120999999992],[1764565200,8862.8120999999992],[1764651600,8862.8120999999992],[1764738000,8862.8120999999992],[1764824400,8862.8120999999992],[1764910800,8862.8120999999992],[1764997200,8862.8120999999992],[1765083600,8862.8120999999992],[1765170000,8862.8120999999992],[1765256400,8862.8120999999992],[1765342800,8862.8120999999992],[1765429200,8862.8120999999992],[1765515600,8862.8120999999992],[1765602000,8862.8120999999992],[1765688400,8862.8120999999992],[1765774800,8862.8120999999992],[1765861200,8862.8120999999992],[1765947600,8862.8120999999992],[1766034000,8862.8120999999992],[1766120400,8862.8120999999992],[1766206800,8862.8120999999992],[1766293200,8862.8120999999992],[1766379600,8862.8120999999992],[1766466000,8862.8120999999992],[1766552400,8862.8120999999992],[1766638800,8862.8120999999992],[1766725200,8862.8120999999992],[1766811600,8862.8120999999992],[1766898000,8862.8120999999992],[1766984400,8862.8120999999992],[1767070800,8862.8120999999992],[1767157200,8862.8120999999992],[1767243600,8862.8120999999992],[1767330000,8862.8120999999992],[1767416400,8862.8120999999992],[1767502800,8862.8120999999992],[1767589200,8862.8120999999992],[1767675600,8862.8120999999992],[1767762000,8862.8120999999992],[1767848400,8862.8120999999992],[1767934800,8862.8120999999992],[1768021200,8862.8120999999992],[1768107600,8862.8120999999992],[1768194000,8862.8120999999992],[1768280400,8862.8120999999992],[1768366800,8862.8120999999992],[1768453200,8862.8120999999992],[1768539600,8862.8120999999992],[1768626000,8862.8120999999992],[1768712400,8862.8120999999992],[1768798800,8862.8120999999992],[1768885200,8862.8120999999992],[1768971600,8862.8120999999992],[1769058000,8862.8120999999992],[1769144400,8862.8120999999992],[1769230800,8862.8120999999992],[1769317200,8862.8120999999992],[1769403600,8862.8120999999992],[1769490000,8862.8120999999992],[1769576400,8862.8120999999992],[1769662800,8862.8120999999992],[1769749200,8862.8120999999992],[1769835600,8862.8120999999992],[1769922000,8862.8120999999992],[1770008400,8862.8120999999992],[1770094800,8862.8120999999992],[1770181200,8862.8120999999992],[1770267600,8862.8120999999992],[1770354000,8862.8120999999992],[1770440400,8862.8120999999992],[1770526800,8862.8120999999992],[1770613200,8862.8120999999992],[1770699600,8862.8120999999992],[1770786000,8862.8120999999992],[1770872400,8862.8120999999992],[1770958800,8862.8120999999992],[1771045200,8862.8120999999992],[1771131600,8862.8120999999992],[1771218000,8862.8120999999992],[1771304400,8862.8120999999992],[1771390800,8862.8120999999992],[1771477200,8862.8120999999992],[1771563600,8862.8120999999992],[1771650000,8862.8120999999992],[1771736400,8862.8120999999992],[1771822800,8862.8120999999992],[1771909200,8862.8120999999992],[1771995600,8862.8120999999992],[1772082000,8862.8120999999992],[1772168400,8862.8120999999992],[1772254800,8862.8120999999992],[1772341200,8862.8120999999992],[1772427600,8862.8120999999992],[1772514000,8862.8120999999992],[1772600400,8862.8120999999992],[1772686800,8862.8120999999992],[1772773200,8862.8120999999992],[1772859600,8862.8120999999992],[1772946000,8862.8120999999992],[1773028800,8862.8120999999992],[1773115200,8862.8120999999992],[1773201600,8862.8120999999992],[1773288000,8862.8120999999992],[1773374400,8862.8120999999992],[1773460800,8862.8120999999992],[1773547200,8862.8120999999992],[1773633600,8862.8120999999992],[1773720000,8862.8120999999992],[1773806400,8862.8120999999992],[1773892800,8862.8120999999992],[1773979200,8862.8120999999992],[1774065600,8862.8120999999992],[1774152000,8862.8120999999992],[1774238400,8862.8120999999992],[1774324800,8862.8120999999992],[1774411200,8862.8120999999992],[1774497600,8862.8120999999992],[1774584000,8862.8120999999992],[1774670400,8862.8120999999992],[1774756800,8862.8120999999992],[1774843200,8862.8120999999992],[1774929600,8862.8120999999992],[1775016000,8862.8120999999992],[1775102400,8862.8120999999992],[1775188800,8862.8120999999992],[1775275200,8862.8120999999992],[1775361600,8862.8120999999992],[1775448000,8862.8120999999992],[1775534400,8862.8120999999992],[1775620800,8862.8120999999992],[1775707200,8862.8120999999992],[1775793600,8862.8120999999992],[1775880000,8862.8120999999992],[1775966400,8862.8120999999992],[1776052800,8862.8120999999992],[1776139200,8862.8120999999992],[1776225600,8862.8120999999992],[1776312000,8862.8120999999992],[1776398400,8862.8120999999992],[1776484800,8862.8120999999992],[1776571200,8862.8120999999992],[1776657600,8862.8120999999992],[1776744000,8862.8120999999992],[1776830400,8862.8120999999992],[1776916800,8862.8120999999992],[1777003200,8862.8120999999992],[1777089600,8862.8120999999992],[1777176000,8862.8120999999992],[1777262400,8862.8120999999992],[1777348800,8862.8120999999992],[1777435200,8862.8120999999992],[1777521600,8862.8120999999992],[1777608000,8862.8120999999992],[1777694400,8862.8120999999992],[1777780800,8862.8120999999992],[1777867200,8862.8120999999992],[1777953600,8862.8120999999992],[1778040000,8862.8120999999992],[1778126400,8862.8120999999992],[1778212800,8862.8120999999992],[1778299200,8862.8120999999992],[1778385600,8862.8120999999992],[1778472000,8862.8120999999992],[1778558400,8862.8120999999992],[1778644800,8862.8120999999992],[1778731200,8862.8120999999992],[1778817600,8862.8120999999992],[1778904000,8862.8120999999992],[1778990400,8862.8120999999992],[1779076800,8862.8120999999992],[1779163200,8862.8120999999992],[1779249600,8862.8120999999992],[1779336000,8862.8120999999992],[1779422400,8862.8120999999992],[1779508800,8862.8120999999992],[1779595200,8862.8120999999992],[1779681600,8862.8120999999992],[1779768000,8862.8120999999992],[1779854400,8862.8120999999992],[1779940800,8862.8120999999992],[1780027200,8862.8120999999992],[1780113600,8862.8120999999992],[1780200000,8862.8120999999992],[1780286400,8862.8120999999992],[1780372800,8862.8120999999992],[1780459200,8862.8120999999992],[1780545600,8862.8120999999992],[1780632000,8862.8120999999992],[1780718400,8862.8120999999992],[1780804800,8862.8120999999992],[1780891200,8862.8120999999992],[1780977600,8862.8120999999992],[1781064000,8862.8120999999992],[1781150400,8862.8120999999992],[1781236800,8862.8120999999992],[1781323200,8862.8120999999992],[1781409600,8862.8120999999992],[1781496000,8862.8120999999992],[1781582400,8862.8120999999992],[1781668800,8862.8120999999992],[1781755200,8862.8120999999992],[1781841600,8862.8120999999992],[1781928000,8862.8120999999992],[1782014400,8862.8120999999992],[1782100800,8862.8120999999992],[1782187200,8862.8120999999992],[1782273600,8862.8120999999992],[1782360000,8862.8120999999992],[1782446400,8862.8120999999992],[1782532800,8862.8120999999992],[1782619200,8862.8120999999992],[1782705600,8862.8120999999992],[1782792000,8862.8120999999992],[1782878400,8862.8120999999992],[1782964800,8862.8120999999992],[1783051200,8862.8120999999992]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"CRNC":{"name":"CRNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,0.1681],[1736312400,null]],"color":"","scatterMarkerSymbol":"none"},"LSAK":{"name":"LSAK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.17230000000000001],[1767762000,null]],"color":"","scatterMarkerSymbol":"none"},"IDXX":{"name":"IDXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.17299999999999999],[1767934800,null]],"color":"","scatterMarkerSymbol":"none"},"IMMR":{"name":"IMMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736830800,0.1767],[1736917200,null]],"color":"","scatterMarkerSymbol":"none"},"XFOR":{"name":"XFOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1773201600,0.1963],[1773288000,null]],"color":"","scatterMarkerSymbol":"none"},"NDAQ":{"name":"NDAQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725508800,0.2238],[1725595200,null]],"color":"","scatterMarkerSymbol":"none"},"LAC":{"name":"LAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760500800,0.22650000000000001],[1760587200,null]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1780372800,0.23130000000000001],[1780459200,null]],"color":"","scatterMarkerSymbol":"none"},"KELYB":{"name":"KELYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770354000,0.28439999999999999],[1770440400,null]],"color":"","scatterMarkerSymbol":"none"},"TWX":{"name":"TWX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979102800,0.089169999999999999],[979189200,0.092499999999999999],[979275600,null]],"color":"","scatterMarkerSymbol":"none"},"QWST":{"name":"QWST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041915600,0.096159999999999995],[1042002000,0.094979999999999995],[1042088400,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015909200,0.1028],[1015995600,0.10150000000000001],[1016082000,null]],"color":"","scatterMarkerSymbol":"none"},"RATL":{"name":"RATL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980830800,0.1031],[980917200,0.1023],[981003600,null]],"color":"","scatterMarkerSymbol":"none"},"OVRL":{"name":"OVRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.1774],[1325739600,0.17130000000000001],[1325826000,null]],"color":"","scatterMarkerSymbol":"none"},"SOMX":{"name":"SOMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294290000,0.17580000000000001],[1294376400,0.17319999999999999],[1294462800,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1687924800,0.19139999999999999],[1688011200,0.18940000000000001],[1688097600,null]],"color":"","scatterMarkerSymbol":"none"},"SMMF":{"name":"SMMF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703653200,0.22270000000000001],[1703739600,0.2205],[1703826000,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.092899999999999996],[947394000,0.092899999999999996],[947480400,0.092899999999999996],[947566800,null]],"color":"","scatterMarkerSymbol":"none"},"FJ":{"name":"FJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947653200,0.094909999999999994],[947739600,0.094939999999999997],[947826000,0.096780000000000005],[947912400,null]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001131200,0.096149999999999999],[1001217600,0.096149999999999999],[1001304000,0.096149999999999999],[1001390400,null]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1006578000,0.1047],[1006664400,0.1047],[1006750800,0.1047],[1006837200,null]],"color":"","scatterMarkerSymbol":"none"},"ANAC":{"name":"ANAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1656],[1672894800,null],[1672981200,0.16569999999999999],[1673067600,null]],"color":"","scatterMarkerSymbol":"none"},"LMNL":{"name":"LMNL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.18029999999999999],[1593748800,null],[1596168000,0.185],[1596254400,null]],"color":"","scatterMarkerSymbol":"none"},"UCM":{"name":"UCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971755200,0.14360000000000001],[971841600,0.1467],[971928000,0.14319999999999999],[972014400,null]],"color":"","scatterMarkerSymbol":"none"},"VFF":{"name":"VFF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.16889999999999999],[1767502800,0.16889999999999999],[1767589200,0.16889999999999999],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"PNNT":{"name":"PNNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.17000000000000001],[1767502800,0.17000000000000001],[1767589200,0.17000000000000001],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"VSTA":{"name":"VSTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1768021200,0.17380000000000001],[1768107600,0.17380000000000001],[1768194000,0.17380000000000001],[1768280400,null]],"color":"","scatterMarkerSymbol":"none"},"PALI":{"name":"PALI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.17829999999999999],[1767502800,0.17829999999999999],[1767589200,0.17829999999999999],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1608613200,0.18240000000000001],[1608699600,0.184],[1608786000,0.17249999999999999],[1608872400,null]],"color":"","scatterMarkerSymbol":"none"},"NOV":{"name":"NOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1197694800,0.17999999999999999],[1197781200,0.17999999999999999],[1197867600,0.17999999999999999],[1197954000,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18190000000000001],[1231045200,0.18190000000000001],[1231131600,0.18190000000000001],[1231218000,null]],"color":"","scatterMarkerSymbol":"none"},"CODA":{"name":"CODA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557201600,0.1825],[1557288000,0.1976],[1557374400,0.17610000000000001],[1557460800,null]],"color":"","scatterMarkerSymbol":"none"},"SNFCA":{"name":"SNFCA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1742616000,0.1903],[1742702400,0.1903],[1742788800,0.1903],[1742875200,null]],"color":"","scatterMarkerSymbol":"none"},"KZR":{"name":"KZR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641013200,0.1923],[1641099600,0.1923],[1641186000,0.1923],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"MNPR":{"name":"MNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1782792000,0.22489999999999999],[1782878400,0.22009999999999999],[1782964800,0.22459999999999999],[1783051200,0.23350000000000001]],"color":"","scatterMarkerSymbol":"none"},"PHOE":{"name":"PHOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769835600,0.54210000000000003],[1769922000,0.54210000000000003],[1770008400,0.54210000000000003],[1770094800,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.085059999999999997],[1010120400,0.089700000000000002],[1010206800,null],[1011330000,0.090490000000000001],[1011416400,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.097250000000000003],[978670800,0.092539999999999997],[978757200,null],[1010725200,0.092289999999999997],[1010811600,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227243600,0.071989999999999998],[1227330000,0.077340000000000006],[1227416400,0.077340000000000006],[1227502800,0.077340000000000006],[1227589200,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.089440000000000006],[947307600,0.093679999999999999],[947394000,0.093679999999999999],[947480400,0.093679999999999999],[947566800,null]],"color":"","scatterMarkerSymbol":"none"},"HUMA":{"name":"HUMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1717128000,0.2296],[1717214400,null],[1722484800,0.22370000000000001],[1722571200,0.2092],[1722657600,null]],"color":"","scatterMarkerSymbol":"none"},"TBV":{"name":"TBV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263618000,0.1694],[1263704400,0.1694],[1263790800,0.1694],[1263877200,0.1694],[1263963600,null]],"color":"","scatterMarkerSymbol":"none"},"PDEX":{"name":"PDEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468296000,0.16450000000000001],[1468382400,0.17449999999999999],[1468468800,0.18140000000000001],[1468555200,0.18310000000000001],[1468641600,null]],"color":"","scatterMarkerSymbol":"none"},"FANH":{"name":"FANH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1512795600,0.2195],[1512882000,0.2195],[1512968400,0.2195],[1513054800,0.21859999999999999],[1513141200,null]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088400000000000006],[947048400,null],[947307600,0.09282],[947394000,0.09282],[947480400,0.09282],[947566800,null]],"color":"","scatterMarkerSymbol":"none"},"SWC":{"name":"SWC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950158800,0.1075],[950245200,null],[950677200,0.109],[950763600,null],[1204606800,0.15090000000000001],[1204693200,null]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.094399999999999998],[947394000,0.094399999999999998],[947480400,0.094399999999999998],[947566800,null],[947653200,0.09282],[947739600,null]],"color":"","scatterMarkerSymbol":"none"},"THS":{"name":"THS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227157200,0.079619999999999996],[1227243600,0.080530000000000004],[1227330000,0.084349999999999994],[1227416400,0.084349999999999994],[1227502800,0.084349999999999994],[1227589200,null]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.087679999999999994],[947221200,0.092429999999999998],[947307600,0.095630000000000007],[947394000,0.095630000000000007],[947480400,0.095630000000000007],[947566800,null]],"color":"","scatterMarkerSymbol":"none"},"DCPH":{"name":"DCPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1664337600,0.1234],[1664424000,null],[1664596800,0.12479999999999999],[1664683200,0.12479999999999999],[1664769600,0.12479999999999999],[1664856000,null]],"color":"","scatterMarkerSymbol":"none"},"PTSI":{"name":"PTSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1637125200,0.185],[1637211600,null],[1637730000,0.18060000000000001],[1637816400,null],[1639026000,0.183],[1639112400,null]],"color":"","scatterMarkerSymbol":"none"},"PFWD":{"name":"PFWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264222800,0.16450000000000001],[1264309200,0.16450000000000001],[1264395600,0.16450000000000001],[1264482000,null],[1278475200,0.1709],[1278561600,null]],"color":"","scatterMarkerSymbol":"none"},"RLGT":{"name":"RLGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736830800,0.17380000000000001],[1736917200,0.17810000000000001],[1737003600,0.17810000000000001],[1737090000,null],[1739941200,0.19620000000000001],[1740027600,null]],"color":"","scatterMarkerSymbol":"none"},"OABI":{"name":"OABI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.16880000000000001],[1736053200,0.16880000000000001],[1736139600,0.16880000000000001],[1736226000,0.1711],[1736312400,0.1704],[1736398800,null]],"color":"","scatterMarkerSymbol":"none"},"RWAY":{"name":"RWAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.16850000000000001],[1767502800,0.16850000000000001],[1767589200,0.16850000000000001],[1767675600,0.17169999999999999],[1767762000,0.17299999999999999],[1767848400,null]],"color":"","scatterMarkerSymbol":"none"},"BN":{"name":"BN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.16969999999999999],[1767502800,0.16969999999999999],[1767589200,0.16969999999999999],[1767675600,0.17760000000000001],[1767762000,0.17910000000000001],[1767848400,null]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1074315600,0.18290000000000001],[1074402000,0.18290000000000001],[1074488400,0.18290000000000001],[1074574800,0.18290000000000001],[1074661200,0.184],[1074747600,null]],"color":"","scatterMarkerSymbol":"none"},"EVLV":{"name":"EVLV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691812800,0.20039999999999999],[1691899200,0.20039999999999999],[1691985600,0.20039999999999999],[1692072000,0.20949999999999999],[1692158400,0.2044],[1692244800,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.089399999999999993],[947048400,0.086190000000000003],[947134800,0.090719999999999995],[947221200,0.090509999999999993],[947307600,null],[947739600,0.092189999999999994],[947826000,null]],"color":"","scatterMarkerSymbol":"none"},"APRN":{"name":"APRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1584590400,0.1678],[1584676800,0.1462],[1584763200,null],[1585022400,0.12189999999999999],[1585108800,null],[1585800000,0.14080000000000001],[1585886400,null]],"color":"","scatterMarkerSymbol":"none"},"ARAY":{"name":"ARAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1673],[1704344400,null],[1705035600,0.17219999999999999],[1705122000,null],[1705986000,0.1774],[1706072400,0.17549999999999999],[1706158800,null]],"color":"","scatterMarkerSymbol":"none"},"MHH":{"name":"MHH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1592020800,0.1653],[1592107200,0.1653],[1592193600,0.1653],[1592280000,null],[1592366400,0.17610000000000001],[1592452800,0.17050000000000001],[1592539200,null]],"color":"","scatterMarkerSymbol":"none"},"UBNK":{"name":"UBNK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265432400,0.1628],[1265518800,0.1628],[1265605200,0.1628],[1265691600,null],[1268283600,0.1794],[1268370000,0.1802],[1268456400,null]],"color":"","scatterMarkerSymbol":"none"},"USAU":{"name":"USAU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.17150000000000001],[1767934800,0.17399999999999999],[1768021200,null],[1769230800,0.18809999999999999],[1769317200,0.18809999999999999],[1769403600,0.18809999999999999],[1769490000,null]],"color":"","scatterMarkerSymbol":"none"},"SRL":{"name":"SRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557288000,0.1757],[1557374400,0.17230000000000001],[1557460800,null],[1563595200,0.19239999999999999],[1563681600,0.19239999999999999],[1563768000,0.19239999999999999],[1563854400,null]],"color":"","scatterMarkerSymbol":"none"},"ECYT":{"name":"ECYT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1395460800,0.16700000000000001],[1395547200,0.16700000000000001],[1395633600,0.16700000000000001],[1395720000,0.16209999999999999],[1395806400,0.16209999999999999],[1395892800,0.1512],[1395979200,null]],"color":"","scatterMarkerSymbol":"none"},"CVE":{"name":"CVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1697256000,0.20050000000000001],[1697342400,0.20050000000000001],[1697428800,0.20050000000000001],[1697515200,null],[1697688000,0.20080000000000001],[1697774400,0.20130000000000001],[1697860800,null]],"color":"","scatterMarkerSymbol":"none"},"CBNK":{"name":"CBNK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16969999999999999],[1704344400,0.16830000000000001],[1704430800,0.1673],[1704517200,0.16819999999999999],[1704603600,0.16819999999999999],[1704690000,0.16819999999999999],[1704776400,null]],"color":"","scatterMarkerSymbol":"none"},"VERI":{"name":"VERI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1726],[1767502800,0.1726],[1767589200,0.1726],[1767675600,0.18379999999999999],[1767762000,0.1782],[1767848400,0.17230000000000001],[1767934800,null]],"color":"","scatterMarkerSymbol":"none"},"CDXS":{"name":"CDXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17299999999999999],[1735966800,0.18490000000000001],[1736053200,0.18490000000000001],[1736139600,0.18490000000000001],[1736226000,0.17610000000000001],[1736312400,0.17349999999999999],[1736398800,null]],"color":"","scatterMarkerSymbol":"none"},"MVIS":{"name":"MVIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686110400,0.19670000000000001],[1686196800,0.2117],[1686283200,0.2157],[1686369600,0.19070000000000001],[1686456000,0.19070000000000001],[1686542400,0.19070000000000001],[1686628800,null]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227330000,0.077509999999999996],[1227416400,0.077509999999999996],[1227502800,0.077509999999999996],[1227589200,null],[1228194000,0.077310000000000004],[1228280400,null],[1228453200,0.079920000000000005],[1228539600,null]],"color":"","scatterMarkerSymbol":"none"},"L":{"name":"L","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977461200,0.15670000000000001],[977547600,null],[989035200,0.1032],[989121600,0.1032],[989208000,0.1032],[989294400,null],[989985600,0.10150000000000001],[990072000,null]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042088400,0.092560000000000003],[1042174800,null],[1042261200,0.10199999999999999],[1042347600,0.10199999999999999],[1042434000,0.10199999999999999],[1042520400,0.1016],[1042606800,0.10100000000000001],[1042693200,null]],"color":"","scatterMarkerSymbol":"none"},"BIOS":{"name":"BIOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16650000000000001],[1672894800,null],[1672981200,0.16669999999999999],[1673067600,null],[1678766400,0.16950000000000001],[1678852800,null],[1678939200,0.1704],[1679025600,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.094460000000000002],[947912400,null],[959313600,0.1181],[959400000,0.1167],[959486400,0.1167],[959572800,0.1167],[959659200,0.1167],[959745600,null]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1667620800,0.13600000000000001],[1667707200,0.13600000000000001],[1667797200,0.13600000000000001],[1667883600,null],[1668056400,0.1338],[1668142800,null],[1671685200,0.14230000000000001],[1671771600,null]],"color":"","scatterMarkerSymbol":"none"},"SUSQ":{"name":"SUSQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001649600,0.10290000000000001],[1001736000,0.10349999999999999],[1001822400,0.10349999999999999],[1001908800,0.10349999999999999],[1001995200,0.1022],[1002081600,0.1026],[1002168000,0.1013],[1002254400,null]],"color":"","scatterMarkerSymbol":"none"},"ETX":{"name":"ETX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1613],[1609909200,null],[1611810000,0.1469],[1611896400,null],[1611982800,0.1482],[1612069200,0.1482],[1612155600,0.1482],[1612242000,null]],"color":"","scatterMarkerSymbol":"none"},"PAA":{"name":"PAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.16589999999999999],[1483592400,0.1656],[1483678800,0.16700000000000001],[1483765200,null],[1484024400,0.1633],[1484110800,null],[1486443600,0.16569999999999999],[1486530000,null]],"color":"","scatterMarkerSymbol":"none"},"NGS":{"name":"NGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1671],[1735966800,null],[1774670400,0.19800000000000001],[1774756800,0.19800000000000001],[1774843200,0.19800000000000001],[1774929600,null],[1779163200,0.21829999999999999],[1779249600,null]],"color":"","scatterMarkerSymbol":"none"},"NC":{"name":"NC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1771390800,0.19989999999999999],[1771477200,null],[1772082000,0.20019999999999999],[1772168400,null],[1772514000,0.20200000000000001],[1772600400,0.1948],[1772686800,0.19739999999999999],[1772773200,null]],"color":"","scatterMarkerSymbol":"none"},"NEE":{"name":"NEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977374800,0.153],[977461200,0.155],[977547600,0.15509999999999999],[977634000,0.15509999999999999],[977720400,0.15509999999999999],[977806800,0.15509999999999999],[977893200,0.16],[977979600,null]],"color":"","scatterMarkerSymbol":"none"},"WPM":{"name":"WPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769662800,0.1893],[1769749200,0.18529999999999999],[1769835600,null],[1772254800,0.2021],[1772341200,0.2021],[1772427600,0.2021],[1772514000,0.2036],[1772600400,null]],"color":"","scatterMarkerSymbol":"none"},"NVSL":{"name":"NVSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357189200,0.1721],[1357275600,0.17599999999999999],[1357362000,0.1736],[1357448400,0.1736],[1357534800,0.1736],[1357621200,0.17280000000000001],[1357707600,0.1729],[1357794000,null]],"color":"","scatterMarkerSymbol":"none"},"RAE":{"name":"RAE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1101272400,0.1893],[1101358800,0.1883],[1101445200,0.1883],[1101531600,0.18640000000000001],[1101618000,0.18640000000000001],[1101704400,0.18640000000000001],[1101790800,0.1845],[1101877200,null]],"color":"","scatterMarkerSymbol":"none"},"KCG":{"name":"KCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1373083200,0.20180000000000001],[1373169600,0.20180000000000001],[1373256000,0.20180000000000001],[1373342400,0.20899999999999999],[1373428800,0.2026],[1373515200,0.20300000000000001],[1373601600,0.20860000000000001],[1373688000,null]],"color":"","scatterMarkerSymbol":"none"},"TNGX":{"name":"TNGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1764046800,0.23530000000000001],[1764133200,null],[1764219600,0.24229999999999999],[1764306000,0.24229999999999999],[1764392400,0.24610000000000001],[1764478800,0.24610000000000001],[1764565200,0.24610000000000001],[1764651600,null]],"color":"","scatterMarkerSymbol":"none"},"SUNW":{"name":"SUNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.087739999999999999],[1041656400,0.092450000000000004],[1041742800,0.092450000000000004],[1041829200,0.092450000000000004],[1041915600,0.098419999999999994],[1042002000,0.098680000000000004],[1042088400,null],[1042174800,0.097559999999999994],[1042261200,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.09604],[947307600,0.097460000000000005],[947394000,0.097460000000000005],[947480400,0.097460000000000005],[947566800,0.093679999999999999],[947653200,0.092170000000000002],[947739600,null],[947826000,0.094890000000000002],[947912400,null]],"color":"","scatterMarkerSymbol":"none"},"PBFS":{"name":"PBFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16889999999999999],[1672894800,null],[1672981200,0.1673],[1673067600,null],[1705726800,0.17510000000000001],[1705813200,0.17510000000000001],[1705899600,0.17510000000000001],[1705986000,0.17860000000000001],[1706072400,null]],"color":"","scatterMarkerSymbol":"none"},"TBCH":{"name":"TBCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736571600,0.1706],[1736658000,0.1706],[1736744400,0.1706],[1736830800,null],[1737003600,0.18479999999999999],[1737090000,0.184],[1737176400,null],[1737522000,0.18379999999999999],[1737608400,null]],"color":"","scatterMarkerSymbol":"none"},"PRTS":{"name":"PRTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16619999999999999],[1641358800,null],[1641531600,0.1603],[1641618000,0.16250000000000001],[1641704400,0.16250000000000001],[1641790800,0.16250000000000001],[1641877200,0.1593],[1641963600,0.1613],[1642050000,null]],"color":"","scatterMarkerSymbol":"none"},"ALOT":{"name":"ALOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.16470000000000001],[1578114000,0.1651],[1578200400,0.1651],[1578286800,0.1651],[1578373200,0.16420000000000001],[1578459600,0.16239999999999999],[1578546000,null],[1580187600,0.16919999999999999],[1580274000,null]],"color":"","scatterMarkerSymbol":"none"},"PED":{"name":"PED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294722000,0.17349999999999999],[1294808400,0.17519999999999999],[1294894800,0.17549999999999999],[1294981200,0.17519999999999999],[1295067600,null],[1295413200,0.17560000000000001],[1295499600,0.17730000000000001],[1295586000,0.17449999999999999],[1295672400,null]],"color":"","scatterMarkerSymbol":"none"},"AVD":{"name":"AVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1710561600,0.20810000000000001],[1710648000,0.20810000000000001],[1710734400,0.20810000000000001],[1710820800,null],[1710993600,0.21099999999999999],[1711080000,null],[1715227200,0.20610000000000001],[1715313600,0.20999999999999999],[1715400000,null]],"color":"","scatterMarkerSymbol":"none"},"MPB":{"name":"MPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725076800,0.22309999999999999],[1725163200,0.22309999999999999],[1725249600,0.22309999999999999],[1725336000,0.22309999999999999],[1725422400,null],[1729224000,0.23699999999999999],[1729310400,null],[1730174400,0.2389],[1730260800,null]],"color":"","scatterMarkerSymbol":"none"},"FMAO":{"name":"FMAO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770267600,0.19020000000000001],[1770354000,0.18820000000000001],[1770440400,null],[1771045200,0.2044],[1771131600,0.2044],[1771218000,0.2044],[1771304400,0.2044],[1771390800,0.19969999999999999],[1771477200,null]],"color":"","scatterMarkerSymbol":"none"},"OBAS":{"name":"OBAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357189200,0.17730000000000001],[1357275600,0.17280000000000001],[1357362000,0.1726],[1357448400,0.1726],[1357534800,0.1726],[1357621200,0.18759999999999999],[1357707600,0.18690000000000001],[1357794000,0.187],[1357880400,null]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.085360000000000005],[1010120400,0.09171],[1010206800,0.091789999999999997],[1010293200,0.091789999999999997],[1010379600,0.091789999999999997],[1010466000,0.090520000000000003],[1010552400,0.091569999999999999],[1010638800,null],[1010725200,0.091069999999999998],[1010811600,null]],"color":"","scatterMarkerSymbol":"none"},"SCHW":{"name":"SCHW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[953960400,0.12720000000000001],[954046800,0.12720000000000001],[954133200,0.12720000000000001],[954219600,null],[978584400,0.091300000000000006],[978670800,null],[1010206800,0.091670000000000001],[1010293200,0.091670000000000001],[1010379600,0.091670000000000001],[1010466000,null]],"color":"","scatterMarkerSymbol":"none"},"XJT":{"name":"XJT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042866000,0.096879999999999994],[1042952400,0.096879999999999994],[1043038800,0.096879999999999994],[1043125200,0.096879999999999994],[1043211600,null],[1043384400,0.098769999999999997],[1043470800,0.093200000000000005],[1043557200,0.093200000000000005],[1043643600,0.093200000000000005],[1043730000,null]],"color":"","scatterMarkerSymbol":"none"},"ACNB":{"name":"ACNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16869999999999999],[1704344400,null],[1705986000,0.17330000000000001],[1706072400,0.17280000000000001],[1706158800,0.1749],[1706245200,null],[1741064400,0.19620000000000001],[1741150800,null],[1744171200,0.1799],[1744257600,null]],"color":"","scatterMarkerSymbol":"none"},"EGLE":{"name":"EGLE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1623902400,0.15110000000000001],[1623988800,null],[1624334400,0.15359999999999999],[1624420800,0.15640000000000001],[1624507200,0.15509999999999999],[1624593600,0.15770000000000001],[1624680000,0.15559999999999999],[1624766400,0.15559999999999999],[1624852800,0.15559999999999999],[1624939200,null]],"color":"","scatterMarkerSymbol":"none"},"POWW":{"name":"POWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1613106000,0.16700000000000001],[1613192400,0.16120000000000001],[1613278800,0.16120000000000001],[1613365200,0.16120000000000001],[1613451600,0.16120000000000001],[1613538000,0.153],[1613624400,null],[1625112000,0.16950000000000001],[1625198400,0.1648],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"WIND":{"name":"WIND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042693200,0.099309999999999996],[1042779600,null],[1245729600,0.20069999999999999],[1245816000,0.20230000000000001],[1245902400,null],[1247198400,0.20230000000000001],[1247284800,0.2016],[1247371200,0.2016],[1247457600,0.2016],[1247544000,null]],"color":"","scatterMarkerSymbol":"none"},"NNOX":{"name":"NNOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683864000,0.18659999999999999],[1683950400,null],[1684814400,0.18010000000000001],[1684900800,null],[1685764800,0.19370000000000001],[1685851200,0.19370000000000001],[1685937600,0.19370000000000001],[1686024000,0.1832],[1686110400,0.1928],[1686196800,null]],"color":"","scatterMarkerSymbol":"none"},"PESI":{"name":"PESI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.1701],[1578114000,0.16189999999999999],[1578200400,0.16189999999999999],[1578286800,0.16189999999999999],[1578373200,null],[1579323600,0.1696],[1579410000,0.1696],[1579496400,0.1696],[1579582800,0.1696],[1579669200,null]],"color":"","scatterMarkerSymbol":"none"},"PLBC":{"name":"PLBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770094800,0.1857],[1770181200,null],[1770267600,0.1895],[1770354000,0.19040000000000001],[1770440400,0.19350000000000001],[1770526800,0.19350000000000001],[1770613200,0.19350000000000001],[1770699600,null],[1770958800,0.1943],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977374800,0.15329999999999999],[977461200,0.15559999999999999],[977547600,0.1573],[977634000,0.1573],[977720400,0.1573],[977806800,0.1573],[977893200,0.16309999999999999],[977979600,0.1623],[978066000,0.1593],[978152400,null]],"color":"","scatterMarkerSymbol":"none"},"VRCA":{"name":"VRCA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715659200,0.2329],[1715745600,0.2293],[1715832000,0.2208],[1715918400,0.22170000000000001],[1716004800,null],[1716436800,0.21959999999999999],[1716523200,null],[1717646400,0.22],[1717732800,null],[1718164800,0.21759999999999999],[1718251200,null]],"color":"","scatterMarkerSymbol":"none"},"OESX":{"name":"OESX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1606280400,0.18479999999999999],[1606366800,0.188],[1606453200,0.188],[1606539600,0.18870000000000001],[1606626000,0.18870000000000001],[1606712400,0.18870000000000001],[1606798800,0.1817],[1606885200,0.18529999999999999],[1606971600,null],[1608699600,0.17480000000000001],[1608786000,null]],"color":"","scatterMarkerSymbol":"none"},"STAF":{"name":"STAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.089200000000000002],[947048400,null],[947221200,0.089779999999999999],[947307600,0.092840000000000006],[947394000,0.092840000000000006],[947480400,0.092840000000000006],[947566800,null],[949035600,0.1009],[949122000,null],[949554000,0.1007],[949640400,0.10150000000000001],[949726800,null]],"color":"","scatterMarkerSymbol":"none"},"ANIX":{"name":"ANIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1516942800,0.17610000000000001],[1517029200,null],[1539230400,0.15379999999999999],[1539316800,null],[1539662400,0.15859999999999999],[1539748800,0.15920000000000001],[1539835200,0.1648],[1539921600,0.15579999999999999],[1540008000,0.15129999999999999],[1540094400,0.15129999999999999],[1540180800,0.15129999999999999],[1540267200,null]],"color":"","scatterMarkerSymbol":"none"},"TRK":{"name":"TRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.18720000000000001],[1231304400,0.19020000000000001],[1231390800,0.18809999999999999],[1231477200,0.1885],[1231563600,0.18290000000000001],[1231650000,0.18290000000000001],[1231736400,0.18290000000000001],[1231822800,null],[1241668800,0.21049999999999999],[1241755200,null],[1294117200,0.1686],[1294203600,null]],"color":"","scatterMarkerSymbol":"none"},"SVI":{"name":"SVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.17169999999999999],[1294462800,0.17100000000000001],[1294549200,0.17100000000000001],[1294635600,0.17100000000000001],[1294722000,null],[1294894800,0.17710000000000001],[1294981200,0.18329999999999999],[1295067600,0.18410000000000001],[1295154000,0.18410000000000001],[1295240400,0.18410000000000001],[1295326800,0.18410000000000001],[1295413200,null]],"color":"","scatterMarkerSymbol":"none"},"CTO":{"name":"CTO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1658],[1672894800,0.16819999999999999],[1672981200,null],[1722657600,0.2102],[1722744000,0.2102],[1722830400,0.2102],[1722916800,0.2079],[1723003200,0.21160000000000001],[1723089600,0.2127],[1723176000,null],[1726027200,0.2208],[1726113600,null]],"color":"","scatterMarkerSymbol":"none"},"DXR":{"name":"DXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1521172800,0.19439999999999999],[1521259200,0.19600000000000001],[1521345600,0.19600000000000001],[1521432000,0.19600000000000001],[1521518400,0.20100000000000001],[1521604800,0.1726],[1521691200,0.16489999999999999],[1521777600,0.16209999999999999],[1521864000,0.15090000000000001],[1521950400,0.15090000000000001],[1522036800,0.15090000000000001],[1522123200,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1170738000,0.1681],[1170824400,null],[1170997200,0.17019999999999999],[1171083600,null],[1294981200,0.17449999999999999],[1295067600,0.17929999999999999],[1295154000,0.17929999999999999],[1295240400,0.17929999999999999],[1295326800,0.17929999999999999],[1295413200,0.18140000000000001],[1295499600,0.18060000000000001],[1295586000,0.1772],[1295672400,null]],"color":"","scatterMarkerSymbol":"none"},"RXST":{"name":"RXST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1702530000,0.22720000000000001],[1702616400,0.22639999999999999],[1702702800,0.22509999999999999],[1702789200,0.22509999999999999],[1702875600,0.22509999999999999],[1702962000,null],[1703739600,0.22289999999999999],[1703826000,0.2238],[1703912400,0.22439999999999999],[1703998800,0.22439999999999999],[1704085200,0.22439999999999999],[1704171600,0.22439999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"MFH":{"name":"MFH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1759291200,0.2467],[1759377600,null],[1759550400,0.2908],[1759636800,0.2908],[1759723200,0.2908],[1759809600,0.35220000000000001],[1759896000,0.31730000000000003],[1759982400,0.29709999999999998],[1760068800,0.30840000000000001],[1760155200,0.23000000000000001],[1760241600,0.23000000000000001],[1760328000,0.23000000000000001],[1760414400,null]],"color":"","scatterMarkerSymbol":"none"},"QSFT":{"name":"QSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952750800,0.12820000000000001],[952837200,0.12820000000000001],[952923600,0.12820000000000001],[953010000,null],[980917200,0.1031],[981003600,null],[1011157200,0.089679999999999996],[1011243600,null],[1011330000,0.089800000000000005],[1011416400,null],[1011934800,0.096079999999999999],[1012021200,null],[1012280400,0.092289999999999997],[1012366800,null]],"color":"","scatterMarkerSymbol":"none"},"WRP":{"name":"WRP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262840400,0.17280000000000001],[1262926800,0.17269999999999999],[1263013200,null],[1264222800,0.1633],[1264309200,0.1633],[1264395600,0.1633],[1264482000,0.1671],[1264568400,0.16930000000000001],[1264654800,0.16700000000000001],[1264741200,0.1666],[1264827600,0.1678],[1264914000,0.1678],[1265000400,0.1678],[1265086800,null]],"color":"","scatterMarkerSymbol":"none"},"PATH":{"name":"PATH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1359003600,0.186],[1359090000,0.1817],[1359176400,0.18759999999999999],[1359262800,0.18759999999999999],[1359349200,0.18759999999999999],[1359435600,0.18540000000000001],[1359522000,0.18559999999999999],[1359608400,0.17780000000000001],[1359694800,null],[1360213200,0.17799999999999999],[1360299600,0.17910000000000001],[1360386000,null],[1361422800,0.17899999999999999],[1361509200,null]],"color":"","scatterMarkerSymbol":"none"},"EVGO":{"name":"EVGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.17699999999999999],[1767502800,0.17699999999999999],[1767589200,0.17699999999999999],[1767675600,0.17469999999999999],[1767762000,0.1794],[1767848400,0.17760000000000001],[1767934800,0.17699999999999999],[1768021200,0.17430000000000001],[1768107600,0.17430000000000001],[1768194000,0.17430000000000001],[1768280400,0.17480000000000001],[1768366800,null],[1769662800,0.191],[1769749200,null]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263013200,0.18310000000000001],[1263099600,0.18310000000000001],[1263186000,0.18310000000000001],[1263272400,0.17599999999999999],[1263358800,0.1762],[1263445200,0.17649999999999999],[1263531600,0.17660000000000001],[1263618000,0.17219999999999999],[1263704400,0.17219999999999999],[1263790800,0.17219999999999999],[1263877200,0.17219999999999999],[1263963600,0.18099999999999999],[1264050000,0.1749],[1264136400,null]],"color":"","scatterMarkerSymbol":"none"},"CDNL":{"name":"CDNL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1781841600,0.2235],[1781928000,0.2235],[1782014400,0.2235],[1782100800,0.2235],[1782187200,null],[1782360000,0.22259999999999999],[1782446400,0.25269999999999998],[1782532800,0.24490000000000001],[1782619200,0.24490000000000001],[1782705600,0.24490000000000001],[1782792000,0.25090000000000001],[1782878400,0.25090000000000001],[1782964800,0.2281],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"NNA":{"name":"NNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1570593600,0.20530000000000001],[1570680000,0.21959999999999999],[1570766400,0.21920000000000001],[1570852800,0.2271],[1570939200,0.2271],[1571025600,0.2271],[1571112000,0.2485],[1571198400,0.24060000000000001],[1571284800,0.25430000000000003],[1571371200,0.2447],[1571457600,0.2102],[1571544000,0.2102],[1571630400,0.2102],[1571716800,null]],"color":"","scatterMarkerSymbol":"none"},"MKTG":{"name":"MKTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1387602000,0.28470000000000001],[1387688400,0.28470000000000001],[1387774800,0.28470000000000001],[1387861200,0.28289999999999998],[1387947600,0.2848],[1388034000,0.2848],[1388120400,0.28449999999999998],[1388206800,0.2853],[1388293200,0.2853],[1388379600,0.2853],[1388466000,0.28920000000000001],[1388552400,0.28560000000000002],[1388638800,0.28560000000000002],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"TCO":{"name":"TCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.085870000000000002],[947134800,0.087599999999999997],[947221200,null],[947653200,0.092469999999999997],[947739600,0.092679999999999998],[947826000,null],[1005886800,0.1046],[1005973200,null],[1006405200,0.1036],[1006491600,0.1036],[1006578000,null],[1007010000,0.10440000000000001],[1007096400,null],[1008651600,0.1081],[1008738000,null]],"color":"","scatterMarkerSymbol":"none"},"ZBH":{"name":"ZBH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1034222400,0.092319999999999999],[1034308800,0.093410000000000007],[1034395200,null],[1034654400,0.098930000000000004],[1034740800,null],[1034827200,0.096879999999999994],[1034913600,0.1014],[1035000000,0.1004],[1035086400,0.1004],[1035172800,0.1004],[1035259200,null],[1035345600,0.099959999999999993],[1035432000,null],[1036731600,0.10050000000000001],[1036818000,null]],"color":"","scatterMarkerSymbol":"none"},"RDA":{"name":"RDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947739600,0.094549999999999995],[947826000,0.099699999999999997],[947912400,0.098540000000000003],[947998800,0.098540000000000003],[948085200,0.098540000000000003],[948171600,0.098540000000000003],[948258000,null],[949035600,0.099129999999999996],[949122000,0.099720000000000003],[949208400,0.099720000000000003],[949294800,0.099720000000000003],[949381200,0.10249999999999999],[949467600,0.1057],[949554000,0.1046],[949640400,null]],"color":"","scatterMarkerSymbol":"none"},"INTU":{"name":"INTU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.10299999999999999],[947221200,0.092480000000000007],[947307600,0.097670000000000007],[947394000,0.097670000000000007],[947480400,0.097670000000000007],[947566800,0.1113],[947653200,0.108],[947739600,0.093439999999999995],[947826000,0.1047],[947912400,0.1066],[947998800,0.1066],[948085200,0.1066],[948171600,0.1066],[948258000,0.099519999999999997],[948344400,null]],"color":"","scatterMarkerSymbol":"none"},"IFMX":{"name":"IFMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949986000,0.10929999999999999],[950072400,null],[955080000,0.1255],[955166400,0.13669999999999999],[955252800,0.13669999999999999],[955339200,0.13669999999999999],[955425600,0.13150000000000001],[955512000,0.1285],[955598400,0.1178],[955684800,0.11840000000000001],[955771200,null],[956030400,0.1123],[956116800,0.1187],[956203200,0.1167],[956289600,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.1232],[962942400,null],[964843200,0.12540000000000001],[964929600,0.12540000000000001],[965016000,0.12540000000000001],[965102400,0.12529999999999999],[965188800,0.13070000000000001],[965275200,0.13059999999999999],[965361600,0.13270000000000001],[965448000,0.13150000000000001],[965534400,0.13150000000000001],[965620800,0.13150000000000001],[965707200,0.1303],[965793600,0.13320000000000001],[965880000,null]],"color":"","scatterMarkerSymbol":"none"},"CRNT":{"name":"CRNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1714],[1735966800,null],[1736226000,0.19139999999999999],[1736312400,0.19],[1736398800,0.18079999999999999],[1736485200,0.18079999999999999],[1736571600,0.1762],[1736658000,0.1762],[1736744400,0.1762],[1736830800,null],[1737694800,0.18609999999999999],[1737781200,null],[1738818000,0.1938],[1738904400,0.18959999999999999],[1738990800,null]],"color":"","scatterMarkerSymbol":"none"},"BSVN":{"name":"BSVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1691],[1767502800,0.1691],[1767589200,0.1691],[1767675600,0.1731],[1767762000,null],[1767934800,0.17219999999999999],[1768021200,0.17349999999999999],[1768107600,0.17349999999999999],[1768194000,0.17349999999999999],[1768280400,null],[1768626000,0.17949999999999999],[1768712400,0.17949999999999999],[1768798800,0.17949999999999999],[1768885200,0.17949999999999999],[1768971600,null]],"color":"","scatterMarkerSymbol":"none"},"WTBA":{"name":"WTBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770094800,0.18720000000000001],[1770181200,null],[1770267600,0.19009999999999999],[1770354000,0.19],[1770440400,0.19439999999999999],[1770526800,0.19439999999999999],[1770613200,0.19439999999999999],[1770699600,0.19389999999999999],[1770786000,0.19409999999999999],[1770872400,0.19339999999999999],[1770958800,0.19639999999999999],[1771045200,null],[1771390800,0.1963],[1771477200,0.1951],[1771563600,null]],"color":"","scatterMarkerSymbol":"none"},"SMTI":{"name":"SMTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737608400,0.19450000000000001],[1737694800,0.19650000000000001],[1737781200,0.1905],[1737867600,0.1905],[1737954000,0.1905],[1738040400,0.1893],[1738126800,0.19359999999999999],[1738213200,0.18709999999999999],[1738299600,0.19],[1738386000,0.18779999999999999],[1738472400,0.18779999999999999],[1738558800,0.18779999999999999],[1738645200,null],[1742875200,0.1938],[1742961600,null]],"color":"","scatterMarkerSymbol":"none"},"CUE":{"name":"CUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1576645200,0.19589999999999999],[1576731600,null],[1576818000,0.1918],[1576904400,0.19339999999999999],[1576990800,0.19339999999999999],[1577077200,0.19339999999999999],[1577163600,0.2029],[1577250000,0.19850000000000001],[1577336400,0.19850000000000001],[1577422800,0.2031],[1577509200,0.20669999999999999],[1577595600,0.20669999999999999],[1577682000,0.20669999999999999],[1577768400,0.1867],[1577854800,null]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1510808400,0.2122],[1510894800,0.2157],[1510981200,0.21640000000000001],[1511067600,0.21640000000000001],[1511154000,0.21640000000000001],[1511240400,0.21940000000000001],[1511326800,0.23280000000000001],[1511413200,0.22289999999999999],[1511499600,0.22289999999999999],[1511586000,0.223],[1511672400,0.223],[1511758800,0.223],[1511845200,0.2177],[1511931600,0.2132],[1512018000,null]],"color":"","scatterMarkerSymbol":"none"},"PPD":{"name":"PPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973573200,0.15809999999999999],[973659600,0.15620000000000001],[973746000,null],[1016082000,0.1026],[1016168400,0.1024],[1016254800,0.1031],[1016341200,0.1031],[1016427600,0.1031],[1016514000,0.1067],[1016600400,0.1056],[1016686800,0.1047],[1016773200,0.10539999999999999],[1016859600,0.10059999999999999],[1016946000,0.10059999999999999],[1017032400,0.10059999999999999],[1017118800,null]],"color":"","scatterMarkerSymbol":"none"},"WGL":{"name":"WGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1233637200,0.17080000000000001],[1233723600,null],[1233896400,0.1802],[1233982800,null],[1235192400,0.16450000000000001],[1235278800,0.16450000000000001],[1235365200,0.16450000000000001],[1235451600,0.16089999999999999],[1235538000,null],[1236229200,0.15709999999999999],[1236315600,null],[1236402000,0.15559999999999999],[1236488400,0.15559999999999999],[1236571200,0.15559999999999999],[1236657600,0.15529999999999999],[1236744000,null]],"color":"","scatterMarkerSymbol":"none"},"BTAI":{"name":"BTAI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1577854800,0.20349999999999999],[1577941200,0.20349999999999999],[1578027600,null],[1671771600,0.14899999999999999],[1671858000,0.14610000000000001],[1671944400,0.14610000000000001],[1672030800,0.14610000000000001],[1672117200,0.14610000000000001],[1672203600,0.1454],[1672290000,0.1424],[1672376400,0.1419],[1672462800,0.1424],[1672549200,0.1424],[1672635600,0.1424],[1672722000,0.1424],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"IPI":{"name":"IPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1649390400,0.15429999999999999],[1649476800,0.16270000000000001],[1649563200,0.16270000000000001],[1649649600,0.16270000000000001],[1649736000,0.15559999999999999],[1649822400,0.16350000000000001],[1649908800,0.16139999999999999],[1649995200,0.1671],[1650081600,0.1671],[1650168000,0.1671],[1650254400,0.1671],[1650340800,0.17910000000000001],[1650427200,0.17699999999999999],[1650513600,0.17699999999999999],[1650600000,0.1492],[1650686400,null]],"color":"","scatterMarkerSymbol":"none"},"SSP":{"name":"SSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772859600,0.19359999999999999],[1772946000,0.19359999999999999],[1773028800,0.19359999999999999],[1773115200,0.19450000000000001],[1773201600,null],[1776484800,0.20710000000000001],[1776571200,0.20710000000000001],[1776657600,0.20710000000000001],[1776744000,0.21659999999999999],[1776830400,0.20780000000000001],[1776916800,0.2107],[1777003200,null],[1777694400,0.20780000000000001],[1777780800,0.20780000000000001],[1777867200,0.20780000000000001],[1777953600,null]],"color":"","scatterMarkerSymbol":"none"},"FLYX":{"name":"FLYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709701200,0.2301],[1709787600,0.23530000000000001],[1709874000,0.2324],[1709960400,0.23330000000000001],[1710046800,0.23330000000000001],[1710129600,0.23330000000000001],[1710216000,0.25090000000000001],[1710302400,0.21990000000000001],[1710388800,0.2203],[1710475200,0.23419999999999999],[1710561600,0.21290000000000001],[1710648000,0.21290000000000001],[1710734400,0.21290000000000001],[1710820800,0.2162],[1710907200,0.21929999999999999],[1710993600,null]],"color":"","scatterMarkerSymbol":"none"},"OMEX":{"name":"OMEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1521864000,0.1545],[1521950400,0.1545],[1522036800,0.1545],[1522123200,null],[1523419200,0.15820000000000001],[1523505600,0.16889999999999999],[1523592000,0.18479999999999999],[1523678400,0.19009999999999999],[1523764800,0.19009999999999999],[1523851200,0.19009999999999999],[1523937600,0.19600000000000001],[1524024000,0.16550000000000001],[1524110400,0.17519999999999999],[1524196800,0.1595],[1524283200,null],[1528257600,0.15210000000000001],[1528344000,null]],"color":"","scatterMarkerSymbol":"none"},"ERC":{"name":"ERC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.1681],[1704430800,0.16769999999999999],[1704517200,0.16900000000000001],[1704603600,0.16900000000000001],[1704690000,0.16900000000000001],[1704776400,0.1691],[1704862800,0.17030000000000001],[1704949200,0.17119999999999999],[1705035600,0.17369999999999999],[1705122000,0.1739],[1705208400,0.1739],[1705294800,0.1739],[1705381200,0.1739],[1705467600,0.17460000000000001],[1705554000,0.17219999999999999],[1705640400,0.1734],[1705726800,null]],"color":"","scatterMarkerSymbol":"none"},"FSP":{"name":"FSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1678],[1704344400,0.1678],[1704430800,0.1731],[1704517200,0.1699],[1704603600,0.1699],[1704690000,0.1699],[1704776400,0.17599999999999999],[1704862800,0.17130000000000001],[1704949200,0.17299999999999999],[1705035600,0.17749999999999999],[1705122000,0.1764],[1705208400,0.1764],[1705294800,0.1764],[1705381200,0.1764],[1705467600,0.1736],[1705554000,0.17119999999999999],[1705640400,null]],"color":"","scatterMarkerSymbol":"none"},"DFS":{"name":"DFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737608400,0.1845],[1737694800,0.18770000000000001],[1737781200,0.18790000000000001],[1737867600,0.18790000000000001],[1737954000,0.18790000000000001],[1738040400,0.18729999999999999],[1738126800,0.186],[1738213200,0.18770000000000001],[1738299600,0.18920000000000001],[1738386000,0.1883],[1738472400,0.1883],[1738558800,0.1883],[1738645200,0.18779999999999999],[1738731600,null],[1747108800,0.20979999999999999],[1747195200,0.21129999999999999],[1747281600,null]],"color":"","scatterMarkerSymbol":"none"},"JAKK":{"name":"JAKK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738818000,0.1885],[1738904400,0.1915],[1738990800,0.19389999999999999],[1739077200,0.19389999999999999],[1739163600,0.19389999999999999],[1739250000,0.19170000000000001],[1739336400,0.19139999999999999],[1739422800,0.19650000000000001],[1739509200,0.2009],[1739595600,0.2006],[1739682000,0.2006],[1739768400,0.2006],[1739854800,0.2006],[1739941200,0.20030000000000001],[1740027600,0.20660000000000001],[1740114000,0.20669999999999999],[1740200400,null]],"color":"","scatterMarkerSymbol":"none"},"ANAB":{"name":"ANAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1766034000,0.2369],[1766120400,0.24560000000000001],[1766206800,0.25490000000000002],[1766293200,0.25490000000000002],[1766379600,0.25490000000000002],[1766466000,0.26150000000000001],[1766552400,0.26129999999999998],[1766638800,0.2611],[1766725200,0.2611],[1766811600,0.26350000000000001],[1766898000,0.26350000000000001],[1766984400,0.26350000000000001],[1767070800,0.26960000000000001],[1767157200,0.25650000000000001],[1767243600,0.25580000000000003],[1767330000,0.25580000000000003],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.13589999999999999],[967176000,0.13639999999999999],[967262400,0.1351],[967348800,0.1351],[967435200,0.1351],[967521600,null],[967780800,0.1416],[967867200,null],[979880400,0.1032],[979966800,0.1028],[980053200,0.1028],[980139600,0.1028],[980226000,0.1031],[980312400,0.1026],[980398800,0.10050000000000001],[980485200,null],[1041570000,0.087510000000000004],[1041656400,null]],"color":"","scatterMarkerSymbol":"none"},"ZOLL":{"name":"ZOLL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955512000,0.11990000000000001],[955598400,0.1217],[955684800,0.12429999999999999],[955771200,0.12089999999999999],[955857600,0.12089999999999999],[955944000,0.12089999999999999],[956030400,0.1205],[956116800,0.1195],[956203200,0.1182],[956289600,0.1167],[956376000,0.1167],[956462400,0.1167],[956548800,0.1167],[956635200,null],[982040400,0.097369999999999998],[982126800,0.10150000000000001],[982213200,0.099339999999999998],[982299600,null]],"color":"","scatterMarkerSymbol":"none"},"WILC":{"name":"WILC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1778299200,0.20860000000000001],[1778385600,0.20860000000000001],[1778472000,0.20860000000000001],[1778558400,0.2155],[1778644800,null],[1778904000,0.21390000000000001],[1778990400,0.21390000000000001],[1779076800,0.21390000000000001],[1779163200,null],[1779336000,0.21759999999999999],[1779422400,null],[1779854400,0.21879999999999999],[1779940800,null],[1780027200,0.21460000000000001],[1780113600,0.222],[1780200000,0.222],[1780286400,0.222],[1780372800,null]],"color":"","scatterMarkerSymbol":"none"},"CBAN":{"name":"CBAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770094800,0.18679999999999999],[1770181200,0.19020000000000001],[1770267600,0.19489999999999999],[1770354000,0.1953],[1770440400,0.19739999999999999],[1770526800,0.19739999999999999],[1770613200,0.19739999999999999],[1770699600,0.19589999999999999],[1770786000,0.19589999999999999],[1770872400,0.19739999999999999],[1770958800,0.19570000000000001],[1771045200,0.1968],[1771131600,0.1968],[1771218000,0.1968],[1771304400,0.1968],[1771390800,0.1978],[1771477200,0.19570000000000001],[1771563600,null]],"color":"","scatterMarkerSymbol":"none"},"UAL":{"name":"UAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978757200,0.087620000000000003],[978843600,0.087620000000000003],[978930000,0.087620000000000003],[979016400,null],[1010206800,0.09085],[1010293200,0.09085],[1010379600,0.09085],[1010466000,null],[1010552400,0.091789999999999997],[1010638800,null],[1011243600,0.088120000000000004],[1011330000,null],[1011416400,0.089080000000000006],[1011502800,0.089080000000000006],[1011589200,0.089080000000000006],[1011675600,0.089080000000000006],[1011762000,null],[1015995600,0.10199999999999999],[1016082000,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[984805200,0.09357],[984891600,0.09357],[984978000,0.09357],[985064400,0.095930000000000001],[985150800,0.093770000000000006],[985237200,null],[985928400,0.094100000000000003],[986014800,0.09418],[986101200,0.09418],[986184000,0.09418],[986270400,0.095560000000000006],[986356800,0.091270000000000004],[986443200,0.094039999999999999],[986529600,0.097960000000000005],[986616000,0.096369999999999997],[986702400,0.096369999999999997],[986788800,0.096369999999999997],[986875200,0.096490000000000006],[986961600,null]],"color":"","scatterMarkerSymbol":"none"},"MLNM":{"name":"MLNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.17899999999999999],[1073192400,0.17899999999999999],[1073278800,0.17899999999999999],[1073365200,0.18140000000000001],[1073451600,null],[1076562000,0.17499999999999999],[1076648400,0.18090000000000001],[1076734800,0.17710000000000001],[1076821200,0.17710000000000001],[1076907600,0.17710000000000001],[1076994000,0.17710000000000001],[1077080400,0.17699999999999999],[1077166800,0.1759],[1077253200,null],[1078462800,0.1734],[1078549200,null],[1083038400,0.1696],[1083124800,0.1706],[1083211200,null]],"color":"","scatterMarkerSymbol":"none"},"NEWA":{"name":"NEWA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1522900800,0.15840000000000001],[1522987200,0.1666],[1523073600,0.1628],[1523160000,0.1628],[1523246400,0.1628],[1523332800,0.1656],[1523419200,0.17849999999999999],[1523505600,0.1835],[1523592000,null],[1530331200,0.153],[1530417600,0.153],[1530504000,0.153],[1530590400,null],[1534478400,0.16070000000000001],[1534564800,0.17710000000000001],[1534651200,0.17710000000000001],[1534737600,0.17710000000000001],[1534824000,0.18459999999999999],[1534910400,null]],"color":"","scatterMarkerSymbol":"none"},"CCRN":{"name":"CCRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1637643600,0.18229999999999999],[1637730000,0.18390000000000001],[1637816400,0.18509999999999999],[1637902800,0.18509999999999999],[1637989200,0.18290000000000001],[1638075600,0.18290000000000001],[1638162000,0.18290000000000001],[1638248400,0.18459999999999999],[1638334800,null],[1640062800,0.1905],[1640149200,null],[1640667600,0.2044],[1640754000,0.19570000000000001],[1640840400,0.19600000000000001],[1640926800,null],[1641013200,0.19159999999999999],[1641099600,0.19159999999999999],[1641186000,0.19159999999999999],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"BG":{"name":"BG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1358398800,0.17269999999999999],[1358485200,0.17449999999999999],[1358571600,null],[1358917200,0.17660000000000001],[1359003600,null],[1359090000,0.17780000000000001],[1359176400,0.1779],[1359262800,0.1779],[1359349200,0.1779],[1359435600,0.1784],[1359522000,0.17780000000000001],[1359608400,0.1774],[1359694800,0.17799999999999999],[1359781200,0.17910000000000001],[1359867600,0.17910000000000001],[1359954000,0.17910000000000001],[1360040400,0.1777],[1360126800,0.1789],[1360213200,null]],"color":"","scatterMarkerSymbol":"none"},"VSTR":{"name":"VSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.090880000000000002],[978670800,null],[978757200,0.089340000000000003],[978843600,0.089340000000000003],[978930000,0.089340000000000003],[979016400,0.091590000000000005],[979102800,0.089330000000000007],[979189200,0.092109999999999997],[979275600,0.094420000000000004],[979362000,0.095299999999999996],[979448400,0.095299999999999996],[979534800,0.095299999999999996],[979621200,0.095299999999999996],[979707600,null],[979794000,0.096490000000000006],[979880400,0.099449999999999997],[979966800,0.099449999999999997],[980053200,0.099449999999999997],[980139600,0.099449999999999997],[980226000,null]],"color":"","scatterMarkerSymbol":"none"},"CELU":{"name":"CELU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1650513600,0.1552],[1650600000,0.14940000000000001],[1650686400,0.14910000000000001],[1650772800,0.14910000000000001],[1650859200,0.14910000000000001],[1650945600,null],[1651032000,0.14949999999999999],[1651118400,0.1525],[1651204800,0.16300000000000001],[1651291200,0.14610000000000001],[1651377600,0.14610000000000001],[1651464000,0.14610000000000001],[1651550400,0.1452],[1651636800,0.1419],[1651723200,0.14949999999999999],[1651809600,0.1489],[1651896000,0.1532],[1651982400,0.1532],[1652068800,0.1532],[1652155200,null]],"color":"","scatterMarkerSymbol":"none"},"TLS":{"name":"TLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767762000,0.17399999999999999],[1767848400,null],[1767934800,0.17230000000000001],[1768021200,null],[1768280400,0.1812],[1768366800,0.1885],[1768453200,0.18190000000000001],[1768539600,0.18140000000000001],[1768626000,0.18240000000000001],[1768712400,0.18240000000000001],[1768798800,0.18240000000000001],[1768885200,0.18240000000000001],[1768971600,null],[1769144400,0.18049999999999999],[1769230800,0.184],[1769317200,0.184],[1769403600,0.184],[1769490000,null],[1769662800,0.18640000000000001],[1769749200,null]],"color":"","scatterMarkerSymbol":"none"},"LTRX":{"name":"LTRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1535169600,0.1686],[1535256000,0.1686],[1535342400,0.1686],[1535428800,0.1835],[1535515200,0.16109999999999999],[1535601600,0.15740000000000001],[1535688000,0.16450000000000001],[1535774400,0.153],[1535860800,0.153],[1535947200,0.153],[1536033600,0.153],[1536120000,0.15529999999999999],[1536206400,0.1585],[1536292800,0.1699],[1536379200,0.1701],[1536465600,0.1701],[1536552000,0.1701],[1536638400,0.1701],[1536724800,0.16800000000000001],[1536811200,null]],"color":"","scatterMarkerSymbol":"none"},"RFL":{"name":"RFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1560916800,0.1986],[1561003200,0.19700000000000001],[1561089600,0.2054],[1561176000,0.20519999999999999],[1561262400,0.20519999999999999],[1561348800,0.20519999999999999],[1561435200,0.19750000000000001],[1561521600,0.21940000000000001],[1561608000,0.21609999999999999],[1561694400,0.22159999999999999],[1561780800,0.23039999999999999],[1561867200,0.23039999999999999],[1561953600,0.23039999999999999],[1562040000,0.215],[1562126400,0.1946],[1562212800,0.19070000000000001],[1562299200,0.19070000000000001],[1562385600,null],[1562644800,0.18970000000000001],[1562731200,null]],"color":"","scatterMarkerSymbol":"none"},"NSPH":{"name":"NSPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1369454400,0.2235],[1369540800,0.2235],[1369627200,0.2235],[1369713600,0.2235],[1369800000,0.2223],[1369886400,0.216],[1369972800,null],[1370059200,0.21829999999999999],[1370145600,0.21829999999999999],[1370232000,0.21829999999999999],[1370318400,0.2218],[1370404800,0.21110000000000001],[1370491200,0.2094],[1370577600,0.21010000000000001],[1370664000,0.21110000000000001],[1370750400,0.21110000000000001],[1370836800,0.21110000000000001],[1370923200,0.2135],[1371009600,0.20300000000000001],[1371096000,null]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.10440000000000001],[948517200,0.10100000000000001],[948603600,0.10100000000000001],[948690000,0.10100000000000001],[948776400,null],[948862800,0.099409999999999998],[948949200,null],[978584400,0.099199999999999997],[978670800,null],[979880400,0.1026],[979966800,0.10340000000000001],[980053200,0.10340000000000001],[980139600,0.10340000000000001],[980226000,0.10199999999999999],[980312400,0.10879999999999999],[980398800,0.1077],[980485200,null],[980571600,0.1023],[980658000,0.1023],[980744400,0.1023],[980830800,null]],"color":"","scatterMarkerSymbol":"none"},"RDNW":{"name":"RDNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.15939999999999999],[1641358800,0.16170000000000001],[1641445200,0.16],[1641531600,0.16470000000000001],[1641618000,0.15809999999999999],[1641704400,0.15809999999999999],[1641790800,0.15809999999999999],[1641877200,0.15559999999999999],[1641963600,0.15989999999999999],[1642050000,0.1623],[1642136400,null],[1644382800,0.15679999999999999],[1644469200,0.16309999999999999],[1644555600,0.16159999999999999],[1644642000,0.15160000000000001],[1644728400,0.15160000000000001],[1644814800,0.15160000000000001],[1644901200,null],[1648008000,0.14599999999999999],[1648094400,0.1447],[1648180800,null]],"color":"","scatterMarkerSymbol":"none"},"VUZI":{"name":"VUZI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17319999999999999],[1735966800,0.18079999999999999],[1736053200,0.18079999999999999],[1736139600,0.18079999999999999],[1736226000,0.21790000000000001],[1736312400,0.17280000000000001],[1736398800,0.1812],[1736485200,0.1812],[1736571600,null],[1738731600,0.18740000000000001],[1738818000,null],[1767416400,0.1706],[1767502800,0.1706],[1767589200,0.1706],[1767675600,null],[1779422400,0.2112],[1779508800,0.2324],[1779595200,0.2324],[1779681600,0.2324],[1779768000,0.2324],[1779854400,null]],"color":"","scatterMarkerSymbol":"none"},"FCEL":{"name":"FCEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1779422400,0.24490000000000001],[1779508800,0.2336],[1779595200,0.2336],[1779681600,0.2336],[1779768000,0.2336],[1779854400,0.2271],[1779940800,0.2195],[1780027200,0.22500000000000001],[1780113600,null],[1780459200,0.23119999999999999],[1780545600,null],[1781841600,0.22120000000000001],[1781928000,0.22120000000000001],[1782014400,0.22120000000000001],[1782100800,0.22120000000000001],[1782187200,0.22639999999999999],[1782273600,null],[1782792000,0.26650000000000001],[1782878400,0.32179999999999997],[1782964800,0.28339999999999999],[1783051200,0.25240000000000001]],"color":"","scatterMarkerSymbol":"none"},"PXR":{"name":"PXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.095149999999999998],[947048400,0.095850000000000005],[947134800,0.09425],[947221200,0.095049999999999996],[947307600,0.098320000000000005],[947394000,0.098320000000000005],[947480400,0.098320000000000005],[947566800,0.096809999999999993],[947653200,0.094219999999999998],[947739600,0.092560000000000003],[947826000,0.096129999999999993],[947912400,null],[986356800,0.09128],[986443200,null],[1013230800,0.092520000000000005],[1013317200,0.092520000000000005],[1013403600,0.092520000000000005],[1013490000,null],[1013576400,0.094039999999999999],[1013662800,null],[1014267600,0.094140000000000001],[1014354000,null]],"color":"","scatterMarkerSymbol":"none"},"VCF":{"name":"VCF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262840400,0.17150000000000001],[1262926800,null],[1263358800,0.17150000000000001],[1263445200,null],[1264136400,0.16839999999999999],[1264222800,0.16539999999999999],[1264309200,0.16539999999999999],[1264395600,0.16539999999999999],[1264482000,null],[1264741200,0.1638],[1264827600,0.16350000000000001],[1264914000,0.16350000000000001],[1265000400,0.16350000000000001],[1265086800,0.16550000000000001],[1265173200,null],[1265346000,0.16719999999999999],[1265432400,0.16669999999999999],[1265518800,0.16669999999999999],[1265605200,0.16669999999999999],[1265691600,0.1666],[1265778000,0.1668],[1265864400,null]],"color":"","scatterMarkerSymbol":"none"},"TG":{"name":"TG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16819999999999999],[1735966800,null],[1746590400,0.20749999999999999],[1746676800,null],[1749700800,0.20999999999999999],[1749787200,0.21310000000000001],[1749873600,0.21110000000000001],[1749960000,0.21110000000000001],[1750046400,0.21110000000000001],[1750132800,0.2142],[1750219200,null],[1750305600,0.21079999999999999],[1750392000,0.21079999999999999],[1750478400,null],[1750824000,0.2157],[1750910400,null],[1751515200,0.22040000000000001],[1751601600,0.22170000000000001],[1751688000,0.22170000000000001],[1751774400,0.22170000000000001],[1751860800,0.22170000000000001],[1751947200,null]],"color":"","scatterMarkerSymbol":"none"},"LNG":{"name":"LNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1773892800,0.1991],[1773979200,0.2104],[1774065600,0.21029999999999999],[1774152000,0.21029999999999999],[1774238400,0.21029999999999999],[1774324800,0.21329999999999999],[1774411200,0.2195],[1774497600,0.2117],[1774584000,0.2162],[1774670400,0.2218],[1774756800,0.2218],[1774843200,0.2218],[1774929600,0.221],[1775016000,0.2135],[1775102400,0.2069],[1775188800,0.2102],[1775275200,0.2102],[1775361600,0.2102],[1775448000,0.2102],[1775534400,0.21229999999999999],[1775620800,0.21299999999999999],[1775707200,null]],"color":"","scatterMarkerSymbol":"none"},"ATEX":{"name":"ATEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1781236800,0.2465],[1781323200,0.25059999999999999],[1781409600,0.25059999999999999],[1781496000,0.25059999999999999],[1781582400,0.25580000000000003],[1781668800,0.2397],[1781755200,0.24249999999999999],[1781841600,0.22620000000000001],[1781928000,0.22620000000000001],[1782014400,0.22620000000000001],[1782100800,0.22620000000000001],[1782187200,0.23580000000000001],[1782273600,0.2412],[1782360000,0.2379],[1782446400,0.24540000000000001],[1782532800,0.26440000000000002],[1782619200,0.26440000000000002],[1782705600,0.26440000000000002],[1782792000,0.28970000000000001],[1782878400,0.3034],[1782964800,0.31709999999999999],[1783051200,0.31140000000000001]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.088300000000000003],[947134800,0.092270000000000005],[947221200,0.089690000000000006],[947307600,null],[947566800,0.1003],[947653200,0.1017],[947739600,0.094380000000000006],[947826000,0.097420000000000007],[947912400,null],[948862800,0.10059999999999999],[948949200,null],[949035600,0.099640000000000006],[949122000,0.098059999999999994],[949208400,0.098059999999999994],[949294800,0.098059999999999994],[949381200,0.098119999999999999],[949467600,null],[949554000,0.10059999999999999],[949640400,null],[955771200,0.107],[955857600,0.107],[955944000,0.107],[956030400,null]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1002772800,0.099269999999999997],[1002859200,null],[1003204800,0.1016],[1003291200,0.1033],[1003377600,0.1008],[1003464000,0.098129999999999995],[1003550400,null],[1003809600,0.10290000000000001],[1003896000,0.1023],[1003982400,0.10199999999999999],[1004068800,0.1037],[1004155200,0.1048],[1004241600,0.1048],[1004331600,0.1048],[1004418000,0.1017],[1004504400,0.09987],[1004590800,null],[1004763600,0.1014],[1004850000,0.1014],[1004936400,0.1014],[1005022800,0.1037],[1005109200,0.10349999999999999],[1005195600,null]],"color":"","scatterMarkerSymbol":"none"},"MVBF":{"name":"MVBF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.17119999999999999],[1704603600,0.17119999999999999],[1704690000,0.17119999999999999],[1704776400,0.16930000000000001],[1704862800,0.16869999999999999],[1704949200,0.16980000000000001],[1705035600,null],[1759896000,0.22270000000000001],[1759982400,null],[1766034000,0.23980000000000001],[1766120400,null],[1769058000,0.1797],[1769144400,0.17949999999999999],[1769230800,null],[1769576400,0.18129999999999999],[1769662800,null],[1769835600,0.17829999999999999],[1769922000,0.17829999999999999],[1770008400,0.17829999999999999],[1770094800,0.18920000000000001],[1770181200,null],[1770354000,0.187],[1770440400,null]],"color":"","scatterMarkerSymbol":"none"},"OB":{"name":"OB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1324011600,0.19620000000000001],[1324098000,null],[1324443600,0.1978],[1324530000,0.19989999999999999],[1324616400,0.20319999999999999],[1324702800,0.20480000000000001],[1324789200,0.20480000000000001],[1324875600,0.20480000000000001],[1324962000,0.20480000000000001],[1325048400,0.2064],[1325134800,0.20349999999999999],[1325221200,0.2016],[1325307600,0.19939999999999999],[1325394000,0.19939999999999999],[1325480400,0.19939999999999999],[1325566800,0.19939999999999999],[1325653200,null],[1357189200,0.1704],[1357275600,0.1734],[1357362000,0.17349999999999999],[1357448400,0.17349999999999999],[1357534800,0.17349999999999999],[1357621200,null]],"color":"","scatterMarkerSymbol":"none"},"RM":{"name":"RM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1756440000,0.22889999999999999],[1756526400,0.23180000000000001],[1756612800,0.23180000000000001],[1756699200,0.23180000000000001],[1756785600,0.23180000000000001],[1756872000,0.2316],[1756958400,0.22620000000000001],[1757044800,0.2306],[1757131200,0.2243],[1757217600,0.2243],[1757304000,0.2243],[1757390400,0.2238],[1757476800,null],[1757995200,0.2273],[1758081600,0.22800000000000001],[1758168000,0.2261],[1758254400,0.23039999999999999],[1758340800,null],[1767416400,0.16900000000000001],[1767502800,0.16900000000000001],[1767589200,0.16900000000000001],[1767675600,0.1716],[1767762000,null]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010638800,0.093869999999999995],[1010725200,0.093789999999999998],[1010811600,0.0911],[1010898000,0.0911],[1010984400,0.0911],[1011070800,0.09214],[1011157200,0.095689999999999997],[1011243600,0.093399999999999997],[1011330000,0.09672],[1011416400,0.092700000000000005],[1011502800,0.092700000000000005],[1011589200,0.092700000000000005],[1011675600,0.092700000000000005],[1011762000,0.090190000000000006],[1011848400,0.094799999999999995],[1011934800,0.097229999999999997],[1012021200,0.094409999999999994],[1012107600,0.094409999999999994],[1012194000,0.094409999999999994],[1012280400,0.095100000000000004],[1012366800,0.09221],[1012453200,0.093079999999999996],[1012539600,0.096949999999999995],[1012626000,null]],"color":"","scatterMarkerSymbol":"none"},"GWRS":{"name":"GWRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.17030000000000001],[1672894800,0.17299999999999999],[1672981200,0.1736],[1673067600,0.18049999999999999],[1673154000,0.18049999999999999],[1673240400,0.18049999999999999],[1673326800,0.17599999999999999],[1673413200,0.17269999999999999],[1673499600,null],[1673672400,0.17630000000000001],[1673758800,0.17630000000000001],[1673845200,0.17630000000000001],[1673931600,0.17630000000000001],[1674018000,0.1764],[1674104400,0.17280000000000001],[1674190800,0.17249999999999999],[1674277200,0.17369999999999999],[1674363600,0.17369999999999999],[1674450000,0.17369999999999999],[1674536400,null],[1675314000,0.17899999999999999],[1675400400,null],[1675746000,0.1754],[1675832400,null]],"color":"","scatterMarkerSymbol":"none"},"HFFG":{"name":"HFFG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16930000000000001],[1704344400,0.1694],[1704430800,0.17130000000000001],[1704517200,0.16830000000000001],[1704603600,0.16830000000000001],[1704690000,0.16830000000000001],[1704776400,0.16880000000000001],[1704862800,0.16900000000000001],[1704949200,0.1719],[1705035600,0.17430000000000001],[1705122000,0.17399999999999999],[1705208400,0.17399999999999999],[1705294800,0.17399999999999999],[1705381200,0.17399999999999999],[1705467600,0.1726],[1705554000,null],[1705986000,0.17369999999999999],[1706072400,0.17949999999999999],[1706158800,0.18509999999999999],[1706245200,0.17999999999999999],[1706331600,0.1757],[1706418000,0.1757],[1706504400,0.1757],[1706590800,null]],"color":"","scatterMarkerSymbol":"none"},"PPO":{"name":"PPO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1291698000,0.2157],[1291784400,null],[1291870800,0.22140000000000001],[1291957200,0.2286],[1292043600,0.21590000000000001],[1292130000,0.21590000000000001],[1292216400,0.21590000000000001],[1292302800,0.21529999999999999],[1292389200,0.21310000000000001],[1292475600,0.21659999999999999],[1292562000,null],[1292648400,0.22589999999999999],[1292734800,0.22589999999999999],[1292821200,0.22589999999999999],[1292907600,0.22],[1292994000,0.2243],[1293080400,0.22819999999999999],[1293166800,0.21410000000000001],[1293253200,0.21410000000000001],[1293339600,0.21410000000000001],[1293426000,0.21410000000000001],[1293512400,0.2152],[1293598800,0.21179999999999999],[1293685200,null]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1741237200,0.19239999999999999],[1741323600,null],[1741752000,0.1855],[1741838400,null],[1765429200,0.2397],[1765515600,null],[1765947600,0.2382],[1766034000,0.24579999999999999],[1766120400,0.23960000000000001],[1766206800,0.2437],[1766293200,0.2437],[1766379600,0.2437],[1766466000,0.25390000000000001],[1766552400,0.24829999999999999],[1766638800,0.25080000000000002],[1766725200,0.25080000000000002],[1766811600,0.25740000000000002],[1766898000,0.25740000000000002],[1766984400,0.25740000000000002],[1767070800,0.26500000000000001],[1767157200,0.25990000000000002],[1767243600,0.32340000000000002],[1767330000,0.32340000000000002],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"TNM":{"name":"TNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007787600,0.1111],[1007874000,0.1111],[1007960400,0.1111],[1008046800,0.1125],[1008133200,0.111],[1008219600,null],[1008392400,0.1071],[1008478800,0.1071],[1008565200,0.1071],[1008651600,0.1095],[1008738000,null],[1008910800,0.1109],[1008997200,0.1143],[1009083600,0.1143],[1009170000,0.1143],[1009256400,0.11459999999999999],[1009342800,0.11459999999999999],[1009429200,0.11310000000000001],[1009515600,0.1149],[1009602000,0.11310000000000001],[1009688400,0.11310000000000001],[1009774800,0.11310000000000001],[1009861200,0.1132],[1009947600,0.1132],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976165200,0.15629999999999999],[976251600,0.15659999999999999],[976338000,0.16259999999999999],[976424400,0.16259999999999999],[976510800,0.16259999999999999],[976597200,0.15970000000000001],[976683600,null],[976770000,0.15609999999999999],[976856400,0.14899999999999999],[976942800,null],[977288400,0.15559999999999999],[977374800,0.152],[977461200,0.1535],[977547600,0.15490000000000001],[977634000,0.15490000000000001],[977720400,0.15490000000000001],[977806800,0.15490000000000001],[977893200,null],[977979600,0.16270000000000001],[978066000,0.1595],[978152400,0.16009999999999999],[978238800,0.16009999999999999],[978325200,0.16009999999999999],[978411600,0.16009999999999999],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673326800,0.1716],[1673413200,0.17849999999999999],[1673499600,null],[1674018000,0.17879999999999999],[1674104400,0.17829999999999999],[1674190800,0.17929999999999999],[1674277200,0.1817],[1674363600,0.1817],[1674450000,0.1817],[1674536400,0.1852],[1674622800,0.18240000000000001],[1674709200,0.18049999999999999],[1674795600,null],[1675486800,0.17849999999999999],[1675573200,0.17849999999999999],[1675659600,0.17849999999999999],[1675746000,0.17680000000000001],[1675832400,null],[1676523600,0.18390000000000001],[1676610000,0.18160000000000001],[1676696400,0.17829999999999999],[1676782800,0.17829999999999999],[1676869200,0.17829999999999999],[1676955600,0.17829999999999999],[1677042000,null]],"color":"","scatterMarkerSymbol":"none"},"PLM":{"name":"PLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.16869999999999999],[1262754000,0.1804],[1262840400,0.18340000000000001],[1262926800,0.18060000000000001],[1263013200,0.18459999999999999],[1263099600,0.18459999999999999],[1263186000,0.18459999999999999],[1263272400,0.1938],[1263358800,0.1799],[1263445200,0.18790000000000001],[1263531600,0.1946],[1263618000,0.1903],[1263704400,0.1903],[1263790800,0.1903],[1263877200,0.1903],[1263963600,0.18909999999999999],[1264050000,0.18179999999999999],[1264136400,null],[1264222800,0.16689999999999999],[1264309200,0.16689999999999999],[1264395600,0.16689999999999999],[1264482000,0.17219999999999999],[1264568400,null],[1265173200,0.16969999999999999],[1265259600,null]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1675746000,0.17580000000000001],[1675832400,null],[1677214800,0.1769],[1677301200,0.1802],[1677387600,0.1802],[1677474000,0.1802],[1677560400,0.17699999999999999],[1677646800,0.1729],[1677733200,0.1731],[1677819600,null],[1677906000,0.17780000000000001],[1677992400,0.17780000000000001],[1678078800,0.17780000000000001],[1678165200,0.17929999999999999],[1678251600,0.17369999999999999],[1678338000,0.1767],[1678424400,0.1731],[1678510800,null],[1678766400,0.16969999999999999],[1678852800,null],[1704258000,0.16889999999999999],[1704344400,null],[1704430800,0.16850000000000001],[1704517200,null],[1704776400,0.16869999999999999],[1704862800,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.090999999999999998],[947221200,0.092259999999999995],[947307600,0.092869999999999994],[947394000,0.092869999999999994],[947480400,0.092869999999999994],[947566800,null],[1013058000,0.091929999999999998],[1013144400,null],[1682481600,0.18909999999999999],[1682568000,0.1842],[1682654400,0.1862],[1682740800,null],[1683086400,0.1888],[1683172800,0.18640000000000001],[1683259200,0.18590000000000001],[1683345600,0.1855],[1683432000,0.1855],[1683518400,0.1855],[1683604800,0.18740000000000001],[1683691200,0.1855],[1683777600,0.18559999999999999],[1683864000,0.1852],[1683950400,0.18640000000000001],[1684036800,0.18640000000000001],[1684123200,0.18640000000000001],[1684209600,null]],"color":"","scatterMarkerSymbol":"none"},"WMGI":{"name":"WMGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231909200,0.17810000000000001],[1231995600,0.1779],[1232082000,0.18110000000000001],[1232168400,0.1817],[1232254800,0.1817],[1232341200,0.1817],[1232427600,0.1817],[1232514000,0.17269999999999999],[1232600400,0.18090000000000001],[1232686800,0.1807],[1232773200,0.17799999999999999],[1232859600,0.17799999999999999],[1232946000,0.17799999999999999],[1233032400,0.18229999999999999],[1233118800,0.17910000000000001],[1233205200,0.18479999999999999],[1233291600,0.17580000000000001],[1233378000,null],[1233810000,0.17419999999999999],[1233896400,null],[1234328400,0.1774],[1234414800,null],[1234933200,0.16880000000000001],[1235019600,0.1719],[1235106000,0.1724],[1235192400,null]],"color":"","scatterMarkerSymbol":"none"},"ORH":{"name":"ORH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1228280400,0.078920000000000004],[1228366800,null],[1228453200,0.080310000000000006],[1228539600,null],[1229058000,0.086510000000000004],[1229144400,0.087690000000000004],[1229230800,0.087690000000000004],[1229317200,0.087690000000000004],[1229403600,0.088639999999999997],[1229490000,0.092520000000000005],[1229576400,0.092700000000000005],[1229662800,0.090719999999999995],[1229749200,0.09085],[1229835600,0.09085],[1229922000,0.09085],[1230008400,0.090959999999999999],[1230094800,0.089340000000000003],[1230181200,0.089330000000000007],[1230267600,0.089330000000000007],[1230354000,0.090910000000000005],[1230440400,0.090910000000000005],[1230526800,0.090910000000000005],[1230613200,0.091189999999999993],[1230699600,0.094799999999999995],[1230786000,0.094700000000000006],[1230872400,0.094700000000000006],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"CORI":{"name":"CORI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1433563200,0.1507],[1433649600,0.1507],[1433736000,0.1507],[1433822400,0.1515],[1433908800,0.1507],[1433995200,0.15240000000000001],[1434081600,0.15090000000000001],[1434168000,0.1512],[1434254400,0.1512],[1434340800,0.1512],[1434427200,0.15040000000000001],[1434513600,0.15010000000000001],[1434600000,0.14979999999999999],[1434686400,0.1487],[1434772800,null],[1435291200,0.1444],[1435377600,null],[1435636800,0.14349999999999999],[1435723200,null],[1435809600,0.14480000000000001],[1435896000,null],[1436241600,0.1477],[1436328000,0.14729999999999999],[1436414400,null],[1438660800,0.16930000000000001],[1438747200,0.15939999999999999],[1438833600,null]],"color":"","scatterMarkerSymbol":"none"},"REKR":{"name":"REKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1616212800,0.1449],[1616299200,0.1449],[1616385600,0.1449],[1616472000,null],[1617681600,0.15290000000000001],[1617768000,0.15809999999999999],[1617854400,0.15060000000000001],[1617940800,0.16520000000000001],[1618027200,0.15679999999999999],[1618113600,0.15679999999999999],[1618200000,0.15679999999999999],[1618286400,0.15679999999999999],[1618372800,null],[1619150400,0.1648],[1619236800,0.1701],[1619323200,0.1701],[1619409600,0.1701],[1619496000,0.17849999999999999],[1619582400,0.18190000000000001],[1619668800,0.1706],[1619755200,0.16889999999999999],[1619841600,0.16930000000000001],[1619928000,0.16930000000000001],[1620014400,0.16930000000000001],[1620100800,0.16],[1620187200,0.16070000000000001],[1620273600,null]],"color":"","scatterMarkerSymbol":"none"},"CIVB":{"name":"CIVB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746072000,0.2041],[1746158400,null],[1746244800,0.2064],[1746331200,0.2064],[1746417600,0.2064],[1746504000,0.20760000000000001],[1746590400,null],[1746676800,0.20880000000000001],[1746763200,0.20680000000000001],[1746849600,null],[1747108800,0.2092],[1747195200,0.21110000000000001],[1747281600,null],[1747368000,0.21490000000000001],[1747454400,null],[1747713600,0.21340000000000001],[1747800000,null],[1751515200,0.218],[1751601600,0.21959999999999999],[1751688000,0.21959999999999999],[1751774400,0.21959999999999999],[1751860800,0.21959999999999999],[1751947200,null],[1752033600,0.2177],[1752120000,0.21490000000000001],[1752206400,0.21540000000000001],[1752292800,null]],"color":"","scatterMarkerSymbol":"none"},"OSUR":{"name":"OSUR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,0.16919999999999999],[1736312400,0.17349999999999999],[1736398800,0.17369999999999999],[1736485200,0.17369999999999999],[1736571600,0.17169999999999999],[1736658000,0.17169999999999999],[1736744400,0.17169999999999999],[1736830800,0.17599999999999999],[1736917200,null],[1737522000,0.185],[1737608400,0.1842],[1737694800,0.18890000000000001],[1737781200,0.18890000000000001],[1737867600,0.18890000000000001],[1737954000,0.18890000000000001],[1738040400,0.19470000000000001],[1738126800,null],[1738299600,0.18890000000000001],[1738386000,0.1908],[1738472400,0.1908],[1738558800,0.1908],[1738645200,0.18729999999999999],[1738731600,0.18840000000000001],[1738818000,null],[1740459600,0.1943],[1740546000,0.1953],[1740632400,null]],"color":"","scatterMarkerSymbol":"none"},"NST":{"name":"NST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1314244800,0.18110000000000001],[1314331200,0.17999999999999999],[1314417600,0.1804],[1314504000,0.1804],[1314590400,0.1804],[1314676800,null],[1314936000,0.18440000000000001],[1315022400,0.18099999999999999],[1315108800,0.18099999999999999],[1315195200,0.18099999999999999],[1315281600,0.18099999999999999],[1315368000,null],[1316577600,0.18790000000000001],[1316664000,0.183],[1316750400,0.1784],[1316836800,0.1822],[1316923200,0.1822],[1317009600,0.1822],[1317096000,0.18410000000000001],[1317182400,0.18540000000000001],[1317268800,0.1817],[1317355200,0.18429999999999999],[1317441600,0.182],[1317528000,0.182],[1317614400,0.182],[1317700800,0.1726],[1317787200,null]],"color":"","scatterMarkerSymbol":"none"},"SUFB":{"name":"SUFB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.16869999999999999],[1294290000,null],[1296277200,0.1759],[1296363600,0.1759],[1296450000,0.1759],[1296536400,null],[1349409600,0.21709999999999999],[1349496000,0.21510000000000001],[1349582400,0.21510000000000001],[1349668800,0.21510000000000001],[1349755200,0.24490000000000001],[1349841600,0.22620000000000001],[1349928000,0.23050000000000001],[1350014400,0.23039999999999999],[1350100800,0.2185],[1350187200,0.2185],[1350273600,0.2185],[1350360000,0.21540000000000001],[1350446400,0.21740000000000001],[1350532800,null],[1350619200,0.21729999999999999],[1350705600,null],[1350964800,0.21640000000000001],[1351051200,null],[1352350800,0.21160000000000001],[1352437200,0.21099999999999999],[1352523600,null]],"color":"","scatterMarkerSymbol":"none"},"LMNR":{"name":"LMNR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726632000,0.22600000000000001],[1726718400,0.22889999999999999],[1726804800,0.23250000000000001],[1726891200,0.23730000000000001],[1726977600,0.23730000000000001],[1727064000,0.23730000000000001],[1727150400,0.23880000000000001],[1727236800,0.23569999999999999],[1727323200,null],[1728100800,0.23619999999999999],[1728187200,0.23619999999999999],[1728273600,0.23619999999999999],[1728360000,null],[1728446400,0.23519999999999999],[1728532800,0.2412],[1728619200,0.2399],[1728705600,0.23930000000000001],[1728792000,0.23930000000000001],[1728878400,0.23930000000000001],[1728964800,0.24210000000000001],[1729051200,0.23769999999999999],[1729137600,0.23630000000000001],[1729224000,0.2389],[1729310400,0.23860000000000001],[1729396800,0.23860000000000001],[1729483200,0.23860000000000001],[1729569600,null]],"color":"","scatterMarkerSymbol":"none"},"NUM":{"name":"NUM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16370000000000001],[1609909200,0.1623],[1609995600,0.15890000000000001],[1610082000,null],[1610600400,0.15809999999999999],[1610686800,null],[1610773200,0.15529999999999999],[1610859600,0.15529999999999999],[1610946000,0.15529999999999999],[1611032400,0.15529999999999999],[1611118800,0.1552],[1611205200,0.1565],[1611291600,0.1573],[1611378000,0.15509999999999999],[1611464400,0.15509999999999999],[1611550800,0.15509999999999999],[1611637200,0.15540000000000001],[1611723600,0.15570000000000001],[1611810000,0.156],[1611896400,0.158],[1611982800,0.15759999999999999],[1612069200,0.15759999999999999],[1612155600,0.15759999999999999],[1612242000,0.15590000000000001],[1612328400,0.1527],[1612414800,0.1487],[1612501200,0.1479],[1612587600,null]],"color":"","scatterMarkerSymbol":"none"},"WHF":{"name":"WHF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,0.1676],[1672981200,null],[1704430800,0.16969999999999999],[1704517200,0.1731],[1704603600,0.1731],[1704690000,0.1731],[1704776400,0.17330000000000001],[1704862800,0.17249999999999999],[1704949200,0.1724],[1705035600,0.1757],[1705122000,0.1759],[1705208400,0.1759],[1705294800,0.1759],[1705381200,0.1759],[1705467600,0.17610000000000001],[1705554000,0.17530000000000001],[1705640400,0.1754],[1705726800,0.17630000000000001],[1705813200,0.17630000000000001],[1705899600,0.17630000000000001],[1705986000,0.1741],[1706072400,0.1749],[1706158800,0.17460000000000001],[1706245200,null],[1706331600,0.17580000000000001],[1706418000,0.17580000000000001],[1706504400,0.17580000000000001],[1706590800,null]],"color":"","scatterMarkerSymbol":"none"},"GCBC":{"name":"GCBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1780718400,0.2175],[1780804800,0.2175],[1780891200,0.2175],[1780977600,0.22170000000000001],[1781064000,0.22389999999999999],[1781150400,0.21820000000000001],[1781236800,0.22059999999999999],[1781323200,0.2291],[1781409600,0.2291],[1781496000,0.2291],[1781582400,0.22839999999999999],[1781668800,0.22259999999999999],[1781755200,0.21740000000000001],[1781841600,0.22320000000000001],[1781928000,0.22320000000000001],[1782014400,0.22320000000000001],[1782100800,0.22320000000000001],[1782187200,0.22259999999999999],[1782273600,0.2165],[1782360000,0.22439999999999999],[1782446400,0.23069999999999999],[1782532800,0.24199999999999999],[1782619200,0.24199999999999999],[1782705600,0.24199999999999999],[1782792000,0.24399999999999999],[1782878400,0.2475],[1782964800,0.251],[1783051200,0.25659999999999999]],"color":"","scatterMarkerSymbol":"none"},"WRI":{"name":"WRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262926800,0.17100000000000001],[1263013200,0.17399999999999999],[1263099600,0.17399999999999999],[1263186000,0.17399999999999999],[1263272400,0.17630000000000001],[1263358800,0.17230000000000001],[1263445200,0.17929999999999999],[1263531600,0.1736],[1263618000,null],[1263963600,0.17299999999999999],[1264050000,0.17019999999999999],[1264136400,null],[1268798400,0.18210000000000001],[1268884800,null],[1269057600,0.18329999999999999],[1269144000,0.18329999999999999],[1269230400,0.18329999999999999],[1269316800,0.18090000000000001],[1269403200,null],[1288324800,0.1981],[1288411200,null],[1288670400,0.20080000000000001],[1288756800,0.19869999999999999],[1288843200,null],[1289016000,0.21010000000000001],[1289102400,0.21010000000000001],[1289192400,0.21010000000000001],[1289278800,0.20680000000000001],[1289365200,null]],"color":"","scatterMarkerSymbol":"none"},"VYGR":{"name":"VYGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1767],[1704344400,0.21479999999999999],[1704430800,0.21540000000000001],[1704517200,0.1767],[1704603600,0.1767],[1704690000,0.1767],[1704776400,0.1797],[1704862800,0.1772],[1704949200,null],[1709355600,0.192],[1709442000,0.192],[1709528400,0.192],[1709614800,0.19850000000000001],[1709701200,null],[1710907200,0.2122],[1710993600,0.2162],[1711080000,null],[1711512000,0.21390000000000001],[1711598400,null],[1712030400,0.22070000000000001],[1712116800,0.2107],[1712203200,null],[1735880400,0.17280000000000001],[1735966800,0.1721],[1736053200,0.1721],[1736139600,0.1721],[1736226000,0.1726],[1736312400,0.17219999999999999],[1736398800,null]],"color":"","scatterMarkerSymbol":"none"},"SCCO":{"name":"SCCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1192075200,0.18140000000000001],[1192161600,0.1832],[1192248000,0.18529999999999999],[1192334400,0.18529999999999999],[1192420800,0.18529999999999999],[1192507200,0.1812],[1192593600,0.17910000000000001],[1192680000,0.1782],[1192766400,0.17999999999999999],[1192852800,0.17510000000000001],[1192939200,0.17510000000000001],[1193025600,0.17510000000000001],[1193112000,null],[1193198400,0.18129999999999999],[1193284800,0.17660000000000001],[1193371200,0.17699999999999999],[1193457600,0.1837],[1193544000,0.1837],[1193630400,0.1837],[1193716800,0.19120000000000001],[1193803200,0.18479999999999999],[1193889600,0.1885],[1193976000,0.18060000000000001],[1194062400,0.17899999999999999],[1194148800,0.17899999999999999],[1194238800,0.17899999999999999],[1194325200,null],[1194411600,0.1802],[1194498000,null]],"color":"","scatterMarkerSymbol":"none"},"PMC":{"name":"PMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223697600,0.088959999999999997],[1223784000,0.088959999999999997],[1223870400,0.088959999999999997],[1223956800,null],[1224648000,0.095430000000000001],[1224734400,0.089779999999999999],[1224820800,0.090020000000000003],[1224907200,0.086480000000000001],[1224993600,0.086480000000000001],[1225080000,0.086480000000000001],[1225166400,null],[1225339200,0.088900000000000007],[1225425600,0.1031],[1225512000,0.096060000000000006],[1225598400,0.096060000000000006],[1225688400,0.096060000000000006],[1225774800,null],[1226466000,0.091810000000000003],[1226552400,0.089179999999999995],[1226638800,0.095979999999999996],[1226725200,0.090620000000000006],[1226811600,0.090620000000000006],[1226898000,0.090620000000000006],[1226984400,0.090620000000000006],[1227070800,0.089679999999999996],[1227157200,0.081170000000000006],[1227243600,null],[1228194000,0.076350000000000001],[1228280400,0.079930000000000001],[1228366800,null]],"color":"","scatterMarkerSymbol":"none"},"SBP":{"name":"SBP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1228366800,0.086559999999999998],[1228453200,null],[1228539600,0.093640000000000001],[1228626000,0.093640000000000001],[1228712400,0.093640000000000001],[1228798800,0.11260000000000001],[1228885200,0.1013],[1228971600,0.1012],[1229058000,0.1007],[1229144400,0.1009],[1229230800,0.1009],[1229317200,0.1009],[1229403600,0.096320000000000003],[1229490000,0.10879999999999999],[1229576400,0.1056],[1229662800,0.10440000000000001],[1229749200,0.095479999999999995],[1229835600,0.095479999999999995],[1229922000,0.095479999999999995],[1230008400,null],[1230181200,0.090870000000000006],[1230267600,0.090870000000000006],[1230354000,0.094350000000000003],[1230440400,0.094350000000000003],[1230526800,0.094350000000000003],[1230613200,null],[1230699600,0.099099999999999994],[1230786000,0.098140000000000005],[1230872400,0.098140000000000005],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"STL":{"name":"STL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.096360000000000001],[947394000,0.096360000000000001],[947480400,0.096360000000000001],[947566800,0.092939999999999995],[947653200,null],[1001044800,0.096110000000000001],[1001131200,0.096909999999999996],[1001217600,0.096909999999999996],[1001304000,0.096909999999999996],[1001390400,null],[1001476800,0.097540000000000002],[1001563200,0.097699999999999995],[1001649600,0.098180000000000003],[1001736000,null],[1001995200,0.098809999999999995],[1002081600,null],[1007182800,0.1099],[1007269200,0.1099],[1007355600,0.1099],[1007442000,0.10929999999999999],[1007528400,0.11219999999999999],[1007614800,0.1113],[1007701200,0.111],[1007787600,0.1101],[1007874000,0.1101],[1007960400,0.1101],[1008046800,0.1111],[1008133200,0.1096],[1008219600,0.11],[1008306000,null]],"color":"","scatterMarkerSymbol":"none"},"FRBA":{"name":"FRBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738904400,0.18740000000000001],[1738990800,0.188],[1739077200,0.188],[1739163600,0.188],[1739250000,0.18809999999999999],[1739336400,0.1913],[1739422800,null],[1740718800,0.18990000000000001],[1740805200,0.19370000000000001],[1740891600,0.19370000000000001],[1740978000,0.19370000000000001],[1741064400,0.19800000000000001],[1741150800,0.1928],[1741237200,null],[1741323600,0.18990000000000001],[1741410000,0.19059999999999999],[1741496400,0.19059999999999999],[1741579200,0.19059999999999999],[1741665600,0.18779999999999999],[1741752000,null],[1741838400,0.1852],[1741924800,0.18509999999999999],[1742011200,0.18909999999999999],[1742097600,0.18909999999999999],[1742184000,0.18909999999999999],[1742270400,null],[1742356800,0.19020000000000001],[1742443200,null],[1743480000,0.19520000000000001],[1743566400,null]],"color":"","scatterMarkerSymbol":"none"},"NWK":{"name":"NWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1787],[1294203600,0.17169999999999999],[1294290000,0.17050000000000001],[1294376400,null],[1294462800,0.1726],[1294549200,0.1726],[1294635600,0.1726],[1294722000,0.1744],[1294808400,0.17330000000000001],[1294894800,0.1807],[1294981200,0.17749999999999999],[1295067600,0.18290000000000001],[1295154000,0.18290000000000001],[1295240400,0.18290000000000001],[1295326800,0.18290000000000001],[1295413200,0.17979999999999999],[1295499600,0.1782],[1295586000,0.1772],[1295672400,0.1787],[1295758800,0.1787],[1295845200,0.1787],[1295931600,0.17949999999999999],[1296018000,0.1774],[1296104400,0.1789],[1296190800,0.17799999999999999],[1296277200,0.17519999999999999],[1296363600,0.17519999999999999],[1296450000,0.17519999999999999],[1296536400,0.1782],[1296622800,null]],"color":"","scatterMarkerSymbol":"none"},"HVT":{"name":"HVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.17269999999999999],[1767762000,0.1749],[1767848400,0.17280000000000001],[1767934800,0.17949999999999999],[1768021200,0.182],[1768107600,0.182],[1768194000,0.182],[1768280400,0.18310000000000001],[1768366800,0.18590000000000001],[1768453200,0.18379999999999999],[1768539600,0.18340000000000001],[1768626000,0.18310000000000001],[1768712400,0.18310000000000001],[1768798800,0.18310000000000001],[1768885200,0.18310000000000001],[1768971600,0.17899999999999999],[1769058000,0.18740000000000001],[1769144400,0.18390000000000001],[1769230800,0.18210000000000001],[1769317200,0.18210000000000001],[1769403600,0.18210000000000001],[1769490000,0.18329999999999999],[1769576400,null],[1770267600,0.19059999999999999],[1770354000,0.18940000000000001],[1770440400,0.19350000000000001],[1770526800,0.19350000000000001],[1770613200,0.19350000000000001],[1770699600,null],[1770786000,0.19289999999999999],[1770872400,null]],"color":"","scatterMarkerSymbol":"none"},"FIF":{"name":"FIF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16639999999999999],[1704344400,0.17119999999999999],[1704430800,0.17080000000000001],[1704517200,0.17100000000000001],[1704603600,0.17100000000000001],[1704690000,0.17100000000000001],[1704776400,0.16869999999999999],[1704862800,0.1709],[1704949200,0.17030000000000001],[1705035600,0.1704],[1705122000,0.17150000000000001],[1705208400,0.17150000000000001],[1705294800,0.17150000000000001],[1705381200,0.17150000000000001],[1705467600,0.17269999999999999],[1705554000,null],[1713585600,0.20549999999999999],[1713672000,0.20549999999999999],[1713758400,0.20549999999999999],[1713844800,0.20760000000000001],[1713931200,0.20979999999999999],[1714017600,0.21099999999999999],[1714104000,0.21290000000000001],[1714190400,0.21099999999999999],[1714276800,0.21099999999999999],[1714363200,0.21099999999999999],[1714449600,0.2104],[1714536000,0.2074],[1714622400,0.2026],[1714708800,0.2031],[1714795200,null]],"color":"","scatterMarkerSymbol":"none"},"SPE":{"name":"SPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357880400,0.17219999999999999],[1357966800,0.1729],[1358053200,0.1729],[1358139600,0.1729],[1358226000,null],[1358398800,0.17330000000000001],[1358485200,null],[1358571600,0.17519999999999999],[1358658000,0.17519999999999999],[1358744400,0.17519999999999999],[1358830800,0.17519999999999999],[1358917200,null],[1359176400,0.17730000000000001],[1359262800,0.17730000000000001],[1359349200,0.17730000000000001],[1359435600,null],[1359781200,0.1802],[1359867600,0.1802],[1359954000,0.1802],[1360040400,null],[1361422800,0.17549999999999999],[1361509200,0.17349999999999999],[1361595600,0.17499999999999999],[1361682000,0.17499999999999999],[1361768400,0.17499999999999999],[1361854800,0.17180000000000001],[1361941200,0.17249999999999999],[1362027600,0.1769],[1362114000,0.17829999999999999],[1362200400,null],[1365048000,0.1855],[1365134400,null]],"color":"","scatterMarkerSymbol":"none"},"CBRX":{"name":"CBRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1441339200,0.14990000000000001],[1441425600,0.14990000000000001],[1441512000,0.14990000000000001],[1441598400,0.14990000000000001],[1441684800,0.14990000000000001],[1441771200,0.1547],[1441857600,0.156],[1441944000,0.15770000000000001],[1442030400,0.16170000000000001],[1442116800,0.16170000000000001],[1442203200,0.16170000000000001],[1442289600,0.1696],[1442376000,0.1578],[1442462400,0.14949999999999999],[1442548800,0.15340000000000001],[1442635200,0.1525],[1442721600,0.1525],[1442808000,0.1525],[1442894400,0.15629999999999999],[1442980800,0.15670000000000001],[1443067200,0.15440000000000001],[1443153600,0.1532],[1443240000,0.15329999999999999],[1443326400,0.15329999999999999],[1443412800,0.15329999999999999],[1443499200,0.1426],[1443585600,null],[1443844800,0.1482],[1443931200,0.1482],[1444017600,0.1482],[1444104000,0.1547],[1444190400,null]],"color":"","scatterMarkerSymbol":"none"},"OCLR":{"name":"OCLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1474344000,0.16830000000000001],[1474430400,null],[1474603200,0.17000000000000001],[1474689600,null],[1475726400,0.16569999999999999],[1475812800,0.1686],[1475899200,0.1643],[1475985600,0.1643],[1476072000,0.1643],[1476158400,null],[1479358800,0.16880000000000001],[1479445200,0.17199999999999999],[1479531600,0.1787],[1479618000,0.1787],[1479704400,0.1787],[1479790800,0.17280000000000001],[1479877200,0.17460000000000001],[1479963600,0.1734],[1480050000,0.1734],[1480136400,0.1741],[1480222800,0.1741],[1480309200,0.1741],[1480395600,0.1706],[1480482000,null],[1482382800,0.1721],[1482469200,0.17280000000000001],[1482555600,0.17119999999999999],[1482642000,0.17119999999999999],[1482728400,0.17119999999999999],[1482814800,0.17119999999999999],[1482901200,0.17069999999999999],[1482987600,null]],"color":"","scatterMarkerSymbol":"none"},"SEI":{"name":"SEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673586000,0.1782],[1673672400,0.17599999999999999],[1673758800,0.17599999999999999],[1673845200,0.17599999999999999],[1673931600,0.17599999999999999],[1674018000,0.1757],[1674104400,null],[1691726400,0.19520000000000001],[1691812800,null],[1692072000,0.1981],[1692158400,0.191],[1692244800,0.19020000000000001],[1692331200,0.19159999999999999],[1692417600,0.1943],[1692504000,0.1943],[1692590400,0.1943],[1692676800,0.1918],[1692763200,0.18790000000000001],[1692849600,null],[1694577600,0.2041],[1694664000,null],[1694750400,0.20599999999999999],[1694836800,0.20300000000000001],[1694923200,0.20300000000000001],[1695009600,0.20300000000000001],[1695096000,null],[1695873600,0.20250000000000001],[1695960000,0.1991],[1696046400,0.1968],[1696132800,0.1968],[1696219200,0.1968],[1696305600,null]],"color":"","scatterMarkerSymbol":"none"},"MDXG":{"name":"MDXG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1694232000,0.20469999999999999],[1694318400,0.20469999999999999],[1694404800,0.20469999999999999],[1694491200,0.21110000000000001],[1694577600,0.2059],[1694664000,null],[1695182400,0.20449999999999999],[1695268800,0.20269999999999999],[1695355200,0.19900000000000001],[1695441600,null],[1695787200,0.19969999999999999],[1695873600,null],[1696392000,0.19289999999999999],[1696478400,null],[1696564800,0.1933],[1696651200,null],[1702616400,0.23080000000000001],[1702702800,0.23219999999999999],[1702789200,0.23219999999999999],[1702875600,0.23219999999999999],[1702962000,0.22900000000000001],[1703048400,0.2354],[1703134800,0.2288],[1703221200,0.2286],[1703307600,0.2248],[1703394000,0.2248],[1703480400,0.2248],[1703566800,0.2248],[1703653200,0.22509999999999999],[1703739600,0.22420000000000001],[1703826000,0.22320000000000001],[1703912400,null]],"color":"","scatterMarkerSymbol":"none"},"VSAR":{"name":"VSAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1575349200,0.19289999999999999],[1575435600,0.20669999999999999],[1575522000,0.21540000000000001],[1575608400,0.20849999999999999],[1575694800,0.19450000000000001],[1575781200,0.19450000000000001],[1575867600,0.19450000000000001],[1575954000,0.2044],[1576040400,0.22140000000000001],[1576126800,0.22670000000000001],[1576213200,0.2336],[1576299600,0.23519999999999999],[1576386000,0.23519999999999999],[1576472400,0.23519999999999999],[1576558800,0.2336],[1576645200,0.2283],[1576731600,0.20910000000000001],[1576818000,0.2051],[1576904400,0.1991],[1576990800,0.1991],[1577077200,0.1991],[1577163600,0.20369999999999999],[1577250000,0.2104],[1577336400,0.2104],[1577422800,0.22389999999999999],[1577509200,0.2364],[1577595600,0.2364],[1577682000,0.2364],[1577768400,0.2319],[1577854800,0.22620000000000001],[1577941200,0.22620000000000001],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"FCSC":{"name":"FCSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437624000,0.15559999999999999],[1437710400,0.1603],[1437796800,0.15260000000000001],[1437883200,0.15260000000000001],[1437969600,0.15260000000000001],[1438056000,0.15040000000000001],[1438142400,0.1605],[1438228800,0.154],[1438315200,null],[1438401600,0.15709999999999999],[1438488000,0.15709999999999999],[1438574400,0.15709999999999999],[1438660800,0.1661],[1438747200,0.1603],[1438833600,0.18110000000000001],[1438920000,0.1633],[1439006400,null],[1439438400,0.1711],[1439524800,0.1618],[1439611200,0.16020000000000001],[1439697600,0.16020000000000001],[1439784000,0.16020000000000001],[1439870400,0.161],[1439956800,null],[1442376000,0.14849999999999999],[1442462400,null],[1442548800,0.15160000000000001],[1442635200,0.15529999999999999],[1442721600,0.15529999999999999],[1442808000,0.15529999999999999],[1442894400,null],[1443153600,0.1527],[1443240000,null]],"color":"","scatterMarkerSymbol":"none"},"IIN":{"name":"IIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1513832400,0.2137],[1513918800,0.21379999999999999],[1514005200,null],[1578027600,0.1633],[1578114000,null],[1578373200,0.1641],[1578459600,0.16289999999999999],[1578546000,null],[1578632400,0.16389999999999999],[1578718800,0.1633],[1578805200,0.1633],[1578891600,0.1633],[1578978000,null],[1579237200,0.17119999999999999],[1579323600,0.1759],[1579410000,0.1759],[1579496400,0.1759],[1579582800,0.1759],[1579669200,0.17730000000000001],[1579755600,0.1807],[1579842000,0.1787],[1579928400,0.17630000000000001],[1580014800,0.17630000000000001],[1580101200,0.17630000000000001],[1580187600,0.17169999999999999],[1580274000,0.17219999999999999],[1580360400,0.1714],[1580446800,null],[1580965200,0.17319999999999999],[1581051600,0.17169999999999999],[1581138000,null],[1581483600,0.1734],[1581570000,null]],"color":"","scatterMarkerSymbol":"none"},"STRT":{"name":"STRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1768280400,0.17510000000000001],[1768366800,0.17680000000000001],[1768453200,null],[1768539600,0.18379999999999999],[1768626000,0.17680000000000001],[1768712400,0.17680000000000001],[1768798800,0.17680000000000001],[1768885200,0.17680000000000001],[1768971600,null],[1770267600,0.18990000000000001],[1770354000,0.18809999999999999],[1770440400,0.19800000000000001],[1770526800,0.19800000000000001],[1770613200,0.19800000000000001],[1770699600,0.1976],[1770786000,null],[1770872400,0.20050000000000001],[1770958800,0.19489999999999999],[1771045200,0.20269999999999999],[1771131600,0.20269999999999999],[1771218000,0.20269999999999999],[1771304400,0.20269999999999999],[1771390800,0.20039999999999999],[1771477200,0.20250000000000001],[1771563600,0.20130000000000001],[1771650000,0.1996],[1771736400,0.1996],[1771822800,0.1996],[1771909200,null],[1771995600,0.19719999999999999],[1772082000,0.20030000000000001],[1772168400,0.1993],[1772254800,null]],"color":"","scatterMarkerSymbol":"none"},"ATEC":{"name":"ATEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1572580800,0.2044],[1572667200,null],[1572930000,0.2051],[1573016400,0.20530000000000001],[1573102800,null],[1573707600,0.20530000000000001],[1573794000,0.2041],[1573880400,0.21240000000000001],[1573966800,0.21240000000000001],[1574053200,0.21240000000000001],[1574139600,0.21829999999999999],[1574226000,0.2132],[1574312400,0.21829999999999999],[1574398800,0.2069],[1574485200,0.21029999999999999],[1574571600,0.21029999999999999],[1574658000,0.21029999999999999],[1574744400,0.20300000000000001],[1574830800,0.2026],[1574917200,0.2059],[1575003600,0.2059],[1575090000,0.19739999999999999],[1575176400,0.19739999999999999],[1575262800,0.19739999999999999],[1575349200,null],[1575522000,0.19040000000000001],[1575608400,null],[1576645200,0.2031],[1576731600,0.1968],[1576818000,0.1895],[1576904400,null],[1577422800,0.18579999999999999],[1577509200,null]],"color":"","scatterMarkerSymbol":"none"},"SOPH":{"name":"SOPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.16830000000000001],[1767502800,0.16830000000000001],[1767589200,0.16830000000000001],[1767675600,null],[1767762000,0.1731],[1767848400,0.1777],[1767934800,0.17610000000000001],[1768021200,0.189],[1768107600,0.189],[1768194000,0.189],[1768280400,0.1827],[1768366800,0.18640000000000001],[1768453200,0.1827],[1768539600,0.18340000000000001],[1768626000,0.19259999999999999],[1768712400,0.19259999999999999],[1768798800,0.19259999999999999],[1768885200,0.19259999999999999],[1768971600,0.1837],[1769058000,0.1915],[1769144400,0.193],[1769230800,0.18720000000000001],[1769317200,0.18720000000000001],[1769403600,0.18720000000000001],[1769490000,0.18920000000000001],[1769576400,0.1862],[1769662800,0.1888],[1769749200,0.18709999999999999],[1769835600,0.184],[1769922000,0.184],[1770008400,0.184],[1770094800,0.19070000000000001],[1770181200,null]],"color":"","scatterMarkerSymbol":"none"},"HBCP":{"name":"HBCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738731600,0.1862],[1738818000,0.18720000000000001],[1738904400,0.1883],[1738990800,0.18740000000000001],[1739077200,0.18740000000000001],[1739163600,0.18740000000000001],[1739250000,null],[1745467200,0.19850000000000001],[1745553600,0.2026],[1745640000,null],[1745985600,0.20349999999999999],[1746072000,null],[1751515200,0.218],[1751601600,0.221],[1751688000,0.221],[1751774400,0.221],[1751860800,0.221],[1751947200,0.21920000000000001],[1752033600,0.2198],[1752120000,0.21920000000000001],[1752206400,0.21890000000000001],[1752292800,null],[1752552000,0.22239999999999999],[1752638400,0.2203],[1752724800,0.2198],[1752811200,0.22070000000000001],[1752897600,0.2195],[1752984000,0.2195],[1753070400,0.2195],[1753156800,0.2195],[1753243200,0.22059999999999999],[1753329600,0.21809999999999999],[1753416000,null]],"color":"","scatterMarkerSymbol":"none"},"SMBK":{"name":"SMBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1730347200,0.23930000000000001],[1730433600,0.2397],[1730520000,null],[1730955600,0.25609999999999999],[1731042000,0.251],[1731128400,0.25240000000000001],[1731214800,0.25240000000000001],[1731301200,0.25240000000000001],[1731387600,0.25190000000000001],[1731474000,0.25609999999999999],[1731560400,0.25750000000000001],[1731646800,0.2606],[1731733200,0.26129999999999998],[1731819600,0.26129999999999998],[1731906000,0.26129999999999998],[1731992400,0.25840000000000002],[1732078800,0.2581],[1732165200,0.25750000000000001],[1732251600,0.25979999999999998],[1732338000,0.2591],[1732424400,0.2591],[1732510800,0.2591],[1732597200,0.25940000000000002],[1732683600,0.25879999999999997],[1732770000,0.25369999999999998],[1732856400,0.25369999999999998],[1732942800,0.25230000000000002],[1733029200,0.25230000000000002],[1733115600,0.25230000000000002],[1733202000,0.25069999999999998],[1733288400,null],[1733374800,0.25290000000000001],[1733461200,null]],"color":"","scatterMarkerSymbol":"none"},"GDW":{"name":"GDW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975646800,0.15540000000000001],[975733200,0.1512],[975819600,0.1512],[975906000,0.1512],[975992400,0.15229999999999999],[976078800,0.16270000000000001],[976165200,0.1618],[976251600,0.16239999999999999],[976338000,0.1648],[976424400,0.1648],[976510800,0.1648],[976597200,0.16200000000000001],[976683600,0.16059999999999999],[976770000,0.16089999999999999],[976856400,0.159],[976942800,0.1588],[977029200,0.1588],[977115600,0.1588],[977202000,0.1653],[977288400,0.16500000000000001],[977374800,0.16869999999999999],[977461200,0.17369999999999999],[977547600,0.1792],[977634000,0.1792],[977720400,0.1792],[977806800,0.1792],[977893200,0.18540000000000001],[977979600,0.183],[978066000,0.17929999999999999],[978152400,0.17680000000000001],[978238800,0.17680000000000001],[978325200,0.17680000000000001],[978411600,0.17680000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"SPG":{"name":"SPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641531600,0.1578],[1641618000,0.15629999999999999],[1641704400,0.15629999999999999],[1641790800,0.15629999999999999],[1641877200,0.15659999999999999],[1641963600,null],[1642050000,0.1593],[1642136400,0.15989999999999999],[1642222800,null],[1672894800,0.16719999999999999],[1672981200,null],[1702357200,0.21929999999999999],[1702443600,0.21890000000000001],[1702530000,0.22359999999999999],[1702616400,0.2331],[1702702800,0.22989999999999999],[1702789200,0.22989999999999999],[1702875600,0.22989999999999999],[1702962000,0.23000000000000001],[1703048400,0.22989999999999999],[1703134800,0.22650000000000001],[1703221200,null],[1703307600,0.221],[1703394000,0.221],[1703480400,0.221],[1703566800,0.221],[1703653200,0.22140000000000001],[1703739600,null],[1703826000,0.2225],[1703912400,0.22309999999999999],[1703998800,0.22309999999999999],[1704085200,0.22309999999999999],[1704171600,0.22309999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"ARTNA":{"name":"ARTNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1741665600,0.1903],[1741752000,null],[1743739200,0.19850000000000001],[1743825600,0.18709999999999999],[1743912000,0.18709999999999999],[1743998400,0.18709999999999999],[1744084800,0.186],[1744171200,0.18990000000000001],[1744257600,null],[1744344000,0.19919999999999999],[1744430400,0.20180000000000001],[1744516800,0.20180000000000001],[1744603200,0.20180000000000001],[1744689600,0.2082],[1744776000,0.20619999999999999],[1744862400,0.20369999999999999],[1744948800,0.20569999999999999],[1745035200,0.20569999999999999],[1745121600,0.20569999999999999],[1745208000,0.20569999999999999],[1745294400,0.2049],[1745380800,0.20530000000000001],[1745467200,0.20930000000000001],[1745553600,0.20530000000000001],[1745640000,0.20300000000000001],[1745726400,0.20300000000000001],[1745812800,0.20300000000000001],[1745899200,0.20180000000000001],[1745985600,0.2064],[1746072000,0.2112],[1746158400,0.2102],[1746244800,null],[1746590400,0.20979999999999999],[1746676800,null]],"color":"","scatterMarkerSymbol":"none"},"SPIR":{"name":"SPIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1671],[1735966800,0.17649999999999999],[1736053200,0.17649999999999999],[1736139600,0.17649999999999999],[1736226000,0.17349999999999999],[1736312400,null],[1737090000,0.1996],[1737176400,0.2155],[1737262800,0.2155],[1737349200,0.2155],[1737435600,0.2155],[1737522000,0.21659999999999999],[1737608400,0.2291],[1737694800,0.24179999999999999],[1737781200,0.22389999999999999],[1737867600,0.22389999999999999],[1737954000,0.22389999999999999],[1738040400,0.2165],[1738126800,0.22539999999999999],[1738213200,0.2177],[1738299600,0.21299999999999999],[1738386000,0.20549999999999999],[1738472400,0.20549999999999999],[1738558800,0.20549999999999999],[1738645200,0.21390000000000001],[1738731600,0.22520000000000001],[1738818000,0.22550000000000001],[1738904400,0.21790000000000001],[1738990800,0.23400000000000001],[1739077200,0.23400000000000001],[1739163600,0.23400000000000001],[1739250000,0.24790000000000001],[1739336400,0.23830000000000001],[1739422800,null]],"color":"","scatterMarkerSymbol":"none"},"EFUT":{"name":"EFUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1448341200,0.17599999999999999],[1448427600,null],[1448686800,0.2384],[1448773200,0.2384],[1448859600,0.2384],[1448946000,0.19],[1449032400,0.19159999999999999],[1449118800,0.1678],[1449205200,0.15029999999999999],[1449291600,null],[1449550800,0.18140000000000001],[1449637200,0.19869999999999999],[1449723600,0.2009],[1449810000,0.18679999999999999],[1449896400,0.17799999999999999],[1449982800,0.17799999999999999],[1450069200,0.17799999999999999],[1450155600,0.17710000000000001],[1450242000,0.17119999999999999],[1450328400,0.1779],[1450414800,0.16400000000000001],[1450501200,0.16170000000000001],[1450587600,0.16170000000000001],[1450674000,0.16170000000000001],[1450760400,0.1726],[1450846800,0.16289999999999999],[1450933200,0.1618],[1451019600,0.15970000000000001],[1451106000,0.15970000000000001],[1451192400,0.15970000000000001],[1451278800,0.15970000000000001],[1451365200,0.14849999999999999],[1451451600,0.14779999999999999],[1451538000,0.1472],[1451624400,null]],"color":"","scatterMarkerSymbol":"none"},"BIOX":{"name":"BIOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1822],[1735966800,0.17100000000000001],[1736053200,0.17100000000000001],[1736139600,0.17100000000000001],[1736226000,0.17680000000000001],[1736312400,0.18540000000000001],[1736398800,0.18490000000000001],[1736485200,0.18490000000000001],[1736571600,0.18429999999999999],[1736658000,0.18429999999999999],[1736744400,0.18429999999999999],[1736830800,0.182],[1736917200,0.19889999999999999],[1737003600,0.19520000000000001],[1737090000,0.1948],[1737176400,0.19400000000000001],[1737262800,0.19400000000000001],[1737349200,0.19400000000000001],[1737435600,0.19400000000000001],[1737522000,0.2021],[1737608400,0.19700000000000001],[1737694800,0.19259999999999999],[1737781200,0.20130000000000001],[1737867600,0.20130000000000001],[1737954000,0.20130000000000001],[1738040400,0.19639999999999999],[1738126800,0.19220000000000001],[1738213200,0.19639999999999999],[1738299600,0.19670000000000001],[1738386000,0.1928],[1738472400,0.1928],[1738558800,0.1928],[1738645200,null],[1738731600,0.19089999999999999],[1738818000,null]],"color":"","scatterMarkerSymbol":"none"},"VNRX":{"name":"VNRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578114000,0.16320000000000001],[1578200400,0.16320000000000001],[1578286800,0.16320000000000001],[1578373200,0.17469999999999999],[1578459600,0.16600000000000001],[1578546000,0.16839999999999999],[1578632400,0.1699],[1578718800,0.16619999999999999],[1578805200,0.16619999999999999],[1578891600,0.16619999999999999],[1578978000,0.1706],[1579064400,0.1678],[1579150800,0.1658],[1579237200,null],[1580360400,0.16689999999999999],[1580446800,null],[1580533200,0.1666],[1580619600,0.1666],[1580706000,0.1666],[1580792400,null],[1580878800,0.16919999999999999],[1580965200,null],[1581656400,0.17519999999999999],[1581742800,null],[1582261200,0.17280000000000001],[1582347600,null],[1587700800,0.15709999999999999],[1587787200,null],[1588219200,0.1585],[1588305600,null],[1588392000,0.15140000000000001],[1588478400,0.15140000000000001],[1588564800,0.15140000000000001],[1588651200,null],[1588737600,0.1545],[1588824000,null]],"color":"","scatterMarkerSymbol":"none"},"ELDN":{"name":"ELDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609995600,0.15759999999999999],[1610082000,null],[1611205200,0.1588],[1611291600,0.15859999999999999],[1611378000,0.15579999999999999],[1611464400,0.15579999999999999],[1611550800,0.15579999999999999],[1611637200,0.15579999999999999],[1611723600,0.15890000000000001],[1611810000,null],[1612242000,0.15279999999999999],[1612328400,0.1525],[1612414800,0.1464],[1612501200,null],[1612846800,0.15709999999999999],[1612933200,0.17299999999999999],[1613019600,0.17430000000000001],[1613106000,0.17319999999999999],[1613192400,0.1681],[1613278800,0.1681],[1613365200,0.1681],[1613451600,0.1681],[1613538000,0.1628],[1613624400,0.17460000000000001],[1613710800,0.1638],[1613797200,0.17019999999999999],[1613883600,0.17019999999999999],[1613970000,0.17019999999999999],[1614056400,0.16880000000000001],[1614142800,0.1525],[1614229200,0.14979999999999999],[1614315600,0.15090000000000001],[1614402000,0.1484],[1614488400,0.1484],[1614574800,0.1484],[1614661200,null]],"color":"","scatterMarkerSymbol":"none"},"ELLO":{"name":"ELLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.18240000000000001],[1767502800,0.18240000000000001],[1767589200,0.18240000000000001],[1767675600,0.18129999999999999],[1767762000,0.18459999999999999],[1767848400,0.1835],[1767934800,0.19120000000000001],[1768021200,0.1835],[1768107600,0.1835],[1768194000,0.1835],[1768280400,0.1835],[1768366800,0.19009999999999999],[1768453200,0.18479999999999999],[1768539600,0.1817],[1768626000,0.18529999999999999],[1768712400,0.18529999999999999],[1768798800,0.18529999999999999],[1768885200,0.18529999999999999],[1768971600,0.1822],[1769058000,null],[1769490000,0.19189999999999999],[1769576400,0.1832],[1769662800,0.18429999999999999],[1769749200,null],[1770440400,0.19270000000000001],[1770526800,0.19270000000000001],[1770613200,0.19270000000000001],[1770699600,null],[1770872400,0.20419999999999999],[1770958800,0.2072],[1771045200,0.19869999999999999],[1771131600,0.19869999999999999],[1771218000,0.19869999999999999],[1771304400,0.19869999999999999],[1771390800,0.19769999999999999],[1771477200,null]],"color":"","scatterMarkerSymbol":"none"},"NXTL":{"name":"NXTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.090179999999999996],[978757200,null],[979275600,0.099000000000000005],[979362000,0.1033],[979448400,0.1033],[979534800,0.1033],[979621200,0.1033],[979707600,0.099449999999999997],[979794000,0.10050000000000001],[979880400,0.1014],[979966800,0.10059999999999999],[980053200,0.10059999999999999],[980139600,0.10059999999999999],[980226000,0.098239999999999994],[980312400,0.1072],[980398800,0.1019],[980485200,null],[980830800,0.1085],[980917200,0.1095],[981003600,0.10199999999999999],[981090000,0.1085],[981176400,0.1018],[981262800,0.1018],[981349200,0.1018],[981435600,0.1016],[981522000,null],[981608400,0.10199999999999999],[981694800,null],[1041915600,0.094990000000000005],[1042002000,0.095659999999999995],[1042088400,0.093310000000000004],[1042174800,0.097390000000000004],[1042261200,null],[1042606800,0.10059999999999999],[1042693200,null],[1042779600,0.09579],[1042866000,null]],"color":"","scatterMarkerSymbol":"none"},"UCFC":{"name":"UCFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027396800,0.091590000000000005],[1027483200,0.091090000000000004],[1027569600,0.094089999999999993],[1027656000,0.094039999999999999],[1027742400,0.092439999999999994],[1027828800,0.092439999999999994],[1027915200,0.092439999999999994],[1028001600,null],[1031630400,0.097629999999999995],[1031716800,null],[1031889600,0.097879999999999995],[1031976000,0.097640000000000005],[1032062400,0.097640000000000005],[1032148800,0.097640000000000005],[1032235200,0.09776],[1032321600,0.098070000000000004],[1032408000,0.097610000000000002],[1032494400,0.094649999999999998],[1032580800,0.094829999999999998],[1032667200,0.094829999999999998],[1032753600,0.094829999999999998],[1032840000,0.095149999999999998],[1032926400,0.093539999999999998],[1033012800,0.095049999999999996],[1033099200,0.097970000000000002],[1033185600,0.094899999999999998],[1033272000,0.094899999999999998],[1033358400,0.094899999999999998],[1033444800,null],[1033531200,0.097780000000000006],[1033617600,0.096369999999999997],[1033704000,0.093299999999999994],[1033790400,null],[1034049600,0.092999999999999999],[1034136000,0.09529],[1034222400,0.092740000000000003],[1034308800,0.094979999999999995],[1034395200,null]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[956289600,0.1186],[956376000,0.1186],[956462400,0.1186],[956548800,0.1186],[956635200,0.1154],[956721600,0.13139999999999999],[956808000,0.12790000000000001],[956894400,0.13350000000000001],[956980800,0.1346],[957067200,0.1346],[957153600,0.1346],[957240000,0.13139999999999999],[957326400,0.13059999999999999],[957412800,0.12039999999999999],[957499200,0.12540000000000001],[957585600,0.13],[957672000,0.13],[957758400,0.13],[957844800,0.12139999999999999],[957931200,null],[1010120400,0.089569999999999997],[1010206800,null],[1010466000,0.090819999999999998],[1010552400,0.091380000000000003],[1010638800,0.090920000000000001],[1010725200,null],[1015045200,0.10009999999999999],[1015131600,0.10009999999999999],[1015218000,0.10009999999999999],[1015304400,0.1052],[1015390800,0.1038],[1015477200,0.10340000000000001],[1015563600,0.1037],[1015650000,0.10349999999999999],[1015736400,0.10349999999999999],[1015822800,0.10349999999999999],[1015909200,0.1014],[1015995600,null]],"color":"","scatterMarkerSymbol":"none"},"RADS":{"name":"RADS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088770000000000002],[947048400,null],[949726800,0.1074],[949813200,0.1074],[949899600,0.1074],[949986000,null],[952059600,0.14530000000000001],[952146000,0.14099999999999999],[952232400,0.14099999999999999],[952318800,0.14099999999999999],[952405200,null],[953010000,0.129],[953096400,0.12130000000000001],[953182800,0.1234],[953269200,0.14499999999999999],[953355600,0.1399],[953442000,0.1399],[953528400,0.1399],[953614800,0.13239999999999999],[953701200,0.1371],[953787600,0.14019999999999999],[953874000,0.14330000000000001],[953960400,0.14349999999999999],[954046800,0.14349999999999999],[954133200,0.14349999999999999],[954219600,0.14380000000000001],[954306000,0.13619999999999999],[954392400,0.13],[954478800,0.1232],[954565200,null],[1010034000,0.089620000000000005],[1010120400,0.092200000000000004],[1010206800,0.091679999999999998],[1010293200,0.091679999999999998],[1010379600,0.091679999999999998],[1010466000,null],[1010552400,0.092030000000000001],[1010638800,null]],"color":"","scatterMarkerSymbol":"none"},"LPG":{"name":"LPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1667534400,0.13389999999999999],[1667620800,0.13619999999999999],[1667707200,0.13619999999999999],[1667797200,0.13619999999999999],[1667883600,0.13700000000000001],[1667970000,null],[1668747600,0.14319999999999999],[1668834000,null],[1669093200,0.14410000000000001],[1669179600,null],[1669784400,0.14710000000000001],[1669870800,null],[1670043600,0.15340000000000001],[1670130000,0.15340000000000001],[1670216400,0.15340000000000001],[1670302800,null],[1670994000,0.15310000000000001],[1671080400,null],[1671166800,0.14369999999999999],[1671253200,0.14230000000000001],[1671339600,0.14230000000000001],[1671426000,0.14230000000000001],[1671512400,0.1424],[1671598800,0.14460000000000001],[1671685200,0.1464],[1671771600,0.1419],[1671858000,0.1449],[1671944400,0.1449],[1672030800,0.1449],[1672117200,0.1449],[1672203600,0.1464],[1672290000,0.14050000000000001],[1672376400,0.14219999999999999],[1672462800,0.14030000000000001],[1672549200,0.14030000000000001],[1672635600,0.14030000000000001],[1672722000,0.14030000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"HLX":{"name":"HLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1666929600,0.13469999999999999],[1667016000,0.13850000000000001],[1667102400,0.13850000000000001],[1667188800,0.13850000000000001],[1667275200,0.14860000000000001],[1667361600,0.14680000000000001],[1667448000,0.1431],[1667534400,0.14219999999999999],[1667620800,0.14330000000000001],[1667707200,0.14330000000000001],[1667797200,0.14330000000000001],[1667883600,0.14630000000000001],[1667970000,0.14430000000000001],[1668056400,0.13950000000000001],[1668142800,0.14419999999999999],[1668229200,0.14729999999999999],[1668315600,0.14729999999999999],[1668402000,0.14729999999999999],[1668488400,0.14419999999999999],[1668574800,0.1459],[1668661200,null],[1668747600,0.1457],[1668834000,null],[1671598800,0.14410000000000001],[1671685200,0.14599999999999999],[1671771600,0.14330000000000001],[1671858000,0.15240000000000001],[1671944400,0.15240000000000001],[1672030800,0.15240000000000001],[1672117200,0.15240000000000001],[1672203600,0.16039999999999999],[1672290000,0.1512],[1672376400,0.158],[1672462800,0.15840000000000001],[1672549200,0.15840000000000001],[1672635600,0.15840000000000001],[1672722000,0.15840000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"SNAP":{"name":"SNAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1603944000,0.17799999999999999],[1604030400,null],[1604725200,0.1903],[1604811600,0.1903],[1604898000,0.1903],[1604984400,null],[1606971600,0.17929999999999999],[1607058000,0.1784],[1607144400,null],[1607403600,0.18140000000000001],[1607490000,0.18260000000000001],[1607576400,0.18260000000000001],[1607662800,0.19389999999999999],[1607749200,0.19339999999999999],[1607835600,0.19339999999999999],[1607922000,0.19339999999999999],[1608008400,0.1862],[1608094800,0.1847],[1608181200,0.18759999999999999],[1608267600,0.19040000000000001],[1608354000,0.19070000000000001],[1608440400,0.19070000000000001],[1608526800,0.19070000000000001],[1608613200,0.18629999999999999],[1608699600,0.18429999999999999],[1608786000,0.18060000000000001],[1608872400,0.17680000000000001],[1608958800,0.17680000000000001],[1609045200,0.17680000000000001],[1609131600,0.17680000000000001],[1609218000,null],[1609304400,0.18840000000000001],[1609390800,0.18029999999999999],[1609477200,0.18579999999999999],[1609563600,0.18579999999999999],[1609650000,0.18579999999999999],[1609736400,0.18579999999999999],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"WMO":{"name":"WMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.084849999999999995],[978584400,null],[978670800,0.09171],[978757200,0.08881],[978843600,0.08881],[978930000,0.08881],[979016400,null],[985323600,0.093189999999999995],[985410000,0.092999999999999999],[985496400,0.092999999999999999],[985582800,0.092999999999999999],[985669200,null],[985842000,0.096460000000000004],[985928400,null],[986014800,0.095000000000000001],[986101200,0.095000000000000001],[986184000,0.095000000000000001],[986270400,null],[986356800,0.093880000000000005],[986443200,null],[986961600,0.097239999999999993],[987048000,null],[987566400,0.098320000000000005],[987652800,null],[987825600,0.099629999999999996],[987912000,0.099629999999999996],[987998400,0.099629999999999996],[988084800,0.099400000000000002],[988171200,0.09912],[988257600,0.099430000000000004],[988344000,0.1027],[988430400,0.1048],[988516800,0.1048],[988603200,0.1048],[988689600,0.1043],[988776000,0.1048],[988862400,0.10349999999999999],[988948800,0.1003],[989035200,null]],"color":"","scatterMarkerSymbol":"none"},"SGHL":{"name":"SGHL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,0.1673],[1136523600,0.1663],[1136610000,null],[1136955600,0.16889999999999999],[1137042000,0.1691],[1137128400,0.16850000000000001],[1137214800,0.16850000000000001],[1137301200,0.16850000000000001],[1137387600,0.16850000000000001],[1137474000,0.16850000000000001],[1137560400,0.16869999999999999],[1137646800,0.16919999999999999],[1137733200,null],[1137819600,0.1699],[1137906000,0.1699],[1137992400,0.1699],[1138078800,0.17019999999999999],[1138165200,0.1694],[1138251600,0.1691],[1138338000,0.16880000000000001],[1138424400,0.16919999999999999],[1138510800,0.16919999999999999],[1138597200,0.16919999999999999],[1138683600,0.16889999999999999],[1138770000,null],[1138942800,0.1593],[1139029200,0.1588],[1139115600,0.1588],[1139202000,0.1588],[1139288400,null],[1140152400,0.17319999999999999],[1140238800,0.1961],[1140325200,0.1961],[1140411600,0.1961],[1140498000,0.1961],[1140584400,0.1883],[1140670800,0.1903],[1140757200,0.16930000000000001],[1140843600,null]],"color":"","scatterMarkerSymbol":"none"},"AINC":{"name":"AINC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546578000,0.15179999999999999],[1546664400,null],[1548478800,0.16170000000000001],[1548565200,0.16170000000000001],[1548651600,0.16170000000000001],[1548738000,0.16739999999999999],[1548824400,0.18049999999999999],[1548910800,0.18959999999999999],[1548997200,0.1885],[1549083600,0.18629999999999999],[1549170000,0.18629999999999999],[1549256400,0.18629999999999999],[1549342800,0.18290000000000001],[1549429200,0.17580000000000001],[1549515600,0.17560000000000001],[1549602000,0.17519999999999999],[1549688400,0.1724],[1549774800,0.1724],[1549861200,0.1724],[1549947600,0.17810000000000001],[1550034000,0.18029999999999999],[1550120400,0.17430000000000001],[1550206800,0.1749],[1550293200,0.17380000000000001],[1550379600,0.17380000000000001],[1550466000,0.17380000000000001],[1550552400,0.17380000000000001],[1550638800,null],[1550898000,0.17119999999999999],[1550984400,0.17119999999999999],[1551070800,0.17119999999999999],[1551157200,null],[1551330000,0.1739],[1551416400,0.17460000000000001],[1551502800,0.18240000000000001],[1551589200,0.18240000000000001],[1551675600,0.18240000000000001],[1551762000,0.17280000000000001],[1551848400,null]],"color":"","scatterMarkerSymbol":"none"},"FURX":{"name":"FURX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1391576400,0.1598],[1391662800,0.1724],[1391749200,0.16719999999999999],[1391835600,0.1678],[1391922000,0.1678],[1392008400,0.1678],[1392094800,0.16650000000000001],[1392181200,0.1643],[1392267600,null],[1398744000,0.1623],[1398830400,0.16289999999999999],[1398916800,0.16239999999999999],[1399003200,0.16259999999999999],[1399089600,0.16309999999999999],[1399176000,0.16309999999999999],[1399262400,0.16309999999999999],[1399348800,0.16470000000000001],[1399435200,0.1641],[1399521600,0.1663],[1399608000,0.16830000000000001],[1399694400,0.16619999999999999],[1399780800,0.16619999999999999],[1399867200,0.16619999999999999],[1399953600,0.16589999999999999],[1400040000,0.16639999999999999],[1400126400,0.16789999999999999],[1400212800,0.16689999999999999],[1400299200,0.16669999999999999],[1400385600,0.16669999999999999],[1400472000,0.16669999999999999],[1400558400,0.16719999999999999],[1400644800,0.16600000000000001],[1400731200,0.1678],[1400817600,0.16719999999999999],[1400904000,0.16650000000000001],[1400990400,0.16650000000000001],[1401076800,0.16650000000000001],[1401163200,0.16650000000000001],[1401249600,null]],"color":"","scatterMarkerSymbol":"none"},"OPRX":{"name":"OPRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1608699600,0.184],[1608786000,0.1769],[1608872400,0.1749],[1608958800,0.1749],[1609045200,0.1749],[1609131600,0.1749],[1609218000,0.18090000000000001],[1609304400,null],[1704862800,0.17749999999999999],[1704949200,0.17369999999999999],[1705035600,0.17649999999999999],[1705122000,0.1749],[1705208400,0.1749],[1705294800,0.1749],[1705381200,0.1749],[1705467600,0.17799999999999999],[1705554000,0.18129999999999999],[1705640400,0.184],[1705726800,0.1807],[1705813200,0.1807],[1705899600,0.1807],[1705986000,0.18379999999999999],[1706072400,0.18340000000000001],[1706158800,0.1762],[1706245200,0.1731],[1706331600,null],[1707282000,0.18329999999999999],[1707368400,null],[1707454800,0.18809999999999999],[1707541200,null],[1707800400,0.18310000000000001],[1707886800,null],[1707973200,0.1855],[1708059600,0.18679999999999999],[1708146000,0.1855],[1708232400,0.1855],[1708318800,0.1855],[1708405200,0.1855],[1708491600,0.18609999999999999],[1708578000,null]],"color":"","scatterMarkerSymbol":"none"},"FEN":{"name":"FEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16689999999999999],[1704344400,0.16969999999999999],[1704430800,0.16769999999999999],[1704517200,0.16900000000000001],[1704603600,0.16900000000000001],[1704690000,0.16900000000000001],[1704776400,0.1694],[1704862800,0.1699],[1704949200,0.17180000000000001],[1705035600,0.17330000000000001],[1705122000,0.17349999999999999],[1705208400,0.17349999999999999],[1705294800,0.17349999999999999],[1705381200,0.17349999999999999],[1705467600,0.1739],[1705554000,0.17319999999999999],[1705640400,0.1741],[1705726800,null],[1712980800,0.20780000000000001],[1713067200,0.20780000000000001],[1713153600,0.20780000000000001],[1713240000,0.20569999999999999],[1713326400,null],[1713412800,0.2087],[1713499200,0.21129999999999999],[1713585600,0.21229999999999999],[1713672000,0.21229999999999999],[1713758400,0.21229999999999999],[1713844800,0.21709999999999999],[1713931200,0.2145],[1714017600,0.21609999999999999],[1714104000,0.21809999999999999],[1714190400,0.21609999999999999],[1714276800,0.21609999999999999],[1714363200,0.21609999999999999],[1714449600,0.2162],[1714536000,0.21260000000000001],[1714622400,0.2092],[1714708800,0.2107],[1714795200,null]],"color":"","scatterMarkerSymbol":"none"},"ROH":{"name":"ROH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.089289999999999994],[947307600,0.096310000000000007],[947394000,0.096310000000000007],[947480400,0.096310000000000007],[947566800,null],[1226120400,0.090819999999999998],[1226206800,0.090819999999999998],[1226293200,0.090819999999999998],[1226379600,0.091020000000000004],[1226466000,0.090069999999999997],[1226552400,0.088090000000000002],[1226638800,0.091429999999999997],[1226725200,0.090389999999999998],[1226811600,0.090389999999999998],[1226898000,0.090389999999999998],[1226984400,0.088580000000000006],[1227070800,0.089859999999999995],[1227157200,0.08881],[1227243600,0.087540000000000007],[1227330000,0.087150000000000005],[1227416400,0.087150000000000005],[1227502800,0.087150000000000005],[1227589200,0.09035],[1227675600,0.090810000000000002],[1227762000,0.086999999999999994],[1227848400,0.086999999999999994],[1227934800,0.086150000000000004],[1228021200,0.086150000000000004],[1228107600,0.086150000000000004],[1228194000,0.08863],[1228280400,0.089219999999999994],[1228366800,0.089800000000000005],[1228453200,0.089469999999999994],[1228539600,0.090079999999999993],[1228626000,0.090079999999999993],[1228712400,0.090079999999999993],[1228798800,0.090700000000000003],[1228885200,0.090359999999999996],[1228971600,null],[1229403600,0.086309999999999998],[1229490000,null]],"color":"","scatterMarkerSymbol":"none"},"AFL":{"name":"AFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028174400,0.098280000000000006],[1028260800,null],[1028779200,0.094689999999999996],[1028865600,0.099360000000000004],[1028952000,0.10100000000000001],[1029038400,0.10100000000000001],[1029124800,0.10100000000000001],[1029211200,0.098049999999999998],[1029297600,0.095060000000000006],[1029384000,0.099849999999999994],[1029470400,0.098559999999999995],[1029556800,null],[1033444800,0.094359999999999999],[1033531200,0.1004],[1033617600,0.099180000000000004],[1033704000,0.096240000000000006],[1033790400,0.095269999999999994],[1033876800,0.095269999999999994],[1033963200,0.095269999999999994],[1034049600,0.091649999999999995],[1034136000,0.094829999999999998],[1034222400,null],[1034308800,0.094329999999999997],[1034395200,0.098619999999999999],[1034481600,0.098619999999999999],[1034568000,0.098619999999999999],[1034654400,0.10100000000000001],[1034740800,0.1053],[1034827200,0.1009],[1034913600,0.1019],[1035000000,0.1013],[1035086400,0.1013],[1035172800,0.1013],[1035259200,0.1026],[1035345600,null],[1035432000,0.1016],[1035518400,0.099349999999999994],[1035604800,null],[1037163600,0.097420000000000007],[1037250000,0.098070000000000004],[1037336400,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010206800,0.092670000000000002],[1010293200,0.092670000000000002],[1010379600,0.092670000000000002],[1010466000,0.09171],[1010552400,0.094539999999999999],[1010638800,null],[1010725200,0.092600000000000002],[1010811600,0.090240000000000001],[1010898000,0.090240000000000001],[1010984400,0.090240000000000001],[1011070800,0.090829999999999994],[1011157200,0.091130000000000003],[1011243600,0.088239999999999999],[1011330000,0.090980000000000005],[1011416400,0.090800000000000006],[1011502800,0.090800000000000006],[1011589200,0.090800000000000006],[1011675600,0.090800000000000006],[1011762000,0.089109999999999995],[1011848400,0.094189999999999996],[1011934800,0.096269999999999994],[1012021200,0.095399999999999999],[1012107600,0.095399999999999999],[1012194000,0.095399999999999999],[1012280400,0.094899999999999998],[1012366800,0.092030000000000001],[1012453200,0.093990000000000004],[1012539600,0.098369999999999999],[1012626000,0.094369999999999996],[1012712400,0.094369999999999996],[1012798800,0.094369999999999996],[1012885200,0.091619999999999993],[1012971600,0.092240000000000003],[1013058000,null],[1014958800,0.096439999999999998],[1015045200,0.098500000000000004],[1015131600,0.098500000000000004],[1015218000,0.098500000000000004],[1015304400,null],[1048741200,0.1028],[1048827600,null]],"color":"","scatterMarkerSymbol":"none"},"NUO":{"name":"NUO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16500000000000001],[1609909200,0.16389999999999999],[1609995600,0.1608],[1610082000,0.1603],[1610168400,0.16070000000000001],[1610254800,0.16070000000000001],[1610341200,0.16070000000000001],[1610427600,0.16059999999999999],[1610514000,0.15809999999999999],[1610600400,0.15809999999999999],[1610686800,null],[1610773200,0.15479999999999999],[1610859600,0.15479999999999999],[1610946000,0.15479999999999999],[1611032400,0.15479999999999999],[1611118800,null],[1611378000,0.15260000000000001],[1611464400,0.15260000000000001],[1611550800,0.15260000000000001],[1611637200,0.15260000000000001],[1611723600,0.15229999999999999],[1611810000,0.15340000000000001],[1611896400,0.1547],[1611982800,0.1555],[1612069200,0.1555],[1612155600,0.1555],[1612242000,0.15390000000000001],[1612328400,0.1512],[1612414800,0.14760000000000001],[1612501200,0.14749999999999999],[1612587600,0.14860000000000001],[1612674000,0.14860000000000001],[1612760400,0.14860000000000001],[1612846800,null],[1614920400,0.13880000000000001],[1615006800,null],[1616644800,0.14460000000000001],[1616731200,null],[1620878400,0.154],[1620964800,0.1542],[1621051200,null]],"color":"","scatterMarkerSymbol":"none"},"ADCT":{"name":"ADCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.17230000000000001],[1767934800,null],[1768280400,0.17860000000000001],[1768366800,null],[1770267600,0.1928],[1770354000,null],[1770958800,0.19470000000000001],[1771045200,null],[1771390800,0.2026],[1771477200,0.20100000000000001],[1771563600,0.20380000000000001],[1771650000,0.19750000000000001],[1771736400,0.19750000000000001],[1771822800,0.19750000000000001],[1771909200,0.2135],[1771995600,0.2112],[1772082000,0.20380000000000001],[1772168400,0.1971],[1772254800,0.19800000000000001],[1772341200,0.19800000000000001],[1772427600,0.19800000000000001],[1772514000,0.2009],[1772600400,null],[1772686800,0.20130000000000001],[1772773200,0.20080000000000001],[1772859600,0.19739999999999999],[1772946000,0.19739999999999999],[1773028800,0.19739999999999999],[1773115200,0.20280000000000001],[1773201600,0.22919999999999999],[1773288000,0.2329],[1773374400,0.20860000000000001],[1773460800,0.20000000000000001],[1773547200,0.20000000000000001],[1773633600,0.20000000000000001],[1773720000,0.20430000000000001],[1773806400,0.1991],[1773892800,null],[1776312000,0.2094],[1776398400,0.21060000000000001],[1776484800,null]],"color":"","scatterMarkerSymbol":"none"},"LUNG":{"name":"LUNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736830800,0.1777],[1736917200,null],[1740114000,0.22209999999999999],[1740200400,0.22869999999999999],[1740286800,0.22869999999999999],[1740373200,0.22869999999999999],[1740459600,0.2301],[1740546000,0.22450000000000001],[1740632400,0.23810000000000001],[1740718800,0.22489999999999999],[1740805200,0.22570000000000001],[1740891600,0.22570000000000001],[1740978000,0.22570000000000001],[1741064400,0.22209999999999999],[1741150800,0.23039999999999999],[1741237200,0.2162],[1741323600,0.19539999999999999],[1741410000,0.19670000000000001],[1741496400,0.19670000000000001],[1741579200,0.19670000000000001],[1741665600,0.1918],[1741752000,0.19139999999999999],[1741838400,0.19089999999999999],[1741924800,0.18540000000000001],[1742011200,0.1981],[1742097600,0.1981],[1742184000,0.1981],[1742270400,0.20519999999999999],[1742356800,0.2099],[1742443200,0.2041],[1742529600,0.20330000000000001],[1742616000,0.20569999999999999],[1742702400,0.20569999999999999],[1742788800,0.20569999999999999],[1742875200,0.19470000000000001],[1742961600,null],[1743825600,0.18360000000000001],[1743912000,0.18360000000000001],[1743998400,0.18360000000000001],[1744084800,0.1799],[1744171200,null]],"color":"","scatterMarkerSymbol":"none"},"RCKT":{"name":"RCKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.1845],[1767934800,0.18279999999999999],[1768021200,0.17649999999999999],[1768107600,0.17649999999999999],[1768194000,0.17649999999999999],[1768280400,null],[1768366800,0.1787],[1768453200,0.18509999999999999],[1768539600,null],[1771995600,0.20549999999999999],[1772082000,0.20780000000000001],[1772168400,0.21729999999999999],[1772254800,0.2432],[1772341200,0.2432],[1772427600,0.2432],[1772514000,0.24010000000000001],[1772600400,0.23169999999999999],[1772686800,0.23000000000000001],[1772773200,0.2235],[1772859600,0.21290000000000001],[1772946000,0.21290000000000001],[1773028800,0.21290000000000001],[1773115200,0.24629999999999999],[1773201600,0.25440000000000002],[1773288000,0.23799999999999999],[1773374400,0.23710000000000001],[1773460800,0.2303],[1773547200,0.2303],[1773633600,0.2303],[1773720000,0.2369],[1773806400,0.22550000000000001],[1773892800,0.21879999999999999],[1773979200,0.2147],[1774065600,0.20319999999999999],[1774152000,0.20319999999999999],[1774238400,0.20319999999999999],[1774324800,0.21110000000000001],[1774411200,0.2084],[1774497600,0.2281],[1774584000,0.2278],[1774670400,null]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971323200,0.1449],[971409600,0.14230000000000001],[971496000,0.14530000000000001],[971582400,0.14530000000000001],[971668800,0.14530000000000001],[971755200,0.1489],[971841600,0.1515],[971928000,0.1507],[972014400,0.15010000000000001],[972100800,0.14760000000000001],[972187200,0.14760000000000001],[972273600,0.14760000000000001],[972360000,null],[972968400,0.15010000000000001],[973054800,null],[974782800,0.1535],[974869200,0.14979999999999999],[974955600,0.15140000000000001],[975042000,0.15140000000000001],[975128400,0.15090000000000001],[975214800,0.15090000000000001],[975301200,0.15090000000000001],[975387600,0.15049999999999999],[975474000,0.1537],[975560400,0.1583],[975646800,0.16389999999999999],[975733200,0.15620000000000001],[975819600,0.15620000000000001],[975906000,0.15620000000000001],[975992400,0.16089999999999999],[976078800,null],[976251600,0.1565],[976338000,null],[976770000,0.153],[976856400,null],[977202000,0.15240000000000001],[977288400,0.153],[977374800,0.15570000000000001],[977461200,0.153],[977547600,null],[977893200,0.1598],[977979600,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972705600,0.1454],[972792000,0.1454],[972882000,0.1454],[972968400,0.1512],[973054800,null],[975474000,0.15090000000000001],[975560400,0.15890000000000001],[975646800,0.15890000000000001],[975733200,0.1532],[975819600,0.1532],[975906000,0.1532],[975992400,0.1552],[976078800,0.15859999999999999],[976165200,0.15970000000000001],[976251600,0.16309999999999999],[976338000,0.16239999999999999],[976424400,0.16239999999999999],[976510800,0.16239999999999999],[976597200,null],[976683600,0.15909999999999999],[976770000,0.16819999999999999],[976856400,0.17130000000000001],[976942800,0.16500000000000001],[977029200,0.16500000000000001],[977115600,0.16500000000000001],[977202000,0.17100000000000001],[977288400,0.1787],[977374800,0.185],[977461200,0.18509999999999999],[977547600,0.18190000000000001],[977634000,0.18190000000000001],[977720400,0.18190000000000001],[977806800,0.18190000000000001],[977893200,0.1883],[977979600,0.1905],[978066000,0.18529999999999999],[978152400,0.18310000000000001],[978238800,0.18310000000000001],[978325200,0.18310000000000001],[978411600,0.18310000000000001],[978498000,0.086599999999999996],[978584400,null]],"color":"","scatterMarkerSymbol":"none"},"LEN.B":{"name":"LEN.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704949200,0.17150000000000001],[1705035600,0.1757],[1705122000,0.1734],[1705208400,0.1734],[1705294800,0.1734],[1705381200,0.1734],[1705467600,0.17449999999999999],[1705554000,0.1716],[1705640400,0.17449999999999999],[1705726800,0.17749999999999999],[1705813200,0.17749999999999999],[1705899600,0.17749999999999999],[1705986000,0.1769],[1706072400,null],[1706850000,0.1792],[1706936400,0.1827],[1707022800,0.1827],[1707109200,0.1827],[1707195600,0.18329999999999999],[1707282000,null],[1722398400,0.20760000000000001],[1722484800,null],[1722657600,0.20810000000000001],[1722744000,0.20810000000000001],[1722830400,0.20810000000000001],[1722916800,0.20760000000000001],[1723003200,null],[1724472000,0.221],[1724558400,0.221],[1724644800,0.221],[1724731200,null],[1726286400,0.22209999999999999],[1726372800,0.22209999999999999],[1726459200,0.22209999999999999],[1726545600,0.22639999999999999],[1726632000,0.22539999999999999],[1726718400,0.22489999999999999],[1726804800,0.22900000000000001],[1726891200,null],[1727841600,0.23580000000000001],[1727928000,0.2341],[1728014400,null]],"color":"","scatterMarkerSymbol":"none"},"RAND":{"name":"RAND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.091520000000000004],[978584400,0.093210000000000001],[978670800,null],[979362000,0.096509999999999999],[979448400,0.096509999999999999],[979534800,0.096509999999999999],[979621200,0.096509999999999999],[979707600,null],[981003600,0.1026],[981090000,0.1047],[981176400,0.1033],[981262800,0.1033],[981349200,0.1033],[981435600,null],[1483506000,0.16470000000000001],[1483592400,null],[1483678800,0.16500000000000001],[1483765200,null],[1484110800,0.16209999999999999],[1484197200,0.16539999999999999],[1484283600,null],[1484888400,0.1666],[1484974800,0.16539999999999999],[1485061200,0.16539999999999999],[1485147600,0.16539999999999999],[1485234000,0.16589999999999999],[1485320400,0.16539999999999999],[1485406800,null],[1485493200,0.16889999999999999],[1485579600,0.16789999999999999],[1485666000,0.16789999999999999],[1485752400,0.16789999999999999],[1485838800,0.1651],[1485925200,null],[1486184400,0.1673],[1486270800,0.1673],[1486357200,0.1673],[1486443600,0.1651],[1486530000,0.16930000000000001],[1486616400,null],[1514955600,0.16619999999999999],[1515042000,0.16450000000000001],[1515128400,null]],"color":"","scatterMarkerSymbol":"none"},"MRKR":{"name":"MRKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529121600,0.15629999999999999],[1529208000,0.15629999999999999],[1529294400,0.15629999999999999],[1529380800,0.18310000000000001],[1529467200,0.16819999999999999],[1529553600,0.16980000000000001],[1529640000,0.16],[1529726400,null],[1529985600,0.15409999999999999],[1530072000,0.15679999999999999],[1530158400,null],[1531540800,0.15210000000000001],[1531627200,0.15210000000000001],[1531713600,0.15210000000000001],[1531800000,null],[1578718800,0.16470000000000001],[1578805200,0.16470000000000001],[1578891600,0.16470000000000001],[1578978000,0.16980000000000001],[1579064400,0.1799],[1579150800,0.1704],[1579237200,0.17999999999999999],[1579323600,0.1782],[1579410000,0.1782],[1579496400,0.1782],[1579582800,0.1782],[1579669200,0.1857],[1579755600,0.18210000000000001],[1579842000,0.17549999999999999],[1579928400,0.17030000000000001],[1580014800,0.17030000000000001],[1580101200,0.17030000000000001],[1580187600,null],[1580878800,0.17460000000000001],[1580965200,null],[1588305600,0.1668],[1588392000,null],[1590120000,0.161],[1590206400,0.15790000000000001],[1590292800,0.15790000000000001],[1590379200,0.15790000000000001],[1590465600,0.15790000000000001],[1590552000,null]],"color":"","scatterMarkerSymbol":"none"},"STT":{"name":"STT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957931200,0.11360000000000001],[958017600,0.1137],[958104000,0.1198],[958190400,0.1206],[958276800,0.1206],[958363200,0.1206],[958449600,0.12720000000000001],[958536000,0.1236],[958622400,0.1242],[958708800,0.12559999999999999],[958795200,0.12520000000000001],[958881600,0.12520000000000001],[958968000,0.12520000000000001],[959054400,0.13],[959140800,0.13550000000000001],[959227200,0.13689999999999999],[959313600,0.12479999999999999],[959400000,0.1283],[959486400,0.1283],[959572800,0.1283],[959659200,0.1283],[959745600,0.12709999999999999],[959832000,0.12790000000000001],[959918400,null],[973832400,0.15390000000000001],[973918800,null],[975474000,0.15329999999999999],[975560400,0.1575],[975646800,0.15609999999999999],[975733200,0.15340000000000001],[975819600,0.15340000000000001],[975906000,0.15340000000000001],[975992400,0.15060000000000001],[976078800,0.1605],[976165200,0.15590000000000001],[976251600,0.15709999999999999],[976338000,null],[976683600,0.15720000000000001],[976770000,0.15629999999999999],[976856400,0.15210000000000001],[976942800,0.14779999999999999],[977029200,0.14779999999999999],[977115600,0.14779999999999999],[977202000,null]],"color":"","scatterMarkerSymbol":"none"},"RIOT":{"name":"RIOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1511240400,0.21540000000000001],[1511326800,0.2346],[1511413200,0.32829999999999998],[1511499600,0.32829999999999998],[1511586000,0.48049999999999998],[1511672400,0.48049999999999998],[1511758800,0.48049999999999998],[1511845200,0.31990000000000002],[1511931600,0.3155],[1512018000,0.27539999999999998],[1512104400,0.2838],[1512190800,0.31469999999999998],[1512277200,0.31469999999999998],[1512363600,0.31469999999999998],[1512450000,0.31869999999999998],[1512536400,0.2979],[1512622800,0.29089999999999999],[1512709200,0.308],[1512795600,0.33460000000000001],[1512882000,0.33460000000000001],[1512968400,0.33460000000000001],[1513054800,0.4864],[1513141200,0.5927],[1513227600,0.4849],[1513314000,0.52580000000000005],[1513400400,0.59870000000000001],[1513486800,0.59870000000000001],[1513573200,0.59870000000000001],[1513659600,0.76049999999999995],[1513746000,0.8024],[1513832400,0.74950000000000006],[1513918800,0.57420000000000004],[1514005200,0.51129999999999998],[1514091600,0.51129999999999998],[1514178000,0.51129999999999998],[1514264400,0.51129999999999998],[1514350800,0.64739999999999998],[1514437200,0.61719999999999997],[1514523600,0.56710000000000005],[1514610000,0.58650000000000002],[1514696400,0.58650000000000002],[1514782800,0.58650000000000002],[1514869200,0.58650000000000002],[1514955600,null]],"color":"","scatterMarkerSymbol":"none"},"MTC":{"name":"MTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954907200,0.1273],[954993600,0.1231],[955080000,null],[955512000,0.1275],[955598400,0.1221],[955684800,0.1212],[955771200,0.1207],[955857600,0.1207],[955944000,0.1207],[956030400,0.1246],[956116800,0.1211],[956203200,0.12970000000000001],[956289600,0.13159999999999999],[956376000,0.13159999999999999],[956462400,0.13159999999999999],[956548800,0.13159999999999999],[956635200,0.1323],[956721600,0.12470000000000001],[956808000,0.12089999999999999],[956894400,null],[957844800,0.1221],[957931200,0.1225],[958017600,0.11990000000000001],[958104000,0.1205],[958190400,0.11849999999999999],[958276800,0.11849999999999999],[958363200,0.11849999999999999],[958449600,0.1229],[958536000,null],[958795200,0.123],[958881600,0.123],[958968000,0.123],[959054400,0.1206],[959140800,0.1226],[959227200,0.1205],[959313600,0.1211],[959400000,0.12039999999999999],[959486400,0.12039999999999999],[959572800,0.12039999999999999],[959659200,0.12039999999999999],[959745600,null],[965275200,0.12820000000000001],[965361600,null],[965793600,0.13150000000000001],[965880000,null]],"color":"","scatterMarkerSymbol":"none"},"NXTV":{"name":"NXTV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949640400,0.1045],[949726800,0.1052],[949813200,0.1052],[949899600,0.1052],[949986000,0.11409999999999999],[950072400,0.1111],[950158800,null],[950245200,0.1066],[950331600,0.1062],[950418000,0.1062],[950504400,0.1062],[950590800,0.1116],[950677200,0.1104],[950763600,0.11169999999999999],[950850000,0.11169999999999999],[950936400,0.1133],[951022800,0.1133],[951109200,0.1133],[951195600,0.1133],[951282000,0.1091],[951368400,0.111],[951454800,null],[951800400,0.1147],[951886800,null],[952750800,0.13009999999999999],[952837200,0.13009999999999999],[952923600,0.13009999999999999],[953010000,0.1318],[953096400,0.13139999999999999],[953182800,0.1358],[953269200,0.1706],[953355600,0.16309999999999999],[953442000,0.16309999999999999],[953528400,0.16309999999999999],[953614800,0.14810000000000001],[953701200,0.1406],[953787600,0.1406],[953874000,0.13830000000000001],[953960400,0.13900000000000001],[954046800,0.13900000000000001],[954133200,0.13900000000000001],[954219600,0.13639999999999999],[954306000,0.12839999999999999],[954392400,0.1249],[954478800,null]],"color":"","scatterMarkerSymbol":"none"},"ISLE":{"name":"ISLE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1434081600,0.15670000000000001],[1434168000,0.1487],[1434254400,0.1487],[1434340800,0.1487],[1434427200,0.15329999999999999],[1434513600,0.15040000000000001],[1434600000,0.1522],[1434686400,null],[1441252800,0.1479],[1441339200,null],[1441425600,0.14480000000000001],[1441512000,0.14480000000000001],[1441598400,0.14480000000000001],[1441684800,0.14480000000000001],[1441771200,0.14940000000000001],[1441857600,0.1474],[1441944000,0.1467],[1442030400,null],[1442289600,0.14949999999999999],[1442376000,0.14910000000000001],[1442462400,0.15110000000000001],[1442548800,0.1497],[1442635200,null],[1442894400,0.14630000000000001],[1442980800,null],[1445918400,0.15409999999999999],[1446004800,0.15390000000000001],[1446091200,0.15570000000000001],[1446177600,0.15129999999999999],[1446264000,null],[1446526800,0.15740000000000001],[1446613200,0.15620000000000001],[1446699600,0.1628],[1446786000,0.15540000000000001],[1446872400,0.1585],[1446958800,0.1585],[1447045200,0.1585],[1447131600,0.15590000000000001],[1447218000,0.1593],[1447304400,0.153],[1447390800,0.15179999999999999],[1447477200,0.14630000000000001],[1447563600,0.14630000000000001],[1447650000,0.14630000000000001],[1447736400,null]],"color":"","scatterMarkerSymbol":"none"},"GOOGL":{"name":"GOOGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1131685200,0.14949999999999999],[1131771600,null],[1132030800,0.1517],[1132117200,0.15040000000000001],[1132203600,0.1532],[1132290000,0.15509999999999999],[1132376400,0.15359999999999999],[1132462800,0.15359999999999999],[1132549200,0.15359999999999999],[1132635600,0.157],[1132722000,0.1598],[1132808400,0.16220000000000001],[1132894800,0.16220000000000001],[1132981200,0.1648],[1133067600,0.1648],[1133154000,0.1648],[1133240400,0.1633],[1133326800,null],[1133586000,0.1598],[1133672400,0.1598],[1133758800,0.1598],[1133845200,null],[1134450000,0.15859999999999999],[1134536400,0.161],[1134622800,null],[1134709200,0.1643],[1134795600,0.16700000000000001],[1134882000,0.16700000000000001],[1134968400,0.16700000000000001],[1135054800,0.1648],[1135141200,0.1671],[1135227600,0.16520000000000001],[1135314000,0.16700000000000001],[1135400400,0.1663],[1135486800,0.1663],[1135573200,0.1663],[1135659600,0.1663],[1135746000,0.16350000000000001],[1135832400,0.16439999999999999],[1135918800,0.16159999999999999],[1136005200,0.15920000000000001],[1136091600,0.15920000000000001],[1136178000,0.15920000000000001],[1136264400,0.15920000000000001],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"VMW":{"name":"VMW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1331870400,0.20180000000000001],[1331956800,null],[1332388800,0.20219999999999999],[1332475200,0.20039999999999999],[1332561600,0.20019999999999999],[1332648000,0.20019999999999999],[1332734400,0.20019999999999999],[1332820800,0.2029],[1332907200,null],[1333080000,0.20630000000000001],[1333166400,0.20749999999999999],[1333252800,0.20749999999999999],[1333339200,0.20749999999999999],[1333425600,0.21110000000000001],[1333512000,0.21190000000000001],[1333598400,0.20930000000000001],[1333684800,0.21079999999999999],[1333771200,0.21079999999999999],[1333857600,0.21079999999999999],[1333944000,0.21079999999999999],[1334030400,0.2087],[1334116800,0.20449999999999999],[1334203200,0.19850000000000001],[1334289600,0.20169999999999999],[1334376000,0.20799999999999999],[1334462400,0.20799999999999999],[1334548800,0.20799999999999999],[1334635200,0.20150000000000001],[1334721600,0.20430000000000001],[1334808000,0.20630000000000001],[1334894400,0.21060000000000001],[1334980800,0.2051],[1335067200,0.2051],[1335153600,0.2051],[1335240000,0.1978],[1335326400,null],[1335499200,0.20349999999999999],[1335585600,0.2059],[1335672000,0.2059],[1335758400,0.2059],[1335844800,null],[1335931200,0.20830000000000001],[1336017600,0.21049999999999999],[1336104000,0.20669999999999999],[1336190400,null]],"color":"","scatterMarkerSymbol":"none"},"QTRN":{"name":"QTRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.099220000000000003],[947912400,0.099879999999999997],[947998800,0.099879999999999997],[948085200,0.099879999999999997],[948171600,0.099879999999999997],[948258000,0.1183],[948344400,0.11890000000000001],[948430800,0.1101],[948517200,0.10639999999999999],[948603600,0.10639999999999999],[948690000,0.10639999999999999],[948776400,0.1195],[948862800,0.1205],[948949200,0.1091],[949035600,0.115],[949122000,0.1118],[949208400,0.1118],[949294800,0.1118],[949381200,0.1145],[949467600,0.1154],[949554000,0.1159],[949640400,0.1187],[949726800,0.12909999999999999],[949813200,0.12909999999999999],[949899600,0.12909999999999999],[949986000,0.12479999999999999],[950072400,0.13519999999999999],[950158800,0.127],[950245200,0.11849999999999999],[950331600,0.11650000000000001],[950418000,0.11650000000000001],[950504400,0.11650000000000001],[950590800,0.1225],[950677200,0.1236],[950763600,0.1229],[950850000,0.12280000000000001],[950936400,0.1157],[951022800,0.1157],[951109200,0.1157],[951195600,0.1157],[951282000,0.1154],[951368400,0.1157],[951454800,0.11940000000000001],[951541200,0.1148],[951627600,0.1148],[951714000,0.1148],[951800400,null]],"color":"","scatterMarkerSymbol":"none"},"BFLY":{"name":"BFLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.111],[947048400,0.1067],[947134800,0.108],[947221200,0.1069],[947307600,0.1036],[947394000,0.1036],[947480400,0.1036],[947566800,null],[947826000,0.099059999999999995],[947912400,0.1011],[947998800,0.1011],[948085200,0.1011],[948171600,0.1011],[948258000,null],[948344400,0.10100000000000001],[948430800,0.099839999999999998],[948517200,0.1019],[948603600,0.1019],[948690000,0.1019],[948776400,null],[1074834000,0.18149999999999999],[1074920400,null],[1118116800,0.16120000000000001],[1118203200,0.154],[1118289600,0.14999999999999999],[1118376000,0.15160000000000001],[1118462400,0.14749999999999999],[1118548800,0.14749999999999999],[1118635200,0.14749999999999999],[1118721600,0.15310000000000001],[1118808000,0.1545],[1118894400,0.16189999999999999],[1118980800,0.16520000000000001],[1119067200,0.16539999999999999],[1119153600,0.16539999999999999],[1119240000,0.16539999999999999],[1119326400,0.16589999999999999],[1119412800,0.1638],[1119499200,0.1653],[1119585600,0.1734],[1119672000,0.1699],[1119758400,0.1699],[1119844800,0.1699],[1119931200,0.1477],[1120017600,0.14899999999999999],[1120104000,0.1515],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"NXTM":{"name":"NXTM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295413200,0.1784],[1295499600,null],[1328936400,0.1875],[1329022800,0.1875],[1329109200,0.1875],[1329195600,null],[1329368400,0.191],[1329454800,0.1918],[1329541200,null],[1369281600,0.20230000000000001],[1369368000,null],[1369886400,0.2039],[1369972800,0.20569999999999999],[1370059200,0.2019],[1370145600,0.2019],[1370232000,0.2019],[1370318400,0.20430000000000001],[1370404800,0.20200000000000001],[1370491200,null],[1370923200,0.20100000000000001],[1371009600,null],[1371182400,0.20130000000000001],[1371268800,0.2041],[1371355200,0.2041],[1371441600,0.2041],[1371528000,0.2069],[1371614400,0.20949999999999999],[1371700800,0.2046],[1371787200,0.20130000000000001],[1371873600,0.20519999999999999],[1371960000,0.20519999999999999],[1372046400,0.20519999999999999],[1372132800,0.2001],[1372219200,0.2029],[1372305600,0.2021],[1372392000,0.20530000000000001],[1372478400,0.20200000000000001],[1372564800,0.20200000000000001],[1372651200,0.20200000000000001],[1372737600,0.20349999999999999],[1372824000,0.2006],[1372910400,0.20050000000000001],[1372996800,0.20050000000000001],[1373083200,0.20069999999999999],[1373169600,0.20069999999999999],[1373256000,0.20069999999999999],[1373342400,null]],"color":"","scatterMarkerSymbol":"none"},"ATNI":{"name":"ATNI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770958800,0.21249999999999999],[1771045200,0.21060000000000001],[1771131600,0.21060000000000001],[1771218000,0.21060000000000001],[1771304400,0.21060000000000001],[1771390800,0.20599999999999999],[1771477200,0.20660000000000001],[1771563600,0.20699999999999999],[1771650000,0.2034],[1771736400,0.2034],[1771822800,0.2034],[1771909200,0.20699999999999999],[1771995600,0.2074],[1772082000,0.20530000000000001],[1772168400,0.20380000000000001],[1772254800,0.20979999999999999],[1772341200,0.20979999999999999],[1772427600,0.20979999999999999],[1772514000,0.21199999999999999],[1772600400,0.21210000000000001],[1772686800,0.21410000000000001],[1772773200,null],[1774411200,0.20030000000000001],[1774497600,0.2041],[1774584000,0.20069999999999999],[1774670400,0.2041],[1774756800,0.2041],[1774843200,0.2041],[1774929600,0.20399999999999999],[1775016000,0.20319999999999999],[1775102400,0.2041],[1775188800,0.20300000000000001],[1775275200,0.20300000000000001],[1775361600,0.20300000000000001],[1775448000,0.20300000000000001],[1775534400,0.2021],[1775620800,null],[1776398400,0.20660000000000001],[1776484800,null],[1776830400,0.20660000000000001],[1776916800,0.20630000000000001],[1777003200,0.21290000000000001],[1777089600,0.2089],[1777176000,0.2089],[1777262400,0.2089],[1777348800,null],[1777435200,0.20699999999999999],[1777521600,null]],"color":"","scatterMarkerSymbol":"none"},"UONE":{"name":"UONE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.155],[1546578000,0.15379999999999999],[1546664400,0.15820000000000001],[1546750800,0.15820000000000001],[1546837200,0.15820000000000001],[1546923600,0.16309999999999999],[1547010000,0.1663],[1547096400,0.16209999999999999],[1547182800,0.15920000000000001],[1547269200,0.16270000000000001],[1547355600,0.16270000000000001],[1547442000,0.16270000000000001],[1547528400,null],[1547614800,0.1691],[1547701200,0.17180000000000001],[1547787600,0.17380000000000001],[1547874000,0.18190000000000001],[1547960400,0.18190000000000001],[1548046800,0.18190000000000001],[1548133200,0.18190000000000001],[1548219600,0.16869999999999999],[1548306000,0.1847],[1548392400,0.17760000000000001],[1548478800,null],[1548738000,0.1772],[1548824400,0.16400000000000001],[1548910800,null],[1548997200,0.1757],[1549083600,null],[1549429200,0.1862],[1549515600,0.16969999999999999],[1549602000,null],[1553745600,0.1993],[1553832000,0.1726],[1553918400,0.18329999999999999],[1554004800,0.18329999999999999],[1554091200,0.18329999999999999],[1554177600,null],[1555128000,0.184],[1555214400,0.184],[1555300800,0.184],[1555387200,null],[1555646400,0.17749999999999999],[1555732800,0.17749999999999999],[1555819200,0.17749999999999999],[1555905600,0.17749999999999999],[1555992000,null],[1560225600,0.21460000000000001],[1560312000,null]],"color":"","scatterMarkerSymbol":"none"},"CCEP":{"name":"CCEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705122000,0.17219999999999999],[1705208400,0.17219999999999999],[1705294800,0.17219999999999999],[1705381200,0.17219999999999999],[1705467600,0.1741],[1705554000,0.1719],[1705640400,0.17369999999999999],[1705726800,0.17660000000000001],[1705813200,0.17660000000000001],[1705899600,0.17660000000000001],[1705986000,null],[1706072400,0.17230000000000001],[1706158800,0.1729],[1706245200,0.1731],[1706331600,0.17549999999999999],[1706418000,0.17549999999999999],[1706504400,0.17549999999999999],[1706590800,null],[1706677200,0.17710000000000001],[1706763600,0.17829999999999999],[1706850000,0.1807],[1706936400,0.18240000000000001],[1707022800,0.18240000000000001],[1707109200,0.18240000000000001],[1707195600,null],[1743739200,0.20330000000000001],[1743825600,0.18490000000000001],[1743912000,0.18490000000000001],[1743998400,0.18490000000000001],[1744084800,0.1835],[1744171200,0.18290000000000001],[1744257600,null],[1744344000,0.19400000000000001],[1744430400,0.1978],[1744516800,0.1978],[1744603200,0.1978],[1744689600,0.20000000000000001],[1744776000,0.20019999999999999],[1744862400,0.1981],[1744948800,0.20100000000000001],[1745035200,0.20100000000000001],[1745121600,0.20100000000000001],[1745208000,0.20100000000000001],[1745294400,0.19819999999999999],[1745380800,0.2026],[1745467200,0.19839999999999999],[1745553600,null],[1746072000,0.2046],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"STON":{"name":"STON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.15970000000000001],[1609909200,0.16539999999999999],[1609995600,0.17610000000000001],[1610082000,0.1731],[1610168400,0.1663],[1610254800,0.1663],[1610341200,0.1663],[1610427600,0.1741],[1610514000,0.18340000000000001],[1610600400,0.20960000000000001],[1610686800,0.2142],[1610773200,0.20430000000000001],[1610859600,0.20430000000000001],[1610946000,0.20430000000000001],[1611032400,0.20430000000000001],[1611118800,0.1928],[1611205200,0.20150000000000001],[1611291600,0.19839999999999999],[1611378000,0.1933],[1611464400,0.1933],[1611550800,0.1933],[1611637200,0.18970000000000001],[1611723600,0.19339999999999999],[1611810000,0.18909999999999999],[1611896400,0.1744],[1611982800,0.16500000000000001],[1612069200,0.16500000000000001],[1612155600,0.16500000000000001],[1612242000,0.17230000000000001],[1612328400,0.1709],[1612414800,0.1686],[1612501200,0.1716],[1612587600,0.1653],[1612674000,0.1653],[1612760400,0.1653],[1612846800,0.16070000000000001],[1612933200,0.15920000000000001],[1613019600,0.15820000000000001],[1613106000,0.1575],[1613192400,0.15679999999999999],[1613278800,0.15679999999999999],[1613365200,0.15679999999999999],[1613451600,0.15679999999999999],[1613538000,null],[1616212800,0.14069999999999999],[1616299200,0.14069999999999999],[1616385600,0.14069999999999999],[1616472000,0.15340000000000001],[1616558400,null]],"color":"","scatterMarkerSymbol":"none"},"HYI":{"name":"HYI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16370000000000001],[1609909200,0.16159999999999999],[1609995600,0.15970000000000001],[1610082000,null],[1610427600,0.15970000000000001],[1610514000,null],[1610773200,0.1555],[1610859600,0.1555],[1610946000,0.1555],[1611032400,0.1555],[1611118800,0.15379999999999999],[1611205200,null],[1611291600,0.15559999999999999],[1611378000,0.15310000000000001],[1611464400,0.15310000000000001],[1611550800,0.15310000000000001],[1611637200,0.152],[1611723600,0.15029999999999999],[1611810000,0.14990000000000001],[1611896400,0.15160000000000001],[1611982800,0.15090000000000001],[1612069200,0.15090000000000001],[1612155600,0.15090000000000001],[1612242000,0.14929999999999999],[1612328400,null],[1614402000,0.1459],[1614488400,0.1459],[1614574800,0.1459],[1614661200,null],[1614834000,0.14169999999999999],[1614920400,0.1406],[1615006800,0.1414],[1615093200,0.1414],[1615179600,0.1414],[1615266000,0.14050000000000001],[1615352400,null],[1616644800,0.1457],[1616731200,null],[1704344400,0.16819999999999999],[1704430800,0.16750000000000001],[1704517200,null],[1705554000,0.1714],[1705640400,null],[1736571600,0.1709],[1736658000,0.1709],[1736744400,0.1709],[1736830800,null],[1744084800,0.1812],[1744171200,0.18279999999999999],[1744257600,null]],"color":"","scatterMarkerSymbol":"none"},"NVY":{"name":"NVY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312603200,0.17560000000000001],[1312689600,0.17560000000000001],[1312776000,0.17560000000000001],[1312862400,0.17100000000000001],[1312948800,null],[1313035200,0.1721],[1313121600,null],[1313726400,0.1759],[1313812800,0.1757],[1313899200,0.1757],[1313985600,0.1757],[1314072000,0.17510000000000001],[1314158400,0.1767],[1314244800,null],[1315368000,0.17910000000000001],[1315454400,null],[1315627200,0.1799],[1315713600,0.1799],[1315800000,0.1799],[1315886400,0.18099999999999999],[1315972800,null],[1316750400,0.1797],[1316836800,0.1807],[1316923200,0.1807],[1317009600,0.1807],[1317096000,null],[1317268800,0.18190000000000001],[1317355200,0.18229999999999999],[1317441600,0.17999999999999999],[1317528000,0.17999999999999999],[1317614400,0.17999999999999999],[1317700800,0.18190000000000001],[1317787200,0.1792],[1317873600,0.1799],[1317960000,0.1817],[1318046400,0.18149999999999999],[1318132800,0.18149999999999999],[1318219200,0.18149999999999999],[1318305600,null],[1322110800,0.1855],[1322197200,0.1855],[1322283600,0.18779999999999999],[1322370000,0.18779999999999999],[1322456400,0.18779999999999999],[1322542800,null],[1323838800,0.19389999999999999],[1323925200,0.19289999999999999],[1324011600,null],[1324357200,0.19320000000000001],[1324443600,null]],"color":"","scatterMarkerSymbol":"none"},"NODK":{"name":"NODK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706245200,0.17319999999999999],[1706331600,null],[1710561600,0.21640000000000001],[1710648000,0.21640000000000001],[1710734400,0.21640000000000001],[1710820800,0.214],[1710907200,0.2104],[1710993600,null],[1713412800,0.20599999999999999],[1713499200,0.20599999999999999],[1713585600,0.21110000000000001],[1713672000,0.21110000000000001],[1713758400,0.21110000000000001],[1713844800,0.20780000000000001],[1713931200,0.2142],[1714017600,0.21240000000000001],[1714104000,0.2109],[1714190400,0.21029999999999999],[1714276800,0.21029999999999999],[1714363200,0.21029999999999999],[1714449600,0.2102],[1714536000,0.20749999999999999],[1714622400,0.20369999999999999],[1714708800,null],[1715659200,0.21690000000000001],[1715745600,0.21779999999999999],[1715832000,0.21870000000000001],[1715918400,0.22339999999999999],[1716004800,0.2225],[1716091200,0.2225],[1716177600,0.2225],[1716264000,0.21870000000000001],[1716350400,null],[1717560000,0.21160000000000001],[1717646400,null],[1718337600,0.21179999999999999],[1718424000,0.21340000000000001],[1718510400,0.21340000000000001],[1718596800,0.21340000000000001],[1718683200,0.21729999999999999],[1718769600,null],[1718942400,0.22020000000000001],[1719028800,0.2198],[1719115200,0.2198],[1719201600,0.2198],[1719288000,0.22450000000000001],[1719374400,0.2238],[1719460800,null],[1722484800,0.20880000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CVRX":{"name":"CVRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17499999999999999],[1735966800,0.1731],[1736053200,0.1731],[1736139600,0.1731],[1736226000,0.1719],[1736312400,0.18379999999999999],[1736398800,0.18720000000000001],[1736485200,0.18720000000000001],[1736571600,0.18970000000000001],[1736658000,0.18970000000000001],[1736744400,0.18970000000000001],[1736830800,0.2019],[1736917200,0.218],[1737003600,0.2261],[1737090000,0.23200000000000001],[1737176400,0.23599999999999999],[1737262800,0.23599999999999999],[1737349200,0.23599999999999999],[1737435600,0.23599999999999999],[1737522000,0.245],[1737608400,0.22989999999999999],[1737694800,0.2422],[1737781200,0.23630000000000001],[1737867600,0.23630000000000001],[1737954000,0.23630000000000001],[1738040400,0.2215],[1738126800,0.23089999999999999],[1738213200,0.22489999999999999],[1738299600,0.22459999999999999],[1738386000,0.214],[1738472400,0.214],[1738558800,0.214],[1738645200,0.20899999999999999],[1738731600,0.21540000000000001],[1738818000,0.1988],[1738904400,0.19409999999999999],[1738990800,0.19470000000000001],[1739077200,0.19470000000000001],[1739163600,0.19470000000000001],[1739250000,0.19850000000000001],[1739336400,0.19550000000000001],[1739422800,0.19869999999999999],[1739509200,0.19420000000000001],[1739595600,0.20169999999999999],[1739682000,0.20169999999999999],[1739768400,0.20169999999999999],[1739854800,0.20169999999999999],[1739941200,0.2006],[1740027600,0.1948],[1740114000,null]],"color":"","scatterMarkerSymbol":"none"},"SONC":{"name":"SONC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1002168000,0.1033],[1002254400,0.1047],[1002340800,0.105],[1002427200,0.105],[1002513600,0.105],[1002600000,null],[1002686400,0.10150000000000001],[1002772800,0.1031],[1002859200,0.1055],[1002945600,0.10199999999999999],[1003032000,0.10199999999999999],[1003118400,0.10199999999999999],[1003204800,0.1017],[1003291200,0.10440000000000001],[1003377600,0.1022],[1003464000,0.1007],[1003550400,0.10059999999999999],[1003636800,0.10059999999999999],[1003723200,0.10059999999999999],[1003809600,0.1065],[1003896000,0.1033],[1003982400,0.1016],[1004068800,0.1014],[1004155200,0.1036],[1004241600,0.1036],[1004331600,0.1036],[1004418000,null],[1004504400,0.1046],[1004590800,0.1037],[1004677200,0.10589999999999999],[1004763600,0.1062],[1004850000,0.1062],[1004936400,0.1062],[1005022800,0.1104],[1005109200,null],[1006578000,0.1041],[1006664400,0.1041],[1006750800,0.1041],[1006837200,0.1048],[1006923600,null],[1008997200,0.10730000000000001],[1009083600,0.10730000000000001],[1009170000,0.10730000000000001],[1009256400,0.1095],[1009342800,0.1095],[1009429200,0.1115],[1009515600,0.1105],[1009602000,0.1087],[1009688400,0.1087],[1009774800,0.1087],[1009861200,null]],"color":"","scatterMarkerSymbol":"none"},"HPJ":{"name":"HPJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1396411200,0.17069999999999999],[1396497600,0.16619999999999999],[1396584000,0.16259999999999999],[1396670400,null],[1397016000,0.15229999999999999],[1397102400,0.15609999999999999],[1397188800,null],[1409716800,0.1915],[1409803200,0.18090000000000001],[1409889600,null],[1409976000,0.18060000000000001],[1410062400,0.18060000000000001],[1410148800,0.18060000000000001],[1410235200,null],[1410580800,0.18290000000000001],[1410667200,0.18290000000000001],[1410753600,0.18290000000000001],[1410840000,null],[1411012800,0.19750000000000001],[1411099200,0.18529999999999999],[1411185600,null],[1411531200,0.18640000000000001],[1411617600,0.19750000000000001],[1411704000,0.20610000000000001],[1411790400,0.1951],[1411876800,0.1951],[1411963200,0.1951],[1412049600,0.20619999999999999],[1412136000,0.21340000000000001],[1412222400,0.19819999999999999],[1412308800,0.1986],[1412395200,0.19650000000000001],[1412481600,0.19650000000000001],[1412568000,0.19650000000000001],[1412654400,0.19070000000000001],[1412740800,0.17960000000000001],[1412827200,0.18509999999999999],[1412913600,0.17649999999999999],[1413000000,null],[1413518400,0.16470000000000001],[1413604800,null],[1413864000,0.1764],[1413950400,0.1721],[1414036800,null],[1415163600,0.18690000000000001],[1415250000,null],[1415422800,0.184],[1415509200,0.184],[1415595600,0.184],[1415682000,0.18779999999999999],[1415768400,null]],"color":"","scatterMarkerSymbol":"none"},"NSU":{"name":"NSU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.18099999999999999],[1325739600,0.18240000000000001],[1325826000,0.18590000000000001],[1325912400,0.1802],[1325998800,0.1802],[1326085200,0.1802],[1326171600,0.18240000000000001],[1326258000,0.18690000000000001],[1326344400,0.1812],[1326430800,0.18390000000000001],[1326517200,0.183],[1326603600,0.183],[1326690000,0.183],[1326776400,0.183],[1326862800,0.1794],[1326949200,0.18310000000000001],[1327035600,null],[1327122000,0.1817],[1327208400,0.1817],[1327294800,0.1817],[1327381200,0.1822],[1327467600,0.18160000000000001],[1327554000,0.18870000000000001],[1327640400,0.1925],[1327726800,0.1923],[1327813200,0.1923],[1327899600,0.1923],[1327986000,0.1961],[1328072400,0.1928],[1328158800,0.19489999999999999],[1328245200,0.19350000000000001],[1328331600,0.18770000000000001],[1328418000,0.18770000000000001],[1328504400,0.18770000000000001],[1328590800,0.18379999999999999],[1328677200,null],[1357189200,0.17130000000000001],[1357275600,null],[1357880400,0.1784],[1357966800,0.17249999999999999],[1358053200,0.17249999999999999],[1358139600,0.17249999999999999],[1358226000,0.17469999999999999],[1358312400,0.17519999999999999],[1358398800,0.17530000000000001],[1358485200,0.17430000000000001],[1358571600,0.18160000000000001],[1358658000,0.18160000000000001],[1358744400,0.18160000000000001],[1358830800,0.18160000000000001],[1358917200,null]],"color":"","scatterMarkerSymbol":"none"},"MBI":{"name":"MBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705986000,0.18129999999999999],[1706072400,0.17979999999999999],[1706158800,0.1847],[1706245200,0.17979999999999999],[1706331600,0.17860000000000001],[1706418000,0.17860000000000001],[1706504400,0.17860000000000001],[1706590800,0.1754],[1706677200,null],[1707973200,0.193],[1708059600,0.19020000000000001],[1708146000,0.18459999999999999],[1708232400,0.18459999999999999],[1708318800,0.18459999999999999],[1708405200,0.18459999999999999],[1708491600,0.18990000000000001],[1708578000,0.1908],[1708664400,0.19220000000000001],[1708750800,0.19719999999999999],[1708837200,0.19719999999999999],[1708923600,0.19719999999999999],[1709010000,0.19470000000000001],[1709096400,0.19159999999999999],[1709182800,0.1958],[1709269200,null],[1735880400,0.17630000000000001],[1735966800,0.17180000000000001],[1736053200,0.17180000000000001],[1736139600,0.17180000000000001],[1736226000,0.17710000000000001],[1736312400,0.1769],[1736398800,null],[1738386000,0.18870000000000001],[1738472400,0.18870000000000001],[1738558800,0.18870000000000001],[1738645200,0.19239999999999999],[1738731600,null],[1739250000,0.1895],[1739336400,0.19500000000000001],[1739422800,0.1913],[1739509200,null],[1740546000,0.19470000000000001],[1740632400,0.19689999999999999],[1740718800,0.19339999999999999],[1740805200,null],[1756353600,0.22550000000000001],[1756440000,0.22489999999999999],[1756526400,null],[1756958400,0.221],[1757044800,null],[1767934800,0.1754],[1768021200,null]],"color":"","scatterMarkerSymbol":"none"},"VLGEA":{"name":"VLGEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16789999999999999],[1672894800,null],[1696478400,0.19470000000000001],[1696564800,0.19309999999999999],[1696651200,null],[1697774400,0.20230000000000001],[1697860800,0.20000000000000001],[1697947200,0.20000000000000001],[1698033600,0.20000000000000001],[1698120000,0.20269999999999999],[1698206400,0.20130000000000001],[1698292800,0.2009],[1698379200,0.19919999999999999],[1698465600,0.19739999999999999],[1698552000,0.19739999999999999],[1698638400,0.19739999999999999],[1698724800,0.19980000000000001],[1698811200,0.20100000000000001],[1698897600,0.2006],[1698984000,null],[1704258000,0.16700000000000001],[1704344400,0.16800000000000001],[1704430800,null],[1715918400,0.21709999999999999],[1716004800,null],[1717041600,0.21079999999999999],[1717128000,null],[1717214400,0.21129999999999999],[1717300800,0.21129999999999999],[1717387200,0.21129999999999999],[1717473600,null],[1722484800,0.20749999999999999],[1722571200,0.21060000000000001],[1722657600,null],[1725422400,0.2261],[1725508800,0.2268],[1725595200,null],[1725681600,0.22389999999999999],[1725768000,0.22389999999999999],[1725854400,0.22389999999999999],[1725940800,0.22450000000000001],[1726027200,0.22459999999999999],[1726113600,0.22259999999999999],[1726200000,0.22500000000000001],[1726286400,0.22689999999999999],[1726372800,0.22689999999999999],[1726459200,0.22689999999999999],[1726545600,0.23019999999999999],[1726632000,0.22750000000000001],[1726718400,0.22520000000000001],[1726804800,0.2291],[1726891200,null]],"color":"","scatterMarkerSymbol":"none"},"SRTA":{"name":"SRTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.18229999999999999],[1736053200,0.18229999999999999],[1736139600,0.18229999999999999],[1736226000,0.188],[1736312400,0.18260000000000001],[1736398800,null],[1758254400,0.23519999999999999],[1758340800,0.23250000000000001],[1758427200,0.23250000000000001],[1758513600,0.23250000000000001],[1758600000,0.23569999999999999],[1758686400,null],[1767416400,0.1716],[1767502800,0.1716],[1767589200,0.1716],[1767675600,0.1963],[1767762000,0.2056],[1767848400,0.20349999999999999],[1767934800,0.19670000000000001],[1768021200,0.1961],[1768107600,0.1961],[1768194000,0.1961],[1768280400,0.19850000000000001],[1768366800,0.18529999999999999],[1768453200,0.19],[1768539600,0.19520000000000001],[1768626000,0.20349999999999999],[1768712400,0.20349999999999999],[1768798800,0.20349999999999999],[1768885200,0.20349999999999999],[1768971600,0.1963],[1769058000,0.192],[1769144400,0.1905],[1769230800,0.186],[1769317200,0.186],[1769403600,0.186],[1769490000,null],[1779508800,0.21779999999999999],[1779595200,0.21779999999999999],[1779681600,0.21779999999999999],[1779768000,0.21779999999999999],[1779854400,null],[1779940800,0.22059999999999999],[1780027200,0.22700000000000001],[1780113600,0.223],[1780200000,0.223],[1780286400,0.223],[1780372800,null],[1780459200,0.22339999999999999],[1780545600,0.22509999999999999],[1780632000,0.22539999999999999],[1780718400,null]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.097009999999999999],[947394000,0.097009999999999999],[947480400,0.097009999999999999],[947566800,0.095089999999999994],[947653200,0.095530000000000004],[947739600,0.094750000000000001],[947826000,0.098419999999999994],[947912400,0.099779999999999994],[947998800,0.099779999999999994],[948085200,0.099779999999999994],[948171600,0.099779999999999994],[948258000,0.099519999999999997],[948344400,0.1007],[948430800,null],[948949200,0.1004],[949035600,0.10059999999999999],[949122000,0.096570000000000003],[949208400,0.096570000000000003],[949294800,0.096570000000000003],[949381200,0.098909999999999998],[949467600,0.10150000000000001],[949554000,null],[954907200,0.12089999999999999],[954993600,0.1205],[955080000,null],[955425600,0.1234],[955512000,0.1211],[955598400,0.1187],[955684800,null],[955771200,0.1081],[955857600,0.1081],[955944000,0.1081],[956030400,null],[956116800,0.1169],[956203200,0.11550000000000001],[956289600,null],[956635200,0.1196],[956721600,null],[957585600,0.1195],[957672000,0.1195],[957758400,0.1195],[957844800,0.11990000000000001],[957931200,0.1178],[958017600,0.11840000000000001],[958104000,0.1201],[958190400,0.1172],[958276800,0.1172],[958363200,0.1172],[958449600,0.12280000000000001],[958536000,0.125],[958622400,0.1239],[958708800,0.12189999999999999],[958795200,null]],"color":"","scatterMarkerSymbol":"none"},"OXPS":{"name":"OXPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1300766400,0.187],[1300852800,0.1865],[1300939200,0.18790000000000001],[1301025600,0.19059999999999999],[1301112000,0.19040000000000001],[1301198400,0.19040000000000001],[1301284800,0.19040000000000001],[1301371200,0.18920000000000001],[1301457600,0.1888],[1301544000,0.19259999999999999],[1301630400,0.1908],[1301716800,0.19409999999999999],[1301803200,0.19409999999999999],[1301889600,0.19409999999999999],[1301976000,0.1946],[1302062400,0.19589999999999999],[1302148800,0.19639999999999999],[1302235200,0.19359999999999999],[1302321600,0.193],[1302408000,0.193],[1302494400,0.193],[1302580800,0.193],[1302667200,0.1923],[1302753600,0.1913],[1302840000,0.19239999999999999],[1302926400,0.1953],[1303012800,0.1953],[1303099200,0.1953],[1303185600,0.18940000000000001],[1303272000,0.1888],[1303358400,0.19600000000000001],[1303444800,0.1973],[1303531200,0.1973],[1303617600,0.1973],[1303704000,0.1973],[1303790400,0.19389999999999999],[1303876800,0.1956],[1303963200,0.19589999999999999],[1304049600,0.19520000000000001],[1304136000,0.19189999999999999],[1304222400,0.19189999999999999],[1304308800,0.19189999999999999],[1304395200,0.1918],[1304481600,0.1915],[1304568000,0.19009999999999999],[1304654400,0.18909999999999999],[1304740800,0.19220000000000001],[1304827200,0.19220000000000001],[1304913600,0.19220000000000001],[1305000000,null],[1305086400,0.19420000000000001],[1305172800,0.192],[1305259200,null]],"color":"","scatterMarkerSymbol":"none"},"SVU":{"name":"SVU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001995200,0.10009999999999999],[1002081600,0.1026],[1002168000,0.1023],[1002254400,0.1007],[1002340800,null],[1002600000,0.10589999999999999],[1002686400,0.1066],[1002772800,0.10829999999999999],[1002859200,0.1101],[1002945600,0.1061],[1003032000,0.1061],[1003118400,0.1061],[1003204800,0.1038],[1003291200,0.1043],[1003377600,0.10249999999999999],[1003464000,0.1024],[1003550400,0.10680000000000001],[1003636800,0.10680000000000001],[1003723200,0.10680000000000001],[1003809600,0.1111],[1003896000,0.10979999999999999],[1003982400,0.1076],[1004068800,0.1061],[1004155200,0.10489999999999999],[1004241600,0.10489999999999999],[1004331600,0.10489999999999999],[1004418000,0.1045],[1004504400,null],[1004590800,0.096979999999999997],[1004677200,null],[1004763600,0.10290000000000001],[1004850000,0.10290000000000001],[1004936400,0.10290000000000001],[1005022800,0.1047],[1005109200,0.1041],[1005195600,0.10589999999999999],[1005282000,0.1032],[1005368400,0.1031],[1005454800,0.1031],[1005541200,0.1031],[1005627600,0.1043],[1005714000,null],[1005800400,0.1066],[1005886800,0.1065],[1005973200,0.1047],[1006059600,0.1047],[1006146000,0.1047],[1006232400,0.1052],[1006318800,0.1053],[1006405200,null],[1006578000,0.10440000000000001],[1006664400,0.10440000000000001],[1006750800,0.10440000000000001],[1006837200,null]],"color":"","scatterMarkerSymbol":"none"},"RRD":{"name":"RRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16059999999999999],[1641358800,0.16120000000000001],[1641445200,0.16300000000000001],[1641531600,0.16370000000000001],[1641618000,0.16420000000000001],[1641704400,0.16420000000000001],[1641790800,0.16420000000000001],[1641877200,0.16439999999999999],[1641963600,0.1656],[1642050000,0.1673],[1642136400,0.16689999999999999],[1642222800,0.1658],[1642309200,0.1658],[1642395600,0.1658],[1642482000,0.1658],[1642568400,0.1552],[1642654800,0.15740000000000001],[1642741200,0.16589999999999999],[1642827600,0.16500000000000001],[1642914000,0.16500000000000001],[1643000400,0.16500000000000001],[1643086800,0.1643],[1643173200,0.16089999999999999],[1643259600,0.1618],[1643346000,0.16320000000000001],[1643432400,0.16520000000000001],[1643518800,0.16520000000000001],[1643605200,0.16520000000000001],[1643691600,0.1641],[1643778000,0.1658],[1643864400,0.16170000000000001],[1643950800,0.16120000000000001],[1644037200,0.1603],[1644123600,0.1603],[1644210000,0.1603],[1644296400,0.1593],[1644382800,0.1598],[1644469200,0.16109999999999999],[1644555600,0.15989999999999999],[1644642000,0.15820000000000001],[1644728400,0.15820000000000001],[1644814800,0.15820000000000001],[1644901200,0.1585],[1644987600,0.15740000000000001],[1645074000,0.157],[1645160400,0.15640000000000001],[1645246800,0.1573],[1645333200,0.1573],[1645419600,0.1573],[1645506000,0.1573],[1645592400,0.15820000000000001],[1645678800,0.158],[1645765200,0.15770000000000001],[1645851600,null]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955598400,0.1197],[955684800,null],[956721600,0.1205],[956808000,0.11890000000000001],[956894400,null],[959140800,0.1205],[959227200,null],[960004800,0.1363],[960091200,0.1363],[960177600,0.1363],[960264000,null],[963288000,0.13339999999999999],[963374400,0.1356],[963460800,0.1333],[963547200,0.1305],[963633600,0.1343],[963720000,0.1343],[963806400,0.1343],[963892800,0.1338],[963979200,0.13730000000000001],[964065600,0.13739999999999999],[964152000,0.13689999999999999],[964238400,0.14019999999999999],[964324800,0.14019999999999999],[964411200,0.14019999999999999],[964497600,0.13500000000000001],[964584000,0.1381],[964670400,0.1391],[964756800,0.14149999999999999],[964843200,0.1346],[964929600,0.1346],[965016000,0.1346],[965102400,null],[965188800,0.12759999999999999],[965275200,0.13420000000000001],[965361600,0.12889999999999999],[965448000,0.1303],[965534400,0.1303],[965620800,0.1303],[965707200,0.13389999999999999],[965793600,0.13869999999999999],[965880000,0.13420000000000001],[965966400,null],[966052800,0.13020000000000001],[966139200,0.13020000000000001],[966225600,0.13020000000000001],[966312000,0.13189999999999999],[966398400,null],[968817600,0.1431],[968904000,0.1416],[968990400,null],[969076800,0.14330000000000001],[969163200,0.14330000000000001],[969249600,0.14330000000000001],[969336000,null]],"color":"","scatterMarkerSymbol":"none"},"CBM":{"name":"CBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438833600,0.1613],[1438920000,null],[1446786000,0.154],[1446872400,0.15659999999999999],[1446958800,0.15659999999999999],[1447045200,0.15659999999999999],[1447131600,0.1489],[1447218000,0.14990000000000001],[1447304400,null],[1447477200,0.1459],[1447563600,0.1459],[1447650000,0.1459],[1447736400,0.1449],[1447822800,0.14710000000000001],[1447909200,0.152],[1447995600,0.14810000000000001],[1448082000,0.15160000000000001],[1448168400,0.15160000000000001],[1448254800,0.15160000000000001],[1448341200,0.15160000000000001],[1448427600,0.1527],[1448514000,0.1573],[1448600400,0.1573],[1448686800,0.1585],[1448773200,0.1585],[1448859600,0.1585],[1448946000,0.15859999999999999],[1449032400,0.1573],[1449118800,0.15770000000000001],[1449205200,0.15010000000000001],[1449291600,0.1573],[1449378000,0.1573],[1449464400,0.1573],[1449550800,0.15179999999999999],[1449637200,0.1545],[1449723600,0.15329999999999999],[1449810000,0.15529999999999999],[1449896400,0.153],[1449982800,0.153],[1450069200,0.153],[1450155600,0.15290000000000001],[1450242000,0.15620000000000001],[1450328400,0.15440000000000001],[1450414800,0.15190000000000001],[1450501200,0.1459],[1450587600,0.1459],[1450674000,0.1459],[1450760400,0.1502],[1450846800,0.14530000000000001],[1450933200,0.14560000000000001],[1451019600,0.14460000000000001],[1451106000,0.14460000000000001],[1451192400,0.14460000000000001],[1451278800,0.14460000000000001],[1451365200,null]],"color":"","scatterMarkerSymbol":"none"},"LRMR":{"name":"LRMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772082000,0.26219999999999999],[1772168400,0.24310000000000001],[1772254800,0.23680000000000001],[1772341200,0.23680000000000001],[1772427600,0.23680000000000001],[1772514000,0.2321],[1772600400,0.24429999999999999],[1772686800,0.23880000000000001],[1772773200,0.23089999999999999],[1772859600,0.23139999999999999],[1772946000,0.23139999999999999],[1773028800,0.23139999999999999],[1773115200,0.25180000000000002],[1773201600,0.24729999999999999],[1773288000,0.23880000000000001],[1773374400,0.21110000000000001],[1773460800,0.2054],[1773547200,0.2054],[1773633600,0.2054],[1773720000,0.1966],[1773806400,null],[1773979200,0.20080000000000001],[1774065600,0.2024],[1774152000,0.2024],[1774238400,0.2024],[1774324800,0.20899999999999999],[1774411200,0.20480000000000001],[1774497600,0.20949999999999999],[1774584000,0.21640000000000001],[1774670400,0.20749999999999999],[1774756800,0.20749999999999999],[1774843200,0.20749999999999999],[1774929600,null],[1775016000,0.2036],[1775102400,0.21110000000000001],[1775188800,0.21540000000000001],[1775275200,0.21540000000000001],[1775361600,0.21540000000000001],[1775448000,0.21540000000000001],[1775534400,0.22700000000000001],[1775620800,0.22720000000000001],[1775707200,0.22969999999999999],[1775793600,0.2278],[1775880000,0.21729999999999999],[1775966400,0.21729999999999999],[1776052800,0.21729999999999999],[1776139200,0.21740000000000001],[1776225600,0.21690000000000001],[1776312000,0.21360000000000001],[1776398400,0.20949999999999999],[1776484800,0.21060000000000001],[1776571200,0.21060000000000001],[1776657600,0.21060000000000001],[1776744000,0.21129999999999999],[1776830400,null]],"color":"","scatterMarkerSymbol":"none"},"TRAD":{"name":"TRAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1699],[1294203600,0.1694],[1294290000,0.17169999999999999],[1294376400,null],[1303444800,0.23669999999999999],[1303531200,0.23669999999999999],[1303617600,0.23669999999999999],[1303704000,0.23669999999999999],[1303790400,0.2369],[1303876800,0.23780000000000001],[1303963200,0.2374],[1304049600,0.2361],[1304136000,0.23430000000000001],[1304222400,0.23430000000000001],[1304308800,0.23430000000000001],[1304395200,0.23619999999999999],[1304481600,0.23849999999999999],[1304568000,0.2387],[1304654400,0.23799999999999999],[1304740800,0.2384],[1304827200,0.2384],[1304913600,0.2384],[1305000000,0.23810000000000001],[1305086400,0.23749999999999999],[1305172800,0.2382],[1305259200,0.23780000000000001],[1305345600,0.23760000000000001],[1305432000,0.23760000000000001],[1305518400,0.23760000000000001],[1305604800,0.2387],[1305691200,0.2389],[1305777600,0.23980000000000001],[1305864000,0.2387],[1305950400,0.23830000000000001],[1306036800,0.23830000000000001],[1306123200,0.23830000000000001],[1306209600,0.2382],[1306296000,0.2389],[1306382400,0.2384],[1306468800,0.23710000000000001],[1306555200,0.23710000000000001],[1306641600,0.23710000000000001],[1306728000,0.23710000000000001],[1306814400,0.23710000000000001],[1306900800,0.23719999999999999],[1306987200,0.2361],[1307073600,0.2364],[1307160000,0.23649999999999999],[1307246400,0.23649999999999999],[1307332800,0.23649999999999999],[1307419200,0.23619999999999999],[1307505600,0.2369],[1307592000,0.23860000000000001],[1307678400,0.23830000000000001],[1307764800,null]],"color":"","scatterMarkerSymbol":"none"},"SHOP":{"name":"SHOP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.1709],[1593748800,0.17399999999999999],[1593835200,0.17399999999999999],[1593921600,0.17399999999999999],[1594008000,0.17399999999999999],[1594094400,0.1681],[1594180800,0.17030000000000001],[1594267200,0.17180000000000001],[1594353600,0.1779],[1594440000,0.17710000000000001],[1594526400,0.17710000000000001],[1594612800,0.17710000000000001],[1594699200,0.1658],[1594785600,0.16639999999999999],[1594872000,null],[1595304000,0.1661],[1595390400,null],[1595995200,0.1615],[1596081600,0.17069999999999999],[1596168000,0.16789999999999999],[1596254400,0.16769999999999999],[1596340800,0.16769999999999999],[1596427200,0.16769999999999999],[1596513600,0.17330000000000001],[1596600000,0.17230000000000001],[1596686400,0.17169999999999999],[1596772800,0.17180000000000001],[1596859200,0.16489999999999999],[1596945600,0.16489999999999999],[1597032000,0.16489999999999999],[1597118400,null],[1597982400,0.16500000000000001],[1598068800,null],[1598414400,0.17330000000000001],[1598500800,0.1827],[1598587200,0.1794],[1598673600,null],[1598932800,0.18179999999999999],[1599019200,0.1943],[1599105600,0.18690000000000001],[1599192000,null],[1601956800,0.17519999999999999],[1602043200,null],[1602302400,0.17749999999999999],[1602388800,0.17749999999999999],[1602475200,0.17749999999999999],[1602561600,null],[1603857600,0.18149999999999999],[1603944000,null],[1608699600,0.18279999999999999],[1608786000,null],[1608872400,0.17480000000000001],[1608958800,0.17480000000000001],[1609045200,0.17480000000000001],[1609131600,0.17480000000000001],[1609218000,null]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611723600,0.15210000000000001],[1611810000,0.16039999999999999],[1611896400,0.15620000000000001],[1611982800,0.15820000000000001],[1612069200,0.15820000000000001],[1612155600,0.15820000000000001],[1612242000,0.1734],[1612328400,0.16600000000000001],[1612414800,0.17019999999999999],[1612501200,0.18140000000000001],[1612587600,0.17979999999999999],[1612674000,0.17979999999999999],[1612760400,0.17979999999999999],[1612846800,0.1923],[1612933200,0.21679999999999999],[1613019600,0.20399999999999999],[1613106000,0.1852],[1613192400,0.19339999999999999],[1613278800,0.19339999999999999],[1613365200,0.19339999999999999],[1613451600,0.19339999999999999],[1613538000,0.2039],[1613624400,0.19470000000000001],[1613710800,0.18429999999999999],[1613797200,0.19370000000000001],[1613883600,0.19370000000000001],[1613970000,0.19370000000000001],[1614056400,0.17929999999999999],[1614142800,0.1729],[1614229200,0.1893],[1614315600,0.17610000000000001],[1614402000,0.15890000000000001],[1614488400,0.15890000000000001],[1614574800,0.15890000000000001],[1614661200,0.15659999999999999],[1614747600,0.15620000000000001],[1614834000,0.15959999999999999],[1614920400,0.1497],[1615006800,null],[1615266000,0.1386],[1615352400,0.1492],[1615438800,null],[1615525200,0.14510000000000001],[1615611600,0.15010000000000001],[1615698000,0.15010000000000001],[1615780800,0.15010000000000001],[1615867200,0.1482],[1615953600,0.14729999999999999],[1616040000,0.1484],[1616126400,0.15079999999999999],[1616212800,0.1525],[1616299200,0.1525],[1616385600,0.1525],[1616472000,0.16009999999999999],[1616558400,0.15429999999999999],[1616644800,null]],"color":"","scatterMarkerSymbol":"none"},"TRBN":{"name":"TRBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.17730000000000001],[1262754000,0.17119999999999999],[1262840400,0.1772],[1262926800,0.1719],[1263013200,0.1764],[1263099600,0.1764],[1263186000,0.1764],[1263272400,0.1749],[1263358800,null],[1263618000,0.17449999999999999],[1263704400,0.17449999999999999],[1263790800,0.17449999999999999],[1263877200,0.17449999999999999],[1263963600,0.17549999999999999],[1264050000,0.17249999999999999],[1264136400,0.17019999999999999],[1264222800,null],[1264482000,0.1885],[1264568400,0.17069999999999999],[1264654800,0.16919999999999999],[1264741200,null],[1265864400,0.16880000000000001],[1265950800,null],[1281758400,0.1865],[1281844800,0.1865],[1281931200,0.1865],[1282017600,0.1845],[1282104000,0.18529999999999999],[1282190400,0.18390000000000001],[1282276800,0.18329999999999999],[1282363200,0.1847],[1282449600,0.1847],[1282536000,0.1847],[1282622400,0.1847],[1282708800,0.18290000000000001],[1282795200,0.18340000000000001],[1282881600,0.18329999999999999],[1282968000,0.18290000000000001],[1283054400,0.18290000000000001],[1283140800,0.18290000000000001],[1283227200,0.18229999999999999],[1283313600,0.1835],[1283400000,0.18429999999999999],[1283486400,0.1842],[1283572800,0.18290000000000001],[1283659200,0.18290000000000001],[1283745600,0.18290000000000001],[1283832000,0.18290000000000001],[1283918400,0.18360000000000001],[1284004800,0.1835],[1284091200,0.18459999999999999],[1284177600,null],[1285128000,0.19209999999999999],[1285214400,0.19159999999999999],[1285300800,0.19339999999999999],[1285387200,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1713240000,0.2069],[1713326400,0.20680000000000001],[1713412800,0.20580000000000001],[1713499200,0.20610000000000001],[1713585600,null],[1728100800,0.23400000000000001],[1728187200,0.23400000000000001],[1728273600,0.23400000000000001],[1728360000,0.2341],[1728446400,null],[1730869200,0.24149999999999999],[1730955600,null],[1733288400,0.251],[1733374800,null],[1733547600,0.25330000000000003],[1733634000,0.25330000000000003],[1733720400,0.25330000000000003],[1733806800,0.25369999999999998],[1733893200,0.24740000000000001],[1733979600,null],[1734066000,0.24729999999999999],[1734152400,null],[1763701200,0.22670000000000001],[1763787600,null],[1764651600,0.23749999999999999],[1764738000,0.24179999999999999],[1764824400,0.24030000000000001],[1764910800,0.2392],[1764997200,0.24049999999999999],[1765083600,0.24049999999999999],[1765170000,0.24049999999999999],[1765256400,0.23810000000000001],[1765342800,0.23350000000000001],[1765429200,0.24360000000000001],[1765515600,0.2442],[1765602000,0.23860000000000001],[1765688400,0.23860000000000001],[1765774800,0.23860000000000001],[1765861200,0.24479999999999999],[1765947600,0.24099999999999999],[1766034000,null],[1766206800,0.2392],[1766293200,0.2392],[1766379600,0.2392],[1766466000,0.2452],[1766552400,0.24540000000000001],[1766638800,0.2455],[1766725200,0.2455],[1766811600,0.24809999999999999],[1766898000,0.24809999999999999],[1766984400,0.24809999999999999],[1767070800,0.24759999999999999],[1767157200,0.2482],[1767243600,0.2447],[1767330000,0.2447],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"AMNB":{"name":"AMNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691121600,0.1923],[1691208000,0.1933],[1691294400,0.1933],[1691380800,0.1933],[1691467200,0.1991],[1691553600,0.19719999999999999],[1691640000,0.19570000000000001],[1691726400,0.19600000000000001],[1691812800,0.19689999999999999],[1691899200,0.19689999999999999],[1691985600,0.19689999999999999],[1692072000,0.1968],[1692158400,null],[1699070400,0.2107],[1699156800,0.2107],[1699246800,0.2107],[1699333200,0.2104],[1699419600,null],[1700024400,0.21540000000000001],[1700110800,0.21510000000000001],[1700197200,0.21390000000000001],[1700283600,0.215],[1700370000,0.215],[1700456400,0.215],[1700542800,0.2167],[1700629200,null],[1701752400,0.21590000000000001],[1701838800,0.21360000000000001],[1701925200,0.21240000000000001],[1702011600,0.2175],[1702098000,0.22270000000000001],[1702184400,0.22270000000000001],[1702270800,0.22270000000000001],[1702357200,0.2213],[1702443600,0.22189999999999999],[1702530000,0.2301],[1702616400,0.23810000000000001],[1702702800,0.24060000000000001],[1702789200,0.24060000000000001],[1702875600,0.24060000000000001],[1702962000,0.2382],[1703048400,0.2399],[1703134800,0.23350000000000001],[1703221200,0.2334],[1703307600,0.23580000000000001],[1703394000,0.23580000000000001],[1703480400,0.23580000000000001],[1703566800,0.23580000000000001],[1703653200,0.2402],[1703739600,0.23899999999999999],[1703826000,0.23799999999999999],[1703912400,0.23530000000000001],[1703998800,0.23530000000000001],[1704085200,0.23530000000000001],[1704171600,0.23530000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"CVM":{"name":"CVM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1561435200,0.1968],[1561521600,null],[1561780800,0.18559999999999999],[1561867200,0.18559999999999999],[1561953600,0.18559999999999999],[1562040000,0.1958],[1562126400,null],[1562212800,0.1956],[1562299200,0.1956],[1562385600,0.18970000000000001],[1562472000,0.18970000000000001],[1562558400,0.18970000000000001],[1562644800,0.1958],[1562731200,null],[1565323200,0.19320000000000001],[1565409600,null],[1565755200,0.19889999999999999],[1565841600,0.19089999999999999],[1565928000,0.193],[1566014400,null],[1566273600,0.1983],[1566360000,0.19450000000000001],[1566446400,null],[1568692800,0.20680000000000001],[1568779200,0.19769999999999999],[1568865600,0.19819999999999999],[1568952000,0.19550000000000001],[1569038400,null],[1569297600,0.1938],[1569384000,0.19359999999999999],[1569470400,0.20480000000000001],[1569556800,0.2218],[1569643200,0.2092],[1569729600,0.2092],[1569816000,0.2092],[1569902400,0.2082],[1569988800,0.21129999999999999],[1570075200,0.20330000000000001],[1570161600,0.20250000000000001],[1570248000,0.21560000000000001],[1570334400,0.21560000000000001],[1570420800,0.21560000000000001],[1570507200,0.217],[1570593600,null],[1570680000,0.19819999999999999],[1570766400,0.1991],[1570852800,null],[1576731600,0.19489999999999999],[1576818000,null],[1576904400,0.1915],[1576990800,0.1915],[1577077200,0.1915],[1577163600,0.1978],[1577250000,null],[1577854800,0.18590000000000001],[1577941200,0.18590000000000001],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,0.16930000000000001],[1672981200,0.16739999999999999],[1673067600,0.1711],[1673154000,0.1711],[1673240400,0.1711],[1673326800,null],[1673413200,0.17549999999999999],[1673499600,0.17349999999999999],[1673586000,null],[1704344400,0.1734],[1704430800,0.17549999999999999],[1704517200,0.1794],[1704603600,0.1794],[1704690000,0.1794],[1704776400,0.17730000000000001],[1704862800,0.17899999999999999],[1704949200,0.18360000000000001],[1705035600,0.18759999999999999],[1705122000,0.189],[1705208400,0.189],[1705294800,0.189],[1705381200,0.189],[1705467600,0.1895],[1705554000,0.18909999999999999],[1705640400,0.18970000000000001],[1705726800,0.19040000000000001],[1705813200,0.19040000000000001],[1705899600,0.19040000000000001],[1705986000,0.1865],[1706072400,0.18859999999999999],[1706158800,0.19309999999999999],[1706245200,0.19170000000000001],[1706331600,0.1925],[1706418000,0.1925],[1706504400,0.1925],[1706590800,0.19189999999999999],[1706677200,0.19],[1706763600,0.19189999999999999],[1706850000,0.19220000000000001],[1706936400,0.1953],[1707022800,0.1953],[1707109200,0.1953],[1707195600,0.1946],[1707282000,0.19339999999999999],[1707368400,0.19650000000000001],[1707454800,0.19500000000000001],[1707541200,0.19389999999999999],[1707627600,0.19389999999999999],[1707714000,0.19389999999999999],[1707800400,0.18729999999999999],[1707886800,0.19189999999999999],[1707973200,0.19109999999999999],[1708059600,0.18959999999999999],[1708146000,null],[1708491600,0.18540000000000001],[1708578000,0.19009999999999999],[1708664400,null]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.099299999999999999],[948517200,null],[948862800,0.104],[948949200,null],[949035600,0.1168],[949122000,0.10489999999999999],[949208400,0.10489999999999999],[949294800,0.10489999999999999],[949381200,0.098239999999999994],[949467600,0.1024],[949554000,0.09987],[949640400,0.1066],[949726800,0.1028],[949813200,0.1028],[949899600,0.1028],[949986000,0.10680000000000001],[950072400,0.11360000000000001],[950158800,0.12180000000000001],[950245200,0.12659999999999999],[950331600,0.1258],[950418000,0.1258],[950504400,0.1258],[950590800,0.1318],[950677200,0.1328],[950763600,0.13020000000000001],[950850000,0.1303],[950936400,0.129],[951022800,0.129],[951109200,0.129],[951195600,0.129],[951282000,0.1265],[951368400,0.12520000000000001],[951454800,0.14230000000000001],[951541200,0.14369999999999999],[951627600,0.14369999999999999],[951714000,0.14369999999999999],[951800400,0.13919999999999999],[951886800,0.1361],[951973200,0.14799999999999999],[952059600,0.15989999999999999],[952146000,0.1603],[952232400,0.1603],[952318800,0.1603],[952405200,0.15529999999999999],[952491600,0.1578],[952578000,0.1535],[952664400,0.1573],[952750800,0.1487],[952837200,0.1487],[952923600,0.1487],[953010000,0.13980000000000001],[953096400,0.1232],[953182800,0.12239999999999999],[953269200,0.1449],[953355600,0.1343],[953442000,0.1343],[953528400,0.1343],[953614800,null]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1509163200,0.20899999999999999],[1509249600,0.20899999999999999],[1509336000,0.20899999999999999],[1509422400,0.21260000000000001],[1509508800,0.221],[1509595200,0.22320000000000001],[1509681600,0.22550000000000001],[1509768000,0.22439999999999999],[1509854400,0.22439999999999999],[1509944400,0.22439999999999999],[1510030800,null],[1510203600,0.20669999999999999],[1510290000,null],[1510635600,0.21340000000000001],[1510722000,0.219],[1510808400,0.21479999999999999],[1510894800,0.22259999999999999],[1510981200,0.223],[1511067600,0.223],[1511154000,0.223],[1511240400,0.2369],[1511326800,0.23730000000000001],[1511413200,0.24110000000000001],[1511499600,0.24110000000000001],[1511586000,0.25080000000000002],[1511672400,0.25080000000000002],[1511758800,0.25080000000000002],[1511845200,0.2666],[1511931600,0.2475],[1512018000,0.20979999999999999],[1512104400,0.22389999999999999],[1512190800,0.2112],[1512277200,0.2112],[1512363600,0.2112],[1512450000,null],[1512709200,0.2215],[1512795600,0.21440000000000001],[1512882000,0.21440000000000001],[1512968400,0.21440000000000001],[1513054800,0.2157],[1513141200,null],[1513227600,0.21379999999999999],[1513314000,null],[1513400400,0.21590000000000001],[1513486800,0.21590000000000001],[1513573200,0.21590000000000001],[1513659600,0.23569999999999999],[1513746000,0.21820000000000001],[1513832400,0.22040000000000001],[1513918800,0.21479999999999999],[1514005200,0.2147],[1514091600,0.2147],[1514178000,0.2147],[1514264400,0.2147],[1514350800,0.214],[1514437200,0.21079999999999999],[1514523600,0.21199999999999999],[1514610000,null]],"color":"","scatterMarkerSymbol":"none"},"IDIX":{"name":"IDIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1402372800,0.26729999999999998],[1402459200,0.2656],[1402545600,0.26469999999999999],[1402632000,0.26400000000000001],[1402718400,0.26500000000000001],[1402804800,0.26500000000000001],[1402891200,0.26500000000000001],[1402977600,0.26800000000000002],[1403064000,0.2671],[1403150400,0.26729999999999998],[1403236800,0.26769999999999999],[1403323200,0.26779999999999998],[1403409600,0.26779999999999998],[1403496000,0.26779999999999998],[1403582400,0.26829999999999998],[1403668800,0.26860000000000001],[1403755200,0.26840000000000003],[1403841600,0.26779999999999998],[1403928000,0.26779999999999998],[1404014400,0.26779999999999998],[1404100800,0.26779999999999998],[1404187200,0.26669999999999999],[1404273600,0.2671],[1404360000,0.2676],[1404446400,0.26729999999999998],[1404532800,0.26729999999999998],[1404619200,0.26729999999999998],[1404705600,0.26729999999999998],[1404792000,0.26879999999999998],[1404878400,0.26929999999999998],[1404964800,0.27150000000000002],[1405051200,0.27089999999999997],[1405137600,0.2697],[1405224000,0.2697],[1405310400,0.2697],[1405396800,0.2717],[1405483200,0.27229999999999999],[1405569600,0.27360000000000001],[1405656000,0.27329999999999999],[1405742400,0.27339999999999998],[1405828800,0.27339999999999998],[1405915200,0.27339999999999998],[1406001600,0.27589999999999998],[1406088000,0.2762],[1406174400,0.2772],[1406260800,0.2777],[1406347200,0.27750000000000002],[1406433600,0.27750000000000002],[1406520000,0.27750000000000002],[1406606400,0.27850000000000003],[1406692800,0.27739999999999998],[1406779200,0.27739999999999998],[1406865600,0.27679999999999999],[1406952000,0.27779999999999999],[1407038400,0.27779999999999999],[1407124800,0.27779999999999999],[1407211200,0.27839999999999998],[1407297600,null]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,0.1691],[1736312400,null],[1736830800,0.1938],[1736917200,0.1804],[1737003600,0.183],[1737090000,0.18870000000000001],[1737176400,0.1888],[1737262800,0.1888],[1737349200,0.1888],[1737435600,0.1888],[1737522000,0.1845],[1737608400,0.18509999999999999],[1737694800,0.18590000000000001],[1737781200,0.18959999999999999],[1737867600,0.18959999999999999],[1737954000,0.18959999999999999],[1738040400,0.18559999999999999],[1738126800,0.18720000000000001],[1738213200,0.1885],[1738299600,0.189],[1738386000,0.1893],[1738472400,0.1893],[1738558800,0.1893],[1738645200,0.19070000000000001],[1738731600,0.18709999999999999],[1738818000,null],[1739422800,0.1915],[1739509200,null],[1747281600,0.21179999999999999],[1747368000,null],[1748491200,0.21790000000000001],[1748577600,0.22239999999999999],[1748664000,0.22600000000000001],[1748750400,0.22600000000000001],[1748836800,0.22600000000000001],[1748923200,0.2253],[1749009600,0.22450000000000001],[1749096000,0.22],[1749182400,0.21909999999999999],[1749268800,0.21590000000000001],[1749355200,0.21590000000000001],[1749441600,0.21590000000000001],[1749528000,0.2157],[1749614400,0.21490000000000001],[1749700800,0.21149999999999999],[1749787200,null],[1750132800,0.21260000000000001],[1750219200,null],[1750737600,0.21590000000000001],[1750824000,0.224],[1750910400,0.2177],[1750996800,null],[1782446400,0.24279999999999999],[1782532800,0.24179999999999999],[1782619200,0.24179999999999999],[1782705600,0.24179999999999999],[1782792000,0.23860000000000001],[1782878400,0.22090000000000001],[1782964800,0.23089999999999999],[1783051200,0.21540000000000001]],"color":"","scatterMarkerSymbol":"none"},"USTR":{"name":"USTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012539600,0.092929999999999999],[1012626000,null],[1258088400,0.25459999999999999],[1258174800,0.25490000000000002],[1258261200,0.25490000000000002],[1258347600,0.25490000000000002],[1258434000,0.25879999999999997],[1258520400,0.2596],[1258606800,0.26040000000000002],[1258693200,0.25480000000000003],[1258779600,0.25119999999999998],[1258866000,0.25119999999999998],[1258952400,0.25119999999999998],[1259038800,0.25219999999999998],[1259125200,0.25369999999999998],[1259211600,0.25469999999999998],[1259298000,0.25469999999999998],[1259384400,null],[1259816400,0.25819999999999999],[1259902800,0.26100000000000001],[1259989200,0.26319999999999999],[1260075600,0.26319999999999999],[1260162000,0.26319999999999999],[1260248400,0.26450000000000001],[1260334800,0.2611],[1260421200,0.2586],[1260507600,0.26119999999999999],[1260594000,0.26640000000000003],[1260680400,0.26640000000000003],[1260766800,0.26640000000000003],[1260853200,0.26719999999999999],[1260939600,0.26669999999999999],[1261026000,0.26529999999999998],[1261112400,0.26169999999999999],[1261198800,0.2656],[1261285200,0.2656],[1261371600,0.2656],[1261458000,0.2636],[1261544400,0.26479999999999998],[1261630800,0.26569999999999999],[1261717200,0.27179999999999999],[1261803600,0.27179999999999999],[1261890000,0.27179999999999999],[1261976400,0.27179999999999999],[1262062800,0.27000000000000002],[1262149200,0.26979999999999998],[1262235600,0.2707],[1262322000,0.26519999999999999],[1262408400,0.26519999999999999],[1262494800,0.26519999999999999],[1262581200,0.26519999999999999],[1262667600,null],[1262840400,0.17199999999999999],[1262926800,null],[1263013200,0.17299999999999999],[1263099600,0.17299999999999999],[1263186000,0.17299999999999999],[1263272400,null],[1263358800,0.17150000000000001],[1263445200,null]],"color":"","scatterMarkerSymbol":"none"},"SPOK":{"name":"SPOK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705554000,0.1719],[1705640400,0.17419999999999999],[1705726800,0.1757],[1705813200,0.1757],[1705899600,0.1757],[1705986000,0.1794],[1706072400,0.1787],[1706158800,0.17910000000000001],[1706245200,0.1799],[1706331600,0.182],[1706418000,0.182],[1706504400,0.182],[1706590800,0.1822],[1706677200,0.18509999999999999],[1706763600,0.18459999999999999],[1706850000,0.1895],[1706936400,0.1923],[1707022800,0.1923],[1707109200,0.1923],[1707195600,0.18990000000000001],[1707282000,0.18890000000000001],[1707368400,0.19170000000000001],[1707454800,0.1923],[1707541200,0.19220000000000001],[1707627600,0.19220000000000001],[1707714000,0.19220000000000001],[1707800400,0.18970000000000001],[1707886800,null],[1708664400,0.19389999999999999],[1708750800,0.19189999999999999],[1708837200,0.19189999999999999],[1708923600,0.19189999999999999],[1709010000,0.1956],[1709096400,0.19639999999999999],[1709182800,0.19750000000000001],[1709269200,0.1996],[1709355600,0.1963],[1709442000,0.1963],[1709528400,0.1963],[1709614800,0.1968],[1709701200,null],[1709787600,0.19800000000000001],[1709874000,null],[1709960400,0.1976],[1710046800,0.1976],[1710129600,0.1976],[1710216000,0.20030000000000001],[1710302400,null],[1743566400,0.19700000000000001],[1743652800,null],[1743739200,0.19769999999999999],[1743825600,0.1827],[1743912000,0.1827],[1743998400,0.1827],[1744084800,0.1797],[1744171200,null],[1754107200,0.22819999999999999],[1754193600,0.22819999999999999],[1754280000,0.22819999999999999],[1754366400,0.22700000000000001],[1754452800,null]],"color":"","scatterMarkerSymbol":"none"},"STJ":{"name":"STJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973054800,0.15459999999999999],[973141200,null],[973227600,0.15459999999999999],[973314000,0.15690000000000001],[973400400,0.15690000000000001],[973486800,0.15690000000000001],[973573200,0.15479999999999999],[973659600,null],[973746000,0.15590000000000001],[973832400,0.15590000000000001],[973918800,0.15709999999999999],[974005200,0.15709999999999999],[974091600,0.15709999999999999],[974178000,0.155],[974264400,0.1598],[974350800,0.15959999999999999],[974437200,0.161],[974523600,0.158],[974610000,0.158],[974696400,0.158],[974782800,0.15409999999999999],[974869200,0.15770000000000001],[974955600,0.15529999999999999],[975042000,0.15529999999999999],[975128400,0.156],[975214800,0.156],[975301200,0.156],[975387600,0.1578],[975474000,0.16120000000000001],[975560400,0.16550000000000001],[975646800,0.17280000000000001],[975733200,0.1686],[975819600,0.1686],[975906000,0.1686],[975992400,0.16689999999999999],[976078800,0.16389999999999999],[976165200,0.16439999999999999],[976251600,0.16089999999999999],[976338000,0.16209999999999999],[976424400,0.16209999999999999],[976510800,0.16209999999999999],[976597200,null],[976856400,0.15010000000000001],[976942800,0.1527],[977029200,0.1527],[977115600,0.1527],[977202000,0.15690000000000001],[977288400,0.15909999999999999],[977374800,0.1605],[977461200,0.1648],[977547600,0.16639999999999999],[977634000,0.16639999999999999],[977720400,0.16639999999999999],[977806800,0.16639999999999999],[977893200,0.1731],[977979600,0.1769],[978066000,0.17519999999999999],[978152400,0.17610000000000001],[978238800,0.17610000000000001],[978325200,0.17610000000000001],[978411600,0.17610000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"ISSC":{"name":"ISSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1768453200,0.1915],[1768539600,0.1865],[1768626000,0.19059999999999999],[1768712400,0.19059999999999999],[1768798800,0.19059999999999999],[1768885200,0.19059999999999999],[1768971600,0.18440000000000001],[1769058000,0.1893],[1769144400,0.1794],[1769230800,0.18529999999999999],[1769317200,0.18529999999999999],[1769403600,0.18529999999999999],[1769490000,null],[1769576400,0.18360000000000001],[1769662800,null],[1771477200,0.21129999999999999],[1771563600,0.21540000000000001],[1771650000,0.2162],[1771736400,0.2162],[1771822800,0.2162],[1771909200,0.21060000000000001],[1771995600,0.2225],[1772082000,0.22239999999999999],[1772168400,0.22819999999999999],[1772254800,0.23130000000000001],[1772341200,0.23130000000000001],[1772427600,0.23130000000000001],[1772514000,0.24479999999999999],[1772600400,0.248],[1772686800,0.25519999999999998],[1772773200,0.24990000000000001],[1772859600,0.23219999999999999],[1772946000,0.23219999999999999],[1773028800,0.23219999999999999],[1773115200,0.25509999999999999],[1773201600,0.26939999999999997],[1773288000,0.2641],[1773374400,0.2472],[1773460800,0.24779999999999999],[1773547200,0.24779999999999999],[1773633600,0.24779999999999999],[1773720000,0.26040000000000002],[1773806400,0.26950000000000002],[1773892800,0.26350000000000001],[1773979200,0.2641],[1774065600,0.25840000000000002],[1774152000,0.25840000000000002],[1774238400,0.25840000000000002],[1774324800,0.2676],[1774411200,0.24490000000000001],[1774497600,0.2331],[1774584000,0.19700000000000001],[1774670400,null],[1775707200,0.20780000000000001],[1775793600,0.2288],[1775880000,0.22550000000000001],[1775966400,0.22550000000000001],[1776052800,0.22550000000000001],[1776139200,0.22309999999999999],[1776225600,0.21809999999999999],[1776312000,0.20799999999999999],[1776398400,null]],"color":"","scatterMarkerSymbol":"none"},"WHES":{"name":"WHES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[987048000,0.097390000000000004],[987134400,0.099589999999999998],[987220800,0.099589999999999998],[987307200,0.099589999999999998],[987393600,0.099589999999999998],[987480000,0.1069],[987566400,0.1055],[987652800,0.10489999999999999],[987739200,0.1082],[987825600,0.1089],[987912000,0.1089],[987998400,0.1089],[988084800,0.1095],[988171200,0.1079],[988257600,0.1065],[988344000,0.1101],[988430400,0.1123],[988516800,0.1123],[988603200,0.1123],[988689600,0.111],[988776000,0.1091],[988862400,null],[989294400,0.1017],[989380800,0.1081],[989467200,0.1077],[989553600,0.10970000000000001],[989640000,0.11219999999999999],[989726400,0.11219999999999999],[989812800,0.11219999999999999],[989899200,0.11609999999999999],[989985600,0.11890000000000001],[990072000,0.1181],[990158400,0.12839999999999999],[990244800,0.12570000000000001],[990331200,0.12570000000000001],[990417600,0.12570000000000001],[990504000,0.12189999999999999],[990590400,0.1201],[990676800,0.1163],[990763200,0.1149],[990849600,0.1075],[990936000,0.1075],[991022400,0.1075],[991108800,0.1075],[991195200,0.1118],[991281600,0.1116],[991368000,0.11070000000000001],[991454400,0.10920000000000001],[991540800,0.10920000000000001],[991627200,0.10920000000000001],[991713600,0.11070000000000001],[991800000,0.10829999999999999],[991886400,null],[992491200,0.107],[992577600,0.109],[992664000,0.1057],[992750400,0.1057],[992836800,0.1057],[992923200,null],[1046149200,0.096299999999999997],[1046235600,null],[1046322000,0.097750000000000004],[1046408400,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954820800,0.1201],[954907200,null],[955771200,0.10630000000000001],[955857600,0.10630000000000001],[955944000,0.10630000000000001],[956030400,null],[957931200,0.1168],[958017600,0.1158],[958104000,0.1162],[958190400,0.1207],[958276800,0.1207],[958363200,0.1207],[958449600,0.12770000000000001],[958536000,0.12280000000000001],[958622400,0.125],[958708800,null],[958795200,0.1181],[958881600,0.1181],[958968000,0.1181],[959054400,null],[966398400,0.1328],[966484800,0.13769999999999999],[966571200,0.1391],[966657600,null],[967089600,0.1396],[967176000,0.13819999999999999],[967262400,0.1376],[967348800,0.1376],[967435200,0.1376],[967521600,0.14269999999999999],[967608000,0.14169999999999999],[967694400,0.1394],[967780800,null],[968212800,0.14099999999999999],[968299200,0.1484],[968385600,0.1447],[968472000,0.14330000000000001],[968558400,0.14330000000000001],[968644800,0.14330000000000001],[968731200,0.1489],[968817600,0.1487],[968904000,0.1462],[968990400,0.14610000000000001],[969076800,0.14929999999999999],[969163200,0.14929999999999999],[969249600,0.14929999999999999],[969336000,0.14449999999999999],[969422400,0.14080000000000001],[969508800,null],[971236800,0.14979999999999999],[971323200,0.15690000000000001],[971409600,0.15870000000000001],[971496000,0.15060000000000001],[971582400,0.15060000000000001],[971668800,0.15060000000000001],[971755200,0.14680000000000001],[971841600,0.1487],[971928000,0.14999999999999999],[972014400,0.1467],[972100800,0.14999999999999999],[972187200,0.14999999999999999],[972273600,0.14999999999999999],[972360000,null]],"color":"","scatterMarkerSymbol":"none"},"ACMR":{"name":"ACMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1520571600,0.17249999999999999],[1520658000,0.1706],[1520744400,0.1706],[1520827200,0.1706],[1520913600,0.17580000000000001],[1521000000,0.18149999999999999],[1521086400,0.18890000000000001],[1521172800,0.1764],[1521259200,null],[1521604800,0.1656],[1521691200,null],[1521864000,0.1565],[1521950400,0.1565],[1522036800,0.1565],[1522123200,0.1588],[1522209600,0.1593],[1522296000,null],[1523592000,0.1719],[1523678400,0.16669999999999999],[1523764800,0.16669999999999999],[1523851200,0.16669999999999999],[1523937600,null],[1527912000,0.16600000000000001],[1527998400,0.16600000000000001],[1528084800,0.16600000000000001],[1528171200,0.16059999999999999],[1528257600,null],[1528862400,0.15909999999999999],[1528948800,0.15720000000000001],[1529035200,0.15690000000000001],[1529121600,0.16300000000000001],[1529208000,0.16300000000000001],[1529294400,0.16300000000000001],[1529380800,0.158],[1529467200,null],[1532404800,0.153],[1532491200,0.15740000000000001],[1532577600,0.1565],[1532664000,0.1588],[1532750400,null],[1533182400,0.1608],[1533268800,0.1658],[1533355200,0.17230000000000001],[1533441600,0.17230000000000001],[1533528000,0.17230000000000001],[1533614400,0.17130000000000001],[1533700800,0.1613],[1533787200,0.1694],[1533873600,0.16900000000000001],[1533960000,0.16930000000000001],[1534046400,0.16930000000000001],[1534132800,0.16930000000000001],[1534219200,0.158],[1534305600,null],[1535428800,0.15459999999999999],[1535515200,0.1573],[1535601600,null],[1535688000,0.15529999999999999],[1535774400,0.15620000000000001],[1535860800,0.15620000000000001],[1535947200,0.15620000000000001],[1536033600,0.15620000000000001],[1536120000,null]],"color":"","scatterMarkerSymbol":"none"},"LFVN":{"name":"LFVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1535774400,0.153],[1535860800,0.153],[1535947200,0.153],[1536033600,0.153],[1536120000,0.15459999999999999],[1536206400,0.15260000000000001],[1536292800,0.1588],[1536379200,0.15340000000000001],[1536465600,0.15340000000000001],[1536552000,0.15340000000000001],[1536638400,null],[1536724800,0.15329999999999999],[1536811200,null],[1536897600,0.15190000000000001],[1536984000,0.15820000000000001],[1537070400,0.15820000000000001],[1537156800,0.15820000000000001],[1537243200,0.154],[1537329600,null],[1542171600,0.15740000000000001],[1542258000,0.15640000000000001],[1542344400,null],[1542862800,0.15709999999999999],[1542949200,0.15709999999999999],[1543035600,0.15229999999999999],[1543122000,0.15229999999999999],[1543208400,0.15229999999999999],[1543294800,null],[1543554000,0.17280000000000001],[1543640400,0.17599999999999999],[1543726800,0.17599999999999999],[1543813200,0.17599999999999999],[1543899600,0.18859999999999999],[1543986000,0.19109999999999999],[1544072400,0.19109999999999999],[1544158800,0.18940000000000001],[1544245200,0.18410000000000001],[1544331600,0.18410000000000001],[1544418000,0.18410000000000001],[1544504400,0.18770000000000001],[1544590800,0.18559999999999999],[1544677200,0.19420000000000001],[1544763600,0.19209999999999999],[1544850000,0.18740000000000001],[1544936400,0.18740000000000001],[1545022800,0.18740000000000001],[1545109200,0.17749999999999999],[1545195600,0.18010000000000001],[1545282000,0.1767],[1545368400,0.1638],[1545454800,0.1585],[1545541200,0.1585],[1545627600,0.1585],[1545714000,0.157],[1545800400,0.157],[1545886800,0.1691],[1545973200,0.16719999999999999],[1546059600,0.17330000000000001],[1546146000,0.17330000000000001],[1546232400,0.17330000000000001],[1546318800,0.17519999999999999],[1546405200,0.17519999999999999],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"VMD":{"name":"VMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16750000000000001],[1704344400,null],[1704949200,0.1694],[1705035600,null],[1705986000,0.17780000000000001],[1706072400,0.17999999999999999],[1706158800,0.18049999999999999],[1706245200,0.18279999999999999],[1706331600,0.18060000000000001],[1706418000,0.18060000000000001],[1706504400,0.18060000000000001],[1706590800,null],[1706763600,0.17749999999999999],[1706850000,0.18010000000000001],[1706936400,null],[1707195600,0.18360000000000001],[1707282000,0.1885],[1707368400,0.1893],[1707454800,0.18970000000000001],[1707541200,0.1958],[1707627600,0.1958],[1707714000,0.1958],[1707800400,0.1933],[1707886800,0.18659999999999999],[1707973200,0.1867],[1708059600,0.1903],[1708146000,0.1857],[1708232400,0.1857],[1708318800,0.1857],[1708405200,0.1857],[1708491600,null],[1709010000,0.19259999999999999],[1709096400,null],[1709614800,0.20180000000000001],[1709701200,0.20119999999999999],[1709787600,0.2072],[1709874000,0.22159999999999999],[1709960400,0.21829999999999999],[1710046800,0.21829999999999999],[1710129600,0.21829999999999999],[1710216000,0.20830000000000001],[1710302400,0.21340000000000001],[1710388800,0.21190000000000001],[1710475200,0.2112],[1710561600,0.2145],[1710648000,0.2145],[1710734400,0.2145],[1710820800,0.21609999999999999],[1710907200,0.21210000000000001],[1710993600,0.21049999999999999],[1711080000,0.21229999999999999],[1711166400,null],[1711598400,0.20979999999999999],[1711684800,0.20949999999999999],[1711771200,0.20949999999999999],[1711857600,0.20949999999999999],[1711944000,0.20949999999999999],[1712030400,null],[1735880400,0.1673],[1735966800,null],[1736398800,0.17169999999999999],[1736485200,0.17169999999999999],[1736571600,null]],"color":"","scatterMarkerSymbol":"none"},"XYZ":{"name":"XYZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1602302400,0.1784],[1602388800,0.1784],[1602475200,0.1784],[1602561600,null],[1602648000,0.18110000000000001],[1602734400,0.18010000000000001],[1602820800,0.18090000000000001],[1602907200,0.17960000000000001],[1602993600,0.17960000000000001],[1603080000,0.17960000000000001],[1603166400,0.1799],[1603252800,0.17979999999999999],[1603339200,null],[1604725200,0.1978],[1604811600,0.1978],[1604898000,0.1978],[1604984400,null],[1605934800,0.18509999999999999],[1606021200,0.18509999999999999],[1606107600,0.18509999999999999],[1606194000,0.1946],[1606280400,0.18959999999999999],[1606366800,0.19620000000000001],[1606453200,0.19620000000000001],[1606539600,0.18990000000000001],[1606626000,0.18990000000000001],[1606712400,0.18990000000000001],[1606798800,0.18579999999999999],[1606885200,0.18310000000000001],[1606971600,0.18160000000000001],[1607058000,0.18210000000000001],[1607144400,0.1825],[1607230800,0.1825],[1607317200,0.1825],[1607403600,0.18559999999999999],[1607490000,0.1852],[1607576400,0.18310000000000001],[1607662800,0.18870000000000001],[1607749200,0.187],[1607835600,0.187],[1607922000,0.187],[1608008400,0.1855],[1608094800,0.18840000000000001],[1608181200,0.19639999999999999],[1608267600,0.19650000000000001],[1608354000,0.20169999999999999],[1608440400,0.20169999999999999],[1608526800,0.20169999999999999],[1608613200,0.19719999999999999],[1608699600,0.2034],[1608786000,0.1918],[1608872400,0.19159999999999999],[1608958800,0.19159999999999999],[1609045200,0.19159999999999999],[1609131600,0.19159999999999999],[1609218000,0.19],[1609304400,0.18740000000000001],[1609390800,0.19220000000000001],[1609477200,0.1923],[1609563600,0.1923],[1609650000,0.1923],[1609736400,0.1923],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"YAVY":{"name":"YAVY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979189200,0.090789999999999996],[979275600,null],[981522000,0.10059999999999999],[981608400,0.10059999999999999],[981694800,0.1002],[981781200,null],[982040400,0.1003],[982126800,0.1002],[982213200,0.1002],[982299600,0.1008],[982386000,0.1007],[982472400,0.1007],[982558800,0.1007],[982645200,0.1007],[982731600,null],[982818000,0.098409999999999997],[982904400,0.099279999999999993],[982990800,0.098040000000000002],[983077200,0.098040000000000002],[983163600,0.098040000000000002],[983250000,0.097949999999999995],[983336400,0.098799999999999999],[983422800,null],[983509200,0.094729999999999995],[983595600,null],[984459600,0.096089999999999995],[984546000,null],[984632400,0.095670000000000005],[984718800,0.095380000000000006],[984805200,0.095579999999999998],[984891600,0.095579999999999998],[984978000,0.095579999999999998],[985064400,null],[985150800,0.092329999999999995],[985237200,0.092289999999999997],[985323600,null],[986356800,0.093460000000000001],[986443200,0.09375],[986529600,null],[986616000,0.093579999999999997],[986702400,0.093579999999999997],[986788800,0.093579999999999997],[986875200,0.093659999999999993],[986961600,null],[987480000,0.097000000000000003],[987566400,null],[989640000,0.1057],[989726400,0.1057],[989812800,0.1057],[989899200,0.10630000000000001],[989985600,0.10589999999999999],[990072000,0.1048],[990158400,null],[1001131200,0.096430000000000002],[1001217600,0.096430000000000002],[1001304000,0.096430000000000002],[1001390400,0.098040000000000002],[1001476800,null],[1001563200,0.097680000000000003],[1001649600,0.098089999999999997],[1001736000,0.097600000000000006],[1001822400,0.097600000000000006],[1001908800,0.097600000000000006],[1001995200,null]],"color":"","scatterMarkerSymbol":"none"},"PSAI":{"name":"PSAI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010552400,0.092039999999999997],[1010638800,0.092579999999999996],[1010725200,null],[1012626000,0.1013],[1012712400,0.1013],[1012798800,0.1013],[1012885200,0.099849999999999994],[1012971600,0.09461],[1013058000,0.094060000000000005],[1013144400,0.097460000000000005],[1013230800,0.09647],[1013317200,0.09647],[1013403600,0.09647],[1013490000,0.098549999999999999],[1013576400,0.099059999999999995],[1013662800,0.1133],[1013749200,0.11849999999999999],[1013835600,0.11559999999999999],[1013922000,0.11559999999999999],[1014008400,0.11559999999999999],[1014094800,0.11559999999999999],[1014181200,0.1144],[1014267600,0.11459999999999999],[1014354000,0.11459999999999999],[1014440400,0.11409999999999999],[1014526800,0.11409999999999999],[1014613200,0.11409999999999999],[1014699600,0.1207],[1014786000,0.121],[1014872400,0.12180000000000001],[1014958800,0.1239],[1015045200,0.1242],[1015131600,0.1242],[1015218000,0.1242],[1015304400,0.1326],[1015390800,0.13320000000000001],[1015477200,0.1239],[1015563600,0.1162],[1015650000,0.1227],[1015736400,0.1227],[1015822800,0.1227],[1015909200,0.11550000000000001],[1015995600,0.1124],[1016082000,0.1086],[1016168400,0.10780000000000001],[1016254800,0.1094],[1016341200,0.1094],[1016427600,0.1094],[1016514000,0.1129],[1016600400,0.1167],[1016686800,0.11169999999999999],[1016773200,0.104],[1016859600,0.1028],[1016946000,0.1028],[1017032400,0.1028],[1017118800,0.1023],[1017205200,0.1016],[1017291600,null],[1017982800,0.1057],[1018069200,0.10489999999999999],[1018155600,0.10489999999999999],[1018238400,0.10489999999999999],[1018324800,0.10489999999999999],[1018411200,null]],"color":"","scatterMarkerSymbol":"none"},"SEBL":{"name":"SEBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010638800,0.092990000000000003],[1010725200,0.094549999999999995],[1010811600,0.093759999999999996],[1010898000,0.093759999999999996],[1010984400,0.093759999999999996],[1011070800,0.092100000000000001],[1011157200,0.090529999999999999],[1011243600,null],[1011330000,0.095000000000000001],[1011416400,0.09239],[1011502800,0.09239],[1011589200,0.09239],[1011675600,0.09239],[1011762000,null],[1011848400,0.094670000000000004],[1011934800,0.099919999999999995],[1012021200,0.1009],[1012107600,0.1009],[1012194000,0.1009],[1012280400,0.097339999999999996],[1012366800,0.093670000000000003],[1012453200,0.095579999999999998],[1012539600,0.095170000000000005],[1012626000,0.095939999999999998],[1012712400,0.095939999999999998],[1012798800,0.095939999999999998],[1012885200,0.091999999999999998],[1012971600,null],[1073106000,0.1777],[1073192400,0.1777],[1073278800,0.1777],[1073365200,0.19719999999999999],[1073451600,0.20349999999999999],[1073538000,0.2034],[1073624400,0.1963],[1073710800,0.19259999999999999],[1073797200,0.19259999999999999],[1073883600,0.19259999999999999],[1073970000,0.19700000000000001],[1074056400,0.18959999999999999],[1074142800,0.18940000000000001],[1074229200,0.18809999999999999],[1074315600,0.18920000000000001],[1074402000,0.18920000000000001],[1074488400,0.18920000000000001],[1074574800,0.18920000000000001],[1074661200,0.1862],[1074747600,0.19089999999999999],[1074834000,0.17530000000000001],[1074920400,null],[1076043600,0.16819999999999999],[1076130000,0.17280000000000001],[1076216400,0.17280000000000001],[1076302800,0.17280000000000001],[1076389200,0.1721],[1076475600,null],[1076648400,0.17680000000000001],[1076734800,0.1716],[1076821200,0.1716],[1076907600,0.1716],[1076994000,0.1716],[1077080400,0.1762],[1077166800,0.17530000000000001],[1077253200,null]],"color":"","scatterMarkerSymbol":"none"},"SAR":{"name":"SAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16789999999999999],[1672894800,0.17030000000000001],[1672981200,0.1694],[1673067600,0.1736],[1673154000,0.1736],[1673240400,0.1736],[1673326800,null],[1673413200,0.17330000000000001],[1673499600,0.17369999999999999],[1673586000,null],[1677301200,0.1711],[1677387600,0.1711],[1677474000,0.1711],[1677560400,0.17299999999999999],[1677646800,0.17249999999999999],[1677733200,0.17249999999999999],[1677819600,0.17510000000000001],[1677906000,null],[1678251600,0.1741],[1678338000,null],[1684814400,0.182],[1684900800,0.17960000000000001],[1684987200,0.18179999999999999],[1685073600,0.18229999999999999],[1685160000,0.18679999999999999],[1685246400,0.18679999999999999],[1685332800,0.18679999999999999],[1685419200,0.18679999999999999],[1685505600,0.19009999999999999],[1685592000,0.19120000000000001],[1685678400,0.1948],[1685764800,0.18820000000000001],[1685851200,0.18820000000000001],[1685937600,0.18820000000000001],[1686024000,0.18779999999999999],[1686110400,0.18410000000000001],[1686196800,0.18190000000000001],[1686283200,0.18360000000000001],[1686369600,0.1867],[1686456000,0.1867],[1686542400,0.1867],[1686628800,0.18770000000000001],[1686715200,0.18429999999999999],[1686801600,null],[1688702400,0.19109999999999999],[1688788800,0.19020000000000001],[1688875200,0.19020000000000001],[1688961600,0.19020000000000001],[1689048000,null],[1704430800,0.16789999999999999],[1704517200,0.17119999999999999],[1704603600,0.17119999999999999],[1704690000,0.17119999999999999],[1704776400,0.16880000000000001],[1704862800,null],[1743134400,0.1946],[1743220800,0.19500000000000001],[1743307200,0.19500000000000001],[1743393600,0.19500000000000001],[1743480000,0.1991],[1743566400,0.20050000000000001],[1743652800,0.20100000000000001],[1743739200,0.2024],[1743825600,null]],"color":"","scatterMarkerSymbol":"none"},"DYAX":{"name":"DYAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1446526800,0.16470000000000001],[1446613200,0.16600000000000001],[1446699600,0.16320000000000001],[1446786000,0.16209999999999999],[1446872400,0.15890000000000001],[1446958800,0.15890000000000001],[1447045200,0.15890000000000001],[1447131600,0.1588],[1447218000,0.1595],[1447304400,0.1603],[1447390800,0.15870000000000001],[1447477200,0.15770000000000001],[1447563600,0.15770000000000001],[1447650000,0.15770000000000001],[1447736400,0.1578],[1447822800,0.1573],[1447909200,0.1608],[1447995600,0.1598],[1448082000,0.1598],[1448168400,0.1598],[1448254800,0.1598],[1448341200,0.1583],[1448427600,0.158],[1448514000,0.15679999999999999],[1448600400,0.15679999999999999],[1448686800,0.1537],[1448773200,0.1537],[1448859600,0.1537],[1448946000,0.15310000000000001],[1449032400,0.1537],[1449118800,0.15229999999999999],[1449205200,0.17050000000000001],[1449291600,0.1726],[1449378000,0.1726],[1449464400,0.1726],[1449550800,0.1721],[1449637200,0.1714],[1449723600,0.17150000000000001],[1449810000,0.1714],[1449896400,0.1711],[1449982800,0.1711],[1450069200,0.1711],[1450155600,0.17269999999999999],[1450242000,0.1739],[1450328400,0.17430000000000001],[1450414800,0.17169999999999999],[1450501200,0.17050000000000001],[1450587600,0.17050000000000001],[1450674000,0.17050000000000001],[1450760400,0.1721],[1450846800,0.1729],[1450933200,0.17330000000000001],[1451019600,0.1731],[1451106000,0.1731],[1451192400,0.1731],[1451278800,0.1731],[1451365200,0.17319999999999999],[1451451600,0.1744],[1451538000,0.1736],[1451624400,0.17280000000000001],[1451710800,0.17280000000000001],[1451797200,0.17280000000000001],[1451883600,0.17280000000000001],[1451970000,null]],"color":"","scatterMarkerSymbol":"none"},"AMP":{"name":"AMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1729051200,0.2399],[1729137600,0.23760000000000001],[1729224000,0.24060000000000001],[1729310400,0.24210000000000001],[1729396800,0.24210000000000001],[1729483200,0.24210000000000001],[1729569600,0.24460000000000001],[1729656000,0.24249999999999999],[1729742400,0.24460000000000001],[1729828800,null],[1730433600,0.23680000000000001],[1730520000,null],[1730955600,0.25359999999999999],[1731042000,null],[1731128400,0.24779999999999999],[1731214800,0.24779999999999999],[1731301200,0.24779999999999999],[1731387600,0.25040000000000001],[1731474000,0.25319999999999998],[1731560400,0.25659999999999999],[1731646800,0.2591],[1731733200,0.26300000000000001],[1731819600,0.26300000000000001],[1731906000,0.26300000000000001],[1731992400,0.26469999999999999],[1732078800,0.26069999999999999],[1732165200,0.26019999999999999],[1732251600,0.26329999999999998],[1732338000,0.26050000000000001],[1732424400,0.26050000000000001],[1732510800,0.26050000000000001],[1732597200,0.25829999999999997],[1732683600,0.26069999999999999],[1732770000,0.25640000000000002],[1732856400,0.25640000000000002],[1732942800,0.2555],[1733029200,0.2555],[1733115600,0.2555],[1733202000,0.25059999999999999],[1733288400,0.25369999999999998],[1733374800,null],[1733461200,0.25459999999999999],[1733547600,null],[1734152400,0.24809999999999999],[1734238800,0.24809999999999999],[1734325200,0.24809999999999999],[1734411600,0.24479999999999999],[1734498000,0.2412],[1734584400,0.23860000000000001],[1734670800,0.23999999999999999],[1734757200,0.24160000000000001],[1734843600,0.24160000000000001],[1734930000,0.24160000000000001],[1735016400,0.24360000000000001],[1735102800,0.2447],[1735189200,0.2447],[1735275600,0.2414],[1735362000,0.24099999999999999],[1735448400,0.24099999999999999],[1735534800,0.24099999999999999],[1735621200,0.23680000000000001],[1735707600,0.23769999999999999],[1735794000,0.23769999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"QLGC":{"name":"QLGC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.091770000000000004],[947048400,null],[951368400,0.1178],[951454800,0.1268],[951541200,0.12540000000000001],[951627600,0.12540000000000001],[951714000,0.12540000000000001],[951800400,0.12239999999999999],[951886800,0.13289999999999999],[951973200,0.1246],[952059600,null],[952146000,0.12970000000000001],[952232400,0.12970000000000001],[952318800,0.12970000000000001],[952405200,0.14480000000000001],[952491600,0.15540000000000001],[952578000,0.15740000000000001],[952664400,0.15540000000000001],[952750800,0.14699999999999999],[952837200,0.14699999999999999],[952923600,0.14699999999999999],[953010000,0.13869999999999999],[953096400,0.1221],[953182800,null],[953269200,0.12720000000000001],[953355600,0.1346],[953442000,0.1346],[953528400,0.1346],[953614800,0.1298],[953701200,0.13969999999999999],[953787600,0.13500000000000001],[953874000,0.1293],[953960400,0.13089999999999999],[954046800,0.13089999999999999],[954133200,0.13089999999999999],[954219600,0.13200000000000001],[954306000,0.125],[954392400,null],[954565200,0.1225],[954651600,0.1225],[954734400,0.1225],[954820800,null],[1010034000,0.086699999999999999],[1010120400,0.094049999999999995],[1010206800,0.093369999999999995],[1010293200,0.093369999999999995],[1010379600,0.093369999999999995],[1010466000,0.095229999999999995],[1010552400,0.097430000000000003],[1010638800,0.099110000000000004],[1010725200,0.098080000000000001],[1010811600,0.099610000000000004],[1010898000,0.099610000000000004],[1010984400,0.099610000000000004],[1011070800,0.093850000000000003],[1011157200,0.09425],[1011243600,0.088459999999999997],[1011330000,0.092899999999999996],[1011416400,0.091859999999999997],[1011502800,0.091859999999999997],[1011589200,0.091859999999999997],[1011675600,0.091859999999999997],[1011762000,null],[1011848400,0.091069999999999998],[1011934800,null]],"color":"","scatterMarkerSymbol":"none"},"CEC":{"name":"CEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985842000,0.095469999999999999],[985928400,0.097420000000000007],[986014800,0.098379999999999995],[986101200,0.098379999999999995],[986184000,0.098379999999999995],[986270400,0.09955],[986356800,0.096790000000000001],[986443200,0.096879999999999994],[986529600,0.1011],[986616000,0.098519999999999996],[986702400,0.098519999999999996],[986788800,0.098519999999999996],[986875200,0.1046],[986961600,0.10150000000000001],[987048000,0.099129999999999996],[987134400,0.097689999999999999],[987220800,0.097689999999999999],[987307200,0.097689999999999999],[987393600,0.097689999999999999],[987480000,0.097009999999999999],[987566400,0.099680000000000005],[987652800,0.11169999999999999],[987739200,0.1162],[987825600,0.1118],[987912000,0.1118],[987998400,0.1118],[988084800,0.1125],[988171200,0.11260000000000001],[988257600,0.1124],[988344000,0.1164],[988430400,0.1172],[988516800,0.1172],[988603200,0.1172],[988689600,0.114],[988776000,0.1128],[988862400,0.1108],[988948800,0.10829999999999999],[989035200,0.107],[989121600,0.107],[989208000,0.107],[989294400,0.1076],[989380800,0.104],[989467200,0.1079],[989553600,0.1111],[989640000,0.1086],[989726400,0.1086],[989812800,0.1086],[989899200,0.11],[989985600,0.1095],[990072000,0.1133],[990158400,0.11600000000000001],[990244800,0.1157],[990331200,0.1157],[990417600,0.1157],[990504000,0.1202],[990590400,0.11650000000000001],[990676800,0.1138],[990763200,0.1147],[990849600,0.11609999999999999],[990936000,0.11609999999999999],[991022400,0.11609999999999999],[991108800,0.11609999999999999],[991195200,0.1178],[991281600,0.1167],[991368000,null]],"color":"","scatterMarkerSymbol":"none"},"TRC":{"name":"TRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1745294400,0.19209999999999999],[1745380800,0.1993],[1745467200,0.20050000000000001],[1745553600,0.19939999999999999],[1745640000,0.1993],[1745726400,0.1993],[1745812800,0.1993],[1745899200,null],[1773288000,0.2006],[1773374400,0.20269999999999999],[1773460800,0.20080000000000001],[1773547200,0.20080000000000001],[1773633600,0.20080000000000001],[1773720000,0.2006],[1773806400,0.20269999999999999],[1773892800,null],[1773979200,0.2006],[1774065600,0.19819999999999999],[1774152000,0.19819999999999999],[1774238400,0.19819999999999999],[1774324800,0.2016],[1774411200,0.20419999999999999],[1774497600,0.20280000000000001],[1774584000,0.20369999999999999],[1774670400,0.20449999999999999],[1774756800,0.20449999999999999],[1774843200,0.20449999999999999],[1774929600,0.2064],[1775016000,0.20369999999999999],[1775102400,0.2044],[1775188800,0.20619999999999999],[1775275200,0.20619999999999999],[1775361600,0.20619999999999999],[1775448000,0.20619999999999999],[1775534400,0.2064],[1775620800,0.2084],[1775707200,0.2099],[1775793600,0.2079],[1775880000,0.2072],[1775966400,0.2072],[1776052800,0.2072],[1776139200,0.2077],[1776225600,0.20649999999999999],[1776312000,0.2056],[1776398400,0.20749999999999999],[1776484800,0.2079],[1776571200,0.2079],[1776657600,0.2079],[1776744000,null],[1776830400,0.20300000000000001],[1776916800,null],[1777089600,0.2077],[1777176000,0.2077],[1777262400,0.2077],[1777348800,0.2117],[1777435200,0.21279999999999999],[1777521600,0.20860000000000001],[1777608000,null],[1777953600,0.20899999999999999],[1778040000,null],[1778212800,0.21310000000000001],[1778299200,0.20930000000000001],[1778385600,0.20930000000000001],[1778472000,0.20930000000000001],[1778558400,null]],"color":"","scatterMarkerSymbol":"none"},"VOCS":{"name":"VOCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1709],[1262754000,0.1711],[1262840400,null],[1288843200,0.20649999999999999],[1288929600,0.20669999999999999],[1289016000,0.21149999999999999],[1289102400,0.21149999999999999],[1289192400,0.21149999999999999],[1289278800,0.2092],[1289365200,0.2039],[1289451600,0.20480000000000001],[1289538000,0.20599999999999999],[1289624400,0.2122],[1289710800,0.2122],[1289797200,0.2122],[1289883600,0.2157],[1289970000,0.21099999999999999],[1290056400,0.2117],[1290142800,0.21490000000000001],[1290229200,0.22189999999999999],[1290315600,0.22189999999999999],[1290402000,0.22189999999999999],[1290488400,0.23330000000000001],[1290574800,0.21759999999999999],[1290661200,0.21679999999999999],[1290747600,0.21679999999999999],[1290834000,0.21490000000000001],[1290920400,0.21490000000000001],[1291006800,0.21490000000000001],[1291093200,0.2122],[1291179600,0.20799999999999999],[1291266000,0.21149999999999999],[1291352400,0.21740000000000001],[1291438800,0.22159999999999999],[1291525200,0.22159999999999999],[1291611600,0.22159999999999999],[1291698000,0.22040000000000001],[1291784400,0.2293],[1291870800,0.23080000000000001],[1291957200,0.23050000000000001],[1292043600,0.23330000000000001],[1292130000,0.23330000000000001],[1292216400,0.23330000000000001],[1292302800,0.2339],[1292389200,0.23230000000000001],[1292475600,0.22989999999999999],[1292562000,0.23019999999999999],[1292648400,0.22789999999999999],[1292734800,0.22789999999999999],[1292821200,0.22789999999999999],[1292907600,0.2288],[1292994000,0.2291],[1293080400,0.2306],[1293166800,0.22589999999999999],[1293253200,0.22589999999999999],[1293339600,0.22589999999999999],[1293426000,0.22589999999999999],[1293512400,0.22450000000000001],[1293598800,0.22989999999999999],[1293685200,0.23130000000000001],[1293771600,0.2339],[1293858000,0.23269999999999999],[1293944400,0.23269999999999999],[1294030800,0.23269999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704949200,0.1719],[1705035600,0.17169999999999999],[1705122000,null],[1706158800,0.17399999999999999],[1706245200,0.1799],[1706331600,0.18240000000000001],[1706418000,0.18240000000000001],[1706504400,0.18240000000000001],[1706590800,0.18529999999999999],[1706677200,0.18429999999999999],[1706763600,0.17860000000000001],[1706850000,null],[1707282000,0.1842],[1707368400,null],[1708578000,0.18809999999999999],[1708664400,0.1928],[1708750800,0.20000000000000001],[1708837200,0.20000000000000001],[1708923600,0.20000000000000001],[1709010000,0.19400000000000001],[1709096400,0.19009999999999999],[1709182800,0.18920000000000001],[1709269200,null],[1709614800,0.1986],[1709701200,0.20219999999999999],[1709787600,0.19969999999999999],[1709874000,null],[1710216000,0.19980000000000001],[1710302400,null],[1713326400,0.2056],[1713412800,0.2084],[1713499200,0.20660000000000001],[1713585600,0.20830000000000001],[1713672000,0.20830000000000001],[1713758400,0.20830000000000001],[1713844800,0.21049999999999999],[1713931200,0.20930000000000001],[1714017600,0.21079999999999999],[1714104000,null],[1714449600,0.21110000000000001],[1714536000,0.2092],[1714622400,0.20999999999999999],[1714708800,0.2175],[1714795200,0.218],[1714881600,0.218],[1714968000,0.218],[1715054400,0.22],[1715140800,0.2243],[1715227200,0.22600000000000001],[1715313600,null],[1718424000,0.2142],[1718510400,0.2142],[1718596800,0.2142],[1718683200,null],[1720756800,0.2155],[1720843200,null],[1721188800,0.21129999999999999],[1721275200,0.21329999999999999],[1721361600,0.21260000000000001],[1721448000,0.20960000000000001],[1721534400,0.20960000000000001],[1721620800,0.20960000000000001],[1721707200,null],[1721880000,0.20730000000000001],[1721966400,0.20499999999999999],[1722052800,null]],"color":"","scatterMarkerSymbol":"none"},"AEYE":{"name":"AEYE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1612501200,0.16650000000000001],[1612587600,0.16650000000000001],[1612674000,0.16650000000000001],[1612760400,0.16650000000000001],[1612846800,0.2175],[1612933200,0.20619999999999999],[1613019600,0.2276],[1613106000,0.24129999999999999],[1613192400,0.2324],[1613278800,0.2324],[1613365200,0.2324],[1613451600,0.2324],[1613538000,0.2218],[1613624400,0.2198],[1613710800,0.21160000000000001],[1613797200,0.2223],[1613883600,0.2223],[1613970000,0.2223],[1614056400,0.2112],[1614142800,0.1946],[1614229200,0.1938],[1614315600,0.17849999999999999],[1614402000,0.17610000000000001],[1614488400,0.17610000000000001],[1614574800,0.17610000000000001],[1614661200,0.18379999999999999],[1614747600,0.1721],[1614834000,0.16589999999999999],[1614920400,0.1462],[1615006800,0.15079999999999999],[1615093200,0.15079999999999999],[1615179600,0.15079999999999999],[1615266000,0.14199999999999999],[1615352400,0.15140000000000001],[1615438800,0.14580000000000001],[1615525200,0.1527],[1615611600,0.1484],[1615698000,0.1484],[1615780800,0.1484],[1615867200,0.14680000000000001],[1615953600,0.14380000000000001],[1616040000,null],[1616126400,0.14799999999999999],[1616212800,0.17219999999999999],[1616299200,0.17219999999999999],[1616385600,0.17219999999999999],[1616472000,0.1832],[1616558400,0.16450000000000001],[1616644800,0.1492],[1616731200,0.15129999999999999],[1616817600,null],[1617163200,0.1469],[1617249600,0.15459999999999999],[1617336000,0.15679999999999999],[1617422400,0.15679999999999999],[1617508800,0.15679999999999999],[1617595200,0.15679999999999999],[1617681600,0.15279999999999999],[1617768000,0.15790000000000001],[1617854400,0.1603],[1617940800,0.16439999999999999],[1618027200,0.16159999999999999],[1618113600,0.16159999999999999],[1618200000,0.16159999999999999],[1618286400,0.1585],[1618372800,null]],"color":"","scatterMarkerSymbol":"none"},"CLFD":{"name":"CLFD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1640322000,0.193],[1640408400,0.193],[1640494800,0.193],[1640581200,0.193],[1640667600,0.20660000000000001],[1640754000,0.20519999999999999],[1640840400,0.20860000000000001],[1640926800,0.2026],[1641013200,0.20810000000000001],[1641099600,0.20810000000000001],[1641186000,0.20810000000000001],[1641272400,null],[1767675600,0.1744],[1767762000,0.17269999999999999],[1767848400,null],[1768366800,0.1754],[1768453200,0.17799999999999999],[1768539600,null],[1778212800,0.2087],[1778299200,0.22239999999999999],[1778385600,0.22239999999999999],[1778472000,0.22239999999999999],[1778558400,0.26179999999999998],[1778644800,0.255],[1778731200,0.24129999999999999],[1778817600,0.254],[1778904000,0.24929999999999999],[1778990400,0.24929999999999999],[1779076800,0.24929999999999999],[1779163200,0.2492],[1779249600,0.2409],[1779336000,0.24199999999999999],[1779422400,0.2429],[1779508800,0.24990000000000001],[1779595200,0.24990000000000001],[1779681600,0.24990000000000001],[1779768000,0.24990000000000001],[1779854400,0.26779999999999998],[1779940800,0.29049999999999998],[1780027200,0.26350000000000001],[1780113600,0.26840000000000003],[1780200000,0.26840000000000003],[1780286400,0.26840000000000003],[1780372800,0.27539999999999998],[1780459200,0.27660000000000001],[1780545600,0.2631],[1780632000,0.2576],[1780718400,0.2339],[1780804800,0.2339],[1780891200,0.2339],[1780977600,0.2397],[1781064000,0.22839999999999999],[1781150400,0.21190000000000001],[1781236800,0.22450000000000001],[1781323200,0.22220000000000001],[1781409600,0.22220000000000001],[1781496000,0.22220000000000001],[1781582400,0.2291],[1781668800,0.22639999999999999],[1781755200,0.22090000000000001],[1781841600,0.22770000000000001],[1781928000,0.22770000000000001],[1782014400,0.22770000000000001],[1782100800,0.22770000000000001],[1782187200,0.22720000000000001],[1782273600,null]],"color":"","scatterMarkerSymbol":"none"},"IEA":{"name":"IEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1603166400,0.1789],[1603252800,0.17810000000000001],[1603339200,null],[1604466000,0.186],[1604552400,null],[1604638800,0.19670000000000001],[1604725200,0.20030000000000001],[1604811600,0.20030000000000001],[1604898000,0.20030000000000001],[1604984400,0.2024],[1605070800,0.2366],[1605157200,0.23169999999999999],[1605243600,0.2135],[1605330000,0.22439999999999999],[1605416400,0.22439999999999999],[1605502800,0.22439999999999999],[1605589200,0.246],[1605675600,0.24990000000000001],[1605762000,0.2354],[1605848400,0.2394],[1605934800,0.2334],[1606021200,0.2334],[1606107600,0.2334],[1606194000,0.25619999999999998],[1606280400,0.25509999999999999],[1606366800,0.25769999999999998],[1606453200,0.25769999999999998],[1606539600,0.25330000000000003],[1606626000,0.25330000000000003],[1606712400,0.25330000000000003],[1606798800,0.23910000000000001],[1606885200,0.2293],[1606971600,0.21959999999999999],[1607058000,0.21560000000000001],[1607144400,0.21709999999999999],[1607230800,0.21709999999999999],[1607317200,0.21709999999999999],[1607403600,0.19289999999999999],[1607490000,0.18629999999999999],[1607576400,0.1973],[1607662800,0.20960000000000001],[1607749200,0.20760000000000001],[1607835600,0.20760000000000001],[1607922000,0.20760000000000001],[1608008400,0.19109999999999999],[1608094800,0.2031],[1608181200,0.21460000000000001],[1608267600,0.21240000000000001],[1608354000,0.23169999999999999],[1608440400,0.23169999999999999],[1608526800,0.23169999999999999],[1608613200,0.26769999999999999],[1608699600,0.28699999999999998],[1608786000,0.30830000000000002],[1608872400,0.31769999999999998],[1608958800,0.31769999999999998],[1609045200,0.31769999999999998],[1609131600,0.31769999999999998],[1609218000,0.33019999999999999],[1609304400,0.33710000000000001],[1609390800,0.31319999999999998],[1609477200,0.31190000000000001],[1609563600,0.31190000000000001],[1609650000,0.31190000000000001],[1609736400,0.31190000000000001],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"NRIM":{"name":"NRIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16589999999999999],[1672894800,null],[1721793600,0.20949999999999999],[1721880000,0.2074],[1721966400,0.21079999999999999],[1722052800,0.21010000000000001],[1722139200,0.21010000000000001],[1722225600,0.21010000000000001],[1722312000,0.20669999999999999],[1722398400,0.2072],[1722484800,null],[1726804800,0.22839999999999999],[1726891200,null],[1727755200,0.23319999999999999],[1727841600,null],[1731560400,0.25900000000000001],[1731646800,0.27029999999999998],[1731733200,0.26790000000000003],[1731819600,0.26790000000000003],[1731906000,0.26790000000000003],[1731992400,0.26290000000000002],[1732078800,0.2611],[1732165200,0.26229999999999998],[1732251600,0.2717],[1732338000,0.2787],[1732424400,0.2787],[1732510800,0.2787],[1732597200,0.27589999999999998],[1732683600,0.27060000000000001],[1732770000,0.26529999999999998],[1732856400,0.26529999999999998],[1732942800,0.26190000000000002],[1733029200,0.26190000000000002],[1733115600,0.26190000000000002],[1733202000,0.26960000000000001],[1733288400,0.26450000000000001],[1733374800,0.26879999999999998],[1733461200,0.26800000000000002],[1733547600,0.26800000000000002],[1733634000,0.26800000000000002],[1733720400,0.26800000000000002],[1733806800,0.26079999999999998],[1733893200,0.26219999999999999],[1733979600,0.2666],[1734066000,0.26640000000000003],[1734152400,0.26679999999999998],[1734238800,0.26679999999999998],[1734325200,0.26679999999999998],[1734411600,0.26240000000000002],[1734498000,0.25700000000000001],[1734584400,0.24779999999999999],[1734670800,0.24540000000000001],[1734757200,0.24199999999999999],[1734843600,0.24199999999999999],[1734930000,0.24199999999999999],[1735016400,0.2482],[1735102800,0.24979999999999999],[1735189200,0.24979999999999999],[1735275600,0.24759999999999999],[1735362000,0.24160000000000001],[1735448400,0.24160000000000001],[1735534800,0.24160000000000001],[1735621200,0.24390000000000001],[1735707600,0.24249999999999999],[1735794000,0.24249999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"MEC":{"name":"MEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1771045200,0.19670000000000001],[1771131600,0.19670000000000001],[1771218000,0.19670000000000001],[1771304400,0.19670000000000001],[1771390800,null],[1771650000,0.19670000000000001],[1771736400,0.19670000000000001],[1771822800,0.19670000000000001],[1771909200,null],[1778212800,0.22650000000000001],[1778299200,0.2364],[1778385600,0.2364],[1778472000,0.2364],[1778558400,0.23910000000000001],[1778644800,0.23469999999999999],[1778731200,0.22789999999999999],[1778817600,0.22650000000000001],[1778904000,0.22689999999999999],[1778990400,0.22689999999999999],[1779076800,0.22689999999999999],[1779163200,0.22470000000000001],[1779249600,null],[1779336000,0.215],[1779422400,null],[1779508800,0.2276],[1779595200,0.2276],[1779681600,0.2276],[1779768000,0.2276],[1779854400,0.2374],[1779940800,0.2407],[1780027200,0.2306],[1780113600,0.23880000000000001],[1780200000,0.23880000000000001],[1780286400,0.23880000000000001],[1780372800,0.27589999999999998],[1780459200,0.29049999999999998],[1780545600,0.29699999999999999],[1780632000,0.29620000000000002],[1780718400,0.30399999999999999],[1780804800,0.30399999999999999],[1780891200,0.30399999999999999],[1780977600,0.30680000000000002],[1781064000,0.3155],[1781150400,0.29699999999999999],[1781236800,0.30959999999999999],[1781323200,0.31290000000000001],[1781409600,0.31290000000000001],[1781496000,0.31290000000000001],[1781582400,0.31069999999999998],[1781668800,0.31490000000000001],[1781755200,0.29799999999999999],[1781841600,0.31440000000000001],[1781928000,0.31440000000000001],[1782014400,0.31440000000000001],[1782100800,0.31440000000000001],[1782187200,0.3085],[1782273600,0.29909999999999998],[1782360000,0.30030000000000001],[1782446400,0.31040000000000001],[1782532800,0.31640000000000001],[1782619200,0.31640000000000001],[1782705600,0.31640000000000001],[1782792000,0.32140000000000002],[1782878400,0.32050000000000001],[1782964800,0.29930000000000001],[1783051200,0.28849999999999998]],"color":"","scatterMarkerSymbol":"none"},"TBL":{"name":"TBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972532800,0.1484],[972619200,0.1547],[972705600,0.15529999999999999],[972792000,0.15529999999999999],[972882000,0.15529999999999999],[972968400,0.15809999999999999],[973054800,0.1653],[973141200,0.16689999999999999],[973227600,0.17219999999999999],[973314000,0.16239999999999999],[973400400,0.16239999999999999],[973486800,0.16239999999999999],[973573200,0.1623],[973659600,0.15790000000000001],[973746000,0.16120000000000001],[973832400,0.15759999999999999],[973918800,null],[974178000,0.14940000000000001],[974264400,0.154],[974350800,0.1573],[974437200,0.15590000000000001],[974523600,0.1537],[974610000,0.1537],[974696400,0.1537],[974782800,0.15129999999999999],[974869200,0.1515],[974955600,0.14910000000000001],[975042000,0.14910000000000001],[975128400,0.154],[975214800,0.154],[975301200,0.154],[975387600,0.1517],[975474000,0.1537],[975560400,0.15509999999999999],[975646800,0.16420000000000001],[975733200,0.16800000000000001],[975819600,0.16800000000000001],[975906000,0.16800000000000001],[975992400,0.17510000000000001],[976078800,0.1835],[976165200,0.1802],[976251600,0.18210000000000001],[976338000,0.18490000000000001],[976424400,0.18490000000000001],[976510800,0.18490000000000001],[976597200,0.18959999999999999],[976683600,0.1961],[976770000,0.19189999999999999],[976856400,0.18859999999999999],[976942800,0.18859999999999999],[977029200,0.18859999999999999],[977115600,0.18859999999999999],[977202000,0.19520000000000001],[977288400,0.19139999999999999],[977374800,0.1893],[977461200,0.19020000000000001],[977547600,0.20050000000000001],[977634000,0.20050000000000001],[977720400,0.20050000000000001],[977806800,0.20050000000000001],[977893200,0.20760000000000001],[977979600,0.22789999999999999],[978066000,0.2301],[978152400,0.22109999999999999],[978238800,0.22109999999999999],[978325200,0.22109999999999999],[978411600,0.22109999999999999],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"TZOO":{"name":"TZOO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1526616000,0.15720000000000001],[1526702400,0.15640000000000001],[1526788800,0.15640000000000001],[1526875200,0.15640000000000001],[1526961600,null],[1527048000,0.15859999999999999],[1527134400,null],[1527220800,0.16139999999999999],[1527307200,0.1593],[1527393600,0.1593],[1527480000,0.1593],[1527566400,0.1593],[1527652800,0.15670000000000001],[1527739200,0.16600000000000001],[1527825600,0.16200000000000001],[1527912000,0.16769999999999999],[1527998400,0.16769999999999999],[1528084800,0.16769999999999999],[1528171200,0.16930000000000001],[1528257600,0.17280000000000001],[1528344000,0.17660000000000001],[1528430400,0.17080000000000001],[1528516800,0.1709],[1528603200,0.1709],[1528689600,0.1709],[1528776000,0.1744],[1528862400,0.1744],[1528948800,0.1719],[1529035200,0.1714],[1529121600,0.1595],[1529208000,0.1595],[1529294400,0.1595],[1529380800,null],[1529467200,0.1547],[1529553600,null],[1529640000,0.15260000000000001],[1529726400,0.15590000000000001],[1529812800,0.15590000000000001],[1529899200,0.15590000000000001],[1529985600,0.15720000000000001],[1530072000,0.1638],[1530158400,0.15890000000000001],[1530244800,0.16300000000000001],[1530331200,0.1598],[1530417600,0.1598],[1530504000,0.1598],[1530590400,0.16259999999999999],[1530676800,0.157],[1530763200,0.157],[1530849600,0.1802],[1530936000,0.182],[1531022400,0.182],[1531108800,0.182],[1531195200,0.185],[1531281600,0.18840000000000001],[1531368000,0.18729999999999999],[1531454400,0.1913],[1531540800,0.18970000000000001],[1531627200,0.18970000000000001],[1531713600,0.18970000000000001],[1531800000,0.18890000000000001],[1531886400,0.18720000000000001],[1531972800,0.19070000000000001],[1532059200,0.19139999999999999],[1532145600,0.18340000000000001],[1532232000,0.18340000000000001],[1532318400,0.18340000000000001],[1532404800,0.18490000000000001],[1532491200,0.17499999999999999],[1532577600,null]],"color":"","scatterMarkerSymbol":"none"},"BNTC":{"name":"BNTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1741752000,0.18559999999999999],[1741838400,0.20130000000000001],[1741924800,0.2074],[1742011200,0.21010000000000001],[1742097600,0.21010000000000001],[1742184000,0.21010000000000001],[1742270400,0.21529999999999999],[1742356800,0.21779999999999999],[1742443200,0.21909999999999999],[1742529600,0.2361],[1742616000,0.22720000000000001],[1742702400,0.22720000000000001],[1742788800,0.22720000000000001],[1742875200,0.20180000000000001],[1742961600,0.20880000000000001],[1743048000,0.20039999999999999],[1743134400,0.19500000000000001],[1743220800,null],[1744689600,0.1983],[1744776000,0.20380000000000001],[1744862400,0.2021],[1744948800,0.20330000000000001],[1745035200,0.20330000000000001],[1745121600,0.20330000000000001],[1745208000,0.20330000000000001],[1745294400,0.2031],[1745380800,0.20219999999999999],[1745467200,0.20050000000000001],[1745553600,0.2044],[1745640000,0.20019999999999999],[1745726400,0.20019999999999999],[1745812800,0.20019999999999999],[1745899200,0.2009],[1745985600,null],[1746158400,0.2132],[1746244800,0.22059999999999999],[1746331200,0.22059999999999999],[1746417600,0.22059999999999999],[1746504000,0.21340000000000001],[1746590400,0.2077],[1746676800,null],[1748491200,0.2382],[1748577600,0.2291],[1748664000,0.22839999999999999],[1748750400,0.22839999999999999],[1748836800,0.22839999999999999],[1748923200,0.23300000000000001],[1749009600,0.23019999999999999],[1749096000,0.2281],[1749182400,0.2233],[1749268800,0.2319],[1749355200,0.2319],[1749441600,0.2319],[1749528000,0.2324],[1749614400,0.23230000000000001],[1749700800,0.23849999999999999],[1749787200,0.23180000000000001],[1749873600,0.2427],[1749960000,0.2427],[1750046400,0.2427],[1750132800,0.23050000000000001],[1750219200,0.22720000000000001],[1750305600,0.2185],[1750392000,0.2185],[1750478400,0.21460000000000001],[1750564800,0.21460000000000001],[1750651200,0.21460000000000001],[1750737600,0.21490000000000001],[1750824000,0.21790000000000001],[1750910400,null]],"color":"","scatterMarkerSymbol":"none"},"XPOF":{"name":"XPOF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1710302400,0.2097],[1710388800,0.20549999999999999],[1710475200,0.20610000000000001],[1710561600,0.20830000000000001],[1710648000,0.20830000000000001],[1710734400,0.20830000000000001],[1710820800,null],[1711166400,0.2102],[1711252800,0.2102],[1711339200,0.2102],[1711425600,0.21460000000000001],[1711512000,0.22559999999999999],[1711598400,0.2185],[1711684800,0.2243],[1711771200,0.2243],[1711857600,0.2243],[1711944000,0.2243],[1712030400,0.22090000000000001],[1712116800,0.21690000000000001],[1712203200,null],[1712721600,0.21160000000000001],[1712808000,0.2092],[1712894400,null],[1718683200,0.21909999999999999],[1718769600,0.22040000000000001],[1718856000,0.22040000000000001],[1718942400,0.23219999999999999],[1719028800,0.24099999999999999],[1719115200,0.24099999999999999],[1719201600,0.24099999999999999],[1719288000,0.2339],[1719374400,0.23139999999999999],[1719460800,0.22520000000000001],[1719547200,0.22420000000000001],[1719633600,0.22259999999999999],[1719720000,0.22259999999999999],[1719806400,0.22259999999999999],[1719892800,null],[1719979200,0.23200000000000001],[1720065600,0.2266],[1720152000,0.2266],[1720238400,0.23860000000000001],[1720324800,0.23860000000000001],[1720411200,0.23860000000000001],[1720497600,0.24410000000000001],[1720584000,0.2276],[1720670400,0.2298],[1720756800,0.22489999999999999],[1720843200,0.22550000000000001],[1720929600,0.22550000000000001],[1721016000,0.22550000000000001],[1721102400,0.2366],[1721188800,0.23619999999999999],[1721275200,0.24010000000000001],[1721361600,0.245],[1721448000,0.24060000000000001],[1721534400,0.24060000000000001],[1721620800,0.24060000000000001],[1721707200,0.2349],[1721793600,0.22900000000000001],[1721880000,0.22789999999999999],[1721966400,0.22220000000000001],[1722052800,0.2263],[1722139200,0.2263],[1722225600,0.2263],[1722312000,0.2324],[1722398400,0.22489999999999999],[1722484800,0.22220000000000001],[1722571200,0.2261],[1722657600,null]],"color":"","scatterMarkerSymbol":"none"},"LAW":{"name":"LAW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736312400,0.17119999999999999],[1736398800,null],[1738126800,0.18540000000000001],[1738213200,null],[1758600000,0.23139999999999999],[1758686400,null],[1761192000,0.2429],[1761278400,0.24310000000000001],[1761364800,0.24590000000000001],[1761451200,0.24590000000000001],[1761537600,0.24590000000000001],[1761624000,0.23880000000000001],[1761710400,0.2389],[1761796800,null],[1762491600,0.2424],[1762578000,0.2336],[1762664400,0.2336],[1762750800,0.2336],[1762837200,0.2392],[1762923600,0.24979999999999999],[1763010000,0.25280000000000002],[1763096400,0.25180000000000002],[1763182800,0.2457],[1763269200,0.2457],[1763355600,0.2457],[1763442000,0.23899999999999999],[1763528400,null],[1763701200,0.23050000000000001],[1763787600,0.2341],[1763874000,0.2341],[1763960400,0.2341],[1764046800,0.23780000000000001],[1764133200,0.25219999999999998],[1764219600,0.25109999999999999],[1764306000,0.25109999999999999],[1764392400,0.24979999999999999],[1764478800,0.24979999999999999],[1764565200,0.24979999999999999],[1764651600,0.254],[1764738000,0.25719999999999998],[1764824400,0.25519999999999998],[1764910800,0.25080000000000002],[1764997200,0.2581],[1765083600,0.2581],[1765170000,0.2581],[1765256400,0.28289999999999998],[1765342800,0.30320000000000003],[1765429200,0.2999],[1765515600,0.30549999999999999],[1765602000,0.2979],[1765688400,0.2979],[1765774800,0.2979],[1765861200,0.28860000000000002],[1765947600,0.2863],[1766034000,0.28870000000000001],[1766120400,0.29189999999999999],[1766206800,0.29089999999999999],[1766293200,0.29089999999999999],[1766379600,0.29089999999999999],[1766466000,0.28170000000000001],[1766552400,0.28420000000000001],[1766638800,0.28129999999999999],[1766725200,0.28129999999999999],[1766811600,0.28060000000000002],[1766898000,0.28060000000000002],[1766984400,0.28060000000000002],[1767070800,0.27610000000000001],[1767157200,0.27760000000000001],[1767243600,0.27329999999999999],[1767330000,0.27329999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SNMX":{"name":"SNMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,0.15529999999999999],[1120708800,0.14949999999999999],[1120795200,0.15160000000000001],[1120881600,0.1555],[1120968000,0.1555],[1121054400,0.1555],[1121140800,0.16089999999999999],[1121227200,0.16159999999999999],[1121313600,0.15459999999999999],[1121400000,null],[1121745600,0.15340000000000001],[1121832000,0.1628],[1121918400,0.1678],[1122004800,0.16980000000000001],[1122091200,0.16650000000000001],[1122177600,0.16650000000000001],[1122264000,0.16650000000000001],[1122350400,0.16789999999999999],[1122436800,0.17649999999999999],[1122523200,0.17760000000000001],[1122609600,0.1817],[1122696000,0.18709999999999999],[1122782400,0.18709999999999999],[1122868800,0.18709999999999999],[1122955200,0.1895],[1123041600,0.1898],[1123128000,0.17760000000000001],[1123214400,0.1719],[1123300800,0.16439999999999999],[1123387200,0.16439999999999999],[1123473600,0.16439999999999999],[1123560000,0.1615],[1123646400,0.17269999999999999],[1123732800,0.17630000000000001],[1123819200,0.17960000000000001],[1123905600,0.16650000000000001],[1123992000,0.16650000000000001],[1124078400,0.16650000000000001],[1124164800,0.16769999999999999],[1124251200,0.16039999999999999],[1124337600,0.15989999999999999],[1124424000,0.1575],[1124510400,0.1595],[1124596800,0.1595],[1124683200,0.1595],[1124769600,0.15890000000000001],[1124856000,0.1575],[1124942400,0.15529999999999999],[1125028800,0.15490000000000001],[1125115200,null],[1125720000,0.15740000000000001],[1125806400,0.15740000000000001],[1125892800,0.15740000000000001],[1125979200,0.15740000000000001],[1126065600,0.17000000000000001],[1126152000,0.1656],[1126238400,0.16450000000000001],[1126324800,null],[1126843200,0.15720000000000001],[1126929600,0.161],[1127016000,0.161],[1127102400,0.161],[1127188800,0.1646],[1127275200,0.1598],[1127361600,0.15659999999999999],[1127448000,0.15790000000000001],[1127534400,0.15659999999999999],[1127620800,0.15659999999999999],[1127707200,0.15659999999999999],[1127793600,0.15970000000000001],[1127880000,0.15690000000000001],[1127966400,null]],"color":"","scatterMarkerSymbol":"none"},"MEG":{"name":"MEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1381464000,0.2177],[1381550400,0.22770000000000001],[1381636800,0.22770000000000001],[1381723200,0.22770000000000001],[1381809600,0.22389999999999999],[1381896000,0.2215],[1381982400,0.21790000000000001],[1382068800,0.21959999999999999],[1382155200,0.21540000000000001],[1382241600,0.21540000000000001],[1382328000,0.21540000000000001],[1382414400,0.218],[1382500800,0.22009999999999999],[1382587200,null],[1383364800,0.224],[1383451200,0.224],[1383541200,0.224],[1383627600,0.22309999999999999],[1383714000,null],[1383973200,0.22220000000000001],[1384059600,0.22220000000000001],[1384146000,0.22220000000000001],[1384232400,0.2195],[1384318800,0.21840000000000001],[1384405200,0.22],[1384491600,null],[1384837200,0.22409999999999999],[1384923600,null],[1385010000,0.22789999999999999],[1385096400,0.24179999999999999],[1385182800,0.25069999999999998],[1385269200,0.25069999999999998],[1385355600,0.25069999999999998],[1385442000,0.25230000000000002],[1385528400,0.25969999999999999],[1385614800,0.26490000000000002],[1385701200,0.26490000000000002],[1385787600,0.2611],[1385874000,0.2611],[1385960400,0.2611],[1386046800,0.25979999999999998],[1386133200,0.26450000000000001],[1386219600,0.27560000000000001],[1386306000,0.2697],[1386392400,0.2893],[1386478800,0.2893],[1386565200,0.2893],[1386651600,0.29360000000000003],[1386738000,0.29509999999999997],[1386824400,0.30259999999999998],[1386910800,0.30299999999999999],[1386997200,0.31569999999999998],[1387083600,0.31569999999999998],[1387170000,0.31569999999999998],[1387256400,0.33000000000000002],[1387342800,0.33100000000000002],[1387429200,0.3332],[1387515600,0.32929999999999998],[1387602000,0.32269999999999999],[1387688400,0.32269999999999999],[1387774800,0.32269999999999999],[1387861200,0.32950000000000002],[1387947600,0.33379999999999999],[1388034000,0.33379999999999999],[1388120400,0.3306],[1388206800,0.3286],[1388293200,0.3286],[1388379600,0.3286],[1388466000,0.32790000000000002],[1388552400,0.3256],[1388638800,0.3256],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"PDS":{"name":"PDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1634356800,0.17510000000000001],[1634443200,0.17510000000000001],[1634529600,0.17510000000000001],[1634616000,null],[1649908800,0.15310000000000001],[1649995200,0.1502],[1650081600,0.1502],[1650168000,0.1502],[1650254400,0.1502],[1650340800,0.14829999999999999],[1650427200,null],[1652846400,0.13539999999999999],[1652932800,0.13120000000000001],[1653019200,0.1371],[1653105600,0.13539999999999999],[1653192000,0.13539999999999999],[1653278400,0.13539999999999999],[1653364800,0.13919999999999999],[1653451200,0.14380000000000001],[1653537600,0.14000000000000001],[1653624000,0.1439],[1653710400,0.1434],[1653796800,0.1434],[1653883200,0.1434],[1653969600,0.1434],[1654056000,0.14299999999999999],[1654142400,0.15279999999999999],[1654228800,0.15049999999999999],[1654315200,0.14990000000000001],[1654401600,0.14990000000000001],[1654488000,0.14990000000000001],[1654574400,0.1537],[1654660800,0.1565],[1654747200,0.156],[1654833600,0.15060000000000001],[1654920000,0.14610000000000001],[1655006400,0.14610000000000001],[1655092800,0.14610000000000001],[1655179200,0.13650000000000001],[1655265600,0.129],[1655352000,null],[1667361600,0.1404],[1667448000,0.1368],[1667534400,0.13980000000000001],[1667620800,0.1409],[1667707200,0.1409],[1667797200,0.1409],[1667883600,0.14549999999999999],[1667970000,0.14979999999999999],[1668056400,0.1414],[1668142800,0.152],[1668229200,0.15279999999999999],[1668315600,0.15279999999999999],[1668402000,0.15279999999999999],[1668488400,0.15229999999999999],[1668574800,0.1522],[1668661200,0.1507],[1668747600,0.1477],[1668834000,0.14560000000000001],[1668920400,0.14560000000000001],[1669006800,0.14560000000000001],[1669093200,null],[1669179600,0.15129999999999999],[1669266000,0.1507],[1669352400,0.1507],[1669438800,0.14929999999999999],[1669525200,0.14929999999999999],[1669611600,0.14929999999999999],[1669698000,null],[1671685200,0.14269999999999999],[1671771600,null],[1672203600,0.14330000000000001],[1672290000,null]],"color":"","scatterMarkerSymbol":"none"},"WPI":{"name":"WPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,0.099519999999999997],[947998800,0.099519999999999997],[948085200,0.099519999999999997],[948171600,0.099519999999999997],[948258000,null],[964843200,0.12520000000000001],[964929600,0.12520000000000001],[965016000,0.12520000000000001],[965102400,null],[968299200,0.13850000000000001],[968385600,0.1477],[968472000,0.1489],[968558400,0.1489],[968644800,0.1489],[968731200,0.14680000000000001],[968817600,null],[970804800,0.1472],[970891200,0.14829999999999999],[970977600,0.14829999999999999],[971064000,0.14829999999999999],[971150400,0.1464],[971236800,0.15010000000000001],[971323200,0.14810000000000001],[971409600,0.14119999999999999],[971496000,null],[972360000,0.14810000000000001],[972446400,0.1462],[972532800,null],[972619200,0.1449],[972705600,null],[1234414800,0.1767],[1234501200,0.18140000000000001],[1234587600,0.17760000000000001],[1234674000,0.17760000000000001],[1234760400,0.17760000000000001],[1234846800,0.17760000000000001],[1234933200,0.1736],[1235019600,0.1764],[1235106000,0.18160000000000001],[1235192400,0.184],[1235278800,0.184],[1235365200,0.184],[1235451600,0.17910000000000001],[1235538000,0.18529999999999999],[1235624400,0.186],[1235710800,0.17680000000000001],[1235797200,0.17369999999999999],[1235883600,0.17369999999999999],[1235970000,0.17369999999999999],[1236056400,0.1565],[1236142800,0.15870000000000001],[1236229200,0.16470000000000001],[1236315600,0.1656],[1236402000,0.16450000000000001],[1236488400,0.16450000000000001],[1236571200,0.16450000000000001],[1236657600,0.16669999999999999],[1236744000,0.17419999999999999],[1236830400,0.17280000000000001],[1236916800,0.1772],[1237003200,0.1782],[1237089600,0.1782],[1237176000,0.1782],[1237262400,0.1794],[1237348800,0.182],[1237435200,null],[1238472000,0.1777],[1238558400,0.19139999999999999],[1238644800,0.1857],[1238731200,null],[1263963600,0.17199999999999999],[1264050000,0.17080000000000001],[1264136400,null]],"color":"","scatterMarkerSymbol":"none"},"TECUB":{"name":"TECUB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[983336400,0.098479999999999998],[983422800,null],[1294117200,0.1764],[1294203600,null],[1325653200,0.18190000000000001],[1325739600,0.1779],[1325826000,0.17749999999999999],[1325912400,0.1779],[1325998800,0.1779],[1326085200,0.1779],[1326171600,null],[1327640400,0.1817],[1327726800,0.1799],[1327813200,0.1799],[1327899600,0.1799],[1327986000,null],[1341547200,0.20100000000000001],[1341633600,0.2026],[1341720000,0.2026],[1341806400,0.2026],[1341892800,0.192],[1341979200,null],[1342065600,0.1908],[1342152000,0.1905],[1342238400,0.19170000000000001],[1342324800,0.19170000000000001],[1342411200,0.19170000000000001],[1342497600,0.1933],[1342584000,null],[1342843200,0.19789999999999999],[1342929600,0.19789999999999999],[1343016000,0.19789999999999999],[1343102400,null],[1343188800,0.1928],[1343275200,0.20469999999999999],[1343361600,0.1981],[1343448000,null],[1343707200,0.20499999999999999],[1343793600,0.20430000000000001],[1343880000,0.20930000000000001],[1343966400,null],[1344398400,0.2041],[1344484800,0.22309999999999999],[1344571200,0.21929999999999999],[1344657600,0.22189999999999999],[1344744000,0.22189999999999999],[1344830400,0.22189999999999999],[1344916800,0.2198],[1345003200,null],[1345694400,0.21679999999999999],[1345780800,0.20630000000000001],[1345867200,0.2069],[1345953600,0.2069],[1346040000,0.2069],[1346126400,0.20519999999999999],[1346212800,null],[1347336000,0.2195],[1347422400,0.21890000000000001],[1347508800,0.2167],[1347595200,0.2165],[1347681600,0.23480000000000001],[1347768000,0.23480000000000001],[1347854400,0.23480000000000001],[1347940800,0.2218],[1348027200,0.215],[1348113600,0.22489999999999999],[1348200000,0.22900000000000001],[1348286400,0.22159999999999999],[1348372800,0.22159999999999999],[1348459200,0.22159999999999999],[1348545600,0.21890000000000001],[1348632000,0.2162],[1348718400,null]],"color":"","scatterMarkerSymbol":"none"},"AVXL":{"name":"AVXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1729],[1767502800,0.1729],[1767589200,0.1729],[1767675600,0.18559999999999999],[1767762000,0.18859999999999999],[1767848400,0.1915],[1767934800,0.1981],[1768021200,0.19939999999999999],[1768107600,0.19939999999999999],[1768194000,0.19939999999999999],[1768280400,0.19850000000000001],[1768366800,0.21490000000000001],[1768453200,0.22189999999999999],[1768539600,0.223],[1768626000,0.23080000000000001],[1768712400,0.23080000000000001],[1768798800,0.23080000000000001],[1768885200,0.23080000000000001],[1768971600,0.23219999999999999],[1769058000,0.24310000000000001],[1769144400,0.24079999999999999],[1769230800,0.2414],[1769317200,0.2414],[1769403600,0.2414],[1769490000,0.23280000000000001],[1769576400,0.2336],[1769662800,0.22839999999999999],[1769749200,0.23069999999999999],[1769835600,0.21479999999999999],[1769922000,0.21479999999999999],[1770008400,0.21479999999999999],[1770094800,0.21049999999999999],[1770181200,0.20380000000000001],[1770267600,0.19270000000000001],[1770354000,null],[1770440400,0.19239999999999999],[1770526800,0.19239999999999999],[1770613200,0.19239999999999999],[1770699600,0.2046],[1770786000,null],[1771563600,0.19689999999999999],[1771650000,null],[1771909200,0.1993],[1771995600,0.20760000000000001],[1772082000,0.2079],[1772168400,0.21060000000000001],[1772254800,0.21179999999999999],[1772341200,0.21179999999999999],[1772427600,0.21179999999999999],[1772514000,0.2155],[1772600400,0.22289999999999999],[1772686800,0.2349],[1772773200,0.2258],[1772859600,0.221],[1772946000,0.221],[1773028800,0.221],[1773115200,0.2273],[1773201600,0.21929999999999999],[1773288000,0.21970000000000001],[1773374400,0.22070000000000001],[1773460800,0.22289999999999999],[1773547200,0.22289999999999999],[1773633600,0.22289999999999999],[1773720000,0.22570000000000001],[1773806400,0.21820000000000001],[1773892800,0.20530000000000001],[1773979200,0.20230000000000001],[1774065600,0.1963],[1774152000,0.1963],[1774238400,0.1963],[1774324800,0.21260000000000001],[1774411200,0.2014],[1774497600,null]],"color":"","scatterMarkerSymbol":"none"},"ZBIO":{"name":"ZBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760068800,0.2286],[1760155200,0.22270000000000001],[1760241600,0.22270000000000001],[1760328000,0.22270000000000001],[1760414400,null],[1761624000,0.26879999999999998],[1761710400,0.25490000000000002],[1761796800,0.23849999999999999],[1761883200,0.25480000000000003],[1761969600,0.2651],[1762056000,0.2651],[1762146000,0.2651],[1762232400,0.26819999999999999],[1762318800,0.25890000000000002],[1762405200,0.26040000000000002],[1762491600,0.28129999999999999],[1762578000,0.29049999999999998],[1762664400,0.29049999999999998],[1762750800,0.29049999999999998],[1762837200,0.28060000000000002],[1762923600,0.3024],[1763010000,0.30909999999999999],[1763096400,0.311],[1763182800,0.30570000000000003],[1763269200,0.30570000000000003],[1763355600,0.30570000000000003],[1763442000,0.31540000000000001],[1763528400,0.31640000000000001],[1763614800,0.32600000000000001],[1763701200,0.30549999999999999],[1763787600,0.30959999999999999],[1763874000,0.30959999999999999],[1763960400,0.30959999999999999],[1764046800,0.3286],[1764133200,0.33939999999999998],[1764219600,0.34420000000000001],[1764306000,0.34420000000000001],[1764392400,0.33029999999999998],[1764478800,0.33029999999999998],[1764565200,0.33029999999999998],[1764651600,0.31790000000000002],[1764738000,0.29799999999999999],[1764824400,0.31090000000000001],[1764910800,0.31969999999999998],[1764997200,0.3322],[1765083600,0.3322],[1765170000,0.3322],[1765256400,0.33069999999999999],[1765342800,0.31929999999999997],[1765429200,0.32529999999999998],[1765515600,0.3362],[1765602000,0.34010000000000001],[1765688400,0.34010000000000001],[1765774800,0.34010000000000001],[1765861200,0.27629999999999999],[1765947600,0.3095],[1766034000,0.30230000000000001],[1766120400,0.29509999999999997],[1766206800,0.30570000000000003],[1766293200,0.30570000000000003],[1766379600,0.30570000000000003],[1766466000,0.35809999999999997],[1766552400,0.36399999999999999],[1766638800,0.3669],[1766725200,0.3669],[1766811600,0.3639],[1766898000,0.3639],[1766984400,0.3639],[1767070800,0.3367],[1767157200,0.31669999999999998],[1767243600,0.31190000000000001],[1767330000,0.31190000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SII":{"name":"SII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954478800,0.122],[954565200,null],[954820800,0.12590000000000001],[954907200,0.12470000000000001],[954993600,null],[955598400,0.12609999999999999],[955684800,0.1206],[955771200,0.1182],[955857600,0.1182],[955944000,0.1182],[956030400,0.1183],[956116800,0.1215],[956203200,0.1201],[956289600,0.123],[956376000,0.123],[956462400,0.123],[956548800,0.123],[956635200,0.1255],[956721600,0.1237],[956808000,0.12470000000000001],[956894400,0.12640000000000001],[956980800,0.12230000000000001],[957067200,0.12230000000000001],[957153600,0.12230000000000001],[957240000,null],[957326400,0.1258],[957412800,0.1237],[957499200,0.12709999999999999],[957585600,0.13139999999999999],[957672000,0.13139999999999999],[957758400,0.13139999999999999],[957844800,0.12889999999999999],[957931200,0.12859999999999999],[958017600,0.1278],[958104000,0.13189999999999999],[958190400,0.13519999999999999],[958276800,0.13519999999999999],[958363200,0.13519999999999999],[958449600,0.14019999999999999],[958536000,0.1363],[958622400,0.13969999999999999],[958708800,0.13059999999999999],[958795200,0.1285],[958881600,0.1285],[958968000,0.1285],[959054400,0.12529999999999999],[959140800,0.13109999999999999],[959227200,0.12809999999999999],[959313600,0.12959999999999999],[959400000,0.12770000000000001],[959486400,0.12770000000000001],[959572800,0.12770000000000001],[959659200,0.12770000000000001],[959745600,0.12609999999999999],[959832000,0.13189999999999999],[959918400,null],[1014699600,0.095200000000000007],[1014786000,null],[1014958800,0.096000000000000002],[1015045200,null],[1021089600,0.1037],[1021176000,0.1037],[1021262400,0.1037],[1021348800,0.10639999999999999],[1021435200,null],[1029384000,0.099699999999999997],[1029470400,0.10630000000000001],[1029556800,0.1037],[1029643200,0.1037],[1029729600,0.1037],[1029816000,0.1023],[1029902400,null],[1030075200,0.1021],[1030161600,null]],"color":"","scatterMarkerSymbol":"none"},"PLL":{"name":"PLL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1267506000,0.17380000000000001],[1267592400,null],[1296536400,0.18279999999999999],[1296622800,null],[1299906000,0.1885],[1299992400,0.1885],[1300075200,0.1885],[1300161600,0.18640000000000001],[1300248000,0.18540000000000001],[1300334400,0.18160000000000001],[1300420800,0.18459999999999999],[1300507200,0.18609999999999999],[1300593600,0.18609999999999999],[1300680000,0.18609999999999999],[1300766400,0.18840000000000001],[1300852800,0.1857],[1300939200,0.18609999999999999],[1301025600,0.1837],[1301112000,0.1852],[1301198400,0.1852],[1301284800,0.1852],[1301371200,0.1832],[1301457600,0.1865],[1301544000,0.1857],[1301630400,0.18840000000000001],[1301716800,0.18970000000000001],[1301803200,0.18970000000000001],[1301889600,0.18970000000000001],[1301976000,0.19189999999999999],[1302062400,0.19170000000000001],[1302148800,0.19239999999999999],[1302235200,0.19289999999999999],[1302321600,0.1923],[1302408000,0.1923],[1302494400,0.1923],[1302580800,0.19020000000000001],[1302667200,0.1883],[1302753600,0.18779999999999999],[1302840000,0.1875],[1302926400,0.18770000000000001],[1303012800,0.18770000000000001],[1303099200,0.18770000000000001],[1303185600,null],[1303358400,0.18770000000000001],[1303444800,0.189],[1303531200,0.189],[1303617600,0.189],[1303704000,0.189],[1303790400,null],[1303876800,0.19020000000000001],[1303963200,0.19109999999999999],[1304049600,0.19120000000000001],[1304136000,0.19089999999999999],[1304222400,0.19089999999999999],[1304308800,0.19089999999999999],[1304395200,0.19170000000000001],[1304481600,0.19020000000000001],[1304568000,null],[1323493200,0.19789999999999999],[1323579600,0.19789999999999999],[1323666000,0.19789999999999999],[1323752400,0.20169999999999999],[1323838800,0.19719999999999999],[1323925200,0.1946],[1324011600,null],[1324098000,0.19520000000000001],[1324184400,0.19520000000000001],[1324270800,0.19520000000000001],[1324357200,null],[1324443600,0.1976],[1324530000,0.19819999999999999],[1324616400,null],[1325221200,0.2009],[1325307600,null]],"color":"","scatterMarkerSymbol":"none"},"ULH":{"name":"ULH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.1789],[1767762000,0.1867],[1767848400,0.17169999999999999],[1767934800,0.17760000000000001],[1768021200,0.18329999999999999],[1768107600,0.18329999999999999],[1768194000,0.18329999999999999],[1768280400,0.18010000000000001],[1768366800,0.18090000000000001],[1768453200,0.18509999999999999],[1768539600,0.19969999999999999],[1768626000,0.1862],[1768712400,0.1862],[1768798800,0.1862],[1768885200,0.1862],[1768971600,0.17530000000000001],[1769058000,0.187],[1769144400,0.1857],[1769230800,null],[1770267600,0.20319999999999999],[1770354000,0.19550000000000001],[1770440400,0.19489999999999999],[1770526800,0.19489999999999999],[1770613200,0.19489999999999999],[1770699600,0.19739999999999999],[1770786000,0.20499999999999999],[1770872400,0.1943],[1770958800,null],[1774065600,0.19670000000000001],[1774152000,0.19670000000000001],[1774238400,0.19670000000000001],[1774324800,0.22009999999999999],[1774411200,0.21809999999999999],[1774497600,0.23469999999999999],[1774584000,0.23519999999999999],[1774670400,0.223],[1774756800,0.223],[1774843200,0.223],[1774929600,0.23019999999999999],[1775016000,0.23760000000000001],[1775102400,0.24510000000000001],[1775188800,0.23980000000000001],[1775275200,0.23980000000000001],[1775361600,0.23980000000000001],[1775448000,0.23980000000000001],[1775534400,0.23219999999999999],[1775620800,0.24149999999999999],[1775707200,0.25719999999999998],[1775793600,0.2485],[1775880000,0.23680000000000001],[1775966400,0.23680000000000001],[1776052800,0.23680000000000001],[1776139200,0.2427],[1776225600,0.23019999999999999],[1776312000,0.2288],[1776398400,0.2485],[1776484800,0.25430000000000003],[1776571200,0.25430000000000003],[1776657600,0.25430000000000003],[1776744000,0.2626],[1776830400,0.26079999999999998],[1776916800,0.26419999999999999],[1777003200,0.27210000000000001],[1777089600,0.2591],[1777176000,0.2591],[1777262400,0.2591],[1777348800,0.25929999999999997],[1777435200,0.26490000000000002],[1777521600,0.26579999999999998],[1777608000,0.26550000000000001],[1777694400,0.24340000000000001],[1777780800,0.24340000000000001],[1777867200,0.24340000000000001],[1777953600,null]],"color":"","scatterMarkerSymbol":"none"},"SCM":{"name":"SCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.1691],[1704430800,0.1736],[1704517200,0.1749],[1704603600,0.1749],[1704690000,0.1749],[1704776400,0.17130000000000001],[1704862800,0.1724],[1704949200,0.17230000000000001],[1705035600,0.1721],[1705122000,0.17269999999999999],[1705208400,0.17269999999999999],[1705294800,0.17269999999999999],[1705381200,0.17269999999999999],[1705467600,0.17319999999999999],[1705554000,0.17330000000000001],[1705640400,0.17580000000000001],[1705726800,0.17680000000000001],[1705813200,0.17680000000000001],[1705899600,0.17680000000000001],[1705986000,0.1749],[1706072400,0.17649999999999999],[1706158800,0.17580000000000001],[1706245200,0.1749],[1706331600,0.1779],[1706418000,0.1779],[1706504400,0.1779],[1706590800,0.17530000000000001],[1706677200,0.17680000000000001],[1706763600,null],[1713844800,0.20630000000000001],[1713931200,0.21179999999999999],[1714017600,0.20979999999999999],[1714104000,null],[1714190400,0.2092],[1714276800,0.2092],[1714363200,0.2092],[1714449600,null],[1714536000,0.20860000000000001],[1714622400,0.20669999999999999],[1714708800,0.20469999999999999],[1714795200,null],[1738126800,0.18540000000000001],[1738213200,null],[1738645200,0.1865],[1738731600,null],[1739595600,0.19220000000000001],[1739682000,0.19220000000000001],[1739768400,0.19220000000000001],[1739854800,0.19220000000000001],[1739941200,null],[1740027600,0.19450000000000001],[1740114000,0.19500000000000001],[1740200400,0.19639999999999999],[1740286800,0.19639999999999999],[1740373200,0.19639999999999999],[1740459600,0.1996],[1740546000,0.19869999999999999],[1740632400,0.1966],[1740718800,0.20050000000000001],[1740805200,0.20169999999999999],[1740891600,0.20169999999999999],[1740978000,0.20169999999999999],[1741064400,0.20949999999999999],[1741150800,0.2026],[1741237200,null],[1743048000,0.19689999999999999],[1743134400,0.1951],[1743220800,0.1928],[1743307200,0.1928],[1743393600,0.1928],[1743480000,null],[1767416400,0.16889999999999999],[1767502800,0.16889999999999999],[1767589200,0.16889999999999999],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"EXC":{"name":"EXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949122000,0.094890000000000002],[949208400,0.094890000000000002],[949294800,0.094890000000000002],[949381200,0.096829999999999999],[949467600,null],[971236800,0.1467],[971323200,0.1454],[971409600,0.1424],[971496000,0.14280000000000001],[971582400,0.14280000000000001],[971668800,0.14280000000000001],[971755200,0.1502],[971841600,0.15040000000000001],[971928000,0.1515],[972014400,0.15110000000000001],[972100800,0.14990000000000001],[972187200,0.14990000000000001],[972273600,0.14990000000000001],[972360000,0.15079999999999999],[972446400,0.14829999999999999],[972532800,0.15210000000000001],[972619200,null],[972705600,0.14510000000000001],[972792000,0.14510000000000001],[972882000,0.14510000000000001],[972968400,0.15359999999999999],[973054800,null],[974178000,0.14949999999999999],[974264400,null],[974523600,0.1527],[974610000,0.1527],[974696400,0.1527],[974782800,0.1532],[974869200,0.1545],[974955600,0.15909999999999999],[975042000,0.15909999999999999],[975128400,0.15570000000000001],[975214800,0.15570000000000001],[975301200,0.15570000000000001],[975387600,0.1573],[975474000,0.1638],[975560400,0.16930000000000001],[975646800,0.17380000000000001],[975733200,0.16639999999999999],[975819600,0.16639999999999999],[975906000,0.16639999999999999],[975992400,0.1701],[976078800,0.16439999999999999],[976165200,0.16400000000000001],[976251600,0.17419999999999999],[976338000,0.17299999999999999],[976424400,0.17299999999999999],[976510800,0.17299999999999999],[976597200,0.16830000000000001],[976683600,0.17519999999999999],[976770000,0.1709],[976856400,0.1686],[976942800,0.1638],[977029200,0.1638],[977115600,0.1638],[977202000,0.1656],[977288400,0.17119999999999999],[977374800,0.18010000000000001],[977461200,0.17610000000000001],[977547600,0.1794],[977634000,0.1794],[977720400,0.1794],[977806800,0.1794],[977893200,0.18629999999999999],[977979600,0.1865],[978066000,0.1794],[978152400,0.182],[978238800,0.182],[978325200,0.182],[978411600,0.182],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"APTV":{"name":"APTV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.16309999999999999],[1578114000,null],[1605157200,0.18920000000000001],[1605243600,0.18509999999999999],[1605330000,null],[1605589200,0.1928],[1605675600,0.1915],[1605762000,0.1918],[1605848400,0.19189999999999999],[1605934800,0.189],[1606021200,0.189],[1606107600,0.189],[1606194000,0.19109999999999999],[1606280400,0.19889999999999999],[1606366800,0.191],[1606453200,0.191],[1606539600,0.19059999999999999],[1606626000,0.19059999999999999],[1606712400,0.19059999999999999],[1606798800,0.18290000000000001],[1606885200,0.19289999999999999],[1606971600,0.1903],[1607058000,0.18779999999999999],[1607144400,0.1893],[1607230800,0.1893],[1607317200,0.1893],[1607403600,0.18870000000000001],[1607490000,0.18729999999999999],[1607576400,0.1915],[1607662800,0.18870000000000001],[1607749200,0.1847],[1607835600,0.1847],[1607922000,0.1847],[1608008400,0.183],[1608094800,0.18379999999999999],[1608181200,0.18590000000000001],[1608267600,0.18609999999999999],[1608354000,0.18629999999999999],[1608440400,0.18629999999999999],[1608526800,0.18629999999999999],[1608613200,0.18229999999999999],[1608699600,0.18429999999999999],[1608786000,0.1867],[1608872400,0.18859999999999999],[1608958800,0.18859999999999999],[1609045200,0.18859999999999999],[1609131600,0.18859999999999999],[1609218000,0.1908],[1609304400,0.1963],[1609390800,0.19900000000000001],[1609477200,0.20150000000000001],[1609563600,0.20150000000000001],[1609650000,0.20150000000000001],[1609736400,0.20150000000000001],[1609822800,null],[1610514000,0.16039999999999999],[1610600400,null],[1613192400,0.1482],[1613278800,0.1482],[1613365200,0.1482],[1613451600,0.1482],[1613538000,0.1452],[1613624400,0.14810000000000001],[1613710800,null],[1613797200,0.1457],[1613883600,0.1457],[1613970000,0.1457],[1614056400,0.14829999999999999],[1614142800,null],[1614229200,0.14680000000000001],[1614315600,null],[1614661200,0.1454],[1614747600,0.14449999999999999],[1614834000,0.14460000000000001],[1614920400,0.1384],[1615006800,null]],"color":"","scatterMarkerSymbol":"none"},"CBMX":{"name":"CBMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501819200,0.20069999999999999],[1501905600,0.2155],[1501992000,0.2155],[1502078400,0.2155],[1502164800,0.2026],[1502251200,null],[1502769600,0.20730000000000001],[1502856000,0.2102],[1502942400,0.2109],[1503028800,0.2036],[1503115200,0.2041],[1503201600,0.2041],[1503288000,0.2041],[1503374400,0.2026],[1503460800,null],[1503547200,0.20860000000000001],[1503633600,0.20899999999999999],[1503720000,0.20930000000000001],[1503806400,0.20930000000000001],[1503892800,0.20930000000000001],[1503979200,0.2079],[1504065600,0.20880000000000001],[1504152000,0.20610000000000001],[1504238400,0.20849999999999999],[1504324800,0.2094],[1504411200,0.2094],[1504497600,0.2094],[1504584000,0.2094],[1504670400,0.2082],[1504756800,0.20849999999999999],[1504843200,0.2084],[1504929600,0.2089],[1505016000,0.2089],[1505102400,0.2089],[1505188800,0.21049999999999999],[1505275200,0.21229999999999999],[1505361600,0.20760000000000001],[1505448000,0.2077],[1505534400,null],[1506052800,0.2031],[1506139200,null],[1506571200,0.20039999999999999],[1506657600,null],[1506744000,0.20180000000000001],[1506830400,0.20180000000000001],[1506916800,0.20180000000000001],[1507003200,0.20230000000000001],[1507089600,0.20619999999999999],[1507176000,0.2094],[1507262400,0.21010000000000001],[1507348800,0.20930000000000001],[1507435200,0.20930000000000001],[1507521600,0.20930000000000001],[1507608000,0.2089],[1507694400,0.2127],[1507780800,0.21640000000000001],[1507867200,0.2142],[1507953600,0.21149999999999999],[1508040000,0.21149999999999999],[1508126400,0.21149999999999999],[1508212800,0.2127],[1508299200,0.21440000000000001],[1508385600,0.2145],[1508472000,0.21340000000000001],[1508558400,0.21729999999999999],[1508644800,0.21729999999999999],[1508731200,0.21729999999999999],[1508817600,0.2177],[1508904000,0.21329999999999999],[1508990400,null],[1509163200,0.21110000000000001],[1509249600,0.21110000000000001],[1509336000,0.21110000000000001],[1509422400,null],[1510117200,0.20899999999999999],[1510203600,null]],"color":"","scatterMarkerSymbol":"none"},"MET":{"name":"MET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1614920400,0.13980000000000001],[1615006800,0.14219999999999999],[1615093200,0.14219999999999999],[1615179600,0.14219999999999999],[1615266000,0.14199999999999999],[1615352400,null],[1615438800,0.1389],[1615525200,null],[1616126400,0.1431],[1616212800,null],[1616731200,0.14380000000000001],[1616817600,0.1469],[1616904000,0.1469],[1616990400,0.1469],[1617076800,0.14860000000000001],[1617163200,0.14979999999999999],[1617249600,0.1464],[1617336000,0.1472],[1617422400,0.1472],[1617508800,0.1472],[1617595200,0.1472],[1617681600,null],[1617854400,0.14990000000000001],[1617940800,null],[1618286400,0.15429999999999999],[1618372800,0.15390000000000001],[1618459200,0.15429999999999999],[1618545600,0.15479999999999999],[1618632000,0.15790000000000001],[1618718400,0.15790000000000001],[1618804800,0.15790000000000001],[1618891200,0.1588],[1618977600,null],[1619668800,0.15490000000000001],[1619755200,0.1575],[1619841600,0.15590000000000001],[1619928000,0.15590000000000001],[1620014400,0.15590000000000001],[1620100800,0.15590000000000001],[1620187200,0.1573],[1620273600,0.15989999999999999],[1620360000,0.16450000000000001],[1620446400,0.1641],[1620532800,0.1641],[1620619200,0.1641],[1620705600,0.1648],[1620792000,0.16059999999999999],[1620878400,0.15840000000000001],[1620964800,0.16109999999999999],[1621051200,0.16309999999999999],[1621137600,0.16309999999999999],[1621224000,0.16309999999999999],[1621310400,0.16],[1621396800,0.1583],[1621483200,0.157],[1621569600,0.15659999999999999],[1621656000,0.15629999999999999],[1621742400,0.15629999999999999],[1621828800,0.15629999999999999],[1621915200,0.15909999999999999],[1622001600,0.1585],[1622088000,0.15709999999999999],[1622174400,0.15859999999999999],[1622260800,0.158],[1622347200,0.158],[1622433600,0.158],[1622520000,0.158],[1622606400,0.15820000000000001],[1622692800,0.1575],[1622779200,0.15770000000000001],[1622865600,0.15859999999999999],[1622952000,0.15859999999999999],[1623038400,0.15859999999999999],[1623124800,0.15579999999999999],[1623211200,0.1535],[1623297600,0.1507],[1623384000,null]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1699],[1609909200,0.1827],[1609995600,0.1744],[1610082000,0.17829999999999999],[1610168400,0.18440000000000001],[1610254800,0.18440000000000001],[1610341200,0.18440000000000001],[1610427600,0.17999999999999999],[1610514000,0.1797],[1610600400,0.1714],[1610686800,0.1663],[1610773200,0.16220000000000001],[1610859600,0.16220000000000001],[1610946000,0.16220000000000001],[1611032400,0.16220000000000001],[1611118800,0.15509999999999999],[1611205200,null],[1611723600,0.151],[1611810000,0.15440000000000001],[1611896400,0.1583],[1611982800,0.15640000000000001],[1612069200,0.15640000000000001],[1612155600,0.15640000000000001],[1612242000,0.1699],[1612328400,0.1668],[1612414800,0.16830000000000001],[1612501200,0.18049999999999999],[1612587600,0.19389999999999999],[1612674000,0.19389999999999999],[1612760400,0.19389999999999999],[1612846800,0.21440000000000001],[1612933200,0.22889999999999999],[1613019600,0.20930000000000001],[1613106000,0.20899999999999999],[1613192400,0.21279999999999999],[1613278800,0.21279999999999999],[1613365200,0.21279999999999999],[1613451600,0.21279999999999999],[1613538000,0.18990000000000001],[1613624400,0.1875],[1613710800,0.19170000000000001],[1613797200,0.1832],[1613883600,0.1832],[1613970000,0.1832],[1614056400,0.17199999999999999],[1614142800,0.16850000000000001],[1614229200,0.17660000000000001],[1614315600,0.1668],[1614402000,0.16550000000000001],[1614488400,0.16550000000000001],[1614574800,0.16550000000000001],[1614661200,0.17080000000000001],[1614747600,0.1699],[1614834000,0.159],[1614920400,0.15060000000000001],[1615006800,0.1507],[1615093200,0.1507],[1615179600,0.1507],[1615266000,0.1487],[1615352400,0.15140000000000001],[1615438800,0.153],[1615525200,0.15090000000000001],[1615611600,0.14829999999999999],[1615698000,0.14829999999999999],[1615780800,0.14829999999999999],[1615867200,0.14510000000000001],[1615953600,0.1462],[1616040000,0.14499999999999999],[1616126400,0.1462],[1616212800,0.14580000000000001],[1616299200,0.14580000000000001],[1616385600,0.14580000000000001],[1616472000,0.14549999999999999],[1616558400,0.1426],[1616644800,null],[1619755200,0.15559999999999999],[1619841600,null]],"color":"","scatterMarkerSymbol":"none"},"SPWR":{"name":"SPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1192766400,0.17710000000000001],[1192852800,0.1736],[1192939200,0.1736],[1193025600,0.1736],[1193112000,0.18479999999999999],[1193198400,0.1971],[1193284800,0.20610000000000001],[1193371200,0.1953],[1193457600,0.215],[1193544000,0.215],[1193630400,0.215],[1193716800,0.22420000000000001],[1193803200,0.21840000000000001],[1193889600,0.23230000000000001],[1193976000,0.22969999999999999],[1194062400,0.2276],[1194148800,0.2276],[1194238800,0.2276],[1194325200,0.23699999999999999],[1194411600,0.27560000000000001],[1194498000,0.26650000000000001],[1194584400,0.2621],[1194670800,0.2379],[1194757200,0.2379],[1194843600,0.2379],[1194930000,0.20250000000000001],[1195016400,0.20100000000000001],[1195102800,0.21410000000000001],[1195189200,0.21679999999999999],[1195275600,0.21820000000000001],[1195362000,0.21820000000000001],[1195448400,0.21820000000000001],[1195534800,0.21099999999999999],[1195621200,0.1991],[1195707600,0.19439999999999999],[1195794000,0.19439999999999999],[1195880400,0.19869999999999999],[1195966800,0.19869999999999999],[1196053200,0.19869999999999999],[1196139600,0.20150000000000001],[1196226000,0.1981],[1196312400,0.22889999999999999],[1196398800,0.2344],[1196485200,0.23619999999999999],[1196571600,0.23619999999999999],[1196658000,0.23619999999999999],[1196744400,0.24279999999999999],[1196830800,0.24490000000000001],[1196917200,0.2505],[1197003600,0.24049999999999999],[1197090000,0.25580000000000003],[1197176400,0.25580000000000003],[1197262800,0.25580000000000003],[1197349200,0.25700000000000001],[1197435600,0.23649999999999999],[1197522000,0.24399999999999999],[1197608400,0.2424],[1197694800,0.2467],[1197781200,0.2467],[1197867600,0.2467],[1197954000,0.2339],[1198040400,0.2399],[1198126800,0.2467],[1198213200,0.24940000000000001],[1198299600,0.24440000000000001],[1198386000,0.24440000000000001],[1198472400,0.24440000000000001],[1198558800,0.26150000000000001],[1198645200,0.26150000000000001],[1198731600,0.26679999999999998],[1198818000,0.25600000000000001],[1198904400,0.24929999999999999],[1198990800,0.24929999999999999],[1199077200,0.24929999999999999],[1199163600,0.24679999999999999],[1199250000,0.24679999999999999],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"GLAD":{"name":"GLAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16600000000000001],[1672894800,0.1671],[1672981200,null],[1675832400,0.17949999999999999],[1675918800,0.17799999999999999],[1676005200,0.1769],[1676091600,0.17849999999999999],[1676178000,0.17849999999999999],[1676264400,0.17849999999999999],[1676350800,null],[1677301200,0.1714],[1677387600,0.1714],[1677474000,0.1714],[1677560400,null],[1689739200,0.19539999999999999],[1689825600,0.1973],[1689912000,null],[1689998400,0.19359999999999999],[1690084800,0.19359999999999999],[1690171200,0.19359999999999999],[1690257600,0.1978],[1690344000,0.20000000000000001],[1690430400,0.20069999999999999],[1690516800,0.2044],[1690603200,0.2021],[1690689600,0.2021],[1690776000,0.2021],[1690862400,0.2031],[1690948800,0.20530000000000001],[1691035200,0.2019],[1691121600,0.20069999999999999],[1691208000,0.20019999999999999],[1691294400,0.20019999999999999],[1691380800,0.20019999999999999],[1691467200,0.19950000000000001],[1691553600,0.2001],[1691640000,0.20130000000000001],[1691726400,0.20130000000000001],[1691812800,0.1981],[1691899200,0.1981],[1691985600,0.1981],[1692072000,0.19750000000000001],[1692158400,0.19500000000000001],[1692244800,0.19189999999999999],[1692331200,0.18970000000000001],[1692417600,0.1895],[1692504000,0.1895],[1692590400,0.1895],[1692676800,0.1895],[1692763200,0.1883],[1692849600,null],[1692936000,0.18870000000000001],[1693022400,null],[1695096000,0.2036],[1695182400,0.20200000000000001],[1695268800,0.20169999999999999],[1695355200,0.1983],[1695441600,0.20030000000000001],[1695528000,0.20030000000000001],[1695614400,0.20030000000000001],[1695700800,0.20030000000000001],[1695787200,null],[1698292800,0.1933],[1698379200,null],[1698897600,0.2001],[1698984000,0.20449999999999999],[1699070400,0.2031],[1699156800,0.2031],[1699246800,0.2031],[1699333200,0.2059],[1699419600,0.2041],[1699506000,null],[1699592400,0.20530000000000001],[1699678800,0.2077],[1699765200,0.2077],[1699851600,0.2077],[1699938000,0.2084],[1700024400,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16889999999999999],[1672894800,0.1736],[1672981200,0.16869999999999999],[1673067600,0.17299999999999999],[1673154000,0.17299999999999999],[1673240400,0.17299999999999999],[1673326800,0.1757],[1673413200,0.17680000000000001],[1673499600,null],[1675314000,0.18049999999999999],[1675400400,0.18240000000000001],[1675486800,0.17960000000000001],[1675573200,0.17960000000000001],[1675659600,0.17960000000000001],[1675746000,0.17580000000000001],[1675832400,0.18229999999999999],[1675918800,0.17910000000000001],[1676005200,null],[1676523600,0.18190000000000001],[1676610000,null],[1677214800,0.1797],[1677301200,null],[1704258000,0.1673],[1704344400,0.1696],[1704430800,0.1731],[1704517200,0.19839999999999999],[1704603600,0.19839999999999999],[1704690000,0.19839999999999999],[1704776400,0.19350000000000001],[1704862800,0.18679999999999999],[1704949200,0.1867],[1705035600,0.18759999999999999],[1705122000,0.19400000000000001],[1705208400,0.19400000000000001],[1705294800,0.19400000000000001],[1705381200,0.19400000000000001],[1705467600,0.19370000000000001],[1705554000,0.19109999999999999],[1705640400,0.1978],[1705726800,0.20730000000000001],[1705813200,0.20730000000000001],[1705899600,0.20730000000000001],[1705986000,0.22259999999999999],[1706072400,0.2258],[1706158800,0.22570000000000001],[1706245200,0.2235],[1706331600,0.21759999999999999],[1706418000,0.21759999999999999],[1706504400,0.21759999999999999],[1706590800,0.22070000000000001],[1706677200,0.21629999999999999],[1706763600,0.20619999999999999],[1706850000,0.21279999999999999],[1706936400,0.2072],[1707022800,0.2072],[1707109200,0.2072],[1707195600,0.20300000000000001],[1707282000,0.20680000000000001],[1707368400,0.2089],[1707454800,0.215],[1707541200,0.21729999999999999],[1707627600,0.21729999999999999],[1707714000,0.21729999999999999],[1707800400,0.21579999999999999],[1707886800,0.21790000000000001],[1707973200,0.2326],[1708059600,0.2417],[1708146000,0.23930000000000001],[1708232400,0.23930000000000001],[1708318800,0.23930000000000001],[1708405200,0.23930000000000001],[1708491600,0.2366],[1708578000,null],[1731042000,0.25159999999999999],[1731128400,null],[1733374800,0.25740000000000002],[1733461200,0.27239999999999998],[1733547600,null]],"color":"","scatterMarkerSymbol":"none"},"PWX":{"name":"PWX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.087779999999999997],[947048400,0.087179999999999994],[947134800,null],[989035200,0.1036],[989121600,0.1036],[989208000,0.1036],[989294400,0.1017],[989380800,null],[989553600,0.1014],[989640000,0.1024],[989726400,0.1024],[989812800,0.1024],[989899200,0.10299999999999999],[989985600,0.10630000000000001],[990072000,0.10780000000000001],[990158400,0.1062],[990244800,null],[990676800,0.1047],[990763200,null],[991195200,0.1045],[991281600,0.1042],[991368000,null],[1010034000,0.085510000000000003],[1010120400,null],[1012626000,0.093429999999999999],[1012712400,0.093429999999999999],[1012798800,0.093429999999999999],[1012885200,0.094189999999999996],[1012971600,0.094380000000000006],[1013058000,0.095350000000000004],[1013144400,0.094450000000000006],[1013230800,0.096460000000000004],[1013317200,0.096460000000000004],[1013403600,0.096460000000000004],[1013490000,0.094399999999999998],[1013576400,0.096430000000000002],[1013662800,0.096449999999999994],[1013749200,0.096820000000000003],[1013835600,0.094979999999999995],[1013922000,0.094979999999999995],[1014008400,0.094979999999999995],[1014094800,0.094979999999999995],[1014181200,0.094829999999999998],[1014267600,0.095920000000000005],[1014354000,0.096820000000000003],[1014440400,0.097019999999999995],[1014526800,0.097019999999999995],[1014613200,0.097019999999999995],[1014699600,0.096920000000000006],[1014786000,null],[1014958800,0.096519999999999995],[1015045200,null],[1018069200,0.1123],[1018155600,0.1123],[1018238400,0.1123],[1018324800,0.1119],[1018411200,0.1105],[1018497600,0.1273],[1018584000,0.12139999999999999],[1018670400,0.1232],[1018756800,0.1232],[1018843200,0.1232],[1018929600,0.12479999999999999],[1019016000,0.1293],[1019102400,0.12709999999999999],[1019188800,0.12239999999999999],[1019275200,0.1113],[1019361600,0.1113],[1019448000,0.1113],[1019534400,0.111],[1019620800,0.1095],[1019707200,0.1101],[1019793600,0.10920000000000001],[1019880000,0.1028],[1019966400,0.1028],[1020052800,0.1028],[1020139200,null],[1027483200,0.089569999999999997],[1027569600,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767762000,0.1741],[1767848400,0.17610000000000001],[1767934800,0.17799999999999999],[1768021200,0.18179999999999999],[1768107600,0.18179999999999999],[1768194000,0.18179999999999999],[1768280400,0.1842],[1768366800,0.18290000000000001],[1768453200,0.185],[1768539600,0.18820000000000001],[1768626000,0.1946],[1768712400,0.1946],[1768798800,0.1946],[1768885200,0.1946],[1768971600,0.19389999999999999],[1769058000,0.20349999999999999],[1769144400,0.20080000000000001],[1769230800,0.20649999999999999],[1769317200,0.20649999999999999],[1769403600,0.20649999999999999],[1769490000,0.2039],[1769576400,0.21129999999999999],[1769662800,0.2281],[1769749200,0.22770000000000001],[1769835600,0.20449999999999999],[1769922000,0.20449999999999999],[1770008400,0.20449999999999999],[1770094800,0.20300000000000001],[1770181200,0.21249999999999999],[1770267600,0.1943],[1770354000,null],[1770440400,0.19339999999999999],[1770526800,0.19339999999999999],[1770613200,0.19339999999999999],[1770699600,0.2059],[1770786000,0.20250000000000001],[1770872400,0.20619999999999999],[1770958800,0.2024],[1771045200,0.1968],[1771131600,0.1968],[1771218000,0.1968],[1771304400,0.1968],[1771390800,0.19650000000000001],[1771477200,0.20349999999999999],[1771563600,0.2064],[1771650000,0.20979999999999999],[1771736400,0.20979999999999999],[1771822800,0.20979999999999999],[1771909200,0.2064],[1771995600,0.20910000000000001],[1772082000,0.20519999999999999],[1772168400,0.2024],[1772254800,0.20530000000000001],[1772341200,0.20530000000000001],[1772427600,0.20530000000000001],[1772514000,0.217],[1772600400,0.2031],[1772686800,0.2049],[1772773200,0.19650000000000001],[1772859600,null],[1773115200,0.19989999999999999],[1773201600,0.20580000000000001],[1773288000,0.19769999999999999],[1773374400,0.19850000000000001],[1773460800,null],[1776398400,0.20760000000000001],[1776484800,null],[1776744000,0.2112],[1776830400,null],[1776916800,0.2152],[1777003200,0.21260000000000001],[1777089600,0.2094],[1777176000,0.2094],[1777262400,0.2094],[1777348800,0.2107],[1777435200,null],[1777608000,0.21249999999999999],[1777694400,null],[1778126400,0.21060000000000001],[1778212800,null]],"color":"","scatterMarkerSymbol":"none"},"TRDA":{"name":"TRDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.17130000000000001],[1767762000,null],[1767848400,0.17430000000000001],[1767934800,null],[1769058000,0.1799],[1769144400,0.1847],[1769230800,0.18210000000000001],[1769317200,0.18210000000000001],[1769403600,0.18210000000000001],[1769490000,null],[1769749200,0.19009999999999999],[1769835600,0.18149999999999999],[1769922000,0.18149999999999999],[1770008400,0.18149999999999999],[1770094800,0.19159999999999999],[1770181200,0.19],[1770267600,null],[1772082000,0.19650000000000001],[1772168400,0.2097],[1772254800,null],[1772600400,0.19550000000000001],[1772686800,0.2039],[1772773200,null],[1772859600,0.20760000000000001],[1772946000,0.20760000000000001],[1773028800,0.20760000000000001],[1773115200,0.2092],[1773201600,0.21659999999999999],[1773288000,0.22140000000000001],[1773374400,0.21379999999999999],[1773460800,0.2112],[1773547200,0.2112],[1773633600,0.2112],[1773720000,0.21190000000000001],[1773806400,0.20960000000000001],[1773892800,0.1988],[1773979200,0.20030000000000001],[1774065600,null],[1774497600,0.20080000000000001],[1774584000,0.2044],[1774670400,0.19950000000000001],[1774756800,0.19950000000000001],[1774843200,0.19950000000000001],[1774929600,0.1983],[1775016000,0.21260000000000001],[1775102400,0.2263],[1775188800,0.22009999999999999],[1775275200,0.22009999999999999],[1775361600,0.22009999999999999],[1775448000,0.22009999999999999],[1775534400,0.23219999999999999],[1775620800,0.2324],[1775707200,0.24060000000000001],[1775793600,0.23400000000000001],[1775880000,0.22509999999999999],[1775966400,0.22509999999999999],[1776052800,0.22509999999999999],[1776139200,0.23130000000000001],[1776225600,0.2326],[1776312000,0.2303],[1776398400,0.224],[1776484800,0.22850000000000001],[1776571200,0.22850000000000001],[1776657600,0.22850000000000001],[1776744000,0.22170000000000001],[1776830400,0.21460000000000001],[1776916800,0.21249999999999999],[1777003200,0.21049999999999999],[1777089600,null],[1777348800,0.21229999999999999],[1777435200,0.2104],[1777521600,0.21029999999999999],[1777608000,0.22309999999999999],[1777694400,0.23619999999999999],[1777780800,0.23619999999999999],[1777867200,0.23619999999999999],[1777953600,0.25869999999999999],[1778040000,0.25519999999999998],[1778126400,0.2611],[1778212800,null]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758168000,0.23580000000000001],[1758254400,0.2402],[1758340800,0.24360000000000001],[1758427200,0.24360000000000001],[1758513600,0.24360000000000001],[1758600000,0.2402],[1758686400,0.2445],[1758772800,0.25140000000000001],[1758859200,0.25159999999999999],[1758945600,0.26350000000000001],[1759032000,0.26350000000000001],[1759118400,0.26350000000000001],[1759204800,0.27200000000000002],[1759291200,0.24690000000000001],[1759377600,0.25600000000000001],[1759464000,0.2417],[1759550400,0.24030000000000001],[1759636800,0.24030000000000001],[1759723200,0.24030000000000001],[1759809600,0.22620000000000001],[1759896000,0.2422],[1759982400,0.2402],[1760068800,0.25700000000000001],[1760155200,0.25779999999999997],[1760241600,0.25779999999999997],[1760328000,0.25779999999999997],[1760414400,0.25309999999999999],[1760500800,0.25080000000000002],[1760587200,0.2762],[1760673600,0.27279999999999999],[1760760000,0.2747],[1760846400,0.2747],[1760932800,0.2747],[1761019200,0.2777],[1761105600,0.2782],[1761192000,0.27189999999999998],[1761278400,0.26179999999999998],[1761364800,0.25669999999999998],[1761451200,0.25669999999999998],[1761537600,0.25669999999999998],[1761624000,0.25940000000000002],[1761710400,0.2606],[1761796800,0.25509999999999999],[1761883200,0.25840000000000002],[1761969600,0.255],[1762056000,0.255],[1762146000,0.255],[1762232400,0.251],[1762318800,0.25629999999999997],[1762405200,0.24310000000000001],[1762491600,0.2326],[1762578000,null],[1763096400,0.23400000000000001],[1763182800,0.2392],[1763269200,0.2392],[1763355600,0.2392],[1763442000,0.26529999999999998],[1763528400,0.26279999999999998],[1763614800,0.27150000000000002],[1763701200,0.25679999999999997],[1763787600,0.27389999999999998],[1763874000,0.27389999999999998],[1763960400,0.27389999999999998],[1764046800,0.27460000000000001],[1764133200,0.27339999999999998],[1764219600,0.27500000000000002],[1764306000,0.27500000000000002],[1764392400,0.2747],[1764478800,0.2747],[1764565200,0.2747],[1764651600,0.2631],[1764738000,0.25640000000000002],[1764824400,0.25979999999999998],[1764910800,0.2626],[1764997200,0.2586],[1765083600,0.2586],[1765170000,0.2586],[1765256400,0.24779999999999999],[1765342800,0.2389],[1765429200,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.098589999999999997],[947653200,0.093590000000000007],[947739600,null],[948344400,0.10290000000000001],[948430800,0.1105],[948517200,0.1101],[948603600,0.1101],[948690000,0.1101],[948776400,0.10639999999999999],[948862800,0.1085],[948949200,0.111],[949035600,0.1132],[949122000,0.1167],[949208400,0.1167],[949294800,0.1167],[949381200,0.1055],[949467600,0.10100000000000001],[949554000,0.10879999999999999],[949640400,0.1116],[949726800,0.1051],[949813200,0.1051],[949899600,0.1051],[949986000,null],[950072400,0.1164],[950158800,0.1137],[950245200,0.11799999999999999],[950331600,0.1195],[950418000,0.1195],[950504400,0.1195],[950590800,0.12089999999999999],[950677200,0.1231],[950763600,0.1237],[950850000,0.121],[950936400,0.112],[951022800,0.112],[951109200,0.112],[951195600,0.112],[951282000,null],[952059600,0.1192],[952146000,null],[952405200,0.14899999999999999],[952491600,0.16159999999999999],[952578000,0.1608],[952664400,0.18759999999999999],[952750800,0.2056],[952837200,0.2056],[952923600,0.2056],[953010000,0.19220000000000001],[953096400,0.19270000000000001],[953182800,0.18179999999999999],[953269200,0.1736],[953355600,0.157],[953442000,0.157],[953528400,0.157],[953614800,null],[1736226000,0.16980000000000001],[1736312400,null],[1737176400,0.18629999999999999],[1737262800,0.18629999999999999],[1737349200,0.18629999999999999],[1737435600,0.18629999999999999],[1737522000,null],[1746763200,0.214],[1746849600,0.216],[1746936000,0.216],[1747022400,0.216],[1747108800,0.20979999999999999],[1747195200,0.21820000000000001],[1747281600,0.217],[1747368000,null],[1747713600,0.214],[1747800000,0.21529999999999999],[1747886400,null],[1752292800,0.21879999999999999],[1752379200,0.21879999999999999],[1752465600,0.21879999999999999],[1752552000,0.2258],[1752638400,0.22339999999999999],[1752724800,0.22819999999999999],[1752811200,0.22450000000000001],[1752897600,null]],"color":"","scatterMarkerSymbol":"none"},"MCFT":{"name":"MCFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767762000,0.1779],[1767848400,0.17949999999999999],[1767934800,0.18390000000000001],[1768021200,0.18579999999999999],[1768107600,0.18579999999999999],[1768194000,0.18579999999999999],[1768280400,0.18679999999999999],[1768366800,0.1885],[1768453200,0.18990000000000001],[1768539600,0.19289999999999999],[1768626000,0.192],[1768712400,0.192],[1768798800,0.192],[1768885200,0.192],[1768971600,0.184],[1769058000,0.1905],[1769144400,0.191],[1769230800,0.1847],[1769317200,0.1847],[1769403600,0.1847],[1769490000,0.18770000000000001],[1769576400,0.18410000000000001],[1769662800,null],[1769835600,0.1835],[1769922000,0.1835],[1770008400,0.1835],[1770094800,0.19120000000000001],[1770181200,0.19270000000000001],[1770267600,0.20119999999999999],[1770354000,0.2147],[1770440400,0.2203],[1770526800,0.2203],[1770613200,0.2203],[1770699600,0.21629999999999999],[1770786000,0.21310000000000001],[1770872400,0.21729999999999999],[1770958800,0.21179999999999999],[1771045200,0.21429999999999999],[1771131600,0.21429999999999999],[1771218000,0.21429999999999999],[1771304400,0.21429999999999999],[1771390800,0.21179999999999999],[1771477200,0.21240000000000001],[1771563600,0.2107],[1771650000,0.20710000000000001],[1771736400,0.20710000000000001],[1771822800,0.20710000000000001],[1771909200,0.2014],[1771995600,0.20180000000000001],[1772082000,0.1983],[1772168400,0.19950000000000001],[1772254800,null],[1776744000,0.20799999999999999],[1776830400,0.2092],[1776916800,null],[1777003200,0.20960000000000001],[1777089600,0.2074],[1777176000,0.2074],[1777262400,0.2074],[1777348800,null],[1777435200,0.20530000000000001],[1777521600,null],[1778040000,0.20710000000000001],[1778126400,0.2112],[1778212800,0.2228],[1778299200,0.23799999999999999],[1778385600,0.23799999999999999],[1778472000,0.23799999999999999],[1778558400,0.23039999999999999],[1778644800,0.2198],[1778731200,0.22109999999999999],[1778817600,0.2198],[1778904000,0.21260000000000001],[1778990400,0.21260000000000001],[1779076800,0.21260000000000001],[1779163200,null],[1782360000,0.2177],[1782446400,0.22550000000000001],[1782532800,null],[1782878400,0.22090000000000001],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"QPSA":{"name":"QPSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326344400,0.17760000000000001],[1326430800,0.19389999999999999],[1326517200,0.18779999999999999],[1326603600,0.18779999999999999],[1326690000,0.18779999999999999],[1326776400,0.18779999999999999],[1326862800,0.1782],[1326949200,null],[1327467600,0.18129999999999999],[1327554000,0.182],[1327640400,0.18099999999999999],[1327726800,0.23549999999999999],[1327813200,0.23549999999999999],[1327899600,0.23549999999999999],[1327986000,0.24310000000000001],[1328072400,0.21099999999999999],[1328158800,0.2097],[1328245200,0.2127],[1328331600,0.22409999999999999],[1328418000,0.22409999999999999],[1328504400,0.22409999999999999],[1328590800,0.21290000000000001],[1328677200,0.2185],[1328763600,0.21249999999999999],[1328850000,0.24079999999999999],[1328936400,0.22969999999999999],[1329022800,0.22969999999999999],[1329109200,0.22969999999999999],[1329195600,0.221],[1329282000,0.219],[1329368400,0.2092],[1329454800,0.21099999999999999],[1329541200,0.20880000000000001],[1329627600,0.20880000000000001],[1329714000,0.20880000000000001],[1329800400,0.20880000000000001],[1329886800,0.20730000000000001],[1329973200,0.19839999999999999],[1330059600,0.2039],[1330146000,0.2041],[1330232400,0.2041],[1330318800,0.2041],[1330405200,0.20469999999999999],[1330491600,0.20749999999999999],[1330578000,0.19570000000000001],[1330664400,0.19889999999999999],[1330750800,0.21740000000000001],[1330837200,0.21740000000000001],[1330923600,0.21740000000000001],[1331010000,0.20660000000000001],[1331096400,0.19359999999999999],[1331182800,0.19789999999999999],[1331269200,0.20169999999999999],[1331355600,0.20530000000000001],[1331442000,0.20530000000000001],[1331524800,0.20530000000000001],[1331611200,0.1968],[1331697600,null],[1332388800,0.20180000000000001],[1332475200,null],[1332561600,0.20730000000000001],[1332648000,0.20730000000000001],[1332734400,0.20730000000000001],[1332820800,0.21110000000000001],[1332907200,0.2087],[1332993600,0.21010000000000001],[1333080000,0.2072],[1333166400,0.21590000000000001],[1333252800,0.21590000000000001],[1333339200,0.21590000000000001],[1333425600,0.21579999999999999],[1333512000,null],[1357189200,0.1704],[1357275600,0.17080000000000001],[1357362000,0.1721],[1357448400,0.1721],[1357534800,0.1721],[1357621200,null],[1357707600,0.1716],[1357794000,0.17119999999999999],[1357880400,null]],"color":"","scatterMarkerSymbol":"none"},"BWB":{"name":"BWB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738904400,0.189],[1738990800,0.1883],[1739077200,0.1883],[1739163600,0.1883],[1739250000,0.18920000000000001],[1739336400,0.1933],[1739422800,null],[1745640000,0.2009],[1745726400,0.2009],[1745812800,0.2009],[1745899200,0.21190000000000001],[1745985600,0.2127],[1746072000,0.216],[1746158400,0.21149999999999999],[1746244800,0.2185],[1746331200,0.2185],[1746417600,0.2185],[1746504000,0.22170000000000001],[1746590400,0.22140000000000001],[1746676800,0.22109999999999999],[1746763200,0.21879999999999999],[1746849600,0.21740000000000001],[1746936000,0.21740000000000001],[1747022400,0.21740000000000001],[1747108800,0.2208],[1747195200,0.2215],[1747281600,0.222],[1747368000,0.22420000000000001],[1747454400,0.21990000000000001],[1747540800,0.21990000000000001],[1747627200,0.21990000000000001],[1747713600,0.218],[1747800000,0.2162],[1747886400,null],[1749614400,0.20799999999999999],[1749700800,0.2082],[1749787200,null],[1750737600,0.21640000000000001],[1750824000,0.21859999999999999],[1750910400,0.22090000000000001],[1750996800,0.2228],[1751083200,0.22270000000000001],[1751169600,0.22270000000000001],[1751256000,0.22270000000000001],[1751342400,0.2215],[1751428800,0.2243],[1751515200,0.2281],[1751601600,0.2303],[1751688000,0.2303],[1751774400,0.2303],[1751860800,0.2303],[1751947200,0.2263],[1752033600,0.22439999999999999],[1752120000,0.22439999999999999],[1752206400,0.224],[1752292800,0.22170000000000001],[1752379200,0.22170000000000001],[1752465600,0.22170000000000001],[1752552000,0.22320000000000001],[1752638400,0.21890000000000001],[1752724800,0.21990000000000001],[1752811200,0.22140000000000001],[1752897600,null],[1753761600,0.224],[1753848000,null],[1755921600,0.21990000000000001],[1756008000,0.21990000000000001],[1756094400,0.21990000000000001],[1756180800,null],[1760500800,0.22109999999999999],[1760587200,null],[1765602000,0.2384],[1765688400,0.2384],[1765774800,0.2384],[1765861200,null],[1766034000,0.2369],[1766120400,0.2407],[1766206800,0.23630000000000001],[1766293200,0.23630000000000001],[1766379600,0.23630000000000001],[1766466000,null]],"color":"","scatterMarkerSymbol":"none"},"AURA":{"name":"AURA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1773720000,0.21079999999999999],[1773806400,0.2132],[1773892800,0.20710000000000001],[1773979200,0.2069],[1774065600,0.20669999999999999],[1774152000,0.20669999999999999],[1774238400,0.20669999999999999],[1774324800,0.2041],[1774411200,0.19800000000000001],[1774497600,0.2031],[1774584000,0.2011],[1774670400,null],[1775016000,0.21190000000000001],[1775102400,0.21160000000000001],[1775188800,0.2059],[1775275200,0.2059],[1775361600,0.2059],[1775448000,0.2059],[1775534400,0.2102],[1775620800,0.20930000000000001],[1775707200,0.21390000000000001],[1775793600,0.21240000000000001],[1775880000,0.2132],[1775966400,0.2132],[1776052800,0.2132],[1776139200,0.21640000000000001],[1776225600,0.221],[1776312000,0.2195],[1776398400,0.21940000000000001],[1776484800,0.22389999999999999],[1776571200,0.22389999999999999],[1776657600,0.22389999999999999],[1776744000,0.21679999999999999],[1776830400,0.22969999999999999],[1776916800,0.22939999999999999],[1777003200,0.2243],[1777089600,0.2243],[1777176000,0.2243],[1777262400,0.2243],[1777348800,0.21440000000000001],[1777435200,0.21360000000000001],[1777521600,0.2092],[1777608000,0.21909999999999999],[1777694400,0.2147],[1777780800,0.2147],[1777867200,0.2147],[1777953600,0.25719999999999998],[1778040000,0.2712],[1778126400,0.25390000000000001],[1778212800,0.25009999999999999],[1778299200,0.25559999999999999],[1778385600,0.25559999999999999],[1778472000,0.25559999999999999],[1778558400,0.25140000000000001],[1778644800,0.24540000000000001],[1778731200,0.24940000000000001],[1778817600,0.24909999999999999],[1778904000,0.24299999999999999],[1778990400,0.24299999999999999],[1779076800,0.24299999999999999],[1779163200,0.23580000000000001],[1779249600,0.23400000000000001],[1779336000,0.23469999999999999],[1779422400,0.23799999999999999],[1779508800,0.2379],[1779595200,0.2379],[1779681600,0.2379],[1779768000,0.2379],[1779854400,0.23730000000000001],[1779940800,0.23780000000000001],[1780027200,0.2319],[1780113600,0.2326],[1780200000,0.2326],[1780286400,0.2326],[1780372800,0.22489999999999999],[1780459200,null],[1780545600,0.21970000000000001],[1780632000,null],[1782273600,0.21510000000000001],[1782360000,null],[1783051200,0.2329]],"color":"","scatterMarkerSymbol":"none"},"AKS":{"name":"AKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468641600,0.16689999999999999],[1468728000,0.16689999999999999],[1468814400,0.16689999999999999],[1468900800,0.17369999999999999],[1468987200,null],[1469592000,0.18410000000000001],[1469678400,0.19889999999999999],[1469764800,0.19320000000000001],[1469851200,0.19500000000000001],[1469937600,0.19500000000000001],[1470024000,0.19500000000000001],[1470110400,0.18609999999999999],[1470196800,0.18210000000000001],[1470283200,0.184],[1470369600,0.18290000000000001],[1470456000,0.1822],[1470542400,0.1822],[1470628800,0.1822],[1470715200,0.17910000000000001],[1470801600,null],[1478318400,0.16550000000000001],[1478404800,0.16550000000000001],[1478494800,0.16550000000000001],[1478581200,0.1716],[1478667600,0.17780000000000001],[1478754000,0.20030000000000001],[1478840400,0.2102],[1478926800,0.2137],[1479013200,0.2137],[1479099600,0.2137],[1479186000,0.23469999999999999],[1479272400,0.22889999999999999],[1479358800,0.22339999999999999],[1479445200,0.2263],[1479531600,0.22439999999999999],[1479618000,0.22439999999999999],[1479704400,0.22439999999999999],[1479790800,0.22700000000000001],[1479877200,0.24970000000000001],[1479963600,0.25740000000000002],[1480050000,0.25740000000000002],[1480136400,0.2641],[1480222800,0.2641],[1480309200,0.2641],[1480395600,0.25729999999999997],[1480482000,0.25330000000000003],[1480568400,0.2571],[1480654800,0.2631],[1480741200,0.2752],[1480827600,0.2752],[1480914000,0.2752],[1481000400,0.2969],[1481086800,0.29320000000000002],[1481173200,0.3029],[1481259600,0.29920000000000002],[1481346000,0.28420000000000001],[1481432400,0.28420000000000001],[1481518800,0.28420000000000001],[1481605200,0.27760000000000001],[1481691600,0.28610000000000002],[1481778000,0.29389999999999999],[1481864400,0.29880000000000001],[1481950800,0.29239999999999999],[1482037200,0.29239999999999999],[1482123600,0.29239999999999999],[1482210000,0.2893],[1482296400,0.30769999999999997],[1482382800,0.30599999999999999],[1482469200,0.30109999999999998],[1482555600,0.29959999999999998],[1482642000,0.29959999999999998],[1482728400,0.29959999999999998],[1482814800,0.29959999999999998],[1482901200,0.30149999999999999],[1482987600,0.29480000000000001],[1483074000,0.28839999999999999],[1483160400,0.28539999999999999],[1483246800,0.28539999999999999],[1483333200,0.28539999999999999],[1483419600,0.28539999999999999],[1483506000,null]],"color":"","scatterMarkerSymbol":"none"},"AVNW":{"name":"AVNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1675400400,0.1961],[1675486800,0.1898],[1675573200,0.1898],[1675659600,0.1898],[1675746000,0.18240000000000001],[1675832400,0.18559999999999999],[1675918800,0.18090000000000001],[1676005200,0.18010000000000001],[1676091600,0.18110000000000001],[1676178000,0.18110000000000001],[1676264400,0.18110000000000001],[1676350800,0.18260000000000001],[1676437200,0.18360000000000001],[1676523600,0.18310000000000001],[1676610000,null],[1676696400,0.1784],[1676782800,0.1784],[1676869200,0.1784],[1676955600,0.1784],[1677042000,0.17499999999999999],[1677128400,0.17430000000000001],[1677214800,0.17649999999999999],[1677301200,0.1754],[1677387600,0.1754],[1677474000,0.1754],[1677560400,0.17760000000000001],[1677646800,0.1789],[1677733200,0.18579999999999999],[1677819600,0.18379999999999999],[1677906000,0.18840000000000001],[1677992400,0.18840000000000001],[1678078800,0.18840000000000001],[1678165200,0.18410000000000001],[1678251600,0.17999999999999999],[1678338000,0.1845],[1678424400,0.18529999999999999],[1678510800,0.1812],[1678597200,0.1812],[1678680000,0.1812],[1678766400,0.17660000000000001],[1678852800,0.18110000000000001],[1678939200,0.1779],[1679025600,0.18529999999999999],[1679112000,0.18079999999999999],[1679198400,0.18079999999999999],[1679284800,0.18079999999999999],[1679371200,0.1855],[1679457600,0.18640000000000001],[1679544000,0.18099999999999999],[1679630400,0.18279999999999999],[1679716800,0.1847],[1679803200,0.1847],[1679889600,0.1847],[1679976000,0.18720000000000001],[1680062400,0.1822],[1680148800,0.18459999999999999],[1680235200,0.18529999999999999],[1680321600,0.186],[1680408000,0.186],[1680494400,0.186],[1680580800,0.1875],[1680667200,0.1867],[1680753600,0.18770000000000001],[1680840000,0.18540000000000001],[1680926400,0.18540000000000001],[1681012800,0.18540000000000001],[1681099200,0.18540000000000001],[1681185600,0.18559999999999999],[1681272000,0.18529999999999999],[1681358400,0.18659999999999999],[1681444800,0.1865],[1681531200,0.18709999999999999],[1681617600,0.18709999999999999],[1681704000,0.18709999999999999],[1681790400,null],[1693627200,0.1976],[1693713600,0.1976],[1693800000,0.1976],[1693886400,0.1976],[1693972800,null],[1707368400,0.19539999999999999],[1707454800,null]],"color":"","scatterMarkerSymbol":"none"},"ONEW":{"name":"ONEW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1658],[1672894800,null],[1673067600,0.17030000000000001],[1673154000,0.17030000000000001],[1673240400,0.17030000000000001],[1673326800,null],[1673499600,0.17530000000000001],[1673586000,null],[1674190800,0.1711],[1674277200,0.1739],[1674363600,0.1739],[1674450000,0.1739],[1674536400,0.1792],[1674622800,0.18160000000000001],[1674709200,0.1827],[1674795600,0.18129999999999999],[1674882000,0.1802],[1674968400,0.1802],[1675054800,0.1802],[1675141200,0.1777],[1675227600,0.18579999999999999],[1675314000,0.18990000000000001],[1675400400,null],[1686110400,0.18379999999999999],[1686196800,0.19170000000000001],[1686283200,0.19259999999999999],[1686369600,0.19159999999999999],[1686456000,0.19159999999999999],[1686542400,0.19159999999999999],[1686628800,0.19550000000000001],[1686715200,0.20399999999999999],[1686801600,0.20330000000000001],[1686888000,0.20680000000000001],[1686974400,0.20050000000000001],[1687060800,0.20050000000000001],[1687147200,0.20050000000000001],[1687233600,0.20050000000000001],[1687320000,0.19969999999999999],[1687406400,0.20230000000000001],[1687492800,0.20280000000000001],[1687579200,0.20069999999999999],[1687665600,0.20069999999999999],[1687752000,0.20069999999999999],[1687838400,0.20319999999999999],[1687924800,0.20949999999999999],[1688011200,0.20860000000000001],[1688097600,0.20960000000000001],[1688184000,0.21560000000000001],[1688270400,0.21560000000000001],[1688356800,0.21560000000000001],[1688443200,0.21329999999999999],[1688529600,0.21329999999999999],[1688616000,0.2122],[1688702400,0.21240000000000001],[1688788800,0.21110000000000001],[1688875200,0.21110000000000001],[1688961600,0.21110000000000001],[1689048000,0.21129999999999999],[1689134400,0.21640000000000001],[1689220800,0.217],[1689307200,0.2261],[1689393600,0.22509999999999999],[1689480000,0.22509999999999999],[1689566400,0.22509999999999999],[1689652800,0.22550000000000001],[1689739200,0.21440000000000001],[1689825600,0.21729999999999999],[1689912000,0.2177],[1689998400,0.21299999999999999],[1690084800,0.21299999999999999],[1690171200,0.21299999999999999],[1690257600,0.21820000000000001],[1690344000,0.22109999999999999],[1690430400,0.2243],[1690516800,0.21970000000000001],[1690603200,0.2152],[1690689600,0.2152],[1690776000,0.2152],[1690862400,0.22270000000000001],[1690948800,0.2253],[1691035200,0.21940000000000001],[1691121600,null]],"color":"","scatterMarkerSymbol":"none"},"WOLF":{"name":"WOLF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.18149999999999999],[1262754000,0.1774],[1262840400,0.17499999999999999],[1262926800,0.17760000000000001],[1263013200,0.18090000000000001],[1263099600,0.18090000000000001],[1263186000,0.18090000000000001],[1263272400,null],[1263445200,0.1757],[1263531600,null],[1267506000,0.17460000000000001],[1267592400,0.18240000000000001],[1267678800,0.19040000000000001],[1267765200,0.18920000000000001],[1267851600,0.19769999999999999],[1267938000,0.19769999999999999],[1268024400,0.19769999999999999],[1268110800,0.19750000000000001],[1268197200,0.19639999999999999],[1268283600,0.1978],[1268370000,0.19650000000000001],[1268456400,0.19089999999999999],[1268542800,0.19089999999999999],[1268625600,0.19089999999999999],[1268712000,0.19320000000000001],[1268798400,0.18859999999999999],[1268884800,0.18890000000000001],[1268971200,0.19040000000000001],[1269057600,0.2117],[1269144000,0.2117],[1269230400,0.2117],[1269316800,0.2177],[1269403200,0.24060000000000001],[1269489600,0.23269999999999999],[1269576000,0.22700000000000001],[1269662400,0.2223],[1269748800,0.2223],[1269835200,0.2223],[1269921600,0.21959999999999999],[1270008000,0.21690000000000001],[1270094400,0.2102],[1270180800,0.21640000000000001],[1270267200,0.21640000000000001],[1270353600,0.21640000000000001],[1270440000,0.21640000000000001],[1270526400,0.21940000000000001],[1270612800,0.2175],[1270699200,0.20619999999999999],[1270785600,0.21179999999999999],[1270872000,0.20699999999999999],[1270958400,0.20699999999999999],[1271044800,0.20699999999999999],[1271131200,0.2044],[1271217600,0.20219999999999999],[1271304000,0.2112],[1271390400,0.2107],[1271476800,0.2054],[1271563200,0.2054],[1271649600,0.2054],[1271736000,0.2029],[1271822400,0.2104],[1271908800,0.21010000000000001],[1271995200,0.20899999999999999],[1272081600,0.2079],[1272168000,0.2079],[1272254400,0.2079],[1272340800,0.2046],[1272427200,0.20269999999999999],[1272513600,0.20119999999999999],[1272600000,0.20710000000000001],[1272686400,0.2059],[1272772800,0.2059],[1272859200,0.2059],[1272945600,0.2092],[1273032000,0.1963],[1273118400,0.19539999999999999],[1273204800,0.186],[1273291200,0.17949999999999999],[1273377600,0.17949999999999999],[1273464000,0.17949999999999999],[1273550400,null],[1274155200,0.18049999999999999],[1274241600,null]],"color":"","scatterMarkerSymbol":"none"},"WLFC":{"name":"WLFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1728705600,0.25069999999999998],[1728792000,0.25069999999999998],[1728878400,0.25069999999999998],[1728964800,0.2596],[1729051200,0.26479999999999998],[1729137600,0.26290000000000002],[1729224000,0.27510000000000001],[1729310400,0.28439999999999999],[1729396800,0.28439999999999999],[1729483200,0.28439999999999999],[1729569600,0.2707],[1729656000,0.26750000000000002],[1729742400,0.26769999999999999],[1729828800,0.25790000000000002],[1729915200,0.26340000000000002],[1730001600,0.26340000000000002],[1730088000,0.26340000000000002],[1730174400,0.25390000000000001],[1730260800,0.25629999999999997],[1730347200,0.26500000000000001],[1730433600,0.25480000000000003],[1730520000,0.25869999999999999],[1730606400,0.25869999999999999],[1730696400,0.25869999999999999],[1730782800,0.25719999999999998],[1730869200,0.251],[1730955600,0.29389999999999999],[1731042000,0.3165],[1731128400,0.27289999999999998],[1731214800,0.27289999999999998],[1731301200,0.27289999999999998],[1731387600,0.27950000000000003],[1731474000,0.27839999999999998],[1731560400,0.27700000000000002],[1731646800,0.28039999999999998],[1731733200,0.28010000000000002],[1731819600,0.28010000000000002],[1731906000,0.28010000000000002],[1731992400,0.26879999999999998],[1732078800,0.26769999999999999],[1732165200,0.27079999999999999],[1732251600,0.27800000000000002],[1732338000,0.2853],[1732424400,0.2853],[1732510800,0.2853],[1732597200,0.2883],[1732683600,0.29360000000000003],[1732770000,0.28749999999999998],[1732856400,0.28749999999999998],[1732942800,0.29349999999999998],[1733029200,0.29349999999999998],[1733115600,0.29349999999999998],[1733202000,0.28370000000000001],[1733288400,0.27960000000000002],[1733374800,0.28139999999999998],[1733461200,0.27550000000000002],[1733547600,0.2772],[1733634000,0.2772],[1733720400,0.2772],[1733806800,0.2752],[1733893200,0.27479999999999999],[1733979600,0.29070000000000001],[1734066000,0.29320000000000002],[1734152400,0.28649999999999998],[1734238800,0.28649999999999998],[1734325200,0.28649999999999998],[1734411600,0.29149999999999998],[1734498000,0.2873],[1734584400,0.27060000000000001],[1734670800,0.2742],[1734757200,0.28149999999999997],[1734843600,0.28149999999999997],[1734930000,0.28149999999999997],[1735016400,0.28239999999999998],[1735102800,0.28989999999999999],[1735189200,0.28989999999999999],[1735275600,0.28770000000000001],[1735362000,0.2747],[1735448400,0.2747],[1735534800,0.2747],[1735621200,0.27610000000000001],[1735707600,0.28010000000000002],[1735794000,0.28010000000000002],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"NYXH":{"name":"NYXH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.186],[1735966800,0.18540000000000001],[1736053200,0.18540000000000001],[1736139600,0.18540000000000001],[1736226000,0.2021],[1736312400,0.20369999999999999],[1736398800,0.20610000000000001],[1736485200,0.20610000000000001],[1736571600,0.19769999999999999],[1736658000,0.19769999999999999],[1736744400,0.19769999999999999],[1736830800,0.19719999999999999],[1736917200,0.20200000000000001],[1737003600,0.21210000000000001],[1737090000,0.2336],[1737176400,0.23330000000000001],[1737262800,0.23330000000000001],[1737349200,0.23330000000000001],[1737435600,0.23330000000000001],[1737522000,0.23019999999999999],[1737608400,0.22159999999999999],[1737694800,0.22109999999999999],[1737781200,0.22950000000000001],[1737867600,0.22950000000000001],[1737954000,0.22950000000000001],[1738040400,0.2311],[1738126800,0.2228],[1738213200,0.22120000000000001],[1738299600,0.22289999999999999],[1738386000,0.23089999999999999],[1738472400,0.23089999999999999],[1738558800,0.23089999999999999],[1738645200,0.23300000000000001],[1738731600,0.22650000000000001],[1738818000,0.23130000000000001],[1738904400,0.22819999999999999],[1738990800,0.22589999999999999],[1739077200,0.22589999999999999],[1739163600,0.22589999999999999],[1739250000,0.222],[1739336400,0.22550000000000001],[1739422800,0.2324],[1739509200,0.2261],[1739595600,0.22470000000000001],[1739682000,0.22470000000000001],[1739768400,0.22470000000000001],[1739854800,0.22470000000000001],[1739941200,0.22409999999999999],[1740027600,0.22459999999999999],[1740114000,0.2223],[1740200400,0.224],[1740286800,0.224],[1740373200,0.224],[1740459600,0.22600000000000001],[1740546000,0.21990000000000001],[1740632400,0.21809999999999999],[1740718800,0.2276],[1740805200,0.22359999999999999],[1740891600,0.22359999999999999],[1740978000,0.22359999999999999],[1741064400,0.2258],[1741150800,0.2238],[1741237200,0.22989999999999999],[1741323600,0.2258],[1741410000,0.22589999999999999],[1741496400,0.22589999999999999],[1741579200,0.22589999999999999],[1741665600,0.21940000000000001],[1741752000,0.22189999999999999],[1741838400,0.2162],[1741924800,0.2248],[1742011200,0.24199999999999999],[1742097600,0.24199999999999999],[1742184000,0.24199999999999999],[1742270400,0.23330000000000001],[1742356800,0.2374],[1742443200,0.25309999999999999],[1742529600,0.25750000000000001],[1742616000,0.25580000000000003],[1742702400,0.25580000000000003],[1742788800,0.25580000000000003],[1742875200,0.25390000000000001],[1742961600,0.25750000000000001],[1743048000,0.20349999999999999],[1743134400,null]],"color":"","scatterMarkerSymbol":"none"},"SMMX":{"name":"SMMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.091439999999999994],[947134800,0.10979999999999999],[947221200,0.1036],[947307600,0.1116],[947394000,0.1116],[947480400,0.1116],[947566800,0.1298],[947653200,0.14829999999999999],[947739600,0.14319999999999999],[947826000,0.13730000000000001],[947912400,0.12909999999999999],[947998800,0.12909999999999999],[948085200,0.12909999999999999],[948171600,0.12909999999999999],[948258000,0.12590000000000001],[948344400,0.12509999999999999],[948430800,0.12230000000000001],[948517200,0.1206],[948603600,0.1206],[948690000,0.1206],[948776400,0.13389999999999999],[948862800,0.1298],[948949200,0.14369999999999999],[949035600,0.1348],[949122000,0.1348],[949208400,0.1348],[949294800,0.1348],[949381200,0.1368],[949467600,0.1532],[949554000,0.1671],[949640400,0.15340000000000001],[949726800,0.16239999999999999],[949813200,0.16239999999999999],[949899600,0.16239999999999999],[949986000,0.14910000000000001],[950072400,0.14430000000000001],[950158800,0.14099999999999999],[950245200,0.12790000000000001],[950331600,0.1231],[950418000,0.1231],[950504400,0.1231],[950590800,0.10829999999999999],[950677200,0.1191],[950763600,0.1242],[950850000,0.1467],[950936400,0.14219999999999999],[951022800,0.14219999999999999],[951109200,0.14219999999999999],[951195600,0.14219999999999999],[951282000,0.1195],[951368400,0.12429999999999999],[951454800,0.12559999999999999],[951541200,0.1338],[951627600,0.1338],[951714000,0.1338],[951800400,0.13769999999999999],[951886800,0.13059999999999999],[951973200,0.1522],[952059600,0.16220000000000001],[952146000,0.17199999999999999],[952232400,0.17199999999999999],[952318800,0.17199999999999999],[952405200,0.16470000000000001],[952491600,0.14940000000000001],[952578000,0.1396],[952664400,0.14149999999999999],[952750800,0.1356],[952837200,0.1356],[952923600,0.1356],[953010000,0.1376],[953096400,0.1338],[953182800,0.15329999999999999],[953269200,0.14940000000000001],[953355600,0.14599999999999999],[953442000,0.14599999999999999],[953528400,0.14599999999999999],[953614800,0.13569999999999999],[953701200,null],[956030400,0.13100000000000001],[956116800,null],[964238400,0.13300000000000001],[964324800,0.13300000000000001],[964411200,0.13300000000000001],[964497600,null],[1010638800,0.099279999999999993],[1010725200,null]],"color":"","scatterMarkerSymbol":"none"},"NSR":{"name":"NSR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1318478400,0.19040000000000001],[1318564800,0.18959999999999999],[1318651200,0.1933],[1318737600,0.1933],[1318824000,0.1933],[1318910400,0.19270000000000001],[1318996800,0.19589999999999999],[1319083200,0.19320000000000001],[1319169600,0.19520000000000001],[1319256000,0.1986],[1319342400,0.1986],[1319428800,0.1986],[1319515200,0.20019999999999999],[1319601600,0.19769999999999999],[1319688000,0.19919999999999999],[1319774400,0.2069],[1319860800,0.2069],[1319947200,0.2069],[1320033600,0.2069],[1320120000,0.20180000000000001],[1320206400,0.1948],[1320292800,0.20019999999999999],[1320379200,0.20899999999999999],[1320465600,0.2099],[1320552000,0.2099],[1320642000,0.2099],[1320728400,0.21010000000000001],[1320814800,0.21229999999999999],[1320901200,0.20780000000000001],[1320987600,0.21079999999999999],[1321074000,0.21429999999999999],[1321160400,0.21429999999999999],[1321246800,0.21429999999999999],[1321333200,0.2145],[1321419600,0.21729999999999999],[1321506000,0.21149999999999999],[1321592400,0.20749999999999999],[1321678800,0.20699999999999999],[1321765200,0.20699999999999999],[1321851600,0.20699999999999999],[1321938000,0.2051],[1322024400,0.20649999999999999],[1322110800,0.20269999999999999],[1322197200,0.20269999999999999],[1322283600,0.20269999999999999],[1322370000,0.20269999999999999],[1322456400,0.20269999999999999],[1322542800,0.20999999999999999],[1322629200,0.20999999999999999],[1322715600,0.21779999999999999],[1322802000,0.2223],[1322888400,0.221],[1322974800,0.221],[1323061200,0.221],[1323147600,0.21529999999999999],[1323234000,0.21659999999999999],[1323320400,0.21740000000000001],[1323406800,0.215],[1323493200,0.21429999999999999],[1323579600,0.21429999999999999],[1323666000,0.21429999999999999],[1323752400,0.21429999999999999],[1323838800,0.21740000000000001],[1323925200,0.21029999999999999],[1324011600,0.21279999999999999],[1324098000,0.21490000000000001],[1324184400,0.21490000000000001],[1324270800,0.21490000000000001],[1324357200,0.21260000000000001],[1324443600,0.21820000000000001],[1324530000,0.21590000000000001],[1324616400,0.2175],[1324702800,0.21809999999999999],[1324789200,0.21809999999999999],[1324875600,0.21809999999999999],[1324962000,0.21809999999999999],[1325048400,0.219],[1325134800,0.21640000000000001],[1325221200,0.22],[1325307600,0.21909999999999999],[1325394000,0.21909999999999999],[1325480400,0.21909999999999999],[1325566800,0.21909999999999999],[1325653200,null],[1360213200,0.17829999999999999],[1360299600,null]],"color":"","scatterMarkerSymbol":"none"},"DDOG":{"name":"DDOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705554000,0.17349999999999999],[1705640400,0.1764],[1705726800,0.18160000000000001],[1705813200,0.18160000000000001],[1705899600,0.18160000000000001],[1705986000,0.18099999999999999],[1706072400,0.17549999999999999],[1706158800,null],[1706936400,0.18790000000000001],[1707022800,0.18790000000000001],[1707109200,0.18790000000000001],[1707195600,0.18479999999999999],[1707282000,null],[1707541200,0.18679999999999999],[1707627600,0.18679999999999999],[1707714000,0.18679999999999999],[1707800400,0.18329999999999999],[1707886800,null],[1707973200,0.18820000000000001],[1708059600,null],[1762491600,0.23230000000000001],[1762578000,0.23219999999999999],[1762664400,0.23219999999999999],[1762750800,0.23219999999999999],[1762837200,0.2424],[1762923600,0.2387],[1763010000,null],[1767848400,0.17119999999999999],[1767934800,null],[1778212800,0.22839999999999999],[1778299200,0.2417],[1778385600,0.2417],[1778472000,0.2417],[1778558400,0.24640000000000001],[1778644800,0.2455],[1778731200,0.25330000000000003],[1778817600,0.25130000000000002],[1778904000,0.2591],[1778990400,0.2591],[1779076800,0.2591],[1779163200,0.2616],[1779249600,0.27029999999999998],[1779336000,0.2646],[1779422400,0.26919999999999999],[1779508800,0.2762],[1779595200,0.2762],[1779681600,0.2762],[1779768000,0.2762],[1779854400,0.27679999999999999],[1779940800,0.27329999999999999],[1780027200,0.27629999999999999],[1780113600,0.30559999999999998],[1780200000,0.30559999999999998],[1780286400,0.30559999999999998],[1780372800,0.34439999999999998],[1780459200,0.33579999999999999],[1780545600,0.31730000000000003],[1780632000,0.30659999999999998],[1780718400,0.29730000000000001],[1780804800,0.29730000000000001],[1780891200,0.29730000000000001],[1780977600,0.29370000000000002],[1781064000,0.28670000000000001],[1781150400,0.27750000000000002],[1781236800,0.28589999999999999],[1781323200,0.28160000000000002],[1781409600,0.28160000000000002],[1781496000,0.28160000000000002],[1781582400,0.28960000000000002],[1781668800,0.2878],[1781755200,0.27989999999999998],[1781841600,0.27289999999999998],[1781928000,0.27289999999999998],[1782014400,0.27289999999999998],[1782100800,0.27289999999999998],[1782187200,0.2732],[1782273600,0.26819999999999999],[1782360000,0.27000000000000002],[1782446400,0.26989999999999997],[1782532800,0.28510000000000002],[1782619200,0.28510000000000002],[1782705600,0.28510000000000002],[1782792000,0.29559999999999997],[1782878400,0.30940000000000001],[1782964800,0.31259999999999999],[1783051200,0.31090000000000001]],"color":"","scatterMarkerSymbol":"none"},"GNE":{"name":"GNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1747281600,0.21290000000000001],[1747368000,0.2162],[1747454400,0.223],[1747540800,0.223],[1747627200,0.223],[1747713600,0.2341],[1747800000,0.2359],[1747886400,0.23599999999999999],[1747972800,0.23499999999999999],[1748059200,0.24099999999999999],[1748145600,0.24099999999999999],[1748232000,0.24099999999999999],[1748318400,0.24099999999999999],[1748404800,0.25619999999999998],[1748491200,0.24640000000000001],[1748577600,0.25230000000000002],[1748664000,0.25940000000000002],[1748750400,0.25940000000000002],[1748836800,0.25940000000000002],[1748923200,0.26340000000000002],[1749009600,0.26369999999999999],[1749096000,0.26540000000000002],[1749182400,0.2757],[1749268800,0.27400000000000002],[1749355200,0.27400000000000002],[1749441600,0.27400000000000002],[1749528000,0.26950000000000002],[1749614400,0.2722],[1749700800,0.28470000000000001],[1749787200,0.29339999999999999],[1749873600,0.30270000000000002],[1749960000,0.30270000000000002],[1750046400,0.30270000000000002],[1750132800,0.30709999999999998],[1750219200,0.30590000000000001],[1750305600,0.30690000000000001],[1750392000,0.30690000000000001],[1750478400,0.31490000000000001],[1750564800,0.31490000000000001],[1750651200,0.31490000000000001],[1750737600,0.32590000000000002],[1750824000,0.32750000000000001],[1750910400,0.33700000000000002],[1750996800,0.32329999999999998],[1751083200,0.3347],[1751169600,0.3347],[1751256000,0.3347],[1751342400,0.32590000000000002],[1751428800,0.32229999999999998],[1751515200,0.29239999999999999],[1751601600,0.29549999999999998],[1751688000,0.29549999999999998],[1751774400,0.29549999999999998],[1751860800,0.29549999999999998],[1751947200,0.29749999999999999],[1752033600,0.2767],[1752120000,0.27379999999999999],[1752206400,0.26679999999999998],[1752292800,0.25750000000000001],[1752379200,0.25750000000000001],[1752465600,0.25750000000000001],[1752552000,0.25950000000000001],[1752638400,0.2555],[1752724800,0.25369999999999998],[1752811200,0.23780000000000001],[1752897600,0.2412],[1752984000,0.2412],[1753070400,0.2412],[1753156800,0.246],[1753243200,0.2414],[1753329600,0.23749999999999999],[1753416000,0.23730000000000001],[1753502400,0.2349],[1753588800,0.2349],[1753675200,0.2349],[1753761600,0.2374],[1753848000,0.2429],[1753934400,0.24540000000000001],[1754020800,0.2482],[1754107200,0.248],[1754193600,0.248],[1754280000,0.248],[1754366400,0.252],[1754452800,0.2455],[1754539200,0.24110000000000001],[1754625600,null]],"color":"","scatterMarkerSymbol":"none"},"SWS":{"name":"SWS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950850000,0.1138],[950936400,null],[951886800,0.1229],[951973200,0.1221],[952059600,null],[953701200,0.12429999999999999],[953787600,null],[953874000,0.13189999999999999],[953960400,0.1386],[954046800,0.1386],[954133200,0.1386],[954219600,null],[954306000,0.12759999999999999],[954392400,null],[954478800,0.13020000000000001],[954565200,0.125],[954651600,0.125],[954734400,0.125],[954820800,0.129],[954907200,0.1192],[954993600,null],[955425600,0.12640000000000001],[955512000,null],[956721600,0.1226],[956808000,0.1201],[956894400,0.12970000000000001],[956980800,0.1239],[957067200,0.1239],[957153600,0.1239],[957240000,0.12479999999999999],[957326400,0.1234],[957412800,0.1198],[957499200,0.1173],[957585600,0.11990000000000001],[957672000,0.11990000000000001],[957758400,0.11990000000000001],[957844800,0.1186],[957931200,0.1234],[958017600,0.1142],[958104000,0.1154],[958190400,0.1192],[958276800,0.1192],[958363200,0.1192],[958449600,0.12889999999999999],[958536000,0.12429999999999999],[958622400,null],[1042174800,0.098659999999999998],[1042261200,0.099839999999999998],[1042347600,0.099839999999999998],[1042434000,0.099839999999999998],[1042520400,0.099379999999999996],[1042606800,null],[1225512000,0.097460000000000005],[1225598400,0.097460000000000005],[1225688400,0.097460000000000005],[1225774800,0.095750000000000002],[1225861200,0.096809999999999993],[1225947600,null],[1228539600,0.087319999999999995],[1228626000,0.087319999999999995],[1228712400,0.087319999999999995],[1228798800,0.092289999999999997],[1228885200,null],[1228971600,0.090520000000000003],[1229058000,null],[1229144400,0.093479999999999994],[1229230800,0.093479999999999994],[1229317200,0.093479999999999994],[1229403600,null],[1229490000,0.098150000000000001],[1229576400,0.096329999999999999],[1229662800,0.088660000000000003],[1229749200,0.092749999999999999],[1229835600,0.092749999999999999],[1229922000,0.092749999999999999],[1230008400,0.093469999999999998],[1230094800,0.089270000000000002],[1230181200,0.088010000000000005],[1230267600,0.088010000000000005],[1230354000,0.089940000000000006],[1230440400,0.089940000000000006],[1230526800,0.089940000000000006],[1230613200,0.092660000000000006],[1230699600,0.099000000000000005],[1230786000,0.1031],[1230872400,0.1031],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"PMTS":{"name":"PMTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1716],[1672894800,0.1837],[1672981200,0.16689999999999999],[1673067600,null],[1673326800,0.17150000000000001],[1673413200,0.1724],[1673499600,null],[1675832400,0.1794],[1675918800,null],[1678338000,0.18049999999999999],[1678424400,0.18290000000000001],[1678510800,0.18529999999999999],[1678597200,0.18529999999999999],[1678680000,0.18529999999999999],[1678766400,null],[1678852800,0.18190000000000001],[1678939200,0.1855],[1679025600,0.19],[1679112000,0.18870000000000001],[1679198400,0.18870000000000001],[1679284800,0.18870000000000001],[1679371200,0.18890000000000001],[1679457600,0.1913],[1679544000,0.19059999999999999],[1679630400,0.20219999999999999],[1679716800,0.2034],[1679803200,0.2034],[1679889600,0.2034],[1679976000,0.2051],[1680062400,0.20469999999999999],[1680148800,0.21229999999999999],[1680235200,0.21179999999999999],[1680321600,0.21379999999999999],[1680408000,0.21379999999999999],[1680494400,0.21379999999999999],[1680580800,0.2026],[1680667200,0.19589999999999999],[1680753600,0.20169999999999999],[1680840000,0.20930000000000001],[1680926400,0.20930000000000001],[1681012800,0.20930000000000001],[1681099200,0.20930000000000001],[1681185600,0.20830000000000001],[1681272000,0.2082],[1681358400,0.2009],[1681444800,0.2059],[1681531200,0.20569999999999999],[1681617600,0.20569999999999999],[1681704000,0.20569999999999999],[1681790400,0.2112],[1681876800,0.20030000000000001],[1681963200,0.2021],[1682049600,0.20599999999999999],[1682136000,0.20399999999999999],[1682222400,0.20399999999999999],[1682308800,0.20399999999999999],[1682395200,0.20749999999999999],[1682481600,0.19570000000000001],[1682568000,0.19900000000000001],[1682654400,0.20039999999999999],[1682740800,0.20499999999999999],[1682827200,0.20499999999999999],[1682913600,0.20499999999999999],[1683000000,0.2046],[1683086400,0.188],[1683172800,0.19120000000000001],[1683259200,null],[1683345600,0.19170000000000001],[1683432000,0.19170000000000001],[1683518400,0.19170000000000001],[1683604800,0.19750000000000001],[1683691200,null],[1735880400,0.1726],[1735966800,0.17119999999999999],[1736053200,0.17119999999999999],[1736139600,0.17119999999999999],[1736226000,0.1699],[1736312400,0.17019999999999999],[1736398800,0.17299999999999999],[1736485200,0.17299999999999999],[1736571600,null],[1740632400,0.19359999999999999],[1740718800,0.19159999999999999],[1740805200,0.19650000000000001],[1740891600,0.19650000000000001],[1740978000,0.19650000000000001],[1741064400,null]],"color":"","scatterMarkerSymbol":"none"},"CERS":{"name":"CERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1768280400,0.18179999999999999],[1768366800,0.20200000000000001],[1768453200,0.21829999999999999],[1768539600,0.218],[1768626000,0.20730000000000001],[1768712400,0.20730000000000001],[1768798800,0.20730000000000001],[1768885200,0.20730000000000001],[1768971600,0.1981],[1769058000,0.20080000000000001],[1769144400,0.20599999999999999],[1769230800,0.1978],[1769317200,0.1978],[1769403600,0.1978],[1769490000,0.19739999999999999],[1769576400,0.1993],[1769662800,0.19159999999999999],[1769749200,0.18859999999999999],[1769835600,0.18429999999999999],[1769922000,0.18429999999999999],[1770008400,0.18429999999999999],[1770094800,0.187],[1770181200,0.188],[1770267600,null],[1771390800,0.19670000000000001],[1771477200,0.2059],[1771563600,0.21179999999999999],[1771650000,0.1988],[1771736400,0.1988],[1771822800,0.1988],[1771909200,0.1973],[1771995600,0.1961],[1772082000,0.19789999999999999],[1772168400,0.21249999999999999],[1772254800,0.21179999999999999],[1772341200,0.21179999999999999],[1772427600,0.21179999999999999],[1772514000,0.20830000000000001],[1772600400,null],[1777694400,0.22090000000000001],[1777780800,0.22090000000000001],[1777867200,0.22090000000000001],[1777953600,0.22209999999999999],[1778040000,0.2092],[1778126400,0.21029999999999999],[1778212800,0.21099999999999999],[1778299200,0.21049999999999999],[1778385600,0.21049999999999999],[1778472000,0.21049999999999999],[1778558400,null],[1778731200,0.21429999999999999],[1778817600,null],[1779249600,0.2266],[1779336000,0.224],[1779422400,0.22600000000000001],[1779508800,0.22489999999999999],[1779595200,0.22489999999999999],[1779681600,0.22489999999999999],[1779768000,0.22489999999999999],[1779854400,0.22570000000000001],[1779940800,0.2321],[1780027200,0.23930000000000001],[1780113600,0.25090000000000001],[1780200000,0.25090000000000001],[1780286400,0.25090000000000001],[1780372800,0.2354],[1780459200,0.22509999999999999],[1780545600,0.22520000000000001],[1780632000,0.2346],[1780718400,0.22989999999999999],[1780804800,0.22989999999999999],[1780891200,0.22989999999999999],[1780977600,0.22020000000000001],[1781064000,null],[1781841600,0.22070000000000001],[1781928000,0.22070000000000001],[1782014400,0.22070000000000001],[1782100800,0.22070000000000001],[1782187200,null],[1782446400,0.2334],[1782532800,0.2319],[1782619200,0.2319],[1782705600,0.2319],[1782792000,0.23749999999999999],[1782878400,0.23180000000000001],[1782964800,0.23680000000000001],[1783051200,0.25209999999999999]],"color":"","scatterMarkerSymbol":"none"},"ILPT":{"name":"ILPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767762000,0.17899999999999999],[1767848400,0.1724],[1767934800,0.17929999999999999],[1768021200,0.18779999999999999],[1768107600,0.18779999999999999],[1768194000,0.18779999999999999],[1768280400,0.1749],[1768366800,0.1784],[1768453200,0.17730000000000001],[1768539600,0.17799999999999999],[1768626000,null],[1772600400,0.19950000000000001],[1772686800,0.2009],[1772773200,0.19719999999999999],[1772859600,null],[1776916800,0.22450000000000001],[1777003200,0.22120000000000001],[1777089600,0.22869999999999999],[1777176000,0.22869999999999999],[1777262400,0.22869999999999999],[1777348800,0.23350000000000001],[1777435200,0.23449999999999999],[1777521600,0.23350000000000001],[1777608000,0.23089999999999999],[1777694400,0.2359],[1777780800,0.2359],[1777867200,0.2359],[1777953600,0.23200000000000001],[1778040000,0.22700000000000001],[1778126400,0.2407],[1778212800,0.2412],[1778299200,0.248],[1778385600,0.248],[1778472000,0.248],[1778558400,0.23730000000000001],[1778644800,0.23760000000000001],[1778731200,0.23880000000000001],[1778817600,0.2482],[1778904000,0.24679999999999999],[1778990400,0.24679999999999999],[1779076800,0.24679999999999999],[1779163200,0.25569999999999998],[1779249600,0.2616],[1779336000,0.26640000000000003],[1779422400,0.27000000000000002],[1779508800,0.26869999999999999],[1779595200,0.26869999999999999],[1779681600,0.26869999999999999],[1779768000,0.26869999999999999],[1779854400,0.27189999999999998],[1779940800,0.26979999999999998],[1780027200,0.27510000000000001],[1780113600,0.27929999999999999],[1780200000,0.27929999999999999],[1780286400,0.27929999999999999],[1780372800,0.27329999999999999],[1780459200,0.27960000000000002],[1780545600,0.27760000000000001],[1780632000,0.28039999999999998],[1780718400,0.27550000000000002],[1780804800,0.27550000000000002],[1780891200,0.27550000000000002],[1780977600,0.2722],[1781064000,0.27939999999999998],[1781150400,0.26600000000000001],[1781236800,0.27710000000000001],[1781323200,0.27779999999999999],[1781409600,0.27779999999999999],[1781496000,0.27779999999999999],[1781582400,0.27889999999999998],[1781668800,0.27139999999999997],[1781755200,0.25900000000000001],[1781841600,0.24979999999999999],[1781928000,0.24979999999999999],[1782014400,0.24979999999999999],[1782100800,0.24979999999999999],[1782187200,0.26029999999999998],[1782273600,0.26600000000000001],[1782360000,0.26590000000000003],[1782446400,0.27029999999999998],[1782532800,0.27810000000000001],[1782619200,0.27810000000000001],[1782705600,0.27810000000000001],[1782792000,0.28050000000000003],[1782878400,0.2656],[1782964800,0.26800000000000002],[1783051200,0.26929999999999998]],"color":"","scatterMarkerSymbol":"none"},"FPI":{"name":"FPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767762000,0.1736],[1767848400,null],[1767934800,0.17230000000000001],[1768021200,null],[1768280400,0.1744],[1768366800,null],[1768453200,0.1784],[1768539600,0.1784],[1768626000,0.18079999999999999],[1768712400,0.18079999999999999],[1768798800,0.18079999999999999],[1768885200,0.18079999999999999],[1768971600,0.1777],[1769058000,0.18110000000000001],[1769144400,0.18090000000000001],[1769230800,0.18190000000000001],[1769317200,0.18190000000000001],[1769403600,0.18190000000000001],[1769490000,0.18629999999999999],[1769576400,0.186],[1769662800,0.1883],[1769749200,0.19650000000000001],[1769835600,0.19450000000000001],[1769922000,0.19450000000000001],[1770008400,0.19450000000000001],[1770094800,0.19239999999999999],[1770181200,0.19409999999999999],[1770267600,0.19600000000000001],[1770354000,0.19670000000000001],[1770440400,0.19969999999999999],[1770526800,0.19969999999999999],[1770613200,0.19969999999999999],[1770699600,0.2036],[1770786000,0.20599999999999999],[1770872400,0.2122],[1770958800,0.20849999999999999],[1771045200,0.21110000000000001],[1771131600,0.21110000000000001],[1771218000,0.21110000000000001],[1771304400,0.21110000000000001],[1771390800,0.20960000000000001],[1771477200,0.20630000000000001],[1771563600,0.2087],[1771650000,0.20780000000000001],[1771736400,0.20780000000000001],[1771822800,0.20780000000000001],[1771909200,0.21609999999999999],[1771995600,0.2203],[1772082000,0.22450000000000001],[1772168400,0.2248],[1772254800,0.2286],[1772341200,0.2286],[1772427600,0.2286],[1772514000,0.22750000000000001],[1772600400,0.22500000000000001],[1772686800,0.22339999999999999],[1772773200,0.22309999999999999],[1772859600,0.21659999999999999],[1772946000,0.21659999999999999],[1773028800,0.21659999999999999],[1773115200,0.21590000000000001],[1773201600,0.21870000000000001],[1773288000,0.2167],[1773374400,0.20830000000000001],[1773460800,0.20369999999999999],[1773547200,0.20369999999999999],[1773633600,0.20369999999999999],[1773720000,0.2087],[1773806400,0.20899999999999999],[1773892800,0.20449999999999999],[1773979200,0.19900000000000001],[1774065600,null],[1774929600,0.1971],[1775016000,null],[1775188800,0.20369999999999999],[1775275200,0.20369999999999999],[1775361600,0.20369999999999999],[1775448000,0.20369999999999999],[1775534400,0.2034],[1775620800,0.20619999999999999],[1775707200,0.20780000000000001],[1775793600,0.20799999999999999],[1775880000,0.20860000000000001],[1775966400,0.20860000000000001],[1776052800,0.20860000000000001],[1776139200,0.20730000000000001],[1776225600,0.2079],[1776312000,null]],"color":"","scatterMarkerSymbol":"none"},"SRCL":{"name":"SRCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973141200,0.15559999999999999],[973227600,null],[974782800,0.15590000000000001],[974869200,0.1573],[974955600,0.15629999999999999],[975042000,0.15629999999999999],[975128400,0.1575],[975214800,0.1575],[975301200,0.1575],[975387600,null],[975560400,0.1583],[975646800,0.157],[975733200,0.1593],[975819600,0.1593],[975906000,0.1593],[975992400,0.16450000000000001],[976078800,0.17510000000000001],[976165200,0.1653],[976251600,0.16589999999999999],[976338000,0.16569999999999999],[976424400,0.16569999999999999],[976510800,0.16569999999999999],[976597200,0.16450000000000001],[976683600,0.16619999999999999],[976770000,0.16869999999999999],[976856400,0.1673],[976942800,0.1736],[977029200,0.1736],[977115600,0.1736],[977202000,0.17330000000000001],[977288400,0.17760000000000001],[977374800,0.17430000000000001],[977461200,0.16900000000000001],[977547600,0.16719999999999999],[977634000,0.16719999999999999],[977720400,0.16719999999999999],[977806800,0.16719999999999999],[977893200,0.1787],[977979600,0.187],[978066000,0.1832],[978152400,0.17929999999999999],[978238800,0.17929999999999999],[978325200,0.17929999999999999],[978411600,0.17929999999999999],[978498000,null],[986875200,0.096159999999999995],[986961600,0.096409999999999996],[987048000,null],[987566400,0.096809999999999993],[987652800,null],[1005886800,0.10489999999999999],[1005973200,0.10440000000000001],[1006059600,0.10440000000000001],[1006146000,0.10440000000000001],[1006232400,0.1082],[1006318800,0.10580000000000001],[1006405200,null],[1006837200,0.1061],[1006923600,0.10929999999999999],[1007010000,0.10580000000000001],[1007096400,0.1057],[1007182800,null],[1007614800,0.1109],[1007701200,0.1099],[1007787600,0.111],[1007874000,0.111],[1007960400,0.111],[1008046800,0.1106],[1008133200,null],[1008306000,0.1118],[1008392400,0.1124],[1008478800,0.1124],[1008565200,0.1124],[1008651600,0.1119],[1008738000,0.11169999999999999],[1008824400,0.1138],[1008910800,0.11459999999999999],[1008997200,0.112],[1009083600,0.112],[1009170000,0.112],[1009256400,0.1139],[1009342800,0.1139],[1009429200,0.11310000000000001],[1009515600,0.11169999999999999],[1009602000,0.10979999999999999],[1009688400,0.10979999999999999],[1009774800,0.10979999999999999],[1009861200,0.11],[1009947600,0.11],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"WTI":{"name":"WTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1654056000,0.14069999999999999],[1654142400,0.1525],[1654228800,0.1517],[1654315200,0.16289999999999999],[1654401600,0.16289999999999999],[1654488000,0.16289999999999999],[1654574400,0.16569999999999999],[1654660800,0.1845],[1654747200,0.18140000000000001],[1654833600,0.1774],[1654920000,0.1754],[1655006400,0.1754],[1655092800,0.1754],[1655179200,0.1578],[1655265600,0.15079999999999999],[1655352000,0.1507],[1655438400,0.13719999999999999],[1655524800,null],[1661400000,0.1426],[1661486400,0.1469],[1661572800,0.1449],[1661659200,0.1449],[1661745600,0.1449],[1661832000,0.15010000000000001],[1661918400,null],[1663041600,0.1447],[1663128000,null],[1663214400,0.15290000000000001],[1663300800,0.14829999999999999],[1663387200,0.1368],[1663473600,0.1368],[1663560000,0.1368],[1663646400,0.1371],[1663732800,null],[1664856000,0.13370000000000001],[1664942400,0.14380000000000001],[1665028800,0.15240000000000001],[1665115200,0.16009999999999999],[1665201600,0.15529999999999999],[1665288000,0.15529999999999999],[1665374400,0.15529999999999999],[1665460800,0.14899999999999999],[1665547200,0.14399999999999999],[1665633600,0.14299999999999999],[1665720000,0.14999999999999999],[1665806400,0.1431],[1665892800,0.1431],[1665979200,0.1431],[1666065600,0.15079999999999999],[1666152000,0.14510000000000001],[1666238400,0.15479999999999999],[1666324800,0.1515],[1666411200,0.15390000000000001],[1666497600,0.15390000000000001],[1666584000,0.15390000000000001],[1666670400,0.15920000000000001],[1666756800,0.16209999999999999],[1666843200,0.1636],[1666929600,0.15939999999999999],[1667016000,0.15090000000000001],[1667102400,0.15090000000000001],[1667188800,0.15090000000000001],[1667275200,0.1555],[1667361600,0.15840000000000001],[1667448000,0.16120000000000001],[1667534400,0.16689999999999999],[1667620800,0.1759],[1667707200,0.1759],[1667797200,0.1759],[1667883600,0.18140000000000001],[1667970000,0.17630000000000001],[1668056400,0.1447],[1668142800,0.152],[1668229200,0.16059999999999999],[1668315600,0.16059999999999999],[1668402000,0.16059999999999999],[1668488400,0.15620000000000001],[1668574800,0.16209999999999999],[1668661200,0.155],[1668747600,0.14999999999999999],[1668834000,0.1482],[1668920400,0.1482],[1669006800,0.1482],[1669093200,null],[1669179600,0.15190000000000001],[1669266000,null],[1669438800,0.14779999999999999],[1669525200,0.14779999999999999],[1669611600,0.14779999999999999],[1669698000,null]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970804800,0.16039999999999999],[970891200,0.1598],[970977600,0.1598],[971064000,0.1598],[971150400,0.16320000000000001],[971236800,0.16139999999999999],[971323200,0.16059999999999999],[971409600,0.14799999999999999],[971496000,0.14940000000000001],[971582400,0.14940000000000001],[971668800,0.14940000000000001],[971755200,0.15590000000000001],[971841600,0.15440000000000001],[971928000,0.1555],[972014400,0.15690000000000001],[972100800,0.1573],[972187200,0.1573],[972273600,0.1573],[972360000,0.1593],[972446400,0.16070000000000001],[972532800,0.16980000000000001],[972619200,0.16839999999999999],[972705600,0.1694],[972792000,0.1694],[972882000,0.1694],[972968400,0.17230000000000001],[973054800,0.17610000000000001],[973141200,0.1618],[973227600,0.1615],[973314000,0.1643],[973400400,0.1643],[973486800,0.1643],[973573200,0.1648],[973659600,0.1653],[973746000,0.16520000000000001],[973832400,0.1658],[973918800,0.16889999999999999],[974005200,0.16889999999999999],[974091600,0.16889999999999999],[974178000,0.16550000000000001],[974264400,0.16339999999999999],[974350800,0.1615],[974437200,0.16250000000000001],[974523600,0.1633],[974610000,0.1633],[974696400,0.1633],[974782800,0.16139999999999999],[974869200,0.16400000000000001],[974955600,0.15859999999999999],[975042000,0.15859999999999999],[975128400,0.1663],[975214800,0.1663],[975301200,0.1663],[975387600,0.16839999999999999],[975474000,0.1709],[975560400,0.1797],[975646800,0.1855],[975733200,0.18029999999999999],[975819600,0.18029999999999999],[975906000,0.18029999999999999],[975992400,0.18340000000000001],[976078800,0.1885],[976165200,0.19470000000000001],[976251600,0.1875],[976338000,0.18870000000000001],[976424400,0.18870000000000001],[976510800,0.18870000000000001],[976597200,0.188],[976683600,0.19359999999999999],[976770000,0.19359999999999999],[976856400,0.19270000000000001],[976942800,0.2019],[977029200,0.2019],[977115600,0.2019],[977202000,0.20830000000000001],[977288400,0.20580000000000001],[977374800,0.20380000000000001],[977461200,0.20780000000000001],[977547600,0.20830000000000001],[977634000,0.20830000000000001],[977720400,0.20830000000000001],[977806800,0.20830000000000001],[977893200,0.21790000000000001],[977979600,0.21379999999999999],[978066000,0.22259999999999999],[978152400,0.22239999999999999],[978238800,0.22239999999999999],[978325200,0.22239999999999999],[978411600,0.22239999999999999],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"FEI":{"name":"FEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1695355200,0.19639999999999999],[1695441600,null],[1698206400,0.20949999999999999],[1698292800,0.20979999999999999],[1698379200,0.2084],[1698465600,0.20749999999999999],[1698552000,0.20749999999999999],[1698638400,0.20749999999999999],[1698724800,0.20899999999999999],[1698811200,0.21060000000000001],[1698897600,0.21609999999999999],[1698984000,0.21990000000000001],[1699070400,0.21920000000000001],[1699156800,0.21920000000000001],[1699246800,0.21920000000000001],[1699333200,0.218],[1699419600,0.21340000000000001],[1699506000,0.21290000000000001],[1699592400,0.2152],[1699678800,0.21779999999999999],[1699765200,0.21779999999999999],[1699851600,0.21779999999999999],[1699938000,0.21640000000000001],[1700024400,0.21529999999999999],[1700110800,0.2162],[1700197200,0.21729999999999999],[1700283600,0.217],[1700370000,0.217],[1700456400,0.217],[1700542800,0.21970000000000001],[1700629200,0.222],[1700715600,0.22040000000000001],[1700802000,0.22040000000000001],[1700888400,0.2165],[1700974800,0.2165],[1701061200,0.2165],[1701147600,0.21709999999999999],[1701234000,0.2208],[1701320400,0.22170000000000001],[1701406800,0.22620000000000001],[1701493200,0.22140000000000001],[1701579600,0.22140000000000001],[1701666000,0.22140000000000001],[1701752400,0.21779999999999999],[1701838800,0.21840000000000001],[1701925200,0.21310000000000001],[1702011600,0.21390000000000001],[1702098000,0.21490000000000001],[1702184400,0.21490000000000001],[1702270800,0.21490000000000001],[1702357200,null],[1704344400,0.17019999999999999],[1704430800,0.17080000000000001],[1704517200,0.1706],[1704603600,0.1706],[1704690000,0.1706],[1704776400,0.16930000000000001],[1704862800,0.17069999999999999],[1704949200,0.17150000000000001],[1705035600,0.17199999999999999],[1705122000,0.17369999999999999],[1705208400,0.17369999999999999],[1705294800,0.17369999999999999],[1705381200,0.17369999999999999],[1705467600,0.17319999999999999],[1705554000,0.17150000000000001],[1705640400,0.17369999999999999],[1705726800,0.17430000000000001],[1705813200,0.17430000000000001],[1705899600,0.17430000000000001],[1705986000,null],[1713240000,0.20569999999999999],[1713326400,null],[1713412800,0.2077],[1713499200,0.2092],[1713585600,0.2104],[1713672000,0.2104],[1713758400,0.2104],[1713844800,0.21290000000000001],[1713931200,0.21360000000000001],[1714017600,0.21490000000000001],[1714104000,0.21759999999999999],[1714190400,0.2147],[1714276800,0.2147],[1714363200,0.2147],[1714449600,0.21510000000000001],[1714536000,0.2107],[1714622400,0.20760000000000001],[1714708800,0.20860000000000001],[1714795200,null]],"color":"","scatterMarkerSymbol":"none"},"OPTT":{"name":"OPTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1464840000,0.18240000000000001],[1464926400,null],[1468641600,0.249],[1468728000,0.249],[1468814400,0.249],[1468900800,0.19220000000000001],[1468987200,0.23799999999999999],[1469073600,0.41510000000000002],[1469160000,0.28079999999999999],[1469246400,0.30590000000000001],[1469332800,0.30590000000000001],[1469419200,0.30590000000000001],[1469505600,0.28189999999999998],[1469592000,0.28899999999999998],[1469678400,0.27860000000000001],[1469764800,0.28100000000000003],[1469851200,0.27529999999999999],[1469937600,0.27529999999999999],[1470024000,0.27529999999999999],[1470110400,0.24579999999999999],[1470196800,0.22370000000000001],[1470283200,0.27039999999999997],[1470369600,0.26419999999999999],[1470456000,0.28220000000000001],[1470542400,0.28220000000000001],[1470628800,0.28220000000000001],[1470715200,0.26419999999999999],[1470801600,0.27360000000000001],[1470888000,0.26040000000000002],[1470974400,0.2576],[1471060800,0.25359999999999999],[1471147200,0.25359999999999999],[1471233600,0.25359999999999999],[1471320000,0.25409999999999999],[1471406400,0.27239999999999998],[1471492800,0.26679999999999998],[1471579200,0.26769999999999999],[1471665600,0.2727],[1471752000,0.2727],[1471838400,0.2727],[1471924800,0.27339999999999998],[1472011200,0.27200000000000002],[1472097600,0.27110000000000001],[1472184000,0.27179999999999999],[1472270400,0.26950000000000002],[1472356800,0.26950000000000002],[1472443200,0.26950000000000002],[1472529600,0.26400000000000001],[1472616000,0.2422],[1472702400,0.23930000000000001],[1472788800,0.24060000000000001],[1472875200,0.2409],[1472961600,0.2409],[1473048000,0.2409],[1473134400,0.2409],[1473220800,0.22989999999999999],[1473307200,0.22770000000000001],[1473393600,0.23649999999999999],[1473480000,0.23039999999999999],[1473566400,0.23039999999999999],[1473652800,0.23039999999999999],[1473739200,0.23200000000000001],[1473825600,0.21970000000000001],[1473912000,0.217],[1473998400,0.21249999999999999],[1474084800,0.2167],[1474171200,0.2167],[1474257600,0.2167],[1474344000,0.2092],[1474430400,0.20669999999999999],[1474516800,0.20469999999999999],[1474603200,0.19270000000000001],[1474689600,0.1852],[1474776000,0.1852],[1474862400,0.1852],[1474948800,0.18529999999999999],[1475035200,0.2079],[1475121600,0.22],[1475208000,0.2084],[1475294400,0.20269999999999999],[1475380800,0.20269999999999999],[1475467200,0.20269999999999999],[1475553600,0.1963],[1475640000,0.19819999999999999],[1475726400,0.1905],[1475812800,0.18559999999999999],[1475899200,0.17230000000000001],[1475985600,0.17230000000000001],[1476072000,0.17230000000000001],[1476158400,null]],"color":"","scatterMarkerSymbol":"none"},"RNWK":{"name":"RNWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980312400,0.10349999999999999],[980398800,null],[990072000,0.1062],[990158400,0.1086],[990244800,0.1109],[990331200,0.1109],[990417600,0.1109],[990504000,0.12559999999999999],[990590400,0.11840000000000001],[990676800,0.1187],[990763200,0.12139999999999999],[990849600,0.109],[990936000,0.109],[991022400,0.109],[991108800,0.109],[991195200,null],[1010552400,0.094130000000000005],[1010638800,0.1018],[1010725200,0.10929999999999999],[1010811600,0.1067],[1010898000,0.1067],[1010984400,0.1067],[1011070800,0.1026],[1011157200,0.099680000000000005],[1011243600,0.09529],[1011330000,0.10059999999999999],[1011416400,0.095149999999999998],[1011502800,0.095149999999999998],[1011589200,0.095149999999999998],[1011675600,0.095149999999999998],[1011762000,0.090090000000000003],[1011848400,0.091490000000000002],[1011934800,null],[1012021200,0.092369999999999994],[1012107600,0.092369999999999994],[1012194000,0.092369999999999994],[1012280400,null],[1021694400,0.1135],[1021780800,0.1135],[1021867200,0.1135],[1021953600,0.11119999999999999],[1022040000,0.1091],[1022126400,0.10780000000000001],[1022212800,0.1119],[1022299200,0.10979999999999999],[1022385600,0.10979999999999999],[1022472000,0.10979999999999999],[1022558400,0.10979999999999999],[1022644800,null],[1022731200,0.1079],[1022817600,0.1079],[1022904000,null],[1023163200,0.1067],[1023249600,null],[1023336000,0.1086],[1023422400,null],[1052366400,0.1239],[1052452800,0.13420000000000001],[1052539200,0.1424],[1052625600,0.1424],[1052712000,0.1424],[1052798400,0.14530000000000001],[1052884800,0.14410000000000001],[1052971200,0.14199999999999999],[1053057600,0.15440000000000001],[1053144000,0.152],[1053230400,0.152],[1053316800,0.152],[1053403200,0.1472],[1053489600,0.13980000000000001],[1053576000,0.14180000000000001],[1053662400,0.14680000000000001],[1053748800,0.1522],[1053835200,0.1522],[1053921600,0.1522],[1054008000,0.1522],[1054094400,0.15579999999999999],[1054180800,0.1731],[1054267200,0.16439999999999999],[1054353600,0.14960000000000001],[1054440000,0.14960000000000001],[1054526400,0.14960000000000001],[1054612800,0.15290000000000001],[1054699200,0.14879999999999999],[1054785600,0.1537],[1054872000,0.1527],[1054958400,0.14990000000000001],[1055044800,0.14990000000000001],[1055131200,0.14990000000000001],[1055217600,0.1439],[1055304000,null]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529380800,0.15790000000000001],[1529467200,0.16300000000000001],[1529553600,0.16009999999999999],[1529640000,0.15840000000000001],[1529726400,0.15770000000000001],[1529812800,0.15770000000000001],[1529899200,0.15770000000000001],[1529985600,0.154],[1530072000,0.15809999999999999],[1530158400,0.1608],[1530244800,0.16],[1530331200,0.161],[1530417600,0.161],[1530504000,0.161],[1530590400,0.16389999999999999],[1530676800,0.16289999999999999],[1530763200,0.16289999999999999],[1530849600,0.16500000000000001],[1530936000,0.1658],[1531022400,0.1658],[1531108800,0.1658],[1531195200,0.1749],[1531281600,0.18940000000000001],[1531368000,0.17760000000000001],[1531454400,0.18179999999999999],[1531540800,0.18290000000000001],[1531627200,0.18290000000000001],[1531713600,0.18290000000000001],[1531800000,0.1895],[1531886400,0.2016],[1531972800,0.19739999999999999],[1532059200,0.19789999999999999],[1532145600,0.19620000000000001],[1532232000,0.19620000000000001],[1532318400,0.19620000000000001],[1532404800,0.19600000000000001],[1532491200,0.19209999999999999],[1532577600,0.19869999999999999],[1532664000,0.1968],[1532750400,0.1986],[1532836800,0.1986],[1532923200,0.1986],[1533009600,0.1966],[1533096000,0.17710000000000001],[1533182400,0.17610000000000001],[1533268800,0.1749],[1533355200,0.17630000000000001],[1533441600,0.17630000000000001],[1533528000,0.17630000000000001],[1533614400,0.1799],[1533700800,0.1764],[1533787200,0.18099999999999999],[1533873600,0.1825],[1533960000,0.1925],[1534046400,0.1925],[1534132800,0.1925],[1534219200,0.19819999999999999],[1534305600,0.2286],[1534392000,0.21790000000000001],[1534478400,0.21909999999999999],[1534564800,0.22109999999999999],[1534651200,0.22109999999999999],[1534737600,0.22109999999999999],[1534824000,0.22140000000000001],[1534910400,0.21829999999999999],[1534996800,0.22570000000000001],[1535083200,0.2203],[1535169600,0.2157],[1535256000,0.2157],[1535342400,0.2157],[1535428800,0.2069],[1535515200,0.2011],[1535601600,0.2087],[1535688000,0.1948],[1535774400,0.19789999999999999],[1535860800,0.19789999999999999],[1535947200,0.19789999999999999],[1536033600,0.19789999999999999],[1536120000,0.1996],[1536206400,0.1789],[1536292800,0.1714],[1536379200,0.16750000000000001],[1536465600,0.16750000000000001],[1536552000,0.16750000000000001],[1536638400,0.1706],[1536724800,0.17019999999999999],[1536811200,0.16950000000000001],[1536897600,0.15329999999999999],[1536984000,null],[1540526400,0.15040000000000001],[1540612800,null]],"color":"","scatterMarkerSymbol":"none"},"NBN":{"name":"NBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1653],[1672894800,null],[1674882000,0.1789],[1674968400,0.1789],[1675054800,0.1789],[1675141200,0.17630000000000001],[1675227600,0.18140000000000001],[1675314000,0.17960000000000001],[1675400400,0.1799],[1675486800,0.17949999999999999],[1675573200,0.17949999999999999],[1675659600,0.17949999999999999],[1675746000,0.17680000000000001],[1675832400,0.1794],[1675918800,0.1767],[1676005200,null],[1690430400,0.1973],[1690516800,null],[1691467200,0.1943],[1691553600,0.1938],[1691640000,null],[1698206400,0.20449999999999999],[1698292800,0.20619999999999999],[1698379200,0.2107],[1698465600,0.20630000000000001],[1698552000,0.20630000000000001],[1698638400,0.20630000000000001],[1698724800,0.2102],[1698811200,0.2072],[1698897600,0.2109],[1698984000,0.21560000000000001],[1699070400,0.22040000000000001],[1699156800,0.22040000000000001],[1699246800,0.22040000000000001],[1699333200,0.22389999999999999],[1699419600,0.222],[1699506000,0.22120000000000001],[1699592400,0.2215],[1699678800,0.2248],[1699765200,0.2248],[1699851600,0.2248],[1699938000,0.22170000000000001],[1700024400,0.2291],[1700110800,0.22950000000000001],[1700197200,0.22439999999999999],[1700283600,0.22270000000000001],[1700370000,0.22270000000000001],[1700456400,0.22270000000000001],[1700542800,0.22459999999999999],[1700629200,0.2215],[1700715600,0.22109999999999999],[1700802000,0.22109999999999999],[1700888400,0.22070000000000001],[1700974800,0.22070000000000001],[1701061200,0.22070000000000001],[1701147600,0.22270000000000001],[1701234000,0.22520000000000001],[1701320400,0.2301],[1701406800,0.22739999999999999],[1701493200,0.23330000000000001],[1701579600,0.23330000000000001],[1701666000,0.23330000000000001],[1701752400,0.23069999999999999],[1701838800,0.22620000000000001],[1701925200,0.22489999999999999],[1702011600,0.22789999999999999],[1702098000,0.23089999999999999],[1702184400,0.23089999999999999],[1702270800,0.23089999999999999],[1702357200,0.2331],[1702443600,0.23119999999999999],[1702530000,0.23649999999999999],[1702616400,0.24030000000000001],[1702702800,0.2349],[1702789200,0.2349],[1702875600,0.2349],[1702962000,0.24030000000000001],[1703048400,0.24340000000000001],[1703134800,0.23749999999999999],[1703221200,0.23880000000000001],[1703307600,0.2359],[1703394000,0.2359],[1703480400,0.2359],[1703566800,0.2359],[1703653200,0.23330000000000001],[1703739600,0.23089999999999999],[1703826000,0.23080000000000001],[1703912400,0.23130000000000001],[1703998800,0.23130000000000001],[1704085200,0.23130000000000001],[1704171600,0.23130000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"RHAT":{"name":"RHAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.091649999999999995],[947048400,null],[947134800,0.1009],[947221200,0.092039999999999997],[947307600,0.10580000000000001],[947394000,0.10580000000000001],[947480400,0.10580000000000001],[947566800,0.1106],[947653200,0.10150000000000001],[947739600,0.1009],[947826000,0.1024],[947912400,0.1042],[947998800,0.1042],[948085200,0.1042],[948171600,0.1042],[948258000,null],[978584400,0.094380000000000006],[978670800,null],[979102800,0.090579999999999994],[979189200,0.099599999999999994],[979275600,0.099409999999999998],[979362000,0.10780000000000001],[979448400,0.10780000000000001],[979534800,0.10780000000000001],[979621200,0.10780000000000001],[979707600,0.10829999999999999],[979794000,0.1037],[979880400,0.1045],[979966800,0.1086],[980053200,0.1086],[980139600,0.1086],[980226000,0.10929999999999999],[980312400,0.10440000000000001],[980398800,0.1056],[980485200,0.10249999999999999],[980571600,0.096579999999999999],[980658000,0.096579999999999999],[980744400,0.096579999999999999],[980830800,0.106],[980917200,0.1091],[981003600,0.113],[981090000,0.1081],[981176400,null],[981435600,0.1037],[981522000,0.10349999999999999],[981608400,null],[1010206800,0.093210000000000001],[1010293200,0.093210000000000001],[1010379600,0.093210000000000001],[1010466000,0.1011],[1010552400,0.099180000000000004],[1010638800,0.1002],[1010725200,0.096729999999999997],[1010811600,0.096659999999999996],[1010898000,0.096659999999999996],[1010984400,0.096659999999999996],[1011070800,0.09801],[1011157200,0.097009999999999999],[1011243600,0.089380000000000001],[1011330000,0.095189999999999997],[1011416400,0.093259999999999996],[1011502800,0.093259999999999996],[1011589200,0.093259999999999996],[1011675600,0.093259999999999996],[1011762000,null],[1011848400,0.090690000000000007],[1011934800,null],[1012021200,0.096030000000000004],[1012107600,0.096030000000000004],[1012194000,0.096030000000000004],[1012280400,0.09486],[1012366800,0.094149999999999998],[1012453200,null],[1012626000,0.094189999999999996],[1012712400,0.094189999999999996],[1012798800,0.094189999999999996],[1012885200,0.095670000000000005],[1012971600,null],[1071896400,0.1835],[1071982800,0.1835],[1072069200,0.1835],[1072155600,0.19570000000000001],[1072242000,0.18909999999999999],[1072328400,0.19159999999999999],[1072414800,0.19159999999999999],[1072501200,0.19639999999999999],[1072587600,0.19639999999999999],[1072674000,0.19639999999999999],[1072760400,0.1963],[1072846800,0.19520000000000001],[1072933200,0.19439999999999999],[1073019600,0.19439999999999999],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"SNCR":{"name":"SNCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186200000,0.1764],[1186286400,0.1764],[1186372800,0.1764],[1186459200,null],[1186545600,0.17730000000000001],[1186632000,0.1769],[1186718400,null],[1187841600,0.17530000000000001],[1187928000,0.1759],[1188014400,0.1787],[1188100800,0.1787],[1188187200,0.1787],[1188273600,0.1774],[1188360000,null],[1189051200,0.17080000000000001],[1189137600,null],[1189656000,0.17699999999999999],[1189742400,0.1835],[1189828800,0.18679999999999999],[1189915200,0.18679999999999999],[1190001600,0.18679999999999999],[1190088000,0.18240000000000001],[1190174400,0.20250000000000001],[1190260800,0.2056],[1190347200,0.20899999999999999],[1190433600,0.1883],[1190520000,0.1883],[1190606400,0.1883],[1190692800,0.2049],[1190779200,0.2069],[1190865600,0.20519999999999999],[1190952000,0.20899999999999999],[1191038400,0.2014],[1191124800,0.2014],[1191211200,0.2014],[1191297600,0.2051],[1191384000,0.20899999999999999],[1191470400,0.21460000000000001],[1191556800,0.2117],[1191643200,0.2132],[1191729600,0.2132],[1191816000,0.2132],[1191902400,0.214],[1191988800,0.21790000000000001],[1192075200,0.217],[1192161600,0.2122],[1192248000,0.2157],[1192334400,0.2157],[1192420800,0.2157],[1192507200,0.2114],[1192593600,0.20680000000000001],[1192680000,0.21240000000000001],[1192766400,0.20960000000000001],[1192852800,0.20080000000000001],[1192939200,0.20080000000000001],[1193025600,0.20080000000000001],[1193112000,0.2024],[1193198400,0.21429999999999999],[1193284800,0.2117],[1193371200,null],[1193457600,0.18940000000000001],[1193544000,0.18940000000000001],[1193630400,0.18940000000000001],[1193716800,0.18629999999999999],[1193803200,0.18529999999999999],[1193889600,0.19239999999999999],[1193976000,0.18559999999999999],[1194062400,0.1857],[1194148800,0.1857],[1194238800,0.1857],[1194325200,0.18770000000000001],[1194411600,0.2021],[1194498000,0.191],[1194584400,0.1812],[1194670800,null],[1196744400,0.18179999999999999],[1196830800,0.18049999999999999],[1196917200,null],[1197003600,0.18759999999999999],[1197090000,null],[1197349200,0.1905],[1197435600,0.19370000000000001],[1197522000,0.1908],[1197608400,0.1867],[1197694800,null],[1198213200,0.1822],[1198299600,0.1847],[1198386000,0.1847],[1198472400,0.1847],[1198558800,0.1875],[1198645200,0.1875],[1198731600,0.18740000000000001],[1198818000,null]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770267600,0.19],[1770354000,0.1888],[1770440400,0.19339999999999999],[1770526800,0.19339999999999999],[1770613200,0.19339999999999999],[1770699600,0.19239999999999999],[1770786000,0.1925],[1770872400,0.1963],[1770958800,0.1948],[1771045200,0.19739999999999999],[1771131600,0.19739999999999999],[1771218000,0.19739999999999999],[1771304400,0.19739999999999999],[1771390800,null],[1772773200,0.20979999999999999],[1772859600,0.2019],[1772946000,0.2019],[1773028800,0.2019],[1773115200,0.1973],[1773201600,0.1951],[1773288000,null],[1773374400,0.19539999999999999],[1773460800,null],[1773892800,0.19600000000000001],[1773979200,null],[1774324800,0.1981],[1774411200,0.20200000000000001],[1774497600,0.20130000000000001],[1774584000,0.19950000000000001],[1774670400,0.20219999999999999],[1774756800,0.20219999999999999],[1774843200,0.20219999999999999],[1774929600,0.20469999999999999],[1775016000,0.20519999999999999],[1775102400,0.20619999999999999],[1775188800,0.2046],[1775275200,0.2046],[1775361600,0.2046],[1775448000,0.2046],[1775534400,0.2051],[1775620800,0.20580000000000001],[1775707200,0.21110000000000001],[1775793600,0.2155],[1775880000,0.21809999999999999],[1775966400,0.21809999999999999],[1776052800,0.21809999999999999],[1776139200,0.21740000000000001],[1776225600,0.2145],[1776312000,0.20630000000000001],[1776398400,null],[1776484800,0.20760000000000001],[1776571200,0.20760000000000001],[1776657600,0.20760000000000001],[1776744000,0.21029999999999999],[1776830400,0.20749999999999999],[1776916800,0.20369999999999999],[1777003200,0.20949999999999999],[1777089600,0.2089],[1777176000,0.2089],[1777262400,0.2089],[1777348800,0.21060000000000001],[1777435200,null],[1777608000,0.21210000000000001],[1777694400,0.2084],[1777780800,0.2084],[1777867200,0.2084],[1777953600,0.20860000000000001],[1778040000,0.21540000000000001],[1778126400,0.21279999999999999],[1778212800,null],[1780027200,0.2147],[1780113600,null],[1780718400,0.21709999999999999],[1780804800,0.21709999999999999],[1780891200,0.21709999999999999],[1780977600,0.2185],[1781064000,0.2218],[1781150400,0.20979999999999999],[1781236800,null],[1781668800,0.22020000000000001],[1781755200,0.21640000000000001],[1781841600,null],[1782187200,0.221],[1782273600,0.2172],[1782360000,0.22170000000000001],[1782446400,0.23019999999999999],[1782532800,0.2266],[1782619200,0.2266],[1782705600,0.2266],[1782792000,0.22420000000000001],[1782878400,0.21879999999999999],[1782964800,0.2167],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"RBPAA":{"name":"RBPAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.11169999999999999],[996897600,0.11020000000000001],[996984000,0.11020000000000001],[997070400,0.11020000000000001],[997156800,0.1116],[997243200,0.11219999999999999],[997329600,0.112],[997416000,0.11219999999999999],[997502400,0.11210000000000001],[997588800,0.11210000000000001],[997675200,0.11210000000000001],[997761600,0.1221],[997848000,0.11990000000000001],[997934400,0.1203],[998020800,0.1174],[998107200,0.1186],[998193600,0.1186],[998280000,0.1186],[998366400,0.1186],[998452800,0.1193],[998539200,0.1202],[998625600,0.11650000000000001],[998712000,0.11559999999999999],[998798400,0.11559999999999999],[998884800,0.11559999999999999],[998971200,0.1133],[999057600,0.1111],[999144000,0.1104],[999230400,0.1119],[999316800,0.11020000000000001],[999403200,0.11020000000000001],[999489600,0.11020000000000001],[999576000,0.11020000000000001],[999662400,0.1099],[999748800,0.109],[999835200,0.11020000000000001],[999921600,0.1062],[1000008000,0.1062],[1000094400,0.1062],[1000180800,0.1069],[1000267200,0.1069],[1000353600,0.1069],[1000440000,0.1069],[1000526400,0.1069],[1000612800,0.1069],[1000699200,0.1069],[1000785600,0.1007],[1000872000,0.1022],[1000958400,0.1024],[1001044800,0.1021],[1001131200,0.09819],[1001217600,0.09819],[1001304000,0.09819],[1001390400,0.1031],[1001476800,0.10009999999999999],[1001563200,0.1023],[1001649600,0.1026],[1001736000,0.1021],[1001822400,0.1021],[1001908800,0.1021],[1001995200,0.1022],[1002081600,0.1028],[1002168000,0.10150000000000001],[1002254400,0.1023],[1002340800,0.1023],[1002427200,0.1023],[1002513600,0.1023],[1002600000,0.1024],[1002686400,0.10249999999999999],[1002772800,0.10489999999999999],[1002859200,0.104],[1002945600,0.1033],[1003032000,0.1033],[1003118400,0.1033],[1003204800,0.1008],[1003291200,0.1027],[1003377600,0.1024],[1003464000,0.099220000000000003],[1003550400,null],[1004418000,0.10050000000000001],[1004504400,0.10009999999999999],[1004590800,0.1003],[1004677200,0.10059999999999999],[1004763600,null],[1009256400,0.109],[1009342800,0.109],[1009429200,0.10979999999999999],[1009515600,0.1094],[1009602000,0.10920000000000001],[1009688400,0.10920000000000001],[1009774800,0.10920000000000001],[1009861200,0.1099],[1009947600,0.1099],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949640400,0.1066],[949726800,0.1046],[949813200,0.1046],[949899600,0.1046],[949986000,0.1055],[950072400,0.1089],[950158800,0.1089],[950245200,0.111],[950331600,null],[951454800,0.1171],[951541200,null],[951800400,0.115],[951886800,null],[952059600,0.1229],[952146000,0.13370000000000001],[952232400,0.13370000000000001],[952318800,0.13370000000000001],[952405200,0.1305],[952491600,0.125],[952578000,null],[953614800,0.1244],[953701200,0.13089999999999999],[953787600,0.13489999999999999],[953874000,0.13350000000000001],[953960400,0.13389999999999999],[954046800,0.13389999999999999],[954133200,0.13389999999999999],[954219600,0.13689999999999999],[954306000,0.13600000000000001],[954392400,0.13200000000000001],[954478800,0.1295],[954565200,0.1258],[954651600,0.1258],[954734400,0.1258],[954820800,null],[954993600,0.1221],[955080000,0.1263],[955166400,0.13089999999999999],[955252800,0.13089999999999999],[955339200,0.13089999999999999],[955425600,0.12529999999999999],[955512000,0.1225],[955598400,null],[955684800,0.11550000000000001],[955771200,0.1091],[955857600,0.1091],[955944000,0.1091],[956030400,0.1318],[956116800,0.1231],[956203200,0.11700000000000001],[956289600,0.11890000000000001],[956376000,0.11890000000000001],[956462400,0.11890000000000001],[956548800,0.11890000000000001],[956635200,0.11700000000000001],[956721600,0.1273],[956808000,0.1232],[956894400,0.1318],[956980800,0.13220000000000001],[957067200,0.13220000000000001],[957153600,0.13220000000000001],[957240000,0.12740000000000001],[957326400,0.12509999999999999],[957412800,0.1202],[957499200,0.1235],[957585600,0.1217],[957672000,0.1217],[957758400,0.1217],[957844800,null],[957931200,0.1133],[958017600,null],[959313600,0.1178],[959400000,null],[959745600,0.122],[959832000,null],[959918400,0.13150000000000001],[960004800,0.14330000000000001],[960091200,0.14330000000000001],[960177600,0.14330000000000001],[960264000,0.1386],[960350400,0.13200000000000001],[960436800,0.1353],[960523200,0.1328],[960609600,0.13489999999999999],[960696000,0.13489999999999999],[960782400,0.13489999999999999],[960868800,0.1268],[960955200,0.1326],[961041600,0.13070000000000001],[961128000,null],[961473600,0.13930000000000001],[961560000,0.13700000000000001],[961646400,0.1358],[961732800,null]],"color":"","scatterMarkerSymbol":"none"},"SLGL":{"name":"SLGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1610514000,0.16009999999999999],[1610600400,null],[1615525200,0.1421],[1615611600,0.15709999999999999],[1615698000,0.15709999999999999],[1615780800,0.15709999999999999],[1615867200,0.19520000000000001],[1615953600,0.19109999999999999],[1616040000,0.17699999999999999],[1616126400,0.16059999999999999],[1616212800,0.16569999999999999],[1616299200,0.16569999999999999],[1616385600,0.16569999999999999],[1616472000,0.1598],[1616558400,0.156],[1616644800,0.1532],[1616731200,0.15440000000000001],[1616817600,0.1517],[1616904000,0.1517],[1616990400,0.1517],[1617076800,0.1575],[1617163200,0.15290000000000001],[1617249600,0.16539999999999999],[1617336000,0.16309999999999999],[1617422400,0.16309999999999999],[1617508800,0.16309999999999999],[1617595200,0.16309999999999999],[1617681600,0.16639999999999999],[1617768000,0.16800000000000001],[1617854400,0.16930000000000001],[1617940800,0.1704],[1618027200,0.1711],[1618113600,0.1711],[1618200000,0.1711],[1618286400,0.17480000000000001],[1618372800,0.1782],[1618459200,0.18279999999999999],[1618545600,0.20269999999999999],[1618632000,0.19939999999999999],[1618718400,0.19939999999999999],[1618804800,0.19939999999999999],[1618891200,0.19969999999999999],[1618977600,0.19139999999999999],[1619064000,0.19750000000000001],[1619150400,0.19789999999999999],[1619236800,0.19650000000000001],[1619323200,0.19650000000000001],[1619409600,0.19650000000000001],[1619496000,0.18640000000000001],[1619582400,0.1628],[1619668800,0.1618],[1619755200,null],[1620964800,0.15740000000000001],[1621051200,null],[1623988800,0.15659999999999999],[1624075200,0.1552],[1624161600,0.1552],[1624248000,0.1552],[1624334400,0.15579999999999999],[1624420800,0.1681],[1624507200,0.16209999999999999],[1624593600,0.16700000000000001],[1624680000,0.17430000000000001],[1624766400,0.17430000000000001],[1624852800,0.17430000000000001],[1624939200,0.16370000000000001],[1625025600,0.16239999999999999],[1625112000,0.1646],[1625198400,0.15720000000000001],[1625284800,null],[1625630400,0.16159999999999999],[1625716800,0.1661],[1625803200,0.1618],[1625889600,0.1671],[1625976000,0.1671],[1626062400,0.1671],[1626148800,0.1671],[1626235200,0.1681],[1626321600,0.17230000000000001],[1626408000,0.17150000000000001],[1626494400,0.17199999999999999],[1626580800,0.17199999999999999],[1626667200,0.17199999999999999],[1626753600,0.1696],[1626840000,0.16689999999999999],[1626926400,0.16420000000000001],[1627012800,0.16569999999999999],[1627099200,0.1686],[1627185600,0.1686],[1627272000,0.1686],[1627358400,0.16789999999999999],[1627444800,0.1676],[1627531200,0.1666],[1627617600,null]],"color":"","scatterMarkerSymbol":"none"},"BLFS":{"name":"BLFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.15110000000000001],[1530676800,0.16739999999999999],[1530763200,0.16739999999999999],[1530849600,0.1678],[1530936000,0.17180000000000001],[1531022400,0.17180000000000001],[1531108800,0.17180000000000001],[1531195200,0.17150000000000001],[1531281600,0.17530000000000001],[1531368000,0.17330000000000001],[1531454400,0.19120000000000001],[1531540800,0.19850000000000001],[1531627200,0.19850000000000001],[1531713600,0.19850000000000001],[1531800000,0.20979999999999999],[1531886400,0.2056],[1531972800,0.20280000000000001],[1532059200,0.2117],[1532145600,0.21970000000000001],[1532232000,0.21970000000000001],[1532318400,0.21970000000000001],[1532404800,0.21299999999999999],[1532491200,0.2006],[1532577600,0.20430000000000001],[1532664000,0.2099],[1532750400,0.20100000000000001],[1532836800,0.20100000000000001],[1532923200,0.20100000000000001],[1533009600,0.18260000000000001],[1533096000,0.1961],[1533182400,0.19589999999999999],[1533268800,0.193],[1533355200,0.191],[1533441600,0.191],[1533528000,0.191],[1533614400,0.19270000000000001],[1533700800,0.1983],[1533787200,0.2112],[1533873600,0.2009],[1533960000,0.19819999999999999],[1534046400,0.19819999999999999],[1534132800,0.19819999999999999],[1534219200,0.20660000000000001],[1534305600,0.20619999999999999],[1534392000,0.1983],[1534478400,0.19470000000000001],[1534564800,0.2001],[1534651200,0.2001],[1534737600,0.2001],[1534824000,0.20949999999999999],[1534910400,0.2409],[1534996800,0.23119999999999999],[1535083200,0.24410000000000001],[1535169600,0.25030000000000002],[1535256000,0.25030000000000002],[1535342400,0.25030000000000002],[1535428800,0.2382],[1535515200,0.2394],[1535601600,0.23499999999999999],[1535688000,0.2349],[1535774400,0.2321],[1535860800,0.2321],[1535947200,0.2321],[1536033600,0.2321],[1536120000,0.22550000000000001],[1536206400,0.19450000000000001],[1536292800,0.18090000000000001],[1536379200,0.2044],[1536465600,0.2044],[1536552000,0.2044],[1536638400,0.19309999999999999],[1536724800,0.1888],[1536811200,0.18390000000000001],[1536897600,0.17560000000000001],[1536984000,0.18060000000000001],[1537070400,0.18060000000000001],[1537156800,0.18060000000000001],[1537243200,0.1777],[1537329600,0.1749],[1537416000,0.1711],[1537502400,0.17249999999999999],[1537588800,0.16969999999999999],[1537675200,0.16969999999999999],[1537761600,0.16969999999999999],[1537848000,0.16619999999999999],[1537934400,0.1691],[1538020800,0.16220000000000001],[1538107200,0.1673],[1538193600,0.17069999999999999],[1538280000,0.17069999999999999],[1538366400,0.17069999999999999],[1538452800,0.16930000000000001],[1538539200,0.1638],[1538625600,null]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1389330000,0.15759999999999999],[1389416400,null],[1407384000,0.16539999999999999],[1407470400,null],[1407988800,0.16900000000000001],[1408075200,0.1706],[1408161600,null],[1408420800,0.1731],[1408507200,0.1744],[1408593600,0.17649999999999999],[1408680000,0.17979999999999999],[1408766400,0.17749999999999999],[1408852800,0.17749999999999999],[1408939200,0.17749999999999999],[1409025600,0.1797],[1409112000,0.18099999999999999],[1409198400,0.18190000000000001],[1409284800,0.18090000000000001],[1409371200,0.18190000000000001],[1409457600,0.18190000000000001],[1409544000,0.18190000000000001],[1409630400,0.18190000000000001],[1409716800,0.18190000000000001],[1409803200,0.18329999999999999],[1409889600,0.1832],[1409976000,0.18429999999999999],[1410062400,0.18429999999999999],[1410148800,0.18429999999999999],[1410235200,0.18310000000000001],[1410321600,0.18099999999999999],[1410408000,0.182],[1410494400,0.18190000000000001],[1410580800,0.182],[1410667200,0.182],[1410753600,0.182],[1410840000,0.1804],[1410926400,0.18179999999999999],[1411012800,0.1817],[1411099200,0.185],[1411185600,0.1852],[1411272000,0.1852],[1411358400,0.1852],[1411444800,0.18379999999999999],[1411531200,0.18190000000000001],[1411617600,0.18509999999999999],[1411704000,0.17979999999999999],[1411790400,0.18160000000000001],[1411876800,0.18160000000000001],[1411963200,0.18160000000000001],[1412049600,0.17960000000000001],[1412136000,0.1787],[1412222400,null],[1413259200,0.1628],[1413345600,0.16339999999999999],[1413432000,0.1593],[1413518400,0.15890000000000001],[1413604800,0.1646],[1413691200,0.1646],[1413777600,0.1646],[1413864000,null],[1413950400,0.17050000000000001],[1414036800,null],[1414468800,0.17130000000000001],[1414555200,0.17349999999999999],[1414641600,0.1736],[1414728000,null],[1415941200,0.18360000000000001],[1416027600,null],[1515128400,0.1646],[1515214800,0.1653],[1515301200,0.1653],[1515387600,0.1653],[1515474000,0.16639999999999999],[1515560400,0.16839999999999999],[1515646800,0.16880000000000001],[1515733200,0.16980000000000001],[1515819600,0.1721],[1515906000,0.1721],[1515992400,0.1721],[1516078800,0.1721],[1516165200,0.16900000000000001],[1516251600,0.17199999999999999],[1516338000,0.17199999999999999],[1516424400,0.1731],[1516510800,0.1731],[1516597200,0.1731],[1516683600,0.17369999999999999],[1516770000,null],[1516856400,0.17369999999999999],[1516942800,0.17430000000000001],[1517029200,0.17680000000000001],[1517115600,0.17680000000000001],[1517202000,0.17680000000000001],[1517288400,0.17630000000000001],[1517374800,null]],"color":"","scatterMarkerSymbol":"none"},"PTT":{"name":"PTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1198558800,0.18659999999999999],[1198645200,0.18659999999999999],[1198731600,0.1915],[1198818000,0.1933],[1198904400,0.18770000000000001],[1198990800,0.18770000000000001],[1199077200,0.18770000000000001],[1199163600,0.18099999999999999],[1199250000,0.18099999999999999],[1199336400,null],[1262754000,0.1721],[1262840400,null],[1262926800,0.17080000000000001],[1263013200,0.17369999999999999],[1263099600,0.17369999999999999],[1263186000,0.17369999999999999],[1263272400,0.1744],[1263358800,0.17460000000000001],[1263445200,0.17810000000000001],[1263531600,0.17480000000000001],[1263618000,0.17230000000000001],[1263704400,0.17230000000000001],[1263790800,0.17230000000000001],[1263877200,0.17230000000000001],[1263963600,0.1764],[1264050000,0.17630000000000001],[1264136400,0.16980000000000001],[1264222800,0.16520000000000001],[1264309200,0.16520000000000001],[1264395600,0.16520000000000001],[1264482000,null],[1264568400,0.16900000000000001],[1264654800,0.16719999999999999],[1264741200,0.16689999999999999],[1264827600,0.16639999999999999],[1264914000,0.16639999999999999],[1265000400,0.16639999999999999],[1265086800,0.1711],[1265173200,0.16850000000000001],[1265259600,0.1714],[1265346000,0.17100000000000001],[1265432400,0.1714],[1265518800,0.1714],[1265605200,0.1714],[1265691600,0.16850000000000001],[1265778000,null],[1265864400,0.16919999999999999],[1265950800,0.1696],[1266037200,0.16930000000000001],[1266123600,0.16930000000000001],[1266210000,0.16930000000000001],[1266296400,0.16930000000000001],[1266382800,0.17130000000000001],[1266469200,0.1996],[1266555600,0.20419999999999999],[1266642000,0.20030000000000001],[1266728400,0.20030000000000001],[1266814800,0.20030000000000001],[1266901200,0.20549999999999999],[1266987600,0.20449999999999999],[1267074000,0.20999999999999999],[1267160400,0.21460000000000001],[1267246800,0.21940000000000001],[1267333200,0.21940000000000001],[1267419600,0.21940000000000001],[1267506000,0.21440000000000001],[1267592400,0.22090000000000001],[1267678800,0.21479999999999999],[1267765200,0.2112],[1267851600,0.21779999999999999],[1267938000,0.21779999999999999],[1268024400,0.21779999999999999],[1268110800,0.2147],[1268197200,0.21329999999999999],[1268283600,0.2082],[1268370000,0.20599999999999999],[1268456400,0.20180000000000001],[1268542800,0.20180000000000001],[1268625600,0.20180000000000001],[1268712000,0.2036],[1268798400,0.20449999999999999],[1268884800,0.19950000000000001],[1268971200,0.19589999999999999],[1269057600,0.19600000000000001],[1269144000,0.19600000000000001],[1269230400,0.19600000000000001],[1269316800,0.19620000000000001],[1269403200,0.19900000000000001],[1269489600,0.1968],[1269576000,0.20150000000000001],[1269662400,0.19769999999999999],[1269748800,0.19769999999999999],[1269835200,0.19769999999999999],[1269921600,0.19289999999999999],[1270008000,null]],"color":"","scatterMarkerSymbol":"none"},"USPI":{"name":"USPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1020312000,0.1042],[1020398400,null],[1022817600,0.1084],[1022904000,0.10970000000000001],[1022990400,0.10970000000000001],[1023076800,0.10970000000000001],[1023163200,0.1095],[1023249600,0.10589999999999999],[1023336000,0.1091],[1023422400,0.10680000000000001],[1023508800,0.108],[1023595200,0.108],[1023681600,0.108],[1023768000,null],[1024027200,0.1104],[1024113600,0.1167],[1024200000,0.1167],[1024286400,0.1167],[1024372800,0.1181],[1024459200,0.1143],[1024545600,0.11020000000000001],[1024632000,0.11169999999999999],[1024718400,null],[1025064000,0.10639999999999999],[1025150400,0.1053],[1025236800,0.10489999999999999],[1025323200,0.1086],[1025409600,0.1086],[1025496000,0.1086],[1025582400,null],[1026878400,0.097659999999999997],[1026964800,null],[1027137600,0.091270000000000004],[1027224000,0.091270000000000004],[1027310400,0.091270000000000004],[1027396800,0.0906],[1027483200,0.088469999999999993],[1027569600,0.094939999999999997],[1027656000,0.092770000000000005],[1027742400,0.093149999999999997],[1027828800,0.093149999999999997],[1027915200,0.093149999999999997],[1028001600,0.098979999999999999],[1028088000,0.1038],[1028174400,0.1046],[1028260800,0.1036],[1028347200,0.1045],[1028433600,0.1045],[1028520000,0.1045],[1028606400,0.1043],[1028692800,0.1047],[1028779200,0.1036],[1028865600,0.1074],[1028952000,0.1116],[1029038400,0.1116],[1029124800,0.1116],[1029211200,0.10730000000000001],[1029297600,0.099129999999999996],[1029384000,0.106],[1029470400,0.1085],[1029556800,0.1099],[1029643200,0.1099],[1029729600,0.1099],[1029816000,0.1101],[1029902400,0.1104],[1029988800,0.11799999999999999],[1030075200,0.1162],[1030161600,0.11119999999999999],[1030248000,0.11119999999999999],[1030334400,0.11119999999999999],[1030420800,0.10920000000000001],[1030507200,0.1046],[1030593600,0.10630000000000001],[1030680000,0.1066],[1030766400,0.1053],[1030852800,0.1053],[1030939200,0.1053],[1031025600,0.1053],[1031112000,0.10639999999999999],[1031198400,0.1087],[1031284800,0.1065],[1031371200,0.1065],[1031457600,0.1065],[1031544000,0.1065],[1031630400,0.1026],[1031716800,0.1008],[1031803200,0.1013],[1031889600,0.1018],[1031976000,0.1016],[1032062400,0.1016],[1032148800,0.1016],[1032235200,0.098769999999999997],[1032321600,null],[1047531600,0.097659999999999997],[1047618000,0.098879999999999996],[1047704400,null]],"color":"","scatterMarkerSymbol":"none"},"CSBR":{"name":"CSBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1536984000,0.15909999999999999],[1537070400,0.15909999999999999],[1537156800,0.15909999999999999],[1537243200,0.17499999999999999],[1537329600,0.1852],[1537416000,0.21229999999999999],[1537502400,0.19919999999999999],[1537588800,0.19950000000000001],[1537675200,0.19950000000000001],[1537761600,0.19950000000000001],[1537848000,0.2029],[1537934400,0.21149999999999999],[1538020800,0.2127],[1538107200,0.25019999999999998],[1538193600,0.26269999999999999],[1538280000,0.26269999999999999],[1538366400,0.26269999999999999],[1538452800,0.21890000000000001],[1538539200,0.2109],[1538625600,0.21010000000000001],[1538712000,0.2344],[1538798400,0.22220000000000001],[1538884800,0.22220000000000001],[1538971200,0.22220000000000001],[1539057600,0.20979999999999999],[1539144000,0.2165],[1539230400,0.19439999999999999],[1539316800,0.18809999999999999],[1539403200,0.18149999999999999],[1539489600,0.18149999999999999],[1539576000,0.18149999999999999],[1539662400,0.1915],[1539748800,0.18140000000000001],[1539835200,0.18790000000000001],[1539921600,0.1946],[1540008000,0.1946],[1540094400,0.1946],[1540180800,0.1946],[1540267200,0.1862],[1540353600,0.18759999999999999],[1540440000,0.17119999999999999],[1540526400,0.18360000000000001],[1540612800,0.18410000000000001],[1540699200,0.18410000000000001],[1540785600,0.18410000000000001],[1540872000,0.152],[1540958400,0.17829999999999999],[1541044800,0.191],[1541131200,0.19450000000000001],[1541217600,0.20300000000000001],[1541304000,0.20300000000000001],[1541394000,0.20300000000000001],[1541480400,0.2077],[1541566800,0.21809999999999999],[1541653200,0.23480000000000001],[1541739600,0.21629999999999999],[1541826000,0.21510000000000001],[1541912400,0.21510000000000001],[1541998800,0.21510000000000001],[1542085200,0.20419999999999999],[1542171600,0.1966],[1542258000,0.19220000000000001],[1542344400,0.20019999999999999],[1542430800,0.19819999999999999],[1542517200,0.19819999999999999],[1542603600,0.19819999999999999],[1542690000,0.1636],[1542776400,0.16569999999999999],[1542862800,0.1648],[1542949200,0.1648],[1543035600,0.16539999999999999],[1543122000,0.16539999999999999],[1543208400,0.16539999999999999],[1543294800,0.182],[1543381200,0.18029999999999999],[1543467600,0.1925],[1543554000,0.1958],[1543640400,0.20369999999999999],[1543726800,0.20369999999999999],[1543813200,0.20369999999999999],[1543899600,0.19470000000000001],[1543986000,0.17949999999999999],[1544072400,0.17949999999999999],[1544158800,0.1716],[1544245200,0.16220000000000001],[1544331600,0.16220000000000001],[1544418000,0.16220000000000001],[1544504400,0.1588],[1544590800,0.16389999999999999],[1544677200,0.16270000000000001],[1544763600,0.158],[1544850000,0.1588],[1544936400,0.1588],[1545022800,0.1588],[1545109200,0.15440000000000001],[1545195600,null]],"color":"","scatterMarkerSymbol":"none"},"NGNE":{"name":"NGNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760068800,0.2263],[1760155200,null],[1760414400,0.2288],[1760500800,0.23669999999999999],[1760587200,0.2429],[1760673600,0.2465],[1760760000,null],[1761019200,0.23449999999999999],[1761105600,0.2319],[1761192000,null],[1761624000,0.2359],[1761710400,null],[1761796800,0.2422],[1761883200,0.24610000000000001],[1761969600,0.25309999999999999],[1762056000,0.25309999999999999],[1762146000,0.25309999999999999],[1762232400,null],[1762318800,0.23930000000000001],[1762405200,null],[1776398400,0.20860000000000001],[1776484800,0.224],[1776571200,0.224],[1776657600,0.224],[1776744000,0.22339999999999999],[1776830400,0.21429999999999999],[1776916800,0.21870000000000001],[1777003200,0.21809999999999999],[1777089600,0.21840000000000001],[1777176000,0.21840000000000001],[1777262400,0.21840000000000001],[1777348800,0.21820000000000001],[1777435200,0.22070000000000001],[1777521600,0.21560000000000001],[1777608000,0.21240000000000001],[1777694400,0.21540000000000001],[1777780800,0.21540000000000001],[1777867200,0.21540000000000001],[1777953600,0.22770000000000001],[1778040000,0.23089999999999999],[1778126400,0.25929999999999997],[1778212800,0.24970000000000001],[1778299200,0.24529999999999999],[1778385600,0.24529999999999999],[1778472000,0.24529999999999999],[1778558400,0.24829999999999999],[1778644800,0.25559999999999999],[1778731200,0.2656],[1778817600,0.25569999999999998],[1778904000,0.2452],[1778990400,0.2452],[1779076800,0.2452],[1779163200,0.23130000000000001],[1779249600,0.22289999999999999],[1779336000,0.2218],[1779422400,0.22500000000000001],[1779508800,0.22720000000000001],[1779595200,0.22720000000000001],[1779681600,0.22720000000000001],[1779768000,0.22720000000000001],[1779854400,0.2213],[1779940800,0.2185],[1780027200,0.22259999999999999],[1780113600,0.2311],[1780200000,0.2311],[1780286400,0.2311],[1780372800,0.22559999999999999],[1780459200,null],[1780632000,0.2283],[1780718400,0.222],[1780804800,0.222],[1780891200,0.222],[1780977600,0.23930000000000001],[1781064000,0.23980000000000001],[1781150400,0.22539999999999999],[1781236800,0.2336],[1781323200,0.23530000000000001],[1781409600,0.23530000000000001],[1781496000,0.23530000000000001],[1781582400,0.24479999999999999],[1781668800,0.2412],[1781755200,0.251],[1781841600,0.25469999999999998],[1781928000,0.25469999999999998],[1782014400,0.25469999999999998],[1782100800,0.25469999999999998],[1782187200,0.26269999999999999],[1782273600,0.2477],[1782360000,0.2407],[1782446400,0.2452],[1782532800,0.25140000000000001],[1782619200,0.25140000000000001],[1782705600,0.25140000000000001],[1782792000,0.25330000000000003],[1782878400,0.2467],[1782964800,0.26429999999999998],[1783051200,0.27850000000000003]],"color":"","scatterMarkerSymbol":"none"},"CARE":{"name":"CARE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770354000,0.186],[1770440400,null],[1774670400,0.1991],[1774756800,0.1991],[1774843200,0.1991],[1774929600,0.2034],[1775016000,0.2044],[1775102400,0.20399999999999999],[1775188800,0.20380000000000001],[1775275200,0.20380000000000001],[1775361600,0.20380000000000001],[1775448000,0.20380000000000001],[1775534400,0.2051],[1775620800,0.20519999999999999],[1775707200,0.2099],[1775793600,0.21360000000000001],[1775880000,0.2117],[1775966400,0.2117],[1776052800,0.2117],[1776139200,0.2122],[1776225600,0.2109],[1776312000,0.20810000000000001],[1776398400,0.20749999999999999],[1776484800,0.20610000000000001],[1776571200,0.20610000000000001],[1776657600,0.20610000000000001],[1776744000,0.20630000000000001],[1776830400,0.20880000000000001],[1776916800,0.20649999999999999],[1777003200,null],[1777348800,0.20979999999999999],[1777435200,0.21060000000000001],[1777521600,0.21679999999999999],[1777608000,0.22020000000000001],[1777694400,0.21940000000000001],[1777780800,0.21940000000000001],[1777867200,0.21940000000000001],[1777953600,0.2175],[1778040000,0.2205],[1778126400,0.2218],[1778212800,0.221],[1778299200,0.22159999999999999],[1778385600,0.22159999999999999],[1778472000,0.22159999999999999],[1778558400,0.22650000000000001],[1778644800,0.22489999999999999],[1778731200,0.22969999999999999],[1778817600,0.23480000000000001],[1778904000,0.2286],[1778990400,0.2286],[1779076800,0.2286],[1779163200,0.22919999999999999],[1779249600,0.2331],[1779336000,0.2329],[1779422400,0.2329],[1779508800,0.23860000000000001],[1779595200,0.23860000000000001],[1779681600,0.23860000000000001],[1779768000,0.23860000000000001],[1779854400,0.2369],[1779940800,0.23150000000000001],[1780027200,0.2316],[1780113600,0.2361],[1780200000,0.2361],[1780286400,0.2361],[1780372800,0.23580000000000001],[1780459200,0.2475],[1780545600,0.24249999999999999],[1780632000,0.25019999999999998],[1780718400,0.25369999999999998],[1780804800,0.25369999999999998],[1780891200,0.25369999999999998],[1780977600,0.2545],[1781064000,0.25359999999999999],[1781150400,0.2485],[1781236800,0.2525],[1781323200,0.25619999999999998],[1781409600,0.25619999999999998],[1781496000,0.25619999999999998],[1781582400,0.25719999999999998],[1781668800,0.26150000000000001],[1781755200,0.26719999999999999],[1781841600,0.26519999999999999],[1781928000,0.26519999999999999],[1782014400,0.26519999999999999],[1782100800,0.26519999999999999],[1782187200,0.27229999999999999],[1782273600,0.2752],[1782360000,0.27589999999999998],[1782446400,0.27950000000000003],[1782532800,0.2797],[1782619200,0.2797],[1782705600,0.2797],[1782792000,0.27729999999999999],[1782878400,0.28289999999999998],[1782964800,0.28620000000000001],[1783051200,0.27689999999999998]],"color":"","scatterMarkerSymbol":"none"},"AMPX":{"name":"AMPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752897600,0.22509999999999999],[1752984000,0.22509999999999999],[1753070400,0.22509999999999999],[1753156800,null],[1758081600,0.22919999999999999],[1758168000,0.25969999999999999],[1758254400,0.28139999999999998],[1758340800,0.29139999999999999],[1758427200,0.29139999999999999],[1758513600,0.29139999999999999],[1758600000,0.29449999999999998],[1758686400,0.2873],[1758772800,0.27200000000000002],[1758859200,0.27289999999999998],[1758945600,0.26829999999999998],[1759032000,0.26829999999999998],[1759118400,0.26829999999999998],[1759204800,0.2636],[1759291200,0.25900000000000001],[1759377600,0.29770000000000002],[1759464000,0.30790000000000001],[1759550400,0.30890000000000001],[1759636800,0.30890000000000001],[1759723200,0.30890000000000001],[1759809600,0.32440000000000002],[1759896000,0.30809999999999998],[1759982400,0.29959999999999998],[1760068800,0.30809999999999998],[1760155200,0.29189999999999999],[1760241600,0.29189999999999999],[1760328000,0.29189999999999999],[1760414400,0.31319999999999998],[1760500800,0.317],[1760587200,0.3463],[1760673600,0.311],[1760760000,0.29499999999999998],[1760846400,0.29499999999999998],[1760932800,0.29499999999999998],[1761019200,0.33100000000000002],[1761105600,0.3009],[1761192000,0.28310000000000002],[1761278400,0.28889999999999999],[1761364800,0.31619999999999998],[1761451200,0.31619999999999998],[1761537600,0.31619999999999998],[1761624000,0.31180000000000002],[1761710400,0.29349999999999998],[1761796800,0.31090000000000001],[1761883200,0.30620000000000003],[1761969600,0.34920000000000001],[1762056000,0.34920000000000001],[1762146000,0.34920000000000001],[1762232400,0.33910000000000001],[1762318800,0.30549999999999999],[1762405200,0.32490000000000002],[1762491600,0.28510000000000002],[1762578000,0.32150000000000001],[1762664400,0.32150000000000001],[1762750800,0.32150000000000001],[1762837200,0.34310000000000002],[1762923600,0.32429999999999998],[1763010000,0.312],[1763096400,0.29859999999999998],[1763182800,0.28799999999999998],[1763269200,0.28799999999999998],[1763355600,0.28799999999999998],[1763442000,0.26779999999999998],[1763528400,0.27239999999999998],[1763614800,0.27710000000000001],[1763701200,0.26390000000000002],[1763787600,0.25540000000000002],[1763874000,0.25540000000000002],[1763960400,0.25540000000000002],[1764046800,0.27100000000000002],[1764133200,0.26690000000000003],[1764219600,0.26819999999999999],[1764306000,0.26819999999999999],[1764392400,0.28129999999999999],[1764478800,0.28129999999999999],[1764565200,0.28129999999999999],[1764651600,0.26579999999999998],[1764738000,0.27400000000000002],[1764824400,0.2853],[1764910800,0.29949999999999999],[1764997200,0.30020000000000002],[1765083600,0.30020000000000002],[1765170000,0.30020000000000002],[1765256400,0.28960000000000002],[1765342800,0.28589999999999999],[1765429200,0.26829999999999998],[1765515600,0.27939999999999998],[1765602000,0.2671],[1765688400,0.2671],[1765774800,0.2671],[1765861200,0.24890000000000001],[1765947600,0.252],[1766034000,null]],"color":"","scatterMarkerSymbol":"none"},"TSS":{"name":"TSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[995688000,0.1089],[995774400,0.1089],[995860800,0.1089],[995947200,null],[996033600,0.1052],[996120000,0.1101],[996206400,0.113],[996292800,0.1108],[996379200,0.1108],[996465600,0.1108],[996552000,0.11070000000000001],[996638400,0.10920000000000001],[996724800,0.1082],[996811200,null],[1011762000,0.08863],[1011848400,0.090480000000000005],[1011934800,0.091980000000000006],[1012021200,null],[1016082000,0.1004],[1016168400,0.1036],[1016254800,0.1048],[1016341200,0.1048],[1016427600,0.1048],[1016514000,0.1082],[1016600400,null],[1230958800,0.18459999999999999],[1231045200,0.18459999999999999],[1231131600,0.18459999999999999],[1231218000,null],[1326517200,0.17430000000000001],[1326603600,0.17430000000000001],[1326690000,0.17430000000000001],[1326776400,0.17430000000000001],[1326862800,0.17519999999999999],[1326949200,null],[1327554000,0.1832],[1327640400,0.1812],[1327726800,null],[1337832000,0.19159999999999999],[1337918400,0.1933],[1338004800,0.19489999999999999],[1338091200,0.19489999999999999],[1338177600,0.19489999999999999],[1338264000,0.19489999999999999],[1338350400,0.19700000000000001],[1338436800,0.19400000000000001],[1338523200,0.19089999999999999],[1338609600,0.18440000000000001],[1338696000,0.18440000000000001],[1338782400,0.18440000000000001],[1338868800,0.18479999999999999],[1338955200,null],[1339041600,0.191],[1339128000,0.19209999999999999],[1339214400,0.193],[1339300800,0.193],[1339387200,0.193],[1339473600,0.19170000000000001],[1339560000,0.1933],[1339646400,0.19040000000000001],[1339732800,0.1946],[1339819200,0.19689999999999999],[1339905600,0.19689999999999999],[1339992000,0.19689999999999999],[1340078400,0.19819999999999999],[1340164800,0.19869999999999999],[1340251200,0.19789999999999999],[1340337600,0.1933],[1340424000,0.19289999999999999],[1340510400,0.19289999999999999],[1340596800,0.19289999999999999],[1340683200,0.1888],[1340769600,null],[1340856000,0.1885],[1340942400,null],[1341028800,0.19489999999999999],[1341115200,0.19489999999999999],[1341201600,0.19489999999999999],[1341288000,0.1971],[1341374400,0.1976],[1341460800,0.1976],[1341547200,0.19600000000000001],[1341633600,0.19409999999999999],[1341720000,0.19409999999999999],[1341806400,0.19409999999999999],[1341892800,0.19189999999999999],[1341979200,0.19040000000000001],[1342065600,0.19120000000000001],[1342152000,null],[1342670400,0.1951],[1342756800,0.19950000000000001],[1342843200,0.19739999999999999],[1342929600,0.19739999999999999],[1343016000,0.19739999999999999],[1343102400,0.19470000000000001],[1343188800,0.19420000000000001],[1343275200,null],[1343880000,0.19639999999999999],[1343966400,null]],"color":"","scatterMarkerSymbol":"none"},"LNC":{"name":"LNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.16889999999999999],[1262754000,0.1731],[1262840400,0.1762],[1262926800,0.1802],[1263013200,0.17730000000000001],[1263099600,0.17730000000000001],[1263186000,0.17730000000000001],[1263272400,0.17949999999999999],[1263358800,0.17660000000000001],[1263445200,0.1787],[1263531600,0.1787],[1263618000,0.1749],[1263704400,0.1749],[1263790800,0.1749],[1263877200,0.1749],[1263963600,0.17929999999999999],[1264050000,0.17530000000000001],[1264136400,0.16830000000000001],[1264222800,null],[1265173200,0.16880000000000001],[1265259600,null],[1268884800,0.1857],[1268971200,0.18279999999999999],[1269057600,null],[1269489600,0.18129999999999999],[1269576000,0.18090000000000001],[1269662400,0.1855],[1269748800,0.1855],[1269835200,0.1855],[1269921600,0.189],[1270008000,0.1875],[1270094400,0.19120000000000001],[1270180800,0.1971],[1270267200,0.1971],[1270353600,0.1971],[1270440000,0.1971],[1270526400,0.20050000000000001],[1270612800,0.1996],[1270699200,0.19350000000000001],[1270785600,0.19719999999999999],[1270872000,0.1961],[1270958400,0.1961],[1271044800,0.1961],[1271131200,0.1961],[1271217600,0.19620000000000001],[1271304000,0.20000000000000001],[1271390400,0.19719999999999999],[1271476800,0.19070000000000001],[1271563200,0.19070000000000001],[1271649600,0.19070000000000001],[1271736000,0.19700000000000001],[1271822400,0.19969999999999999],[1271908800,0.19719999999999999],[1271995200,0.1948],[1272081600,0.1978],[1272168000,0.1978],[1272254400,0.1978],[1272340800,0.1978],[1272427200,null],[1272600000,0.18940000000000001],[1272686400,null],[1294117200,0.17100000000000001],[1294203600,0.1736],[1294290000,0.17349999999999999],[1294376400,0.17080000000000001],[1294462800,0.17100000000000001],[1294549200,0.17100000000000001],[1294635600,0.17100000000000001],[1294722000,null],[1296190800,0.1782],[1296277200,null],[1296622800,0.1804],[1296709200,null],[1296882000,0.18340000000000001],[1296968400,0.18340000000000001],[1297054800,0.18340000000000001],[1297141200,0.1832],[1297227600,0.18279999999999999],[1297314000,0.18260000000000001],[1297400400,0.18260000000000001],[1297486800,0.18629999999999999],[1297573200,0.18629999999999999],[1297659600,0.18629999999999999],[1297746000,null],[1297832400,0.18590000000000001],[1297918800,0.19],[1298005200,0.19120000000000001],[1298091600,0.18909999999999999],[1298178000,0.18909999999999999],[1298264400,0.18909999999999999],[1298350800,0.18909999999999999],[1298437200,null],[1298523600,0.18149999999999999],[1298610000,0.1822],[1298696400,0.1855],[1298782800,0.1855],[1298869200,0.1855],[1298955600,0.18709999999999999],[1299042000,null]],"color":"","scatterMarkerSymbol":"none"},"CMRX":{"name":"CMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.16839999999999999],[1736053200,0.16839999999999999],[1736139600,0.16839999999999999],[1736226000,null],[1736312400,0.17380000000000001],[1736398800,null],[1737090000,0.17999999999999999],[1737176400,null],[1737522000,0.1875],[1737608400,0.18509999999999999],[1737694800,0.18759999999999999],[1737781200,0.19309999999999999],[1737867600,0.19309999999999999],[1737954000,0.19309999999999999],[1738040400,0.19750000000000001],[1738126800,0.19839999999999999],[1738213200,0.19919999999999999],[1738299600,0.20130000000000001],[1738386000,0.19339999999999999],[1738472400,0.19339999999999999],[1738558800,0.19339999999999999],[1738645200,0.1883],[1738731600,0.19109999999999999],[1738818000,0.19189999999999999],[1738904400,0.19939999999999999],[1738990800,0.20530000000000001],[1739077200,0.20530000000000001],[1739163600,0.20530000000000001],[1739250000,0.19850000000000001],[1739336400,0.2145],[1739422800,0.22],[1739509200,0.22409999999999999],[1739595600,0.2147],[1739682000,0.2147],[1739768400,0.2147],[1739854800,0.2147],[1739941200,0.23719999999999999],[1740027600,0.25009999999999999],[1740114000,0.2555],[1740200400,0.25669999999999998],[1740286800,0.25669999999999998],[1740373200,0.25669999999999998],[1740459600,0.2399],[1740546000,0.2359],[1740632400,0.23200000000000001],[1740718800,0.24149999999999999],[1740805200,0.26860000000000001],[1740891600,0.26860000000000001],[1740978000,0.26860000000000001],[1741064400,0.26379999999999998],[1741150800,0.25750000000000001],[1741237200,0.43630000000000002],[1741323600,0.43230000000000002],[1741410000,0.433],[1741496400,0.433],[1741579200,0.433],[1741665600,0.43940000000000001],[1741752000,0.43280000000000002],[1741838400,0.43090000000000001],[1741924800,0.43519999999999998],[1742011200,0.43530000000000002],[1742097600,0.43530000000000002],[1742184000,0.43530000000000002],[1742270400,0.43590000000000001],[1742356800,0.43630000000000002],[1742443200,0.435],[1742529600,0.43680000000000002],[1742616000,0.4395],[1742702400,0.4395],[1742788800,0.4395],[1742875200,0.43859999999999999],[1742961600,0.44409999999999999],[1743048000,0.44690000000000002],[1743134400,0.44280000000000003],[1743220800,0.44519999999999998],[1743307200,0.44519999999999998],[1743393600,0.44519999999999998],[1743480000,0.4526],[1743566400,0.45490000000000003],[1743652800,0.45800000000000002],[1743739200,0.46479999999999999],[1743825600,0.45240000000000002],[1743912000,0.45240000000000002],[1743998400,0.45240000000000002],[1744084800,0.4536],[1744171200,0.4582],[1744257600,0.4662],[1744344000,0.46879999999999999],[1744430400,0.46870000000000001],[1744516800,0.46870000000000001],[1744603200,0.46870000000000001],[1744689600,0.46800000000000003],[1744776000,0.46710000000000002],[1744862400,0.46439999999999998],[1744948800,0.46289999999999998],[1745035200,0.46289999999999998],[1745121600,0.46289999999999998],[1745208000,0.46289999999999998],[1745294400,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.084779999999999994],[978584400,null],[978670800,0.091679999999999998],[978757200,0.088749999999999996],[978843600,0.088749999999999996],[978930000,0.088749999999999996],[979016400,null],[979102800,0.089389999999999997],[979189200,null],[984114000,0.099930000000000005],[984200400,0.098559999999999995],[984286800,0.098559999999999995],[984373200,0.098559999999999995],[984459600,0.099150000000000002],[984546000,0.09783],[984632400,null],[984805200,0.092719999999999997],[984891600,0.092719999999999997],[984978000,0.092719999999999997],[985064400,0.097780000000000006],[985150800,0.093869999999999995],[985237200,null],[985669200,0.094820000000000002],[985755600,null],[985928400,0.093939999999999996],[986014800,null],[986270400,0.09468],[986356800,0.091429999999999997],[986443200,0.09529],[986529600,0.095229999999999995],[986616000,0.093009999999999995],[986702400,0.093009999999999995],[986788800,0.093009999999999995],[986875200,0.096740000000000007],[986961600,0.096820000000000003],[987048000,null],[987134400,0.095810000000000006],[987220800,0.095810000000000006],[987307200,0.095810000000000006],[987393600,0.095810000000000006],[987480000,0.096570000000000003],[987566400,null],[987652800,0.10249999999999999],[987739200,null],[987825600,0.099360000000000004],[987912000,0.099360000000000004],[987998400,0.099360000000000004],[988084800,0.099629999999999996],[988171200,null],[1249531200,0.23419999999999999],[1249617600,0.2268],[1249704000,null],[1258520400,0.26090000000000002],[1258606800,0.26019999999999999],[1258693200,0.25580000000000003],[1258779600,0.2525],[1258866000,0.2525],[1258952400,0.2525],[1259038800,0.25459999999999999],[1259125200,0.25740000000000002],[1259211600,0.25900000000000001],[1259298000,0.25900000000000001],[1259384400,0.25729999999999997],[1259470800,0.25729999999999997],[1259557200,0.25729999999999997],[1259643600,0.26300000000000001],[1259730000,0.26200000000000001],[1259816400,0.26419999999999999],[1259902800,0.26150000000000001],[1259989200,0.2571],[1260075600,0.2571],[1260162000,0.2571],[1260248400,0.25469999999999998],[1260334800,0.25069999999999998],[1260421200,0.25219999999999998],[1260507600,0.26050000000000001],[1260594000,0.25950000000000001],[1260680400,0.25950000000000001],[1260766800,0.25950000000000001],[1260853200,0.26050000000000001],[1260939600,0.26950000000000002],[1261026000,0.27250000000000002],[1261112400,0.26889999999999997],[1261198800,0.2777],[1261285200,0.2777],[1261371600,0.2777],[1261458000,0.2762],[1261544400,0.28149999999999997],[1261630800,0.28489999999999999],[1261717200,0.2853],[1261803600,0.2853],[1261890000,0.2853],[1261976400,0.2853],[1262062800,0.28699999999999998],[1262149200,0.28499999999999998],[1262235600,0.28110000000000002],[1262322000,0.28050000000000003],[1262408400,0.28050000000000003],[1262494800,0.28050000000000003],[1262581200,0.28050000000000003],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"UTIW":{"name":"UTIW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263013200,0.17380000000000001],[1263099600,0.17380000000000001],[1263186000,0.17380000000000001],[1263272400,0.17419999999999999],[1263358800,0.17280000000000001],[1263445200,null],[1268197200,0.17879999999999999],[1268283600,null],[1268370000,0.17960000000000001],[1268456400,0.18099999999999999],[1268542800,0.18099999999999999],[1268625600,0.18099999999999999],[1268712000,0.18140000000000001],[1268798400,null],[1268884800,0.1855],[1268971200,0.187],[1269057600,0.1895],[1269144000,0.1895],[1269230400,0.1895],[1269316800,0.1835],[1269403200,0.1847],[1269489600,0.18629999999999999],[1269576000,null],[1287115200,0.19539999999999999],[1287201600,0.20169999999999999],[1287288000,0.20169999999999999],[1287374400,0.20169999999999999],[1287460800,0.2009],[1287547200,0.20019999999999999],[1287633600,0.20780000000000001],[1287720000,0.2084],[1287806400,0.20749999999999999],[1287892800,0.20749999999999999],[1287979200,0.20749999999999999],[1288065600,0.20930000000000001],[1288152000,0.2072],[1288238400,0.2056],[1288324800,0.20880000000000001],[1288411200,0.20999999999999999],[1288497600,0.20999999999999999],[1288584000,0.20999999999999999],[1288670400,0.21079999999999999],[1288756800,0.21229999999999999],[1288843200,0.21490000000000001],[1288929600,0.21829999999999999],[1289016000,0.21390000000000001],[1289102400,0.21390000000000001],[1289192400,0.21390000000000001],[1289278800,0.21310000000000001],[1289365200,0.21190000000000001],[1289451600,0.21129999999999999],[1289538000,0.20949999999999999],[1289624400,0.20499999999999999],[1289710800,0.20499999999999999],[1289797200,0.20499999999999999],[1289883600,0.20610000000000001],[1289970000,0.20580000000000001],[1290056400,0.20580000000000001],[1290142800,0.21379999999999999],[1290229200,0.2135],[1290315600,0.2135],[1290402000,0.2135],[1290488400,0.21110000000000001],[1290574800,0.20830000000000001],[1290661200,0.21410000000000001],[1290747600,0.21410000000000001],[1290834000,0.2114],[1290920400,0.2114],[1291006800,0.2114],[1291093200,0.20760000000000001],[1291179600,0.2064],[1291266000,0.21479999999999999],[1291352400,null],[1291784400,0.21029999999999999],[1291870800,0.21190000000000001],[1291957200,0.2127],[1292043600,0.21110000000000001],[1292130000,0.21110000000000001],[1292216400,0.21110000000000001],[1292302800,0.21179999999999999],[1292389200,0.21429999999999999],[1292475600,0.21379999999999999],[1292562000,0.21990000000000001],[1292648400,0.2198],[1292734800,0.2198],[1292821200,0.2198],[1292907600,0.2203],[1292994000,0.22170000000000001],[1293080400,0.221],[1293166800,0.21959999999999999],[1293253200,0.21959999999999999],[1293339600,0.21959999999999999],[1293426000,0.21959999999999999],[1293512400,0.21690000000000001],[1293598800,0.21640000000000001],[1293685200,0.219],[1293771600,0.22070000000000001],[1293858000,0.22500000000000001],[1293944400,0.22500000000000001],[1294030800,0.22500000000000001],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"CLPT":{"name":"CLPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737522000,0.20219999999999999],[1737608400,0.19739999999999999],[1737694800,0.1958],[1737781200,0.19570000000000001],[1737867600,0.19570000000000001],[1737954000,0.19570000000000001],[1738040400,0.18740000000000001],[1738126800,0.19719999999999999],[1738213200,0.1958],[1738299600,0.19400000000000001],[1738386000,0.1928],[1738472400,0.1928],[1738558800,0.1928],[1738645200,0.18890000000000001],[1738731600,0.20080000000000001],[1738818000,0.2044],[1738904400,0.20569999999999999],[1738990800,0.1991],[1739077200,0.1991],[1739163600,0.1991],[1739250000,0.19969999999999999],[1739336400,0.19639999999999999],[1739422800,0.2009],[1739509200,0.2031],[1739595600,0.2019],[1739682000,0.2019],[1739768400,0.2019],[1739854800,0.2019],[1739941200,0.20569999999999999],[1740027600,0.1983],[1740114000,0.19389999999999999],[1740200400,null],[1740632400,0.1953],[1740718800,null],[1758945600,0.23899999999999999],[1759032000,0.23899999999999999],[1759118400,0.23899999999999999],[1759204800,0.24079999999999999],[1759291200,0.2424],[1759377600,0.2336],[1759464000,0.27910000000000001],[1759550400,0.30009999999999998],[1759636800,0.30009999999999998],[1759723200,0.30009999999999998],[1759809600,0.28999999999999998],[1759896000,0.28999999999999998],[1759982400,0.32269999999999999],[1760068800,0.31480000000000002],[1760155200,0.28870000000000001],[1760241600,0.28870000000000001],[1760328000,0.28870000000000001],[1760414400,0.28820000000000001],[1760500800,0.28139999999999998],[1760587200,0.26600000000000001],[1760673600,0.27800000000000002],[1760760000,0.28570000000000001],[1760846400,0.28570000000000001],[1760932800,0.28570000000000001],[1761019200,0.30199999999999999],[1761105600,0.2782],[1761192000,0.27289999999999998],[1761278400,0.28289999999999998],[1761364800,0.2742],[1761451200,0.2742],[1761537600,0.2742],[1761624000,0.28410000000000002],[1761710400,0.30080000000000001],[1761796800,0.27100000000000002],[1761883200,0.2666],[1761969600,0.2601],[1762056000,0.2601],[1762146000,0.2601],[1762232400,null],[1767416400,0.17080000000000001],[1767502800,0.17080000000000001],[1767589200,0.17080000000000001],[1767675600,0.17269999999999999],[1767762000,0.186],[1767848400,0.185],[1767934800,0.184],[1768021200,0.18010000000000001],[1768107600,0.18010000000000001],[1768194000,0.18010000000000001],[1768280400,0.18759999999999999],[1768366800,null],[1768453200,0.18379999999999999],[1768539600,null],[1769230800,0.18640000000000001],[1769317200,0.18640000000000001],[1769403600,0.18640000000000001],[1769490000,null],[1782273600,0.2253],[1782360000,0.21809999999999999],[1782446400,null],[1782532800,0.21970000000000001],[1782619200,0.21970000000000001],[1782705600,0.21970000000000001],[1782792000,0.23100000000000001],[1782878400,null],[1782964800,0.22120000000000001],[1783051200,0.2235]],"color":"","scatterMarkerSymbol":"none"},"OCUL":{"name":"OCUL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1602129600,0.17899999999999999],[1602216000,0.18579999999999999],[1602302400,0.18679999999999999],[1602388800,0.18679999999999999],[1602475200,0.18679999999999999],[1602561600,0.18310000000000001],[1602648000,0.20039999999999999],[1602734400,0.18440000000000001],[1602820800,null],[1604379600,0.1827],[1604466000,0.18029999999999999],[1604552400,0.20810000000000001],[1604638800,0.2051],[1604725200,0.22309999999999999],[1604811600,0.22309999999999999],[1604898000,0.22309999999999999],[1604984400,0.21890000000000001],[1605070800,0.23000000000000001],[1605157200,0.22489999999999999],[1605243600,0.22270000000000001],[1605330000,0.23400000000000001],[1605416400,0.23400000000000001],[1605502800,0.23400000000000001],[1605589200,0.23080000000000001],[1605675600,0.2261],[1605762000,0.22259999999999999],[1605848400,0.2273],[1605934800,0.24099999999999999],[1606021200,0.24099999999999999],[1606107600,0.24099999999999999],[1606194000,0.24429999999999999],[1606280400,0.25169999999999998],[1606366800,0.26490000000000002],[1606453200,0.26490000000000002],[1606539600,0.27089999999999997],[1606626000,0.27089999999999997],[1606712400,0.27089999999999997],[1606798800,0.2681],[1606885200,0.28189999999999998],[1606971600,0.29310000000000003],[1607058000,0.2928],[1607144400,0.31040000000000001],[1607230800,0.31040000000000001],[1607317200,0.31040000000000001],[1607403600,0.30209999999999998],[1607490000,0.2944],[1607576400,0.30030000000000001],[1607662800,0.30630000000000002],[1607749200,0.31140000000000001],[1607835600,0.31140000000000001],[1607922000,0.31140000000000001],[1608008400,0.33379999999999999],[1608094800,0.34200000000000003],[1608181200,0.32329999999999998],[1608267600,0.31879999999999997],[1608354000,0.31940000000000002],[1608440400,0.31940000000000002],[1608526800,0.31940000000000002],[1608613200,0.31230000000000002],[1608699600,0.32779999999999998],[1608786000,0.31790000000000002],[1608872400,0.32240000000000002],[1608958800,0.32240000000000002],[1609045200,0.32240000000000002],[1609131600,0.32240000000000002],[1609218000,0.3019],[1609304400,0.30599999999999999],[1609390800,0.3075],[1609477200,0.31830000000000003],[1609563600,0.31830000000000003],[1609650000,0.31830000000000003],[1609736400,0.31830000000000003],[1609822800,null],[1641272400,0.17249999999999999],[1641358800,0.1661],[1641445200,0.157],[1641531600,0.15740000000000001],[1641618000,null],[1641963600,0.158],[1642050000,null],[1662609600,0.1414],[1662696000,0.14449999999999999],[1662782400,0.14430000000000001],[1662868800,0.14430000000000001],[1662955200,0.14430000000000001],[1663041600,0.15659999999999999],[1663128000,0.14510000000000001],[1663214400,0.14849999999999999],[1663300800,0.14799999999999999],[1663387200,0.14050000000000001],[1663473600,0.14050000000000001],[1663560000,0.14050000000000001],[1663646400,0.1447],[1663732800,0.14649999999999999],[1663819200,0.13880000000000001],[1663905600,0.1371],[1663992000,0.12759999999999999],[1664078400,0.12759999999999999],[1664164800,0.12759999999999999],[1664251200,0.1273],[1664337600,null]],"color":"","scatterMarkerSymbol":"none"},"CWEI":{"name":"CWEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1474430400,0.1656],[1474516800,0.17699999999999999],[1474603200,0.17299999999999999],[1474689600,null],[1475121600,0.17730000000000001],[1475208000,0.18060000000000001],[1475294400,0.1797],[1475380800,0.1797],[1475467200,0.1797],[1475553600,0.18940000000000001],[1475640000,0.18290000000000001],[1475726400,0.18340000000000001],[1475812800,0.18079999999999999],[1475899200,0.17660000000000001],[1475985600,0.17660000000000001],[1476072000,0.17660000000000001],[1476158400,0.1822],[1476244800,0.18210000000000001],[1476331200,0.187],[1476417600,0.18390000000000001],[1476504000,0.186],[1476590400,0.186],[1476676800,0.186],[1476763200,0.18379999999999999],[1476849600,0.18029999999999999],[1476936000,0.17949999999999999],[1477022400,0.17469999999999999],[1477108800,0.16850000000000001],[1477195200,0.16850000000000001],[1477281600,0.16850000000000001],[1477368000,null],[1477454400,0.19620000000000001],[1477540800,0.1928],[1477627200,0.18809999999999999],[1477713600,0.1802],[1477800000,0.1802],[1477886400,0.1802],[1477972800,0.186],[1478059200,0.19839999999999999],[1478145600,0.19350000000000001],[1478232000,0.1976],[1478318400,0.2162],[1478404800,0.2162],[1478494800,0.2162],[1478581200,0.22420000000000001],[1478667600,0.22720000000000001],[1478754000,0.23089999999999999],[1478840400,0.23269999999999999],[1478926800,0.2223],[1479013200,0.2223],[1479099600,0.2223],[1479186000,0.22770000000000001],[1479272400,0.24030000000000001],[1479358800,0.23569999999999999],[1479445200,0.2306],[1479531600,0.2316],[1479618000,0.2316],[1479704400,0.2316],[1479790800,0.23649999999999999],[1479877200,0.23089999999999999],[1479963600,0.22939999999999999],[1480050000,0.22939999999999999],[1480136400,0.2235],[1480222800,0.2235],[1480309200,0.2235],[1480395600,0.20619999999999999],[1480482000,0.19939999999999999],[1480568400,0.23369999999999999],[1480654800,0.22600000000000001],[1480741200,0.21759999999999999],[1480827600,0.21759999999999999],[1480914000,0.21759999999999999],[1481000400,0.20930000000000001],[1481086800,0.20280000000000001],[1481173200,0.19489999999999999],[1481259600,0.1903],[1481346000,0.1951],[1481432400,0.1951],[1481518800,0.1951],[1481605200,0.19719999999999999],[1481691600,0.2019],[1481778000,0.2087],[1481864400,0.2243],[1481950800,0.22550000000000001],[1482037200,0.22550000000000001],[1482123600,0.22550000000000001],[1482210000,0.23810000000000001],[1482296400,0.2447],[1482382800,0.24959999999999999],[1482469200,0.2462],[1482555600,0.24590000000000001],[1482642000,0.24590000000000001],[1482728400,0.24590000000000001],[1482814800,0.24590000000000001],[1482901200,0.24399999999999999],[1482987600,0.2467],[1483074000,0.25340000000000001],[1483160400,0.2455],[1483246800,0.2455],[1483333200,0.2455],[1483419600,0.2455],[1483506000,null]],"color":"","scatterMarkerSymbol":"none"},"ESQ":{"name":"ESQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690257600,0.19689999999999999],[1690344000,0.20349999999999999],[1690430400,0.2039],[1690516800,0.19839999999999999],[1690603200,0.19819999999999999],[1690689600,0.19819999999999999],[1690776000,0.19819999999999999],[1690862400,null],[1691035200,0.19420000000000001],[1691121600,0.1958],[1691208000,0.19670000000000001],[1691294400,0.19670000000000001],[1691380800,0.19670000000000001],[1691467200,0.20269999999999999],[1691553600,0.20180000000000001],[1691640000,0.19800000000000001],[1691726400,0.20019999999999999],[1691812800,0.19700000000000001],[1691899200,0.19700000000000001],[1691985600,0.19700000000000001],[1692072000,0.1961],[1692158400,null],[1692244800,0.19059999999999999],[1692331200,0.18990000000000001],[1692417600,0.1898],[1692504000,0.1898],[1692590400,0.1898],[1692676800,null],[1692763200,0.188],[1692849600,null],[1692936000,0.19],[1693022400,null],[1696651200,0.19320000000000001],[1696737600,0.19320000000000001],[1696824000,0.19320000000000001],[1696910400,0.19689999999999999],[1696996800,null],[1697083200,0.2009],[1697169600,0.2009],[1697256000,null],[1698465600,0.1948],[1698552000,0.1948],[1698638400,0.1948],[1698724800,null],[1706590800,0.17810000000000001],[1706677200,0.17949999999999999],[1706763600,null],[1730955600,0.249],[1731042000,null],[1731387600,0.25259999999999999],[1731474000,0.25750000000000001],[1731560400,0.25719999999999998],[1731646800,0.253],[1731733200,0.25359999999999999],[1731819600,0.25359999999999999],[1731906000,0.25359999999999999],[1731992400,null],[1732078800,0.25440000000000002],[1732165200,0.25580000000000003],[1732251600,0.25829999999999997],[1732338000,0.26329999999999998],[1732424400,0.26329999999999998],[1732510800,0.26329999999999998],[1732597200,0.26529999999999998],[1732683600,0.26519999999999999],[1732770000,0.26600000000000001],[1732856400,0.26600000000000001],[1732942800,0.26150000000000001],[1733029200,0.26150000000000001],[1733115600,0.26150000000000001],[1733202000,0.26250000000000001],[1733288400,0.26419999999999999],[1733374800,0.26729999999999998],[1733461200,0.27060000000000001],[1733547600,0.26369999999999999],[1733634000,0.26369999999999999],[1733720400,0.26369999999999999],[1733806800,0.25750000000000001],[1733893200,0.26469999999999999],[1733979600,0.26000000000000001],[1734066000,0.26590000000000003],[1734152400,0.26329999999999998],[1734238800,0.26329999999999998],[1734325200,0.26329999999999998],[1734411600,0.26490000000000002],[1734498000,0.2616],[1734584400,0.27179999999999999],[1734670800,0.26740000000000003],[1734757200,0.26979999999999998],[1734843600,0.26979999999999998],[1734930000,0.26979999999999998],[1735016400,0.2722],[1735102800,0.2717],[1735189200,0.2717],[1735275600,0.26910000000000001],[1735362000,0.26790000000000003],[1735448400,0.26790000000000003],[1735534800,0.26790000000000003],[1735621200,0.2697],[1735707600,0.26829999999999998],[1735794000,0.26829999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"SBR":{"name":"SBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1654574400,0.14419999999999999],[1654660800,0.14810000000000001],[1654747200,0.1482],[1654833600,0.1452],[1654920000,0.1409],[1655006400,0.1409],[1655092800,0.1409],[1655179200,0.1313],[1655265600,null],[1662523200,0.13600000000000001],[1662609600,null],[1663128000,0.1424],[1663214400,0.1429],[1663300800,0.1384],[1663387200,null],[1663646400,0.13830000000000001],[1663732800,0.1368],[1663819200,0.1346],[1663905600,0.13070000000000001],[1663992000,null],[1664424000,0.12570000000000001],[1664510400,0.1235],[1664596800,0.1241],[1664683200,0.1241],[1664769600,0.1241],[1664856000,0.13650000000000001],[1664942400,0.13930000000000001],[1665028800,0.14169999999999999],[1665115200,0.14940000000000001],[1665201600,0.1467],[1665288000,0.1467],[1665374400,0.1467],[1665460800,0.14660000000000001],[1665547200,0.1449],[1665633600,0.14499999999999999],[1665720000,0.15110000000000001],[1665806400,0.14399999999999999],[1665892800,0.14399999999999999],[1665979200,0.14399999999999999],[1666065600,0.14419999999999999],[1666152000,0.14449999999999999],[1666238400,0.14560000000000001],[1666324800,0.14610000000000001],[1666411200,0.14599999999999999],[1666497600,0.14599999999999999],[1666584000,0.14599999999999999],[1666670400,0.1462],[1666756800,0.14599999999999999],[1666843200,0.1479],[1666929600,0.14929999999999999],[1667016000,0.14699999999999999],[1667102400,0.14699999999999999],[1667188800,0.14699999999999999],[1667275200,0.1477],[1667361600,0.152],[1667448000,0.14960000000000001],[1667534400,0.15179999999999999],[1667620800,0.1489],[1667707200,0.1489],[1667797200,0.1489],[1667883600,0.15029999999999999],[1667970000,0.15379999999999999],[1668056400,0.15110000000000001],[1668142800,0.1545],[1668229200,0.15559999999999999],[1668315600,0.15559999999999999],[1668402000,0.15559999999999999],[1668488400,0.1542],[1668574800,0.14940000000000001],[1668661200,0.14419999999999999],[1668747600,null],[1670043600,0.15049999999999999],[1670130000,0.15049999999999999],[1670216400,0.15049999999999999],[1670302800,null],[1670475600,0.1449],[1670562000,0.14560000000000001],[1670648400,0.1477],[1670734800,0.1477],[1670821200,0.1477],[1670907600,0.15620000000000001],[1670994000,0.1527],[1671080400,0.1517],[1671166800,0.14960000000000001],[1671253200,0.14319999999999999],[1671339600,0.14319999999999999],[1671426000,0.14319999999999999],[1671512400,0.1452],[1671598800,0.14949999999999999],[1671685200,0.15110000000000001],[1671771600,0.14899999999999999],[1671858000,0.15010000000000001],[1671944400,0.15010000000000001],[1672030800,0.15010000000000001],[1672117200,0.15010000000000001],[1672203600,0.15720000000000001],[1672290000,0.15029999999999999],[1672376400,0.15190000000000001],[1672462800,0.155],[1672549200,0.155],[1672635600,0.155],[1672722000,0.155],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"CTSO":{"name":"CTSO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1585713600,0.14760000000000001],[1585800000,0.14419999999999999],[1585886400,0.1487],[1585972800,null],[1587528000,0.16239999999999999],[1587614400,0.17219999999999999],[1587700800,0.16470000000000001],[1587787200,0.185],[1587873600,0.185],[1587960000,0.185],[1588046400,0.19209999999999999],[1588132800,0.17480000000000001],[1588219200,0.17100000000000001],[1588305600,0.16039999999999999],[1588392000,0.16109999999999999],[1588478400,0.16109999999999999],[1588564800,0.16109999999999999],[1588651200,0.1749],[1588737600,0.17499999999999999],[1588824000,0.1958],[1588910400,0.1943],[1588996800,0.19520000000000001],[1589083200,0.19520000000000001],[1589169600,0.19520000000000001],[1589256000,0.1918],[1589342400,0.1875],[1589428800,0.19189999999999999],[1589515200,0.19089999999999999],[1589601600,0.18920000000000001],[1589688000,0.18920000000000001],[1589774400,0.18920000000000001],[1589860800,0.1908],[1589947200,0.1847],[1590033600,0.18940000000000001],[1590120000,0.184],[1590206400,0.1855],[1590292800,0.1855],[1590379200,0.1855],[1590465600,0.1855],[1590552000,0.187],[1590638400,0.17369999999999999],[1590724800,0.17510000000000001],[1590811200,0.18590000000000001],[1590897600,0.18590000000000001],[1590984000,0.18590000000000001],[1591070400,0.18640000000000001],[1591156800,0.1885],[1591243200,0.18079999999999999],[1591329600,null],[1591761600,0.1673],[1591848000,0.1676],[1591934400,0.1595],[1592020800,0.16170000000000001],[1592107200,0.16170000000000001],[1592193600,0.16170000000000001],[1592280000,0.1711],[1592366400,0.1648],[1592452800,0.16389999999999999],[1592539200,0.16489999999999999],[1592625600,null],[1592884800,0.1615],[1592971200,0.1628],[1593057600,0.161],[1593144000,0.16650000000000001],[1593230400,0.16450000000000001],[1593316800,0.16450000000000001],[1593403200,0.16450000000000001],[1593489600,0.16889999999999999],[1593576000,0.1734],[1593662400,0.17549999999999999],[1593748800,0.17610000000000001],[1593835200,0.17610000000000001],[1593921600,0.17610000000000001],[1594008000,0.17610000000000001],[1594094400,0.18129999999999999],[1594180800,0.17730000000000001],[1594267200,0.1804],[1594353600,0.18179999999999999],[1594440000,0.18229999999999999],[1594526400,0.18229999999999999],[1594612800,0.18229999999999999],[1594699200,0.1797],[1594785600,0.18090000000000001],[1594872000,0.18920000000000001],[1594958400,0.18779999999999999],[1595044800,0.19520000000000001],[1595131200,0.19520000000000001],[1595217600,0.19520000000000001],[1595304000,0.19889999999999999],[1595390400,0.1633],[1595476800,0.17280000000000001],[1595563200,0.17069999999999999],[1595649600,0.17030000000000001],[1595736000,0.17030000000000001],[1595822400,0.17030000000000001],[1595908800,0.1666],[1595995200,0.16300000000000001],[1596081600,0.1641],[1596168000,0.16289999999999999],[1596254400,0.1641],[1596340800,0.1641],[1596427200,0.1641],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"CELC":{"name":"CELC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1663],[1704344400,null],[1705554000,0.17169999999999999],[1705640400,0.17419999999999999],[1705726800,0.1749],[1705813200,0.1749],[1705899600,0.1749],[1705986000,null],[1706072400,0.1762],[1706158800,null],[1706763600,0.1772],[1706850000,null],[1706936400,0.184],[1707022800,0.184],[1707109200,0.184],[1707195600,0.18590000000000001],[1707282000,0.18690000000000001],[1707368400,null],[1707800400,0.1845],[1707886800,null],[1709355600,0.2031],[1709442000,0.2031],[1709528400,0.2031],[1709614800,0.21820000000000001],[1709701200,0.21529999999999999],[1709787600,0.2157],[1709874000,0.21360000000000001],[1709960400,0.2195],[1710046800,0.2195],[1710129600,0.2195],[1710216000,0.21429999999999999],[1710302400,0.2157],[1710388800,0.2155],[1710475200,0.2167],[1710561600,0.21290000000000001],[1710648000,0.21290000000000001],[1710734400,0.21290000000000001],[1710820800,0.21640000000000001],[1710907200,0.21759999999999999],[1710993600,0.21299999999999999],[1711080000,0.21160000000000001],[1711166400,0.21640000000000001],[1711252800,0.21640000000000001],[1711339200,0.21640000000000001],[1711425600,0.21690000000000001],[1711512000,0.21429999999999999],[1711598400,0.218],[1711684800,0.2576],[1711771200,0.2576],[1711857600,0.2576],[1711944000,0.2576],[1712030400,0.24929999999999999],[1712116800,0.23930000000000001],[1712203200,0.2417],[1712289600,0.2392],[1712376000,0.2417],[1712462400,0.2417],[1712548800,0.2417],[1712635200,0.2359],[1712721600,0.2397],[1712808000,0.23680000000000001],[1712894400,0.24049999999999999],[1712980800,0.22559999999999999],[1713067200,0.22559999999999999],[1713153600,0.22559999999999999],[1713240000,0.22459999999999999],[1713326400,0.2147],[1713412800,0.21329999999999999],[1713499200,null],[1713585600,0.2147],[1713672000,0.2147],[1713758400,0.2147],[1713844800,0.21990000000000001],[1713931200,0.2162],[1714017600,0.21310000000000001],[1714104000,null],[1714708800,0.2152],[1714795200,0.21579999999999999],[1714881600,0.21579999999999999],[1714968000,0.21579999999999999],[1715054400,0.2177],[1715140800,0.21640000000000001],[1715227200,0.216],[1715313600,0.21379999999999999],[1715400000,null],[1715918400,0.21820000000000001],[1716004800,null],[1721102400,0.22070000000000001],[1721188800,0.2137],[1721275200,0.20830000000000001],[1721361600,null],[1721707200,0.21190000000000001],[1721793600,0.20880000000000001],[1721880000,0.21340000000000001],[1721966400,0.21429999999999999],[1722052800,0.2094],[1722139200,0.2094],[1722225600,0.2094],[1722312000,null],[1722398400,0.20430000000000001],[1722484800,0.20849999999999999],[1722571200,0.2094],[1722657600,null]],"color":"","scatterMarkerSymbol":"none"},"EPIX":{"name":"EPIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16650000000000001],[1641358800,0.1608],[1641445200,null],[1704862800,0.1804],[1704949200,0.20569999999999999],[1705035600,0.22],[1705122000,0.25800000000000001],[1705208400,0.25800000000000001],[1705294800,0.25800000000000001],[1705381200,0.25800000000000001],[1705467600,0.23980000000000001],[1705554000,0.22009999999999999],[1705640400,0.22639999999999999],[1705726800,0.2326],[1705813200,0.2326],[1705899600,0.2326],[1705986000,0.22009999999999999],[1706072400,0.22],[1706158800,0.2281],[1706245200,0.17499999999999999],[1706331600,0.20130000000000001],[1706418000,0.20130000000000001],[1706504400,0.20130000000000001],[1706590800,0.2135],[1706677200,0.2208],[1706763600,0.2175],[1706850000,0.23430000000000001],[1706936400,0.25640000000000002],[1707022800,0.25640000000000002],[1707109200,0.25640000000000002],[1707195600,0.2681],[1707282000,0.2802],[1707368400,0.28770000000000001],[1707454800,0.27839999999999998],[1707541200,0.27450000000000002],[1707627600,0.27450000000000002],[1707714000,0.27450000000000002],[1707800400,0.24990000000000001],[1707886800,0.25800000000000001],[1707973200,0.26040000000000002],[1708059600,0.25650000000000001],[1708146000,0.2356],[1708232400,0.2356],[1708318800,0.2356],[1708405200,0.2356],[1708491600,0.2258],[1708578000,0.2165],[1708664400,0.22120000000000001],[1708750800,0.2104],[1708837200,0.2104],[1708923600,0.2104],[1709010000,0.2122],[1709096400,0.22239999999999999],[1709182800,0.23230000000000001],[1709269200,0.24840000000000001],[1709355600,0.24679999999999999],[1709442000,0.24679999999999999],[1709528400,0.24679999999999999],[1709614800,0.24149999999999999],[1709701200,0.2412],[1709787600,0.23130000000000001],[1709874000,0.23219999999999999],[1709960400,0.24349999999999999],[1710046800,0.24349999999999999],[1710129600,0.24349999999999999],[1710216000,0.2412],[1710302400,0.24129999999999999],[1710388800,0.24260000000000001],[1710475200,0.24210000000000001],[1710561600,0.2414],[1710648000,0.2414],[1710734400,0.2414],[1710820800,0.247],[1710907200,0.25140000000000001],[1710993600,0.24629999999999999],[1711080000,0.24679999999999999],[1711166400,0.24579999999999999],[1711252800,0.24579999999999999],[1711339200,0.24579999999999999],[1711425600,0.24629999999999999],[1711512000,0.24210000000000001],[1711598400,0.2298],[1711684800,0.22639999999999999],[1711771200,0.22639999999999999],[1711857600,0.22639999999999999],[1711944000,0.22639999999999999],[1712030400,0.22589999999999999],[1712116800,0.22339999999999999],[1712203200,0.2162],[1712289600,0.21929999999999999],[1712376000,0.22689999999999999],[1712462400,0.22689999999999999],[1712548800,0.22689999999999999],[1712635200,0.22420000000000001],[1712721600,null],[1712808000,0.2142],[1712894400,0.2253],[1712980800,0.21379999999999999],[1713067200,0.21379999999999999],[1713153600,0.21379999999999999],[1713240000,null],[1713326400,0.20699999999999999],[1713412800,null]],"color":"","scatterMarkerSymbol":"none"},"LINC":{"name":"LINC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715054400,0.21659999999999999],[1715140800,0.21110000000000001],[1715227200,0.22339999999999999],[1715313600,0.22600000000000001],[1715400000,0.22009999999999999],[1715486400,0.22009999999999999],[1715572800,0.22009999999999999],[1715659200,0.2172],[1715745600,0.2152],[1715832000,null],[1719979200,0.221],[1720065600,null],[1720497600,0.222],[1720584000,0.21929999999999999],[1720670400,0.22109999999999999],[1720756800,null],[1720843200,0.21540000000000001],[1720929600,0.21540000000000001],[1721016000,0.21540000000000001],[1721102400,0.21479999999999999],[1721188800,0.22090000000000001],[1721275200,0.21879999999999999],[1721361600,0.22359999999999999],[1721448000,0.22789999999999999],[1721534400,0.22789999999999999],[1721620800,0.22789999999999999],[1721707200,0.2351],[1721793600,0.23169999999999999],[1721880000,0.23069999999999999],[1721966400,0.22689999999999999],[1722052800,0.23200000000000001],[1722139200,0.23200000000000001],[1722225600,0.23200000000000001],[1722312000,0.23449999999999999],[1722398400,0.23000000000000001],[1722484800,0.2329],[1722571200,0.22500000000000001],[1722657600,0.21840000000000001],[1722744000,0.21840000000000001],[1722830400,0.21840000000000001],[1722916800,0.2074],[1723003200,0.21260000000000001],[1723089600,null],[1723176000,0.21510000000000001],[1723262400,null],[1730955600,0.25440000000000002],[1731042000,0.2545],[1731128400,0.27429999999999999],[1731214800,0.27429999999999999],[1731301200,0.27429999999999999],[1731387600,0.28100000000000003],[1731474000,0.28760000000000002],[1731560400,0.28089999999999998],[1731646800,0.26840000000000003],[1731733200,0.26790000000000003],[1731819600,0.26790000000000003],[1731906000,0.26790000000000003],[1731992400,0.27039999999999997],[1732078800,0.26500000000000001],[1732165200,0.26889999999999997],[1732251600,0.27179999999999999],[1732338000,0.27739999999999998],[1732424400,0.27739999999999998],[1732510800,0.27739999999999998],[1732597200,0.27939999999999998],[1732683600,0.28189999999999998],[1732770000,0.27889999999999998],[1732856400,0.27889999999999998],[1732942800,0.27589999999999998],[1733029200,0.27589999999999998],[1733115600,0.27589999999999998],[1733202000,0.27560000000000001],[1733288400,0.27410000000000001],[1733374800,0.27310000000000001],[1733461200,0.27360000000000001],[1733547600,0.27489999999999998],[1733634000,0.27489999999999998],[1733720400,0.27489999999999998],[1733806800,0.26960000000000001],[1733893200,0.2777],[1733979600,0.27039999999999997],[1734066000,0.27439999999999998],[1734152400,0.27250000000000002],[1734238800,0.27250000000000002],[1734325200,0.27250000000000002],[1734411600,0.27510000000000001],[1734498000,0.26929999999999998],[1734584400,0.2601],[1734670800,0.26619999999999999],[1734757200,0.2646],[1734843600,0.2646],[1734930000,0.2646],[1735016400,0.26069999999999999],[1735102800,0.27189999999999998],[1735189200,0.27189999999999998],[1735275600,0.26529999999999998],[1735362000,0.2616],[1735448400,0.2616],[1735534800,0.2616],[1735621200,0.26619999999999999],[1735707600,0.26640000000000003],[1735794000,0.26640000000000003],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"CRVS":{"name":"CRVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16700000000000001],[1735966800,0.17649999999999999],[1736053200,0.17649999999999999],[1736139600,0.17649999999999999],[1736226000,0.18360000000000001],[1736312400,0.1777],[1736398800,0.17810000000000001],[1736485200,0.17810000000000001],[1736571600,null],[1758945600,0.23719999999999999],[1759032000,0.23719999999999999],[1759118400,0.23719999999999999],[1759204800,0.23519999999999999],[1759291200,0.23730000000000001],[1759377600,0.23469999999999999],[1759464000,null],[1759550400,0.22800000000000001],[1759636800,0.22800000000000001],[1759723200,0.22800000000000001],[1759809600,null],[1760068800,0.2281],[1760155200,0.22170000000000001],[1760241600,0.22170000000000001],[1760328000,0.22170000000000001],[1760414400,0.22570000000000001],[1760500800,null],[1760587200,0.2384],[1760673600,0.24340000000000001],[1760760000,0.2293],[1760846400,0.2293],[1760932800,0.2293],[1761019200,0.23899999999999999],[1761105600,0.23200000000000001],[1761192000,0.2334],[1761278400,0.23200000000000001],[1761364800,0.23580000000000001],[1761451200,0.23580000000000001],[1761537600,0.23580000000000001],[1761624000,0.25380000000000003],[1761710400,0.24479999999999999],[1761796800,0.24979999999999999],[1761883200,0.25280000000000002],[1761969600,0.2606],[1762056000,0.2606],[1762146000,0.2606],[1762232400,0.25119999999999998],[1762318800,0.25230000000000002],[1762405200,0.24540000000000001],[1762491600,0.25890000000000002],[1762578000,0.251],[1762664400,0.251],[1762750800,0.251],[1762837200,0.26119999999999999],[1762923600,0.2681],[1763010000,0.26979999999999998],[1763096400,0.26650000000000001],[1763182800,0.29260000000000003],[1763269200,0.29260000000000003],[1763355600,0.29260000000000003],[1763442000,0.29920000000000002],[1763528400,0.30349999999999999],[1763614800,0.2984],[1763701200,0.28510000000000002],[1763787600,0.28310000000000002],[1763874000,0.28310000000000002],[1763960400,0.28310000000000002],[1764046800,0.28160000000000002],[1764133200,0.28860000000000002],[1764219600,0.29430000000000001],[1764306000,0.29430000000000001],[1764392400,0.29799999999999999],[1764478800,0.29799999999999999],[1764565200,0.29799999999999999],[1764651600,0.27879999999999999],[1764738000,0.2656],[1764824400,0.27339999999999998],[1764910800,0.28239999999999998],[1764997200,0.28399999999999997],[1765083600,0.28399999999999997],[1765170000,0.28399999999999997],[1765256400,0.2747],[1765342800,0.27700000000000002],[1765429200,0.26979999999999998],[1765515600,0.26829999999999998],[1765602000,0.26790000000000003],[1765688400,0.26790000000000003],[1765774800,0.26790000000000003],[1765861200,0.27179999999999999],[1765947600,0.2545],[1766034000,0.25280000000000002],[1766120400,0.24560000000000001],[1766206800,0.2419],[1766293200,0.2419],[1766379600,0.2419],[1766466000,0.25209999999999999],[1766552400,0.2394],[1766638800,0.2429],[1766725200,0.2429],[1766811600,0.25190000000000001],[1766898000,0.25190000000000001],[1766984400,0.25190000000000001],[1767070800,0.24540000000000001],[1767157200,0.2477],[1767243600,0.25259999999999999],[1767330000,0.25259999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"NOVA":{"name":"NOVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294462800,0.1757],[1294549200,0.1757],[1294635600,0.1757],[1294722000,0.17419999999999999],[1294808400,0.1767],[1294894800,0.18579999999999999],[1294981200,0.17780000000000001],[1295067600,0.17999999999999999],[1295154000,0.17999999999999999],[1295240400,0.17999999999999999],[1295326800,0.17999999999999999],[1295413200,0.1855],[1295499600,0.18640000000000001],[1295586000,0.18559999999999999],[1295672400,0.19],[1295758800,0.19],[1295845200,0.19],[1295931600,0.1893],[1296018000,0.19070000000000001],[1296104400,0.18859999999999999],[1296190800,0.1883],[1296277200,0.1888],[1296363600,0.1888],[1296450000,0.1888],[1296536400,0.18770000000000001],[1296622800,0.1888],[1296709200,0.18770000000000001],[1296795600,0.18870000000000001],[1296882000,0.1888],[1296968400,0.1888],[1297054800,0.1888],[1297141200,0.18790000000000001],[1297227600,0.18770000000000001],[1297314000,0.18690000000000001],[1297400400,0.18659999999999999],[1297486800,0.1862],[1297573200,0.1862],[1297659600,0.1862],[1297746000,0.186],[1297832400,0.1867],[1297918800,0.1867],[1298005200,0.18770000000000001],[1298091600,0.18840000000000001],[1298178000,0.18840000000000001],[1298264400,0.18840000000000001],[1298350800,0.18840000000000001],[1298437200,0.1883],[1298523600,0.18890000000000001],[1298610000,0.18720000000000001],[1298696400,0.187],[1298782800,0.187],[1298869200,0.187],[1298955600,0.18759999999999999],[1299042000,0.1875],[1299128400,0.18759999999999999],[1299214800,0.18809999999999999],[1299301200,0.1883],[1299387600,0.1883],[1299474000,0.1883],[1299560400,0.18759999999999999],[1299646800,0.18840000000000001],[1299733200,0.18820000000000001],[1299819600,0.1888],[1299906000,0.1888],[1299992400,0.1888],[1300075200,0.1888],[1300161600,0.189],[1300248000,0.18859999999999999],[1300334400,0.18690000000000001],[1300420800,0.18790000000000001],[1300507200,0.18909999999999999],[1300593600,0.18909999999999999],[1300680000,0.18909999999999999],[1300766400,0.18740000000000001],[1300852800,0.187],[1300939200,0.18779999999999999],[1301025600,0.18790000000000001],[1301112000,0.187],[1301198400,0.187],[1301284800,0.187],[1301371200,0.18659999999999999],[1301457600,0.187],[1301544000,0.18629999999999999],[1301630400,0.18720000000000001],[1301716800,null],[1301976000,0.18720000000000001],[1302062400,0.188],[1302148800,0.18770000000000001],[1302235200,0.18690000000000001],[1302321600,0.1875],[1302408000,0.1875],[1302494400,0.1875],[1302580800,0.18779999999999999],[1302667200,0.18870000000000001],[1302753600,0.1885],[1302840000,0.18840000000000001],[1302926400,0.18809999999999999],[1303012800,0.18809999999999999],[1303099200,0.18809999999999999],[1303185600,0.18790000000000001],[1303272000,0.18870000000000001],[1303358400,0.18870000000000001],[1303444800,null],[1303790400,0.18770000000000001],[1303876800,null],[1304481600,0.19009999999999999],[1304568000,null]],"color":"","scatterMarkerSymbol":"none"},"OPLK":{"name":"OPLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1762],[1294203600,0.17119999999999999],[1294290000,0.17810000000000001],[1294376400,0.1794],[1294462800,0.18340000000000001],[1294549200,0.18340000000000001],[1294635600,0.18340000000000001],[1294722000,0.17949999999999999],[1294808400,0.18590000000000001],[1294894800,0.1913],[1294981200,0.193],[1295067600,0.193],[1295154000,0.193],[1295240400,0.193],[1295326800,0.193],[1295413200,0.18820000000000001],[1295499600,0.18049999999999999],[1295586000,0.17649999999999999],[1295672400,null],[1296104400,0.17799999999999999],[1296190800,null],[1296277200,0.21490000000000001],[1296363600,0.21490000000000001],[1296450000,0.21490000000000001],[1296536400,0.22409999999999999],[1296622800,0.21909999999999999],[1296709200,0.22620000000000001],[1296795600,0.23619999999999999],[1296882000,0.2445],[1296968400,0.2445],[1297054800,0.2445],[1297141200,0.24099999999999999],[1297227600,0.23469999999999999],[1297314000,0.2409],[1297400400,0.24679999999999999],[1297486800,0.24110000000000001],[1297573200,0.24110000000000001],[1297659600,0.24110000000000001],[1297746000,0.2427],[1297832400,0.2417],[1297918800,0.2422],[1298005200,0.24310000000000001],[1298091600,0.25769999999999998],[1298178000,0.25769999999999998],[1298264400,0.25769999999999998],[1298350800,0.25769999999999998],[1298437200,0.23680000000000001],[1298523600,0.2354],[1298610000,0.24479999999999999],[1298696400,0.25019999999999998],[1298782800,0.25019999999999998],[1298869200,0.25019999999999998],[1298955600,0.24440000000000001],[1299042000,0.24640000000000001],[1299128400,0.23369999999999999],[1299214800,0.24460000000000001],[1299301200,0.25109999999999999],[1299387600,0.25109999999999999],[1299474000,0.25109999999999999],[1299560400,0.23549999999999999],[1299646800,0.2301],[1299733200,0.20230000000000001],[1299819600,0.1933],[1299906000,0.1953],[1299992400,0.1953],[1300075200,0.1953],[1300161600,0.19389999999999999],[1300248000,0.1862],[1300334400,0.1875],[1300420800,null],[1300766400,0.1817],[1300852800,null],[1300939200,0.18179999999999999],[1301025600,0.18609999999999999],[1301112000,0.185],[1301198400,0.185],[1301284800,0.185],[1301371200,null],[1327122000,0.18010000000000001],[1327208400,0.18010000000000001],[1327294800,0.18010000000000001],[1327381200,0.18279999999999999],[1327467600,0.1895],[1327554000,0.19059999999999999],[1327640400,0.18990000000000001],[1327726800,0.18759999999999999],[1327813200,0.18759999999999999],[1327899600,0.18759999999999999],[1327986000,0.185],[1328072400,0.18429999999999999],[1328158800,0.19],[1328245200,0.18579999999999999],[1328331600,null],[1375761600,0.21729999999999999],[1375848000,0.21609999999999999],[1375934400,0.2147],[1376020800,0.22509999999999999],[1376107200,0.21490000000000001],[1376193600,0.21490000000000001],[1376280000,0.21490000000000001],[1376366400,0.22159999999999999],[1376452800,0.2145],[1376539200,null],[1376712000,0.20699999999999999],[1376798400,0.20699999999999999],[1376884800,0.20699999999999999],[1376971200,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123560000,0.1603],[1123646400,0.16200000000000001],[1123732800,0.16289999999999999],[1123819200,0.1641],[1123905600,0.16520000000000001],[1123992000,0.16520000000000001],[1124078400,0.16520000000000001],[1124164800,0.15920000000000001],[1124251200,null],[1124942400,0.15679999999999999],[1125028800,null],[1125374400,0.15479999999999999],[1125460800,0.16020000000000001],[1125547200,0.16600000000000001],[1125633600,0.17130000000000001],[1125720000,0.1681],[1125806400,0.1681],[1125892800,0.1681],[1125979200,0.1681],[1126065600,0.1661],[1126152000,0.1615],[1126238400,0.15970000000000001],[1126324800,0.16370000000000001],[1126411200,0.16370000000000001],[1126497600,0.16370000000000001],[1126584000,null],[1126756800,0.15820000000000001],[1126843200,0.1575],[1126929600,null],[1127188800,0.16209999999999999],[1127275200,0.15939999999999999],[1127361600,0.16089999999999999],[1127448000,0.1547],[1127534400,0.15060000000000001],[1127620800,0.15060000000000001],[1127707200,0.15060000000000001],[1127793600,0.15559999999999999],[1127880000,0.15440000000000001],[1127966400,0.15809999999999999],[1128052800,0.15570000000000001],[1128139200,0.15490000000000001],[1128225600,0.15490000000000001],[1128312000,0.15490000000000001],[1128398400,0.15440000000000001],[1128484800,null],[1130994000,0.15840000000000001],[1131080400,0.1641],[1131166800,0.16239999999999999],[1131253200,0.16239999999999999],[1131339600,0.16239999999999999],[1131426000,0.15939999999999999],[1131512400,0.16239999999999999],[1131598800,0.16539999999999999],[1131685200,0.15570000000000001],[1131771600,0.16120000000000001],[1131858000,0.16120000000000001],[1131944400,0.16120000000000001],[1132030800,0.1573],[1132117200,0.1585],[1132203600,0.1656],[1132290000,0.1623],[1132376400,0.1575],[1132462800,0.1575],[1132549200,0.1575],[1132635600,0.1595],[1132722000,0.1638],[1132808400,0.16070000000000001],[1132894800,0.16070000000000001],[1132981200,0.16389999999999999],[1133067600,0.16389999999999999],[1133154000,0.16389999999999999],[1133240400,0.16170000000000001],[1133326800,0.15820000000000001],[1133413200,0.158],[1133499600,0.16320000000000001],[1133586000,0.1666],[1133672400,0.1666],[1133758800,0.1666],[1133845200,0.1691],[1133931600,0.16969999999999999],[1134018000,0.1724],[1134104400,0.17449999999999999],[1134190800,0.17330000000000001],[1134277200,0.17330000000000001],[1134363600,0.17330000000000001],[1134450000,0.17760000000000001],[1134536400,0.18340000000000001],[1134622800,0.18990000000000001],[1134709200,0.186],[1134795600,0.18079999999999999],[1134882000,0.18079999999999999],[1134968400,0.18079999999999999],[1135054800,0.17899999999999999],[1135141200,0.18010000000000001],[1135227600,0.17960000000000001],[1135314000,0.1764],[1135400400,0.17510000000000001],[1135486800,0.17510000000000001],[1135573200,0.17510000000000001],[1135659600,0.17510000000000001],[1135746000,0.16850000000000001],[1135832400,0.17449999999999999],[1135918800,0.1734],[1136005200,0.1729],[1136091600,0.1729],[1136178000,0.1729],[1136264400,0.1729],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"SIRF":{"name":"SIRF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1126843200,0.15790000000000001],[1126929600,0.1636],[1127016000,0.1636],[1127102400,0.1636],[1127188800,0.159],[1127275200,0.156],[1127361600,0.15379999999999999],[1127448000,0.15429999999999999],[1127534400,0.15529999999999999],[1127620800,0.15529999999999999],[1127707200,0.15529999999999999],[1127793600,0.15640000000000001],[1127880000,0.15340000000000001],[1127966400,null],[1128052800,0.16189999999999999],[1128139200,0.17069999999999999],[1128225600,0.17069999999999999],[1128312000,0.17069999999999999],[1128398400,0.17319999999999999],[1128484800,0.1719],[1128571200,0.16320000000000001],[1128657600,0.15620000000000001],[1128744000,0.1605],[1128830400,0.1605],[1128916800,0.1605],[1129003200,0.15920000000000001],[1129089600,0.14749999999999999],[1129176000,0.1381],[1129262400,0.14299999999999999],[1129348800,0.15759999999999999],[1129435200,0.15759999999999999],[1129521600,0.15759999999999999],[1129608000,0.15959999999999999],[1129694400,0.15759999999999999],[1129780800,0.16550000000000001],[1129867200,0.16070000000000001],[1129953600,0.16270000000000001],[1130040000,0.16270000000000001],[1130126400,0.16270000000000001],[1130212800,0.16370000000000001],[1130299200,0.15290000000000001],[1130385600,0.16039999999999999],[1130472000,0.14119999999999999],[1130558400,null],[1130821200,0.1474],[1130907600,0.14660000000000001],[1130994000,0.1545],[1131080400,0.15920000000000001],[1131166800,0.15570000000000001],[1131253200,0.15570000000000001],[1131339600,0.15570000000000001],[1131426000,0.1638],[1131512400,0.1588],[1131598800,0.15809999999999999],[1131685200,0.15709999999999999],[1131771600,0.1573],[1131858000,0.1573],[1131944400,0.1573],[1132030800,0.1525],[1132117200,0.1527],[1132203600,null],[1132376400,0.15659999999999999],[1132462800,0.15659999999999999],[1132549200,0.15659999999999999],[1132635600,0.16],[1132722000,0.1623],[1132808400,0.16289999999999999],[1132894800,0.16289999999999999],[1132981200,0.16259999999999999],[1133067600,0.16259999999999999],[1133154000,0.16259999999999999],[1133240400,0.15809999999999999],[1133326800,0.15709999999999999],[1133413200,0.15989999999999999],[1133499600,0.1701],[1133586000,0.1673],[1133672400,0.1673],[1133758800,0.1673],[1133845200,0.16209999999999999],[1133931600,0.16769999999999999],[1134018000,0.16719999999999999],[1134104400,0.17030000000000001],[1134190800,0.1736],[1134277200,0.1736],[1134363600,0.1736],[1134450000,0.1696],[1134536400,0.1762],[1134622800,0.1767],[1134709200,0.17180000000000001],[1134795600,0.17019999999999999],[1134882000,0.17019999999999999],[1134968400,0.17019999999999999],[1135054800,0.16450000000000001],[1135141200,0.16850000000000001],[1135227600,0.16819999999999999],[1135314000,0.1729],[1135400400,0.17649999999999999],[1135486800,0.17649999999999999],[1135573200,0.17649999999999999],[1135659600,0.17649999999999999],[1135746000,0.17380000000000001],[1135832400,0.17480000000000001],[1135918800,0.1757],[1136005200,0.1721],[1136091600,0.1721],[1136178000,0.1721],[1136264400,0.1721],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"WJCI":{"name":"WJCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979794000,0.097259999999999999],[979880400,0.1212],[979966800,0.12690000000000001],[980053200,0.12690000000000001],[980139600,0.12690000000000001],[980226000,0.1201],[980312400,0.1232],[980398800,0.12180000000000001],[980485200,0.10150000000000001],[980571600,null],[1073106000,0.1789],[1073192400,0.1789],[1073278800,0.1789],[1073365200,0.19239999999999999],[1073451600,0.2001],[1073538000,0.21299999999999999],[1073624400,0.2092],[1073710800,0.19620000000000001],[1073797200,0.19620000000000001],[1073883600,0.19620000000000001],[1073970000,0.20730000000000001],[1074056400,0.2387],[1074142800,0.22620000000000001],[1074229200,0.23630000000000001],[1074315600,0.2238],[1074402000,0.2238],[1074488400,0.2238],[1074574800,0.2238],[1074661200,0.22009999999999999],[1074747600,0.2074],[1074834000,0.2031],[1074920400,0.2026],[1075006800,0.2026],[1075093200,0.2026],[1075179600,0.19869999999999999],[1075266000,0.19239999999999999],[1075352400,0.19209999999999999],[1075438800,0.18909999999999999],[1075525200,0.1986],[1075611600,0.1986],[1075698000,0.1986],[1075784400,0.20230000000000001],[1075870800,0.19450000000000001],[1075957200,0.1706],[1076043600,0.1711],[1076130000,0.17269999999999999],[1076216400,0.17269999999999999],[1076302800,0.17269999999999999],[1076389200,null],[1076562000,0.17580000000000001],[1076648400,null],[1077944400,0.1694],[1078030800,0.1694],[1078117200,0.1694],[1078203600,0.1764],[1078290000,0.18179999999999999],[1078376400,0.18609999999999999],[1078462800,0.18379999999999999],[1078549200,0.1792],[1078635600,0.1792],[1078722000,0.1792],[1078808400,0.1777],[1078894800,null],[1104814800,0.17249999999999999],[1104901200,0.16470000000000001],[1104987600,0.16850000000000001],[1105074000,0.16639999999999999],[1105160400,0.1636],[1105246800,0.1636],[1105333200,0.1636],[1105419600,0.16470000000000001],[1105506000,0.16120000000000001],[1105592400,0.1694],[1105678800,0.16750000000000001],[1105765200,0.16489999999999999],[1105851600,0.16489999999999999],[1105938000,0.16489999999999999],[1106024400,0.16489999999999999],[1106110800,0.17430000000000001],[1106197200,0.16389999999999999],[1106283600,0.16769999999999999],[1106370000,0.16880000000000001],[1106456400,0.16880000000000001],[1106542800,0.16880000000000001],[1106629200,0.17019999999999999],[1106715600,0.17030000000000001],[1106802000,0.1741],[1106888400,0.182],[1106974800,0.18279999999999999],[1107061200,0.18279999999999999],[1107147600,0.18279999999999999],[1107234000,0.17799999999999999],[1107320400,0.1762],[1107406800,0.17849999999999999],[1107493200,0.1711],[1107579600,0.17910000000000001],[1107666000,0.17910000000000001],[1107752400,0.17910000000000001],[1107838800,0.1741],[1107925200,0.17649999999999999],[1108011600,0.1741],[1108098000,0.17000000000000001],[1108184400,0.16500000000000001],[1108270800,0.16500000000000001],[1108357200,0.16500000000000001],[1108443600,0.1646],[1108530000,0.1585],[1108616400,null]],"color":"","scatterMarkerSymbol":"none"},"MCBC":{"name":"MCBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1713326400,0.2223],[1713412800,0.22409999999999999],[1713499200,0.22700000000000001],[1713585600,0.2298],[1713672000,0.2298],[1713758400,0.2298],[1713844800,0.2334],[1713931200,0.23380000000000001],[1714017600,0.23480000000000001],[1714104000,0.23780000000000001],[1714190400,0.23369999999999999],[1714276800,0.23369999999999999],[1714363200,0.23369999999999999],[1714449600,0.2336],[1714536000,0.22819999999999999],[1714622400,0.22720000000000001],[1714708800,0.22750000000000001],[1714795200,0.22989999999999999],[1714881600,0.22989999999999999],[1714968000,0.22989999999999999],[1715054400,0.22889999999999999],[1715140800,0.22839999999999999],[1715227200,0.2321],[1715313600,0.2321],[1715400000,0.23769999999999999],[1715486400,0.23769999999999999],[1715572800,0.23769999999999999],[1715659200,0.2349],[1715745600,0.23419999999999999],[1715832000,0.2346],[1715918400,0.23419999999999999],[1716004800,0.2354],[1716091200,0.2354],[1716177600,0.2354],[1716264000,0.23139999999999999],[1716350400,0.23180000000000001],[1716436800,0.22869999999999999],[1716523200,0.22720000000000001],[1716609600,0.22850000000000001],[1716696000,0.22850000000000001],[1716782400,0.22850000000000001],[1716868800,0.22850000000000001],[1716955200,0.22550000000000001],[1717041600,0.22459999999999999],[1717128000,0.22359999999999999],[1717214400,0.22509999999999999],[1717300800,0.22509999999999999],[1717387200,0.22509999999999999],[1717473600,0.2238],[1717560000,0.22500000000000001],[1717646400,0.22339999999999999],[1717732800,0.2238],[1717819200,0.22489999999999999],[1717905600,0.22489999999999999],[1717992000,0.22489999999999999],[1718078400,0.22339999999999999],[1718164800,0.22239999999999999],[1718251200,0.2228],[1718337600,0.22120000000000001],[1718424000,0.22289999999999999],[1718510400,0.22289999999999999],[1718596800,0.22289999999999999],[1718683200,0.22969999999999999],[1718769600,0.2329],[1718856000,0.2329],[1718942400,0.24349999999999999],[1719028800,0.24360000000000001],[1719115200,0.24360000000000001],[1719201600,0.24360000000000001],[1719288000,0.2465],[1719374400,0.24729999999999999],[1719460800,0.24479999999999999],[1719547200,0.2427],[1719633600,0.2407],[1719720000,0.2407],[1719806400,0.2407],[1719892800,0.24210000000000001],[1719979200,0.2442],[1720065600,0.2427],[1720152000,0.2427],[1720238400,0.24579999999999999],[1720324800,0.24579999999999999],[1720411200,0.24579999999999999],[1720497600,0.2427],[1720584000,0.24340000000000001],[1720670400,0.2432],[1720756800,0.23469999999999999],[1720843200,0.23280000000000001],[1720929600,0.23280000000000001],[1721016000,0.23280000000000001],[1721102400,0.22789999999999999],[1721188800,0.2225],[1721275200,0.22339999999999999],[1721361600,0.22550000000000001],[1721448000,0.22589999999999999],[1721534400,0.22589999999999999],[1721620800,0.22589999999999999],[1721707200,0.2263],[1721793600,0.222],[1721880000,0.21959999999999999],[1721966400,0.21809999999999999],[1722052800,0.219],[1722139200,0.219],[1722225600,0.219],[1722312000,0.22159999999999999],[1722398400,0.2235],[1722484800,0.2215],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"TESOF":{"name":"TESOF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962424000,0.12720000000000001],[962510400,0.12720000000000001],[962596800,0.12720000000000001],[962683200,null],[967694400,0.1366],[967780800,null],[968385600,0.14030000000000001],[968472000,0.14030000000000001],[968558400,0.14030000000000001],[968644800,0.14030000000000001],[968731200,0.14460000000000001],[968817600,0.1452],[968904000,0.1452],[968990400,0.14729999999999999],[969076800,0.14530000000000001],[969163200,0.14530000000000001],[969249600,0.14530000000000001],[969336000,0.1426],[969422400,null],[971409600,0.1399],[971496000,null],[1014181200,0.094049999999999995],[1014267600,0.09783],[1014354000,0.099159999999999998],[1014440400,0.098799999999999999],[1014526800,0.098799999999999999],[1014613200,0.098799999999999999],[1014699600,0.10009999999999999],[1014786000,0.10050000000000001],[1014872400,0.10150000000000001],[1014958800,0.10639999999999999],[1015045200,0.11169999999999999],[1015131600,0.11169999999999999],[1015218000,0.11169999999999999],[1015304400,0.1148],[1015390800,0.11260000000000001],[1015477200,0.1095],[1015563600,0.11219999999999999],[1015650000,0.11360000000000001],[1015736400,0.11360000000000001],[1015822800,0.11360000000000001],[1015909200,0.1138],[1015995600,0.1139],[1016082000,0.113],[1016168400,0.1169],[1016254800,0.12520000000000001],[1016341200,0.12520000000000001],[1016427600,0.12520000000000001],[1016514000,0.13009999999999999],[1016600400,0.12839999999999999],[1016686800,0.1202],[1016773200,0.1198],[1016859600,0.11840000000000001],[1016946000,0.11840000000000001],[1017032400,0.11840000000000001],[1017118800,0.1178],[1017205200,0.1138],[1017291600,0.1128],[1017378000,0.11310000000000001],[1017464400,0.11310000000000001],[1017550800,0.11310000000000001],[1017637200,0.11310000000000001],[1017723600,0.1192],[1017810000,0.11899999999999999],[1017896400,0.1216],[1017982800,0.12139999999999999],[1018069200,0.1176],[1018155600,0.1176],[1018238400,0.1176],[1018324800,0.11609999999999999],[1018411200,0.1147],[1018497600,0.1134],[1018584000,0.1084],[1018670400,0.104],[1018756800,0.104],[1018843200,0.104],[1018929600,null],[1019102400,0.10879999999999999],[1019188800,0.1115],[1019275200,0.1137],[1019361600,0.1137],[1019448000,0.1137],[1019534400,0.108],[1019620800,0.1071],[1019707200,0.1071],[1019793600,null],[1019880000,0.10440000000000001],[1019966400,0.10440000000000001],[1020052800,0.10440000000000001],[1020139200,null],[1020916800,0.1067],[1021003200,0.1067],[1021089600,0.1077],[1021176000,0.1077],[1021262400,0.1077],[1021348800,0.109],[1021435200,0.10680000000000001],[1021521600,null],[1024027200,0.1071],[1024113600,0.1072],[1024200000,0.1072],[1024286400,0.1072],[1024372800,0.11310000000000001],[1024459200,null],[1027051200,0.094289999999999999],[1027137600,null],[1041397200,0.1027],[1041483600,0.1027],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"PSF":{"name":"PSF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16320000000000001],[1609909200,null],[1618459200,0.15290000000000001],[1618545600,0.15690000000000001],[1618632000,0.1583],[1618718400,0.1583],[1618804800,0.1583],[1618891200,0.15890000000000001],[1618977600,null],[1619150400,0.15809999999999999],[1619236800,0.15939999999999999],[1619323200,0.15939999999999999],[1619409600,0.15939999999999999],[1619496000,0.16],[1619582400,0.16009999999999999],[1619668800,0.159],[1619755200,0.1593],[1619841600,0.1598],[1619928000,0.1598],[1620014400,0.1598],[1620100800,0.15959999999999999],[1620187200,0.1618],[1620273600,0.1615],[1620360000,0.16],[1620446400,0.15989999999999999],[1620532800,0.15989999999999999],[1620619200,0.15989999999999999],[1620705600,0.16120000000000001],[1620792000,0.15970000000000001],[1620878400,0.15260000000000001],[1620964800,0.15509999999999999],[1621051200,0.15390000000000001],[1621137600,0.15390000000000001],[1621224000,0.15390000000000001],[1621310400,0.15210000000000001],[1621396800,null],[1622260800,0.15459999999999999],[1622347200,0.15459999999999999],[1622433600,0.15459999999999999],[1622520000,0.15459999999999999],[1622606400,0.1527],[1622692800,null],[1623384000,0.15210000000000001],[1623470400,0.1517],[1623556800,0.1517],[1623643200,0.1517],[1623729600,0.158],[1623816000,0.15690000000000001],[1623902400,0.15440000000000001],[1623988800,0.15620000000000001],[1624075200,0.15540000000000001],[1624161600,0.15540000000000001],[1624248000,0.15540000000000001],[1624334400,0.1547],[1624420800,0.15670000000000001],[1624507200,0.15640000000000001],[1624593600,0.1555],[1624680000,0.15679999999999999],[1624766400,0.15679999999999999],[1624852800,0.15679999999999999],[1624939200,0.1573],[1625025600,0.1595],[1625112000,0.16039999999999999],[1625198400,0.16070000000000001],[1625284800,0.1618],[1625371200,0.1618],[1625457600,0.1618],[1625544000,0.1618],[1625630400,0.16450000000000001],[1625716800,0.16769999999999999],[1625803200,0.16700000000000001],[1625889600,0.1676],[1625976000,0.1676],[1626062400,0.1676],[1626148800,0.16850000000000001],[1626235200,0.1706],[1626321600,0.1731],[1626408000,0.1736],[1626494400,0.17480000000000001],[1626580800,0.17480000000000001],[1626667200,0.17480000000000001],[1626753600,0.17460000000000001],[1626840000,0.17399999999999999],[1626926400,0.17230000000000001],[1627012800,0.17130000000000001],[1627099200,0.17349999999999999],[1627185600,0.17349999999999999],[1627272000,0.17349999999999999],[1627358400,0.1729],[1627444800,0.1741],[1627531200,0.17180000000000001],[1627617600,0.17399999999999999],[1627704000,0.17810000000000001],[1627790400,0.17810000000000001],[1627876800,0.17810000000000001],[1627963200,0.1782],[1628049600,0.1804],[1628136000,0.183],[1628222400,0.17730000000000001],[1628308800,0.17660000000000001],[1628395200,0.17660000000000001],[1628481600,0.17660000000000001],[1628568000,0.17599999999999999],[1628654400,0.17519999999999999],[1628740800,0.1726],[1628827200,0.1731],[1628913600,0.17530000000000001],[1629000000,0.17530000000000001],[1629086400,0.17530000000000001],[1629172800,null]],"color":"","scatterMarkerSymbol":"none"},"AVNR":{"name":"AVNR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1410840000,0.25469999999999998],[1410926400,0.247],[1411012800,0.255],[1411099200,0.23960000000000001],[1411185600,0.2273],[1411272000,0.2273],[1411358400,0.2273],[1411444800,0.2311],[1411531200,0.23280000000000001],[1411617600,0.24079999999999999],[1411704000,0.23569999999999999],[1411790400,0.23910000000000001],[1411876800,0.23910000000000001],[1411963200,0.23910000000000001],[1412049600,0.2452],[1412136000,0.24579999999999999],[1412222400,0.24099999999999999],[1412308800,0.2399],[1412395200,0.23430000000000001],[1412481600,0.23430000000000001],[1412568000,0.23430000000000001],[1412654400,0.24160000000000001],[1412740800,0.2351],[1412827200,0.24229999999999999],[1412913600,0.23669999999999999],[1413000000,0.23599999999999999],[1413086400,0.23599999999999999],[1413172800,0.23599999999999999],[1413259200,0.23930000000000001],[1413345600,0.2384],[1413432000,0.2319],[1413518400,0.22309999999999999],[1413604800,0.2205],[1413691200,0.2205],[1413777600,0.2205],[1413864000,0.23630000000000001],[1413950400,0.24049999999999999],[1414036800,0.2382],[1414123200,0.24349999999999999],[1414209600,0.24399999999999999],[1414296000,0.24399999999999999],[1414382400,0.24399999999999999],[1414468800,0.24399999999999999],[1414555200,0.24299999999999999],[1414641600,0.2535],[1414728000,0.27129999999999999],[1414814400,0.2666],[1414900800,0.2666],[1414990800,0.2666],[1415077200,0.2661],[1415163600,0.27589999999999998],[1415250000,0.26919999999999999],[1415336400,0.27379999999999999],[1415422800,0.2702],[1415509200,0.2702],[1415595600,0.2702],[1415682000,0.27489999999999998],[1415768400,0.2772],[1415854800,0.2742],[1415941200,0.27429999999999999],[1416027600,0.27400000000000002],[1416114000,0.27400000000000002],[1416200400,0.27400000000000002],[1416286800,0.27800000000000002],[1416373200,0.28799999999999998],[1416459600,0.2873],[1416546000,0.29220000000000002],[1416632400,0.29389999999999999],[1416718800,0.29389999999999999],[1416805200,0.29389999999999999],[1416891600,0.3049],[1416978000,0.30509999999999998],[1417064400,0.31730000000000003],[1417150800,0.31730000000000003],[1417237200,0.31809999999999999],[1417323600,0.31809999999999999],[1417410000,0.31809999999999999],[1417496400,0.32119999999999999],[1417582800,0.3609],[1417669200,0.36080000000000001],[1417755600,0.36199999999999999],[1417842000,0.3614],[1417928400,0.3614],[1418014800,0.3614],[1418101200,0.36159999999999998],[1418187600,0.35949999999999999],[1418274000,0.35749999999999998],[1418360400,0.35780000000000001],[1418446800,0.35460000000000003],[1418533200,0.35460000000000003],[1418619600,0.35460000000000003],[1418706000,0.35539999999999999],[1418792400,0.35310000000000002],[1418878800,0.35349999999999998],[1418965200,0.35899999999999999],[1419051600,0.35680000000000001],[1419138000,0.35680000000000001],[1419224400,0.35680000000000001],[1419310800,0.3584],[1419397200,0.3584],[1419483600,0.3579],[1419570000,0.3579],[1419656400,0.35759999999999997],[1419742800,0.35759999999999997],[1419829200,0.35759999999999997],[1419915600,0.3579],[1420002000,0.35699999999999998],[1420088400,0.35460000000000003],[1420174800,0.35460000000000003],[1420261200,null]],"color":"","scatterMarkerSymbol":"none"},"IOR":{"name":"IOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.17180000000000001],[1546578000,0.152],[1546664400,0.1704],[1546750800,0.1704],[1546837200,0.1704],[1546923600,0.16789999999999999],[1547010000,0.15909999999999999],[1547096400,0.1585],[1547182800,0.16],[1547269200,0.15909999999999999],[1547355600,0.15909999999999999],[1547442000,0.15909999999999999],[1547528400,0.1595],[1547614800,0.15970000000000001],[1547701200,0.1588],[1547787600,null],[1552449600,0.17100000000000001],[1552536000,0.1716],[1552622400,0.17100000000000001],[1552708800,null],[1553572800,0.17380000000000001],[1553659200,null],[1560484800,0.18640000000000001],[1560571200,0.1865],[1560657600,0.1865],[1560744000,0.1865],[1560830400,null],[1561435200,0.1981],[1561521600,0.2016],[1561608000,0.18870000000000001],[1561694400,0.19789999999999999],[1561780800,0.19059999999999999],[1561867200,0.19059999999999999],[1561953600,0.19059999999999999],[1562040000,0.1923],[1562126400,0.1938],[1562212800,0.19470000000000001],[1562299200,0.19470000000000001],[1562385600,0.19370000000000001],[1562472000,0.19370000000000001],[1562558400,0.19370000000000001],[1562644800,null],[1564459200,0.19989999999999999],[1564545600,null],[1564632000,0.1913],[1564718400,null],[1565064000,0.18490000000000001],[1565150400,null],[1565236800,0.2084],[1565323200,0.2261],[1565409600,0.22500000000000001],[1565496000,0.22500000000000001],[1565582400,0.22500000000000001],[1565668800,0.2077],[1565755200,0.2084],[1565841600,null],[1565928000,0.19769999999999999],[1566014400,0.2107],[1566100800,0.2107],[1566187200,0.2107],[1566273600,0.2102],[1566360000,0.22589999999999999],[1566446400,0.223],[1566532800,0.21249999999999999],[1566619200,0.2109],[1566705600,0.2109],[1566792000,0.2109],[1566878400,0.21229999999999999],[1566964800,0.2152],[1567051200,0.19980000000000001],[1567137600,0.20130000000000001],[1567224000,0.20100000000000001],[1567310400,0.20100000000000001],[1567396800,0.20100000000000001],[1567483200,0.20100000000000001],[1567569600,0.22159999999999999],[1567656000,0.2104],[1567742400,0.23130000000000001],[1567828800,0.23180000000000001],[1567915200,0.23180000000000001],[1568001600,0.23180000000000001],[1568088000,0.23019999999999999],[1568174400,0.22750000000000001],[1568260800,0.22539999999999999],[1568347200,0.20499999999999999],[1568433600,0.21110000000000001],[1568520000,0.21110000000000001],[1568606400,0.21110000000000001],[1568692800,null],[1568779200,0.20419999999999999],[1568865600,0.22259999999999999],[1568952000,0.22189999999999999],[1569038400,0.22650000000000001],[1569124800,0.22650000000000001],[1569211200,0.22650000000000001],[1569297600,0.2235],[1569384000,0.22559999999999999],[1569470400,0.20599999999999999],[1569556800,null],[1571457600,0.19969999999999999],[1571544000,0.19969999999999999],[1571630400,0.19969999999999999],[1571716800,0.21829999999999999],[1571803200,0.21790000000000001],[1571889600,0.1996],[1571976000,null],[1572321600,0.20349999999999999],[1572408000,0.20530000000000001],[1572494400,0.20530000000000001],[1572580800,0.2044],[1572667200,null]],"color":"","scatterMarkerSymbol":"none"},"CZNC":{"name":"CZNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737781200,0.18679999999999999],[1737867600,0.18679999999999999],[1737954000,0.18679999999999999],[1738040400,0.19869999999999999],[1738126800,0.19370000000000001],[1738213200,0.20250000000000001],[1738299600,0.19400000000000001],[1738386000,0.1938],[1738472400,0.1938],[1738558800,0.1938],[1738645200,0.19539999999999999],[1738731600,0.19309999999999999],[1738818000,0.19239999999999999],[1738904400,0.19789999999999999],[1738990800,0.1971],[1739077200,0.1971],[1739163600,0.1971],[1739250000,0.19889999999999999],[1739336400,0.20219999999999999],[1739422800,0.19989999999999999],[1739509200,0.19839999999999999],[1739595600,0.19670000000000001],[1739682000,0.19670000000000001],[1739768400,0.19670000000000001],[1739854800,0.19670000000000001],[1739941200,0.1983],[1740027600,0.19850000000000001],[1740114000,0.19689999999999999],[1740200400,0.19489999999999999],[1740286800,0.19489999999999999],[1740373200,0.19489999999999999],[1740459600,0.1958],[1740546000,0.1986],[1740632400,0.19900000000000001],[1740718800,0.1981],[1740805200,0.20469999999999999],[1740891600,0.20469999999999999],[1740978000,0.20469999999999999],[1741064400,0.20780000000000001],[1741150800,0.20269999999999999],[1741237200,0.19789999999999999],[1741323600,0.19620000000000001],[1741410000,0.1968],[1741496400,0.1968],[1741579200,0.1968],[1741665600,0.1938],[1741752000,0.1903],[1741838400,0.192],[1741924800,0.19059999999999999],[1742011200,0.19500000000000001],[1742097600,0.19500000000000001],[1742184000,0.19500000000000001],[1742270400,0.1956],[1742356800,0.1971],[1742443200,0.20000000000000001],[1742529600,0.19939999999999999],[1742616000,0.19789999999999999],[1742702400,0.19789999999999999],[1742788800,0.19789999999999999],[1742875200,0.20050000000000001],[1742961600,0.19889999999999999],[1743048000,0.20019999999999999],[1743134400,0.2016],[1743220800,0.1981],[1743307200,0.1981],[1743393600,0.1981],[1743480000,0.2006],[1743566400,0.20030000000000001],[1743652800,0.20200000000000001],[1743739200,null],[1743825600,0.18970000000000001],[1743912000,0.18970000000000001],[1743998400,0.18970000000000001],[1744084800,0.19209999999999999],[1744171200,0.18970000000000001],[1744257600,0.1996],[1744344000,0.18970000000000001],[1744430400,null],[1745294400,0.19270000000000001],[1745380800,0.19639999999999999],[1745467200,null],[1768971600,0.1749],[1769058000,0.18079999999999999],[1769144400,0.1799],[1769230800,null],[1769749200,0.1855],[1769835600,0.184],[1769922000,0.184],[1770008400,0.184],[1770094800,0.1893],[1770181200,0.1943],[1770267600,0.1973],[1770354000,0.19700000000000001],[1770440400,0.19739999999999999],[1770526800,0.19739999999999999],[1770613200,0.19739999999999999],[1770699600,0.1963],[1770786000,0.19620000000000001],[1770872400,0.19789999999999999],[1770958800,0.20180000000000001],[1771045200,0.2056],[1771131600,0.2056],[1771218000,0.2056],[1771304400,0.2056],[1771390800,0.2041],[1771477200,0.20250000000000001],[1771563600,0.20180000000000001],[1771650000,0.20349999999999999],[1771736400,0.20349999999999999],[1771822800,0.20349999999999999],[1771909200,0.1993],[1771995600,null]],"color":"","scatterMarkerSymbol":"none"},"XERS":{"name":"XERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,0.18079999999999999],[1704517200,0.1759],[1704603600,0.1759],[1704690000,0.1759],[1704776400,0.16969999999999999],[1704862800,0.1731],[1704949200,0.20150000000000001],[1705035600,0.21299999999999999],[1705122000,0.20169999999999999],[1705208400,0.20169999999999999],[1705294800,0.20169999999999999],[1705381200,0.20169999999999999],[1705467600,0.1951],[1705554000,0.19309999999999999],[1705640400,0.18379999999999999],[1705726800,0.1792],[1705813200,0.1792],[1705899600,0.1792],[1705986000,0.18149999999999999],[1706072400,0.17630000000000001],[1706158800,null],[1706245200,0.17760000000000001],[1706331600,0.18049999999999999],[1706418000,0.18049999999999999],[1706504400,0.18049999999999999],[1706590800,0.19059999999999999],[1706677200,0.18360000000000001],[1706763600,0.18110000000000001],[1706850000,0.18440000000000001],[1706936400,0.18279999999999999],[1707022800,0.18279999999999999],[1707109200,0.18279999999999999],[1707195600,0.18559999999999999],[1707282000,0.19689999999999999],[1707368400,0.19939999999999999],[1707454800,0.2041],[1707541200,0.21190000000000001],[1707627600,0.21190000000000001],[1707714000,0.21190000000000001],[1707800400,0.21390000000000001],[1707886800,0.21529999999999999],[1707973200,0.23669999999999999],[1708059600,0.2319],[1708146000,0.2326],[1708232400,0.2326],[1708318800,0.2326],[1708405200,0.2326],[1708491600,0.2306],[1708578000,0.2223],[1708664400,0.22889999999999999],[1708750800,0.22550000000000001],[1708837200,0.22550000000000001],[1708923600,0.22550000000000001],[1709010000,0.2303],[1709096400,0.22850000000000001],[1709182800,0.22359999999999999],[1709269200,0.22559999999999999],[1709355600,0.23250000000000001],[1709442000,0.23250000000000001],[1709528400,0.23250000000000001],[1709614800,0.22509999999999999],[1709701200,0.2286],[1709787600,null],[1729828800,0.2487],[1729915200,0.24629999999999999],[1730001600,0.24629999999999999],[1730088000,0.24629999999999999],[1730174400,0.2437],[1730260800,0.24310000000000001],[1730347200,0.24229999999999999],[1730433600,0.24440000000000001],[1730520000,0.245],[1730606400,0.245],[1730696400,0.245],[1730782800,0.24349999999999999],[1730869200,0.2445],[1730955600,0.24349999999999999],[1731042000,0.248],[1731128400,0.25409999999999999],[1731214800,0.25409999999999999],[1731301200,0.25409999999999999],[1731387600,null],[1732770000,0.25230000000000002],[1732856400,0.25230000000000002],[1732942800,null],[1733374800,0.26100000000000001],[1733461200,0.27410000000000001],[1733547600,0.26819999999999999],[1733634000,0.26819999999999999],[1733720400,0.26819999999999999],[1733806800,0.2616],[1733893200,0.25679999999999997],[1733979600,0.251],[1734066000,0.2485],[1734152400,null],[1734498000,0.24759999999999999],[1734584400,0.2414],[1734670800,0.25390000000000001],[1734757200,0.25850000000000001],[1734843600,0.25850000000000001],[1734930000,0.25850000000000001],[1735016400,0.25440000000000002],[1735102800,0.2571],[1735189200,0.2571],[1735275600,0.25409999999999999],[1735362000,0.25159999999999999],[1735448400,0.25159999999999999],[1735534800,0.25159999999999999],[1735621200,0.24610000000000001],[1735707600,0.24690000000000001],[1735794000,0.24690000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"RLMD":{"name":"RLMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1773115200,0.25030000000000002],[1773201600,0.23019999999999999],[1773288000,0.21970000000000001],[1773374400,0.2147],[1773460800,0.20849999999999999],[1773547200,0.20849999999999999],[1773633600,0.20849999999999999],[1773720000,0.21779999999999999],[1773806400,0.2276],[1773892800,0.22020000000000001],[1773979200,0.2215],[1774065600,0.21590000000000001],[1774152000,0.21590000000000001],[1774238400,0.21590000000000001],[1774324800,0.20649999999999999],[1774411200,0.2157],[1774497600,0.23519999999999999],[1774584000,0.2298],[1774670400,0.22789999999999999],[1774756800,0.22789999999999999],[1774843200,0.22789999999999999],[1774929600,0.2278],[1775016000,0.2485],[1775102400,0.25269999999999998],[1775188800,0.248],[1775275200,0.248],[1775361600,0.248],[1775448000,0.248],[1775534400,0.2447],[1775620800,0.24010000000000001],[1775707200,0.24959999999999999],[1775793600,0.26869999999999999],[1775880000,0.2576],[1775966400,0.2576],[1776052800,0.2576],[1776139200,0.26050000000000001],[1776225600,0.25259999999999999],[1776312000,0.2505],[1776398400,0.24510000000000001],[1776484800,0.25890000000000002],[1776571200,0.25890000000000002],[1776657600,0.25890000000000002],[1776744000,0.25540000000000002],[1776830400,0.2485],[1776916800,0.2437],[1777003200,0.2525],[1777089600,0.25069999999999998],[1777176000,0.25069999999999998],[1777262400,0.25069999999999998],[1777348800,0.24399999999999999],[1777435200,0.25040000000000001],[1777521600,0.25819999999999999],[1777608000,0.26340000000000002],[1777694400,0.26379999999999998],[1777780800,0.26379999999999998],[1777867200,0.26379999999999998],[1777953600,0.25729999999999997],[1778040000,0.25240000000000001],[1778126400,0.27129999999999999],[1778212800,0.25540000000000002],[1778299200,0.251],[1778385600,0.251],[1778472000,0.251],[1778558400,0.25459999999999999],[1778644800,0.25979999999999998],[1778731200,0.26240000000000002],[1778817600,0.2611],[1778904000,0.2442],[1778990400,0.2442],[1779076800,0.2442],[1779163200,0.22550000000000001],[1779249600,0.25090000000000001],[1779336000,0.25390000000000001],[1779422400,0.25280000000000002],[1779508800,0.24840000000000001],[1779595200,0.24840000000000001],[1779681600,0.24840000000000001],[1779768000,0.24840000000000001],[1779854400,0.252],[1779940800,0.254],[1780027200,0.25259999999999999],[1780113600,0.253],[1780200000,0.253],[1780286400,0.253],[1780372800,0.2414],[1780459200,0.22750000000000001],[1780545600,0.22789999999999999],[1780632000,0.22559999999999999],[1780718400,null],[1781064000,0.22459999999999999],[1781150400,0.22090000000000001],[1781236800,0.22600000000000001],[1781323200,0.23139999999999999],[1781409600,0.23139999999999999],[1781496000,0.23139999999999999],[1781582400,0.2248],[1781668800,0.2316],[1781755200,0.23150000000000001],[1781841600,0.2339],[1781928000,0.2339],[1782014400,0.2339],[1782100800,0.2339],[1782187200,0.24149999999999999],[1782273600,0.23380000000000001],[1782360000,0.22420000000000001],[1782446400,0.2238],[1782532800,0.22589999999999999],[1782619200,0.22589999999999999],[1782705600,0.22589999999999999],[1782792000,0.23569999999999999],[1782878400,0.23350000000000001],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013835600,0.098000000000000004],[1013922000,0.098000000000000004],[1014008400,0.098000000000000004],[1014094800,0.098000000000000004],[1014181200,0.095799999999999996],[1014267600,0.094799999999999995],[1014354000,0.09529],[1014440400,0.099180000000000004],[1014526800,0.099180000000000004],[1014613200,0.099180000000000004],[1014699600,0.1008],[1014786000,0.1003],[1014872400,0.1014],[1014958800,0.1016],[1015045200,0.1038],[1015131600,0.1038],[1015218000,0.1038],[1015304400,0.106],[1015390800,0.1043],[1015477200,0.1043],[1015563600,0.10539999999999999],[1015650000,0.1048],[1015736400,0.1048],[1015822800,0.1048],[1015909200,0.1031],[1015995600,0.1036],[1016082000,0.1017],[1016168400,null],[1022212800,0.11210000000000001],[1022299200,0.11020000000000001],[1022385600,0.11020000000000001],[1022472000,0.11020000000000001],[1022558400,0.11020000000000001],[1022644800,0.1111],[1022731200,0.1074],[1022817600,null],[1036645200,0.1061],[1036731600,null],[1037336400,0.1038],[1037422800,0.1051],[1037509200,0.1051],[1037595600,0.1051],[1037682000,0.1042],[1037768400,0.1038],[1037854800,0.1062],[1037941200,0.11269999999999999],[1038027600,0.1108],[1038114000,0.1108],[1038200400,0.1108],[1038286800,0.1067],[1038373200,0.1086],[1038459600,0.112],[1038546000,0.112],[1038632400,0.1227],[1038718800,0.1227],[1038805200,0.1227],[1038891600,0.12139999999999999],[1038978000,0.1178],[1039064400,0.1157],[1039150800,0.1162],[1039237200,0.1174],[1039323600,0.1174],[1039410000,0.1174],[1039496400,0.11360000000000001],[1039582800,0.11550000000000001],[1039669200,0.1188],[1039755600,0.1174],[1039842000,0.1143],[1039928400,0.1143],[1040014800,0.1143],[1040101200,0.1176],[1040187600,0.1182],[1040274000,0.11360000000000001],[1040360400,0.113],[1040446800,0.11020000000000001],[1040533200,0.11020000000000001],[1040619600,0.11020000000000001],[1040706000,0.1118],[1040792400,0.1119],[1040878800,0.1119],[1040965200,0.10920000000000001],[1041051600,0.10580000000000001],[1041138000,0.10580000000000001],[1041224400,0.10580000000000001],[1041310800,0.1066],[1041397200,0.10730000000000001],[1041483600,0.10730000000000001],[1041570000,null],[1673067600,0.1706],[1673154000,0.1706],[1673240400,0.1706],[1673326800,0.17130000000000001],[1673413200,0.1719],[1673499600,null],[1673586000,0.1759],[1673672400,0.17749999999999999],[1673758800,0.17749999999999999],[1673845200,0.17749999999999999],[1673931600,0.17749999999999999],[1674018000,0.1769],[1674104400,null],[1697256000,0.20230000000000001],[1697342400,0.20230000000000001],[1697428800,0.20230000000000001],[1697515200,null],[1697601600,0.20380000000000001],[1697688000,0.20469999999999999],[1697774400,0.20610000000000001],[1697860800,0.20000000000000001],[1697947200,0.20000000000000001],[1698033600,0.20000000000000001],[1698120000,0.19869999999999999],[1698206400,null]],"color":"","scatterMarkerSymbol":"none"},"QNTA":{"name":"QNTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214020800,0.15290000000000001],[1214107200,0.15290000000000001],[1214193600,0.15290000000000001],[1214280000,null],[1214366400,0.1535],[1214452800,0.15049999999999999],[1214539200,0.14849999999999999],[1214625600,0.153],[1214712000,0.153],[1214798400,0.153],[1214884800,0.15129999999999999],[1214971200,0.1537],[1215057600,0.1517],[1215144000,0.14680000000000001],[1215230400,0.14680000000000001],[1215316800,0.14680000000000001],[1215403200,0.14680000000000001],[1215489600,0.15090000000000001],[1215576000,0.15409999999999999],[1215662400,0.14979999999999999],[1215748800,0.1525],[1215835200,0.14949999999999999],[1215921600,0.14949999999999999],[1216008000,0.14949999999999999],[1216094400,0.15010000000000001],[1216180800,0.14860000000000001],[1216267200,0.1532],[1216353600,0.15240000000000001],[1216440000,0.14979999999999999],[1216526400,0.14979999999999999],[1216612800,0.14979999999999999],[1216699200,0.1502],[1216785600,0.1492],[1216872000,0.1522],[1216958400,0.14999999999999999],[1217044800,0.1507],[1217131200,0.1507],[1217217600,0.1507],[1217304000,0.14960000000000001],[1217390400,0.15040000000000001],[1217476800,0.1522],[1217563200,0.1517],[1217649600,0.14879999999999999],[1217736000,0.14879999999999999],[1217822400,0.14879999999999999],[1217908800,0.1487],[1217995200,0.15140000000000001],[1218081600,0.1525],[1218168000,0.14960000000000001],[1218254400,0.1527],[1218340800,0.1527],[1218427200,0.1527],[1218513600,0.15290000000000001],[1218600000,0.15049999999999999],[1218686400,0.14940000000000001],[1218772800,0.14910000000000001],[1218859200,0.14960000000000001],[1218945600,0.14960000000000001],[1219032000,0.14960000000000001],[1219118400,0.14979999999999999],[1219204800,0.14829999999999999],[1219291200,0.14879999999999999],[1219377600,0.15090000000000001],[1219464000,0.15129999999999999],[1219550400,0.15129999999999999],[1219636800,0.15129999999999999],[1219723200,0.15029999999999999],[1219809600,0.15049999999999999],[1219896000,0.1512],[1219982400,0.1542],[1220068800,0.15179999999999999],[1220155200,0.15179999999999999],[1220241600,0.15179999999999999],[1220328000,0.15179999999999999],[1220414400,0.1517],[1220500800,0.15129999999999999],[1220587200,0.15060000000000001],[1220673600,0.15160000000000001],[1220760000,0.15160000000000001],[1220846400,0.15160000000000001],[1220932800,0.15260000000000001],[1221019200,0.15060000000000001],[1221105600,0.1532],[1221192000,0.15409999999999999],[1221278400,0.15479999999999999],[1221364800,0.15479999999999999],[1221451200,0.15479999999999999],[1221537600,0.1525],[1221624000,0.15629999999999999],[1221710400,0.14949999999999999],[1221796800,0.1512],[1221883200,0.15040000000000001],[1221969600,0.15040000000000001],[1222056000,0.15040000000000001],[1222142400,0.15310000000000001],[1222228800,0.15110000000000001],[1222315200,0.1515],[1222401600,0.15359999999999999],[1222488000,0.15440000000000001],[1222574400,0.15440000000000001],[1222660800,0.15440000000000001],[1222747200,0.12839999999999999],[1222833600,0.154],[1222920000,0.1517],[1223006400,0.15260000000000001],[1223092800,0.1497],[1223179200,0.1497],[1223265600,0.1497],[1223352000,0.1522],[1223438400,0.14680000000000001],[1223524800,0.14710000000000001],[1223611200,0.1338],[1223697600,null]],"color":"","scatterMarkerSymbol":"none"},"WES":{"name":"WES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[992664000,0.1057],[992750400,0.1057],[992836800,0.1057],[992923200,null],[993009600,0.1103],[993096000,0.1152],[993182400,0.1135],[993268800,0.11310000000000001],[993355200,0.11310000000000001],[993441600,0.11310000000000001],[993528000,null],[995428800,0.1105],[995515200,0.11070000000000001],[995601600,0.10979999999999999],[995688000,0.11],[995774400,0.11],[995860800,0.11],[995947200,0.111],[996033600,0.1114],[996120000,null],[1019102400,0.1099],[1019188800,0.112],[1019275200,0.115],[1019361600,0.115],[1019448000,0.115],[1019534400,0.1116],[1019620800,0.11119999999999999],[1019707200,0.112],[1019793600,0.11210000000000001],[1019880000,0.1139],[1019966400,0.1139],[1020052800,0.1139],[1020139200,0.1139],[1020225600,0.1163],[1020312000,0.1187],[1020398400,0.1192],[1020484800,0.11849999999999999],[1020571200,0.11849999999999999],[1020657600,0.11849999999999999],[1020744000,0.1186],[1020830400,0.11940000000000001],[1020916800,0.1198],[1021003200,0.1181],[1021089600,0.1174],[1021176000,0.1174],[1021262400,0.1174],[1021348800,0.1201],[1021435200,0.1202],[1021521600,0.11849999999999999],[1021608000,0.11840000000000001],[1021694400,0.1179],[1021780800,0.1179],[1021867200,0.1179],[1021953600,0.1198],[1022040000,0.1182],[1022126400,0.1153],[1022212800,0.1192],[1022299200,0.1192],[1022385600,0.1192],[1022472000,0.1192],[1022558400,0.1192],[1022644800,0.1202],[1022731200,0.121],[1022817600,0.1215],[1022904000,0.1212],[1022990400,0.1212],[1023076800,0.1212],[1023163200,0.1212],[1023249600,0.1222],[1023336000,0.12189999999999999],[1023422400,0.12139999999999999],[1023508800,0.1207],[1023595200,0.1207],[1023681600,0.1207],[1023768000,0.1201],[1023854400,0.1193],[1023940800,0.11890000000000001],[1024027200,0.1202],[1024113600,0.11799999999999999],[1024200000,0.11799999999999999],[1024286400,0.11799999999999999],[1024372800,0.1197],[1024459200,0.11990000000000001],[1024545600,0.1163],[1024632000,0.1186],[1024718400,0.1142],[1024804800,0.1142],[1024891200,0.1142],[1024977600,0.1162],[1025064000,0.115],[1025150400,0.11990000000000001],[1025236800,0.1249],[1025323200,0.125],[1025409600,0.125],[1025496000,0.125],[1025582400,0.12379999999999999],[1025668800,0.1192],[1025755200,0.1147],[1025841600,0.1147],[1025928000,0.1168],[1026014400,0.1168],[1026100800,0.1168],[1026187200,0.1147],[1026273600,0.1116],[1026360000,0.10680000000000001],[1026446400,0.1047],[1026532800,0.1011],[1026619200,0.1011],[1026705600,0.1011],[1026792000,0.097769999999999996],[1026878400,0.09665],[1026964800,0.096570000000000003],[1027051200,null],[1027396800,0.090990000000000001],[1027483200,null]],"color":"","scatterMarkerSymbol":"none"},"PAYX":{"name":"PAYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964497600,0.1333],[964584000,0.13139999999999999],[964670400,0.1336],[964756800,0.1343],[964843200,0.13059999999999999],[964929600,0.13059999999999999],[965016000,0.13059999999999999],[965102400,0.13669999999999999],[965188800,0.13550000000000001],[965275200,0.1326],[965361600,0.13619999999999999],[965448000,0.13769999999999999],[965534400,0.13769999999999999],[965620800,0.13769999999999999],[965707200,0.1416],[965793600,0.1396],[965880000,0.14080000000000001],[965966400,0.1366],[966052800,0.13500000000000001],[966139200,0.13500000000000001],[966225600,0.13500000000000001],[966312000,0.1351],[966398400,0.1343],[966484800,null],[967003200,0.13650000000000001],[967089600,null],[969595200,0.1421],[969681600,0.1447],[969768000,0.1447],[969854400,0.1447],[969940800,0.15079999999999999],[970027200,0.1598],[970113600,0.16769999999999999],[970200000,0.1633],[970286400,0.1618],[970372800,0.1618],[970459200,0.1618],[970545600,0.16209999999999999],[970632000,0.1608],[970718400,0.1618],[970804800,0.16250000000000001],[970891200,0.1615],[970977600,0.1615],[971064000,0.1615],[971150400,0.16339999999999999],[971236800,0.15809999999999999],[971323200,0.1588],[971409600,0.15359999999999999],[971496000,0.15090000000000001],[971582400,0.15090000000000001],[971668800,0.15090000000000001],[971755200,0.16170000000000001],[971841600,0.16109999999999999],[971928000,0.15859999999999999],[972014400,0.1618],[972100800,0.15870000000000001],[972187200,0.15870000000000001],[972273600,0.15870000000000001],[972360000,0.15759999999999999],[972446400,0.16830000000000001],[972532800,0.17469999999999999],[972619200,0.1618],[972705600,0.17150000000000001],[972792000,0.17150000000000001],[972882000,0.17150000000000001],[972968400,0.18890000000000001],[973054800,0.18310000000000001],[973141200,0.1726],[973227600,0.1767],[973314000,0.17230000000000001],[973400400,0.17230000000000001],[973486800,0.17230000000000001],[973573200,0.17199999999999999],[973659600,0.17730000000000001],[973746000,0.1701],[973832400,0.17449999999999999],[973918800,0.17610000000000001],[974005200,0.17610000000000001],[974091600,0.17610000000000001],[974178000,0.18029999999999999],[974264400,0.18090000000000001],[974350800,0.18129999999999999],[974437200,0.1825],[974523600,0.1784],[974610000,0.1784],[974696400,0.1784],[974782800,0.189],[974869200,0.1908],[974955600,0.18759999999999999],[975042000,0.18759999999999999],[975128400,0.19020000000000001],[975214800,0.19020000000000001],[975301200,0.19020000000000001],[975387600,0.19020000000000001],[975474000,0.18840000000000001],[975560400,0.1986],[975646800,0.19520000000000001],[975733200,0.17319999999999999],[975819600,0.17319999999999999],[975906000,0.17319999999999999],[975992400,0.15479999999999999],[976078800,null],[977461200,0.15659999999999999],[977547600,0.16969999999999999],[977634000,0.16969999999999999],[977720400,0.16969999999999999],[977806800,0.16969999999999999],[977893200,0.17080000000000001],[977979600,0.17130000000000001],[978066000,0.16800000000000001],[978152400,0.1613],[978238800,0.1613],[978325200,0.1613],[978411600,0.1613],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"AVDL":{"name":"AVDL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1678],[1641358800,0.16520000000000001],[1641445200,0.1575],[1641531600,null],[1645246800,0.15229999999999999],[1645333200,0.15229999999999999],[1645419600,0.15229999999999999],[1645506000,0.15229999999999999],[1645592400,0.157],[1645678800,0.14960000000000001],[1645765200,0.15429999999999999],[1645851600,0.1628],[1645938000,0.1628],[1646024400,0.1628],[1646110800,0.1653],[1646197200,0.16059999999999999],[1646283600,0.161],[1646370000,0.1565],[1646456400,0.15409999999999999],[1646542800,0.15409999999999999],[1646629200,0.15409999999999999],[1646715600,0.15229999999999999],[1646802000,0.15340000000000001],[1646888400,0.15920000000000001],[1646974800,0.1424],[1647061200,0.14499999999999999],[1647147600,0.14499999999999999],[1647230400,0.14499999999999999],[1647316800,null],[1647403200,0.1416],[1647489600,0.14460000000000001],[1647576000,0.14979999999999999],[1647662400,0.15090000000000001],[1647748800,0.15090000000000001],[1647835200,0.15090000000000001],[1647921600,null],[1648094400,0.14999999999999999],[1648180800,0.1512],[1648267200,null],[1660104000,0.15029999999999999],[1660190400,0.1469],[1660276800,null],[1662091200,0.13669999999999999],[1662177600,0.13569999999999999],[1662264000,0.13569999999999999],[1662350400,0.13569999999999999],[1662436800,0.13569999999999999],[1662523200,null],[1665115200,0.1336],[1665201600,0.12590000000000001],[1665288000,0.12590000000000001],[1665374400,0.12590000000000001],[1665460800,null],[1665806400,0.1232],[1665892800,0.1232],[1665979200,0.1232],[1666065600,null],[1666152000,0.13420000000000001],[1666238400,null],[1667361600,0.14149999999999999],[1667448000,0.13769999999999999],[1667534400,0.13969999999999999],[1667620800,null],[1668229200,0.16520000000000001],[1668315600,0.16520000000000001],[1668402000,0.16520000000000001],[1668488400,0.1653],[1668574800,0.16639999999999999],[1668661200,0.15840000000000001],[1668747600,0.1484],[1668834000,0.16719999999999999],[1668920400,0.16719999999999999],[1669006800,0.16719999999999999],[1669093200,0.17180000000000001],[1669179600,0.16719999999999999],[1669266000,0.1646],[1669352400,0.1646],[1669438800,0.16800000000000001],[1669525200,0.16800000000000001],[1669611600,0.16800000000000001],[1669698000,0.1676],[1669784400,0.16489999999999999],[1669870800,0.19370000000000001],[1669957200,0.2107],[1670043600,0.19450000000000001],[1670130000,0.19450000000000001],[1670216400,0.19450000000000001],[1670302800,0.18329999999999999],[1670389200,0.17399999999999999],[1670475600,0.18179999999999999],[1670562000,0.18049999999999999],[1670648400,0.17829999999999999],[1670734800,0.17829999999999999],[1670821200,0.17829999999999999],[1670907600,0.16830000000000001],[1670994000,0.1736],[1671080400,0.15579999999999999],[1671166800,0.14380000000000001],[1671253200,0.14649999999999999],[1671339600,0.14649999999999999],[1671426000,0.14649999999999999],[1671512400,0.14269999999999999],[1671598800,0.14630000000000001],[1671685200,null],[1671771600,0.1497],[1671858000,0.14499999999999999],[1671944400,0.14499999999999999],[1672030800,0.14499999999999999],[1672117200,0.14499999999999999],[1672203600,null],[1672376400,0.14380000000000001],[1672462800,0.14829999999999999],[1672549200,0.14829999999999999],[1672635600,0.14829999999999999],[1672722000,0.14829999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"MRNA":{"name":"MRNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626753600,0.17710000000000001],[1626840000,0.17169999999999999],[1626926400,0.1749],[1627012800,0.17799999999999999],[1627099200,0.19439999999999999],[1627185600,0.19439999999999999],[1627272000,0.19439999999999999],[1627358400,0.18629999999999999],[1627444800,0.1835],[1627531200,0.1925],[1627617600,0.193],[1627704000,0.20200000000000001],[1627790400,0.20200000000000001],[1627876800,0.20200000000000001],[1627963200,0.1971],[1628049600,0.22189999999999999],[1628136000,0.24229999999999999],[1628222400,0.23549999999999999],[1628308800,0.23300000000000001],[1628395200,0.23300000000000001],[1628481600,0.23300000000000001],[1628568000,0.27229999999999999],[1628654400,0.25309999999999999],[1628740800,0.2132],[1628827200,0.21640000000000001],[1628913600,0.2177],[1629000000,0.2177],[1629086400,0.2177],[1629172800,0.21190000000000001],[1629259200,0.2311],[1629345600,0.22819999999999999],[1629432000,0.21779999999999999],[1629518400,0.22020000000000001],[1629604800,0.22020000000000001],[1629691200,0.22020000000000001],[1629777600,0.23230000000000001],[1629864000,0.22120000000000001],[1629950400,0.22689999999999999],[1630036800,0.2298],[1630123200,0.21690000000000001],[1630209600,0.21690000000000001],[1630296000,0.21690000000000001],[1630382400,0.21190000000000001],[1630468800,0.21279999999999999],[1630555200,0.2203],[1630641600,0.22389999999999999],[1630728000,0.23549999999999999],[1630814400,0.23549999999999999],[1630900800,0.23549999999999999],[1630987200,0.23549999999999999],[1631073600,0.2467],[1631160000,0.24179999999999999],[1631246400,0.25940000000000002],[1631332800,0.25530000000000003],[1631419200,0.25530000000000003],[1631505600,0.25530000000000003],[1631592000,0.23830000000000001],[1631678400,0.2462],[1631764800,0.2492],[1631851200,0.253],[1631937600,0.24429999999999999],[1632024000,0.24429999999999999],[1632110400,0.24429999999999999],[1632196800,0.24399999999999999],[1632283200,0.24859999999999999],[1632369600,0.25040000000000001],[1632456000,0.25519999999999998],[1632542400,0.24079999999999999],[1632628800,0.24079999999999999],[1632715200,0.24079999999999999],[1632801600,0.22320000000000001],[1632888000,0.2099],[1632974400,0.2077],[1633060800,0.2099],[1633147200,0.185],[1633233600,0.185],[1633320000,0.185],[1633406400,0.17599999999999999],[1633492800,0.17979999999999999],[1633579200,0.1656],[1633665600,0.16800000000000001],[1633752000,0.16550000000000001],[1633838400,0.16550000000000001],[1633924800,0.16550000000000001],[1634011200,null],[1634097600,0.16769999999999999],[1634184000,0.17369999999999999],[1634270400,0.18140000000000001],[1634356800,0.1789],[1634443200,0.1789],[1634529600,0.1789],[1634616000,0.1845],[1634702400,0.1855],[1634788800,0.1852],[1634875200,0.1903],[1634961600,0.18279999999999999],[1635048000,0.18279999999999999],[1635134400,0.18279999999999999],[1635220800,0.19420000000000001],[1635307200,0.19339999999999999],[1635393600,0.191],[1635480000,0.19370000000000001],[1635566400,0.19220000000000001],[1635652800,0.19220000000000001],[1635739200,0.19220000000000001],[1635825600,0.184],[1635912000,0.19089999999999999],[1635998400,0.18640000000000001],[1636084800,null],[1637989200,0.18260000000000001],[1638075600,0.18260000000000001],[1638162000,0.18260000000000001],[1638248400,0.2082],[1638334800,0.1971],[1638421200,0.1749],[1638507600,null]],"color":"","scatterMarkerSymbol":"none"},"SFD":{"name":"SFD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.089410000000000003],[978584400,null],[985755600,0.096089999999999995],[985842000,0.095769999999999994],[985928400,0.097489999999999993],[986014800,null],[996033600,0.1052],[996120000,0.1074],[996206400,0.1075],[996292800,0.108],[996379200,0.108],[996465600,0.108],[996552000,null],[996724800,0.1084],[996811200,null],[999144000,0.107],[999230400,0.10730000000000001],[999316800,null],[999662400,0.10730000000000001],[999748800,0.113],[999835200,0.11210000000000001],[999921600,0.11070000000000001],[1000008000,0.11070000000000001],[1000094400,0.11070000000000001],[1000180800,0.11119999999999999],[1000267200,0.11119999999999999],[1000353600,0.11119999999999999],[1000440000,0.11119999999999999],[1000526400,0.11119999999999999],[1000612800,0.11119999999999999],[1000699200,0.11119999999999999],[1000785600,0.1124],[1000872000,0.11210000000000001],[1000958400,0.1089],[1001044800,0.1045],[1001131200,0.1026],[1001217600,0.1026],[1001304000,0.1026],[1001390400,0.10580000000000001],[1001476800,0.1046],[1001563200,0.104],[1001649600,0.10489999999999999],[1001736000,0.1043],[1001822400,0.1043],[1001908800,0.1043],[1001995200,0.1032],[1002081600,0.1048],[1002168000,0.1045],[1002254400,0.1026],[1002340800,0.1045],[1002427200,0.1045],[1002513600,0.1045],[1002600000,0.1031],[1002686400,0.1046],[1002772800,0.1052],[1002859200,0.1026],[1002945600,null],[1004155200,0.1018],[1004241600,0.1018],[1004331600,0.1018],[1004418000,null],[1004504400,0.099390000000000006],[1004590800,0.1019],[1004677200,0.10249999999999999],[1004763600,0.10249999999999999],[1004850000,0.10249999999999999],[1004936400,0.10249999999999999],[1005022800,0.1057],[1005109200,0.10589999999999999],[1005195600,0.10589999999999999],[1005282000,0.107],[1005368400,0.1071],[1005454800,0.1071],[1005541200,0.1071],[1005627600,0.1081],[1005714000,0.1081],[1005800400,0.10829999999999999],[1005886800,0.1101],[1005973200,0.1096],[1006059600,0.1096],[1006146000,0.1096],[1006232400,0.112],[1006318800,0.11219999999999999],[1006405200,0.1124],[1006491600,0.1124],[1006578000,0.1142],[1006664400,0.1142],[1006750800,0.1142],[1006837200,0.11840000000000001],[1006923600,0.11840000000000001],[1007010000,0.1193],[1007096400,0.12089999999999999],[1007182800,0.12180000000000001],[1007269200,0.12180000000000001],[1007355600,0.12180000000000001],[1007442000,0.12570000000000001],[1007528400,0.12790000000000001],[1007614800,0.1232],[1007701200,0.121],[1007787600,0.1227],[1007874000,0.1227],[1007960400,0.1227],[1008046800,0.1205],[1008133200,0.1192],[1008219600,0.11849999999999999],[1008306000,0.11749999999999999],[1008392400,0.1125],[1008478800,0.1125],[1008565200,0.1125],[1008651600,0.1084],[1008738000,0.1091],[1008824400,null],[1008910800,0.10829999999999999],[1008997200,0.1086],[1009083600,0.1086],[1009170000,0.1086],[1009256400,null]],"color":"","scatterMarkerSymbol":"none"},"SLDB":{"name":"SLDB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769144400,0.19700000000000001],[1769230800,0.1915],[1769317200,0.1915],[1769403600,0.1915],[1769490000,0.18909999999999999],[1769576400,0.19209999999999999],[1769662800,0.19420000000000001],[1769749200,0.19600000000000001],[1769835600,0.18659999999999999],[1769922000,0.18659999999999999],[1770008400,0.18659999999999999],[1770094800,0.1893],[1770181200,0.192],[1770267600,0.1923],[1770354000,null],[1770440400,0.19339999999999999],[1770526800,0.19339999999999999],[1770613200,0.19339999999999999],[1770699600,0.2039],[1770786000,0.20710000000000001],[1770872400,null],[1772859600,0.20280000000000001],[1772946000,0.20280000000000001],[1773028800,0.20280000000000001],[1773115200,0.24060000000000001],[1773201600,0.24440000000000001],[1773288000,0.23039999999999999],[1773374400,0.23130000000000001],[1773460800,0.2215],[1773547200,0.2215],[1773633600,0.2215],[1773720000,0.22650000000000001],[1773806400,0.23519999999999999],[1773892800,0.21690000000000001],[1773979200,0.21679999999999999],[1774065600,0.21479999999999999],[1774152000,0.21479999999999999],[1774238400,0.21479999999999999],[1774324800,0.21609999999999999],[1774411200,0.2029],[1774497600,0.21940000000000001],[1774584000,0.23369999999999999],[1774670400,0.2165],[1774756800,0.2165],[1774843200,0.2165],[1774929600,0.1991],[1775016000,0.2208],[1775102400,0.22559999999999999],[1775188800,0.2283],[1775275200,0.2283],[1775361600,0.2283],[1775448000,0.2283],[1775534400,0.23580000000000001],[1775620800,0.23649999999999999],[1775707200,0.24529999999999999],[1775793600,0.2457],[1775880000,0.24349999999999999],[1775966400,0.24349999999999999],[1776052800,0.24349999999999999],[1776139200,0.25440000000000002],[1776225600,0.24840000000000001],[1776312000,0.24940000000000001],[1776398400,0.25240000000000001],[1776484800,0.25659999999999999],[1776571200,0.25659999999999999],[1776657600,0.25659999999999999],[1776744000,0.25280000000000002],[1776830400,0.24399999999999999],[1776916800,0.24909999999999999],[1777003200,0.24590000000000001],[1777089600,0.2366],[1777176000,0.2366],[1777262400,0.2366],[1777348800,0.22370000000000001],[1777435200,0.22140000000000001],[1777521600,0.2122],[1777608000,0.2185],[1777694400,0.21149999999999999],[1777780800,0.21149999999999999],[1777867200,0.21149999999999999],[1777953600,0.2157],[1778040000,null],[1778126400,0.2135],[1778212800,0.20880000000000001],[1778299200,0.2142],[1778385600,0.2142],[1778472000,0.2142],[1778558400,0.2283],[1778644800,0.23130000000000001],[1778731200,0.22220000000000001],[1778817600,0.23069999999999999],[1778904000,null],[1780113600,0.2213],[1780200000,0.2213],[1780286400,0.2213],[1780372800,null],[1780632000,0.22239999999999999],[1780718400,null],[1781236800,0.215],[1781323200,null],[1781582400,0.22309999999999999],[1781668800,0.21479999999999999],[1781755200,0.2203],[1781841600,0.2487],[1781928000,0.2487],[1782014400,0.2487],[1782100800,0.2487],[1782187200,0.25],[1782273600,0.26079999999999998],[1782360000,0.2737],[1782446400,0.2641],[1782532800,0.26950000000000002],[1782619200,0.26950000000000002],[1782705600,0.26950000000000002],[1782792000,0.27479999999999999],[1782878400,0.28970000000000001],[1782964800,0.29409999999999997],[1783051200,0.31580000000000003]],"color":"","scatterMarkerSymbol":"none"},"GRPN":{"name":"GRPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.1759],[1704603600,0.1759],[1704690000,0.1759],[1704776400,0.17660000000000001],[1704862800,0.1769],[1704949200,0.17130000000000001],[1705035600,null],[1705122000,0.17660000000000001],[1705208400,0.17660000000000001],[1705294800,0.17660000000000001],[1705381200,0.17660000000000001],[1705467600,null],[1706331600,0.17849999999999999],[1706418000,0.17849999999999999],[1706504400,0.17849999999999999],[1706590800,0.1857],[1706677200,0.1817],[1706763600,0.18229999999999999],[1706850000,0.18690000000000001],[1706936400,0.18970000000000001],[1707022800,0.18970000000000001],[1707109200,0.18970000000000001],[1707195600,0.19400000000000001],[1707282000,0.20979999999999999],[1707368400,0.22020000000000001],[1707454800,0.22420000000000001],[1707541200,0.2147],[1707627600,0.2147],[1707714000,0.2147],[1707800400,0.22259999999999999],[1707886800,0.222],[1707973200,0.22359999999999999],[1708059600,0.2356],[1708146000,0.23849999999999999],[1708232400,0.23849999999999999],[1708318800,0.23849999999999999],[1708405200,0.23849999999999999],[1708491600,0.23849999999999999],[1708578000,0.23769999999999999],[1708664400,0.24460000000000001],[1708750800,0.24179999999999999],[1708837200,0.24179999999999999],[1708923600,0.24179999999999999],[1709010000,0.2485],[1709096400,0.24260000000000001],[1709182800,0.24660000000000001],[1709269200,0.24610000000000001],[1709355600,0.25080000000000002],[1709442000,0.25080000000000002],[1709528400,0.25080000000000002],[1709614800,0.2445],[1709701200,0.2495],[1709787600,0.2452],[1709874000,0.252],[1709960400,0.25519999999999998],[1710046800,0.25519999999999998],[1710129600,0.25519999999999998],[1710216000,0.23910000000000001],[1710302400,0.25530000000000003],[1710388800,0.24679999999999999],[1710475200,0.25140000000000001],[1710561600,null],[1710907200,0.2117],[1710993600,null],[1715659200,0.2135],[1715745600,0.23669999999999999],[1715832000,0.23419999999999999],[1715918400,0.23039999999999999],[1716004800,0.23630000000000001],[1716091200,0.23630000000000001],[1716177600,0.23630000000000001],[1716264000,0.23880000000000001],[1716350400,0.23669999999999999],[1716436800,0.23230000000000001],[1716523200,0.23139999999999999],[1716609600,0.23130000000000001],[1716696000,0.23130000000000001],[1716782400,0.23130000000000001],[1716868800,0.23130000000000001],[1716955200,0.21840000000000001],[1717041600,null],[1717128000,0.21859999999999999],[1717214400,0.21940000000000001],[1717300800,0.21940000000000001],[1717387200,0.21940000000000001],[1717473600,0.21759999999999999],[1717560000,null],[1718164800,0.2228],[1718251200,0.22950000000000001],[1718337600,0.222],[1718424000,0.21299999999999999],[1718510400,0.21299999999999999],[1718596800,0.21299999999999999],[1718683200,0.2213],[1718769600,null],[1719633600,0.21829999999999999],[1719720000,0.21829999999999999],[1719806400,0.21829999999999999],[1719892800,0.22189999999999999],[1719979200,null],[1720843200,0.22739999999999999],[1720929600,0.22739999999999999],[1721016000,0.22739999999999999],[1721102400,0.2228],[1721188800,0.2339],[1721275200,0.2263],[1721361600,0.22550000000000001],[1721448000,0.2238],[1721534400,0.2238],[1721620800,0.2238],[1721707200,0.22939999999999999],[1721793600,0.23319999999999999],[1721880000,0.22439999999999999],[1721966400,0.22220000000000001],[1722052800,0.22869999999999999],[1722139200,0.22869999999999999],[1722225600,0.22869999999999999],[1722312000,0.22239999999999999],[1722398400,null]],"color":"","scatterMarkerSymbol":"none"},"CLCD":{"name":"CLCD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1473220800,0.1852],[1473307200,null],[1473480000,0.16830000000000001],[1473566400,0.16830000000000001],[1473652800,0.16830000000000001],[1473739200,0.16789999999999999],[1473825600,0.17230000000000001],[1473912000,0.1802],[1473998400,0.20669999999999999],[1474084800,0.21679999999999999],[1474171200,0.21679999999999999],[1474257600,0.21679999999999999],[1474344000,0.23219999999999999],[1474430400,0.26090000000000002],[1474516800,0.2555],[1474603200,0.23849999999999999],[1474689600,0.2404],[1474776000,0.2404],[1474862400,0.2404],[1474948800,0.24759999999999999],[1475035200,0.25190000000000001],[1475121600,0.26719999999999999],[1475208000,0.26569999999999999],[1475294400,0.29149999999999998],[1475380800,0.29149999999999998],[1475467200,0.29149999999999998],[1475553600,0.27650000000000002],[1475640000,0.28260000000000002],[1475726400,0.28089999999999998],[1475812800,0.2757],[1475899200,0.2752],[1475985600,0.2752],[1476072000,0.2752],[1476158400,0.27939999999999998],[1476244800,0.2742],[1476331200,0.27550000000000002],[1476417600,0.2797],[1476504000,0.27960000000000002],[1476590400,0.27960000000000002],[1476676800,0.27960000000000002],[1476763200,0.26050000000000001],[1476849600,0.26729999999999998],[1476936000,0.2646],[1477022400,0.26819999999999999],[1477108800,0.26519999999999999],[1477195200,0.26519999999999999],[1477281600,0.26519999999999999],[1477368000,0.26019999999999999],[1477454400,0.25590000000000002],[1477540800,0.24970000000000001],[1477627200,0.24560000000000001],[1477713600,0.24349999999999999],[1477800000,0.24349999999999999],[1477886400,0.24349999999999999],[1477972800,0.23519999999999999],[1478059200,0.24490000000000001],[1478145600,0.23780000000000001],[1478232000,0.22739999999999999],[1478318400,0.22409999999999999],[1478404800,0.22409999999999999],[1478494800,0.22409999999999999],[1478581200,0.22750000000000001],[1478667600,0.2291],[1478754000,0.25],[1478840400,0.2823],[1478926800,0.26829999999999998],[1479013200,0.26829999999999998],[1479099600,0.26829999999999998],[1479186000,0.28610000000000002],[1479272400,0.29320000000000002],[1479358800,0.28820000000000001],[1479445200,0.2833],[1479531600,0.27489999999999998],[1479618000,0.27489999999999998],[1479704400,0.27489999999999998],[1479790800,0.26379999999999998],[1479877200,0.24340000000000001],[1479963600,0.25869999999999999],[1480050000,0.25869999999999999],[1480136400,0.27050000000000002],[1480222800,0.27050000000000002],[1480309200,0.27050000000000002],[1480395600,0.25629999999999997],[1480482000,0.27460000000000001],[1480568400,0.26619999999999999],[1480654800,0.27300000000000002],[1480741200,0.28910000000000002],[1480827600,0.28910000000000002],[1480914000,0.28910000000000002],[1481000400,0.2989],[1481086800,0.2999],[1481173200,0.29770000000000002],[1481259600,0.29630000000000001],[1481346000,0.27010000000000001],[1481432400,0.27010000000000001],[1481518800,0.27010000000000001],[1481605200,0.28079999999999999],[1481691600,0.27600000000000002],[1481778000,0.26519999999999999],[1481864400,0.28010000000000002],[1481950800,0.27239999999999998],[1482037200,0.27239999999999998],[1482123600,0.27239999999999998],[1482210000,0.26769999999999999],[1482296400,0.27279999999999999],[1482382800,0.2717],[1482469200,0.27260000000000001],[1482555600,0.2838],[1482642000,0.2838],[1482728400,0.2838],[1482814800,0.2838],[1482901200,0.27810000000000001],[1482987600,0.2697],[1483074000,0.27600000000000002],[1483160400,0.27210000000000001],[1483246800,0.27210000000000001],[1483333200,0.27210000000000001],[1483419600,0.27210000000000001],[1483506000,null]],"color":"","scatterMarkerSymbol":"none"},"NXJ":{"name":"NXJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312516800,0.17649999999999999],[1312603200,0.17849999999999999],[1312689600,0.17849999999999999],[1312776000,0.17849999999999999],[1312862400,0.17369999999999999],[1312948800,0.17519999999999999],[1313035200,0.17649999999999999],[1313121600,0.17780000000000001],[1313208000,0.1797],[1313294400,0.1797],[1313380800,0.1797],[1313467200,0.18179999999999999],[1313553600,0.18049999999999999],[1313640000,0.18149999999999999],[1313726400,0.17949999999999999],[1313812800,0.1789],[1313899200,0.1789],[1313985600,0.1789],[1314072000,0.1794],[1314158400,0.1802],[1314244800,0.18210000000000001],[1314331200,0.18149999999999999],[1314417600,0.18229999999999999],[1314504000,0.18229999999999999],[1314590400,0.18229999999999999],[1314676800,null],[1314849600,0.186],[1314936000,0.18590000000000001],[1315022400,0.18629999999999999],[1315108800,0.18629999999999999],[1315195200,0.18629999999999999],[1315281600,0.18629999999999999],[1315368000,0.1842],[1315454400,0.1847],[1315540800,0.1855],[1315627200,0.18390000000000001],[1315713600,0.18390000000000001],[1315800000,0.18390000000000001],[1315886400,0.1852],[1315972800,0.18379999999999999],[1316059200,null],[1316491200,0.18629999999999999],[1316577600,null],[1316664000,0.18410000000000001],[1316750400,0.1832],[1316836800,0.1845],[1316923200,0.1845],[1317009600,0.1845],[1317096000,0.1852],[1317182400,0.18509999999999999],[1317268800,0.18679999999999999],[1317355200,0.18679999999999999],[1317441600,0.18659999999999999],[1317528000,0.18659999999999999],[1317614400,0.18659999999999999],[1317700800,0.18529999999999999],[1317787200,0.18279999999999999],[1317873600,0.18479999999999999],[1317960000,0.18479999999999999],[1318046400,0.18390000000000001],[1318132800,0.18390000000000001],[1318219200,0.18390000000000001],[1318305600,null],[1318392000,0.1837],[1318478400,null],[1320901200,0.19450000000000001],[1320987600,0.1961],[1321074000,null],[1321333200,0.19850000000000001],[1321419600,0.1983],[1321506000,0.19670000000000001],[1321592400,0.19339999999999999],[1321678800,0.19470000000000001],[1321765200,0.19470000000000001],[1321851600,0.19470000000000001],[1321938000,0.1953],[1322024400,0.1961],[1322110800,0.19600000000000001],[1322197200,0.19600000000000001],[1322283600,0.19620000000000001],[1322370000,0.19620000000000001],[1322456400,0.19620000000000001],[1322542800,0.19389999999999999],[1322629200,0.19620000000000001],[1322715600,0.20019999999999999],[1322802000,0.2014],[1322888400,0.20050000000000001],[1322974800,0.20050000000000001],[1323061200,0.20050000000000001],[1323147600,null],[1323234000,0.19969999999999999],[1323320400,0.20169999999999999],[1323406800,0.20050000000000001],[1323493200,0.20080000000000001],[1323579600,0.20080000000000001],[1323666000,0.20080000000000001],[1323752400,0.2006],[1323838800,0.1991],[1323925200,0.19969999999999999],[1324011600,0.1996],[1324098000,0.19939999999999999],[1324184400,0.19939999999999999],[1324270800,0.19939999999999999],[1324357200,0.19980000000000001],[1324443600,0.20019999999999999],[1324530000,0.2011],[1324616400,0.2029],[1324702800,0.2041],[1324789200,0.2041],[1324875600,0.2041],[1324962000,0.2041],[1325048400,0.20399999999999999],[1325134800,0.20380000000000001],[1325221200,0.20430000000000001],[1325307600,0.20369999999999999],[1325394000,0.20369999999999999],[1325480400,0.20369999999999999],[1325566800,0.20369999999999999],[1325653200,null],[1357707600,0.16950000000000001],[1357794000,null]],"color":"","scatterMarkerSymbol":"none"},"ARLO":{"name":"ARLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1684209600,0.186],[1684296000,0.18060000000000001],[1684382400,null],[1684468800,0.18870000000000001],[1684555200,null],[1684900800,0.17630000000000001],[1684987200,0.17499999999999999],[1685073600,0.17949999999999999],[1685160000,0.18149999999999999],[1685246400,0.18149999999999999],[1685332800,0.18149999999999999],[1685419200,0.18149999999999999],[1685505600,0.18770000000000001],[1685592000,0.18779999999999999],[1685678400,0.18629999999999999],[1685764800,0.19009999999999999],[1685851200,0.19009999999999999],[1685937600,0.19009999999999999],[1686024000,0.1847],[1686110400,0.1837],[1686196800,0.18079999999999999],[1686283200,null],[1688097600,0.20499999999999999],[1688184000,0.2114],[1688270400,0.2114],[1688356800,0.2114],[1688443200,0.20999999999999999],[1688529600,0.20999999999999999],[1688616000,0.2069],[1688702400,0.20749999999999999],[1688788800,0.21190000000000001],[1688875200,0.21190000000000001],[1688961600,0.21190000000000001],[1689048000,0.2145],[1689134400,0.21160000000000001],[1689220800,0.214],[1689307200,0.2152],[1689393600,0.20979999999999999],[1689480000,0.20979999999999999],[1689566400,0.20979999999999999],[1689652800,0.21920000000000001],[1689739200,0.21379999999999999],[1689825600,0.21540000000000001],[1689912000,0.20660000000000001],[1689998400,0.20749999999999999],[1690084800,0.20749999999999999],[1690171200,0.20749999999999999],[1690257600,0.2114],[1690344000,0.2167],[1690430400,0.2145],[1690516800,0.21149999999999999],[1690603200,0.2167],[1690689600,0.2167],[1690776000,0.2167],[1690862400,0.21879999999999999],[1690948800,0.21790000000000001],[1691035200,0.21629999999999999],[1691121600,0.21709999999999999],[1691208000,0.21440000000000001],[1691294400,0.21440000000000001],[1691380800,0.21440000000000001],[1691467200,0.21970000000000001],[1691553600,0.221],[1691640000,0.19650000000000001],[1691726400,0.1991],[1691812800,0.21029999999999999],[1691899200,0.21029999999999999],[1691985600,0.21029999999999999],[1692072000,0.20419999999999999],[1692158400,0.1991],[1692244800,0.2054],[1692331200,0.19869999999999999],[1692417600,0.19389999999999999],[1692504000,0.19389999999999999],[1692590400,0.19389999999999999],[1692676800,0.19289999999999999],[1692763200,null],[1692849600,0.19070000000000001],[1692936000,0.19],[1693022400,0.1951],[1693108800,0.1951],[1693195200,0.1951],[1693281600,0.1976],[1693368000,0.1971],[1693454400,0.19980000000000001],[1693540800,null],[1693972800,0.2044],[1694059200,0.2019],[1694145600,0.20910000000000001],[1694232000,0.21229999999999999],[1694318400,0.21229999999999999],[1694404800,0.21229999999999999],[1694491200,0.21679999999999999],[1694577600,0.21360000000000001],[1694664000,0.22309999999999999],[1694750400,0.23200000000000001],[1694836800,0.22520000000000001],[1694923200,0.22520000000000001],[1695009600,0.22520000000000001],[1695096000,0.22589999999999999],[1695182400,0.22500000000000001],[1695268800,0.2263],[1695355200,0.2087],[1695441600,0.20810000000000001],[1695528000,0.20810000000000001],[1695614400,0.20810000000000001],[1695700800,0.2155],[1695787200,0.20930000000000001],[1695873600,0.21160000000000001],[1695960000,0.2162],[1696046400,0.2082],[1696132800,0.2082],[1696219200,0.2082],[1696305600,0.20999999999999999],[1696392000,null],[1696478400,0.19670000000000001],[1696564800,0.1925],[1696651200,0.19500000000000001],[1696737600,0.19500000000000001],[1696824000,0.19500000000000001],[1696910400,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954907200,0.1198],[954993600,0.1265],[955080000,0.1285],[955166400,0.13739999999999999],[955252800,0.13739999999999999],[955339200,0.13739999999999999],[955425600,0.126],[955512000,0.1278],[955598400,0.1207],[955684800,null],[956030400,0.1232],[956116800,0.1273],[956203200,null],[956289600,0.1159],[956376000,0.1159],[956462400,0.1159],[956548800,0.1159],[956635200,null],[956721600,0.1215],[956808000,null],[956894400,0.1258],[956980800,0.12590000000000001],[957067200,0.12590000000000001],[957153600,0.12590000000000001],[957240000,null],[957499200,0.1179],[957585600,0.1226],[957672000,0.1226],[957758400,0.1226],[957844800,null],[978584400,0.1055],[978670800,0.092469999999999997],[978757200,0.088800000000000004],[978843600,0.088800000000000004],[978930000,0.088800000000000004],[979016400,0.095750000000000002],[979102800,0.09035],[979189200,0.092119999999999994],[979275600,0.093700000000000006],[979362000,null],[979880400,0.098269999999999996],[979966800,0.097809999999999994],[980053200,0.097809999999999994],[980139600,0.097809999999999994],[980226000,null],[980485200,0.096269999999999994],[980571600,null],[980917200,0.10249999999999999],[981003600,null],[983941200,0.098540000000000003],[984027600,0.098729999999999998],[984114000,0.10059999999999999],[984200400,null],[984632400,0.095530000000000004],[984718800,null],[985323600,0.097689999999999999],[985410000,0.099220000000000003],[985496400,0.099220000000000003],[985582800,0.099220000000000003],[985669200,0.098119999999999999],[985755600,0.10150000000000001],[985842000,0.095469999999999999],[985928400,null],[987134400,0.099479999999999999],[987220800,0.099479999999999999],[987307200,0.099479999999999999],[987393600,0.099479999999999999],[987480000,0.096390000000000003],[987566400,0.0964],[987652800,0.1075],[987739200,0.11890000000000001],[987825600,0.11310000000000001],[987912000,0.11310000000000001],[987998400,0.11310000000000001],[988084800,0.106],[988171200,0.1031],[988257600,0.10580000000000001],[988344000,0.1011],[988430400,0.1075],[988516800,0.1075],[988603200,0.1075],[988689600,0.1079],[988776000,0.1086],[988862400,0.1074],[988948800,0.10349999999999999],[989035200,null],[989380800,0.1027],[989467200,null],[990072000,0.106],[990158400,0.105],[990244800,0.10639999999999999],[990331200,0.10639999999999999],[990417600,0.10639999999999999],[990504000,0.1114],[990590400,0.1087],[990676800,null],[1010120400,0.090109999999999996],[1010206800,null],[1010638800,0.09103],[1010725200,null],[1015650000,0.1042],[1015736400,0.1042],[1015822800,0.1042],[1015909200,null],[1016859600,0.098729999999999998],[1016946000,0.098729999999999998],[1017032400,0.098729999999999998],[1017118800,null],[1017378000,0.1032],[1017464400,0.1032],[1017550800,0.1032],[1017637200,0.1032],[1017723600,0.1051],[1017810000,0.10199999999999999],[1017896400,null],[1017982800,0.1022],[1018069200,null],[1041656400,0.089969999999999994],[1041742800,0.089969999999999994],[1041829200,0.089969999999999994],[1041915600,0.096290000000000001],[1042002000,null]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977374800,0.156],[977461200,0.15540000000000001],[977547600,0.15509999999999999],[977634000,0.15509999999999999],[977720400,0.15509999999999999],[977806800,0.15509999999999999],[977893200,0.15859999999999999],[977979600,null],[1420261200,0.1651],[1420347600,0.1651],[1420434000,0.1651],[1420520400,0.16289999999999999],[1420606800,0.1633],[1420693200,0.16539999999999999],[1420779600,0.16689999999999999],[1420866000,0.16539999999999999],[1420952400,0.16539999999999999],[1421038800,0.16539999999999999],[1421125200,0.16270000000000001],[1421211600,0.1608],[1421298000,0.1623],[1421384400,0.16569999999999999],[1421470800,0.1661],[1421557200,0.1661],[1421643600,0.1661],[1421730000,0.1661],[1421816400,0.1671],[1421902800,0.17030000000000001],[1421989200,0.1699],[1422075600,0.1696],[1422162000,0.1696],[1422248400,0.1696],[1422334800,0.1678],[1422421200,0.16569999999999999],[1422507600,0.16600000000000001],[1422594000,0.1681],[1422680400,0.16309999999999999],[1422766800,0.16309999999999999],[1422853200,0.16309999999999999],[1422939600,0.16489999999999999],[1423026000,0.1676],[1423112400,0.16370000000000001],[1423198800,0.16120000000000001],[1423285200,null],[1578632400,0.16370000000000001],[1578718800,0.16320000000000001],[1578805200,0.16320000000000001],[1578891600,0.16320000000000001],[1578978000,0.16500000000000001],[1579064400,0.1651],[1579150800,0.16700000000000001],[1579237200,0.16769999999999999],[1579323600,0.17050000000000001],[1579410000,0.17050000000000001],[1579496400,0.17050000000000001],[1579582800,0.17050000000000001],[1579669200,0.1711],[1579755600,0.17249999999999999],[1579842000,0.17660000000000001],[1579928400,0.17810000000000001],[1580014800,0.17810000000000001],[1580101200,0.17810000000000001],[1580187600,0.17660000000000001],[1580274000,0.1777],[1580360400,0.17960000000000001],[1580446800,0.183],[1580533200,0.18210000000000001],[1580619600,0.18210000000000001],[1580706000,0.18210000000000001],[1580792400,0.1835],[1580878800,0.1817],[1580965200,0.1807],[1581051600,0.1822],[1581138000,0.18310000000000001],[1581224400,0.18310000000000001],[1581310800,0.18310000000000001],[1581397200,0.18579999999999999],[1581483600,0.1852],[1581570000,0.18540000000000001],[1581656400,0.18759999999999999],[1581742800,0.19020000000000001],[1581829200,0.19020000000000001],[1581915600,0.19020000000000001],[1582002000,0.19020000000000001],[1582088400,0.1898],[1582174800,0.18729999999999999],[1582261200,0.18279999999999999],[1582347600,0.18129999999999999],[1582434000,0.18129999999999999],[1582520400,0.18129999999999999],[1582606800,0.1804],[1582693200,0.1762],[1582779600,0.17530000000000001],[1582866000,0.16750000000000001],[1582952400,0.161],[1583038800,0.161],[1583125200,0.161],[1583211600,0.17519999999999999],[1583298000,0.17130000000000001],[1583384400,0.183],[1583470800,0.1812],[1583557200,0.1769],[1583643600,0.1769],[1583726400,0.1769],[1583812800,0.16539999999999999],[1583899200,0.17499999999999999],[1583985600,0.16450000000000001],[1584072000,0.15229999999999999],[1584158400,0.1588],[1584244800,0.1588],[1584331200,0.1588],[1584417600,0.1323],[1584504000,0.1512],[1584590400,0.13619999999999999],[1584676800,null],[1585368000,0.14610000000000001],[1585454400,0.14610000000000001],[1585540800,0.14610000000000001],[1585627200,0.15290000000000001],[1585713600,null],[1586491200,0.1593],[1586577600,0.1593],[1586664000,0.1593],[1586750400,0.1593],[1586836800,null]],"color":"","scatterMarkerSymbol":"none"},"AQST":{"name":"AQST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1701],[1735966800,null],[1752811200,0.2228],[1752897600,null],[1757044800,0.25469999999999998],[1757131200,0.2697],[1757217600,0.2697],[1757304000,0.2697],[1757390400,0.248],[1757476800,0.24729999999999999],[1757563200,0.24390000000000001],[1757649600,0.24479999999999999],[1757736000,0.25030000000000002],[1757822400,0.25030000000000002],[1757908800,0.25030000000000002],[1757995200,0.25430000000000003],[1758081600,0.24079999999999999],[1758168000,0.23799999999999999],[1758254400,0.2389],[1758340800,0.2767],[1758427200,0.2767],[1758513600,0.2767],[1758600000,0.24890000000000001],[1758686400,0.25190000000000001],[1758772800,0.26200000000000001],[1758859200,0.25559999999999999],[1758945600,0.2898],[1759032000,0.2898],[1759118400,0.2898],[1759204800,0.27510000000000001],[1759291200,0.27129999999999999],[1759377600,0.28660000000000002],[1759464000,0.28039999999999998],[1759550400,0.2772],[1759636800,0.2772],[1759723200,0.2772],[1759809600,0.28399999999999997],[1759896000,0.28610000000000002],[1759982400,0.29480000000000001],[1760068800,0.31719999999999998],[1760155200,0.31540000000000001],[1760241600,0.31540000000000001],[1760328000,0.31540000000000001],[1760414400,0.31869999999999998],[1760500800,0.32440000000000002],[1760587200,0.34300000000000003],[1760673600,0.3362],[1760760000,0.34770000000000001],[1760846400,0.34770000000000001],[1760932800,0.34770000000000001],[1761019200,0.36120000000000002],[1761105600,0.34200000000000003],[1761192000,0.33510000000000001],[1761278400,0.34260000000000002],[1761364800,0.33069999999999999],[1761451200,0.33069999999999999],[1761537600,0.33069999999999999],[1761624000,0.3407],[1761710400,0.32669999999999999],[1761796800,0.31769999999999998],[1761883200,0.3271],[1761969600,0.3332],[1762056000,0.3332],[1762146000,0.3332],[1762232400,0.31990000000000002],[1762318800,0.30259999999999998],[1762405200,0.29470000000000002],[1762491600,0.30590000000000001],[1762578000,0.30059999999999998],[1762664400,0.30059999999999998],[1762750800,0.30059999999999998],[1762837200,0.2777],[1762923600,0.28149999999999997],[1763010000,0.27739999999999998],[1763096400,0.26619999999999999],[1763182800,0.27110000000000001],[1763269200,0.27110000000000001],[1763355600,0.27110000000000001],[1763442000,0.29459999999999997],[1763528400,0.2974],[1763614800,0.29459999999999997],[1763701200,0.2838],[1763787600,0.28489999999999999],[1763874000,0.28489999999999999],[1763960400,0.28489999999999999],[1764046800,0.28589999999999999],[1764133200,0.29859999999999998],[1764219600,0.30420000000000003],[1764306000,0.30420000000000003],[1764392400,0.30320000000000003],[1764478800,0.30320000000000003],[1764565200,0.30320000000000003],[1764651600,0.30620000000000003],[1764738000,0.2949],[1764824400,0.30020000000000002],[1764910800,0.31109999999999999],[1764997200,0.31],[1765083600,0.31],[1765170000,0.31],[1765256400,0.32019999999999998],[1765342800,0.29380000000000001],[1765429200,0.2984],[1765515600,0.30420000000000003],[1765602000,0.29959999999999998],[1765688400,0.29959999999999998],[1765774800,0.29959999999999998],[1765861200,0.28860000000000002],[1765947600,0.28120000000000001],[1766034000,0.2737],[1766120400,0.28149999999999997],[1766206800,0.28239999999999998],[1766293200,0.28239999999999998],[1766379600,0.28239999999999998],[1766466000,0.2903],[1766552400,0.28739999999999999],[1766638800,0.29220000000000002],[1766725200,0.29220000000000002],[1766811600,0.2954],[1766898000,0.2954],[1766984400,0.2954],[1767070800,0.32119999999999999],[1767157200,0.31809999999999999],[1767243600,0.31950000000000001],[1767330000,0.31950000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"VERU":{"name":"VERU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1649908800,0.15479999999999999],[1649995200,0.16109999999999999],[1650081600,0.16109999999999999],[1650168000,0.16109999999999999],[1650254400,0.16109999999999999],[1650340800,null],[1650945600,0.15290000000000001],[1651032000,0.14280000000000001],[1651118400,0.14419999999999999],[1651204800,null],[1652500800,0.1434],[1652587200,0.1434],[1652673600,0.1434],[1652760000,0.14799999999999999],[1652846400,0.1696],[1652932800,0.16200000000000001],[1653019200,0.15479999999999999],[1653105600,0.1452],[1653192000,0.1452],[1653278400,0.1452],[1653364800,0.1535],[1653451200,null],[1653624000,0.13789999999999999],[1653710400,null],[1654056000,0.14069999999999999],[1654142400,null],[1654228800,0.14349999999999999],[1654315200,0.15590000000000001],[1654401600,0.15590000000000001],[1654488000,0.15590000000000001],[1654574400,0.1472],[1654660800,0.1716],[1654747200,0.16550000000000001],[1654833600,0.1479],[1654920000,0.1414],[1655006400,0.1414],[1655092800,0.1414],[1655179200,0.1368],[1655265600,0.13320000000000001],[1655352000,0.13830000000000001],[1655438400,0.12889999999999999],[1655524800,0.13700000000000001],[1655611200,0.13700000000000001],[1655697600,0.13700000000000001],[1655784000,0.13700000000000001],[1655870400,0.1439],[1655956800,0.14630000000000001],[1656043200,0.1444],[1656129600,0.1449],[1656216000,0.1449],[1656302400,0.1449],[1656388800,0.1404],[1656475200,0.129],[1656561600,null],[1657166400,0.1429],[1657252800,0.1472],[1657339200,0.14499999999999999],[1657425600,0.14499999999999999],[1657512000,0.14499999999999999],[1657598400,0.16669999999999999],[1657684800,0.16239999999999999],[1657771200,0.1716],[1657857600,0.16869999999999999],[1657944000,0.18590000000000001],[1658030400,0.18590000000000001],[1658116800,0.18590000000000001],[1658203200,0.17599999999999999],[1658289600,0.18029999999999999],[1658376000,0.17330000000000001],[1658462400,0.17100000000000001],[1658548800,0.15260000000000001],[1658635200,0.15260000000000001],[1658721600,0.15260000000000001],[1658808000,0.14380000000000001],[1658894400,0.13270000000000001],[1658980800,null],[1660276800,0.17100000000000001],[1660363200,0.2029],[1660449600,0.2029],[1660536000,0.2029],[1660622400,0.2082],[1660708800,0.23680000000000001],[1660795200,0.25359999999999999],[1660881600,0.1986],[1660968000,0.18679999999999999],[1661054400,0.18679999999999999],[1661140800,0.18679999999999999],[1661227200,0.1812],[1661313600,0.19170000000000001],[1661400000,0.19209999999999999],[1661486400,0.1842],[1661572800,0.17649999999999999],[1661659200,0.17649999999999999],[1661745600,0.17649999999999999],[1661832000,0.1749],[1661918400,0.1593],[1662004800,0.16300000000000001],[1662091200,0.1638],[1662177600,0.1578],[1662264000,0.1578],[1662350400,0.1578],[1662436800,0.1578],[1662523200,0.15640000000000001],[1662609600,null],[1662782400,0.16839999999999999],[1662868800,0.16839999999999999],[1662955200,0.16839999999999999],[1663041600,0.17369999999999999],[1663128000,0.16500000000000001],[1663214400,0.16869999999999999],[1663300800,0.16189999999999999],[1663387200,0.1532],[1663473600,0.1532],[1663560000,0.1532],[1663646400,null],[1664510400,0.12620000000000001],[1664596800,0.1232],[1664683200,0.1232],[1664769600,0.1232],[1664856000,0.1323],[1664942400,0.13500000000000001],[1665028800,null],[1667883600,0.1515],[1667970000,0.15870000000000001],[1668056400,0.15970000000000001],[1668142800,null]],"color":"","scatterMarkerSymbol":"none"},"ORIT":{"name":"ORIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1224907200,0.085449999999999998],[1224993600,0.085449999999999998],[1225080000,0.085449999999999998],[1225166400,0.083909999999999998],[1225252800,0.091079999999999994],[1225339200,0.089169999999999999],[1225425600,null],[1226034000,0.088830000000000006],[1226120400,null],[1226466000,0.089459999999999998],[1226552400,0.087099999999999997],[1226638800,0.092740000000000003],[1226725200,0.088910000000000003],[1226811600,0.088910000000000003],[1226898000,0.088910000000000003],[1226984400,0.089349999999999999],[1227070800,0.088819999999999996],[1227157200,0.086540000000000006],[1227243600,0.083849999999999994],[1227330000,0.086010000000000003],[1227416400,0.086010000000000003],[1227502800,0.086010000000000003],[1227589200,0.091700000000000004],[1227675600,0.092189999999999994],[1227762000,0.093009999999999995],[1227848400,0.093009999999999995],[1227934800,0.093619999999999995],[1228021200,0.093619999999999995],[1228107600,0.093619999999999995],[1228194000,0.083629999999999996],[1228280400,0.089849999999999999],[1228366800,0.090840000000000004],[1228453200,0.087080000000000005],[1228539600,0.091990000000000002],[1228626000,0.091990000000000002],[1228712400,0.091990000000000002],[1228798800,0.094740000000000005],[1228885200,0.090020000000000003],[1228971600,0.090740000000000001],[1229058000,0.088910000000000003],[1229144400,0.091719999999999996],[1229230800,0.091719999999999996],[1229317200,0.091719999999999996],[1229403600,0.089999999999999997],[1229490000,0.092789999999999997],[1229576400,null],[1229662800,0.088700000000000001],[1229749200,0.092310000000000003],[1229835600,0.092310000000000003],[1229922000,0.092310000000000003],[1230008400,0.092770000000000005],[1230094800,0.090590000000000004],[1230181200,0.091020000000000004],[1230267600,0.091020000000000004],[1230354000,0.092219999999999996],[1230440400,0.092219999999999996],[1230526800,0.092219999999999996],[1230613200,0.092380000000000004],[1230699600,0.093420000000000003],[1230786000,0.093530000000000002],[1230872400,0.093530000000000002],[1230958800,null],[1294117200,0.1686],[1294203600,null],[1314331200,0.18149999999999999],[1314417600,0.182],[1314504000,0.182],[1314590400,0.182],[1314676800,0.1888],[1314763200,0.18529999999999999],[1314849600,0.1857],[1314936000,null],[1315540800,0.18229999999999999],[1315627200,0.1792],[1315713600,0.1792],[1315800000,0.1792],[1315886400,0.18229999999999999],[1315972800,0.18590000000000001],[1316059200,0.18770000000000001],[1316145600,0.192],[1316232000,0.1928],[1316318400,0.1928],[1316404800,0.1928],[1316491200,0.1915],[1316577600,0.1913],[1316664000,0.18290000000000001],[1316750400,0.18149999999999999],[1316836800,null],[1317182400,0.1837],[1317268800,null],[1317355200,0.18540000000000001],[1317441600,0.18240000000000001],[1317528000,0.18240000000000001],[1317614400,0.18240000000000001],[1317700800,0.1731],[1317787200,0.18329999999999999],[1317873600,0.1847],[1317960000,0.1885],[1318046400,0.18379999999999999],[1318132800,0.18379999999999999],[1318219200,0.18379999999999999],[1318305600,0.1885],[1318392000,0.18920000000000001],[1318478400,0.191],[1318564800,0.18940000000000001],[1318651200,0.19220000000000001],[1318737600,0.19220000000000001],[1318824000,0.19220000000000001],[1318910400,0.18709999999999999],[1318996800,0.1928],[1319083200,0.19259999999999999],[1319169600,0.1943],[1319256000,0.1948],[1319342400,0.1948],[1319428800,0.1948],[1319515200,0.1956],[1319601600,null],[1319688000,0.19470000000000001],[1319774400,0.2006],[1319860800,0.20039999999999999],[1319947200,0.20039999999999999],[1320033600,0.20039999999999999],[1320120000,null],[1321419600,0.1981],[1321506000,null],[1325826000,0.17119999999999999],[1325912400,null]],"color":"","scatterMarkerSymbol":"none"},"PANL":{"name":"PANL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705554000,0.17150000000000001],[1705640400,0.18210000000000001],[1705726800,0.1804],[1705813200,0.1804],[1705899600,0.1804],[1705986000,0.18540000000000001],[1706072400,0.18340000000000001],[1706158800,0.18859999999999999],[1706245200,0.187],[1706331600,0.1903],[1706418000,0.1903],[1706504400,0.1903],[1706590800,0.1883],[1706677200,0.19689999999999999],[1706763600,0.19470000000000001],[1706850000,0.1938],[1706936400,0.1948],[1707022800,0.1948],[1707109200,0.1948],[1707195600,null],[1735880400,0.1731],[1735966800,0.16919999999999999],[1736053200,0.16919999999999999],[1736139600,0.16919999999999999],[1736226000,null],[1736398800,0.17080000000000001],[1736485200,0.17080000000000001],[1736571600,0.17299999999999999],[1736658000,0.17299999999999999],[1736744400,0.17299999999999999],[1736830800,0.1777],[1736917200,0.18029999999999999],[1737003600,0.18049999999999999],[1737090000,0.1804],[1737176400,0.18110000000000001],[1737262800,0.18110000000000001],[1737349200,0.18110000000000001],[1737435600,0.18110000000000001],[1737522000,null],[1742356800,0.19109999999999999],[1742443200,null],[1763787600,0.2334],[1763874000,0.2334],[1763960400,0.2334],[1764046800,0.2389],[1764133200,0.24129999999999999],[1764219600,0.2389],[1764306000,0.2389],[1764392400,null],[1764651600,0.24199999999999999],[1764738000,0.24060000000000001],[1764824400,0.23849999999999999],[1764910800,0.24110000000000001],[1764997200,0.2414],[1765083600,0.2414],[1765170000,0.2414],[1765256400,0.2417],[1765342800,0.23899999999999999],[1765429200,0.2427],[1765515600,null],[1765602000,0.2394],[1765688400,0.2394],[1765774800,0.2394],[1765861200,0.25040000000000001],[1765947600,0.24579999999999999],[1766034000,0.24490000000000001],[1766120400,0.2445],[1766206800,null],[1766466000,0.2414],[1766552400,0.2382],[1766638800,null],[1767070800,0.2429],[1767157200,null],[1767243600,0.23619999999999999],[1767330000,0.23619999999999999],[1767416400,null],[1769144400,0.19520000000000001],[1769230800,0.19359999999999999],[1769317200,0.19359999999999999],[1769403600,0.19359999999999999],[1769490000,0.1885],[1769576400,0.19420000000000001],[1769662800,0.20419999999999999],[1769749200,0.20599999999999999],[1769835600,0.20039999999999999],[1769922000,0.20039999999999999],[1770008400,0.20039999999999999],[1770094800,0.21190000000000001],[1770181200,0.2077],[1770267600,0.2029],[1770354000,0.19520000000000001],[1770440400,0.21129999999999999],[1770526800,0.21129999999999999],[1770613200,0.21129999999999999],[1770699600,0.2157],[1770786000,0.21590000000000001],[1770872400,0.2223],[1770958800,0.20949999999999999],[1771045200,0.21079999999999999],[1771131600,0.21079999999999999],[1771218000,0.21079999999999999],[1771304400,0.21079999999999999],[1771390800,0.21260000000000001],[1771477200,0.22239999999999999],[1771563600,0.22320000000000001],[1771650000,0.22919999999999999],[1771736400,0.22919999999999999],[1771822800,0.22919999999999999],[1771909200,0.22720000000000001],[1771995600,0.22819999999999999],[1772082000,0.2223],[1772168400,0.22639999999999999],[1772254800,0.2324],[1772341200,0.2324],[1772427600,0.2324],[1772514000,0.23050000000000001],[1772600400,0.22509999999999999],[1772686800,0.22470000000000001],[1772773200,0.21429999999999999],[1772859600,0.20660000000000001],[1772946000,0.20660000000000001],[1773028800,0.20660000000000001],[1773115200,0.20330000000000001],[1773201600,0.2051],[1773288000,null],[1778644800,0.21290000000000001],[1778731200,null]],"color":"","scatterMarkerSymbol":"none"},"CPQ":{"name":"CPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.095649999999999999],[947048400,0.088389999999999996],[947134800,0.089520000000000002],[947221200,0.090090000000000003],[947307600,null],[978584400,0.093810000000000004],[978670800,0.091770000000000004],[978757200,0.087889999999999996],[978843600,0.087889999999999996],[978930000,0.087889999999999996],[979016400,0.087849999999999998],[979102800,0.090160000000000004],[979189200,0.094270000000000007],[979275600,0.098320000000000005],[979362000,0.093350000000000002],[979448400,0.093350000000000002],[979534800,0.093350000000000002],[979621200,0.093350000000000002],[979707600,null],[979966800,0.1021],[980053200,0.1021],[980139600,0.1021],[980226000,0.099140000000000006],[980312400,0.1008],[980398800,0.1095],[980485200,0.1123],[980571600,0.114],[980658000,0.114],[980744400,0.114],[980830800,0.1192],[980917200,0.12180000000000001],[981003600,0.1179],[981090000,0.11600000000000001],[981176400,0.1198],[981262800,0.1198],[981349200,0.1198],[981435600,0.1201],[981522000,0.1225],[981608400,0.11990000000000001],[981694800,0.11650000000000001],[981781200,0.1118],[981867600,0.1118],[981954000,0.1118],[982040400,0.10929999999999999],[982126800,0.1125],[982213200,0.113],[982299600,0.1181],[982386000,0.10879999999999999],[982472400,0.10879999999999999],[982558800,0.10879999999999999],[982645200,0.10879999999999999],[982731600,0.10639999999999999],[982818000,0.1062],[982904400,0.1076],[982990800,0.1103],[983077200,0.1103],[983163600,0.1103],[983250000,0.1065],[983336400,0.10349999999999999],[983422800,0.1019],[983509200,0.097790000000000002],[983595600,0.1009],[983682000,0.1009],[983768400,0.1009],[983854800,0.10150000000000001],[983941200,0.1119],[984027600,0.1099],[984114000,0.1082],[984200400,null],[985064400,0.094469999999999998],[985150800,null],[985323600,0.096960000000000005],[985410000,0.1038],[985496400,0.1038],[985582800,0.1038],[985669200,0.1003],[985755600,0.1033],[985842000,0.099110000000000004],[985928400,0.097290000000000001],[986014800,null],[987652800,0.1053],[987739200,0.1128],[987825600,0.1103],[987912000,0.1103],[987998400,0.1103],[988084800,0.10589999999999999],[988171200,null],[1010034000,0.085989999999999997],[1010120400,0.089359999999999995],[1010206800,0.093119999999999994],[1010293200,0.093119999999999994],[1010379600,0.093119999999999994],[1010466000,0.095500000000000002],[1010552400,0.091630000000000003],[1010638800,null],[1010811600,0.092600000000000002],[1010898000,0.092600000000000002],[1010984400,0.092600000000000002],[1011070800,0.089870000000000005],[1011157200,0.092439999999999994],[1011243600,0.090539999999999995],[1011330000,0.094909999999999994],[1011416400,0.093160000000000007],[1011502800,0.093160000000000007],[1011589200,0.093160000000000007],[1011675600,0.093160000000000007],[1011762000,0.089010000000000006],[1011848400,0.092670000000000002],[1011934800,0.097549999999999998],[1012021200,0.097269999999999995],[1012107600,0.097269999999999995],[1012194000,0.097269999999999995],[1012280400,0.096110000000000001],[1012366800,null],[1012453200,0.096540000000000001],[1012539600,0.099659999999999999],[1012626000,0.097589999999999996],[1012712400,0.097589999999999996],[1012798800,0.097589999999999996],[1012885200,0.097570000000000004],[1012971600,0.096600000000000005],[1013058000,0.096189999999999998],[1013144400,0.094839999999999994],[1013230800,0.093490000000000004],[1013317200,0.093490000000000004],[1013403600,0.093490000000000004],[1013490000,0.093420000000000003],[1013576400,null]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1032494400,0.093359999999999999],[1032580800,null],[1033444800,0.09468],[1033531200,null],[1033617600,0.096780000000000005],[1033704000,0.096560000000000007],[1033790400,0.095269999999999994],[1033876800,0.095269999999999994],[1033963200,0.095269999999999994],[1034049600,0.093950000000000006],[1034136000,0.094100000000000003],[1034222400,null],[1034654400,0.098489999999999994],[1034740800,0.1012],[1034827200,0.098030000000000006],[1034913600,0.1016],[1035000000,0.10299999999999999],[1035086400,0.10299999999999999],[1035172800,0.10299999999999999],[1035259200,0.1066],[1035345600,0.1027],[1035432000,0.1047],[1035518400,0.1013],[1035604800,null],[1035867600,0.098830000000000001],[1035954000,null],[1036040400,0.098640000000000005],[1036126800,0.099129999999999996],[1036213200,0.1008],[1036299600,0.1008],[1036386000,0.1008],[1036472400,null],[1483506000,0.1691],[1483592400,0.1699],[1483678800,0.17519999999999999],[1483765200,0.17480000000000001],[1483851600,0.17480000000000001],[1483938000,0.17480000000000001],[1484024400,0.1663],[1484110800,0.16400000000000001],[1484197200,0.16839999999999999],[1484283600,0.16520000000000001],[1484370000,0.1641],[1484456400,0.1641],[1484542800,0.1641],[1484629200,0.1641],[1484715600,0.16539999999999999],[1484802000,0.16539999999999999],[1484888400,0.16489999999999999],[1484974800,0.16520000000000001],[1485061200,0.16520000000000001],[1485147600,0.16520000000000001],[1485234000,0.16350000000000001],[1485320400,0.16750000000000001],[1485406800,0.1666],[1485493200,0.1694],[1485579600,0.16719999999999999],[1485666000,0.16719999999999999],[1485752400,0.16719999999999999],[1485838800,null],[1486184400,0.1676],[1486270800,0.1676],[1486357200,0.1676],[1486443600,null],[1514955600,0.1633],[1515042000,0.16569999999999999],[1515128400,0.16769999999999999],[1515214800,0.16669999999999999],[1515301200,0.16669999999999999],[1515387600,0.16669999999999999],[1515474000,0.16789999999999999],[1515560400,0.16539999999999999],[1515646800,null],[1515733200,0.16669999999999999],[1515819600,0.1721],[1515906000,0.1721],[1515992400,0.1721],[1516078800,0.1721],[1516165200,0.16900000000000001],[1516251600,null],[1516683600,0.17730000000000001],[1516770000,0.17630000000000001],[1516856400,0.17610000000000001],[1516942800,0.17369999999999999],[1517029200,null],[1529726400,0.15279999999999999],[1529812800,0.15279999999999999],[1529899200,0.15279999999999999],[1529985600,null],[1530072000,0.14910000000000001],[1530158400,0.1532],[1530244800,0.15440000000000001],[1530331200,0.15479999999999999],[1530417600,0.15479999999999999],[1530504000,0.15479999999999999],[1530590400,0.15340000000000001],[1530676800,0.1542],[1530763200,0.1542],[1530849600,0.15479999999999999],[1530936000,0.15709999999999999],[1531022400,0.15709999999999999],[1531108800,0.15709999999999999],[1531195200,0.16039999999999999],[1531281600,0.16200000000000001],[1531368000,0.15540000000000001],[1531454400,0.1545],[1531540800,0.15679999999999999],[1531627200,0.15679999999999999],[1531713600,0.15679999999999999],[1531800000,0.1547],[1531886400,0.1552],[1531972800,0.15379999999999999],[1532059200,0.15459999999999999],[1532145600,0.1542],[1532232000,0.1542],[1532318400,0.1542],[1532404800,0.15409999999999999],[1532491200,0.15759999999999999],[1532577600,0.16089999999999999],[1532664000,0.16059999999999999],[1532750400,0.15970000000000001],[1532836800,0.15970000000000001],[1532923200,0.15970000000000001],[1533009600,0.16209999999999999],[1533096000,0.16189999999999999],[1533182400,null],[1533268800,0.156],[1533355200,null]],"color":"","scatterMarkerSymbol":"none"},"JWN":{"name":"JWN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310097600,0.19769999999999999],[1310184000,0.19600000000000001],[1310270400,0.19600000000000001],[1310356800,0.19600000000000001],[1310443200,0.19359999999999999],[1310529600,0.19170000000000001],[1310616000,null],[1310702400,0.19309999999999999],[1310788800,0.1953],[1310875200,0.1953],[1310961600,0.1953],[1311048000,0.19400000000000001],[1311134400,0.20130000000000001],[1311220800,0.19889999999999999],[1311307200,0.20080000000000001],[1311393600,0.20080000000000001],[1311480000,0.20080000000000001],[1311566400,0.20080000000000001],[1311652800,0.2001],[1311739200,0.20000000000000001],[1311825600,0.19339999999999999],[1311912000,0.1966],[1311998400,0.1961],[1312084800,0.1961],[1312171200,0.1961],[1312257600,0.19439999999999999],[1312344000,0.1822],[1312430400,0.18490000000000001],[1312516800,null],[1315454400,0.18459999999999999],[1315540800,null],[1315886400,0.18240000000000001],[1315972800,null],[1316145600,0.18970000000000001],[1316232000,0.19359999999999999],[1316318400,0.19359999999999999],[1316404800,0.19359999999999999],[1316491200,0.19389999999999999],[1316577600,0.19370000000000001],[1316664000,0.1865],[1316750400,0.18010000000000001],[1316836800,0.1827],[1316923200,0.1827],[1317009600,0.1827],[1317096000,0.1951],[1317182400,0.1913],[1317268800,0.19070000000000001],[1317355200,0.18920000000000001],[1317441600,0.1837],[1317528000,0.1837],[1317614400,0.1837],[1317700800,0.18310000000000001],[1317787200,0.19489999999999999],[1317873600,0.1951],[1317960000,0.1948],[1318046400,0.19839999999999999],[1318132800,0.19839999999999999],[1318219200,0.19839999999999999],[1318305600,0.20749999999999999],[1318392000,0.2009],[1318478400,0.20419999999999999],[1318564800,0.20019999999999999],[1318651200,0.20610000000000001],[1318737600,0.20610000000000001],[1318824000,0.20610000000000001],[1318910400,0.20319999999999999],[1318996800,0.21179999999999999],[1319083200,0.2092],[1319169600,0.20710000000000001],[1319256000,0.21249999999999999],[1319342400,0.21249999999999999],[1319428800,0.21249999999999999],[1319515200,0.2167],[1319601600,0.2072],[1319688000,0.2064],[1319774400,0.21429999999999999],[1319860800,0.21099999999999999],[1319947200,0.21099999999999999],[1320033600,0.21099999999999999],[1320120000,0.20699999999999999],[1320206400,0.20480000000000001],[1320292800,0.20660000000000001],[1320379200,0.20960000000000001],[1320465600,0.20649999999999999],[1320552000,0.20649999999999999],[1320642000,0.20649999999999999],[1320728400,0.20830000000000001],[1320814800,0.2114],[1320901200,0.2009],[1320987600,0.2044],[1321074000,0.2046],[1321160400,0.2046],[1321246800,0.2046],[1321333200,0.20369999999999999],[1321419600,0.20419999999999999],[1321506000,0.19800000000000001],[1321592400,0.192],[1321678800,null],[1322888400,0.19650000000000001],[1322974800,0.19650000000000001],[1323061200,0.19650000000000001],[1323147600,0.20019999999999999],[1323234000,null],[1323406800,0.19739999999999999],[1323493200,0.2001],[1323579600,0.2001],[1323666000,0.2001],[1323752400,0.20039999999999999],[1323838800,0.19409999999999999],[1323925200,0.1938],[1324011600,0.19439999999999999],[1324098000,null],[1324357200,0.19270000000000001],[1324443600,0.20130000000000001],[1324530000,0.20419999999999999],[1324616400,0.2034],[1324702800,0.2072],[1324789200,0.2072],[1324875600,0.2072],[1324962000,0.2072],[1325048400,0.2079],[1325134800,0.20730000000000001],[1325221200,0.20810000000000001],[1325307600,0.20619999999999999],[1325394000,0.20619999999999999],[1325480400,0.20619999999999999],[1325566800,0.20619999999999999],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"RNGR":{"name":"RNGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17249999999999999],[1735966800,0.17100000000000001],[1736053200,0.17100000000000001],[1736139600,0.17100000000000001],[1736226000,null],[1736571600,0.1739],[1736658000,0.1739],[1736744400,0.1739],[1736830800,0.17979999999999999],[1736917200,0.1852],[1737003600,0.19059999999999999],[1737090000,0.1938],[1737176400,0.19320000000000001],[1737262800,0.19320000000000001],[1737349200,0.19320000000000001],[1737435600,0.19320000000000001],[1737522000,0.1943],[1737608400,0.19420000000000001],[1737694800,0.1928],[1737781200,0.1928],[1737867600,0.1928],[1737954000,0.1928],[1738040400,0.187],[1738126800,0.18509999999999999],[1738213200,0.18820000000000001],[1738299600,null],[1739250000,0.18990000000000001],[1739336400,0.19320000000000001],[1739422800,0.19350000000000001],[1739509200,0.1933],[1739595600,0.19489999999999999],[1739682000,0.19489999999999999],[1739768400,0.19489999999999999],[1739854800,0.19489999999999999],[1739941200,0.1986],[1740027600,0.19850000000000001],[1740114000,0.1978],[1740200400,0.19420000000000001],[1740286800,0.19420000000000001],[1740373200,0.19420000000000001],[1740459600,0.1951],[1740546000,0.1948],[1740632400,null],[1767675600,0.17280000000000001],[1767762000,0.17269999999999999],[1767848400,null],[1769835600,0.17760000000000001],[1769922000,0.17760000000000001],[1770008400,0.17760000000000001],[1770094800,0.18659999999999999],[1770181200,0.19589999999999999],[1770267600,0.1938],[1770354000,0.18770000000000001],[1770440400,0.19389999999999999],[1770526800,0.19389999999999999],[1770613200,0.19389999999999999],[1770699600,0.1946],[1770786000,0.19409999999999999],[1770872400,0.2014],[1770958800,0.19570000000000001],[1771045200,0.20469999999999999],[1771131600,0.20469999999999999],[1771218000,0.20469999999999999],[1771304400,0.20469999999999999],[1771390800,0.19769999999999999],[1771477200,0.20119999999999999],[1771563600,0.2029],[1771650000,0.2029],[1771736400,0.2029],[1771822800,0.2029],[1771909200,0.2059],[1771995600,0.20699999999999999],[1772082000,0.2046],[1772168400,0.2006],[1772254800,0.2099],[1772341200,0.2099],[1772427600,0.2099],[1772514000,0.21190000000000001],[1772600400,0.20530000000000001],[1772686800,0.2072],[1772773200,0.20319999999999999],[1772859600,0.19689999999999999],[1772946000,0.19689999999999999],[1773028800,0.19689999999999999],[1773115200,0.20080000000000001],[1773201600,0.1993],[1773288000,0.20100000000000001],[1773374400,0.20150000000000001],[1773460800,0.20180000000000001],[1773547200,0.20180000000000001],[1773633600,0.20180000000000001],[1773720000,0.2036],[1773806400,0.2077],[1773892800,0.20810000000000001],[1773979200,0.20799999999999999],[1774065600,0.20599999999999999],[1774152000,0.20599999999999999],[1774238400,0.20599999999999999],[1774324800,0.20979999999999999],[1774411200,0.21199999999999999],[1774497600,0.21110000000000001],[1774584000,0.2089],[1774670400,0.2132],[1774756800,0.2132],[1774843200,0.2132],[1774929600,0.21390000000000001],[1775016000,0.2104],[1775102400,0.20200000000000001],[1775188800,0.20549999999999999],[1775275200,0.20549999999999999],[1775361600,0.20549999999999999],[1775448000,0.20549999999999999],[1775534400,null],[1775620800,0.2044],[1775707200,null],[1776312000,0.20530000000000001],[1776398400,0.20760000000000001],[1776484800,null],[1776744000,0.2069],[1776830400,0.2079],[1776916800,0.21240000000000001],[1777003200,0.2198],[1777089600,0.219],[1777176000,0.219],[1777262400,0.219],[1777348800,0.21990000000000001],[1777435200,0.2051],[1777521600,0.2122],[1777608000,null]],"color":"","scatterMarkerSymbol":"none"},"PRPL":{"name":"PRPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596081600,0.16819999999999999],[1596168000,0.1729],[1596254400,0.183],[1596340800,0.183],[1596427200,0.183],[1596513600,0.192],[1596600000,0.18229999999999999],[1596686400,0.17780000000000001],[1596772800,0.1794],[1596859200,0.17199999999999999],[1596945600,0.17199999999999999],[1597032000,0.17199999999999999],[1597118400,0.1757],[1597204800,0.17480000000000001],[1597291200,0.18859999999999999],[1597377600,0.18090000000000001],[1597464000,null],[1599796800,0.17530000000000001],[1599883200,0.1847],[1599969600,0.1847],[1600056000,0.1847],[1600142400,0.18260000000000001],[1600228800,0.18559999999999999],[1600315200,null],[1600833600,0.17879999999999999],[1600920000,0.183],[1601006400,0.1787],[1601092800,0.18679999999999999],[1601179200,0.18679999999999999],[1601265600,0.18679999999999999],[1601352000,0.1885],[1601438400,0.1804],[1601524800,0.1895],[1601611200,0.19950000000000001],[1601697600,0.1956],[1601784000,0.1956],[1601870400,0.1956],[1601956800,0.19109999999999999],[1602043200,0.1867],[1602129600,0.20599999999999999],[1602216000,0.20430000000000001],[1602302400,0.21510000000000001],[1602388800,0.21510000000000001],[1602475200,0.21510000000000001],[1602561600,0.21909999999999999],[1602648000,0.219],[1602734400,0.22470000000000001],[1602820800,0.2311],[1602907200,0.2354],[1602993600,0.2354],[1603080000,0.2354],[1603166400,0.23960000000000001],[1603252800,0.24299999999999999],[1603339200,0.2306],[1603425600,0.2306],[1603512000,0.23219999999999999],[1603598400,0.23219999999999999],[1603684800,0.23219999999999999],[1603771200,0.23380000000000001],[1603857600,0.23760000000000001],[1603944000,0.2356],[1604030400,0.22869999999999999],[1604116800,0.21879999999999999],[1604203200,0.21879999999999999],[1604293200,0.21879999999999999],[1604379600,0.2223],[1604466000,0.22209999999999999],[1604552400,0.2225],[1604638800,0.2374],[1604725200,0.24160000000000001],[1604811600,0.24160000000000001],[1604898000,0.24160000000000001],[1604984400,0.21329999999999999],[1605070800,0.1953],[1605157200,0.19750000000000001],[1605243600,0.20319999999999999],[1605330000,0.2049],[1605416400,0.2049],[1605502800,0.2049],[1605589200,0.20480000000000001],[1605675600,0.21879999999999999],[1605762000,0.2218],[1605848400,0.22539999999999999],[1605934800,0.2253],[1606021200,0.2253],[1606107600,0.2253],[1606194000,0.21609999999999999],[1606280400,0.2041],[1606366800,0.20979999999999999],[1606453200,0.20979999999999999],[1606539600,0.2137],[1606626000,0.2137],[1606712400,0.2137],[1606798800,0.20469999999999999],[1606885200,0.2084],[1606971600,0.20849999999999999],[1607058000,0.2014],[1607144400,0.20549999999999999],[1607230800,0.20549999999999999],[1607317200,0.20549999999999999],[1607403600,0.19059999999999999],[1607490000,0.18390000000000001],[1607576400,0.184],[1607662800,0.189],[1607749200,0.1847],[1607835600,0.1847],[1607922000,0.1847],[1608008400,0.17960000000000001],[1608094800,0.18390000000000001],[1608181200,0.1888],[1608267600,0.18940000000000001],[1608354000,0.18720000000000001],[1608440400,0.18720000000000001],[1608526800,0.18720000000000001],[1608613200,0.1888],[1608699600,0.1961],[1608786000,0.20000000000000001],[1608872400,0.22259999999999999],[1608958800,0.22259999999999999],[1609045200,0.22259999999999999],[1609131600,0.22259999999999999],[1609218000,0.21970000000000001],[1609304400,0.2167],[1609390800,0.2122],[1609477200,0.22700000000000001],[1609563600,0.22700000000000001],[1609650000,0.22700000000000001],[1609736400,0.22700000000000001],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"SNCI":{"name":"SNCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.097930000000000003],[978584400,0.1027],[978670800,0.1195],[978757200,0.113],[978843600,0.113],[978930000,0.113],[979016400,0.1123],[979102800,0.11600000000000001],[979189200,0.1118],[979275600,0.10299999999999999],[979362000,0.1031],[979448400,0.1031],[979534800,0.1031],[979621200,0.1031],[979707600,0.098570000000000005],[979794000,0.096430000000000002],[979880400,0.097549999999999998],[979966800,null],[1011243600,0.088529999999999998],[1011330000,null],[1011416400,0.097019999999999995],[1011502800,0.097019999999999995],[1011589200,0.097019999999999995],[1011675600,0.097019999999999995],[1011762000,0.099229999999999999],[1011848400,0.094049999999999995],[1011934800,0.096089999999999995],[1012021200,0.092979999999999993],[1012107600,0.092979999999999993],[1012194000,0.092979999999999993],[1012280400,0.093340000000000006],[1012366800,0.094100000000000003],[1012453200,0.099290000000000003],[1012539600,0.104],[1012626000,0.1043],[1012712400,0.1043],[1012798800,0.1043],[1012885200,0.1047],[1012971600,0.1091],[1013058000,0.1055],[1013144400,0.10829999999999999],[1013230800,0.10979999999999999],[1013317200,0.10979999999999999],[1013403600,0.10979999999999999],[1013490000,0.10539999999999999],[1013576400,0.1047],[1013662800,0.1036],[1013749200,0.1007],[1013835600,0.10150000000000001],[1013922000,0.10150000000000001],[1014008400,0.10150000000000001],[1014094800,0.10150000000000001],[1014181200,0.1003],[1014267600,0.096790000000000001],[1014354000,0.095769999999999994],[1014440400,0.095799999999999996],[1014526800,0.095799999999999996],[1014613200,0.095799999999999996],[1014699600,null],[1019275200,0.1114],[1019361600,0.1114],[1019448000,0.1114],[1019534400,0.10589999999999999],[1019620800,null],[1019707200,0.1026],[1019793600,null],[1020312000,0.1056],[1020398400,null],[1022904000,0.11310000000000001],[1022990400,0.11310000000000001],[1023076800,0.11310000000000001],[1023163200,null],[1023249600,0.1061],[1023336000,0.1086],[1023422400,null],[1024718400,0.108],[1024804800,0.108],[1024891200,0.108],[1024977600,0.10730000000000001],[1025064000,0.1046],[1025150400,null],[1025236800,0.1154],[1025323200,0.11260000000000001],[1025409600,0.11260000000000001],[1025496000,0.11260000000000001],[1025582400,0.1109],[1025668800,0.1052],[1025755200,0.1079],[1025841600,0.1079],[1025928000,0.1087],[1026014400,0.1087],[1026100800,0.1087],[1026187200,0.1051],[1026273600,0.1032],[1026360000,0.099040000000000003],[1026446400,null],[1026792000,0.097489999999999993],[1026878400,null],[1027051200,0.095949999999999994],[1027137600,null],[1027569600,0.0935],[1027656000,0.098030000000000006],[1027742400,0.104],[1027828800,0.104],[1027915200,0.104],[1028001600,0.1012],[1028088000,0.10199999999999999],[1028174400,0.10349999999999999],[1028260800,0.10639999999999999],[1028347200,0.1031],[1028433600,0.1031],[1028520000,0.1031],[1028606400,0.10100000000000001],[1028692800,0.10630000000000001],[1028779200,0.1069],[1028865600,0.108],[1028952000,0.106],[1029038400,0.106],[1029124800,0.106],[1029211200,0.1032],[1029297600,0.099809999999999996],[1029384000,0.099809999999999996],[1029470400,null],[1030680000,0.099390000000000006],[1030766400,null],[1031716800,0.1004],[1031803200,null],[1032321600,0.098059999999999994],[1032408000,0.097979999999999998],[1032494400,null]],"color":"","scatterMarkerSymbol":"none"},"RRI":{"name":"RRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,0.090950000000000003],[1041742800,0.090950000000000003],[1041829200,0.090950000000000003],[1041915600,0.095759999999999998],[1042002000,null],[1042088400,0.093710000000000002],[1042174800,0.1048],[1042261200,0.10630000000000001],[1042347600,0.10630000000000001],[1042434000,0.10630000000000001],[1042520400,0.11509999999999999],[1042606800,0.1182],[1042693200,0.1231],[1042779600,0.1343],[1042866000,0.1341],[1042952400,0.1341],[1043038800,0.1341],[1043125200,0.1341],[1043211600,0.1053],[1043298000,0.1174],[1043384400,0.11609999999999999],[1043470800,0.1075],[1043557200,0.1075],[1043643600,0.1075],[1043730000,0.1017],[1043816400,0.1061],[1043902800,0.10829999999999999],[1043989200,0.1003],[1044075600,0.099949999999999997],[1044162000,0.099949999999999997],[1044248400,0.099949999999999997],[1044334800,0.11020000000000001],[1044421200,0.1069],[1044507600,0.1013],[1044594000,0.098030000000000006],[1044680400,null],[1045803600,0.095630000000000007],[1045890000,0.10290000000000001],[1045976400,0.10290000000000001],[1046062800,0.10290000000000001],[1046149200,0.1089],[1046235600,0.1072],[1046322000,0.097180000000000002],[1046408400,0.10059999999999999],[1046494800,0.1016],[1046581200,0.1016],[1046667600,0.1016],[1046754000,0.1053],[1046840400,0.1019],[1046926800,0.10050000000000001],[1047013200,0.1022],[1047099600,0.1013],[1047186000,0.1013],[1047272400,0.1013],[1047358800,null],[1049346000,0.107],[1049432400,null],[1049518800,0.1074],[1049605200,0.1074],[1049688000,0.1074],[1049774400,null],[1049947200,0.10680000000000001],[1050033600,null],[1050379200,0.11169999999999999],[1050465600,0.1158],[1050552000,0.1157],[1050638400,0.1152],[1050724800,0.1152],[1050811200,0.1152],[1050897600,0.1152],[1050984000,0.11310000000000001],[1051070400,0.1183],[1051156800,0.1193],[1051243200,0.1212],[1051329600,0.12239999999999999],[1051416000,0.12239999999999999],[1051502400,0.12239999999999999],[1051588800,0.1288],[1051675200,0.1343],[1051761600,0.1356],[1051848000,0.1295],[1051934400,0.13730000000000001],[1052020800,0.13730000000000001],[1052107200,0.13730000000000001],[1052193600,0.14080000000000001],[1052280000,0.13600000000000001],[1052366400,0.13550000000000001],[1052452800,0.123],[1052539200,0.12540000000000001],[1052625600,0.12540000000000001],[1052712000,0.12540000000000001],[1052798400,0.1328],[1052884800,0.13120000000000001],[1052971200,0.1381],[1053057600,0.14000000000000001],[1053144000,0.14499999999999999],[1053230400,0.14499999999999999],[1053316800,0.14499999999999999],[1053403200,0.1426],[1053489600,0.1424],[1053576000,0.14760000000000001],[1053662400,0.14810000000000001],[1053748800,0.156],[1053835200,0.156],[1053921600,0.156],[1054008000,0.156],[1054094400,0.15809999999999999],[1054180800,0.15529999999999999],[1054267200,0.15479999999999999],[1054353600,0.15340000000000001],[1054440000,0.15340000000000001],[1054526400,0.15340000000000001],[1054612800,0.1489],[1054699200,0.1457],[1054785600,0.15190000000000001],[1054872000,0.15709999999999999],[1054958400,null],[1055217600,0.1464],[1055304000,0.14280000000000001],[1055390400,0.1482],[1055476800,0.1517],[1055563200,0.14560000000000001],[1055649600,0.14560000000000001],[1055736000,0.14560000000000001],[1055822400,0.14860000000000001],[1055908800,null],[1055995200,0.14899999999999999],[1056081600,null],[1056168000,0.1457],[1056254400,0.1457],[1056340800,0.1457],[1056427200,0.14349999999999999],[1056513600,null]],"color":"","scatterMarkerSymbol":"none"},"INSE":{"name":"INSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1681],[1672894800,0.1671],[1672981200,0.16789999999999999],[1673067600,0.17249999999999999],[1673154000,0.17249999999999999],[1673240400,0.17249999999999999],[1673326800,0.1714],[1673413200,null],[1673499600,0.1741],[1673586000,0.17829999999999999],[1673672400,0.17399999999999999],[1673758800,0.17399999999999999],[1673845200,0.17399999999999999],[1673931600,0.17399999999999999],[1674018000,0.18090000000000001],[1674104400,0.17849999999999999],[1674190800,0.17519999999999999],[1674277200,0.1767],[1674363600,0.1767],[1674450000,0.1767],[1674536400,0.186],[1674622800,0.19270000000000001],[1674709200,0.1973],[1674795600,0.19309999999999999],[1674882000,0.19159999999999999],[1674968400,0.19159999999999999],[1675054800,0.19159999999999999],[1675141200,0.18729999999999999],[1675227600,0.19020000000000001],[1675314000,0.19109999999999999],[1675400400,0.18920000000000001],[1675486800,0.1953],[1675573200,0.1953],[1675659600,0.1953],[1675746000,0.19719999999999999],[1675832400,0.2041],[1675918800,0.1986],[1676005200,0.1963],[1676091600,0.20180000000000001],[1676178000,0.20180000000000001],[1676264400,0.20180000000000001],[1676350800,0.20469999999999999],[1676437200,0.20250000000000001],[1676523600,0.20269999999999999],[1676610000,0.2009],[1676696400,0.20119999999999999],[1676782800,0.20119999999999999],[1676869200,0.20119999999999999],[1676955600,0.20119999999999999],[1677042000,0.1951],[1677128400,0.19550000000000001],[1677214800,0.1938],[1677301200,0.19220000000000001],[1677387600,0.19220000000000001],[1677474000,0.19220000000000001],[1677560400,0.1976],[1677646800,0.2006],[1677733200,0.2021],[1677819600,0.20649999999999999],[1677906000,0.2087],[1677992400,0.2087],[1678078800,0.2087],[1678165200,0.20910000000000001],[1678251600,0.2074],[1678338000,0.20069999999999999],[1678424400,0.1973],[1678510800,0.1983],[1678597200,0.1983],[1678680000,0.1983],[1678766400,0.18490000000000001],[1678852800,0.1767],[1678939200,0.1721],[1679025600,0.17419999999999999],[1679112000,null],[1679976000,0.1759],[1680062400,null],[1683777600,0.1855],[1683864000,0.1895],[1683950400,0.18659999999999999],[1684036800,0.18659999999999999],[1684123200,0.18659999999999999],[1684209600,0.19040000000000001],[1684296000,0.18840000000000001],[1684382400,0.19040000000000001],[1684468800,0.193],[1684555200,0.1883],[1684641600,0.1883],[1684728000,0.1883],[1684814400,0.1883],[1684900800,0.17910000000000001],[1684987200,0.1779],[1685073600,0.18459999999999999],[1685160000,0.18609999999999999],[1685246400,0.18609999999999999],[1685332800,0.18609999999999999],[1685419200,0.18609999999999999],[1685505600,0.1827],[1685592000,0.1842],[1685678400,0.1845],[1685764800,0.1928],[1685851200,0.1928],[1685937600,0.1928],[1686024000,0.19620000000000001],[1686110400,0.19600000000000001],[1686196800,0.20219999999999999],[1686283200,0.20430000000000001],[1686369600,0.19650000000000001],[1686456000,0.19650000000000001],[1686542400,0.19650000000000001],[1686628800,0.1966],[1686715200,0.192],[1686801600,0.1976],[1686888000,0.1996],[1686974400,0.19420000000000001],[1687060800,0.19420000000000001],[1687147200,0.19420000000000001],[1687233600,0.19420000000000001],[1687320000,0.1923],[1687406400,0.19309999999999999],[1687492800,0.1918],[1687579200,0.188],[1687665600,0.188],[1687752000,0.188],[1687838400,0.19040000000000001],[1687924800,0.1925],[1688011200,0.19109999999999999],[1688097600,0.19259999999999999],[1688184000,0.19689999999999999],[1688270400,0.19689999999999999],[1688356800,0.19689999999999999],[1688443200,0.19789999999999999],[1688529600,0.19789999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"ASPN":{"name":"ASPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1560484800,0.18859999999999999],[1560571200,null],[1560830400,0.1842],[1560916800,null],[1561176000,0.19259999999999999],[1561262400,0.19259999999999999],[1561348800,0.19259999999999999],[1561435200,0.1948],[1561521600,0.1918],[1561608000,0.19719999999999999],[1561694400,0.1986],[1561780800,0.21279999999999999],[1561867200,0.21279999999999999],[1561953600,0.21279999999999999],[1562040000,0.21079999999999999],[1562126400,0.2079],[1562212800,0.21029999999999999],[1562299200,0.21029999999999999],[1562385600,0.2107],[1562472000,0.2107],[1562558400,0.2107],[1562644800,0.19900000000000001],[1562731200,0.20130000000000001],[1562817600,0.19980000000000001],[1562904000,0.1951],[1562990400,0.20000000000000001],[1563076800,0.20000000000000001],[1563163200,0.20000000000000001],[1563249600,0.20519999999999999],[1563336000,0.20499999999999999],[1563422400,0.20200000000000001],[1563508800,0.19869999999999999],[1563595200,0.1976],[1563681600,0.1976],[1563768000,0.1976],[1563854400,0.21060000000000001],[1563940800,0.2172],[1564027200,0.21560000000000001],[1564113600,0.20999999999999999],[1564200000,0.21149999999999999],[1564286400,0.21149999999999999],[1564372800,0.21149999999999999],[1564459200,0.19989999999999999],[1564545600,0.19839999999999999],[1564632000,0.20319999999999999],[1564718400,0.1905],[1564804800,0.1923],[1564891200,0.1923],[1564977600,0.1923],[1565064000,0.1903],[1565150400,0.1993],[1565236800,0.19819999999999999],[1565323200,0.2001],[1565409600,0.20349999999999999],[1565496000,0.20349999999999999],[1565582400,0.20349999999999999],[1565668800,0.20300000000000001],[1565755200,0.20680000000000001],[1565841600,0.19450000000000001],[1565928000,0.1928],[1566014400,0.1976],[1566100800,0.1976],[1566187200,0.1976],[1566273600,0.1963],[1566360000,null],[1566446400,0.19769999999999999],[1566532800,0.20349999999999999],[1566619200,0.19350000000000001],[1566705600,0.19350000000000001],[1566792000,0.19350000000000001],[1566878400,null],[1572667200,0.21390000000000001],[1572753600,0.21390000000000001],[1572843600,0.21390000000000001],[1572930000,0.214],[1573016400,0.2069],[1573102800,0.2087],[1573189200,0.20569999999999999],[1573275600,0.20849999999999999],[1573362000,0.20849999999999999],[1573448400,0.20849999999999999],[1573534800,0.20530000000000001],[1573621200,0.2135],[1573707600,0.2361],[1573794000,0.2336],[1573880400,0.2349],[1573966800,0.2349],[1574053200,0.2349],[1574139600,0.2291],[1574226000,0.23100000000000001],[1574312400,0.22239999999999999],[1574398800,0.22359999999999999],[1574485200,0.21729999999999999],[1574571600,0.21729999999999999],[1574658000,0.21729999999999999],[1574744400,0.21690000000000001],[1574830800,0.2155],[1574917200,0.21229999999999999],[1575003600,0.21229999999999999],[1575090000,0.20519999999999999],[1575176400,0.20519999999999999],[1575262800,0.20519999999999999],[1575349200,0.2102],[1575435600,0.216],[1575522000,0.2278],[1575608400,0.2389],[1575694800,0.2379],[1575781200,0.2379],[1575867600,0.2379],[1575954000,0.23849999999999999],[1576040400,0.23469999999999999],[1576126800,0.2369],[1576213200,0.2387],[1576299600,0.24210000000000001],[1576386000,0.24210000000000001],[1576472400,0.24210000000000001],[1576558800,0.23400000000000001],[1576645200,0.2397],[1576731600,0.23569999999999999],[1576818000,0.23369999999999999],[1576904400,0.23469999999999999],[1576990800,0.23469999999999999],[1577077200,0.23469999999999999],[1577163600,0.23139999999999999],[1577250000,0.2288],[1577336400,0.2288],[1577422800,0.2142],[1577509200,0.216],[1577595600,0.216],[1577682000,0.216],[1577768400,0.21540000000000001],[1577854800,0.21249999999999999],[1577941200,0.21249999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.16839999999999999],[1704430800,null],[1712980800,0.20749999999999999],[1713067200,0.20749999999999999],[1713153600,0.20749999999999999],[1713240000,0.20710000000000001],[1713326400,null],[1714449600,0.2092],[1714536000,null],[1736312400,0.17030000000000001],[1736398800,0.17249999999999999],[1736485200,0.17249999999999999],[1736571600,0.17519999999999999],[1736658000,0.17519999999999999],[1736744400,0.17519999999999999],[1736830800,0.1804],[1736917200,0.17929999999999999],[1737003600,0.17879999999999999],[1737090000,null],[1771563600,0.20230000000000001],[1771650000,0.20300000000000001],[1771736400,0.20300000000000001],[1771822800,0.20300000000000001],[1771909200,0.20630000000000001],[1771995600,0.20319999999999999],[1772082000,0.19769999999999999],[1772168400,0.19950000000000001],[1772254800,0.2084],[1772341200,0.2084],[1772427600,0.2084],[1772514000,0.21179999999999999],[1772600400,0.20960000000000001],[1772686800,0.2069],[1772773200,0.2074],[1772859600,0.21149999999999999],[1772946000,0.21149999999999999],[1773028800,0.21149999999999999],[1773115200,0.21440000000000001],[1773201600,0.2072],[1773288000,0.2167],[1773374400,0.22869999999999999],[1773460800,0.22900000000000001],[1773547200,0.22900000000000001],[1773633600,0.22900000000000001],[1773720000,0.2263],[1773806400,0.22850000000000001],[1773892800,0.23219999999999999],[1773979200,0.23680000000000001],[1774065600,0.2422],[1774152000,0.2422],[1774238400,0.2422],[1774324800,0.23830000000000001],[1774411200,0.2429],[1774497600,0.245],[1774584000,0.254],[1774670400,0.2596],[1774756800,0.2596],[1774843200,0.2596],[1774929600,0.26529999999999998],[1775016000,0.26029999999999998],[1775102400,0.24840000000000001],[1775188800,0.2505],[1775275200,0.2505],[1775361600,0.2505],[1775448000,0.2505],[1775534400,0.25040000000000001],[1775620800,0.25109999999999999],[1775707200,0.2387],[1775793600,0.23169999999999999],[1775880000,0.2298],[1775966400,0.2298],[1776052800,0.2298],[1776139200,0.2298],[1776225600,0.21820000000000001],[1776312000,0.2185],[1776398400,0.2233],[1776484800,0.20880000000000001],[1776571200,0.20880000000000001],[1776657600,0.20880000000000001],[1776744000,0.2117],[1776830400,0.2198],[1776916800,0.22090000000000001],[1777003200,0.22589999999999999],[1777089600,0.2228],[1777176000,0.2228],[1777262400,0.2228],[1777348800,0.223],[1777435200,0.22739999999999999],[1777521600,0.23880000000000001],[1777608000,0.23799999999999999],[1777694400,0.2273],[1777780800,0.2273],[1777867200,0.2273],[1777953600,0.23469999999999999],[1778040000,0.22850000000000001],[1778126400,0.21340000000000001],[1778212800,0.2079],[1778299200,null],[1778558400,0.21390000000000001],[1778644800,0.22009999999999999],[1778731200,0.2208],[1778817600,0.2243],[1778904000,0.2366],[1778990400,0.2366],[1779076800,0.2366],[1779163200,0.2382],[1779249600,0.24299999999999999],[1779336000,0.23380000000000001],[1779422400,0.23130000000000001],[1779508800,0.23269999999999999],[1779595200,0.23269999999999999],[1779681600,0.23269999999999999],[1779768000,0.23269999999999999],[1779854400,0.22650000000000001],[1779940800,0.2233],[1780027200,0.224],[1780113600,0.22289999999999999],[1780200000,0.22289999999999999],[1780286400,0.22289999999999999],[1780372800,0.2329],[1780459200,0.2349],[1780545600,0.24079999999999999],[1780632000,0.23519999999999999],[1780718400,0.2303],[1780804800,0.2303],[1780891200,0.2303],[1780977600,0.2321],[1781064000,0.22720000000000001],[1781150400,0.22270000000000001],[1781236800,0.21659999999999999],[1781323200,0.22159999999999999],[1781409600,0.22159999999999999],[1781496000,0.22159999999999999],[1781582400,null]],"color":"","scatterMarkerSymbol":"none"},"TECD":{"name":"TECD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[956635200,0.11700000000000001],[956721600,0.12139999999999999],[956808000,0.1196],[956894400,null],[956980800,0.11899999999999999],[957067200,0.11899999999999999],[957153600,0.11899999999999999],[957240000,0.1225],[957326400,0.1208],[957412800,null],[963374400,0.1295],[963460800,0.13070000000000001],[963547200,0.1341],[963633600,0.13569999999999999],[963720000,0.13569999999999999],[963806400,0.13569999999999999],[963892800,0.1396],[963979200,0.1394],[964065600,0.1346],[964152000,null],[964238400,0.1321],[964324800,0.1321],[964411200,0.1321],[964497600,null],[965102400,0.12470000000000001],[965188800,null],[965966400,0.1295],[966052800,null],[966571200,0.13669999999999999],[966657600,null],[967521600,0.13950000000000001],[967608000,0.13780000000000001],[967694400,0.1394],[967780800,0.14549999999999999],[967867200,0.15190000000000001],[967953600,0.15190000000000001],[968040000,0.15190000000000001],[968126400,0.15190000000000001],[968212800,0.1477],[968299200,0.14360000000000001],[968385600,0.1447],[968472000,0.1439],[968558400,0.1439],[968644800,0.1439],[968731200,0.14369999999999999],[968817600,0.1444],[968904000,0.1449],[968990400,null],[969336000,0.1384],[969422400,null],[980398800,0.1037],[980485200,0.096850000000000006],[980571600,null],[999748800,0.1033],[999835200,null],[1001044800,0.095810000000000006],[1001131200,null],[1001476800,0.097129999999999994],[1001563200,0.096540000000000001],[1001649600,null],[1002254400,0.1038],[1002340800,0.1087],[1002427200,0.1087],[1002513600,0.1087],[1002600000,0.1075],[1002686400,0.1041],[1002772800,0.10929999999999999],[1002859200,0.1167],[1002945600,0.1123],[1003032000,0.1123],[1003118400,0.1123],[1003204800,0.1113],[1003291200,0.11],[1003377600,0.1096],[1003464000,0.1065],[1003550400,0.10680000000000001],[1003636800,0.10680000000000001],[1003723200,0.10680000000000001],[1003809600,0.1101],[1003896000,0.11119999999999999],[1003982400,0.1148],[1004068800,0.1152],[1004155200,0.11119999999999999],[1004241600,0.11119999999999999],[1004331600,0.11119999999999999],[1004418000,0.1106],[1004504400,0.109],[1004590800,0.1072],[1004677200,0.1118],[1004763600,0.1158],[1004850000,0.1158],[1004936400,0.1158],[1005022800,0.1171],[1005109200,0.1174],[1005195600,0.1169],[1005282000,0.11799999999999999],[1005368400,0.1105],[1005454800,0.1105],[1005541200,0.1105],[1005627600,0.1072],[1005714000,0.1082],[1005800400,0.10979999999999999],[1005886800,0.1087],[1005973200,0.1066],[1006059600,0.1066],[1006146000,0.1066],[1006232400,0.1071],[1006318800,null],[1006923600,0.1105],[1007010000,0.1095],[1007096400,0.11260000000000001],[1007182800,0.1148],[1007269200,0.1148],[1007355600,0.1148],[1007442000,0.11650000000000001],[1007528400,0.1192],[1007614800,0.1128],[1007701200,0.1135],[1007787600,0.111],[1007874000,0.111],[1007960400,0.111],[1008046800,0.1103],[1008133200,0.11269999999999999],[1008219600,0.1148],[1008306000,0.11210000000000001],[1008392400,0.10920000000000001],[1008478800,0.10920000000000001],[1008565200,0.10920000000000001],[1008651600,0.1091],[1008738000,0.109],[1008824400,null],[1009256400,0.1065],[1009342800,0.1065],[1009429200,0.107],[1009515600,null]],"color":"","scatterMarkerSymbol":"none"},"PERI":{"name":"PERI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16900000000000001],[1735966800,0.17269999999999999],[1736053200,0.17269999999999999],[1736139600,0.17269999999999999],[1736226000,0.1716],[1736312400,0.17269999999999999],[1736398800,0.1734],[1736485200,0.1734],[1736571600,0.17369999999999999],[1736658000,0.17369999999999999],[1736744400,0.17369999999999999],[1736830800,0.17460000000000001],[1736917200,0.17699999999999999],[1737003600,0.1792],[1737090000,0.18010000000000001],[1737176400,null],[1738645200,0.188],[1738731600,0.19359999999999999],[1738818000,0.19789999999999999],[1738904400,0.1908],[1738990800,0.19120000000000001],[1739077200,0.19120000000000001],[1739163600,0.19120000000000001],[1739250000,0.19370000000000001],[1739336400,0.19370000000000001],[1739422800,0.1956],[1739509200,null],[1739595600,0.19650000000000001],[1739682000,0.19650000000000001],[1739768400,0.19650000000000001],[1739854800,0.19650000000000001],[1739941200,0.19700000000000001],[1740027600,null],[1744948800,0.19800000000000001],[1745035200,0.19800000000000001],[1745121600,0.19800000000000001],[1745208000,0.19800000000000001],[1745294400,0.19939999999999999],[1745380800,null],[1745899200,0.20399999999999999],[1745985600,0.21390000000000001],[1746072000,0.20849999999999999],[1746158400,0.21160000000000001],[1746244800,null],[1746504000,0.2084],[1746590400,0.20810000000000001],[1746676800,0.20830000000000001],[1746763200,0.21379999999999999],[1746849600,0.21560000000000001],[1746936000,0.21560000000000001],[1747022400,0.21560000000000001],[1747108800,0.2132],[1747195200,0.24149999999999999],[1747281600,0.25480000000000003],[1747368000,0.24079999999999999],[1747454400,0.2392],[1747540800,0.2392],[1747627200,0.2392],[1747713600,0.24349999999999999],[1747800000,0.2331],[1747886400,0.2374],[1747972800,0.2447],[1748059200,0.2412],[1748145600,0.2412],[1748232000,0.2412],[1748318400,0.2412],[1748404800,0.23930000000000001],[1748491200,0.23960000000000001],[1748577600,0.23949999999999999],[1748664000,0.23810000000000001],[1748750400,0.23810000000000001],[1748836800,0.23810000000000001],[1748923200,0.23930000000000001],[1749009600,0.23760000000000001],[1749096000,0.23810000000000001],[1749182400,0.2268],[1749268800,0.22439999999999999],[1749355200,0.22439999999999999],[1749441600,0.22439999999999999],[1749528000,0.22559999999999999],[1749614400,0.22120000000000001],[1749700800,0.21529999999999999],[1749787200,0.2135],[1749873600,null],[1750132800,0.21460000000000001],[1750219200,0.2147],[1750305600,null],[1750910400,0.21929999999999999],[1750996800,0.22489999999999999],[1751083200,0.2225],[1751169600,0.2225],[1751256000,0.2225],[1751342400,0.22500000000000001],[1751428800,0.2389],[1751515200,0.23899999999999999],[1751601600,0.23649999999999999],[1751688000,0.23649999999999999],[1751774400,0.23649999999999999],[1751860800,0.23649999999999999],[1751947200,0.23530000000000001],[1752033600,0.2336],[1752120000,0.23480000000000001],[1752206400,0.2392],[1752292800,0.23860000000000001],[1752379200,0.23860000000000001],[1752465600,0.23860000000000001],[1752552000,0.23619999999999999],[1752638400,0.24279999999999999],[1752724800,0.2389],[1752811200,0.23569999999999999],[1752897600,0.23630000000000001],[1752984000,0.23630000000000001],[1753070400,0.23630000000000001],[1753156800,0.23880000000000001],[1753243200,0.23880000000000001],[1753329600,0.24030000000000001],[1753416000,0.23860000000000001],[1753502400,0.23880000000000001],[1753588800,0.23880000000000001],[1753675200,0.23880000000000001],[1753761600,0.24210000000000001],[1753848000,0.23999999999999999],[1753934400,0.2402],[1754020800,0.2417],[1754107200,0.2374],[1754193600,0.2374],[1754280000,0.2374],[1754366400,0.24199999999999999],[1754452800,0.22520000000000001],[1754539200,0.23019999999999999],[1754625600,null],[1754712000,0.22670000000000001],[1754798400,0.22670000000000001],[1754884800,0.22670000000000001],[1754971200,null]],"color":"","scatterMarkerSymbol":"none"},"BBCP":{"name":"BBCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736571600,0.18940000000000001],[1736658000,0.18940000000000001],[1736744400,0.18940000000000001],[1736830800,0.20150000000000001],[1736917200,0.2077],[1737003600,0.22559999999999999],[1737090000,0.23000000000000001],[1737176400,0.22509999999999999],[1737262800,0.22509999999999999],[1737349200,0.22509999999999999],[1737435600,0.22509999999999999],[1737522000,0.2286],[1737608400,0.23089999999999999],[1737694800,0.224],[1737781200,0.2384],[1737867600,0.2384],[1737954000,0.2384],[1738040400,0.2334],[1738126800,0.2399],[1738213200,0.23530000000000001],[1738299600,0.23730000000000001],[1738386000,0.24440000000000001],[1738472400,0.24440000000000001],[1738558800,0.24440000000000001],[1738645200,0.2427],[1738731600,0.23980000000000001],[1738818000,0.2225],[1738904400,0.22359999999999999],[1738990800,0.21920000000000001],[1739077200,0.21920000000000001],[1739163600,0.21920000000000001],[1739250000,0.2198],[1739336400,0.21970000000000001],[1739422800,0.21229999999999999],[1739509200,0.20680000000000001],[1739595600,0.20569999999999999],[1739682000,0.20569999999999999],[1739768400,0.20569999999999999],[1739854800,0.20569999999999999],[1739941200,0.20610000000000001],[1740027600,0.2051],[1740114000,0.20499999999999999],[1740200400,0.1951],[1740286800,0.1951],[1740373200,0.1951],[1740459600,0.1943],[1740546000,0.19409999999999999],[1740632400,0.19919999999999999],[1740718800,0.1973],[1740805200,0.19689999999999999],[1740891600,0.19689999999999999],[1740978000,0.19689999999999999],[1741064400,0.19650000000000001],[1741150800,null],[1741323600,0.18990000000000001],[1741410000,null],[1744862400,0.19589999999999999],[1744948800,null],[1746763200,0.2099],[1746849600,0.219],[1746936000,0.219],[1747022400,0.219],[1747108800,0.2253],[1747195200,0.22439999999999999],[1747281600,0.22509999999999999],[1747368000,0.2263],[1747454400,0.2263],[1747540800,0.2263],[1747627200,0.2263],[1747713600,0.22889999999999999],[1747800000,0.22639999999999999],[1747886400,0.22850000000000001],[1747972800,0.2301],[1748059200,0.23019999999999999],[1748145600,0.23019999999999999],[1748232000,0.23019999999999999],[1748318400,0.23019999999999999],[1748404800,0.23280000000000001],[1748491200,0.2293],[1748577600,0.2296],[1748664000,0.22559999999999999],[1748750400,0.22559999999999999],[1748836800,0.22559999999999999],[1748923200,0.22639999999999999],[1749009600,0.22939999999999999],[1749096000,0.22570000000000001],[1749182400,0.2253],[1749268800,null],[1754452800,0.22620000000000001],[1754539200,null],[1757131200,0.2281],[1757217600,0.2281],[1757304000,0.2281],[1757390400,null],[1767416400,0.1719],[1767502800,0.1719],[1767589200,0.1719],[1767675600,0.17380000000000001],[1767762000,0.1757],[1767848400,0.1711],[1767934800,0.1736],[1768021200,0.17630000000000001],[1768107600,0.17630000000000001],[1768194000,0.17630000000000001],[1768280400,0.18340000000000001],[1768366800,0.18090000000000001],[1768453200,null],[1780718400,0.2702],[1780804800,0.2702],[1780891200,0.2702],[1780977600,0.27929999999999999],[1781064000,0.27560000000000001],[1781150400,0.26579999999999998],[1781236800,0.27729999999999999],[1781323200,0.27789999999999998],[1781409600,0.27789999999999998],[1781496000,0.27789999999999998],[1781582400,0.27500000000000002],[1781668800,0.27160000000000001],[1781755200,0.2767],[1781841600,0.27239999999999998],[1781928000,0.27239999999999998],[1782014400,0.27239999999999998],[1782100800,0.27239999999999998],[1782187200,0.28349999999999997],[1782273600,0.27489999999999998],[1782360000,0.27610000000000001],[1782446400,0.28710000000000002],[1782532800,0.28110000000000002],[1782619200,0.28110000000000002],[1782705600,0.28110000000000002],[1782792000,0.28770000000000001],[1782878400,0.29210000000000003],[1782964800,0.28570000000000001],[1783051200,0.27060000000000001]],"color":"","scatterMarkerSymbol":"none"},"CFBK":{"name":"CFBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1534910400,0.30740000000000001],[1534996800,0.31269999999999998],[1535083200,0.30840000000000001],[1535169600,0.30059999999999998],[1535256000,0.30059999999999998],[1535342400,0.30059999999999998],[1535428800,0.3019],[1535515200,0.30769999999999997],[1535601600,0.30509999999999998],[1535688000,0.30380000000000001],[1535774400,0.30640000000000001],[1535860800,0.30640000000000001],[1535947200,0.30640000000000001],[1536033600,0.30640000000000001],[1536120000,0.30599999999999999],[1536206400,0.31169999999999998],[1536292800,0.30690000000000001],[1536379200,0.31030000000000002],[1536465600,0.31030000000000002],[1536552000,0.31030000000000002],[1536638400,0.312],[1536724800,0.31230000000000002],[1536811200,0.31119999999999998],[1536897600,0.31659999999999999],[1536984000,0.31269999999999998],[1537070400,0.31269999999999998],[1537156800,0.31269999999999998],[1537243200,0.33239999999999997],[1537329600,0.34279999999999999],[1537416000,0.35560000000000003],[1537502400,0.35420000000000001],[1537588800,0.31469999999999998],[1537675200,0.31469999999999998],[1537761600,0.31469999999999998],[1537848000,0.33050000000000002],[1537934400,0.3251],[1538020800,0.3281],[1538107200,0.33139999999999997],[1538193600,0.32979999999999998],[1538280000,0.32979999999999998],[1538366400,0.32979999999999998],[1538452800,0.32319999999999999],[1538539200,0.32350000000000001],[1538625600,0.31240000000000001],[1538712000,0.32140000000000002],[1538798400,0.32290000000000002],[1538884800,0.32290000000000002],[1538971200,0.32290000000000002],[1539057600,0.31900000000000001],[1539144000,0.3256],[1539230400,0.31109999999999999],[1539316800,0.3145],[1539403200,0.30430000000000001],[1539489600,0.30430000000000001],[1539576000,0.30430000000000001],[1539662400,0.29899999999999999],[1539748800,0.31190000000000001],[1539835200,0.30690000000000001],[1539921600,0.27860000000000001],[1540008000,0.30449999999999999],[1540094400,0.30449999999999999],[1540180800,0.30449999999999999],[1540267200,0.29570000000000002],[1540353600,0.29389999999999999],[1540440000,0.29339999999999999],[1540526400,0.29449999999999998],[1540612800,0.2878],[1540699200,0.2878],[1540785600,0.2878],[1540872000,0.29089999999999999],[1540958400,0.29389999999999999],[1541044800,0.29099999999999998],[1541131200,0.28570000000000001],[1541217600,0.28589999999999999],[1541304000,0.28589999999999999],[1541394000,0.28589999999999999],[1541480400,0.29210000000000003],[1541566800,0.29260000000000003],[1541653200,0.29339999999999999],[1541739600,0.29220000000000002],[1541826000,0.28999999999999998],[1541912400,0.28999999999999998],[1541998800,0.28999999999999998],[1542085200,0.29360000000000003],[1542171600,0.29599999999999999],[1542258000,0.3085],[1542344400,0.3044],[1542430800,0.30959999999999999],[1542517200,0.30959999999999999],[1542603600,0.30959999999999999],[1542690000,0.31169999999999998],[1542776400,0.31480000000000002],[1542862800,0.30740000000000001],[1542949200,0.30740000000000001],[1543035600,0.30570000000000003],[1543122000,0.30570000000000003],[1543208400,0.30570000000000003],[1543294800,0.30669999999999997],[1543381200,0.31869999999999998],[1543467600,0.3125],[1543554000,0.30830000000000002],[1543640400,0.31169999999999998],[1543726800,0.31169999999999998],[1543813200,0.31169999999999998],[1543899600,0.32150000000000001],[1543986000,0.31519999999999998],[1544072400,0.31519999999999998],[1544158800,0.31340000000000001],[1544245200,0.311],[1544331600,0.311],[1544418000,0.311],[1544504400,0.311],[1544590800,0.31169999999999998],[1544677200,0.31030000000000002],[1544763600,0.3145],[1544850000,0.31390000000000001],[1544936400,0.31390000000000001],[1545022800,0.31390000000000001],[1545109200,0.3019],[1545195600,0.27810000000000001],[1545282000,0.24229999999999999],[1545368400,0.25719999999999998],[1545454800,0.25280000000000002],[1545541200,0.25280000000000002],[1545627600,0.25280000000000002],[1545714000,0.2495],[1545800400,0.2495],[1545886800,0.2492],[1545973200,0.2525],[1546059600,0.27629999999999999],[1546146000,0.27629999999999999],[1546232400,0.27629999999999999],[1546318800,0.26939999999999997],[1546405200,0.26939999999999997],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"IVZ":{"name":"IVZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.12509999999999999],[965275200,0.12740000000000001],[965361600,null],[965966400,0.1368],[966052800,0.13769999999999999],[966139200,0.13769999999999999],[966225600,0.13769999999999999],[966312000,0.14080000000000001],[966398400,0.14219999999999999],[966484800,0.1404],[966571200,0.1384],[966657600,0.14050000000000001],[966744000,0.14050000000000001],[966830400,0.14050000000000001],[966916800,0.14019999999999999],[967003200,0.14280000000000001],[967089600,0.14480000000000001],[967176000,0.14499999999999999],[967262400,0.15179999999999999],[967348800,0.15179999999999999],[967435200,0.15179999999999999],[967521600,0.15060000000000001],[967608000,0.14499999999999999],[967694400,0.14410000000000001],[967780800,0.15359999999999999],[967867200,0.16120000000000001],[967953600,0.16120000000000001],[968040000,0.16120000000000001],[968126400,0.16120000000000001],[968212800,0.15770000000000001],[968299200,0.14990000000000001],[968385600,0.14499999999999999],[968472000,0.14119999999999999],[968558400,0.14119999999999999],[968644800,0.14119999999999999],[968731200,0.1424],[968817600,0.14349999999999999],[968904000,0.1444],[968990400,0.14729999999999999],[969076800,0.15210000000000001],[969163200,0.15210000000000001],[969249600,0.15210000000000001],[969336000,0.14960000000000001],[969422400,0.151],[969508800,0.14760000000000001],[969595200,0.14660000000000001],[969681600,0.14899999999999999],[969768000,0.14899999999999999],[969854400,0.14899999999999999],[969940800,0.15210000000000001],[970027200,0.15529999999999999],[970113600,0.16059999999999999],[970200000,0.16200000000000001],[970286400,0.16350000000000001],[970372800,0.16350000000000001],[970459200,0.16350000000000001],[970545600,0.1701],[970632000,0.1638],[970718400,0.16619999999999999],[970804800,0.1678],[970891200,0.16539999999999999],[970977600,0.16539999999999999],[971064000,0.16539999999999999],[971150400,0.161],[971236800,0.1578],[971323200,0.1502],[971409600,0.14899999999999999],[971496000,0.14999999999999999],[971582400,0.14999999999999999],[971668800,0.14999999999999999],[971755200,0.153],[971841600,0.15049999999999999],[971928000,0.14530000000000001],[972014400,0.152],[972100800,0.15590000000000001],[972187200,0.15590000000000001],[972273600,0.15590000000000001],[972360000,0.16059999999999999],[972446400,0.1646],[972532800,0.1628],[972619200,0.161],[972705600,0.16900000000000001],[972792000,0.16900000000000001],[972882000,0.16900000000000001],[972968400,0.17349999999999999],[973054800,0.17480000000000001],[973141200,0.1807],[973227600,0.18099999999999999],[973314000,0.1898],[973400400,0.1898],[973486800,0.1898],[973573200,0.18870000000000001],[973659600,0.18479999999999999],[973746000,0.18290000000000001],[973832400,0.17829999999999999],[973918800,0.17460000000000001],[974005200,0.17460000000000001],[974091600,0.17460000000000001],[974178000,0.16400000000000001],[974264400,0.18060000000000001],[974350800,0.18179999999999999],[974437200,0.17430000000000001],[974523600,0.18049999999999999],[974610000,0.18049999999999999],[974696400,0.18049999999999999],[974782800,0.17480000000000001],[974869200,0.15809999999999999],[974955600,null],[975387600,0.15060000000000001],[975474000,null],[976338000,0.17100000000000001],[976424400,0.17100000000000001],[976510800,0.17100000000000001],[976597200,0.17910000000000001],[976683600,0.1691],[976770000,0.16950000000000001],[976856400,0.15989999999999999],[976942800,0.1636],[977029200,0.1636],[977115600,0.1636],[977202000,0.16850000000000001],[977288400,0.1699],[977374800,0.16109999999999999],[977461200,0.16320000000000001],[977547600,0.1711],[977634000,0.1711],[977720400,0.1711],[977806800,0.1711],[977893200,0.17069999999999999],[977979600,0.1726],[978066000,0.1719],[978152400,0.1711],[978238800,0.1711],[978325200,0.1711],[978411600,0.1711],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"WOOF":{"name":"WOOF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027569600,0.091189999999999993],[1027656000,null],[1037077200,0.097350000000000006],[1037163600,0.097390000000000004],[1037250000,0.096479999999999996],[1037336400,0.10050000000000001],[1037422800,null],[1234587600,0.1769],[1234674000,0.1769],[1234760400,0.1769],[1234846800,0.1769],[1234933200,0.1754],[1235019600,0.17649999999999999],[1235106000,0.17469999999999999],[1235192400,0.1946],[1235278800,0.1946],[1235365200,0.1946],[1235451600,0.18870000000000001],[1235538000,0.1948],[1235624400,0.19089999999999999],[1235710800,0.18709999999999999],[1235797200,0.1774],[1235883600,0.1774],[1235970000,0.1774],[1236056400,0.16789999999999999],[1236142800,0.16420000000000001],[1236229200,0.16889999999999999],[1236315600,0.15959999999999999],[1236402000,0.15720000000000001],[1236488400,0.15720000000000001],[1236571200,0.15720000000000001],[1236657600,0.15809999999999999],[1236744000,0.16669999999999999],[1236830400,null],[1236916800,0.1716],[1237003200,0.17560000000000001],[1237089600,0.17560000000000001],[1237176000,0.17560000000000001],[1237262400,0.1729],[1237348800,0.17760000000000001],[1237435200,0.1789],[1237521600,0.17879999999999999],[1237608000,0.1769],[1237694400,0.1769],[1237780800,0.1769],[1237867200,0.18729999999999999],[1237953600,0.18410000000000001],[1238040000,0.1852],[1238126400,0.19639999999999999],[1238212800,0.19520000000000001],[1238299200,0.19520000000000001],[1238385600,0.19520000000000001],[1238472000,0.191],[1238558400,0.1933],[1238644800,0.1923],[1238731200,0.1988],[1238817600,0.20030000000000001],[1238904000,0.20030000000000001],[1238990400,0.20030000000000001],[1239076800,0.20019999999999999],[1239163200,0.1971],[1239249600,0.19869999999999999],[1239336000,0.21010000000000001],[1239422400,0.21010000000000001],[1239508800,0.21010000000000001],[1239595200,0.21010000000000001],[1239681600,0.20610000000000001],[1239768000,0.20369999999999999],[1239854400,null],[1240286400,0.19070000000000001],[1240372800,0.19320000000000001],[1240459200,0.20330000000000001],[1240545600,0.2072],[1240632000,0.20960000000000001],[1240718400,0.20960000000000001],[1240804800,0.20960000000000001],[1240891200,0.2092],[1240977600,0.20749999999999999],[1241064000,0.20799999999999999],[1241150400,0.20999999999999999],[1241236800,0.21079999999999999],[1241323200,0.21079999999999999],[1241409600,0.21079999999999999],[1241496000,0.21279999999999999],[1241582400,0.21790000000000001],[1241668800,0.22070000000000001],[1241755200,0.21629999999999999],[1241841600,0.22220000000000001],[1241928000,0.22220000000000001],[1242014400,0.22220000000000001],[1242100800,0.2157],[1242187200,0.21460000000000001],[1242273600,0.2056],[1242360000,0.2077],[1242446400,0.20219999999999999],[1242532800,0.20219999999999999],[1242619200,0.20219999999999999],[1242705600,null],[1245988800,0.21679999999999999],[1246075200,0.21290000000000001],[1246161600,0.21290000000000001],[1246248000,0.21290000000000001],[1246334400,0.21590000000000001],[1246420800,0.2132],[1246507200,null],[1246593600,0.2029],[1246680000,0.2029],[1246766400,0.2029],[1246852800,0.2029],[1246939200,0.20469999999999999],[1247025600,0.20449999999999999],[1247112000,0.20200000000000001],[1247198400,null],[1262840400,0.17230000000000001],[1262926800,0.17510000000000001],[1263013200,0.1784],[1263099600,0.1784],[1263186000,0.1784],[1263272400,0.17730000000000001],[1263358800,0.17349999999999999],[1263445200,0.17510000000000001],[1263531600,0.1741],[1263618000,0.17230000000000001],[1263704400,0.17230000000000001],[1263790800,0.17230000000000001],[1263877200,0.17230000000000001],[1263963600,0.17130000000000001],[1264050000,null],[1264827600,0.1638],[1264914000,0.1638],[1265000400,0.1638],[1265086800,0.16550000000000001],[1265173200,0.1681],[1265259600,null],[1265346000,0.16089999999999999],[1265432400,null]],"color":"","scatterMarkerSymbol":"none"},"SL":{"name":"SL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086499999999999994],[978584400,null],[982904400,0.097420000000000007],[982990800,0.096920000000000006],[983077200,0.096920000000000006],[983163600,0.096920000000000006],[983250000,null],[983336400,0.099000000000000005],[983422800,0.098280000000000006],[983509200,0.097379999999999994],[983595600,0.097339999999999996],[983682000,0.097339999999999996],[983768400,0.097339999999999996],[983854800,0.098489999999999994],[983941200,0.097309999999999994],[984027600,0.098559999999999995],[984114000,null],[984200400,0.09801],[984286800,0.09801],[984373200,0.09801],[984459600,0.097009999999999999],[984546000,0.097659999999999997],[984632400,0.09672],[984718800,0.097619999999999998],[984805200,0.093160000000000007],[984891600,0.093160000000000007],[984978000,0.093160000000000007],[985064400,null],[1010466000,0.091910000000000006],[1010552400,0.094539999999999999],[1010638800,0.10059999999999999],[1010725200,0.10059999999999999],[1010811600,0.1016],[1010898000,0.1016],[1010984400,0.1016],[1011070800,0.1021],[1011157200,0.097650000000000001],[1011243600,0.096939999999999998],[1011330000,0.098610000000000003],[1011416400,0.096129999999999993],[1011502800,0.096129999999999993],[1011589200,0.096129999999999993],[1011675600,0.096129999999999993],[1011762000,0.1007],[1011848400,0.10150000000000001],[1011934800,0.1019],[1012021200,0.10680000000000001],[1012107600,0.10680000000000001],[1012194000,0.10680000000000001],[1012280400,0.10630000000000001],[1012366800,0.1069],[1012453200,0.1076],[1012539600,0.1101],[1012626000,0.10979999999999999],[1012712400,0.10979999999999999],[1012798800,0.10979999999999999],[1012885200,0.10929999999999999],[1012971600,0.1096],[1013058000,0.10539999999999999],[1013144400,0.1057],[1013230800,0.1055],[1013317200,0.1055],[1013403600,0.1055],[1013490000,0.1057],[1013576400,0.1057],[1013662800,0.10539999999999999],[1013749200,0.1023],[1013835600,0.1043],[1013922000,0.1043],[1014008400,0.1043],[1014094800,0.1043],[1014181200,0.1074],[1014267600,0.1062],[1014354000,0.1072],[1014440400,0.10539999999999999],[1014526800,0.10539999999999999],[1014613200,0.10539999999999999],[1014699600,0.1085],[1014786000,0.1084],[1014872400,0.1105],[1014958800,0.1128],[1015045200,0.11],[1015131600,0.11],[1015218000,0.11],[1015304400,0.104],[1015390800,0.10539999999999999],[1015477200,0.10630000000000001],[1015563600,0.1066],[1015650000,0.10390000000000001],[1015736400,0.10390000000000001],[1015822800,0.10390000000000001],[1015909200,null],[1017378000,0.1072],[1017464400,0.1072],[1017550800,0.1072],[1017637200,0.1072],[1017723600,null],[1017810000,0.1032],[1017896400,0.10050000000000001],[1017982800,0.1046],[1018069200,0.1037],[1018155600,0.1037],[1018238400,0.1037],[1018324800,0.1037],[1018411200,0.10340000000000001],[1018497600,0.1032],[1018584000,null],[1042520400,0.099519999999999997],[1042606800,null],[1042693200,0.10050000000000001],[1042779600,0.09937],[1042866000,0.099970000000000003],[1042952400,0.099970000000000003],[1043038800,0.099970000000000003],[1043125200,0.099970000000000003],[1043211600,0.098470000000000002],[1043298000,0.09844],[1043384400,0.10009999999999999],[1043470800,0.098589999999999997],[1043557200,0.098589999999999997],[1043643600,0.098589999999999997],[1043730000,0.099040000000000003],[1043816400,0.098400000000000001],[1043902800,0.1011],[1043989200,0.1008],[1044075600,0.1011],[1044162000,0.1011],[1044248400,0.1011],[1044334800,0.1028],[1044421200,0.1022],[1044507600,0.1011],[1044594000,0.099699999999999997],[1044680400,0.099290000000000003],[1044766800,0.099290000000000003],[1044853200,0.099290000000000003],[1044939600,0.097979999999999998],[1045026000,null]],"color":"","scatterMarkerSymbol":"none"},"CNP":{"name":"CNP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.12790000000000001],[965448000,0.12889999999999999],[965534400,0.12889999999999999],[965620800,0.12889999999999999],[965707200,0.1333],[965793600,0.1341],[965880000,0.13339999999999999],[965966400,0.1333],[966052800,0.1331],[966139200,0.1331],[966225600,0.1331],[966312000,0.13569999999999999],[966398400,0.1368],[966484800,0.13619999999999999],[966571200,null],[966657600,0.13569999999999999],[966744000,0.13569999999999999],[966830400,0.13569999999999999],[966916800,null],[967089600,0.1366],[967176000,null],[968299200,0.14019999999999999],[968385600,0.14080000000000001],[968472000,0.14480000000000001],[968558400,0.14480000000000001],[968644800,0.14480000000000001],[968731200,0.14910000000000001],[968817600,0.1474],[968904000,0.14530000000000001],[968990400,0.14280000000000001],[969076800,0.15010000000000001],[969163200,0.15010000000000001],[969249600,0.15010000000000001],[969336000,0.1522],[969422400,0.14680000000000001],[969508800,0.1424],[969595200,0.14149999999999999],[969681600,0.14649999999999999],[969768000,0.14649999999999999],[969854400,0.14649999999999999],[969940800,0.1487],[970027200,0.156],[970113600,0.16900000000000001],[970200000,0.17030000000000001],[970286400,0.17419999999999999],[970372800,0.17419999999999999],[970459200,0.17419999999999999],[970545600,0.18490000000000001],[970632000,0.17849999999999999],[970718400,0.17349999999999999],[970804800,0.17080000000000001],[970891200,0.1699],[970977600,0.1699],[971064000,0.1699],[971150400,0.17180000000000001],[971236800,0.1762],[971323200,0.1772],[971409600,0.17169999999999999],[971496000,0.17119999999999999],[971582400,0.17119999999999999],[971668800,0.17119999999999999],[971755200,0.1787],[971841600,0.18010000000000001],[971928000,0.17560000000000001],[972014400,0.17469999999999999],[972100800,0.1653],[972187200,0.1653],[972273600,0.1653],[972360000,0.1673],[972446400,0.16320000000000001],[972532800,0.15709999999999999],[972619200,0.15579999999999999],[972705600,0.15959999999999999],[972792000,0.15959999999999999],[972882000,0.15959999999999999],[972968400,0.16370000000000001],[973054800,0.16159999999999999],[973141200,0.16259999999999999],[973227600,0.15939999999999999],[973314000,0.1552],[973400400,0.1552],[973486800,0.1552],[973573200,null],[973918800,0.1608],[974005200,0.1608],[974091600,0.1608],[974178000,0.16239999999999999],[974264400,null],[974350800,0.1542],[974437200,0.1595],[974523600,0.16120000000000001],[974610000,0.16120000000000001],[974696400,0.16120000000000001],[974782800,0.1615],[974869200,0.1565],[974955600,0.15959999999999999],[975042000,0.15959999999999999],[975128400,0.15740000000000001],[975214800,0.15740000000000001],[975301200,0.15740000000000001],[975387600,0.156],[975474000,0.1608],[975560400,0.16339999999999999],[975646800,0.16059999999999999],[975733200,0.16270000000000001],[975819600,0.16270000000000001],[975906000,0.16270000000000001],[975992400,0.1613],[976078800,0.15820000000000001],[976165200,null],[976251600,0.1573],[976338000,0.16020000000000001],[976424400,0.16020000000000001],[976510800,0.16020000000000001],[976597200,0.16020000000000001],[976683600,0.16450000000000001],[976770000,0.16650000000000001],[976856400,0.16120000000000001],[976942800,0.1595],[977029200,0.1595],[977115600,0.1595],[977202000,0.16500000000000001],[977288400,0.1671],[977374800,0.1739],[977461200,0.17610000000000001],[977547600,0.17549999999999999],[977634000,0.17549999999999999],[977720400,0.17549999999999999],[977806800,0.17549999999999999],[977893200,0.1825],[977979600,0.18129999999999999],[978066000,0.17660000000000001],[978152400,0.17519999999999999],[978238800,0.17519999999999999],[978325200,0.17519999999999999],[978411600,0.17519999999999999],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.091439999999999994],[947221200,0.095750000000000002],[947307600,0.1046],[947394000,0.1046],[947480400,0.1046],[947566800,0.097869999999999999],[947653200,0.098750000000000004],[947739600,0.10059999999999999],[947826000,0.1026],[947912400,0.1041],[947998800,0.1041],[948085200,0.1041],[948171600,0.1041],[948258000,null],[948344400,0.10100000000000001],[948430800,null],[965188800,0.12609999999999999],[965275200,null],[968212800,0.1414],[968299200,0.1384],[968385600,null],[968472000,0.1399],[968558400,0.1399],[968644800,0.1399],[968731200,null],[968817600,0.14280000000000001],[968904000,0.14480000000000001],[968990400,0.1457],[969076800,0.14929999999999999],[969163200,0.14929999999999999],[969249600,0.14929999999999999],[969336000,0.15229999999999999],[969422400,0.156],[969508800,0.15620000000000001],[969595200,0.15579999999999999],[969681600,0.1588],[969768000,0.1588],[969854400,0.1588],[969940800,0.1605],[970027200,0.1648],[970113600,0.16289999999999999],[970200000,0.15820000000000001],[970286400,0.15179999999999999],[970372800,0.15179999999999999],[970459200,0.15179999999999999],[970545600,0.1598],[970632000,0.16259999999999999],[970718400,0.15959999999999999],[970804800,0.16220000000000001],[970891200,0.16189999999999999],[970977600,0.16189999999999999],[971064000,0.16189999999999999],[971150400,0.16009999999999999],[971236800,0.1623],[971323200,0.15920000000000001],[971409600,0.15670000000000001],[971496000,0.15679999999999999],[971582400,0.15679999999999999],[971668800,0.15679999999999999],[971755200,0.15970000000000001],[971841600,0.16539999999999999],[971928000,0.16830000000000001],[972014400,0.16550000000000001],[972100800,0.16589999999999999],[972187200,0.16589999999999999],[972273600,0.16589999999999999],[972360000,0.16739999999999999],[972446400,0.15939999999999999],[972532800,0.1603],[972619200,0.15770000000000001],[972705600,0.16300000000000001],[972792000,0.16300000000000001],[972882000,0.16300000000000001],[972968400,0.1721],[973054800,0.1706],[973141200,0.16750000000000001],[973227600,0.1613],[973314000,0.1633],[973400400,0.1633],[973486800,0.1633],[973573200,0.16639999999999999],[973659600,0.16689999999999999],[973746000,0.16889999999999999],[973832400,0.16170000000000001],[973918800,0.1633],[974005200,0.1633],[974091600,0.1633],[974178000,0.16070000000000001],[974264400,0.16370000000000001],[974350800,0.1651],[974437200,0.17419999999999999],[974523600,0.17299999999999999],[974610000,0.17299999999999999],[974696400,0.17299999999999999],[974782800,0.17610000000000001],[974869200,0.1729],[974955600,0.182],[975042000,0.182],[975128400,0.17999999999999999],[975214800,0.17999999999999999],[975301200,0.17999999999999999],[975387600,0.18279999999999999],[975474000,0.18440000000000001],[975560400,0.18690000000000001],[975646800,0.187],[975733200,0.18310000000000001],[975819600,0.18310000000000001],[975906000,0.18310000000000001],[975992400,0.17580000000000001],[976078800,0.17699999999999999],[976165200,0.17849999999999999],[976251600,0.17710000000000001],[976338000,0.17199999999999999],[976424400,0.17199999999999999],[976510800,0.17199999999999999],[976597200,0.16700000000000001],[976683600,0.1699],[976770000,0.1744],[976856400,0.17510000000000001],[976942800,0.1726],[977029200,0.1726],[977115600,0.1726],[977202000,0.16930000000000001],[977288400,0.1739],[977374800,0.16969999999999999],[977461200,0.17519999999999999],[977547600,0.17560000000000001],[977634000,0.17560000000000001],[977720400,0.17560000000000001],[977806800,0.17560000000000001],[977893200,0.1857],[977979600,0.1908],[978066000,0.192],[978152400,0.18410000000000001],[978238800,0.18410000000000001],[978325200,0.18410000000000001],[978411600,0.18410000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"UDRL":{"name":"UDRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.19719999999999999],[1231045200,0.19719999999999999],[1231131600,0.19719999999999999],[1231218000,null],[1231477200,0.18990000000000001],[1231563600,null],[1231822800,0.17680000000000001],[1231909200,0.1895],[1231995600,null],[1232082000,0.1832],[1232168400,null],[1233205200,0.1923],[1233291600,null],[1241064000,0.21529999999999999],[1241150400,null],[1241236800,0.22409999999999999],[1241323200,0.22409999999999999],[1241409600,0.22409999999999999],[1241496000,0.26719999999999999],[1241582400,0.27350000000000002],[1241668800,0.29480000000000001],[1241755200,0.28270000000000001],[1241841600,0.31369999999999998],[1241928000,0.31369999999999998],[1242014400,0.31369999999999998],[1242100800,0.2888],[1242187200,0.29499999999999998],[1242273600,0.25159999999999999],[1242360000,0.2737],[1242446400,0.27029999999999998],[1242532800,0.27029999999999998],[1242619200,0.27029999999999998],[1242705600,0.29299999999999998],[1242792000,0.27650000000000002],[1242878400,0.28079999999999999],[1242964800,0.26540000000000002],[1243051200,0.26340000000000002],[1243137600,0.26340000000000002],[1243224000,0.26340000000000002],[1243310400,0.26340000000000002],[1243396800,0.30009999999999998],[1243483200,0.28789999999999999],[1243569600,0.3039],[1243656000,0.311],[1243742400,0.311],[1243828800,0.311],[1243915200,0.31390000000000001],[1244001600,0.3206],[1244088000,0.29470000000000002],[1244174400,0.2853],[1244260800,0.25430000000000003],[1244347200,0.25430000000000003],[1244433600,0.25430000000000003],[1244520000,0.25600000000000001],[1244606400,0.25590000000000002],[1244692800,0.25469999999999998],[1244779200,0.249],[1244865600,0.23619999999999999],[1244952000,0.23619999999999999],[1245038400,0.23619999999999999],[1245124800,0.2331],[1245211200,0.2223],[1245297600,0.214],[1245384000,0.21299999999999999],[1245470400,0.2122],[1245556800,0.2122],[1245643200,0.2122],[1245729600,0.2175],[1245816000,0.22559999999999999],[1245902400,0.21440000000000001],[1245988800,0.21510000000000001],[1246075200,null],[1256875200,0.23980000000000001],[1256961600,null],[1262667600,0.17560000000000001],[1262754000,0.18509999999999999],[1262840400,0.18310000000000001],[1262926800,0.19139999999999999],[1263013200,0.2026],[1263099600,0.2026],[1263186000,0.2026],[1263272400,0.21690000000000001],[1263358800,0.2142],[1263445200,0.21510000000000001],[1263531600,0.21970000000000001],[1263618000,0.2135],[1263704400,0.2135],[1263790800,0.2135],[1263877200,0.2135],[1263963600,0.21479999999999999],[1264050000,0.2102],[1264136400,0.20030000000000001],[1264222800,0.18129999999999999],[1264309200,0.18129999999999999],[1264395600,0.18129999999999999],[1264482000,0.20219999999999999],[1264568400,0.19209999999999999],[1264654800,0.19139999999999999],[1264741200,0.17699999999999999],[1264827600,0.18759999999999999],[1264914000,0.18759999999999999],[1265000400,0.18759999999999999],[1265086800,0.1807],[1265173200,0.18210000000000001],[1265259600,0.1807],[1265346000,0.1754],[1265432400,0.17580000000000001],[1265518800,0.17580000000000001],[1265605200,0.17580000000000001],[1265691600,0.17419999999999999],[1265778000,0.18210000000000001],[1265864400,0.1777],[1265950800,0.17369999999999999],[1266037200,0.1706],[1266123600,0.1706],[1266210000,0.1706],[1266296400,0.1706],[1266382800,0.17749999999999999],[1266469200,0.17699999999999999],[1266555600,0.17829999999999999],[1266642000,0.1782],[1266728400,0.1782],[1266814800,0.1782],[1266901200,0.17319999999999999],[1266987600,null],[1267160400,0.17030000000000001],[1267246800,0.17150000000000001],[1267333200,0.17150000000000001],[1267419600,0.17150000000000001],[1267506000,null],[1267592400,0.17510000000000001],[1267678800,0.18479999999999999],[1267765200,0.18759999999999999],[1267851600,0.18440000000000001],[1267938000,0.18440000000000001],[1268024400,0.18440000000000001],[1268110800,0.18060000000000001],[1268197200,0.17780000000000001],[1268283600,null]],"color":"","scatterMarkerSymbol":"none"},"WAG":{"name":"WAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.1867],[1231304400,null],[1231390800,0.18479999999999999],[1231477200,null],[1231822800,0.17749999999999999],[1231909200,null],[1231995600,0.17829999999999999],[1232082000,0.1832],[1232168400,0.18260000000000001],[1232254800,0.18260000000000001],[1232341200,0.18260000000000001],[1232427600,0.18260000000000001],[1232514000,0.17660000000000001],[1232600400,0.17999999999999999],[1232686800,0.184],[1232773200,0.18509999999999999],[1232859600,0.18509999999999999],[1232946000,0.18509999999999999],[1233032400,0.18379999999999999],[1233118800,0.18440000000000001],[1233205200,0.19189999999999999],[1233291600,0.1913],[1233378000,0.18690000000000001],[1233464400,0.18690000000000001],[1233550800,0.18690000000000001],[1233637200,0.1827],[1233723600,0.18890000000000001],[1233810000,0.184],[1233896400,0.1885],[1233982800,0.193],[1234069200,0.193],[1234155600,0.193],[1234242000,0.192],[1234328400,0.18379999999999999],[1234414800,0.18310000000000001],[1234501200,0.1835],[1234587600,null],[1234933200,0.1709],[1235019600,0.1726],[1235106000,0.17419999999999999],[1235192400,0.17130000000000001],[1235278800,0.17130000000000001],[1235365200,0.17130000000000001],[1235451600,0.16439999999999999],[1235538000,0.16700000000000001],[1235624400,null],[1235797200,0.16159999999999999],[1235883600,0.16159999999999999],[1235970000,0.16159999999999999],[1236056400,0.1583],[1236142800,0.15579999999999999],[1236229200,0.15659999999999999],[1236315600,null],[1238040000,0.1837],[1238126400,null],[1238472000,0.1774],[1238558400,null],[1239163200,0.188],[1239249600,0.18840000000000001],[1239336000,0.19620000000000001],[1239422400,0.19620000000000001],[1239508800,0.19620000000000001],[1239595200,0.19620000000000001],[1239681600,0.19739999999999999],[1239768000,0.1953],[1239854400,0.1968],[1239940800,0.20419999999999999],[1240027200,0.2011],[1240113600,0.2011],[1240200000,0.2011],[1240286400,0.20230000000000001],[1240372800,0.20449999999999999],[1240459200,0.1983],[1240545600,0.1976],[1240632000,0.1986],[1240718400,0.1986],[1240804800,0.1986],[1240891200,0.19650000000000001],[1240977600,0.1991],[1241064000,0.20660000000000001],[1241150400,0.20930000000000001],[1241236800,0.2102],[1241323200,0.2102],[1241409600,0.2102],[1241496000,0.21060000000000001],[1241582400,0.2097],[1241668800,null],[1241841600,0.2099],[1241928000,0.2099],[1242014400,0.2099],[1242100800,0.2069],[1242187200,0.21010000000000001],[1242273600,null],[1254542400,0.2321],[1254628800,0.2321],[1254715200,0.2321],[1254801600,null],[1255752000,0.24660000000000001],[1255838400,0.24660000000000001],[1255924800,0.24660000000000001],[1256011200,0.24729999999999999],[1256097600,0.24729999999999999],[1256184000,null],[1256788800,0.2356],[1256875200,0.24379999999999999],[1256961600,0.23999999999999999],[1257048000,0.23999999999999999],[1257138000,0.23999999999999999],[1257224400,0.2485],[1257310800,0.2467],[1257397200,0.25659999999999999],[1257483600,0.25900000000000001],[1257570000,0.25659999999999999],[1257656400,0.25659999999999999],[1257742800,0.25659999999999999],[1257829200,0.26140000000000002],[1257915600,0.26079999999999998],[1258002000,0.2586],[1258088400,0.26040000000000002],[1258174800,0.2616],[1258261200,0.2616],[1258347600,0.2616],[1258434000,0.2591],[1258520400,0.25869999999999999],[1258606800,0.25740000000000002],[1258693200,0.25879999999999997],[1258779600,0.25779999999999997],[1258866000,0.25779999999999997],[1258952400,0.25779999999999997],[1259038800,0.26029999999999998],[1259125200,0.26050000000000001],[1259211600,0.2611],[1259298000,0.2611],[1259384400,0.26029999999999998],[1259470800,0.26029999999999998],[1259557200,0.26029999999999998],[1259643600,0.26040000000000002],[1259730000,0.26300000000000001],[1259816400,0.25359999999999999],[1259902800,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088150000000000006],[947048400,null],[947912400,0.10340000000000001],[947998800,0.10340000000000001],[948085200,0.10340000000000001],[948171600,0.10340000000000001],[948258000,0.1018],[948344400,0.099349999999999994],[948430800,null],[949467600,0.098750000000000004],[949554000,null],[953701200,0.12690000000000001],[953787600,0.12959999999999999],[953874000,0.12970000000000001],[953960400,null],[954219600,0.1293],[954306000,null],[954565200,0.1222],[954651600,0.1222],[954734400,0.1222],[954820800,0.12330000000000001],[954907200,0.1275],[954993600,0.124],[955080000,null],[955166400,0.1288],[955252800,0.1288],[955339200,0.1288],[955425600,0.12540000000000001],[955512000,0.12570000000000001],[955598400,0.1188],[955684800,0.11849999999999999],[955771200,0.10879999999999999],[955857600,0.10879999999999999],[955944000,0.10879999999999999],[956030400,0.1237],[956116800,0.128],[956203200,0.1166],[956289600,null],[956721600,0.1255],[956808000,0.11990000000000001],[956894400,0.12379999999999999],[956980800,0.1232],[957067200,0.1232],[957153600,0.1232],[957240000,null],[959227200,0.1188],[959313600,null],[959400000,0.1186],[959486400,0.1186],[959572800,0.1186],[959659200,0.1186],[959745600,0.12690000000000001],[959832000,0.12570000000000001],[959918400,0.13],[960004800,0.1343],[960091200,0.1343],[960177600,0.1343],[960264000,0.13109999999999999],[960350400,null],[962683200,0.1265],[962769600,0.1265],[962856000,null],[962942400,0.12690000000000001],[963028800,0.12909999999999999],[963115200,0.12909999999999999],[963201600,0.12909999999999999],[963288000,0.12709999999999999],[963374400,0.12859999999999999],[963460800,0.12989999999999999],[963547200,0.13220000000000001],[963633600,0.13689999999999999],[963720000,0.13689999999999999],[963806400,0.13689999999999999],[963892800,0.13550000000000001],[963979200,0.13220000000000001],[964065600,null],[964152000,0.13320000000000001],[964238400,null],[964497600,0.1308],[964584000,0.13450000000000001],[964670400,0.1326],[964756800,0.1318],[964843200,null],[965102400,0.12740000000000001],[965188800,null],[966657600,0.1366],[966744000,0.1366],[966830400,0.1366],[966916800,0.1386],[967003200,0.13869999999999999],[967089600,0.14330000000000001],[967176000,0.1424],[967262400,0.14000000000000001],[967348800,0.14000000000000001],[967435200,0.14000000000000001],[967521600,0.14180000000000001],[967608000,0.1414],[967694400,0.1404],[967780800,0.14399999999999999],[967867200,0.1411],[967953600,0.1411],[968040000,0.1411],[968126400,0.1411],[968212800,null],[978584400,0.090870000000000006],[978670800,null],[1010120400,0.090310000000000001],[1010206800,0.09085],[1010293200,0.09085],[1010379600,0.09085],[1010466000,null],[1778299200,0.2172],[1778385600,0.2172],[1778472000,0.2172],[1778558400,0.22700000000000001],[1778644800,0.2132],[1778731200,null],[1779422400,0.2107],[1779508800,null],[1779854400,0.22009999999999999],[1779940800,0.216],[1780027200,null],[1781323200,0.21970000000000001],[1781409600,0.21970000000000001],[1781496000,0.21970000000000001],[1781582400,0.22869999999999999],[1781668800,null],[1781755200,0.21540000000000001],[1781841600,0.2361],[1781928000,0.2361],[1782014400,0.2361],[1782100800,0.2361],[1782187200,0.2505],[1782273600,0.2316],[1782360000,0.22989999999999999],[1782446400,0.23380000000000001],[1782532800,0.21970000000000001],[1782619200,0.21970000000000001],[1782705600,0.21970000000000001],[1782792000,0.22550000000000001],[1782878400,0.2389],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"NVX":{"name":"NVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312516800,0.17519999999999999],[1312603200,0.1757],[1312689600,0.1757],[1312776000,0.1757],[1312862400,0.17369999999999999],[1312948800,0.1782],[1313035200,0.1799],[1313121600,0.18329999999999999],[1313208000,0.18479999999999999],[1313294400,0.18479999999999999],[1313380800,0.18479999999999999],[1313467200,0.1842],[1313553600,0.18540000000000001],[1313640000,0.1867],[1313726400,0.1837],[1313812800,0.18329999999999999],[1313899200,0.18329999999999999],[1313985600,0.18329999999999999],[1314072000,0.1837],[1314158400,0.1857],[1314244800,0.1862],[1314331200,0.1865],[1314417600,0.18540000000000001],[1314504000,0.18540000000000001],[1314590400,0.18540000000000001],[1314676800,0.18410000000000001],[1314763200,0.1847],[1314849600,0.1867],[1314936000,0.18690000000000001],[1315022400,0.187],[1315108800,0.187],[1315195200,0.187],[1315281600,0.187],[1315368000,0.18859999999999999],[1315454400,0.19089999999999999],[1315540800,0.19109999999999999],[1315627200,0.18990000000000001],[1315713600,0.18990000000000001],[1315800000,0.18990000000000001],[1315886400,0.1898],[1315972800,0.1898],[1316059200,0.18759999999999999],[1316145600,0.18870000000000001],[1316232000,0.1888],[1316318400,0.1888],[1316404800,0.1888],[1316491200,0.18840000000000001],[1316577600,0.19059999999999999],[1316664000,0.19070000000000001],[1316750400,0.19020000000000001],[1316836800,0.1895],[1316923200,0.1895],[1317009600,0.1895],[1317096000,0.19139999999999999],[1317182400,0.19139999999999999],[1317268800,0.19339999999999999],[1317355200,0.19259999999999999],[1317441600,0.19089999999999999],[1317528000,0.19089999999999999],[1317614400,0.19089999999999999],[1317700800,0.191],[1317787200,0.1883],[1317873600,0.19009999999999999],[1317960000,0.19309999999999999],[1318046400,0.19339999999999999],[1318132800,0.19339999999999999],[1318219200,0.19339999999999999],[1318305600,0.19409999999999999],[1318392000,0.1943],[1318478400,0.192],[1318564800,0.19139999999999999],[1318651200,0.19470000000000001],[1318737600,0.19470000000000001],[1318824000,0.19470000000000001],[1318910400,0.19409999999999999],[1318996800,0.19109999999999999],[1319083200,0.19139999999999999],[1319169600,0.19170000000000001],[1319256000,0.19400000000000001],[1319342400,0.19400000000000001],[1319428800,0.19400000000000001],[1319515200,null],[1320728400,0.19620000000000001],[1320814800,null],[1320901200,0.19750000000000001],[1320987600,0.19769999999999999],[1321074000,null],[1321333200,0.1993],[1321419600,0.1981],[1321506000,0.19739999999999999],[1321592400,0.19589999999999999],[1321678800,0.1963],[1321765200,0.1963],[1321851600,0.1963],[1321938000,0.1956],[1322024400,0.1976],[1322110800,0.1961],[1322197200,0.1961],[1322283600,0.19719999999999999],[1322370000,0.19719999999999999],[1322456400,0.19719999999999999],[1322542800,0.1986],[1322629200,0.1973],[1322715600,0.20030000000000001],[1322802000,0.2024],[1322888400,0.20000000000000001],[1322974800,0.20000000000000001],[1323061200,0.20000000000000001],[1323147600,0.2021],[1323234000,0.20050000000000001],[1323320400,0.20300000000000001],[1323406800,0.2026],[1323493200,0.20250000000000001],[1323579600,0.20250000000000001],[1323666000,0.20250000000000001],[1323752400,0.20230000000000001],[1323838800,0.2034],[1323925200,0.2036],[1324011600,0.20380000000000001],[1324098000,0.2051],[1324184400,0.2051],[1324270800,0.2051],[1324357200,0.2051],[1324443600,0.2049],[1324530000,0.20610000000000001],[1324616400,0.20599999999999999],[1324702800,0.20810000000000001],[1324789200,0.20810000000000001],[1324875600,0.20810000000000001],[1324962000,0.20810000000000001],[1325048400,0.20810000000000001],[1325134800,0.20830000000000001],[1325221200,0.2082],[1325307600,0.20899999999999999],[1325394000,0.20899999999999999],[1325480400,0.20899999999999999],[1325566800,0.20899999999999999],[1325653200,null],[1357707600,0.1701],[1357794000,0.17100000000000001],[1357880400,null],[1361854800,0.17130000000000001],[1361941200,null]],"color":"","scatterMarkerSymbol":"none"},"RYTM":{"name":"RYTM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660104000,0.15079999999999999],[1660190400,null],[1660622400,0.17499999999999999],[1660708800,0.1646],[1660795200,0.1605],[1660881600,0.16070000000000001],[1660968000,0.16589999999999999],[1661054400,0.16589999999999999],[1661140800,0.16589999999999999],[1661227200,0.15690000000000001],[1661313600,0.1573],[1661400000,0.1615],[1661486400,0.15790000000000001],[1661572800,0.15820000000000001],[1661659200,0.15820000000000001],[1661745600,0.15820000000000001],[1661832000,0.14549999999999999],[1661918400,0.14849999999999999],[1662004800,0.14999999999999999],[1662091200,0.16900000000000001],[1662177600,0.16739999999999999],[1662264000,0.16739999999999999],[1662350400,0.16739999999999999],[1662436800,0.16739999999999999],[1662523200,0.14480000000000001],[1662609600,0.1401],[1662696000,0.1608],[1662782400,0.157],[1662868800,0.157],[1662955200,0.157],[1663041600,0.17799999999999999],[1663128000,0.1658],[1663214400,0.20569999999999999],[1663300800,0.15509999999999999],[1663387200,0.16200000000000001],[1663473600,0.16200000000000001],[1663560000,0.16200000000000001],[1663646400,0.1565],[1663732800,0.161],[1663819200,0.16239999999999999],[1663905600,0.161],[1663992000,0.14530000000000001],[1664078400,0.14530000000000001],[1664164800,0.14530000000000001],[1664251200,0.13880000000000001],[1664337600,0.1517],[1664424000,0.16589999999999999],[1664510400,0.16020000000000001],[1664596800,0.16320000000000001],[1664683200,0.16320000000000001],[1664769600,0.16320000000000001],[1664856000,0.15920000000000001],[1664942400,0.1671],[1665028800,0.17519999999999999],[1665115200,0.17319999999999999],[1665201600,0.16039999999999999],[1665288000,0.16039999999999999],[1665374400,0.16039999999999999],[1665460800,0.15559999999999999],[1665547200,0.157],[1665633600,0.15609999999999999],[1665720000,0.1537],[1665806400,0.14710000000000001],[1665892800,0.14710000000000001],[1665979200,0.14710000000000001],[1666065600,0.1545],[1666152000,0.1573],[1666238400,0.14960000000000001],[1666324800,0.14929999999999999],[1666411200,0.16],[1666497600,0.16],[1666584000,0.16],[1666670400,0.15629999999999999],[1666756800,0.16250000000000001],[1666843200,0.16420000000000001],[1666929600,0.17030000000000001],[1667016000,0.1757],[1667102400,0.1757],[1667188800,0.1757],[1667275200,0.1671],[1667361600,0.17319999999999999],[1667448000,0.15140000000000001],[1667534400,0.16020000000000001],[1667620800,0.15240000000000001],[1667707200,0.15240000000000001],[1667797200,0.15240000000000001],[1667883600,0.14910000000000001],[1667970000,0.15409999999999999],[1668056400,0.14749999999999999],[1668142800,0.17130000000000001],[1668229200,0.1769],[1668315600,0.1769],[1668402000,0.1769],[1668488400,0.1724],[1668574800,0.17630000000000001],[1668661200,0.17249999999999999],[1668747600,0.15670000000000001],[1668834000,0.17280000000000001],[1668920400,0.17280000000000001],[1669006800,0.17280000000000001],[1669093200,0.15790000000000001],[1669179600,0.16589999999999999],[1669266000,0.17050000000000001],[1669352400,0.17050000000000001],[1669438800,0.16900000000000001],[1669525200,0.16900000000000001],[1669611600,0.16900000000000001],[1669698000,0.16880000000000001],[1669784400,0.17100000000000001],[1669870800,0.1832],[1669957200,0.18440000000000001],[1670043600,0.1923],[1670130000,0.1923],[1670216400,0.1923],[1670302800,0.1842],[1670389200,0.18429999999999999],[1670475600,0.186],[1670562000,0.17929999999999999],[1670648400,0.17030000000000001],[1670734800,0.17030000000000001],[1670821200,0.17030000000000001],[1670907600,0.2044],[1670994000,0.20169999999999999],[1671080400,0.2019],[1671166800,0.192],[1671253200,0.18870000000000001],[1671339600,0.18870000000000001],[1671426000,0.18870000000000001],[1671512400,0.18509999999999999],[1671598800,0.19689999999999999],[1671685200,0.1963],[1671771600,0.20349999999999999],[1671858000,0.19689999999999999],[1671944400,0.19689999999999999],[1672030800,0.19689999999999999],[1672117200,0.19689999999999999],[1672203600,0.1963],[1672290000,0.1948],[1672376400,0.20219999999999999],[1672462800,0.19539999999999999],[1672549200,0.19539999999999999],[1672635600,0.19539999999999999],[1672722000,0.19539999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"NZH":{"name":"NZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312516800,0.17730000000000001],[1312603200,0.17879999999999999],[1312689600,0.17879999999999999],[1312776000,0.17879999999999999],[1312862400,0.1704],[1312948800,null],[1313035200,0.1762],[1313121600,0.17999999999999999],[1313208000,0.1835],[1313294400,0.1835],[1313380800,0.1835],[1313467200,0.183],[1313553600,0.1847],[1313640000,0.18609999999999999],[1313726400,0.1835],[1313812800,0.18240000000000001],[1313899200,0.18240000000000001],[1313985600,0.18240000000000001],[1314072000,0.18290000000000001],[1314158400,0.18360000000000001],[1314244800,0.18340000000000001],[1314331200,0.1832],[1314417600,0.1832],[1314504000,0.1832],[1314590400,0.1832],[1314676800,0.1825],[1314763200,null],[1314936000,0.18490000000000001],[1315022400,0.18490000000000001],[1315108800,0.18490000000000001],[1315195200,0.18490000000000001],[1315281600,0.18490000000000001],[1315368000,0.18490000000000001],[1315454400,0.18579999999999999],[1315540800,0.18629999999999999],[1315627200,0.18529999999999999],[1315713600,0.18529999999999999],[1315800000,0.18529999999999999],[1315886400,0.1865],[1315972800,0.18640000000000001],[1316059200,0.18579999999999999],[1316145600,null],[1316491200,0.18770000000000001],[1316577600,0.1895],[1316664000,0.18859999999999999],[1316750400,0.1888],[1316836800,0.1883],[1316923200,0.1883],[1317009600,0.1883],[1317096000,0.19020000000000001],[1317182400,0.19070000000000001],[1317268800,0.1923],[1317355200,0.19220000000000001],[1317441600,0.192],[1317528000,0.192],[1317614400,0.192],[1317700800,0.191],[1317787200,0.18590000000000001],[1317873600,0.18820000000000001],[1317960000,0.18809999999999999],[1318046400,0.1895],[1318132800,0.1895],[1318219200,0.1895],[1318305600,0.19],[1318392000,0.19020000000000001],[1318478400,0.19120000000000001],[1318564800,0.19320000000000001],[1318651200,0.19520000000000001],[1318737600,0.19520000000000001],[1318824000,0.19520000000000001],[1318910400,0.19350000000000001],[1318996800,0.19170000000000001],[1319083200,0.19220000000000001],[1319169600,0.19320000000000001],[1319256000,0.19370000000000001],[1319342400,0.19370000000000001],[1319428800,0.19370000000000001],[1319515200,null],[1319601600,0.19159999999999999],[1319688000,0.19350000000000001],[1319774400,null],[1320206400,0.19409999999999999],[1320292800,0.1956],[1320379200,0.19819999999999999],[1320465600,0.1981],[1320552000,0.1981],[1320642000,0.1981],[1320728400,0.2006],[1320814800,0.2026],[1320901200,0.2029],[1320987600,0.2039],[1321074000,0.20519999999999999],[1321160400,0.20519999999999999],[1321246800,0.20519999999999999],[1321333200,0.20580000000000001],[1321419600,0.20469999999999999],[1321506000,0.2031],[1321592400,0.20150000000000001],[1321678800,0.20180000000000001],[1321765200,0.20180000000000001],[1321851600,0.20180000000000001],[1321938000,0.20080000000000001],[1322024400,0.2021],[1322110800,0.19889999999999999],[1322197200,0.19889999999999999],[1322283600,0.20019999999999999],[1322370000,0.20019999999999999],[1322456400,0.20019999999999999],[1322542800,0.20050000000000001],[1322629200,0.20130000000000001],[1322715600,0.20599999999999999],[1322802000,0.20649999999999999],[1322888400,0.2064],[1322974800,0.2064],[1323061200,0.2064],[1323147600,0.20599999999999999],[1323234000,0.20799999999999999],[1323320400,0.2087],[1323406800,0.20860000000000001],[1323493200,0.2056],[1323579600,0.2056],[1323666000,0.2056],[1323752400,0.2056],[1323838800,0.20649999999999999],[1323925200,0.20630000000000001],[1324011600,0.20480000000000001],[1324098000,0.2044],[1324184400,0.2044],[1324270800,0.2044],[1324357200,0.20580000000000001],[1324443600,0.20649999999999999],[1324530000,0.20649999999999999],[1324616400,0.20610000000000001],[1324702800,0.20910000000000001],[1324789200,0.20910000000000001],[1324875600,0.20910000000000001],[1324962000,0.20910000000000001],[1325048400,0.2087],[1325134800,0.20979999999999999],[1325221200,0.21079999999999999],[1325307600,0.21060000000000001],[1325394000,0.21060000000000001],[1325480400,0.21060000000000001],[1325566800,0.21060000000000001],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"GRWG":{"name":"GRWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597377600,0.19889999999999999],[1597464000,0.2077],[1597550400,0.2077],[1597636800,0.2077],[1597723200,0.25109999999999999],[1597809600,0.2767],[1597896000,0.34029999999999999],[1597982400,0.2843],[1598068800,0.27450000000000002],[1598155200,0.27450000000000002],[1598241600,0.27450000000000002],[1598328000,0.23449999999999999],[1598414400,0.24490000000000001],[1598500800,0.23139999999999999],[1598587200,0.252],[1598673600,0.27250000000000002],[1598760000,0.27250000000000002],[1598846400,0.27250000000000002],[1598932800,0.26719999999999999],[1599019200,0.26989999999999997],[1599105600,0.2681],[1599192000,0.24759999999999999],[1599278400,0.24429999999999999],[1599364800,0.24429999999999999],[1599451200,0.24429999999999999],[1599537600,0.24429999999999999],[1599624000,0.23580000000000001],[1599710400,0.2465],[1599796800,0.23530000000000001],[1599883200,0.22989999999999999],[1599969600,0.22989999999999999],[1600056000,0.22989999999999999],[1600142400,0.2457],[1600228800,0.25419999999999998],[1600315200,0.26279999999999998],[1600401600,0.25040000000000001],[1600488000,0.25109999999999999],[1600574400,0.25109999999999999],[1600660800,0.25109999999999999],[1600747200,0.26640000000000003],[1600833600,0.26419999999999999],[1600920000,0.24859999999999999],[1601006400,0.2447],[1601092800,0.2462],[1601179200,0.2462],[1601265600,0.2462],[1601352000,0.2399],[1601438400,0.2601],[1601524800,0.26090000000000002],[1601611200,0.2515],[1601697600,0.2482],[1601784000,0.2482],[1601870400,0.2482],[1601956800,0.26129999999999998],[1602043200,0.25790000000000002],[1602129600,0.2757],[1602216000,0.2843],[1602302400,0.2873],[1602388800,0.2873],[1602475200,0.2873],[1602561600,0.28260000000000002],[1602648000,0.29239999999999999],[1602734400,0.27979999999999999],[1602820800,0.27739999999999998],[1602907200,0.27989999999999998],[1602993600,0.27989999999999998],[1603080000,0.27989999999999998],[1603166400,0.29530000000000001],[1603252800,0.29089999999999999],[1603339200,0.31130000000000002],[1603425600,0.3342],[1603512000,0.33689999999999998],[1603598400,0.33689999999999998],[1603684800,0.33689999999999998],[1603771200,0.29620000000000002],[1603857600,0.29380000000000001],[1603944000,0.27250000000000002],[1604030400,0.28100000000000003],[1604116800,0.27589999999999998],[1604203200,0.27589999999999998],[1604293200,0.27589999999999998],[1604379600,0.30640000000000001],[1604466000,0.30049999999999999],[1604552400,0.31459999999999999],[1604638800,0.37790000000000001],[1604725200,0.38319999999999999],[1604811600,0.38319999999999999],[1604898000,0.38319999999999999],[1604984400,0.36049999999999999],[1605070800,0.32029999999999997],[1605157200,0.34060000000000001],[1605243600,0.39439999999999997],[1605330000,0.4123],[1605416400,0.4123],[1605502800,0.4123],[1605589200,0.42709999999999998],[1605675600,0.44280000000000003],[1605762000,0.45960000000000001],[1605848400,0.4677],[1605934800,0.46000000000000002],[1606021200,0.46000000000000002],[1606107600,0.46000000000000002],[1606194000,0.49270000000000003],[1606280400,0.51349999999999996],[1606366800,0.51590000000000003],[1606453200,0.51590000000000003],[1606539600,0.53110000000000002],[1606626000,0.53110000000000002],[1606712400,0.53110000000000002],[1606798800,0.51719999999999999],[1606885200,0.50249999999999995],[1606971600,0.53190000000000004],[1607058000,0.5222],[1607144400,0.51290000000000002],[1607230800,0.51290000000000002],[1607317200,0.51290000000000002],[1607403600,0.49919999999999998],[1607490000,0.49619999999999997],[1607576400,0.46360000000000001],[1607662800,0.48149999999999998],[1607749200,0.47199999999999998],[1607835600,0.47199999999999998],[1607922000,0.47199999999999998],[1608008400,0.47060000000000002],[1608094800,0.49640000000000001],[1608181200,0.55900000000000005],[1608267600,0.5333],[1608354000,0.55289999999999995],[1608440400,0.55289999999999995],[1608526800,0.55289999999999995],[1608613200,0.57369999999999999],[1608699600,0.59279999999999999],[1608786000,0.57240000000000002],[1608872400,0.57869999999999999],[1608958800,0.57869999999999999],[1609045200,0.57869999999999999],[1609131600,0.57869999999999999],[1609218000,0.55859999999999999],[1609304400,0.56320000000000003],[1609390800,0.60050000000000003],[1609477200,0.59350000000000003],[1609563600,0.59350000000000003],[1609650000,0.59350000000000003],[1609736400,0.59350000000000003],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"FLGT":{"name":"FLGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1565150400,0.21210000000000001],[1565236800,0.20669999999999999],[1565323200,0.19339999999999999],[1565409600,0.2387],[1565496000,0.2387],[1565582400,0.2387],[1565668800,0.24060000000000001],[1565755200,0.2261],[1565841600,0.21179999999999999],[1565928000,0.21229999999999999],[1566014400,0.21709999999999999],[1566100800,0.21709999999999999],[1566187200,0.21709999999999999],[1566273600,0.2462],[1566360000,0.24399999999999999],[1566446400,0.24610000000000001],[1566532800,0.26440000000000002],[1566619200,0.2596],[1566705600,0.2596],[1566792000,0.2596],[1566878400,0.24640000000000001],[1566964800,0.2591],[1567051200,0.25430000000000003],[1567137600,0.25469999999999998],[1567224000,0.23949999999999999],[1567310400,0.23949999999999999],[1567396800,0.23949999999999999],[1567483200,0.23949999999999999],[1567569600,0.2364],[1567656000,0.24129999999999999],[1567742400,0.255],[1567828800,0.25609999999999999],[1567915200,0.25609999999999999],[1568001600,0.25609999999999999],[1568088000,0.2477],[1568174400,0.24490000000000001],[1568260800,0.24060000000000001],[1568347200,0.23749999999999999],[1568433600,0.23230000000000001],[1568520000,0.23230000000000001],[1568606400,0.23230000000000001],[1568692800,0.23250000000000001],[1568779200,0.23039999999999999],[1568865600,0.22939999999999999],[1568952000,0.22889999999999999],[1569038400,0.22869999999999999],[1569124800,0.22869999999999999],[1569211200,0.22869999999999999],[1569297600,0.22559999999999999],[1569384000,0.22800000000000001],[1569470400,0.2276],[1569556800,0.23100000000000001],[1569643200,0.2152],[1569729600,0.2152],[1569816000,0.2152],[1569902400,0.21890000000000001],[1569988800,0.2208],[1570075200,0.21510000000000001],[1570161600,0.22470000000000001],[1570248000,0.24610000000000001],[1570334400,0.24610000000000001],[1570420800,0.24610000000000001],[1570507200,0.26150000000000001],[1570593600,0.23930000000000001],[1570680000,0.25],[1570766400,0.24329999999999999],[1570852800,0.2379],[1570939200,0.2379],[1571025600,0.2379],[1571112000,0.23680000000000001],[1571198400,0.24160000000000001],[1571284800,0.2387],[1571371200,0.24199999999999999],[1571457600,0.24560000000000001],[1571544000,0.24560000000000001],[1571630400,0.24560000000000001],[1571716800,0.24479999999999999],[1571803200,0.23749999999999999],[1571889600,0.21840000000000001],[1571976000,0.21970000000000001],[1572062400,0.2117],[1572148800,0.2117],[1572235200,0.2117],[1572321600,0.20300000000000001],[1572408000,null],[1572580800,0.2056],[1572667200,null],[1573016400,0.27379999999999999],[1573102800,0.25030000000000002],[1573189200,0.26090000000000002],[1573275600,0.33450000000000002],[1573362000,0.33450000000000002],[1573448400,0.33450000000000002],[1573534800,0.3125],[1573621200,0.28960000000000002],[1573707600,0.29020000000000001],[1573794000,0.23669999999999999],[1573880400,0.22819999999999999],[1573966800,0.22819999999999999],[1574053200,0.22819999999999999],[1574139600,0.23130000000000001],[1574226000,0.24349999999999999],[1574312400,0.25990000000000002],[1574398800,0.25359999999999999],[1574485200,0.25309999999999999],[1574571600,0.25309999999999999],[1574658000,0.25309999999999999],[1574744400,0.24540000000000001],[1574830800,0.24329999999999999],[1574917200,0.23330000000000001],[1575003600,0.23330000000000001],[1575090000,0.2306],[1575176400,0.2306],[1575262800,0.2306],[1575349200,0.23250000000000001],[1575435600,0.22289999999999999],[1575522000,0.23680000000000001],[1575608400,0.2341],[1575694800,0.23830000000000001],[1575781200,0.23830000000000001],[1575867600,0.23830000000000001],[1575954000,0.2303],[1576040400,0.2349],[1576126800,0.2455],[1576213200,0.27360000000000001],[1576299600,0.27300000000000002],[1576386000,0.27300000000000002],[1576472400,0.27300000000000002],[1576558800,0.26019999999999999],[1576645200,0.25090000000000001],[1576731600,0.25290000000000001],[1576818000,0.25869999999999999],[1576904400,0.26429999999999998],[1576990800,0.26429999999999998],[1577077200,0.26429999999999998],[1577163600,0.27900000000000003],[1577250000,0.27939999999999998],[1577336400,0.27939999999999998],[1577422800,0.26750000000000002],[1577509200,0.24809999999999999],[1577595600,0.24809999999999999],[1577682000,0.24809999999999999],[1577768400,0.24229999999999999],[1577854800,0.23710000000000001],[1577941200,0.23710000000000001],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"ROAC":{"name":"ROAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.092689999999999995],[947048400,0.089840000000000003],[947134800,0.088330000000000006],[947221200,null],[978498000,0.08473],[978584400,null],[981003600,0.1033],[981090000,null],[981435600,0.10050000000000001],[981522000,null],[982213200,0.1011],[982299600,null],[996811200,0.11020000000000001],[996897600,0.1105],[996984000,0.1105],[997070400,0.1105],[997156800,null],[1000872000,0.1016],[1000958400,0.10440000000000001],[1001044800,0.1066],[1001131200,0.098599999999999993],[1001217600,0.098599999999999993],[1001304000,0.098599999999999993],[1001390400,0.098909999999999998],[1001476800,0.098909999999999998],[1001563200,0.098140000000000005],[1001649600,null],[1002686400,0.104],[1002772800,null],[1010466000,0.091609999999999997],[1010552400,0.090859999999999996],[1010638800,0.095479999999999995],[1010725200,0.095350000000000004],[1010811600,0.095170000000000005],[1010898000,0.095170000000000005],[1010984400,0.095170000000000005],[1011070800,0.095140000000000002],[1011157200,0.092670000000000002],[1011243600,null],[1011416400,0.095829999999999999],[1011502800,0.095829999999999999],[1011589200,0.095829999999999999],[1011675600,0.095829999999999999],[1011762000,0.096170000000000005],[1011848400,0.097689999999999999],[1011934800,0.093700000000000006],[1012021200,0.095409999999999995],[1012107600,0.095409999999999995],[1012194000,0.095409999999999995],[1012280400,0.098080000000000001],[1012366800,0.091170000000000001],[1012453200,0.095250000000000001],[1012539600,0.095689999999999997],[1012626000,0.094780000000000003],[1012712400,0.094780000000000003],[1012798800,0.094780000000000003],[1012885200,0.097199999999999995],[1012971600,0.098919999999999994],[1013058000,0.098379999999999995],[1013144400,0.091859999999999997],[1013230800,0.094479999999999995],[1013317200,0.094479999999999995],[1013403600,0.094479999999999995],[1013490000,0.097350000000000006],[1013576400,0.096229999999999996],[1013662800,0.096089999999999995],[1013749200,0.097089999999999996],[1013835600,0.095759999999999998],[1013922000,0.095759999999999998],[1014008400,0.095759999999999998],[1014094800,0.095759999999999998],[1014181200,null],[1014354000,0.096729999999999997],[1014440400,0.093759999999999996],[1014526800,0.093759999999999996],[1014613200,0.093759999999999996],[1014699600,0.097750000000000004],[1014786000,null],[1014872400,0.096089999999999995],[1014958800,null],[1016082000,0.1089],[1016168400,0.10290000000000001],[1016254800,0.1037],[1016341200,0.1037],[1016427600,0.1037],[1016514000,null],[1017118800,0.099519999999999997],[1017205200,null],[1017291600,0.1017],[1017378000,null],[1017810000,0.1009],[1017896400,0.1014],[1017982800,0.1016],[1018069200,null],[1018584000,0.1021],[1018670400,null],[1019016000,0.10299999999999999],[1019102400,0.1062],[1019188800,0.1061],[1019275200,null],[1019534400,0.1043],[1019620800,0.1038],[1019707200,null],[1020139200,0.1047],[1020225600,null],[1020312000,0.10920000000000001],[1020398400,0.10929999999999999],[1020484800,0.1041],[1020571200,0.1041],[1020657600,0.1041],[1020744000,0.1077],[1020830400,0.1066],[1020916800,0.1071],[1021003200,null],[1021348800,0.10489999999999999],[1021435200,null],[1023249600,0.1052],[1023336000,null],[1023422400,0.1056],[1023508800,0.1053],[1023595200,0.1053],[1023681600,0.1053],[1023768000,0.10580000000000001],[1023854400,null],[1024113600,0.10349999999999999],[1024200000,0.10349999999999999],[1024286400,0.10349999999999999],[1024372800,null],[1024632000,0.1056],[1024718400,null],[1025755200,0.1022],[1025841600,0.1022],[1025928000,null],[1026273600,0.1056],[1026360000,null],[1026446400,0.104],[1026532800,0.10340000000000001],[1026619200,0.10340000000000001],[1026705600,0.10340000000000001],[1026792000,0.097739999999999994],[1026878400,0.1016],[1026964800,0.1014],[1027051200,0.1012],[1027137600,0.096839999999999996],[1027224000,0.096839999999999996],[1027310400,0.096839999999999996],[1027396800,null]],"color":"","scatterMarkerSymbol":"none"},"NATR":{"name":"NATR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16830000000000001],[1704344400,0.16950000000000001],[1704430800,null],[1704949200,0.1701],[1705035600,0.17069999999999999],[1705122000,0.17519999999999999],[1705208400,0.17519999999999999],[1705294800,0.17519999999999999],[1705381200,0.17519999999999999],[1705467600,0.17649999999999999],[1705554000,null],[1706331600,0.17780000000000001],[1706418000,0.17780000000000001],[1706504400,0.17780000000000001],[1706590800,null],[1707800400,0.18310000000000001],[1707886800,null],[1711684800,0.20880000000000001],[1711771200,0.20880000000000001],[1711857600,0.20880000000000001],[1711944000,0.20880000000000001],[1712030400,0.21110000000000001],[1712116800,0.21199999999999999],[1712203200,null],[1713931200,0.20899999999999999],[1714017600,null],[1714449600,0.20960000000000001],[1714536000,0.20480000000000001],[1714622400,null],[1763010000,0.24579999999999999],[1763096400,0.249],[1763182800,0.2545],[1763269200,0.2545],[1763355600,0.2545],[1763442000,0.24840000000000001],[1763528400,0.25040000000000001],[1763614800,0.2399],[1763701200,0.23799999999999999],[1763787600,0.25159999999999999],[1763874000,0.25159999999999999],[1763960400,0.25159999999999999],[1764046800,0.247],[1764133200,0.2392],[1764219600,null],[1764392400,0.24099999999999999],[1764478800,0.24099999999999999],[1764565200,0.24099999999999999],[1764651600,0.24859999999999999],[1764738000,0.24790000000000001],[1764824400,0.2462],[1764910800,0.2445],[1764997200,0.25409999999999999],[1765083600,0.25409999999999999],[1765170000,0.25409999999999999],[1765256400,0.24179999999999999],[1765342800,0.24759999999999999],[1765429200,0.25009999999999999],[1765515600,0.25509999999999999],[1765602000,0.26229999999999998],[1765688400,0.26229999999999998],[1765774800,0.26229999999999998],[1765861200,0.27110000000000001],[1765947600,0.25850000000000001],[1766034000,0.25990000000000002],[1766120400,0.26100000000000001],[1766206800,0.25879999999999997],[1766293200,0.25879999999999997],[1766379600,0.25879999999999997],[1766466000,0.25590000000000002],[1766552400,0.25590000000000002],[1766638800,0.2555],[1766725200,0.2555],[1766811600,0.25469999999999998],[1766898000,0.25469999999999998],[1766984400,0.25469999999999998],[1767070800,0.2666],[1767157200,0.25679999999999997],[1767243600,0.25509999999999999],[1767330000,0.25509999999999999],[1767416400,null],[1768626000,0.17810000000000001],[1768712400,0.17810000000000001],[1768798800,0.17810000000000001],[1768885200,0.17810000000000001],[1768971600,0.17730000000000001],[1769058000,null],[1769230800,0.18190000000000001],[1769317200,0.18190000000000001],[1769403600,0.18190000000000001],[1769490000,0.18240000000000001],[1769576400,null],[1769749200,0.18740000000000001],[1769835600,0.18509999999999999],[1769922000,0.18509999999999999],[1770008400,0.18509999999999999],[1770094800,0.1978],[1770181200,0.1928],[1770267600,0.19409999999999999],[1770354000,0.1971],[1770440400,0.19850000000000001],[1770526800,0.19850000000000001],[1770613200,0.19850000000000001],[1770699600,0.19420000000000001],[1770786000,0.19270000000000001],[1770872400,0.20030000000000001],[1770958800,0.2041],[1771045200,0.20780000000000001],[1771131600,0.20780000000000001],[1771218000,0.20780000000000001],[1771304400,0.20780000000000001],[1771390800,0.20549999999999999],[1771477200,0.20430000000000001],[1771563600,0.20619999999999999],[1771650000,0.20580000000000001],[1771736400,0.20580000000000001],[1771822800,0.20580000000000001],[1771909200,0.20860000000000001],[1771995600,0.2069],[1772082000,0.20899999999999999],[1772168400,0.20860000000000001],[1772254800,0.21260000000000001],[1772341200,0.21260000000000001],[1772427600,0.21260000000000001],[1772514000,0.21240000000000001],[1772600400,0.20599999999999999],[1772686800,0.20449999999999999],[1772773200,0.19689999999999999],[1772859600,null],[1775793600,0.20849999999999999],[1775880000,0.20780000000000001],[1775966400,0.20780000000000001],[1776052800,0.20780000000000001],[1776139200,0.20610000000000001],[1776225600,0.2056],[1776312000,null],[1776484800,0.20660000000000001],[1776571200,0.20660000000000001],[1776657600,0.20660000000000001],[1776744000,0.20480000000000001],[1776830400,null],[1777089600,0.20749999999999999],[1777176000,0.20749999999999999],[1777262400,0.20749999999999999],[1777348800,0.2079],[1777435200,0.20530000000000001],[1777521600,0.20680000000000001],[1777608000,null]],"color":"","scatterMarkerSymbol":"none"},"AMR":{"name":"AMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628568000,0.17269999999999999],[1628654400,0.17979999999999999],[1628740800,0.1835],[1628827200,0.18410000000000001],[1628913600,0.19089999999999999],[1629000000,0.19089999999999999],[1629086400,0.19089999999999999],[1629172800,0.1923],[1629259200,0.1976],[1629345600,0.18410000000000001],[1629432000,0.1782],[1629518400,0.1835],[1629604800,0.1835],[1629691200,0.1835],[1629777600,0.19189999999999999],[1629864000,0.19739999999999999],[1629950400,0.20449999999999999],[1630036800,0.2036],[1630123200,0.2069],[1630209600,0.2069],[1630296000,0.2069],[1630382400,0.2087],[1630468800,0.20680000000000001],[1630555200,0.20899999999999999],[1630641600,0.21740000000000001],[1630728000,0.23810000000000001],[1630814400,0.23810000000000001],[1630900800,0.23810000000000001],[1630987200,0.23810000000000001],[1631073600,0.2596],[1631160000,0.2555],[1631246400,0.27239999999999998],[1631332800,0.28449999999999998],[1631419200,0.28449999999999998],[1631505600,0.28449999999999998],[1631592000,0.28100000000000003],[1631678400,0.28120000000000001],[1631764800,0.30059999999999998],[1631851200,0.2823],[1631937600,0.2621],[1632024000,0.2621],[1632110400,0.2621],[1632196800,0.24790000000000001],[1632283200,0.23269999999999999],[1632369600,0.26029999999999998],[1632456000,0.25829999999999997],[1632542400,0.25],[1632628800,0.25],[1632715200,0.25],[1632801600,0.2485],[1632888000,0.2475],[1632974400,0.25600000000000001],[1633060800,0.25409999999999999],[1633147200,0.2823],[1633233600,0.2823],[1633320000,0.2823],[1633406400,0.30249999999999999],[1633492800,0.309],[1633579200,0.30780000000000002],[1633665600,0.29880000000000001],[1633752000,0.30780000000000002],[1633838400,0.30780000000000002],[1633924800,0.30780000000000002],[1634011200,0.29670000000000002],[1634097600,0.30270000000000002],[1634184000,0.30719999999999997],[1634270400,0.2949],[1634356800,0.31929999999999997],[1634443200,0.31929999999999997],[1634529600,0.31929999999999997],[1634616000,0.32950000000000002],[1634702400,0.32450000000000001],[1634788800,0.32300000000000001],[1634875200,0.3281],[1634961600,0.3377],[1635048000,0.3377],[1635134400,0.3377],[1635220800,0.33789999999999998],[1635307200,0.3468],[1635393600,0.32579999999999998],[1635480000,0.32669999999999999],[1635566400,0.32190000000000002],[1635652800,0.32190000000000002],[1635739200,0.32190000000000002],[1635825600,0.31690000000000002],[1635912000,0.30280000000000001],[1635998400,0.3115],[1636084800,0.29830000000000001],[1636171200,0.30159999999999998],[1636257600,0.30159999999999998],[1636347600,0.30159999999999998],[1636434000,0.29020000000000001],[1636520400,0.27360000000000001],[1636606800,0.2601],[1636693200,0.26319999999999999],[1636779600,0.2626],[1636866000,0.2626],[1636952400,0.2626],[1637038800,0.25019999999999998],[1637125200,0.25340000000000001],[1637211600,0.24690000000000001],[1637298000,0.24210000000000001],[1637384400,0.23630000000000001],[1637470800,0.23630000000000001],[1637557200,0.23630000000000001],[1637643600,0.2462],[1637730000,0.25],[1637816400,0.2492],[1637902800,0.2492],[1637989200,0.23530000000000001],[1638075600,0.23530000000000001],[1638162000,0.23530000000000001],[1638248400,0.2477],[1638334800,0.24379999999999999],[1638421200,0.2366],[1638507600,0.24979999999999999],[1638594000,0.24590000000000001],[1638680400,0.24590000000000001],[1638766800,0.24590000000000001],[1638853200,0.2535],[1638939600,0.26150000000000001],[1639026000,0.26979999999999998],[1639112400,0.2752],[1639198800,0.27160000000000001],[1639285200,0.27160000000000001],[1639371600,0.27160000000000001],[1639458000,0.27000000000000002],[1639544400,0.26550000000000001],[1639630800,0.2702],[1639717200,0.27989999999999998],[1639803600,0.27979999999999999],[1639890000,0.27979999999999999],[1639976400,0.27979999999999999],[1640062800,0.28139999999999998],[1640149200,0.308],[1640235600,0.3095],[1640322000,0.30220000000000002],[1640408400,0.30220000000000002],[1640494800,0.30220000000000002],[1640581200,0.30220000000000002],[1640667600,0.31769999999999998],[1640754000,0.32050000000000001],[1640840400,0.32140000000000002],[1640926800,0.3246],[1641013200,0.3286],[1641099600,0.3286],[1641186000,0.3286],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"SCTY":{"name":"SCTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368849600,0.2487],[1368936000,0.2487],[1369022400,0.2487],[1369108800,0.28410000000000002],[1369195200,0.24610000000000001],[1369281600,0.2452],[1369368000,0.25719999999999998],[1369454400,0.26740000000000003],[1369540800,0.26740000000000003],[1369627200,0.26740000000000003],[1369713600,0.26740000000000003],[1369800000,0.25619999999999998],[1369886400,0.26450000000000001],[1369972800,0.26479999999999998],[1370059200,0.2462],[1370145600,0.2462],[1370232000,0.2462],[1370318400,0.2228],[1370404800,0.2024],[1370491200,0.2089],[1370577600,0.2074],[1370664000,null],[1372219200,0.19289999999999999],[1372305600,0.2011],[1372392000,null],[1372478400,0.2009],[1372564800,0.2009],[1372651200,0.2009],[1372737600,0.21310000000000001],[1372824000,0.19989999999999999],[1372910400,0.19850000000000001],[1372996800,0.19850000000000001],[1373083200,null],[1373342400,0.2155],[1373428800,0.2225],[1373515200,0.22189999999999999],[1373601600,0.23200000000000001],[1373688000,0.23000000000000001],[1373774400,0.23000000000000001],[1373860800,0.23000000000000001],[1373947200,0.2359],[1374033600,0.21490000000000001],[1374120000,0.2215],[1374206400,0.2218],[1374292800,0.22040000000000001],[1374379200,0.22040000000000001],[1374465600,0.22040000000000001],[1374552000,0.22259999999999999],[1374638400,0.21729999999999999],[1374724800,0.21279999999999999],[1374811200,0.2122],[1374897600,0.22020000000000001],[1374984000,0.22020000000000001],[1375070400,0.22020000000000001],[1375156800,0.2225],[1375243200,0.22009999999999999],[1375329600,0.21990000000000001],[1375416000,0.217],[1375502400,0.22289999999999999],[1375588800,0.22289999999999999],[1375675200,0.22289999999999999],[1375761600,0.24060000000000001],[1375848000,0.23400000000000001],[1375934400,0.22700000000000001],[1376020800,null],[1381550400,0.2482],[1381636800,0.2482],[1381723200,0.2482],[1381809600,0.2447],[1381896000,0.24460000000000001],[1381982400,0.27660000000000001],[1382068800,0.28549999999999998],[1382155200,0.31269999999999998],[1382241600,0.31269999999999998],[1382328000,0.31269999999999998],[1382414400,0.30330000000000001],[1382500800,0.315],[1382587200,0.30459999999999998],[1382673600,0.31790000000000002],[1382760000,0.30640000000000001],[1382846400,0.30640000000000001],[1382932800,0.30640000000000001],[1383019200,0.30099999999999999],[1383105600,0.30520000000000003],[1383192000,0.29320000000000002],[1383278400,0.28339999999999999],[1383364800,0.2908],[1383451200,0.2908],[1383541200,0.2908],[1383627600,0.3216],[1383714000,0.32919999999999999],[1383800400,0.31440000000000001],[1383886800,0.26279999999999998],[1383973200,0.26540000000000002],[1384059600,0.26540000000000002],[1384146000,0.26540000000000002],[1384232400,0.28289999999999998],[1384318800,0.27650000000000002],[1384405200,0.2843],[1384491600,0.2984],[1384578000,0.29380000000000001],[1384664400,0.29380000000000001],[1384750800,0.29380000000000001],[1384837200,0.2707],[1384923600,0.24940000000000001],[1385010000,0.24429999999999999],[1385096400,0.25440000000000002],[1385182800,0.24740000000000001],[1385269200,0.24740000000000001],[1385355600,0.24740000000000001],[1385442000,0.23669999999999999],[1385528400,0.23810000000000001],[1385614800,0.2576],[1385701200,0.2576],[1385787600,0.2727],[1385874000,0.2727],[1385960400,0.2727],[1386046800,0.2676],[1386133200,0.27560000000000001],[1386219600,0.2737],[1386306000,0.28260000000000002],[1386392400,0.28299999999999997],[1386478800,0.28299999999999997],[1386565200,0.28299999999999997],[1386651600,0.27460000000000001],[1386738000,0.28320000000000001],[1386824400,0.2707],[1386910800,0.2752],[1386997200,0.26869999999999999],[1387083600,0.26869999999999999],[1387170000,0.26869999999999999],[1387256400,0.27160000000000001],[1387342800,0.27400000000000002],[1387429200,0.27789999999999998],[1387515600,0.29930000000000001],[1387602000,0.29060000000000002],[1387688400,0.29060000000000002],[1387774800,0.29060000000000002],[1387861200,0.2928],[1387947600,0.29110000000000003],[1388034000,0.29110000000000003],[1388120400,0.29799999999999999],[1388206800,0.29680000000000001],[1388293200,0.29680000000000001],[1388379600,0.29680000000000001],[1388466000,0.29849999999999999],[1388552400,0.29599999999999999],[1388638800,0.29599999999999999],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"CNR":{"name":"CNR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627358400,0.17100000000000001],[1627444800,null],[1627617600,0.18179999999999999],[1627704000,0.17799999999999999],[1627790400,0.17799999999999999],[1627876800,0.17799999999999999],[1627963200,0.17499999999999999],[1628049600,0.17610000000000001],[1628136000,null],[1628222400,0.1777],[1628308800,0.1867],[1628395200,0.1867],[1628481600,0.1867],[1628568000,0.18479999999999999],[1628654400,0.19070000000000001],[1628740800,0.19070000000000001],[1628827200,0.18840000000000001],[1628913600,0.1857],[1629000000,0.1857],[1629086400,0.1857],[1629172800,0.19059999999999999],[1629259200,0.18429999999999999],[1629345600,0.1782],[1629432000,null],[1629777600,0.17849999999999999],[1629864000,0.17979999999999999],[1629950400,0.18740000000000001],[1630036800,0.18590000000000001],[1630123200,0.1948],[1630209600,0.1948],[1630296000,0.1948],[1630382400,0.18890000000000001],[1630468800,0.19139999999999999],[1630555200,0.19420000000000001],[1630641600,0.20430000000000001],[1630728000,0.20449999999999999],[1630814400,0.20449999999999999],[1630900800,0.20449999999999999],[1630987200,0.20449999999999999],[1631073600,0.21690000000000001],[1631160000,0.21490000000000001],[1631246400,0.21460000000000001],[1631332800,0.23380000000000001],[1631419200,0.23380000000000001],[1631505600,0.23380000000000001],[1631592000,0.23000000000000001],[1631678400,0.224],[1631764800,0.2266],[1631851200,0.21679999999999999],[1631937600,0.2041],[1632024000,0.2041],[1632110400,0.2041],[1632196800,0.20330000000000001],[1632283200,0.2006],[1632369600,0.20649999999999999],[1632456000,0.2099],[1632542400,0.2044],[1632628800,0.2044],[1632715200,0.2044],[1632801600,0.20780000000000001],[1632888000,0.2102],[1632974400,0.20150000000000001],[1633060800,0.21060000000000001],[1633147200,0.2278],[1633233600,0.2278],[1633320000,0.2278],[1633406400,0.25719999999999998],[1633492800,0.26579999999999998],[1633579200,0.26640000000000003],[1633665600,0.27300000000000002],[1633752000,0.27339999999999998],[1633838400,0.27339999999999998],[1633924800,0.27339999999999998],[1634011200,0.27279999999999999],[1634097600,0.2616],[1634184000,0.26879999999999998],[1634270400,0.26029999999999998],[1634356800,0.26729999999999998],[1634443200,0.26729999999999998],[1634529600,0.26729999999999998],[1634616000,0.29189999999999999],[1634702400,0.25740000000000002],[1634788800,0.255],[1634875200,0.24890000000000001],[1634961600,0.24879999999999999],[1635048000,0.24879999999999999],[1635134400,0.24879999999999999],[1635220800,0.24959999999999999],[1635307200,0.25130000000000002],[1635393600,0.2364],[1635480000,0.2296],[1635566400,0.22720000000000001],[1635652800,0.22720000000000001],[1635739200,0.22720000000000001],[1635825600,0.2296],[1635912000,0.1807],[1635998400,0.19159999999999999],[1636084800,0.186],[1636171200,0.1875],[1636257600,0.1875],[1636347600,0.1875],[1636434000,0.19650000000000001],[1636520400,0.19089999999999999],[1636606800,0.18790000000000001],[1636693200,0.19309999999999999],[1636779600,0.20130000000000001],[1636866000,0.20130000000000001],[1636952400,0.20130000000000001],[1637038800,0.1963],[1637125200,0.1991],[1637211600,0.1958],[1637298000,0.19120000000000001],[1637384400,0.18490000000000001],[1637470800,0.18490000000000001],[1637557200,0.18490000000000001],[1637643600,0.19170000000000001],[1637730000,0.193],[1637816400,0.1938],[1637902800,0.1938],[1637989200,0.19009999999999999],[1638075600,0.19009999999999999],[1638162000,0.19009999999999999],[1638248400,0.1938],[1638334800,0.18210000000000001],[1638421200,null],[1638507600,0.18190000000000001],[1638594000,0.18310000000000001],[1638680400,0.18310000000000001],[1638766800,0.18310000000000001],[1638853200,null],[1639630800,0.18840000000000001],[1639717200,0.1913],[1639803600,0.19209999999999999],[1639890000,0.19209999999999999],[1639976400,0.19209999999999999],[1640062800,0.19539999999999999],[1640149200,0.2089],[1640235600,0.21310000000000001],[1640322000,0.20699999999999999],[1640408400,0.20699999999999999],[1640494800,0.20699999999999999],[1640581200,0.20699999999999999],[1640667600,0.2087],[1640754000,0.2059],[1640840400,0.20399999999999999],[1640926800,0.19700000000000001],[1641013200,0.1938],[1641099600,0.1938],[1641186000,0.1938],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"CNST":{"name":"CNST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1550120400,0.18060000000000001],[1550206800,0.17799999999999999],[1550293200,0.18779999999999999],[1550379600,0.18779999999999999],[1550466000,0.18779999999999999],[1550552400,0.18779999999999999],[1550638800,null],[1550725200,0.1764],[1550811600,null],[1553054400,0.17730000000000001],[1553140800,0.1749],[1553227200,0.18049999999999999],[1553313600,0.17630000000000001],[1553400000,0.17630000000000001],[1553486400,0.17630000000000001],[1553572800,0.18559999999999999],[1553659200,0.19009999999999999],[1553745600,0.1963],[1553832000,0.2117],[1553918400,0.21460000000000001],[1554004800,0.21460000000000001],[1554091200,0.21460000000000001],[1554177600,0.217],[1554264000,0.2087],[1554350400,0.2064],[1554436800,0.20469999999999999],[1554523200,0.20630000000000001],[1554609600,0.20630000000000001],[1554696000,0.20630000000000001],[1554782400,0.20280000000000001],[1554868800,0.19789999999999999],[1554955200,0.19700000000000001],[1555041600,0.18990000000000001],[1555128000,0.1908],[1555214400,0.1908],[1555300800,0.1908],[1555387200,0.1946],[1555473600,0.19550000000000001],[1555560000,0.18809999999999999],[1555646400,0.187],[1555732800,0.187],[1555819200,0.187],[1555905600,0.187],[1555992000,0.193],[1556078400,0.19520000000000001],[1556164800,0.19270000000000001],[1556251200,0.189],[1556337600,0.18679999999999999],[1556424000,0.18679999999999999],[1556510400,0.18679999999999999],[1556596800,0.2019],[1556683200,0.20519999999999999],[1556769600,0.1973],[1556856000,0.19989999999999999],[1556942400,0.20680000000000001],[1557028800,0.20680000000000001],[1557115200,0.20680000000000001],[1557201600,0.20030000000000001],[1557288000,0.19639999999999999],[1557374400,0.1888],[1557460800,0.18540000000000001],[1557547200,0.18060000000000001],[1557633600,0.18060000000000001],[1557720000,0.18060000000000001],[1557806400,null],[1557979200,0.1696],[1558065600,null],[1561780800,0.1943],[1561867200,0.1943],[1561953600,0.1943],[1562040000,null],[1571198400,0.19939999999999999],[1571284800,0.20949999999999999],[1571371200,0.20949999999999999],[1571457600,0.2145],[1571544000,0.2145],[1571630400,0.2145],[1571716800,0.24940000000000001],[1571803200,0.25240000000000001],[1571889600,0.23860000000000001],[1571976000,0.23910000000000001],[1572062400,0.23499999999999999],[1572148800,0.23499999999999999],[1572235200,0.23499999999999999],[1572321600,0.2281],[1572408000,0.23000000000000001],[1572494400,0.23119999999999999],[1572580800,0.23400000000000001],[1572667200,0.23910000000000001],[1572753600,0.23910000000000001],[1572843600,0.23910000000000001],[1572930000,0.23849999999999999],[1573016400,0.24540000000000001],[1573102800,0.46539999999999998],[1573189200,0.53210000000000002],[1573275600,0.51600000000000001],[1573362000,0.51600000000000001],[1573448400,0.51600000000000001],[1573534800,0.57120000000000004],[1573621200,0.5413],[1573707600,0.5716],[1573794000,0.63780000000000003],[1573880400,0.64910000000000001],[1573966800,0.64910000000000001],[1574053200,0.64910000000000001],[1574139600,0.66149999999999998],[1574226000,0.66830000000000001],[1574312400,0.67710000000000004],[1574398800,0.66520000000000001],[1574485200,0.65449999999999997],[1574571600,0.65449999999999997],[1574658000,0.65449999999999997],[1574744400,0.64980000000000004],[1574830800,0.65280000000000005],[1574917200,0.69369999999999998],[1575003600,0.69369999999999998],[1575090000,0.74370000000000003],[1575176400,0.74370000000000003],[1575262800,0.74370000000000003],[1575349200,0.7127],[1575435600,0.69089999999999996],[1575522000,0.72499999999999998],[1575608400,0.6794],[1575694800,0.69499999999999995],[1575781200,0.69499999999999995],[1575867600,0.69499999999999995],[1575954000,0.57550000000000001],[1576040400,0.55989999999999995],[1576126800,0.56999999999999995],[1576213200,0.61890000000000001],[1576299600,0.62539999999999996],[1576386000,0.62539999999999996],[1576472400,0.62539999999999996],[1576558800,0.68799999999999994],[1576645200,0.71460000000000001],[1576731600,0.65059999999999996],[1576818000,0.62580000000000002],[1576904400,0.6552],[1576990800,0.6552],[1577077200,0.6552],[1577163600,0.67479999999999996],[1577250000,0.6724],[1577336400,0.6724],[1577422800,0.71840000000000004],[1577509200,0.69230000000000003],[1577595600,0.69230000000000003],[1577682000,0.69230000000000003],[1577768400,0.68240000000000001],[1577854800,0.68369999999999997],[1577941200,0.68369999999999997],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"HSHP":{"name":"HSHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769662800,0.1865],[1769749200,0.18990000000000001],[1769835600,0.19339999999999999],[1769922000,0.19339999999999999],[1770008400,0.19339999999999999],[1770094800,0.19420000000000001],[1770181200,0.19020000000000001],[1770267600,null],[1770699600,0.19650000000000001],[1770786000,0.20880000000000001],[1770872400,0.21920000000000001],[1770958800,0.21429999999999999],[1771045200,0.22520000000000001],[1771131600,0.22520000000000001],[1771218000,0.22520000000000001],[1771304400,0.22520000000000001],[1771390800,0.2369],[1771477200,0.24610000000000001],[1771563600,0.25380000000000003],[1771650000,0.26300000000000001],[1771736400,0.26300000000000001],[1771822800,0.26300000000000001],[1771909200,0.2596],[1771995600,0.26640000000000003],[1772082000,0.26079999999999998],[1772168400,0.26779999999999998],[1772254800,0.27539999999999998],[1772341200,0.27539999999999998],[1772427600,0.27539999999999998],[1772514000,0.27050000000000002],[1772600400,0.26910000000000001],[1772686800,0.26989999999999997],[1772773200,0.26000000000000001],[1772859600,0.24729999999999999],[1772946000,0.24729999999999999],[1773028800,0.24729999999999999],[1773115200,0.25679999999999997],[1773201600,0.25569999999999998],[1773288000,0.2495],[1773374400,0.23860000000000001],[1773460800,0.2341],[1773547200,0.2341],[1773633600,0.2341],[1773720000,0.24160000000000001],[1773806400,0.2432],[1773892800,0.2482],[1773979200,0.2462],[1774065600,0.2351],[1774152000,0.2351],[1774238400,0.2351],[1774324800,0.2402],[1774411200,0.24579999999999999],[1774497600,0.24210000000000001],[1774584000,0.24049999999999999],[1774670400,0.23730000000000001],[1774756800,0.23730000000000001],[1774843200,0.23730000000000001],[1774929600,0.23980000000000001],[1775016000,0.25390000000000001],[1775102400,0.25900000000000001],[1775188800,0.26669999999999999],[1775275200,0.26669999999999999],[1775361600,0.26669999999999999],[1775448000,0.26669999999999999],[1775534400,0.26679999999999998],[1775620800,0.25919999999999999],[1775707200,0.26829999999999998],[1775793600,0.25769999999999998],[1775880000,0.25490000000000002],[1775966400,0.25490000000000002],[1776052800,0.25490000000000002],[1776139200,0.25929999999999997],[1776225600,0.25869999999999999],[1776312000,0.25929999999999997],[1776398400,0.25800000000000001],[1776484800,0.26469999999999999],[1776571200,0.26469999999999999],[1776657600,0.26469999999999999],[1776744000,0.26519999999999999],[1776830400,0.25600000000000001],[1776916800,0.24929999999999999],[1777003200,0.25009999999999999],[1777089600,0.25159999999999999],[1777176000,0.25159999999999999],[1777262400,0.25159999999999999],[1777348800,0.25369999999999998],[1777435200,0.25790000000000002],[1777521600,0.25819999999999999],[1777608000,0.25659999999999999],[1777694400,0.25700000000000001],[1777780800,0.25700000000000001],[1777867200,0.25700000000000001],[1777953600,0.26419999999999999],[1778040000,0.28439999999999999],[1778126400,0.2772],[1778212800,0.29149999999999998],[1778299200,0.29909999999999998],[1778385600,0.29909999999999998],[1778472000,0.29909999999999998],[1778558400,0.29599999999999999],[1778644800,0.30249999999999999],[1778731200,0.3004],[1778817600,0.30599999999999999],[1778904000,0.2989],[1778990400,0.2989],[1779076800,0.2989],[1779163200,0.29780000000000001],[1779249600,0.28249999999999997],[1779336000,0.29320000000000002],[1779422400,0.28749999999999998],[1779508800,0.27160000000000001],[1779595200,0.27160000000000001],[1779681600,0.27160000000000001],[1779768000,0.27160000000000001],[1779854400,0.28410000000000002],[1779940800,0.28079999999999999],[1780027200,0.27639999999999998],[1780113600,0.28060000000000002],[1780200000,0.28060000000000002],[1780286400,0.28060000000000002],[1780372800,0.28739999999999999],[1780459200,0.28149999999999997],[1780545600,0.28050000000000003],[1780632000,0.27850000000000003],[1780718400,0.28610000000000002],[1780804800,0.28610000000000002],[1780891200,0.28610000000000002],[1780977600,0.28000000000000003],[1781064000,0.2838],[1781150400,0.27650000000000002],[1781236800,0.27760000000000001],[1781323200,0.28710000000000002],[1781409600,0.28710000000000002],[1781496000,0.28710000000000002],[1781582400,0.28599999999999998],[1781668800,0.2802],[1781755200,0.27179999999999999],[1781841600,0.26119999999999999],[1781928000,0.26119999999999999],[1782014400,0.26119999999999999],[1782100800,0.26119999999999999],[1782187200,0.27239999999999998],[1782273600,0.27610000000000001],[1782360000,0.26240000000000002],[1782446400,0.25800000000000001],[1782532800,0.24349999999999999],[1782619200,0.24349999999999999],[1782705600,0.24349999999999999],[1782792000,0.24279999999999999],[1782878400,0.2445],[1782964800,0.24390000000000001],[1783051200,0.26000000000000001]],"color":"","scatterMarkerSymbol":"none"},"KTR":{"name":"KTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027742400,0.091139999999999999],[1027828800,0.091139999999999999],[1027915200,0.091139999999999999],[1028001600,null],[1028088000,0.097850000000000006],[1028174400,0.098589999999999997],[1028260800,0.097369999999999998],[1028347200,0.09572],[1028433600,0.09572],[1028520000,0.09572],[1028606400,0.093350000000000002],[1028692800,0.097430000000000003],[1028779200,0.097919999999999993],[1028865600,0.098949999999999996],[1028952000,null],[1029211200,0.099409999999999998],[1029297600,0.097750000000000004],[1029384000,null],[1029988800,0.1014],[1030075200,null],[1030161600,0.1007],[1030248000,0.1007],[1030334400,0.1007],[1030420800,0.1027],[1030507200,0.1024],[1030593600,0.1017],[1030680000,0.1031],[1030766400,0.1047],[1030852800,0.1047],[1030939200,0.1047],[1031025600,0.1047],[1031112000,0.1047],[1031198400,0.10630000000000001],[1031284800,0.1048],[1031371200,0.10589999999999999],[1031457600,0.10589999999999999],[1031544000,0.10589999999999999],[1031630400,0.1066],[1031716800,0.10680000000000001],[1031803200,0.1065],[1031889600,0.1046],[1031976000,0.10580000000000001],[1032062400,0.10580000000000001],[1032148800,0.10580000000000001],[1032235200,0.10589999999999999],[1032321600,0.1032],[1032408000,0.104],[1032494400,0.1019],[1032580800,0.1033],[1032667200,0.1033],[1032753600,0.1033],[1032840000,0.10299999999999999],[1032926400,0.1018],[1033012800,0.10299999999999999],[1033099200,0.1052],[1033185600,0.1047],[1033272000,0.1047],[1033358400,0.1047],[1033444800,0.10390000000000001],[1033531200,0.10580000000000001],[1033617600,0.1045],[1033704000,0.1033],[1033790400,0.10290000000000001],[1033876800,0.10290000000000001],[1033963200,0.10290000000000001],[1034049600,0.1024],[1034136000,0.10100000000000001],[1034222400,0.096479999999999996],[1034308800,0.1009],[1034395200,0.10589999999999999],[1034481600,0.10589999999999999],[1034568000,0.10589999999999999],[1034654400,0.1062],[1034740800,0.1081],[1034827200,0.1061],[1034913600,0.1077],[1035000000,0.109],[1035086400,0.109],[1035172800,0.109],[1035259200,0.1105],[1035345600,0.108],[1035432000,0.1045],[1035518400,0.1047],[1035604800,0.1052],[1035691200,0.1052],[1035781200,0.1052],[1035867600,0.1047],[1035954000,0.104],[1036040400,0.10440000000000001],[1036126800,0.1047],[1036213200,0.1065],[1036299600,0.1065],[1036386000,0.1065],[1036472400,0.1071],[1036558800,0.10780000000000001],[1036645200,0.1084],[1036731600,0.10780000000000001],[1036818000,0.1072],[1036904400,0.1072],[1036990800,0.1072],[1037077200,0.1066],[1037163600,0.1082],[1037250000,0.10780000000000001],[1037336400,0.107],[1037422800,0.1074],[1037509200,0.1074],[1037595600,0.1074],[1037682000,0.10440000000000001],[1037768400,0.1057],[1037854800,0.105],[1037941200,0.10589999999999999],[1038027600,0.10489999999999999],[1038114000,0.10489999999999999],[1038200400,0.10489999999999999],[1038286800,0.1043],[1038373200,0.1037],[1038459600,0.1045],[1038546000,0.1045],[1038632400,0.1045],[1038718800,0.1045],[1038805200,0.1045],[1038891600,0.1057],[1038978000,0.1042],[1039064400,0.1055],[1039150800,0.1051],[1039237200,0.10589999999999999],[1039323600,0.10589999999999999],[1039410000,0.10589999999999999],[1039496400,0.10489999999999999],[1039582800,0.1053],[1039669200,0.1052],[1039755600,0.1041],[1039842000,0.1042],[1039928400,0.1042],[1040014800,0.1042],[1040101200,0.1053],[1040187600,0.105],[1040274000,0.1048],[1040360400,0.1048],[1040446800,0.1053],[1040533200,0.1053],[1040619600,0.1053],[1040706000,0.1062],[1040792400,0.1069],[1040878800,0.1069],[1040965200,0.106],[1041051600,0.1056],[1041138000,0.1056],[1041224400,0.1056],[1041310800,0.1043],[1041397200,0.10390000000000001],[1041483600,0.10390000000000001],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"SMR":{"name":"SMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1710820800,0.21920000000000001],[1710907200,null],[1718769600,0.21970000000000001],[1718856000,0.21970000000000001],[1718942400,0.22040000000000001],[1719028800,0.23150000000000001],[1719115200,0.23150000000000001],[1719201600,0.23150000000000001],[1719288000,0.23180000000000001],[1719374400,0.2545],[1719460800,0.2651],[1719547200,0.27239999999999998],[1719633600,0.26229999999999998],[1719720000,0.26229999999999998],[1719806400,0.26229999999999998],[1719892800,0.2462],[1719979200,0.2485],[1720065600,0.26219999999999999],[1720152000,0.26219999999999999],[1720238400,0.28039999999999998],[1720324800,0.28039999999999998],[1720411200,0.28039999999999998],[1720497600,0.30980000000000002],[1720584000,0.28820000000000001],[1720670400,0.30570000000000003],[1720756800,0.2828],[1720843200,0.32950000000000002],[1720929600,0.32950000000000002],[1721016000,0.32950000000000002],[1721102400,0.33250000000000002],[1721188800,0.31819999999999998],[1721275200,0.28560000000000002],[1721361600,0.26919999999999999],[1721448000,0.23749999999999999],[1721534400,0.23749999999999999],[1721620800,0.23749999999999999],[1721707200,0.22939999999999999],[1721793600,0.2334],[1721880000,0.2205],[1721966400,0.20849999999999999],[1722052800,0.21690000000000001],[1722139200,0.21690000000000001],[1722225600,0.21690000000000001],[1722312000,null],[1722484800,0.20830000000000001],[1722571200,null],[1723608000,0.21840000000000001],[1723694400,null],[1726891200,0.23250000000000001],[1726977600,0.23250000000000001],[1727064000,0.23250000000000001],[1727150400,0.2407],[1727236800,0.26240000000000002],[1727323200,0.26619999999999999],[1727409600,0.26350000000000001],[1727496000,0.27629999999999999],[1727582400,0.27629999999999999],[1727668800,0.27629999999999999],[1727755200,0.25490000000000002],[1727841600,0.2661],[1727928000,0.27710000000000001],[1728014400,0.26869999999999999],[1728100800,0.29099999999999998],[1728187200,0.29099999999999998],[1728273600,0.29099999999999998],[1728360000,0.28470000000000001],[1728446400,0.28720000000000001],[1728532800,0.26540000000000002],[1728619200,0.26989999999999997],[1728705600,0.28999999999999998],[1728792000,0.28999999999999998],[1728878400,0.28999999999999998],[1728964800,0.3095],[1729051200,0.29799999999999999],[1729137600,0.40820000000000001],[1729224000,0.38769999999999999],[1729310400,0.39290000000000003],[1729396800,0.39290000000000003],[1729483200,0.39290000000000003],[1729569600,0.41370000000000001],[1729656000,0.38750000000000001],[1729742400,0.3795],[1729828800,0.4022],[1729915200,0.40379999999999999],[1730001600,0.40379999999999999],[1730088000,0.40379999999999999],[1730174400,0.47310000000000002],[1730260800,0.46350000000000002],[1730347200,0.44479999999999997],[1730433600,0.41399999999999998],[1730520000,0.41089999999999999],[1730606400,0.41089999999999999],[1730696400,0.41089999999999999],[1730782800,0.39800000000000002],[1730869200,0.4022],[1730955600,0.44469999999999998],[1731042000,0.45590000000000003],[1731128400,0.51119999999999999],[1731214800,0.51119999999999999],[1731301200,0.51119999999999999],[1731387600,0.4849],[1731474000,0.48730000000000001],[1731560400,0.53200000000000003],[1731646800,0.52900000000000003],[1731733200,0.50009999999999999],[1731819600,0.50009999999999999],[1731906000,0.50009999999999999],[1731992400,0.59419999999999995],[1732078800,0.58169999999999999],[1732165200,0.55469999999999997],[1732251600,0.59409999999999996],[1732338000,0.63949999999999996],[1732424400,0.63949999999999996],[1732510800,0.63949999999999996],[1732597200,0.59140000000000004],[1732683600,0.55649999999999999],[1732770000,0.58479999999999999],[1732856400,0.58479999999999999],[1732942800,0.61370000000000002],[1733029200,0.61370000000000002],[1733115600,0.61370000000000002],[1733202000,0.56089999999999995],[1733288400,0.51849999999999996],[1733374800,0.51780000000000004],[1733461200,0.51000000000000001],[1733547600,0.53520000000000001],[1733634000,0.53520000000000001],[1733720400,0.53520000000000001],[1733806800,0.49430000000000002],[1733893200,0.45269999999999999],[1733979600,0.45660000000000001],[1734066000,0.4511],[1734152400,0.44330000000000003],[1734238800,0.44330000000000003],[1734325200,0.44330000000000003],[1734411600,0.44929999999999998],[1734498000,0.44919999999999999],[1734584400,0.40439999999999998],[1734670800,0.40339999999999998],[1734757200,0.41770000000000002],[1734843600,0.41770000000000002],[1734930000,0.41770000000000002],[1735016400,0.41820000000000002],[1735102800,0.44359999999999999],[1735189200,0.44359999999999999],[1735275600,0.45150000000000001],[1735362000,0.40789999999999998],[1735448400,0.40789999999999998],[1735534800,0.40789999999999998],[1735621200,0.37780000000000002],[1735707600,0.37209999999999999],[1735794000,0.37209999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"APP":{"name":"APP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739509200,0.22189999999999999],[1739595600,0.23930000000000001],[1739682000,0.23930000000000001],[1739768400,0.23930000000000001],[1739854800,0.23930000000000001],[1739941200,0.23300000000000001],[1740027600,0.2329],[1740114000,0.21290000000000001],[1740200400,0.1981],[1740286800,0.1981],[1740373200,0.1981],[1740459600,0.19789999999999999],[1740546000,null],[1749096000,0.21529999999999999],[1749182400,null],[1754625600,0.22589999999999999],[1754712000,0.23549999999999999],[1754798400,0.23549999999999999],[1754884800,0.23549999999999999],[1754971200,0.2389],[1755057600,0.2351],[1755144000,0.22209999999999999],[1755230400,null],[1756180800,0.22309999999999999],[1756267200,0.23069999999999999],[1756353600,0.22720000000000001],[1756440000,0.23860000000000001],[1756526400,0.23599999999999999],[1756612800,0.23599999999999999],[1756699200,0.23599999999999999],[1756785600,0.23599999999999999],[1756872000,0.2374],[1756958400,0.23999999999999999],[1757044800,0.2457],[1757131200,0.23810000000000001],[1757217600,0.23810000000000001],[1757304000,0.23810000000000001],[1757390400,0.26429999999999998],[1757476800,0.27050000000000002],[1757563200,0.27650000000000002],[1757649600,0.27539999999999998],[1757736000,0.28149999999999997],[1757822400,0.28149999999999997],[1757908800,0.28149999999999997],[1757995200,0.2863],[1758081600,0.29120000000000001],[1758168000,0.29149999999999998],[1758254400,0.29330000000000001],[1758340800,0.30930000000000002],[1758427200,0.30930000000000002],[1758513600,0.30930000000000002],[1758600000,0.30220000000000002],[1758686400,0.30780000000000002],[1758772800,0.30280000000000001],[1758859200,0.3034],[1758945600,0.31619999999999998],[1759032000,0.31619999999999998],[1759118400,0.31619999999999998],[1759204800,0.33839999999999998],[1759291200,0.3402],[1759377600,0.33479999999999999],[1759464000,0.3241],[1759550400,0.31840000000000002],[1759636800,0.31840000000000002],[1759723200,0.31840000000000002],[1759809600,0.27229999999999999],[1759896000,0.29549999999999998],[1759982400,0.29210000000000003],[1760068800,0.2777],[1760155200,0.2681],[1760241600,0.2681],[1760328000,0.2681],[1760414400,0.27550000000000002],[1760500800,0.27150000000000002],[1760587200,0.2747],[1760673600,0.28349999999999997],[1760760000,0.28710000000000002],[1760846400,0.28710000000000002],[1760932800,0.28710000000000002],[1761019200,0.26619999999999999],[1761105600,0.26200000000000001],[1761192000,0.27000000000000002],[1761278400,0.28089999999999998],[1761364800,0.29249999999999998],[1761451200,0.29249999999999998],[1761537600,0.29249999999999998],[1761624000,0.30530000000000002],[1761710400,0.29730000000000001],[1761796800,0.30199999999999999],[1761883200,0.29730000000000001],[1761969600,0.3039],[1762056000,0.3039],[1762146000,0.3039],[1762232400,0.30409999999999998],[1762318800,0.29570000000000002],[1762405200,0.2959],[1762491600,0.30249999999999999],[1762578000,0.3009],[1762664400,0.3009],[1762750800,0.3009],[1762837200,0.31619999999999998],[1762923600,0.28720000000000001],[1763010000,0.28360000000000002],[1763096400,0.27260000000000001],[1763182800,0.2737],[1763269200,0.2737],[1763355600,0.2737],[1763442000,0.26629999999999998],[1763528400,0.25840000000000002],[1763614800,0.26119999999999999],[1763701200,0.25659999999999999],[1763787600,0.253],[1763874000,0.253],[1763960400,0.253],[1764046800,0.2702],[1764133200,0.26590000000000003],[1764219600,0.27979999999999999],[1764306000,0.27979999999999999],[1764392400,0.28649999999999998],[1764478800,0.28649999999999998],[1764565200,0.28649999999999998],[1764651600,0.30080000000000001],[1764738000,0.31680000000000003],[1764824400,0.31540000000000001],[1764910800,0.32229999999999998],[1764997200,0.32790000000000002],[1765083600,0.32790000000000002],[1765170000,0.32790000000000002],[1765256400,0.32550000000000001],[1765342800,0.34050000000000002],[1765429200,0.3286],[1765515600,0.33679999999999999],[1765602000,0.31559999999999999],[1765688400,0.31559999999999999],[1765774800,0.31559999999999999],[1765861200,0.3216],[1765947600,0.31929999999999997],[1766034000,0.31190000000000001],[1766120400,0.32819999999999999],[1766206800,0.34300000000000003],[1766293200,0.34300000000000003],[1766379600,0.34300000000000003],[1766466000,0.34849999999999998],[1766552400,0.34799999999999998],[1766638800,0.34739999999999999],[1766725200,0.34739999999999999],[1766811600,0.34360000000000002],[1766898000,0.34360000000000002],[1766984400,0.34360000000000002],[1767070800,0.33839999999999998],[1767157200,0.3372],[1767243600,0.32490000000000002],[1767330000,0.32490000000000002],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SRNA":{"name":"SRNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952664400,0.13339999999999999],[952750800,null],[953010000,0.127],[953096400,0.12180000000000001],[953182800,0.1227],[953269200,null],[953960400,0.13869999999999999],[954046800,0.13869999999999999],[954133200,0.13869999999999999],[954219600,0.1389],[954306000,0.13950000000000001],[954392400,0.13239999999999999],[954478800,null],[960436800,0.13469999999999999],[960523200,null],[960609600,0.1406],[960696000,0.1406],[960782400,0.1406],[960868800,0.13039999999999999],[960955200,0.13800000000000001],[961041600,null],[961128000,0.13120000000000001],[961214400,0.1361],[961300800,0.1361],[961387200,0.1361],[961473600,0.13700000000000001],[961560000,0.14729999999999999],[961646400,0.1406],[961732800,0.1348],[961819200,null],[962078400,0.15540000000000001],[962164800,0.15279999999999999],[962251200,0.14779999999999999],[962337600,0.1525],[962424000,0.1636],[962510400,0.1636],[962596800,0.1636],[962683200,0.18079999999999999],[962769600,0.18079999999999999],[962856000,0.15509999999999999],[962942400,0.1323],[963028800,0.13059999999999999],[963115200,0.13059999999999999],[963201600,0.13059999999999999],[963288000,0.13159999999999999],[963374400,null],[966484800,0.13289999999999999],[966571200,0.13719999999999999],[966657600,0.14180000000000001],[966744000,0.14180000000000001],[966830400,0.14180000000000001],[966916800,0.14369999999999999],[967003200,0.14269999999999999],[967089600,0.1547],[967176000,0.14949999999999999],[967262400,0.15310000000000001],[967348800,0.15310000000000001],[967435200,0.15310000000000001],[967521600,0.16650000000000001],[967608000,0.16489999999999999],[967694400,0.16689999999999999],[967780800,0.16470000000000001],[967867200,0.16889999999999999],[967953600,0.16889999999999999],[968040000,0.16889999999999999],[968126400,0.16889999999999999],[968212800,0.1678],[968299200,0.1681],[968385600,0.17150000000000001],[968472000,0.1749],[968558400,0.1749],[968644800,0.1749],[968731200,0.1719],[968817600,0.1648],[968904000,0.1671],[968990400,0.1694],[969076800,0.16500000000000001],[969163200,0.16500000000000001],[969249600,0.16500000000000001],[969336000,0.15310000000000001],[969422400,0.17030000000000001],[969508800,0.1701],[969595200,0.1555],[969681600,0.1547],[969768000,0.1547],[969854400,0.1547],[969940800,0.15529999999999999],[970027200,0.16769999999999999],[970113600,0.16669999999999999],[970200000,0.17999999999999999],[970286400,0.1774],[970372800,0.1774],[970459200,0.1774],[970545600,0.16020000000000001],[970632000,0.15959999999999999],[970718400,0.1459],[970804800,null],[971496000,0.15679999999999999],[971582400,0.15679999999999999],[971668800,0.15679999999999999],[971755200,0.1691],[971841600,0.17080000000000001],[971928000,0.18079999999999999],[972014400,0.18379999999999999],[972100800,0.18229999999999999],[972187200,0.18229999999999999],[972273600,0.18229999999999999],[972360000,0.18659999999999999],[972446400,0.20369999999999999],[972532800,0.19320000000000001],[972619200,0.1905],[972705600,0.1991],[972792000,0.1991],[972882000,0.1991],[972968400,0.2044],[973054800,0.2049],[973141200,0.19939999999999999],[973227600,0.2006],[973314000,0.21179999999999999],[973400400,0.21179999999999999],[973486800,0.21179999999999999],[973573200,0.22520000000000001],[973659600,0.22020000000000001],[973746000,0.19900000000000001],[973832400,0.21099999999999999],[973918800,0.2046],[974005200,0.2046],[974091600,0.2046],[974178000,0.1885],[974264400,0.19889999999999999],[974350800,0.2137],[974437200,0.20630000000000001],[974523600,0.16600000000000001],[974610000,0.16600000000000001],[974696400,0.16600000000000001],[974782800,0.1517],[974869200,null],[976078800,0.1729],[976165200,0.1578],[976251600,0.159],[976338000,0.1653],[976424400,0.1653],[976510800,0.1653],[976597200,0.17319999999999999],[976683600,0.1731],[976770000,0.15920000000000001],[976856400,null],[977979600,0.16120000000000001],[978066000,null],[1011934800,0.096259999999999998],[1012021200,0.093740000000000004],[1012107600,0.093740000000000004],[1012194000,0.093740000000000004],[1012280400,0.095420000000000005],[1012366800,0.092939999999999995],[1012453200,null]],"color":"","scatterMarkerSymbol":"none"},"HOG":{"name":"HOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326517200,0.17480000000000001],[1326603600,0.17480000000000001],[1326690000,0.17480000000000001],[1326776400,0.17480000000000001],[1326862800,null],[1327467600,0.17910000000000001],[1327554000,0.1847],[1327640400,0.18290000000000001],[1327726800,0.1802],[1327813200,0.1802],[1327899600,0.1802],[1327986000,0.17899999999999999],[1328072400,0.18060000000000001],[1328158800,null],[1328331600,0.18640000000000001],[1328418000,0.18640000000000001],[1328504400,0.18640000000000001],[1328590800,null],[1328763600,0.18729999999999999],[1328850000,0.18840000000000001],[1328936400,null],[1329973200,0.19209999999999999],[1330059600,0.1925],[1330146000,0.19189999999999999],[1330232400,0.19189999999999999],[1330318800,0.19189999999999999],[1330405200,0.19220000000000001],[1330491600,null],[1330664400,0.19539999999999999],[1330750800,null],[1331611200,0.1983],[1331697600,0.2034],[1331784000,0.2054],[1331870400,0.20399999999999999],[1331956800,0.2044],[1332043200,0.2044],[1332129600,0.2044],[1332216000,0.2041],[1332302400,0.2044],[1332388800,0.2049],[1332475200,0.2014],[1332561600,0.2014],[1332648000,0.2014],[1332734400,0.2014],[1332820800,0.20710000000000001],[1332907200,0.2039],[1332993600,0.2006],[1333080000,null],[1333166400,0.20219999999999999],[1333252800,0.20219999999999999],[1333339200,0.20219999999999999],[1333425600,0.20430000000000001],[1333512000,0.2026],[1333598400,0.2011],[1333684800,null],[1334116800,0.1938],[1334203200,null],[1334289600,0.20030000000000001],[1334376000,null],[1334635200,0.1981],[1334721600,0.20380000000000001],[1334808000,0.20549999999999999],[1334894400,0.20480000000000001],[1334980800,0.2127],[1335067200,0.2127],[1335153600,0.2127],[1335240000,0.2077],[1335326400,0.20610000000000001],[1335412800,0.21909999999999999],[1335499200,0.2165],[1335585600,0.2162],[1335672000,0.2162],[1335758400,0.2162],[1335844800,0.21460000000000001],[1335931200,0.22],[1336017600,0.21909999999999999],[1336104000,0.2175],[1336190400,0.21229999999999999],[1336276800,0.21229999999999999],[1336363200,0.21229999999999999],[1336449600,0.2107],[1336536000,0.20610000000000001],[1336622400,0.20419999999999999],[1336708800,0.20419999999999999],[1336795200,0.19689999999999999],[1336881600,0.19689999999999999],[1336968000,0.19689999999999999],[1337054400,0.1928],[1337140800,null],[1337745600,0.19339999999999999],[1337832000,0.1925],[1337918400,0.1928],[1338004800,0.1933],[1338091200,0.1933],[1338177600,0.1933],[1338264000,0.1933],[1338350400,0.19819999999999999],[1338436800,0.19259999999999999],[1338523200,0.19500000000000001],[1338609600,0.18679999999999999],[1338696000,0.18679999999999999],[1338782400,0.18679999999999999],[1338868800,0.18579999999999999],[1338955200,0.18890000000000001],[1339041600,0.1951],[1339128000,0.19489999999999999],[1339214400,0.19750000000000001],[1339300800,0.19750000000000001],[1339387200,0.19750000000000001],[1339473600,0.19450000000000001],[1339560000,0.20169999999999999],[1339646400,0.1968],[1339732800,0.2016],[1339819200,0.19989999999999999],[1339905600,0.19989999999999999],[1339992000,0.19989999999999999],[1340078400,0.2026],[1340164800,0.2056],[1340251200,0.20430000000000001],[1340337600,0.19670000000000001],[1340424000,0.1971],[1340510400,0.1971],[1340596800,0.1971],[1340683200,0.1913],[1340769600,null],[1398225600,0.16200000000000001],[1398312000,0.16250000000000001],[1398398400,0.16250000000000001],[1398484800,0.16350000000000001],[1398571200,0.16350000000000001],[1398657600,0.16350000000000001],[1398744000,0.1663],[1398830400,0.16869999999999999],[1398916800,0.1691],[1399003200,0.16700000000000001],[1399089600,0.16719999999999999],[1399176000,0.16719999999999999],[1399262400,0.16719999999999999],[1399348800,0.16850000000000001],[1399435200,0.16850000000000001],[1399521600,0.16839999999999999],[1399608000,0.1676],[1399694400,0.16839999999999999],[1399780800,0.16839999999999999],[1399867200,0.16839999999999999],[1399953600,0.1701],[1400040000,0.17180000000000001],[1400126400,0.17030000000000001],[1400212800,0.1658],[1400299200,0.16839999999999999],[1400385600,0.16839999999999999],[1400472000,0.16839999999999999],[1400558400,0.16839999999999999],[1400644800,0.16650000000000001],[1400731200,0.16880000000000001],[1400817600,0.16719999999999999],[1400904000,null]],"color":"","scatterMarkerSymbol":"none"},"TMDX":{"name":"TMDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659153600,0.1414],[1659240000,0.1414],[1659326400,0.1414],[1659412800,0.14549999999999999],[1659499200,null],[1659672000,0.14360000000000001],[1659758400,0.16880000000000001],[1659844800,0.16880000000000001],[1659931200,0.16880000000000001],[1660017600,0.15859999999999999],[1660104000,0.1517],[1660190400,0.15909999999999999],[1660276800,0.16189999999999999],[1660363200,0.1615],[1660449600,0.1615],[1660536000,0.1615],[1660622400,0.1633],[1660708800,0.1515],[1660795200,0.14990000000000001],[1660881600,0.15959999999999999],[1660968000,0.15740000000000001],[1661054400,0.15740000000000001],[1661140800,0.15740000000000001],[1661227200,0.16250000000000001],[1661313600,0.17100000000000001],[1661400000,0.1799],[1661486400,0.18290000000000001],[1661572800,0.17879999999999999],[1661659200,0.17879999999999999],[1661745600,0.17879999999999999],[1661832000,0.18240000000000001],[1661918400,0.1779],[1662004800,0.17910000000000001],[1662091200,0.17949999999999999],[1662177600,0.1782],[1662264000,0.1782],[1662350400,0.1782],[1662436800,0.1782],[1662523200,0.17660000000000001],[1662609600,0.18890000000000001],[1662696000,0.19020000000000001],[1662782400,0.1865],[1662868800,0.1865],[1662955200,0.1865],[1663041600,0.19450000000000001],[1663128000,0.18260000000000001],[1663214400,0.18110000000000001],[1663300800,0.18099999999999999],[1663387200,0.17319999999999999],[1663473600,0.17319999999999999],[1663560000,0.17319999999999999],[1663646400,0.17530000000000001],[1663732800,0.1648],[1663819200,0.159],[1663905600,0.14860000000000001],[1663992000,0.14560000000000001],[1664078400,0.14560000000000001],[1664164800,0.14560000000000001],[1664251200,0.1391],[1664337600,0.1394],[1664424000,0.1477],[1664510400,0.1477],[1664596800,0.14419999999999999],[1664683200,0.14419999999999999],[1664769600,0.14419999999999999],[1664856000,0.14699999999999999],[1664942400,0.15640000000000001],[1665028800,0.154],[1665115200,0.1487],[1665201600,0.14330000000000001],[1665288000,0.14330000000000001],[1665374400,0.14330000000000001],[1665460800,0.13980000000000001],[1665547200,0.1449],[1665633600,0.14299999999999999],[1665720000,0.14130000000000001],[1665806400,0.13420000000000001],[1665892800,0.13420000000000001],[1665979200,0.13420000000000001],[1666065600,0.1396],[1666152000,0.14580000000000001],[1666238400,0.1457],[1666324800,0.14929999999999999],[1666411200,0.161],[1666497600,0.161],[1666584000,0.161],[1666670400,0.15909999999999999],[1666756800,0.1646],[1666843200,0.1628],[1666929600,0.16569999999999999],[1667016000,0.1681],[1667102400,0.1681],[1667188800,0.1681],[1667275200,0.16600000000000001],[1667361600,0.1656],[1667448000,0.15890000000000001],[1667534400,0.15409999999999999],[1667620800,0.19009999999999999],[1667707200,0.19009999999999999],[1667797200,0.19009999999999999],[1667883600,0.19620000000000001],[1667970000,0.18609999999999999],[1668056400,0.17849999999999999],[1668142800,0.19500000000000001],[1668229200,0.19589999999999999],[1668315600,0.19589999999999999],[1668402000,0.19589999999999999],[1668488400,0.20000000000000001],[1668574800,0.19980000000000001],[1668661200,0.20000000000000001],[1668747600,0.19139999999999999],[1668834000,0.19939999999999999],[1668920400,0.19939999999999999],[1669006800,0.19939999999999999],[1669093200,0.20269999999999999],[1669179600,0.20300000000000001],[1669266000,0.21179999999999999],[1669352400,0.21179999999999999],[1669438800,0.2092],[1669525200,0.2092],[1669611600,0.2092],[1669698000,0.20680000000000001],[1669784400,0.20549999999999999],[1669870800,0.21959999999999999],[1669957200,0.21870000000000001],[1670043600,0.2263],[1670130000,0.2263],[1670216400,0.2263],[1670302800,0.21790000000000001],[1670389200,0.2092],[1670475600,0.2122],[1670562000,0.21160000000000001],[1670648400,0.20749999999999999],[1670734800,0.20749999999999999],[1670821200,0.20749999999999999],[1670907600,0.2109],[1670994000,0.21640000000000001],[1671080400,0.21629999999999999],[1671166800,0.20899999999999999],[1671253200,0.2069],[1671339600,0.2069],[1671426000,0.2069],[1671512400,0.1946],[1671598800,0.2026],[1671685200,0.20799999999999999],[1671771600,0.21029999999999999],[1671858000,0.2077],[1671944400,0.2077],[1672030800,0.2077],[1672117200,0.2077],[1672203600,0.20619999999999999],[1672290000,0.2069],[1672376400,0.2114],[1672462800,0.21479999999999999],[1672549200,0.21479999999999999],[1672635600,0.21479999999999999],[1672722000,0.21479999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"TRMD":{"name":"TRMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659067200,0.1376],[1659153600,null],[1659412800,0.1449],[1659499200,0.14449999999999999],[1659585600,0.14219999999999999],[1659672000,null],[1659758400,0.14319999999999999],[1659844800,0.14319999999999999],[1659931200,0.14319999999999999],[1660017600,0.1439],[1660104000,0.1545],[1660190400,0.1555],[1660276800,0.15629999999999999],[1660363200,0.15540000000000001],[1660449600,0.15540000000000001],[1660536000,0.15540000000000001],[1660622400,0.15429999999999999],[1660708800,0.1583],[1660795200,0.16289999999999999],[1660881600,0.17860000000000001],[1660968000,0.17180000000000001],[1661054400,0.17180000000000001],[1661140800,0.17180000000000001],[1661227200,0.17280000000000001],[1661313600,0.16750000000000001],[1661400000,0.1759],[1661486400,0.1696],[1661572800,0.16819999999999999],[1661659200,0.16819999999999999],[1661745600,0.16819999999999999],[1661832000,0.1694],[1661918400,0.16250000000000001],[1662004800,0.16819999999999999],[1662091200,0.1658],[1662177600,0.17449999999999999],[1662264000,0.17449999999999999],[1662350400,0.17449999999999999],[1662436800,0.17449999999999999],[1662523200,0.1807],[1662609600,0.17469999999999999],[1662696000,0.1797],[1662782400,0.18779999999999999],[1662868800,0.18779999999999999],[1662955200,0.18779999999999999],[1663041600,0.18579999999999999],[1663128000,0.1835],[1663214400,0.19470000000000001],[1663300800,0.18959999999999999],[1663387200,0.18709999999999999],[1663473600,0.18709999999999999],[1663560000,0.18709999999999999],[1663646400,0.18820000000000001],[1663732800,0.1842],[1663819200,0.1837],[1663905600,0.18390000000000001],[1663992000,0.16450000000000001],[1664078400,0.16450000000000001],[1664164800,0.16450000000000001],[1664251200,0.1691],[1664337600,0.1726],[1664424000,0.17599999999999999],[1664510400,0.1714],[1664596800,0.17469999999999999],[1664683200,0.17469999999999999],[1664769600,0.17469999999999999],[1664856000,0.17530000000000001],[1664942400,0.1721],[1665028800,0.1668],[1665115200,0.17299999999999999],[1665201600,0.1729],[1665288000,0.1729],[1665374400,0.1729],[1665460800,0.17180000000000001],[1665547200,0.1699],[1665633600,0.1759],[1665720000,0.18429999999999999],[1665806400,0.18709999999999999],[1665892800,0.18709999999999999],[1665979200,0.18709999999999999],[1666065600,0.20269999999999999],[1666152000,0.21260000000000001],[1666238400,0.2167],[1666324800,0.21190000000000001],[1666411200,0.2167],[1666497600,0.2167],[1666584000,0.2167],[1666670400,0.21609999999999999],[1666756800,0.22650000000000001],[1666843200,0.23499999999999999],[1666929600,0.2281],[1667016000,0.2266],[1667102400,0.2266],[1667188800,0.2266],[1667275200,0.23169999999999999],[1667361600,0.2344],[1667448000,0.23860000000000001],[1667534400,0.24829999999999999],[1667620800,0.25309999999999999],[1667707200,0.25309999999999999],[1667797200,0.25309999999999999],[1667883600,0.24840000000000001],[1667970000,0.25430000000000003],[1668056400,0.24179999999999999],[1668142800,0.2407],[1668229200,0.23699999999999999],[1668315600,0.23699999999999999],[1668402000,0.23699999999999999],[1668488400,0.24149999999999999],[1668574800,0.23880000000000001],[1668661200,0.2412],[1668747600,0.2485],[1668834000,0.25650000000000001],[1668920400,0.25650000000000001],[1669006800,0.25650000000000001],[1669093200,0.25509999999999999],[1669179600,0.2636],[1669266000,0.25040000000000001],[1669352400,0.25040000000000001],[1669438800,0.25719999999999998],[1669525200,0.25719999999999998],[1669611600,0.25719999999999998],[1669698000,0.24590000000000001],[1669784400,0.25519999999999998],[1669870800,0.2606],[1669957200,0.26629999999999998],[1670043600,0.27100000000000002],[1670130000,0.27100000000000002],[1670216400,0.27100000000000002],[1670302800,0.27789999999999998],[1670389200,0.26329999999999998],[1670475600,0.24709999999999999],[1670562000,0.25840000000000002],[1670648400,0.2581],[1670734800,0.2581],[1670821200,0.2581],[1670907600,0.27489999999999998],[1670994000,0.27660000000000001],[1671080400,0.2802],[1671166800,0.2843],[1671253200,0.28129999999999999],[1671339600,0.28129999999999999],[1671426000,0.28129999999999999],[1671512400,0.27929999999999999],[1671598800,0.2878],[1671685200,0.28560000000000002],[1671771600,0.27229999999999999],[1671858000,0.28089999999999998],[1671944400,0.28089999999999998],[1672030800,0.28089999999999998],[1672117200,0.28089999999999998],[1672203600,0.28199999999999997],[1672290000,0.26340000000000002],[1672376400,0.26779999999999998],[1672462800,0.26640000000000003],[1672549200,0.26640000000000003],[1672635600,0.26640000000000003],[1672722000,0.26640000000000003],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"SB":{"name":"SB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16900000000000001],[1735966800,null],[1740546000,0.1925],[1740632400,null],[1741150800,0.19539999999999999],[1741237200,null],[1741323600,0.193],[1741410000,0.1933],[1741496400,0.1933],[1741579200,0.1933],[1741665600,0.1888],[1741752000,0.18820000000000001],[1741838400,0.19120000000000001],[1741924800,0.1908],[1742011200,0.19370000000000001],[1742097600,0.19370000000000001],[1742184000,0.19370000000000001],[1742270400,0.19220000000000001],[1742356800,0.19159999999999999],[1742443200,0.1956],[1742529600,0.1951],[1742616000,0.19159999999999999],[1742702400,0.19159999999999999],[1742788800,0.19159999999999999],[1742875200,null],[1743220800,0.1951],[1743307200,0.1951],[1743393600,0.1951],[1743480000,null],[1743566400,0.1988],[1743652800,0.1991],[1743739200,null],[1753329600,0.221],[1753416000,0.22209999999999999],[1753502400,0.2235],[1753588800,0.2235],[1753675200,0.2235],[1753761600,0.2225],[1753848000,null],[1754539200,0.22320000000000001],[1754625600,0.2243],[1754712000,0.22689999999999999],[1754798400,0.22689999999999999],[1754884800,0.22689999999999999],[1754971200,0.2243],[1755057600,0.22309999999999999],[1755144000,0.2243],[1755230400,0.22520000000000001],[1755316800,0.22539999999999999],[1755403200,0.22539999999999999],[1755489600,0.22539999999999999],[1755576000,0.22789999999999999],[1755662400,0.22359999999999999],[1755748800,0.2228],[1755835200,0.2258],[1755921600,0.2268],[1756008000,0.2268],[1756094400,0.2268],[1756180800,0.22750000000000001],[1756267200,0.22639999999999999],[1756353600,0.22459999999999999],[1756440000,0.22309999999999999],[1756526400,0.22239999999999999],[1756612800,0.22239999999999999],[1756699200,0.22239999999999999],[1756785600,0.22239999999999999],[1756872000,0.2233],[1756958400,0.22589999999999999],[1757044800,0.22989999999999999],[1757131200,0.2293],[1757217600,0.2293],[1757304000,0.2293],[1757390400,0.2286],[1757476800,0.23250000000000001],[1757563200,0.23180000000000001],[1757649600,0.22939999999999999],[1757736000,0.23350000000000001],[1757822400,0.23350000000000001],[1757908800,0.23350000000000001],[1757995200,0.23519999999999999],[1758081600,0.2334],[1758168000,0.23269999999999999],[1758254400,0.23139999999999999],[1758340800,0.22900000000000001],[1758427200,0.22900000000000001],[1758513600,0.22900000000000001],[1758600000,null],[1758686400,0.2293],[1758772800,0.23430000000000001],[1758859200,0.23200000000000001],[1758945600,0.23050000000000001],[1759032000,0.23050000000000001],[1759118400,0.23050000000000001],[1759204800,null],[1761883200,0.2354],[1761969600,0.23730000000000001],[1762056000,0.23730000000000001],[1762146000,0.23730000000000001],[1762232400,0.23530000000000001],[1762318800,0.23449999999999999],[1762405200,0.23910000000000001],[1762491600,0.24340000000000001],[1762578000,0.24640000000000001],[1762664400,0.24640000000000001],[1762750800,0.24640000000000001],[1762837200,0.25659999999999999],[1762923600,0.25409999999999999],[1763010000,0.2445],[1763096400,0.25169999999999998],[1763182800,0.2515],[1763269200,0.2515],[1763355600,0.2515],[1763442000,0.251],[1763528400,0.24959999999999999],[1763614800,0.24859999999999999],[1763701200,0.24579999999999999],[1763787600,0.25009999999999999],[1763874000,0.25009999999999999],[1763960400,0.25009999999999999],[1764046800,0.2515],[1764133200,0.24829999999999999],[1764219600,0.27200000000000002],[1764306000,0.27200000000000002],[1764392400,0.26829999999999998],[1764478800,0.26829999999999998],[1764565200,0.26829999999999998],[1764651600,0.26750000000000002],[1764738000,0.27139999999999997],[1764824400,0.27350000000000002],[1764910800,0.2666],[1764997200,0.2671],[1765083600,0.2671],[1765170000,0.2671],[1765256400,0.26600000000000001],[1765342800,0.26329999999999998],[1765429200,0.25890000000000002],[1765515600,0.25609999999999999],[1765602000,0.2477],[1765688400,0.2477],[1765774800,0.2477],[1765861200,0.24959999999999999],[1765947600,0.2465],[1766034000,0.247],[1766120400,0.24460000000000001],[1766206800,0.24429999999999999],[1766293200,0.24429999999999999],[1766379600,0.24429999999999999],[1766466000,0.24590000000000001],[1766552400,0.2462],[1766638800,0.24560000000000001],[1766725200,0.24560000000000001],[1766811600,0.2485],[1766898000,0.2485],[1766984400,0.2485],[1767070800,0.25119999999999998],[1767157200,0.24959999999999999],[1767243600,0.2492],[1767330000,0.2492],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SDS":{"name":"SDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088279999999999997],[947048400,0.08813],[947134800,0.090770000000000003],[947221200,0.095519999999999994],[947307600,0.097519999999999996],[947394000,0.097519999999999996],[947480400,0.097519999999999996],[947566800,0.09468],[947653200,0.09536],[947739600,0.093380000000000005],[947826000,0.10299999999999999],[947912400,0.106],[947998800,0.106],[948085200,0.106],[948171600,0.106],[948258000,0.10199999999999999],[948344400,0.1051],[948430800,0.1067],[948517200,0.1052],[948603600,0.1052],[948690000,0.1052],[948776400,0.10299999999999999],[948862800,0.099150000000000002],[948949200,0.1021],[949035600,0.099580000000000002],[949122000,0.096579999999999999],[949208400,0.096579999999999999],[949294800,0.096579999999999999],[949381200,0.099019999999999997],[949467600,null],[950331600,0.1062],[950418000,0.1062],[950504400,0.1062],[950590800,null],[954565200,0.12280000000000001],[954651600,0.12280000000000001],[954734400,0.12280000000000001],[954820800,0.121],[954907200,null],[955684800,0.12180000000000001],[955771200,0.1147],[955857600,0.1147],[955944000,0.1147],[956030400,0.11849999999999999],[956116800,0.12180000000000001],[956203200,0.11559999999999999],[956289600,0.11600000000000001],[956376000,0.11600000000000001],[956462400,0.11600000000000001],[956548800,0.11600000000000001],[956635200,null],[956808000,0.1229],[956894400,0.12189999999999999],[956980800,null],[969422400,0.14130000000000001],[969508800,0.14280000000000001],[969595200,0.14699999999999999],[969681600,0.15049999999999999],[969768000,0.15049999999999999],[969854400,0.15049999999999999],[969940800,0.1542],[970027200,0.15160000000000001],[970113600,0.15140000000000001],[970200000,0.15260000000000001],[970286400,0.1484],[970372800,0.1484],[970459200,0.1484],[970545600,0.15409999999999999],[970632000,0.15770000000000001],[970718400,0.15790000000000001],[970804800,0.16059999999999999],[970891200,0.1605],[970977600,0.1605],[971064000,0.1605],[971150400,0.16189999999999999],[971236800,0.1613],[971323200,0.15790000000000001],[971409600,0.1489],[971496000,0.15110000000000001],[971582400,0.15110000000000001],[971668800,0.15110000000000001],[971755200,0.15310000000000001],[971841600,0.15010000000000001],[971928000,0.15010000000000001],[972014400,0.15920000000000001],[972100800,0.1648],[972187200,0.1648],[972273600,0.1648],[972360000,0.16350000000000001],[972446400,0.16750000000000001],[972532800,0.17369999999999999],[972619200,0.16739999999999999],[972705600,0.1736],[972792000,0.1736],[972882000,0.1736],[972968400,0.18129999999999999],[973054800,0.1855],[973141200,0.1716],[973227600,0.16969999999999999],[973314000,0.17280000000000001],[973400400,0.17280000000000001],[973486800,0.17280000000000001],[973573200,0.17660000000000001],[973659600,0.1772],[973746000,0.17419999999999999],[973832400,0.1711],[973918800,0.1754],[974005200,0.1754],[974091600,0.1754],[974178000,0.16900000000000001],[974264400,0.17100000000000001],[974350800,0.16789999999999999],[974437200,0.16400000000000001],[974523600,0.16839999999999999],[974610000,0.16839999999999999],[974696400,0.16839999999999999],[974782800,0.17519999999999999],[974869200,0.17519999999999999],[974955600,0.17799999999999999],[975042000,0.17799999999999999],[975128400,0.17760000000000001],[975214800,0.17760000000000001],[975301200,0.17760000000000001],[975387600,0.1827],[975474000,0.1807],[975560400,0.1923],[975646800,0.185],[975733200,0.18479999999999999],[975819600,0.18479999999999999],[975906000,0.18479999999999999],[975992400,0.19439999999999999],[976078800,0.1938],[976165200,0.18920000000000001],[976251600,0.19350000000000001],[976338000,0.19339999999999999],[976424400,0.19339999999999999],[976510800,0.19339999999999999],[976597200,0.19120000000000001],[976683600,0.19120000000000001],[976770000,0.18859999999999999],[976856400,0.1842],[976942800,0.1802],[977029200,0.1802],[977115600,0.1802],[977202000,0.18579999999999999],[977288400,0.18859999999999999],[977374800,0.17100000000000001],[977461200,0.16059999999999999],[977547600,0.18290000000000001],[977634000,0.18290000000000001],[977720400,0.18290000000000001],[977806800,0.18290000000000001],[977893200,0.17860000000000001],[977979600,0.19089999999999999],[978066000,0.18490000000000001],[978152400,0.1741],[978238800,0.1741],[978325200,0.1741],[978411600,0.1741],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"ORCC":{"name":"ORCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.17269999999999999],[1294203600,0.1699],[1294290000,0.17580000000000001],[1294376400,0.1757],[1294462800,0.17430000000000001],[1294549200,0.17430000000000001],[1294635600,0.17430000000000001],[1294722000,0.17369999999999999],[1294808400,null],[1295672400,0.2195],[1295758800,0.2195],[1295845200,0.2195],[1295931600,0.2298],[1296018000,0.2402],[1296104400,0.2394],[1296190800,0.24460000000000001],[1296277200,0.24229999999999999],[1296363600,0.24229999999999999],[1296450000,0.24229999999999999],[1296536400,0.24310000000000001],[1296622800,0.24460000000000001],[1296709200,0.24379999999999999],[1296795600,0.2429],[1296882000,0.2432],[1296968400,0.2432],[1297054800,0.2432],[1297141200,0.24399999999999999],[1297227600,0.24399999999999999],[1297314000,0.2437],[1297400400,0.25030000000000002],[1297486800,0.24970000000000001],[1297573200,0.24970000000000001],[1297659600,0.24970000000000001],[1297746000,0.2475],[1297832400,0.24360000000000001],[1297918800,0.24199999999999999],[1298005200,0.24149999999999999],[1298091600,0.24490000000000001],[1298178000,0.24490000000000001],[1298264400,0.24490000000000001],[1298350800,0.24490000000000001],[1298437200,0.23599999999999999],[1298523600,0.23849999999999999],[1298610000,0.23300000000000001],[1298696400,0.23499999999999999],[1298782800,0.23499999999999999],[1298869200,0.23499999999999999],[1298955600,0.23530000000000001],[1299042000,0.2326],[1299128400,0.23139999999999999],[1299214800,0.23350000000000001],[1299301200,0.23280000000000001],[1299387600,0.23280000000000001],[1299474000,0.23280000000000001],[1299560400,0.2296],[1299646800,0.2306],[1299733200,0.23719999999999999],[1299819600,0.22900000000000001],[1299906000,0.2288],[1299992400,0.2288],[1300075200,0.2288],[1300161600,0.22489999999999999],[1300248000,0.21709999999999999],[1300334400,null],[1325653200,0.17180000000000001],[1325739600,0.1716],[1325826000,0.17530000000000001],[1325912400,0.17499999999999999],[1325998800,0.17499999999999999],[1326085200,0.17499999999999999],[1326171600,0.1726],[1326258000,null],[1326344400,0.1759],[1326430800,null],[1327122000,0.17899999999999999],[1327208400,0.17899999999999999],[1327294800,0.17899999999999999],[1327381200,0.18010000000000001],[1327467600,0.1799],[1327554000,null],[1327640400,0.18129999999999999],[1327726800,0.1822],[1327813200,0.1822],[1327899600,0.1822],[1327986000,0.18140000000000001],[1328072400,0.18060000000000001],[1328158800,null],[1328245200,0.186],[1328331600,0.1898],[1328418000,0.1898],[1328504400,0.1898],[1328590800,0.19270000000000001],[1328677200,0.18959999999999999],[1328763600,0.1898],[1328850000,0.19400000000000001],[1328936400,0.19309999999999999],[1329022800,0.19309999999999999],[1329109200,0.19309999999999999],[1329195600,null],[1329368400,0.189],[1329454800,null],[1330146000,0.193],[1330232400,0.193],[1330318800,0.193],[1330405200,0.20050000000000001],[1330491600,0.2021],[1330578000,0.20219999999999999],[1330664400,0.2029],[1330750800,0.20369999999999999],[1330837200,0.20369999999999999],[1330923600,0.20369999999999999],[1331010000,0.19969999999999999],[1331096400,0.19139999999999999],[1331182800,0.1913],[1331269200,null],[1331784000,0.20000000000000001],[1331870400,0.19969999999999999],[1331956800,null],[1332388800,0.2011],[1332475200,0.2021],[1332561600,null],[1336449600,0.19939999999999999],[1336536000,null],[1359694800,0.27250000000000002],[1359781200,0.2742],[1359867600,0.2742],[1359954000,0.2742],[1360040400,0.27360000000000001],[1360126800,0.27439999999999998],[1360213200,0.27260000000000001],[1360299600,0.27439999999999998],[1360386000,0.27300000000000002],[1360472400,0.27300000000000002],[1360558800,0.27300000000000002],[1360645200,0.27279999999999999],[1360731600,0.27289999999999998],[1360818000,0.2727],[1360904400,0.27200000000000002],[1360990800,0.27189999999999998],[1361077200,0.27189999999999998],[1361163600,0.27189999999999998],[1361250000,0.27189999999999998],[1361336400,0.27189999999999998],[1361422800,0.27189999999999998],[1361509200,0.2712],[1361595600,0.27250000000000002],[1361682000,0.27250000000000002],[1361768400,0.27250000000000002],[1361854800,0.27189999999999998],[1361941200,0.2722],[1362027600,0.27460000000000001],[1362114000,0.2752],[1362200400,0.27489999999999998],[1362286800,0.27489999999999998],[1362373200,0.27489999999999998],[1362459600,0.27629999999999999],[1362546000,0.27679999999999999],[1362632400,0.27579999999999999],[1362718800,0.27510000000000001],[1362805200,null]],"color":"","scatterMarkerSymbol":"none"},"OBE":{"name":"OBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1714],[1767502800,0.1714],[1767589200,0.1714],[1767675600,null],[1768453200,0.18099999999999999],[1768539600,null],[1769058000,0.17979999999999999],[1769144400,null],[1769490000,0.18240000000000001],[1769576400,0.19220000000000001],[1769662800,0.19750000000000001],[1769749200,0.2036],[1769835600,0.1913],[1769922000,0.1913],[1770008400,0.1913],[1770094800,0.18970000000000001],[1770181200,0.19950000000000001],[1770267600,0.20250000000000001],[1770354000,0.19489999999999999],[1770440400,0.2049],[1770526800,0.2049],[1770613200,0.2049],[1770699600,0.2137],[1770786000,0.2135],[1770872400,0.2223],[1770958800,0.20699999999999999],[1771045200,0.21390000000000001],[1771131600,0.21390000000000001],[1771218000,0.21390000000000001],[1771304400,0.21390000000000001],[1771390800,0.20680000000000001],[1771477200,0.21629999999999999],[1771563600,0.2107],[1771650000,0.2203],[1771736400,0.2203],[1771822800,0.2203],[1771909200,0.2122],[1771995600,0.2092],[1772082000,0.20480000000000001],[1772168400,0.2102],[1772254800,0.21809999999999999],[1772341200,0.21809999999999999],[1772427600,0.21809999999999999],[1772514000,0.221],[1772600400,0.22140000000000001],[1772686800,0.23100000000000001],[1772773200,0.2382],[1772859600,0.23530000000000001],[1772946000,0.23530000000000001],[1773028800,0.23530000000000001],[1773115200,0.23519999999999999],[1773201600,0.23089999999999999],[1773288000,0.23699999999999999],[1773374400,0.23599999999999999],[1773460800,0.23630000000000001],[1773547200,0.23630000000000001],[1773633600,0.23630000000000001],[1773720000,0.23630000000000001],[1773806400,0.2379],[1773892800,0.23849999999999999],[1773979200,0.24440000000000001],[1774065600,0.2452],[1774152000,0.2452],[1774238400,0.2452],[1774324800,0.24410000000000001],[1774411200,0.25209999999999999],[1774497600,0.25269999999999998],[1774584000,0.24979999999999999],[1774670400,0.25800000000000001],[1774756800,0.25800000000000001],[1774843200,0.25800000000000001],[1774929600,0.2666],[1775016000,0.2671],[1775102400,0.25],[1775188800,0.25700000000000001],[1775275200,0.25700000000000001],[1775361600,0.25700000000000001],[1775448000,0.25700000000000001],[1775534400,0.26290000000000002],[1775620800,0.27450000000000002],[1775707200,0.253],[1775793600,0.2457],[1775880000,0.25280000000000002],[1775966400,0.25280000000000002],[1776052800,0.25280000000000002],[1776139200,0.2681],[1776225600,0.26529999999999998],[1776312000,0.26229999999999998],[1776398400,0.28050000000000003],[1776484800,0.2757],[1776571200,0.2757],[1776657600,0.2757],[1776744000,0.28860000000000002],[1776830400,0.32129999999999997],[1776916800,0.33679999999999999],[1777003200,0.35049999999999998],[1777089600,0.37119999999999997],[1777176000,0.37119999999999997],[1777262400,0.37119999999999997],[1777348800,0.35759999999999997],[1777435200,0.36449999999999999],[1777521600,0.38469999999999999],[1777608000,0.39400000000000002],[1777694400,0.38579999999999998],[1777780800,0.38579999999999998],[1777867200,0.38579999999999998],[1777953600,0.39539999999999997],[1778040000,0.37509999999999999],[1778126400,0.35170000000000001],[1778212800,0.3453],[1778299200,0.3362],[1778385600,0.3362],[1778472000,0.3362],[1778558400,0.35139999999999999],[1778644800,0.3619],[1778731200,0.35959999999999998],[1778817600,0.36470000000000002],[1778904000,0.37509999999999999],[1778990400,0.37509999999999999],[1779076800,0.37509999999999999],[1779163200,0.38629999999999998],[1779249600,0.35999999999999999],[1779336000,0.34710000000000002],[1779422400,0.33960000000000001],[1779508800,0.33650000000000002],[1779595200,0.33650000000000002],[1779681600,0.33650000000000002],[1779768000,0.33650000000000002],[1779854400,0.32069999999999999],[1779940800,0.30470000000000003],[1780027200,0.30690000000000001],[1780113600,0.30299999999999999],[1780200000,0.30299999999999999],[1780286400,0.30299999999999999],[1780372800,0.3216],[1780459200,0.34439999999999998],[1780545600,0.34539999999999998],[1780632000,0.34200000000000003],[1780718400,0.31490000000000001],[1780804800,0.31490000000000001],[1780891200,0.31490000000000001],[1780977600,0.3286],[1781064000,0.30430000000000001],[1781150400,0.30170000000000002],[1781236800,0.29880000000000001],[1781323200,0.30349999999999999],[1781409600,0.30349999999999999],[1781496000,0.30349999999999999],[1781582400,0.29139999999999999],[1781668800,0.2752],[1781755200,0.26400000000000001],[1781841600,0.25319999999999998],[1781928000,0.25319999999999998],[1782014400,0.25319999999999998],[1782100800,0.25319999999999998],[1782187200,0.25409999999999999],[1782273600,0.24529999999999999],[1782360000,0.2175],[1782446400,0.2215],[1782532800,null]],"color":"","scatterMarkerSymbol":"none"},"SHSP":{"name":"SHSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531540800,0.16120000000000001],[1531627200,0.16120000000000001],[1531713600,0.16120000000000001],[1531800000,0.1583],[1531886400,0.15939999999999999],[1531972800,0.1527],[1532059200,0.15540000000000001],[1532145600,0.1512],[1532232000,0.1512],[1532318400,0.1512],[1532404800,null],[1533614400,0.1603],[1533700800,null],[1533787200,0.16170000000000001],[1533873600,0.17019999999999999],[1533960000,0.16650000000000001],[1534046400,0.16650000000000001],[1534132800,0.16650000000000001],[1534219200,0.16539999999999999],[1534305600,0.1734],[1534392000,0.17080000000000001],[1534478400,0.17610000000000001],[1534564800,0.17599999999999999],[1534651200,0.17599999999999999],[1534737600,0.17599999999999999],[1534824000,0.18490000000000001],[1534910400,0.18279999999999999],[1534996800,0.1774],[1535083200,0.183],[1535169600,0.19189999999999999],[1535256000,0.19189999999999999],[1535342400,0.19189999999999999],[1535428800,0.1852],[1535515200,0.1898],[1535601600,0.18940000000000001],[1535688000,0.18529999999999999],[1535774400,0.18759999999999999],[1535860800,0.18759999999999999],[1535947200,0.18759999999999999],[1536033600,0.18759999999999999],[1536120000,0.19009999999999999],[1536206400,0.18090000000000001],[1536292800,0.17810000000000001],[1536379200,0.17319999999999999],[1536465600,0.17319999999999999],[1536552000,0.17319999999999999],[1536638400,0.1764],[1536724800,0.17780000000000001],[1536811200,0.1757],[1536897600,0.17480000000000001],[1536984000,0.1686],[1537070400,0.1686],[1537156800,0.1686],[1537243200,0.16070000000000001],[1537329600,0.17460000000000001],[1537416000,0.17730000000000001],[1537502400,0.1774],[1537588800,0.17499999999999999],[1537675200,0.17499999999999999],[1537761600,0.17499999999999999],[1537848000,0.17849999999999999],[1537934400,0.17899999999999999],[1538020800,0.1794],[1538107200,0.18859999999999999],[1538193600,0.18659999999999999],[1538280000,0.18659999999999999],[1538366400,0.18659999999999999],[1538452800,0.1862],[1538539200,0.18479999999999999],[1538625600,0.1847],[1538712000,0.18079999999999999],[1538798400,0.16919999999999999],[1538884800,0.16919999999999999],[1538971200,0.16919999999999999],[1539057600,0.16869999999999999],[1539144000,0.16650000000000001],[1539230400,0.16450000000000001],[1539316800,0.1565],[1539403200,0.157],[1539489600,0.157],[1539576000,0.157],[1539662400,0.15260000000000001],[1539748800,0.153],[1539835200,0.16259999999999999],[1539921600,0.1598],[1540008000,0.1487],[1540094400,0.1487],[1540180800,0.1487],[1540267200,0.14960000000000001],[1540353600,0.15609999999999999],[1540440000,0.15409999999999999],[1540526400,0.15090000000000001],[1540612800,0.15010000000000001],[1540699200,0.15010000000000001],[1540785600,0.15010000000000001],[1540872000,0.15090000000000001],[1540958400,0.15340000000000001],[1541044800,0.1638],[1541131200,0.1668],[1541217600,0.1648],[1541304000,0.1648],[1541394000,0.1648],[1541480400,0.1696],[1541566800,0.1686],[1541653200,0.1764],[1541739600,0.1812],[1541826000,0.182],[1541912400,0.182],[1541998800,0.182],[1542085200,0.18149999999999999],[1542171600,0.18529999999999999],[1542258000,0.18659999999999999],[1542344400,0.19520000000000001],[1542430800,0.1946],[1542517200,0.1946],[1542603600,0.1946],[1542690000,0.18890000000000001],[1542776400,0.18060000000000001],[1542862800,0.1726],[1542949200,0.1726],[1543035600,0.1744],[1543122000,0.1744],[1543208400,0.1744],[1543294800,0.17649999999999999],[1543381200,0.1731],[1543467600,0.17549999999999999],[1543554000,0.1757],[1543640400,0.17879999999999999],[1543726800,0.17879999999999999],[1543813200,0.17879999999999999],[1543899600,0.1888],[1543986000,0.18179999999999999],[1544072400,0.18179999999999999],[1544158800,0.18379999999999999],[1544245200,0.1782],[1544331600,0.1782],[1544418000,0.1782],[1544504400,0.17610000000000001],[1544590800,0.17660000000000001],[1544677200,0.1852],[1544763600,0.18709999999999999],[1544850000,0.1827],[1544936400,0.1827],[1545022800,0.1827],[1545109200,0.1774],[1545195600,0.1802],[1545282000,0.17949999999999999],[1545368400,0.17560000000000001],[1545454800,0.1711],[1545541200,0.1711],[1545627600,0.1711],[1545714000,0.16980000000000001],[1545800400,0.16980000000000001],[1545886800,0.19420000000000001],[1545973200,0.18970000000000001],[1546059600,0.18640000000000001],[1546146000,0.18640000000000001],[1546232400,0.18640000000000001],[1546318800,0.1835],[1546405200,0.1835],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1694491200,0.2001],[1694577600,null],[1694664000,0.2031],[1694750400,null],[1695096000,0.20269999999999999],[1695182400,null],[1695960000,0.19989999999999999],[1696046400,null],[1701406800,0.2215],[1701493200,0.21990000000000001],[1701579600,0.21990000000000001],[1701666000,0.21990000000000001],[1701752400,0.2145],[1701838800,0.21390000000000001],[1701925200,null],[1704430800,0.1666],[1704517200,null],[1706331600,0.17519999999999999],[1706418000,0.17519999999999999],[1706504400,0.17519999999999999],[1706590800,null],[1706677200,0.17879999999999999],[1706763600,0.18310000000000001],[1706850000,0.1842],[1706936400,0.18709999999999999],[1707022800,0.18709999999999999],[1707109200,0.18709999999999999],[1707195600,0.19070000000000001],[1707282000,0.18759999999999999],[1707368400,0.19139999999999999],[1707454800,0.18909999999999999],[1707541200,null],[1707886800,0.18759999999999999],[1707973200,null],[1708750800,0.1913],[1708837200,0.1913],[1708923600,0.1913],[1709010000,null],[1710388800,0.20180000000000001],[1710475200,null],[1710561600,0.2077],[1710648000,0.2077],[1710734400,0.2077],[1710820800,0.2072],[1710907200,null],[1710993600,0.20699999999999999],[1711080000,0.20810000000000001],[1711166400,0.21129999999999999],[1711252800,0.21129999999999999],[1711339200,0.21129999999999999],[1711425600,null],[1711684800,0.21210000000000001],[1711771200,0.21210000000000001],[1711857600,0.21210000000000001],[1711944000,0.21210000000000001],[1712030400,0.21340000000000001],[1712116800,0.22489999999999999],[1712203200,0.2273],[1712289600,0.22339999999999999],[1712376000,0.22509999999999999],[1712462400,0.22509999999999999],[1712548800,0.22509999999999999],[1712635200,0.22090000000000001],[1712721600,0.21690000000000001],[1712808000,0.21970000000000001],[1712894400,0.22],[1712980800,0.218],[1713067200,0.218],[1713153600,0.218],[1713240000,0.2175],[1713326400,0.2142],[1713412800,0.2147],[1713499200,0.20960000000000001],[1713585600,0.2099],[1713672000,0.2099],[1713758400,0.2099],[1713844800,0.21440000000000001],[1713931200,0.21690000000000001],[1714017600,0.21609999999999999],[1714104000,0.21759999999999999],[1714190400,null],[1770872400,0.1966],[1770958800,null],[1772600400,0.1953],[1772686800,0.1991],[1772773200,0.20300000000000001],[1772859600,0.2029],[1772946000,0.2029],[1773028800,0.2029],[1773115200,0.19889999999999999],[1773201600,0.19750000000000001],[1773288000,0.20599999999999999],[1773374400,0.21249999999999999],[1773460800,0.21299999999999999],[1773547200,0.21299999999999999],[1773633600,0.21299999999999999],[1773720000,0.21379999999999999],[1773806400,0.21299999999999999],[1773892800,0.2142],[1773979200,0.22090000000000001],[1774065600,0.21820000000000001],[1774152000,0.21820000000000001],[1774238400,0.21820000000000001],[1774324800,0.2177],[1774411200,0.2276],[1774497600,0.2238],[1774584000,0.22639999999999999],[1774670400,0.23330000000000001],[1774756800,0.23330000000000001],[1774843200,0.23330000000000001],[1774929600,0.23069999999999999],[1775016000,0.22739999999999999],[1775102400,0.2185],[1775188800,0.2185],[1775275200,0.2185],[1775361600,0.2185],[1775448000,0.2185],[1775534400,0.2198],[1775620800,0.2172],[1775707200,0.20910000000000001],[1775793600,null],[1777521600,0.21249999999999999],[1777608000,0.21940000000000001],[1777694400,0.21260000000000001],[1777780800,0.21260000000000001],[1777867200,0.21260000000000001],[1777953600,0.21659999999999999],[1778040000,0.21640000000000001],[1778126400,null],[1778558400,0.21210000000000001],[1778644800,0.21379999999999999],[1778731200,null],[1778904000,0.218],[1778990400,0.218],[1779076800,0.218],[1779163200,0.22520000000000001],[1779249600,0.22919999999999999],[1779336000,0.22359999999999999],[1779422400,0.21490000000000001],[1779508800,0.22070000000000001],[1779595200,0.22070000000000001],[1779681600,0.22070000000000001],[1779768000,0.22070000000000001],[1779854400,null],[1779940800,0.2152],[1780027200,0.21679999999999999],[1780113600,null],[1780372800,0.22370000000000001],[1780459200,0.2278],[1780545600,0.2341],[1780632000,0.23180000000000001],[1780718400,0.23250000000000001],[1780804800,0.23250000000000001],[1780891200,0.23250000000000001],[1780977600,0.23250000000000001],[1781064000,0.2258],[1781150400,0.2215],[1781236800,0.21729999999999999],[1781323200,0.2198],[1781409600,0.2198],[1781496000,0.2198],[1781582400,null]],"color":"","scatterMarkerSymbol":"none"},"ZYNE":{"name":"ZYNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1554523200,0.18479999999999999],[1554609600,0.18479999999999999],[1554696000,0.18479999999999999],[1554782400,0.18310000000000001],[1554868800,0.182],[1554955200,null],[1555041600,0.1799],[1555128000,0.184],[1555214400,0.184],[1555300800,0.184],[1555387200,null],[1555992000,0.2016],[1556078400,0.21029999999999999],[1556164800,0.21279999999999999],[1556251200,0.21840000000000001],[1556337600,0.2324],[1556424000,0.2324],[1556510400,0.2324],[1556596800,0.24299999999999999],[1556683200,0.26440000000000002],[1556769600,0.25],[1556856000,0.23369999999999999],[1556942400,0.2409],[1557028800,0.2409],[1557115200,0.2409],[1557201600,0.26600000000000001],[1557288000,0.26219999999999999],[1557374400,0.25],[1557460800,0.2452],[1557547200,0.26229999999999998],[1557633600,0.26229999999999998],[1557720000,0.26229999999999998],[1557806400,0.26540000000000002],[1557892800,0.2707],[1557979200,0.28499999999999998],[1558065600,0.32029999999999997],[1558152000,0.31940000000000002],[1558238400,0.31940000000000002],[1558324800,0.31940000000000002],[1558411200,0.30080000000000001],[1558497600,0.30880000000000002],[1558584000,0.30499999999999999],[1558670400,0.2823],[1558756800,0.27429999999999999],[1558843200,0.27429999999999999],[1558929600,0.27429999999999999],[1559016000,0.27429999999999999],[1559102400,0.25140000000000001],[1559188800,0.26939999999999997],[1559275200,0.26300000000000001],[1559361600,0.25990000000000002],[1559448000,0.25990000000000002],[1559534400,0.25990000000000002],[1559620800,0.22009999999999999],[1559707200,0.25109999999999999],[1559793600,0.23930000000000001],[1559880000,0.23810000000000001],[1559966400,0.24779999999999999],[1560052800,0.24779999999999999],[1560139200,0.24779999999999999],[1560225600,0.25290000000000001],[1560312000,0.29499999999999998],[1560398400,0.2944],[1560484800,0.29499999999999998],[1560571200,0.28260000000000002],[1560657600,0.28260000000000002],[1560744000,0.28260000000000002],[1560830400,0.28970000000000001],[1560916800,0.2989],[1561003200,0.30120000000000002],[1561089600,0.29430000000000001],[1561176000,0.2903],[1561262400,0.2903],[1561348800,0.2903],[1561435200,0.28499999999999998],[1561521600,0.27500000000000002],[1561608000,0.27289999999999998],[1561694400,0.2752],[1561780800,0.29010000000000002],[1561867200,0.29010000000000002],[1561953600,0.29010000000000002],[1562040000,0.30480000000000002],[1562126400,0.31],[1562212800,0.32250000000000001],[1562299200,0.32250000000000001],[1562385600,0.3362],[1562472000,0.3362],[1562558400,0.3362],[1562644800,0.32590000000000002],[1562731200,0.32379999999999998],[1562817600,0.31190000000000001],[1562904000,0.31630000000000003],[1562990400,0.30299999999999999],[1563076800,0.30299999999999999],[1563163200,0.30299999999999999],[1563249600,0.30890000000000001],[1563336000,0.29830000000000001],[1563422400,0.25879999999999997],[1563508800,0.26429999999999998],[1563595200,0.23960000000000001],[1563681600,0.23960000000000001],[1563768000,0.23960000000000001],[1563854400,0.26900000000000002],[1563940800,0.2477],[1564027200,0.2555],[1564113600,0.24410000000000001],[1564200000,0.252],[1564286400,0.252],[1564372800,0.252],[1564459200,0.2417],[1564545600,0.23949999999999999],[1564632000,0.2339],[1564718400,0.22639999999999999],[1564804800,0.2235],[1564891200,0.2235],[1564977600,0.2235],[1565064000,0.2155],[1565150400,0.2278],[1565236800,0.25619999999999998],[1565323200,0.25069999999999998],[1565409600,0.24310000000000001],[1565496000,0.24310000000000001],[1565582400,0.24310000000000001],[1565668800,0.2319],[1565755200,0.24149999999999999],[1565841600,0.2392],[1565928000,0.23619999999999999],[1566014400,0.24809999999999999],[1566100800,0.24809999999999999],[1566187200,0.24809999999999999],[1566273600,0.24979999999999999],[1566360000,0.26140000000000002],[1566446400,0.26119999999999999],[1566532800,0.24990000000000001],[1566619200,0.23999999999999999],[1566705600,0.23999999999999999],[1566792000,0.23999999999999999],[1566878400,0.24629999999999999],[1566964800,0.23300000000000001],[1567051200,0.2349],[1567137600,0.24429999999999999],[1567224000,0.2397],[1567310400,0.2397],[1567396800,0.2397],[1567483200,0.2397],[1567569600,0.23680000000000001],[1567656000,0.24249999999999999],[1567742400,0.26629999999999998],[1567828800,0.26569999999999999],[1567915200,0.26569999999999999],[1568001600,0.26569999999999999],[1568088000,0.26169999999999999],[1568174400,0.26769999999999999],[1568260800,0.27079999999999999],[1568347200,0.26979999999999998],[1568433600,0.26950000000000002],[1568520000,0.26950000000000002],[1568606400,0.26950000000000002],[1568692800,0.25230000000000002],[1568779200,0.25019999999999998],[1568865600,0.1961],[1568952000,null]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1002340800,0.1014],[1002427200,0.1014],[1002513600,0.1014],[1002600000,0.1041],[1002686400,0.1013],[1002772800,0.1012],[1002859200,null],[1003204800,0.1002],[1003291200,null],[1003550400,0.099589999999999998],[1003636800,0.099589999999999998],[1003723200,0.099589999999999998],[1003809600,0.1018],[1003896000,null],[1003982400,0.1042],[1004068800,0.1028],[1004155200,0.1048],[1004241600,0.1048],[1004331600,0.1048],[1004418000,0.1024],[1004504400,0.099839999999999998],[1004590800,0.1009],[1004677200,0.1009],[1004763600,0.10100000000000001],[1004850000,0.10100000000000001],[1004936400,0.10100000000000001],[1005022800,0.10249999999999999],[1005109200,null],[1013144400,0.091310000000000002],[1013230800,null],[1014267600,0.094460000000000002],[1014354000,0.094320000000000001],[1014440400,null],[1014699600,0.096890000000000004],[1014786000,0.096009999999999998],[1014872400,0.097360000000000002],[1014958800,0.096530000000000005],[1015045200,null],[1023940800,0.1062],[1024027200,0.1062],[1024113600,0.1046],[1024200000,0.1046],[1024286400,0.1046],[1024372800,0.1077],[1024459200,0.11],[1024545600,0.1105],[1024632000,0.11310000000000001],[1024718400,0.1128],[1024804800,0.1128],[1024891200,0.1128],[1024977600,0.1116],[1025064000,0.10829999999999999],[1025150400,0.10979999999999999],[1025236800,0.1148],[1025323200,0.1115],[1025409600,0.1115],[1025496000,0.1115],[1025582400,0.1105],[1025668800,0.10920000000000001],[1025755200,0.1125],[1025841600,0.1125],[1025928000,0.11260000000000001],[1026014400,0.11260000000000001],[1026100800,0.11260000000000001],[1026187200,0.1125],[1026273600,0.1124],[1026360000,0.10730000000000001],[1026446400,0.10639999999999999],[1026532800,0.099769999999999998],[1026619200,0.099769999999999998],[1026705600,0.099769999999999998],[1026792000,null],[1026964800,0.096790000000000001],[1027051200,0.097500000000000003],[1027137600,null],[1027569600,0.095070000000000002],[1027656000,0.098790000000000003],[1027742400,0.097589999999999996],[1027828800,0.097589999999999996],[1027915200,0.097589999999999996],[1028001600,0.1023],[1028088000,0.10340000000000001],[1028174400,0.1065],[1028260800,0.1041],[1028347200,0.1022],[1028433600,0.1022],[1028520000,0.1022],[1028606400,0.098100000000000007],[1028692800,0.1033],[1028779200,0.1067],[1028865600,0.11070000000000001],[1028952000,0.1099],[1029038400,0.1099],[1029124800,0.1099],[1029211200,0.10929999999999999],[1029297600,0.1051],[1029384000,0.107],[1029470400,0.1079],[1029556800,0.1094],[1029643200,0.1094],[1029729600,0.1094],[1029816000,0.1072],[1029902400,0.10589999999999999],[1029988800,0.1055],[1030075200,0.10390000000000001],[1030161600,0.099629999999999996],[1030248000,0.099629999999999996],[1030334400,0.099629999999999996],[1030420800,0.1016],[1030507200,0.10390000000000001],[1030593600,0.1033],[1030680000,0.1037],[1030766400,0.1056],[1030852800,0.1056],[1030939200,0.1056],[1031025600,0.1056],[1031112000,0.10340000000000001],[1031198400,0.10630000000000001],[1031284800,0.10639999999999999],[1031371200,0.1074],[1031457600,0.1074],[1031544000,0.1074],[1031630400,0.11119999999999999],[1031716800,0.1094],[1031803200,0.109],[1031889600,0.1091],[1031976000,0.1086],[1032062400,0.1086],[1032148800,0.1086],[1032235200,0.1095],[1032321600,0.1056],[1032408000,0.1067],[1032494400,0.1053],[1032580800,0.10680000000000001],[1032667200,0.10680000000000001],[1032753600,0.10680000000000001],[1032840000,0.1082],[1032926400,0.1072],[1033012800,0.1048],[1033099200,0.108],[1033185600,0.1072],[1033272000,0.1072],[1033358400,0.1072],[1033444800,0.1055],[1033531200,0.107],[1033617600,0.1036],[1033704000,0.1011],[1033790400,0.099400000000000002],[1033876800,0.099400000000000002],[1033963200,0.099400000000000002],[1034049600,0.1008],[1034136000,0.095880000000000007],[1034222400,0.095649999999999999],[1034308800,0.1013],[1034395200,0.1038],[1034481600,0.1038],[1034568000,0.1038],[1034654400,0.1004],[1034740800,0.098979999999999999],[1034827200,0.099339999999999998],[1034913600,null],[1035432000,0.1002],[1035518400,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.087489999999999998],[947134800,0.088059999999999999],[947221200,null],[1678510800,0.17299999999999999],[1678597200,0.17299999999999999],[1678680000,0.17299999999999999],[1678766400,0.1734],[1678852800,0.17510000000000001],[1678939200,0.1792],[1679025600,0.17560000000000001],[1679112000,0.17480000000000001],[1679198400,0.17480000000000001],[1679284800,0.17480000000000001],[1679371200,0.17899999999999999],[1679457600,0.1792],[1679544000,0.18090000000000001],[1679630400,0.18310000000000001],[1679716800,0.18529999999999999],[1679803200,0.18529999999999999],[1679889600,0.18529999999999999],[1679976000,0.1837],[1680062400,0.18509999999999999],[1680148800,0.18609999999999999],[1680235200,0.18759999999999999],[1680321600,0.18859999999999999],[1680408000,0.18859999999999999],[1680494400,0.18859999999999999],[1680580800,0.19159999999999999],[1680667200,0.19109999999999999],[1680753600,0.18740000000000001],[1680840000,0.18840000000000001],[1680926400,0.18840000000000001],[1681012800,0.18840000000000001],[1681099200,0.18840000000000001],[1681185600,0.18890000000000001],[1681272000,null],[1682049600,0.18679999999999999],[1682136000,0.18740000000000001],[1682222400,0.18740000000000001],[1682308800,0.18740000000000001],[1682395200,0.18990000000000001],[1682481600,0.18909999999999999],[1682568000,0.18720000000000001],[1682654400,0.19009999999999999],[1682740800,0.1915],[1682827200,0.1915],[1682913600,0.1915],[1683000000,0.19309999999999999],[1683086400,0.19470000000000001],[1683172800,0.18990000000000001],[1683259200,0.18740000000000001],[1683345600,0.19040000000000001],[1683432000,0.19040000000000001],[1683518400,0.19040000000000001],[1683604800,0.19040000000000001],[1683691200,0.19],[1683777600,0.18890000000000001],[1683864000,0.18890000000000001],[1683950400,0.19009999999999999],[1684036800,0.19009999999999999],[1684123200,0.19009999999999999],[1684209600,0.18840000000000001],[1684296000,0.1875],[1684382400,0.18779999999999999],[1684468800,0.1883],[1684555200,0.1893],[1684641600,0.1893],[1684728000,0.1893],[1684814400,0.188],[1684900800,0.1825],[1684987200,0.1847],[1685073600,0.18429999999999999],[1685160000,null],[1741410000,0.1918],[1741496400,0.1918],[1741579200,0.1918],[1741665600,0.19689999999999999],[1741752000,0.1908],[1741838400,0.18529999999999999],[1741924800,0.19009999999999999],[1742011200,null],[1742270400,0.19120000000000001],[1742356800,null],[1743220800,0.1956],[1743307200,0.1956],[1743393600,0.1956],[1743480000,0.20150000000000001],[1743566400,0.2041],[1743652800,0.2024],[1743739200,0.2157],[1743825600,0.19939999999999999],[1743912000,0.19939999999999999],[1743998400,0.19939999999999999],[1744084800,0.19800000000000001],[1744171200,0.20000000000000001],[1744257600,0.2014],[1744344000,0.2089],[1744430400,0.20999999999999999],[1744516800,0.20999999999999999],[1744603200,0.20999999999999999],[1744689600,0.21190000000000001],[1744776000,0.20830000000000001],[1744862400,0.20979999999999999],[1744948800,0.21609999999999999],[1745035200,0.21609999999999999],[1745121600,0.21609999999999999],[1745208000,0.21609999999999999],[1745294400,0.21840000000000001],[1745380800,0.21970000000000001],[1745467200,0.21690000000000001],[1745553600,0.21540000000000001],[1745640000,0.21160000000000001],[1745726400,0.21160000000000001],[1745812800,0.21160000000000001],[1745899200,0.2127],[1745985600,0.2157],[1746072000,0.2195],[1746158400,0.21909999999999999],[1746244800,0.2167],[1746331200,0.2167],[1746417600,0.2167],[1746504000,0.22120000000000001],[1746590400,0.2238],[1746676800,0.22239999999999999],[1746763200,0.21690000000000001],[1746849600,0.21820000000000001],[1746936000,0.21820000000000001],[1747022400,0.21820000000000001],[1747108800,null],[1748059200,0.2102],[1748145600,0.2102],[1748232000,0.2102],[1748318400,0.2102],[1748404800,null],[1750478400,0.218],[1750564800,0.218],[1750651200,0.218],[1750737600,0.22509999999999999],[1750824000,0.22040000000000001],[1750910400,0.21829999999999999],[1750996800,null],[1772859600,0.19969999999999999],[1772946000,0.19969999999999999],[1773028800,0.19969999999999999],[1773115200,0.19739999999999999],[1773201600,null],[1773374400,0.20169999999999999],[1773460800,0.20549999999999999],[1773547200,0.20549999999999999],[1773633600,0.20549999999999999],[1773720000,0.20230000000000001],[1773806400,0.20150000000000001],[1773892800,0.20030000000000001],[1773979200,0.2014],[1774065600,0.2006],[1774152000,0.2006],[1774238400,0.2006],[1774324800,0.19739999999999999],[1774411200,null],[1774670400,0.20000000000000001],[1774756800,0.20000000000000001],[1774843200,0.20000000000000001],[1774929600,0.20280000000000001],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"ITIC":{"name":"ITIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706158800,0.17399999999999999],[1706245200,0.17349999999999999],[1706331600,null],[1721966400,0.20319999999999999],[1722052800,0.2051],[1722139200,0.2051],[1722225600,0.2051],[1722312000,0.2074],[1722398400,0.2104],[1722484800,0.21540000000000001],[1722571200,0.21190000000000001],[1722657600,0.21190000000000001],[1722744000,0.21190000000000001],[1722830400,0.21190000000000001],[1722916800,0.20910000000000001],[1723003200,0.2185],[1723089600,0.21809999999999999],[1723176000,0.22309999999999999],[1723262400,0.224],[1723348800,0.224],[1723435200,0.224],[1723521600,0.22270000000000001],[1723608000,0.2288],[1723694400,0.23469999999999999],[1723780800,0.23699999999999999],[1723867200,0.2369],[1723953600,0.2369],[1724040000,0.2369],[1724126400,0.2356],[1724212800,0.2354],[1724299200,0.23760000000000001],[1724385600,0.23580000000000001],[1724472000,0.23350000000000001],[1724558400,0.23350000000000001],[1724644800,0.23350000000000001],[1724731200,0.23400000000000001],[1724817600,0.23730000000000001],[1724904000,0.23810000000000001],[1724990400,0.23880000000000001],[1725076800,0.24030000000000001],[1725163200,0.24030000000000001],[1725249600,0.24030000000000001],[1725336000,0.24030000000000001],[1725422400,0.2414],[1725508800,0.245],[1725595200,0.2432],[1725681600,0.24079999999999999],[1725768000,0.24079999999999999],[1725854400,0.24079999999999999],[1725940800,0.24729999999999999],[1726027200,0.24410000000000001],[1726113600,0.23930000000000001],[1726200000,0.24540000000000001],[1726286400,0.24579999999999999],[1726372800,0.24579999999999999],[1726459200,0.24579999999999999],[1726545600,0.2452],[1726632000,0.2477],[1726718400,0.25069999999999998],[1726804800,0.25009999999999999],[1726891200,0.24729999999999999],[1726977600,0.24729999999999999],[1727064000,0.24729999999999999],[1727150400,0.24990000000000001],[1727236800,0.25240000000000001],[1727323200,0.25219999999999998],[1727409600,0.25190000000000001],[1727496000,0.25209999999999999],[1727582400,0.25209999999999999],[1727668800,0.25209999999999999],[1727755200,0.25209999999999999],[1727841600,0.25190000000000001],[1727928000,0.25440000000000002],[1728014400,0.25090000000000001],[1728100800,0.24809999999999999],[1728187200,0.24809999999999999],[1728273600,0.24809999999999999],[1728360000,0.24379999999999999],[1728446400,0.24890000000000001],[1728532800,0.25219999999999998],[1728619200,0.2475],[1728705600,0.25119999999999998],[1728792000,0.25119999999999998],[1728878400,0.25119999999999998],[1728964800,0.25559999999999999],[1729051200,0.25080000000000002],[1729137600,0.25540000000000002],[1729224000,0.26029999999999998],[1729310400,0.25430000000000003],[1729396800,0.25430000000000003],[1729483200,0.25430000000000003],[1729569600,0.25490000000000002],[1729656000,0.25540000000000002],[1729742400,0.25380000000000003],[1729828800,0.25640000000000002],[1729915200,0.25390000000000001],[1730001600,0.25390000000000001],[1730088000,0.25390000000000001],[1730174400,0.25259999999999999],[1730260800,0.249],[1730347200,0.25180000000000002],[1730433600,0.24940000000000001],[1730520000,0.24859999999999999],[1730606400,0.24859999999999999],[1730696400,0.24859999999999999],[1730782800,0.2457],[1730869200,0.25319999999999998],[1730955600,0.26640000000000003],[1731042000,0.25850000000000001],[1731128400,0.26150000000000001],[1731214800,0.26150000000000001],[1731301200,0.26150000000000001],[1731387600,0.26679999999999998],[1731474000,0.28289999999999998],[1731560400,0.2898],[1731646800,0.29380000000000001],[1731733200,0.29420000000000002],[1731819600,0.29420000000000002],[1731906000,0.29420000000000002],[1731992400,0.29749999999999999],[1732078800,0.29649999999999999],[1732165200,0.29820000000000002],[1732251600,0.30130000000000001],[1732338000,0.29849999999999999],[1732424400,0.29849999999999999],[1732510800,0.29849999999999999],[1732597200,0.30049999999999999],[1732683600,0.30059999999999998],[1732770000,0.29630000000000001],[1732856400,0.29630000000000001],[1732942800,0.29559999999999997],[1733029200,0.29559999999999997],[1733115600,0.29559999999999997],[1733202000,0.29249999999999998],[1733288400,0.29749999999999999],[1733374800,0.29580000000000001],[1733461200,0.29870000000000002],[1733547600,0.29110000000000003],[1733634000,0.29110000000000003],[1733720400,0.29110000000000003],[1733806800,0.28589999999999999],[1733893200,0.28239999999999998],[1733979600,0.28510000000000002],[1734066000,0.2903],[1734152400,0.29730000000000001],[1734238800,0.29730000000000001],[1734325200,0.29730000000000001],[1734411600,0.29010000000000002],[1734498000,0.28610000000000002],[1734584400,0.27300000000000002],[1734670800,0.26950000000000002],[1734757200,0.26950000000000002],[1734843600,0.26950000000000002],[1734930000,0.26950000000000002],[1735016400,0.26419999999999999],[1735102800,0.26700000000000002],[1735189200,0.26700000000000002],[1735275600,0.26500000000000001],[1735362000,0.26119999999999999],[1735448400,0.26119999999999999],[1735534800,0.26119999999999999],[1735621200,0.26129999999999998],[1735707600,0.25790000000000002],[1735794000,0.25790000000000002],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"ARQT":{"name":"ARQT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1708146000,0.19570000000000001],[1708232400,0.19570000000000001],[1708318800,0.19570000000000001],[1708405200,0.19570000000000001],[1708491600,0.20150000000000001],[1708578000,0.20000000000000001],[1708664400,0.21099999999999999],[1708750800,0.2112],[1708837200,0.2112],[1708923600,0.2112],[1709010000,0.20899999999999999],[1709096400,0.22600000000000001],[1709182800,0.22450000000000001],[1709269200,0.21959999999999999],[1709355600,0.25069999999999998],[1709442000,0.25069999999999998],[1709528400,0.25069999999999998],[1709614800,0.23619999999999999],[1709701200,0.2356],[1709787600,0.22620000000000001],[1709874000,0.2258],[1709960400,0.2409],[1710046800,0.2409],[1710129600,0.2409],[1710216000,0.21959999999999999],[1710302400,0.22320000000000001],[1710388800,0.24249999999999999],[1710475200,0.2432],[1710561600,0.23369999999999999],[1710648000,0.23369999999999999],[1710734400,0.23369999999999999],[1710820800,0.22700000000000001],[1710907200,0.21779999999999999],[1710993600,0.23630000000000001],[1711080000,0.22339999999999999],[1711166400,0.2137],[1711252800,0.2137],[1711339200,0.2137],[1711425600,null],[1711598400,0.2104],[1711684800,0.216],[1711771200,0.216],[1711857600,0.216],[1711944000,0.216],[1712030400,0.2122],[1712116800,null],[1712203200,0.2127],[1712289600,0.2361],[1712376000,0.25090000000000001],[1712462400,0.25090000000000001],[1712548800,0.25090000000000001],[1712635200,0.27560000000000001],[1712721600,0.27489999999999998],[1712808000,0.27550000000000002],[1712894400,0.26519999999999999],[1712980800,0.2296],[1713067200,0.2296],[1713153600,0.2296],[1713240000,0.22900000000000001],[1713326400,0.22989999999999999],[1713412800,0.2349],[1713499200,0.21679999999999999],[1713585600,0.20710000000000001],[1713672000,0.20710000000000001],[1713758400,0.20710000000000001],[1713844800,null],[1716436800,0.2243],[1716523200,null],[1718337600,0.21199999999999999],[1718424000,null],[1719374400,0.2276],[1719460800,0.2185],[1719547200,0.21890000000000001],[1719633600,null],[1719892800,0.22009999999999999],[1719979200,null],[1720065600,0.222],[1720152000,0.222],[1720238400,0.246],[1720324800,0.246],[1720411200,0.246],[1720497600,0.2412],[1720584000,0.2311],[1720670400,0.22650000000000001],[1720756800,0.23749999999999999],[1720843200,0.2331],[1720929600,0.2331],[1721016000,0.2331],[1721102400,0.23119999999999999],[1721188800,0.223],[1721275200,0.2152],[1721361600,null],[1721793600,0.2114],[1721880000,null],[1721966400,0.20660000000000001],[1722052800,0.20569999999999999],[1722139200,0.20569999999999999],[1722225600,0.20569999999999999],[1722312000,null],[1722484800,0.2094],[1722571200,null],[1723262400,0.2185],[1723348800,0.2185],[1723435200,0.2185],[1723521600,null],[1723608000,0.2225],[1723694400,null],[1724731200,0.22720000000000001],[1724817600,0.2291],[1724904000,0.2339],[1724990400,0.2394],[1725076800,0.2384],[1725163200,0.2384],[1725249600,0.2384],[1725336000,0.2384],[1725422400,0.23400000000000001],[1725508800,0.23430000000000001],[1725595200,0.24160000000000001],[1725681600,0.23350000000000001],[1725768000,0.23350000000000001],[1725854400,0.23350000000000001],[1725940800,0.2429],[1726027200,0.2422],[1726113600,0.23530000000000001],[1726200000,0.2346],[1726286400,0.23400000000000001],[1726372800,0.23400000000000001],[1726459200,0.23400000000000001],[1726545600,0.22539999999999999],[1726632000,0.22750000000000001],[1726718400,0.22850000000000001],[1726804800,null],[1732942800,0.27579999999999999],[1733029200,0.27579999999999999],[1733115600,0.27579999999999999],[1733202000,0.26140000000000002],[1733288400,0.26140000000000002],[1733374800,0.26850000000000002],[1733461200,0.26350000000000001],[1733547600,0.26390000000000002],[1733634000,0.26390000000000002],[1733720400,0.26390000000000002],[1733806800,0.26550000000000001],[1733893200,0.27479999999999999],[1733979600,0.26600000000000001],[1734066000,0.26069999999999999],[1734152400,0.27210000000000001],[1734238800,0.27210000000000001],[1734325200,0.27210000000000001],[1734411600,0.28689999999999999],[1734498000,0.31419999999999998],[1734584400,0.28989999999999999],[1734670800,0.30599999999999999],[1734757200,0.32329999999999998],[1734843600,0.32329999999999998],[1734930000,0.32329999999999998],[1735016400,0.32429999999999998],[1735102800,0.32340000000000002],[1735189200,0.32340000000000002],[1735275600,0.31569999999999998],[1735362000,0.30559999999999998],[1735448400,0.30559999999999998],[1735534800,0.30559999999999998],[1735621200,0.30109999999999998],[1735707600,0.2954],[1735794000,0.2954],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"POSI":{"name":"POSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.094820000000000002],[947048400,null],[947134800,0.087550000000000003],[947221200,0.094719999999999999],[947307600,0.096439999999999998],[947394000,0.096439999999999998],[947480400,0.096439999999999998],[947566800,0.1017],[947653200,0.097470000000000001],[947739600,0.099460000000000007],[947826000,0.097409999999999997],[947912400,0.1003],[947998800,0.1003],[948085200,0.1003],[948171600,0.1003],[948258000,0.099989999999999996],[948344400,0.098549999999999999],[948430800,null],[951368400,0.1105],[951454800,0.11310000000000001],[951541200,0.1158],[951627600,0.1158],[951714000,0.1158],[951800400,0.12509999999999999],[951886800,0.13220000000000001],[951973200,0.14280000000000001],[952059600,0.1399],[952146000,0.1482],[952232400,0.1482],[952318800,0.1482],[952405200,0.13819999999999999],[952491600,0.1232],[952578000,0.12429999999999999],[952664400,0.13930000000000001],[952750800,0.1381],[952837200,0.1381],[952923600,0.1381],[953010000,0.1268],[953096400,0.12909999999999999],[953182800,0.13519999999999999],[953269200,0.15129999999999999],[953355600,0.14560000000000001],[953442000,0.14560000000000001],[953528400,0.14560000000000001],[953614800,0.14269999999999999],[953701200,0.14169999999999999],[953787600,0.13150000000000001],[953874000,null],[954219600,0.12970000000000001],[954306000,0.12659999999999999],[954392400,0.1246],[954478800,null],[959745600,0.1258],[959832000,0.1244],[959918400,0.13500000000000001],[960004800,0.13550000000000001],[960091200,0.13550000000000001],[960177600,0.13550000000000001],[960264000,null],[960350400,0.13159999999999999],[960436800,null],[960868800,0.12870000000000001],[960955200,0.13170000000000001],[961041600,0.1348],[961128000,null],[961732800,0.13009999999999999],[961819200,0.12809999999999999],[961905600,0.12809999999999999],[961992000,0.12809999999999999],[962078400,0.12770000000000001],[962164800,null],[962856000,0.12620000000000001],[962942400,null],[963460800,0.1336],[963547200,0.13739999999999999],[963633600,0.14549999999999999],[963720000,0.14549999999999999],[963806400,0.14549999999999999],[963892800,0.1452],[963979200,0.14080000000000001],[964065600,0.13800000000000001],[964152000,0.14280000000000001],[964238400,0.14560000000000001],[964324800,0.14560000000000001],[964411200,0.14560000000000001],[964497600,0.14230000000000001],[964584000,0.1341],[964670400,0.13639999999999999],[964756800,0.1298],[964843200,0.12520000000000001],[964929600,0.12520000000000001],[965016000,0.12520000000000001],[965102400,0.1278],[965188800,0.127],[965275200,null],[965707200,0.13139999999999999],[965793600,0.13270000000000001],[965880000,0.1368],[965966400,0.1389],[966052800,0.13750000000000001],[966139200,0.13750000000000001],[966225600,0.13750000000000001],[966312000,0.1371],[966398400,0.13750000000000001],[966484800,0.13869999999999999],[966571200,0.13919999999999999],[966657600,0.1396],[966744000,0.1396],[966830400,0.1396],[966916800,0.1389],[967003200,0.13639999999999999],[967089600,null],[967694400,0.13669999999999999],[967780800,null],[969076800,0.14069999999999999],[969163200,0.14069999999999999],[969249600,0.14069999999999999],[969336000,0.14119999999999999],[969422400,0.14230000000000001],[969508800,0.14319999999999999],[969595200,0.14499999999999999],[969681600,null],[969940800,0.14610000000000001],[970027200,0.1449],[970113600,null],[1049259600,0.099919999999999995],[1049346000,null],[1049432400,0.10580000000000001],[1049518800,null],[1049774400,0.1072],[1049860800,0.1091],[1049947200,0.11020000000000001],[1050033600,0.1105],[1050120000,0.11169999999999999],[1050206400,0.11169999999999999],[1050292800,0.11169999999999999],[1050379200,0.1148],[1050465600,0.12130000000000001],[1050552000,0.11849999999999999],[1050638400,0.1196],[1050724800,0.1196],[1050811200,0.1196],[1050897600,0.1196],[1050984000,0.1205],[1051070400,0.1208],[1051156800,0.1197],[1051243200,0.1225],[1051329600,0.1206],[1051416000,0.1206],[1051502400,0.1206],[1051588800,0.1205],[1051675200,0.1237],[1051761600,0.1222],[1051848000,0.12130000000000001],[1051934400,0.1226],[1052020800,0.1226],[1052107200,0.1226],[1052193600,0.13250000000000001],[1052280000,0.13420000000000001],[1052366400,0.13350000000000001],[1052452800,0.13200000000000001],[1052539200,0.13289999999999999],[1052625600,0.13289999999999999],[1052712000,0.13289999999999999],[1052798400,0.1343],[1052884800,null],[1053057600,0.1278],[1053144000,null]],"color":"","scatterMarkerSymbol":"none"},"VPG":{"name":"VPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1740027600,0.19450000000000001],[1740114000,null],[1743652800,0.2253],[1743739200,null],[1745985600,0.2089],[1746072000,null],[1746244800,0.20949999999999999],[1746331200,0.20949999999999999],[1746417600,0.20949999999999999],[1746504000,null],[1747108800,0.2099],[1747195200,0.2117],[1747281600,null],[1747454400,0.2155],[1747540800,0.2155],[1747627200,0.2155],[1747713600,null],[1747972800,0.21190000000000001],[1748059200,null],[1748404800,0.2137],[1748491200,null],[1749096000,0.22189999999999999],[1749182400,0.21929999999999999],[1749268800,0.22090000000000001],[1749355200,0.22090000000000001],[1749441600,0.22090000000000001],[1749528000,0.21299999999999999],[1749614400,null],[1749787200,0.2145],[1749873600,null],[1750996800,0.22109999999999999],[1751083200,0.2248],[1751169600,0.2248],[1751256000,0.2248],[1751342400,0.22450000000000001],[1751428800,0.2243],[1751515200,0.22869999999999999],[1751601600,0.2301],[1751688000,0.2301],[1751774400,0.2301],[1751860800,0.2301],[1751947200,0.2215],[1752033600,0.22109999999999999],[1752120000,0.21909999999999999],[1752206400,0.2225],[1752292800,0.2225],[1752379200,0.2225],[1752465600,0.2225],[1752552000,null],[1757131200,0.2233],[1757217600,0.2233],[1757304000,0.2233],[1757390400,0.2243],[1757476800,0.2233],[1757563200,0.22509999999999999],[1757649600,0.2379],[1757736000,0.2346],[1757822400,0.2346],[1757908800,0.2346],[1757995200,0.24410000000000001],[1758081600,0.2432],[1758168000,0.2409],[1758254400,0.24260000000000001],[1758340800,0.24299999999999999],[1758427200,0.24299999999999999],[1758513600,0.24299999999999999],[1758600000,0.2392],[1758686400,0.23769999999999999],[1758772800,0.23680000000000001],[1758859200,0.23380000000000001],[1758945600,0.23549999999999999],[1759032000,0.23549999999999999],[1759118400,0.23549999999999999],[1759204800,0.2336],[1759291200,0.23519999999999999],[1759377600,0.2412],[1759464000,0.2387],[1759550400,0.23419999999999999],[1759636800,0.23419999999999999],[1759723200,0.23419999999999999],[1759809600,0.23080000000000001],[1759896000,0.22950000000000001],[1759982400,0.2303],[1760068800,0.23549999999999999],[1760155200,0.2243],[1760241600,0.2243],[1760328000,0.2243],[1760414400,0.23699999999999999],[1760500800,0.23649999999999999],[1760587200,0.26140000000000002],[1760673600,0.26479999999999998],[1760760000,0.25519999999999998],[1760846400,0.25519999999999998],[1760932800,0.25519999999999998],[1761019200,0.26879999999999998],[1761105600,0.26119999999999999],[1761192000,0.2581],[1761278400,0.27439999999999998],[1761364800,0.26679999999999998],[1761451200,0.26679999999999998],[1761537600,0.26679999999999998],[1761624000,0.2646],[1761710400,0.27260000000000001],[1761796800,0.28270000000000001],[1761883200,0.28460000000000002],[1761969600,0.2767],[1762056000,0.2767],[1762146000,0.2767],[1762232400,0.2833],[1762318800,0.26860000000000001],[1762405200,0.2681],[1762491600,0.24990000000000001],[1762578000,0.24809999999999999],[1762664400,0.24809999999999999],[1762750800,0.24809999999999999],[1762837200,0.25729999999999997],[1762923600,0.25140000000000001],[1763010000,0.25219999999999998],[1763096400,0.24340000000000001],[1763182800,0.24299999999999999],[1763269200,0.24299999999999999],[1763355600,0.24299999999999999],[1763442000,null],[1763614800,0.23380000000000001],[1763701200,null],[1763787600,0.2344],[1763874000,0.2344],[1763960400,0.2344],[1764046800,0.24260000000000001],[1764133200,0.24959999999999999],[1764219600,0.25180000000000002],[1764306000,0.25180000000000002],[1764392400,0.25290000000000001],[1764478800,0.25290000000000001],[1764565200,0.25290000000000001],[1764651600,0.25740000000000002],[1764738000,0.26319999999999999],[1764824400,0.2712],[1764910800,0.27260000000000001],[1764997200,0.28660000000000002],[1765083600,0.28660000000000002],[1765170000,0.28660000000000002],[1765256400,0.2772],[1765342800,0.26790000000000003],[1765429200,0.2777],[1765515600,0.2838],[1765602000,0.2767],[1765688400,0.2767],[1765774800,0.2767],[1765861200,0.28100000000000003],[1765947600,0.28179999999999999],[1766034000,0.2797],[1766120400,0.27989999999999998],[1766206800,0.28539999999999999],[1766293200,0.28539999999999999],[1766379600,0.28539999999999999],[1766466000,0.2853],[1766552400,0.29149999999999998],[1766638800,0.29210000000000003],[1766725200,0.29210000000000003],[1766811600,0.29599999999999999],[1766898000,0.29599999999999999],[1766984400,0.29599999999999999],[1767070800,0.29420000000000002],[1767157200,0.29349999999999998],[1767243600,0.28789999999999999],[1767330000,0.28789999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"UTG":{"name":"UTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.1905],[1231045200,0.1905],[1231131600,0.1905],[1231218000,0.1971],[1231304400,0.1951],[1231390800,0.19],[1231477200,0.191],[1231563600,0.19209999999999999],[1231650000,0.19209999999999999],[1231736400,0.19209999999999999],[1231822800,0.19109999999999999],[1231909200,0.18909999999999999],[1231995600,0.18390000000000001],[1232082000,0.1822],[1232168400,0.18540000000000001],[1232254800,0.18540000000000001],[1232341200,0.18540000000000001],[1232427600,0.18540000000000001],[1232514000,0.18179999999999999],[1232600400,0.1883],[1232686800,0.1903],[1232773200,0.19070000000000001],[1232859600,0.19070000000000001],[1232946000,0.19070000000000001],[1233032400,0.19220000000000001],[1233118800,0.19620000000000001],[1233205200,0.2029],[1233291600,0.19589999999999999],[1233378000,0.19020000000000001],[1233464400,0.19020000000000001],[1233550800,0.19020000000000001],[1233637200,0.1885],[1233723600,0.1923],[1233810000,0.18959999999999999],[1233896400,0.19109999999999999],[1233982800,0.19700000000000001],[1234069200,0.19700000000000001],[1234155600,0.19700000000000001],[1234242000,0.19689999999999999],[1234328400,0.18759999999999999],[1234414800,0.18629999999999999],[1234501200,0.18140000000000001],[1234587600,0.17699999999999999],[1234674000,0.17699999999999999],[1234760400,0.17699999999999999],[1234846800,0.17699999999999999],[1234933200,null],[1259125200,0.251],[1259211600,0.25750000000000001],[1259298000,0.25750000000000001],[1259384400,0.25940000000000002],[1259470800,0.25940000000000002],[1259557200,0.25940000000000002],[1259643600,0.26040000000000002],[1259730000,0.26669999999999999],[1259816400,0.27079999999999999],[1259902800,0.2742],[1259989200,0.27160000000000001],[1260075600,0.27160000000000001],[1260162000,0.27160000000000001],[1260248400,0.27689999999999998],[1260334800,0.27400000000000002],[1260421200,0.27300000000000002],[1260507600,0.27829999999999999],[1260594000,0.28050000000000003],[1260680400,0.28050000000000003],[1260766800,0.28050000000000003],[1260853200,0.28499999999999998],[1260939600,0.28239999999999998],[1261026000,0.28470000000000001],[1261112400,0.2802],[1261198800,0.27429999999999999],[1261285200,0.27429999999999999],[1261371600,0.27429999999999999],[1261458000,0.27100000000000002],[1261544400,0.26769999999999999],[1261630800,0.27029999999999998],[1261717200,0.27439999999999998],[1261803600,0.27439999999999998],[1261890000,0.27439999999999998],[1261976400,0.27439999999999998],[1262062800,0.27929999999999999],[1262149200,0.2762],[1262235600,0.27510000000000001],[1262322000,0.27439999999999998],[1262408400,0.27439999999999998],[1262494800,0.27439999999999998],[1262581200,0.27439999999999998],[1262667600,0.16880000000000001],[1262754000,0.17119999999999999],[1262840400,null],[1262926800,0.17230000000000001],[1263013200,null],[1265086800,0.1661],[1265173200,null],[1265259600,0.17230000000000001],[1265346000,0.16719999999999999],[1265432400,0.16750000000000001],[1265518800,0.16750000000000001],[1265605200,0.16750000000000001],[1265691600,0.1638],[1265778000,0.1681],[1265864400,null],[1280894400,0.18190000000000001],[1280980800,null],[1281499200,0.187],[1281585600,0.18459999999999999],[1281672000,0.1835],[1281758400,0.18459999999999999],[1281844800,0.18459999999999999],[1281931200,0.18459999999999999],[1282017600,0.18609999999999999],[1282104000,0.1845],[1282190400,0.1852],[1282276800,0.18310000000000001],[1282363200,0.18329999999999999],[1282449600,0.18329999999999999],[1282536000,0.18329999999999999],[1282622400,0.18390000000000001],[1282708800,0.1827],[1282795200,0.1837],[1282881600,0.18490000000000001],[1282968000,0.18640000000000001],[1283054400,0.18640000000000001],[1283140800,0.18640000000000001],[1283227200,0.18379999999999999],[1283313600,0.1862],[1283400000,0.1895],[1283486400,0.19],[1283572800,0.19020000000000001],[1283659200,0.19020000000000001],[1283745600,0.19020000000000001],[1283832000,0.19020000000000001],[1283918400,0.1908],[1284004800,0.19059999999999999],[1284091200,0.19409999999999999],[1284177600,0.19489999999999999],[1284264000,0.19489999999999999],[1284350400,0.19489999999999999],[1284436800,0.19320000000000001],[1284523200,0.1953],[1284609600,0.19320000000000001],[1284696000,0.1923],[1284782400,0.18779999999999999],[1284868800,0.18779999999999999],[1284955200,0.18779999999999999],[1285041600,null],[1285300800,0.1918],[1285387200,0.1943],[1285473600,0.1943],[1285560000,0.1943],[1285646400,0.19339999999999999],[1285732800,null],[1286251200,0.19359999999999999],[1286337600,0.1948],[1286424000,0.19409999999999999],[1286510400,0.19359999999999999],[1286596800,0.19420000000000001],[1286683200,0.19420000000000001],[1286769600,0.19420000000000001],[1286856000,0.19500000000000001],[1286942400,null],[1287547200,0.19439999999999999],[1287633600,null],[1287720000,0.19800000000000001],[1287806400,0.19919999999999999],[1287892800,0.19919999999999999],[1287979200,0.19919999999999999],[1288065600,null]],"color":"","scatterMarkerSymbol":"none"},"SWBI":{"name":"SWBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.1719],[1767934800,0.1762],[1768021200,0.17960000000000001],[1768107600,0.17960000000000001],[1768194000,0.17960000000000001],[1768280400,null],[1768366800,0.17630000000000001],[1768453200,0.1789],[1768539600,0.18149999999999999],[1768626000,null],[1768971600,0.1759],[1769058000,null],[1769490000,0.1855],[1769576400,0.188],[1769662800,0.1855],[1769749200,null],[1769835600,0.1784],[1769922000,0.1784],[1770008400,0.1784],[1770094800,null],[1770181200,0.18940000000000001],[1770267600,0.19400000000000001],[1770354000,0.19350000000000001],[1770440400,0.19600000000000001],[1770526800,0.19600000000000001],[1770613200,0.19600000000000001],[1770699600,0.19689999999999999],[1770786000,0.1991],[1770872400,0.2011],[1770958800,0.20019999999999999],[1771045200,0.2019],[1771131600,0.2019],[1771218000,0.2019],[1771304400,0.2019],[1771390800,0.20119999999999999],[1771477200,0.2039],[1771563600,0.20519999999999999],[1771650000,0.20469999999999999],[1771736400,0.20469999999999999],[1771822800,0.20469999999999999],[1771909200,0.19939999999999999],[1771995600,0.20219999999999999],[1772082000,0.1986],[1772168400,0.2009],[1772254800,0.2034],[1772341200,0.2034],[1772427600,0.2034],[1772514000,0.20480000000000001],[1772600400,0.20150000000000001],[1772686800,0.20180000000000001],[1772773200,0.19989999999999999],[1772859600,0.23769999999999999],[1772946000,0.23769999999999999],[1773028800,0.23769999999999999],[1773115200,0.24160000000000001],[1773201600,0.2384],[1773288000,0.2366],[1773374400,0.23569999999999999],[1773460800,0.23649999999999999],[1773547200,0.23649999999999999],[1773633600,0.23649999999999999],[1773720000,0.2384],[1773806400,0.2419],[1773892800,0.24060000000000001],[1773979200,0.24440000000000001],[1774065600,0.24510000000000001],[1774152000,0.24510000000000001],[1774238400,0.24510000000000001],[1774324800,0.24690000000000001],[1774411200,0.25459999999999999],[1774497600,0.2586],[1774584000,0.254],[1774670400,0.2525],[1774756800,0.2525],[1774843200,0.2525],[1774929600,0.24970000000000001],[1775016000,0.24859999999999999],[1775102400,0.25540000000000002],[1775188800,0.25609999999999999],[1775275200,0.25609999999999999],[1775361600,0.25609999999999999],[1775448000,0.25609999999999999],[1775534400,0.25430000000000003],[1775620800,0.25740000000000002],[1775707200,0.25609999999999999],[1775793600,0.24859999999999999],[1775880000,0.24629999999999999],[1775966400,0.24629999999999999],[1776052800,0.24629999999999999],[1776139200,0.25109999999999999],[1776225600,0.2535],[1776312000,0.25130000000000002],[1776398400,0.2525],[1776484800,0.24979999999999999],[1776571200,0.24979999999999999],[1776657600,0.24979999999999999],[1776744000,0.2495],[1776830400,0.25180000000000002],[1776916800,0.2492],[1777003200,0.25640000000000002],[1777089600,0.2535],[1777176000,0.2535],[1777262400,0.2535],[1777348800,0.25640000000000002],[1777435200,0.25619999999999998],[1777521600,0.26240000000000002],[1777608000,0.26450000000000001],[1777694400,0.26119999999999999],[1777780800,0.26119999999999999],[1777867200,0.26119999999999999],[1777953600,0.25259999999999999],[1778040000,0.2535],[1778126400,0.25009999999999999],[1778212800,0.246],[1778299200,0.2422],[1778385600,0.2422],[1778472000,0.2422],[1778558400,0.24210000000000001],[1778644800,0.24429999999999999],[1778731200,0.24929999999999999],[1778817600,0.25900000000000001],[1778904000,0.26379999999999998],[1778990400,0.26379999999999998],[1779076800,0.26379999999999998],[1779163200,0.26840000000000003],[1779249600,0.26340000000000002],[1779336000,0.2601],[1779422400,0.26079999999999998],[1779508800,0.26519999999999999],[1779595200,0.26519999999999999],[1779681600,0.26519999999999999],[1779768000,0.26519999999999999],[1779854400,0.26029999999999998],[1779940800,0.2591],[1780027200,0.25769999999999998],[1780113600,0.25950000000000001],[1780200000,0.25950000000000001],[1780286400,0.25950000000000001],[1780372800,0.25929999999999997],[1780459200,0.26369999999999999],[1780545600,0.2601],[1780632000,0.26350000000000001],[1780718400,0.25969999999999999],[1780804800,0.25969999999999999],[1780891200,0.25969999999999999],[1780977600,0.25659999999999999],[1781064000,0.25850000000000001],[1781150400,0.2402],[1781236800,0.2467],[1781323200,0.2495],[1781409600,0.2495],[1781496000,0.2495],[1781582400,0.246],[1781668800,0.23849999999999999],[1781755200,0.23400000000000001],[1781841600,0.27160000000000001],[1781928000,0.27160000000000001],[1782014400,0.27160000000000001],[1782100800,0.27160000000000001],[1782187200,0.2802],[1782273600,0.27979999999999999],[1782360000,0.26979999999999998],[1782446400,0.26450000000000001],[1782532800,0.24990000000000001],[1782619200,0.24990000000000001],[1782705600,0.24990000000000001],[1782792000,0.25269999999999998],[1782878400,0.2467],[1782964800,0.24460000000000001],[1783051200,0.24640000000000001]],"color":"","scatterMarkerSymbol":"none"},"IMO":{"name":"IMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.17180000000000001],[1767502800,0.17180000000000001],[1767589200,0.17180000000000001],[1767675600,null],[1768280400,0.17560000000000001],[1768366800,0.1825],[1768453200,0.18679999999999999],[1768539600,0.18160000000000001],[1768626000,0.1852],[1768712400,0.1852],[1768798800,0.1852],[1768885200,0.1852],[1768971600,0.18429999999999999],[1769058000,0.18859999999999999],[1769144400,0.18490000000000001],[1769230800,0.19059999999999999],[1769317200,0.19059999999999999],[1769403600,0.19059999999999999],[1769490000,0.19320000000000001],[1769576400,0.1958],[1769662800,0.1991],[1769749200,0.20369999999999999],[1769835600,0.1898],[1769922000,0.1898],[1770008400,0.1898],[1770094800,0.19639999999999999],[1770181200,0.2036],[1770267600,0.21190000000000001],[1770354000,0.2079],[1770440400,0.21690000000000001],[1770526800,0.21690000000000001],[1770613200,0.21690000000000001],[1770699600,0.22059999999999999],[1770786000,0.2223],[1770872400,0.2341],[1770958800,0.2288],[1771045200,0.23619999999999999],[1771131600,0.23619999999999999],[1771218000,0.23619999999999999],[1771304400,0.23619999999999999],[1771390800,0.2311],[1771477200,0.23749999999999999],[1771563600,0.24030000000000001],[1771650000,0.23599999999999999],[1771736400,0.23599999999999999],[1771822800,0.23599999999999999],[1771909200,0.23300000000000001],[1771995600,0.22600000000000001],[1772082000,0.2253],[1772168400,0.2263],[1772254800,0.2301],[1772341200,0.2301],[1772427600,0.2301],[1772514000,0.2319],[1772600400,0.23269999999999999],[1772686800,0.23080000000000001],[1772773200,0.23230000000000001],[1772859600,0.23169999999999999],[1772946000,0.23169999999999999],[1773028800,0.23169999999999999],[1773115200,0.2336],[1773201600,0.2298],[1773288000,0.23430000000000001],[1773374400,0.2379],[1773460800,0.23810000000000001],[1773547200,0.23810000000000001],[1773633600,0.23810000000000001],[1773720000,0.24360000000000001],[1773806400,0.247],[1773892800,0.24970000000000001],[1773979200,0.25240000000000001],[1774065600,0.25240000000000001],[1774152000,0.25240000000000001],[1774238400,0.25240000000000001],[1774324800,0.24990000000000001],[1774411200,0.25609999999999999],[1774497600,0.25779999999999997],[1774584000,0.25219999999999998],[1774670400,0.25979999999999998],[1774756800,0.25979999999999998],[1774843200,0.25979999999999998],[1774929600,0.25950000000000001],[1775016000,0.26179999999999998],[1775102400,0.25729999999999997],[1775188800,0.2596],[1775275200,0.2596],[1775361600,0.2596],[1775448000,0.2596],[1775534400,0.25719999999999998],[1775620800,0.26390000000000002],[1775707200,0.25900000000000001],[1775793600,0.25390000000000001],[1775880000,0.25590000000000002],[1775966400,0.25590000000000002],[1776052800,0.25590000000000002],[1776139200,0.2576],[1776225600,0.25030000000000002],[1776312000,0.2442],[1776398400,0.24690000000000001],[1776484800,0.2366],[1776571200,0.2366],[1776657600,0.2366],[1776744000,0.23860000000000001],[1776830400,0.24149999999999999],[1776916800,0.24229999999999999],[1777003200,0.24740000000000001],[1777089600,0.24249999999999999],[1777176000,0.24249999999999999],[1777262400,0.24249999999999999],[1777348800,0.245],[1777435200,0.2472],[1777521600,0.25650000000000001],[1777608000,0.26319999999999999],[1777694400,0.24859999999999999],[1777780800,0.24859999999999999],[1777867200,0.24859999999999999],[1777953600,0.25390000000000001],[1778040000,0.25590000000000002],[1778126400,0.24740000000000001],[1778212800,0.2424],[1778299200,0.24410000000000001],[1778385600,0.24410000000000001],[1778472000,0.24410000000000001],[1778558400,0.2525],[1778644800,0.26079999999999998],[1778731200,0.2586],[1778817600,0.2611],[1778904000,0.26729999999999998],[1778990400,0.26729999999999998],[1779076800,0.26729999999999998],[1779163200,0.27579999999999999],[1779249600,0.27550000000000002],[1779336000,0.26569999999999999],[1779422400,0.2631],[1779508800,0.26340000000000002],[1779595200,0.26340000000000002],[1779681600,0.26340000000000002],[1779768000,0.26340000000000002],[1779854400,0.25419999999999998],[1779940800,0.24440000000000001],[1780027200,0.23960000000000001],[1780113600,0.23350000000000001],[1780200000,0.23350000000000001],[1780286400,0.23350000000000001],[1780372800,0.2387],[1780459200,0.2472],[1780545600,0.25480000000000003],[1780632000,0.25559999999999999],[1780718400,0.24729999999999999],[1780804800,0.24729999999999999],[1780891200,0.24729999999999999],[1780977600,0.24859999999999999],[1781064000,0.24010000000000001],[1781150400,0.2346],[1781236800,0.23619999999999999],[1781323200,0.23769999999999999],[1781409600,0.23769999999999999],[1781496000,0.23769999999999999],[1781582400,0.2389],[1781668800,0.2349],[1781755200,0.22570000000000001],[1781841600,0.22040000000000001],[1781928000,0.22040000000000001],[1782014400,0.22040000000000001],[1782100800,0.22040000000000001],[1782187200,0.22520000000000001],[1782273600,0.22309999999999999],[1782360000,0.21829999999999999],[1782446400,null],[1783051200,0.21740000000000001]],"color":"","scatterMarkerSymbol":"none"},"MEIP":{"name":"MEIP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.17030000000000001],[1609909200,0.1666],[1609995600,0.1638],[1610082000,0.1681],[1610168400,0.18310000000000001],[1610254800,0.18310000000000001],[1610341200,0.18310000000000001],[1610427600,0.1804],[1610514000,0.1704],[1610600400,0.16689999999999999],[1610686800,0.16700000000000001],[1610773200,0.16539999999999999],[1610859600,0.16539999999999999],[1610946000,0.16539999999999999],[1611032400,0.16539999999999999],[1611118800,0.17649999999999999],[1611205200,0.17399999999999999],[1611291600,0.1663],[1611378000,0.16969999999999999],[1611464400,0.16969999999999999],[1611550800,0.16969999999999999],[1611637200,0.17299999999999999],[1611723600,0.1721],[1611810000,0.16950000000000001],[1611896400,0.182],[1611982800,0.1855],[1612069200,0.1855],[1612155600,0.1855],[1612242000,0.19570000000000001],[1612328400,0.1933],[1612414800,0.18709999999999999],[1612501200,0.1835],[1612587600,0.21640000000000001],[1612674000,0.21640000000000001],[1612760400,0.21640000000000001],[1612846800,0.23799999999999999],[1612933200,0.22620000000000001],[1613019600,0.223],[1613106000,0.22109999999999999],[1613192400,0.21110000000000001],[1613278800,0.21110000000000001],[1613365200,0.21110000000000001],[1613451600,0.21110000000000001],[1613538000,0.20630000000000001],[1613624400,0.21060000000000001],[1613710800,0.2056],[1613797200,0.222],[1613883600,0.222],[1613970000,0.222],[1614056400,0.21229999999999999],[1614142800,0.21440000000000001],[1614229200,0.20519999999999999],[1614315600,0.19719999999999999],[1614402000,0.20180000000000001],[1614488400,0.20180000000000001],[1614574800,0.20180000000000001],[1614661200,0.20130000000000001],[1614747600,0.19389999999999999],[1614834000,0.19020000000000001],[1614920400,0.18290000000000001],[1615006800,0.19320000000000001],[1615093200,0.19320000000000001],[1615179600,0.19320000000000001],[1615266000,0.18870000000000001],[1615352400,0.19270000000000001],[1615438800,0.19089999999999999],[1615525200,0.1923],[1615611600,0.1923],[1615698000,0.1923],[1615780800,0.1923],[1615867200,0.19189999999999999],[1615953600,0.18210000000000001],[1616040000,0.18260000000000001],[1616126400,0.18579999999999999],[1616212800,0.19420000000000001],[1616299200,0.19420000000000001],[1616385600,0.19420000000000001],[1616472000,0.188],[1616558400,0.18870000000000001],[1616644800,0.18459999999999999],[1616731200,0.18740000000000001],[1616817600,0.18840000000000001],[1616904000,0.18840000000000001],[1616990400,0.18840000000000001],[1617076800,0.17680000000000001],[1617163200,0.17879999999999999],[1617249600,0.183],[1617336000,0.17960000000000001],[1617422400,0.17960000000000001],[1617508800,0.17960000000000001],[1617595200,0.17960000000000001],[1617681600,0.19259999999999999],[1617768000,0.18809999999999999],[1617854400,0.17960000000000001],[1617940800,0.17730000000000001],[1618027200,0.18509999999999999],[1618113600,0.18509999999999999],[1618200000,0.18509999999999999],[1618286400,0.185],[1618372800,0.1951],[1618459200,0.19620000000000001],[1618545600,0.1933],[1618632000,0.1875],[1618718400,0.1875],[1618804800,0.1875],[1618891200,0.17960000000000001],[1618977600,0.18190000000000001],[1619064000,0.18790000000000001],[1619150400,0.1893],[1619236800,0.1898],[1619323200,0.1898],[1619409600,0.1898],[1619496000,0.19620000000000001],[1619582400,0.19409999999999999],[1619668800,0.19339999999999999],[1619755200,0.1923],[1619841600,0.1981],[1619928000,0.1981],[1620014400,0.1981],[1620100800,0.19089999999999999],[1620187200,0.18490000000000001],[1620273600,0.18640000000000001],[1620360000,0.1807],[1620446400,0.1792],[1620532800,0.1792],[1620619200,0.1792],[1620705600,0.18279999999999999],[1620792000,0.19],[1620878400,0.17249999999999999],[1620964800,null],[1621569600,0.15770000000000001],[1621656000,0.15409999999999999],[1621742400,0.15409999999999999],[1621828800,0.15409999999999999],[1621915200,null],[1622088000,0.1575],[1622174400,null],[1622606400,0.158],[1622692800,0.1605],[1622779200,0.15679999999999999],[1622865600,0.15579999999999999],[1622952000,0.15579999999999999],[1623038400,0.15579999999999999],[1623124800,0.161],[1623211200,0.15959999999999999],[1623297600,0.16200000000000001],[1623384000,0.1656],[1623470400,0.16900000000000001],[1623556800,0.16900000000000001],[1623643200,0.16900000000000001],[1623729600,0.16919999999999999],[1623816000,0.15970000000000001],[1623902400,0.1699],[1623988800,0.1678],[1624075200,0.16639999999999999],[1624161600,0.16639999999999999],[1624248000,0.16639999999999999],[1624334400,0.16980000000000001],[1624420800,0.17199999999999999],[1624507200,0.17349999999999999],[1624593600,0.16930000000000001],[1624680000,0.17069999999999999],[1624766400,0.17069999999999999],[1624852800,0.17069999999999999],[1624939200,0.1588],[1625025600,null],[1634011200,0.16589999999999999],[1634097600,0.1658],[1634184000,null],[1638334800,0.18820000000000001],[1638421200,null]],"color":"","scatterMarkerSymbol":"none"},"ACIC":{"name":"ACIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16880000000000001],[1704344400,0.18060000000000001],[1704430800,0.17080000000000001],[1704517200,0.17499999999999999],[1704603600,0.17499999999999999],[1704690000,0.17499999999999999],[1704776400,0.17680000000000001],[1704862800,0.1782],[1704949200,0.17580000000000001],[1705035600,0.17699999999999999],[1705122000,0.17810000000000001],[1705208400,0.17810000000000001],[1705294800,0.17810000000000001],[1705381200,0.17810000000000001],[1705467600,0.17929999999999999],[1705554000,0.2152],[1705640400,0.2195],[1705726800,0.21049999999999999],[1705813200,0.21049999999999999],[1705899600,0.21049999999999999],[1705986000,0.2089],[1706072400,0.20910000000000001],[1706158800,0.20830000000000001],[1706245200,0.2059],[1706331600,0.2024],[1706418000,0.2024],[1706504400,0.2024],[1706590800,0.20469999999999999],[1706677200,0.20849999999999999],[1706763600,0.2097],[1706850000,0.21990000000000001],[1706936400,0.2097],[1707022800,0.2097],[1707109200,0.2097],[1707195600,0.20910000000000001],[1707282000,0.20680000000000001],[1707368400,0.20480000000000001],[1707454800,0.20979999999999999],[1707541200,0.21229999999999999],[1707627600,0.21229999999999999],[1707714000,0.21229999999999999],[1707800400,0.21029999999999999],[1707886800,0.21460000000000001],[1707973200,0.2278],[1708059600,0.2266],[1708146000,0.2346],[1708232400,0.2346],[1708318800,0.2346],[1708405200,0.2346],[1708491600,0.24060000000000001],[1708578000,0.24210000000000001],[1708664400,0.24740000000000001],[1708750800,0.25090000000000001],[1708837200,0.25090000000000001],[1708923600,0.25090000000000001],[1709010000,0.24959999999999999],[1709096400,0.24729999999999999],[1709182800,0.25440000000000002],[1709269200,0.25180000000000002],[1709355600,0.21429999999999999],[1709442000,0.21429999999999999],[1709528400,0.21429999999999999],[1709614800,0.1978],[1709701200,null],[1712289600,0.20569999999999999],[1712376000,0.2097],[1712462400,0.2097],[1712548800,0.2097],[1712635200,0.21029999999999999],[1712721600,0.21110000000000001],[1712808000,0.2127],[1712894400,0.20999999999999999],[1712980800,null],[1713240000,0.2059],[1713326400,0.2077],[1713412800,null],[1713585600,0.20449999999999999],[1713672000,0.20449999999999999],[1713758400,0.20449999999999999],[1713844800,null],[1714017600,0.21179999999999999],[1714104000,0.21479999999999999],[1714190400,0.20880000000000001],[1714276800,0.20880000000000001],[1714363200,0.20880000000000001],[1714449600,null],[1714622400,0.20230000000000001],[1714708800,null],[1715400000,0.2351],[1715486400,0.2351],[1715572800,0.2351],[1715659200,0.2296],[1715745600,0.23280000000000001],[1715832000,0.23899999999999999],[1715918400,0.24049999999999999],[1716004800,0.25159999999999999],[1716091200,0.25159999999999999],[1716177600,0.25159999999999999],[1716264000,0.26379999999999998],[1716350400,0.25740000000000002],[1716436800,0.2581],[1716523200,0.24859999999999999],[1716609600,0.2303],[1716696000,0.2303],[1716782400,0.2303],[1716868800,0.2303],[1716955200,0.2261],[1717041600,0.2258],[1717128000,0.22500000000000001],[1717214400,0.22220000000000001],[1717300800,0.22220000000000001],[1717387200,0.22220000000000001],[1717473600,0.2223],[1717560000,0.21990000000000001],[1717646400,0.21709999999999999],[1717732800,0.2165],[1717819200,0.2142],[1717905600,0.2142],[1717992000,0.2142],[1718078400,null],[1718942400,0.2223],[1719028800,0.22020000000000001],[1719115200,0.22020000000000001],[1719201600,0.22020000000000001],[1719288000,null],[1721966400,0.2044],[1722052800,0.20880000000000001],[1722139200,0.20880000000000001],[1722225600,0.20880000000000001],[1722312000,0.2109],[1722398400,0.2157],[1722484800,0.21460000000000001],[1722571200,0.21479999999999999],[1722657600,0.2077],[1722744000,0.2077],[1722830400,0.2077],[1722916800,0.20930000000000001],[1723003200,0.21759999999999999],[1723089600,0.21929999999999999],[1723176000,null],[1723262400,0.21840000000000001],[1723348800,0.21840000000000001],[1723435200,0.21840000000000001],[1723521600,null],[1729828800,0.23910000000000001],[1729915200,null],[1733374800,0.2576],[1733461200,0.25869999999999999],[1733547600,0.254],[1733634000,0.254],[1733720400,0.254],[1733806800,0.24979999999999999],[1733893200,0.2457],[1733979600,0.2492],[1734066000,0.24940000000000001],[1734152400,0.25159999999999999],[1734238800,0.25159999999999999],[1734325200,0.25159999999999999],[1734411600,0.25],[1734498000,0.2472],[1734584400,0.2442],[1734670800,0.23849999999999999],[1734757200,null],[1735275600,0.24399999999999999],[1735362000,0.2417],[1735448400,0.2417],[1735534800,0.2417],[1735621200,0.23799999999999999],[1735707600,0.24129999999999999],[1735794000,0.24129999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"UBA":{"name":"UBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1274155200,0.17899999999999999],[1274241600,null],[1274500800,0.17480000000000001],[1274587200,0.17480000000000001],[1274673600,0.17480000000000001],[1274760000,0.1754],[1274846400,0.17399999999999999],[1274932800,0.1714],[1275019200,null],[1275451200,0.1719],[1275537600,null],[1276228800,0.17630000000000001],[1276315200,0.18179999999999999],[1276401600,0.18179999999999999],[1276488000,0.18179999999999999],[1276574400,0.18229999999999999],[1276660800,0.1862],[1276747200,0.1825],[1276833600,0.18260000000000001],[1276920000,null],[1277179200,0.18129999999999999],[1277265600,0.1762],[1277352000,0.1772],[1277438400,0.17369999999999999],[1277524800,null],[1277784000,0.17630000000000001],[1277870400,0.17219999999999999],[1277956800,0.1696],[1278043200,0.1724],[1278129600,0.17530000000000001],[1278216000,0.17530000000000001],[1278302400,0.17530000000000001],[1278388800,0.17530000000000001],[1278475200,0.17119999999999999],[1278561600,0.1782],[1278648000,0.17979999999999999],[1278734400,0.18060000000000001],[1278820800,0.18060000000000001],[1278907200,0.18060000000000001],[1278993600,0.18140000000000001],[1279080000,0.18590000000000001],[1279166400,0.18390000000000001],[1279252800,0.18229999999999999],[1279339200,0.1759],[1279425600,0.1759],[1279512000,0.1759],[1279598400,0.1764],[1279684800,0.1804],[1279771200,0.1772],[1279857600,0.18210000000000001],[1279944000,0.1842],[1280030400,0.1842],[1280116800,0.1842],[1280203200,0.18759999999999999],[1280289600,0.18970000000000001],[1280376000,0.18970000000000001],[1280462400,0.19139999999999999],[1280548800,0.19159999999999999],[1280635200,0.19159999999999999],[1280721600,0.19159999999999999],[1280808000,0.1968],[1280894400,0.19550000000000001],[1280980800,0.19819999999999999],[1281067200,0.19589999999999999],[1281153600,0.19570000000000001],[1281240000,0.19570000000000001],[1281326400,0.19570000000000001],[1281412800,0.19819999999999999],[1281499200,0.19719999999999999],[1281585600,0.19059999999999999],[1281672000,0.1883],[1281758400,0.1847],[1281844800,0.1847],[1281931200,0.1847],[1282017600,0.18440000000000001],[1282104000,0.18859999999999999],[1282190400,0.1978],[1282276800,0.1925],[1282363200,0.19270000000000001],[1282449600,0.19270000000000001],[1282536000,0.19270000000000001],[1282622400,0.19339999999999999],[1282708800,0.19389999999999999],[1282795200,0.1988],[1282881600,0.19389999999999999],[1282968000,0.19520000000000001],[1283054400,0.19520000000000001],[1283140800,0.19520000000000001],[1283227200,0.1958],[1283313600,0.1986],[1283400000,0.20669999999999999],[1283486400,0.20860000000000001],[1283572800,0.20949999999999999],[1283659200,0.20949999999999999],[1283745600,0.20949999999999999],[1283832000,0.20949999999999999],[1283918400,0.20349999999999999],[1284004800,0.20569999999999999],[1284091200,0.20480000000000001],[1284177600,0.2079],[1284264000,0.2079],[1284350400,0.2079],[1284436800,0.20910000000000001],[1284523200,0.19769999999999999],[1284609600,0.19869999999999999],[1284696000,0.1976],[1284782400,0.19719999999999999],[1284868800,0.19719999999999999],[1284955200,0.19719999999999999],[1285041600,0.20269999999999999],[1285128000,0.19950000000000001],[1285214400,0.20019999999999999],[1285300800,0.19769999999999999],[1285387200,0.20100000000000001],[1285473600,0.20100000000000001],[1285560000,0.20100000000000001],[1285646400,0.1993],[1285732800,0.2001],[1285819200,0.19969999999999999],[1285905600,0.19700000000000001],[1285992000,0.19789999999999999],[1286078400,0.19789999999999999],[1286164800,0.19789999999999999],[1286251200,0.1988],[1286337600,0.20449999999999999],[1286424000,0.20419999999999999],[1286510400,0.2051],[1286596800,0.20569999999999999],[1286683200,0.20569999999999999],[1286769600,0.20569999999999999],[1286856000,0.20280000000000001],[1286942400,0.20469999999999999],[1287028800,0.20749999999999999],[1287115200,0.2089],[1287201600,0.21079999999999999],[1287288000,0.21079999999999999],[1287374400,0.21079999999999999],[1287460800,0.21129999999999999],[1287547200,0.2084],[1287633600,0.2107],[1287720000,0.2104],[1287806400,0.21079999999999999],[1287892800,0.21079999999999999],[1287979200,0.21079999999999999],[1288065600,0.21179999999999999],[1288152000,0.2107],[1288238400,0.2117],[1288324800,0.20660000000000001],[1288411200,0.20780000000000001],[1288497600,0.20780000000000001],[1288584000,0.20780000000000001],[1288670400,0.2074],[1288756800,0.21340000000000001],[1288843200,0.21099999999999999],[1288929600,0.21479999999999999],[1289016000,0.21479999999999999],[1289102400,0.21479999999999999],[1289192400,0.21479999999999999],[1289278800,0.21310000000000001],[1289365200,0.2127],[1289451600,0.20810000000000001],[1289538000,0.21290000000000001],[1289624400,0.21099999999999999],[1289710800,0.21099999999999999],[1289797200,0.21099999999999999],[1289883600,0.2117],[1289970000,0.2056],[1290056400,0.20399999999999999],[1290142800,0.20480000000000001],[1290229200,null],[1290488400,0.20180000000000001],[1290574800,null]],"color":"","scatterMarkerSymbol":"none"},"ADI":{"name":"ADI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950850000,0.11360000000000001],[950936400,0.10829999999999999],[951022800,0.10829999999999999],[951109200,0.10829999999999999],[951195600,0.10829999999999999],[951282000,0.1143],[951368400,0.11849999999999999],[951454800,0.128],[951541200,0.1234],[951627600,0.1234],[951714000,0.1234],[951800400,0.1177],[951886800,0.1216],[951973200,0.1236],[952059600,0.1182],[952146000,0.1275],[952232400,0.1275],[952318800,0.1275],[952405200,0.1399],[952491600,0.1225],[952578000,0.12429999999999999],[952664400,0.13450000000000001],[952750800,0.1293],[952837200,0.1293],[952923600,0.1293],[953010000,0.1237],[953096400,null],[953614800,0.12740000000000001],[953701200,0.13819999999999999],[953787600,0.14829999999999999],[953874000,0.1467],[953960400,0.1429],[954046800,0.1429],[954133200,0.1429],[954219600,0.1424],[954306000,0.1336],[954392400,0.14219999999999999],[954478800,0.13],[954565200,0.1333],[954651600,0.1333],[954734400,0.1333],[954820800,0.12570000000000001],[954907200,0.1208],[954993600,0.1241],[955080000,0.1333],[955166400,0.13400000000000001],[955252800,0.13400000000000001],[955339200,0.13400000000000001],[955425600,0.12559999999999999],[955512000,null],[956030400,0.11650000000000001],[956116800,null],[956894400,0.12620000000000001],[956980800,0.13320000000000001],[957067200,0.13320000000000001],[957153600,0.13320000000000001],[957240000,0.1328],[957326400,0.1222],[957412800,0.11700000000000001],[957499200,null],[958622400,0.1278],[958708800,0.12790000000000001],[958795200,0.1217],[958881600,0.1217],[958968000,0.1217],[959054400,0.1239],[959140800,0.1207],[959227200,0.1202],[959313600,0.12520000000000001],[959400000,0.1226],[959486400,0.1226],[959572800,0.1226],[959659200,0.1226],[959745600,0.13469999999999999],[959832000,0.13919999999999999],[959918400,0.14860000000000001],[960004800,0.1588],[960091200,0.1588],[960177600,0.1588],[960264000,0.15409999999999999],[960350400,0.1502],[960436800,0.15459999999999999],[960523200,0.16439999999999999],[960609600,0.16159999999999999],[960696000,0.16159999999999999],[960782400,0.16159999999999999],[960868800,0.158],[960955200,0.16189999999999999],[961041600,0.15229999999999999],[961128000,0.14929999999999999],[961214400,0.15129999999999999],[961300800,0.15129999999999999],[961387200,0.15129999999999999],[961473600,0.16930000000000001],[961560000,0.1613],[961646400,0.16139999999999999],[961732800,0.1575],[961819200,0.15010000000000001],[961905600,0.15010000000000001],[961992000,0.15010000000000001],[962078400,0.14829999999999999],[962164800,0.1404],[962251200,0.13850000000000001],[962337600,0.1295],[962424000,0.12529999999999999],[962510400,0.12529999999999999],[962596800,0.12529999999999999],[962683200,0.13220000000000001],[962769600,0.13220000000000001],[962856000,null],[963460800,0.12989999999999999],[963547200,0.13639999999999999],[963633600,0.14380000000000001],[963720000,0.14380000000000001],[963806400,0.14380000000000001],[963892800,0.14599999999999999],[963979200,0.13689999999999999],[964065600,null],[966312000,0.1318],[966398400,null],[966484800,0.16270000000000001],[966571200,0.1605],[966657600,0.16400000000000001],[966744000,0.16400000000000001],[966830400,0.16400000000000001],[966916800,0.1618],[967003200,0.16400000000000001],[967089600,0.16900000000000001],[967176000,0.16489999999999999],[967262400,0.1598],[967348800,0.1598],[967435200,0.1598],[967521600,0.1623],[967608000,0.1643],[967694400,0.16389999999999999],[967780800,0.17249999999999999],[967867200,0.17269999999999999],[967953600,0.17269999999999999],[968040000,0.17269999999999999],[968126400,0.17269999999999999],[968212800,0.1648],[968299200,0.1552],[968385600,0.1646],[968472000,0.15279999999999999],[968558400,0.15279999999999999],[968644800,0.15279999999999999],[968731200,0.1535],[968817600,0.1517],[968904000,0.15459999999999999],[968990400,0.1593],[969076800,0.15790000000000001],[969163200,0.15790000000000001],[969249600,0.15790000000000001],[969336000,0.14530000000000001],[969422400,0.15429999999999999],[969508800,0.15570000000000001],[969595200,0.15240000000000001],[969681600,0.1552],[969768000,0.1552],[969854400,0.1552],[969940800,0.1588],[970027200,0.15160000000000001],[970113600,0.1555],[970200000,0.15329999999999999],[970286400,null],[970632000,0.15260000000000001],[970718400,0.16320000000000001],[970804800,0.16600000000000001],[970891200,0.15210000000000001],[970977600,0.15210000000000001],[971064000,0.15210000000000001],[971150400,null],[1041570000,0.087550000000000003],[1041656400,null]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086929999999999993],[978584400,0.094990000000000005],[978670800,0.097290000000000001],[978757200,0.092869999999999994],[978843600,0.092869999999999994],[978930000,0.092869999999999994],[979016400,0.093119999999999994],[979102800,0.1038],[979189200,0.1056],[979275600,0.1043],[979362000,0.1077],[979448400,0.1077],[979534800,0.1077],[979621200,0.1077],[979707600,0.1056],[979794000,0.1051],[979880400,0.1069],[979966800,0.1047],[980053200,0.1047],[980139600,0.1047],[980226000,0.10340000000000001],[980312400,0.1018],[980398800,0.1056],[980485200,0.10489999999999999],[980571600,0.10290000000000001],[980658000,0.10290000000000001],[980744400,0.10290000000000001],[980830800,0.1041],[980917200,0.1087],[981003600,0.1037],[981090000,0.10589999999999999],[981176400,0.10150000000000001],[981262800,0.10150000000000001],[981349200,0.10150000000000001],[981435600,0.105],[981522000,0.1033],[981608400,0.1011],[981694800,0.099099999999999994],[981781200,null],[982040400,0.098430000000000004],[982126800,null],[983336400,0.1008],[983422800,0.10100000000000001],[983509200,0.097049999999999997],[983595600,0.098760000000000001],[983682000,0.098760000000000001],[983768400,0.098760000000000001],[983854800,0.1037],[983941200,0.1062],[984027600,0.10440000000000001],[984114000,0.1047],[984200400,0.1042],[984286800,0.1042],[984373200,0.1042],[984459600,0.10009999999999999],[984546000,0.10290000000000001],[984632400,0.098500000000000004],[984718800,0.1024],[984805200,0.10059999999999999],[984891600,0.10059999999999999],[984978000,0.10059999999999999],[985064400,0.1032],[985150800,0.09801],[985237200,0.097919999999999993],[985323600,0.095799999999999996],[985410000,0.093560000000000004],[985496400,0.093560000000000004],[985582800,0.093560000000000004],[985669200,0.098860000000000003],[985755600,0.10150000000000001],[985842000,0.09819],[985928400,0.099299999999999999],[986014800,0.094159999999999994],[986101200,0.094159999999999994],[986184000,0.094159999999999994],[986270400,0.094490000000000005],[986356800,null],[986529600,0.096299999999999997],[986616000,null],[986875200,0.093840000000000007],[986961600,0.097650000000000001],[987048000,0.097629999999999995],[987134400,0.097420000000000007],[987220800,0.097420000000000007],[987307200,0.097420000000000007],[987393600,0.097420000000000007],[987480000,0.098909999999999998],[987566400,0.097989999999999994],[987652800,0.099269999999999997],[987739200,0.10440000000000001],[987825600,0.1022],[987912000,0.1022],[987998400,0.1022],[988084800,0.098379999999999995],[988171200,0.098650000000000002],[988257600,null],[988776000,0.1013],[988862400,null],[994824000,0.1125],[994910400,0.113],[994996800,0.11840000000000001],[995083200,0.11459999999999999],[995169600,0.11459999999999999],[995256000,0.11459999999999999],[995342400,0.1149],[995428800,0.1147],[995515200,0.11559999999999999],[995601600,0.1144],[995688000,0.1143],[995774400,0.1143],[995860800,0.1143],[995947200,0.1094],[996033600,0.1065],[996120000,0.111],[996206400,0.11310000000000001],[996292800,0.11260000000000001],[996379200,0.11260000000000001],[996465600,0.11260000000000001],[996552000,0.1109],[996638400,0.1115],[996724800,0.11169999999999999],[996811200,0.11360000000000001],[996897600,0.1129],[996984000,0.1129],[997070400,0.1129],[997156800,0.1119],[997243200,0.1111],[997329600,0.1077],[997416000,null],[997761600,0.10970000000000001],[997848000,0.1091],[997934400,null],[998020800,0.1074],[998107200,0.1057],[998193600,0.1057],[998280000,0.1057],[998366400,null],[999748800,0.1045],[999835200,null],[1000872000,0.10199999999999999],[1000958400,0.1014],[1001044800,0.1023],[1001131200,0.095920000000000005],[1001217600,0.095920000000000005],[1001304000,0.095920000000000005],[1001390400,0.096689999999999998],[1001476800,0.1016],[1001563200,0.10059999999999999],[1001649600,0.1061],[1001736000,0.10920000000000001],[1001822400,0.10920000000000001],[1001908800,0.10920000000000001],[1001995200,0.1075],[1002081600,0.11119999999999999],[1002168000,0.1129],[1002254400,0.1114],[1002340800,0.107],[1002427200,0.107],[1002513600,0.107],[1002600000,0.1084],[1002686400,0.1084],[1002772800,0.1119],[1002859200,0.11310000000000001],[1002945600,0.1132],[1003032000,0.1132],[1003118400,0.1132],[1003204800,0.1086],[1003291200,0.10730000000000001],[1003377600,0.10489999999999999],[1003464000,0.10059999999999999],[1003550400,0.099269999999999997],[1003636800,0.099269999999999997],[1003723200,0.099269999999999997],[1003809600,0.1027],[1003896000,null]],"color":"","scatterMarkerSymbol":"none"},"EGY":{"name":"EGY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1681],[1767502800,0.1681],[1767589200,0.1681],[1767675600,null],[1768366800,0.17649999999999999],[1768453200,0.18759999999999999],[1768539600,0.1981],[1768626000,0.2026],[1768712400,0.2026],[1768798800,0.2026],[1768885200,0.2026],[1768971600,0.20569999999999999],[1769058000,0.21560000000000001],[1769144400,0.2109],[1769230800,0.21299999999999999],[1769317200,0.21299999999999999],[1769403600,0.21299999999999999],[1769490000,0.21429999999999999],[1769576400,0.21510000000000001],[1769662800,0.22409999999999999],[1769749200,0.23730000000000001],[1769835600,0.22950000000000001],[1769922000,0.22950000000000001],[1770008400,0.22950000000000001],[1770094800,0.22620000000000001],[1770181200,0.23499999999999999],[1770267600,0.23799999999999999],[1770354000,0.21160000000000001],[1770440400,0.22189999999999999],[1770526800,0.22189999999999999],[1770613200,0.22189999999999999],[1770699600,0.22470000000000001],[1770786000,0.2218],[1770872400,0.2326],[1770958800,0.2225],[1771045200,0.2316],[1771131600,0.2316],[1771218000,0.2316],[1771304400,0.2316],[1771390800,0.2273],[1771477200,0.22869999999999999],[1771563600,0.24010000000000001],[1771650000,0.2399],[1771736400,0.2399],[1771822800,0.2399],[1771909200,0.23599999999999999],[1771995600,0.24149999999999999],[1772082000,0.2359],[1772168400,0.23449999999999999],[1772254800,0.24360000000000001],[1772341200,0.24360000000000001],[1772427600,0.24360000000000001],[1772514000,0.2452],[1772600400,0.24879999999999999],[1772686800,0.24360000000000001],[1772773200,0.2492],[1772859600,0.25629999999999997],[1772946000,0.25629999999999997],[1773028800,0.25629999999999997],[1773115200,0.2535],[1773201600,0.25009999999999999],[1773288000,0.26029999999999998],[1773374400,0.26479999999999998],[1773460800,0.25559999999999999],[1773547200,0.25559999999999999],[1773633600,0.25559999999999999],[1773720000,0.2626],[1773806400,0.26190000000000002],[1773892800,0.26850000000000002],[1773979200,0.29260000000000003],[1774065600,0.2989],[1774152000,0.2989],[1774238400,0.2989],[1774324800,0.28710000000000002],[1774411200,0.28860000000000002],[1774497600,0.29299999999999998],[1774584000,0.29620000000000002],[1774670400,0.30690000000000001],[1774756800,0.30690000000000001],[1774843200,0.30690000000000001],[1774929600,0.3135],[1775016000,0.3044],[1775102400,0.29139999999999999],[1775188800,0.29859999999999998],[1775275200,0.29859999999999998],[1775361600,0.29859999999999998],[1775448000,0.29859999999999998],[1775534400,0.29899999999999999],[1775620800,0.30659999999999998],[1775707200,0.2858],[1775793600,0.27529999999999999],[1775880000,0.27560000000000001],[1775966400,0.27560000000000001],[1776052800,0.27560000000000001],[1776139200,0.27860000000000001],[1776225600,0.27260000000000001],[1776312000,0.26700000000000002],[1776398400,0.26079999999999998],[1776484800,0.24759999999999999],[1776571200,0.24759999999999999],[1776657600,0.24759999999999999],[1776744000,0.24929999999999999],[1776830400,0.27789999999999998],[1776916800,0.28079999999999999],[1777003200,0.2913],[1777089600,0.28520000000000001],[1777176000,0.28520000000000001],[1777262400,0.28520000000000001],[1777348800,0.29170000000000001],[1777435200,0.30509999999999998],[1777521600,0.31380000000000002],[1777608000,0.30940000000000001],[1777694400,0.30080000000000001],[1777780800,0.30080000000000001],[1777867200,0.30080000000000001],[1777953600,0.31140000000000001],[1778040000,0.30109999999999998],[1778126400,0.28029999999999999],[1778212800,0.27639999999999998],[1778299200,0.25819999999999999],[1778385600,0.25819999999999999],[1778472000,0.25819999999999999],[1778558400,0.28189999999999998],[1778644800,0.28460000000000002],[1778731200,0.28549999999999998],[1778817600,0.28389999999999999],[1778904000,0.28449999999999998],[1778990400,0.28449999999999998],[1779076800,0.28449999999999998],[1779163200,0.2903],[1779249600,0.28699999999999998],[1779336000,0.27950000000000003],[1779422400,0.27679999999999999],[1779508800,0.27429999999999999],[1779595200,0.27429999999999999],[1779681600,0.27429999999999999],[1779768000,0.27429999999999999],[1779854400,0.26369999999999999],[1779940800,0.2525],[1780027200,0.25190000000000001],[1780113600,0.24890000000000001],[1780200000,0.24890000000000001],[1780286400,0.24890000000000001],[1780372800,0.2606],[1780459200,0.2606],[1780545600,0.2676],[1780632000,0.27260000000000001],[1780718400,0.25929999999999997],[1780804800,0.25929999999999997],[1780891200,0.25929999999999997],[1780977600,0.27060000000000001],[1781064000,0.26290000000000002],[1781150400,0.2616],[1781236800,0.25669999999999998],[1781323200,0.25819999999999999],[1781409600,0.25819999999999999],[1781496000,0.25819999999999999],[1781582400,0.25990000000000002],[1781668800,0.26150000000000001],[1781755200,0.2646],[1781841600,0.2636],[1781928000,0.2636],[1782014400,0.2636],[1782100800,0.2636],[1782187200,0.25969999999999999],[1782273600,0.24970000000000001],[1782360000,0.2359],[1782446400,0.23630000000000001],[1782532800,0.2263],[1782619200,0.2263],[1782705600,0.2263],[1782792000,0.22720000000000001],[1782878400,0.23300000000000001],[1782964800,0.2263],[1783051200,0.23319999999999999]],"color":"","scatterMarkerSymbol":"none"},"EXPE":{"name":"EXPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199509200,0.1547],[1199595600,0.1547],[1199682000,0.1547],[1199768400,null],[1199854800,0.15079999999999999],[1199941200,null],[1493179200,0.1789],[1493265600,0.17910000000000001],[1493352000,0.18049999999999999],[1493438400,null],[1493697600,0.18140000000000001],[1493784000,0.18509999999999999],[1493870400,0.18579999999999999],[1493956800,0.18990000000000001],[1494043200,0.1883],[1494129600,0.1883],[1494216000,0.1883],[1494302400,0.188],[1494388800,0.188],[1494475200,0.18820000000000001],[1494561600,0.188],[1494648000,0.18870000000000001],[1494734400,0.18870000000000001],[1494820800,0.18870000000000001],[1494907200,0.1928],[1494993600,0.19639999999999999],[1495080000,0.19009999999999999],[1495166400,0.19070000000000001],[1495252800,0.19209999999999999],[1495339200,0.19209999999999999],[1495425600,0.19209999999999999],[1495512000,0.19439999999999999],[1495598400,0.19489999999999999],[1495684800,0.19689999999999999],[1495771200,0.20069999999999999],[1495857600,0.1993],[1495944000,0.1993],[1496030400,0.1993],[1496116800,0.1993],[1496203200,0.19969999999999999],[1496289600,0.1996],[1496376000,0.20430000000000001],[1496462400,0.20280000000000001],[1496548800,0.20280000000000001],[1496635200,0.20280000000000001],[1496721600,0.20580000000000001],[1496808000,0.2041],[1496894400,0.2041],[1496980800,0.2072],[1497067200,0.19939999999999999],[1497153600,0.19939999999999999],[1497240000,0.19939999999999999],[1497326400,0.20050000000000001],[1497412800,0.20300000000000001],[1497499200,0.20599999999999999],[1497585600,0.20430000000000001],[1497672000,0.20519999999999999],[1497758400,0.20519999999999999],[1497844800,0.20519999999999999],[1497931200,0.2087],[1498017600,0.2072],[1498104000,0.21010000000000001],[1498190400,0.2132],[1498276800,0.21460000000000001],[1498363200,0.21460000000000001],[1498449600,0.21460000000000001],[1498536000,0.2104],[1498622400,0.20449999999999999],[1498708800,0.20830000000000001],[1498795200,0.20430000000000001],[1498881600,0.2056],[1498968000,0.2056],[1499054400,0.2056],[1499140800,0.20449999999999999],[1499227200,0.20449999999999999],[1499313600,0.20830000000000001],[1499400000,0.20580000000000001],[1499486400,0.20730000000000001],[1499572800,0.20730000000000001],[1499659200,0.20730000000000001],[1499745600,0.2084],[1499832000,0.20860000000000001],[1499918400,0.21229999999999999],[1500004800,0.2137],[1500091200,0.21590000000000001],[1500177600,0.21590000000000001],[1500264000,0.21590000000000001],[1500350400,0.2135],[1500436800,0.21490000000000001],[1500523200,0.21829999999999999],[1500609600,0.2167],[1500696000,0.21529999999999999],[1500782400,0.21529999999999999],[1500868800,0.21529999999999999],[1500955200,0.216],[1501041600,0.21640000000000001],[1501128000,0.22],[1501214400,0.21709999999999999],[1501300800,0.22459999999999999],[1501387200,0.22459999999999999],[1501473600,0.22459999999999999],[1501560000,0.22059999999999999],[1501646400,0.21510000000000001],[1501732800,0.2175],[1501819200,0.21759999999999999],[1501905600,0.21410000000000001],[1501992000,0.21410000000000001],[1502078400,0.21410000000000001],[1502164800,0.21179999999999999],[1502251200,0.20730000000000001],[1502337600,0.21210000000000001],[1502424000,0.20530000000000001],[1502510400,0.20669999999999999],[1502596800,0.20669999999999999],[1502683200,0.20669999999999999],[1502769600,0.21160000000000001],[1502856000,0.21240000000000001],[1502942400,0.2155],[1503028800,0.20710000000000001],[1503115200,0.2056],[1503201600,0.2056],[1503288000,0.2056],[1503374400,0.2087],[1503460800,0.21390000000000001],[1503547200,0.21410000000000001],[1503633600,0.2157],[1503720000,0.2137],[1503806400,0.2137],[1503892800,0.2137],[1503979200,0.20399999999999999],[1504065600,0.2056],[1504152000,0.2049],[1504238400,0.21299999999999999],[1504324800,0.2122],[1504411200,0.2122],[1504497600,0.2122],[1504584000,0.2122],[1504670400,0.21010000000000001],[1504756800,0.2059],[1504843200,0.20580000000000001],[1504929600,null],[1505275200,0.20830000000000001],[1505361600,0.2082],[1505448000,null],[1506139200,0.2054],[1506225600,0.2054],[1506312000,0.2054],[1506398400,null],[1506571200,0.20349999999999999],[1506657600,null],[1507003200,0.20449999999999999],[1507089600,0.20349999999999999],[1507176000,0.2059],[1507262400,0.20780000000000001],[1507348800,0.20630000000000001],[1507435200,0.20630000000000001],[1507521600,0.20630000000000001],[1507608000,0.2039],[1507694400,0.2049],[1507780800,0.2056],[1507867200,0.20730000000000001],[1507953600,0.2102],[1508040000,0.2102],[1508126400,0.2102],[1508212800,0.20910000000000001],[1508299200,0.2104],[1508385600,0.21490000000000001],[1508472000,0.21679999999999999],[1508558400,0.217],[1508644800,0.217],[1508731200,0.217],[1508817600,0.2145],[1508904000,0.21560000000000001],[1508990400,0.21199999999999999],[1509076800,0.21190000000000001],[1509163200,null]],"color":"","scatterMarkerSymbol":"none"},"EE":{"name":"EE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706590800,0.17469999999999999],[1706677200,null],[1715140800,0.2082],[1715227200,0.21049999999999999],[1715313600,0.22700000000000001],[1715400000,0.22439999999999999],[1715486400,0.22439999999999999],[1715572800,0.22439999999999999],[1715659200,0.221],[1715745600,0.21590000000000001],[1715832000,null],[1716004800,0.21740000000000001],[1716091200,0.21740000000000001],[1716177600,0.21740000000000001],[1716264000,null],[1719460800,0.2225],[1719547200,0.22009999999999999],[1719633600,0.21829999999999999],[1719720000,0.21829999999999999],[1719806400,0.21829999999999999],[1719892800,0.22070000000000001],[1719979200,0.222],[1720065600,0.22309999999999999],[1720152000,0.22309999999999999],[1720238400,null],[1720756800,0.2198],[1720843200,0.22070000000000001],[1720929600,0.22070000000000001],[1721016000,0.22070000000000001],[1721102400,0.21490000000000001],[1721188800,null],[1721361600,0.2177],[1721448000,0.22359999999999999],[1721534400,0.22359999999999999],[1721620800,0.22359999999999999],[1721707200,0.21709999999999999],[1721793600,0.20979999999999999],[1721880000,0.20699999999999999],[1721966400,null],[1722398400,0.21379999999999999],[1722484800,0.21609999999999999],[1722571200,0.22090000000000001],[1722657600,0.21809999999999999],[1722744000,0.21809999999999999],[1722830400,0.21809999999999999],[1722916800,0.2102],[1723003200,0.2099],[1723089600,null],[1723176000,0.21820000000000001],[1723262400,null],[1723521600,0.22539999999999999],[1723608000,0.218],[1723694400,0.2278],[1723780800,0.22459999999999999],[1723867200,0.22450000000000001],[1723953600,0.22450000000000001],[1724040000,0.22450000000000001],[1724126400,0.22339999999999999],[1724212800,0.22239999999999999],[1724299200,0.22059999999999999],[1724385600,0.223],[1724472000,0.21970000000000001],[1724558400,0.21970000000000001],[1724644800,0.21970000000000001],[1724731200,0.22289999999999999],[1724817600,0.2238],[1724904000,0.22140000000000001],[1724990400,null],[1726632000,0.23449999999999999],[1726718400,0.2349],[1726804800,0.2341],[1726891200,0.2392],[1726977600,0.2392],[1727064000,0.2392],[1727150400,0.25130000000000002],[1727236800,0.25140000000000001],[1727323200,0.25209999999999999],[1727409600,0.24809999999999999],[1727496000,0.2571],[1727582400,0.2571],[1727668800,0.2571],[1727755200,0.25590000000000002],[1727841600,0.2651],[1727928000,0.2702],[1728014400,0.27610000000000001],[1728100800,0.27029999999999998],[1728187200,0.27029999999999998],[1728273600,0.27029999999999998],[1728360000,0.26979999999999998],[1728446400,0.26450000000000001],[1728532800,0.26879999999999998],[1728619200,0.26800000000000002],[1728705600,0.27529999999999999],[1728792000,0.27529999999999999],[1728878400,0.27529999999999999],[1728964800,0.27860000000000001],[1729051200,0.2697],[1729137600,0.2676],[1729224000,0.26140000000000002],[1729310400,0.26600000000000001],[1729396800,0.26600000000000001],[1729483200,0.26600000000000001],[1729569600,0.26379999999999998],[1729656000,0.26950000000000002],[1729742400,0.27179999999999999],[1729828800,0.26740000000000003],[1729915200,0.26889999999999997],[1730001600,0.26889999999999997],[1730088000,0.26889999999999997],[1730174400,0.26440000000000002],[1730260800,0.26600000000000001],[1730347200,0.2671],[1730433600,0.27289999999999998],[1730520000,0.2772],[1730606400,0.2772],[1730696400,0.2772],[1730782800,0.26769999999999999],[1730869200,0.27850000000000003],[1730955600,0.28970000000000001],[1731042000,0.27150000000000002],[1731128400,0.29310000000000003],[1731214800,0.29310000000000003],[1731301200,0.29310000000000003],[1731387600,0.30430000000000001],[1731474000,0.30969999999999998],[1731560400,0.30109999999999998],[1731646800,0.3125],[1731733200,0.31619999999999998],[1731819600,0.31619999999999998],[1731906000,0.31619999999999998],[1731992400,0.32450000000000001],[1732078800,0.3397],[1732165200,0.33639999999999998],[1732251600,0.34570000000000001],[1732338000,0.34250000000000003],[1732424400,0.34250000000000003],[1732510800,0.34250000000000003],[1732597200,0.33529999999999999],[1732683600,0.33689999999999998],[1732770000,0.33860000000000001],[1732856400,0.33860000000000001],[1732942800,0.33929999999999999],[1733029200,0.33929999999999999],[1733115600,0.33929999999999999],[1733202000,0.3286],[1733288400,0.33360000000000001],[1733374800,0.34229999999999999],[1733461200,0.35580000000000001],[1733547600,0.34499999999999997],[1733634000,0.34499999999999997],[1733720400,0.34499999999999997],[1733806800,0.32890000000000003],[1733893200,0.33379999999999999],[1733979600,0.33860000000000001],[1734066000,0.34649999999999997],[1734152400,0.35360000000000003],[1734238800,0.35360000000000003],[1734325200,0.35360000000000003],[1734411600,0.33450000000000002],[1734498000,0.33700000000000002],[1734584400,0.32479999999999998],[1734670800,0.32590000000000002],[1734757200,0.33260000000000001],[1734843600,0.33260000000000001],[1734930000,0.33260000000000001],[1735016400,0.33710000000000001],[1735102800,0.34139999999999998],[1735189200,0.34139999999999998],[1735275600,0.33350000000000002],[1735362000,0.33400000000000002],[1735448400,0.33400000000000002],[1735534800,0.33400000000000002],[1735621200,0.33090000000000003],[1735707600,0.33229999999999998],[1735794000,0.33229999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"RYAM":{"name":"RYAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.19819999999999999],[1767762000,0.19839999999999999],[1767848400,0.2064],[1767934800,0.2092],[1768021200,0.2056],[1768107600,0.2056],[1768194000,0.2056],[1768280400,0.20880000000000001],[1768366800,0.2079],[1768453200,0.2155],[1768539600,0.23599999999999999],[1768626000,0.24149999999999999],[1768712400,0.24149999999999999],[1768798800,0.24149999999999999],[1768885200,0.24149999999999999],[1768971600,0.222],[1769058000,0.24010000000000001],[1769144400,0.23430000000000001],[1769230800,0.2356],[1769317200,0.2356],[1769403600,0.2356],[1769490000,0.23549999999999999],[1769576400,0.2321],[1769662800,0.24049999999999999],[1769749200,0.2253],[1769835600,0.21310000000000001],[1769922000,0.21310000000000001],[1770008400,0.21310000000000001],[1770094800,0.22109999999999999],[1770181200,0.22270000000000001],[1770267600,0.22520000000000001],[1770354000,0.2235],[1770440400,0.2273],[1770526800,0.2273],[1770613200,0.2273],[1770699600,0.2273],[1770786000,0.23130000000000001],[1770872400,0.24030000000000001],[1770958800,0.2394],[1771045200,0.23810000000000001],[1771131600,0.23810000000000001],[1771218000,0.23810000000000001],[1771304400,0.23810000000000001],[1771390800,0.22800000000000001],[1771477200,0.2319],[1771563600,0.22439999999999999],[1771650000,0.2223],[1771736400,0.2223],[1771822800,0.2223],[1771909200,0.20710000000000001],[1771995600,0.20519999999999999],[1772082000,0.29049999999999998],[1772168400,0.27110000000000001],[1772254800,0.27210000000000001],[1772341200,0.27210000000000001],[1772427600,0.27210000000000001],[1772514000,0.27339999999999998],[1772600400,0.26769999999999999],[1772686800,0.30840000000000001],[1772773200,0.29020000000000001],[1772859600,0.28539999999999999],[1772946000,0.28539999999999999],[1773028800,0.28539999999999999],[1773115200,0.29289999999999999],[1773201600,0.30930000000000002],[1773288000,0.318],[1773374400,0.32369999999999999],[1773460800,0.3256],[1773547200,0.3256],[1773633600,0.3256],[1773720000,0.32969999999999999],[1773806400,0.3387],[1773892800,0.32879999999999998],[1773979200,0.32250000000000001],[1774065600,0.30220000000000002],[1774152000,0.30220000000000002],[1774238400,0.30220000000000002],[1774324800,0.30769999999999997],[1774411200,0.31659999999999999],[1774497600,0.32369999999999999],[1774584000,0.31080000000000002],[1774670400,0.31090000000000001],[1774756800,0.31090000000000001],[1774843200,0.31090000000000001],[1774929600,0.30690000000000001],[1775016000,0.32279999999999998],[1775102400,0.32390000000000002],[1775188800,0.30780000000000002],[1775275200,0.30780000000000002],[1775361600,0.30780000000000002],[1775448000,0.30780000000000002],[1775534400,0.28299999999999997],[1775620800,0.2656],[1775707200,0.27339999999999998],[1775793600,0.26419999999999999],[1775880000,0.27539999999999998],[1775966400,0.27539999999999998],[1776052800,0.27539999999999998],[1776139200,0.28660000000000002],[1776225600,0.29099999999999998],[1776312000,0.28589999999999999],[1776398400,0.28199999999999997],[1776484800,0.28870000000000001],[1776571200,0.28870000000000001],[1776657600,0.28870000000000001],[1776744000,0.25729999999999997],[1776830400,0.26150000000000001],[1776916800,0.26729999999999998],[1777003200,0.27739999999999998],[1777089600,0.27329999999999999],[1777176000,0.27329999999999999],[1777262400,0.27329999999999999],[1777348800,0.27650000000000002],[1777435200,0.2797],[1777521600,0.26879999999999998],[1777608000,0.27150000000000002],[1777694400,0.2626],[1777780800,0.2626],[1777867200,0.2626],[1777953600,0.255],[1778040000,0.2606],[1778126400,0.27689999999999998],[1778212800,0.25690000000000002],[1778299200,0.25659999999999999],[1778385600,0.25659999999999999],[1778472000,0.25659999999999999],[1778558400,0.26079999999999998],[1778644800,0.26719999999999999],[1778731200,0.27189999999999998],[1778817600,0.26700000000000002],[1778904000,0.25209999999999999],[1778990400,0.25209999999999999],[1779076800,0.25209999999999999],[1779163200,0.26119999999999999],[1779249600,0.2586],[1779336000,0.24560000000000001],[1779422400,0.24660000000000001],[1779508800,0.25159999999999999],[1779595200,0.25159999999999999],[1779681600,0.25159999999999999],[1779768000,0.25159999999999999],[1779854400,0.25580000000000003],[1779940800,0.2601],[1780027200,0.26269999999999999],[1780113600,0.26229999999999998],[1780200000,0.26229999999999998],[1780286400,0.26229999999999998],[1780372800,0.25879999999999997],[1780459200,0.25190000000000001],[1780545600,0.25490000000000002],[1780632000,0.24970000000000001],[1780718400,0.23860000000000001],[1780804800,0.23860000000000001],[1780891200,0.23860000000000001],[1780977600,0.23499999999999999],[1781064000,0.2341],[1781150400,0.22459999999999999],[1781236800,0.23019999999999999],[1781323200,0.24329999999999999],[1781409600,0.24329999999999999],[1781496000,0.24329999999999999],[1781582400,0.26169999999999999],[1781668800,0.25890000000000002],[1781755200,0.25990000000000002],[1781841600,0.25700000000000001],[1781928000,0.25700000000000001],[1782014400,0.25700000000000001],[1782100800,0.25700000000000001],[1782187200,0.23480000000000001],[1782273600,0.22770000000000001],[1782360000,0.2248],[1782446400,0.2248],[1782532800,0.22070000000000001],[1782619200,0.22070000000000001],[1782705600,0.22070000000000001],[1782792000,null]],"color":"","scatterMarkerSymbol":"none"},"SCPL":{"name":"SCPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678939200,0.17069999999999999],[1679025600,0.1739],[1679112000,0.1729],[1679198400,0.1729],[1679284800,0.1729],[1679371200,null],[1679716800,0.17430000000000001],[1679803200,0.17430000000000001],[1679889600,0.17430000000000001],[1679976000,0.17780000000000001],[1680062400,0.1782],[1680148800,null],[1682481600,0.18790000000000001],[1682568000,0.18720000000000001],[1682654400,null],[1683777600,0.189],[1683864000,0.18679999999999999],[1683950400,null],[1684468800,0.20680000000000001],[1684555200,0.20660000000000001],[1684641600,0.20660000000000001],[1684728000,0.20660000000000001],[1684814400,0.20319999999999999],[1684900800,0.20039999999999999],[1684987200,0.20100000000000001],[1685073600,0.20330000000000001],[1685160000,0.20380000000000001],[1685246400,0.20380000000000001],[1685332800,0.20380000000000001],[1685419200,0.20380000000000001],[1685505600,0.2031],[1685592000,0.20230000000000001],[1685678400,0.20219999999999999],[1685764800,0.2001],[1685851200,0.2001],[1685937600,0.2001],[1686024000,0.19850000000000001],[1686110400,0.19589999999999999],[1686196800,0.19259999999999999],[1686283200,0.19620000000000001],[1686369600,0.20030000000000001],[1686456000,0.20030000000000001],[1686542400,0.20030000000000001],[1686628800,0.2006],[1686715200,0.19919999999999999],[1686801600,0.2019],[1686888000,0.20269999999999999],[1686974400,0.20349999999999999],[1687060800,0.20349999999999999],[1687147200,0.20349999999999999],[1687233600,0.20349999999999999],[1687320000,0.20169999999999999],[1687406400,0.20180000000000001],[1687492800,0.2034],[1687579200,0.20300000000000001],[1687665600,0.20300000000000001],[1687752000,0.20300000000000001],[1687838400,0.2029],[1687924800,0.2036],[1688011200,0.2044],[1688097600,0.2031],[1688184000,0.2049],[1688270400,0.2049],[1688356800,0.2049],[1688443200,0.20499999999999999],[1688529600,0.20499999999999999],[1688616000,0.2059],[1688702400,0.20530000000000001],[1688788800,0.2034],[1688875200,0.2034],[1688961600,0.2034],[1689048000,0.20250000000000001],[1689134400,0.2064],[1689220800,0.2051],[1689307200,0.20519999999999999],[1689393600,0.20630000000000001],[1689480000,0.20630000000000001],[1689566400,0.20630000000000001],[1689652800,0.20469999999999999],[1689739200,0.20349999999999999],[1689825600,0.2034],[1689912000,0.20269999999999999],[1689998400,0.20300000000000001],[1690084800,0.20300000000000001],[1690171200,0.20300000000000001],[1690257600,0.20380000000000001],[1690344000,0.20610000000000001],[1690430400,0.2049],[1690516800,0.20749999999999999],[1690603200,0.20449999999999999],[1690689600,0.20449999999999999],[1690776000,0.20449999999999999],[1690862400,0.20280000000000001],[1690948800,0.20660000000000001],[1691035200,0.20280000000000001],[1691121600,0.20269999999999999],[1691208000,0.2021],[1691294400,0.2021],[1691380800,0.2021],[1691467200,0.2054],[1691553600,0.20330000000000001],[1691640000,0.23630000000000001],[1691726400,0.23699999999999999],[1691812800,0.23549999999999999],[1691899200,0.23549999999999999],[1691985600,0.23549999999999999],[1692072000,0.23719999999999999],[1692158400,0.23630000000000001],[1692244800,0.23710000000000001],[1692331200,0.2374],[1692417600,0.23780000000000001],[1692504000,0.23780000000000001],[1692590400,0.23780000000000001],[1692676800,0.2392],[1692763200,0.23899999999999999],[1692849600,0.2397],[1692936000,0.23999999999999999],[1693022400,0.24149999999999999],[1693108800,0.24149999999999999],[1693195200,0.24149999999999999],[1693281600,0.2422],[1693368000,0.24229999999999999],[1693454400,0.2427],[1693540800,0.24349999999999999],[1693627200,0.24310000000000001],[1693713600,0.24310000000000001],[1693800000,0.24310000000000001],[1693886400,0.24310000000000001],[1693972800,0.2455],[1694059200,0.24679999999999999],[1694145600,0.24879999999999999],[1694232000,0.24909999999999999],[1694318400,0.24909999999999999],[1694404800,0.24909999999999999],[1694491200,0.25059999999999999],[1694577600,0.251],[1694664000,0.25219999999999998],[1694750400,0.25190000000000001],[1694836800,0.25169999999999998],[1694923200,0.25169999999999998],[1695009600,0.25169999999999998],[1695096000,0.25419999999999998],[1695182400,0.25269999999999998],[1695268800,0.25280000000000002],[1695355200,0.25059999999999999],[1695441600,0.25080000000000002],[1695528000,0.25080000000000002],[1695614400,0.25080000000000002],[1695700800,0.25069999999999998],[1695787200,0.24840000000000001],[1695873600,0.24740000000000001],[1695960000,0.248],[1696046400,0.24729999999999999],[1696132800,0.24729999999999999],[1696219200,0.24729999999999999],[1696305600,0.24829999999999999],[1696392000,0.24890000000000001],[1696478400,0.2505],[1696564800,0.2487],[1696651200,0.25],[1696737600,0.25],[1696824000,0.25],[1696910400,0.25259999999999999],[1696996800,0.2525],[1697083200,0.25540000000000002],[1697169600,0.25790000000000002],[1697256000,0.25900000000000001],[1697342400,0.25900000000000001],[1697428800,0.25900000000000001],[1697515200,0.25940000000000002],[1697601600,0.25769999999999998],[1697688000,0.25840000000000002],[1697774400,0.25950000000000001],[1697860800,0.2586],[1697947200,0.2586],[1698033600,0.2586],[1698120000,null]],"color":"","scatterMarkerSymbol":"none"},"VLCM":{"name":"VLCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18179999999999999],[1231045200,0.18179999999999999],[1231131600,0.18179999999999999],[1231218000,null],[1240891200,0.19570000000000001],[1240977600,0.1988],[1241064000,0.2059],[1241150400,0.20449999999999999],[1241236800,0.2147],[1241323200,0.2147],[1241409600,0.2147],[1241496000,0.22020000000000001],[1241582400,0.2198],[1241668800,0.2132],[1241755200,0.2135],[1241841600,0.21870000000000001],[1241928000,0.21870000000000001],[1242014400,0.21870000000000001],[1242100800,0.21010000000000001],[1242187200,null],[1253851200,0.2298],[1253937600,null],[1254196800,0.23280000000000001],[1254283200,null],[1255406400,0.24429999999999999],[1255492800,0.24610000000000001],[1255579200,0.2467],[1255665600,0.25069999999999998],[1255752000,0.24610000000000001],[1255838400,0.24610000000000001],[1255924800,0.24610000000000001],[1256011200,0.2591],[1256097600,0.26779999999999998],[1256184000,0.26279999999999998],[1256270400,0.26590000000000003],[1256356800,0.26150000000000001],[1256443200,0.26150000000000001],[1256529600,0.26150000000000001],[1256616000,0.26190000000000002],[1256702400,0.25800000000000001],[1256788800,0.24779999999999999],[1256875200,0.25040000000000001],[1256961600,0.23769999999999999],[1257048000,0.23769999999999999],[1257138000,0.23769999999999999],[1257224400,0.24279999999999999],[1257310800,0.2424],[1257397200,0.23580000000000001],[1257483600,0.2442],[1257570000,0.24179999999999999],[1257656400,0.24179999999999999],[1257742800,0.24179999999999999],[1257829200,0.25030000000000002],[1257915600,0.2492],[1258002000,0.25369999999999998],[1258088400,null],[1267851600,0.17799999999999999],[1267938000,0.17799999999999999],[1268024400,0.17799999999999999],[1268110800,0.17730000000000001],[1268197200,0.17799999999999999],[1268283600,0.1825],[1268370000,0.1802],[1268456400,null],[1270699200,0.19089999999999999],[1270785600,0.19009999999999999],[1270872000,0.193],[1270958400,0.193],[1271044800,0.193],[1271131200,0.19789999999999999],[1271217600,0.2054],[1271304000,0.2006],[1271390400,0.19800000000000001],[1271476800,0.19600000000000001],[1271563200,0.19600000000000001],[1271649600,0.19600000000000001],[1271736000,0.19950000000000001],[1271822400,0.19819999999999999],[1271908800,0.1968],[1271995200,0.20069999999999999],[1272081600,0.20080000000000001],[1272168000,0.20080000000000001],[1272254400,0.20080000000000001],[1272340800,0.19850000000000001],[1272427200,0.19850000000000001],[1272513600,0.19209999999999999],[1272600000,0.19400000000000001],[1272686400,0.21479999999999999],[1272772800,0.21479999999999999],[1272859200,0.21479999999999999],[1272945600,0.2165],[1273032000,0.21510000000000001],[1273118400,0.20469999999999999],[1273204800,0.18990000000000001],[1273291200,0.1832],[1273377600,0.1832],[1273464000,0.1832],[1273550400,0.20019999999999999],[1273636800,0.20039999999999999],[1273723200,0.20649999999999999],[1273809600,0.20569999999999999],[1273896000,0.1971],[1273982400,0.1971],[1274068800,0.1971],[1274155200,0.2009],[1274241600,0.19570000000000001],[1274328000,0.19089999999999999],[1274414400,0.17879999999999999],[1274500800,0.1759],[1274587200,0.1759],[1274673600,0.1759],[1274760000,0.1734],[1274846400,0.1762],[1274932800,0.17649999999999999],[1275019200,0.18490000000000001],[1275105600,0.18149999999999999],[1275192000,0.18149999999999999],[1275278400,0.18149999999999999],[1275364800,0.18149999999999999],[1275451200,0.17699999999999999],[1275537600,0.1812],[1275624000,0.18529999999999999],[1275710400,null],[1275969600,0.17100000000000001],[1276056000,0.1731],[1276142400,0.17530000000000001],[1276228800,0.18440000000000001],[1276315200,0.18479999999999999],[1276401600,0.18479999999999999],[1276488000,0.18479999999999999],[1276574400,0.1845],[1276660800,0.18859999999999999],[1276747200,0.19],[1276833600,0.1915],[1276920000,0.192],[1277006400,0.192],[1277092800,0.192],[1277179200,0.18329999999999999],[1277265600,0.18390000000000001],[1277352000,0.1845],[1277438400,0.183],[1277524800,0.18479999999999999],[1277611200,0.18479999999999999],[1277697600,0.18479999999999999],[1277784000,0.18149999999999999],[1277870400,0.1736],[1277956800,0.1696],[1278043200,0.17169999999999999],[1278129600,null],[1278561600,0.17249999999999999],[1278648000,0.17849999999999999],[1278734400,0.1827],[1278820800,0.1827],[1278907200,0.1827],[1278993600,0.18049999999999999],[1279080000,0.18459999999999999],[1279166400,0.1799],[1279252800,null],[1280203200,0.18490000000000001],[1280289600,0.1837],[1280376000,0.18240000000000001],[1280462400,0.17929999999999999],[1280548800,null],[1286510400,0.19239999999999999],[1286596800,0.1963],[1286683200,0.1963],[1286769600,0.1963],[1286856000,0.2026],[1286942400,0.2026],[1287028800,0.20069999999999999],[1287115200,0.19919999999999999],[1287201600,0.20030000000000001],[1287288000,0.20030000000000001],[1287374400,0.20030000000000001],[1287460800,0.2046],[1287547200,0.19450000000000001],[1287633600,0.19919999999999999],[1287720000,null]],"color":"","scatterMarkerSymbol":"none"},"CBIO":{"name":"CBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,0.28220000000000001],[1247803200,0.27960000000000002],[1247889600,0.30509999999999998],[1247976000,0.30509999999999998],[1248062400,0.30509999999999998],[1248148800,0.3251],[1248235200,0.33860000000000001],[1248321600,0.33829999999999999],[1248408000,0.34399999999999997],[1248494400,0.37359999999999999],[1248580800,0.37359999999999999],[1248667200,0.37359999999999999],[1248753600,0.39800000000000002],[1248840000,0.42080000000000001],[1248926400,0.45760000000000001],[1249012800,0.41570000000000001],[1249099200,0.41239999999999999],[1249185600,0.41239999999999999],[1249272000,0.41239999999999999],[1249358400,0.39650000000000002],[1249444800,0.42699999999999999],[1249531200,0.442],[1249617600,0.46239999999999998],[1249704000,0.47939999999999999],[1249790400,0.47939999999999999],[1249876800,0.47939999999999999],[1249963200,0.50890000000000002],[1250049600,0.49259999999999998],[1250136000,0.49990000000000001],[1250222400,0.50049999999999994],[1250308800,0.51839999999999997],[1250395200,0.51839999999999997],[1250481600,0.51839999999999997],[1250568000,0.4884],[1250654400,0.49259999999999998],[1250740800,0.49740000000000001],[1250827200,0.48609999999999998],[1250913600,0.50600000000000001],[1251000000,0.50600000000000001],[1251086400,0.50600000000000001],[1251172800,0.49330000000000002],[1251259200,0.49809999999999999],[1251345600,0.51049999999999995],[1251432000,0.53249999999999997],[1251518400,0.55159999999999998],[1251604800,0.55159999999999998],[1251691200,0.55159999999999998],[1251777600,0.5675],[1251864000,0.56659999999999999],[1251950400,0.5605],[1252036800,0.5726],[1252123200,0.57289999999999996],[1252209600,0.57289999999999996],[1252296000,0.57289999999999996],[1252382400,0.57289999999999996],[1252468800,0.5806],[1252555200,0.56930000000000003],[1252641600,0.56279999999999997],[1252728000,0.55479999999999996],[1252814400,0.55479999999999996],[1252900800,0.55479999999999996],[1252987200,0.56689999999999996],[1253073600,0.60029999999999994],[1253160000,0.61890000000000001],[1253246400,0.62429999999999997],[1253332800,0.67069999999999996],[1253419200,0.67069999999999996],[1253505600,0.67069999999999996],[1253592000,0.71650000000000003],[1253678400,0.74239999999999995],[1253764800,0.73019999999999996],[1253851200,0.73180000000000001],[1253937600,0.72750000000000004],[1254024000,0.72750000000000004],[1254110400,0.72750000000000004],[1254196800,0.78749999999999998],[1254283200,0.78510000000000002],[1254369600,0.79549999999999998],[1254456000,0.71309999999999996],[1254542400,0.74739999999999995],[1254628800,0.74739999999999995],[1254715200,0.74739999999999995],[1254801600,0.78259999999999996],[1254888000,0.7903],[1254974400,0.83560000000000001],[1255060800,0.76700000000000002],[1255147200,0.75039999999999996],[1255233600,0.75039999999999996],[1255320000,0.75039999999999996],[1255406400,0.67759999999999998],[1255492800,0.72709999999999997],[1255579200,0.69059999999999999],[1255665600,0.75480000000000003],[1255752000,0.875],[1255838400,0.875],[1255924800,0.875],[1256011200,0.8498],[1256097600,0.80110000000000003],[1256184000,0.79830000000000001],[1256270400,0.80759999999999998],[1256356800,0.79279999999999995],[1256443200,0.79279999999999995],[1256529600,0.79279999999999995],[1256616000,0.77300000000000002],[1256702400,0.76539999999999997],[1256788800,0.72550000000000003],[1256875200,0.75449999999999995],[1256961600,0.73160000000000003],[1257048000,0.73160000000000003],[1257138000,0.73160000000000003],[1257224400,0.75700000000000001],[1257310800,0.80079999999999996],[1257397200,0.76200000000000001],[1257483600,0.78420000000000001],[1257570000,0.80200000000000005],[1257656400,0.80200000000000005],[1257742800,0.80200000000000005],[1257829200,0.84960000000000002],[1257915600,0.86960000000000004],[1258002000,0.87939999999999996],[1258088400,0.88780000000000003],[1258174800,0.83460000000000001],[1258261200,0.83460000000000001],[1258347600,0.83460000000000001],[1258434000,0.84109999999999996],[1258520400,0.85029999999999994],[1258606800,0.84799999999999998],[1258693200,0.90759999999999996],[1258779600,0.90410000000000001],[1258866000,0.90410000000000001],[1258952400,0.90410000000000001],[1259038800,0.94479999999999997],[1259125200,0.92689999999999995],[1259211600,0.9385],[1259298000,0.9385],[1259384400,0.91839999999999999],[1259470800,0.91839999999999999],[1259557200,0.91839999999999999],[1259643600,0.96060000000000001],[1259730000,0.97140000000000004],[1259816400,0.95640000000000003],[1259902800,0.8952],[1259989200,0.94879999999999998],[1260075600,0.94879999999999998],[1260162000,0.94879999999999998],[1260248400,0.91200000000000003],[1260334800,0.87819999999999998],[1260421200,0.88319999999999999],[1260507600,0.92569999999999997],[1260594000,0.88770000000000004],[1260680400,0.88770000000000004],[1260766800,0.88770000000000004],[1260853200,0.89390000000000003],[1260939600,0.87639999999999996],[1261026000,0.87019999999999997],[1261112400,0.86709999999999998],[1261198800,0.88590000000000002],[1261285200,0.88590000000000002],[1261371600,0.88590000000000002],[1261458000,0.85940000000000005],[1261544400,0.86809999999999998],[1261630800,0.86419999999999997],[1261717200,0.86380000000000001],[1261803600,0.86380000000000001],[1261890000,0.86380000000000001],[1261976400,0.86380000000000001],[1262062800,0.85309999999999997],[1262149200,0.85960000000000003],[1262235600,0.84279999999999999],[1262322000,0.81399999999999995],[1262408400,0.81399999999999995],[1262494800,0.81399999999999995],[1262581200,0.81399999999999995],[1262667600,null],[1331611200,0.19589999999999999],[1331697600,0.19850000000000001],[1331784000,0.1978],[1331870400,null]],"color":"","scatterMarkerSymbol":"none"},"PIXR":{"name":"PIXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[991972800,0.1079],[992059200,0.1085],[992145600,0.1085],[992232000,0.1085],[992318400,null],[992491200,0.108],[992577600,0.1067],[992664000,0.1069],[992750400,0.1069],[992836800,0.1069],[992923200,0.1099],[993009600,0.1089],[993096000,0.11119999999999999],[993182400,0.113],[993268800,0.11260000000000001],[993355200,0.11260000000000001],[993441600,0.11260000000000001],[993528000,0.1109],[993614400,0.1082],[993700800,0.1071],[993787200,0.1065],[993873600,null],[1001736000,0.1002],[1001822400,0.1002],[1001908800,0.1002],[1001995200,0.10000000000000001],[1002081600,0.1016],[1002168000,0.1041],[1002254400,0.104],[1002340800,0.1046],[1002427200,0.1046],[1002513600,0.1046],[1002600000,0.1047],[1002686400,0.1003],[1002772800,0.1046],[1002859200,0.1012],[1002945600,null],[1003204800,0.099949999999999997],[1003291200,null],[1003377600,0.10050000000000001],[1003464000,null],[1029384000,0.10059999999999999],[1029470400,0.1045],[1029556800,0.105],[1029643200,0.105],[1029729600,0.105],[1029816000,0.10829999999999999],[1029902400,0.1099],[1029988800,0.1099],[1030075200,0.1086],[1030161600,0.1067],[1030248000,0.1067],[1030334400,0.1067],[1030420800,0.1079],[1030507200,0.1075],[1030593600,0.1056],[1030680000,0.10639999999999999],[1030766400,0.1053],[1030852800,0.1053],[1030939200,0.1053],[1031025600,0.1053],[1031112000,0.1046],[1031198400,0.1085],[1031284800,0.107],[1031371200,0.1071],[1031457600,0.1071],[1031544000,0.1071],[1031630400,0.10730000000000001],[1031716800,0.1065],[1031803200,0.10680000000000001],[1031889600,0.099489999999999995],[1031976000,0.099760000000000001],[1032062400,0.099760000000000001],[1032148800,0.099760000000000001],[1032235200,0.099720000000000003],[1032321600,0.1002],[1032408000,0.097960000000000005],[1032494400,0.097129999999999994],[1032580800,0.097500000000000003],[1032667200,0.097500000000000003],[1032753600,0.097500000000000003],[1032840000,0.099460000000000007],[1032926400,0.09819],[1033012800,0.099250000000000005],[1033099200,0.1046],[1033185600,0.105],[1033272000,0.105],[1033358400,0.105],[1033444800,0.1016],[1033531200,0.1013],[1033617600,0.096500000000000002],[1033704000,null],[1034049600,0.09264],[1034136000,null],[1034222400,0.091139999999999999],[1034308800,0.096210000000000004],[1034395200,0.1007],[1034481600,0.1007],[1034568000,0.1007],[1034654400,0.099750000000000005],[1034740800,0.1013],[1034827200,0.098890000000000006],[1034913600,0.10000000000000001],[1035000000,0.10059999999999999],[1035086400,0.10059999999999999],[1035172800,0.10059999999999999],[1035259200,0.1038],[1035345600,0.1033],[1035432000,0.1037],[1035518400,0.1028],[1035604800,0.1031],[1035691200,0.1031],[1035781200,0.1031],[1035867600,0.1047],[1035954000,0.10349999999999999],[1036040400,0.106],[1036126800,0.10780000000000001],[1036213200,0.1118],[1036299600,0.1118],[1036386000,0.1118],[1036472400,0.1164],[1036558800,0.11550000000000001],[1036645200,0.1176],[1036731600,0.1128],[1036818000,0.10929999999999999],[1036904400,0.10929999999999999],[1036990800,0.10929999999999999],[1037077200,0.1089],[1037163600,0.1125],[1037250000,0.11310000000000001],[1037336400,0.1167],[1037422800,0.11700000000000001],[1037509200,0.11700000000000001],[1037595600,0.11700000000000001],[1037682000,0.1172],[1037768400,0.1149],[1037854800,0.1178],[1037941200,0.1226],[1038027600,0.1216],[1038114000,0.1216],[1038200400,0.1216],[1038286800,0.1225],[1038373200,0.11799999999999999],[1038459600,0.12],[1038546000,0.12],[1038632400,0.1196],[1038718800,0.1196],[1038805200,0.1196],[1038891600,0.1211],[1038978000,0.1203],[1039064400,0.1208],[1039150800,0.122],[1039237200,0.12239999999999999],[1039323600,0.12239999999999999],[1039410000,0.12239999999999999],[1039496400,0.1212],[1039582800,0.1208],[1039669200,0.121],[1039755600,0.12230000000000001],[1039842000,0.1236],[1039928400,0.1236],[1040014800,0.1236],[1040101200,0.1268],[1040187600,0.12690000000000001],[1040274000,0.1229],[1040360400,0.1215],[1040446800,0.1176],[1040533200,0.1176],[1040619600,0.1176],[1040706000,0.1183],[1040792400,0.1169],[1040878800,0.1169],[1040965200,0.1149],[1041051600,0.1084],[1041138000,0.1084],[1041224400,0.1084],[1041310800,0.1076],[1041397200,0.1082],[1041483600,0.1082],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"LULU":{"name":"LULU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597464000,0.16400000000000001],[1597550400,0.16400000000000001],[1597636800,0.16400000000000001],[1597723200,0.1651],[1597809600,0.16830000000000001],[1597896000,0.16700000000000001],[1597982400,0.17100000000000001],[1598068800,0.17480000000000001],[1598155200,0.17480000000000001],[1598241600,0.17480000000000001],[1598328000,0.18429999999999999],[1598414400,0.186],[1598500800,0.18809999999999999],[1598587200,0.18779999999999999],[1598673600,0.18840000000000001],[1598760000,0.18840000000000001],[1598846400,0.18840000000000001],[1598932800,0.1883],[1599019200,0.1971],[1599105600,0.20369999999999999],[1599192000,0.19259999999999999],[1599278400,0.18559999999999999],[1599364800,0.18559999999999999],[1599451200,0.18559999999999999],[1599537600,0.18559999999999999],[1599624000,0.1774],[1599710400,null],[1609909200,0.15989999999999999],[1609995600,null],[1635566400,0.18529999999999999],[1635652800,0.18529999999999999],[1635739200,0.18529999999999999],[1635825600,0.1789],[1635912000,0.18179999999999999],[1635998400,0.1799],[1636084800,0.1807],[1636171200,0.17649999999999999],[1636257600,0.17649999999999999],[1636347600,0.17649999999999999],[1636434000,0.17480000000000001],[1636520400,0.17780000000000001],[1636606800,null],[1637038800,0.1762],[1637125200,0.1832],[1637211600,0.18099999999999999],[1637298000,0.18429999999999999],[1637384400,0.18490000000000001],[1637470800,0.18490000000000001],[1637557200,0.18490000000000001],[1637643600,0.1792],[1637730000,0.1789],[1637816400,0.17849999999999999],[1637902800,0.17849999999999999],[1637989200,0.1807],[1638075600,0.1807],[1638162000,0.1807],[1638248400,0.187],[1638334800,0.18149999999999999],[1638421200,0.1804],[1638507600,0.18110000000000001],[1638594000,0.1777],[1638680400,0.1777],[1638766800,0.1777],[1638853200,null],[1648699200,0.15809999999999999],[1648785600,0.1517],[1648872000,0.15190000000000001],[1648958400,0.15190000000000001],[1649044800,0.15190000000000001],[1649131200,0.159],[1649217600,0.1575],[1649304000,0.1552],[1649390400,0.15970000000000001],[1649476800,0.15620000000000001],[1649563200,0.15620000000000001],[1649649600,0.15620000000000001],[1649736000,0.1555],[1649822400,0.15790000000000001],[1649908800,0.16450000000000001],[1649995200,0.16200000000000001],[1650081600,0.16200000000000001],[1650168000,0.16200000000000001],[1650254400,0.16200000000000001],[1650340800,0.1613],[1650427200,0.16889999999999999],[1650513600,0.16089999999999999],[1650600000,0.1583],[1650686400,0.15160000000000001],[1650772800,0.15160000000000001],[1650859200,0.15160000000000001],[1650945600,0.1535],[1651032000,0.14710000000000001],[1651118400,0.14829999999999999],[1651204800,0.1525],[1651291200,0.1477],[1651377600,0.1477],[1651464000,0.1477],[1651550400,0.15010000000000001],[1651636800,0.1479],[1651723200,0.1522],[1651809600,0.1429],[1651896000,null],[1662696000,0.14380000000000001],[1662782400,0.14499999999999999],[1662868800,0.14499999999999999],[1662955200,0.14499999999999999],[1663041600,0.14649999999999999],[1663128000,0.13919999999999999],[1663214400,0.1411],[1663300800,0.1391],[1663387200,0.13750000000000001],[1663473600,0.13750000000000001],[1663560000,0.13750000000000001],[1663646400,0.1394],[1663732800,0.1368],[1663819200,0.13100000000000001],[1663905600,null],[1664337600,0.1239],[1664424000,0.12790000000000001],[1664510400,0.1244],[1664596800,null],[1666756800,0.1323],[1666843200,0.13189999999999999],[1666929600,0.13170000000000001],[1667016000,null],[1668142800,0.14610000000000001],[1668229200,0.14910000000000001],[1668315600,0.14910000000000001],[1668402000,0.14910000000000001],[1668488400,0.1459],[1668574800,0.1487],[1668661200,0.1479],[1668747600,0.14680000000000001],[1668834000,0.14480000000000001],[1668920400,0.14480000000000001],[1669006800,0.14480000000000001],[1669093200,0.14610000000000001],[1669179600,0.14910000000000001],[1669266000,0.15190000000000001],[1669352400,0.15190000000000001],[1669438800,0.15179999999999999],[1669525200,0.15179999999999999],[1669611600,0.15179999999999999],[1669698000,0.15310000000000001],[1669784400,0.15279999999999999],[1669870800,0.16070000000000001],[1669957200,0.16089999999999999],[1670043600,0.1618],[1670130000,0.1618],[1670216400,0.1618],[1670302800,0.15970000000000001],[1670389200,0.1542],[1670475600,0.156],[1670562000,0.15720000000000001],[1670648400,null],[1702098000,0.22070000000000001],[1702184400,0.22070000000000001],[1702270800,0.22070000000000001],[1702357200,0.23100000000000001],[1702443600,0.23150000000000001],[1702530000,0.22869999999999999],[1702616400,null],[1702702800,0.22109999999999999],[1702789200,0.22109999999999999],[1702875600,0.22109999999999999],[1702962000,0.22689999999999999],[1703048400,0.22670000000000001],[1703134800,0.22420000000000001],[1703221200,0.2258],[1703307600,0.22370000000000001],[1703394000,0.22370000000000001],[1703480400,0.22370000000000001],[1703566800,0.22370000000000001],[1703653200,null],[1703826000,0.2218],[1703912400,0.2258],[1703998800,0.2258],[1704085200,0.2258],[1704171600,0.2258],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"NYH":{"name":"NYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1308024000,0.188],[1308110400,null],[1308196800,0.1883],[1308283200,0.188],[1308369600,0.18679999999999999],[1308456000,0.18679999999999999],[1308542400,0.18679999999999999],[1308628800,0.18659999999999999],[1308715200,0.18720000000000001],[1308801600,0.18740000000000001],[1308888000,0.1885],[1308974400,0.18559999999999999],[1309060800,0.18559999999999999],[1309147200,0.18559999999999999],[1309233600,0.18709999999999999],[1309320000,0.1875],[1309406400,0.19070000000000001],[1309492800,0.1946],[1309579200,0.1948],[1309665600,0.1948],[1309752000,0.1948],[1309838400,0.1948],[1309924800,0.19600000000000001],[1310011200,0.1938],[1310097600,null],[1310443200,0.19400000000000001],[1310529600,0.1956],[1310616000,0.19259999999999999],[1310702400,0.19339999999999999],[1310788800,null],[1312344000,0.18229999999999999],[1312430400,0.18229999999999999],[1312516800,0.18049999999999999],[1312603200,0.18029999999999999],[1312689600,0.18029999999999999],[1312776000,0.18029999999999999],[1312862400,0.17249999999999999],[1312948800,null],[1313035200,0.17480000000000001],[1313121600,0.17680000000000001],[1313208000,0.1804],[1313294400,0.1804],[1313380800,0.1804],[1313467200,0.18149999999999999],[1313553600,0.1825],[1313640000,0.1817],[1313726400,0.1772],[1313812800,0.17630000000000001],[1313899200,0.17630000000000001],[1313985600,0.17630000000000001],[1314072000,0.17810000000000001],[1314158400,0.1774],[1314244800,null],[1315022400,0.18060000000000001],[1315108800,0.18060000000000001],[1315195200,0.18060000000000001],[1315281600,0.18060000000000001],[1315368000,0.1804],[1315454400,null],[1315627200,0.17960000000000001],[1315713600,0.17960000000000001],[1315800000,0.17960000000000001],[1315886400,null],[1316577600,0.187],[1316664000,0.1875],[1316750400,0.18679999999999999],[1316836800,0.1888],[1316923200,0.1888],[1317009600,0.1888],[1317096000,0.19070000000000001],[1317182400,0.1905],[1317268800,0.1948],[1317355200,0.1938],[1317441600,0.19139999999999999],[1317528000,0.19139999999999999],[1317614400,0.19139999999999999],[1317700800,0.1963],[1317787200,0.19270000000000001],[1317873600,0.19420000000000001],[1317960000,0.1933],[1318046400,0.19639999999999999],[1318132800,0.19639999999999999],[1318219200,0.19639999999999999],[1318305600,0.19750000000000001],[1318392000,0.19409999999999999],[1318478400,0.19239999999999999],[1318564800,0.19109999999999999],[1318651200,0.19339999999999999],[1318737600,0.19339999999999999],[1318824000,0.19339999999999999],[1318910400,0.1928],[1318996800,0.19500000000000001],[1319083200,0.19489999999999999],[1319169600,0.19550000000000001],[1319256000,0.19639999999999999],[1319342400,0.19639999999999999],[1319428800,0.19639999999999999],[1319515200,0.1996],[1319601600,0.19719999999999999],[1319688000,0.19589999999999999],[1319774400,null],[1320206400,0.19670000000000001],[1320292800,0.19719999999999999],[1320379200,0.19950000000000001],[1320465600,0.19750000000000001],[1320552000,0.19750000000000001],[1320642000,0.19750000000000001],[1320728400,0.19889999999999999],[1320814800,0.19980000000000001],[1320901200,0.20569999999999999],[1320987600,0.20649999999999999],[1321074000,0.20669999999999999],[1321160400,0.20669999999999999],[1321246800,0.20669999999999999],[1321333200,0.20830000000000001],[1321419600,0.20699999999999999],[1321506000,0.20549999999999999],[1321592400,0.20469999999999999],[1321678800,0.20150000000000001],[1321765200,0.20150000000000001],[1321851600,0.20150000000000001],[1321938000,0.20019999999999999],[1322024400,0.20039999999999999],[1322110800,0.20180000000000001],[1322197200,0.20180000000000001],[1322283600,0.2019],[1322370000,0.2019],[1322456400,0.2019],[1322542800,0.20039999999999999],[1322629200,0.20130000000000001],[1322715600,0.20230000000000001],[1322802000,0.2029],[1322888400,0.2021],[1322974800,0.2021],[1323061200,0.2021],[1323147600,0.2021],[1323234000,0.20150000000000001],[1323320400,0.20219999999999999],[1323406800,0.20250000000000001],[1323493200,0.20130000000000001],[1323579600,0.20130000000000001],[1323666000,0.20130000000000001],[1323752400,0.2019],[1323838800,0.1996],[1323925200,0.2001],[1324011600,0.2021],[1324098000,0.20480000000000001],[1324184400,0.20480000000000001],[1324270800,0.20480000000000001],[1324357200,0.20580000000000001],[1324443600,0.20530000000000001],[1324530000,0.20910000000000001],[1324616400,0.2097],[1324702800,0.21379999999999999],[1324789200,0.21379999999999999],[1324875600,0.21379999999999999],[1324962000,0.21379999999999999],[1325048400,0.21329999999999999],[1325134800,0.21079999999999999],[1325221200,0.2135],[1325307600,0.21210000000000001],[1325394000,0.21210000000000001],[1325480400,0.21210000000000001],[1325566800,0.21210000000000001],[1325653200,null],[1357189200,0.16980000000000001],[1357275600,0.17100000000000001],[1357362000,0.17180000000000001],[1357448400,0.17180000000000001],[1357534800,0.17180000000000001],[1357621200,0.1731],[1357707600,0.17130000000000001],[1357794000,0.17319999999999999],[1357880400,0.17460000000000001],[1357966800,0.17580000000000001],[1358053200,0.17580000000000001],[1358139600,0.17580000000000001],[1358226000,0.1767],[1358312400,0.17660000000000001],[1358398800,0.17430000000000001],[1358485200,null]],"color":"","scatterMarkerSymbol":"none"},"TBRG":{"name":"TBRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.17019999999999999],[1736053200,0.17019999999999999],[1736139600,0.17019999999999999],[1736226000,0.17369999999999999],[1736312400,0.17399999999999999],[1736398800,0.18440000000000001],[1736485200,0.18440000000000001],[1736571600,0.18590000000000001],[1736658000,0.18590000000000001],[1736744400,0.18590000000000001],[1736830800,0.1837],[1736917200,0.18629999999999999],[1737003600,0.1925],[1737090000,0.20019999999999999],[1737176400,0.19939999999999999],[1737262800,0.19939999999999999],[1737349200,0.19939999999999999],[1737435600,0.19939999999999999],[1737522000,0.20169999999999999],[1737608400,0.19869999999999999],[1737694800,0.19969999999999999],[1737781200,0.20119999999999999],[1737867600,0.20119999999999999],[1737954000,0.20119999999999999],[1738040400,0.19939999999999999],[1738126800,0.20419999999999999],[1738213200,0.21010000000000001],[1738299600,0.21329999999999999],[1738386000,0.2157],[1738472400,0.2157],[1738558800,0.2157],[1738645200,0.22040000000000001],[1738731600,0.2238],[1738818000,0.22459999999999999],[1738904400,0.21779999999999999],[1738990800,0.218],[1739077200,0.218],[1739163600,0.218],[1739250000,0.22090000000000001],[1739336400,0.23649999999999999],[1739422800,0.2339],[1739509200,0.2447],[1739595600,0.2445],[1739682000,0.2445],[1739768400,0.2445],[1739854800,0.2445],[1739941200,0.24560000000000001],[1740027600,0.2487],[1740114000,0.24429999999999999],[1740200400,0.24940000000000001],[1740286800,0.24940000000000001],[1740373200,0.24940000000000001],[1740459600,0.25290000000000001],[1740546000,0.25850000000000001],[1740632400,0.2616],[1740718800,0.27139999999999997],[1740805200,0.2631],[1740891600,0.2631],[1740978000,0.2631],[1741064400,0.27239999999999998],[1741150800,0.25879999999999997],[1741237200,0.26129999999999998],[1741323600,0.26400000000000001],[1741410000,0.25740000000000002],[1741496400,0.25740000000000002],[1741579200,0.25740000000000002],[1741665600,0.25169999999999998],[1741752000,0.26679999999999998],[1741838400,0.25690000000000002],[1741924800,0.24940000000000001],[1742011200,0.2452],[1742097600,0.2452],[1742184000,0.2452],[1742270400,0.25600000000000001],[1742356800,0.25459999999999999],[1742443200,0.24640000000000001],[1742529600,0.25559999999999999],[1742616000,0.25390000000000001],[1742702400,0.25390000000000001],[1742788800,0.25390000000000001],[1742875200,0.26800000000000002],[1742961600,0.26790000000000003],[1743048000,0.25719999999999998],[1743134400,0.2631],[1743220800,0.26069999999999999],[1743307200,0.26069999999999999],[1743393600,0.26069999999999999],[1743480000,0.2591],[1743566400,0.25750000000000001],[1743652800,0.25800000000000001],[1743739200,0.2576],[1743825600,0.2394],[1743912000,0.2394],[1743998400,0.2394],[1744084800,0.2351],[1744171200,0.2288],[1744257600,0.25030000000000002],[1744344000,0.23880000000000001],[1744430400,0.2374],[1744516800,0.2374],[1744603200,0.2374],[1744689600,0.23499999999999999],[1744776000,0.23649999999999999],[1744862400,0.23200000000000001],[1744948800,0.23330000000000001],[1745035200,0.23330000000000001],[1745121600,0.23330000000000001],[1745208000,0.23330000000000001],[1745294400,0.23000000000000001],[1745380800,0.2339],[1745467200,0.23760000000000001],[1745553600,0.24440000000000001],[1745640000,0.2424],[1745726400,0.2424],[1745812800,0.2424],[1745899200,0.2432],[1745985600,0.249],[1746072000,0.25030000000000002],[1746158400,0.25040000000000001],[1746244800,0.24940000000000001],[1746331200,0.24940000000000001],[1746417600,0.24940000000000001],[1746504000,0.25240000000000001],[1746590400,0.24690000000000001],[1746676800,0.24779999999999999],[1746763200,0.23880000000000001],[1746849600,0.23830000000000001],[1746936000,0.23830000000000001],[1747022400,0.23830000000000001],[1747108800,0.25180000000000002],[1747195200,0.2389],[1747281600,0.2384],[1747368000,0.2349],[1747454400,0.2404],[1747540800,0.2404],[1747627200,0.2404],[1747713600,0.23960000000000001],[1747800000,0.23799999999999999],[1747886400,0.2324],[1747972800,0.22770000000000001],[1748059200,0.22889999999999999],[1748145600,0.22889999999999999],[1748232000,0.22889999999999999],[1748318400,0.22889999999999999],[1748404800,0.2306],[1748491200,0.22800000000000001],[1748577600,0.22720000000000001],[1748664000,0.23100000000000001],[1748750400,0.23100000000000001],[1748836800,0.23100000000000001],[1748923200,0.2301],[1749009600,0.22770000000000001],[1749096000,0.22489999999999999],[1749182400,0.2248],[1749268800,0.22409999999999999],[1749355200,0.22409999999999999],[1749441600,0.22409999999999999],[1749528000,0.22550000000000001],[1749614400,0.23050000000000001],[1749700800,0.23119999999999999],[1749787200,0.22470000000000001],[1749873600,0.2205],[1749960000,0.2205],[1750046400,0.2205],[1750132800,0.2218],[1750219200,0.22109999999999999],[1750305600,0.21840000000000001],[1750392000,0.21840000000000001],[1750478400,0.21360000000000001],[1750564800,0.21360000000000001],[1750651200,0.21360000000000001],[1750737600,0.21490000000000001],[1750824000,0.21779999999999999],[1750910400,0.2175],[1750996800,0.22270000000000001],[1751083200,0.2198],[1751169600,0.2198],[1751256000,0.2198],[1751342400,0.22339999999999999],[1751428800,0.22239999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SPLS":{"name":"SPLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.091139999999999999],[947221200,0.097799999999999998],[947307600,0.1038],[947394000,0.1038],[947480400,0.1038],[947566800,0.1106],[947653200,0.10879999999999999],[947739600,0.1055],[947826000,0.1128],[947912400,0.1053],[947998800,0.1053],[948085200,0.1053],[948171600,0.1053],[948258000,null],[948344400,0.1027],[948430800,null],[978584400,0.10059999999999999],[978670800,0.10050000000000001],[978757200,0.096269999999999994],[978843600,0.096269999999999994],[978930000,0.096269999999999994],[979016400,0.093469999999999998],[979102800,0.092480000000000007],[979189200,0.097809999999999994],[979275600,0.093890000000000001],[979362000,null],[980571600,0.098820000000000005],[980658000,0.098820000000000005],[980744400,0.098820000000000005],[980830800,0.1043],[980917200,null],[981003600,0.105],[981090000,0.1143],[981176400,0.1037],[981262800,0.1037],[981349200,0.1037],[981435600,0.1032],[981522000,0.1026],[981608400,0.1066],[981694800,0.10340000000000001],[981781200,0.098680000000000004],[981867600,0.098680000000000004],[981954000,0.098680000000000004],[982040400,0.1055],[982126800,0.1057],[982213200,0.1074],[982299600,0.1047],[982386000,0.1026],[982472400,0.1026],[982558800,0.1026],[982645200,0.1026],[982731600,0.10639999999999999],[982818000,0.099250000000000005],[982904400,null],[982990800,0.098360000000000003],[983077200,0.098360000000000003],[983163600,0.098360000000000003],[983250000,0.1002],[983336400,null],[983509200,0.095939999999999998],[983595600,0.095439999999999997],[983682000,0.095439999999999997],[983768400,0.095439999999999997],[983854800,null],[983941200,0.1026],[984027600,0.1062],[984114000,0.1135],[984200400,0.111],[984286800,0.111],[984373200,0.111],[984459600,0.10000000000000001],[984546000,0.1067],[984632400,0.1071],[984718800,0.10249999999999999],[984805200,0.1012],[984891600,0.1012],[984978000,0.1012],[985064400,0.1055],[985150800,0.1012],[985237200,0.1004],[985323600,0.1004],[985410000,0.096820000000000003],[985496400,0.096820000000000003],[985582800,0.096820000000000003],[985669200,0.096939999999999998],[985755600,null],[985842000,0.096869999999999998],[985928400,0.094659999999999994],[986014800,0.09604],[986101200,0.09604],[986184000,0.09604],[986270400,0.095009999999999997],[986356800,0.093920000000000003],[986443200,0.095460000000000003],[986529600,0.098979999999999999],[986616000,0.098589999999999997],[986702400,0.098589999999999997],[986788800,0.098589999999999997],[986875200,0.1028],[986961600,0.109],[987048000,0.1069],[987134400,0.1072],[987220800,0.1072],[987307200,0.1072],[987393600,0.1072],[987480000,0.107],[987566400,0.1082],[987652800,0.11409999999999999],[987739200,0.11219999999999999],[987825600,0.11],[987912000,0.11],[987998400,0.11],[988084800,0.1086],[988171200,0.1028],[988257600,0.1027],[988344000,0.1036],[988430400,0.1085],[988516800,0.1085],[988603200,0.1085],[988689600,0.1046],[988776000,0.105],[988862400,0.1075],[988948800,0.10440000000000001],[989035200,0.1038],[989121600,0.1038],[989208000,0.1038],[989294400,0.10100000000000001],[989380800,0.10349999999999999],[989467200,null],[989553600,0.10150000000000001],[989640000,null],[989899200,0.10440000000000001],[989985600,0.10489999999999999],[990072000,null],[1005109200,0.1038],[1005195600,0.10680000000000001],[1005282000,0.1043],[1005368400,0.1067],[1005454800,0.1067],[1005541200,0.1067],[1005627600,0.1053],[1005714000,0.1069],[1005800400,0.1094],[1005886800,0.11310000000000001],[1005973200,0.1104],[1006059600,0.1104],[1006146000,0.1104],[1006232400,0.1147],[1006318800,0.1133],[1006405200,0.10829999999999999],[1006491600,0.10829999999999999],[1006578000,0.1096],[1006664400,0.1096],[1006750800,0.1096],[1006837200,0.1123],[1006923600,0.11],[1007010000,0.10970000000000001],[1007096400,0.10879999999999999],[1007182800,0.10730000000000001],[1007269200,0.10730000000000001],[1007355600,0.10730000000000001],[1007442000,0.1057],[1007528400,null],[1007614800,0.1137],[1007701200,0.1139],[1007787600,null],[1008738000,0.1079],[1008824400,0.10979999999999999],[1008910800,0.1082],[1008997200,0.10920000000000001],[1009083600,0.10920000000000001],[1009170000,0.10920000000000001],[1009256400,0.11219999999999999],[1009342800,0.11219999999999999],[1009429200,0.1111],[1009515600,0.1125],[1009602000,0.1132],[1009688400,0.1132],[1009774800,0.1132],[1009861200,0.10970000000000001],[1009947600,0.10970000000000001],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"TIBB":{"name":"TIBB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1774],[1294203600,0.1762],[1294290000,0.1731],[1294376400,null],[1326258000,0.18770000000000001],[1326344400,0.18360000000000001],[1326430800,0.18279999999999999],[1326517200,0.18310000000000001],[1326603600,0.18310000000000001],[1326690000,0.18310000000000001],[1326776400,0.18310000000000001],[1326862800,0.18779999999999999],[1326949200,0.2009],[1327035600,0.18770000000000001],[1327122000,0.18410000000000001],[1327208400,0.18410000000000001],[1327294800,0.18410000000000001],[1327381200,0.19739999999999999],[1327467600,0.19259999999999999],[1327554000,0.183],[1327640400,0.182],[1327726800,0.1802],[1327813200,0.1802],[1327899600,0.1802],[1327986000,0.18079999999999999],[1328072400,0.1812],[1328158800,null],[1328763600,0.19500000000000001],[1328850000,null],[1328936400,0.19889999999999999],[1329022800,0.19889999999999999],[1329109200,0.19889999999999999],[1329195600,0.1968],[1329282000,null],[1329973200,0.19370000000000001],[1330059600,0.19259999999999999],[1330146000,0.1948],[1330232400,0.1948],[1330318800,0.1948],[1330405200,0.1963],[1330491600,0.19719999999999999],[1330578000,0.19500000000000001],[1330664400,0.1953],[1330750800,0.1961],[1330837200,0.1961],[1330923600,0.1961],[1331010000,0.1961],[1331096400,0.19869999999999999],[1331182800,0.19270000000000001],[1331269200,null],[1333080000,0.20799999999999999],[1333166400,0.23369999999999999],[1333252800,0.23369999999999999],[1333339200,0.23369999999999999],[1333425600,0.23810000000000001],[1333512000,0.2243],[1333598400,0.23139999999999999],[1333684800,0.23350000000000001],[1333771200,0.23350000000000001],[1333857600,0.23350000000000001],[1333944000,0.23350000000000001],[1334030400,0.2296],[1334116800,0.23200000000000001],[1334203200,0.23380000000000001],[1334289600,0.25480000000000003],[1334376000,0.24429999999999999],[1334462400,0.24429999999999999],[1334548800,0.24429999999999999],[1334635200,0.2261],[1334721600,0.24260000000000001],[1334808000,0.25659999999999999],[1334894400,0.25209999999999999],[1334980800,0.25109999999999999],[1335067200,0.25109999999999999],[1335153600,0.25109999999999999],[1335240000,0.2427],[1335326400,0.251],[1335412800,0.25119999999999998],[1335499200,0.25109999999999999],[1335585600,0.24759999999999999],[1335672000,0.24759999999999999],[1335758400,0.24759999999999999],[1335844800,0.25019999999999998],[1335931200,0.23250000000000001],[1336017600,0.22439999999999999],[1336104000,0.2293],[1336190400,0.2215],[1336276800,0.2215],[1336363200,0.2215],[1336449600,0.224],[1336536000,0.2228],[1336622400,0.2145],[1336708800,0.23810000000000001],[1336795200,0.23849999999999999],[1336881600,0.23849999999999999],[1336968000,0.23849999999999999],[1337054400,0.2364],[1337140800,0.2266],[1337227200,0.2117],[1337313600,0.21890000000000001],[1337400000,0.21629999999999999],[1337486400,0.21629999999999999],[1337572800,0.21629999999999999],[1337659200,0.2218],[1337745600,0.22389999999999999],[1337832000,0.22109999999999999],[1337918400,0.23569999999999999],[1338004800,0.23280000000000001],[1338091200,0.23280000000000001],[1338177600,0.23280000000000001],[1338264000,0.23280000000000001],[1338350400,0.23830000000000001],[1338436800,0.23719999999999999],[1338523200,0.22539999999999999],[1338609600,0.22489999999999999],[1338696000,0.22489999999999999],[1338782400,0.22489999999999999],[1338868800,0.22500000000000001],[1338955200,0.2218],[1339041600,0.22259999999999999],[1339128000,0.22420000000000001],[1339214400,0.22450000000000001],[1339300800,0.22450000000000001],[1339387200,0.22450000000000001],[1339473600,0.20599999999999999],[1339560000,0.20069999999999999],[1339646400,0.1915],[1339732800,null],[1340769600,0.2077],[1340856000,null],[1340942400,0.19500000000000001],[1341028800,null],[1341547200,0.19370000000000001],[1341633600,0.1938],[1341720000,0.1938],[1341806400,0.1938],[1341892800,null],[1341979200,0.1953],[1342065600,0.19420000000000001],[1342152000,0.1938],[1342238400,0.1946],[1342324800,0.1946],[1342411200,0.1946],[1342497600,0.1948],[1342584000,0.1961],[1342670400,null],[1342756800,0.19980000000000001],[1342843200,null],[1343102400,0.1961],[1343188800,null],[1343275200,0.19070000000000001],[1343361600,null],[1343880000,0.19620000000000001],[1343966400,null],[1344052800,0.20219999999999999],[1344139200,0.20219999999999999],[1344225600,0.20219999999999999],[1344312000,null],[1345608000,0.20419999999999999],[1345694400,null],[1346126400,0.20649999999999999],[1346212800,0.2059],[1346299200,0.20569999999999999],[1346385600,null],[1346472000,0.214],[1346558400,0.214],[1346644800,0.214],[1346731200,0.214],[1346817600,0.2135],[1346904000,0.20710000000000001],[1346990400,null],[1347076800,0.2092],[1347163200,0.2092],[1347249600,0.2092],[1347336000,0.2341],[1347422400,0.2429],[1347508800,0.2611],[1347595200,0.26419999999999999],[1347681600,0.24979999999999999],[1347768000,0.24979999999999999],[1347854400,0.24979999999999999],[1347940800,0.25850000000000001],[1348027200,0.24959999999999999],[1348113600,null]],"color":"","scatterMarkerSymbol":"none"},"XENE":{"name":"XENE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1528862400,0.17530000000000001],[1528948800,0.18079999999999999],[1529035200,0.1744],[1529121600,0.1802],[1529208000,0.1802],[1529294400,0.1802],[1529380800,0.1777],[1529467200,0.17050000000000001],[1529553600,0.18149999999999999],[1529640000,0.16819999999999999],[1529726400,0.16450000000000001],[1529812800,0.16450000000000001],[1529899200,0.16450000000000001],[1529985600,0.17019999999999999],[1530072000,0.16619999999999999],[1530158400,0.16839999999999999],[1530244800,0.18540000000000001],[1530331200,0.19600000000000001],[1530417600,0.19600000000000001],[1530504000,0.19600000000000001],[1530590400,0.20469999999999999],[1530676800,0.2014],[1530763200,0.2014],[1530849600,0.2087],[1530936000,0.2145],[1531022400,0.2145],[1531108800,0.2145],[1531195200,0.2056],[1531281600,0.20519999999999999],[1531368000,0.1918],[1531454400,0.20530000000000001],[1531540800,0.22370000000000001],[1531627200,0.22370000000000001],[1531713600,0.22370000000000001],[1531800000,0.21379999999999999],[1531886400,0.21510000000000001],[1531972800,0.21379999999999999],[1532059200,0.2172],[1532145600,0.21340000000000001],[1532232000,0.21340000000000001],[1532318400,0.21340000000000001],[1532404800,0.21510000000000001],[1532491200,0.20760000000000001],[1532577600,0.20649999999999999],[1532664000,0.20760000000000001],[1532750400,0.19839999999999999],[1532836800,0.19839999999999999],[1532923200,0.19839999999999999],[1533009600,0.20019999999999999],[1533096000,0.2165],[1533182400,0.21920000000000001],[1533268800,0.217],[1533355200,0.21099999999999999],[1533441600,0.21099999999999999],[1533528000,0.21099999999999999],[1533614400,0.20530000000000001],[1533700800,0.2162],[1533787200,0.23719999999999999],[1533873600,0.25879999999999997],[1533960000,0.24970000000000001],[1534046400,0.24970000000000001],[1534132800,0.24970000000000001],[1534219200,0.24779999999999999],[1534305600,0.24249999999999999],[1534392000,0.24959999999999999],[1534478400,0.25180000000000002],[1534564800,0.24540000000000001],[1534651200,0.24540000000000001],[1534737600,0.24540000000000001],[1534824000,0.25340000000000001],[1534910400,0.25750000000000001],[1534996800,0.25180000000000002],[1535083200,0.24529999999999999],[1535169600,0.24610000000000001],[1535256000,0.24610000000000001],[1535342400,0.24610000000000001],[1535428800,0.255],[1535515200,0.25240000000000001],[1535601600,0.25430000000000003],[1535688000,0.26989999999999997],[1535774400,0.27150000000000002],[1535860800,0.27150000000000002],[1535947200,0.27150000000000002],[1536033600,0.27150000000000002],[1536120000,0.26840000000000003],[1536206400,0.27460000000000001],[1536292800,0.26979999999999998],[1536379200,0.29070000000000001],[1536465600,0.29070000000000001],[1536552000,0.29070000000000001],[1536638400,0.2999],[1536724800,0.30380000000000001],[1536811200,0.29049999999999998],[1536897600,0.28549999999999998],[1536984000,0.2898],[1537070400,0.2898],[1537156800,0.2898],[1537243200,0.2853],[1537329600,0.28299999999999997],[1537416000,0.27810000000000001],[1537502400,0.27510000000000001],[1537588800,0.27100000000000002],[1537675200,0.27100000000000002],[1537761600,0.27100000000000002],[1537848000,0.27739999999999998],[1537934400,0.27029999999999998],[1538020800,0.27310000000000001],[1538107200,0.26889999999999997],[1538193600,0.27229999999999999],[1538280000,0.27229999999999999],[1538366400,0.27229999999999999],[1538452800,0.25729999999999997],[1538539200,0.26469999999999999],[1538625600,0.25750000000000001],[1538712000,0.253],[1538798400,0.2424],[1538884800,0.2424],[1538971200,0.2424],[1539057600,0.23230000000000001],[1539144000,0.22739999999999999],[1539230400,0.2117],[1539316800,0.21260000000000001],[1539403200,0.2185],[1539489600,0.2185],[1539576000,0.2185],[1539662400,0.21390000000000001],[1539748800,0.2321],[1539835200,0.22550000000000001],[1539921600,0.2233],[1540008000,0.21970000000000001],[1540094400,0.21970000000000001],[1540180800,0.21970000000000001],[1540267200,0.21690000000000001],[1540353600,0.22189999999999999],[1540440000,0.21479999999999999],[1540526400,0.22459999999999999],[1540612800,0.22450000000000001],[1540699200,0.22450000000000001],[1540785600,0.22450000000000001],[1540872000,0.2235],[1540958400,0.21540000000000001],[1541044800,0.21440000000000001],[1541131200,0.2225],[1541217600,0.22389999999999999],[1541304000,0.22389999999999999],[1541394000,0.22389999999999999],[1541480400,0.2215],[1541566800,0.2117],[1541653200,0.2099],[1541739600,0.2109],[1541826000,0.2016],[1541912400,0.2016],[1541998800,0.2016],[1542085200,0.18010000000000001],[1542171600,0.1817],[1542258000,0.17549999999999999],[1542344400,0.18060000000000001],[1542430800,0.18559999999999999],[1542517200,0.18559999999999999],[1542603600,0.18559999999999999],[1542690000,0.1782],[1542776400,0.17829999999999999],[1542862800,0.17399999999999999],[1542949200,0.17399999999999999],[1543035600,0.1739],[1543122000,0.1739],[1543208400,0.1739],[1543294800,0.17269999999999999],[1543381200,0.17519999999999999],[1543467600,0.17780000000000001],[1543554000,0.1741],[1543640400,0.18590000000000001],[1543726800,0.18590000000000001],[1543813200,0.18590000000000001],[1543899600,0.17979999999999999],[1543986000,0.1711],[1544072400,0.1711],[1544158800,0.16350000000000001],[1544245200,0.16089999999999999],[1544331600,0.16089999999999999],[1544418000,0.16089999999999999],[1544504400,null],[1544677200,0.1585],[1544763600,null]],"color":"","scatterMarkerSymbol":"none"},"PTGX":{"name":"PTGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589342400,0.15720000000000001],[1589428800,0.15870000000000001],[1589515200,0.16370000000000001],[1589601600,0.16159999999999999],[1589688000,0.16159999999999999],[1589774400,0.16159999999999999],[1589860800,0.1623],[1589947200,0.1673],[1590033600,null],[1590120000,0.15579999999999999],[1590206400,0.15340000000000001],[1590292800,0.15340000000000001],[1590379200,0.15340000000000001],[1590465600,0.15340000000000001],[1590552000,0.154],[1590638400,0.16389999999999999],[1590724800,0.1633],[1590811200,0.16400000000000001],[1590897600,0.16400000000000001],[1590984000,0.16400000000000001],[1591070400,0.16259999999999999],[1591156800,0.1661],[1591243200,null],[1592539200,0.1704],[1592625600,0.16569999999999999],[1592712000,0.16569999999999999],[1592798400,0.16569999999999999],[1592884800,0.16309999999999999],[1592971200,0.1661],[1593057600,0.1648],[1593144000,0.17449999999999999],[1593230400,0.1744],[1593316800,0.1744],[1593403200,0.1744],[1593489600,0.16339999999999999],[1593576000,0.16850000000000001],[1593662400,0.16800000000000001],[1593748800,0.1711],[1593835200,0.1711],[1593921600,0.1711],[1594008000,0.1711],[1594094400,0.17560000000000001],[1594180800,0.1759],[1594267200,0.17960000000000001],[1594353600,0.17069999999999999],[1594440000,null],[1594872000,0.1638],[1594958400,null],[1596859200,0.16039999999999999],[1596945600,0.16039999999999999],[1597032000,0.16039999999999999],[1597118400,0.1588],[1597204800,null],[1597809600,0.1658],[1597896000,0.17610000000000001],[1597982400,0.18060000000000001],[1598068800,0.19289999999999999],[1598155200,0.19289999999999999],[1598241600,0.19289999999999999],[1598328000,0.20430000000000001],[1598414400,0.21299999999999999],[1598500800,0.21190000000000001],[1598587200,0.21340000000000001],[1598673600,0.21590000000000001],[1598760000,0.21590000000000001],[1598846400,0.21590000000000001],[1598932800,0.21790000000000001],[1599019200,0.2049],[1599105600,0.21640000000000001],[1599192000,0.2064],[1599278400,0.2044],[1599364800,0.2044],[1599451200,0.2044],[1599537600,0.2044],[1599624000,0.20180000000000001],[1599710400,0.21379999999999999],[1599796800,0.20630000000000001],[1599883200,0.19389999999999999],[1599969600,0.19389999999999999],[1600056000,0.19389999999999999],[1600142400,0.2056],[1600228800,0.2059],[1600315200,0.19719999999999999],[1600401600,0.19600000000000001],[1600488000,0.2009],[1600574400,0.2009],[1600660800,0.2009],[1600747200,0.19589999999999999],[1600833600,0.19800000000000001],[1600920000,0.19450000000000001],[1601006400,0.1867],[1601092800,0.18959999999999999],[1601179200,0.18959999999999999],[1601265600,0.18959999999999999],[1601352000,0.19020000000000001],[1601438400,0.191],[1601524800,0.18540000000000001],[1601611200,0.19989999999999999],[1601697600,0.1948],[1601784000,0.1948],[1601870400,0.1948],[1601956800,0.1978],[1602043200,0.1966],[1602129600,0.1978],[1602216000,0.19470000000000001],[1602302400,0.1953],[1602388800,0.1953],[1602475200,0.1953],[1602561600,0.2049],[1602648000,0.19900000000000001],[1602734400,0.19539999999999999],[1602820800,0.19089999999999999],[1602907200,0.19470000000000001],[1602993600,0.19470000000000001],[1603080000,0.19470000000000001],[1603166400,0.187],[1603252800,0.189],[1603339200,0.1845],[1603425600,0.19120000000000001],[1603512000,0.18940000000000001],[1603598400,0.18940000000000001],[1603684800,0.18940000000000001],[1603771200,0.18559999999999999],[1603857600,0.1938],[1603944000,0.1774],[1604030400,0.17560000000000001],[1604116800,0.18179999999999999],[1604203200,0.18179999999999999],[1604293200,0.18179999999999999],[1604379600,0.18720000000000001],[1604466000,0.1925],[1604552400,0.20430000000000001],[1604638800,0.21959999999999999],[1604725200,0.20610000000000001],[1604811600,0.20610000000000001],[1604898000,0.20610000000000001],[1604984400,0.20930000000000001],[1605070800,0.21560000000000001],[1605157200,0.21179999999999999],[1605243600,0.21379999999999999],[1605330000,0.2084],[1605416400,0.2084],[1605502800,0.2084],[1605589200,0.20499999999999999],[1605675600,0.20269999999999999],[1605762000,0.2049],[1605848400,0.1983],[1605934800,0.1991],[1606021200,0.1991],[1606107600,0.1991],[1606194000,0.20030000000000001],[1606280400,0.20150000000000001],[1606366800,0.20669999999999999],[1606453200,0.20669999999999999],[1606539600,0.20669999999999999],[1606626000,0.20669999999999999],[1606712400,0.20669999999999999],[1606798800,0.20630000000000001],[1606885200,0.20280000000000001],[1606971600,0.19170000000000001],[1607058000,0.183],[1607144400,0.19059999999999999],[1607230800,0.19059999999999999],[1607317200,0.19059999999999999],[1607403600,0.19409999999999999],[1607490000,0.20619999999999999],[1607576400,0.2011],[1607662800,0.18160000000000001],[1607749200,0.1802],[1607835600,0.1802],[1607922000,0.1802],[1608008400,0.1744],[1608094800,null],[1608181200,0.18210000000000001],[1608267600,null],[1608613200,0.1925],[1608699600,0.20530000000000001],[1608786000,0.19270000000000001],[1608872400,0.1933],[1608958800,0.1933],[1609045200,0.1933],[1609131600,0.1933],[1609218000,0.19020000000000001],[1609304400,0.18149999999999999],[1609390800,null]],"color":"","scatterMarkerSymbol":"none"},"DSKE":{"name":"DSKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16470000000000001],[1641358800,0.1658],[1641445200,0.1641],[1641531600,0.16489999999999999],[1641618000,0.16109999999999999],[1641704400,0.16109999999999999],[1641790800,0.16109999999999999],[1641877200,0.15920000000000001],[1641963600,0.15840000000000001],[1642050000,0.16070000000000001],[1642136400,0.15909999999999999],[1642222800,0.1575],[1642309200,0.1575],[1642395600,0.1575],[1642482000,0.1575],[1642568400,0.1575],[1642654800,0.15429999999999999],[1642741200,0.15359999999999999],[1642827600,0.1545],[1642914000,0.1545],[1643000400,0.1545],[1643086800,0.1527],[1643173200,0.15679999999999999],[1643259600,0.16750000000000001],[1643346000,0.16919999999999999],[1643432400,0.17599999999999999],[1643518800,0.17599999999999999],[1643605200,0.17599999999999999],[1643691600,0.1875],[1643778000,0.19220000000000001],[1643864400,0.19309999999999999],[1643950800,0.18890000000000001],[1644037200,0.187],[1644123600,0.187],[1644210000,0.187],[1644296400,0.19120000000000001],[1644382800,0.19259999999999999],[1644469200,0.1928],[1644555600,0.18840000000000001],[1644642000,0.18160000000000001],[1644728400,0.18160000000000001],[1644814800,0.18160000000000001],[1644901200,0.18640000000000001],[1644987600,0.1867],[1645074000,0.1885],[1645160400,0.18609999999999999],[1645246800,0.1865],[1645333200,0.1865],[1645419600,0.1865],[1645506000,0.1865],[1645592400,0.18540000000000001],[1645678800,0.18390000000000001],[1645765200,0.1857],[1645851600,0.18970000000000001],[1645938000,0.18970000000000001],[1646024400,0.18970000000000001],[1646110800,0.2059],[1646197200,0.2009],[1646283600,0.20630000000000001],[1646370000,0.20569999999999999],[1646456400,0.20200000000000001],[1646542800,0.20200000000000001],[1646629200,0.20200000000000001],[1646715600,0.187],[1646802000,0.17949999999999999],[1646888400,0.1857],[1646974800,0.18160000000000001],[1647061200,0.18110000000000001],[1647147600,0.18110000000000001],[1647230400,0.18110000000000001],[1647316800,0.17380000000000001],[1647403200,0.18290000000000001],[1647489600,0.18640000000000001],[1647576000,0.18690000000000001],[1647662400,0.19239999999999999],[1647748800,0.19239999999999999],[1647835200,0.19239999999999999],[1647921600,0.18740000000000001],[1648008000,0.19239999999999999],[1648094400,0.18559999999999999],[1648180800,0.18479999999999999],[1648267200,0.17649999999999999],[1648353600,0.17649999999999999],[1648440000,0.17649999999999999],[1648526400,0.1827],[1648612800,0.18310000000000001],[1648699200,0.17530000000000001],[1648785600,0.1673],[1648872000,0.1555],[1648958400,0.1555],[1649044800,0.1555],[1649131200,0.154],[1649217600,null],[1651291200,0.14000000000000001],[1651377600,0.14000000000000001],[1651464000,0.14000000000000001],[1651550400,0.1447],[1651636800,0.1447],[1651723200,0.15559999999999999],[1651809600,0.14349999999999999],[1651896000,0.14280000000000001],[1651982400,0.14280000000000001],[1652068800,0.14280000000000001],[1652155200,0.13639999999999999],[1652241600,0.13389999999999999],[1652328000,0.13300000000000001],[1652414400,0.1341],[1652500800,null],[1652846400,0.1366],[1652932800,null],[1659412800,0.14330000000000001],[1659499200,null],[1705467600,0.1719],[1705554000,0.1714],[1705640400,0.1734],[1705726800,null],[1735880400,0.1724],[1735966800,0.16980000000000001],[1736053200,0.16980000000000001],[1736139600,0.16980000000000001],[1736226000,0.17080000000000001],[1736312400,0.17330000000000001],[1736398800,0.17680000000000001],[1736485200,0.17680000000000001],[1736571600,0.17910000000000001],[1736658000,0.17910000000000001],[1736744400,0.17910000000000001],[1736830800,0.17960000000000001],[1736917200,0.18060000000000001],[1737003600,0.17799999999999999],[1737090000,0.1794],[1737176400,null],[1741665600,0.1895],[1741752000,0.18690000000000001],[1741838400,0.18590000000000001],[1741924800,0.1875],[1742011200,null],[1743739200,0.1988],[1743825600,0.19350000000000001],[1743912000,0.19350000000000001],[1743998400,0.19350000000000001],[1744084800,0.1943],[1744171200,0.19650000000000001],[1744257600,0.19939999999999999],[1744344000,0.2006],[1744430400,0.20069999999999999],[1744516800,0.20069999999999999],[1744603200,0.20069999999999999],[1744689600,0.20000000000000001],[1744776000,0.1993],[1744862400,0.19819999999999999],[1744948800,0.1978],[1745035200,0.1978],[1745121600,0.1978],[1745208000,0.1978],[1745294400,0.19700000000000001],[1745380800,0.1963],[1745467200,0.19639999999999999],[1745553600,null],[1767416400,0.1857],[1767502800,0.1857],[1767589200,0.1857],[1767675600,0.1857],[1767762000,0.18579999999999999],[1767848400,0.18459999999999999],[1767934800,0.18340000000000001],[1768021200,0.18410000000000001],[1768107600,0.18410000000000001],[1768194000,0.18410000000000001],[1768280400,0.18279999999999999],[1768366800,0.183],[1768453200,0.18190000000000001],[1768539600,0.1817],[1768626000,0.18210000000000001],[1768712400,0.18210000000000001],[1768798800,0.18210000000000001],[1768885200,0.18210000000000001],[1768971600,0.18240000000000001],[1769058000,0.18129999999999999],[1769144400,0.17960000000000001],[1769230800,0.18140000000000001],[1769317200,0.18140000000000001],[1769403600,0.18140000000000001],[1769490000,0.1832],[1769576400,0.18279999999999999],[1769662800,0.18529999999999999],[1769749200,0.18559999999999999],[1769835600,0.18060000000000001],[1769922000,0.18060000000000001],[1770008400,0.18060000000000001],[1770094800,null]],"color":"","scatterMarkerSymbol":"none"},"OEH":{"name":"OEH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.17460000000000001],[1294290000,0.17430000000000001],[1294376400,null],[1327467600,0.1792],[1327554000,0.1812],[1327640400,null],[1327726800,0.18149999999999999],[1327813200,0.18149999999999999],[1327899600,0.18149999999999999],[1327986000,0.18079999999999999],[1328072400,0.1825],[1328158800,0.18740000000000001],[1328245200,0.1862],[1328331600,0.1898],[1328418000,0.1898],[1328504400,0.1898],[1328590800,0.1913],[1328677200,0.19],[1328763600,0.19089999999999999],[1328850000,0.19109999999999999],[1328936400,null],[1329454800,0.19089999999999999],[1329541200,0.19170000000000001],[1329627600,0.19170000000000001],[1329714000,0.19170000000000001],[1329800400,0.19170000000000001],[1329886800,0.19339999999999999],[1329973200,0.19170000000000001],[1330059600,null],[1330146000,0.21590000000000001],[1330232400,0.21590000000000001],[1330318800,0.21590000000000001],[1330405200,0.22009999999999999],[1330491600,0.2177],[1330578000,0.21429999999999999],[1330664400,0.2172],[1330750800,0.21110000000000001],[1330837200,0.21110000000000001],[1330923600,0.21110000000000001],[1331010000,0.2074],[1331096400,0.1988],[1331182800,0.2034],[1331269200,0.20899999999999999],[1331355600,0.21590000000000001],[1331442000,0.21590000000000001],[1331524800,0.21590000000000001],[1331611200,0.2142],[1331697600,0.223],[1331784000,0.22059999999999999],[1331870400,0.22339999999999999],[1331956800,0.22470000000000001],[1332043200,0.22470000000000001],[1332129600,0.22470000000000001],[1332216000,0.22339999999999999],[1332302400,0.22520000000000001],[1332388800,0.22670000000000001],[1332475200,0.22650000000000001],[1332561600,0.22220000000000001],[1332648000,0.22220000000000001],[1332734400,0.22220000000000001],[1332820800,0.2258],[1332907200,0.22459999999999999],[1332993600,0.22239999999999999],[1333080000,0.2175],[1333166400,0.22109999999999999],[1333252800,0.22109999999999999],[1333339200,0.22109999999999999],[1333425600,0.222],[1333512000,0.2198],[1333598400,0.21859999999999999],[1333684800,0.21820000000000001],[1333771200,0.21820000000000001],[1333857600,0.21820000000000001],[1333944000,0.21820000000000001],[1334030400,0.215],[1334116800,0.21210000000000001],[1334203200,0.21460000000000001],[1334289600,0.218],[1334376000,0.21210000000000001],[1334462400,0.21210000000000001],[1334548800,0.21210000000000001],[1334635200,0.2142],[1334721600,0.22689999999999999],[1334808000,0.22439999999999999],[1334894400,0.22559999999999999],[1334980800,0.22700000000000001],[1335067200,0.22700000000000001],[1335153600,0.22700000000000001],[1335240000,0.221],[1335326400,0.22539999999999999],[1335412800,0.2273],[1335499200,0.23469999999999999],[1335585600,0.2341],[1335672000,0.2341],[1335758400,0.2341],[1335844800,0.2306],[1335931200,0.23250000000000001],[1336017600,0.23200000000000001],[1336104000,0.2331],[1336190400,0.21809999999999999],[1336276800,0.21809999999999999],[1336363200,0.21809999999999999],[1336449600,0.21310000000000001],[1336536000,0.21390000000000001],[1336622400,0.2074],[1336708800,0.20749999999999999],[1336795200,0.19980000000000001],[1336881600,0.19980000000000001],[1336968000,0.19980000000000001],[1337054400,null],[1343448000,0.20019999999999999],[1343534400,0.20019999999999999],[1343620800,0.20019999999999999],[1343707200,null],[1350619200,0.23849999999999999],[1350705600,0.25330000000000003],[1350792000,0.25330000000000003],[1350878400,0.25330000000000003],[1350964800,0.26419999999999999],[1351051200,0.2621],[1351137600,0.26390000000000002],[1351224000,0.2424],[1351310400,0.2457],[1351396800,0.2457],[1351483200,0.2457],[1351569600,0.2457],[1351656000,0.2457],[1351742400,0.24990000000000001],[1351828800,0.2555],[1351915200,0.25209999999999999],[1352001600,0.25209999999999999],[1352091600,0.25209999999999999],[1352178000,0.25490000000000002],[1352264400,0.25990000000000002],[1352350800,0.25440000000000002],[1352437200,0.22509999999999999],[1352523600,0.24060000000000001],[1352610000,0.24060000000000001],[1352696400,0.24060000000000001],[1352782800,0.23960000000000001],[1352869200,0.25090000000000001],[1352955600,0.24249999999999999],[1353042000,0.24310000000000001],[1353128400,0.25009999999999999],[1353214800,0.25009999999999999],[1353301200,0.25009999999999999],[1353387600,0.24940000000000001],[1353474000,0.24629999999999999],[1353560400,0.25240000000000001],[1353646800,0.25240000000000001],[1353733200,0.25659999999999999],[1353819600,0.25659999999999999],[1353906000,0.25659999999999999],[1353992400,0.25419999999999998],[1354078800,0.25380000000000003],[1354165200,0.25769999999999998],[1354251600,0.26140000000000002],[1354338000,0.26440000000000002],[1354424400,0.26440000000000002],[1354510800,0.26440000000000002],[1354597200,0.2596],[1354683600,0.26100000000000001],[1354770000,0.25719999999999998],[1354856400,0.2636],[1354942800,0.2636],[1355029200,0.2636],[1355115600,0.2636],[1355202000,0.25700000000000001],[1355288400,0.25629999999999997],[1355374800,0.25740000000000002],[1355461200,0.25090000000000001],[1355547600,0.25359999999999999],[1355634000,0.25359999999999999],[1355720400,0.25359999999999999],[1355806800,0.25919999999999999],[1355893200,0.26250000000000001],[1355979600,0.26069999999999999],[1356066000,0.25819999999999999],[1356152400,0.2525],[1356238800,0.2525],[1356325200,0.2525],[1356411600,0.2495],[1356498000,0.2495],[1356584400,0.24740000000000001],[1356670800,0.24679999999999999],[1356757200,0.2427],[1356843600,0.2427],[1356930000,0.2427],[1357016400,0.24859999999999999],[1357102800,0.24859999999999999],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"TSLA":{"name":"TSLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591934400,0.15909999999999999],[1592020800,null],[1593576000,0.17000000000000001],[1593662400,0.1772],[1593748800,0.19209999999999999],[1593835200,0.19209999999999999],[1593921600,0.19209999999999999],[1594008000,0.19209999999999999],[1594094400,0.22],[1594180800,0.21970000000000001],[1594267200,0.21709999999999999],[1594353600,0.22450000000000001],[1594440000,0.24959999999999999],[1594526400,0.24959999999999999],[1594612800,0.24959999999999999],[1594699200,0.24110000000000001],[1594785600,0.2437],[1594872000,0.2462],[1594958400,0.2369],[1595044800,0.2326],[1595131200,0.2326],[1595217600,0.2326],[1595304000,0.2545],[1595390400,0.24149999999999999],[1595476800,0.24579999999999999],[1595563200,0.23430000000000001],[1595649600,0.2218],[1595736000,0.2218],[1595822400,0.2218],[1595908800,0.23949999999999999],[1595995200,0.22789999999999999],[1596081600,0.2286],[1596168000,0.22409999999999999],[1596254400,0.2205],[1596340800,0.2205],[1596427200,0.2205],[1596513600,0.22359999999999999],[1596600000,0.2233],[1596686400,0.21920000000000001],[1596772800,0.22140000000000001],[1596859200,0.21410000000000001],[1596945600,0.21410000000000001],[1597032000,0.21410000000000001],[1597118400,0.20619999999999999],[1597204800,0.20630000000000001],[1597291200,0.24010000000000001],[1597377600,0.24709999999999999],[1597464000,0.24809999999999999],[1597550400,0.24809999999999999],[1597636800,0.24809999999999999],[1597723200,0.27329999999999999],[1597809600,0.28320000000000001],[1597896000,0.2782],[1597982400,0.2989],[1598068800,0.31090000000000001],[1598155200,0.31090000000000001],[1598241600,0.31090000000000001],[1598328000,0.31559999999999999],[1598414400,0.31819999999999998],[1598500800,0.33979999999999999],[1598587200,0.3589],[1598673600,0.35349999999999998],[1598760000,0.35349999999999998],[1598846400,0.35349999999999998],[1598932800,0.3997],[1599019200,0.38290000000000002],[1599105600,0.36620000000000003],[1599192000,0.33200000000000002],[1599278400,0.34370000000000001],[1599364800,0.34370000000000001],[1599451200,0.34370000000000001],[1599537600,0.34370000000000001],[1599624000,0.26800000000000002],[1599710400,0.29580000000000001],[1599796800,0.29549999999999998],[1599883200,0.29959999999999998],[1599969600,0.29959999999999998],[1600056000,0.29959999999999998],[1600142400,0.33029999999999998],[1600228800,0.35270000000000001],[1600315200,0.33960000000000001],[1600401600,0.3231],[1600488000,0.33300000000000002],[1600574400,0.33300000000000002],[1600660800,0.33300000000000002],[1600747200,0.34439999999999998],[1600833600,0.32700000000000001],[1600920000,0.2984],[1601006400,0.30730000000000002],[1601092800,0.31900000000000001],[1601179200,0.31900000000000001],[1601265600,0.31900000000000001],[1601352000,0.32969999999999999],[1601438400,0.32590000000000002],[1601524800,0.33550000000000002],[1601611200,0.3513],[1601697600,0.3251],[1601784000,0.3251],[1601870400,0.3251],[1601956800,0.32929999999999998],[1602043200,0.31909999999999999],[1602129600,0.32350000000000001],[1602216000,0.32419999999999999],[1602302400,0.33069999999999999],[1602388800,0.33069999999999999],[1602475200,0.33069999999999999],[1602561600,0.33889999999999998],[1602648000,0.33979999999999999],[1602734400,0.35460000000000003],[1602820800,0.34439999999999998],[1602907200,0.33910000000000001],[1602993600,0.33910000000000001],[1603080000,0.33910000000000001],[1603166400,0.33160000000000001],[1603252800,0.32669999999999999],[1603339200,0.3301],[1603425600,0.3322],[1603512000,0.32929999999999998],[1603598400,0.32929999999999998],[1603684800,0.32929999999999998],[1603771200,0.33189999999999997],[1603857600,0.33489999999999998],[1603944000,0.32119999999999999],[1604030400,0.32190000000000002],[1604116800,0.30709999999999998],[1604203200,0.30709999999999998],[1604293200,0.30709999999999998],[1604379600,0.31709999999999999],[1604466000,0.33350000000000002],[1604552400,0.33429999999999999],[1604638800,0.34420000000000001],[1604725200,0.34339999999999998],[1604811600,0.34339999999999998],[1604898000,0.34339999999999998],[1604984400,0.33789999999999998],[1605070800,0.3241],[1605157200,0.32500000000000001],[1605243600,0.32019999999999998],[1605330000,0.31609999999999999],[1605416400,0.31609999999999999],[1605502800,0.31609999999999999],[1605589200,0.31419999999999998],[1605675600,0.33779999999999999],[1605762000,0.37090000000000001],[1605848400,0.37969999999999998],[1605934800,0.37],[1606021200,0.37],[1606107600,0.37],[1606194000,0.39100000000000001],[1606280400,0.41510000000000002],[1606366800,0.42309999999999998],[1606453200,0.42309999999999998],[1606539600,0.41880000000000001],[1606626000,0.41880000000000001],[1606712400,0.41880000000000001],[1606798800,0.39979999999999999],[1606885200,0.42199999999999999],[1606971600,0.40910000000000002],[1607058000,0.42049999999999998],[1607144400,0.42030000000000001],[1607230800,0.42030000000000001],[1607317200,0.42030000000000001],[1607403600,0.44829999999999998],[1607490000,0.4521],[1607576400,0.42780000000000001],[1607662800,0.43569999999999998],[1607749200,0.42120000000000002],[1607835600,0.42120000000000002],[1607922000,0.42120000000000002],[1608008400,0.43990000000000001],[1608094800,0.43390000000000001],[1608181200,0.43080000000000002],[1608267600,0.44669999999999999],[1608354000,0.45569999999999999],[1608440400,0.45569999999999999],[1608526800,0.45569999999999999],[1608613200,0.43919999999999998],[1608699600,0.43140000000000001],[1608786000,0.42959999999999998],[1608872400,0.44429999999999997],[1608958800,0.44429999999999997],[1609045200,0.44429999999999997],[1609131600,0.44429999999999997],[1609218000,0.45179999999999998],[1609304400,0.46660000000000001],[1609390800,0.4834],[1609477200,0.49890000000000001],[1609563600,0.49890000000000001],[1609650000,0.49890000000000001],[1609736400,0.49890000000000001],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"BRBS":{"name":"BRBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16869999999999999],[1735966800,0.1696],[1736053200,0.1696],[1736139600,0.1696],[1736226000,0.1691],[1736312400,0.1716],[1736398800,0.1719],[1736485200,0.1719],[1736571600,null],[1737090000,0.17929999999999999],[1737176400,null],[1738904400,0.18740000000000001],[1738990800,0.18729999999999999],[1739077200,0.18729999999999999],[1739163600,0.18729999999999999],[1739250000,null],[1739422800,0.19139999999999999],[1739509200,0.20150000000000001],[1739595600,0.20100000000000001],[1739682000,0.20100000000000001],[1739768400,0.20100000000000001],[1739854800,0.20100000000000001],[1739941200,0.19819999999999999],[1740027600,0.1971],[1740114000,0.19350000000000001],[1740200400,0.192],[1740286800,0.192],[1740373200,0.192],[1740459600,0.1963],[1740546000,0.19670000000000001],[1740632400,0.19700000000000001],[1740718800,0.19850000000000001],[1740805200,0.2031],[1740891600,0.2031],[1740978000,0.2031],[1741064400,0.20499999999999999],[1741150800,0.1966],[1741237200,0.193],[1741323600,0.1898],[1741410000,0.19059999999999999],[1741496400,0.19059999999999999],[1741579200,0.19059999999999999],[1741665600,null],[1745553600,0.2001],[1745640000,0.2074],[1745726400,0.2074],[1745812800,0.2074],[1745899200,0.2074],[1745985600,0.20680000000000001],[1746072000,null],[1746158400,0.20419999999999999],[1746244800,0.2059],[1746331200,0.2059],[1746417600,0.2059],[1746504000,null],[1746763200,0.20780000000000001],[1746849600,0.2084],[1746936000,0.2084],[1747022400,0.2084],[1747108800,null],[1752811200,0.22320000000000001],[1752897600,0.22209999999999999],[1752984000,0.22209999999999999],[1753070400,0.22209999999999999],[1753156800,0.2205],[1753243200,0.22140000000000001],[1753329600,0.21829999999999999],[1753416000,null],[1756180800,0.22550000000000001],[1756267200,null],[1756526400,0.22359999999999999],[1756612800,0.22359999999999999],[1756699200,0.22359999999999999],[1756785600,0.22359999999999999],[1756872000,0.22559999999999999],[1756958400,0.22059999999999999],[1757044800,0.2243],[1757131200,null],[1757390400,0.22770000000000001],[1757476800,0.22789999999999999],[1757563200,0.2276],[1757649600,0.2225],[1757736000,0.22520000000000001],[1757822400,0.22520000000000001],[1757908800,0.22520000000000001],[1757995200,0.22919999999999999],[1758081600,0.22789999999999999],[1758168000,0.22559999999999999],[1758254400,0.23150000000000001],[1758340800,0.23150000000000001],[1758427200,0.23150000000000001],[1758513600,0.23150000000000001],[1758600000,0.2278],[1758686400,0.2303],[1758772800,0.23139999999999999],[1758859200,0.2331],[1758945600,0.23050000000000001],[1759032000,0.23050000000000001],[1759118400,0.23050000000000001],[1759204800,null],[1759377600,0.22950000000000001],[1759464000,null],[1759550400,0.223],[1759636800,0.223],[1759723200,0.223],[1759809600,0.222],[1759896000,0.22359999999999999],[1759982400,0.2213],[1760068800,null],[1760587200,0.22420000000000001],[1760673600,0.2248],[1760760000,0.2329],[1760846400,0.2329],[1760932800,0.2329],[1761019200,0.23080000000000001],[1761105600,0.23039999999999999],[1761192000,0.23449999999999999],[1761278400,0.23269999999999999],[1761364800,0.23250000000000001],[1761451200,0.23250000000000001],[1761537600,0.23250000000000001],[1761624000,null],[1761710400,0.2354],[1761796800,0.23680000000000001],[1761883200,0.2427],[1761969600,0.2414],[1762056000,0.2414],[1762146000,0.2414],[1762232400,0.25119999999999998],[1762318800,0.25580000000000003],[1762405200,0.25409999999999999],[1762491600,0.25590000000000002],[1762578000,0.25640000000000002],[1762664400,0.25640000000000002],[1762750800,0.25640000000000002],[1762837200,0.25180000000000002],[1762923600,0.252],[1763010000,0.25090000000000001],[1763096400,0.25],[1763182800,0.25319999999999998],[1763269200,0.25319999999999998],[1763355600,0.25319999999999998],[1763442000,0.24129999999999999],[1763528400,0.24049999999999999],[1763614800,0.23860000000000001],[1763701200,0.2384],[1763787600,0.23569999999999999],[1763874000,0.23569999999999999],[1763960400,0.23569999999999999],[1764046800,0.2364],[1764133200,0.2452],[1764219600,0.24629999999999999],[1764306000,0.24629999999999999],[1764392400,0.2472],[1764478800,0.2472],[1764565200,0.2472],[1764651600,0.255],[1764738000,0.2545],[1764824400,0.24979999999999999],[1764910800,0.2472],[1764997200,0.2475],[1765083600,0.2475],[1765170000,0.2475],[1765256400,0.24249999999999999],[1765342800,0.2437],[1765429200,0.24679999999999999],[1765515600,0.25419999999999998],[1765602000,0.25480000000000003],[1765688400,0.25480000000000003],[1765774800,0.25480000000000003],[1765861200,0.26119999999999999],[1765947600,0.25800000000000001],[1766034000,0.25840000000000002],[1766120400,0.25979999999999998],[1766206800,0.25309999999999999],[1766293200,0.25309999999999999],[1766379600,0.25309999999999999],[1766466000,0.24979999999999999],[1766552400,0.24540000000000001],[1766638800,0.24590000000000001],[1766725200,0.24590000000000001],[1766811600,0.25119999999999998],[1766898000,0.25119999999999998],[1766984400,0.25119999999999998],[1767070800,0.24590000000000001],[1767157200,0.2417],[1767243600,0.2462],[1767330000,0.2462],[1767416400,0.16819999999999999],[1767502800,0.16819999999999999],[1767589200,0.16819999999999999],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1358312400,0.17580000000000001],[1358398800,0.17630000000000001],[1358485200,0.17430000000000001],[1358571600,0.1764],[1358658000,0.1764],[1358744400,0.1764],[1358830800,0.1764],[1358917200,0.17910000000000001],[1359003600,0.17760000000000001],[1359090000,0.1782],[1359176400,0.17979999999999999],[1359262800,0.17979999999999999],[1359349200,0.17979999999999999],[1359435600,0.1789],[1359522000,0.17949999999999999],[1359608400,0.17710000000000001],[1359694800,0.17910000000000001],[1359781200,0.18160000000000001],[1359867600,0.18160000000000001],[1359954000,0.18160000000000001],[1360040400,0.1799],[1360126800,0.18229999999999999],[1360213200,0.18160000000000001],[1360299600,0.18140000000000001],[1360386000,0.1837],[1360472400,0.1837],[1360558800,0.1837],[1360645200,0.1825],[1360731600,0.18110000000000001],[1360818000,0.18990000000000001],[1360904400,0.19339999999999999],[1360990800,0.19450000000000001],[1361077200,0.19450000000000001],[1361163600,0.19450000000000001],[1361250000,0.19450000000000001],[1361336400,0.1986],[1361422800,0.19259999999999999],[1361509200,0.1908],[1361595600,0.1946],[1361682000,0.1946],[1361768400,0.1946],[1361854800,0.189],[1361941200,0.19139999999999999],[1362027600,0.19650000000000001],[1362114000,0.19670000000000001],[1362200400,0.19500000000000001],[1362286800,0.19500000000000001],[1362373200,0.19500000000000001],[1362459600,0.19320000000000001],[1362546000,0.1956],[1362632400,0.19350000000000001],[1362718800,0.1925],[1362805200,0.19450000000000001],[1362891600,0.19450000000000001],[1362974400,0.19450000000000001],[1363060800,0.1951],[1363147200,0.1946],[1363233600,0.19500000000000001],[1363320000,0.19719999999999999],[1363406400,0.1976],[1363492800,0.1976],[1363579200,0.1976],[1363665600,0.193],[1363752000,0.19009999999999999],[1363838400,0.19550000000000001],[1363924800,0.19289999999999999],[1364011200,0.19539999999999999],[1364097600,0.19539999999999999],[1364184000,0.19539999999999999],[1364270400,0.1956],[1364356800,0.20039999999999999],[1364443200,0.20230000000000001],[1364529600,0.20399999999999999],[1364616000,0.20399999999999999],[1364702400,0.20399999999999999],[1364788800,0.20399999999999999],[1364875200,0.2031],[1364961600,0.20380000000000001],[1365048000,0.1966],[1365134400,0.1956],[1365220800,0.1946],[1365307200,0.1946],[1365393600,0.1946],[1365480000,0.19889999999999999],[1365566400,0.20200000000000001],[1365652800,0.20830000000000001],[1365739200,0.2082],[1365825600,0.19939999999999999],[1365912000,0.19939999999999999],[1365998400,0.19939999999999999],[1366084800,null],[1366344000,0.18690000000000001],[1366430400,null],[1366689600,0.1913],[1366776000,0.19520000000000001],[1366862400,0.20169999999999999],[1366948800,0.20180000000000001],[1367035200,0.19969999999999999],[1367121600,0.19969999999999999],[1367208000,0.19969999999999999],[1367294400,0.2006],[1367380800,0.20499999999999999],[1367467200,0.2044],[1367553600,0.2059],[1367640000,0.21079999999999999],[1367726400,0.21079999999999999],[1367812800,0.21079999999999999],[1367899200,0.21129999999999999],[1367985600,0.21540000000000001],[1368072000,0.21360000000000001],[1368158400,0.2137],[1368244800,0.2122],[1368331200,0.2122],[1368417600,0.2122],[1368504000,0.21160000000000001],[1368590400,0.2145],[1368676800,0.21429999999999999],[1368763200,0.21299999999999999],[1368849600,0.21909999999999999],[1368936000,0.21909999999999999],[1369022400,0.21909999999999999],[1369108800,0.2228],[1369195200,0.22259999999999999],[1369281600,0.21909999999999999],[1369368000,0.21590000000000001],[1369454400,0.2142],[1369540800,0.2142],[1369627200,0.2142],[1369713600,0.2142],[1369800000,0.217],[1369886400,0.21479999999999999],[1369972800,0.2147],[1370059200,0.20860000000000001],[1370145600,0.20860000000000001],[1370232000,0.20860000000000001],[1370318400,0.21299999999999999],[1370404800,0.20979999999999999],[1370491200,0.2056],[1370577600,0.2089],[1370664000,0.21249999999999999],[1370750400,0.21249999999999999],[1370836800,0.21249999999999999],[1370923200,0.20979999999999999],[1371009600,0.20599999999999999],[1371096000,0.2039],[1371182400,0.20979999999999999],[1371268800,0.20780000000000001],[1371355200,0.20780000000000001],[1371441600,0.20780000000000001],[1371528000,0.2165],[1371614400,0.217],[1371700800,0.21110000000000001],[1371787200,0.2019],[1371873600,0.20300000000000001],[1371960000,0.20300000000000001],[1372046400,0.20300000000000001],[1372132800,0.2031],[1372219200,0.20580000000000001],[1372305600,0.2069],[1372392000,0.2074],[1372478400,0.2041],[1372564800,0.2041],[1372651200,0.2041],[1372737600,0.2034],[1372824000,0.2059],[1372910400,0.20369999999999999],[1372996800,0.20369999999999999],[1373083200,0.20399999999999999],[1373169600,0.20399999999999999],[1373256000,0.20399999999999999],[1373342400,0.20569999999999999],[1373428800,0.21129999999999999],[1373515200,0.2107],[1373601600,0.21029999999999999],[1373688000,0.21340000000000001],[1373774400,0.21340000000000001],[1373860800,0.21340000000000001],[1373947200,0.2104],[1374033600,0.20569999999999999],[1374120000,null],[1374206400,0.20760000000000001],[1374292800,0.2107],[1374379200,0.2107],[1374465600,0.2107],[1374552000,0.20960000000000001],[1374638400,0.2092],[1374724800,null],[1381982400,0.2147],[1382068800,null],[1382155200,0.215],[1382241600,0.215],[1382328000,0.215],[1382414400,null]],"color":"","scatterMarkerSymbol":"none"},"XRTX":{"name":"XRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246075200,0.21240000000000001],[1246161600,0.21240000000000001],[1246248000,0.21240000000000001],[1246334400,0.21529999999999999],[1246420800,0.21510000000000001],[1246507200,0.2432],[1246593600,0.246],[1246680000,0.246],[1246766400,0.246],[1246852800,0.246],[1246939200,0.25590000000000002],[1247025600,0.2535],[1247112000,0.2407],[1247198400,0.24540000000000001],[1247284800,0.23830000000000001],[1247371200,0.23830000000000001],[1247457600,0.23830000000000001],[1247544000,0.23710000000000001],[1247630400,0.25619999999999998],[1247716800,0.27010000000000001],[1247803200,0.27850000000000003],[1247889600,0.27660000000000001],[1247976000,0.27660000000000001],[1248062400,0.27660000000000001],[1248148800,0.2747],[1248235200,0.26919999999999999],[1248321600,0.26879999999999998],[1248408000,0.27010000000000001],[1248494400,0.27450000000000002],[1248580800,0.27450000000000002],[1248667200,0.27450000000000002],[1248753600,0.26540000000000002],[1248840000,0.26069999999999999],[1248926400,0.25779999999999997],[1249012800,0.25130000000000002],[1249099200,0.24990000000000001],[1249185600,0.24990000000000001],[1249272000,0.24990000000000001],[1249358400,0.24690000000000001],[1249444800,0.2384],[1249531200,0.23549999999999999],[1249617600,0.23849999999999999],[1249704000,0.24260000000000001],[1249790400,0.24260000000000001],[1249876800,0.24260000000000001],[1249963200,0.24399999999999999],[1250049600,0.2422],[1250136000,0.24079999999999999],[1250222400,0.2596],[1250308800,0.26750000000000002],[1250395200,0.26750000000000002],[1250481600,0.26750000000000002],[1250568000,0.25969999999999999],[1250654400,0.26579999999999998],[1250740800,0.2707],[1250827200,0.2727],[1250913600,0.27150000000000002],[1251000000,0.27150000000000002],[1251086400,0.27150000000000002],[1251172800,0.27610000000000001],[1251259200,0.2757],[1251345600,0.27979999999999999],[1251432000,0.28520000000000001],[1251518400,0.28939999999999999],[1251604800,0.28939999999999999],[1251691200,0.28939999999999999],[1251777600,0.2747],[1251864000,0.26919999999999999],[1251950400,0.26750000000000002],[1252036800,0.26429999999999998],[1252123200,0.26519999999999999],[1252209600,0.26519999999999999],[1252296000,0.26519999999999999],[1252382400,0.26519999999999999],[1252468800,0.26540000000000002],[1252555200,0.27250000000000002],[1252641600,0.34279999999999999],[1252728000,0.35239999999999999],[1252814400,0.35239999999999999],[1252900800,0.35239999999999999],[1252987200,0.3634],[1253073600,0.36109999999999998],[1253160000,0.3483],[1253246400,0.34370000000000001],[1253332800,0.36969999999999997],[1253419200,0.36969999999999997],[1253505600,0.36969999999999997],[1253592000,0.36930000000000002],[1253678400,0.36520000000000002],[1253764800,0.37859999999999999],[1253851200,0.36809999999999998],[1253937600,0.36919999999999997],[1254024000,0.36919999999999997],[1254110400,0.36919999999999997],[1254196800,0.39250000000000002],[1254283200,0.37259999999999999],[1254369600,0.3881],[1254456000,0.46510000000000001],[1254542400,0.46400000000000002],[1254628800,0.46400000000000002],[1254715200,0.46400000000000002],[1254801600,0.45829999999999999],[1254888000,0.45519999999999999],[1254974400,0.46250000000000002],[1255060800,0.5333],[1255147200,0.50900000000000001],[1255233600,0.50900000000000001],[1255320000,0.50900000000000001],[1255406400,0.51800000000000002],[1255492800,0.4894],[1255579200,0.49580000000000002],[1255665600,0.50290000000000001],[1255752000,0.4844],[1255838400,0.4844],[1255924800,0.4844],[1256011200,0.4829],[1256097600,0.47199999999999998],[1256184000,0.46129999999999999],[1256270400,0.4723],[1256356800,0.46829999999999999],[1256443200,0.46829999999999999],[1256529600,0.46829999999999999],[1256616000,0.48409999999999997],[1256702400,0.4723],[1256788800,0.45610000000000001],[1256875200,0.4491],[1256961600,0.44700000000000001],[1257048000,0.44700000000000001],[1257138000,0.44700000000000001],[1257224400,0.44850000000000001],[1257310800,0.44700000000000001],[1257397200,0.47510000000000002],[1257483600,0.51290000000000002],[1257570000,0.51149999999999995],[1257656400,0.51149999999999995],[1257742800,0.51149999999999995],[1257829200,0.51019999999999999],[1257915600,0.50129999999999997],[1258002000,0.51880000000000004],[1258088400,0.5081],[1258174800,0.50880000000000003],[1258261200,0.50880000000000003],[1258347600,0.50880000000000003],[1258434000,0.53110000000000002],[1258520400,0.54690000000000005],[1258606800,0.5454],[1258693200,0.53420000000000001],[1258779600,0.53820000000000001],[1258866000,0.53820000000000001],[1258952400,0.53820000000000001],[1259038800,0.52339999999999998],[1259125200,0.52470000000000006],[1259211600,0.54949999999999999],[1259298000,0.54949999999999999],[1259384400,0.53080000000000005],[1259470800,0.53080000000000005],[1259557200,0.53080000000000005],[1259643600,0.50700000000000001],[1259730000,0.48599999999999999],[1259816400,0.50800000000000001],[1259902800,0.51249999999999996],[1259989200,0.49780000000000002],[1260075600,0.49780000000000002],[1260162000,0.49780000000000002],[1260248400,0.51770000000000005],[1260334800,0.5101],[1260421200,0.52980000000000005],[1260507600,0.53059999999999996],[1260594000,0.51490000000000002],[1260680400,0.51490000000000002],[1260766800,0.51490000000000002],[1260853200,0.52090000000000003],[1260939600,0.57540000000000002],[1261026000,0.5776],[1261112400,0.56389999999999996],[1261198800,0.54710000000000003],[1261285200,0.54710000000000003],[1261371600,0.54710000000000003],[1261458000,0.58509999999999995],[1261544400,0.60709999999999997],[1261630800,0.59489999999999998],[1261717200,0.58850000000000002],[1261803600,0.58850000000000002],[1261890000,0.58850000000000002],[1261976400,0.58850000000000002],[1262062800,0.59299999999999997],[1262149200,0.57830000000000004],[1262235600,0.58199999999999996],[1262322000,0.56779999999999997],[1262408400,0.56779999999999997],[1262494800,0.56779999999999997],[1262581200,0.56779999999999997],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"PRXL":{"name":"PRXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,0.096629999999999994],[947998800,0.096629999999999994],[948085200,0.096629999999999994],[948171600,0.096629999999999994],[948258000,0.10009999999999999],[948344400,0.1024],[948430800,null],[948776400,0.1009],[948862800,0.1041],[948949200,0.10390000000000001],[949035600,null],[979362000,0.093990000000000004],[979448400,0.093990000000000004],[979534800,0.093990000000000004],[979621200,0.093990000000000004],[979707600,0.1134],[979794000,0.1105],[979880400,0.1066],[979966800,0.1082],[980053200,0.1082],[980139600,0.1082],[980226000,0.1003],[980312400,0.1009],[980398800,0.1007],[980485200,null],[980571600,0.099419999999999994],[980658000,0.099419999999999994],[980744400,0.099419999999999994],[980830800,null],[980917200,0.10489999999999999],[981003600,0.106],[981090000,0.1042],[981176400,0.1053],[981262800,0.1053],[981349200,0.1053],[981435600,0.1065],[981522000,0.1116],[981608400,0.1124],[981694800,0.1103],[981781200,0.10730000000000001],[981867600,0.10730000000000001],[981954000,0.10730000000000001],[982040400,0.1108],[982126800,0.1115],[982213200,0.1108],[982299600,0.1103],[982386000,0.10979999999999999],[982472400,0.10979999999999999],[982558800,0.10979999999999999],[982645200,0.10979999999999999],[982731600,0.115],[982818000,0.11219999999999999],[982904400,0.1132],[982990800,0.1135],[983077200,0.1135],[983163600,0.1135],[983250000,0.1195],[983336400,0.1152],[983422800,0.11559999999999999],[983509200,0.11840000000000001],[983595600,0.11700000000000001],[983682000,0.11700000000000001],[983768400,0.11700000000000001],[983854800,0.10829999999999999],[983941200,0.1071],[984027600,0.10630000000000001],[984114000,0.1066],[984200400,0.10580000000000001],[984286800,0.10580000000000001],[984373200,0.10580000000000001],[984459600,null],[984718800,0.094950000000000007],[984805200,0.1022],[984891600,0.1022],[984978000,0.1022],[985064400,0.10639999999999999],[985150800,0.107],[985237200,0.1047],[985323600,0.097670000000000007],[985410000,null],[988257600,0.1004],[988344000,null],[990590400,0.1086],[990676800,null],[990763200,0.11],[990849600,null],[991972800,0.11],[992059200,0.1095],[992145600,0.1095],[992232000,0.1095],[992318400,0.1113],[992404800,0.1149],[992491200,0.1187],[992577600,0.1188],[992664000,0.1205],[992750400,0.1205],[992836800,0.1205],[992923200,0.1308],[993009600,0.1303],[993096000,0.1234],[993182400,0.12529999999999999],[993268800,0.1212],[993355200,0.1212],[993441600,0.1212],[993528000,0.12239999999999999],[993614400,0.12379999999999999],[993700800,0.124],[993787200,0.12509999999999999],[993873600,0.12989999999999999],[993960000,0.12989999999999999],[994046400,0.12989999999999999],[994132800,0.13100000000000001],[994219200,0.1305],[994305600,0.1305],[994392000,0.13120000000000001],[994478400,0.125],[994564800,0.125],[994651200,0.125],[994737600,0.12540000000000001],[994824000,0.1234],[994910400,0.1227],[994996800,0.1187],[995083200,0.1171],[995169600,0.1171],[995256000,0.1171],[995342400,0.1153],[995428800,0.1124],[995515200,0.1148],[995601600,0.1176],[995688000,0.11700000000000001],[995774400,0.11700000000000001],[995860800,0.11700000000000001],[995947200,0.1134],[996033600,0.11219999999999999],[996120000,0.1163],[996206400,0.1164],[996292800,0.1153],[996379200,0.1153],[996465600,0.1153],[996552000,0.1074],[996638400,0.10780000000000001],[996724800,null],[1004418000,0.1101],[1004504400,0.1014],[1004590800,0.1004],[1004677200,0.10299999999999999],[1004763600,null],[1043384400,0.097509999999999999],[1043470800,0.093179999999999999],[1043557200,0.093179999999999999],[1043643600,0.093179999999999999],[1043730000,null],[1043816400,0.095130000000000006],[1043902800,null],[1044075600,0.094549999999999995],[1044162000,0.094549999999999995],[1044248400,0.094549999999999995],[1044334800,0.094500000000000001],[1044421200,0.095469999999999999],[1044507600,0.094979999999999995],[1044594000,null],[1044939600,0.094659999999999994],[1045026000,null],[1045112400,0.093659999999999993],[1045198800,0.095810000000000006],[1045285200,0.094490000000000005],[1045371600,0.094490000000000005],[1045458000,0.094490000000000005],[1045544400,0.094490000000000005],[1045630800,0.097070000000000004],[1045717200,0.098589999999999997],[1045803600,0.1031],[1045890000,0.1036],[1045976400,0.1036],[1046062800,0.1036],[1046149200,0.10340000000000001],[1046235600,0.1028],[1046322000,0.1008],[1046408400,0.099760000000000001],[1046494800,0.1017],[1046581200,0.1017],[1046667600,0.1017],[1046754000,0.097299999999999998],[1046840400,0.09622],[1046926800,0.097729999999999997],[1047013200,0.1003],[1047099600,0.1012],[1047186000,0.1012],[1047272400,0.1012],[1047358800,0.099699999999999997],[1047445200,0.09955],[1047531600,null],[1048654800,0.1027],[1048741200,null]],"color":"","scatterMarkerSymbol":"none"},"NATH":{"name":"NATH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739509200,0.20119999999999999],[1739595600,0.1971],[1739682000,0.1971],[1739768400,0.1971],[1739854800,0.1971],[1739941200,0.2011],[1740027600,0.20319999999999999],[1740114000,0.20269999999999999],[1740200400,0.20430000000000001],[1740286800,0.20430000000000001],[1740373200,0.20430000000000001],[1740459600,0.20660000000000001],[1740546000,0.20849999999999999],[1740632400,0.21640000000000001],[1740718800,0.21210000000000001],[1740805200,0.2135],[1740891600,0.2135],[1740978000,0.2135],[1741064400,0.2162],[1741150800,0.2099],[1741237200,0.2056],[1741323600,0.20269999999999999],[1741410000,0.20599999999999999],[1741496400,0.20599999999999999],[1741579200,0.20599999999999999],[1741665600,0.20119999999999999],[1741752000,0.1971],[1741838400,0.19539999999999999],[1741924800,0.19309999999999999],[1742011200,0.19520000000000001],[1742097600,0.19520000000000001],[1742184000,0.19520000000000001],[1742270400,0.1976],[1742356800,0.20130000000000001],[1742443200,0.2006],[1742529600,0.1976],[1742616000,0.19950000000000001],[1742702400,0.19950000000000001],[1742788800,0.19950000000000001],[1742875200,0.19850000000000001],[1742961600,0.19800000000000001],[1743048000,0.20369999999999999],[1743134400,0.20250000000000001],[1743220800,0.20330000000000001],[1743307200,0.20330000000000001],[1743393600,0.20330000000000001],[1743480000,0.2099],[1743566400,0.21029999999999999],[1743652800,0.21099999999999999],[1743739200,0.2051],[1743825600,0.1966],[1743912000,0.1966],[1743998400,0.1966],[1744084800,0.19750000000000001],[1744171200,0.20150000000000001],[1744257600,0.2117],[1744344000,0.20580000000000001],[1744430400,0.20910000000000001],[1744516800,0.20910000000000001],[1744603200,0.20910000000000001],[1744689600,0.2087],[1744776000,0.21079999999999999],[1744862400,0.20849999999999999],[1744948800,0.20860000000000001],[1745035200,0.20860000000000001],[1745121600,0.20860000000000001],[1745208000,0.20860000000000001],[1745294400,0.2072],[1745380800,0.21379999999999999],[1745467200,0.21229999999999999],[1745553600,0.21160000000000001],[1745640000,0.21240000000000001],[1745726400,0.21240000000000001],[1745812800,0.21240000000000001],[1745899200,0.21709999999999999],[1745985600,0.21679999999999999],[1746072000,0.21740000000000001],[1746158400,0.21779999999999999],[1746244800,0.21540000000000001],[1746331200,0.21540000000000001],[1746417600,0.21540000000000001],[1746504000,0.21990000000000001],[1746590400,0.2215],[1746676800,0.22209999999999999],[1746763200,0.2253],[1746849600,0.22],[1746936000,0.22],[1747022400,0.22],[1747108800,0.2286],[1747195200,0.22589999999999999],[1747281600,0.2268],[1747368000,0.2293],[1747454400,0.23169999999999999],[1747540800,0.23169999999999999],[1747627200,0.23169999999999999],[1747713600,0.23530000000000001],[1747800000,0.22800000000000001],[1747886400,0.22600000000000001],[1747972800,0.22700000000000001],[1748059200,0.22589999999999999],[1748145600,0.22589999999999999],[1748232000,0.22589999999999999],[1748318400,0.22589999999999999],[1748404800,0.23100000000000001],[1748491200,0.23039999999999999],[1748577600,0.23000000000000001],[1748664000,0.23880000000000001],[1748750400,0.23880000000000001],[1748836800,0.23880000000000001],[1748923200,0.23350000000000001],[1749009600,0.2329],[1749096000,0.23400000000000001],[1749182400,0.2361],[1749268800,0.23649999999999999],[1749355200,0.23649999999999999],[1749441600,0.23649999999999999],[1749528000,0.23719999999999999],[1749614400,0.24929999999999999],[1749700800,0.24959999999999999],[1749787200,0.2492],[1749873600,0.24660000000000001],[1749960000,0.24660000000000001],[1750046400,0.24660000000000001],[1750132800,0.24299999999999999],[1750219200,0.24540000000000001],[1750305600,0.24099999999999999],[1750392000,0.24099999999999999],[1750478400,0.2417],[1750564800,0.2417],[1750651200,0.2417],[1750737600,0.24840000000000001],[1750824000,0.2455],[1750910400,0.2429],[1750996800,0.2331],[1751083200,0.2432],[1751169600,0.2432],[1751256000,0.2432],[1751342400,0.245],[1751428800,0.24079999999999999],[1751515200,0.23619999999999999],[1751601600,0.24329999999999999],[1751688000,0.24329999999999999],[1751774400,0.24329999999999999],[1751860800,0.24329999999999999],[1751947200,0.24640000000000001],[1752033600,0.24379999999999999],[1752120000,0.24560000000000001],[1752206400,0.2467],[1752292800,0.24560000000000001],[1752379200,0.24560000000000001],[1752465600,0.24560000000000001],[1752552000,0.24909999999999999],[1752638400,0.22839999999999999],[1752724800,0.22170000000000001],[1752811200,null],[1755230400,0.22439999999999999],[1755316800,0.22889999999999999],[1755403200,0.22889999999999999],[1755489600,0.22889999999999999],[1755576000,0.22750000000000001],[1755662400,0.23139999999999999],[1755748800,0.23280000000000001],[1755835200,0.23250000000000001],[1755921600,0.2311],[1756008000,0.2311],[1756094400,0.2311],[1756180800,0.22950000000000001],[1756267200,0.2281],[1756353600,0.2286],[1756440000,0.22620000000000001],[1756526400,0.223],[1756612800,0.223],[1756699200,0.223],[1756785600,0.223],[1756872000,null],[1757563200,0.22509999999999999],[1757649600,0.2301],[1757736000,0.22500000000000001],[1757822400,0.22500000000000001],[1757908800,0.22500000000000001],[1757995200,0.22539999999999999],[1758081600,0.22459999999999999],[1758168000,null],[1759464000,0.2283],[1759550400,0.2266],[1759636800,0.2266],[1759723200,0.2266],[1759809600,null],[1760760000,0.22620000000000001],[1760846400,0.22620000000000001],[1760932800,0.22620000000000001],[1761019200,null],[1762405200,0.2283],[1762491600,null]],"color":"","scatterMarkerSymbol":"none"},"OIS":{"name":"OIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17030000000000001],[1735966800,0.1709],[1736053200,0.1709],[1736139600,0.1709],[1736226000,0.16830000000000001],[1736312400,0.17080000000000001],[1736398800,0.17319999999999999],[1736485200,0.17319999999999999],[1736571600,0.17549999999999999],[1736658000,0.17549999999999999],[1736744400,0.17549999999999999],[1736830800,0.1804],[1736917200,0.18479999999999999],[1737003600,0.19220000000000001],[1737090000,0.1938],[1737176400,0.19420000000000001],[1737262800,0.19420000000000001],[1737349200,0.19420000000000001],[1737435600,0.19420000000000001],[1737522000,0.19209999999999999],[1737608400,0.18970000000000001],[1737694800,null],[1737781200,0.18609999999999999],[1737867600,0.18609999999999999],[1737954000,0.18609999999999999],[1738040400,null],[1742443200,0.1923],[1742529600,null],[1742961600,0.1971],[1743048000,0.1973],[1743134400,0.1953],[1743220800,null],[1750219200,0.21299999999999999],[1750305600,null],[1761278400,0.23089999999999999],[1761364800,null],[1765429200,0.2379],[1765515600,0.23980000000000001],[1765602000,0.23960000000000001],[1765688400,0.23960000000000001],[1765774800,0.23960000000000001],[1765861200,0.24079999999999999],[1765947600,null],[1766206800,0.23499999999999999],[1766293200,0.23499999999999999],[1766379600,0.23499999999999999],[1766466000,null],[1767157200,0.24129999999999999],[1767243600,null],[1767416400,0.1739],[1767502800,0.1739],[1767589200,0.1739],[1767675600,0.18149999999999999],[1767762000,0.18379999999999999],[1767848400,0.18429999999999999],[1767934800,0.19259999999999999],[1768021200,0.19600000000000001],[1768107600,0.19600000000000001],[1768194000,0.19600000000000001],[1768280400,0.1905],[1768366800,0.1958],[1768453200,0.1961],[1768539600,0.1971],[1768626000,0.19719999999999999],[1768712400,0.19719999999999999],[1768798800,0.19719999999999999],[1768885200,0.19719999999999999],[1768971600,0.19470000000000001],[1769058000,0.20499999999999999],[1769144400,0.2031],[1769230800,0.20319999999999999],[1769317200,0.20319999999999999],[1769403600,0.20319999999999999],[1769490000,0.20530000000000001],[1769576400,0.2079],[1769662800,0.2059],[1769749200,0.2107],[1769835600,0.20250000000000001],[1769922000,0.20250000000000001],[1770008400,0.20250000000000001],[1770094800,0.20669999999999999],[1770181200,0.21579999999999999],[1770267600,0.21779999999999999],[1770354000,0.20979999999999999],[1770440400,0.2235],[1770526800,0.2235],[1770613200,0.2235],[1770699600,0.2235],[1770786000,0.2215],[1770872400,0.2339],[1770958800,0.2273],[1771045200,0.2364],[1771131600,0.2364],[1771218000,0.2364],[1771304400,0.2364],[1771390800,0.23350000000000001],[1771477200,0.23769999999999999],[1771563600,0.25009999999999999],[1771650000,0.31259999999999999],[1771736400,0.31259999999999999],[1771822800,0.31259999999999999],[1771909200,0.33900000000000002],[1771995600,0.35859999999999997],[1772082000,0.33210000000000001],[1772168400,0.32500000000000001],[1772254800,0.32750000000000001],[1772341200,0.32750000000000001],[1772427600,0.32750000000000001],[1772514000,0.32569999999999999],[1772600400,0.30869999999999997],[1772686800,0.30759999999999998],[1772773200,0.30930000000000002],[1772859600,0.30420000000000003],[1772946000,0.30420000000000003],[1773028800,0.30420000000000003],[1773115200,0.3201],[1773201600,0.30869999999999997],[1773288000,0.315],[1773374400,0.29999999999999999],[1773460800,0.29830000000000001],[1773547200,0.29830000000000001],[1773633600,0.29830000000000001],[1773720000,0.2989],[1773806400,0.30769999999999997],[1773892800,0.3009],[1773979200,0.3085],[1774065600,0.30759999999999998],[1774152000,0.30759999999999998],[1774238400,0.30759999999999998],[1774324800,0.31730000000000003],[1774411200,0.29899999999999999],[1774497600,0.30120000000000002],[1774584000,0.3004],[1774670400,0.3075],[1774756800,0.3075],[1774843200,0.3075],[1774929600,0.29409999999999997],[1775016000,0.29559999999999997],[1775102400,0.28100000000000003],[1775188800,0.2828],[1775275200,0.2828],[1775361600,0.2828],[1775448000,0.2828],[1775534400,0.28599999999999998],[1775620800,0.2833],[1775707200,0.28999999999999998],[1775793600,0.2888],[1775880000,0.2903],[1775966400,0.2903],[1776052800,0.2903],[1776139200,0.29249999999999998],[1776225600,0.27939999999999998],[1776312000,0.26800000000000002],[1776398400,0.2707],[1776484800,0.25159999999999999],[1776571200,0.25159999999999999],[1776657600,0.25159999999999999],[1776744000,0.24349999999999999],[1776830400,0.25490000000000002],[1776916800,0.26369999999999999],[1777003200,0.27000000000000002],[1777089600,0.27410000000000001],[1777176000,0.27410000000000001],[1777262400,0.27410000000000001],[1777348800,0.27650000000000002],[1777435200,0.28050000000000003],[1777521600,0.29360000000000003],[1777608000,0.28599999999999998],[1777694400,0.27579999999999999],[1777780800,0.27579999999999999],[1777867200,0.27579999999999999],[1777953600,0.27660000000000001],[1778040000,0.23519999999999999],[1778126400,0.21879999999999999],[1778212800,0.21759999999999999],[1778299200,0.2112],[1778385600,0.2112],[1778472000,0.2112],[1778558400,0.21970000000000001],[1778644800,0.222],[1778731200,0.22459999999999999],[1778817600,0.22650000000000001],[1778904000,0.2268],[1778990400,0.2268],[1779076800,0.2268],[1779163200,0.23230000000000001],[1779249600,0.23069999999999999],[1779336000,0.22670000000000001],[1779422400,0.2215],[1779508800,0.22209999999999999],[1779595200,0.22209999999999999],[1779681600,0.22209999999999999],[1779768000,0.22209999999999999],[1779854400,0.22],[1779940800,null]],"color":"","scatterMarkerSymbol":"none"},"LYTS":{"name":"LYTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1656],[1672894800,null],[1673326800,0.17269999999999999],[1673413200,0.17349999999999999],[1673499600,0.17560000000000001],[1673586000,0.17580000000000001],[1673672400,0.1789],[1673758800,0.1789],[1673845200,0.1789],[1673931600,0.1789],[1674018000,null],[1674104400,0.17430000000000001],[1674190800,0.1739],[1674277200,null],[1674795600,0.19900000000000001],[1674882000,0.1905],[1674968400,0.1905],[1675054800,0.1905],[1675141200,0.18629999999999999],[1675227600,0.18060000000000001],[1675314000,null],[1675486800,0.17899999999999999],[1675573200,0.17899999999999999],[1675659600,0.17899999999999999],[1675746000,0.1845],[1675832400,0.18049999999999999],[1675918800,0.18190000000000001],[1676005200,0.1807],[1676091600,0.18659999999999999],[1676178000,0.18659999999999999],[1676264400,0.18659999999999999],[1676350800,0.19350000000000001],[1676437200,0.1946],[1676523600,0.19539999999999999],[1676610000,0.1908],[1676696400,0.1893],[1676782800,0.1893],[1676869200,0.1893],[1676955600,0.1893],[1677042000,0.1888],[1677128400,0.18609999999999999],[1677214800,0.1915],[1677301200,0.19209999999999999],[1677387600,0.19209999999999999],[1677474000,0.19209999999999999],[1677560400,0.20180000000000001],[1677646800,0.1905],[1677733200,0.19700000000000001],[1677819600,0.19739999999999999],[1677906000,0.19989999999999999],[1677992400,0.19989999999999999],[1678078800,0.19989999999999999],[1678165200,0.2009],[1678251600,0.1991],[1678338000,0.20150000000000001],[1678424400,0.2112],[1678510800,0.18379999999999999],[1678597200,0.18379999999999999],[1678680000,0.18379999999999999],[1678766400,0.1845],[1678852800,0.1883],[1678939200,0.17960000000000001],[1679025600,0.18360000000000001],[1679112000,0.17749999999999999],[1679198400,0.17749999999999999],[1679284800,0.17749999999999999],[1679371200,0.18609999999999999],[1679457600,0.18859999999999999],[1679544000,0.18909999999999999],[1679630400,0.18659999999999999],[1679716800,0.18820000000000001],[1679803200,0.18820000000000001],[1679889600,0.18820000000000001],[1679976000,0.1875],[1680062400,0.18909999999999999],[1680148800,0.19139999999999999],[1680235200,0.1928],[1680321600,0.19589999999999999],[1680408000,0.19589999999999999],[1680494400,0.19589999999999999],[1680580800,0.19950000000000001],[1680667200,0.1842],[1680753600,null],[1681185600,0.18629999999999999],[1681272000,0.1855],[1681358400,0.18770000000000001],[1681444800,null],[1681790400,0.18909999999999999],[1681876800,0.18840000000000001],[1681963200,0.18859999999999999],[1682049600,null],[1683000000,0.18729999999999999],[1683086400,0.192],[1683172800,null],[1684468800,0.18859999999999999],[1684555200,0.18390000000000001],[1684641600,0.18390000000000001],[1684728000,0.18390000000000001],[1684814400,null],[1692331200,0.2145],[1692417600,0.22559999999999999],[1692504000,0.22559999999999999],[1692590400,0.22559999999999999],[1692676800,0.22539999999999999],[1692763200,0.2243],[1692849600,0.22109999999999999],[1692936000,0.2175],[1693022400,0.22040000000000001],[1693108800,0.22040000000000001],[1693195200,0.22040000000000001],[1693281600,0.22839999999999999],[1693368000,0.22689999999999999],[1693454400,0.22539999999999999],[1693540800,0.2271],[1693627200,0.22889999999999999],[1693713600,0.22889999999999999],[1693800000,0.22889999999999999],[1693886400,0.22889999999999999],[1693972800,0.22889999999999999],[1694059200,0.22140000000000001],[1694145600,0.2223],[1694232000,0.22159999999999999],[1694318400,0.22159999999999999],[1694404800,0.22159999999999999],[1694491200,0.22620000000000001],[1694577600,0.222],[1694664000,0.21929999999999999],[1694750400,0.22220000000000001],[1694836800,0.21790000000000001],[1694923200,0.21790000000000001],[1695009600,0.21790000000000001],[1695096000,0.2233],[1695182400,0.22889999999999999],[1695268800,0.22750000000000001],[1695355200,0.2235],[1695441600,0.2271],[1695528000,0.2271],[1695614400,0.2271],[1695700800,0.2324],[1695787200,0.22889999999999999],[1695873600,0.22989999999999999],[1695960000,0.2334],[1696046400,0.2319],[1696132800,0.2319],[1696219200,0.2319],[1696305600,0.2321],[1696392000,0.23180000000000001],[1696478400,0.2379],[1696564800,0.23649999999999999],[1696651200,0.23799999999999999],[1696737600,0.23799999999999999],[1696824000,0.23799999999999999],[1696910400,0.24690000000000001],[1696996800,0.2462],[1697083200,0.2515],[1697169600,0.24959999999999999],[1697256000,0.2462],[1697342400,0.2462],[1697428800,0.2462],[1697515200,0.25090000000000001],[1697601600,0.25280000000000002],[1697688000,0.2414],[1697774400,0.22919999999999999],[1697860800,0.22570000000000001],[1697947200,0.22570000000000001],[1698033600,0.22570000000000001],[1698120000,0.2266],[1698206400,0.22650000000000001],[1698292800,0.2253],[1698379200,0.22489999999999999],[1698465600,0.22140000000000001],[1698552000,0.22140000000000001],[1698638400,0.22140000000000001],[1698724800,0.22359999999999999],[1698811200,0.2243],[1698897600,0.22539999999999999],[1698984000,null],[1731387600,0.24970000000000001],[1731474000,0.25309999999999999],[1731560400,0.25419999999999998],[1731646800,0.25530000000000003],[1731733200,0.25390000000000001],[1731819600,0.25390000000000001],[1731906000,0.25390000000000001],[1731992400,null],[1732078800,0.25480000000000003],[1732165200,null],[1734066000,0.2467],[1734152400,null],[1734411600,0.25180000000000002],[1734498000,0.24049999999999999],[1734584400,null],[1735621200,0.23480000000000001],[1735707600,0.2351],[1735794000,0.2351],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"STSA":{"name":"STSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1016254800,0.1042],[1016341200,0.1042],[1016427600,0.1042],[1016514000,0.10780000000000001],[1016600400,0.1028],[1016686800,null],[1017291600,0.105],[1017378000,0.1055],[1017464400,0.1055],[1017550800,0.1055],[1017637200,0.1055],[1017723600,0.1043],[1017810000,0.1031],[1017896400,0.1017],[1017982800,null],[1018411200,0.1037],[1018497600,null],[1018584000,0.10290000000000001],[1018670400,null],[1019880000,0.10730000000000001],[1019966400,0.10730000000000001],[1020052800,0.10730000000000001],[1020139200,0.1095],[1020225600,0.10730000000000001],[1020312000,0.1074],[1020398400,0.10879999999999999],[1020484800,0.1082],[1020571200,0.1082],[1020657600,0.1082],[1020744000,0.10780000000000001],[1020830400,0.10440000000000001],[1020916800,null],[1021003200,0.1036],[1021089600,0.1048],[1021176000,0.1048],[1021262400,0.1048],[1021348800,0.107],[1021435200,0.10970000000000001],[1021521600,0.109],[1021608000,null],[1021694400,0.1085],[1021780800,0.1085],[1021867200,0.1085],[1021953600,0.1077],[1022040000,null],[1022817600,0.11119999999999999],[1022904000,0.1148],[1022990400,0.1148],[1023076800,0.1148],[1023163200,0.1111],[1023249600,0.10879999999999999],[1023336000,null],[1024027200,0.105],[1024113600,null],[1024718400,0.1052],[1024804800,0.1052],[1024891200,0.1052],[1024977600,null],[1026360000,0.099900000000000003],[1026446400,0.099239999999999995],[1026532800,0.09819],[1026619200,0.09819],[1026705600,0.09819],[1026792000,null],[1026964800,0.096110000000000001],[1027051200,null],[1027396800,0.088870000000000005],[1027483200,null],[1028088000,0.0969],[1028174400,0.096500000000000002],[1028260800,null],[1029384000,0.098919999999999994],[1029470400,null],[1029902400,0.099059999999999995],[1029988800,0.099440000000000001],[1030075200,0.1027],[1030161600,0.1013],[1030248000,0.1013],[1030334400,0.1013],[1030420800,0.10290000000000001],[1030507200,null],[1031976000,0.097699999999999995],[1032062400,0.097699999999999995],[1032148800,0.097699999999999995],[1032235200,null],[1032494400,0.093719999999999998],[1032580800,null],[1034049600,0.09178],[1034136000,null],[1034308800,0.095100000000000004],[1034395200,0.095619999999999997],[1034481600,0.095619999999999997],[1034568000,0.095619999999999997],[1034654400,null],[1035867600,0.099489999999999995],[1035954000,0.1012],[1036040400,0.1007],[1036126800,0.1021],[1036213200,0.1027],[1036299600,0.1027],[1036386000,0.1027],[1036472400,0.1014],[1036558800,0.1027],[1036645200,0.1014],[1036731600,0.10050000000000001],[1036818000,null],[1294117200,0.16969999999999999],[1294203600,0.1724],[1294290000,0.1852],[1294376400,0.191],[1294462800,0.19070000000000001],[1294549200,0.19070000000000001],[1294635600,0.19070000000000001],[1294722000,0.1789],[1294808400,0.18859999999999999],[1294894800,0.1895],[1294981200,0.18559999999999999],[1295067600,0.19089999999999999],[1295154000,0.19089999999999999],[1295240400,0.19089999999999999],[1295326800,0.19089999999999999],[1295413200,0.19189999999999999],[1295499600,0.18459999999999999],[1295586000,0.1754],[1295672400,0.17949999999999999],[1295758800,0.17949999999999999],[1295845200,0.17949999999999999],[1295931600,0.1767],[1296018000,null],[1325912400,0.17050000000000001],[1325998800,0.17050000000000001],[1326085200,0.17050000000000001],[1326171600,0.17580000000000001],[1326258000,0.17580000000000001],[1326344400,null],[1326517200,0.1739],[1326603600,0.1739],[1326690000,0.1739],[1326776400,0.1739],[1326862800,null],[1328158800,0.18160000000000001],[1328245200,0.18490000000000001],[1328331600,0.18540000000000001],[1328418000,0.18540000000000001],[1328504400,0.18540000000000001],[1328590800,0.1862],[1328677200,0.18909999999999999],[1328763600,0.18920000000000001],[1328850000,null],[1329454800,0.19139999999999999],[1329541200,null],[1331697600,0.2019],[1331784000,0.20150000000000001],[1331870400,0.2029],[1331956800,0.20499999999999999],[1332043200,0.20499999999999999],[1332129600,0.20499999999999999],[1332216000,0.20730000000000001],[1332302400,0.2039],[1332388800,0.20319999999999999],[1332475200,0.20119999999999999],[1332561600,0.20250000000000001],[1332648000,0.20250000000000001],[1332734400,0.20250000000000001],[1332820800,0.20899999999999999],[1332907200,0.2069],[1332993600,0.20200000000000001],[1333080000,0.2006],[1333166400,null],[1344484800,0.20250000000000001],[1344571200,null],[1347940800,0.214],[1348027200,0.21310000000000001],[1348113600,0.2147],[1348200000,0.2177],[1348286400,0.21640000000000001],[1348372800,0.21640000000000001],[1348459200,0.21640000000000001],[1348545600,0.2145],[1348632000,0.2132],[1348718400,0.21260000000000001],[1348804800,0.21460000000000001],[1348891200,0.21160000000000001],[1348977600,0.21160000000000001],[1349064000,0.21160000000000001],[1349150400,0.21310000000000001],[1349236800,0.21460000000000001],[1349323200,0.21629999999999999],[1349409600,0.21820000000000001],[1349496000,0.21970000000000001],[1349582400,0.21970000000000001],[1349668800,0.21970000000000001],[1349755200,0.21970000000000001],[1349841600,0.21510000000000001],[1349928000,0.21579999999999999],[1350014400,0.2155],[1350100800,null]],"color":"","scatterMarkerSymbol":"none"},"COIN":{"name":"COIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709614800,0.21210000000000001],[1709701200,0.2011],[1709787600,0.22189999999999999],[1709874000,0.2266],[1709960400,0.23799999999999999],[1710046800,0.23799999999999999],[1710129600,0.23799999999999999],[1710216000,0.23860000000000001],[1710302400,0.2427],[1710388800,0.2369],[1710475200,0.223],[1710561600,0.22800000000000001],[1710648000,0.22800000000000001],[1710734400,0.22800000000000001],[1710820800,0.2281],[1710907200,0.21820000000000001],[1710993600,0.2412],[1711080000,0.24679999999999999],[1711166400,0.24390000000000001],[1711252800,0.24390000000000001],[1711339200,0.24390000000000001],[1711425600,0.26729999999999998],[1711512000,0.25600000000000001],[1711598400,0.2417],[1711684800,0.248],[1711771200,0.248],[1711857600,0.248],[1711944000,0.248],[1712030400,0.23719999999999999],[1712116800,0.2349],[1712203200,0.2384],[1712289600,0.23530000000000001],[1712376000,0.22869999999999999],[1712462400,0.22869999999999999],[1712548800,0.22869999999999999],[1712635200,0.24260000000000001],[1712721600,0.22950000000000001],[1712808000,0.24049999999999999],[1712894400,0.25190000000000001],[1712980800,0.23749999999999999],[1713067200,0.23749999999999999],[1713153600,0.23749999999999999],[1713240000,0.21759999999999999],[1713326400,0.21379999999999999],[1713412800,0.2102],[1713499200,0.2147],[1713585600,0.20610000000000001],[1713672000,0.20610000000000001],[1713758400,0.20610000000000001],[1713844800,0.22209999999999999],[1713931200,0.23250000000000001],[1714017600,0.22140000000000001],[1714104000,0.22289999999999999],[1714190400,0.23300000000000001],[1714276800,0.23300000000000001],[1714363200,0.23300000000000001],[1714449600,0.215],[1714536000,null],[1714708800,0.21870000000000001],[1714795200,0.21379999999999999],[1714881600,0.21379999999999999],[1714968000,0.21379999999999999],[1715054400,0.2172],[1715140800,null],[1716264000,0.2175],[1716350400,0.219],[1716436800,0.22470000000000001],[1716523200,null],[1716609600,0.2306],[1716696000,0.2306],[1716782400,0.2306],[1716868800,0.2306],[1716955200,0.23480000000000001],[1717041600,0.22720000000000001],[1717128000,0.2235],[1717214400,0.216],[1717300800,0.216],[1717387200,0.216],[1717473600,0.2215],[1717560000,0.23699999999999999],[1717646400,0.24179999999999999],[1717732800,0.24909999999999999],[1717819200,0.23849999999999999],[1717905600,0.23849999999999999],[1717992000,0.23849999999999999],[1718078400,0.24410000000000001],[1718164800,0.23799999999999999],[1718251200,0.2467],[1718337600,0.2412],[1718424000,0.24160000000000001],[1718510400,0.24160000000000001],[1718596800,0.24160000000000001],[1718683200,0.24479999999999999],[1718769600,0.23830000000000001],[1718856000,0.23830000000000001],[1718942400,0.23910000000000001],[1719028800,0.22939999999999999],[1719115200,0.22939999999999999],[1719201600,0.22939999999999999],[1719288000,null],[1719374400,0.22559999999999999],[1719460800,null],[1719547200,0.22339999999999999],[1719633600,0.21870000000000001],[1719720000,0.21870000000000001],[1719806400,0.21870000000000001],[1719892800,0.2306],[1719979200,0.2268],[1720065600,0.22320000000000001],[1720152000,0.22320000000000001],[1720238400,0.22509999999999999],[1720324800,0.22509999999999999],[1720411200,0.22509999999999999],[1720497600,null],[1721102400,0.22370000000000001],[1721188800,0.22559999999999999],[1721275200,0.224],[1721361600,0.2142],[1721448000,0.23769999999999999],[1721534400,0.23769999999999999],[1721620800,0.23769999999999999],[1721707200,0.2412],[1721793600,0.2291],[1721880000,0.2195],[1721966400,0.20319999999999999],[1722052800,0.21299999999999999],[1722139200,0.21299999999999999],[1722225600,0.21299999999999999],[1722312000,0.20979999999999999],[1722398400,null],[1731128400,0.24779999999999999],[1731214800,0.24779999999999999],[1731301200,0.24779999999999999],[1731387600,0.29349999999999998],[1731474000,0.29349999999999998],[1731560400,0.2661],[1731646800,0.26240000000000002],[1731733200,0.29160000000000003],[1731819600,0.29160000000000003],[1731906000,0.29160000000000003],[1731992400,0.31090000000000001],[1732078800,0.30669999999999997],[1732165200,0.30249999999999999],[1732251600,0.27800000000000002],[1732338000,0.2828],[1732424400,0.2828],[1732510800,0.2828],[1732597200,0.28839999999999999],[1732683600,0.27160000000000001],[1732770000,0.2843],[1732856400,0.2843],[1732942800,0.26889999999999997],[1733029200,0.26889999999999997],[1733115600,0.26889999999999997],[1733202000,0.27329999999999999],[1733288400,0.28289999999999998],[1733374800,0.3024],[1733461200,0.29449999999999998],[1733547600,0.31380000000000002],[1733634000,0.31380000000000002],[1733720400,0.31380000000000002],[1733806800,0.28120000000000001],[1733893200,0.2712],[1733979600,0.28050000000000003],[1734066000,0.28589999999999999],[1734152400,0.2858],[1734238800,0.2858],[1734325200,0.2858],[1734411600,0.28610000000000002],[1734498000,0.2828],[1734584400,0.25990000000000002],[1734670800,0.25490000000000002],[1734757200,0.25800000000000001],[1734843600,0.25800000000000001],[1734930000,0.25800000000000001],[1735016400,0.24929999999999999],[1735102800,0.25890000000000002],[1735189200,0.25890000000000002],[1735275600,0.24909999999999999],[1735362000,0.2437],[1735448400,0.2437],[1735534800,0.2437],[1735621200,null],[1767416400,0.17280000000000001],[1767502800,0.17280000000000001],[1767589200,0.17280000000000001],[1767675600,0.1862],[1767762000,0.1832],[1767848400,0.17860000000000001],[1767934800,0.17710000000000001],[1768021200,0.1744],[1768107600,0.1744],[1768194000,0.1744],[1768280400,0.17469999999999999],[1768366800,0.18190000000000001],[1768453200,0.18310000000000001],[1768539600,null]],"color":"","scatterMarkerSymbol":"none"},"WGRD":{"name":"WGRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950158800,0.1246],[950245200,0.12540000000000001],[950331600,0.1265],[950418000,0.1265],[950504400,0.1265],[950590800,0.1283],[950677200,0.1361],[950763600,0.1535],[950850000,0.154],[950936400,0.1462],[951022800,0.1462],[951109200,0.1462],[951195600,0.1462],[951282000,0.1706],[951368400,0.1734],[951454800,0.17030000000000001],[951541200,0.1477],[951627600,0.1477],[951714000,0.1477],[951800400,0.14480000000000001],[951886800,0.1401],[951973200,0.1384],[952059600,0.13039999999999999],[952146000,0.13689999999999999],[952232400,0.13689999999999999],[952318800,0.13689999999999999],[952405200,0.13919999999999999],[952491600,0.15290000000000001],[952578000,0.18360000000000001],[952664400,0.1925],[952750800,0.2172],[952837200,0.2172],[952923600,0.2172],[953010000,0.23569999999999999],[953096400,0.21920000000000001],[953182800,0.2072],[953269200,0.21959999999999999],[953355600,0.22520000000000001],[953442000,0.22520000000000001],[953528400,0.22520000000000001],[953614800,0.18110000000000001],[953701200,0.17430000000000001],[953787600,0.18940000000000001],[953874000,0.1837],[953960400,0.1943],[954046800,0.1943],[954133200,0.1943],[954219600,0.22040000000000001],[954306000,0.22009999999999999],[954392400,0.21820000000000001],[954478800,0.2127],[954565200,0.22819999999999999],[954651600,0.22819999999999999],[954734400,0.22819999999999999],[954820800,0.20660000000000001],[954907200,0.19839999999999999],[954993600,0.18559999999999999],[955080000,0.20760000000000001],[955166400,0.2319],[955252800,0.2319],[955339200,0.2319],[955425600,0.20000000000000001],[955512000,0.20880000000000001],[955598400,0.17860000000000001],[955684800,0.12839999999999999],[955771200,null],[956116800,0.1169],[956203200,0.1249],[956289600,0.1323],[956376000,0.1323],[956462400,0.1323],[956548800,0.1323],[956635200,0.12479999999999999],[956721600,0.1346],[956808000,0.13100000000000001],[956894400,0.1343],[956980800,0.12820000000000001],[957067200,0.12820000000000001],[957153600,0.12820000000000001],[957240000,0.1363],[957326400,0.1431],[957412800,0.1217],[957499200,0.12790000000000001],[957585600,0.12790000000000001],[957672000,0.12790000000000001],[957758400,0.12790000000000001],[957844800,0.1188],[957931200,null],[960264000,0.1336],[960350400,null],[961560000,0.1341],[961646400,0.15529999999999999],[961732800,0.1502],[961819200,0.15129999999999999],[961905600,0.15129999999999999],[961992000,0.15129999999999999],[962078400,0.1507],[962164800,0.14860000000000001],[962251200,0.1477],[962337600,0.1444],[962424000,0.1386],[962510400,0.1386],[962596800,0.1386],[962683200,0.12720000000000001],[962769600,0.12720000000000001],[962856000,0.12540000000000001],[962942400,0.1366],[963028800,0.13800000000000001],[963115200,0.13800000000000001],[963201600,0.13800000000000001],[963288000,0.1479],[963374400,0.1608],[963460800,0.1646],[963547200,0.16839999999999999],[963633600,0.17560000000000001],[963720000,0.17560000000000001],[963806400,0.17560000000000001],[963892800,0.17749999999999999],[963979200,0.15939999999999999],[964065600,0.1668],[964152000,0.1701],[964238400,0.1628],[964324800,0.1628],[964411200,0.1628],[964497600,0.15409999999999999],[964584000,0.15079999999999999],[964670400,0.13830000000000001],[964756800,0.13100000000000001],[964843200,null],[965102400,0.12809999999999999],[965188800,0.13070000000000001],[965275200,0.14050000000000001],[965361600,0.13600000000000001],[965448000,0.1507],[965534400,0.1507],[965620800,0.1507],[965707200,0.14779999999999999],[965793600,0.15060000000000001],[965880000,0.14929999999999999],[965966400,0.1391],[966052800,0.13439999999999999],[966139200,0.13439999999999999],[966225600,0.13439999999999999],[966312000,0.14530000000000001],[966398400,0.14230000000000001],[966484800,0.13789999999999999],[966571200,0.14169999999999999],[966657600,0.14860000000000001],[966744000,0.14860000000000001],[966830400,0.14860000000000001],[966916800,0.16009999999999999],[967003200,0.1459],[967089600,0.13739999999999999],[967176000,0.13830000000000001],[967262400,0.13689999999999999],[967348800,0.13689999999999999],[967435200,0.13689999999999999],[967521600,null],[970113600,0.14879999999999999],[970200000,0.157],[970286400,0.1618],[970372800,0.1618],[970459200,0.1618],[970545600,0.15959999999999999],[970632000,null],[970804800,0.1479],[970891200,null],[972446400,0.14960000000000001],[972532800,0.14910000000000001],[972619200,null],[1010725200,0.092179999999999998],[1010811600,null],[1042779600,0.099000000000000005],[1042866000,0.097530000000000006],[1042952400,0.097530000000000006],[1043038800,0.097530000000000006],[1043125200,0.097530000000000006],[1043211600,0.09536],[1043298000,0.099059999999999995],[1043384400,0.1082],[1043470800,0.1033],[1043557200,0.1033],[1043643600,0.1033],[1043730000,0.096640000000000004],[1043816400,0.10440000000000001],[1043902800,0.1028],[1043989200,0.1024],[1044075600,0.099989999999999996],[1044162000,0.099989999999999996],[1044248400,0.099989999999999996],[1044334800,0.1021],[1044421200,0.098199999999999996],[1044507600,0.1002],[1044594000,0.097979999999999998],[1044680400,0.096589999999999995],[1044766800,0.096589999999999995],[1044853200,0.096589999999999995],[1044939600,null]],"color":"","scatterMarkerSymbol":"none"},"JNCE":{"name":"JNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.15920000000000001],[1609909200,null],[1610168400,0.16850000000000001],[1610254800,0.16850000000000001],[1610341200,0.16850000000000001],[1610427600,0.16589999999999999],[1610514000,0.1636],[1610600400,0.1666],[1610686800,0.17269999999999999],[1610773200,0.20319999999999999],[1610859600,0.20319999999999999],[1610946000,0.20319999999999999],[1611032400,0.20319999999999999],[1611118800,0.2112],[1611205200,0.25019999999999998],[1611291600,0.2651],[1611378000,0.27250000000000002],[1611464400,0.27250000000000002],[1611550800,0.27250000000000002],[1611637200,0.28539999999999999],[1611723600,0.25750000000000001],[1611810000,0.2482],[1611896400,0.26619999999999999],[1611982800,0.24829999999999999],[1612069200,0.24829999999999999],[1612155600,0.24829999999999999],[1612242000,0.25800000000000001],[1612328400,0.2732],[1612414800,0.26290000000000002],[1612501200,0.26869999999999999],[1612587600,0.27950000000000003],[1612674000,0.27950000000000003],[1612760400,0.27950000000000003],[1612846800,0.26669999999999999],[1612933200,0.2475],[1613019600,0.2505],[1613106000,0.2379],[1613192400,0.2356],[1613278800,0.2356],[1613365200,0.2356],[1613451600,0.2356],[1613538000,0.22939999999999999],[1613624400,0.22839999999999999],[1613710800,0.22570000000000001],[1613797200,0.22770000000000001],[1613883600,0.22770000000000001],[1613970000,0.22770000000000001],[1614056400,0.22450000000000001],[1614142800,0.22509999999999999],[1614229200,0.2228],[1614315600,0.23980000000000001],[1614402000,0.2261],[1614488400,0.2261],[1614574800,0.2261],[1614661200,0.26140000000000002],[1614747600,0.25609999999999999],[1614834000,0.24299999999999999],[1614920400,0.2316],[1615006800,0.2545],[1615093200,0.2545],[1615179600,0.2545],[1615266000,0.23860000000000001],[1615352400,0.23330000000000001],[1615438800,0.2293],[1615525200,0.26719999999999999],[1615611600,0.23530000000000001],[1615698000,0.23530000000000001],[1615780800,0.23530000000000001],[1615867200,0.22700000000000001],[1615953600,0.2195],[1616040000,0.21870000000000001],[1616126400,0.222],[1616212800,0.2278],[1616299200,0.2278],[1616385600,0.2278],[1616472000,0.2341],[1616558400,0.2321],[1616644800,0.20430000000000001],[1616731200,0.20349999999999999],[1616817600,0.20419999999999999],[1616904000,0.20419999999999999],[1616990400,0.20419999999999999],[1617076800,0.20499999999999999],[1617163200,0.2019],[1617249600,0.2097],[1617336000,0.21279999999999999],[1617422400,0.21279999999999999],[1617508800,0.21279999999999999],[1617595200,0.21279999999999999],[1617681600,0.21579999999999999],[1617768000,0.2145],[1617854400,0.20610000000000001],[1617940800,0.21310000000000001],[1618027200,0.2014],[1618113600,0.2014],[1618200000,0.2014],[1618286400,0.19059999999999999],[1618372800,0.19450000000000001],[1618459200,0.20380000000000001],[1618545600,0.2046],[1618632000,0.19289999999999999],[1618718400,0.19289999999999999],[1618804800,0.19289999999999999],[1618891200,0.18160000000000001],[1618977600,0.18970000000000001],[1619064000,0.18759999999999999],[1619150400,0.19189999999999999],[1619236800,0.19209999999999999],[1619323200,0.19209999999999999],[1619409600,0.19209999999999999],[1619496000,0.2024],[1619582400,0.20810000000000001],[1619668800,0.1983],[1619755200,0.19570000000000001],[1619841600,0.19589999999999999],[1619928000,0.19589999999999999],[1620014400,0.19589999999999999],[1620100800,0.193],[1620187200,0.1769],[1620273600,0.17330000000000001],[1620360000,0.16500000000000001],[1620446400,0.16880000000000001],[1620532800,0.16880000000000001],[1620619200,0.16880000000000001],[1620705600,0.15570000000000001],[1620792000,0.15629999999999999],[1620878400,0.1608],[1620964800,null],[1621051200,0.1598],[1621137600,0.1598],[1621224000,0.1598],[1621310400,0.15559999999999999],[1621396800,0.15959999999999999],[1621483200,0.16070000000000001],[1621569600,0.16300000000000001],[1621656000,0.16139999999999999],[1621742400,0.16139999999999999],[1621828800,0.16139999999999999],[1621915200,0.16389999999999999],[1622001600,0.1676],[1622088000,0.16750000000000001],[1622174400,0.16070000000000001],[1622260800,0.15970000000000001],[1622347200,0.15970000000000001],[1622433600,0.15970000000000001],[1622520000,0.15970000000000001],[1622606400,0.15840000000000001],[1622692800,0.1573],[1622779200,0.15920000000000001],[1622865600,0.15629999999999999],[1622952000,0.15629999999999999],[1623038400,0.15629999999999999],[1623124800,null],[1624334400,0.15440000000000001],[1624420800,null],[1632369600,0.18410000000000001],[1632456000,0.18729999999999999],[1632542400,null],[1634011200,0.1681],[1634097600,0.16869999999999999],[1634184000,0.1726],[1634270400,0.182],[1634356800,0.1794],[1634443200,0.1794],[1634529600,0.1794],[1634616000,0.18779999999999999],[1634702400,0.1817],[1634788800,0.1885],[1634875200,0.193],[1634961600,0.1925],[1635048000,0.1925],[1635134400,0.1925],[1635220800,0.1913],[1635307200,0.18990000000000001],[1635393600,0.1867],[1635480000,0.18210000000000001],[1635566400,0.18679999999999999],[1635652800,0.18679999999999999],[1635739200,0.18679999999999999],[1635825600,0.1883],[1635912000,0.18859999999999999],[1635998400,0.19850000000000001],[1636084800,0.19600000000000001],[1636171200,0.1855],[1636257600,0.1855],[1636347600,0.1855],[1636434000,0.1794],[1636520400,0.18029999999999999],[1636606800,0.1807],[1636693200,0.1764],[1636779600,0.17560000000000001],[1636866000,0.17560000000000001],[1636952400,0.17560000000000001],[1637038800,0.17649999999999999],[1637125200,0.18459999999999999],[1637211600,null],[1640149200,0.1888],[1640235600,null]],"color":"","scatterMarkerSymbol":"none"},"LQDA":{"name":"LQDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591156800,0.16550000000000001],[1591243200,null],[1592884800,0.17180000000000001],[1592971200,0.17130000000000001],[1593057600,0.16869999999999999],[1593144000,0.17469999999999999],[1593230400,0.1691],[1593316800,0.1691],[1593403200,0.1691],[1593489600,0.16539999999999999],[1593576000,null],[1674622800,0.17610000000000001],[1674709200,0.17660000000000001],[1674795600,null],[1675486800,0.17730000000000001],[1675573200,0.17730000000000001],[1675659600,0.17730000000000001],[1675746000,null],[1676610000,0.19889999999999999],[1676696400,0.1953],[1676782800,0.1953],[1676869200,0.1953],[1676955600,0.1953],[1677042000,0.18790000000000001],[1677128400,0.18790000000000001],[1677214800,0.1915],[1677301200,0.18940000000000001],[1677387600,0.18940000000000001],[1677474000,0.18940000000000001],[1677560400,0.19109999999999999],[1677646800,0.19059999999999999],[1677733200,0.1875],[1677819600,0.182],[1677906000,0.1865],[1677992400,0.1865],[1678078800,0.1865],[1678165200,0.18759999999999999],[1678251600,0.17860000000000001],[1678338000,0.17860000000000001],[1678424400,null],[1678766400,0.16969999999999999],[1678852800,null],[1679025600,0.193],[1679112000,0.19059999999999999],[1679198400,0.19059999999999999],[1679284800,0.19059999999999999],[1679371200,0.18959999999999999],[1679457600,0.19089999999999999],[1679544000,0.1825],[1679630400,0.1837],[1679716800,0.18279999999999999],[1679803200,0.18279999999999999],[1679889600,0.18279999999999999],[1679976000,0.18329999999999999],[1680062400,0.18179999999999999],[1680148800,0.18709999999999999],[1680235200,0.18210000000000001],[1680321600,0.1865],[1680408000,0.1865],[1680494400,0.1865],[1680580800,0.19089999999999999],[1680667200,0.18920000000000001],[1680753600,0.18540000000000001],[1680840000,0.1852],[1680926400,0.1852],[1681012800,0.1852],[1681099200,0.1852],[1681185600,null],[1681444800,0.18840000000000001],[1681531200,0.18590000000000001],[1681617600,0.18590000000000001],[1681704000,0.18590000000000001],[1681790400,0.1915],[1681876800,0.1925],[1681963200,0.1928],[1682049600,0.18720000000000001],[1682136000,0.19170000000000001],[1682222400,0.19170000000000001],[1682308800,0.19170000000000001],[1682395200,0.18909999999999999],[1682481600,null],[1682568000,0.187],[1682654400,null],[1683172800,0.1933],[1683259200,0.20069999999999999],[1683345600,0.20219999999999999],[1683432000,0.20219999999999999],[1683518400,0.20219999999999999],[1683604800,0.20799999999999999],[1683691200,0.20749999999999999],[1683777600,0.20300000000000001],[1683864000,0.1971],[1683950400,0.19989999999999999],[1684036800,0.19989999999999999],[1684123200,0.19989999999999999],[1684209600,0.1996],[1684296000,0.20230000000000001],[1684382400,0.20930000000000001],[1684468800,0.20979999999999999],[1684555200,0.22239999999999999],[1684641600,0.22239999999999999],[1684728000,0.22239999999999999],[1684814400,0.22450000000000001],[1684900800,0.22239999999999999],[1684987200,0.22470000000000001],[1685073600,0.2316],[1685160000,0.22209999999999999],[1685246400,0.22209999999999999],[1685332800,0.22209999999999999],[1685419200,0.22209999999999999],[1685505600,0.2114],[1685592000,0.21609999999999999],[1685678400,0.2296],[1685764800,0.23419999999999999],[1685851200,0.23419999999999999],[1685937600,0.23419999999999999],[1686024000,0.23250000000000001],[1686110400,0.2228],[1686196800,0.21740000000000001],[1686283200,0.22040000000000001],[1686369600,0.21929999999999999],[1686456000,0.21929999999999999],[1686542400,0.21929999999999999],[1686628800,0.2137],[1686715200,0.2142],[1686801600,0.20799999999999999],[1686888000,0.21940000000000001],[1686974400,0.22950000000000001],[1687060800,0.22950000000000001],[1687147200,0.22950000000000001],[1687233600,0.22950000000000001],[1687320000,0.23910000000000001],[1687406400,0.24829999999999999],[1687492800,0.25009999999999999],[1687579200,0.2384],[1687665600,0.2384],[1687752000,0.2384],[1687838400,0.23830000000000001],[1687924800,0.23730000000000001],[1688011200,0.26229999999999998],[1688097600,0.21479999999999999],[1688184000,0.20849999999999999],[1688270400,0.20849999999999999],[1688356800,0.20849999999999999],[1688443200,0.2074],[1688529600,0.2074],[1688616000,0.21160000000000001],[1688702400,0.20469999999999999],[1688788800,0.2039],[1688875200,0.2039],[1688961600,0.2039],[1689048000,0.2031],[1689134400,0.20319999999999999],[1689220800,0.20300000000000001],[1689307200,0.21099999999999999],[1689393600,0.20860000000000001],[1689480000,0.20860000000000001],[1689566400,0.20860000000000001],[1689652800,0.20369999999999999],[1689739200,0.20530000000000001],[1689825600,0.2079],[1689912000,0.21229999999999999],[1689998400,0.21579999999999999],[1690084800,0.21579999999999999],[1690171200,0.21579999999999999],[1690257600,null],[1690603200,0.20619999999999999],[1690689600,0.20619999999999999],[1690776000,0.20619999999999999],[1690862400,0.20380000000000001],[1690948800,0.2064],[1691035200,0.20610000000000001],[1691121600,0.20710000000000001],[1691208000,0.21240000000000001],[1691294400,0.21240000000000001],[1691380800,0.21240000000000001],[1691467200,0.2056],[1691553600,0.2016],[1691640000,0.2031],[1691726400,0.21049999999999999],[1691812800,null],[1692936000,0.18870000000000001],[1693022400,0.192],[1693108800,0.192],[1693195200,0.192],[1693281600,null],[1703134800,0.29680000000000001],[1703221200,0.31119999999999998],[1703307600,0.3226],[1703394000,0.3226],[1703480400,0.3226],[1703566800,0.3226],[1703653200,0.31609999999999999],[1703739600,0.3296],[1703826000,0.32850000000000001],[1703912400,0.33200000000000002],[1703998800,0.33200000000000002],[1704085200,0.33200000000000002],[1704171600,0.33200000000000002],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"EENC":{"name":"EENC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1043211600,0.098280000000000006],[1043298000,null],[1046408400,0.1013],[1046494800,0.1026],[1046581200,0.1026],[1046667600,0.1026],[1046754000,null],[1046840400,0.097100000000000006],[1046926800,0.1014],[1047013200,0.099940000000000001],[1047099600,0.1012],[1047186000,0.1012],[1047272400,0.1012],[1047358800,0.099540000000000003],[1047445200,0.10050000000000001],[1047531600,0.1002],[1047618000,0.1007],[1047704400,null],[1053576000,0.12330000000000001],[1053662400,null],[1055476800,0.14369999999999999],[1055563200,null],[1057032000,0.14999999999999999],[1057118400,null],[1057291200,0.15210000000000001],[1057377600,0.15210000000000001],[1057464000,0.15210000000000001],[1057550400,0.15210000000000001],[1057636800,0.1731],[1057723200,0.1686],[1057809600,0.16470000000000001],[1057896000,0.15440000000000001],[1057982400,0.16489999999999999],[1058068800,0.16489999999999999],[1058155200,0.16489999999999999],[1058241600,0.17080000000000001],[1058328000,0.16600000000000001],[1058414400,0.1628],[1058500800,0.16420000000000001],[1058587200,0.1658],[1058673600,0.1658],[1058760000,0.1658],[1058846400,0.16839999999999999],[1058932800,0.1615],[1059019200,0.1633],[1059105600,0.15740000000000001],[1059192000,null],[1060056000,0.15570000000000001],[1060142400,null],[1067403600,0.16270000000000001],[1067490000,null],[1068526800,0.17749999999999999],[1068613200,0.1802],[1068699600,0.1739],[1068786000,null],[1071032400,0.1714],[1071118800,0.1694],[1071205200,null],[1071291600,0.17249999999999999],[1071378000,0.17249999999999999],[1071464400,0.17249999999999999],[1071550800,0.1739],[1071637200,0.1741],[1071723600,0.17580000000000001],[1071810000,0.17899999999999999],[1071896400,0.17960000000000001],[1071982800,0.17960000000000001],[1072069200,0.17960000000000001],[1072155600,0.1827],[1072242000,0.1885],[1072328400,0.19109999999999999],[1072414800,0.19109999999999999],[1072501200,0.1948],[1072587600,0.1948],[1072674000,0.1948],[1072760400,0.1978],[1072846800,0.1986],[1072933200,0.19109999999999999],[1073019600,0.19109999999999999],[1073106000,null],[1262667600,0.1731],[1262754000,0.1762],[1262840400,0.1726],[1262926800,null],[1263013200,0.17949999999999999],[1263099600,0.17949999999999999],[1263186000,0.17949999999999999],[1263272400,0.18970000000000001],[1263358800,0.17630000000000001],[1263445200,0.17760000000000001],[1263531600,0.1734],[1263618000,0.16930000000000001],[1263704400,0.16930000000000001],[1263790800,0.16930000000000001],[1263877200,0.16930000000000001],[1263963600,0.18210000000000001],[1264050000,0.17810000000000001],[1264136400,null],[1264222800,0.1653],[1264309200,0.1653],[1264395600,0.1653],[1264482000,null],[1265259600,0.1676],[1265346000,null],[1266382800,0.19719999999999999],[1266469200,0.2016],[1266555600,0.21099999999999999],[1266642000,0.21010000000000001],[1266728400,0.21010000000000001],[1266814800,0.21010000000000001],[1266901200,0.22620000000000001],[1266987600,0.21429999999999999],[1267074000,0.22140000000000001],[1267160400,0.2152],[1267246800,0.21540000000000001],[1267333200,0.21540000000000001],[1267419600,0.21540000000000001],[1267506000,0.21890000000000001],[1267592400,0.2162],[1267678800,0.21160000000000001],[1267765200,0.20100000000000001],[1267851600,0.20930000000000001],[1267938000,0.20930000000000001],[1268024400,0.20930000000000001],[1268110800,0.21299999999999999],[1268197200,0.21929999999999999],[1268283600,0.2225],[1268370000,0.2218],[1268456400,0.22070000000000001],[1268542800,0.22070000000000001],[1268625600,0.22070000000000001],[1268712000,0.20799999999999999],[1268798400,0.2165],[1268884800,0.2107],[1268971200,0.20710000000000001],[1269057600,0.20180000000000001],[1269144000,0.20180000000000001],[1269230400,0.20180000000000001],[1269316800,0.20580000000000001],[1269403200,0.2056],[1269489600,0.20710000000000001],[1269576000,0.20280000000000001],[1269662400,0.20200000000000001],[1269748800,0.20200000000000001],[1269835200,0.20200000000000001],[1269921600,0.19789999999999999],[1270008000,0.1988],[1270094400,0.20480000000000001],[1270180800,0.21099999999999999],[1270267200,0.21099999999999999],[1270353600,0.21099999999999999],[1270440000,0.21099999999999999],[1270526400,0.2102],[1270612800,0.2074],[1270699200,0.20880000000000001],[1270785600,0.20999999999999999],[1270872000,0.21340000000000001],[1270958400,0.21340000000000001],[1271044800,0.21340000000000001],[1271131200,0.21210000000000001],[1271217600,0.21099999999999999],[1271304000,0.22600000000000001],[1271390400,0.2218],[1271476800,0.2135],[1271563200,0.2135],[1271649600,0.2135],[1271736000,0.2135],[1271822400,0.2177],[1271908800,0.21529999999999999],[1271995200,0.21859999999999999],[1272081600,0.2203],[1272168000,0.2203],[1272254400,0.2203],[1272340800,0.21879999999999999],[1272427200,0.21440000000000001],[1272513600,0.21329999999999999],[1272600000,0.21510000000000001],[1272686400,0.2127],[1272772800,0.2127],[1272859200,0.2127],[1272945600,0.21149999999999999],[1273032000,0.20169999999999999],[1273118400,0.19900000000000001],[1273204800,0.1865],[1273291200,0.17810000000000001],[1273377600,0.17810000000000001],[1273464000,0.17810000000000001],[1273550400,0.1958],[1273636800,0.19450000000000001],[1273723200,0.2014],[1273809600,0.19409999999999999],[1273896000,0.18429999999999999],[1273982400,0.18429999999999999],[1274068800,0.18429999999999999],[1274155200,null],[1275969600,0.1759],[1276056000,0.17430000000000001],[1276142400,null],[1276574400,0.18090000000000001],[1276660800,0.18770000000000001],[1276747200,0.18390000000000001],[1276833600,null]],"color":"","scatterMarkerSymbol":"none"},"ZZ":{"name":"ZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1242964800,0.26119999999999999],[1243051200,0.24260000000000001],[1243137600,0.24260000000000001],[1243224000,0.24260000000000001],[1243310400,0.24260000000000001],[1243396800,0.2321],[1243483200,0.22209999999999999],[1243569600,null],[1243915200,0.2329],[1244001600,0.22869999999999999],[1244088000,0.223],[1244174400,null],[1244260800,0.24790000000000001],[1244347200,0.24790000000000001],[1244433600,0.24790000000000001],[1244520000,0.23100000000000001],[1244606400,null],[1244692800,0.22850000000000001],[1244779200,null],[1245124800,0.2122],[1245211200,0.21099999999999999],[1245297600,0.20949999999999999],[1245384000,null],[1245470400,0.23380000000000001],[1245556800,0.23380000000000001],[1245643200,0.23380000000000001],[1245729600,0.21940000000000001],[1245816000,0.2137],[1245902400,0.21729999999999999],[1245988800,0.21920000000000001],[1246075200,0.21479999999999999],[1246161600,0.21479999999999999],[1246248000,0.21479999999999999],[1246334400,null],[1246420800,0.2089],[1246507200,null],[1248408000,0.23619999999999999],[1248494400,0.24129999999999999],[1248580800,0.24129999999999999],[1248667200,0.24129999999999999],[1248753600,0.2349],[1248840000,0.2422],[1248926400,0.2339],[1249012800,0.2621],[1249099200,0.2646],[1249185600,0.2646],[1249272000,0.2646],[1249358400,0.25559999999999999],[1249444800,0.25840000000000002],[1249531200,0.25459999999999999],[1249617600,0.24729999999999999],[1249704000,0.24329999999999999],[1249790400,0.24329999999999999],[1249876800,0.24329999999999999],[1249963200,0.2457],[1250049600,0.2399],[1250136000,0.2442],[1250222400,0.24679999999999999],[1250308800,0.24890000000000001],[1250395200,0.24890000000000001],[1250481600,0.24890000000000001],[1250568000,0.2422],[1250654400,0.2409],[1250740800,0.2477],[1250827200,0.2636],[1250913600,0.27739999999999998],[1251000000,0.27739999999999998],[1251086400,0.27739999999999998],[1251172800,0.27189999999999998],[1251259200,0.27389999999999998],[1251345600,0.27189999999999998],[1251432000,0.27750000000000002],[1251518400,0.27729999999999999],[1251604800,0.27729999999999999],[1251691200,0.27729999999999999],[1251777600,0.27039999999999997],[1251864000,0.27110000000000001],[1251950400,0.26800000000000002],[1252036800,0.27589999999999998],[1252123200,0.27960000000000002],[1252209600,0.27960000000000002],[1252296000,0.27960000000000002],[1252382400,0.27960000000000002],[1252468800,0.2737],[1252555200,0.28489999999999999],[1252641600,0.28989999999999999],[1252728000,0.32840000000000003],[1252814400,0.32840000000000003],[1252900800,0.32840000000000003],[1252987200,0.3206],[1253073600,0.3261],[1253160000,0.32540000000000002],[1253246400,0.33119999999999999],[1253332800,0.34560000000000002],[1253419200,0.34560000000000002],[1253505600,0.34560000000000002],[1253592000,0.32800000000000001],[1253678400,0.33650000000000002],[1253764800,0.30819999999999997],[1253851200,0.30470000000000003],[1253937600,0.32040000000000002],[1254024000,0.32040000000000002],[1254110400,0.32040000000000002],[1254196800,0.32679999999999998],[1254283200,0.34939999999999999],[1254369600,0.32279999999999998],[1254456000,0.29070000000000001],[1254542400,0.2949],[1254628800,0.2949],[1254715200,0.2949],[1254801600,0.30599999999999999],[1254888000,0.31459999999999999],[1254974400,0.307],[1255060800,0.31040000000000001],[1255147200,0.30249999999999999],[1255233600,0.30249999999999999],[1255320000,0.30249999999999999],[1255406400,0.30370000000000003],[1255492800,0.31909999999999999],[1255579200,0.33500000000000002],[1255665600,0.33289999999999997],[1255752000,0.31969999999999998],[1255838400,0.31969999999999998],[1255924800,0.31969999999999998],[1256011200,0.33090000000000003],[1256097600,0.32619999999999999],[1256184000,0.32379999999999998],[1256270400,0.33029999999999998],[1256356800,0.3231],[1256443200,0.3231],[1256529600,0.3231],[1256616000,0.30769999999999997],[1256702400,0.30080000000000001],[1256788800,0.28899999999999998],[1256875200,0.30399999999999999],[1256961600,0.30659999999999998],[1257048000,0.30659999999999998],[1257138000,0.30659999999999998],[1257224400,0.29320000000000002],[1257310800,0.29409999999999997],[1257397200,0.29899999999999999],[1257483600,0.307],[1257570000,0.30690000000000001],[1257656400,0.30690000000000001],[1257742800,0.30690000000000001],[1257829200,0.31990000000000002],[1257915600,0.31169999999999998],[1258002000,0.31869999999999998],[1258088400,0.3206],[1258174800,0.32550000000000001],[1258261200,0.32550000000000001],[1258347600,0.32550000000000001],[1258434000,0.31019999999999998],[1258520400,0.29270000000000002],[1258606800,0.29659999999999997],[1258693200,0.27979999999999999],[1258779600,0.27800000000000002],[1258866000,0.27800000000000002],[1258952400,0.27800000000000002],[1259038800,0.2928],[1259125200,0.29210000000000003],[1259211600,0.2918],[1259298000,0.2918],[1259384400,0.28149999999999997],[1259470800,0.28149999999999997],[1259557200,0.28149999999999997],[1259643600,0.29799999999999999],[1259730000,0.30509999999999998],[1259816400,0.3054],[1259902800,0.30570000000000003],[1259989200,0.31030000000000002],[1260075600,0.31030000000000002],[1260162000,0.31030000000000002],[1260248400,0.31159999999999999],[1260334800,0.30990000000000001],[1260421200,0.32950000000000002],[1260507600,0.32790000000000002],[1260594000,0.33500000000000002],[1260680400,0.33500000000000002],[1260766800,0.33500000000000002],[1260853200,0.33329999999999999],[1260939600,0.3291],[1261026000,0.32590000000000002],[1261112400,0.32829999999999998],[1261198800,0.33000000000000002],[1261285200,0.33000000000000002],[1261371600,0.33000000000000002],[1261458000,0.33289999999999997],[1261544400,0.3281],[1261630800,0.33150000000000002],[1261717200,0.3377],[1261803600,0.3377],[1261890000,0.3377],[1261976400,0.3377],[1262062800,0.33100000000000002],[1262149200,0.33600000000000002],[1262235600,0.34489999999999998],[1262322000,0.3332],[1262408400,0.3332],[1262494800,0.3332],[1262581200,0.3332],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"MTUS":{"name":"MTUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1619496000,0.16370000000000001],[1619582400,0.15959999999999999],[1619668800,0.15579999999999999],[1619755200,null],[1620100800,0.1578],[1620187200,0.16420000000000001],[1620273600,0.1623],[1620360000,0.1585],[1620446400,0.16259999999999999],[1620532800,0.16259999999999999],[1620619200,0.16259999999999999],[1620705600,0.18529999999999999],[1620792000,0.18179999999999999],[1620878400,0.17280000000000001],[1620964800,0.17929999999999999],[1621051200,0.17979999999999999],[1621137600,0.17979999999999999],[1621224000,0.17979999999999999],[1621310400,0.19600000000000001],[1621396800,0.18970000000000001],[1621483200,0.17580000000000001],[1621569600,0.17460000000000001],[1621656000,0.1724],[1621742400,0.1724],[1621828800,0.1724],[1621915200,0.17999999999999999],[1622001600,0.17549999999999999],[1622088000,0.17549999999999999],[1622174400,0.18260000000000001],[1622260800,0.18559999999999999],[1622347200,0.18559999999999999],[1622433600,0.18559999999999999],[1622520000,0.18559999999999999],[1622606400,0.19040000000000001],[1622692800,0.18229999999999999],[1622779200,0.17860000000000001],[1622865600,0.18149999999999999],[1622952000,0.18149999999999999],[1623038400,0.18149999999999999],[1623124800,0.18099999999999999],[1623211200,0.18240000000000001],[1623297600,0.18529999999999999],[1623384000,0.18490000000000001],[1623470400,0.18920000000000001],[1623556800,0.18920000000000001],[1623643200,0.18920000000000001],[1623729600,0.17610000000000001],[1623816000,0.1744],[1623902400,0.1719],[1623988800,0.1628],[1624075200,0.16],[1624161600,0.16],[1624248000,0.16],[1624334400,0.17069999999999999],[1624420800,0.1711],[1624507200,0.1711],[1624593600,0.1799],[1624680000,0.17599999999999999],[1624766400,0.17599999999999999],[1624852800,0.17599999999999999],[1624939200,0.1696],[1625025600,0.17069999999999999],[1625112000,0.17299999999999999],[1625198400,0.16889999999999999],[1625284800,0.17100000000000001],[1625371200,0.17100000000000001],[1625457600,0.17100000000000001],[1625544000,0.17100000000000001],[1625630400,0.16239999999999999],[1625716800,0.16769999999999999],[1625803200,0.16200000000000001],[1625889600,0.1711],[1625976000,0.1711],[1626062400,0.1711],[1626148800,0.17249999999999999],[1626235200,0.1686],[1626321600,0.16739999999999999],[1626408000,0.17269999999999999],[1626494400,0.16489999999999999],[1626580800,0.16489999999999999],[1626667200,0.16489999999999999],[1626753600,null],[1626926400,0.16389999999999999],[1627012800,null],[1627358400,0.16900000000000001],[1627444800,0.16700000000000001],[1627531200,0.1648],[1627617600,0.17549999999999999],[1627704000,0.17510000000000001],[1627790400,0.17510000000000001],[1627876800,0.17510000000000001],[1627963200,null],[1628049600,0.17710000000000001],[1628136000,null],[1628308800,0.18590000000000001],[1628395200,0.18590000000000001],[1628481600,0.18590000000000001],[1628568000,0.19620000000000001],[1628654400,0.21510000000000001],[1628740800,0.2205],[1628827200,0.21609999999999999],[1628913600,0.21479999999999999],[1629000000,0.21479999999999999],[1629086400,0.21479999999999999],[1629172800,0.21540000000000001],[1629259200,0.1986],[1629345600,0.19400000000000001],[1629432000,0.1875],[1629518400,0.18260000000000001],[1629604800,0.18260000000000001],[1629691200,0.18260000000000001],[1629777600,0.1862],[1629864000,0.18629999999999999],[1629950400,0.186],[1630036800,0.18140000000000001],[1630123200,0.18820000000000001],[1630209600,0.18820000000000001],[1630296000,0.18820000000000001],[1630382400,0.18609999999999999],[1630468800,null],[1631764800,0.18099999999999999],[1631851200,null],[1632801600,0.17349999999999999],[1632888000,0.1704],[1632974400,null],[1633060800,0.1641],[1633147200,0.1676],[1633233600,0.1676],[1633320000,0.1676],[1633406400,0.1724],[1633492800,0.17530000000000001],[1633579200,null],[1633665600,0.17199999999999999],[1633752000,0.17230000000000001],[1633838400,0.17230000000000001],[1633924800,0.17230000000000001],[1634011200,0.17460000000000001],[1634097600,0.16830000000000001],[1634184000,0.1701],[1634270400,null],[1635825600,0.17960000000000001],[1635912000,null],[1635998400,0.17649999999999999],[1636084800,0.17519999999999999],[1636171200,0.18210000000000001],[1636257600,0.18210000000000001],[1636347600,0.18210000000000001],[1636434000,0.19070000000000001],[1636520400,0.19109999999999999],[1636606800,0.183],[1636693200,0.18740000000000001],[1636779600,0.18729999999999999],[1636866000,0.18729999999999999],[1636952400,0.18729999999999999],[1637038800,0.18540000000000001],[1637125200,0.18379999999999999],[1637211600,0.18920000000000001],[1637298000,0.19309999999999999],[1637384400,0.19070000000000001],[1637470800,0.19070000000000001],[1637557200,0.19070000000000001],[1637643600,0.21440000000000001],[1637730000,0.2099],[1637816400,0.20039999999999999],[1637902800,0.20039999999999999],[1637989200,0.19409999999999999],[1638075600,0.19409999999999999],[1638162000,0.19409999999999999],[1638248400,0.19639999999999999],[1638334800,0.1842],[1638421200,0.18290000000000001],[1638507600,0.18759999999999999],[1638594000,0.18820000000000001],[1638680400,0.18820000000000001],[1638766800,0.18820000000000001],[1638853200,0.18579999999999999],[1638939600,0.19309999999999999],[1639026000,0.1908],[1639112400,0.19070000000000001],[1639198800,0.19650000000000001],[1639285200,0.19650000000000001],[1639371600,0.19650000000000001],[1639458000,0.19209999999999999],[1639544400,0.19189999999999999],[1639630800,null],[1639803600,0.19500000000000001],[1639890000,0.19500000000000001],[1639976400,0.19500000000000001],[1640062800,0.18659999999999999],[1640149200,0.20419999999999999],[1640235600,0.20749999999999999],[1640322000,0.214],[1640408400,0.214],[1640494800,0.214],[1640581200,0.214],[1640667600,0.21920000000000001],[1640754000,0.2208],[1640840400,0.2215],[1640926800,0.21879999999999999],[1641013200,0.21829999999999999],[1641099600,0.21829999999999999],[1641186000,0.21829999999999999],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"NWPX":{"name":"NWPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1675486800,0.17780000000000001],[1675573200,0.17780000000000001],[1675659600,0.17780000000000001],[1675746000,0.17910000000000001],[1675832400,0.18210000000000001],[1675918800,0.17879999999999999],[1676005200,0.1779],[1676091600,0.17979999999999999],[1676178000,0.17979999999999999],[1676264400,0.17979999999999999],[1676350800,0.18290000000000001],[1676437200,0.18240000000000001],[1676523600,null],[1676610000,0.1804],[1676696400,0.17960000000000001],[1676782800,0.17960000000000001],[1676869200,0.17960000000000001],[1676955600,0.17960000000000001],[1677042000,0.17749999999999999],[1677128400,0.1774],[1677214800,0.17829999999999999],[1677301200,0.17899999999999999],[1677387600,0.17899999999999999],[1677474000,0.17899999999999999],[1677560400,0.18090000000000001],[1677646800,0.17829999999999999],[1677733200,0.17999999999999999],[1677819600,0.18490000000000001],[1677906000,0.18779999999999999],[1677992400,0.18779999999999999],[1678078800,0.18779999999999999],[1678165200,0.1852],[1678251600,0.1862],[1678338000,0.18509999999999999],[1678424400,0.18870000000000001],[1678510800,0.18340000000000001],[1678597200,0.18340000000000001],[1678680000,0.18340000000000001],[1678766400,0.18029999999999999],[1678852800,0.18579999999999999],[1678939200,0.17580000000000001],[1679025600,null],[1715140800,0.20830000000000001],[1715227200,null],[1715313600,0.2137],[1715400000,0.2135],[1715486400,0.2135],[1715572800,0.2135],[1715659200,null],[1722657600,0.20669999999999999],[1722744000,0.20669999999999999],[1722830400,0.20669999999999999],[1722916800,0.2218],[1723003200,0.22309999999999999],[1723089600,0.2218],[1723176000,0.22509999999999999],[1723262400,0.2271],[1723348800,0.2271],[1723435200,0.2271],[1723521600,0.22839999999999999],[1723608000,0.22720000000000001],[1723694400,0.23930000000000001],[1723780800,0.2422],[1723867200,0.25419999999999998],[1723953600,0.25419999999999998],[1724040000,0.25419999999999998],[1724126400,0.24840000000000001],[1724212800,0.24829999999999999],[1724299200,0.25],[1724385600,0.25069999999999998],[1724472000,0.25559999999999999],[1724558400,0.25559999999999999],[1724644800,0.25559999999999999],[1724731200,0.24829999999999999],[1724817600,0.25130000000000002],[1724904000,0.24929999999999999],[1724990400,0.24829999999999999],[1725076800,0.2482],[1725163200,0.2482],[1725249600,0.2482],[1725336000,0.2482],[1725422400,0.24379999999999999],[1725508800,0.2409],[1725595200,0.23830000000000001],[1725681600,0.23730000000000001],[1725768000,0.23730000000000001],[1725854400,0.23730000000000001],[1725940800,0.23530000000000001],[1726027200,0.2351],[1726113600,0.2336],[1726200000,0.2394],[1726286400,0.23860000000000001],[1726372800,0.23860000000000001],[1726459200,0.23860000000000001],[1726545600,0.24390000000000001],[1726632000,0.2482],[1726718400,0.24299999999999999],[1726804800,0.25009999999999999],[1726891200,0.2492],[1726977600,0.2492],[1727064000,0.2492],[1727150400,0.25390000000000001],[1727236800,0.25230000000000002],[1727323200,0.2505],[1727409600,0.25109999999999999],[1727496000,0.26340000000000002],[1727582400,0.26340000000000002],[1727668800,0.26340000000000002],[1727755200,0.26140000000000002],[1727841600,0.26400000000000001],[1727928000,0.25869999999999999],[1728014400,0.25430000000000003],[1728100800,0.25619999999999998],[1728187200,0.25619999999999998],[1728273600,0.25619999999999998],[1728360000,0.2555],[1728446400,0.25230000000000002],[1728532800,0.25659999999999999],[1728619200,0.25669999999999998],[1728705600,0.26029999999999998],[1728792000,0.26029999999999998],[1728878400,0.26029999999999998],[1728964800,0.2611],[1729051200,0.25679999999999997],[1729137600,0.25540000000000002],[1729224000,0.26150000000000001],[1729310400,0.25829999999999997],[1729396800,0.25829999999999997],[1729483200,0.25829999999999997],[1729569600,0.25609999999999999],[1729656000,0.25569999999999998],[1729742400,0.25369999999999998],[1729828800,0.25209999999999999],[1729915200,0.25109999999999999],[1730001600,0.25109999999999999],[1730088000,0.25109999999999999],[1730174400,0.25369999999999998],[1730260800,0.25519999999999998],[1730347200,0.25230000000000002],[1730433600,0.2555],[1730520000,0.27429999999999999],[1730606400,0.27429999999999999],[1730696400,0.27429999999999999],[1730782800,0.26800000000000002],[1730869200,0.29409999999999997],[1730955600,0.2928],[1731042000,0.28970000000000001],[1731128400,0.28960000000000002],[1731214800,0.28960000000000002],[1731301200,0.28960000000000002],[1731387600,0.29549999999999998],[1731474000,0.29780000000000001],[1731560400,0.2979],[1731646800,0.2999],[1731733200,0.30459999999999998],[1731819600,0.30459999999999998],[1731906000,0.30459999999999998],[1731992400,0.30609999999999998],[1732078800,0.308],[1732165200,0.307],[1732251600,0.31190000000000001],[1732338000,0.31359999999999999],[1732424400,0.31359999999999999],[1732510800,0.31359999999999999],[1732597200,0.30980000000000002],[1732683600,0.31080000000000002],[1732770000,0.30930000000000002],[1732856400,0.30930000000000002],[1732942800,0.3054],[1733029200,0.3054],[1733115600,0.3054],[1733202000,0.30669999999999997],[1733288400,0.30819999999999997],[1733374800,0.30859999999999999],[1733461200,0.31740000000000002],[1733547600,0.30509999999999998],[1733634000,0.30509999999999998],[1733720400,0.30509999999999998],[1733806800,0.29630000000000001],[1733893200,0.29020000000000001],[1733979600,0.28870000000000001],[1734066000,0.29380000000000001],[1734152400,0.29170000000000001],[1734238800,0.29170000000000001],[1734325200,0.29170000000000001],[1734411600,0.28710000000000002],[1734498000,0.28389999999999999],[1734584400,0.27789999999999998],[1734670800,0.27410000000000001],[1734757200,0.2737],[1734843600,0.2737],[1734930000,0.2737],[1735016400,0.27550000000000002],[1735102800,0.2787],[1735189200,0.2787],[1735275600,0.27139999999999997],[1735362000,0.26840000000000003],[1735448400,0.26840000000000003],[1735534800,0.26840000000000003],[1735621200,0.26529999999999998],[1735707600,0.2636],[1735794000,0.2636],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"YHOO":{"name":"YHOO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980398800,0.10730000000000001],[980485200,0.098460000000000006],[980571600,null],[980830800,0.10009999999999999],[980917200,null],[1041570000,0.087309999999999999],[1041656400,0.089709999999999998],[1041742800,0.089709999999999998],[1041829200,0.089709999999999998],[1041915600,null],[1042002000,0.094649999999999998],[1042088400,null],[1045717200,0.094149999999999998],[1045803600,0.095159999999999995],[1045890000,0.095659999999999995],[1045976400,0.095659999999999995],[1046062800,0.095659999999999995],[1046149200,null],[1046235600,0.096610000000000001],[1046322000,null],[1046408400,0.097189999999999999],[1046494800,0.1011],[1046581200,0.1011],[1046667600,0.1011],[1046754000,null],[1046840400,0.096100000000000005],[1046926800,0.096600000000000005],[1047013200,null],[1047704400,0.1009],[1047790800,0.1009],[1047877200,0.1009],[1047963600,0.11020000000000001],[1048050000,0.1084],[1048136400,0.10920000000000001],[1048222800,0.1124],[1048309200,0.11890000000000001],[1048395600,0.11890000000000001],[1048482000,0.11890000000000001],[1048568400,0.1145],[1048654800,0.1158],[1048741200,0.1211],[1048827600,0.11890000000000001],[1048914000,0.11849999999999999],[1049000400,0.11849999999999999],[1049086800,0.11849999999999999],[1049173200,0.1157],[1049259600,0.1099],[1049346000,0.1153],[1049432400,0.1172],[1049518800,0.1163],[1049605200,0.1163],[1049688000,0.1163],[1049774400,0.1158],[1049860800,0.1152],[1049947200,0.10970000000000001],[1050033600,0.1167],[1050120000,0.1174],[1050206400,0.1174],[1050292800,0.1174],[1050379200,0.1173],[1050465600,0.1197],[1050552000,0.11799999999999999],[1050638400,0.1205],[1050724800,0.1205],[1050811200,0.1205],[1050897600,0.1205],[1050984000,0.1211],[1051070400,0.12230000000000001],[1051156800,0.12139999999999999],[1051243200,0.1206],[1051329600,0.1183],[1051416000,0.1183],[1051502400,0.1183],[1051588800,0.11990000000000001],[1051675200,0.11899999999999999],[1051761600,0.1167],[1051848000,null],[1052884800,0.1244],[1052971200,null],[1053748800,0.1285],[1053835200,0.1285],[1053921600,0.1285],[1054008000,0.1285],[1054094400,0.13500000000000001],[1054180800,null],[1065844800,0.16339999999999999],[1065931200,0.16339999999999999],[1066017600,0.16339999999999999],[1066104000,null],[1067403600,0.16200000000000001],[1067490000,0.16039999999999999],[1067576400,null],[1067662800,0.16350000000000001],[1067749200,0.16350000000000001],[1067835600,0.16350000000000001],[1067922000,null],[1230958800,0.18490000000000001],[1231045200,0.18490000000000001],[1231131600,0.18490000000000001],[1231218000,0.1837],[1231304400,null],[1231563600,0.1857],[1231650000,0.1857],[1231736400,0.1857],[1231822800,null],[1231995600,0.17380000000000001],[1232082000,null],[1233723600,0.17760000000000001],[1233810000,0.1822],[1233896400,0.1898],[1233982800,0.19189999999999999],[1234069200,0.19189999999999999],[1234155600,0.19189999999999999],[1234242000,0.1958],[1234328400,0.17810000000000001],[1234414800,null],[1234587600,0.17760000000000001],[1234674000,0.17760000000000001],[1234760400,0.17760000000000001],[1234846800,0.17760000000000001],[1234933200,null],[1235019600,0.16850000000000001],[1235106000,null],[1235192400,0.16969999999999999],[1235278800,0.16969999999999999],[1235365200,0.16969999999999999],[1235451600,0.16669999999999999],[1235538000,0.1789],[1235624400,0.1757],[1235710800,0.18229999999999999],[1235797200,0.18340000000000001],[1235883600,0.18340000000000001],[1235970000,0.18340000000000001],[1236056400,0.17530000000000001],[1236142800,0.17510000000000001],[1236229200,0.18509999999999999],[1236315600,0.1779],[1236402000,0.1845],[1236488400,0.1845],[1236571200,0.1845],[1236657600,0.18079999999999999],[1236744000,0.18809999999999999],[1236830400,0.19139999999999999],[1236916800,0.19239999999999999],[1237003200,0.1908],[1237089600,0.1908],[1237176000,0.1908],[1237262400,0.18709999999999999],[1237348800,0.1978],[1237435200,0.1885],[1237521600,0.192],[1237608000,0.191],[1237694400,0.191],[1237780800,0.191],[1237867200,0.19889999999999999],[1237953600,0.19259999999999999],[1238040000,0.1898],[1238126400,0.18629999999999999],[1238212800,0.18529999999999999],[1238299200,0.18529999999999999],[1238385600,0.18529999999999999],[1238472000,null],[1239681600,0.19989999999999999],[1239768000,0.1946],[1239854400,0.19439999999999999],[1239940800,0.19850000000000001],[1240027200,0.1973],[1240113600,0.1973],[1240200000,0.1973],[1240286400,null],[1240372800,0.19639999999999999],[1240459200,0.1968],[1240545600,0.20039999999999999],[1240632000,0.2024],[1240718400,0.2024],[1240804800,0.2024],[1240891200,null],[1241150400,0.1948],[1241236800,null],[1242100800,0.21149999999999999],[1242187200,0.20660000000000001],[1242273600,null],[1242446400,0.20369999999999999],[1242532800,0.20369999999999999],[1242619200,0.20369999999999999],[1242705600,null],[1243656000,0.2152],[1243742400,0.2152],[1243828800,0.2152],[1243915200,0.22500000000000001],[1244001600,0.2235],[1244088000,null],[1244260800,0.21929999999999999],[1244347200,0.21929999999999999],[1244433600,0.21929999999999999],[1244520000,null],[1245124800,0.2162],[1245211200,null],[1245470400,0.20449999999999999],[1245556800,0.20449999999999999],[1245643200,0.20449999999999999],[1245729600,null],[1248321600,0.2223],[1248408000,null]],"color":"","scatterMarkerSymbol":"none"},"PCIS":{"name":"PCIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1011070800,0.092249999999999999],[1011157200,0.097420000000000007],[1011243600,null],[1012280400,0.095100000000000004],[1012366800,0.090990000000000001],[1012453200,null],[1073106000,0.18590000000000001],[1073192400,0.18590000000000001],[1073278800,0.18590000000000001],[1073365200,0.1867],[1073451600,0.184],[1073538000,0.1837],[1073624400,0.1862],[1073710800,0.17879999999999999],[1073797200,0.17879999999999999],[1073883600,0.17879999999999999],[1073970000,0.18190000000000001],[1074056400,0.18179999999999999],[1074142800,0.1804],[1074229200,0.1799],[1074315600,0.183],[1074402000,0.183],[1074488400,0.183],[1074574800,0.183],[1074661200,0.18260000000000001],[1074747600,0.182],[1074834000,0.19109999999999999],[1074920400,0.1933],[1075006800,0.1933],[1075093200,0.1933],[1075179600,0.1928],[1075266000,0.1946],[1075352400,0.18890000000000001],[1075438800,0.18090000000000001],[1075525200,0.1928],[1075611600,0.1928],[1075698000,0.1928],[1075784400,0.19620000000000001],[1075870800,0.20039999999999999],[1075957200,0.19800000000000001],[1076043600,0.19289999999999999],[1076130000,0.1948],[1076216400,0.1948],[1076302800,0.1948],[1076389200,0.19309999999999999],[1076475600,0.1792],[1076562000,0.18659999999999999],[1076648400,0.1774],[1076734800,0.17780000000000001],[1076821200,0.17780000000000001],[1076907600,0.17780000000000001],[1076994000,0.17780000000000001],[1077080400,0.17460000000000001],[1077166800,0.1784],[1077253200,0.17799999999999999],[1077339600,0.1762],[1077426000,0.1762],[1077512400,0.1762],[1077598800,0.18129999999999999],[1077685200,0.1772],[1077771600,0.1802],[1077858000,0.1759],[1077944400,0.17860000000000001],[1078030800,0.17860000000000001],[1078117200,0.17860000000000001],[1078203600,null],[1078290000,0.17119999999999999],[1078376400,0.17419999999999999],[1078462800,null],[1078808400,0.17580000000000001],[1078894800,0.1757],[1078981200,null],[1079067600,0.1671],[1079154000,0.16950000000000001],[1079240400,0.16950000000000001],[1079326800,0.16950000000000001],[1079413200,null],[1079672400,0.17710000000000001],[1079758800,0.17349999999999999],[1079845200,0.17349999999999999],[1079931600,0.17349999999999999],[1080018000,0.1709],[1080104400,0.17180000000000001],[1080190800,0.17000000000000001],[1080277200,0.16569999999999999],[1080363600,0.16689999999999999],[1080450000,0.16689999999999999],[1080536400,0.16689999999999999],[1080622800,null],[1080882000,0.17119999999999999],[1080968400,null],[1167886800,0.16980000000000001],[1167973200,0.18190000000000001],[1168059600,0.1883],[1168146000,0.1883],[1168232400,0.1883],[1168318800,0.1784],[1168405200,0.18279999999999999],[1168491600,0.19109999999999999],[1168578000,0.18679999999999999],[1168664400,0.19059999999999999],[1168750800,0.19059999999999999],[1168837200,0.19059999999999999],[1168923600,0.19059999999999999],[1169010000,0.191],[1169096400,0.19159999999999999],[1169182800,0.19239999999999999],[1169269200,0.1855],[1169355600,0.1855],[1169442000,0.1855],[1169528400,0.16789999999999999],[1169614800,null],[1169701200,0.1686],[1169787600,0.16439999999999999],[1169874000,0.17780000000000001],[1169960400,0.17780000000000001],[1170046800,0.17780000000000001],[1170133200,0.18820000000000001],[1170219600,0.1847],[1170306000,0.1978],[1170392400,0.21460000000000001],[1170478800,0.1895],[1170565200,0.1895],[1170651600,0.1895],[1170738000,0.18970000000000001],[1170824400,0.1855],[1170910800,0.19350000000000001],[1170997200,0.20380000000000001],[1171083600,0.2051],[1171170000,0.2051],[1171256400,0.2051],[1171342800,0.20580000000000001],[1171429200,0.21659999999999999],[1171515600,0.21829999999999999],[1171602000,0.2213],[1171688400,0.2339],[1171774800,0.2339],[1171861200,0.2339],[1171947600,0.2339],[1172034000,0.2177],[1172120400,0.21990000000000001],[1172206800,0.22159999999999999],[1172293200,0.2271],[1172379600,0.2271],[1172466000,0.2271],[1172552400,0.22969999999999999],[1172638800,0.2026],[1172725200,0.1908],[1172811600,0.19589999999999999],[1172898000,0.21920000000000001],[1172984400,0.21920000000000001],[1173070800,0.21920000000000001],[1173157200,0.18729999999999999],[1173243600,0.2029],[1173330000,0.19450000000000001],[1173416400,0.20699999999999999],[1173502800,0.20930000000000001],[1173589200,0.20930000000000001],[1173672000,0.20930000000000001],[1173758400,0.19750000000000001],[1173844800,0.1855],[1173931200,0.19289999999999999],[1174017600,0.1893],[1174104000,0.19020000000000001],[1174190400,0.19020000000000001],[1174276800,0.19020000000000001],[1174363200,0.18429999999999999],[1174449600,0.19439999999999999],[1174536000,0.1835],[1174622400,0.17949999999999999],[1174708800,0.17929999999999999],[1174795200,0.17929999999999999],[1174881600,0.17929999999999999],[1174968000,0.1804],[1175054400,0.19209999999999999],[1175140800,0.1852],[1175227200,0.17799999999999999],[1175313600,0.18920000000000001],[1175400000,0.18920000000000001],[1175486400,0.18920000000000001],[1175572800,0.19139999999999999],[1175659200,0.1779],[1175745600,0.19020000000000001],[1175832000,0.19059999999999999],[1175918400,0.19059999999999999],[1176004800,0.19059999999999999],[1176091200,0.19059999999999999],[1176177600,0.17899999999999999],[1176264000,0.17879999999999999],[1176350400,0.1865],[1176436800,0.186],[1176523200,0.18579999999999999],[1176609600,0.18579999999999999],[1176696000,0.18579999999999999],[1176782400,0.19020000000000001],[1176868800,0.1744],[1176955200,0.17510000000000001],[1177041600,null],[1177128000,0.17169999999999999],[1177214400,0.17169999999999999],[1177300800,0.17169999999999999],[1177387200,0.1757],[1177473600,0.1759],[1177560000,null]],"color":"","scatterMarkerSymbol":"none"},"VMO":{"name":"VMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.18629999999999999],[1231304400,0.18729999999999999],[1231390800,0.1825],[1231477200,null],[1231563600,0.18559999999999999],[1231650000,0.18559999999999999],[1231736400,0.18559999999999999],[1231822800,0.18820000000000001],[1231909200,0.1862],[1231995600,0.185],[1232082000,0.185],[1232168400,0.19189999999999999],[1232254800,0.19189999999999999],[1232341200,0.19189999999999999],[1232427600,0.19189999999999999],[1232514000,0.18210000000000001],[1232600400,0.1802],[1232686800,0.17680000000000001],[1232773200,0.17549999999999999],[1232859600,0.17549999999999999],[1232946000,0.17549999999999999],[1233032400,0.17849999999999999],[1233118800,0.1794],[1233205200,0.1855],[1233291600,0.18260000000000001],[1233378000,0.17929999999999999],[1233464400,0.17929999999999999],[1233550800,0.17929999999999999],[1233637200,0.18149999999999999],[1233723600,0.189],[1233810000,0.1948],[1233896400,0.2026],[1233982800,0.2054],[1234069200,0.2054],[1234155600,0.2054],[1234242000,0.20760000000000001],[1234328400,0.2009],[1234414800,0.20180000000000001],[1234501200,0.1981],[1234587600,0.1963],[1234674000,0.1963],[1234760400,0.1963],[1234846800,0.1963],[1234933200,0.18279999999999999],[1235019600,0.17699999999999999],[1235106000,0.17760000000000001],[1235192400,0.17460000000000001],[1235278800,0.17460000000000001],[1235365200,0.17460000000000001],[1235451600,0.17199999999999999],[1235538000,0.1847],[1235624400,0.19589999999999999],[1235710800,0.19919999999999999],[1235797200,0.19650000000000001],[1235883600,0.19650000000000001],[1235970000,0.19650000000000001],[1236056400,0.19209999999999999],[1236142800,0.1855],[1236229200,0.18940000000000001],[1236315600,0.18659999999999999],[1236402000,0.1883],[1236488400,0.1883],[1236571200,0.1883],[1236657600,0.18870000000000001],[1236744000,0.1966],[1236830400,0.1951],[1236916800,0.1925],[1237003200,0.19220000000000001],[1237089600,0.19220000000000001],[1237176000,0.19220000000000001],[1237262400,0.19389999999999999],[1237348800,0.19239999999999999],[1237435200,0.19400000000000001],[1237521600,0.19489999999999999],[1237608000,0.19769999999999999],[1237694400,0.19769999999999999],[1237780800,0.19769999999999999],[1237867200,0.19919999999999999],[1237953600,0.2024],[1238040000,0.20119999999999999],[1238126400,0.20469999999999999],[1238212800,0.2056],[1238299200,0.2056],[1238385600,0.2056],[1238472000,0.19889999999999999],[1238558400,0.19789999999999999],[1238644800,0.1983],[1238731200,0.19819999999999999],[1238817600,0.19309999999999999],[1238904000,0.19309999999999999],[1238990400,0.19309999999999999],[1239076800,0.19589999999999999],[1239163200,0.19420000000000001],[1239249600,0.19189999999999999],[1239336000,0.191],[1239422400,0.191],[1239508800,0.191],[1239595200,0.191],[1239681600,null],[1239854400,0.19600000000000001],[1239940800,0.1953],[1240027200,0.19769999999999999],[1240113600,0.19769999999999999],[1240200000,0.19769999999999999],[1240286400,0.1978],[1240372800,0.19800000000000001],[1240459200,0.2001],[1240545600,0.20680000000000001],[1240632000,0.2026],[1240718400,0.2026],[1240804800,0.2026],[1240891200,0.2051],[1240977600,0.20399999999999999],[1241064000,0.2094],[1241150400,0.2077],[1241236800,0.20749999999999999],[1241323200,0.20749999999999999],[1241409600,0.20749999999999999],[1241496000,0.2056],[1241582400,null],[1241755200,0.20660000000000001],[1241841600,null],[1242187200,0.20799999999999999],[1242273600,0.21029999999999999],[1242360000,0.21279999999999999],[1242446400,0.21249999999999999],[1242532800,0.21249999999999999],[1242619200,0.21249999999999999],[1242705600,0.21659999999999999],[1242792000,0.21510000000000001],[1242878400,0.21460000000000001],[1242964800,0.2112],[1243051200,0.21310000000000001],[1243137600,0.21310000000000001],[1243224000,0.21310000000000001],[1243310400,0.21310000000000001],[1243396800,null],[1243483200,0.20999999999999999],[1243569600,0.20979999999999999],[1243656000,null],[1252123200,0.2263],[1252209600,0.2263],[1252296000,0.2263],[1252382400,0.2263],[1252468800,0.22470000000000001],[1252555200,null],[1254801600,0.2349],[1254888000,null],[1264568400,0.1651],[1264654800,0.16669999999999999],[1264741200,0.1663],[1264827600,0.1668],[1264914000,0.1668],[1265000400,0.1668],[1265086800,0.1678],[1265173200,0.16839999999999999],[1265259600,0.16830000000000001],[1265346000,0.16569999999999999],[1265432400,0.16500000000000001],[1265518800,0.16500000000000001],[1265605200,0.16500000000000001],[1265691600,0.1651],[1265778000,0.16650000000000001],[1265864400,0.1681],[1265950800,null],[1278129600,0.16889999999999999],[1278216000,0.16889999999999999],[1278302400,0.16889999999999999],[1278388800,0.16889999999999999],[1278475200,0.1714],[1278561600,null],[1279771200,0.1767],[1279857600,null],[1281585600,0.18590000000000001],[1281672000,0.1857],[1281758400,0.18440000000000001],[1281844800,0.18440000000000001],[1281931200,0.18440000000000001],[1282017600,0.18310000000000001],[1282104000,0.18479999999999999],[1282190400,0.1837],[1282276800,0.18340000000000001],[1282363200,0.18260000000000001],[1282449600,0.18260000000000001],[1282536000,0.18260000000000001],[1282622400,0.1852],[1282708800,0.18390000000000001],[1282795200,0.18360000000000001],[1282881600,0.18290000000000001],[1282968000,0.1825],[1283054400,0.1825],[1283140800,0.1825],[1283227200,0.1827],[1283313600,0.1832],[1283400000,0.1837],[1283486400,0.1837],[1283572800,null],[1283918400,0.183],[1284004800,0.1835],[1284091200,null],[1284177600,0.18379999999999999],[1284264000,0.18379999999999999],[1284350400,0.18379999999999999],[1284436800,null]],"color":"","scatterMarkerSymbol":"none"},"ALDX":{"name":"ALDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16619999999999999],[1672894800,null],[1672981200,0.16789999999999999],[1673067600,null],[1678424400,0.1855],[1678510800,0.1714],[1678597200,0.1714],[1678680000,0.1714],[1678766400,null],[1678852800,0.18970000000000001],[1678939200,0.18840000000000001],[1679025600,0.1928],[1679112000,0.18340000000000001],[1679198400,0.18340000000000001],[1679284800,0.18340000000000001],[1679371200,0.18279999999999999],[1679457600,0.1812],[1679544000,0.1973],[1679630400,0.2223],[1679716800,0.22170000000000001],[1679803200,0.22170000000000001],[1679889600,0.22170000000000001],[1679976000,0.221],[1680062400,0.22509999999999999],[1680148800,0.2331],[1680235200,0.23619999999999999],[1680321600,0.24660000000000001],[1680408000,0.24660000000000001],[1680494400,0.24660000000000001],[1680580800,0.2452],[1680667200,0.24909999999999999],[1680753600,0.24660000000000001],[1680840000,0.24970000000000001],[1680926400,0.24970000000000001],[1681012800,0.24970000000000001],[1681099200,0.24970000000000001],[1681185600,0.25940000000000002],[1681272000,0.26000000000000001],[1681358400,0.2515],[1681444800,0.25890000000000002],[1681531200,0.2641],[1681617600,0.2641],[1681704000,0.2641],[1681790400,0.2611],[1681876800,0.26619999999999999],[1681963200,0.26200000000000001],[1682049600,0.2591],[1682136000,0.25469999999999998],[1682222400,0.25469999999999998],[1682308800,0.25469999999999998],[1682395200,0.24179999999999999],[1682481600,0.2326],[1682568000,0.23080000000000001],[1682654400,0.23130000000000001],[1682740800,0.24390000000000001],[1682827200,0.24390000000000001],[1682913600,0.24390000000000001],[1683000000,0.25679999999999997],[1683086400,0.2606],[1683172800,0.25679999999999997],[1683259200,0.2621],[1683345600,0.26569999999999999],[1683432000,0.26569999999999999],[1683518400,0.26569999999999999],[1683604800,0.26840000000000003],[1683691200,0.25769999999999998],[1683777600,0.25580000000000003],[1683864000,0.25850000000000001],[1683950400,0.25390000000000001],[1684036800,0.25390000000000001],[1684123200,0.25390000000000001],[1684209600,0.25340000000000001],[1684296000,0.24829999999999999],[1684382400,0.24279999999999999],[1684468800,0.2382],[1684555200,0.2429],[1684641600,0.2429],[1684728000,0.2429],[1684814400,0.2374],[1684900800,0.2361],[1684987200,0.23150000000000001],[1685073600,0.22420000000000001],[1685160000,0.2293],[1685246400,0.2293],[1685332800,0.2293],[1685419200,0.2293],[1685505600,0.2288],[1685592000,0.2324],[1685678400,0.25380000000000003],[1685764800,0.25819999999999999],[1685851200,0.25819999999999999],[1685937600,0.25819999999999999],[1686024000,0.27650000000000002],[1686110400,0.26960000000000001],[1686196800,0.27060000000000001],[1686283200,0.28260000000000002],[1686369600,0.2661],[1686456000,0.2661],[1686542400,0.2661],[1686628800,0.25530000000000003],[1686715200,0.24909999999999999],[1686801600,0.25430000000000003],[1686888000,0.26519999999999999],[1686974400,0.25740000000000002],[1687060800,0.25740000000000002],[1687147200,0.25740000000000002],[1687233600,0.25740000000000002],[1687320000,0.25829999999999997],[1687406400,null],[1687492800,0.18909999999999999],[1687579200,null],[1688097600,0.19159999999999999],[1688184000,0.20499999999999999],[1688270400,0.20499999999999999],[1688356800,0.20499999999999999],[1688443200,0.1946],[1688529600,0.1946],[1688616000,0.1925],[1688702400,0.19159999999999999],[1688788800,null],[1689048000,0.19289999999999999],[1689134400,0.1908],[1689220800,null],[1689652800,0.19450000000000001],[1689739200,0.1971],[1689825600,0.1953],[1689912000,0.1938],[1689998400,0.1946],[1690084800,0.1946],[1690171200,0.1946],[1690257600,0.19850000000000001],[1690344000,null],[1691035200,0.19320000000000001],[1691121600,0.19120000000000001],[1691208000,0.19350000000000001],[1691294400,0.19350000000000001],[1691380800,0.19350000000000001],[1691467200,null],[1692158400,0.1923],[1692244800,null],[1735880400,0.17230000000000001],[1735966800,0.17710000000000001],[1736053200,0.17710000000000001],[1736139600,0.17710000000000001],[1736226000,0.17230000000000001],[1736312400,0.16950000000000001],[1736398800,0.1729],[1736485200,0.1729],[1736571600,null],[1738818000,0.1928],[1738904400,0.20280000000000001],[1738990800,0.20200000000000001],[1739077200,0.20200000000000001],[1739163600,0.20200000000000001],[1739250000,0.2046],[1739336400,0.20399999999999999],[1739422800,0.20860000000000001],[1739509200,0.22209999999999999],[1739595600,0.22220000000000001],[1739682000,0.22220000000000001],[1739768400,0.22220000000000001],[1739854800,0.22220000000000001],[1739941200,0.2268],[1740027600,0.23319999999999999],[1740114000,0.23200000000000001],[1740200400,0.23300000000000001],[1740286800,0.23300000000000001],[1740373200,0.23300000000000001],[1740459600,0.2288],[1740546000,0.22939999999999999],[1740632400,0.23219999999999999],[1740718800,0.22570000000000001],[1740805200,null],[1741064400,0.2215],[1741150800,0.2238],[1741237200,0.22159999999999999],[1741323600,0.22539999999999999],[1741410000,0.22789999999999999],[1741496400,0.22789999999999999],[1741579200,0.22789999999999999],[1741665600,0.2402],[1741752000,0.24759999999999999],[1741838400,0.24840000000000001],[1741924800,0.24440000000000001],[1742011200,0.24840000000000001],[1742097600,0.24840000000000001],[1742184000,0.24840000000000001],[1742270400,0.2268],[1742356800,0.23949999999999999],[1742443200,0.23580000000000001],[1742529600,0.24210000000000001],[1742616000,0.23769999999999999],[1742702400,0.23769999999999999],[1742788800,0.23769999999999999],[1742875200,0.23830000000000001],[1742961600,0.24349999999999999],[1743048000,0.23080000000000001],[1743134400,0.2278],[1743220800,0.24410000000000001],[1743307200,0.24410000000000001],[1743393600,0.24410000000000001],[1743480000,0.21360000000000001],[1743566400,0.20469999999999999],[1743652800,0.20000000000000001],[1743739200,null]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737694800,0.18690000000000001],[1737781200,0.186],[1737867600,0.186],[1737954000,0.186],[1738040400,0.18740000000000001],[1738126800,null],[1738299600,0.18859999999999999],[1738386000,0.18770000000000001],[1738472400,0.18770000000000001],[1738558800,0.18770000000000001],[1738645200,null],[1739509200,0.20499999999999999],[1739595600,0.20710000000000001],[1739682000,0.20710000000000001],[1739768400,0.20710000000000001],[1739854800,0.20710000000000001],[1739941200,0.21959999999999999],[1740027600,0.22919999999999999],[1740114000,0.22270000000000001],[1740200400,0.20569999999999999],[1740286800,0.20569999999999999],[1740373200,0.20569999999999999],[1740459600,0.2051],[1740546000,0.20799999999999999],[1740632400,0.20330000000000001],[1740718800,0.2036],[1740805200,0.20269999999999999],[1740891600,0.20269999999999999],[1740978000,0.20269999999999999],[1741064400,null],[1741323600,0.1953],[1741410000,0.1958],[1741496400,0.1958],[1741579200,0.1958],[1741665600,0.19120000000000001],[1741752000,0.18820000000000001],[1741838400,0.18479999999999999],[1741924800,null],[1746849600,0.20930000000000001],[1746936000,0.20930000000000001],[1747022400,0.20930000000000001],[1747108800,0.22839999999999999],[1747195200,0.23580000000000001],[1747281600,0.23549999999999999],[1747368000,0.2389],[1747454400,0.24410000000000001],[1747540800,0.24410000000000001],[1747627200,0.24410000000000001],[1747713600,0.23980000000000001],[1747800000,0.23649999999999999],[1747886400,0.2223],[1747972800,0.2195],[1748059200,0.21540000000000001],[1748145600,0.21540000000000001],[1748232000,0.21540000000000001],[1748318400,0.21540000000000001],[1748404800,0.22650000000000001],[1748491200,0.2233],[1748577600,0.22359999999999999],[1748664000,0.21940000000000001],[1748750400,0.21940000000000001],[1748836800,0.21940000000000001],[1748923200,0.217],[1749009600,0.22309999999999999],[1749096000,0.22209999999999999],[1749182400,0.224],[1749268800,0.22339999999999999],[1749355200,0.22339999999999999],[1749441600,0.22339999999999999],[1749528000,0.22720000000000001],[1749614400,0.22989999999999999],[1749700800,0.23180000000000001],[1749787200,0.23400000000000001],[1749873600,0.23150000000000001],[1749960000,0.23150000000000001],[1750046400,0.23150000000000001],[1750132800,0.23499999999999999],[1750219200,0.2344],[1750305600,0.23200000000000001],[1750392000,0.23200000000000001],[1750478400,0.2334],[1750564800,0.2334],[1750651200,0.2334],[1750737600,0.2364],[1750824000,0.24210000000000001],[1750910400,0.2404],[1750996800,0.24959999999999999],[1751083200,0.25159999999999999],[1751169600,0.25159999999999999],[1751256000,0.25159999999999999],[1751342400,0.24790000000000001],[1751428800,0.25209999999999999],[1751515200,0.25740000000000002],[1751601600,0.2586],[1751688000,0.2586],[1751774400,0.2586],[1751860800,0.2586],[1751947200,0.25850000000000001],[1752033600,0.26090000000000002],[1752120000,0.2646],[1752206400,0.26640000000000003],[1752292800,0.26279999999999998],[1752379200,0.26279999999999998],[1752465600,0.26279999999999998],[1752552000,0.25990000000000002],[1752638400,0.25459999999999999],[1752724800,0.24970000000000001],[1752811200,0.2515],[1752897600,0.2462],[1752984000,0.2462],[1753070400,0.2462],[1753156800,0.24340000000000001],[1753243200,0.2505],[1753329600,0.25850000000000001],[1753416000,0.25969999999999999],[1753502400,0.26569999999999999],[1753588800,0.26569999999999999],[1753675200,0.26569999999999999],[1753761600,0.26590000000000003],[1753848000,0.26319999999999999],[1753934400,0.25890000000000002],[1754020800,0.26490000000000002],[1754107200,0.25169999999999998],[1754193600,0.25169999999999998],[1754280000,0.25169999999999998],[1754366400,0.2555],[1754452800,0.25750000000000001],[1754539200,0.25650000000000001],[1754625600,0.25850000000000001],[1754712000,null],[1765515600,0.245],[1765602000,0.24310000000000001],[1765688400,0.24310000000000001],[1765774800,0.24310000000000001],[1765861200,0.24540000000000001],[1765947600,0.2457],[1766034000,0.2424],[1766120400,0.24709999999999999],[1766206800,0.248],[1766293200,0.248],[1766379600,0.248],[1766466000,0.246],[1766552400,0.24440000000000001],[1766638800,0.2422],[1766725200,0.2422],[1766811600,0.2429],[1766898000,0.2429],[1766984400,0.2429],[1767070800,null],[1767416400,0.16950000000000001],[1767502800,0.16950000000000001],[1767589200,0.16950000000000001],[1767675600,0.17499999999999999],[1767762000,0.18490000000000001],[1767848400,0.17910000000000001],[1767934800,0.1832],[1768021200,0.1865],[1768107600,0.1865],[1768194000,0.1865],[1768280400,0.18859999999999999],[1768366800,0.19270000000000001],[1768453200,0.1888],[1768539600,0.189],[1768626000,0.184],[1768712400,0.184],[1768798800,0.184],[1768885200,0.184],[1768971600,0.1797],[1769058000,0.18329999999999999],[1769144400,0.18410000000000001],[1769230800,0.18329999999999999],[1769317200,0.18329999999999999],[1769403600,0.18329999999999999],[1769490000,null],[1770181200,0.18990000000000001],[1770267600,0.20119999999999999],[1770354000,0.20039999999999999],[1770440400,0.20830000000000001],[1770526800,0.20830000000000001],[1770613200,0.20830000000000001],[1770699600,0.2064],[1770786000,0.21160000000000001],[1770872400,0.2099],[1770958800,0.1951],[1771045200,0.20300000000000001],[1771131600,0.20300000000000001],[1771218000,0.20300000000000001],[1771304400,0.20300000000000001],[1771390800,0.20580000000000001],[1771477200,0.2031],[1771563600,0.19980000000000001],[1771650000,0.2036],[1771736400,0.2036],[1771822800,0.2036],[1771909200,0.2031],[1771995600,0.2064],[1772082000,0.20499999999999999],[1772168400,0.20660000000000001],[1772254800,0.20830000000000001],[1772341200,0.20830000000000001],[1772427600,0.20830000000000001],[1772514000,0.20849999999999999],[1772600400,0.20169999999999999],[1772686800,0.2014],[1772773200,0.1953],[1772859600,null]],"color":"","scatterMarkerSymbol":"none"},"EVC":{"name":"EVC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16520000000000001],[1641358800,0.1598],[1641445200,null],[1641531600,0.1585],[1641618000,null],[1642136400,0.15820000000000001],[1642222800,0.15509999999999999],[1642309200,0.15509999999999999],[1642395600,0.15509999999999999],[1642482000,0.15509999999999999],[1642568400,null],[1643691600,0.1517],[1643778000,null],[1644037200,0.15390000000000001],[1644123600,0.15390000000000001],[1644210000,0.15390000000000001],[1644296400,0.15079999999999999],[1644382800,0.1552],[1644469200,0.1613],[1644555600,0.15939999999999999],[1644642000,0.15440000000000001],[1644728400,0.15440000000000001],[1644814800,0.15440000000000001],[1644901200,0.15479999999999999],[1644987600,0.1583],[1645074000,0.16059999999999999],[1645160400,0.15579999999999999],[1645246800,0.1507],[1645333200,0.1507],[1645419600,0.1507],[1645506000,0.1507],[1645592400,0.1522],[1645678800,0.1489],[1645765200,0.15160000000000001],[1645851600,0.15720000000000001],[1645938000,0.15720000000000001],[1646024400,0.15720000000000001],[1646110800,0.15670000000000001],[1646197200,0.15190000000000001],[1646283600,0.16209999999999999],[1646370000,0.15740000000000001],[1646456400,0.15590000000000001],[1646542800,0.15590000000000001],[1646629200,0.15590000000000001],[1646715600,0.1444],[1646802000,0.1482],[1646888400,0.14949999999999999],[1646974800,0.14749999999999999],[1647061200,0.14430000000000001],[1647147600,0.14430000000000001],[1647230400,0.14430000000000001],[1647316800,0.1474],[1647403200,0.1532],[1647489600,0.16220000000000001],[1647576000,0.16139999999999999],[1647662400,0.1585],[1647748800,0.1585],[1647835200,0.1585],[1647921600,0.15479999999999999],[1648008000,0.15820000000000001],[1648094400,0.15540000000000001],[1648180800,0.15770000000000001],[1648267200,0.16159999999999999],[1648353600,0.16159999999999999],[1648440000,0.16159999999999999],[1648526400,0.161],[1648612800,0.16259999999999999],[1648699200,0.1578],[1648785600,0.15959999999999999],[1648872000,0.16109999999999999],[1648958400,0.16109999999999999],[1649044800,0.16109999999999999],[1649131200,0.1615],[1649217600,0.15909999999999999],[1649304000,0.15629999999999999],[1649390400,0.1535],[1649476800,null],[1672808400,0.16639999999999999],[1672894800,0.1711],[1672981200,0.1711],[1673067600,0.1764],[1673154000,0.1764],[1673240400,0.1764],[1673326800,0.17710000000000001],[1673413200,0.1794],[1673499600,0.187],[1673586000,0.18770000000000001],[1673672400,0.20080000000000001],[1673758800,0.20080000000000001],[1673845200,0.20080000000000001],[1673931600,0.20080000000000001],[1674018000,0.2011],[1674104400,0.20050000000000001],[1674190800,0.20200000000000001],[1674277200,0.20619999999999999],[1674363600,0.20619999999999999],[1674450000,0.20619999999999999],[1674536400,0.21010000000000001],[1674622800,0.2137],[1674709200,0.21260000000000001],[1674795600,0.21590000000000001],[1674882000,0.21360000000000001],[1674968400,0.21360000000000001],[1675054800,0.21360000000000001],[1675141200,0.214],[1675227600,0.2195],[1675314000,0.22020000000000001],[1675400400,0.23119999999999999],[1675486800,0.2324],[1675573200,0.2324],[1675659600,0.2324],[1675746000,0.23180000000000001],[1675832400,0.23350000000000001],[1675918800,0.22559999999999999],[1676005200,0.22819999999999999],[1676091600,0.21029999999999999],[1676178000,0.21029999999999999],[1676264400,0.21029999999999999],[1676350800,0.21759999999999999],[1676437200,0.22500000000000001],[1676523600,0.22739999999999999],[1676610000,0.2263],[1676696400,0.2341],[1676782800,0.2341],[1676869200,0.2341],[1676955600,0.2341],[1677042000,0.2334],[1677128400,0.2331],[1677214800,0.23089999999999999],[1677301200,0.22450000000000001],[1677387600,0.22450000000000001],[1677474000,0.22450000000000001],[1677560400,0.22409999999999999],[1677646800,0.22020000000000001],[1677733200,0.22059999999999999],[1677819600,0.22170000000000001],[1677906000,0.2266],[1677992400,0.2266],[1678078800,0.2266],[1678165200,0.23130000000000001],[1678251600,0.22750000000000001],[1678338000,0.22389999999999999],[1678424400,0.21740000000000001],[1678510800,0.2145],[1678597200,0.2145],[1678680000,0.2145],[1678766400,0.21820000000000001],[1678852800,0.21920000000000001],[1678939200,0.2097],[1679025600,0.20449999999999999],[1679112000,0.193],[1679198400,0.193],[1679284800,0.193],[1679371200,0.20530000000000001],[1679457600,0.21340000000000001],[1679544000,0.20849999999999999],[1679630400,0.20680000000000001],[1679716800,0.2034],[1679803200,0.2034],[1679889600,0.2034],[1679976000,0.21049999999999999],[1680062400,0.20880000000000001],[1680148800,0.214],[1680235200,0.2135],[1680321600,0.21940000000000001],[1680408000,0.21940000000000001],[1680494400,0.21940000000000001],[1680580800,0.21210000000000001],[1680667200,0.21310000000000001],[1680753600,0.21249999999999999],[1680840000,0.21160000000000001],[1680926400,0.21160000000000001],[1681012800,0.21160000000000001],[1681099200,0.21160000000000001],[1681185600,0.2205],[1681272000,0.223],[1681358400,0.22470000000000001],[1681444800,0.22789999999999999],[1681531200,0.23100000000000001],[1681617600,0.23100000000000001],[1681704000,0.23100000000000001],[1681790400,0.2339],[1681876800,0.23169999999999999],[1681963200,0.23019999999999999],[1682049600,0.23300000000000001],[1682136000,0.2321],[1682222400,0.2321],[1682308800,0.2321],[1682395200,0.23250000000000001],[1682481600,0.2253],[1682568000,0.2223],[1682654400,0.23369999999999999],[1682740800,0.23369999999999999],[1682827200,0.23369999999999999],[1682913600,0.23369999999999999],[1683000000,0.23960000000000001],[1683086400,0.23519999999999999],[1683172800,0.2281],[1683259200,0.21629999999999999],[1683345600,0.20749999999999999],[1683432000,0.20749999999999999],[1683518400,0.20749999999999999],[1683604800,0.1865],[1683691200,null],[1706245200,0.17780000000000001],[1706331600,null],[1706590800,0.1749],[1706677200,null]],"color":"","scatterMarkerSymbol":"none"},"TROO":{"name":"TROO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1666],[1641358800,0.16750000000000001],[1641445200,0.1711],[1641531600,0.1661],[1641618000,0.16819999999999999],[1641704400,0.16819999999999999],[1641790800,0.16819999999999999],[1641877200,0.1709],[1641963600,0.1714],[1642050000,0.18679999999999999],[1642136400,0.1883],[1642222800,0.1875],[1642309200,0.1875],[1642395600,0.1875],[1642482000,0.1875],[1642568400,0.19040000000000001],[1642654800,0.20349999999999999],[1642741200,0.20580000000000001],[1642827600,0.20499999999999999],[1642914000,0.20499999999999999],[1643000400,0.20499999999999999],[1643086800,0.1711],[1643173200,0.16869999999999999],[1643259600,0.16569999999999999],[1643346000,0.15720000000000001],[1643432400,0.1608],[1643518800,0.1608],[1643605200,0.1608],[1643691600,0.15720000000000001],[1643778000,0.1565],[1643864400,0.16039999999999999],[1643950800,null],[1644296400,0.15459999999999999],[1644382800,0.15179999999999999],[1644469200,null],[1644555600,0.15379999999999999],[1644642000,0.1492],[1644728400,0.1492],[1644814800,0.1492],[1644901200,0.14560000000000001],[1644987600,null],[1645074000,0.15029999999999999],[1645160400,0.1492],[1645246800,0.14760000000000001],[1645333200,0.14760000000000001],[1645419600,0.14760000000000001],[1645506000,0.14760000000000001],[1645592400,0.1595],[1645678800,null],[1645765200,0.15190000000000001],[1645851600,0.14949999999999999],[1645938000,0.14949999999999999],[1646024400,0.14949999999999999],[1646110800,0.1507],[1646197200,null],[1647662400,0.1482],[1647748800,0.1482],[1647835200,0.1482],[1647921600,null],[1648180800,0.15629999999999999],[1648267200,0.15440000000000001],[1648353600,0.15440000000000001],[1648440000,0.15440000000000001],[1648526400,0.15060000000000001],[1648612800,null],[1648699200,0.1547],[1648785600,null],[1721102400,0.2152],[1721188800,0.2147],[1721275200,null],[1721448000,0.21659999999999999],[1721534400,0.21659999999999999],[1721620800,0.21659999999999999],[1721707200,null],[1721880000,0.20580000000000001],[1721966400,0.2084],[1722052800,0.20599999999999999],[1722139200,0.20599999999999999],[1722225600,0.20599999999999999],[1722312000,0.2127],[1722398400,0.2165],[1722484800,null],[1722657600,0.22],[1722744000,0.22],[1722830400,0.22],[1722916800,0.22059999999999999],[1723003200,0.21790000000000001],[1723089600,0.21959999999999999],[1723176000,null],[1723262400,0.2331],[1723348800,0.2331],[1723435200,0.2331],[1723521600,0.22459999999999999],[1723608000,0.2432],[1723694400,0.24679999999999999],[1723780800,0.24210000000000001],[1723867200,0.25219999999999998],[1723953600,0.25219999999999998],[1724040000,0.25219999999999998],[1724126400,0.28489999999999999],[1724212800,0.28129999999999999],[1724299200,0.28110000000000002],[1724385600,0.29199999999999998],[1724472000,0.28239999999999998],[1724558400,0.28239999999999998],[1724644800,0.28239999999999998],[1724731200,0.27429999999999999],[1724817600,0.2737],[1724904000,0.25490000000000002],[1724990400,0.25700000000000001],[1725076800,0.2606],[1725163200,0.2606],[1725249600,0.2606],[1725336000,0.2606],[1725422400,0.25530000000000003],[1725508800,0.26879999999999998],[1725595200,0.28000000000000003],[1725681600,0.2656],[1725768000,0.2656],[1725854400,0.2656],[1725940800,0.26269999999999999],[1726027200,0.26319999999999999],[1726113600,0.24940000000000001],[1726200000,0.2334],[1726286400,null],[1767416400,0.18579999999999999],[1767502800,0.18579999999999999],[1767589200,0.18579999999999999],[1767675600,0.2094],[1767762000,0.19750000000000001],[1767848400,0.22639999999999999],[1767934800,0.2316],[1768021200,0.2414],[1768107600,0.2414],[1768194000,0.2414],[1768280400,0.25869999999999999],[1768366800,0.2223],[1768453200,0.19439999999999999],[1768539600,0.21099999999999999],[1768626000,0.2069],[1768712400,0.2069],[1768798800,0.2069],[1768885200,0.2069],[1768971600,0.18920000000000001],[1769058000,0.19850000000000001],[1769144400,0.19989999999999999],[1769230800,0.18920000000000001],[1769317200,0.18920000000000001],[1769403600,0.18920000000000001],[1769490000,0.19270000000000001],[1769576400,null],[1769662800,0.18859999999999999],[1769749200,0.20780000000000001],[1769835600,0.2001],[1769922000,0.2001],[1770008400,0.2001],[1770094800,0.19769999999999999],[1770181200,0.19969999999999999],[1770267600,0.21260000000000001],[1770354000,0.20949999999999999],[1770440400,0.2049],[1770526800,0.2049],[1770613200,0.2049],[1770699600,0.2132],[1770786000,0.20860000000000001],[1770872400,0.21210000000000001],[1770958800,0.20399999999999999],[1771045200,0.22109999999999999],[1771131600,0.22109999999999999],[1771218000,0.22109999999999999],[1771304400,0.22109999999999999],[1771390800,0.20569999999999999],[1771477200,null],[1771650000,0.20979999999999999],[1771736400,0.20979999999999999],[1771822800,0.20979999999999999],[1771909200,null],[1777608000,0.218],[1777694400,0.22839999999999999],[1777780800,0.22839999999999999],[1777867200,0.22839999999999999],[1777953600,0.2092],[1778040000,0.21160000000000001],[1778126400,0.2185],[1778212800,0.2326],[1778299200,0.21490000000000001],[1778385600,0.21490000000000001],[1778472000,0.21490000000000001],[1778558400,0.2137],[1778644800,0.21859999999999999],[1778731200,0.2281],[1778817600,0.2243],[1778904000,0.22389999999999999],[1778990400,0.22389999999999999],[1779076800,0.22389999999999999],[1779163200,0.21709999999999999],[1779249600,0.2177],[1779336000,0.21709999999999999],[1779422400,null],[1779508800,0.21790000000000001],[1779595200,0.21790000000000001],[1779681600,0.21790000000000001],[1779768000,0.21790000000000001],[1779854400,null],[1780113600,0.221],[1780200000,0.221],[1780286400,0.221],[1780372800,null]],"color":"","scatterMarkerSymbol":"none"},"TGLS":{"name":"TGLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1621569600,0.1605],[1621656000,0.15379999999999999],[1621742400,0.15379999999999999],[1621828800,0.15379999999999999],[1621915200,0.15690000000000001],[1622001600,0.1719],[1622088000,0.1646],[1622174400,0.17599999999999999],[1622260800,0.18149999999999999],[1622347200,0.18149999999999999],[1622433600,0.18149999999999999],[1622520000,0.18149999999999999],[1622606400,0.19070000000000001],[1622692800,0.15670000000000001],[1622779200,0.16750000000000001],[1622865600,0.16250000000000001],[1622952000,0.16250000000000001],[1623038400,0.16250000000000001],[1623124800,0.15890000000000001],[1623211200,0.1608],[1623297600,0.16189999999999999],[1623384000,0.1646],[1623470400,0.18110000000000001],[1623556800,0.18110000000000001],[1623643200,0.18110000000000001],[1623729600,0.159],[1623816000,0.15559999999999999],[1623902400,0.15989999999999999],[1623988800,0.15429999999999999],[1624075200,0.154],[1624161600,0.154],[1624248000,0.154],[1624334400,0.15870000000000001],[1624420800,0.15679999999999999],[1624507200,0.16],[1624593600,0.16370000000000001],[1624680000,0.1762],[1624766400,0.1762],[1624852800,0.1762],[1624939200,0.17119999999999999],[1625025600,0.1711],[1625112000,0.17660000000000001],[1625198400,0.17219999999999999],[1625284800,0.17460000000000001],[1625371200,0.17460000000000001],[1625457600,0.17460000000000001],[1625544000,0.17460000000000001],[1625630400,0.16669999999999999],[1625716800,0.1666],[1625803200,0.16259999999999999],[1625889600,0.1671],[1625976000,0.1671],[1626062400,0.1671],[1626148800,0.16700000000000001],[1626235200,0.16439999999999999],[1626321600,null],[1627617600,0.1696],[1627704000,null],[1628222400,0.17399999999999999],[1628308800,0.1971],[1628395200,0.1971],[1628481600,0.1971],[1628568000,0.20100000000000001],[1628654400,0.21160000000000001],[1628740800,0.20280000000000001],[1628827200,0.19739999999999999],[1628913600,0.19439999999999999],[1629000000,0.19439999999999999],[1629086400,0.19439999999999999],[1629172800,0.19350000000000001],[1629259200,0.19120000000000001],[1629345600,0.18959999999999999],[1629432000,0.189],[1629518400,0.19470000000000001],[1629604800,0.19470000000000001],[1629691200,0.19470000000000001],[1629777600,0.20119999999999999],[1629864000,0.20499999999999999],[1629950400,0.20180000000000001],[1630036800,0.19900000000000001],[1630123200,0.20380000000000001],[1630209600,0.20380000000000001],[1630296000,0.20380000000000001],[1630382400,0.20119999999999999],[1630468800,0.20050000000000001],[1630555200,0.20230000000000001],[1630641600,0.2079],[1630728000,0.19270000000000001],[1630814400,0.19270000000000001],[1630900800,0.19270000000000001],[1630987200,0.19270000000000001],[1631073600,0.1978],[1631160000,0.20030000000000001],[1631246400,0.19939999999999999],[1631332800,0.192],[1631419200,0.192],[1631505600,0.192],[1631592000,0.1988],[1631678400,0.19040000000000001],[1631764800,0.1971],[1631851200,0.19739999999999999],[1631937600,0.1946],[1632024000,0.1946],[1632110400,0.1946],[1632196800,0.18640000000000001],[1632283200,0.18090000000000001],[1632369600,0.18859999999999999],[1632456000,0.19120000000000001],[1632542400,0.19139999999999999],[1632628800,0.19139999999999999],[1632715200,0.19139999999999999],[1632801600,0.1855],[1632888000,0.18440000000000001],[1632974400,0.18410000000000001],[1633060800,0.1842],[1633147200,0.18959999999999999],[1633233600,0.18959999999999999],[1633320000,0.18959999999999999],[1633406400,0.18540000000000001],[1633492800,0.18820000000000001],[1633579200,0.2001],[1633665600,0.22109999999999999],[1633752000,0.20630000000000001],[1633838400,0.20630000000000001],[1633924800,0.20630000000000001],[1634011200,0.20710000000000001],[1634097600,0.21890000000000001],[1634184000,0.21970000000000001],[1634270400,0.22159999999999999],[1634356800,0.22789999999999999],[1634443200,0.22789999999999999],[1634529600,0.22789999999999999],[1634616000,0.22570000000000001],[1634702400,0.22620000000000001],[1634788800,0.2346],[1634875200,0.2364],[1634961600,0.23780000000000001],[1635048000,0.23780000000000001],[1635134400,0.23780000000000001],[1635220800,0.24360000000000001],[1635307200,0.2465],[1635393600,0.24629999999999999],[1635480000,0.2495],[1635566400,0.24979999999999999],[1635652800,0.24979999999999999],[1635739200,0.24979999999999999],[1635825600,0.253],[1635912000,0.245],[1635998400,0.24940000000000001],[1636084800,0.248],[1636171200,0.24260000000000001],[1636257600,0.24260000000000001],[1636347600,0.24260000000000001],[1636434000,0.2495],[1636520400,0.25740000000000002],[1636606800,0.26540000000000002],[1636693200,0.26900000000000002],[1636779600,0.26450000000000001],[1636866000,0.26450000000000001],[1636952400,0.26450000000000001],[1637038800,0.26740000000000003],[1637125200,0.27029999999999998],[1637211600,0.28070000000000001],[1637298000,0.27539999999999998],[1637384400,0.27360000000000001],[1637470800,0.27360000000000001],[1637557200,0.27360000000000001],[1637643600,0.2833],[1637730000,0.28349999999999997],[1637816400,0.28110000000000002],[1637902800,0.28110000000000002],[1637989200,0.26490000000000002],[1638075600,0.26490000000000002],[1638162000,0.26490000000000002],[1638248400,0.27710000000000001],[1638334800,0.26750000000000002],[1638421200,0.26479999999999998],[1638507600,0.28239999999999998],[1638594000,0.28189999999999998],[1638680400,0.28189999999999998],[1638766800,0.28189999999999998],[1638853200,0.27650000000000002],[1638939600,0.28889999999999999],[1639026000,0.29480000000000001],[1639112400,0.192],[1639198800,null],[1639458000,0.1915],[1639544400,0.2026],[1639630800,0.21110000000000001],[1639717200,0.22359999999999999],[1639803600,0.21890000000000001],[1639890000,0.21890000000000001],[1639976400,0.21890000000000001],[1640062800,0.217],[1640149200,0.2266],[1640235600,0.2432],[1640322000,0.24299999999999999],[1640408400,0.24299999999999999],[1640494800,0.24299999999999999],[1640581200,0.24299999999999999],[1640667600,0.24970000000000001],[1640754000,0.23669999999999999],[1640840400,0.23830000000000001],[1640926800,0.2354],[1641013200,0.23469999999999999],[1641099600,0.23469999999999999],[1641186000,0.23469999999999999],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"MAKO":{"name":"MAKO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1422680400,0.15029999999999999],[1422766800,0.15029999999999999],[1422853200,0.15029999999999999],[1422939600,null],[1426046400,0.1484],[1426132800,null],[1433390400,0.14660000000000001],[1433476800,0.14660000000000001],[1433563200,null],[1433822400,0.14560000000000001],[1433908800,0.14580000000000001],[1433995200,null],[1434427200,0.14430000000000001],[1434513600,null],[1434772800,0.14510000000000001],[1434859200,0.14510000000000001],[1434945600,0.14510000000000001],[1435032000,0.14510000000000001],[1435118400,null],[1435291200,0.14449999999999999],[1435377600,0.14499999999999999],[1435464000,0.14499999999999999],[1435550400,0.14499999999999999],[1435636800,0.1452],[1435723200,0.14510000000000001],[1435809600,0.14580000000000001],[1435896000,0.1464],[1435982400,0.1464],[1436068800,0.1464],[1436155200,0.1464],[1436241600,0.1464],[1436328000,null],[1436414400,0.14680000000000001],[1436500800,0.14649999999999999],[1436587200,null],[1440475200,0.14649999999999999],[1440561600,0.14530000000000001],[1440648000,0.1472],[1440734400,0.1479],[1440820800,0.1469],[1440907200,0.1469],[1440993600,0.1469],[1441080000,0.14610000000000001],[1441166400,0.14480000000000001],[1441252800,0.1452],[1441339200,0.14560000000000001],[1441425600,0.14419999999999999],[1441512000,0.14419999999999999],[1441598400,0.14419999999999999],[1441684800,0.14419999999999999],[1441771200,null],[1442980800,0.14460000000000001],[1443067200,0.14449999999999999],[1443153600,0.1444],[1443240000,0.1467],[1443326400,0.1467],[1443412800,0.1467],[1443499200,0.14660000000000001],[1443585600,0.14799999999999999],[1443672000,0.1489],[1443758400,0.14929999999999999],[1443844800,0.14960000000000001],[1443931200,0.14960000000000001],[1444017600,0.14960000000000001],[1444104000,0.14979999999999999],[1444190400,0.14949999999999999],[1444276800,0.14899999999999999],[1444363200,0.14929999999999999],[1444449600,0.14899999999999999],[1444536000,0.14899999999999999],[1444622400,0.14899999999999999],[1444708800,0.14929999999999999],[1444795200,0.14949999999999999],[1444881600,0.14960000000000001],[1444968000,0.14849999999999999],[1445054400,null],[1445486400,0.14979999999999999],[1445572800,null],[1445659200,0.15060000000000001],[1445745600,0.15060000000000001],[1445832000,0.15060000000000001],[1445918400,null],[1446004800,0.15140000000000001],[1446091200,null],[1446264000,0.151],[1446350400,0.151],[1446440400,0.151],[1446526800,null],[1446786000,0.14979999999999999],[1446872400,0.1484],[1446958800,0.1484],[1447045200,0.1484],[1447131600,0.1482],[1447218000,0.1487],[1447304400,0.14899999999999999],[1447390800,0.1487],[1447477200,0.14779999999999999],[1447563600,0.14779999999999999],[1447650000,0.14779999999999999],[1447736400,0.1487],[1447822800,0.14860000000000001],[1447909200,0.14940000000000001],[1447995600,0.14999999999999999],[1448082000,0.14979999999999999],[1448168400,0.14979999999999999],[1448254800,0.14979999999999999],[1448341200,0.14860000000000001],[1448427600,0.14829999999999999],[1448514000,0.14779999999999999],[1448600400,0.14779999999999999],[1448686800,null],[1448946000,0.14660000000000001],[1449032400,0.14729999999999999],[1449118800,0.1472],[1449205200,0.14680000000000001],[1449291600,0.14849999999999999],[1449378000,0.14849999999999999],[1449464400,0.14849999999999999],[1449550800,0.14860000000000001],[1449637200,0.1479],[1449723600,0.1479],[1449810000,0.1479],[1449896400,0.14760000000000001],[1449982800,0.14760000000000001],[1450069200,0.14760000000000001],[1450155600,0.14879999999999999],[1450242000,0.14849999999999999],[1450328400,0.1489],[1450414800,0.14779999999999999],[1450501200,0.14699999999999999],[1450587600,0.14699999999999999],[1450674000,0.14699999999999999],[1450760400,0.14729999999999999],[1450846800,0.1479],[1450933200,0.14829999999999999],[1451019600,0.14810000000000001],[1451106000,0.14810000000000001],[1451192400,0.14810000000000001],[1451278800,0.14810000000000001],[1451365200,0.14860000000000001],[1451451600,0.14899999999999999],[1451538000,0.1489],[1451624400,0.14810000000000001],[1451710800,0.14810000000000001],[1451797200,0.14810000000000001],[1451883600,0.14810000000000001],[1451970000,null],[1452747600,0.1517],[1452834000,null],[1452920400,0.15179999999999999],[1453006800,0.15179999999999999],[1453093200,0.15179999999999999],[1453179600,0.15179999999999999],[1453266000,0.1537],[1453352400,0.1522],[1453438800,0.15290000000000001],[1453525200,0.1525],[1453611600,0.1525],[1453698000,0.1525],[1453784400,0.1527],[1453870800,null],[1453957200,0.15310000000000001],[1454043600,0.15329999999999999],[1454130000,null],[1454475600,0.15340000000000001],[1454562000,0.1537],[1454648400,0.153],[1454734800,0.1532],[1454821200,0.1532],[1454907600,0.1532],[1454994000,0.15310000000000001],[1455080400,0.1542],[1455166800,0.15479999999999999],[1455253200,0.15459999999999999],[1455339600,0.1555],[1455426000,0.1555],[1455512400,0.1555],[1455598800,0.1555],[1455685200,0.15579999999999999],[1455771600,0.15590000000000001],[1455858000,0.15609999999999999],[1455944400,0.15590000000000001],[1456030800,0.15590000000000001],[1456117200,0.15590000000000001],[1456203600,null],[1456290000,0.156],[1456376400,null],[1545454800,0.1429],[1545541200,0.1429],[1545627600,0.1429],[1545714000,0.14069999999999999],[1545800400,0.14069999999999999],[1545886800,null],[1584417600,0.14019999999999999],[1584504000,0.13950000000000001],[1584590400,0.1449],[1584676800,0.13900000000000001],[1584763200,0.13669999999999999],[1584849600,0.13669999999999999],[1584936000,0.13669999999999999],[1585022400,0.13589999999999999],[1585108800,0.13789999999999999],[1585195200,0.13700000000000001],[1585281600,null],[1585800000,0.1391],[1585886400,null],[1585972800,0.14099999999999999],[1586059200,0.14099999999999999],[1586145600,0.14099999999999999],[1586232000,null]],"color":"","scatterMarkerSymbol":"none"},"CRH":{"name":"CRH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706936400,0.18090000000000001],[1707022800,0.18090000000000001],[1707109200,0.18090000000000001],[1707195600,null],[1707368400,0.1875],[1707454800,null],[1708146000,0.1855],[1708232400,0.1855],[1708318800,0.1855],[1708405200,0.1855],[1708491600,0.18740000000000001],[1708578000,0.1905],[1708664400,0.19489999999999999],[1708750800,0.19620000000000001],[1708837200,0.19620000000000001],[1708923600,0.19620000000000001],[1709010000,0.19470000000000001],[1709096400,0.18940000000000001],[1709182800,0.19439999999999999],[1709269200,0.20469999999999999],[1709355600,0.2024],[1709442000,0.2024],[1709528400,0.2024],[1709614800,0.20480000000000001],[1709701200,0.20050000000000001],[1709787600,0.20330000000000001],[1709874000,0.2041],[1709960400,0.19939999999999999],[1710046800,0.19939999999999999],[1710129600,0.19939999999999999],[1710216000,0.2046],[1710302400,0.21049999999999999],[1710388800,0.21110000000000001],[1710475200,0.2145],[1710561600,0.20860000000000001],[1710648000,0.20860000000000001],[1710734400,0.20860000000000001],[1710820800,0.21329999999999999],[1710907200,0.21390000000000001],[1710993600,0.21490000000000001],[1711080000,0.21479999999999999],[1711166400,0.21920000000000001],[1711252800,0.21920000000000001],[1711339200,0.21920000000000001],[1711425600,0.22090000000000001],[1711512000,0.2225],[1711598400,0.21540000000000001],[1711684800,0.21460000000000001],[1711771200,0.21460000000000001],[1711857600,0.21460000000000001],[1711944000,0.21460000000000001],[1712030400,0.21229999999999999],[1712116800,0.2145],[1712203200,0.2155],[1712289600,0.2117],[1712376000,0.21809999999999999],[1712462400,0.21809999999999999],[1712548800,0.21809999999999999],[1712635200,0.21510000000000001],[1712721600,0.21099999999999999],[1712808000,0.21260000000000001],[1712894400,0.21260000000000001],[1712980800,0.21179999999999999],[1713067200,0.21179999999999999],[1713153600,0.21179999999999999],[1713240000,0.20799999999999999],[1713326400,0.20569999999999999],[1713412800,null],[1714795200,0.2049],[1714881600,0.2049],[1714968000,0.2049],[1715054400,0.20899999999999999],[1715140800,0.2064],[1715227200,null],[1715400000,0.21829999999999999],[1715486400,0.21829999999999999],[1715572800,0.21829999999999999],[1715659200,null],[1715832000,0.221],[1715918400,null],[1724299200,0.22140000000000001],[1724385600,0.22559999999999999],[1724472000,0.22509999999999999],[1724558400,0.22509999999999999],[1724644800,0.22509999999999999],[1724731200,0.22259999999999999],[1724817600,0.22059999999999999],[1724904000,0.22090000000000001],[1724990400,0.22120000000000001],[1725076800,0.22889999999999999],[1725163200,0.22889999999999999],[1725249600,0.22889999999999999],[1725336000,0.22889999999999999],[1725422400,0.22589999999999999],[1725508800,null],[1726545600,0.22770000000000001],[1726632000,0.22539999999999999],[1726718400,0.22770000000000001],[1726804800,0.23319999999999999],[1726891200,0.2374],[1726977600,0.2374],[1727064000,0.2374],[1727150400,0.23880000000000001],[1727236800,0.23630000000000001],[1727323200,0.2392],[1727409600,0.24310000000000001],[1727496000,0.23949999999999999],[1727582400,0.23949999999999999],[1727668800,0.23949999999999999],[1727755200,0.24010000000000001],[1727841600,0.23930000000000001],[1727928000,0.23530000000000001],[1728014400,null],[1728619200,0.2394],[1728705600,0.23799999999999999],[1728792000,0.23799999999999999],[1728878400,0.23799999999999999],[1728964800,null],[1729051200,0.2392],[1729137600,0.23369999999999999],[1729224000,null],[1729310400,0.23719999999999999],[1729396800,0.23719999999999999],[1729483200,0.23719999999999999],[1729569600,0.23669999999999999],[1729656000,null],[1729915200,0.23830000000000001],[1730001600,0.23830000000000001],[1730088000,0.23830000000000001],[1730174400,0.2387],[1730260800,0.2387],[1730347200,0.24129999999999999],[1730433600,0.24279999999999999],[1730520000,0.24360000000000001],[1730606400,0.24360000000000001],[1730696400,0.24360000000000001],[1730782800,0.2394],[1730869200,0.24360000000000001],[1730955600,0.2442],[1731042000,0.249],[1731128400,null],[1731992400,0.25530000000000003],[1732078800,null],[1732165200,0.254],[1732251600,null],[1732597200,0.2555],[1732683600,null],[1733202000,0.2492],[1733288400,0.25219999999999998],[1733374800,0.25419999999999998],[1733461200,null],[1733547600,0.25309999999999999],[1733634000,0.25309999999999999],[1733720400,0.25309999999999999],[1733806800,null],[1738904400,0.19059999999999999],[1738990800,0.18870000000000001],[1739077200,0.18870000000000001],[1739163600,0.18870000000000001],[1739250000,null],[1739422800,0.19339999999999999],[1739509200,0.19600000000000001],[1739595600,0.1988],[1739682000,0.1988],[1739768400,0.1988],[1739854800,0.1988],[1739941200,0.20330000000000001],[1740027600,0.1956],[1740114000,null],[1740459600,0.18940000000000001],[1740546000,null],[1740632400,0.1933],[1740718800,0.19370000000000001],[1740805200,0.19639999999999999],[1740891600,0.19639999999999999],[1740978000,0.19639999999999999],[1741064400,0.19600000000000001],[1741150800,null],[1741237200,0.19839999999999999],[1741323600,0.1898],[1741410000,null],[1741838400,0.18770000000000001],[1741924800,null],[1755144000,0.223],[1755230400,null],[1755576000,0.2213],[1755662400,0.22570000000000001],[1755748800,null],[1755921600,0.22140000000000001],[1756008000,0.22140000000000001],[1756094400,0.22140000000000001],[1756180800,null],[1759464000,0.2273],[1759550400,null],[1765861200,0.24079999999999999],[1765947600,null],[1766120400,0.2387],[1766206800,null],[1766466000,0.2382],[1766552400,0.2402],[1766638800,0.2419],[1766725200,0.2419],[1766811600,0.24640000000000001],[1766898000,0.24640000000000001],[1766984400,0.24640000000000001],[1767070800,0.245],[1767157200,0.24299999999999999],[1767243600,0.2392],[1767330000,0.2392],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"MLTX":{"name":"MLTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683691200,0.18240000000000001],[1683777600,0.18659999999999999],[1683864000,null],[1683950400,0.18310000000000001],[1684036800,0.18310000000000001],[1684123200,0.18310000000000001],[1684209600,null],[1684382400,0.1835],[1684468800,null],[1684987200,0.1739],[1685073600,0.18379999999999999],[1685160000,null],[1685505600,0.18060000000000001],[1685592000,null],[1686283200,0.18340000000000001],[1686369600,0.18559999999999999],[1686456000,0.18559999999999999],[1686542400,0.18559999999999999],[1686628800,null],[1687838400,0.29620000000000002],[1687924800,0.33510000000000001],[1688011200,0.3276],[1688097600,0.32740000000000002],[1688184000,0.32950000000000002],[1688270400,0.32950000000000002],[1688356800,0.32950000000000002],[1688443200,0.3271],[1688529600,0.3271],[1688616000,0.33960000000000001],[1688702400,0.32079999999999997],[1688788800,0.32690000000000002],[1688875200,0.32690000000000002],[1688961600,0.32690000000000002],[1689048000,0.31609999999999999],[1689134400,0.31030000000000002],[1689220800,0.31690000000000002],[1689307200,0.32119999999999999],[1689393600,0.3508],[1689480000,0.3508],[1689566400,0.3508],[1689652800,0.36919999999999997],[1689739200,0.37330000000000002],[1689825600,0.37430000000000002],[1689912000,0.36030000000000001],[1689998400,0.36470000000000002],[1690084800,0.36470000000000002],[1690171200,0.36470000000000002],[1690257600,0.35020000000000001],[1690344000,0.36770000000000003],[1690430400,0.38250000000000001],[1690516800,0.3921],[1690603200,0.39579999999999999],[1690689600,0.39579999999999999],[1690776000,0.39579999999999999],[1690862400,0.39040000000000002],[1690948800,0.37219999999999998],[1691035200,0.37059999999999998],[1691121600,0.36890000000000001],[1691208000,0.3649],[1691294400,0.3649],[1691380800,0.3649],[1691467200,0.34310000000000002],[1691553600,0.34810000000000002],[1691640000,0.35020000000000001],[1691726400,0.3538],[1691812800,0.36170000000000002],[1691899200,0.36170000000000002],[1691985600,0.36170000000000002],[1692072000,0.36890000000000001],[1692158400,0.36409999999999998],[1692244800,0.3725],[1692331200,0.36549999999999999],[1692417600,0.37509999999999999],[1692504000,0.37509999999999999],[1692590400,0.37509999999999999],[1692676800,0.37190000000000001],[1692763200,0.37040000000000001],[1692849600,0.36570000000000003],[1692936000,0.36399999999999999],[1693022400,0.37459999999999999],[1693108800,0.37459999999999999],[1693195200,0.37459999999999999],[1693281600,0.35439999999999999],[1693368000,0.36109999999999998],[1693454400,0.37280000000000002],[1693540800,0.3831],[1693627200,0.3584],[1693713600,0.3584],[1693800000,0.3584],[1693886400,0.3584],[1693972800,0.33860000000000001],[1694059200,0.33710000000000001],[1694145600,0.34810000000000002],[1694232000,0.34789999999999999],[1694318400,0.34789999999999999],[1694404800,0.34789999999999999],[1694491200,0.35920000000000002],[1694577600,0.39510000000000001],[1694664000,0.39660000000000001],[1694750400,0.39419999999999999],[1694836800,0.38529999999999998],[1694923200,0.38529999999999998],[1695009600,0.38529999999999998],[1695096000,0.3982],[1695182400,0.38940000000000002],[1695268800,0.39489999999999997],[1695355200,0.36270000000000002],[1695441600,0.35630000000000001],[1695528000,0.35630000000000001],[1695614400,0.35630000000000001],[1695700800,0.36299999999999999],[1695787200,0.37590000000000001],[1695873600,0.37459999999999999],[1695960000,0.38300000000000001],[1696046400,0.3841],[1696132800,0.3841],[1696219200,0.3841],[1696305600,0.39029999999999998],[1696392000,0.39269999999999999],[1696478400,0.3916],[1696564800,0.42130000000000001],[1696651200,0.40999999999999998],[1696737600,0.40999999999999998],[1696824000,0.40999999999999998],[1696910400,0.39810000000000001],[1696996800,0.40450000000000003],[1697083200,0.38019999999999998],[1697169600,0.36770000000000003],[1697256000,0.38379999999999997],[1697342400,0.38379999999999997],[1697428800,0.38379999999999997],[1697515200,0.42520000000000002],[1697601600,0.40010000000000001],[1697688000,0.41889999999999999],[1697774400,0.39510000000000001],[1697860800,0.3846],[1697947200,0.3846],[1698033600,0.3846],[1698120000,0.37319999999999998],[1698206400,0.374],[1698292800,0.35980000000000001],[1698379200,0.35820000000000002],[1698465600,0.3473],[1698552000,0.3473],[1698638400,0.3473],[1698724800,0.3397],[1698811200,0.36030000000000001],[1698897600,0.34050000000000002],[1698984000,0.33300000000000002],[1699070400,0.35599999999999998],[1699156800,0.35599999999999998],[1699246800,0.35599999999999998],[1699333200,0.255],[1699419600,0.29470000000000002],[1699506000,0.28149999999999997],[1699592400,0.26690000000000003],[1699678800,0.26800000000000002],[1699765200,0.26800000000000002],[1699851600,0.26800000000000002],[1699938000,0.26140000000000002],[1700024400,0.26179999999999998],[1700110800,0.27510000000000001],[1700197200,0.28520000000000001],[1700283600,0.29980000000000001],[1700370000,0.29980000000000001],[1700456400,0.29980000000000001],[1700542800,0.30070000000000002],[1700629200,0.30449999999999999],[1700715600,0.32100000000000001],[1700802000,0.32100000000000001],[1700888400,0.32579999999999998],[1700974800,0.32579999999999998],[1701061200,0.32579999999999998],[1701147600,0.31059999999999999],[1701234000,0.30070000000000002],[1701320400,0.2979],[1701406800,0.312],[1701493200,0.32319999999999999],[1701579600,0.32319999999999999],[1701666000,0.32319999999999999],[1701752400,0.32619999999999999],[1701838800,0.36009999999999998],[1701925200,0.35599999999999998],[1702011600,0.37990000000000002],[1702098000,0.37959999999999999],[1702184400,0.37959999999999999],[1702270800,0.37959999999999999],[1702357200,0.38490000000000002],[1702443600,0.3891],[1702530000,0.38750000000000001],[1702616400,0.39389999999999997],[1702702800,0.41470000000000001],[1702789200,0.41470000000000001],[1702875600,0.41470000000000001],[1702962000,0.40960000000000002],[1703048400,0.40589999999999998],[1703134800,0.3881],[1703221200,0.39369999999999999],[1703307600,0.40100000000000002],[1703394000,0.40100000000000002],[1703480400,0.40100000000000002],[1703566800,0.40100000000000002],[1703653200,0.40710000000000002],[1703739600,0.41439999999999999],[1703826000,0.40699999999999997],[1703912400,0.40539999999999998],[1703998800,0.40539999999999998],[1704085200,0.40539999999999998],[1704171600,0.40539999999999998],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1610686800,0.1638],[1610773200,0.16550000000000001],[1610859600,0.16550000000000001],[1610946000,0.16550000000000001],[1611032400,0.16550000000000001],[1611118800,0.15590000000000001],[1611205200,null],[1612414800,0.15279999999999999],[1612501200,0.16420000000000001],[1612587600,0.1618],[1612674000,0.1618],[1612760400,0.1618],[1612846800,0.16719999999999999],[1612933200,0.16370000000000001],[1613019600,0.155],[1613106000,0.15190000000000001],[1613192400,null],[1613538000,0.15160000000000001],[1613624400,0.1532],[1613710800,0.1492],[1613797200,0.1492],[1613883600,0.1492],[1613970000,0.1492],[1614056400,0.158],[1614142800,0.15640000000000001],[1614229200,0.1497],[1614315600,0.14299999999999999],[1614402000,null],[1614747600,0.14699999999999999],[1614834000,0.14910000000000001],[1614920400,null],[1615006800,0.1419],[1615093200,0.1419],[1615179600,0.1419],[1615266000,null],[1615352400,0.1394],[1615438800,0.1404],[1615525200,0.1434],[1615611600,0.14360000000000001],[1615698000,0.14360000000000001],[1615780800,0.14360000000000001],[1615867200,0.15210000000000001],[1615953600,0.15140000000000001],[1616040000,0.14860000000000001],[1616126400,0.15559999999999999],[1616212800,0.16070000000000001],[1616299200,0.16070000000000001],[1616385600,0.16070000000000001],[1616472000,0.16389999999999999],[1616558400,0.16139999999999999],[1616644800,0.1552],[1616731200,0.14760000000000001],[1616817600,0.14710000000000001],[1616904000,0.14710000000000001],[1616990400,0.14710000000000001],[1617076800,null],[1617163200,0.14829999999999999],[1617249600,null],[1620273600,0.15659999999999999],[1620360000,null],[1620446400,0.1578],[1620532800,0.1578],[1620619200,0.1578],[1620705600,0.15440000000000001],[1620792000,null],[1623211200,0.15049999999999999],[1623297600,0.15040000000000001],[1623384000,0.15160000000000001],[1623470400,0.15690000000000001],[1623556800,0.15690000000000001],[1623643200,0.15690000000000001],[1623729600,0.15590000000000001],[1623816000,0.15770000000000001],[1623902400,0.1658],[1623988800,0.16719999999999999],[1624075200,0.16209999999999999],[1624161600,0.16209999999999999],[1624248000,0.16209999999999999],[1624334400,0.1547],[1624420800,0.16],[1624507200,0.16420000000000001],[1624593600,0.15820000000000001],[1624680000,0.15840000000000001],[1624766400,0.15840000000000001],[1624852800,0.15840000000000001],[1624939200,null],[1630468800,0.1867],[1630555200,0.19020000000000001],[1630641600,0.2001],[1630728000,0.20419999999999999],[1630814400,0.20419999999999999],[1630900800,0.20419999999999999],[1630987200,0.20419999999999999],[1631073600,0.2162],[1631160000,0.20669999999999999],[1631246400,0.2016],[1631332800,0.2172],[1631419200,0.2172],[1631505600,0.2172],[1631592000,0.2432],[1631678400,0.2407],[1631764800,0.25929999999999997],[1631851200,0.2475],[1631937600,0.2387],[1632024000,0.2387],[1632110400,0.2387],[1632196800,0.21110000000000001],[1632283200,0.2243],[1632369600,0.22789999999999999],[1632456000,0.22969999999999999],[1632542400,0.2266],[1632628800,0.2266],[1632715200,0.2266],[1632801600,0.2445],[1632888000,0.22850000000000001],[1632974400,0.2316],[1633060800,0.24099999999999999],[1633147200,0.25619999999999998],[1633233600,0.25619999999999998],[1633320000,0.25619999999999998],[1633406400,0.2482],[1633492800,0.24049999999999999],[1633579200,0.23430000000000001],[1633665600,0.24660000000000001],[1633752000,0.24110000000000001],[1633838400,0.24110000000000001],[1633924800,0.24110000000000001],[1634011200,0.26050000000000001],[1634097600,0.29930000000000001],[1634184000,0.31630000000000003],[1634270400,0.32440000000000002],[1634356800,0.31180000000000002],[1634443200,0.31180000000000002],[1634529600,0.31180000000000002],[1634616000,0.3145],[1634702400,0.32929999999999998],[1634788800,0.33689999999999998],[1634875200,0.33560000000000001],[1634961600,0.31180000000000002],[1635048000,0.31180000000000002],[1635134400,0.31180000000000002],[1635220800,0.31430000000000002],[1635307200,0.3357],[1635393600,0.34029999999999999],[1635480000,0.33400000000000002],[1635566400,0.36049999999999999],[1635652800,0.36049999999999999],[1635739200,0.36049999999999999],[1635825600,0.37759999999999999],[1635912000,0.4113],[1635998400,0.43580000000000002],[1636084800,0.42880000000000001],[1636171200,0.3876],[1636257600,0.3876],[1636347600,0.3876],[1636434000,0.4602],[1636520400,0.44769999999999999],[1636606800,0.4234],[1636693200,0.4803],[1636779600,0.51670000000000005],[1636866000,0.51670000000000005],[1636952400,0.51670000000000005],[1637038800,0.45610000000000001],[1637125200,0.45390000000000003],[1637211600,0.4224],[1637298000,0.43569999999999998],[1637384400,0.40139999999999998],[1637470800,0.40139999999999998],[1637557200,0.40139999999999998],[1637643600,0.38579999999999998],[1637730000,0.38990000000000002],[1637816400,0.3785],[1637902800,0.3785],[1637989200,0.37409999999999999],[1638075600,0.37409999999999999],[1638162000,0.37409999999999999],[1638248400,0.39179999999999998],[1638334800,0.35470000000000002],[1638421200,0.3463],[1638507600,0.34570000000000001],[1638594000,0.31590000000000001],[1638680400,0.31590000000000001],[1638766800,0.31590000000000001],[1638853200,0.32900000000000001],[1638939600,0.36580000000000001],[1639026000,0.38200000000000001],[1639112400,0.36730000000000002],[1639198800,0.38369999999999999],[1639285200,0.38369999999999999],[1639371600,0.38369999999999999],[1639458000,0.31390000000000001],[1639544400,0.31009999999999999],[1639630800,0.33019999999999999],[1639717200,0.32840000000000003],[1639803600,0.3211],[1639890000,0.3211],[1639976400,0.3211],[1640062800,0.31409999999999999],[1640149200,0.35949999999999999],[1640235600,0.35599999999999998],[1640322000,0.35339999999999999],[1640408400,0.35339999999999999],[1640494800,0.35339999999999999],[1640581200,0.35339999999999999],[1640667600,0.35249999999999998],[1640754000,0.32469999999999999],[1640840400,0.32590000000000002],[1640926800,0.31690000000000002],[1641013200,0.3281],[1641099600,0.3281],[1641186000,0.3281],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"ETON":{"name":"ETON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17469999999999999],[1735966800,null],[1736830800,0.17810000000000001],[1736917200,null],[1737003600,0.1802],[1737090000,0.18140000000000001],[1737176400,0.18290000000000001],[1737262800,0.18290000000000001],[1737349200,0.18290000000000001],[1737435600,0.18290000000000001],[1737522000,0.19259999999999999],[1737608400,0.1855],[1737694800,0.20549999999999999],[1737781200,0.20999999999999999],[1737867600,0.20999999999999999],[1737954000,0.20999999999999999],[1738040400,0.2084],[1738126800,0.22270000000000001],[1738213200,0.21590000000000001],[1738299600,0.21920000000000001],[1738386000,0.2243],[1738472400,0.2243],[1738558800,0.2243],[1738645200,0.21340000000000001],[1738731600,0.22559999999999999],[1738818000,0.22789999999999999],[1738904400,0.2172],[1738990800,0.223],[1739077200,0.223],[1739163600,0.223],[1739250000,0.21679999999999999],[1739336400,0.2195],[1739422800,0.21740000000000001],[1739509200,0.21340000000000001],[1739595600,0.2079],[1739682000,0.2079],[1739768400,0.2079],[1739854800,0.2079],[1739941200,0.21740000000000001],[1740027600,null],[1740632400,0.19620000000000001],[1740718800,0.2034],[1740805200,0.20749999999999999],[1740891600,0.20749999999999999],[1740978000,0.20749999999999999],[1741064400,0.20319999999999999],[1741150800,0.2036],[1741237200,0.2021],[1741323600,0.19120000000000001],[1741410000,0.19359999999999999],[1741496400,0.19359999999999999],[1741579200,0.19359999999999999],[1741665600,null],[1741752000,0.18659999999999999],[1741838400,0.19450000000000001],[1741924800,0.1938],[1742011200,0.20710000000000001],[1742097600,0.20710000000000001],[1742184000,0.20710000000000001],[1742270400,0.20330000000000001],[1742356800,0.1951],[1742443200,0.19719999999999999],[1742529600,0.19689999999999999],[1742616000,null],[1742875200,0.19719999999999999],[1742961600,null],[1744776000,0.20030000000000001],[1744862400,0.1976],[1744948800,0.2009],[1745035200,0.2009],[1745121600,0.2009],[1745208000,0.2009],[1745294400,0.19889999999999999],[1745380800,0.20899999999999999],[1745467200,0.2152],[1745553600,0.22],[1745640000,0.2208],[1745726400,0.2208],[1745812800,0.2208],[1745899200,0.223],[1745985600,0.23000000000000001],[1746072000,0.23649999999999999],[1746158400,0.23780000000000001],[1746244800,0.24079999999999999],[1746331200,0.24079999999999999],[1746417600,0.24079999999999999],[1746504000,0.23780000000000001],[1746590400,0.2354],[1746676800,0.24440000000000001],[1746763200,0.24160000000000001],[1746849600,0.23530000000000001],[1746936000,0.23530000000000001],[1747022400,0.23530000000000001],[1747108800,0.2427],[1747195200,0.23860000000000001],[1747281600,0.2407],[1747368000,0.2757],[1747454400,0.26529999999999998],[1747540800,0.26529999999999998],[1747627200,0.26529999999999998],[1747713600,0.27350000000000002],[1747800000,0.2732],[1747886400,0.2843],[1747972800,0.28410000000000002],[1748059200,0.27879999999999999],[1748145600,0.27879999999999999],[1748232000,0.27879999999999999],[1748318400,0.27879999999999999],[1748404800,0.28060000000000002],[1748491200,0.28079999999999999],[1748577600,0.26340000000000002],[1748664000,0.2661],[1748750400,0.2661],[1748836800,0.2661],[1748923200,0.26640000000000003],[1749009600,0.2414],[1749096000,0.2366],[1749182400,0.24060000000000001],[1749268800,0.23119999999999999],[1749355200,0.23119999999999999],[1749441600,0.23119999999999999],[1749528000,0.21590000000000001],[1749614400,0.2137],[1749700800,null],[1754712000,0.23899999999999999],[1754798400,0.23899999999999999],[1754884800,0.23899999999999999],[1754971200,0.2361],[1755057600,0.23580000000000001],[1755144000,0.22989999999999999],[1755230400,0.2268],[1755316800,0.2326],[1755403200,0.2326],[1755489600,0.2326],[1755576000,0.2223],[1755662400,0.22259999999999999],[1755748800,0.2271],[1755835200,0.2326],[1755921600,0.23050000000000001],[1756008000,0.23050000000000001],[1756094400,0.23050000000000001],[1756180800,0.22839999999999999],[1756267200,0.23169999999999999],[1756353600,0.22900000000000001],[1756440000,0.23019999999999999],[1756526400,0.23050000000000001],[1756612800,0.23050000000000001],[1756699200,0.23050000000000001],[1756785600,0.23050000000000001],[1756872000,0.22869999999999999],[1756958400,0.2321],[1757044800,0.2369],[1757131200,0.2316],[1757217600,0.2316],[1757304000,0.2316],[1757390400,0.2319],[1757476800,0.23350000000000001],[1757563200,0.2293],[1757649600,0.22889999999999999],[1757736000,0.23039999999999999],[1757822400,0.23039999999999999],[1757908800,0.23039999999999999],[1757995200,0.23169999999999999],[1758081600,0.22869999999999999],[1758168000,0.22950000000000001],[1758254400,0.23519999999999999],[1758340800,0.23580000000000001],[1758427200,0.23580000000000001],[1758513600,0.23580000000000001],[1758600000,0.23300000000000001],[1758686400,0.25309999999999999],[1758772800,0.25380000000000003],[1758859200,0.25779999999999997],[1758945600,0.27110000000000001],[1759032000,0.27110000000000001],[1759118400,0.27110000000000001],[1759204800,0.2883],[1759291200,0.27779999999999999],[1759377600,0.2601],[1759464000,0.2535],[1759550400,0.25090000000000001],[1759636800,0.25090000000000001],[1759723200,0.25090000000000001],[1759809600,0.25979999999999998],[1759896000,0.26700000000000002],[1759982400,0.26219999999999999],[1760068800,0.25330000000000003],[1760155200,0.24979999999999999],[1760241600,0.24979999999999999],[1760328000,0.24979999999999999],[1760414400,0.22789999999999999],[1760500800,0.2331],[1760587200,0.23569999999999999],[1760673600,0.23169999999999999],[1760760000,0.23519999999999999],[1760846400,0.23519999999999999],[1760932800,0.23519999999999999],[1761019200,0.23369999999999999],[1761105600,0.2374],[1761192000,0.24079999999999999],[1761278400,0.23849999999999999],[1761364800,0.2351],[1761451200,0.2351],[1761537600,0.2351],[1761624000,0.2369],[1761710400,0.2382],[1761796800,0.2364],[1761883200,0.2361],[1761969600,null],[1762232400,0.23319999999999999],[1762318800,0.2419],[1762405200,0.24909999999999999],[1762491600,0.25159999999999999],[1762578000,null]],"color":"","scatterMarkerSymbol":"none"},"IDT":{"name":"IDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1622865600,0.15340000000000001],[1622952000,0.15340000000000001],[1623038400,0.15340000000000001],[1623124800,0.1646],[1623211200,0.17599999999999999],[1623297600,0.1812],[1623384000,0.15409999999999999],[1623470400,0.16739999999999999],[1623556800,0.16739999999999999],[1623643200,0.16739999999999999],[1623729600,0.15670000000000001],[1623816000,0.158],[1623902400,0.15640000000000001],[1623988800,0.15559999999999999],[1624075200,0.15570000000000001],[1624161600,0.15570000000000001],[1624248000,0.15570000000000001],[1624334400,0.1653],[1624420800,0.1711],[1624507200,0.16800000000000001],[1624593600,0.16830000000000001],[1624680000,0.1643],[1624766400,0.1643],[1624852800,0.1643],[1624939200,0.1656],[1625025600,0.1676],[1625112000,0.16919999999999999],[1625198400,0.1794],[1625284800,0.2094],[1625371200,0.2094],[1625457600,0.2094],[1625544000,0.2094],[1625630400,0.20669999999999999],[1625716800,0.2074],[1625803200,0.20619999999999999],[1625889600,0.22409999999999999],[1625976000,0.22409999999999999],[1626062400,0.22409999999999999],[1626148800,0.23039999999999999],[1626235200,0.23000000000000001],[1626321600,0.2213],[1626408000,0.22359999999999999],[1626494400,0.2177],[1626580800,0.2177],[1626667200,0.2177],[1626753600,0.21079999999999999],[1626840000,0.2218],[1626926400,0.23319999999999999],[1627012800,0.2288],[1627099200,0.23669999999999999],[1627185600,0.23669999999999999],[1627272000,0.23669999999999999],[1627358400,0.24510000000000001],[1627444800,0.23000000000000001],[1627531200,0.2374],[1627617600,0.25540000000000002],[1627704000,0.24490000000000001],[1627790400,0.24490000000000001],[1627876800,0.24490000000000001],[1627963200,0.2535],[1628049600,0.2505],[1628136000,0.24729999999999999],[1628222400,0.24990000000000001],[1628308800,0.25419999999999998],[1628395200,0.25419999999999998],[1628481600,0.25419999999999998],[1628568000,0.25480000000000003],[1628654400,0.26050000000000001],[1628740800,0.25719999999999998],[1628827200,0.25979999999999998],[1628913600,0.26879999999999998],[1629000000,0.26879999999999998],[1629086400,0.26879999999999998],[1629172800,0.26600000000000001],[1629259200,0.2389],[1629345600,0.21679999999999999],[1629432000,0.21329999999999999],[1629518400,0.2175],[1629604800,0.2175],[1629691200,0.2175],[1629777600,0.21529999999999999],[1629864000,0.2225],[1629950400,0.224],[1630036800,0.217],[1630123200,0.22070000000000001],[1630209600,0.22070000000000001],[1630296000,0.22070000000000001],[1630382400,0.216],[1630468800,0.21149999999999999],[1630555200,0.222],[1630641600,0.22109999999999999],[1630728000,0.21609999999999999],[1630814400,0.21609999999999999],[1630900800,0.21609999999999999],[1630987200,0.21609999999999999],[1631073600,0.21529999999999999],[1631160000,0.21859999999999999],[1631246400,0.21820000000000001],[1631332800,0.22359999999999999],[1631419200,0.22359999999999999],[1631505600,0.22359999999999999],[1631592000,0.2218],[1631678400,0.2233],[1631764800,0.22189999999999999],[1631851200,0.2273],[1631937600,0.2235],[1632024000,0.2235],[1632110400,0.2235],[1632196800,0.2006],[1632283200,0.20080000000000001],[1632369600,0.20530000000000001],[1632456000,0.2147],[1632542400,0.2142],[1632628800,0.2142],[1632715200,0.2142],[1632801600,0.20760000000000001],[1632888000,0.1958],[1632974400,0.1956],[1633060800,0.19700000000000001],[1633147200,0.2036],[1633233600,0.2036],[1633320000,0.2036],[1633406400,0.20150000000000001],[1633492800,0.20949999999999999],[1633579200,0.20930000000000001],[1633665600,0.23250000000000001],[1633752000,0.23599999999999999],[1633838400,0.23599999999999999],[1633924800,0.23599999999999999],[1634011200,0.24079999999999999],[1634097600,0.2404],[1634184000,0.23849999999999999],[1634270400,0.24310000000000001],[1634356800,0.23810000000000001],[1634443200,0.23810000000000001],[1634529600,0.23810000000000001],[1634616000,0.23419999999999999],[1634702400,0.2324],[1634788800,0.22919999999999999],[1634875200,0.2319],[1634961600,0.22800000000000001],[1635048000,0.22800000000000001],[1635134400,0.22800000000000001],[1635220800,0.22459999999999999],[1635307200,0.22470000000000001],[1635393600,0.22439999999999999],[1635480000,0.22550000000000001],[1635566400,0.2319],[1635652800,0.2319],[1635739200,0.2319],[1635825600,0.2417],[1635912000,0.23910000000000001],[1635998400,0.24410000000000001],[1636084800,0.25480000000000003],[1636171200,0.2571],[1636257600,0.2571],[1636347600,0.2571],[1636434000,0.26679999999999998],[1636520400,0.27000000000000002],[1636606800,0.27160000000000001],[1636693200,0.27889999999999998],[1636779600,0.30199999999999999],[1636866000,0.30199999999999999],[1636952400,0.30199999999999999],[1637038800,0.30199999999999999],[1637125200,0.30259999999999998],[1637211600,0.30130000000000001],[1637298000,0.29320000000000002],[1637384400,0.29420000000000002],[1637470800,0.29420000000000002],[1637557200,0.29420000000000002],[1637643600,0.28839999999999999],[1637730000,0.28710000000000002],[1637816400,0.28560000000000002],[1637902800,0.28560000000000002],[1637989200,0.27910000000000001],[1638075600,0.27910000000000001],[1638162000,0.27910000000000001],[1638248400,0.27739999999999998],[1638334800,0.26140000000000002],[1638421200,0.2407],[1638507600,0.2331],[1638594000,0.23250000000000001],[1638680400,0.23250000000000001],[1638766800,0.23250000000000001],[1638853200,0.23599999999999999],[1638939600,0.24429999999999999],[1639026000,0.2238],[1639112400,0.21740000000000001],[1639198800,0.21829999999999999],[1639285200,0.21829999999999999],[1639371600,0.21829999999999999],[1639458000,0.22409999999999999],[1639544400,0.2208],[1639630800,0.2326],[1639717200,0.22689999999999999],[1639803600,0.21790000000000001],[1639890000,0.21790000000000001],[1639976400,0.21790000000000001],[1640062800,0.21210000000000001],[1640149200,0.21959999999999999],[1640235600,0.22220000000000001],[1640322000,0.21879999999999999],[1640408400,0.21879999999999999],[1640494800,0.21879999999999999],[1640581200,0.21879999999999999],[1640667600,0.22259999999999999],[1640754000,0.21890000000000001],[1640840400,0.21809999999999999],[1640926800,0.2218],[1641013200,0.21870000000000001],[1641099600,0.21870000000000001],[1641186000,0.21870000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"RFIL":{"name":"RFIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1527220800,0.15970000000000001],[1527307200,null],[1527652800,0.15740000000000001],[1527739200,0.16550000000000001],[1527825600,0.16389999999999999],[1527912000,0.1633],[1527998400,0.1633],[1528084800,0.1633],[1528171200,null],[1528776000,0.19259999999999999],[1528862400,0.17299999999999999],[1528948800,0.17999999999999999],[1529035200,0.187],[1529121600,0.17380000000000001],[1529208000,0.17380000000000001],[1529294400,0.17380000000000001],[1529380800,0.1779],[1529467200,0.16919999999999999],[1529553600,0.1686],[1529640000,0.1691],[1529726400,0.1709],[1529812800,0.1709],[1529899200,0.1709],[1529985600,0.16569999999999999],[1530072000,0.17050000000000001],[1530158400,0.1671],[1530244800,0.16739999999999999],[1530331200,0.16309999999999999],[1530417600,0.16309999999999999],[1530504000,0.16309999999999999],[1530590400,0.16089999999999999],[1530676800,0.16220000000000001],[1530763200,0.16220000000000001],[1530849600,0.1618],[1530936000,0.1633],[1531022400,0.1633],[1531108800,0.1633],[1531195200,0.16389999999999999],[1531281600,0.16900000000000001],[1531368000,0.16750000000000001],[1531454400,0.1729],[1531540800,0.17349999999999999],[1531627200,0.17349999999999999],[1531713600,0.17349999999999999],[1531800000,0.17760000000000001],[1531886400,0.18770000000000001],[1531972800,0.2099],[1532059200,0.1991],[1532145600,0.20180000000000001],[1532232000,0.20180000000000001],[1532318400,0.20180000000000001],[1532404800,0.2036],[1532491200,0.19309999999999999],[1532577600,0.1963],[1532664000,0.22370000000000001],[1532750400,0.2185],[1532836800,0.2185],[1532923200,0.2185],[1533009600,0.2205],[1533096000,0.22850000000000001],[1533182400,0.22459999999999999],[1533268800,0.22220000000000001],[1533355200,0.2261],[1533441600,0.2261],[1533528000,0.2261],[1533614400,0.22700000000000001],[1533700800,0.2288],[1533787200,0.2288],[1533873600,0.23699999999999999],[1533960000,0.2445],[1534046400,0.2445],[1534132800,0.2445],[1534219200,0.22889999999999999],[1534305600,0.23910000000000001],[1534392000,0.224],[1534478400,0.22520000000000001],[1534564800,0.23180000000000001],[1534651200,0.23180000000000001],[1534737600,0.23180000000000001],[1534824000,0.2472],[1534910400,0.24390000000000001],[1534996800,0.25040000000000001],[1535083200,0.2666],[1535169600,0.25650000000000001],[1535256000,0.25650000000000001],[1535342400,0.25650000000000001],[1535428800,0.25919999999999999],[1535515200,0.25869999999999999],[1535601600,0.24970000000000001],[1535688000,0.25019999999999998],[1535774400,0.25509999999999999],[1535860800,0.25509999999999999],[1535947200,0.25509999999999999],[1536033600,0.25509999999999999],[1536120000,0.24249999999999999],[1536206400,0.2273],[1536292800,0.22409999999999999],[1536379200,0.2185],[1536465600,0.2185],[1536552000,0.2185],[1536638400,0.22389999999999999],[1536724800,0.22170000000000001],[1536811200,0.21510000000000001],[1536897600,0.2268],[1536984000,0.17960000000000001],[1537070400,0.17960000000000001],[1537156800,0.17960000000000001],[1537243200,0.2026],[1537329600,0.18640000000000001],[1537416000,0.1847],[1537502400,0.1943],[1537588800,0.1699],[1537675200,0.1699],[1537761600,0.1699],[1537848000,0.1681],[1537934400,0.1658],[1538020800,0.1593],[1538107200,0.15640000000000001],[1538193600,0.155],[1538280000,0.155],[1538366400,0.155],[1538452800,0.16170000000000001],[1538539200,0.17119999999999999],[1538625600,0.17130000000000001],[1538712000,0.1709],[1538798400,0.1651],[1538884800,0.1651],[1538971200,0.1651],[1539057600,0.16669999999999999],[1539144000,0.17130000000000001],[1539230400,0.16139999999999999],[1539316800,0.16089999999999999],[1539403200,0.15909999999999999],[1539489600,0.15909999999999999],[1539576000,0.15909999999999999],[1539662400,0.15559999999999999],[1539748800,0.16439999999999999],[1539835200,0.16250000000000001],[1539921600,0.15590000000000001],[1540008000,0.1547],[1540094400,0.1547],[1540180800,0.1547],[1540267200,0.1598],[1540353600,0.155],[1540440000,0.14680000000000001],[1540526400,0.1542],[1540612800,0.1522],[1540699200,0.1522],[1540785600,0.1522],[1540872000,0.1522],[1540958400,0.15529999999999999],[1541044800,0.17380000000000001],[1541131200,0.17829999999999999],[1541217600,0.1777],[1541304000,0.1777],[1541394000,0.1777],[1541480400,0.17649999999999999],[1541566800,0.17749999999999999],[1541653200,0.18579999999999999],[1541739600,0.18099999999999999],[1541826000,0.1923],[1541912400,0.1923],[1541998800,0.1923],[1542085200,0.1842],[1542171600,0.18859999999999999],[1542258000,0.18940000000000001],[1542344400,0.19020000000000001],[1542430800,0.1913],[1542517200,0.1913],[1542603600,0.1913],[1542690000,0.1857],[1542776400,0.18099999999999999],[1542862800,0.1837],[1542949200,0.1837],[1543035600,0.1847],[1543122000,0.1847],[1543208400,0.1847],[1543294800,0.186],[1543381200,0.18190000000000001],[1543467600,0.18490000000000001],[1543554000,0.2036],[1543640400,0.20380000000000001],[1543726800,0.20380000000000001],[1543813200,0.20380000000000001],[1543899600,0.2026],[1543986000,0.18970000000000001],[1544072400,0.18970000000000001],[1544158800,0.17269999999999999],[1544245200,0.1686],[1544331600,0.1686],[1544418000,0.1686],[1544504400,0.16539999999999999],[1544590800,0.17130000000000001],[1544677200,0.17380000000000001],[1544763600,0.17330000000000001],[1544850000,0.16700000000000001],[1544936400,0.16700000000000001],[1545022800,0.16700000000000001],[1545109200,0.15959999999999999],[1545195600,0.16930000000000001],[1545282000,0.16270000000000001],[1545368400,0.1532],[1545454800,0.15160000000000001],[1545541200,0.15160000000000001],[1545627600,0.15160000000000001],[1545714000,0.14860000000000001],[1545800400,0.14860000000000001],[1545886800,0.15870000000000001],[1545973200,0.16250000000000001],[1546059600,0.16489999999999999],[1546146000,0.16489999999999999],[1546232400,0.16489999999999999],[1546318800,0.17219999999999999],[1546405200,0.17219999999999999],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"PGA":{"name":"PGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1167886800,0.16569999999999999],[1167973200,0.17069999999999999],[1168059600,0.1686],[1168146000,0.1686],[1168232400,0.1686],[1168318800,0.1779],[1168405200,0.17380000000000001],[1168491600,0.1792],[1168578000,0.17780000000000001],[1168664400,0.18329999999999999],[1168750800,0.18329999999999999],[1168837200,0.18329999999999999],[1168923600,0.18329999999999999],[1169010000,0.16839999999999999],[1169096400,0.17180000000000001],[1169182800,null],[1169269200,0.16700000000000001],[1169355600,0.16700000000000001],[1169442000,0.16700000000000001],[1169528400,null],[1169614800,0.16619999999999999],[1169701200,0.16700000000000001],[1169787600,null],[1169874000,0.1696],[1169960400,0.1696],[1170046800,0.1696],[1170133200,0.16309999999999999],[1170219600,0.1653],[1170306000,0.17349999999999999],[1170392400,0.17610000000000001],[1170478800,0.17499999999999999],[1170565200,0.17499999999999999],[1170651600,0.17499999999999999],[1170738000,0.1706],[1170824400,0.16839999999999999],[1170910800,0.1691],[1170997200,0.1699],[1171083600,null],[1176782400,0.1726],[1176868800,0.17599999999999999],[1176955200,0.1779],[1177041600,0.17549999999999999],[1177128000,0.17780000000000001],[1177214400,0.17780000000000001],[1177300800,0.17780000000000001],[1177387200,0.18609999999999999],[1177473600,0.18540000000000001],[1177560000,0.18540000000000001],[1177646400,0.18479999999999999],[1177732800,0.18060000000000001],[1177819200,0.18060000000000001],[1177905600,0.18060000000000001],[1177992000,0.18210000000000001],[1178078400,0.18099999999999999],[1178164800,0.18659999999999999],[1178251200,0.18509999999999999],[1178337600,0.18959999999999999],[1178424000,0.18959999999999999],[1178510400,0.18959999999999999],[1178596800,0.19289999999999999],[1178683200,0.1983],[1178769600,0.20300000000000001],[1178856000,0.19839999999999999],[1178942400,0.2016],[1179028800,0.2016],[1179115200,0.2016],[1179201600,0.19620000000000001],[1179288000,0.19409999999999999],[1179374400,0.19900000000000001],[1179460800,0.1905],[1179547200,0.19309999999999999],[1179633600,0.19309999999999999],[1179720000,0.19309999999999999],[1179806400,0.192],[1179892800,0.19639999999999999],[1179979200,0.19500000000000001],[1180065600,0.19139999999999999],[1180152000,0.19520000000000001],[1180238400,0.19520000000000001],[1180324800,0.19520000000000001],[1180411200,0.19520000000000001],[1180497600,0.19220000000000001],[1180584000,0.19850000000000001],[1180670400,0.18720000000000001],[1180756800,0.1855],[1180843200,0.1855],[1180929600,0.1855],[1181016000,0.191],[1181102400,0.18529999999999999],[1181188800,0.18390000000000001],[1181275200,0.18379999999999999],[1181361600,0.186],[1181448000,0.186],[1181534400,0.186],[1181620800,0.18310000000000001],[1181707200,0.18010000000000001],[1181793600,0.18720000000000001],[1181880000,0.18870000000000001],[1181966400,0.19],[1182052800,0.19],[1182139200,0.19],[1182225600,0.18859999999999999],[1182312000,0.18360000000000001],[1182398400,0.1802],[1182484800,0.18509999999999999],[1182571200,0.184],[1182657600,0.184],[1182744000,0.184],[1182830400,0.1875],[1182916800,0.18690000000000001],[1183003200,0.18709999999999999],[1183089600,0.18509999999999999],[1183176000,0.1825],[1183262400,0.1825],[1183348800,0.1825],[1183435200,0.1847],[1183521600,null],[1183694400,0.18379999999999999],[1183780800,0.183],[1183867200,0.183],[1183953600,0.183],[1184040000,null],[1222142400,0.12859999999999999],[1222228800,null],[1262667600,0.17219999999999999],[1262754000,null],[1262926800,0.22850000000000001],[1263013200,0.2392],[1263099600,0.2392],[1263186000,0.2392],[1263272400,0.23269999999999999],[1263358800,0.22500000000000001],[1263445200,0.2351],[1263531600,0.24079999999999999],[1263618000,0.2334],[1263704400,0.2334],[1263790800,0.2334],[1263877200,0.2334],[1263963600,0.24759999999999999],[1264050000,0.23499999999999999],[1264136400,0.23089999999999999],[1264222800,0.22450000000000001],[1264309200,0.22450000000000001],[1264395600,0.22450000000000001],[1264482000,0.22950000000000001],[1264568400,0.22889999999999999],[1264654800,0.22950000000000001],[1264741200,0.23019999999999999],[1264827600,0.2291],[1264914000,0.2291],[1265000400,0.2291],[1265086800,0.2409],[1265173200,0.31769999999999998],[1265259600,0.318],[1265346000,0.3175],[1265432400,0.31859999999999999],[1265518800,0.31859999999999999],[1265605200,0.31859999999999999],[1265691600,0.31730000000000003],[1265778000,0.31869999999999998],[1265864400,0.31740000000000002],[1265950800,0.31690000000000002],[1266037200,0.31559999999999999],[1266123600,0.31559999999999999],[1266210000,0.31559999999999999],[1266296400,0.31559999999999999],[1266382800,0.31669999999999998],[1266469200,0.31569999999999998],[1266555600,0.31609999999999999],[1266642000,0.31619999999999998],[1266728400,0.31619999999999998],[1266814800,0.31619999999999998],[1266901200,0.31569999999999998],[1266987600,0.3135],[1267074000,0.31480000000000002],[1267160400,0.31480000000000002],[1267246800,0.31509999999999999],[1267333200,0.31509999999999999],[1267419600,0.31509999999999999],[1267506000,0.31490000000000001],[1267592400,0.31359999999999999],[1267678800,0.314],[1267765200,0.31259999999999999],[1267851600,0.31240000000000001],[1267938000,0.31240000000000001],[1268024400,0.31240000000000001],[1268110800,0.31109999999999999],[1268197200,0.31130000000000002],[1268283600,0.3105],[1268370000,0.31059999999999999],[1268456400,0.31080000000000002],[1268542800,0.31080000000000002],[1268625600,0.31080000000000002],[1268712000,0.31140000000000001],[1268798400,0.31119999999999998],[1268884800,0.31],[1268971200,0.31030000000000002],[1269057600,0.31],[1269144000,0.31],[1269230400,0.31],[1269316800,0.31],[1269403200,0.30990000000000001],[1269489600,0.30890000000000001],[1269576000,0.30940000000000001],[1269662400,0.30909999999999999],[1269748800,0.30909999999999999],[1269835200,0.30909999999999999],[1269921600,0.31119999999999998],[1270008000,0.3105],[1270094400,0.30840000000000001],[1270180800,0.31169999999999998],[1270267200,0.31169999999999998],[1270353600,0.31169999999999998],[1270440000,0.31169999999999998],[1270526400,null]],"color":"","scatterMarkerSymbol":"none"},"ANNX":{"name":"ANNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1762],[1704344400,null],[1704430800,0.17649999999999999],[1704517200,0.1714],[1704603600,0.1714],[1704690000,0.1714],[1704776400,0.17610000000000001],[1704862800,0.17219999999999999],[1704949200,null],[1705554000,0.17419999999999999],[1705640400,null],[1706072400,0.1754],[1706158800,null],[1707282000,0.2104],[1707368400,0.2185],[1707454800,0.20619999999999999],[1707541200,0.20710000000000001],[1707627600,0.20710000000000001],[1707714000,0.20710000000000001],[1707800400,0.20300000000000001],[1707886800,0.1938],[1707973200,0.19919999999999999],[1708059600,0.19409999999999999],[1708146000,0.19109999999999999],[1708232400,0.19109999999999999],[1708318800,0.19109999999999999],[1708405200,0.19109999999999999],[1708491600,0.1953],[1708578000,0.18759999999999999],[1708664400,0.19420000000000001],[1708750800,0.20280000000000001],[1708837200,0.20280000000000001],[1708923600,0.20280000000000001],[1709010000,0.2077],[1709096400,0.20660000000000001],[1709182800,0.20960000000000001],[1709269200,0.2107],[1709355600,0.22509999999999999],[1709442000,0.22509999999999999],[1709528400,0.22509999999999999],[1709614800,0.22409999999999999],[1709701200,0.20469999999999999],[1709787600,0.20100000000000001],[1709874000,null],[1710388800,0.224],[1710475200,0.22040000000000001],[1710561600,0.2596],[1710648000,0.2596],[1710734400,0.2596],[1710820800,0.247],[1710907200,0.23780000000000001],[1710993600,0.2281],[1711080000,0.2366],[1711166400,0.26769999999999999],[1711252800,0.26769999999999999],[1711339200,0.26769999999999999],[1711425600,0.26169999999999999],[1711512000,0.27229999999999999],[1711598400,0.30330000000000001],[1711684800,0.27660000000000001],[1711771200,0.27660000000000001],[1711857600,0.27660000000000001],[1711944000,0.27660000000000001],[1712030400,0.25729999999999997],[1712116800,0.25309999999999999],[1712203200,0.25219999999999998],[1712289600,0.24809999999999999],[1712376000,0.2424],[1712462400,0.2424],[1712548800,0.2424],[1712635200,0.2356],[1712721600,0.24279999999999999],[1712808000,0.24390000000000001],[1712894400,0.2399],[1712980800,0.2384],[1713067200,0.2384],[1713153600,0.2384],[1713240000,0.2306],[1713326400,0.20619999999999999],[1713412800,null],[1717560000,0.23980000000000001],[1717646400,0.26939999999999997],[1717732800,0.23549999999999999],[1717819200,0.23130000000000001],[1717905600,0.23130000000000001],[1717992000,0.23130000000000001],[1718078400,0.2306],[1718164800,0.2195],[1718251200,0.24099999999999999],[1718337600,0.24149999999999999],[1718424000,0.22900000000000001],[1718510400,0.22900000000000001],[1718596800,0.22900000000000001],[1718683200,0.2208],[1718769600,null],[1720756800,0.21429999999999999],[1720843200,0.23630000000000001],[1720929600,0.23630000000000001],[1721016000,0.23630000000000001],[1721102400,0.23449999999999999],[1721188800,0.22869999999999999],[1721275200,0.21779999999999999],[1721361600,0.2117],[1721448000,0.21410000000000001],[1721534400,0.21410000000000001],[1721620800,0.21410000000000001],[1721707200,0.21859999999999999],[1721793600,0.21540000000000001],[1721880000,0.22500000000000001],[1721966400,0.22359999999999999],[1722052800,0.22570000000000001],[1722139200,0.22570000000000001],[1722225600,0.22570000000000001],[1722312000,0.23849999999999999],[1722398400,0.2286],[1722484800,0.2359],[1722571200,0.23039999999999999],[1722657600,0.2288],[1722744000,0.2288],[1722830400,0.2288],[1722916800,0.21129999999999999],[1723003200,0.2218],[1723089600,0.21249999999999999],[1723176000,0.2162],[1723262400,0.21840000000000001],[1723348800,0.21840000000000001],[1723435200,0.21840000000000001],[1723521600,0.22439999999999999],[1723608000,0.22509999999999999],[1723694400,0.22589999999999999],[1723780800,0.23680000000000001],[1723867200,0.2407],[1723953600,0.2407],[1724040000,0.2407],[1724126400,0.2346],[1724212800,0.2361],[1724299200,0.23119999999999999],[1724385600,0.2293],[1724472000,0.2261],[1724558400,0.2261],[1724644800,0.2261],[1724731200,0.23230000000000001],[1724817600,0.23300000000000001],[1724904000,0.2301],[1724990400,0.22850000000000001],[1725076800,null],[1725595200,0.2298],[1725681600,0.22950000000000001],[1725768000,0.22950000000000001],[1725854400,0.22950000000000001],[1725940800,0.24840000000000001],[1726027200,0.2465],[1726113600,0.2447],[1726200000,0.26569999999999999],[1726286400,0.27979999999999999],[1726372800,0.27979999999999999],[1726459200,0.27979999999999999],[1726545600,0.28100000000000003],[1726632000,0.27150000000000002],[1726718400,0.26960000000000001],[1726804800,0.27179999999999999],[1726891200,0.27639999999999998],[1726977600,0.27639999999999998],[1727064000,0.27639999999999998],[1727150400,0.2656],[1727236800,0.25030000000000002],[1727323200,0.24540000000000001],[1727409600,0.24540000000000001],[1727496000,0.2445],[1727582400,0.2445],[1727668800,0.2445],[1727755200,0.23580000000000001],[1727841600,0.24759999999999999],[1727928000,0.25950000000000001],[1728014400,0.25140000000000001],[1728100800,0.25180000000000002],[1728187200,0.25180000000000002],[1728273600,0.25180000000000002],[1728360000,0.24590000000000001],[1728446400,0.27760000000000001],[1728532800,0.28210000000000002],[1728619200,0.28570000000000001],[1728705600,0.29470000000000002],[1728792000,0.29470000000000002],[1728878400,0.29470000000000002],[1728964800,0.29770000000000002],[1729051200,0.2949],[1729137600,0.29509999999999997],[1729224000,0.29699999999999999],[1729310400,0.29199999999999998],[1729396800,0.29199999999999998],[1729483200,0.29199999999999998],[1729569600,0.29530000000000001],[1729656000,0.29809999999999998],[1729742400,0.29099999999999998],[1729828800,0.2944],[1729915200,0.29370000000000002],[1730001600,0.29370000000000002],[1730088000,0.29370000000000002],[1730174400,0.29449999999999998],[1730260800,0.29370000000000002],[1730347200,0.29170000000000001],[1730433600,0.28649999999999998],[1730520000,0.28470000000000001],[1730606400,0.28470000000000001],[1730696400,0.28470000000000001],[1730782800,0.27639999999999998],[1730869200,0.28029999999999999],[1730955600,0.28079999999999999],[1731042000,0.28010000000000002],[1731128400,0.27300000000000002],[1731214800,0.27300000000000002],[1731301200,0.27300000000000002],[1731387600,0.26029999999999998],[1731474000,0.25080000000000002],[1731560400,null]],"color":"","scatterMarkerSymbol":"none"},"UNCA":{"name":"UNCA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18340000000000001],[1231045200,0.18340000000000001],[1231131600,0.18340000000000001],[1231218000,null],[1231477200,0.188],[1231563600,null],[1231995600,0.1754],[1232082000,null],[1262667600,0.17199999999999999],[1262754000,null],[1263445200,0.17219999999999999],[1263531600,0.17460000000000001],[1263618000,0.17069999999999999],[1263704400,0.17069999999999999],[1263790800,0.17069999999999999],[1263877200,0.17069999999999999],[1263963600,0.18129999999999999],[1264050000,0.17810000000000001],[1264136400,0.16689999999999999],[1264222800,null],[1265259600,0.17019999999999999],[1265346000,0.16589999999999999],[1265432400,0.16689999999999999],[1265518800,0.16689999999999999],[1265605200,0.16689999999999999],[1265691600,0.16869999999999999],[1265778000,0.16880000000000001],[1265864400,0.16669999999999999],[1265950800,0.1694],[1266037200,0.16900000000000001],[1266123600,0.16900000000000001],[1266210000,0.16900000000000001],[1266296400,0.16900000000000001],[1266382800,null],[1266901200,0.1772],[1266987600,0.1794],[1267074000,0.17849999999999999],[1267160400,0.17899999999999999],[1267246800,0.17929999999999999],[1267333200,0.17929999999999999],[1267419600,0.17929999999999999],[1267506000,0.1827],[1267592400,0.18190000000000001],[1267678800,0.1827],[1267765200,0.184],[1267851600,0.1857],[1267938000,0.1857],[1268024400,0.1857],[1268110800,0.18429999999999999],[1268197200,0.1832],[1268283600,0.1817],[1268370000,0.18029999999999999],[1268456400,0.18390000000000001],[1268542800,0.18390000000000001],[1268625600,0.18390000000000001],[1268712000,0.19139999999999999],[1268798400,0.19170000000000001],[1268884800,0.19070000000000001],[1268971200,0.19009999999999999],[1269057600,0.1913],[1269144000,0.1913],[1269230400,0.1913],[1269316800,0.18709999999999999],[1269403200,0.19120000000000001],[1269489600,0.19040000000000001],[1269576000,0.18940000000000001],[1269662400,0.19],[1269748800,0.19],[1269835200,0.19],[1269921600,null],[1270008000,0.18659999999999999],[1270094400,null],[1272945600,0.1895],[1273032000,0.19819999999999999],[1273118400,0.20419999999999999],[1273204800,0.18770000000000001],[1273291200,0.1865],[1273377600,0.1865],[1273464000,0.1865],[1273550400,0.19819999999999999],[1273636800,0.19539999999999999],[1273723200,0.2009],[1273809600,0.20860000000000001],[1273896000,0.20830000000000001],[1273982400,0.20830000000000001],[1274068800,0.20830000000000001],[1274155200,0.20860000000000001],[1274241600,0.21329999999999999],[1274328000,0.2114],[1274414400,0.2077],[1274500800,0.2094],[1274587200,0.2094],[1274673600,0.2094],[1274760000,0.20619999999999999],[1274846400,0.19900000000000001],[1274932800,0.19500000000000001],[1275019200,0.20569999999999999],[1275105600,0.2041],[1275192000,0.2041],[1275278400,0.2041],[1275364800,0.2041],[1275451200,0.19600000000000001],[1275537600,0.2024],[1275624000,0.2019],[1275710400,0.19070000000000001],[1275796800,0.19070000000000001],[1275883200,0.19070000000000001],[1275969600,0.18990000000000001],[1276056000,0.19070000000000001],[1276142400,0.18940000000000001],[1276228800,0.19500000000000001],[1276315200,0.1981],[1276401600,0.1981],[1276488000,0.1981],[1276574400,0.21079999999999999],[1276660800,0.21240000000000001],[1276747200,0.2112],[1276833600,0.20660000000000001],[1276920000,0.2107],[1277006400,0.2107],[1277092800,0.2107],[1277179200,0.2072],[1277265600,0.20710000000000001],[1277352000,0.20530000000000001],[1277438400,0.20469999999999999],[1277524800,0.215],[1277611200,0.215],[1277697600,0.215],[1277784000,0.20480000000000001],[1277870400,0.19],[1277956800,0.1888],[1278043200,0.18590000000000001],[1278129600,0.18529999999999999],[1278216000,0.18529999999999999],[1278302400,0.18529999999999999],[1278388800,0.18529999999999999],[1278475200,0.1885],[1278561600,0.19900000000000001],[1278648000,0.19539999999999999],[1278734400,0.19750000000000001],[1278820800,0.19750000000000001],[1278907200,0.19750000000000001],[1278993600,0.19839999999999999],[1279080000,0.20100000000000001],[1279166400,0.19900000000000001],[1279252800,0.19209999999999999],[1279339200,0.18129999999999999],[1279425600,0.18129999999999999],[1279512000,0.18129999999999999],[1279598400,0.17649999999999999],[1279684800,0.17949999999999999],[1279771200,null],[1279857600,0.18049999999999999],[1279944000,null],[1280808000,0.18440000000000001],[1280894400,null],[1280980800,0.18579999999999999],[1281067200,0.18759999999999999],[1281153600,null],[1281412800,0.19409999999999999],[1281499200,0.19900000000000001],[1281585600,0.19689999999999999],[1281672000,0.1961],[1281758400,0.4254],[1281844800,0.4254],[1281931200,0.4254],[1282017600,0.42309999999999998],[1282104000,0.4244],[1282190400,0.42399999999999999],[1282276800,0.42480000000000001],[1282363200,0.4239],[1282449600,0.4239],[1282536000,0.4239],[1282622400,0.42820000000000003],[1282708800,0.42520000000000002],[1282795200,0.4254],[1282881600,0.42449999999999999],[1282968000,0.42559999999999998],[1283054400,0.42559999999999998],[1283140800,0.42559999999999998],[1283227200,0.42609999999999998],[1283313600,0.4279],[1283400000,0.42670000000000002],[1283486400,0.42709999999999998],[1283572800,0.42720000000000002],[1283659200,0.42720000000000002],[1283745600,0.42720000000000002],[1283832000,0.42720000000000002],[1283918400,0.42709999999999998],[1284004800,0.42720000000000002],[1284091200,0.42759999999999998],[1284177600,0.4284],[1284264000,0.4284],[1284350400,0.4284],[1284436800,0.42620000000000002],[1284523200,0.42620000000000002],[1284609600,0.4264],[1284696000,0.4289],[1284782400,0.4279],[1284868800,0.4279],[1284955200,0.4279],[1285041600,0.42630000000000001],[1285128000,0.42570000000000002],[1285214400,0.4264],[1285300800,0.4259],[1285387200,0.42759999999999998],[1285473600,0.42759999999999998],[1285560000,0.42759999999999998],[1285646400,0.42570000000000002],[1285732800,0.42620000000000002],[1285819200,0.4249],[1285905600,0.42280000000000001],[1285992000,0.42359999999999998],[1286078400,0.42359999999999998],[1286164800,0.42359999999999998],[1286251200,0.42380000000000001],[1286337600,null]],"color":"","scatterMarkerSymbol":"none"},"XRIT":{"name":"XRIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947739600,0.093130000000000004],[947826000,null],[949035600,0.1095],[949122000,0.1077],[949208400,0.1077],[949294800,0.1077],[949381200,0.10929999999999999],[949467600,0.1104],[949554000,0.1096],[949640400,0.1079],[949726800,0.1074],[949813200,0.1074],[949899600,0.1074],[949986000,0.10829999999999999],[950072400,null],[950590800,0.129],[950677200,0.12839999999999999],[950763600,0.1328],[950850000,0.14810000000000001],[950936400,0.14349999999999999],[951022800,0.14349999999999999],[951109200,0.14349999999999999],[951195600,0.14349999999999999],[951282000,0.1426],[951368400,0.1389],[951454800,0.1416],[951541200,0.1303],[951627600,0.1303],[951714000,0.1303],[951800400,0.1288],[951886800,0.13880000000000001],[951973200,0.13150000000000001],[952059600,0.1321],[952146000,0.13239999999999999],[952232400,0.13239999999999999],[952318800,0.13239999999999999],[952405200,0.13009999999999999],[952491600,0.1303],[952578000,0.1343],[952664400,0.1328],[952750800,0.13170000000000001],[952837200,0.13170000000000001],[952923600,0.13170000000000001],[953010000,null],[953182800,0.1183],[953269200,0.12939999999999999],[953355600,0.127],[953442000,0.127],[953528400,0.127],[953614800,0.12709999999999999],[953701200,0.12690000000000001],[953787600,null],[953874000,0.12670000000000001],[953960400,null],[954392400,0.1235],[954478800,0.12529999999999999],[954565200,0.12520000000000001],[954651600,0.12520000000000001],[954734400,0.12520000000000001],[954820800,0.13220000000000001],[954907200,0.13769999999999999],[954993600,0.13769999999999999],[955080000,0.14080000000000001],[955166400,0.14680000000000001],[955252800,0.14680000000000001],[955339200,0.14680000000000001],[955425600,0.1527],[955512000,0.1507],[955598400,0.14940000000000001],[955684800,0.15049999999999999],[955771200,0.13689999999999999],[955857600,0.13689999999999999],[955944000,0.13689999999999999],[956030400,0.13439999999999999],[956116800,0.1318],[956203200,0.12429999999999999],[956289600,0.1358],[956376000,0.1358],[956462400,0.1358],[956548800,0.1358],[956635200,0.1391],[956721600,0.14169999999999999],[956808000,0.1525],[956894400,0.1517],[956980800,0.1487],[957067200,0.1487],[957153600,0.1487],[957240000,0.1472],[957326400,0.15559999999999999],[957412800,0.15340000000000001],[957499200,0.14990000000000001],[957585600,0.1487],[957672000,0.1487],[957758400,0.1487],[957844800,0.1472],[957931200,0.14630000000000001],[958017600,0.14419999999999999],[958104000,0.14319999999999999],[958190400,0.1416],[958276800,0.1416],[958363200,0.1416],[958449600,0.1424],[958536000,0.14330000000000001],[958622400,0.13320000000000001],[958708800,0.13489999999999999],[958795200,0.13020000000000001],[958881600,0.13020000000000001],[958968000,0.13020000000000001],[959054400,0.1346],[959140800,0.1341],[959227200,0.1353],[959313600,0.13639999999999999],[959400000,0.13739999999999999],[959486400,0.13739999999999999],[959572800,0.13739999999999999],[959659200,0.13739999999999999],[959745600,0.14419999999999999],[959832000,0.1391],[959918400,0.1449],[960004800,0.14219999999999999],[960091200,0.14219999999999999],[960177600,0.14219999999999999],[960264000,0.13880000000000001],[960350400,0.13750000000000001],[960436800,null],[960523200,0.12670000000000001],[960609600,null],[961041600,0.13619999999999999],[961128000,0.1371],[961214400,0.13100000000000001],[961300800,0.13100000000000001],[961387200,0.13100000000000001],[961473600,0.1391],[961560000,0.13469999999999999],[961646400,0.13120000000000001],[961732800,0.1308],[961819200,0.12870000000000001],[961905600,0.12870000000000001],[961992000,0.12870000000000001],[962078400,0.1399],[962164800,0.15029999999999999],[962251200,0.1641],[962337600,0.14949999999999999],[962424000,null],[962856000,0.12870000000000001],[962942400,0.1358],[963028800,0.1348],[963115200,0.1348],[963201600,0.1348],[963288000,0.13020000000000001],[963374400,0.13170000000000001],[963460800,0.13689999999999999],[963547200,0.1431],[963633600,0.1462],[963720000,0.1462],[963806400,0.1462],[963892800,0.1444],[963979200,0.1424],[964065600,0.1429],[964152000,0.14449999999999999],[964238400,0.13420000000000001],[964324800,0.13420000000000001],[964411200,0.13420000000000001],[964497600,0.1318],[964584000,null],[986014800,0.096799999999999997],[986101200,0.096799999999999997],[986184000,0.096799999999999997],[986270400,null],[986443200,0.092969999999999997],[986529600,0.094890000000000002],[986616000,null],[987048000,0.094369999999999996],[987134400,null],[1010034000,0.085260000000000002],[1010120400,0.089539999999999995],[1010206800,null],[1044594000,0.093820000000000001],[1044680400,null],[1045285200,0.093820000000000001],[1045371600,0.093820000000000001],[1045458000,0.093820000000000001],[1045544400,0.093820000000000001],[1045630800,null],[1047704400,0.099419999999999994],[1047790800,0.099419999999999994],[1047877200,0.099419999999999994],[1047963600,0.1061],[1048050000,0.1056],[1048136400,0.10680000000000001],[1048222800,0.10829999999999999],[1048309200,null],[1048568400,0.1047],[1048654800,null],[1049518800,0.10630000000000001],[1049605200,0.10630000000000001],[1049688000,0.10630000000000001],[1049774400,0.1067],[1049860800,0.11210000000000001],[1049947200,0.1149],[1050033600,0.1182],[1050120000,0.126],[1050206400,0.126],[1050292800,0.126],[1050379200,0.1246],[1050465600,0.12189999999999999],[1050552000,0.1216],[1050638400,0.12529999999999999],[1050724800,0.12529999999999999],[1050811200,0.12529999999999999],[1050897600,0.12529999999999999],[1050984000,0.12520000000000001],[1051070400,0.1236],[1051156800,0.12570000000000001],[1051243200,0.1173],[1051329600,null],[1051588800,0.1196],[1051675200,null]],"color":"","scatterMarkerSymbol":"none"},"SNWL":{"name":"SNWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948344400,0.1142],[948430800,0.11890000000000001],[948517200,0.12089999999999999],[948603600,0.12089999999999999],[948690000,0.12089999999999999],[948776400,0.12139999999999999],[948862800,0.13589999999999999],[948949200,0.1318],[949035600,0.1288],[949122000,0.1235],[949208400,0.1235],[949294800,0.1235],[949381200,0.11600000000000001],[949467600,0.1099],[949554000,0.1028],[949640400,0.1019],[949726800,0.1099],[949813200,0.1099],[949899600,0.1099],[949986000,0.1115],[950072400,0.1201],[950158800,0.13800000000000001],[950245200,0.18529999999999999],[950331600,0.1794],[950418000,0.1794],[950504400,0.1794],[950590800,0.16689999999999999],[950677200,0.15540000000000001],[950763600,0.15870000000000001],[950850000,0.1721],[950936400,0.16639999999999999],[951022800,0.16639999999999999],[951109200,0.16639999999999999],[951195600,0.16639999999999999],[951282000,0.15859999999999999],[951368400,0.15060000000000001],[951454800,0.14799999999999999],[951541200,0.1414],[951627600,0.1414],[951714000,0.1414],[951800400,0.158],[951886800,0.16109999999999999],[951973200,0.16839999999999999],[952059600,0.16950000000000001],[952146000,0.1822],[952232400,0.1822],[952318800,0.1822],[952405200,0.17730000000000001],[952491600,0.18640000000000001],[952578000,0.2127],[952664400,0.22439999999999999],[952750800,0.22839999999999999],[952837200,0.22839999999999999],[952923600,0.22839999999999999],[953010000,0.2218],[953096400,0.21290000000000001],[953182800,0.20960000000000001],[953269200,0.18920000000000001],[953355600,0.15970000000000001],[953442000,0.15970000000000001],[953528400,0.15970000000000001],[953614800,0.14910000000000001],[953701200,0.1542],[953787600,0.16839999999999999],[953874000,0.1794],[953960400,0.17119999999999999],[954046800,0.17119999999999999],[954133200,0.17119999999999999],[954219600,0.18129999999999999],[954306000,0.16450000000000001],[954392400,0.159],[954478800,0.1477],[954565200,0.12670000000000001],[954651600,0.12670000000000001],[954734400,0.12670000000000001],[954820800,0.1356],[954907200,0.12790000000000001],[954993600,0.12520000000000001],[955080000,0.12659999999999999],[955166400,0.14199999999999999],[955252800,0.14199999999999999],[955339200,0.14199999999999999],[955425600,0.13769999999999999],[955512000,0.13420000000000001],[955598400,0.1239],[955684800,0.121],[955771200,null],[956635200,0.1241],[956721600,null],[956980800,0.1206],[957067200,0.1206],[957153600,0.1206],[957240000,0.1426],[957326400,0.13489999999999999],[957412800,0.1298],[957499200,0.1447],[957585600,0.15010000000000001],[957672000,0.15010000000000001],[957758400,0.15010000000000001],[957844800,0.13469999999999999],[957931200,0.1176],[958017600,0.1167],[958104000,0.1205],[958190400,0.1183],[958276800,0.1183],[958363200,0.1183],[958449600,0.1183],[958536000,0.1295],[958622400,0.12570000000000001],[958708800,0.12280000000000001],[958795200,null],[959227200,0.12470000000000001],[959313600,0.12670000000000001],[959400000,0.13489999999999999],[959486400,0.13489999999999999],[959572800,0.13489999999999999],[959659200,0.13489999999999999],[959745600,0.1318],[959832000,0.12479999999999999],[959918400,0.1338],[960004800,0.1384],[960091200,0.1384],[960177600,0.1384],[960264000,0.14990000000000001],[960350400,0.1416],[960436800,0.13969999999999999],[960523200,0.13719999999999999],[960609600,0.13389999999999999],[960696000,0.13389999999999999],[960782400,0.13389999999999999],[960868800,null],[961473600,0.13150000000000001],[961560000,0.14810000000000001],[961646400,0.17019999999999999],[961732800,0.1573],[961819200,0.15409999999999999],[961905600,0.15409999999999999],[961992000,0.15409999999999999],[962078400,0.1701],[962164800,0.1666],[962251200,0.17050000000000001],[962337600,0.17649999999999999],[962424000,0.1666],[962510400,0.1666],[962596800,0.1666],[962683200,0.17699999999999999],[962769600,0.17699999999999999],[962856000,0.17349999999999999],[962942400,0.17169999999999999],[963028800,0.1731],[963115200,0.1731],[963201600,0.1731],[963288000,0.18360000000000001],[963374400,0.19020000000000001],[963460800,0.1966],[963547200,0.20100000000000001],[963633600,0.2079],[963720000,0.2079],[963806400,0.2079],[963892800,0.19159999999999999],[963979200,0.18809999999999999],[964065600,0.17630000000000001],[964152000,0.19769999999999999],[964238400,0.1915],[964324800,0.1915],[964411200,0.1915],[964497600,0.19359999999999999],[964584000,0.19400000000000001],[964670400,0.19059999999999999],[964756800,0.18540000000000001],[964843200,0.1749],[964929600,0.1749],[965016000,0.1749],[965102400,0.1699],[965188800,0.16],[965275200,0.16309999999999999],[965361600,0.15890000000000001],[965448000,0.15040000000000001],[965534400,0.15040000000000001],[965620800,0.15040000000000001],[965707200,0.17249999999999999],[965793600,0.17480000000000001],[965880000,0.17269999999999999],[965966400,0.1772],[966052800,0.17419999999999999],[966139200,0.17419999999999999],[966225600,0.17419999999999999],[966312000,0.17199999999999999],[966398400,0.16880000000000001],[966484800,0.158],[966571200,0.15490000000000001],[966657600,0.15609999999999999],[966744000,0.15609999999999999],[966830400,0.15609999999999999],[966916800,0.15709999999999999],[967003200,0.1542],[967089600,0.1459],[967176000,0.14810000000000001],[967262400,0.14419999999999999],[967348800,0.14419999999999999],[967435200,0.14419999999999999],[967521600,0.1457],[967608000,0.15140000000000001],[967694400,0.151],[967780800,0.14999999999999999],[967867200,0.1492],[967953600,0.1492],[968040000,0.1492],[968126400,0.1492],[968212800,0.1542],[968299200,0.1414],[968385600,null],[1042174800,0.098379999999999995],[1042261200,0.10009999999999999],[1042347600,0.10009999999999999],[1042434000,0.10009999999999999],[1042520400,null],[1042606800,0.1004],[1042693200,null]],"color":"","scatterMarkerSymbol":"none"},"KEY":{"name":"KEY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.1648],[1483592400,0.1663],[1483678800,0.16420000000000001],[1483765200,0.1653],[1483851600,0.1653],[1483938000,0.1653],[1484024400,0.1638],[1484110800,0.16309999999999999],[1484197200,0.16589999999999999],[1484283600,0.16350000000000001],[1484370000,0.16500000000000001],[1484456400,0.16500000000000001],[1484542800,0.16500000000000001],[1484629200,0.16500000000000001],[1484715600,null],[1485406800,0.1658],[1485493200,0.1666],[1485579600,0.1648],[1485666000,0.1648],[1485752400,0.1648],[1485838800,null],[1487134800,0.1694],[1487221200,0.1714],[1487307600,0.1709],[1487394000,0.1706],[1487480400,0.1706],[1487566800,0.1706],[1487653200,0.1706],[1487739600,0.1719],[1487826000,0.1714],[1487912400,0.17319999999999999],[1487998800,null],[1488258000,0.17119999999999999],[1488344400,null],[1488430800,0.17810000000000001],[1488517200,null],[1488603600,0.17460000000000001],[1488690000,0.17460000000000001],[1488776400,0.17460000000000001],[1488862800,0.1749],[1488949200,0.17380000000000001],[1489035600,0.17369999999999999],[1489122000,0.17499999999999999],[1489208400,null],[1514955600,0.16309999999999999],[1515042000,0.1641],[1515128400,0.1648],[1515214800,null],[1515560400,0.16869999999999999],[1515646800,0.17019999999999999],[1515733200,0.17150000000000001],[1515819600,0.1749],[1515906000,0.1749],[1515992400,0.1749],[1516078800,0.1749],[1516165200,0.1741],[1516251600,0.1754],[1516338000,0.17169999999999999],[1516424400,0.17419999999999999],[1516510800,0.17419999999999999],[1516597200,0.17419999999999999],[1516683600,0.17699999999999999],[1516770000,0.1789],[1516856400,0.1797],[1516942800,0.1792],[1517029200,0.18110000000000001],[1517115600,0.18110000000000001],[1517202000,0.18110000000000001],[1517288400,0.1817],[1517374800,0.1784],[1517461200,0.17910000000000001],[1517547600,0.1832],[1517634000,0.18099999999999999],[1517720400,0.18099999999999999],[1517806800,0.18099999999999999],[1517893200,0.16869999999999999],[1517979600,0.17369999999999999],[1518066000,0.1731],[1518152400,0.16089999999999999],[1518238800,0.1661],[1518325200,0.1661],[1518411600,0.1661],[1518498000,0.1696],[1518584400,0.16850000000000001],[1518670800,0.17430000000000001],[1518757200,0.17399999999999999],[1518843600,0.17399999999999999],[1518930000,0.17399999999999999],[1519016400,0.17399999999999999],[1519102800,0.17399999999999999],[1519189200,0.1731],[1519275600,0.17280000000000001],[1519362000,0.16900000000000001],[1519448400,0.17430000000000001],[1519534800,0.17430000000000001],[1519621200,0.17430000000000001],[1519707600,0.1787],[1519794000,0.17749999999999999],[1519880400,0.17580000000000001],[1519966800,0.1731],[1520053200,0.17430000000000001],[1520139600,0.17430000000000001],[1520226000,0.17430000000000001],[1520312400,0.1769],[1520398800,0.1794],[1520485200,0.1807],[1520571600,0.17899999999999999],[1520658000,0.18429999999999999],[1520744400,0.18429999999999999],[1520827200,0.18429999999999999],[1520913600,0.1792],[1521000000,0.1744],[1521086400,0.1694],[1521172800,0.16839999999999999],[1521259200,0.16839999999999999],[1521345600,0.16839999999999999],[1521432000,0.16839999999999999],[1521518400,0.16739999999999999],[1521604800,0.1686],[1521691200,0.1681],[1521777600,0.15759999999999999],[1521864000,null],[1522123200,0.1585],[1522209600,null],[1522987200,0.1578],[1523073600,null],[1524283200,0.1578],[1524369600,0.1578],[1524456000,0.1578],[1524542400,0.15859999999999999],[1524628800,0.1593],[1524715200,0.161],[1524801600,0.16209999999999999],[1524888000,0.16200000000000001],[1524974400,0.16200000000000001],[1525060800,0.16200000000000001],[1525147200,0.1573],[1525233600,0.15740000000000001],[1525320000,0.15409999999999999],[1525406400,null],[1525838400,0.155],[1525924800,0.15809999999999999],[1526011200,0.1603],[1526097600,0.1598],[1526184000,0.1598],[1526270400,0.1598],[1526356800,0.1588],[1526443200,0.1598],[1526529600,0.1588],[1526616000,0.16],[1526702400,0.15570000000000001],[1526788800,0.15570000000000001],[1526875200,0.15570000000000001],[1526961600,0.158],[1527048000,0.15970000000000001],[1527134400,0.15670000000000001],[1527220800,0.1578],[1527307200,0.15459999999999999],[1527393600,0.15459999999999999],[1527480000,0.15459999999999999],[1527566400,0.15459999999999999],[1527652800,null],[1528344000,0.1565],[1528430400,0.15609999999999999],[1528516800,0.15740000000000001],[1528603200,0.15740000000000001],[1528689600,0.15740000000000001],[1528776000,0.15679999999999999],[1528862400,null],[1529467200,0.1545],[1529553600,0.1527],[1529640000,0.15409999999999999],[1529726400,0.1517],[1529812800,0.1517],[1529899200,0.1517],[1529985600,null],[1532404800,0.153],[1532491200,0.156],[1532577600,0.15609999999999999],[1532664000,0.1583],[1532750400,0.1605],[1532836800,0.1605],[1532923200,0.1605],[1533009600,0.16020000000000001],[1533096000,null],[1533182400,0.1578],[1533268800,0.1595],[1533355200,0.16089999999999999],[1533441600,0.16089999999999999],[1533528000,0.16089999999999999],[1533614400,0.16020000000000001],[1533700800,0.1623],[1533787200,0.16220000000000001],[1533873600,0.16059999999999999],[1533960000,0.15809999999999999],[1534046400,0.15809999999999999],[1534132800,0.15809999999999999],[1534219200,0.15679999999999999],[1534305600,0.1588],[1534392000,0.15690000000000001],[1534478400,0.1605],[1534564800,0.161],[1534651200,0.161],[1534737600,0.161],[1534824000,0.16109999999999999],[1534910400,0.159],[1534996800,0.15590000000000001],[1535083200,0.15379999999999999],[1535169600,0.15409999999999999],[1535256000,0.15409999999999999],[1535342400,0.15409999999999999],[1535428800,0.15529999999999999],[1535515200,null],[1536120000,0.15129999999999999],[1536206400,0.15279999999999999],[1536292800,0.1525],[1536379200,null],[1536724800,0.15140000000000001],[1536811200,null]],"color":"","scatterMarkerSymbol":"none"},"MMD":{"name":"MMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1585],[1641358800,null],[1641445200,0.1575],[1641531600,0.15740000000000001],[1641618000,0.1588],[1641704400,0.1588],[1641790800,0.1588],[1641877200,0.16020000000000001],[1641963600,0.1598],[1642050000,0.16259999999999999],[1642136400,0.16020000000000001],[1642222800,0.15859999999999999],[1642309200,0.15859999999999999],[1642395600,0.15859999999999999],[1642482000,0.15859999999999999],[1642568400,0.15659999999999999],[1642654800,0.15490000000000001],[1642741200,0.1547],[1642827600,0.1545],[1642914000,0.1545],[1643000400,0.1545],[1643086800,0.15440000000000001],[1643173200,0.15590000000000001],[1643259600,0.15579999999999999],[1643346000,0.156],[1643432400,0.15590000000000001],[1643518800,0.15590000000000001],[1643605200,0.15590000000000001],[1643691600,0.15640000000000001],[1643778000,0.1573],[1643864400,0.1603],[1643950800,0.1598],[1644037200,0.15629999999999999],[1644123600,0.15629999999999999],[1644210000,0.15629999999999999],[1644296400,0.157],[1644382800,0.15670000000000001],[1644469200,0.15890000000000001],[1644555600,0.15490000000000001],[1644642000,0.1512],[1644728400,0.1512],[1644814800,0.1512],[1644901200,0.1517],[1644987600,0.1497],[1645074000,0.15060000000000001],[1645160400,0.15079999999999999],[1645246800,0.14960000000000001],[1645333200,0.14960000000000001],[1645419600,0.14960000000000001],[1645506000,0.14960000000000001],[1645592400,0.14940000000000001],[1645678800,0.1479],[1645765200,0.14649999999999999],[1645851600,0.1484],[1645938000,0.1484],[1646024400,0.1484],[1646110800,0.1479],[1646197200,0.14940000000000001],[1646283600,0.1484],[1646370000,0.14990000000000001],[1646456400,0.14960000000000001],[1646542800,0.14960000000000001],[1646629200,0.14960000000000001],[1646715600,0.14599999999999999],[1646802000,0.1462],[1646888400,0.1477],[1646974800,0.1447],[1647061200,0.1454],[1647147600,0.1454],[1647230400,0.1454],[1647316800,0.1449],[1647403200,0.14280000000000001],[1647489600,null],[1647576000,0.1452],[1647662400,null],[1647921600,0.1467],[1648008000,null],[1651291200,0.14099999999999999],[1651377600,0.14099999999999999],[1651464000,0.14099999999999999],[1651550400,null],[1651809600,0.13569999999999999],[1651896000,0.1381],[1651982400,0.1381],[1652068800,0.1381],[1652155200,0.13719999999999999],[1652241600,0.13730000000000001],[1652328000,0.1371],[1652414400,0.13739999999999999],[1652500800,0.1363],[1652587200,0.1363],[1652673600,0.1363],[1652760000,0.1376],[1652846400,null],[1652932800,0.13139999999999999],[1653019200,0.13220000000000001],[1653105600,0.1358],[1653192000,0.1358],[1653278400,0.1358],[1653364800,0.1368],[1653451200,0.1416],[1653537600,0.14000000000000001],[1653624000,0.14380000000000001],[1653710400,0.1482],[1653796800,0.1482],[1653883200,0.1482],[1653969600,0.1482],[1654056000,0.14680000000000001],[1654142400,0.1462],[1654228800,0.1469],[1654315200,0.14530000000000001],[1654401600,0.14530000000000001],[1654488000,0.14530000000000001],[1654574400,0.14580000000000001],[1654660800,0.14899999999999999],[1654747200,0.14729999999999999],[1654833600,0.14219999999999999],[1654920000,0.1431],[1655006400,0.1431],[1655092800,0.1431],[1655179200,0.13900000000000001],[1655265600,0.13850000000000001],[1655352000,0.1346],[1655438400,0.13400000000000001],[1655524800,0.13370000000000001],[1655611200,0.13370000000000001],[1655697600,0.13370000000000001],[1655784000,0.13370000000000001],[1655870400,0.13089999999999999],[1655956800,0.13300000000000001],[1656043200,0.13700000000000001],[1656129600,0.14169999999999999],[1656216000,0.14169999999999999],[1656302400,0.14169999999999999],[1656388800,0.13950000000000001],[1656475200,0.1421],[1656561600,0.14610000000000001],[1656648000,0.1431],[1656734400,0.14449999999999999],[1656820800,0.14449999999999999],[1656907200,0.14449999999999999],[1656993600,0.14449999999999999],[1657080000,0.14369999999999999],[1657166400,0.14410000000000001],[1657252800,0.1454],[1657339200,0.1447],[1657425600,0.1447],[1657512000,0.1447],[1657598400,0.14630000000000001],[1657684800,0.14510000000000001],[1657771200,0.14419999999999999],[1657857600,0.14510000000000001],[1657944000,0.1484],[1658030400,0.1484],[1658116800,0.1484],[1658203200,0.1457],[1658289600,0.1454],[1658376000,0.1449],[1658462400,0.14499999999999999],[1658548800,0.14749999999999999],[1658635200,0.14749999999999999],[1658721600,0.14749999999999999],[1658808000,0.14599999999999999],[1658894400,0.1444],[1658980800,0.14330000000000001],[1659067200,0.14549999999999999],[1659153600,0.14710000000000001],[1659240000,0.14710000000000001],[1659326400,0.14710000000000001],[1659412800,0.14630000000000001],[1659499200,0.1474],[1659585600,0.1472],[1659672000,0.1472],[1659758400,0.14449999999999999],[1659844800,0.14449999999999999],[1659931200,0.14449999999999999],[1660017600,0.1424],[1660104000,0.1434],[1660190400,null],[1660881600,0.1464],[1660968000,0.1472],[1661054400,0.1472],[1661140800,0.1472],[1661227200,0.14499999999999999],[1661313600,0.14460000000000001],[1661400000,0.1429],[1661486400,null],[1661572800,0.14360000000000001],[1661659200,0.14360000000000001],[1661745600,0.14360000000000001],[1661832000,0.14149999999999999],[1661918400,0.14019999999999999],[1662004800,0.13789999999999999],[1662091200,0.13669999999999999],[1662177600,0.13830000000000001],[1662264000,0.13830000000000001],[1662350400,0.13830000000000001],[1662436800,0.13830000000000001],[1662523200,0.13900000000000001],[1662609600,0.14369999999999999],[1662696000,0.1444],[1662782400,null],[1663128000,0.1394],[1663214400,0.1411],[1663300800,0.1391],[1663387200,null],[1663905600,0.12809999999999999],[1663992000,0.12909999999999999],[1664078400,0.12909999999999999],[1664164800,0.12909999999999999],[1664251200,0.1265],[1664337600,0.12529999999999999],[1664424000,null],[1665547200,0.1244],[1665633600,0.1231],[1665720000,null],[1743825600,0.18360000000000001],[1743912000,0.18360000000000001],[1743998400,0.18360000000000001],[1744084800,null]],"color":"","scatterMarkerSymbol":"none"},"OMPI":{"name":"OMPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1331355600,0.20760000000000001],[1331442000,0.20760000000000001],[1331524800,0.20760000000000001],[1331611200,0.20200000000000001],[1331697600,0.20180000000000001],[1331784000,0.20119999999999999],[1331870400,0.20100000000000001],[1331956800,0.19889999999999999],[1332043200,0.19889999999999999],[1332129600,0.19889999999999999],[1332216000,null],[1332475200,0.19939999999999999],[1332561600,0.20599999999999999],[1332648000,0.20599999999999999],[1332734400,0.20599999999999999],[1332820800,0.20880000000000001],[1332907200,0.21210000000000001],[1332993600,0.21629999999999999],[1333080000,0.21229999999999999],[1333166400,0.21379999999999999],[1333252800,0.21379999999999999],[1333339200,0.21379999999999999],[1333425600,0.2135],[1333512000,0.2122],[1333598400,0.21179999999999999],[1333684800,0.21010000000000001],[1333771200,0.21010000000000001],[1333857600,0.21010000000000001],[1333944000,0.21010000000000001],[1334030400,0.2084],[1334116800,0.2044],[1334203200,0.20430000000000001],[1334289600,0.20300000000000001],[1334376000,0.20349999999999999],[1334462400,0.20349999999999999],[1334548800,0.20349999999999999],[1334635200,0.20669999999999999],[1334721600,0.20780000000000001],[1334808000,null],[1334894400,0.20130000000000001],[1334980800,null],[1335412800,0.2001],[1335499200,null],[1335844800,0.20830000000000001],[1335931200,null],[1336536000,0.20039999999999999],[1336622400,0.2006],[1336708800,0.2014],[1336795200,null],[1337054400,0.2024],[1337140800,0.20019999999999999],[1337227200,0.20080000000000001],[1337313600,0.19570000000000001],[1337400000,0.19919999999999999],[1337486400,0.19919999999999999],[1337572800,0.19919999999999999],[1337659200,0.2031],[1337745600,0.20119999999999999],[1337832000,0.19989999999999999],[1337918400,0.1988],[1338004800,0.20019999999999999],[1338091200,0.20019999999999999],[1338177600,0.20019999999999999],[1338264000,0.20019999999999999],[1338350400,0.20050000000000001],[1338436800,0.1978],[1338523200,0.19350000000000001],[1338609600,0.1943],[1338696000,0.1943],[1338782400,0.1943],[1338868800,0.20250000000000001],[1338955200,0.2031],[1339041600,0.21260000000000001],[1339128000,0.2107],[1339214400,0.21929999999999999],[1339300800,0.21929999999999999],[1339387200,0.21929999999999999],[1339473600,0.21740000000000001],[1339560000,0.22059999999999999],[1339646400,0.2157],[1339732800,0.2172],[1339819200,0.2281],[1339905600,0.2281],[1339992000,0.2281],[1340078400,0.22800000000000001],[1340164800,0.2266],[1340251200,0.22450000000000001],[1340337600,0.21890000000000001],[1340424000,0.21959999999999999],[1340510400,0.21959999999999999],[1340596800,0.21959999999999999],[1340683200,0.21510000000000001],[1340769600,0.21390000000000001],[1340856000,0.21809999999999999],[1340942400,0.21959999999999999],[1341028800,0.23580000000000001],[1341115200,0.23580000000000001],[1341201600,0.23580000000000001],[1341288000,0.23230000000000001],[1341374400,0.2303],[1341460800,0.2303],[1341547200,0.2374],[1341633600,0.24110000000000001],[1341720000,0.24110000000000001],[1341806400,0.24110000000000001],[1341892800,0.24429999999999999],[1341979200,0.2535],[1342065600,0.25719999999999998],[1342152000,0.24990000000000001],[1342238400,0.26300000000000001],[1342324800,0.26300000000000001],[1342411200,0.26300000000000001],[1342497600,0.26250000000000001],[1342584000,0.26079999999999998],[1342670400,0.254],[1342756800,0.25080000000000002],[1342843200,0.25019999999999998],[1342929600,0.25019999999999998],[1343016000,0.25019999999999998],[1343102400,0.23849999999999999],[1343188800,0.23949999999999999],[1343275200,0.2321],[1343361600,0.23580000000000001],[1343448000,0.24110000000000001],[1343534400,0.24110000000000001],[1343620800,0.24110000000000001],[1343707200,0.24229999999999999],[1343793600,0.24060000000000001],[1343880000,0.2349],[1343966400,0.23730000000000001],[1344052800,null],[1344484800,0.2036],[1344571200,0.20880000000000001],[1344657600,0.2089],[1344744000,0.2089],[1344830400,0.2089],[1344916800,0.2072],[1345003200,0.21149999999999999],[1345089600,0.21260000000000001],[1345176000,0.21290000000000001],[1345262400,0.21199999999999999],[1345348800,0.21199999999999999],[1345435200,0.21199999999999999],[1345521600,0.20960000000000001],[1345608000,0.2104],[1345694400,0.20680000000000001],[1345780800,0.2069],[1345867200,0.20830000000000001],[1345953600,0.20830000000000001],[1346040000,0.20830000000000001],[1346126400,0.2109],[1346212800,0.21049999999999999],[1346299200,0.2112],[1346385600,0.2102],[1346472000,0.21049999999999999],[1346558400,0.21049999999999999],[1346644800,0.21049999999999999],[1346731200,0.21049999999999999],[1346817600,0.20979999999999999],[1346904000,0.21010000000000001],[1346990400,0.21029999999999999],[1347076800,0.20999999999999999],[1347163200,0.20999999999999999],[1347249600,0.20999999999999999],[1347336000,0.2082],[1347422400,null],[1354251600,0.21609999999999999],[1354338000,null],[1355288400,0.21840000000000001],[1355374800,null],[1355893200,0.2185],[1355979600,0.21679999999999999],[1356066000,0.21609999999999999],[1356152400,0.21190000000000001],[1356238800,0.21190000000000001],[1356325200,0.21190000000000001],[1356411600,null],[1356584400,0.21379999999999999],[1356670800,0.21390000000000001],[1356757200,null],[1357189200,0.17000000000000001],[1357275600,0.17319999999999999],[1357362000,null],[1363752000,0.18160000000000001],[1363838400,0.2326],[1363924800,0.2321],[1364011200,0.23369999999999999],[1364097600,0.23369999999999999],[1364184000,0.23369999999999999],[1364270400,0.23269999999999999],[1364356800,0.23330000000000001],[1364443200,0.2341],[1364529600,0.2344],[1364616000,0.2344],[1364702400,0.2344],[1364788800,0.2344],[1364875200,0.2351],[1364961600,0.27429999999999999],[1365048000,0.30170000000000002],[1365134400,0.30409999999999998],[1365220800,0.30299999999999999],[1365307200,0.30299999999999999],[1365393600,0.30299999999999999],[1365480000,0.28610000000000002],[1365566400,0.28649999999999998],[1365652800,0.28570000000000001],[1365739200,0.28689999999999999],[1365825600,0.28639999999999999],[1365912000,0.28639999999999999],[1365998400,0.28639999999999999],[1366084800,0.28639999999999999],[1366171200,0.28699999999999998],[1366257600,0.28739999999999999],[1366344000,0.2868],[1366430400,0.28710000000000002],[1366516800,0.28710000000000002],[1366603200,0.28710000000000002],[1366689600,0.28689999999999999],[1366776000,0.28689999999999999],[1366862400,0.28739999999999999],[1366948800,null]],"color":"","scatterMarkerSymbol":"none"},"AGS":{"name":"AGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706590800,0.1792],[1706677200,0.18140000000000001],[1706763600,0.17829999999999999],[1706850000,0.182],[1706936400,0.18329999999999999],[1707022800,0.18329999999999999],[1707109200,0.18329999999999999],[1707195600,null],[1707282000,0.1832],[1707368400,null],[1707454800,0.18540000000000001],[1707541200,0.1857],[1707627600,0.1857],[1707714000,0.1857],[1707800400,0.1888],[1707886800,0.1915],[1707973200,0.1993],[1708059600,0.1933],[1708146000,0.18540000000000001],[1708232400,0.18540000000000001],[1708318800,0.18540000000000001],[1708405200,0.18540000000000001],[1708491600,0.1847],[1708578000,0.18729999999999999],[1708664400,0.19309999999999999],[1708750800,0.1948],[1708837200,0.1948],[1708923600,0.1948],[1709010000,null],[1709096400,0.1888],[1709182800,0.19089999999999999],[1709269200,0.1893],[1709355600,null],[1709874000,0.19950000000000001],[1709960400,null],[1712635200,0.2094],[1712721600,null],[1715313600,0.24390000000000001],[1715400000,0.2462],[1715486400,0.2462],[1715572800,0.2462],[1715659200,0.24740000000000001],[1715745600,0.2462],[1715832000,0.247],[1715918400,0.24929999999999999],[1716004800,0.24970000000000001],[1716091200,0.24970000000000001],[1716177600,0.24970000000000001],[1716264000,0.24909999999999999],[1716350400,0.25040000000000001],[1716436800,0.25],[1716523200,0.2515],[1716609600,0.24890000000000001],[1716696000,0.24890000000000001],[1716782400,0.24890000000000001],[1716868800,0.24890000000000001],[1716955200,0.24460000000000001],[1717041600,0.24560000000000001],[1717128000,0.24399999999999999],[1717214400,0.2457],[1717300800,0.2457],[1717387200,0.2457],[1717473600,0.2462],[1717560000,0.2492],[1717646400,0.25059999999999999],[1717732800,0.24970000000000001],[1717819200,0.25169999999999998],[1717905600,0.25169999999999998],[1717992000,0.25169999999999998],[1718078400,0.25269999999999998],[1718164800,0.2505],[1718251200,0.24779999999999999],[1718337600,0.251],[1718424000,0.25430000000000003],[1718510400,0.25430000000000003],[1718596800,0.25430000000000003],[1718683200,0.25619999999999998],[1718769600,0.25979999999999998],[1718856000,0.25979999999999998],[1718942400,0.26100000000000001],[1719028800,0.26050000000000001],[1719115200,0.26050000000000001],[1719201600,0.26050000000000001],[1719288000,0.26019999999999999],[1719374400,0.25969999999999999],[1719460800,0.25629999999999997],[1719547200,0.25280000000000002],[1719633600,0.25180000000000002],[1719720000,0.25180000000000002],[1719806400,0.25180000000000002],[1719892800,0.2515],[1719979200,0.252],[1720065600,0.25059999999999999],[1720152000,0.25059999999999999],[1720238400,0.25459999999999999],[1720324800,0.25459999999999999],[1720411200,0.25459999999999999],[1720497600,0.25130000000000002],[1720584000,0.25130000000000002],[1720670400,0.25109999999999999],[1720756800,0.2422],[1720843200,0.23899999999999999],[1720929600,0.23899999999999999],[1721016000,0.23899999999999999],[1721102400,0.23350000000000001],[1721188800,0.2283],[1721275200,0.2281],[1721361600,0.23269999999999999],[1721448000,0.23369999999999999],[1721534400,0.23369999999999999],[1721620800,0.23369999999999999],[1721707200,0.2311],[1721793600,0.2266],[1721880000,0.22720000000000001],[1721966400,0.22270000000000001],[1722052800,0.223],[1722139200,0.223],[1722225600,0.223],[1722312000,0.2278],[1722398400,0.2273],[1722484800,0.2273],[1722571200,0.23350000000000001],[1722657600,0.23669999999999999],[1722744000,0.23669999999999999],[1722830400,0.23669999999999999],[1722916800,0.2387],[1723003200,0.24160000000000001],[1723089600,0.24179999999999999],[1723176000,0.2409],[1723262400,0.24329999999999999],[1723348800,0.24329999999999999],[1723435200,0.24329999999999999],[1723521600,0.2442],[1723608000,0.2424],[1723694400,0.2452],[1723780800,0.2414],[1723867200,0.24049999999999999],[1723953600,0.24049999999999999],[1724040000,0.24049999999999999],[1724126400,0.23960000000000001],[1724212800,0.24030000000000001],[1724299200,0.2387],[1724385600,0.24060000000000001],[1724472000,0.2349],[1724558400,0.2349],[1724644800,0.2349],[1724731200,0.2326],[1724817600,0.23499999999999999],[1724904000,0.2361],[1724990400,0.23480000000000001],[1725076800,0.2369],[1725163200,0.2369],[1725249600,0.2369],[1725336000,0.2369],[1725422400,0.2407],[1725508800,0.2417],[1725595200,0.24030000000000001],[1725681600,0.24279999999999999],[1725768000,0.24279999999999999],[1725854400,0.24279999999999999],[1725940800,0.2432],[1726027200,0.23980000000000001],[1726113600,0.2409],[1726200000,0.2407],[1726286400,0.23730000000000001],[1726372800,0.23730000000000001],[1726459200,0.23730000000000001],[1726545600,0.23960000000000001],[1726632000,0.23699999999999999],[1726718400,0.23599999999999999],[1726804800,0.23580000000000001],[1726891200,0.23960000000000001],[1726977600,0.23960000000000001],[1727064000,0.23960000000000001],[1727150400,0.24410000000000001],[1727236800,0.2432],[1727323200,0.2455],[1727409600,0.2462],[1727496000,0.24399999999999999],[1727582400,0.24399999999999999],[1727668800,0.24399999999999999],[1727755200,0.2447],[1727841600,0.24940000000000001],[1727928000,0.2492],[1728014400,0.25109999999999999],[1728100800,0.24940000000000001],[1728187200,0.24940000000000001],[1728273600,0.24940000000000001],[1728360000,0.25040000000000001],[1728446400,0.25209999999999999],[1728532800,0.25530000000000003],[1728619200,0.25480000000000003],[1728705600,0.25030000000000002],[1728792000,0.25030000000000002],[1728878400,0.25030000000000002],[1728964800,0.25140000000000001],[1729051200,0.2477],[1729137600,0.2427],[1729224000,0.24440000000000001],[1729310400,0.24510000000000001],[1729396800,0.24510000000000001],[1729483200,0.24510000000000001],[1729569600,0.24740000000000001],[1729656000,0.24679999999999999],[1729742400,0.2485],[1729828800,0.24779999999999999],[1729915200,0.24790000000000001],[1730001600,0.24790000000000001],[1730088000,0.24790000000000001],[1730174400,0.24360000000000001],[1730260800,0.24299999999999999],[1730347200,0.2427],[1730433600,0.2455],[1730520000,0.2462],[1730606400,0.2462],[1730696400,0.2462],[1730782800,0.245],[1730869200,0.2432],[1730955600,null],[1734584400,0.2382],[1734670800,null]],"color":"","scatterMarkerSymbol":"none"},"SUBK":{"name":"SUBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[989294400,0.1027],[989380800,0.1038],[989467200,0.1041],[989553600,0.1065],[989640000,0.1134],[989726400,0.1134],[989812800,0.1134],[989899200,0.1159],[989985600,0.11940000000000001],[990072000,0.1183],[990158400,0.11459999999999999],[990244800,0.10929999999999999],[990331200,0.10929999999999999],[990417600,0.10929999999999999],[990504000,0.11260000000000001],[990590400,0.1094],[990676800,0.1119],[990763200,0.1171],[990849600,0.1178],[990936000,0.1178],[991022400,0.1178],[991108800,0.1178],[991195200,0.11849999999999999],[991281600,0.1206],[991368000,0.1188],[991454400,0.1183],[991540800,0.1183],[991627200,0.1183],[991713600,0.1149],[991800000,0.11550000000000001],[991886400,0.1137],[991972800,0.11119999999999999],[992059200,0.1125],[992145600,0.1125],[992232000,0.1125],[992318400,0.1124],[992404800,0.1055],[992491200,null],[993873600,0.1077],[993960000,0.1077],[994046400,0.1077],[994132800,null],[994910400,0.10580000000000001],[994996800,0.1076],[995083200,0.1077],[995169600,0.1077],[995256000,0.1077],[995342400,null],[995601600,0.107],[995688000,0.10780000000000001],[995774400,0.10780000000000001],[995860800,0.10780000000000001],[995947200,0.10730000000000001],[996033600,0.1052],[996120000,0.1081],[996206400,0.1116],[996292800,0.1079],[996379200,0.1079],[996465600,0.1079],[996552000,0.1075],[996638400,0.10829999999999999],[996724800,0.1101],[996811200,0.1106],[996897600,0.113],[996984000,0.113],[997070400,0.113],[997156800,0.11260000000000001],[997243200,0.11219999999999999],[997329600,0.1104],[997416000,0.1111],[997502400,0.1139],[997588800,0.1139],[997675200,0.1139],[997761600,0.1129],[997848000,0.1142],[997934400,0.1145],[998020800,0.1124],[998107200,0.1133],[998193600,0.1133],[998280000,0.1133],[998366400,0.1119],[998452800,0.1118],[998539200,0.1108],[998625600,0.11210000000000001],[998712000,0.11210000000000001],[998798400,0.11210000000000001],[998884800,0.11210000000000001],[998971200,0.1118],[999057600,0.1114],[999144000,0.1104],[999230400,0.10780000000000001],[999316800,0.1103],[999403200,0.1103],[999489600,0.1103],[999576000,0.1103],[999662400,0.1105],[999748800,0.10920000000000001],[999835200,0.1089],[999921600,0.1085],[1000008000,0.1085],[1000094400,0.1085],[1000180800,0.1057],[1000267200,0.1057],[1000353600,0.1057],[1000440000,0.1057],[1000526400,0.1057],[1000612800,0.1057],[1000699200,0.1057],[1000785600,0.106],[1000872000,0.10489999999999999],[1000958400,0.109],[1001044800,0.1111],[1001131200,0.1043],[1001217600,0.1043],[1001304000,0.1043],[1001390400,0.1071],[1001476800,0.10440000000000001],[1001563200,0.1032],[1001649600,0.1065],[1001736000,0.1072],[1001822400,0.1072],[1001908800,0.1072],[1001995200,0.10390000000000001],[1002081600,0.10580000000000001],[1002168000,0.1069],[1002254400,0.1072],[1002340800,0.1066],[1002427200,0.1066],[1002513600,0.1066],[1002600000,0.1061],[1002686400,0.106],[1002772800,0.10539999999999999],[1002859200,0.10780000000000001],[1002945600,0.1074],[1003032000,0.1074],[1003118400,0.1074],[1003204800,0.10730000000000001],[1003291200,0.1077],[1003377600,0.1091],[1003464000,0.10680000000000001],[1003550400,0.1072],[1003636800,0.1072],[1003723200,0.1072],[1003809600,0.109],[1003896000,0.1082],[1003982400,0.1089],[1004068800,0.10879999999999999],[1004155200,0.1101],[1004241600,0.1101],[1004331600,0.1101],[1004418000,0.1061],[1004504400,0.1055],[1004590800,0.10440000000000001],[1004677200,0.1067],[1004763600,0.1081],[1004850000,0.1081],[1004936400,0.1081],[1005022800,0.1084],[1005109200,0.1135],[1005195600,0.1125],[1005282000,0.113],[1005368400,0.1134],[1005454800,0.1134],[1005541200,0.1134],[1005627600,0.1111],[1005714000,0.10920000000000001],[1005800400,0.1123],[1005886800,0.1119],[1005973200,0.1085],[1006059600,0.1085],[1006146000,0.1085],[1006232400,0.11070000000000001],[1006318800,0.11219999999999999],[1006405200,0.11219999999999999],[1006491600,0.11219999999999999],[1006578000,0.111],[1006664400,0.111],[1006750800,0.111],[1006837200,0.1109],[1006923600,0.1114],[1007010000,0.11219999999999999],[1007096400,0.1123],[1007182800,0.11169999999999999],[1007269200,0.11169999999999999],[1007355600,0.11169999999999999],[1007442000,0.1137],[1007528400,0.11609999999999999],[1007614800,0.1197],[1007701200,0.1173],[1007787600,0.11849999999999999],[1007874000,0.11849999999999999],[1007960400,0.11849999999999999],[1008046800,0.11700000000000001],[1008133200,0.1177],[1008219600,0.1196],[1008306000,0.1195],[1008392400,0.1182],[1008478800,0.1182],[1008565200,0.1182],[1008651600,0.1173],[1008738000,0.11899999999999999],[1008824400,0.11940000000000001],[1008910800,0.1206],[1008997200,0.1206],[1009083600,0.1206],[1009170000,0.1206],[1009256400,0.1216],[1009342800,0.1216],[1009429200,0.12239999999999999],[1009515600,0.12670000000000001],[1009602000,0.12889999999999999],[1009688400,0.12889999999999999],[1009774800,0.12889999999999999],[1009861200,0.12540000000000001],[1009947600,0.12540000000000001],[1010034000,null],[1026964800,0.095869999999999997],[1027051200,null],[1027137600,0.091340000000000005],[1027224000,0.091340000000000005],[1027310400,0.091340000000000005],[1027396800,null]],"color":"","scatterMarkerSymbol":"none"},"VITA":{"name":"VITA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979016400,0.1003],[979102800,0.1154],[979189200,0.1106],[979275600,0.1137],[979362000,0.1076],[979448400,0.1076],[979534800,0.1076],[979621200,0.1076],[979707600,0.11119999999999999],[979794000,0.10929999999999999],[979880400,0.11],[979966800,0.10879999999999999],[980053200,0.10879999999999999],[980139600,0.10879999999999999],[980226000,0.108],[980312400,0.1069],[980398800,null],[981003600,0.1014],[981090000,null],[981176400,0.1009],[981262800,0.1009],[981349200,0.1009],[981435600,0.1036],[981522000,0.1041],[981608400,0.1041],[981694800,0.1002],[981781200,0.098129999999999995],[981867600,0.098129999999999995],[981954000,0.098129999999999995],[982040400,null],[982213200,0.1048],[982299600,0.10680000000000001],[982386000,0.1013],[982472400,0.1013],[982558800,0.1013],[982645200,0.1013],[982731600,null],[982818000,0.1028],[982904400,0.1024],[982990800,0.1012],[983077200,0.1012],[983163600,0.1012],[983250000,0.1011],[983336400,0.1019],[983422800,0.1008],[983509200,0.1009],[983595600,0.097680000000000003],[983682000,0.097680000000000003],[983768400,0.097680000000000003],[983854800,0.1021],[983941200,0.1007],[984027600,0.1018],[984114000,0.1026],[984200400,0.1011],[984286800,0.1011],[984373200,0.1011],[984459600,null],[985064400,0.097689999999999999],[985150800,0.094780000000000003],[985237200,0.096949999999999995],[985323600,0.097030000000000005],[985410000,0.097070000000000004],[985496400,0.097070000000000004],[985582800,0.097070000000000004],[985669200,0.09758],[985755600,0.096960000000000005],[985842000,0.096049999999999996],[985928400,null],[986014800,0.12189999999999999],[986101200,0.12189999999999999],[986184000,0.12189999999999999],[986270400,0.1048],[986356800,0.098379999999999995],[986443200,0.097540000000000002],[986529600,0.097750000000000004],[986616000,0.094890000000000002],[986702400,0.094890000000000002],[986788800,0.094890000000000002],[986875200,null],[1231304400,0.19040000000000001],[1231390800,null],[1232082000,0.17349999999999999],[1232168400,null],[1244520000,0.22220000000000001],[1244606400,0.2495],[1244692800,0.27089999999999997],[1244779200,0.2858],[1244865600,0.26079999999999998],[1244952000,0.26079999999999998],[1245038400,0.26079999999999998],[1245124800,0.24929999999999999],[1245211200,0.2412],[1245297600,0.24979999999999999],[1245384000,0.2324],[1245470400,0.23350000000000001],[1245556800,0.23350000000000001],[1245643200,0.23350000000000001],[1245729600,0.22750000000000001],[1245816000,0.2298],[1245902400,0.2349],[1245988800,0.24399999999999999],[1246075200,0.25290000000000001],[1246161600,0.25290000000000001],[1246248000,0.25290000000000001],[1246334400,0.245],[1246420800,0.2402],[1246507200,0.2346],[1246593600,0.2281],[1246680000,0.2281],[1246766400,0.2281],[1246852800,0.2281],[1246939200,0.21859999999999999],[1247025600,0.22750000000000001],[1247112000,0.2349],[1247198400,0.24959999999999999],[1247284800,0.24890000000000001],[1247371200,0.24890000000000001],[1247457600,0.24890000000000001],[1247544000,0.25330000000000003],[1247630400,0.24410000000000001],[1247716800,0.2641],[1247803200,0.26350000000000001],[1247889600,0.26200000000000001],[1247976000,0.26200000000000001],[1248062400,0.26200000000000001],[1248148800,0.25800000000000001],[1248235200,0.25800000000000001],[1248321600,0.25080000000000002],[1248408000,0.26029999999999998],[1248494400,0.25269999999999998],[1248580800,0.25269999999999998],[1248667200,0.25269999999999998],[1248753600,0.25069999999999998],[1248840000,0.24929999999999999],[1248926400,0.25019999999999998],[1249012800,0.2737],[1249099200,0.29670000000000002],[1249185600,0.29670000000000002],[1249272000,0.29670000000000002],[1249358400,0.30719999999999997],[1249444800,0.30020000000000002],[1249531200,0.3014],[1249617600,0.2303],[1249704000,0.24179999999999999],[1249790400,0.24179999999999999],[1249876800,0.24179999999999999],[1249963200,0.22969999999999999],[1250049600,0.2374],[1250136000,0.2424],[1250222400,0.2346],[1250308800,0.22600000000000001],[1250395200,0.22600000000000001],[1250481600,0.22600000000000001],[1250568000,null],[1264654800,0.16830000000000001],[1264741200,0.16750000000000001],[1264827600,0.1666],[1264914000,0.1666],[1265000400,0.1666],[1265086800,0.17469999999999999],[1265173200,0.1716],[1265259600,null],[1265950800,0.1694],[1266037200,null],[1266555600,0.17730000000000001],[1266642000,0.17810000000000001],[1266728400,0.17810000000000001],[1266814800,0.17810000000000001],[1266901200,0.17749999999999999],[1266987600,0.17710000000000001],[1267074000,0.1787],[1267160400,0.17380000000000001],[1267246800,0.17480000000000001],[1267333200,0.17480000000000001],[1267419600,0.17480000000000001],[1267506000,null],[1267592400,0.1777],[1267678800,0.18490000000000001],[1267765200,0.1837],[1267851600,0.1862],[1267938000,0.1862],[1268024400,0.1862],[1268110800,0.18640000000000001],[1268197200,0.18779999999999999],[1268283600,null],[1268884800,0.18990000000000001],[1268971200,0.1928],[1269057600,0.187],[1269144000,0.187],[1269230400,0.187],[1269316800,0.1905],[1269403200,0.193],[1269489600,0.18679999999999999],[1269576000,0.19009999999999999],[1269662400,0.18870000000000001],[1269748800,0.18870000000000001],[1269835200,0.18870000000000001],[1269921600,0.19139999999999999],[1270008000,0.1908],[1270094400,0.1898],[1270180800,0.1915],[1270267200,0.1915],[1270353600,0.1915],[1270440000,0.1915],[1270526400,0.19139999999999999],[1270612800,0.1971],[1270699200,0.19950000000000001],[1270785600,0.1981],[1270872000,0.19670000000000001],[1270958400,0.19670000000000001],[1271044800,0.19670000000000001],[1271131200,0.1948],[1271217600,0.19670000000000001],[1271304000,0.1993],[1271390400,0.1976],[1271476800,0.20030000000000001],[1271563200,0.20030000000000001],[1271649600,0.20030000000000001],[1271736000,0.19950000000000001],[1271822400,0.2016],[1271908800,0.20250000000000001],[1271995200,null]],"color":"","scatterMarkerSymbol":"none"},"OSHC":{"name":"OSHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.17069999999999999],[1294462800,0.1729],[1294549200,0.1729],[1294635600,0.1729],[1294722000,0.1719],[1294808400,0.17230000000000001],[1294894800,null],[1295499600,0.17430000000000001],[1295586000,0.17519999999999999],[1295672400,0.1754],[1295758800,0.1754],[1295845200,0.1754],[1295931600,0.1777],[1296018000,0.17530000000000001],[1296104400,0.17460000000000001],[1296190800,null],[1296536400,0.1757],[1296622800,null],[1300334400,0.17849999999999999],[1300420800,0.17960000000000001],[1300507200,0.18110000000000001],[1300593600,0.18110000000000001],[1300680000,0.18110000000000001],[1300766400,null],[1300852800,0.18720000000000001],[1300939200,0.18859999999999999],[1301025600,0.19239999999999999],[1301112000,0.19170000000000001],[1301198400,0.19170000000000001],[1301284800,0.19170000000000001],[1301371200,0.19],[1301457600,0.18659999999999999],[1301544000,0.18790000000000001],[1301630400,0.18790000000000001],[1301716800,0.188],[1301803200,0.188],[1301889600,0.188],[1301976000,0.1883],[1302062400,null],[1302580800,0.18709999999999999],[1302667200,0.18759999999999999],[1302753600,0.18779999999999999],[1302840000,0.18529999999999999],[1302926400,0.18479999999999999],[1303012800,0.18479999999999999],[1303099200,0.18479999999999999],[1303185600,0.1857],[1303272000,0.18640000000000001],[1303358400,0.187],[1303444800,null],[1312948800,0.1744],[1313035200,null],[1337313600,0.1875],[1337400000,0.1865],[1337486400,0.1865],[1337572800,0.1865],[1337659200,null],[1338609600,0.18720000000000001],[1338696000,0.18720000000000001],[1338782400,0.18720000000000001],[1338868800,0.189],[1338955200,0.18840000000000001],[1339041600,0.18970000000000001],[1339128000,0.19159999999999999],[1339214400,0.19239999999999999],[1339300800,0.19239999999999999],[1339387200,0.19239999999999999],[1339473600,0.19309999999999999],[1339560000,null],[1339819200,0.1958],[1339905600,0.1958],[1339992000,0.1958],[1340078400,null],[1340337600,0.19769999999999999],[1340424000,0.19309999999999999],[1340510400,0.19309999999999999],[1340596800,0.19309999999999999],[1340683200,0.19259999999999999],[1340769600,0.1923],[1340856000,0.19500000000000001],[1340942400,0.1948],[1341028800,0.19589999999999999],[1341115200,0.19589999999999999],[1341201600,0.19589999999999999],[1341288000,0.19950000000000001],[1341374400,0.19939999999999999],[1341460800,0.19939999999999999],[1341547200,0.19939999999999999],[1341633600,0.19500000000000001],[1341720000,0.19500000000000001],[1341806400,0.19500000000000001],[1341892800,0.19900000000000001],[1341979200,0.19900000000000001],[1342065600,0.1988],[1342152000,0.19919999999999999],[1342238400,0.1993],[1342324800,0.1993],[1342411200,0.1993],[1342497600,0.19309999999999999],[1342584000,0.1976],[1342670400,null],[1342843200,0.20000000000000001],[1342929600,0.20000000000000001],[1343016000,0.20000000000000001],[1343102400,0.20300000000000001],[1343188800,0.19869999999999999],[1343275200,0.20069999999999999],[1343361600,0.20319999999999999],[1343448000,0.2049],[1343534400,0.2049],[1343620800,0.2049],[1343707200,0.20519999999999999],[1343793600,0.20369999999999999],[1343880000,0.20669999999999999],[1343966400,0.20730000000000001],[1344052800,0.20930000000000001],[1344139200,0.20930000000000001],[1344225600,0.20930000000000001],[1344312000,0.20799999999999999],[1344398400,0.2092],[1344484800,0.20949999999999999],[1344571200,0.20910000000000001],[1344657600,0.2127],[1344744000,0.2127],[1344830400,0.2127],[1344916800,0.2135],[1345003200,0.2165],[1345089600,0.2155],[1345176000,0.21529999999999999],[1345262400,0.2137],[1345348800,0.2137],[1345435200,0.2137],[1345521600,0.21490000000000001],[1345608000,0.21099999999999999],[1345694400,0.21329999999999999],[1345780800,0.21229999999999999],[1345867200,0.21240000000000001],[1345953600,0.21240000000000001],[1346040000,0.21240000000000001],[1346126400,0.21229999999999999],[1346212800,0.21160000000000001],[1346299200,0.2114],[1346385600,0.21060000000000001],[1346472000,0.2094],[1346558400,0.2094],[1346644800,0.2094],[1346731200,0.2094],[1346817600,0.20619999999999999],[1346904000,0.20619999999999999],[1346990400,null],[1347336000,0.2162],[1347422400,0.21590000000000001],[1347508800,0.20899999999999999],[1347595200,null],[1348200000,0.21379999999999999],[1348286400,0.21299999999999999],[1348372800,0.21299999999999999],[1348459200,0.21299999999999999],[1348545600,null],[1348718400,0.21010000000000001],[1348804800,null],[1348891200,0.2117],[1348977600,0.2117],[1349064000,0.2117],[1349150400,0.2122],[1349236800,null],[1350100800,0.21260000000000001],[1350187200,0.21260000000000001],[1350273600,0.21260000000000001],[1350360000,0.21360000000000001],[1350446400,null],[1351051200,0.21290000000000001],[1351137600,0.21199999999999999],[1351224000,0.21340000000000001],[1351310400,0.21260000000000001],[1351396800,0.21260000000000001],[1351483200,0.21260000000000001],[1351569600,0.21260000000000001],[1351656000,0.21260000000000001],[1351742400,null],[1352178000,0.21129999999999999],[1352264400,0.2142],[1352350800,null],[1352437200,0.21129999999999999],[1352523600,null],[1352955600,0.2074],[1353042000,0.20930000000000001],[1353128400,0.20960000000000001],[1353214800,0.20960000000000001],[1353301200,0.20960000000000001],[1353387600,null],[1354597200,0.21540000000000001],[1354683600,0.2175],[1354770000,0.21790000000000001],[1354856400,0.21890000000000001],[1354942800,0.22550000000000001],[1355029200,0.22550000000000001],[1355115600,0.22550000000000001],[1355202000,0.22109999999999999],[1355288400,0.2218],[1355374800,0.22650000000000001],[1355461200,0.23400000000000001],[1355547600,0.23699999999999999],[1355634000,0.23699999999999999],[1355720400,0.23699999999999999],[1355806800,0.23230000000000001],[1355893200,0.23400000000000001],[1355979600,0.23730000000000001],[1356066000,0.23730000000000001],[1356152400,0.23719999999999999],[1356238800,0.23719999999999999],[1356325200,0.23719999999999999],[1356411600,0.24310000000000001],[1356498000,0.24310000000000001],[1356584400,0.23480000000000001],[1356670800,0.2364],[1356757200,0.23350000000000001],[1356843600,0.23350000000000001],[1356930000,0.23350000000000001],[1357016400,0.23449999999999999],[1357102800,0.23449999999999999],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"NS":{"name":"NS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.187],[1231045200,0.187],[1231131600,0.187],[1231218000,0.19139999999999999],[1231304400,0.19170000000000001],[1231390800,0.19059999999999999],[1231477200,0.19270000000000001],[1231563600,0.19270000000000001],[1231650000,0.19270000000000001],[1231736400,0.19270000000000001],[1231822800,0.18859999999999999],[1231909200,0.189],[1231995600,0.18720000000000001],[1232082000,0.18459999999999999],[1232168400,0.18820000000000001],[1232254800,0.18820000000000001],[1232341200,0.18820000000000001],[1232427600,0.18820000000000001],[1232514000,0.1817],[1232600400,0.19139999999999999],[1232686800,0.1908],[1232773200,0.1893],[1232859600,0.1893],[1232946000,0.1893],[1233032400,0.19550000000000001],[1233118800,0.19919999999999999],[1233205200,0.20730000000000001],[1233291600,0.20549999999999999],[1233378000,0.20610000000000001],[1233464400,0.20610000000000001],[1233550800,0.20610000000000001],[1233637200,0.20549999999999999],[1233723600,0.20649999999999999],[1233810000,0.2044],[1233896400,0.20449999999999999],[1233982800,0.20710000000000001],[1234069200,0.20710000000000001],[1234155600,0.20710000000000001],[1234242000,0.2049],[1234328400,0.20130000000000001],[1234414800,0.1991],[1234501200,0.20469999999999999],[1234587600,0.2046],[1234674000,0.2046],[1234760400,0.2046],[1234846800,0.2046],[1234933200,0.19789999999999999],[1235019600,0.19289999999999999],[1235106000,0.193],[1235192400,0.18970000000000001],[1235278800,0.18970000000000001],[1235365200,0.18970000000000001],[1235451600,0.1807],[1235538000,0.18920000000000001],[1235624400,0.1966],[1235710800,0.19670000000000001],[1235797200,0.1946],[1235883600,0.1946],[1235970000,0.1946],[1236056400,0.18609999999999999],[1236142800,0.17929999999999999],[1236229200,0.1855],[1236315600,0.18160000000000001],[1236402000,0.17979999999999999],[1236488400,0.17979999999999999],[1236571200,0.17979999999999999],[1236657600,0.18010000000000001],[1236744000,0.1827],[1236830400,0.1883],[1236916800,0.19339999999999999],[1237003200,0.19159999999999999],[1237089600,0.19159999999999999],[1237176000,0.19159999999999999],[1237262400,0.1983],[1237348800,0.2016],[1237435200,0.20180000000000001],[1237521600,0.20050000000000001],[1237608000,0.1976],[1237694400,0.1976],[1237780800,0.1976],[1237867200,0.2026],[1237953600,0.2029],[1238040000,0.20380000000000001],[1238126400,0.2016],[1238212800,0.19869999999999999],[1238299200,0.19869999999999999],[1238385600,0.19869999999999999],[1238472000,0.1943],[1238558400,0.1953],[1238644800,0.19839999999999999],[1238731200,0.19939999999999999],[1238817600,0.2036],[1238904000,0.2036],[1238990400,0.2036],[1239076800,0.2041],[1239163200,0.20519999999999999],[1239249600,0.20710000000000001],[1239336000,0.20799999999999999],[1239422400,0.20799999999999999],[1239508800,0.20799999999999999],[1239595200,0.20799999999999999],[1239681600,0.2084],[1239768000,0.2049],[1239854400,0.20250000000000001],[1239940800,0.2031],[1240027200,0.20399999999999999],[1240113600,0.20399999999999999],[1240200000,0.20399999999999999],[1240286400,0.20119999999999999],[1240372800,0.2021],[1240459200,0.20019999999999999],[1240545600,0.20019999999999999],[1240632000,0.20000000000000001],[1240718400,0.20000000000000001],[1240804800,0.20000000000000001],[1240891200,0.2054],[1240977600,0.2051],[1241064000,0.20649999999999999],[1241150400,0.20930000000000001],[1241236800,0.21640000000000001],[1241323200,0.21640000000000001],[1241409600,0.21640000000000001],[1241496000,0.22159999999999999],[1241582400,0.222],[1241668800,0.2253],[1241755200,0.22],[1241841600,0.2228],[1241928000,0.2228],[1242014400,0.2228],[1242100800,0.22339999999999999],[1242187200,0.22170000000000001],[1242273600,0.2167],[1242360000,0.22120000000000001],[1242446400,0.22020000000000001],[1242532800,0.22020000000000001],[1242619200,0.22020000000000001],[1242705600,0.22370000000000001],[1242792000,0.22500000000000001],[1242878400,0.22819999999999999],[1242964800,0.21920000000000001],[1243051200,0.22159999999999999],[1243137600,0.22159999999999999],[1243224000,0.22159999999999999],[1243310400,0.22159999999999999],[1243396800,0.22209999999999999],[1243483200,0.2205],[1243569600,0.22750000000000001],[1243656000,0.2281],[1243742400,0.2281],[1243828800,0.2281],[1243915200,0.2344],[1244001600,0.2407],[1244088000,0.2283],[1244174400,0.2311],[1244260800,0.22700000000000001],[1244347200,0.22700000000000001],[1244433600,0.22700000000000001],[1244520000,0.22420000000000001],[1244606400,0.22689999999999999],[1244692800,0.22359999999999999],[1244779200,0.22520000000000001],[1244865600,0.2278],[1244952000,0.2278],[1245038400,0.2278],[1245124800,0.22040000000000001],[1245211200,0.21379999999999999],[1245297600,0.20880000000000001],[1245384000,0.20960000000000001],[1245470400,0.2089],[1245556800,0.2089],[1245643200,0.2089],[1245729600,0.2054],[1245816000,0.20680000000000001],[1245902400,0.2107],[1245988800,0.21490000000000001],[1246075200,0.2142],[1246161600,0.2142],[1246248000,0.2142],[1246334400,0.21690000000000001],[1246420800,0.21790000000000001],[1246507200,0.21579999999999999],[1246593600,0.21590000000000001],[1246680000,0.21590000000000001],[1246766400,0.21590000000000001],[1246852800,0.21590000000000001],[1246939200,0.21579999999999999],[1247025600,0.20849999999999999],[1247112000,0.2089],[1247198400,0.21279999999999999],[1247284800,0.21210000000000001],[1247371200,0.21210000000000001],[1247457600,0.21210000000000001],[1247544000,0.21199999999999999],[1247630400,0.21299999999999999],[1247716800,0.2152],[1247803200,0.2172],[1247889600,0.21890000000000001],[1247976000,0.21890000000000001],[1248062400,0.21890000000000001],[1248148800,0.2198],[1248235200,0.21990000000000001],[1248321600,null],[1262754000,0.1719],[1262840400,0.1709],[1262926800,null],[1263618000,0.1709],[1263704400,0.1709],[1263790800,0.1709],[1263877200,0.1709],[1263963600,0.17330000000000001],[1264050000,0.17299999999999999],[1264136400,0.1681],[1264222800,0.16639999999999999],[1264309200,0.16639999999999999],[1264395600,0.16639999999999999],[1264482000,0.1701],[1264568400,0.1691],[1264654800,null],[1264741200,0.16619999999999999],[1264827600,null],[1279771200,0.17580000000000001],[1279857600,null]],"color":"","scatterMarkerSymbol":"none"},"NTLS":{"name":"NTLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1296536400,0.1757],[1296622800,0.17849999999999999],[1296709200,0.17879999999999999],[1296795600,null],[1320206400,0.193],[1320292800,null],[1328245200,0.18149999999999999],[1328331600,null],[1328677200,0.18540000000000001],[1328763600,null],[1329541200,0.19070000000000001],[1329627600,0.19070000000000001],[1329714000,0.19070000000000001],[1329800400,0.19070000000000001],[1329886800,0.193],[1329973200,0.19220000000000001],[1330059600,null],[1368072000,0.1973],[1368158400,null],[1369454400,0.20749999999999999],[1369540800,0.20749999999999999],[1369627200,0.20749999999999999],[1369713600,0.20749999999999999],[1369800000,0.2059],[1369886400,null],[1369972800,0.20610000000000001],[1370059200,0.20649999999999999],[1370145600,0.20649999999999999],[1370232000,0.20649999999999999],[1370318400,0.20849999999999999],[1370404800,0.20580000000000001],[1370491200,0.20250000000000001],[1370577600,0.2051],[1370664000,0.20799999999999999],[1370750400,0.20799999999999999],[1370836800,0.20799999999999999],[1370923200,0.2082],[1371009600,0.2049],[1371096000,0.20019999999999999],[1371182400,0.20469999999999999],[1371268800,0.20599999999999999],[1371355200,0.20599999999999999],[1371441600,0.20599999999999999],[1371528000,0.20380000000000001],[1371614400,0.20430000000000001],[1371700800,0.20050000000000001],[1371787200,0.19719999999999999],[1371873600,0.1991],[1371960000,0.1991],[1372046400,0.1991],[1372132800,0.1976],[1372219200,0.2016],[1372305600,0.20349999999999999],[1372392000,0.2064],[1372478400,0.2084],[1372564800,0.2084],[1372651200,0.2084],[1372737600,0.2054],[1372824000,0.20630000000000001],[1372910400,0.20619999999999999],[1372996800,0.20619999999999999],[1373083200,0.2054],[1373169600,0.2054],[1373256000,0.2054],[1373342400,0.2049],[1373428800,0.20680000000000001],[1373515200,0.2097],[1373601600,0.21249999999999999],[1373688000,0.21199999999999999],[1373774400,0.21199999999999999],[1373860800,0.21199999999999999],[1373947200,0.22409999999999999],[1374033600,0.23350000000000001],[1374120000,0.23430000000000001],[1374206400,0.2384],[1374292800,0.24160000000000001],[1374379200,0.24160000000000001],[1374465600,0.24160000000000001],[1374552000,0.2397],[1374638400,0.23910000000000001],[1374724800,0.2351],[1374811200,0.2382],[1374897600,0.23710000000000001],[1374984000,0.23710000000000001],[1375070400,0.23710000000000001],[1375156800,0.2359],[1375243200,0.24510000000000001],[1375329600,0.23710000000000001],[1375416000,0.2341],[1375502400,0.2359],[1375588800,0.2359],[1375675200,0.2359],[1375761600,0.23580000000000001],[1375848000,0.2336],[1375934400,0.2389],[1376020800,0.2361],[1376107200,0.2417],[1376193600,0.2417],[1376280000,0.2417],[1376366400,0.23769999999999999],[1376452800,0.23649999999999999],[1376539200,0.2374],[1376625600,0.23230000000000001],[1376712000,0.2321],[1376798400,0.2321],[1376884800,0.2321],[1376971200,null],[1377316800,0.20680000000000001],[1377403200,0.20680000000000001],[1377489600,0.20680000000000001],[1377576000,0.20849999999999999],[1377662400,0.20960000000000001],[1377748800,0.21110000000000001],[1377835200,0.21210000000000001],[1377921600,0.21129999999999999],[1378008000,0.21129999999999999],[1378094400,0.21129999999999999],[1378180800,0.21129999999999999],[1378267200,0.2127],[1378353600,0.2104],[1378440000,0.20880000000000001],[1378526400,null],[1380168000,0.22239999999999999],[1380254400,0.23419999999999999],[1380340800,0.2364],[1380427200,0.2364],[1380513600,0.2364],[1380600000,0.24099999999999999],[1380686400,0.24049999999999999],[1380772800,0.2397],[1380859200,0.23849999999999999],[1380945600,0.2369],[1381032000,0.2369],[1381118400,0.2369],[1381204800,0.23380000000000001],[1381291200,0.23350000000000001],[1381377600,0.22470000000000001],[1381464000,0.22750000000000001],[1381550400,0.22989999999999999],[1381636800,0.22989999999999999],[1381723200,0.22989999999999999],[1381809600,0.22739999999999999],[1381896000,0.2281],[1381982400,0.23069999999999999],[1382068800,0.23710000000000001],[1382155200,0.23960000000000001],[1382241600,0.23960000000000001],[1382328000,0.23960000000000001],[1382414400,0.2422],[1382500800,0.2445],[1382587200,0.2457],[1382673600,0.24440000000000001],[1382760000,0.24490000000000001],[1382846400,0.24490000000000001],[1382932800,0.24490000000000001],[1383019200,0.2465],[1383105600,0.24690000000000001],[1383192000,0.24740000000000001],[1383278400,0.24740000000000001],[1383364800,0.24399999999999999],[1383451200,0.24399999999999999],[1383541200,0.24399999999999999],[1383627600,0.24879999999999999],[1383714000,0.28129999999999999],[1383800400,0.28270000000000001],[1383886800,0.28100000000000003],[1383973200,0.28289999999999998],[1384059600,0.28289999999999998],[1384146000,0.28289999999999998],[1384232400,0.28179999999999999],[1384318800,0.28589999999999999],[1384405200,0.28570000000000001],[1384491600,0.28599999999999998],[1384578000,0.28660000000000002],[1384664400,0.28660000000000002],[1384750800,0.28660000000000002],[1384837200,0.28820000000000001],[1384923600,0.28839999999999999],[1385010000,0.2843],[1385096400,0.28549999999999998],[1385182800,0.2702],[1385269200,0.2702],[1385355600,0.2702],[1385442000,0.27060000000000001],[1385528400,0.27339999999999998],[1385614800,0.27260000000000001],[1385701200,0.27260000000000001],[1385787600,0.27279999999999999],[1385874000,0.27279999999999999],[1385960400,0.27279999999999999],[1386046800,0.26819999999999999],[1386133200,0.26129999999999998],[1386219600,0.2666],[1386306000,0.26100000000000001],[1386392400,0.26090000000000002],[1386478800,0.26090000000000002],[1386565200,0.26090000000000002],[1386651600,0.26919999999999999],[1386738000,0.26240000000000002],[1386824400,0.26029999999999998],[1386910800,0.25269999999999998],[1386997200,0.2555],[1387083600,0.2555],[1387170000,0.2555],[1387256400,0.25629999999999997],[1387342800,0.25490000000000002],[1387429200,0.26119999999999999],[1387515600,0.2707],[1387602000,0.26379999999999998],[1387688400,0.26379999999999998],[1387774800,0.26379999999999998],[1387861200,0.2636],[1387947600,0.26650000000000001],[1388034000,0.26650000000000001],[1388120400,0.26640000000000003],[1388206800,0.26800000000000002],[1388293200,0.26800000000000002],[1388379600,0.26800000000000002],[1388466000,0.26279999999999998],[1388552400,0.26290000000000002],[1388638800,0.26290000000000002],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"CPNG":{"name":"CPNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736312400,0.1706],[1736398800,null],[1739509200,0.19400000000000001],[1739595600,0.1961],[1739682000,0.1961],[1739768400,0.1961],[1739854800,0.1961],[1739941200,0.1978],[1740027600,0.19839999999999999],[1740114000,0.1961],[1740200400,0.19539999999999999],[1740286800,0.19539999999999999],[1740373200,0.19539999999999999],[1740459600,0.19600000000000001],[1740546000,0.1928],[1740632400,0.19919999999999999],[1740718800,0.19059999999999999],[1740805200,null],[1741064400,0.19670000000000001],[1741150800,0.1915],[1741237200,0.1953],[1741323600,null],[1742270400,0.19109999999999999],[1742356800,null],[1742616000,0.19059999999999999],[1742702400,0.19059999999999999],[1742788800,0.19059999999999999],[1742875200,0.19220000000000001],[1742961600,null],[1743048000,0.1953],[1743134400,null],[1745640000,0.19989999999999999],[1745726400,0.19989999999999999],[1745812800,0.19989999999999999],[1745899200,null],[1746590400,0.20760000000000001],[1746676800,0.23050000000000001],[1746763200,0.21840000000000001],[1746849600,0.22270000000000001],[1746936000,0.22270000000000001],[1747022400,0.22270000000000001],[1747108800,0.2235],[1747195200,0.22689999999999999],[1747281600,0.23119999999999999],[1747368000,0.2296],[1747454400,0.23330000000000001],[1747540800,0.23330000000000001],[1747627200,0.23330000000000001],[1747713600,0.23200000000000001],[1747800000,0.23100000000000001],[1747886400,0.23499999999999999],[1747972800,0.2339],[1748059200,0.2361],[1748145600,0.2361],[1748232000,0.2361],[1748318400,0.2361],[1748404800,0.24349999999999999],[1748491200,0.24179999999999999],[1748577600,0.23730000000000001],[1748664000,0.24149999999999999],[1748750400,0.24149999999999999],[1748836800,0.24149999999999999],[1748923200,0.24490000000000001],[1749009600,0.2409],[1749096000,0.24179999999999999],[1749182400,0.24329999999999999],[1749268800,0.2387],[1749355200,0.2387],[1749441600,0.2387],[1749528000,0.2369],[1749614400,0.2349],[1749700800,0.23580000000000001],[1749787200,0.23860000000000001],[1749873600,0.23960000000000001],[1749960000,0.23960000000000001],[1750046400,0.23960000000000001],[1750132800,0.24010000000000001],[1750219200,0.2407],[1750305600,0.24049999999999999],[1750392000,0.24049999999999999],[1750478400,0.24279999999999999],[1750564800,0.24279999999999999],[1750651200,0.24279999999999999],[1750737600,0.24229999999999999],[1750824000,0.24399999999999999],[1750910400,0.2447],[1750996800,0.25069999999999998],[1751083200,0.26040000000000002],[1751169600,0.26040000000000002],[1751256000,0.26040000000000002],[1751342400,0.25480000000000003],[1751428800,0.25280000000000002],[1751515200,0.24990000000000001],[1751601600,0.25080000000000002],[1751688000,0.25080000000000002],[1751774400,0.25080000000000002],[1751860800,0.25080000000000002],[1751947200,0.2505],[1752033600,0.2477],[1752120000,0.248],[1752206400,0.24990000000000001],[1752292800,0.24990000000000001],[1752379200,0.24990000000000001],[1752465600,0.24990000000000001],[1752552000,0.25290000000000001],[1752638400,0.25950000000000001],[1752724800,0.25779999999999997],[1752811200,0.25559999999999999],[1752897600,0.25979999999999998],[1752984000,0.25979999999999998],[1753070400,0.25979999999999998],[1753156800,0.25700000000000001],[1753243200,0.25180000000000002],[1753329600,0.24640000000000001],[1753416000,0.24729999999999999],[1753502400,0.25080000000000002],[1753588800,0.25080000000000002],[1753675200,0.25080000000000002],[1753761600,0.24940000000000001],[1753848000,0.25209999999999999],[1753934400,0.25180000000000002],[1754020800,0.25219999999999998],[1754107200,0.24759999999999999],[1754193600,0.24759999999999999],[1754280000,0.24759999999999999],[1754366400,0.25309999999999999],[1754452800,0.252],[1754539200,0.23830000000000001],[1754625600,0.23699999999999999],[1754712000,0.23719999999999999],[1754798400,0.23719999999999999],[1754884800,0.23719999999999999],[1754971200,0.23419999999999999],[1755057600,0.2341],[1755144000,0.23369999999999999],[1755230400,0.2351],[1755316800,0.23480000000000001],[1755403200,0.23480000000000001],[1755489600,0.23480000000000001],[1755576000,0.24049999999999999],[1755662400,0.2422],[1755748800,0.24179999999999999],[1755835200,0.23480000000000001],[1755921600,0.2341],[1756008000,0.2341],[1756094400,0.2341],[1756180800,0.2331],[1756267200,0.23050000000000001],[1756353600,0.22869999999999999],[1756440000,0.2331],[1756526400,0.23250000000000001],[1756612800,0.23250000000000001],[1756699200,0.23250000000000001],[1756785600,0.23250000000000001],[1756872000,0.23100000000000001],[1756958400,0.2303],[1757044800,0.23280000000000001],[1757131200,0.2316],[1757217600,0.2316],[1757304000,0.2316],[1757390400,0.251],[1757476800,0.25850000000000001],[1757563200,0.25840000000000002],[1757649600,0.25829999999999997],[1757736000,0.2586],[1757822400,0.2586],[1757908800,0.2586],[1757995200,0.26679999999999998],[1758081600,0.2651],[1758168000,0.26600000000000001],[1758254400,0.26019999999999999],[1758340800,0.25819999999999999],[1758427200,0.25819999999999999],[1758513600,0.25819999999999999],[1758600000,0.2505],[1758686400,0.2515],[1758772800,0.24940000000000001],[1758859200,0.24909999999999999],[1758945600,0.25069999999999998],[1759032000,0.25069999999999998],[1759118400,0.25069999999999998],[1759204800,0.25729999999999997],[1759291200,0.2515],[1759377600,0.25440000000000002],[1759464000,0.25469999999999998],[1759550400,0.249],[1759636800,0.249],[1759723200,0.249],[1759809600,0.24840000000000001],[1759896000,0.24979999999999999],[1759982400,0.24610000000000001],[1760068800,0.24779999999999999],[1760155200,0.2424],[1760241600,0.2424],[1760328000,0.2424],[1760414400,0.24479999999999999],[1760500800,0.24110000000000001],[1760587200,0.23730000000000001],[1760673600,0.2432],[1760760000,0.2467],[1760846400,0.2467],[1760932800,0.2467],[1761019200,0.246],[1761105600,0.24579999999999999],[1761192000,0.2455],[1761278400,0.245],[1761364800,0.2424],[1761451200,0.2424],[1761537600,0.2424],[1761624000,0.2487],[1761710400,0.24979999999999999],[1761796800,0.25309999999999999],[1761883200,0.25259999999999999],[1761969600,0.25140000000000001],[1762056000,0.25140000000000001],[1762146000,0.25140000000000001],[1762232400,0.25380000000000003],[1762318800,0.25740000000000002],[1762405200,0.2389],[1762491600,0.23300000000000001],[1762578000,0.23139999999999999],[1762664400,0.23139999999999999],[1762750800,0.23139999999999999],[1762837200,null]],"color":"","scatterMarkerSymbol":"none"},"FULC":{"name":"FULC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1804],[1672894800,0.18890000000000001],[1672981200,0.20860000000000001],[1673067600,0.21360000000000001],[1673154000,0.21360000000000001],[1673240400,0.21360000000000001],[1673326800,0.2334],[1673413200,0.27900000000000003],[1673499600,0.29920000000000002],[1673586000,0.31469999999999998],[1673672400,0.30790000000000001],[1673758800,0.30790000000000001],[1673845200,0.30790000000000001],[1673931600,0.30790000000000001],[1674018000,0.31430000000000002],[1674104400,0.27889999999999998],[1674190800,0.27229999999999999],[1674277200,0.2823],[1674363600,0.2823],[1674450000,0.2823],[1674536400,0.28339999999999999],[1674622800,0.28710000000000002],[1674709200,0.28789999999999999],[1674795600,0.28299999999999997],[1674882000,0.28849999999999998],[1674968400,0.28849999999999998],[1675054800,0.28849999999999998],[1675141200,0.28749999999999998],[1675227600,0.28110000000000002],[1675314000,0.28050000000000003],[1675400400,0.28389999999999999],[1675486800,0.27639999999999998],[1675573200,0.27639999999999998],[1675659600,0.27639999999999998],[1675746000,0.27250000000000002],[1675832400,0.28079999999999999],[1675918800,0.27879999999999999],[1676005200,0.28010000000000002],[1676091600,0.2848],[1676178000,0.2848],[1676264400,0.2848],[1676350800,0.28170000000000001],[1676437200,0.28699999999999998],[1676523600,0.28749999999999998],[1676610000,0.28149999999999997],[1676696400,0.26719999999999999],[1676782800,0.26719999999999999],[1676869200,0.26719999999999999],[1676955600,0.26719999999999999],[1677042000,0.26790000000000003],[1677128400,0.28399999999999997],[1677214800,0.28470000000000001],[1677301200,null],[1704258000,0.17660000000000001],[1704344400,0.18060000000000001],[1704430800,0.1837],[1704517200,0.1875],[1704603600,0.1875],[1704690000,0.1875],[1704776400,0.19420000000000001],[1704862800,0.1938],[1704949200,0.18720000000000001],[1705035600,0.18279999999999999],[1705122000,0.1794],[1705208400,0.1794],[1705294800,0.1794],[1705381200,0.1794],[1705467600,0.1913],[1705554000,0.18540000000000001],[1705640400,0.18179999999999999],[1705726800,0.17849999999999999],[1705813200,0.17849999999999999],[1705899600,0.17849999999999999],[1705986000,0.17499999999999999],[1706072400,null],[1706245200,0.17530000000000001],[1706331600,null],[1706590800,0.1862],[1706677200,0.183],[1706763600,0.18440000000000001],[1706850000,0.20430000000000001],[1706936400,0.2006],[1707022800,0.2006],[1707109200,0.2006],[1707195600,0.20730000000000001],[1707282000,0.21479999999999999],[1707368400,0.21010000000000001],[1707454800,0.21129999999999999],[1707541200,0.22670000000000001],[1707627600,0.22670000000000001],[1707714000,0.22670000000000001],[1707800400,0.2326],[1707886800,0.2329],[1707973200,0.23250000000000001],[1708059600,0.2356],[1708146000,0.24149999999999999],[1708232400,0.24149999999999999],[1708318800,0.24149999999999999],[1708405200,0.24149999999999999],[1708491600,0.24030000000000001],[1708578000,0.24540000000000001],[1708664400,0.2495],[1708750800,0.2495],[1708837200,0.2495],[1708923600,0.2495],[1709010000,0.25],[1709096400,0.25779999999999997],[1709182800,0.2651],[1709269200,0.25979999999999998],[1709355600,0.27879999999999999],[1709442000,0.27879999999999999],[1709528400,0.27879999999999999],[1709614800,0.29099999999999998],[1709701200,0.28210000000000002],[1709787600,0.30969999999999998],[1709874000,0.29310000000000003],[1709960400,0.28510000000000002],[1710046800,0.28510000000000002],[1710129600,0.28510000000000002],[1710216000,0.29389999999999999],[1710302400,0.28689999999999999],[1710388800,0.29659999999999997],[1710475200,0.29599999999999999],[1710561600,0.29659999999999997],[1710648000,0.29659999999999997],[1710734400,0.29659999999999997],[1710820800,0.26729999999999998],[1710907200,0.26569999999999999],[1710993600,0.25380000000000003],[1711080000,0.25590000000000002],[1711166400,0.25609999999999999],[1711252800,0.25609999999999999],[1711339200,0.25609999999999999],[1711425600,0.25009999999999999],[1711512000,0.24310000000000001],[1711598400,0.2472],[1711684800,0.245],[1711771200,0.245],[1711857600,0.245],[1711944000,0.245],[1712030400,0.24310000000000001],[1712116800,0.24049999999999999],[1712203200,0.24010000000000001],[1712289600,0.23569999999999999],[1712376000,0.22450000000000001],[1712462400,0.22450000000000001],[1712548800,0.22450000000000001],[1712635200,0.22140000000000001],[1712721600,0.2215],[1712808000,0.21029999999999999],[1712894400,null],[1714795200,0.20599999999999999],[1714881600,0.20599999999999999],[1714968000,0.20599999999999999],[1715054400,null],[1715832000,0.22220000000000001],[1715918400,null],[1717473600,0.21729999999999999],[1717560000,0.21920000000000001],[1717646400,0.23089999999999999],[1717732800,0.22509999999999999],[1717819200,0.2248],[1717905600,0.2248],[1717992000,0.2248],[1718078400,0.2213],[1718164800,null],[1718337600,0.21079999999999999],[1718424000,null],[1721102400,0.216],[1721188800,0.21560000000000001],[1721275200,0.20860000000000001],[1721361600,null],[1721707200,0.21709999999999999],[1721793600,0.21820000000000001],[1721880000,0.21279999999999999],[1721966400,0.21049999999999999],[1722052800,0.21609999999999999],[1722139200,0.21609999999999999],[1722225600,0.21609999999999999],[1722312000,0.20949999999999999],[1722398400,0.20830000000000001],[1722484800,0.2298],[1722571200,0.22889999999999999],[1722657600,0.2462],[1722744000,0.2462],[1722830400,0.2462],[1722916800,0.2223],[1723003200,0.2334],[1723089600,0.21990000000000001],[1723176000,0.23710000000000001],[1723262400,0.23749999999999999],[1723348800,0.23749999999999999],[1723435200,0.23749999999999999],[1723521600,0.2424],[1723608000,0.2442],[1723694400,0.24429999999999999],[1723780800,0.2581],[1723867200,0.24529999999999999],[1723953600,0.24529999999999999],[1724040000,0.24529999999999999],[1724126400,0.2465],[1724212800,0.24979999999999999],[1724299200,0.25109999999999999],[1724385600,0.23380000000000001],[1724472000,0.2369],[1724558400,0.2369],[1724644800,0.2369],[1724731200,0.2492],[1724817600,0.22939999999999999],[1724904000,0.23119999999999999],[1724990400,0.22650000000000001],[1725076800,0.22309999999999999],[1725163200,0.22309999999999999],[1725249600,0.22309999999999999],[1725336000,0.22309999999999999],[1725422400,null],[1725595200,0.2293],[1725681600,0.2293],[1725768000,0.2293],[1725854400,0.2293],[1725940800,0.2319],[1726027200,0.22370000000000001],[1726113600,0.23569999999999999],[1726200000,null]],"color":"","scatterMarkerSymbol":"none"},"FTK":{"name":"FTK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1742270400,0.19109999999999999],[1742356800,null],[1746763200,0.218],[1746849600,0.23319999999999999],[1746936000,0.23319999999999999],[1747022400,0.23319999999999999],[1747108800,0.2487],[1747195200,0.28210000000000002],[1747281600,0.29060000000000002],[1747368000,0.3024],[1747454400,0.3085],[1747540800,0.3085],[1747627200,0.3085],[1747713600,0.30220000000000002],[1747800000,0.30209999999999998],[1747886400,0.29730000000000001],[1747972800,0.29880000000000001],[1748059200,0.29480000000000001],[1748145600,0.29480000000000001],[1748232000,0.29480000000000001],[1748318400,0.29480000000000001],[1748404800,0.2858],[1748491200,0.28570000000000001],[1748577600,0.29380000000000001],[1748664000,0.29089999999999999],[1748750400,0.29089999999999999],[1748836800,0.29089999999999999],[1748923200,0.29070000000000001],[1749009600,0.28810000000000002],[1749096000,0.2878],[1749182400,0.28389999999999999],[1749268800,0.27810000000000001],[1749355200,0.27810000000000001],[1749441600,0.27810000000000001],[1749528000,0.29920000000000002],[1749614400,0.28999999999999998],[1749700800,0.31769999999999998],[1749787200,0.318],[1749873600,0.31359999999999999],[1749960000,0.31359999999999999],[1750046400,0.31359999999999999],[1750132800,0.31259999999999999],[1750219200,0.29239999999999999],[1750305600,0.28179999999999999],[1750392000,0.28179999999999999],[1750478400,0.27539999999999998],[1750564800,0.27539999999999998],[1750651200,0.27539999999999998],[1750737600,0.28079999999999999],[1750824000,0.28899999999999998],[1750910400,0.2802],[1750996800,0.28399999999999997],[1751083200,0.2848],[1751169600,0.2848],[1751256000,0.2848],[1751342400,0.28910000000000002],[1751428800,0.28439999999999999],[1751515200,0.2848],[1751601600,0.28299999999999997],[1751688000,0.28299999999999997],[1751774400,0.28299999999999997],[1751860800,0.28299999999999997],[1751947200,0.28449999999999998],[1752033600,0.27589999999999998],[1752120000,0.26900000000000002],[1752206400,0.26500000000000001],[1752292800,0.25409999999999999],[1752379200,0.25409999999999999],[1752465600,0.25409999999999999],[1752552000,0.25380000000000003],[1752638400,0.2457],[1752724800,0.24379999999999999],[1752811200,0.2427],[1752897600,0.2384],[1752984000,0.2384],[1753070400,0.2384],[1753156800,0.22889999999999999],[1753243200,0.2316],[1753329600,0.23499999999999999],[1753416000,0.23749999999999999],[1753502400,0.23580000000000001],[1753588800,0.23580000000000001],[1753675200,0.23580000000000001],[1753761600,0.23169999999999999],[1753848000,0.23200000000000001],[1753934400,0.23569999999999999],[1754020800,0.2379],[1754107200,null],[1754366400,0.23000000000000001],[1754452800,0.23100000000000001],[1754539200,0.2349],[1754625600,0.24929999999999999],[1754712000,0.27079999999999999],[1754798400,0.27079999999999999],[1754884800,0.27079999999999999],[1754971200,0.2702],[1755057600,0.27279999999999999],[1755144000,0.23930000000000001],[1755230400,0.2296],[1755316800,0.22919999999999999],[1755403200,0.22919999999999999],[1755489600,0.22919999999999999],[1755576000,null],[1755748800,0.2223],[1755835200,0.22339999999999999],[1755921600,0.22359999999999999],[1756008000,0.22359999999999999],[1756094400,0.22359999999999999],[1756180800,0.23419999999999999],[1756267200,0.23630000000000001],[1756353600,0.22739999999999999],[1756440000,0.2276],[1756526400,0.22650000000000001],[1756612800,0.22650000000000001],[1756699200,0.22650000000000001],[1756785600,0.22650000000000001],[1756872000,0.22520000000000001],[1756958400,null],[1758254400,0.23269999999999999],[1758340800,0.2356],[1758427200,0.2356],[1758513600,0.2356],[1758600000,0.23469999999999999],[1758686400,0.2382],[1758772800,0.2387],[1758859200,0.25800000000000001],[1758945600,0.26279999999999998],[1759032000,0.26279999999999998],[1759118400,0.26279999999999998],[1759204800,0.26050000000000001],[1759291200,0.26269999999999999],[1759377600,0.27950000000000003],[1759464000,0.27350000000000002],[1759550400,0.28210000000000002],[1759636800,0.28210000000000002],[1759723200,0.28210000000000002],[1759809600,0.31169999999999998],[1759896000,0.28310000000000002],[1759982400,0.28810000000000002],[1760068800,0.27400000000000002],[1760155200,0.27179999999999999],[1760241600,0.27179999999999999],[1760328000,0.27179999999999999],[1760414400,0.2823],[1760500800,0.27739999999999998],[1760587200,0.27210000000000001],[1760673600,0.26939999999999997],[1760760000,0.26600000000000001],[1760846400,0.26600000000000001],[1760932800,0.26600000000000001],[1761019200,0.27639999999999998],[1761105600,0.29089999999999999],[1761192000,0.26989999999999997],[1761278400,0.32229999999999998],[1761364800,0.30180000000000001],[1761451200,0.30180000000000001],[1761537600,0.30180000000000001],[1761624000,0.29210000000000003],[1761710400,0.29310000000000003],[1761796800,0.31040000000000001],[1761883200,0.34139999999999998],[1761969600,0.3135],[1762056000,0.3135],[1762146000,0.3135],[1762232400,0.31709999999999999],[1762318800,0.30630000000000002],[1762405200,0.307],[1762491600,0.28079999999999999],[1762578000,0.28660000000000002],[1762664400,0.28660000000000002],[1762750800,0.28660000000000002],[1762837200,0.28100000000000003],[1762923600,0.2828],[1763010000,0.28160000000000002],[1763096400,0.27629999999999999],[1763182800,0.27650000000000002],[1763269200,0.27650000000000002],[1763355600,0.27650000000000002],[1763442000,0.26590000000000003],[1763528400,0.27050000000000002],[1763614800,0.26850000000000002],[1763701200,0.25219999999999998],[1763787600,0.25509999999999999],[1763874000,0.25509999999999999],[1763960400,0.25509999999999999],[1764046800,0.25929999999999997],[1764133200,0.2545],[1764219600,0.25440000000000002],[1764306000,0.25440000000000002],[1764392400,0.25950000000000001],[1764478800,0.25950000000000001],[1764565200,0.25950000000000001],[1764651600,0.25979999999999998],[1764738000,0.25890000000000002],[1764824400,0.27460000000000001],[1764910800,0.28670000000000001],[1764997200,0.29499999999999998],[1765083600,0.29499999999999998],[1765170000,0.29499999999999998],[1765256400,0.2979],[1765342800,0.29780000000000001],[1765429200,0.2964],[1765515600,0.29799999999999999],[1765602000,0.2984],[1765688400,0.2984],[1765774800,0.2984],[1765861200,0.28149999999999997],[1765947600,0.27189999999999998],[1766034000,0.27389999999999998],[1766120400,0.28510000000000002],[1766206800,0.29349999999999998],[1766293200,0.29349999999999998],[1766379600,0.29349999999999998],[1766466000,0.32129999999999997],[1766552400,0.33539999999999998],[1766638800,0.32679999999999998],[1766725200,0.32679999999999998],[1766811600,0.3211],[1766898000,0.3211],[1766984400,0.3211],[1767070800,0.31840000000000002],[1767157200,0.31950000000000001],[1767243600,0.31590000000000001],[1767330000,0.31590000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.1585],[1452056400,0.1613],[1452142800,0.16109999999999999],[1452229200,0.1595],[1452315600,0.1603],[1452402000,0.1603],[1452488400,0.1603],[1452574800,0.1636],[1452661200,0.1661],[1452747600,0.16619999999999999],[1452834000,0.16539999999999999],[1452920400,0.16470000000000001],[1453006800,0.16470000000000001],[1453093200,0.16470000000000001],[1453179600,0.16470000000000001],[1453266000,0.16769999999999999],[1453352400,0.16320000000000001],[1453438800,0.16450000000000001],[1453525200,0.16639999999999999],[1453611600,0.16639999999999999],[1453698000,0.16639999999999999],[1453784400,0.1643],[1453870800,0.1651],[1453957200,0.16420000000000001],[1454043600,0.16619999999999999],[1454130000,0.17030000000000001],[1454216400,0.17030000000000001],[1454302800,0.17030000000000001],[1454389200,0.1744],[1454475600,0.17030000000000001],[1454562000,0.17330000000000001],[1454648400,0.1641],[1454734800,0.16389999999999999],[1454821200,0.16389999999999999],[1454907600,0.16389999999999999],[1454994000,0.1673],[1455080400,0.17069999999999999],[1455166800,0.1704],[1455253200,0.16880000000000001],[1455339600,0.1706],[1455426000,0.1706],[1455512400,0.1706],[1455598800,0.1706],[1455685200,0.17180000000000001],[1455771600,0.1736],[1455858000,0.17180000000000001],[1455944400,0.17249999999999999],[1456030800,0.17249999999999999],[1456117200,0.17249999999999999],[1456203600,0.1726],[1456290000,0.1729],[1456376400,0.17480000000000001],[1456462800,0.17749999999999999],[1456549200,0.17080000000000001],[1456635600,0.17080000000000001],[1456722000,0.17080000000000001],[1456808400,0.16789999999999999],[1456894800,0.1681],[1456981200,0.16769999999999999],[1457067600,0.16669999999999999],[1457154000,0.16689999999999999],[1457240400,0.16689999999999999],[1457326800,0.16689999999999999],[1457413200,0.16259999999999999],[1457499600,0.16639999999999999],[1457586000,0.16569999999999999],[1457672400,0.1663],[1457758800,0.16819999999999999],[1457845200,0.16819999999999999],[1457928000,0.16819999999999999],[1458014400,0.16789999999999999],[1458100800,0.17050000000000001],[1458187200,0.17150000000000001],[1458273600,0.17169999999999999],[1458360000,0.1709],[1458446400,0.1709],[1458532800,0.1709],[1458619200,0.17080000000000001],[1458705600,0.1691],[1458792000,0.17180000000000001],[1458878400,0.1704],[1458964800,0.1704],[1459051200,0.1704],[1459137600,0.1704],[1459224000,0.1716],[1459310400,0.17130000000000001],[1459396800,0.1714],[1459483200,0.16850000000000001],[1459569600,0.17069999999999999],[1459656000,0.17069999999999999],[1459742400,0.17069999999999999],[1459828800,0.1716],[1459915200,0.1716],[1460001600,0.17349999999999999],[1460088000,0.1719],[1460174400,0.17180000000000001],[1460260800,0.17180000000000001],[1460347200,0.17180000000000001],[1460433600,0.1706],[1460520000,0.17100000000000001],[1460606400,0.16769999999999999],[1460692800,0.16819999999999999],[1460779200,0.16789999999999999],[1460865600,0.16789999999999999],[1460952000,0.16789999999999999],[1461038400,0.16889999999999999],[1461124800,0.1691],[1461211200,0.16619999999999999],[1461297600,null],[1461384000,0.161],[1461470400,0.161],[1461556800,0.161],[1461643200,0.16289999999999999],[1461729600,0.16250000000000001],[1461816000,0.16370000000000001],[1461902400,0.1633],[1461988800,0.16400000000000001],[1462075200,0.16400000000000001],[1462161600,0.16400000000000001],[1462248000,0.1668],[1462334400,0.1709],[1462420800,0.1704],[1462507200,0.1701],[1462593600,0.17219999999999999],[1462680000,0.17219999999999999],[1462766400,0.17219999999999999],[1462852800,0.1739],[1462939200,0.1764],[1463025600,0.17510000000000001],[1463112000,0.17699999999999999],[1463198400,0.17469999999999999],[1463284800,0.17469999999999999],[1463371200,0.17469999999999999],[1463457600,0.1749],[1463544000,0.1711],[1463630400,0.16950000000000001],[1463716800,0.1719],[1463803200,0.16969999999999999],[1463889600,0.16969999999999999],[1463976000,0.16969999999999999],[1464062400,0.1694],[1464148800,0.1714],[1464235200,0.17030000000000001],[1464321600,0.1706],[1464408000,0.1709],[1464494400,0.1709],[1464580800,0.1709],[1464667200,0.1709],[1464753600,0.16869999999999999],[1464840000,0.16839999999999999],[1464926400,0.16850000000000001],[1465012800,0.16869999999999999],[1465099200,0.16869999999999999],[1465185600,0.16869999999999999],[1465272000,0.1671],[1465358400,0.1668],[1465444800,0.16769999999999999],[1465531200,0.16969999999999999],[1465617600,0.1709],[1465704000,0.1709],[1465790400,0.1709],[1465876800,0.17030000000000001],[1465963200,0.17249999999999999],[1466049600,0.17100000000000001],[1466136000,0.1734],[1466222400,0.17219999999999999],[1466308800,0.17219999999999999],[1466395200,0.17219999999999999],[1466481600,0.1719],[1466568000,0.17349999999999999],[1466654400,0.17449999999999999],[1466740800,0.1749],[1466827200,0.17369999999999999],[1466913600,0.17369999999999999],[1467000000,0.17369999999999999],[1467086400,0.17749999999999999],[1467172800,0.1769],[1467259200,0.17560000000000001],[1467345600,0.18029999999999999],[1467432000,0.17780000000000001],[1467518400,0.17780000000000001],[1467604800,0.17780000000000001],[1467691200,0.17780000000000001],[1467777600,0.18129999999999999],[1467864000,0.17979999999999999],[1467950400,0.17879999999999999],[1468036800,0.1794],[1468123200,0.1794],[1468209600,0.1794],[1468296000,0.17810000000000001],[1468382400,0.17560000000000001],[1468468800,0.1777],[1468555200,0.17760000000000001],[1468641600,0.17610000000000001],[1468728000,0.17610000000000001],[1468814400,0.17610000000000001],[1468900800,0.1757],[1468987200,0.17610000000000001],[1469073600,0.17330000000000001],[1469160000,0.1734],[1469246400,0.17419999999999999],[1469332800,0.17419999999999999],[1469419200,0.17419999999999999],[1469505600,0.17469999999999999],[1469592000,0.1736],[1469678400,0.16930000000000001],[1469764800,0.16919999999999999],[1469851200,0.16950000000000001],[1469937600,0.16950000000000001],[1470024000,0.16950000000000001],[1470110400,0.17030000000000001],[1470196800,0.16869999999999999],[1470283200,0.1694],[1470369600,0.17299999999999999],[1470456000,null],[1470801600,0.17100000000000001],[1470888000,0.1736],[1470974400,0.17269999999999999],[1471060800,0.17269999999999999],[1471147200,0.17269999999999999],[1471233600,0.17269999999999999],[1471320000,0.17069999999999999],[1471406400,0.1691],[1471492800,null],[1472529600,0.16839999999999999],[1472616000,null]],"color":"","scatterMarkerSymbol":"none"},"RTI":{"name":"RTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957931200,0.114],[958017600,0.1134],[958104000,0.1153],[958190400,0.1147],[958276800,0.1147],[958363200,0.1147],[958449600,null],[958795200,0.1187],[958881600,0.1187],[958968000,0.1187],[959054400,0.12180000000000001],[959140800,0.12280000000000001],[959227200,0.1227],[959313600,0.12839999999999999],[959400000,0.1384],[959486400,0.1384],[959572800,0.1384],[959659200,0.1384],[959745600,0.14760000000000001],[959832000,0.14549999999999999],[959918400,0.1459],[960004800,0.14499999999999999],[960091200,0.14499999999999999],[960177600,0.14499999999999999],[960264000,0.1439],[960350400,0.1426],[960436800,0.13950000000000001],[960523200,0.14080000000000001],[960609600,0.1368],[960696000,0.1368],[960782400,0.1368],[960868800,0.13650000000000001],[960955200,0.1371],[961041600,0.1376],[961128000,0.14369999999999999],[961214400,0.1462],[961300800,0.1462],[961387200,0.1462],[961473600,0.14530000000000001],[961560000,0.14630000000000001],[961646400,0.13789999999999999],[961732800,0.13239999999999999],[961819200,0.12590000000000001],[961905600,0.12590000000000001],[961992000,0.12590000000000001],[962078400,0.12609999999999999],[962164800,0.13100000000000001],[962251200,0.13159999999999999],[962337600,0.129],[962424000,0.12720000000000001],[962510400,0.12720000000000001],[962596800,0.12720000000000001],[962683200,null],[962856000,0.1338],[962942400,0.13969999999999999],[963028800,0.14449999999999999],[963115200,0.14449999999999999],[963201600,0.14449999999999999],[963288000,0.14899999999999999],[963374400,0.1497],[963460800,0.14480000000000001],[963547200,0.14599999999999999],[963633600,0.14760000000000001],[963720000,0.14760000000000001],[963806400,0.14760000000000001],[963892800,0.1459],[963979200,0.14419999999999999],[964065600,0.13750000000000001],[964152000,0.1391],[964238400,0.13980000000000001],[964324800,0.13980000000000001],[964411200,0.13980000000000001],[964497600,0.14119999999999999],[964584000,0.1444],[964670400,0.1487],[964756800,0.14879999999999999],[964843200,0.14580000000000001],[964929600,0.14580000000000001],[965016000,0.14580000000000001],[965102400,0.14879999999999999],[965188800,0.14560000000000001],[965275200,0.13320000000000001],[965361600,0.1371],[965448000,0.13930000000000001],[965534400,0.13930000000000001],[965620800,0.13930000000000001],[965707200,0.13689999999999999],[965793600,0.14280000000000001],[965880000,0.1426],[965966400,0.15140000000000001],[966052800,0.1512],[966139200,0.1512],[966225600,0.1512],[966312000,0.14960000000000001],[966398400,0.14960000000000001],[966484800,0.15040000000000001],[966571200,0.15029999999999999],[966657600,0.1459],[966744000,0.1459],[966830400,0.1459],[966916800,0.1419],[967003200,0.13850000000000001],[967089600,0.1371],[967176000,0.1363],[967262400,0.13500000000000001],[967348800,0.13500000000000001],[967435200,0.13500000000000001],[967521600,0.1406],[967608000,0.1542],[967694400,0.151],[967780800,0.1497],[967867200,0.14899999999999999],[967953600,0.14899999999999999],[968040000,0.14899999999999999],[968126400,0.14899999999999999],[968212800,0.14899999999999999],[968299200,0.15079999999999999],[968385600,0.14680000000000001],[968472000,0.14910000000000001],[968558400,0.14910000000000001],[968644800,0.14910000000000001],[968731200,0.1522],[968817600,0.15409999999999999],[968904000,0.15740000000000001],[968990400,0.15429999999999999],[969076800,0.15959999999999999],[969163200,0.15959999999999999],[969249600,0.15959999999999999],[969336000,0.15540000000000001],[969422400,0.15509999999999999],[969508800,0.15759999999999999],[969595200,0.15679999999999999],[969681600,0.15890000000000001],[969768000,0.15890000000000001],[969854400,0.15890000000000001],[969940800,0.15809999999999999],[970027200,0.15770000000000001],[970113600,0.15720000000000001],[970200000,0.15809999999999999],[970286400,0.15790000000000001],[970372800,0.15790000000000001],[970459200,0.15790000000000001],[970545600,0.15890000000000001],[970632000,0.15859999999999999],[970718400,0.15859999999999999],[970804800,0.161],[970891200,0.1603],[970977600,0.1603],[971064000,0.1603],[971150400,0.16289999999999999],[971236800,0.16520000000000001],[971323200,0.16289999999999999],[971409600,0.16089999999999999],[971496000,0.16159999999999999],[971582400,0.16159999999999999],[971668800,0.16159999999999999],[971755200,0.1648],[971841600,0.17000000000000001],[971928000,0.16700000000000001],[972014400,0.16950000000000001],[972100800,0.16450000000000001],[972187200,0.16450000000000001],[972273600,0.16450000000000001],[972360000,0.16470000000000001],[972446400,0.161],[972532800,0.15920000000000001],[972619200,0.15260000000000001],[972705600,0.1547],[972792000,0.1547],[972882000,0.1547],[972968400,0.16039999999999999],[973054800,0.16420000000000001],[973141200,0.158],[973227600,0.15970000000000001],[973314000,0.15459999999999999],[973400400,0.15459999999999999],[973486800,0.15459999999999999],[973573200,0.15509999999999999],[973659600,0.15620000000000001],[973746000,0.16],[973832400,0.15670000000000001],[973918800,0.15659999999999999],[974005200,0.15659999999999999],[974091600,0.15659999999999999],[974178000,0.1542],[974264400,0.15590000000000001],[974350800,0.15559999999999999],[974437200,0.153],[974523600,0.1537],[974610000,0.1537],[974696400,0.1537],[974782800,0.1507],[974869200,0.14940000000000001],[974955600,0.1497],[975042000,0.1497],[975128400,0.15140000000000001],[975214800,0.15140000000000001],[975301200,0.15140000000000001],[975387600,0.15240000000000001],[975474000,0.15179999999999999],[975560400,0.15670000000000001],[975646800,0.1575],[975733200,0.15390000000000001],[975819600,0.15390000000000001],[975906000,0.15390000000000001],[975992400,0.15459999999999999],[976078800,0.1595],[976165200,0.15989999999999999],[976251600,0.16170000000000001],[976338000,0.16259999999999999],[976424400,0.16259999999999999],[976510800,0.16259999999999999],[976597200,0.16300000000000001],[976683600,0.16200000000000001],[976770000,0.1598],[976856400,0.151],[976942800,0.15179999999999999],[977029200,0.15179999999999999],[977115600,0.15179999999999999],[977202000,0.16209999999999999],[977288400,0.16109999999999999],[977374800,null],[978066000,0.17069999999999999],[978152400,0.16789999999999999],[978238800,0.16789999999999999],[978325200,0.16789999999999999],[978411600,0.16789999999999999],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"WBMD":{"name":"WBMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1235192400,0.1694],[1235278800,0.1694],[1235365200,0.1694],[1235451600,0.16980000000000001],[1235538000,0.17080000000000001],[1235624400,0.17080000000000001],[1235710800,0.17119999999999999],[1235797200,0.1661],[1235883600,0.1661],[1235970000,0.1661],[1236056400,0.15509999999999999],[1236142800,null],[1236402000,0.15570000000000001],[1236488400,0.15570000000000001],[1236571200,0.15570000000000001],[1236657600,0.15690000000000001],[1236744000,0.1628],[1236830400,0.17000000000000001],[1236916800,0.1699],[1237003200,0.16839999999999999],[1237089600,0.16839999999999999],[1237176000,0.16839999999999999],[1237262400,0.17000000000000001],[1237348800,null],[1245384000,0.20399999999999999],[1245470400,null],[1245816000,0.2006],[1245902400,null],[1257397200,0.24279999999999999],[1257483600,0.24079999999999999],[1257570000,0.2442],[1257656400,0.2442],[1257742800,0.2442],[1257829200,null],[1257915600,0.24929999999999999],[1258002000,null],[1258088400,0.25290000000000001],[1258174800,0.25290000000000001],[1258261200,0.25290000000000001],[1258347600,0.25290000000000001],[1258434000,null],[1258693200,0.25059999999999999],[1258779600,0.25069999999999998],[1258866000,0.25069999999999998],[1258952400,0.25069999999999998],[1259038800,0.251],[1259125200,0.25030000000000002],[1259211600,null],[1259384400,0.25340000000000001],[1259470800,0.25340000000000001],[1259557200,0.25340000000000001],[1259643600,0.25409999999999999],[1259730000,null],[1261198800,0.26450000000000001],[1261285200,0.26450000000000001],[1261371600,0.26450000000000001],[1261458000,null],[1261544400,0.25869999999999999],[1261630800,null],[1262322000,0.2555],[1262408400,0.2555],[1262494800,0.2555],[1262581200,0.2555],[1262667600,null],[1267506000,0.17380000000000001],[1267592400,null],[1268283600,0.17780000000000001],[1268370000,null],[1269057600,0.18160000000000001],[1269144000,0.18160000000000001],[1269230400,0.18160000000000001],[1269316800,0.18110000000000001],[1269403200,null],[1271131200,0.1895],[1271217600,0.1963],[1271304000,0.19270000000000001],[1271390400,null],[1273896000,0.17960000000000001],[1273982400,0.17960000000000001],[1274068800,0.17960000000000001],[1274155200,null],[1274328000,0.17710000000000001],[1274414400,null],[1275451200,0.17050000000000001],[1275537600,0.17799999999999999],[1275624000,0.17760000000000001],[1275710400,0.1734],[1275796800,0.1734],[1275883200,0.1734],[1275969600,0.1734],[1276056000,0.17580000000000001],[1276142400,0.17829999999999999],[1276228800,0.18310000000000001],[1276315200,0.1835],[1276401600,0.1835],[1276488000,0.1835],[1276574400,0.1822],[1276660800,0.18779999999999999],[1276747200,0.18679999999999999],[1276833600,0.18629999999999999],[1276920000,0.1857],[1277006400,0.1857],[1277092800,0.1857],[1277179200,0.18479999999999999],[1277265600,0.18290000000000001],[1277352000,0.18240000000000001],[1277438400,0.17999999999999999],[1277524800,0.18079999999999999],[1277611200,0.18079999999999999],[1277697600,0.18079999999999999],[1277784000,0.17960000000000001],[1277870400,0.17660000000000001],[1277956800,0.17749999999999999],[1278043200,0.17960000000000001],[1278129600,0.1779],[1278216000,0.1779],[1278302400,0.1779],[1278388800,0.1779],[1278475200,0.1812],[1278561600,0.183],[1278648000,0.18210000000000001],[1278734400,0.18140000000000001],[1278820800,0.18140000000000001],[1278907200,0.18140000000000001],[1278993600,0.18160000000000001],[1279080000,0.18240000000000001],[1279166400,0.18329999999999999],[1279252800,0.18049999999999999],[1279339200,0.18079999999999999],[1279425600,0.18079999999999999],[1279512000,0.18079999999999999],[1279598400,0.18090000000000001],[1279684800,0.18140000000000001],[1279771200,0.17999999999999999],[1279857600,0.1817],[1279944000,0.1837],[1280030400,0.1837],[1280116800,0.1837],[1280203200,0.18329999999999999],[1280289600,0.1827],[1280376000,0.182],[1280462400,0.17979999999999999],[1280548800,0.18079999999999999],[1280635200,0.18079999999999999],[1280721600,0.18079999999999999],[1280808000,null],[1280894400,0.18360000000000001],[1280980800,0.18609999999999999],[1281067200,0.1988],[1281153600,0.2011],[1281240000,0.2011],[1281326400,0.2011],[1281412800,0.2031],[1281499200,0.20630000000000001],[1281585600,0.2039],[1281672000,0.20449999999999999],[1281758400,0.2029],[1281844800,0.2029],[1281931200,0.2029],[1282017600,0.20180000000000001],[1282104000,0.20280000000000001],[1282190400,0.2029],[1282276800,0.20330000000000001],[1282363200,0.20399999999999999],[1282449600,0.20399999999999999],[1282536000,0.20399999999999999],[1282622400,0.2041],[1282708800,0.2019],[1282795200,0.20169999999999999],[1282881600,0.1996],[1282968000,0.20169999999999999],[1283054400,0.20169999999999999],[1283140800,0.20169999999999999],[1283227200,0.20119999999999999],[1283313600,0.20039999999999999],[1283400000,0.20319999999999999],[1283486400,0.20330000000000001],[1283572800,0.2031],[1283659200,0.2031],[1283745600,0.2031],[1283832000,0.2031],[1283918400,0.20080000000000001],[1284004800,0.2021],[1284091200,0.1973],[1284177600,0.19600000000000001],[1284264000,0.19600000000000001],[1284350400,0.19600000000000001],[1284436800,0.19819999999999999],[1284523200,0.20019999999999999],[1284609600,0.20250000000000001],[1284696000,0.20419999999999999],[1284782400,0.20610000000000001],[1284868800,0.20610000000000001],[1284955200,0.20610000000000001],[1285041600,0.20480000000000001],[1285128000,0.20419999999999999],[1285214400,0.20180000000000001],[1285300800,0.2011],[1285387200,0.20230000000000001],[1285473600,0.20230000000000001],[1285560000,0.20230000000000001],[1285646400,0.19969999999999999],[1285732800,0.1991],[1285819200,0.19769999999999999],[1285905600,0.19500000000000001],[1285992000,0.1928],[1286078400,0.1928],[1286164800,0.1928],[1286251200,0.1938],[1286337600,0.1943],[1286424000,0.19320000000000001],[1286510400,0.1933],[1286596800,0.19450000000000001],[1286683200,0.19450000000000001],[1286769600,0.19450000000000001],[1286856000,0.19470000000000001],[1286942400,0.19470000000000001],[1287028800,null],[1288152000,0.19969999999999999],[1288238400,0.20050000000000001],[1288324800,0.20050000000000001],[1288411200,0.2029],[1288497600,0.2029],[1288584000,0.2029],[1288670400,0.2016],[1288756800,0.20069999999999999],[1288843200,0.2026],[1288929600,null]],"color":"","scatterMarkerSymbol":"none"},"SORL":{"name":"SORL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1774],[1262754000,0.19600000000000001],[1262840400,0.1966],[1262926800,0.19750000000000001],[1263013200,0.19800000000000001],[1263099600,0.19800000000000001],[1263186000,0.19800000000000001],[1263272400,0.20949999999999999],[1263358800,0.246],[1263445200,0.2331],[1263531600,0.23100000000000001],[1263618000,0.2218],[1263704400,0.2218],[1263790800,0.2218],[1263877200,0.2218],[1263963600,0.2379],[1264050000,0.23180000000000001],[1264136400,0.223],[1264222800,0.21690000000000001],[1264309200,0.21690000000000001],[1264395600,0.21690000000000001],[1264482000,0.2225],[1264568400,0.21210000000000001],[1264654800,0.2026],[1264741200,0.189],[1264827600,0.18590000000000001],[1264914000,0.18590000000000001],[1265000400,0.18590000000000001],[1265086800,0.18540000000000001],[1265173200,0.19239999999999999],[1265259600,0.19439999999999999],[1265346000,0.18379999999999999],[1265432400,0.17199999999999999],[1265518800,0.17199999999999999],[1265605200,0.17199999999999999],[1265691600,0.17749999999999999],[1265778000,0.1875],[1265864400,0.18709999999999999],[1265950800,0.18559999999999999],[1266037200,0.18049999999999999],[1266123600,0.18049999999999999],[1266210000,0.18049999999999999],[1266296400,0.18049999999999999],[1266382800,0.1845],[1266469200,0.1837],[1266555600,0.1845],[1266642000,0.17530000000000001],[1266728400,0.17530000000000001],[1266814800,0.17530000000000001],[1266901200,0.18110000000000001],[1266987600,0.18129999999999999],[1267074000,0.17349999999999999],[1267160400,null],[1272340800,0.19439999999999999],[1272427200,0.188],[1272513600,null],[1272686400,0.1875],[1272772800,0.1875],[1272859200,0.1875],[1272945600,0.1978],[1273032000,null],[1275105600,0.1762],[1275192000,0.1762],[1275278400,0.1762],[1275364800,0.1762],[1275451200,null],[1294376400,0.1701],[1294462800,null],[1325653200,0.1794],[1325739600,0.1749],[1325826000,0.17730000000000001],[1325912400,0.17480000000000001],[1325998800,0.17480000000000001],[1326085200,0.17480000000000001],[1326171600,0.17460000000000001],[1326258000,null],[1327035600,0.192],[1327122000,0.19889999999999999],[1327208400,0.19889999999999999],[1327294800,0.19889999999999999],[1327381200,0.21859999999999999],[1327467600,0.21959999999999999],[1327554000,0.21360000000000001],[1327640400,0.20619999999999999],[1327726800,0.2041],[1327813200,0.2041],[1327899600,0.2041],[1327986000,0.2026],[1328072400,0.20180000000000001],[1328158800,0.2165],[1328245200,0.21360000000000001],[1328331600,0.223],[1328418000,0.223],[1328504400,0.223],[1328590800,0.23069999999999999],[1328677200,0.23230000000000001],[1328763600,0.22919999999999999],[1328850000,0.22869999999999999],[1328936400,0.223],[1329022800,0.223],[1329109200,0.223],[1329195600,0.22],[1329282000,0.21079999999999999],[1329368400,0.20699999999999999],[1329454800,0.20960000000000001],[1329541200,0.21279999999999999],[1329627600,0.21279999999999999],[1329714000,0.21279999999999999],[1329800400,0.21279999999999999],[1329886800,0.21510000000000001],[1329973200,0.22209999999999999],[1330059600,0.22270000000000001],[1330146000,0.22850000000000001],[1330232400,0.22850000000000001],[1330318800,0.22850000000000001],[1330405200,0.22520000000000001],[1330491600,0.22900000000000001],[1330578000,0.22370000000000001],[1330664400,0.22309999999999999],[1330750800,0.2253],[1330837200,0.2253],[1330923600,0.2253],[1331010000,0.21690000000000001],[1331096400,0.21609999999999999],[1331182800,0.22570000000000001],[1331269200,0.2417],[1331355600,0.23380000000000001],[1331442000,0.23380000000000001],[1331524800,0.23380000000000001],[1331611200,0.22939999999999999],[1331697600,0.23069999999999999],[1331784000,0.24099999999999999],[1331870400,0.23369999999999999],[1331956800,0.23039999999999999],[1332043200,0.23039999999999999],[1332129600,0.23039999999999999],[1332216000,0.23300000000000001],[1332302400,0.2387],[1332388800,0.23580000000000001],[1332475200,0.24110000000000001],[1332561600,0.246],[1332648000,0.246],[1332734400,0.246],[1332820800,0.24099999999999999],[1332907200,0.2349],[1332993600,0.2306],[1333080000,0.2321],[1333166400,0.22800000000000001],[1333252800,0.22800000000000001],[1333339200,0.22800000000000001],[1333425600,0.2341],[1333512000,0.2369],[1333598400,0.22800000000000001],[1333684800,0.2316],[1333771200,0.2316],[1333857600,0.2316],[1333944000,0.2316],[1334030400,0.2291],[1334116800,0.22800000000000001],[1334203200,0.22559999999999999],[1334289600,0.2326],[1334376000,0.24030000000000001],[1334462400,0.24030000000000001],[1334548800,0.24030000000000001],[1334635200,0.2339],[1334721600,0.23400000000000001],[1334808000,0.2331],[1334894400,0.23000000000000001],[1334980800,0.2248],[1335067200,0.2248],[1335153600,0.2248],[1335240000,0.2286],[1335326400,0.23130000000000001],[1335412800,0.23699999999999999],[1335499200,0.2432],[1335585600,0.24629999999999999],[1335672000,0.24629999999999999],[1335758400,0.24629999999999999],[1335844800,0.23530000000000001],[1335931200,0.2311],[1336017600,0.22539999999999999],[1336104000,0.22559999999999999],[1336190400,0.22500000000000001],[1336276800,0.22500000000000001],[1336363200,0.22500000000000001],[1336449600,0.22620000000000001],[1336536000,0.2311],[1336622400,0.2306],[1336708800,0.2339],[1336795200,0.2261],[1336881600,0.2261],[1336968000,0.2261],[1337054400,0.2165],[1337140800,0.20680000000000001],[1337227200,0.20960000000000001],[1337313600,0.19109999999999999],[1337400000,0.19420000000000001],[1337486400,0.19420000000000001],[1337572800,0.19420000000000001],[1337659200,0.20399999999999999],[1337745600,0.20130000000000001],[1337832000,0.1983],[1337918400,null],[1338004800,0.19939999999999999],[1338091200,0.19939999999999999],[1338177600,0.19939999999999999],[1338264000,0.19939999999999999],[1338350400,0.20949999999999999],[1338436800,0.19539999999999999],[1338523200,0.19220000000000001],[1338609600,0.18909999999999999],[1338696000,0.18909999999999999],[1338782400,0.18909999999999999],[1338868800,null],[1338955200,0.1883],[1339041600,0.19239999999999999],[1339128000,0.19420000000000001],[1339214400,0.19689999999999999],[1339300800,0.19689999999999999],[1339387200,0.19689999999999999],[1339473600,null],[1339732800,0.19520000000000001],[1339819200,0.19450000000000001],[1339905600,0.19450000000000001],[1339992000,0.19450000000000001],[1340078400,0.19489999999999999],[1340164800,0.2001],[1340251200,null]],"color":"","scatterMarkerSymbol":"none"},"PULB":{"name":"PULB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993700800,0.1075],[993787200,null],[994478400,0.1075],[994564800,0.1075],[994651200,0.1075],[994737600,0.10780000000000001],[994824000,0.1077],[994910400,0.107],[994996800,0.1071],[995083200,0.1081],[995169600,0.1081],[995256000,0.1081],[995342400,0.108],[995428800,null],[996033600,0.1053],[996120000,0.10780000000000001],[996206400,0.1115],[996292800,0.11119999999999999],[996379200,0.11119999999999999],[996465600,0.11119999999999999],[996552000,0.1108],[996638400,0.1113],[996724800,0.1106],[996811200,0.1106],[996897600,0.11070000000000001],[996984000,0.11070000000000001],[997070400,0.11070000000000001],[997156800,0.1105],[997243200,0.1111],[997329600,0.1109],[997416000,0.109],[997502400,0.1094],[997588800,0.1094],[997675200,0.1094],[997761600,null],[997848000,0.1086],[997934400,0.1087],[998020800,0.1105],[998107200,0.1085],[998193600,0.1085],[998280000,0.1085],[998366400,0.11219999999999999],[998452800,0.11260000000000001],[998539200,0.11169999999999999],[998625600,0.1119],[998712000,0.11210000000000001],[998798400,0.11210000000000001],[998884800,0.11210000000000001],[998971200,null],[999230400,0.1094],[999316800,0.11020000000000001],[999403200,0.11020000000000001],[999489600,0.11020000000000001],[999576000,0.11020000000000001],[999662400,0.1086],[999748800,0.10879999999999999],[999835200,0.10929999999999999],[999921600,0.109],[1000008000,0.109],[1000094400,0.109],[1000180800,0.10970000000000001],[1000267200,0.10970000000000001],[1000353600,0.10970000000000001],[1000440000,0.10970000000000001],[1000526400,0.10970000000000001],[1000612800,0.10970000000000001],[1000699200,0.10970000000000001],[1000785600,0.1101],[1000872000,0.1105],[1000958400,0.10920000000000001],[1001044800,0.11119999999999999],[1001131200,0.1101],[1001217600,0.1101],[1001304000,0.1101],[1001390400,0.1105],[1001476800,0.1147],[1001563200,0.1148],[1001649600,0.1164],[1001736000,0.1172],[1001822400,0.1172],[1001908800,0.1172],[1001995200,0.1176],[1002081600,0.1183],[1002168000,0.11600000000000001],[1002254400,0.11459999999999999],[1002340800,0.1182],[1002427200,0.1182],[1002513600,0.1182],[1002600000,0.11600000000000001],[1002686400,0.1164],[1002772800,0.1169],[1002859200,0.1239],[1002945600,0.1246],[1003032000,0.1246],[1003118400,0.1246],[1003204800,0.1229],[1003291200,0.1235],[1003377600,0.1188],[1003464000,0.1186],[1003550400,0.1181],[1003636800,0.1181],[1003723200,0.1181],[1003809600,0.1187],[1003896000,0.11840000000000001],[1003982400,0.11849999999999999],[1004068800,0.125],[1004155200,0.1229],[1004241600,0.1229],[1004331600,0.1229],[1004418000,0.1221],[1004504400,0.122],[1004590800,0.1212],[1004677200,0.1139],[1004763600,0.1143],[1004850000,0.1143],[1004936400,0.1143],[1005022800,0.1169],[1005109200,0.1193],[1005195600,0.1231],[1005282000,0.1231],[1005368400,0.1197],[1005454800,0.1197],[1005541200,0.1197],[1005627600,0.123],[1005714000,0.1227],[1005800400,0.12239999999999999],[1005886800,0.1232],[1005973200,0.1227],[1006059600,0.1227],[1006146000,0.1227],[1006232400,0.1227],[1006318800,0.1229],[1006405200,0.1211],[1006491600,0.1211],[1006578000,0.12759999999999999],[1006664400,0.12759999999999999],[1006750800,0.12759999999999999],[1006837200,0.13009999999999999],[1006923600,0.12909999999999999],[1007010000,0.12759999999999999],[1007096400,0.12720000000000001],[1007182800,0.12709999999999999],[1007269200,0.12709999999999999],[1007355600,0.12709999999999999],[1007442000,0.1255],[1007528400,0.12529999999999999],[1007614800,0.12720000000000001],[1007701200,0.124],[1007787600,0.1237],[1007874000,0.1237],[1007960400,0.1237],[1008046800,0.1237],[1008133200,0.1255],[1008219600,0.124],[1008306000,0.1239],[1008392400,0.1229],[1008478800,0.1229],[1008565200,0.1229],[1008651600,0.1225],[1008738000,0.1225],[1008824400,0.1157],[1008910800,0.1171],[1008997200,0.1162],[1009083600,0.1162],[1009170000,0.1162],[1009256400,0.1159],[1009342800,0.1159],[1009429200,0.11559999999999999],[1009515600,0.11650000000000001],[1009602000,0.1206],[1009688400,0.1206],[1009774800,0.1206],[1009861200,0.1145],[1009947600,0.1145],[1010034000,null],[1011762000,0.089419999999999999],[1011848400,null],[1012539600,0.092499999999999999],[1012626000,null],[1012885200,0.091679999999999998],[1012971600,0.093979999999999994],[1013058000,0.093109999999999998],[1013144400,0.095899999999999999],[1013230800,0.096689999999999998],[1013317200,0.096689999999999998],[1013403600,0.096689999999999998],[1013490000,0.098379999999999995],[1013576400,0.099699999999999997],[1013662800,0.1017],[1013749200,0.099750000000000005],[1013835600,0.1009],[1013922000,0.1009],[1014008400,0.1009],[1014094800,0.1009],[1014181200,0.099729999999999999],[1014267600,0.10000000000000001],[1014354000,0.1031],[1014440400,0.1013],[1014526800,0.1013],[1014613200,0.1013],[1014699600,0.099750000000000005],[1014786000,0.099629999999999996],[1014872400,0.1004],[1014958800,0.099349999999999994],[1015045200,0.1018],[1015131600,0.1018],[1015218000,0.1018],[1015304400,null],[1016168400,0.1003],[1016254800,null],[1027483200,0.088270000000000001],[1027569600,null],[1035432000,0.1002],[1035518400,null],[1040187600,0.1002],[1040274000,0.10100000000000001],[1040360400,0.1013],[1040446800,0.1016],[1040533200,0.1016],[1040619600,0.1016],[1040706000,0.10150000000000001],[1040792400,0.1014],[1040878800,0.1014],[1040965200,0.1009],[1041051600,null],[1041310800,0.10100000000000001],[1041397200,0.1018],[1041483600,0.1018],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"KERX":{"name":"KERX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1359522000,0.21060000000000001],[1359608400,0.21440000000000001],[1359694800,0.22689999999999999],[1359781200,null],[1360126800,0.17849999999999999],[1360213200,null],[1362200400,0.17979999999999999],[1362286800,0.17979999999999999],[1362373200,0.17979999999999999],[1362459600,null],[1362632400,0.1857],[1362718800,0.1817],[1362805200,0.184],[1362891600,0.184],[1362974400,0.184],[1363060800,0.18329999999999999],[1363147200,null],[1363320000,0.18329999999999999],[1363406400,null],[1363665600,0.18229999999999999],[1363752000,null],[1365566400,0.20230000000000001],[1365652800,0.20619999999999999],[1365739200,0.20250000000000001],[1365825600,0.20130000000000001],[1365912000,0.20130000000000001],[1365998400,0.20130000000000001],[1366084800,0.19270000000000001],[1366171200,0.19650000000000001],[1366257600,0.19370000000000001],[1366344000,0.19],[1366430400,0.20080000000000001],[1366516800,0.20080000000000001],[1366603200,0.20080000000000001],[1366689600,0.20810000000000001],[1366776000,0.2074],[1366862400,0.2026],[1366948800,0.20830000000000001],[1367035200,0.2034],[1367121600,0.2034],[1367208000,0.2034],[1367294400,0.20469999999999999],[1367380800,0.20330000000000001],[1367467200,0.19600000000000001],[1367553600,0.19839999999999999],[1367640000,0.20269999999999999],[1367726400,0.20269999999999999],[1367812800,0.20269999999999999],[1367899200,0.2069],[1367985600,0.20080000000000001],[1368072000,null],[1368244800,0.2059],[1368331200,0.2059],[1368417600,0.2059],[1368504000,0.21820000000000001],[1368590400,0.21229999999999999],[1368676800,0.20549999999999999],[1368763200,null],[1369368000,0.20100000000000001],[1369454400,null],[1371700800,0.2021],[1371787200,null],[1374120000,0.2079],[1374206400,null],[1374292800,0.20730000000000001],[1374379200,0.20730000000000001],[1374465600,0.20730000000000001],[1374552000,0.20669999999999999],[1374638400,null],[1374724800,0.21299999999999999],[1374811200,0.21709999999999999],[1374897600,0.22170000000000001],[1374984000,0.22170000000000001],[1375070400,0.22170000000000001],[1375156800,0.2157],[1375243200,0.22070000000000001],[1375329600,0.22040000000000001],[1375416000,0.22040000000000001],[1375502400,0.2243],[1375588800,0.2243],[1375675200,0.2243],[1375761600,0.2208],[1375848000,0.21709999999999999],[1375934400,0.2162],[1376020800,0.2157],[1376107200,0.21820000000000001],[1376193600,0.21820000000000001],[1376280000,0.21820000000000001],[1376366400,0.21829999999999999],[1376452800,0.21890000000000001],[1376539200,0.21479999999999999],[1376625600,0.20910000000000001],[1376712000,null],[1376971200,0.20530000000000001],[1377057600,0.21460000000000001],[1377144000,0.21160000000000001],[1377230400,0.21099999999999999],[1377316800,0.2099],[1377403200,0.2099],[1377489600,0.2099],[1377576000,0.21479999999999999],[1377662400,0.20930000000000001],[1377748800,0.20899999999999999],[1377835200,0.2104],[1377921600,0.2074],[1378008000,0.2074],[1378094400,0.2074],[1378180800,0.2074],[1378267200,0.21579999999999999],[1378353600,0.2218],[1378440000,0.22220000000000001],[1378526400,0.2266],[1378612800,0.2266],[1378699200,0.2266],[1378785600,0.2286],[1378872000,0.22509999999999999],[1378958400,0.21970000000000001],[1379044800,0.21959999999999999],[1379131200,0.22270000000000001],[1379217600,0.22270000000000001],[1379304000,0.22270000000000001],[1379390400,0.22839999999999999],[1379476800,0.2455],[1379563200,0.24460000000000001],[1379649600,0.2404],[1379736000,0.23350000000000001],[1379822400,0.23350000000000001],[1379908800,0.23350000000000001],[1379995200,0.23019999999999999],[1380081600,0.23730000000000001],[1380168000,0.24529999999999999],[1380254400,0.24590000000000001],[1380340800,0.24229999999999999],[1380427200,0.24229999999999999],[1380513600,0.24229999999999999],[1380600000,0.24129999999999999],[1380686400,0.24759999999999999],[1380772800,0.249],[1380859200,0.24340000000000001],[1380945600,0.24679999999999999],[1381032000,0.24679999999999999],[1381118400,0.24679999999999999],[1381204800,0.2397],[1381291200,0.22389999999999999],[1381377600,0.22170000000000001],[1381464000,0.22620000000000001],[1381550400,0.22370000000000001],[1381636800,0.22370000000000001],[1381723200,0.22370000000000001],[1381809600,0.216],[1381896000,null],[1381982400,0.25219999999999998],[1382068800,0.27829999999999999],[1382155200,0.26960000000000001],[1382241600,0.26960000000000001],[1382328000,0.26960000000000001],[1382414400,0.26100000000000001],[1382500800,0.26379999999999998],[1382587200,0.2571],[1382673600,0.25779999999999997],[1382760000,0.25990000000000002],[1382846400,0.25990000000000002],[1382932800,0.25990000000000002],[1383019200,0.26169999999999999],[1383105600,0.26000000000000001],[1383192000,0.25],[1383278400,0.25069999999999998],[1383364800,0.25779999999999997],[1383451200,0.25779999999999997],[1383541200,0.25779999999999997],[1383627600,0.26679999999999998],[1383714000,0.31469999999999998],[1383800400,0.3427],[1383886800,0.31740000000000002],[1383973200,0.31280000000000002],[1384059600,0.31280000000000002],[1384146000,0.31280000000000002],[1384232400,0.29949999999999999],[1384318800,0.313],[1384405200,0.30470000000000003],[1384491600,0.30459999999999998],[1384578000,0.30840000000000001],[1384664400,0.30840000000000001],[1384750800,0.30840000000000001],[1384837200,0.29659999999999997],[1384923600,0.3014],[1385010000,0.29849999999999999],[1385096400,0.309],[1385182800,0.31069999999999998],[1385269200,0.31069999999999998],[1385355600,0.31069999999999998],[1385442000,0.3075],[1385528400,0.31919999999999998],[1385614800,0.31740000000000002],[1385701200,0.31740000000000002],[1385787600,0.32990000000000003],[1385874000,0.32990000000000003],[1385960400,0.32990000000000003],[1386046800,0.34949999999999998],[1386133200,0.34610000000000002],[1386219600,0.35070000000000001],[1386306000,0.30890000000000001],[1386392400,0.30590000000000001],[1386478800,0.30590000000000001],[1386565200,0.30590000000000001],[1386651600,0.30380000000000001],[1386738000,0.30819999999999997],[1386824400,0.29220000000000002],[1386910800,0.29320000000000002],[1386997200,0.29099999999999998],[1387083600,0.29099999999999998],[1387170000,0.29099999999999998],[1387256400,0.29849999999999999],[1387342800,0.29659999999999997],[1387429200,0.31140000000000001],[1387515600,0.32000000000000001],[1387602000,0.30880000000000002],[1387688400,0.30880000000000002],[1387774800,0.30880000000000002],[1387861200,0.30620000000000003],[1387947600,0.30730000000000002],[1388034000,0.30730000000000002],[1388120400,0.31059999999999999],[1388206800,0.30049999999999999],[1388293200,0.30049999999999999],[1388379600,0.30049999999999999],[1388466000,0.30259999999999998],[1388552400,0.30719999999999997],[1388638800,0.30719999999999997],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.098119999999999999],[947394000,0.098119999999999999],[947480400,0.098119999999999999],[947566800,0.094850000000000004],[947653200,0.095049999999999996],[947739600,0.094579999999999997],[947826000,0.09715],[947912400,0.097129999999999994],[947998800,0.097129999999999994],[948085200,0.097129999999999994],[948171600,0.097129999999999994],[948258000,null],[959054400,0.1183],[959140800,0.1182],[959227200,0.1237],[959313600,0.1211],[959400000,0.1203],[959486400,0.1203],[959572800,0.1203],[959659200,0.1203],[959745600,null],[962683200,0.1278],[962769600,0.1278],[962856000,0.12959999999999999],[962942400,0.1338],[963028800,0.13059999999999999],[963115200,0.13059999999999999],[963201600,0.13059999999999999],[963288000,null],[965188800,0.12620000000000001],[965275200,null],[965361600,0.12859999999999999],[965448000,0.1331],[965534400,0.1331],[965620800,0.1331],[965707200,0.13350000000000001],[965793600,0.13220000000000001],[965880000,0.13339999999999999],[965966400,0.13469999999999999],[966052800,0.1394],[966139200,0.1394],[966225600,0.1394],[966312000,0.1421],[966398400,0.1414],[966484800,0.1396],[966571200,0.14119999999999999],[966657600,0.1386],[966744000,0.1386],[966830400,0.1386],[966916800,0.1386],[967003200,0.1411],[967089600,0.13789999999999999],[967176000,0.13739999999999999],[967262400,0.1353],[967348800,0.1353],[967435200,0.1353],[967521600,null],[967608000,0.1361],[967694400,null],[967780800,0.14249999999999999],[967867200,null],[968212800,0.1399],[968299200,0.13930000000000001],[968385600,null],[968731200,0.14169999999999999],[968817600,null],[968990400,0.14280000000000001],[969076800,0.14180000000000001],[969163200,0.14180000000000001],[969249600,0.14180000000000001],[969336000,0.14000000000000001],[969422400,0.14330000000000001],[969508800,null],[969595200,0.14449999999999999],[969681600,0.151],[969768000,0.151],[969854400,0.151],[969940800,0.1515],[970027200,0.15210000000000001],[970113600,0.15440000000000001],[970200000,0.15579999999999999],[970286400,0.15329999999999999],[970372800,0.15329999999999999],[970459200,0.15329999999999999],[970545600,0.1673],[970632000,0.16589999999999999],[970718400,0.16089999999999999],[970804800,0.1663],[970891200,0.16400000000000001],[970977600,0.16400000000000001],[971064000,0.16400000000000001],[971150400,0.1646],[971236800,0.16919999999999999],[971323200,0.16919999999999999],[971409600,0.16159999999999999],[971496000,0.16450000000000001],[971582400,0.16450000000000001],[971668800,0.16450000000000001],[971755200,0.1739],[971841600,0.1704],[971928000,0.1686],[972014400,0.16789999999999999],[972100800,0.16769999999999999],[972187200,0.16769999999999999],[972273600,0.16769999999999999],[972360000,0.1661],[972446400,0.1699],[972532800,0.16750000000000001],[972619200,0.17080000000000001],[972705600,0.17649999999999999],[972792000,0.17649999999999999],[972882000,0.17649999999999999],[972968400,0.1883],[973054800,0.17730000000000001],[973141200,0.1701],[973227600,0.16550000000000001],[973314000,0.1666],[973400400,0.1666],[973486800,0.1666],[973573200,0.17169999999999999],[973659600,0.17169999999999999],[973746000,0.17480000000000001],[973832400,0.17999999999999999],[973918800,0.18060000000000001],[974005200,0.18060000000000001],[974091600,0.18060000000000001],[974178000,0.17519999999999999],[974264400,0.1812],[974350800,0.18229999999999999],[974437200,0.18429999999999999],[974523600,0.1845],[974610000,0.1845],[974696400,0.1845],[974782800,0.18329999999999999],[974869200,0.18490000000000001],[974955600,0.18279999999999999],[975042000,0.18279999999999999],[975128400,0.18609999999999999],[975214800,0.18609999999999999],[975301200,0.18609999999999999],[975387600,0.18690000000000001],[975474000,0.19139999999999999],[975560400,0.19819999999999999],[975646800,0.19739999999999999],[975733200,0.1918],[975819600,0.1918],[975906000,0.1918],[975992400,0.19489999999999999],[976078800,0.1971],[976165200,0.19550000000000001],[976251600,0.19439999999999999],[976338000,0.19789999999999999],[976424400,0.19789999999999999],[976510800,0.19789999999999999],[976597200,0.1978],[976683600,0.1956],[976770000,0.1951],[976856400,0.19059999999999999],[976942800,0.19339999999999999],[977029200,0.19339999999999999],[977115600,0.19339999999999999],[977202000,0.2001],[977288400,0.19420000000000001],[977374800,0.19750000000000001],[977461200,0.2026],[977547600,0.2006],[977634000,0.2006],[977720400,0.2006],[977806800,0.2006],[977893200,0.2072],[977979600,0.20530000000000001],[978066000,0.2077],[978152400,0.20430000000000001],[978238800,0.20430000000000001],[978325200,0.20430000000000001],[978411600,0.20430000000000001],[978498000,null],[1026792000,0.097710000000000005],[1026878400,null],[1026964800,0.096879999999999994],[1027051200,0.093200000000000005],[1027137600,0.091410000000000005],[1027224000,0.091410000000000005],[1027310400,0.091410000000000005],[1027396800,null],[1027483200,0.087620000000000003],[1027569600,0.094289999999999999],[1027656000,0.092869999999999994],[1027742400,null],[1031976000,0.098330000000000001],[1032062400,0.098330000000000001],[1032148800,0.098330000000000001],[1032235200,0.099309999999999996],[1032321600,0.097699999999999995],[1032408000,0.097430000000000003],[1032494400,0.095079999999999998],[1032580800,0.095630000000000007],[1032667200,0.095630000000000007],[1032753600,0.095630000000000007],[1032840000,0.095920000000000005],[1032926400,null],[1033704000,0.096939999999999998],[1033790400,0.095019999999999993],[1033876800,0.095019999999999993],[1033963200,0.095019999999999993],[1034049600,0.095610000000000001],[1034136000,0.097960000000000005],[1034222400,0.097180000000000002],[1034308800,0.099309999999999996],[1034395200,0.1013],[1034481600,0.1013],[1034568000,0.1013],[1034654400,0.1026],[1034740800,0.105],[1034827200,0.106],[1034913600,0.10539999999999999],[1035000000,0.10780000000000001],[1035086400,0.10780000000000001],[1035172800,0.10780000000000001],[1035259200,0.1082],[1035345600,0.1074],[1035432000,0.1084],[1035518400,0.1051],[1035604800,0.1038],[1035691200,0.1038],[1035781200,0.1038],[1035867600,0.1021],[1035954000,0.10059999999999999],[1036040400,0.1012],[1036126800,null],[1036731600,0.10009999999999999],[1036818000,null]],"color":"","scatterMarkerSymbol":"none"},"PHRM":{"name":"PHRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1085112000,0.18310000000000001],[1085198400,0.17630000000000001],[1085284800,0.17630000000000001],[1085371200,0.17630000000000001],[1085457600,0.17319999999999999],[1085544000,0.17380000000000001],[1085630400,0.17150000000000001],[1085716800,0.1694],[1085803200,0.1792],[1085889600,0.1792],[1085976000,0.1792],[1086062400,0.1792],[1086148800,0.17630000000000001],[1086235200,0.17680000000000001],[1086321600,0.17680000000000001],[1086408000,0.18210000000000001],[1086494400,0.18210000000000001],[1086580800,0.18210000000000001],[1086667200,0.186],[1086753600,0.18429999999999999],[1086840000,0.18079999999999999],[1086926400,0.18210000000000001],[1087012800,0.18210000000000001],[1087099200,0.18210000000000001],[1087185600,0.18210000000000001],[1087272000,0.18479999999999999],[1087358400,0.18959999999999999],[1087444800,0.19139999999999999],[1087531200,0.20319999999999999],[1087617600,0.216],[1087704000,0.216],[1087790400,0.216],[1087876800,0.21010000000000001],[1087963200,0.21049999999999999],[1088049600,0.21240000000000001],[1088136000,0.21940000000000001],[1088222400,0.223],[1088308800,0.223],[1088395200,0.223],[1088481600,0.2145],[1088568000,0.216],[1088654400,0.219],[1088740800,0.2344],[1088827200,0.2379],[1088913600,0.2379],[1089000000,0.2379],[1089086400,0.2379],[1089172800,0.23039999999999999],[1089259200,0.2266],[1089345600,0.22409999999999999],[1089432000,0.22370000000000001],[1089518400,0.22370000000000001],[1089604800,0.22370000000000001],[1089691200,0.22450000000000001],[1089777600,0.21440000000000001],[1089864000,0.21790000000000001],[1089950400,0.2079],[1090036800,0.1948],[1090123200,0.1948],[1090209600,0.1948],[1090296000,0.2034],[1090382400,0.2107],[1090468800,0.20319999999999999],[1090555200,0.20569999999999999],[1090641600,0.20200000000000001],[1090728000,0.20200000000000001],[1090814400,0.20200000000000001],[1090900800,0.19270000000000001],[1090987200,0.19989999999999999],[1091073600,0.20680000000000001],[1091160000,0.20619999999999999],[1091246400,0.20730000000000001],[1091332800,0.20730000000000001],[1091419200,0.20730000000000001],[1091505600,0.21829999999999999],[1091592000,0.22420000000000001],[1091678400,0.21829999999999999],[1091764800,0.2099],[1091851200,0.2024],[1091937600,0.2024],[1092024000,0.2024],[1092110400,0.20200000000000001],[1092196800,0.2019],[1092283200,0.2041],[1092369600,0.2024],[1092456000,0.20530000000000001],[1092542400,0.20530000000000001],[1092628800,0.20530000000000001],[1092715200,0.20280000000000001],[1092801600,0.20399999999999999],[1092888000,0.20810000000000001],[1092974400,0.2107],[1093060800,0.2132],[1093147200,0.2132],[1093233600,0.2132],[1093320000,0.21659999999999999],[1093406400,0.20930000000000001],[1093492800,0.22140000000000001],[1093579200,0.22770000000000001],[1093665600,0.2233],[1093752000,0.2233],[1093838400,0.2233],[1093924800,0.22109999999999999],[1094011200,0.22939999999999999],[1094097600,0.23000000000000001],[1094184000,0.23219999999999999],[1094270400,0.23119999999999999],[1094356800,0.23119999999999999],[1094443200,0.23119999999999999],[1094529600,0.23119999999999999],[1094616000,0.2341],[1094702400,0.2281],[1094788800,0.22470000000000001],[1094875200,0.2293],[1094961600,0.2293],[1095048000,0.2293],[1095134400,0.23019999999999999],[1095220800,0.24160000000000001],[1095307200,0.24610000000000001],[1095393600,0.24859999999999999],[1095480000,0.24890000000000001],[1095566400,0.24890000000000001],[1095652800,0.24890000000000001],[1095739200,0.24990000000000001],[1095825600,0.2545],[1095912000,0.2525],[1095998400,0.24829999999999999],[1096084800,0.25330000000000003],[1096171200,0.25330000000000003],[1096257600,0.25330000000000003],[1096344000,0.25040000000000001],[1096430400,0.24260000000000001],[1096516800,0.2336],[1096603200,0.2374],[1096689600,0.23949999999999999],[1096776000,0.23949999999999999],[1096862400,0.23949999999999999],[1096948800,0.23649999999999999],[1097035200,0.23699999999999999],[1097121600,0.2366],[1097208000,0.22570000000000001],[1097294400,0.22850000000000001],[1097380800,0.22850000000000001],[1097467200,0.22850000000000001],[1097553600,0.22639999999999999],[1097640000,0.222],[1097726400,0.22009999999999999],[1097812800,0.21909999999999999],[1097899200,0.21990000000000001],[1097985600,0.21990000000000001],[1098072000,0.21990000000000001],[1098158400,0.224],[1098244800,0.2258],[1098331200,0.23000000000000001],[1098417600,0.2266],[1098504000,0.22020000000000001],[1098590400,0.22020000000000001],[1098676800,0.22020000000000001],[1098763200,0.21240000000000001],[1098849600,0.2177],[1098936000,0.21629999999999999],[1099022400,0.21260000000000001],[1099108800,0.20860000000000001],[1099195200,0.20860000000000001],[1099285200,0.20860000000000001],[1099371600,0.20999999999999999],[1099458000,0.21060000000000001],[1099544400,0.21590000000000001],[1099630800,0.21890000000000001],[1099717200,0.22270000000000001],[1099803600,0.22270000000000001],[1099890000,0.22270000000000001],[1099976400,0.22289999999999999],[1100062800,0.2258],[1100149200,0.23100000000000001],[1100235600,0.23699999999999999],[1100322000,0.22950000000000001],[1100408400,0.22950000000000001],[1100494800,0.22950000000000001],[1100581200,0.23169999999999999],[1100667600,0.23230000000000001],[1100754000,0.2233],[1100840400,0.22919999999999999],[1100926800,0.22739999999999999],[1101013200,0.22739999999999999],[1101099600,0.22739999999999999],[1101186000,0.21879999999999999],[1101272400,0.20830000000000001],[1101358800,0.20569999999999999],[1101445200,0.20569999999999999],[1101531600,0.2074],[1101618000,0.2074],[1101704400,0.2074],[1101790800,0.19950000000000001],[1101877200,0.18859999999999999],[1101963600,0.193],[1102050000,0.19980000000000001],[1102136400,0.19750000000000001],[1102222800,0.19750000000000001],[1102309200,0.19750000000000001],[1102395600,0.19700000000000001],[1102482000,0.19309999999999999],[1102568400,0.1978],[1102654800,0.2102],[1102741200,0.2087],[1102827600,0.2087],[1102914000,0.2087],[1103000400,0.21240000000000001],[1103086800,0.21279999999999999],[1103173200,0.2087],[1103259600,0.2029],[1103346000,0.2056],[1103432400,0.2056],[1103518800,0.2056],[1103605200,0.19900000000000001],[1103691600,0.19409999999999999],[1103778000,0.2006],[1103864400,0.20380000000000001],[1103950800,0.20380000000000001],[1104037200,0.20380000000000001],[1104123600,0.20380000000000001],[1104210000,0.1933],[1104296400,0.1946],[1104382800,0.19270000000000001],[1104469200,null],[1195534800,0.1762],[1195621200,null],[1195707600,0.17699999999999999],[1195794000,0.17699999999999999],[1195880400,0.1789],[1195966800,0.1789],[1196053200,0.1789],[1196139600,null],[1196226000,0.17369999999999999],[1196312400,null]],"color":"","scatterMarkerSymbol":"none"},"SGR":{"name":"SGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955684800,0.12],[955771200,0.1171],[955857600,0.1171],[955944000,0.1171],[956030400,0.1159],[956116800,null],[957326400,0.1207],[957412800,0.11799999999999999],[957499200,0.1186],[957585600,null],[957844800,0.11890000000000001],[957931200,0.1234],[958017600,0.129],[958104000,0.13350000000000001],[958190400,0.13700000000000001],[958276800,0.13700000000000001],[958363200,0.13700000000000001],[958449600,0.1371],[958536000,0.1341],[958622400,0.13400000000000001],[958708800,0.13619999999999999],[958795200,0.13489999999999999],[958881600,0.13489999999999999],[958968000,0.13489999999999999],[959054400,0.1376],[959140800,0.1368],[959227200,0.13320000000000001],[959313600,0.1249],[959400000,0.1265],[959486400,0.1265],[959572800,0.1265],[959659200,0.1265],[959745600,0.1351],[959832000,0.14199999999999999],[959918400,0.14410000000000001],[960004800,0.1525],[960091200,0.1525],[960177600,0.1525],[960264000,0.14990000000000001],[960350400,0.14480000000000001],[960436800,0.14419999999999999],[960523200,0.14680000000000001],[960609600,0.1469],[960696000,0.1469],[960782400,0.1469],[960868800,0.15379999999999999],[960955200,0.15079999999999999],[961041600,0.1527],[961128000,0.1368],[961214400,0.13300000000000001],[961300800,0.13300000000000001],[961387200,0.13300000000000001],[961473600,null],[962164800,0.13020000000000001],[962251200,0.13919999999999999],[962337600,0.13980000000000001],[962424000,0.14199999999999999],[962510400,0.14199999999999999],[962596800,0.14199999999999999],[962683200,0.14019999999999999],[962769600,0.14019999999999999],[962856000,0.1341],[962942400,0.13400000000000001],[963028800,0.14760000000000001],[963115200,0.14760000000000001],[963201600,0.14760000000000001],[963288000,0.14799999999999999],[963374400,0.14910000000000001],[963460800,0.14330000000000001],[963547200,0.13569999999999999],[963633600,0.1404],[963720000,0.1404],[963806400,0.1404],[963892800,null],[964756800,0.13589999999999999],[964843200,0.13070000000000001],[964929600,0.13070000000000001],[965016000,0.13070000000000001],[965102400,0.14480000000000001],[965188800,0.156],[965275200,0.15540000000000001],[965361600,0.14849999999999999],[965448000,0.14940000000000001],[965534400,0.14940000000000001],[965620800,0.14940000000000001],[965707200,0.15010000000000001],[965793600,0.157],[965880000,0.15110000000000001],[965966400,0.14879999999999999],[966052800,0.14710000000000001],[966139200,0.14710000000000001],[966225600,0.14710000000000001],[966312000,0.1447],[966398400,0.14549999999999999],[966484800,0.14130000000000001],[966571200,0.1411],[966657600,0.1394],[966744000,0.1394],[966830400,0.1394],[966916800,0.1389],[967003200,0.1384],[967089600,0.14699999999999999],[967176000,0.151],[967262400,0.15279999999999999],[967348800,0.15279999999999999],[967435200,0.15279999999999999],[967521600,0.16889999999999999],[967608000,0.16739999999999999],[967694400,0.16719999999999999],[967780800,0.16930000000000001],[967867200,0.1794],[967953600,0.1794],[968040000,0.1794],[968126400,0.1794],[968212800,0.17269999999999999],[968299200,0.1686],[968385600,0.16919999999999999],[968472000,0.1726],[968558400,0.1726],[968644800,0.1726],[968731200,0.18360000000000001],[968817600,0.18579999999999999],[968904000,0.2034],[968990400,0.20830000000000001],[969076800,0.20760000000000001],[969163200,0.20760000000000001],[969249600,0.20760000000000001],[969336000,0.191],[969422400,0.184],[969508800,0.18509999999999999],[969595200,0.186],[969681600,0.19189999999999999],[969768000,0.19189999999999999],[969854400,0.19189999999999999],[969940800,0.19850000000000001],[970027200,0.1986],[970113600,0.20469999999999999],[970200000,0.22059999999999999],[970286400,0.22209999999999999],[970372800,0.22209999999999999],[970459200,0.22209999999999999],[970545600,0.218],[970632000,0.2135],[970718400,0.2082],[970804800,0.2089],[970891200,0.2273],[970977600,0.2273],[971064000,0.2273],[971150400,0.23039999999999999],[971236800,0.24060000000000001],[971323200,0.24629999999999999],[971409600,0.25330000000000003],[971496000,0.25459999999999999],[971582400,0.25459999999999999],[971668800,0.25459999999999999],[971755200,0.26550000000000001],[971841600,0.25059999999999999],[971928000,0.23899999999999999],[972014400,0.25929999999999997],[972100800,0.27800000000000002],[972187200,0.27800000000000002],[972273600,0.27800000000000002],[972360000,0.29970000000000002],[972446400,0.2908],[972532800,0.26740000000000003],[972619200,0.26029999999999998],[972705600,0.25419999999999998],[972792000,0.25419999999999998],[972882000,0.25419999999999998],[972968400,0.25530000000000003],[973054800,0.27079999999999999],[973141200,0.26769999999999999],[973227600,0.2646],[973314000,0.25480000000000003],[973400400,0.25480000000000003],[973486800,0.25480000000000003],[973573200,0.26479999999999998],[973659600,0.26729999999999998],[973746000,0.2656],[973832400,0.26000000000000001],[973918800,0.24329999999999999],[974005200,0.24329999999999999],[974091600,0.24329999999999999],[974178000,0.2329],[974264400,0.25380000000000003],[974350800,0.26529999999999998],[974437200,0.26169999999999999],[974523600,0.25890000000000002],[974610000,0.25890000000000002],[974696400,0.25890000000000002],[974782800,0.25309999999999999],[974869200,0.24210000000000001],[974955600,0.23419999999999999],[975042000,0.23419999999999999],[975128400,0.248],[975214800,0.248],[975301200,0.248],[975387600,0.2427],[975474000,0.2288],[975560400,0.2225],[975646800,0.216],[975733200,0.22600000000000001],[975819600,0.22600000000000001],[975906000,0.22600000000000001],[975992400,0.23039999999999999],[976078800,0.25829999999999997],[976165200,0.2515],[976251600,0.24940000000000001],[976338000,0.2702],[976424400,0.2702],[976510800,0.2702],[976597200,0.2823],[976683600,0.28110000000000002],[976770000,0.27789999999999998],[976856400,0.2666],[976942800,0.26440000000000002],[977029200,0.26440000000000002],[977115600,0.26440000000000002],[977202000,0.28370000000000001],[977288400,0.2883],[977374800,0.26840000000000003],[977461200,0.26889999999999997],[977547600,0.30330000000000001],[977634000,0.30330000000000001],[977720400,0.30330000000000001],[977806800,0.30330000000000001],[977893200,0.30559999999999998],[977979600,0.33700000000000002],[978066000,0.3412],[978152400,0.3342],[978238800,0.3342],[978325200,0.3342],[978411600,0.3342],[978498000,null],[1021521600,0.1069],[1021608000,null]],"color":"","scatterMarkerSymbol":"none"},"ACTG":{"name":"ACTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1661],[1704344400,null],[1706072400,0.1741],[1706158800,0.17469999999999999],[1706245200,0.1759],[1706331600,0.17660000000000001],[1706418000,0.17660000000000001],[1706504400,0.17660000000000001],[1706590800,0.17799999999999999],[1706677200,null],[1707454800,0.191],[1707541200,0.19320000000000001],[1707627600,0.19320000000000001],[1707714000,0.19320000000000001],[1707800400,0.18790000000000001],[1707886800,0.18809999999999999],[1707973200,0.19109999999999999],[1708059600,0.18859999999999999],[1708146000,null],[1710561600,0.20999999999999999],[1710648000,0.20999999999999999],[1710734400,0.20999999999999999],[1710820800,0.2243],[1710907200,0.2298],[1710993600,0.23300000000000001],[1711080000,0.23419999999999999],[1711166400,0.2387],[1711252800,0.2387],[1711339200,0.2387],[1711425600,0.2404],[1711512000,0.2409],[1711598400,0.23860000000000001],[1711684800,0.23930000000000001],[1711771200,0.23930000000000001],[1711857600,0.23930000000000001],[1711944000,0.23930000000000001],[1712030400,0.23980000000000001],[1712116800,0.2427],[1712203200,0.24379999999999999],[1712289600,0.24299999999999999],[1712376000,0.2379],[1712462400,0.2379],[1712548800,0.2379],[1712635200,0.23380000000000001],[1712721600,0.23580000000000001],[1712808000,0.23000000000000001],[1712894400,0.23730000000000001],[1712980800,0.23280000000000001],[1713067200,0.23280000000000001],[1713153600,0.23280000000000001],[1713240000,0.23139999999999999],[1713326400,0.23119999999999999],[1713412800,0.22750000000000001],[1713499200,0.22869999999999999],[1713585600,0.2288],[1713672000,0.2288],[1713758400,0.2288],[1713844800,0.2341],[1713931200,0.2346],[1714017600,0.23580000000000001],[1714104000,0.23400000000000001],[1714190400,0.23039999999999999],[1714276800,0.23039999999999999],[1714363200,0.23039999999999999],[1714449600,0.23130000000000001],[1714536000,0.22889999999999999],[1714622400,0.2273],[1714708800,0.22520000000000001],[1714795200,0.23080000000000001],[1714881600,0.23080000000000001],[1714968000,0.23080000000000001],[1715054400,0.2366],[1715140800,0.23980000000000001],[1715227200,0.2392],[1715313600,0.24030000000000001],[1715400000,0.23899999999999999],[1715486400,0.23899999999999999],[1715572800,0.23899999999999999],[1715659200,0.24110000000000001],[1715745600,0.24540000000000001],[1715832000,0.24690000000000001],[1715918400,0.25019999999999998],[1716004800,0.25069999999999998],[1716091200,0.25069999999999998],[1716177600,0.25069999999999998],[1716264000,0.2555],[1716350400,0.26450000000000001],[1716436800,0.2636],[1716523200,0.26100000000000001],[1716609600,0.25850000000000001],[1716696000,0.25850000000000001],[1716782400,0.25850000000000001],[1716868800,0.25850000000000001],[1716955200,0.25390000000000001],[1717041600,0.25430000000000003],[1717128000,0.2495],[1717214400,0.25609999999999999],[1717300800,0.25609999999999999],[1717387200,0.25609999999999999],[1717473600,0.25359999999999999],[1717560000,0.25580000000000003],[1717646400,0.2447],[1717732800,0.2465],[1717819200,0.24340000000000001],[1717905600,0.24340000000000001],[1717992000,0.24340000000000001],[1718078400,0.24440000000000001],[1718164800,0.24610000000000001],[1718251200,0.2475],[1718337600,0.24829999999999999],[1718424000,0.24660000000000001],[1718510400,0.24660000000000001],[1718596800,0.24660000000000001],[1718683200,0.2445],[1718769600,0.25009999999999999],[1718856000,0.25009999999999999],[1718942400,0.2462],[1719028800,0.2437],[1719115200,0.2437],[1719201600,0.2437],[1719288000,0.2427],[1719374400,0.24079999999999999],[1719460800,0.2364],[1719547200,0.2346],[1719633600,0.23669999999999999],[1719720000,0.23669999999999999],[1719806400,0.23669999999999999],[1719892800,0.23619999999999999],[1719979200,0.24260000000000001],[1720065600,0.24579999999999999],[1720152000,0.24579999999999999],[1720238400,0.24779999999999999],[1720324800,0.24779999999999999],[1720411200,0.24779999999999999],[1720497600,0.24959999999999999],[1720584000,0.2475],[1720670400,0.25019999999999998],[1720756800,0.24529999999999999],[1720843200,0.24510000000000001],[1720929600,0.24510000000000001],[1721016000,0.24510000000000001],[1721102400,0.24679999999999999],[1721188800,0.24110000000000001],[1721275200,0.2404],[1721361600,0.23849999999999999],[1721448000,0.23499999999999999],[1721534400,0.23499999999999999],[1721620800,0.23499999999999999],[1721707200,0.24060000000000001],[1721793600,0.2399],[1721880000,0.23300000000000001],[1721966400,0.22800000000000001],[1722052800,0.2281],[1722139200,0.2281],[1722225600,0.2281],[1722312000,0.23000000000000001],[1722398400,0.22919999999999999],[1722484800,0.2291],[1722571200,0.22550000000000001],[1722657600,0.21759999999999999],[1722744000,0.21759999999999999],[1722830400,0.21759999999999999],[1722916800,0.21229999999999999],[1723003200,0.218],[1723089600,0.22059999999999999],[1723176000,0.22550000000000001],[1723262400,null],[1773288000,0.22520000000000001],[1773374400,0.2203],[1773460800,0.223],[1773547200,0.223],[1773633600,0.223],[1773720000,0.22520000000000001],[1773806400,0.23039999999999999],[1773892800,0.2316],[1773979200,0.22589999999999999],[1774065600,0.2235],[1774152000,0.2235],[1774238400,0.2235],[1774324800,0.22420000000000001],[1774411200,0.23089999999999999],[1774497600,0.2306],[1774584000,0.22889999999999999],[1774670400,0.2223],[1774756800,0.2223],[1774843200,0.2223],[1774929600,0.22389999999999999],[1775016000,0.2225],[1775102400,0.22689999999999999],[1775188800,0.2298],[1775275200,0.2298],[1775361600,0.2298],[1775448000,0.2298],[1775534400,0.23069999999999999],[1775620800,0.2364],[1775707200,0.23069999999999999],[1775793600,0.23150000000000001],[1775880000,0.22439999999999999],[1775966400,0.22439999999999999],[1776052800,0.22439999999999999],[1776139200,0.22869999999999999],[1776225600,0.22539999999999999],[1776312000,0.22289999999999999],[1776398400,0.22639999999999999],[1776484800,0.22520000000000001],[1776571200,0.22520000000000001],[1776657600,0.22520000000000001],[1776744000,0.22320000000000001],[1776830400,0.22270000000000001],[1776916800,0.2223],[1777003200,0.21790000000000001],[1777089600,0.219],[1777176000,0.219],[1777262400,0.219],[1777348800,0.22170000000000001],[1777435200,0.22189999999999999],[1777521600,0.22520000000000001],[1777608000,0.2306],[1777694400,0.22950000000000001],[1777780800,0.22950000000000001],[1777867200,0.22950000000000001],[1777953600,0.2321],[1778040000,0.2278],[1778126400,0.2268],[1778212800,0.20949999999999999],[1778299200,null],[1778731200,0.21429999999999999],[1778817600,null],[1780718400,0.21590000000000001],[1780804800,0.21590000000000001],[1780891200,0.21590000000000001],[1780977600,0.2165],[1781064000,0.21959999999999999],[1781150400,0.20910000000000001],[1781236800,null],[1781755200,0.21410000000000001],[1781841600,null]],"color":"","scatterMarkerSymbol":"none"},"PSTA":{"name":"PSTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.089649999999999994],[947221200,null],[947307600,0.10059999999999999],[947394000,0.10059999999999999],[947480400,0.10059999999999999],[947566800,0.093670000000000003],[947653200,0.094320000000000001],[947739600,0.094530000000000003],[947826000,null],[978498000,0.085669999999999996],[978584400,null],[980398800,0.1057],[980485200,0.104],[980571600,0.1042],[980658000,0.1042],[980744400,0.1042],[980830800,0.1067],[980917200,0.11],[981003600,0.10489999999999999],[981090000,0.1048],[981176400,0.1004],[981262800,0.1004],[981349200,0.1004],[981435600,null],[981608400,0.10059999999999999],[981694800,0.098790000000000003],[981781200,0.096979999999999997],[981867600,0.096979999999999997],[981954000,0.096979999999999997],[982040400,null],[982126800,0.10009999999999999],[982213200,0.10009999999999999],[982299600,null],[982386000,0.1018],[982472400,0.1018],[982558800,0.1018],[982645200,0.1018],[982731600,0.1021],[982818000,0.099000000000000005],[982904400,0.097960000000000005],[982990800,0.097790000000000002],[983077200,0.097790000000000002],[983163600,0.097790000000000002],[983250000,null],[983422800,0.097369999999999998],[983509200,0.096019999999999994],[983595600,0.09597],[983682000,0.09597],[983768400,0.09597],[983854800,0.096129999999999993],[983941200,null],[985323600,0.092649999999999996],[985410000,0.093659999999999993],[985496400,0.093659999999999993],[985582800,0.093659999999999993],[985669200,0.096240000000000006],[985755600,0.10340000000000001],[985842000,0.1051],[985928400,0.1104],[986014800,0.1116],[986101200,0.1116],[986184000,0.1116],[986270400,0.1094],[986356800,0.096670000000000006],[986443200,0.1011],[986529600,0.097170000000000006],[986616000,0.095640000000000003],[986702400,0.095640000000000003],[986788800,0.095640000000000003],[986875200,0.099019999999999997],[986961600,0.097869999999999999],[987048000,0.097530000000000006],[987134400,0.097540000000000002],[987220800,0.097540000000000002],[987307200,0.097540000000000002],[987393600,0.097540000000000002],[987480000,0.09597],[987566400,0.098530000000000006],[987652800,0.10199999999999999],[987739200,0.1018],[987825600,0.10349999999999999],[987912000,0.10349999999999999],[987998400,0.10349999999999999],[988084800,0.106],[988171200,0.10580000000000001],[988257600,0.10489999999999999],[988344000,null],[991368000,0.1106],[991454400,0.108],[991540800,0.108],[991627200,0.108],[991713600,0.1072],[991800000,null],[992404800,0.1069],[992491200,0.1091],[992577600,0.1138],[992664000,0.1236],[992750400,0.1236],[992836800,0.1236],[992923200,0.124],[993009600,0.1166],[993096000,0.1116],[993182400,null],[993528000,0.11269999999999999],[993614400,0.1212],[993700800,0.1203],[993787200,0.1203],[993873600,0.1202],[993960000,0.1202],[994046400,0.1202],[994132800,0.1139],[994219200,0.1191],[994305600,0.1191],[994392000,0.1186],[994478400,null],[994996800,0.10829999999999999],[995083200,0.1086],[995169600,0.1086],[995256000,0.1086],[995342400,0.1076],[995428800,null],[995947200,0.1053],[996033600,null],[996206400,0.1067],[996292800,null],[998020800,0.1106],[998107200,0.111],[998193600,0.111],[998280000,0.111],[998366400,0.1091],[998452800,0.1062],[998539200,0.10730000000000001],[998625600,0.11],[998712000,0.1119],[998798400,0.1119],[998884800,0.1119],[998971200,0.1124],[999057600,0.1129],[999144000,0.11119999999999999],[999230400,0.108],[999316800,null],[999662400,0.10639999999999999],[999748800,0.1067],[999835200,0.1052],[999921600,0.1026],[1000008000,0.1026],[1000094400,0.1026],[1000180800,0.1024],[1000267200,0.1024],[1000353600,0.1024],[1000440000,0.1024],[1000526400,0.1024],[1000612800,0.1024],[1000699200,0.1024],[1000785600,null],[1001736000,0.099169999999999994],[1001822400,0.099169999999999994],[1001908800,0.099169999999999994],[1001995200,0.1041],[1002081600,0.10630000000000001],[1002168000,0.10639999999999999],[1002254400,0.10580000000000001],[1002340800,0.10290000000000001],[1002427200,0.10290000000000001],[1002513600,0.10290000000000001],[1002600000,null],[1003377600,0.1007],[1003464000,null],[1003550400,0.099500000000000005],[1003636800,0.099500000000000005],[1003723200,0.099500000000000005],[1003809600,null],[1003896000,0.1008],[1003982400,0.1007],[1004068800,0.1074],[1004155200,0.1066],[1004241600,0.1066],[1004331600,0.1066],[1004418000,0.1009],[1004504400,0.10349999999999999],[1004590800,0.1116],[1004677200,0.1119],[1004763600,0.1118],[1004850000,0.1118],[1004936400,0.1118],[1005022800,0.111],[1005109200,0.1116],[1005195600,0.1082],[1005282000,0.1076],[1005368400,0.107],[1005454800,0.107],[1005541200,0.107],[1005627600,0.107],[1005714000,0.1079],[1005800400,0.1065],[1005886800,0.1066],[1005973200,0.1066],[1006059600,0.1066],[1006146000,0.1066],[1006232400,0.10680000000000001],[1006318800,0.10580000000000001],[1006405200,0.1052],[1006491600,0.1052],[1006578000,0.105],[1006664400,0.105],[1006750800,0.105],[1006837200,0.10639999999999999],[1006923600,0.1057],[1007010000,null],[1007182800,0.1062],[1007269200,0.1062],[1007355600,0.1062],[1007442000,0.105],[1007528400,null],[1008219600,0.10879999999999999],[1008306000,0.1086],[1008392400,null],[1008824400,0.1075],[1008910800,0.10730000000000001],[1008997200,null],[1009515600,0.1071],[1009602000,null],[1042088400,0.092929999999999999],[1042174800,null],[1042261200,0.1037],[1042347600,0.1037],[1042434000,0.1037],[1042520400,0.1066],[1042606800,0.1067],[1042693200,0.1021],[1042779600,0.095519999999999994],[1042866000,0.10050000000000001],[1042952400,0.10050000000000001],[1043038800,0.10050000000000001],[1043125200,0.10050000000000001],[1043211600,0.1022],[1043298000,0.095399999999999999],[1043384400,null]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1554868800,0.1744],[1554955200,0.17660000000000001],[1555041600,null],[1556164800,0.1787],[1556251200,0.1789],[1556337600,0.1804],[1556424000,0.1804],[1556510400,0.1804],[1556596800,0.18149999999999999],[1556683200,0.18390000000000001],[1556769600,0.1835],[1556856000,0.18770000000000001],[1556942400,0.1888],[1557028800,0.1888],[1557115200,0.1888],[1557201600,0.18759999999999999],[1557288000,0.18229999999999999],[1557374400,0.1822],[1557460800,0.18429999999999999],[1557547200,0.1857],[1557633600,0.1857],[1557720000,0.1857],[1557806400,0.18049999999999999],[1557892800,0.182],[1557979200,0.18410000000000001],[1558065600,0.18659999999999999],[1558152000,0.1852],[1558238400,0.1852],[1558324800,0.1852],[1558411200,0.189],[1558497600,0.19159999999999999],[1558584000,0.19120000000000001],[1558670400,0.19120000000000001],[1558756800,0.1925],[1558843200,0.1925],[1558929600,0.1925],[1559016000,0.1925],[1559102400,0.19139999999999999],[1559188800,0.18959999999999999],[1559275200,0.1925],[1559361600,0.1928],[1559448000,0.1928],[1559534400,0.1928],[1559620800,0.1905],[1559707200,0.19789999999999999],[1559793600,0.2026],[1559880000,0.20799999999999999],[1559966400,0.20960000000000001],[1560052800,0.20960000000000001],[1560139200,0.20960000000000001],[1560225600,0.20799999999999999],[1560312000,0.20519999999999999],[1560398400,0.20619999999999999],[1560484800,0.2056],[1560571200,0.20530000000000001],[1560657600,0.20530000000000001],[1560744000,0.20530000000000001],[1560830400,0.20269999999999999],[1560916800,0.20119999999999999],[1561003200,0.2021],[1561089600,0.2056],[1561176000,0.20610000000000001],[1561262400,0.20610000000000001],[1561348800,0.20610000000000001],[1561435200,0.2094],[1561521600,0.2051],[1561608000,0.2041],[1561694400,0.20419999999999999],[1561780800,0.20619999999999999],[1561867200,0.20619999999999999],[1561953600,0.20619999999999999],[1562040000,0.21079999999999999],[1562126400,0.21429999999999999],[1562212800,0.21410000000000001],[1562299200,0.21410000000000001],[1562385600,0.21310000000000001],[1562472000,0.21310000000000001],[1562558400,0.21310000000000001],[1562644800,0.21379999999999999],[1562731200,0.2155],[1562817600,0.21679999999999999],[1562904000,0.2198],[1562990400,0.22209999999999999],[1563076800,0.22209999999999999],[1563163200,0.22209999999999999],[1563249600,0.2208],[1563336000,0.21640000000000001],[1563422400,0.2167],[1563508800,0.2165],[1563595200,0.21229999999999999],[1563681600,0.21229999999999999],[1563768000,0.21229999999999999],[1563854400,0.2092],[1563940800,0.21129999999999999],[1564027200,0.21110000000000001],[1564113600,0.2135],[1564200000,0.214],[1564286400,0.214],[1564372800,0.214],[1564459200,0.21679999999999999],[1564545600,0.214],[1564632000,0.2079],[1564718400,0.2089],[1564804800,0.2051],[1564891200,0.2051],[1564977600,0.2051],[1565064000,0.20150000000000001],[1565150400,0.2046],[1565236800,0.20230000000000001],[1565323200,0.20930000000000001],[1565409600,0.20810000000000001],[1565496000,0.20810000000000001],[1565582400,0.20810000000000001],[1565668800,0.2021],[1565755200,0.20469999999999999],[1565841600,0.19939999999999999],[1565928000,0.20230000000000001],[1566014400,0.2056],[1566100800,0.2056],[1566187200,0.2056],[1566273600,0.20860000000000001],[1566360000,0.20549999999999999],[1566446400,0.20699999999999999],[1566532800,0.2077],[1566619200,0.19539999999999999],[1566705600,0.19539999999999999],[1566792000,0.19539999999999999],[1566878400,0.19850000000000001],[1566964800,0.20030000000000001],[1567051200,0.20080000000000001],[1567137600,0.20349999999999999],[1567224000,0.20300000000000001],[1567310400,0.20300000000000001],[1567396800,0.20300000000000001],[1567483200,0.20300000000000001],[1567569600,0.19889999999999999],[1567656000,0.19969999999999999],[1567742400,0.20269999999999999],[1567828800,null],[1568174400,0.19789999999999999],[1568260800,0.19900000000000001],[1568347200,0.19839999999999999],[1568433600,0.19700000000000001],[1568520000,0.19700000000000001],[1568606400,0.19700000000000001],[1568692800,0.19520000000000001],[1568779200,0.19819999999999999],[1568865600,0.19689999999999999],[1568952000,0.1968],[1569038400,0.1968],[1569124800,0.1968],[1569211200,0.1968],[1569297600,0.19739999999999999],[1569384000,0.1991],[1569470400,0.1988],[1569556800,0.2011],[1569643200,0.2024],[1569729600,0.2024],[1569816000,0.2024],[1569902400,0.2021],[1569988800,0.20100000000000001],[1570075200,0.19800000000000001],[1570161600,0.19719999999999999],[1570248000,0.2011],[1570334400,0.2011],[1570420800,0.2011],[1570507200,0.19869999999999999],[1570593600,0.19309999999999999],[1570680000,0.19739999999999999],[1570766400,0.20219999999999999],[1570852800,0.20419999999999999],[1570939200,0.20419999999999999],[1571025600,0.20419999999999999],[1571112000,0.2046],[1571198400,0.2054],[1571284800,0.20449999999999999],[1571371200,0.20399999999999999],[1571457600,0.20349999999999999],[1571544000,0.20349999999999999],[1571630400,0.20349999999999999],[1571716800,0.20469999999999999],[1571803200,0.20230000000000001],[1571889600,0.20200000000000001],[1571976000,0.2029],[1572062400,0.19989999999999999],[1572148800,0.19989999999999999],[1572235200,0.19989999999999999],[1572321600,0.2024],[1572408000,0.20369999999999999],[1572494400,0.2059],[1572580800,null],[1572667200,0.20369999999999999],[1572753600,0.20369999999999999],[1572843600,0.20369999999999999],[1572930000,null],[1574398800,0.2009],[1574485200,0.2039],[1574571600,0.2039],[1574658000,0.2039],[1574744400,0.2054],[1574830800,0.20899999999999999],[1574917200,0.2087],[1575003600,0.2087],[1575090000,0.20380000000000001],[1575176400,0.20380000000000001],[1575262800,0.20380000000000001],[1575349200,0.2009],[1575435600,0.19919999999999999],[1575522000,0.19839999999999999],[1575608400,0.20100000000000001],[1575694800,0.2021],[1575781200,0.2021],[1575867600,0.2021],[1575954000,0.20280000000000001],[1576040400,0.2016],[1576126800,0.20130000000000001],[1576213200,0.20269999999999999],[1576299600,0.20449999999999999],[1576386000,0.20449999999999999],[1576472400,0.20449999999999999],[1576558800,0.19769999999999999],[1576645200,0.1933],[1576731600,0.1938],[1576818000,0.1923],[1576904400,0.19550000000000001],[1576990800,0.19550000000000001],[1577077200,0.19550000000000001],[1577163600,0.19370000000000001],[1577250000,0.19139999999999999],[1577336400,0.19139999999999999],[1577422800,0.19020000000000001],[1577509200,0.19370000000000001],[1577595600,0.19370000000000001],[1577682000,0.19370000000000001],[1577768400,0.1915],[1577854800,0.1903],[1577941200,0.1903],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"WSPI":{"name":"WSPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.188],[1231304400,null],[1241582400,0.20610000000000001],[1241668800,0.22140000000000001],[1241755200,0.2167],[1241841600,0.22739999999999999],[1241928000,0.22739999999999999],[1242014400,0.22739999999999999],[1242100800,0.2253],[1242187200,0.23150000000000001],[1242273600,0.21540000000000001],[1242360000,0.20699999999999999],[1242446400,0.2112],[1242532800,0.2112],[1242619200,0.2112],[1242705600,0.2238],[1242792000,0.2223],[1242878400,0.217],[1242964800,null],[1243051200,0.2117],[1243137600,0.2117],[1243224000,0.2117],[1243310400,0.2117],[1243396800,0.21709999999999999],[1243483200,null],[1243569600,0.21299999999999999],[1243656000,0.21579999999999999],[1243742400,0.21579999999999999],[1243828800,0.21579999999999999],[1243915200,null],[1244001600,0.2293],[1244088000,0.23400000000000001],[1244174400,0.24299999999999999],[1244260800,0.23649999999999999],[1244347200,0.23649999999999999],[1244433600,0.23649999999999999],[1244520000,0.22969999999999999],[1244606400,0.25230000000000002],[1244692800,0.25140000000000001],[1244779200,0.25409999999999999],[1244865600,0.25259999999999999],[1244952000,0.25259999999999999],[1245038400,0.25259999999999999],[1245124800,0.24759999999999999],[1245211200,0.24399999999999999],[1245297600,0.24129999999999999],[1245384000,0.23910000000000001],[1245470400,0.2417],[1245556800,0.2417],[1245643200,0.2417],[1245729600,0.22409999999999999],[1245816000,0.22639999999999999],[1245902400,0.22639999999999999],[1245988800,0.2417],[1246075200,0.24540000000000001],[1246161600,0.24540000000000001],[1246248000,0.24540000000000001],[1246334400,0.2374],[1246420800,0.24279999999999999],[1246507200,0.24540000000000001],[1246593600,0.2414],[1246680000,0.2414],[1246766400,0.2414],[1246852800,0.2414],[1246939200,0.2379],[1247025600,0.25019999999999998],[1247112000,0.25030000000000002],[1247198400,0.252],[1247284800,0.25380000000000003],[1247371200,0.25380000000000003],[1247457600,0.25380000000000003],[1247544000,0.25879999999999997],[1247630400,0.25840000000000002],[1247716800,0.26719999999999999],[1247803200,0.26540000000000002],[1247889600,0.26729999999999998],[1247976000,0.26729999999999998],[1248062400,0.26729999999999998],[1248148800,0.26619999999999999],[1248235200,0.26669999999999999],[1248321600,0.26550000000000001],[1248408000,0.26889999999999997],[1248494400,0.26819999999999999],[1248580800,0.26819999999999999],[1248667200,0.26819999999999999],[1248753600,0.26889999999999997],[1248840000,0.26000000000000001],[1248926400,0.25829999999999997],[1249012800,0.25940000000000002],[1249099200,0.25879999999999997],[1249185600,0.25879999999999997],[1249272000,0.25879999999999997],[1249358400,0.25369999999999998],[1249444800,0.2465],[1249531200,0.2681],[1249617600,0.26469999999999999],[1249704000,0.26819999999999999],[1249790400,0.26819999999999999],[1249876800,0.26819999999999999],[1249963200,0.26569999999999999],[1250049600,0.25790000000000002],[1250136000,0.26569999999999999],[1250222400,0.26690000000000003],[1250308800,0.26040000000000002],[1250395200,0.26040000000000002],[1250481600,0.26040000000000002],[1250568000,0.25130000000000002],[1250654400,0.26590000000000003],[1250740800,0.27000000000000002],[1250827200,0.2631],[1250913600,0.25640000000000002],[1251000000,0.25640000000000002],[1251086400,0.25640000000000002],[1251172800,0.24979999999999999],[1251259200,0.25869999999999999],[1251345600,0.24790000000000001],[1251432000,0.25169999999999998],[1251518400,0.24740000000000001],[1251604800,0.24740000000000001],[1251691200,0.24740000000000001],[1251777600,0.22800000000000001],[1251864000,0.23580000000000001],[1251950400,0.24329999999999999],[1252036800,0.23760000000000001],[1252123200,0.2414],[1252209600,0.2414],[1252296000,0.2414],[1252382400,0.2414],[1252468800,null],[1253073600,0.2354],[1253160000,0.2485],[1253246400,0.25030000000000002],[1253332800,0.25919999999999999],[1253419200,0.25919999999999999],[1253505600,0.25919999999999999],[1253592000,0.2606],[1253678400,0.2752],[1253764800,0.2908],[1253851200,0.30309999999999998],[1253937600,0.28910000000000002],[1254024000,0.28910000000000002],[1254110400,0.28910000000000002],[1254196800,0.29330000000000001],[1254283200,0.29580000000000001],[1254369600,0.28939999999999999],[1254456000,0.30070000000000002],[1254542400,0.29260000000000003],[1254628800,0.29260000000000003],[1254715200,0.29260000000000003],[1254801600,0.30709999999999998],[1254888000,0.31219999999999998],[1254974400,0.31319999999999998],[1255060800,0.30480000000000002],[1255147200,0.30880000000000002],[1255233600,0.30880000000000002],[1255320000,0.30880000000000002],[1255406400,0.30759999999999998],[1255492800,0.30199999999999999],[1255579200,0.30599999999999999],[1255665600,0.29580000000000001],[1255752000,0.30649999999999999],[1255838400,0.30649999999999999],[1255924800,0.30649999999999999],[1256011200,0.312],[1256097600,0.30809999999999998],[1256184000,0.31590000000000001],[1256270400,0.3246],[1256356800,0.30880000000000002],[1256443200,0.30880000000000002],[1256529600,0.30880000000000002],[1256616000,0.31680000000000003],[1256702400,0.3085],[1256788800,0.29430000000000001],[1256875200,0.31119999999999998],[1256961600,0.30120000000000002],[1257048000,0.30120000000000002],[1257138000,0.30120000000000002],[1257224400,0.29709999999999998],[1257310800,0.29949999999999999],[1257397200,0.2893],[1257483600,0.29770000000000002],[1257570000,0.29220000000000002],[1257656400,0.29220000000000002],[1257742800,0.29220000000000002],[1257829200,0.29680000000000001],[1257915600,0.28029999999999999],[1258002000,0.29649999999999999],[1258088400,0.28639999999999999],[1258174800,0.27900000000000003],[1258261200,0.27900000000000003],[1258347600,0.27900000000000003],[1258434000,0.28110000000000002],[1258520400,0.29609999999999997],[1258606800,0.28649999999999998],[1258693200,0.28789999999999999],[1258779600,0.28539999999999999],[1258866000,0.28539999999999999],[1258952400,0.28539999999999999],[1259038800,0.3004],[1259125200,0.2853],[1259211600,0.28539999999999999],[1259298000,0.28539999999999999],[1259384400,0.26640000000000003],[1259470800,0.26640000000000003],[1259557200,0.26640000000000003],[1259643600,0.26769999999999999],[1259730000,0.26979999999999998],[1259816400,0.27260000000000001],[1259902800,0.27639999999999998],[1259989200,0.28620000000000001],[1260075600,0.28620000000000001],[1260162000,0.28620000000000001],[1260248400,0.28699999999999998],[1260334800,0.28499999999999998],[1260421200,0.27710000000000001],[1260507600,0.26929999999999998],[1260594000,0.2843],[1260680400,0.2843],[1260766800,0.2843],[1260853200,0.27929999999999999],[1260939600,0.25900000000000001],[1261026000,0.26989999999999997],[1261112400,0.26179999999999998],[1261198800,null],[1261458000,0.26979999999999998],[1261544400,0.2742],[1261630800,0.28160000000000002],[1261717200,0.28999999999999998],[1261803600,0.28999999999999998],[1261890000,0.28999999999999998],[1261976400,0.28999999999999998],[1262062800,0.2863],[1262149200,0.28520000000000001],[1262235600,0.28770000000000001],[1262322000,0.27860000000000001],[1262408400,0.27860000000000001],[1262494800,0.27860000000000001],[1262581200,0.27860000000000001],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"TSYS":{"name":"TSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.093630000000000005],[978670800,null],[979362000,0.1186],[979448400,0.1186],[979534800,0.1186],[979621200,0.1186],[979707600,0.15190000000000001],[979794000,0.1676],[979880400,0.1532],[979966800,0.20580000000000001],[980053200,0.20580000000000001],[980139600,0.20580000000000001],[980226000,0.2273],[980312400,0.20530000000000001],[980398800,0.1855],[980485200,0.18210000000000001],[980571600,0.18870000000000001],[980658000,0.18870000000000001],[980744400,0.18870000000000001],[980830800,0.18290000000000001],[980917200,0.18859999999999999],[981003600,0.182],[981090000,0.16739999999999999],[981176400,0.1477],[981262800,0.1477],[981349200,0.1477],[981435600,0.1593],[981522000,0.15840000000000001],[981608400,0.1555],[981694800,0.1784],[981781200,0.16059999999999999],[981867600,0.16059999999999999],[981954000,0.16059999999999999],[982040400,0.1656],[982126800,0.17269999999999999],[982213200,0.17219999999999999],[982299600,0.1709],[982386000,0.16880000000000001],[982472400,0.16880000000000001],[982558800,0.16880000000000001],[982645200,0.16880000000000001],[982731600,0.15529999999999999],[982818000,0.1532],[982904400,0.13489999999999999],[982990800,0.13689999999999999],[983077200,0.13689999999999999],[983163600,0.13689999999999999],[983250000,0.15479999999999999],[983336400,0.14760000000000001],[983422800,0.1386],[983509200,0.13239999999999999],[983595600,0.12379999999999999],[983682000,0.12379999999999999],[983768400,0.12379999999999999],[983854800,0.1326],[983941200,0.12920000000000001],[984027600,0.1236],[984114000,0.1288],[984200400,0.1298],[984286800,0.1298],[984373200,0.1298],[984459600,0.1242],[984546000,0.1249],[984632400,0.1167],[984718800,0.1356],[984805200,0.1361],[984891600,0.1361],[984978000,0.1361],[985064400,0.13289999999999999],[985150800,0.13189999999999999],[985237200,0.12330000000000001],[985323600,0.1129],[985410000,0.1215],[985496400,0.1215],[985582800,0.1215],[985669200,0.12709999999999999],[985755600,0.1361],[985842000,0.125],[985928400,0.1221],[986014800,0.1192],[986101200,0.1192],[986184000,0.1192],[986270400,0.094509999999999997],[986356800,null],[987048000,0.095009999999999997],[987134400,0.1137],[987220800,0.1137],[987307200,0.1137],[987393600,0.1137],[987480000,0.1067],[987566400,0.1032],[987652800,0.1221],[987739200,0.14360000000000001],[987825600,0.13689999999999999],[987912000,0.13689999999999999],[987998400,0.13689999999999999],[988084800,0.1363],[988171200,0.13519999999999999],[988257600,0.13469999999999999],[988344000,0.12809999999999999],[988430400,0.11260000000000001],[988516800,0.11260000000000001],[988603200,0.11260000000000001],[988689600,0.11269999999999999],[988776000,0.10920000000000001],[988862400,0.10929999999999999],[988948800,0.1028],[989035200,0.1094],[989121600,0.1094],[989208000,0.1094],[989294400,null],[1008824400,0.108],[1008910800,0.1144],[1008997200,null],[1009256400,0.10639999999999999],[1009342800,0.10639999999999999],[1009429200,null],[1009861200,0.1114],[1009947600,0.1114],[1010034000,null],[1066363200,0.16700000000000001],[1066449600,null],[1066708800,0.16900000000000001],[1066795200,0.1802],[1066881600,0.17710000000000001],[1066968000,0.17680000000000001],[1067054400,0.16420000000000001],[1067140800,0.16420000000000001],[1067230800,0.16420000000000001],[1067317200,0.15809999999999999],[1067403600,null],[1067576400,0.16450000000000001],[1067662800,0.17169999999999999],[1067749200,0.17169999999999999],[1067835600,0.17169999999999999],[1067922000,null],[1068181200,0.1787],[1068267600,0.1812],[1068354000,0.1812],[1068440400,0.1812],[1068526800,0.1779],[1068613200,0.1789],[1068699600,0.1774],[1068786000,0.17549999999999999],[1068872400,0.17730000000000001],[1068958800,0.17730000000000001],[1069045200,0.17730000000000001],[1069131600,0.16439999999999999],[1069218000,null],[1234587600,0.17879999999999999],[1234674000,0.17879999999999999],[1234760400,0.17879999999999999],[1234846800,0.17879999999999999],[1234933200,0.17219999999999999],[1235019600,0.185],[1235106000,0.1812],[1235192400,0.18099999999999999],[1235278800,0.18099999999999999],[1235365200,0.18099999999999999],[1235451600,0.17399999999999999],[1235538000,0.17929999999999999],[1235624400,0.17069999999999999],[1235710800,0.16619999999999999],[1235797200,null],[1236056400,0.15540000000000001],[1236142800,0.16020000000000001],[1236229200,0.1668],[1236315600,0.15740000000000001],[1236402000,0.1595],[1236488400,0.1595],[1236571200,0.1595],[1236657600,0.1525],[1236744000,0.16420000000000001],[1236830400,0.1653],[1236916800,0.17169999999999999],[1237003200,0.17100000000000001],[1237089600,0.17100000000000001],[1237176000,0.17100000000000001],[1237262400,null],[1237348800,0.17519999999999999],[1237435200,0.18210000000000001],[1237521600,0.1769],[1237608000,null],[1238040000,0.18970000000000001],[1238126400,0.1958],[1238212800,0.19239999999999999],[1238299200,0.19239999999999999],[1238385600,0.19239999999999999],[1238472000,0.1812],[1238558400,0.1792],[1238644800,0.18260000000000001],[1238731200,0.18790000000000001],[1238817600,0.19],[1238904000,0.19],[1238990400,0.19],[1239076800,0.19789999999999999],[1239163200,0.18729999999999999],[1239249600,0.18890000000000001],[1239336000,null],[1240891200,0.19209999999999999],[1240977600,null],[1263963600,0.17219999999999999],[1264050000,0.1709],[1264136400,0.1711],[1264222800,null],[1325653200,0.1744],[1325739600,0.1706],[1325826000,null],[1326430800,0.17710000000000001],[1326517200,0.17599999999999999],[1326603600,0.17599999999999999],[1326690000,0.17599999999999999],[1326776400,0.17599999999999999],[1326862800,0.17780000000000001],[1326949200,null],[1328331600,0.1923],[1328418000,0.1923],[1328504400,0.1923],[1328590800,0.1973],[1328677200,0.19550000000000001],[1328763600,0.1991],[1328850000,0.1946],[1328936400,null],[1329195600,0.1976],[1329282000,0.1925],[1329368400,0.20039999999999999],[1329454800,0.20569999999999999],[1329541200,0.20549999999999999],[1329627600,0.20549999999999999],[1329714000,0.20549999999999999],[1329800400,0.20549999999999999],[1329886800,0.19670000000000001],[1329973200,0.19320000000000001],[1330059600,0.19670000000000001],[1330146000,0.1928],[1330232400,0.1928],[1330318800,0.1928],[1330405200,0.19289999999999999],[1330491600,0.1953],[1330578000,null]],"color":"","scatterMarkerSymbol":"none"},"RJR":{"name":"RJR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.085999999999999993],[947134800,0.087550000000000003],[947221200,0.090130000000000002],[947307600,0.094070000000000001],[947394000,0.094070000000000001],[947480400,0.094070000000000001],[947566800,0.094399999999999998],[947653200,0.095600000000000004],[947739600,0.094329999999999997],[947826000,0.094630000000000006],[947912400,null],[958017600,0.1142],[958104000,null],[958536000,0.1215],[958622400,null],[958795200,0.1197],[958881600,0.1197],[958968000,0.1197],[959054400,0.12479999999999999],[959140800,0.12740000000000001],[959227200,0.13669999999999999],[959313600,0.13789999999999999],[959400000,0.13930000000000001],[959486400,0.13930000000000001],[959572800,0.13930000000000001],[959659200,0.13930000000000001],[959745600,0.1381],[959832000,0.14000000000000001],[959918400,0.14530000000000001],[960004800,0.14219999999999999],[960091200,0.14219999999999999],[960177600,0.14219999999999999],[960264000,0.1449],[960350400,0.14480000000000001],[960436800,0.1464],[960523200,0.1472],[960609600,0.15010000000000001],[960696000,0.15010000000000001],[960782400,0.15010000000000001],[960868800,0.1484],[960955200,0.154],[961041600,0.1537],[961128000,0.15379999999999999],[961214400,0.14960000000000001],[961300800,0.14960000000000001],[961387200,0.14960000000000001],[961473600,0.15129999999999999],[961560000,0.14660000000000001],[961646400,0.14269999999999999],[961732800,0.1411],[961819200,0.12740000000000001],[961905600,0.12740000000000001],[961992000,0.12740000000000001],[962078400,0.1336],[962164800,0.13850000000000001],[962251200,0.1356],[962337600,0.13930000000000001],[962424000,0.13159999999999999],[962510400,0.13159999999999999],[962596800,0.13159999999999999],[962683200,0.1368],[962769600,0.1368],[962856000,0.13930000000000001],[962942400,0.14119999999999999],[963028800,0.1394],[963115200,0.1394],[963201600,0.1394],[963288000,0.13900000000000001],[963374400,0.1321],[963460800,0.12959999999999999],[963547200,null],[964065600,0.13650000000000001],[964152000,0.1368],[964238400,0.1394],[964324800,0.1394],[964411200,0.1394],[964497600,0.13439999999999999],[964584000,0.13650000000000001],[964670400,0.13730000000000001],[964756800,0.13769999999999999],[964843200,0.13869999999999999],[964929600,0.13869999999999999],[965016000,0.13869999999999999],[965102400,0.13800000000000001],[965188800,0.14219999999999999],[965275200,0.1484],[965361600,0.15110000000000001],[965448000,0.15279999999999999],[965534400,0.15279999999999999],[965620800,0.15279999999999999],[965707200,0.15540000000000001],[965793600,0.15790000000000001],[965880000,0.15759999999999999],[965966400,0.16520000000000001],[966052800,0.1739],[966139200,0.1739],[966225600,0.1739],[966312000,0.1681],[966398400,0.1709],[966484800,0.17710000000000001],[966571200,0.1787],[966657600,0.1832],[966744000,0.1832],[966830400,0.1832],[966916800,0.17899999999999999],[967003200,0.1764],[967089600,0.17829999999999999],[967176000,0.17860000000000001],[967262400,0.1817],[967348800,0.1817],[967435200,0.1817],[967521600,0.182],[967608000,0.17469999999999999],[967694400,0.1706],[967780800,0.17599999999999999],[967867200,0.17349999999999999],[967953600,0.17349999999999999],[968040000,0.17349999999999999],[968126400,0.17349999999999999],[968212800,0.17799999999999999],[968299200,0.17929999999999999],[968385600,0.17879999999999999],[968472000,0.17519999999999999],[968558400,0.17519999999999999],[968644800,0.17519999999999999],[968731200,0.17510000000000001],[968817600,0.17080000000000001],[968904000,0.16800000000000001],[968990400,0.16489999999999999],[969076800,0.16320000000000001],[969163200,0.16320000000000001],[969249600,0.16320000000000001],[969336000,0.15709999999999999],[969422400,0.16039999999999999],[969508800,0.15740000000000001],[969595200,0.15540000000000001],[969681600,0.16139999999999999],[969768000,0.16139999999999999],[969854400,0.16139999999999999],[969940800,0.16600000000000001],[970027200,0.1633],[970113600,0.17119999999999999],[970200000,0.1731],[970286400,0.16619999999999999],[970372800,0.16619999999999999],[970459200,0.16619999999999999],[970545600,0.1696],[970632000,0.16919999999999999],[970718400,0.17630000000000001],[970804800,0.17230000000000001],[970891200,0.17269999999999999],[970977600,0.17269999999999999],[971064000,0.17269999999999999],[971150400,0.17780000000000001],[971236800,0.17380000000000001],[971323200,0.17660000000000001],[971409600,0.1759],[971496000,0.16819999999999999],[971582400,0.16819999999999999],[971668800,0.16819999999999999],[971755200,0.16739999999999999],[971841600,0.17000000000000001],[971928000,0.16980000000000001],[972014400,0.1694],[972100800,0.17130000000000001],[972187200,0.17130000000000001],[972273600,0.17130000000000001],[972360000,0.17699999999999999],[972446400,0.17899999999999999],[972532800,0.18540000000000001],[972619200,0.1782],[972705600,0.18340000000000001],[972792000,0.18340000000000001],[972882000,0.18340000000000001],[972968400,0.19450000000000001],[973054800,0.1933],[973141200,0.19259999999999999],[973227600,0.193],[973314000,0.1827],[973400400,0.1827],[973486800,0.1827],[973573200,0.18160000000000001],[973659600,0.18379999999999999],[973746000,0.19139999999999999],[973832400,0.1827],[973918800,0.1966],[974005200,0.1966],[974091600,0.1966],[974178000,0.18779999999999999],[974264400,0.186],[974350800,0.18310000000000001],[974437200,0.1825],[974523600,0.1865],[974610000,0.1865],[974696400,0.1865],[974782800,0.1867],[974869200,0.1903],[974955600,0.18990000000000001],[975042000,0.18990000000000001],[975128400,0.192],[975214800,0.192],[975301200,0.192],[975387600,0.19670000000000001],[975474000,0.19900000000000001],[975560400,0.20849999999999999],[975646800,0.21890000000000001],[975733200,0.21390000000000001],[975819600,0.21390000000000001],[975906000,0.21390000000000001],[975992400,0.2205],[976078800,0.22989999999999999],[976165200,0.22720000000000001],[976251600,0.23130000000000001],[976338000,0.2409],[976424400,0.2409],[976510800,0.2409],[976597200,0.23849999999999999],[976683600,0.23419999999999999],[976770000,0.25690000000000002],[976856400,0.2636],[976942800,0.25409999999999999],[977029200,0.25409999999999999],[977115600,0.25409999999999999],[977202000,0.25690000000000002],[977288400,0.25650000000000001],[977374800,0.26019999999999999],[977461200,0.26000000000000001],[977547600,0.26629999999999998],[977634000,0.26629999999999998],[977720400,0.26629999999999998],[977806800,0.26629999999999998],[977893200,0.27729999999999999],[977979600,0.28210000000000002],[978066000,0.27450000000000002],[978152400,0.2727],[978238800,0.2727],[978325200,0.2727],[978411600,0.2727],[978498000,0.087029999999999996],[978584400,null],[986616000,0.093789999999999998],[986702400,0.093789999999999998],[986788800,0.093789999999999998],[986875200,0.094450000000000006],[986961600,null]],"color":"","scatterMarkerSymbol":"none"},"HROW":{"name":"HROW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1767],[1704344400,0.1741],[1704430800,null],[1712289600,0.20760000000000001],[1712376000,0.21490000000000001],[1712462400,0.21490000000000001],[1712548800,0.21490000000000001],[1712635200,null],[1712721600,0.20899999999999999],[1712808000,null],[1712894400,0.21160000000000001],[1712980800,null],[1715745600,0.26290000000000002],[1715832000,0.25890000000000002],[1715918400,0.26229999999999998],[1716004800,0.27250000000000002],[1716091200,0.27250000000000002],[1716177600,0.27250000000000002],[1716264000,0.2717],[1716350400,0.26790000000000003],[1716436800,0.27989999999999998],[1716523200,0.28610000000000002],[1716609600,0.29070000000000001],[1716696000,0.29070000000000001],[1716782400,0.29070000000000001],[1716868800,0.29070000000000001],[1716955200,0.2979],[1717041600,0.28670000000000001],[1717128000,0.28449999999999998],[1717214400,0.28739999999999999],[1717300800,0.28739999999999999],[1717387200,0.28739999999999999],[1717473600,0.27300000000000002],[1717560000,0.28299999999999997],[1717646400,0.28870000000000001],[1717732800,0.29149999999999998],[1717819200,0.29730000000000001],[1717905600,0.29730000000000001],[1717992000,0.29730000000000001],[1718078400,0.29039999999999999],[1718164800,0.2954],[1718251200,0.29570000000000002],[1718337600,0.29270000000000002],[1718424000,0.2974],[1718510400,0.2974],[1718596800,0.2974],[1718683200,0.2959],[1718769600,0.29859999999999998],[1718856000,0.29859999999999998],[1718942400,0.3397],[1719028800,0.35720000000000002],[1719115200,0.35720000000000002],[1719201600,0.35720000000000002],[1719288000,0.36520000000000002],[1719374400,0.36890000000000001],[1719460800,0.36080000000000001],[1719547200,0.3508],[1719633600,0.34439999999999998],[1719720000,0.34439999999999998],[1719806400,0.34439999999999998],[1719892800,0.3483],[1719979200,0.34820000000000001],[1720065600,0.35909999999999997],[1720152000,0.35909999999999997],[1720238400,0.37290000000000001],[1720324800,0.37290000000000001],[1720411200,0.37290000000000001],[1720497600,0.37340000000000001],[1720584000,0.378],[1720670400,0.38279999999999997],[1720756800,0.37769999999999998],[1720843200,0.37259999999999999],[1720929600,0.37259999999999999],[1721016000,0.37259999999999999],[1721102400,0.38350000000000001],[1721188800,0.37290000000000001],[1721275200,0.37890000000000001],[1721361600,0.37819999999999998],[1721448000,0.38619999999999999],[1721534400,0.38619999999999999],[1721620800,0.38619999999999999],[1721707200,0.38519999999999999],[1721793600,0.36470000000000002],[1721880000,0.35809999999999997],[1721966400,0.35630000000000001],[1722052800,0.35899999999999999],[1722139200,0.35899999999999999],[1722225600,0.35899999999999999],[1722312000,0.36280000000000001],[1722398400,0.35899999999999999],[1722484800,0.38529999999999998],[1722571200,0.3765],[1722657600,0.36720000000000003],[1722744000,0.36720000000000003],[1722830400,0.36720000000000003],[1722916800,0.36149999999999999],[1723003200,0.3609],[1723089600,0.3518],[1723176000,0.54249999999999998],[1723262400,0.58150000000000002],[1723348800,0.58150000000000002],[1723435200,0.58150000000000002],[1723521600,0.57650000000000001],[1723608000,0.60850000000000004],[1723694400,0.60580000000000001],[1723780800,0.62590000000000001],[1723867200,0.62360000000000004],[1723953600,0.62360000000000004],[1724040000,0.62360000000000004],[1724126400,0.629],[1724212800,0.62919999999999998],[1724299200,0.63670000000000004],[1724385600,0.6633],[1724472000,0.66569999999999996],[1724558400,0.66569999999999996],[1724644800,0.66569999999999996],[1724731200,0.68279999999999996],[1724817600,0.67879999999999996],[1724904000,0.62229999999999996],[1724990400,0.61419999999999997],[1725076800,0.63739999999999997],[1725163200,0.63739999999999997],[1725249600,0.63739999999999997],[1725336000,0.63739999999999997],[1725422400,0.63500000000000001],[1725508800,0.63260000000000005],[1725595200,0.6421],[1725681600,0.61539999999999995],[1725768000,0.61539999999999995],[1725854400,0.61539999999999995],[1725940800,0.63759999999999994],[1726027200,0.65769999999999995],[1726113600,0.66520000000000001],[1726200000,0.67449999999999999],[1726286400,0.71230000000000004],[1726372800,0.71230000000000004],[1726459200,0.71230000000000004],[1726545600,0.70120000000000005],[1726632000,0.68720000000000003],[1726718400,0.71599999999999997],[1726804800,0.73009999999999997],[1726891200,0.71870000000000001],[1726977600,0.71870000000000001],[1727064000,0.71870000000000001],[1727150400,0.72089999999999999],[1727236800,0.74070000000000003],[1727323200,0.7228],[1727409600,0.72019999999999995],[1727496000,0.7127],[1727582400,0.7127],[1727668800,0.7127],[1727755200,0.72709999999999997],[1727841600,0.73140000000000005],[1727928000,0.75319999999999998],[1728014400,0.81769999999999998],[1728100800,0.81879999999999997],[1728187200,0.81879999999999997],[1728273600,0.81879999999999997],[1728360000,0.8236],[1728446400,0.83430000000000004],[1728532800,0.84040000000000004],[1728619200,0.82069999999999999],[1728705600,0.82220000000000004],[1728792000,0.82220000000000004],[1728878400,0.82220000000000004],[1728964800,0.83020000000000005],[1729051200,0.85970000000000002],[1729137600,0.86199999999999999],[1729224000,0.89170000000000005],[1729310400,0.91100000000000003],[1729396800,0.91100000000000003],[1729483200,0.91100000000000003],[1729569600,0.90429999999999999],[1729656000,0.91100000000000003],[1729742400,0.87280000000000002],[1729828800,0.85229999999999995],[1729915200,0.81530000000000002],[1730001600,0.81530000000000002],[1730088000,0.81530000000000002],[1730174400,0.74560000000000004],[1730260800,0.73340000000000005],[1730347200,0.69779999999999998],[1730433600,0.71609999999999996],[1730520000,0.7248],[1730606400,0.7248],[1730696400,0.7248],[1730782800,0.72550000000000003],[1730869200,0.71909999999999996],[1730955600,0.73619999999999997],[1731042000,0.77129999999999999],[1731128400,0.80500000000000005],[1731214800,0.80500000000000005],[1731301200,0.80500000000000005],[1731387600,0.78879999999999995],[1731474000,0.76890000000000003],[1731560400,0.81079999999999997],[1731646800,0.67549999999999999],[1731733200,0.62290000000000001],[1731819600,0.62290000000000001],[1731906000,0.62290000000000001],[1731992400,0.60760000000000003],[1732078800,0.62829999999999997],[1732165200,0.67190000000000005],[1732251600,0.69210000000000005],[1732338000,0.66710000000000003],[1732424400,0.66710000000000003],[1732510800,0.66710000000000003],[1732597200,0.65080000000000005],[1732683600,0.65510000000000002],[1732770000,0.65029999999999999],[1732856400,0.65029999999999999],[1732942800,0.63729999999999998],[1733029200,0.63729999999999998],[1733115600,0.63729999999999998],[1733202000,0.63370000000000004],[1733288400,0.61299999999999999],[1733374800,0.58289999999999997],[1733461200,0.57569999999999999],[1733547600,0.60150000000000003],[1733634000,0.60150000000000003],[1733720400,0.60150000000000003],[1733806800,0.60599999999999998],[1733893200,0.56730000000000003],[1733979600,0.56510000000000005],[1734066000,0.55689999999999995],[1734152400,0.54710000000000003],[1734238800,0.54710000000000003],[1734325200,0.54710000000000003],[1734411600,0.55679999999999996],[1734498000,0.53310000000000002],[1734584400,0.53010000000000002],[1734670800,0.53669999999999995],[1734757200,0.53059999999999996],[1734843600,0.53059999999999996],[1734930000,0.53059999999999996],[1735016400,0.52959999999999996],[1735102800,0.52470000000000006],[1735189200,0.52470000000000006],[1735275600,0.53300000000000003],[1735362000,0.51459999999999995],[1735448400,0.51459999999999995],[1735534800,0.51459999999999995],[1735621200,0.50890000000000002],[1735707600,0.51149999999999995],[1735794000,0.51149999999999995],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"HRZN":{"name":"HRZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16689999999999999],[1672894800,0.1694],[1672981200,0.1673],[1673067600,0.17130000000000001],[1673154000,0.17130000000000001],[1673240400,0.17130000000000001],[1673326800,null],[1673499600,0.17480000000000001],[1673586000,null],[1676437200,0.18079999999999999],[1676523600,0.17999999999999999],[1676610000,null],[1676696400,0.1782],[1676782800,0.1782],[1676869200,0.1782],[1676955600,0.1782],[1677042000,0.17560000000000001],[1677128400,0.17530000000000001],[1677214800,0.1794],[1677301200,0.1784],[1677387600,0.1784],[1677474000,0.1784],[1677560400,0.17829999999999999],[1677646800,0.17419999999999999],[1677733200,null],[1679716800,0.17730000000000001],[1679803200,0.17730000000000001],[1679889600,0.17730000000000001],[1679976000,null],[1682395200,0.1915],[1682481600,0.1893],[1682568000,0.18770000000000001],[1682654400,0.19040000000000001],[1682740800,0.18820000000000001],[1682827200,0.18820000000000001],[1682913600,0.18820000000000001],[1683000000,null],[1683172800,0.1842],[1683259200,null],[1683950400,0.18609999999999999],[1684036800,0.18609999999999999],[1684123200,0.18609999999999999],[1684209600,0.19359999999999999],[1684296000,0.19370000000000001],[1684382400,0.19869999999999999],[1684468800,0.19700000000000001],[1684555200,0.19719999999999999],[1684641600,0.19719999999999999],[1684728000,0.19719999999999999],[1684814400,0.19450000000000001],[1684900800,0.19439999999999999],[1684987200,0.19339999999999999],[1685073600,0.1976],[1685160000,0.1993],[1685246400,0.1993],[1685332800,0.1993],[1685419200,0.1993],[1685505600,0.20319999999999999],[1685592000,0.1784],[1685678400,0.1817],[1685764800,0.1825],[1685851200,0.1825],[1685937600,0.1825],[1686024000,0.1825],[1686110400,null],[1688788800,0.18840000000000001],[1688875200,0.18840000000000001],[1688961600,0.18840000000000001],[1689048000,0.1903],[1689134400,0.1908],[1689220800,0.19309999999999999],[1689307200,0.19889999999999999],[1689393600,0.19939999999999999],[1689480000,0.19939999999999999],[1689566400,0.19939999999999999],[1689652800,0.19420000000000001],[1689739200,0.19500000000000001],[1689825600,0.1981],[1689912000,0.19670000000000001],[1689998400,0.19969999999999999],[1690084800,0.19969999999999999],[1690171200,0.19969999999999999],[1690257600,0.2029],[1690344000,0.2034],[1690430400,0.20380000000000001],[1690516800,0.20399999999999999],[1690603200,0.2036],[1690689600,0.2036],[1690776000,0.2036],[1690862400,0.20269999999999999],[1690948800,0.20399999999999999],[1691035200,0.2046],[1691121600,0.20250000000000001],[1691208000,null],[1691812800,0.19209999999999999],[1691899200,0.19209999999999999],[1691985600,0.19209999999999999],[1692072000,0.19639999999999999],[1692158400,0.19439999999999999],[1692244800,0.19220000000000001],[1692331200,0.18840000000000001],[1692417600,0.19020000000000001],[1692504000,0.19020000000000001],[1692590400,0.19020000000000001],[1692676800,0.18970000000000001],[1692763200,null],[1694750400,0.20369999999999999],[1694836800,0.2021],[1694923200,0.2021],[1695009600,0.2021],[1695096000,null],[1696305600,0.19570000000000001],[1696392000,0.1928],[1696478400,0.1951],[1696564800,0.1983],[1696651200,0.2006],[1696737600,0.2006],[1696824000,0.2006],[1696910400,0.2051],[1696996800,0.2064],[1697083200,0.2104],[1697169600,0.21190000000000001],[1697256000,0.20979999999999999],[1697342400,0.20979999999999999],[1697428800,0.20979999999999999],[1697515200,0.21360000000000001],[1697601600,0.20469999999999999],[1697688000,0.20530000000000001],[1697774400,0.20080000000000001],[1697860800,0.1993],[1697947200,0.1993],[1698033600,0.1993],[1698120000,0.19420000000000001],[1698206400,0.19700000000000001],[1698292800,null],[1698897600,0.20119999999999999],[1698984000,0.20660000000000001],[1699070400,0.2036],[1699156800,0.2036],[1699246800,0.2036],[1699333200,0.2082],[1699419600,0.2059],[1699506000,0.20710000000000001],[1699592400,0.20979999999999999],[1699678800,0.2132],[1699765200,0.2132],[1699851600,0.2132],[1699938000,0.21460000000000001],[1700024400,0.214],[1700110800,0.21199999999999999],[1700197200,null],[1700629200,0.2147],[1700715600,0.2175],[1700802000,0.2175],[1700888400,0.21640000000000001],[1700974800,0.21640000000000001],[1701061200,0.21640000000000001],[1701147600,0.21609999999999999],[1701234000,0.217],[1701320400,0.21820000000000001],[1701406800,0.21959999999999999],[1701493200,0.21809999999999999],[1701579600,0.21809999999999999],[1701666000,0.21809999999999999],[1701752400,0.21579999999999999],[1701838800,0.21609999999999999],[1701925200,0.21729999999999999],[1702011600,0.21920000000000001],[1702098000,0.2203],[1702184400,0.2203],[1702270800,0.2203],[1702357200,0.22409999999999999],[1702443600,0.22520000000000001],[1702530000,0.22470000000000001],[1702616400,0.22450000000000001],[1702702800,0.224],[1702789200,0.224],[1702875600,0.224],[1702962000,0.2261],[1703048400,0.22439999999999999],[1703134800,0.2225],[1703221200,0.22270000000000001],[1703307600,0.22270000000000001],[1703394000,0.22270000000000001],[1703480400,0.22270000000000001],[1703566800,0.22270000000000001],[1703653200,0.2208],[1703739600,0.22120000000000001],[1703826000,0.22470000000000001],[1703912400,0.2233],[1703998800,0.2233],[1704085200,0.2233],[1704171600,0.2233],[1704258000,null],[1735880400,0.16719999999999999],[1735966800,0.16650000000000001],[1736053200,0.16650000000000001],[1736139600,0.16650000000000001],[1736226000,0.16750000000000001],[1736312400,0.17050000000000001],[1736398800,0.17330000000000001],[1736485200,0.17330000000000001],[1736571600,0.17369999999999999],[1736658000,0.17369999999999999],[1736744400,0.17369999999999999],[1736830800,0.17630000000000001],[1736917200,0.1767],[1737003600,null],[1740114000,0.193],[1740200400,0.19470000000000001],[1740286800,0.19470000000000001],[1740373200,0.19470000000000001],[1740459600,0.1956],[1740546000,0.19520000000000001],[1740632400,0.19389999999999999],[1740718800,0.1953],[1740805200,0.20030000000000001],[1740891600,0.20030000000000001],[1740978000,0.20030000000000001],[1741064400,0.20330000000000001],[1741150800,0.19819999999999999],[1741237200,null],[1741410000,0.18940000000000001],[1741496400,0.18940000000000001],[1741579200,0.18940000000000001],[1741665600,0.19389999999999999],[1741752000,0.189],[1741838400,0.18590000000000001],[1741924800,0.1855],[1742011200,null],[1742270400,0.19159999999999999],[1742356800,0.19209999999999999],[1742443200,0.19220000000000001],[1742529600,0.19320000000000001],[1742616000,0.19209999999999999],[1742702400,0.19209999999999999],[1742788800,0.19209999999999999],[1742875200,null],[1742961600,0.19489999999999999],[1743048000,0.1963],[1743134400,0.1988],[1743220800,0.1986],[1743307200,0.1986],[1743393600,0.1986],[1743480000,0.2016],[1743566400,0.20399999999999999],[1743652800,0.20380000000000001],[1743739200,null]],"color":"","scatterMarkerSymbol":"none"},"NGVC":{"name":"NGVC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16950000000000001],[1704344400,0.17019999999999999],[1704430800,0.1671],[1704517200,null],[1705986000,0.17330000000000001],[1706072400,null],[1707541200,0.186],[1707627600,0.186],[1707714000,0.186],[1707800400,null],[1715400000,0.22620000000000001],[1715486400,0.22620000000000001],[1715572800,0.22620000000000001],[1715659200,0.22439999999999999],[1715745600,0.23119999999999999],[1715832000,0.23880000000000001],[1715918400,0.2414],[1716004800,0.2447],[1716091200,0.2447],[1716177600,0.2447],[1716264000,0.2392],[1716350400,0.2397],[1716436800,0.24160000000000001],[1716523200,0.23980000000000001],[1716609600,0.24110000000000001],[1716696000,0.24110000000000001],[1716782400,0.24110000000000001],[1716868800,0.24110000000000001],[1716955200,0.23780000000000001],[1717041600,0.23780000000000001],[1717128000,0.23849999999999999],[1717214400,0.24390000000000001],[1717300800,0.24390000000000001],[1717387200,0.24390000000000001],[1717473600,0.249],[1717560000,0.24890000000000001],[1717646400,0.2447],[1717732800,0.2452],[1717819200,0.24210000000000001],[1717905600,0.24210000000000001],[1717992000,0.24210000000000001],[1718078400,0.2424],[1718164800,0.24299999999999999],[1718251200,0.23930000000000001],[1718337600,0.23880000000000001],[1718424000,0.2407],[1718510400,0.2407],[1718596800,0.2407],[1718683200,0.24740000000000001],[1718769600,0.25180000000000002],[1718856000,0.25180000000000002],[1718942400,0.24779999999999999],[1719028800,0.24629999999999999],[1719115200,0.24629999999999999],[1719201600,0.24629999999999999],[1719288000,0.25240000000000001],[1719374400,0.26100000000000001],[1719460800,0.25850000000000001],[1719547200,0.25069999999999998],[1719633600,0.24779999999999999],[1719720000,0.24779999999999999],[1719806400,0.24779999999999999],[1719892800,0.24970000000000001],[1719979200,0.25650000000000001],[1720065600,0.25650000000000001],[1720152000,0.25650000000000001],[1720238400,0.26069999999999999],[1720324800,0.26069999999999999],[1720411200,0.26069999999999999],[1720497600,0.26240000000000002],[1720584000,0.26250000000000001],[1720670400,0.26650000000000001],[1720756800,0.26629999999999998],[1720843200,0.26019999999999999],[1720929600,0.26019999999999999],[1721016000,0.26019999999999999],[1721102400,0.25609999999999999],[1721188800,0.26469999999999999],[1721275200,0.26440000000000002],[1721361600,0.26650000000000001],[1721448000,0.26600000000000001],[1721534400,0.26600000000000001],[1721620800,0.26600000000000001],[1721707200,0.26479999999999998],[1721793600,0.25840000000000002],[1721880000,0.25719999999999998],[1721966400,0.2596],[1722052800,0.27150000000000002],[1722139200,0.27150000000000002],[1722225600,0.27150000000000002],[1722312000,0.26740000000000003],[1722398400,0.2787],[1722484800,0.28910000000000002],[1722571200,0.28089999999999998],[1722657600,0.27379999999999999],[1722744000,0.27379999999999999],[1722830400,0.27379999999999999],[1722916800,0.26190000000000002],[1723003200,0.2661],[1723089600,0.2656],[1723176000,0.27089999999999997],[1723262400,0.28460000000000002],[1723348800,0.28460000000000002],[1723435200,0.28460000000000002],[1723521600,0.26240000000000002],[1723608000,0.26769999999999999],[1723694400,0.2717],[1723780800,0.27400000000000002],[1723867200,0.27829999999999999],[1723953600,0.27829999999999999],[1724040000,0.27829999999999999],[1724126400,0.28010000000000002],[1724212800,0.28010000000000002],[1724299200,0.27829999999999999],[1724385600,0.27960000000000002],[1724472000,0.27889999999999998],[1724558400,0.27889999999999998],[1724644800,0.27889999999999998],[1724731200,0.27489999999999998],[1724817600,0.28389999999999999],[1724904000,0.28789999999999999],[1724990400,0.28860000000000002],[1725076800,0.2974],[1725163200,0.2974],[1725249600,0.2974],[1725336000,0.2974],[1725422400,0.2979],[1725508800,0.30149999999999999],[1725595200,0.31359999999999999],[1725681600,0.3044],[1725768000,0.3044],[1725854400,0.3044],[1725940800,0.30380000000000001],[1726027200,0.30669999999999997],[1726113600,0.31209999999999999],[1726200000,0.31879999999999997],[1726286400,0.3216],[1726372800,0.3216],[1726459200,0.3216],[1726545600,0.33260000000000001],[1726632000,0.32929999999999998],[1726718400,0.32929999999999998],[1726804800,0.3271],[1726891200,0.32169999999999999],[1726977600,0.32169999999999999],[1727064000,0.32169999999999999],[1727150400,0.33100000000000002],[1727236800,0.31879999999999997],[1727323200,0.32629999999999998],[1727409600,0.31969999999999998],[1727496000,0.32150000000000001],[1727582400,0.32150000000000001],[1727668800,0.32150000000000001],[1727755200,0.34179999999999999],[1727841600,0.3448],[1727928000,0.30980000000000002],[1728014400,0.2994],[1728100800,0.30130000000000001],[1728187200,0.30130000000000001],[1728273600,0.30130000000000001],[1728360000,0.29580000000000001],[1728446400,0.30570000000000003],[1728532800,0.31009999999999999],[1728619200,0.30520000000000003],[1728705600,0.30780000000000002],[1728792000,0.30780000000000002],[1728878400,0.30780000000000002],[1728964800,0.30280000000000001],[1729051200,0.307],[1729137600,0.30280000000000001],[1729224000,0.31230000000000002],[1729310400,0.30840000000000001],[1729396800,0.30840000000000001],[1729483200,0.30840000000000001],[1729569600,0.30659999999999998],[1729656000,0.30299999999999999],[1729742400,0.30409999999999998],[1729828800,0.30530000000000002],[1729915200,0.3049],[1730001600,0.3049],[1730088000,0.3049],[1730174400,0.30590000000000001],[1730260800,0.30930000000000002],[1730347200,0.30499999999999999],[1730433600,0.30969999999999998],[1730520000,0.30909999999999999],[1730606400,0.30909999999999999],[1730696400,0.30909999999999999],[1730782800,0.30930000000000002],[1730869200,0.34160000000000001],[1730955600,0.35599999999999998],[1731042000,0.36549999999999999],[1731128400,0.36870000000000003],[1731214800,0.36870000000000003],[1731301200,0.36870000000000003],[1731387600,0.36580000000000001],[1731474000,0.37469999999999998],[1731560400,0.3735],[1731646800,0.36799999999999999],[1731733200,0.37330000000000002],[1731819600,0.37330000000000002],[1731906000,0.37330000000000002],[1731992400,0.37509999999999999],[1732078800,0.38829999999999998],[1732165200,0.39190000000000003],[1732251600,0.40699999999999997],[1732338000,0.50480000000000003],[1732424400,0.50480000000000003],[1732510800,0.50480000000000003],[1732597200,0.51739999999999997],[1732683600,0.5141],[1732770000,0.50360000000000005],[1732856400,0.50360000000000005],[1732942800,0.50919999999999999],[1733029200,0.50919999999999999],[1733115600,0.50919999999999999],[1733202000,0.49559999999999998],[1733288400,0.4864],[1733374800,0.49490000000000001],[1733461200,0.48670000000000002],[1733547600,0.4768],[1733634000,0.4768],[1733720400,0.4768],[1733806800,0.45679999999999998],[1733893200,0.4637],[1733979600,0.46850000000000003],[1734066000,0.47370000000000001],[1734152400,0.46200000000000002],[1734238800,0.46200000000000002],[1734325200,0.46200000000000002],[1734411600,0.45040000000000002],[1734498000,0.44069999999999998],[1734584400,0.42399999999999999],[1734670800,0.43559999999999999],[1734757200,0.43380000000000002],[1734843600,0.43380000000000002],[1734930000,0.43380000000000002],[1735016400,0.43159999999999998],[1735102800,0.44169999999999998],[1735189200,0.44169999999999998],[1735275600,0.43719999999999998],[1735362000,0.43059999999999998],[1735448400,0.43059999999999998],[1735534800,0.43059999999999998],[1735621200,0.43169999999999997],[1735707600,0.43219999999999997],[1735794000,0.43219999999999997],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"NOM":{"name":"NOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.1646],[1483592400,0.16539999999999999],[1483678800,0.16589999999999999],[1483765200,0.16880000000000001],[1483851600,0.16880000000000001],[1483938000,0.16880000000000001],[1484024400,0.1691],[1484110800,0.17019999999999999],[1484197200,0.1658],[1484283600,0.16950000000000001],[1484370000,0.16850000000000001],[1484456400,0.16850000000000001],[1484542800,0.16850000000000001],[1484629200,0.16850000000000001],[1484715600,0.16830000000000001],[1484802000,0.16869999999999999],[1484888400,0.16739999999999999],[1484974800,0.1706],[1485061200,0.1706],[1485147600,0.1706],[1485234000,0.1646],[1485320400,0.16689999999999999],[1485406800,0.1663],[1485493200,0.16500000000000001],[1485579600,0.16589999999999999],[1485666000,0.16589999999999999],[1485752400,0.16589999999999999],[1485838800,0.1686],[1485925200,0.16869999999999999],[1486011600,0.16819999999999999],[1486098000,0.16619999999999999],[1486184400,0.1668],[1486270800,0.1668],[1486357200,0.1668],[1486443600,0.16850000000000001],[1486530000,0.17269999999999999],[1486616400,0.17119999999999999],[1486702800,0.17960000000000001],[1486789200,0.1699],[1486875600,0.1699],[1486962000,0.1699],[1487048400,0.1769],[1487134800,null],[1487307600,0.17069999999999999],[1487394000,0.17069999999999999],[1487480400,0.17069999999999999],[1487566800,0.17069999999999999],[1487653200,0.17069999999999999],[1487739600,null],[1487998800,0.1749],[1488085200,0.1749],[1488171600,0.1749],[1488258000,null],[1488344400,0.1736],[1488430800,0.17699999999999999],[1488517200,0.17660000000000001],[1488603600,0.18110000000000001],[1488690000,0.18110000000000001],[1488776400,0.18110000000000001],[1488862800,0.1822],[1488949200,0.17680000000000001],[1489035600,0.1767],[1489122000,0.1779],[1489208400,0.17660000000000001],[1489294800,0.17660000000000001],[1489377600,0.17660000000000001],[1489464000,0.18190000000000001],[1489550400,0.18149999999999999],[1489636800,0.18210000000000001],[1489723200,0.18090000000000001],[1489809600,0.17319999999999999],[1489896000,0.17319999999999999],[1489982400,0.17319999999999999],[1490068800,0.1734],[1490155200,null],[1490241600,0.1797],[1490328000,0.1789],[1490414400,0.17480000000000001],[1490500800,0.17480000000000001],[1490587200,0.17480000000000001],[1490673600,0.17319999999999999],[1490760000,0.17680000000000001],[1490846400,null],[1490932800,0.17560000000000001],[1491019200,0.17860000000000001],[1491105600,0.17860000000000001],[1491192000,0.17860000000000001],[1491278400,0.1792],[1491364800,0.18049999999999999],[1491451200,0.1807],[1491537600,0.18029999999999999],[1491624000,0.18429999999999999],[1491710400,0.18429999999999999],[1491796800,0.18429999999999999],[1491883200,0.1845],[1491969600,0.1845],[1492056000,0.18060000000000001],[1492142400,0.1802],[1492228800,0.1802],[1492315200,0.1802],[1492401600,0.1802],[1492488000,0.18240000000000001],[1492574400,0.18229999999999999],[1492660800,0.18029999999999999],[1492747200,0.18179999999999999],[1492833600,0.18410000000000001],[1492920000,0.18410000000000001],[1493006400,0.18410000000000001],[1493092800,0.183],[1493179200,0.1817],[1493265600,0.18429999999999999],[1493352000,0.18509999999999999],[1493438400,0.1807],[1493524800,0.1807],[1493611200,0.1807],[1493697600,0.182],[1493784000,0.18260000000000001],[1493870400,0.18310000000000001],[1493956800,0.1845],[1494043200,0.1857],[1494129600,0.1857],[1494216000,0.1857],[1494302400,0.18360000000000001],[1494388800,0.185],[1494475200,0.18629999999999999],[1494561600,0.18609999999999999],[1494648000,0.18679999999999999],[1494734400,0.18679999999999999],[1494820800,0.18679999999999999],[1494907200,0.18410000000000001],[1494993600,0.189],[1495080000,0.18360000000000001],[1495166400,0.18890000000000001],[1495252800,0.18390000000000001],[1495339200,0.18390000000000001],[1495425600,0.18390000000000001],[1495512000,0.18790000000000001],[1495598400,0.18790000000000001],[1495684800,0.1908],[1495771200,0.192],[1495857600,null],[1496203200,0.19009999999999999],[1496289600,0.193],[1496376000,null],[1496894400,0.19439999999999999],[1496980800,0.19350000000000001],[1497067200,null],[1509508800,0.2082],[1509595200,null],[1514955600,0.16700000000000001],[1515042000,0.1678],[1515128400,0.16850000000000001],[1515214800,0.16550000000000001],[1515301200,0.16550000000000001],[1515387600,0.16550000000000001],[1515474000,0.16619999999999999],[1515560400,0.16569999999999999],[1515646800,0.16500000000000001],[1515733200,null],[1517893200,0.16439999999999999],[1517979600,0.17480000000000001],[1518066000,0.16839999999999999],[1518152400,0.16650000000000001],[1518238800,0.16850000000000001],[1518325200,0.16850000000000001],[1518411600,0.16850000000000001],[1518498000,0.16930000000000001],[1518584400,0.1681],[1518670800,0.16639999999999999],[1518757200,0.17610000000000001],[1518843600,0.17169999999999999],[1518930000,0.17169999999999999],[1519016400,0.17169999999999999],[1519102800,0.17169999999999999],[1519189200,0.1714],[1519275600,0.17030000000000001],[1519362000,0.16739999999999999],[1519448400,0.1691],[1519534800,0.1691],[1519621200,0.1691],[1519707600,0.17180000000000001],[1519794000,0.17080000000000001],[1519880400,0.1694],[1519966800,0.16800000000000001],[1520053200,0.16639999999999999],[1520139600,0.16639999999999999],[1520226000,0.16639999999999999],[1520312400,0.16800000000000001],[1520398800,0.16819999999999999],[1520485200,0.16739999999999999],[1520571600,0.16669999999999999],[1520658000,null],[1520913600,0.16639999999999999],[1521000000,0.1651],[1521086400,0.16289999999999999],[1521172800,null],[1521259200,0.16170000000000001],[1521345600,0.16170000000000001],[1521432000,0.16170000000000001],[1521518400,0.16120000000000001],[1521604800,null],[1521691200,0.16120000000000001],[1521777600,0.15740000000000001],[1521864000,0.15579999999999999],[1521950400,0.15579999999999999],[1522036800,0.15579999999999999],[1522123200,0.15909999999999999],[1522209600,0.15859999999999999],[1522296000,0.16039999999999999],[1522382400,0.16109999999999999],[1522468800,0.16109999999999999],[1522555200,0.16109999999999999],[1522641600,0.16109999999999999],[1522728000,0.15959999999999999],[1522814400,0.1603],[1522900800,0.16059999999999999],[1522987200,0.16439999999999999],[1523073600,0.1615],[1523160000,0.1615],[1523246400,0.1615],[1523332800,0.1623],[1523419200,0.1636],[1523505600,0.1623],[1523592000,0.16070000000000001],[1523678400,null],[1523937600,0.15790000000000001],[1524024000,null],[1524628800,0.15670000000000001],[1524715200,0.157],[1524801600,0.15820000000000001],[1524888000,0.1605],[1524974400,0.1605],[1525060800,0.1605],[1525147200,0.15970000000000001],[1525233600,0.16259999999999999],[1525320000,0.1593],[1525406400,0.15939999999999999],[1525492800,0.15770000000000001],[1525579200,0.15770000000000001],[1525665600,0.15770000000000001],[1525752000,0.1578],[1525838400,0.1578],[1525924800,0.15820000000000001],[1526011200,0.15870000000000001],[1526097600,0.15840000000000001],[1526184000,0.15840000000000001],[1526270400,0.15840000000000001],[1526356800,0.15820000000000001],[1526443200,0.15440000000000001],[1526529600,null]],"color":"","scatterMarkerSymbol":"none"},"NTRI":{"name":"NTRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.1757],[1325739600,0.18859999999999999],[1325826000,0.19139999999999999],[1325912400,0.19539999999999999],[1325998800,0.19539999999999999],[1326085200,0.19539999999999999],[1326171600,0.18160000000000001],[1326258000,0.18210000000000001],[1326344400,0.18029999999999999],[1326430800,0.17380000000000001],[1326517200,0.17480000000000001],[1326603600,0.17480000000000001],[1326690000,0.17480000000000001],[1326776400,0.17480000000000001],[1326862800,null],[1357362000,0.17760000000000001],[1357448400,0.17760000000000001],[1357534800,0.17760000000000001],[1357621200,0.17399999999999999],[1357707600,0.17499999999999999],[1357794000,0.17380000000000001],[1357880400,0.17269999999999999],[1357966800,0.18029999999999999],[1358053200,0.18029999999999999],[1358139600,0.18029999999999999],[1358226000,0.17649999999999999],[1358312400,0.1787],[1358398800,0.1767],[1358485200,0.1764],[1358571600,0.17760000000000001],[1358658000,0.17760000000000001],[1358744400,0.17760000000000001],[1358830800,0.17760000000000001],[1358917200,0.17699999999999999],[1359003600,0.17829999999999999],[1359090000,0.18210000000000001],[1359176400,0.18179999999999999],[1359262800,0.18179999999999999],[1359349200,0.18179999999999999],[1359435600,0.1807],[1359522000,0.1794],[1359608400,0.1784],[1359694800,0.17979999999999999],[1359781200,0.18140000000000001],[1359867600,0.18140000000000001],[1359954000,0.18140000000000001],[1360040400,null],[1371268800,0.20710000000000001],[1371355200,0.20710000000000001],[1371441600,0.20710000000000001],[1371528000,0.21029999999999999],[1371614400,0.2167],[1371700800,0.21029999999999999],[1371787200,0.2056],[1371873600,0.21809999999999999],[1371960000,0.21809999999999999],[1372046400,0.21809999999999999],[1372132800,0.2099],[1372219200,0.21579999999999999],[1372305600,0.21659999999999999],[1372392000,0.22900000000000001],[1372478400,0.23699999999999999],[1372564800,0.23699999999999999],[1372651200,0.23699999999999999],[1372737600,0.23680000000000001],[1372824000,0.22720000000000001],[1372910400,0.2286],[1372996800,0.2286],[1373083200,0.22339999999999999],[1373169600,0.22339999999999999],[1373256000,0.22339999999999999],[1373342400,0.22559999999999999],[1373428800,0.22889999999999999],[1373515200,0.2263],[1373601600,0.23100000000000001],[1373688000,0.23169999999999999],[1373774400,0.23169999999999999],[1373860800,0.23169999999999999],[1373947200,0.22969999999999999],[1374033600,0.23069999999999999],[1374120000,0.23119999999999999],[1374206400,0.23350000000000001],[1374292800,0.23300000000000001],[1374379200,0.23300000000000001],[1374465600,0.23300000000000001],[1374552000,0.2334],[1374638400,0.23300000000000001],[1374724800,0.23419999999999999],[1374811200,0.23599999999999999],[1374897600,0.23780000000000001],[1374984000,0.23780000000000001],[1375070400,0.23780000000000001],[1375156800,0.23119999999999999],[1375243200,0.25090000000000001],[1375329600,0.25159999999999999],[1375416000,0.25519999999999998],[1375502400,0.2467],[1375588800,0.2467],[1375675200,0.2467],[1375761600,0.25030000000000002],[1375848000,0.25390000000000001],[1375934400,0.253],[1376020800,0.2621],[1376107200,0.25900000000000001],[1376193600,0.25900000000000001],[1376280000,0.25900000000000001],[1376366400,0.26619999999999999],[1376452800,0.2646],[1376539200,0.26669999999999999],[1376625600,0.26590000000000003],[1376712000,0.26369999999999999],[1376798400,0.26369999999999999],[1376884800,0.26369999999999999],[1376971200,0.2616],[1377057600,0.26200000000000001],[1377144000,0.25840000000000002],[1377230400,0.26429999999999998],[1377316800,0.26200000000000001],[1377403200,0.26200000000000001],[1377489600,0.26200000000000001],[1377576000,0.2601],[1377662400,0.25319999999999998],[1377748800,0.25690000000000002],[1377835200,0.25869999999999999],[1377921600,0.25929999999999997],[1378008000,0.25929999999999997],[1378094400,0.25929999999999997],[1378180800,0.25929999999999997],[1378267200,0.25890000000000002],[1378353600,0.26250000000000001],[1378440000,0.26019999999999999],[1378526400,0.2581],[1378612800,0.2581],[1378699200,0.2581],[1378785600,0.26319999999999999],[1378872000,0.26479999999999998],[1378958400,0.26769999999999999],[1379044800,0.26390000000000002],[1379131200,0.26429999999999998],[1379217600,0.26429999999999998],[1379304000,0.26429999999999998],[1379390400,0.26629999999999998],[1379476800,0.2676],[1379563200,0.27339999999999998],[1379649600,0.2843],[1379736000,0.28560000000000002],[1379822400,0.28560000000000002],[1379908800,0.28560000000000002],[1379995200,0.28110000000000002],[1380081600,0.27750000000000002],[1380168000,0.27279999999999999],[1380254400,0.2747],[1380340800,0.28639999999999999],[1380427200,0.28639999999999999],[1380513600,0.28639999999999999],[1380600000,0.28939999999999999],[1380686400,0.2974],[1380772800,0.3009],[1380859200,0.29559999999999997],[1380945600,0.29909999999999998],[1381032000,0.29909999999999998],[1381118400,0.29909999999999998],[1381204800,0.29409999999999997],[1381291200,0.28739999999999999],[1381377600,0.28849999999999998],[1381464000,0.29630000000000001],[1381550400,0.29880000000000001],[1381636800,0.29880000000000001],[1381723200,0.29880000000000001],[1381809600,0.30099999999999999],[1381896000,0.30109999999999998],[1381982400,0.30359999999999998],[1382068800,0.30680000000000002],[1382155200,0.30819999999999997],[1382241600,0.30819999999999997],[1382328000,0.30819999999999997],[1382414400,0.30940000000000001],[1382500800,0.3155],[1382587200,0.31309999999999999],[1382673600,0.31819999999999998],[1382760000,0.31759999999999999],[1382846400,0.31759999999999999],[1382932800,0.31759999999999999],[1383019200,0.30430000000000001],[1383105600,0.36799999999999999],[1383192000,0.3669],[1383278400,0.3836],[1383364800,0.39739999999999998],[1383451200,0.39739999999999998],[1383541200,0.39739999999999998],[1383627600,0.41299999999999998],[1383714000,0.40539999999999998],[1383800400,0.40229999999999999],[1383886800,0.38769999999999999],[1383973200,0.39829999999999999],[1384059600,0.39829999999999999],[1384146000,0.39829999999999999],[1384232400,0.40089999999999998],[1384318800,0.38929999999999998],[1384405200,0.39579999999999999],[1384491600,0.40060000000000001],[1384578000,0.3931],[1384664400,0.3931],[1384750800,0.3931],[1384837200,0.38819999999999999],[1384923600,0.38650000000000001],[1385010000,0.38919999999999999],[1385096400,0.39279999999999998],[1385182800,0.39119999999999999],[1385269200,0.39119999999999999],[1385355600,0.39119999999999999],[1385442000,0.38850000000000001],[1385528400,0.39279999999999998],[1385614800,0.39679999999999999],[1385701200,0.39679999999999999],[1385787600,0.39710000000000001],[1385874000,0.39710000000000001],[1385960400,0.39710000000000001],[1386046800,0.3982],[1386133200,0.39389999999999997],[1386219600,0.38929999999999998],[1386306000,0.39069999999999999],[1386392400,0.39419999999999999],[1386478800,0.39419999999999999],[1386565200,0.39419999999999999],[1386651600,0.38950000000000001],[1386738000,0.39800000000000002],[1386824400,0.3826],[1386910800,0.37780000000000002],[1386997200,0.3775],[1387083600,0.3775],[1387170000,0.3775],[1387256400,0.36380000000000001],[1387342800,0.34939999999999999],[1387429200,0.3473],[1387515600,0.34289999999999998],[1387602000,0.34160000000000001],[1387688400,0.34160000000000001],[1387774800,0.34160000000000001],[1387861200,0.34039999999999998],[1387947600,0.34229999999999999],[1388034000,0.34229999999999999],[1388120400,0.34060000000000001],[1388206800,0.33239999999999997],[1388293200,0.33239999999999997],[1388379600,0.33239999999999997],[1388466000,0.33850000000000002],[1388552400,0.33129999999999998],[1388638800,0.33129999999999998],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"PVX":{"name":"PVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015563600,0.1017],[1015650000,null],[1015995600,0.1014],[1016082000,0.10100000000000001],[1016168400,0.1007],[1016254800,null],[1016514000,0.1053],[1016600400,0.1077],[1016686800,0.1051],[1016773200,0.1047],[1016859600,0.1062],[1016946000,0.1062],[1017032400,0.1062],[1017118800,0.1052],[1017205200,0.1019],[1017291600,0.1018],[1017378000,null],[1017810000,0.10249999999999999],[1017896400,0.10100000000000001],[1017982800,null],[1021694400,0.10780000000000001],[1021780800,0.10780000000000001],[1021867200,0.10780000000000001],[1021953600,0.1137],[1022040000,0.10970000000000001],[1022126400,0.112],[1022212800,0.11600000000000001],[1022299200,0.1148],[1022385600,0.1148],[1022472000,0.1148],[1022558400,0.1148],[1022644800,0.11409999999999999],[1022731200,0.1129],[1022817600,0.1113],[1022904000,0.1129],[1022990400,0.1129],[1023076800,0.1129],[1023163200,0.1116],[1023249600,0.11119999999999999],[1023336000,0.11020000000000001],[1023422400,0.1096],[1023508800,0.1086],[1023595200,0.1086],[1023681600,0.1086],[1023768000,0.1075],[1023854400,0.1074],[1023940800,0.1089],[1024027200,0.1091],[1024113600,0.1079],[1024200000,0.1079],[1024286400,0.1079],[1024372800,0.1114],[1024459200,0.10970000000000001],[1024545600,0.1125],[1024632000,0.1142],[1024718400,0.1148],[1024804800,0.1148],[1024891200,0.1148],[1024977600,0.11509999999999999],[1025064000,0.1158],[1025150400,0.11550000000000001],[1025236800,0.1148],[1025323200,0.1159],[1025409600,0.1159],[1025496000,0.1159],[1025582400,0.1169],[1025668800,0.11550000000000001],[1025755200,0.11749999999999999],[1025841600,0.11749999999999999],[1025928000,0.11849999999999999],[1026014400,0.11849999999999999],[1026100800,0.11849999999999999],[1026187200,0.1191],[1026273600,0.11899999999999999],[1026360000,0.1188],[1026446400,0.1195],[1026532800,0.11799999999999999],[1026619200,0.11799999999999999],[1026705600,0.11799999999999999],[1026792000,0.1192],[1026878400,0.11890000000000001],[1026964800,0.1203],[1027051200,0.1198],[1027137600,0.1173],[1027224000,0.1173],[1027310400,0.1173],[1027396800,0.1135],[1027483200,0.10970000000000001],[1027569600,0.114],[1027656000,0.1124],[1027742400,0.1113],[1027828800,0.1113],[1027915200,0.1113],[1028001600,0.11600000000000001],[1028088000,0.1163],[1028174400,0.1196],[1028260800,0.1168],[1028347200,0.11749999999999999],[1028433600,0.11749999999999999],[1028520000,0.11749999999999999],[1028606400,0.1153],[1028692800,0.115],[1028779200,0.11559999999999999],[1028865600,0.11749999999999999],[1028952000,0.1186],[1029038400,0.1186],[1029124800,0.1186],[1029211200,0.1205],[1029297600,0.1173],[1029384000,0.1198],[1029470400,0.1212],[1029556800,0.1196],[1029643200,0.1196],[1029729600,0.1196],[1029816000,0.1197],[1029902400,0.1193],[1029988800,0.11899999999999999],[1030075200,0.11899999999999999],[1030161600,0.1186],[1030248000,0.1186],[1030334400,0.1186],[1030420800,0.11849999999999999],[1030507200,0.11940000000000001],[1030593600,0.11849999999999999],[1030680000,0.1171],[1030766400,0.1171],[1030852800,0.1171],[1030939200,0.1171],[1031025600,0.1171],[1031112000,0.1172],[1031198400,0.1163],[1031284800,0.11600000000000001],[1031371200,0.11799999999999999],[1031457600,0.11799999999999999],[1031544000,0.11799999999999999],[1031630400,0.1177],[1031716800,0.11799999999999999],[1031803200,0.11749999999999999],[1031889600,0.1162],[1031976000,0.11650000000000001],[1032062400,0.11650000000000001],[1032148800,0.11650000000000001],[1032235200,0.1176],[1032321600,0.11559999999999999],[1032408000,0.11509999999999999],[1032494400,0.1154],[1032580800,0.11550000000000001],[1032667200,0.11550000000000001],[1032753600,0.11550000000000001],[1032840000,0.11609999999999999],[1032926400,0.1152],[1033012800,0.1162],[1033099200,0.1174],[1033185600,0.1166],[1033272000,0.1166],[1033358400,0.1166],[1033444800,0.11559999999999999],[1033531200,0.1174],[1033617600,0.1172],[1033704000,0.1162],[1033790400,0.1153],[1033876800,0.1153],[1033963200,0.1153],[1034049600,0.1153],[1034136000,0.1153],[1034222400,0.1149],[1034308800,0.1144],[1034395200,0.11940000000000001],[1034481600,0.11940000000000001],[1034568000,0.11940000000000001],[1034654400,0.1202],[1034740800,0.1207],[1034827200,0.1202],[1034913600,0.1203],[1035000000,0.1211],[1035086400,0.1211],[1035172800,0.1211],[1035259200,0.12239999999999999],[1035345600,0.1207],[1035432000,0.1203],[1035518400,0.11849999999999999],[1035604800,0.11840000000000001],[1035691200,0.11840000000000001],[1035781200,0.11840000000000001],[1035867600,0.1191],[1035954000,0.1179],[1036040400,0.1182],[1036126800,0.1178],[1036213200,0.1169],[1036299600,0.1169],[1036386000,0.1169],[1036472400,0.1157],[1036558800,0.1149],[1036645200,0.1116],[1036731600,0.1129],[1036818000,0.1166],[1036904400,0.1166],[1036990800,0.1166],[1037077200,0.1163],[1037163600,0.11509999999999999],[1037250000,0.1132],[1037336400,0.1132],[1037422800,0.114],[1037509200,0.114],[1037595600,0.114],[1037682000,0.1138],[1037768400,0.1145],[1037854800,0.11360000000000001],[1037941200,0.1149],[1038027600,0.1147],[1038114000,0.1147],[1038200400,0.1147],[1038286800,0.1133],[1038373200,0.1115],[1038459600,0.11070000000000001],[1038546000,0.11070000000000001],[1038632400,0.1103],[1038718800,0.1103],[1038805200,0.1103],[1038891600,0.1094],[1038978000,0.1103],[1039064400,0.1099],[1039150800,0.109],[1039237200,0.10929999999999999],[1039323600,0.10929999999999999],[1039410000,0.10929999999999999],[1039496400,0.1128],[1039582800,0.1142],[1039669200,0.1149],[1039755600,0.1152],[1039842000,0.1158],[1039928400,0.1158],[1040014800,0.1158],[1040101200,0.1173],[1040187600,0.11840000000000001],[1040274000,0.11700000000000001],[1040360400,0.11700000000000001],[1040446800,0.1172],[1040533200,0.1172],[1040619600,0.1172],[1040706000,0.1179],[1040792400,0.11849999999999999],[1040878800,0.11849999999999999],[1040965200,0.1205],[1041051600,0.1178],[1041138000,0.1178],[1041224400,0.1178],[1041310800,0.1177],[1041397200,0.11849999999999999],[1041483600,0.11849999999999999],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"TSH":{"name":"TSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.095960000000000004],[1028347200,0.097299999999999998],[1028433600,0.097299999999999998],[1028520000,0.097299999999999998],[1028606400,0.093880000000000005],[1028692800,null],[1029297600,0.095949999999999994],[1029384000,null],[1029556800,0.098140000000000005],[1029643200,0.098140000000000005],[1029729600,0.098140000000000005],[1029816000,null],[1030507200,0.099570000000000006],[1030593600,null],[1030766400,0.098000000000000004],[1030852800,0.098000000000000004],[1030939200,0.098000000000000004],[1031025600,0.098000000000000004],[1031112000,0.097439999999999999],[1031198400,null],[1031630400,0.09801],[1031716800,null],[1032840000,0.095060000000000006],[1032926400,0.093630000000000005],[1033012800,null],[1033099200,0.097970000000000002],[1033185600,0.095759999999999998],[1033272000,0.095759999999999998],[1033358400,0.095759999999999998],[1033444800,0.097309999999999994],[1033531200,null],[1033704000,0.094579999999999997],[1033790400,0.093420000000000003],[1033876800,0.093420000000000003],[1033963200,0.093420000000000003],[1034049600,0.092979999999999993],[1034136000,0.094600000000000004],[1034222400,0.094469999999999998],[1034308800,0.094299999999999995],[1034395200,0.096670000000000006],[1034481600,0.096670000000000006],[1034568000,0.096670000000000006],[1034654400,null],[1036040400,0.099580000000000002],[1036126800,0.099589999999999998],[1036213200,null],[1036558800,0.1012],[1036645200,0.10199999999999999],[1036731600,0.1011],[1036818000,0.1007],[1036904400,0.1007],[1036990800,0.1007],[1037077200,0.1018],[1037163600,0.1022],[1037250000,0.10440000000000001],[1037336400,0.106],[1037422800,0.10630000000000001],[1037509200,0.10630000000000001],[1037595600,0.10630000000000001],[1037682000,0.106],[1037768400,0.106],[1037854800,0.1061],[1037941200,0.1062],[1038027600,0.10539999999999999],[1038114000,0.10539999999999999],[1038200400,0.10539999999999999],[1038286800,0.1042],[1038373200,0.1027],[1038459600,null],[1038978000,0.10199999999999999],[1039064400,0.1021],[1039150800,0.1014],[1039237200,null],[1039496400,0.1008],[1039582800,0.1016],[1039669200,0.1027],[1039755600,0.1022],[1039842000,0.1021],[1039928400,0.1021],[1040014800,0.1021],[1040101200,0.10349999999999999],[1040187600,0.1037],[1040274000,0.1045],[1040360400,0.10390000000000001],[1040446800,0.1042],[1040533200,0.1042],[1040619600,0.1042],[1040706000,0.104],[1040792400,0.104],[1040878800,0.104],[1040965200,0.10249999999999999],[1041051600,0.1031],[1041138000,0.1031],[1041224400,0.1031],[1041310800,0.1027],[1041397200,0.1033],[1041483600,0.1033],[1041570000,null],[1233118800,0.18010000000000001],[1233205200,0.20100000000000001],[1233291600,0.19950000000000001],[1233378000,0.19189999999999999],[1233464400,0.19189999999999999],[1233550800,0.19189999999999999],[1233637200,0.18629999999999999],[1233723600,0.1865],[1233810000,0.18360000000000001],[1233896400,0.18609999999999999],[1233982800,0.1865],[1234069200,0.1865],[1234155600,0.1865],[1234242000,0.18659999999999999],[1234328400,0.1817],[1234414800,0.187],[1234501200,0.18440000000000001],[1234587600,0.18260000000000001],[1234674000,0.18260000000000001],[1234760400,0.18260000000000001],[1234846800,0.18260000000000001],[1234933200,0.18140000000000001],[1235019600,0.1787],[1235106000,0.17899999999999999],[1235192400,0.16769999999999999],[1235278800,0.16769999999999999],[1235365200,0.16769999999999999],[1235451600,0.18190000000000001],[1235538000,0.1741],[1235624400,0.1757],[1235710800,0.1822],[1235797200,0.1764],[1235883600,0.1764],[1235970000,0.1764],[1236056400,0.1762],[1236142800,0.18229999999999999],[1236229200,0.18559999999999999],[1236315600,0.1827],[1236402000,0.1792],[1236488400,0.1792],[1236571200,0.1792],[1236657600,0.18060000000000001],[1236744000,0.1799],[1236830400,0.18079999999999999],[1236916800,0.1802],[1237003200,0.1855],[1237089600,0.1855],[1237176000,0.1855],[1237262400,0.18590000000000001],[1237348800,0.18329999999999999],[1237435200,0.1845],[1237521600,0.19209999999999999],[1237608000,0.1865],[1237694400,0.1865],[1237780800,0.1865],[1237867200,0.2031],[1237953600,0.2051],[1238040000,0.2109],[1238126400,0.20699999999999999],[1238212800,0.2069],[1238299200,0.2069],[1238385600,0.2069],[1238472000,0.20219999999999999],[1238558400,0.20660000000000001],[1238644800,0.2072],[1238731200,0.20480000000000001],[1238817600,0.2064],[1238904000,0.2064],[1238990400,0.2064],[1239076800,0.2077],[1239163200,0.2074],[1239249600,0.20480000000000001],[1239336000,0.20419999999999999],[1239422400,0.20419999999999999],[1239508800,0.20419999999999999],[1239595200,0.20419999999999999],[1239681600,0.20430000000000001],[1239768000,0.19839999999999999],[1239854400,0.1946],[1239940800,null],[1240027200,0.19850000000000001],[1240113600,0.19850000000000001],[1240200000,0.19850000000000001],[1240286400,0.1991],[1240372800,0.19769999999999999],[1240459200,0.19370000000000001],[1240545600,0.1991],[1240632000,0.21290000000000001],[1240718400,0.21290000000000001],[1240804800,0.21290000000000001],[1240891200,0.21290000000000001],[1240977600,0.2203],[1241064000,0.22090000000000001],[1241150400,0.21879999999999999],[1241236800,0.21909999999999999],[1241323200,0.21909999999999999],[1241409600,0.21909999999999999],[1241496000,0.21909999999999999],[1241582400,0.2208],[1241668800,0.223],[1241755200,0.22289999999999999],[1241841600,0.223],[1241928000,0.223],[1242014400,0.223],[1242100800,0.22309999999999999],[1242187200,0.2273],[1242273600,0.2293],[1242360000,0.22969999999999999],[1242446400,0.22989999999999999],[1242532800,0.22989999999999999],[1242619200,0.22989999999999999],[1242705600,0.2319],[1242792000,0.2319],[1242878400,0.23250000000000001],[1242964800,0.2301],[1243051200,0.23139999999999999],[1243137600,0.23139999999999999],[1243224000,0.23139999999999999],[1243310400,0.23139999999999999],[1243396800,0.22950000000000001],[1243483200,0.23069999999999999],[1243569600,0.23250000000000001],[1243656000,0.2326],[1243742400,0.2326],[1243828800,0.2326],[1243915200,0.23069999999999999],[1244001600,0.22370000000000001],[1244088000,null],[1244692800,0.2223],[1244779200,0.22800000000000001],[1244865600,0.23050000000000001],[1244952000,0.23050000000000001],[1245038400,0.23050000000000001],[1245124800,0.22989999999999999],[1245211200,0.21790000000000001],[1245297600,0.21299999999999999],[1245384000,0.2097],[1245470400,null],[1245902400,0.2059],[1245988800,null],[1246939200,0.2064],[1247025600,0.20200000000000001],[1247112000,0.20910000000000001],[1247198400,0.2102],[1247284800,0.20979999999999999],[1247371200,0.20979999999999999],[1247457600,0.20979999999999999],[1247544000,0.21290000000000001],[1247630400,0.21260000000000001],[1247716800,0.2114],[1247803200,null],[1250568000,0.22040000000000001],[1250654400,null]],"color":"","scatterMarkerSymbol":"none"},"UTEK":{"name":"UTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982299600,0.1042],[982386000,0.106],[982472400,0.106],[982558800,0.106],[982645200,0.106],[982731600,0.1091],[982818000,0.1061],[982904400,0.10929999999999999],[982990800,null],[1043902800,0.097170000000000006],[1043989200,0.093960000000000002],[1044075600,0.094469999999999998],[1044162000,0.094469999999999998],[1044248400,0.094469999999999998],[1044334800,0.095019999999999993],[1044421200,null],[1044594000,0.093100000000000002],[1044680400,null],[1046235600,0.096570000000000003],[1046322000,0.096189999999999998],[1046408400,0.099559999999999996],[1046494800,0.1009],[1046581200,0.1009],[1046667600,0.1009],[1046754000,0.097049999999999997],[1046840400,0.095880000000000007],[1046926800,null],[1051934400,0.1211],[1052020800,0.1211],[1052107200,0.1211],[1052193600,null],[1058414400,0.15359999999999999],[1058500800,0.15090000000000001],[1058587200,0.15409999999999999],[1058673600,0.15409999999999999],[1058760000,0.15409999999999999],[1058846400,0.1532],[1058932800,0.1658],[1059019200,0.1721],[1059105600,0.16400000000000001],[1059192000,0.16339999999999999],[1059278400,0.16339999999999999],[1059364800,0.16339999999999999],[1059451200,0.1656],[1059537600,0.16500000000000001],[1059624000,0.15740000000000001],[1059710400,0.15989999999999999],[1059796800,0.15809999999999999],[1059883200,0.15809999999999999],[1059969600,0.15809999999999999],[1060056000,0.1615],[1060142400,0.15939999999999999],[1060228800,0.16020000000000001],[1060315200,0.1565],[1060401600,0.15559999999999999],[1060488000,0.15559999999999999],[1060574400,0.15559999999999999],[1060660800,0.15570000000000001],[1060747200,0.1615],[1060833600,0.1714],[1060920000,0.17530000000000001],[1061006400,0.1802],[1061092800,0.1802],[1061179200,0.1802],[1061265600,0.19520000000000001],[1061352000,0.19839999999999999],[1061438400,0.19639999999999999],[1061524800,0.19650000000000001],[1061611200,0.18709999999999999],[1061697600,0.18709999999999999],[1061784000,0.18709999999999999],[1061870400,0.18459999999999999],[1061956800,0.1837],[1062043200,0.18790000000000001],[1062129600,0.1953],[1062216000,0.1958],[1062302400,0.1958],[1062388800,0.1958],[1062475200,0.1958],[1062561600,0.19750000000000001],[1062648000,0.19850000000000001],[1062734400,0.19620000000000001],[1062820800,0.19570000000000001],[1062907200,0.19570000000000001],[1062993600,0.19570000000000001],[1063080000,0.19950000000000001],[1063166400,0.1973],[1063252800,0.1923],[1063339200,0.19270000000000001],[1063425600,0.19189999999999999],[1063512000,0.19189999999999999],[1063598400,0.19189999999999999],[1063684800,0.1913],[1063771200,0.19839999999999999],[1063857600,0.19539999999999999],[1063944000,0.19339999999999999],[1064030400,0.1948],[1064116800,0.1948],[1064203200,0.1948],[1064289600,0.1885],[1064376000,0.20000000000000001],[1064462400,0.18890000000000001],[1064548800,0.1822],[1064635200,0.18559999999999999],[1064721600,0.18559999999999999],[1064808000,0.18559999999999999],[1064894400,0.188],[1064980800,0.1842],[1065067200,0.18640000000000001],[1065153600,0.1888],[1065240000,0.1946],[1065326400,0.1946],[1065412800,0.1946],[1065499200,0.20669999999999999],[1065585600,0.2074],[1065672000,0.2041],[1065758400,0.1908],[1065844800,0.19059999999999999],[1065931200,0.19059999999999999],[1066017600,0.19059999999999999],[1066104000,0.1933],[1066190400,0.19450000000000001],[1066276800,0.1981],[1066363200,0.19539999999999999],[1066449600,0.19520000000000001],[1066536000,0.19520000000000001],[1066622400,0.19520000000000001],[1066708800,0.19439999999999999],[1066795200,0.1958],[1066881600,0.18579999999999999],[1066968000,0.18759999999999999],[1067054400,0.18029999999999999],[1067140800,0.18029999999999999],[1067230800,0.18029999999999999],[1067317200,0.18790000000000001],[1067403600,0.19420000000000001],[1067490000,0.19520000000000001],[1067576400,0.19719999999999999],[1067662800,0.19550000000000001],[1067749200,0.19550000000000001],[1067835600,0.19550000000000001],[1067922000,0.21329999999999999],[1068008400,0.2059],[1068094800,0.20449999999999999],[1068181200,0.2001],[1068267600,0.20050000000000001],[1068354000,0.20050000000000001],[1068440400,0.20050000000000001],[1068526800,0.19059999999999999],[1068613200,0.1913],[1068699600,0.19470000000000001],[1068786000,0.19850000000000001],[1068872400,0.1943],[1068958800,0.1943],[1069045200,0.1943],[1069131600,0.18990000000000001],[1069218000,0.18640000000000001],[1069304400,0.185],[1069390800,0.1817],[1069477200,0.18110000000000001],[1069563600,0.18110000000000001],[1069650000,0.18110000000000001],[1069736400,0.18240000000000001],[1069822800,0.18340000000000001],[1069909200,0.18029999999999999],[1069995600,0.18029999999999999],[1070082000,0.18490000000000001],[1070168400,0.18490000000000001],[1070254800,0.18490000000000001],[1070341200,0.18920000000000001],[1070427600,0.1968],[1070514000,0.1895],[1070600400,0.18390000000000001],[1070686800,0.1772],[1070773200,0.1772],[1070859600,0.1772],[1070946000,0.17780000000000001],[1071032400,null],[1071118800,0.16919999999999999],[1071205200,0.17810000000000001],[1071291600,0.17430000000000001],[1071378000,0.17430000000000001],[1071464400,0.17430000000000001],[1071550800,null],[1071896400,0.1734],[1071982800,0.1734],[1072069200,0.1734],[1072155600,0.1804],[1072242000,0.18390000000000001],[1072328400,0.18540000000000001],[1072414800,0.18540000000000001],[1072501200,0.18379999999999999],[1072587600,0.18379999999999999],[1072674000,0.18379999999999999],[1072760400,0.18529999999999999],[1072846800,0.18579999999999999],[1072933200,null],[1262667600,0.1686],[1262754000,null],[1262840400,0.1726],[1262926800,null],[1277524800,0.1744],[1277611200,0.1744],[1277697600,0.1744],[1277784000,null],[1279252800,0.18129999999999999],[1279339200,0.17899999999999999],[1279425600,0.17899999999999999],[1279512000,0.17899999999999999],[1279598400,0.1767],[1279684800,null],[1279771200,0.1769],[1279857600,0.1893],[1279944000,0.19769999999999999],[1280030400,0.19769999999999999],[1280116800,0.19769999999999999],[1280203200,0.19719999999999999],[1280289600,0.1948],[1280376000,0.1905],[1280462400,0.19009999999999999],[1280548800,0.19009999999999999],[1280635200,0.19009999999999999],[1280721600,0.19009999999999999],[1280808000,0.191],[1280894400,0.18790000000000001],[1280980800,0.1908],[1281067200,0.19009999999999999],[1281153600,0.1875],[1281240000,0.1875],[1281326400,0.1875],[1281412800,0.19389999999999999],[1281499200,0.19270000000000001],[1281585600,0.18260000000000001],[1281672000,null],[1287201600,0.19620000000000001],[1287288000,0.19620000000000001],[1287374400,0.19620000000000001],[1287460800,null],[1287806400,0.19950000000000001],[1287892800,0.19950000000000001],[1287979200,0.19950000000000001],[1288065600,null],[1292043600,0.21079999999999999],[1292130000,0.21079999999999999],[1292216400,0.21079999999999999],[1292302800,null],[1292475600,0.2127],[1292562000,0.21540000000000001],[1292648400,null],[1292994000,0.21490000000000001],[1293080400,null]],"color":"","scatterMarkerSymbol":"none"},"VPS":{"name":"VPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.097549999999999998],[978757200,0.1142],[978843600,0.1142],[978930000,0.1142],[979016400,0.10009999999999999],[979102800,0.099470000000000003],[979189200,0.10580000000000001],[979275600,0.094740000000000005],[979362000,0.095780000000000004],[979448400,0.095780000000000004],[979534800,0.095780000000000004],[979621200,0.095780000000000004],[979707600,0.1019],[979794000,0.096780000000000005],[979880400,0.1008],[979966800,null],[980226000,0.098849999999999993],[980312400,null],[980398800,0.1011],[980485200,0.10630000000000001],[980571600,0.10639999999999999],[980658000,0.10639999999999999],[980744400,0.10639999999999999],[980830800,0.10299999999999999],[980917200,0.1023],[981003600,null],[981176400,0.1009],[981262800,0.1009],[981349200,0.1009],[981435600,0.10489999999999999],[981522000,null],[981608400,0.1043],[981694800,0.098409999999999997],[981781200,null],[982818000,0.1004],[982904400,0.10100000000000001],[982990800,null],[983250000,0.099229999999999999],[983336400,0.099339999999999998],[983422800,0.098180000000000003],[983509200,null],[984459600,0.1023],[984546000,0.1041],[984632400,0.096299999999999997],[984718800,0.098960000000000006],[984805200,0.10920000000000001],[984891600,0.10920000000000001],[984978000,0.10920000000000001],[985064400,0.098989999999999995],[985150800,null],[985755600,0.097140000000000004],[985842000,0.1011],[985928400,0.1047],[986014800,null],[986270400,0.098369999999999999],[986356800,0.094780000000000003],[986443200,0.093160000000000007],[986529600,0.095269999999999994],[986616000,0.093369999999999995],[986702400,0.093369999999999995],[986788800,0.093369999999999995],[986875200,null],[988257600,0.1016],[988344000,null],[988430400,0.1026],[988516800,0.1026],[988603200,0.1026],[988689600,null],[988948800,0.10009999999999999],[989035200,null],[993182400,0.1106],[993268800,0.12239999999999999],[993355200,0.12239999999999999],[993441600,0.12239999999999999],[993528000,0.13350000000000001],[993614400,0.12909999999999999],[993700800,0.12870000000000001],[993787200,0.1353],[993873600,0.13639999999999999],[993960000,0.13639999999999999],[994046400,0.13639999999999999],[994132800,0.14219999999999999],[994219200,0.14169999999999999],[994305600,0.14169999999999999],[994392000,0.13669999999999999],[994478400,0.1293],[994564800,0.1293],[994651200,0.1293],[994737600,0.1278],[994824000,0.1295],[994910400,0.123],[994996800,0.11749999999999999],[995083200,0.11600000000000001],[995169600,0.11600000000000001],[995256000,0.11600000000000001],[995342400,0.1159],[995428800,0.1135],[995515200,0.1109],[995601600,0.1139],[995688000,0.11409999999999999],[995774400,0.11409999999999999],[995860800,0.11409999999999999],[995947200,0.1144],[996033600,0.11310000000000001],[996120000,0.1177],[996206400,0.1212],[996292800,0.1208],[996379200,0.1208],[996465600,0.1208],[996552000,0.124],[996638400,0.12280000000000001],[996724800,0.11890000000000001],[996811200,0.1171],[996897600,0.1172],[996984000,0.1172],[997070400,0.1172],[997156800,0.1118],[997243200,0.1124],[997329600,0.1104],[997416000,0.1103],[997502400,0.1145],[997588800,0.1145],[997675200,0.1145],[997761600,0.1124],[997848000,0.1137],[997934400,0.1101],[998020800,0.11],[998107200,0.1081],[998193600,0.1081],[998280000,0.1081],[998366400,0.1081],[998452800,0.1085],[998539200,0.10829999999999999],[998625600,0.11210000000000001],[998712000,0.1106],[998798400,0.1106],[998884800,0.1106],[998971200,0.1109],[999057600,0.1124],[999144000,0.1099],[999230400,0.1103],[999316800,0.10970000000000001],[999403200,0.10970000000000001],[999489600,0.10970000000000001],[999576000,0.10970000000000001],[999662400,null],[1000958400,0.098780000000000007],[1001044800,0.108],[1001131200,0.1085],[1001217600,0.1085],[1001304000,0.1085],[1001390400,0.1139],[1001476800,0.1081],[1001563200,0.1085],[1001649600,0.1086],[1001736000,0.10979999999999999],[1001822400,0.10979999999999999],[1001908800,0.10979999999999999],[1001995200,0.1114],[1002081600,0.11210000000000001],[1002168000,0.11],[1002254400,0.1079],[1002340800,0.10780000000000001],[1002427200,0.10780000000000001],[1002513600,0.10780000000000001],[1002600000,0.1062],[1002686400,0.1012],[1002772800,0.10340000000000001],[1002859200,0.1074],[1002945600,0.1135],[1003032000,0.1135],[1003118400,0.1135],[1003204800,0.10970000000000001],[1003291200,0.11210000000000001],[1003377600,0.11559999999999999],[1003464000,0.1143],[1003550400,0.1174],[1003636800,0.1174],[1003723200,0.1174],[1003809600,0.1216],[1003896000,0.126],[1003982400,0.125],[1004068800,0.1249],[1004155200,0.12470000000000001],[1004241600,0.12470000000000001],[1004331600,0.12470000000000001],[1004418000,0.1244],[1004504400,0.12379999999999999],[1004590800,0.123],[1004677200,0.12909999999999999],[1004763600,0.13789999999999999],[1004850000,0.13789999999999999],[1004936400,0.13789999999999999],[1005022800,0.1404],[1005109200,0.1389],[1005195600,0.1399],[1005282000,0.14099999999999999],[1005368400,0.14330000000000001],[1005454800,0.14330000000000001],[1005541200,0.14330000000000001],[1005627600,0.14580000000000001],[1005714000,0.15479999999999999],[1005800400,0.15970000000000001],[1005886800,0.17230000000000001],[1005973200,0.18210000000000001],[1006059600,0.18210000000000001],[1006146000,0.18210000000000001],[1006232400,0.18379999999999999],[1006318800,0.15440000000000001],[1006405200,0.17460000000000001],[1006491600,0.17460000000000001],[1006578000,0.17130000000000001],[1006664400,0.17130000000000001],[1006750800,0.17130000000000001],[1006837200,0.1754],[1006923600,0.17150000000000001],[1007010000,0.16669999999999999],[1007096400,0.16889999999999999],[1007182800,0.16839999999999999],[1007269200,0.16839999999999999],[1007355600,0.16839999999999999],[1007442000,0.16139999999999999],[1007528400,0.1646],[1007614800,0.16059999999999999],[1007701200,0.1628],[1007787600,0.15840000000000001],[1007874000,0.15840000000000001],[1007960400,0.15840000000000001],[1008046800,0.14419999999999999],[1008133200,0.1406],[1008219600,0.1477],[1008306000,0.14760000000000001],[1008392400,0.14810000000000001],[1008478800,0.14810000000000001],[1008565200,0.14810000000000001],[1008651600,0.14419999999999999],[1008738000,0.15229999999999999],[1008824400,0.159],[1008910800,0.1575],[1008997200,0.15690000000000001],[1009083600,0.15690000000000001],[1009170000,0.15690000000000001],[1009256400,0.15970000000000001],[1009342800,0.15970000000000001],[1009429200,0.15110000000000001],[1009515600,0.14910000000000001],[1009602000,0.15260000000000001],[1009688400,0.15260000000000001],[1009774800,0.15260000000000001],[1009861200,0.16189999999999999],[1009947600,0.16189999999999999],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"SMTL":{"name":"SMTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947653200,0.1132],[947739600,0.1226],[947826000,0.124],[947912400,0.13420000000000001],[947998800,0.13420000000000001],[948085200,0.13420000000000001],[948171600,0.13420000000000001],[948258000,0.1389],[948344400,0.1363],[948430800,0.1389],[948517200,0.1411],[948603600,0.1411],[948690000,0.1411],[948776400,0.15140000000000001],[948862800,0.15970000000000001],[948949200,0.15060000000000001],[949035600,0.13750000000000001],[949122000,0.13189999999999999],[949208400,0.13189999999999999],[949294800,0.13189999999999999],[949381200,0.1298],[949467600,0.1376],[949554000,0.15570000000000001],[949640400,0.17080000000000001],[949726800,0.1656],[949813200,0.1656],[949899600,0.1656],[949986000,0.1661],[950072400,0.16619999999999999],[950158800,0.16869999999999999],[950245200,0.18640000000000001],[950331600,0.1852],[950418000,0.1852],[950504400,0.1852],[950590800,0.1933],[950677200,0.19400000000000001],[950763600,0.19359999999999999],[950850000,0.18990000000000001],[950936400,0.1883],[951022800,0.1883],[951109200,0.1883],[951195600,0.1883],[951282000,0.1787],[951368400,0.18049999999999999],[951454800,0.18379999999999999],[951541200,0.19059999999999999],[951627600,0.19059999999999999],[951714000,0.19059999999999999],[951800400,0.19980000000000001],[951886800,0.20300000000000001],[951973200,0.22620000000000001],[952059600,0.2185],[952146000,0.2208],[952232400,0.2208],[952318800,0.2208],[952405200,0.20250000000000001],[952491600,0.2059],[952578000,0.19789999999999999],[952664400,0.2024],[952750800,0.21729999999999999],[952837200,0.21729999999999999],[952923600,0.21729999999999999],[953010000,0.219],[953096400,0.19439999999999999],[953182800,0.18920000000000001],[953269200,0.20680000000000001],[953355600,0.214],[953442000,0.214],[953528400,0.214],[953614800,0.193],[953701200,0.20230000000000001],[953787600,0.21190000000000001],[953874000,0.21290000000000001],[953960400,0.21590000000000001],[954046800,0.21590000000000001],[954133200,0.21590000000000001],[954219600,0.2145],[954306000,0.20749999999999999],[954392400,0.18310000000000001],[954478800,0.16589999999999999],[954565200,0.18770000000000001],[954651600,0.18770000000000001],[954734400,0.18770000000000001],[954820800,0.1628],[954907200,0.1726],[954993600,0.18360000000000001],[955080000,0.1915],[955166400,0.2112],[955252800,0.2112],[955339200,0.2112],[955425600,0.19489999999999999],[955512000,0.18079999999999999],[955598400,0.1757],[955684800,0.16089999999999999],[955771200,0.15390000000000001],[955857600,0.15390000000000001],[955944000,0.15390000000000001],[956030400,0.1527],[956116800,0.18260000000000001],[956203200,0.1794],[956289600,0.19020000000000001],[956376000,0.19020000000000001],[956462400,0.19020000000000001],[956548800,0.19020000000000001],[956635200,0.17530000000000001],[956721600,0.19570000000000001],[956808000,0.20730000000000001],[956894400,0.21779999999999999],[956980800,0.2172],[957067200,0.2172],[957153600,0.2172],[957240000,0.21340000000000001],[957326400,0.21709999999999999],[957412800,0.2092],[957499200,0.2142],[957585600,0.21229999999999999],[957672000,0.21229999999999999],[957758400,0.21229999999999999],[957844800,0.2097],[957931200,0.2137],[958017600,0.2034],[958104000,0.1769],[958190400,0.185],[958276800,0.185],[958363200,0.185],[958449600,0.17680000000000001],[958536000,0.18179999999999999],[958622400,0.18279999999999999],[958708800,0.17999999999999999],[958795200,0.16880000000000001],[958881600,0.16880000000000001],[958968000,0.16880000000000001],[959054400,0.15010000000000001],[959140800,0.1472],[959227200,0.14599999999999999],[959313600,0.1431],[959400000,0.13489999999999999],[959486400,0.13489999999999999],[959572800,0.13489999999999999],[959659200,0.13489999999999999],[959745600,0.15390000000000001],[959832000,0.1595],[959918400,0.183],[960004800,0.20630000000000001],[960091200,0.20630000000000001],[960177600,0.20630000000000001],[960264000,0.21210000000000001],[960350400,0.20469999999999999],[960436800,0.2029],[960523200,0.1956],[960609600,0.2044],[960696000,0.2044],[960782400,0.2044],[960868800,0.20180000000000001],[960955200,0.1946],[961041600,0.19020000000000001],[961128000,0.1983],[961214400,0.1946],[961300800,0.1946],[961387200,0.1946],[961473600,0.19059999999999999],[961560000,0.187],[961646400,0.18479999999999999],[961732800,0.17710000000000001],[961819200,0.18340000000000001],[961905600,0.18340000000000001],[961992000,0.18340000000000001],[962078400,0.1832],[962164800,0.18759999999999999],[962251200,0.19189999999999999],[962337600,0.19389999999999999],[962424000,0.17849999999999999],[962510400,0.17849999999999999],[962596800,0.17849999999999999],[962683200,0.18029999999999999],[962769600,0.18029999999999999],[962856000,0.16539999999999999],[962942400,0.16239999999999999],[963028800,0.17030000000000001],[963115200,0.17030000000000001],[963201600,0.17030000000000001],[963288000,0.1792],[963374400,0.1807],[963460800,0.18190000000000001],[963547200,0.18010000000000001],[963633600,0.19040000000000001],[963720000,0.19040000000000001],[963806400,0.19040000000000001],[963892800,0.19750000000000001],[963979200,0.18859999999999999],[964065600,0.18529999999999999],[964152000,0.18579999999999999],[964238400,0.1694],[964324800,0.1694],[964411200,0.1694],[964497600,0.15709999999999999],[964584000,0.15909999999999999],[964670400,0.1474],[964756800,0.1447],[964843200,0.1472],[964929600,0.1472],[965016000,0.1472],[965102400,0.14549999999999999],[965188800,0.13669999999999999],[965275200,0.14130000000000001],[965361600,null],[965448000,0.129],[965534400,0.129],[965620800,0.129],[965707200,0.12820000000000001],[965793600,null],[967521600,0.13850000000000001],[967608000,null],[969422400,0.1497],[969508800,0.1656],[969595200,0.16220000000000001],[969681600,0.15210000000000001],[969768000,0.15210000000000001],[969854400,0.15210000000000001],[969940800,null],[970027200,0.15359999999999999],[970113600,0.14599999999999999],[970200000,null],[978584400,0.093039999999999998],[978670800,0.09493],[978757200,null],[979016400,0.08899],[979102800,null],[979707600,0.1037],[979794000,0.10630000000000001],[979880400,0.1065],[979966800,0.10730000000000001],[980053200,0.10730000000000001],[980139600,0.10730000000000001],[980226000,0.111],[980312400,0.1116],[980398800,0.1106],[980485200,0.11],[980571600,0.10780000000000001],[980658000,0.10780000000000001],[980744400,0.10780000000000001],[980830800,0.1116],[980917200,null],[981003600,0.10440000000000001],[981090000,null],[1000180800,0.1047],[1000267200,0.1047],[1000353600,0.1047],[1000440000,0.1047],[1000526400,0.1047],[1000612800,0.1047],[1000699200,0.1047],[1000785600,null]],"color":"","scatterMarkerSymbol":"none"},"PAY":{"name":"PAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294722000,0.17599999999999999],[1294808400,0.17319999999999999],[1294894800,0.17399999999999999],[1294981200,0.1789],[1295067600,0.17710000000000001],[1295154000,0.17710000000000001],[1295240400,0.17710000000000001],[1295326800,0.17710000000000001],[1295413200,0.17749999999999999],[1295499600,null],[1297746000,0.19500000000000001],[1297832400,0.1948],[1297918800,0.20000000000000001],[1298005200,0.2009],[1298091600,0.191],[1298178000,0.191],[1298264400,0.191],[1298350800,0.191],[1298437200,0.18360000000000001],[1298523600,null],[1298610000,0.18390000000000001],[1298696400,0.1865],[1298782800,0.1865],[1298869200,0.1865],[1298955600,0.18529999999999999],[1299042000,0.18140000000000001],[1299128400,0.19689999999999999],[1299214800,0.1981],[1299301200,0.2031],[1299387600,0.2031],[1299474000,0.2031],[1299560400,0.1993],[1299646800,0.20569999999999999],[1299733200,0.2034],[1299819600,0.1981],[1299906000,0.20069999999999999],[1299992400,0.20069999999999999],[1300075200,0.20069999999999999],[1300161600,0.1963],[1300248000,0.21049999999999999],[1300334400,0.21290000000000001],[1300420800,0.21460000000000001],[1300507200,0.20699999999999999],[1300593600,0.20699999999999999],[1300680000,0.20699999999999999],[1300766400,0.216],[1300852800,0.21229999999999999],[1300939200,0.21709999999999999],[1301025600,0.2177],[1301112000,0.21410000000000001],[1301198400,0.21410000000000001],[1301284800,0.21410000000000001],[1301371200,0.222],[1301457600,0.22900000000000001],[1301544000,0.2303],[1301630400,0.22259999999999999],[1301716800,0.22109999999999999],[1301803200,0.22109999999999999],[1301889600,0.22109999999999999],[1301976000,0.2225],[1302062400,0.22600000000000001],[1302148800,0.21759999999999999],[1302235200,0.21590000000000001],[1302321600,0.2117],[1302408000,0.2117],[1302494400,0.2117],[1302580800,0.2114],[1302667200,0.22059999999999999],[1302753600,0.22559999999999999],[1302840000,0.21990000000000001],[1302926400,0.21840000000000001],[1303012800,0.21840000000000001],[1303099200,0.21840000000000001],[1303185600,0.21149999999999999],[1303272000,0.21310000000000001],[1303358400,0.2162],[1303444800,0.21809999999999999],[1303531200,0.21809999999999999],[1303617600,0.21809999999999999],[1303704000,0.21809999999999999],[1303790400,0.22239999999999999],[1303876800,0.2145],[1303963200,0.21840000000000001],[1304049600,0.218],[1304136000,0.2218],[1304222400,0.2218],[1304308800,0.2218],[1304395200,0.21560000000000001],[1304481600,0.2079],[1304568000,0.2011],[1304654400,0.20080000000000001],[1304740800,0.2039],[1304827200,0.2039],[1304913600,0.2039],[1305000000,0.20469999999999999],[1305086400,0.21079999999999999],[1305172800,0.2034],[1305259200,null],[1306555200,0.1958],[1306641600,0.1958],[1306728000,0.1958],[1306814400,0.1958],[1306900800,0.19539999999999999],[1306987200,null],[1307073600,0.19109999999999999],[1307160000,null],[1326949200,0.17899999999999999],[1327035600,0.1835],[1327122000,0.18240000000000001],[1327208400,0.18240000000000001],[1327294800,0.18240000000000001],[1327381200,0.17910000000000001],[1327467600,null],[1327554000,0.183],[1327640400,null],[1328072400,0.19189999999999999],[1328158800,0.19719999999999999],[1328245200,0.20069999999999999],[1328331600,0.20549999999999999],[1328418000,0.20549999999999999],[1328504400,0.20549999999999999],[1328590800,0.20530000000000001],[1328677200,0.2064],[1328763600,0.2084],[1328850000,0.20880000000000001],[1328936400,0.20369999999999999],[1329022800,0.20369999999999999],[1329109200,0.20369999999999999],[1329195600,0.20419999999999999],[1329282000,0.20480000000000001],[1329368400,0.20230000000000001],[1329454800,0.20760000000000001],[1329541200,0.20399999999999999],[1329627600,0.20399999999999999],[1329714000,0.20399999999999999],[1329800400,0.20399999999999999],[1329886800,0.20369999999999999],[1329973200,0.20480000000000001],[1330059600,0.20519999999999999],[1330146000,0.21010000000000001],[1330232400,0.21010000000000001],[1330318800,0.21010000000000001],[1330405200,0.21479999999999999],[1330491600,0.21829999999999999],[1330578000,0.21609999999999999],[1330664400,0.217],[1330750800,0.21690000000000001],[1330837200,0.21690000000000001],[1330923600,0.21690000000000001],[1331010000,0.2117],[1331096400,0.22839999999999999],[1331182800,0.2331],[1331269200,0.2329],[1331355600,0.2293],[1331442000,0.2293],[1331524800,0.2293],[1331611200,0.22650000000000001],[1331697600,0.2303],[1331784000,0.22919999999999999],[1331870400,0.22919999999999999],[1331956800,0.22439999999999999],[1332043200,0.22439999999999999],[1332129600,0.22439999999999999],[1332216000,0.22739999999999999],[1332302400,0.22559999999999999],[1332388800,0.2288],[1332475200,0.22739999999999999],[1332561600,0.22800000000000001],[1332648000,0.22800000000000001],[1332734400,0.22800000000000001],[1332820800,0.23400000000000001],[1332907200,0.2336],[1332993600,0.22650000000000001],[1333080000,0.23230000000000001],[1333166400,0.23419999999999999],[1333252800,0.23419999999999999],[1333339200,0.23419999999999999],[1333425600,0.2407],[1333512000,0.23519999999999999],[1333598400,0.2266],[1333684800,0.24010000000000001],[1333771200,0.24010000000000001],[1333857600,0.24010000000000001],[1333944000,0.24010000000000001],[1334030400,0.24079999999999999],[1334116800,0.2331],[1334203200,0.2387],[1334289600,0.24629999999999999],[1334376000,0.24610000000000001],[1334462400,0.24610000000000001],[1334548800,0.24610000000000001],[1334635200,0.23999999999999999],[1334721600,0.246],[1334808000,0.24590000000000001],[1334894400,0.245],[1334980800,0.2402],[1335067200,0.2402],[1335153600,0.2402],[1335240000,0.23580000000000001],[1335326400,0.2379],[1335412800,0.2442],[1335499200,0.2417],[1335585600,0.24379999999999999],[1335672000,0.24379999999999999],[1335758400,0.24379999999999999],[1335844800,0.21410000000000001],[1335931200,0.2215],[1336017600,0.22270000000000001],[1336104000,0.21759999999999999],[1336190400,0.21029999999999999],[1336276800,0.21029999999999999],[1336363200,0.21029999999999999],[1336449600,0.2064],[1336536000,0.19869999999999999],[1336622400,0.20050000000000001],[1336708800,0.1963],[1336795200,0.1958],[1336881600,0.1958],[1336968000,0.1958],[1337054400,0.19939999999999999],[1337140800,0.1976],[1337227200,0.2021],[1337313600,0.1986],[1337400000,0.19309999999999999],[1337486400,0.19309999999999999],[1337572800,0.19309999999999999],[1337659200,0.2009],[1337745600,0.20369999999999999],[1337832000,0.2077],[1337918400,0.20039999999999999],[1338004800,null],[1358917200,0.1794],[1359003600,0.18479999999999999],[1359090000,0.18640000000000001],[1359176400,0.19189999999999999],[1359262800,0.19189999999999999],[1359349200,0.19189999999999999],[1359435600,0.18740000000000001],[1359522000,0.1842],[1359608400,0.18410000000000001],[1359694800,0.1825],[1359781200,0.18590000000000001],[1359867600,0.18590000000000001],[1359954000,0.18590000000000001],[1360040400,0.18090000000000001],[1360126800,0.1842],[1360213200,0.183],[1360299600,0.1847],[1360386000,0.18459999999999999],[1360472400,0.18459999999999999],[1360558800,0.18459999999999999],[1360645200,0.18140000000000001],[1360731600,null]],"color":"","scatterMarkerSymbol":"none"},"TRAK":{"name":"TRAK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.18540000000000001],[1231304400,null],[1234328400,0.1792],[1234414800,null],[1234501200,0.18190000000000001],[1234587600,0.18129999999999999],[1234674000,0.18129999999999999],[1234760400,0.18129999999999999],[1234846800,0.18129999999999999],[1234933200,null],[1237262400,0.17100000000000001],[1237348800,0.1822],[1237435200,0.18260000000000001],[1237521600,0.18060000000000001],[1237608000,0.1782],[1237694400,0.1782],[1237780800,0.1782],[1237867200,0.1938],[1237953600,0.1903],[1238040000,0.19359999999999999],[1238126400,0.1988],[1238212800,0.19120000000000001],[1238299200,0.19120000000000001],[1238385600,0.19120000000000001],[1238472000,0.18509999999999999],[1238558400,0.1842],[1238644800,0.1928],[1238731200,0.21390000000000001],[1238817600,0.20399999999999999],[1238904000,0.20399999999999999],[1238990400,0.20399999999999999],[1239076800,0.20610000000000001],[1239163200,0.19769999999999999],[1239249600,0.20119999999999999],[1239336000,0.2092],[1239422400,0.2092],[1239508800,0.2092],[1239595200,0.2092],[1239681600,0.2051],[1239768000,0.2024],[1239854400,0.20169999999999999],[1239940800,0.20549999999999999],[1240027200,0.20749999999999999],[1240113600,0.20749999999999999],[1240200000,0.20749999999999999],[1240286400,0.20619999999999999],[1240372800,0.2089],[1240459200,0.20480000000000001],[1240545600,0.21579999999999999],[1240632000,0.2208],[1240718400,0.2208],[1240804800,0.2208],[1240891200,0.2162],[1240977600,0.2082],[1241064000,0.21560000000000001],[1241150400,0.2089],[1241236800,0.20630000000000001],[1241323200,0.20630000000000001],[1241409600,0.20630000000000001],[1241496000,0.20610000000000001],[1241582400,null],[1245470400,0.21379999999999999],[1245556800,0.21379999999999999],[1245643200,0.21379999999999999],[1245729600,0.21529999999999999],[1245816000,0.21929999999999999],[1245902400,0.2253],[1245988800,0.2301],[1246075200,0.22539999999999999],[1246161600,0.22539999999999999],[1246248000,0.22539999999999999],[1246334400,0.2344],[1246420800,0.22270000000000001],[1246507200,0.21959999999999999],[1246593600,0.21060000000000001],[1246680000,0.21060000000000001],[1246766400,0.21060000000000001],[1246852800,0.21060000000000001],[1246939200,0.21079999999999999],[1247025600,null],[1247198400,0.20330000000000001],[1247284800,null],[1247544000,0.2041],[1247630400,null],[1247716800,0.21429999999999999],[1247803200,0.21299999999999999],[1247889600,null],[1248408000,0.23269999999999999],[1248494400,0.23449999999999999],[1248580800,0.23449999999999999],[1248667200,0.23449999999999999],[1248753600,0.23730000000000001],[1248840000,0.24010000000000001],[1248926400,0.2427],[1249012800,0.25019999999999998],[1249099200,0.25380000000000003],[1249185600,0.25380000000000003],[1249272000,0.25380000000000003],[1249358400,0.24490000000000001],[1249444800,0.2472],[1249531200,0.24340000000000001],[1249617600,0.23530000000000001],[1249704000,0.25040000000000001],[1249790400,0.25040000000000001],[1249876800,0.25040000000000001],[1249963200,0.25580000000000003],[1250049600,0.26140000000000002],[1250136000,0.26329999999999998],[1250222400,0.26889999999999997],[1250308800,0.26669999999999999],[1250395200,0.26669999999999999],[1250481600,0.26669999999999999],[1250568000,0.2621],[1250654400,0.2646],[1250740800,0.2596],[1250827200,0.2651],[1250913600,0.27260000000000001],[1251000000,0.27260000000000001],[1251086400,0.27260000000000001],[1251172800,0.27000000000000002],[1251259200,0.26900000000000002],[1251345600,0.26369999999999999],[1251432000,0.26519999999999999],[1251518400,0.26100000000000001],[1251604800,0.26100000000000001],[1251691200,0.26100000000000001],[1251777600,0.25600000000000001],[1251864000,0.25069999999999998],[1251950400,0.23400000000000001],[1252036800,0.22950000000000001],[1252123200,0.22969999999999999],[1252209600,0.22969999999999999],[1252296000,0.22969999999999999],[1252382400,0.22969999999999999],[1252468800,0.23730000000000001],[1252555200,0.23569999999999999],[1252641600,0.23580000000000001],[1252728000,0.22889999999999999],[1252814400,0.22889999999999999],[1252900800,0.22889999999999999],[1252987200,null],[1253678400,0.23680000000000001],[1253764800,0.23799999999999999],[1253851200,0.23849999999999999],[1253937600,0.23569999999999999],[1254024000,0.23569999999999999],[1254110400,0.23569999999999999],[1254196800,0.24049999999999999],[1254283200,0.2412],[1254369600,null],[1254456000,0.23400000000000001],[1254542400,null],[1258002000,0.25130000000000002],[1258088400,null],[1258434000,0.25609999999999999],[1258520400,null],[1260248400,0.25459999999999999],[1260334800,0.2492],[1260421200,null],[1294376400,0.1709],[1294462800,null],[1294808400,0.17460000000000001],[1294894800,0.17810000000000001],[1294981200,0.1754],[1295067600,0.18329999999999999],[1295154000,0.18329999999999999],[1295240400,0.18329999999999999],[1295326800,0.18329999999999999],[1295413200,0.18140000000000001],[1295499600,0.17849999999999999],[1295586000,0.17530000000000001],[1295672400,null],[1301716800,0.18770000000000001],[1301803200,0.18770000000000001],[1301889600,0.18770000000000001],[1301976000,null],[1302062400,0.1867],[1302148800,null],[1305086400,0.2072],[1305172800,0.2039],[1305259200,0.20419999999999999],[1305345600,0.1951],[1305432000,0.1951],[1305518400,0.1951],[1305604800,null],[1309924800,0.1948],[1310011200,0.19450000000000001],[1310097600,0.20030000000000001],[1310184000,0.19589999999999999],[1310270400,0.19589999999999999],[1310356800,0.19589999999999999],[1310443200,null],[1311998400,0.18890000000000001],[1312084800,0.18890000000000001],[1312171200,0.18890000000000001],[1312257600,0.1865],[1312344000,null],[1320814800,0.22140000000000001],[1320901200,0.2195],[1320987600,0.21809999999999999],[1321074000,0.2238],[1321160400,0.2238],[1321246800,0.2238],[1321333200,0.2215],[1321419600,0.224],[1321506000,0.2167],[1321592400,0.21060000000000001],[1321678800,0.20810000000000001],[1321765200,0.20810000000000001],[1321851600,0.20810000000000001],[1321938000,0.19989999999999999],[1322024400,0.20730000000000001],[1322110800,0.2026],[1322197200,0.2026],[1322283600,0.2014],[1322370000,0.2014],[1322456400,0.2014],[1322542800,0.21410000000000001],[1322629200,0.21329999999999999],[1322715600,0.223],[1322802000,0.2195],[1322888400,0.22140000000000001],[1322974800,0.22140000000000001],[1323061200,0.22140000000000001],[1323147600,0.22770000000000001],[1323234000,0.2271],[1323320400,0.23069999999999999],[1323406800,0.22489999999999999],[1323493200,0.2374],[1323579600,0.2374],[1323666000,0.2374],[1323752400,0.23119999999999999],[1323838800,0.22620000000000001],[1323925200,0.22420000000000001],[1324011600,0.2266],[1324098000,0.22650000000000001],[1324184400,0.22650000000000001],[1324270800,0.22650000000000001],[1324357200,0.2253],[1324443600,0.23810000000000001],[1324530000,0.2319],[1324616400,0.2339],[1324702800,0.2379],[1324789200,0.2379],[1324875600,0.2379],[1324962000,0.2379],[1325048400,0.2409],[1325134800,0.23350000000000001],[1325221200,0.23799999999999999],[1325307600,0.2331],[1325394000,0.2331],[1325480400,0.2331],[1325566800,0.2331],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"NCMI":{"name":"NCMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.16839999999999999],[1704603600,0.16839999999999999],[1704690000,0.16839999999999999],[1704776400,0.18110000000000001],[1704862800,0.18360000000000001],[1704949200,0.1852],[1705035600,0.17799999999999999],[1705122000,0.17710000000000001],[1705208400,0.17710000000000001],[1705294800,0.17710000000000001],[1705381200,0.17710000000000001],[1705467600,0.17519999999999999],[1705554000,0.17519999999999999],[1705640400,0.17680000000000001],[1705726800,0.17480000000000001],[1705813200,0.17480000000000001],[1705899600,0.17480000000000001],[1705986000,0.17399999999999999],[1706072400,0.17469999999999999],[1706158800,0.17369999999999999],[1706245200,null],[1706590800,0.17710000000000001],[1706677200,null],[1710907200,0.218],[1710993600,0.2223],[1711080000,0.2271],[1711166400,0.2442],[1711252800,0.2442],[1711339200,0.2442],[1711425600,0.23230000000000001],[1711512000,0.23000000000000001],[1711598400,0.2165],[1711684800,0.21890000000000001],[1711771200,0.21890000000000001],[1711857600,0.21890000000000001],[1711944000,0.21890000000000001],[1712030400,0.22750000000000001],[1712116800,0.2336],[1712203200,0.24160000000000001],[1712289600,0.23300000000000001],[1712376000,0.23080000000000001],[1712462400,0.23080000000000001],[1712548800,0.23080000000000001],[1712635200,0.22270000000000001],[1712721600,0.2155],[1712808000,0.2155],[1712894400,0.22120000000000001],[1712980800,0.2077],[1713067200,0.2077],[1713153600,0.2077],[1713240000,null],[1715054400,0.21010000000000001],[1715140800,null],[1715918400,0.22059999999999999],[1716004800,0.21790000000000001],[1716091200,0.21790000000000001],[1716177600,0.21790000000000001],[1716264000,null],[1716350400,0.21820000000000001],[1716436800,0.224],[1716523200,0.2271],[1716609600,0.24249999999999999],[1716696000,0.24249999999999999],[1716782400,0.24249999999999999],[1716868800,0.24249999999999999],[1716955200,0.24479999999999999],[1717041600,0.24340000000000001],[1717128000,0.24049999999999999],[1717214400,0.24110000000000001],[1717300800,0.24110000000000001],[1717387200,0.24110000000000001],[1717473600,0.24049999999999999],[1717560000,0.22939999999999999],[1717646400,0.2225],[1717732800,0.21709999999999999],[1717819200,0.218],[1717905600,0.218],[1717992000,0.218],[1718078400,0.215],[1718164800,0.21260000000000001],[1718251200,0.21099999999999999],[1718337600,null],[1721361600,0.2112],[1721448000,0.22],[1721534400,0.22],[1721620800,0.22],[1721707200,0.22939999999999999],[1721793600,0.2326],[1721880000,0.22589999999999999],[1721966400,0.221],[1722052800,0.2276],[1722139200,0.2276],[1722225600,0.2276],[1722312000,0.2349],[1722398400,0.2437],[1722484800,0.24490000000000001],[1722571200,0.24010000000000001],[1722657600,0.23899999999999999],[1722744000,0.23899999999999999],[1722830400,0.23899999999999999],[1722916800,0.22720000000000001],[1723003200,0.27110000000000001],[1723089600,0.26019999999999999],[1723176000,0.26290000000000002],[1723262400,0.26690000000000003],[1723348800,0.26690000000000003],[1723435200,0.26690000000000003],[1723521600,0.26079999999999998],[1723608000,0.26429999999999998],[1723694400,0.27150000000000002],[1723780800,0.2792],[1723867200,0.28520000000000001],[1723953600,0.28520000000000001],[1724040000,0.28520000000000001],[1724126400,0.2918],[1724212800,0.29659999999999997],[1724299200,0.29909999999999998],[1724385600,0.29880000000000001],[1724472000,0.29210000000000003],[1724558400,0.29210000000000003],[1724644800,0.29210000000000003],[1724731200,0.29139999999999999],[1724817600,0.29239999999999999],[1724904000,0.29110000000000003],[1724990400,0.29289999999999999],[1725076800,0.29449999999999998],[1725163200,0.29449999999999998],[1725249600,0.29449999999999998],[1725336000,0.29449999999999998],[1725422400,0.29299999999999998],[1725508800,0.29709999999999998],[1725595200,0.2989],[1725681600,0.29370000000000002],[1725768000,0.29370000000000002],[1725854400,0.29370000000000002],[1725940800,0.2974],[1726027200,0.28860000000000002],[1726113600,0.28439999999999999],[1726200000,0.2928],[1726286400,0.29330000000000001],[1726372800,0.29330000000000001],[1726459200,0.29330000000000001],[1726545600,0.30120000000000002],[1726632000,0.30209999999999998],[1726718400,0.29999999999999999],[1726804800,0.29709999999999998],[1726891200,0.29670000000000002],[1726977600,0.29670000000000002],[1727064000,0.29670000000000002],[1727150400,0.30149999999999999],[1727236800,0.31040000000000001],[1727323200,0.30830000000000002],[1727409600,0.30969999999999998],[1727496000,0.31590000000000001],[1727582400,0.31590000000000001],[1727668800,0.31590000000000001],[1727755200,0.30940000000000001],[1727841600,0.30359999999999998],[1727928000,0.30109999999999998],[1728014400,0.29749999999999999],[1728100800,0.29330000000000001],[1728187200,0.29330000000000001],[1728273600,0.29330000000000001],[1728360000,0.28549999999999998],[1728446400,0.28489999999999999],[1728532800,0.28839999999999999],[1728619200,0.2918],[1728705600,0.29870000000000002],[1728792000,0.29870000000000002],[1728878400,0.29870000000000002],[1728964800,0.30099999999999999],[1729051200,0.29389999999999999],[1729137600,0.29310000000000003],[1729224000,0.30020000000000002],[1729310400,0.30099999999999999],[1729396800,0.30099999999999999],[1729483200,0.30099999999999999],[1729569600,0.30180000000000001],[1729656000,0.30080000000000001],[1729742400,0.30249999999999999],[1729828800,0.30780000000000002],[1729915200,0.31080000000000002],[1730001600,0.31080000000000002],[1730088000,0.31080000000000002],[1730174400,0.30859999999999999],[1730260800,0.30649999999999999],[1730347200,0.30809999999999998],[1730433600,0.31],[1730520000,0.30890000000000001],[1730606400,0.30890000000000001],[1730696400,0.30890000000000001],[1730782800,0.30580000000000002],[1730869200,0.311],[1730955600,0.27039999999999997],[1731042000,0.27700000000000002],[1731128400,0.26200000000000001],[1731214800,0.26200000000000001],[1731301200,0.26200000000000001],[1731387600,0.26819999999999999],[1731474000,0.28260000000000002],[1731560400,0.2828],[1731646800,0.28820000000000001],[1731733200,0.28720000000000001],[1731819600,0.28720000000000001],[1731906000,0.28720000000000001],[1731992400,0.2944],[1732078800,0.2903],[1732165200,0.28739999999999999],[1732251600,0.29139999999999999],[1732338000,0.2903],[1732424400,0.2903],[1732510800,0.2903],[1732597200,0.29010000000000002],[1732683600,0.28610000000000002],[1732770000,0.28499999999999998],[1732856400,0.28499999999999998],[1732942800,0.28670000000000001],[1733029200,0.28670000000000001],[1733115600,0.28670000000000001],[1733202000,0.29980000000000001],[1733288400,0.30299999999999999],[1733374800,0.29820000000000002],[1733461200,0.29680000000000001],[1733547600,0.30299999999999999],[1733634000,0.30299999999999999],[1733720400,0.30299999999999999],[1733806800,0.29720000000000002],[1733893200,0.29909999999999998],[1733979600,0.30270000000000002],[1734066000,0.30599999999999999],[1734152400,0.30280000000000001],[1734238800,0.30280000000000001],[1734325200,0.30280000000000001],[1734411600,0.29149999999999998],[1734498000,0.28739999999999999],[1734584400,0.28910000000000002],[1734670800,0.28510000000000002],[1734757200,0.28270000000000001],[1734843600,0.28270000000000001],[1734930000,0.28270000000000001],[1735016400,0.27879999999999999],[1735102800,0.2727],[1735189200,0.2727],[1735275600,0.27800000000000002],[1735362000,0.27550000000000002],[1735448400,0.27550000000000002],[1735534800,0.27550000000000002],[1735621200,0.2676],[1735707600,0.2747],[1735794000,0.2747],[1735880400,null],[1767675600,0.17380000000000001],[1767762000,0.1731],[1767848400,null]],"color":"","scatterMarkerSymbol":"none"},"TMRK":{"name":"TMRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.094789999999999999],[947653200,0.093399999999999997],[947739600,0.09221],[947826000,null],[949035600,0.104],[949122000,0.099030000000000007],[949208400,0.099030000000000007],[949294800,0.099030000000000007],[949381200,0.1129],[949467600,0.1132],[949554000,0.1318],[949640400,0.1449],[949726800,0.15429999999999999],[949813200,0.15429999999999999],[949899600,0.15429999999999999],[949986000,0.13270000000000001],[950072400,0.1331],[950158800,0.1163],[950245200,0.12920000000000001],[950331600,0.1231],[950418000,0.1231],[950504400,0.1231],[950590800,0.127],[950677200,0.12790000000000001],[950763600,0.13039999999999999],[950850000,0.12520000000000001],[950936400,0.1245],[951022800,0.1245],[951109200,0.1245],[951195600,0.1245],[951282000,0.127],[951368400,0.12620000000000001],[951454800,0.12670000000000001],[951541200,0.1208],[951627600,0.1208],[951714000,0.1208],[951800400,0.1232],[951886800,null],[951973200,0.1196],[952059600,0.1182],[952146000,null],[953096400,0.12139999999999999],[953182800,0.1234],[953269200,0.12959999999999999],[953355600,0.13389999999999999],[953442000,0.13389999999999999],[953528400,0.13389999999999999],[953614800,0.13469999999999999],[953701200,0.1386],[953787600,0.1361],[953874000,0.1298],[953960400,0.13],[954046800,0.13],[954133200,0.13],[954219600,null],[954306000,0.13159999999999999],[954392400,0.12659999999999999],[954478800,0.13189999999999999],[954565200,0.12989999999999999],[954651600,0.12989999999999999],[954734400,0.12989999999999999],[954820800,0.1298],[954907200,0.1333],[954993600,0.13270000000000001],[955080000,0.12970000000000001],[955166400,0.1308],[955252800,0.1308],[955339200,0.1308],[955425600,0.13239999999999999],[955512000,null],[955598400,0.12959999999999999],[955684800,0.1195],[955771200,0.109],[955857600,0.109],[955944000,0.109],[956030400,0.13159999999999999],[956116800,0.12989999999999999],[956203200,0.12959999999999999],[956289600,0.1366],[956376000,0.1366],[956462400,0.1366],[956548800,0.1366],[956635200,0.13830000000000001],[956721600,0.1394],[956808000,0.13780000000000001],[956894400,0.13769999999999999],[956980800,0.14699999999999999],[957067200,0.14699999999999999],[957153600,0.14699999999999999],[957240000,0.1477],[957326400,0.15060000000000001],[957412800,0.1502],[957499200,0.15190000000000001],[957585600,0.15540000000000001],[957672000,0.15540000000000001],[957758400,0.15540000000000001],[957844800,0.15509999999999999],[957931200,0.1502],[958017600,0.15129999999999999],[958104000,0.16650000000000001],[958190400,0.17979999999999999],[958276800,0.17979999999999999],[958363200,0.17979999999999999],[958449600,0.1832],[958536000,0.17860000000000001],[958622400,0.1709],[958708800,0.18079999999999999],[958795200,0.17560000000000001],[958881600,0.17560000000000001],[958968000,0.17560000000000001],[959054400,0.1565],[959140800,0.14349999999999999],[959227200,0.1472],[959313600,0.15820000000000001],[959400000,0.14080000000000001],[959486400,0.14080000000000001],[959572800,0.14080000000000001],[959659200,0.14080000000000001],[959745600,0.20979999999999999],[959832000,0.18709999999999999],[959918400,0.2041],[960004800,0.20300000000000001],[960091200,0.20300000000000001],[960177600,0.20300000000000001],[960264000,0.184],[960350400,0.18729999999999999],[960436800,0.18820000000000001],[960523200,0.18790000000000001],[960609600,0.1827],[960696000,0.1827],[960782400,0.1827],[960868800,0.17929999999999999],[960955200,0.18010000000000001],[961041600,0.1797],[961128000,0.1807],[961214400,0.17879999999999999],[961300800,0.17879999999999999],[961387200,0.17879999999999999],[961473600,0.1787],[961560000,0.17530000000000001],[961646400,0.1739],[961732800,0.1734],[961819200,0.17249999999999999],[961905600,0.17249999999999999],[961992000,0.17249999999999999],[962078400,0.16919999999999999],[962164800,0.17169999999999999],[962251200,0.17449999999999999],[962337600,0.1716],[962424000,0.17030000000000001],[962510400,0.17030000000000001],[962596800,0.17030000000000001],[962683200,0.1701],[962769600,0.1701],[962856000,0.1726],[962942400,0.17280000000000001],[963028800,0.1724],[963115200,0.1724],[963201600,0.1724],[963288000,0.16919999999999999],[963374400,0.16900000000000001],[963460800,0.1671],[963547200,0.1706],[963633600,0.16889999999999999],[963720000,0.16889999999999999],[963806400,0.16889999999999999],[963892800,0.17380000000000001],[963979200,0.17199999999999999],[964065600,0.17660000000000001],[964152000,0.1764],[964238400,0.1782],[964324800,0.1782],[964411200,0.1782],[964497600,0.18179999999999999],[964584000,0.18079999999999999],[964670400,0.18290000000000001],[964756800,0.18820000000000001],[964843200,0.1852],[964929600,0.1852],[965016000,0.1852],[965102400,0.18240000000000001],[965188800,0.1794],[965275200,0.184],[965361600,0.1825],[965448000,0.18540000000000001],[965534400,0.18540000000000001],[965620800,0.18540000000000001],[965707200,0.18290000000000001],[965793600,0.19],[965880000,0.18959999999999999],[965966400,0.20039999999999999],[966052800,0.2024],[966139200,0.2024],[966225600,0.2024],[966312000,0.2026],[966398400,0.2039],[966484800,0.2039],[966571200,0.20549999999999999],[966657600,0.2051],[966744000,0.2051],[966830400,0.2051],[966916800,0.20250000000000001],[967003200,0.2039],[967089600,0.2152],[967176000,0.21199999999999999],[967262400,0.20710000000000001],[967348800,0.20710000000000001],[967435200,0.20710000000000001],[967521600,0.20680000000000001],[967608000,0.20830000000000001],[967694400,0.20619999999999999],[967780800,0.2079],[967867200,0.21099999999999999],[967953600,0.21099999999999999],[968040000,0.21099999999999999],[968126400,0.21099999999999999],[968212800,0.21199999999999999],[968299200,0.21460000000000001],[968385600,0.2094],[968472000,0.21740000000000001],[968558400,0.21740000000000001],[968644800,0.21740000000000001],[968731200,0.21360000000000001],[968817600,0.21440000000000001],[968904000,0.21579999999999999],[968990400,0.21279999999999999],[969076800,0.21529999999999999],[969163200,0.21529999999999999],[969249600,0.21529999999999999],[969336000,0.2147],[969422400,0.21820000000000001],[969508800,0.21790000000000001],[969595200,0.2167],[969681600,0.21659999999999999],[969768000,0.21659999999999999],[969854400,0.21659999999999999],[969940800,0.21909999999999999],[970027200,0.215],[970113600,0.21729999999999999],[970200000,0.21929999999999999],[970286400,0.215],[970372800,0.215],[970459200,0.215],[970545600,0.21840000000000001],[970632000,0.21890000000000001],[970718400,0.21790000000000001],[970804800,0.21940000000000001],[970891200,0.2271],[970977600,0.2271],[971064000,0.2271],[971150400,0.2218],[971236800,0.22720000000000001],[971323200,0.21390000000000001],[971409600,0.20630000000000001],[971496000,null]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596081600,0.4652],[1596168000,0.4128],[1596254400,0.30930000000000002],[1596340800,0.30930000000000002],[1596427200,0.30930000000000002],[1596513600,0.20669999999999999],[1596600000,0.1986],[1596686400,0.2029],[1596772800,0.22],[1596859200,0.2016],[1596945600,0.2016],[1597032000,0.2016],[1597118400,null],[1709269200,0.23619999999999999],[1709355600,0.2505],[1709442000,0.2505],[1709528400,0.2505],[1709614800,0.21390000000000001],[1709701200,0.21310000000000001],[1709787600,0.2253],[1709874000,0.22839999999999999],[1709960400,0.2291],[1710046800,0.2291],[1710129600,0.2291],[1710216000,0.2369],[1710302400,0.2382],[1710388800,0.24060000000000001],[1710475200,0.22969999999999999],[1710561600,0.21829999999999999],[1710648000,0.21829999999999999],[1710734400,0.21829999999999999],[1710820800,0.22090000000000001],[1710907200,0.21729999999999999],[1710993600,0.21879999999999999],[1711080000,0.22090000000000001],[1711166400,0.2142],[1711252800,0.2142],[1711339200,0.2142],[1711425600,0.21260000000000001],[1711512000,0.21160000000000001],[1711598400,0.21809999999999999],[1711684800,0.22339999999999999],[1711771200,0.22339999999999999],[1711857600,0.22339999999999999],[1711944000,0.22339999999999999],[1712030400,0.22020000000000001],[1712116800,0.22320000000000001],[1712203200,0.23050000000000001],[1712289600,0.2351],[1712376000,0.2341],[1712462400,0.2341],[1712548800,0.2341],[1712635200,0.24049999999999999],[1712721600,0.22839999999999999],[1712808000,0.22189999999999999],[1712894400,0.22189999999999999],[1712980800,0.22009999999999999],[1713067200,0.22009999999999999],[1713153600,0.22009999999999999],[1713240000,0.21340000000000001],[1713326400,0.21690000000000001],[1713412800,0.21640000000000001],[1713499200,0.219],[1713585600,0.21779999999999999],[1713672000,0.21779999999999999],[1713758400,0.21779999999999999],[1713844800,0.22109999999999999],[1713931200,0.22159999999999999],[1714017600,0.218],[1714104000,0.21160000000000001],[1714190400,0.215],[1714276800,0.215],[1714363200,0.215],[1714449600,0.21820000000000001],[1714536000,0.2127],[1714622400,0.20530000000000001],[1714708800,0.2089],[1714795200,0.2135],[1714881600,0.2135],[1714968000,0.2135],[1715054400,0.21940000000000001],[1715140800,0.21279999999999999],[1715227200,0.21629999999999999],[1715313600,0.22059999999999999],[1715400000,0.21560000000000001],[1715486400,0.21560000000000001],[1715572800,0.21560000000000001],[1715659200,0.22239999999999999],[1715745600,0.2303],[1715832000,0.2351],[1715918400,0.2361],[1716004800,0.23319999999999999],[1716091200,0.23319999999999999],[1716177600,0.23319999999999999],[1716264000,0.23630000000000001],[1716350400,0.2303],[1716436800,0.23080000000000001],[1716523200,0.22750000000000001],[1716609600,0.2402],[1716696000,0.2402],[1716782400,0.2402],[1716868800,0.2402],[1716955200,0.2427],[1717041600,0.23899999999999999],[1717128000,0.24210000000000001],[1717214400,0.24629999999999999],[1717300800,0.24629999999999999],[1717387200,0.24629999999999999],[1717473600,0.2485],[1717560000,0.25480000000000003],[1717646400,0.2641],[1717732800,0.26650000000000001],[1717819200,0.26729999999999998],[1717905600,0.26729999999999998],[1717992000,0.26729999999999998],[1718078400,0.27910000000000001],[1718164800,0.27660000000000001],[1718251200,0.27729999999999999],[1718337600,0.26829999999999998],[1718424000,0.2722],[1718510400,0.2722],[1718596800,0.2722],[1718683200,0.2863],[1718769600,0.28549999999999998],[1718856000,0.28549999999999998],[1718942400,0.27929999999999999],[1719028800,0.27339999999999998],[1719115200,0.27339999999999998],[1719201600,0.27339999999999998],[1719288000,0.26400000000000001],[1719374400,0.26469999999999999],[1719460800,0.26350000000000001],[1719547200,0.25650000000000001],[1719633600,0.2555],[1719720000,0.2555],[1719806400,0.2555],[1719892800,0.25219999999999998],[1719979200,0.25590000000000002],[1720065600,0.25850000000000001],[1720152000,0.25850000000000001],[1720238400,0.2661],[1720324800,0.2661],[1720411200,0.2661],[1720497600,0.26910000000000001],[1720584000,0.26740000000000003],[1720670400,0.27450000000000002],[1720756800,0.2621],[1720843200,0.25359999999999999],[1720929600,0.25359999999999999],[1721016000,0.25359999999999999],[1721102400,0.25559999999999999],[1721188800,0.25359999999999999],[1721275200,0.24859999999999999],[1721361600,0.249],[1721448000,0.2505],[1721534400,0.2505],[1721620800,0.2505],[1721707200,0.25369999999999998],[1721793600,0.24679999999999999],[1721880000,0.245],[1721966400,0.2397],[1722052800,0.24540000000000001],[1722139200,0.24540000000000001],[1722225600,0.24540000000000001],[1722312000,0.24249999999999999],[1722398400,0.24149999999999999],[1722484800,0.25009999999999999],[1722571200,0.24210000000000001],[1722657600,0.22819999999999999],[1722744000,0.22819999999999999],[1722830400,0.22819999999999999],[1722916800,0.22159999999999999],[1723003200,0.2238],[1723089600,0.2213],[1723176000,0.2276],[1723262400,0.2261],[1723348800,0.2261],[1723435200,0.2261],[1723521600,0.22639999999999999],[1723608000,0.2283],[1723694400,0.22750000000000001],[1723780800,0.22700000000000001],[1723867200,0.2326],[1723953600,0.2326],[1724040000,0.2326],[1724126400,0.23269999999999999],[1724212800,0.2301],[1724299200,0.23019999999999999],[1724385600,0.22750000000000001],[1724472000,0.23039999999999999],[1724558400,0.23039999999999999],[1724644800,0.23039999999999999],[1724731200,0.23619999999999999],[1724817600,0.24279999999999999],[1724904000,0.24379999999999999],[1724990400,0.2366],[1725076800,0.23960000000000001],[1725163200,0.23960000000000001],[1725249600,0.23960000000000001],[1725336000,0.23960000000000001],[1725422400,0.2326],[1725508800,0.23050000000000001],[1725595200,0.23230000000000001],[1725681600,0.2278],[1725768000,0.2278],[1725854400,0.2278],[1725940800,0.22520000000000001],[1726027200,null],[1726286400,0.22370000000000001],[1726372800,0.22370000000000001],[1726459200,0.22370000000000001],[1726545600,0.22789999999999999],[1726632000,0.22950000000000001],[1726718400,0.22839999999999999],[1726804800,0.23080000000000001],[1726891200,null],[1732597200,0.27860000000000001],[1732683600,0.29570000000000002],[1732770000,0.31490000000000001],[1732856400,0.31490000000000001],[1732942800,0.31759999999999999],[1733029200,0.31759999999999999],[1733115600,0.31759999999999999],[1733202000,0.31490000000000001],[1733288400,0.29470000000000002],[1733374800,0.30690000000000001],[1733461200,0.30309999999999998],[1733547600,0.31330000000000002],[1733634000,0.31330000000000002],[1733720400,0.31330000000000002],[1733806800,0.29670000000000002],[1733893200,0.28820000000000001],[1733979600,0.28989999999999999],[1734066000,0.29620000000000002],[1734152400,0.3019],[1734238800,0.3019],[1734325200,0.3019],[1734411600,0.3261],[1734498000,0.32579999999999998],[1734584400,0.30199999999999999],[1734670800,0.30890000000000001],[1734757200,0.30599999999999999],[1734843600,0.30599999999999999],[1734930000,0.30599999999999999],[1735016400,0.30549999999999999],[1735102800,0.31950000000000001],[1735189200,0.31950000000000001],[1735275600,0.31919999999999998],[1735362000,0.31019999999999998],[1735448400,0.31019999999999998],[1735534800,0.31019999999999998],[1735621200,0.30080000000000001],[1735707600,0.28860000000000002],[1735794000,0.28860000000000002],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"DAKT":{"name":"DAKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.17019999999999999],[1704430800,null],[1712289600,0.2082],[1712376000,0.2147],[1712462400,0.2147],[1712548800,0.2147],[1712635200,0.21290000000000001],[1712721600,null],[1714622400,0.20330000000000001],[1714708800,0.21279999999999999],[1714795200,0.21809999999999999],[1714881600,0.21809999999999999],[1714968000,0.21809999999999999],[1715054400,0.2215],[1715140800,0.22170000000000001],[1715227200,0.23050000000000001],[1715313600,0.2364],[1715400000,0.2432],[1715486400,0.2432],[1715572800,0.2432],[1715659200,0.2412],[1715745600,0.24809999999999999],[1715832000,0.247],[1715918400,0.24840000000000001],[1716004800,0.24360000000000001],[1716091200,0.24360000000000001],[1716177600,0.24360000000000001],[1716264000,0.23630000000000001],[1716350400,0.2379],[1716436800,0.23699999999999999],[1716523200,0.23710000000000001],[1716609600,0.2412],[1716696000,0.2412],[1716782400,0.2412],[1716868800,0.2412],[1716955200,0.2397],[1717041600,0.2319],[1717128000,0.22969999999999999],[1717214400,0.23469999999999999],[1717300800,0.23469999999999999],[1717387200,0.23469999999999999],[1717473600,0.24360000000000001],[1717560000,0.24129999999999999],[1717646400,0.2387],[1717732800,0.24279999999999999],[1717819200,0.2442],[1717905600,0.2442],[1717992000,0.2442],[1718078400,0.24790000000000001],[1718164800,0.2477],[1718251200,0.24560000000000001],[1718337600,0.24560000000000001],[1718424000,0.23780000000000001],[1718510400,0.23780000000000001],[1718596800,0.23780000000000001],[1718683200,0.2402],[1718769600,0.2442],[1718856000,0.2442],[1718942400,0.246],[1719028800,0.23930000000000001],[1719115200,0.23930000000000001],[1719201600,0.23930000000000001],[1719288000,0.2515],[1719374400,0.2445],[1719460800,0.29530000000000001],[1719547200,0.29559999999999997],[1719633600,0.30199999999999999],[1719720000,0.30199999999999999],[1719806400,0.30199999999999999],[1719892800,0.29930000000000001],[1719979200,0.28839999999999999],[1720065600,0.29360000000000003],[1720152000,0.29360000000000003],[1720238400,0.28889999999999999],[1720324800,0.28889999999999999],[1720411200,0.28889999999999999],[1720497600,0.29959999999999998],[1720584000,0.29759999999999998],[1720670400,0.29759999999999998],[1720756800,0.29189999999999999],[1720843200,0.28810000000000002],[1720929600,0.28810000000000002],[1721016000,0.28810000000000002],[1721102400,0.2949],[1721188800,0.29899999999999999],[1721275200,0.28689999999999999],[1721361600,0.28889999999999999],[1721448000,0.28699999999999998],[1721534400,0.28699999999999998],[1721620800,0.28699999999999998],[1721707200,0.29060000000000002],[1721793600,0.29630000000000001],[1721880000,0.28810000000000002],[1721966400,0.28410000000000002],[1722052800,0.2944],[1722139200,0.2944],[1722225600,0.2944],[1722312000,0.2893],[1722398400,0.28560000000000002],[1722484800,0.29409999999999997],[1722571200,0.29409999999999997],[1722657600,0.28179999999999999],[1722744000,0.28179999999999999],[1722830400,0.28179999999999999],[1722916800,0.27689999999999998],[1723003200,0.28120000000000001],[1723089600,0.28299999999999997],[1723176000,0.29049999999999998],[1723262400,0.29880000000000001],[1723348800,0.29880000000000001],[1723435200,0.29880000000000001],[1723521600,0.29920000000000002],[1723608000,0.31590000000000001],[1723694400,0.32300000000000001],[1723780800,0.32440000000000002],[1723867200,0.3226],[1723953600,0.3226],[1724040000,0.3226],[1724126400,0.31969999999999998],[1724212800,0.31979999999999997],[1724299200,0.31740000000000002],[1724385600,0.31900000000000001],[1724472000,0.32440000000000002],[1724558400,0.32440000000000002],[1724644800,0.32440000000000002],[1724731200,0.316],[1724817600,0.31530000000000002],[1724904000,0.31080000000000002],[1724990400,0.30020000000000002],[1725076800,0.29899999999999999],[1725163200,0.29899999999999999],[1725249600,0.29899999999999999],[1725336000,0.29899999999999999],[1725422400,0.28639999999999999],[1725508800,0.2616],[1725595200,0.2485],[1725681600,0.25140000000000001],[1725768000,0.25140000000000001],[1725854400,0.25140000000000001],[1725940800,0.25280000000000002],[1726027200,0.2535],[1726113600,0.25740000000000002],[1726200000,0.25940000000000002],[1726286400,0.26029999999999998],[1726372800,0.26029999999999998],[1726459200,0.26029999999999998],[1726545600,0.26519999999999999],[1726632000,0.25879999999999997],[1726718400,0.25290000000000001],[1726804800,0.25669999999999998],[1726891200,0.25440000000000002],[1726977600,0.25440000000000002],[1727064000,0.25440000000000002],[1727150400,0.25369999999999998],[1727236800,0.2651],[1727323200,0.26819999999999999],[1727409600,0.26989999999999997],[1727496000,0.27510000000000001],[1727582400,0.27510000000000001],[1727668800,0.27510000000000001],[1727755200,0.2742],[1727841600,0.28660000000000002],[1727928000,0.28139999999999998],[1728014400,0.28220000000000001],[1728100800,0.28079999999999999],[1728187200,0.28079999999999999],[1728273600,0.28079999999999999],[1728360000,0.27829999999999999],[1728446400,0.2797],[1728532800,0.27360000000000001],[1728619200,0.28389999999999999],[1728705600,0.28789999999999999],[1728792000,0.28789999999999999],[1728878400,0.28789999999999999],[1728964800,0.28949999999999998],[1729051200,0.28749999999999998],[1729137600,0.28129999999999999],[1729224000,0.28460000000000002],[1729310400,0.28210000000000002],[1729396800,0.28210000000000002],[1729483200,0.28210000000000002],[1729569600,0.28549999999999998],[1729656000,0.27679999999999999],[1729742400,0.27250000000000002],[1729828800,0.27689999999999998],[1729915200,0.27510000000000001],[1730001600,0.27510000000000001],[1730088000,0.27510000000000001],[1730174400,0.27239999999999998],[1730260800,0.2767],[1730347200,0.27400000000000002],[1730433600,0.27200000000000002],[1730520000,0.27089999999999997],[1730606400,0.27089999999999997],[1730696400,0.27089999999999997],[1730782800,0.27279999999999999],[1730869200,0.27939999999999998],[1730955600,0.29210000000000003],[1731042000,0.2994],[1731128400,0.30059999999999998],[1731214800,0.30059999999999998],[1731301200,0.30059999999999998],[1731387600,0.30149999999999999],[1731474000,0.30149999999999999],[1731560400,0.30430000000000001],[1731646800,0.30530000000000002],[1731733200,0.30430000000000001],[1731819600,0.30430000000000001],[1731906000,0.30430000000000001],[1731992400,0.311],[1732078800,0.3155],[1732165200,0.2984],[1732251600,0.29709999999999998],[1732338000,0.3039],[1732424400,0.3039],[1732510800,0.3039],[1732597200,0.30280000000000001],[1732683600,0.30599999999999999],[1732770000,0.30969999999999998],[1732856400,0.30969999999999998],[1732942800,0.30759999999999998],[1733029200,0.30759999999999998],[1733115600,0.30759999999999998],[1733202000,0.31790000000000002],[1733288400,0.32850000000000001],[1733374800,0.3805],[1733461200,0.38819999999999999],[1733547600,0.39179999999999998],[1733634000,0.39179999999999998],[1733720400,0.39179999999999998],[1733806800,0.36399999999999999],[1733893200,0.37959999999999999],[1733979600,0.36759999999999998],[1734066000,0.34320000000000001],[1734152400,0.35670000000000002],[1734238800,0.35670000000000002],[1734325200,0.35670000000000002],[1734411600,0.34370000000000001],[1734498000,0.35239999999999999],[1734584400,0.3483],[1734670800,0.3468],[1734757200,0.34010000000000001],[1734843600,0.34010000000000001],[1734930000,0.34010000000000001],[1735016400,0.34110000000000001],[1735102800,0.35239999999999999],[1735189200,0.35239999999999999],[1735275600,0.3458],[1735362000,0.34200000000000003],[1735448400,0.34200000000000003],[1735534800,0.34200000000000003],[1735621200,0.33850000000000002],[1735707600,0.33760000000000001],[1735794000,0.33760000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978757200,0.088620000000000004],[978843600,0.088620000000000004],[978930000,0.088620000000000004],[979016400,0.089169999999999999],[979102800,0.093689999999999996],[979189200,0.094520000000000007],[979275600,0.097009999999999999],[979362000,null],[979966800,0.1041],[980053200,0.1041],[980139600,0.1041],[980226000,0.1028],[980312400,0.1037],[980398800,0.1075],[980485200,0.10630000000000001],[980571600,0.11],[980658000,0.11],[980744400,0.11],[980830800,0.1105],[980917200,0.10780000000000001],[981003600,0.1036],[981090000,0.10580000000000001],[981176400,0.10390000000000001],[981262800,0.10390000000000001],[981349200,0.10390000000000001],[981435600,0.1062],[981522000,0.1065],[981608400,0.1101],[981694800,0.10539999999999999],[981781200,0.1003],[981867600,0.1003],[981954000,0.1003],[982040400,0.099830000000000002],[982126800,0.098659999999999998],[982213200,0.099159999999999998],[982299600,null],[982990800,0.097259999999999999],[983077200,0.097259999999999999],[983163600,0.097259999999999999],[983250000,0.1019],[983336400,0.10249999999999999],[983422800,0.1016],[983509200,0.1027],[983595600,0.097769999999999996],[983682000,0.097769999999999996],[983768400,0.097769999999999996],[983854800,0.099260000000000001],[983941200,0.1024],[984027600,0.1045],[984114000,0.1028],[984200400,null],[984805200,0.093859999999999999],[984891600,0.093859999999999999],[984978000,0.093859999999999999],[985064400,null],[985323600,0.092700000000000005],[985410000,0.097350000000000006],[985496400,0.097350000000000006],[985582800,0.097350000000000006],[985669200,0.097110000000000002],[985755600,0.1014],[985842000,0.096829999999999999],[985928400,0.096390000000000003],[986014800,0.094619999999999996],[986101200,0.094619999999999996],[986184000,0.094619999999999996],[986270400,0.097799999999999998],[986356800,0.094259999999999997],[986443200,0.091819999999999999],[986529600,0.1007],[986616000,0.09937],[986702400,0.09937],[986788800,0.09937],[986875200,0.1011],[986961600,0.10539999999999999],[987048000,0.1056],[987134400,0.1089],[987220800,0.1089],[987307200,0.1089],[987393600,0.1089],[987480000,0.1065],[987566400,0.10829999999999999],[987652800,0.11559999999999999],[987739200,0.1198],[987825600,0.1207],[987912000,0.1207],[987998400,0.1207],[988084800,0.1195],[988171200,0.1173],[988257600,0.1207],[988344000,0.1197],[988430400,0.1166],[988516800,0.1166],[988603200,0.1166],[988689600,0.1166],[988776000,0.1206],[988862400,0.1193],[988948800,0.1174],[989035200,0.12130000000000001],[989121600,0.12130000000000001],[989208000,0.12130000000000001],[989294400,0.1221],[989380800,0.1225],[989467200,0.1192],[989553600,0.1186],[989640000,0.1172],[989726400,0.1172],[989812800,0.1172],[989899200,0.1167],[989985600,0.11550000000000001],[990072000,0.1179],[990158400,0.11559999999999999],[990244800,0.11459999999999999],[990331200,0.11459999999999999],[990417600,0.11459999999999999],[990504000,0.1159],[990590400,0.1176],[990676800,0.1167],[990763200,0.11990000000000001],[990849600,0.1179],[990936000,0.1179],[991022400,0.1179],[991108800,0.1179],[991195200,0.11749999999999999],[991281600,0.11650000000000001],[991368000,0.11609999999999999],[991454400,0.11749999999999999],[991540800,0.11749999999999999],[991627200,0.11749999999999999],[991713600,0.11799999999999999],[991800000,0.1207],[991886400,0.11940000000000001],[991972800,0.11990000000000001],[992059200,0.1201],[992145600,0.1201],[992232000,0.1201],[992318400,0.1183],[992404800,0.11849999999999999],[992491200,0.1159],[992577600,0.1134],[992664000,0.11260000000000001],[992750400,0.11260000000000001],[992836800,0.11260000000000001],[992923200,0.1118],[993009600,0.1123],[993096000,0.1158],[993182400,0.11600000000000001],[993268800,0.1147],[993355200,0.1147],[993441600,0.1147],[993528000,0.11409999999999999],[993614400,0.1154],[993700800,0.1168],[993787200,0.11899999999999999],[993873600,0.1167],[993960000,0.1167],[994046400,0.1167],[994132800,0.1148],[994219200,0.1147],[994305600,0.1147],[994392000,0.1118],[994478400,0.1074],[994564800,0.1074],[994651200,0.1074],[994737600,0.1071],[994824000,null],[994910400,0.10879999999999999],[994996800,0.1173],[995083200,0.1167],[995169600,0.1167],[995256000,0.1167],[995342400,0.1166],[995428800,0.11749999999999999],[995515200,0.11559999999999999],[995601600,0.11840000000000001],[995688000,0.1123],[995774400,0.1123],[995860800,0.1123],[995947200,0.1086],[996033600,0.1074],[996120000,0.1104],[996206400,0.1089],[996292800,0.1067],[996379200,0.1067],[996465600,0.1067],[996552000,0.107],[996638400,0.1081],[996724800,0.1082],[996811200,null],[996897600,0.109],[996984000,0.109],[997070400,0.109],[997156800,null],[1003896000,0.1004],[1003982400,0.10199999999999999],[1004068800,0.10390000000000001],[1004155200,0.1031],[1004241600,0.1031],[1004331600,0.1031],[1004418000,null],[1004677200,0.1018],[1004763600,0.1013],[1004850000,0.1013],[1004936400,0.1013],[1005022800,0.1047],[1005109200,0.1076],[1005195600,0.1067],[1005282000,0.107],[1005368400,0.1087],[1005454800,0.1087],[1005541200,0.1087],[1005627600,0.10920000000000001],[1005714000,0.1125],[1005800400,0.1089],[1005886800,0.10929999999999999],[1005973200,0.1082],[1006059600,0.1082],[1006146000,0.1082],[1006232400,0.1095],[1006318800,0.10780000000000001],[1006405200,0.10539999999999999],[1006491600,0.10539999999999999],[1006578000,0.10639999999999999],[1006664400,0.10639999999999999],[1006750800,0.10639999999999999],[1006837200,0.107],[1006923600,0.1045],[1007010000,null],[1007096400,0.106],[1007182800,0.10489999999999999],[1007269200,0.10489999999999999],[1007355600,0.10489999999999999],[1007442000,0.10580000000000001],[1007528400,0.1076],[1007614800,0.11070000000000001],[1007701200,0.1106],[1007787600,0.10920000000000001],[1007874000,0.10920000000000001],[1007960400,0.10920000000000001],[1008046800,null],[1008219600,0.1087],[1008306000,null],[1008392400,0.107],[1008478800,0.107],[1008565200,0.107],[1008651600,0.1089],[1008738000,0.1094],[1008824400,0.1106],[1008910800,0.1069],[1008997200,0.10730000000000001],[1009083600,0.10730000000000001],[1009170000,0.10730000000000001],[1009256400,0.1065],[1009342800,0.1065],[1009429200,0.1069],[1009515600,null]],"color":"","scatterMarkerSymbol":"none"},"ORN":{"name":"ORN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.17100000000000001],[1736053200,0.17100000000000001],[1736139600,0.17100000000000001],[1736226000,0.17069999999999999],[1736312400,null],[1737176400,0.18559999999999999],[1737262800,0.18559999999999999],[1737349200,0.18559999999999999],[1737435600,0.18559999999999999],[1737522000,0.19520000000000001],[1737608400,0.193],[1737694800,0.19650000000000001],[1737781200,0.18909999999999999],[1737867600,0.18909999999999999],[1737954000,0.18909999999999999],[1738040400,null],[1738904400,0.18859999999999999],[1738990800,null],[1739250000,0.2147],[1739336400,0.19950000000000001],[1739422800,0.192],[1739509200,null],[1747195200,0.217],[1747281600,0.22289999999999999],[1747368000,0.2235],[1747454400,0.2225],[1747540800,0.2225],[1747627200,0.2225],[1747713600,0.22270000000000001],[1747800000,0.2157],[1747886400,0.21809999999999999],[1747972800,null],[1748404800,0.21510000000000001],[1748491200,null],[1748577600,0.21210000000000001],[1748664000,null],[1749009600,0.21870000000000001],[1749096000,0.218],[1749182400,0.22140000000000001],[1749268800,0.2316],[1749355200,0.2316],[1749441600,0.2316],[1749528000,0.22220000000000001],[1749614400,0.21820000000000001],[1749700800,0.21879999999999999],[1749787200,0.2165],[1749873600,0.21659999999999999],[1749960000,0.21659999999999999],[1750046400,0.21659999999999999],[1750132800,0.2155],[1750219200,0.22259999999999999],[1750305600,0.2238],[1750392000,0.2238],[1750478400,0.22120000000000001],[1750564800,0.22120000000000001],[1750651200,0.22120000000000001],[1750737600,0.22700000000000001],[1750824000,0.2306],[1750910400,0.23139999999999999],[1750996800,0.2286],[1751083200,0.23069999999999999],[1751169600,0.23069999999999999],[1751256000,0.23069999999999999],[1751342400,0.23139999999999999],[1751428800,0.2276],[1751515200,0.22639999999999999],[1751601600,0.23849999999999999],[1751688000,0.23849999999999999],[1751774400,0.23849999999999999],[1751860800,0.23849999999999999],[1751947200,0.22650000000000001],[1752033600,null],[1752120000,0.21679999999999999],[1752206400,null],[1753502400,0.23130000000000001],[1753588800,0.23130000000000001],[1753675200,0.23130000000000001],[1753761600,0.23719999999999999],[1753848000,0.23830000000000001],[1753934400,null],[1761796800,0.2417],[1761883200,0.26819999999999999],[1761969600,0.25409999999999999],[1762056000,0.25409999999999999],[1762146000,0.25409999999999999],[1762232400,0.2576],[1762318800,0.25690000000000002],[1762405200,0.26090000000000002],[1762491600,0.248],[1762578000,0.24399999999999999],[1762664400,0.24399999999999999],[1762750800,0.24399999999999999],[1762837200,0.24729999999999999],[1762923600,null],[1763010000,0.24179999999999999],[1763096400,null],[1764651600,0.23799999999999999],[1764738000,0.23849999999999999],[1764824400,null],[1764910800,0.2422],[1764997200,0.24099999999999999],[1765083600,0.24099999999999999],[1765170000,0.24099999999999999],[1765256400,0.24809999999999999],[1765342800,0.25280000000000002],[1765429200,0.26490000000000002],[1765515600,0.27179999999999999],[1765602000,0.25259999999999999],[1765688400,0.25259999999999999],[1765774800,0.25259999999999999],[1765861200,0.25729999999999997],[1765947600,0.24970000000000001],[1766034000,0.24129999999999999],[1766120400,0.2445],[1766206800,0.24479999999999999],[1766293200,0.24479999999999999],[1766379600,0.24479999999999999],[1766466000,0.24299999999999999],[1766552400,0.24640000000000001],[1766638800,0.2475],[1766725200,0.2475],[1766811600,0.2482],[1766898000,0.2482],[1766984400,0.2482],[1767070800,0.245],[1767157200,0.24390000000000001],[1767243600,0.2374],[1767330000,0.2374],[1767416400,null],[1767675600,0.1749],[1767762000,null],[1768280400,0.17469999999999999],[1768366800,0.17849999999999999],[1768453200,null],[1768539600,0.18440000000000001],[1768626000,0.183],[1768712400,0.183],[1768798800,0.183],[1768885200,0.183],[1768971600,0.17710000000000001],[1769058000,0.18329999999999999],[1769144400,0.20569999999999999],[1769230800,0.20030000000000001],[1769317200,0.20030000000000001],[1769403600,0.20030000000000001],[1769490000,0.20030000000000001],[1769576400,0.19969999999999999],[1769662800,0.2021],[1769749200,0.21029999999999999],[1769835600,0.1996],[1769922000,0.1996],[1770008400,0.1996],[1770094800,0.21529999999999999],[1770181200,0.21829999999999999],[1770267600,0.2147],[1770354000,0.2291],[1770440400,0.23710000000000001],[1770526800,0.23710000000000001],[1770613200,0.23710000000000001],[1770699600,0.2404],[1770786000,0.24329999999999999],[1770872400,0.2437],[1770958800,0.23280000000000001],[1771045200,0.23780000000000001],[1771131600,0.23780000000000001],[1771218000,0.23780000000000001],[1771304400,0.23780000000000001],[1771390800,0.23069999999999999],[1771477200,0.22539999999999999],[1771563600,0.23069999999999999],[1771650000,0.23669999999999999],[1771736400,0.23669999999999999],[1771822800,0.23669999999999999],[1771909200,0.2283],[1771995600,0.2349],[1772082000,0.23749999999999999],[1772168400,0.23269999999999999],[1772254800,0.23469999999999999],[1772341200,0.23469999999999999],[1772427600,0.23469999999999999],[1772514000,0.2334],[1772600400,0.22789999999999999],[1772686800,0.22509999999999999],[1772773200,0.20039999999999999],[1772859600,0.1981],[1772946000,0.1981],[1773028800,0.1981],[1773115200,0.19989999999999999],[1773201600,0.19789999999999999],[1773288000,null],[1777003200,0.21190000000000001],[1777089600,null],[1777608000,0.23180000000000001],[1777694400,0.24440000000000001],[1777780800,0.24440000000000001],[1777867200,0.24440000000000001],[1777953600,0.24660000000000001],[1778040000,0.25800000000000001],[1778126400,0.25290000000000001],[1778212800,0.24629999999999999],[1778299200,0.2482],[1778385600,0.2482],[1778472000,0.2482],[1778558400,0.25469999999999998],[1778644800,0.25090000000000001],[1778731200,0.26140000000000002],[1778817600,0.26469999999999999],[1778904000,0.2586],[1778990400,0.2586],[1779076800,0.2586],[1779163200,0.25669999999999998],[1779249600,0.25159999999999999],[1779336000,0.25030000000000002],[1779422400,0.23369999999999999],[1779508800,0.24079999999999999],[1779595200,0.24079999999999999],[1779681600,0.24079999999999999],[1779768000,0.24079999999999999],[1779854400,0.24560000000000001],[1779940800,0.23910000000000001],[1780027200,0.24279999999999999],[1780113600,0.2346],[1780200000,0.2346],[1780286400,0.2346],[1780372800,0.2369],[1780459200,0.24279999999999999],[1780545600,0.24329999999999999],[1780632000,0.2465],[1780718400,0.2389],[1780804800,0.2389],[1780891200,0.2389],[1780977600,0.24299999999999999],[1781064000,0.24179999999999999],[1781150400,0.22409999999999999],[1781236800,0.2366],[1781323200,0.24529999999999999],[1781409600,0.24529999999999999],[1781496000,0.24529999999999999],[1781582400,0.25559999999999999],[1781668800,0.2636],[1781755200,0.26050000000000001],[1781841600,0.26840000000000003],[1781928000,0.26840000000000003],[1782014400,0.26840000000000003],[1782100800,0.26840000000000003],[1782187200,0.26569999999999999],[1782273600,0.2611],[1782360000,0.26729999999999998],[1782446400,0.27010000000000001],[1782532800,0.26929999999999998],[1782619200,0.26929999999999998],[1782705600,0.26929999999999998],[1782792000,0.28129999999999999],[1782878400,0.27579999999999999],[1782964800,0.252],[1783051200,0.24410000000000001]],"color":"","scatterMarkerSymbol":"none"},"ORGO":{"name":"ORGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737522000,0.188],[1737608400,0.187],[1737694800,0.18859999999999999],[1737781200,0.1893],[1737867600,0.1893],[1737954000,0.1893],[1738040400,0.20000000000000001],[1738126800,0.1898],[1738213200,0.2029],[1738299600,0.20150000000000001],[1738386000,0.1971],[1738472400,0.1971],[1738558800,0.1971],[1738645200,null],[1738818000,0.1898],[1738904400,null],[1739250000,0.19040000000000001],[1739336400,0.19370000000000001],[1739422800,0.19789999999999999],[1739509200,0.1973],[1739595600,0.19789999999999999],[1739682000,0.19789999999999999],[1739768400,0.19789999999999999],[1739854800,0.19789999999999999],[1739941200,0.19550000000000001],[1740027600,null],[1740805200,0.34649999999999997],[1740891600,0.34649999999999997],[1740978000,0.34649999999999997],[1741064400,0.30890000000000001],[1741150800,0.28539999999999999],[1741237200,0.33810000000000001],[1741323600,0.31530000000000002],[1741410000,0.28889999999999999],[1741496400,0.28889999999999999],[1741579200,0.28889999999999999],[1741665600,0.29070000000000001],[1741752000,0.29609999999999997],[1741838400,0.2923],[1741924800,0.29420000000000002],[1742011200,0.28120000000000001],[1742097600,0.28120000000000001],[1742184000,0.28120000000000001],[1742270400,0.27900000000000003],[1742356800,0.28000000000000003],[1742443200,0.28370000000000001],[1742529600,0.27450000000000002],[1742616000,0.27529999999999999],[1742702400,0.27529999999999999],[1742788800,0.27529999999999999],[1742875200,0.30509999999999998],[1742961600,0.29720000000000002],[1743048000,0.26860000000000001],[1743134400,0.26540000000000002],[1743220800,0.2571],[1743307200,0.2571],[1743393600,0.2571],[1743480000,0.25069999999999998],[1743566400,0.24990000000000001],[1743652800,0.25509999999999999],[1743739200,0.2419],[1743825600,0.22389999999999999],[1743912000,0.22389999999999999],[1743998400,0.22389999999999999],[1744084800,0.22589999999999999],[1744171200,0.21729999999999999],[1744257600,0.2432],[1744344000,0.2248],[1744430400,0.25559999999999999],[1744516800,0.25559999999999999],[1744603200,0.25559999999999999],[1744689600,0.25890000000000002],[1744776000,0.25740000000000002],[1744862400,0.25180000000000002],[1744948800,0.24959999999999999],[1745035200,0.24959999999999999],[1745121600,0.24959999999999999],[1745208000,0.24959999999999999],[1745294400,0.24790000000000001],[1745380800,0.25409999999999999],[1745467200,0.26129999999999998],[1745553600,0.26650000000000001],[1745640000,0.26869999999999999],[1745726400,0.26869999999999999],[1745812800,0.26869999999999999],[1745899200,0.27510000000000001],[1745985600,0.28739999999999999],[1746072000,0.29099999999999998],[1746158400,0.29349999999999998],[1746244800,0.30959999999999999],[1746331200,0.30959999999999999],[1746417600,0.30959999999999999],[1746504000,0.31480000000000002],[1746590400,0.31080000000000002],[1746676800,0.31019999999999998],[1746763200,0.31440000000000001],[1746849600,null],[1751428800,0.22059999999999999],[1751515200,0.23280000000000001],[1751601600,0.24310000000000001],[1751688000,0.24310000000000001],[1751774400,0.24310000000000001],[1751860800,0.24310000000000001],[1751947200,0.2452],[1752033600,0.26429999999999998],[1752120000,0.25330000000000003],[1752206400,0.2495],[1752292800,0.24679999999999999],[1752379200,0.24679999999999999],[1752465600,0.24679999999999999],[1752552000,0.25629999999999997],[1752638400,0.2321],[1752724800,0.25480000000000003],[1752811200,0.2472],[1752897600,0.24909999999999999],[1752984000,0.24909999999999999],[1753070400,0.24909999999999999],[1753156800,0.25800000000000001],[1753243200,0.27250000000000002],[1753329600,0.27760000000000001],[1753416000,0.26919999999999999],[1753502400,0.28820000000000001],[1753588800,0.28820000000000001],[1753675200,0.28820000000000001],[1753761600,0.28770000000000001],[1753848000,0.27850000000000003],[1753934400,0.27529999999999999],[1754020800,0.27360000000000001],[1754107200,0.26850000000000002],[1754193600,0.26850000000000002],[1754280000,0.26850000000000002],[1754366400,0.27150000000000002],[1754452800,0.26379999999999998],[1754539200,0.26379999999999998],[1754625600,0.26619999999999999],[1754712000,0.26819999999999999],[1754798400,0.26819999999999999],[1754884800,0.26819999999999999],[1754971200,0.26989999999999997],[1755057600,0.28100000000000003],[1755144000,0.27839999999999998],[1755230400,0.26950000000000002],[1755316800,0.2727],[1755403200,0.2727],[1755489600,0.2727],[1755576000,0.2626],[1755662400,0.25990000000000002],[1755748800,0.26529999999999998],[1755835200,0.25690000000000002],[1755921600,0.27510000000000001],[1756008000,0.27510000000000001],[1756094400,0.27510000000000001],[1756180800,0.2636],[1756267200,0.27010000000000001],[1756353600,0.27089999999999997],[1756440000,0.28799999999999998],[1756526400,0.28949999999999998],[1756612800,0.28949999999999998],[1756699200,0.28949999999999998],[1756785600,0.28949999999999998],[1756872000,0.2752],[1756958400,0.27860000000000001],[1757044800,0.28160000000000002],[1757131200,0.2767],[1757217600,0.2767],[1757304000,0.2767],[1757390400,0.2626],[1757476800,0.27010000000000001],[1757563200,0.27010000000000001],[1757649600,0.2772],[1757736000,0.27179999999999999],[1757822400,0.27179999999999999],[1757908800,0.27179999999999999],[1757995200,0.27289999999999998],[1758081600,0.26719999999999999],[1758168000,0.25319999999999998],[1758254400,0.2555],[1758340800,0.24859999999999999],[1758427200,0.24859999999999999],[1758513600,0.24859999999999999],[1758600000,0.25269999999999998],[1758686400,0.25650000000000001],[1758772800,0.26350000000000001],[1758859200,0.25290000000000001],[1758945600,null],[1759204800,0.23069999999999999],[1759291200,null],[1759377600,0.2298],[1759464000,0.2286],[1759550400,0.2281],[1759636800,0.2281],[1759723200,0.2281],[1759809600,0.22220000000000001],[1759896000,null],[1761364800,0.2291],[1761451200,0.2291],[1761537600,0.2291],[1761624000,0.23169999999999999],[1761710400,null],[1762578000,0.31169999999999998],[1762664400,0.31169999999999998],[1762750800,0.31169999999999998],[1762837200,0.36199999999999999],[1762923600,0.35759999999999997],[1763010000,0.35830000000000001],[1763096400,0.34689999999999999],[1763182800,0.3412],[1763269200,0.3412],[1763355600,0.3412],[1763442000,0.3372],[1763528400,0.30890000000000001],[1763614800,0.2883],[1763701200,0.28760000000000002],[1763787600,0.30959999999999999],[1763874000,0.30959999999999999],[1763960400,0.30959999999999999],[1764046800,0.29649999999999999],[1764133200,0.28799999999999998],[1764219600,0.29480000000000001],[1764306000,0.29480000000000001],[1764392400,0.28220000000000001],[1764478800,0.28220000000000001],[1764565200,0.28220000000000001],[1764651600,0.27900000000000003],[1764738000,0.2777],[1764824400,0.27089999999999997],[1764910800,0.26429999999999998],[1764997200,0.25609999999999999],[1765083600,0.25609999999999999],[1765170000,0.25609999999999999],[1765256400,0.25069999999999998],[1765342800,0.24909999999999999],[1765429200,0.252],[1765515600,0.25540000000000002],[1765602000,0.25869999999999999],[1765688400,0.25869999999999999],[1765774800,0.25869999999999999],[1765861200,0.26229999999999998],[1765947600,0.27779999999999999],[1766034000,0.28489999999999999],[1766120400,0.31090000000000001],[1766206800,0.30330000000000001],[1766293200,0.30330000000000001],[1766379600,0.30330000000000001],[1766466000,0.30930000000000002],[1766552400,0.31309999999999999],[1766638800,0.31950000000000001],[1766725200,0.31950000000000001],[1766811600,0.2893],[1766898000,0.2893],[1766984400,0.2893],[1767070800,0.28770000000000001],[1767157200,0.28720000000000001],[1767243600,0.28489999999999999],[1767330000,0.28489999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"BKSY":{"name":"BKSY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.17699999999999999],[1736053200,0.17699999999999999],[1736139600,0.17699999999999999],[1736226000,0.1779],[1736312400,null],[1737176400,0.1847],[1737262800,0.1847],[1737349200,0.1847],[1737435600,0.1847],[1737522000,0.18920000000000001],[1737608400,null],[1737694800,0.1875],[1737781200,0.23380000000000001],[1737867600,0.23380000000000001],[1737954000,0.23380000000000001],[1738040400,0.20680000000000001],[1738126800,0.21970000000000001],[1738213200,0.21060000000000001],[1738299600,0.21310000000000001],[1738386000,0.2359],[1738472400,0.2359],[1738558800,0.2359],[1738645200,0.24129999999999999],[1738731600,0.27579999999999999],[1738818000,0.2737],[1738904400,0.2581],[1738990800,0.25790000000000002],[1739077200,0.25790000000000002],[1739163600,0.25790000000000002],[1739250000,0.27489999999999998],[1739336400,0.27310000000000001],[1739422800,0.25990000000000002],[1739509200,0.2797],[1739595600,0.26450000000000001],[1739682000,0.26450000000000001],[1739768400,0.26450000000000001],[1739854800,0.26450000000000001],[1739941200,0.29680000000000001],[1740027600,0.315],[1740114000,0.29010000000000002],[1740200400,0.2666],[1740286800,0.2666],[1740373200,0.2666],[1740459600,0.24279999999999999],[1740546000,0.2379],[1740632400,0.24110000000000001],[1740718800,0.2364],[1740805200,0.23730000000000001],[1740891600,0.23730000000000001],[1740978000,0.23730000000000001],[1741064400,0.21659999999999999],[1741150800,0.2102],[1741237200,0.21820000000000001],[1741323600,null],[1747281600,0.21490000000000001],[1747368000,0.21099999999999999],[1747454400,null],[1749268800,0.2198],[1749355200,0.2198],[1749441600,0.2198],[1749528000,0.21490000000000001],[1749614400,null],[1750305600,0.2185],[1750392000,0.2185],[1750478400,0.2455],[1750564800,0.2455],[1750651200,0.2455],[1750737600,0.28549999999999998],[1750824000,0.30080000000000001],[1750910400,0.29770000000000002],[1750996800,0.34970000000000001],[1751083200,0.33439999999999998],[1751169600,0.33439999999999998],[1751256000,0.33439999999999998],[1751342400,0.35539999999999999],[1751428800,0.34370000000000001],[1751515200,0.34239999999999998],[1751601600,0.36109999999999998],[1751688000,0.36109999999999998],[1751774400,0.36109999999999998],[1751860800,0.36109999999999998],[1751947200,0.36720000000000003],[1752033600,0.37769999999999998],[1752120000,0.37219999999999998],[1752206400,0.3901],[1752292800,0.38350000000000001],[1752379200,0.38350000000000001],[1752465600,0.38350000000000001],[1752552000,0.40689999999999998],[1752638400,0.43809999999999999],[1752724800,0.4355],[1752811200,0.4713],[1752897600,0.39689999999999998],[1752984000,0.39689999999999998],[1753070400,0.39689999999999998],[1753156800,0.37119999999999997],[1753243200,0.33460000000000001],[1753329600,0.33479999999999999],[1753416000,0.34189999999999998],[1753502400,0.33300000000000002],[1753588800,0.33300000000000002],[1753675200,0.33300000000000002],[1753761600,0.32250000000000001],[1753848000,0.32679999999999998],[1753934400,0.3206],[1754020800,0.33479999999999999],[1754107200,0.32990000000000003],[1754193600,0.32990000000000003],[1754280000,0.32990000000000003],[1754366400,0.35670000000000002],[1754452800,0.3241],[1754539200,0.31519999999999998],[1754625600,0.29780000000000001],[1754712000,0.29570000000000002],[1754798400,0.29570000000000002],[1754884800,0.29570000000000002],[1754971200,0.29659999999999997],[1755057600,0.29449999999999998],[1755144000,0.30809999999999998],[1755230400,0.30620000000000003],[1755316800,0.30780000000000002],[1755403200,0.30780000000000002],[1755489600,0.30780000000000002],[1755576000,0.29349999999999998],[1755662400,0.27560000000000001],[1755748800,0.27779999999999999],[1755835200,0.27579999999999999],[1755921600,0.28570000000000001],[1756008000,0.28570000000000001],[1756094400,0.28570000000000001],[1756180800,0.29070000000000001],[1756267200,0.29980000000000001],[1756353600,0.29859999999999998],[1756440000,0.29880000000000001],[1756526400,0.29010000000000002],[1756612800,0.29010000000000002],[1756699200,0.29010000000000002],[1756785600,0.29010000000000002],[1756872000,0.28160000000000002],[1756958400,0.2712],[1757044800,0.25850000000000001],[1757131200,0.26379999999999998],[1757217600,0.26379999999999998],[1757304000,0.26379999999999998],[1757390400,0.26910000000000001],[1757476800,0.26490000000000002],[1757563200,0.25269999999999998],[1757649600,0.28100000000000003],[1757736000,0.3125],[1757822400,0.3125],[1757908800,0.3125],[1757995200,0.31859999999999999],[1758081600,0.30020000000000002],[1758168000,0.30859999999999999],[1758254400,0.30709999999999998],[1758340800,0.33479999999999999],[1758427200,0.33479999999999999],[1758513600,0.33479999999999999],[1758600000,0.32879999999999998],[1758686400,0.3488],[1758772800,0.33129999999999998],[1758859200,0.31490000000000001],[1758945600,0.31169999999999998],[1759032000,0.31169999999999998],[1759118400,0.31169999999999998],[1759204800,0.31780000000000003],[1759291200,0.3196],[1759377600,0.35709999999999997],[1759464000,0.38679999999999998],[1759550400,0.3987],[1759636800,0.3987],[1759723200,0.3987],[1759809600,0.44440000000000002],[1759896000,0.4723],[1759982400,0.46739999999999998],[1760068800,0.46410000000000001],[1760155200,0.42159999999999997],[1760241600,0.42159999999999997],[1760328000,0.42159999999999997],[1760414400,0.44259999999999999],[1760500800,0.4597],[1760587200,0.48299999999999998],[1760673600,0.40849999999999997],[1760760000,0.39190000000000003],[1760846400,0.39190000000000003],[1760932800,0.39190000000000003],[1761019200,0.42109999999999997],[1761105600,0.40010000000000001],[1761192000,0.3478],[1761278400,0.36470000000000002],[1761364800,0.37359999999999999],[1761451200,0.37359999999999999],[1761537600,0.37359999999999999],[1761624000,0.37090000000000001],[1761710400,0.34210000000000002],[1761796800,0.33710000000000001],[1761883200,0.31569999999999998],[1761969600,0.3372],[1762056000,0.3372],[1762146000,0.3372],[1762232400,0.32900000000000001],[1762318800,0.30470000000000003],[1762405200,0.30149999999999999],[1762491600,0.2712],[1762578000,0.27529999999999999],[1762664400,0.27529999999999999],[1762750800,0.27529999999999999],[1762837200,0.2697],[1762923600,0.25979999999999998],[1763010000,0.25719999999999998],[1763096400,null],[1763614800,0.23930000000000001],[1763701200,0.24740000000000001],[1763787600,0.2495],[1763874000,0.2495],[1763960400,0.2495],[1764046800,0.25950000000000001],[1764133200,0.27450000000000002],[1764219600,0.28370000000000001],[1764306000,0.28370000000000001],[1764392400,0.28370000000000001],[1764478800,0.28370000000000001],[1764565200,0.28370000000000001],[1764651600,0.26750000000000002],[1764738000,0.27579999999999999],[1764824400,0.28210000000000002],[1764910800,0.3039],[1764997200,0.29039999999999999],[1765083600,0.29039999999999999],[1765170000,0.29039999999999999],[1765256400,0.28899999999999998],[1765342800,0.2944],[1765429200,0.30249999999999999],[1765515600,0.30759999999999998],[1765602000,0.28760000000000002],[1765688400,0.28760000000000002],[1765774800,0.28760000000000002],[1765861200,0.27960000000000002],[1765947600,0.2838],[1766034000,0.26140000000000002],[1766120400,0.27660000000000001],[1766206800,0.30630000000000002],[1766293200,0.30630000000000002],[1766379600,0.30630000000000002],[1766466000,0.34820000000000001],[1766552400,0.34689999999999999],[1766638800,0.33939999999999998],[1766725200,0.33939999999999998],[1766811600,0.31119999999999998],[1766898000,0.31119999999999998],[1766984400,0.31119999999999998],[1767070800,0.311],[1767157200,0.31459999999999999],[1767243600,0.30309999999999998],[1767330000,0.30309999999999998],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"LH":{"name":"LH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1172725200,0.16439999999999999],[1172811600,null],[1199941200,0.15490000000000001],[1200027600,0.15509999999999999],[1200114000,0.15659999999999999],[1200200400,0.15659999999999999],[1200286800,0.15659999999999999],[1200373200,0.15540000000000001],[1200459600,0.15060000000000001],[1200546000,0.15029999999999999],[1200632400,0.14580000000000001],[1200718800,0.14680000000000001],[1200805200,0.14680000000000001],[1200891600,0.14680000000000001],[1200978000,0.14680000000000001],[1201064400,0.14549999999999999],[1201150800,0.14460000000000001],[1201237200,null],[1201323600,0.1439],[1201410000,0.1439],[1201496400,0.1439],[1201582800,null],[1201669200,0.14710000000000001],[1201755600,null],[1202446800,0.1522],[1202533200,0.1547],[1202619600,0.1547],[1202706000,0.1547],[1202792400,0.1555],[1202878800,0.15629999999999999],[1202965200,0.15759999999999999],[1203051600,0.15559999999999999],[1203138000,0.15690000000000001],[1203224400,0.15690000000000001],[1203310800,0.15690000000000001],[1203397200,0.15690000000000001],[1203483600,0.1575],[1203570000,0.15820000000000001],[1203656400,0.1573],[1203742800,0.1583],[1203829200,0.1583],[1203915600,0.1583],[1204002000,0.1583],[1204088400,0.158],[1204174800,0.1565],[1204261200,0.15659999999999999],[1204347600,0.153],[1204434000,0.153],[1204520400,0.153],[1204606800,0.153],[1204693200,0.15670000000000001],[1204779600,0.15859999999999999],[1204866000,0.15720000000000001],[1204952400,0.1547],[1205038800,0.1547],[1205121600,0.1547],[1205208000,0.15429999999999999],[1205294400,0.15609999999999999],[1205380800,0.15429999999999999],[1205467200,0.15329999999999999],[1205553600,0.15060000000000001],[1205640000,0.15060000000000001],[1205726400,0.15060000000000001],[1205812800,0.14779999999999999],[1205899200,0.15190000000000001],[1205985600,0.1517],[1206072000,0.1497],[1206158400,0.1497],[1206244800,0.1497],[1206331200,0.1497],[1206417600,0.15040000000000001],[1206504000,0.14899999999999999],[1206590400,null],[1206676800,0.1477],[1206763200,0.1452],[1206849600,0.1452],[1206936000,0.1452],[1207022400,null],[1207800000,0.152],[1207886400,null],[1207972800,0.15010000000000001],[1208059200,0.15010000000000001],[1208145600,0.15010000000000001],[1208232000,0.1497],[1208318400,0.14960000000000001],[1208404800,0.15060000000000001],[1208491200,0.15040000000000001],[1208577600,null],[1208836800,0.15629999999999999],[1208923200,null],[1209009600,0.15809999999999999],[1209096000,null],[1215489600,0.1386],[1215576000,null],[1216094400,0.1368],[1216180800,0.13650000000000001],[1216267200,null],[1216353600,0.1389],[1216440000,0.1411],[1216526400,0.1411],[1216612800,0.1411],[1216699200,0.1414],[1216785600,0.14419999999999999],[1216872000,0.1434],[1216958400,null],[1217908800,0.1358],[1217995200,0.14019999999999999],[1218081600,0.13980000000000001],[1218168000,0.13950000000000001],[1218254400,0.14230000000000001],[1218340800,0.14230000000000001],[1218427200,0.14230000000000001],[1218513600,0.1431],[1218600000,0.1424],[1218686400,0.1414],[1218772800,0.14169999999999999],[1218859200,0.14410000000000001],[1218945600,0.14410000000000001],[1219032000,0.14410000000000001],[1219118400,0.1439],[1219204800,0.14410000000000001],[1219291200,0.1431],[1219377600,0.14380000000000001],[1219464000,0.14410000000000001],[1219550400,0.14410000000000001],[1219636800,0.14410000000000001],[1219723200,0.14299999999999999],[1219809600,0.14380000000000001],[1219896000,0.14560000000000001],[1219982400,0.1464],[1220068800,0.1452],[1220155200,0.1452],[1220241600,0.1452],[1220328000,0.1452],[1220414400,0.1457],[1220500800,0.14580000000000001],[1220587200,0.14230000000000001],[1220673600,0.1426],[1220760000,0.1426],[1220846400,0.1426],[1220932800,0.14760000000000001],[1221019200,0.14430000000000001],[1221105600,0.1439],[1221192000,0.14649999999999999],[1221278400,0.1467],[1221364800,0.1467],[1221451200,0.1467],[1221537600,0.14760000000000001],[1221624000,0.14480000000000001],[1221710400,0.14119999999999999],[1221796800,0.1454],[1221883200,0.1452],[1221969600,0.1452],[1222056000,0.1452],[1222142400,0.14019999999999999],[1222228800,0.13700000000000001],[1222315200,0.13900000000000001],[1222401600,0.13950000000000001],[1222488000,0.13819999999999999],[1222574400,0.13819999999999999],[1222660800,0.13819999999999999],[1222747200,0.13469999999999999],[1222833600,0.13789999999999999],[1222920000,0.13669999999999999],[1223006400,0.1318],[1223092800,0.1298],[1223179200,0.1298],[1223265600,0.1298],[1223352000,0.12470000000000001],[1223438400,0.12180000000000001],[1223524800,0.11990000000000001],[1223611200,0.1115],[1223697600,0.1089],[1223784000,0.1089],[1223870400,0.1089],[1223956800,0.1176],[1224043200,0.11899999999999999],[1224129600,0.1128],[1224216000,0.1153],[1224302400,0.1167],[1224388800,0.1167],[1224475200,0.1167],[1224561600,0.1201],[1224648000,0.1193],[1224734400,0.11310000000000001],[1224820800,0.1163],[1224907200,0.11650000000000001],[1224993600,0.11650000000000001],[1225080000,0.11650000000000001],[1225166400,0.1125],[1225252800,0.1196],[1225339200,0.1179],[1225425600,0.1208],[1225512000,0.1211],[1225598400,0.1211],[1225688400,0.1211],[1225774800,0.12039999999999999],[1225861200,0.12620000000000001],[1225947600,0.1231],[1226034000,0.12130000000000001],[1226120400,0.1255],[1226206800,0.1255],[1226293200,0.1255],[1226379600,0.12540000000000001],[1226466000,0.1232],[1226552400,0.1231],[1226638800,0.12820000000000001],[1226725200,0.1283],[1226811600,0.1283],[1226898000,0.1283],[1226984400,0.12520000000000001],[1227070800,0.12620000000000001],[1227157200,0.1195],[1227243600,0.1158],[1227330000,0.1191],[1227416400,0.1191],[1227502800,0.1191],[1227589200,0.12379999999999999],[1227675600,0.1246],[1227762000,0.12609999999999999],[1227848400,0.12609999999999999],[1227934800,0.1273],[1228021200,0.1273],[1228107600,0.1273],[1228194000,0.1195],[1228280400,0.1188],[1228366800,0.1231],[1228453200,0.1237],[1228539600,0.12889999999999999],[1228626000,0.12889999999999999],[1228712400,0.12889999999999999],[1228798800,0.1283],[1228885200,0.12570000000000001],[1228971600,0.12759999999999999],[1229058000,0.1273],[1229144400,0.12559999999999999],[1229230800,0.12559999999999999],[1229317200,0.12559999999999999],[1229403600,0.1246],[1229490000,0.12989999999999999],[1229576400,0.1293],[1229662800,0.12889999999999999],[1229749200,0.1273],[1229835600,0.1273],[1229922000,0.1273],[1230008400,0.128],[1230094800,0.12559999999999999],[1230181200,0.12479999999999999],[1230267600,0.12479999999999999],[1230354000,0.12670000000000001],[1230440400,0.12670000000000001],[1230526800,0.12670000000000001],[1230613200,0.12889999999999999],[1230699600,0.1303],[1230786000,0.1298],[1230872400,0.1298],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"WWCA":{"name":"WWCA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979189200,0.09418],[979275600,0.094030000000000002],[979362000,null],[1042174800,0.1022],[1042261200,0.1114],[1042347600,0.1114],[1042434000,0.1114],[1042520400,0.112],[1042606800,0.1158],[1042693200,0.11],[1042779600,0.1099],[1042866000,0.10639999999999999],[1042952400,0.10639999999999999],[1043038800,0.10639999999999999],[1043125200,0.10639999999999999],[1043211600,0.1022],[1043298000,0.10630000000000001],[1043384400,0.1041],[1043470800,0.10299999999999999],[1043557200,0.10299999999999999],[1043643600,0.10299999999999999],[1043730000,0.1011],[1043816400,0.1023],[1043902800,0.095229999999999995],[1043989200,0.092869999999999994],[1044075600,0.097040000000000001],[1044162000,0.097040000000000001],[1044248400,0.097040000000000001],[1044334800,null],[1053489600,0.1235],[1053576000,null],[1053662400,0.13189999999999999],[1053748800,0.1358],[1053835200,0.1358],[1053921600,0.1358],[1054008000,0.1358],[1054094400,0.13569999999999999],[1054180800,0.14019999999999999],[1054267200,0.1406],[1054353600,0.14510000000000001],[1054440000,0.14510000000000001],[1054526400,0.14510000000000001],[1054612800,0.15090000000000001],[1054699200,0.1472],[1054785600,0.158],[1054872000,null],[1054958400,0.1502],[1055044800,0.1502],[1055131200,0.1502],[1055217600,0.1474],[1055304000,0.1472],[1055390400,0.15090000000000001],[1055476800,0.1502],[1055563200,0.14810000000000001],[1055649600,0.14810000000000001],[1055736000,0.14810000000000001],[1055822400,0.14990000000000001],[1055908800,0.15679999999999999],[1055995200,0.16159999999999999],[1056081600,0.16420000000000001],[1056168000,0.16089999999999999],[1056254400,0.16089999999999999],[1056340800,0.16089999999999999],[1056427200,0.15429999999999999],[1056513600,0.15509999999999999],[1056600000,0.15409999999999999],[1056686400,0.15459999999999999],[1056772800,0.15870000000000001],[1056859200,0.15870000000000001],[1056945600,0.15870000000000001],[1057032000,0.15210000000000001],[1057118400,0.15290000000000001],[1057204800,0.1633],[1057291200,0.15740000000000001],[1057377600,0.15740000000000001],[1057464000,0.15740000000000001],[1057550400,0.15740000000000001],[1057636800,0.15870000000000001],[1057723200,0.17380000000000001],[1057809600,0.17150000000000001],[1057896000,0.16309999999999999],[1057982400,0.16869999999999999],[1058068800,0.16869999999999999],[1058155200,0.16869999999999999],[1058241600,0.17249999999999999],[1058328000,0.16919999999999999],[1058414400,0.1719],[1058500800,0.1729],[1058587200,0.17249999999999999],[1058673600,0.17249999999999999],[1058760000,0.17249999999999999],[1058846400,0.16969999999999999],[1058932800,0.17960000000000001],[1059019200,0.18609999999999999],[1059105600,0.1885],[1059192000,0.18579999999999999],[1059278400,0.18579999999999999],[1059364800,0.18579999999999999],[1059451200,0.18479999999999999],[1059537600,0.183],[1059624000,0.1812],[1059710400,0.1842],[1059796800,0.19400000000000001],[1059883200,0.19400000000000001],[1059969600,0.19400000000000001],[1060056000,0.18709999999999999],[1060142400,0.18240000000000001],[1060228800,0.17680000000000001],[1060315200,0.17879999999999999],[1060401600,0.1779],[1060488000,0.1779],[1060574400,0.1779],[1060660800,0.186],[1060747200,0.1867],[1060833600,0.19400000000000001],[1060920000,0.18970000000000001],[1061006400,0.19420000000000001],[1061092800,0.19420000000000001],[1061179200,0.19420000000000001],[1061265600,0.19900000000000001],[1061352000,0.2077],[1061438400,0.21629999999999999],[1061524800,0.2215],[1061611200,0.21360000000000001],[1061697600,0.21360000000000001],[1061784000,0.21360000000000001],[1061870400,0.2079],[1061956800,0.21249999999999999],[1062043200,0.2258],[1062129600,0.2291],[1062216000,0.2258],[1062302400,0.2258],[1062388800,0.2258],[1062475200,0.2258],[1062561600,0.22700000000000001],[1062648000,0.2298],[1062734400,0.23430000000000001],[1062820800,0.2382],[1062907200,0.2382],[1062993600,0.2382],[1063080000,0.24060000000000001],[1063166400,0.24540000000000001],[1063252800,0.23999999999999999],[1063339200,0.2359],[1063425600,0.23169999999999999],[1063512000,0.23169999999999999],[1063598400,0.23169999999999999],[1063684800,0.2238],[1063771200,0.2301],[1063857600,0.23430000000000001],[1063944000,0.22789999999999999],[1064030400,0.2301],[1064116800,0.2301],[1064203200,0.2301],[1064289600,0.2319],[1064376000,0.23130000000000001],[1064462400,0.23039999999999999],[1064548800,0.22470000000000001],[1064635200,0.21970000000000001],[1064721600,0.21970000000000001],[1064808000,0.21970000000000001],[1064894400,0.2223],[1064980800,0.2223],[1065067200,0.2271],[1065153600,0.22939999999999999],[1065240000,0.2263],[1065326400,0.2263],[1065412800,0.2263],[1065499200,0.2306],[1065585600,0.23799999999999999],[1065672000,0.2278],[1065758400,0.2336],[1065844800,0.23000000000000001],[1065931200,0.23000000000000001],[1066017600,0.23000000000000001],[1066104000,0.23530000000000001],[1066190400,0.23699999999999999],[1066276800,0.23180000000000001],[1066363200,0.23080000000000001],[1066449600,0.2225],[1066536000,0.2225],[1066622400,0.2225],[1066708800,0.22409999999999999],[1066795200,0.22059999999999999],[1066881600,0.215],[1066968000,0.1966],[1067054400,0.21690000000000001],[1067140800,0.21690000000000001],[1067230800,0.21690000000000001],[1067317200,0.21199999999999999],[1067403600,0.2215],[1067490000,0.22],[1067576400,0.22140000000000001],[1067662800,0.221],[1067749200,0.221],[1067835600,0.221],[1067922000,0.2235],[1068008400,0.218],[1068094800,0.21510000000000001],[1068181200,0.21529999999999999],[1068267600,0.2122],[1068354000,0.2122],[1068440400,0.2122],[1068526800,0.21129999999999999],[1068613200,0.20630000000000001],[1068699600,0.21010000000000001],[1068786000,0.20519999999999999],[1068872400,0.1978],[1068958800,0.1978],[1069045200,0.1978],[1069131600,0.2001],[1069218000,0.19719999999999999],[1069304400,0.1968],[1069390800,0.1966],[1069477200,0.1988],[1069563600,0.1988],[1069650000,0.1988],[1069736400,0.2001],[1069822800,0.2024],[1069909200,0.20730000000000001],[1069995600,0.20730000000000001],[1070082000,0.2074],[1070168400,0.2074],[1070254800,0.2074],[1070341200,0.20549999999999999],[1070427600,0.20130000000000001],[1070514000,0.20000000000000001],[1070600400,0.2016],[1070686800,0.20130000000000001],[1070773200,0.20130000000000001],[1070859600,0.20130000000000001],[1070946000,0.2011],[1071032400,0.1993],[1071118800,0.19570000000000001],[1071205200,0.19589999999999999],[1071291600,0.19539999999999999],[1071378000,0.19539999999999999],[1071464400,0.19539999999999999],[1071550800,0.20200000000000001],[1071637200,0.2024],[1071723600,0.20399999999999999],[1071810000,0.20519999999999999],[1071896400,0.2056],[1071982800,0.2056],[1072069200,0.2056],[1072155600,0.20669999999999999],[1072242000,0.21179999999999999],[1072328400,0.2084],[1072414800,0.2084],[1072501200,0.2087],[1072587600,0.2087],[1072674000,0.2087],[1072760400,0.2069],[1072846800,0.21079999999999999],[1072933200,0.21010000000000001],[1073019600,0.21010000000000001],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"MTRX":{"name":"MTRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.16889999999999999],[1704430800,0.17119999999999999],[1704517200,0.16839999999999999],[1704603600,0.16839999999999999],[1704690000,0.16839999999999999],[1704776400,null],[1707454800,0.20130000000000001],[1707541200,0.21640000000000001],[1707627600,0.21640000000000001],[1707714000,0.21640000000000001],[1707800400,0.21199999999999999],[1707886800,0.215],[1707973200,0.2087],[1708059600,0.21709999999999999],[1708146000,0.21460000000000001],[1708232400,0.21460000000000001],[1708318800,0.21460000000000001],[1708405200,0.21460000000000001],[1708491600,0.2084],[1708578000,0.2046],[1708664400,0.2077],[1708750800,0.20599999999999999],[1708837200,0.20599999999999999],[1708923600,0.20599999999999999],[1709010000,0.20419999999999999],[1709096400,0.20230000000000001],[1709182800,0.20530000000000001],[1709269200,0.2056],[1709355600,0.2082],[1709442000,0.2082],[1709528400,0.2082],[1709614800,0.20680000000000001],[1709701200,0.217],[1709787600,0.22900000000000001],[1709874000,0.2298],[1709960400,0.2303],[1710046800,0.2303],[1710129600,0.2303],[1710216000,0.22850000000000001],[1710302400,0.2339],[1710388800,0.23480000000000001],[1710475200,0.23730000000000001],[1710561600,0.23630000000000001],[1710648000,0.23630000000000001],[1710734400,0.23630000000000001],[1710820800,0.2366],[1710907200,0.23400000000000001],[1710993600,0.2359],[1711080000,0.2316],[1711166400,0.23719999999999999],[1711252800,0.23719999999999999],[1711339200,0.23719999999999999],[1711425600,0.23769999999999999],[1711512000,0.24349999999999999],[1711598400,0.2392],[1711684800,0.2316],[1711771200,0.2316],[1711857600,0.2316],[1711944000,0.2316],[1712030400,0.2319],[1712116800,0.23300000000000001],[1712203200,0.23499999999999999],[1712289600,0.23119999999999999],[1712376000,0.23699999999999999],[1712462400,0.23699999999999999],[1712548800,0.23699999999999999],[1712635200,0.2359],[1712721600,0.23300000000000001],[1712808000,0.2301],[1712894400,0.2233],[1712980800,0.22420000000000001],[1713067200,0.22420000000000001],[1713153600,0.22420000000000001],[1713240000,0.22739999999999999],[1713326400,0.2215],[1713412800,0.21959999999999999],[1713499200,0.2162],[1713585600,0.2155],[1713672000,0.2155],[1713758400,0.2155],[1713844800,0.21410000000000001],[1713931200,0.21579999999999999],[1714017600,0.21629999999999999],[1714104000,0.22289999999999999],[1714190400,0.216],[1714276800,0.216],[1714363200,0.216],[1714449600,0.2127],[1714536000,0.20949999999999999],[1714622400,0.20330000000000001],[1714708800,0.21010000000000001],[1714795200,0.21360000000000001],[1714881600,0.21360000000000001],[1714968000,0.21360000000000001],[1715054400,0.2175],[1715140800,0.21729999999999999],[1715227200,0.2165],[1715313600,null],[1717128000,0.21560000000000001],[1717214400,0.21940000000000001],[1717300800,0.21940000000000001],[1717387200,0.21940000000000001],[1717473600,0.21679999999999999],[1717560000,null],[1735966800,0.1704],[1736053200,0.1704],[1736139600,0.1704],[1736226000,0.1774],[1736312400,0.17799999999999999],[1736398800,0.17730000000000001],[1736485200,0.17730000000000001],[1736571600,0.17230000000000001],[1736658000,0.17230000000000001],[1736744400,0.17230000000000001],[1736830800,0.1767],[1736917200,0.1865],[1737003600,0.19120000000000001],[1737090000,0.20580000000000001],[1737176400,0.21329999999999999],[1737262800,0.21329999999999999],[1737349200,0.21329999999999999],[1737435600,0.21329999999999999],[1737522000,0.21740000000000001],[1737608400,0.215],[1737694800,0.21529999999999999],[1737781200,0.21410000000000001],[1737867600,0.21410000000000001],[1737954000,0.21410000000000001],[1738040400,0.2046],[1738126800,0.1976],[1738213200,0.19639999999999999],[1738299600,0.2006],[1738386000,0.1943],[1738472400,0.1943],[1738558800,0.1943],[1738645200,0.19670000000000001],[1738731600,0.20039999999999999],[1738818000,0.1981],[1738904400,0.19969999999999999],[1738990800,0.20180000000000001],[1739077200,0.20180000000000001],[1739163600,0.20180000000000001],[1739250000,0.21510000000000001],[1739336400,0.2223],[1739422800,0.2223],[1739509200,0.2203],[1739595600,0.2175],[1739682000,0.2175],[1739768400,0.2175],[1739854800,0.2175],[1739941200,0.2162],[1740027600,0.20549999999999999],[1740114000,0.2024],[1740200400,0.1903],[1740286800,0.1903],[1740373200,0.1903],[1740459600,0.19170000000000001],[1740546000,0.19739999999999999],[1740632400,0.20169999999999999],[1740718800,null],[1741838400,0.1867],[1741924800,null],[1742011200,0.1903],[1742097600,0.1903],[1742184000,0.1903],[1742270400,0.19439999999999999],[1742356800,0.19309999999999999],[1742443200,0.20150000000000001],[1742529600,0.19700000000000001],[1742616000,null],[1742875200,0.19919999999999999],[1742961600,0.1986],[1743048000,null],[1746763200,0.215],[1746849600,null],[1752897600,0.22189999999999999],[1752984000,0.22189999999999999],[1753070400,0.22189999999999999],[1753156800,0.21990000000000001],[1753243200,0.22220000000000001],[1753329600,0.22500000000000001],[1753416000,0.22789999999999999],[1753502400,0.2351],[1753588800,0.2351],[1753675200,0.2351],[1753761600,0.2392],[1753848000,0.24709999999999999],[1753934400,0.2467],[1754020800,0.24210000000000001],[1754107200,0.2271],[1754193600,0.2271],[1754280000,0.2271],[1754366400,0.2266],[1754452800,0.22720000000000001],[1754539200,0.2243],[1754625600,0.23400000000000001],[1754712000,0.2349],[1754798400,0.2349],[1754884800,0.2349],[1754971200,0.22939999999999999],[1755057600,0.23369999999999999],[1755144000,0.23019999999999999],[1755230400,0.22670000000000001],[1755316800,0.2258],[1755403200,0.2258],[1755489600,0.2258],[1755576000,0.22739999999999999],[1755662400,0.22520000000000001],[1755748800,0.22620000000000001],[1755835200,0.22939999999999999],[1755921600,0.23119999999999999],[1756008000,0.23119999999999999],[1756094400,0.23119999999999999],[1756180800,0.22770000000000001],[1756267200,0.2283],[1756353600,0.2301],[1756440000,0.23680000000000001],[1756526400,0.2276],[1756612800,0.2276],[1756699200,0.2276],[1756785600,0.2276],[1756872000,null],[1762405200,0.22800000000000001],[1762491600,null],[1767416400,0.17019999999999999],[1767502800,0.17019999999999999],[1767589200,0.17019999999999999],[1767675600,0.17829999999999999],[1767762000,0.1726],[1767848400,null],[1768021200,0.17349999999999999],[1768107600,0.17349999999999999],[1768194000,0.17349999999999999],[1768280400,0.17560000000000001],[1768366800,0.18190000000000001],[1768453200,0.18429999999999999],[1768539600,0.18740000000000001],[1768626000,0.1898],[1768712400,0.1898],[1768798800,0.1898],[1768885200,0.1898],[1768971600,0.18809999999999999],[1769058000,0.1956],[1769144400,0.1953],[1769230800,0.19389999999999999],[1769317200,0.19389999999999999],[1769403600,0.19389999999999999],[1769490000,0.19439999999999999],[1769576400,0.1933],[1769662800,0.19550000000000001],[1769749200,0.20169999999999999],[1769835600,0.1966],[1769922000,0.1966],[1770008400,0.1966],[1770094800,0.19869999999999999],[1770181200,0.19980000000000001],[1770267600,null]],"color":"","scatterMarkerSymbol":"none"},"XLNX":{"name":"XLNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950850000,0.111],[950936400,null],[951282000,0.1071],[951368400,null],[951454800,0.1148],[951541200,null],[951886800,0.1239],[951973200,null],[952059600,0.1167],[952146000,0.1273],[952232400,0.1273],[952318800,0.1273],[952405200,null],[952491600,0.1234],[952578000,0.1235],[952664400,null],[953701200,0.12640000000000001],[953787600,0.1331],[953874000,0.13750000000000001],[953960400,0.13500000000000001],[954046800,0.13500000000000001],[954133200,0.13500000000000001],[954219600,0.1409],[954306000,0.1389],[954392400,0.13339999999999999],[954478800,0.13009999999999999],[954565200,0.13730000000000001],[954651600,0.13730000000000001],[954734400,0.13730000000000001],[954820800,0.13120000000000001],[954907200,0.1328],[954993600,0.14319999999999999],[955080000,0.13719999999999999],[955166400,0.1381],[955252800,0.1381],[955339200,0.1381],[955425600,0.1295],[955512000,0.13389999999999999],[955598400,0.12559999999999999],[955684800,0.1222],[955771200,null],[956030400,0.11700000000000001],[956116800,0.12330000000000001],[956203200,0.11700000000000001],[956289600,0.11840000000000001],[956376000,0.11840000000000001],[956462400,0.11840000000000001],[956548800,0.11840000000000001],[956635200,null],[956721600,0.1263],[956808000,null],[956894400,0.1283],[956980800,0.12759999999999999],[957067200,0.12759999999999999],[957153600,0.12759999999999999],[957240000,0.1227],[957326400,null],[959313600,0.1208],[959400000,0.12089999999999999],[959486400,0.12089999999999999],[959572800,0.12089999999999999],[959659200,0.12089999999999999],[959745600,0.13550000000000001],[959832000,0.1376],[959918400,0.1467],[960004800,0.15890000000000001],[960091200,0.15890000000000001],[960177600,0.15890000000000001],[960264000,0.15379999999999999],[960350400,0.1452],[960436800,0.14990000000000001],[960523200,0.14929999999999999],[960609600,0.153],[960696000,0.153],[960782400,0.153],[960868800,0.14599999999999999],[960955200,0.1583],[961041600,0.14940000000000001],[961128000,0.14849999999999999],[961214400,0.1464],[961300800,0.1464],[961387200,0.1464],[961473600,0.15459999999999999],[961560000,0.157],[961646400,0.16389999999999999],[961732800,0.1482],[961819200,0.14949999999999999],[961905600,0.14949999999999999],[961992000,0.14949999999999999],[962078400,0.1434],[962164800,0.13880000000000001],[962251200,0.14380000000000001],[962337600,0.13469999999999999],[962424000,0.13639999999999999],[962510400,0.13639999999999999],[962596800,0.13639999999999999],[962683200,0.14130000000000001],[962769600,0.14130000000000001],[962856000,0.12959999999999999],[962942400,0.1381],[963028800,0.14499999999999999],[963115200,0.14499999999999999],[963201600,0.14499999999999999],[963288000,0.1421],[963374400,0.13980000000000001],[963460800,0.14449999999999999],[963547200,0.15340000000000001],[963633600,0.15959999999999999],[963720000,0.15959999999999999],[963806400,0.15959999999999999],[963892800,0.1605],[963979200,0.15179999999999999],[964065600,0.1454],[964152000,0.14549999999999999],[964238400,null],[964497600,0.13100000000000001],[964584000,0.13689999999999999],[964670400,0.1298],[964756800,null],[965102400,0.12839999999999999],[965188800,null],[965275200,0.13],[965361600,0.13650000000000001],[965448000,null],[965707200,0.13320000000000001],[965793600,0.13370000000000001],[965880000,0.13600000000000001],[965966400,0.13350000000000001],[966052800,0.13439999999999999],[966139200,0.13439999999999999],[966225600,0.13439999999999999],[966312000,0.1431],[966398400,0.14649999999999999],[966484800,0.14680000000000001],[966571200,0.15229999999999999],[966657600,0.15160000000000001],[966744000,0.15160000000000001],[966830400,0.15160000000000001],[966916800,0.14940000000000001],[967003200,0.1507],[967089600,0.15640000000000001],[967176000,0.15620000000000001],[967262400,0.1573],[967348800,0.1573],[967435200,0.1573],[967521600,0.154],[967608000,0.15049999999999999],[967694400,0.1497],[967780800,0.15279999999999999],[967867200,0.1573],[967953600,0.1573],[968040000,0.1573],[968126400,0.1573],[968212800,0.15290000000000001],[968299200,0.1406],[968385600,0.14960000000000001],[968472000,0.14749999999999999],[968558400,0.14749999999999999],[968644800,0.14749999999999999],[968731200,0.14849999999999999],[968817600,0.14080000000000001],[968904000,0.1467],[968990400,0.14430000000000001],[969076800,0.1406],[969163200,0.1406],[969249600,0.1406],[969336000,null],[969422400,0.1464],[969508800,0.15010000000000001],[969595200,0.14810000000000001],[969681600,0.14879999999999999],[969768000,0.14879999999999999],[969854400,0.14879999999999999],[969940800,null],[970200000,0.1565],[970286400,0.15110000000000001],[970372800,0.15110000000000001],[970459200,0.15110000000000001],[970545600,0.15679999999999999],[970632000,0.15229999999999999],[970718400,0.16020000000000001],[970804800,0.1575],[970891200,0.14879999999999999],[970977600,0.14879999999999999],[971064000,0.14879999999999999],[971150400,0.14399999999999999],[971236800,null],[1010034000,0.085790000000000005],[1010120400,0.093780000000000002],[1010206800,0.093759999999999996],[1010293200,0.093759999999999996],[1010379600,0.093759999999999996],[1010466000,0.091550000000000006],[1010552400,0.091420000000000001],[1010638800,null],[1041656400,0.089870000000000005],[1041742800,0.089870000000000005],[1041829200,0.089870000000000005],[1041915600,0.095740000000000006],[1042002000,0.099460000000000007],[1042088400,0.095939999999999998],[1042174800,0.099419999999999994],[1042261200,0.10009999999999999],[1042347600,0.10009999999999999],[1042434000,0.10009999999999999],[1042520400,null],[1042606800,0.1004],[1042693200,null],[1047963600,0.1056],[1048050000,0.10489999999999999],[1048136400,null],[1235624400,0.1696],[1235710800,0.16869999999999999],[1235797200,0.16550000000000001],[1235883600,0.16550000000000001],[1235970000,0.16550000000000001],[1236056400,0.15720000000000001],[1236142800,0.16439999999999999],[1236229200,0.1759],[1236315600,0.17430000000000001],[1236402000,0.17019999999999999],[1236488400,0.17019999999999999],[1236571200,0.17019999999999999],[1236657600,0.16689999999999999],[1236744000,0.17499999999999999],[1236830400,0.1789],[1236916800,0.1825],[1237003200,0.18329999999999999],[1237089600,0.18329999999999999],[1237176000,0.18329999999999999],[1237262400,0.17580000000000001],[1237348800,0.185],[1237435200,0.1908],[1237521600,0.188],[1237608000,0.183],[1237694400,0.183],[1237780800,0.183],[1237867200,0.19270000000000001],[1237953600,0.18840000000000001],[1238040000,0.18859999999999999],[1238126400,0.19209999999999999],[1238212800,0.18509999999999999],[1238299200,0.18509999999999999],[1238385600,0.18509999999999999],[1238472000,0.18149999999999999],[1238558400,0.1802],[1238644800,null],[1238731200,0.187],[1238817600,null],[1239768000,0.19339999999999999],[1239854400,null],[1239940800,0.20200000000000001],[1240027200,0.19980000000000001],[1240113600,0.19980000000000001],[1240200000,0.19980000000000001],[1240286400,0.19109999999999999],[1240372800,0.191],[1240459200,0.19209999999999999],[1240545600,null]],"color":"","scatterMarkerSymbol":"none"},"PD":{"name":"PD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073365200,0.1782],[1073451600,null],[1073624400,0.17699999999999999],[1073710800,null],[1076475600,0.1736],[1076562000,0.18279999999999999],[1076648400,0.18340000000000001],[1076734800,0.17849999999999999],[1076821200,0.17849999999999999],[1076907600,0.17849999999999999],[1076994000,0.17849999999999999],[1077080400,0.18229999999999999],[1077166800,0.17910000000000001],[1077253200,0.17899999999999999],[1077339600,0.17699999999999999],[1077426000,0.17699999999999999],[1077512400,0.17699999999999999],[1077598800,0.17899999999999999],[1077685200,0.18329999999999999],[1077771600,0.18529999999999999],[1077858000,0.18609999999999999],[1077944400,0.18759999999999999],[1078030800,0.18759999999999999],[1078117200,0.18759999999999999],[1078203600,0.1951],[1078290000,0.1908],[1078376400,0.18440000000000001],[1078462800,0.18490000000000001],[1078549200,0.18640000000000001],[1078635600,0.18640000000000001],[1078722000,0.18640000000000001],[1078808400,0.1794],[1078894800,0.1757],[1078981200,0.17119999999999999],[1079067600,0.1726],[1079154000,0.1767],[1079240400,0.1767],[1079326800,0.1767],[1079413200,0.17230000000000001],[1079499600,0.1772],[1079586000,0.18360000000000001],[1079672400,0.18390000000000001],[1079758800,0.18079999999999999],[1079845200,0.18079999999999999],[1079931600,0.18079999999999999],[1080018000,0.17680000000000001],[1080104400,0.17119999999999999],[1080190800,0.16930000000000001],[1080277200,0.1706],[1080363600,0.1736],[1080450000,0.1736],[1080536400,0.1736],[1080622800,0.1772],[1080709200,0.17899999999999999],[1080795600,0.17649999999999999],[1080882000,0.17730000000000001],[1080968400,0.18179999999999999],[1081054800,0.18179999999999999],[1081137600,0.18179999999999999],[1081224000,0.17730000000000001],[1081310400,0.18090000000000001],[1081396800,0.17430000000000001],[1081483200,0.16930000000000001],[1081569600,0.16930000000000001],[1081656000,0.16930000000000001],[1081742400,0.16930000000000001],[1081828800,0.1691],[1081915200,null],[1088222400,0.17050000000000001],[1088308800,0.17050000000000001],[1088395200,0.17050000000000001],[1088481600,null],[1088654400,0.1696],[1088740800,null],[1089259200,0.1729],[1089345600,0.17030000000000001],[1089432000,0.17469999999999999],[1089518400,0.17469999999999999],[1089604800,0.17469999999999999],[1089691200,0.1757],[1089777600,0.17680000000000001],[1089864000,0.17530000000000001],[1089950400,0.17849999999999999],[1090036800,0.17910000000000001],[1090123200,0.17910000000000001],[1090209600,0.17910000000000001],[1090296000,0.1769],[1090382400,0.17069999999999999],[1090468800,0.1663],[1090555200,0.16719999999999999],[1090641600,0.16350000000000001],[1090728000,0.16350000000000001],[1090814400,0.16350000000000001],[1090900800,null],[1090987200,0.16750000000000001],[1091073600,0.1714],[1091160000,0.17549999999999999],[1091246400,0.17499999999999999],[1091332800,0.17499999999999999],[1091419200,0.17499999999999999],[1091505600,0.1772],[1091592000,0.1749],[1091678400,0.17630000000000001],[1091764800,0.17249999999999999],[1091851200,0.16869999999999999],[1091937600,0.16869999999999999],[1092024000,0.16869999999999999],[1092110400,0.17080000000000001],[1092196800,0.17960000000000001],[1092283200,0.1777],[1092369600,0.17369999999999999],[1092456000,0.17829999999999999],[1092542400,0.17829999999999999],[1092628800,0.17829999999999999],[1092715200,0.1847],[1092801600,0.1875],[1092888000,0.18410000000000001],[1092974400,0.18459999999999999],[1093060800,0.18410000000000001],[1093147200,0.18410000000000001],[1093233600,0.18410000000000001],[1093320000,0.17849999999999999],[1093406400,0.1799],[1093492800,0.18340000000000001],[1093579200,0.18890000000000001],[1093665600,0.1895],[1093752000,0.1895],[1093838400,0.1895],[1093924800,0.1867],[1094011200,0.18640000000000001],[1094097600,0.1865],[1094184000,0.1875],[1094270400,0.18690000000000001],[1094356800,0.18690000000000001],[1094443200,0.18690000000000001],[1094529600,0.18690000000000001],[1094616000,0.1925],[1094702400,0.19089999999999999],[1094788800,0.19209999999999999],[1094875200,0.191],[1094961600,0.191],[1095048000,0.191],[1095134400,0.18770000000000001],[1095220800,0.19170000000000001],[1095307200,0.19139999999999999],[1095393600,0.18920000000000001],[1095480000,0.18859999999999999],[1095566400,0.18859999999999999],[1095652800,0.18859999999999999],[1095739200,0.18890000000000001],[1095825600,0.19370000000000001],[1095912000,0.1971],[1095998400,0.1953],[1096084800,0.20300000000000001],[1096171200,0.20300000000000001],[1096257600,0.20300000000000001],[1096344000,0.20069999999999999],[1096430400,0.2094],[1096516800,0.20349999999999999],[1096603200,0.2056],[1096689600,0.20830000000000001],[1096776000,0.20830000000000001],[1096862400,0.20830000000000001],[1096948800,0.20730000000000001],[1097035200,0.2036],[1097121600,0.2109],[1097208000,0.2107],[1097294400,0.2137],[1097380800,0.2137],[1097467200,0.2137],[1097553600,0.20730000000000001],[1097640000,0.20380000000000001],[1097726400,0.18479999999999999],[1097812800,0.1842],[1097899200,0.18990000000000001],[1097985600,0.18990000000000001],[1098072000,0.18990000000000001],[1098158400,0.1875],[1098244800,0.1804],[1098331200,0.18490000000000001],[1098417600,0.19020000000000001],[1098504000,0.187],[1098590400,0.187],[1098676800,0.187],[1098763200,0.1865],[1098849600,0.1943],[1098936000,0.1951],[1099022400,0.18790000000000001],[1099108800,0.19420000000000001],[1099195200,0.19420000000000001],[1099285200,0.19420000000000001],[1099371600,0.1961],[1099458000,0.19520000000000001],[1099544400,0.1993],[1099630800,0.20699999999999999],[1099717200,0.20649999999999999],[1099803600,0.20649999999999999],[1099890000,0.20649999999999999],[1099976400,0.20549999999999999],[1100062800,0.20930000000000001],[1100149200,0.2069],[1100235600,0.21129999999999999],[1100322000,0.21879999999999999],[1100408400,0.21879999999999999],[1100494800,0.21879999999999999],[1100581200,0.21410000000000001],[1100667600,0.21210000000000001],[1100754000,0.21310000000000001],[1100840400,0.20810000000000001],[1100926800,0.20880000000000001],[1101013200,0.20880000000000001],[1101099600,0.20880000000000001],[1101186000,0.21510000000000001],[1101272400,0.21310000000000001],[1101358800,0.217],[1101445200,0.217],[1101531600,0.2198],[1101618000,0.2198],[1101704400,0.2198],[1101790800,0.21679999999999999],[1101877200,0.21190000000000001],[1101963600,0.2082],[1102050000,0.2031],[1102136400,0.2059],[1102222800,0.2059],[1102309200,0.2059],[1102395600,0.20250000000000001],[1102482000,0.19550000000000001],[1102568400,0.19239999999999999],[1102654800,0.19719999999999999],[1102741200,0.19919999999999999],[1102827600,0.19919999999999999],[1102914000,0.19919999999999999],[1103000400,0.2084],[1103086800,0.2074],[1103173200,0.2107],[1103259600,0.2102],[1103346000,0.21199999999999999],[1103432400,0.21199999999999999],[1103518800,0.21199999999999999],[1103605200,0.21290000000000001],[1103691600,0.21920000000000001],[1103778000,0.21329999999999999],[1103864400,0.2137],[1103950800,0.2137],[1104037200,0.2137],[1104123600,0.2137],[1104210000,0.21490000000000001],[1104296400,0.21829999999999999],[1104382800,0.2223],[1104469200,0.21560000000000001],[1104555600,0.2165],[1104642000,0.2165],[1104728400,0.2165],[1104814800,null],[1174104000,0.16109999999999999],[1174190400,0.16109999999999999],[1174276800,0.16109999999999999],[1174363200,null]],"color":"","scatterMarkerSymbol":"none"},"TTD":{"name":"TTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1708146000,0.20069999999999999],[1708232400,0.20069999999999999],[1708318800,0.20069999999999999],[1708405200,0.20069999999999999],[1708491600,0.1883],[1708578000,0.19],[1708664400,0.19650000000000001],[1708750800,null],[1709096400,0.1953],[1709182800,0.19650000000000001],[1709269200,0.1958],[1709355600,0.19170000000000001],[1709442000,0.19170000000000001],[1709528400,0.19170000000000001],[1709614800,null],[1712894400,0.20999999999999999],[1712980800,0.20860000000000001],[1713067200,0.20860000000000001],[1713153600,0.20860000000000001],[1713240000,null],[1714190400,0.20880000000000001],[1714276800,0.20880000000000001],[1714363200,0.20880000000000001],[1714449600,null],[1714622400,0.2051],[1714708800,0.21049999999999999],[1714795200,0.21210000000000001],[1714881600,0.21210000000000001],[1714968000,0.21210000000000001],[1715054400,0.21859999999999999],[1715140800,0.21490000000000001],[1715227200,0.2069],[1715313600,0.2142],[1715400000,0.21379999999999999],[1715486400,0.21379999999999999],[1715572800,0.21379999999999999],[1715659200,null],[1715832000,0.219],[1715918400,0.2258],[1716004800,0.23000000000000001],[1716091200,0.23000000000000001],[1716177600,0.23000000000000001],[1716264000,0.23549999999999999],[1716350400,0.2319],[1716436800,0.23130000000000001],[1716523200,0.22570000000000001],[1716609600,0.2298],[1716696000,0.2298],[1716782400,0.2298],[1716868800,0.2298],[1716955200,0.2278],[1717041600,0.22900000000000001],[1717128000,0.223],[1717214400,0.22170000000000001],[1717300800,0.22170000000000001],[1717387200,0.22170000000000001],[1717473600,0.2228],[1717560000,0.2293],[1717646400,0.23419999999999999],[1717732800,0.23549999999999999],[1717819200,0.23000000000000001],[1717905600,0.23000000000000001],[1717992000,0.23000000000000001],[1718078400,0.22639999999999999],[1718164800,0.22470000000000001],[1718251200,0.23569999999999999],[1718337600,0.23280000000000001],[1718424000,0.23630000000000001],[1718510400,0.23630000000000001],[1718596800,0.23630000000000001],[1718683200,0.24390000000000001],[1718769600,0.25059999999999999],[1718856000,0.25059999999999999],[1718942400,0.2475],[1719028800,0.248],[1719115200,0.248],[1719201600,0.248],[1719288000,0.24299999999999999],[1719374400,0.24859999999999999],[1719460800,0.24660000000000001],[1719547200,0.24490000000000001],[1719633600,0.24030000000000001],[1719720000,0.24030000000000001],[1719806400,0.24030000000000001],[1719892800,0.24199999999999999],[1719979200,0.24510000000000001],[1720065600,0.24679999999999999],[1720152000,0.24679999999999999],[1720238400,0.25130000000000002],[1720324800,0.25130000000000002],[1720411200,0.25130000000000002],[1720497600,0.24579999999999999],[1720584000,0.25119999999999998],[1720670400,0.24729999999999999],[1720756800,0.2341],[1720843200,0.23430000000000001],[1720929600,0.23430000000000001],[1721016000,0.23430000000000001],[1721102400,0.23050000000000001],[1721188800,0.22639999999999999],[1721275200,0.21410000000000001],[1721361600,0.21970000000000001],[1721448000,0.2213],[1721534400,0.2213],[1721620800,0.2213],[1721707200,0.22839999999999999],[1721793600,0.22439999999999999],[1721880000,null],[1722312000,0.20649999999999999],[1722398400,null],[1723262400,0.23980000000000001],[1723348800,0.23980000000000001],[1723435200,0.23980000000000001],[1723521600,0.23519999999999999],[1723608000,0.2359],[1723694400,0.24079999999999999],[1723780800,0.2412],[1723867200,0.24260000000000001],[1723953600,0.24260000000000001],[1724040000,0.24260000000000001],[1724126400,0.24410000000000001],[1724212800,0.24399999999999999],[1724299200,0.2475],[1724385600,0.2472],[1724472000,0.24429999999999999],[1724558400,0.24429999999999999],[1724644800,0.24429999999999999],[1724731200,0.23960000000000001],[1724817600,0.24260000000000001],[1724904000,0.2399],[1724990400,0.2417],[1725076800,0.24579999999999999],[1725163200,0.24579999999999999],[1725249600,0.24579999999999999],[1725336000,0.24579999999999999],[1725422400,0.24149999999999999],[1725508800,0.24360000000000001],[1725595200,0.24779999999999999],[1725681600,0.24260000000000001],[1725768000,0.24260000000000001],[1725854400,0.24260000000000001],[1725940800,0.2404],[1726027200,0.2384],[1726113600,0.24379999999999999],[1726200000,0.25009999999999999],[1726286400,0.24979999999999999],[1726372800,0.24979999999999999],[1726459200,0.24979999999999999],[1726545600,0.25080000000000002],[1726632000,0.2492],[1726718400,0.25459999999999999],[1726804800,0.25829999999999997],[1726891200,0.26090000000000002],[1726977600,0.26090000000000002],[1727064000,0.26090000000000002],[1727150400,0.26279999999999998],[1727236800,0.26679999999999998],[1727323200,0.26869999999999999],[1727409600,0.26579999999999998],[1727496000,0.26419999999999999],[1727582400,0.26419999999999999],[1727668800,0.26419999999999999],[1727755200,0.26469999999999999],[1727841600,0.26700000000000002],[1727928000,0.26640000000000003],[1728014400,0.27339999999999998],[1728100800,0.2742],[1728187200,0.2742],[1728273600,0.2742],[1728360000,0.27139999999999997],[1728446400,0.27960000000000002],[1728532800,0.2843],[1728619200,0.28539999999999999],[1728705600,0.2853],[1728792000,0.2853],[1728878400,0.2853],[1728964800,0.28720000000000001],[1729051200,0.2823],[1729137600,0.27679999999999999],[1729224000,0.27750000000000002],[1729310400,0.28089999999999998],[1729396800,0.28089999999999998],[1729483200,0.28089999999999998],[1729569600,0.2828],[1729656000,0.2838],[1729742400,0.28149999999999997],[1729828800,0.28349999999999997],[1729915200,0.2873],[1730001600,0.2873],[1730088000,0.2873],[1730174400,0.28050000000000003],[1730260800,0.28599999999999998],[1730347200,0.28599999999999998],[1730433600,0.28510000000000002],[1730520000,0.28249999999999997],[1730606400,0.28249999999999997],[1730696400,0.28249999999999997],[1730782800,0.27950000000000003],[1730869200,0.28110000000000002],[1730955600,0.2843],[1731042000,0.30570000000000003],[1731128400,0.2863],[1731214800,0.2863],[1731301200,0.2863],[1731387600,0.29270000000000002],[1731474000,0.30170000000000002],[1731560400,0.29730000000000001],[1731646800,0.29609999999999997],[1731733200,0.28160000000000002],[1731819600,0.28160000000000002],[1731906000,0.28160000000000002],[1731992400,0.28000000000000003],[1732078800,0.28210000000000002],[1732165200,0.2928],[1732251600,0.29980000000000001],[1732338000,0.30099999999999999],[1732424400,0.30099999999999999],[1732510800,0.30099999999999999],[1732597200,0.29870000000000002],[1732683600,0.29859999999999998],[1732770000,0.29289999999999999],[1732856400,0.29289999999999999],[1732942800,0.29170000000000001],[1733029200,0.29170000000000001],[1733115600,0.29170000000000001],[1733202000,0.3054],[1733288400,0.31809999999999999],[1733374800,0.31869999999999998],[1733461200,0.31309999999999999],[1733547600,0.31759999999999999],[1733634000,0.31759999999999999],[1733720400,0.31759999999999999],[1733806800,0.30509999999999998],[1733893200,0.2974],[1733979600,0.29970000000000002],[1734066000,0.30499999999999999],[1734152400,0.30459999999999998],[1734238800,0.30459999999999998],[1734325200,0.30459999999999998],[1734411600,0.3009],[1734498000,0.30630000000000002],[1734584400,0.29699999999999999],[1734670800,0.29370000000000002],[1734757200,0.2893],[1734843600,0.2893],[1734930000,0.2893],[1735016400,0.2828],[1735102800,0.28699999999999998],[1735189200,0.28699999999999998],[1735275600,0.28010000000000002],[1735362000,0.27829999999999999],[1735448400,0.27829999999999999],[1735534800,0.27829999999999999],[1735621200,0.27339999999999998],[1735707600,0.26750000000000002],[1735794000,0.26750000000000002],[1735880400,null],[1736226000,0.1701],[1736312400,null]],"color":"","scatterMarkerSymbol":"none"},"ARCT":{"name":"ARCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564545600,0.20349999999999999],[1564632000,0.19700000000000001],[1564718400,null],[1569297600,0.2082],[1569384000,0.19539999999999999],[1569470400,null],[1588046400,0.20699999999999999],[1588132800,0.2006],[1588219200,0.21790000000000001],[1588305600,0.2288],[1588392000,0.27089999999999997],[1588478400,0.27089999999999997],[1588564800,0.27089999999999997],[1588651200,0.25790000000000002],[1588737600,0.25590000000000002],[1588824000,0.27439999999999998],[1588910400,0.2495],[1588996800,0.25679999999999997],[1589083200,0.25679999999999997],[1589169600,0.25679999999999997],[1589256000,0.31169999999999998],[1589342400,0.2954],[1589428800,0.26950000000000002],[1589515200,0.27079999999999999],[1589601600,0.29299999999999998],[1589688000,0.29299999999999998],[1589774400,0.29299999999999998],[1589860800,0.3453],[1589947200,0.35399999999999998],[1590033600,0.35949999999999999],[1590120000,0.34210000000000002],[1590206400,0.36649999999999999],[1590292800,0.36649999999999999],[1590379200,0.36649999999999999],[1590465600,0.36649999999999999],[1590552000,0.34160000000000001],[1590638400,0.24379999999999999],[1590724800,0.2356],[1590811200,0.25090000000000001],[1590897600,0.25090000000000001],[1590984000,0.25090000000000001],[1591070400,0.2545],[1591156800,0.25850000000000001],[1591243200,0.2336],[1591329600,0.21659999999999999],[1591416000,0.21010000000000001],[1591502400,0.21010000000000001],[1591588800,0.21010000000000001],[1591675200,0.189],[1591761600,0.18759999999999999],[1591848000,0.20119999999999999],[1591934400,0.21129999999999999],[1592020800,0.20999999999999999],[1592107200,0.20999999999999999],[1592193600,0.20999999999999999],[1592280000,0.2412],[1592366400,0.22989999999999999],[1592452800,0.24210000000000001],[1592539200,0.25],[1592625600,0.25440000000000002],[1592712000,0.25440000000000002],[1592798400,0.25440000000000002],[1592884800,0.251],[1592971200,0.2712],[1593057600,0.29320000000000002],[1593144000,0.30020000000000002],[1593230400,0.27010000000000001],[1593316800,0.27010000000000001],[1593403200,0.27010000000000001],[1593489600,0.2868],[1593576000,0.28970000000000001],[1593662400,0.30070000000000002],[1593748800,0.29139999999999999],[1593835200,0.29139999999999999],[1593921600,0.29139999999999999],[1594008000,0.29139999999999999],[1594094400,0.3004],[1594180800,0.30909999999999999],[1594267200,0.32019999999999998],[1594353600,0.30819999999999997],[1594440000,0.29830000000000001],[1594526400,0.29830000000000001],[1594612800,0.29830000000000001],[1594699200,0.32000000000000001],[1594785600,0.36170000000000002],[1594872000,0.33850000000000002],[1594958400,0.33150000000000002],[1595044800,0.3412],[1595131200,0.3412],[1595217600,0.3412],[1595304000,0.35510000000000003],[1595390400,0.34899999999999998],[1595476800,0.37369999999999998],[1595563200,0.33300000000000002],[1595649600,0.33100000000000002],[1595736000,0.33100000000000002],[1595822400,0.33100000000000002],[1595908800,0.38700000000000001],[1595995200,0.33789999999999998],[1596081600,0.31929999999999997],[1596168000,0.32500000000000001],[1596254400,0.31690000000000002],[1596340800,0.31690000000000002],[1596427200,0.31690000000000002],[1596513600,0.3201],[1596600000,0.32300000000000001],[1596686400,0.32619999999999999],[1596772800,0.32819999999999999],[1596859200,0.3337],[1596945600,0.3337],[1597032000,0.3337],[1597118400,0.33710000000000001],[1597204800,0.29110000000000003],[1597291200,0.28749999999999998],[1597377600,0.2873],[1597464000,0.28539999999999999],[1597550400,0.28539999999999999],[1597636800,0.28539999999999999],[1597723200,0.31559999999999999],[1597809600,0.33179999999999998],[1597896000,0.33829999999999999],[1597982400,0.3458],[1598068800,0.37409999999999999],[1598155200,0.37409999999999999],[1598241600,0.37409999999999999],[1598328000,0.3347],[1598414400,0.33389999999999997],[1598500800,0.35320000000000001],[1598587200,0.34639999999999999],[1598673600,0.32879999999999998],[1598760000,0.32879999999999998],[1598846400,0.32879999999999998],[1598932800,0.30470000000000003],[1599019200,0.26919999999999999],[1599105600,0.26200000000000001],[1599192000,0.25030000000000002],[1599278400,0.24759999999999999],[1599364800,0.24759999999999999],[1599451200,0.24759999999999999],[1599537600,0.24759999999999999],[1599624000,0.24690000000000001],[1599710400,0.25130000000000002],[1599796800,0.25380000000000003],[1599883200,0.24429999999999999],[1599969600,0.24429999999999999],[1600056000,0.24429999999999999],[1600142400,0.25559999999999999],[1600228800,0.25969999999999999],[1600315200,0.2712],[1600401600,0.27360000000000001],[1600488000,0.27810000000000001],[1600574400,0.27810000000000001],[1600660800,0.27810000000000001],[1600747200,0.24560000000000001],[1600833600,0.24970000000000001],[1600920000,0.2407],[1601006400,0.23400000000000001],[1601092800,0.24729999999999999],[1601179200,0.24729999999999999],[1601265600,0.24729999999999999],[1601352000,0.253],[1601438400,0.26169999999999999],[1601524800,0.26419999999999999],[1601611200,0.26379999999999998],[1601697600,0.26390000000000002],[1601784000,0.26390000000000002],[1601870400,0.26390000000000002],[1601956800,0.3044],[1602043200,0.28620000000000001],[1602129600,0.30499999999999999],[1602216000,0.30940000000000001],[1602302400,0.30669999999999997],[1602388800,0.30669999999999997],[1602475200,0.30669999999999997],[1602561600,0.31690000000000002],[1602648000,0.32079999999999997],[1602734400,0.31209999999999999],[1602820800,0.3306],[1602907200,0.33479999999999999],[1602993600,0.33479999999999999],[1603080000,0.33479999999999999],[1603166400,0.32540000000000002],[1603252800,0.30549999999999999],[1603339200,0.28970000000000001],[1603425600,0.29060000000000002],[1603512000,0.30430000000000001],[1603598400,0.30430000000000001],[1603684800,0.30430000000000001],[1603771200,0.31069999999999998],[1603857600,0.32650000000000001],[1603944000,0.31590000000000001],[1604030400,0.3392],[1604116800,0.33700000000000002],[1604203200,0.33700000000000002],[1604293200,0.33700000000000002],[1604379600,0.34460000000000002],[1604466000,0.34660000000000002],[1604552400,0.37019999999999997],[1604638800,0.37909999999999999],[1604725200,0.39850000000000002],[1604811600,0.39850000000000002],[1604898000,0.39850000000000002],[1604984400,0.21859999999999999],[1605070800,0.24490000000000001],[1605157200,0.29959999999999998],[1605243600,0.29470000000000002],[1605330000,0.2893],[1605416400,0.2893],[1605502800,0.2893],[1605589200,0.3075],[1605675600,0.31990000000000002],[1605762000,0.33810000000000001],[1605848400,0.35549999999999998],[1605934800,0.35909999999999997],[1606021200,0.35909999999999997],[1606107600,0.35909999999999997],[1606194000,0.36180000000000001],[1606280400,0.35399999999999998],[1606366800,0.35189999999999999],[1606453200,0.35189999999999999],[1606539600,0.4279],[1606626000,0.4279],[1606712400,0.4279],[1606798800,0.50900000000000001],[1606885200,0.46289999999999998],[1606971600,0.47170000000000001],[1607058000,0.55420000000000003],[1607144400,0.61880000000000002],[1607230800,0.61880000000000002],[1607317200,0.61880000000000002],[1607403600,0.68030000000000002],[1607490000,0.54820000000000002],[1607576400,0.49630000000000002],[1607662800,0.57699999999999996],[1607749200,0.57650000000000001],[1607835600,0.57650000000000001],[1607922000,0.57650000000000001],[1608008400,0.58220000000000005],[1608094800,0.59060000000000001],[1608181200,0.55279999999999996],[1608267600,0.55579999999999996],[1608354000,0.53580000000000005],[1608440400,0.53580000000000005],[1608526800,0.53580000000000005],[1608613200,0.60209999999999997],[1608699600,0.62849999999999995],[1608786000,0.53239999999999998],[1608872400,0.51880000000000004],[1608958800,0.51880000000000004],[1609045200,0.51880000000000004],[1609131600,0.51880000000000004],[1609218000,0.49540000000000001],[1609304400,0.23369999999999999],[1609390800,0.25590000000000002],[1609477200,0.24149999999999999],[1609563600,0.24149999999999999],[1609650000,0.24149999999999999],[1609736400,0.24149999999999999],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"TTIL":{"name":"TTIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948517200,0.09962],[948603600,0.09962],[948690000,0.09962],[948776400,0.113],[948862800,0.1061],[948949200,0.1042],[949035600,null],[949554000,0.1061],[949640400,0.1077],[949726800,0.115],[949813200,0.115],[949899600,0.115],[949986000,0.11799999999999999],[950072400,0.1072],[950158800,null],[950245200,0.11020000000000001],[950331600,0.1075],[950418000,0.1075],[950504400,0.1075],[950590800,0.11],[950677200,0.1242],[950763600,0.1384],[950850000,0.13009999999999999],[950936400,0.13639999999999999],[951022800,0.13639999999999999],[951109200,0.13639999999999999],[951195600,0.13639999999999999],[951282000,0.155],[951368400,0.16819999999999999],[951454800,0.15939999999999999],[951541200,0.1429],[951627600,0.1429],[951714000,0.1429],[951800400,0.14510000000000001],[951886800,0.15820000000000001],[951973200,0.1736],[952059600,0.19320000000000001],[952146000,0.1671],[952232400,0.1671],[952318800,0.1671],[952405200,0.15870000000000001],[952491600,0.13220000000000001],[952578000,0.127],[952664400,0.15049999999999999],[952750800,0.1605],[952837200,0.1605],[952923600,0.1605],[953010000,0.14430000000000001],[953096400,0.13739999999999999],[953182800,0.1323],[953269200,0.14630000000000001],[953355600,0.1381],[953442000,0.1381],[953528400,0.1381],[953614800,0.13020000000000001],[953701200,0.1391],[953787600,0.1323],[953874000,null],[953960400,0.1389],[954046800,0.1389],[954133200,0.1389],[954219600,0.1502],[954306000,0.14330000000000001],[954392400,0.1384],[954478800,0.1328],[954565200,0.13739999999999999],[954651600,0.13739999999999999],[954734400,0.13739999999999999],[954820800,0.13150000000000001],[954907200,0.12839999999999999],[954993600,null],[955080000,0.12790000000000001],[955166400,null],[955425600,0.125],[955512000,null],[957240000,0.1421],[957326400,0.13070000000000001],[957412800,0.12470000000000001],[957499200,0.12429999999999999],[957585600,0.11990000000000001],[957672000,0.11990000000000001],[957758400,0.11990000000000001],[957844800,0.12130000000000001],[957931200,0.12039999999999999],[958017600,0.11650000000000001],[958104000,0.1147],[958190400,null],[958449600,0.1198],[958536000,0.13250000000000001],[958622400,0.12509999999999999],[958708800,0.1216],[958795200,null],[961041600,0.13739999999999999],[961128000,0.13850000000000001],[961214400,0.1401],[961300800,0.1401],[961387200,0.1401],[961473600,0.1452],[961560000,0.14399999999999999],[961646400,0.14360000000000001],[961732800,0.14660000000000001],[961819200,0.14610000000000001],[961905600,0.14610000000000001],[961992000,0.14610000000000001],[962078400,0.1447],[962164800,0.1452],[962251200,0.1457],[962337600,0.14510000000000001],[962424000,0.1492],[962510400,0.1492],[962596800,0.1492],[962683200,0.14549999999999999],[962769600,0.14549999999999999],[962856000,0.1361],[962942400,0.14610000000000001],[963028800,0.14580000000000001],[963115200,0.14580000000000001],[963201600,0.14580000000000001],[963288000,0.1459],[963374400,0.14710000000000001],[963460800,0.14760000000000001],[963547200,0.14660000000000001],[963633600,0.15110000000000001],[963720000,0.15110000000000001],[963806400,0.15110000000000001],[963892800,0.16350000000000001],[963979200,0.161],[964065600,0.14960000000000001],[964152000,0.15279999999999999],[964238400,0.1515],[964324800,0.1515],[964411200,0.1515],[964497600,0.1512],[964584000,0.1542],[964670400,0.153],[964756800,0.14330000000000001],[964843200,0.1258],[964929600,0.1258],[965016000,0.1258],[965102400,0.13159999999999999],[965188800,0.13919999999999999],[965275200,0.13519999999999999],[965361600,0.13450000000000001],[965448000,0.1368],[965534400,0.1368],[965620800,0.1368],[965707200,0.14050000000000001],[965793600,0.13980000000000001],[965880000,0.14000000000000001],[965966400,0.13739999999999999],[966052800,0.13059999999999999],[966139200,0.13059999999999999],[966225600,0.13059999999999999],[966312000,null],[966484800,0.14249999999999999],[966571200,0.13869999999999999],[966657600,null],[967003200,0.13730000000000001],[967089600,0.13550000000000001],[967176000,null],[978584400,0.092039999999999997],[978670800,null],[982213200,0.1004],[982299600,0.1095],[982386000,0.10730000000000001],[982472400,0.10730000000000001],[982558800,0.10730000000000001],[982645200,0.10730000000000001],[982731600,0.1013],[982818000,0.1019],[982904400,0.097110000000000002],[982990800,0.098809999999999995],[983077200,0.098809999999999995],[983163600,0.098809999999999995],[983250000,0.1016],[983336400,0.1031],[983422800,0.1008],[983509200,0.09962],[983595600,0.099580000000000002],[983682000,0.099580000000000002],[983768400,0.099580000000000002],[983854800,null],[1005714000,0.1142],[1005800400,0.1119],[1005886800,null],[1006232400,0.10580000000000001],[1006318800,0.1052],[1006405200,0.105],[1006491600,0.105],[1006578000,0.11310000000000001],[1006664400,0.11310000000000001],[1006750800,0.11310000000000001],[1006837200,0.1273],[1006923600,0.1249],[1007010000,0.1197],[1007096400,0.1166],[1007182800,0.1145],[1007269200,0.1145],[1007355600,0.1145],[1007442000,null],[1007528400,0.1123],[1007614800,0.11600000000000001],[1007701200,0.11990000000000001],[1007787600,0.12379999999999999],[1007874000,0.12379999999999999],[1007960400,0.12379999999999999],[1008046800,0.128],[1008133200,0.12809999999999999],[1008219600,0.1237],[1008306000,0.12180000000000001],[1008392400,0.1195],[1008478800,0.1195],[1008565200,0.1195],[1008651600,0.12759999999999999],[1008738000,0.1265],[1008824400,0.12130000000000001],[1008910800,0.1164],[1008997200,0.1187],[1009083600,0.1187],[1009170000,0.1187],[1009256400,0.1145],[1009342800,0.1145],[1009429200,0.1179],[1009515600,0.1226],[1009602000,0.1198],[1009688400,0.1198],[1009774800,0.1198],[1009861200,0.1163],[1009947600,0.1163],[1010034000,null],[1010466000,0.092289999999999997],[1010552400,null],[1010638800,0.092590000000000006],[1010725200,0.090939999999999993],[1010811600,0.09153],[1010898000,0.09153],[1010984400,0.09153],[1011070800,0.10249999999999999],[1011157200,0.10059999999999999],[1011243600,0.099330000000000002],[1011330000,0.1008],[1011416400,0.098729999999999998],[1011502800,0.098729999999999998],[1011589200,0.098729999999999998],[1011675600,0.098729999999999998],[1011762000,0.10249999999999999],[1011848400,0.10340000000000001],[1011934800,0.1048],[1012021200,0.1056],[1012107600,0.1056],[1012194000,0.1056],[1012280400,0.098799999999999999],[1012366800,null],[1013490000,0.096089999999999995],[1013576400,0.1009],[1013662800,0.099820000000000006],[1013749200,0.1011],[1013835600,0.094070000000000001],[1013922000,0.094070000000000001],[1014008400,0.094070000000000001],[1014094800,0.094070000000000001],[1014181200,null]],"color":"","scatterMarkerSymbol":"none"},"VFL":{"name":"VFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.085070000000000007],[978584400,null],[1231563600,0.18679999999999999],[1231650000,0.18679999999999999],[1231736400,0.18679999999999999],[1231822800,0.1898],[1231909200,0.19900000000000001],[1231995600,0.20080000000000001],[1232082000,0.2014],[1232168400,0.21890000000000001],[1232254800,0.21890000000000001],[1232341200,0.21890000000000001],[1232427600,0.21890000000000001],[1232514000,0.2011],[1232600400,0.19969999999999999],[1232686800,0.1971],[1232773200,0.19719999999999999],[1232859600,0.19719999999999999],[1232946000,0.19719999999999999],[1233032400,0.2011],[1233118800,0.2039],[1233205200,0.20549999999999999],[1233291600,0.2059],[1233378000,0.20469999999999999],[1233464400,0.20469999999999999],[1233550800,0.20469999999999999],[1233637200,0.20169999999999999],[1233723600,0.20269999999999999],[1233810000,0.20280000000000001],[1233896400,0.20499999999999999],[1233982800,0.2049],[1234069200,0.2049],[1234155600,0.2049],[1234242000,0.2041],[1234328400,0.2026],[1234414800,0.2024],[1234501200,0.20030000000000001],[1234587600,0.19500000000000001],[1234674000,0.19500000000000001],[1234760400,0.19500000000000001],[1234846800,0.19500000000000001],[1234933200,0.19270000000000001],[1235019600,0.1958],[1235106000,0.19639999999999999],[1235192400,0.19889999999999999],[1235278800,0.19889999999999999],[1235365200,0.19889999999999999],[1235451600,0.20669999999999999],[1235538000,0.20599999999999999],[1235624400,0.2107],[1235710800,0.21029999999999999],[1235797200,0.21429999999999999],[1235883600,0.21429999999999999],[1235970000,0.21429999999999999],[1236056400,0.21160000000000001],[1236142800,0.19420000000000001],[1236229200,0.1946],[1236315600,0.19719999999999999],[1236402000,0.19520000000000001],[1236488400,0.19520000000000001],[1236571200,0.19520000000000001],[1236657600,0.19420000000000001],[1236744000,0.19309999999999999],[1236830400,0.19409999999999999],[1236916800,0.19350000000000001],[1237003200,0.19620000000000001],[1237089600,0.19620000000000001],[1237176000,0.19620000000000001],[1237262400,0.19439999999999999],[1237348800,0.1923],[1237435200,0.19109999999999999],[1237521600,0.19109999999999999],[1237608000,0.19270000000000001],[1237694400,0.19270000000000001],[1237780800,0.19270000000000001],[1237867200,0.19400000000000001],[1237953600,0.1933],[1238040000,0.19420000000000001],[1238126400,0.19400000000000001],[1238212800,0.19639999999999999],[1238299200,0.19639999999999999],[1238385600,0.19639999999999999],[1238472000,0.193],[1238558400,0.1958],[1238644800,0.19670000000000001],[1238731200,0.19650000000000001],[1238817600,0.19489999999999999],[1238904000,0.19489999999999999],[1238990400,0.19489999999999999],[1239076800,0.19700000000000001],[1239163200,0.1983],[1239249600,0.19739999999999999],[1239336000,0.19919999999999999],[1239422400,0.19919999999999999],[1239508800,0.19919999999999999],[1239595200,0.19919999999999999],[1239681600,0.1993],[1239768000,0.1988],[1239854400,0.2031],[1239940800,0.2036],[1240027200,0.20330000000000001],[1240113600,0.20330000000000001],[1240200000,0.20330000000000001],[1240286400,0.2031],[1240372800,0.19700000000000001],[1240459200,0.19639999999999999],[1240545600,0.20250000000000001],[1240632000,0.2014],[1240718400,0.2014],[1240804800,0.2014],[1240891200,0.20069999999999999],[1240977600,0.1983],[1241064000,null],[1241150400,0.20130000000000001],[1241236800,null],[1242446400,0.20230000000000001],[1242532800,0.20230000000000001],[1242619200,0.20230000000000001],[1242705600,null],[1245729600,0.19800000000000001],[1245816000,null],[1514955600,0.16750000000000001],[1515042000,0.17019999999999999],[1515128400,0.1696],[1515214800,0.16900000000000001],[1515301200,0.16900000000000001],[1515387600,0.16900000000000001],[1515474000,0.1699],[1515560400,0.1699],[1515646800,0.1694],[1515733200,0.16950000000000001],[1515819600,0.16969999999999999],[1515906000,0.16969999999999999],[1515992400,0.16969999999999999],[1516078800,0.16969999999999999],[1516165200,0.16919999999999999],[1516251600,null],[1517893200,0.16439999999999999],[1517979600,0.16539999999999999],[1518066000,0.16420000000000001],[1518152400,0.1603],[1518238800,0.16259999999999999],[1518325200,0.16259999999999999],[1518411600,0.16259999999999999],[1518498000,0.1641],[1518584400,0.16320000000000001],[1518670800,0.1638],[1518757200,null],[1519880400,0.16489999999999999],[1519966800,0.1638],[1520053200,0.16170000000000001],[1520139600,0.16170000000000001],[1520226000,0.16170000000000001],[1520312400,0.16400000000000001],[1520398800,null],[1520485200,0.16320000000000001],[1520571600,null],[1521864000,0.1527],[1521950400,0.1527],[1522036800,0.1527],[1522123200,null],[1522209600,0.15570000000000001],[1522296000,0.15590000000000001],[1522382400,0.15709999999999999],[1522468800,0.15709999999999999],[1522555200,0.15709999999999999],[1522641600,0.15709999999999999],[1522728000,0.155],[1522814400,0.15659999999999999],[1522900800,0.15679999999999999],[1522987200,null],[1523073600,0.15479999999999999],[1523160000,0.15479999999999999],[1523246400,0.15479999999999999],[1523332800,0.15559999999999999],[1523419200,null],[1524628800,0.154],[1524715200,null],[1545454800,0.14680000000000001],[1545541200,0.14680000000000001],[1545627600,0.14680000000000001],[1545714000,0.14499999999999999],[1545800400,0.14499999999999999],[1545886800,0.1479],[1545973200,null],[1546491600,0.16209999999999999],[1546578000,0.16109999999999999],[1546664400,0.16070000000000001],[1546750800,0.16070000000000001],[1546837200,0.16070000000000001],[1546923600,0.1595],[1547010000,0.15970000000000001],[1547096400,0.15920000000000001],[1547182800,0.16089999999999999],[1547269200,0.1603],[1547355600,0.1603],[1547442000,0.1603],[1547528400,0.15970000000000001],[1547614800,0.16],[1547701200,0.1585],[1547787600,0.16020000000000001],[1547874000,null],[1548306000,0.1613],[1548392400,0.1615],[1548478800,0.16170000000000001],[1548565200,0.16170000000000001],[1548651600,0.16170000000000001],[1548738000,0.16070000000000001],[1548824400,0.16139999999999999],[1548910800,null],[1558670400,0.17319999999999999],[1558756800,0.1749],[1558843200,0.1749],[1558929600,0.1749],[1559016000,0.1749],[1559102400,0.17480000000000001],[1559188800,0.17419999999999999],[1559275200,0.1726],[1559361600,0.17380000000000001],[1559448000,0.17380000000000001],[1559534400,0.17380000000000001],[1559620800,0.1744],[1559707200,0.1764],[1559793600,0.17910000000000001],[1559880000,null],[1564718400,0.1905],[1564804800,0.19040000000000001],[1564891200,0.19040000000000001],[1564977600,0.19040000000000001],[1565064000,0.189],[1565150400,0.18940000000000001],[1565236800,0.19040000000000001],[1565323200,null],[1565409600,0.19320000000000001],[1565496000,0.19320000000000001],[1565582400,0.19320000000000001],[1565668800,0.19120000000000001],[1565755200,0.19209999999999999],[1565841600,0.19189999999999999],[1565928000,0.19500000000000001],[1566014400,0.19520000000000001],[1566100800,0.19520000000000001],[1566187200,0.19520000000000001],[1566273600,0.19620000000000001],[1566360000,0.19689999999999999],[1566446400,0.19589999999999999],[1566532800,0.1978],[1566619200,0.19600000000000001],[1566705600,0.19600000000000001],[1566792000,0.19600000000000001],[1566878400,0.19650000000000001],[1566964800,0.1988],[1567051200,0.1981],[1567137600,0.19889999999999999],[1567224000,0.19839999999999999],[1567310400,0.19839999999999999],[1567396800,0.19839999999999999],[1567483200,0.19839999999999999],[1567569600,0.19969999999999999],[1567656000,null],[1570075200,0.19239999999999999],[1570161600,null]],"color":"","scatterMarkerSymbol":"none"},"TATT":{"name":"TATT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1709],[1735966800,0.16900000000000001],[1736053200,0.16900000000000001],[1736139600,0.16900000000000001],[1736226000,null],[1736917200,0.18240000000000001],[1737003600,0.18379999999999999],[1737090000,0.1825],[1737176400,0.19],[1737262800,0.19],[1737349200,0.19],[1737435600,0.19],[1737522000,0.19900000000000001],[1737608400,0.2021],[1737694800,0.193],[1737781200,0.19550000000000001],[1737867600,0.19550000000000001],[1737954000,0.19550000000000001],[1738040400,0.1913],[1738126800,0.19839999999999999],[1738213200,0.21049999999999999],[1738299600,0.20300000000000001],[1738386000,0.2099],[1738472400,0.2099],[1738558800,0.2099],[1738645200,0.18920000000000001],[1738731600,0.19639999999999999],[1738818000,0.19700000000000001],[1738904400,0.19869999999999999],[1738990800,0.19189999999999999],[1739077200,0.19189999999999999],[1739163600,0.19189999999999999],[1739250000,null],[1743134400,0.19520000000000001],[1743220800,0.19789999999999999],[1743307200,0.19789999999999999],[1743393600,0.19789999999999999],[1743480000,0.1958],[1743566400,null],[1743739200,0.1991],[1743825600,null],[1744084800,0.18279999999999999],[1744171200,0.1862],[1744257600,0.19989999999999999],[1744344000,0.19769999999999999],[1744430400,0.2041],[1744516800,0.2041],[1744603200,0.2041],[1744689600,0.20680000000000001],[1744776000,0.20949999999999999],[1744862400,0.20999999999999999],[1744948800,0.23849999999999999],[1745035200,0.23849999999999999],[1745121600,0.23849999999999999],[1745208000,0.23849999999999999],[1745294400,0.1996],[1745380800,null],[1745899200,0.2031],[1745985600,0.2059],[1746072000,0.20710000000000001],[1746158400,0.21229999999999999],[1746244800,0.21110000000000001],[1746331200,0.21110000000000001],[1746417600,0.21110000000000001],[1746504000,0.2147],[1746590400,0.21870000000000001],[1746676800,0.2339],[1746763200,0.25119999999999998],[1746849600,0.24809999999999999],[1746936000,0.24809999999999999],[1747022400,0.24809999999999999],[1747108800,0.2334],[1747195200,0.24260000000000001],[1747281600,0.24410000000000001],[1747368000,0.2555],[1747454400,0.25169999999999998],[1747540800,0.25169999999999998],[1747627200,0.25169999999999998],[1747713600,0.25240000000000001],[1747800000,0.23799999999999999],[1747886400,0.2225],[1747972800,0.22309999999999999],[1748059200,0.22140000000000001],[1748145600,0.22140000000000001],[1748232000,0.22140000000000001],[1748318400,0.22140000000000001],[1748404800,0.22670000000000001],[1748491200,0.2235],[1748577600,null],[1751342400,0.22040000000000001],[1751428800,null],[1751601600,0.21870000000000001],[1751688000,0.21870000000000001],[1751774400,0.21870000000000001],[1751860800,0.21870000000000001],[1751947200,0.22570000000000001],[1752033600,0.21879999999999999],[1752120000,null],[1753156800,0.21909999999999999],[1753243200,0.21640000000000001],[1753329600,0.2177],[1753416000,0.22520000000000001],[1753502400,0.2258],[1753588800,0.2258],[1753675200,0.2258],[1753761600,0.2298],[1753848000,0.24529999999999999],[1753934400,0.2666],[1754020800,0.25059999999999999],[1754107200,0.25140000000000001],[1754193600,0.25140000000000001],[1754280000,0.25140000000000001],[1754366400,0.26000000000000001],[1754452800,0.26079999999999998],[1754539200,0.26640000000000003],[1754625600,0.27339999999999998],[1754712000,0.2676],[1754798400,0.2676],[1754884800,0.2676],[1754971200,0.26619999999999999],[1755057600,0.22919999999999999],[1755144000,0.23619999999999999],[1755230400,0.25380000000000003],[1755316800,0.26240000000000002],[1755403200,0.26240000000000002],[1755489600,0.26240000000000002],[1755576000,0.28270000000000001],[1755662400,0.25559999999999999],[1755748800,0.25080000000000002],[1755835200,0.25800000000000001],[1755921600,0.2555],[1756008000,0.2555],[1756094400,0.2555],[1756180800,0.25169999999999998],[1756267200,0.25469999999999998],[1756353600,0.25459999999999999],[1756440000,0.2606],[1756526400,0.25159999999999999],[1756612800,0.25159999999999999],[1756699200,0.25159999999999999],[1756785600,0.25159999999999999],[1756872000,0.23999999999999999],[1756958400,0.2452],[1757044800,0.23810000000000001],[1757131200,0.22989999999999999],[1757217600,0.22989999999999999],[1757304000,0.22989999999999999],[1757390400,0.2397],[1757476800,0.2477],[1757563200,0.2495],[1757649600,0.24940000000000001],[1757736000,0.2485],[1757822400,0.2485],[1757908800,0.2485],[1757995200,0.26069999999999999],[1758081600,0.26200000000000001],[1758168000,0.26440000000000002],[1758254400,0.27489999999999998],[1758340800,0.27529999999999999],[1758427200,0.27529999999999999],[1758513600,0.27529999999999999],[1758600000,0.27900000000000003],[1758686400,0.27500000000000002],[1758772800,0.26679999999999998],[1758859200,0.26429999999999998],[1758945600,0.26450000000000001],[1759032000,0.26450000000000001],[1759118400,0.26450000000000001],[1759204800,0.26790000000000003],[1759291200,0.2918],[1759377600,0.29470000000000002],[1759464000,0.28749999999999998],[1759550400,0.27579999999999999],[1759636800,0.27579999999999999],[1759723200,0.27579999999999999],[1759809600,0.28570000000000001],[1759896000,0.28060000000000002],[1759982400,0.29070000000000001],[1760068800,0.27650000000000002],[1760155200,0.27610000000000001],[1760241600,0.27610000000000001],[1760328000,0.27610000000000001],[1760414400,0.27960000000000002],[1760500800,0.27579999999999999],[1760587200,0.26929999999999998],[1760673600,0.26469999999999999],[1760760000,0.2606],[1760846400,0.2606],[1760932800,0.2606],[1761019200,0.26819999999999999],[1761105600,0.27089999999999997],[1761192000,0.26400000000000001],[1761278400,0.27179999999999999],[1761364800,0.27529999999999999],[1761451200,0.27529999999999999],[1761537600,0.27529999999999999],[1761624000,0.2873],[1761710400,0.29499999999999998],[1761796800,0.2903],[1761883200,0.27939999999999998],[1761969600,0.28029999999999999],[1762056000,0.28029999999999999],[1762146000,0.28029999999999999],[1762232400,0.28120000000000001],[1762318800,0.27360000000000001],[1762405200,0.27129999999999999],[1762491600,0.25390000000000001],[1762578000,0.2646],[1762664400,0.2646],[1762750800,0.2646],[1762837200,0.27179999999999999],[1762923600,0.26579999999999998],[1763010000,0.27200000000000002],[1763096400,0.27289999999999998],[1763182800,0.27500000000000002],[1763269200,0.27500000000000002],[1763355600,0.27500000000000002],[1763442000,0.26829999999999998],[1763528400,0.26889999999999997],[1763614800,0.26719999999999999],[1763701200,0.26540000000000002],[1763787600,0.26690000000000003],[1763874000,0.26690000000000003],[1763960400,0.26690000000000003],[1764046800,0.2671],[1764133200,0.2417],[1764219600,0.25540000000000002],[1764306000,0.25540000000000002],[1764392400,0.2571],[1764478800,0.2571],[1764565200,0.2571],[1764651600,0.26319999999999999],[1764738000,0.27610000000000001],[1764824400,0.2681],[1764910800,0.26469999999999999],[1764997200,0.25879999999999997],[1765083600,0.25879999999999997],[1765170000,0.25879999999999997],[1765256400,0.25879999999999997],[1765342800,0.24840000000000001],[1765429200,0.25390000000000001],[1765515600,0.26090000000000002],[1765602000,0.2601],[1765688400,0.2601],[1765774800,0.2601],[1765861200,0.2606],[1765947600,0.26300000000000001],[1766034000,0.25719999999999998],[1766120400,0.26179999999999998],[1766206800,0.2666],[1766293200,0.2666],[1766379600,0.2666],[1766466000,0.2878],[1766552400,0.29289999999999999],[1766638800,0.30209999999999998],[1766725200,0.30209999999999998],[1766811600,0.30630000000000002],[1766898000,0.30630000000000002],[1766984400,0.30630000000000002],[1767070800,0.2974],[1767157200,0.30330000000000001],[1767243600,0.30170000000000002],[1767330000,0.30170000000000002],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"MG":{"name":"MG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737003600,0.1774],[1737090000,null],[1737176400,0.1807],[1737262800,0.1807],[1737349200,0.1807],[1737435600,0.1807],[1737522000,null],[1737694800,0.18559999999999999],[1737781200,0.18770000000000001],[1737867600,0.18770000000000001],[1737954000,0.18770000000000001],[1738040400,0.1867],[1738126800,0.18729999999999999],[1738213200,0.18659999999999999],[1738299600,0.18859999999999999],[1738386000,0.18640000000000001],[1738472400,0.18640000000000001],[1738558800,0.18640000000000001],[1738645200,null],[1738990800,0.18720000000000001],[1739077200,0.18720000000000001],[1739163600,0.18720000000000001],[1739250000,0.18770000000000001],[1739336400,0.1898],[1739422800,null],[1740200400,0.18870000000000001],[1740286800,0.18870000000000001],[1740373200,0.18870000000000001],[1740459600,null],[1740718800,0.18920000000000001],[1740805200,0.19270000000000001],[1740891600,0.19270000000000001],[1740978000,0.19270000000000001],[1741064400,null],[1741323600,0.2024],[1741410000,0.20369999999999999],[1741496400,0.20369999999999999],[1741579200,0.20369999999999999],[1741665600,0.19739999999999999],[1741752000,0.19450000000000001],[1741838400,0.19980000000000001],[1741924800,0.1963],[1742011200,0.19700000000000001],[1742097600,0.19700000000000001],[1742184000,0.19700000000000001],[1742270400,0.1946],[1742356800,0.19439999999999999],[1742443200,0.19769999999999999],[1742529600,0.1976],[1742616000,0.2094],[1742702400,0.2094],[1742788800,0.2094],[1742875200,0.2109],[1742961600,0.21560000000000001],[1743048000,0.2132],[1743134400,0.216],[1743220800,0.21249999999999999],[1743307200,0.21249999999999999],[1743393600,0.21249999999999999],[1743480000,0.21540000000000001],[1743566400,0.21490000000000001],[1743652800,0.21379999999999999],[1743739200,0.20860000000000001],[1743825600,0.18920000000000001],[1743912000,0.18920000000000001],[1743998400,0.18920000000000001],[1744084800,0.18379999999999999],[1744171200,0.18260000000000001],[1744257600,0.1993],[1744344000,0.19350000000000001],[1744430400,0.19650000000000001],[1744516800,0.19650000000000001],[1744603200,0.19650000000000001],[1744689600,0.19839999999999999],[1744776000,0.1966],[1744862400,null],[1762578000,0.23350000000000001],[1762664400,0.23350000000000001],[1762750800,0.23350000000000001],[1762837200,0.25380000000000003],[1762923600,0.251],[1763010000,0.25180000000000002],[1763096400,0.24970000000000001],[1763182800,0.24429999999999999],[1763269200,0.24429999999999999],[1763355600,0.24429999999999999],[1763442000,0.23860000000000001],[1763528400,0.23269999999999999],[1763614800,null],[1765947600,0.24310000000000001],[1766034000,null],[1766120400,0.23980000000000001],[1766206800,0.2432],[1766293200,0.2432],[1766379600,0.2432],[1766466000,0.2477],[1766552400,0.252],[1766638800,0.25119999999999998],[1766725200,0.25119999999999998],[1766811600,0.25330000000000003],[1766898000,0.25330000000000003],[1766984400,0.25330000000000003],[1767070800,0.2505],[1767157200,0.249],[1767243600,0.2442],[1767330000,0.2442],[1767416400,0.1699],[1767502800,0.1699],[1767589200,0.1699],[1767675600,0.17680000000000001],[1767762000,0.17469999999999999],[1767848400,0.1719],[1767934800,0.17469999999999999],[1768021200,0.17929999999999999],[1768107600,0.17929999999999999],[1768194000,0.17929999999999999],[1768280400,0.18079999999999999],[1768366800,0.1835],[1768453200,0.1817],[1768539600,0.1842],[1768626000,0.18640000000000001],[1768712400,0.18640000000000001],[1768798800,0.18640000000000001],[1768885200,0.18640000000000001],[1768971600,0.18329999999999999],[1769058000,0.18579999999999999],[1769144400,0.18290000000000001],[1769230800,0.1817],[1769317200,0.1817],[1769403600,0.1817],[1769490000,0.18490000000000001],[1769576400,0.18179999999999999],[1769662800,null],[1769749200,0.18559999999999999],[1769835600,0.18079999999999999],[1769922000,0.18079999999999999],[1770008400,0.18079999999999999],[1770094800,0.18820000000000001],[1770181200,0.18840000000000001],[1770267600,null],[1770440400,0.19259999999999999],[1770526800,0.19259999999999999],[1770613200,0.19259999999999999],[1770699600,0.1966],[1770786000,0.19769999999999999],[1770872400,null],[1771477200,0.19589999999999999],[1771563600,0.19850000000000001],[1771650000,0.1978],[1771736400,0.1978],[1771822800,0.1978],[1771909200,0.19750000000000001],[1771995600,0.20180000000000001],[1772082000,0.20200000000000001],[1772168400,0.20499999999999999],[1772254800,0.2044],[1772341200,0.2044],[1772427600,0.2044],[1772514000,0.20330000000000001],[1772600400,0.20530000000000001],[1772686800,0.20610000000000001],[1772773200,0.1961],[1772859600,0.1971],[1772946000,0.1971],[1773028800,0.1971],[1773115200,null],[1774411200,0.20050000000000001],[1774497600,0.20280000000000001],[1774584000,0.20219999999999999],[1774670400,null],[1774929600,0.19819999999999999],[1775016000,0.20069999999999999],[1775102400,0.20649999999999999],[1775188800,0.2064],[1775275200,0.2064],[1775361600,0.2064],[1775448000,0.2064],[1775534400,0.20910000000000001],[1775620800,0.2094],[1775707200,0.21640000000000001],[1775793600,0.22620000000000001],[1775880000,0.22439999999999999],[1775966400,0.22439999999999999],[1776052800,0.22439999999999999],[1776139200,0.2288],[1776225600,0.2286],[1776312000,0.22539999999999999],[1776398400,0.22889999999999999],[1776484800,0.23499999999999999],[1776571200,0.23499999999999999],[1776657600,0.23499999999999999],[1776744000,0.2359],[1776830400,0.23649999999999999],[1776916800,0.24340000000000001],[1777003200,0.24959999999999999],[1777089600,0.25009999999999999],[1777176000,0.25009999999999999],[1777262400,0.25009999999999999],[1777348800,0.24990000000000001],[1777435200,0.2477],[1777521600,0.24640000000000001],[1777608000,0.2515],[1777694400,0.25309999999999999],[1777780800,0.25309999999999999],[1777867200,0.25309999999999999],[1777953600,0.24679999999999999],[1778040000,0.24690000000000001],[1778126400,0.2432],[1778212800,0.24490000000000001],[1778299200,0.23000000000000001],[1778385600,0.23000000000000001],[1778472000,0.23000000000000001],[1778558400,0.23380000000000001],[1778644800,0.22339999999999999],[1778731200,0.22889999999999999],[1778817600,0.22670000000000001],[1778904000,0.2288],[1778990400,0.2288],[1779076800,0.2288],[1779163200,0.23280000000000001],[1779249600,0.22739999999999999],[1779336000,0.22900000000000001],[1779422400,0.2293],[1779508800,0.23180000000000001],[1779595200,0.23180000000000001],[1779681600,0.23180000000000001],[1779768000,0.23180000000000001],[1779854400,0.24340000000000001],[1779940800,0.2366],[1780027200,0.23319999999999999],[1780113600,0.2346],[1780200000,0.2346],[1780286400,0.2346],[1780372800,0.23400000000000001],[1780459200,0.24310000000000001],[1780545600,0.2409],[1780632000,0.25119999999999998],[1780718400,0.24149999999999999],[1780804800,0.24149999999999999],[1780891200,0.24149999999999999],[1780977600,0.24560000000000001],[1781064000,0.25259999999999999],[1781150400,0.2392],[1781236800,0.2455],[1781323200,0.2467],[1781409600,0.2467],[1781496000,0.2467],[1781582400,0.2482],[1781668800,0.245],[1781755200,0.24510000000000001],[1781841600,0.24399999999999999],[1781928000,0.24399999999999999],[1782014400,0.24399999999999999],[1782100800,0.24399999999999999],[1782187200,0.24979999999999999],[1782273600,0.2505],[1782360000,0.247],[1782446400,0.24779999999999999],[1782532800,0.2417],[1782619200,0.2417],[1782705600,0.2417],[1782792000,0.2341],[1782878400,0.22420000000000001],[1782964800,0.21879999999999999],[1783051200,0.2152]],"color":"","scatterMarkerSymbol":"none"},"PNTR":{"name":"PNTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.17050000000000001],[1294203600,0.1694],[1294290000,null],[1359522000,0.17979999999999999],[1359608400,0.18029999999999999],[1359694800,0.1784],[1359781200,0.17899999999999999],[1359867600,0.17899999999999999],[1359954000,0.17899999999999999],[1360040400,0.1787],[1360126800,null],[1362459600,0.18329999999999999],[1362546000,null],[1362632400,0.1862],[1362718800,null],[1362805200,0.185],[1362891600,0.185],[1362974400,0.185],[1363060800,null],[1364356800,0.184],[1364443200,null],[1365566400,0.1885],[1365652800,null],[1366084800,0.19789999999999999],[1366171200,0.19059999999999999],[1366257600,0.19209999999999999],[1366344000,0.19159999999999999],[1366430400,0.19189999999999999],[1366516800,0.19189999999999999],[1366603200,0.19189999999999999],[1366689600,0.192],[1366776000,0.1966],[1366862400,null],[1368504000,0.26989999999999997],[1368590400,0.2571],[1368676800,0.2475],[1368763200,0.20250000000000001],[1368849600,0.20799999999999999],[1368936000,0.20799999999999999],[1369022400,0.20799999999999999],[1369108800,null],[1369281600,0.2225],[1369368000,0.20810000000000001],[1369454400,0.21640000000000001],[1369540800,0.21640000000000001],[1369627200,0.21640000000000001],[1369713600,0.21640000000000001],[1369800000,0.20669999999999999],[1369886400,0.21809999999999999],[1369972800,0.2069],[1370059200,null],[1370318400,0.2031],[1370404800,0.21099999999999999],[1370491200,0.20910000000000001],[1370577600,0.21049999999999999],[1370664000,0.21920000000000001],[1370750400,0.21920000000000001],[1370836800,0.21920000000000001],[1370923200,0.22040000000000001],[1371009600,0.2495],[1371096000,0.23380000000000001],[1371182400,0.23699999999999999],[1371268800,0.252],[1371355200,0.252],[1371441600,0.252],[1371528000,0.25390000000000001],[1371614400,0.2525],[1371700800,0.2535],[1371787200,0.24360000000000001],[1371873600,0.24329999999999999],[1371960000,0.24329999999999999],[1372046400,0.24329999999999999],[1372132800,0.24360000000000001],[1372219200,0.25459999999999999],[1372305600,0.2349],[1372392000,0.23300000000000001],[1372478400,0.2442],[1372564800,0.2442],[1372651200,0.2442],[1372737600,0.24890000000000001],[1372824000,0.2475],[1372910400,0.25340000000000001],[1372996800,0.25340000000000001],[1373083200,0.25340000000000001],[1373169600,0.25340000000000001],[1373256000,0.25340000000000001],[1373342400,0.24790000000000001],[1373428800,0.2487],[1373515200,0.25359999999999999],[1373601600,0.26079999999999998],[1373688000,0.26469999999999999],[1373774400,0.26469999999999999],[1373860800,0.26469999999999999],[1373947200,0.26229999999999998],[1374033600,0.25800000000000001],[1374120000,0.25650000000000001],[1374206400,0.25659999999999999],[1374292800,0.25569999999999998],[1374379200,0.25569999999999998],[1374465600,0.25569999999999998],[1374552000,0.26369999999999999],[1374638400,0.26819999999999999],[1374724800,0.2656],[1374811200,0.26700000000000002],[1374897600,0.26190000000000002],[1374984000,0.26190000000000002],[1375070400,0.26190000000000002],[1375156800,0.2626],[1375243200,0.26590000000000003],[1375329600,0.26640000000000003],[1375416000,0.26790000000000003],[1375502400,0.26019999999999999],[1375588800,0.26019999999999999],[1375675200,0.26019999999999999],[1375761600,0.25940000000000002],[1375848000,0.29389999999999999],[1375934400,0.32040000000000002],[1376020800,0.30809999999999998],[1376107200,0.29480000000000001],[1376193600,0.29480000000000001],[1376280000,0.29480000000000001],[1376366400,0.2843],[1376452800,0.29470000000000002],[1376539200,0.33139999999999997],[1376625600,0.3367],[1376712000,0.32400000000000001],[1376798400,0.32400000000000001],[1376884800,0.32400000000000001],[1376971200,0.32479999999999998],[1377057600,0.31180000000000002],[1377144000,0.31850000000000001],[1377230400,0.34460000000000002],[1377316800,0.35560000000000003],[1377403200,0.35560000000000003],[1377489600,0.35560000000000003],[1377576000,0.33129999999999998],[1377662400,0.3246],[1377748800,0.31059999999999999],[1377835200,0.28889999999999999],[1377921600,0.2787],[1378008000,0.2787],[1378094400,0.2787],[1378180800,0.2787],[1378267200,0.28010000000000002],[1378353600,0.26869999999999999],[1378440000,0.27079999999999999],[1378526400,0.29360000000000003],[1378612800,0.29360000000000003],[1378699200,0.29360000000000003],[1378785600,0.28839999999999999],[1378872000,0.27389999999999998],[1378958400,0.2823],[1379044800,0.26879999999999998],[1379131200,0.27210000000000001],[1379217600,0.27210000000000001],[1379304000,0.27210000000000001],[1379390400,0.28489999999999999],[1379476800,0.27700000000000002],[1379563200,0.28160000000000002],[1379649600,0.28649999999999998],[1379736000,0.28149999999999997],[1379822400,0.28149999999999997],[1379908800,0.28149999999999997],[1379995200,0.32379999999999998],[1380081600,0.33019999999999999],[1380168000,0.33019999999999999],[1380254400,0.33119999999999999],[1380340800,0.32779999999999998],[1380427200,0.32779999999999998],[1380513600,0.32779999999999998],[1380600000,0.32819999999999999],[1380686400,0.3296],[1380772800,0.33379999999999999],[1380859200,0.35010000000000002],[1380945600,0.34370000000000001],[1381032000,0.34370000000000001],[1381118400,0.34370000000000001],[1381204800,0.33779999999999999],[1381291200,0.32979999999999998],[1381377600,0.33839999999999998],[1381464000,0.34260000000000002],[1381550400,0.33950000000000002],[1381636800,0.33950000000000002],[1381723200,0.33950000000000002],[1381809600,0.3533],[1381896000,0.35010000000000002],[1381982400,0.35920000000000002],[1382068800,0.36049999999999999],[1382155200,0.35659999999999997],[1382241600,0.35659999999999997],[1382328000,0.35659999999999997],[1382414400,0.35630000000000001],[1382500800,0.3614],[1382587200,0.36199999999999999],[1382673600,0.35510000000000003],[1382760000,0.34999999999999998],[1382846400,0.34999999999999998],[1382932800,0.34999999999999998],[1383019200,0.3483],[1383105600,0.36180000000000001],[1383192000,0.3644],[1383278400,0.37180000000000002],[1383364800,0.37190000000000001],[1383451200,0.37190000000000001],[1383541200,0.37190000000000001],[1383627600,0.3896],[1383714000,0.3836],[1383800400,0.37880000000000003],[1383886800,0.38540000000000002],[1383973200,0.3856],[1384059600,0.3856],[1384146000,0.3856],[1384232400,0.38369999999999999],[1384318800,0.37380000000000002],[1384405200,0.371],[1384491600,0.40200000000000002],[1384578000,0.39579999999999999],[1384664400,0.39579999999999999],[1384750800,0.39579999999999999],[1384837200,0.40799999999999997],[1384923600,0.42480000000000001],[1385010000,0.50649999999999995],[1385096400,0.43269999999999997],[1385182800,0.45400000000000001],[1385269200,0.45400000000000001],[1385355600,0.45400000000000001],[1385442000,0.43590000000000001],[1385528400,0.42609999999999998],[1385614800,0.4365],[1385701200,0.4365],[1385787600,0.42530000000000001],[1385874000,0.42530000000000001],[1385960400,0.42530000000000001],[1386046800,0.43640000000000001],[1386133200,0.41920000000000002],[1386219600,0.43580000000000002],[1386306000,0.43359999999999999],[1386392400,0.43580000000000002],[1386478800,0.43580000000000002],[1386565200,0.43580000000000002],[1386651600,0.44690000000000002],[1386738000,0.44440000000000002],[1386824400,0.44640000000000002],[1386910800,0.5746],[1386997200,0.55610000000000004],[1387083600,0.55610000000000004],[1387170000,0.55610000000000004],[1387256400,0.5615],[1387342800,0.56769999999999998],[1387429200,0.57950000000000002],[1387515600,0.64890000000000003],[1387602000,0.62250000000000005],[1387688400,0.62250000000000005],[1387774800,0.62250000000000005],[1387861200,0.70930000000000004],[1387947600,0.64410000000000001],[1388034000,0.64410000000000001],[1388120400,0.69710000000000005],[1388206800,0.69540000000000002],[1388293200,0.69540000000000002],[1388379600,0.69540000000000002],[1388466000,0.69899999999999995],[1388552400,0.71850000000000003],[1388638800,0.71850000000000003],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"SBI":{"name":"SBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.097710000000000005],[947048400,0.086959999999999996],[947134800,0.087940000000000004],[947221200,null],[978498000,0.085540000000000005],[978584400,null],[1546491600,0.1628],[1546578000,0.161],[1546664400,0.1608],[1546750800,0.1608],[1546837200,0.1608],[1546923600,0.15859999999999999],[1547010000,0.1588],[1547096400,0.15859999999999999],[1547182800,0.16059999999999999],[1547269200,0.15989999999999999],[1547355600,0.15989999999999999],[1547442000,0.15989999999999999],[1547528400,0.1605],[1547614800,0.1603],[1547701200,0.15920000000000001],[1547787600,0.16070000000000001],[1547874000,0.1618],[1547960400,0.1618],[1548046800,0.1618],[1548133200,0.1618],[1548219600,0.16200000000000001],[1548306000,0.1636],[1548392400,0.16339999999999999],[1548478800,0.16189999999999999],[1548565200,0.16189999999999999],[1548651600,0.16189999999999999],[1548738000,0.16139999999999999],[1548824400,0.16270000000000001],[1548910800,0.16289999999999999],[1548997200,null],[1559620800,0.16880000000000001],[1559707200,null],[1578027600,0.16689999999999999],[1578114000,0.1681],[1578200400,0.1681],[1578286800,0.1681],[1578373200,0.1673],[1578459600,0.16769999999999999],[1578546000,0.16889999999999999],[1578632400,0.16980000000000001],[1578718800,0.1691],[1578805200,0.1691],[1578891600,0.1691],[1578978000,0.1696],[1579064400,0.17180000000000001],[1579150800,0.1709],[1579237200,0.17030000000000001],[1579323600,0.1729],[1579410000,0.1729],[1579496400,0.1729],[1579582800,0.1729],[1579669200,0.17249999999999999],[1579755600,0.17100000000000001],[1579842000,0.17660000000000001],[1579928400,0.17680000000000001],[1580014800,0.17680000000000001],[1580101200,0.17680000000000001],[1580187600,0.17829999999999999],[1580274000,0.1774],[1580360400,0.1774],[1580446800,0.17860000000000001],[1580533200,0.17829999999999999],[1580619600,0.17829999999999999],[1580706000,0.17829999999999999],[1580792400,0.17810000000000001],[1580878800,0.1794],[1580965200,0.18010000000000001],[1581051600,0.18060000000000001],[1581138000,0.17910000000000001],[1581224400,0.17910000000000001],[1581310800,0.17910000000000001],[1581397200,0.18149999999999999],[1581483600,0.17879999999999999],[1581570000,0.18110000000000001],[1581656400,0.18029999999999999],[1581742800,0.18160000000000001],[1581829200,0.18160000000000001],[1581915600,0.18160000000000001],[1582002000,0.18160000000000001],[1582088400,0.1802],[1582174800,0.18160000000000001],[1582261200,0.1799],[1582347600,0.18140000000000001],[1582434000,0.18140000000000001],[1582520400,0.18140000000000001],[1582606800,0.1802],[1582693200,0.1804],[1582779600,0.18140000000000001],[1582866000,0.1769],[1582952400,0.1734],[1583038800,0.1734],[1583125200,0.1734],[1583211600,0.17780000000000001],[1583298000,0.17910000000000001],[1583384400,0.18240000000000001],[1583470800,0.18310000000000001],[1583557200,0.18329999999999999],[1583643600,0.18329999999999999],[1583726400,0.18329999999999999],[1583812800,0.18190000000000001],[1583899200,0.18179999999999999],[1583985600,0.17630000000000001],[1584072000,0.17030000000000001],[1584158400,0.1772],[1584244800,0.1772],[1584331200,0.1772],[1584417600,0.16919999999999999],[1584504000,0.16980000000000001],[1584590400,0.1706],[1584676800,0.16370000000000001],[1584763200,0.157],[1584849600,0.157],[1584936000,0.157],[1585022400,0.1537],[1585108800,0.1565],[1585195200,0.16420000000000001],[1585281600,0.17169999999999999],[1585368000,0.1729],[1585454400,0.1729],[1585540800,0.1729],[1585627200,0.17419999999999999],[1585713600,0.17219999999999999],[1585800000,0.16900000000000001],[1585886400,0.1696],[1585972800,0.1666],[1586059200,0.1666],[1586145600,0.1666],[1586232000,0.17180000000000001],[1586318400,0.1736],[1586404800,0.17649999999999999],[1586491200,0.1807],[1586577600,0.1807],[1586664000,0.1807],[1586750400,0.1807],[1586836800,0.17680000000000001],[1586923200,0.1825],[1587009600,0.182],[1587096000,0.18240000000000001],[1587182400,0.18229999999999999],[1587268800,0.18229999999999999],[1587355200,0.18229999999999999],[1587441600,0.18079999999999999],[1587528000,0.17519999999999999],[1587614400,0.1759],[1587700800,0.1741],[1587787200,0.17299999999999999],[1587873600,0.17299999999999999],[1587960000,0.17299999999999999],[1588046400,0.1666],[1588132800,0.1661],[1588219200,0.1641],[1588305600,0.16400000000000001],[1588392000,0.1648],[1588478400,0.1648],[1588564800,0.1648],[1588651200,0.1638],[1588737600,0.1643],[1588824000,0.16420000000000001],[1588910400,0.1656],[1588996800,0.16309999999999999],[1589083200,0.16309999999999999],[1589169600,0.16309999999999999],[1589256000,0.16009999999999999],[1589342400,0.15859999999999999],[1589428800,0.15809999999999999],[1589515200,0.16109999999999999],[1589601600,0.16],[1589688000,0.16],[1589774400,0.16],[1589860800,0.15820000000000001],[1589947200,0.15820000000000001],[1590033600,0.1585],[1590120000,0.159],[1590206400,0.1585],[1590292800,0.1585],[1590379200,0.1585],[1590465600,0.1585],[1590552000,0.1595],[1590638400,0.16120000000000001],[1590724800,0.16450000000000001],[1590811200,0.16719999999999999],[1590897600,0.16719999999999999],[1590984000,0.16719999999999999],[1591070400,0.16750000000000001],[1591156800,0.16950000000000001],[1591243200,0.17030000000000001],[1591329600,0.1686],[1591416000,null],[1591848000,0.16839999999999999],[1591934400,0.1681],[1592020800,0.16669999999999999],[1592107200,0.16669999999999999],[1592193600,0.16669999999999999],[1592280000,0.16420000000000001],[1592366400,0.16370000000000001],[1592452800,0.16400000000000001],[1592539200,0.16320000000000001],[1592625600,0.16089999999999999],[1592712000,0.16089999999999999],[1592798400,0.16089999999999999],[1592884800,0.16070000000000001],[1592971200,0.15970000000000001],[1593057600,0.15790000000000001],[1593144000,0.15690000000000001],[1593230400,0.15939999999999999],[1593316800,0.15939999999999999],[1593403200,0.15939999999999999],[1593489600,0.16089999999999999],[1593576000,0.16170000000000001],[1593662400,0.16309999999999999],[1593748800,0.16389999999999999],[1593835200,0.16389999999999999],[1593921600,0.16389999999999999],[1594008000,0.16389999999999999],[1594094400,null],[1594180800,0.16370000000000001],[1594267200,0.16539999999999999],[1594353600,0.16830000000000001],[1594440000,0.1704],[1594526400,0.1704],[1594612800,0.1704],[1594699200,0.16930000000000001],[1594785600,0.16869999999999999],[1594872000,0.16700000000000001],[1594958400,0.1666],[1595044800,0.16370000000000001],[1595131200,0.16370000000000001],[1595217600,0.16370000000000001],[1595304000,0.1641],[1595390400,0.16300000000000001],[1595476800,0.1636],[1595563200,0.1641],[1595649600,0.16669999999999999],[1595736000,0.16669999999999999],[1595822400,0.16669999999999999],[1595908800,0.1653],[1595995200,0.16420000000000001],[1596081600,null],[1596254400,0.16539999999999999],[1596340800,0.16539999999999999],[1596427200,0.16539999999999999],[1596513600,0.1623],[1596600000,null],[1596686400,0.15989999999999999],[1596772800,null],[1597118400,0.15859999999999999],[1597204800,0.1633],[1597291200,0.16889999999999999],[1597377600,null],[1597464000,0.16370000000000001],[1597550400,0.16370000000000001],[1597636800,0.16370000000000001],[1597723200,null],[1599624000,0.17699999999999999],[1599710400,0.1772],[1599796800,null],[1600747200,0.16769999999999999],[1600833600,null],[1601092800,0.1734],[1601179200,0.1734],[1601265600,0.1734],[1601352000,0.17480000000000001],[1601438400,null]],"color":"","scatterMarkerSymbol":"none"},"TALX":{"name":"TALX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.093490000000000004],[947048400,0.087779999999999997],[947134800,null],[948258000,0.1053],[948344400,0.1095],[948430800,0.1071],[948517200,null],[948949200,0.098780000000000007],[949035600,null],[949122000,0.09869],[949208400,0.09869],[949294800,0.09869],[949381200,null],[953614800,0.1244],[953701200,null],[953787600,0.12759999999999999],[953874000,null],[954820800,0.1187],[954907200,null],[955598400,0.11840000000000001],[955684800,0.1182],[955771200,0.1166],[955857600,0.1166],[955944000,0.1166],[956030400,null],[956289600,0.1158],[956376000,0.1158],[956462400,0.1158],[956548800,0.1158],[956635200,null],[969422400,0.14660000000000001],[969508800,0.1447],[969595200,0.14319999999999999],[969681600,0.14810000000000001],[969768000,0.14810000000000001],[969854400,0.14810000000000001],[969940800,0.1484],[970027200,0.1459],[970113600,0.15060000000000001],[970200000,0.17150000000000001],[970286400,0.1885],[970372800,0.1885],[970459200,0.1885],[970545600,0.17369999999999999],[970632000,0.158],[970718400,0.14799999999999999],[970804800,0.1507],[970891200,null],[971150400,0.15029999999999999],[971236800,0.16039999999999999],[971323200,0.1633],[971409600,0.14979999999999999],[971496000,0.1678],[971582400,0.1678],[971668800,0.1678],[971755200,0.1812],[971841600,0.17649999999999999],[971928000,0.17330000000000001],[972014400,0.17469999999999999],[972100800,0.17710000000000001],[972187200,0.17710000000000001],[972273600,0.17710000000000001],[972360000,0.1792],[972446400,0.18459999999999999],[972532800,0.18290000000000001],[972619200,0.1847],[972705600,0.1893],[972792000,0.1893],[972882000,0.1893],[972968400,0.1918],[973054800,0.1913],[973141200,0.18970000000000001],[973227600,0.18820000000000001],[973314000,0.1852],[973400400,0.1852],[973486800,0.1852],[973573200,0.18529999999999999],[973659600,0.18679999999999999],[973746000,0.2104],[973832400,0.2228],[973918800,0.21809999999999999],[974005200,0.21809999999999999],[974091600,0.21809999999999999],[974178000,0.21479999999999999],[974264400,0.221],[974350800,0.22270000000000001],[974437200,0.23400000000000001],[974523600,0.25180000000000002],[974610000,0.25180000000000002],[974696400,0.25180000000000002],[974782800,0.245],[974869200,0.24859999999999999],[974955600,0.23150000000000001],[975042000,0.23150000000000001],[975128400,0.23599999999999999],[975214800,0.23599999999999999],[975301200,0.23599999999999999],[975387600,0.23749999999999999],[975474000,0.22850000000000001],[975560400,0.23150000000000001],[975646800,0.23469999999999999],[975733200,0.23230000000000001],[975819600,0.23230000000000001],[975906000,0.23230000000000001],[975992400,0.23749999999999999],[976078800,0.23949999999999999],[976165200,0.23760000000000001],[976251600,0.23599999999999999],[976338000,0.2354],[976424400,0.2354],[976510800,0.2354],[976597200,0.23849999999999999],[976683600,0.28389999999999999],[976770000,0.2868],[976856400,0.27800000000000002],[976942800,0.29420000000000002],[977029200,0.29420000000000002],[977115600,0.29420000000000002],[977202000,0.29389999999999999],[977288400,0.29759999999999998],[977374800,0.28360000000000002],[977461200,0.3049],[977547600,0.30830000000000002],[977634000,0.30830000000000002],[977720400,0.30830000000000002],[977806800,0.30830000000000002],[977893200,0.31309999999999999],[977979600,0.31340000000000001],[978066000,0.32279999999999998],[978152400,0.31280000000000002],[978238800,0.31280000000000002],[978325200,0.31280000000000002],[978411600,0.31280000000000002],[978498000,null],[979362000,0.093530000000000002],[979448400,0.093530000000000002],[979534800,0.093530000000000002],[979621200,0.093530000000000002],[979707600,null],[991195200,0.105],[991281600,0.1038],[991368000,null],[991886400,0.11],[991972800,0.1118],[992059200,0.1124],[992145600,0.1124],[992232000,0.1124],[992318400,0.10780000000000001],[992404800,null],[1121313600,0.154],[1121400000,0.15459999999999999],[1121486400,0.152],[1121572800,0.152],[1121659200,0.152],[1121745600,null],[1121832000,0.15559999999999999],[1121918400,0.15570000000000001],[1122004800,0.15179999999999999],[1122091200,0.15359999999999999],[1122177600,0.15359999999999999],[1122264000,0.15359999999999999],[1122350400,0.15129999999999999],[1122436800,null],[1122523200,0.15479999999999999],[1122609600,null],[1122696000,0.15440000000000001],[1122782400,0.15440000000000001],[1122868800,0.15440000000000001],[1122955200,0.16539999999999999],[1123041600,0.16270000000000001],[1123128000,0.16109999999999999],[1123214400,0.16289999999999999],[1123300800,0.16170000000000001],[1123387200,0.16170000000000001],[1123473600,0.16170000000000001],[1123560000,0.16339999999999999],[1123646400,0.16739999999999999],[1123732800,0.1711],[1123819200,0.1706],[1123905600,0.1694],[1123992000,0.1694],[1124078400,0.1694],[1124164800,0.1754],[1124251200,0.1721],[1124337600,null],[1129003200,0.14419999999999999],[1129089600,null],[1129176000,0.13800000000000001],[1129262400,0.1404],[1129348800,null],[1129608000,0.14680000000000001],[1129694400,0.14549999999999999],[1129780800,0.1502],[1129867200,null],[1129953600,0.14910000000000001],[1130040000,0.14910000000000001],[1130126400,0.14910000000000001],[1130212800,0.15590000000000001],[1130299200,0.16400000000000001],[1130385600,0.1633],[1130472000,0.1615],[1130558400,0.17000000000000001],[1130644800,0.17000000000000001],[1130734800,0.17000000000000001],[1130821200,0.17130000000000001],[1130907600,0.1734],[1130994000,0.17979999999999999],[1131080400,0.1812],[1131166800,0.1772],[1131253200,0.1772],[1131339600,0.1772],[1131426000,0.17180000000000001],[1131512400,0.1701],[1131598800,0.1721],[1131685200,0.1749],[1131771600,0.17460000000000001],[1131858000,0.17460000000000001],[1131944400,0.17460000000000001],[1132030800,0.18609999999999999],[1132117200,0.1875],[1132203600,0.1885],[1132290000,0.18909999999999999],[1132376400,0.1898],[1132462800,0.1898],[1132549200,0.1898],[1132635600,0.193],[1132722000,0.1946],[1132808400,0.19339999999999999],[1132894800,0.19339999999999999],[1132981200,0.1958],[1133067600,0.1958],[1133154000,0.1958],[1133240400,0.1913],[1133326800,0.189],[1133413200,0.18060000000000001],[1133499600,0.18129999999999999],[1133586000,0.1794],[1133672400,0.1794],[1133758800,0.1794],[1133845200,0.1762],[1133931600,0.18079999999999999],[1134018000,0.18110000000000001],[1134104400,0.18379999999999999],[1134190800,0.1862],[1134277200,0.1862],[1134363600,0.1862],[1134450000,0.18940000000000001],[1134536400,0.18859999999999999],[1134622800,0.19089999999999999],[1134709200,0.1845],[1134795600,0.18940000000000001],[1134882000,0.18940000000000001],[1134968400,0.18940000000000001],[1135054800,0.19139999999999999],[1135141200,0.19309999999999999],[1135227600,0.1961],[1135314000,0.1986],[1135400400,0.19819999999999999],[1135486800,0.19819999999999999],[1135573200,0.19819999999999999],[1135659600,0.19819999999999999],[1135746000,0.20610000000000001],[1135832400,0.2092],[1135918800,0.20549999999999999],[1136005200,0.20050000000000001],[1136091600,0.20050000000000001],[1136178000,0.20050000000000001],[1136264400,0.20050000000000001],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"GWW":{"name":"GWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263358800,0.16930000000000001],[1263445200,null],[1264222800,0.16420000000000001],[1264309200,0.16420000000000001],[1264395600,0.16420000000000001],[1264482000,0.1678],[1264568400,0.1651],[1264654800,null],[1264741200,0.16669999999999999],[1264827600,0.1638],[1264914000,0.1638],[1265000400,0.1638],[1265086800,0.16569999999999999],[1265173200,0.17030000000000001],[1265259600,0.16980000000000001],[1265346000,0.16500000000000001],[1265432400,0.16569999999999999],[1265518800,0.16569999999999999],[1265605200,0.16569999999999999],[1265691600,0.16389999999999999],[1265778000,0.1673],[1265864400,null],[1280376000,0.17979999999999999],[1280462400,0.18099999999999999],[1280548800,0.1825],[1280635200,0.1825],[1280721600,0.1825],[1280808000,0.18720000000000001],[1280894400,0.18629999999999999],[1280980800,0.18970000000000001],[1281067200,0.18909999999999999],[1281153600,0.1888],[1281240000,0.1888],[1281326400,0.1888],[1281412800,0.19059999999999999],[1281499200,0.18920000000000001],[1281585600,0.1832],[1281672000,0.18490000000000001],[1281758400,0.182],[1281844800,0.182],[1281931200,0.182],[1282017600,0.1802],[1282104000,0.18429999999999999],[1282190400,0.184],[1282276800,null],[1283486400,0.18340000000000001],[1283572800,0.1842],[1283659200,0.1842],[1283745600,0.1842],[1283832000,0.1842],[1283918400,0.18329999999999999],[1284004800,0.1837],[1284091200,0.18790000000000001],[1284177600,0.19089999999999999],[1284264000,0.19089999999999999],[1284350400,0.19089999999999999],[1284436800,0.19239999999999999],[1284523200,0.19259999999999999],[1284609600,0.19550000000000001],[1284696000,0.19409999999999999],[1284782400,0.19719999999999999],[1284868800,0.19719999999999999],[1284955200,0.19719999999999999],[1285041600,0.19980000000000001],[1285128000,0.1978],[1285214400,0.19600000000000001],[1285300800,0.19450000000000001],[1285387200,0.19950000000000001],[1285473600,0.19950000000000001],[1285560000,0.19950000000000001],[1285646400,0.1968],[1285732800,0.19889999999999999],[1285819200,0.1966],[1285905600,0.19520000000000001],[1285992000,0.19520000000000001],[1286078400,0.19520000000000001],[1286164800,0.19520000000000001],[1286251200,0.19420000000000001],[1286337600,0.20000000000000001],[1286424000,0.2014],[1286510400,0.2006],[1286596800,0.2014],[1286683200,0.2014],[1286769600,0.2014],[1286856000,0.2014],[1286942400,0.2021],[1287028800,0.2041],[1287115200,0.19800000000000001],[1287201600,0.19789999999999999],[1287288000,0.19789999999999999],[1287374400,0.19789999999999999],[1287460800,0.19869999999999999],[1287547200,0.19739999999999999],[1287633600,0.2006],[1287720000,0.2031],[1287806400,0.20050000000000001],[1287892800,0.20050000000000001],[1287979200,0.20050000000000001],[1288065600,0.20030000000000001],[1288152000,0.1986],[1288238400,0.19769999999999999],[1288324800,null],[1288411200,0.20180000000000001],[1288497600,0.20180000000000001],[1288584000,0.20180000000000001],[1288670400,0.2031],[1288756800,0.20319999999999999],[1288843200,0.2019],[1288929600,0.20530000000000001],[1289016000,0.20849999999999999],[1289102400,0.20849999999999999],[1289192400,0.20849999999999999],[1289278800,0.20580000000000001],[1289365200,0.20369999999999999],[1289451600,0.20380000000000001],[1289538000,0.20469999999999999],[1289624400,0.2034],[1289710800,0.2034],[1289797200,0.2034],[1289883600,0.2031],[1289970000,0.2016],[1290056400,0.20169999999999999],[1290142800,0.20280000000000001],[1290229200,0.2039],[1290315600,0.2039],[1290402000,0.2039],[1290488400,0.20369999999999999],[1290574800,0.19950000000000001],[1290661200,0.2041],[1290747600,0.2041],[1290834000,null],[1291266000,0.20519999999999999],[1291352400,0.21179999999999999],[1291438800,0.21160000000000001],[1291525200,0.21160000000000001],[1291611600,0.21160000000000001],[1291698000,0.21060000000000001],[1291784400,0.21149999999999999],[1291870800,null],[1291957200,0.21110000000000001],[1292043600,0.21260000000000001],[1292130000,0.21260000000000001],[1292216400,0.21260000000000001],[1292302800,0.21390000000000001],[1292389200,0.2157],[1292475600,0.21640000000000001],[1292562000,0.218],[1292648400,0.21709999999999999],[1292734800,0.21709999999999999],[1292821200,0.21709999999999999],[1292907600,0.21909999999999999],[1292994000,0.2203],[1293080400,0.21890000000000001],[1293166800,0.21859999999999999],[1293253200,0.21859999999999999],[1293339600,0.21859999999999999],[1293426000,0.21859999999999999],[1293512400,0.21879999999999999],[1293598800,0.21840000000000001],[1293685200,0.21870000000000001],[1293771600,0.2185],[1293858000,0.21929999999999999],[1293944400,0.21929999999999999],[1294030800,0.21929999999999999],[1294117200,null],[1315972800,0.18429999999999999],[1316059200,0.18709999999999999],[1316145600,0.19109999999999999],[1316232000,0.18940000000000001],[1316318400,0.18940000000000001],[1316404800,0.18940000000000001],[1316491200,0.19],[1316577600,0.19170000000000001],[1316664000,0.18579999999999999],[1316750400,0.182],[1316836800,0.18149999999999999],[1316923200,0.18149999999999999],[1317009600,0.18149999999999999],[1317096000,0.18779999999999999],[1317182400,0.18940000000000001],[1317268800,0.18390000000000001],[1317355200,0.1822],[1317441600,null],[1317787200,0.1762],[1317873600,0.1797],[1317960000,0.18110000000000001],[1318046400,null],[1318305600,0.185],[1318392000,0.1845],[1318478400,0.1895],[1318564800,null],[1318996800,0.1986],[1319083200,0.19539999999999999],[1319169600,0.1981],[1319256000,0.20230000000000001],[1319342400,0.20230000000000001],[1319428800,0.20230000000000001],[1319515200,0.20569999999999999],[1319601600,0.20180000000000001],[1319688000,0.20349999999999999],[1319774400,0.20979999999999999],[1319860800,0.2102],[1319947200,0.2102],[1320033600,0.2102],[1320120000,0.20499999999999999],[1320206400,0.2026],[1320292800,0.20899999999999999],[1320379200,0.2155],[1320465600,0.21410000000000001],[1320552000,0.21410000000000001],[1320642000,0.21410000000000001],[1320728400,0.21540000000000001],[1320814800,0.2195],[1320901200,0.20849999999999999],[1320987600,0.21360000000000001],[1321074000,0.21840000000000001],[1321160400,0.21840000000000001],[1321246800,0.21840000000000001],[1321333200,0.2167],[1321419600,0.2185],[1321506000,0.214],[1321592400,0.2109],[1321678800,0.21190000000000001],[1321765200,0.21190000000000001],[1321851600,0.21190000000000001],[1321938000,0.20880000000000001],[1322024400,0.20910000000000001],[1322110800,0.20280000000000001],[1322197200,0.20280000000000001],[1322283600,0.20449999999999999],[1322370000,0.20449999999999999],[1322456400,0.20449999999999999],[1322542800,0.21160000000000001],[1322629200,0.21340000000000001],[1322715600,0.22839999999999999],[1322802000,0.22800000000000001],[1322888400,0.22689999999999999],[1322974800,0.22689999999999999],[1323061200,0.22689999999999999],[1323147600,0.22800000000000001],[1323234000,0.2268],[1323320400,0.22639999999999999],[1323406800,0.2235],[1323493200,0.2266],[1323579600,0.2266],[1323666000,0.2266],[1323752400,0.22259999999999999],[1323838800,0.2185],[1323925200,0.2142],[1324011600,0.2145],[1324098000,0.21490000000000001],[1324184400,0.21490000000000001],[1324270800,0.21490000000000001],[1324357200,0.2185],[1324443600,0.22509999999999999],[1324530000,0.22620000000000001],[1324616400,0.2258],[1324702800,0.23039999999999999],[1324789200,0.23039999999999999],[1324875600,0.23039999999999999],[1324962000,0.23039999999999999],[1325048400,0.23369999999999999],[1325134800,0.2296],[1325221200,0.23080000000000001],[1325307600,0.22720000000000001],[1325394000,0.22720000000000001],[1325480400,0.22720000000000001],[1325566800,0.22720000000000001],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"TVL":{"name":"TVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.16900000000000001],[1262754000,null],[1262840400,0.1749],[1262926800,0.17630000000000001],[1263013200,0.17349999999999999],[1263099600,0.17349999999999999],[1263186000,0.17349999999999999],[1263272400,null],[1263531600,0.17180000000000001],[1263618000,null],[1264482000,0.17519999999999999],[1264568400,0.17319999999999999],[1264654800,0.1802],[1264741200,0.1769],[1264827600,0.1714],[1264914000,0.1714],[1265000400,0.1714],[1265086800,0.1726],[1265173200,0.1789],[1265259600,0.18659999999999999],[1265346000,0.17680000000000001],[1265432400,0.1772],[1265518800,0.1772],[1265605200,0.1772],[1265691600,0.17449999999999999],[1265778000,0.18379999999999999],[1265864400,0.18840000000000001],[1265950800,0.19670000000000001],[1266037200,0.19370000000000001],[1266123600,0.19370000000000001],[1266210000,0.19370000000000001],[1266296400,0.19370000000000001],[1266382800,0.20030000000000001],[1266469200,0.2011],[1266555600,0.2029],[1266642000,0.1996],[1266728400,0.1996],[1266814800,0.1996],[1266901200,0.20469999999999999],[1266987600,0.18140000000000001],[1267074000,0.19139999999999999],[1267160400,0.19470000000000001],[1267246800,0.1827],[1267333200,0.1827],[1267419600,0.1827],[1267506000,0.20269999999999999],[1267592400,0.1938],[1267678800,0.19059999999999999],[1267765200,0.19220000000000001],[1267851600,0.1928],[1267938000,0.1928],[1268024400,0.1928],[1268110800,0.19689999999999999],[1268197200,0.2009],[1268283600,0.20069999999999999],[1268370000,0.2351],[1268456400,0.2394],[1268542800,0.2394],[1268625600,0.2394],[1268712000,0.23019999999999999],[1268798400,0.2286],[1268884800,0.22320000000000001],[1268971200,0.2132],[1269057600,0.19070000000000001],[1269144000,0.19070000000000001],[1269230400,0.19070000000000001],[1269316800,0.19370000000000001],[1269403200,0.1956],[1269489600,0.18759999999999999],[1269576000,0.19170000000000001],[1269662400,0.19059999999999999],[1269748800,0.19059999999999999],[1269835200,0.19059999999999999],[1269921600,0.19],[1270008000,0.19739999999999999],[1270094400,0.20119999999999999],[1270180800,0.20549999999999999],[1270267200,0.20549999999999999],[1270353600,0.20549999999999999],[1270440000,0.20549999999999999],[1270526400,0.21129999999999999],[1270612800,0.2157],[1270699200,0.23219999999999999],[1270785600,0.23469999999999999],[1270872000,0.24379999999999999],[1270958400,0.24379999999999999],[1271044800,0.24379999999999999],[1271131200,0.23860000000000001],[1271217600,0.23899999999999999],[1271304000,0.25900000000000001],[1271390400,0.26119999999999999],[1271476800,0.26329999999999998],[1271563200,0.26329999999999998],[1271649600,0.26329999999999998],[1271736000,0.26279999999999998],[1271822400,0.26800000000000002],[1271908800,0.27129999999999999],[1271995200,0.27500000000000002],[1272081600,0.27300000000000002],[1272168000,0.27300000000000002],[1272254400,0.27300000000000002],[1272340800,0.27439999999999998],[1272427200,0.26569999999999999],[1272513600,0.26579999999999998],[1272600000,0.26050000000000001],[1272686400,0.2455],[1272772800,0.2455],[1272859200,0.2455],[1272945600,0.26829999999999998],[1273032000,0.24479999999999999],[1273118400,0.24249999999999999],[1273204800,0.23169999999999999],[1273291200,0.2341],[1273377600,0.2341],[1273464000,0.2341],[1273550400,0.2392],[1273636800,0.25719999999999998],[1273723200,0.2596],[1273809600,0.25069999999999998],[1273896000,0.2422],[1273982400,0.2422],[1274068800,0.2422],[1274155200,0.24490000000000001],[1274241600,0.2349],[1274328000,0.2329],[1274414400,0.2104],[1274500800,0.219],[1274587200,0.219],[1274673600,0.219],[1274760000,0.20669999999999999],[1274846400,0.2104],[1274932800,0.215],[1275019200,0.2261],[1275105600,0.22520000000000001],[1275192000,0.22520000000000001],[1275278400,0.22520000000000001],[1275364800,0.22520000000000001],[1275451200,0.21920000000000001],[1275537600,0.21820000000000001],[1275624000,0.22370000000000001],[1275710400,0.21590000000000001],[1275796800,0.21590000000000001],[1275883200,0.21590000000000001],[1275969600,0.2117],[1276056000,0.20200000000000001],[1276142400,0.19470000000000001],[1276228800,0.2127],[1276315200,0.21540000000000001],[1276401600,0.21540000000000001],[1276488000,0.21540000000000001],[1276574400,0.2185],[1276660800,0.23050000000000001],[1276747200,0.23019999999999999],[1276833600,0.2293],[1276920000,0.22700000000000001],[1277006400,0.22700000000000001],[1277092800,0.22700000000000001],[1277179200,0.2208],[1277265600,0.217],[1277352000,0.21240000000000001],[1277438400,0.2099],[1277524800,0.22120000000000001],[1277611200,0.22120000000000001],[1277697600,0.22120000000000001],[1277784000,0.21859999999999999],[1277870400,0.1961],[1277956800,0.1862],[1278043200,0.18099999999999999],[1278129600,0.17499999999999999],[1278216000,0.17499999999999999],[1278302400,0.17499999999999999],[1278388800,0.17499999999999999],[1278475200,null],[1278561600,0.1736],[1278648000,null],[1278734400,0.18679999999999999],[1278820800,0.18679999999999999],[1278907200,0.18679999999999999],[1278993600,0.18079999999999999],[1279080000,0.19589999999999999],[1279166400,0.1961],[1279252800,0.18559999999999999],[1279339200,null],[1279598400,0.17999999999999999],[1279684800,0.1908],[1279771200,0.1812],[1279857600,0.18990000000000001],[1279944000,0.1961],[1280030400,0.1961],[1280116800,0.1961],[1280203200,0.20419999999999999],[1280289600,0.20230000000000001],[1280376000,0.19789999999999999],[1280462400,0.1976],[1280548800,0.20569999999999999],[1280635200,0.20569999999999999],[1280721600,0.20569999999999999],[1280808000,0.19989999999999999],[1280894400,0.1958],[1280980800,0.20169999999999999],[1281067200,0.20119999999999999],[1281153600,0.1976],[1281240000,0.1976],[1281326400,0.1976],[1281412800,0.1986],[1281499200,0.1928],[1281585600,null],[1351224000,0.2087],[1351310400,null],[1351828800,0.2172],[1351915200,0.2165],[1352001600,0.2165],[1352091600,0.2165],[1352178000,null],[1352523600,0.21859999999999999],[1352610000,0.21859999999999999],[1352696400,0.21859999999999999],[1352782800,0.22090000000000001],[1352869200,0.2097],[1352955600,0.21099999999999999],[1353042000,0.2127],[1353128400,0.21329999999999999],[1353214800,0.21329999999999999],[1353301200,0.21329999999999999],[1353387600,0.21870000000000001],[1353474000,0.21640000000000001],[1353560400,0.2175],[1353646800,0.2175],[1353733200,0.22289999999999999],[1353819600,0.22289999999999999],[1353906000,0.22289999999999999],[1353992400,0.2233],[1354078800,0.2334],[1354165200,0.24010000000000001],[1354251600,0.24390000000000001],[1354338000,0.247],[1354424400,0.247],[1354510800,0.247],[1354597200,0.25069999999999998],[1354683600,0.26390000000000002],[1354770000,0.25969999999999999],[1354856400,0.24429999999999999],[1354942800,0.25869999999999999],[1355029200,0.25869999999999999],[1355115600,0.25869999999999999],[1355202000,0.27610000000000001],[1355288400,0.28060000000000002],[1355374800,0.28710000000000002],[1355461200,0.27760000000000001],[1355547600,0.25879999999999997],[1355634000,0.25879999999999997],[1355720400,0.25879999999999997],[1355806800,0.27079999999999999],[1355893200,0.27439999999999998],[1355979600,0.27439999999999998],[1356066000,0.28910000000000002],[1356152400,0.28639999999999999],[1356238800,0.28639999999999999],[1356325200,0.28639999999999999],[1356411600,0.28970000000000001],[1356498000,0.28970000000000001],[1356584400,0.28920000000000001],[1356670800,0.28499999999999998],[1356757200,0.2777],[1356843600,0.2777],[1356930000,0.2777],[1357016400,0.28470000000000001],[1357102800,0.28470000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"STN":{"name":"STN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1011243600,0.09572],[1011330000,0.1007],[1011416400,0.1012],[1011502800,0.1012],[1011589200,0.1012],[1011675600,0.1012],[1011762000,0.10489999999999999],[1011848400,0.1038],[1011934800,0.1047],[1012021200,0.10100000000000001],[1012107600,0.10100000000000001],[1012194000,0.10100000000000001],[1012280400,0.095549999999999996],[1012366800,0.096189999999999998],[1012453200,0.097170000000000006],[1012539600,0.097250000000000003],[1012626000,0.097040000000000001],[1012712400,0.097040000000000001],[1012798800,0.097040000000000001],[1012885200,0.094890000000000002],[1012971600,0.093049999999999994],[1013058000,0.092950000000000005],[1013144400,0.093630000000000005],[1013230800,0.092719999999999997],[1013317200,0.092719999999999997],[1013403600,0.092719999999999997],[1013490000,0.093939999999999996],[1013576400,null],[1014699600,0.096379999999999993],[1014786000,0.098379999999999995],[1014872400,0.098799999999999999],[1014958800,null],[1015045200,0.098470000000000002],[1015131600,0.098470000000000002],[1015218000,0.098470000000000002],[1015304400,null],[1016686800,0.11020000000000001],[1016773200,0.1105],[1016859600,0.1094],[1016946000,0.1094],[1017032400,0.1094],[1017118800,0.1091],[1017205200,0.1116],[1017291600,0.1128],[1017378000,0.11409999999999999],[1017464400,0.11409999999999999],[1017550800,0.11409999999999999],[1017637200,0.11409999999999999],[1017723600,0.1138],[1017810000,0.1114],[1017896400,0.1075],[1017982800,0.113],[1018069200,0.1108],[1018155600,0.1108],[1018238400,0.1108],[1018324800,0.1124],[1018411200,0.11600000000000001],[1018497600,0.1191],[1018584000,0.1207],[1018670400,0.12039999999999999],[1018756800,0.12039999999999999],[1018843200,0.12039999999999999],[1018929600,0.1197],[1019016000,0.1201],[1019102400,0.1183],[1019188800,0.1207],[1019275200,0.1193],[1019361600,0.1193],[1019448000,0.1193],[1019534400,0.11360000000000001],[1019620800,0.11899999999999999],[1019707200,0.12139999999999999],[1019793600,0.12130000000000001],[1019880000,0.12130000000000001],[1019966400,0.12130000000000001],[1020052800,0.12130000000000001],[1020139200,0.1201],[1020225600,0.1208],[1020312000,0.11799999999999999],[1020398400,0.1216],[1020484800,0.12379999999999999],[1020571200,0.12379999999999999],[1020657600,0.12379999999999999],[1020744000,0.1221],[1020830400,0.1208],[1020916800,0.11849999999999999],[1021003200,0.11219999999999999],[1021089600,0.1119],[1021176000,0.1119],[1021262400,0.1119],[1021348800,0.11799999999999999],[1021435200,0.11940000000000001],[1021521600,0.11559999999999999],[1021608000,0.11849999999999999],[1021694400,0.11700000000000001],[1021780800,0.11700000000000001],[1021867200,0.11700000000000001],[1021953600,0.1178],[1022040000,0.1148],[1022126400,0.1108],[1022212800,0.115],[1022299200,0.11219999999999999],[1022385600,0.11219999999999999],[1022472000,0.11219999999999999],[1022558400,0.11219999999999999],[1022644800,0.1144],[1022731200,0.1147],[1022817600,0.111],[1022904000,0.1108],[1022990400,0.1108],[1023076800,0.1108],[1023163200,0.1079],[1023249600,0.1086],[1023336000,0.11210000000000001],[1023422400,0.11219999999999999],[1023508800,0.11559999999999999],[1023595200,0.11559999999999999],[1023681600,0.11559999999999999],[1023768000,0.11899999999999999],[1023854400,0.1172],[1023940800,0.1143],[1024027200,0.113],[1024113600,0.11],[1024200000,0.11],[1024286400,0.11],[1024372800,0.11310000000000001],[1024459200,0.1148],[1024545600,0.11849999999999999],[1024632000,0.11609999999999999],[1024718400,0.1148],[1024804800,0.1148],[1024891200,0.1148],[1024977600,0.1142],[1025064000,0.1147],[1025150400,0.1123],[1025236800,0.1144],[1025323200,0.1183],[1025409600,0.1183],[1025496000,0.1183],[1025582400,0.11260000000000001],[1025668800,0.1084],[1025755200,0.1129],[1025841600,0.1129],[1025928000,0.11559999999999999],[1026014400,0.11559999999999999],[1026100800,0.11559999999999999],[1026187200,0.11360000000000001],[1026273600,0.11310000000000001],[1026360000,0.1079],[1026446400,0.1096],[1026532800,0.1031],[1026619200,0.1031],[1026705600,0.1031],[1026792000,0.10059999999999999],[1026878400,0.1016],[1026964800,0.1007],[1027051200,0.097710000000000005],[1027137600,0.094520000000000007],[1027224000,0.094520000000000007],[1027310400,0.094520000000000007],[1027396800,0.092369999999999994],[1027483200,null],[1032321600,0.098059999999999994],[1032408000,0.105],[1032494400,0.1062],[1032580800,0.1055],[1032667200,0.1055],[1032753600,0.1055],[1032840000,0.115],[1032926400,0.1113],[1033012800,0.1145],[1033099200,0.1158],[1033185600,0.1143],[1033272000,0.1143],[1033358400,0.1143],[1033444800,0.114],[1033531200,0.1166],[1033617600,0.1143],[1033704000,0.115],[1033790400,0.1132],[1033876800,0.1132],[1033963200,0.1132],[1034049600,0.1145],[1034136000,0.11509999999999999],[1034222400,0.1096],[1034308800,0.1062],[1034395200,0.1105],[1034481600,0.1105],[1034568000,0.1105],[1034654400,0.1125],[1034740800,0.1187],[1034827200,0.11020000000000001],[1034913600,0.114],[1035000000,0.11609999999999999],[1035086400,0.11609999999999999],[1035172800,0.11609999999999999],[1035259200,0.12],[1035345600,0.1183],[1035432000,0.1173],[1035518400,0.1145],[1035604800,0.1158],[1035691200,0.1158],[1035781200,0.1158],[1035867600,0.1145],[1035954000,0.11600000000000001],[1036040400,0.1222],[1036126800,0.1205],[1036213200,0.12280000000000001],[1036299600,0.12280000000000001],[1036386000,0.12280000000000001],[1036472400,0.12609999999999999],[1036558800,0.1244],[1036645200,0.12620000000000001],[1036731600,0.1236],[1036818000,0.1217],[1036904400,0.1217],[1036990800,0.1217],[1037077200,0.1179],[1037163600,0.1198],[1037250000,0.1195],[1037336400,0.1231],[1037422800,0.125],[1037509200,0.125],[1037595600,0.125],[1037682000,0.1212],[1037768400,0.12089999999999999],[1037854800,0.1171],[1037941200,0.1174],[1038027600,0.1172],[1038114000,0.1172],[1038200400,0.1172],[1038286800,0.11210000000000001],[1038373200,0.1114],[1038459600,0.11219999999999999],[1038546000,0.11219999999999999],[1038632400,0.11070000000000001],[1038718800,0.11070000000000001],[1038805200,0.11070000000000001],[1038891600,0.11360000000000001],[1038978000,0.1152],[1039064400,0.11310000000000001],[1039150800,0.11169999999999999],[1039237200,0.112],[1039323600,0.112],[1039410000,0.112],[1039496400,0.11169999999999999],[1039582800,0.1135],[1039669200,0.113],[1039755600,0.1148],[1039842000,0.1132],[1039928400,0.1132],[1040014800,0.1132],[1040101200,0.1164],[1040187600,0.1144],[1040274000,0.1123],[1040360400,0.1115],[1040446800,0.1187],[1040533200,0.1187],[1040619600,0.1187],[1040706000,0.1169],[1040792400,0.1162],[1040878800,0.1162],[1040965200,0.1183],[1041051600,0.1167],[1041138000,0.1167],[1041224400,0.1167],[1041310800,0.1168],[1041397200,0.1148],[1041483600,0.1148],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"PPDI":{"name":"PPDI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.087459999999999996],[947221200,null],[950245200,0.11310000000000001],[950331600,0.1108],[950418000,0.1108],[950504400,0.1108],[950590800,0.10630000000000001],[950677200,0.1051],[950763600,0.1081],[950850000,null],[950936400,0.1101],[951022800,0.1101],[951109200,0.1101],[951195600,0.1101],[951282000,0.11070000000000001],[951368400,null],[951541200,0.1152],[951627600,0.1152],[951714000,0.1152],[951800400,0.12670000000000001],[951886800,0.14729999999999999],[951973200,0.14069999999999999],[952059600,0.13120000000000001],[952146000,0.13],[952232400,0.13],[952318800,0.13],[952405200,0.13650000000000001],[952491600,0.1356],[952578000,0.13980000000000001],[952664400,null],[955771200,0.1075],[955857600,0.1075],[955944000,0.1075],[956030400,null],[956203200,0.1182],[956289600,null],[956635200,0.1166],[956721600,null],[956894400,0.12180000000000001],[956980800,null],[958017600,0.11219999999999999],[958104000,null],[958190400,0.1163],[958276800,0.1163],[958363200,0.1163],[958449600,0.12039999999999999],[958536000,0.12280000000000001],[958622400,0.1242],[958708800,0.12509999999999999],[958795200,0.12609999999999999],[958881600,0.12609999999999999],[958968000,0.12609999999999999],[959054400,0.1232],[959140800,0.1225],[959227200,null],[959313600,0.1191],[959400000,null],[961128000,0.13300000000000001],[961214400,0.13639999999999999],[961300800,0.13639999999999999],[961387200,0.13639999999999999],[961473600,0.13769999999999999],[961560000,0.1394],[961646400,0.1394],[961732800,0.14030000000000001],[961819200,0.1363],[961905600,0.1363],[961992000,0.1363],[962078400,0.13200000000000001],[962164800,0.12959999999999999],[962251200,0.1303],[962337600,0.13389999999999999],[962424000,0.13550000000000001],[962510400,0.13550000000000001],[962596800,0.13550000000000001],[962683200,0.13880000000000001],[962769600,0.13880000000000001],[962856000,0.14169999999999999],[962942400,0.1406],[963028800,0.13539999999999999],[963115200,0.13539999999999999],[963201600,0.13539999999999999],[963288000,0.13519999999999999],[963374400,0.1424],[963460800,0.14649999999999999],[963547200,0.15029999999999999],[963633600,0.15279999999999999],[963720000,0.15279999999999999],[963806400,0.15279999999999999],[963892800,0.15290000000000001],[963979200,0.1585],[964065600,0.15859999999999999],[964152000,0.156],[964238400,0.15509999999999999],[964324800,0.15509999999999999],[964411200,0.15509999999999999],[964497600,0.14349999999999999],[964584000,0.1464],[964670400,0.14369999999999999],[964756800,0.13930000000000001],[964843200,0.1351],[964929600,0.1351],[965016000,0.1351],[965102400,0.14230000000000001],[965188800,0.14169999999999999],[965275200,0.14199999999999999],[965361600,0.14360000000000001],[965448000,0.14119999999999999],[965534400,0.14119999999999999],[965620800,0.14119999999999999],[965707200,0.14419999999999999],[965793600,0.1439],[965880000,0.1386],[965966400,0.13669999999999999],[966052800,0.1358],[966139200,0.1358],[966225600,0.1358],[966312000,0.13420000000000001],[966398400,0.13420000000000001],[966484800,null],[966571200,0.1406],[966657600,0.14330000000000001],[966744000,0.14330000000000001],[966830400,0.14330000000000001],[966916800,0.13880000000000001],[967003200,null],[967176000,0.1406],[967262400,0.1394],[967348800,0.1394],[967435200,0.1394],[967521600,0.14219999999999999],[967608000,0.1416],[967694400,0.13919999999999999],[967780800,0.14749999999999999],[967867200,0.16420000000000001],[967953600,0.16420000000000001],[968040000,0.16420000000000001],[968126400,0.16420000000000001],[968212800,0.16120000000000001],[968299200,0.15970000000000001],[968385600,0.15939999999999999],[968472000,0.16289999999999999],[968558400,0.16289999999999999],[968644800,0.16289999999999999],[968731200,0.1527],[968817600,0.16220000000000001],[968904000,0.1656],[968990400,0.1656],[969076800,0.17430000000000001],[969163200,0.17430000000000001],[969249600,0.17430000000000001],[969336000,0.1736],[969422400,0.1754],[969508800,0.17549999999999999],[969595200,0.17649999999999999],[969681600,0.17649999999999999],[969768000,0.17649999999999999],[969854400,0.17649999999999999],[969940800,0.1779],[970027200,0.18079999999999999],[970113600,0.18609999999999999],[970200000,0.18559999999999999],[970286400,0.1832],[970372800,0.1832],[970459200,0.1832],[970545600,0.18959999999999999],[970632000,0.1888],[970718400,0.1888],[970804800,0.19400000000000001],[970891200,0.19259999999999999],[970977600,0.19259999999999999],[971064000,0.19259999999999999],[971150400,0.19570000000000001],[971236800,0.1948],[971323200,0.20030000000000001],[971409600,0.1845],[971496000,0.19070000000000001],[971582400,0.19070000000000001],[971668800,0.19070000000000001],[971755200,0.20050000000000001],[971841600,0.19900000000000001],[971928000,0.18870000000000001],[972014400,0.19600000000000001],[972100800,0.20499999999999999],[972187200,0.20499999999999999],[972273600,0.20499999999999999],[972360000,0.20419999999999999],[972446400,0.2024],[972532800,0.20319999999999999],[972619200,0.2054],[972705600,0.20960000000000001],[972792000,0.20960000000000001],[972882000,0.20960000000000001],[972968400,0.22600000000000001],[973054800,0.2258],[973141200,0.23599999999999999],[973227600,0.2316],[973314000,0.2354],[973400400,0.2354],[973486800,0.2354],[973573200,0.251],[973659600,0.24740000000000001],[973746000,0.22670000000000001],[973832400,0.2349],[973918800,0.2404],[974005200,0.2404],[974091600,0.2404],[974178000,0.2341],[974264400,0.23780000000000001],[974350800,0.2389],[974437200,0.24840000000000001],[974523600,0.27060000000000001],[974610000,0.27060000000000001],[974696400,0.27060000000000001],[974782800,0.26629999999999998],[974869200,0.25840000000000002],[974955600,0.24340000000000001],[975042000,0.24340000000000001],[975128400,0.2412],[975214800,0.2412],[975301200,0.2412],[975387600,0.24890000000000001],[975474000,0.27100000000000002],[975560400,0.2772],[975646800,0.27479999999999999],[975733200,0.2757],[975819600,0.2757],[975906000,0.2757],[975992400,0.27710000000000001],[976078800,0.29099999999999998],[976165200,0.28010000000000002],[976251600,0.28849999999999998],[976338000,0.30759999999999998],[976424400,0.30759999999999998],[976510800,0.30759999999999998],[976597200,0.311],[976683600,0.30209999999999998],[976770000,0.3085],[976856400,0.2979],[976942800,0.29339999999999999],[977029200,0.29339999999999999],[977115600,0.29339999999999999],[977202000,0.3448],[977288400,0.34200000000000003],[977374800,0.34000000000000002],[977461200,0.34989999999999999],[977547600,0.35909999999999997],[977634000,0.35909999999999997],[977720400,0.35909999999999997],[977806800,0.35909999999999997],[977893200,0.3901],[977979600,0.42030000000000001],[978066000,0.39850000000000002],[978152400,0.36780000000000002],[978238800,0.36780000000000002],[978325200,0.36780000000000002],[978411600,0.36780000000000002],[978498000,null],[991800000,0.10639999999999999],[991886400,null],[992059200,0.1096],[992145600,0.1096],[992232000,0.1096],[992318400,0.1104],[992404800,null],[995515200,0.108],[995601600,0.10929999999999999],[995688000,null],[995947200,0.10639999999999999],[996033600,null]],"color":"","scatterMarkerSymbol":"none"},"RBLX":{"name":"RBLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736398800,0.1726],[1736485200,0.1726],[1736571600,0.17419999999999999],[1736658000,0.17419999999999999],[1736744400,0.17419999999999999],[1736830800,0.17349999999999999],[1736917200,0.1769],[1737003600,0.17849999999999999],[1737090000,0.1842],[1737176400,0.18479999999999999],[1737262800,0.18479999999999999],[1737349200,0.18479999999999999],[1737435600,0.18479999999999999],[1737522000,0.18529999999999999],[1737608400,0.18559999999999999],[1737694800,0.18870000000000001],[1737781200,0.18770000000000001],[1737867600,0.18770000000000001],[1737954000,0.18770000000000001],[1738040400,0.189],[1738126800,0.192],[1738213200,0.19689999999999999],[1738299600,0.20080000000000001],[1738386000,0.20030000000000001],[1738472400,0.20030000000000001],[1738558800,0.20030000000000001],[1738645200,0.2011],[1738731600,0.20599999999999999],[1738818000,0.20949999999999999],[1738904400,null],[1745467200,0.19620000000000001],[1745553600,0.2034],[1745640000,0.20649999999999999],[1745726400,0.20649999999999999],[1745812800,0.20649999999999999],[1745899200,0.20599999999999999],[1745985600,0.20580000000000001],[1746072000,0.20910000000000001],[1746158400,0.21490000000000001],[1746244800,0.22869999999999999],[1746331200,0.22869999999999999],[1746417600,0.22869999999999999],[1746504000,0.22359999999999999],[1746590400,0.22259999999999999],[1746676800,0.22189999999999999],[1746763200,0.217],[1746849600,0.22389999999999999],[1746936000,0.22389999999999999],[1747022400,0.22389999999999999],[1747108800,0.22850000000000001],[1747195200,0.2392],[1747281600,0.2482],[1747368000,0.25119999999999998],[1747454400,0.25309999999999999],[1747540800,0.25309999999999999],[1747627200,0.25309999999999999],[1747713600,0.25219999999999998],[1747800000,0.25309999999999999],[1747886400,0.25330000000000003],[1747972800,0.25509999999999999],[1748059200,0.25729999999999997],[1748145600,0.25729999999999997],[1748232000,0.25729999999999997],[1748318400,0.25729999999999997],[1748404800,0.26579999999999998],[1748491200,0.26300000000000001],[1748577600,0.26240000000000002],[1748664000,0.27229999999999999],[1748750400,0.27229999999999999],[1748836800,0.27229999999999999],[1748923200,0.28260000000000002],[1749009600,0.27929999999999999],[1749096000,0.28249999999999997],[1749182400,0.29199999999999998],[1749268800,0.2923],[1749355200,0.2923],[1749441600,0.2923],[1749528000,0.28270000000000001],[1749614400,0.2833],[1749700800,0.29149999999999998],[1749787200,0.29170000000000001],[1749873600,0.30130000000000001],[1749960000,0.30130000000000001],[1750046400,0.30130000000000001],[1750132800,0.3095],[1750219200,0.31330000000000002],[1750305600,0.31609999999999999],[1750392000,0.31609999999999999],[1750478400,0.31569999999999998],[1750564800,0.31569999999999998],[1750651200,0.31569999999999998],[1750737600,0.32129999999999997],[1750824000,0.3211],[1750910400,0.31730000000000003],[1750996800,0.3211],[1751083200,0.32450000000000001],[1751169600,0.32450000000000001],[1751256000,0.32450000000000001],[1751342400,0.32540000000000002],[1751428800,0.30919999999999997],[1751515200,0.30980000000000002],[1751601600,0.31190000000000001],[1751688000,0.31190000000000001],[1751774400,0.31190000000000001],[1751860800,0.31190000000000001],[1751947200,0.32719999999999999],[1752033600,0.31519999999999998],[1752120000,0.31890000000000002],[1752206400,0.31340000000000001],[1752292800,0.31929999999999997],[1752379200,0.31929999999999997],[1752465600,0.31929999999999997],[1752552000,0.33589999999999998],[1752638400,0.34089999999999998],[1752724800,0.3574],[1752811200,0.36470000000000002],[1752897600,0.3735],[1752984000,0.3735],[1753070400,0.3735],[1753156800,0.37069999999999997],[1753243200,0.35759999999999997],[1753329600,0.34789999999999999],[1753416000,0.35239999999999999],[1753502400,0.35830000000000001],[1753588800,0.35830000000000001],[1753675200,0.35830000000000001],[1753761600,0.36459999999999998],[1753848000,0.36359999999999998],[1753934400,0.38829999999999998],[1754020800,0.42899999999999999],[1754107200,0.39179999999999998],[1754193600,0.39179999999999998],[1754280000,0.39179999999999998],[1754366400,0.40600000000000003],[1754452800,0.3896],[1754539200,0.41389999999999999],[1754625600,0.40179999999999999],[1754712000,0.39889999999999998],[1754798400,0.39889999999999998],[1754884800,0.39889999999999998],[1754971200,0.40239999999999998],[1755057600,0.39200000000000002],[1755144000,0.37840000000000001],[1755230400,0.37809999999999999],[1755316800,0.35599999999999998],[1755403200,0.35599999999999998],[1755489600,0.35599999999999998],[1755576000,0.36199999999999999],[1755662400,0.36109999999999998],[1755748800,0.36130000000000001],[1755835200,0.34739999999999999],[1755921600,0.34799999999999998],[1756008000,0.34799999999999998],[1756094400,0.34799999999999998],[1756180800,0.37069999999999997],[1756267200,0.3679],[1756353600,0.36120000000000002],[1756440000,0.37559999999999999],[1756526400,0.36859999999999998],[1756612800,0.36859999999999998],[1756699200,0.36859999999999998],[1756785600,0.36859999999999998],[1756872000,0.37980000000000003],[1756958400,0.39450000000000002],[1757044800,0.38240000000000002],[1757131200,0.372],[1757217600,0.372],[1757304000,0.372],[1757390400,0.37230000000000002],[1757476800,0.3831],[1757563200,0.3886],[1757649600,0.38490000000000002],[1757736000,0.38679999999999998],[1757822400,0.38679999999999998],[1757908800,0.38679999999999998],[1757995200,0.39750000000000002],[1758081600,0.3931],[1758168000,0.39050000000000001],[1758254400,0.38369999999999999],[1758340800,0.38619999999999999],[1758427200,0.38619999999999999],[1758513600,0.38619999999999999],[1758600000,0.3856],[1758686400,0.375],[1758772800,0.37680000000000002],[1758859200,0.37559999999999999],[1758945600,0.38250000000000001],[1759032000,0.38250000000000001],[1759118400,0.38250000000000001],[1759204800,0.40350000000000003],[1759291200,0.39350000000000002],[1759377600,0.38250000000000001],[1759464000,0.37980000000000003],[1759550400,0.34329999999999999],[1759636800,0.34329999999999999],[1759723200,0.34329999999999999],[1759809600,0.35160000000000002],[1759896000,0.35070000000000001],[1759982400,0.35070000000000001],[1760068800,0.35089999999999999],[1760155200,0.35799999999999998],[1760241600,0.35799999999999998],[1760328000,0.35799999999999998],[1760414400,0.35920000000000002],[1760500800,0.3679],[1760587200,0.379],[1760673600,0.37759999999999999],[1760760000,0.3821],[1760846400,0.3821],[1760932800,0.3821],[1761019200,0.38059999999999999],[1761105600,0.37859999999999999],[1761192000,0.36699999999999999],[1761278400,0.3695],[1761364800,0.3614],[1761451200,0.3614],[1761537600,0.3614],[1761624000,0.36599999999999999],[1761710400,0.375],[1761796800,0.38379999999999997],[1761883200,0.32490000000000002],[1761969600,0.32500000000000001],[1762056000,0.32500000000000001],[1762146000,0.32500000000000001],[1762232400,0.31069999999999998],[1762318800,0.3034],[1762405200,0.29380000000000001],[1762491600,0.29580000000000001],[1762578000,0.31130000000000002],[1762664400,0.31130000000000002],[1762750800,0.31130000000000002],[1762837200,0.30690000000000001],[1762923600,0.30309999999999998],[1763010000,0.30349999999999999],[1763096400,0.29759999999999998],[1763182800,0.30109999999999998],[1763269200,0.30109999999999998],[1763355600,0.30109999999999998],[1763442000,0.2999],[1763528400,0.29970000000000002],[1763614800,0.28799999999999998],[1763701200,0.27110000000000001],[1763787600,0.26019999999999999],[1763874000,0.26019999999999999],[1763960400,0.26019999999999999],[1764046800,0.26229999999999998],[1764133200,0.26140000000000002],[1764219600,0.26550000000000001],[1764306000,0.26550000000000001],[1764392400,0.27250000000000002],[1764478800,0.27250000000000002],[1764565200,0.27250000000000002],[1764651600,0.2712],[1764738000,0.27279999999999999],[1764824400,0.26319999999999999],[1764910800,0.26919999999999999],[1764997200,0.27379999999999999],[1765083600,0.27379999999999999],[1765170000,0.27379999999999999],[1765256400,0.27650000000000002],[1765342800,0.27929999999999999],[1765429200,0.2646],[1765515600,0.26579999999999998],[1765602000,0.25],[1765688400,0.25],[1765774800,0.25],[1765861200,0.2485],[1765947600,0.24729999999999999],[1766034000,0.24440000000000001],[1766120400,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673413200,0.1721],[1673499600,0.1741],[1673586000,0.1762],[1673672400,0.17760000000000001],[1673758800,0.17760000000000001],[1673845200,0.17760000000000001],[1673931600,0.17760000000000001],[1674018000,0.17460000000000001],[1674104400,0.1759],[1674190800,0.1739],[1674277200,0.17560000000000001],[1674363600,0.17560000000000001],[1674450000,0.17560000000000001],[1674536400,0.18210000000000001],[1674622800,0.1792],[1674709200,0.17680000000000001],[1674795600,null],[1675141200,0.1731],[1675227600,null],[1676091600,0.18140000000000001],[1676178000,0.18140000000000001],[1676264400,0.18140000000000001],[1676350800,0.18099999999999999],[1676437200,0.18110000000000001],[1676523600,0.18110000000000001],[1676610000,0.1799],[1676696400,0.1772],[1676782800,0.1772],[1676869200,0.1772],[1676955600,0.1772],[1677042000,0.17680000000000001],[1677128400,0.17660000000000001],[1677214800,0.17780000000000001],[1677301200,0.1789],[1677387600,0.1789],[1677474000,0.1789],[1677560400,0.18010000000000001],[1677646800,0.1799],[1677733200,0.1847],[1677819600,0.18479999999999999],[1677906000,0.18679999999999999],[1677992400,0.18679999999999999],[1678078800,0.18679999999999999],[1678165200,0.18429999999999999],[1678251600,0.17649999999999999],[1678338000,0.18410000000000001],[1678424400,0.18360000000000001],[1678510800,0.18290000000000001],[1678597200,0.18290000000000001],[1678680000,0.18290000000000001],[1678766400,0.182],[1678852800,0.18679999999999999],[1678939200,0.18329999999999999],[1679025600,0.1885],[1679112000,0.1855],[1679198400,0.1855],[1679284800,0.1855],[1679371200,0.1905],[1679457600,0.1893],[1679544000,0.19009999999999999],[1679630400,0.19389999999999999],[1679716800,0.1938],[1679803200,0.1938],[1679889600,0.1938],[1679976000,0.19400000000000001],[1680062400,0.19420000000000001],[1680148800,0.1991],[1680235200,0.20499999999999999],[1680321600,0.2107],[1680408000,0.2107],[1680494400,0.2107],[1680580800,0.21110000000000001],[1680667200,0.20300000000000001],[1680753600,0.20619999999999999],[1680840000,0.20760000000000001],[1680926400,0.20760000000000001],[1681012800,0.20760000000000001],[1681099200,0.20760000000000001],[1681185600,0.2112],[1681272000,0.20979999999999999],[1681358400,0.21179999999999999],[1681444800,0.2112],[1681531200,0.21640000000000001],[1681617600,0.21640000000000001],[1681704000,0.21640000000000001],[1681790400,0.2132],[1681876800,0.2097],[1681963200,0.20810000000000001],[1682049600,0.20899999999999999],[1682136000,0.20830000000000001],[1682222400,0.20830000000000001],[1682308800,0.20830000000000001],[1682395200,0.20119999999999999],[1682481600,0.1893],[1682568000,0.1913],[1682654400,0.1976],[1682740800,0.1973],[1682827200,0.1973],[1682913600,0.1973],[1683000000,0.20039999999999999],[1683086400,0.20180000000000001],[1683172800,0.1976],[1683259200,0.2329],[1683345600,0.22489999999999999],[1683432000,0.22489999999999999],[1683518400,0.22489999999999999],[1683604800,0.22919999999999999],[1683691200,0.2243],[1683777600,0.22389999999999999],[1683864000,0.22600000000000001],[1683950400,0.22770000000000001],[1684036800,0.22770000000000001],[1684123200,0.22770000000000001],[1684209600,0.22439999999999999],[1684296000,0.2253],[1684382400,0.22600000000000001],[1684468800,0.2263],[1684555200,0.2261],[1684641600,0.2261],[1684728000,0.2261],[1684814400,0.22090000000000001],[1684900800,0.21540000000000001],[1684987200,0.2137],[1685073600,0.2213],[1685160000,0.22819999999999999],[1685246400,0.22819999999999999],[1685332800,0.22819999999999999],[1685419200,0.22819999999999999],[1685505600,0.2218],[1685592000,0.2263],[1685678400,0.2286],[1685764800,0.2261],[1685851200,0.2261],[1685937600,0.2261],[1686024000,0.2316],[1686110400,0.23480000000000001],[1686196800,0.2316],[1686283200,0.2356],[1686369600,0.23849999999999999],[1686456000,0.23849999999999999],[1686542400,0.23849999999999999],[1686628800,0.23769999999999999],[1686715200,0.2177],[1686801600,0.22370000000000001],[1686888000,0.22869999999999999],[1686974400,0.22270000000000001],[1687060800,0.22270000000000001],[1687147200,0.22270000000000001],[1687233600,0.22270000000000001],[1687320000,0.23400000000000001],[1687406400,0.23749999999999999],[1687492800,0.23999999999999999],[1687579200,0.2339],[1687665600,0.2339],[1687752000,0.2339],[1687838400,0.23599999999999999],[1687924800,0.23799999999999999],[1688011200,0.2379],[1688097600,0.2412],[1688184000,0.2462],[1688270400,0.2462],[1688356800,0.2462],[1688443200,0.23400000000000001],[1688529600,0.23400000000000001],[1688616000,0.23699999999999999],[1688702400,0.23330000000000001],[1688788800,0.2253],[1688875200,0.2253],[1688961600,0.2253],[1689048000,0.2351],[1689134400,0.2369],[1689220800,0.23419999999999999],[1689307200,0.23350000000000001],[1689393600,0.23280000000000001],[1689480000,0.23280000000000001],[1689566400,0.23280000000000001],[1689652800,0.2394],[1689739200,0.24179999999999999],[1689825600,0.2409],[1689912000,0.1983],[1689998400,0.20449999999999999],[1690084800,0.20449999999999999],[1690171200,0.20449999999999999],[1690257600,0.20469999999999999],[1690344000,0.21199999999999999],[1690430400,0.2082],[1690516800,0.2074],[1690603200,0.20169999999999999],[1690689600,0.20169999999999999],[1690776000,0.20169999999999999],[1690862400,0.2014],[1690948800,0.20960000000000001],[1691035200,0.20469999999999999],[1691121600,0.2041],[1691208000,0.20250000000000001],[1691294400,0.20250000000000001],[1691380800,0.20250000000000001],[1691467200,0.20799999999999999],[1691553600,0.20610000000000001],[1691640000,0.20830000000000001],[1691726400,0.2064],[1691812800,0.20080000000000001],[1691899200,0.20080000000000001],[1691985600,0.20080000000000001],[1692072000,0.20119999999999999],[1692158400,0.1988],[1692244800,0.19819999999999999],[1692331200,0.19600000000000001],[1692417600,0.19769999999999999],[1692504000,0.19769999999999999],[1692590400,0.19769999999999999],[1692676800,0.20549999999999999],[1692763200,0.20610000000000001],[1692849600,0.21310000000000001],[1692936000,0.20960000000000001],[1693022400,0.21129999999999999],[1693108800,0.21129999999999999],[1693195200,0.21129999999999999],[1693281600,0.21560000000000001],[1693368000,0.21779999999999999],[1693454400,0.222],[1693540800,0.2331],[1693627200,0.2331],[1693713600,0.2331],[1693800000,0.2331],[1693886400,0.2331],[1693972800,0.23549999999999999],[1694059200,0.23619999999999999],[1694145600,0.2336],[1694232000,0.2248],[1694318400,0.2248],[1694404800,0.2248],[1694491200,0.2331],[1694577600,0.23219999999999999],[1694664000,0.2326],[1694750400,0.22819999999999999],[1694836800,0.22370000000000001],[1694923200,0.22370000000000001],[1695009600,0.22370000000000001],[1695096000,0.22239999999999999],[1695182400,0.224],[1695268800,0.2286],[1695355200,0.2258],[1695441600,0.22239999999999999],[1695528000,0.22239999999999999],[1695614400,0.22239999999999999],[1695700800,0.22140000000000001],[1695787200,0.21440000000000001],[1695873600,0.21410000000000001],[1695960000,0.21829999999999999],[1696046400,0.21920000000000001],[1696132800,0.21920000000000001],[1696219200,0.21920000000000001],[1696305600,0.22120000000000001],[1696392000,0.21529999999999999],[1696478400,0.2155],[1696564800,0.2112],[1696651200,0.21690000000000001],[1696737600,0.21690000000000001],[1696824000,0.21690000000000001],[1696910400,0.2167],[1696996800,0.21879999999999999],[1697083200,0.21759999999999999],[1697169600,0.21890000000000001],[1697256000,0.21579999999999999],[1697342400,0.21579999999999999],[1697428800,0.21579999999999999],[1697515200,0.22159999999999999],[1697601600,0.22570000000000001],[1697688000,0.22650000000000001],[1697774400,null]],"color":"","scatterMarkerSymbol":"none"},"SLH":{"name":"SLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.062210000000000001],[1294203600,0.062469999999999998],[1294290000,0.061769999999999999],[1294376400,0.061600000000000002],[1294462800,0.061080000000000002],[1294549200,0.061080000000000002],[1294635600,0.061080000000000002],[1294722000,0.062059999999999997],[1294808400,0.062480000000000001],[1294894800,0.062489999999999997],[1294981200,0.062520000000000006],[1295067600,0.063930000000000001],[1295154000,0.063930000000000001],[1295240400,0.063930000000000001],[1295326800,0.063930000000000001],[1295413200,0.065019999999999994],[1295499600,null],[1296104400,0.064229999999999995],[1296190800,0.064409999999999995],[1296277200,null],[1296622800,0.063880000000000006],[1296709200,0.06386],[1296795600,0.062530000000000002],[1296882000,0.062480000000000001],[1296968400,0.062480000000000001],[1297054800,0.062480000000000001],[1297141200,0.062429999999999999],[1297227600,0.063030000000000003],[1297314000,0.06232],[1297400400,0.062740000000000004],[1297486800,0.062920000000000004],[1297573200,0.062920000000000004],[1297659600,0.062920000000000004],[1297746000,0.062829999999999997],[1297832400,0.063850000000000004],[1297918800,0.065009999999999998],[1298005200,0.065000000000000002],[1298091600,0.065040000000000001],[1298178000,0.065040000000000001],[1298264400,0.065040000000000001],[1298350800,0.065040000000000001],[1298437200,0.064000000000000001],[1298523600,0.060569999999999999],[1298610000,0.061429999999999998],[1298696400,0.062449999999999999],[1298782800,0.062449999999999999],[1298869200,0.062449999999999999],[1298955600,0.061769999999999999],[1299042000,0.059810000000000002],[1299128400,0.059950000000000003],[1299214800,0.060830000000000002],[1299301200,0.060510000000000001],[1299387600,0.060510000000000001],[1299474000,0.060510000000000001],[1299560400,0.06021],[1299646800,0.061129999999999997],[1299733200,0.061170000000000002],[1299819600,0.059790000000000003],[1299906000,0.060089999999999998],[1299992400,0.060089999999999998],[1300075200,0.060089999999999998],[1300161600,0.0596],[1300248000,0.059310000000000002],[1300334400,0.05883],[1300420800,0.059679999999999997],[1300507200,0.059580000000000001],[1300593600,0.059580000000000001],[1300680000,0.059580000000000001],[1300766400,0.060539999999999997],[1300852800,0.059740000000000001],[1300939200,0.060139999999999999],[1301025600,0.060920000000000002],[1301112000,0.06157],[1301198400,0.06157],[1301284800,0.06157],[1301371200,0.060789999999999997],[1301457600,0.06132],[1301544000,0.060929999999999998],[1301630400,0.061409999999999999],[1301716800,0.062289999999999998],[1301803200,0.062289999999999998],[1301889600,0.062289999999999998],[1301976000,0.062509999999999996],[1302062400,0.06216],[1302148800,0.061870000000000001],[1302235200,0.061499999999999999],[1302321600,0.06132],[1302408000,0.06132],[1302494400,0.06132],[1302580800,0.061359999999999998],[1302667200,0.06166],[1302753600,0.061870000000000001],[1302840000,0.061440000000000002],[1302926400,0.061170000000000002],[1303012800,0.061170000000000002],[1303099200,0.061170000000000002],[1303185600,0.06053],[1303272000,0.060580000000000002],[1303358400,0.06105],[1303444800,0.061920000000000003],[1303531200,0.061920000000000003],[1303617600,0.061920000000000003],[1303704000,0.061920000000000003],[1303790400,0.06497],[1303876800,0.065860000000000002],[1303963200,0.06633],[1304049600,0.065869999999999998],[1304136000,0.066019999999999995],[1304222400,0.066019999999999995],[1304308800,0.066019999999999995],[1304395200,0.0654],[1304481600,0.065850000000000006],[1304568000,0.065250000000000002],[1304654400,0.064680000000000001],[1304740800,0.06429],[1304827200,0.06429],[1304913600,0.06429],[1305000000,0.065000000000000002],[1305086400,0.0683],[1305172800,0.068809999999999996],[1305259200,0.069709999999999994],[1305345600,0.069550000000000001],[1305432000,0.069550000000000001],[1305518400,0.069550000000000001],[1305604800,0.069349999999999995],[1305691200,0.069279999999999994],[1305777600,0.070459999999999995],[1305864000,0.071290000000000006],[1305950400,0.070580000000000004],[1306036800,0.070580000000000004],[1306123200,0.070580000000000004],[1306209600,0.069809999999999997],[1306296000,0.069879999999999998],[1306382400,0.06991],[1306468800,0.07034],[1306555200,0.070199999999999999],[1306641600,0.070199999999999999],[1306728000,0.070199999999999999],[1306814400,0.070199999999999999],[1306900800,0.071239999999999998],[1306987200,0.069930000000000006],[1307073600,0.070699999999999999],[1307160000,0.069580000000000003],[1307246400,0.069580000000000003],[1307332800,0.069580000000000003],[1307419200,0.068580000000000002],[1307505600,0.069080000000000003],[1307592000,0.068309999999999996],[1307678400,0.069629999999999997],[1307764800,0.068330000000000002],[1307851200,0.068330000000000002],[1307937600,0.068330000000000002],[1308024000,0.068019999999999997],[1308110400,0.068860000000000005],[1308196800,0.067280000000000006],[1308283200,0.066750000000000004],[1308369600,0.066250000000000003],[1308456000,0.066250000000000003],[1308542400,0.066250000000000003],[1308628800,0.067400000000000002],[1308715200,0.068250000000000005],[1308801600,0.068250000000000005],[1308888000,0.06862],[1308974400,0.068220000000000003],[1309060800,0.068220000000000003],[1309147200,0.068220000000000003],[1309233600,0.067989999999999995],[1309320000,0.069150000000000003],[1309406400,0.070510000000000003],[1309492800,0.071590000000000001],[1309579200,0.073289999999999994],[1309665600,0.073289999999999994],[1309752000,0.073289999999999994],[1309838400,0.073289999999999994],[1309924800,0.073700000000000002],[1310011200,0.074310000000000001],[1310097600,0.075300000000000006],[1310184000,0.074490000000000001],[1310270400,0.074490000000000001],[1310356800,0.074490000000000001],[1310443200,0.072150000000000006],[1310529600,0.071480000000000002],[1310616000,0.070970000000000005],[1310702400,0.070349999999999996],[1310788800,0.07059],[1310875200,0.07059],[1310961600,0.07059],[1311048000,0.069650000000000004],[1311134400,0.071190000000000003],[1311220800,0.070949999999999999],[1311307200,0.071629999999999999],[1311393600,0.071669999999999998],[1311480000,0.071669999999999998],[1311566400,0.071669999999999998],[1311652800,0.071690000000000004],[1311739200,0.071480000000000002],[1311825600,0.069320000000000007],[1311912000,0.068750000000000006],[1311998400,0.067589999999999997],[1312084800,0.067589999999999997],[1312171200,0.067589999999999997],[1312257600,0.067640000000000006],[1312344000,0.066309999999999994],[1312430400,0.067330000000000001],[1312516800,0.064360000000000001],[1312603200,null],[1325653200,0.061940000000000002],[1325739600,0.061670000000000003],[1325826000,0.061190000000000001],[1325912400,null],[1326258000,0.061440000000000002],[1326344400,0.061260000000000002],[1326430800,0.060330000000000002],[1326517200,null],[1326862800,0.059999999999999998],[1326949200,0.060900000000000003],[1327035600,0.062710000000000002],[1327122000,0.063479999999999995],[1327208400,0.063479999999999995],[1327294800,0.063479999999999995],[1327381200,0.063829999999999998],[1327467600,0.065549999999999997],[1327554000,0.066220000000000001],[1327640400,0.06608],[1327726800,0.065460000000000004],[1327813200,0.065460000000000004],[1327899600,0.065460000000000004],[1327986000,0.065229999999999996],[1328072400,0.065180000000000002],[1328158800,0.066119999999999998],[1328245200,0.06658],[1328331600,0.067119999999999999],[1328418000,0.067119999999999999],[1328504400,0.067119999999999999],[1328590800,0.067269999999999996],[1328677200,0.069129999999999997],[1328763600,0.064879999999999993],[1328850000,0.065449999999999994],[1328936400,null],[1329195600,0.065909999999999996],[1329282000,0.066610000000000003],[1329368400,0.067229999999999998],[1329454800,null],[1330059600,0.06787],[1330146000,null],[1332216000,0.064089999999999994],[1332302400,0.063549999999999995],[1332388800,null],[1333512000,0.063259999999999997],[1333598400,null],[1334635200,0.061940000000000002],[1334721600,0.063089999999999993],[1334808000,0.06225],[1334894400,0.062149999999999997],[1334980800,0.061289999999999997],[1335067200,0.061289999999999997],[1335153600,0.061289999999999997],[1335240000,null],[1335326400,0.060690000000000001],[1335412800,0.061719999999999997],[1335499200,0.062670000000000003],[1335585600,0.062089999999999999],[1335672000,0.062089999999999999],[1335758400,0.062089999999999999],[1335844800,0.061440000000000002],[1335931200,0.063240000000000005],[1336017600,0.062969999999999998],[1336104000,null],[1341288000,0.055919999999999997],[1341374400,0.05636],[1341460800,0.05636],[1341547200,null]],"color":"","scatterMarkerSymbol":"none"},"TNDM":{"name":"TNDM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1523073600,0.15690000000000001],[1523160000,0.15690000000000001],[1523246400,0.15690000000000001],[1523332800,0.15679999999999999],[1523419200,0.1933],[1523505600,0.19220000000000001],[1523592000,0.19009999999999999],[1523678400,0.19409999999999999],[1523764800,0.19409999999999999],[1523851200,0.19409999999999999],[1523937600,0.2084],[1524024000,0.21190000000000001],[1524110400,0.21010000000000001],[1524196800,0.2036],[1524283200,0.2054],[1524369600,0.2054],[1524456000,0.2054],[1524542400,0.2044],[1524628800,0.19550000000000001],[1524715200,0.19980000000000001],[1524801600,0.22170000000000001],[1524888000,0.21510000000000001],[1524974400,0.21510000000000001],[1525060800,0.21510000000000001],[1525147200,0.20930000000000001],[1525233600,0.21390000000000001],[1525320000,0.21240000000000001],[1525406400,0.2165],[1525492800,0.22],[1525579200,0.22],[1525665600,0.22],[1525752000,0.23230000000000001],[1525838400,0.23949999999999999],[1525924800,0.24360000000000001],[1526011200,0.24429999999999999],[1526097600,0.24390000000000001],[1526184000,0.24390000000000001],[1526270400,0.24390000000000001],[1526356800,0.30509999999999998],[1526443200,0.32250000000000001],[1526529600,0.317],[1526616000,0.31490000000000001],[1526702400,0.3427],[1526788800,0.3427],[1526875200,0.3427],[1526961600,0.3306],[1527048000,0.35020000000000001],[1527134400,0.36940000000000001],[1527220800,0.37090000000000001],[1527307200,0.37819999999999998],[1527393600,0.37819999999999998],[1527480000,0.37819999999999998],[1527566400,0.37819999999999998],[1527652800,0.34449999999999997],[1527739200,0.37930000000000003],[1527825600,0.36980000000000002],[1527912000,0.379],[1527998400,0.379],[1528084800,0.379],[1528171200,0.40329999999999999],[1528257600,0.40500000000000003],[1528344000,0.4229],[1528430400,0.41270000000000001],[1528516800,0.41389999999999999],[1528603200,0.41389999999999999],[1528689600,0.41389999999999999],[1528776000,0.43020000000000003],[1528862400,0.4662],[1528948800,0.46489999999999998],[1529035200,0.49109999999999998],[1529121600,0.51659999999999995],[1529208000,0.51659999999999995],[1529294400,0.51659999999999995],[1529380800,0.50839999999999996],[1529467200,0.50900000000000001],[1529553600,0.53090000000000004],[1529640000,0.52300000000000002],[1529726400,0.59440000000000004],[1529812800,0.59440000000000004],[1529899200,0.59440000000000004],[1529985600,0.60209999999999997],[1530072000,0.60160000000000002],[1530158400,0.57930000000000004],[1530244800,0.57669999999999999],[1530331200,0.56399999999999995],[1530417600,0.56399999999999995],[1530504000,0.56399999999999995],[1530590400,0.5484],[1530676800,0.56020000000000003],[1530763200,0.56020000000000003],[1530849600,0.59219999999999995],[1530936000,0.59140000000000004],[1531022400,0.59140000000000004],[1531108800,0.59140000000000004],[1531195200,0.58979999999999999],[1531281600,0.59099999999999997],[1531368000,0.62290000000000001],[1531454400,0.65090000000000003],[1531540800,0.65990000000000004],[1531627200,0.65990000000000004],[1531713600,0.65990000000000004],[1531800000,0.68520000000000003],[1531886400,0.69120000000000004],[1531972800,0.66839999999999999],[1532059200,0.67789999999999995],[1532145600,0.68289999999999995],[1532232000,0.68289999999999995],[1532318400,0.68289999999999995],[1532404800,0.71299999999999997],[1532491200,0.68179999999999996],[1532577600,0.70979999999999999],[1532664000,0.69730000000000003],[1532750400,0.66710000000000003],[1532836800,0.66710000000000003],[1532923200,0.66710000000000003],[1533009600,0.64970000000000006],[1533096000,0.7208],[1533182400,0.73809999999999998],[1533268800,0.8105],[1533355200,0.85899999999999999],[1533441600,0.85899999999999999],[1533528000,0.85899999999999999],[1533614400,0.83989999999999998],[1533700800,0.80300000000000005],[1533787200,0.78549999999999998],[1533873600,0.80820000000000003],[1533960000,0.7893],[1534046400,0.7893],[1534132800,0.7893],[1534219200,0.81010000000000004],[1534305600,0.8569],[1534392000,0.84689999999999999],[1534478400,0.86980000000000002],[1534564800,0.87260000000000004],[1534651200,0.87260000000000004],[1534737600,0.87260000000000004],[1534824000,0.92020000000000002],[1534910400,0.91139999999999999],[1534996800,0.95150000000000001],[1535083200,0.96079999999999999],[1535169600,0.95799999999999996],[1535256000,0.95799999999999996],[1535342400,0.95799999999999996],[1535428800,1.036],[1535515200,1.018],[1535601600,1.0209999999999999],[1535688000,1.087],[1535774400,1.125],[1535860800,1.125],[1535947200,1.125],[1536033600,1.125],[1536120000,1.1379999999999999],[1536206400,1.0960000000000001],[1536292800,1.0900000000000001],[1536379200,1.1080000000000001],[1536465600,1.1080000000000001],[1536552000,1.1080000000000001],[1536638400,1.1279999999999999],[1536724800,1.1419999999999999],[1536811200,1.1910000000000001],[1536897600,1.2589999999999999],[1536984000,1.181],[1537070400,1.181],[1537156800,1.181],[1537243200,1.002],[1537329600,1.052],[1537416000,1],[1537502400,1.0740000000000001],[1537588800,1.085],[1537675200,1.085],[1537761600,1.085],[1537848000,1.1000000000000001],[1537934400,1.173],[1538020800,1.1419999999999999],[1538107200,1.056],[1538193600,1.0620000000000001],[1538280000,1.0620000000000001],[1538366400,1.0620000000000001],[1538452800,0.96660000000000001],[1538539200,0.89859999999999995],[1538625600,0.89949999999999997],[1538712000,0.88639999999999997],[1538798400,0.93120000000000003],[1538884800,0.93120000000000003],[1538971200,0.93120000000000003],[1539057600,0.88690000000000002],[1539144000,0.89649999999999996],[1539230400,0.83340000000000003],[1539316800,0.86299999999999999],[1539403200,0.90549999999999997],[1539489600,0.90549999999999997],[1539576000,0.90549999999999997],[1539662400,0.90900000000000003],[1539748800,0.97189999999999999],[1539835200,1.0049999999999999],[1539921600,0.96360000000000001],[1540008000,0.90769999999999995],[1540094400,0.90769999999999995],[1540180800,0.90769999999999995],[1540267200,0.92310000000000003],[1540353600,0.92430000000000001],[1540440000,0.85529999999999995],[1540526400,0.88590000000000002],[1540612800,0.84430000000000005],[1540699200,0.84430000000000005],[1540785600,0.84430000000000005],[1540872000,0.85350000000000004],[1540958400,0.88649999999999995],[1541044800,0.95679999999999998],[1541131200,1.024],[1541217600,1.008],[1541304000,1.008],[1541394000,1.008],[1541480400,0.96589999999999998],[1541566800,0.93930000000000002],[1541653200,1.0129999999999999],[1541739600,0.99709999999999999],[1541826000,0.95579999999999998],[1541912400,0.95579999999999998],[1541998800,0.95579999999999998],[1542085200,0.84789999999999999],[1542171600,0.82989999999999997],[1542258000,0.82250000000000001],[1542344400,0.86839999999999995],[1542430800,0.88200000000000001],[1542517200,0.88200000000000001],[1542603600,0.88200000000000001],[1542690000,0.79520000000000002],[1542776400,0.75070000000000003],[1542862800,0.85309999999999997],[1542949200,0.85309999999999997],[1543035600,0.83460000000000001],[1543122000,0.83460000000000001],[1543208400,0.83460000000000001],[1543294800,0.88900000000000001],[1543381200,0.87749999999999995],[1543467600,0.94610000000000005],[1543554000,0.96340000000000003],[1543640400,0.97609999999999997],[1543726800,0.97609999999999997],[1543813200,0.97609999999999997],[1543899600,1.014],[1543986000,0.92949999999999999],[1544072400,0.92949999999999999],[1544158800,0.93620000000000003],[1544245200,0.88600000000000001],[1544331600,0.88600000000000001],[1544418000,0.88600000000000001],[1544504400,0.93059999999999998],[1544590800,0.96630000000000005],[1544677200,0.98029999999999995],[1544763600,0.96350000000000002],[1544850000,0.9405],[1544936400,0.9405],[1545022800,0.9405],[1545109200,0.89200000000000002],[1545195600,0.9173],[1545282000,0.88049999999999995],[1545368400,0.85650000000000004],[1545454800,0.85199999999999998],[1545541200,0.85199999999999998],[1545627600,0.85199999999999998],[1545714000,0.85509999999999997],[1545800400,0.85509999999999997],[1545886800,0.99170000000000003],[1545973200,0.98529999999999995],[1546059600,1.0009999999999999],[1546146000,1.0009999999999999],[1546232400,1.0009999999999999],[1546318800,1.02],[1546405200,1.02],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"PCLE":{"name":"PCLE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982299600,0.1057],[982386000,0.1023],[982472400,0.1023],[982558800,0.1023],[982645200,0.1023],[982731600,null],[982904400,0.1142],[982990800,0.10009999999999999],[983077200,0.10009999999999999],[983163600,0.10009999999999999],[983250000,0.1013],[983336400,0.10979999999999999],[983422800,0.1111],[983509200,0.099320000000000006],[983595600,0.1009],[983682000,0.1009],[983768400,0.1009],[983854800,0.10290000000000001],[983941200,0.09819],[984027600,0.10589999999999999],[984114000,0.10340000000000001],[984200400,null],[985064400,0.10059999999999999],[985150800,0.094170000000000004],[985237200,null],[985755600,0.095839999999999995],[985842000,null],[986875200,0.093990000000000004],[986961600,0.1002],[987048000,0.10299999999999999],[987134400,0.1021],[987220800,0.1021],[987307200,0.1021],[987393600,0.1021],[987480000,0.097989999999999994],[987566400,0.1042],[987652800,0.11849999999999999],[987739200,0.125],[987825600,0.1237],[987912000,0.1237],[987998400,0.1237],[988084800,0.1308],[988171200,0.13200000000000001],[988257600,0.1328],[988344000,0.12820000000000001],[988430400,0.107],[988516800,0.107],[988603200,0.107],[988689600,0.1081],[988776000,0.1051],[988862400,0.1057],[988948800,null],[989035200,0.1057],[989121600,0.1057],[989208000,0.1057],[989294400,0.1119],[989380800,0.1057],[989467200,0.1028],[989553600,null],[1010120400,0.088469999999999993],[1010206800,0.090389999999999998],[1010293200,0.090389999999999998],[1010379600,0.090389999999999998],[1010466000,0.098280000000000006],[1010552400,0.097070000000000004],[1010638800,0.095549999999999996],[1010725200,null],[1012453200,0.093729999999999994],[1012539600,0.093609999999999999],[1012626000,null],[1023508800,0.1062],[1023595200,0.1062],[1023681600,0.1062],[1023768000,0.1119],[1023854400,0.1066],[1023940800,0.1104],[1024027200,0.10929999999999999],[1024113600,0.10829999999999999],[1024200000,0.10829999999999999],[1024286400,0.10829999999999999],[1024372800,0.1132],[1024459200,0.1115],[1024545600,0.1104],[1024632000,0.1087],[1024718400,null],[1032235200,0.10489999999999999],[1032321600,0.098199999999999996],[1032408000,0.098589999999999997],[1032494400,0.095100000000000004],[1032580800,0.098159999999999997],[1032667200,0.098159999999999997],[1032753600,0.098159999999999997],[1032840000,0.096879999999999994],[1032926400,0.095729999999999996],[1033012800,0.096460000000000004],[1033099200,0.1042],[1033185600,0.10349999999999999],[1033272000,0.10349999999999999],[1033358400,0.10349999999999999],[1033444800,0.1036],[1033531200,0.097970000000000002],[1033617600,0.1003],[1033704000,0.1018],[1033790400,0.099150000000000002],[1033876800,0.099150000000000002],[1033963200,0.099150000000000002],[1034049600,0.094719999999999999],[1034136000,0.094009999999999996],[1034222400,0.090300000000000005],[1034308800,0.097619999999999998],[1034395200,0.099199999999999997],[1034481600,0.099199999999999997],[1034568000,0.099199999999999997],[1034654400,0.1016],[1034740800,0.1094],[1034827200,0.1071],[1034913600,0.1114],[1035000000,0.1143],[1035086400,0.1143],[1035172800,0.1143],[1035259200,0.1163],[1035345600,0.1162],[1035432000,0.1154],[1035518400,0.1111],[1035604800,0.11219999999999999],[1035691200,0.11219999999999999],[1035781200,0.11219999999999999],[1035867600,0.11409999999999999],[1035954000,0.1106],[1036040400,0.11070000000000001],[1036126800,0.114],[1036213200,0.11210000000000001],[1036299600,0.11210000000000001],[1036386000,0.11210000000000001],[1036472400,0.1235],[1036558800,0.1278],[1036645200,0.13150000000000001],[1036731600,0.1285],[1036818000,0.13300000000000001],[1036904400,0.13300000000000001],[1036990800,0.13300000000000001],[1037077200,0.12239999999999999],[1037163600,0.1283],[1037250000,0.12809999999999999],[1037336400,0.13170000000000001],[1037422800,0.13],[1037509200,0.13],[1037595600,0.13],[1037682000,0.1265],[1037768400,0.12280000000000001],[1037854800,0.13020000000000001],[1037941200,0.1363],[1038027600,0.1338],[1038114000,0.1338],[1038200400,0.1338],[1038286800,0.13239999999999999],[1038373200,0.12909999999999999],[1038459600,0.13170000000000001],[1038546000,0.13170000000000001],[1038632400,0.13220000000000001],[1038718800,0.13220000000000001],[1038805200,0.13220000000000001],[1038891600,0.13689999999999999],[1038978000,0.13109999999999999],[1039064400,0.13239999999999999],[1039150800,0.13139999999999999],[1039237200,0.13070000000000001],[1039323600,0.13070000000000001],[1039410000,0.13070000000000001],[1039496400,0.12509999999999999],[1039582800,0.1303],[1039669200,0.13389999999999999],[1039755600,0.13239999999999999],[1039842000,0.1278],[1039928400,0.1278],[1040014800,0.1278],[1040101200,0.13389999999999999],[1040187600,0.13439999999999999],[1040274000,0.12690000000000001],[1040360400,0.125],[1040446800,0.13109999999999999],[1040533200,0.13109999999999999],[1040619600,0.13109999999999999],[1040706000,0.13400000000000001],[1040792400,0.1328],[1040878800,0.1328],[1040965200,0.12909999999999999],[1041051600,0.12720000000000001],[1041138000,0.12720000000000001],[1041224400,0.12720000000000001],[1041310800,0.12640000000000001],[1041397200,0.1258],[1041483600,0.1258],[1041570000,null],[1073106000,0.17979999999999999],[1073192400,0.17979999999999999],[1073278800,0.17979999999999999],[1073365200,0.18290000000000001],[1073451600,0.1794],[1073538000,0.18010000000000001],[1073624400,0.17799999999999999],[1073710800,null],[1073970000,0.19059999999999999],[1074056400,0.19040000000000001],[1074142800,0.1883],[1074229200,0.1867],[1074315600,0.18060000000000001],[1074402000,0.18060000000000001],[1074488400,0.18060000000000001],[1074574800,0.18060000000000001],[1074661200,0.17879999999999999],[1074747600,0.17730000000000001],[1074834000,null],[1078462800,0.17599999999999999],[1078549200,0.1779],[1078635600,0.1779],[1078722000,0.1779],[1078808400,0.17760000000000001],[1078894800,null],[1079154000,0.1699],[1079240400,0.1699],[1079326800,0.1699],[1079413200,null],[1079672400,0.17069999999999999],[1079758800,0.1714],[1079845200,0.1714],[1079931600,0.1714],[1080018000,0.16600000000000001],[1080104400,0.1691],[1080190800,0.1741],[1080277200,0.18179999999999999],[1080363600,0.18260000000000001],[1080450000,0.18260000000000001],[1080536400,0.18260000000000001],[1080622800,0.1832],[1080709200,0.18129999999999999],[1080795600,0.18060000000000001],[1080882000,0.18279999999999999],[1080968400,0.18690000000000001],[1081054800,0.18690000000000001],[1081137600,0.18690000000000001],[1081224000,0.1857],[1081310400,0.189],[1081396800,0.18690000000000001],[1081483200,0.1898],[1081569600,0.1898],[1081656000,0.1898],[1081742400,0.1898],[1081828800,0.19320000000000001],[1081915200,0.18079999999999999],[1082001600,0.18509999999999999],[1082088000,0.18310000000000001],[1082174400,0.18049999999999999],[1082260800,0.18049999999999999],[1082347200,0.18049999999999999],[1082433600,0.1799],[1082520000,0.17599999999999999],[1082606400,0.1744],[1082692800,0.17780000000000001],[1082779200,0.1845],[1082865600,0.1845],[1082952000,0.1845],[1083038400,0.18959999999999999],[1083124800,0.1802],[1083211200,0.17580000000000001],[1083297600,0.17230000000000001],[1083384000,0.16309999999999999],[1083470400,0.16309999999999999],[1083556800,0.16309999999999999],[1083643200,0.16619999999999999],[1083729600,0.16539999999999999],[1083816000,0.16450000000000001],[1083902400,null]],"color":"","scatterMarkerSymbol":"none"},"IDN":{"name":"IDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.17000000000000001],[1578114000,0.16439999999999999],[1578200400,0.16439999999999999],[1578286800,0.16439999999999999],[1578373200,0.16370000000000001],[1578459600,0.16689999999999999],[1578546000,0.17979999999999999],[1578632400,0.19600000000000001],[1578718800,0.19439999999999999],[1578805200,0.19439999999999999],[1578891600,0.19439999999999999],[1578978000,0.20200000000000001],[1579064400,0.20530000000000001],[1579150800,0.19389999999999999],[1579237200,0.18859999999999999],[1579323600,0.21149999999999999],[1579410000,0.21149999999999999],[1579496400,0.21149999999999999],[1579582800,0.21149999999999999],[1579669200,0.21809999999999999],[1579755600,0.21959999999999999],[1579842000,0.2205],[1579928400,0.22020000000000001],[1580014800,0.22020000000000001],[1580101200,0.22020000000000001],[1580187600,0.18579999999999999],[1580274000,0.19389999999999999],[1580360400,0.19719999999999999],[1580446800,0.1958],[1580533200,0.19209999999999999],[1580619600,0.19209999999999999],[1580706000,0.19209999999999999],[1580792400,0.191],[1580878800,0.2082],[1580965200,0.20430000000000001],[1581051600,0.20219999999999999],[1581138000,0.2019],[1581224400,0.2019],[1581310800,0.2019],[1581397200,0.20669999999999999],[1581483600,0.20660000000000001],[1581570000,0.21110000000000001],[1581656400,0.21640000000000001],[1581742800,0.223],[1581829200,0.223],[1581915600,0.223],[1582002000,0.223],[1582088400,0.23150000000000001],[1582174800,0.21199999999999999],[1582261200,0.20749999999999999],[1582347600,0.2059],[1582434000,0.2059],[1582520400,0.2059],[1582606800,0.1993],[1582693200,0.19989999999999999],[1582779600,0.20080000000000001],[1582866000,0.19400000000000001],[1582952400,0.18149999999999999],[1583038800,0.18149999999999999],[1583125200,0.18149999999999999],[1583211600,0.18010000000000001],[1583298000,0.1734],[1583384400,0.1759],[1583470800,0.17469999999999999],[1583557200,null],[1584072000,0.14749999999999999],[1584158400,null],[1588824000,0.1542],[1588910400,0.17019999999999999],[1588996800,0.17710000000000001],[1589083200,0.17710000000000001],[1589169600,0.17710000000000001],[1589256000,0.1812],[1589342400,0.16589999999999999],[1589428800,null],[1589515200,0.15629999999999999],[1589601600,0.15740000000000001],[1589688000,0.15740000000000001],[1589774400,0.15740000000000001],[1589860800,0.1666],[1589947200,0.16539999999999999],[1590033600,0.1661],[1590120000,0.15820000000000001],[1590206400,0.15970000000000001],[1590292800,0.15970000000000001],[1590379200,0.15970000000000001],[1590465600,0.15970000000000001],[1590552000,null],[1591675200,0.17169999999999999],[1591761600,0.1734],[1591848000,0.17730000000000001],[1591934400,0.16930000000000001],[1592020800,0.1656],[1592107200,0.1656],[1592193600,0.1656],[1592280000,0.1701],[1592366400,0.16950000000000001],[1592452800,0.17069999999999999],[1592539200,0.16450000000000001],[1592625600,0.15840000000000001],[1592712000,0.15840000000000001],[1592798400,0.15840000000000001],[1592884800,null],[1593057600,0.15609999999999999],[1593144000,0.16159999999999999],[1593230400,0.16550000000000001],[1593316800,0.16550000000000001],[1593403200,0.16550000000000001],[1593489600,0.1671],[1593576000,0.16900000000000001],[1593662400,null],[1593748800,0.1704],[1593835200,0.1704],[1593921600,0.1704],[1594008000,0.1704],[1594094400,0.18629999999999999],[1594180800,0.1774],[1594267200,0.18129999999999999],[1594353600,0.18290000000000001],[1594440000,0.1845],[1594526400,0.1845],[1594612800,0.1845],[1594699200,0.1651],[1594785600,0.16450000000000001],[1594872000,0.16839999999999999],[1594958400,0.1641],[1595044800,0.16259999999999999],[1595131200,0.16259999999999999],[1595217600,0.16259999999999999],[1595304000,0.16889999999999999],[1595390400,0.1638],[1595476800,null],[1595908800,0.16389999999999999],[1595995200,null],[1596686400,0.16919999999999999],[1596772800,0.1646],[1596859200,0.16569999999999999],[1596945600,0.16569999999999999],[1597032000,0.16569999999999999],[1597118400,0.1701],[1597204800,0.1782],[1597291200,null],[1603339200,0.18079999999999999],[1603425600,0.18110000000000001],[1603512000,0.18140000000000001],[1603598400,0.18140000000000001],[1603684800,0.18140000000000001],[1603771200,null],[1603857600,0.18229999999999999],[1603944000,null],[1604466000,0.18859999999999999],[1604552400,0.19189999999999999],[1604638800,0.20069999999999999],[1604725200,0.2044],[1604811600,0.2044],[1604898000,0.2044],[1604984400,0.20369999999999999],[1605070800,0.20030000000000001],[1605157200,0.20050000000000001],[1605243600,0.19769999999999999],[1605330000,0.20469999999999999],[1605416400,0.20469999999999999],[1605502800,0.20469999999999999],[1605589200,0.22639999999999999],[1605675600,0.21840000000000001],[1605762000,0.20979999999999999],[1605848400,0.2102],[1605934800,0.22159999999999999],[1606021200,0.22159999999999999],[1606107600,0.22159999999999999],[1606194000,0.22650000000000001],[1606280400,0.22789999999999999],[1606366800,0.21510000000000001],[1606453200,0.21510000000000001],[1606539600,0.20269999999999999],[1606626000,0.20269999999999999],[1606712400,0.20269999999999999],[1606798800,0.19670000000000001],[1606885200,0.20899999999999999],[1606971600,0.20349999999999999],[1607058000,0.2039],[1607144400,0.2011],[1607230800,0.2011],[1607317200,0.2011],[1607403600,0.1973],[1607490000,0.1956],[1607576400,0.19359999999999999],[1607662800,0.1968],[1607749200,0.1925],[1607835600,0.1925],[1607922000,0.1925],[1608008400,0.18790000000000001],[1608094800,0.18779999999999999],[1608181200,0.1847],[1608267600,0.18790000000000001],[1608354000,0.1958],[1608440400,0.1958],[1608526800,0.1958],[1608613200,0.19409999999999999],[1608699600,0.186],[1608786000,0.1903],[1608872400,0.19719999999999999],[1608958800,0.19719999999999999],[1609045200,0.19719999999999999],[1609131600,0.19719999999999999],[1609218000,0.21249999999999999],[1609304400,0.21640000000000001],[1609390800,0.2238],[1609477200,0.2293],[1609563600,0.2293],[1609650000,0.2293],[1609736400,0.2293],[1609822800,0.1666],[1609909200,0.16919999999999999],[1609995600,0.17000000000000001],[1610082000,0.16639999999999999],[1610168400,0.16370000000000001],[1610254800,0.16370000000000001],[1610341200,0.16370000000000001],[1610427600,0.16539999999999999],[1610514000,0.16220000000000001],[1610600400,0.16819999999999999],[1610686800,0.16270000000000001],[1610773200,0.16619999999999999],[1610859600,0.16619999999999999],[1610946000,0.16619999999999999],[1611032400,0.16619999999999999],[1611118800,0.1686],[1611205200,0.16189999999999999],[1611291600,0.15809999999999999],[1611378000,0.155],[1611464400,0.155],[1611550800,0.155],[1611637200,0.15509999999999999],[1611723600,null],[1611810000,0.1484],[1611896400,0.15720000000000001],[1611982800,0.15459999999999999],[1612069200,0.15459999999999999],[1612155600,0.15459999999999999],[1612242000,0.15870000000000001],[1612328400,0.1525],[1612414800,0.15459999999999999],[1612501200,0.1641],[1612587600,0.1668],[1612674000,0.1668],[1612760400,0.1668],[1612846800,0.1845],[1612933200,0.1822],[1613019600,0.17480000000000001],[1613106000,0.17460000000000001],[1613192400,0.1777],[1613278800,0.1777],[1613365200,0.1777],[1613451600,0.1777],[1613538000,0.1782],[1613624400,0.16789999999999999],[1613710800,0.17449999999999999],[1613797200,0.1759],[1613883600,0.1759],[1613970000,0.1759],[1614056400,0.16350000000000001],[1614142800,0.158],[1614229200,0.16020000000000001],[1614315600,0.14940000000000001],[1614402000,0.1522],[1614488400,0.1522],[1614574800,0.1522],[1614661200,0.1673],[1614747600,0.15920000000000001],[1614834000,0.15110000000000001],[1614920400,null],[1615352400,0.1394],[1615438800,null]],"color":"","scatterMarkerSymbol":"none"},"NET":{"name":"NET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738126800,0.19639999999999999],[1738213200,0.19170000000000001],[1738299600,0.193],[1738386000,0.1951],[1738472400,0.1951],[1738558800,0.1951],[1738645200,0.19470000000000001],[1738731600,0.1956],[1738818000,0.20019999999999999],[1738904400,0.1966],[1738990800,0.23330000000000001],[1739077200,0.23330000000000001],[1739163600,0.23330000000000001],[1739250000,0.24210000000000001],[1739336400,0.2437],[1739422800,0.24590000000000001],[1739509200,0.249],[1739595600,0.2409],[1739682000,0.2409],[1739768400,0.2409],[1739854800,0.2409],[1739941200,0.23799999999999999],[1740027600,0.22700000000000001],[1740114000,0.22189999999999999],[1740200400,0.2175],[1740286800,0.2175],[1740373200,0.2175],[1740459600,0.21410000000000001],[1740546000,0.20760000000000001],[1740632400,0.20979999999999999],[1740718800,0.2059],[1740805200,0.21340000000000001],[1740891600,0.21340000000000001],[1740978000,0.21340000000000001],[1741064400,0.2147],[1741150800,0.20999999999999999],[1741237200,0.21279999999999999],[1741323600,0.19289999999999999],[1741410000,null],[1747108800,0.2213],[1747195200,0.23350000000000001],[1747281600,0.24129999999999999],[1747368000,0.23760000000000001],[1747454400,0.24479999999999999],[1747540800,0.24479999999999999],[1747627200,0.24479999999999999],[1747713600,0.24460000000000001],[1747800000,0.24379999999999999],[1747886400,0.24429999999999999],[1747972800,0.24660000000000001],[1748059200,0.2472],[1748145600,0.2472],[1748232000,0.2472],[1748318400,0.2472],[1748404800,0.25169999999999998],[1748491200,0.2515],[1748577600,0.254],[1748664000,0.25969999999999999],[1748750400,0.25969999999999999],[1748836800,0.25969999999999999],[1748923200,0.2666],[1749009600,0.26790000000000003],[1749096000,0.2651],[1749182400,0.27329999999999999],[1749268800,0.27410000000000001],[1749355200,0.27410000000000001],[1749441600,0.27410000000000001],[1749528000,0.26900000000000002],[1749614400,0.27110000000000001],[1749700800,0.27239999999999998],[1749787200,0.26179999999999998],[1749873600,0.2666],[1749960000,0.2666],[1750046400,0.2666],[1750132800,0.2762],[1750219200,0.28079999999999999],[1750305600,0.27929999999999999],[1750392000,0.27929999999999999],[1750478400,0.2772],[1750564800,0.2772],[1750651200,0.2772],[1750737600,0.28549999999999998],[1750824000,0.28570000000000001],[1750910400,0.29330000000000001],[1750996800,0.29199999999999998],[1751083200,0.29820000000000002],[1751169600,0.29820000000000002],[1751256000,0.29820000000000002],[1751342400,0.3029],[1751428800,0.28410000000000002],[1751515200,0.28079999999999999],[1751601600,0.28799999999999998],[1751688000,0.28799999999999998],[1751774400,0.28799999999999998],[1751860800,0.28799999999999998],[1751947200,0.2928],[1752033600,0.28960000000000002],[1752120000,0.28920000000000001],[1752206400,0.27150000000000002],[1752292800,0.27400000000000002],[1752379200,0.27400000000000002],[1752465600,0.27400000000000002],[1752552000,0.2747],[1752638400,0.2833],[1752724800,0.28499999999999998],[1752811200,0.28539999999999999],[1752897600,0.29599999999999999],[1752984000,0.29599999999999999],[1753070400,0.29599999999999999],[1753156800,0.2944],[1753243200,0.28349999999999997],[1753329600,0.27739999999999998],[1753416000,0.2858],[1753502400,0.29909999999999998],[1753588800,0.29909999999999998],[1753675200,0.29909999999999998],[1753761600,0.30080000000000001],[1753848000,0.30640000000000001],[1753934400,0.31240000000000001],[1754020800,0.32350000000000001],[1754107200,0.3135],[1754193600,0.3135],[1754280000,0.3135],[1754366400,0.32429999999999998],[1754452800,0.31850000000000001],[1754539200,0.33250000000000002],[1754625600,0.3261],[1754712000,0.317],[1754798400,0.317],[1754884800,0.317],[1754971200,0.30959999999999999],[1755057600,0.30590000000000001],[1755144000,0.29749999999999999],[1755230400,0.29480000000000001],[1755316800,0.30480000000000002],[1755403200,0.30480000000000002],[1755489600,0.30480000000000002],[1755576000,0.3054],[1755662400,0.29980000000000001],[1755748800,0.29459999999999997],[1755835200,0.29160000000000003],[1755921600,0.29049999999999998],[1756008000,0.29049999999999998],[1756094400,0.29049999999999998],[1756180800,0.29089999999999999],[1756267200,0.2928],[1756353600,0.3019],[1756440000,0.31590000000000001],[1756526400,0.30880000000000002],[1756612800,0.30880000000000002],[1756699200,0.30880000000000002],[1756785600,0.30880000000000002],[1756872000,0.3075],[1756958400,0.30399999999999999],[1757044800,0.30940000000000001],[1757131200,0.31230000000000002],[1757217600,0.31230000000000002],[1757304000,0.31230000000000002],[1757390400,0.31580000000000003],[1757476800,0.31780000000000003],[1757563200,0.3261],[1757649600,0.3251],[1757736000,0.3211],[1757822400,0.3211],[1757908800,0.3211],[1757995200,0.32729999999999998],[1758081600,0.31719999999999998],[1758168000,0.3085],[1758254400,0.3165],[1758340800,0.32269999999999999],[1758427200,0.32269999999999999],[1758513600,0.32269999999999999],[1758600000,0.32169999999999999],[1758686400,0.31659999999999999],[1758772800,0.30790000000000001],[1758859200,0.31030000000000002],[1758945600,0.30630000000000002],[1759032000,0.30630000000000002],[1759118400,0.30630000000000002],[1759204800,0.3115],[1759291200,0.30480000000000002],[1759377600,0.30959999999999999],[1759464000,0.31940000000000002],[1759550400,0.30309999999999998],[1759636800,0.30309999999999998],[1759723200,0.30309999999999998],[1759809600,0.30780000000000002],[1759896000,0.30499999999999999],[1759982400,0.30620000000000003],[1760068800,0.30659999999999998],[1760155200,0.30180000000000001],[1760241600,0.30180000000000001],[1760328000,0.30180000000000001],[1760414400,0.31169999999999998],[1760500800,0.30020000000000002],[1760587200,0.29730000000000001],[1760673600,0.29680000000000001],[1760760000,0.30180000000000001],[1760846400,0.30180000000000001],[1760932800,0.30180000000000001],[1761019200,0.30070000000000002],[1761105600,0.30280000000000001],[1761192000,0.30220000000000002],[1761278400,0.31040000000000001],[1761364800,0.30809999999999998],[1761451200,0.30809999999999998],[1761537600,0.30809999999999998],[1761624000,0.3206],[1761710400,0.31879999999999997],[1761796800,0.3261],[1761883200,0.31979999999999997],[1761969600,0.36209999999999998],[1762056000,0.36209999999999998],[1762146000,0.36209999999999998],[1762232400,0.35799999999999998],[1762318800,0.33929999999999999],[1762405200,0.32850000000000001],[1762491600,0.32990000000000003],[1762578000,0.3392],[1762664400,0.3392],[1762750800,0.3392],[1762837200,0.35039999999999999],[1762923600,0.3402],[1763010000,0.3286],[1763096400,0.31369999999999998],[1763182800,0.31],[1763269200,0.31],[1763355600,0.31],[1763442000,0.29959999999999998],[1763528400,0.28939999999999999],[1763614800,0.29020000000000001],[1763701200,0.28289999999999998],[1763787600,0.2717],[1763874000,0.2717],[1763960400,0.2717],[1764046800,0.28079999999999999],[1764133200,0.28349999999999997],[1764219600,0.28199999999999997],[1764306000,0.28199999999999997],[1764392400,0.28710000000000002],[1764478800,0.28710000000000002],[1764565200,0.28710000000000002],[1764651600,0.28510000000000002],[1764738000,0.29299999999999998],[1764824400,0.29199999999999998],[1764910800,0.28870000000000001],[1764997200,0.28570000000000001],[1765083600,0.28570000000000001],[1765170000,0.28570000000000001],[1765256400,0.29149999999999998],[1765342800,0.29449999999999998],[1765429200,0.29909999999999998],[1765515600,0.29299999999999998],[1765602000,0.28589999999999999],[1765688400,0.28589999999999999],[1765774800,0.28589999999999999],[1765861200,0.28110000000000002],[1765947600,0.27929999999999999],[1766034000,0.27229999999999999],[1766120400,0.27489999999999998],[1766206800,0.27879999999999999],[1766293200,0.27879999999999999],[1766379600,0.27879999999999999],[1766466000,0.28810000000000002],[1766552400,0.28960000000000002],[1766638800,0.2903],[1766725200,0.2903],[1766811600,0.29210000000000003],[1766898000,0.29210000000000003],[1766984400,0.29210000000000003],[1767070800,0.29160000000000003],[1767157200,0.2913],[1767243600,0.28539999999999999],[1767330000,0.28539999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"RYL":{"name":"RYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[989553600,0.1028],[989640000,null],[996638400,0.10979999999999999],[996724800,null],[1005195600,0.1057],[1005282000,0.10340000000000001],[1005368400,0.1047],[1005454800,0.1047],[1005541200,0.1047],[1005627600,0.10780000000000001],[1005714000,0.11],[1005800400,0.109],[1005886800,null],[1005973200,0.1045],[1006059600,0.1045],[1006146000,0.1045],[1006232400,null],[1007182800,0.10589999999999999],[1007269200,0.10589999999999999],[1007355600,0.10589999999999999],[1007442000,0.1075],[1007528400,0.1125],[1007614800,0.1168],[1007701200,0.11310000000000001],[1007787600,0.1125],[1007874000,0.1125],[1007960400,0.1125],[1008046800,0.1087],[1008133200,0.11],[1008219600,0.11700000000000001],[1008306000,0.1169],[1008392400,0.1173],[1008478800,0.1173],[1008565200,0.1173],[1008651600,0.1201],[1008738000,0.12130000000000001],[1008824400,0.12609999999999999],[1008910800,0.1249],[1008997200,0.1221],[1009083600,0.1221],[1009170000,0.1221],[1009256400,0.12690000000000001],[1009342800,0.12690000000000001],[1009429200,0.12620000000000001],[1009515600,0.12470000000000001],[1009602000,0.127],[1009688400,0.127],[1009774800,0.127],[1009861200,0.1237],[1009947600,0.1237],[1010034000,null],[1014786000,0.098479999999999998],[1014872400,0.098369999999999999],[1014958800,0.097750000000000004],[1015045200,0.099769999999999998],[1015131600,0.099769999999999998],[1015218000,0.099769999999999998],[1015304400,0.1028],[1015390800,null],[1015477200,0.1055],[1015563600,0.10290000000000001],[1015650000,null],[1015909200,0.1027],[1015995600,0.1021],[1016082000,null],[1018324800,0.1038],[1018411200,0.10440000000000001],[1018497600,0.1031],[1018584000,null],[1018670400,0.104],[1018756800,0.104],[1018843200,0.104],[1018929600,0.1032],[1019016000,null],[1019534400,0.10580000000000001],[1019620800,0.10970000000000001],[1019707200,0.1096],[1019793600,0.1094],[1019880000,0.1067],[1019966400,0.1067],[1020052800,0.1067],[1020139200,0.1105],[1020225600,0.11169999999999999],[1020312000,0.11559999999999999],[1020398400,0.11700000000000001],[1020484800,0.1182],[1020571200,0.1182],[1020657600,0.1182],[1020744000,0.115],[1020830400,0.1163],[1020916800,0.1163],[1021003200,0.1177],[1021089600,0.1142],[1021176000,0.1142],[1021262400,0.1142],[1021348800,0.1148],[1021435200,0.11890000000000001],[1021521600,0.1166],[1021608000,0.1119],[1021694400,0.1148],[1021780800,0.1148],[1021867200,0.1148],[1021953600,0.1144],[1022040000,0.112],[1022126400,0.1133],[1022212800,0.1164],[1022299200,0.1176],[1022385600,0.1176],[1022472000,0.1176],[1022558400,0.1176],[1022644800,0.1152],[1022731200,0.1139],[1022817600,0.1108],[1022904000,0.11119999999999999],[1022990400,0.11119999999999999],[1023076800,0.11119999999999999],[1023163200,0.1066],[1023249600,null],[1023422400,0.109],[1023508800,0.1108],[1023595200,0.1108],[1023681600,0.1108],[1023768000,0.10630000000000001],[1023854400,0.10780000000000001],[1023940800,0.10829999999999999],[1024027200,null],[1024459200,0.1084],[1024545600,0.1124],[1024632000,0.1124],[1024718400,0.11119999999999999],[1024804800,0.11119999999999999],[1024891200,0.11119999999999999],[1024977600,0.1089],[1025064000,null],[1025150400,0.10630000000000001],[1025236800,null],[1025755200,0.10440000000000001],[1025841600,0.10440000000000001],[1025928000,0.1086],[1026014400,0.1086],[1026100800,0.1086],[1026187200,0.10580000000000001],[1026273600,null],[1026360000,0.098930000000000004],[1026446400,null],[1043730000,0.091609999999999997],[1043816400,0.094020000000000006],[1043902800,null],[1045026000,0.094339999999999993],[1045112400,null],[1045285200,0.094909999999999994],[1045371600,0.094909999999999994],[1045458000,0.094909999999999994],[1045544400,0.094909999999999994],[1045630800,0.09987],[1045717200,0.099830000000000002],[1045803600,0.098290000000000002],[1045890000,0.10050000000000001],[1045976400,0.10050000000000001],[1046062800,0.10050000000000001],[1046149200,0.097570000000000004],[1046235600,0.1003],[1046322000,0.097919999999999993],[1046408400,0.096479999999999996],[1046494800,null],[1046754000,0.09708],[1046840400,null],[1048309200,0.10730000000000001],[1048395600,0.10730000000000001],[1048482000,0.10730000000000001],[1048568400,0.10290000000000001],[1048654800,0.104],[1048741200,null],[1048914000,0.10290000000000001],[1049000400,0.10290000000000001],[1049086800,0.10290000000000001],[1049173200,0.1013],[1049259600,0.10349999999999999],[1049346000,0.1094],[1049432400,0.10929999999999999],[1049518800,0.1077],[1049605200,0.1077],[1049688000,0.1077],[1049774400,0.10979999999999999],[1049860800,0.111],[1049947200,0.1105],[1050033600,0.1119],[1050120000,0.11119999999999999],[1050206400,0.11119999999999999],[1050292800,0.11119999999999999],[1050379200,0.1143],[1050465600,0.1164],[1050552000,0.11550000000000001],[1050638400,0.11899999999999999],[1050724800,0.11899999999999999],[1050811200,0.11899999999999999],[1050897600,0.11899999999999999],[1050984000,0.1176],[1051070400,0.11849999999999999],[1051156800,0.1217],[1051243200,0.12130000000000001],[1051329600,0.1196],[1051416000,0.1196],[1051502400,0.1196],[1051588800,0.1215],[1051675200,0.1234],[1051761600,0.1242],[1051848000,0.1217],[1051934400,0.12280000000000001],[1052020800,0.12280000000000001],[1052107200,0.12280000000000001],[1052193600,0.12180000000000001],[1052280000,0.12280000000000001],[1052366400,0.12559999999999999],[1052452800,0.1239],[1052539200,0.12479999999999999],[1052625600,0.12479999999999999],[1052712000,0.12479999999999999],[1052798400,0.12939999999999999],[1052884800,0.12889999999999999],[1052971200,0.12690000000000001],[1053057600,null],[1053662400,0.12839999999999999],[1053748800,0.1321],[1053835200,0.1321],[1053921600,0.1321],[1054008000,0.1321],[1054094400,null],[1054180800,0.13780000000000001],[1054267200,0.13650000000000001],[1054353600,0.14130000000000001],[1054440000,0.14130000000000001],[1054526400,0.14130000000000001],[1054612800,0.13969999999999999],[1054699200,0.14019999999999999],[1054785600,0.14660000000000001],[1054872000,0.15229999999999999],[1054958400,0.1492],[1055044800,0.1492],[1055131200,0.1492],[1055217600,0.14560000000000001],[1055304000,0.1507],[1055390400,0.1636],[1055476800,0.16089999999999999],[1055563200,0.16009999999999999],[1055649600,0.16009999999999999],[1055736000,0.16009999999999999],[1055822400,0.16600000000000001],[1055908800,0.16389999999999999],[1055995200,0.15890000000000001],[1056081600,0.15820000000000001],[1056168000,0.14949999999999999],[1056254400,0.14949999999999999],[1056340800,0.14949999999999999],[1056427200,0.14979999999999999],[1056513600,0.1537],[1056600000,0.1479],[1056686400,0.15190000000000001],[1056772800,0.14860000000000001],[1056859200,0.14860000000000001],[1056945600,0.14860000000000001],[1057032000,null],[1057204800,0.15260000000000001],[1057291200,0.1512],[1057377600,0.1512],[1057464000,0.1512],[1057550400,0.1512],[1057636800,null],[1067054400,0.1578],[1067140800,0.1578],[1067230800,0.1578],[1067317200,0.1575],[1067403600,null],[1068094800,0.1661],[1068181200,0.16539999999999999],[1068267600,null]],"color":"","scatterMarkerSymbol":"none"},"PSEM":{"name":"PSEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.10349999999999999],[948344400,0.12609999999999999],[948430800,0.12540000000000001],[948517200,0.1139],[948603600,0.1139],[948690000,0.1139],[948776400,0.1079],[948862800,0.1111],[948949200,0.10680000000000001],[949035600,0.1129],[949122000,0.105],[949208400,0.105],[949294800,0.105],[949381200,0.1042],[949467600,0.11070000000000001],[949554000,null],[949640400,0.10979999999999999],[949726800,0.11509999999999999],[949813200,0.11509999999999999],[949899600,0.11509999999999999],[949986000,0.1142],[950072400,null],[950158800,0.1103],[950245200,0.1096],[950331600,null],[950763600,0.1095],[950850000,null],[951454800,0.1142],[951541200,0.12230000000000001],[951627600,0.12230000000000001],[951714000,0.12230000000000001],[951800400,0.12379999999999999],[951886800,null],[951973200,0.1258],[952059600,0.13880000000000001],[952146000,0.15079999999999999],[952232400,0.15079999999999999],[952318800,0.15079999999999999],[952405200,0.14269999999999999],[952491600,0.1384],[952578000,0.1318],[952664400,0.1308],[952750800,0.1363],[952837200,0.1363],[952923600,0.1363],[953010000,0.13170000000000001],[953096400,0.13020000000000001],[953182800,0.1308],[953269200,0.12429999999999999],[953355600,0.13250000000000001],[953442000,0.13250000000000001],[953528400,0.13250000000000001],[953614800,0.128],[953701200,0.13450000000000001],[953787600,0.13569999999999999],[953874000,0.13850000000000001],[953960400,0.13220000000000001],[954046800,0.13220000000000001],[954133200,0.13220000000000001],[954219600,0.13539999999999999],[954306000,0.12920000000000001],[954392400,0.123],[954478800,null],[954993600,0.1201],[955080000,0.1283],[955166400,0.12770000000000001],[955252800,0.12770000000000001],[955339200,0.12770000000000001],[955425600,0.123],[955512000,0.12429999999999999],[955598400,0.1197],[955684800,0.12379999999999999],[955771200,null],[956030400,0.1164],[956116800,0.12039999999999999],[956203200,0.12659999999999999],[956289600,0.1293],[956376000,0.1293],[956462400,0.1293],[956548800,0.1293],[956635200,0.1356],[956721600,0.14410000000000001],[956808000,0.13900000000000001],[956894400,0.14130000000000001],[956980800,0.13589999999999999],[957067200,0.13589999999999999],[957153600,0.13589999999999999],[957240000,0.14319999999999999],[957326400,0.1399],[957412800,0.13200000000000001],[957499200,0.1303],[957585600,0.13220000000000001],[957672000,0.13220000000000001],[957758400,0.13220000000000001],[957844800,0.1391],[957931200,0.1462],[958017600,0.14030000000000001],[958104000,0.13689999999999999],[958190400,0.13339999999999999],[958276800,0.13339999999999999],[958363200,0.13339999999999999],[958449600,0.13350000000000001],[958536000,0.13639999999999999],[958622400,0.1376],[958708800,0.13980000000000001],[958795200,0.12920000000000001],[958881600,0.12920000000000001],[958968000,0.12920000000000001],[959054400,0.1258],[959140800,null],[959745600,0.13469999999999999],[959832000,0.1305],[959918400,0.13700000000000001],[960004800,0.1409],[960091200,0.1409],[960177600,0.1409],[960264000,0.1444],[960350400,0.14030000000000001],[960436800,0.1555],[960523200,0.15279999999999999],[960609600,0.1512],[960696000,0.1512],[960782400,0.1512],[960868800,0.15079999999999999],[960955200,0.1467],[961041600,0.1447],[961128000,0.1399],[961214400,0.1497],[961300800,0.1497],[961387200,0.1497],[961473600,0.15790000000000001],[961560000,0.1762],[961646400,0.18329999999999999],[961732800,0.1928],[961819200,0.1852],[961905600,0.1852],[961992000,0.1852],[962078400,0.19900000000000001],[962164800,0.20399999999999999],[962251200,0.2288],[962337600,0.21729999999999999],[962424000,0.2006],[962510400,0.2006],[962596800,0.2006],[962683200,0.20580000000000001],[962769600,0.20580000000000001],[962856000,0.1772],[962942400,0.17000000000000001],[963028800,0.185],[963115200,0.185],[963201600,0.185],[963288000,0.2021],[963374400,0.19320000000000001],[963460800,0.20019999999999999],[963547200,0.19789999999999999],[963633600,0.21390000000000001],[963720000,0.21390000000000001],[963806400,0.21390000000000001],[963892800,0.20660000000000001],[963979200,0.1978],[964065600,0.192],[964152000,0.1822],[964238400,0.17399999999999999],[964324800,0.17399999999999999],[964411200,0.17399999999999999],[964497600,0.16889999999999999],[964584000,0.18559999999999999],[964670400,0.16930000000000001],[964756800,0.15770000000000001],[964843200,0.1419],[964929600,0.1419],[965016000,0.1419],[965102400,0.16089999999999999],[965188800,0.158],[965275200,0.1583],[965361600,0.13819999999999999],[965448000,0.1447],[965534400,0.1447],[965620800,0.1447],[965707200,0.1474],[965793600,0.15440000000000001],[965880000,0.1583],[965966400,0.1517],[966052800,0.16159999999999999],[966139200,0.16159999999999999],[966225600,0.16159999999999999],[966312000,0.1719],[966398400,0.17860000000000001],[966484800,0.1893],[966571200,0.2152],[966657600,0.2069],[966744000,0.2069],[966830400,0.2069],[966916800,0.19270000000000001],[967003200,0.19289999999999999],[967089600,0.20180000000000001],[967176000,0.21579999999999999],[967262400,0.217],[967348800,0.217],[967435200,0.217],[967521600,0.21870000000000001],[967608000,0.2233],[967694400,0.22159999999999999],[967780800,0.2261],[967867200,0.23699999999999999],[967953600,0.23699999999999999],[968040000,0.23699999999999999],[968126400,0.23699999999999999],[968212800,0.25],[968299200,0.21640000000000001],[968385600,0.2261],[968472000,0.22170000000000001],[968558400,0.22170000000000001],[968644800,0.22170000000000001],[968731200,0.22189999999999999],[968817600,0.20730000000000001],[968904000,0.2034],[968990400,0.2142],[969076800,0.20250000000000001],[969163200,0.20250000000000001],[969249600,0.20250000000000001],[969336000,0.17560000000000001],[969422400,0.21099999999999999],[969508800,0.22109999999999999],[969595200,0.22090000000000001],[969681600,0.22689999999999999],[969768000,0.22689999999999999],[969854400,0.22689999999999999],[969940800,0.21299999999999999],[970027200,0.2157],[970113600,0.2107],[970200000,0.23449999999999999],[970286400,0.2356],[970372800,0.2356],[970459200,0.2356],[970545600,0.27360000000000001],[970632000,0.26900000000000002],[970718400,0.25069999999999998],[970804800,0.24909999999999999],[970891200,0.22389999999999999],[970977600,0.22389999999999999],[971064000,0.22389999999999999],[971150400,0.21759999999999999],[971236800,0.18959999999999999],[971323200,0.17680000000000001],[971409600,0.1789],[971496000,0.19670000000000001],[971582400,0.19670000000000001],[971668800,0.19670000000000001],[971755200,0.16819999999999999],[971841600,0.14729999999999999],[971928000,0.14999999999999999],[972014400,0.1782],[972100800,0.20569999999999999],[972187200,0.20569999999999999],[972273600,0.20569999999999999],[972360000,0.18970000000000001],[972446400,0.15659999999999999],[972532800,0.14699999999999999],[972619200,0.1462],[972705600,null],[973054800,0.17380000000000001],[973141200,0.15559999999999999],[973227600,0.1537],[973314000,0.1583],[973400400,0.1583],[973486800,0.1583],[973573200,0.15840000000000001],[973659600,null],[978584400,0.090819999999999998],[978670800,null],[979794000,0.1055],[979880400,0.1076],[979966800,null],[1041570000,0.087319999999999995],[1041656400,null]],"color":"","scatterMarkerSymbol":"none"},"SJM":{"name":"SJM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452574800,0.15240000000000001],[1452661200,0.155],[1452747600,0.1522],[1452834000,0.15390000000000001],[1452920400,0.1512],[1453006800,0.1512],[1453093200,0.1512],[1453179600,0.1512],[1453266000,0.15490000000000001],[1453352400,0.153],[1453438800,0.1535],[1453525200,0.1578],[1453611600,0.1578],[1453698000,0.1578],[1453784400,0.15670000000000001],[1453870800,0.15820000000000001],[1453957200,0.16039999999999999],[1454043600,0.16300000000000001],[1454130000,0.16569999999999999],[1454216400,0.16569999999999999],[1454302800,0.16569999999999999],[1454389200,0.16719999999999999],[1454475600,0.16569999999999999],[1454562000,0.16739999999999999],[1454648400,0.16220000000000001],[1454734800,0.1618],[1454821200,0.1618],[1454907600,0.1618],[1454994000,0.16200000000000001],[1455080400,0.16539999999999999],[1455166800,0.16750000000000001],[1455253200,0.16500000000000001],[1455339600,0.1671],[1455426000,0.1671],[1455512400,0.1671],[1455598800,0.1671],[1455685200,0.16850000000000001],[1455771600,0.1681],[1455858000,0.16850000000000001],[1455944400,0.16850000000000001],[1456030800,0.16850000000000001],[1456117200,0.16850000000000001],[1456203600,0.16789999999999999],[1456290000,0.16350000000000001],[1456376400,0.16869999999999999],[1456462800,0.1721],[1456549200,0.16789999999999999],[1456635600,0.16789999999999999],[1456722000,0.16789999999999999],[1456808400,0.16669999999999999],[1456894800,0.1691],[1456981200,0.1673],[1457067600,0.1676],[1457154000,0.16669999999999999],[1457240400,0.16669999999999999],[1457326800,0.16669999999999999],[1457413200,0.16439999999999999],[1457499600,0.16470000000000001],[1457586000,0.16550000000000001],[1457672400,0.16750000000000001],[1457758800,0.16950000000000001],[1457845200,0.16950000000000001],[1457928000,0.16950000000000001],[1458014400,0.16950000000000001],[1458100800,0.1701],[1458187200,0.1711],[1458273600,0.17199999999999999],[1458360000,0.17000000000000001],[1458446400,0.17000000000000001],[1458532800,0.17000000000000001],[1458619200,0.16919999999999999],[1458705600,0.16819999999999999],[1458792000,0.17130000000000001],[1458878400,0.17050000000000001],[1458964800,0.17050000000000001],[1459051200,0.17050000000000001],[1459137600,0.17050000000000001],[1459224000,0.17150000000000001],[1459310400,0.17119999999999999],[1459396800,0.1716],[1459483200,0.17080000000000001],[1459569600,0.17469999999999999],[1459656000,0.17469999999999999],[1459742400,0.17469999999999999],[1459828800,null],[1460001600,0.16819999999999999],[1460088000,0.16789999999999999],[1460174400,0.16830000000000001],[1460260800,0.16830000000000001],[1460347200,0.16830000000000001],[1460433600,0.1673],[1460520000,0.16800000000000001],[1460606400,0.1678],[1460692800,0.1666],[1460779200,0.1678],[1460865600,0.1678],[1460952000,0.1678],[1461038400,0.16889999999999999],[1461124800,0.16919999999999999],[1461211200,0.16739999999999999],[1461297600,0.16089999999999999],[1461384000,0.16220000000000001],[1461470400,0.16220000000000001],[1461556800,0.16220000000000001],[1461643200,0.16420000000000001],[1461729600,0.16350000000000001],[1461816000,0.16420000000000001],[1461902400,0.1636],[1461988800,null],[1462420800,0.1653],[1462507200,0.1656],[1462593600,0.1668],[1462680000,0.1668],[1462766400,0.1668],[1462852800,0.16719999999999999],[1462939200,0.1704],[1463025600,0.1699],[1463112000,0.1721],[1463198400,0.1699],[1463284800,0.1699],[1463371200,0.1699],[1463457600,0.1704],[1463544000,0.16600000000000001],[1463630400,0.16470000000000001],[1463716800,0.16520000000000001],[1463803200,0.16400000000000001],[1463889600,0.16400000000000001],[1463976000,0.16400000000000001],[1464062400,0.1638],[1464148800,0.16569999999999999],[1464235200,0.1666],[1464321600,0.1676],[1464408000,0.16739999999999999],[1464494400,0.16739999999999999],[1464580800,0.16739999999999999],[1464667200,0.16739999999999999],[1464753600,0.1666],[1464840000,0.1653],[1464926400,0.16639999999999999],[1465012800,0.1681],[1465099200,0.1681],[1465185600,0.1681],[1465272000,0.16750000000000001],[1465358400,0.16800000000000001],[1465444800,0.1681],[1465531200,0.1825],[1465617600,0.18390000000000001],[1465704000,0.18390000000000001],[1465790400,0.18390000000000001],[1465876800,0.18410000000000001],[1465963200,0.184],[1466049600,0.1825],[1466136000,0.1862],[1466222400,0.18509999999999999],[1466308800,0.18509999999999999],[1466395200,0.18509999999999999],[1466481600,0.18540000000000001],[1466568000,0.18709999999999999],[1466654400,0.18840000000000001],[1466740800,0.18770000000000001],[1466827200,0.184],[1466913600,0.184],[1467000000,0.184],[1467086400,0.18690000000000001],[1467172800,0.187],[1467259200,0.19040000000000001],[1467345600,0.19520000000000001],[1467432000,0.1933],[1467518400,0.1933],[1467604800,0.1933],[1467691200,0.1933],[1467777600,0.19470000000000001],[1467864000,0.1958],[1467950400,0.1958],[1468036800,0.19639999999999999],[1468123200,0.19639999999999999],[1468209600,0.19639999999999999],[1468296000,0.1948],[1468382400,0.1925],[1468468800,0.1946],[1468555200,0.19339999999999999],[1468641600,0.19359999999999999],[1468728000,0.19359999999999999],[1468814400,0.19359999999999999],[1468900800,0.1938],[1468987200,0.19400000000000001],[1469073600,0.1918],[1469160000,0.1933],[1469246400,0.1938],[1469332800,0.1938],[1469419200,0.1938],[1469505600,0.19639999999999999],[1469592000,0.19339999999999999],[1469678400,0.19159999999999999],[1469764800,0.19259999999999999],[1469851200,0.19489999999999999],[1469937600,0.19489999999999999],[1470024000,0.19489999999999999],[1470110400,0.19539999999999999],[1470196800,0.1956],[1470283200,0.19220000000000001],[1470369600,0.19719999999999999],[1470456000,0.1956],[1470542400,0.1956],[1470628800,0.1956],[1470715200,0.1948],[1470801600,0.19400000000000001],[1470888000,0.1961],[1470974400,0.1946],[1471060800,0.1943],[1471147200,0.1943],[1471233600,0.1943],[1471320000,0.19270000000000001],[1471406400,0.19170000000000001],[1471492800,0.1951],[1471579200,0.19600000000000001],[1471665600,0.19639999999999999],[1471752000,0.19639999999999999],[1471838400,0.19639999999999999],[1471924800,0.19819999999999999],[1472011200,0.1817],[1472097600,0.18010000000000001],[1472184000,0.17780000000000001],[1472270400,0.17469999999999999],[1472356800,0.17469999999999999],[1472443200,0.17469999999999999],[1472529600,0.17799999999999999],[1472616000,0.17530000000000001],[1472702400,0.17849999999999999],[1472788800,0.1767],[1472875200,0.17730000000000001],[1472961600,0.17730000000000001],[1473048000,0.17730000000000001],[1473134400,0.17730000000000001],[1473220800,0.17610000000000001],[1473307200,0.1739],[1473393600,0.1724],[1473480000,0.1673],[1473566400,0.1673],[1473652800,0.1673],[1473739200,0.1706],[1473825600,0.16900000000000001],[1473912000,0.1694],[1473998400,0.17019999999999999],[1474084800,0.16880000000000001],[1474171200,0.16880000000000001],[1474257600,0.16880000000000001],[1474344000,0.16830000000000001],[1474430400,0.16639999999999999],[1474516800,0.1676],[1474603200,0.16919999999999999],[1474689600,0.16800000000000001],[1474776000,0.16800000000000001],[1474862400,0.16800000000000001],[1474948800,0.1678],[1475035200,null],[1475208000,0.16470000000000001],[1475294400,0.16550000000000001],[1475380800,0.16550000000000001],[1475467200,0.16550000000000001],[1475553600,0.16500000000000001],[1475640000,null],[1476417600,0.1633],[1476504000,0.16320000000000001],[1476590400,0.16320000000000001],[1476676800,0.16320000000000001],[1476763200,0.16250000000000001],[1476849600,0.1618],[1476936000,null],[1477713600,0.16250000000000001],[1477800000,0.16250000000000001],[1477886400,0.16250000000000001],[1477972800,null],[1478059200,0.16139999999999999],[1478145600,0.16170000000000001],[1478232000,0.1623],[1478318400,null]],"color":"","scatterMarkerSymbol":"none"},"PBPB":{"name":"PBPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,0.1686],[1704517200,0.1749],[1704603600,0.1749],[1704690000,0.1749],[1704776400,0.19450000000000001],[1704862800,0.19409999999999999],[1704949200,0.1981],[1705035600,0.20219999999999999],[1705122000,0.20699999999999999],[1705208400,0.20699999999999999],[1705294800,0.20699999999999999],[1705381200,0.20699999999999999],[1705467600,0.21340000000000001],[1705554000,0.2132],[1705640400,0.21690000000000001],[1705726800,0.216],[1705813200,0.216],[1705899600,0.216],[1705986000,0.2102],[1706072400,0.20699999999999999],[1706158800,0.20749999999999999],[1706245200,0.2079],[1706331600,0.20799999999999999],[1706418000,0.20799999999999999],[1706504400,0.20799999999999999],[1706590800,0.2056],[1706677200,0.2082],[1706763600,0.2084],[1706850000,0.21240000000000001],[1706936400,0.22159999999999999],[1707022800,0.22159999999999999],[1707109200,0.22159999999999999],[1707195600,0.2165],[1707282000,0.20799999999999999],[1707368400,0.21079999999999999],[1707454800,0.2084],[1707541200,0.20619999999999999],[1707627600,0.20619999999999999],[1707714000,0.20619999999999999],[1707800400,0.20669999999999999],[1707886800,0.20979999999999999],[1707973200,0.2069],[1708059600,0.20480000000000001],[1708146000,0.20349999999999999],[1708232400,0.20349999999999999],[1708318800,0.20349999999999999],[1708405200,0.20349999999999999],[1708491600,0.20050000000000001],[1708578000,0.20849999999999999],[1708664400,0.22159999999999999],[1708750800,0.22600000000000001],[1708837200,0.22600000000000001],[1708923600,0.22600000000000001],[1709010000,0.23300000000000001],[1709096400,0.2283],[1709182800,0.2278],[1709269200,0.2291],[1709355600,0.23230000000000001],[1709442000,0.23230000000000001],[1709528400,0.23230000000000001],[1709614800,0.23430000000000001],[1709701200,0.2271],[1709787600,0.2238],[1709874000,0.22689999999999999],[1709960400,0.2145],[1710046800,0.2145],[1710129600,0.2145],[1710216000,null],[1710302400,0.2021],[1710388800,null],[1711080000,0.21229999999999999],[1711166400,0.2127],[1711252800,0.2127],[1711339200,0.2127],[1711425600,0.21299999999999999],[1711512000,0.2155],[1711598400,0.20999999999999999],[1711684800,null],[1736830800,0.18859999999999999],[1736917200,0.19020000000000001],[1737003600,0.18629999999999999],[1737090000,0.1875],[1737176400,0.1898],[1737262800,0.1898],[1737349200,0.1898],[1737435600,0.1898],[1737522000,0.19159999999999999],[1737608400,0.19739999999999999],[1737694800,0.21529999999999999],[1737781200,0.2218],[1737867600,0.2218],[1737954000,0.2218],[1738040400,0.2293],[1738126800,0.2278],[1738213200,0.22650000000000001],[1738299600,0.2288],[1738386000,0.22450000000000001],[1738472400,0.22450000000000001],[1738558800,0.22450000000000001],[1738645200,0.2235],[1738731600,0.23180000000000001],[1738818000,0.2369],[1738904400,0.23000000000000001],[1738990800,0.2283],[1739077200,0.2283],[1739163600,0.2283],[1739250000,0.2334],[1739336400,0.22819999999999999],[1739422800,0.22750000000000001],[1739509200,0.22989999999999999],[1739595600,0.2238],[1739682000,0.2238],[1739768400,0.2238],[1739854800,0.2238],[1739941200,0.23380000000000001],[1740027600,0.2316],[1740114000,0.2301],[1740200400,0.22170000000000001],[1740286800,0.22170000000000001],[1740373200,0.22170000000000001],[1740459600,0.2213],[1740546000,0.22439999999999999],[1740632400,0.22800000000000001],[1740718800,0.23089999999999999],[1740805200,0.24030000000000001],[1740891600,0.24030000000000001],[1740978000,0.24030000000000001],[1741064400,0.22370000000000001],[1741150800,0.22739999999999999],[1741237200,0.2213],[1741323600,0.22320000000000001],[1741410000,null],[1748491200,0.21129999999999999],[1748577600,0.21029999999999999],[1748664000,0.21429999999999999],[1748750400,0.21429999999999999],[1748836800,0.21429999999999999],[1748923200,null],[1749096000,0.21709999999999999],[1749182400,null],[1749528000,0.219],[1749614400,0.2172],[1749700800,0.21360000000000001],[1749787200,0.21709999999999999],[1749873600,0.216],[1749960000,0.216],[1750046400,0.216],[1750132800,0.21829999999999999],[1750219200,null],[1750305600,0.224],[1750392000,0.224],[1750478400,0.2286],[1750564800,0.2286],[1750651200,0.2286],[1750737600,0.2359],[1750824000,0.23519999999999999],[1750910400,0.23100000000000001],[1750996800,0.23269999999999999],[1751083200,0.24279999999999999],[1751169600,0.24279999999999999],[1751256000,0.24279999999999999],[1751342400,0.24310000000000001],[1751428800,0.24579999999999999],[1751515200,0.2429],[1751601600,0.2467],[1751688000,0.2467],[1751774400,0.2467],[1751860800,0.2467],[1751947200,0.2467],[1752033600,0.24379999999999999],[1752120000,0.2445],[1752206400,0.24229999999999999],[1752292800,0.245],[1752379200,0.245],[1752465600,0.245],[1752552000,0.245],[1752638400,0.247],[1752724800,0.24030000000000001],[1752811200,0.24030000000000001],[1752897600,0.2389],[1752984000,0.2389],[1753070400,0.2389],[1753156800,0.23960000000000001],[1753243200,0.24149999999999999],[1753329600,0.24429999999999999],[1753416000,0.24199999999999999],[1753502400,0.24299999999999999],[1753588800,0.24299999999999999],[1753675200,0.24299999999999999],[1753761600,0.2346],[1753848000,0.23499999999999999],[1753934400,0.2424],[1754020800,0.24060000000000001],[1754107200,0.23080000000000001],[1754193600,0.23080000000000001],[1754280000,0.23080000000000001],[1754366400,0.22939999999999999],[1754452800,null],[1754539200,0.22789999999999999],[1754625600,0.25890000000000002],[1754712000,0.2495],[1754798400,0.2495],[1754884800,0.2495],[1754971200,0.24879999999999999],[1755057600,0.24940000000000001],[1755144000,0.2442],[1755230400,0.24129999999999999],[1755316800,0.2437],[1755403200,0.2437],[1755489600,0.2437],[1755576000,0.24030000000000001],[1755662400,0.24210000000000001],[1755748800,0.2397],[1755835200,0.24030000000000001],[1755921600,0.24210000000000001],[1756008000,0.24210000000000001],[1756094400,0.24210000000000001],[1756180800,0.23880000000000001],[1756267200,0.24279999999999999],[1756353600,0.24679999999999999],[1756440000,0.24729999999999999],[1756526400,0.2457],[1756612800,0.2457],[1756699200,0.2457],[1756785600,0.2457],[1756872000,0.24030000000000001],[1756958400,0.2346],[1757044800,0.23880000000000001],[1757131200,0.23649999999999999],[1757217600,0.23649999999999999],[1757304000,0.23649999999999999],[1757390400,0.23710000000000001],[1757476800,0.2412],[1757563200,0.31869999999999998],[1757649600,0.31609999999999999],[1757736000,0.3165],[1757822400,0.3165],[1757908800,0.3165],[1757995200,0.31609999999999999],[1758081600,0.31569999999999998],[1758168000,0.31480000000000002],[1758254400,0.309],[1758340800,0.31180000000000002],[1758427200,0.31180000000000002],[1758513600,0.31180000000000002],[1758600000,0.30780000000000002],[1758686400,0.30959999999999999],[1758772800,0.30940000000000001],[1758859200,0.31080000000000002],[1758945600,0.3095],[1759032000,0.3095],[1759118400,0.3095],[1759204800,0.31180000000000002],[1759291200,0.31059999999999999],[1759377600,0.31209999999999999],[1759464000,0.311],[1759550400,0.30669999999999997],[1759636800,0.30669999999999997],[1759723200,0.30669999999999997],[1759809600,0.30499999999999999],[1759896000,0.30790000000000001],[1759982400,0.30509999999999998],[1760068800,0.30420000000000003],[1760155200,0.30919999999999997],[1760241600,0.30919999999999997],[1760328000,0.30919999999999997],[1760414400,0.3075],[1760500800,0.3029],[1760587200,0.30009999999999998],[1760673600,0.30830000000000002],[1760760000,0.31559999999999999],[1760846400,0.31559999999999999],[1760932800,0.31559999999999999],[1761019200,0.31009999999999999],[1761105600,0.31219999999999998],[1761192000,0.31509999999999999],[1761278400,null]],"color":"","scatterMarkerSymbol":"none"},"INS":{"name":"INS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533787200,0.1656],[1533873600,0.17549999999999999],[1533960000,0.17019999999999999],[1534046400,0.17019999999999999],[1534132800,0.17019999999999999],[1534219200,0.18279999999999999],[1534305600,0.1928],[1534392000,0.18870000000000001],[1534478400,0.18429999999999999],[1534564800,0.18160000000000001],[1534651200,0.18160000000000001],[1534737600,0.18160000000000001],[1534824000,0.17019999999999999],[1534910400,0.17030000000000001],[1534996800,0.189],[1535083200,0.1883],[1535169600,0.18690000000000001],[1535256000,0.18690000000000001],[1535342400,0.18690000000000001],[1535428800,0.17960000000000001],[1535515200,0.17000000000000001],[1535601600,0.1694],[1535688000,0.1711],[1535774400,0.16839999999999999],[1535860800,0.16839999999999999],[1535947200,0.16839999999999999],[1536033600,0.16839999999999999],[1536120000,0.16039999999999999],[1536206400,0.1573],[1536292800,null],[1536379200,0.15179999999999999],[1536465600,0.15179999999999999],[1536552000,0.15179999999999999],[1536638400,null],[1541739600,0.17000000000000001],[1541826000,0.17050000000000001],[1541912400,0.17050000000000001],[1541998800,0.17050000000000001],[1542085200,0.16869999999999999],[1542171600,0.1835],[1542258000,0.18970000000000001],[1542344400,0.1855],[1542430800,0.1933],[1542517200,0.1933],[1542603600,0.1933],[1542690000,0.17780000000000001],[1542776400,0.1812],[1542862800,0.1883],[1542949200,0.1883],[1543035600,0.17599999999999999],[1543122000,0.17599999999999999],[1543208400,0.17599999999999999],[1543294800,0.182],[1543381200,0.185],[1543467600,0.19170000000000001],[1543554000,0.19470000000000001],[1543640400,0.1895],[1543726800,0.1895],[1543813200,0.1895],[1543899600,0.18529999999999999],[1543986000,0.1865],[1544072400,0.1865],[1544158800,0.17549999999999999],[1544245200,0.1769],[1544331600,0.1769],[1544418000,0.1769],[1544504400,0.1769],[1544590800,0.1807],[1544677200,0.184],[1544763600,0.1812],[1544850000,0.17860000000000001],[1544936400,0.17860000000000001],[1545022800,0.17860000000000001],[1545109200,0.17710000000000001],[1545195600,0.1769],[1545282000,0.1716],[1545368400,0.1661],[1545454800,0.16500000000000001],[1545541200,0.16500000000000001],[1545627600,0.16500000000000001],[1545714000,0.16120000000000001],[1545800400,0.16120000000000001],[1545886800,0.15809999999999999],[1545973200,0.1666],[1546059600,0.1822],[1546146000,0.1822],[1546232400,0.1822],[1546318800,0.1792],[1546405200,0.1792],[1546491600,null],[1554436800,0.17519999999999999],[1554523200,null],[1557201600,0.19719999999999999],[1557288000,0.19139999999999999],[1557374400,0.22489999999999999],[1557460800,0.20960000000000001],[1557547200,0.20960000000000001],[1557633600,0.20960000000000001],[1557720000,0.20960000000000001],[1557806400,0.19919999999999999],[1557892800,0.2074],[1557979200,0.2064],[1558065600,0.2084],[1558152000,0.20979999999999999],[1558238400,0.20979999999999999],[1558324800,0.20979999999999999],[1558411200,0.1991],[1558497600,0.18440000000000001],[1558584000,0.1865],[1558670400,0.18490000000000001],[1558756800,null],[1562904000,0.20430000000000001],[1562990400,0.192],[1563076800,0.192],[1563163200,0.192],[1563249600,null],[1563336000,0.2009],[1563422400,0.1971],[1563508800,0.2031],[1563595200,0.20250000000000001],[1563681600,0.20250000000000001],[1563768000,0.20250000000000001],[1563854400,0.216],[1563940800,0.2296],[1564027200,0.23569999999999999],[1564113600,0.2354],[1564200000,0.2409],[1564286400,0.2409],[1564372800,0.2409],[1564459200,0.23719999999999999],[1564545600,0.24679999999999999],[1564632000,0.2457],[1564718400,0.21060000000000001],[1564804800,0.20830000000000001],[1564891200,0.20830000000000001],[1564977600,0.20830000000000001],[1565064000,0.20710000000000001],[1565150400,0.2122],[1565236800,0.22900000000000001],[1565323200,0.24199999999999999],[1565409600,0.2404],[1565496000,0.2404],[1565582400,0.2404],[1565668800,0.23319999999999999],[1565755200,0.24079999999999999],[1565841600,0.224],[1565928000,0.2382],[1566014400,0.24179999999999999],[1566100800,0.24179999999999999],[1566187200,0.24179999999999999],[1566273600,0.2422],[1566360000,0.24729999999999999],[1566446400,0.25309999999999999],[1566532800,0.27279999999999999],[1566619200,0.26069999999999999],[1566705600,0.26069999999999999],[1566792000,0.26069999999999999],[1566878400,0.27639999999999998],[1566964800,0.27360000000000001],[1567051200,0.26750000000000002],[1567137600,0.27510000000000001],[1567224000,0.26879999999999998],[1567310400,0.26879999999999998],[1567396800,0.26879999999999998],[1567483200,0.26879999999999998],[1567569600,0.2697],[1567656000,0.26829999999999998],[1567742400,0.25890000000000002],[1567828800,0.24779999999999999],[1567915200,0.24779999999999999],[1568001600,0.24779999999999999],[1568088000,0.2379],[1568174400,0.2162],[1568260800,0.2175],[1568347200,0.2198],[1568433600,0.2175],[1568520000,0.2175],[1568606400,0.2175],[1568692800,0.2213],[1568779200,0.23219999999999999],[1568865600,0.23630000000000001],[1568952000,0.23830000000000001],[1569038400,0.24410000000000001],[1569124800,0.24410000000000001],[1569211200,0.24410000000000001],[1569297600,0.23780000000000001],[1569384000,0.22239999999999999],[1569470400,0.22059999999999999],[1569556800,0.21179999999999999],[1569643200,0.2107],[1569729600,0.2107],[1569816000,0.2107],[1569902400,0.21190000000000001],[1569988800,0.20979999999999999],[1570075200,0.2089],[1570161600,0.21560000000000001],[1570248000,0.22770000000000001],[1570334400,0.22770000000000001],[1570420800,0.22770000000000001],[1570507200,0.2387],[1570593600,0.23430000000000001],[1570680000,0.24399999999999999],[1570766400,0.25280000000000002],[1570852800,0.2535],[1570939200,0.2535],[1571025600,0.2535],[1571112000,0.2545],[1571198400,0.25690000000000002],[1571284800,0.2462],[1571371200,0.24610000000000001],[1571457600,0.24390000000000001],[1571544000,0.24390000000000001],[1571630400,0.24390000000000001],[1571716800,0.24990000000000001],[1571803200,0.23799999999999999],[1571889600,0.22720000000000001],[1571976000,0.23039999999999999],[1572062400,0.2326],[1572148800,0.2326],[1572235200,0.2326],[1572321600,0.2339],[1572408000,0.22770000000000001],[1572494400,0.2336],[1572580800,0.23469999999999999],[1572667200,0.2278],[1572753600,0.2278],[1572843600,0.2278],[1572930000,0.21990000000000001],[1573016400,0.21049999999999999],[1573102800,0.21429999999999999],[1573189200,0.20780000000000001],[1573275600,0.21190000000000001],[1573362000,0.21190000000000001],[1573448400,0.21190000000000001],[1573534800,0.20469999999999999],[1573621200,0.20749999999999999],[1573707600,0.21829999999999999],[1573794000,0.218],[1573880400,0.2157],[1573966800,0.2157],[1574053200,0.2157],[1574139600,0.2152],[1574226000,0.219],[1574312400,0.21560000000000001],[1574398800,0.21640000000000001],[1574485200,0.21099999999999999],[1574571600,0.21099999999999999],[1574658000,0.21099999999999999],[1574744400,0.2162],[1574830800,0.221],[1574917200,0.21820000000000001],[1575003600,0.21820000000000001],[1575090000,0.21329999999999999],[1575176400,0.21329999999999999],[1575262800,0.21329999999999999],[1575349200,0.21079999999999999],[1575435600,0.2064],[1575522000,0.19969999999999999],[1575608400,0.19700000000000001],[1575694800,0.2014],[1575781200,0.2014],[1575867600,0.2014],[1575954000,0.19869999999999999],[1576040400,0.19700000000000001],[1576126800,0.19969999999999999],[1576213200,0.20019999999999999],[1576299600,0.20680000000000001],[1576386000,0.20680000000000001],[1576472400,0.20680000000000001],[1576558800,0.20760000000000001],[1576645200,0.20580000000000001],[1576731600,0.19900000000000001],[1576818000,0.19500000000000001],[1576904400,0.19689999999999999],[1576990800,0.19689999999999999],[1577077200,0.19689999999999999],[1577163600,0.1905],[1577250000,0.1885],[1577336400,0.1885],[1577422800,null]],"color":"","scatterMarkerSymbol":"none"},"WCG":{"name":"WCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18390000000000001],[1231045200,0.18390000000000001],[1231131600,0.18390000000000001],[1231218000,0.18390000000000001],[1231304400,0.19450000000000001],[1231390800,0.18260000000000001],[1231477200,0.18640000000000001],[1231563600,null],[1231822800,0.17749999999999999],[1231909200,null],[1233032400,0.18099999999999999],[1233118800,0.192],[1233205200,0.2041],[1233291600,0.19869999999999999],[1233378000,0.19339999999999999],[1233464400,0.19339999999999999],[1233550800,0.19339999999999999],[1233637200,0.20430000000000001],[1233723600,0.2044],[1233810000,0.1961],[1233896400,0.20610000000000001],[1233982800,0.21299999999999999],[1234069200,0.21299999999999999],[1234155600,0.21299999999999999],[1234242000,0.21640000000000001],[1234328400,0.19950000000000001],[1234414800,0.19939999999999999],[1234501200,0.20230000000000001],[1234587600,0.20100000000000001],[1234674000,0.20100000000000001],[1234760400,0.20100000000000001],[1234846800,0.20100000000000001],[1234933200,0.18640000000000001],[1235019600,0.18129999999999999],[1235106000,0.18149999999999999],[1235192400,null],[1241582400,0.23649999999999999],[1241668800,0.2339],[1241755200,0.25640000000000002],[1241841600,0.2586],[1241928000,0.2586],[1242014400,0.2586],[1242100800,0.23899999999999999],[1242187200,0.2258],[1242273600,0.21590000000000001],[1242360000,0.22170000000000001],[1242446400,0.21179999999999999],[1242532800,0.21179999999999999],[1242619200,0.21179999999999999],[1242705600,0.21990000000000001],[1242792000,0.2329],[1242878400,0.247],[1242964800,0.2397],[1243051200,0.23960000000000001],[1243137600,0.23960000000000001],[1243224000,0.23960000000000001],[1243310400,0.23960000000000001],[1243396800,0.2445],[1243483200,0.23649999999999999],[1243569600,0.24399999999999999],[1243656000,0.24149999999999999],[1243742400,0.24149999999999999],[1243828800,0.24149999999999999],[1243915200,0.246],[1244001600,0.2452],[1244088000,0.24030000000000001],[1244174400,0.24679999999999999],[1244260800,0.23930000000000001],[1244347200,0.23930000000000001],[1244433600,0.23930000000000001],[1244520000,0.2351],[1244606400,0.2331],[1244692800,0.2334],[1244779200,0.22639999999999999],[1244865600,0.221],[1244952000,0.221],[1245038400,0.221],[1245124800,null],[1245297600,0.21149999999999999],[1245384000,0.21920000000000001],[1245470400,0.22009999999999999],[1245556800,0.22009999999999999],[1245643200,0.22009999999999999],[1245729600,0.21479999999999999],[1245816000,0.21060000000000001],[1245902400,0.2104],[1245988800,0.2177],[1246075200,0.23050000000000001],[1246161600,0.23050000000000001],[1246248000,0.23050000000000001],[1246334400,0.2293],[1246420800,0.22439999999999999],[1246507200,0.223],[1246593600,0.2107],[1246680000,0.2107],[1246766400,0.2107],[1246852800,0.2107],[1246939200,0.20880000000000001],[1247025600,0.21229999999999999],[1247112000,0.20669999999999999],[1247198400,0.20799999999999999],[1247284800,0.20480000000000001],[1247371200,0.20480000000000001],[1247457600,0.20480000000000001],[1247544000,0.2099],[1247630400,0.21199999999999999],[1247716800,0.21629999999999999],[1247803200,0.2195],[1247889600,0.21809999999999999],[1247976000,0.21809999999999999],[1248062400,0.21809999999999999],[1248148800,0.21929999999999999],[1248235200,0.21790000000000001],[1248321600,0.2208],[1248408000,0.22670000000000001],[1248494400,0.2283],[1248580800,0.2283],[1248667200,0.2283],[1248753600,null],[1248840000,0.23089999999999999],[1248926400,0.26329999999999998],[1249012800,0.26529999999999998],[1249099200,0.2641],[1249185600,0.2641],[1249272000,0.2641],[1249358400,0.27229999999999999],[1249444800,0.27410000000000001],[1249531200,0.2697],[1249617600,0.27500000000000002],[1249704000,0.28050000000000003],[1249790400,0.28050000000000003],[1249876800,0.28050000000000003],[1249963200,0.28439999999999999],[1250049600,0.28220000000000001],[1250136000,0.28270000000000001],[1250222400,0.29339999999999999],[1250308800,0.29480000000000001],[1250395200,0.29480000000000001],[1250481600,0.29480000000000001],[1250568000,0.29399999999999998],[1250654400,0.29580000000000001],[1250740800,0.28860000000000002],[1250827200,0.29580000000000001],[1250913600,0.3049],[1251000000,0.3049],[1251086400,0.3049],[1251172800,0.30869999999999997],[1251259200,0.30220000000000002],[1251345600,0.29970000000000002],[1251432000,0.30180000000000001],[1251518400,0.29459999999999997],[1251604800,0.29459999999999997],[1251691200,0.29459999999999997],[1251777600,0.28439999999999999],[1251864000,0.27329999999999999],[1251950400,0.27839999999999998],[1252036800,0.28239999999999998],[1252123200,0.2863],[1252209600,0.2863],[1252296000,0.2863],[1252382400,0.2863],[1252468800,0.28589999999999999],[1252555200,0.2944],[1252641600,0.30309999999999998],[1252728000,0.30480000000000002],[1252814400,0.30480000000000002],[1252900800,0.30480000000000002],[1252987200,0.30680000000000002],[1253073600,0.309],[1253160000,0.31630000000000003],[1253246400,0.31080000000000002],[1253332800,0.30809999999999998],[1253419200,0.30809999999999998],[1253505600,0.30809999999999998],[1253592000,0.3125],[1253678400,0.31259999999999999],[1253764800,0.31090000000000001],[1253851200,0.29770000000000002],[1253937600,0.28639999999999999],[1254024000,0.28639999999999999],[1254110400,0.28639999999999999],[1254196800,0.29299999999999998],[1254283200,0.28549999999999998],[1254369600,0.28320000000000001],[1254456000,0.28620000000000001],[1254542400,0.28399999999999997],[1254628800,0.28399999999999997],[1254715200,0.28399999999999997],[1254801600,0.28760000000000002],[1254888000,0.29349999999999998],[1254974400,0.2994],[1255060800,0.2883],[1255147200,0.30890000000000001],[1255233600,0.30890000000000001],[1255320000,0.30890000000000001],[1255406400,0.30690000000000001],[1255492800,0.30020000000000002],[1255579200,0.30370000000000003],[1255665600,0.3029],[1255752000,0.30130000000000001],[1255838400,0.30130000000000001],[1255924800,0.30130000000000001],[1256011200,0.30030000000000001],[1256097600,0.30380000000000001],[1256184000,0.2959],[1256270400,0.30409999999999998],[1256356800,0.29780000000000001],[1256443200,0.29780000000000001],[1256529600,0.29780000000000001],[1256616000,0.29759999999999998],[1256702400,0.30649999999999999],[1256788800,0.30059999999999998],[1256875200,0.31890000000000002],[1256961600,0.31469999999999998],[1257048000,0.31469999999999998],[1257138000,0.31469999999999998],[1257224400,0.3201],[1257310800,0.32069999999999999],[1257397200,0.34660000000000002],[1257483600,0.35899999999999999],[1257570000,0.37109999999999999],[1257656400,0.37109999999999999],[1257742800,0.37109999999999999],[1257829200,0.3891],[1257915600,0.40889999999999999],[1258002000,0.4108],[1258088400,0.40960000000000002],[1258174800,0.40939999999999999],[1258261200,0.40939999999999999],[1258347600,0.40939999999999999],[1258434000,0.41889999999999999],[1258520400,0.42070000000000002],[1258606800,0.4113],[1258693200,0.40560000000000002],[1258779600,0.40629999999999999],[1258866000,0.40629999999999999],[1258952400,0.40629999999999999],[1259038800,0.41880000000000001],[1259125200,0.42430000000000001],[1259211600,0.42809999999999998],[1259298000,0.42809999999999998],[1259384400,0.41860000000000003],[1259470800,0.41860000000000003],[1259557200,0.41860000000000003],[1259643600,0.41770000000000002],[1259730000,0.4395],[1259816400,0.44319999999999998],[1259902800,0.42349999999999999],[1259989200,0.42359999999999998],[1260075600,0.42359999999999998],[1260162000,0.42359999999999998],[1260248400,0.42220000000000002],[1260334800,0.4194],[1260421200,0.42699999999999999],[1260507600,0.45600000000000002],[1260594000,0.4476],[1260680400,0.4476],[1260766800,0.4476],[1260853200,0.45090000000000002],[1260939600,0.44669999999999999],[1261026000,0.45050000000000001],[1261112400,0.44619999999999999],[1261198800,0.45379999999999998],[1261285200,0.45379999999999998],[1261371600,0.45379999999999998],[1261458000,0.46999999999999997],[1261544400,0.46949999999999997],[1261630800,0.46760000000000002],[1261717200,0.46010000000000001],[1261803600,0.46010000000000001],[1261890000,0.46010000000000001],[1261976400,0.46010000000000001],[1262062800,0.46329999999999999],[1262149200,0.46239999999999998],[1262235600,0.45319999999999999],[1262322000,0.4415],[1262408400,0.4415],[1262494800,0.4415],[1262581200,0.4415],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"VOX":{"name":"VOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.10290000000000001],[947912400,0.1047],[947998800,0.1047],[948085200,0.1047],[948171600,0.1047],[948258000,0.1201],[948344400,0.1244],[948430800,0.11409999999999999],[948517200,0.1119],[948603600,0.1119],[948690000,0.1119],[948776400,0.11840000000000001],[948862800,0.12839999999999999],[948949200,0.13350000000000001],[949035600,0.1343],[949122000,0.13089999999999999],[949208400,0.13089999999999999],[949294800,0.13089999999999999],[949381200,0.12609999999999999],[949467600,0.12],[949554000,0.1231],[949640400,0.1195],[949726800,0.1227],[949813200,0.1227],[949899600,0.1227],[949986000,0.1162],[950072400,0.122],[950158800,0.12520000000000001],[950245200,0.1249],[950331600,0.1196],[950418000,0.1196],[950504400,0.1196],[950590800,0.1222],[950677200,0.1245],[950763600,0.13669999999999999],[950850000,0.1246],[950936400,0.1303],[951022800,0.1303],[951109200,0.1303],[951195600,0.1303],[951282000,0.12939999999999999],[951368400,0.13009999999999999],[951454800,0.13289999999999999],[951541200,0.1371],[951627600,0.1371],[951714000,0.1371],[951800400,0.1464],[951886800,0.1537],[951973200,0.15190000000000001],[952059600,0.14699999999999999],[952146000,0.15840000000000001],[952232400,0.15840000000000001],[952318800,0.15840000000000001],[952405200,0.16239999999999999],[952491600,0.15090000000000001],[952578000,0.1434],[952664400,0.14610000000000001],[952750800,0.12970000000000001],[952837200,0.12970000000000001],[952923600,0.12970000000000001],[953010000,null],[953096400,0.1295],[953182800,0.1331],[953269200,null],[954219600,0.12959999999999999],[954306000,null],[979362000,0.093990000000000004],[979448400,0.093990000000000004],[979534800,0.093990000000000004],[979621200,0.093990000000000004],[979707600,0.096159999999999995],[979794000,0.1028],[979880400,0.1072],[979966800,0.10639999999999999],[980053200,0.10639999999999999],[980139600,0.10639999999999999],[980226000,0.10929999999999999],[980312400,0.099110000000000004],[980398800,null],[980485200,0.099890000000000007],[980571600,0.099559999999999996],[980658000,0.099559999999999996],[980744400,0.099559999999999996],[980830800,0.1022],[980917200,0.1082],[981003600,0.1085],[981090000,0.11260000000000001],[981176400,0.1091],[981262800,0.1091],[981349200,0.1091],[981435600,0.1074],[981522000,0.1022],[981608400,null],[981694800,0.1002],[981781200,0.1003],[981867600,0.1003],[981954000,0.1003],[982040400,0.098750000000000004],[982126800,0.1017],[982213200,0.1003],[982299600,0.106],[982386000,0.10589999999999999],[982472400,0.10589999999999999],[982558800,0.10589999999999999],[982645200,0.10589999999999999],[982731600,null],[982990800,0.097030000000000005],[983077200,0.097030000000000005],[983163600,0.097030000000000005],[983250000,0.1021],[983336400,0.099360000000000004],[983422800,null],[983941200,0.099199999999999997],[984027600,null],[1038027600,0.1023],[1038114000,0.1023],[1038200400,0.1023],[1038286800,0.10730000000000001],[1038373200,0.1081],[1038459600,0.1119],[1038546000,0.1119],[1038632400,0.1066],[1038718800,0.1066],[1038805200,0.1066],[1038891600,0.1085],[1038978000,0.1046],[1039064400,0.1067],[1039150800,null],[1039582800,0.1048],[1039669200,0.1103],[1039755600,0.10979999999999999],[1039842000,0.1074],[1039928400,0.1074],[1040014800,0.1074],[1040101200,0.1106],[1040187600,0.10730000000000001],[1040274000,0.1085],[1040360400,0.1074],[1040446800,0.1069],[1040533200,0.1069],[1040619600,0.1069],[1040706000,0.1077],[1040792400,0.1065],[1040878800,0.1065],[1040965200,0.1057],[1041051600,0.1045],[1041138000,0.1045],[1041224400,0.1045],[1041310800,null],[1041397200,0.10059999999999999],[1041483600,0.10059999999999999],[1041570000,null],[1231822800,0.2014],[1231909200,0.18279999999999999],[1231995600,0.1799],[1232082000,null],[1243396800,0.21260000000000001],[1243483200,null],[1246507200,0.21179999999999999],[1246593600,0.20660000000000001],[1246680000,0.20660000000000001],[1246766400,0.20660000000000001],[1246852800,0.20660000000000001],[1246939200,null],[1247284800,0.20069999999999999],[1247371200,0.20069999999999999],[1247457600,0.20069999999999999],[1247544000,0.20910000000000001],[1247630400,0.2243],[1247716800,0.23599999999999999],[1247803200,0.2477],[1247889600,0.2482],[1247976000,0.2482],[1248062400,0.2482],[1248148800,0.24929999999999999],[1248235200,0.24540000000000001],[1248321600,0.2334],[1248408000,0.24379999999999999],[1248494400,0.23860000000000001],[1248580800,0.23860000000000001],[1248667200,0.23860000000000001],[1248753600,null],[1248840000,0.22739999999999999],[1248926400,null],[1249012800,0.2404],[1249099200,0.24390000000000001],[1249185600,0.24390000000000001],[1249272000,0.24390000000000001],[1249358400,0.2387],[1249444800,0.2359],[1249531200,null],[1249704000,0.23089999999999999],[1249790400,0.23089999999999999],[1249876800,0.23089999999999999],[1249963200,0.22770000000000001],[1250049600,0.2235],[1250136000,0.22409999999999999],[1250222400,0.22989999999999999],[1250308800,0.2243],[1250395200,0.2243],[1250481600,0.2243],[1250568000,0.2205],[1250654400,0.2331],[1250740800,0.23719999999999999],[1250827200,0.2409],[1250913600,0.2457],[1251000000,0.2457],[1251086400,0.2457],[1251172800,0.2412],[1251259200,0.23710000000000001],[1251345600,0.23749999999999999],[1251432000,0.23549999999999999],[1251518400,0.22670000000000001],[1251604800,0.22670000000000001],[1251691200,0.22670000000000001],[1251777600,null],[1262667600,0.17069999999999999],[1262754000,null],[1263272400,0.1736],[1263358800,null],[1267592400,0.17849999999999999],[1267678800,0.17979999999999999],[1267765200,0.1802],[1267851600,0.18190000000000001],[1267938000,0.18190000000000001],[1268024400,0.18190000000000001],[1268110800,null],[1268283600,0.1799],[1268370000,0.18229999999999999],[1268456400,0.17979999999999999],[1268542800,0.17979999999999999],[1268625600,0.17979999999999999],[1268712000,0.18049999999999999],[1268798400,null],[1271995200,0.19500000000000001],[1272081600,0.19409999999999999],[1272168000,0.19409999999999999],[1272254400,0.19409999999999999],[1272340800,0.19400000000000001],[1272427200,0.18509999999999999],[1272513600,0.192],[1272600000,0.20760000000000001],[1272686400,0.19989999999999999],[1272772800,0.19989999999999999],[1272859200,0.19989999999999999],[1272945600,0.19600000000000001],[1273032000,0.19570000000000001],[1273118400,0.18779999999999999],[1273204800,null],[1273723200,0.19439999999999999],[1273809600,0.19159999999999999],[1273896000,0.18629999999999999],[1273982400,0.18629999999999999],[1274068800,0.18629999999999999],[1274155200,0.2011],[1274241600,0.19139999999999999],[1274328000,0.1898],[1274414400,0.17849999999999999],[1274500800,0.18240000000000001],[1274587200,0.18240000000000001],[1274673600,0.18240000000000001],[1274760000,0.17560000000000001],[1274846400,0.17849999999999999],[1274932800,0.1741],[1275019200,0.18129999999999999],[1275105600,0.17710000000000001],[1275192000,0.17710000000000001],[1275278400,0.17710000000000001],[1275364800,0.17710000000000001],[1275451200,0.1757],[1275537600,0.18179999999999999],[1275624000,0.1862],[1275710400,0.1757],[1275796800,0.1757],[1275883200,0.1757],[1275969600,0.1772],[1276056000,null],[1277524800,0.1757],[1277611200,0.1757],[1277697600,0.1757],[1277784000,null]],"color":"","scatterMarkerSymbol":"none"},"PVN":{"name":"PVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010725200,0.093170000000000003],[1010811600,0.095890000000000003],[1010898000,0.095890000000000003],[1010984400,0.095890000000000003],[1011070800,0.1028],[1011157200,0.10639999999999999],[1011243600,0.096079999999999999],[1011330000,0.1024],[1011416400,0.1004],[1011502800,0.1004],[1011589200,0.1004],[1011675600,0.1004],[1011762000,null],[1011934800,0.092999999999999999],[1012021200,0.097600000000000006],[1012107600,0.097600000000000006],[1012194000,0.097600000000000006],[1012280400,0.09776],[1012366800,null],[1013230800,0.092520000000000005],[1013317200,0.092520000000000005],[1013403600,0.092520000000000005],[1013490000,0.095600000000000004],[1013576400,0.097269999999999995],[1013662800,0.097509999999999999],[1013749200,null],[1013835600,0.094909999999999994],[1013922000,0.094909999999999994],[1014008400,0.094909999999999994],[1014094800,0.094909999999999994],[1014181200,null],[1015304400,0.1027],[1015390800,0.1133],[1015477200,0.1179],[1015563600,0.114],[1015650000,0.127],[1015736400,0.127],[1015822800,0.127],[1015909200,0.13650000000000001],[1015995600,0.1313],[1016082000,0.1227],[1016168400,0.12859999999999999],[1016254800,0.13289999999999999],[1016341200,0.13289999999999999],[1016427600,0.13289999999999999],[1016514000,0.13150000000000001],[1016600400,0.13239999999999999],[1016686800,0.1305],[1016773200,0.1323],[1016859600,0.1545],[1016946000,0.1545],[1017032400,0.1545],[1017118800,0.15129999999999999],[1017205200,0.15659999999999999],[1017291600,0.15620000000000001],[1017378000,0.1636],[1017464400,0.1636],[1017550800,0.1636],[1017637200,0.1636],[1017723600,0.1719],[1017810000,0.17319999999999999],[1017896400,0.1646],[1017982800,0.1595],[1018069200,0.15920000000000001],[1018155600,0.15920000000000001],[1018238400,0.15920000000000001],[1018324800,0.15659999999999999],[1018411200,0.16209999999999999],[1018497600,0.1726],[1018584000,0.16139999999999999],[1018670400,0.16259999999999999],[1018756800,0.16259999999999999],[1018843200,0.16259999999999999],[1018929600,0.158],[1019016000,0.16489999999999999],[1019102400,0.1623],[1019188800,0.16420000000000001],[1019275200,0.17419999999999999],[1019361600,0.17419999999999999],[1019448000,0.17419999999999999],[1019534400,0.17319999999999999],[1019620800,0.1699],[1019707200,0.1633],[1019793600,0.159],[1019880000,0.1547],[1019966400,0.1547],[1020052800,0.1547],[1020139200,0.14510000000000001],[1020225600,0.1487],[1020312000,0.14230000000000001],[1020398400,0.1343],[1020484800,0.13769999999999999],[1020571200,0.13769999999999999],[1020657600,0.13769999999999999],[1020744000,0.1333],[1020830400,0.14499999999999999],[1020916800,0.15049999999999999],[1021003200,0.1547],[1021089600,0.14860000000000001],[1021176000,0.14860000000000001],[1021262400,0.14860000000000001],[1021348800,0.14999999999999999],[1021435200,0.15540000000000001],[1021521600,0.15820000000000001],[1021608000,0.15670000000000001],[1021694400,0.1578],[1021780800,0.1578],[1021867200,0.1578],[1021953600,0.1517],[1022040000,0.15770000000000001],[1022126400,0.16739999999999999],[1022212800,0.1646],[1022299200,0.16739999999999999],[1022385600,0.16739999999999999],[1022472000,0.16739999999999999],[1022558400,0.16739999999999999],[1022644800,0.15989999999999999],[1022731200,0.16209999999999999],[1022817600,0.1668],[1022904000,0.17130000000000001],[1022990400,0.17130000000000001],[1023076800,0.17130000000000001],[1023163200,0.1658],[1023249600,0.15989999999999999],[1023336000,0.16170000000000001],[1023422400,0.15609999999999999],[1023508800,0.15029999999999999],[1023595200,0.15029999999999999],[1023681600,0.15029999999999999],[1023768000,0.15870000000000001],[1023854400,0.15509999999999999],[1023940800,0.15229999999999999],[1024027200,0.14680000000000001],[1024113600,0.14180000000000001],[1024200000,0.14180000000000001],[1024286400,0.14180000000000001],[1024372800,0.15079999999999999],[1024459200,0.14610000000000001],[1024545600,0.1386],[1024632000,0.11600000000000001],[1024718400,0.12],[1024804800,0.12],[1024891200,0.12],[1024977600,0.12280000000000001],[1025064000,0.1229],[1025150400,0.1186],[1025236800,0.1244],[1025323200,0.1232],[1025409600,0.1232],[1025496000,0.1232],[1025582400,0.11650000000000001],[1025668800,0.1051],[1025755200,null],[1025928000,0.1134],[1026014400,0.1134],[1026100800,0.1134],[1026187200,0.1109],[1026273600,0.10680000000000001],[1026360000,null],[1026532800,0.097619999999999998],[1026619200,0.097619999999999998],[1026705600,0.097619999999999998],[1026792000,null],[1028174400,0.1099],[1028260800,0.1024],[1028347200,null],[1028952000,0.098739999999999994],[1029038400,0.098739999999999994],[1029124800,0.098739999999999994],[1029211200,0.10349999999999999],[1029297600,0.1024],[1029384000,0.1081],[1029470400,0.1147],[1029556800,0.1099],[1029643200,0.1099],[1029729600,0.1099],[1029816000,0.1192],[1029902400,0.1162],[1029988800,0.1205],[1030075200,0.1326],[1030161600,0.12970000000000001],[1030248000,0.12970000000000001],[1030334400,0.12970000000000001],[1030420800,0.12970000000000001],[1030507200,0.12859999999999999],[1030593600,0.121],[1030680000,0.12509999999999999],[1030766400,0.1241],[1030852800,0.1241],[1030939200,0.1241],[1031025600,0.1241],[1031112000,0.1115],[1031198400,0.1145],[1031284800,0.12039999999999999],[1031371200,0.12470000000000001],[1031457600,0.12470000000000001],[1031544000,0.12470000000000001],[1031630400,0.1255],[1031716800,0.1235],[1031803200,0.12709999999999999],[1031889600,0.1217],[1031976000,0.1221],[1032062400,0.1221],[1032148800,0.1221],[1032235200,0.121],[1032321600,0.1108],[1032408000,0.10290000000000001],[1032494400,0.1021],[1032580800,0.1072],[1032667200,0.1072],[1032753600,0.1072],[1032840000,0.10390000000000001],[1032926400,0.10150000000000001],[1033012800,0.1042],[1033099200,0.1079],[1033185600,0.106],[1033272000,0.106],[1033358400,0.106],[1033444800,0.10489999999999999],[1033531200,0.10199999999999999],[1033617600,0.10009999999999999],[1033704000,0.1038],[1033790400,0.097420000000000007],[1033876800,0.097420000000000007],[1033963200,0.097420000000000007],[1034049600,null],[1034395200,0.09647],[1034481600,0.09647],[1034568000,0.09647],[1034654400,null],[1034740800,0.099349999999999994],[1034827200,null],[1037336400,0.105],[1037422800,0.1114],[1037509200,0.1114],[1037595600,0.1114],[1037682000,0.11],[1037768400,0.1101],[1037854800,0.11],[1037941200,0.1134],[1038027600,0.1132],[1038114000,0.1132],[1038200400,0.1132],[1038286800,0.1227],[1038373200,0.1216],[1038459600,0.124],[1038546000,0.124],[1038632400,0.1285],[1038718800,0.1285],[1038805200,0.1285],[1038891600,0.13189999999999999],[1038978000,0.13339999999999999],[1039064400,0.12859999999999999],[1039150800,0.13059999999999999],[1039237200,0.13220000000000001],[1039323600,0.13220000000000001],[1039410000,0.13220000000000001],[1039496400,0.12479999999999999],[1039582800,0.1338],[1039669200,0.1338],[1039755600,0.12939999999999999],[1039842000,0.12720000000000001],[1039928400,0.12720000000000001],[1040014800,0.12720000000000001],[1040101200,0.13189999999999999],[1040187600,0.13239999999999999],[1040274000,0.13200000000000001],[1040360400,0.127],[1040446800,0.1343],[1040533200,0.1343],[1040619600,0.1343],[1040706000,0.1341],[1040792400,0.1363],[1040878800,0.1363],[1040965200,0.13669999999999999],[1041051600,0.13569999999999999],[1041138000,0.13569999999999999],[1041224400,0.13569999999999999],[1041310800,0.13500000000000001],[1041397200,0.13420000000000001],[1041483600,0.13420000000000001],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.13569999999999999],[966744000,0.13569999999999999],[966830400,0.13569999999999999],[966916800,0.13569999999999999],[967003200,null],[967780800,0.1394],[967867200,0.1419],[967953600,0.1419],[968040000,0.1419],[968126400,0.1419],[968212800,null],[968299200,0.13819999999999999],[968385600,0.1396],[968472000,0.14460000000000001],[968558400,0.14460000000000001],[968644800,0.14460000000000001],[968731200,0.14330000000000001],[968817600,0.1426],[968904000,null],[968990400,0.1409],[969076800,null],[969508800,0.14280000000000001],[969595200,null],[1073106000,0.1787],[1073192400,0.1787],[1073278800,0.1787],[1073365200,0.18679999999999999],[1073451600,0.186],[1073538000,0.18679999999999999],[1073624400,0.19040000000000001],[1073710800,0.18579999999999999],[1073797200,0.18579999999999999],[1073883600,0.18579999999999999],[1073970000,0.1865],[1074056400,0.18310000000000001],[1074142800,0.188],[1074229200,0.1865],[1074315600,0.19270000000000001],[1074402000,0.19270000000000001],[1074488400,0.19270000000000001],[1074574800,0.19270000000000001],[1074661200,0.19400000000000001],[1074747600,0.19320000000000001],[1074834000,0.18790000000000001],[1074920400,0.17849999999999999],[1075006800,0.17849999999999999],[1075093200,0.17849999999999999],[1075179600,0.18099999999999999],[1075266000,0.17449999999999999],[1075352400,0.17419999999999999],[1075438800,0.17280000000000001],[1075525200,0.17760000000000001],[1075611600,0.17760000000000001],[1075698000,0.17760000000000001],[1075784400,0.1787],[1075870800,0.18290000000000001],[1075957200,0.1721],[1076043600,0.17330000000000001],[1076130000,0.17949999999999999],[1076216400,0.17949999999999999],[1076302800,0.17949999999999999],[1076389200,0.1779],[1076475600,0.1787],[1076562000,0.1789],[1076648400,0.17469999999999999],[1076734800,0.17249999999999999],[1076821200,0.17249999999999999],[1076907600,0.17249999999999999],[1076994000,0.17249999999999999],[1077080400,0.1754],[1077166800,0.1782],[1077253200,0.17449999999999999],[1077339600,0.17280000000000001],[1077426000,0.17280000000000001],[1077512400,0.17280000000000001],[1077598800,0.1704],[1077685200,0.16969999999999999],[1077771600,0.1704],[1077858000,0.16980000000000001],[1077944400,0.16900000000000001],[1078030800,0.16900000000000001],[1078117200,0.16900000000000001],[1078203600,0.17249999999999999],[1078290000,0.17219999999999999],[1078376400,null],[1079499600,0.1658],[1079586000,0.1701],[1079672400,null],[1079758800,0.16750000000000001],[1079845200,0.16750000000000001],[1079931600,0.16750000000000001],[1080018000,0.16600000000000001],[1080104400,0.1681],[1080190800,0.1671],[1080277200,0.1709],[1080363600,0.1729],[1080450000,0.1729],[1080536400,0.1729],[1080622800,0.17419999999999999],[1080709200,0.17480000000000001],[1080795600,0.1762],[1080882000,0.1784],[1080968400,0.182],[1081054800,0.182],[1081137600,0.182],[1081224000,0.188],[1081310400,0.1832],[1081396800,0.18060000000000001],[1081483200,0.1797],[1081569600,0.1797],[1081656000,0.1797],[1081742400,0.1797],[1081828800,0.18079999999999999],[1081915200,0.1784],[1082001600,0.1777],[1082088000,0.17419999999999999],[1082174400,0.1719],[1082260800,0.1719],[1082347200,0.1719],[1082433600,0.17180000000000001],[1082520000,0.16789999999999999],[1082606400,0.17230000000000001],[1082692800,0.1749],[1082779200,0.17999999999999999],[1082865600,0.17999999999999999],[1082952000,0.17999999999999999],[1083038400,0.17510000000000001],[1083124800,0.17460000000000001],[1083211200,0.1668],[1083297600,0.1653],[1083384000,0.1633],[1083470400,0.1633],[1083556800,0.1633],[1083643200,0.16539999999999999],[1083729600,0.1656],[1083816000,0.1673],[1083902400,0.16750000000000001],[1083988800,0.1623],[1084075200,0.1623],[1084161600,0.1623],[1084248000,0.1608],[1084334400,0.1643],[1084420800,0.16300000000000001],[1084507200,0.16289999999999999],[1084593600,0.159],[1084680000,0.159],[1084766400,0.159],[1084852800,0.15770000000000001],[1084939200,0.1593],[1085025600,0.16500000000000001],[1085112000,0.1651],[1085198400,0.16619999999999999],[1085284800,0.16619999999999999],[1085371200,0.16619999999999999],[1085457600,0.16600000000000001],[1085544000,0.16969999999999999],[1085630400,0.17199999999999999],[1085716800,0.17349999999999999],[1085803200,0.17299999999999999],[1085889600,0.17299999999999999],[1085976000,0.17299999999999999],[1086062400,0.17299999999999999],[1086148800,0.1724],[1086235200,0.1716],[1086321600,0.16750000000000001],[1086408000,0.1701],[1086494400,0.1701],[1086580800,0.1701],[1086667200,0.17749999999999999],[1086753600,0.17580000000000001],[1086840000,0.1709],[1086926400,0.17280000000000001],[1087012800,0.17280000000000001],[1087099200,0.17280000000000001],[1087185600,0.17280000000000001],[1087272000,0.16950000000000001],[1087358400,0.17380000000000001],[1087444800,0.1724],[1087531200,null],[1136610000,0.16539999999999999],[1136696400,0.16539999999999999],[1136782800,0.16539999999999999],[1136869200,0.16500000000000001],[1136955600,null],[1137646800,0.16389999999999999],[1137733200,0.16719999999999999],[1137819600,0.16289999999999999],[1137906000,0.16289999999999999],[1137992400,0.16289999999999999],[1138078800,0.16420000000000001],[1138165200,0.16769999999999999],[1138251600,0.1686],[1138338000,0.17030000000000001],[1138424400,0.17369999999999999],[1138510800,0.17369999999999999],[1138597200,0.17369999999999999],[1138683600,0.17080000000000001],[1138770000,0.16980000000000001],[1138856400,0.16700000000000001],[1138942800,0.1643],[1139029200,0.1605],[1139115600,0.1605],[1139202000,0.1605],[1139288400,0.1608],[1139374800,0.16120000000000001],[1139461200,0.16189999999999999],[1139547600,0.16089999999999999],[1139634000,0.16320000000000001],[1139720400,0.16320000000000001],[1139806800,0.16320000000000001],[1139893200,0.16439999999999999],[1139979600,0.16689999999999999],[1140066000,0.1678],[1140152400,0.1699],[1140238800,0.17019999999999999],[1140325200,0.17019999999999999],[1140411600,0.17019999999999999],[1140498000,0.17019999999999999],[1140584400,0.16689999999999999],[1140670800,0.16600000000000001],[1140757200,null],[1141102800,0.16350000000000001],[1141189200,0.16109999999999999],[1141275600,0.16270000000000001],[1141362000,0.16400000000000001],[1141448400,0.16309999999999999],[1141534800,0.16309999999999999],[1141621200,0.16309999999999999],[1141707600,null],[1142398800,0.1633],[1142485200,null],[1143003600,0.16350000000000001],[1143090000,0.16339999999999999],[1143176400,0.1822],[1143262800,0.18099999999999999],[1143349200,0.18099999999999999],[1143435600,0.18099999999999999],[1143522000,0.1832],[1143608400,0.17810000000000001],[1143694800,0.17849999999999999],[1143781200,0.1792],[1143867600,0.17899999999999999],[1143954000,0.17899999999999999],[1144036800,0.17899999999999999],[1144123200,0.17979999999999999],[1144209600,0.1784],[1144296000,0.17979999999999999],[1144382400,0.18160000000000001],[1144468800,0.1794],[1144555200,0.1794],[1144641600,0.1794],[1144728000,0.1769],[1144814400,0.17549999999999999],[1144900800,0.17749999999999999],[1144987200,0.1767],[1145073600,0.1767],[1145160000,0.1767],[1145246400,0.1767],[1145332800,0.17399999999999999],[1145419200,0.1729],[1145505600,0.16400000000000001],[1145592000,0.16639999999999999],[1145678400,0.16450000000000001],[1145764800,0.16450000000000001],[1145851200,0.16450000000000001],[1145937600,0.16669999999999999],[1146024000,0.161],[1146110400,0.1641],[1146196800,0.1678],[1146283200,0.1643],[1146369600,0.1643],[1146456000,0.1643],[1146542400,0.16209999999999999],[1146628800,0.16139999999999999],[1146715200,0.17130000000000001],[1146801600,0.17019999999999999],[1146888000,0.1696],[1146974400,0.1696],[1147060800,0.1696],[1147147200,0.1678],[1147233600,0.16489999999999999],[1147320000,null]],"color":"","scatterMarkerSymbol":"none"},"NRO":{"name":"NRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611723600,0.15060000000000001],[1611810000,0.1479],[1611896400,null],[1615611600,0.13869999999999999],[1615698000,0.13869999999999999],[1615780800,0.13869999999999999],[1615867200,null],[1616558400,0.1447],[1616644800,0.14729999999999999],[1616731200,0.14630000000000001],[1616817600,0.14849999999999999],[1616904000,0.14849999999999999],[1616990400,0.14849999999999999],[1617076800,0.1532],[1617163200,0.1522],[1617249600,0.15140000000000001],[1617336000,0.15190000000000001],[1617422400,0.15190000000000001],[1617508800,0.15190000000000001],[1617595200,0.15190000000000001],[1617681600,0.15210000000000001],[1617768000,0.15340000000000001],[1617854400,0.15490000000000001],[1617940800,0.15620000000000001],[1618027200,0.1547],[1618113600,0.1547],[1618200000,0.1547],[1618286400,0.1575],[1618372800,0.16039999999999999],[1618459200,0.1608],[1618545600,0.16250000000000001],[1618632000,0.16220000000000001],[1618718400,0.16220000000000001],[1618804800,0.16220000000000001],[1618891200,0.16420000000000001],[1618977600,0.16550000000000001],[1619064000,0.16539999999999999],[1619150400,0.16400000000000001],[1619236800,0.16309999999999999],[1619323200,0.16309999999999999],[1619409600,0.16309999999999999],[1619496000,0.1613],[1619582400,0.16059999999999999],[1619668800,0.16089999999999999],[1619755200,0.16189999999999999],[1619841600,0.1628],[1619928000,0.1628],[1620014400,0.1628],[1620100800,0.1603],[1620187200,0.16109999999999999],[1620273600,0.15909999999999999],[1620360000,0.15989999999999999],[1620446400,0.16059999999999999],[1620532800,0.16059999999999999],[1620619200,0.16059999999999999],[1620705600,0.16270000000000001],[1620792000,0.15970000000000001],[1620878400,0.15659999999999999],[1620964800,0.1585],[1621051200,0.15859999999999999],[1621137600,0.15859999999999999],[1621224000,0.15859999999999999],[1621310400,0.15709999999999999],[1621396800,0.15720000000000001],[1621483200,0.1573],[1621569600,0.1598],[1621656000,0.1588],[1621742400,0.1588],[1621828800,0.1588],[1621915200,0.16200000000000001],[1622001600,0.16520000000000001],[1622088000,0.1651],[1622174400,0.16320000000000001],[1622260800,0.1653],[1622347200,0.1653],[1622433600,0.1653],[1622520000,0.1653],[1622606400,0.16300000000000001],[1622692800,0.16500000000000001],[1622779200,0.16250000000000001],[1622865600,0.16400000000000001],[1622952000,0.16400000000000001],[1623038400,0.16400000000000001],[1623124800,0.1658],[1623211200,0.16450000000000001],[1623297600,0.16489999999999999],[1623384000,0.1671],[1623470400,0.16619999999999999],[1623556800,0.16619999999999999],[1623643200,0.16619999999999999],[1623729600,0.16689999999999999],[1623816000,0.16420000000000001],[1623902400,0.16309999999999999],[1623988800,0.16400000000000001],[1624075200,0.1603],[1624161600,0.1603],[1624248000,0.1603],[1624334400,0.1636],[1624420800,0.1638],[1624507200,0.16339999999999999],[1624593600,0.1638],[1624680000,0.1666],[1624766400,0.1666],[1624852800,0.1666],[1624939200,0.16819999999999999],[1625025600,0.1711],[1625112000,0.16950000000000001],[1625198400,0.16819999999999999],[1625284800,0.17150000000000001],[1625371200,0.17150000000000001],[1625457600,0.17150000000000001],[1625544000,0.17150000000000001],[1625630400,0.17530000000000001],[1625716800,0.1784],[1625803200,0.17630000000000001],[1625889600,0.1769],[1625976000,0.1769],[1626062400,0.1769],[1626148800,0.17829999999999999],[1626235200,0.17599999999999999],[1626321600,0.18179999999999999],[1626408000,0.18149999999999999],[1626494400,0.183],[1626580800,0.183],[1626667200,0.183],[1626753600,0.17860000000000001],[1626840000,0.18129999999999999],[1626926400,0.17710000000000001],[1627012800,0.1754],[1627099200,0.18079999999999999],[1627185600,0.18079999999999999],[1627272000,0.18079999999999999],[1627358400,0.17929999999999999],[1627444800,0.18160000000000001],[1627531200,0.17879999999999999],[1627617600,0.18329999999999999],[1627704000,0.18859999999999999],[1627790400,0.18859999999999999],[1627876800,0.18859999999999999],[1627963200,0.18809999999999999],[1628049600,0.18770000000000001],[1628136000,0.18690000000000001],[1628222400,0.1847],[1628308800,0.1835],[1628395200,0.1835],[1628481600,0.1835],[1628568000,0.18240000000000001],[1628654400,0.18090000000000001],[1628740800,0.182],[1628827200,0.18160000000000001],[1628913600,0.18229999999999999],[1629000000,0.18229999999999999],[1629086400,0.18229999999999999],[1629172800,0.1847],[1629259200,0.1888],[1629345600,0.18720000000000001],[1629432000,0.19009999999999999],[1629518400,0.18770000000000001],[1629604800,0.18770000000000001],[1629691200,0.18770000000000001],[1629777600,0.18340000000000001],[1629864000,0.18179999999999999],[1629950400,0.18579999999999999],[1630036800,0.18779999999999999],[1630123200,0.18609999999999999],[1630209600,0.18609999999999999],[1630296000,0.18609999999999999],[1630382400,0.18890000000000001],[1630468800,0.18770000000000001],[1630555200,0.1895],[1630641600,0.1898],[1630728000,0.19070000000000001],[1630814400,0.19070000000000001],[1630900800,0.19070000000000001],[1630987200,0.19070000000000001],[1631073600,0.18820000000000001],[1631160000,0.19209999999999999],[1631246400,0.18970000000000001],[1631332800,0.18770000000000001],[1631419200,0.18770000000000001],[1631505600,0.18770000000000001],[1631592000,0.18790000000000001],[1631678400,0.1883],[1631764800,0.18920000000000001],[1631851200,0.1893],[1631937600,0.1862],[1632024000,0.1862],[1632110400,0.1862],[1632196800,0.1845],[1632283200,0.1845],[1632369600,0.184],[1632456000,0.1822],[1632542400,0.17949999999999999],[1632628800,0.17949999999999999],[1632715200,0.17949999999999999],[1632801600,0.17230000000000001],[1632888000,0.16919999999999999],[1632974400,0.17119999999999999],[1633060800,0.16900000000000001],[1633147200,0.17119999999999999],[1633233600,0.17119999999999999],[1633320000,0.17119999999999999],[1633406400,0.1704],[1633492800,0.17050000000000001],[1633579200,0.1724],[1633665600,0.1706],[1633752000,0.1709],[1633838400,0.1709],[1633924800,0.1709],[1634011200,0.1701],[1634097600,0.1704],[1634184000,0.17150000000000001],[1634270400,0.1757],[1634356800,0.1784],[1634443200,0.1784],[1634529600,0.1784],[1634616000,0.17749999999999999],[1634702400,0.1802],[1634788800,0.18129999999999999],[1634875200,0.18090000000000001],[1634961600,0.18140000000000001],[1635048000,0.18140000000000001],[1635134400,0.18140000000000001],[1635220800,0.18079999999999999],[1635307200,0.18240000000000001],[1635393600,0.18229999999999999],[1635480000,0.18190000000000001],[1635566400,0.18149999999999999],[1635652800,0.18149999999999999],[1635739200,0.18149999999999999],[1635825600,0.17860000000000001],[1635912000,0.17929999999999999],[1635998400,0.17780000000000001],[1636084800,0.17510000000000001],[1636171200,0.1739],[1636257600,0.1739],[1636347600,0.1739],[1636434000,null],[1636693200,0.17230000000000001],[1636779600,null],[1637730000,0.17979999999999999],[1637816400,0.1812],[1637902800,0.1812],[1637989200,0.18029999999999999],[1638075600,0.18029999999999999],[1638162000,0.18029999999999999],[1638248400,0.18459999999999999],[1638334800,0.1802],[1638421200,0.17810000000000001],[1638507600,0.18160000000000001],[1638594000,0.1825],[1638680400,0.1825],[1638766800,0.1825],[1638853200,0.18690000000000001],[1638939600,0.18840000000000001],[1639026000,0.188],[1639112400,0.19059999999999999],[1639198800,0.19339999999999999],[1639285200,0.19339999999999999],[1639371600,0.19339999999999999],[1639458000,0.19650000000000001],[1639544400,0.1963],[1639630800,0.19539999999999999],[1639717200,0.1981],[1639803600,0.1943],[1639890000,0.1943],[1639976400,0.1943],[1640062800,0.1923],[1640149200,0.1928],[1640235600,0.19409999999999999],[1640322000,0.19270000000000001],[1640408400,0.19270000000000001],[1640494800,0.19270000000000001],[1640581200,0.19270000000000001],[1640667600,0.19520000000000001],[1640754000,0.19600000000000001],[1640840400,0.1983],[1640926800,0.19950000000000001],[1641013200,0.1993],[1641099600,0.1993],[1641186000,0.1993],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"DLTR":{"name":"DLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.15820000000000001],[1452056400,0.16109999999999999],[1452142800,0.16209999999999999],[1452229200,0.158],[1452315600,0.15679999999999999],[1452402000,0.15679999999999999],[1452488400,0.15679999999999999],[1452574800,0.15740000000000001],[1452661200,0.16159999999999999],[1452747600,0.15540000000000001],[1452834000,0.156],[1452920400,0.15509999999999999],[1453006800,0.15509999999999999],[1453093200,0.15509999999999999],[1453179600,0.15509999999999999],[1453266000,0.1603],[1453352400,0.157],[1453438800,0.1598],[1453525200,0.15989999999999999],[1453611600,0.15989999999999999],[1453698000,0.15989999999999999],[1453784400,0.15870000000000001],[1453870800,0.16120000000000001],[1453957200,0.16200000000000001],[1454043600,0.1641],[1454130000,0.16930000000000001],[1454216400,0.16930000000000001],[1454302800,0.16930000000000001],[1454389200,0.1711],[1454475600,0.17000000000000001],[1454562000,0.16600000000000001],[1454648400,0.15920000000000001],[1454734800,0.15920000000000001],[1454821200,0.15920000000000001],[1454907600,0.15920000000000001],[1454994000,0.1565],[1455080400,0.1575],[1455166800,0.15790000000000001],[1455253200,0.154],[1455339600,0.1588],[1455426000,0.1588],[1455512400,0.1588],[1455598800,0.1588],[1455685200,0.1661],[1455771600,0.1711],[1455858000,0.16800000000000001],[1455944400,0.1681],[1456030800,0.1681],[1456117200,0.1681],[1456203600,0.17330000000000001],[1456290000,0.1729],[1456376400,0.1729],[1456462800,0.17530000000000001],[1456549200,0.1721],[1456635600,0.1721],[1456722000,0.1721],[1456808400,0.1681],[1456894800,0.1734],[1456981200,0.1653],[1457067600,0.16220000000000001],[1457154000,0.1643],[1457240400,0.1643],[1457326800,0.1643],[1457413200,0.15959999999999999],[1457499600,null],[1457672400,0.1668],[1457758800,0.16789999999999999],[1457845200,0.16789999999999999],[1457928000,0.16789999999999999],[1458014400,0.17019999999999999],[1458100800,0.17230000000000001],[1458187200,0.1729],[1458273600,0.17069999999999999],[1458360000,0.1694],[1458446400,0.1694],[1458532800,0.1694],[1458619200,0.1701],[1458705600,0.1668],[1458792000,0.16839999999999999],[1458878400,null],[1459224000,0.17150000000000001],[1459310400,0.17180000000000001],[1459396800,0.17580000000000001],[1459483200,0.1739],[1459569600,0.17610000000000001],[1459656000,0.17610000000000001],[1459742400,0.17610000000000001],[1459828800,0.17499999999999999],[1459915200,0.17000000000000001],[1460001600,0.17119999999999999],[1460088000,0.17000000000000001],[1460174400,0.16800000000000001],[1460260800,0.16800000000000001],[1460347200,0.16800000000000001],[1460433600,0.16569999999999999],[1460520000,0.16869999999999999],[1460606400,0.16869999999999999],[1460692800,0.16819999999999999],[1460779200,0.17130000000000001],[1460865600,0.17130000000000001],[1460952000,0.17130000000000001],[1461038400,0.17280000000000001],[1461124800,0.17319999999999999],[1461211200,0.17080000000000001],[1461297600,0.1696],[1461384000,0.1668],[1461470400,0.1668],[1461556800,0.1668],[1461643200,0.1671],[1461729600,0.16889999999999999],[1461816000,0.16889999999999999],[1461902400,0.1643],[1461988800,0.16370000000000001],[1462075200,0.16370000000000001],[1462161600,0.16370000000000001],[1462248000,0.1666],[1462334400,0.16689999999999999],[1462420800,0.16669999999999999],[1462507200,0.16669999999999999],[1462593600,0.16800000000000001],[1462680000,0.16800000000000001],[1462766400,0.16800000000000001],[1462852800,0.17000000000000001],[1462939200,0.17000000000000001],[1463025600,null],[1463112000,0.1676],[1463198400,null],[1463457600,0.1663],[1463544000,null],[1464321600,0.18240000000000001],[1464408000,0.1837],[1464494400,0.1837],[1464580800,0.1837],[1464667200,0.1837],[1464753600,0.18629999999999999],[1464840000,0.1845],[1464926400,0.18529999999999999],[1465012800,0.18540000000000001],[1465099200,0.18540000000000001],[1465185600,0.18540000000000001],[1465272000,0.1835],[1465358400,0.1845],[1465444800,0.185],[1465531200,0.18690000000000001],[1465617600,0.1857],[1465704000,0.1857],[1465790400,0.1857],[1465876800,0.18360000000000001],[1465963200,0.18340000000000001],[1466049600,0.1847],[1466136000,0.18759999999999999],[1466222400,0.18679999999999999],[1466308800,0.18679999999999999],[1466395200,0.18679999999999999],[1466481600,0.18840000000000001],[1466568000,0.18940000000000001],[1466654400,0.18790000000000001],[1466740800,0.18870000000000001],[1466827200,0.18559999999999999],[1466913600,0.18559999999999999],[1467000000,0.18559999999999999],[1467086400,0.188],[1467172800,0.18729999999999999],[1467259200,0.1923],[1467345600,0.1925],[1467432000,0.19070000000000001],[1467518400,0.19070000000000001],[1467604800,0.19070000000000001],[1467691200,0.19070000000000001],[1467777600,0.19389999999999999],[1467864000,0.19350000000000001],[1467950400,0.19289999999999999],[1468036800,0.1933],[1468123200,0.1933],[1468209600,0.1933],[1468296000,0.19239999999999999],[1468382400,0.19089999999999999],[1468468800,0.1918],[1468555200,0.19339999999999999],[1468641600,0.19070000000000001],[1468728000,0.19070000000000001],[1468814400,0.19070000000000001],[1468900800,0.1938],[1468987200,0.19309999999999999],[1469073600,0.19159999999999999],[1469160000,0.19109999999999999],[1469246400,0.1943],[1469332800,0.1943],[1469419200,0.1943],[1469505600,0.19520000000000001],[1469592000,0.1953],[1469678400,0.1928],[1469764800,0.1938],[1469851200,0.19409999999999999],[1469937600,0.19409999999999999],[1470024000,0.19409999999999999],[1470110400,0.19620000000000001],[1470196800,0.19420000000000001],[1470283200,0.19420000000000001],[1470369600,0.19350000000000001],[1470456000,0.19500000000000001],[1470542400,0.19500000000000001],[1470628800,0.19500000000000001],[1470715200,0.19289999999999999],[1470801600,0.19289999999999999],[1470888000,0.19839999999999999],[1470974400,0.1968],[1471060800,0.19420000000000001],[1471147200,0.19420000000000001],[1471233600,0.19420000000000001],[1471320000,0.19370000000000001],[1471406400,0.192],[1471492800,0.19289999999999999],[1471579200,0.19320000000000001],[1471665600,0.19270000000000001],[1471752000,0.19270000000000001],[1471838400,0.19270000000000001],[1471924800,0.1928],[1472011200,0.19170000000000001],[1472097600,0.1908],[1472184000,0.1711],[1472270400,0.1706],[1472356800,0.1706],[1472443200,0.1706],[1472529600,0.17080000000000001],[1472616000,null],[1479877200,0.16900000000000001],[1479963600,0.16900000000000001],[1480050000,0.16900000000000001],[1480136400,0.17000000000000001],[1480222800,0.17000000000000001],[1480309200,0.17000000000000001],[1480395600,0.17180000000000001],[1480482000,0.17230000000000001],[1480568400,0.16839999999999999],[1480654800,0.1656],[1480741200,0.1671],[1480827600,0.1671],[1480914000,0.1671],[1481000400,0.1668],[1481086800,0.1658],[1481173200,0.1673],[1481259600,null],[1512018000,0.2127],[1512104400,0.2112],[1512190800,0.21129999999999999],[1512277200,0.21129999999999999],[1512363600,0.21129999999999999],[1512450000,0.22],[1512536400,0.21809999999999999],[1512622800,0.21840000000000001],[1512709200,0.22140000000000001],[1512795600,0.22409999999999999],[1512882000,0.22409999999999999],[1512968400,0.22409999999999999],[1513054800,0.22059999999999999],[1513141200,0.21820000000000001],[1513227600,0.21729999999999999],[1513314000,0.21540000000000001],[1513400400,0.21829999999999999],[1513486800,0.21829999999999999],[1513573200,0.21829999999999999],[1513659600,0.22239999999999999],[1513746000,0.22189999999999999],[1513832400,0.221],[1513918800,0.22059999999999999],[1514005200,0.22320000000000001],[1514091600,0.22320000000000001],[1514178000,0.22320000000000001],[1514264400,0.22320000000000001],[1514350800,0.22],[1514437200,0.2177],[1514523600,0.22],[1514610000,0.2167],[1514696400,0.2167],[1514782800,0.2167],[1514869200,0.2167],[1514955600,null],[1518238800,0.15679999999999999],[1518325200,0.15679999999999999],[1518411600,0.15679999999999999],[1518498000,null]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.1636],[1578114000,null],[1578373200,0.16880000000000001],[1578459600,0.1678],[1578546000,0.1711],[1578632400,0.17419999999999999],[1578718800,0.18110000000000001],[1578805200,0.18110000000000001],[1578891600,0.18110000000000001],[1578978000,0.18179999999999999],[1579064400,0.17610000000000001],[1579150800,0.1807],[1579237200,0.1762],[1579323600,null],[1579669200,0.19],[1579755600,0.19309999999999999],[1579842000,0.1857],[1579928400,0.19159999999999999],[1580014800,0.19159999999999999],[1580101200,0.19159999999999999],[1580187600,0.18940000000000001],[1580274000,0.19989999999999999],[1580360400,0.20119999999999999],[1580446800,0.19889999999999999],[1580533200,0.18820000000000001],[1580619600,0.18820000000000001],[1580706000,0.18820000000000001],[1580792400,0.18840000000000001],[1580878800,0.1875],[1580965200,0.1908],[1581051600,0.1928],[1581138000,0.1875],[1581224400,0.1875],[1581310800,0.1875],[1581397200,0.19120000000000001],[1581483600,0.18890000000000001],[1581570000,0.19389999999999999],[1581656400,0.18459999999999999],[1581742800,0.1792],[1581829200,0.1792],[1581915600,0.1792],[1582002000,0.1792],[1582088400,0.17979999999999999],[1582174800,0.17419999999999999],[1582261200,0.1726],[1582347600,0.17530000000000001],[1582434000,0.17530000000000001],[1582520400,0.17530000000000001],[1582606800,0.16850000000000001],[1582693200,0.1676],[1582779600,0.16619999999999999],[1582866000,0.16259999999999999],[1582952400,0.15909999999999999],[1583038800,0.15909999999999999],[1583125200,0.15909999999999999],[1583211600,0.18590000000000001],[1583298000,0.17349999999999999],[1583384400,0.17460000000000001],[1583470800,0.1739],[1583557200,0.17019999999999999],[1583643600,0.17019999999999999],[1583726400,0.17019999999999999],[1583812800,0.17699999999999999],[1583899200,0.17560000000000001],[1583985600,0.17269999999999999],[1584072000,0.1452],[1584158400,0.1535],[1584244800,0.1535],[1584331200,0.1535],[1584417600,0.1527],[1584504000,0.1661],[1584590400,0.14230000000000001],[1584676800,0.15659999999999999],[1584763200,0.1578],[1584849600,0.1578],[1584936000,0.1578],[1585022400,0.15390000000000001],[1585108800,0.17680000000000001],[1585195200,0.17000000000000001],[1585281600,0.18990000000000001],[1585368000,0.18049999999999999],[1585454400,0.18049999999999999],[1585540800,0.18049999999999999],[1585627200,0.1978],[1585713600,0.19259999999999999],[1585800000,0.186],[1585886400,0.2014],[1585972800,0.19320000000000001],[1586059200,0.19320000000000001],[1586145600,0.19320000000000001],[1586232000,0.20369999999999999],[1586318400,0.2044],[1586404800,0.19980000000000001],[1586491200,0.19570000000000001],[1586577600,0.19570000000000001],[1586664000,0.19570000000000001],[1586750400,0.19570000000000001],[1586836800,0.1867],[1586923200,0.18490000000000001],[1587009600,0.18079999999999999],[1587096000,0.18679999999999999],[1587182400,0.19089999999999999],[1587268800,0.19089999999999999],[1587355200,0.19089999999999999],[1587441600,0.18629999999999999],[1587528000,0.18410000000000001],[1587614400,0.186],[1587700800,0.1862],[1587787200,0.18559999999999999],[1587873600,0.18559999999999999],[1587960000,0.18559999999999999],[1588046400,0.18390000000000001],[1588132800,0.18260000000000001],[1588219200,0.17649999999999999],[1588305600,0.17130000000000001],[1588392000,0.17230000000000001],[1588478400,0.17230000000000001],[1588564800,0.17230000000000001],[1588651200,0.17469999999999999],[1588737600,0.1744],[1588824000,0.18079999999999999],[1588910400,0.1799],[1588996800,0.17180000000000001],[1589083200,0.17180000000000001],[1589169600,0.17180000000000001],[1589256000,0.1673],[1589342400,0.16789999999999999],[1589428800,0.1671],[1589515200,0.16450000000000001],[1589601600,0.16980000000000001],[1589688000,0.16980000000000001],[1589774400,0.16980000000000001],[1589860800,0.1716],[1589947200,0.16889999999999999],[1590033600,0.16819999999999999],[1590120000,0.1678],[1590206400,0.1663],[1590292800,0.1663],[1590379200,0.1663],[1590465600,0.1663],[1590552000,0.16400000000000001],[1590638400,0.17330000000000001],[1590724800,0.1709],[1590811200,0.1699],[1590897600,0.1699],[1590984000,0.1699],[1591070400,0.1686],[1591156800,0.17069999999999999],[1591243200,0.17219999999999999],[1591329600,0.1754],[1591416000,0.17499999999999999],[1591502400,0.17499999999999999],[1591588800,0.17499999999999999],[1591675200,0.17499999999999999],[1591761600,0.16850000000000001],[1591848000,0.16880000000000001],[1591934400,0.17349999999999999],[1592020800,0.1686],[1592107200,0.1686],[1592193600,0.1686],[1592280000,0.17380000000000001],[1592366400,0.1709],[1592452800,0.16550000000000001],[1592539200,0.16520000000000001],[1592625600,0.15909999999999999],[1592712000,0.15909999999999999],[1592798400,0.15909999999999999],[1592884800,0.16539999999999999],[1592971200,0.1653],[1593057600,0.15859999999999999],[1593144000,0.161],[1593230400,null],[1593489600,0.1585],[1593576000,0.16170000000000001],[1593662400,0.1676],[1593748800,0.1643],[1593835200,0.1643],[1593921600,0.1643],[1594008000,0.1643],[1594094400,null],[1595044800,0.1651],[1595131200,0.1651],[1595217600,0.1651],[1595304000,null],[1596168000,0.1633],[1596254400,null],[1596600000,0.1636],[1596686400,null],[1600488000,0.19109999999999999],[1600574400,0.19109999999999999],[1600660800,0.19109999999999999],[1600747200,0.16819999999999999],[1600833600,null],[1704258000,0.16700000000000001],[1704344400,null],[1705122000,0.1961],[1705208400,0.1961],[1705294800,0.1961],[1705381200,0.1961],[1705467600,0.17630000000000001],[1705554000,null],[1709701200,0.20180000000000001],[1709787600,0.20580000000000001],[1709874000,0.2056],[1709960400,0.2001],[1710046800,0.2001],[1710129600,0.2001],[1710216000,0.24510000000000001],[1710302400,0.22589999999999999],[1710388800,0.222],[1710475200,0.21390000000000001],[1710561600,0.20699999999999999],[1710648000,0.20699999999999999],[1710734400,0.20699999999999999],[1710820800,0.2228],[1710907200,0.24560000000000001],[1710993600,0.2485],[1711080000,0.26240000000000002],[1711166400,0.24890000000000001],[1711252800,0.24890000000000001],[1711339200,0.24890000000000001],[1711425600,0.2515],[1711512000,0.24329999999999999],[1711598400,0.23780000000000001],[1711684800,0.23580000000000001],[1711771200,0.23580000000000001],[1711857600,0.23580000000000001],[1711944000,0.23580000000000001],[1712030400,0.22320000000000001],[1712116800,0.21890000000000001],[1712203200,0.23089999999999999],[1712289600,0.24249999999999999],[1712376000,0.23930000000000001],[1712462400,0.23930000000000001],[1712548800,0.23930000000000001],[1712635200,0.24979999999999999],[1712721600,0.23780000000000001],[1712808000,0.2477],[1712894400,0.23449999999999999],[1712980800,0.2351],[1713067200,0.2351],[1713153600,0.2351],[1713240000,0.22570000000000001],[1713326400,0.22140000000000001],[1713412800,0.22600000000000001],[1713499200,0.22950000000000001],[1713585600,0.22520000000000001],[1713672000,0.22520000000000001],[1713758400,0.22520000000000001],[1713844800,0.22789999999999999],[1713931200,0.2303],[1714017600,0.23400000000000001],[1714104000,0.23749999999999999],[1714190400,0.24829999999999999],[1714276800,0.24829999999999999],[1714363200,0.24829999999999999],[1714449600,0.2447],[1714536000,0.22670000000000001],[1714622400,0.22189999999999999],[1714708800,0.21210000000000001],[1714795200,0.22989999999999999],[1714881600,0.22989999999999999],[1714968000,0.22989999999999999],[1715054400,0.24390000000000001],[1715140800,0.2409],[1715227200,null],[1723694400,0.22650000000000001],[1723780800,0.23749999999999999],[1723867200,0.24560000000000001],[1723953600,0.24560000000000001],[1724040000,0.24560000000000001],[1724126400,null],[1728532800,0.2402],[1728619200,null],[1728705600,0.24030000000000001],[1728792000,0.24030000000000001],[1728878400,0.24030000000000001],[1728964800,null],[1755144000,0.2235],[1755230400,0.22439999999999999],[1755316800,0.22800000000000001],[1755403200,0.22800000000000001],[1755489600,0.22800000000000001],[1755576000,0.22800000000000001],[1755662400,null]],"color":"","scatterMarkerSymbol":"none"},"NAGE":{"name":"NAGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1614315600,0.22289999999999999],[1614402000,0.1673],[1614488400,0.1673],[1614574800,0.1673],[1614661200,0.15659999999999999],[1614747600,0.14510000000000001],[1614834000,null],[1615953600,0.14810000000000001],[1616040000,null],[1735880400,0.16969999999999999],[1735966800,0.16800000000000001],[1736053200,0.16800000000000001],[1736139600,0.16800000000000001],[1736226000,null],[1736398800,0.17299999999999999],[1736485200,0.17299999999999999],[1736571600,null],[1736917200,0.17630000000000001],[1737003600,0.1845],[1737090000,0.18210000000000001],[1737176400,0.19120000000000001],[1737262800,0.19120000000000001],[1737349200,0.19120000000000001],[1737435600,0.19120000000000001],[1737522000,0.19489999999999999],[1737608400,0.19009999999999999],[1737694800,0.192],[1737781200,0.19009999999999999],[1737867600,0.19009999999999999],[1737954000,0.19009999999999999],[1738040400,0.1867],[1738126800,0.18740000000000001],[1738213200,0.1893],[1738299600,0.1888],[1738386000,null],[1741237200,0.28899999999999998],[1741323600,0.25850000000000001],[1741410000,0.25929999999999997],[1741496400,0.25929999999999997],[1741579200,0.25929999999999997],[1741665600,0.26829999999999998],[1741752000,0.26519999999999999],[1741838400,0.26140000000000002],[1741924800,0.26000000000000001],[1742011200,0.26450000000000001],[1742097600,0.26450000000000001],[1742184000,0.26450000000000001],[1742270400,0.26779999999999998],[1742356800,0.26540000000000002],[1742443200,0.25890000000000002],[1742529600,0.25819999999999999],[1742616000,0.26269999999999999],[1742702400,0.26269999999999999],[1742788800,0.26269999999999999],[1742875200,0.2571],[1742961600,0.25729999999999997],[1743048000,0.26300000000000001],[1743134400,0.25240000000000001],[1743220800,0.2324],[1743307200,0.2324],[1743393600,0.2324],[1743480000,0.24060000000000001],[1743566400,0.24099999999999999],[1743652800,0.2495],[1743739200,0.23680000000000001],[1743825600,0.20910000000000001],[1743912000,0.20910000000000001],[1743998400,0.20910000000000001],[1744084800,0.1961],[1744171200,0.1913],[1744257600,0.21640000000000001],[1744344000,0.20430000000000001],[1744430400,0.21379999999999999],[1744516800,0.21379999999999999],[1744603200,0.21379999999999999],[1744689600,0.22059999999999999],[1744776000,0.22900000000000001],[1744862400,0.2329],[1744948800,0.2402],[1745035200,0.2402],[1745121600,0.2402],[1745208000,0.2402],[1745294400,0.23100000000000001],[1745380800,0.2429],[1745467200,0.25359999999999999],[1745553600,0.26090000000000002],[1745640000,0.26129999999999998],[1745726400,0.26129999999999998],[1745812800,0.26129999999999998],[1745899200,0.2697],[1745985600,0.27529999999999999],[1746072000,0.27950000000000003],[1746158400,0.26879999999999998],[1746244800,0.28189999999999998],[1746331200,0.28189999999999998],[1746417600,0.28189999999999998],[1746504000,0.3004],[1746590400,0.3135],[1746676800,0.30399999999999999],[1746763200,0.32690000000000002],[1746849600,0.31830000000000003],[1746936000,0.31830000000000003],[1747022400,0.31830000000000003],[1747108800,0.33329999999999999],[1747195200,0.34499999999999997],[1747281600,0.36020000000000002],[1747368000,0.37280000000000002],[1747454400,0.38929999999999998],[1747540800,0.38929999999999998],[1747627200,0.38929999999999998],[1747713600,0.3876],[1747800000,0.38059999999999999],[1747886400,0.36099999999999999],[1747972800,0.36159999999999998],[1748059200,0.3528],[1748145600,0.3528],[1748232000,0.3528],[1748318400,0.3528],[1748404800,0.37659999999999999],[1748491200,0.38950000000000001],[1748577600,0.38219999999999998],[1748664000,0.38669999999999999],[1748750400,0.38669999999999999],[1748836800,0.38669999999999999],[1748923200,0.42070000000000002],[1749009600,0.41749999999999998],[1749096000,0.4148],[1749182400,0.4073],[1749268800,0.4511],[1749355200,0.4511],[1749441600,0.4511],[1749528000,0.46400000000000002],[1749614400,0.46660000000000001],[1749700800,0.4869],[1749787200,0.49480000000000002],[1749873600,0.4824],[1749960000,0.4824],[1750046400,0.4824],[1750132800,0.49740000000000001],[1750219200,0.49099999999999999],[1750305600,0.4844],[1750392000,0.4844],[1750478400,0.47449999999999998],[1750564800,0.47449999999999998],[1750651200,0.47449999999999998],[1750737600,0.48349999999999999],[1750824000,0.49440000000000001],[1750910400,0.4723],[1750996800,0.48249999999999998],[1751083200,0.49890000000000001],[1751169600,0.49890000000000001],[1751256000,0.49890000000000001],[1751342400,0.50890000000000002],[1751428800,0.44919999999999999],[1751515200,0.43459999999999999],[1751601600,0.43690000000000001],[1751688000,0.43690000000000001],[1751774400,0.43690000000000001],[1751860800,0.43690000000000001],[1751947200,0.43130000000000002],[1752033600,0.41049999999999998],[1752120000,0.41360000000000002],[1752206400,0.40179999999999999],[1752292800,0.38969999999999999],[1752379200,0.38969999999999999],[1752465600,0.38969999999999999],[1752552000,0.3861],[1752638400,0.38340000000000002],[1752724800,0.39429999999999998],[1752811200,0.3528],[1752897600,0.34810000000000002],[1752984000,0.34810000000000002],[1753070400,0.34810000000000002],[1753156800,0.3291],[1753243200,0.32100000000000001],[1753329600,0.33019999999999999],[1753416000,0.31569999999999998],[1753502400,0.32079999999999997],[1753588800,0.32079999999999997],[1753675200,0.32079999999999997],[1753761600,0.3337],[1753848000,0.33889999999999998],[1753934400,0.33829999999999999],[1754020800,0.3327],[1754107200,0.32340000000000002],[1754193600,0.32340000000000002],[1754280000,0.32340000000000002],[1754366400,0.34179999999999999],[1754452800,0.32050000000000001],[1754539200,0.33110000000000001],[1754625600,0.34010000000000001],[1754712000,0.34420000000000001],[1754798400,0.34420000000000001],[1754884800,0.34420000000000001],[1754971200,0.34510000000000002],[1755057600,0.3543],[1755144000,0.3448],[1755230400,0.33460000000000001],[1755316800,0.34710000000000002],[1755403200,0.34710000000000002],[1755489600,0.34710000000000002],[1755576000,0.34870000000000001],[1755662400,0.33560000000000001],[1755748800,0.3352],[1755835200,0.33739999999999998],[1755921600,0.33739999999999998],[1756008000,0.33739999999999998],[1756094400,0.33739999999999998],[1756180800,0.34010000000000001],[1756267200,0.33800000000000002],[1756353600,0.32840000000000003],[1756440000,0.33189999999999997],[1756526400,0.33439999999999998],[1756612800,0.33439999999999998],[1756699200,0.33439999999999998],[1756785600,0.33439999999999998],[1756872000,0.33339999999999997],[1756958400,0.32629999999999998],[1757044800,0.3135],[1757131200,0.313],[1757217600,0.313],[1757304000,0.313],[1757390400,0.31269999999999998],[1757476800,0.31130000000000002],[1757563200,0.3206],[1757649600,0.31790000000000002],[1757736000,0.31830000000000003],[1757822400,0.31830000000000003],[1757908800,0.31830000000000003],[1757995200,0.3201],[1758081600,0.3135],[1758168000,0.31709999999999999],[1758254400,0.32769999999999999],[1758340800,0.3216],[1758427200,0.3216],[1758513600,0.3216],[1758600000,0.32950000000000002],[1758686400,0.33029999999999998],[1758772800,0.30759999999999998],[1758859200,0.30559999999999998],[1758945600,0.31559999999999999],[1759032000,0.31559999999999999],[1759118400,0.31559999999999999],[1759204800,0.3221],[1759291200,0.30259999999999998],[1759377600,0.25700000000000001],[1759464000,0.2397],[1759550400,null],[1759809600,0.23080000000000001],[1759896000,0.23000000000000001],[1759982400,0.2361],[1760068800,0.23960000000000001],[1760155200,0.24110000000000001],[1760241600,0.24110000000000001],[1760328000,0.24110000000000001],[1760414400,0.23860000000000001],[1760500800,0.2354],[1760587200,0.23419999999999999],[1760673600,0.23780000000000001],[1760760000,0.24049999999999999],[1760846400,0.24049999999999999],[1760932800,0.24049999999999999],[1761019200,0.2324],[1761105600,0.24379999999999999],[1761192000,0.24329999999999999],[1761278400,0.2422],[1761364800,0.24460000000000001],[1761451200,0.24460000000000001],[1761537600,0.24460000000000001],[1761624000,0.2472],[1761710400,0.23619999999999999],[1761796800,0.2382],[1761883200,null],[1761969600,0.2462],[1762056000,0.2462],[1762146000,0.2462],[1762232400,0.2382],[1762318800,null],[1762837200,0.2361],[1762923600,0.23669999999999999],[1763010000,0.23849999999999999],[1763096400,0.2346],[1763182800,null],[1763528400,0.23069999999999999],[1763614800,null]],"color":"","scatterMarkerSymbol":"none"},"SOR":{"name":"SOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16289999999999999],[1609909200,0.16170000000000001],[1609995600,0.1613],[1610082000,0.16309999999999999],[1610168400,0.16370000000000001],[1610254800,0.16370000000000001],[1610341200,0.16370000000000001],[1610427600,0.16270000000000001],[1610514000,0.1615],[1610600400,0.16209999999999999],[1610686800,0.15989999999999999],[1610773200,0.159],[1610859600,0.159],[1610946000,0.159],[1611032400,0.159],[1611118800,0.157],[1611205200,0.1585],[1611291600,0.15959999999999999],[1611378000,0.15640000000000001],[1611464400,0.15640000000000001],[1611550800,0.15640000000000001],[1611637200,0.15570000000000001],[1611723600,0.15509999999999999],[1611810000,0.15229999999999999],[1611896400,0.15559999999999999],[1611982800,0.1535],[1612069200,0.1535],[1612155600,0.1535],[1612242000,0.1532],[1612328400,0.152],[1612414800,0.1482],[1612501200,0.1492],[1612587600,0.14999999999999999],[1612674000,0.14999999999999999],[1612760400,0.14999999999999999],[1612846800,0.14699999999999999],[1612933200,0.14699999999999999],[1613019600,0.1489],[1613106000,0.1497],[1613192400,0.1489],[1613278800,0.1489],[1613365200,0.1489],[1613451600,0.1489],[1613538000,0.14699999999999999],[1613624400,0.14849999999999999],[1613710800,0.15110000000000001],[1613797200,0.14910000000000001],[1613883600,0.14910000000000001],[1613970000,0.14910000000000001],[1614056400,0.14899999999999999],[1614142800,0.151],[1614229200,0.14879999999999999],[1614315600,0.14810000000000001],[1614402000,0.15040000000000001],[1614488400,0.15040000000000001],[1614574800,0.15040000000000001],[1614661200,0.153],[1614747600,0.14949999999999999],[1614834000,0.14660000000000001],[1614920400,0.14879999999999999],[1615006800,0.1517],[1615093200,0.1517],[1615179600,0.1517],[1615266000,0.1487],[1615352400,0.1477],[1615438800,0.14680000000000001],[1615525200,0.14879999999999999],[1615611600,0.14680000000000001],[1615698000,0.14680000000000001],[1615780800,0.14680000000000001],[1615867200,0.1467],[1615953600,0.14810000000000001],[1616040000,0.14829999999999999],[1616126400,0.14940000000000001],[1616212800,0.1474],[1616299200,0.1474],[1616385600,0.1474],[1616472000,0.15040000000000001],[1616558400,0.15379999999999999],[1616644800,0.15570000000000001],[1616731200,0.15440000000000001],[1616817600,0.15590000000000001],[1616904000,0.15590000000000001],[1616990400,0.15590000000000001],[1617076800,0.15859999999999999],[1617163200,0.15720000000000001],[1617249600,0.15659999999999999],[1617336000,0.15540000000000001],[1617422400,0.15540000000000001],[1617508800,0.15540000000000001],[1617595200,0.15540000000000001],[1617681600,0.1565],[1617768000,0.15709999999999999],[1617854400,0.15870000000000001],[1617940800,0.15790000000000001],[1618027200,0.159],[1618113600,0.159],[1618200000,0.159],[1618286400,0.16139999999999999],[1618372800,0.16309999999999999],[1618459200,0.16209999999999999],[1618545600,0.1653],[1618632000,0.16689999999999999],[1618718400,0.16689999999999999],[1618804800,0.16689999999999999],[1618891200,0.16700000000000001],[1618977600,0.1681],[1619064000,0.1666],[1619150400,0.16470000000000001],[1619236800,0.16450000000000001],[1619323200,0.16450000000000001],[1619409600,0.16450000000000001],[1619496000,0.16239999999999999],[1619582400,0.16300000000000001],[1619668800,0.16250000000000001],[1619755200,0.1643],[1619841600,0.16350000000000001],[1619928000,0.16350000000000001],[1620014400,0.16350000000000001],[1620100800,0.16289999999999999],[1620187200,0.16350000000000001],[1620273600,0.16389999999999999],[1620360000,0.1646],[1620446400,0.16500000000000001],[1620532800,0.16500000000000001],[1620619200,0.16500000000000001],[1620705600,0.1661],[1620792000,0.1673],[1620878400,0.16450000000000001],[1620964800,0.1658],[1621051200,0.16650000000000001],[1621137600,0.16650000000000001],[1621224000,0.16650000000000001],[1621310400,0.16270000000000001],[1621396800,0.16059999999999999],[1621483200,0.1603],[1621569600,0.16200000000000001],[1621656000,0.16170000000000001],[1621742400,0.16170000000000001],[1621828800,0.16170000000000001],[1621915200,0.16370000000000001],[1622001600,0.16569999999999999],[1622088000,0.1648],[1622174400,0.16339999999999999],[1622260800,0.16350000000000001],[1622347200,0.16350000000000001],[1622433600,0.16350000000000001],[1622520000,0.16350000000000001],[1622606400,0.16109999999999999],[1622692800,0.16120000000000001],[1622779200,0.16009999999999999],[1622865600,0.1613],[1622952000,0.1613],[1623038400,0.1613],[1623124800,0.15890000000000001],[1623211200,0.1575],[1623297600,0.15790000000000001],[1623384000,0.15939999999999999],[1623470400,0.15840000000000001],[1623556800,0.15840000000000001],[1623643200,0.15840000000000001],[1623729600,0.1588],[1623816000,0.1588],[1623902400,0.1573],[1623988800,0.15890000000000001],[1624075200,0.158],[1624161600,0.158],[1624248000,0.158],[1624334400,0.15840000000000001],[1624420800,0.16039999999999999],[1624507200,0.1595],[1624593600,0.1593],[1624680000,0.1608],[1624766400,0.1608],[1624852800,0.1608],[1624939200,0.16350000000000001],[1625025600,0.1646],[1625112000,0.16420000000000001],[1625198400,0.1648],[1625284800,0.1663],[1625371200,0.1663],[1625457600,0.1663],[1625544000,0.1663],[1625630400,0.16739999999999999],[1625716800,0.1694],[1625803200,0.1671],[1625889600,0.16719999999999999],[1625976000,0.16719999999999999],[1626062400,0.16719999999999999],[1626148800,0.16600000000000001],[1626235200,0.1666],[1626321600,0.17030000000000001],[1626408000,0.1706],[1626494400,0.1734],[1626580800,0.1734],[1626667200,0.1734],[1626753600,0.1699],[1626840000,0.1704],[1626926400,0.16830000000000001],[1627012800,0.1681],[1627099200,0.17150000000000001],[1627185600,0.17150000000000001],[1627272000,0.17150000000000001],[1627358400,0.1701],[1627444800,0.1699],[1627531200,0.16969999999999999],[1627617600,0.1719],[1627704000,0.1769],[1627790400,0.1769],[1627876800,0.1769],[1627963200,0.17580000000000001],[1628049600,0.17730000000000001],[1628136000,0.1779],[1628222400,0.17530000000000001],[1628308800,0.17469999999999999],[1628395200,0.17469999999999999],[1628481600,0.17469999999999999],[1628568000,0.17449999999999999],[1628654400,0.17249999999999999],[1628740800,0.1736],[1628827200,0.17469999999999999],[1628913600,0.1754],[1629000000,0.1754],[1629086400,0.1754],[1629172800,0.1774],[1629259200,0.17960000000000001],[1629345600,0.17810000000000001],[1629432000,0.17979999999999999],[1629518400,0.17799999999999999],[1629604800,0.17799999999999999],[1629691200,0.17799999999999999],[1629777600,0.17610000000000001],[1629864000,0.17510000000000001],[1629950400,0.1804],[1630036800,0.18079999999999999],[1630123200,null],[1630468800,0.17999999999999999],[1630555200,0.1799],[1630641600,0.1787],[1630728000,0.17849999999999999],[1630814400,0.17849999999999999],[1630900800,0.17849999999999999],[1630987200,0.17849999999999999],[1631073600,0.17780000000000001],[1631160000,0.1782],[1631246400,0.17710000000000001],[1631332800,0.17580000000000001],[1631419200,0.17580000000000001],[1631505600,0.17580000000000001],[1631592000,0.17710000000000001],[1631678400,0.1792],[1631764800,null],[1631937600,0.17680000000000001],[1632024000,0.17680000000000001],[1632110400,0.17680000000000001],[1632196800,0.1762],[1632283200,0.1779],[1632369600,null],[1632974400,0.16869999999999999],[1633060800,0.1678],[1633147200,0.1686],[1633233600,0.1686],[1633320000,0.1686],[1633406400,0.16700000000000001],[1633492800,0.16739999999999999],[1633579200,0.16869999999999999],[1633665600,0.1686],[1633752000,0.17000000000000001],[1633838400,0.17000000000000001],[1633924800,0.17000000000000001],[1634011200,0.16900000000000001],[1634097600,0.1681],[1634184000,0.16919999999999999],[1634270400,0.1744],[1634356800,0.17419999999999999],[1634443200,0.17419999999999999],[1634529600,0.17419999999999999],[1634616000,0.17530000000000001],[1634702400,0.1772],[1634788800,null],[1635393600,0.17829999999999999],[1635480000,0.1777],[1635566400,null],[1638421200,0.17630000000000001],[1638507600,0.17879999999999999],[1638594000,null]],"color":"","scatterMarkerSymbol":"none"},"SMOD":{"name":"SMOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1691],[1262754000,0.1719],[1262840400,0.18690000000000001],[1262926800,0.18390000000000001],[1263013200,0.18529999999999999],[1263099600,0.18529999999999999],[1263186000,0.18529999999999999],[1263272400,0.184],[1263358800,0.18479999999999999],[1263445200,0.1951],[1263531600,0.1862],[1263618000,0.17960000000000001],[1263704400,0.17960000000000001],[1263790800,0.17960000000000001],[1263877200,0.17960000000000001],[1263963600,0.19359999999999999],[1264050000,0.18790000000000001],[1264136400,0.19639999999999999],[1264222800,0.17829999999999999],[1264309200,0.17829999999999999],[1264395600,0.17829999999999999],[1264482000,0.18160000000000001],[1264568400,0.17369999999999999],[1264654800,0.16700000000000001],[1264741200,null],[1265086800,0.16880000000000001],[1265173200,null],[1265950800,0.1681],[1266037200,0.1716],[1266123600,0.1716],[1266210000,0.1716],[1266296400,0.1716],[1266382800,0.1784],[1266469200,0.1802],[1266555600,0.1774],[1266642000,0.1736],[1266728400,0.1736],[1266814800,0.1736],[1266901200,null],[1269662400,0.20230000000000001],[1269748800,0.20230000000000001],[1269835200,0.20230000000000001],[1269921600,0.2001],[1270008000,0.19520000000000001],[1270094400,0.19139999999999999],[1270180800,0.19689999999999999],[1270267200,0.19689999999999999],[1270353600,0.19689999999999999],[1270440000,0.19689999999999999],[1270526400,0.2041],[1270612800,0.2021],[1270699200,0.20230000000000001],[1270785600,0.20069999999999999],[1270872000,0.20330000000000001],[1270958400,0.20330000000000001],[1271044800,0.20330000000000001],[1271131200,0.20250000000000001],[1271217600,0.20030000000000001],[1271304000,0.2077],[1271390400,null],[1294117200,0.17019999999999999],[1294203600,null],[1294376400,0.17000000000000001],[1294462800,0.1749],[1294549200,0.1749],[1294635600,0.1749],[1294722000,0.17150000000000001],[1294808400,null],[1295672400,0.17699999999999999],[1295758800,0.17699999999999999],[1295845200,0.17699999999999999],[1295931600,0.1827],[1296018000,0.19159999999999999],[1296104400,0.19670000000000001],[1296190800,0.1983],[1296277200,0.19070000000000001],[1296363600,0.19070000000000001],[1296450000,0.19070000000000001],[1296536400,0.1963],[1296622800,0.2064],[1296709200,0.20469999999999999],[1296795600,0.19869999999999999],[1296882000,0.20130000000000001],[1296968400,0.20130000000000001],[1297054800,0.20130000000000001],[1297141200,0.21690000000000001],[1297227600,0.21249999999999999],[1297314000,0.20880000000000001],[1297400400,0.21010000000000001],[1297486800,0.2059],[1297573200,0.2059],[1297659600,0.2059],[1297746000,0.2026],[1297832400,0.1996],[1297918800,0.20019999999999999],[1298005200,0.2142],[1298091600,0.20580000000000001],[1298178000,0.20580000000000001],[1298264400,0.20580000000000001],[1298350800,0.20580000000000001],[1298437200,0.1963],[1298523600,0.1963],[1298610000,0.2014],[1298696400,0.2024],[1298782800,0.2024],[1298869200,0.2024],[1298955600,0.19980000000000001],[1299042000,0.19270000000000001],[1299128400,0.1983],[1299214800,0.20319999999999999],[1299301200,0.19570000000000001],[1299387600,0.19570000000000001],[1299474000,0.19570000000000001],[1299560400,0.18909999999999999],[1299646800,0.1971],[1299733200,0.19320000000000001],[1299819600,0.18920000000000001],[1299906000,0.19139999999999999],[1299992400,0.19139999999999999],[1300075200,0.19139999999999999],[1300161600,0.19120000000000001],[1300248000,0.1883],[1300334400,0.1792],[1300420800,0.18679999999999999],[1300507200,0.19070000000000001],[1300593600,0.19070000000000001],[1300680000,0.19070000000000001],[1300766400,0.1948],[1300852800,0.1938],[1300939200,0.19170000000000001],[1301025600,0.2056],[1301112000,0.21560000000000001],[1301198400,0.21560000000000001],[1301284800,0.21560000000000001],[1301371200,0.21490000000000001],[1301457600,0.2147],[1301544000,0.21479999999999999],[1301630400,0.22259999999999999],[1301716800,0.2213],[1301803200,0.2213],[1301889600,0.2213],[1301976000,0.22159999999999999],[1302062400,0.22359999999999999],[1302148800,0.22500000000000001],[1302235200,0.23469999999999999],[1302321600,0.24299999999999999],[1302408000,0.24299999999999999],[1302494400,0.24299999999999999],[1302580800,0.23519999999999999],[1302667200,0.23280000000000001],[1302753600,0.23050000000000001],[1302840000,0.2379],[1302926400,0.23039999999999999],[1303012800,0.23039999999999999],[1303099200,0.23039999999999999],[1303185600,0.22919999999999999],[1303272000,0.22520000000000001],[1303358400,0.2326],[1303444800,0.2306],[1303531200,0.2306],[1303617600,0.2306],[1303704000,0.2306],[1303790400,0.23449999999999999],[1303876800,0.26619999999999999],[1303963200,0.26429999999999998],[1304049600,0.26579999999999998],[1304136000,0.2616],[1304222400,0.2616],[1304308800,0.2616],[1304395200,0.26290000000000002],[1304481600,0.26550000000000001],[1304568000,0.26590000000000003],[1304654400,0.2646],[1304740800,0.26619999999999999],[1304827200,0.26619999999999999],[1304913600,0.26619999999999999],[1305000000,0.26479999999999998],[1305086400,0.26329999999999998],[1305172800,0.26290000000000002],[1305259200,0.26350000000000001],[1305345600,0.26300000000000001],[1305432000,0.26300000000000001],[1305518400,0.26300000000000001],[1305604800,0.26490000000000002],[1305691200,0.26500000000000001],[1305777600,0.26579999999999998],[1305864000,0.26540000000000002],[1305950400,0.2641],[1306036800,0.2641],[1306123200,0.2641],[1306209600,0.26450000000000001],[1306296000,0.26419999999999999],[1306382400,0.26590000000000003],[1306468800,0.26540000000000002],[1306555200,0.2651],[1306641600,0.2651],[1306728000,0.2651],[1306814400,0.2651],[1306900800,0.2646],[1306987200,0.2631],[1307073600,0.26429999999999998],[1307160000,0.26390000000000002],[1307246400,0.26390000000000002],[1307332800,0.26390000000000002],[1307419200,0.2631],[1307505600,0.26400000000000001],[1307592000,0.26419999999999999],[1307678400,0.26579999999999998],[1307764800,0.26469999999999999],[1307851200,0.26469999999999999],[1307937600,0.26469999999999999],[1308024000,0.26500000000000001],[1308110400,0.26469999999999999],[1308196800,0.26400000000000001],[1308283200,0.26250000000000001],[1308369600,0.2626],[1308456000,0.2626],[1308542400,0.2626],[1308628800,0.26419999999999999],[1308715200,0.26490000000000002],[1308801600,0.2641],[1308888000,0.26340000000000002],[1308974400,0.26179999999999998],[1309060800,0.26179999999999998],[1309147200,0.26179999999999998],[1309233600,0.2606],[1309320000,0.26150000000000001],[1309406400,0.26329999999999998],[1309492800,0.26390000000000002],[1309579200,0.26500000000000001],[1309665600,0.26500000000000001],[1309752000,0.26500000000000001],[1309838400,0.26500000000000001],[1309924800,0.26379999999999998],[1310011200,0.26350000000000001],[1310097600,0.2641],[1310184000,0.26369999999999999],[1310270400,0.26369999999999999],[1310356800,0.26369999999999999],[1310443200,0.2626],[1310529600,0.26229999999999998],[1310616000,0.2611],[1310702400,0.2621],[1310788800,0.26179999999999998],[1310875200,0.26179999999999998],[1310961600,0.26179999999999998],[1311048000,0.2621],[1311134400,0.2631],[1311220800,0.26240000000000002],[1311307200,0.26440000000000002],[1311393600,0.26340000000000002],[1311480000,0.26340000000000002],[1311566400,0.26340000000000002],[1311652800,0.26500000000000001],[1311739200,0.26629999999999998],[1311825600,0.26529999999999998],[1311912000,0.26140000000000002],[1311998400,0.25919999999999999],[1312084800,0.25919999999999999],[1312171200,0.25919999999999999],[1312257600,0.25940000000000002],[1312344000,0.25729999999999997],[1312430400,0.25690000000000002],[1312516800,0.25259999999999999],[1312603200,0.25850000000000001],[1312689600,0.25850000000000001],[1312776000,0.25850000000000001],[1312862400,0.25309999999999999],[1312948800,0.2616],[1313035200,0.25740000000000002],[1313121600,0.2636],[1313208000,0.26500000000000001],[1313294400,0.26500000000000001],[1313380800,0.26500000000000001],[1313467200,0.2661],[1313553600,0.2681],[1313640000,0.2681],[1313726400,0.26619999999999999],[1313812800,0.26600000000000001],[1313899200,0.26600000000000001],[1313985600,0.26600000000000001],[1314072000,0.26679999999999998],[1314158400,0.26889999999999997],[1314244800,0.27029999999999998],[1314331200,0.27079999999999999],[1314417600,null]],"color":"","scatterMarkerSymbol":"none"},"CECO":{"name":"CECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,0.1673],[1672981200,0.1673],[1673067600,0.17280000000000001],[1673154000,0.17280000000000001],[1673240400,0.17280000000000001],[1673326800,0.1716],[1673413200,0.1928],[1673499600,0.19889999999999999],[1673586000,0.19869999999999999],[1673672400,0.19919999999999999],[1673758800,0.19919999999999999],[1673845200,0.19919999999999999],[1673931600,0.19919999999999999],[1674018000,0.19769999999999999],[1674104400,0.18890000000000001],[1674190800,0.1938],[1674277200,0.1973],[1674363600,0.1973],[1674450000,0.1973],[1674536400,0.2011],[1674622800,0.1978],[1674709200,0.1961],[1674795600,0.19159999999999999],[1674882000,0.19109999999999999],[1674968400,0.19109999999999999],[1675054800,0.19109999999999999],[1675141200,0.192],[1675227600,0.1983],[1675314000,0.1951],[1675400400,0.19520000000000001],[1675486800,0.19450000000000001],[1675573200,0.19450000000000001],[1675659600,0.19450000000000001],[1675746000,0.1953],[1675832400,0.19969999999999999],[1675918800,0.19939999999999999],[1676005200,0.1978],[1676091600,0.19550000000000001],[1676178000,0.19550000000000001],[1676264400,0.19550000000000001],[1676350800,0.19570000000000001],[1676437200,0.19689999999999999],[1676523600,0.20180000000000001],[1676610000,0.19789999999999999],[1676696400,0.19719999999999999],[1676782800,0.19719999999999999],[1676869200,0.19719999999999999],[1676955600,0.19719999999999999],[1677042000,0.1953],[1677128400,0.1968],[1677214800,0.20349999999999999],[1677301200,0.2036],[1677387600,0.2036],[1677474000,0.2036],[1677560400,0.20230000000000001],[1677646800,0.21410000000000001],[1677733200,0.21229999999999999],[1677819600,0.214],[1677906000,0.21529999999999999],[1677992400,0.21529999999999999],[1678078800,0.21529999999999999],[1678165200,0.2036],[1678251600,0.20710000000000001],[1678338000,0.21149999999999999],[1678424400,0.21379999999999999],[1678510800,0.2084],[1678597200,0.2084],[1678680000,0.2084],[1678766400,0.19939999999999999],[1678852800,0.20330000000000001],[1678939200,0.18859999999999999],[1679025600,0.1948],[1679112000,0.19009999999999999],[1679198400,0.19009999999999999],[1679284800,0.19009999999999999],[1679371200,0.1996],[1679457600,0.20269999999999999],[1679544000,0.19989999999999999],[1679630400,0.2016],[1679716800,0.20200000000000001],[1679803200,0.20200000000000001],[1679889600,0.20200000000000001],[1679976000,0.20849999999999999],[1680062400,0.2082],[1680148800,0.20669999999999999],[1680235200,0.20519999999999999],[1680321600,0.2054],[1680408000,0.2054],[1680494400,0.2054],[1680580800,0.20150000000000001],[1680667200,0.1895],[1680753600,0.19020000000000001],[1680840000,0.18809999999999999],[1680926400,0.18809999999999999],[1681012800,0.18809999999999999],[1681099200,0.18809999999999999],[1681185600,0.19350000000000001],[1681272000,0.1938],[1681358400,0.1991],[1681444800,0.19980000000000001],[1681531200,0.20019999999999999],[1681617600,0.20019999999999999],[1681704000,0.20019999999999999],[1681790400,0.19769999999999999],[1681876800,0.19450000000000001],[1681963200,0.19270000000000001],[1682049600,0.1903],[1682136000,0.18970000000000001],[1682222400,0.18970000000000001],[1682308800,0.18970000000000001],[1682395200,0.18959999999999999],[1682481600,null],[1686196800,0.18360000000000001],[1686283200,0.18360000000000001],[1686369600,0.18559999999999999],[1686456000,0.18559999999999999],[1686542400,0.18559999999999999],[1686628800,0.18479999999999999],[1686715200,0.189],[1686801600,0.19370000000000001],[1686888000,null],[1686974400,0.1905],[1687060800,0.1905],[1687147200,0.1905],[1687233600,0.1905],[1687320000,0.18920000000000001],[1687406400,0.19239999999999999],[1687492800,0.19020000000000001],[1687579200,0.1842],[1687665600,0.1842],[1687752000,0.1842],[1687838400,null],[1688443200,0.1996],[1688529600,0.1996],[1688616000,0.19259999999999999],[1688702400,null],[1689220800,0.1915],[1689307200,0.19089999999999999],[1689393600,null],[1691553600,0.20899999999999999],[1691640000,0.1986],[1691726400,0.19869999999999999],[1691812800,0.1973],[1691899200,0.1973],[1691985600,0.1973],[1692072000,0.19670000000000001],[1692158400,0.19220000000000001],[1692244800,0.19170000000000001],[1692331200,0.19120000000000001],[1692417600,0.19170000000000001],[1692504000,0.19170000000000001],[1692590400,0.19170000000000001],[1692676800,0.19109999999999999],[1692763200,0.18759999999999999],[1692849600,0.193],[1692936000,null],[1693022400,0.19059999999999999],[1693108800,0.19059999999999999],[1693195200,0.19059999999999999],[1693281600,null],[1693454400,0.1978],[1693540800,0.2051],[1693627200,0.2077],[1693713600,0.2077],[1693800000,0.2077],[1693886400,0.2077],[1693972800,0.20760000000000001],[1694059200,0.2072],[1694145600,0.21049999999999999],[1694232000,0.20910000000000001],[1694318400,0.20910000000000001],[1694404800,0.20910000000000001],[1694491200,0.22],[1694577600,0.2198],[1694664000,0.2225],[1694750400,0.24310000000000001],[1694836800,0.24479999999999999],[1694923200,0.24479999999999999],[1695009600,0.24479999999999999],[1695096000,0.25059999999999999],[1695182400,0.24929999999999999],[1695268800,0.24610000000000001],[1695355200,0.245],[1695441600,0.25119999999999998],[1695528000,0.25119999999999998],[1695614400,0.25119999999999998],[1695700800,0.25280000000000002],[1695787200,0.23799999999999999],[1695873600,0.24229999999999999],[1695960000,0.2445],[1696046400,0.2407],[1696132800,0.2407],[1696219200,0.2407],[1696305600,0.2407],[1696392000,0.23530000000000001],[1696478400,0.2384],[1696564800,0.23599999999999999],[1696651200,0.2389],[1696737600,0.2389],[1696824000,0.2389],[1696910400,0.24909999999999999],[1696996800,0.24759999999999999],[1697083200,0.25569999999999998],[1697169600,0.255],[1697256000,0.25130000000000002],[1697342400,0.25130000000000002],[1697428800,0.25130000000000002],[1697515200,0.25209999999999999],[1697601600,0.25750000000000001],[1697688000,0.24929999999999999],[1697774400,0.24790000000000001],[1697860800,0.24640000000000001],[1697947200,0.24640000000000001],[1698033600,0.24640000000000001],[1698120000,0.2432],[1698206400,0.24440000000000001],[1698292800,0.25019999999999998],[1698379200,0.25059999999999999],[1698465600,0.24349999999999999],[1698552000,0.24349999999999999],[1698638400,0.24349999999999999],[1698724800,0.24529999999999999],[1698811200,0.25169999999999998],[1698897600,0.24959999999999999],[1698984000,0.2485],[1699070400,0.2492],[1699156800,0.2492],[1699246800,0.2492],[1699333200,0.25979999999999998],[1699419600,0.28720000000000001],[1699506000,0.27250000000000002],[1699592400,0.29980000000000001],[1699678800,0.31],[1699765200,0.31],[1699851600,0.31],[1699938000,0.30680000000000002],[1700024400,0.31440000000000001],[1700110800,0.30769999999999997],[1700197200,0.30819999999999997],[1700283600,0.30320000000000003],[1700370000,0.30320000000000003],[1700456400,0.30320000000000003],[1700542800,0.30470000000000003],[1700629200,0.31680000000000003],[1700715600,0.3155],[1700802000,0.3155],[1700888400,0.313],[1700974800,0.313],[1701061200,0.313],[1701147600,0.31730000000000003],[1701234000,0.30769999999999997],[1701320400,0.30349999999999999],[1701406800,0.30599999999999999],[1701493200,0.308],[1701579600,0.308],[1701666000,0.308],[1701752400,0.3085],[1701838800,0.30509999999999998],[1701925200,0.2994],[1702011600,0.30070000000000002],[1702098000,0.30130000000000001],[1702184400,0.30130000000000001],[1702270800,0.30130000000000001],[1702357200,0.31109999999999999],[1702443600,0.30930000000000002],[1702530000,0.30809999999999998],[1702616400,0.30509999999999998],[1702702800,0.3085],[1702789200,0.3085],[1702875600,0.3085],[1702962000,0.3165],[1703048400,0.31990000000000002],[1703134800,0.31280000000000002],[1703221200,0.31730000000000003],[1703307600,0.31330000000000002],[1703394000,0.31330000000000002],[1703480400,0.31330000000000002],[1703566800,0.31330000000000002],[1703653200,0.30790000000000001],[1703739600,0.30590000000000001],[1703826000,0.30320000000000003],[1703912400,0.30449999999999999],[1703998800,0.30449999999999999],[1704085200,0.30449999999999999],[1704171600,0.30449999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484802000,0.16400000000000001],[1484888400,null],[1489723200,0.17449999999999999],[1489809600,0.17399999999999999],[1489896000,0.17399999999999999],[1489982400,0.17399999999999999],[1490068800,0.17349999999999999],[1490155200,null],[1515474000,0.16589999999999999],[1515560400,0.16500000000000001],[1515646800,0.1673],[1515733200,0.1701],[1515819600,null],[1516165200,0.16869999999999999],[1516251600,null],[1518843600,0.1699],[1518930000,0.1699],[1519016400,0.1699],[1519102800,0.1699],[1519189200,0.16719999999999999],[1519275600,0.16439999999999999],[1519362000,0.16500000000000001],[1519448400,null],[1519707600,0.17069999999999999],[1519794000,0.16819999999999999],[1519880400,null],[1519966800,0.16589999999999999],[1520053200,0.1653],[1520139600,0.1653],[1520226000,0.1653],[1520312400,0.16669999999999999],[1520398800,0.16700000000000001],[1520485200,0.17030000000000001],[1520571600,0.16539999999999999],[1520658000,null],[1673067600,0.17119999999999999],[1673154000,0.17119999999999999],[1673240400,0.17119999999999999],[1673326800,null],[1673413200,0.17799999999999999],[1673499600,0.18260000000000001],[1673586000,0.18210000000000001],[1673672400,0.18379999999999999],[1673758800,0.18379999999999999],[1673845200,0.18379999999999999],[1673931600,0.18379999999999999],[1674018000,0.18090000000000001],[1674104400,0.1774],[1674190800,0.1754],[1674277200,0.17810000000000001],[1674363600,0.17810000000000001],[1674450000,0.17810000000000001],[1674536400,0.1792],[1674622800,0.17929999999999999],[1674709200,0.18210000000000001],[1674795600,0.19839999999999999],[1674882000,0.19420000000000001],[1674968400,0.19420000000000001],[1675054800,0.19420000000000001],[1675141200,0.19370000000000001],[1675227600,0.1956],[1675314000,0.2019],[1675400400,0.2014],[1675486800,0.20069999999999999],[1675573200,0.20069999999999999],[1675659600,0.20069999999999999],[1675746000,0.19359999999999999],[1675832400,0.19109999999999999],[1675918800,0.191],[1676005200,0.18890000000000001],[1676091600,0.19040000000000001],[1676178000,0.19040000000000001],[1676264400,0.19040000000000001],[1676350800,0.19489999999999999],[1676437200,0.1991],[1676523600,0.19600000000000001],[1676610000,0.1951],[1676696400,0.1915],[1676782800,0.1915],[1676869200,0.1915],[1676955600,0.1915],[1677042000,0.18840000000000001],[1677128400,0.18759999999999999],[1677214800,0.18720000000000001],[1677301200,0.188],[1677387600,0.188],[1677474000,0.188],[1677560400,0.18970000000000001],[1677646800,0.1925],[1677733200,0.1968],[1677819600,0.2036],[1677906000,0.20699999999999999],[1677992400,0.20699999999999999],[1678078800,0.20699999999999999],[1678165200,0.20610000000000001],[1678251600,0.1986],[1678338000,0.2014],[1678424400,0.19570000000000001],[1678510800,0.1883],[1678597200,0.1883],[1678680000,0.1883],[1678766400,0.18559999999999999],[1678852800,0.18720000000000001],[1678939200,0.17349999999999999],[1679025600,0.1749],[1679112000,0.17380000000000001],[1679198400,0.17380000000000001],[1679284800,0.17380000000000001],[1679371200,0.1804],[1679457600,0.1842],[1679544000,0.17929999999999999],[1679630400,0.18029999999999999],[1679716800,0.1812],[1679803200,0.1812],[1679889600,0.1812],[1679976000,0.182],[1680062400,0.18110000000000001],[1680148800,0.18360000000000001],[1680235200,0.1875],[1680321600,0.19109999999999999],[1680408000,0.19109999999999999],[1680494400,0.19109999999999999],[1680580800,0.192],[1680667200,null],[1681272000,0.18540000000000001],[1681358400,null],[1681876800,0.191],[1681963200,null],[1682049600,0.1971],[1682136000,0.1943],[1682222400,0.1943],[1682308800,0.1943],[1682395200,0.1976],[1682481600,0.1888],[1682568000,null],[1682654400,0.1888],[1682740800,0.189],[1682827200,0.189],[1682913600,0.189],[1683000000,0.18790000000000001],[1683086400,0.18690000000000001],[1683172800,0.1837],[1683259200,null],[1686715200,0.18440000000000001],[1686801600,null],[1687579200,0.18679999999999999],[1687665600,0.18679999999999999],[1687752000,0.18679999999999999],[1687838400,0.1888],[1687924800,0.19600000000000001],[1688011200,0.19570000000000001],[1688097600,0.19789999999999999],[1688184000,0.20030000000000001],[1688270400,0.20030000000000001],[1688356800,0.20030000000000001],[1688443200,0.20219999999999999],[1688529600,0.20219999999999999],[1688616000,0.1971],[1688702400,0.1976],[1688788800,0.19689999999999999],[1688875200,0.19689999999999999],[1688961600,0.19689999999999999],[1689048000,0.19889999999999999],[1689134400,0.20430000000000001],[1689220800,0.2054],[1689307200,0.20530000000000001],[1689393600,0.20380000000000001],[1689480000,0.20380000000000001],[1689566400,0.20380000000000001],[1689652800,0.2029],[1689739200,0.20680000000000001],[1689825600,0.20169999999999999],[1689912000,0.20130000000000001],[1689998400,0.19950000000000001],[1690084800,0.19950000000000001],[1690171200,0.19950000000000001],[1690257600,0.2044],[1690344000,0.2137],[1690430400,0.20699999999999999],[1690516800,0.20730000000000001],[1690603200,0.2064],[1690689600,0.2064],[1690776000,0.2064],[1690862400,0.2089],[1690948800,0.2104],[1691035200,0.20549999999999999],[1691121600,0.2072],[1691208000,0.20200000000000001],[1691294400,0.20200000000000001],[1691380800,0.20200000000000001],[1691467200,0.20649999999999999],[1691553600,0.20619999999999999],[1691640000,0.20680000000000001],[1691726400,0.2039],[1691812800,0.2029],[1691899200,0.2029],[1691985600,0.2029],[1692072000,0.21110000000000001],[1692158400,0.20699999999999999],[1692244800,0.20669999999999999],[1692331200,0.2064],[1692417600,0.20710000000000001],[1692504000,0.20710000000000001],[1692590400,0.20710000000000001],[1692676800,0.20749999999999999],[1692763200,0.2082],[1692849600,0.20660000000000001],[1692936000,0.20449999999999999],[1693022400,0.20619999999999999],[1693108800,0.20619999999999999],[1693195200,0.20619999999999999],[1693281600,0.20899999999999999],[1693368000,0.215],[1693454400,0.2135],[1693540800,0.2165],[1693627200,0.21690000000000001],[1693713600,0.21690000000000001],[1693800000,0.21690000000000001],[1693886400,0.21690000000000001],[1693972800,0.21579999999999999],[1694059200,0.21490000000000001],[1694145600,0.21690000000000001],[1694232000,0.21210000000000001],[1694318400,0.21210000000000001],[1694404800,0.21210000000000001],[1694491200,0.21060000000000001],[1694577600,0.21060000000000001],[1694664000,0.20960000000000001],[1694750400,0.215],[1694836800,null],[1695182400,0.2056],[1695268800,0.20200000000000001],[1695355200,null],[1695441600,0.19769999999999999],[1695528000,0.19769999999999999],[1695614400,0.19769999999999999],[1695700800,0.2006],[1695787200,null],[1695873600,0.19850000000000001],[1695960000,0.20230000000000001],[1696046400,0.19980000000000001],[1696132800,0.19980000000000001],[1696219200,0.19980000000000001],[1696305600,0.19900000000000001],[1696392000,0.20080000000000001],[1696478400,0.20230000000000001],[1696564800,0.20019999999999999],[1696651200,0.2024],[1696737600,0.2024],[1696824000,0.2024],[1696910400,0.2024],[1696996800,0.2026],[1697083200,0.20349999999999999],[1697169600,null],[1698379200,0.19550000000000001],[1698465600,0.1953],[1698552000,0.1953],[1698638400,0.1953],[1698724800,0.19620000000000001],[1698811200,null],[1701147600,0.21490000000000001],[1701234000,0.2162],[1701320400,0.21879999999999999],[1701406800,0.2291],[1701493200,0.2266],[1701579600,0.2266],[1701666000,0.2266],[1701752400,0.21929999999999999],[1701838800,0.2177],[1701925200,0.21179999999999999],[1702011600,0.21290000000000001],[1702098000,null],[1702616400,0.22120000000000001],[1702702800,0.22409999999999999],[1702789200,0.22409999999999999],[1702875600,0.22409999999999999],[1702962000,0.22720000000000001],[1703048400,0.2293],[1703134800,0.2248],[1703221200,0.22500000000000001],[1703307600,0.22520000000000001],[1703394000,0.22520000000000001],[1703480400,0.22520000000000001],[1703566800,0.22520000000000001],[1703653200,0.22370000000000001],[1703739600,0.2218],[1703826000,null]],"color":"","scatterMarkerSymbol":"none"},"KOPN":{"name":"KOPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1612328400,0.16639999999999999],[1612414800,0.15329999999999999],[1612501200,0.1787],[1612587600,0.18290000000000001],[1612674000,0.18290000000000001],[1612760400,0.18290000000000001],[1612846800,0.18629999999999999],[1612933200,0.19850000000000001],[1613019600,0.22059999999999999],[1613106000,0.22040000000000001],[1613192400,0.25409999999999999],[1613278800,0.25409999999999999],[1613365200,0.25409999999999999],[1613451600,0.25409999999999999],[1613538000,0.31390000000000001],[1613624400,0.28079999999999999],[1613710800,0.2414],[1613797200,0.27750000000000002],[1613883600,0.27750000000000002],[1613970000,0.27750000000000002],[1614056400,0.25069999999999998],[1614142800,0.2261],[1614229200,0.24030000000000001],[1614315600,0.20519999999999999],[1614402000,0.19889999999999999],[1614488400,0.19889999999999999],[1614574800,0.19889999999999999],[1614661200,0.2137],[1614747600,0.22950000000000001],[1614834000,0.1978],[1614920400,0.189],[1615006800,0.19270000000000001],[1615093200,0.19270000000000001],[1615179600,0.19270000000000001],[1615266000,0.17169999999999999],[1615352400,0.19789999999999999],[1615438800,0.2099],[1615525200,0.23180000000000001],[1615611600,0.24099999999999999],[1615698000,0.24099999999999999],[1615780800,0.24099999999999999],[1615867200,0.2404],[1615953600,0.22389999999999999],[1616040000,0.22700000000000001],[1616126400,0.21870000000000001],[1616212800,0.24909999999999999],[1616299200,0.24909999999999999],[1616385600,0.24909999999999999],[1616472000,0.25040000000000001],[1616558400,0.22889999999999999],[1616644800,0.2001],[1616731200,0.21210000000000001],[1616817600,0.20910000000000001],[1616904000,0.20910000000000001],[1616990400,0.20910000000000001],[1617076800,0.20130000000000001],[1617163200,0.21390000000000001],[1617249600,0.24740000000000001],[1617336000,0.24349999999999999],[1617422400,0.24349999999999999],[1617508800,0.24349999999999999],[1617595200,0.24349999999999999],[1617681600,0.26340000000000002],[1617768000,0.25580000000000003],[1617854400,0.24829999999999999],[1617940800,0.2641],[1618027200,0.25380000000000003],[1618113600,0.25380000000000003],[1618200000,0.25380000000000003],[1618286400,0.22209999999999999],[1618372800,0.21940000000000001],[1618459200,0.21829999999999999],[1618545600,0.2021],[1618632000,0.20200000000000001],[1618718400,0.20200000000000001],[1618804800,0.20200000000000001],[1618891200,0.18759999999999999],[1618977600,0.1837],[1619064000,0.19489999999999999],[1619150400,0.19309999999999999],[1619236800,0.20519999999999999],[1619323200,0.20519999999999999],[1619409600,0.20519999999999999],[1619496000,0.2235],[1619582400,0.2142],[1619668800,0.21329999999999999],[1619755200,0.2069],[1619841600,0.19719999999999999],[1619928000,0.19719999999999999],[1620014400,0.19719999999999999],[1620100800,0.183],[1620187200,0.18809999999999999],[1620273600,0.1789],[1620360000,0.17730000000000001],[1620446400,0.18329999999999999],[1620532800,0.18329999999999999],[1620619200,0.18329999999999999],[1620705600,0.15770000000000001],[1620792000,0.16389999999999999],[1620878400,null],[1621051200,0.15709999999999999],[1621137600,0.15709999999999999],[1621224000,0.15709999999999999],[1621310400,0.15959999999999999],[1621396800,0.15709999999999999],[1621483200,0.1583],[1621569600,0.1595],[1621656000,0.15409999999999999],[1621742400,0.15409999999999999],[1621828800,0.15409999999999999],[1621915200,0.16020000000000001],[1622001600,0.16370000000000001],[1622088000,0.16850000000000001],[1622174400,0.1729],[1622260800,0.19040000000000001],[1622347200,0.19040000000000001],[1622433600,0.19040000000000001],[1622520000,0.19040000000000001],[1622606400,0.183],[1622692800,0.18659999999999999],[1622779200,0.18179999999999999],[1622865600,0.1968],[1622952000,0.1968],[1623038400,0.1968],[1623124800,0.19969999999999999],[1623211200,0.20230000000000001],[1623297600,0.19919999999999999],[1623384000,0.1903],[1623470400,0.19159999999999999],[1623556800,0.19159999999999999],[1623643200,0.19159999999999999],[1623729600,0.20749999999999999],[1623816000,0.20710000000000001],[1623902400,0.21759999999999999],[1623988800,0.22189999999999999],[1624075200,0.20069999999999999],[1624161600,0.20069999999999999],[1624248000,0.20069999999999999],[1624334400,0.19470000000000001],[1624420800,0.20150000000000001],[1624507200,0.20300000000000001],[1624593600,0.19489999999999999],[1624680000,0.18709999999999999],[1624766400,0.18709999999999999],[1624852800,0.18709999999999999],[1624939200,0.2054],[1625025600,0.2087],[1625112000,0.192],[1625198400,0.1857],[1625284800,0.18379999999999999],[1625371200,0.18379999999999999],[1625457600,0.18379999999999999],[1625544000,0.18379999999999999],[1625630400,0.1842],[1625716800,0.17580000000000001],[1625803200,0.17319999999999999],[1625889600,0.17699999999999999],[1625976000,0.17699999999999999],[1626062400,0.17699999999999999],[1626148800,0.17530000000000001],[1626235200,0.1671],[1626321600,0.16769999999999999],[1626408000,0.16750000000000001],[1626494400,0.16489999999999999],[1626580800,0.16489999999999999],[1626667200,0.16489999999999999],[1626753600,0.1663],[1626840000,0.1724],[1626926400,0.17580000000000001],[1627012800,0.17019999999999999],[1627099200,0.17050000000000001],[1627185600,0.17050000000000001],[1627272000,0.17050000000000001],[1627358400,null],[1627531200,0.16689999999999999],[1627617600,0.16830000000000001],[1627704000,null],[1767416400,0.1782],[1767502800,0.1782],[1767589200,0.1782],[1767675600,0.18390000000000001],[1767762000,0.19489999999999999],[1767848400,0.18790000000000001],[1767934800,0.20780000000000001],[1768021200,0.2016],[1768107600,0.2016],[1768194000,0.2016],[1768280400,0.20860000000000001],[1768366800,0.2109],[1768453200,0.2097],[1768539600,0.20730000000000001],[1768626000,0.2316],[1768712400,0.2316],[1768798800,0.2316],[1768885200,0.2316],[1768971600,0.22220000000000001],[1769058000,0.20960000000000001],[1769144400,0.21659999999999999],[1769230800,0.20000000000000001],[1769317200,0.20000000000000001],[1769403600,0.20000000000000001],[1769490000,0.1865],[1769576400,0.19370000000000001],[1769662800,0.19009999999999999],[1769749200,0.19109999999999999],[1769835600,null],[1770181200,0.191],[1770267600,null],[1776312000,0.2109],[1776398400,0.21390000000000001],[1776484800,0.21360000000000001],[1776571200,0.21360000000000001],[1776657600,0.21360000000000001],[1776744000,null],[1776830400,0.20530000000000001],[1776916800,0.22939999999999999],[1777003200,0.2545],[1777089600,0.26640000000000003],[1777176000,0.26640000000000003],[1777262400,0.26640000000000003],[1777348800,0.2666],[1777435200,0.28649999999999998],[1777521600,0.28510000000000002],[1777608000,0.32340000000000002],[1777694400,0.30740000000000001],[1777780800,0.30740000000000001],[1777867200,0.30740000000000001],[1777953600,0.32129999999999997],[1778040000,0.3377],[1778126400,0.35089999999999999],[1778212800,0.34300000000000003],[1778299200,0.3841],[1778385600,0.3841],[1778472000,0.3841],[1778558400,0.35599999999999998],[1778644800,0.38619999999999999],[1778731200,0.36420000000000002],[1778817600,0.40210000000000001],[1778904000,0.37],[1778990400,0.37],[1779076800,0.37],[1779163200,0.36380000000000001],[1779249600,0.32290000000000002],[1779336000,0.34599999999999997],[1779422400,0.35210000000000002],[1779508800,0.37540000000000001],[1779595200,0.37540000000000001],[1779681600,0.37540000000000001],[1779768000,0.37540000000000001],[1779854400,0.40820000000000001],[1779940800,0.3992],[1780027200,0.43640000000000001],[1780113600,0.4148],[1780200000,0.4148],[1780286400,0.4148],[1780372800,0.42109999999999997],[1780459200,0.4476],[1780545600,0.46129999999999999],[1780632000,0.47289999999999999],[1780718400,0.40770000000000001],[1780804800,0.40770000000000001],[1780891200,0.40770000000000001],[1780977600,0.40770000000000001],[1781064000,0.36559999999999998],[1781150400,0.32969999999999999],[1781236800,0.36809999999999998],[1781323200,0.35580000000000001],[1781409600,0.35580000000000001],[1781496000,0.35580000000000001],[1781582400,0.38129999999999997],[1781668800,0.35589999999999999],[1781755200,0.35299999999999998],[1781841600,0.3548],[1781928000,0.3548],[1782014400,0.3548],[1782100800,0.3548],[1782187200,0.33169999999999999],[1782273600,0.28920000000000001],[1782360000,0.27450000000000002],[1782446400,0.27229999999999999],[1782532800,0.2671],[1782619200,0.2671],[1782705600,0.2671],[1782792000,0.30199999999999999],[1782878400,0.313],[1782964800,0.29330000000000001],[1783051200,0.27379999999999999]],"color":"","scatterMarkerSymbol":"none"},"NL":{"name":"NL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,0.1671],[1672981200,0.16689999999999999],[1673067600,0.17519999999999999],[1673154000,0.17519999999999999],[1673240400,0.17519999999999999],[1673326800,0.1757],[1673413200,0.1734],[1673499600,0.17949999999999999],[1673586000,0.17849999999999999],[1673672400,0.1807],[1673758800,0.1807],[1673845200,0.1807],[1673931600,0.1807],[1674018000,0.17899999999999999],[1674104400,0.1739],[1674190800,0.17349999999999999],[1674277200,0.17929999999999999],[1674363600,0.17929999999999999],[1674450000,0.17929999999999999],[1674536400,null],[1674709200,0.1762],[1674795600,0.18079999999999999],[1674882000,null],[1678165200,0.17849999999999999],[1678251600,0.17419999999999999],[1678338000,null],[1710302400,0.2036],[1710388800,0.20730000000000001],[1710475200,0.2102],[1710561600,0.2117],[1710648000,0.2117],[1710734400,0.2117],[1710820800,0.21099999999999999],[1710907200,0.21790000000000001],[1710993600,0.2266],[1711080000,0.2273],[1711166400,0.2278],[1711252800,0.2278],[1711339200,0.2278],[1711425600,0.23000000000000001],[1711512000,0.23319999999999999],[1711598400,0.23169999999999999],[1711684800,0.2324],[1711771200,0.2324],[1711857600,0.2324],[1711944000,0.2324],[1712030400,0.2596],[1712116800,0.26240000000000002],[1712203200,0.26569999999999999],[1712289600,0.26200000000000001],[1712376000,0.26319999999999999],[1712462400,0.26319999999999999],[1712548800,0.26319999999999999],[1712635200,0.26679999999999998],[1712721600,0.26640000000000003],[1712808000,0.27179999999999999],[1712894400,0.2727],[1712980800,0.25969999999999999],[1713067200,0.25969999999999999],[1713153600,0.25969999999999999],[1713240000,0.27100000000000002],[1713326400,0.2636],[1713412800,0.25800000000000001],[1713499200,0.255],[1713585600,0.2586],[1713672000,0.2586],[1713758400,0.2586],[1713844800,0.25559999999999999],[1713931200,0.25740000000000002],[1714017600,0.26719999999999999],[1714104000,0.26690000000000003],[1714190400,0.26100000000000001],[1714276800,0.26100000000000001],[1714363200,0.26100000000000001],[1714449600,0.26619999999999999],[1714536000,0.27250000000000002],[1714622400,0.26050000000000001],[1714708800,0.26040000000000002],[1714795200,0.26750000000000002],[1714881600,0.26750000000000002],[1714968000,0.26750000000000002],[1715054400,0.28610000000000002],[1715140800,0.2883],[1715227200,0.2828],[1715313600,0.28199999999999997],[1715400000,0.26179999999999998],[1715486400,0.26179999999999998],[1715572800,0.26179999999999998],[1715659200,0.2147],[1715745600,0.21679999999999999],[1715832000,0.223],[1715918400,0.2296],[1716004800,0.2392],[1716091200,0.2392],[1716177600,0.2392],[1716264000,0.2384],[1716350400,0.24160000000000001],[1716436800,0.24640000000000001],[1716523200,0.24709999999999999],[1716609600,0.25290000000000001],[1716696000,0.25290000000000001],[1716782400,0.25290000000000001],[1716868800,0.25290000000000001],[1716955200,0.2329],[1717041600,0.23649999999999999],[1717128000,0.23749999999999999],[1717214400,0.2382],[1717300800,0.2382],[1717387200,0.2382],[1717473600,0.24199999999999999],[1717560000,0.23980000000000001],[1717646400,0.23760000000000001],[1717732800,0.23810000000000001],[1717819200,0.2331],[1717905600,0.2331],[1717992000,0.2331],[1718078400,0.23080000000000001],[1718164800,0.22359999999999999],[1718251200,0.23089999999999999],[1718337600,0.22539999999999999],[1718424000,0.22689999999999999],[1718510400,0.22689999999999999],[1718596800,0.22689999999999999],[1718683200,0.2205],[1718769600,0.22850000000000001],[1718856000,0.22850000000000001],[1718942400,null],[1723780800,0.22220000000000001],[1723867200,0.23019999999999999],[1723953600,0.23019999999999999],[1724040000,0.23019999999999999],[1724126400,0.22750000000000001],[1724212800,0.2261],[1724299200,0.22620000000000001],[1724385600,0.22470000000000001],[1724472000,0.22370000000000001],[1724558400,0.22370000000000001],[1724644800,0.22370000000000001],[1724731200,0.22559999999999999],[1724817600,0.2278],[1724904000,0.2339],[1724990400,0.22819999999999999],[1725076800,0.22739999999999999],[1725163200,0.22739999999999999],[1725249600,0.22739999999999999],[1725336000,0.22739999999999999],[1725422400,0.22639999999999999],[1725508800,0.22639999999999999],[1725595200,0.22450000000000001],[1725681600,0.22650000000000001],[1725768000,0.22650000000000001],[1725854400,0.22650000000000001],[1725940800,0.22770000000000001],[1726027200,0.22950000000000001],[1726113600,0.2339],[1726200000,0.23219999999999999],[1726286400,0.23519999999999999],[1726372800,0.23519999999999999],[1726459200,0.23519999999999999],[1726545600,0.24049999999999999],[1726632000,0.24060000000000001],[1726718400,0.2354],[1726804800,0.24390000000000001],[1726891200,0.24640000000000001],[1726977600,0.24640000000000001],[1727064000,0.24640000000000001],[1727150400,0.24709999999999999],[1727236800,0.24610000000000001],[1727323200,0.26090000000000002],[1727409600,0.26240000000000002],[1727496000,0.26350000000000001],[1727582400,0.26350000000000001],[1727668800,0.26350000000000001],[1727755200,0.26529999999999998],[1727841600,0.2626],[1727928000,0.25519999999999998],[1728014400,0.2606],[1728100800,0.26379999999999998],[1728187200,0.26379999999999998],[1728273600,0.26379999999999998],[1728360000,0.2697],[1728446400,0.2792],[1728532800,0.2893],[1728619200,0.28749999999999998],[1728705600,0.2878],[1728792000,0.2878],[1728878400,0.2878],[1728964800,0.29099999999999998],[1729051200,0.26929999999999998],[1729137600,0.27500000000000002],[1729224000,0.28439999999999999],[1729310400,0.28310000000000002],[1729396800,0.28310000000000002],[1729483200,0.28310000000000002],[1729569600,0.27850000000000003],[1729656000,0.28170000000000001],[1729742400,0.2843],[1729828800,0.27810000000000001],[1729915200,0.27610000000000001],[1730001600,0.27610000000000001],[1730088000,0.27610000000000001],[1730174400,0.2727],[1730260800,0.27410000000000001],[1730347200,0.27989999999999998],[1730433600,0.26279999999999998],[1730520000,0.2707],[1730606400,0.2707],[1730696400,0.2707],[1730782800,0.26629999999999998],[1730869200,0.27450000000000002],[1730955600,0.28939999999999999],[1731042000,0.26819999999999999],[1731128400,0.27789999999999998],[1731214800,0.27789999999999998],[1731301200,0.27789999999999998],[1731387600,0.27289999999999998],[1731474000,0.26190000000000002],[1731560400,0.26960000000000001],[1731646800,0.27250000000000002],[1731733200,0.28100000000000003],[1731819600,0.28100000000000003],[1731906000,0.28100000000000003],[1731992400,0.2727],[1732078800,0.27050000000000002],[1732165200,0.2772],[1732251600,0.27960000000000002],[1732338000,0.27839999999999998],[1732424400,0.27839999999999998],[1732510800,0.27839999999999998],[1732597200,0.27600000000000002],[1732683600,0.26779999999999998],[1732770000,0.26939999999999997],[1732856400,0.26939999999999997],[1732942800,0.26960000000000001],[1733029200,0.26960000000000001],[1733115600,0.26960000000000001],[1733202000,0.27379999999999999],[1733288400,0.28050000000000003],[1733374800,0.28439999999999999],[1733461200,0.2858],[1733547600,0.27460000000000001],[1733634000,0.27460000000000001],[1733720400,0.27460000000000001],[1733806800,0.2727],[1733893200,0.26629999999999998],[1733979600,0.27750000000000002],[1734066000,0.26579999999999998],[1734152400,0.28460000000000002],[1734238800,0.28460000000000002],[1734325200,0.28460000000000002],[1734411600,0.28670000000000001],[1734498000,0.28410000000000002],[1734584400,0.27160000000000001],[1734670800,0.27460000000000001],[1734757200,0.27529999999999999],[1734843600,0.27529999999999999],[1734930000,0.27529999999999999],[1735016400,0.27610000000000001],[1735102800,0.27360000000000001],[1735189200,0.27360000000000001],[1735275600,0.27260000000000001],[1735362000,0.27339999999999998],[1735448400,0.27339999999999998],[1735534800,0.27339999999999998],[1735621200,0.2631],[1735707600,0.26419999999999999],[1735794000,0.26419999999999999],[1735880400,null],[1744171200,0.1812],[1744257600,0.1966],[1744344000,0.1915],[1744430400,0.19839999999999999],[1744516800,0.19839999999999999],[1744603200,0.19839999999999999],[1744689600,null],[1745553600,0.20580000000000001],[1745640000,0.20610000000000001],[1745726400,0.20610000000000001],[1745812800,0.20610000000000001],[1745899200,0.20630000000000001],[1745985600,0.20530000000000001],[1746072000,0.2117],[1746158400,0.2097],[1746244800,0.21709999999999999],[1746331200,0.21709999999999999],[1746417600,0.21709999999999999],[1746504000,0.21360000000000001],[1746590400,0.217],[1746676800,0.22620000000000001],[1746763200,null]],"color":"","scatterMarkerSymbol":"none"},"TNS":{"name":"TNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231304400,0.19409999999999999],[1231390800,0.19439999999999999],[1231477200,0.19339999999999999],[1231563600,0.19450000000000001],[1231650000,0.19450000000000001],[1231736400,0.19450000000000001],[1231822800,0.193],[1231909200,0.19359999999999999],[1231995600,0.17910000000000001],[1232082000,null],[1232600400,0.17560000000000001],[1232686800,null],[1238817600,0.2039],[1238904000,0.2039],[1238990400,0.2039],[1239076800,0.21840000000000001],[1239163200,0.2218],[1239249600,0.2389],[1239336000,0.26219999999999999],[1239422400,0.26219999999999999],[1239508800,0.26219999999999999],[1239595200,0.26219999999999999],[1239681600,0.25319999999999998],[1239768000,0.29270000000000002],[1239854400,0.2974],[1239940800,0.29809999999999998],[1240027200,0.29320000000000002],[1240113600,0.29320000000000002],[1240200000,0.29320000000000002],[1240286400,0.29799999999999999],[1240372800,0.2989],[1240459200,0.30209999999999998],[1240545600,0.30740000000000001],[1240632000,0.31109999999999999],[1240718400,0.31109999999999999],[1240804800,0.31109999999999999],[1240891200,0.2989],[1240977600,0.2923],[1241064000,0.30520000000000003],[1241150400,0.29980000000000001],[1241236800,0.3044],[1241323200,0.3044],[1241409600,0.3044],[1241496000,0.31190000000000001],[1241582400,0.29909999999999998],[1241668800,0.31430000000000002],[1241755200,0.29980000000000001],[1241841600,0.30590000000000001],[1241928000,0.30590000000000001],[1242014400,0.30590000000000001],[1242100800,0.30270000000000002],[1242187200,0.30809999999999998],[1242273600,0.30559999999999998],[1242360000,0.30059999999999998],[1242446400,0.28689999999999999],[1242532800,0.28689999999999999],[1242619200,0.28689999999999999],[1242705600,0.30459999999999998],[1242792000,0.3019],[1242878400,0.30599999999999999],[1242964800,0.29449999999999998],[1243051200,0.2858],[1243137600,0.2858],[1243224000,0.2858],[1243310400,0.2858],[1243396800,0.30520000000000003],[1243483200,0.29370000000000002],[1243569600,0.31290000000000001],[1243656000,0.33410000000000001],[1243742400,0.33410000000000001],[1243828800,0.33410000000000001],[1243915200,0.3337],[1244001600,0.3261],[1244088000,0.32119999999999999],[1244174400,0.3266],[1244260800,0.32640000000000002],[1244347200,0.32640000000000002],[1244433600,0.32640000000000002],[1244520000,0.31890000000000002],[1244606400,0.32290000000000002],[1244692800,0.31359999999999999],[1244779200,0.31790000000000002],[1244865600,0.34160000000000001],[1244952000,0.34160000000000001],[1245038400,0.34160000000000001],[1245124800,0.33289999999999997],[1245211200,0.3296],[1245297600,0.32400000000000001],[1245384000,0.32100000000000001],[1245470400,0.33090000000000003],[1245556800,0.33090000000000003],[1245643200,0.33090000000000003],[1245729600,0.32240000000000002],[1245816000,0.3231],[1245902400,0.32029999999999997],[1245988800,0.3241],[1246075200,0.31659999999999999],[1246161600,0.31659999999999999],[1246248000,0.31659999999999999],[1246334400,0.31900000000000001],[1246420800,0.3175],[1246507200,0.3226],[1246593600,0.3165],[1246680000,0.3165],[1246766400,0.3165],[1246852800,0.3165],[1246939200,0.31540000000000001],[1247025600,0.31],[1247112000,0.30809999999999998],[1247198400,0.30809999999999998],[1247284800,0.30690000000000001],[1247371200,0.30690000000000001],[1247457600,0.30690000000000001],[1247544000,0.31319999999999998],[1247630400,0.31540000000000001],[1247716800,0.3322],[1247803200,0.33310000000000001],[1247889600,0.34179999999999999],[1247976000,0.34179999999999999],[1248062400,0.34179999999999999],[1248148800,0.35149999999999998],[1248235200,0.35449999999999998],[1248321600,0.34939999999999999],[1248408000,0.36530000000000001],[1248494400,0.36620000000000003],[1248580800,0.36620000000000003],[1248667200,0.36620000000000003],[1248753600,0.36990000000000001],[1248840000,0.36299999999999999],[1248926400,0.36159999999999998],[1249012800,0.37240000000000001],[1249099200,0.37940000000000002],[1249185600,0.37940000000000002],[1249272000,0.37940000000000002],[1249358400,0.38179999999999997],[1249444800,0.38179999999999997],[1249531200,0.44990000000000002],[1249617600,0.44440000000000002],[1249704000,0.43530000000000002],[1249790400,0.43530000000000002],[1249876800,0.43530000000000002],[1249963200,0.4405],[1250049600,0.43530000000000002],[1250136000,0.44319999999999998],[1250222400,0.44669999999999999],[1250308800,0.43059999999999998],[1250395200,0.43059999999999998],[1250481600,0.43059999999999998],[1250568000,0.42970000000000003],[1250654400,0.43459999999999999],[1250740800,0.43659999999999999],[1250827200,0.43990000000000001],[1250913600,0.45600000000000002],[1251000000,0.45600000000000002],[1251086400,0.45600000000000002],[1251172800,0.43869999999999998],[1251259200,0.44209999999999999],[1251345600,0.44330000000000003],[1251432000,0.44350000000000001],[1251518400,0.4304],[1251604800,0.4304],[1251691200,0.4304],[1251777600,0.42570000000000002],[1251864000,0.42130000000000001],[1251950400,0.43869999999999998],[1252036800,0.45000000000000001],[1252123200,0.4637],[1252209600,0.4637],[1252296000,0.4637],[1252382400,0.4637],[1252468800,0.46949999999999997],[1252555200,0.46129999999999999],[1252641600,0.46179999999999999],[1252728000,0.4521],[1252814400,0.4521],[1252900800,0.4521],[1252987200,0.45760000000000001],[1253073600,0.4551],[1253160000,0.44769999999999999],[1253246400,0.44390000000000002],[1253332800,0.43740000000000001],[1253419200,0.43740000000000001],[1253505600,0.43740000000000001],[1253592000,0.44059999999999999],[1253678400,0.44400000000000001],[1253764800,0.43830000000000002],[1253851200,0.43099999999999999],[1253937600,0.42159999999999997],[1254024000,0.42159999999999997],[1254110400,0.42159999999999997],[1254196800,0.43469999999999998],[1254283200,0.43359999999999999],[1254369600,0.43909999999999999],[1254456000,0.42249999999999999],[1254542400,0.4118],[1254628800,0.4118],[1254715200,0.4118],[1254801600,0.41710000000000003],[1254888000,0.41810000000000003],[1254974400,0.41810000000000003],[1255060800,0.42199999999999999],[1255147200,0.43809999999999999],[1255233600,0.43809999999999999],[1255320000,0.43809999999999999],[1255406400,0.44180000000000003],[1255492800,0.44379999999999997],[1255579200,0.46450000000000002],[1255665600,0.46539999999999998],[1255752000,0.46729999999999999],[1255838400,0.46729999999999999],[1255924800,0.46729999999999999],[1256011200,0.4773],[1256097600,0.46550000000000002],[1256184000,0.48980000000000001],[1256270400,0.51270000000000004],[1256356800,0.51570000000000005],[1256443200,0.51570000000000005],[1256529600,0.51570000000000005],[1256616000,0.50260000000000005],[1256702400,0.48699999999999999],[1256788800,0.48949999999999999],[1256875200,0.49459999999999998],[1256961600,0.47470000000000001],[1257048000,0.47470000000000001],[1257138000,0.47470000000000001],[1257224400,0.49130000000000001],[1257310800,0.4486],[1257397200,0.43530000000000002],[1257483600,0.433],[1257570000,0.44319999999999998],[1257656400,0.44319999999999998],[1257742800,0.44319999999999998],[1257829200,0.46050000000000002],[1257915600,0.46389999999999998],[1258002000,0.46939999999999998],[1258088400,0.46160000000000001],[1258174800,0.47749999999999998],[1258261200,0.47749999999999998],[1258347600,0.47749999999999998],[1258434000,0.48920000000000002],[1258520400,0.49099999999999999],[1258606800,0.48370000000000002],[1258693200,0.46389999999999998],[1258779600,0.45750000000000002],[1258866000,0.45750000000000002],[1258952400,0.45750000000000002],[1259038800,0.45889999999999997],[1259125200,0.4516],[1259211600,0.4622],[1259298000,0.4622],[1259384400,0.45090000000000002],[1259470800,0.45090000000000002],[1259557200,0.45090000000000002],[1259643600,0.4425],[1259730000,0.4521],[1259816400,0.47339999999999999],[1259902800,0.46260000000000001],[1259989200,0.4516],[1260075600,0.4516],[1260162000,0.4516],[1260248400,0.46010000000000001],[1260334800,0.43740000000000001],[1260421200,0.42630000000000001],[1260507600,0.42180000000000001],[1260594000,0.4103],[1260680400,0.4103],[1260766800,0.4103],[1260853200,0.44529999999999997],[1260939600,0.43309999999999998],[1261026000,0.44390000000000002],[1261112400,0.42749999999999999],[1261198800,0.42180000000000001],[1261285200,0.42180000000000001],[1261371600,0.42180000000000001],[1261458000,0.41620000000000001],[1261544400,0.42170000000000002],[1261630800,0.42680000000000001],[1261717200,0.4234],[1261803600,0.4234],[1261890000,0.4234],[1261976400,0.4234],[1262062800,0.41799999999999998],[1262149200,0.43020000000000003],[1262235600,0.4249],[1262322000,0.4304],[1262408400,0.4304],[1262494800,0.4304],[1262581200,0.4304],[1262667600,null],[1332302400,0.20050000000000001],[1332388800,0.2009],[1332475200,null]],"color":"","scatterMarkerSymbol":"none"},"NWL":{"name":"NWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.084820000000000007],[978584400,null],[979016400,0.088450000000000001],[979102800,0.090109999999999996],[979189200,null],[984200400,0.098830000000000001],[984286800,0.098830000000000001],[984373200,0.098830000000000001],[984459600,0.096990000000000007],[984546000,0.096879999999999994],[984632400,null],[984718800,0.093820000000000001],[984805200,0.09257],[984891600,0.09257],[984978000,0.09257],[985064400,null],[985150800,0.095479999999999995],[985237200,0.092160000000000006],[985323600,null],[986356800,0.090759999999999993],[986443200,null],[1028260800,0.096809999999999993],[1028347200,0.096710000000000004],[1028433600,0.096710000000000004],[1028520000,0.096710000000000004],[1028606400,0.095549999999999996],[1028692800,0.09529],[1028779200,0.095130000000000006],[1028865600,null],[1028952000,0.1011],[1029038400,0.1011],[1029124800,0.1011],[1029211200,0.099949999999999997],[1029297600,0.10009999999999999],[1029384000,0.10249999999999999],[1029470400,0.1037],[1029556800,0.1009],[1029643200,0.1009],[1029729600,0.1009],[1029816000,0.1013],[1029902400,0.1022],[1029988800,0.1012],[1030075200,0.104],[1030161600,0.1019],[1030248000,0.1019],[1030334400,0.1019],[1030420800,0.10100000000000001],[1030507200,0.1008],[1030593600,0.10050000000000001],[1030680000,0.099909999999999999],[1030766400,0.099629999999999996],[1030852800,0.099629999999999996],[1030939200,0.099629999999999996],[1031025600,0.099629999999999996],[1031112000,null],[1031198400,0.097750000000000004],[1031284800,0.097489999999999993],[1031371200,0.099470000000000003],[1031457600,0.099470000000000003],[1031544000,0.099470000000000003],[1031630400,0.1018],[1031716800,0.1027],[1031803200,0.1031],[1031889600,0.097170000000000006],[1031976000,null],[1032235200,0.1002],[1032321600,0.096619999999999998],[1032408000,null],[1483506000,0.1668],[1483592400,0.1721],[1483678800,0.1726],[1483765200,0.1741],[1483851600,0.1741],[1483938000,0.1741],[1484024400,0.1734],[1484110800,0.1706],[1484197200,0.17219999999999999],[1484283600,0.17349999999999999],[1484370000,0.1719],[1484456400,0.1719],[1484542800,0.1719],[1484629200,0.1719],[1484715600,0.17560000000000001],[1484802000,0.1754],[1484888400,0.1701],[1484974800,0.17030000000000001],[1485061200,0.17030000000000001],[1485147600,0.17030000000000001],[1485234000,0.1721],[1485320400,0.17549999999999999],[1485406800,0.1739],[1485493200,0.17219999999999999],[1485579600,0.17100000000000001],[1485666000,0.17100000000000001],[1485752400,0.17100000000000001],[1485838800,0.1724],[1485925200,0.17599999999999999],[1486011600,0.17599999999999999],[1486098000,0.17660000000000001],[1486184400,0.17369999999999999],[1486270800,0.17369999999999999],[1486357200,0.17369999999999999],[1486443600,null],[1486530000,0.16800000000000001],[1486616400,0.17119999999999999],[1486702800,0.17100000000000001],[1486789200,0.17299999999999999],[1486875600,0.17299999999999999],[1486962000,0.17299999999999999],[1487048400,0.1741],[1487134800,0.1757],[1487221200,0.17469999999999999],[1487307600,0.17369999999999999],[1487394000,0.17269999999999999],[1487480400,0.17269999999999999],[1487566800,0.17269999999999999],[1487653200,0.17269999999999999],[1487739600,0.1726],[1487826000,0.17610000000000001],[1487912400,0.17580000000000001],[1487998800,0.1832],[1488085200,0.1832],[1488171600,0.1832],[1488258000,0.185],[1488344400,0.1847],[1488430800,0.18759999999999999],[1488517200,0.18640000000000001],[1488603600,0.18579999999999999],[1488690000,0.18579999999999999],[1488776400,0.18579999999999999],[1488862800,0.1857],[1488949200,0.18459999999999999],[1489035600,0.18540000000000001],[1489122000,0.18509999999999999],[1489208400,0.1867],[1489294800,0.1867],[1489377600,0.1867],[1489464000,0.18579999999999999],[1489550400,0.183],[1489636800,0.1875],[1489723200,0.1842],[1489809600,0.18329999999999999],[1489896000,0.18329999999999999],[1489982400,0.18329999999999999],[1490068800,0.18390000000000001],[1490155200,0.1842],[1490241600,0.1847],[1490328000,0.1832],[1490414400,0.18160000000000001],[1490500800,0.18160000000000001],[1490587200,0.18160000000000001],[1490673600,0.18049999999999999],[1490760000,0.1807],[1490846400,0.17979999999999999],[1490932800,0.17829999999999999],[1491019200,0.1772],[1491105600,0.1772],[1491192000,0.1772],[1491278400,0.17710000000000001],[1491364800,0.17530000000000001],[1491451200,0.17519999999999999],[1491537600,0.17560000000000001],[1491624000,0.1754],[1491710400,0.1754],[1491796800,0.1754],[1491883200,0.1777],[1491969600,0.17580000000000001],[1492056000,0.17530000000000001],[1492142400,0.17419999999999999],[1492228800,0.17419999999999999],[1492315200,0.17419999999999999],[1492401600,0.17419999999999999],[1492488000,0.1772],[1492574400,0.1762],[1492660800,0.17560000000000001],[1492747200,0.1789],[1492833600,0.17999999999999999],[1492920000,0.17999999999999999],[1493006400,0.17999999999999999],[1493092800,0.1835],[1493179200,0.18479999999999999],[1493265600,0.18659999999999999],[1493352000,0.186],[1493438400,0.18229999999999999],[1493524800,0.18229999999999999],[1493611200,0.18229999999999999],[1493697600,null],[1494302400,0.2016],[1494388800,0.20569999999999999],[1494475200,0.20610000000000001],[1494561600,0.20730000000000001],[1494648000,0.20499999999999999],[1494734400,0.20499999999999999],[1494820800,0.20499999999999999],[1494907200,0.20599999999999999],[1494993600,0.20669999999999999],[1495080000,0.20369999999999999],[1495166400,0.2019],[1495252800,0.20649999999999999],[1495339200,0.20649999999999999],[1495425600,0.20649999999999999],[1495512000,0.2077],[1495598400,0.2079],[1495684800,0.2082],[1495771200,0.2114],[1495857600,0.21190000000000001],[1495944000,0.21190000000000001],[1496030400,0.21190000000000001],[1496116800,0.21190000000000001],[1496203200,0.2137],[1496289600,0.21249999999999999],[1496376000,0.2132],[1496462400,0.21360000000000001],[1496548800,0.21360000000000001],[1496635200,0.21360000000000001],[1496721600,0.2135],[1496808000,0.21179999999999999],[1496894400,0.21340000000000001],[1496980800,0.21279999999999999],[1497067200,0.21360000000000001],[1497153600,0.21360000000000001],[1497240000,0.21360000000000001],[1497326400,0.21190000000000001],[1497412800,0.21629999999999999],[1497499200,0.22159999999999999],[1497585600,0.22170000000000001],[1497672000,0.22239999999999999],[1497758400,0.22239999999999999],[1497844800,0.22239999999999999],[1497931200,0.22170000000000001],[1498017600,0.21640000000000001],[1498104000,0.21360000000000001],[1498190400,0.21149999999999999],[1498276800,0.21310000000000001],[1498363200,0.21310000000000001],[1498449600,0.21310000000000001],[1498536000,0.21340000000000001],[1498622400,0.21229999999999999],[1498708800,0.21410000000000001],[1498795200,0.21149999999999999],[1498881600,0.21390000000000001],[1498968000,0.21390000000000001],[1499054400,0.21390000000000001],[1499140800,0.21379999999999999],[1499227200,0.21379999999999999],[1499313600,0.21540000000000001],[1499400000,0.21229999999999999],[1499486400,0.2132],[1499572800,0.2132],[1499659200,0.2132],[1499745600,0.21440000000000001],[1499832000,0.21299999999999999],[1499918400,0.21360000000000001],[1500004800,0.21590000000000001],[1500091200,0.21790000000000001],[1500177600,0.21790000000000001],[1500264000,0.21790000000000001],[1500350400,0.21779999999999999],[1500436800,0.21779999999999999],[1500523200,0.21809999999999999],[1500609600,0.21510000000000001],[1500696000,0.21379999999999999],[1500782400,0.21379999999999999],[1500868800,0.21379999999999999],[1500955200,0.21249999999999999],[1501041600,0.21440000000000001],[1501128000,0.2137],[1501214400,0.21210000000000001],[1501300800,0.21199999999999999],[1501387200,0.21199999999999999],[1501473600,0.21199999999999999],[1501560000,0.2147],[1501646400,0.2142],[1501732800,0.21529999999999999],[1501819200,0.2155],[1501905600,0.20710000000000001],[1501992000,0.20710000000000001],[1502078400,0.20710000000000001],[1502164800,0.21060000000000001],[1502251200,0.20860000000000001],[1502337600,0.2104],[1502424000,0.2074],[1502510400,0.20680000000000001],[1502596800,0.20680000000000001],[1502683200,0.20680000000000001],[1502769600,0.20749999999999999],[1502856000,0.20949999999999999],[1502942400,0.21240000000000001],[1503028800,0.20830000000000001],[1503115200,0.20530000000000001],[1503201600,0.20530000000000001],[1503288000,0.20530000000000001],[1503374400,null]],"color":"","scatterMarkerSymbol":"none"},"ORB":{"name":"ORB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357189200,0.1701],[1357275600,0.16980000000000001],[1357362000,0.1726],[1357448400,0.1726],[1357534800,0.1726],[1357621200,null],[1360386000,0.17929999999999999],[1360472400,0.17929999999999999],[1360558800,0.17929999999999999],[1360645200,0.18049999999999999],[1360731600,0.18060000000000001],[1360818000,0.18079999999999999],[1360904400,null],[1363320000,0.18310000000000001],[1363406400,0.18809999999999999],[1363492800,0.18809999999999999],[1363579200,0.18809999999999999],[1363665600,0.186],[1363752000,0.18720000000000001],[1363838400,0.18970000000000001],[1363924800,0.18720000000000001],[1364011200,0.18990000000000001],[1364097600,0.18990000000000001],[1364184000,0.18990000000000001],[1364270400,0.19070000000000001],[1364356800,0.19489999999999999],[1364443200,0.19389999999999999],[1364529600,0.1933],[1364616000,0.1933],[1364702400,0.1933],[1364788800,0.1933],[1364875200,0.19139999999999999],[1364961600,0.18890000000000001],[1365048000,0.18790000000000001],[1365134400,0.1898],[1365220800,0.1875],[1365307200,0.1875],[1365393600,0.1875],[1365480000,0.19070000000000001],[1365566400,0.1943],[1365652800,0.20050000000000001],[1365739200,0.1983],[1365825600,0.19639999999999999],[1365912000,0.19639999999999999],[1365998400,0.19639999999999999],[1366084800,0.18709999999999999],[1366171200,0.19189999999999999],[1366257600,0.1875],[1366344000,0.18590000000000001],[1366430400,0.18940000000000001],[1366516800,0.18940000000000001],[1366603200,0.18940000000000001],[1366689600,0.1946],[1366776000,0.20169999999999999],[1366862400,0.20799999999999999],[1366948800,0.20780000000000001],[1367035200,0.2056],[1367121600,0.2056],[1367208000,0.2056],[1367294400,0.2069],[1367380800,0.21010000000000001],[1367467200,0.20760000000000001],[1367553600,0.20780000000000001],[1367640000,0.21329999999999999],[1367726400,0.21329999999999999],[1367812800,0.21329999999999999],[1367899200,0.2122],[1367985600,0.21379999999999999],[1368072000,0.2137],[1368158400,0.21199999999999999],[1368244800,0.21460000000000001],[1368331200,0.21460000000000001],[1368417600,0.21460000000000001],[1368504000,0.21379999999999999],[1368590400,0.21679999999999999],[1368676800,0.21640000000000001],[1368763200,0.21329999999999999],[1368849600,0.21659999999999999],[1368936000,0.21659999999999999],[1369022400,0.21659999999999999],[1369108800,0.2155],[1369195200,0.2155],[1369281600,0.2114],[1369368000,0.21010000000000001],[1369454400,0.21210000000000001],[1369540800,0.21210000000000001],[1369627200,0.21210000000000001],[1369713600,0.21210000000000001],[1369800000,0.2135],[1369886400,0.2114],[1369972800,0.21340000000000001],[1370059200,0.21049999999999999],[1370145600,0.21049999999999999],[1370232000,0.21049999999999999],[1370318400,0.2127],[1370404800,0.20730000000000001],[1370491200,0.20610000000000001],[1370577600,0.20699999999999999],[1370664000,0.20830000000000001],[1370750400,0.20830000000000001],[1370836800,0.20830000000000001],[1370923200,0.21110000000000001],[1371009600,0.20699999999999999],[1371096000,0.2054],[1371182400,0.20810000000000001],[1371268800,0.2056],[1371355200,0.2056],[1371441600,0.2056],[1371528000,0.2082],[1371614400,0.20910000000000001],[1371700800,0.2046],[1371787200,0.19969999999999999],[1371873600,0.20030000000000001],[1371960000,0.20030000000000001],[1372046400,0.20030000000000001],[1372132800,0.19819999999999999],[1372219200,0.19700000000000001],[1372305600,0.1966],[1372392000,0.19719999999999999],[1372478400,0.1966],[1372564800,0.1966],[1372651200,0.1966],[1372737600,0.19850000000000001],[1372824000,0.19900000000000001],[1372910400,0.20150000000000001],[1372996800,0.20150000000000001],[1373083200,0.2041],[1373169600,0.2041],[1373256000,0.2041],[1373342400,0.2044],[1373428800,0.2054],[1373515200,0.20630000000000001],[1373601600,0.20669999999999999],[1373688000,0.20580000000000001],[1373774400,0.20580000000000001],[1373860800,0.20580000000000001],[1373947200,0.2074],[1374033600,null],[1374120000,0.20780000000000001],[1374206400,0.21279999999999999],[1374292800,0.2135],[1374379200,0.2135],[1374465600,0.2135],[1374552000,0.2142],[1374638400,0.2135],[1374724800,0.21429999999999999],[1374811200,0.2132],[1374897600,0.21129999999999999],[1374984000,0.21129999999999999],[1375070400,0.21129999999999999],[1375156800,0.2092],[1375243200,0.2112],[1375329600,0.20979999999999999],[1375416000,0.21160000000000001],[1375502400,null],[1375761600,0.21540000000000001],[1375848000,0.21390000000000001],[1375934400,0.2122],[1376020800,0.21529999999999999],[1376107200,0.21640000000000001],[1376193600,0.21640000000000001],[1376280000,0.21640000000000001],[1376366400,0.2155],[1376452800,0.2172],[1376539200,0.214],[1376625600,0.20860000000000001],[1376712000,0.20849999999999999],[1376798400,0.20849999999999999],[1376884800,0.20849999999999999],[1376971200,0.20860000000000001],[1377057600,0.20580000000000001],[1377144000,0.2049],[1377230400,0.21029999999999999],[1377316800,0.21210000000000001],[1377403200,0.21210000000000001],[1377489600,0.21210000000000001],[1377576000,0.20999999999999999],[1377662400,0.2039],[1377748800,null],[1378958400,0.214],[1379044800,0.2142],[1379131200,0.21510000000000001],[1379217600,0.21510000000000001],[1379304000,0.21510000000000001],[1379390400,0.2311],[1379476800,0.2417],[1379563200,0.24640000000000001],[1379649600,0.24360000000000001],[1379736000,0.2394],[1379822400,0.2394],[1379908800,0.2394],[1379995200,0.2341],[1380081600,0.2356],[1380168000,0.2319],[1380254400,0.2361],[1380340800,0.23880000000000001],[1380427200,0.23880000000000001],[1380513600,0.23880000000000001],[1380600000,0.23649999999999999],[1380686400,0.24099999999999999],[1380772800,0.23930000000000001],[1380859200,0.24049999999999999],[1380945600,0.2429],[1381032000,0.2429],[1381118400,0.2429],[1381204800,0.2382],[1381291200,0.23330000000000001],[1381377600,0.23730000000000001],[1381464000,0.24790000000000001],[1381550400,0.24970000000000001],[1381636800,0.24970000000000001],[1381723200,0.24970000000000001],[1381809600,0.2571],[1381896000,0.24529999999999999],[1381982400,0.24440000000000001],[1382068800,0.25490000000000002],[1382155200,0.26300000000000001],[1382241600,0.26300000000000001],[1382328000,0.26300000000000001],[1382414400,0.26300000000000001],[1382500800,0.26379999999999998],[1382587200,0.26369999999999999],[1382673600,0.26290000000000002],[1382760000,0.26390000000000002],[1382846400,0.26390000000000002],[1382932800,0.26390000000000002],[1383019200,0.26540000000000002],[1383105600,0.26569999999999999],[1383192000,0.2621],[1383278400,0.2611],[1383364800,0.26579999999999998],[1383451200,0.26579999999999998],[1383541200,0.26579999999999998],[1383627600,0.26200000000000001],[1383714000,0.2586],[1383800400,0.25769999999999998],[1383886800,0.254],[1383973200,0.25559999999999999],[1384059600,0.25559999999999999],[1384146000,0.25559999999999999],[1384232400,0.25159999999999999],[1384318800,0.24890000000000001],[1384405200,0.25369999999999998],[1384491600,0.25840000000000002],[1384578000,0.26040000000000002],[1384664400,0.26040000000000002],[1384750800,0.26040000000000002],[1384837200,0.26090000000000002],[1384923600,0.25750000000000001],[1385010000,0.25879999999999997],[1385096400,0.25979999999999998],[1385182800,0.26100000000000001],[1385269200,0.26100000000000001],[1385355600,0.26100000000000001],[1385442000,0.2606],[1385528400,0.25979999999999998],[1385614800,0.26769999999999999],[1385701200,0.26769999999999999],[1385787600,0.2606],[1385874000,0.2606],[1385960400,0.2606],[1386046800,0.25969999999999999],[1386133200,0.2571],[1386219600,0.26050000000000001],[1386306000,0.25469999999999998],[1386392400,0.26200000000000001],[1386478800,0.26200000000000001],[1386565200,0.26200000000000001],[1386651600,0.2626],[1386738000,0.25990000000000002],[1386824400,0.25369999999999998],[1386910800,0.25340000000000001],[1386997200,0.252],[1387083600,0.252],[1387170000,0.252],[1387256400,0.25919999999999999],[1387342800,0.26219999999999999],[1387429200,0.26250000000000001],[1387515600,0.25879999999999997],[1387602000,0.2581],[1387688400,0.2581],[1387774800,0.2581],[1387861200,0.25269999999999998],[1387947600,0.25819999999999999],[1388034000,0.25819999999999999],[1388120400,0.2621],[1388206800,0.25979999999999998],[1388293200,0.25979999999999998],[1388379600,0.25979999999999998],[1388466000,0.25769999999999998],[1388552400,0.25819999999999999],[1388638800,0.25819999999999999],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"SSTI":{"name":"SSTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950677200,0.1085],[950763600,null],[952750800,0.1323],[952837200,0.1323],[952923600,0.1323],[953010000,0.13120000000000001],[953096400,0.12529999999999999],[953182800,0.1226],[953269200,0.12609999999999999],[953355600,0.12970000000000001],[953442000,0.12970000000000001],[953528400,0.12970000000000001],[953614800,0.1231],[953701200,null],[953874000,0.13550000000000001],[953960400,0.14119999999999999],[954046800,0.14119999999999999],[954133200,0.14119999999999999],[954219600,0.1464],[954306000,0.152],[954392400,0.14610000000000001],[954478800,0.14080000000000001],[954565200,0.13750000000000001],[954651600,0.13750000000000001],[954734400,0.13750000000000001],[954820800,0.12529999999999999],[954907200,0.1358],[954993600,0.1293],[955080000,0.13689999999999999],[955166400,0.15049999999999999],[955252800,0.15049999999999999],[955339200,0.15049999999999999],[955425600,0.1421],[955512000,0.1482],[955598400,0.14069999999999999],[955684800,0.1482],[955771200,0.12429999999999999],[955857600,0.12429999999999999],[955944000,0.12429999999999999],[956030400,0.13919999999999999],[956116800,0.14030000000000001],[956203200,0.13669999999999999],[956289600,0.1333],[956376000,0.1333],[956462400,0.1333],[956548800,0.1333],[956635200,0.12640000000000001],[956721600,0.1472],[956808000,0.16589999999999999],[956894400,0.17860000000000001],[956980800,0.1908],[957067200,0.1908],[957153600,0.1908],[957240000,0.2044],[957326400,0.19],[957412800,0.18740000000000001],[957499200,0.19009999999999999],[957585600,0.20000000000000001],[957672000,0.20000000000000001],[957758400,0.20000000000000001],[957844800,0.1905],[957931200,0.1792],[958017600,0.1754],[958104000,0.19289999999999999],[958190400,0.20080000000000001],[958276800,0.20080000000000001],[958363200,0.20080000000000001],[958449600,0.19739999999999999],[958536000,0.2054],[958622400,0.19750000000000001],[958708800,0.1918],[958795200,0.17510000000000001],[958881600,0.17510000000000001],[958968000,0.17510000000000001],[959054400,0.1729],[959140800,0.1525],[959227200,0.1452],[959313600,0.1346],[959400000,0.1406],[959486400,0.1406],[959572800,0.1406],[959659200,0.1406],[959745600,0.14929999999999999],[959832000,0.15140000000000001],[959918400,0.17469999999999999],[960004800,0.20610000000000001],[960091200,0.20610000000000001],[960177600,0.20610000000000001],[960264000,0.1973],[960350400,0.18679999999999999],[960436800,0.2011],[960523200,0.19489999999999999],[960609600,0.19120000000000001],[960696000,0.19120000000000001],[960782400,0.19120000000000001],[960868800,0.183],[960955200,0.18429999999999999],[961041600,0.1714],[961128000,0.16539999999999999],[961214400,0.1633],[961300800,0.1633],[961387200,0.1633],[961473600,0.17269999999999999],[961560000,0.1875],[961646400,0.2049],[961732800,0.19739999999999999],[961819200,0.20319999999999999],[961905600,0.20319999999999999],[961992000,0.20319999999999999],[962078400,0.18390000000000001],[962164800,0.1585],[962251200,0.14760000000000001],[962337600,0.1411],[962424000,0.16439999999999999],[962510400,0.16439999999999999],[962596800,0.16439999999999999],[962683200,0.18479999999999999],[962769600,0.18479999999999999],[962856000,0.15770000000000001],[962942400,0.1527],[963028800,0.14979999999999999],[963115200,0.14979999999999999],[963201600,0.14979999999999999],[963288000,0.15590000000000001],[963374400,0.15770000000000001],[963460800,0.15770000000000001],[963547200,0.15579999999999999],[963633600,0.16389999999999999],[963720000,0.16389999999999999],[963806400,0.16389999999999999],[963892800,0.1736],[963979200,0.1643],[964065600,0.16139999999999999],[964152000,0.16569999999999999],[964238400,0.1542],[964324800,0.1542],[964411200,0.1542],[964497600,0.14249999999999999],[964584000,0.14119999999999999],[964670400,0.14019999999999999],[964756800,null],[966398400,0.13930000000000001],[966484800,0.14169999999999999],[966571200,0.1404],[966657600,0.1459],[966744000,0.1459],[966830400,0.1459],[966916800,0.15609999999999999],[967003200,0.15060000000000001],[967089600,0.15970000000000001],[967176000,0.1653],[967262400,0.1646],[967348800,0.1646],[967435200,0.1646],[967521600,0.1852],[967608000,0.19739999999999999],[967694400,0.18920000000000001],[967780800,0.1905],[967867200,0.1913],[967953600,0.1913],[968040000,0.1913],[968126400,0.1913],[968212800,0.18340000000000001],[968299200,0.1643],[968385600,0.19070000000000001],[968472000,0.18590000000000001],[968558400,0.18590000000000001],[968644800,0.18590000000000001],[968731200,0.17749999999999999],[968817600,0.16950000000000001],[968904000,0.17530000000000001],[968990400,0.1842],[969076800,0.1774],[969163200,0.1774],[969249600,0.1774],[969336000,0.16830000000000001],[969422400,0.17849999999999999],[969508800,0.1736],[969595200,0.17119999999999999],[969681600,0.16689999999999999],[969768000,0.16689999999999999],[969854400,0.16689999999999999],[969940800,0.15920000000000001],[970027200,0.15640000000000001],[970113600,0.16869999999999999],[970200000,0.18099999999999999],[970286400,0.1623],[970372800,0.1623],[970459200,0.1623],[970545600,null],[978584400,0.096939999999999998],[978670800,0.096049999999999996],[978757200,0.088569999999999996],[978843600,0.088569999999999996],[978930000,0.088569999999999996],[979016400,0.090749999999999997],[979102800,0.090590000000000004],[979189200,0.095060000000000006],[979275600,0.1048],[979362000,0.1091],[979448400,0.1091],[979534800,0.1091],[979621200,0.1091],[979707600,0.10000000000000001],[979794000,0.1109],[979880400,0.1207],[979966800,0.1164],[980053200,0.1164],[980139600,0.1164],[980226000,0.1087],[980312400,0.1109],[980398800,0.1148],[980485200,null],[1010206800,0.090959999999999999],[1010293200,0.090959999999999999],[1010379600,0.090959999999999999],[1010466000,null],[1042002000,0.095570000000000002],[1042088400,null],[1065153600,0.15529999999999999],[1065240000,0.16719999999999999],[1065326400,0.16719999999999999],[1065412800,0.16719999999999999],[1065499200,0.17299999999999999],[1065585600,0.1671],[1065672000,0.16650000000000001],[1065758400,0.1666],[1065844800,0.16650000000000001],[1065931200,0.16650000000000001],[1066017600,0.16650000000000001],[1066104000,null],[1066190400,0.16400000000000001],[1066276800,0.1731],[1066363200,0.1749],[1066449600,0.1706],[1066536000,0.1706],[1066622400,0.1706],[1066708800,0.16850000000000001],[1066795200,0.17169999999999999],[1066881600,null],[1067054400,0.15840000000000001],[1067140800,0.15840000000000001],[1067230800,0.15840000000000001],[1067317200,0.1583],[1067403600,0.1716],[1067490000,0.17649999999999999],[1067576400,0.17050000000000001],[1067662800,0.16889999999999999],[1067749200,0.16889999999999999],[1067835600,0.16889999999999999],[1067922000,0.18149999999999999],[1068008400,0.1845],[1068094800,0.19700000000000001],[1068181200,0.19239999999999999],[1068267600,0.1981],[1068354000,0.1981],[1068440400,0.1981],[1068526800,0.18840000000000001],[1068613200,0.1976],[1068699600,0.20999999999999999],[1068786000,0.20780000000000001],[1068872400,0.19570000000000001],[1068958800,0.19570000000000001],[1069045200,0.19570000000000001],[1069131600,0.1923],[1069218000,0.1898],[1069304400,0.19600000000000001],[1069390800,0.1905],[1069477200,0.19139999999999999],[1069563600,0.19139999999999999],[1069650000,0.19139999999999999],[1069736400,0.19739999999999999],[1069822800,0.20300000000000001],[1069909200,0.2026],[1069995600,0.2026],[1070082000,0.20169999999999999],[1070168400,0.20169999999999999],[1070254800,0.20169999999999999],[1070341200,0.20849999999999999],[1070427600,0.20469999999999999],[1070514000,0.19719999999999999],[1070600400,0.19350000000000001],[1070686800,0.1857],[1070773200,0.1857],[1070859600,0.1857],[1070946000,0.18770000000000001],[1071032400,0.1729],[1071118800,null],[1071205200,0.17749999999999999],[1071291600,0.17960000000000001],[1071378000,0.17960000000000001],[1071464400,0.17960000000000001],[1071550800,0.16700000000000001],[1071637200,null]],"color":"","scatterMarkerSymbol":"none"},"HRTG":{"name":"HRTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1742011200,0.20269999999999999],[1742097600,0.20269999999999999],[1742184000,0.20269999999999999],[1742270400,null],[1742356800,0.20499999999999999],[1742443200,0.2046],[1742529600,0.20399999999999999],[1742616000,0.2014],[1742702400,0.2014],[1742788800,0.2014],[1742875200,0.20469999999999999],[1742961600,0.20930000000000001],[1743048000,0.20899999999999999],[1743134400,0.20610000000000001],[1743220800,0.2218],[1743307200,0.2218],[1743393600,0.2218],[1743480000,0.22020000000000001],[1743566400,0.23250000000000001],[1743652800,0.2397],[1743739200,0.24429999999999999],[1743825600,0.21970000000000001],[1743912000,0.21970000000000001],[1743998400,0.21970000000000001],[1744084800,0.21840000000000001],[1744171200,0.2281],[1744257600,0.23780000000000001],[1744344000,0.2545],[1744430400,0.25629999999999997],[1744516800,0.25629999999999997],[1744603200,0.25629999999999997],[1744689600,0.2742],[1744776000,0.27129999999999999],[1744862400,0.27760000000000001],[1744948800,0.29370000000000002],[1745035200,0.29370000000000002],[1745121600,0.29370000000000002],[1745208000,0.29370000000000002],[1745294400,0.28999999999999998],[1745380800,0.29880000000000001],[1745467200,0.29459999999999997],[1745553600,0.29499999999999998],[1745640000,0.29149999999999998],[1745726400,0.29149999999999998],[1745812800,0.29149999999999998],[1745899200,0.2928],[1745985600,0.29649999999999999],[1746072000,0.29470000000000002],[1746158400,0.29349999999999998],[1746244800,0.30059999999999998],[1746331200,0.30059999999999998],[1746417600,0.30059999999999998],[1746504000,0.31140000000000001],[1746590400,0.31190000000000001],[1746676800,0.38290000000000002],[1746763200,0.39750000000000002],[1746849600,0.4052],[1746936000,0.4052],[1747022400,0.4052],[1747108800,0.3916],[1747195200,0.40329999999999999],[1747281600,0.36799999999999999],[1747368000,0.37259999999999999],[1747454400,0.38100000000000001],[1747540800,0.38100000000000001],[1747627200,0.38100000000000001],[1747713600,0.39369999999999999],[1747800000,0.38319999999999999],[1747886400,0.36509999999999998],[1747972800,0.35759999999999997],[1748059200,0.36630000000000001],[1748145600,0.36630000000000001],[1748232000,0.36630000000000001],[1748318400,0.36630000000000001],[1748404800,0.37469999999999998],[1748491200,0.36180000000000001],[1748577600,0.36699999999999999],[1748664000,0.38300000000000001],[1748750400,0.38300000000000001],[1748836800,0.38300000000000001],[1748923200,0.40010000000000001],[1749009600,0.38200000000000001],[1749096000,0.373],[1749182400,0.37659999999999999],[1749268800,0.38200000000000001],[1749355200,0.38200000000000001],[1749441600,0.38200000000000001],[1749528000,0.35709999999999997],[1749614400,0.35560000000000003],[1749700800,0.35239999999999999],[1749787200,0.36599999999999999],[1749873600,0.35670000000000002],[1749960000,0.35670000000000002],[1750046400,0.35670000000000002],[1750132800,0.36059999999999998],[1750219200,0.34839999999999999],[1750305600,0.34379999999999999],[1750392000,0.34379999999999999],[1750478400,0.34699999999999998],[1750564800,0.34699999999999998],[1750651200,0.34699999999999998],[1750737600,0.36109999999999998],[1750824000,0.3483],[1750910400,0.3377],[1750996800,0.35170000000000001],[1751083200,0.35999999999999999],[1751169600,0.35999999999999999],[1751256000,0.35999999999999999],[1751342400,0.38569999999999999],[1751428800,0.36320000000000002],[1751515200,0.34279999999999999],[1751601600,0.34699999999999998],[1751688000,0.34699999999999998],[1751774400,0.34699999999999998],[1751860800,0.34699999999999998],[1751947200,0.35170000000000001],[1752033600,0.3417],[1752120000,0.33250000000000002],[1752206400,0.31850000000000001],[1752292800,0.31840000000000002],[1752379200,0.31840000000000002],[1752465600,0.31840000000000002],[1752552000,0.32529999999999998],[1752638400,0.32290000000000002],[1752724800,0.32490000000000002],[1752811200,0.32140000000000002],[1752897600,0.32250000000000001],[1752984000,0.32250000000000001],[1753070400,0.32250000000000001],[1753156800,0.32650000000000001],[1753243200,0.32890000000000003],[1753329600,0.32179999999999997],[1753416000,0.32050000000000001],[1753502400,0.31030000000000002],[1753588800,0.31030000000000002],[1753675200,0.31030000000000002],[1753761600,0.311],[1753848000,0.31690000000000002],[1753934400,0.32490000000000002],[1754020800,0.3286],[1754107200,0.32919999999999999],[1754193600,0.32919999999999999],[1754280000,0.32919999999999999],[1754366400,0.32940000000000003],[1754452800,0.33189999999999997],[1754539200,0.29339999999999999],[1754625600,0.32019999999999998],[1754712000,0.33229999999999998],[1754798400,0.33229999999999998],[1754884800,0.33229999999999998],[1754971200,0.32219999999999999],[1755057600,0.32819999999999999],[1755144000,0.32950000000000002],[1755230400,0.33879999999999999],[1755316800,0.32519999999999999],[1755403200,0.32519999999999999],[1755489600,0.32519999999999999],[1755576000,0.31969999999999998],[1755662400,0.3276],[1755748800,0.34939999999999999],[1755835200,0.34889999999999999],[1755921600,0.33539999999999998],[1756008000,0.33539999999999998],[1756094400,0.33539999999999998],[1756180800,0.32329999999999998],[1756267200,0.3216],[1756353600,0.32740000000000002],[1756440000,0.33260000000000001],[1756526400,0.33689999999999998],[1756612800,0.33689999999999998],[1756699200,0.33689999999999998],[1756785600,0.33689999999999998],[1756872000,0.34560000000000002],[1756958400,0.35620000000000002],[1757044800,0.36049999999999999],[1757131200,0.35089999999999999],[1757217600,0.35089999999999999],[1757304000,0.35089999999999999],[1757390400,0.34389999999999998],[1757476800,0.34610000000000002],[1757563200,0.3221],[1757649600,0.34560000000000002],[1757736000,0.35670000000000002],[1757822400,0.35670000000000002],[1757908800,0.35670000000000002],[1757995200,0.34889999999999999],[1758081600,0.35420000000000001],[1758168000,0.35870000000000002],[1758254400,0.3599],[1758340800,0.40570000000000001],[1758427200,0.40570000000000001],[1758513600,0.40570000000000001],[1758600000,0.3826],[1758686400,0.38679999999999998],[1758772800,0.34820000000000001],[1758859200,0.34050000000000002],[1758945600,0.35199999999999998],[1759032000,0.35199999999999998],[1759118400,0.35199999999999998],[1759204800,0.34720000000000001],[1759291200,0.35759999999999997],[1759377600,0.33779999999999999],[1759464000,0.33239999999999997],[1759550400,0.34560000000000002],[1759636800,0.34560000000000002],[1759723200,0.34560000000000002],[1759809600,0.34589999999999999],[1759896000,0.35560000000000003],[1759982400,0.3609],[1760068800,0.35580000000000001],[1760155200,0.35770000000000002],[1760241600,0.35770000000000002],[1760328000,0.35770000000000002],[1760414400,0.35249999999999998],[1760500800,0.3841],[1760587200,0.36870000000000003],[1760673600,0.33610000000000001],[1760760000,0.3301],[1760846400,0.3301],[1760932800,0.3301],[1761019200,0.3276],[1761105600,0.32519999999999999],[1761192000,0.33529999999999999],[1761278400,0.34350000000000003],[1761364800,0.34539999999999998],[1761451200,0.34539999999999998],[1761537600,0.34539999999999998],[1761624000,0.3352],[1761710400,0.3286],[1761796800,0.33100000000000002],[1761883200,0.33529999999999999],[1761969600,0.33789999999999998],[1762056000,0.33789999999999998],[1762146000,0.33789999999999998],[1762232400,0.3352],[1762318800,0.3483],[1762405200,0.35589999999999999],[1762491600,0.40679999999999999],[1762578000,0.43030000000000002],[1762664400,0.43030000000000002],[1762750800,0.43030000000000002],[1762837200,0.42109999999999997],[1762923600,0.42759999999999998],[1763010000,0.43390000000000001],[1763096400,0.45329999999999998],[1763182800,0.45829999999999999],[1763269200,0.45829999999999999],[1763355600,0.45829999999999999],[1763442000,0.4471],[1763528400,0.43009999999999998],[1763614800,0.41920000000000002],[1763701200,0.38769999999999999],[1763787600,0.39500000000000002],[1763874000,0.39500000000000002],[1763960400,0.39500000000000002],[1764046800,0.40899999999999997],[1764133200,0.41360000000000002],[1764219600,0.40970000000000001],[1764306000,0.40970000000000001],[1764392400,0.41649999999999998],[1764478800,0.41649999999999998],[1764565200,0.41649999999999998],[1764651600,0.41299999999999998],[1764738000,0.41049999999999998],[1764824400,0.4022],[1764910800,0.40039999999999998],[1764997200,0.38009999999999999],[1765083600,0.38009999999999999],[1765170000,0.38009999999999999],[1765256400,0.38979999999999998],[1765342800,0.39750000000000002],[1765429200,0.38490000000000002],[1765515600,0.40560000000000002],[1765602000,0.41070000000000001],[1765688400,0.41070000000000001],[1765774800,0.41070000000000001],[1765861200,0.42259999999999998],[1765947600,0.41110000000000002],[1766034000,0.41889999999999999],[1766120400,0.42420000000000002],[1766206800,0.41270000000000001],[1766293200,0.41270000000000001],[1766379600,0.41270000000000001],[1766466000,0.42209999999999998],[1766552400,0.43230000000000002],[1766638800,0.42659999999999998],[1766725200,0.42659999999999998],[1766811600,0.41839999999999999],[1766898000,0.41839999999999999],[1766984400,0.41839999999999999],[1767070800,0.42920000000000003],[1767157200,0.4274],[1767243600,0.42359999999999998],[1767330000,0.42359999999999998],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SMSC":{"name":"SMSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.093679999999999999],[947912400,null],[948258000,0.0998],[948344400,0.098449999999999996],[948430800,0.1007],[948517200,0.10390000000000001],[948603600,0.10390000000000001],[948690000,0.10390000000000001],[948776400,0.1026],[948862800,0.1028],[948949200,0.1031],[949035600,0.1012],[949122000,0.1012],[949208400,0.1012],[949294800,0.1012],[949381200,null],[964497600,0.13089999999999999],[964584000,0.1321],[964670400,0.13439999999999999],[964756800,0.12970000000000001],[964843200,0.13059999999999999],[964929600,0.13059999999999999],[965016000,0.13059999999999999],[965102400,0.12820000000000001],[965188800,null],[966052800,0.13139999999999999],[966139200,0.13139999999999999],[966225600,0.13139999999999999],[966312000,null],[969336000,0.1384],[969422400,null],[969508800,0.1447],[969595200,0.1467],[969681600,0.1464],[969768000,0.1464],[969854400,0.1464],[969940800,0.14360000000000001],[970027200,null],[970200000,0.1575],[970286400,0.16250000000000001],[970372800,0.16250000000000001],[970459200,0.16250000000000001],[970545600,0.1552],[970632000,0.1525],[970718400,0.15329999999999999],[970804800,0.15540000000000001],[970891200,0.15310000000000001],[970977600,0.15310000000000001],[971064000,0.15310000000000001],[971150400,0.155],[971236800,0.15340000000000001],[971323200,0.15429999999999999],[971409600,0.1555],[971496000,0.15809999999999999],[971582400,0.15809999999999999],[971668800,0.15809999999999999],[971755200,0.154],[971841600,0.15229999999999999],[971928000,0.16159999999999999],[972014400,0.16950000000000001],[972100800,0.1681],[972187200,0.1681],[972273600,0.1681],[972360000,0.17519999999999999],[972446400,0.17929999999999999],[972532800,0.19059999999999999],[972619200,0.191],[972705600,0.18679999999999999],[972792000,0.18679999999999999],[972882000,0.18679999999999999],[972968400,0.18759999999999999],[973054800,0.1885],[973141200,0.18690000000000001],[973227600,0.19270000000000001],[973314000,0.1963],[973400400,0.1963],[973486800,0.1963],[973573200,0.19070000000000001],[973659600,0.1898],[973746000,0.1835],[973832400,0.1966],[973918800,0.19689999999999999],[974005200,0.19689999999999999],[974091600,0.19689999999999999],[974178000,0.19450000000000001],[974264400,0.19400000000000001],[974350800,0.19309999999999999],[974437200,0.18759999999999999],[974523600,0.18509999999999999],[974610000,0.18509999999999999],[974696400,0.18509999999999999],[974782800,0.18640000000000001],[974869200,0.18690000000000001],[974955600,0.19409999999999999],[975042000,0.19409999999999999],[975128400,0.1885],[975214800,0.1885],[975301200,0.1885],[975387600,0.1913],[975474000,0.18079999999999999],[975560400,0.18010000000000001],[975646800,0.1588],[975733200,null],[977202000,0.16059999999999999],[977288400,null],[977374800,0.1545],[977461200,0.16300000000000001],[977547600,0.16039999999999999],[977634000,0.16039999999999999],[977720400,0.16039999999999999],[977806800,0.16039999999999999],[977893200,0.16059999999999999],[977979600,0.1618],[978066000,null],[978152400,0.16320000000000001],[978238800,0.16320000000000001],[978325200,0.16320000000000001],[978411600,0.16320000000000001],[978498000,null],[1010034000,0.088410000000000002],[1010120400,0.099479999999999999],[1010206800,0.094130000000000005],[1010293200,0.094130000000000005],[1010379600,0.094130000000000005],[1010466000,0.090700000000000003],[1010552400,null],[1012539600,0.096970000000000001],[1012626000,0.094769999999999993],[1012712400,0.094769999999999993],[1012798800,0.094769999999999993],[1012885200,0.091899999999999996],[1012971600,0.093350000000000002],[1013058000,null],[1013144400,0.091520000000000004],[1013230800,null],[1013835600,0.094810000000000005],[1013922000,0.094810000000000005],[1014008400,0.094810000000000005],[1014094800,0.094810000000000005],[1014181200,0.093850000000000003],[1014267600,null],[1015650000,0.1046],[1015736400,0.1046],[1015822800,0.1046],[1015909200,0.10879999999999999],[1015995600,0.1086],[1016082000,0.1084],[1016168400,0.1095],[1016254800,0.1104],[1016341200,0.1104],[1016427600,0.1104],[1016514000,0.11360000000000001],[1016600400,0.1089],[1016686800,0.10970000000000001],[1016773200,0.1147],[1016859600,0.1143],[1016946000,0.1143],[1017032400,0.1143],[1017118800,0.1114],[1017205200,0.1109],[1017291600,0.10979999999999999],[1017378000,0.11360000000000001],[1017464400,0.11360000000000001],[1017550800,0.11360000000000001],[1017637200,0.11360000000000001],[1017723600,0.111],[1017810000,0.1125],[1017896400,0.112],[1017982800,0.11],[1018069200,0.1076],[1018155600,0.1076],[1018238400,0.1076],[1018324800,0.1124],[1018411200,0.1212],[1018497600,0.12239999999999999],[1018584000,0.12039999999999999],[1018670400,0.12989999999999999],[1018756800,0.12989999999999999],[1018843200,0.12989999999999999],[1018929600,0.1227],[1019016000,0.12690000000000001],[1019102400,0.12590000000000001],[1019188800,0.1244],[1019275200,0.1245],[1019361600,0.1245],[1019448000,0.1245],[1019534400,0.1192],[1019620800,0.1192],[1019707200,0.1193],[1019793600,0.1186],[1019880000,0.11310000000000001],[1019966400,0.11310000000000001],[1020052800,0.11310000000000001],[1020139200,0.1114],[1020225600,0.1169],[1020312000,0.1108],[1020398400,0.1113],[1020484800,0.10539999999999999],[1020571200,0.10539999999999999],[1020657600,0.10539999999999999],[1020744000,null],[1020916800,0.10780000000000001],[1021003200,0.1094],[1021089600,0.1087],[1021176000,0.1087],[1021262400,0.1087],[1021348800,0.1118],[1021435200,0.1176],[1021521600,0.1187],[1021608000,0.11700000000000001],[1021694400,0.1169],[1021780800,0.1169],[1021867200,0.1169],[1021953600,0.1169],[1022040000,0.11650000000000001],[1022126400,0.11650000000000001],[1022212800,0.11609999999999999],[1022299200,0.1148],[1022385600,0.1148],[1022472000,0.1148],[1022558400,0.1148],[1022644800,0.1134],[1022731200,0.11070000000000001],[1022817600,0.1108],[1022904000,0.10929999999999999],[1022990400,0.10929999999999999],[1023076800,0.10929999999999999],[1023163200,0.108],[1023249600,0.111],[1023336000,0.1111],[1023422400,0.1057],[1023508800,null],[1023768000,0.1085],[1023854400,0.1082],[1023940800,0.1105],[1024027200,0.11],[1024113600,0.1069],[1024200000,0.1069],[1024286400,0.1069],[1024372800,0.1105],[1024459200,0.1105],[1024545600,null],[1025064000,0.10580000000000001],[1025150400,0.105],[1025236800,0.11],[1025323200,0.113],[1025409600,0.113],[1025496000,0.113],[1025582400,0.10639999999999999],[1025668800,null],[1026878400,0.09758],[1026964800,null],[1027137600,0.096170000000000005],[1027224000,0.096170000000000005],[1027310400,0.096170000000000005],[1027396800,0.093979999999999994],[1027483200,0.092600000000000002],[1027569600,0.10290000000000001],[1027656000,null],[1028001600,0.094380000000000006],[1028088000,0.10000000000000001],[1028174400,null],[1029556800,0.1008],[1029643200,0.1008],[1029729600,0.1008],[1029816000,0.1123],[1029902400,0.1104],[1029988800,0.1138],[1030075200,0.112],[1030161600,0.1021],[1030248000,0.1021],[1030334400,0.1021],[1030420800,0.1076],[1030507200,0.099909999999999999],[1030593600,null],[1033012800,0.094170000000000004],[1033099200,null],[1036472400,0.1037],[1036558800,0.10290000000000001],[1036645200,0.10639999999999999],[1036731600,0.1042],[1036818000,0.099739999999999995],[1036904400,0.099739999999999995],[1036990800,0.099739999999999995],[1037077200,null],[1038286800,0.10199999999999999],[1038373200,0.099809999999999996],[1038459600,0.1056],[1038546000,0.1056],[1038632400,0.10630000000000001],[1038718800,0.10630000000000001],[1038805200,0.10630000000000001],[1038891600,0.1019],[1038978000,null],[1039755600,0.099599999999999994],[1039842000,null]],"color":"","scatterMarkerSymbol":"none"},"MSON":{"name":"MSON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1661],[1609909200,0.16650000000000001],[1609995600,0.17730000000000001],[1610082000,0.1767],[1610168400,0.1779],[1610254800,0.1779],[1610341200,0.1779],[1610427600,0.1701],[1610514000,0.16209999999999999],[1610600400,0.1623],[1610686800,0.157],[1610773200,null],[1611118800,0.156],[1611205200,0.16650000000000001],[1611291600,0.16600000000000001],[1611378000,0.1694],[1611464400,0.1694],[1611550800,0.1694],[1611637200,0.16919999999999999],[1611723600,0.1739],[1611810000,0.1691],[1611896400,0.16969999999999999],[1611982800,0.16950000000000001],[1612069200,0.16950000000000001],[1612155600,0.16950000000000001],[1612242000,0.16259999999999999],[1612328400,0.1701],[1612414800,0.16420000000000001],[1612501200,0.17119999999999999],[1612587600,0.21809999999999999],[1612674000,0.21809999999999999],[1612760400,0.21809999999999999],[1612846800,0.22170000000000001],[1612933200,0.20430000000000001],[1613019600,0.20499999999999999],[1613106000,0.20760000000000001],[1613192400,0.19939999999999999],[1613278800,0.19939999999999999],[1613365200,0.19939999999999999],[1613451600,0.19939999999999999],[1613538000,0.21110000000000001],[1613624400,0.20580000000000001],[1613710800,0.19719999999999999],[1613797200,0.19259999999999999],[1613883600,0.19259999999999999],[1613970000,0.19259999999999999],[1614056400,0.20319999999999999],[1614142800,0.20200000000000001],[1614229200,0.20200000000000001],[1614315600,0.19589999999999999],[1614402000,0.19350000000000001],[1614488400,0.19350000000000001],[1614574800,0.19350000000000001],[1614661200,0.2054],[1614747600,0.20349999999999999],[1614834000,0.20699999999999999],[1614920400,0.20930000000000001],[1615006800,0.2122],[1615093200,0.2122],[1615179600,0.2122],[1615266000,0.21240000000000001],[1615352400,0.20169999999999999],[1615438800,0.20150000000000001],[1615525200,0.20699999999999999],[1615611600,0.20930000000000001],[1615698000,0.20930000000000001],[1615780800,0.20930000000000001],[1615867200,0.20880000000000001],[1615953600,0.21440000000000001],[1616040000,0.2167],[1616126400,0.2127],[1616212800,0.2177],[1616299200,0.2177],[1616385600,0.2177],[1616472000,0.21820000000000001],[1616558400,0.22389999999999999],[1616644800,0.22819999999999999],[1616731200,0.21840000000000001],[1616817600,0.22220000000000001],[1616904000,0.22220000000000001],[1616990400,0.22220000000000001],[1617076800,0.22509999999999999],[1617163200,0.23019999999999999],[1617249600,0.2243],[1617336000,0.22420000000000001],[1617422400,0.22420000000000001],[1617508800,0.22420000000000001],[1617595200,0.22420000000000001],[1617681600,0.22800000000000001],[1617768000,0.2233],[1617854400,0.21959999999999999],[1617940800,0.2215],[1618027200,0.22919999999999999],[1618113600,0.22919999999999999],[1618200000,0.22919999999999999],[1618286400,0.2281],[1618372800,0.23480000000000001],[1618459200,0.2324],[1618545600,0.23619999999999999],[1618632000,0.23369999999999999],[1618718400,0.23369999999999999],[1618804800,0.23369999999999999],[1618891200,0.2303],[1618977600,0.22869999999999999],[1619064000,0.22900000000000001],[1619150400,0.22370000000000001],[1619236800,0.22700000000000001],[1619323200,0.22700000000000001],[1619409600,0.22700000000000001],[1619496000,0.22270000000000001],[1619582400,0.224],[1619668800,0.2195],[1619755200,0.2203],[1619841600,0.21629999999999999],[1619928000,0.21629999999999999],[1620014400,0.21629999999999999],[1620100800,0.2235],[1620187200,0.21149999999999999],[1620273600,0.2122],[1620360000,0.2132],[1620446400,0.23119999999999999],[1620532800,0.23119999999999999],[1620619200,0.23119999999999999],[1620705600,0.2258],[1620792000,0.22040000000000001],[1620878400,0.21609999999999999],[1620964800,0.2185],[1621051200,0.223],[1621137600,0.223],[1621224000,0.223],[1621310400,0.22819999999999999],[1621396800,0.22389999999999999],[1621483200,0.2215],[1621569600,0.21829999999999999],[1621656000,0.2218],[1621742400,0.2218],[1621828800,0.2218],[1621915200,0.22950000000000001],[1622001600,0.22969999999999999],[1622088000,0.22750000000000001],[1622174400,0.2283],[1622260800,0.219],[1622347200,0.219],[1622433600,0.219],[1622520000,0.219],[1622606400,0.2248],[1622692800,0.2283],[1622779200,0.24940000000000001],[1622865600,0.25319999999999998],[1622952000,0.25319999999999998],[1623038400,0.25319999999999998],[1623124800,0.25469999999999998],[1623211200,0.2455],[1623297600,0.24909999999999999],[1623384000,0.2477],[1623470400,0.25140000000000001],[1623556800,0.25140000000000001],[1623643200,0.25140000000000001],[1623729600,0.25290000000000001],[1623816000,0.25559999999999999],[1623902400,0.26140000000000002],[1623988800,0.26369999999999999],[1624075200,0.25030000000000002],[1624161600,0.25030000000000002],[1624248000,0.25030000000000002],[1624334400,0.25009999999999999],[1624420800,0.26029999999999998],[1624507200,0.2591],[1624593600,0.25459999999999999],[1624680000,0.25309999999999999],[1624766400,0.25309999999999999],[1624852800,0.25309999999999999],[1624939200,0.25800000000000001],[1625025600,0.25600000000000001],[1625112000,0.25269999999999998],[1625198400,0.25280000000000002],[1625284800,0.25240000000000001],[1625371200,0.25240000000000001],[1625457600,0.25240000000000001],[1625544000,0.25240000000000001],[1625630400,0.2472],[1625716800,0.25130000000000002],[1625803200,0.25440000000000002],[1625889600,0.25580000000000003],[1625976000,0.25580000000000003],[1626062400,0.25580000000000003],[1626148800,0.26019999999999999],[1626235200,0.25569999999999998],[1626321600,0.25979999999999998],[1626408000,0.26219999999999999],[1626494400,0.2707],[1626580800,0.2707],[1626667200,0.2707],[1626753600,0.25650000000000001],[1626840000,0.26989999999999997],[1626926400,0.27079999999999999],[1627012800,0.26679999999999998],[1627099200,0.27439999999999998],[1627185600,0.27439999999999998],[1627272000,0.27439999999999998],[1627358400,0.28339999999999999],[1627444800,0.27889999999999998],[1627531200,0.2833],[1627617600,0.28520000000000001],[1627704000,0.32479999999999998],[1627790400,0.32479999999999998],[1627876800,0.32479999999999998],[1627963200,0.31669999999999998],[1628049600,0.32219999999999999],[1628136000,0.318],[1628222400,0.31950000000000001],[1628308800,0.31609999999999999],[1628395200,0.31609999999999999],[1628481600,0.31609999999999999],[1628568000,0.31380000000000002],[1628654400,0.30930000000000002],[1628740800,0.31109999999999999],[1628827200,0.30830000000000002],[1628913600,0.31080000000000002],[1629000000,0.31080000000000002],[1629086400,0.31080000000000002],[1629172800,0.30459999999999998],[1629259200,0.307],[1629345600,0.31780000000000003],[1629432000,0.32669999999999999],[1629518400,0.32869999999999999],[1629604800,0.32869999999999999],[1629691200,0.32869999999999999],[1629777600,0.31709999999999999],[1629864000,0.31080000000000002],[1629950400,0.32350000000000001],[1630036800,0.32429999999999998],[1630123200,0.31640000000000001],[1630209600,0.31640000000000001],[1630296000,0.31640000000000001],[1630382400,0.31269999999999998],[1630468800,0.3075],[1630555200,0.31540000000000001],[1630641600,0.3155],[1630728000,0.31330000000000002],[1630814400,0.31330000000000002],[1630900800,0.31330000000000002],[1630987200,0.31330000000000002],[1631073600,0.31340000000000001],[1631160000,0.314],[1631246400,0.31459999999999999],[1631332800,0.31209999999999999],[1631419200,0.31209999999999999],[1631505600,0.31209999999999999],[1631592000,0.30859999999999999],[1631678400,0.3105],[1631764800,0.3115],[1631851200,0.30930000000000002],[1631937600,0.30209999999999998],[1632024000,0.30209999999999998],[1632110400,0.30209999999999998],[1632196800,0.30509999999999998],[1632283200,0.3039],[1632369600,0.30840000000000001],[1632456000,0.31530000000000002],[1632542400,0.31019999999999998],[1632628800,0.31019999999999998],[1632715200,0.31019999999999998],[1632801600,0.31],[1632888000,0.30099999999999999],[1632974400,0.30009999999999998],[1633060800,0.29570000000000002],[1633147200,0.29570000000000002],[1633233600,0.29570000000000002],[1633320000,0.29570000000000002],[1633406400,0.2923],[1633492800,0.29260000000000003],[1633579200,0.2944],[1633665600,0.29530000000000001],[1633752000,0.29409999999999997],[1633838400,0.29409999999999997],[1633924800,0.29409999999999997],[1634011200,0.29099999999999998],[1634097600,0.29099999999999998],[1634184000,0.29060000000000002],[1634270400,0.29680000000000001],[1634356800,0.29430000000000001],[1634443200,0.29430000000000001],[1634529600,0.29430000000000001],[1634616000,0.29820000000000002],[1634702400,0.3034],[1634788800,0.30840000000000001],[1634875200,0.31009999999999999],[1634961600,0.30930000000000002],[1635048000,0.30930000000000002],[1635134400,0.30930000000000002],[1635220800,0.30509999999999998],[1635307200,0.30320000000000003],[1635393600,0.30430000000000001],[1635480000,0.31669999999999998],[1635566400,null]],"color":"","scatterMarkerSymbol":"none"},"RENT":{"name":"RENT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982299600,0.10639999999999999],[982386000,0.10680000000000001],[982472400,0.10680000000000001],[982558800,0.10680000000000001],[982645200,0.10680000000000001],[982731600,0.1051],[982818000,0.105],[982904400,0.1164],[982990800,0.1203],[983077200,0.1203],[983163600,0.1203],[983250000,0.11609999999999999],[983336400,0.1191],[983422800,0.12959999999999999],[983509200,0.13619999999999999],[983595600,0.1321],[983682000,0.1321],[983768400,0.1321],[983854800,0.1323],[983941200,0.1295],[984027600,0.13189999999999999],[984114000,0.1305],[984200400,0.13250000000000001],[984286800,0.13250000000000001],[984373200,0.13250000000000001],[984459600,0.13250000000000001],[984546000,0.13250000000000001],[984632400,0.13200000000000001],[984718800,0.12920000000000001],[984805200,0.1295],[984891600,0.1295],[984978000,0.1295],[985064400,0.13020000000000001],[985150800,0.1293],[985237200,0.12520000000000001],[985323600,0.1208],[985410000,0.11890000000000001],[985496400,0.11890000000000001],[985582800,0.11890000000000001],[985669200,0.1195],[985755600,0.11799999999999999],[985842000,0.1162],[985928400,0.1202],[986014800,0.126],[986101200,0.126],[986184000,0.126],[986270400,0.12559999999999999],[986356800,0.1239],[986443200,0.1222],[986529600,0.12039999999999999],[986616000,0.1091],[986702400,0.1091],[986788800,0.1091],[986875200,0.1099],[986961600,0.1045],[987048000,0.10929999999999999],[987134400,0.1174],[987220800,0.1174],[987307200,0.1174],[987393600,0.1174],[987480000,0.1123],[987566400,0.1134],[987652800,0.1167],[987739200,0.1171],[987825600,0.1159],[987912000,0.1159],[987998400,0.1159],[988084800,0.115],[988171200,0.11169999999999999],[988257600,0.11310000000000001],[988344000,0.10970000000000001],[988430400,0.10970000000000001],[988516800,0.10970000000000001],[988603200,0.10970000000000001],[988689600,0.10829999999999999],[988776000,0.1119],[988862400,0.1019],[988948800,0.1048],[989035200,0.11840000000000001],[989121600,0.11840000000000001],[989208000,0.11840000000000001],[989294400,0.1181],[989380800,0.1077],[989467200,0.1133],[989553600,0.1116],[989640000,0.1096],[989726400,0.1096],[989812800,0.1096],[989899200,0.1089],[989985600,0.1135],[990072000,0.1094],[990158400,0.1111],[990244800,0.1129],[990331200,0.1129],[990417600,0.1129],[990504000,0.11269999999999999],[990590400,0.1116],[990676800,0.10539999999999999],[990763200,null],[990849600,0.105],[990936000,0.105],[991022400,0.105],[991108800,0.105],[991195200,0.10979999999999999],[991281600,0.1143],[991368000,0.1159],[991454400,0.1154],[991540800,0.1154],[991627200,0.1154],[991713600,0.11509999999999999],[991800000,0.11609999999999999],[991886400,0.13350000000000001],[991972800,0.14779999999999999],[992059200,0.1434],[992145600,0.1434],[992232000,0.1434],[992318400,0.15049999999999999],[992404800,0.13950000000000001],[992491200,0.1333],[992577600,0.1234],[992664000,0.12759999999999999],[992750400,0.12759999999999999],[992836800,0.12759999999999999],[992923200,0.1268],[993009600,0.13039999999999999],[993096000,0.12180000000000001],[993182400,0.11990000000000001],[993268800,0.11700000000000001],[993355200,0.11700000000000001],[993441600,0.11700000000000001],[993528000,0.1144],[993614400,0.1134],[993700800,0.11360000000000001],[993787200,0.10979999999999999],[993873600,0.1103],[993960000,0.1103],[994046400,0.1103],[994132800,0.1091],[994219200,0.1134],[994305600,0.1134],[994392000,null],[994478400,0.10879999999999999],[994564800,0.10879999999999999],[994651200,0.10879999999999999],[994737600,null],[994824000,0.1067],[994910400,null],[995342400,0.1074],[995428800,0.1094],[995515200,0.1067],[995601600,null],[997502400,0.1084],[997588800,0.1084],[997675200,0.1084],[997761600,0.1129],[997848000,0.11210000000000001],[997934400,0.1075],[998020800,null],[998366400,0.10730000000000001],[998452800,null],[999835200,0.1033],[999921600,null],[1000785600,0.1047],[1000872000,0.1038],[1000958400,0.10489999999999999],[1001044800,0.1038],[1001131200,0.1046],[1001217600,0.1046],[1001304000,0.1046],[1001390400,0.1046],[1001476800,0.1042],[1001563200,0.1026],[1001649600,0.1014],[1001736000,0.1042],[1001822400,0.1042],[1001908800,0.1042],[1001995200,0.1043],[1002081600,0.1036],[1002168000,0.11169999999999999],[1002254400,0.10539999999999999],[1002340800,0.10630000000000001],[1002427200,0.10630000000000001],[1002513600,0.10630000000000001],[1002600000,0.1074],[1002686400,0.10290000000000001],[1002772800,0.1033],[1002859200,0.10630000000000001],[1002945600,0.10390000000000001],[1003032000,0.10390000000000001],[1003118400,0.10390000000000001],[1003204800,0.104],[1003291200,0.1053],[1003377600,0.10879999999999999],[1003464000,0.1181],[1003550400,0.1225],[1003636800,0.1225],[1003723200,0.1225],[1003809600,0.1166],[1003896000,0.1128],[1003982400,0.1115],[1004068800,0.1226],[1004155200,0.12239999999999999],[1004241600,0.12239999999999999],[1004331600,0.12239999999999999],[1004418000,0.123],[1004504400,0.1338],[1004590800,0.13300000000000001],[1004677200,0.1331],[1004763600,0.13350000000000001],[1004850000,0.13350000000000001],[1004936400,0.13350000000000001],[1005022800,0.13519999999999999],[1005109200,0.1275],[1005195600,0.12790000000000001],[1005282000,0.1229],[1005368400,0.12529999999999999],[1005454800,0.12529999999999999],[1005541200,0.12529999999999999],[1005627600,0.1215],[1005714000,0.1216],[1005800400,0.11990000000000001],[1005886800,0.1191],[1005973200,0.1331],[1006059600,0.1331],[1006146000,0.1331],[1006232400,0.12920000000000001],[1006318800,0.13500000000000001],[1006405200,0.1331],[1006491600,0.1331],[1006578000,0.13489999999999999],[1006664400,0.13489999999999999],[1006750800,0.13489999999999999],[1006837200,0.13289999999999999],[1006923600,0.1346],[1007010000,0.13589999999999999],[1007096400,0.13869999999999999],[1007182800,0.14280000000000001],[1007269200,0.14280000000000001],[1007355600,0.14280000000000001],[1007442000,0.1386],[1007528400,0.13350000000000001],[1007614800,0.14749999999999999],[1007701200,0.16220000000000001],[1007787600,0.1575],[1007874000,0.1575],[1007960400,0.1575],[1008046800,0.15529999999999999],[1008133200,0.15820000000000001],[1008219600,0.16189999999999999],[1008306000,0.1595],[1008392400,0.152],[1008478800,0.152],[1008565200,0.152],[1008651600,0.1527],[1008738000,0.15579999999999999],[1008824400,0.1595],[1008910800,0.15479999999999999],[1008997200,0.16289999999999999],[1009083600,0.16289999999999999],[1009170000,0.16289999999999999],[1009256400,0.161],[1009342800,0.161],[1009429200,0.1668],[1009515600,0.17680000000000001],[1009602000,0.1744],[1009688400,0.1744],[1009774800,0.1744],[1009861200,0.1812],[1009947600,0.1812],[1010034000,null],[1011416400,0.0906],[1011502800,0.0906],[1011589200,0.0906],[1011675600,0.0906],[1011762000,0.091759999999999994],[1011848400,0.098640000000000005],[1011934800,0.099140000000000006],[1012021200,null],[1012280400,0.09672],[1012366800,0.095039999999999999],[1012453200,0.097610000000000002],[1012539600,0.1026],[1012626000,0.1066],[1012712400,0.1066],[1012798800,0.1066],[1012885200,0.1026],[1012971600,0.10489999999999999],[1013058000,0.097909999999999997],[1013144400,0.1014],[1013230800,0.10340000000000001],[1013317200,0.10340000000000001],[1013403600,0.10340000000000001],[1013490000,0.09801],[1013576400,0.098479999999999998],[1013662800,0.09647],[1013749200,0.095490000000000005],[1013835600,null],[1014267600,0.094409999999999994],[1014354000,null]],"color":"","scatterMarkerSymbol":"none"},"VAR":{"name":"VAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949035600,0.10290000000000001],[949122000,0.10440000000000001],[949208400,0.10440000000000001],[949294800,0.10440000000000001],[949381200,0.1037],[949467600,0.1037],[949554000,0.1047],[949640400,0.1104],[949726800,0.1086],[949813200,0.1086],[949899600,0.1086],[949986000,0.111],[950072400,0.114],[950158800,0.1074],[950245200,null],[950590800,0.105],[950677200,null],[954907200,0.1188],[954993600,null],[955166400,0.127],[955252800,0.127],[955339200,0.127],[955425600,0.1249],[955512000,0.1225],[955598400,0.12139999999999999],[955684800,0.11559999999999999],[955771200,0.11070000000000001],[955857600,0.11070000000000001],[955944000,0.11070000000000001],[956030400,0.1145],[956116800,0.1179],[956203200,null],[956635200,0.1171],[956721600,null],[956808000,0.12039999999999999],[956894400,null],[958104000,0.11559999999999999],[958190400,0.11509999999999999],[958276800,0.11509999999999999],[958363200,0.11509999999999999],[958449600,null],[959140800,0.1171],[959227200,null],[959313600,0.11799999999999999],[959400000,null],[973314000,0.15290000000000001],[973400400,0.15290000000000001],[973486800,0.15290000000000001],[973573200,null],[973659600,0.157],[973746000,0.1588],[973832400,null],[973918800,0.15890000000000001],[974005200,0.15890000000000001],[974091600,0.15890000000000001],[974178000,0.15670000000000001],[974264400,0.1578],[974350800,0.1603],[974437200,0.15970000000000001],[974523600,0.15989999999999999],[974610000,0.15989999999999999],[974696400,0.15989999999999999],[974782800,0.15540000000000001],[974869200,0.15620000000000001],[974955600,0.15590000000000001],[975042000,0.15590000000000001],[975128400,0.15609999999999999],[975214800,0.15609999999999999],[975301200,0.15609999999999999],[975387600,0.1613],[975474000,0.1588],[975560400,0.1678],[975646800,0.17749999999999999],[975733200,0.17230000000000001],[975819600,0.17230000000000001],[975906000,0.17230000000000001],[975992400,0.17180000000000001],[976078800,0.1701],[976165200,0.17230000000000001],[976251600,0.1668],[976338000,0.1749],[976424400,0.1749],[976510800,0.1749],[976597200,0.1762],[976683600,0.1734],[976770000,0.1759],[976856400,0.1724],[976942800,0.17630000000000001],[977029200,0.17630000000000001],[977115600,0.17630000000000001],[977202000,0.18559999999999999],[977288400,0.18720000000000001],[977374800,0.186],[977461200,0.1923],[977547600,0.19900000000000001],[977634000,0.19900000000000001],[977720400,0.19900000000000001],[977806800,0.19900000000000001],[977893200,0.20030000000000001],[977979600,0.20169999999999999],[978066000,0.2056],[978152400,0.2019],[978238800,0.2019],[978325200,0.2019],[978411600,0.2019],[978498000,null],[1033704000,0.093880000000000005],[1033790400,null],[1034222400,0.094009999999999996],[1034308800,0.093649999999999997],[1034395200,0.096240000000000006],[1034481600,0.096240000000000006],[1034568000,0.096240000000000006],[1034654400,0.097460000000000005],[1034740800,0.10000000000000001],[1034827200,0.098049999999999998],[1034913600,null],[1035259200,0.1017],[1035345600,null],[1035604800,0.10100000000000001],[1035691200,0.10100000000000001],[1035781200,0.10100000000000001],[1035867600,0.1027],[1035954000,0.10249999999999999],[1036040400,0.1019],[1036126800,0.1002],[1036213200,0.10390000000000001],[1036299600,0.10390000000000001],[1036386000,0.10390000000000001],[1036472400,0.10299999999999999],[1036558800,null],[1036645200,0.10290000000000001],[1036731600,0.1018],[1036818000,0.098919999999999994],[1036904400,0.098919999999999994],[1036990800,0.098919999999999994],[1037077200,0.098199999999999996],[1037163600,0.098860000000000003],[1037250000,0.098669999999999994],[1037336400,0.1003],[1037422800,0.10249999999999999],[1037509200,0.10249999999999999],[1037595600,0.10249999999999999],[1037682000,0.1031],[1037768400,0.1023],[1037854800,0.1016],[1037941200,null],[1038027600,0.1003],[1038114000,0.1003],[1038200400,0.1003],[1038286800,null],[1039669200,0.1011],[1039755600,null],[1040360400,0.1014],[1040446800,0.1022],[1040533200,0.1022],[1040619600,0.1022],[1040706000,0.1007],[1040792400,null],[1041310800,0.1002],[1041397200,null],[1230958800,0.18179999999999999],[1231045200,0.18179999999999999],[1231131600,0.18179999999999999],[1231218000,null],[1231909200,0.1807],[1231995600,0.1741],[1232082000,null],[1232514000,0.16569999999999999],[1232600400,null],[1233291600,0.1762],[1233378000,0.18190000000000001],[1233464400,0.18190000000000001],[1233550800,0.18190000000000001],[1233637200,0.17549999999999999],[1233723600,0.1792],[1233810000,0.18129999999999999],[1233896400,0.1855],[1233982800,0.19070000000000001],[1234069200,0.19070000000000001],[1234155600,0.19070000000000001],[1234242000,0.19],[1234328400,0.18279999999999999],[1234414800,0.1837],[1234501200,0.183],[1234587600,0.1792],[1234674000,0.1792],[1234760400,0.1792],[1234846800,0.1792],[1234933200,0.1736],[1235019600,0.17169999999999999],[1235106000,0.16889999999999999],[1235192400,0.16819999999999999],[1235278800,0.16819999999999999],[1235365200,0.16819999999999999],[1235451600,0.16200000000000001],[1235538000,null],[1264827600,0.16420000000000001],[1264914000,0.16420000000000001],[1265000400,0.16420000000000001],[1265086800,null],[1281672000,0.18090000000000001],[1281758400,0.17910000000000001],[1281844800,0.17910000000000001],[1281931200,0.17910000000000001],[1282017600,null],[1284091200,0.185],[1284177600,0.1893],[1284264000,0.1893],[1284350400,0.1893],[1284436800,0.1895],[1284523200,0.19],[1284609600,0.19339999999999999],[1284696000,0.19139999999999999],[1284782400,0.1918],[1284868800,0.1918],[1284955200,0.1918],[1285041600,null],[1285128000,0.1943],[1285214400,0.19339999999999999],[1285300800,0.19209999999999999],[1285387200,0.19589999999999999],[1285473600,0.19589999999999999],[1285560000,0.19589999999999999],[1285646400,0.193],[1285732800,0.19420000000000001],[1285819200,0.19439999999999999],[1285905600,0.19339999999999999],[1285992000,0.19389999999999999],[1286078400,0.19389999999999999],[1286164800,0.19389999999999999],[1286251200,0.19409999999999999],[1286337600,0.19819999999999999],[1286424000,0.1981],[1286510400,0.19869999999999999],[1286596800,0.19670000000000001],[1286683200,0.19670000000000001],[1286769600,0.19670000000000001],[1286856000,0.19600000000000001],[1286942400,0.1966],[1287028800,0.19689999999999999],[1287115200,0.1966],[1287201600,0.19769999999999999],[1287288000,0.19769999999999999],[1287374400,0.19769999999999999],[1287460800,0.19739999999999999],[1287547200,0.19520000000000001],[1287633600,null],[1288411200,0.2006],[1288497600,0.2006],[1288584000,0.2006],[1288670400,0.19969999999999999],[1288756800,null],[1288843200,0.19969999999999999],[1288929600,null],[1289365200,0.20369999999999999],[1289451600,0.20300000000000001],[1289538000,0.2029],[1289624400,null],[1290056400,0.1993],[1290142800,0.20280000000000001],[1290229200,0.20480000000000001],[1290315600,0.20480000000000001],[1290402000,0.20480000000000001],[1290488400,0.20430000000000001],[1290574800,0.2014],[1290661200,0.2054],[1290747600,0.2054],[1290834000,0.2046],[1290920400,0.2046],[1291006800,0.2046],[1291093200,0.20469999999999999],[1291179600,0.20499999999999999],[1291266000,0.21199999999999999],[1291352400,0.2152],[1291438800,0.2162],[1291525200,0.2162],[1291611600,0.2162],[1291698000,0.2135],[1291784400,null],[1292562000,0.21579999999999999],[1292648400,0.21790000000000001],[1292734800,0.21790000000000001],[1292821200,0.21790000000000001],[1292907600,0.21829999999999999],[1292994000,0.2167],[1293080400,0.21740000000000001],[1293166800,0.2172],[1293253200,0.2172],[1293339600,0.2172],[1293426000,0.2172],[1293512400,0.2165],[1293598800,0.21690000000000001],[1293685200,0.21410000000000001],[1293771600,0.21490000000000001],[1293858000,0.21360000000000001],[1293944400,0.21360000000000001],[1294030800,0.21360000000000001],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"WLDN":{"name":"WLDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709960400,0.20030000000000001],[1710046800,0.20030000000000001],[1710129600,0.20030000000000001],[1710216000,0.2059],[1710302400,0.21679999999999999],[1710388800,0.2215],[1710475200,0.23019999999999999],[1710561600,0.22789999999999999],[1710648000,0.22789999999999999],[1710734400,0.22789999999999999],[1710820800,0.2281],[1710907200,0.2283],[1710993600,0.22639999999999999],[1711080000,0.2319],[1711166400,0.23139999999999999],[1711252800,0.23139999999999999],[1711339200,0.23139999999999999],[1711425600,0.25169999999999998],[1711512000,0.24579999999999999],[1711598400,0.24060000000000001],[1711684800,0.23730000000000001],[1711771200,0.23730000000000001],[1711857600,0.23730000000000001],[1711944000,0.23730000000000001],[1712030400,0.2407],[1712116800,0.23880000000000001],[1712203200,0.23880000000000001],[1712289600,0.23300000000000001],[1712376000,0.2331],[1712462400,0.2331],[1712548800,0.2331],[1712635200,0.2301],[1712721600,0.23280000000000001],[1712808000,0.22720000000000001],[1712894400,0.23230000000000001],[1712980800,0.2301],[1713067200,0.2301],[1713153600,0.2301],[1713240000,0.22900000000000001],[1713326400,0.22700000000000001],[1713412800,0.23100000000000001],[1713499200,0.2301],[1713585600,0.22950000000000001],[1713672000,0.22950000000000001],[1713758400,0.22950000000000001],[1713844800,0.23380000000000001],[1713931200,0.24099999999999999],[1714017600,0.24129999999999999],[1714104000,0.23910000000000001],[1714190400,0.24410000000000001],[1714276800,0.24410000000000001],[1714363200,0.24410000000000001],[1714449600,0.247],[1714536000,0.24160000000000001],[1714622400,0.2409],[1714708800,0.2382],[1714795200,0.26219999999999999],[1714881600,0.26219999999999999],[1714968000,0.26219999999999999],[1715054400,0.27489999999999998],[1715140800,0.27750000000000002],[1715227200,0.2787],[1715313600,0.29089999999999999],[1715400000,0.27960000000000002],[1715486400,0.27960000000000002],[1715572800,0.27960000000000002],[1715659200,0.27160000000000001],[1715745600,0.27179999999999999],[1715832000,0.2717],[1715918400,0.26910000000000001],[1716004800,0.27010000000000001],[1716091200,0.27010000000000001],[1716177600,0.27010000000000001],[1716264000,0.27079999999999999],[1716350400,0.27250000000000002],[1716436800,0.2676],[1716523200,0.26750000000000002],[1716609600,0.27029999999999998],[1716696000,0.27029999999999998],[1716782400,0.27029999999999998],[1716868800,0.27029999999999998],[1716955200,0.26819999999999999],[1717041600,0.26100000000000001],[1717128000,0.27229999999999999],[1717214400,0.2717],[1717300800,0.2717],[1717387200,0.2717],[1717473600,0.26800000000000002],[1717560000,0.26490000000000002],[1717646400,0.27379999999999999],[1717732800,0.26840000000000003],[1717819200,0.26850000000000002],[1717905600,0.26850000000000002],[1717992000,0.26850000000000002],[1718078400,0.26229999999999998],[1718164800,0.25840000000000002],[1718251200,0.2636],[1718337600,0.25969999999999999],[1718424000,0.25480000000000003],[1718510400,0.25480000000000003],[1718596800,0.25480000000000003],[1718683200,0.25869999999999999],[1718769600,0.26019999999999999],[1718856000,0.26019999999999999],[1718942400,0.25009999999999999],[1719028800,0.25119999999999998],[1719115200,0.25119999999999998],[1719201600,0.25119999999999998],[1719288000,0.25190000000000001],[1719374400,0.24879999999999999],[1719460800,0.24610000000000001],[1719547200,0.24740000000000001],[1719633600,0.24840000000000001],[1719720000,0.24840000000000001],[1719806400,0.24840000000000001],[1719892800,0.2515],[1719979200,0.25650000000000001],[1720065600,0.255],[1720152000,0.255],[1720238400,0.26000000000000001],[1720324800,0.26000000000000001],[1720411200,0.26000000000000001],[1720497600,0.25869999999999999],[1720584000,0.25940000000000002],[1720670400,0.26679999999999998],[1720756800,0.2661],[1720843200,0.26829999999999998],[1720929600,0.26829999999999998],[1721016000,0.26829999999999998],[1721102400,0.2707],[1721188800,0.2681],[1721275200,0.26290000000000002],[1721361600,0.26190000000000002],[1721448000,0.26219999999999999],[1721534400,0.26219999999999999],[1721620800,0.26219999999999999],[1721707200,0.26590000000000003],[1721793600,0.26300000000000001],[1721880000,0.26019999999999999],[1721966400,0.25979999999999998],[1722052800,0.25919999999999999],[1722139200,0.25919999999999999],[1722225600,0.25919999999999999],[1722312000,0.26269999999999999],[1722398400,0.25740000000000002],[1722484800,0.26450000000000001],[1722571200,0.26579999999999998],[1722657600,0.30080000000000001],[1722744000,0.30080000000000001],[1722830400,0.30080000000000001],[1722916800,0.30030000000000001],[1723003200,0.30159999999999998],[1723089600,0.30299999999999999],[1723176000,0.30109999999999998],[1723262400,0.3029],[1723348800,0.3029],[1723435200,0.3029],[1723521600,0.30270000000000002],[1723608000,0.30230000000000001],[1723694400,0.30280000000000001],[1723780800,0.30359999999999998],[1723867200,0.31290000000000001],[1723953600,0.31290000000000001],[1724040000,0.31290000000000001],[1724126400,0.31090000000000001],[1724212800,0.30769999999999997],[1724299200,0.30590000000000001],[1724385600,0.30459999999999998],[1724472000,0.31979999999999997],[1724558400,0.31979999999999997],[1724644800,0.31979999999999997],[1724731200,0.31859999999999999],[1724817600,0.317],[1724904000,0.31169999999999998],[1724990400,0.31659999999999999],[1725076800,0.31359999999999999],[1725163200,0.31359999999999999],[1725249600,0.31359999999999999],[1725336000,0.31359999999999999],[1725422400,0.31830000000000003],[1725508800,0.32229999999999998],[1725595200,0.32590000000000002],[1725681600,0.31819999999999998],[1725768000,0.31819999999999998],[1725854400,0.31819999999999998],[1725940800,0.315],[1726027200,0.31380000000000002],[1726113600,0.31190000000000001],[1726200000,0.31390000000000001],[1726286400,0.31380000000000002],[1726372800,0.31380000000000002],[1726459200,0.31380000000000002],[1726545600,0.32469999999999999],[1726632000,0.32179999999999997],[1726718400,0.31790000000000002],[1726804800,0.33750000000000002],[1726891200,0.33579999999999999],[1726977600,0.33579999999999999],[1727064000,0.33579999999999999],[1727150400,0.34139999999999998],[1727236800,0.3397],[1727323200,0.33839999999999998],[1727409600,0.34699999999999998],[1727496000,0.34539999999999998],[1727582400,0.34539999999999998],[1727668800,0.34539999999999998],[1727755200,0.34599999999999997],[1727841600,0.35249999999999998],[1727928000,0.36080000000000001],[1728014400,0.35749999999999998],[1728100800,0.35470000000000002],[1728187200,0.35470000000000002],[1728273600,0.35470000000000002],[1728360000,0.36959999999999998],[1728446400,0.3725],[1728532800,0.38119999999999998],[1728619200,0.36940000000000001],[1728705600,0.36570000000000003],[1728792000,0.36570000000000003],[1728878400,0.36570000000000003],[1728964800,0.3745],[1729051200,0.37969999999999998],[1729137600,0.37590000000000001],[1729224000,0.37980000000000003],[1729310400,0.38150000000000001],[1729396800,0.38150000000000001],[1729483200,0.38150000000000001],[1729569600,0.38009999999999999],[1729656000,0.37840000000000001],[1729742400,0.37380000000000002],[1729828800,0.37140000000000001],[1729915200,0.38169999999999998],[1730001600,0.38169999999999998],[1730088000,0.38169999999999998],[1730174400,0.38190000000000002],[1730260800,0.39100000000000001],[1730347200,0.39140000000000003],[1730433600,0.39279999999999998],[1730520000,0.3624],[1730606400,0.3624],[1730696400,0.3624],[1730782800,0.37040000000000001],[1730869200,0.35599999999999998],[1730955600,0.34820000000000001],[1731042000,0.35010000000000002],[1731128400,0.35070000000000001],[1731214800,0.35070000000000001],[1731301200,0.35070000000000001],[1731387600,0.36449999999999999],[1731474000,0.36709999999999998],[1731560400,0.3584],[1731646800,0.34939999999999999],[1731733200,0.3473],[1731819600,0.3473],[1731906000,0.3473],[1731992400,0.3478],[1732078800,0.3503],[1732165200,0.34539999999999998],[1732251600,0.34420000000000001],[1732338000,0.34660000000000002],[1732424400,0.34660000000000002],[1732510800,0.34660000000000002],[1732597200,0.34760000000000002],[1732683600,0.3493],[1732770000,0.34539999999999998],[1732856400,0.34539999999999998],[1732942800,0.34720000000000001],[1733029200,0.34720000000000001],[1733115600,0.34720000000000001],[1733202000,0.34310000000000002],[1733288400,0.34499999999999997],[1733374800,0.3493],[1733461200,0.34870000000000001],[1733547600,0.34699999999999998],[1733634000,0.34699999999999998],[1733720400,0.34699999999999998],[1733806800,0.33789999999999998],[1733893200,0.33639999999999998],[1733979600,0.33260000000000001],[1734066000,0.33229999999999998],[1734152400,0.3286],[1734238800,0.3286],[1734325200,0.3286],[1734411600,0.3306],[1734498000,0.32079999999999997],[1734584400,0.31490000000000001],[1734670800,0.31359999999999999],[1734757200,0.31409999999999999],[1734843600,0.31409999999999999],[1734930000,0.31409999999999999],[1735016400,0.31290000000000001],[1735102800,0.31130000000000002],[1735189200,0.31130000000000002],[1735275600,0.30780000000000002],[1735362000,0.30819999999999997],[1735448400,0.30819999999999997],[1735534800,0.30819999999999997],[1735621200,0.3054],[1735707600,0.3034],[1735794000,0.3034],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"SHLM":{"name":"SHLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010811600,0.090569999999999998],[1010898000,0.090569999999999998],[1010984400,0.090569999999999998],[1011070800,0.09128],[1011157200,0.090690000000000007],[1011243600,0.090539999999999995],[1011330000,0.09085],[1011416400,0.093740000000000004],[1011502800,0.093740000000000004],[1011589200,0.093740000000000004],[1011675600,0.093740000000000004],[1011762000,0.095449999999999993],[1011848400,0.095070000000000002],[1011934800,0.093939999999999996],[1012021200,0.093710000000000002],[1012107600,0.093710000000000002],[1012194000,0.093710000000000002],[1012280400,0.092869999999999994],[1012366800,0.095390000000000003],[1012453200,0.094969999999999999],[1012539600,0.096519999999999995],[1012626000,0.093700000000000006],[1012712400,0.093700000000000006],[1012798800,0.093700000000000006],[1012885200,0.094100000000000003],[1012971600,0.098610000000000003],[1013058000,0.1016],[1013144400,0.1014],[1013230800,0.1016],[1013317200,0.1016],[1013403600,0.1016],[1013490000,0.10199999999999999],[1013576400,0.1017],[1013662800,0.10340000000000001],[1013749200,0.10440000000000001],[1013835600,0.10780000000000001],[1013922000,0.10780000000000001],[1014008400,0.10780000000000001],[1014094800,0.10780000000000001],[1014181200,0.1028],[1014267600,0.10489999999999999],[1014354000,0.1045],[1014440400,0.10539999999999999],[1014526800,0.10539999999999999],[1014613200,0.10539999999999999],[1014699600,0.1065],[1014786000,0.1055],[1014872400,0.10630000000000001],[1014958800,0.107],[1015045200,0.1075],[1015131600,0.1075],[1015218000,0.1075],[1015304400,0.106],[1015390800,0.10539999999999999],[1015477200,0.1067],[1015563600,0.1045],[1015650000,0.1047],[1015736400,0.1047],[1015822800,0.1047],[1015909200,0.1028],[1015995600,0.104],[1016082000,0.10539999999999999],[1016168400,0.1084],[1016254800,0.1084],[1016341200,0.1084],[1016427600,0.1084],[1016514000,0.1075],[1016600400,0.1051],[1016686800,0.10539999999999999],[1016773200,0.1062],[1016859600,0.1036],[1016946000,0.1036],[1017032400,0.1036],[1017118800,0.1028],[1017205200,0.1043],[1017291600,0.105],[1017378000,0.10299999999999999],[1017464400,0.10299999999999999],[1017550800,0.10299999999999999],[1017637200,0.10299999999999999],[1017723600,null],[1018584000,0.10639999999999999],[1018670400,0.1071],[1018756800,0.1071],[1018843200,0.1071],[1018929600,0.1067],[1019016000,0.11],[1019102400,0.1076],[1019188800,0.10680000000000001],[1019275200,0.1066],[1019361600,0.1066],[1019448000,0.1066],[1019534400,null],[1019793600,0.1101],[1019880000,0.10780000000000001],[1019966400,0.10780000000000001],[1020052800,0.10780000000000001],[1020139200,0.107],[1020225600,0.11119999999999999],[1020312000,0.11509999999999999],[1020398400,0.11749999999999999],[1020484800,0.1153],[1020571200,0.1153],[1020657600,0.1153],[1020744000,0.11310000000000001],[1020830400,0.11849999999999999],[1020916800,0.11940000000000001],[1021003200,0.1234],[1021089600,0.1249],[1021176000,0.1249],[1021262400,0.1249],[1021348800,0.13200000000000001],[1021435200,0.1242],[1021521600,0.12620000000000001],[1021608000,0.12529999999999999],[1021694400,0.1255],[1021780800,0.1255],[1021867200,0.1255],[1021953600,0.1164],[1022040000,0.1115],[1022126400,0.1116],[1022212800,0.1171],[1022299200,0.1111],[1022385600,0.1111],[1022472000,0.1111],[1022558400,0.1111],[1022644800,null],[1022817600,0.1109],[1022904000,0.10979999999999999],[1022990400,0.10979999999999999],[1023076800,0.10979999999999999],[1023163200,null],[1025064000,0.1075],[1025150400,0.10489999999999999],[1025236800,0.107],[1025323200,0.1176],[1025409600,0.1176],[1025496000,0.1176],[1025582400,0.1149],[1025668800,0.112],[1025755200,0.11269999999999999],[1025841600,0.11269999999999999],[1025928000,0.1153],[1026014400,0.1153],[1026100800,0.1153],[1026187200,0.11700000000000001],[1026273600,0.1171],[1026360000,0.1123],[1026446400,0.1118],[1026532800,0.1045],[1026619200,0.1045],[1026705600,0.1045],[1026792000,0.1099],[1026878400,0.1065],[1026964800,0.1115],[1027051200,0.1066],[1027137600,0.098489999999999994],[1027224000,0.098489999999999994],[1027310400,0.098489999999999994],[1027396800,0.098629999999999995],[1027483200,0.099320000000000006],[1027569600,0.111],[1027656000,0.1099],[1027742400,0.1072],[1027828800,0.1072],[1027915200,0.1072],[1028001600,0.1095],[1028088000,0.10829999999999999],[1028174400,0.1077],[1028260800,0.10539999999999999],[1028347200,0.1053],[1028433600,0.1053],[1028520000,0.1053],[1028606400,0.1056],[1028692800,0.1074],[1028779200,0.1108],[1028865600,0.10920000000000001],[1028952000,0.109],[1029038400,0.109],[1029124800,0.109],[1029211200,0.1133],[1029297600,0.112],[1029384000,0.1176],[1029470400,0.1149],[1029556800,0.1154],[1029643200,0.1154],[1029729600,0.1154],[1029816000,0.11849999999999999],[1029902400,0.1162],[1029988800,0.1212],[1030075200,0.1217],[1030161600,0.1142],[1030248000,0.1142],[1030334400,0.1142],[1030420800,0.12239999999999999],[1030507200,0.1205],[1030593600,0.11940000000000001],[1030680000,0.12180000000000001],[1030766400,0.12180000000000001],[1030852800,0.12180000000000001],[1030939200,0.12180000000000001],[1031025600,0.12180000000000001],[1031112000,0.11559999999999999],[1031198400,0.12230000000000001],[1031284800,0.1134],[1031371200,0.1179],[1031457600,0.1179],[1031544000,0.1179],[1031630400,0.1217],[1031716800,0.122],[1031803200,0.12],[1031889600,0.1169],[1031976000,0.12],[1032062400,0.12],[1032148800,0.12],[1032235200,0.1176],[1032321600,0.11409999999999999],[1032408000,0.1128],[1032494400,0.1101],[1032580800,0.11070000000000001],[1032667200,0.11070000000000001],[1032753600,0.11070000000000001],[1032840000,0.1055],[1032926400,0.10299999999999999],[1033012800,0.10489999999999999],[1033099200,0.1056],[1033185600,0.1012],[1033272000,0.1012],[1033358400,0.1012],[1033444800,0.098919999999999994],[1033531200,0.1065],[1033617600,0.09894],[1033704000,0.097790000000000002],[1033790400,0.092509999999999995],[1033876800,0.092509999999999995],[1033963200,0.092509999999999995],[1034049600,null],[1034136000,0.094030000000000002],[1034222400,null],[1036040400,0.10009999999999999],[1036126800,0.099760000000000001],[1036213200,0.105],[1036299600,0.105],[1036386000,0.105],[1036472400,null],[1036558800,0.1017],[1036645200,0.10440000000000001],[1036731600,null],[1036818000,0.099059999999999995],[1036904400,0.099059999999999995],[1036990800,0.099059999999999995],[1037077200,0.1012],[1037163600,0.1012],[1037250000,0.1007],[1037336400,0.1055],[1037422800,0.1024],[1037509200,0.1024],[1037595600,0.1024],[1037682000,0.1003],[1037768400,0.10050000000000001],[1037854800,0.10050000000000001],[1037941200,0.1014],[1038027600,null],[1038286800,0.1041],[1038373200,0.1004],[1038459600,0.1047],[1038546000,0.1047],[1038632400,0.10390000000000001],[1038718800,0.10390000000000001],[1038805200,0.10390000000000001],[1038891600,0.1016],[1038978000,0.1016],[1039064400,0.104],[1039150800,0.10100000000000001],[1039237200,0.1072],[1039323600,0.1072],[1039410000,0.1072],[1039496400,0.1046],[1039582800,0.1072],[1039669200,0.1065],[1039755600,0.1053],[1039842000,0.1032],[1039928400,0.1032],[1040014800,0.1032],[1040101200,0.1071],[1040187600,0.10589999999999999],[1040274000,0.1031],[1040360400,null],[1040446800,0.099830000000000002],[1040533200,0.099830000000000002],[1040619600,0.099830000000000002],[1040706000,0.1013],[1040792400,0.1009],[1040878800,0.1009],[1040965200,0.10299999999999999],[1041051600,0.1016],[1041138000,0.1016],[1041224400,0.1016],[1041310800,0.1026],[1041397200,0.10290000000000001],[1041483600,0.10290000000000001],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388811600,0.15809999999999999],[1388898000,0.15809999999999999],[1388984400,0.15809999999999999],[1389070800,0.15690000000000001],[1389157200,0.15820000000000001],[1389243600,0.16159999999999999],[1389330000,0.1628],[1389416400,0.1656],[1389502800,0.1656],[1389589200,0.1656],[1389675600,0.16439999999999999],[1389762000,0.16089999999999999],[1389848400,0.15970000000000001],[1389934800,0.1585],[1390021200,0.15709999999999999],[1390107600,0.15709999999999999],[1390194000,0.15709999999999999],[1390280400,0.15709999999999999],[1390366800,0.156],[1390453200,0.1573],[1390539600,0.1552],[1390626000,0.15240000000000001],[1390712400,0.15240000000000001],[1390798800,0.15240000000000001],[1390885200,0.154],[1390971600,0.15759999999999999],[1391058000,0.1547],[1391144400,0.15690000000000001],[1391230800,0.15679999999999999],[1391317200,0.15679999999999999],[1391403600,0.15679999999999999],[1391490000,0.1537],[1391576400,0.15709999999999999],[1391662800,0.1552],[1391749200,0.1489],[1391835600,null],[1392354000,0.15340000000000001],[1392440400,null],[1392786000,0.1578],[1392872400,0.15670000000000001],[1392958800,0.16270000000000001],[1393045200,0.16020000000000001],[1393131600,0.16020000000000001],[1393218000,0.16020000000000001],[1393304400,0.16170000000000001],[1393390800,0.16220000000000001],[1393477200,0.16339999999999999],[1393563600,0.16639999999999999],[1393650000,0.16520000000000001],[1393736400,0.16520000000000001],[1393822800,0.16520000000000001],[1393909200,0.16489999999999999],[1393995600,0.16689999999999999],[1394082000,0.1663],[1394168400,0.16389999999999999],[1394254800,0.16439999999999999],[1394341200,0.16439999999999999],[1394424000,0.16439999999999999],[1394510400,0.1646],[1394596800,0.1641],[1394683200,0.16539999999999999],[1394769600,0.16189999999999999],[1394856000,0.1643],[1394942400,0.1643],[1395028800,0.1643],[1395115200,0.1643],[1395201600,0.16569999999999999],[1395288000,0.16400000000000001],[1395374400,0.16270000000000001],[1395460800,0.1573],[1395547200,0.1573],[1395633600,0.1573],[1395720000,0.15490000000000001],[1395806400,0.15720000000000001],[1395892800,0.15579999999999999],[1395979200,0.15459999999999999],[1396065600,0.15429999999999999],[1396152000,0.15429999999999999],[1396238400,0.15429999999999999],[1396324800,0.1555],[1396411200,0.15620000000000001],[1396497600,0.158],[1396584000,null],[1396670400,0.154],[1396756800,0.154],[1396843200,0.154],[1396929600,null],[1398225600,0.15659999999999999],[1398312000,null],[1428552000,0.1666],[1428638400,0.1706],[1428724800,0.17030000000000001],[1428811200,0.17030000000000001],[1428897600,0.17030000000000001],[1428984000,0.17219999999999999],[1429070400,0.17369999999999999],[1429156800,0.1731],[1429243200,0.1696],[1429329600,0.17000000000000001],[1429416000,0.17000000000000001],[1429502400,0.17000000000000001],[1429588800,0.1694],[1429675200,0.1648],[1429761600,0.17230000000000001],[1429848000,0.17219999999999999],[1429934400,0.16470000000000001],[1430020800,0.16470000000000001],[1430107200,0.16470000000000001],[1430193600,0.16139999999999999],[1430280000,0.15959999999999999],[1430366400,0.158],[1430452800,0.1573],[1430539200,0.16059999999999999],[1430625600,0.16059999999999999],[1430712000,0.16059999999999999],[1430798400,0.1618],[1430884800,0.16220000000000001],[1430971200,0.16309999999999999],[1431057600,0.16450000000000001],[1431144000,0.16669999999999999],[1431230400,0.16669999999999999],[1431316800,0.16669999999999999],[1431403200,0.16719999999999999],[1431489600,0.16789999999999999],[1431576000,0.16689999999999999],[1431662400,0.1676],[1431748800,0.16800000000000001],[1431835200,0.16800000000000001],[1431921600,0.16800000000000001],[1432008000,0.17100000000000001],[1432094400,0.17050000000000001],[1432180800,0.17019999999999999],[1432267200,0.17100000000000001],[1432353600,0.17119999999999999],[1432440000,0.17119999999999999],[1432526400,0.17119999999999999],[1432612800,0.17119999999999999],[1432699200,0.16839999999999999],[1432785600,0.1673],[1432872000,0.16700000000000001],[1432958400,0.16320000000000001],[1433044800,0.16320000000000001],[1433131200,0.16320000000000001],[1433217600,0.16539999999999999],[1433304000,0.16619999999999999],[1433390400,0.1671],[1433476800,0.16450000000000001],[1433563200,0.16220000000000001],[1433649600,0.16220000000000001],[1433736000,0.16220000000000001],[1433822400,0.16],[1433908800,0.15959999999999999],[1433995200,0.1593],[1434081600,0.1588],[1434168000,0.15579999999999999],[1434254400,0.15579999999999999],[1434340800,0.15579999999999999],[1434427200,0.15390000000000001],[1434513600,0.161],[1434600000,0.15859999999999999],[1434686400,0.15890000000000001],[1434772800,0.15570000000000001],[1434859200,0.15570000000000001],[1434945600,0.15570000000000001],[1435032000,0.156],[1435118400,0.15970000000000001],[1435204800,0.15920000000000001],[1435291200,0.15909999999999999],[1435377600,0.16070000000000001],[1435464000,0.16070000000000001],[1435550400,0.16070000000000001],[1435636800,0.1555],[1435723200,0.156],[1435809600,0.15690000000000001],[1435896000,0.15640000000000001],[1435982400,0.15640000000000001],[1436068800,0.15640000000000001],[1436155200,0.15640000000000001],[1436241600,0.15809999999999999],[1436328000,0.15670000000000001],[1436414400,0.154],[1436500800,0.15340000000000001],[1436587200,0.15429999999999999],[1436673600,0.15429999999999999],[1436760000,0.15429999999999999],[1436846400,0.1573],[1436932800,0.15870000000000001],[1437019200,0.1595],[1437105600,0.15970000000000001],[1437192000,0.159],[1437278400,0.159],[1437364800,0.159],[1437451200,0.16020000000000001],[1437537600,0.1595],[1437624000,0.16089999999999999],[1437710400,0.16159999999999999],[1437796800,0.1593],[1437883200,0.1593],[1437969600,0.1593],[1438056000,0.1656],[1438142400,0.1653],[1438228800,0.16650000000000001],[1438315200,0.16550000000000001],[1438401600,0.16539999999999999],[1438488000,0.16539999999999999],[1438574400,0.16539999999999999],[1438660800,0.1658],[1438747200,0.1641],[1438833600,0.16400000000000001],[1438920000,0.16320000000000001],[1439006400,0.16470000000000001],[1439092800,0.16470000000000001],[1439179200,0.16470000000000001],[1439265600,0.1681],[1439352000,0.1676],[1439438400,0.1615],[1439524800,0.16750000000000001],[1439611200,0.17069999999999999],[1439697600,0.17069999999999999],[1439784000,0.17069999999999999],[1439870400,0.17169999999999999],[1439956800,0.1709],[1440043200,0.1706],[1440129600,0.1681],[1440216000,0.1603],[1440302400,0.1603],[1440388800,0.1603],[1440475200,0.1522],[1440561600,0.15049999999999999],[1440648000,0.1575],[1440734400,0.16200000000000001],[1440820800,0.15859999999999999],[1440907200,0.15859999999999999],[1440993600,0.15859999999999999],[1441080000,0.15559999999999999],[1441166400,0.15129999999999999],[1441252800,0.1535],[1441339200,0.15079999999999999],[1441425600,0.15010000000000001],[1441512000,0.15010000000000001],[1441598400,0.15010000000000001],[1441684800,0.15010000000000001],[1441771200,0.1527],[1441857600,0.14929999999999999],[1441944000,0.15029999999999999],[1442030400,0.15160000000000001],[1442116800,0.15160000000000001],[1442203200,0.15160000000000001],[1442289600,0.15240000000000001],[1442376000,0.15490000000000001],[1442462400,0.15459999999999999],[1442548800,0.15279999999999999],[1442635200,0.1497],[1442721600,0.1497],[1442808000,0.1497],[1442894400,0.14729999999999999],[1442980800,0.14480000000000001],[1443067200,0.14380000000000001],[1443153600,null],[1452142800,0.15590000000000001],[1452229200,0.156],[1452315600,0.1522],[1452402000,0.1522],[1452488400,0.1522],[1452574800,0.15679999999999999],[1452661200,0.1615],[1452747600,0.15809999999999999],[1452834000,0.16089999999999999],[1452920400,0.1603],[1453006800,0.1603],[1453093200,0.1603],[1453179600,0.1603],[1453266000,0.16400000000000001],[1453352400,0.16170000000000001],[1453438800,0.16339999999999999],[1453525200,0.1651],[1453611600,0.1651],[1453698000,0.1651],[1453784400,0.1658],[1453870800,0.1658],[1453957200,0.16120000000000001],[1454043600,0.15989999999999999],[1454130000,0.16139999999999999],[1454216400,0.16139999999999999],[1454302800,0.16139999999999999],[1454389200,0.161],[1454475600,0.16089999999999999],[1454562000,0.16300000000000001],[1454648400,0.16059999999999999],[1454734800,0.1605],[1454821200,0.1605],[1454907600,0.1605],[1454994000,0.1537],[1455080400,0.15590000000000001],[1455166800,0.155],[1455253200,0.152],[1455339600,0.157],[1455426000,0.157],[1455512400,0.157],[1455598800,0.157],[1455685200,0.1603],[1455771600,0.1648],[1455858000,null]],"color":"","scatterMarkerSymbol":"none"},"HRL":{"name":"HRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578718800,0.16250000000000001],[1578805200,0.16250000000000001],[1578891600,0.16250000000000001],[1578978000,0.16669999999999999],[1579064400,0.1651],[1579150800,null],[1579323600,0.1671],[1579410000,0.1671],[1579496400,0.1671],[1579582800,0.1671],[1579669200,0.16869999999999999],[1579755600,0.16800000000000001],[1579842000,0.17069999999999999],[1579928400,0.1721],[1580014800,0.1721],[1580101200,0.1721],[1580187600,0.17069999999999999],[1580274000,0.17199999999999999],[1580360400,0.1741],[1580446800,0.1779],[1580533200,0.1749],[1580619600,0.1749],[1580706000,0.1749],[1580792400,0.17599999999999999],[1580878800,0.17699999999999999],[1580965200,0.1754],[1581051600,0.1739],[1581138000,0.17480000000000001],[1581224400,0.17480000000000001],[1581310800,0.17480000000000001],[1581397200,0.17699999999999999],[1581483600,0.17699999999999999],[1581570000,0.1787],[1581656400,0.18110000000000001],[1581742800,0.18290000000000001],[1581829200,0.18290000000000001],[1581915600,0.18290000000000001],[1582002000,0.18290000000000001],[1582088400,0.18029999999999999],[1582174800,0.18110000000000001],[1582261200,null],[1582693200,0.16569999999999999],[1582779600,0.1628],[1582866000,0.15659999999999999],[1582952400,0.15210000000000001],[1583038800,0.15210000000000001],[1583125200,0.15210000000000001],[1583211600,0.16189999999999999],[1583298000,0.1605],[1583384400,0.17050000000000001],[1583470800,0.16539999999999999],[1583557200,0.1661],[1583643600,0.1661],[1583726400,0.1661],[1583812800,0.16520000000000001],[1583899200,0.1704],[1583985600,0.16539999999999999],[1584072000,0.1595],[1584158400,0.1736],[1584244800,0.1736],[1584331200,0.1736],[1584417600,0.17269999999999999],[1584504000,0.1956],[1584590400,0.2021],[1584676800,0.18959999999999999],[1584763200,0.1782],[1584849600,0.1782],[1584936000,0.1782],[1585022400,0.16619999999999999],[1585108800,0.17860000000000001],[1585195200,0.16600000000000001],[1585281600,0.1779],[1585368000,0.17899999999999999],[1585454400,0.17899999999999999],[1585540800,0.17899999999999999],[1585627200,0.1898],[1585713600,0.18640000000000001],[1585800000,0.18629999999999999],[1585886400,0.19359999999999999],[1585972800,0.1971],[1586059200,0.1971],[1586145600,0.1971],[1586232000,0.20130000000000001],[1586318400,0.19939999999999999],[1586404800,0.19689999999999999],[1586491200,0.19639999999999999],[1586577600,0.19639999999999999],[1586664000,0.19639999999999999],[1586750400,0.19639999999999999],[1586836800,0.1925],[1586923200,0.20050000000000001],[1587009600,0.2011],[1587096000,0.2097],[1587182400,0.21160000000000001],[1587268800,0.21160000000000001],[1587355200,0.21160000000000001],[1587441600,0.2069],[1587528000,0.19900000000000001],[1587614400,0.19839999999999999],[1587700800,0.19209999999999999],[1587787200,0.19009999999999999],[1587873600,0.19009999999999999],[1587960000,0.19009999999999999],[1588046400,0.188],[1588132800,0.19089999999999999],[1588219200,0.18729999999999999],[1588305600,0.1847],[1588392000,0.1837],[1588478400,0.1837],[1588564800,0.1837],[1588651200,0.18229999999999999],[1588737600,0.183],[1588824000,0.18329999999999999],[1588910400,0.18390000000000001],[1588996800,0.18379999999999999],[1589083200,0.18379999999999999],[1589169600,0.18379999999999999],[1589256000,0.183],[1589342400,0.183],[1589428800,0.18529999999999999],[1589515200,0.18459999999999999],[1589601600,0.1845],[1589688000,0.1845],[1589774400,0.1845],[1589860800,0.18279999999999999],[1589947200,0.17949999999999999],[1590033600,0.1807],[1590120000,0.1729],[1590206400,0.17549999999999999],[1590292800,0.17549999999999999],[1590379200,0.17549999999999999],[1590465600,0.17549999999999999],[1590552000,0.17100000000000001],[1590638400,0.17630000000000001],[1590724800,0.1825],[1590811200,0.187],[1590897600,0.187],[1590984000,0.187],[1591070400,0.18559999999999999],[1591156800,0.1865],[1591243200,0.18329999999999999],[1591329600,0.18390000000000001],[1591416000,0.1835],[1591502400,0.1835],[1591588800,0.1835],[1591675200,0.1812],[1591761600,0.1802],[1591848000,0.182],[1591934400,0.17929999999999999],[1592020800,0.1769],[1592107200,0.1769],[1592193600,0.1769],[1592280000,0.17580000000000001],[1592366400,0.17730000000000001],[1592452800,0.1784],[1592539200,0.17860000000000001],[1592625600,0.17799999999999999],[1592712000,0.17799999999999999],[1592798400,0.17799999999999999],[1592884800,0.1774],[1592971200,0.17319999999999999],[1593057600,0.1714],[1593144000,0.17399999999999999],[1593230400,0.17510000000000001],[1593316800,0.17510000000000001],[1593403200,0.17510000000000001],[1593489600,0.1754],[1593576000,0.17780000000000001],[1593662400,0.1757],[1593748800,0.1789],[1593835200,0.1789],[1593921600,0.1789],[1594008000,0.1789],[1594094400,0.18010000000000001],[1594180800,0.1782],[1594267200,0.1782],[1594353600,0.17710000000000001],[1594440000,0.1832],[1594526400,0.1832],[1594612800,0.1832],[1594699200,0.18210000000000001],[1594785600,0.1855],[1594872000,0.18279999999999999],[1594958400,0.18390000000000001],[1595044800,0.18190000000000001],[1595131200,0.18190000000000001],[1595217600,0.18190000000000001],[1595304000,0.18110000000000001],[1595390400,0.1802],[1595476800,0.18079999999999999],[1595563200,0.18410000000000001],[1595649600,0.18509999999999999],[1595736000,0.18509999999999999],[1595822400,0.18509999999999999],[1595908800,0.18490000000000001],[1595995200,0.1835],[1596081600,0.18229999999999999],[1596168000,0.17979999999999999],[1596254400,0.18429999999999999],[1596340800,0.18429999999999999],[1596427200,0.18429999999999999],[1596513600,0.1799],[1596600000,0.18060000000000001],[1596686400,0.17660000000000001],[1596772800,0.1789],[1596859200,0.1789],[1596945600,0.1789],[1597032000,0.1789],[1597118400,0.1777],[1597204800,0.18149999999999999],[1597291200,0.189],[1597377600,0.18690000000000001],[1597464000,0.18459999999999999],[1597550400,0.18459999999999999],[1597636800,0.18459999999999999],[1597723200,0.1835],[1597809600,0.18609999999999999],[1597896000,0.18260000000000001],[1597982400,0.18459999999999999],[1598068800,0.18790000000000001],[1598155200,0.18790000000000001],[1598241600,0.18790000000000001],[1598328000,0.19420000000000001],[1598414400,0.19070000000000001],[1598500800,0.18920000000000001],[1598587200,0.19339999999999999],[1598673600,0.19009999999999999],[1598760000,0.19009999999999999],[1598846400,0.19009999999999999],[1598932800,0.1923],[1599019200,0.19220000000000001],[1599105600,0.1976],[1599192000,0.1956],[1599278400,0.19739999999999999],[1599364800,0.19739999999999999],[1599451200,0.19739999999999999],[1599537600,0.19739999999999999],[1599624000,0.1918],[1599710400,0.1925],[1599796800,0.18609999999999999],[1599883200,0.18840000000000001],[1599969600,0.18840000000000001],[1600056000,0.18840000000000001],[1600142400,0.18609999999999999],[1600228800,0.1837],[1600315200,0.17879999999999999],[1600401600,0.1777],[1600488000,0.17269999999999999],[1600574400,0.17269999999999999],[1600660800,0.17269999999999999],[1600747200,0.17469999999999999],[1600833600,0.1767],[1600920000,0.1759],[1601006400,0.17999999999999999],[1601092800,0.1799],[1601179200,0.1799],[1601265600,0.1799],[1601352000,0.18029999999999999],[1601438400,0.17749999999999999],[1601524800,0.1799],[1601611200,0.1817],[1601697600,0.18060000000000001],[1601784000,0.18060000000000001],[1601870400,0.18060000000000001],[1601956800,0.18010000000000001],[1602043200,0.17710000000000001],[1602129600,0.17649999999999999],[1602216000,0.17580000000000001],[1602302400,null],[1602561600,0.18049999999999999],[1602648000,0.1812],[1602734400,0.18160000000000001],[1602820800,0.18210000000000001],[1602907200,0.18049999999999999],[1602993600,0.18049999999999999],[1603080000,0.18049999999999999],[1603166400,0.17829999999999999],[1603252800,0.1784],[1603339200,0.18190000000000001],[1603425600,0.18190000000000001],[1603512000,0.18360000000000001],[1603598400,0.18360000000000001],[1603684800,0.18360000000000001],[1603771200,0.1845],[1603857600,0.18640000000000001],[1603944000,0.1817],[1604030400,0.18029999999999999],[1604116800,0.18210000000000001],[1604203200,0.18210000000000001],[1604293200,0.18210000000000001],[1604379600,0.185],[1604466000,0.18590000000000001],[1604552400,0.18820000000000001],[1604638800,0.184],[1604725200,null],[1605070800,0.19009999999999999],[1605157200,0.1913],[1605243600,0.19],[1605330000,0.19070000000000001],[1605416400,0.19070000000000001],[1605502800,0.19070000000000001],[1605589200,0.19109999999999999],[1605675600,null]],"color":"","scatterMarkerSymbol":"none"},"ACRS":{"name":"ACRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611118800,0.17899999999999999],[1611205200,0.17169999999999999],[1611291600,0.17280000000000001],[1611378000,0.1716],[1611464400,0.1716],[1611550800,0.1716],[1611637200,0.1661],[1611723600,0.16470000000000001],[1611810000,0.1741],[1611896400,0.18659999999999999],[1611982800,0.19769999999999999],[1612069200,0.19769999999999999],[1612155600,0.19769999999999999],[1612242000,0.2009],[1612328400,0.19159999999999999],[1612414800,0.19339999999999999],[1612501200,0.19370000000000001],[1612587600,0.18690000000000001],[1612674000,0.18690000000000001],[1612760400,0.18690000000000001],[1612846800,0.18390000000000001],[1612933200,0.18759999999999999],[1613019600,0.20150000000000001],[1613106000,0.20569999999999999],[1613192400,0.21310000000000001],[1613278800,0.21310000000000001],[1613365200,0.21310000000000001],[1613451600,0.21310000000000001],[1613538000,0.2079],[1613624400,0.20949999999999999],[1613710800,0.2024],[1613797200,0.18640000000000001],[1613883600,0.18640000000000001],[1613970000,0.18640000000000001],[1614056400,0.20180000000000001],[1614142800,0.18740000000000001],[1614229200,0.18140000000000001],[1614315600,0.18770000000000001],[1614402000,0.19900000000000001],[1614488400,0.19900000000000001],[1614574800,0.19900000000000001],[1614661200,0.20979999999999999],[1614747600,0.20219999999999999],[1614834000,0.18959999999999999],[1614920400,0.18540000000000001],[1615006800,0.18659999999999999],[1615093200,0.18659999999999999],[1615179600,0.18659999999999999],[1615266000,0.1837],[1615352400,0.19209999999999999],[1615438800,0.1928],[1615525200,0.20380000000000001],[1615611600,0.20999999999999999],[1615698000,0.20999999999999999],[1615780800,0.20999999999999999],[1615867200,0.20000000000000001],[1615953600,0.2011],[1616040000,0.2019],[1616126400,0.21240000000000001],[1616212800,0.22489999999999999],[1616299200,0.22489999999999999],[1616385600,0.22489999999999999],[1616472000,0.23630000000000001],[1616558400,0.22209999999999999],[1616644800,0.2011],[1616731200,0.21110000000000001],[1616817600,0.2044],[1616904000,0.2044],[1616990400,0.2044],[1617076800,0.20449999999999999],[1617163200,0.2114],[1617249600,0.22309999999999999],[1617336000,0.2329],[1617422400,0.2329],[1617508800,0.2329],[1617595200,0.2329],[1617681600,0.24629999999999999],[1617768000,0.2555],[1617854400,0.26400000000000001],[1617940800,0.25779999999999997],[1618027200,0.2586],[1618113600,0.2586],[1618200000,0.2586],[1618286400,0.24859999999999999],[1618372800,0.24129999999999999],[1618459200,0.25159999999999999],[1618545600,0.247],[1618632000,0.24560000000000001],[1618718400,0.24560000000000001],[1618804800,0.24560000000000001],[1618891200,0.24079999999999999],[1618977600,0.248],[1619064000,0.25090000000000001],[1619150400,0.24590000000000001],[1619236800,0.2432],[1619323200,0.2432],[1619409600,0.2432],[1619496000,0.2344],[1619582400,0.2215],[1619668800,0.22470000000000001],[1619755200,0.22420000000000001],[1619841600,0.21479999999999999],[1619928000,0.21479999999999999],[1620014400,0.21479999999999999],[1620100800,0.22239999999999999],[1620187200,0.21290000000000001],[1620273600,0.217],[1620360000,0.2152],[1620446400,0.20619999999999999],[1620532800,0.20619999999999999],[1620619200,0.20619999999999999],[1620705600,0.21099999999999999],[1620792000,0.2029],[1620878400,0.19850000000000001],[1620964800,0.19350000000000001],[1621051200,0.19139999999999999],[1621137600,0.19139999999999999],[1621224000,0.19139999999999999],[1621310400,0.1925],[1621396800,0.19209999999999999],[1621483200,0.2031],[1621569600,0.20180000000000001],[1621656000,0.19889999999999999],[1621742400,0.19889999999999999],[1621828800,0.19889999999999999],[1621915200,0.19839999999999999],[1622001600,0.19650000000000001],[1622088000,0.18759999999999999],[1622174400,0.19059999999999999],[1622260800,0.1963],[1622347200,0.1963],[1622433600,0.1963],[1622520000,0.1963],[1622606400,0.20530000000000001],[1622692800,0.18909999999999999],[1622779200,0.18990000000000001],[1622865600,0.18909999999999999],[1622952000,0.18909999999999999],[1623038400,0.18909999999999999],[1623124800,0.19220000000000001],[1623211200,0.15920000000000001],[1623297600,0.15110000000000001],[1623384000,0.16869999999999999],[1623470400,0.15670000000000001],[1623556800,0.15670000000000001],[1623643200,0.15670000000000001],[1623729600,0.15260000000000001],[1623816000,0.1527],[1623902400,0.1532],[1623988800,0.15709999999999999],[1624075200,0.1588],[1624161600,0.1588],[1624248000,0.1588],[1624334400,0.15479999999999999],[1624420800,0.15690000000000001],[1624507200,null],[1624939200,0.15720000000000001],[1625025600,null],[1735966800,0.17019999999999999],[1736053200,0.17019999999999999],[1736139600,0.17019999999999999],[1736226000,null],[1736571600,0.17050000000000001],[1736658000,0.17050000000000001],[1736744400,0.17050000000000001],[1736830800,null],[1768971600,0.24160000000000001],[1769058000,0.23949999999999999],[1769144400,0.2432],[1769230800,0.24399999999999999],[1769317200,0.24399999999999999],[1769403600,0.24399999999999999],[1769490000,0.20930000000000001],[1769576400,0.2114],[1769662800,0.19450000000000001],[1769749200,0.1903],[1769835600,0.1895],[1769922000,0.1895],[1770008400,0.1895],[1770094800,0.1986],[1770181200,0.1903],[1770267600,0.1951],[1770354000,0.18729999999999999],[1770440400,0.19789999999999999],[1770526800,0.19789999999999999],[1770613200,0.19789999999999999],[1770699600,0.20499999999999999],[1770786000,0.2039],[1770872400,null],[1773201600,0.2049],[1773288000,0.2009],[1773374400,0.1968],[1773460800,0.20050000000000001],[1773547200,0.20050000000000001],[1773633600,0.20050000000000001],[1773720000,0.2117],[1773806400,0.2198],[1773892800,0.2084],[1773979200,0.21279999999999999],[1774065600,0.2107],[1774152000,0.2107],[1774238400,0.2107],[1774324800,0.20250000000000001],[1774411200,null],[1774497600,0.2036],[1774584000,0.19889999999999999],[1774670400,0.20030000000000001],[1774756800,0.20030000000000001],[1774843200,0.20030000000000001],[1774929600,0.2001],[1775016000,0.215],[1775102400,0.2366],[1775188800,0.2392],[1775275200,0.2392],[1775361600,0.2392],[1775448000,0.2392],[1775534400,0.21629999999999999],[1775620800,0.2142],[1775707200,0.2258],[1775793600,0.23130000000000001],[1775880000,0.22919999999999999],[1775966400,0.22919999999999999],[1776052800,0.22919999999999999],[1776139200,0.221],[1776225600,0.22109999999999999],[1776312000,0.22020000000000001],[1776398400,0.2238],[1776484800,0.23619999999999999],[1776571200,0.23619999999999999],[1776657600,0.23619999999999999],[1776744000,0.23649999999999999],[1776830400,0.23300000000000001],[1776916800,0.24329999999999999],[1777003200,0.25440000000000002],[1777089600,0.24010000000000001],[1777176000,0.24010000000000001],[1777262400,0.24010000000000001],[1777348800,0.24579999999999999],[1777435200,0.2344],[1777521600,0.2515],[1777608000,0.24410000000000001],[1777694400,0.2445],[1777780800,0.2445],[1777867200,0.2445],[1777953600,0.2525],[1778040000,0.26190000000000002],[1778126400,0.26490000000000002],[1778212800,0.26819999999999999],[1778299200,0.27139999999999997],[1778385600,0.27139999999999997],[1778472000,0.27139999999999997],[1778558400,0.27489999999999998],[1778644800,0.2732],[1778731200,0.28639999999999999],[1778817600,0.2712],[1778904000,0.25679999999999997],[1778990400,0.25679999999999997],[1779076800,0.25679999999999997],[1779163200,0.25130000000000002],[1779249600,0.255],[1779336000,0.25750000000000001],[1779422400,0.25559999999999999],[1779508800,0.25600000000000001],[1779595200,0.25600000000000001],[1779681600,0.25600000000000001],[1779768000,0.25600000000000001],[1779854400,0.2545],[1779940800,0.25729999999999997],[1780027200,0.25559999999999999],[1780113600,0.25629999999999997],[1780200000,0.25629999999999997],[1780286400,0.25629999999999997],[1780372800,0.24560000000000001],[1780459200,0.26350000000000001],[1780545600,0.2555],[1780632000,0.27029999999999998],[1780718400,0.2525],[1780804800,0.2525],[1780891200,0.2525],[1780977600,0.252],[1781064000,0.24729999999999999],[1781150400,0.22789999999999999],[1781236800,0.2432],[1781323200,0.24129999999999999],[1781409600,0.24129999999999999],[1781496000,0.24129999999999999],[1781582400,0.247],[1781668800,0.24640000000000001],[1781755200,0.249],[1781841600,0.25109999999999999],[1781928000,0.25109999999999999],[1782014400,0.25109999999999999],[1782100800,0.25109999999999999],[1782187200,0.27239999999999998],[1782273600,0.27279999999999999],[1782360000,0.26490000000000002],[1782446400,0.27360000000000001],[1782532800,0.27110000000000001],[1782619200,0.27110000000000001],[1782705600,0.27110000000000001],[1782792000,0.2722],[1782878400,0.28670000000000001],[1782964800,0.2878],[1783051200,0.30280000000000001]],"color":"","scatterMarkerSymbol":"none"},"RIGL":{"name":"RIGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16839999999999999],[1735966800,null],[1737003600,0.1807],[1737090000,null],[1737176400,0.2034],[1737262800,0.2034],[1737349200,0.2034],[1737435600,0.2034],[1737522000,0.21909999999999999],[1737608400,0.2198],[1737694800,0.22309999999999999],[1737781200,0.22239999999999999],[1737867600,0.22239999999999999],[1737954000,0.22239999999999999],[1738040400,0.219],[1738126800,0.2228],[1738213200,0.22650000000000001],[1738299600,0.2278],[1738386000,0.21870000000000001],[1738472400,0.21870000000000001],[1738558800,0.21870000000000001],[1738645200,0.2157],[1738731600,0.20860000000000001],[1738818000,0.22720000000000001],[1738904400,0.24279999999999999],[1738990800,0.22009999999999999],[1739077200,0.22009999999999999],[1739163600,0.22009999999999999],[1739250000,0.21590000000000001],[1739336400,0.2109],[1739422800,0.21229999999999999],[1739509200,0.2109],[1739595600,0.2175],[1739682000,0.2175],[1739768400,0.2175],[1739854800,0.2175],[1739941200,0.20960000000000001],[1740027600,0.2089],[1740114000,0.21179999999999999],[1740200400,0.20610000000000001],[1740286800,0.20610000000000001],[1740373200,0.20610000000000001],[1740459600,0.2218],[1740546000,0.22339999999999999],[1740632400,0.23169999999999999],[1740718800,0.2283],[1740805200,0.2427],[1740891600,0.2427],[1740978000,0.2427],[1741064400,0.2409],[1741150800,0.23580000000000001],[1741237200,0.21529999999999999],[1741323600,0.2079],[1741410000,0.21690000000000001],[1741496400,0.21690000000000001],[1741579200,0.21690000000000001],[1741665600,0.2087],[1741752000,0.2054],[1741838400,0.21410000000000001],[1741924800,0.21049999999999999],[1742011200,0.21310000000000001],[1742097600,0.21310000000000001],[1742184000,0.21310000000000001],[1742270400,0.22270000000000001],[1742356800,0.2152],[1742443200,0.2157],[1742529600,0.21609999999999999],[1742616000,0.21490000000000001],[1742702400,0.21490000000000001],[1742788800,0.21490000000000001],[1742875200,0.21809999999999999],[1742961600,0.2031],[1743048000,0.20480000000000001],[1743134400,0.1971],[1743220800,0.19270000000000001],[1743307200,0.19270000000000001],[1743393600,0.19270000000000001],[1743480000,0.19689999999999999],[1743566400,null],[1743652800,0.2014],[1743739200,0.19789999999999999],[1743825600,0.18809999999999999],[1743912000,0.18809999999999999],[1743998400,0.18809999999999999],[1744084800,0.18659999999999999],[1744171200,0.18129999999999999],[1744257600,null],[1745380800,0.1963],[1745467200,0.2011],[1745553600,0.21149999999999999],[1745640000,0.2142],[1745726400,0.2142],[1745812800,0.2142],[1745899200,0.2157],[1745985600,0.21740000000000001],[1746072000,0.21859999999999999],[1746158400,0.2089],[1746244800,0.21410000000000001],[1746331200,0.21410000000000001],[1746417600,0.21410000000000001],[1746504000,0.2132],[1746590400,null],[1746676800,0.20860000000000001],[1746763200,0.20979999999999999],[1746849600,0.20949999999999999],[1746936000,0.20949999999999999],[1747022400,0.20949999999999999],[1747108800,null],[1747368000,0.22],[1747454400,0.2213],[1747540800,0.2213],[1747627200,0.2213],[1747713600,0.21929999999999999],[1747800000,0.2233],[1747886400,0.23419999999999999],[1747972800,0.22040000000000001],[1748059200,0.21240000000000001],[1748145600,0.21240000000000001],[1748232000,0.21240000000000001],[1748318400,0.21240000000000001],[1748404800,0.21879999999999999],[1748491200,0.2137],[1748577600,0.2165],[1748664000,0.21540000000000001],[1748750400,0.21540000000000001],[1748836800,0.21540000000000001],[1748923200,0.2268],[1749009600,0.2268],[1749096000,0.2283],[1749182400,0.2329],[1749268800,0.23499999999999999],[1749355200,0.23499999999999999],[1749441600,0.23499999999999999],[1749528000,0.23699999999999999],[1749614400,0.23350000000000001],[1749700800,0.23019999999999999],[1749787200,0.23400000000000001],[1749873600,0.22800000000000001],[1749960000,0.22800000000000001],[1750046400,0.22800000000000001],[1750132800,0.22550000000000001],[1750219200,0.2127],[1750305600,0.21360000000000001],[1750392000,0.21360000000000001],[1750478400,null],[1753329600,0.2215],[1753416000,null],[1753934400,0.2341],[1754020800,0.23519999999999999],[1754107200,0.246],[1754193600,0.246],[1754280000,0.246],[1754366400,0.25230000000000002],[1754452800,0.26619999999999999],[1754539200,0.3296],[1754625600,0.33810000000000001],[1754712000,0.35199999999999998],[1754798400,0.35199999999999998],[1754884800,0.35199999999999998],[1754971200,0.36899999999999999],[1755057600,0.37419999999999998],[1755144000,0.39119999999999999],[1755230400,0.4098],[1755316800,0.42949999999999999],[1755403200,0.42949999999999999],[1755489600,0.42949999999999999],[1755576000,0.43330000000000002],[1755662400,0.42599999999999999],[1755748800,0.45190000000000002],[1755835200,0.45519999999999999],[1755921600,0.44040000000000001],[1756008000,0.44040000000000001],[1756094400,0.44040000000000001],[1756180800,0.43359999999999999],[1756267200,0.43980000000000002],[1756353600,0.41930000000000001],[1756440000,0.41699999999999998],[1756526400,0.41189999999999999],[1756612800,0.41189999999999999],[1756699200,0.41189999999999999],[1756785600,0.41189999999999999],[1756872000,0.40739999999999998],[1756958400,0.41959999999999997],[1757044800,0.42370000000000002],[1757131200,0.43149999999999999],[1757217600,0.43149999999999999],[1757304000,0.43149999999999999],[1757390400,0.4244],[1757476800,0.37430000000000002],[1757563200,0.38240000000000002],[1757649600,0.39229999999999998],[1757736000,0.39460000000000001],[1757822400,0.39460000000000001],[1757908800,0.39460000000000001],[1757995200,0.3871],[1758081600,0.36270000000000002],[1758168000,0.35370000000000001],[1758254400,0.35620000000000002],[1758340800,0.35549999999999998],[1758427200,0.35549999999999998],[1758513600,0.35549999999999998],[1758600000,0.34789999999999999],[1758686400,0.34570000000000001],[1758772800,0.30709999999999998],[1758859200,0.29249999999999998],[1758945600,0.29049999999999998],[1759032000,0.29049999999999998],[1759118400,0.29049999999999998],[1759204800,0.29360000000000003],[1759291200,0.28839999999999999],[1759377600,0.28789999999999999],[1759464000,0.28660000000000002],[1759550400,0.28620000000000001],[1759636800,0.28620000000000001],[1759723200,0.28620000000000001],[1759809600,0.28839999999999999],[1759896000,0.29659999999999997],[1759982400,0.28689999999999999],[1760068800,0.28249999999999997],[1760155200,0.28510000000000002],[1760241600,0.28510000000000002],[1760328000,0.28510000000000002],[1760414400,0.26929999999999998],[1760500800,0.27079999999999999],[1760587200,0.27550000000000002],[1760673600,0.2828],[1760760000,0.2878],[1760846400,0.2878],[1760932800,0.2878],[1761019200,0.29799999999999999],[1761105600,0.30840000000000001],[1761192000,0.31540000000000001],[1761278400,0.30109999999999998],[1761364800,0.3039],[1761451200,0.3039],[1761537600,0.3039],[1761624000,0.30199999999999999],[1761710400,0.30280000000000001],[1761796800,0.30230000000000001],[1761883200,0.32569999999999999],[1761969600,0.3236],[1762056000,0.3236],[1762146000,0.3236],[1762232400,0.31690000000000002],[1762318800,0.29630000000000001],[1762405200,0.39000000000000001],[1762491600,0.37809999999999999],[1762578000,0.3674],[1762664400,0.3674],[1762750800,0.3674],[1762837200,0.36070000000000002],[1762923600,0.39379999999999998],[1763010000,0.41649999999999998],[1763096400,0.42009999999999997],[1763182800,0.44240000000000002],[1763269200,0.44240000000000002],[1763355600,0.44240000000000002],[1763442000,0.45129999999999998],[1763528400,0.4879],[1763614800,0.44180000000000003],[1763701200,0.46439999999999998],[1763787600,0.48270000000000002],[1763874000,0.48270000000000002],[1763960400,0.48270000000000002],[1764046800,0.51670000000000005],[1764133200,0.50980000000000003],[1764219600,0.52280000000000004],[1764306000,0.52280000000000004],[1764392400,0.51880000000000004],[1764478800,0.51880000000000004],[1764565200,0.51880000000000004],[1764651600,0.48959999999999998],[1764738000,0.46329999999999999],[1764824400,0.4834],[1764910800,0.48010000000000003],[1764997200,0.4985],[1765083600,0.4985],[1765170000,0.4985],[1765256400,0.44040000000000001],[1765342800,0.42770000000000002],[1765429200,0.41420000000000001],[1765515600,0.42459999999999998],[1765602000,0.41270000000000001],[1765688400,0.41270000000000001],[1765774800,0.41270000000000001],[1765861200,0.43509999999999999],[1765947600,0.4259],[1766034000,0.42770000000000002],[1766120400,0.42449999999999999],[1766206800,0.42480000000000001],[1766293200,0.42480000000000001],[1766379600,0.42480000000000001],[1766466000,0.45119999999999999],[1766552400,0.45129999999999998],[1766638800,0.45829999999999999],[1766725200,0.45829999999999999],[1766811600,0.45529999999999998],[1766898000,0.45529999999999998],[1766984400,0.45529999999999998],[1767070800,0.4486],[1767157200,0.44790000000000002],[1767243600,0.44429999999999997],[1767330000,0.44429999999999997],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950763600,0.10780000000000001],[950850000,0.1109],[950936400,null],[951454800,0.1147],[951541200,null],[954392400,0.125],[954478800,0.123],[954565200,0.1249],[954651600,0.1249],[954734400,0.1249],[954820800,0.121],[954907200,null],[954993600,0.1242],[955080000,0.13189999999999999],[955166400,0.14249999999999999],[955252800,0.14249999999999999],[955339200,0.14249999999999999],[955425600,0.13639999999999999],[955512000,0.13950000000000001],[955598400,0.13239999999999999],[955684800,0.1348],[955771200,0.1174],[955857600,0.1174],[955944000,0.1174],[956030400,0.1381],[956116800,0.14080000000000001],[956203200,0.1338],[956289600,0.13350000000000001],[956376000,0.13350000000000001],[956462400,0.13350000000000001],[956548800,0.13350000000000001],[956635200,0.126],[956721600,0.1462],[956808000,0.13819999999999999],[956894400,0.1474],[956980800,0.1426],[957067200,0.1426],[957153600,0.1426],[957240000,0.15179999999999999],[957326400,0.13450000000000001],[957412800,0.1308],[957499200,0.13120000000000001],[957585600,0.13730000000000001],[957672000,0.13730000000000001],[957758400,0.13730000000000001],[957844800,0.12640000000000001],[957931200,0.1303],[958017600,0.1241],[958104000,0.12670000000000001],[958190400,0.12640000000000001],[958276800,0.12640000000000001],[958363200,0.12640000000000001],[958449600,0.12939999999999999],[958536000,0.1464],[958622400,0.14180000000000001],[958708800,0.1366],[958795200,0.1295],[958881600,0.1295],[958968000,0.1295],[959054400,0.13150000000000001],[959140800,0.13170000000000001],[959227200,0.13039999999999999],[959313600,0.12720000000000001],[959400000,0.1258],[959486400,0.1258],[959572800,0.1258],[959659200,0.1258],[959745600,0.14269999999999999],[959832000,0.13780000000000001],[959918400,0.14410000000000001],[960004800,0.15160000000000001],[960091200,0.15160000000000001],[960177600,0.15160000000000001],[960264000,0.15440000000000001],[960350400,0.13750000000000001],[960436800,0.13550000000000001],[960523200,0.13950000000000001],[960609600,0.1404],[960696000,0.1404],[960782400,0.1404],[960868800,0.14069999999999999],[960955200,0.1482],[961041600,0.14180000000000001],[961128000,0.14460000000000001],[961214400,0.1386],[961300800,0.1386],[961387200,0.1386],[961473600,0.1479],[961560000,0.15010000000000001],[961646400,0.14610000000000001],[961732800,0.13689999999999999],[961819200,0.13250000000000001],[961905600,0.13250000000000001],[961992000,0.13250000000000001],[962078400,0.1391],[962164800,0.1321],[962251200,0.14099999999999999],[962337600,0.1389],[962424000,0.1454],[962510400,0.1454],[962596800,0.1454],[962683200,0.14349999999999999],[962769600,0.14349999999999999],[962856000,0.14380000000000001],[962942400,0.152],[963028800,0.1545],[963115200,0.1545],[963201600,0.1545],[963288000,0.15129999999999999],[963374400,0.15559999999999999],[963460800,0.15690000000000001],[963547200,0.1545],[963633600,0.1542],[963720000,0.1542],[963806400,0.1542],[963892800,0.15179999999999999],[963979200,0.1469],[964065600,0.1462],[964152000,0.15529999999999999],[964238400,0.15409999999999999],[964324800,0.15409999999999999],[964411200,0.15409999999999999],[964497600,0.14399999999999999],[964584000,0.1472],[964670400,0.1421],[964756800,0.1326],[964843200,0.13039999999999999],[964929600,0.13039999999999999],[965016000,0.13039999999999999],[965102400,0.1326],[965188800,0.13389999999999999],[965275200,0.1363],[965361600,0.13320000000000001],[965448000,0.13689999999999999],[965534400,0.13689999999999999],[965620800,0.13689999999999999],[965707200,0.14269999999999999],[965793600,0.1424],[965880000,0.1363],[965966400,0.1328],[966052800,0.13469999999999999],[966139200,0.13469999999999999],[966225600,0.13469999999999999],[966312000,0.14280000000000001],[966398400,0.1411],[966484800,0.1356],[966571200,0.1467],[966657600,0.14360000000000001],[966744000,0.14360000000000001],[966830400,0.14360000000000001],[966916800,0.13969999999999999],[967003200,0.1426],[967089600,0.14699999999999999],[967176000,0.15079999999999999],[967262400,0.14990000000000001],[967348800,0.14990000000000001],[967435200,0.14990000000000001],[967521600,0.15210000000000001],[967608000,0.1525],[967694400,0.15010000000000001],[967780800,0.1515],[967867200,0.15679999999999999],[967953600,0.15679999999999999],[968040000,0.15679999999999999],[968126400,0.15679999999999999],[968212800,0.15509999999999999],[968299200,0.14760000000000001],[968385600,0.15859999999999999],[968472000,0.15670000000000001],[968558400,0.15670000000000001],[968644800,0.15670000000000001],[968731200,0.14929999999999999],[968817600,0.14460000000000001],[968904000,0.1484],[968990400,0.14649999999999999],[969076800,0.15640000000000001],[969163200,0.15640000000000001],[969249600,0.15640000000000001],[969336000,0.16800000000000001],[969422400,0.17960000000000001],[969508800,0.18509999999999999],[969595200,0.1857],[969681600,0.1784],[969768000,0.1784],[969854400,0.1784],[969940800,0.1777],[970027200,0.18229999999999999],[970113600,0.18060000000000001],[970200000,0.19409999999999999],[970286400,0.1857],[970372800,0.1857],[970459200,0.1857],[970545600,0.19889999999999999],[970632000,0.19889999999999999],[970718400,0.1915],[970804800,0.182],[970891200,0.18160000000000001],[970977600,0.18160000000000001],[971064000,0.18160000000000001],[971150400,0.18459999999999999],[971236800,0.1777],[971323200,0.18720000000000001],[971409600,0.161],[971496000,0.1779],[971582400,0.1779],[971668800,0.1779],[971755200,0.17499999999999999],[971841600,0.1641],[971928000,0.1605],[972014400,0.17119999999999999],[972100800,0.1724],[972187200,0.1724],[972273600,0.1724],[972360000,0.17249999999999999],[972446400,0.16689999999999999],[972532800,0.16739999999999999],[972619200,0.1777],[972705600,0.18590000000000001],[972792000,0.18590000000000001],[972882000,0.18590000000000001],[972968400,0.17460000000000001],[973054800,0.19040000000000001],[973141200,0.1915],[973227600,0.19719999999999999],[973314000,0.19600000000000001],[973400400,0.19600000000000001],[973486800,0.19600000000000001],[973573200,0.2026],[973659600,0.20100000000000001],[973746000,0.1961],[973832400,0.2041],[973918800,0.19120000000000001],[974005200,0.19120000000000001],[974091600,0.19120000000000001],[974178000,0.17760000000000001],[974264400,0.20169999999999999],[974350800,0.1993],[974437200,0.20200000000000001],[974523600,0.20430000000000001],[974610000,0.20430000000000001],[974696400,0.20430000000000001],[974782800,0.18740000000000001],[974869200,0.19839999999999999],[974955600,0.18149999999999999],[975042000,0.18149999999999999],[975128400,0.1898],[975214800,0.1898],[975301200,0.1898],[975387600,0.1724],[975474000,0.16489999999999999],[975560400,0.16669999999999999],[975646800,0.1648],[975733200,0.17169999999999999],[975819600,0.17169999999999999],[975906000,0.17169999999999999],[975992400,0.1757],[976078800,0.19750000000000001],[976165200,0.17249999999999999],[976251600,0.16209999999999999],[976338000,0.17549999999999999],[976424400,0.17549999999999999],[976510800,0.17549999999999999],[976597200,0.18809999999999999],[976683600,0.18090000000000001],[976770000,0.16889999999999999],[976856400,null],[976942800,0.15870000000000001],[977029200,0.15870000000000001],[977115600,0.15870000000000001],[977202000,0.16270000000000001],[977288400,0.16400000000000001],[977374800,null],[977461200,0.15540000000000001],[977547600,0.1704],[977634000,0.1704],[977720400,0.1704],[977806800,0.1704],[977893200,0.17249999999999999],[977979600,0.17080000000000001],[978066000,0.15809999999999999],[978152400,null],[1010206800,0.091749999999999998],[1010293200,0.091749999999999998],[1010379600,0.091749999999999998],[1010466000,0.092450000000000004],[1010552400,0.09289],[1010638800,0.094750000000000001],[1010725200,0.091859999999999997],[1010811600,0.090480000000000005],[1010898000,0.090480000000000005],[1010984400,0.090480000000000005],[1011070800,0.089819999999999997],[1011157200,0.091719999999999996],[1011243600,0.088739999999999999],[1011330000,0.090539999999999995],[1011416400,null],[1015304400,0.1045],[1015390800,0.1014],[1015477200,0.1024],[1015563600,null],[1015909200,0.1018],[1015995600,null],[1048136400,0.1065],[1048222800,0.10970000000000001],[1048309200,null]],"color":"","scatterMarkerSymbol":"none"},"PLPC":{"name":"PLPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1677819600,0.19359999999999999],[1677906000,0.2029],[1677992400,0.2029],[1678078800,0.2029],[1678165200,0.2147],[1678251600,0.21859999999999999],[1678338000,0.21790000000000001],[1678424400,0.21890000000000001],[1678510800,0.21659999999999999],[1678597200,0.21659999999999999],[1678680000,0.21659999999999999],[1678766400,0.21299999999999999],[1678852800,0.22090000000000001],[1678939200,0.2142],[1679025600,0.21879999999999999],[1679112000,0.2218],[1679198400,0.2218],[1679284800,0.2218],[1679371200,0.22500000000000001],[1679457600,0.22819999999999999],[1679544000,0.23069999999999999],[1679630400,0.22869999999999999],[1679716800,0.23419999999999999],[1679803200,0.23419999999999999],[1679889600,0.23419999999999999],[1679976000,0.2339],[1680062400,0.2356],[1680148800,0.2404],[1680235200,0.24399999999999999],[1680321600,0.24479999999999999],[1680408000,0.24479999999999999],[1680494400,0.24479999999999999],[1680580800,0.2399],[1680667200,0.23849999999999999],[1680753600,0.2369],[1680840000,0.23250000000000001],[1680926400,0.23250000000000001],[1681012800,0.23250000000000001],[1681099200,0.23250000000000001],[1681185600,0.23130000000000001],[1681272000,0.24049999999999999],[1681358400,0.24379999999999999],[1681444800,0.24160000000000001],[1681531200,0.2442],[1681617600,0.2442],[1681704000,0.2442],[1681790400,0.2457],[1681876800,0.25030000000000002],[1681963200,0.2492],[1682049600,0.24979999999999999],[1682136000,0.2487],[1682222400,0.2487],[1682308800,0.2487],[1682395200,0.24690000000000001],[1682481600,0.2412],[1682568000,0.23719999999999999],[1682654400,0.24229999999999999],[1682740800,0.24490000000000001],[1682827200,0.24490000000000001],[1682913600,0.24490000000000001],[1683000000,0.2505],[1683086400,0.255],[1683172800,0.24279999999999999],[1683259200,0.2913],[1683345600,0.2928],[1683432000,0.2928],[1683518400,0.2928],[1683604800,0.2762],[1683691200,0.28110000000000002],[1683777600,0.28399999999999997],[1683864000,0.2908],[1683950400,0.28570000000000001],[1684036800,0.28570000000000001],[1684123200,0.28570000000000001],[1684209600,0.28820000000000001],[1684296000,0.27889999999999998],[1684382400,0.28810000000000002],[1684468800,0.28499999999999998],[1684555200,0.28470000000000001],[1684641600,0.28470000000000001],[1684728000,0.28470000000000001],[1684814400,0.29859999999999998],[1684900800,0.28799999999999998],[1684987200,0.28520000000000001],[1685073600,0.29010000000000002],[1685160000,0.29709999999999998],[1685246400,0.29709999999999998],[1685332800,0.29709999999999998],[1685419200,0.29709999999999998],[1685505600,0.28589999999999999],[1685592000,0.2898],[1685678400,0.2737],[1685764800,0.28410000000000002],[1685851200,0.28410000000000002],[1685937600,0.28410000000000002],[1686024000,0.28139999999999998],[1686110400,0.28289999999999998],[1686196800,0.29720000000000002],[1686283200,0.29859999999999998],[1686369600,0.3044],[1686456000,0.3044],[1686542400,0.3044],[1686628800,0.31369999999999998],[1686715200,0.31819999999999998],[1686801600,0.2994],[1686888000,0.31369999999999998],[1686974400,0.32090000000000002],[1687060800,0.32090000000000002],[1687147200,0.32090000000000002],[1687233600,0.32090000000000002],[1687320000,0.31040000000000001],[1687406400,0.31090000000000001],[1687492800,0.3125],[1687579200,0.30449999999999999],[1687665600,0.30449999999999999],[1687752000,0.30449999999999999],[1687838400,0.30409999999999998],[1687924800,0.32290000000000002],[1688011200,0.31340000000000001],[1688097600,0.29049999999999998],[1688184000,0.29409999999999997],[1688270400,0.29409999999999997],[1688356800,0.29409999999999997],[1688443200,0.29999999999999999],[1688529600,0.29999999999999999],[1688616000,0.31090000000000001],[1688702400,0.29010000000000002],[1688788800,0.29020000000000001],[1688875200,0.29020000000000001],[1688961600,0.29020000000000001],[1689048000,0.30220000000000002],[1689134400,0.30570000000000003],[1689220800,0.31030000000000002],[1689307200,0.3216],[1689393600,0.31730000000000003],[1689480000,0.31730000000000003],[1689566400,0.31730000000000003],[1689652800,0.3231],[1689739200,0.33910000000000001],[1689825600,0.3301],[1689912000,0.33529999999999999],[1689998400,0.32379999999999998],[1690084800,0.32379999999999998],[1690171200,0.32379999999999998],[1690257600,0.33260000000000001],[1690344000,0.3296],[1690430400,0.33310000000000001],[1690516800,0.3251],[1690603200,0.3296],[1690689600,0.3296],[1690776000,0.3296],[1690862400,0.32490000000000002],[1690948800,0.3377],[1691035200,0.33360000000000001],[1691121600,0.30530000000000002],[1691208000,0.30420000000000003],[1691294400,0.30420000000000003],[1691380800,0.30420000000000003],[1691467200,0.31109999999999999],[1691553600,0.30559999999999998],[1691640000,0.32250000000000001],[1691726400,0.3019],[1691812800,0.31040000000000001],[1691899200,0.31040000000000001],[1691985600,0.31040000000000001],[1692072000,0.3029],[1692158400,0.30409999999999998],[1692244800,0.30420000000000003],[1692331200,0.29770000000000002],[1692417600,0.30059999999999998],[1692504000,0.30059999999999998],[1692590400,0.30059999999999998],[1692676800,0.30730000000000002],[1692763200,0.30809999999999998],[1692849600,0.31900000000000001],[1692936000,0.31240000000000001],[1693022400,0.31680000000000003],[1693108800,0.31680000000000003],[1693195200,0.31680000000000003],[1693281600,0.31580000000000003],[1693368000,0.32350000000000001],[1693454400,0.33429999999999999],[1693540800,0.32890000000000003],[1693627200,0.32929999999999998],[1693713600,0.32929999999999998],[1693800000,0.32929999999999998],[1693886400,0.32929999999999998],[1693972800,0.33029999999999998],[1694059200,0.34160000000000001],[1694145600,0.35570000000000002],[1694232000,0.34720000000000001],[1694318400,0.34720000000000001],[1694404800,0.34720000000000001],[1694491200,0.33939999999999998],[1694577600,0.33260000000000001],[1694664000,0.3206],[1694750400,0.3332],[1694836800,0.33360000000000001],[1694923200,0.33360000000000001],[1695009600,0.33360000000000001],[1695096000,0.31669999999999998],[1695182400,0.31819999999999998],[1695268800,0.31359999999999999],[1695355200,0.30030000000000001],[1695441600,0.32550000000000001],[1695528000,0.32550000000000001],[1695614400,0.32550000000000001],[1695700800,0.32790000000000002],[1695787200,0.31969999999999998],[1695873600,0.33100000000000002],[1695960000,0.32679999999999998],[1696046400,0.31990000000000002],[1696132800,0.31990000000000002],[1696219200,0.31990000000000002],[1696305600,0.31440000000000001],[1696392000,0.313],[1696478400,0.31830000000000003],[1696564800,0.31490000000000001],[1696651200,0.32169999999999999],[1696737600,0.32169999999999999],[1696824000,0.32169999999999999],[1696910400,0.32279999999999998],[1696996800,0.32450000000000001],[1697083200,0.318],[1697169600,0.30370000000000003],[1697256000,0.29310000000000003],[1697342400,0.29310000000000003],[1697428800,0.29310000000000003],[1697515200,0.29349999999999998],[1697601600,0.30330000000000001],[1697688000,0.28860000000000002],[1697774400,0.28799999999999998],[1697860800,0.28310000000000002],[1697947200,0.28310000000000002],[1698033600,0.28310000000000002],[1698120000,0.28000000000000003],[1698206400,0.27929999999999999],[1698292800,0.27300000000000002],[1698379200,0.26919999999999999],[1698465600,0.26860000000000001],[1698552000,0.26860000000000001],[1698638400,0.26860000000000001],[1698724800,0.27289999999999998],[1698811200,0.27489999999999998],[1698897600,0.28360000000000002],[1698984000,0.2266],[1699070400,0.2356],[1699156800,0.2356],[1699246800,0.2356],[1699333200,0.23780000000000001],[1699419600,0.24579999999999999],[1699506000,0.24640000000000001],[1699592400,0.247],[1699678800,0.25590000000000002],[1699765200,0.25590000000000002],[1699851600,0.25590000000000002],[1699938000,0.2601],[1700024400,0.27350000000000002],[1700110800,0.26910000000000001],[1700197200,0.26960000000000001],[1700283600,0.26950000000000002],[1700370000,0.26950000000000002],[1700456400,0.26950000000000002],[1700542800,0.27360000000000001],[1700629200,0.27539999999999998],[1700715600,0.2742],[1700802000,0.2742],[1700888400,0.26979999999999998],[1700974800,0.26979999999999998],[1701061200,0.26979999999999998],[1701147600,0.26069999999999999],[1701234000,0.254],[1701320400,0.26079999999999998],[1701406800,0.25850000000000001],[1701493200,0.26279999999999998],[1701579600,0.26279999999999998],[1701666000,0.26279999999999998],[1701752400,0.26300000000000001],[1701838800,0.2581],[1701925200,0.25330000000000003],[1702011600,0.25540000000000002],[1702098000,0.25319999999999998],[1702184400,0.25319999999999998],[1702270800,0.25319999999999998],[1702357200,0.26240000000000002],[1702443600,0.2571],[1702530000,0.26050000000000001],[1702616400,0.26279999999999998],[1702702800,0.25600000000000001],[1702789200,0.25600000000000001],[1702875600,0.25600000000000001],[1702962000,0.2631],[1703048400,0.26269999999999999],[1703134800,0.25969999999999999],[1703221200,0.26379999999999998],[1703307600,0.26429999999999998],[1703394000,0.26429999999999998],[1703480400,0.26429999999999998],[1703566800,0.26429999999999998],[1703653200,0.25979999999999998],[1703739600,0.26219999999999999],[1703826000,0.26379999999999998],[1703912400,0.26240000000000002],[1703998800,0.26240000000000002],[1704085200,0.26240000000000002],[1704171600,0.26240000000000002],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672981200,0.16639999999999999],[1673067600,null],[1675400400,0.17849999999999999],[1675486800,null],[1678510800,0.17019999999999999],[1678597200,0.17019999999999999],[1678680000,0.17019999999999999],[1678766400,0.17419999999999999],[1678852800,0.17829999999999999],[1678939200,0.17599999999999999],[1679025600,0.17999999999999999],[1679112000,0.17929999999999999],[1679198400,0.17929999999999999],[1679284800,0.17929999999999999],[1679371200,0.17979999999999999],[1679457600,0.1789],[1679544000,0.17749999999999999],[1679630400,0.1789],[1679716800,0.18029999999999999],[1679803200,0.18029999999999999],[1679889600,0.18029999999999999],[1679976000,0.1772],[1680062400,0.17829999999999999],[1680148800,null],[1680321600,0.1837],[1680408000,0.1837],[1680494400,0.1837],[1680580800,null],[1680667200,0.18529999999999999],[1680753600,0.187],[1680840000,null],[1681272000,0.18909999999999999],[1681358400,0.18890000000000001],[1681444800,0.1862],[1681531200,0.1883],[1681617600,0.1883],[1681704000,0.1883],[1681790400,0.18940000000000001],[1681876800,0.19639999999999999],[1681963200,0.19550000000000001],[1682049600,0.20710000000000001],[1682136000,0.20519999999999999],[1682222400,0.20519999999999999],[1682308800,0.20519999999999999],[1682395200,0.21029999999999999],[1682481600,0.20999999999999999],[1682568000,0.20449999999999999],[1682654400,0.20979999999999999],[1682740800,0.21290000000000001],[1682827200,0.21290000000000001],[1682913600,0.21290000000000001],[1683000000,0.2092],[1683086400,0.21099999999999999],[1683172800,0.20999999999999999],[1683259200,0.2054],[1683345600,0.2064],[1683432000,0.2064],[1683518400,0.2064],[1683604800,0.20749999999999999],[1683691200,0.2079],[1683777600,0.20649999999999999],[1683864000,0.20699999999999999],[1683950400,0.20610000000000001],[1684036800,0.20610000000000001],[1684123200,0.20610000000000001],[1684209600,0.2069],[1684296000,0.21029999999999999],[1684382400,0.2102],[1684468800,0.21079999999999999],[1684555200,0.20630000000000001],[1684641600,0.20630000000000001],[1684728000,0.20630000000000001],[1684814400,0.1996],[1684900800,0.1933],[1684987200,0.19470000000000001],[1685073600,0.1976],[1685160000,0.1983],[1685246400,0.1983],[1685332800,0.1983],[1685419200,0.1983],[1685505600,0.19980000000000001],[1685592000,0.1986],[1685678400,0.2016],[1685764800,0.20619999999999999],[1685851200,0.20619999999999999],[1685937600,0.20619999999999999],[1686024000,0.20610000000000001],[1686110400,0.20880000000000001],[1686196800,0.20399999999999999],[1686283200,0.2044],[1686369600,0.2077],[1686456000,0.2077],[1686542400,0.2077],[1686628800,0.21210000000000001],[1686715200,0.2107],[1686801600,0.20979999999999999],[1686888000,0.21379999999999999],[1686974400,0.2162],[1687060800,0.2162],[1687147200,0.2162],[1687233600,0.2162],[1687320000,0.21809999999999999],[1687406400,0.21929999999999999],[1687492800,0.22159999999999999],[1687579200,0.2228],[1687665600,0.2228],[1687752000,0.2228],[1687838400,0.222],[1687924800,0.22869999999999999],[1688011200,0.22620000000000001],[1688097600,0.22159999999999999],[1688184000,0.2258],[1688270400,0.2258],[1688356800,0.2258],[1688443200,0.2228],[1688529600,0.2228],[1688616000,0.22270000000000001],[1688702400,0.21529999999999999],[1688788800,0.2132],[1688875200,0.2132],[1688961600,0.2132],[1689048000,0.21929999999999999],[1689134400,0.22009999999999999],[1689220800,0.22750000000000001],[1689307200,0.23300000000000001],[1689393600,0.2419],[1689480000,0.2419],[1689566400,0.2419],[1689652800,0.23580000000000001],[1689739200,0.2346],[1689825600,0.2344],[1689912000,0.23100000000000001],[1689998400,0.23599999999999999],[1690084800,0.23599999999999999],[1690171200,0.23599999999999999],[1690257600,0.24229999999999999],[1690344000,0.246],[1690430400,0.23949999999999999],[1690516800,0.23760000000000001],[1690603200,0.23669999999999999],[1690689600,0.23669999999999999],[1690776000,0.23669999999999999],[1690862400,0.23419999999999999],[1690948800,0.2364],[1691035200,0.23139999999999999],[1691121600,0.22570000000000001],[1691208000,0.23050000000000001],[1691294400,0.23050000000000001],[1691380800,0.23050000000000001],[1691467200,0.23680000000000001],[1691553600,0.2356],[1691640000,0.23430000000000001],[1691726400,0.23050000000000001],[1691812800,0.2281],[1691899200,0.2281],[1691985600,0.2281],[1692072000,0.2303],[1692158400,0.2361],[1692244800,0.2291],[1692331200,0.218],[1692417600,0.21970000000000001],[1692504000,0.21970000000000001],[1692590400,0.21970000000000001],[1692676800,0.21840000000000001],[1692763200,0.22040000000000001],[1692849600,0.22189999999999999],[1692936000,0.22020000000000001],[1693022400,0.21809999999999999],[1693108800,0.21809999999999999],[1693195200,0.21809999999999999],[1693281600,0.2203],[1693368000,0.2235],[1693454400,0.22720000000000001],[1693540800,0.22789999999999999],[1693627200,0.22989999999999999],[1693713600,0.22989999999999999],[1693800000,0.22989999999999999],[1693886400,0.22989999999999999],[1693972800,0.2205],[1694059200,0.22439999999999999],[1694145600,0.22900000000000001],[1694232000,0.22969999999999999],[1694318400,0.22969999999999999],[1694404800,0.22969999999999999],[1694491200,0.2316],[1694577600,0.22550000000000001],[1694664000,0.22550000000000001],[1694750400,0.22770000000000001],[1694836800,0.22170000000000001],[1694923200,0.22170000000000001],[1695009600,0.22170000000000001],[1695096000,0.22500000000000001],[1695182400,0.2248],[1695268800,0.224],[1695355200,0.21410000000000001],[1695441600,0.21479999999999999],[1695528000,0.21479999999999999],[1695614400,0.21479999999999999],[1695700800,0.21279999999999999],[1695787200,0.20949999999999999],[1695873600,0.2077],[1695960000,0.21190000000000001],[1696046400,0.2084],[1696132800,0.2084],[1696219200,0.2084],[1696305600,0.20710000000000001],[1696392000,0.2009],[1696478400,0.2041],[1696564800,0.20150000000000001],[1696651200,0.20369999999999999],[1696737600,0.20369999999999999],[1696824000,0.20369999999999999],[1696910400,0.20930000000000001],[1696996800,0.2114],[1697083200,0.2167],[1697169600,0.20599999999999999],[1697256000,0.20949999999999999],[1697342400,0.20949999999999999],[1697428800,0.20949999999999999],[1697515200,0.21129999999999999],[1697601600,0.21060000000000001],[1697688000,0.20610000000000001],[1697774400,0.20449999999999999],[1697860800,0.2026],[1697947200,0.2026],[1698033600,0.2026],[1698120000,0.20649999999999999],[1698206400,0.20599999999999999],[1698292800,0.2034],[1698379200,0.20330000000000001],[1698465600,0.2034],[1698552000,0.2034],[1698638400,0.2034],[1698724800,0.2041],[1698811200,0.20899999999999999],[1698897600,0.22059999999999999],[1698984000,0.23089999999999999],[1699070400,0.23749999999999999],[1699156800,0.23749999999999999],[1699246800,0.23749999999999999],[1699333200,0.23760000000000001],[1699419600,0.24379999999999999],[1699506000,0.24560000000000001],[1699592400,0.2457],[1699678800,0.25140000000000001],[1699765200,0.25140000000000001],[1699851600,0.25140000000000001],[1699938000,0.251],[1700024400,0.25969999999999999],[1700110800,0.25800000000000001],[1700197200,0.25990000000000002],[1700283600,0.2586],[1700370000,0.2586],[1700456400,0.2586],[1700542800,0.26100000000000001],[1700629200,0.25969999999999999],[1700715600,0.2596],[1700802000,0.2596],[1700888400,0.25840000000000002],[1700974800,0.25840000000000002],[1701061200,0.25840000000000002],[1701147600,0.25600000000000001],[1701234000,0.25700000000000001],[1701320400,0.2586],[1701406800,0.26169999999999999],[1701493200,0.26469999999999999],[1701579600,0.26469999999999999],[1701666000,0.26469999999999999],[1701752400,0.26000000000000001],[1701838800,0.26119999999999999],[1701925200,0.26529999999999998],[1702011600,0.27050000000000002],[1702098000,0.2737],[1702184400,0.2737],[1702270800,0.2737],[1702357200,0.27989999999999998],[1702443600,0.28179999999999999],[1702530000,0.28660000000000002],[1702616400,0.30159999999999998],[1702702800,0.29609999999999997],[1702789200,0.29609999999999997],[1702875600,0.29609999999999997],[1702962000,0.29470000000000002],[1703048400,0.29459999999999997],[1703134800,0.29070000000000001],[1703221200,0.2913],[1703307600,0.2883],[1703394000,0.2883],[1703480400,0.2883],[1703566800,0.2883],[1703653200,0.28760000000000002],[1703739600,0.2878],[1703826000,0.29020000000000001],[1703912400,0.29430000000000001],[1703998800,0.29430000000000001],[1704085200,0.29430000000000001],[1704171600,0.29430000000000001],[1704258000,null],[1704949200,0.16930000000000001],[1705035600,0.1716],[1705122000,null],[1705726800,0.17580000000000001],[1705813200,0.17580000000000001],[1705899600,0.17580000000000001],[1705986000,0.17430000000000001],[1706072400,null],[1726286400,0.2248],[1726372800,0.2248],[1726459200,0.2248],[1726545600,0.22700000000000001],[1726632000,null]],"color":"","scatterMarkerSymbol":"none"},"UCOMA":{"name":"UCOMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.099860000000000004],[978757200,0.095390000000000003],[978843600,0.095390000000000003],[978930000,0.095390000000000003],[979016400,null],[979189200,0.1089],[979275600,0.1091],[979362000,0.1124],[979448400,0.1124],[979534800,0.1124],[979621200,0.1124],[979707600,0.1137],[979794000,0.1105],[979880400,0.096290000000000001],[979966800,0.097919999999999993],[980053200,0.097919999999999993],[980139600,0.097919999999999993],[980226000,null],[981003600,0.1012],[981090000,0.1019],[981176400,0.1008],[981262800,0.1008],[981349200,0.1008],[981435600,0.099419999999999994],[981522000,0.104],[981608400,0.1012],[981694800,0.10290000000000001],[981781200,0.10059999999999999],[981867600,0.10059999999999999],[981954000,0.10059999999999999],[982040400,0.1023],[982126800,0.1021],[982213200,null],[984027600,0.1018],[984114000,0.1011],[984200400,0.1011],[984286800,0.1011],[984373200,0.1011],[984459600,null],[1011762000,0.092689999999999995],[1011848400,null],[1012626000,0.096729999999999997],[1012712400,0.096729999999999997],[1012798800,0.096729999999999997],[1012885200,null],[1041570000,0.095070000000000002],[1041656400,0.095759999999999998],[1041742800,0.095759999999999998],[1041829200,0.095759999999999998],[1041915600,null],[1049173200,0.099559999999999996],[1049259600,null],[1049432400,0.1106],[1049518800,0.1144],[1049605200,0.1144],[1049688000,0.1144],[1049774400,0.1179],[1049860800,0.11310000000000001],[1049947200,0.10829999999999999],[1050033600,0.1105],[1050120000,0.1129],[1050206400,0.1129],[1050292800,0.1129],[1050379200,0.1198],[1050465600,0.1275],[1050552000,0.1295],[1050638400,0.12909999999999999],[1050724800,0.12909999999999999],[1050811200,0.12909999999999999],[1050897600,0.12909999999999999],[1050984000,0.121],[1051070400,0.12720000000000001],[1051156800,0.12139999999999999],[1051243200,0.1168],[1051329600,0.1217],[1051416000,0.1217],[1051502400,0.1217],[1051588800,0.12330000000000001],[1051675200,0.1215],[1051761600,0.12280000000000001],[1051848000,0.1191],[1051934400,null],[1052280000,0.124],[1052366400,0.1193],[1052452800,0.11840000000000001],[1052539200,null],[1052798400,0.1244],[1052884800,0.12970000000000001],[1052971200,0.15110000000000001],[1053057600,0.15110000000000001],[1053144000,0.1472],[1053230400,0.1472],[1053316800,0.1472],[1053403200,0.13869999999999999],[1053489600,0.1318],[1053576000,0.12670000000000001],[1053662400,0.13919999999999999],[1053748800,0.1416],[1053835200,0.1416],[1053921600,0.1416],[1054008000,0.1416],[1054094400,0.14149999999999999],[1054180800,0.13780000000000001],[1054267200,0.14030000000000001],[1054353600,0.1389],[1054440000,0.1389],[1054526400,0.1389],[1054612800,0.14119999999999999],[1054699200,0.14269999999999999],[1054785600,0.14999999999999999],[1054872000,0.1555],[1054958400,0.1517],[1055044800,0.1517],[1055131200,0.1517],[1055217600,0.15359999999999999],[1055304000,0.14929999999999999],[1055390400,0.14760000000000001],[1055476800,0.1527],[1055563200,0.15179999999999999],[1055649600,0.15179999999999999],[1055736000,0.15179999999999999],[1055822400,0.1555],[1055908800,0.16289999999999999],[1055995200,0.1636],[1056081600,0.155],[1056168000,0.14860000000000001],[1056254400,0.14860000000000001],[1056340800,0.14860000000000001],[1056427200,0.14599999999999999],[1056513600,null],[1056686400,0.14710000000000001],[1056772800,null],[1057032000,0.1515],[1057118400,0.1492],[1057204800,0.15140000000000001],[1057291200,null],[1057809600,0.16600000000000001],[1057896000,0.16669999999999999],[1057982400,0.1648],[1058068800,0.1648],[1058155200,0.1648],[1058241600,0.1646],[1058328000,0.1663],[1058414400,0.16450000000000001],[1058500800,0.16489999999999999],[1058587200,0.1701],[1058673600,0.1701],[1058760000,0.1701],[1058846400,0.17069999999999999],[1058932800,0.1699],[1059019200,0.18290000000000001],[1059105600,0.1797],[1059192000,0.18010000000000001],[1059278400,0.18010000000000001],[1059364800,0.18010000000000001],[1059451200,0.18149999999999999],[1059537600,0.1789],[1059624000,0.1812],[1059710400,0.1769],[1059796800,0.17699999999999999],[1059883200,0.17699999999999999],[1059969600,0.17699999999999999],[1060056000,0.17349999999999999],[1060142400,0.1769],[1060228800,0.1706],[1060315200,0.16769999999999999],[1060401600,0.1671],[1060488000,0.1671],[1060574400,0.1671],[1060660800,0.17480000000000001],[1060747200,0.1769],[1060833600,0.1741],[1060920000,0.17319999999999999],[1061006400,0.1759],[1061092800,0.1759],[1061179200,0.1759],[1061265600,0.17660000000000001],[1061352000,0.19220000000000001],[1061438400,0.19059999999999999],[1061524800,0.18690000000000001],[1061611200,0.189],[1061697600,0.189],[1061784000,0.189],[1061870400,0.18690000000000001],[1061956800,0.186],[1062043200,0.18459999999999999],[1062129600,0.1802],[1062216000,0.18090000000000001],[1062302400,0.18090000000000001],[1062388800,0.18090000000000001],[1062475200,0.18090000000000001],[1062561600,0.1842],[1062648000,0.18579999999999999],[1062734400,0.186],[1062820800,0.1835],[1062907200,0.1835],[1062993600,0.1835],[1063080000,0.1792],[1063166400,0.17330000000000001],[1063252800,0.17269999999999999],[1063339200,0.16420000000000001],[1063425600,0.1714],[1063512000,0.1714],[1063598400,0.1714],[1063684800,0.16750000000000001],[1063771200,0.16950000000000001],[1063857600,0.16819999999999999],[1063944000,0.17430000000000001],[1064030400,0.1764],[1064116800,0.1764],[1064203200,0.1764],[1064289600,0.16850000000000001],[1064376000,0.1701],[1064462400,0.1714],[1064548800,0.1701],[1064635200,0.16320000000000001],[1064721600,0.16320000000000001],[1064808000,0.16320000000000001],[1064894400,0.16539999999999999],[1064980800,0.16170000000000001],[1065067200,0.16250000000000001],[1065153600,0.16350000000000001],[1065240000,0.17019999999999999],[1065326400,0.17019999999999999],[1065412800,0.17019999999999999],[1065499200,0.161],[1065585600,0.15820000000000001],[1065672000,null],[1065758400,0.1618],[1065844800,null],[1066104000,0.1623],[1066190400,null],[1066276800,0.1678],[1066363200,0.1681],[1066449600,0.17069999999999999],[1066536000,0.17069999999999999],[1066622400,0.17069999999999999],[1066708800,0.16850000000000001],[1066795200,0.1699],[1066881600,0.17130000000000001],[1066968000,0.17249999999999999],[1067054400,0.17169999999999999],[1067140800,0.17169999999999999],[1067230800,0.17169999999999999],[1067317200,0.1709],[1067403600,0.17399999999999999],[1067490000,0.17519999999999999],[1067576400,0.1711],[1067662800,0.17899999999999999],[1067749200,0.17899999999999999],[1067835600,0.17899999999999999],[1067922000,0.17580000000000001],[1068008400,0.17269999999999999],[1068094800,0.17999999999999999],[1068181200,0.18540000000000001],[1068267600,0.187],[1068354000,0.187],[1068440400,0.187],[1068526800,0.19139999999999999],[1068613200,0.1915],[1068699600,0.19189999999999999],[1068786000,0.18540000000000001],[1068872400,0.18940000000000001],[1068958800,0.18940000000000001],[1069045200,0.18940000000000001],[1069131600,0.1893],[1069218000,0.18679999999999999],[1069304400,0.18360000000000001],[1069390800,0.1792],[1069477200,0.18240000000000001],[1069563600,0.18240000000000001],[1069650000,0.18240000000000001],[1069736400,0.1799],[1069822800,0.17999999999999999],[1069909200,0.17979999999999999],[1069995600,0.17979999999999999],[1070082000,0.1789],[1070168400,0.1789],[1070254800,0.1789],[1070341200,0.18179999999999999],[1070427600,0.18429999999999999],[1070514000,0.18490000000000001],[1070600400,0.18629999999999999],[1070686800,0.186],[1070773200,0.186],[1070859600,0.186],[1070946000,0.18329999999999999],[1071032400,0.1827],[1071118800,0.18340000000000001],[1071205200,0.1832],[1071291600,0.1825],[1071378000,0.1825],[1071464400,0.1825],[1071550800,0.1883],[1071637200,0.20250000000000001],[1071723600,0.1953],[1071810000,0.20130000000000001],[1071896400,0.21049999999999999],[1071982800,0.21049999999999999],[1072069200,0.21049999999999999],[1072155600,0.21079999999999999],[1072242000,0.20880000000000001],[1072328400,0.2089],[1072414800,0.2089],[1072501200,0.20810000000000001],[1072587600,0.20810000000000001],[1072674000,0.20810000000000001],[1072760400,0.2243],[1072846800,0.2114],[1072933200,0.21540000000000001],[1073019600,0.21540000000000001],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1582866000,0.2006],[1582952400,0.27010000000000001],[1583038800,0.27010000000000001],[1583125200,0.27010000000000001],[1583211600,0.20799999999999999],[1583298000,0.18579999999999999],[1583384400,0.1978],[1583470800,0.2243],[1583557200,0.21779999999999999],[1583643600,0.21779999999999999],[1583726400,0.21779999999999999],[1583812800,0.17599999999999999],[1583899200,0.1915],[1583985600,0.18990000000000001],[1584072000,0.17069999999999999],[1584158400,0.159],[1584244800,0.159],[1584331200,0.159],[1584417600,null],[1584504000,0.17680000000000001],[1584590400,0.20580000000000001],[1584676800,0.2147],[1584763200,0.18870000000000001],[1584849600,0.18870000000000001],[1584936000,0.18870000000000001],[1585022400,0.1951],[1585108800,0.23480000000000001],[1585195200,0.21460000000000001],[1585281600,0.23330000000000001],[1585368000,0.24010000000000001],[1585454400,0.24010000000000001],[1585540800,0.24010000000000001],[1585627200,0.26790000000000003],[1585713600,0.25059999999999999],[1585800000,0.26029999999999998],[1585886400,0.26029999999999998],[1585972800,0.29360000000000003],[1586059200,0.29360000000000003],[1586145600,0.29360000000000003],[1586232000,0.30809999999999998],[1586318400,0.2863],[1586404800,0.3296],[1586491200,0.3236],[1586577600,0.3236],[1586664000,0.3236],[1586750400,0.3236],[1586836800,0.33110000000000001],[1586923200,0.34179999999999999],[1587009600,0.33279999999999998],[1587096000,0.34720000000000001],[1587182400,0.36709999999999998],[1587268800,0.36709999999999998],[1587355200,0.36709999999999998],[1587441600,0.4531],[1587528000,0.4022],[1587614400,0.40229999999999999],[1587700800,0.38100000000000001],[1587787200,0.37140000000000001],[1587873600,0.37140000000000001],[1587960000,0.37140000000000001],[1588046400,0.38890000000000002],[1588132800,0.37719999999999998],[1588219200,0.3327],[1588305600,0.32829999999999998],[1588392000,0.31369999999999998],[1588478400,0.31369999999999998],[1588564800,0.31369999999999998],[1588651200,0.32550000000000001],[1588737600,0.32290000000000002],[1588824000,0.31040000000000001],[1588910400,0.32900000000000001],[1588996800,0.33479999999999999],[1589083200,0.33479999999999999],[1589169600,0.33479999999999999],[1589256000,0.43030000000000002],[1589342400,0.69359999999999999],[1589428800,0.71240000000000003],[1589515200,0.68269999999999997],[1589601600,0.77159999999999995],[1589688000,0.77159999999999995],[1589774400,0.77159999999999995],[1589860800,0.99339999999999995],[1589947200,0.93759999999999999],[1590033600,0.91339999999999999],[1590120000,0.86439999999999995],[1590206400,0.79190000000000005],[1590292800,0.79190000000000005],[1590379200,0.79190000000000005],[1590465600,0.79190000000000005],[1590552000,0.82730000000000004],[1590638400,0.78469999999999995],[1590724800,0.78510000000000002],[1590811200,0.80979999999999996],[1590897600,0.80979999999999996],[1590984000,0.80979999999999996],[1591070400,0.92200000000000004],[1591156800,0.87190000000000001],[1591243200,0.78159999999999996],[1591329600,0.78639999999999999],[1591416000,0.81320000000000003],[1591502400,0.81320000000000003],[1591588800,0.81320000000000003],[1591675200,0.77500000000000002],[1591761600,0.79220000000000002],[1591848000,0.78280000000000005],[1591934400,0.78110000000000002],[1592020800,0.79359999999999997],[1592107200,0.79359999999999997],[1592193600,0.79359999999999997],[1592280000,0.87570000000000003],[1592366400,0.88880000000000003],[1592452800,0.94589999999999996],[1592539200,1.01],[1592625600,1.091],[1592712000,1.091],[1592798400,1.091],[1592884800,1.1100000000000001],[1592971200,1.1639999999999999],[1593057600,1.278],[1593144000,1.3720000000000001],[1593230400,1.2909999999999999],[1593316800,1.2909999999999999],[1593403200,1.2909999999999999],[1593489600,1.393],[1593576000,1.411],[1593662400,1.3560000000000001],[1593748800,1.395],[1593835200,1.395],[1593921600,1.395],[1594008000,1.395],[1594094400,1.3700000000000001],[1594180800,1.7769999999999999],[1594267200,1.6799999999999999],[1594353600,1.667],[1594440000,1.639],[1594526400,1.639],[1594612800,1.639],[1594699200,1.806],[1594785600,1.8999999999999999],[1594872000,1.9019999999999999],[1594958400,2.0419999999999998],[1595044800,2.3399999999999999],[1595131200,2.3399999999999999],[1595217600,2.3399999999999999],[1595304000,2.302],[1595390400,2.3290000000000002],[1595476800,2.431],[1595563200,2.323],[1595649600,2.254],[1595736000,2.254],[1595822400,2.254],[1595908800,2.3340000000000001],[1595995200,2.4660000000000002],[1596081600,2.383],[1596168000,2.3740000000000001],[1596254400,2.371],[1596340800,2.371],[1596427200,2.371],[1596513600,2.5230000000000001],[1596600000,2.5379999999999998],[1596686400,2.7530000000000001],[1596772800,2.6760000000000002],[1596859200,2.6970000000000001],[1596945600,2.6970000000000001],[1597032000,2.6970000000000001],[1597118400,2.7890000000000001],[1597204800,2.4119999999999999],[1597291200,2.0659999999999998],[1597377600,2.1840000000000002],[1597464000,2.367],[1597550400,2.367],[1597636800,2.367],[1597723200,2.4889999999999999],[1597809600,2.359],[1597896000,2.3410000000000002],[1597982400,2.298],[1598068800,2.2440000000000002],[1598155200,2.2440000000000002],[1598241600,2.2440000000000002],[1598328000,2.0089999999999999],[1598414400,1.913],[1598500800,1.9450000000000001],[1598587200,1.8500000000000001],[1598673600,1.8500000000000001],[1598760000,1.8500000000000001],[1598846400,1.8500000000000001],[1598932800,1.903],[1599019200,1.821],[1599105600,1.8109999999999999],[1599192000,1.806],[1599278400,1.6419999999999999],[1599364800,1.6419999999999999],[1599451200,1.6419999999999999],[1599537600,1.6419999999999999],[1599624000,1.488],[1599710400,1.5780000000000001],[1599796800,1.589],[1599883200,1.6499999999999999],[1599969600,1.6499999999999999],[1600056000,1.6499999999999999],[1600142400,1.7909999999999999],[1600228800,1.8600000000000001],[1600315200,1.986],[1600401600,1.895],[1600488000,1.7549999999999999],[1600574400,1.7549999999999999],[1600660800,1.7549999999999999],[1600747200,1.8149999999999999],[1600833600,1.8500000000000001],[1600920000,1.7130000000000001],[1601006400,1.746],[1601092800,1.9119999999999999],[1601179200,1.9119999999999999],[1601265600,1.9119999999999999],[1601352000,1.871],[1601438400,1.8049999999999999],[1601524800,1.8220000000000001],[1601611200,1.768],[1601697600,1.744],[1601784000,1.744],[1601870400,1.744],[1601956800,1.8320000000000001],[1602043200,1.78],[1602129600,1.7989999999999999],[1602216000,1.8169999999999999],[1602302400,1.8220000000000001],[1602388800,1.8220000000000001],[1602475200,1.8220000000000001],[1602561600,1.8160000000000001],[1602648000,1.9179999999999999],[1602734400,1.847],[1602820800,1.8380000000000001],[1602907200,1.7749999999999999],[1602993600,1.7749999999999999],[1603080000,1.7749999999999999],[1603166400,1.6890000000000001],[1603252800,1.637],[1603339200,1.5309999999999999],[1603425600,1.5700000000000001],[1603512000,1.5669999999999999],[1603598400,1.5669999999999999],[1603684800,1.5669999999999999],[1603771200,1.484],[1603857600,1.5189999999999999],[1603944000,1.383],[1604030400,1.476],[1604116800,1.373],[1604203200,1.373],[1604293200,1.373],[1604379600,1.4019999999999999],[1604466000,1.415],[1604552400,1.49],[1604638800,1.573],[1604725200,1.5429999999999999],[1604811600,1.5429999999999999],[1604898000,1.5429999999999999],[1604984400,1.5569999999999999],[1605070800,1.337],[1605157200,1.4239999999999999],[1605243600,1.5189999999999999],[1605330000,1.607],[1605416400,1.607],[1605502800,1.607],[1605589200,1.5009999999999999],[1605675600,1.528],[1605762000,1.4730000000000001],[1605848400,1.413],[1605934800,1.4059999999999999],[1606021200,1.4059999999999999],[1606107600,1.4059999999999999],[1606194000,1.514],[1606280400,1.532],[1606366800,1.6259999999999999],[1606453200,1.6259999999999999],[1606539600,1.9319999999999999],[1606626000,1.9319999999999999],[1606712400,1.9319999999999999],[1606798800,2.113],[1606885200,1.9159999999999999],[1606971600,1.9399999999999999],[1607058000,1.968],[1607144400,1.9039999999999999],[1607230800,1.9039999999999999],[1607317200,1.9039999999999999],[1607403600,1.849],[1607490000,1.796],[1607576400,1.7529999999999999],[1607662800,1.7190000000000001],[1607749200,1.8540000000000001],[1607835600,1.8540000000000001],[1607922000,1.8540000000000001],[1608008400,1.917],[1608094800,1.8600000000000001],[1608181200,1.798],[1608267600,1.929],[1608354000,1.839],[1608440400,1.839],[1608526800,1.839],[1608613200,1.8029999999999999],[1608699600,1.671],[1608786000,1.825],[1608872400,1.867],[1608958800,1.867],[1609045200,1.867],[1609131600,1.867],[1609218000,1.71],[1609304400,1.8120000000000001],[1609390800,1.7789999999999999],[1609477200,1.6950000000000001],[1609563600,1.6950000000000001],[1609650000,1.6950000000000001],[1609736400,1.6950000000000001],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"PKY":{"name":"PKY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263445200,0.17199999999999999],[1263531600,0.17199999999999999],[1263618000,0.17180000000000001],[1263704400,0.17180000000000001],[1263790800,0.17180000000000001],[1263877200,0.17180000000000001],[1263963600,0.17610000000000001],[1264050000,0.16980000000000001],[1264136400,null],[1294117200,0.17000000000000001],[1294203600,0.17019999999999999],[1294290000,0.17080000000000001],[1294376400,null],[1348286400,0.21690000000000001],[1348372800,0.21690000000000001],[1348459200,0.21690000000000001],[1348545600,0.21640000000000001],[1348632000,0.21820000000000001],[1348718400,0.22239999999999999],[1348804800,0.22220000000000001],[1348891200,0.22059999999999999],[1348977600,0.22059999999999999],[1349064000,0.22059999999999999],[1349150400,0.2167],[1349236800,0.2155],[1349323200,0.21590000000000001],[1349409600,0.22159999999999999],[1349496000,0.22309999999999999],[1349582400,0.22309999999999999],[1349668800,0.22309999999999999],[1349755200,0.22389999999999999],[1349841600,0.2291],[1349928000,0.2319],[1350014400,0.2324],[1350100800,0.22950000000000001],[1350187200,0.22950000000000001],[1350273600,0.22950000000000001],[1350360000,0.23419999999999999],[1350446400,0.23549999999999999],[1350532800,0.23680000000000001],[1350619200,0.23769999999999999],[1350705600,0.2349],[1350792000,0.2349],[1350878400,0.2349],[1350964800,0.23999999999999999],[1351051200,0.23830000000000001],[1351137600,0.23830000000000001],[1351224000,0.23499999999999999],[1351310400,0.22800000000000001],[1351396800,0.22800000000000001],[1351483200,0.22800000000000001],[1351569600,0.22800000000000001],[1351656000,0.22800000000000001],[1351742400,0.22789999999999999],[1351828800,0.23019999999999999],[1351915200,0.22869999999999999],[1352001600,0.22869999999999999],[1352091600,0.22869999999999999],[1352178000,0.22950000000000001],[1352264400,0.2306],[1352350800,0.22850000000000001],[1352437200,0.22420000000000001],[1352523600,0.22639999999999999],[1352610000,0.22639999999999999],[1352696400,0.22639999999999999],[1352782800,0.2283],[1352869200,0.22689999999999999],[1352955600,0.2233],[1353042000,0.21929999999999999],[1353128400,0.22170000000000001],[1353214800,0.22170000000000001],[1353301200,0.22170000000000001],[1353387600,0.22500000000000001],[1353474000,0.2235],[1353560400,0.22559999999999999],[1353646800,0.22559999999999999],[1353733200,0.22869999999999999],[1353819600,0.22869999999999999],[1353906000,0.22869999999999999],[1353992400,0.23230000000000001],[1354078800,0.23130000000000001],[1354165200,0.22889999999999999],[1354251600,0.22839999999999999],[1354338000,0.22389999999999999],[1354424400,0.22389999999999999],[1354510800,0.22389999999999999],[1354597200,0.22800000000000001],[1354683600,0.21940000000000001],[1354770000,0.22309999999999999],[1354856400,0.22090000000000001],[1354942800,0.2238],[1355029200,0.2238],[1355115600,0.2238],[1355202000,0.22209999999999999],[1355288400,0.22670000000000001],[1355374800,0.22720000000000001],[1355461200,0.22600000000000001],[1355547600,0.22670000000000001],[1355634000,0.22670000000000001],[1355720400,0.22670000000000001],[1355806800,0.2298],[1355893200,0.23039999999999999],[1355979600,0.2291],[1356066000,0.23230000000000001],[1356152400,0.23180000000000001],[1356238800,0.23180000000000001],[1356325200,0.23180000000000001],[1356411600,0.23269999999999999],[1356498000,0.23269999999999999],[1356584400,0.22839999999999999],[1356670800,0.23150000000000001],[1356757200,0.23039999999999999],[1356843600,0.23039999999999999],[1356930000,0.23039999999999999],[1357016400,0.2331],[1357102800,0.2331],[1357189200,0.1701],[1357275600,0.17249999999999999],[1357362000,0.17519999999999999],[1357448400,0.17519999999999999],[1357534800,0.17519999999999999],[1357621200,0.1754],[1357707600,0.17949999999999999],[1357794000,0.1812],[1357880400,0.18340000000000001],[1357966800,0.18290000000000001],[1358053200,0.18290000000000001],[1358139600,0.18290000000000001],[1358226000,0.18440000000000001],[1358312400,0.18770000000000001],[1358398800,0.1875],[1358485200,0.189],[1358571600,0.18959999999999999],[1358658000,0.18959999999999999],[1358744400,0.18959999999999999],[1358830800,0.18959999999999999],[1358917200,0.18770000000000001],[1359003600,0.18740000000000001],[1359090000,0.18640000000000001],[1359176400,0.18779999999999999],[1359262800,0.18779999999999999],[1359349200,0.18779999999999999],[1359435600,0.18740000000000001],[1359522000,0.18729999999999999],[1359608400,0.1867],[1359694800,0.18579999999999999],[1359781200,0.19289999999999999],[1359867600,0.19289999999999999],[1359954000,0.19289999999999999],[1360040400,0.19089999999999999],[1360126800,0.193],[1360213200,0.1933],[1360299600,0.19159999999999999],[1360386000,0.19670000000000001],[1360472400,0.19670000000000001],[1360558800,0.19670000000000001],[1360645200,0.19439999999999999],[1360731600,0.19370000000000001],[1360818000,0.19539999999999999],[1360904400,0.1953],[1360990800,0.19420000000000001],[1361077200,0.19420000000000001],[1361163600,0.19420000000000001],[1361250000,0.19420000000000001],[1361336400,0.1925],[1361422800,0.19259999999999999],[1361509200,0.19420000000000001],[1361595600,0.1971],[1361682000,0.1971],[1361768400,0.1971],[1361854800,0.1903],[1361941200,0.19420000000000001],[1362027600,0.19850000000000001],[1362114000,0.1988],[1362200400,0.2021],[1362286800,0.2021],[1362373200,0.2021],[1362459600,0.20369999999999999],[1362546000,0.20749999999999999],[1362632400,0.2072],[1362718800,0.2074],[1362805200,0.21179999999999999],[1362891600,0.21179999999999999],[1362974400,0.21179999999999999],[1363060800,0.21229999999999999],[1363147200,0.21010000000000001],[1363233600,0.21110000000000001],[1363320000,0.21310000000000001],[1363406400,0.2099],[1363492800,0.2099],[1363579200,0.2099],[1363665600,0.20799999999999999],[1363752000,0.2031],[1363838400,0.20780000000000001],[1363924800,0.21049999999999999],[1364011200,0.2117],[1364097600,0.2117],[1364184000,0.2117],[1364270400,0.21340000000000001],[1364356800,0.2172],[1364443200,0.2175],[1364529600,0.21759999999999999],[1364616000,0.21759999999999999],[1364702400,0.21759999999999999],[1364788800,0.21759999999999999],[1364875200,0.219],[1364961600,0.21870000000000001],[1365048000,0.21360000000000001],[1365134400,0.2127],[1365220800,0.2094],[1365307200,0.2094],[1365393600,0.2094],[1365480000,0.21199999999999999],[1365566400,0.21210000000000001],[1365652800,0.21360000000000001],[1365739200,0.2155],[1365825600,0.21440000000000001],[1365912000,0.21440000000000001],[1365998400,0.21440000000000001],[1366084800,0.2084],[1366171200,0.21010000000000001],[1366257600,0.2082],[1366344000,0.20610000000000001],[1366430400,0.20930000000000001],[1366516800,0.20930000000000001],[1366603200,0.20930000000000001],[1366689600,0.21010000000000001],[1366776000,0.21260000000000001],[1366862400,0.2157],[1366948800,0.2155],[1367035200,0.21379999999999999],[1367121600,0.21379999999999999],[1367208000,0.21379999999999999],[1367294400,0.21510000000000001],[1367380800,0.21529999999999999],[1367467200,0.2157],[1367553600,0.217],[1367640000,0.21659999999999999],[1367726400,0.21659999999999999],[1367812800,0.21659999999999999],[1367899200,0.2203],[1367985600,0.22370000000000001],[1368072000,0.22650000000000001],[1368158400,0.22389999999999999],[1368244800,0.224],[1368331200,0.224],[1368417600,0.224],[1368504000,0.22450000000000001],[1368590400,0.22969999999999999],[1368676800,0.23250000000000001],[1368763200,0.2283],[1368849600,0.2316],[1368936000,0.2316],[1369022400,0.2316],[1369108800,0.22939999999999999],[1369195200,0.2306],[1369281600,0.2225],[1369368000,0.21690000000000001],[1369454400,0.2127],[1369540800,0.2127],[1369627200,0.2127],[1369713600,0.2127],[1369800000,0.2107],[1369886400,0.20399999999999999],[1369972800,null],[1370059200,0.20150000000000001],[1370145600,0.20150000000000001],[1370232000,0.20150000000000001],[1370318400,0.20269999999999999],[1370404800,null],[1370491200,0.1986],[1370577600,0.2046],[1370664000,0.20419999999999999],[1370750400,0.20419999999999999],[1370836800,0.20419999999999999],[1370923200,0.20430000000000001],[1371009600,0.2019],[1371096000,null],[1371268800,0.20039999999999999],[1371355200,0.20039999999999999],[1371441600,0.20039999999999999],[1371528000,0.2036],[1371614400,0.20449999999999999],[1371700800,0.2001],[1371787200,null],[1372910400,0.19800000000000001],[1372996800,0.19800000000000001],[1373083200,0.20030000000000001],[1373169600,0.20030000000000001],[1373256000,0.20030000000000001],[1373342400,0.2021],[1373428800,0.20660000000000001],[1373515200,0.20749999999999999],[1373601600,0.21340000000000001],[1373688000,0.21609999999999999],[1373774400,0.21609999999999999],[1373860800,0.21609999999999999],[1373947200,0.2172],[1374033600,0.21840000000000001],[1374120000,0.2165],[1374206400,0.2218],[1374292800,0.219],[1374379200,0.219],[1374465600,0.219],[1374552000,0.219],[1374638400,0.218],[1374724800,0.2117],[1374811200,0.2132],[1374897600,0.21110000000000001],[1374984000,0.21110000000000001],[1375070400,0.21110000000000001],[1375156800,0.20730000000000001],[1375243200,0.2072],[1375329600,null]],"color":"","scatterMarkerSymbol":"none"},"VRDN":{"name":"VRDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484110800,0.22189999999999999],[1484197200,null],[1486530000,0.1716],[1486616400,0.17449999999999999],[1486702800,0.187],[1486789200,0.18659999999999999],[1486875600,0.18659999999999999],[1486962000,0.18659999999999999],[1487048400,null],[1487134800,0.1719],[1487221200,null],[1487739600,0.18079999999999999],[1487826000,0.18290000000000001],[1487912400,0.18290000000000001],[1487998800,0.18329999999999999],[1488085200,0.18329999999999999],[1488171600,0.18329999999999999],[1488258000,0.18149999999999999],[1488344400,0.1719],[1488430800,0.17799999999999999],[1488517200,0.19819999999999999],[1488603600,0.21479999999999999],[1488690000,0.21479999999999999],[1488776400,0.21479999999999999],[1488862800,0.2044],[1488949200,0.19339999999999999],[1489035600,0.18529999999999999],[1489122000,0.18870000000000001],[1489208400,0.18629999999999999],[1489294800,0.18629999999999999],[1489377600,0.18629999999999999],[1489464000,0.18090000000000001],[1489550400,0.17319999999999999],[1489636800,null],[1491883200,0.17849999999999999],[1491969600,null],[1499745600,0.2041],[1499832000,0.2054],[1499918400,0.20930000000000001],[1500004800,0.20549999999999999],[1500091200,0.2089],[1500177600,0.2089],[1500264000,0.2089],[1500350400,0.21210000000000001],[1500436800,0.21099999999999999],[1500523200,0.2054],[1500609600,0.20330000000000001],[1500696000,0.20069999999999999],[1500782400,0.20069999999999999],[1500868800,0.20069999999999999],[1500955200,0.20469999999999999],[1501041600,0.2001],[1501128000,0.20200000000000001],[1501214400,0.19989999999999999],[1501300800,null],[1546491600,0.17430000000000001],[1546578000,0.16289999999999999],[1546664400,0.1973],[1546750800,0.1973],[1546837200,0.1973],[1546923600,0.2175],[1547010000,0.20949999999999999],[1547096400,0.2102],[1547182800,0.17879999999999999],[1547269200,0.17169999999999999],[1547355600,0.17169999999999999],[1547442000,0.17169999999999999],[1547528400,0.17169999999999999],[1547614800,0.16980000000000001],[1547701200,0.16789999999999999],[1547787600,0.1605],[1547874000,null],[1553140800,0.17150000000000001],[1553227200,0.1782],[1553313600,null],[1641272400,0.16800000000000001],[1641358800,0.16850000000000001],[1641445200,0.161],[1641531600,0.16470000000000001],[1641618000,0.1651],[1641704400,0.1651],[1641790800,0.1651],[1641877200,0.16],[1641963600,0.16200000000000001],[1642050000,0.16209999999999999],[1642136400,0.15870000000000001],[1642222800,0.1663],[1642309200,0.1663],[1642395600,0.1663],[1642482000,0.1663],[1642568400,0.1643],[1642654800,0.1643],[1642741200,0.15060000000000001],[1642827600,null],[1643259600,0.15110000000000001],[1643346000,0.14480000000000001],[1643432400,0.15490000000000001],[1643518800,0.15490000000000001],[1643605200,0.15490000000000001],[1643691600,0.1686],[1643778000,0.16320000000000001],[1643864400,0.15770000000000001],[1643950800,0.1668],[1644037200,0.16689999999999999],[1644123600,0.16689999999999999],[1644210000,0.16689999999999999],[1644296400,0.1666],[1644382800,0.16739999999999999],[1644469200,0.17610000000000001],[1644555600,0.17019999999999999],[1644642000,0.16719999999999999],[1644728400,0.16719999999999999],[1644814800,0.16719999999999999],[1644901200,0.17080000000000001],[1644987600,0.16750000000000001],[1645074000,0.1661],[1645160400,0.1656],[1645246800,0.14430000000000001],[1645333200,0.14430000000000001],[1645419600,0.14430000000000001],[1645506000,0.14430000000000001],[1645592400,0.1578],[1645678800,0.157],[1645765200,0.1537],[1645851600,0.154],[1645938000,0.154],[1646024400,0.154],[1646110800,0.14829999999999999],[1646197200,0.14460000000000001],[1646283600,null],[1646715600,0.13569999999999999],[1646802000,0.1444],[1646888400,0.1575],[1646974800,0.15260000000000001],[1647061200,0.1613],[1647147600,0.1613],[1647230400,0.1613],[1647316800,0.16439999999999999],[1647403200,0.1636],[1647489600,0.16450000000000001],[1647576000,0.16370000000000001],[1647662400,0.16400000000000001],[1647748800,0.16400000000000001],[1647835200,0.16400000000000001],[1647921600,0.16439999999999999],[1648008000,0.16789999999999999],[1648094400,0.16600000000000001],[1648180800,0.16500000000000001],[1648267200,0.16819999999999999],[1648353600,0.16819999999999999],[1648440000,0.16819999999999999],[1648526400,0.15989999999999999],[1648612800,0.16209999999999999],[1648699200,null],[1648785600,0.15359999999999999],[1648872000,0.1545],[1648958400,0.1545],[1649044800,0.1545],[1649131200,0.15659999999999999],[1649217600,0.15720000000000001],[1649304000,0.157],[1649390400,0.154],[1649476800,0.15720000000000001],[1649563200,0.15720000000000001],[1649649600,0.15720000000000001],[1649736000,0.14990000000000001],[1649822400,0.14979999999999999],[1649908800,0.1583],[1649995200,0.1573],[1650081600,0.1573],[1650168000,0.1573],[1650254400,0.1573],[1650340800,null],[1660622400,0.1797],[1660708800,0.20880000000000001],[1660795200,0.18690000000000001],[1660881600,0.19020000000000001],[1660968000,0.19389999999999999],[1661054400,0.19389999999999999],[1661140800,0.19389999999999999],[1661227200,0.19550000000000001],[1661313600,0.19969999999999999],[1661400000,0.2001],[1661486400,0.19639999999999999],[1661572800,0.19589999999999999],[1661659200,0.19589999999999999],[1661745600,0.19589999999999999],[1661832000,0.1963],[1661918400,0.1787],[1662004800,0.182],[1662091200,0.17469999999999999],[1662177600,0.18010000000000001],[1662264000,0.18010000000000001],[1662350400,0.18010000000000001],[1662436800,0.18010000000000001],[1662523200,0.17999999999999999],[1662609600,0.1865],[1662696000,0.1835],[1662782400,0.18859999999999999],[1662868800,0.18859999999999999],[1662955200,0.18859999999999999],[1663041600,0.18590000000000001],[1663128000,0.18360000000000001],[1663214400,0.1893],[1663300800,0.18790000000000001],[1663387200,0.18160000000000001],[1663473600,0.18160000000000001],[1663560000,0.18160000000000001],[1663646400,0.17469999999999999],[1663732800,0.1764],[1663819200,0.1709],[1663905600,0.17249999999999999],[1663992000,0.1721],[1664078400,0.1721],[1664164800,0.1721],[1664251200,0.16689999999999999],[1664337600,0.16719999999999999],[1664424000,0.17019999999999999],[1664510400,0.16520000000000001],[1664596800,0.16869999999999999],[1664683200,0.16869999999999999],[1664769600,0.16869999999999999],[1664856000,0.17219999999999999],[1664942400,0.17249999999999999],[1665028800,0.1711],[1665115200,0.16889999999999999],[1665201600,0.16669999999999999],[1665288000,0.16669999999999999],[1665374400,0.16669999999999999],[1665460800,0.15920000000000001],[1665547200,0.16250000000000001],[1665633600,0.16320000000000001],[1665720000,0.17349999999999999],[1665806400,0.1714],[1665892800,0.1714],[1665979200,0.1714],[1666065600,0.16139999999999999],[1666152000,0.1676],[1666238400,0.15890000000000001],[1666324800,0.159],[1666411200,0.16489999999999999],[1666497600,0.16489999999999999],[1666584000,0.16489999999999999],[1666670400,0.1555],[1666756800,0.159],[1666843200,0.1575],[1666929600,0.15840000000000001],[1667016000,0.16470000000000001],[1667102400,0.16470000000000001],[1667188800,0.16470000000000001],[1667275200,0.16309999999999999],[1667361600,0.1613],[1667448000,0.1573],[1667534400,0.16470000000000001],[1667620800,0.15909999999999999],[1667707200,0.15909999999999999],[1667797200,0.15909999999999999],[1667883600,0.15290000000000001],[1667970000,0.15390000000000001],[1668056400,0.15529999999999999],[1668142800,0.16350000000000001],[1668229200,0.17000000000000001],[1668315600,0.17000000000000001],[1668402000,0.17000000000000001],[1668488400,0.1681],[1668574800,0.18890000000000001],[1668661200,0.19120000000000001],[1668747600,0.18970000000000001],[1668834000,0.18779999999999999],[1668920400,0.18779999999999999],[1669006800,0.18779999999999999],[1669093200,0.18759999999999999],[1669179600,0.19359999999999999],[1669266000,0.1928],[1669352400,0.1928],[1669438800,0.1918],[1669525200,0.1918],[1669611600,0.1918],[1669698000,0.19059999999999999],[1669784400,0.1925],[1669870800,0.2135],[1669957200,0.2195],[1670043600,0.23050000000000001],[1670130000,0.23050000000000001],[1670216400,0.23050000000000001],[1670302800,0.22489999999999999],[1670389200,0.21690000000000001],[1670475600,0.21659999999999999],[1670562000,0.22459999999999999],[1670648400,0.22720000000000001],[1670734800,0.22720000000000001],[1670821200,0.22720000000000001],[1670907600,0.22489999999999999],[1670994000,0.2321],[1671080400,0.2351],[1671166800,0.23019999999999999],[1671253200,0.23169999999999999],[1671339600,0.23169999999999999],[1671426000,0.23169999999999999],[1671512400,0.23089999999999999],[1671598800,0.2291],[1671685200,0.2457],[1671771600,0.247],[1671858000,0.24590000000000001],[1671944400,0.24590000000000001],[1672030800,0.24590000000000001],[1672117200,0.24590000000000001],[1672203600,0.23910000000000001],[1672290000,0.23780000000000001],[1672376400,0.2409],[1672462800,0.24199999999999999],[1672549200,0.24199999999999999],[1672635600,0.24199999999999999],[1672722000,0.24199999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"TUC":{"name":"TUC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.088789999999999994],[978584400,null],[978757200,0.087760000000000005],[978843600,0.087760000000000005],[978930000,0.087760000000000005],[979016400,0.090039999999999995],[979102800,0.090959999999999999],[979189200,null],[1010034000,0.085879999999999998],[1010120400,null],[1021521600,0.1066],[1021608000,null],[1231390800,0.18709999999999999],[1231477200,0.18959999999999999],[1231563600,0.19320000000000001],[1231650000,0.19320000000000001],[1231736400,0.19320000000000001],[1231822800,0.19089999999999999],[1231909200,0.18360000000000001],[1231995600,0.19650000000000001],[1232082000,0.19650000000000001],[1232168400,0.19339999999999999],[1232254800,0.19339999999999999],[1232341200,0.19339999999999999],[1232427600,0.19339999999999999],[1232514000,0.18840000000000001],[1232600400,0.1888],[1232686800,0.18529999999999999],[1232773200,0.17960000000000001],[1232859600,0.17960000000000001],[1232946000,0.17960000000000001],[1233032400,0.1744],[1233118800,null],[1235451600,0.17330000000000001],[1235538000,0.17080000000000001],[1235624400,null],[1236142800,0.15459999999999999],[1236229200,null],[1240545600,0.21160000000000001],[1240632000,null],[1241668800,0.21179999999999999],[1241755200,0.23760000000000001],[1241841600,0.2331],[1241928000,0.2331],[1242014400,0.2331],[1242100800,0.22770000000000001],[1242187200,0.24679999999999999],[1242273600,0.2429],[1242360000,0.23100000000000001],[1242446400,0.22059999999999999],[1242532800,0.22059999999999999],[1242619200,0.22059999999999999],[1242705600,0.24440000000000001],[1242792000,0.2437],[1242878400,0.2482],[1242964800,0.22800000000000001],[1243051200,0.22869999999999999],[1243137600,0.22869999999999999],[1243224000,0.22869999999999999],[1243310400,0.22869999999999999],[1243396800,0.22919999999999999],[1243483200,0.2268],[1243569600,0.22889999999999999],[1243656000,0.22900000000000001],[1243742400,0.22900000000000001],[1243828800,0.22900000000000001],[1243915200,0.2344],[1244001600,0.2298],[1244088000,0.22339999999999999],[1244174400,0.23000000000000001],[1244260800,0.23680000000000001],[1244347200,0.23680000000000001],[1244433600,0.23680000000000001],[1244520000,0.27289999999999998],[1244606400,0.2646],[1244692800,0.30599999999999999],[1244779200,0.2974],[1244865600,0.30009999999999998],[1244952000,0.30009999999999998],[1245038400,0.30009999999999998],[1245124800,0.29170000000000001],[1245211200,0.27600000000000002],[1245297600,0.28520000000000001],[1245384000,0.33119999999999999],[1245470400,0.318],[1245556800,0.318],[1245643200,0.318],[1245729600,0.29759999999999998],[1245816000,0.30220000000000002],[1245902400,0.30430000000000001],[1245988800,0.31240000000000001],[1246075200,0.3392],[1246161600,0.3392],[1246248000,0.3392],[1246334400,0.32850000000000001],[1246420800,0.32179999999999997],[1246507200,0.32150000000000001],[1246593600,0.31419999999999998],[1246680000,0.31419999999999998],[1246766400,0.31419999999999998],[1246852800,0.31419999999999998],[1246939200,0.31259999999999999],[1247025600,0.30449999999999999],[1247112000,0.29499999999999998],[1247198400,0.2757],[1247284800,0.26700000000000002],[1247371200,0.26700000000000002],[1247457600,0.26700000000000002],[1247544000,0.27100000000000002],[1247630400,0.26579999999999998],[1247716800,0.29089999999999999],[1247803200,0.28810000000000002],[1247889600,0.28139999999999998],[1247976000,0.28139999999999998],[1248062400,0.28139999999999998],[1248148800,0.28110000000000002],[1248235200,0.28260000000000002],[1248321600,0.30070000000000002],[1248408000,0.32090000000000002],[1248494400,0.31140000000000001],[1248580800,0.31140000000000001],[1248667200,0.31140000000000001],[1248753600,0.29520000000000002],[1248840000,0.28499999999999998],[1248926400,0.28189999999999998],[1249012800,0.29459999999999997],[1249099200,0.29199999999999998],[1249185600,0.29199999999999998],[1249272000,0.29199999999999998],[1249358400,0.31309999999999999],[1249444800,0.30559999999999998],[1249531200,0.29360000000000003],[1249617600,0.28920000000000001],[1249704000,0.29609999999999997],[1249790400,0.29609999999999997],[1249876800,0.29609999999999997],[1249963200,0.29330000000000001],[1250049600,0.29210000000000003],[1250136000,0.29189999999999999],[1250222400,0.28949999999999998],[1250308800,0.2898],[1250395200,0.2898],[1250481600,0.2898],[1250568000,0.28949999999999998],[1250654400,0.28689999999999999],[1250740800,0.2873],[1250827200,0.3049],[1250913600,0.30609999999999998],[1251000000,0.30609999999999998],[1251086400,0.30609999999999998],[1251172800,0.2903],[1251259200,0.28649999999999998],[1251345600,0.2888],[1251432000,0.29399999999999998],[1251518400,0.28310000000000002],[1251604800,0.28310000000000002],[1251691200,0.28310000000000002],[1251777600,0.2823],[1251864000,0.25609999999999999],[1251950400,0.24099999999999999],[1252036800,0.23350000000000001],[1252123200,0.2402],[1252209600,0.2402],[1252296000,0.2402],[1252382400,0.2402],[1252468800,0.23669999999999999],[1252555200,0.24249999999999999],[1252641600,0.23119999999999999],[1252728000,null],[1252987200,0.23499999999999999],[1253073600,0.23949999999999999],[1253160000,null],[1253246400,0.2525],[1253332800,0.26900000000000002],[1253419200,0.26900000000000002],[1253505600,0.26900000000000002],[1253592000,0.2782],[1253678400,0.2757],[1253764800,0.2722],[1253851200,0.25],[1253937600,0.25280000000000002],[1254024000,0.25280000000000002],[1254110400,0.25280000000000002],[1254196800,0.27389999999999998],[1254283200,0.26029999999999998],[1254369600,0.248],[1254456000,null],[1254542400,0.2354],[1254628800,0.2354],[1254715200,0.2354],[1254801600,null],[1254974400,0.25340000000000001],[1255060800,0.2631],[1255147200,0.252],[1255233600,0.252],[1255320000,0.252],[1255406400,null],[1255579200,0.24929999999999999],[1255665600,null],[1270612800,0.18920000000000001],[1270699200,0.1885],[1270785600,null],[1273550400,0.18720000000000001],[1273636800,0.18509999999999999],[1273723200,null],[1274155200,0.182],[1274241600,null],[1274328000,0.1759],[1274414400,null],[1274500800,0.18090000000000001],[1274587200,0.18090000000000001],[1274673600,0.18090000000000001],[1274760000,0.16969999999999999],[1274846400,0.1724],[1274932800,null],[1275019200,0.1804],[1275105600,0.1782],[1275192000,0.1782],[1275278400,0.1782],[1275364800,0.1782],[1275451200,0.17100000000000001],[1275537600,0.1772],[1275624000,null],[1275969600,0.17549999999999999],[1276056000,0.1777],[1276142400,0.17730000000000001],[1276228800,0.18079999999999999],[1276315200,0.1784],[1276401600,0.1784],[1276488000,0.1784],[1276574400,0.17780000000000001],[1276660800,0.18310000000000001],[1276747200,null],[1276920000,0.18129999999999999],[1277006400,0.18129999999999999],[1277092800,0.18129999999999999],[1277179200,null],[1277352000,0.17660000000000001],[1277438400,null],[1277524800,0.1812],[1277611200,0.1812],[1277697600,0.1812],[1277784000,0.183],[1277870400,0.16950000000000001],[1277956800,0.16869999999999999],[1278043200,0.16980000000000001],[1278129600,0.1724],[1278216000,0.1724],[1278302400,0.1724],[1278388800,0.1724],[1278475200,0.17519999999999999],[1278561600,null],[1278648000,0.17330000000000001],[1278734400,0.17749999999999999],[1278820800,0.17749999999999999],[1278907200,0.17749999999999999],[1278993600,null],[1279080000,0.18279999999999999],[1279166400,null],[1284091200,0.1857],[1284177600,null],[1284436800,0.19089999999999999],[1284523200,0.18809999999999999],[1284609600,0.1875],[1284696000,null],[1285041600,0.19370000000000001],[1285128000,null],[1289970000,0.2044],[1290056400,0.20180000000000001],[1290142800,0.2099],[1290229200,0.21229999999999999],[1290315600,0.21229999999999999],[1290402000,0.21229999999999999],[1290488400,0.21199999999999999],[1290574800,0.21099999999999999],[1290661200,0.2152],[1290747600,0.2152],[1290834000,0.2137],[1290920400,0.2137],[1291006800,0.2137],[1291093200,0.21779999999999999],[1291179600,0.21210000000000001],[1291266000,0.2167],[1291352400,0.21679999999999999],[1291438800,0.21859999999999999],[1291525200,0.21859999999999999],[1291611600,0.21859999999999999],[1291698000,0.22450000000000001],[1291784400,0.2374],[1291870800,0.23619999999999999],[1291957200,0.2293],[1292043600,0.22120000000000001],[1292130000,0.22120000000000001],[1292216400,0.22120000000000001],[1292302800,0.22070000000000001],[1292389200,0.216],[1292475600,0.2266],[1292562000,0.22670000000000001],[1292648400,0.23760000000000001],[1292734800,0.23760000000000001],[1292821200,0.23760000000000001],[1292907600,0.2392],[1292994000,0.23910000000000001],[1293080400,0.22739999999999999],[1293166800,0.22339999999999999],[1293253200,0.22339999999999999],[1293339600,0.22339999999999999],[1293426000,0.22339999999999999],[1293512400,0.22040000000000001],[1293598800,0.22009999999999999],[1293685200,0.22270000000000001],[1293771600,0.2218],[1293858000,0.22509999999999999],[1293944400,0.22509999999999999],[1294030800,0.22509999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"NYCB":{"name":"NYCB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[986356800,0.094820000000000002],[986443200,0.094589999999999994],[986529600,0.096759999999999999],[986616000,0.095479999999999995],[986702400,0.095479999999999995],[986788800,0.095479999999999995],[986875200,0.097619999999999998],[986961600,0.098820000000000005],[987048000,0.097320000000000004],[987134400,0.096269999999999994],[987220800,0.096269999999999994],[987307200,0.096269999999999994],[987393600,0.096269999999999994],[987480000,null],[988084800,0.098610000000000003],[988171200,0.098470000000000002],[988257600,0.10100000000000001],[988344000,0.10299999999999999],[988430400,0.104],[988516800,0.104],[988603200,0.104],[988689600,0.10580000000000001],[988776000,0.105],[988862400,0.10489999999999999],[988948800,0.1053],[989035200,0.1045],[989121600,0.1045],[989208000,0.1045],[989294400,0.1061],[989380800,0.1057],[989467200,0.105],[989553600,0.1056],[989640000,0.1038],[989726400,0.1038],[989812800,0.1038],[989899200,0.105],[989985600,0.1032],[990072000,0.105],[990158400,null],[992491200,0.105],[992577600,0.10440000000000001],[992664000,null],[992923200,0.1082],[993009600,0.1115],[993096000,0.113],[993182400,0.11310000000000001],[993268800,0.114],[993355200,0.114],[993441600,0.114],[993528000,0.1101],[993614400,0.11119999999999999],[993700800,0.1094],[993787200,0.1099],[993873600,0.11020000000000001],[993960000,0.11020000000000001],[994046400,0.11020000000000001],[994132800,0.1105],[994219200,0.1104],[994305600,0.1104],[994392000,0.1094],[994478400,0.109],[994564800,0.109],[994651200,0.109],[994737600,0.10879999999999999],[994824000,0.1096],[994910400,0.112],[994996800,0.1162],[995083200,0.11899999999999999],[995169600,0.11899999999999999],[995256000,0.11899999999999999],[995342400,0.1174],[995428800,0.1202],[995515200,0.12230000000000001],[995601600,0.1205],[995688000,0.1196],[995774400,0.1196],[995860800,0.1196],[995947200,0.1193],[996033600,0.11849999999999999],[996120000,0.1216],[996206400,0.1239],[996292800,0.124],[996379200,0.124],[996465600,0.124],[996552000,0.12479999999999999],[996638400,0.1275],[996724800,0.1258],[996811200,0.12509999999999999],[996897600,0.12520000000000001],[996984000,0.12520000000000001],[997070400,0.12520000000000001],[997156800,0.12540000000000001],[997243200,0.128],[997329600,0.12859999999999999],[997416000,0.13039999999999999],[997502400,0.1318],[997588800,0.1318],[997675200,0.1318],[997761600,0.13539999999999999],[997848000,0.1358],[997934400,0.13789999999999999],[998020800,0.1409],[998107200,0.1391],[998193600,0.1391],[998280000,0.1391],[998366400,0.1381],[998452800,0.1406],[998539200,0.13919999999999999],[998625600,0.13370000000000001],[998712000,0.1173],[998798400,0.1173],[998884800,0.1173],[998971200,0.1119],[999057600,0.1166],[999144000,0.11310000000000001],[999230400,0.1137],[999316800,0.1111],[999403200,0.1111],[999489600,0.1111],[999576000,0.1111],[999662400,0.1091],[999748800,null],[1000785600,0.10059999999999999],[1000872000,0.1052],[1000958400,0.10100000000000001],[1001044800,0.096500000000000002],[1001131200,null],[1001563200,0.097299999999999998],[1001649600,0.10290000000000001],[1001736000,0.107],[1001822400,0.107],[1001908800,0.107],[1001995200,0.11119999999999999],[1002081600,0.1179],[1002168000,0.12379999999999999],[1002254400,0.1159],[1002340800,0.1181],[1002427200,0.1181],[1002513600,0.1181],[1002600000,0.1142],[1002686400,0.1186],[1002772800,0.12139999999999999],[1002859200,0.12],[1002945600,0.1215],[1003032000,0.1215],[1003118400,0.1215],[1003204800,0.12590000000000001],[1003291200,0.13100000000000001],[1003377600,0.1191],[1003464000,0.1142],[1003550400,0.1123],[1003636800,0.1123],[1003723200,0.1123],[1003809600,0.11459999999999999],[1003896000,0.1153],[1003982400,0.1172],[1004068800,0.1187],[1004155200,0.1196],[1004241600,0.1196],[1004331600,0.1196],[1004418000,0.11550000000000001],[1004504400,0.1143],[1004590800,0.1134],[1004677200,0.11269999999999999],[1004763600,0.1113],[1004850000,0.1113],[1004936400,0.1113],[1005022800,0.11559999999999999],[1005109200,0.11840000000000001],[1005195600,0.1169],[1005282000,0.11509999999999999],[1005368400,0.11650000000000001],[1005454800,0.11650000000000001],[1005541200,0.11650000000000001],[1005627600,0.1169],[1005714000,0.1154],[1005800400,0.1154],[1005886800,0.1166],[1005973200,0.1158],[1006059600,0.1158],[1006146000,0.1158],[1006232400,0.11459999999999999],[1006318800,0.1118],[1006405200,0.1094],[1006491600,0.1094],[1006578000,0.1104],[1006664400,0.1104],[1006750800,0.1104],[1006837200,0.1089],[1006923600,0.105],[1007010000,0.1057],[1007096400,0.1069],[1007182800,null],[1007442000,0.1043],[1007528400,null],[1011848400,0.094170000000000004],[1011934800,0.09511],[1012021200,0.094469999999999998],[1012107600,0.094469999999999998],[1012194000,0.094469999999999998],[1012280400,0.09357],[1012366800,0.092600000000000002],[1012453200,0.095780000000000004],[1012539600,0.095369999999999996],[1012626000,0.095269999999999994],[1012712400,0.095269999999999994],[1012798800,0.095269999999999994],[1012885200,0.092520000000000005],[1012971600,0.093469999999999998],[1013058000,0.093340000000000006],[1013144400,0.094270000000000007],[1013230800,0.096229999999999996],[1013317200,0.096229999999999996],[1013403600,0.096229999999999996],[1013490000,0.098140000000000005],[1013576400,0.097979999999999998],[1013662800,0.09869],[1013749200,0.099099999999999994],[1013835600,0.098680000000000004],[1013922000,0.098680000000000004],[1014008400,0.098680000000000004],[1014094800,0.098680000000000004],[1014181200,0.097350000000000006],[1014267600,0.1002],[1014354000,0.097030000000000005],[1014440400,0.097229999999999997],[1014526800,0.097229999999999997],[1014613200,0.097229999999999997],[1014699600,0.09962],[1014786000,0.099890000000000007],[1014872400,0.10100000000000001],[1014958800,0.10290000000000001],[1015045200,0.1031],[1015131600,0.1031],[1015218000,0.1031],[1015304400,0.1033],[1015390800,0.1024],[1015477200,0.1036],[1015563600,0.1014],[1015650000,null],[1027656000,0.090579999999999994],[1027742400,null],[1028001600,0.096949999999999995],[1028088000,null],[1028174400,0.098500000000000004],[1028260800,null],[1028347200,0.094420000000000004],[1028433600,0.094420000000000004],[1028520000,0.094420000000000004],[1028606400,0.092660000000000006],[1028692800,0.097129999999999994],[1028779200,0.1008],[1028865600,0.107],[1028952000,0.1075],[1029038400,0.1075],[1029124800,0.1075],[1029211200,0.108],[1029297600,0.1052],[1029384000,0.11070000000000001],[1029470400,0.109],[1029556800,0.10829999999999999],[1029643200,0.10829999999999999],[1029729600,0.10829999999999999],[1029816000,0.111],[1029902400,0.1079],[1029988800,0.1086],[1030075200,0.1079],[1030161600,0.1052],[1030248000,0.1052],[1030334400,0.1052],[1030420800,0.1074],[1030507200,0.1075],[1030593600,0.10730000000000001],[1030680000,0.10920000000000001],[1030766400,0.1077],[1030852800,0.1077],[1030939200,0.1077],[1031025600,0.1077],[1031112000,0.1036],[1031198400,0.1052],[1031284800,0.1045],[1031371200,0.1069],[1031457600,0.1069],[1031544000,0.1069],[1031630400,0.10489999999999999],[1031716800,0.1011],[1031803200,0.099940000000000001],[1031889600,null],[1032580800,0.095009999999999997],[1032667200,0.095009999999999997],[1032753600,0.095009999999999997],[1032840000,null],[1033012800,0.094310000000000005],[1033099200,0.097339999999999996],[1033185600,0.095240000000000005],[1033272000,0.095240000000000005],[1033358400,0.095240000000000005],[1033444800,0.095189999999999997],[1033531200,0.099930000000000005],[1033617600,null],[1034395200,0.095439999999999997],[1034481600,0.095439999999999997],[1034568000,0.095439999999999997],[1034654400,0.098989999999999995],[1034740800,0.1009],[1034827200,0.1004],[1034913600,0.1026],[1035000000,0.1032],[1035086400,0.1032],[1035172800,0.1032],[1035259200,0.1037],[1035345600,0.10349999999999999],[1035432000,0.1033],[1035518400,0.10050000000000001],[1035604800,0.1024],[1035691200,0.1024],[1035781200,0.1024],[1035867600,null]],"color":"","scatterMarkerSymbol":"none"},"SOLD":{"name":"SOLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1328590800,0.18690000000000001],[1328677200,null],[1328936400,0.1903],[1329022800,0.1903],[1329109200,0.1903],[1329195600,0.1918],[1329282000,0.19520000000000001],[1329368400,null],[1330491600,0.2019],[1330578000,0.19800000000000001],[1330664400,0.20580000000000001],[1330750800,0.221],[1330837200,0.221],[1330923600,0.221],[1331010000,0.21740000000000001],[1331096400,0.2137],[1331182800,0.2177],[1331269200,0.21510000000000001],[1331355600,0.21609999999999999],[1331442000,0.21609999999999999],[1331524800,0.21609999999999999],[1331611200,0.2165],[1331697600,0.21940000000000001],[1331784000,0.2228],[1331870400,0.22020000000000001],[1331956800,0.2228],[1332043200,0.2228],[1332129600,0.2228],[1332216000,0.2291],[1332302400,0.22620000000000001],[1332388800,0.2291],[1332475200,0.22339999999999999],[1332561600,0.221],[1332648000,0.221],[1332734400,0.221],[1332820800,0.2238],[1332907200,0.22450000000000001],[1332993600,0.22090000000000001],[1333080000,0.21859999999999999],[1333166400,0.21709999999999999],[1333252800,0.21709999999999999],[1333339200,0.21709999999999999],[1333425600,0.21690000000000001],[1333512000,0.21809999999999999],[1333598400,0.21540000000000001],[1333684800,0.2155],[1333771200,0.2155],[1333857600,0.2155],[1333944000,0.2155],[1334030400,0.21809999999999999],[1334116800,0.216],[1334203200,0.2198],[1334289600,0.221],[1334376000,0.22220000000000001],[1334462400,0.22220000000000001],[1334548800,0.22220000000000001],[1334635200,0.2185],[1334721600,0.2198],[1334808000,0.22450000000000001],[1334894400,0.22359999999999999],[1334980800,0.2162],[1335067200,0.2162],[1335153600,0.2162],[1335240000,0.2157],[1335326400,0.21560000000000001],[1335412800,0.2152],[1335499200,0.218],[1335585600,0.22],[1335672000,0.22],[1335758400,0.22],[1335844800,0.21429999999999999],[1335931200,0.22570000000000001],[1336017600,0.23710000000000001],[1336104000,0.23680000000000001],[1336190400,0.22620000000000001],[1336276800,0.22620000000000001],[1336363200,0.22620000000000001],[1336449600,0.22420000000000001],[1336536000,0.22409999999999999],[1336622400,0.2258],[1336708800,0.23080000000000001],[1336795200,0.23699999999999999],[1336881600,0.23699999999999999],[1336968000,0.23699999999999999],[1337054400,0.2382],[1337140800,0.23630000000000001],[1337227200,0.2374],[1337313600,0.23749999999999999],[1337400000,0.24660000000000001],[1337486400,0.24660000000000001],[1337572800,0.24660000000000001],[1337659200,0.25790000000000002],[1337745600,0.26429999999999998],[1337832000,0.2611],[1337918400,0.2641],[1338004800,0.2611],[1338091200,0.2611],[1338177600,0.2611],[1338264000,0.2611],[1338350400,0.25800000000000001],[1338436800,0.26219999999999999],[1338523200,0.26119999999999999],[1338609600,0.26179999999999998],[1338696000,0.26179999999999998],[1338782400,0.26179999999999998],[1338868800,0.26829999999999998],[1338955200,0.26679999999999998],[1339041600,0.26779999999999998],[1339128000,0.26910000000000001],[1339214400,0.26950000000000002],[1339300800,0.26950000000000002],[1339387200,0.26950000000000002],[1339473600,0.2676],[1339560000,0.27529999999999999],[1339646400,0.2737],[1339732800,0.27500000000000002],[1339819200,0.27379999999999999],[1339905600,0.27379999999999999],[1339992000,0.27379999999999999],[1340078400,0.2757],[1340164800,0.27329999999999999],[1340251200,0.2742],[1340337600,0.28339999999999999],[1340424000,0.27939999999999998],[1340510400,0.27939999999999998],[1340596800,0.27939999999999998],[1340683200,0.2732],[1340769600,0.2671],[1340856000,0.28050000000000003],[1340942400,0.28070000000000001],[1341028800,0.29149999999999998],[1341115200,0.29149999999999998],[1341201600,0.29149999999999998],[1341288000,0.29520000000000002],[1341374400,0.29620000000000002],[1341460800,0.29620000000000002],[1341547200,0.2898],[1341633600,0.29189999999999999],[1341720000,0.29189999999999999],[1341806400,0.29189999999999999],[1341892800,0.29299999999999998],[1341979200,0.2883],[1342065600,0.29160000000000003],[1342152000,0.29070000000000001],[1342238400,0.29299999999999998],[1342324800,0.29299999999999998],[1342411200,0.29299999999999998],[1342497600,0.29220000000000002],[1342584000,0.29630000000000001],[1342670400,0.2999],[1342756800,0.30009999999999998],[1342843200,0.30109999999999998],[1342929600,0.30109999999999998],[1343016000,0.30109999999999998],[1343102400,0.2974],[1343188800,0.29509999999999997],[1343275200,0.29310000000000003],[1343361600,0.30070000000000002],[1343448000,0.30890000000000001],[1343534400,0.30890000000000001],[1343620800,0.30890000000000001],[1343707200,0.30759999999999998],[1343793600,0.31130000000000002],[1343880000,0.31380000000000002],[1343966400,0.31640000000000001],[1344052800,0.31929999999999997],[1344139200,0.31929999999999997],[1344225600,0.31929999999999997],[1344312000,0.32340000000000002],[1344398400,0.32019999999999998],[1344484800,0.31430000000000002],[1344571200,0.31280000000000002],[1344657600,0.3115],[1344744000,0.3115],[1344830400,0.3115],[1344916800,0.30380000000000001],[1345003200,0.31259999999999999],[1345089600,0.30549999999999999],[1345176000,0.3039],[1345262400,0.31219999999999998],[1345348800,0.31219999999999998],[1345435200,0.31219999999999998],[1345521600,0.3085],[1345608000,0.31780000000000003],[1345694400,0.30940000000000001],[1345780800,0.31190000000000001],[1345867200,0.31159999999999999],[1345953600,0.31159999999999999],[1346040000,0.31159999999999999],[1346126400,0.31140000000000001],[1346212800,0.30630000000000002],[1346299200,0.2913],[1346385600,0.27710000000000001],[1346472000,0.29449999999999998],[1346558400,0.29449999999999998],[1346644800,0.29449999999999998],[1346731200,0.29449999999999998],[1346817600,0.2979],[1346904000,0.29980000000000001],[1346990400,0.31209999999999999],[1347076800,0.30049999999999999],[1347163200,0.30049999999999999],[1347249600,0.30049999999999999],[1347336000,0.2954],[1347422400,0.2979],[1347508800,0.30959999999999999],[1347595200,0.3231],[1347681600,0.32240000000000002],[1347768000,0.32240000000000002],[1347854400,0.32240000000000002],[1347940800,0.32129999999999997],[1348027200,0.32140000000000002],[1348113600,0.34329999999999999],[1348200000,0.35099999999999998],[1348286400,0.38969999999999999],[1348372800,0.38969999999999999],[1348459200,0.38969999999999999],[1348545600,0.40739999999999998],[1348632000,0.3891],[1348718400,0.36880000000000002],[1348804800,0.36930000000000002],[1348891200,0.38929999999999998],[1348977600,0.38929999999999998],[1349064000,0.38929999999999998],[1349150400,0.38200000000000001],[1349236800,0.38090000000000002],[1349323200,0.38090000000000002],[1349409600,0.39069999999999999],[1349496000,0.37709999999999999],[1349582400,0.37709999999999999],[1349668800,0.37709999999999999],[1349755200,0.38069999999999998],[1349841600,0.36220000000000002],[1349928000,0.3614],[1350014400,0.36759999999999998],[1350100800,0.36449999999999999],[1350187200,0.36449999999999999],[1350273600,0.36449999999999999],[1350360000,0.36620000000000003],[1350446400,0.3735],[1350532800,0.39019999999999999],[1350619200,0.3821],[1350705600,0.37219999999999998],[1350792000,0.37219999999999998],[1350878400,0.37219999999999998],[1350964800,0.36459999999999998],[1351051200,0.3609],[1351137600,0.35870000000000002],[1351224000,0.37290000000000001],[1351310400,0.3906],[1351396800,0.3906],[1351483200,0.3906],[1351569600,0.3906],[1351656000,0.3906],[1351742400,0.39629999999999999],[1351828800,0.38919999999999999],[1351915200,0.37409999999999999],[1352001600,0.37409999999999999],[1352091600,0.37409999999999999],[1352178000,0.37890000000000001],[1352264400,0.37080000000000002],[1352350800,0.3624],[1352437200,0.3503],[1352523600,0.35630000000000001],[1352610000,0.35630000000000001],[1352696400,0.35630000000000001],[1352782800,0.35060000000000002],[1352869200,0.34970000000000001],[1352955600,0.34939999999999999],[1353042000,0.34970000000000001],[1353128400,0.3377],[1353214800,0.3377],[1353301200,0.3377],[1353387600,0.35659999999999997],[1353474000,0.35370000000000001],[1353560400,0.35709999999999997],[1353646800,0.35709999999999997],[1353733200,0.35970000000000002],[1353819600,0.35970000000000002],[1353906000,0.35970000000000002],[1353992400,0.37069999999999997],[1354078800,0.37619999999999998],[1354165200,0.38129999999999997],[1354251600,0.39250000000000002],[1354338000,0.3901],[1354424400,0.3901],[1354510800,0.3901],[1354597200,0.38700000000000001],[1354683600,0.38979999999999998],[1354770000,0.39090000000000003],[1354856400,0.39360000000000001],[1354942800,0.38450000000000001],[1355029200,0.38450000000000001],[1355115600,0.38450000000000001],[1355202000,0.38300000000000001],[1355288400,0.38059999999999999],[1355374800,0.37980000000000003],[1355461200,0.37130000000000002],[1355547600,0.37069999999999997],[1355634000,0.37069999999999997],[1355720400,0.37069999999999997],[1355806800,0.372],[1355893200,0.38040000000000002],[1355979600,0.38469999999999999],[1356066000,0.39589999999999997],[1356152400,0.38890000000000002],[1356238800,0.38890000000000002],[1356325200,0.38890000000000002],[1356411600,0.38919999999999999],[1356498000,0.38919999999999999],[1356584400,0.38740000000000002],[1356670800,0.38379999999999997],[1356757200,0.37690000000000001],[1356843600,0.37690000000000001],[1356930000,0.37690000000000001],[1357016400,0.38109999999999999],[1357102800,0.38109999999999999],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.094100000000000003],[978670800,0.096670000000000006],[978757200,0.093119999999999994],[978843600,0.093119999999999994],[978930000,0.093119999999999994],[979016400,0.08906],[979102800,null],[982731600,0.098489999999999994],[982818000,null],[983250000,0.10009999999999999],[983336400,0.098360000000000003],[983422800,null],[983595600,0.09783],[983682000,0.09783],[983768400,0.09783],[983854800,0.098000000000000004],[983941200,0.1008],[984027600,0.1067],[984114000,0.1067],[984200400,0.1072],[984286800,0.1072],[984373200,0.1072],[984459600,0.10249999999999999],[984546000,0.10249999999999999],[984632400,0.10050000000000001],[984718800,0.1036],[984805200,0.1027],[984891600,0.1027],[984978000,0.1027],[985064400,0.10539999999999999],[985150800,0.1066],[985237200,0.106],[985323600,0.098460000000000006],[985410000,0.095490000000000005],[985496400,0.095490000000000005],[985582800,0.095490000000000005],[985669200,0.097769999999999996],[985755600,0.1013],[985842000,0.099460000000000007],[985928400,0.1012],[986014800,0.10000000000000001],[986101200,0.10000000000000001],[986184000,0.10000000000000001],[986270400,0.1002],[986356800,0.099949999999999997],[986443200,0.09912],[986529600,0.1024],[986616000,0.1009],[986702400,0.1009],[986788800,0.1009],[986875200,0.097379999999999994],[986961600,0.099669999999999995],[987048000,0.098229999999999998],[987134400,null],[987652800,0.1033],[987739200,0.1033],[987825600,0.1013],[987912000,0.1013],[987998400,0.1013],[988084800,0.1012],[988171200,0.098000000000000004],[988257600,null],[988344000,0.10009999999999999],[988430400,0.107],[988516800,0.107],[988603200,0.107],[988689600,0.1077],[988776000,0.1105],[988862400,0.1091],[988948800,0.1072],[989035200,0.1094],[989121600,0.1094],[989208000,0.1094],[989294400,0.10780000000000001],[989380800,0.1057],[989467200,0.1022],[989553600,0.1079],[989640000,0.1077],[989726400,0.1077],[989812800,0.1077],[989899200,0.10929999999999999],[989985600,0.1106],[990072000,0.1113],[990158400,0.11409999999999999],[990244800,0.1144],[990331200,0.1144],[990417600,0.1144],[990504000,0.12139999999999999],[990590400,0.11799999999999999],[990676800,0.1164],[990763200,0.1192],[990849600,0.1187],[990936000,0.1187],[991022400,0.1187],[991108800,0.1187],[991195200,0.1169],[991281600,0.1163],[991368000,0.11600000000000001],[991454400,0.115],[991540800,0.115],[991627200,0.115],[991713600,0.11609999999999999],[991800000,0.1176],[991886400,0.1183],[991972800,0.1211],[992059200,0.12],[992145600,0.12],[992232000,0.12],[992318400,0.1172],[992404800,0.1188],[992491200,0.12039999999999999],[992577600,0.1193],[992664000,0.11899999999999999],[992750400,0.11899999999999999],[992836800,0.11899999999999999],[992923200,0.1239],[993009600,0.126],[993096000,0.1283],[993182400,0.13039999999999999],[993268800,0.12740000000000001],[993355200,0.12740000000000001],[993441600,0.12740000000000001],[993528000,0.1241],[993614400,0.1234],[993700800,0.11990000000000001],[993787200,0.1226],[993873600,0.1181],[993960000,0.1181],[994046400,0.1181],[994132800,0.1197],[994219200,0.1197],[994305600,0.1197],[994392000,0.1174],[994478400,0.11219999999999999],[994564800,0.11219999999999999],[994651200,0.11219999999999999],[994737600,0.1114],[994824000,0.1089],[994910400,0.1123],[994996800,0.1186],[995083200,0.11849999999999999],[995169600,0.11849999999999999],[995256000,0.11849999999999999],[995342400,0.1179],[995428800,0.11849999999999999],[995515200,0.1239],[995601600,0.12570000000000001],[995688000,0.12609999999999999],[995774400,0.12609999999999999],[995860800,0.12609999999999999],[995947200,0.12330000000000001],[996033600,0.12],[996120000,0.12429999999999999],[996206400,0.12720000000000001],[996292800,0.12609999999999999],[996379200,0.12609999999999999],[996465600,0.12609999999999999],[996552000,0.12670000000000001],[996638400,0.1241],[996724800,0.1201],[996811200,0.1208],[996897600,0.1196],[996984000,0.1196],[997070400,0.1196],[997156800,0.1177],[997243200,0.11840000000000001],[997329600,0.11609999999999999],[997416000,0.1167],[997502400,0.11749999999999999],[997588800,0.11749999999999999],[997675200,0.11749999999999999],[997761600,0.11849999999999999],[997848000,0.1205],[997934400,0.1179],[998020800,0.1167],[998107200,0.11310000000000001],[998193600,0.11310000000000001],[998280000,0.11310000000000001],[998366400,0.1221],[998452800,0.125],[998539200,0.12520000000000001],[998625600,0.1216],[998712000,0.12740000000000001],[998798400,0.12740000000000001],[998884800,0.12740000000000001],[998971200,0.1255],[999057600,0.12540000000000001],[999144000,0.1215],[999230400,0.11799999999999999],[999316800,0.12],[999403200,0.12],[999489600,0.12],[999576000,0.12],[999662400,0.1207],[999748800,0.1186],[999835200,0.1132],[999921600,0.10390000000000001],[1000008000,0.10390000000000001],[1000094400,0.10390000000000001],[1000180800,0.1041],[1000267200,0.1041],[1000353600,0.1041],[1000440000,0.1041],[1000526400,0.1041],[1000612800,0.1041],[1000699200,0.1041],[1000785600,null],[1000958400,0.097820000000000004],[1001044800,null],[1001390400,0.098530000000000006],[1001476800,0.10100000000000001],[1001563200,0.1016],[1001649600,0.1019],[1001736000,0.1055],[1001822400,0.1055],[1001908800,0.1055],[1001995200,0.1014],[1002081600,0.10539999999999999],[1002168000,0.1125],[1002254400,0.10780000000000001],[1002340800,0.10680000000000001],[1002427200,0.10680000000000001],[1002513600,0.10680000000000001],[1002600000,0.1047],[1002686400,0.1018],[1002772800,0.107],[1002859200,0.1139],[1002945600,0.1147],[1003032000,0.1147],[1003118400,0.1147],[1003204800,0.1145],[1003291200,0.1149],[1003377600,0.1116],[1003464000,0.1119],[1003550400,0.1133],[1003636800,0.1133],[1003723200,0.1133],[1003809600,0.1139],[1003896000,0.11559999999999999],[1003982400,0.11360000000000001],[1004068800,0.11550000000000001],[1004155200,0.11459999999999999],[1004241600,0.11459999999999999],[1004331600,0.11459999999999999],[1004418000,0.1113],[1004504400,0.1079],[1004590800,0.111],[1004677200,0.115],[1004763600,0.1208],[1004850000,0.1208],[1004936400,0.1208],[1005022800,0.126],[1005109200,0.1293],[1005195600,0.12859999999999999],[1005282000,0.12889999999999999],[1005368400,0.12740000000000001],[1005454800,0.12740000000000001],[1005541200,0.12740000000000001],[1005627600,0.12939999999999999],[1005714000,0.1336],[1005800400,0.13819999999999999],[1005886800,0.13719999999999999],[1005973200,0.13189999999999999],[1006059600,0.13189999999999999],[1006146000,0.13189999999999999],[1006232400,0.14080000000000001],[1006318800,0.13789999999999999],[1006405200,0.13730000000000001],[1006491600,0.13730000000000001],[1006578000,0.1401],[1006664400,0.1401],[1006750800,0.1401],[1006837200,0.14000000000000001],[1006923600,0.1406],[1007010000,0.1421],[1007096400,0.14149999999999999],[1007182800,0.14729999999999999],[1007269200,0.14729999999999999],[1007355600,0.14729999999999999],[1007442000,0.1479],[1007528400,0.14760000000000001],[1007614800,0.15140000000000001],[1007701200,0.1484],[1007787600,0.1484],[1007874000,0.1484],[1007960400,0.1484],[1008046800,0.1464],[1008133200,0.1454],[1008219600,0.14649999999999999],[1008306000,0.1449],[1008392400,0.1444],[1008478800,0.1444],[1008565200,0.1444],[1008651600,0.14419999999999999],[1008738000,0.1439],[1008824400,0.14649999999999999],[1008910800,0.1477],[1008997200,0.14879999999999999],[1009083600,0.14879999999999999],[1009170000,0.14879999999999999],[1009256400,0.14940000000000001],[1009342800,0.14940000000000001],[1009429200,0.14910000000000001],[1009515600,0.1467],[1009602000,0.1469],[1009688400,0.1469],[1009774800,0.1469],[1009861200,0.14499999999999999],[1009947600,0.14499999999999999],[1010034000,null],[1213156800,0.22869999999999999],[1213243200,0.23039999999999999],[1213329600,0.2235],[1213416000,0.21709999999999999],[1213502400,0.21709999999999999],[1213588800,0.21709999999999999],[1213675200,0.21060000000000001],[1213761600,0.21390000000000001],[1213848000,null]],"color":"","scatterMarkerSymbol":"none"},"BBW":{"name":"BBW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16689999999999999],[1672894800,null],[1672981200,0.16669999999999999],[1673067600,0.1709],[1673154000,0.1709],[1673240400,0.1709],[1673326800,null],[1679544000,0.1762],[1679630400,0.17460000000000001],[1679716800,null],[1681185600,0.18809999999999999],[1681272000,0.1883],[1681358400,0.19370000000000001],[1681444800,0.19159999999999999],[1681531200,0.20000000000000001],[1681617600,0.20000000000000001],[1681704000,0.20000000000000001],[1681790400,0.20000000000000001],[1681876800,0.20019999999999999],[1681963200,0.19919999999999999],[1682049600,0.1903],[1682136000,null],[1692244800,0.19220000000000001],[1692331200,0.18970000000000001],[1692417600,0.18990000000000001],[1692504000,0.18990000000000001],[1692590400,0.18990000000000001],[1692676800,null],[1692936000,0.19589999999999999],[1693022400,0.19520000000000001],[1693108800,0.19520000000000001],[1693195200,0.19520000000000001],[1693281600,0.19839999999999999],[1693368000,0.2011],[1693454400,0.20219999999999999],[1693540800,0.20180000000000001],[1693627200,0.20200000000000001],[1693713600,0.20200000000000001],[1693800000,0.20200000000000001],[1693886400,0.20200000000000001],[1693972800,0.20100000000000001],[1694059200,0.1988],[1694145600,0.2099],[1694232000,0.20610000000000001],[1694318400,0.20610000000000001],[1694404800,0.20610000000000001],[1694491200,0.22070000000000001],[1694577600,0.21970000000000001],[1694664000,0.22489999999999999],[1694750400,0.2273],[1694836800,0.21970000000000001],[1694923200,0.21970000000000001],[1695009600,0.21970000000000001],[1695096000,0.21940000000000001],[1695182400,0.21640000000000001],[1695268800,0.22500000000000001],[1695355200,0.22109999999999999],[1695441600,0.22259999999999999],[1695528000,0.22259999999999999],[1695614400,0.22259999999999999],[1695700800,0.22450000000000001],[1695787200,0.22209999999999999],[1695873600,0.2243],[1695960000,0.2278],[1696046400,0.22789999999999999],[1696132800,0.22789999999999999],[1696219200,0.22789999999999999],[1696305600,0.22589999999999999],[1696392000,0.22170000000000001],[1696478400,0.22170000000000001],[1696564800,0.2114],[1696651200,0.2137],[1696737600,0.2137],[1696824000,0.2137],[1696910400,0.215],[1696996800,0.2228],[1697083200,0.2266],[1697169600,0.22009999999999999],[1697256000,0.21690000000000001],[1697342400,0.21690000000000001],[1697428800,0.21690000000000001],[1697515200,0.2233],[1697601600,0.215],[1697688000,0.2132],[1697774400,0.21110000000000001],[1697860800,0.20599999999999999],[1697947200,0.20599999999999999],[1698033600,0.20599999999999999],[1698120000,0.20469999999999999],[1698206400,0.20380000000000001],[1698292800,0.19739999999999999],[1698379200,0.19570000000000001],[1698465600,0.19520000000000001],[1698552000,0.19520000000000001],[1698638400,0.19520000000000001],[1698724800,0.1966],[1698811200,0.19839999999999999],[1698897600,0.20599999999999999],[1698984000,0.20399999999999999],[1699070400,0.20649999999999999],[1699156800,0.20649999999999999],[1699246800,0.20649999999999999],[1699333200,null],[1699419600,0.20580000000000001],[1699506000,null],[1700024400,0.21060000000000001],[1700110800,null],[1700542800,0.21579999999999999],[1700629200,0.21479999999999999],[1700715600,null],[1710475200,0.22239999999999999],[1710561600,0.22639999999999999],[1710648000,0.22639999999999999],[1710734400,0.22639999999999999],[1710820800,0.22120000000000001],[1710907200,0.2205],[1710993600,0.22020000000000001],[1711080000,0.21829999999999999],[1711166400,0.22070000000000001],[1711252800,0.22070000000000001],[1711339200,0.22070000000000001],[1711425600,0.224],[1711512000,0.2283],[1711598400,0.22639999999999999],[1711684800,0.22589999999999999],[1711771200,0.22589999999999999],[1711857600,0.22589999999999999],[1711944000,0.22589999999999999],[1712030400,0.22550000000000001],[1712116800,0.22509999999999999],[1712203200,0.22040000000000001],[1712289600,0.21360000000000001],[1712376000,0.215],[1712462400,0.215],[1712548800,0.215],[1712635200,0.21970000000000001],[1712721600,0.21870000000000001],[1712808000,0.22040000000000001],[1712894400,0.21809999999999999],[1712980800,0.2172],[1713067200,0.2172],[1713153600,0.2172],[1713240000,0.2172],[1713326400,0.21729999999999999],[1713412800,0.21729999999999999],[1713499200,0.21929999999999999],[1713585600,0.22270000000000001],[1713672000,0.22270000000000001],[1713758400,0.22270000000000001],[1713844800,0.22900000000000001],[1713931200,0.23300000000000001],[1714017600,0.2374],[1714104000,0.2361],[1714190400,0.23749999999999999],[1714276800,0.23749999999999999],[1714363200,0.23749999999999999],[1714449600,0.2424],[1714536000,0.2389],[1714622400,0.23039999999999999],[1714708800,0.2324],[1714795200,0.23200000000000001],[1714881600,0.23200000000000001],[1714968000,0.23200000000000001],[1715054400,0.22270000000000001],[1715140800,0.2208],[1715227200,0.22270000000000001],[1715313600,0.2296],[1715400000,0.22570000000000001],[1715486400,0.22570000000000001],[1715572800,0.22570000000000001],[1715659200,0.22900000000000001],[1715745600,0.23400000000000001],[1715832000,0.2379],[1715918400,0.23469999999999999],[1716004800,0.2364],[1716091200,0.2364],[1716177600,0.2364],[1716264000,0.2316],[1716350400,0.23200000000000001],[1716436800,0.23069999999999999],[1716523200,0.23200000000000001],[1716609600,0.23810000000000001],[1716696000,0.23810000000000001],[1716782400,0.23810000000000001],[1716868800,0.23810000000000001],[1716955200,0.24979999999999999],[1717041600,0.24840000000000001],[1717128000,null],[1717473600,0.215],[1717560000,null],[1724299200,0.22189999999999999],[1724385600,null],[1724990400,0.24560000000000001],[1725076800,0.25590000000000002],[1725163200,0.25590000000000002],[1725249600,0.25590000000000002],[1725336000,0.25590000000000002],[1725422400,0.2611],[1725508800,0.26350000000000001],[1725595200,0.2555],[1725681600,0.247],[1725768000,0.247],[1725854400,0.247],[1725940800,0.2462],[1726027200,0.23319999999999999],[1726113600,0.2331],[1726200000,0.24399999999999999],[1726286400,0.23749999999999999],[1726372800,0.23749999999999999],[1726459200,0.23749999999999999],[1726545600,0.23810000000000001],[1726632000,0.2467],[1726718400,0.2467],[1726804800,0.251],[1726891200,0.25419999999999998],[1726977600,0.25419999999999998],[1727064000,0.25419999999999998],[1727150400,0.25640000000000002],[1727236800,0.25359999999999999],[1727323200,0.2457],[1727409600,0.2482],[1727496000,0.25940000000000002],[1727582400,0.25940000000000002],[1727668800,0.25940000000000002],[1727755200,0.27229999999999999],[1727841600,0.26319999999999999],[1727928000,0.26279999999999998],[1728014400,0.2712],[1728100800,0.28299999999999997],[1728187200,0.28299999999999997],[1728273600,0.28299999999999997],[1728360000,0.28050000000000003],[1728446400,0.28570000000000001],[1728532800,0.2757],[1728619200,0.2777],[1728705600,0.27800000000000002],[1728792000,0.27800000000000002],[1728878400,0.27800000000000002],[1728964800,0.28589999999999999],[1729051200,0.28970000000000001],[1729137600,0.2888],[1729224000,0.2923],[1729310400,0.29999999999999999],[1729396800,0.29999999999999999],[1729483200,0.29999999999999999],[1729569600,0.29170000000000001],[1729656000,0.2873],[1729742400,0.28960000000000002],[1729828800,0.29370000000000002],[1729915200,0.29289999999999999],[1730001600,0.29289999999999999],[1730088000,0.29289999999999999],[1730174400,0.30009999999999998],[1730260800,0.29420000000000002],[1730347200,0.30009999999999998],[1730433600,0.29649999999999999],[1730520000,0.29609999999999997],[1730606400,0.29609999999999997],[1730696400,0.29609999999999997],[1730782800,0.2928],[1730869200,0.29039999999999999],[1730955600,0.28639999999999999],[1731042000,0.28470000000000001],[1731128400,0.27629999999999999],[1731214800,0.27629999999999999],[1731301200,0.27629999999999999],[1731387600,0.28970000000000001],[1731474000,0.28120000000000001],[1731560400,0.28120000000000001],[1731646800,0.28610000000000002],[1731733200,0.28370000000000001],[1731819600,0.28370000000000001],[1731906000,0.28370000000000001],[1731992400,0.29070000000000001],[1732078800,0.2843],[1732165200,0.28120000000000001],[1732251600,0.28349999999999997],[1732338000,0.29089999999999999],[1732424400,0.29089999999999999],[1732510800,0.29089999999999999],[1732597200,0.29120000000000001],[1732683600,0.28810000000000002],[1732770000,0.28749999999999998],[1732856400,0.28749999999999998],[1732942800,0.28439999999999999],[1733029200,0.28439999999999999],[1733115600,0.28439999999999999],[1733202000,0.28899999999999998],[1733288400,0.28770000000000001],[1733374800,0.2858],[1733461200,0.35220000000000001],[1733547600,0.309],[1733634000,0.309],[1733720400,0.309],[1733806800,0.3029],[1733893200,0.30580000000000002],[1733979600,0.31330000000000002],[1734066000,0.31269999999999998],[1734152400,0.31130000000000002],[1734238800,0.31130000000000002],[1734325200,0.31130000000000002],[1734411600,0.32269999999999999],[1734498000,0.32500000000000001],[1734584400,0.3301],[1734670800,0.32800000000000001],[1734757200,0.33429999999999999],[1734843600,0.33429999999999999],[1734930000,0.33429999999999999],[1735016400,0.33679999999999999],[1735102800,0.35070000000000001],[1735189200,0.35070000000000001],[1735275600,0.3589],[1735362000,0.35299999999999998],[1735448400,0.35299999999999998],[1735534800,0.35299999999999998],[1735621200,0.35049999999999998],[1735707600,0.34560000000000002],[1735794000,0.34560000000000002],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"ATLC":{"name":"ATLC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1608699600,0.18079999999999999],[1608786000,null],[1672894800,0.16880000000000001],[1672981200,0.17030000000000001],[1673067600,0.17860000000000001],[1673154000,0.17860000000000001],[1673240400,0.17860000000000001],[1673326800,0.17810000000000001],[1673413200,0.182],[1673499600,0.1883],[1673586000,0.18509999999999999],[1673672400,0.18279999999999999],[1673758800,0.18279999999999999],[1673845200,0.18279999999999999],[1673931600,0.18279999999999999],[1674018000,0.182],[1674104400,0.18279999999999999],[1674190800,0.1797],[1674277200,0.18690000000000001],[1674363600,0.18690000000000001],[1674450000,0.18690000000000001],[1674536400,0.1875],[1674622800,0.18360000000000001],[1674709200,0.18790000000000001],[1674795600,0.19259999999999999],[1674882000,0.19159999999999999],[1674968400,0.19159999999999999],[1675054800,0.19159999999999999],[1675141200,0.192],[1675227600,0.1976],[1675314000,0.19339999999999999],[1675400400,0.21479999999999999],[1675486800,0.21129999999999999],[1675573200,0.21129999999999999],[1675659600,0.21129999999999999],[1675746000,0.20180000000000001],[1675832400,0.21290000000000001],[1675918800,0.2089],[1676005200,0.2089],[1676091600,0.2006],[1676178000,0.2006],[1676264400,0.2006],[1676350800,0.2087],[1676437200,0.2031],[1676523600,0.21260000000000001],[1676610000,0.21690000000000001],[1676696400,0.2215],[1676782800,0.2215],[1676869200,0.2215],[1676955600,0.2215],[1677042000,0.20519999999999999],[1677128400,0.2044],[1677214800,0.20169999999999999],[1677301200,0.19320000000000001],[1677387600,0.19320000000000001],[1677474000,0.19320000000000001],[1677560400,0.19450000000000001],[1677646800,0.19359999999999999],[1677733200,0.1983],[1677819600,0.1951],[1677906000,0.19819999999999999],[1677992400,0.19819999999999999],[1678078800,0.19819999999999999],[1678165200,0.18740000000000001],[1678251600,0.184],[1678338000,0.18490000000000001],[1678424400,0.17510000000000001],[1678510800,null],[1680148800,0.1792],[1680235200,null],[1681444800,0.18559999999999999],[1681531200,0.189],[1681617600,0.189],[1681704000,0.189],[1681790400,0.18940000000000001],[1681876800,0.1925],[1681963200,0.18990000000000001],[1682049600,0.1915],[1682136000,0.1925],[1682222400,0.1925],[1682308800,0.1925],[1682395200,0.1905],[1682481600,null],[1682654400,0.19159999999999999],[1682740800,0.19470000000000001],[1682827200,0.19470000000000001],[1682913600,0.19470000000000001],[1683000000,0.19],[1683086400,null],[1683345600,0.18559999999999999],[1683432000,0.18559999999999999],[1683518400,0.18559999999999999],[1683604800,0.18429999999999999],[1683691200,0.191],[1683777600,0.18779999999999999],[1683864000,0.191],[1683950400,0.19189999999999999],[1684036800,0.19189999999999999],[1684123200,0.19189999999999999],[1684209600,0.19009999999999999],[1684296000,0.1842],[1684382400,0.18540000000000001],[1684468800,0.1976],[1684555200,0.20569999999999999],[1684641600,0.20569999999999999],[1684728000,0.20569999999999999],[1684814400,0.21510000000000001],[1684900800,0.21190000000000001],[1684987200,0.21249999999999999],[1685073600,0.21410000000000001],[1685160000,0.22819999999999999],[1685246400,0.22819999999999999],[1685332800,0.22819999999999999],[1685419200,0.22819999999999999],[1685505600,0.21879999999999999],[1685592000,0.2233],[1685678400,0.22220000000000001],[1685764800,0.22919999999999999],[1685851200,0.22919999999999999],[1685937600,0.22919999999999999],[1686024000,0.23000000000000001],[1686110400,0.2369],[1686196800,0.24110000000000001],[1686283200,0.23619999999999999],[1686369600,0.23169999999999999],[1686456000,0.23169999999999999],[1686542400,0.23169999999999999],[1686628800,0.23980000000000001],[1686715200,0.24329999999999999],[1686801600,0.25800000000000001],[1686888000,0.27350000000000002],[1686974400,0.2477],[1687060800,0.2477],[1687147200,0.2477],[1687233600,0.2477],[1687320000,0.2472],[1687406400,0.25380000000000003],[1687492800,0.25840000000000002],[1687579200,0.25559999999999999],[1687665600,0.25559999999999999],[1687752000,0.25559999999999999],[1687838400,0.25650000000000001],[1687924800,0.26869999999999999],[1688011200,0.26929999999999998],[1688097600,0.26910000000000001],[1688184000,0.26779999999999998],[1688270400,0.26779999999999998],[1688356800,0.26779999999999998],[1688443200,0.2712],[1688529600,0.2712],[1688616000,0.26329999999999998],[1688702400,0.25340000000000001],[1688788800,0.25900000000000001],[1688875200,0.25900000000000001],[1688961600,0.25900000000000001],[1689048000,0.25919999999999999],[1689134400,0.2641],[1689220800,0.25890000000000002],[1689307200,0.26629999999999998],[1689393600,0.2681],[1689480000,0.2681],[1689566400,0.2681],[1689652800,0.26850000000000002],[1689739200,0.26900000000000002],[1689825600,0.26819999999999999],[1689912000,0.26419999999999999],[1689998400,0.2576],[1690084800,0.2576],[1690171200,0.2576],[1690257600,0.26250000000000001],[1690344000,0.26069999999999999],[1690430400,0.25609999999999999],[1690516800,0.25430000000000003],[1690603200,0.25519999999999998],[1690689600,0.25519999999999998],[1690776000,0.25519999999999998],[1690862400,0.25790000000000002],[1690948800,0.25090000000000001],[1691035200,0.2384],[1691121600,0.23930000000000001],[1691208000,0.23849999999999999],[1691294400,0.23849999999999999],[1691380800,0.23849999999999999],[1691467200,0.24390000000000001],[1691553600,0.22720000000000001],[1691640000,0.22539999999999999],[1691726400,0.23799999999999999],[1691812800,0.22750000000000001],[1691899200,0.22750000000000001],[1691985600,0.22750000000000001],[1692072000,0.2293],[1692158400,0.2281],[1692244800,0.218],[1692331200,0.21629999999999999],[1692417600,0.22270000000000001],[1692504000,0.22270000000000001],[1692590400,0.22270000000000001],[1692676800,0.22620000000000001],[1692763200,0.22259999999999999],[1692849600,0.22850000000000001],[1692936000,0.2268],[1693022400,0.22450000000000001],[1693108800,0.22450000000000001],[1693195200,0.22450000000000001],[1693281600,0.22370000000000001],[1693368000,0.23069999999999999],[1693454400,0.2291],[1693540800,0.22919999999999999],[1693627200,0.22700000000000001],[1693713600,0.22700000000000001],[1693800000,0.22700000000000001],[1693886400,0.22700000000000001],[1693972800,0.21970000000000001],[1694059200,0.21779999999999999],[1694145600,0.21870000000000001],[1694232000,0.21929999999999999],[1694318400,0.21929999999999999],[1694404800,0.21929999999999999],[1694491200,0.21890000000000001],[1694577600,0.2185],[1694664000,0.21340000000000001],[1694750400,0.21740000000000001],[1694836800,0.2082],[1694923200,0.2082],[1695009600,0.2082],[1695096000,null],[1695441600,0.20119999999999999],[1695528000,0.20119999999999999],[1695614400,0.20119999999999999],[1695700800,0.2064],[1695787200,0.20319999999999999],[1695873600,0.20230000000000001],[1695960000,0.20230000000000001],[1696046400,0.2016],[1696132800,0.2016],[1696219200,0.2016],[1696305600,0.19670000000000001],[1696392000,null],[1696478400,0.2021],[1696564800,0.19670000000000001],[1696651200,0.1968],[1696737600,0.1968],[1696824000,0.1968],[1696910400,0.1991],[1696996800,0.19900000000000001],[1697083200,0.2024],[1697169600,0.20760000000000001],[1697256000,null],[1697515200,0.20930000000000001],[1697601600,0.21179999999999999],[1697688000,0.20849999999999999],[1697774400,0.20430000000000001],[1697860800,0.20269999999999999],[1697947200,0.20269999999999999],[1698033600,0.20269999999999999],[1698120000,0.2011],[1698206400,0.19919999999999999],[1698292800,null],[1698379200,0.1948],[1698465600,0.19639999999999999],[1698552000,0.19639999999999999],[1698638400,0.19639999999999999],[1698724800,0.19850000000000001],[1698811200,0.20080000000000001],[1698897600,null],[1698984000,0.20630000000000001],[1699070400,0.20549999999999999],[1699156800,0.20549999999999999],[1699246800,0.20549999999999999],[1699333200,0.21379999999999999],[1699419600,0.21579999999999999],[1699506000,0.21990000000000001],[1699592400,0.21310000000000001],[1699678800,0.21679999999999999],[1699765200,0.21679999999999999],[1699851600,0.21679999999999999],[1699938000,0.21199999999999999],[1700024400,0.22650000000000001],[1700110800,0.2172],[1700197200,0.21540000000000001],[1700283600,0.21390000000000001],[1700370000,0.21390000000000001],[1700456400,0.21390000000000001],[1700542800,0.21690000000000001],[1700629200,null],[1700715600,0.21609999999999999],[1700802000,0.21609999999999999],[1700888400,0.21529999999999999],[1700974800,0.21529999999999999],[1701061200,0.21529999999999999],[1701147600,0.21290000000000001],[1701234000,0.215],[1701320400,null],[1701752400,0.21909999999999999],[1701838800,null],[1702011600,0.21379999999999999],[1702098000,0.216],[1702184400,0.216],[1702270800,0.216],[1702357200,0.21909999999999999],[1702443600,null],[1702530000,0.22259999999999999],[1702616400,0.23699999999999999],[1702702800,0.2392],[1702789200,0.2392],[1702875600,0.2392],[1702962000,0.24210000000000001],[1703048400,0.24809999999999999],[1703134800,0.24360000000000001],[1703221200,0.2397],[1703307600,0.2422],[1703394000,0.2422],[1703480400,0.2422],[1703566800,0.2422],[1703653200,0.25280000000000002],[1703739600,0.25109999999999999],[1703826000,0.25269999999999998],[1703912400,0.25619999999999998],[1703998800,0.25619999999999998],[1704085200,0.25619999999999998],[1704171600,0.25619999999999998],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,0.1643],[1420347600,0.1643],[1420434000,0.1643],[1420520400,0.15909999999999999],[1420606800,0.1605],[1420693200,0.1623],[1420779600,0.1643],[1420866000,0.16350000000000001],[1420952400,0.16350000000000001],[1421038800,0.16350000000000001],[1421125200,0.16009999999999999],[1421211600,0.1608],[1421298000,0.1641],[1421384400,0.16650000000000001],[1421470800,0.17069999999999999],[1421557200,0.17069999999999999],[1421643600,0.17069999999999999],[1421730000,0.17069999999999999],[1421816400,0.1719],[1421902800,0.17460000000000001],[1421989200,0.17299999999999999],[1422075600,0.17380000000000001],[1422162000,0.17380000000000001],[1422248400,0.17380000000000001],[1422334800,0.1739],[1422421200,0.1716],[1422507600,0.1694],[1422594000,0.17219999999999999],[1422680400,0.16739999999999999],[1422766800,0.16739999999999999],[1422853200,0.16739999999999999],[1422939600,0.1681],[1423026000,0.16880000000000001],[1423112400,0.16889999999999999],[1423198800,0.17180000000000001],[1423285200,0.16250000000000001],[1423371600,0.16250000000000001],[1423458000,0.16250000000000001],[1423544400,0.15840000000000001],[1423630800,0.16200000000000001],[1423717200,0.15770000000000001],[1423803600,null],[1432872000,0.1502],[1432958400,null],[1552107600,0.16619999999999999],[1552194000,0.16619999999999999],[1552276800,0.16619999999999999],[1552363200,null],[1553313600,0.1704],[1553400000,0.1704],[1553486400,0.1704],[1553572800,null],[1553659200,0.17280000000000001],[1553745600,null],[1558411200,0.1714],[1558497600,null],[1558670400,0.17480000000000001],[1558756800,0.1731],[1558843200,0.1731],[1558929600,0.1731],[1559016000,0.1731],[1559102400,null],[1559361600,0.16839999999999999],[1559448000,0.16839999999999999],[1559534400,0.16839999999999999],[1559620800,0.17019999999999999],[1559707200,null],[1559793600,0.1807],[1559880000,0.185],[1559966400,null],[1560398400,0.18329999999999999],[1560484800,null],[1560571200,0.18509999999999999],[1560657600,0.18509999999999999],[1560744000,0.18509999999999999],[1560830400,0.18310000000000001],[1560916800,null],[1564718400,0.1905],[1564804800,0.18890000000000001],[1564891200,0.18890000000000001],[1564977600,0.18890000000000001],[1565064000,0.18559999999999999],[1565150400,0.18779999999999999],[1565236800,null],[1565409600,0.192],[1565496000,0.192],[1565582400,0.192],[1565668800,0.191],[1565755200,null],[1565841600,0.18640000000000001],[1565928000,0.19209999999999999],[1566014400,null],[1566446400,0.19550000000000001],[1566532800,0.19739999999999999],[1566619200,0.19289999999999999],[1566705600,0.19289999999999999],[1566792000,0.19289999999999999],[1566878400,0.19600000000000001],[1566964800,0.19889999999999999],[1567051200,0.19869999999999999],[1567137600,0.20200000000000001],[1567224000,0.20200000000000001],[1567310400,0.20200000000000001],[1567396800,0.20200000000000001],[1567483200,0.20200000000000001],[1567569600,0.20480000000000001],[1567656000,0.20730000000000001],[1567742400,0.20710000000000001],[1567828800,0.20760000000000001],[1567915200,0.20760000000000001],[1568001600,0.20760000000000001],[1568088000,0.20799999999999999],[1568174400,0.20469999999999999],[1568260800,0.20649999999999999],[1568347200,0.20710000000000001],[1568433600,0.20499999999999999],[1568520000,0.20499999999999999],[1568606400,0.20499999999999999],[1568692800,0.20419999999999999],[1568779200,0.20849999999999999],[1568865600,0.20899999999999999],[1568952000,0.20849999999999999],[1569038400,0.20319999999999999],[1569124800,0.20319999999999999],[1569211200,0.20319999999999999],[1569297600,0.20499999999999999],[1569384000,0.2099],[1569470400,0.21160000000000001],[1569556800,0.21310000000000001],[1569643200,0.21310000000000001],[1569729600,0.21310000000000001],[1569816000,0.21310000000000001],[1569902400,0.21260000000000001],[1569988800,0.21210000000000001],[1570075200,0.20930000000000001],[1570161600,0.21160000000000001],[1570248000,0.21579999999999999],[1570334400,0.21579999999999999],[1570420800,0.21579999999999999],[1570507200,0.214],[1570593600,0.20999999999999999],[1570680000,0.21360000000000001],[1570766400,0.21540000000000001],[1570852800,0.2152],[1570939200,0.2152],[1571025600,0.2152],[1571112000,0.21290000000000001],[1571198400,0.2135],[1571284800,0.2132],[1571371200,0.2142],[1571457600,0.216],[1571544000,0.216],[1571630400,0.216],[1571716800,0.21659999999999999],[1571803200,0.2155],[1571889600,0.2152],[1571976000,0.21590000000000001],[1572062400,0.21479999999999999],[1572148800,0.21479999999999999],[1572235200,0.21479999999999999],[1572321600,0.2122],[1572408000,0.21390000000000001],[1572494400,0.215],[1572580800,0.21690000000000001],[1572667200,0.21679999999999999],[1572753600,0.21679999999999999],[1572843600,0.21679999999999999],[1572930000,0.2147],[1573016400,0.2084],[1573102800,0.20849999999999999],[1573189200,0.2087],[1573275600,0.20780000000000001],[1573362000,0.20780000000000001],[1573448400,0.20780000000000001],[1573534800,0.20430000000000001],[1573621200,0.20699999999999999],[1573707600,0.21060000000000001],[1573794000,0.21010000000000001],[1573880400,0.21199999999999999],[1573966800,0.21199999999999999],[1574053200,0.21199999999999999],[1574139600,0.21110000000000001],[1574226000,0.2072],[1574312400,0.20699999999999999],[1574398800,0.2051],[1574485200,0.2084],[1574571600,0.2084],[1574658000,0.2084],[1574744400,0.2079],[1574830800,0.20830000000000001],[1574917200,0.20730000000000001],[1575003600,0.20730000000000001],[1575090000,0.20349999999999999],[1575176400,0.20349999999999999],[1575262800,0.20349999999999999],[1575349200,0.20169999999999999],[1575435600,0.2006],[1575522000,0.2029],[1575608400,0.20599999999999999],[1575694800,0.2056],[1575781200,0.2056],[1575867600,0.2056],[1575954000,0.20469999999999999],[1576040400,0.20219999999999999],[1576126800,0.2026],[1576213200,0.2024],[1576299600,0.2034],[1576386000,0.2034],[1576472400,0.2034],[1576558800,0.1978],[1576645200,0.19539999999999999],[1576731600,0.1953],[1576818000,0.1951],[1576904400,0.19520000000000001],[1576990800,0.19520000000000001],[1577077200,0.19520000000000001],[1577163600,0.19120000000000001],[1577250000,0.18970000000000001],[1577336400,0.18970000000000001],[1577422800,0.18890000000000001],[1577509200,0.19120000000000001],[1577595600,0.19120000000000001],[1577682000,0.19120000000000001],[1577768400,0.18990000000000001],[1577854800,0.18840000000000001],[1577941200,0.18840000000000001],[1578027600,null],[1579842000,0.1686],[1579928400,0.16950000000000001],[1580014800,0.16950000000000001],[1580101200,0.16950000000000001],[1580187600,0.16889999999999999],[1580274000,0.17080000000000001],[1580360400,0.17280000000000001],[1580446800,0.17460000000000001],[1580533200,0.17330000000000001],[1580619600,0.17330000000000001],[1580706000,0.17330000000000001],[1580792400,0.1762],[1580878800,0.1767],[1580965200,0.1772],[1581051600,0.17649999999999999],[1581138000,0.17660000000000001],[1581224400,0.17660000000000001],[1581310800,0.17660000000000001],[1581397200,0.1784],[1581483600,0.1784],[1581570000,0.1789],[1581656400,0.1804],[1581742800,0.18260000000000001],[1581829200,0.18260000000000001],[1581915600,0.18260000000000001],[1582002000,0.18260000000000001],[1582088400,0.18140000000000001],[1582174800,0.18110000000000001],[1582261200,0.1777],[1582347600,0.17749999999999999],[1582434000,0.17749999999999999],[1582520400,0.17749999999999999],[1582606800,0.1736],[1582693200,0.16819999999999999],[1582779600,0.16619999999999999],[1582866000,0.15809999999999999],[1582952400,0.1512],[1583038800,0.1512],[1583125200,0.1512],[1583211600,0.1648],[1583298000,0.15920000000000001],[1583384400,0.17050000000000001],[1583470800,0.1653],[1583557200,0.16320000000000001],[1583643600,0.16320000000000001],[1583726400,0.16320000000000001],[1583812800,0.15179999999999999],[1583899200,0.16259999999999999],[1583985600,0.15679999999999999],[1584072000,0.1424],[1584158400,0.15690000000000001],[1584244800,0.15690000000000001],[1584331200,0.15690000000000001],[1584417600,null],[1584504000,0.1502],[1584590400,0.1447],[1584676800,null],[1584763200,0.1258],[1584849600,0.1258],[1584936000,0.1258],[1585022400,0.1211],[1585108800,null],[1585368000,0.1429],[1585454400,0.1429],[1585540800,0.1429],[1585627200,0.15260000000000001],[1585713600,0.14879999999999999],[1585800000,0.14510000000000001],[1585886400,0.1512],[1585972800,0.14360000000000001],[1586059200,0.14360000000000001],[1586145600,0.14360000000000001],[1586232000,0.1593],[1586318400,0.1565],[1586404800,0.16689999999999999],[1586491200,0.1709],[1586577600,0.1709],[1586664000,0.1709],[1586750400,0.1709],[1586836800,0.16589999999999999],[1586923200,0.17369999999999999],[1587009600,0.16789999999999999],[1587096000,0.17319999999999999],[1587182400,0.1789],[1587268800,0.1789],[1587355200,0.1789],[1587441600,0.1704],[1587528000,0.16239999999999999],[1587614400,0.16750000000000001],[1587700800,0.16189999999999999],[1587787200,0.1595],[1587873600,0.1595],[1587960000,0.1595],[1588046400,0.16209999999999999],[1588132800,0.1575],[1588219200,null]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.1855],[1231045200,0.1855],[1231131600,0.1855],[1231218000,null],[1231304400,0.19189999999999999],[1231390800,0.19750000000000001],[1231477200,0.20230000000000001],[1231563600,0.2036],[1231650000,0.2036],[1231736400,0.2036],[1231822800,null],[1234414800,0.21729999999999999],[1234501200,0.20250000000000001],[1234587600,0.1996],[1234674000,0.1996],[1234760400,0.1996],[1234846800,0.1996],[1234933200,null],[1235019600,0.17130000000000001],[1235106000,null],[1235538000,0.17710000000000001],[1235624400,0.16639999999999999],[1235710800,null],[1236657600,0.1535],[1236744000,0.1724],[1236830400,0.1704],[1236916800,0.18890000000000001],[1237003200,0.19209999999999999],[1237089600,0.19209999999999999],[1237176000,0.19209999999999999],[1237262400,0.1764],[1237348800,0.1986],[1237435200,0.24310000000000001],[1237521600,0.23760000000000001],[1237608000,0.20499999999999999],[1237694400,0.20499999999999999],[1237780800,0.20499999999999999],[1237867200,0.27229999999999999],[1237953600,0.25519999999999998],[1238040000,0.27800000000000002],[1238126400,0.28710000000000002],[1238212800,0.2989],[1238299200,0.2989],[1238385600,0.2989],[1238472000,0.25609999999999999],[1238558400,0.2611],[1238644800,0.27379999999999999],[1238731200,0.28439999999999999],[1238817600,0.2923],[1238904000,0.2923],[1238990400,0.2923],[1239076800,0.28420000000000001],[1239163200,0.27450000000000002],[1239249600,0.29930000000000001],[1239336000,0.36549999999999999],[1239422400,0.36549999999999999],[1239508800,0.36549999999999999],[1239595200,0.36549999999999999],[1239681600,0.3861],[1239768000,0.3453],[1239854400,0.3614],[1239940800,0.37930000000000003],[1240027200,0.38140000000000002],[1240113600,0.38140000000000002],[1240200000,0.38140000000000002],[1240286400,0.33589999999999998],[1240372800,0.36630000000000001],[1240459200,0.35139999999999999],[1240545600,0.39079999999999998],[1240632000,0.4209],[1240718400,0.4209],[1240804800,0.4209],[1240891200,0.39879999999999999],[1240977600,0.3856],[1241064000,0.42749999999999999],[1241150400,0.44569999999999999],[1241236800,0.45939999999999998],[1241323200,0.45939999999999998],[1241409600,0.45939999999999998],[1241496000,0.5101],[1241582400,0.47620000000000001],[1241668800,0.49909999999999999],[1241755200,0.47620000000000001],[1241841600,0.52410000000000001],[1241928000,0.52410000000000001],[1242014400,0.52410000000000001],[1242100800,0.46800000000000003],[1242187200,0.44779999999999998],[1242273600,0.40289999999999998],[1242360000,0.441],[1242446400,0.41999999999999998],[1242532800,0.41999999999999998],[1242619200,0.41999999999999998],[1242705600,0.47520000000000001],[1242792000,0.46920000000000001],[1242878400,0.45689999999999997],[1242964800,0.4577],[1243051200,0.45839999999999997],[1243137600,0.45839999999999997],[1243224000,0.45839999999999997],[1243310400,0.45839999999999997],[1243396800,0.4667],[1243483200,0.45279999999999998],[1243569600,0.4672],[1243656000,0.47160000000000002],[1243742400,0.47160000000000002],[1243828800,0.47160000000000002],[1243915200,0.48370000000000002],[1244001600,0.47620000000000001],[1244088000,0.44600000000000001],[1244174400,0.47449999999999998],[1244260800,0.48110000000000003],[1244347200,0.48110000000000003],[1244433600,0.48110000000000003],[1244520000,0.49840000000000001],[1244606400,0.51229999999999998],[1244692800,0.55230000000000001],[1244779200,0.53920000000000001],[1244865600,0.5323],[1244952000,0.5323],[1245038400,0.5323],[1245124800,0.50490000000000002],[1245211200,0.48070000000000002],[1245297600,0.47360000000000002],[1245384000,0.49159999999999998],[1245470400,0.50319999999999998],[1245556800,0.50319999999999998],[1245643200,0.50319999999999998],[1245729600,0.47110000000000002],[1245816000,0.48930000000000001],[1245902400,0.4899],[1245988800,0.50600000000000001],[1246075200,0.48420000000000002],[1246161600,0.48420000000000002],[1246248000,0.48420000000000002],[1246334400,0.5181],[1246420800,0.51490000000000002],[1246507200,0.54279999999999995],[1246593600,0.50480000000000003],[1246680000,0.50480000000000003],[1246766400,0.50480000000000003],[1246852800,0.50480000000000003],[1246939200,0.5141],[1247025600,0.4914],[1247112000,0.49869999999999998],[1247198400,0.50839999999999996],[1247284800,0.49530000000000002],[1247371200,0.49530000000000002],[1247457600,0.49530000000000002],[1247544000,0.53600000000000003],[1247630400,0.53080000000000005],[1247716800,0.55010000000000003],[1247803200,0.55430000000000001],[1247889600,0.55169999999999997],[1247976000,0.55169999999999997],[1248062400,0.55169999999999997],[1248148800,0.56850000000000001],[1248235200,0.55979999999999996],[1248321600,0.56999999999999995],[1248408000,0.5998],[1248494400,0.60450000000000004],[1248580800,0.60450000000000004],[1248667200,0.60450000000000004],[1248753600,0.61360000000000003],[1248840000,0.59570000000000001],[1248926400,0.60260000000000002],[1249012800,0.60129999999999995],[1249099200,0.61829999999999996],[1249185600,0.61829999999999996],[1249272000,0.61829999999999996],[1249358400,0.63070000000000004],[1249444800,0.6462],[1249531200,0.64129999999999998],[1249617600,0.62729999999999997],[1249704000,0.6623],[1249790400,0.6623],[1249876800,0.6623],[1249963200,0.64659999999999995],[1250049600,0.61209999999999998],[1250136000,0.62990000000000002],[1250222400,0.6492],[1250308800,0.6603],[1250395200,0.6603],[1250481600,0.6603],[1250568000,0.64249999999999996],[1250654400,0.6714],[1250740800,0.65169999999999995],[1250827200,0.65900000000000003],[1250913600,0.69069999999999998],[1251000000,0.69069999999999998],[1251086400,0.69069999999999998],[1251172800,0.71230000000000004],[1251259200,0.73229999999999995],[1251345600,0.73119999999999996],[1251432000,0.7268],[1251518400,0.74839999999999995],[1251604800,0.74839999999999995],[1251691200,0.74839999999999995],[1251777600,0.755],[1251864000,0.69979999999999998],[1251950400,0.71850000000000003],[1252036800,0.7329],[1252123200,0.73570000000000002],[1252209600,0.73570000000000002],[1252296000,0.73570000000000002],[1252382400,0.73570000000000002],[1252468800,0.74250000000000005],[1252555200,0.7389],[1252641600,0.72919999999999996],[1252728000,0.73460000000000003],[1252814400,0.73460000000000003],[1252900800,0.73460000000000003],[1252987200,0.73450000000000004],[1253073600,0.75360000000000005],[1253160000,0.78190000000000004],[1253246400,0.75480000000000003],[1253332800,0.72819999999999996],[1253419200,0.72819999999999996],[1253505600,0.72819999999999996],[1253592000,0.71889999999999998],[1253678400,0.73209999999999997],[1253764800,0.70250000000000001],[1253851200,0.71440000000000003],[1253937600,0.72040000000000004],[1254024000,0.72040000000000004],[1254110400,0.72040000000000004],[1254196800,0.755],[1254283200,0.73680000000000001],[1254369600,0.747],[1254456000,0.72389999999999999],[1254542400,0.72360000000000002],[1254628800,0.72360000000000002],[1254715200,0.72360000000000002],[1254801600,0.74429999999999996],[1254888000,0.75270000000000004],[1254974400,0.747],[1255060800,0.76629999999999998],[1255147200,0.76149999999999995],[1255233600,0.76149999999999995],[1255320000,0.76149999999999995],[1255406400,0.77100000000000002],[1255492800,0.75639999999999996],[1255579200,0.79630000000000001],[1255665600,0.79500000000000004],[1255752000,0.77210000000000001],[1255838400,0.77210000000000001],[1255924800,0.77210000000000001],[1256011200,0.78000000000000003],[1256097600,0.77200000000000002],[1256184000,0.77010000000000001],[1256270400,0.78849999999999998],[1256356800,0.75449999999999995],[1256443200,0.75449999999999995],[1256529600,0.75449999999999995],[1256616000,0.73499999999999999],[1256702400,0.73660000000000003],[1256788800,0.72919999999999996],[1256875200,0.78039999999999998],[1256961600,0.7359],[1257048000,0.7359],[1257138000,0.7359],[1257224400,0.74480000000000002],[1257310800,0.73939999999999995],[1257397200,0.74299999999999999],[1257483600,0.75790000000000002],[1257570000,0.7893],[1257656400,0.7893],[1257742800,0.7893],[1257829200,0.82789999999999997],[1257915600,0.8296],[1258002000,0.83699999999999997],[1258088400,0.81730000000000003],[1258174800,0.8165],[1258261200,0.8165],[1258347600,0.8165],[1258434000,0.83009999999999995],[1258520400,0.8347],[1258606800,0.82840000000000003],[1258693200,0.84130000000000005],[1258779600,0.8387],[1258866000,0.8387],[1258952400,0.8387],[1259038800,0.84919999999999995],[1259125200,0.85609999999999997],[1259211600,0.85880000000000001],[1259298000,0.85880000000000001],[1259384400,0.83189999999999997],[1259470800,0.83189999999999997],[1259557200,0.83189999999999997],[1259643600,0.86350000000000005],[1259730000,0.85389999999999999],[1259816400,0.86080000000000001],[1259902800,0.84370000000000001],[1259989200,0.83509999999999995],[1260075600,0.83509999999999995],[1260162000,0.83509999999999995],[1260248400,0.82350000000000001],[1260334800,0.80410000000000004],[1260421200,0.81040000000000001],[1260507600,0.83169999999999999],[1260594000,0.83909999999999996],[1260680400,0.83909999999999996],[1260766800,0.83909999999999996],[1260853200,0.86009999999999998],[1260939600,0.84360000000000002],[1261026000,0.84279999999999999],[1261112400,0.82950000000000002],[1261198800,0.83750000000000002],[1261285200,0.83750000000000002],[1261371600,0.83750000000000002],[1261458000,0.85260000000000002],[1261544400,0.85429999999999995],[1261630800,0.84870000000000001],[1261717200,0.85560000000000003],[1261803600,0.85560000000000003],[1261890000,0.85560000000000003],[1261976400,0.85560000000000003],[1262062800,0.85070000000000001],[1262149200,0.8407],[1262235600,0.8306],[1262322000,0.82430000000000003],[1262408400,0.82430000000000003],[1262494800,0.82430000000000003],[1262581200,0.82430000000000003],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"SMSI":{"name":"SMSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.1739],[1578114000,0.16439999999999999],[1578200400,0.16439999999999999],[1578286800,0.16439999999999999],[1578373200,null],[1578546000,0.17069999999999999],[1578632400,0.17000000000000001],[1578718800,0.16739999999999999],[1578805200,0.16739999999999999],[1578891600,0.16739999999999999],[1578978000,0.1817],[1579064400,0.1832],[1579150800,0.18559999999999999],[1579237200,0.193],[1579323600,0.184],[1579410000,0.184],[1579496400,0.184],[1579582800,0.184],[1579669200,0.18590000000000001],[1579755600,0.1898],[1579842000,0.20169999999999999],[1579928400,0.19589999999999999],[1580014800,0.19589999999999999],[1580101200,0.19589999999999999],[1580187600,0.19800000000000001],[1580274000,0.19700000000000001],[1580360400,0.20100000000000001],[1580446800,0.2014],[1580533200,0.20150000000000001],[1580619600,0.20150000000000001],[1580706000,0.20150000000000001],[1580792400,0.2024],[1580878800,0.22220000000000001],[1580965200,0.23330000000000001],[1581051600,0.24560000000000001],[1581138000,0.2462],[1581224400,0.2462],[1581310800,0.2462],[1581397200,0.2477],[1581483600,0.25609999999999999],[1581570000,0.27600000000000002],[1581656400,0.27010000000000001],[1581742800,0.25059999999999999],[1581829200,0.25059999999999999],[1581915600,0.25059999999999999],[1582002000,0.25059999999999999],[1582088400,0.22259999999999999],[1582174800,0.23269999999999999],[1582261200,0.2359],[1582347600,0.2319],[1582434000,0.2319],[1582520400,0.2319],[1582606800,0.21840000000000001],[1582693200,0.21240000000000001],[1582779600,0.20280000000000001],[1582866000,0.1953],[1582952400,0.2104],[1583038800,0.2104],[1583125200,0.2104],[1583211600,0.22090000000000001],[1583298000,0.21959999999999999],[1583384400,0.23280000000000001],[1583470800,0.22459999999999999],[1583557200,0.23780000000000001],[1583643600,0.23780000000000001],[1583726400,0.23780000000000001],[1583812800,0.2137],[1583899200,0.23330000000000001],[1583985600,0.20549999999999999],[1584072000,0.17469999999999999],[1584158400,0.17499999999999999],[1584244800,0.17499999999999999],[1584331200,0.17499999999999999],[1584417600,0.1487],[1584504000,0.16700000000000001],[1584590400,0.16900000000000001],[1584676800,0.1673],[1584763200,0.15010000000000001],[1584849600,0.15010000000000001],[1584936000,0.15010000000000001],[1585022400,0.14710000000000001],[1585108800,0.16850000000000001],[1585195200,0.17460000000000001],[1585281600,0.18060000000000001],[1585368000,0.18049999999999999],[1585454400,0.18049999999999999],[1585540800,0.18049999999999999],[1585627200,0.1847],[1585713600,0.1807],[1585800000,0.1739],[1585886400,0.17380000000000001],[1585972800,0.16839999999999999],[1586059200,0.16839999999999999],[1586145600,0.16839999999999999],[1586232000,0.17849999999999999],[1586318400,0.1832],[1586404800,0.17760000000000001],[1586491200,0.19239999999999999],[1586577600,0.19239999999999999],[1586664000,0.19239999999999999],[1586750400,0.19239999999999999],[1586836800,0.19120000000000001],[1586923200,0.21329999999999999],[1587009600,0.21229999999999999],[1587096000,0.22309999999999999],[1587182400,0.22020000000000001],[1587268800,0.22020000000000001],[1587355200,0.22020000000000001],[1587441600,0.22359999999999999],[1587528000,0.2172],[1587614400,0.22850000000000001],[1587700800,0.22739999999999999],[1587787200,0.22689999999999999],[1587873600,0.22689999999999999],[1587960000,0.22689999999999999],[1588046400,0.19370000000000001],[1588132800,0.19089999999999999],[1588219200,0.20469999999999999],[1588305600,0.20000000000000001],[1588392000,0.19320000000000001],[1588478400,0.19320000000000001],[1588564800,0.19320000000000001],[1588651200,0.19359999999999999],[1588737600,0.1973],[1588824000,0.19159999999999999],[1588910400,0.18509999999999999],[1588996800,0.18659999999999999],[1589083200,0.18659999999999999],[1589169600,0.18659999999999999],[1589256000,0.1867],[1589342400,0.17780000000000001],[1589428800,0.16819999999999999],[1589515200,0.17330000000000001],[1589601600,0.17069999999999999],[1589688000,0.17069999999999999],[1589774400,0.17069999999999999],[1589860800,0.17730000000000001],[1589947200,0.17519999999999999],[1590033600,0.1726],[1590120000,0.17180000000000001],[1590206400,0.16769999999999999],[1590292800,0.16769999999999999],[1590379200,0.16769999999999999],[1590465600,0.16769999999999999],[1590552000,0.16739999999999999],[1590638400,0.16500000000000001],[1590724800,0.17430000000000001],[1590811200,0.1739],[1590897600,0.1739],[1590984000,0.1739],[1591070400,0.18629999999999999],[1591156800,0.2006],[1591243200,0.20000000000000001],[1591329600,0.19040000000000001],[1591416000,0.19439999999999999],[1591502400,0.19439999999999999],[1591588800,0.19439999999999999],[1591675200,0.19600000000000001],[1591761600,0.18970000000000001],[1591848000,0.19109999999999999],[1591934400,0.17580000000000001],[1592020800,0.17860000000000001],[1592107200,0.17860000000000001],[1592193600,0.17860000000000001],[1592280000,0.18579999999999999],[1592366400,0.1827],[1592452800,0.18060000000000001],[1592539200,0.1779],[1592625600,0.1759],[1592712000,0.1759],[1592798400,0.1759],[1592884800,0.18049999999999999],[1592971200,0.17449999999999999],[1593057600,0.17829999999999999],[1593144000,0.1749],[1593230400,0.17150000000000001],[1593316800,0.17150000000000001],[1593403200,0.17150000000000001],[1593489600,0.1686],[1593576000,0.17549999999999999],[1593662400,0.1729],[1593748800,0.1777],[1593835200,0.1777],[1593921600,0.1777],[1594008000,0.1777],[1594094400,0.18360000000000001],[1594180800,0.17349999999999999],[1594267200,0.1729],[1594353600,0.17230000000000001],[1594440000,0.16839999999999999],[1594526400,0.16839999999999999],[1594612800,0.16839999999999999],[1594699200,null],[1594958400,0.1658],[1595044800,0.1608],[1595131200,0.1608],[1595217600,0.1608],[1595304000,0.16569999999999999],[1595390400,0.16170000000000001],[1595476800,0.1633],[1595563200,0.16719999999999999],[1595649600,null],[1596600000,0.1641],[1596686400,null],[1605243600,0.18509999999999999],[1605330000,null],[1605589200,0.1956],[1605675600,0.20039999999999999],[1605762000,0.19850000000000001],[1605848400,0.1993],[1605934800,0.19839999999999999],[1606021200,0.19839999999999999],[1606107600,0.19839999999999999],[1606194000,0.1963],[1606280400,0.20030000000000001],[1606366800,0.19639999999999999],[1606453200,0.19639999999999999],[1606539600,0.19089999999999999],[1606626000,0.19089999999999999],[1606712400,0.19089999999999999],[1606798800,0.1895],[1606885200,0.1898],[1606971600,0.19309999999999999],[1607058000,0.19309999999999999],[1607144400,0.1915],[1607230800,0.1915],[1607317200,0.1915],[1607403600,0.2026],[1607490000,0.20169999999999999],[1607576400,0.19570000000000001],[1607662800,0.19589999999999999],[1607749200,0.20269999999999999],[1607835600,0.20269999999999999],[1607922000,0.20269999999999999],[1608008400,0.19939999999999999],[1608094800,0.1943],[1608181200,0.19889999999999999],[1608267600,0.1938],[1608354000,0.19020000000000001],[1608440400,0.19020000000000001],[1608526800,0.19020000000000001],[1608613200,0.1852],[1608699600,0.17849999999999999],[1608786000,0.1779],[1608872400,0.17929999999999999],[1608958800,0.17929999999999999],[1609045200,0.17929999999999999],[1609131600,0.17929999999999999],[1609218000,0.18279999999999999],[1609304400,0.18640000000000001],[1609390800,0.18679999999999999],[1609477200,0.19159999999999999],[1609563600,0.19159999999999999],[1609650000,0.19159999999999999],[1609736400,0.19159999999999999],[1609822800,null],[1610600400,0.16339999999999999],[1610686800,0.16819999999999999],[1610773200,0.16389999999999999],[1610859600,0.16389999999999999],[1610946000,0.16389999999999999],[1611032400,0.16389999999999999],[1611118800,0.16250000000000001],[1611205200,0.16439999999999999],[1611291600,0.16869999999999999],[1611378000,0.1678],[1611464400,0.1678],[1611550800,0.1678],[1611637200,0.16339999999999999],[1611723600,0.1633],[1611810000,0.16189999999999999],[1611896400,0.15970000000000001],[1611982800,0.15670000000000001],[1612069200,0.15670000000000001],[1612155600,0.15670000000000001],[1612242000,0.1555],[1612328400,0.15659999999999999],[1612414800,0.15590000000000001],[1612501200,0.18260000000000001],[1612587600,0.18099999999999999],[1612674000,0.18099999999999999],[1612760400,0.18099999999999999],[1612846800,0.1691],[1612933200,0.17469999999999999],[1613019600,0.17660000000000001],[1613106000,0.17419999999999999],[1613192400,0.17730000000000001],[1613278800,0.17730000000000001],[1613365200,0.17730000000000001],[1613451600,0.17730000000000001],[1613538000,0.17000000000000001],[1613624400,0.16850000000000001],[1613710800,0.16969999999999999],[1613797200,0.16800000000000001],[1613883600,0.16800000000000001],[1613970000,0.16800000000000001],[1614056400,0.16250000000000001],[1614142800,0.16120000000000001],[1614229200,0.16270000000000001],[1614315600,0.15529999999999999],[1614402000,0.15240000000000001],[1614488400,0.15240000000000001],[1614574800,0.15240000000000001],[1614661200,0.15740000000000001],[1614747600,0.15559999999999999],[1614834000,0.15190000000000001],[1614920400,0.15310000000000001],[1615006800,0.15060000000000001],[1615093200,0.15060000000000001],[1615179600,0.15060000000000001],[1615266000,null],[1615352400,0.1552],[1615438800,0.1656],[1615525200,0.14799999999999999],[1615611600,0.14480000000000001],[1615698000,0.14480000000000001],[1615780800,0.14480000000000001],[1615867200,0.14050000000000001],[1615953600,0.14419999999999999],[1616040000,0.14399999999999999],[1616126400,0.1421],[1616212800,0.14130000000000001],[1616299200,0.14130000000000001],[1616385600,0.14130000000000001],[1616472000,0.1439],[1616558400,0.1429],[1616644800,null]],"color":"","scatterMarkerSymbol":"none"},"SNBC":{"name":"SNBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.087419999999999998],[978584400,0.090770000000000003],[978670800,0.089760000000000006],[978757200,null],[979102800,0.089380000000000001],[979189200,null],[991195200,0.1051],[991281600,0.1075],[991368000,0.1072],[991454400,0.1077],[991540800,0.1077],[991627200,0.1077],[991713600,0.10639999999999999],[991800000,0.1077],[991886400,null],[992404800,0.1065],[992491200,0.10730000000000001],[992577600,0.10630000000000001],[992664000,0.1072],[992750400,0.1072],[992836800,0.1072],[992923200,0.1103],[993009600,0.1086],[993096000,0.11020000000000001],[993182400,0.10970000000000001],[993268800,0.1095],[993355200,0.1095],[993441600,0.1095],[993528000,0.10929999999999999],[993614400,null],[993787200,0.1066],[993873600,0.1075],[993960000,0.1075],[994046400,0.1075],[994132800,0.11],[994219200,0.1173],[994305600,0.1173],[994392000,0.1227],[994478400,0.12230000000000001],[994564800,0.12230000000000001],[994651200,0.12230000000000001],[994737600,0.123],[994824000,0.12139999999999999],[994910400,0.12139999999999999],[994996800,0.1226],[995083200,0.12189999999999999],[995169600,0.12189999999999999],[995256000,0.12189999999999999],[995342400,0.12620000000000001],[995428800,0.12759999999999999],[995515200,0.12989999999999999],[995601600,0.1308],[995688000,0.12770000000000001],[995774400,0.12770000000000001],[995860800,0.12770000000000001],[995947200,0.1298],[996033600,0.13100000000000001],[996120000,0.13370000000000001],[996206400,0.1338],[996292800,0.1348],[996379200,0.1348],[996465600,0.1348],[996552000,0.13400000000000001],[996638400,0.1351],[996724800,0.1341],[996811200,0.1351],[996897600,0.13519999999999999],[996984000,0.13519999999999999],[997070400,0.13519999999999999],[997156800,0.1341],[997243200,0.13519999999999999],[997329600,0.13100000000000001],[997416000,0.13469999999999999],[997502400,0.1321],[997588800,0.1321],[997675200,0.1321],[997761600,0.13420000000000001],[997848000,0.1326],[997934400,0.13350000000000001],[998020800,0.13389999999999999],[998107200,0.1338],[998193600,0.1338],[998280000,0.1338],[998366400,0.13650000000000001],[998452800,0.1419],[998539200,0.14319999999999999],[998625600,0.14360000000000001],[998712000,0.14199999999999999],[998798400,0.14199999999999999],[998884800,0.14199999999999999],[998971200,0.14019999999999999],[999057600,0.13730000000000001],[999144000,0.13389999999999999],[999230400,0.1333],[999316800,0.1331],[999403200,0.1331],[999489600,0.1331],[999576000,0.1331],[999662400,0.13339999999999999],[999748800,0.13009999999999999],[999835200,0.13070000000000001],[999921600,0.1222],[1000008000,0.1222],[1000094400,0.1222],[1000180800,0.1157],[1000267200,0.1157],[1000353600,0.1157],[1000440000,0.1157],[1000526400,0.1157],[1000612800,0.1157],[1000699200,0.1157],[1000785600,0.1114],[1000872000,0.10829999999999999],[1000958400,0.112],[1001044800,0.11020000000000001],[1001131200,0.109],[1001217600,0.109],[1001304000,0.109],[1001390400,0.1132],[1001476800,0.11070000000000001],[1001563200,0.1108],[1001649600,0.11020000000000001],[1001736000,0.108],[1001822400,0.108],[1001908800,0.108],[1001995200,0.1099],[1002081600,0.11119999999999999],[1002168000,0.10879999999999999],[1002254400,0.112],[1002340800,0.1116],[1002427200,0.1116],[1002513600,0.1116],[1002600000,0.1101],[1002686400,0.1206],[1002772800,0.1081],[1002859200,0.1096],[1002945600,0.10829999999999999],[1003032000,0.10829999999999999],[1003118400,0.10829999999999999],[1003204800,0.1066],[1003291200,0.10539999999999999],[1003377600,0.10489999999999999],[1003464000,0.1019],[1003550400,null],[1003809600,0.1021],[1003896000,0.1016],[1003982400,0.10299999999999999],[1004068800,0.1061],[1004155200,0.1095],[1004241600,0.1095],[1004331600,0.1095],[1004418000,0.1103],[1004504400,0.1055],[1004590800,0.10390000000000001],[1004677200,0.10349999999999999],[1004763600,0.1028],[1004850000,0.1028],[1004936400,0.1028],[1005022800,null],[1005195600,0.10299999999999999],[1005282000,0.1045],[1005368400,0.10489999999999999],[1005454800,0.10489999999999999],[1005541200,0.10489999999999999],[1005627600,0.1033],[1005714000,0.10680000000000001],[1005800400,null],[1006405200,0.104],[1006491600,0.104],[1006578000,null],[1010725200,0.092780000000000001],[1010811600,0.094820000000000002],[1010898000,0.094820000000000002],[1010984400,0.094820000000000002],[1011070800,0.096299999999999997],[1011157200,0.098089999999999997],[1011243600,0.089139999999999997],[1011330000,0.090679999999999997],[1011416400,0.089749999999999996],[1011502800,0.089749999999999996],[1011589200,0.089749999999999996],[1011675600,0.089749999999999996],[1011762000,0.089480000000000004],[1011848400,null],[1012021200,0.092420000000000002],[1012107600,0.092420000000000002],[1012194000,0.092420000000000002],[1012280400,null],[1012453200,0.091579999999999995],[1012539600,null],[1013144400,0.092119999999999994],[1013230800,null],[1013576400,0.092939999999999995],[1013662800,null],[1013749200,0.096210000000000004],[1013835600,null],[1014440400,0.093549999999999994],[1014526800,0.093549999999999994],[1014613200,0.093549999999999994],[1014699600,null],[1021003200,0.10539999999999999],[1021089600,0.1052],[1021176000,0.1052],[1021262400,0.1052],[1021348800,0.10580000000000001],[1021435200,0.10639999999999999],[1021521600,0.1061],[1021608000,null],[1022731200,0.1081],[1022817600,0.1087],[1022904000,null],[1023163200,0.10639999999999999],[1023249600,0.1055],[1023336000,null],[1025668800,0.104],[1025755200,0.1031],[1025841600,0.1031],[1025928000,null],[1026187200,0.1042],[1026273600,0.10340000000000001],[1026360000,0.1023],[1026446400,null],[1027051200,0.09332],[1027137600,null],[1028606400,0.092990000000000003],[1028692800,null],[1029816000,0.099580000000000002],[1029902400,null],[1030161600,0.099750000000000005],[1030248000,0.099750000000000005],[1030334400,0.099750000000000005],[1030420800,null],[1030680000,0.098390000000000005],[1030766400,0.099750000000000005],[1030852800,0.099750000000000005],[1030939200,0.099750000000000005],[1031025600,0.099750000000000005],[1031112000,0.098839999999999997],[1031198400,0.1019],[1031284800,0.10009999999999999],[1031371200,0.1018],[1031457600,0.1018],[1031544000,0.1018],[1031630400,0.10489999999999999],[1031716800,0.1036],[1031803200,0.1022],[1031889600,0.10199999999999999],[1031976000,0.1024],[1032062400,0.1024],[1032148800,0.1024],[1032235200,0.1026],[1032321600,0.097100000000000006],[1032408000,0.098269999999999996],[1032494400,0.097229999999999997],[1032580800,0.098320000000000005],[1032667200,0.098320000000000005],[1032753600,0.098320000000000005],[1032840000,0.098799999999999999],[1032926400,0.099269999999999997],[1033012800,0.098619999999999999],[1033099200,0.1002],[1033185600,0.096280000000000004],[1033272000,0.096280000000000004],[1033358400,0.096280000000000004],[1033444800,0.099330000000000002],[1033531200,0.1023],[1033617600,0.097210000000000005],[1033704000,0.095880000000000007],[1033790400,0.095759999999999998],[1033876800,0.095759999999999998],[1033963200,0.095759999999999998],[1034049600,0.096460000000000004],[1034136000,0.097960000000000005],[1034222400,0.096229999999999996],[1034308800,0.097369999999999998],[1034395200,0.10199999999999999],[1034481600,0.10199999999999999],[1034568000,0.10199999999999999],[1034654400,0.098330000000000001],[1034740800,0.1024],[1034827200,0.099570000000000006],[1034913600,0.09919],[1035000000,null],[1035345600,0.099510000000000001],[1035432000,0.1011],[1035518400,null],[1035867600,0.098530000000000006],[1035954000,0.098089999999999997],[1036040400,null],[1036213200,0.1028],[1036299600,0.1028],[1036386000,0.1028],[1036472400,0.10199999999999999],[1036558800,0.10340000000000001],[1036645200,0.10249999999999999],[1036731600,0.1019],[1036818000,0.105],[1036904400,0.105],[1036990800,0.105],[1037077200,0.10390000000000001],[1037163600,0.1011],[1037250000,0.099419999999999994],[1037336400,0.1066],[1037422800,0.1051],[1037509200,0.1051],[1037595600,0.1051],[1037682000,0.1041],[1037768400,0.10249999999999999],[1037854800,0.10299999999999999],[1037941200,0.1079],[1038027600,null],[1038459600,0.1023],[1038546000,0.1023],[1038632400,null],[1038891600,0.10199999999999999],[1038978000,0.1004],[1039064400,null],[1039582800,0.1021],[1039669200,0.1043],[1039755600,null],[1040792400,0.1013],[1040878800,0.1013],[1040965200,0.10299999999999999],[1041051600,0.1027],[1041138000,0.1027],[1041224400,0.1027],[1041310800,0.1008],[1041397200,null]],"color":"","scatterMarkerSymbol":"none"},"PCAR":{"name":"PCAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1677819600,0.17599999999999999],[1677906000,0.17960000000000001],[1677992400,0.17960000000000001],[1678078800,0.17960000000000001],[1678165200,0.18190000000000001],[1678251600,0.1787],[1678338000,0.1794],[1678424400,0.17599999999999999],[1678510800,0.17419999999999999],[1678597200,0.17419999999999999],[1678680000,0.17419999999999999],[1678766400,0.17330000000000001],[1678852800,0.17660000000000001],[1678939200,0.1721],[1679025600,0.1731],[1679112000,null],[1679544000,0.17369999999999999],[1679630400,null],[1679976000,0.1757],[1680062400,0.17829999999999999],[1680148800,0.17999999999999999],[1680235200,null],[1681790400,0.1857],[1681876800,null],[1682136000,0.18759999999999999],[1682222400,0.18759999999999999],[1682308800,0.18759999999999999],[1682395200,0.19040000000000001],[1682481600,0.1933],[1682568000,0.18759999999999999],[1682654400,0.18990000000000001],[1682740800,0.1928],[1682827200,0.1928],[1682913600,0.1928],[1683000000,0.19220000000000001],[1683086400,0.187],[1683172800,null],[1683259200,0.18079999999999999],[1683345600,0.1845],[1683432000,0.1845],[1683518400,0.1845],[1683604800,0.18490000000000001],[1683691200,0.18579999999999999],[1683777600,null],[1683950400,0.18340000000000001],[1684036800,0.18340000000000001],[1684123200,0.18340000000000001],[1684209600,0.18229999999999999],[1684296000,null],[1686110400,0.18010000000000001],[1686196800,0.18179999999999999],[1686283200,0.18459999999999999],[1686369600,0.18659999999999999],[1686456000,0.18659999999999999],[1686542400,0.18659999999999999],[1686628800,0.18940000000000001],[1686715200,0.19289999999999999],[1686801600,0.19220000000000001],[1686888000,0.1953],[1686974400,0.19470000000000001],[1687060800,0.19470000000000001],[1687147200,0.19470000000000001],[1687233600,0.19470000000000001],[1687320000,0.19109999999999999],[1687406400,0.193],[1687492800,0.19289999999999999],[1687579200,0.19350000000000001],[1687665600,0.19350000000000001],[1687752000,0.19350000000000001],[1687838400,0.19550000000000001],[1687924800,0.1991],[1688011200,0.1991],[1688097600,0.20280000000000001],[1688184000,0.2069],[1688270400,0.2069],[1688356800,0.2069],[1688443200,0.20660000000000001],[1688529600,0.20660000000000001],[1688616000,0.20480000000000001],[1688702400,0.20449999999999999],[1688788800,0.20269999999999999],[1688875200,0.20269999999999999],[1688961600,0.20269999999999999],[1689048000,0.20760000000000001],[1689134400,0.2117],[1689220800,0.2114],[1689307200,0.2107],[1689393600,0.21199999999999999],[1689480000,0.21199999999999999],[1689566400,0.21199999999999999],[1689652800,0.21490000000000001],[1689739200,0.21870000000000001],[1689825600,0.21759999999999999],[1689912000,0.21809999999999999],[1689998400,0.21679999999999999],[1690084800,0.21679999999999999],[1690171200,0.21679999999999999],[1690257600,0.2203],[1690344000,0.216],[1690430400,0.20999999999999999],[1690516800,0.21279999999999999],[1690603200,0.21110000000000001],[1690689600,0.21110000000000001],[1690776000,0.21110000000000001],[1690862400,0.21179999999999999],[1690948800,0.21290000000000001],[1691035200,0.2112],[1691121600,0.2074],[1691208000,0.2046],[1691294400,0.2046],[1691380800,0.2046],[1691467200,0.20910000000000001],[1691553600,0.2099],[1691640000,0.2112],[1691726400,0.21240000000000001],[1691812800,0.2117],[1691899200,0.2117],[1691985600,0.2117],[1692072000,0.2137],[1692158400,0.2107],[1692244800,0.21079999999999999],[1692331200,0.2092],[1692417600,0.2117],[1692504000,0.2117],[1692590400,0.2117],[1692676800,0.2127],[1692763200,0.21329999999999999],[1692849600,0.2152],[1692936000,0.21210000000000001],[1693022400,0.21479999999999999],[1693108800,0.21479999999999999],[1693195200,0.21479999999999999],[1693281600,0.21659999999999999],[1693368000,0.21079999999999999],[1693454400,0.21079999999999999],[1693540800,0.21029999999999999],[1693627200,0.2132],[1693713600,0.2132],[1693800000,0.2132],[1693886400,0.2132],[1693972800,0.21029999999999999],[1694059200,0.21429999999999999],[1694145600,0.2167],[1694232000,0.2208],[1694318400,0.2208],[1694404800,0.2208],[1694491200,0.22339999999999999],[1694577600,0.22370000000000001],[1694664000,0.22009999999999999],[1694750400,0.2266],[1694836800,0.22439999999999999],[1694923200,0.22439999999999999],[1695009600,0.22439999999999999],[1695096000,0.22900000000000001],[1695182400,0.22489999999999999],[1695268800,0.22509999999999999],[1695355200,0.21959999999999999],[1695441600,0.22270000000000001],[1695528000,0.22270000000000001],[1695614400,0.22270000000000001],[1695700800,0.22439999999999999],[1695787200,0.21820000000000001],[1695873600,0.21970000000000001],[1695960000,0.22259999999999999],[1696046400,0.22009999999999999],[1696132800,0.22009999999999999],[1696219200,0.22009999999999999],[1696305600,0.22070000000000001],[1696392000,0.21909999999999999],[1696478400,0.2263],[1696564800,0.22339999999999999],[1696651200,0.22800000000000001],[1696737600,0.22800000000000001],[1696824000,0.22800000000000001],[1696910400,0.23019999999999999],[1696996800,0.22839999999999999],[1697083200,0.23069999999999999],[1697169600,0.2291],[1697256000,0.22589999999999999],[1697342400,0.22589999999999999],[1697428800,0.22589999999999999],[1697515200,0.2296],[1697601600,0.2276],[1697688000,0.22459999999999999],[1697774400,0.2225],[1697860800,0.21920000000000001],[1697947200,0.21920000000000001],[1698033600,0.21920000000000001],[1698120000,0.21959999999999999],[1698206400,0.22919999999999999],[1698292800,0.22800000000000001],[1698379200,0.224],[1698465600,0.22239999999999999],[1698552000,0.22239999999999999],[1698638400,0.22239999999999999],[1698724800,0.22309999999999999],[1698811200,0.2205],[1698897600,0.224],[1698984000,0.2281],[1699070400,0.23150000000000001],[1699156800,0.23150000000000001],[1699246800,0.23150000000000001],[1699333200,0.23269999999999999],[1699419600,0.2321],[1699506000,0.23300000000000001],[1699592400,0.2336],[1699678800,0.24129999999999999],[1699765200,0.24129999999999999],[1699851600,0.24129999999999999],[1699938000,0.2409],[1700024400,0.24460000000000001],[1700110800,0.2442],[1700197200,0.24790000000000001],[1700283600,0.247],[1700370000,0.247],[1700456400,0.247],[1700542800,0.24940000000000001],[1700629200,0.25019999999999998],[1700715600,0.24909999999999999],[1700802000,0.24909999999999999],[1700888400,0.249],[1700974800,0.249],[1701061200,0.249],[1701147600,0.24840000000000001],[1701234000,0.24790000000000001],[1701320400,0.24779999999999999],[1701406800,0.25140000000000001],[1701493200,0.25169999999999998],[1701579600,0.25169999999999998],[1701666000,0.25169999999999998],[1701752400,0.24940000000000001],[1701838800,0.2505],[1701925200,0.25119999999999998],[1702011600,0.25309999999999999],[1702098000,0.25180000000000002],[1702184400,0.25180000000000002],[1702270800,0.25180000000000002],[1702357200,0.2636],[1702443600,0.26279999999999998],[1702530000,0.26040000000000002],[1702616400,0.26050000000000001],[1702702800,0.2621],[1702789200,0.2621],[1702875600,0.2621],[1702962000,0.26219999999999999],[1703048400,0.26200000000000001],[1703134800,0.25769999999999998],[1703221200,0.25919999999999999],[1703307600,0.25879999999999997],[1703394000,0.25879999999999997],[1703480400,0.25879999999999997],[1703566800,0.25879999999999997],[1703653200,0.25750000000000001],[1703739600,0.25609999999999999],[1703826000,0.25790000000000002],[1703912400,0.2611],[1703998800,0.2611],[1704085200,0.2611],[1704171600,0.2611],[1704258000,null],[1707195600,0.18229999999999999],[1707282000,null],[1708578000,0.188],[1708664400,0.1943],[1708750800,0.19370000000000001],[1708837200,0.19370000000000001],[1708923600,0.19370000000000001],[1709010000,0.19409999999999999],[1709096400,0.18970000000000001],[1709182800,0.1925],[1709269200,0.18990000000000001],[1709355600,0.19320000000000001],[1709442000,0.19320000000000001],[1709528400,0.19320000000000001],[1709614800,null],[1709701200,0.19769999999999999],[1709787600,0.2006],[1709874000,0.19939999999999999],[1709960400,0.1986],[1710046800,0.1986],[1710129600,0.1986],[1710216000,0.20000000000000001],[1710302400,0.20319999999999999],[1710388800,0.20380000000000001],[1710475200,0.20530000000000001],[1710561600,0.2079],[1710648000,0.2079],[1710734400,0.2079],[1710820800,0.21390000000000001],[1710907200,0.21429999999999999],[1710993600,0.21299999999999999],[1711080000,0.21890000000000001],[1711166400,0.22059999999999999],[1711252800,0.22059999999999999],[1711339200,0.22059999999999999],[1711425600,0.22020000000000001],[1711512000,0.22040000000000001],[1711598400,0.21890000000000001],[1711684800,0.21640000000000001],[1711771200,0.21640000000000001],[1711857600,0.21640000000000001],[1711944000,0.21640000000000001],[1712030400,0.21629999999999999],[1712116800,0.217],[1712203200,0.2132],[1712289600,0.2122],[1712376000,0.2167],[1712462400,0.2167],[1712548800,0.2167],[1712635200,0.216],[1712721600,0.21029999999999999],[1712808000,0.21240000000000001],[1712894400,0.2127],[1712980800,0.2132],[1713067200,0.2132],[1713153600,0.2132],[1713240000,0.2147],[1713326400,0.2145],[1713412800,0.21290000000000001],[1713499200,0.2092],[1713585600,null],[1713844800,0.20680000000000001],[1713931200,null],[1736398800,0.1706],[1736485200,0.1706],[1736571600,null],[1736917200,0.17699999999999999],[1737003600,null]],"color":"","scatterMarkerSymbol":"none"},"WGBC":{"name":"WGBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998539200,0.1082],[998625600,0.1091],[998712000,null],[1000180800,0.1077],[1000267200,0.1077],[1000353600,0.1077],[1000440000,0.1077],[1000526400,0.1077],[1000612800,0.1077],[1000699200,0.1077],[1000785600,0.1052],[1000872000,0.1056],[1000958400,0.1046],[1001044800,0.1019],[1001131200,0.099720000000000003],[1001217600,0.099720000000000003],[1001304000,0.099720000000000003],[1001390400,0.1043],[1001476800,0.1023],[1001563200,0.1062],[1001649600,0.1043],[1001736000,0.10390000000000001],[1001822400,0.10390000000000001],[1001908800,0.10390000000000001],[1001995200,0.1062],[1002081600,0.1051],[1002168000,0.1075],[1002254400,0.1072],[1002340800,0.1065],[1002427200,0.1065],[1002513600,0.1065],[1002600000,0.106],[1002686400,0.10639999999999999],[1002772800,0.1069],[1002859200,0.1062],[1002945600,0.1074],[1003032000,0.1074],[1003118400,0.1074],[1003204800,0.1087],[1003291200,0.10879999999999999],[1003377600,0.10979999999999999],[1003464000,0.111],[1003550400,0.11],[1003636800,0.11],[1003723200,0.11],[1003809600,0.1089],[1003896000,0.1109],[1003982400,0.10970000000000001],[1004068800,0.1081],[1004155200,0.1114],[1004241600,0.1114],[1004331600,0.1114],[1004418000,0.1119],[1004504400,0.1114],[1004590800,0.1095],[1004677200,0.1101],[1004763600,0.10970000000000001],[1004850000,0.10970000000000001],[1004936400,0.10970000000000001],[1005022800,0.1081],[1005109200,0.1085],[1005195600,0.1104],[1005282000,0.1089],[1005368400,0.10929999999999999],[1005454800,0.10929999999999999],[1005541200,0.10929999999999999],[1005627600,0.1114],[1005714000,0.1091],[1005800400,0.10879999999999999],[1005886800,0.1089],[1005973200,0.1109],[1006059600,0.1109],[1006146000,0.1109],[1006232400,0.11509999999999999],[1006318800,0.11119999999999999],[1006405200,0.111],[1006491600,0.111],[1006578000,0.1109],[1006664400,0.1109],[1006750800,0.1109],[1006837200,0.1108],[1006923600,0.1106],[1007010000,0.1153],[1007096400,0.11459999999999999],[1007182800,0.1118],[1007269200,0.1118],[1007355600,0.1118],[1007442000,0.1114],[1007528400,0.11310000000000001],[1007614800,0.1149],[1007701200,0.1118],[1007787600,0.1137],[1007874000,0.1137],[1007960400,0.1137],[1008046800,0.1132],[1008133200,0.1128],[1008219600,0.1109],[1008306000,0.1129],[1008392400,0.112],[1008478800,0.112],[1008565200,0.112],[1008651600,0.1174],[1008738000,0.11559999999999999],[1008824400,0.11650000000000001],[1008910800,0.1178],[1008997200,0.11600000000000001],[1009083600,0.11600000000000001],[1009170000,0.11600000000000001],[1009256400,0.1157],[1009342800,0.1157],[1009429200,0.1157],[1009515600,0.1167],[1009602000,0.1176],[1009688400,0.1176],[1009774800,0.1176],[1009861200,0.1164],[1009947600,0.1164],[1010034000,null],[1018497600,0.1037],[1018584000,0.10290000000000001],[1018670400,null],[1020744000,0.1042],[1020830400,0.1043],[1020916800,0.1066],[1021003200,0.1067],[1021089600,0.1076],[1021176000,0.1076],[1021262400,0.1076],[1021348800,0.1072],[1021435200,0.1086],[1021521600,0.1091],[1021608000,0.109],[1021694400,null],[1021953600,0.1079],[1022040000,0.10979999999999999],[1022126400,null],[1023508800,0.1051],[1023595200,0.1051],[1023681600,0.1051],[1023768000,0.1061],[1023854400,0.1053],[1023940800,null],[1025064000,0.1051],[1025150400,null],[1025668800,0.10589999999999999],[1025755200,0.1027],[1025841600,0.1027],[1025928000,0.1062],[1026014400,0.1062],[1026100800,0.1062],[1026187200,0.1038],[1026273600,0.1055],[1026360000,0.1048],[1026446400,0.1024],[1026532800,0.1004],[1026619200,0.1004],[1026705600,0.1004],[1026792000,0.1003],[1026878400,0.1014],[1026964800,0.1004],[1027051200,null],[1027137600,0.091329999999999995],[1027224000,0.091329999999999995],[1027310400,0.091329999999999995],[1027396800,0.090889999999999999],[1027483200,0.09171],[1027569600,0.09257],[1027656000,0.094060000000000005],[1027742400,0.096430000000000002],[1027828800,0.096430000000000002],[1027915200,0.096430000000000002],[1028001600,0.099739999999999995],[1028088000,0.1031],[1028174400,0.1033],[1028260800,0.1027],[1028347200,0.1016],[1028433600,0.1016],[1028520000,0.1016],[1028606400,0.1018],[1028692800,0.1024],[1028779200,0.10299999999999999],[1028865600,0.10440000000000001],[1028952000,0.1047],[1029038400,0.1047],[1029124800,0.1047],[1029211200,0.1016],[1029297600,0.10630000000000001],[1029384000,0.1071],[1029470400,0.1074],[1029556800,0.1069],[1029643200,0.1069],[1029729600,0.1069],[1029816000,0.10829999999999999],[1029902400,0.1076],[1029988800,0.1076],[1030075200,0.10979999999999999],[1030161600,0.11],[1030248000,0.11],[1030334400,0.11],[1030420800,0.11169999999999999],[1030507200,0.1118],[1030593600,0.11169999999999999],[1030680000,0.1119],[1030766400,0.11210000000000001],[1030852800,0.11210000000000001],[1030939200,0.11210000000000001],[1031025600,0.11210000000000001],[1031112000,0.1114],[1031198400,0.1123],[1031284800,0.11260000000000001],[1031371200,0.1125],[1031457600,0.1125],[1031544000,0.1125],[1031630400,0.113],[1031716800,0.1124],[1031803200,0.1115],[1031889600,0.111],[1031976000,0.1105],[1032062400,0.1105],[1032148800,0.1105],[1032235200,0.1119],[1032321600,0.1115],[1032408000,0.1095],[1032494400,0.1103],[1032580800,0.1101],[1032667200,0.1101],[1032753600,0.1101],[1032840000,0.1094],[1032926400,0.10829999999999999],[1033012800,0.10929999999999999],[1033099200,0.1101],[1033185600,0.1087],[1033272000,0.1087],[1033358400,0.1087],[1033444800,0.1074],[1033531200,0.1104],[1033617600,0.1096],[1033704000,0.1087],[1033790400,0.1082],[1033876800,0.1082],[1033963200,0.1082],[1034049600,0.108],[1034136000,0.10929999999999999],[1034222400,0.1076],[1034308800,0.1051],[1034395200,0.1095],[1034481600,0.1095],[1034568000,0.1095],[1034654400,0.10829999999999999],[1034740800,0.1119],[1034827200,0.10929999999999999],[1034913600,0.10970000000000001],[1035000000,0.1104],[1035086400,0.1104],[1035172800,0.1104],[1035259200,0.1106],[1035345600,0.11],[1035432000,0.109],[1035518400,0.1066],[1035604800,0.10680000000000001],[1035691200,0.10680000000000001],[1035781200,0.10680000000000001],[1035867600,0.1085],[1035954000,0.1091],[1036040400,0.1089],[1036126800,0.1087],[1036213200,0.1104],[1036299600,0.1104],[1036386000,0.1104],[1036472400,0.111],[1036558800,0.1106],[1036645200,0.1105],[1036731600,0.109],[1036818000,0.1079],[1036904400,0.1079],[1036990800,0.1079],[1037077200,0.1085],[1037163600,0.11119999999999999],[1037250000,0.112],[1037336400,0.1114],[1037422800,0.1105],[1037509200,0.1105],[1037595600,0.1105],[1037682000,0.1089],[1037768400,0.10970000000000001],[1037854800,0.1118],[1037941200,0.11169999999999999],[1038027600,0.11409999999999999],[1038114000,0.11409999999999999],[1038200400,0.11409999999999999],[1038286800,0.115],[1038373200,0.1137],[1038459600,0.1143],[1038546000,0.1143],[1038632400,0.1157],[1038718800,0.1157],[1038805200,0.1157],[1038891600,0.1147],[1038978000,0.1137],[1039064400,0.11310000000000001],[1039150800,0.1128],[1039237200,0.1132],[1039323600,0.1132],[1039410000,0.1132],[1039496400,0.11119999999999999],[1039582800,0.1101],[1039669200,0.1124],[1039755600,0.1118],[1039842000,0.1123],[1039928400,0.1123],[1040014800,0.1123],[1040101200,0.11559999999999999],[1040187600,0.1153],[1040274000,0.1145],[1040360400,0.1163],[1040446800,0.11600000000000001],[1040533200,0.11600000000000001],[1040619600,0.11600000000000001],[1040706000,0.1196],[1040792400,0.1196],[1040878800,0.1196],[1040965200,0.1203],[1041051600,0.1207],[1041138000,0.1207],[1041224400,0.1207],[1041310800,0.124],[1041397200,0.12280000000000001],[1041483600,0.12280000000000001],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452142800,0.15479999999999999],[1452229200,0.153],[1452315600,0.15390000000000001],[1452402000,0.15390000000000001],[1452488400,0.15390000000000001],[1452574800,0.15620000000000001],[1452661200,0.1641],[1452747600,0.1623],[1452834000,0.16470000000000001],[1452920400,0.16309999999999999],[1453006800,0.16309999999999999],[1453093200,0.16309999999999999],[1453179600,0.16309999999999999],[1453266000,0.16930000000000001],[1453352400,0.16689999999999999],[1453438800,0.1676],[1453525200,0.16900000000000001],[1453611600,0.16900000000000001],[1453698000,0.16900000000000001],[1453784400,0.1691],[1453870800,0.1709],[1453957200,0.17080000000000001],[1454043600,0.17319999999999999],[1454130000,0.1754],[1454216400,0.1754],[1454302800,0.1754],[1454389200,0.17730000000000001],[1454475600,0.17510000000000001],[1454562000,0.1754],[1454648400,0.1716],[1454734800,0.17349999999999999],[1454821200,0.17349999999999999],[1454907600,0.17349999999999999],[1454994000,0.17449999999999999],[1455080400,0.1789],[1455166800,0.1817],[1455253200,0.17960000000000001],[1455339600,0.18360000000000001],[1455426000,0.18360000000000001],[1455512400,0.18360000000000001],[1455598800,0.18360000000000001],[1455685200,0.18779999999999999],[1455771600,0.1925],[1455858000,0.193],[1455944400,0.19259999999999999],[1456030800,0.19259999999999999],[1456117200,0.19259999999999999],[1456203600,0.19259999999999999],[1456290000,0.19259999999999999],[1456376400,0.1915],[1456462800,0.19919999999999999],[1456549200,0.19520000000000001],[1456635600,0.19520000000000001],[1456722000,0.19520000000000001],[1456808400,0.1933],[1456894800,0.193],[1456981200,0.19270000000000001],[1457067600,0.19350000000000001],[1457154000,0.19400000000000001],[1457240400,0.19400000000000001],[1457326800,0.19400000000000001],[1457413200,0.19270000000000001],[1457499600,0.1953],[1457586000,0.1973],[1457672400,0.19700000000000001],[1457758800,0.2006],[1457845200,0.2006],[1457928000,0.2006],[1458014400,0.19950000000000001],[1458100800,0.2019],[1458187200,0.2039],[1458273600,0.2041],[1458360000,0.2034],[1458446400,0.2034],[1458532800,0.2034],[1458619200,0.2031],[1458705600,0.19969999999999999],[1458792000,0.2021],[1458878400,0.20039999999999999],[1458964800,0.20039999999999999],[1459051200,0.20039999999999999],[1459137600,0.20039999999999999],[1459224000,0.2009],[1459310400,0.20250000000000001],[1459396800,0.2026],[1459483200,0.20100000000000001],[1459569600,0.20580000000000001],[1459656000,0.20580000000000001],[1459742400,0.20580000000000001],[1459828800,0.2074],[1459915200,0.2034],[1460001600,0.2041],[1460088000,0.2021],[1460174400,0.20330000000000001],[1460260800,0.20330000000000001],[1460347200,0.20330000000000001],[1460433600,0.2014],[1460520000,0.20219999999999999],[1460606400,0.1978],[1460692800,0.19439999999999999],[1460779200,0.1951],[1460865600,0.1951],[1460952000,0.1951],[1461038400,0.19589999999999999],[1461124800,0.19439999999999999],[1461211200,0.19239999999999999],[1461297600,0.186],[1461384000,0.18759999999999999],[1461470400,0.18759999999999999],[1461556800,0.18759999999999999],[1461643200,0.1893],[1461729600,0.1885],[1461816000,0.19040000000000001],[1461902400,0.1895],[1461988800,0.19020000000000001],[1462075200,0.19020000000000001],[1462161600,0.19020000000000001],[1462248000,0.19370000000000001],[1462334400,0.19309999999999999],[1462420800,0.19359999999999999],[1462507200,0.1958],[1462593600,0.1986],[1462680000,0.1986],[1462766400,0.1986],[1462852800,0.2019],[1462939200,0.20449999999999999],[1463025600,0.2041],[1463112000,0.20849999999999999],[1463198400,0.20599999999999999],[1463284800,0.20599999999999999],[1463371200,0.20599999999999999],[1463457600,0.20549999999999999],[1463544000,0.1986],[1463630400,0.1976],[1463716800,0.1991],[1463803200,0.18579999999999999],[1463889600,0.18579999999999999],[1463976000,0.18579999999999999],[1464062400,0.18509999999999999],[1464148800,0.18890000000000001],[1464235200,0.18790000000000001],[1464321600,0.18990000000000001],[1464408000,0.1898],[1464494400,0.1898],[1464580800,0.1898],[1464667200,0.1898],[1464753600,0.18720000000000001],[1464840000,0.18629999999999999],[1464926400,0.1855],[1465012800,0.18859999999999999],[1465099200,0.18859999999999999],[1465185600,0.18859999999999999],[1465272000,0.18679999999999999],[1465358400,0.18729999999999999],[1465444800,0.18720000000000001],[1465531200,0.19070000000000001],[1465617600,0.19139999999999999],[1465704000,0.19139999999999999],[1465790400,0.19139999999999999],[1465876800,0.18990000000000001],[1465963200,0.1908],[1466049600,0.18820000000000001],[1466136000,0.19239999999999999],[1466222400,0.19120000000000001],[1466308800,0.19120000000000001],[1466395200,0.19120000000000001],[1466481600,0.19089999999999999],[1466568000,0.19289999999999999],[1466654400,0.192],[1466740800,0.19209999999999999],[1466827200,0.18920000000000001],[1466913600,0.18920000000000001],[1467000000,0.18920000000000001],[1467086400,0.1938],[1467172800,0.19120000000000001],[1467259200,0.19209999999999999],[1467345600,0.20399999999999999],[1467432000,0.2016],[1467518400,0.2016],[1467604800,0.2016],[1467691200,0.2016],[1467777600,0.20599999999999999],[1467864000,0.2069],[1467950400,0.2054],[1468036800,0.20580000000000001],[1468123200,0.20580000000000001],[1468209600,0.20580000000000001],[1468296000,0.20399999999999999],[1468382400,0.20269999999999999],[1468468800,0.2046],[1468555200,0.20430000000000001],[1468641600,0.20319999999999999],[1468728000,0.20319999999999999],[1468814400,0.20319999999999999],[1468900800,0.20319999999999999],[1468987200,0.20349999999999999],[1469073600,0.19550000000000001],[1469160000,0.19289999999999999],[1469246400,0.19320000000000001],[1469332800,0.19320000000000001],[1469419200,0.19320000000000001],[1469505600,0.19470000000000001],[1469592000,0.1908],[1469678400,0.18659999999999999],[1469764800,0.18729999999999999],[1469851200,0.18940000000000001],[1469937600,0.18940000000000001],[1470024000,0.18940000000000001],[1470110400,0.18909999999999999],[1470196800,0.18659999999999999],[1470283200,0.1842],[1470369600,0.18559999999999999],[1470456000,0.18590000000000001],[1470542400,0.18590000000000001],[1470628800,0.18590000000000001],[1470715200,0.18609999999999999],[1470801600,0.186],[1470888000,0.187],[1470974400,0.1862],[1471060800,0.1855],[1471147200,0.1855],[1471233600,0.1855],[1471320000,0.18390000000000001],[1471406400,0.18229999999999999],[1471492800,0.18410000000000001],[1471579200,0.18490000000000001],[1471665600,0.18559999999999999],[1471752000,0.18559999999999999],[1471838400,0.18559999999999999],[1471924800,0.1862],[1472011200,0.183],[1472097600,0.18410000000000001],[1472184000,0.1845],[1472270400,0.182],[1472356800,0.182],[1472443200,0.182],[1472529600,0.184],[1472616000,0.18229999999999999],[1472702400,0.183],[1472788800,0.17119999999999999],[1472875200,0.17319999999999999],[1472961600,0.17319999999999999],[1473048000,0.17319999999999999],[1473134400,0.17319999999999999],[1473220800,0.17150000000000001],[1473307200,0.16969999999999999],[1473393600,0.16600000000000001],[1473480000,null],[1476417600,0.16120000000000001],[1476504000,null],[1478667600,0.16769999999999999],[1478754000,null],[1479877200,0.16489999999999999],[1479963600,null],[1480136400,0.16639999999999999],[1480222800,0.16639999999999999],[1480309200,0.16639999999999999],[1480395600,0.16700000000000001],[1480482000,0.16819999999999999],[1480568400,0.16489999999999999],[1480654800,0.16600000000000001],[1480741200,0.1666],[1480827600,0.1666],[1480914000,0.1666],[1481000400,0.16520000000000001],[1481086800,0.16489999999999999],[1481173200,0.1696],[1481259600,0.16750000000000001],[1481346000,0.17069999999999999],[1481432400,0.17069999999999999],[1481518800,0.17069999999999999],[1481605200,0.1721],[1481691600,0.17469999999999999],[1481778000,0.17219999999999999],[1481864400,0.1731],[1481950800,0.17269999999999999],[1482037200,0.17269999999999999],[1482123600,0.17269999999999999],[1482210000,0.17319999999999999],[1482296400,0.17399999999999999],[1482382800,0.17419999999999999],[1482469200,0.17430000000000001],[1482555600,0.17380000000000001],[1482642000,0.17380000000000001],[1482728400,0.17380000000000001],[1482814800,0.17380000000000001],[1482901200,0.17480000000000001],[1482987600,0.17430000000000001],[1483074000,0.1757],[1483160400,0.1741],[1483246800,0.1741],[1483333200,0.1741],[1483419600,0.1741],[1483506000,null],[1484283600,0.16450000000000001],[1484370000,0.16389999999999999],[1484456400,0.16389999999999999],[1484542800,0.16389999999999999],[1484629200,0.16389999999999999],[1484715600,0.16589999999999999],[1484802000,0.16689999999999999],[1484888400,0.16719999999999999],[1484974800,0.1686],[1485061200,0.1686],[1485147600,0.1686],[1485234000,0.1699],[1485320400,0.1709],[1485406800,0.1699],[1485493200,0.16900000000000001],[1485579600,0.16839999999999999],[1485666000,0.16839999999999999],[1485752400,0.16839999999999999],[1485838800,0.16869999999999999],[1485925200,0.16800000000000001],[1486011600,0.16830000000000001],[1486098000,0.1694],[1486184400,0.17019999999999999],[1486270800,0.17019999999999999],[1486357200,0.17019999999999999],[1486443600,0.16819999999999999],[1486530000,0.1696],[1486616400,0.17069999999999999],[1486702800,0.1711],[1486789200,0.16919999999999999],[1486875600,0.16919999999999999],[1486962000,0.16919999999999999],[1487048400,0.1704],[1487134800,0.16919999999999999],[1487221200,0.17019999999999999],[1487307600,null]],"color":"","scatterMarkerSymbol":"none"},"RADA":{"name":"RADA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16769999999999999],[1641358800,0.1658],[1641445200,0.16350000000000001],[1641531600,0.16309999999999999],[1641618000,0.1638],[1641704400,0.1638],[1641790800,0.1638],[1641877200,0.16109999999999999],[1641963600,0.16589999999999999],[1642050000,0.16819999999999999],[1642136400,0.16639999999999999],[1642222800,0.16589999999999999],[1642309200,0.16589999999999999],[1642395600,0.16589999999999999],[1642482000,0.16589999999999999],[1642568400,0.17530000000000001],[1642654800,0.1787],[1642741200,0.17230000000000001],[1642827600,0.16719999999999999],[1642914000,0.16719999999999999],[1643000400,0.16719999999999999],[1643086800,0.1694],[1643173200,0.16619999999999999],[1643259600,0.16769999999999999],[1643346000,0.1646],[1643432400,0.16789999999999999],[1643518800,0.16789999999999999],[1643605200,0.16789999999999999],[1643691600,0.1711],[1643778000,0.1714],[1643864400,0.17100000000000001],[1643950800,0.16880000000000001],[1644037200,0.16980000000000001],[1644123600,0.16980000000000001],[1644210000,0.16980000000000001],[1644296400,0.1759],[1644382800,0.18190000000000001],[1644469200,0.19189999999999999],[1644555600,0.18720000000000001],[1644642000,0.1915],[1644728400,0.1915],[1644814800,0.1915],[1644901200,0.18640000000000001],[1644987600,0.1888],[1645074000,0.19120000000000001],[1645160400,0.18340000000000001],[1645246800,0.1772],[1645333200,0.1772],[1645419600,0.1772],[1645506000,0.1772],[1645592400,0.1837],[1645678800,0.1764],[1645765200,0.19589999999999999],[1645851600,0.20280000000000001],[1645938000,0.20280000000000001],[1646024400,0.20280000000000001],[1646110800,0.22819999999999999],[1646197200,0.22570000000000001],[1646283600,0.23169999999999999],[1646370000,0.22800000000000001],[1646456400,0.2336],[1646542800,0.2336],[1646629200,0.2336],[1646715600,0.2344],[1646802000,0.21990000000000001],[1646888400,0.21890000000000001],[1646974800,0.22559999999999999],[1647061200,0.22209999999999999],[1647147600,0.22209999999999999],[1647230400,0.22209999999999999],[1647316800,0.22239999999999999],[1647403200,0.23630000000000001],[1647489600,0.23599999999999999],[1647576000,0.22889999999999999],[1647662400,0.23400000000000001],[1647748800,0.23400000000000001],[1647835200,0.23400000000000001],[1647921600,0.251],[1648008000,0.25030000000000002],[1648094400,0.247],[1648180800,0.25059999999999999],[1648267200,0.28960000000000002],[1648353600,0.28960000000000002],[1648440000,0.28960000000000002],[1648526400,0.28770000000000001],[1648612800,0.25169999999999998],[1648699200,0.25159999999999999],[1648785600,0.24590000000000001],[1648872000,0.24809999999999999],[1648958400,0.24809999999999999],[1649044800,0.24809999999999999],[1649131200,0.25319999999999998],[1649217600,0.24829999999999999],[1649304000,0.24829999999999999],[1649390400,0.25309999999999999],[1649476800,0.25380000000000003],[1649563200,0.25380000000000003],[1649649600,0.25380000000000003],[1649736000,0.25750000000000001],[1649822400,0.2606],[1649908800,0.26500000000000001],[1649995200,0.26529999999999998],[1650081600,0.26529999999999998],[1650168000,0.26529999999999998],[1650254400,0.26529999999999998],[1650340800,0.28170000000000001],[1650427200,0.28489999999999999],[1650513600,0.28220000000000001],[1650600000,0.2651],[1650686400,0.26600000000000001],[1650772800,0.26600000000000001],[1650859200,0.26600000000000001],[1650945600,0.26669999999999999],[1651032000,0.26490000000000002],[1651118400,0.26910000000000001],[1651204800,0.27300000000000002],[1651291200,0.26100000000000001],[1651377600,0.26100000000000001],[1651464000,0.26100000000000001],[1651550400,0.26479999999999998],[1651636800,0.2747],[1651723200,0.27410000000000001],[1651809600,0.26579999999999998],[1651896000,0.26269999999999999],[1651982400,0.26269999999999999],[1652068800,0.26269999999999999],[1652155200,0.2447],[1652241600,0.21510000000000001],[1652328000,0.19370000000000001],[1652414400,0.19109999999999999],[1652500800,0.19409999999999999],[1652587200,0.19409999999999999],[1652673600,0.19409999999999999],[1652760000,0.1943],[1652846400,0.2026],[1652932800,0.19889999999999999],[1653019200,0.19950000000000001],[1653105600,0.20130000000000001],[1653192000,0.20130000000000001],[1653278400,0.20130000000000001],[1653364800,0.2074],[1653451200,0.2072],[1653537600,0.20780000000000001],[1653624000,0.2122],[1653710400,0.21920000000000001],[1653796800,0.21920000000000001],[1653883200,0.21920000000000001],[1653969600,0.21920000000000001],[1654056000,0.21390000000000001],[1654142400,0.21179999999999999],[1654228800,0.22040000000000001],[1654315200,0.21879999999999999],[1654401600,0.21879999999999999],[1654488000,0.21879999999999999],[1654574400,0.21779999999999999],[1654660800,0.22189999999999999],[1654747200,0.221],[1654833600,0.214],[1654920000,0.21110000000000001],[1655006400,0.21110000000000001],[1655092800,0.21110000000000001],[1655179200,0.20610000000000001],[1655265600,0.20399999999999999],[1655352000,0.2172],[1655438400,0.20749999999999999],[1655524800,0.20380000000000001],[1655611200,0.20380000000000001],[1655697600,0.20380000000000001],[1655784000,0.20380000000000001],[1655870400,0.19950000000000001],[1655956800,0.19950000000000001],[1656043200,0.1948],[1656129600,0.2014],[1656216000,0.2014],[1656302400,0.2014],[1656388800,0.18990000000000001],[1656475200,0.17929999999999999],[1656561600,0.16719999999999999],[1656648000,0.16500000000000001],[1656734400,0.16189999999999999],[1656820800,0.16189999999999999],[1656907200,0.16189999999999999],[1656993600,0.16189999999999999],[1657080000,0.16109999999999999],[1657166400,0.13919999999999999],[1657252800,0.1638],[1657339200,0.16639999999999999],[1657425600,0.16639999999999999],[1657512000,0.16639999999999999],[1657598400,0.16489999999999999],[1657684800,0.1731],[1657771200,0.17929999999999999],[1657857600,0.17760000000000001],[1657944000,0.1769],[1658030400,0.1769],[1658116800,0.1769],[1658203200,0.1719],[1658289600,0.16969999999999999],[1658376000,0.16830000000000001],[1658462400,0.1709],[1658548800,0.17230000000000001],[1658635200,0.17230000000000001],[1658721600,0.17230000000000001],[1658808000,0.17419999999999999],[1658894400,0.17050000000000001],[1658980800,0.17330000000000001],[1659067200,0.17849999999999999],[1659153600,0.17929999999999999],[1659240000,0.17929999999999999],[1659326400,0.17929999999999999],[1659412800,0.18079999999999999],[1659499200,0.18360000000000001],[1659585600,0.18729999999999999],[1659672000,0.1847],[1659758400,0.18260000000000001],[1659844800,0.18260000000000001],[1659931200,0.18260000000000001],[1660017600,0.18859999999999999],[1660104000,0.188],[1660190400,0.19500000000000001],[1660276800,0.192],[1660363200,0.19450000000000001],[1660449600,0.19450000000000001],[1660536000,0.19450000000000001],[1660622400,0.19439999999999999],[1660708800,0.19259999999999999],[1660795200,0.18770000000000001],[1660881600,0.186],[1660968000,0.1852],[1661054400,0.1852],[1661140800,0.1852],[1661227200,0.1804],[1661313600,0.1797],[1661400000,0.18140000000000001],[1661486400,0.18329999999999999],[1661572800,0.18010000000000001],[1661659200,0.18010000000000001],[1661745600,0.18010000000000001],[1661832000,0.17860000000000001],[1661918400,0.17929999999999999],[1662004800,0.17469999999999999],[1662091200,0.17380000000000001],[1662177600,0.1749],[1662264000,0.1749],[1662350400,0.1749],[1662436800,0.1749],[1662523200,0.16889999999999999],[1662609600,0.17580000000000001],[1662696000,0.17499999999999999],[1662782400,0.18790000000000001],[1662868800,0.18790000000000001],[1662955200,0.18790000000000001],[1663041600,0.19869999999999999],[1663128000,0.184],[1663214400,0.1835],[1663300800,0.18529999999999999],[1663387200,0.1857],[1663473600,0.1857],[1663560000,0.1857],[1663646400,0.18559999999999999],[1663732800,0.1862],[1663819200,0.18329999999999999],[1663905600,0.18160000000000001],[1663992000,0.18229999999999999],[1664078400,0.18229999999999999],[1664164800,0.18229999999999999],[1664251200,0.18079999999999999],[1664337600,0.18129999999999999],[1664424000,0.17960000000000001],[1664510400,0.16919999999999999],[1664596800,0.16830000000000001],[1664683200,0.16830000000000001],[1664769600,0.16830000000000001],[1664856000,0.16880000000000001],[1664942400,0.17960000000000001],[1665028800,0.17710000000000001],[1665115200,0.1764],[1665201600,0.1729],[1665288000,0.1729],[1665374400,0.1729],[1665460800,0.17299999999999999],[1665547200,0.16450000000000001],[1665633600,0.1706],[1665720000,0.17430000000000001],[1665806400,0.1744],[1665892800,0.1744],[1665979200,0.1744],[1666065600,0.17960000000000001],[1666152000,0.184],[1666238400,0.18129999999999999],[1666324800,0.1767],[1666411200,0.18629999999999999],[1666497600,0.18629999999999999],[1666584000,0.18629999999999999],[1666670400,0.19220000000000001],[1666756800,0.19689999999999999],[1666843200,0.1888],[1666929600,0.19159999999999999],[1667016000,0.19570000000000001],[1667102400,0.19570000000000001],[1667188800,0.19570000000000001],[1667275200,0.20030000000000001],[1667361600,0.19500000000000001],[1667448000,0.18729999999999999],[1667534400,0.19370000000000001],[1667620800,0.18870000000000001],[1667707200,0.18870000000000001],[1667797200,0.18870000000000001],[1667883600,0.18179999999999999],[1667970000,0.18110000000000001],[1668056400,0.1797],[1668142800,0.17599999999999999],[1668229200,0.17299999999999999],[1668315600,0.17299999999999999],[1668402000,0.17299999999999999],[1668488400,0.16880000000000001],[1668574800,0.17399999999999999],[1668661200,0.1701],[1668747600,0.16819999999999999],[1668834000,0.1709],[1668920400,0.1709],[1669006800,0.1709],[1669093200,0.17799999999999999],[1669179600,0.18010000000000001],[1669266000,0.17749999999999999],[1669352400,0.17749999999999999],[1669438800,0.17630000000000001],[1669525200,0.17630000000000001],[1669611600,0.17630000000000001],[1669698000,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1236142800,0.15640000000000001],[1236229200,0.16020000000000001],[1236315600,0.16],[1236402000,0.15939999999999999],[1236488400,0.15939999999999999],[1236571200,0.15939999999999999],[1236657600,0.15790000000000001],[1236744000,0.1653],[1236830400,0.16719999999999999],[1236916800,0.1681],[1237003200,null],[1274846400,0.17319999999999999],[1274932800,null],[1277438400,0.17460000000000001],[1277524800,null],[1277870400,0.1731],[1277956800,0.17050000000000001],[1278043200,0.17280000000000001],[1278129600,0.17330000000000001],[1278216000,0.17330000000000001],[1278302400,0.17330000000000001],[1278388800,0.17330000000000001],[1278475200,0.17530000000000001],[1278561600,0.17829999999999999],[1278648000,0.17810000000000001],[1278734400,0.17949999999999999],[1278820800,0.17949999999999999],[1278907200,0.17949999999999999],[1278993600,0.18279999999999999],[1279080000,0.184],[1279166400,0.1837],[1279252800,0.18440000000000001],[1279339200,0.1822],[1279425600,0.1822],[1279512000,0.1822],[1279598400,0.18410000000000001],[1279684800,0.18759999999999999],[1279771200,0.1865],[1279857600,0.18659999999999999],[1279944000,0.18579999999999999],[1280030400,0.18579999999999999],[1280116800,0.18579999999999999],[1280203200,0.1895],[1280289600,0.1875],[1280376000,0.18890000000000001],[1280462400,0.18790000000000001],[1280548800,0.19070000000000001],[1280635200,0.19070000000000001],[1280721600,0.19070000000000001],[1280808000,0.19220000000000001],[1280894400,0.18770000000000001],[1280980800,0.18709999999999999],[1281067200,0.18790000000000001],[1281153600,0.1893],[1281240000,0.1893],[1281326400,0.1893],[1281412800,0.18920000000000001],[1281499200,0.19],[1281585600,0.18790000000000001],[1281672000,0.1898],[1281758400,0.19],[1281844800,0.19],[1281931200,0.19],[1282017600,0.18809999999999999],[1282104000,0.19159999999999999],[1282190400,0.19350000000000001],[1282276800,0.19259999999999999],[1282363200,0.19420000000000001],[1282449600,0.19420000000000001],[1282536000,0.19420000000000001],[1282622400,0.1956],[1282708800,0.1913],[1282795200,0.19139999999999999],[1282881600,0.19209999999999999],[1282968000,0.1946],[1283054400,0.1946],[1283140800,0.1946],[1283227200,0.1915],[1283313600,0.19059999999999999],[1283400000,0.19470000000000001],[1283486400,0.19750000000000001],[1283572800,0.19900000000000001],[1283659200,0.19900000000000001],[1283745600,0.19900000000000001],[1283832000,0.19900000000000001],[1283918400,0.19980000000000001],[1284004800,0.20119999999999999],[1284091200,0.1988],[1284177600,0.1996],[1284264000,0.1996],[1284350400,0.1996],[1284436800,0.19689999999999999],[1284523200,0.19889999999999999],[1284609600,0.19980000000000001],[1284696000,0.20039999999999999],[1284782400,0.20200000000000001],[1284868800,0.20200000000000001],[1284955200,0.20200000000000001],[1285041600,0.2001],[1285128000,0.19739999999999999],[1285214400,0.2024],[1285300800,0.2026],[1285387200,0.2054],[1285473600,0.2054],[1285560000,0.2054],[1285646400,0.20499999999999999],[1285732800,0.2072],[1285819200,0.20880000000000001],[1285905600,0.20660000000000001],[1285992000,0.20649999999999999],[1286078400,0.20649999999999999],[1286164800,0.20649999999999999],[1286251200,0.20860000000000001],[1286337600,0.21129999999999999],[1286424000,0.2109],[1286510400,0.21110000000000001],[1286596800,0.20999999999999999],[1286683200,0.20999999999999999],[1286769600,0.20999999999999999],[1286856000,0.2097],[1286942400,0.20960000000000001],[1287028800,0.20849999999999999],[1287115200,0.20880000000000001],[1287201600,0.2092],[1287288000,0.2092],[1287374400,0.2092],[1287460800,0.2084],[1287547200,0.2059],[1287633600,0.2087],[1287720000,0.20899999999999999],[1287806400,0.21129999999999999],[1287892800,0.21129999999999999],[1287979200,0.21129999999999999],[1288065600,0.21129999999999999],[1288152000,0.21240000000000001],[1288238400,0.2114],[1288324800,0.21240000000000001],[1288411200,0.21290000000000001],[1288497600,0.21290000000000001],[1288584000,0.21290000000000001],[1288670400,0.21190000000000001],[1288756800,0.2127],[1288843200,0.21229999999999999],[1288929600,0.21310000000000001],[1289016000,0.21390000000000001],[1289102400,0.21390000000000001],[1289192400,0.21390000000000001],[1289278800,0.2157],[1289365200,0.2157],[1289451600,0.22009999999999999],[1289538000,0.2233],[1289624400,0.22270000000000001],[1289710800,0.22270000000000001],[1289797200,0.22270000000000001],[1289883600,0.2233],[1289970000,0.221],[1290056400,0.2208],[1290142800,0.223],[1290229200,0.22339999999999999],[1290315600,0.22339999999999999],[1290402000,0.22339999999999999],[1290488400,0.22670000000000001],[1290574800,0.2248],[1290661200,0.22889999999999999],[1290747600,0.22889999999999999],[1290834000,0.22869999999999999],[1290920400,0.22869999999999999],[1291006800,0.22869999999999999],[1291093200,0.2266],[1291179600,0.2281],[1291266000,0.2303],[1291352400,0.23300000000000001],[1291438800,0.23380000000000001],[1291525200,0.23380000000000001],[1291611600,0.23380000000000001],[1291698000,0.22919999999999999],[1291784400,0.22739999999999999],[1291870800,0.23000000000000001],[1291957200,0.23100000000000001],[1292043600,0.23100000000000001],[1292130000,0.23100000000000001],[1292216400,0.23100000000000001],[1292302800,0.2319],[1292389200,0.23039999999999999],[1292475600,0.23000000000000001],[1292562000,0.2351],[1292648400,0.23599999999999999],[1292734800,0.23599999999999999],[1292821200,0.23599999999999999],[1292907600,0.2384],[1292994000,0.23730000000000001],[1293080400,0.23649999999999999],[1293166800,0.2359],[1293253200,0.2359],[1293339600,0.2359],[1293426000,0.2359],[1293512400,0.2344],[1293598800,0.2364],[1293685200,0.23769999999999999],[1293771600,0.23860000000000001],[1293858000,0.23730000000000001],[1293944400,0.23730000000000001],[1294030800,0.23730000000000001],[1294117200,null],[1313812800,0.1714],[1313899200,0.1714],[1313985600,0.1714],[1314072000,0.17399999999999999],[1314158400,null],[1314244800,0.1799],[1314331200,null],[1314936000,0.18559999999999999],[1315022400,0.18479999999999999],[1315108800,0.18479999999999999],[1315195200,0.18479999999999999],[1315281600,0.18479999999999999],[1315368000,0.18640000000000001],[1315454400,0.18840000000000001],[1315540800,0.1883],[1315627200,0.186],[1315713600,0.186],[1315800000,0.186],[1315886400,0.1875],[1315972800,0.18909999999999999],[1316059200,0.19189999999999999],[1316145600,0.1946],[1316232000,0.19819999999999999],[1316318400,0.19819999999999999],[1316404800,0.19819999999999999],[1316491200,0.1986],[1316577600,0.19769999999999999],[1316664000,0.193],[1316750400,0.18809999999999999],[1316836800,0.19109999999999999],[1316923200,0.19109999999999999],[1317009600,0.19109999999999999],[1317096000,0.19620000000000001],[1317182400,0.19489999999999999],[1317268800,0.19350000000000001],[1317355200,0.19070000000000001],[1317441600,0.19],[1317528000,0.19],[1317614400,0.19],[1317700800,0.18629999999999999],[1317787200,0.19059999999999999],[1317873600,0.19009999999999999],[1317960000,0.19370000000000001],[1318046400,0.19550000000000001],[1318132800,0.19550000000000001],[1318219200,0.19550000000000001],[1318305600,0.2011],[1318392000,0.1978],[1318478400,0.19739999999999999],[1318564800,0.1956],[1318651200,0.19750000000000001],[1318737600,0.19750000000000001],[1318824000,0.19750000000000001],[1318910400,0.19670000000000001],[1318996800,0.19670000000000001],[1319083200,0.1961],[1319169600,0.19819999999999999],[1319256000,0.1996],[1319342400,0.1996],[1319428800,0.1996],[1319515200,0.20080000000000001],[1319601600,0.19869999999999999],[1319688000,0.19850000000000001],[1319774400,0.2011],[1319860800,0.20000000000000001],[1319947200,0.20000000000000001],[1320033600,0.20000000000000001],[1320120000,0.1958],[1320206400,0.19650000000000001],[1320292800,0.19620000000000001],[1320379200,0.1973],[1320465600,0.19719999999999999],[1320552000,0.19719999999999999],[1320642000,0.19719999999999999],[1320728400,0.19919999999999999],[1320814800,0.20399999999999999],[1320901200,0.19789999999999999],[1320987600,0.20169999999999999],[1321074000,0.2069],[1321160400,0.2069],[1321246800,0.2069],[1321333200,0.20649999999999999],[1321419600,0.20669999999999999],[1321506000,0.20219999999999999],[1321592400,0.1986],[1321678800,0.19919999999999999],[1321765200,0.19919999999999999],[1321851600,0.19919999999999999],[1321938000,0.19650000000000001],[1322024400,0.19389999999999999],[1322110800,0.19159999999999999],[1322197200,0.19159999999999999],[1322283600,0.19520000000000001],[1322370000,0.19520000000000001],[1322456400,0.19520000000000001],[1322542800,0.19370000000000001],[1322629200,0.1968],[1322715600,0.2019],[1322802000,0.20649999999999999],[1322888400,0.20250000000000001],[1322974800,0.20250000000000001],[1323061200,0.20250000000000001],[1323147600,0.20760000000000001],[1323234000,0.20699999999999999],[1323320400,0.20519999999999999],[1323406800,0.2021],[1323493200,0.2016],[1323579600,0.2016],[1323666000,0.2016],[1323752400,0.2016],[1323838800,0.19850000000000001],[1323925200,0.1963],[1324011600,0.19800000000000001],[1324098000,0.19700000000000001],[1324184400,0.19700000000000001],[1324270800,0.19700000000000001],[1324357200,0.1966],[1324443600,0.1973],[1324530000,0.20039999999999999],[1324616400,0.20050000000000001],[1324702800,0.20219999999999999],[1324789200,0.20219999999999999],[1324875600,0.20219999999999999],[1324962000,0.20219999999999999],[1325048400,null],[1325134800,0.20069999999999999],[1325221200,null]],"color":"","scatterMarkerSymbol":"none"},"W":{"name":"W","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013490000,0.093170000000000003],[1013576400,null],[1014440400,0.095810000000000006],[1014526800,0.095810000000000006],[1014613200,0.095810000000000006],[1014699600,null],[1014786000,0.096379999999999993],[1014872400,0.096009999999999998],[1014958800,null],[1231304400,0.19009999999999999],[1231390800,0.187],[1231477200,0.18720000000000001],[1231563600,0.18240000000000001],[1231650000,0.18240000000000001],[1231736400,0.18240000000000001],[1231822800,null],[1232082000,0.1757],[1232168400,0.17829999999999999],[1232254800,0.17829999999999999],[1232341200,0.17829999999999999],[1232427600,0.17829999999999999],[1232514000,null],[1232600400,0.17319999999999999],[1232686800,0.17419999999999999],[1232773200,0.17910000000000001],[1232859600,0.17910000000000001],[1232946000,0.17910000000000001],[1233032400,0.17999999999999999],[1233118800,0.18720000000000001],[1233205200,0.20130000000000001],[1233291600,0.18790000000000001],[1233378000,0.1772],[1233464400,0.1772],[1233550800,0.1772],[1233637200,0.1741],[1233723600,0.1784],[1233810000,0.17610000000000001],[1233896400,null],[1234242000,0.18679999999999999],[1234328400,null],[1237435200,0.17829999999999999],[1237521600,0.17829999999999999],[1237608000,null],[1237867200,0.18779999999999999],[1237953600,0.19370000000000001],[1238040000,0.1925],[1238126400,0.2029],[1238212800,0.20180000000000001],[1238299200,0.20180000000000001],[1238385600,0.20180000000000001],[1238472000,0.184],[1238558400,0.1845],[1238644800,0.19],[1238731200,0.19919999999999999],[1238817600,0.2049],[1238904000,0.2049],[1238990400,0.2049],[1239076800,0.2064],[1239163200,0.18870000000000001],[1239249600,0.18729999999999999],[1239336000,0.20180000000000001],[1239422400,0.20180000000000001],[1239508800,0.20180000000000001],[1239595200,0.20180000000000001],[1239681600,0.20069999999999999],[1239768000,null],[1239854400,0.19700000000000001],[1239940800,0.20530000000000001],[1240027200,0.20849999999999999],[1240113600,0.20849999999999999],[1240200000,0.20849999999999999],[1240286400,0.19739999999999999],[1240372800,0.21010000000000001],[1240459200,0.214],[1240545600,0.22509999999999999],[1240632000,0.23630000000000001],[1240718400,0.23630000000000001],[1240804800,0.23630000000000001],[1240891200,0.22800000000000001],[1240977600,0.22989999999999999],[1241064000,0.2321],[1241150400,0.23680000000000001],[1241236800,0.24540000000000001],[1241323200,0.24540000000000001],[1241409600,0.24540000000000001],[1241496000,0.25990000000000002],[1241582400,0.25700000000000001],[1241668800,0.26140000000000002],[1241755200,0.22900000000000001],[1241841600,0.24429999999999999],[1241928000,0.24429999999999999],[1242014400,0.24429999999999999],[1242100800,0.23760000000000001],[1242187200,0.23930000000000001],[1242273600,0.21340000000000001],[1242360000,0.2223],[1242446400,0.22239999999999999],[1242532800,0.22239999999999999],[1242619200,0.22239999999999999],[1242705600,0.24030000000000001],[1242792000,0.246],[1242878400,0.24030000000000001],[1242964800,0.23400000000000001],[1243051200,0.23960000000000001],[1243137600,0.23960000000000001],[1243224000,0.23960000000000001],[1243310400,0.23960000000000001],[1243396800,0.248],[1243483200,0.23200000000000001],[1243569600,0.24129999999999999],[1243656000,0.24340000000000001],[1243742400,0.24340000000000001],[1243828800,0.24340000000000001],[1243915200,0.25940000000000002],[1244001600,0.25590000000000002],[1244088000,0.2445],[1244174400,0.25559999999999999],[1244260800,0.251],[1244347200,0.251],[1244433600,0.251],[1244520000,0.24890000000000001],[1244606400,0.24840000000000001],[1244692800,0.24790000000000001],[1244779200,0.25340000000000001],[1244865600,0.24610000000000001],[1244952000,0.24610000000000001],[1245038400,0.24610000000000001],[1245124800,0.2384],[1245211200,0.22919999999999999],[1245297600,0.2263],[1245384000,0.22589999999999999],[1245470400,0.22620000000000001],[1245556800,0.22620000000000001],[1245643200,0.22620000000000001],[1245729600,0.21229999999999999],[1245816000,0.2157],[1245902400,0.23100000000000001],[1245988800,0.2361],[1246075200,0.2349],[1246161600,0.2349],[1246248000,0.2349],[1246334400,0.2417],[1246420800,0.23899999999999999],[1246507200,0.2369],[1246593600,0.2346],[1246680000,0.2346],[1246766400,0.2346],[1246852800,0.2346],[1246939200,0.23050000000000001],[1247025600,0.22770000000000001],[1247112000,0.22889999999999999],[1247198400,0.23019999999999999],[1247284800,0.23100000000000001],[1247371200,0.23100000000000001],[1247457600,0.23100000000000001],[1247544000,0.2364],[1247630400,0.23400000000000001],[1247716800,0.2487],[1247803200,0.24610000000000001],[1247889600,0.25090000000000001],[1247976000,0.25090000000000001],[1248062400,0.25090000000000001],[1248148800,0.2581],[1248235200,0.2626],[1248321600,0.26540000000000002],[1248408000,0.27389999999999998],[1248494400,0.2752],[1248580800,0.2752],[1248667200,0.2752],[1248753600,0.2752],[1248840000,0.2742],[1248926400,0.27989999999999998],[1249012800,0.28179999999999999],[1249099200,0.28070000000000001],[1249185600,0.28070000000000001],[1249272000,0.28070000000000001],[1249358400,0.29010000000000002],[1249444800,0.30159999999999998],[1249531200,0.30230000000000001],[1249617600,0.30170000000000002],[1249704000,0.31159999999999999],[1249790400,0.31159999999999999],[1249876800,0.31159999999999999],[1249963200,0.30349999999999999],[1250049600,0.30249999999999999],[1250136000,0.31190000000000001],[1250222400,0.3165],[1250308800,0.30759999999999998],[1250395200,0.30759999999999998],[1250481600,0.30759999999999998],[1250568000,0.29809999999999998],[1250654400,0.30330000000000001],[1250740800,0.3085],[1250827200,0.3085],[1250913600,0.31759999999999999],[1251000000,0.31759999999999999],[1251086400,0.31759999999999999],[1251172800,0.31369999999999998],[1251259200,0.31950000000000001],[1251345600,0.32029999999999997],[1251432000,0.31730000000000003],[1251518400,0.31590000000000001],[1251604800,0.31590000000000001],[1251691200,0.31590000000000001],[1251777600,0.31330000000000002],[1251864000,0.30420000000000003],[1251950400,0.30449999999999999],[1252036800,0.31069999999999998],[1252123200,0.31480000000000002],[1252209600,0.31480000000000002],[1252296000,0.31480000000000002],[1252382400,0.31480000000000002],[1252468800,0.31290000000000001],[1252555200,0.314],[1252641600,0.31609999999999999],[1252728000,0.31359999999999999],[1252814400,0.31359999999999999],[1252900800,0.31359999999999999],[1252987200,0.31990000000000002],[1253073600,0.32419999999999999],[1253160000,0.32929999999999998],[1253246400,0.3236],[1253332800,0.32179999999999997],[1253419200,0.32179999999999997],[1253505600,0.32179999999999997],[1253592000,0.32119999999999999],[1253678400,0.32419999999999999],[1253764800,0.31859999999999999],[1253851200,0.3105],[1253937600,0.3085],[1254024000,0.3085],[1254110400,0.3085],[1254196800,0.31709999999999999],[1254283200,0.3221],[1254369600,0.31140000000000001],[1254456000,0.3049],[1254542400,0.30330000000000001],[1254628800,0.30330000000000001],[1254715200,0.30330000000000001],[1254801600,0.31219999999999998],[1254888000,0.3231],[1254974400,0.32100000000000001],[1255060800,0.3362],[1255147200,0.33450000000000002],[1255233600,0.33450000000000002],[1255320000,0.33450000000000002],[1255406400,0.33639999999999998],[1255492800,0.3392],[1255579200,0.34150000000000003],[1255665600,0.35199999999999998],[1255752000,0.34549999999999997],[1255838400,0.34549999999999997],[1255924800,0.34549999999999997],[1256011200,0.35039999999999999],[1256097600,0.34960000000000002],[1256184000,0.34089999999999998],[1256270400,0.3493],[1256356800,0.3427],[1256443200,0.3427],[1256529600,0.3427],[1256616000,0.33279999999999998],[1256702400,0.32890000000000003],[1256788800,0.31740000000000002],[1256875200,0.34720000000000001],[1256961600,0.33379999999999999],[1257048000,0.33379999999999999],[1257138000,0.33379999999999999],[1257224400,0.34410000000000002],[1257310800,0.34670000000000001],[1257397200,0.35070000000000001],[1257483600,0.36180000000000001],[1257570000,0.36780000000000002],[1257656400,0.36780000000000002],[1257742800,0.36780000000000002],[1257829200,0.38629999999999998],[1257915600,0.38740000000000002],[1258002000,0.39379999999999998],[1258088400,0.3896],[1258174800,0.39419999999999999],[1258261200,0.39419999999999999],[1258347600,0.39419999999999999],[1258434000,0.39939999999999998],[1258520400,0.39989999999999998],[1258606800,0.40429999999999999],[1258693200,0.40160000000000001],[1258779600,0.39929999999999999],[1258866000,0.39929999999999999],[1258952400,0.39929999999999999],[1259038800,0.4093],[1259125200,0.40820000000000001],[1259211600,0.4204],[1259298000,0.4204],[1259384400,0.40899999999999997],[1259470800,0.40899999999999997],[1259557200,0.40899999999999997],[1259643600,0.42449999999999999],[1259730000,0.42920000000000003],[1259816400,0.43159999999999998],[1259902800,0.42380000000000001],[1259989200,0.42199999999999999],[1260075600,0.42199999999999999],[1260162000,0.42199999999999999],[1260248400,0.42420000000000002],[1260334800,0.41839999999999999],[1260421200,0.41899999999999998],[1260507600,0.42370000000000002],[1260594000,0.42309999999999998],[1260680400,0.42309999999999998],[1260766800,0.42309999999999998],[1260853200,0.434],[1260939600,0.42549999999999999],[1261026000,0.42930000000000001],[1261112400,0.41539999999999999],[1261198800,0.4138],[1261285200,0.4138],[1261371600,0.4138],[1261458000,0.41930000000000001],[1261544400,0.42520000000000002],[1261630800,0.42559999999999998],[1261717200,0.42409999999999998],[1261803600,0.42409999999999998],[1261890000,0.42409999999999998],[1261976400,0.42409999999999998],[1262062800,0.42730000000000001],[1262149200,0.43240000000000001],[1262235600,0.42909999999999998],[1262322000,0.42109999999999997],[1262408400,0.42109999999999997],[1262494800,0.42109999999999997],[1262581200,0.42109999999999997],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"STST":{"name":"STST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.088550000000000004],[978584400,null],[979102800,0.092179999999999998],[979189200,0.091230000000000006],[979275600,null],[980485200,0.0964],[980571600,null],[981003600,0.1038],[981090000,0.10100000000000001],[981176400,0.1045],[981262800,0.1045],[981349200,0.1045],[981435600,0.10780000000000001],[981522000,0.1099],[981608400,0.11],[981694800,0.1095],[981781200,0.1154],[981867600,0.1154],[981954000,0.1154],[982040400,0.114],[982126800,0.1138],[982213200,0.1096],[982299600,0.1091],[982386000,0.1095],[982472400,0.1095],[982558800,0.1095],[982645200,0.1095],[982731600,0.10979999999999999],[982818000,0.1142],[982904400,0.1138],[982990800,0.11360000000000001],[983077200,0.11360000000000001],[983163600,0.11360000000000001],[983250000,0.1135],[983336400,0.1144],[983422800,0.1041],[983509200,0.1042],[983595600,null],[983854800,0.1071],[983941200,0.10539999999999999],[984027600,0.10539999999999999],[984114000,0.1062],[984200400,0.10580000000000001],[984286800,0.10580000000000001],[984373200,0.10580000000000001],[984459600,0.10589999999999999],[984546000,0.10589999999999999],[984632400,0.10539999999999999],[984718800,0.1051],[984805200,0.10249999999999999],[984891600,0.10249999999999999],[984978000,0.10249999999999999],[985064400,0.1031],[985150800,0.1024],[985237200,0.1051],[985323600,0.1052],[985410000,0.1053],[985496400,0.1053],[985582800,0.1053],[985669200,0.1089],[985755600,0.1094],[985842000,0.1066],[985928400,0.1065],[986014800,0.10580000000000001],[986101200,0.10580000000000001],[986184000,0.10580000000000001],[986270400,0.10730000000000001],[986356800,0.1079],[986443200,0.10829999999999999],[986529600,0.1085],[986616000,0.1066],[986702400,0.1066],[986788800,0.1066],[986875200,0.1082],[986961600,0.108],[987048000,0.1076],[987134400,0.1071],[987220800,0.1071],[987307200,0.1071],[987393600,0.1071],[987480000,0.1071],[987566400,0.10780000000000001],[987652800,0.108],[987739200,0.10780000000000001],[987825600,0.107],[987912000,0.107],[987998400,0.107],[988084800,0.098729999999999998],[988171200,0.097930000000000003],[988257600,null],[1000785600,0.1138],[1000872000,0.1079],[1000958400,0.1023],[1001044800,0.11409999999999999],[1001131200,0.14430000000000001],[1001217600,0.14430000000000001],[1001304000,0.14430000000000001],[1001390400,0.14630000000000001],[1001476800,0.1573],[1001563200,0.15390000000000001],[1001649600,0.1603],[1001736000,0.17180000000000001],[1001822400,0.17180000000000001],[1001908800,0.17180000000000001],[1001995200,0.17849999999999999],[1002081600,0.1784],[1002168000,0.18029999999999999],[1002254400,0.1787],[1002340800,0.18079999999999999],[1002427200,0.18079999999999999],[1002513600,0.18079999999999999],[1002600000,0.20169999999999999],[1002686400,0.18379999999999999],[1002772800,0.17119999999999999],[1002859200,0.1613],[1002945600,0.1628],[1003032000,0.1628],[1003118400,0.1628],[1003204800,0.1888],[1003291200,0.17000000000000001],[1003377600,0.1678],[1003464000,0.17680000000000001],[1003550400,0.17580000000000001],[1003636800,0.17580000000000001],[1003723200,0.17580000000000001],[1003809600,0.1613],[1003896000,0.15379999999999999],[1003982400,0.15620000000000001],[1004068800,0.15490000000000001],[1004155200,0.15579999999999999],[1004241600,0.15579999999999999],[1004331600,0.15579999999999999],[1004418000,0.15509999999999999],[1004504400,0.17000000000000001],[1004590800,0.15759999999999999],[1004677200,0.1711],[1004763600,0.16600000000000001],[1004850000,0.16600000000000001],[1004936400,0.16600000000000001],[1005022800,0.16689999999999999],[1005109200,0.1638],[1005195600,0.1552],[1005282000,0.1457],[1005368400,0.1416],[1005454800,0.1416],[1005541200,0.1416],[1005627600,0.1371],[1005714000,0.14249999999999999],[1005800400,0.13719999999999999],[1005886800,0.12939999999999999],[1005973200,0.1331],[1006059600,0.1331],[1006146000,0.1331],[1006232400,0.13389999999999999],[1006318800,0.15459999999999999],[1006405200,0.14940000000000001],[1006491600,0.14940000000000001],[1006578000,0.1452],[1006664400,0.1452],[1006750800,0.1452],[1006837200,0.1411],[1006923600,0.1371],[1007010000,0.15160000000000001],[1007096400,0.1555],[1007182800,0.14410000000000001],[1007269200,0.14410000000000001],[1007355600,0.14410000000000001],[1007442000,0.1487],[1007528400,0.13519999999999999],[1007614800,0.1399],[1007701200,0.14019999999999999],[1007787600,0.1356],[1007874000,0.1356],[1007960400,0.1356],[1008046800,0.13830000000000001],[1008133200,0.1469],[1008219600,0.1489],[1008306000,0.1487],[1008392400,0.15290000000000001],[1008478800,0.15290000000000001],[1008565200,0.15290000000000001],[1008651600,0.15129999999999999],[1008738000,0.15240000000000001],[1008824400,0.14990000000000001],[1008910800,0.14729999999999999],[1008997200,0.1502],[1009083600,0.1502],[1009170000,0.1502],[1009256400,0.15079999999999999],[1009342800,0.15079999999999999],[1009429200,0.15079999999999999],[1009515600,0.1492],[1009602000,0.1502],[1009688400,0.1502],[1009774800,0.1502],[1009861200,0.14680000000000001],[1009947600,0.14680000000000001],[1010034000,null],[1014354000,0.094520000000000007],[1014440400,0.092979999999999993],[1014526800,0.092979999999999993],[1014613200,0.092979999999999993],[1014699600,0.095899999999999999],[1014786000,0.1002],[1014872400,0.099460000000000007],[1014958800,0.098530000000000006],[1015045200,null],[1015304400,0.10390000000000001],[1015390800,0.1048],[1015477200,0.10299999999999999],[1015563600,null],[1015909200,0.1072],[1015995600,0.1046],[1016082000,0.1062],[1016168400,0.10589999999999999],[1016254800,0.10539999999999999],[1016341200,0.10539999999999999],[1016427600,0.10539999999999999],[1016514000,0.104],[1016600400,0.1047],[1016686800,0.1036],[1016773200,null],[1018670400,0.1048],[1018756800,0.1048],[1018843200,0.1048],[1018929600,null],[1019016000,0.10730000000000001],[1019102400,null],[1019707200,0.1027],[1019793600,null],[1020225600,0.1062],[1020312000,0.11070000000000001],[1020398400,0.1071],[1020484800,0.1071],[1020571200,0.1071],[1020657600,0.1071],[1020744000,null],[1021608000,0.1094],[1021694400,null],[1022644800,0.1091],[1022731200,0.10929999999999999],[1022817600,null],[1025582400,0.1091],[1025668800,0.1052],[1025755200,0.1085],[1025841600,0.1085],[1025928000,null],[1026187200,0.10630000000000001],[1026273600,null],[1026878400,0.097470000000000001],[1026964800,0.096949999999999995],[1027051200,null],[1027483200,0.088160000000000002],[1027569600,null],[1029470400,0.09826],[1029556800,0.1043],[1029643200,0.1043],[1029729600,0.1043],[1029816000,0.10580000000000001],[1029902400,0.10349999999999999],[1029988800,0.10150000000000001],[1030075200,0.10199999999999999],[1030161600,0.1047],[1030248000,0.1047],[1030334400,0.1047],[1030420800,0.1051],[1030507200,0.099640000000000006],[1030593600,0.099559999999999996],[1030680000,0.099519999999999997],[1030766400,null],[1031112000,0.098879999999999996],[1031198400,0.099989999999999996],[1031284800,0.10150000000000001],[1031371200,0.104],[1031457600,0.104],[1031544000,0.104],[1031630400,0.104],[1031716800,0.10440000000000001],[1031803200,0.10440000000000001],[1031889600,0.10059999999999999],[1031976000,null],[1032840000,0.095380000000000006],[1032926400,0.094850000000000004],[1033012800,0.095049999999999996],[1033099200,0.1004],[1033185600,0.10100000000000001],[1033272000,0.10100000000000001],[1033358400,0.10100000000000001],[1033444800,0.099589999999999998],[1033531200,0.10050000000000001],[1033617600,0.098729999999999998],[1033704000,0.098369999999999999],[1033790400,0.099269999999999997],[1033876800,0.099269999999999997],[1033963200,0.099269999999999997],[1034049600,0.099849999999999994],[1034136000,0.099419999999999994],[1034222400,0.099049999999999999],[1034308800,null],[1035518400,0.099360000000000004],[1035604800,0.099839999999999998],[1035691200,0.099839999999999998],[1035781200,0.099839999999999998],[1035867600,null],[1036731600,0.1019],[1036818000,0.10340000000000001],[1036904400,0.10340000000000001],[1036990800,0.10340000000000001],[1037077200,0.098519999999999996],[1037163600,0.098250000000000004],[1037250000,0.098100000000000007],[1037336400,null],[1039842000,0.097650000000000001],[1039928400,0.097650000000000001],[1040014800,0.097650000000000001],[1040101200,0.1014],[1040187600,0.1031],[1040274000,0.1171],[1040360400,0.11559999999999999],[1040446800,0.1183],[1040533200,0.1183],[1040619600,0.1183],[1040706000,0.1216],[1040792400,0.1196],[1040878800,0.1196],[1040965200,0.1181],[1041051600,0.11609999999999999],[1041138000,0.11609999999999999],[1041224400,0.11609999999999999],[1041310800,0.1217],[1041397200,0.12529999999999999],[1041483600,0.12529999999999999],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.098710000000000006],[948517200,null],[948776400,0.1013],[948862800,null],[950072400,0.1108],[950158800,null],[950245200,0.12429999999999999],[950331600,0.1211],[950418000,0.1211],[950504400,0.1211],[950590800,0.12429999999999999],[950677200,0.12479999999999999],[950763600,0.14580000000000001],[950850000,0.13930000000000001],[950936400,0.14080000000000001],[951022800,0.14080000000000001],[951109200,0.14080000000000001],[951195600,0.14080000000000001],[951282000,0.14510000000000001],[951368400,0.1424],[951454800,0.15160000000000001],[951541200,0.16389999999999999],[951627600,0.16389999999999999],[951714000,0.16389999999999999],[951800400,0.18029999999999999],[951886800,0.18970000000000001],[951973200,0.20760000000000001],[952059600,0.18290000000000001],[952146000,0.1978],[952232400,0.1978],[952318800,0.1978],[952405200,0.2046],[952491600,0.1943],[952578000,0.17710000000000001],[952664400,0.19470000000000001],[952750800,0.18720000000000001],[952837200,0.18720000000000001],[952923600,0.18720000000000001],[953010000,0.16880000000000001],[953096400,0.15509999999999999],[953182800,0.14829999999999999],[953269200,0.16289999999999999],[953355600,0.17280000000000001],[953442000,0.17280000000000001],[953528400,0.17280000000000001],[953614800,0.16009999999999999],[953701200,0.1764],[953787600,0.18540000000000001],[953874000,0.19270000000000001],[953960400,0.2024],[954046800,0.2024],[954133200,0.2024],[954219600,0.1958],[954306000,0.18410000000000001],[954392400,0.16450000000000001],[954478800,0.16750000000000001],[954565200,0.16],[954651600,0.16],[954734400,0.16],[954820800,0.14710000000000001],[954907200,0.13420000000000001],[954993600,0.12970000000000001],[955080000,0.15229999999999999],[955166400,0.17069999999999999],[955252800,0.17069999999999999],[955339200,0.17069999999999999],[955425600,0.1482],[955512000,0.13969999999999999],[955598400,0.1288],[955684800,0.13400000000000001],[955771200,0.11890000000000001],[955857600,0.11890000000000001],[955944000,0.11890000000000001],[956030400,0.128],[956116800,0.1414],[956203200,0.13400000000000001],[956289600,0.12970000000000001],[956376000,0.12970000000000001],[956462400,0.12970000000000001],[956548800,0.12970000000000001],[956635200,0.12239999999999999],[956721600,0.1454],[956808000,0.1575],[956894400,0.16800000000000001],[956980800,0.16439999999999999],[957067200,0.16439999999999999],[957153600,0.16439999999999999],[957240000,0.1835],[957326400,0.16850000000000001],[957412800,0.16619999999999999],[957499200,0.1724],[957585600,0.1777],[957672000,0.1777],[957758400,0.1777],[957844800,0.16309999999999999],[957931200,0.15770000000000001],[958017600,0.17069999999999999],[958104000,0.17100000000000001],[958190400,0.18079999999999999],[958276800,0.18079999999999999],[958363200,0.18079999999999999],[958449600,0.1875],[958536000,0.20330000000000001],[958622400,0.1918],[958708800,0.18410000000000001],[958795200,0.15529999999999999],[958881600,0.15529999999999999],[958968000,0.15529999999999999],[959054400,0.1457],[959140800,0.1361],[959227200,0.1351],[959313600,0.14410000000000001],[959400000,0.1376],[959486400,0.1376],[959572800,0.1376],[959659200,0.1376],[959745600,0.1678],[959832000,0.1653],[959918400,0.17849999999999999],[960004800,0.1893],[960091200,0.1893],[960177600,0.1893],[960264000,0.18099999999999999],[960350400,0.18490000000000001],[960436800,0.1754],[960523200,0.17979999999999999],[960609600,0.18340000000000001],[960696000,0.18340000000000001],[960782400,0.18340000000000001],[960868800,0.18240000000000001],[960955200,0.1905],[961041600,0.1895],[961128000,0.19020000000000001],[961214400,0.18890000000000001],[961300800,0.18890000000000001],[961387200,0.18890000000000001],[961473600,0.20419999999999999],[961560000,0.1983],[961646400,0.20180000000000001],[961732800,0.2009],[961819200,0.18440000000000001],[961905600,0.18440000000000001],[961992000,0.18440000000000001],[962078400,0.1978],[962164800,0.1983],[962251200,0.20749999999999999],[962337600,0.2056],[962424000,0.21029999999999999],[962510400,0.21029999999999999],[962596800,0.21029999999999999],[962683200,0.21629999999999999],[962769600,0.21629999999999999],[962856000,0.20880000000000001],[962942400,0.2084],[963028800,0.21779999999999999],[963115200,0.21779999999999999],[963201600,0.21779999999999999],[963288000,0.21920000000000001],[963374400,0.2122],[963460800,0.20300000000000001],[963547200,0.20979999999999999],[963633600,0.20780000000000001],[963720000,0.20780000000000001],[963806400,0.20780000000000001],[963892800,0.20419999999999999],[963979200,0.19850000000000001],[964065600,0.19339999999999999],[964152000,0.2092],[964238400,0.20100000000000001],[964324800,0.20100000000000001],[964411200,0.20100000000000001],[964497600,0.21010000000000001],[964584000,0.21190000000000001],[964670400,0.21790000000000001],[964756800,0.1983],[964843200,0.1777],[964929600,0.1777],[965016000,0.1777],[965102400,0.18559999999999999],[965188800,0.1893],[965275200,0.18240000000000001],[965361600,0.18740000000000001],[965448000,0.19650000000000001],[965534400,0.19650000000000001],[965620800,0.19650000000000001],[965707200,0.19520000000000001],[965793600,0.1968],[965880000,0.20610000000000001],[965966400,0.1996],[966052800,0.20519999999999999],[966139200,0.20519999999999999],[966225600,0.20519999999999999],[966312000,0.21659999999999999],[966398400,0.22509999999999999],[966484800,0.21529999999999999],[966571200,0.23760000000000001],[966657600,0.23350000000000001],[966744000,0.23350000000000001],[966830400,0.23350000000000001],[966916800,0.2394],[967003200,0.2515],[967089600,0.25540000000000002],[967176000,0.26400000000000001],[967262400,0.25990000000000002],[967348800,0.25990000000000002],[967435200,0.25990000000000002],[967521600,0.27610000000000001],[967608000,0.27679999999999999],[967694400,0.27460000000000001],[967780800,0.29060000000000002],[967867200,0.30049999999999999],[967953600,0.30049999999999999],[968040000,0.30049999999999999],[968126400,0.30049999999999999],[968212800,0.28389999999999999],[968299200,0.27329999999999999],[968385600,0.28079999999999999],[968472000,0.26340000000000002],[968558400,0.26340000000000002],[968644800,0.26340000000000002],[968731200,0.24340000000000001],[968817600,0.23749999999999999],[968904000,0.25729999999999997],[968990400,0.27460000000000001],[969076800,0.28499999999999998],[969163200,0.28499999999999998],[969249600,0.28499999999999998],[969336000,0.27610000000000001],[969422400,0.29310000000000003],[969508800,0.30859999999999999],[969595200,0.3049],[969681600,0.32490000000000002],[969768000,0.32490000000000002],[969854400,0.32490000000000002],[969940800,0.34620000000000001],[970027200,0.34549999999999997],[970113600,0.33779999999999999],[970200000,0.35310000000000002],[970286400,0.33110000000000001],[970372800,0.33110000000000001],[970459200,0.33110000000000001],[970545600,0.33360000000000001],[970632000,0.3019],[970718400,0.31269999999999998],[970804800,0.32390000000000002],[970891200,0.30719999999999997],[970977600,0.30719999999999997],[971064000,0.30719999999999997],[971150400,0.307],[971236800,0.3196],[971323200,0.313],[971409600,0.31440000000000001],[971496000,0.3528],[971582400,0.3528],[971668800,0.3528],[971755200,0.37580000000000002],[971841600,0.36049999999999999],[971928000,0.34799999999999998],[972014400,0.39150000000000001],[972100800,0.41460000000000002],[972187200,0.41460000000000002],[972273600,0.41460000000000002],[972360000,0.39300000000000002],[972446400,0.37569999999999998],[972532800,0.30170000000000002],[972619200,0.28449999999999998],[972705600,0.29220000000000002],[972792000,0.29220000000000002],[972882000,0.29220000000000002],[972968400,0.25700000000000001],[973054800,0.29609999999999997],[973141200,0.29730000000000001],[973227600,0.29999999999999999],[973314000,0.30980000000000002],[973400400,0.30980000000000002],[973486800,0.30980000000000002],[973573200,0.28620000000000001],[973659600,0.28410000000000002],[973746000,0.2482],[973832400,0.24790000000000001],[973918800,0.253],[974005200,0.253],[974091600,0.253],[974178000,0.25240000000000001],[974264400,0.28939999999999999],[974350800,0.27779999999999999],[974437200,0.27189999999999998],[974523600,0.28970000000000001],[974610000,0.28970000000000001],[974696400,0.28970000000000001],[974782800,0.24979999999999999],[974869200,0.26910000000000001],[974955600,0.26390000000000002],[975042000,0.26390000000000002],[975128400,0.28820000000000001],[975214800,0.28820000000000001],[975301200,0.28820000000000001],[975387600,0.2752],[975474000,0.24099999999999999],[975560400,0.21590000000000001],[975646800,0.2213],[975733200,0.22140000000000001],[975819600,0.22140000000000001],[975906000,0.22140000000000001],[975992400,0.23330000000000001],[976078800,0.28939999999999999],[976165200,0.27610000000000001],[976251600,0.27729999999999999],[976338000,0.33079999999999998],[976424400,0.33079999999999998],[976510800,0.33079999999999998],[976597200,0.33600000000000002],[976683600,0.33400000000000002],[976770000,0.30120000000000002],[976856400,0.2792],[976942800,0.28860000000000002],[977029200,0.28860000000000002],[977115600,0.28860000000000002],[977202000,0.27789999999999998],[977288400,0.21129999999999999],[977374800,0.1862],[977461200,0.17510000000000001],[977547600,0.2253],[977634000,0.2253],[977720400,0.2253],[977806800,0.2253],[977893200,0.218],[977979600,0.23499999999999999],[978066000,0.24610000000000001],[978152400,0.23499999999999999],[978238800,0.23499999999999999],[978325200,0.23499999999999999],[978411600,0.23499999999999999],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"PKE":{"name":"PKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706158800,0.17580000000000001],[1706245200,0.18049999999999999],[1706331600,0.18179999999999999],[1706418000,0.18179999999999999],[1706504400,0.18179999999999999],[1706590800,null],[1752724800,0.22090000000000001],[1752811200,0.2248],[1752897600,0.24990000000000001],[1752984000,0.24990000000000001],[1753070400,0.24990000000000001],[1753156800,0.2515],[1753243200,0.25650000000000001],[1753329600,0.2392],[1753416000,0.22559999999999999],[1753502400,0.22559999999999999],[1753588800,0.22559999999999999],[1753675200,0.22559999999999999],[1753761600,0.22850000000000001],[1753848000,0.2303],[1753934400,0.2407],[1754020800,0.23860000000000001],[1754107200,0.2379],[1754193600,0.2379],[1754280000,0.2379],[1754366400,0.2394],[1754452800,0.23669999999999999],[1754539200,0.2361],[1754625600,0.23219999999999999],[1754712000,0.2301],[1754798400,0.2301],[1754884800,0.2301],[1754971200,0.2346],[1755057600,0.23719999999999999],[1755144000,0.23039999999999999],[1755230400,0.22589999999999999],[1755316800,0.22789999999999999],[1755403200,0.22789999999999999],[1755489600,0.22789999999999999],[1755576000,0.2278],[1755662400,0.23400000000000001],[1755748800,0.2346],[1755835200,0.23599999999999999],[1755921600,0.2397],[1756008000,0.2397],[1756094400,0.2397],[1756180800,0.23849999999999999],[1756267200,0.2409],[1756353600,0.2364],[1756440000,0.23830000000000001],[1756526400,0.2356],[1756612800,0.2356],[1756699200,0.2356],[1756785600,0.2356],[1756872000,0.2356],[1756958400,0.23549999999999999],[1757044800,0.24349999999999999],[1757131200,0.23710000000000001],[1757217600,0.23710000000000001],[1757304000,0.23710000000000001],[1757390400,0.23480000000000001],[1757476800,0.2341],[1757563200,0.23630000000000001],[1757649600,0.2351],[1757736000,0.23089999999999999],[1757822400,0.23089999999999999],[1757908800,0.23089999999999999],[1757995200,0.2356],[1758081600,0.23400000000000001],[1758168000,0.23319999999999999],[1758254400,0.23799999999999999],[1758340800,0.23089999999999999],[1758427200,0.23089999999999999],[1758513600,0.23089999999999999],[1758600000,0.2301],[1758686400,0.23200000000000001],[1758772800,0.2286],[1758859200,0.22789999999999999],[1758945600,0.23380000000000001],[1759032000,0.23380000000000001],[1759118400,0.23380000000000001],[1759204800,0.24460000000000001],[1759291200,0.2455],[1759377600,0.24740000000000001],[1759464000,0.24690000000000001],[1759550400,0.23580000000000001],[1759636800,0.23580000000000001],[1759723200,0.23580000000000001],[1759809600,0.2369],[1759896000,0.23930000000000001],[1759982400,0.24529999999999999],[1760068800,0.24690000000000001],[1760155200,0.2379],[1760241600,0.2379],[1760328000,0.2379],[1760414400,0.25390000000000001],[1760500800,0.24959999999999999],[1760587200,0.24479999999999999],[1760673600,0.2392],[1760760000,0.2389],[1760846400,0.2389],[1760932800,0.2389],[1761019200,0.24229999999999999],[1761105600,0.23960000000000001],[1761192000,0.23769999999999999],[1761278400,0.2414],[1761364800,0.2389],[1761451200,0.2389],[1761537600,0.2389],[1761624000,0.2394],[1761710400,0.2356],[1761796800,null],[1762232400,0.2409],[1762318800,0.24210000000000001],[1762405200,0.23910000000000001],[1762491600,0.23799999999999999],[1762578000,0.23810000000000001],[1762664400,0.23810000000000001],[1762750800,0.23810000000000001],[1762837200,0.24349999999999999],[1762923600,0.24329999999999999],[1763010000,0.24229999999999999],[1763096400,0.23960000000000001],[1763182800,0.2422],[1763269200,0.2422],[1763355600,0.2422],[1763442000,0.2349],[1763528400,0.23480000000000001],[1763614800,0.2374],[1763701200,0.2387],[1763787600,0.23730000000000001],[1763874000,0.23730000000000001],[1763960400,0.23730000000000001],[1764046800,null],[1764133200,0.24079999999999999],[1764219600,0.2399],[1764306000,0.2399],[1764392400,0.23769999999999999],[1764478800,0.23769999999999999],[1764565200,0.23769999999999999],[1764651600,null],[1764824400,0.24030000000000001],[1764910800,null],[1765256400,0.23960000000000001],[1765342800,0.2389],[1765429200,0.2382],[1765515600,0.25080000000000002],[1765602000,0.24759999999999999],[1765688400,0.24759999999999999],[1765774800,0.24759999999999999],[1765861200,0.2535],[1765947600,0.24990000000000001],[1766034000,0.2437],[1766120400,0.2485],[1766206800,0.2616],[1766293200,0.2616],[1766379600,0.2616],[1766466000,0.26769999999999999],[1766552400,0.26269999999999999],[1766638800,0.26090000000000002],[1766725200,0.26090000000000002],[1766811600,0.26369999999999999],[1766898000,0.26369999999999999],[1766984400,0.26369999999999999],[1767070800,0.2646],[1767157200,0.26929999999999998],[1767243600,0.2641],[1767330000,0.2641],[1767416400,null],[1767675600,0.17180000000000001],[1767762000,null],[1767848400,0.1744],[1767934800,0.17999999999999999],[1768021200,0.17849999999999999],[1768107600,0.17849999999999999],[1768194000,0.17849999999999999],[1768280400,0.1822],[1768366800,0.17730000000000001],[1768453200,0.19309999999999999],[1768539600,0.1903],[1768626000,0.19020000000000001],[1768712400,0.19020000000000001],[1768798800,0.19020000000000001],[1768885200,0.19020000000000001],[1768971600,0.19],[1769058000,0.1951],[1769144400,0.189],[1769230800,0.18429999999999999],[1769317200,0.18429999999999999],[1769403600,0.18429999999999999],[1769490000,0.18429999999999999],[1769576400,null],[1769749200,0.18920000000000001],[1769835600,0.18410000000000001],[1769922000,0.18410000000000001],[1770008400,0.18410000000000001],[1770094800,0.19089999999999999],[1770181200,null],[1770699600,0.1923],[1770786000,null],[1771563600,0.19900000000000001],[1771650000,0.20269999999999999],[1771736400,0.20269999999999999],[1771822800,0.20269999999999999],[1771909200,0.20300000000000001],[1771995600,0.217],[1772082000,0.2087],[1772168400,0.2107],[1772254800,0.20780000000000001],[1772341200,0.20780000000000001],[1772427600,0.20780000000000001],[1772514000,0.22320000000000001],[1772600400,0.22420000000000001],[1772686800,0.22570000000000001],[1772773200,0.2132],[1772859600,0.2104],[1772946000,0.2104],[1773028800,0.2104],[1773115200,0.2135],[1773201600,0.21160000000000001],[1773288000,0.21129999999999999],[1773374400,0.20749999999999999],[1773460800,0.21049999999999999],[1773547200,0.21049999999999999],[1773633600,0.21049999999999999],[1773720000,0.21740000000000001],[1773806400,0.22090000000000001],[1773892800,0.2195],[1773979200,0.21890000000000001],[1774065600,0.20979999999999999],[1774152000,0.20979999999999999],[1774238400,0.20979999999999999],[1774324800,0.21490000000000001],[1774411200,0.22339999999999999],[1774497600,0.2293],[1774584000,0.21709999999999999],[1774670400,0.21809999999999999],[1774756800,0.21809999999999999],[1774843200,0.21809999999999999],[1774929600,0.21429999999999999],[1775016000,0.21859999999999999],[1775102400,0.22500000000000001],[1775188800,0.22489999999999999],[1775275200,0.22489999999999999],[1775361600,0.22489999999999999],[1775448000,0.22489999999999999],[1775534400,0.2311],[1775620800,0.23580000000000001],[1775707200,0.24299999999999999],[1775793600,0.25069999999999998],[1775880000,0.24729999999999999],[1775966400,0.24729999999999999],[1776052800,0.24729999999999999],[1776139200,0.2525],[1776225600,0.25700000000000001],[1776312000,0.25559999999999999],[1776398400,0.2591],[1776484800,0.26829999999999998],[1776571200,0.26829999999999998],[1776657600,0.26829999999999998],[1776744000,0.27060000000000001],[1776830400,0.27489999999999998],[1776916800,0.26129999999999998],[1777003200,0.25659999999999999],[1777089600,0.25890000000000002],[1777176000,0.25890000000000002],[1777262400,0.25890000000000002],[1777348800,0.26450000000000001],[1777435200,0.26390000000000002],[1777521600,0.25790000000000002],[1777608000,0.26640000000000003],[1777694400,0.26300000000000001],[1777780800,0.26300000000000001],[1777867200,0.26300000000000001],[1777953600,0.25269999999999998],[1778040000,0.26040000000000002],[1778126400,0.2656],[1778212800,0.25790000000000002],[1778299200,0.2586],[1778385600,0.2586],[1778472000,0.2586],[1778558400,0.27089999999999997],[1778644800,0.26279999999999998],[1778731200,0.26889999999999997],[1778817600,0.27179999999999999],[1778904000,0.26779999999999998],[1778990400,0.26779999999999998],[1779076800,0.26779999999999998],[1779163200,0.26800000000000002],[1779249600,0.26700000000000002],[1779336000,0.26929999999999998],[1779422400,0.25979999999999998],[1779508800,0.2742],[1779595200,0.2742],[1779681600,0.2742],[1779768000,0.2742],[1779854400,0.28739999999999999],[1779940800,0.27960000000000002],[1780027200,0.28489999999999999],[1780113600,0.25119999999999998],[1780200000,0.25119999999999998],[1780286400,0.25119999999999998],[1780372800,0.26429999999999998],[1780459200,0.26400000000000001],[1780545600,0.2671],[1780632000,0.26429999999999998],[1780718400,0.26329999999999998],[1780804800,0.26329999999999998],[1780891200,0.26329999999999998],[1780977600,0.25800000000000001],[1781064000,0.27679999999999999],[1781150400,0.26119999999999999],[1781236800,0.27950000000000003],[1781323200,0.2787],[1781409600,0.2787],[1781496000,0.2787],[1781582400,0.26919999999999999],[1781668800,0.25480000000000003],[1781755200,0.25130000000000002],[1781841600,0.254],[1781928000,0.254],[1782014400,0.254],[1782100800,0.254],[1782187200,0.2621],[1782273600,0.25169999999999998],[1782360000,0.2455],[1782446400,0.24909999999999999],[1782532800,0.25700000000000001],[1782619200,0.25700000000000001],[1782705600,0.25700000000000001],[1782792000,0.28460000000000002],[1782878400,0.2893],[1782964800,0.28920000000000001],[1783051200,0.28910000000000002]],"color":"","scatterMarkerSymbol":"none"},"ADSE":{"name":"ADSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706763600,0.1812],[1706850000,0.1822],[1706936400,null],[1707368400,0.19650000000000001],[1707454800,0.219],[1707541200,0.22289999999999999],[1707627600,0.22289999999999999],[1707714000,0.22289999999999999],[1707800400,0.2205],[1707886800,0.22670000000000001],[1707973200,0.2344],[1708059600,0.2157],[1708146000,0.22],[1708232400,0.22],[1708318800,0.22],[1708405200,0.22],[1708491600,0.22969999999999999],[1708578000,0.22969999999999999],[1708664400,0.2397],[1708750800,0.2384],[1708837200,0.2384],[1708923600,0.2384],[1709010000,0.24540000000000001],[1709096400,0.2419],[1709182800,0.24540000000000001],[1709269200,0.26450000000000001],[1709355600,0.26029999999999998],[1709442000,0.26029999999999998],[1709528400,0.26029999999999998],[1709614800,0.24390000000000001],[1709701200,0.26640000000000003],[1709787600,0.2515],[1709874000,0.27379999999999999],[1709960400,0.26679999999999998],[1710046800,0.26679999999999998],[1710129600,0.26679999999999998],[1710216000,0.24970000000000001],[1710302400,0.27360000000000001],[1710388800,0.2591],[1710475200,0.255],[1710561600,0.2571],[1710648000,0.2571],[1710734400,0.2571],[1710820800,0.26229999999999998],[1710907200,0.26029999999999998],[1710993600,0.26919999999999999],[1711080000,0.26679999999999998],[1711166400,0.26840000000000003],[1711252800,0.26840000000000003],[1711339200,0.26840000000000003],[1711425600,0.25359999999999999],[1711512000,0.25740000000000002],[1711598400,0.25580000000000003],[1711684800,0.25729999999999997],[1711771200,0.25729999999999997],[1711857600,0.25729999999999997],[1711944000,0.25729999999999997],[1712030400,0.25790000000000002],[1712116800,0.25940000000000002],[1712203200,0.25679999999999997],[1712289600,0.25409999999999999],[1712376000,0.25919999999999999],[1712462400,0.25919999999999999],[1712548800,0.25919999999999999],[1712635200,0.25269999999999998],[1712721600,0.2576],[1712808000,0.2591],[1712894400,0.26150000000000001],[1712980800,0.26379999999999998],[1713067200,0.26379999999999998],[1713153600,0.26379999999999998],[1713240000,0.26690000000000003],[1713326400,0.27679999999999999],[1713412800,0.27879999999999999],[1713499200,0.27910000000000001],[1713585600,0.27700000000000002],[1713672000,0.27700000000000002],[1713758400,0.27700000000000002],[1713844800,0.28139999999999998],[1713931200,0.28139999999999998],[1714017600,0.2823],[1714104000,0.28520000000000001],[1714190400,0.28179999999999999],[1714276800,0.28179999999999999],[1714363200,0.28179999999999999],[1714449600,0.28189999999999998],[1714536000,0.2777],[1714622400,0.27439999999999998],[1714708800,0.2702],[1714795200,0.27450000000000002],[1714881600,0.27450000000000002],[1714968000,0.27450000000000002],[1715054400,0.27489999999999998],[1715140800,0.27560000000000001],[1715227200,0.27729999999999999],[1715313600,0.27779999999999999],[1715400000,0.2863],[1715486400,0.2863],[1715572800,0.2863],[1715659200,0.28439999999999999],[1715745600,0.2762],[1715832000,0.27639999999999998],[1715918400,0.27960000000000002],[1716004800,0.27639999999999998],[1716091200,0.27639999999999998],[1716177600,0.27639999999999998],[1716264000,0.26960000000000001],[1716350400,0.2737],[1716436800,0.28299999999999997],[1716523200,0.28489999999999999],[1716609600,0.28320000000000001],[1716696000,0.28320000000000001],[1716782400,0.28320000000000001],[1716868800,0.28320000000000001],[1716955200,0.27800000000000002],[1717041600,0.28070000000000001],[1717128000,0.27860000000000001],[1717214400,0.28610000000000002],[1717300800,0.28610000000000002],[1717387200,0.28610000000000002],[1717473600,0.28270000000000001],[1717560000,0.28689999999999999],[1717646400,0.2878],[1717732800,0.28720000000000001],[1717819200,0.28239999999999998],[1717905600,0.28239999999999998],[1717992000,0.28239999999999998],[1718078400,0.28370000000000001],[1718164800,0.28149999999999997],[1718251200,0.28010000000000002],[1718337600,0.28120000000000001],[1718424000,0.27979999999999999],[1718510400,0.27979999999999999],[1718596800,0.27979999999999999],[1718683200,0.28470000000000001],[1718769600,0.28949999999999998],[1718856000,0.28949999999999998],[1718942400,0.29170000000000001],[1719028800,0.2802],[1719115200,0.2802],[1719201600,0.2802],[1719288000,0.28649999999999998],[1719374400,0.30480000000000002],[1719460800,0.30130000000000001],[1719547200,0.31340000000000001],[1719633600,0.32419999999999999],[1719720000,0.32419999999999999],[1719806400,0.32419999999999999],[1719892800,0.33200000000000002],[1719979200,0.33479999999999999],[1720065600,0.32379999999999998],[1720152000,0.32379999999999998],[1720238400,0.33789999999999998],[1720324800,0.33789999999999998],[1720411200,0.33789999999999998],[1720497600,0.32169999999999999],[1720584000,0.3206],[1720670400,0.32279999999999998],[1720756800,0.31119999999999998],[1720843200,0.30470000000000003],[1720929600,0.30470000000000003],[1721016000,0.30470000000000003],[1721102400,0.30230000000000001],[1721188800,0.29570000000000002],[1721275200,0.29859999999999998],[1721361600,0.29770000000000002],[1721448000,0.29870000000000002],[1721534400,0.29870000000000002],[1721620800,0.29870000000000002],[1721707200,0.29730000000000001],[1721793600,0.29070000000000001],[1721880000,0.28589999999999999],[1721966400,0.28370000000000001],[1722052800,0.28610000000000002],[1722139200,0.28610000000000002],[1722225600,0.28610000000000002],[1722312000,0.2913],[1722398400,0.29959999999999998],[1722484800,0.29749999999999999],[1722571200,0.30909999999999999],[1722657600,0.31359999999999999],[1722744000,0.31359999999999999],[1722830400,0.31359999999999999],[1722916800,0.31890000000000002],[1723003200,0.31069999999999998],[1723089600,0.3261],[1723176000,0.31530000000000002],[1723262400,0.31240000000000001],[1723348800,0.31240000000000001],[1723435200,0.31240000000000001],[1723521600,0.32169999999999999],[1723608000,0.31590000000000001],[1723694400,0.33000000000000002],[1723780800,0.3281],[1723867200,0.32590000000000002],[1723953600,0.32590000000000002],[1724040000,0.32590000000000002],[1724126400,0.32329999999999998],[1724212800,0.3261],[1724299200,0.32369999999999999],[1724385600,0.31319999999999998],[1724472000,0.30320000000000003],[1724558400,0.30320000000000003],[1724644800,0.30320000000000003],[1724731200,0.30130000000000001],[1724817600,0.30370000000000003],[1724904000,0.31290000000000001],[1724990400,0.32269999999999999],[1725076800,0.32740000000000002],[1725163200,0.32740000000000002],[1725249600,0.32740000000000002],[1725336000,0.32740000000000002],[1725422400,0.30609999999999998],[1725508800,0.31340000000000001],[1725595200,0.31190000000000001],[1725681600,0.31740000000000002],[1725768000,0.31740000000000002],[1725854400,0.31740000000000002],[1725940800,0.31109999999999999],[1726027200,0.3266],[1726113600,0.33129999999999998],[1726200000,0.3251],[1726286400,0.31900000000000001],[1726372800,0.31900000000000001],[1726459200,0.31900000000000001],[1726545600,0.32390000000000002],[1726632000,0.29659999999999997],[1726718400,0.28470000000000001],[1726804800,0.25359999999999999],[1726891200,0.2732],[1726977600,0.2732],[1727064000,0.2732],[1727150400,0.27579999999999999],[1727236800,0.27739999999999998],[1727323200,0.30370000000000003],[1727409600,0.32379999999999998],[1727496000,0.33200000000000002],[1727582400,0.33200000000000002],[1727668800,0.33200000000000002],[1727755200,0.33910000000000001],[1727841600,0.3468],[1727928000,0.33929999999999999],[1728014400,0.33850000000000002],[1728100800,0.34239999999999998],[1728187200,0.34239999999999998],[1728273600,0.34239999999999998],[1728360000,0.33439999999999998],[1728446400,0.33710000000000001],[1728532800,0.34399999999999997],[1728619200,0.34160000000000001],[1728705600,0.3367],[1728792000,0.3367],[1728878400,0.3367],[1728964800,0.34510000000000002],[1729051200,0.33900000000000002],[1729137600,0.35709999999999997],[1729224000,0.3634],[1729310400,0.34799999999999998],[1729396800,0.34799999999999998],[1729483200,0.34799999999999998],[1729569600,0.33989999999999998],[1729656000,0.36080000000000001],[1729742400,0.36030000000000001],[1729828800,0.35630000000000001],[1729915200,0.36620000000000003],[1730001600,0.36620000000000003],[1730088000,0.36620000000000003],[1730174400,0.35670000000000002],[1730260800,0.34889999999999999],[1730347200,0.34810000000000002],[1730433600,0.3574],[1730520000,0.35039999999999999],[1730606400,0.35039999999999999],[1730696400,0.35039999999999999],[1730782800,0.34460000000000002],[1730869200,0.34720000000000001],[1730955600,0.33410000000000001],[1731042000,0.3301],[1731128400,0.32940000000000003],[1731214800,0.32940000000000003],[1731301200,0.32940000000000003],[1731387600,0.32790000000000002],[1731474000,0.32590000000000002],[1731560400,0.32800000000000001],[1731646800,0.33729999999999999],[1731733200,0.33129999999999998],[1731819600,0.33129999999999998],[1731906000,0.33129999999999998],[1731992400,0.33829999999999999],[1732078800,0.33360000000000001],[1732165200,0.33989999999999998],[1732251600,0.33810000000000001],[1732338000,0.33389999999999997],[1732424400,0.33389999999999997],[1732510800,0.33389999999999997],[1732597200,0.32319999999999999],[1732683600,0.32979999999999998],[1732770000,0.33310000000000001],[1732856400,0.33310000000000001],[1732942800,0.33600000000000002],[1733029200,0.33600000000000002],[1733115600,0.33600000000000002],[1733202000,0.3281],[1733288400,0.3296],[1733374800,0.31830000000000003],[1733461200,0.32719999999999999],[1733547600,0.32869999999999999],[1733634000,0.32869999999999999],[1733720400,0.32869999999999999],[1733806800,0.33050000000000002],[1733893200,0.32879999999999998],[1733979600,0.32779999999999998],[1734066000,0.33429999999999999],[1734152400,0.34060000000000001],[1734238800,0.34060000000000001],[1734325200,0.34060000000000001],[1734411600,0.33129999999999998],[1734498000,0.3352],[1734584400,0.34129999999999999],[1734670800,0.34050000000000002],[1734757200,0.3397],[1734843600,0.3397],[1734930000,0.3397],[1735016400,0.34460000000000002],[1735102800,0.35049999999999998],[1735189200,0.35049999999999998],[1735275600,0.34470000000000001],[1735362000,0.35270000000000001],[1735448400,0.35270000000000001],[1735534800,0.35270000000000001],[1735621200,0.35930000000000001],[1735707600,0.37059999999999998],[1735794000,0.37059999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.086230000000000001],[947134800,null],[947566800,0.097100000000000006],[947653200,0.093280000000000002],[947739600,0.092270000000000005],[947826000,null],[947912400,0.099979999999999999],[947998800,0.099979999999999999],[948085200,0.099979999999999999],[948171600,0.099979999999999999],[948258000,0.1051],[948344400,0.1087],[948430800,0.1154],[948517200,0.12280000000000001],[948603600,0.12280000000000001],[948690000,0.12280000000000001],[948776400,0.128],[948862800,0.12470000000000001],[948949200,0.13339999999999999],[949035600,0.1263],[949122000,0.11840000000000001],[949208400,0.11840000000000001],[949294800,0.11840000000000001],[949381200,0.12509999999999999],[949467600,0.1275],[949554000,0.12590000000000001],[949640400,0.12870000000000001],[949726800,0.1331],[949813200,0.1331],[949899600,0.1331],[949986000,0.13439999999999999],[950072400,0.1361],[950158800,0.13370000000000001],[950245200,0.1348],[950331600,0.14369999999999999],[950418000,0.14369999999999999],[950504400,0.14369999999999999],[950590800,0.15049999999999999],[950677200,0.1512],[950763600,0.15390000000000001],[950850000,0.15040000000000001],[950936400,0.14610000000000001],[951022800,0.14610000000000001],[951109200,0.14610000000000001],[951195600,0.14610000000000001],[951282000,0.13919999999999999],[951368400,0.13780000000000001],[951454800,0.1318],[951541200,0.1331],[951627600,0.1331],[951714000,0.1331],[951800400,0.1401],[951886800,0.15609999999999999],[951973200,0.17979999999999999],[952059600,0.16769999999999999],[952146000,0.17910000000000001],[952232400,0.17910000000000001],[952318800,0.17910000000000001],[952405200,0.18290000000000001],[952491600,0.1772],[952578000,0.16569999999999999],[952664400,0.16689999999999999],[952750800,0.17730000000000001],[952837200,0.17730000000000001],[952923600,0.17730000000000001],[953010000,0.17599999999999999],[953096400,0.1744],[953182800,0.16600000000000001],[953269200,0.16539999999999999],[953355600,0.17269999999999999],[953442000,0.17269999999999999],[953528400,0.17269999999999999],[953614800,0.18060000000000001],[953701200,0.17829999999999999],[953787600,0.1822],[953874000,0.19900000000000001],[953960400,0.19800000000000001],[954046800,0.19800000000000001],[954133200,0.19800000000000001],[954219600,0.18959999999999999],[954306000,0.18329999999999999],[954392400,0.17369999999999999],[954478800,0.1608],[954565200,0.16569999999999999],[954651600,0.16569999999999999],[954734400,0.16569999999999999],[954820800,0.15659999999999999],[954907200,0.13739999999999999],[954993600,0.15809999999999999],[955080000,0.17710000000000001],[955166400,0.1996],[955252800,0.1996],[955339200,0.1996],[955425600,0.18129999999999999],[955512000,0.16919999999999999],[955598400,0.1641],[955684800,0.15310000000000001],[955771200,0.13039999999999999],[955857600,0.13039999999999999],[955944000,0.13039999999999999],[956030400,0.15359999999999999],[956116800,0.16669999999999999],[956203200,0.17630000000000001],[956289600,0.1699],[956376000,0.1699],[956462400,0.1699],[956548800,0.1699],[956635200,0.1623],[956721600,0.17469999999999999],[956808000,0.17119999999999999],[956894400,0.1648],[956980800,0.1603],[957067200,0.1603],[957153600,0.1603],[957240000,0.1701],[957326400,0.1696],[957412800,0.16919999999999999],[957499200,0.1678],[957585600,0.1618],[957672000,0.1618],[957758400,0.1618],[957844800,0.1525],[957931200,0.1391],[958017600,0.12509999999999999],[958104000,0.13880000000000001],[958190400,0.1419],[958276800,0.1419],[958363200,0.1419],[958449600,0.1411],[958536000,0.1542],[958622400,0.152],[958708800,0.1472],[958795200,0.1444],[958881600,0.1444],[958968000,0.1444],[959054400,0.13950000000000001],[959140800,0.14749999999999999],[959227200,0.14299999999999999],[959313600,0.14660000000000001],[959400000,0.14499999999999999],[959486400,0.14499999999999999],[959572800,0.14499999999999999],[959659200,0.14499999999999999],[959745600,0.153],[959832000,0.15160000000000001],[959918400,0.15529999999999999],[960004800,0.1613],[960091200,0.1613],[960177600,0.1613],[960264000,0.15859999999999999],[960350400,0.16500000000000001],[960436800,0.16239999999999999],[960523200,0.16930000000000001],[960609600,0.1741],[960696000,0.1741],[960782400,0.1741],[960868800,0.17100000000000001],[960955200,0.1724],[961041600,0.17150000000000001],[961128000,0.1721],[961214400,0.17280000000000001],[961300800,0.17280000000000001],[961387200,0.17280000000000001],[961473600,0.17849999999999999],[961560000,0.17829999999999999],[961646400,0.18029999999999999],[961732800,0.17680000000000001],[961819200,0.16470000000000001],[961905600,0.16470000000000001],[961992000,0.16470000000000001],[962078400,0.16489999999999999],[962164800,0.1694],[962251200,0.1736],[962337600,0.1686],[962424000,0.1709],[962510400,0.1709],[962596800,0.1709],[962683200,0.1736],[962769600,0.1736],[962856000,0.1643],[962942400,0.17050000000000001],[963028800,0.16969999999999999],[963115200,0.16969999999999999],[963201600,0.16969999999999999],[963288000,0.17050000000000001],[963374400,0.1706],[963460800,0.17849999999999999],[963547200,0.18429999999999999],[963633600,0.192],[963720000,0.192],[963806400,0.192],[963892800,0.19439999999999999],[963979200,0.1913],[964065600,0.16969999999999999],[964152000,0.17249999999999999],[964238400,0.17230000000000001],[964324800,0.17230000000000001],[964411200,0.17230000000000001],[964497600,0.17730000000000001],[964584000,0.17849999999999999],[964670400,0.1792],[964756800,0.17849999999999999],[964843200,0.16789999999999999],[964929600,0.16789999999999999],[965016000,0.16789999999999999],[965102400,0.15540000000000001],[965188800,0.15959999999999999],[965275200,0.1643],[965361600,0.16289999999999999],[965448000,0.16139999999999999],[965534400,0.16139999999999999],[965620800,0.16139999999999999],[965707200,0.16239999999999999],[965793600,0.1502],[965880000,0.14050000000000001],[965966400,0.1474],[966052800,0.14910000000000001],[966139200,0.14910000000000001],[966225600,0.14910000000000001],[966312000,0.1512],[966398400,0.15260000000000001],[966484800,0.16309999999999999],[966571200,0.16619999999999999],[966657600,0.1678],[966744000,0.1678],[966830400,0.1678],[966916800,0.1673],[967003200,0.16159999999999999],[967089600,0.1595],[967176000,0.15570000000000001],[967262400,0.15179999999999999],[967348800,0.15179999999999999],[967435200,0.15179999999999999],[967521600,0.1573],[967608000,0.1537],[967694400,0.1593],[967780800,0.16650000000000001],[967867200,0.16550000000000001],[967953600,0.16550000000000001],[968040000,0.16550000000000001],[968126400,0.16550000000000001],[968212800,0.16819999999999999],[968299200,0.1615],[968385600,0.15820000000000001],[968472000,0.1585],[968558400,0.1585],[968644800,0.1585],[968731200,0.1545],[968817600,0.1595],[968904000,0.15679999999999999],[968990400,0.16250000000000001],[969076800,0.16259999999999999],[969163200,0.16259999999999999],[969249600,0.16259999999999999],[969336000,0.1608],[969422400,0.1595],[969508800,0.15859999999999999],[969595200,0.1545],[969681600,0.1522],[969768000,0.1522],[969854400,0.1522],[969940800,0.14480000000000001],[970027200,0.14979999999999999],[970113600,0.15570000000000001],[970200000,null],[970286400,0.14910000000000001],[970372800,0.14910000000000001],[970459200,0.14910000000000001],[970545600,null],[970632000,0.15090000000000001],[970718400,0.1487],[970804800,0.15190000000000001],[970891200,0.1502],[970977600,0.1502],[971064000,0.1502],[971150400,0.15459999999999999],[971236800,0.15129999999999999],[971323200,0.14449999999999999],[971409600,null],[971496000,0.1424],[971582400,0.1424],[971668800,0.1424],[971755200,null],[972014400,0.1497],[972100800,0.15970000000000001],[972187200,0.15970000000000001],[972273600,0.15970000000000001],[972360000,0.16159999999999999],[972446400,0.16089999999999999],[972532800,0.1545],[972619200,0.161],[972705600,0.1646],[972792000,0.1646],[972882000,0.1646],[972968400,0.15939999999999999],[973054800,0.16189999999999999],[973141200,0.15790000000000001],[973227600,0.1633],[973314000,0.1701],[973400400,0.1701],[973486800,0.1701],[973573200,0.17449999999999999],[973659600,0.17799999999999999],[973746000,0.17299999999999999],[973832400,0.1585],[973918800,0.16],[974005200,0.16],[974091600,0.16],[974178000,0.1497],[974264400,0.16259999999999999],[974350800,0.16550000000000001],[974437200,0.15920000000000001],[974523600,0.15909999999999999],[974610000,0.15909999999999999],[974696400,0.15909999999999999],[974782800,null],[975387600,0.15129999999999999],[975474000,0.14999999999999999],[975560400,null],[976597200,0.1613],[976683600,0.15989999999999999],[976770000,0.15620000000000001],[976856400,0.15820000000000001],[976942800,0.15260000000000001],[977029200,0.15260000000000001],[977115600,0.15260000000000001],[977202000,null],[977288400,0.15529999999999999],[977374800,null],[977979600,0.1668],[978066000,0.17230000000000001],[978152400,0.17019999999999999],[978238800,0.17019999999999999],[978325200,0.17019999999999999],[978411600,0.17019999999999999],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"ATOM":{"name":"ATOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1608],[1609909200,0.219],[1609995600,0.22670000000000001],[1610082000,0.26979999999999998],[1610168400,0.27189999999999998],[1610254800,0.27189999999999998],[1610341200,0.27189999999999998],[1610427600,0.27650000000000002],[1610514000,0.2586],[1610600400,0.27260000000000001],[1610686800,0.2928],[1610773200,0.27460000000000001],[1610859600,0.27460000000000001],[1610946000,0.27460000000000001],[1611032400,0.27460000000000001],[1611118800,0.32529999999999998],[1611205200,0.30399999999999999],[1611291600,0.29709999999999998],[1611378000,0.30740000000000001],[1611464400,0.30740000000000001],[1611550800,0.30740000000000001],[1611637200,0.2974],[1611723600,0.29089999999999999],[1611810000,0.26960000000000001],[1611896400,0.28349999999999997],[1611982800,0.27129999999999999],[1612069200,0.27129999999999999],[1612155600,0.27129999999999999],[1612242000,0.30349999999999999],[1612328400,0.316],[1612414800,0.2999],[1612501200,0.30649999999999999],[1612587600,0.36809999999999998],[1612674000,0.36809999999999998],[1612760400,0.36809999999999998],[1612846800,0.40410000000000001],[1612933200,0.37869999999999998],[1613019600,0.3634],[1613106000,0.31490000000000001],[1613192400,0.33610000000000001],[1613278800,0.33610000000000001],[1613365200,0.33610000000000001],[1613451600,0.33610000000000001],[1613538000,0.33489999999999998],[1613624400,0.3206],[1613710800,0.3014],[1613797200,0.30499999999999999],[1613883600,0.30499999999999999],[1613970000,0.30499999999999999],[1614056400,0.28000000000000003],[1614142800,0.2752],[1614229200,0.2676],[1614315600,0.2422],[1614402000,0.2477],[1614488400,0.2477],[1614574800,0.2477],[1614661200,0.23630000000000001],[1614747600,0.23910000000000001],[1614834000,0.21609999999999999],[1614920400,0.1946],[1615006800,0.19700000000000001],[1615093200,0.19700000000000001],[1615179600,0.19700000000000001],[1615266000,0.17419999999999999],[1615352400,0.2044],[1615438800,0.20269999999999999],[1615525200,0.22370000000000001],[1615611600,0.2203],[1615698000,0.2203],[1615780800,0.2203],[1615867200,0.22839999999999999],[1615953600,0.22339999999999999],[1616040000,0.22589999999999999],[1616126400,0.20799999999999999],[1616212800,0.2185],[1616299200,0.2185],[1616385600,0.2185],[1616472000,0.21779999999999999],[1616558400,0.2064],[1616644800,0.19700000000000001],[1616731200,0.20580000000000001],[1616817600,0.2109],[1616904000,0.2109],[1616990400,0.2109],[1617076800,0.2039],[1617163200,0.20180000000000001],[1617249600,0.215],[1617336000,0.22389999999999999],[1617422400,0.22389999999999999],[1617508800,0.22389999999999999],[1617595200,0.22389999999999999],[1617681600,0.2268],[1617768000,0.22189999999999999],[1617854400,0.2142],[1617940800,0.21759999999999999],[1618027200,0.20999999999999999],[1618113600,0.20999999999999999],[1618200000,0.20999999999999999],[1618286400,0.2132],[1618372800,0.20849999999999999],[1618459200,0.2059],[1618545600,0.19520000000000001],[1618632000,0.18629999999999999],[1618718400,0.18629999999999999],[1618804800,0.18629999999999999],[1618891200,0.17560000000000001],[1618977600,0.17369999999999999],[1619064000,0.18640000000000001],[1619150400,0.18279999999999999],[1619236800,0.1966],[1619323200,0.1966],[1619409600,0.1966],[1619496000,0.19600000000000001],[1619582400,0.19159999999999999],[1619668800,0.19650000000000001],[1619755200,null],[1622174400,0.16339999999999999],[1622260800,null],[1622606400,0.15570000000000001],[1622692800,0.15359999999999999],[1622779200,0.15720000000000001],[1622865600,0.1787],[1622952000,0.1787],[1623038400,0.1787],[1623124800,0.191],[1623211200,0.19689999999999999],[1623297600,0.2356],[1623384000,0.21279999999999999],[1623470400,0.21779999999999999],[1623556800,0.21779999999999999],[1623643200,0.21779999999999999],[1623729600,0.22520000000000001],[1623816000,0.21609999999999999],[1623902400,0.2094],[1623988800,0.20999999999999999],[1624075200,0.21160000000000001],[1624161600,0.21160000000000001],[1624248000,0.21160000000000001],[1624334400,0.21990000000000001],[1624420800,0.21290000000000001],[1624507200,0.21510000000000001],[1624593600,0.21279999999999999],[1624680000,0.20269999999999999],[1624766400,0.20269999999999999],[1624852800,0.20269999999999999],[1624939200,0.20610000000000001],[1625025600,0.1915],[1625112000,0.18729999999999999],[1625198400,0.18579999999999999],[1625284800,0.18590000000000001],[1625371200,0.18590000000000001],[1625457600,0.18590000000000001],[1625544000,0.18590000000000001],[1625630400,0.188],[1625716800,0.17630000000000001],[1625803200,0.1762],[1625889600,0.18559999999999999],[1625976000,0.18559999999999999],[1626062400,0.18559999999999999],[1626148800,0.18529999999999999],[1626235200,0.18029999999999999],[1626321600,0.1739],[1626408000,0.17330000000000001],[1626494400,null],[1626753600,0.1661],[1626840000,0.16750000000000001],[1626926400,0.1731],[1627012800,0.1666],[1627099200,0.1671],[1627185600,0.1671],[1627272000,0.1671],[1627358400,null],[1627531200,0.1661],[1627617600,null],[1628136000,0.20019999999999999],[1628222400,0.20960000000000001],[1628308800,0.21790000000000001],[1628395200,0.21790000000000001],[1628481600,0.21790000000000001],[1628568000,0.21820000000000001],[1628654400,0.21859999999999999],[1628740800,0.21679999999999999],[1628827200,0.21709999999999999],[1628913600,0.20799999999999999],[1629000000,0.20799999999999999],[1629086400,0.20799999999999999],[1629172800,0.191],[1629259200,0.17910000000000001],[1629345600,0.184],[1629432000,0.18459999999999999],[1629518400,0.192],[1629604800,0.192],[1629691200,0.192],[1629777600,0.20880000000000001],[1629864000,0.21299999999999999],[1629950400,0.21340000000000001],[1630036800,0.21659999999999999],[1630123200,0.2273],[1630209600,0.2273],[1630296000,0.2273],[1630382400,0.22570000000000001],[1630468800,0.22900000000000001],[1630555200,0.223],[1630641600,0.2298],[1630728000,0.23449999999999999],[1630814400,0.23449999999999999],[1630900800,0.23449999999999999],[1630987200,0.23449999999999999],[1631073600,0.24640000000000001],[1631160000,0.2213],[1631246400,0.22650000000000001],[1631332800,0.22889999999999999],[1631419200,0.22889999999999999],[1631505600,0.22889999999999999],[1631592000,0.23139999999999999],[1631678400,0.22140000000000001],[1631764800,0.22209999999999999],[1631851200,0.23250000000000001],[1631937600,0.22770000000000001],[1632024000,0.22770000000000001],[1632110400,0.22770000000000001],[1632196800,0.2029],[1632283200,0.20019999999999999],[1632369600,0.216],[1632456000,0.22620000000000001],[1632542400,0.2253],[1632628800,0.2253],[1632715200,0.2253],[1632801600,0.23000000000000001],[1632888000,0.2104],[1632974400,0.2034],[1633060800,0.2069],[1633147200,0.21110000000000001],[1633233600,0.21110000000000001],[1633320000,0.21110000000000001],[1633406400,0.19789999999999999],[1633492800,0.20580000000000001],[1633579200,0.20319999999999999],[1633665600,0.20300000000000001],[1633752000,0.192],[1633838400,0.192],[1633924800,0.192],[1634011200,0.19600000000000001],[1634097600,0.20469999999999999],[1634184000,0.20610000000000001],[1634270400,0.218],[1634356800,0.21590000000000001],[1634443200,0.21590000000000001],[1634529600,0.21590000000000001],[1634616000,0.2195],[1634702400,0.2276],[1634788800,0.22559999999999999],[1634875200,0.22839999999999999],[1634961600,0.21790000000000001],[1635048000,0.21790000000000001],[1635134400,0.21790000000000001],[1635220800,0.22389999999999999],[1635307200,0.21329999999999999],[1635393600,0.19980000000000001],[1635480000,0.20979999999999999],[1635566400,0.1976],[1635652800,0.1976],[1635739200,0.1976],[1635825600,0.1988],[1635912000,0.20069999999999999],[1635998400,0.20910000000000001],[1636084800,0.21940000000000001],[1636171200,0.2452],[1636257600,0.2452],[1636347600,0.2452],[1636434000,0.24249999999999999],[1636520400,0.25879999999999997],[1636606800,0.24440000000000001],[1636693200,0.25530000000000003],[1636779600,0.2757],[1636866000,0.2757],[1636952400,0.2757],[1637038800,0.27250000000000002],[1637125200,0.26900000000000002],[1637211600,0.2571],[1637298000,0.24970000000000001],[1637384400,0.25440000000000002],[1637470800,0.25440000000000002],[1637557200,0.25440000000000002],[1637643600,0.22889999999999999],[1637730000,0.20999999999999999],[1637816400,0.2162],[1637902800,0.2162],[1637989200,0.21049999999999999],[1638075600,0.21049999999999999],[1638162000,0.21049999999999999],[1638248400,0.2157],[1638334800,0.2213],[1638421200,0.2135],[1638507600,0.19989999999999999],[1638594000,0.19089999999999999],[1638680400,0.19089999999999999],[1638766800,0.19089999999999999],[1638853200,0.189],[1638939600,0.19989999999999999],[1639026000,0.2031],[1639112400,0.20130000000000001],[1639198800,0.20080000000000001],[1639285200,0.20080000000000001],[1639371600,0.20080000000000001],[1639458000,0.19489999999999999],[1639544400,0.189],[1639630800,0.20050000000000001],[1639717200,0.19020000000000001],[1639803600,0.1923],[1639890000,0.1923],[1639976400,0.1923],[1640062800,0.18759999999999999],[1640149200,0.19389999999999999],[1640235600,0.1996],[1640322000,0.20039999999999999],[1640408400,0.20039999999999999],[1640494800,0.20039999999999999],[1640581200,0.20039999999999999],[1640667600,0.20150000000000001],[1640754000,null],[1640926800,0.1951],[1641013200,null],[1641272400,0.1643],[1641358800,null],[1644987600,0.1482],[1645074000,0.1507],[1645160400,0.14499999999999999],[1645246800,null],[1735880400,0.18140000000000001],[1735966800,0.22839999999999999],[1736053200,0.22839999999999999],[1736139600,0.22839999999999999],[1736226000,0.2298],[1736312400,0.2288],[1736398800,null]],"color":"","scatterMarkerSymbol":"none"},"GEO":{"name":"GEO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.084909999999999999],[978584400,null],[978757200,0.091490000000000002],[978843600,0.091490000000000002],[978930000,0.091490000000000002],[979016400,0.096299999999999997],[979102800,0.1032],[979189200,0.1057],[979275600,0.1069],[979362000,0.1055],[979448400,0.1055],[979534800,0.1055],[979621200,0.1055],[979707600,0.1031],[979794000,0.09851],[979880400,null],[981781200,0.099949999999999997],[981867600,0.099949999999999997],[981954000,0.099949999999999997],[982040400,0.099099999999999994],[982126800,0.099690000000000001],[982213200,null],[982731600,0.09919],[982818000,0.09851],[982904400,0.098330000000000001],[982990800,null],[983250000,0.09869],[983336400,0.09912],[983422800,0.098970000000000002],[983509200,0.099489999999999995],[983595600,0.099019999999999997],[983682000,0.099019999999999997],[983768400,0.099019999999999997],[983854800,0.10000000000000001],[983941200,0.099390000000000006],[984027600,0.1047],[984114000,0.10489999999999999],[984200400,0.1027],[984286800,0.1027],[984373200,0.1027],[984459600,0.1014],[984546000,0.1019],[984632400,0.10100000000000001],[984718800,0.098430000000000004],[984805200,0.09715],[984891600,0.09715],[984978000,0.09715],[985064400,0.10199999999999999],[985150800,0.099339999999999998],[985237200,0.097500000000000003],[985323600,0.095579999999999998],[985410000,0.092869999999999994],[985496400,0.092869999999999994],[985582800,0.092869999999999994],[985669200,0.095899999999999999],[985755600,0.096390000000000003],[985842000,0.094039999999999999],[985928400,0.097650000000000001],[986014800,0.096009999999999998],[986101200,0.096009999999999998],[986184000,0.096009999999999998],[986270400,0.096809999999999993],[986356800,0.097159999999999996],[986443200,0.097019999999999995],[986529600,0.096250000000000002],[986616000,0.096949999999999995],[986702400,0.096949999999999995],[986788800,0.096949999999999995],[986875200,0.096490000000000006],[986961600,0.096339999999999995],[987048000,0.099129999999999996],[987134400,0.098110000000000003],[987220800,0.098110000000000003],[987307200,0.098110000000000003],[987393600,0.098110000000000003],[987480000,0.097210000000000005],[987566400,0.1032],[987652800,0.1056],[987739200,0.11020000000000001],[987825600,0.1099],[987912000,0.1099],[987998400,0.1099],[988084800,0.1105],[988171200,0.1096],[988257600,0.1079],[988344000,0.1158],[988430400,0.12039999999999999],[988516800,0.12039999999999999],[988603200,0.12039999999999999],[988689600,0.1308],[988776000,0.13020000000000001],[988862400,0.13],[988948800,0.125],[989035200,0.1172],[989121600,0.1172],[989208000,0.1172],[989294400,0.1085],[989380800,0.1171],[989467200,0.1153],[989553600,0.1225],[989640000,0.1232],[989726400,0.1232],[989812800,0.1232],[989899200,0.1244],[989985600,0.1245],[990072000,0.1288],[990158400,0.13320000000000001],[990244800,0.13780000000000001],[990331200,0.13780000000000001],[990417600,0.13780000000000001],[990504000,0.13689999999999999],[990590400,0.13700000000000001],[990676800,0.14000000000000001],[990763200,0.14380000000000001],[990849600,0.14419999999999999],[990936000,0.14419999999999999],[991022400,0.14419999999999999],[991108800,0.14419999999999999],[991195200,0.1459],[991281600,0.14699999999999999],[991368000,0.14549999999999999],[991454400,0.14549999999999999],[991540800,0.14549999999999999],[991627200,0.14549999999999999],[991713600,0.13519999999999999],[991800000,0.13400000000000001],[991886400,0.13300000000000001],[991972800,0.1353],[992059200,0.1278],[992145600,0.1278],[992232000,0.1278],[992318400,0.14280000000000001],[992404800,0.1487],[992491200,0.13980000000000001],[992577600,0.1353],[992664000,0.13300000000000001],[992750400,0.13300000000000001],[992836800,0.13300000000000001],[992923200,0.13420000000000001],[993009600,0.1366],[993096000,0.1386],[993182400,0.13800000000000001],[993268800,0.1401],[993355200,0.1401],[993441600,0.1401],[993528000,0.1336],[993614400,0.13109999999999999],[993700800,0.1321],[993787200,0.1328],[993873600,0.13170000000000001],[993960000,0.13170000000000001],[994046400,0.13170000000000001],[994132800,0.12330000000000001],[994219200,0.12970000000000001],[994305600,0.12970000000000001],[994392000,0.12909999999999999],[994478400,0.12570000000000001],[994564800,0.12570000000000001],[994651200,0.12570000000000001],[994737600,0.13769999999999999],[994824000,0.14050000000000001],[994910400,0.14319999999999999],[994996800,0.13819999999999999],[995083200,0.1366],[995169600,0.1366],[995256000,0.1366],[995342400,0.13780000000000001],[995428800,0.13589999999999999],[995515200,0.14069999999999999],[995601600,0.1429],[995688000,0.1439],[995774400,0.1439],[995860800,0.1439],[995947200,0.1454],[996033600,0.14360000000000001],[996120000,0.1464],[996206400,0.1394],[996292800,0.13320000000000001],[996379200,0.13320000000000001],[996465600,0.13320000000000001],[996552000,0.13439999999999999],[996638400,0.13020000000000001],[996724800,0.13539999999999999],[996811200,0.13600000000000001],[996897600,0.14019999999999999],[996984000,0.14019999999999999],[997070400,0.14019999999999999],[997156800,0.13969999999999999],[997243200,0.1399],[997329600,0.13700000000000001],[997416000,0.1341],[997502400,0.1323],[997588800,0.1323],[997675200,0.1323],[997761600,0.13420000000000001],[997848000,0.1338],[997934400,0.13400000000000001],[998020800,0.13250000000000001],[998107200,0.13239999999999999],[998193600,0.13239999999999999],[998280000,0.13239999999999999],[998366400,0.13189999999999999],[998452800,0.13159999999999999],[998539200,0.1313],[998625600,0.13200000000000001],[998712000,0.13270000000000001],[998798400,0.13270000000000001],[998884800,0.13270000000000001],[998971200,0.1323],[999057600,0.13089999999999999],[999144000,0.13100000000000001],[999230400,0.13289999999999999],[999316800,0.13170000000000001],[999403200,0.13170000000000001],[999489600,0.13170000000000001],[999576000,0.13170000000000001],[999662400,0.1326],[999748800,0.13830000000000001],[999835200,0.13500000000000001],[999921600,0.1338],[1000008000,0.1338],[1000094400,0.1338],[1000180800,0.13220000000000001],[1000267200,0.13220000000000001],[1000353600,0.13220000000000001],[1000440000,0.13220000000000001],[1000526400,0.13220000000000001],[1000612800,0.13220000000000001],[1000699200,0.13220000000000001],[1000785600,0.1394],[1000872000,0.1384],[1000958400,0.1389],[1001044800,0.1389],[1001131200,0.1396],[1001217600,0.1396],[1001304000,0.1396],[1001390400,0.13789999999999999],[1001476800,0.13320000000000001],[1001563200,0.1336],[1001649600,0.13070000000000001],[1001736000,0.1356],[1001822400,0.1356],[1001908800,0.1356],[1001995200,0.13500000000000001],[1002081600,0.1336],[1002168000,0.12570000000000001],[1002254400,0.1237],[1002340800,0.1273],[1002427200,0.1273],[1002513600,0.1273],[1002600000,0.13250000000000001],[1002686400,0.13300000000000001],[1002772800,0.13250000000000001],[1002859200,0.12230000000000001],[1002945600,0.12540000000000001],[1003032000,0.12540000000000001],[1003118400,0.12540000000000001],[1003204800,0.1273],[1003291200,0.12809999999999999],[1003377600,0.1308],[1003464000,0.12970000000000001],[1003550400,0.13350000000000001],[1003636800,0.13350000000000001],[1003723200,0.13350000000000001],[1003809600,0.1358],[1003896000,0.1386],[1003982400,0.1386],[1004068800,0.1399],[1004155200,0.14069999999999999],[1004241600,0.14069999999999999],[1004331600,0.14069999999999999],[1004418000,0.13850000000000001],[1004504400,0.13830000000000001],[1004590800,0.14849999999999999],[1004677200,0.15590000000000001],[1004763600,0.16489999999999999],[1004850000,0.16489999999999999],[1004936400,0.16489999999999999],[1005022800,0.1517],[1005109200,0.15229999999999999],[1005195600,0.15290000000000001],[1005282000,0.15229999999999999],[1005368400,0.15690000000000001],[1005454800,0.15690000000000001],[1005541200,0.15690000000000001],[1005627600,0.16170000000000001],[1005714000,0.1628],[1005800400,0.16189999999999999],[1005886800,0.159],[1005973200,0.15939999999999999],[1006059600,0.15939999999999999],[1006146000,0.15939999999999999],[1006232400,0.16089999999999999],[1006318800,0.1605],[1006405200,0.15459999999999999],[1006491600,0.15459999999999999],[1006578000,0.15720000000000001],[1006664400,0.15720000000000001],[1006750800,0.15720000000000001],[1006837200,0.1474],[1006923600,0.14050000000000001],[1007010000,0.13730000000000001],[1007096400,0.1303],[1007182800,0.13969999999999999],[1007269200,0.13969999999999999],[1007355600,0.13969999999999999],[1007442000,0.13139999999999999],[1007528400,0.13300000000000001],[1007614800,0.12959999999999999],[1007701200,0.1288],[1007787600,0.1308],[1007874000,0.1308],[1007960400,0.1308],[1008046800,0.1293],[1008133200,0.12920000000000001],[1008219600,0.13220000000000001],[1008306000,0.13420000000000001],[1008392400,0.13109999999999999],[1008478800,0.13109999999999999],[1008565200,0.13109999999999999],[1008651600,0.1298],[1008738000,0.1285],[1008824400,0.13089999999999999],[1008910800,0.13059999999999999],[1008997200,0.13150000000000001],[1009083600,0.13150000000000001],[1009170000,0.13150000000000001],[1009256400,0.13270000000000001],[1009342800,0.13270000000000001],[1009429200,0.13569999999999999],[1009515600,0.13350000000000001],[1009602000,0.13450000000000001],[1009688400,0.13450000000000001],[1009774800,0.13450000000000001],[1009861200,0.1328],[1009947600,0.1328],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"KMDA":{"name":"KMDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1673],[1704344400,0.16769999999999999],[1704430800,0.16930000000000001],[1704517200,null],[1735880400,0.17150000000000001],[1735966800,0.1721],[1736053200,0.1721],[1736139600,0.1721],[1736226000,0.1782],[1736312400,0.18509999999999999],[1736398800,0.20330000000000001],[1736485200,0.20330000000000001],[1736571600,0.20849999999999999],[1736658000,0.20849999999999999],[1736744400,0.20849999999999999],[1736830800,0.20319999999999999],[1736917200,0.2046],[1737003600,0.20250000000000001],[1737090000,0.19989999999999999],[1737176400,0.2016],[1737262800,0.2016],[1737349200,0.2016],[1737435600,0.2016],[1737522000,0.19819999999999999],[1737608400,0.21149999999999999],[1737694800,0.20019999999999999],[1737781200,0.20100000000000001],[1737867600,0.20100000000000001],[1737954000,0.20100000000000001],[1738040400,0.19389999999999999],[1738126800,0.19220000000000001],[1738213200,0.18909999999999999],[1738299600,0.1885],[1738386000,0.1895],[1738472400,0.1895],[1738558800,0.1895],[1738645200,0.19209999999999999],[1738731600,0.1923],[1738818000,0.1948],[1738904400,0.19170000000000001],[1738990800,0.215],[1739077200,0.215],[1739163600,0.215],[1739250000,0.23350000000000001],[1739336400,0.22559999999999999],[1739422800,0.22989999999999999],[1739509200,0.224],[1739595600,0.21879999999999999],[1739682000,0.21879999999999999],[1739768400,0.21879999999999999],[1739854800,0.21879999999999999],[1739941200,0.21820000000000001],[1740027600,0.221],[1740114000,0.2162],[1740200400,0.2132],[1740286800,0.2132],[1740373200,0.2132],[1740459600,0.2089],[1740546000,0.20269999999999999],[1740632400,0.20530000000000001],[1740718800,0.2019],[1740805200,0.2021],[1740891600,0.2021],[1740978000,0.2021],[1741064400,0.20369999999999999],[1741150800,0.19670000000000001],[1741237200,0.2099],[1741323600,0.2152],[1741410000,0.21820000000000001],[1741496400,0.21820000000000001],[1741579200,0.21820000000000001],[1741665600,0.21079999999999999],[1741752000,0.20910000000000001],[1741838400,0.21440000000000001],[1741924800,0.21299999999999999],[1742011200,0.21179999999999999],[1742097600,0.21179999999999999],[1742184000,0.21179999999999999],[1742270400,0.2064],[1742356800,0.2021],[1742443200,0.2021],[1742529600,0.20219999999999999],[1742616000,0.2049],[1742702400,0.2049],[1742788800,0.2049],[1742875200,0.21609999999999999],[1742961600,0.21790000000000001],[1743048000,0.21340000000000001],[1743134400,0.2099],[1743220800,0.20849999999999999],[1743307200,0.20849999999999999],[1743393600,0.20849999999999999],[1743480000,0.2074],[1743566400,0.21149999999999999],[1743652800,0.2127],[1743739200,0.20180000000000001],[1743825600,0.18740000000000001],[1743912000,0.18740000000000001],[1743998400,0.18740000000000001],[1744084800,0.18340000000000001],[1744171200,0.18290000000000001],[1744257600,0.19439999999999999],[1744344000,0.19159999999999999],[1744430400,0.19689999999999999],[1744516800,0.19689999999999999],[1744603200,0.19689999999999999],[1744689600,0.20300000000000001],[1744776000,0.20269999999999999],[1744862400,0.2034],[1744948800,0.20780000000000001],[1745035200,0.20780000000000001],[1745121600,0.20780000000000001],[1745208000,0.20780000000000001],[1745294400,0.20369999999999999],[1745380800,0.20530000000000001],[1745467200,0.2089],[1745553600,0.21060000000000001],[1745640000,0.21310000000000001],[1745726400,0.21310000000000001],[1745812800,0.21310000000000001],[1745899200,0.21149999999999999],[1745985600,0.2102],[1746072000,0.20730000000000001],[1746158400,0.2102],[1746244800,0.21110000000000001],[1746331200,0.21110000000000001],[1746417600,0.21110000000000001],[1746504000,0.21460000000000001],[1746590400,0.21490000000000001],[1746676800,0.2205],[1746763200,0.2225],[1746849600,0.22009999999999999],[1746936000,0.22009999999999999],[1747022400,0.22009999999999999],[1747108800,0.21779999999999999],[1747195200,0.2198],[1747281600,0.22620000000000001],[1747368000,0.21920000000000001],[1747454400,0.222],[1747540800,0.222],[1747627200,0.222],[1747713600,0.21759999999999999],[1747800000,0.21859999999999999],[1747886400,0.219],[1747972800,0.21590000000000001],[1748059200,0.21299999999999999],[1748145600,0.21299999999999999],[1748232000,0.21299999999999999],[1748318400,0.21299999999999999],[1748404800,0.22220000000000001],[1748491200,0.21990000000000001],[1748577600,0.21840000000000001],[1748664000,0.2203],[1748750400,0.2203],[1748836800,0.2203],[1748923200,0.22270000000000001],[1749009600,0.21460000000000001],[1749096000,null],[1749182400,0.21590000000000001],[1749268800,0.2147],[1749355200,0.2147],[1749441600,0.2147],[1749528000,0.2167],[1749614400,0.217],[1749700800,0.21640000000000001],[1749787200,0.2185],[1749873600,0.21909999999999999],[1749960000,0.21909999999999999],[1750046400,0.21909999999999999],[1750132800,0.2263],[1750219200,0.22720000000000001],[1750305600,0.22839999999999999],[1750392000,0.22839999999999999],[1750478400,0.22869999999999999],[1750564800,0.22869999999999999],[1750651200,0.22869999999999999],[1750737600,0.23150000000000001],[1750824000,0.25030000000000002],[1750910400,0.24909999999999999],[1750996800,0.2482],[1751083200,0.24340000000000001],[1751169600,0.24340000000000001],[1751256000,0.24340000000000001],[1751342400,0.2462],[1751428800,0.24490000000000001],[1751515200,0.24060000000000001],[1751601600,0.2437],[1751688000,0.2437],[1751774400,0.2437],[1751860800,0.2437],[1751947200,0.24049999999999999],[1752033600,0.23760000000000001],[1752120000,0.24099999999999999],[1752206400,0.24590000000000001],[1752292800,0.24049999999999999],[1752379200,0.24049999999999999],[1752465600,0.24049999999999999],[1752552000,0.24010000000000001],[1752638400,0.2354],[1752724800,0.23319999999999999],[1752811200,0.22770000000000001],[1752897600,0.2296],[1752984000,0.2296],[1753070400,0.2296],[1753156800,0.23860000000000001],[1753243200,0.23350000000000001],[1753329600,0.2384],[1753416000,0.2384],[1753502400,0.23910000000000001],[1753588800,0.23910000000000001],[1753675200,0.23910000000000001],[1753761600,0.23799999999999999],[1753848000,0.23699999999999999],[1753934400,0.2402],[1754020800,0.2366],[1754107200,0.2324],[1754193600,0.2324],[1754280000,0.2324],[1754366400,0.22939999999999999],[1754452800,null],[1754625600,0.22450000000000001],[1754712000,0.2266],[1754798400,0.2266],[1754884800,0.2266],[1754971200,0.2321],[1755057600,0.2324],[1755144000,0.2263],[1755230400,0.2263],[1755316800,0.2291],[1755403200,0.2291],[1755489600,0.2291],[1755576000,0.2223],[1755662400,0.22700000000000001],[1755748800,null],[1767675600,0.1711],[1767762000,0.1757],[1767848400,0.1847],[1767934800,0.1855],[1768021200,0.18840000000000001],[1768107600,0.18840000000000001],[1768194000,0.18840000000000001],[1768280400,0.1875],[1768366800,0.1835],[1768453200,0.18429999999999999],[1768539600,0.19009999999999999],[1768626000,0.1893],[1768712400,0.1893],[1768798800,0.1893],[1768885200,0.1893],[1768971600,0.18129999999999999],[1769058000,0.1797],[1769144400,0.18229999999999999],[1769230800,0.18279999999999999],[1769317200,0.18279999999999999],[1769403600,0.18279999999999999],[1769490000,0.1996],[1769576400,0.20630000000000001],[1769662800,0.20380000000000001],[1769749200,0.19769999999999999],[1769835600,0.19120000000000001],[1769922000,0.19120000000000001],[1770008400,0.19120000000000001],[1770094800,0.193],[1770181200,0.19120000000000001],[1770267600,0.19],[1770354000,0.18859999999999999],[1770440400,0.1938],[1770526800,0.1938],[1770613200,0.1938],[1770699600,0.1958],[1770786000,0.1988],[1770872400,0.20419999999999999],[1770958800,0.20660000000000001],[1771045200,0.20549999999999999],[1771131600,0.20549999999999999],[1771218000,0.20549999999999999],[1771304400,0.20549999999999999],[1771390800,0.219],[1771477200,0.21440000000000001],[1771563600,0.2082],[1771650000,0.21099999999999999],[1771736400,0.21099999999999999],[1771822800,0.21099999999999999],[1771909200,0.214],[1771995600,0.2203],[1772082000,0.22120000000000001],[1772168400,0.21160000000000001],[1772254800,0.2092],[1772341200,0.2092],[1772427600,0.2092],[1772514000,0.217],[1772600400,0.2135],[1772686800,0.2172],[1772773200,0.21540000000000001],[1772859600,0.21179999999999999],[1772946000,0.21179999999999999],[1773028800,0.21179999999999999],[1773115200,0.21429999999999999],[1773201600,0.21299999999999999],[1773288000,0.2031],[1773374400,0.2074],[1773460800,0.2097],[1773547200,0.2097],[1773633600,0.2097],[1773720000,0.21440000000000001],[1773806400,0.21440000000000001],[1773892800,0.2082],[1773979200,0.20880000000000001],[1774065600,0.20660000000000001],[1774152000,0.20660000000000001],[1774238400,0.20660000000000001],[1774324800,0.20349999999999999],[1774411200,0.20419999999999999],[1774497600,0.2039],[1774584000,0.20369999999999999],[1774670400,0.2034],[1774756800,0.2034],[1774843200,0.2034],[1774929600,0.2029],[1775016000,0.2097],[1775102400,0.21229999999999999],[1775188800,0.21160000000000001],[1775275200,0.21160000000000001],[1775361600,0.21160000000000001],[1775448000,0.21160000000000001],[1775534400,0.20680000000000001],[1775620800,0.20669999999999999],[1775707200,0.21240000000000001],[1775793600,0.21160000000000001],[1775880000,0.21129999999999999],[1775966400,0.21129999999999999],[1776052800,0.21129999999999999],[1776139200,0.20979999999999999],[1776225600,0.20830000000000001],[1776312000,0.2074],[1776398400,null],[1776484800,0.20699999999999999],[1776571200,0.20699999999999999],[1776657600,0.20699999999999999],[1776744000,null]],"color":"","scatterMarkerSymbol":"none"},"UNTD":{"name":"UNTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294290000,0.17080000000000001],[1294376400,0.17399999999999999],[1294462800,0.17649999999999999],[1294549200,0.17649999999999999],[1294635600,0.17649999999999999],[1294722000,0.1769],[1294808400,0.17730000000000001],[1294894800,0.17929999999999999],[1294981200,0.18049999999999999],[1295067600,0.1855],[1295154000,0.1855],[1295240400,0.1855],[1295326800,0.1855],[1295413200,0.1822],[1295499600,0.1774],[1295586000,0.1779],[1295672400,0.1767],[1295758800,0.1767],[1295845200,0.1767],[1295931600,0.1794],[1296018000,0.17680000000000001],[1296104400,0.1825],[1296190800,0.18540000000000001],[1296277200,0.17929999999999999],[1296363600,0.17929999999999999],[1296450000,0.17929999999999999],[1296536400,0.17849999999999999],[1296622800,0.18740000000000001],[1296709200,0.18260000000000001],[1296795600,0.1792],[1296882000,null],[1325653200,0.17419999999999999],[1325739600,null],[1357189200,0.17199999999999999],[1357275600,0.1711],[1357362000,0.17449999999999999],[1357448400,0.17449999999999999],[1357534800,0.17449999999999999],[1357621200,0.17269999999999999],[1357707600,0.17319999999999999],[1357794000,0.17680000000000001],[1357880400,0.18279999999999999],[1357966800,0.18440000000000001],[1358053200,0.18440000000000001],[1358139600,0.18440000000000001],[1358226000,0.1837],[1358312400,0.18029999999999999],[1358398800,0.1789],[1358485200,0.1852],[1358571600,0.18920000000000001],[1358658000,0.18920000000000001],[1358744400,0.18920000000000001],[1358830800,0.18920000000000001],[1358917200,0.1905],[1359003600,0.18990000000000001],[1359090000,0.19409999999999999],[1359176400,0.19639999999999999],[1359262800,0.19639999999999999],[1359349200,0.19639999999999999],[1359435600,0.1961],[1359522000,0.19370000000000001],[1359608400,0.19450000000000001],[1359694800,0.1951],[1359781200,0.19439999999999999],[1359867600,0.19439999999999999],[1359954000,0.19439999999999999],[1360040400,0.19009999999999999],[1360126800,0.19139999999999999],[1360213200,0.18940000000000001],[1360299600,0.1867],[1360386000,0.18940000000000001],[1360472400,0.18940000000000001],[1360558800,0.18940000000000001],[1360645200,0.18779999999999999],[1360731600,0.188],[1360818000,0.18870000000000001],[1360904400,0.18820000000000001],[1360990800,0.18790000000000001],[1361077200,0.18790000000000001],[1361163600,0.18790000000000001],[1361250000,0.18790000000000001],[1361336400,0.188],[1361422800,0.18410000000000001],[1361509200,null],[1361595600,0.17480000000000001],[1361682000,0.17480000000000001],[1361768400,0.17480000000000001],[1361854800,0.1714],[1361941200,null],[1362027600,0.17699999999999999],[1362114000,null],[1365220800,0.18820000000000001],[1365307200,0.18820000000000001],[1365393600,0.18820000000000001],[1365480000,0.18959999999999999],[1365566400,0.19120000000000001],[1365652800,0.19839999999999999],[1365739200,0.19739999999999999],[1365825600,0.19719999999999999],[1365912000,0.19719999999999999],[1365998400,0.19719999999999999],[1366084800,0.19109999999999999],[1366171200,0.1933],[1366257600,0.18840000000000001],[1366344000,0.18759999999999999],[1366430400,null],[1366776000,0.19350000000000001],[1366862400,0.19420000000000001],[1366948800,0.19600000000000001],[1367035200,0.19289999999999999],[1367121600,0.19289999999999999],[1367208000,0.19289999999999999],[1367294400,0.19650000000000001],[1367380800,0.20269999999999999],[1367467200,null],[1367553600,0.19650000000000001],[1367640000,0.19850000000000001],[1367726400,0.19850000000000001],[1367812800,0.19850000000000001],[1367899200,0.1968],[1367985600,0.19969999999999999],[1368072000,null],[1369972800,0.2054],[1370059200,0.20469999999999999],[1370145600,0.20469999999999999],[1370232000,0.20469999999999999],[1370318400,0.20930000000000001],[1370404800,0.2056],[1370491200,0.2041],[1370577600,0.2046],[1370664000,0.20549999999999999],[1370750400,0.20549999999999999],[1370836800,0.20549999999999999],[1370923200,0.21060000000000001],[1371009600,0.20849999999999999],[1371096000,0.20799999999999999],[1371182400,0.21560000000000001],[1371268800,0.21360000000000001],[1371355200,0.21360000000000001],[1371441600,0.21360000000000001],[1371528000,0.21959999999999999],[1371614400,0.224],[1371700800,0.22950000000000001],[1371787200,0.2243],[1371873600,0.22309999999999999],[1371960000,0.22309999999999999],[1372046400,0.22309999999999999],[1372132800,0.21479999999999999],[1372219200,0.21049999999999999],[1372305600,0.216],[1372392000,0.2223],[1372478400,0.2228],[1372564800,0.2228],[1372651200,0.2228],[1372737600,0.22819999999999999],[1372824000,0.2281],[1372910400,0.22639999999999999],[1372996800,0.22639999999999999],[1373083200,0.2271],[1373169600,0.2271],[1373256000,0.2271],[1373342400,0.2326],[1373428800,0.23250000000000001],[1373515200,0.23039999999999999],[1373601600,0.2334],[1373688000,0.23319999999999999],[1373774400,0.23319999999999999],[1373860800,0.23319999999999999],[1373947200,0.22720000000000001],[1374033600,0.22639999999999999],[1374120000,0.22989999999999999],[1374206400,0.23530000000000001],[1374292800,0.23549999999999999],[1374379200,0.23549999999999999],[1374465600,0.23549999999999999],[1374552000,0.23469999999999999],[1374638400,0.2336],[1374724800,0.2329],[1374811200,0.23719999999999999],[1374897600,0.23710000000000001],[1374984000,0.23710000000000001],[1375070400,0.23710000000000001],[1375156800,0.2306],[1375243200,0.23350000000000001],[1375329600,0.2387],[1375416000,0.23139999999999999],[1375502400,0.23680000000000001],[1375588800,0.23680000000000001],[1375675200,0.23680000000000001],[1375761600,0.24970000000000001],[1375848000,0.25230000000000002],[1375934400,0.2586],[1376020800,0.2495],[1376107200,0.24460000000000001],[1376193600,0.24460000000000001],[1376280000,0.24460000000000001],[1376366400,0.24390000000000001],[1376452800,0.2432],[1376539200,0.24679999999999999],[1376625600,0.23980000000000001],[1376712000,0.23730000000000001],[1376798400,0.23730000000000001],[1376884800,0.23730000000000001],[1376971200,0.23719999999999999],[1377057600,0.2404],[1377144000,0.2361],[1377230400,0.23780000000000001],[1377316800,0.23999999999999999],[1377403200,0.23999999999999999],[1377489600,0.23999999999999999],[1377576000,0.24310000000000001],[1377662400,0.23930000000000001],[1377748800,0.24010000000000001],[1377835200,0.24210000000000001],[1377921600,0.23449999999999999],[1378008000,0.23449999999999999],[1378094400,0.23449999999999999],[1378180800,0.23449999999999999],[1378267200,0.23169999999999999],[1378353600,0.23469999999999999],[1378440000,0.2374],[1378526400,0.2339],[1378612800,0.2339],[1378699200,0.2339],[1378785600,0.24360000000000001],[1378872000,0.2409],[1378958400,0.24010000000000001],[1379044800,0.23619999999999999],[1379131200,0.23910000000000001],[1379217600,0.23910000000000001],[1379304000,0.23910000000000001],[1379390400,0.23680000000000001],[1379476800,0.24129999999999999],[1379563200,0.2465],[1379649600,0.2447],[1379736000,0.2467],[1379822400,0.2467],[1379908800,0.2467],[1379995200,0.24340000000000001],[1380081600,0.24349999999999999],[1380168000,0.23899999999999999],[1380254400,0.24390000000000001],[1380340800,0.23910000000000001],[1380427200,0.23910000000000001],[1380513600,0.23910000000000001],[1380600000,0.23419999999999999],[1380686400,0.2412],[1380772800,0.24160000000000001],[1380859200,0.23369999999999999],[1380945600,0.2351],[1381032000,0.2351],[1381118400,0.2351],[1381204800,0.23230000000000001],[1381291200,0.22789999999999999],[1381377600,0.22670000000000001],[1381464000,0.23319999999999999],[1381550400,0.2392],[1381636800,0.2392],[1381723200,0.2392],[1381809600,0.2404],[1381896000,0.23630000000000001],[1381982400,0.24010000000000001],[1382068800,0.2419],[1382155200,0.2462],[1382241600,0.2462],[1382328000,0.2462],[1382414400,0.24979999999999999],[1382500800,0.25359999999999999],[1382587200,0.25190000000000001],[1382673600,0.25090000000000001],[1382760000,0.24929999999999999],[1382846400,0.24929999999999999],[1382932800,0.24929999999999999],[1383019200,0.24790000000000001],[1383105600,0.25009999999999999],[1383192000,0.25440000000000002],[1383278400,0.2571],[1383364800,0.3861],[1383451200,0.3861],[1383541200,0.3861],[1383627600,0.4476],[1383714000,0.50460000000000005],[1383800400,0.49469999999999997],[1383886800,0.48780000000000001],[1383973200,0.53010000000000002],[1384059600,0.53010000000000002],[1384146000,0.53010000000000002],[1384232400,0.5625],[1384318800,0.54600000000000004],[1384405200,0.54920000000000002],[1384491600,0.56369999999999998],[1384578000,0.55320000000000003],[1384664400,0.55320000000000003],[1384750800,0.55320000000000003],[1384837200,0.52749999999999997],[1384923600,0.51659999999999995],[1385010000,0.49270000000000003],[1385096400,0.48959999999999998],[1385182800,0.49070000000000003],[1385269200,0.49070000000000003],[1385355600,0.49070000000000003],[1385442000,0.47389999999999999],[1385528400,0.46650000000000003],[1385614800,0.46910000000000002],[1385701200,0.46910000000000002],[1385787600,0.46550000000000002],[1385874000,0.46550000000000002],[1385960400,0.46550000000000002],[1386046800,0.4355],[1386133200,0.42799999999999999],[1386219600,0.42570000000000002],[1386306000,0.41389999999999999],[1386392400,0.41139999999999999],[1386478800,0.41139999999999999],[1386565200,0.41139999999999999],[1386651600,0.41830000000000001],[1386738000,0.4098],[1386824400,0.40970000000000001],[1386910800,0.40660000000000002],[1386997200,0.4083],[1387083600,0.4083],[1387170000,0.4083],[1387256400,0.39950000000000002],[1387342800,0.39179999999999998],[1387429200,0.39979999999999999],[1387515600,0.40810000000000002],[1387602000,0.41959999999999997],[1387688400,0.41959999999999997],[1387774800,0.41959999999999997],[1387861200,0.41370000000000001],[1387947600,0.41289999999999999],[1388034000,0.41289999999999999],[1388120400,0.40839999999999999],[1388206800,0.40450000000000003],[1388293200,0.40450000000000003],[1388379600,0.40450000000000003],[1388466000,0.40289999999999998],[1388552400,0.40410000000000001],[1388638800,0.40410000000000001],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.09529],[978670800,0.093049999999999994],[978757200,0.092170000000000002],[978843600,0.092170000000000002],[978930000,0.092170000000000002],[979016400,0.091170000000000001],[979102800,0.092660000000000006],[979189200,0.094229999999999994],[979275600,0.095439999999999997],[979362000,0.09819],[979448400,0.09819],[979534800,0.09819],[979621200,0.09819],[979707600,0.096689999999999998],[979794000,0.099460000000000007],[979880400,0.104],[979966800,0.10100000000000001],[980053200,0.10100000000000001],[980139600,0.10100000000000001],[980226000,0.098849999999999993],[980312400,0.10290000000000001],[980398800,0.1033],[980485200,0.1012],[980571600,0.099419999999999994],[980658000,0.099419999999999994],[980744400,0.099419999999999994],[980830800,0.1002],[980917200,null],[981090000,0.1026],[981176400,0.1018],[981262800,0.1018],[981349200,0.1018],[981435600,0.1036],[981522000,0.1024],[981608400,0.107],[981694800,0.1028],[981781200,0.1016],[981867600,0.1016],[981954000,0.1016],[982040400,0.1037],[982126800,0.10440000000000001],[982213200,0.1062],[982299600,0.1062],[982386000,0.10589999999999999],[982472400,0.10589999999999999],[982558800,0.10589999999999999],[982645200,0.10589999999999999],[982731600,0.1046],[982818000,0.1014],[982904400,0.1031],[982990800,0.1014],[983077200,0.1014],[983163600,0.1014],[983250000,0.1021],[983336400,0.1031],[983422800,0.1026],[983509200,0.10299999999999999],[983595600,0.104],[983682000,0.104],[983768400,0.104],[983854800,0.1055],[983941200,0.10639999999999999],[984027600,0.1115],[984114000,0.1166],[984200400,0.1158],[984286800,0.1158],[984373200,0.1158],[984459600,0.1103],[984546000,0.11360000000000001],[984632400,0.1116],[984718800,0.112],[984805200,0.1137],[984891600,0.1137],[984978000,0.1137],[985064400,0.1162],[985150800,0.1118],[985237200,0.1062],[985323600,0.1028],[985410000,0.1062],[985496400,0.1062],[985582800,0.1062],[985669200,0.1099],[985755600,0.11269999999999999],[985842000,0.113],[985928400,0.11459999999999999],[986014800,0.1152],[986101200,0.1152],[986184000,0.1152],[986270400,0.1143],[986356800,0.1113],[986443200,0.1128],[986529600,0.11700000000000001],[986616000,0.1163],[986702400,0.1163],[986788800,0.1163],[986875200,0.1242],[986961600,0.12620000000000001],[987048000,0.12379999999999999],[987134400,0.12330000000000001],[987220800,0.12330000000000001],[987307200,0.12330000000000001],[987393600,0.12330000000000001],[987480000,0.12529999999999999],[987566400,0.13159999999999999],[987652800,0.13569999999999999],[987739200,0.1411],[987825600,0.1384],[987912000,0.1384],[987998400,0.1384],[988084800,0.13619999999999999],[988171200,0.13550000000000001],[988257600,0.13730000000000001],[988344000,0.14000000000000001],[988430400,0.14360000000000001],[988516800,0.14360000000000001],[988603200,0.14360000000000001],[988689600,0.13900000000000001],[988776000,0.13639999999999999],[988862400,0.13930000000000001],[988948800,0.13700000000000001],[989035200,0.13750000000000001],[989121600,0.13750000000000001],[989208000,0.13750000000000001],[989294400,0.14000000000000001],[989380800,0.13789999999999999],[989467200,0.13830000000000001],[989553600,0.1348],[989640000,0.13159999999999999],[989726400,0.13159999999999999],[989812800,0.13159999999999999],[989899200,0.13389999999999999],[989985600,0.1376],[990072000,0.14050000000000001],[990158400,0.13769999999999999],[990244800,0.13750000000000001],[990331200,0.13750000000000001],[990417600,0.13750000000000001],[990504000,0.13969999999999999],[990590400,0.14449999999999999],[990676800,0.1419],[990763200,0.14499999999999999],[990849600,0.1429],[990936000,0.1429],[991022400,0.1429],[991108800,0.1429],[991195200,0.14269999999999999],[991281600,0.1449],[991368000,0.14680000000000001],[991454400,0.1444],[991540800,0.1444],[991627200,0.1444],[991713600,0.14380000000000001],[991800000,0.14560000000000001],[991886400,0.13880000000000001],[991972800,0.13550000000000001],[992059200,0.1368],[992145600,0.1368],[992232000,0.1368],[992318400,0.13639999999999999],[992404800,0.13730000000000001],[992491200,0.13819999999999999],[992577600,0.1389],[992664000,0.13900000000000001],[992750400,0.13900000000000001],[992836800,0.13900000000000001],[992923200,0.14460000000000001],[993009600,0.14849999999999999],[993096000,0.15179999999999999],[993182400,0.1535],[993268800,0.152],[993355200,0.152],[993441600,0.152],[993528000,0.1492],[993614400,0.1507],[993700800,0.14760000000000001],[993787200,0.1462],[993873600,0.14549999999999999],[993960000,0.14549999999999999],[994046400,0.14549999999999999],[994132800,0.1487],[994219200,0.14990000000000001],[994305600,0.14990000000000001],[994392000,0.15540000000000001],[994478400,0.1517],[994564800,0.1517],[994651200,0.1517],[994737600,0.15040000000000001],[994824000,0.14929999999999999],[994910400,0.15379999999999999],[994996800,0.1547],[995083200,0.15509999999999999],[995169600,0.15509999999999999],[995256000,0.15509999999999999],[995342400,0.1527],[995428800,0.15279999999999999],[995515200,0.15040000000000001],[995601600,0.1598],[995688000,0.15679999999999999],[995774400,0.15679999999999999],[995860800,0.15679999999999999],[995947200,0.15290000000000001],[996033600,0.1507],[996120000,0.15390000000000001],[996206400,0.15260000000000001],[996292800,0.15459999999999999],[996379200,0.15459999999999999],[996465600,0.15459999999999999],[996552000,0.15190000000000001],[996638400,0.15140000000000001],[996724800,0.14599999999999999],[996811200,0.14460000000000001],[996897600,0.14419999999999999],[996984000,0.14419999999999999],[997070400,0.14419999999999999],[997156800,0.1452],[997243200,0.1487],[997329600,0.14749999999999999],[997416000,0.14419999999999999],[997502400,0.14369999999999999],[997588800,0.14369999999999999],[997675200,0.14369999999999999],[997761600,0.14610000000000001],[997848000,0.1479],[997934400,0.15040000000000001],[998020800,0.1492],[998107200,0.1482],[998193600,0.1482],[998280000,0.1482],[998366400,0.1479],[998452800,0.1517],[998539200,0.1507],[998625600,0.1542],[998712000,0.15329999999999999],[998798400,0.15329999999999999],[998884800,0.15329999999999999],[998971200,0.15010000000000001],[999057600,0.14660000000000001],[999144000,0.14330000000000001],[999230400,0.1414],[999316800,0.14099999999999999],[999403200,0.14099999999999999],[999489600,0.14099999999999999],[999576000,0.14099999999999999],[999662400,0.13969999999999999],[999748800,0.13789999999999999],[999835200,0.13600000000000001],[999921600,0.13009999999999999],[1000008000,0.13009999999999999],[1000094400,0.13009999999999999],[1000180800,0.1328],[1000267200,0.1328],[1000353600,0.1328],[1000440000,0.1328],[1000526400,0.1328],[1000612800,0.1328],[1000699200,0.1328],[1000785600,0.10879999999999999],[1000872000,0.1046],[1000958400,null],[1002254400,0.1003],[1002340800,null],[1002859200,0.1043],[1002945600,0.1033],[1003032000,0.1033],[1003118400,0.1033],[1003204800,null],[1003464000,0.09869],[1003550400,0.099080000000000001],[1003636800,0.099080000000000001],[1003723200,0.099080000000000001],[1003809600,0.1016],[1003896000,0.10440000000000001],[1003982400,0.1043],[1004068800,0.1028],[1004155200,0.1046],[1004241600,0.1046],[1004331600,0.1046],[1004418000,0.10100000000000001],[1004504400,null],[1004763600,0.1011],[1004850000,0.1011],[1004936400,0.1011],[1005022800,0.10390000000000001],[1005109200,0.10489999999999999],[1005195600,0.1053],[1005282000,0.1074],[1005368400,0.1105],[1005454800,0.1105],[1005541200,0.1105],[1005627600,0.1048],[1005714000,null],[1005800400,0.1116],[1005886800,0.11840000000000001],[1005973200,0.12089999999999999],[1006059600,0.12089999999999999],[1006146000,0.12089999999999999],[1006232400,0.1217],[1006318800,0.1182],[1006405200,0.11990000000000001],[1006491600,0.11990000000000001],[1006578000,0.1208],[1006664400,0.1208],[1006750800,0.1208],[1006837200,0.12230000000000001],[1006923600,0.1222],[1007010000,0.1221],[1007096400,0.1231],[1007182800,0.1265],[1007269200,0.1265],[1007355600,0.1265],[1007442000,0.12609999999999999],[1007528400,0.1288],[1007614800,0.13159999999999999],[1007701200,0.13469999999999999],[1007787600,0.13800000000000001],[1007874000,0.13800000000000001],[1007960400,0.13800000000000001],[1008046800,0.13639999999999999],[1008133200,0.13719999999999999],[1008219600,0.13919999999999999],[1008306000,0.13569999999999999],[1008392400,0.1348],[1008478800,0.1348],[1008565200,0.1348],[1008651600,0.13700000000000001],[1008738000,0.14019999999999999],[1008824400,0.14130000000000001],[1008910800,0.14249999999999999],[1008997200,0.14169999999999999],[1009083600,0.14169999999999999],[1009170000,0.14169999999999999],[1009256400,0.13700000000000001],[1009342800,0.13700000000000001],[1009429200,0.13730000000000001],[1009515600,0.13980000000000001],[1009602000,0.1421],[1009688400,0.1421],[1009774800,0.1421],[1009861200,0.1404],[1009947600,0.1404],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"RMT":{"name":"RMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16539999999999999],[1641358800,0.1661],[1641445200,0.16270000000000001],[1641531600,0.16400000000000001],[1641618000,0.1613],[1641704400,0.1613],[1641790800,0.1613],[1641877200,0.16250000000000001],[1641963600,0.16520000000000001],[1642050000,0.1678],[1642136400,0.1658],[1642222800,0.16339999999999999],[1642309200,0.16339999999999999],[1642395600,0.16339999999999999],[1642482000,0.16339999999999999],[1642568400,0.15939999999999999],[1642654800,0.156],[1642741200,0.1547],[1642827600,0.15010000000000001],[1642914000,0.15010000000000001],[1643000400,0.15010000000000001],[1643086800,0.15029999999999999],[1643173200,0.14860000000000001],[1643259600,0.14929999999999999],[1643346000,0.14860000000000001],[1643432400,0.152],[1643518800,0.152],[1643605200,0.152],[1643691600,0.15590000000000001],[1643778000,0.15770000000000001],[1643864400,0.15820000000000001],[1643950800,0.1535],[1644037200,0.15240000000000001],[1644123600,0.15240000000000001],[1644210000,0.15240000000000001],[1644296400,0.152],[1644382800,0.15290000000000001],[1644469200,0.15629999999999999],[1644555600,0.1525],[1644642000,0.14849999999999999],[1644728400,0.14849999999999999],[1644814800,0.14849999999999999],[1644901200,0.14779999999999999],[1644987600,0.15049999999999999],[1645074000,0.15010000000000001],[1645160400,0.1469],[1645246800,0.14560000000000001],[1645333200,0.14560000000000001],[1645419600,0.14560000000000001],[1645506000,0.14560000000000001],[1645592400,0.14319999999999999],[1645678800,0.1394],[1645765200,0.14380000000000001],[1645851600,0.14940000000000001],[1645938000,0.14940000000000001],[1646024400,0.14940000000000001],[1646110800,0.14899999999999999],[1646197200,0.14699999999999999],[1646283600,0.14899999999999999],[1646370000,0.14649999999999999],[1646456400,0.14649999999999999],[1646542800,0.14649999999999999],[1646629200,0.14649999999999999],[1646715600,0.14099999999999999],[1646802000,0.1409],[1646888400,0.14449999999999999],[1646974800,0.14399999999999999],[1647061200,0.1421],[1647147600,0.1421],[1647230400,0.1421],[1647316800,0.1401],[1647403200,0.1444],[1647489600,0.14929999999999999],[1647576000,0.15140000000000001],[1647662400,0.15390000000000001],[1647748800,0.15390000000000001],[1647835200,0.15390000000000001],[1647921600,0.153],[1648008000,0.1542],[1648094400,0.1527],[1648180800,0.15509999999999999],[1648267200,0.15590000000000001],[1648353600,0.15590000000000001],[1648440000,0.15590000000000001],[1648526400,0.15559999999999999],[1648612800,0.15959999999999999],[1648699200,0.1575],[1648785600,0.15640000000000001],[1648872000,0.157],[1648958400,0.157],[1649044800,0.157],[1649131200,0.15840000000000001],[1649217600,0.15390000000000001],[1649304000,0.1515],[1649390400,0.1527],[1649476800,0.15160000000000001],[1649563200,0.15160000000000001],[1649649600,0.15160000000000001],[1649736000,0.15090000000000001],[1649822400,0.15140000000000001],[1649908800,0.1522],[1649995200,0.15029999999999999],[1650081600,0.15029999999999999],[1650168000,0.15029999999999999],[1650254400,0.15029999999999999],[1650340800,0.15029999999999999],[1650427200,0.153],[1650513600,0.15260000000000001],[1650600000,0.14999999999999999],[1650686400,0.1457],[1650772800,0.1457],[1650859200,0.1457],[1650945600,0.1454],[1651032000,0.14080000000000001],[1651118400,null],[1651550400,0.1404],[1651636800,0.1419],[1651723200,0.1454],[1651809600,0.1404],[1651896000,0.1399],[1651982400,0.1399],[1652068800,0.1399],[1652155200,0.1341],[1652241600,0.13450000000000001],[1652328000,0.1328],[1652414400,0.13320000000000001],[1652500800,0.13869999999999999],[1652587200,0.13869999999999999],[1652673600,0.13869999999999999],[1652760000,0.13739999999999999],[1652846400,0.14050000000000001],[1652932800,0.13450000000000001],[1653019200,0.13600000000000001],[1653105600,0.1343],[1653192000,0.1343],[1653278400,0.1343],[1653364800,0.1356],[1653451200,0.13400000000000001],[1653537600,0.13550000000000001],[1653624000,0.1404],[1653710400,0.14299999999999999],[1653796800,0.14299999999999999],[1653883200,0.14299999999999999],[1653969600,0.14299999999999999],[1654056000,0.14080000000000001],[1654142400,0.1406],[1654228800,0.1444],[1654315200,null],[1654833600,0.14169999999999999],[1654920000,0.1389],[1655006400,0.1389],[1655092800,0.1389],[1655179200,0.13200000000000001],[1655265600,0.12989999999999999],[1655352000,0.1313],[1655438400,0.12529999999999999],[1655524800,0.12529999999999999],[1655611200,0.12529999999999999],[1655697600,0.12529999999999999],[1655784000,0.12529999999999999],[1655870400,0.12909999999999999],[1655956800,0.1278],[1656043200,0.129],[1656129600,0.13339999999999999],[1656216000,0.13339999999999999],[1656302400,0.13339999999999999],[1656388800,0.13370000000000001],[1656475200,0.13120000000000001],[1656561600,0.1295],[1656648000,0.1288],[1656734400,0.13],[1656820800,0.13],[1656907200,0.13],[1656993600,0.13],[1657080000,0.1298],[1657166400,null],[1657252800,0.1313],[1657339200,0.13070000000000001],[1657425600,0.13070000000000001],[1657512000,0.13070000000000001],[1657598400,null],[1657684800,0.12690000000000001],[1657771200,0.12690000000000001],[1657857600,0.1265],[1657944000,0.12889999999999999],[1658030400,0.12889999999999999],[1658116800,0.12889999999999999],[1658203200,0.12870000000000001],[1658289600,0.13270000000000001],[1658376000,0.13400000000000001],[1658462400,0.13500000000000001],[1658548800,null],[1658808000,0.13400000000000001],[1658894400,0.1326],[1658980800,0.1361],[1659067200,0.13850000000000001],[1659153600,0.1414],[1659240000,0.1414],[1659326400,0.1414],[1659412800,0.14169999999999999],[1659499200,0.1416],[1659585600,0.14280000000000001],[1659672000,0.1424],[1659758400,0.1416],[1659844800,0.1416],[1659931200,0.1416],[1660017600,0.14330000000000001],[1660104000,0.1411],[1660190400,0.14510000000000001],[1660276800,0.14660000000000001],[1660363200,0.14760000000000001],[1660449600,0.14760000000000001],[1660536000,0.14760000000000001],[1660622400,0.14810000000000001],[1660708800,0.14760000000000001],[1660795200,0.1467],[1660881600,0.1472],[1660968000,0.14580000000000001],[1661054400,0.14580000000000001],[1661140800,0.14580000000000001],[1661227200,null],[1661486400,0.1452],[1661572800,null],[1664424000,0.12559999999999999],[1664510400,null],[1664596800,0.1225],[1664683200,0.1225],[1664769600,0.1225],[1664856000,null],[1665028800,0.13059999999999999],[1665115200,null],[1665460800,0.12590000000000001],[1665547200,0.125],[1665633600,0.1239],[1665720000,0.12690000000000001],[1665806400,0.1237],[1665892800,0.1237],[1665979200,0.1237],[1666065600,0.127],[1666152000,0.12839999999999999],[1666238400,0.12720000000000001],[1666324800,0.1263],[1666411200,0.13],[1666497600,0.13],[1666584000,0.13],[1666670400,0.13189999999999999],[1666756800,0.1351],[1666843200,0.1358],[1666929600,0.1366],[1667016000,0.13789999999999999],[1667102400,0.13789999999999999],[1667188800,0.13789999999999999],[1667275200,0.13669999999999999],[1667361600,null],[1667448000,0.1371],[1667534400,0.1368],[1667620800,0.13619999999999999],[1667707200,0.13619999999999999],[1667797200,0.13619999999999999],[1667883600,0.13650000000000001],[1667970000,0.13789999999999999],[1668056400,0.13739999999999999],[1668142800,0.14419999999999999],[1668229200,0.14560000000000001],[1668315600,0.14560000000000001],[1668402000,0.14560000000000001],[1668488400,null],[1669698000,0.1444],[1669784400,0.1452],[1669870800,0.14849999999999999],[1669957200,0.15049999999999999],[1670043600,null],[1670302800,0.14699999999999999],[1670389200,null],[1670648400,0.14530000000000001],[1670734800,0.14530000000000001],[1670821200,0.14530000000000001],[1670907600,0.14610000000000001],[1670994000,0.1459],[1671080400,0.14530000000000001],[1671166800,0.14130000000000001],[1671253200,null],[1671512400,0.13969999999999999],[1671598800,null],[1672808400,0.16539999999999999],[1672894800,0.16750000000000001],[1672981200,null],[1673326800,0.17169999999999999],[1673413200,0.17269999999999999],[1673499600,0.1762],[1673586000,0.17560000000000001],[1673672400,0.17480000000000001],[1673758800,0.17480000000000001],[1673845200,0.17480000000000001],[1673931600,0.17480000000000001],[1674018000,0.1757],[1674104400,0.1741],[1674190800,0.17169999999999999],[1674277200,0.17369999999999999],[1674363600,0.17369999999999999],[1674450000,0.17369999999999999],[1674536400,0.17730000000000001],[1674622800,0.17730000000000001],[1674709200,null],[1674882000,0.1762],[1674968400,0.1762],[1675054800,0.1762],[1675141200,0.17519999999999999],[1675227600,0.1764],[1675314000,0.17899999999999999],[1675400400,0.17960000000000001],[1675486800,0.17849999999999999],[1675573200,0.17849999999999999],[1675659600,0.17849999999999999],[1675746000,0.17630000000000001],[1675832400,0.17879999999999999],[1675918800,0.17799999999999999],[1676005200,0.17680000000000001],[1676091600,null],[1676350800,0.1799],[1676437200,null],[1676696400,0.17810000000000001],[1676782800,0.17810000000000001],[1676869200,0.17810000000000001],[1676955600,0.17810000000000001],[1677042000,0.1741],[1677128400,null],[1677301200,0.1739],[1677387600,0.1739],[1677474000,0.1739],[1677560400,0.17430000000000001],[1677646800,0.1734],[1677733200,0.17469999999999999],[1677819600,0.1754],[1677906000,0.1769],[1677992400,0.1769],[1678078800,0.1769],[1678165200,null],[1678251600,0.17369999999999999],[1678338000,0.17419999999999999],[1678424400,null]],"color":"","scatterMarkerSymbol":"none"},"NTLI":{"name":"NTLI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304740800,0.1943],[1304827200,0.1943],[1304913600,0.1943],[1305000000,0.19170000000000001],[1305086400,0.19339999999999999],[1305172800,0.19389999999999999],[1305259200,null],[1305691200,0.19389999999999999],[1305777600,0.1953],[1305864000,0.19620000000000001],[1305950400,0.19539999999999999],[1306036800,0.19539999999999999],[1306123200,0.19539999999999999],[1306209600,0.19120000000000001],[1306296000,0.19],[1306382400,null],[1306468800,0.19270000000000001],[1306555200,0.19389999999999999],[1306641600,0.19389999999999999],[1306728000,0.19389999999999999],[1306814400,0.19389999999999999],[1306900800,0.19620000000000001],[1306987200,0.19309999999999999],[1307073600,0.19470000000000001],[1307160000,0.1933],[1307246400,0.1933],[1307332800,0.1933],[1307419200,0.19059999999999999],[1307505600,0.192],[1307592000,0.19170000000000001],[1307678400,0.19400000000000001],[1307764800,0.18809999999999999],[1307851200,0.18809999999999999],[1307937600,0.18809999999999999],[1308024000,0.19059999999999999],[1308110400,0.19220000000000001],[1308196800,0.18970000000000001],[1308283200,null],[1308715200,0.18820000000000001],[1308801600,0.1865],[1308888000,0.1857],[1308974400,0.18440000000000001],[1309060800,0.18440000000000001],[1309147200,0.18440000000000001],[1309233600,0.18840000000000001],[1309320000,0.18779999999999999],[1309406400,0.18809999999999999],[1309492800,null],[1326258000,0.1734],[1326344400,0.17699999999999999],[1326430800,0.17799999999999999],[1326517200,0.17780000000000001],[1326603600,0.17780000000000001],[1326690000,0.17780000000000001],[1326776400,0.17780000000000001],[1326862800,0.1822],[1326949200,0.18029999999999999],[1327035600,0.1825],[1327122000,0.17910000000000001],[1327208400,0.17910000000000001],[1327294800,0.17910000000000001],[1327381200,null],[1327554000,0.18060000000000001],[1327640400,0.1827],[1327726800,0.1789],[1327813200,0.1789],[1327899600,0.1789],[1327986000,0.17810000000000001],[1328072400,null],[1329282000,0.1908],[1329368400,0.18890000000000001],[1329454800,null],[1343361600,0.19409999999999999],[1343448000,0.2021],[1343534400,0.2021],[1343620800,0.2021],[1343707200,0.20300000000000001],[1343793600,0.20169999999999999],[1343880000,0.2024],[1343966400,0.2021],[1344052800,0.2077],[1344139200,0.2077],[1344225600,0.2077],[1344312000,0.20760000000000001],[1344398400,0.20799999999999999],[1344484800,0.20730000000000001],[1344571200,null],[1345003200,0.20580000000000001],[1345089600,0.20610000000000001],[1345176000,0.2077],[1345262400,0.20780000000000001],[1345348800,0.20780000000000001],[1345435200,0.20780000000000001],[1345521600,0.2064],[1345608000,0.2054],[1345694400,0.20469999999999999],[1345780800,0.20130000000000001],[1345867200,null],[1346904000,0.20349999999999999],[1346990400,0.21260000000000001],[1347076800,0.21779999999999999],[1347163200,0.21779999999999999],[1347249600,0.21779999999999999],[1347336000,0.2175],[1347422400,0.21759999999999999],[1347508800,0.21890000000000001],[1347595200,0.22270000000000001],[1347681600,0.22070000000000001],[1347768000,0.22070000000000001],[1347854400,0.22070000000000001],[1347940800,0.21970000000000001],[1348027200,0.2208],[1348113600,0.224],[1348200000,0.22539999999999999],[1348286400,0.216],[1348372800,0.216],[1348459200,0.216],[1348545600,0.21840000000000001],[1348632000,0.21609999999999999],[1348718400,0.2152],[1348804800,0.21809999999999999],[1348891200,0.2165],[1348977600,0.2165],[1349064000,0.2165],[1349150400,0.21859999999999999],[1349236800,0.2198],[1349323200,0.22309999999999999],[1349409600,0.2276],[1349496000,0.2273],[1349582400,0.2273],[1349668800,0.2273],[1349755200,0.22620000000000001],[1349841600,0.2218],[1349928000,0.2218],[1350014400,0.22420000000000001],[1350100800,0.2263],[1350187200,0.2263],[1350273600,0.2263],[1350360000,0.2356],[1350446400,0.23899999999999999],[1350532800,0.24160000000000001],[1350619200,0.24529999999999999],[1350705600,0.24410000000000001],[1350792000,0.24410000000000001],[1350878400,0.24410000000000001],[1350964800,0.24460000000000001],[1351051200,0.25190000000000001],[1351137600,0.24160000000000001],[1351224000,0.24079999999999999],[1351310400,0.23949999999999999],[1351396800,0.23949999999999999],[1351483200,0.23949999999999999],[1351569600,0.23949999999999999],[1351656000,0.23949999999999999],[1351742400,0.24149999999999999],[1351828800,0.24030000000000001],[1351915200,0.2407],[1352001600,0.2407],[1352091600,0.2407],[1352178000,0.23880000000000001],[1352264400,0.23999999999999999],[1352350800,0.23719999999999999],[1352437200,0.23469999999999999],[1352523600,0.23619999999999999],[1352610000,0.23619999999999999],[1352696400,0.23619999999999999],[1352782800,0.23849999999999999],[1352869200,0.2384],[1352955600,0.2374],[1353042000,0.23719999999999999],[1353128400,0.24210000000000001],[1353214800,0.24210000000000001],[1353301200,0.24210000000000001],[1353387600,0.25080000000000002],[1353474000,0.25130000000000002],[1353560400,0.2515],[1353646800,0.2515],[1353733200,0.25459999999999999],[1353819600,0.25459999999999999],[1353906000,0.25459999999999999],[1353992400,0.25490000000000002],[1354078800,0.25219999999999998],[1354165200,0.25309999999999999],[1354251600,0.25619999999999998],[1354338000,0.2611],[1354424400,0.2611],[1354510800,0.2611],[1354597200,0.2596],[1354683600,0.26029999999999998],[1354770000,0.26340000000000002],[1354856400,0.26300000000000001],[1354942800,0.26629999999999998],[1355029200,0.26629999999999998],[1355115600,0.26629999999999998],[1355202000,0.26619999999999999],[1355288400,0.2651],[1355374800,0.26650000000000001],[1355461200,0.26190000000000002],[1355547600,0.26889999999999997],[1355634000,0.26889999999999997],[1355720400,0.26889999999999997],[1355806800,0.27039999999999997],[1355893200,0.27300000000000002],[1355979600,0.26910000000000001],[1356066000,0.27250000000000002],[1356152400,0.26900000000000002],[1356238800,0.26900000000000002],[1356325200,0.26900000000000002],[1356411600,0.27129999999999999],[1356498000,0.27129999999999999],[1356584400,0.26790000000000003],[1356670800,0.27129999999999999],[1356757200,0.26750000000000002],[1356843600,0.26750000000000002],[1356930000,0.26750000000000002],[1357016400,0.27089999999999997],[1357102800,0.27089999999999997],[1357189200,null],[1360126800,0.19980000000000001],[1360213200,0.1958],[1360299600,0.2011],[1360386000,0.20000000000000001],[1360472400,0.20000000000000001],[1360558800,0.20000000000000001],[1360645200,0.20030000000000001],[1360731600,0.19980000000000001],[1360818000,0.1986],[1360904400,0.1963],[1360990800,0.1951],[1361077200,0.1951],[1361163600,0.1951],[1361250000,0.1951],[1361336400,0.19370000000000001],[1361422800,0.19220000000000001],[1361509200,0.18990000000000001],[1361595600,0.1938],[1361682000,0.1938],[1361768400,0.1938],[1361854800,0.19389999999999999],[1361941200,0.19700000000000001],[1362027600,0.20019999999999999],[1362114000,0.20330000000000001],[1362200400,0.2039],[1362286800,0.2039],[1362373200,0.2039],[1362459600,0.20660000000000001],[1362546000,0.2084],[1362632400,0.20780000000000001],[1362718800,0.2077],[1362805200,0.2082],[1362891600,0.2082],[1362974400,0.2082],[1363060800,0.2082],[1363147200,0.20619999999999999],[1363233600,0.20430000000000001],[1363320000,0.20419999999999999],[1363406400,0.2021],[1363492800,0.2021],[1363579200,0.2021],[1363665600,0.1986],[1363752000,0.19850000000000001],[1363838400,0.2019],[1363924800,0.20119999999999999],[1364011200,0.20530000000000001],[1364097600,0.20530000000000001],[1364184000,0.20530000000000001],[1364270400,0.2031],[1364356800,0.2082],[1364443200,0.2099],[1364529600,0.21249999999999999],[1364616000,0.21249999999999999],[1364702400,0.21249999999999999],[1364788800,0.21249999999999999],[1364875200,0.2147],[1364961600,0.21829999999999999],[1365048000,0.21679999999999999],[1365134400,0.21609999999999999],[1365220800,0.21490000000000001],[1365307200,0.21490000000000001],[1365393600,0.21490000000000001],[1365480000,0.2157],[1365566400,0.2155],[1365652800,0.21560000000000001],[1365739200,0.2185],[1365825600,0.21929999999999999],[1365912000,0.21929999999999999],[1365998400,0.21929999999999999],[1366084800,0.21609999999999999],[1366171200,0.2177],[1366257600,0.2162],[1366344000,0.21390000000000001],[1366430400,0.21490000000000001],[1366516800,0.21490000000000001],[1366603200,0.21490000000000001],[1366689600,0.21440000000000001],[1366776000,0.21479999999999999],[1366862400,0.21340000000000001],[1366948800,0.21379999999999999],[1367035200,0.21540000000000001],[1367121600,0.21540000000000001],[1367208000,0.21540000000000001],[1367294400,0.2147],[1367380800,0.21310000000000001],[1367467200,0.21820000000000001],[1367553600,0.2185],[1367640000,0.2205],[1367726400,0.2205],[1367812800,0.2205],[1367899200,0.22040000000000001],[1367985600,0.2263],[1368072000,0.2281],[1368158400,0.2235],[1368244800,0.22339999999999999],[1368331200,0.22339999999999999],[1368417600,0.22339999999999999],[1368504000,0.22259999999999999],[1368590400,0.22439999999999999],[1368676800,0.22389999999999999],[1368763200,0.22170000000000001],[1368849600,0.22209999999999999],[1368936000,0.22209999999999999],[1369022400,0.22209999999999999],[1369108800,0.22059999999999999],[1369195200,0.22289999999999999],[1369281600,0.2228],[1369368000,0.21929999999999999],[1369454400,0.22],[1369540800,0.22],[1369627200,0.22],[1369713600,0.22],[1369800000,0.22009999999999999],[1369886400,0.21909999999999999],[1369972800,0.21809999999999999],[1370059200,0.21560000000000001],[1370145600,0.21560000000000001],[1370232000,0.21560000000000001],[1370318400,0.21709999999999999],[1370404800,0.21870000000000001],[1370491200,0.21390000000000001],[1370577600,0.21560000000000001],[1370664000,null]],"color":"","scatterMarkerSymbol":"none"},"PWN":{"name":"PWN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.093289999999999998],[978757200,0.089450000000000002],[978843600,0.089450000000000002],[978930000,0.089450000000000002],[979016400,0.094570000000000001],[979102800,0.090529999999999999],[979189200,null],[979707600,0.094969999999999999],[979794000,null],[979880400,0.099290000000000003],[979966800,0.1004],[980053200,0.1004],[980139600,0.1004],[980226000,0.1007],[980312400,0.1018],[980398800,0.105],[980485200,0.1042],[980571600,null],[982040400,0.099659999999999999],[982126800,0.098669999999999994],[982213200,null],[982299600,0.1021],[982386000,0.1047],[982472400,0.1047],[982558800,0.1047],[982645200,0.1047],[982731600,0.1086],[982818000,0.1071],[982904400,0.1069],[982990800,0.107],[983077200,0.107],[983163600,0.107],[983250000,0.10829999999999999],[983336400,0.111],[983422800,0.109],[983509200,0.1178],[983595600,0.1215],[983682000,0.1215],[983768400,0.1215],[983854800,0.1162],[983941200,0.1196],[984027600,0.1193],[984114000,0.1217],[984200400,0.11890000000000001],[984286800,0.11890000000000001],[984373200,0.11890000000000001],[984459600,0.1147],[984546000,0.1173],[984632400,0.1169],[984718800,0.1164],[984805200,0.1113],[984891600,0.1113],[984978000,0.1113],[985064400,0.1147],[985150800,0.1084],[985237200,0.1016],[985323600,0.094950000000000007],[985410000,0.1002],[985496400,0.1002],[985582800,0.1002],[985669200,0.1031],[985755600,0.099470000000000003],[985842000,null],[985928400,0.097809999999999994],[986014800,0.105],[986101200,0.105],[986184000,0.105],[986270400,0.1056],[986356800,0.10539999999999999],[986443200,0.1055],[986529600,0.1255],[986616000,0.1241],[986702400,0.1241],[986788800,0.1241],[986875200,0.1242],[986961600,0.1265],[987048000,0.1245],[987134400,0.123],[987220800,0.123],[987307200,0.123],[987393600,0.123],[987480000,0.1283],[987566400,0.1288],[987652800,0.1283],[987739200,0.12870000000000001],[987825600,0.12920000000000001],[987912000,0.12920000000000001],[987998400,0.12920000000000001],[988084800,0.12559999999999999],[988171200,0.12659999999999999],[988257600,0.12839999999999999],[988344000,0.13],[988430400,0.13250000000000001],[988516800,0.13250000000000001],[988603200,0.13250000000000001],[988689600,0.1381],[988776000,0.1431],[988862400,0.14430000000000001],[988948800,0.1409],[989035200,0.1449],[989121600,0.1449],[989208000,0.1449],[989294400,0.1409],[989380800,0.1351],[989467200,0.13719999999999999],[989553600,0.13519999999999999],[989640000,0.1346],[989726400,0.1346],[989812800,0.1346],[989899200,0.13569999999999999],[989985600,0.12839999999999999],[990072000,0.1293],[990158400,0.12529999999999999],[990244800,0.12970000000000001],[990331200,0.12970000000000001],[990417600,0.12970000000000001],[990504000,0.1346],[990590400,0.13109999999999999],[990676800,0.1295],[990763200,0.1275],[990849600,0.127],[990936000,0.127],[991022400,0.127],[991108800,0.127],[991195200,0.12609999999999999],[991281600,0.12429999999999999],[991368000,0.12230000000000001],[991454400,0.12089999999999999],[991540800,0.12089999999999999],[991627200,0.12089999999999999],[991713600,0.1235],[991800000,0.12509999999999999],[991886400,0.12520000000000001],[991972800,0.13070000000000001],[992059200,0.12759999999999999],[992145600,0.12759999999999999],[992232000,0.12759999999999999],[992318400,0.12529999999999999],[992404800,0.1255],[992491200,0.12939999999999999],[992577600,0.1229],[992664000,0.12139999999999999],[992750400,0.12139999999999999],[992836800,0.12139999999999999],[992923200,0.1191],[993009600,0.12089999999999999],[993096000,0.12939999999999999],[993182400,0.13400000000000001],[993268800,0.13650000000000001],[993355200,0.13650000000000001],[993441600,0.13650000000000001],[993528000,0.13650000000000001],[993614400,0.13700000000000001],[993700800,0.13519999999999999],[993787200,0.1356],[993873600,0.1384],[993960000,0.1384],[994046400,0.1384],[994132800,0.14510000000000001],[994219200,0.14349999999999999],[994305600,0.14349999999999999],[994392000,0.13950000000000001],[994478400,0.13489999999999999],[994564800,0.13489999999999999],[994651200,0.13489999999999999],[994737600,0.13919999999999999],[994824000,0.14680000000000001],[994910400,0.15040000000000001],[994996800,0.159],[995083200,0.15540000000000001],[995169600,0.15540000000000001],[995256000,0.15540000000000001],[995342400,0.15759999999999999],[995428800,0.16420000000000001],[995515200,0.16400000000000001],[995601600,0.16439999999999999],[995688000,0.16489999999999999],[995774400,0.16489999999999999],[995860800,0.16489999999999999],[995947200,0.15310000000000001],[996033600,0.14749999999999999],[996120000,0.16439999999999999],[996206400,0.16719999999999999],[996292800,0.1482],[996379200,0.1482],[996465600,0.1482],[996552000,0.15529999999999999],[996638400,0.15040000000000001],[996724800,0.1515],[996811200,0.15229999999999999],[996897600,0.15060000000000001],[996984000,0.15060000000000001],[997070400,0.15060000000000001],[997156800,0.14399999999999999],[997243200,0.14000000000000001],[997329600,0.14699999999999999],[997416000,0.1444],[997502400,0.14610000000000001],[997588800,0.14610000000000001],[997675200,0.14610000000000001],[997761600,0.14460000000000001],[997848000,0.14499999999999999],[997934400,0.14630000000000001],[998020800,0.15129999999999999],[998107200,0.1487],[998193600,0.1487],[998280000,0.1487],[998366400,0.1459],[998452800,0.14799999999999999],[998539200,0.15629999999999999],[998625600,0.16],[998712000,0.1595],[998798400,0.1595],[998884800,0.1595],[998971200,0.1525],[999057600,0.15060000000000001],[999144000,0.1489],[999230400,0.1447],[999316800,0.13819999999999999],[999403200,0.13819999999999999],[999489600,0.13819999999999999],[999576000,0.13819999999999999],[999662400,0.1439],[999748800,0.1474],[999835200,0.1444],[999921600,0.1396],[1000008000,0.1396],[1000094400,0.1396],[1000180800,0.13880000000000001],[1000267200,0.13880000000000001],[1000353600,0.13880000000000001],[1000440000,0.13880000000000001],[1000526400,0.13880000000000001],[1000612800,0.13880000000000001],[1000699200,0.13880000000000001],[1000785600,0.14749999999999999],[1000872000,0.15140000000000001],[1000958400,0.14299999999999999],[1001044800,0.1366],[1001131200,0.1361],[1001217600,0.1361],[1001304000,0.1361],[1001390400,0.1381],[1001476800,0.1421],[1001563200,0.13339999999999999],[1001649600,0.1399],[1001736000,0.1527],[1001822400,0.1527],[1001908800,0.1527],[1001995200,0.1515],[1002081600,0.14799999999999999],[1002168000,0.14699999999999999],[1002254400,0.14729999999999999],[1002340800,0.14230000000000001],[1002427200,0.14230000000000001],[1002513600,0.14230000000000001],[1002600000,0.13739999999999999],[1002686400,0.1384],[1002772800,0.13930000000000001],[1002859200,0.13819999999999999],[1002945600,0.13669999999999999],[1003032000,0.13669999999999999],[1003118400,0.13669999999999999],[1003204800,0.1356],[1003291200,0.1366],[1003377600,0.13500000000000001],[1003464000,0.1341],[1003550400,0.1305],[1003636800,0.1305],[1003723200,0.1305],[1003809600,0.13469999999999999],[1003896000,0.1321],[1003982400,0.13239999999999999],[1004068800,0.1321],[1004155200,0.1288],[1004241600,0.1288],[1004331600,0.1288],[1004418000,0.12570000000000001],[1004504400,0.1232],[1004590800,0.13170000000000001],[1004677200,0.13],[1004763600,0.12989999999999999],[1004850000,0.12989999999999999],[1004936400,0.12989999999999999],[1005022800,0.13589999999999999],[1005109200,0.13919999999999999],[1005195600,0.13619999999999999],[1005282000,0.1366],[1005368400,0.13780000000000001],[1005454800,0.13780000000000001],[1005541200,0.13780000000000001],[1005627600,0.14050000000000001],[1005714000,0.14530000000000001],[1005800400,0.15559999999999999],[1005886800,0.15160000000000001],[1005973200,0.14729999999999999],[1006059600,0.14729999999999999],[1006146000,0.14729999999999999],[1006232400,0.14510000000000001],[1006318800,0.14449999999999999],[1006405200,0.14660000000000001],[1006491600,0.14660000000000001],[1006578000,0.14180000000000001],[1006664400,0.14180000000000001],[1006750800,0.14180000000000001],[1006837200,0.1489],[1006923600,0.1467],[1007010000,0.14630000000000001],[1007096400,0.1507],[1007182800,0.15049999999999999],[1007269200,0.15049999999999999],[1007355600,0.15049999999999999],[1007442000,0.14779999999999999],[1007528400,0.1479],[1007614800,0.1507],[1007701200,0.14460000000000001],[1007787600,0.1371],[1007874000,0.1371],[1007960400,0.1371],[1008046800,0.13250000000000001],[1008133200,0.13919999999999999],[1008219600,0.14180000000000001],[1008306000,0.13850000000000001],[1008392400,0.1396],[1008478800,0.1396],[1008565200,0.1396],[1008651600,0.14119999999999999],[1008738000,0.1462],[1008824400,0.1439],[1008910800,0.14199999999999999],[1008997200,0.1424],[1009083600,0.1424],[1009170000,0.1424],[1009256400,0.13830000000000001],[1009342800,0.13830000000000001],[1009429200,0.14399999999999999],[1009515600,0.1429],[1009602000,0.13289999999999999],[1009688400,0.13289999999999999],[1009774800,0.13289999999999999],[1009861200,0.13450000000000001],[1009947600,0.13450000000000001],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"VPI":{"name":"VPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.093890000000000001],[947912400,null],[948258000,0.10100000000000001],[948344400,0.105],[948430800,0.10340000000000001],[948517200,0.1031],[948603600,0.1031],[948690000,0.1031],[948776400,null],[948862800,0.098559999999999995],[948949200,0.10050000000000001],[949035600,null],[954478800,0.12870000000000001],[954565200,0.13320000000000001],[954651600,0.13320000000000001],[954734400,0.13320000000000001],[954820800,0.1459],[954907200,0.13289999999999999],[954993600,0.1356],[955080000,0.1363],[955166400,0.13500000000000001],[955252800,0.13500000000000001],[955339200,0.13500000000000001],[955425600,0.13089999999999999],[955512000,0.13650000000000001],[955598400,0.14219999999999999],[955684800,0.14119999999999999],[955771200,0.14099999999999999],[955857600,0.14099999999999999],[955944000,0.14099999999999999],[956030400,0.1391],[956116800,0.14180000000000001],[956203200,0.1351],[956289600,0.13769999999999999],[956376000,0.13769999999999999],[956462400,0.13769999999999999],[956548800,0.13769999999999999],[956635200,0.1381],[956721600,0.1439],[956808000,0.14180000000000001],[956894400,0.14319999999999999],[956980800,0.1394],[957067200,0.1394],[957153600,0.1394],[957240000,0.14369999999999999],[957326400,0.14180000000000001],[957412800,0.13919999999999999],[957499200,0.13819999999999999],[957585600,0.1497],[957672000,0.1497],[957758400,0.1497],[957844800,0.1575],[957931200,0.15479999999999999],[958017600,0.15240000000000001],[958104000,0.15909999999999999],[958190400,0.15570000000000001],[958276800,0.15570000000000001],[958363200,0.15570000000000001],[958449600,0.17369999999999999],[958536000,0.16769999999999999],[958622400,0.16689999999999999],[958708800,0.17380000000000001],[958795200,0.16669999999999999],[958881600,0.16669999999999999],[958968000,0.16669999999999999],[959054400,0.1643],[959140800,0.16400000000000001],[959227200,0.16969999999999999],[959313600,0.16800000000000001],[959400000,0.1736],[959486400,0.1736],[959572800,0.1736],[959659200,0.1736],[959745600,0.17369999999999999],[959832000,0.17319999999999999],[959918400,0.17299999999999999],[960004800,0.16769999999999999],[960091200,0.16769999999999999],[960177600,0.16769999999999999],[960264000,0.15060000000000001],[960350400,0.155],[960436800,0.1507],[960523200,0.15590000000000001],[960609600,0.15720000000000001],[960696000,0.15720000000000001],[960782400,0.15720000000000001],[960868800,0.15679999999999999],[960955200,0.1515],[961041600,0.15809999999999999],[961128000,0.1537],[961214400,0.158],[961300800,0.158],[961387200,0.158],[961473600,0.1547],[961560000,0.14860000000000001],[961646400,0.15279999999999999],[961732800,0.1457],[961819200,0.13600000000000001],[961905600,0.13600000000000001],[961992000,0.13600000000000001],[962078400,0.14149999999999999],[962164800,0.14149999999999999],[962251200,0.1411],[962337600,0.1452],[962424000,0.14810000000000001],[962510400,0.14810000000000001],[962596800,0.14810000000000001],[962683200,0.1452],[962769600,0.1452],[962856000,0.1273],[962942400,0.1308],[963028800,0.1351],[963115200,0.1351],[963201600,0.1351],[963288000,0.13439999999999999],[963374400,0.1401],[963460800,0.1391],[963547200,0.14130000000000001],[963633600,0.14369999999999999],[963720000,0.14369999999999999],[963806400,0.14369999999999999],[963892800,0.14050000000000001],[963979200,0.14180000000000001],[964065600,0.13639999999999999],[964152000,0.13389999999999999],[964238400,null],[964843200,0.1255],[964929600,0.1255],[965016000,0.1255],[965102400,null],[965275200,0.13],[965361600,0.12770000000000001],[965448000,0.12959999999999999],[965534400,0.12959999999999999],[965620800,0.12959999999999999],[965707200,0.13139999999999999],[965793600,0.13450000000000001],[965880000,0.13650000000000001],[965966400,0.13800000000000001],[966052800,0.1348],[966139200,0.1348],[966225600,0.1348],[966312000,0.14199999999999999],[966398400,0.1358],[966484800,null],[966571200,0.1394],[966657600,0.13900000000000001],[966744000,0.13900000000000001],[966830400,0.13900000000000001],[966916800,0.14449999999999999],[967003200,0.1426],[967089600,0.1487],[967176000,0.14499999999999999],[967262400,0.1459],[967348800,0.1459],[967435200,0.1459],[967521600,0.15010000000000001],[967608000,0.15379999999999999],[967694400,0.1517],[967780800,0.14779999999999999],[967867200,0.15340000000000001],[967953600,0.15340000000000001],[968040000,0.15340000000000001],[968126400,0.15340000000000001],[968212800,0.15190000000000001],[968299200,0.1547],[968385600,0.15490000000000001],[968472000,0.1502],[968558400,0.1502],[968644800,0.1502],[968731200,0.16139999999999999],[968817600,0.1593],[968904000,0.15629999999999999],[968990400,0.1633],[969076800,0.16830000000000001],[969163200,0.16830000000000001],[969249600,0.16830000000000001],[969336000,0.1641],[969422400,0.15939999999999999],[969508800,0.1618],[969595200,0.14999999999999999],[969681600,0.15179999999999999],[969768000,0.15179999999999999],[969854400,0.15179999999999999],[969940800,0.1517],[970027200,0.15509999999999999],[970113600,0.16320000000000001],[970200000,0.16239999999999999],[970286400,0.16200000000000001],[970372800,0.16200000000000001],[970459200,0.16200000000000001],[970545600,0.17080000000000001],[970632000,0.16769999999999999],[970718400,0.16059999999999999],[970804800,0.1547],[970891200,0.16309999999999999],[970977600,0.16309999999999999],[971064000,0.16309999999999999],[971150400,0.16539999999999999],[971236800,0.1699],[971323200,0.18090000000000001],[971409600,0.18410000000000001],[971496000,0.1855],[971582400,0.1855],[971668800,0.1855],[971755200,0.1744],[971841600,0.17929999999999999],[971928000,0.17319999999999999],[972014400,0.17050000000000001],[972100800,0.1736],[972187200,0.1736],[972273600,0.1736],[972360000,0.1716],[972446400,0.16270000000000001],[972532800,0.15079999999999999],[972619200,0.15509999999999999],[972705600,0.14990000000000001],[972792000,0.14990000000000001],[972882000,0.14990000000000001],[972968400,0.1545],[973054800,0.156],[973141200,0.16059999999999999],[973227600,0.15820000000000001],[973314000,null],[973746000,0.15490000000000001],[973832400,null],[974264400,0.1527],[974350800,0.1668],[974437200,0.16869999999999999],[974523600,0.16539999999999999],[974610000,0.16539999999999999],[974696400,0.16539999999999999],[974782800,0.16159999999999999],[974869200,0.16800000000000001],[974955600,0.16400000000000001],[975042000,0.16400000000000001],[975128400,0.16520000000000001],[975214800,0.16520000000000001],[975301200,0.16520000000000001],[975387600,0.1623],[975474000,0.16619999999999999],[975560400,0.15570000000000001],[975646800,null],[975992400,0.15079999999999999],[976078800,null],[977202000,0.15859999999999999],[977288400,0.1537],[977374800,null],[977461200,0.15340000000000001],[977547600,0.15770000000000001],[977634000,0.15770000000000001],[977720400,0.15770000000000001],[977806800,0.15770000000000001],[977893200,0.1749],[977979600,0.17799999999999999],[978066000,0.17349999999999999],[978152400,0.1641],[978238800,0.1641],[978325200,0.1641],[978411600,0.1641],[978498000,null],[1129348800,0.1527],[1129435200,0.1527],[1129521600,0.1527],[1129608000,0.15759999999999999],[1129694400,0.15129999999999999],[1129780800,0.1545],[1129867200,0.1497],[1129953600,0.1517],[1130040000,0.1517],[1130126400,0.1517],[1130212800,0.15590000000000001],[1130299200,0.16],[1130385600,0.15859999999999999],[1130472000,0.15770000000000001],[1130558400,0.1615],[1130644800,0.1615],[1130734800,0.1615],[1130821200,0.16389999999999999],[1130907600,0.1648],[1130994000,0.1643],[1131080400,0.16689999999999999],[1131166800,0.1636],[1131253200,0.1636],[1131339600,0.1636],[1131426000,0.161],[1131512400,0.1618],[1131598800,0.16109999999999999],[1131685200,0.1573],[1131771600,0.15890000000000001],[1131858000,0.15890000000000001],[1131944400,0.15890000000000001],[1132030800,0.15970000000000001],[1132117200,0.1608],[1132203600,0.1638],[1132290000,0.16239999999999999],[1132376400,0.1615],[1132462800,0.1615],[1132549200,0.1615],[1132635600,0.16370000000000001],[1132722000,0.16700000000000001],[1132808400,0.1673],[1132894800,0.1673],[1132981200,0.16900000000000001],[1133067600,0.16900000000000001],[1133154000,0.16900000000000001],[1133240400,0.16639999999999999],[1133326800,0.16750000000000001],[1133413200,0.16700000000000001],[1133499600,0.17130000000000001],[1133586000,0.1701],[1133672400,0.1701],[1133758800,0.1701],[1133845200,0.17180000000000001],[1133931600,0.17330000000000001],[1134018000,0.17199999999999999],[1134104400,0.17349999999999999],[1134190800,0.1716],[1134277200,0.1716],[1134363600,0.1716],[1134450000,0.17280000000000001],[1134536400,0.17469999999999999],[1134622800,0.17680000000000001],[1134709200,0.17610000000000001],[1134795600,0.17269999999999999],[1134882000,0.17269999999999999],[1134968400,0.17269999999999999],[1135054800,0.17369999999999999],[1135141200,0.17610000000000001],[1135227600,0.17599999999999999],[1135314000,0.17519999999999999],[1135400400,0.17430000000000001],[1135486800,0.17430000000000001],[1135573200,0.17430000000000001],[1135659600,0.17430000000000001],[1135746000,0.1701],[1135832400,0.17180000000000001],[1135918800,0.1706],[1136005200,0.17030000000000001],[1136091600,0.17030000000000001],[1136178000,0.17030000000000001],[1136264400,0.17030000000000001],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"OFI":{"name":"OFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1175572800,0.17069999999999999],[1175659200,null],[1210651200,0.17000000000000001],[1210737600,0.1681],[1210824000,0.17150000000000001],[1210910400,0.1726],[1210996800,0.1769],[1211083200,0.1769],[1211169600,0.1769],[1211256000,0.1807],[1211342400,0.17960000000000001],[1211428800,0.1769],[1211515200,0.1726],[1211601600,0.1847],[1211688000,0.1847],[1211774400,0.1847],[1211860800,0.1847],[1211947200,0.19259999999999999],[1212033600,0.18920000000000001],[1212120000,0.19550000000000001],[1212206400,0.19170000000000001],[1212292800,0.19170000000000001],[1212379200,0.19170000000000001],[1212465600,0.1958],[1212552000,0.19750000000000001],[1212638400,0.1993],[1212724800,0.2011],[1212811200,0.19420000000000001],[1212897600,0.19420000000000001],[1212984000,0.19420000000000001],[1213070400,0.18310000000000001],[1213156800,0.18029999999999999],[1213243200,0.18429999999999999],[1213329600,0.18110000000000001],[1213416000,0.17499999999999999],[1213502400,0.17499999999999999],[1213588800,0.17499999999999999],[1213675200,0.18360000000000001],[1213761600,0.182],[1213848000,0.17150000000000001],[1213934400,0.17280000000000001],[1214020800,0.16850000000000001],[1214107200,0.16850000000000001],[1214193600,0.16850000000000001],[1214280000,0.1696],[1214366400,0.16919999999999999],[1214452800,0.1772],[1214539200,0.1678],[1214625600,0.17080000000000001],[1214712000,0.17080000000000001],[1214798400,0.17080000000000001],[1214884800,0.16839999999999999],[1214971200,0.1759],[1215057600,0.17979999999999999],[1215144000,0.1741],[1215230400,0.1741],[1215316800,0.1741],[1215403200,0.1741],[1215489600,0.1779],[1215576000,0.18360000000000001],[1215662400,0.191],[1215748800,0.1961],[1215835200,0.1915],[1215921600,0.1915],[1216008000,0.1915],[1216094400,0.19070000000000001],[1216180800,0.19189999999999999],[1216267200,0.1883],[1216353600,0.18690000000000001],[1216440000,0.18840000000000001],[1216526400,0.18840000000000001],[1216612800,0.18840000000000001],[1216699200,0.20219999999999999],[1216785600,0.20080000000000001],[1216872000,0.19789999999999999],[1216958400,0.1971],[1217044800,0.1968],[1217131200,0.1968],[1217217600,0.1968],[1217304000,0.2084],[1217390400,0.2162],[1217476800,0.22020000000000001],[1217563200,0.22670000000000001],[1217649600,0.22420000000000001],[1217736000,0.22420000000000001],[1217822400,0.22420000000000001],[1217908800,0.23100000000000001],[1217995200,0.23280000000000001],[1218081600,0.2288],[1218168000,0.18290000000000001],[1218254400,0.18729999999999999],[1218340800,0.18729999999999999],[1218427200,0.18729999999999999],[1218513600,0.19919999999999999],[1218600000,0.19769999999999999],[1218686400,0.1938],[1218772800,0.18190000000000001],[1218859200,0.17760000000000001],[1218945600,0.17760000000000001],[1219032000,0.17760000000000001],[1219118400,0.18160000000000001],[1219204800,0.1701],[1219291200,0.1676],[1219377600,0.16819999999999999],[1219464000,0.1673],[1219550400,0.1673],[1219636800,0.1673],[1219723200,0.1694],[1219809600,0.15970000000000001],[1219896000,0.15509999999999999],[1219982400,0.1527],[1220068800,0.15340000000000001],[1220155200,0.15340000000000001],[1220241600,0.15340000000000001],[1220328000,0.15340000000000001],[1220414400,0.156],[1220500800,0.14940000000000001],[1220587200,0.14940000000000001],[1220673600,0.14680000000000001],[1220760000,0.14680000000000001],[1220846400,0.14680000000000001],[1220932800,0.15029999999999999],[1221019200,0.14419999999999999],[1221105600,0.14810000000000001],[1221192000,0.1522],[1221278400,0.16389999999999999],[1221364800,0.16389999999999999],[1221451200,0.16389999999999999],[1221537600,0.14940000000000001],[1221624000,0.14280000000000001],[1221710400,0.14199999999999999],[1221796800,0.14280000000000001],[1221883200,0.1472],[1221969600,0.1472],[1222056000,0.1472],[1222142400,0.14000000000000001],[1222228800,0.14269999999999999],[1222315200,0.1479],[1222401600,0.1447],[1222488000,0.13950000000000001],[1222574400,0.13950000000000001],[1222660800,0.13950000000000001],[1222747200,0.12379999999999999],[1222833600,null],[1223006400,0.11600000000000001],[1223092800,0.1164],[1223179200,0.1164],[1223265600,0.1164],[1223352000,0.10920000000000001],[1223438400,0.1086],[1223524800,null],[1224043200,0.1051],[1224129600,0.09597],[1224216000,0.099430000000000004],[1224302400,0.098570000000000005],[1224388800,0.098570000000000005],[1224475200,0.098570000000000005],[1224561600,0.1076],[1224648000,0.1067],[1224734400,0.1033],[1224820800,0.1004],[1224907200,0.093219999999999997],[1224993600,0.093219999999999997],[1225080000,0.093219999999999997],[1225166400,0.086470000000000005],[1225252800,0.091380000000000003],[1225339200,0.094020000000000006],[1225425600,0.095990000000000006],[1225512000,0.1042],[1225598400,0.1042],[1225688400,0.1042],[1225774800,0.1031],[1225861200,0.107],[1225947600,0.1004],[1226034000,0.097229999999999997],[1226120400,0.098739999999999994],[1226206800,0.098739999999999994],[1226293200,0.098739999999999994],[1226379600,0.10059999999999999],[1226466000,0.094700000000000006],[1226552400,0.089230000000000004],[1226638800,0.094320000000000001],[1226725200,0.092840000000000006],[1226811600,0.092840000000000006],[1226898000,0.092840000000000006],[1226984400,0.090289999999999995],[1227070800,0.092799999999999994],[1227157200,0.091700000000000004],[1227243600,0.084489999999999996],[1227330000,0.082229999999999998],[1227416400,0.082229999999999998],[1227502800,0.082229999999999998],[1227589200,null],[1228453200,0.08405],[1228539600,0.092179999999999998],[1228626000,0.092179999999999998],[1228712400,0.092179999999999998],[1228798800,0.1062],[1228885200,0.1116],[1228971600,0.10630000000000001],[1229058000,0.1017],[1229144400,0.09493],[1229230800,0.09493],[1229317200,0.09493],[1229403600,0.1042],[1229490000,0.1069],[1229576400,0.10589999999999999],[1229662800,0.10349999999999999],[1229749200,0.10100000000000001],[1229835600,0.10100000000000001],[1229922000,0.10100000000000001],[1230008400,0.1042],[1230094800,0.1055],[1230181200,0.10299999999999999],[1230267600,0.10299999999999999],[1230354000,0.10340000000000001],[1230440400,0.10340000000000001],[1230526800,0.10340000000000001],[1230613200,0.1033],[1230699600,0.1028],[1230786000,0.1009],[1230872400,0.1009],[1230958800,null],[1294808400,0.1724],[1294894800,0.1741],[1294981200,null],[1295586000,0.17749999999999999],[1295672400,0.17760000000000001],[1295758800,0.17760000000000001],[1295845200,0.17760000000000001],[1295931600,0.1777],[1296018000,0.17710000000000001],[1296104400,0.1764],[1296190800,0.1769],[1296277200,0.17469999999999999],[1296363600,0.17469999999999999],[1296450000,0.17469999999999999],[1296536400,null],[1300420800,0.17780000000000001],[1300507200,0.17949999999999999],[1300593600,0.17949999999999999],[1300680000,0.17949999999999999],[1300766400,null],[1328072400,0.1802],[1328158800,null],[1328850000,0.1905],[1328936400,0.18790000000000001],[1329022800,0.18790000000000001],[1329109200,0.18790000000000001],[1329195600,0.19009999999999999],[1329282000,0.19489999999999999],[1329368400,0.19],[1329454800,0.19289999999999999],[1329541200,0.19739999999999999],[1329627600,0.19739999999999999],[1329714000,0.19739999999999999],[1329800400,0.19739999999999999],[1329886800,0.1978],[1329973200,0.19220000000000001],[1330059600,null],[1331010000,0.1943],[1331096400,0.192],[1331182800,null],[1331355600,0.19800000000000001],[1331442000,0.19800000000000001],[1331524800,0.19800000000000001],[1331611200,0.1978],[1331697600,0.1986],[1331784000,null],[1333684800,0.2016],[1333771200,0.2016],[1333857600,0.2016],[1333944000,0.2016],[1334030400,0.19869999999999999],[1334116800,0.1993],[1334203200,0.1976],[1334289600,0.20480000000000001],[1334376000,0.19900000000000001],[1334462400,0.19900000000000001],[1334548800,0.19900000000000001],[1334635200,null],[1334721600,0.20250000000000001],[1334808000,null],[1334980800,0.2001],[1335067200,0.2001],[1335153600,0.2001],[1335240000,0.2024],[1335326400,0.19819999999999999],[1335412800,0.20050000000000001],[1335499200,null],[1336708800,0.19470000000000001],[1336795200,null],[1337054400,0.1976],[1337140800,0.19739999999999999],[1337227200,0.19570000000000001],[1337313600,0.19059999999999999],[1337400000,0.19139999999999999],[1337486400,0.19139999999999999],[1337572800,0.19139999999999999],[1337659200,0.1915],[1337745600,0.1928],[1337832000,null],[1338004800,0.19220000000000001],[1338091200,0.19220000000000001],[1338177600,0.19220000000000001],[1338264000,0.19220000000000001],[1338350400,null],[1338523200,0.19139999999999999],[1338609600,0.1867],[1338696000,0.1867],[1338782400,0.1867],[1338868800,0.18890000000000001],[1338955200,0.18790000000000001],[1339041600,null],[1345089600,0.20349999999999999],[1345176000,0.2094],[1345262400,null],[1357189200,0.1699],[1357275600,0.17100000000000001],[1357362000,0.17119999999999999],[1357448400,0.17119999999999999],[1357534800,0.17119999999999999],[1357621200,0.17330000000000001],[1357707600,0.1706],[1357794000,0.1757],[1357880400,0.17730000000000001],[1357966800,0.17610000000000001],[1358053200,0.17610000000000001],[1358139600,0.17610000000000001],[1358226000,0.1759],[1358312400,0.1749],[1358398800,null],[1358571600,0.17630000000000001],[1358658000,0.17630000000000001],[1358744400,0.17630000000000001],[1358830800,0.17630000000000001],[1358917200,null],[1359003600,0.17710000000000001],[1359090000,0.17799999999999999],[1359176400,0.1774],[1359262800,0.1774],[1359349200,0.1774],[1359435600,null]],"color":"","scatterMarkerSymbol":"none"},"BVH":{"name":"BVH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1653],[1672894800,0.16669999999999999],[1672981200,0.16830000000000001],[1673067600,null],[1673413200,0.17169999999999999],[1673499600,0.1769],[1673586000,0.17829999999999999],[1673672400,0.17979999999999999],[1673758800,0.17979999999999999],[1673845200,0.17979999999999999],[1673931600,0.17979999999999999],[1674018000,0.18340000000000001],[1674104400,0.17899999999999999],[1674190800,0.18079999999999999],[1674277200,0.1883],[1674363600,0.1883],[1674450000,0.1883],[1674536400,0.1885],[1674622800,0.19350000000000001],[1674709200,0.19689999999999999],[1674795600,0.1968],[1674882000,0.19900000000000001],[1674968400,0.19900000000000001],[1675054800,0.19900000000000001],[1675141200,0.19980000000000001],[1675227600,0.20619999999999999],[1675314000,0.20960000000000001],[1675400400,0.21340000000000001],[1675486800,0.21560000000000001],[1675573200,0.21560000000000001],[1675659600,0.21560000000000001],[1675746000,0.20519999999999999],[1675832400,0.2046],[1675918800,0.20419999999999999],[1676005200,0.20449999999999999],[1676091600,0.20530000000000001],[1676178000,0.20530000000000001],[1676264400,0.20530000000000001],[1676350800,0.21029999999999999],[1676437200,0.21010000000000001],[1676523600,0.2109],[1676610000,0.20860000000000001],[1676696400,0.2026],[1676782800,0.2026],[1676869200,0.2026],[1676955600,0.2026],[1677042000,0.19950000000000001],[1677128400,0.2011],[1677214800,0.2072],[1677301200,0.20930000000000001],[1677387600,0.20930000000000001],[1677474000,0.20930000000000001],[1677560400,0.2137],[1677646800,0.20949999999999999],[1677733200,0.2059],[1677819600,0.20979999999999999],[1677906000,0.20979999999999999],[1677992400,0.20979999999999999],[1678078800,0.20979999999999999],[1678165200,0.21340000000000001],[1678251600,0.21759999999999999],[1678338000,0.2155],[1678424400,0.21210000000000001],[1678510800,0.20669999999999999],[1678597200,0.20669999999999999],[1678680000,0.20669999999999999],[1678766400,null],[1679025600,0.1782],[1679112000,0.17530000000000001],[1679198400,0.17530000000000001],[1679284800,0.17530000000000001],[1679371200,null],[1679457600,0.1789],[1679544000,0.17519999999999999],[1679630400,null],[1680235200,0.18229999999999999],[1680321600,0.1865],[1680408000,0.1865],[1680494400,0.1865],[1680580800,0.18709999999999999],[1680667200,0.1895],[1680753600,0.19059999999999999],[1680840000,0.19120000000000001],[1680926400,0.19120000000000001],[1681012800,0.19120000000000001],[1681099200,0.19120000000000001],[1681185600,0.18970000000000001],[1681272000,0.18920000000000001],[1681358400,0.19020000000000001],[1681444800,0.1961],[1681531200,0.1996],[1681617600,0.1996],[1681704000,0.1996],[1681790400,0.19800000000000001],[1681876800,0.20300000000000001],[1681963200,0.20610000000000001],[1682049600,0.2077],[1682136000,0.20660000000000001],[1682222400,0.20660000000000001],[1682308800,0.20660000000000001],[1682395200,0.20930000000000001],[1682481600,0.20449999999999999],[1682568000,0.19639999999999999],[1682654400,0.1973],[1682740800,0.20219999999999999],[1682827200,0.20219999999999999],[1682913600,0.20219999999999999],[1683000000,0.2069],[1683086400,0.20069999999999999],[1683172800,0.19670000000000001],[1683259200,null],[1684296000,0.1883],[1684382400,0.1928],[1684468800,0.19769999999999999],[1684555200,0.1986],[1684641600,0.1986],[1684728000,0.1986],[1684814400,0.2019],[1684900800,0.19789999999999999],[1684987200,0.1966],[1685073600,0.19850000000000001],[1685160000,0.20319999999999999],[1685246400,0.20319999999999999],[1685332800,0.20319999999999999],[1685419200,0.20319999999999999],[1685505600,0.19719999999999999],[1685592000,0.192],[1685678400,0.20050000000000001],[1685764800,0.21529999999999999],[1685851200,0.21529999999999999],[1685937600,0.21529999999999999],[1686024000,0.21410000000000001],[1686110400,0.22059999999999999],[1686196800,0.22550000000000001],[1686283200,0.218],[1686369600,0.2208],[1686456000,0.2208],[1686542400,0.2208],[1686628800,0.22589999999999999],[1686715200,0.2276],[1686801600,0.22939999999999999],[1686888000,0.22689999999999999],[1686974400,0.23069999999999999],[1687060800,0.23069999999999999],[1687147200,0.23069999999999999],[1687233600,0.23069999999999999],[1687320000,0.22969999999999999],[1687406400,0.23069999999999999],[1687492800,0.22839999999999999],[1687579200,0.223],[1687665600,0.223],[1687752000,0.223],[1687838400,0.2238],[1687924800,0.22869999999999999],[1688011200,0.2273],[1688097600,0.23380000000000001],[1688184000,0.2404],[1688270400,0.2404],[1688356800,0.2404],[1688443200,0.2402],[1688529600,0.2402],[1688616000,0.23980000000000001],[1688702400,0.2417],[1688788800,0.25080000000000002],[1688875200,0.25080000000000002],[1688961600,0.25080000000000002],[1689048000,0.25240000000000001],[1689134400,0.25409999999999999],[1689220800,0.25629999999999997],[1689307200,0.253],[1689393600,0.2462],[1689480000,0.2462],[1689566400,0.2462],[1689652800,0.2485],[1689739200,0.25],[1689825600,0.24660000000000001],[1689912000,0.24940000000000001],[1689998400,0.2487],[1690084800,0.2487],[1690171200,0.2487],[1690257600,0.24690000000000001],[1690344000,0.249],[1690430400,0.2525],[1690516800,0.25540000000000002],[1690603200,0.2616],[1690689600,0.2616],[1690776000,0.2616],[1690862400,0.26200000000000001],[1690948800,0.2586],[1691035200,0.25940000000000002],[1691121600,0.24829999999999999],[1691208000,0.23519999999999999],[1691294400,0.23519999999999999],[1691380800,0.23519999999999999],[1691467200,0.24030000000000001],[1691553600,0.24410000000000001],[1691640000,0.24840000000000001],[1691726400,0.24829999999999999],[1691812800,0.25030000000000002],[1691899200,0.25030000000000002],[1691985600,0.25030000000000002],[1692072000,0.24979999999999999],[1692158400,0.24529999999999999],[1692244800,0.2437],[1692331200,0.2402],[1692417600,0.24329999999999999],[1692504000,0.24329999999999999],[1692590400,0.24329999999999999],[1692676800,0.23760000000000001],[1692763200,0.23319999999999999],[1692849600,0.2387],[1692936000,0.2392],[1693022400,0.23769999999999999],[1693108800,0.23769999999999999],[1693195200,0.23769999999999999],[1693281600,0.2447],[1693368000,0.25359999999999999],[1693454400,0.2535],[1693540800,0.24909999999999999],[1693627200,0.24790000000000001],[1693713600,0.24790000000000001],[1693800000,0.24790000000000001],[1693886400,0.24790000000000001],[1693972800,0.24379999999999999],[1694059200,0.24740000000000001],[1694145600,0.25069999999999998],[1694232000,0.25240000000000001],[1694318400,0.25240000000000001],[1694404800,0.25240000000000001],[1694491200,0.25419999999999998],[1694577600,0.2591],[1694664000,0.25319999999999998],[1694750400,0.25940000000000002],[1694836800,0.25540000000000002],[1694923200,0.25540000000000002],[1695009600,0.25540000000000002],[1695096000,0.2611],[1695182400,0.25700000000000001],[1695268800,0.25719999999999998],[1695355200,0.25259999999999999],[1695441600,0.24979999999999999],[1695528000,0.24979999999999999],[1695614400,0.24979999999999999],[1695700800,0.2525],[1695787200,0.25269999999999998],[1695873600,0.25480000000000003],[1695960000,0.25950000000000001],[1696046400,0.25950000000000001],[1696132800,0.25950000000000001],[1696219200,0.25950000000000001],[1696305600,0.2656],[1696392000,0.25480000000000003],[1696478400,0.25690000000000002],[1696564800,0.24179999999999999],[1696651200,0.2394],[1696737600,0.2394],[1696824000,0.2394],[1696910400,0.2445],[1696996800,0.25190000000000001],[1697083200,0.25700000000000001],[1697169600,0.25269999999999998],[1697256000,0.24840000000000001],[1697342400,0.24840000000000001],[1697428800,0.24840000000000001],[1697515200,0.25359999999999999],[1697601600,0.25219999999999998],[1697688000,0.24909999999999999],[1697774400,0.24199999999999999],[1697860800,0.2366],[1697947200,0.2366],[1698033600,0.2366],[1698120000,0.2419],[1698206400,0.2394],[1698292800,0.23630000000000001],[1698379200,0.23180000000000001],[1698465600,0.23089999999999999],[1698552000,0.23089999999999999],[1698638400,0.23089999999999999],[1698724800,0.2392],[1698811200,0.2447],[1698897600,0.24460000000000001],[1698984000,0.249],[1699070400,0.25879999999999997],[1699156800,0.25879999999999997],[1699246800,0.25879999999999997],[1699333200,0.54079999999999995],[1699419600,0.53710000000000002],[1699506000,0.53759999999999997],[1699592400,0.5454],[1699678800,0.54990000000000006],[1699765200,0.54990000000000006],[1699851600,0.54990000000000006],[1699938000,0.54920000000000002],[1700024400,0.53979999999999995],[1700110800,0.5413],[1700197200,0.54949999999999999],[1700283600,0.54239999999999999],[1700370000,0.54239999999999999],[1700456400,0.54239999999999999],[1700542800,0.54459999999999997],[1700629200,0.5494],[1700715600,0.5504],[1700802000,0.5504],[1700888400,0.54700000000000004],[1700974800,0.54700000000000004],[1701061200,0.54700000000000004],[1701147600,0.54549999999999998],[1701234000,0.54949999999999999],[1701320400,0.55200000000000005],[1701406800,0.55589999999999995],[1701493200,0.55049999999999999],[1701579600,0.55049999999999999],[1701666000,0.55049999999999999],[1701752400,0.54849999999999999],[1701838800,0.54679999999999995],[1701925200,0.53990000000000005],[1702011600,0.53939999999999999],[1702098000,0.53500000000000003],[1702184400,0.53500000000000003],[1702270800,0.53500000000000003],[1702357200,0.54559999999999997],[1702443600,0.54490000000000005],[1702530000,0.53869999999999996],[1702616400,0.53349999999999997],[1702702800,0.54020000000000001],[1702789200,0.54020000000000001],[1702875600,0.54020000000000001],[1702962000,0.54330000000000001],[1703048400,0.53700000000000003],[1703134800,0.53269999999999995],[1703221200,0.5323],[1703307600,0.52800000000000002],[1703394000,0.52800000000000002],[1703480400,0.52800000000000002],[1703566800,0.52800000000000002],[1703653200,0.52339999999999998],[1703739600,0.52139999999999997],[1703826000,0.52400000000000002],[1703912400,0.53080000000000005],[1703998800,0.53080000000000005],[1704085200,0.53080000000000005],[1704171600,0.53080000000000005],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"VMM":{"name":"VMM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086029999999999995],[978584400,null],[1231218000,0.18440000000000001],[1231304400,null],[1231390800,0.1842],[1231477200,0.18840000000000001],[1231563600,0.1948],[1231650000,0.1948],[1231736400,0.1948],[1231822800,0.19439999999999999],[1231909200,0.1946],[1231995600,0.19020000000000001],[1232082000,0.1852],[1232168400,0.1903],[1232254800,0.1903],[1232341200,0.1903],[1232427600,0.1903],[1232514000,0.1925],[1232600400,0.19089999999999999],[1232686800,0.19109999999999999],[1232773200,0.18709999999999999],[1232859600,0.18709999999999999],[1232946000,0.18709999999999999],[1233032400,0.191],[1233118800,0.1923],[1233205200,0.2016],[1233291600,0.1983],[1233378000,0.19939999999999999],[1233464400,0.19939999999999999],[1233550800,0.19939999999999999],[1233637200,0.19719999999999999],[1233723600,0.1976],[1233810000,0.1988],[1233896400,0.19900000000000001],[1233982800,0.20030000000000001],[1234069200,0.20030000000000001],[1234155600,0.20030000000000001],[1234242000,0.19980000000000001],[1234328400,0.19819999999999999],[1234414800,0.19980000000000001],[1234501200,0.19950000000000001],[1234587600,0.1956],[1234674000,0.1956],[1234760400,0.1956],[1234846800,0.1956],[1234933200,0.19320000000000001],[1235019600,0.19139999999999999],[1235106000,0.187],[1235192400,0.18379999999999999],[1235278800,0.18379999999999999],[1235365200,0.18379999999999999],[1235451600,0.1799],[1235538000,0.19159999999999999],[1235624400,0.19239999999999999],[1235710800,0.1966],[1235797200,0.19259999999999999],[1235883600,0.19259999999999999],[1235970000,0.19259999999999999],[1236056400,0.1852],[1236142800,0.18229999999999999],[1236229200,0.1847],[1236315600,0.18579999999999999],[1236402000,0.184],[1236488400,0.184],[1236571200,0.184],[1236657600,0.18509999999999999],[1236744000,0.18759999999999999],[1236830400,0.18720000000000001],[1236916800,0.18729999999999999],[1237003200,0.1895],[1237089600,0.1895],[1237176000,0.1895],[1237262400,0.19040000000000001],[1237348800,0.18870000000000001],[1237435200,0.18870000000000001],[1237521600,0.18779999999999999],[1237608000,0.18859999999999999],[1237694400,0.18859999999999999],[1237780800,0.18859999999999999],[1237867200,0.189],[1237953600,0.18590000000000001],[1238040000,0.1855],[1238126400,0.18729999999999999],[1238212800,0.18659999999999999],[1238299200,0.18659999999999999],[1238385600,0.18659999999999999],[1238472000,0.18490000000000001],[1238558400,0.18490000000000001],[1238644800,0.18920000000000001],[1238731200,0.1875],[1238817600,null],[1239076800,0.19059999999999999],[1239163200,0.19070000000000001],[1239249600,0.18859999999999999],[1239336000,null],[1239768000,0.19370000000000001],[1239854400,null],[1240286400,0.19389999999999999],[1240372800,null],[1240459200,0.18809999999999999],[1240545600,null],[1264222800,0.1641],[1264309200,0.1641],[1264395600,0.1641],[1264482000,null],[1264568400,0.16470000000000001],[1264654800,null],[1264741200,0.16450000000000001],[1264827600,0.16339999999999999],[1264914000,0.16339999999999999],[1265000400,0.16339999999999999],[1265086800,null],[1265259600,0.16839999999999999],[1265346000,0.16700000000000001],[1265432400,0.16739999999999999],[1265518800,0.16739999999999999],[1265605200,0.16739999999999999],[1265691600,0.1678],[1265778000,0.16839999999999999],[1265864400,0.16830000000000001],[1265950800,null],[1278129600,0.16839999999999999],[1278216000,0.16839999999999999],[1278302400,0.16839999999999999],[1278388800,0.16839999999999999],[1278475200,0.17150000000000001],[1278561600,null],[1281585600,0.18060000000000001],[1281672000,null],[1281758400,0.17929999999999999],[1281844800,0.17929999999999999],[1281931200,0.17929999999999999],[1282017600,null],[1282708800,0.1774],[1282795200,0.17780000000000001],[1282881600,0.17799999999999999],[1282968000,null],[1283227200,0.17780000000000001],[1283313600,0.17910000000000001],[1283400000,null],[1578027600,0.16400000000000001],[1578114000,0.1658],[1578200400,0.1658],[1578286800,0.1658],[1578373200,0.16439999999999999],[1578459600,0.16450000000000001],[1578546000,0.1658],[1578632400,0.1661],[1578718800,0.16550000000000001],[1578805200,0.16550000000000001],[1578891600,0.16550000000000001],[1578978000,0.16619999999999999],[1579064400,0.16619999999999999],[1579150800,0.16669999999999999],[1579237200,0.16600000000000001],[1579323600,null],[1579669200,0.16600000000000001],[1579755600,0.16669999999999999],[1579842000,0.1694],[1579928400,0.16969999999999999],[1580014800,0.16969999999999999],[1580101200,0.16969999999999999],[1580187600,0.1694],[1580274000,0.1704],[1580360400,0.1726],[1580446800,0.17449999999999999],[1580533200,0.17460000000000001],[1580619600,0.17460000000000001],[1580706000,0.17460000000000001],[1580792400,0.1741],[1580878800,0.17430000000000001],[1580965200,0.1729],[1581051600,0.17380000000000001],[1581138000,0.17460000000000001],[1581224400,0.17460000000000001],[1581310800,0.17460000000000001],[1581397200,0.1759],[1581483600,0.17519999999999999],[1581570000,0.17599999999999999],[1581656400,0.17599999999999999],[1581742800,0.17810000000000001],[1581829200,0.17810000000000001],[1581915600,0.17810000000000001],[1582002000,0.17810000000000001],[1582088400,0.17760000000000001],[1582174800,0.17780000000000001],[1582261200,0.1762],[1582347600,0.17810000000000001],[1582434000,0.17810000000000001],[1582520400,0.17810000000000001],[1582606800,0.18049999999999999],[1582693200,0.1792],[1582779600,0.17749999999999999],[1582866000,0.17699999999999999],[1582952400,0.17499999999999999],[1583038800,0.17499999999999999],[1583125200,0.17499999999999999],[1583211600,0.1784],[1583298000,0.1784],[1583384400,0.18429999999999999],[1583470800,0.18160000000000001],[1583557200,0.18090000000000001],[1583643600,0.18090000000000001],[1583726400,0.18090000000000001],[1583812800,0.1787],[1583899200,0.17899999999999999],[1583985600,0.17979999999999999],[1584072000,0.1757],[1584158400,0.18160000000000001],[1584244800,0.18160000000000001],[1584331200,0.18160000000000001],[1584417600,0.1777],[1584504000,0.1719],[1584590400,0.1741],[1584676800,0.1615],[1584763200,0.15939999999999999],[1584849600,0.15939999999999999],[1584936000,0.15939999999999999],[1585022400,0.15060000000000001],[1585108800,0.16200000000000001],[1585195200,0.1673],[1585281600,0.1739],[1585368000,0.1741],[1585454400,0.1741],[1585540800,0.1741],[1585627200,0.17549999999999999],[1585713600,0.17199999999999999],[1585800000,0.1678],[1585886400,0.16769999999999999],[1585972800,0.16669999999999999],[1586059200,0.16669999999999999],[1586145600,0.16669999999999999],[1586232000,0.1721],[1586318400,0.17580000000000001],[1586404800,0.1799],[1586491200,0.17899999999999999],[1586577600,0.17899999999999999],[1586664000,0.17899999999999999],[1586750400,0.17899999999999999],[1586836800,0.1744],[1586923200,0.17710000000000001],[1587009600,0.17610000000000001],[1587096000,0.17749999999999999],[1587182400,0.17849999999999999],[1587268800,0.17849999999999999],[1587355200,0.17849999999999999],[1587441600,0.17610000000000001],[1587528000,0.1709],[1587614400,0.17119999999999999],[1587700800,0.16930000000000001],[1587787200,0.16850000000000001],[1587873600,0.16850000000000001],[1587960000,0.16850000000000001],[1588046400,0.16569999999999999],[1588132800,0.1656],[1588219200,0.1694],[1588305600,0.16969999999999999],[1588392000,0.1711],[1588478400,0.1711],[1588564800,0.1711],[1588651200,0.16769999999999999],[1588737600,0.1681],[1588824000,0.1678],[1588910400,0.16830000000000001],[1588996800,0.16600000000000001],[1589083200,0.16600000000000001],[1589169600,0.16600000000000001],[1589256000,0.16300000000000001],[1589342400,0.1613],[1589428800,0.16089999999999999],[1589515200,0.16270000000000001],[1589601600,0.1618],[1589688000,0.1618],[1589774400,0.1618],[1589860800,0.15939999999999999],[1589947200,0.16009999999999999],[1590033600,0.15859999999999999],[1590120000,0.1583],[1590206400,0.15890000000000001],[1590292800,0.15890000000000001],[1590379200,0.15890000000000001],[1590465600,0.15890000000000001],[1590552000,0.16020000000000001],[1590638400,0.16189999999999999],[1590724800,0.16569999999999999],[1590811200,0.16650000000000001],[1590897600,0.16650000000000001],[1590984000,0.16650000000000001],[1591070400,0.1666],[1591156800,0.16980000000000001],[1591243200,0.16930000000000001],[1591329600,0.16769999999999999],[1591416000,null],[1591934400,0.1668],[1592020800,0.1653],[1592107200,0.1653],[1592193600,0.1653],[1592280000,0.1628],[1592366400,0.16270000000000001],[1592452800,null],[1592539200,0.16250000000000001],[1592625600,0.16070000000000001],[1592712000,0.16070000000000001],[1592798400,0.16070000000000001],[1592884800,null],[1592971200,0.15890000000000001],[1593057600,0.15620000000000001],[1593144000,0.1565],[1593230400,0.15809999999999999],[1593316800,0.15809999999999999],[1593403200,0.15809999999999999],[1593489600,0.1588],[1593576000,0.1628],[1593662400,0.1633],[1593748800,0.1651],[1593835200,0.1651],[1593921600,0.1651],[1594008000,0.1651],[1594094400,null],[1594180800,0.16470000000000001],[1594267200,0.16520000000000001],[1594353600,0.16750000000000001],[1594440000,0.16900000000000001],[1594526400,0.16900000000000001],[1594612800,0.16900000000000001],[1594699200,0.1678],[1594785600,0.16789999999999999],[1594872000,0.16669999999999999],[1594958400,0.16650000000000001],[1595044800,0.1633],[1595131200,0.1633],[1595217600,0.1633],[1595304000,0.1628],[1595390400,0.16239999999999999],[1595476800,0.1636],[1595563200,0.16439999999999999],[1595649600,0.1651],[1595736000,0.1651],[1595822400,0.1651],[1595908800,null],[1595995200,0.16259999999999999],[1596081600,null],[1597204800,0.16220000000000001],[1597291200,null]],"color":"","scatterMarkerSymbol":"none"},"MLP":{"name":"MLP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1704],[1704344400,0.17299999999999999],[1704430800,0.186],[1704517200,0.19989999999999999],[1704603600,0.19989999999999999],[1704690000,0.19989999999999999],[1704776400,0.1996],[1704862800,0.19450000000000001],[1704949200,0.1956],[1705035600,0.1915],[1705122000,0.1993],[1705208400,0.1993],[1705294800,0.1993],[1705381200,0.1993],[1705467600,0.20730000000000001],[1705554000,0.20549999999999999],[1705640400,0.2104],[1705726800,0.20580000000000001],[1705813200,0.20580000000000001],[1705899600,0.20580000000000001],[1705986000,0.2021],[1706072400,0.20200000000000001],[1706158800,0.20319999999999999],[1706245200,0.20169999999999999],[1706331600,0.2039],[1706418000,0.2039],[1706504400,0.2039],[1706590800,0.19889999999999999],[1706677200,0.2177],[1706763600,0.21410000000000001],[1706850000,0.21340000000000001],[1706936400,0.2122],[1707022800,0.2122],[1707109200,0.2122],[1707195600,0.21229999999999999],[1707282000,0.20910000000000001],[1707368400,0.2208],[1707454800,0.21290000000000001],[1707541200,0.20899999999999999],[1707627600,0.20899999999999999],[1707714000,0.20899999999999999],[1707800400,0.2165],[1707886800,0.20599999999999999],[1707973200,0.2135],[1708059600,0.219],[1708146000,0.21160000000000001],[1708232400,0.21160000000000001],[1708318800,0.21160000000000001],[1708405200,0.21160000000000001],[1708491600,0.2072],[1708578000,0.21240000000000001],[1708664400,0.21590000000000001],[1708750800,0.21790000000000001],[1708837200,0.21790000000000001],[1708923600,0.21790000000000001],[1709010000,0.2117],[1709096400,0.2079],[1709182800,0.20949999999999999],[1709269200,0.21079999999999999],[1709355600,0.21099999999999999],[1709442000,0.21099999999999999],[1709528400,0.21099999999999999],[1709614800,0.21629999999999999],[1709701200,0.21540000000000001],[1709787600,0.217],[1709874000,0.21909999999999999],[1709960400,0.2172],[1710046800,0.2172],[1710129600,0.2172],[1710216000,0.2273],[1710302400,0.23400000000000001],[1710388800,0.2366],[1710475200,0.23200000000000001],[1710561600,0.23469999999999999],[1710648000,0.23469999999999999],[1710734400,0.23469999999999999],[1710820800,0.22869999999999999],[1710907200,0.22839999999999999],[1710993600,0.23169999999999999],[1711080000,0.23300000000000001],[1711166400,0.24030000000000001],[1711252800,0.24030000000000001],[1711339200,0.24030000000000001],[1711425600,0.23880000000000001],[1711512000,0.24060000000000001],[1711598400,0.23719999999999999],[1711684800,0.23799999999999999],[1711771200,0.23799999999999999],[1711857600,0.23799999999999999],[1711944000,0.23799999999999999],[1712030400,0.23830000000000001],[1712116800,0.2397],[1712203200,0.2359],[1712289600,0.23200000000000001],[1712376000,0.2334],[1712462400,0.2334],[1712548800,0.2334],[1712635200,0.23180000000000001],[1712721600,0.23269999999999999],[1712808000,0.23499999999999999],[1712894400,0.22950000000000001],[1712980800,0.2228],[1713067200,0.2228],[1713153600,0.2228],[1713240000,0.2185],[1713326400,0.22140000000000001],[1713412800,0.2223],[1713499200,0.22289999999999999],[1713585600,0.22239999999999999],[1713672000,0.22239999999999999],[1713758400,0.22239999999999999],[1713844800,0.2296],[1713931200,0.2303],[1714017600,0.22420000000000001],[1714104000,0.23019999999999999],[1714190400,0.22950000000000001],[1714276800,0.22950000000000001],[1714363200,0.22950000000000001],[1714449600,0.2293],[1714536000,0.22420000000000001],[1714622400,0.22489999999999999],[1714708800,0.22589999999999999],[1714795200,0.22639999999999999],[1714881600,0.22639999999999999],[1714968000,0.22639999999999999],[1715054400,0.22750000000000001],[1715140800,0.2298],[1715227200,0.2306],[1715313600,0.2306],[1715400000,0.24010000000000001],[1715486400,0.24010000000000001],[1715572800,0.24010000000000001],[1715659200,0.2394],[1715745600,0.25340000000000001],[1715832000,0.25779999999999997],[1715918400,0.2621],[1716004800,0.26569999999999999],[1716091200,0.26569999999999999],[1716177600,0.26569999999999999],[1716264000,0.26400000000000001],[1716350400,0.26500000000000001],[1716436800,0.2555],[1716523200,0.24210000000000001],[1716609600,0.2394],[1716696000,0.2394],[1716782400,0.2394],[1716868800,0.2394],[1716955200,0.23860000000000001],[1717041600,0.23549999999999999],[1717128000,0.23139999999999999],[1717214400,0.2319],[1717300800,0.2319],[1717387200,0.2319],[1717473600,0.23799999999999999],[1717560000,0.23710000000000001],[1717646400,0.23799999999999999],[1717732800,0.23780000000000001],[1717819200,0.2364],[1717905600,0.2364],[1717992000,0.2364],[1718078400,0.2316],[1718164800,0.23039999999999999],[1718251200,0.23280000000000001],[1718337600,0.2344],[1718424000,0.23050000000000001],[1718510400,0.23050000000000001],[1718596800,0.23050000000000001],[1718683200,0.2339],[1718769600,0.23649999999999999],[1718856000,0.23649999999999999],[1718942400,0.23949999999999999],[1719028800,0.2389],[1719115200,0.2389],[1719201600,0.2389],[1719288000,0.23810000000000001],[1719374400,0.23769999999999999],[1719460800,0.23269999999999999],[1719547200,0.23519999999999999],[1719633600,0.255],[1719720000,0.255],[1719806400,0.255],[1719892800,0.25719999999999998],[1719979200,0.2492],[1720065600,0.24859999999999999],[1720152000,0.24859999999999999],[1720238400,0.25180000000000002],[1720324800,0.25180000000000002],[1720411200,0.25180000000000002],[1720497600,0.251],[1720584000,0.2487],[1720670400,0.25480000000000003],[1720756800,0.26119999999999999],[1720843200,0.2611],[1720929600,0.2611],[1721016000,0.2611],[1721102400,0.25540000000000002],[1721188800,0.25180000000000002],[1721275200,0.2535],[1721361600,0.25330000000000003],[1721448000,0.24779999999999999],[1721534400,0.24779999999999999],[1721620800,0.24779999999999999],[1721707200,0.24929999999999999],[1721793600,0.24929999999999999],[1721880000,0.24479999999999999],[1721966400,0.24660000000000001],[1722052800,0.25009999999999999],[1722139200,0.25009999999999999],[1722225600,0.25009999999999999],[1722312000,0.25090000000000001],[1722398400,0.24979999999999999],[1722484800,0.25069999999999998],[1722571200,0.24510000000000001],[1722657600,0.2387],[1722744000,0.2387],[1722830400,0.2387],[1722916800,0.24099999999999999],[1723003200,0.24440000000000001],[1723089600,0.23300000000000001],[1723176000,0.2404],[1723262400,0.2414],[1723348800,0.2414],[1723435200,0.2414],[1723521600,0.2422],[1723608000,0.249],[1723694400,0.24879999999999999],[1723780800,0.2535],[1723867200,0.25030000000000002],[1723953600,0.25030000000000002],[1724040000,0.25030000000000002],[1724126400,0.25469999999999998],[1724212800,0.25340000000000001],[1724299200,0.24859999999999999],[1724385600,0.247],[1724472000,0.2475],[1724558400,0.2475],[1724644800,0.2475],[1724731200,0.25130000000000002],[1724817600,0.25540000000000002],[1724904000,0.2636],[1724990400,0.2621],[1725076800,0.28739999999999999],[1725163200,0.28739999999999999],[1725249600,0.28739999999999999],[1725336000,0.28739999999999999],[1725422400,0.2777],[1725508800,0.28549999999999998],[1725595200,0.26960000000000001],[1725681600,0.26669999999999999],[1725768000,0.26669999999999999],[1725854400,0.26669999999999999],[1725940800,0.2782],[1726027200,0.27750000000000002],[1726113600,0.27579999999999999],[1726200000,0.27700000000000002],[1726286400,0.27229999999999999],[1726372800,0.27229999999999999],[1726459200,0.27229999999999999],[1726545600,0.2823],[1726632000,0.2742],[1726718400,0.26929999999999998],[1726804800,0.27110000000000001],[1726891200,0.25490000000000002],[1726977600,0.25490000000000002],[1727064000,0.25490000000000002],[1727150400,0.254],[1727236800,0.25390000000000001],[1727323200,0.24979999999999999],[1727409600,0.24199999999999999],[1727496000,0.24149999999999999],[1727582400,0.24149999999999999],[1727668800,0.24149999999999999],[1727755200,0.25469999999999998],[1727841600,0.25530000000000003],[1727928000,0.25969999999999999],[1728014400,0.26340000000000002],[1728100800,0.26889999999999997],[1728187200,0.26889999999999997],[1728273600,0.26889999999999997],[1728360000,0.2661],[1728446400,0.26569999999999999],[1728532800,0.2621],[1728619200,0.26319999999999999],[1728705600,0.26029999999999998],[1728792000,0.26029999999999998],[1728878400,0.26029999999999998],[1728964800,0.26929999999999998],[1729051200,0.26590000000000003],[1729137600,0.26829999999999998],[1729224000,0.27110000000000001],[1729310400,0.2487],[1729396800,0.2487],[1729483200,0.2487],[1729569600,0.24729999999999999],[1729656000,0.24299999999999999],[1729742400,0.24179999999999999],[1729828800,0.2447],[1729915200,0.24379999999999999],[1730001600,0.24379999999999999],[1730088000,0.24379999999999999],[1730174400,0.24610000000000001],[1730260800,0.24440000000000001],[1730347200,0.2432],[1730433600,0.2452],[1730520000,0.24030000000000001],[1730606400,0.24030000000000001],[1730696400,0.24030000000000001],[1730782800,0.24490000000000001],[1730869200,0.2432],[1730955600,0.27310000000000001],[1731042000,0.26769999999999999],[1731128400,0.26860000000000001],[1731214800,0.26860000000000001],[1731301200,0.26860000000000001],[1731387600,0.2656],[1731474000,0.2626],[1731560400,0.25380000000000003],[1731646800,null],[1731733200,0.25640000000000002],[1731819600,0.25640000000000002],[1731906000,0.25640000000000002],[1731992400,0.25729999999999997],[1732078800,0.25619999999999998],[1732165200,0.25879999999999997],[1732251600,0.26279999999999998],[1732338000,0.25829999999999997],[1732424400,0.25829999999999997],[1732510800,0.25829999999999997],[1732597200,0.25540000000000002],[1732683600,0.25819999999999999],[1732770000,0.26150000000000001],[1732856400,0.26150000000000001],[1732942800,0.25869999999999999],[1733029200,0.25869999999999999],[1733115600,0.25869999999999999],[1733202000,0.24970000000000001],[1733288400,null],[1734757200,0.25009999999999999],[1734843600,0.25009999999999999],[1734930000,0.25009999999999999],[1735016400,0.2482],[1735102800,0.25],[1735189200,0.25],[1735275600,null],[1735707600,0.2351],[1735794000,0.2351],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"RFMI":{"name":"RFMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.095490000000000005],[947394000,0.095490000000000005],[947480400,0.095490000000000005],[947566800,0.097509999999999999],[947653200,0.1028],[947739600,0.1047],[947826000,0.1149],[947912400,0.10920000000000001],[947998800,0.10920000000000001],[948085200,0.10920000000000001],[948171600,0.10920000000000001],[948258000,0.1038],[948344400,0.1103],[948430800,0.104],[948517200,0.1081],[948603600,0.1081],[948690000,0.1081],[948776400,0.10009999999999999],[948862800,0.1011],[948949200,0.1013],[949035600,0.1013],[949122000,null],[949640400,0.11890000000000001],[949726800,0.115],[949813200,0.115],[949899600,0.115],[949986000,0.129],[950072400,0.13769999999999999],[950158800,0.17169999999999999],[950245200,0.1686],[950331600,0.1565],[950418000,0.1565],[950504400,0.1565],[950590800,0.1532],[950677200,0.16289999999999999],[950763600,0.15559999999999999],[950850000,0.14480000000000001],[950936400,0.1424],[951022800,0.1424],[951109200,0.1424],[951195600,0.1424],[951282000,0.1129],[951368400,0.12670000000000001],[951454800,0.14799999999999999],[951541200,0.1348],[951627600,0.1348],[951714000,0.1348],[951800400,0.1255],[951886800,0.16250000000000001],[951973200,0.1711],[952059600,0.14990000000000001],[952146000,0.14810000000000001],[952232400,0.14810000000000001],[952318800,0.14810000000000001],[952405200,0.14269999999999999],[952491600,null],[952578000,0.13750000000000001],[952664400,0.1411],[952750800,0.1399],[952837200,0.1399],[952923600,0.1399],[953010000,0.1429],[953096400,0.1361],[953182800,0.13070000000000001],[953269200,0.17319999999999999],[953355600,0.16589999999999999],[953442000,0.16589999999999999],[953528400,0.16589999999999999],[953614800,0.15690000000000001],[953701200,0.155],[953787600,0.17799999999999999],[953874000,0.17849999999999999],[953960400,0.17319999999999999],[954046800,0.17319999999999999],[954133200,0.17319999999999999],[954219600,0.16350000000000001],[954306000,0.15379999999999999],[954392400,0.15740000000000001],[954478800,0.15260000000000001],[954565200,0.2074],[954651600,0.2074],[954734400,0.2074],[954820800,0.15229999999999999],[954907200,0.15659999999999999],[954993600,0.15909999999999999],[955080000,0.15629999999999999],[955166400,0.19600000000000001],[955252800,0.19600000000000001],[955339200,0.19600000000000001],[955425600,0.19040000000000001],[955512000,0.19189999999999999],[955598400,0.1741],[955684800,0.1716],[955771200,0.14549999999999999],[955857600,0.14549999999999999],[955944000,0.14549999999999999],[956030400,0.14480000000000001],[956116800,0.14119999999999999],[956203200,0.13589999999999999],[956289600,0.12909999999999999],[956376000,0.12909999999999999],[956462400,0.12909999999999999],[956548800,0.12909999999999999],[956635200,0.1187],[956721600,0.1341],[956808000,0.14760000000000001],[956894400,0.14549999999999999],[956980800,0.12820000000000001],[957067200,0.12820000000000001],[957153600,0.12820000000000001],[957240000,0.12959999999999999],[957326400,0.1449],[957412800,0.14269999999999999],[957499200,0.1416],[957585600,0.14119999999999999],[957672000,0.14119999999999999],[957758400,0.14119999999999999],[957844800,0.16200000000000001],[957931200,0.156],[958017600,0.1522],[958104000,0.14199999999999999],[958190400,0.14030000000000001],[958276800,0.14030000000000001],[958363200,0.14030000000000001],[958449600,0.15459999999999999],[958536000,0.15809999999999999],[958622400,0.1484],[958708800,0.1512],[958795200,0.15379999999999999],[958881600,0.15379999999999999],[958968000,0.15379999999999999],[959054400,0.1363],[959140800,0.14530000000000001],[959227200,0.14050000000000001],[959313600,0.13120000000000001],[959400000,0.13300000000000001],[959486400,0.13300000000000001],[959572800,0.13300000000000001],[959659200,0.13300000000000001],[959745600,0.13220000000000001],[959832000,0.1295],[959918400,0.12790000000000001],[960004800,null],[960264000,0.13300000000000001],[960350400,0.1318],[960436800,0.13059999999999999],[960523200,0.13830000000000001],[960609600,0.1522],[960696000,0.1522],[960782400,0.1522],[960868800,0.15759999999999999],[960955200,0.15989999999999999],[961041600,0.15629999999999999],[961128000,0.17080000000000001],[961214400,0.16569999999999999],[961300800,0.16569999999999999],[961387200,0.16569999999999999],[961473600,0.16259999999999999],[961560000,0.17080000000000001],[961646400,0.1694],[961732800,0.16980000000000001],[961819200,0.18010000000000001],[961905600,0.18010000000000001],[961992000,0.18010000000000001],[962078400,0.19139999999999999],[962164800,0.1888],[962251200,0.1744],[962337600,0.18870000000000001],[962424000,0.20469999999999999],[962510400,0.20469999999999999],[962596800,0.20469999999999999],[962683200,0.18609999999999999],[962769600,0.18609999999999999],[962856000,0.1706],[962942400,0.1676],[963028800,0.16789999999999999],[963115200,0.16789999999999999],[963201600,0.16789999999999999],[963288000,0.1696],[963374400,0.16719999999999999],[963460800,0.16600000000000001],[963547200,0.1666],[963633600,0.16120000000000001],[963720000,0.16120000000000001],[963806400,0.16120000000000001],[963892800,0.1608],[963979200,0.16600000000000001],[964065600,0.16650000000000001],[964152000,0.16109999999999999],[964238400,0.16270000000000001],[964324800,0.16270000000000001],[964411200,0.16270000000000001],[964497600,0.16439999999999999],[964584000,0.1658],[964670400,0.1704],[964756800,0.15859999999999999],[964843200,0.13569999999999999],[964929600,0.13569999999999999],[965016000,0.13569999999999999],[965102400,0.1341],[965188800,null],[1010034000,0.084680000000000005],[1010120400,null],[1010811600,0.09332],[1010898000,0.09332],[1010984400,0.09332],[1011070800,0.089760000000000006],[1011157200,0.096490000000000006],[1011243600,0.091950000000000004],[1011330000,0.089870000000000005],[1011416400,null],[1011934800,0.092960000000000001],[1012021200,null],[1017982800,0.10150000000000001],[1018069200,0.10249999999999999],[1018155600,0.10249999999999999],[1018238400,0.10249999999999999],[1018324800,null],[1021435200,0.1066],[1021521600,0.1087],[1021608000,0.10829999999999999],[1021694400,0.1089],[1021780800,0.1089],[1021867200,0.1089],[1021953600,null],[1023422400,0.1055],[1023508800,null],[1023854400,0.106],[1023940800,null],[1026878400,0.096759999999999999],[1026964800,null],[1027051200,0.093960000000000002],[1027137600,0.091920000000000002],[1027224000,0.091920000000000002],[1027310400,0.091920000000000002],[1027396800,0.091270000000000004],[1027483200,0.090459999999999999],[1027569600,null],[1027656000,0.091880000000000003],[1027742400,0.094990000000000005],[1027828800,0.094990000000000005],[1027915200,0.094990000000000005],[1028001600,null],[1028174400,0.096790000000000001],[1028260800,0.096930000000000002],[1028347200,null],[1028692800,0.095769999999999994],[1028779200,0.096129999999999993],[1028865600,null],[1031112000,0.09733],[1031198400,null],[1058500800,0.153],[1058587200,0.1552],[1058673600,0.1552],[1058760000,0.1552],[1058846400,0.16619999999999999],[1058932800,0.1794],[1059019200,0.19409999999999999],[1059105600,0.20649999999999999],[1059192000,0.2039],[1059278400,0.2039],[1059364800,0.2039],[1059451200,0.19420000000000001],[1059537600,0.17199999999999999],[1059624000,0.16689999999999999],[1059710400,0.1724],[1059796800,0.1837],[1059883200,0.1837],[1059969600,0.1837],[1060056000,0.18140000000000001],[1060142400,0.183],[1060228800,0.18340000000000001],[1060315200,0.17280000000000001],[1060401600,0.1686],[1060488000,0.1686],[1060574400,0.1686],[1060660800,0.16259999999999999],[1060747200,0.16289999999999999],[1060833600,0.1653],[1060920000,0.16070000000000001],[1061006400,null],[1061265600,0.1641],[1061352000,0.16189999999999999],[1061438400,0.15490000000000001],[1061524800,0.159],[1061611200,0.1731],[1061697600,0.1731],[1061784000,0.1731],[1061870400,0.17230000000000001],[1061956800,0.16600000000000001],[1062043200,0.16819999999999999],[1062129600,0.1691],[1062216000,0.16950000000000001],[1062302400,0.16950000000000001],[1062388800,0.16950000000000001],[1062475200,0.16950000000000001],[1062561600,0.1744],[1062648000,0.16669999999999999],[1062734400,0.1641],[1062820800,0.16200000000000001],[1062907200,0.16200000000000001],[1062993600,0.16200000000000001],[1063080000,null],[1065153600,0.1593],[1065240000,null],[1068526800,0.1701],[1068613200,0.1676],[1068699600,0.16619999999999999],[1068786000,null],[1069736400,0.1673],[1069822800,0.1694],[1069909200,0.1817],[1069995600,0.1817],[1070082000,0.18279999999999999],[1070168400,0.18279999999999999],[1070254800,0.18279999999999999],[1070341200,0.18740000000000001],[1070427600,0.1845],[1070514000,0.2049],[1070600400,0.20699999999999999],[1070686800,0.2092],[1070773200,0.2092],[1070859600,0.2092],[1070946000,0.2155],[1071032400,0.2109],[1071118800,0.20499999999999999],[1071205200,0.1981],[1071291600,0.19919999999999999],[1071378000,0.19919999999999999],[1071464400,0.19919999999999999],[1071550800,0.20369999999999999],[1071637200,0.2069],[1071723600,0.20319999999999999],[1071810000,0.2044],[1071896400,0.20019999999999999],[1071982800,0.20019999999999999],[1072069200,0.20019999999999999],[1072155600,0.1958],[1072242000,0.19689999999999999],[1072328400,0.19889999999999999],[1072414800,0.19889999999999999],[1072501200,0.1986],[1072587600,0.1986],[1072674000,0.1986],[1072760400,0.2001],[1072846800,0.2084],[1072933200,0.2084],[1073019600,0.2084],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"OMG":{"name":"OMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.1694],[1325739600,0.16950000000000001],[1325826000,0.17299999999999999],[1325912400,0.1744],[1325998800,0.1744],[1326085200,0.1744],[1326171600,null],[1326258000,0.17549999999999999],[1326344400,0.1777],[1326430800,0.18440000000000001],[1326517200,0.18379999999999999],[1326603600,0.18379999999999999],[1326690000,0.18379999999999999],[1326776400,0.18379999999999999],[1326862800,0.18590000000000001],[1326949200,0.1908],[1327035600,0.19389999999999999],[1327122000,0.19389999999999999],[1327208400,0.19389999999999999],[1327294800,0.19389999999999999],[1327381200,0.1963],[1327467600,0.19739999999999999],[1327554000,0.1991],[1327640400,0.19919999999999999],[1327726800,0.19520000000000001],[1327813200,0.19520000000000001],[1327899600,0.19520000000000001],[1327986000,0.192],[1328072400,0.1925],[1328158800,0.19819999999999999],[1328245200,0.20430000000000001],[1328331600,0.20910000000000001],[1328418000,0.20910000000000001],[1328504400,0.20910000000000001],[1328590800,0.2074],[1328677200,0.2077],[1328763600,0.2087],[1328850000,0.20960000000000001],[1328936400,0.20469999999999999],[1329022800,0.20469999999999999],[1329109200,0.20469999999999999],[1329195600,0.21179999999999999],[1329282000,0.21190000000000001],[1329368400,0.21060000000000001],[1329454800,0.21840000000000001],[1329541200,0.21659999999999999],[1329627600,0.21659999999999999],[1329714000,0.21659999999999999],[1329800400,0.21659999999999999],[1329886800,0.214],[1329973200,0.2145],[1330059600,0.21609999999999999],[1330146000,0.21099999999999999],[1330232400,0.21099999999999999],[1330318800,0.21099999999999999],[1330405200,0.21529999999999999],[1330491600,0.20150000000000001],[1330578000,0.1958],[1330664400,null],[1331870400,0.19969999999999999],[1331956800,0.2021],[1332043200,0.2021],[1332129600,0.2021],[1332216000,0.20330000000000001],[1332302400,0.2011],[1332388800,null],[1358226000,0.17280000000000001],[1358312400,null],[1358917200,0.189],[1359003600,0.19650000000000001],[1359090000,0.19520000000000001],[1359176400,0.1973],[1359262800,0.1973],[1359349200,0.1973],[1359435600,0.19980000000000001],[1359522000,0.20100000000000001],[1359608400,0.20449999999999999],[1359694800,0.19889999999999999],[1359781200,0.20130000000000001],[1359867600,0.20130000000000001],[1359954000,0.20130000000000001],[1360040400,0.19719999999999999],[1360126800,0.19719999999999999],[1360213200,0.19689999999999999],[1360299600,0.19789999999999999],[1360386000,0.1981],[1360472400,0.1981],[1360558800,0.1981],[1360645200,0.19650000000000001],[1360731600,0.19589999999999999],[1360818000,0.19670000000000001],[1360904400,0.19789999999999999],[1360990800,0.19719999999999999],[1361077200,0.19719999999999999],[1361163600,0.19719999999999999],[1361250000,0.19719999999999999],[1361336400,0.19620000000000001],[1361422800,0.18679999999999999],[1361509200,0.17960000000000001],[1361595600,0.18329999999999999],[1361682000,0.18329999999999999],[1361768400,0.18329999999999999],[1361854800,0.17460000000000001],[1361941200,0.1764],[1362027600,0.1779],[1362114000,null],[1362200400,0.1782],[1362286800,0.1782],[1362373200,0.1782],[1362459600,null],[1362546000,0.18329999999999999],[1362632400,0.18240000000000001],[1362718800,null],[1363320000,0.18360000000000001],[1363406400,null],[1367640000,0.19719999999999999],[1367726400,0.19719999999999999],[1367812800,0.19719999999999999],[1367899200,0.20219999999999999],[1367985600,0.2077],[1368072000,0.20860000000000001],[1368158400,0.2074],[1368244800,0.2087],[1368331200,0.2087],[1368417600,0.2087],[1368504000,0.20449999999999999],[1368590400,0.2094],[1368676800,0.2097],[1368763200,0.21049999999999999],[1368849600,0.21429999999999999],[1368936000,0.21429999999999999],[1369022400,0.21429999999999999],[1369108800,0.21160000000000001],[1369195200,0.21179999999999999],[1369281600,0.21010000000000001],[1369368000,0.2084],[1369454400,0.20799999999999999],[1369540800,0.20799999999999999],[1369627200,0.20799999999999999],[1369713600,0.20799999999999999],[1369800000,0.21260000000000001],[1369886400,0.21299999999999999],[1369972800,0.2117],[1370059200,0.2094],[1370145600,0.2094],[1370232000,0.2094],[1370318400,0.21510000000000001],[1370404800,0.2198],[1370491200,0.21779999999999999],[1370577600,0.21920000000000001],[1370664000,0.22189999999999999],[1370750400,0.22189999999999999],[1370836800,0.22189999999999999],[1370923200,0.2218],[1371009600,0.21820000000000001],[1371096000,0.21629999999999999],[1371182400,0.2223],[1371268800,0.22059999999999999],[1371355200,0.22059999999999999],[1371441600,0.22059999999999999],[1371528000,0.2225],[1371614400,0.2268],[1371700800,0.22209999999999999],[1371787200,0.21690000000000001],[1371873600,0.21679999999999999],[1371960000,0.21679999999999999],[1372046400,0.21679999999999999],[1372132800,0.21190000000000001],[1372219200,0.21529999999999999],[1372305600,0.2162],[1372392000,0.21579999999999999],[1372478400,0.21579999999999999],[1372564800,0.21579999999999999],[1372651200,0.21579999999999999],[1372737600,0.21579999999999999],[1372824000,0.21820000000000001],[1372910400,0.21629999999999999],[1372996800,0.21629999999999999],[1373083200,0.21429999999999999],[1373169600,0.21429999999999999],[1373256000,0.21429999999999999],[1373342400,0.21609999999999999],[1373428800,0.21959999999999999],[1373515200,0.2215],[1373601600,0.2276],[1373688000,0.22950000000000001],[1373774400,0.22950000000000001],[1373860800,0.22950000000000001],[1373947200,0.2288],[1374033600,0.2281],[1374120000,0.2283],[1374206400,0.2303],[1374292800,0.2268],[1374379200,0.2268],[1374465600,0.2268],[1374552000,0.22700000000000001],[1374638400,0.22520000000000001],[1374724800,0.22120000000000001],[1374811200,0.22040000000000001],[1374897600,0.21479999999999999],[1374984000,0.21479999999999999],[1375070400,0.21479999999999999],[1375156800,0.2145],[1375243200,0.2155],[1375329600,0.21540000000000001],[1375416000,0.221],[1375502400,0.22109999999999999],[1375588800,0.22109999999999999],[1375675200,0.22109999999999999],[1375761600,0.21249999999999999],[1375848000,0.21029999999999999],[1375934400,null],[1376020800,0.21160000000000001],[1376107200,null],[1376366400,0.21290000000000001],[1376452800,0.21340000000000001],[1376539200,null],[1376625600,0.20880000000000001],[1376712000,0.2082],[1376798400,0.2082],[1376884800,0.2082],[1376971200,0.20549999999999999],[1377057600,null],[1377230400,0.20810000000000001],[1377316800,0.20979999999999999],[1377403200,0.20979999999999999],[1377489600,0.20979999999999999],[1377576000,0.20660000000000001],[1377662400,null],[1377748800,0.20369999999999999],[1377835200,null],[1378267200,0.2059],[1378353600,0.20960000000000001],[1378440000,0.2107],[1378526400,0.2109],[1378612800,0.2109],[1378699200,0.2109],[1378785600,0.21329999999999999],[1378872000,0.2162],[1378958400,0.21740000000000001],[1379044800,0.21829999999999999],[1379131200,0.2223],[1379217600,0.2223],[1379304000,0.2223],[1379390400,0.22600000000000001],[1379476800,0.22789999999999999],[1379563200,0.23280000000000001],[1379649600,0.2271],[1379736000,0.2266],[1379822400,0.2266],[1379908800,0.2266],[1379995200,0.22789999999999999],[1380081600,0.23000000000000001],[1380168000,0.22900000000000001],[1380254400,0.23300000000000001],[1380340800,0.23169999999999999],[1380427200,0.23169999999999999],[1380513600,0.23169999999999999],[1380600000,0.23250000000000001],[1380686400,0.23419999999999999],[1380772800,0.2319],[1380859200,0.22819999999999999],[1380945600,0.23139999999999999],[1381032000,0.23139999999999999],[1381118400,0.23139999999999999],[1381204800,0.2278],[1381291200,0.22439999999999999],[1381377600,0.22389999999999999],[1381464000,0.22850000000000001],[1381550400,0.22639999999999999],[1381636800,0.22639999999999999],[1381723200,0.22639999999999999],[1381809600,0.2278],[1381896000,0.22689999999999999],[1381982400,0.2268],[1382068800,0.2281],[1382155200,0.23480000000000001],[1382241600,0.23480000000000001],[1382328000,0.23480000000000001],[1382414400,0.23730000000000001],[1382500800,0.23630000000000001],[1382587200,0.23599999999999999],[1382673600,0.2346],[1382760000,0.23619999999999999],[1382846400,0.23619999999999999],[1382932800,0.23619999999999999],[1383019200,0.2407],[1383105600,0.24279999999999999],[1383192000,0.23980000000000001],[1383278400,0.23730000000000001],[1383364800,0.2382],[1383451200,0.2382],[1383541200,0.2382],[1383627600,0.2336],[1383714000,0.23230000000000001],[1383800400,0.22850000000000001],[1383886800,0.22500000000000001],[1383973200,0.22839999999999999],[1384059600,0.22839999999999999],[1384146000,0.22839999999999999],[1384232400,0.22559999999999999],[1384318800,0.22359999999999999],[1384405200,0.2248],[1384491600,0.22500000000000001],[1384578000,0.224],[1384664400,0.224],[1384750800,0.224],[1384837200,0.22620000000000001],[1384923600,0.22509999999999999],[1385010000,null],[1385096400,0.2243],[1385182800,null],[1385442000,0.22639999999999999],[1385528400,null],[1385614800,0.2263],[1385701200,0.2263],[1385787600,0.22539999999999999],[1385874000,0.22539999999999999],[1385960400,0.22539999999999999],[1386046800,0.22570000000000001],[1386133200,0.22520000000000001],[1386219600,null],[1386392400,0.2303],[1386478800,0.2303],[1386565200,0.2303],[1386651600,0.23180000000000001],[1386738000,0.23180000000000001],[1386824400,0.23330000000000001],[1386910800,0.23200000000000001],[1386997200,0.23139999999999999],[1387083600,0.23139999999999999],[1387170000,0.23139999999999999],[1387256400,0.23180000000000001],[1387342800,0.23050000000000001],[1387429200,0.2354],[1387515600,0.2346],[1387602000,0.23599999999999999],[1387688400,0.23599999999999999],[1387774800,0.23599999999999999],[1387861200,0.23400000000000001],[1387947600,0.24560000000000001],[1388034000,0.24560000000000001],[1388120400,0.24579999999999999],[1388206800,0.2475],[1388293200,0.2475],[1388379600,0.2475],[1388466000,0.24629999999999999],[1388552400,0.24879999999999999],[1388638800,0.24879999999999999],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"PERY":{"name":"PERY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[981522000,0.10059999999999999],[981608400,0.099760000000000001],[981694800,null],[981781200,0.1012],[981867600,0.1012],[981954000,0.1012],[982040400,null],[982818000,0.098750000000000004],[982904400,null],[984200400,0.098680000000000004],[984286800,0.098680000000000004],[984373200,0.098680000000000004],[984459600,0.096240000000000006],[984546000,null],[986014800,0.096170000000000005],[986101200,0.096170000000000005],[986184000,0.096170000000000005],[986270400,0.095670000000000005],[986356800,0.092660000000000006],[986443200,0.092939999999999995],[986529600,null],[986616000,0.094630000000000006],[986702400,0.094630000000000006],[986788800,0.094630000000000006],[986875200,null],[990244800,0.10879999999999999],[990331200,0.10879999999999999],[990417600,0.10879999999999999],[990504000,0.1105],[990590400,0.1101],[990676800,0.1094],[990763200,0.1067],[990849600,0.1072],[990936000,0.1072],[991022400,0.1072],[991108800,0.1072],[991195200,0.114],[991281600,0.11360000000000001],[991368000,0.1139],[991454400,0.1119],[991540800,0.1119],[991627200,0.1119],[991713600,0.11890000000000001],[991800000,0.12089999999999999],[991886400,0.12],[991972800,0.1177],[992059200,0.1169],[992145600,0.1169],[992232000,0.1169],[992318400,0.1154],[992404800,0.1193],[992491200,0.1192],[992577600,0.1196],[992664000,0.1169],[992750400,0.1169],[992836800,0.1169],[992923200,0.1153],[993009600,0.1166],[993096000,0.11119999999999999],[993182400,null],[994392000,0.111],[994478400,0.10920000000000001],[994564800,0.10920000000000001],[994651200,0.10920000000000001],[994737600,0.1113],[994824000,0.1105],[994910400,0.111],[994996800,0.10730000000000001],[995083200,null],[995342400,0.10630000000000001],[995428800,null],[997416000,0.10829999999999999],[997502400,null],[997934400,0.11169999999999999],[998020800,0.1116],[998107200,0.1125],[998193600,0.1125],[998280000,0.1125],[998366400,0.1089],[998452800,0.1105],[998539200,0.1091],[998625600,null],[999057600,0.1095],[999144000,0.10879999999999999],[999230400,0.10730000000000001],[999316800,0.1086],[999403200,0.1086],[999489600,0.1086],[999576000,0.1086],[999662400,0.1057],[999748800,0.10730000000000001],[999835200,0.1024],[999921600,0.10539999999999999],[1000008000,0.10539999999999999],[1000094400,0.10539999999999999],[1000180800,0.10879999999999999],[1000267200,0.10879999999999999],[1000353600,0.10879999999999999],[1000440000,0.10879999999999999],[1000526400,0.10879999999999999],[1000612800,0.10879999999999999],[1000699200,0.10879999999999999],[1000785600,0.10630000000000001],[1000872000,0.1002],[1000958400,null],[1001649600,0.097989999999999994],[1001736000,null],[1002081600,0.1119],[1002168000,0.1116],[1002254400,0.10970000000000001],[1002340800,null],[1002600000,0.1014],[1002686400,0.099720000000000003],[1002772800,null],[1003291200,0.10299999999999999],[1003377600,0.10299999999999999],[1003464000,null],[1006318800,0.10390000000000001],[1006405200,0.10390000000000001],[1006491600,0.10390000000000001],[1006578000,0.1061],[1006664400,0.1061],[1006750800,0.1061],[1006837200,0.1082],[1006923600,0.10929999999999999],[1007010000,0.1079],[1007096400,0.1067],[1007182800,null],[1007528400,0.1137],[1007614800,0.1149],[1007701200,0.1104],[1007787600,0.10970000000000001],[1007874000,0.10970000000000001],[1007960400,0.10970000000000001],[1008046800,0.1101],[1008133200,0.1118],[1008219600,0.10979999999999999],[1008306000,0.109],[1008392400,0.1086],[1008478800,0.1086],[1008565200,0.1086],[1008651600,null],[1009515600,0.1109],[1009602000,0.1084],[1009688400,0.1084],[1009774800,0.1084],[1009861200,0.1205],[1009947600,0.1205],[1010034000,null],[1021608000,0.11260000000000001],[1021694400,0.11119999999999999],[1021780800,0.11119999999999999],[1021867200,0.11119999999999999],[1021953600,0.1125],[1022040000,0.1371],[1022126400,0.1409],[1022212800,0.1401],[1022299200,0.13300000000000001],[1022385600,0.13300000000000001],[1022472000,0.13300000000000001],[1022558400,0.13300000000000001],[1022644800,0.13089999999999999],[1022731200,0.13189999999999999],[1022817600,0.13350000000000001],[1022904000,0.13109999999999999],[1022990400,0.13109999999999999],[1023076800,0.13109999999999999],[1023163200,0.1245],[1023249600,0.1201],[1023336000,0.11899999999999999],[1023422400,0.12039999999999999],[1023508800,0.11849999999999999],[1023595200,0.11849999999999999],[1023681600,0.11849999999999999],[1023768000,0.1202],[1023854400,0.1197],[1023940800,0.11990000000000001],[1024027200,0.1197],[1024113600,0.1176],[1024200000,0.1176],[1024286400,0.1176],[1024372800,0.1195],[1024459200,0.1157],[1024545600,0.1172],[1024632000,0.1124],[1024718400,0.1096],[1024804800,0.1096],[1024891200,0.1096],[1024977600,0.1099],[1025064000,0.10920000000000001],[1025150400,0.1099],[1025236800,0.1174],[1025323200,0.1187],[1025409600,0.1187],[1025496000,0.1187],[1025582400,0.11360000000000001],[1025668800,0.11269999999999999],[1025755200,0.1133],[1025841600,0.1133],[1025928000,0.1143],[1026014400,0.1143],[1026100800,0.1143],[1026187200,0.11219999999999999],[1026273600,0.11550000000000001],[1026360000,0.1119],[1026446400,0.1055],[1026532800,0.1009],[1026619200,0.1009],[1026705600,0.1009],[1026792000,0.10100000000000001],[1026878400,0.10580000000000001],[1026964800,0.1047],[1027051200,0.1038],[1027137600,0.094659999999999994],[1027224000,0.094659999999999994],[1027310400,0.094659999999999994],[1027396800,0.095250000000000001],[1027483200,0.095769999999999994],[1027569600,0.096369999999999997],[1027656000,0.093909999999999993],[1027742400,0.091410000000000005],[1027828800,0.091410000000000005],[1027915200,0.091410000000000005],[1028001600,0.10050000000000001],[1028088000,0.10059999999999999],[1028174400,null],[1028347200,0.095250000000000001],[1028433600,0.095250000000000001],[1028520000,0.095250000000000001],[1028606400,0.094780000000000003],[1028692800,0.1056],[1028779200,0.1045],[1028865600,0.1038],[1028952000,0.105],[1029038400,0.105],[1029124800,0.105],[1029211200,0.1047],[1029297600,0.11169999999999999],[1029384000,0.10979999999999999],[1029470400,0.1109],[1029556800,0.10970000000000001],[1029643200,0.10970000000000001],[1029729600,0.10970000000000001],[1029816000,0.11550000000000001],[1029902400,0.1221],[1029988800,0.1036],[1030075200,null],[1030420800,0.1017],[1030507200,0.10050000000000001],[1030593600,0.099379999999999996],[1030680000,0.099110000000000004],[1030766400,0.1024],[1030852800,0.1024],[1030939200,0.1024],[1031025600,0.1024],[1031112000,null],[1031803200,0.1056],[1031889600,0.10829999999999999],[1031976000,0.1087],[1032062400,0.1087],[1032148800,0.1087],[1032235200,0.109],[1032321600,0.10589999999999999],[1032408000,0.1028],[1032494400,0.1016],[1032580800,0.099750000000000005],[1032667200,0.099750000000000005],[1032753600,0.099750000000000005],[1032840000,0.098710000000000006],[1032926400,0.095920000000000005],[1033012800,null],[1037336400,0.1019],[1037422800,0.1077],[1037509200,0.1077],[1037595600,0.1077],[1037682000,0.1057],[1037768400,0.1187],[1037854800,0.1173],[1037941200,0.1163],[1038027600,0.11849999999999999],[1038114000,0.11849999999999999],[1038200400,0.11849999999999999],[1038286800,0.1148],[1038373200,0.1119],[1038459600,0.1109],[1038546000,0.1109],[1038632400,0.1169],[1038718800,0.1169],[1038805200,0.1169],[1038891600,0.1128],[1038978000,0.1106],[1039064400,0.1108],[1039150800,0.1109],[1039237200,0.1101],[1039323600,0.1101],[1039410000,0.1101],[1039496400,0.108],[1039582800,0.1087],[1039669200,0.1124],[1039755600,0.1176],[1039842000,0.11899999999999999],[1039928400,0.11899999999999999],[1040014800,0.11899999999999999],[1040101200,0.1245],[1040187600,0.125],[1040274000,0.1244],[1040360400,0.1226],[1040446800,0.1231],[1040533200,0.1231],[1040619600,0.1231],[1040706000,0.12139999999999999],[1040792400,0.12239999999999999],[1040878800,0.12239999999999999],[1040965200,0.12180000000000001],[1041051600,0.12139999999999999],[1041138000,0.12139999999999999],[1041224400,0.12139999999999999],[1041310800,0.122],[1041397200,0.1236],[1041483600,0.1236],[1041570000,null],[1044421200,0.098129999999999995],[1044507600,0.10050000000000001],[1044594000,0.1004],[1044680400,0.10000000000000001],[1044766800,0.10000000000000001],[1044853200,0.10000000000000001],[1044939600,0.098599999999999993],[1045026000,0.098250000000000004],[1045112400,0.098400000000000001],[1045198800,0.098049999999999998],[1045285200,0.098830000000000001],[1045371600,0.098830000000000001],[1045458000,0.098830000000000001],[1045544400,0.098830000000000001],[1045630800,0.099650000000000002],[1045717200,0.1003],[1045803600,0.098809999999999995],[1045890000,0.099169999999999994],[1045976400,0.099169999999999994],[1046062800,0.099169999999999994],[1046149200,0.098669999999999994],[1046235600,0.098680000000000004],[1046322000,0.09776],[1046408400,0.098140000000000005],[1046494800,0.099500000000000005],[1046581200,0.099500000000000005],[1046667600,0.099500000000000005],[1046754000,0.099849999999999994],[1046840400,0.099040000000000003],[1046926800,0.098780000000000007],[1047013200,null]],"color":"","scatterMarkerSymbol":"none"},"MTG":{"name":"MTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073970000,0.18940000000000001],[1074056400,0.1963],[1074142800,0.19409999999999999],[1074229200,0.1946],[1074315600,0.1953],[1074402000,0.1953],[1074488400,0.1953],[1074574800,0.1953],[1074661200,0.1938],[1074747600,0.1946],[1074834000,0.19350000000000001],[1074920400,0.18959999999999999],[1075006800,0.18959999999999999],[1075093200,0.18959999999999999],[1075179600,0.1905],[1075266000,0.19059999999999999],[1075352400,0.1898],[1075438800,0.1918],[1075525200,0.1928],[1075611600,0.1928],[1075698000,0.1928],[1075784400,0.19170000000000001],[1075870800,0.19420000000000001],[1075957200,0.1943],[1076043600,0.1953],[1076130000,0.19620000000000001],[1076216400,0.19620000000000001],[1076302800,0.19620000000000001],[1076389200,0.19589999999999999],[1076475600,0.1956],[1076562000,0.19370000000000001],[1076648400,0.1923],[1076734800,0.18640000000000001],[1076821200,0.18640000000000001],[1076907600,0.18640000000000001],[1076994000,0.18640000000000001],[1077080400,0.19020000000000001],[1077166800,0.18859999999999999],[1077253200,0.18790000000000001],[1077339600,0.18759999999999999],[1077426000,0.18759999999999999],[1077512400,0.18759999999999999],[1077598800,0.18770000000000001],[1077685200,0.18820000000000001],[1077771600,0.1875],[1077858000,0.1852],[1077944400,0.1852],[1078030800,0.1852],[1078117200,0.1852],[1078203600,0.18640000000000001],[1078290000,0.18640000000000001],[1078376400,0.1883],[1078462800,0.1865],[1078549200,0.18290000000000001],[1078635600,0.18290000000000001],[1078722000,0.18290000000000001],[1078808400,0.17899999999999999],[1078894800,0.17730000000000001],[1078981200,0.1774],[1079067600,0.17449999999999999],[1079154000,0.1762],[1079240400,0.1762],[1079326800,0.1762],[1079413200,0.17380000000000001],[1079499600,0.17510000000000001],[1079586000,0.17860000000000001],[1079672400,0.1782],[1079758800,0.17649999999999999],[1079845200,0.17649999999999999],[1079931600,0.17649999999999999],[1080018000,0.1736],[1080104400,0.17480000000000001],[1080190800,0.17499999999999999],[1080277200,0.17549999999999999],[1080363600,0.17730000000000001],[1080450000,0.17730000000000001],[1080536400,0.17730000000000001],[1080622800,0.1797],[1080709200,0.17929999999999999],[1080795600,0.17849999999999999],[1080882000,0.17999999999999999],[1080968400,0.1825],[1081054800,0.1825],[1081137600,0.1825],[1081224000,0.18390000000000001],[1081310400,0.18340000000000001],[1081396800,0.18140000000000001],[1081483200,0.18310000000000001],[1081569600,0.18310000000000001],[1081656000,0.18310000000000001],[1081742400,0.18310000000000001],[1081828800,0.18440000000000001],[1081915200,0.1867],[1082001600,0.19350000000000001],[1082088000,0.19539999999999999],[1082174400,0.19520000000000001],[1082260800,0.19520000000000001],[1082347200,0.19520000000000001],[1082433600,0.1951],[1082520000,0.1976],[1082606400,0.19889999999999999],[1082692800,0.20680000000000001],[1082779200,0.20910000000000001],[1082865600,0.20910000000000001],[1082952000,0.20910000000000001],[1083038400,0.2094],[1083124800,0.21010000000000001],[1083211200,0.2094],[1083297600,0.2099],[1083384000,0.21160000000000001],[1083470400,0.21160000000000001],[1083556800,0.21160000000000001],[1083643200,0.2142],[1083729600,0.20780000000000001],[1083816000,0.20899999999999999],[1083902400,0.2079],[1083988800,0.20730000000000001],[1084075200,0.20730000000000001],[1084161600,0.20730000000000001],[1084248000,0.2059],[1084334400,0.20499999999999999],[1084420800,0.20430000000000001],[1084507200,0.20369999999999999],[1084593600,0.20380000000000001],[1084680000,0.20380000000000001],[1084766400,0.20380000000000001],[1084852800,0.2016],[1084939200,0.20000000000000001],[1085025600,0.20039999999999999],[1085112000,0.19969999999999999],[1085198400,0.1991],[1085284800,0.1991],[1085371200,0.1991],[1085457600,0.19789999999999999],[1085544000,0.19789999999999999],[1085630400,0.20150000000000001],[1085716800,0.20830000000000001],[1085803200,0.20749999999999999],[1085889600,0.20749999999999999],[1085976000,0.20749999999999999],[1086062400,0.20749999999999999],[1086148800,0.20599999999999999],[1086235200,0.20799999999999999],[1086321600,0.21029999999999999],[1086408000,0.2117],[1086494400,0.2117],[1086580800,0.2117],[1086667200,0.2127],[1086753600,0.21290000000000001],[1086840000,0.21240000000000001],[1086926400,0.21329999999999999],[1087012800,0.21329999999999999],[1087099200,0.21329999999999999],[1087185600,0.21329999999999999],[1087272000,0.21590000000000001],[1087358400,0.21479999999999999],[1087444800,0.21379999999999999],[1087531200,0.21510000000000001],[1087617600,0.215],[1087704000,0.215],[1087790400,0.215],[1087876800,0.21299999999999999],[1087963200,0.214],[1088049600,0.2122],[1088136000,0.21099999999999999],[1088222400,0.21110000000000001],[1088308800,0.21110000000000001],[1088395200,0.21110000000000001],[1088481600,0.2092],[1088568000,0.2117],[1088654400,0.2135],[1088740800,0.21099999999999999],[1088827200,0.2074],[1088913600,0.2074],[1089000000,0.2074],[1089086400,0.2074],[1089172800,0.20799999999999999],[1089259200,0.20660000000000001],[1089345600,0.20610000000000001],[1089432000,0.20760000000000001],[1089518400,0.20760000000000001],[1089604800,0.20760000000000001],[1089691200,0.20999999999999999],[1089777600,0.2213],[1089864000,0.218],[1089950400,0.21260000000000001],[1090036800,0.20849999999999999],[1090123200,0.20849999999999999],[1090209600,0.20849999999999999],[1090296000,0.20619999999999999],[1090382400,0.2064],[1090468800,0.20269999999999999],[1090555200,0.2026],[1090641600,0.20330000000000001],[1090728000,0.20330000000000001],[1090814400,0.20330000000000001],[1090900800,0.20399999999999999],[1090987200,0.20250000000000001],[1091073600,0.20319999999999999],[1091160000,0.2024],[1091246400,0.20480000000000001],[1091332800,0.20480000000000001],[1091419200,0.20480000000000001],[1091505600,0.20630000000000001],[1091592000,0.20660000000000001],[1091678400,0.20730000000000001],[1091764800,0.2026],[1091851200,0.19450000000000001],[1091937600,0.19450000000000001],[1092024000,0.19450000000000001],[1092110400,0.19650000000000001],[1092196800,0.20230000000000001],[1092283200,0.2001],[1092369600,0.19689999999999999],[1092456000,0.19700000000000001],[1092542400,0.19700000000000001],[1092628800,0.19700000000000001],[1092715200,0.1983],[1092801600,0.2031],[1092888000,0.20319999999999999],[1092974400,0.20330000000000001],[1093060800,0.20419999999999999],[1093147200,0.20419999999999999],[1093233600,0.20419999999999999],[1093320000,0.2049],[1093406400,0.20349999999999999],[1093492800,0.20480000000000001],[1093579200,0.20610000000000001],[1093665600,0.2041],[1093752000,0.2041],[1093838400,0.2041],[1093924800,0.20230000000000001],[1094011200,0.19969999999999999],[1094097600,0.19980000000000001],[1094184000,0.2046],[1094270400,0.2019],[1094356800,0.2019],[1094443200,0.2019],[1094529600,0.2019],[1094616000,0.2044],[1094702400,0.20169999999999999],[1094788800,0.19839999999999999],[1094875200,0.18870000000000001],[1094961600,0.18870000000000001],[1095048000,0.18870000000000001],[1095134400,0.18590000000000001],[1095220800,0.1862],[1095307200,0.1888],[1095393600,0.1895],[1095480000,0.18920000000000001],[1095566400,0.18920000000000001],[1095652800,0.18920000000000001],[1095739200,0.18940000000000001],[1095825600,0.19189999999999999],[1095912000,0.18909999999999999],[1095998400,0.18909999999999999],[1096084800,0.1883],[1096171200,0.1883],[1096257600,0.1883],[1096344000,0.1847],[1096430400,0.18429999999999999],[1096516800,0.18740000000000001],[1096603200,0.1905],[1096689600,0.19259999999999999],[1096776000,0.19259999999999999],[1096862400,0.19259999999999999],[1096948800,0.18970000000000001],[1097035200,0.1857],[1097121600,0.18779999999999999],[1097208000,0.1885],[1097294400,0.18509999999999999],[1097380800,0.18509999999999999],[1097467200,0.18509999999999999],[1097553600,0.19089999999999999],[1097640000,0.1898],[1097726400,0.18890000000000001],[1097812800,0.18240000000000001],[1097899200,0.18010000000000001],[1097985600,0.18010000000000001],[1098072000,0.18010000000000001],[1098158400,0.1784],[1098244800,null],[1098849600,0.1762],[1098936000,0.18210000000000001],[1099022400,0.18260000000000001],[1099108800,0.18310000000000001],[1099195200,0.18310000000000001],[1099285200,0.18310000000000001],[1099371600,0.18160000000000001],[1099458000,0.187],[1099544400,0.18179999999999999],[1099630800,0.18640000000000001],[1099717200,0.18990000000000001],[1099803600,0.18990000000000001],[1099890000,0.18990000000000001],[1099976400,0.18870000000000001],[1100062800,0.18870000000000001],[1100149200,0.1883],[1100235600,0.1905],[1100322000,0.192],[1100408400,0.192],[1100494800,0.192],[1100581200,0.19350000000000001],[1100667600,0.1915],[1100754000,0.19400000000000001],[1100840400,0.19470000000000001],[1100926800,0.1923],[1101013200,0.1923],[1101099600,0.1923],[1101186000,0.19220000000000001],[1101272400,0.19040000000000001],[1101358800,0.19059999999999999],[1101445200,0.19059999999999999],[1101531600,0.1903],[1101618000,0.1903],[1101704400,0.1903],[1101790800,0.189],[1101877200,0.18970000000000001],[1101963600,0.19009999999999999],[1102050000,0.19],[1102136400,0.1875],[1102222800,0.1875],[1102309200,0.1875],[1102395600,0.18790000000000001],[1102482000,0.18679999999999999],[1102568400,0.1867],[1102654800,0.18690000000000001],[1102741200,0.1883],[1102827600,0.1883],[1102914000,0.1883],[1103000400,0.1885],[1103086800,0.189],[1103173200,null],[1103259600,0.18990000000000001],[1103346000,0.1915],[1103432400,0.1915],[1103518800,0.1915],[1103605200,0.191],[1103691600,0.19239999999999999],[1103778000,0.19289999999999999],[1103864400,0.1918],[1103950800,0.1918],[1104037200,0.1918],[1104123600,0.1918],[1104210000,0.1915],[1104296400,0.19470000000000001],[1104382800,0.1946],[1104469200,0.19389999999999999],[1104555600,0.1933],[1104642000,0.1933],[1104728400,0.1933],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"TRNS":{"name":"TRNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609909200,0.15989999999999999],[1609995600,null],[1611118800,0.15790000000000001],[1611205200,0.1588],[1611291600,0.15959999999999999],[1611378000,0.1595],[1611464400,0.1595],[1611550800,0.1595],[1611637200,0.15809999999999999],[1611723600,0.15359999999999999],[1611810000,0.15110000000000001],[1611896400,0.15870000000000001],[1611982800,0.15770000000000001],[1612069200,0.15770000000000001],[1612155600,0.15770000000000001],[1612242000,0.15970000000000001],[1612328400,0.15820000000000001],[1612414800,0.16589999999999999],[1612501200,0.16569999999999999],[1612587600,0.17510000000000001],[1612674000,0.17510000000000001],[1612760400,0.17510000000000001],[1612846800,0.1726],[1612933200,0.1724],[1613019600,0.1711],[1613106000,0.17280000000000001],[1613192400,0.17169999999999999],[1613278800,0.17169999999999999],[1613365200,0.17169999999999999],[1613451600,0.17169999999999999],[1613538000,0.1691],[1613624400,0.1729],[1613710800,0.1762],[1613797200,0.1764],[1613883600,0.1764],[1613970000,0.1764],[1614056400,0.17699999999999999],[1614142800,0.1784],[1614229200,0.17749999999999999],[1614315600,0.17730000000000001],[1614402000,0.1812],[1614488400,0.1812],[1614574800,0.1812],[1614661200,0.18110000000000001],[1614747600,0.17960000000000001],[1614834000,0.17879999999999999],[1614920400,0.18060000000000001],[1615006800,0.1807],[1615093200,0.1807],[1615179600,0.1807],[1615266000,0.1792],[1615352400,0.18110000000000001],[1615438800,0.18690000000000001],[1615525200,0.1855],[1615611600,0.18459999999999999],[1615698000,0.18459999999999999],[1615780800,0.18459999999999999],[1615867200,0.18360000000000001],[1615953600,0.18959999999999999],[1616040000,0.18959999999999999],[1616126400,0.19639999999999999],[1616212800,0.19700000000000001],[1616299200,0.19700000000000001],[1616385600,0.19700000000000001],[1616472000,0.19719999999999999],[1616558400,0.20119999999999999],[1616644800,0.20619999999999999],[1616731200,0.21229999999999999],[1616817600,0.2137],[1616904000,0.2137],[1616990400,0.2137],[1617076800,0.2127],[1617163200,0.20319999999999999],[1617249600,0.19670000000000001],[1617336000,0.1946],[1617422400,0.1946],[1617508800,0.1946],[1617595200,0.1946],[1617681600,0.19500000000000001],[1617768000,0.19409999999999999],[1617854400,0.19309999999999999],[1617940800,0.19289999999999999],[1618027200,0.20100000000000001],[1618113600,0.20100000000000001],[1618200000,0.20100000000000001],[1618286400,0.2016],[1618372800,0.20419999999999999],[1618459200,0.2039],[1618545600,0.2064],[1618632000,0.20399999999999999],[1618718400,0.20399999999999999],[1618804800,0.20399999999999999],[1618891200,0.20519999999999999],[1618977600,0.20399999999999999],[1619064000,0.20499999999999999],[1619150400,0.20710000000000001],[1619236800,0.2064],[1619323200,0.2064],[1619409600,0.2064],[1619496000,0.2041],[1619582400,0.2079],[1619668800,0.2056],[1619755200,0.20549999999999999],[1619841600,0.20380000000000001],[1619928000,0.20380000000000001],[1620014400,0.20380000000000001],[1620100800,0.2036],[1620187200,0.2019],[1620273600,0.20019999999999999],[1620360000,0.1996],[1620446400,0.19950000000000001],[1620532800,0.19950000000000001],[1620619200,0.19950000000000001],[1620705600,0.1988],[1620792000,0.19750000000000001],[1620878400,0.19450000000000001],[1620964800,0.1968],[1621051200,0.19789999999999999],[1621137600,0.19789999999999999],[1621224000,0.19789999999999999],[1621310400,0.19450000000000001],[1621396800,0.18990000000000001],[1621483200,0.22409999999999999],[1621569600,0.23019999999999999],[1621656000,0.22739999999999999],[1621742400,0.22739999999999999],[1621828800,0.22739999999999999],[1621915200,0.2248],[1622001600,0.22320000000000001],[1622088000,0.21890000000000001],[1622174400,0.2152],[1622260800,0.21099999999999999],[1622347200,0.21099999999999999],[1622433600,0.21099999999999999],[1622520000,0.21099999999999999],[1622606400,0.216],[1622692800,0.21440000000000001],[1622779200,0.2165],[1622865600,0.22009999999999999],[1622952000,0.22009999999999999],[1623038400,0.22009999999999999],[1623124800,0.21879999999999999],[1623211200,0.21340000000000001],[1623297600,0.20960000000000001],[1623384000,0.21110000000000001],[1623470400,0.20979999999999999],[1623556800,0.20979999999999999],[1623643200,0.20979999999999999],[1623729600,0.21260000000000001],[1623816000,0.2147],[1623902400,0.21210000000000001],[1623988800,0.21560000000000001],[1624075200,0.22140000000000001],[1624161600,0.22140000000000001],[1624248000,0.22140000000000001],[1624334400,0.2175],[1624420800,0.21759999999999999],[1624507200,0.218],[1624593600,0.2185],[1624680000,0.22720000000000001],[1624766400,0.22720000000000001],[1624852800,0.22720000000000001],[1624939200,0.218],[1625025600,0.221],[1625112000,0.22539999999999999],[1625198400,0.23089999999999999],[1625284800,0.23130000000000001],[1625371200,0.23130000000000001],[1625457600,0.23130000000000001],[1625544000,0.23130000000000001],[1625630400,0.2361],[1625716800,0.25679999999999997],[1625803200,0.25679999999999997],[1625889600,0.25750000000000001],[1625976000,0.25750000000000001],[1626062400,0.25750000000000001],[1626148800,0.25979999999999998],[1626235200,0.24840000000000001],[1626321600,0.2437],[1626408000,0.2427],[1626494400,0.2492],[1626580800,0.2492],[1626667200,0.2492],[1626753600,0.2505],[1626840000,0.2525],[1626926400,0.24959999999999999],[1627012800,0.2495],[1627099200,0.25640000000000002],[1627185600,0.25640000000000002],[1627272000,0.25640000000000002],[1627358400,0.25219999999999998],[1627444800,0.25290000000000001],[1627531200,0.26069999999999999],[1627617600,0.25929999999999997],[1627704000,0.27350000000000002],[1627790400,0.27350000000000002],[1627876800,0.27350000000000002],[1627963200,0.27829999999999999],[1628049600,0.26950000000000002],[1628136000,0.28100000000000003],[1628222400,0.27489999999999998],[1628308800,0.27489999999999998],[1628395200,0.27489999999999998],[1628481600,0.27489999999999998],[1628568000,0.27210000000000001],[1628654400,0.27250000000000002],[1628740800,0.27650000000000002],[1628827200,0.28160000000000002],[1628913600,0.28460000000000002],[1629000000,0.28460000000000002],[1629086400,0.28460000000000002],[1629172800,0.27929999999999999],[1629259200,0.27779999999999999],[1629345600,0.27410000000000001],[1629432000,0.27879999999999999],[1629518400,0.2802],[1629604800,0.2802],[1629691200,0.2802],[1629777600,0.27889999999999998],[1629864000,0.27889999999999998],[1629950400,0.28560000000000002],[1630036800,0.28699999999999998],[1630123200,0.28370000000000001],[1630209600,0.28370000000000001],[1630296000,0.28370000000000001],[1630382400,0.28549999999999998],[1630468800,0.28710000000000002],[1630555200,0.28849999999999998],[1630641600,0.28660000000000002],[1630728000,0.2858],[1630814400,0.2858],[1630900800,0.2858],[1630987200,0.2858],[1631073600,0.2802],[1631160000,0.28299999999999997],[1631246400,0.27760000000000001],[1631332800,0.27379999999999999],[1631419200,0.27379999999999999],[1631505600,0.27379999999999999],[1631592000,0.27300000000000002],[1631678400,0.27239999999999998],[1631764800,0.2863],[1631851200,0.2782],[1631937600,0.27410000000000001],[1632024000,0.27410000000000001],[1632110400,0.27410000000000001],[1632196800,0.26819999999999999],[1632283200,0.26529999999999998],[1632369600,0.2732],[1632456000,0.27010000000000001],[1632542400,0.27079999999999999],[1632628800,0.27079999999999999],[1632715200,0.27079999999999999],[1632801600,0.26619999999999999],[1632888000,0.25979999999999998],[1632974400,0.26960000000000001],[1633060800,0.26379999999999998],[1633147200,0.26590000000000003],[1633233600,0.26590000000000003],[1633320000,0.26590000000000003],[1633406400,0.26279999999999998],[1633492800,0.2717],[1633579200,0.27850000000000003],[1633665600,0.28070000000000001],[1633752000,0.28139999999999998],[1633838400,0.28139999999999998],[1633924800,0.28139999999999998],[1634011200,0.28339999999999999],[1634097600,0.28360000000000002],[1634184000,0.2833],[1634270400,0.28810000000000002],[1634356800,0.29289999999999999],[1634443200,0.29289999999999999],[1634529600,0.29289999999999999],[1634616000,0.29149999999999998],[1634702400,0.29520000000000002],[1634788800,0.2944],[1634875200,0.30349999999999999],[1634961600,0.30299999999999999],[1635048000,0.30299999999999999],[1635134400,0.30299999999999999],[1635220800,0.30420000000000003],[1635307200,0.30370000000000003],[1635393600,0.30890000000000001],[1635480000,0.30790000000000001],[1635566400,0.31259999999999999],[1635652800,0.31259999999999999],[1635739200,0.31259999999999999],[1635825600,0.3105],[1635912000,0.32450000000000001],[1635998400,0.34160000000000001],[1636084800,0.3427],[1636171200,0.35699999999999998],[1636257600,0.35699999999999998],[1636347600,0.35699999999999998],[1636434000,0.37019999999999997],[1636520400,0.3705],[1636606800,0.36930000000000002],[1636693200,0.37130000000000002],[1636779600,0.39140000000000003],[1636866000,0.39140000000000003],[1636952400,0.39140000000000003],[1637038800,0.37719999999999998],[1637125200,0.3896],[1637211600,0.39340000000000003],[1637298000,0.40089999999999998],[1637384400,0.3947],[1637470800,0.3947],[1637557200,0.3947],[1637643600,0.4002],[1637730000,0.38169999999999998],[1637816400,0.3765],[1637902800,0.3765],[1637989200,0.36770000000000003],[1638075600,0.36770000000000003],[1638162000,0.36770000000000003],[1638248400,0.38059999999999999],[1638334800,0.37319999999999998],[1638421200,0.37209999999999999],[1638507600,0.37980000000000003],[1638594000,0.37690000000000001],[1638680400,0.37690000000000001],[1638766800,0.37690000000000001],[1638853200,0.37659999999999999],[1638939600,0.38440000000000002],[1639026000,0.38479999999999998],[1639112400,0.39889999999999998],[1639198800,0.39269999999999999],[1639285200,0.39269999999999999],[1639371600,0.39269999999999999],[1639458000,0.38950000000000001],[1639544400,0.39000000000000001],[1639630800,0.39100000000000001],[1639717200,0.40310000000000001],[1639803600,0.38929999999999998],[1639890000,0.38929999999999998],[1639976400,0.38929999999999998],[1640062800,0.3831],[1640149200,0.38700000000000001],[1640235600,0.39660000000000001],[1640322000,0.39960000000000001],[1640408400,0.39960000000000001],[1640494800,0.39960000000000001],[1640581200,0.39960000000000001],[1640667600,0.41270000000000001],[1640754000,0.40289999999999998],[1640840400,0.40550000000000003],[1640926800,0.40479999999999999],[1641013200,0.3987],[1641099600,0.3987],[1641186000,0.3987],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737176400,0.185],[1737262800,0.185],[1737349200,0.185],[1737435600,0.185],[1737522000,null],[1737781200,0.25890000000000002],[1737867600,0.25890000000000002],[1737954000,0.25890000000000002],[1738040400,0.28149999999999997],[1738126800,0.26939999999999997],[1738213200,0.27300000000000002],[1738299600,0.29039999999999999],[1738386000,0.2979],[1738472400,0.2979],[1738558800,0.2979],[1738645200,0.28370000000000001],[1738731600,0.27560000000000001],[1738818000,0.27679999999999999],[1738904400,0.26590000000000003],[1738990800,0.26250000000000001],[1739077200,0.26250000000000001],[1739163600,0.26250000000000001],[1739250000,0.26679999999999998],[1739336400,0.2671],[1739422800,0.27000000000000002],[1739509200,0.27179999999999999],[1739595600,0.26619999999999999],[1739682000,0.26619999999999999],[1739768400,0.26619999999999999],[1739854800,0.26619999999999999],[1739941200,0.27210000000000001],[1740027600,0.25690000000000002],[1740114000,0.25690000000000002],[1740200400,0.24629999999999999],[1740286800,0.24629999999999999],[1740373200,0.24629999999999999],[1740459600,0.24429999999999999],[1740546000,0.25330000000000003],[1740632400,0.26640000000000003],[1740718800,0.26350000000000001],[1740805200,0.26500000000000001],[1740891600,0.26500000000000001],[1740978000,0.26500000000000001],[1741064400,0.27110000000000001],[1741150800,0.26939999999999997],[1741237200,0.27429999999999999],[1741323600,0.27039999999999997],[1741410000,0.2742],[1741496400,0.2742],[1741579200,0.2742],[1741665600,0.25659999999999999],[1741752000,0.2535],[1741838400,0.25309999999999999],[1741924800,0.25290000000000001],[1742011200,0.26369999999999999],[1742097600,0.26369999999999999],[1742184000,0.26369999999999999],[1742270400,0.25609999999999999],[1742356800,0.25940000000000002],[1742443200,0.2601],[1742529600,0.26669999999999999],[1742616000,0.25790000000000002],[1742702400,0.25790000000000002],[1742788800,0.25790000000000002],[1742875200,0.2621],[1742961600,0.25690000000000002],[1743048000,0.26590000000000003],[1743134400,0.26079999999999998],[1743220800,0.25640000000000002],[1743307200,0.25640000000000002],[1743393600,0.25640000000000002],[1743480000,0.26229999999999998],[1743566400,0.26190000000000002],[1743652800,0.2616],[1743739200,0.25109999999999999],[1743825600,0.24099999999999999],[1743912000,0.24099999999999999],[1743998400,0.24099999999999999],[1744084800,0.23699999999999999],[1744171200,0.23569999999999999],[1744257600,0.25690000000000002],[1744344000,0.24110000000000001],[1744430400,0.24179999999999999],[1744516800,0.24179999999999999],[1744603200,0.24179999999999999],[1744689600,0.2404],[1744776000,0.2482],[1744862400,0.24279999999999999],[1744948800,0.24779999999999999],[1745035200,0.24779999999999999],[1745121600,0.24779999999999999],[1745208000,0.24779999999999999],[1745294400,0.2427],[1745380800,0.25040000000000001],[1745467200,0.2535],[1745553600,0.25900000000000001],[1745640000,0.2833],[1745726400,0.2833],[1745812800,0.2833],[1745899200,0.27079999999999999],[1745985600,0.26519999999999999],[1746072000,0.26379999999999998],[1746158400,0.26100000000000001],[1746244800,0.2621],[1746331200,0.2621],[1746417600,0.2621],[1746504000,0.26440000000000002],[1746590400,0.2671],[1746676800,0.27629999999999999],[1746763200,0.2676],[1746849600,0.26950000000000002],[1746936000,0.26950000000000002],[1747022400,0.26950000000000002],[1747108800,0.27700000000000002],[1747195200,0.2737],[1747281600,0.27179999999999999],[1747368000,0.27510000000000001],[1747454400,0.27750000000000002],[1747540800,0.27750000000000002],[1747627200,0.27750000000000002],[1747713600,0.29120000000000001],[1747800000,0.28299999999999997],[1747886400,0.27260000000000001],[1747972800,0.27379999999999999],[1748059200,0.27110000000000001],[1748145600,0.27110000000000001],[1748232000,0.27110000000000001],[1748318400,0.27110000000000001],[1748404800,0.27979999999999999],[1748491200,0.27889999999999998],[1748577600,0.2732],[1748664000,0.27439999999999998],[1748750400,0.27439999999999998],[1748836800,0.27439999999999998],[1748923200,0.27439999999999998],[1749009600,0.27160000000000001],[1749096000,0.2833],[1749182400,0.2772],[1749268800,0.27289999999999998],[1749355200,0.27289999999999998],[1749441600,0.27289999999999998],[1749528000,0.26919999999999999],[1749614400,0.2737],[1749700800,0.27450000000000002],[1749787200,0.27610000000000001],[1749873600,0.2727],[1749960000,0.2727],[1750046400,0.2727],[1750132800,0.27200000000000002],[1750219200,0.27560000000000001],[1750305600,0.27529999999999999],[1750392000,0.27529999999999999],[1750478400,0.27350000000000002],[1750564800,0.27350000000000002],[1750651200,0.27350000000000002],[1750737600,0.2762],[1750824000,0.28539999999999999],[1750910400,0.27689999999999998],[1750996800,0.27550000000000002],[1751083200,0.27479999999999999],[1751169600,0.27479999999999999],[1751256000,0.27479999999999999],[1751342400,0.27360000000000001],[1751428800,0.2742],[1751515200,0.28179999999999999],[1751601600,0.27889999999999998],[1751688000,0.27889999999999998],[1751774400,0.27889999999999998],[1751860800,0.27889999999999998],[1751947200,0.28029999999999999],[1752033600,0.27929999999999999],[1752120000,0.27789999999999998],[1752206400,0.28999999999999998],[1752292800,0.29199999999999998],[1752379200,0.29199999999999998],[1752465600,0.29199999999999998],[1752552000,0.3019],[1752638400,0.29299999999999998],[1752724800,0.29749999999999999],[1752811200,0.29320000000000002],[1752897600,0.28899999999999998],[1752984000,0.28899999999999998],[1753070400,0.28899999999999998],[1753156800,0.29310000000000003],[1753243200,0.29959999999999998],[1753329600,0.30480000000000002],[1753416000,0.3085],[1753502400,0.26529999999999998],[1753588800,0.26529999999999998],[1753675200,0.26529999999999998],[1753761600,0.2707],[1753848000,0.26879999999999998],[1753934400,0.26400000000000001],[1754020800,0.26719999999999999],[1754107200,0.2676],[1754193600,0.2676],[1754280000,0.2676],[1754366400,0.27529999999999999],[1754452800,0.27160000000000001],[1754539200,0.27139999999999997],[1754625600,0.26769999999999999],[1754712000,0.2671],[1754798400,0.2671],[1754884800,0.2671],[1754971200,0.26729999999999998],[1755057600,0.26950000000000002],[1755144000,0.26740000000000003],[1755230400,0.26939999999999997],[1755316800,0.26500000000000001],[1755403200,0.26500000000000001],[1755489600,0.26500000000000001],[1755576000,0.26740000000000003],[1755662400,0.27000000000000002],[1755748800,0.26879999999999998],[1755835200,0.2676],[1755921600,0.27150000000000002],[1756008000,0.27150000000000002],[1756094400,0.27150000000000002],[1756180800,0.2661],[1756267200,0.26469999999999999],[1756353600,0.26619999999999999],[1756440000,0.27279999999999999],[1756526400,0.27029999999999998],[1756612800,0.27029999999999998],[1756699200,0.27029999999999998],[1756785600,0.27029999999999998],[1756872000,0.26819999999999999],[1756958400,0.26579999999999998],[1757044800,0.26679999999999998],[1757131200,0.2661],[1757217600,0.2661],[1757304000,0.2661],[1757390400,0.27450000000000002],[1757476800,0.2787],[1757563200,0.27710000000000001],[1757649600,0.27839999999999998],[1757736000,0.27810000000000001],[1757822400,0.27810000000000001],[1757908800,0.27810000000000001],[1757995200,0.28599999999999998],[1758081600,0.29320000000000002],[1758168000,0.2974],[1758254400,0.29549999999999998],[1758340800,0.2863],[1758427200,0.2863],[1758513600,0.2863],[1758600000,0.27829999999999999],[1758686400,0.27779999999999999],[1758772800,0.27579999999999999],[1758859200,0.27400000000000002],[1758945600,0.2838],[1759032000,0.2838],[1759118400,0.2838],[1759204800,0.27689999999999998],[1759291200,0.28010000000000002],[1759377600,0.28129999999999999],[1759464000,0.27410000000000001],[1759550400,0.27360000000000001],[1759636800,0.27360000000000001],[1759723200,0.27360000000000001],[1759809600,0.26829999999999998],[1759896000,0.27210000000000001],[1759982400,0.26679999999999998],[1760068800,0.26469999999999999],[1760155200,0.2611],[1760241600,0.2611],[1760328000,0.2611],[1760414400,0.26000000000000001],[1760500800,0.26150000000000001],[1760587200,0.25869999999999999],[1760673600,0.26779999999999998],[1760760000,0.2737],[1760846400,0.2737],[1760932800,0.2737],[1761019200,0.27379999999999999],[1761105600,0.27760000000000001],[1761192000,0.28370000000000001],[1761278400,0.28000000000000003],[1761364800,0.27989999999999998],[1761451200,0.27989999999999998],[1761537600,0.27989999999999998],[1761624000,0.27350000000000002],[1761710400,0.27239999999999998],[1761796800,0.26910000000000001],[1761883200,0.26679999999999998],[1761969600,0.26910000000000001],[1762056000,0.26910000000000001],[1762146000,0.26910000000000001],[1762232400,0.27289999999999998],[1762318800,0.27789999999999998],[1762405200,0.27979999999999999],[1762491600,0.27529999999999999],[1762578000,0.27510000000000001],[1762664400,0.27510000000000001],[1762750800,0.27510000000000001],[1762837200,0.28210000000000002],[1762923600,0.28920000000000001],[1763010000,0.28920000000000001],[1763096400,0.29599999999999999],[1763182800,0.2964],[1763269200,0.2964],[1763355600,0.2964],[1763442000,0.30020000000000002],[1763528400,0.29799999999999999],[1763614800,0.29310000000000003],[1763701200,0.29239999999999999],[1763787600,0.2883],[1763874000,0.2883],[1763960400,0.2883],[1764046800,0.29149999999999998],[1764133200,0.28810000000000002],[1764219600,0.28360000000000002],[1764306000,0.28360000000000002],[1764392400,0.28589999999999999],[1764478800,0.28589999999999999],[1764565200,0.28589999999999999],[1764651600,0.28549999999999998],[1764738000,0.28470000000000001],[1764824400,0.27900000000000003],[1764910800,0.26919999999999999],[1764997200,0.26619999999999999],[1765083600,0.26619999999999999],[1765170000,0.26619999999999999],[1765256400,0.25600000000000001],[1765342800,0.2535],[1765429200,0.25800000000000001],[1765515600,0.25879999999999997],[1765602000,0.25480000000000003],[1765688400,0.25480000000000003],[1765774800,0.25480000000000003],[1765861200,0.25559999999999999],[1765947600,0.25380000000000003],[1766034000,0.25359999999999999],[1766120400,0.25769999999999998],[1766206800,0.25169999999999998],[1766293200,0.25169999999999998],[1766379600,0.25169999999999998],[1766466000,0.25080000000000002],[1766552400,0.254],[1766638800,0.2576],[1766725200,0.2576],[1766811600,0.25679999999999997],[1766898000,0.25679999999999997],[1766984400,0.25679999999999997],[1767070800,0.26129999999999998],[1767157200,0.25950000000000001],[1767243600,0.26029999999999998],[1767330000,0.26029999999999998],[1767416400,null],[1768021200,0.17519999999999999],[1768107600,0.17519999999999999],[1768194000,0.17519999999999999],[1768280400,null]],"color":"","scatterMarkerSymbol":"none"},"OPNT":{"name":"OPNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1226638800,0.090029999999999999],[1226725200,null],[1226984400,0.085279999999999995],[1227070800,null],[1227243600,0.072800000000000004],[1227330000,0.082180000000000003],[1227416400,0.082180000000000003],[1227502800,0.082180000000000003],[1227589200,0.082820000000000005],[1227675600,null],[1228280400,0.082070000000000004],[1228366800,0.082210000000000005],[1228453200,null],[1296277200,0.1797],[1296363600,0.1797],[1296450000,0.1797],[1296536400,null],[1296622800,0.18179999999999999],[1296709200,0.18010000000000001],[1296795600,0.1862],[1296882000,0.18870000000000001],[1296968400,0.18870000000000001],[1297054800,0.18870000000000001],[1297141200,0.18360000000000001],[1297227600,0.18179999999999999],[1297314000,null],[1297400400,0.18379999999999999],[1297486800,0.1898],[1297573200,0.1898],[1297659600,0.1898],[1297746000,0.19919999999999999],[1297832400,0.20000000000000001],[1297918800,0.1986],[1298005200,0.20080000000000001],[1298091600,0.2001],[1298178000,0.2001],[1298264400,0.2001],[1298350800,0.2001],[1298437200,0.19450000000000001],[1298523600,0.193],[1298610000,0.19040000000000001],[1298696400,0.1908],[1298782800,0.1908],[1298869200,0.1908],[1298955600,0.2074],[1299042000,0.19339999999999999],[1299128400,0.1953],[1299214800,0.21390000000000001],[1299301200,0.21310000000000001],[1299387600,0.21310000000000001],[1299474000,0.21310000000000001],[1299560400,0.2127],[1299646800,0.21290000000000001],[1299733200,0.21779999999999999],[1299819600,0.2135],[1299906000,0.2165],[1299992400,0.2165],[1300075200,0.2165],[1300161600,0.22090000000000001],[1300248000,0.221],[1300334400,0.22090000000000001],[1300420800,0.21890000000000001],[1300507200,0.22120000000000001],[1300593600,0.22120000000000001],[1300680000,0.22120000000000001],[1300766400,0.23119999999999999],[1300852800,0.22520000000000001],[1300939200,0.22570000000000001],[1301025600,0.23300000000000001],[1301112000,0.2306],[1301198400,0.2306],[1301284800,0.2306],[1301371200,0.2316],[1301457600,0.23139999999999999],[1301544000,0.2331],[1301630400,0.23649999999999999],[1301716800,0.23930000000000001],[1301803200,0.23930000000000001],[1301889600,0.23930000000000001],[1301976000,0.2369],[1302062400,0.2324],[1302148800,0.23330000000000001],[1302235200,0.23039999999999999],[1302321600,0.22059999999999999],[1302408000,0.22059999999999999],[1302494400,0.22059999999999999],[1302580800,0.2203],[1302667200,0.21859999999999999],[1302753600,0.224],[1302840000,0.2233],[1302926400,0.2296],[1303012800,0.2296],[1303099200,0.2296],[1303185600,0.2268],[1303272000,0.22570000000000001],[1303358400,0.22850000000000001],[1303444800,0.23619999999999999],[1303531200,0.23619999999999999],[1303617600,0.23619999999999999],[1303704000,0.23619999999999999],[1303790400,0.2359],[1303876800,0.23710000000000001],[1303963200,0.2382],[1304049600,0.23830000000000001],[1304136000,0.23730000000000001],[1304222400,0.23730000000000001],[1304308800,0.23730000000000001],[1304395200,0.23130000000000001],[1304481600,0.23000000000000001],[1304568000,0.2311],[1304654400,0.23039999999999999],[1304740800,0.23380000000000001],[1304827200,0.23380000000000001],[1304913600,0.23380000000000001],[1305000000,0.23760000000000001],[1305086400,0.25209999999999999],[1305172800,0.2455],[1305259200,0.24959999999999999],[1305345600,0.2414],[1305432000,0.2414],[1305518400,0.2414],[1305604800,0.2354],[1305691200,0.23130000000000001],[1305777600,0.2374],[1305864000,0.23780000000000001],[1305950400,0.2359],[1306036800,0.2359],[1306123200,0.2359],[1306209600,0.22939999999999999],[1306296000,0.2268],[1306382400,0.23200000000000001],[1306468800,0.2389],[1306555200,0.24079999999999999],[1306641600,0.24079999999999999],[1306728000,0.24079999999999999],[1306814400,0.24079999999999999],[1306900800,0.23799999999999999],[1306987200,0.23369999999999999],[1307073600,0.23530000000000001],[1307160000,0.22389999999999999],[1307246400,0.22389999999999999],[1307332800,0.22389999999999999],[1307419200,0.2316],[1307505600,0.23200000000000001],[1307592000,0.23000000000000001],[1307678400,0.23430000000000001],[1307764800,0.23150000000000001],[1307851200,0.23150000000000001],[1307937600,0.23150000000000001],[1308024000,0.23350000000000001],[1308110400,0.23089999999999999],[1308196800,0.22289999999999999],[1308283200,0.2235],[1308369600,0.22209999999999999],[1308456000,0.22209999999999999],[1308542400,0.22209999999999999],[1308628800,0.22639999999999999],[1308715200,0.23549999999999999],[1308801600,0.2336],[1308888000,0.23710000000000001],[1308974400,0.23649999999999999],[1309060800,0.23649999999999999],[1309147200,0.23649999999999999],[1309233600,0.2379],[1309320000,0.24660000000000001],[1309406400,0.25209999999999999],[1309492800,0.2505],[1309579200,0.24879999999999999],[1309665600,0.24879999999999999],[1309752000,0.24879999999999999],[1309838400,0.24879999999999999],[1309924800,0.2457],[1310011200,0.25069999999999998],[1310097600,0.25169999999999998],[1310184000,0.24790000000000001],[1310270400,0.24790000000000001],[1310356800,0.24790000000000001],[1310443200,0.24279999999999999],[1310529600,0.2359],[1310616000,0.23910000000000001],[1310702400,0.23810000000000001],[1310788800,0.2351],[1310875200,0.2351],[1310961600,0.2351],[1311048000,0.23930000000000001],[1311134400,0.24160000000000001],[1311220800,0.22500000000000001],[1311307200,0.21709999999999999],[1311393600,0.22159999999999999],[1311480000,0.22159999999999999],[1311566400,0.22159999999999999],[1311652800,0.21690000000000001],[1311739200,0.21740000000000001],[1311825600,0.21290000000000001],[1311912000,0.21240000000000001],[1311998400,0.20979999999999999],[1312084800,0.20979999999999999],[1312171200,0.20979999999999999],[1312257600,0.2147],[1312344000,0.20269999999999999],[1312430400,0.2233],[1312516800,0.21609999999999999],[1312603200,0.21360000000000001],[1312689600,0.21360000000000001],[1312776000,0.21360000000000001],[1312862400,0.1915],[1312948800,0.20169999999999999],[1313035200,0.19159999999999999],[1313121600,0.20780000000000001],[1313208000,0.20419999999999999],[1313294400,0.20419999999999999],[1313380800,0.20419999999999999],[1313467200,0.20880000000000001],[1313553600,0.214],[1313640000,0.2185],[1313726400,0.18840000000000001],[1313812800,0.1827],[1313899200,0.1827],[1313985600,0.1827],[1314072000,0.185],[1314158400,0.1983],[1314244800,0.2054],[1314331200,0.19239999999999999],[1314417600,0.19550000000000001],[1314504000,0.19550000000000001],[1314590400,0.19550000000000001],[1314676800,0.2104],[1314763200,0.20799999999999999],[1314849600,0.21490000000000001],[1314936000,0.2137],[1315022400,0.2006],[1315108800,0.2006],[1315195200,0.2006],[1315281600,0.2006],[1315368000,0.20080000000000001],[1315454400,0.2102],[1315540800,0.2082],[1315627200,0.20749999999999999],[1315713600,0.20749999999999999],[1315800000,0.20749999999999999],[1315886400,0.20960000000000001],[1315972800,0.2177],[1316059200,0.2288],[1316145600,0.2379],[1316232000,0.23860000000000001],[1316318400,0.23860000000000001],[1316404800,0.23860000000000001],[1316491200,0.2407],[1316577600,0.23419999999999999],[1316664000,0.22439999999999999],[1316750400,0.22140000000000001],[1316836800,0.22140000000000001],[1316923200,0.22140000000000001],[1317009600,0.22140000000000001],[1317096000,0.23230000000000001],[1317182400,0.23649999999999999],[1317268800,0.23100000000000001],[1317355200,0.2334],[1317441600,0.21920000000000001],[1317528000,0.21920000000000001],[1317614400,0.21920000000000001],[1317700800,0.21640000000000001],[1317787200,0.23300000000000001],[1317873600,0.23830000000000001],[1317960000,0.24790000000000001],[1318046400,0.24560000000000001],[1318132800,0.24560000000000001],[1318219200,0.24560000000000001],[1318305600,0.2591],[1318392000,0.24079999999999999],[1318478400,0.2374],[1318564800,0.23810000000000001],[1318651200,0.2482],[1318737600,0.2482],[1318824000,0.2482],[1318910400,0.24399999999999999],[1318996800,0.2472],[1319083200,0.247],[1319169600,0.25509999999999999],[1319256000,0.27450000000000002],[1319342400,0.27450000000000002],[1319428800,0.27450000000000002],[1319515200,0.28849999999999998],[1319601600,0.26939999999999997],[1319688000,0.26819999999999999],[1319774400,0.27679999999999999],[1319860800,0.28739999999999999],[1319947200,0.28739999999999999],[1320033600,0.28739999999999999],[1320120000,0.27900000000000003],[1320206400,0.27660000000000001],[1320292800,0.2828],[1320379200,0.29310000000000003],[1320465600,0.29899999999999999],[1320552000,0.29899999999999999],[1320642000,0.29899999999999999],[1320728400,0.29980000000000001],[1320814800,0.30790000000000001],[1320901200,0.2908],[1320987600,0.2296],[1321074000,0.2283],[1321160400,0.2283],[1321246800,0.2283],[1321333200,0.23380000000000001],[1321419600,0.2356],[1321506000,0.23430000000000001],[1321592400,0.23050000000000001],[1321678800,0.2298],[1321765200,0.2298],[1321851600,0.2298],[1321938000,0.22509999999999999],[1322024400,0.22450000000000001],[1322110800,0.214],[1322197200,0.214],[1322283600,0.21299999999999999],[1322370000,0.21299999999999999],[1322456400,0.21299999999999999],[1322542800,0.22969999999999999],[1322629200,0.22869999999999999],[1322715600,0.23699999999999999],[1322802000,0.23769999999999999],[1322888400,0.23519999999999999],[1322974800,0.23519999999999999],[1323061200,0.23519999999999999],[1323147600,0.24990000000000001],[1323234000,0.25069999999999998],[1323320400,0.25319999999999998],[1323406800,0.24970000000000001],[1323493200,0.2601],[1323579600,0.2601],[1323666000,0.2601],[1323752400,0.25640000000000002],[1323838800,0.25369999999999998],[1323925200,0.24210000000000001],[1324011600,0.24349999999999999],[1324098000,0.2417],[1324184400,0.2417],[1324270800,0.2417],[1324357200,0.245],[1324443600,0.2571],[1324530000,0.24479999999999999],[1324616400,0.24179999999999999],[1324702800,0.24579999999999999],[1324789200,0.24579999999999999],[1324875600,0.24579999999999999],[1324962000,0.24579999999999999],[1325048400,0.24840000000000001],[1325134800,0.24690000000000001],[1325221200,0.24840000000000001],[1325307600,0.24279999999999999],[1325394000,0.24279999999999999],[1325480400,0.24279999999999999],[1325566800,0.24279999999999999],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"ZGEN":{"name":"ZGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231822800,0.1784],[1231909200,0.2238],[1231995600,0.2487],[1232082000,0.24779999999999999],[1232168400,0.24660000000000001],[1232254800,0.24660000000000001],[1232341200,0.24660000000000001],[1232427600,0.24660000000000001],[1232514000,0.2364],[1232600400,0.24390000000000001],[1232686800,0.22789999999999999],[1232773200,0.21829999999999999],[1232859600,0.21829999999999999],[1232946000,0.21829999999999999],[1233032400,0.23480000000000001],[1233118800,0.2349],[1233205200,0.24310000000000001],[1233291600,0.2402],[1233378000,0.2422],[1233464400,0.2422],[1233550800,0.2422],[1233637200,0.25969999999999999],[1233723600,0.2611],[1233810000,0.27039999999999997],[1233896400,0.27850000000000003],[1233982800,0.2974],[1234069200,0.2974],[1234155600,0.2974],[1234242000,0.3085],[1234328400,0.2797],[1234414800,0.28360000000000002],[1234501200,0.30640000000000001],[1234587600,0.31580000000000003],[1234674000,0.31580000000000003],[1234760400,0.31580000000000003],[1234846800,0.31580000000000003],[1234933200,0.29970000000000002],[1235019600,0.29239999999999999],[1235106000,0.28549999999999998],[1235192400,0.28160000000000002],[1235278800,0.28160000000000002],[1235365200,0.28160000000000002],[1235451600,0.26479999999999998],[1235538000,0.2792],[1235624400,0.26129999999999998],[1235710800,0.25509999999999999],[1235797200,0.23369999999999999],[1235883600,0.23369999999999999],[1235970000,0.23369999999999999],[1236056400,0.2258],[1236142800,0.2311],[1236229200,0.2462],[1236315600,0.2198],[1236402000,0.2016],[1236488400,0.2016],[1236571200,0.2016],[1236657600,0.185],[1236744000,0.20219999999999999],[1236830400,0.187],[1236916800,0.21199999999999999],[1237003200,0.21970000000000001],[1237089600,0.21970000000000001],[1237176000,0.21970000000000001],[1237262400,0.219],[1237348800,0.2286],[1237435200,0.22650000000000001],[1237521600,0.22309999999999999],[1237608000,0.2379],[1237694400,0.2379],[1237780800,0.2379],[1237867200,0.26719999999999999],[1237953600,0.24940000000000001],[1238040000,0.24129999999999999],[1238126400,0.25169999999999998],[1238212800,0.2467],[1238299200,0.2467],[1238385600,0.2467],[1238472000,0.23200000000000001],[1238558400,0.22570000000000001],[1238644800,0.22570000000000001],[1238731200,0.23630000000000001],[1238817600,0.21379999999999999],[1238904000,0.21379999999999999],[1238990400,0.21379999999999999],[1239076800,0.2145],[1239163200,0.20369999999999999],[1239249600,0.20760000000000001],[1239336000,0.21390000000000001],[1239422400,0.21390000000000001],[1239508800,0.21390000000000001],[1239595200,0.21390000000000001],[1239681600,0.2112],[1239768000,0.20449999999999999],[1239854400,0.2107],[1239940800,0.21229999999999999],[1240027200,0.21329999999999999],[1240113600,0.21329999999999999],[1240200000,0.21329999999999999],[1240286400,0.20280000000000001],[1240372800,0.20580000000000001],[1240459200,0.20419999999999999],[1240545600,0.20710000000000001],[1240632000,0.20480000000000001],[1240718400,0.20480000000000001],[1240804800,0.20480000000000001],[1240891200,0.19869999999999999],[1240977600,0.1986],[1241064000,0.20019999999999999],[1241150400,null],[1241582400,0.20480000000000001],[1241668800,null],[1241755200,0.2077],[1241841600,0.22070000000000001],[1241928000,0.22070000000000001],[1242014400,0.22070000000000001],[1242100800,0.24660000000000001],[1242187200,0.24679999999999999],[1242273600,0.2366],[1242360000,0.2424],[1242446400,0.24249999999999999],[1242532800,0.24249999999999999],[1242619200,0.24249999999999999],[1242705600,0.24529999999999999],[1242792000,0.24510000000000001],[1242878400,0.2475],[1242964800,0.2359],[1243051200,0.23180000000000001],[1243137600,0.23180000000000001],[1243224000,0.23180000000000001],[1243310400,0.23180000000000001],[1243396800,0.2389],[1243483200,0.23230000000000001],[1243569600,0.23549999999999999],[1243656000,0.23069999999999999],[1243742400,0.23069999999999999],[1243828800,0.23069999999999999],[1243915200,0.2354],[1244001600,0.2382],[1244088000,0.2465],[1244174400,0.25719999999999998],[1244260800,0.25],[1244347200,0.25],[1244433600,0.25],[1244520000,0.25440000000000002],[1244606400,0.25559999999999999],[1244692800,0.247],[1244779200,0.24840000000000001],[1244865600,0.25340000000000001],[1244952000,0.25340000000000001],[1245038400,0.25340000000000001],[1245124800,0.24310000000000001],[1245211200,0.23860000000000001],[1245297600,0.23519999999999999],[1245384000,0.23780000000000001],[1245470400,0.2429],[1245556800,0.2429],[1245643200,0.2429],[1245729600,0.23069999999999999],[1245816000,0.23050000000000001],[1245902400,0.24210000000000001],[1245988800,0.25290000000000001],[1246075200,0.25340000000000001],[1246161600,0.25340000000000001],[1246248000,0.25340000000000001],[1246334400,0.2457],[1246420800,0.24249999999999999],[1246507200,0.24479999999999999],[1246593600,0.23580000000000001],[1246680000,0.23580000000000001],[1246766400,0.23580000000000001],[1246852800,0.23580000000000001],[1246939200,0.23069999999999999],[1247025600,0.22570000000000001],[1247112000,0.22439999999999999],[1247198400,0.2293],[1247284800,0.2324],[1247371200,0.2324],[1247457600,0.2324],[1247544000,0.23880000000000001],[1247630400,0.23530000000000001],[1247716800,0.24629999999999999],[1247803200,0.23430000000000001],[1247889600,0.22739999999999999],[1247976000,0.22739999999999999],[1248062400,0.22739999999999999],[1248148800,0.27179999999999999],[1248235200,0.25819999999999999],[1248321600,0.26419999999999999],[1248408000,0.27650000000000002],[1248494400,0.27310000000000001],[1248580800,0.27310000000000001],[1248667200,0.27310000000000001],[1248753600,0.27710000000000001],[1248840000,0.28070000000000001],[1248926400,0.28739999999999999],[1249012800,0.2949],[1249099200,0.28849999999999998],[1249185600,0.28849999999999998],[1249272000,0.28849999999999998],[1249358400,0.28789999999999999],[1249444800,0.2772],[1249531200,0.27089999999999997],[1249617600,0.26079999999999998],[1249704000,0.26919999999999999],[1249790400,0.26919999999999999],[1249876800,0.26919999999999999],[1249963200,0.26989999999999997],[1250049600,0.26929999999999998],[1250136000,0.27589999999999998],[1250222400,0.27329999999999999],[1250308800,0.26519999999999999],[1250395200,0.26519999999999999],[1250481600,0.26519999999999999],[1250568000,0.26169999999999999],[1250654400,0.2641],[1250740800,0.2651],[1250827200,0.28349999999999997],[1250913600,0.29239999999999999],[1251000000,0.29239999999999999],[1251086400,0.29239999999999999],[1251172800,0.29659999999999997],[1251259200,0.2984],[1251345600,0.29999999999999999],[1251432000,0.2984],[1251518400,0.29830000000000001],[1251604800,0.29830000000000001],[1251691200,0.29830000000000001],[1251777600,0.30020000000000002],[1251864000,0.30659999999999998],[1251950400,0.30399999999999999],[1252036800,0.30780000000000002],[1252123200,0.32119999999999999],[1252209600,0.32119999999999999],[1252296000,0.32119999999999999],[1252382400,0.32119999999999999],[1252468800,0.32150000000000001],[1252555200,0.3266],[1252641600,0.32669999999999999],[1252728000,0.31380000000000002],[1252814400,0.31380000000000002],[1252900800,0.31380000000000002],[1252987200,0.3115],[1253073600,0.3075],[1253160000,0.31030000000000002],[1253246400,0.30940000000000001],[1253332800,0.30370000000000003],[1253419200,0.30370000000000003],[1253505600,0.30370000000000003],[1253592000,0.30740000000000001],[1253678400,0.30470000000000003],[1253764800,0.2999],[1253851200,0.2994],[1253937600,0.30640000000000001],[1254024000,0.30640000000000001],[1254110400,0.30640000000000001],[1254196800,0.30990000000000001],[1254283200,0.30359999999999998],[1254369600,0.3014],[1254456000,0.30170000000000002],[1254542400,0.29820000000000002],[1254628800,0.29820000000000002],[1254715200,0.29820000000000002],[1254801600,0.30070000000000002],[1254888000,0.29920000000000002],[1254974400,0.30020000000000002],[1255060800,0.29899999999999999],[1255147200,0.29720000000000002],[1255233600,0.29720000000000002],[1255320000,0.29720000000000002],[1255406400,0.2999],[1255492800,0.29270000000000002],[1255579200,0.2903],[1255665600,0.29160000000000003],[1255752000,0.29409999999999997],[1255838400,0.29409999999999997],[1255924800,0.29409999999999997],[1256011200,0.29449999999999998],[1256097600,0.28349999999999997],[1256184000,0.28920000000000001],[1256270400,0.29609999999999997],[1256356800,0.2883],[1256443200,0.2883],[1256529600,0.2883],[1256616000,0.2777],[1256702400,0.27839999999999998],[1256788800,0.2681],[1256875200,0.25879999999999997],[1256961600,0.2432],[1257048000,0.2432],[1257138000,0.2432],[1257224400,0.25409999999999999],[1257310800,0.26869999999999999],[1257397200,0.2631],[1257483600,0.27329999999999999],[1257570000,0.30309999999999998],[1257656400,0.30309999999999998],[1257742800,0.30309999999999998],[1257829200,0.31430000000000002],[1257915600,0.31380000000000002],[1258002000,0.32340000000000002],[1258088400,0.31659999999999999],[1258174800,0.3105],[1258261200,0.3105],[1258347600,0.3105],[1258434000,0.32469999999999999],[1258520400,0.32250000000000001],[1258606800,0.32740000000000002],[1258693200,0.31269999999999998],[1258779600,0.32169999999999999],[1258866000,0.32169999999999999],[1258952400,0.32169999999999999],[1259038800,0.31669999999999998],[1259125200,0.31719999999999998],[1259211600,0.31159999999999999],[1259298000,0.31159999999999999],[1259384400,0.30249999999999999],[1259470800,0.30249999999999999],[1259557200,0.30249999999999999],[1259643600,0.33600000000000002],[1259730000,0.33739999999999998],[1259816400,0.36530000000000001],[1259902800,0.35899999999999999],[1259989200,0.36420000000000002],[1260075600,0.36420000000000002],[1260162000,0.36420000000000002],[1260248400,0.3805],[1260334800,0.38479999999999998],[1260421200,0.37309999999999999],[1260507600,0.36720000000000003],[1260594000,0.35659999999999997],[1260680400,0.35659999999999997],[1260766800,0.35659999999999997],[1260853200,0.35949999999999999],[1260939600,0.34799999999999998],[1261026000,0.33900000000000002],[1261112400,0.3226],[1261198800,0.3206],[1261285200,0.3206],[1261371600,0.3206],[1261458000,0.32179999999999997],[1261544400,0.31459999999999999],[1261630800,0.32479999999999998],[1261717200,0.3226],[1261803600,0.3226],[1261890000,0.3226],[1261976400,0.3226],[1262062800,0.3296],[1262149200,0.33389999999999997],[1262235600,0.33229999999999998],[1262322000,0.33329999999999999],[1262408400,0.33329999999999999],[1262494800,0.33329999999999999],[1262581200,0.33329999999999999],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"XMSR":{"name":"XMSR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042606800,0.1082],[1042693200,0.12139999999999999],[1042779600,0.1154],[1042866000,0.1191],[1042952400,0.1191],[1043038800,0.1191],[1043125200,0.1191],[1043211600,0.14419999999999999],[1043298000,0.1447],[1043384400,0.1326],[1043470800,0.13669999999999999],[1043557200,0.13669999999999999],[1043643600,0.13669999999999999],[1043730000,0.12609999999999999],[1043816400,0.123],[1043902800,0.12509999999999999],[1043989200,0.12470000000000001],[1044075600,0.13550000000000001],[1044162000,0.13550000000000001],[1044248400,0.13550000000000001],[1044334800,0.12759999999999999],[1044421200,0.12189999999999999],[1044507600,0.11650000000000001],[1044594000,0.11700000000000001],[1044680400,0.1116],[1044766800,0.1116],[1044853200,0.1116],[1044939600,0.1183],[1045026000,0.10970000000000001],[1045112400,0.1105],[1045198800,0.1071],[1045285200,0.1115],[1045371600,0.1115],[1045458000,0.1115],[1045544400,0.1115],[1045630800,0.13270000000000001],[1045717200,0.12659999999999999],[1045803600,0.1353],[1045890000,0.13600000000000001],[1045976400,0.13600000000000001],[1046062800,0.13600000000000001],[1046149200,0.13919999999999999],[1046235600,0.1409],[1046322000,0.13089999999999999],[1046408400,0.1389],[1046494800,0.1399],[1046581200,0.1399],[1046667600,0.1399],[1046754000,0.1351],[1046840400,0.13569999999999999],[1046926800,0.13619999999999999],[1047013200,0.13500000000000001],[1047099600,0.13389999999999999],[1047186000,0.13389999999999999],[1047272400,0.13389999999999999],[1047358800,0.1265],[1047445200,0.12130000000000001],[1047531600,0.12379999999999999],[1047618000,0.1341],[1047704400,0.13089999999999999],[1047790800,0.13089999999999999],[1047877200,0.13089999999999999],[1047963600,0.13519999999999999],[1048050000,0.1356],[1048136400,0.15809999999999999],[1048222800,0.16020000000000001],[1048309200,0.16850000000000001],[1048395600,0.16850000000000001],[1048482000,0.16850000000000001],[1048568400,0.159],[1048654800,0.18140000000000001],[1048741200,0.17630000000000001],[1048827600,0.20050000000000001],[1048914000,0.18429999999999999],[1049000400,0.18429999999999999],[1049086800,0.18429999999999999],[1049173200,0.17180000000000001],[1049259600,0.17510000000000001],[1049346000,0.18410000000000001],[1049432400,0.18079999999999999],[1049518800,0.17760000000000001],[1049605200,0.17760000000000001],[1049688000,0.17760000000000001],[1049774400,0.17699999999999999],[1049860800,0.17730000000000001],[1049947200,0.18049999999999999],[1050033600,0.18179999999999999],[1050120000,0.18740000000000001],[1050206400,0.18740000000000001],[1050292800,0.18740000000000001],[1050379200,0.18720000000000001],[1050465600,0.18770000000000001],[1050552000,0.18940000000000001],[1050638400,0.20760000000000001],[1050724800,0.20760000000000001],[1050811200,0.20760000000000001],[1050897600,0.20760000000000001],[1050984000,0.21840000000000001],[1051070400,0.23730000000000001],[1051156800,0.26550000000000001],[1051243200,0.26100000000000001],[1051329600,0.25069999999999998],[1051416000,0.25069999999999998],[1051502400,0.25069999999999998],[1051588800,0.2767],[1051675200,0.2782],[1051761600,0.27800000000000002],[1051848000,0.26939999999999997],[1051934400,0.2641],[1052020800,0.2641],[1052107200,0.2641],[1052193600,0.27450000000000002],[1052280000,0.32240000000000002],[1052366400,0.31009999999999999],[1052452800,0.2893],[1052539200,0.26869999999999999],[1052625600,0.26869999999999999],[1052712000,0.26869999999999999],[1052798400,0.27979999999999999],[1052884800,0.2848],[1052971200,0.27760000000000001],[1053057600,0.27760000000000001],[1053144000,0.2777],[1053230400,0.2777],[1053316800,0.2777],[1053403200,0.26350000000000001],[1053489600,0.27039999999999997],[1053576000,0.27029999999999998],[1053662400,0.28370000000000001],[1053748800,0.28120000000000001],[1053835200,0.28120000000000001],[1053921600,0.28120000000000001],[1054008000,0.28120000000000001],[1054094400,0.28920000000000001],[1054180800,0.30470000000000003],[1054267200,0.3024],[1054353600,0.30780000000000002],[1054440000,0.30780000000000002],[1054526400,0.30780000000000002],[1054612800,0.31840000000000002],[1054699200,0.33910000000000001],[1054785600,0.35149999999999998],[1054872000,0.3377],[1054958400,0.31259999999999999],[1055044800,0.31259999999999999],[1055131200,0.31259999999999999],[1055217600,0.28970000000000001],[1055304000,0.29999999999999999],[1055390400,0.30549999999999999],[1055476800,0.30559999999999998],[1055563200,0.29699999999999999],[1055649600,0.29699999999999999],[1055736000,0.29699999999999999],[1055822400,0.29320000000000002],[1055908800,0.29070000000000001],[1055995200,0.28939999999999999],[1056081600,0.2893],[1056168000,0.2878],[1056254400,0.2878],[1056340800,0.2878],[1056427200,0.27039999999999997],[1056513600,0.27279999999999999],[1056600000,0.2722],[1056686400,0.30349999999999999],[1056772800,0.29260000000000003],[1056859200,0.29260000000000003],[1056945600,0.29260000000000003],[1057032000,0.2913],[1057118400,0.32679999999999998],[1057204800,0.33500000000000002],[1057291200,0.33429999999999999],[1057377600,0.33429999999999999],[1057464000,0.33429999999999999],[1057550400,0.33429999999999999],[1057636800,0.32769999999999999],[1057723200,0.32629999999999998],[1057809600,0.32250000000000001],[1057896000,0.3231],[1057982400,0.33489999999999998],[1058068800,0.33489999999999998],[1058155200,0.33489999999999998],[1058241600,0.3412],[1058328000,0.32850000000000001],[1058414400,0.32769999999999999],[1058500800,0.31709999999999999],[1058587200,0.31900000000000001],[1058673600,0.31900000000000001],[1058760000,0.31900000000000001],[1058846400,0.32050000000000001],[1058932800,0.32369999999999999],[1059019200,0.32300000000000001],[1059105600,0.3327],[1059192000,0.33810000000000001],[1059278400,0.33810000000000001],[1059364800,0.33810000000000001],[1059451200,0.35360000000000003],[1059537600,0.3483],[1059624000,0.33989999999999998],[1059710400,0.3458],[1059796800,0.35399999999999998],[1059883200,0.35399999999999998],[1059969600,0.35399999999999998],[1060056000,0.3488],[1060142400,0.35520000000000002],[1060228800,0.33989999999999998],[1060315200,0.27479999999999999],[1060401600,0.31019999999999998],[1060488000,0.31019999999999998],[1060574400,0.31019999999999998],[1060660800,0.31830000000000003],[1060747200,0.33289999999999997],[1060833600,0.32919999999999999],[1060920000,0.3332],[1061006400,0.32750000000000001],[1061092800,0.32750000000000001],[1061179200,0.32750000000000001],[1061265600,0.32340000000000002],[1061352000,0.316],[1061438400,0.31240000000000001],[1061524800,0.31840000000000002],[1061611200,0.32290000000000002],[1061697600,0.32290000000000002],[1061784000,0.32290000000000002],[1061870400,0.32850000000000001],[1061956800,0.32529999999999998],[1062043200,0.32700000000000001],[1062129600,0.33389999999999997],[1062216000,0.3342],[1062302400,0.3342],[1062388800,0.3342],[1062475200,0.3342],[1062561600,0.3382],[1062648000,0.33379999999999999],[1062734400,0.32879999999999998],[1062820800,0.3211],[1062907200,0.3211],[1062993600,0.3211],[1063080000,0.34560000000000002],[1063166400,0.37859999999999999],[1063252800,0.3705],[1063339200,0.37430000000000002],[1063425600,0.37790000000000001],[1063512000,0.37790000000000001],[1063598400,0.37790000000000001],[1063684800,0.38719999999999999],[1063771200,0.38019999999999998],[1063857600,0.36919999999999997],[1063944000,0.36830000000000002],[1064030400,0.36630000000000001],[1064116800,0.36630000000000001],[1064203200,0.36630000000000001],[1064289600,0.36280000000000001],[1064376000,0.37090000000000001],[1064462400,0.36449999999999999],[1064548800,0.36470000000000002],[1064635200,0.35089999999999999],[1064721600,0.35089999999999999],[1064808000,0.35089999999999999],[1064894400,0.36609999999999998],[1064980800,0.375],[1065067200,0.38109999999999999],[1065153600,0.377],[1065240000,0.37269999999999998],[1065326400,0.37269999999999998],[1065412800,0.37269999999999998],[1065499200,0.37780000000000002],[1065585600,0.38300000000000001],[1065672000,0.39510000000000001],[1065758400,0.41510000000000002],[1065844800,0.43919999999999998],[1065931200,0.43919999999999998],[1066017600,0.43919999999999998],[1066104000,0.43740000000000001],[1066190400,0.43769999999999998],[1066276800,0.43070000000000003],[1066363200,0.4632],[1066449600,0.45929999999999999],[1066536000,0.45929999999999999],[1066622400,0.45929999999999999],[1066708800,0.44700000000000001],[1066795200,0.44619999999999999],[1066881600,0.45069999999999999],[1066968000,0.4415],[1067054400,0.42370000000000002],[1067140800,0.42370000000000002],[1067230800,0.42370000000000002],[1067317200,0.43309999999999998],[1067403600,0.43340000000000001],[1067490000,0.4395],[1067576400,0.45090000000000002],[1067662800,0.46139999999999998],[1067749200,0.46139999999999998],[1067835600,0.46139999999999998],[1067922000,0.45029999999999998],[1068008400,0.48049999999999998],[1068094800,0.47449999999999998],[1068181200,0.48459999999999998],[1068267600,0.49980000000000002],[1068354000,0.49980000000000002],[1068440400,0.49980000000000002],[1068526800,0.51980000000000004],[1068613200,0.51639999999999997],[1068699600,0.52600000000000002],[1068786000,0.5292],[1068872400,0.51680000000000004],[1068958800,0.51680000000000004],[1069045200,0.51680000000000004],[1069131600,0.50239999999999996],[1069218000,0.48999999999999999],[1069304400,0.48049999999999998],[1069390800,0.48770000000000002],[1069477200,0.50290000000000001],[1069563600,0.50290000000000001],[1069650000,0.50290000000000001],[1069736400,0.5161],[1069822800,0.52629999999999999],[1069909200,0.53700000000000003],[1069995600,0.53700000000000003],[1070082000,0.55679999999999996],[1070168400,0.55679999999999996],[1070254800,0.55679999999999996],[1070341200,0.5534],[1070427600,0.55710000000000004],[1070514000,0.55740000000000001],[1070600400,0.53300000000000003],[1070686800,0.52749999999999997],[1070773200,0.52749999999999997],[1070859600,0.52749999999999997],[1070946000,0.52400000000000002],[1071032400,0.52149999999999996],[1071118800,0.52600000000000002],[1071205200,0.55300000000000005],[1071291600,0.55769999999999997],[1071378000,0.55769999999999997],[1071464400,0.55769999999999997],[1071550800,0.53680000000000005],[1071637200,0.53029999999999999],[1071723600,0.52680000000000005],[1071810000,0.5343],[1071896400,0.52780000000000005],[1071982800,0.52780000000000005],[1072069200,0.52780000000000005],[1072155600,0.53420000000000001],[1072242000,0.54269999999999996],[1072328400,0.55169999999999997],[1072414800,0.55169999999999997],[1072501200,0.55889999999999995],[1072587600,0.55889999999999995],[1072674000,0.55889999999999995],[1072760400,0.5978],[1072846800,0.6089],[1072933200,0.60150000000000003],[1073019600,0.60150000000000003],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.16189999999999999],[1452056400,0.16309999999999999],[1452142800,0.15970000000000001],[1452229200,0.159],[1452315600,0.15709999999999999],[1452402000,0.15709999999999999],[1452488400,0.15709999999999999],[1452574800,0.15720000000000001],[1452661200,0.16070000000000001],[1452747600,0.1575],[1452834000,0.15620000000000001],[1452920400,0.15479999999999999],[1453006800,0.15479999999999999],[1453093200,0.15479999999999999],[1453179600,0.15479999999999999],[1453266000,0.1588],[1453352400,0.15570000000000001],[1453438800,0.15690000000000001],[1453525200,0.1608],[1453611600,0.1608],[1453698000,0.1608],[1453784400,0.15859999999999999],[1453870800,0.159],[1453957200,0.1593],[1454043600,0.16070000000000001],[1454130000,0.1646],[1454216400,0.1646],[1454302800,0.1646],[1454389200,0.1676],[1454475600,0.16650000000000001],[1454562000,0.16389999999999999],[1454648400,0.15890000000000001],[1454734800,0.15790000000000001],[1454821200,0.15790000000000001],[1454907600,0.15790000000000001],[1454994000,0.15229999999999999],[1455080400,0.15329999999999999],[1455166800,0.1545],[1455253200,0.1532],[1455339600,0.15509999999999999],[1455426000,0.15509999999999999],[1455512400,0.15509999999999999],[1455598800,0.15509999999999999],[1455685200,0.15640000000000001],[1455771600,0.15939999999999999],[1455858000,0.15679999999999999],[1455944400,0.15809999999999999],[1456030800,0.15809999999999999],[1456117200,0.15809999999999999],[1456203600,0.161],[1456290000,0.1583],[1456376400,0.1593],[1456462800,0.16120000000000001],[1456549200,null],[1456808400,0.15609999999999999],[1456894800,0.1598],[1456981200,null],[1457067600,0.16270000000000001],[1457154000,0.16600000000000001],[1457240400,0.16600000000000001],[1457326800,0.16600000000000001],[1457413200,0.16289999999999999],[1457499600,0.1623],[1457586000,0.1656],[1457672400,0.16839999999999999],[1457758800,0.17030000000000001],[1457845200,0.17030000000000001],[1457928000,0.17030000000000001],[1458014400,0.17069999999999999],[1458100800,0.1729],[1458187200,0.17369999999999999],[1458273600,0.1759],[1458360000,0.17369999999999999],[1458446400,0.17369999999999999],[1458532800,0.17369999999999999],[1458619200,0.17349999999999999],[1458705600,0.17580000000000001],[1458792000,0.17879999999999999],[1458878400,0.17760000000000001],[1458964800,0.17760000000000001],[1459051200,0.17760000000000001],[1459137600,0.17760000000000001],[1459224000,0.1777],[1459310400,0.17810000000000001],[1459396800,0.1782],[1459483200,0.17799999999999999],[1459569600,0.1799],[1459656000,0.1799],[1459742400,0.1799],[1459828800,0.1787],[1459915200,0.1744],[1460001600,0.1744],[1460088000,0.17080000000000001],[1460174400,0.1724],[1460260800,0.1724],[1460347200,0.1724],[1460433600,0.1711],[1460520000,0.1716],[1460606400,0.1711],[1460692800,0.1762],[1460779200,0.1782],[1460865600,0.1782],[1460952000,0.1782],[1461038400,0.17760000000000001],[1461124800,0.1797],[1461211200,0.17730000000000001],[1461297600,0.1736],[1461384000,0.17299999999999999],[1461470400,0.17299999999999999],[1461556800,0.17299999999999999],[1461643200,0.17480000000000001],[1461729600,0.17349999999999999],[1461816000,0.17299999999999999],[1461902400,0.17230000000000001],[1461988800,0.1724],[1462075200,0.1724],[1462161600,0.1724],[1462248000,0.17499999999999999],[1462334400,0.1787],[1462420800,0.1782],[1462507200,0.17879999999999999],[1462593600,0.17849999999999999],[1462680000,0.17849999999999999],[1462766400,0.17849999999999999],[1462852800,0.1802],[1462939200,0.18260000000000001],[1463025600,0.18140000000000001],[1463112000,0.18279999999999999],[1463198400,0.1799],[1463284800,0.1799],[1463371200,0.1799],[1463457600,0.182],[1463544000,0.1787],[1463630400,0.17599999999999999],[1463716800,0.1774],[1463803200,0.1754],[1463889600,0.1754],[1463976000,0.1754],[1464062400,0.17560000000000001],[1464148800,0.17979999999999999],[1464235200,0.18010000000000001],[1464321600,0.17999999999999999],[1464408000,0.1817],[1464494400,0.1817],[1464580800,0.1817],[1464667200,0.1817],[1464753600,0.17910000000000001],[1464840000,0.1822],[1464926400,0.18279999999999999],[1465012800,0.18390000000000001],[1465099200,0.18390000000000001],[1465185600,0.18390000000000001],[1465272000,0.18379999999999999],[1465358400,0.1812],[1465444800,0.1845],[1465531200,0.1852],[1465617600,0.18579999999999999],[1465704000,0.18579999999999999],[1465790400,0.18579999999999999],[1465876800,0.1822],[1465963200,0.18049999999999999],[1466049600,0.17910000000000001],[1466136000,0.18149999999999999],[1466222400,0.18029999999999999],[1466308800,0.18029999999999999],[1466395200,0.18029999999999999],[1466481600,0.18140000000000001],[1466568000,0.18390000000000001],[1466654400,0.18279999999999999],[1466740800,0.18360000000000001],[1466827200,0.17460000000000001],[1466913600,0.17460000000000001],[1467000000,0.17460000000000001],[1467086400,0.1721],[1467172800,0.17280000000000001],[1467259200,0.1767],[1467345600,0.18210000000000001],[1467432000,0.18049999999999999],[1467518400,0.18049999999999999],[1467604800,0.18049999999999999],[1467691200,0.18049999999999999],[1467777600,0.18079999999999999],[1467864000,0.18210000000000001],[1467950400,0.1794],[1468036800,0.18379999999999999],[1468123200,0.18379999999999999],[1468209600,0.18379999999999999],[1468296000,0.18160000000000001],[1468382400,0.18060000000000001],[1468468800,0.18129999999999999],[1468555200,0.1772],[1468641600,0.17560000000000001],[1468728000,0.17560000000000001],[1468814400,0.17560000000000001],[1468900800,0.17680000000000001],[1468987200,0.1749],[1469073600,0.17829999999999999],[1469160000,0.1782],[1469246400,0.18110000000000001],[1469332800,0.18110000000000001],[1469419200,0.18110000000000001],[1469505600,0.18049999999999999],[1469592000,0.17469999999999999],[1469678400,0.1653],[1469764800,0.17369999999999999],[1469851200,0.18149999999999999],[1469937600,0.18149999999999999],[1470024000,0.18149999999999999],[1470110400,0.17949999999999999],[1470196800,0.1792],[1470283200,0.1762],[1470369600,0.17730000000000001],[1470456000,0.17549999999999999],[1470542400,0.17549999999999999],[1470628800,0.17549999999999999],[1470715200,0.17549999999999999],[1470801600,0.17610000000000001],[1470888000,0.1774],[1470974400,0.1774],[1471060800,0.1774],[1471147200,0.1774],[1471233600,0.1774],[1471320000,0.1754],[1471406400,0.17530000000000001],[1471492800,0.1764],[1471579200,0.1759],[1471665600,0.17660000000000001],[1471752000,0.17660000000000001],[1471838400,0.17660000000000001],[1471924800,0.17699999999999999],[1472011200,0.17710000000000001],[1472097600,0.1782],[1472184000,0.1782],[1472270400,0.1792],[1472356800,0.1792],[1472443200,0.1792],[1472529600,0.1825],[1472616000,0.18160000000000001],[1472702400,0.18090000000000001],[1472788800,0.18079999999999999],[1472875200,0.18340000000000001],[1472961600,0.18340000000000001],[1473048000,0.18340000000000001],[1473134400,0.18340000000000001],[1473220800,0.18590000000000001],[1473307200,0.18459999999999999],[1473393600,0.18090000000000001],[1473480000,0.17510000000000001],[1473566400,0.17510000000000001],[1473652800,0.17510000000000001],[1473739200,0.18029999999999999],[1473825600,0.1767],[1473912000,0.17780000000000001],[1473998400,0.17999999999999999],[1474084800,0.17780000000000001],[1474171200,0.17780000000000001],[1474257600,0.17780000000000001],[1474344000,0.17699999999999999],[1474430400,0.17599999999999999],[1474516800,0.18160000000000001],[1474603200,0.184],[1474689600,0.18229999999999999],[1474776000,0.18229999999999999],[1474862400,0.18229999999999999],[1474948800,0.1784],[1475035200,0.18490000000000001],[1475121600,0.18820000000000001],[1475208000,0.1862],[1475294400,0.1883],[1475380800,0.1883],[1475467200,0.1883],[1475553600,0.186],[1475640000,0.1842],[1475726400,0.18390000000000001],[1475812800,0.18379999999999999],[1475899200,0.1835],[1475985600,0.1835],[1476072000,0.1835],[1476158400,0.18659999999999999],[1476244800,0.1865],[1476331200,0.18770000000000001],[1476417600,0.1895],[1476504000,0.191],[1476590400,0.191],[1476676800,0.191],[1476763200,0.18940000000000001],[1476849600,0.1893],[1476936000,0.18729999999999999],[1477022400,0.186],[1477108800,0.18579999999999999],[1477195200,0.18579999999999999],[1477281600,0.18579999999999999],[1477368000,0.1857],[1477454400,0.18490000000000001],[1477540800,0.18210000000000001],[1477627200,0.18079999999999999],[1477713600,0.18079999999999999],[1477800000,0.18079999999999999],[1477886400,0.18079999999999999],[1477972800,0.18029999999999999],[1478059200,0.18229999999999999],[1478145600,0.1802],[1478232000,0.1804],[1478318400,0.17949999999999999],[1478404800,0.17949999999999999],[1478494800,0.17949999999999999],[1478581200,0.18390000000000001],[1478667600,0.18609999999999999],[1478754000,0.17929999999999999],[1478840400,0.17230000000000001],[1478926800,0.1694],[1479013200,0.1694],[1479099600,0.1694],[1479186000,0.16470000000000001],[1479272400,0.16639999999999999],[1479358800,0.1653],[1479445200,0.1663],[1479531600,0.16389999999999999],[1479618000,0.16389999999999999],[1479704400,0.16389999999999999],[1479790800,0.16719999999999999],[1479877200,0.1686],[1479963600,0.16639999999999999],[1480050000,0.16639999999999999],[1480136400,0.16819999999999999],[1480222800,0.16819999999999999],[1480309200,0.16819999999999999],[1480395600,0.1701],[1480482000,0.17080000000000001],[1480568400,0.16639999999999999],[1480654800,0.16089999999999999],[1480741200,null],[1483506000,0.1646],[1483592400,0.16650000000000001],[1483678800,0.16689999999999999],[1483765200,0.1678],[1483851600,0.1678],[1483938000,0.1678],[1484024400,0.1643],[1484110800,null],[1484370000,0.16159999999999999],[1484456400,0.16159999999999999],[1484542800,0.16159999999999999],[1484629200,0.16159999999999999],[1484715600,0.16309999999999999],[1484802000,0.16400000000000001],[1484888400,0.16339999999999999],[1484974800,0.1633],[1485061200,0.1633],[1485147600,0.1633],[1485234000,null],[1487394000,0.17030000000000001],[1487480400,0.17030000000000001],[1487566800,0.17030000000000001],[1487653200,0.17030000000000001],[1487739600,null]],"color":"","scatterMarkerSymbol":"none"},"ARIS":{"name":"ARIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16619999999999999],[1672894800,null],[1673067600,0.17150000000000001],[1673154000,0.17150000000000001],[1673240400,0.17150000000000001],[1673326800,0.1719],[1673413200,0.17519999999999999],[1673499600,0.18379999999999999],[1673586000,0.17929999999999999],[1673672400,null],[1674018000,0.17699999999999999],[1674104400,0.1724],[1674190800,0.1736],[1674277200,0.18140000000000001],[1674363600,0.18140000000000001],[1674450000,0.18140000000000001],[1674536400,0.18629999999999999],[1674622800,0.184],[1674709200,0.1807],[1674795600,0.18029999999999999],[1674882000,null],[1675141200,0.17319999999999999],[1675227600,null],[1704258000,0.17100000000000001],[1704344400,0.1739],[1704430800,null],[1706331600,0.17599999999999999],[1706418000,0.17599999999999999],[1706504400,0.17599999999999999],[1706590800,0.17510000000000001],[1706677200,0.17879999999999999],[1706763600,0.17829999999999999],[1706850000,0.1789],[1706936400,null],[1708059600,0.1885],[1708146000,0.19009999999999999],[1708232400,0.19009999999999999],[1708318800,0.19009999999999999],[1708405200,0.19009999999999999],[1708491600,0.1925],[1708578000,0.2016],[1708664400,0.20039999999999999],[1708750800,0.20150000000000001],[1708837200,0.20150000000000001],[1708923600,0.20150000000000001],[1709010000,0.1993],[1709096400,0.2006],[1709182800,0.2046],[1709269200,0.24660000000000001],[1709355600,0.24809999999999999],[1709442000,0.24809999999999999],[1709528400,0.24809999999999999],[1709614800,0.24429999999999999],[1709701200,0.24329999999999999],[1709787600,0.24010000000000001],[1709874000,0.2462],[1709960400,0.24990000000000001],[1710046800,0.24990000000000001],[1710129600,0.24990000000000001],[1710216000,0.27210000000000001],[1710302400,0.27510000000000001],[1710388800,0.28079999999999999],[1710475200,0.2828],[1710561600,0.28749999999999998],[1710648000,0.28749999999999998],[1710734400,0.28749999999999998],[1710820800,0.2878],[1710907200,0.29099999999999998],[1710993600,0.28610000000000002],[1711080000,0.28870000000000001],[1711166400,0.29010000000000002],[1711252800,0.29010000000000002],[1711339200,0.29010000000000002],[1711425600,0.2994],[1711512000,0.29559999999999997],[1711598400,0.29709999999999998],[1711684800,0.29680000000000001],[1711771200,0.29680000000000001],[1711857600,0.29680000000000001],[1711944000,0.29680000000000001],[1712030400,0.2984],[1712116800,0.30730000000000002],[1712203200,0.31030000000000002],[1712289600,0.30630000000000002],[1712376000,0.32000000000000001],[1712462400,0.32000000000000001],[1712548800,0.32000000000000001],[1712635200,0.31969999999999998],[1712721600,0.3216],[1712808000,0.31769999999999998],[1712894400,0.31809999999999999],[1712980800,0.30990000000000001],[1713067200,0.30990000000000001],[1713153600,0.30990000000000001],[1713240000,0.30819999999999997],[1713326400,0.30630000000000002],[1713412800,0.29809999999999998],[1713499200,0.2979],[1713585600,0.30580000000000002],[1713672000,0.30580000000000002],[1713758400,0.30580000000000002],[1713844800,0.31080000000000002],[1713931200,0.31869999999999998],[1714017600,0.32500000000000001],[1714104000,0.32850000000000001],[1714190400,0.3281],[1714276800,0.3281],[1714363200,0.3281],[1714449600,0.32440000000000002],[1714536000,0.30919999999999997],[1714622400,0.2969],[1714708800,0.3054],[1714795200,0.31509999999999999],[1714881600,0.31509999999999999],[1714968000,0.31509999999999999],[1715054400,0.3226],[1715140800,0.33679999999999999],[1715227200,0.36880000000000002],[1715313600,0.36599999999999999],[1715400000,0.3705],[1715486400,0.3705],[1715572800,0.3705],[1715659200,0.35649999999999998],[1715745600,0.36209999999999998],[1715832000,0.36399999999999999],[1715918400,0.35730000000000001],[1716004800,0.3624],[1716091200,0.3624],[1716177600,0.3624],[1716264000,0.3533],[1716350400,0.34849999999999998],[1716436800,0.3256],[1716523200,0.32529999999999998],[1716609600,0.33200000000000002],[1716696000,0.33200000000000002],[1716782400,0.33200000000000002],[1716868800,0.33200000000000002],[1716955200,0.32679999999999998],[1717041600,0.32100000000000001],[1717128000,0.31850000000000001],[1717214400,0.32979999999999998],[1717300800,0.32979999999999998],[1717387200,0.32979999999999998],[1717473600,0.3196],[1717560000,0.3266],[1717646400,0.32869999999999999],[1717732800,0.32740000000000002],[1717819200,0.32429999999999998],[1717905600,0.32429999999999998],[1717992000,0.32429999999999998],[1718078400,0.33150000000000002],[1718164800,0.32869999999999999],[1718251200,0.32519999999999999],[1718337600,0.3196],[1718424000,0.31430000000000002],[1718510400,0.31430000000000002],[1718596800,0.31430000000000002],[1718683200,0.32250000000000001],[1718769600,0.3261],[1718856000,0.3261],[1718942400,0.3392],[1719028800,0.33429999999999999],[1719115200,0.33429999999999999],[1719201600,0.33429999999999999],[1719288000,0.34160000000000001],[1719374400,0.34689999999999999],[1719460800,0.34100000000000003],[1719547200,0.33950000000000002],[1719633600,0.34899999999999998],[1719720000,0.34899999999999998],[1719806400,0.34899999999999998],[1719892800,0.34670000000000001],[1719979200,0.34749999999999998],[1720065600,0.35570000000000002],[1720152000,0.35570000000000002],[1720238400,0.3528],[1720324800,0.3528],[1720411200,0.3528],[1720497600,0.34999999999999998],[1720584000,0.3478],[1720670400,0.35570000000000002],[1720756800,0.34689999999999999],[1720843200,0.34200000000000003],[1720929600,0.34200000000000003],[1721016000,0.34200000000000003],[1721102400,0.34360000000000002],[1721188800,0.34439999999999998],[1721275200,0.33889999999999998],[1721361600,0.33600000000000002],[1721448000,0.33400000000000002],[1721534400,0.33400000000000002],[1721620800,0.33400000000000002],[1721707200,0.3372],[1721793600,0.3377],[1721880000,0.33019999999999999],[1721966400,0.32079999999999997],[1722052800,0.3221],[1722139200,0.3221],[1722225600,0.3221],[1722312000,0.33710000000000001],[1722398400,0.3453],[1722484800,0.35720000000000002],[1722571200,0.34939999999999999],[1722657600,0.31929999999999997],[1722744000,0.31929999999999997],[1722830400,0.31929999999999997],[1722916800,0.30669999999999997],[1723003200,0.32040000000000002],[1723089600,0.30830000000000002],[1723176000,0.31119999999999998],[1723262400,0.33129999999999998],[1723348800,0.33129999999999998],[1723435200,0.33129999999999998],[1723521600,0.32950000000000002],[1723608000,0.33550000000000002],[1723694400,0.3453],[1723780800,0.35189999999999999],[1723867200,0.35170000000000001],[1723953600,0.35170000000000001],[1724040000,0.35170000000000001],[1724126400,0.35970000000000002],[1724212800,0.35120000000000001],[1724299200,0.3503],[1724385600,0.35470000000000002],[1724472000,0.35659999999999997],[1724558400,0.35659999999999997],[1724644800,0.35659999999999997],[1724731200,0.3569],[1724817600,0.35420000000000001],[1724904000,0.3473],[1724990400,0.3538],[1725076800,0.35799999999999998],[1725163200,0.35799999999999998],[1725249600,0.35799999999999998],[1725336000,0.35799999999999998],[1725422400,0.34660000000000002],[1725508800,0.35189999999999999],[1725595200,0.35089999999999999],[1725681600,0.33289999999999997],[1725768000,0.33289999999999997],[1725854400,0.33289999999999997],[1725940800,0.32990000000000003],[1726027200,0.32800000000000001],[1726113600,0.33629999999999999],[1726200000,0.34510000000000002],[1726286400,0.35039999999999999],[1726372800,0.35039999999999999],[1726459200,0.35039999999999999],[1726545600,0.36059999999999998],[1726632000,0.36230000000000001],[1726718400,0.35970000000000002],[1726804800,0.3604],[1726891200,0.3725],[1726977600,0.3725],[1727064000,0.3725],[1727150400,0.39040000000000002],[1727236800,0.4133],[1727323200,0.39150000000000001],[1727409600,0.3589],[1727496000,0.36199999999999999],[1727582400,0.36199999999999999],[1727668800,0.36199999999999999],[1727755200,0.37119999999999997],[1727841600,0.377],[1727928000,0.38190000000000002],[1728014400,0.38490000000000002],[1728100800,0.38500000000000001],[1728187200,0.38500000000000001],[1728273600,0.38500000000000001],[1728360000,0.38100000000000001],[1728446400,0.37819999999999998],[1728532800,0.38279999999999997],[1728619200,0.38329999999999997],[1728705600,0.38340000000000002],[1728792000,0.38340000000000002],[1728878400,0.38340000000000002],[1728964800,0.37730000000000002],[1729051200,0.35949999999999999],[1729137600,0.33250000000000002],[1729224000,0.35189999999999999],[1729310400,0.34760000000000002],[1729396800,0.34760000000000002],[1729483200,0.34760000000000002],[1729569600,0.35439999999999999],[1729656000,0.34960000000000002],[1729742400,0.3362],[1729828800,0.3342],[1729915200,0.32950000000000002],[1730001600,0.32950000000000002],[1730088000,0.32950000000000002],[1730174400,0.32569999999999999],[1730260800,0.3372],[1730347200,0.34860000000000002],[1730433600,0.35639999999999999],[1730520000,0.35199999999999998],[1730606400,0.35199999999999998],[1730696400,0.35199999999999998],[1730782800,0.35649999999999998],[1730869200,0.44629999999999997],[1730955600,0.4597],[1731042000,0.46700000000000003],[1731128400,0.49340000000000001],[1731214800,0.49340000000000001],[1731301200,0.49340000000000001],[1731387600,0.52070000000000005],[1731474000,0.5262],[1731560400,0.52149999999999996],[1731646800,0.52600000000000002],[1731733200,0.52000000000000002],[1731819600,0.52000000000000002],[1731906000,0.52000000000000002],[1731992400,0.53700000000000003],[1732078800,0.53569999999999995],[1732165200,0.56730000000000003],[1732251600,0.58850000000000002],[1732338000,0.57079999999999997],[1732424400,0.57079999999999997],[1732510800,0.57079999999999997],[1732597200,0.56910000000000005],[1732683600,0.57340000000000002],[1732770000,0.55920000000000003],[1732856400,0.55920000000000003],[1732942800,0.55659999999999998],[1733029200,0.55659999999999998],[1733115600,0.55659999999999998],[1733202000,0.5534],[1733288400,0.57320000000000004],[1733374800,0.55100000000000005],[1733461200,0.53900000000000003],[1733547600,0.53349999999999997],[1733634000,0.53349999999999997],[1733720400,0.53349999999999997],[1733806800,0.52459999999999996],[1733893200,0.52210000000000001],[1733979600,0.53800000000000003],[1734066000,0.53890000000000005],[1734152400,0.54320000000000002],[1734238800,0.54320000000000002],[1734325200,0.54320000000000002],[1734411600,0.52000000000000002],[1734498000,0.51359999999999995],[1734584400,0.49519999999999997],[1734670800,0.5101],[1734757200,0.50870000000000004],[1734843600,0.50870000000000004],[1734930000,0.50870000000000004],[1735016400,0.52300000000000002],[1735102800,0.53380000000000005],[1735189200,0.53380000000000005],[1735275600,0.52569999999999995],[1735362000,0.50460000000000005],[1735448400,0.50460000000000005],[1735534800,0.50460000000000005],[1735621200,0.5071],[1735707600,0.49869999999999998],[1735794000,0.49869999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"OLBK":{"name":"OLBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.16830000000000001],[1294290000,null],[1296277200,0.17499999999999999],[1296363600,0.17499999999999999],[1296450000,0.17499999999999999],[1296536400,null],[1296622800,0.1807],[1296709200,0.186],[1296795600,0.19009999999999999],[1296882000,0.1903],[1296968400,0.1903],[1297054800,0.1903],[1297141200,0.1943],[1297227600,0.19209999999999999],[1297314000,0.18690000000000001],[1297400400,0.19020000000000001],[1297486800,0.18909999999999999],[1297573200,0.18909999999999999],[1297659600,0.18909999999999999],[1297746000,0.1905],[1297832400,0.18659999999999999],[1297918800,0.19670000000000001],[1298005200,0.19520000000000001],[1298091600,0.19570000000000001],[1298178000,0.19570000000000001],[1298264400,0.19570000000000001],[1298350800,0.19570000000000001],[1298437200,0.19789999999999999],[1298523600,0.19739999999999999],[1298610000,0.1903],[1298696400,null],[1299042000,0.18179999999999999],[1299128400,0.18160000000000001],[1299214800,null],[1299560400,0.1842],[1299646800,0.18629999999999999],[1299733200,0.18840000000000001],[1299819600,0.1885],[1299906000,0.19209999999999999],[1299992400,0.19209999999999999],[1300075200,0.19209999999999999],[1300161600,0.19189999999999999],[1300248000,0.1993],[1300334400,0.19089999999999999],[1300420800,0.1865],[1300507200,0.1855],[1300593600,0.1855],[1300680000,0.1855],[1300766400,0.19120000000000001],[1300852800,0.19059999999999999],[1300939200,0.19439999999999999],[1301025600,0.19489999999999999],[1301112000,0.19400000000000001],[1301198400,0.19400000000000001],[1301284800,0.19400000000000001],[1301371200,0.19359999999999999],[1301457600,0.1852],[1301544000,0.18720000000000001],[1301630400,0.19059999999999999],[1301716800,null],[1302321600,0.18579999999999999],[1302408000,0.18579999999999999],[1302494400,0.18579999999999999],[1302580800,0.18679999999999999],[1302667200,null],[1303272000,0.18490000000000001],[1303358400,null],[1331956800,0.1993],[1332043200,0.1993],[1332129600,0.1993],[1332216000,null],[1332302400,0.20000000000000001],[1332388800,null],[1332561600,0.2054],[1332648000,0.2054],[1332734400,0.2054],[1332820800,0.20449999999999999],[1332907200,0.20710000000000001],[1332993600,0.2112],[1333080000,0.21129999999999999],[1333166400,0.21240000000000001],[1333252800,0.21240000000000001],[1333339200,0.21240000000000001],[1333425600,0.2092],[1333512000,0.21179999999999999],[1333598400,0.21210000000000001],[1333684800,0.2142],[1333771200,0.2142],[1333857600,0.2142],[1333944000,0.2142],[1334030400,0.20999999999999999],[1334116800,0.21310000000000001],[1334203200,0.2122],[1334289600,0.21890000000000001],[1334376000,0.22289999999999999],[1334462400,0.22289999999999999],[1334548800,0.22289999999999999],[1334635200,0.22140000000000001],[1334721600,0.22289999999999999],[1334808000,0.221],[1334894400,0.22070000000000001],[1334980800,0.21859999999999999],[1335067200,0.21859999999999999],[1335153600,0.21859999999999999],[1335240000,0.22],[1335326400,0.221],[1335412800,0.22120000000000001],[1335499200,0.21790000000000001],[1335585600,0.22070000000000001],[1335672000,0.22070000000000001],[1335758400,0.22070000000000001],[1335844800,0.2215],[1335931200,0.22689999999999999],[1336017600,0.2228],[1336104000,0.22359999999999999],[1336190400,0.222],[1336276800,0.222],[1336363200,0.222],[1336449600,0.21920000000000001],[1336536000,0.21920000000000001],[1336622400,0.21820000000000001],[1336708800,0.22159999999999999],[1336795200,0.21779999999999999],[1336881600,0.21779999999999999],[1336968000,0.21779999999999999],[1337054400,0.21659999999999999],[1337140800,0.221],[1337227200,0.2135],[1337313600,0.2104],[1337400000,0.20780000000000001],[1337486400,0.20780000000000001],[1337572800,0.20780000000000001],[1337659200,0.20599999999999999],[1337745600,0.20480000000000001],[1337832000,0.20219999999999999],[1337918400,0.20269999999999999],[1338004800,0.20949999999999999],[1338091200,0.20949999999999999],[1338177600,0.20949999999999999],[1338264000,0.20949999999999999],[1338350400,0.21099999999999999],[1338436800,0.20930000000000001],[1338523200,0.2036],[1338609600,0.2084],[1338696000,0.2084],[1338782400,0.2084],[1338868800,0.20749999999999999],[1338955200,0.20830000000000001],[1339041600,0.2117],[1339128000,0.2122],[1339214400,0.2069],[1339300800,0.2069],[1339387200,0.2069],[1339473600,0.20999999999999999],[1339560000,0.21099999999999999],[1339646400,0.21049999999999999],[1339732800,0.2104],[1339819200,0.2104],[1339905600,0.2104],[1339992000,0.2104],[1340078400,0.21290000000000001],[1340164800,0.21490000000000001],[1340251200,0.2072],[1340337600,0.2054],[1340424000,0.2059],[1340510400,0.2059],[1340596800,0.2059],[1340683200,0.2059],[1340769600,0.21060000000000001],[1340856000,0.2056],[1340942400,0.20549999999999999],[1341028800,0.20180000000000001],[1341115200,0.20180000000000001],[1341201600,0.20180000000000001],[1341288000,0.19919999999999999],[1341374400,0.19639999999999999],[1341460800,0.19639999999999999],[1341547200,null],[1341633600,0.19450000000000001],[1341720000,0.19450000000000001],[1341806400,0.19450000000000001],[1341892800,null],[1341979200,0.19139999999999999],[1342065600,0.1913],[1342152000,0.19339999999999999],[1342238400,0.1956],[1342324800,0.1956],[1342411200,0.1956],[1342497600,0.19539999999999999],[1342584000,0.1971],[1342670400,0.2009],[1342756800,0.2089],[1342843200,0.2132],[1342929600,0.2132],[1343016000,0.2132],[1343102400,0.216],[1343188800,0.216],[1343275200,0.21579999999999999],[1343361600,0.2157],[1343448000,0.21659999999999999],[1343534400,0.21659999999999999],[1343620800,0.21659999999999999],[1343707200,0.21729999999999999],[1343793600,0.21640000000000001],[1343880000,0.22020000000000001],[1343966400,0.21410000000000001],[1344052800,0.21990000000000001],[1344139200,0.21990000000000001],[1344225600,0.21990000000000001],[1344312000,0.21640000000000001],[1344398400,0.2167],[1344484800,0.2175],[1344571200,0.22070000000000001],[1344657600,0.218],[1344744000,0.218],[1344830400,0.218],[1344916800,0.21779999999999999],[1345003200,0.22140000000000001],[1345089600,0.2218],[1345176000,0.21790000000000001],[1345262400,0.2185],[1345348800,0.2185],[1345435200,0.2185],[1345521600,0.2261],[1345608000,0.2243],[1345694400,0.2263],[1345780800,0.2261],[1345867200,0.2268],[1345953600,0.2268],[1346040000,0.2268],[1346126400,0.21690000000000001],[1346212800,0.2162],[1346299200,0.216],[1346385600,0.21909999999999999],[1346472000,0.22059999999999999],[1346558400,0.22059999999999999],[1346644800,0.22059999999999999],[1346731200,0.22059999999999999],[1346817600,0.21890000000000001],[1346904000,0.21790000000000001],[1346990400,0.21659999999999999],[1347076800,0.21990000000000001],[1347163200,0.21990000000000001],[1347249600,0.21990000000000001],[1347336000,0.21929999999999999],[1347422400,null],[1348027200,0.21260000000000001],[1348113600,0.21190000000000001],[1348200000,0.21479999999999999],[1348286400,0.21759999999999999],[1348372800,0.21759999999999999],[1348459200,0.21759999999999999],[1348545600,0.2155],[1348632000,0.21329999999999999],[1348718400,0.20960000000000001],[1348804800,0.21079999999999999],[1348891200,0.21129999999999999],[1348977600,0.21129999999999999],[1349064000,0.21129999999999999],[1349150400,0.21859999999999999],[1349236800,0.22309999999999999],[1349323200,0.2203],[1349409600,0.22559999999999999],[1349496000,0.22589999999999999],[1349582400,0.22589999999999999],[1349668800,0.22589999999999999],[1349755200,0.22559999999999999],[1349841600,0.2253],[1349928000,0.22450000000000001],[1350014400,0.22239999999999999],[1350100800,0.22500000000000001],[1350187200,0.22500000000000001],[1350273600,0.22500000000000001],[1350360000,0.21929999999999999],[1350446400,0.21820000000000001],[1350532800,null],[1350619200,0.21820000000000001],[1350705600,0.2205],[1350792000,0.2205],[1350878400,0.2205],[1350964800,0.2238],[1351051200,0.22170000000000001],[1351137600,0.2203],[1351224000,0.22040000000000001],[1351310400,0.22109999999999999],[1351396800,0.22109999999999999],[1351483200,0.22109999999999999],[1351569600,0.22109999999999999],[1351656000,0.22109999999999999],[1351742400,0.22059999999999999],[1351828800,0.22159999999999999],[1351915200,0.22159999999999999],[1352001600,0.22159999999999999],[1352091600,0.22159999999999999],[1352178000,0.22170000000000001],[1352264400,0.22259999999999999],[1352350800,0.2248],[1352437200,0.2228],[1352523600,0.22170000000000001],[1352610000,0.22170000000000001],[1352696400,0.22170000000000001],[1352782800,0.2225],[1352869200,0.22309999999999999],[1352955600,0.22309999999999999],[1353042000,0.2263],[1353128400,0.22389999999999999],[1353214800,0.22389999999999999],[1353301200,0.22389999999999999],[1353387600,0.22409999999999999],[1353474000,0.22450000000000001],[1353560400,0.22370000000000001],[1353646800,0.22370000000000001],[1353733200,0.23530000000000001],[1353819600,0.23530000000000001],[1353906000,0.23530000000000001],[1353992400,0.247],[1354078800,0.2419],[1354165200,0.23669999999999999],[1354251600,0.23860000000000001],[1354338000,0.2414],[1354424400,0.2414],[1354510800,0.2414],[1354597200,0.24199999999999999],[1354683600,0.23080000000000001],[1354770000,0.23119999999999999],[1354856400,0.22950000000000001],[1354942800,0.23039999999999999],[1355029200,0.23039999999999999],[1355115600,0.23039999999999999],[1355202000,0.23649999999999999],[1355288400,0.24429999999999999],[1355374800,0.23860000000000001],[1355461200,0.23300000000000001],[1355547600,0.23499999999999999],[1355634000,0.23499999999999999],[1355720400,0.23499999999999999],[1355806800,0.23100000000000001],[1355893200,0.22919999999999999],[1355979600,0.22819999999999999],[1356066000,0.2273],[1356152400,0.22220000000000001],[1356238800,0.22220000000000001],[1356325200,0.22220000000000001],[1356411600,0.22059999999999999],[1356498000,0.22059999999999999],[1356584400,0.219],[1356670800,0.22520000000000001],[1356757200,0.22420000000000001],[1356843600,0.22420000000000001],[1356930000,0.22420000000000001],[1357016400,0.22600000000000001],[1357102800,0.22600000000000001],[1357189200,null],[1361854800,0.17280000000000001],[1361941200,0.17330000000000001],[1362027600,null],[1365480000,0.1925],[1365566400,null]],"color":"","scatterMarkerSymbol":"none"},"XTO":{"name":"XTO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955512000,0.11990000000000001],[955598400,0.1225],[955684800,0.126],[955771200,0.11899999999999999],[955857600,0.11899999999999999],[955944000,0.11899999999999999],[956030400,0.123],[956116800,0.12139999999999999],[956203200,0.12089999999999999],[956289600,0.122],[956376000,0.122],[956462400,0.122],[956548800,0.122],[956635200,0.1293],[956721600,0.13500000000000001],[956808000,0.13350000000000001],[956894400,0.13100000000000001],[956980800,0.129],[957067200,0.129],[957153600,0.129],[957240000,0.14099999999999999],[957326400,0.1363],[957412800,0.1331],[957499200,0.13869999999999999],[957585600,0.1421],[957672000,0.1421],[957758400,0.1421],[957844800,0.14480000000000001],[957931200,0.14810000000000001],[958017600,0.14799999999999999],[958104000,0.15570000000000001],[958190400,0.1575],[958276800,0.1575],[958363200,0.1575],[958449600,0.1595],[958536000,0.1638],[958622400,0.16400000000000001],[958708800,0.16009999999999999],[958795200,0.16259999999999999],[958881600,0.16259999999999999],[958968000,0.16259999999999999],[959054400,0.16669999999999999],[959140800,0.1711],[959227200,0.16900000000000001],[959313600,0.1653],[959400000,0.16969999999999999],[959486400,0.16969999999999999],[959572800,0.16969999999999999],[959659200,0.16969999999999999],[959745600,0.17730000000000001],[959832000,0.189],[959918400,0.18890000000000001],[960004800,0.19500000000000001],[960091200,0.19500000000000001],[960177600,0.19500000000000001],[960264000,0.1817],[960350400,0.18459999999999999],[960436800,0.18759999999999999],[960523200,0.18659999999999999],[960609600,0.18229999999999999],[960696000,0.18229999999999999],[960782400,0.18229999999999999],[960868800,0.1852],[960955200,0.1865],[961041600,0.184],[961128000,0.17999999999999999],[961214400,0.18240000000000001],[961300800,0.18240000000000001],[961387200,0.18240000000000001],[961473600,0.18240000000000001],[961560000,0.1792],[961646400,0.17280000000000001],[961732800,0.16539999999999999],[961819200,0.16719999999999999],[961905600,0.16719999999999999],[961992000,0.16719999999999999],[962078400,0.16259999999999999],[962164800,0.16900000000000001],[962251200,0.17549999999999999],[962337600,0.1797],[962424000,0.18870000000000001],[962510400,0.18870000000000001],[962596800,0.18870000000000001],[962683200,0.18609999999999999],[962769600,0.18609999999999999],[962856000,0.18029999999999999],[962942400,0.1767],[963028800,0.18060000000000001],[963115200,0.18060000000000001],[963201600,0.18060000000000001],[963288000,0.18129999999999999],[963374400,0.19520000000000001],[963460800,0.19259999999999999],[963547200,0.19289999999999999],[963633600,0.1993],[963720000,0.1993],[963806400,0.1993],[963892800,0.19520000000000001],[963979200,0.1946],[964065600,0.1888],[964152000,0.1731],[964238400,0.16239999999999999],[964324800,0.16239999999999999],[964411200,0.16239999999999999],[964497600,0.15390000000000001],[964584000,0.14749999999999999],[964670400,0.15040000000000001],[964756800,0.15290000000000001],[964843200,0.1472],[964929600,0.1472],[965016000,0.1472],[965102400,0.1444],[965188800,0.16550000000000001],[965275200,0.16930000000000001],[965361600,0.17019999999999999],[965448000,0.1716],[965534400,0.1716],[965620800,0.1716],[965707200,0.17660000000000001],[965793600,0.18579999999999999],[965880000,0.19489999999999999],[965966400,0.18629999999999999],[966052800,0.1933],[966139200,0.1933],[966225600,0.1933],[966312000,0.21440000000000001],[966398400,0.20930000000000001],[966484800,0.21149999999999999],[966571200,0.2218],[966657600,0.22009999999999999],[966744000,0.22009999999999999],[966830400,0.22009999999999999],[966916800,0.2258],[967003200,0.22950000000000001],[967089600,0.2296],[967176000,0.22819999999999999],[967262400,0.22819999999999999],[967348800,0.22819999999999999],[967435200,0.22819999999999999],[967521600,0.2324],[967608000,0.2359],[967694400,0.23169999999999999],[967780800,0.2344],[967867200,0.2316],[967953600,0.2316],[968040000,0.2316],[968126400,0.2316],[968212800,0.22700000000000001],[968299200,0.23949999999999999],[968385600,0.254],[968472000,0.25729999999999997],[968558400,0.25729999999999997],[968644800,0.25729999999999997],[968731200,0.26910000000000001],[968817600,0.27189999999999998],[968904000,0.2646],[968990400,0.27039999999999997],[969076800,0.29189999999999999],[969163200,0.29189999999999999],[969249600,0.29189999999999999],[969336000,0.28210000000000002],[969422400,0.27460000000000001],[969508800,0.2767],[969595200,0.25430000000000003],[969681600,0.24560000000000001],[969768000,0.24560000000000001],[969854400,0.24560000000000001],[969940800,0.2442],[970027200,0.27650000000000002],[970113600,0.27679999999999999],[970200000,0.25040000000000001],[970286400,0.26590000000000003],[970372800,0.26590000000000003],[970459200,0.26590000000000003],[970545600,0.28970000000000001],[970632000,0.2732],[970718400,0.27300000000000002],[970804800,0.26719999999999999],[970891200,0.2727],[970977600,0.2727],[971064000,0.2727],[971150400,0.28149999999999997],[971236800,0.29520000000000002],[971323200,0.30669999999999997],[971409600,0.3246],[971496000,0.32319999999999999],[971582400,0.32319999999999999],[971668800,0.32319999999999999],[971755200,0.2999],[971841600,0.29759999999999998],[971928000,0.2944],[972014400,0.29099999999999998],[972100800,0.30630000000000002],[972187200,0.30630000000000002],[972273600,0.30630000000000002],[972360000,0.30249999999999999],[972446400,0.2923],[972532800,0.27089999999999997],[972619200,0.26200000000000001],[972705600,0.25130000000000002],[972792000,0.25130000000000002],[972882000,0.25130000000000002],[972968400,0.25979999999999998],[973054800,0.26989999999999997],[973141200,0.28360000000000002],[973227600,0.26529999999999998],[973314000,0.27329999999999999],[973400400,0.27329999999999999],[973486800,0.27329999999999999],[973573200,0.27229999999999999],[973659600,0.28799999999999998],[973746000,0.27560000000000001],[973832400,0.2661],[973918800,0.2586],[974005200,0.2586],[974091600,0.2586],[974178000,0.2651],[974264400,0.28260000000000002],[974350800,0.29649999999999999],[974437200,0.30020000000000002],[974523600,0.28599999999999998],[974610000,0.28599999999999998],[974696400,0.28599999999999998],[974782800,0.28029999999999999],[974869200,0.31290000000000001],[974955600,0.3347],[975042000,0.3347],[975128400,0.33800000000000002],[975214800,0.33800000000000002],[975301200,0.33800000000000002],[975387600,0.34329999999999999],[975474000,0.33210000000000001],[975560400,0.31009999999999999],[975646800,0.29849999999999999],[975733200,0.3095],[975819600,0.3095],[975906000,0.3095],[975992400,0.3468],[976078800,0.34060000000000001],[976165200,0.35370000000000001],[976251600,0.3488],[976338000,0.34589999999999999],[976424400,0.34589999999999999],[976510800,0.34589999999999999],[976597200,0.35489999999999999],[976683600,0.3619],[976770000,0.3463],[976856400,0.33339999999999997],[976942800,0.34200000000000003],[977029200,0.34200000000000003],[977115600,0.34200000000000003],[977202000,0.37319999999999998],[977288400,0.38529999999999998],[977374800,0.37509999999999999],[977461200,0.375],[977547600,0.38779999999999998],[977634000,0.38779999999999998],[977720400,0.38779999999999998],[977806800,0.38779999999999998],[977893200,0.42559999999999998],[977979600,0.4088],[978066000,0.41489999999999999],[978152400,0.40699999999999997],[978238800,0.40699999999999997],[978325200,0.40699999999999997],[978411600,0.40699999999999997],[978498000,null],[1033790400,0.092429999999999998],[1033876800,0.092429999999999998],[1033963200,0.092429999999999998],[1034049600,null],[1034913600,0.099529999999999993],[1035000000,0.1004],[1035086400,0.1004],[1035172800,0.1004],[1035259200,0.10249999999999999],[1035345600,0.1008],[1035432000,0.1038],[1035518400,0.10150000000000001],[1035604800,null],[1035867600,0.10000000000000001],[1035954000,0.099419999999999994],[1036040400,0.1047],[1036126800,0.1051],[1036213200,0.1043],[1036299600,0.1043],[1036386000,0.1043],[1036472400,0.0998],[1036558800,0.1013],[1036645200,null],[1036818000,0.098909999999999998],[1036904400,0.098909999999999998],[1036990800,0.098909999999999998],[1037077200,0.097269999999999995],[1037163600,null],[1037768400,0.099210000000000007],[1037854800,0.1016],[1037941200,0.1028],[1038027600,null],[1038459600,0.1022],[1038546000,0.1022],[1038632400,0.1031],[1038718800,0.1031],[1038805200,0.1031],[1038891600,0.104],[1038978000,0.1061],[1039064400,0.1075],[1039150800,0.1069],[1039237200,0.1091],[1039323600,0.1091],[1039410000,0.1091],[1039496400,0.1062],[1039582800,0.108],[1039669200,0.107],[1039755600,0.10780000000000001],[1039842000,0.1066],[1039928400,0.1066],[1040014800,0.1066],[1040101200,0.1087],[1040187600,0.1075],[1040274000,0.1076],[1040360400,0.1071],[1040446800,0.1114],[1040533200,0.1114],[1040619600,0.1114],[1040706000,0.1119],[1040792400,0.1108],[1040878800,0.1108],[1040965200,0.1082],[1041051600,0.1057],[1041138000,0.1057],[1041224400,0.1057],[1041310800,0.106],[1041397200,0.10489999999999999],[1041483600,0.10489999999999999],[1041570000,null],[1230958800,0.18290000000000001],[1231045200,0.18290000000000001],[1231131600,0.18290000000000001],[1231218000,0.19220000000000001],[1231304400,0.1903],[1231390800,null],[1233032400,0.17449999999999999],[1233118800,0.17680000000000001],[1233205200,0.1825],[1233291600,0.17979999999999999],[1233378000,0.1764],[1233464400,0.1764],[1233550800,0.1764],[1233637200,null],[1233810000,0.17580000000000001],[1233896400,0.1835],[1233982800,0.18729999999999999],[1234069200,0.18729999999999999],[1234155600,0.18729999999999999],[1234242000,0.1888],[1234328400,0.1822],[1234414800,0.17849999999999999],[1234501200,null]],"color":"","scatterMarkerSymbol":"none"},"RFMD":{"name":"RFMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.092810000000000004],[947048400,0.089810000000000001],[947134800,null],[947912400,0.098970000000000002],[947998800,0.098970000000000002],[948085200,0.098970000000000002],[948171600,0.098970000000000002],[948258000,0.1052],[948344400,0.098669999999999994],[948430800,null],[948517200,0.1024],[948603600,0.1024],[948690000,0.1024],[948776400,0.1033],[948862800,0.1028],[948949200,null],[949640400,0.10440000000000001],[949726800,null],[949986000,0.1053],[950072400,0.1128],[950158800,0.1069],[950245200,null],[950331600,0.105],[950418000,0.105],[950504400,0.105],[950590800,0.1089],[950677200,null],[951541200,0.11899999999999999],[951627600,0.11899999999999999],[951714000,0.11899999999999999],[951800400,0.1439],[951886800,0.14069999999999999],[951973200,0.14979999999999999],[952059600,0.14899999999999999],[952146000,0.17519999999999999],[952232400,0.17519999999999999],[952318800,0.17519999999999999],[952405200,0.16569999999999999],[952491600,0.16950000000000001],[952578000,0.1618],[952664400,0.16969999999999999],[952750800,0.16520000000000001],[952837200,0.16520000000000001],[952923600,0.16520000000000001],[953010000,0.155],[953096400,0.15590000000000001],[953182800,0.13469999999999999],[953269200,0.1578],[953355600,0.1507],[953442000,0.1507],[953528400,0.1507],[953614800,0.13789999999999999],[953701200,0.1525],[953787600,0.1502],[953874000,0.1462],[953960400,0.1714],[954046800,0.1714],[954133200,0.1714],[954219600,0.16120000000000001],[954306000,0.1527],[954392400,0.156],[954478800,0.14410000000000001],[954565200,0.14560000000000001],[954651600,0.14560000000000001],[954734400,0.14560000000000001],[954820800,0.12839999999999999],[954907200,0.13059999999999999],[954993600,0.12470000000000001],[955080000,null],[955166400,0.13469999999999999],[955252800,0.13469999999999999],[955339200,0.13469999999999999],[955425600,0.1265],[955512000,0.1318],[955598400,null],[958449600,0.12],[958536000,0.12989999999999999],[958622400,0.13109999999999999],[958708800,0.127],[958795200,null],[959054400,0.1197],[959140800,null],[959745600,0.124],[959832000,0.12429999999999999],[959918400,0.1313],[960004800,0.14910000000000001],[960091200,0.14910000000000001],[960177600,0.14910000000000001],[960264000,0.15790000000000001],[960350400,0.1391],[960436800,0.1492],[960523200,0.1462],[960609600,0.1406],[960696000,0.1406],[960782400,0.1406],[960868800,null],[960955200,0.1346],[961041600,null],[1010120400,0.093770000000000006],[1010206800,null],[1041570000,0.088730000000000003],[1041656400,0.088749999999999996],[1041742800,0.088749999999999996],[1041829200,0.088749999999999996],[1041915600,0.094960000000000003],[1042002000,null],[1262667600,0.17130000000000001],[1262754000,null],[1272513600,0.18820000000000001],[1272600000,null],[1284782400,0.1898],[1284868800,0.1898],[1284955200,0.1898],[1285041600,0.1943],[1285128000,0.19239999999999999],[1285214400,0.20039999999999999],[1285300800,null],[1285387200,0.1951],[1285473600,0.1951],[1285560000,0.1951],[1285646400,0.19309999999999999],[1285732800,0.20480000000000001],[1285819200,0.2019],[1285905600,0.20319999999999999],[1285992000,0.20280000000000001],[1286078400,0.20280000000000001],[1286164800,0.20280000000000001],[1286251200,0.19769999999999999],[1286337600,0.20549999999999999],[1286424000,0.2024],[1286510400,0.2109],[1286596800,0.21329999999999999],[1286683200,0.21329999999999999],[1286769600,0.21329999999999999],[1286856000,0.21099999999999999],[1286942400,0.221],[1287028800,0.2266],[1287115200,0.21590000000000001],[1287201600,0.2167],[1287288000,0.2167],[1287374400,0.2167],[1287460800,0.21829999999999999],[1287547200,0.2099],[1287633600,0.21579999999999999],[1287720000,0.2097],[1287806400,0.21690000000000001],[1287892800,0.21690000000000001],[1287979200,0.21690000000000001],[1288065600,0.21779999999999999],[1288152000,0.20979999999999999],[1288238400,0.24129999999999999],[1288324800,0.24329999999999999],[1288411200,0.23949999999999999],[1288497600,0.23949999999999999],[1288584000,0.23949999999999999],[1288670400,0.23810000000000001],[1288756800,0.2432],[1288843200,0.2424],[1288929600,0.24759999999999999],[1289016000,0.2429],[1289102400,0.2429],[1289192400,0.2429],[1289278800,0.2417],[1289365200,0.23499999999999999],[1289451600,0.23630000000000001],[1289538000,0.23810000000000001],[1289624400,0.2319],[1289710800,0.2319],[1289797200,0.2319],[1289883600,0.23119999999999999],[1289970000,0.22],[1290056400,0.22090000000000001],[1290142800,0.2334],[1290229200,0.23769999999999999],[1290315600,0.23769999999999999],[1290402000,0.23769999999999999],[1290488400,0.23580000000000001],[1290574800,0.23250000000000001],[1290661200,0.24129999999999999],[1290747600,0.24129999999999999],[1290834000,0.23619999999999999],[1290920400,0.23619999999999999],[1291006800,0.23619999999999999],[1291093200,0.2324],[1291179600,0.22600000000000001],[1291266000,0.23200000000000001],[1291352400,0.23630000000000001],[1291438800,0.2379],[1291525200,0.2379],[1291611600,0.2379],[1291698000,0.23649999999999999],[1291784400,0.25159999999999999],[1291870800,0.24729999999999999],[1291957200,0.2505],[1292043600,0.25140000000000001],[1292130000,0.25140000000000001],[1292216400,0.25140000000000001],[1292302800,0.25269999999999998],[1292389200,0.2525],[1292475600,0.248],[1292562000,0.2515],[1292648400,0.25030000000000002],[1292734800,0.25030000000000002],[1292821200,0.25030000000000002],[1292907600,0.2515],[1292994000,0.25290000000000001],[1293080400,0.249],[1293166800,0.24329999999999999],[1293253200,0.24329999999999999],[1293339600,0.24329999999999999],[1293426000,0.24329999999999999],[1293512400,0.2427],[1293598800,0.2389],[1293685200,0.23669999999999999],[1293771600,0.2369],[1293858000,0.2346],[1293944400,0.2346],[1294030800,0.2346],[1294117200,0.17169999999999999],[1294203600,0.1759],[1294290000,0.17299999999999999],[1294376400,0.1724],[1294462800,0.1749],[1294549200,0.1749],[1294635600,0.1749],[1294722000,0.17660000000000001],[1294808400,0.18029999999999999],[1294894800,0.18479999999999999],[1294981200,0.18340000000000001],[1295067600,0.18429999999999999],[1295154000,0.18429999999999999],[1295240400,0.18429999999999999],[1295326800,0.18429999999999999],[1295413200,0.1845],[1295499600,0.1842],[1295586000,0.17829999999999999],[1295672400,0.1741],[1295758800,0.1741],[1295845200,0.1741],[1295931600,0.17899999999999999],[1296018000,null],[1325653200,0.1699],[1325739600,null],[1325826000,0.1724],[1325912400,null],[1357189200,0.17150000000000001],[1357275600,0.17399999999999999],[1357362000,0.1797],[1357448400,0.1797],[1357534800,0.1797],[1357621200,0.17730000000000001],[1357707600,0.17249999999999999],[1357794000,0.17399999999999999],[1357880400,0.18079999999999999],[1357966800,0.18149999999999999],[1358053200,0.18149999999999999],[1358139600,0.18149999999999999],[1358226000,0.18060000000000001],[1358312400,0.17810000000000001],[1358398800,0.18049999999999999],[1358485200,0.18129999999999999],[1358571600,0.1769],[1358658000,0.1769],[1358744400,0.1769],[1358830800,0.1769],[1358917200,0.1807],[1359003600,0.18540000000000001],[1359090000,0.1875],[1359176400,0.19020000000000001],[1359262800,0.19020000000000001],[1359349200,0.19020000000000001],[1359435600,0.1883],[1359522000,0.17949999999999999],[1359608400,0.18110000000000001],[1359694800,0.1825],[1359781200,0.18640000000000001],[1359867600,0.18640000000000001],[1359954000,0.18640000000000001],[1360040400,0.17910000000000001],[1360126800,0.1799],[1360213200,0.18029999999999999],[1360299600,0.18410000000000001],[1360386000,0.191],[1360472400,0.191],[1360558800,0.191],[1360645200,0.1913],[1360731600,0.1963],[1360818000,0.1933],[1360904400,0.1938],[1360990800,0.19089999999999999],[1361077200,0.19089999999999999],[1361163600,0.19089999999999999],[1361250000,0.19089999999999999],[1361336400,0.19259999999999999],[1361422800,0.18679999999999999],[1361509200,null],[1364356800,0.18940000000000001],[1364443200,0.19239999999999999],[1364529600,0.1925],[1364616000,0.1925],[1364702400,0.1925],[1364788800,0.1925],[1364875200,0.18870000000000001],[1364961600,0.18890000000000001],[1365048000,0.18729999999999999],[1365134400,0.1895],[1365220800,0.18859999999999999],[1365307200,0.18859999999999999],[1365393600,0.18859999999999999],[1365480000,null],[1365566400,0.1915],[1365652800,0.19489999999999999],[1365739200,0.19350000000000001],[1365825600,0.19359999999999999],[1365912000,0.19359999999999999],[1365998400,0.19359999999999999],[1366084800,0.18770000000000001],[1366171200,0.1928],[1366257600,0.1875],[1366344000,null],[1366689600,0.19359999999999999],[1366776000,0.1986],[1366862400,0.19359999999999999],[1366948800,0.1958],[1367035200,0.1971],[1367121600,0.1971],[1367208000,0.1971],[1367294400,0.20300000000000001],[1367380800,0.2044],[1367467200,0.19600000000000001],[1367553600,0.19950000000000001],[1367640000,0.2056],[1367726400,0.2056],[1367812800,0.2056],[1367899200,0.20649999999999999],[1367985600,0.20230000000000001],[1368072000,0.20530000000000001],[1368158400,0.20630000000000001],[1368244800,0.20880000000000001],[1368331200,0.20880000000000001],[1368417600,0.20880000000000001],[1368504000,0.20649999999999999],[1368590400,0.20899999999999999],[1368676800,0.20810000000000001],[1368763200,0.2034],[1368849600,null],[1369108800,0.20760000000000001],[1369195200,0.20619999999999999],[1369281600,null],[1380945600,0.2077],[1381032000,0.2077],[1381118400,0.2077],[1381204800,null],[1381291200,0.20499999999999999],[1381377600,0.20610000000000001],[1381464000,null],[1381809600,0.21249999999999999],[1381896000,null],[1382500800,0.2165],[1382587200,null]],"color":"","scatterMarkerSymbol":"none"},"AXSM":{"name":"AXSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1547010000,0.1963],[1547096400,0.1663],[1547182800,0.16470000000000001],[1547269200,0.16270000000000001],[1547355600,0.16270000000000001],[1547442000,0.16270000000000001],[1547528400,0.16850000000000001],[1547614800,0.1762],[1547701200,0.1779],[1547787600,0.18490000000000001],[1547874000,0.1822],[1547960400,0.1822],[1548046800,0.1822],[1548133200,0.1822],[1548219600,0.19020000000000001],[1548306000,0.1865],[1548392400,0.18559999999999999],[1548478800,0.19189999999999999],[1548565200,0.19189999999999999],[1548651600,0.19189999999999999],[1548738000,0.1807],[1548824400,0.1817],[1548910800,0.18679999999999999],[1548997200,0.1893],[1549083600,0.20749999999999999],[1549170000,0.20749999999999999],[1549256400,0.20749999999999999],[1549342800,0.22270000000000001],[1549429200,0.2281],[1549515600,0.2145],[1549602000,0.2092],[1549688400,0.2001],[1549774800,0.2001],[1549861200,0.2001],[1549947600,0.2069],[1550034000,0.20519999999999999],[1550120400,0.20469999999999999],[1550206800,0.2054],[1550293200,0.20960000000000001],[1550379600,0.20960000000000001],[1550466000,0.20960000000000001],[1550552400,0.20960000000000001],[1550638800,0.19209999999999999],[1550725200,0.1976],[1550811600,0.19],[1550898000,0.20100000000000001],[1550984400,0.20100000000000001],[1551070800,0.20100000000000001],[1551157200,0.2044],[1551243600,0.2031],[1551330000,0.19020000000000001],[1551416400,0.17680000000000001],[1551502800,0.17630000000000001],[1551589200,0.17630000000000001],[1551675600,0.17630000000000001],[1551762000,0.17960000000000001],[1551848400,0.1875],[1551934800,0.19789999999999999],[1552021200,0.2016],[1552107600,0.2145],[1552194000,0.2145],[1552276800,0.2145],[1552363200,0.21879999999999999],[1552449600,0.2261],[1552536000,0.23269999999999999],[1552622400,0.23830000000000001],[1552708800,0.24210000000000001],[1552795200,0.24210000000000001],[1552881600,0.24210000000000001],[1552968000,0.25480000000000003],[1553054400,0.2873],[1553140800,0.26519999999999999],[1553227200,0.29680000000000001],[1553313600,0.29060000000000002],[1553400000,0.29060000000000002],[1553486400,0.29060000000000002],[1553572800,0.36470000000000002],[1553659200,0.32319999999999999],[1553745600,0.32729999999999998],[1553832000,0.31850000000000001],[1553918400,0.3216],[1554004800,0.3216],[1554091200,0.3216],[1554177600,0.30659999999999998],[1554264000,0.30809999999999998],[1554350400,0.30549999999999999],[1554436800,0.30769999999999997],[1554523200,0.32350000000000001],[1554609600,0.32350000000000001],[1554696000,0.32350000000000001],[1554782400,0.32450000000000001],[1554868800,0.31669999999999998],[1554955200,0.32119999999999999],[1555041600,0.31019999999999998],[1555128000,0.30280000000000001],[1555214400,0.30280000000000001],[1555300800,0.30280000000000001],[1555387200,0.32250000000000001],[1555473600,0.3453],[1555560000,0.33610000000000001],[1555646400,0.33660000000000001],[1555732800,0.33660000000000001],[1555819200,0.33660000000000001],[1555905600,0.33660000000000001],[1555992000,0.3382],[1556078400,0.3569],[1556164800,0.3594],[1556251200,0.37230000000000002],[1556337600,0.39350000000000002],[1556424000,0.39350000000000002],[1556510400,0.39350000000000002],[1556596800,0.39800000000000002],[1556683200,0.3947],[1556769600,0.39129999999999998],[1556856000,0.38840000000000002],[1556942400,0.39810000000000001],[1557028800,0.39810000000000001],[1557115200,0.39810000000000001],[1557201600,0.4209],[1557288000,0.4229],[1557374400,0.42320000000000002],[1557460800,0.42809999999999998],[1557547200,0.45619999999999999],[1557633600,0.45619999999999999],[1557720000,0.45619999999999999],[1557806400,0.46850000000000003],[1557892800,0.46939999999999998],[1557979200,0.49640000000000001],[1558065600,0.50980000000000003],[1558152000,0.502],[1558238400,0.502],[1558324800,0.502],[1558411200,0.49609999999999999],[1558497600,0.51849999999999996],[1558584000,0.55020000000000002],[1558670400,0.51839999999999997],[1558756800,0.54249999999999998],[1558843200,0.54249999999999998],[1558929600,0.54249999999999998],[1559016000,0.54249999999999998],[1559102400,0.55289999999999995],[1559188800,0.54720000000000002],[1559275200,0.53779999999999994],[1559361600,0.50900000000000001],[1559448000,0.50900000000000001],[1559534400,0.50900000000000001],[1559620800,0.51349999999999996],[1559707200,0.52139999999999997],[1559793600,0.48170000000000002],[1559880000,0.49980000000000002],[1559966400,0.51070000000000004],[1560052800,0.51070000000000004],[1560139200,0.51070000000000004],[1560225600,0.49380000000000002],[1560312000,0.4803],[1560398400,0.50770000000000004],[1560484800,0.52359999999999995],[1560571200,0.52200000000000002],[1560657600,0.52200000000000002],[1560744000,0.52200000000000002],[1560830400,0.52729999999999999],[1560916800,0.55400000000000005],[1561003200,0.56610000000000005],[1561089600,0.58199999999999996],[1561176000,0.5544],[1561262400,0.5544],[1561348800,0.5544],[1561435200,0.54279999999999995],[1561521600,0.55389999999999995],[1561608000,0.51700000000000002],[1561694400,0.5796],[1561780800,0.58120000000000005],[1561867200,0.58120000000000005],[1561953600,0.58120000000000005],[1562040000,0.6028],[1562126400,0.62919999999999998],[1562212800,0.62990000000000002],[1562299200,0.62990000000000002],[1562385600,0.62080000000000002],[1562472000,0.62080000000000002],[1562558400,0.62080000000000002],[1562644800,0.63049999999999995],[1562731200,0.61529999999999996],[1562817600,0.59889999999999999],[1562904000,0.59650000000000003],[1562990400,0.60970000000000002],[1563076800,0.60970000000000002],[1563163200,0.60970000000000002],[1563249600,0.60750000000000004],[1563336000,0.59609999999999996],[1563422400,0.58450000000000002],[1563508800,0.59389999999999998],[1563595200,0.58109999999999995],[1563681600,0.58109999999999995],[1563768000,0.58109999999999995],[1563854400,0.61350000000000005],[1563940800,0.61480000000000001],[1564027200,0.60640000000000005],[1564113600,0.61209999999999998],[1564200000,0.65029999999999999],[1564286400,0.65029999999999999],[1564372800,0.65029999999999999],[1564459200,0.62649999999999995],[1564545600,0.61350000000000005],[1564632000,0.59370000000000001],[1564718400,0.60460000000000003],[1564804800,0.59570000000000001],[1564891200,0.59570000000000001],[1564977600,0.59570000000000001],[1565064000,0.56389999999999996],[1565150400,0.57479999999999998],[1565236800,0.57679999999999998],[1565323200,0.59909999999999997],[1565409600,0.59530000000000005],[1565496000,0.59530000000000005],[1565582400,0.59530000000000005],[1565668800,0.58660000000000001],[1565755200,0.64039999999999997],[1565841600,0.61339999999999995],[1565928000,0.53569999999999995],[1566014400,0.57509999999999994],[1566100800,0.57509999999999994],[1566187200,0.57509999999999994],[1566273600,0.57930000000000004],[1566360000,0.57540000000000002],[1566446400,0.60189999999999999],[1566532800,0.58660000000000001],[1566619200,0.5736],[1566705600,0.5736],[1566792000,0.5736],[1566878400,0.58460000000000001],[1566964800,0.55879999999999996],[1567051200,0.58950000000000002],[1567137600,0.59909999999999997],[1567224000,0.60160000000000002],[1567310400,0.60160000000000002],[1567396800,0.60160000000000002],[1567483200,0.60160000000000002],[1567569600,0.57520000000000004],[1567656000,0.59389999999999998],[1567742400,0.58460000000000001],[1567828800,0.59319999999999995],[1567915200,0.59319999999999995],[1568001600,0.59319999999999995],[1568088000,0.57779999999999998],[1568174400,0.58069999999999999],[1568260800,0.58830000000000005],[1568347200,0.59989999999999999],[1568433600,0.62539999999999996],[1568520000,0.62539999999999996],[1568606400,0.62539999999999996],[1568692800,0.67400000000000004],[1568779200,0.65849999999999997],[1568865600,0.67269999999999996],[1568952000,0.63859999999999995],[1569038400,0.6492],[1569124800,0.6492],[1569211200,0.6492],[1569297600,0.61819999999999997],[1569384000,0.60189999999999999],[1569470400,0.62390000000000001],[1569556800,0.58560000000000001],[1569643200,0.52329999999999999],[1569729600,0.52329999999999999],[1569816000,0.52329999999999999],[1569902400,0.4803],[1569988800,0.39839999999999998],[1570075200,0.43490000000000001],[1570161600,0.43709999999999999],[1570248000,0.4446],[1570334400,0.4446],[1570420800,0.4446],[1570507200,0.43719999999999998],[1570593600,0.4345],[1570680000,0.42830000000000001],[1570766400,0.42630000000000001],[1570852800,0.43880000000000002],[1570939200,0.43880000000000002],[1571025600,0.43880000000000002],[1571112000,0.441],[1571198400,0.49819999999999998],[1571284800,0.51929999999999998],[1571371200,0.53979999999999995],[1571457600,0.50580000000000003],[1571544000,0.50580000000000003],[1571630400,0.50580000000000003],[1571716800,0.52939999999999998],[1571803200,0.51870000000000005],[1571889600,0.54979999999999996],[1571976000,0.56059999999999999],[1572062400,0.56399999999999995],[1572148800,0.56399999999999995],[1572235200,0.56399999999999995],[1572321600,0.55520000000000003],[1572408000,0.57569999999999999],[1572494400,0.55220000000000002],[1572580800,0.58199999999999996],[1572667200,0.59789999999999999],[1572753600,0.59789999999999999],[1572843600,0.59789999999999999],[1572930000,0.60750000000000004],[1573016400,0.61240000000000006],[1573102800,0.60870000000000002],[1573189200,0.55510000000000004],[1573275600,0.60629999999999995],[1573362000,0.60629999999999995],[1573448400,0.60629999999999995],[1573534800,0.59419999999999995],[1573621200,0.5867],[1573707600,0.6159],[1573794000,0.63160000000000005],[1573880400,0.66620000000000001],[1573966800,0.66620000000000001],[1574053200,0.66620000000000001],[1574139600,0.66200000000000003],[1574226000,0.72519999999999996],[1574312400,0.77159999999999995],[1574398800,0.80130000000000001],[1574485200,0.79020000000000001],[1574571600,0.79020000000000001],[1574658000,0.79020000000000001],[1574744400,0.85840000000000005],[1574830800,0.85919999999999996],[1574917200,0.89680000000000004],[1575003600,0.89680000000000004],[1575090000,0.89710000000000001],[1575176400,0.89710000000000001],[1575262800,0.89710000000000001],[1575349200,0.8982],[1575435600,1.0229999999999999],[1575522000,1.0660000000000001],[1575608400,0.98270000000000002],[1575694800,1.0309999999999999],[1575781200,1.0309999999999999],[1575867600,1.0309999999999999],[1575954000,1.0249999999999999],[1576040400,1.097],[1576126800,1.083],[1576213200,1.097],[1576299600,1.0600000000000001],[1576386000,1.0600000000000001],[1576472400,1.0600000000000001],[1576558800,1.7370000000000001],[1576645200,1.75],[1576731600,1.9259999999999999],[1576818000,2.0390000000000001],[1576904400,2.1499999999999999],[1576990800,2.1499999999999999],[1577077200,2.1499999999999999],[1577163600,2.0840000000000001],[1577250000,2.1520000000000001],[1577336400,2.1520000000000001],[1577422800,2.2090000000000001],[1577509200,2.1520000000000001],[1577595600,2.1520000000000001],[1577682000,2.1520000000000001],[1577768400,2.1709999999999998],[1577854800,2.1400000000000001],[1577941200,2.1400000000000001],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"POWL":{"name":"POWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,0.16719999999999999],[1672981200,0.16550000000000001],[1673067600,0.1729],[1673154000,0.1729],[1673240400,0.1729],[1673326800,0.17469999999999999],[1673413200,0.17660000000000001],[1673499600,0.1782],[1673586000,0.1797],[1673672400,0.1807],[1673758800,0.1807],[1673845200,0.1807],[1673931600,0.1807],[1674018000,0.17660000000000001],[1674104400,0.17899999999999999],[1674190800,0.17799999999999999],[1674277200,0.17910000000000001],[1674363600,0.17910000000000001],[1674450000,0.17910000000000001],[1674536400,0.18479999999999999],[1674622800,0.18490000000000001],[1674709200,0.1832],[1674795600,0.18240000000000001],[1674882000,0.17649999999999999],[1674968400,0.17649999999999999],[1675054800,0.17649999999999999],[1675141200,0.17699999999999999],[1675227600,0.1825],[1675314000,0.20449999999999999],[1675400400,0.2051],[1675486800,0.20669999999999999],[1675573200,0.20669999999999999],[1675659600,0.20669999999999999],[1675746000,0.20530000000000001],[1675832400,0.20630000000000001],[1675918800,0.20519999999999999],[1676005200,0.1976],[1676091600,0.19589999999999999],[1676178000,0.19589999999999999],[1676264400,0.19589999999999999],[1676350800,0.19969999999999999],[1676437200,0.20100000000000001],[1676523600,0.20080000000000001],[1676610000,0.19470000000000001],[1676696400,0.1968],[1676782800,0.1968],[1676869200,0.1968],[1676955600,0.1968],[1677042000,0.1913],[1677128400,0.19289999999999999],[1677214800,0.19650000000000001],[1677301200,0.2014],[1677387600,0.2014],[1677474000,0.2014],[1677560400,0.20230000000000001],[1677646800,0.20380000000000001],[1677733200,0.20630000000000001],[1677819600,0.2072],[1677906000,0.2109],[1677992400,0.2109],[1678078800,0.2109],[1678165200,0.20710000000000001],[1678251600,0.20660000000000001],[1678338000,0.21149999999999999],[1678424400,0.21540000000000001],[1678510800,0.20549999999999999],[1678597200,0.20549999999999999],[1678680000,0.20549999999999999],[1678766400,0.2021],[1678852800,0.2077],[1678939200,0.19570000000000001],[1679025600,0.2006],[1679112000,0.1948],[1679198400,0.1948],[1679284800,0.1948],[1679371200,0.2024],[1679457600,0.2026],[1679544000,0.2006],[1679630400,0.2001],[1679716800,0.2006],[1679803200,0.2006],[1679889600,0.2006],[1679976000,0.20200000000000001],[1680062400,0.20119999999999999],[1680148800,0.2054],[1680235200,0.20480000000000001],[1680321600,0.20979999999999999],[1680408000,0.20979999999999999],[1680494400,0.20979999999999999],[1680580800,0.21060000000000001],[1680667200,0.2011],[1680753600,0.19750000000000001],[1680840000,0.1968],[1680926400,0.1968],[1681012800,0.1968],[1681099200,0.1968],[1681185600,0.2021],[1681272000,0.2026],[1681358400,0.20419999999999999],[1681444800,0.20549999999999999],[1681531200,0.20760000000000001],[1681617600,0.20760000000000001],[1681704000,0.20760000000000001],[1681790400,0.20979999999999999],[1681876800,0.2074],[1681963200,0.20080000000000001],[1682049600,0.2019],[1682136000,0.1968],[1682222400,0.1968],[1682308800,0.1968],[1682395200,0.20319999999999999],[1682481600,0.20369999999999999],[1682568000,0.19839999999999999],[1682654400,0.20330000000000001],[1682740800,0.2034],[1682827200,0.2034],[1682913600,0.2034],[1683000000,0.20330000000000001],[1683086400,0.2049],[1683172800,0.24579999999999999],[1683259200,0.2409],[1683345600,0.24790000000000001],[1683432000,0.24790000000000001],[1683518400,0.24790000000000001],[1683604800,0.25719999999999998],[1683691200,0.25779999999999997],[1683777600,0.2596],[1683864000,0.2606],[1683950400,0.26700000000000002],[1684036800,0.26700000000000002],[1684123200,0.26700000000000002],[1684209600,0.28239999999999998],[1684296000,0.2727],[1684382400,0.28310000000000002],[1684468800,0.29139999999999999],[1684555200,0.29099999999999998],[1684641600,0.29099999999999998],[1684728000,0.29099999999999998],[1684814400,0.28100000000000003],[1684900800,0.28270000000000001],[1684987200,0.27950000000000003],[1685073600,0.28310000000000002],[1685160000,0.29239999999999999],[1685246400,0.29239999999999999],[1685332800,0.29239999999999999],[1685419200,0.29239999999999999],[1685505600,0.2868],[1685592000,0.28060000000000002],[1685678400,0.28179999999999999],[1685764800,0.2979],[1685851200,0.2979],[1685937600,0.2979],[1686024000,0.29580000000000001],[1686110400,0.29680000000000001],[1686196800,0.29580000000000001],[1686283200,0.29509999999999997],[1686369600,0.29949999999999999],[1686456000,0.29949999999999999],[1686542400,0.29949999999999999],[1686628800,0.29609999999999997],[1686715200,0.2873],[1686801600,0.28029999999999999],[1686888000,0.2797],[1686974400,0.27650000000000002],[1687060800,0.27650000000000002],[1687147200,0.27650000000000002],[1687233600,0.27650000000000002],[1687320000,0.28639999999999999],[1687406400,0.29260000000000003],[1687492800,0.29270000000000002],[1687579200,0.2878],[1687665600,0.2878],[1687752000,0.2878],[1687838400,0.28889999999999999],[1687924800,0.29680000000000001],[1688011200,0.29060000000000002],[1688097600,0.29609999999999997],[1688184000,0.29509999999999997],[1688270400,0.29509999999999997],[1688356800,0.29509999999999997],[1688443200,0.2964],[1688529600,0.2964],[1688616000,0.29110000000000003],[1688702400,0.28799999999999998],[1688788800,0.2833],[1688875200,0.2833],[1688961600,0.2833],[1689048000,0.28889999999999999],[1689134400,0.29330000000000001],[1689220800,0.29459999999999997],[1689307200,0.29509999999999997],[1689393600,0.29349999999999998],[1689480000,0.29349999999999998],[1689566400,0.29349999999999998],[1689652800,0.30330000000000001],[1689739200,0.30719999999999997],[1689825600,0.30220000000000002],[1689912000,0.30430000000000001],[1689998400,0.2908],[1690084800,0.2908],[1690171200,0.2908],[1690257600,0.29670000000000002],[1690344000,0.2974],[1690430400,0.2979],[1690516800,0.29759999999999998],[1690603200,0.29659999999999997],[1690689600,0.29659999999999997],[1690776000,0.29659999999999997],[1690862400,0.29420000000000002],[1690948800,0.29730000000000001],[1691035200,0.4133],[1691121600,0.39689999999999998],[1691208000,0.39369999999999999],[1691294400,0.39369999999999999],[1691380800,0.39369999999999999],[1691467200,0.3972],[1691553600,0.37809999999999999],[1691640000,0.38629999999999998],[1691726400,0.38650000000000001],[1691812800,0.39200000000000002],[1691899200,0.39200000000000002],[1691985600,0.39200000000000002],[1692072000,0.39560000000000001],[1692158400,0.40229999999999999],[1692244800,0.39910000000000001],[1692331200,0.38069999999999998],[1692417600,0.3881],[1692504000,0.3881],[1692590400,0.3881],[1692676800,0.38100000000000001],[1692763200,0.38669999999999999],[1692849600,0.40079999999999999],[1692936000,0.3972],[1693022400,0.40889999999999999],[1693108800,0.40889999999999999],[1693195200,0.40889999999999999],[1693281600,0.42159999999999997],[1693368000,0.4279],[1693454400,0.43109999999999998],[1693540800,0.42270000000000002],[1693627200,0.42530000000000001],[1693713600,0.42530000000000001],[1693800000,0.42530000000000001],[1693886400,0.42530000000000001],[1693972800,0.41620000000000001],[1694059200,0.42109999999999997],[1694145600,0.42820000000000003],[1694232000,0.42899999999999999],[1694318400,0.42899999999999999],[1694404800,0.42899999999999999],[1694491200,0.4294],[1694577600,0.42480000000000001],[1694664000,0.41289999999999999],[1694750400,0.41689999999999999],[1694836800,0.41049999999999998],[1694923200,0.41049999999999998],[1695009600,0.41049999999999998],[1695096000,0.4204],[1695182400,0.41570000000000001],[1695268800,0.4118],[1695355200,0.39679999999999999],[1695441600,0.39589999999999997],[1695528000,0.39589999999999997],[1695614400,0.39589999999999997],[1695700800,0.40939999999999999],[1695787200,0.40550000000000003],[1695873600,0.41849999999999998],[1695960000,0.44340000000000002],[1696046400,0.42259999999999998],[1696132800,0.42259999999999998],[1696219200,0.42259999999999998],[1696305600,0.42570000000000002],[1696392000,0.42030000000000001],[1696478400,0.42830000000000001],[1696564800,0.4199],[1696651200,0.42949999999999999],[1696737600,0.42949999999999999],[1696824000,0.42949999999999999],[1696910400,0.44490000000000002],[1696996800,0.44590000000000002],[1697083200,0.46860000000000002],[1697169600,0.45290000000000002],[1697256000,0.42780000000000001],[1697342400,0.42780000000000001],[1697428800,0.42780000000000001],[1697515200,0.43359999999999999],[1697601600,0.43390000000000001],[1697688000,0.40739999999999998],[1697774400,0.39860000000000001],[1697860800,0.39200000000000002],[1697947200,0.39200000000000002],[1698033600,0.39200000000000002],[1698120000,0.38740000000000002],[1698206400,0.39439999999999997],[1698292800,0.39629999999999999],[1698379200,0.38969999999999999],[1698465600,0.38969999999999999],[1698552000,0.38969999999999999],[1698638400,0.38969999999999999],[1698724800,0.3962],[1698811200,0.40329999999999999],[1698897600,0.41249999999999998],[1698984000,0.41649999999999998],[1699070400,0.42059999999999997],[1699156800,0.42059999999999997],[1699246800,0.42059999999999997],[1699333200,0.4274],[1699419600,0.43430000000000002],[1699506000,0.43969999999999998],[1699592400,0.44419999999999998],[1699678800,0.4516],[1699765200,0.4516],[1699851600,0.4516],[1699938000,0.44429999999999997],[1700024400,0.4622],[1700110800,0.44840000000000002],[1700197200,0.44130000000000003],[1700283600,0.45129999999999998],[1700370000,0.45129999999999998],[1700456400,0.45129999999999998],[1700542800,0.45300000000000001],[1700629200,0.44869999999999999],[1700715600,0.44900000000000001],[1700802000,0.44900000000000001],[1700888400,0.45739999999999997],[1700974800,0.45739999999999997],[1701061200,0.45739999999999997],[1701147600,0.45269999999999999],[1701234000,0.42880000000000001],[1701320400,0.42759999999999998],[1701406800,0.44850000000000001],[1701493200,0.45029999999999998],[1701579600,0.45029999999999998],[1701666000,0.45029999999999998],[1701752400,0.47639999999999999],[1701838800,0.46410000000000001],[1701925200,0.43359999999999999],[1702011600,0.44669999999999999],[1702098000,0.44729999999999998],[1702184400,0.44729999999999998],[1702270800,0.44729999999999998],[1702357200,0.4824],[1702443600,0.46789999999999998],[1702530000,0.4587],[1702616400,0.45829999999999999],[1702702800,0.46839999999999998],[1702789200,0.46839999999999998],[1702875600,0.46839999999999998],[1702962000,0.4778],[1703048400,0.49540000000000001],[1703134800,0.46389999999999998],[1703221200,0.46039999999999998],[1703307600,0.44790000000000002],[1703394000,0.44790000000000002],[1703480400,0.44790000000000002],[1703566800,0.44790000000000002],[1703653200,0.44790000000000002],[1703739600,0.44090000000000001],[1703826000,0.4481],[1703912400,0.45029999999999998],[1703998800,0.45029999999999998],[1704085200,0.45029999999999998],[1704171600,0.45029999999999998],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.095079999999999998],[947048400,null],[947134800,0.091020000000000004],[947221200,0.090109999999999996],[947307600,null],[947566800,0.094810000000000005],[947653200,0.09282],[947739600,null],[948430800,0.1009],[948517200,null],[948949200,0.098479999999999998],[949035600,null],[949381200,0.096699999999999994],[949467600,null],[949640400,0.1051],[949726800,0.1057],[949813200,0.1057],[949899600,0.1057],[949986000,0.10580000000000001],[950072400,null],[953269200,0.12989999999999999],[953355600,0.12870000000000001],[953442000,0.12870000000000001],[953528400,0.12870000000000001],[953614800,null],[953701200,0.13039999999999999],[953787600,0.13900000000000001],[953874000,0.1351],[953960400,0.1467],[954046800,0.1467],[954133200,0.1467],[954219600,0.14449999999999999],[954306000,0.1358],[954392400,null],[954478800,0.13020000000000001],[954565200,null],[978584400,0.098409999999999997],[978670800,null],[979189200,0.094750000000000001],[979275600,0.096939999999999998],[979362000,0.094109999999999999],[979448400,0.094109999999999999],[979534800,0.094109999999999999],[979621200,0.094109999999999999],[979707600,0.1016],[979794000,0.099760000000000001],[979880400,0.1079],[979966800,0.1153],[980053200,0.1153],[980139600,0.1153],[980226000,0.1139],[980312400,0.1208],[980398800,0.12559999999999999],[980485200,0.11559999999999999],[980571600,0.1157],[980658000,0.1157],[980744400,0.1157],[980830800,0.1206],[980917200,0.12180000000000001],[981003600,0.1129],[981090000,0.1101],[981176400,0.10639999999999999],[981262800,0.10639999999999999],[981349200,0.10639999999999999],[981435600,0.1077],[981522000,0.10780000000000001],[981608400,0.10589999999999999],[981694800,0.1077],[981781200,0.1019],[981867600,0.1019],[981954000,0.1019],[982040400,0.1079],[982126800,0.1084],[982213200,0.1148],[982299600,0.1148],[982386000,0.1114],[982472400,0.1114],[982558800,0.1114],[982645200,0.1114],[982731600,0.1014],[982818000,0.1045],[982904400,0.10290000000000001],[982990800,0.10249999999999999],[983077200,0.10249999999999999],[983163600,0.10249999999999999],[983250000,0.1048],[983336400,null],[987134400,0.096659999999999996],[987220800,0.096659999999999996],[987307200,0.096659999999999996],[987393600,0.096659999999999996],[987480000,0.096409999999999996],[987566400,0.1021],[987652800,0.10879999999999999],[987739200,0.1186],[987825600,0.1193],[987912000,0.1193],[987998400,0.1193],[988084800,0.11070000000000001],[988171200,0.10440000000000001],[988257600,0.1129],[988344000,0.10730000000000001],[988430400,0.1096],[988516800,0.1096],[988603200,0.1096],[988689600,0.1176],[988776000,0.12570000000000001],[988862400,0.1236],[988948800,0.1191],[989035200,0.12089999999999999],[989121600,0.12089999999999999],[989208000,0.12089999999999999],[989294400,0.11600000000000001],[989380800,0.1203],[989467200,0.1212],[989553600,0.124],[989640000,0.1211],[989726400,0.1211],[989812800,0.1211],[989899200,0.1263],[989985600,0.12770000000000001],[990072000,0.13289999999999999],[990158400,0.1429],[990244800,0.14199999999999999],[990331200,0.14199999999999999],[990417600,0.14199999999999999],[990504000,0.14530000000000001],[990590400,0.1449],[990676800,0.13739999999999999],[990763200,0.1424],[990849600,0.13919999999999999],[990936000,0.13919999999999999],[991022400,0.13919999999999999],[991108800,0.13919999999999999],[991195200,0.13450000000000001],[991281600,0.13569999999999999],[991368000,0.1368],[991454400,0.13780000000000001],[991540800,0.13780000000000001],[991627200,0.13780000000000001],[991713600,0.1406],[991800000,0.1449],[991886400,0.14349999999999999],[991972800,0.14410000000000001],[992059200,0.14050000000000001],[992145600,0.14050000000000001],[992232000,0.14050000000000001],[992318400,0.13900000000000001],[992404800,0.14050000000000001],[992491200,0.13650000000000001],[992577600,0.14180000000000001],[992664000,0.14510000000000001],[992750400,0.14510000000000001],[992836800,0.14510000000000001],[992923200,0.1416],[993009600,0.1419],[993096000,0.15609999999999999],[993182400,0.15629999999999999],[993268800,0.15210000000000001],[993355200,0.15210000000000001],[993441600,0.15210000000000001],[993528000,0.1585],[993614400,0.1517],[993700800,0.15160000000000001],[993787200,0.15409999999999999],[993873600,0.14799999999999999],[993960000,0.14799999999999999],[994046400,0.14799999999999999],[994132800,0.14929999999999999],[994219200,0.15179999999999999],[994305600,0.15179999999999999],[994392000,0.1462],[994478400,0.14280000000000001],[994564800,0.14280000000000001],[994651200,0.14280000000000001],[994737600,0.1414],[994824000,0.1321],[994910400,0.1326],[994996800,0.14760000000000001],[995083200,0.1477],[995169600,0.1477],[995256000,0.1477],[995342400,0.14499999999999999],[995428800,0.14860000000000001],[995515200,0.14680000000000001],[995601600,0.1414],[995688000,0.14610000000000001],[995774400,0.14610000000000001],[995860800,0.14610000000000001],[995947200,0.1416],[996033600,0.13469999999999999],[996120000,0.1358],[996206400,0.14280000000000001],[996292800,0.1396],[996379200,0.1396],[996465600,0.1396],[996552000,0.13370000000000001],[996638400,0.13769999999999999],[996724800,0.1351],[996811200,0.1331],[996897600,0.14099999999999999],[996984000,0.14099999999999999],[997070400,0.14099999999999999],[997156800,0.13900000000000001],[997243200,0.14149999999999999],[997329600,0.1371],[997416000,0.13819999999999999],[997502400,0.13469999999999999],[997588800,0.13469999999999999],[997675200,0.13469999999999999],[997761600,0.13370000000000001],[997848000,0.1346],[997934400,0.13139999999999999],[998020800,0.13350000000000001],[998107200,0.129],[998193600,0.129],[998280000,0.129],[998366400,0.1323],[998452800,0.12709999999999999],[998539200,0.1246],[998625600,0.12089999999999999],[998712000,0.1298],[998798400,0.1298],[998884800,0.1298],[998971200,0.1245],[999057600,0.1188],[999144000,0.1179],[999230400,0.12189999999999999],[999316800,0.1225],[999403200,0.1225],[999489600,0.1225],[999576000,0.1225],[999662400,0.1192],[999748800,0.11990000000000001],[999835200,0.12130000000000001],[999921600,0.1164],[1000008000,0.1164],[1000094400,0.1164],[1000180800,0.1208],[1000267200,0.1208],[1000353600,0.1208],[1000440000,0.1208],[1000526400,0.1208],[1000612800,0.1208],[1000699200,0.1208],[1000785600,0.1096],[1000872000,0.11119999999999999],[1000958400,0.10879999999999999],[1001044800,0.10150000000000001],[1001131200,0.099269999999999997],[1001217600,0.099269999999999997],[1001304000,0.099269999999999997],[1001390400,0.106],[1001476800,0.10580000000000001],[1001563200,0.099400000000000002],[1001649600,0.1023],[1001736000,0.1032],[1001822400,0.1032],[1001908800,0.1032],[1001995200,0.10580000000000001],[1002081600,0.1076],[1002168000,0.113],[1002254400,0.11849999999999999],[1002340800,0.1211],[1002427200,0.1211],[1002513600,0.1211],[1002600000,0.125],[1002686400,0.1231],[1002772800,0.1293],[1002859200,0.13469999999999999],[1002945600,0.13300000000000001],[1003032000,0.13300000000000001],[1003118400,0.13300000000000001],[1003204800,0.13880000000000001],[1003291200,0.13830000000000001],[1003377600,0.12809999999999999],[1003464000,0.1323],[1003550400,0.1158],[1003636800,0.1158],[1003723200,0.1158],[1003809600,0.11899999999999999],[1003896000,0.1244],[1003982400,0.128],[1004068800,0.13220000000000001],[1004155200,0.12720000000000001],[1004241600,0.12720000000000001],[1004331600,0.12720000000000001],[1004418000,0.11700000000000001],[1004504400,0.11840000000000001],[1004590800,0.1159],[1004677200,0.11799999999999999],[1004763600,0.1149],[1004850000,0.1149],[1004936400,0.1149],[1005022800,0.1198],[1005109200,0.1246],[1005195600,0.12659999999999999],[1005282000,0.12379999999999999],[1005368400,0.1278],[1005454800,0.1278],[1005541200,0.1278],[1005627600,0.1288],[1005714000,0.13350000000000001],[1005800400,0.13819999999999999],[1005886800,0.1336],[1005973200,0.13300000000000001],[1006059600,0.13300000000000001],[1006146000,0.13300000000000001],[1006232400,0.1376],[1006318800,0.13120000000000001],[1006405200,0.1348],[1006491600,0.1348],[1006578000,0.13619999999999999],[1006664400,0.13619999999999999],[1006750800,0.13619999999999999],[1006837200,0.14419999999999999],[1006923600,0.14299999999999999],[1007010000,0.14380000000000001],[1007096400,0.14580000000000001],[1007182800,0.1497],[1007269200,0.1497],[1007355600,0.1497],[1007442000,0.1477],[1007528400,0.1537],[1007614800,0.151],[1007701200,0.15229999999999999],[1007787600,0.14729999999999999],[1007874000,0.14729999999999999],[1007960400,0.14729999999999999],[1008046800,0.1452],[1008133200,0.15160000000000001],[1008219600,0.14960000000000001],[1008306000,0.14230000000000001],[1008392400,0.1421],[1008478800,0.1421],[1008565200,0.1421],[1008651600,0.14749999999999999],[1008738000,0.14219999999999999],[1008824400,0.1419],[1008910800,0.1371],[1008997200,0.13900000000000001],[1009083600,0.13900000000000001],[1009170000,0.13900000000000001],[1009256400,0.13619999999999999],[1009342800,0.13619999999999999],[1009429200,0.14119999999999999],[1009515600,0.1406],[1009602000,0.14449999999999999],[1009688400,0.14449999999999999],[1009774800,0.14449999999999999],[1009861200,0.1414],[1009947600,0.1414],[1010034000,null],[1048222800,0.1046],[1048309200,0.1062],[1048395600,0.1062],[1048482000,0.1062],[1048568400,null],[1048654800,0.1037],[1048741200,0.1053],[1048827600,0.10440000000000001],[1048914000,0.10349999999999999],[1049000400,0.10349999999999999],[1049086800,0.10349999999999999],[1049173200,null]],"color":"","scatterMarkerSymbol":"none"},"UST":{"name":"UST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199509200,0.1613],[1199595600,0.1613],[1199682000,0.1613],[1199768400,0.16289999999999999],[1199854800,0.16389999999999999],[1199941200,0.16669999999999999],[1200027600,0.16639999999999999],[1200114000,0.16950000000000001],[1200200400,0.16950000000000001],[1200286800,0.16950000000000001],[1200373200,0.17000000000000001],[1200459600,0.1676],[1200546000,0.16750000000000001],[1200632400,0.16400000000000001],[1200718800,0.1648],[1200805200,0.1648],[1200891600,0.1648],[1200978000,0.1648],[1201064400,0.16400000000000001],[1201150800,0.16489999999999999],[1201237200,0.15909999999999999],[1201323600,0.15459999999999999],[1201410000,0.15459999999999999],[1201496400,0.15459999999999999],[1201582800,0.15640000000000001],[1201669200,0.16400000000000001],[1201755600,0.15820000000000001],[1201842000,0.15409999999999999],[1201928400,0.1636],[1202014800,0.1636],[1202101200,0.1636],[1202187600,0.16919999999999999],[1202274000,0.16289999999999999],[1202360400,0.16289999999999999],[1202446800,0.1633],[1202533200,0.1628],[1202619600,0.1628],[1202706000,0.1628],[1202792400,0.16259999999999999],[1202878800,0.16389999999999999],[1202965200,0.16259999999999999],[1203051600,0.16350000000000001],[1203138000,0.1663],[1203224400,0.1663],[1203310800,0.1663],[1203397200,0.1663],[1203483600,0.16389999999999999],[1203570000,0.1643],[1203656400,0.16500000000000001],[1203742800,0.16950000000000001],[1203829200,0.16950000000000001],[1203915600,0.16950000000000001],[1204002000,0.1716],[1204088400,0.17080000000000001],[1204174800,0.16919999999999999],[1204261200,0.16739999999999999],[1204347600,0.16239999999999999],[1204434000,0.16239999999999999],[1204520400,0.16239999999999999],[1204606800,0.16389999999999999],[1204693200,0.1633],[1204779600,0.16450000000000001],[1204866000,0.16120000000000001],[1204952400,0.16239999999999999],[1205038800,0.16239999999999999],[1205121600,0.16239999999999999],[1205208000,0.1638],[1205294400,0.1666],[1205380800,0.1651],[1205467200,0.1696],[1205553600,0.1711],[1205640000,0.1711],[1205726400,0.1711],[1205812800,0.16880000000000001],[1205899200,0.17230000000000001],[1205985600,0.17069999999999999],[1206072000,0.1704],[1206158400,0.1704],[1206244800,0.1704],[1206331200,0.1704],[1206417600,0.1691],[1206504000,0.1706],[1206590400,0.16930000000000001],[1206676800,0.16689999999999999],[1206763200,0.16869999999999999],[1206849600,0.16869999999999999],[1206936000,0.16869999999999999],[1207022400,0.16639999999999999],[1207108800,0.1696],[1207195200,0.16489999999999999],[1207281600,0.16589999999999999],[1207368000,0.16719999999999999],[1207454400,0.16719999999999999],[1207540800,0.16719999999999999],[1207627200,0.16700000000000001],[1207713600,0.16600000000000001],[1207800000,0.1641],[1207886400,0.16250000000000001],[1207972800,0.16539999999999999],[1208059200,0.16539999999999999],[1208145600,0.16539999999999999],[1208232000,0.16500000000000001],[1208318400,0.16489999999999999],[1208404800,0.1671],[1208491200,0.16170000000000001],[1208577600,0.1638],[1208664000,0.1638],[1208750400,0.1638],[1208836800,0.16320000000000001],[1208923200,0.1651],[1209009600,0.16619999999999999],[1209096000,0.1699],[1209182400,0.16839999999999999],[1209268800,0.16839999999999999],[1209355200,0.16839999999999999],[1209441600,0.16520000000000001],[1209528000,0.16389999999999999],[1209614400,0.16250000000000001],[1209700800,0.16300000000000001],[1209787200,0.16370000000000001],[1209873600,0.16370000000000001],[1209960000,0.16370000000000001],[1210046400,0.16700000000000001],[1210132800,0.1666],[1210219200,0.1641],[1210305600,0.16569999999999999],[1210392000,0.1636],[1210478400,0.1636],[1210564800,0.1636],[1210651200,0.1656],[1210737600,0.16539999999999999],[1210824000,0.1681],[1210910400,0.1699],[1210996800,0.17069999999999999],[1211083200,0.17069999999999999],[1211169600,0.17069999999999999],[1211256000,0.1716],[1211342400,0.1714],[1211428800,0.17000000000000001],[1211515200,0.16969999999999999],[1211601600,0.16880000000000001],[1211688000,0.16880000000000001],[1211774400,0.16880000000000001],[1211860800,0.16880000000000001],[1211947200,0.17150000000000001],[1212033600,0.1726],[1212120000,0.17419999999999999],[1212206400,0.1721],[1212292800,0.1721],[1212379200,0.1721],[1212465600,0.17150000000000001],[1212552000,0.1706],[1212638400,0.17249999999999999],[1212724800,0.17349999999999999],[1212811200,0.17069999999999999],[1212897600,0.17069999999999999],[1212984000,0.17069999999999999],[1213070400,0.1736],[1213156800,0.1749],[1213243200,0.17180000000000001],[1213329600,0.1731],[1213416000,0.1734],[1213502400,0.1734],[1213588800,0.1734],[1213675200,0.1706],[1213761600,0.17000000000000001],[1213848000,0.16800000000000001],[1213934400,0.1691],[1214020800,0.16689999999999999],[1214107200,0.16689999999999999],[1214193600,0.16689999999999999],[1214280000,0.16830000000000001],[1214366400,0.1754],[1214452800,0.17580000000000001],[1214539200,0.17000000000000001],[1214625600,0.16969999999999999],[1214712000,0.16969999999999999],[1214798400,0.16969999999999999],[1214884800,0.17180000000000001],[1214971200,0.1757],[1215057600,0.17280000000000001],[1215144000,0.17119999999999999],[1215230400,0.17119999999999999],[1215316800,0.17119999999999999],[1215403200,0.17119999999999999],[1215489600,0.17030000000000001],[1215576000,0.1719],[1215662400,0.17230000000000001],[1215748800,0.1729],[1215835200,0.16889999999999999],[1215921600,0.16889999999999999],[1216008000,0.16889999999999999],[1216094400,0.16880000000000001],[1216180800,0.16739999999999999],[1216267200,0.16669999999999999],[1216353600,0.1673],[1216440000,0.16830000000000001],[1216526400,0.16830000000000001],[1216612800,0.16830000000000001],[1216699200,0.16270000000000001],[1216785600,0.1628],[1216872000,0.16539999999999999],[1216958400,0.15690000000000001],[1217044800,0.15390000000000001],[1217131200,0.15390000000000001],[1217217600,0.15390000000000001],[1217304000,0.15310000000000001],[1217390400,0.15609999999999999],[1217476800,0.15920000000000001],[1217563200,0.16039999999999999],[1217649600,0.15820000000000001],[1217736000,0.15820000000000001],[1217822400,0.15820000000000001],[1217908800,0.154],[1217995200,0.1588],[1218081600,0.16070000000000001],[1218168000,0.1595],[1218254400,0.16259999999999999],[1218340800,0.16259999999999999],[1218427200,0.16259999999999999],[1218513600,0.16450000000000001],[1218600000,0.16400000000000001],[1218686400,0.1633],[1218772800,0.16270000000000001],[1218859200,0.16389999999999999],[1218945600,0.16389999999999999],[1219032000,0.16389999999999999],[1219118400,0.16309999999999999],[1219204800,0.1633],[1219291200,0.1638],[1219377600,0.1648],[1219464000,0.1661],[1219550400,0.1661],[1219636800,0.1661],[1219723200,0.1638],[1219809600,0.16439999999999999],[1219896000,0.16539999999999999],[1219982400,0.1676],[1220068800,0.16450000000000001],[1220155200,0.16450000000000001],[1220241600,0.16450000000000001],[1220328000,0.16450000000000001],[1220414400,0.16550000000000001],[1220500800,0.1641],[1220587200,0.16259999999999999],[1220673600,0.20399999999999999],[1220760000,0.20399999999999999],[1220846400,0.20399999999999999],[1220932800,0.20810000000000001],[1221019200,0.20610000000000001],[1221105600,0.20630000000000001],[1221192000,0.20910000000000001],[1221278400,0.2099],[1221364800,0.2099],[1221451200,0.2099],[1221537600,0.2099],[1221624000,0.20960000000000001],[1221710400,0.20519999999999999],[1221796800,0.20880000000000001],[1221883200,0.20799999999999999],[1221969600,0.20799999999999999],[1222056000,0.20799999999999999],[1222142400,0.2056],[1222228800,0.20480000000000001],[1222315200,0.20630000000000001],[1222401600,0.20699999999999999],[1222488000,0.20780000000000001],[1222574400,0.20780000000000001],[1222660800,0.20780000000000001],[1222747200,0.19950000000000001],[1222833600,0.2064],[1222920000,0.20530000000000001],[1223006400,0.1986],[1223092800,0.19839999999999999],[1223179200,0.19839999999999999],[1223265600,0.19839999999999999],[1223352000,0.1968],[1223438400,0.18970000000000001],[1223524800,0.1893],[1223611200,0.18990000000000001],[1223697600,0.18590000000000001],[1223784000,0.18590000000000001],[1223870400,0.18590000000000001],[1223956800,0.20399999999999999],[1224043200,0.20150000000000001],[1224129600,0.19209999999999999],[1224216000,0.19439999999999999],[1224302400,0.2026],[1224388800,0.2026],[1224475200,0.2026],[1224561600,0.20660000000000001],[1224648000,0.20430000000000001],[1224734400,0.20219999999999999],[1224820800,0.2044],[1224907200,0.20119999999999999],[1224993600,0.20119999999999999],[1225080000,0.20119999999999999],[1225166400,0.20219999999999999],[1225252800,0.20999999999999999],[1225339200,0.20749999999999999],[1225425600,0.20810000000000001],[1225512000,0.2079],[1225598400,0.2079],[1225688400,0.2079],[1225774800,0.20680000000000001],[1225861200,0.21260000000000001],[1225947600,0.21099999999999999],[1226034000,0.20930000000000001],[1226120400,0.2109],[1226206800,0.2109],[1226293200,0.2109],[1226379600,0.21179999999999999],[1226466000,0.21079999999999999],[1226552400,0.20949999999999999],[1226638800,0.2137],[1226725200,0.2132],[1226811600,0.2132],[1226898000,0.2132],[1226984400,0.21110000000000001],[1227070800,0.21360000000000001],[1227157200,0.21160000000000001],[1227243600,0.2084],[1227330000,0.21479999999999999],[1227416400,0.21479999999999999],[1227502800,0.21479999999999999],[1227589200,0.21679999999999999],[1227675600,0.21729999999999999],[1227762000,0.21640000000000001],[1227848400,0.21640000000000001],[1227934800,0.21659999999999999],[1228021200,0.21659999999999999],[1228107600,0.21659999999999999],[1228194000,0.21340000000000001],[1228280400,0.21490000000000001],[1228366800,0.2162],[1228453200,0.21609999999999999],[1228539600,0.21820000000000001],[1228626000,0.21820000000000001],[1228712400,0.21820000000000001],[1228798800,0.21909999999999999],[1228885200,0.21870000000000001],[1228971600,0.22009999999999999],[1229058000,0.21959999999999999],[1229144400,0.2185],[1229230800,0.2185],[1229317200,0.2185],[1229403600,0.2195],[1229490000,0.22109999999999999],[1229576400,0.22],[1229662800,0.219],[1229749200,0.21890000000000001],[1229835600,0.21890000000000001],[1229922000,0.21890000000000001],[1230008400,0.21929999999999999],[1230094800,0.21890000000000001],[1230181200,0.21920000000000001],[1230267600,0.21920000000000001],[1230354000,0.21920000000000001],[1230440400,0.21920000000000001],[1230526800,0.21920000000000001],[1230613200,0.22059999999999999],[1230699600,0.22140000000000001],[1230786000,0.22059999999999999],[1230872400,0.22059999999999999],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"GNK":{"name":"GNK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16930000000000001],[1609909200,0.17499999999999999],[1609995600,0.1762],[1610082000,0.18190000000000001],[1610168400,0.18609999999999999],[1610254800,0.18609999999999999],[1610341200,0.18609999999999999],[1610427600,0.18029999999999999],[1610514000,0.17649999999999999],[1610600400,0.17530000000000001],[1610686800,0.17269999999999999],[1610773200,0.17380000000000001],[1610859600,0.17380000000000001],[1610946000,0.17380000000000001],[1611032400,0.17380000000000001],[1611118800,0.18640000000000001],[1611205200,0.18590000000000001],[1611291600,0.18210000000000001],[1611378000,0.1794],[1611464400,0.1794],[1611550800,0.1794],[1611637200,0.1726],[1611723600,0.1661],[1611810000,0.1555],[1611896400,0.15640000000000001],[1611982800,0.1651],[1612069200,0.1651],[1612155600,0.1651],[1612242000,0.16389999999999999],[1612328400,0.16320000000000001],[1612414800,0.1608],[1612501200,0.15759999999999999],[1612587600,0.16300000000000001],[1612674000,0.16300000000000001],[1612760400,0.16300000000000001],[1612846800,0.15720000000000001],[1612933200,0.16689999999999999],[1613019600,0.17130000000000001],[1613106000,0.1789],[1613192400,0.1993],[1613278800,0.1993],[1613365200,0.1993],[1613451600,0.1993],[1613538000,0.1983],[1613624400,0.19850000000000001],[1613710800,0.19220000000000001],[1613797200,0.1958],[1613883600,0.1958],[1613970000,0.1958],[1614056400,0.1993],[1614142800,0.19350000000000001],[1614229200,0.19650000000000001],[1614315600,0.20469999999999999],[1614402000,0.2054],[1614488400,0.2054],[1614574800,0.2054],[1614661200,0.1956],[1614747600,0.2034],[1614834000,0.2135],[1614920400,0.21210000000000001],[1615006800,0.21790000000000001],[1615093200,0.21790000000000001],[1615179600,0.21790000000000001],[1615266000,0.22239999999999999],[1615352400,0.20619999999999999],[1615438800,0.20480000000000001],[1615525200,0.215],[1615611600,0.21249999999999999],[1615698000,0.21249999999999999],[1615780800,0.21249999999999999],[1615867200,0.21609999999999999],[1615953600,0.20760000000000001],[1616040000,0.21659999999999999],[1616126400,0.21679999999999999],[1616212800,0.22389999999999999],[1616299200,0.22389999999999999],[1616385600,0.22389999999999999],[1616472000,0.2203],[1616558400,0.19800000000000001],[1616644800,0.2016],[1616731200,0.20580000000000001],[1616817600,0.2046],[1616904000,0.2046],[1616990400,0.2046],[1617076800,0.20000000000000001],[1617163200,0.1978],[1617249600,0.1958],[1617336000,0.1973],[1617422400,0.1973],[1617508800,0.1973],[1617595200,0.1973],[1617681600,0.19420000000000001],[1617768000,0.2021],[1617854400,0.21160000000000001],[1617940800,0.2102],[1618027200,0.2127],[1618113600,0.2127],[1618200000,0.2127],[1618286400,0.21240000000000001],[1618372800,0.20810000000000001],[1618459200,0.221],[1618545600,0.22720000000000001],[1618632000,0.23730000000000001],[1618718400,0.23730000000000001],[1618804800,0.23730000000000001],[1618891200,0.25629999999999997],[1618977600,0.25600000000000001],[1619064000,0.27829999999999999],[1619150400,0.27610000000000001],[1619236800,0.27960000000000002],[1619323200,0.27960000000000002],[1619409600,0.27960000000000002],[1619496000,0.27879999999999999],[1619582400,0.28079999999999999],[1619668800,0.28839999999999999],[1619755200,0.29389999999999999],[1619841600,0.30309999999999998],[1619928000,0.30309999999999998],[1620014400,0.30309999999999998],[1620100800,0.32419999999999999],[1620187200,0.32129999999999997],[1620273600,0.314],[1620360000,0.3211],[1620446400,0.32300000000000001],[1620532800,0.32300000000000001],[1620619200,0.32300000000000001],[1620705600,0.32450000000000001],[1620792000,0.31969999999999998],[1620878400,0.3014],[1620964800,0.30709999999999998],[1621051200,0.3029],[1621137600,0.3029],[1621224000,0.3029],[1621310400,0.30120000000000002],[1621396800,0.31659999999999999],[1621483200,0.31140000000000001],[1621569600,0.31280000000000002],[1621656000,0.32529999999999998],[1621742400,0.32529999999999998],[1621828800,0.32529999999999998],[1621915200,0.32929999999999998],[1622001600,0.30740000000000001],[1622088000,0.30009999999999998],[1622174400,0.30359999999999998],[1622260800,0.30690000000000001],[1622347200,0.30690000000000001],[1622433600,0.30690000000000001],[1622520000,0.30690000000000001],[1622606400,0.31900000000000001],[1622692800,0.30620000000000003],[1622779200,0.3029],[1622865600,0.30149999999999999],[1622952000,0.30149999999999999],[1623038400,0.30149999999999999],[1623124800,0.311],[1623211200,0.30359999999999998],[1623297600,0.32600000000000001],[1623384000,0.33900000000000002],[1623470400,0.35260000000000002],[1623556800,0.35260000000000002],[1623643200,0.35260000000000002],[1623729600,0.3412],[1623816000,0.3448],[1623902400,0.3639],[1623988800,0.3528],[1624075200,0.35249999999999998],[1624161600,0.35249999999999998],[1624248000,0.35249999999999998],[1624334400,0.35930000000000001],[1624420800,0.36570000000000003],[1624507200,0.36530000000000001],[1624593600,0.37959999999999999],[1624680000,0.3775],[1624766400,0.3775],[1624852800,0.3775],[1624939200,0.35470000000000002],[1625025600,0.36030000000000001],[1625112000,0.36620000000000003],[1625198400,0.34810000000000002],[1625284800,0.34949999999999998],[1625371200,0.34949999999999998],[1625457600,0.34949999999999998],[1625544000,0.34949999999999998],[1625630400,0.35770000000000002],[1625716800,0.36449999999999999],[1625803200,0.35249999999999998],[1625889600,0.36480000000000001],[1625976000,0.36480000000000001],[1626062400,0.36480000000000001],[1626148800,0.36459999999999998],[1626235200,0.35199999999999998],[1626321600,0.35499999999999998],[1626408000,0.36330000000000001],[1626494400,0.33069999999999999],[1626580800,0.33069999999999999],[1626667200,0.33069999999999999],[1626753600,0.32819999999999999],[1626840000,0.33169999999999999],[1626926400,0.34649999999999997],[1627012800,0.3528],[1627099200,0.35649999999999998],[1627185600,0.35649999999999998],[1627272000,0.35649999999999998],[1627358400,0.36759999999999998],[1627444800,0.35899999999999999],[1627531200,0.35820000000000002],[1627617600,0.36820000000000003],[1627704000,0.36559999999999998],[1627790400,0.36559999999999998],[1627876800,0.36559999999999998],[1627963200,0.36809999999999998],[1628049600,0.3679],[1628136000,0.36170000000000002],[1628222400,0.3715],[1628308800,0.35639999999999999],[1628395200,0.35639999999999999],[1628481600,0.35639999999999999],[1628568000,0.3473],[1628654400,0.36520000000000002],[1628740800,0.38540000000000002],[1628827200,0.36309999999999998],[1628913600,0.36670000000000003],[1629000000,0.36670000000000003],[1629086400,0.36670000000000003],[1629172800,0.36909999999999998],[1629259200,0.37119999999999997],[1629345600,0.36749999999999999],[1629432000,0.35820000000000002],[1629518400,0.36149999999999999],[1629604800,0.36149999999999999],[1629691200,0.36149999999999999],[1629777600,0.371],[1629864000,0.38669999999999999],[1629950400,0.40500000000000003],[1630036800,0.41420000000000001],[1630123200,0.4249],[1630209600,0.4249],[1630296000,0.4249],[1630382400,0.42430000000000001],[1630468800,0.40400000000000003],[1630555200,0.40699999999999997],[1630641600,0.41420000000000001],[1630728000,0.41770000000000002],[1630814400,0.41770000000000002],[1630900800,0.41770000000000002],[1630987200,0.41770000000000002],[1631073600,0.41789999999999999],[1631160000,0.40510000000000002],[1631246400,0.42109999999999997],[1631332800,0.42020000000000002],[1631419200,0.42020000000000002],[1631505600,0.42020000000000002],[1631592000,0.442],[1631678400,0.43469999999999998],[1631764800,0.44950000000000001],[1631851200,0.4496],[1631937600,0.42780000000000001],[1632024000,0.42780000000000001],[1632110400,0.42780000000000001],[1632196800,0.37190000000000001],[1632283200,0.36749999999999999],[1632369600,0.38240000000000002],[1632456000,0.38030000000000003],[1632542400,0.3901],[1632628800,0.3901],[1632715200,0.3901],[1632801600,0.3911],[1632888000,0.38900000000000001],[1632974400,0.38179999999999997],[1633060800,0.40279999999999999],[1633147200,0.4073],[1633233600,0.4073],[1633320000,0.4073],[1633406400,0.37480000000000002],[1633492800,0.39589999999999997],[1633579200,0.39660000000000001],[1633665600,0.38300000000000001],[1633752000,0.38019999999999998],[1633838400,0.38019999999999998],[1633924800,0.38019999999999998],[1634011200,0.37830000000000003],[1634097600,0.37140000000000001],[1634184000,0.36990000000000001],[1634270400,0.34370000000000001],[1634356800,0.3473],[1634443200,0.3473],[1634529600,0.3473],[1634616000,0.36570000000000003],[1634702400,0.37130000000000002],[1634788800,0.36990000000000001],[1634875200,0.36170000000000002],[1634961600,0.36020000000000002],[1635048000,0.36020000000000002],[1635134400,0.36020000000000002],[1635220800,0.36070000000000002],[1635307200,0.34989999999999999],[1635393600,0.33650000000000002],[1635480000,0.34329999999999999],[1635566400,0.35060000000000002],[1635652800,0.35060000000000002],[1635739200,0.35060000000000002],[1635825600,0.34429999999999999],[1635912000,0.32690000000000002],[1635998400,0.3231],[1636084800,0.32719999999999999],[1636171200,0.30630000000000002],[1636257600,0.30630000000000002],[1636347600,0.30630000000000002],[1636434000,0.31069999999999998],[1636520400,0.31619999999999998],[1636606800,0.3049],[1636693200,0.30620000000000003],[1636779600,0.3024],[1636866000,0.3024],[1636952400,0.3024],[1637038800,0.29499999999999998],[1637125200,0.27960000000000002],[1637211600,0.28249999999999997],[1637298000,0.28470000000000001],[1637384400,0.28410000000000002],[1637470800,0.28410000000000002],[1637557200,0.28410000000000002],[1637643600,0.28610000000000002],[1637730000,0.28520000000000001],[1637816400,0.29749999999999999],[1637902800,0.29749999999999999],[1637989200,0.29830000000000001],[1638075600,0.29830000000000001],[1638162000,0.29830000000000001],[1638248400,0.32640000000000002],[1638334800,0.31909999999999999],[1638421200,0.30030000000000001],[1638507600,0.31890000000000002],[1638594000,0.31840000000000002],[1638680400,0.31840000000000002],[1638766800,0.31840000000000002],[1638853200,0.33139999999999997],[1638939600,0.33479999999999999],[1639026000,0.3362],[1639112400,0.33500000000000002],[1639198800,0.33310000000000001],[1639285200,0.33310000000000001],[1639371600,0.33310000000000001],[1639458000,0.32719999999999999],[1639544400,0.31190000000000001],[1639630800,0.32019999999999998],[1639717200,0.31950000000000001],[1639803600,0.31950000000000001],[1639890000,0.31950000000000001],[1639976400,0.31950000000000001],[1640062800,0.31740000000000002],[1640149200,0.32090000000000002],[1640235600,0.32350000000000001],[1640322000,0.32429999999999998],[1640408400,0.32429999999999998],[1640494800,0.32429999999999998],[1640581200,0.32429999999999998],[1640667600,0.32279999999999998],[1640754000,0.3251],[1640840400,0.33179999999999998],[1640926800,0.33210000000000001],[1641013200,0.34079999999999999],[1641099600,0.34079999999999999],[1641186000,0.34079999999999999],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16370000000000001],[1609909200,0.1759],[1609995600,0.18690000000000001],[1610082000,0.19040000000000001],[1610168400,0.19309999999999999],[1610254800,0.19309999999999999],[1610341200,0.19309999999999999],[1610427600,0.19370000000000001],[1610514000,0.20069999999999999],[1610600400,0.18090000000000001],[1610686800,0.17380000000000001],[1610773200,0.1711],[1610859600,0.1711],[1610946000,0.1711],[1611032400,0.1711],[1611118800,0.16520000000000001],[1611205200,0.1787],[1611291600,0.18099999999999999],[1611378000,0.1804],[1611464400,0.1804],[1611550800,0.1804],[1611637200,0.18640000000000001],[1611723600,0.18709999999999999],[1611810000,0.188],[1611896400,0.19139999999999999],[1611982800,0.19589999999999999],[1612069200,0.19589999999999999],[1612155600,0.19589999999999999],[1612242000,0.21010000000000001],[1612328400,0.20449999999999999],[1612414800,0.20380000000000001],[1612501200,0.21079999999999999],[1612587600,0.21809999999999999],[1612674000,0.21809999999999999],[1612760400,0.21809999999999999],[1612846800,0.2102],[1612933200,0.21340000000000001],[1613019600,0.21679999999999999],[1613106000,0.2215],[1613192400,0.217],[1613278800,0.217],[1613365200,0.217],[1613451600,0.217],[1613538000,0.2218],[1613624400,0.21909999999999999],[1613710800,0.2089],[1613797200,0.2127],[1613883600,0.2127],[1613970000,0.2127],[1614056400,0.20860000000000001],[1614142800,0.20180000000000001],[1614229200,0.20469999999999999],[1614315600,0.1971],[1614402000,0.19040000000000001],[1614488400,0.19040000000000001],[1614574800,0.19040000000000001],[1614661200,0.2041],[1614747600,0.2021],[1614834000,0.1865],[1614920400,0.17560000000000001],[1615006800,0.1825],[1615093200,0.1825],[1615179600,0.1825],[1615266000,0.1966],[1615352400,0.2016],[1615438800,0.19819999999999999],[1615525200,0.20130000000000001],[1615611600,0.19800000000000001],[1615698000,0.19800000000000001],[1615780800,0.19800000000000001],[1615867200,0.21210000000000001],[1615953600,0.21199999999999999],[1616040000,0.2165],[1616126400,0.215],[1616212800,0.22900000000000001],[1616299200,0.22900000000000001],[1616385600,0.22900000000000001],[1616472000,0.22389999999999999],[1616558400,0.2135],[1616644800,0.20000000000000001],[1616731200,0.20230000000000001],[1616817600,0.2087],[1616904000,0.2087],[1616990400,0.2087],[1617076800,0.2122],[1617163200,0.2155],[1617249600,0.2218],[1617336000,0.2311],[1617422400,0.2311],[1617508800,0.2311],[1617595200,0.2311],[1617681600,0.23699999999999999],[1617768000,0.2366],[1617854400,0.2374],[1617940800,0.24060000000000001],[1618027200,0.24199999999999999],[1618113600,0.24199999999999999],[1618200000,0.24199999999999999],[1618286400,0.2447],[1618372800,0.2414],[1618459200,0.23649999999999999],[1618545600,0.24329999999999999],[1618632000,0.24199999999999999],[1618718400,0.24199999999999999],[1618804800,0.24199999999999999],[1618891200,0.24879999999999999],[1618977600,0.2407],[1619064000,0.2452],[1619150400,0.2442],[1619236800,0.26190000000000002],[1619323200,0.26190000000000002],[1619409600,0.26190000000000002],[1619496000,0.25309999999999999],[1619582400,0.26379999999999998],[1619668800,0.2621],[1619755200,0.26690000000000003],[1619841600,0.26319999999999999],[1619928000,0.26319999999999999],[1620014400,0.26319999999999999],[1620100800,0.27360000000000001],[1620187200,0.2737],[1620273600,0.35870000000000002],[1620360000,0.4078],[1620446400,0.43509999999999999],[1620532800,0.43509999999999999],[1620619200,0.43509999999999999],[1620705600,0.45219999999999999],[1620792000,0.44359999999999999],[1620878400,0.40620000000000001],[1620964800,0.40150000000000002],[1621051200,0.4204],[1621137600,0.4204],[1621224000,0.4204],[1621310400,0.44679999999999997],[1621396800,0.42070000000000002],[1621483200,0.4128],[1621569600,0.40760000000000002],[1621656000,0.41749999999999998],[1621742400,0.41749999999999998],[1621828800,0.41749999999999998],[1621915200,0.4279],[1622001600,0.42809999999999998],[1622088000,0.47999999999999998],[1622174400,0.46250000000000002],[1622260800,0.45169999999999999],[1622347200,0.45169999999999999],[1622433600,0.45169999999999999],[1622520000,0.45169999999999999],[1622606400,0.46960000000000002],[1622692800,0.50509999999999999],[1622779200,0.4985],[1622865600,0.44309999999999999],[1622952000,0.44309999999999999],[1623038400,0.44309999999999999],[1623124800,0.42749999999999999],[1623211200,0.44640000000000002],[1623297600,0.44259999999999999],[1623384000,0.41010000000000002],[1623470400,0.41449999999999998],[1623556800,0.41449999999999998],[1623643200,0.41449999999999998],[1623729600,0.41199999999999998],[1623816000,0.38319999999999999],[1623902400,0.375],[1623988800,0.36699999999999999],[1624075200,0.35949999999999999],[1624161600,0.35949999999999999],[1624248000,0.35949999999999999],[1624334400,0.37530000000000002],[1624420800,0.38879999999999998],[1624507200,0.39229999999999998],[1624593600,0.37380000000000002],[1624680000,0.37209999999999999],[1624766400,0.37209999999999999],[1624852800,0.37209999999999999],[1624939200,0.37190000000000001],[1625025600,0.36730000000000002],[1625112000,0.37669999999999998],[1625198400,0.39319999999999999],[1625284800,0.38229999999999997],[1625371200,0.38229999999999997],[1625457600,0.38229999999999997],[1625544000,0.38229999999999997],[1625630400,0.35970000000000002],[1625716800,0.36420000000000002],[1625803200,0.36820000000000003],[1625889600,0.38009999999999999],[1625976000,0.38009999999999999],[1626062400,0.38009999999999999],[1626148800,0.37019999999999997],[1626235200,0.35470000000000002],[1626321600,0.3538],[1626408000,0.34000000000000002],[1626494400,0.32990000000000003],[1626580800,0.32990000000000003],[1626667200,0.32990000000000003],[1626753600,0.32319999999999999],[1626840000,0.33810000000000001],[1626926400,0.36199999999999999],[1627012800,0.35149999999999998],[1627099200,0.35510000000000003],[1627185600,0.35510000000000003],[1627272000,0.35510000000000003],[1627358400,0.35189999999999999],[1627444800,0.3296],[1627531200,0.33489999999999998],[1627617600,0.34670000000000001],[1627704000,0.34539999999999998],[1627790400,0.34539999999999998],[1627876800,0.34539999999999998],[1627963200,0.3614],[1628049600,0.3785],[1628136000,0.3453],[1628222400,0.35909999999999997],[1628308800,0.35709999999999997],[1628395200,0.35709999999999997],[1628481600,0.35709999999999997],[1628568000,0.35560000000000003],[1628654400,0.373],[1628740800,0.37559999999999999],[1628827200,0.36349999999999999],[1628913600,0.34139999999999998],[1629000000,0.34139999999999998],[1629086400,0.34139999999999998],[1629172800,0.34360000000000002],[1629259200,0.32990000000000003],[1629345600,0.33139999999999997],[1629432000,0.34160000000000001],[1629518400,0.35470000000000002],[1629604800,0.35470000000000002],[1629691200,0.35470000000000002],[1629777600,0.34889999999999999],[1629864000,0.36159999999999998],[1629950400,0.38159999999999999],[1630036800,0.37440000000000001],[1630123200,0.37240000000000001],[1630209600,0.37240000000000001],[1630296000,0.37240000000000001],[1630382400,0.44319999999999998],[1630468800,0.43719999999999998],[1630555200,0.50370000000000004],[1630641600,0.4728],[1630728000,0.49730000000000002],[1630814400,0.49730000000000002],[1630900800,0.49730000000000002],[1630987200,0.49730000000000002],[1631073600,0.48080000000000001],[1631160000,0.442],[1631246400,0.45900000000000002],[1631332800,0.4405],[1631419200,0.4405],[1631505600,0.4405],[1631592000,0.41299999999999998],[1631678400,0.39989999999999998],[1631764800,0.40429999999999999],[1631851200,0.39229999999999998],[1631937600,0.39500000000000002],[1632024000,0.39500000000000002],[1632110400,0.39500000000000002],[1632196800,0.40660000000000002],[1632283200,0.39910000000000001],[1632369600,0.42299999999999999],[1632456000,0.4163],[1632542400,0.40400000000000003],[1632628800,0.40400000000000003],[1632715200,0.40400000000000003],[1632801600,0.40920000000000001],[1632888000,0.39460000000000001],[1632974400,0.39529999999999998],[1633060800,0.3498],[1633147200,0.36409999999999998],[1633233600,0.36409999999999998],[1633320000,0.36409999999999998],[1633406400,0.36709999999999998],[1633492800,0.3669],[1633579200,0.37259999999999999],[1633665600,0.37359999999999999],[1633752000,0.36980000000000002],[1633838400,0.36980000000000002],[1633924800,0.36980000000000002],[1634011200,0.35039999999999999],[1634097600,0.35239999999999999],[1634184000,0.36220000000000002],[1634270400,0.36609999999999998],[1634356800,0.3674],[1634443200,0.3674],[1634529600,0.3674],[1634616000,0.37580000000000002],[1634702400,0.37],[1634788800,0.36280000000000001],[1634875200,0.38040000000000002],[1634961600,0.37959999999999999],[1635048000,0.37959999999999999],[1635134400,0.37959999999999999],[1635220800,0.41199999999999998],[1635307200,0.3876],[1635393600,0.37509999999999999],[1635480000,0.3735],[1635566400,0.37469999999999998],[1635652800,0.37469999999999998],[1635739200,0.37469999999999998],[1635825600,0.38869999999999999],[1635912000,0.42209999999999998],[1635998400,0.47589999999999999],[1636084800,0.47260000000000002],[1636171200,0.44679999999999997],[1636257600,0.44679999999999997],[1636347600,0.44679999999999997],[1636434000,0.51170000000000004],[1636520400,0.57279999999999998],[1636606800,0.57110000000000005],[1636693200,0.64770000000000005],[1636779600,0.64870000000000005],[1636866000,0.64870000000000005],[1636952400,0.64870000000000005],[1637038800,0.5242],[1637125200,0.46189999999999998],[1637211600,0.45040000000000002],[1637298000,0.46610000000000001],[1637384400,0.4078],[1637470800,0.4078],[1637557200,0.4078],[1637643600,0.43709999999999999],[1637730000,0.41539999999999999],[1637816400,0.40350000000000003],[1637902800,0.40350000000000003],[1637989200,0.41310000000000002],[1638075600,0.41310000000000002],[1638162000,0.41310000000000002],[1638248400,0.4037],[1638334800,0.38690000000000002],[1638421200,0.37809999999999999],[1638507600,0.36809999999999998],[1638594000,0.35120000000000001],[1638680400,0.35120000000000001],[1638766800,0.35120000000000001],[1638853200,0.34739999999999999],[1638939600,0.3463],[1639026000,0.3523],[1639112400,0.34260000000000002],[1639198800,0.34770000000000001],[1639285200,0.34770000000000001],[1639371600,0.34770000000000001],[1639458000,0.3296],[1639544400,0.33550000000000002],[1639630800,0.33410000000000001],[1639717200,0.3155],[1639803600,0.30790000000000001],[1639890000,0.30790000000000001],[1639976400,0.30790000000000001],[1640062800,0.29770000000000002],[1640149200,0.30559999999999998],[1640235600,0.30790000000000001],[1640322000,0.312],[1640408400,0.312],[1640494800,0.312],[1640581200,0.312],[1640667600,0.32729999999999998],[1640754000,0.32500000000000001],[1640840400,0.32940000000000003],[1640926800,0.32969999999999999],[1641013200,0.31869999999999998],[1641099600,0.31869999999999998],[1641186000,0.31869999999999998],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"MARA":{"name":"MARA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16520000000000001],[1672894800,0.20480000000000001],[1672981200,0.1898],[1673067600,0.19939999999999999],[1673154000,0.19939999999999999],[1673240400,0.19939999999999999],[1673326800,0.23849999999999999],[1673413200,0.27750000000000002],[1673499600,0.2601],[1673586000,0.33679999999999999],[1673672400,0.36709999999999998],[1673758800,0.36709999999999998],[1673845200,0.36709999999999998],[1673931600,0.36709999999999998],[1674018000,0.40000000000000002],[1674104400,0.32979999999999998],[1674190800,0.34999999999999998],[1674277200,0.38379999999999997],[1674363600,0.38379999999999997],[1674450000,0.38379999999999997],[1674536400,0.42959999999999998],[1674622800,0.41980000000000001],[1674709200,0.41670000000000001],[1674795600,0.41899999999999998],[1674882000,0.38250000000000001],[1674968400,0.38250000000000001],[1675054800,0.38250000000000001],[1675141200,0.34210000000000002],[1675227600,0.34189999999999998],[1675314000,0.35560000000000003],[1675400400,0.37359999999999999],[1675486800,0.32919999999999999],[1675573200,0.32919999999999999],[1675659600,0.32919999999999999],[1675746000,0.33069999999999999],[1675832400,0.33260000000000001],[1675918800,0.3206],[1676005200,0.28160000000000002],[1676091600,0.28149999999999997],[1676178000,0.28149999999999997],[1676264400,0.28149999999999997],[1676350800,0.27879999999999999],[1676437200,0.32019999999999998],[1676523600,0.3755],[1676610000,0.33939999999999998],[1676696400,0.35959999999999998],[1676782800,0.35959999999999998],[1676869200,0.35959999999999998],[1676955600,0.35959999999999998],[1677042000,0.3367],[1677128400,0.33810000000000001],[1677214800,0.34210000000000002],[1677301200,0.31619999999999998],[1677387600,0.31619999999999998],[1677474000,0.31619999999999998],[1677560400,0.33650000000000002],[1677646800,0.33460000000000001],[1677733200,0.3075],[1677819600,0.29709999999999998],[1677906000,0.3034],[1677992400,0.3034],[1678078800,0.3034],[1678165200,0.30409999999999998],[1678251600,0.28960000000000002],[1678338000,0.2944],[1678424400,0.26329999999999998],[1678510800,0.25890000000000002],[1678597200,0.25890000000000002],[1678680000,0.25890000000000002],[1678766400,0.32790000000000002],[1678852800,0.35010000000000002],[1678939200,0.34810000000000002],[1679025600,0.376],[1679112000,0.40379999999999999],[1679198400,0.40379999999999999],[1679284800,0.40379999999999999],[1679371200,0.39240000000000003],[1679457600,0.44019999999999998],[1679544000,0.38750000000000001],[1679630400,0.42230000000000001],[1679716800,0.39019999999999999],[1679803200,0.39019999999999999],[1679889600,0.39019999999999999],[1679976000,0.35520000000000002],[1680062400,0.3604],[1680148800,0.39900000000000002],[1680235200,0.39610000000000001],[1680321600,0.44059999999999999],[1680408000,0.44059999999999999],[1680494400,0.44059999999999999],[1680580800,0.4279],[1680667200,0.43490000000000001],[1680753600,0.40899999999999997],[1680840000,0.40989999999999999],[1680926400,0.40989999999999999],[1681012800,0.40989999999999999],[1681099200,0.40989999999999999],[1681185600,0.46500000000000002],[1681272000,0.52090000000000003],[1681358400,0.51070000000000004],[1681444800,0.58799999999999997],[1681531200,0.61619999999999997],[1681617600,0.61619999999999997],[1681704000,0.61619999999999997],[1681790400,0.58560000000000001],[1681876800,0.60309999999999997],[1681963200,0.54959999999999998],[1682049600,0.49209999999999998],[1682136000,0.46189999999999998],[1682222400,0.46189999999999998],[1682308800,0.46189999999999998],[1682395200,0.46289999999999998],[1682481600,0.46860000000000002],[1682568000,0.48980000000000001],[1682654400,0.5232],[1682740800,0.52449999999999997],[1682827200,0.52449999999999997],[1682913600,0.52449999999999997],[1683000000,0.4551],[1683086400,0.49740000000000001],[1683172800,0.49020000000000002],[1683259200,0.5272],[1683345600,0.53659999999999997],[1683432000,0.53659999999999997],[1683518400,0.53659999999999997],[1683604800,0.47810000000000002],[1683691200,0.47949999999999998],[1683777600,0.51990000000000003],[1683864000,0.44369999999999998],[1683950400,0.4536],[1684036800,0.4536],[1684123200,0.4536],[1684209600,0.48180000000000001],[1684296000,0.46639999999999998],[1684382400,0.50609999999999999],[1684468800,0.47120000000000001],[1684555200,0.46029999999999999],[1684641600,0.46029999999999999],[1684728000,0.46029999999999999],[1684814400,0.47860000000000003],[1684900800,0.45590000000000003],[1684987200,0.46229999999999999],[1685073600,0.4516],[1685160000,0.44469999999999998],[1685246400,0.44469999999999998],[1685332800,0.44469999999999998],[1685419200,0.44469999999999998],[1685505600,0.46960000000000002],[1685592000,0.48780000000000001],[1685678400,0.4975],[1685764800,0.49469999999999997],[1685851200,0.49469999999999997],[1685937600,0.49469999999999997],[1686024000,0.4556],[1686110400,0.48930000000000001],[1686196800,0.45810000000000001],[1686283200,0.46289999999999998],[1686369600,0.45800000000000002],[1686456000,0.45800000000000002],[1686542400,0.45800000000000002],[1686628800,0.45689999999999997],[1686715200,0.47220000000000001],[1686801600,0.47949999999999998],[1686888000,0.4647],[1686974400,0.49690000000000001],[1687060800,0.49690000000000001],[1687147200,0.49690000000000001],[1687233600,0.49690000000000001],[1687320000,0.57899999999999996],[1687406400,0.60319999999999996],[1687492800,0.58730000000000004],[1687579200,0.63039999999999996],[1687665600,0.63039999999999996],[1687752000,0.63039999999999996],[1687838400,0.58499999999999996],[1687924800,0.6663],[1688011200,0.65280000000000005],[1688097600,0.68189999999999995],[1688184000,0.68920000000000003],[1688270400,0.68920000000000003],[1688356800,0.68920000000000003],[1688443200,0.76080000000000003],[1688529600,0.76080000000000003],[1688616000,0.77839999999999998],[1688702400,0.76959999999999995],[1688788800,0.77580000000000005],[1688875200,0.77580000000000005],[1688961600,0.77580000000000005],[1689048000,0.83450000000000002],[1689134400,0.85899999999999999],[1689220800,0.83089999999999997],[1689307200,0.95299999999999996],[1689393600,0.89910000000000001],[1689480000,0.89910000000000001],[1689566400,0.89910000000000001],[1689652800,0.85160000000000002],[1689739200,0.82630000000000003],[1689825600,0.86429999999999996],[1689912000,0.84209999999999996],[1689998400,0.8367],[1690084800,0.8367],[1690171200,0.8367],[1690257600,0.81999999999999995],[1690344000,0.81410000000000005],[1690430400,0.83919999999999995],[1690516800,0.8004],[1690603200,0.83050000000000002],[1690689600,0.83050000000000002],[1690776000,0.83050000000000002],[1690862400,0.85850000000000004],[1690948800,0.83350000000000002],[1691035200,0.81289999999999996],[1691121600,0.81330000000000002],[1691208000,0.77610000000000001],[1691294400,0.77610000000000001],[1691380800,0.77610000000000001],[1691467200,0.74850000000000005],[1691553600,0.77659999999999996],[1691640000,0.77100000000000002],[1691726400,0.72660000000000002],[1691812800,0.73799999999999999],[1691899200,0.73799999999999999],[1691985600,0.73799999999999999],[1692072000,0.74880000000000002],[1692158400,0.69359999999999999],[1692244800,0.67430000000000001],[1692331200,0.61299999999999999],[1692417600,0.56510000000000005],[1692504000,0.56510000000000005],[1692590400,0.56510000000000005],[1692676800,0.55679999999999996],[1692763200,0.55110000000000003],[1692849600,0.59160000000000001],[1692936000,0.53239999999999998],[1693022400,0.53549999999999998],[1693108800,0.53549999999999998],[1693195200,0.53549999999999998],[1693281600,0.54120000000000001],[1693368000,0.69740000000000002],[1693454400,0.68779999999999997],[1693540800,0.64380000000000004],[1693627200,0.6139],[1693713600,0.6139],[1693800000,0.6139],[1693886400,0.6139],[1693972800,0.61939999999999995],[1694059200,0.62590000000000001],[1694145600,0.64629999999999999],[1694232000,0.57130000000000003],[1694318400,0.57130000000000003],[1694404800,0.57130000000000003],[1694491200,0.52910000000000001],[1694577600,0.53439999999999999],[1694664000,0.52380000000000004],[1694750400,0.52869999999999995],[1694836800,0.51700000000000002],[1694923200,0.51700000000000002],[1695009600,0.51700000000000002],[1695096000,0.52049999999999996],[1695182400,0.50590000000000002],[1695268800,0.49159999999999998],[1695355200,0.48089999999999999],[1695441600,0.4556],[1695528000,0.4556],[1695614400,0.4556],[1695700800,0.45040000000000002],[1695787200,0.43009999999999998],[1695873600,0.4158],[1695960000,0.44600000000000001],[1696046400,0.44090000000000001],[1696132800,0.44090000000000001],[1696219200,0.44090000000000001],[1696305600,0.44500000000000001],[1696392000,0.38140000000000002],[1696478400,0.39439999999999997],[1696564800,0.38529999999999998],[1696651200,0.42199999999999999],[1696737600,0.42199999999999999],[1696824000,0.42199999999999999],[1696910400,0.441],[1696996800,0.4461],[1697083200,0.42130000000000001],[1697169600,0.41880000000000001],[1697256000,0.41670000000000001],[1697342400,0.41670000000000001],[1697428800,0.41670000000000001],[1697515200,0.438],[1697601600,0.45350000000000001],[1697688000,0.41649999999999998],[1697774400,0.41649999999999998],[1697860800,0.4178],[1697947200,0.4178],[1698033600,0.4178],[1698120000,0.4733],[1698206400,0.52849999999999997],[1698292800,0.51180000000000003],[1698379200,0.48089999999999999],[1698465600,0.47399999999999998],[1698552000,0.47399999999999998],[1698638400,0.47399999999999998],[1698724800,0.47310000000000002],[1698811200,0.47160000000000002],[1698897600,0.48149999999999998],[1698984000,0.53400000000000003],[1699070400,0.50280000000000002],[1699156800,0.50280000000000002],[1699246800,0.50280000000000002],[1699333200,0.49890000000000001],[1699419600,0.49390000000000001],[1699506000,0.46110000000000001],[1699592400,0.50249999999999995],[1699678800,0.52649999999999997],[1699765200,0.52649999999999997],[1699851600,0.52649999999999997],[1699938000,0.50370000000000004],[1700024400,0.49419999999999997],[1700110800,0.5524],[1700197200,0.53159999999999996],[1700283600,0.54000000000000004],[1700370000,0.54000000000000004],[1700456400,0.54000000000000004],[1700542800,0.57709999999999995],[1700629200,0.56369999999999998],[1700715600,0.59550000000000003],[1700802000,0.59550000000000003],[1700888400,0.61699999999999999],[1700974800,0.61699999999999999],[1701061200,0.61699999999999999],[1701147600,0.61019999999999996],[1701234000,0.67410000000000003],[1701320400,0.6724],[1701406800,0.65469999999999995],[1701493200,0.73929999999999996],[1701579600,0.73929999999999996],[1701666000,0.73929999999999996],[1701752400,0.78990000000000005],[1701838800,0.8145],[1701925200,0.82330000000000003],[1702011600,0.82099999999999995],[1702098000,0.88500000000000001],[1702184400,0.88500000000000001],[1702270800,0.88500000000000001],[1702357200,0.78769999999999996],[1702443600,0.80079999999999996],[1702530000,0.88900000000000001],[1702616400,0.93640000000000001],[1702702800,0.96260000000000001],[1702789200,0.96260000000000001],[1702875600,0.96260000000000001],[1702962000,1.052],[1703048400,1.149],[1703134800,1.1479999999999999],[1703221200,1.2809999999999999],[1703307600,1.371],[1703394000,1.371],[1703480400,1.371],[1703566800,1.371],[1703653200,1.373],[1703739600,1.5720000000000001],[1703826000,1.4319999999999999],[1703912400,1.214],[1703998800,1.214],[1704085200,1.214],[1704171600,1.214],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"QDIN":{"name":"QDIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.086940000000000003],[947134800,null],[951368400,0.1258],[951454800,null],[951541200,0.1182],[951627600,0.1182],[951714000,0.1182],[951800400,0.1202],[951886800,0.1225],[951973200,0.126],[952059600,0.1235],[952146000,null],[956289600,0.1215],[956376000,0.1215],[956462400,0.1215],[956548800,0.1215],[956635200,0.11799999999999999],[956721600,null],[957931200,0.1396],[958017600,0.13830000000000001],[958104000,0.13930000000000001],[958190400,0.1404],[958276800,0.1404],[958363200,0.1404],[958449600,0.1368],[958536000,0.1421],[958622400,0.13950000000000001],[958708800,0.14169999999999999],[958795200,0.12809999999999999],[958881600,0.12809999999999999],[958968000,0.12809999999999999],[959054400,0.13450000000000001],[959140800,0.1237],[959227200,0.12559999999999999],[959313600,0.1227],[959400000,0.1275],[959486400,0.1275],[959572800,0.1275],[959659200,0.1275],[959745600,0.12759999999999999],[959832000,0.12759999999999999],[959918400,0.12790000000000001],[960004800,null],[960436800,0.13800000000000001],[960523200,0.14069999999999999],[960609600,0.13539999999999999],[960696000,0.13539999999999999],[960782400,0.13539999999999999],[960868800,0.13950000000000001],[960955200,0.13780000000000001],[961041600,0.13650000000000001],[961128000,0.13830000000000001],[961214400,0.13969999999999999],[961300800,0.13969999999999999],[961387200,0.13969999999999999],[961473600,null],[964584000,0.13009999999999999],[964670400,0.13200000000000001],[964756800,0.1265],[964843200,0.13139999999999999],[964929600,0.13139999999999999],[965016000,0.13139999999999999],[965102400,null],[965188800,0.1305],[965275200,0.1293],[965361600,null],[979016400,0.087970000000000007],[979102800,null],[984200400,0.1022],[984286800,0.1022],[984373200,0.1022],[984459600,0.1023],[984546000,0.1023],[984632400,0.1019],[984718800,0.094530000000000003],[984805200,0.092499999999999999],[984891600,0.092499999999999999],[984978000,0.092499999999999999],[985064400,null],[985150800,0.092380000000000004],[985237200,0.099349999999999994],[985323600,null],[985755600,0.09826],[985842000,0.098479999999999998],[985928400,0.093490000000000004],[986014800,null],[986270400,0.094229999999999994],[986356800,null],[1016254800,0.1153],[1016341200,0.1153],[1016427600,0.1153],[1016514000,0.1263],[1016600400,0.1152],[1016686800,0.1153],[1016773200,0.12239999999999999],[1016859600,0.1229],[1016946000,0.1229],[1017032400,0.1229],[1017118800,0.11940000000000001],[1017205200,0.11600000000000001],[1017291600,0.1158],[1017378000,0.1187],[1017464400,0.1187],[1017550800,0.1187],[1017637200,0.1187],[1017723600,0.1176],[1017810000,0.1147],[1017896400,0.1149],[1017982800,0.112],[1018069200,0.1125],[1018155600,0.1125],[1018238400,0.1125],[1018324800,0.1128],[1018411200,0.1125],[1018497600,0.112],[1018584000,0.11509999999999999],[1018670400,0.1163],[1018756800,0.1163],[1018843200,0.1163],[1018929600,0.1167],[1019016000,0.12540000000000001],[1019102400,0.13450000000000001],[1019188800,0.124],[1019275200,0.13220000000000001],[1019361600,0.13220000000000001],[1019448000,0.13220000000000001],[1019534400,0.13059999999999999],[1019620800,0.1216],[1019707200,0.121],[1019793600,0.12559999999999999],[1019880000,0.13339999999999999],[1019966400,0.13339999999999999],[1020052800,0.13339999999999999],[1020139200,0.13420000000000001],[1020225600,0.1318],[1020312000,0.12720000000000001],[1020398400,0.127],[1020484800,0.12970000000000001],[1020571200,0.12970000000000001],[1020657600,0.12970000000000001],[1020744000,0.12770000000000001],[1020830400,0.1268],[1020916800,0.12640000000000001],[1021003200,0.1265],[1021089600,0.1197],[1021176000,0.1197],[1021262400,0.1197],[1021348800,0.1263],[1021435200,0.12640000000000001],[1021521600,0.1203],[1021608000,0.1234],[1021694400,0.1268],[1021780800,0.1268],[1021867200,0.1268],[1021953600,0.11899999999999999],[1022040000,0.12239999999999999],[1022126400,0.1234],[1022212800,0.112],[1022299200,0.1234],[1022385600,0.1234],[1022472000,0.1234],[1022558400,0.1234],[1022644800,0.13089999999999999],[1022731200,0.1318],[1022817600,0.13089999999999999],[1022904000,0.1265],[1022990400,0.1265],[1023076800,0.1265],[1023163200,0.1321],[1023249600,0.13170000000000001],[1023336000,0.1343],[1023422400,0.13350000000000001],[1023508800,0.12939999999999999],[1023595200,0.12939999999999999],[1023681600,0.12939999999999999],[1023768000,0.13289999999999999],[1023854400,0.13339999999999999],[1023940800,0.13569999999999999],[1024027200,0.151],[1024113600,0.14779999999999999],[1024200000,0.14779999999999999],[1024286400,0.14779999999999999],[1024372800,0.15140000000000001],[1024459200,0.16750000000000001],[1024545600,0.16839999999999999],[1024632000,0.1666],[1024718400,0.15679999999999999],[1024804800,0.15679999999999999],[1024891200,0.15679999999999999],[1024977600,0.16370000000000001],[1025064000,0.15920000000000001],[1025150400,0.14580000000000001],[1025236800,0.14849999999999999],[1025323200,0.1444],[1025409600,0.1444],[1025496000,0.1444],[1025582400,0.14560000000000001],[1025668800,0.14419999999999999],[1025755200,0.14560000000000001],[1025841600,0.14560000000000001],[1025928000,0.1444],[1026014400,0.1444],[1026100800,0.1444],[1026187200,0.1552],[1026273600,0.1484],[1026360000,0.14410000000000001],[1026446400,0.13669999999999999],[1026532800,0.1318],[1026619200,0.1318],[1026705600,0.1318],[1026792000,0.127],[1026878400,0.12379999999999999],[1026964800,0.1167],[1027051200,0.1147],[1027137600,0.1255],[1027224000,0.1255],[1027310400,0.1255],[1027396800,0.12529999999999999],[1027483200,0.123],[1027569600,0.1236],[1027656000,0.12280000000000001],[1027742400,0.1236],[1027828800,0.1236],[1027915200,0.1236],[1028001600,0.125],[1028088000,0.12620000000000001],[1028174400,0.1231],[1028260800,0.1133],[1028347200,0.1104],[1028433600,0.1104],[1028520000,0.1104],[1028606400,0.106],[1028692800,0.11409999999999999],[1028779200,0.1128],[1028865600,0.1138],[1028952000,0.1135],[1029038400,0.1135],[1029124800,0.1135],[1029211200,0.11210000000000001],[1029297600,0.11600000000000001],[1029384000,0.122],[1029470400,0.1285],[1029556800,0.1265],[1029643200,0.1265],[1029729600,0.1265],[1029816000,0.12479999999999999],[1029902400,0.1226],[1029988800,0.1305],[1030075200,0.12959999999999999],[1030161600,0.13120000000000001],[1030248000,0.13120000000000001],[1030334400,0.13120000000000001],[1030420800,0.1399],[1030507200,0.13339999999999999],[1030593600,0.12759999999999999],[1030680000,0.1229],[1030766400,0.1346],[1030852800,0.1346],[1030939200,0.1346],[1031025600,0.1346],[1031112000,0.1285],[1031198400,0.13089999999999999],[1031284800,0.1275],[1031371200,0.122],[1031457600,0.122],[1031544000,0.122],[1031630400,0.12429999999999999],[1031716800,0.12970000000000001],[1031803200,0.14000000000000001],[1031889600,0.13850000000000001],[1031976000,0.12790000000000001],[1032062400,0.12790000000000001],[1032148800,0.12790000000000001],[1032235200,0.12770000000000001],[1032321600,0.1275],[1032408000,0.12809999999999999],[1032494400,0.12659999999999999],[1032580800,0.12330000000000001],[1032667200,0.12330000000000001],[1032753600,0.12330000000000001],[1032840000,0.1198],[1032926400,0.124],[1033012800,0.1212],[1033099200,0.12379999999999999],[1033185600,0.12690000000000001],[1033272000,0.12690000000000001],[1033358400,0.12690000000000001],[1033444800,0.1278],[1033531200,0.12889999999999999],[1033617600,0.12089999999999999],[1033704000,0.1167],[1033790400,0.1157],[1033876800,0.1157],[1033963200,0.1157],[1034049600,0.1147],[1034136000,0.1144],[1034222400,0.1143],[1034308800,0.1145],[1034395200,0.1135],[1034481600,0.1135],[1034568000,0.1135],[1034654400,0.1134],[1034740800,0.11509999999999999],[1034827200,0.1182],[1034913600,0.1181],[1035000000,0.1202],[1035086400,0.1202],[1035172800,0.1202],[1035259200,0.1244],[1035345600,0.1188],[1035432000,0.1201],[1035518400,0.11890000000000001],[1035604800,0.1157],[1035691200,0.1157],[1035781200,0.1157],[1035867600,0.11550000000000001],[1035954000,0.114],[1036040400,0.11600000000000001],[1036126800,0.1145],[1036213200,0.1149],[1036299600,0.1149],[1036386000,0.1149],[1036472400,0.11990000000000001],[1036558800,0.1147],[1036645200,0.1144],[1036731600,0.1138],[1036818000,0.1137],[1036904400,0.1137],[1036990800,0.1137],[1037077200,0.1162],[1037163600,0.1135],[1037250000,0.1129],[1037336400,0.1133],[1037422800,0.114],[1037509200,0.114],[1037595600,0.114],[1037682000,0.1133],[1037768400,0.1134],[1037854800,0.1135],[1037941200,0.1173],[1038027600,0.1135],[1038114000,0.1135],[1038200400,0.1135],[1038286800,0.10879999999999999],[1038373200,0.1086],[1038459600,0.1089],[1038546000,0.1089],[1038632400,0.109],[1038718800,0.109],[1038805200,0.109],[1038891600,0.1085],[1038978000,0.1149],[1039064400,0.1056],[1039150800,0.1057],[1039237200,0.10299999999999999],[1039323600,0.10299999999999999],[1039410000,0.10299999999999999],[1039496400,null],[1040187600,0.1019],[1040274000,0.1011],[1040360400,null],[1040965200,0.10580000000000001],[1041051600,0.1017],[1041138000,0.1017],[1041224400,0.1017],[1041310800,null]],"color":"","scatterMarkerSymbol":"none"},"UQM":{"name":"UQM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.1024],[947394000,0.1024],[947480400,0.1024],[947566800,0.1173],[947653200,0.10979999999999999],[947739600,0.10489999999999999],[947826000,0.099510000000000001],[947912400,0.099589999999999998],[947998800,0.099589999999999998],[948085200,0.099589999999999998],[948171600,0.099589999999999998],[948258000,0.098919999999999994],[948344400,null],[948517200,0.1115],[948603600,0.1115],[948690000,0.1115],[948776400,0.1173],[948862800,0.11260000000000001],[948949200,0.1129],[949035600,0.12640000000000001],[949122000,0.1313],[949208400,0.1313],[949294800,0.1313],[949381200,0.13200000000000001],[949467600,0.1298],[949554000,0.125],[949640400,0.13519999999999999],[949726800,0.14330000000000001],[949813200,0.14330000000000001],[949899600,0.14330000000000001],[949986000,0.15670000000000001],[950072400,0.1671],[950158800,0.1575],[950245200,0.15840000000000001],[950331600,0.1527],[950418000,0.1527],[950504400,0.1527],[950590800,0.15970000000000001],[950677200,0.15609999999999999],[950763600,0.161],[950850000,0.1721],[950936400,0.1701],[951022800,0.1701],[951109200,0.1701],[951195600,0.1701],[951282000,0.16300000000000001],[951368400,0.15179999999999999],[951454800,0.14449999999999999],[951541200,0.15260000000000001],[951627600,0.15260000000000001],[951714000,0.15260000000000001],[951800400,0.1525],[951886800,0.14879999999999999],[951973200,0.15679999999999999],[952059600,0.15290000000000001],[952146000,0.1464],[952232400,0.1464],[952318800,0.1464],[952405200,0.15409999999999999],[952491600,0.1537],[952578000,0.1971],[952664400,0.1971],[952750800,0.18579999999999999],[952837200,0.18579999999999999],[952923600,0.18579999999999999],[953010000,0.17849999999999999],[953096400,0.18859999999999999],[953182800,0.1847],[953269200,0.18010000000000001],[953355600,0.19350000000000001],[953442000,0.19350000000000001],[953528400,0.19350000000000001],[953614800,0.188],[953701200,0.18740000000000001],[953787600,0.18759999999999999],[953874000,0.185],[953960400,0.18540000000000001],[954046800,0.18540000000000001],[954133200,0.18540000000000001],[954219600,0.18659999999999999],[954306000,0.1847],[954392400,0.17879999999999999],[954478800,0.185],[954565200,0.1825],[954651600,0.1825],[954734400,0.1825],[954820800,0.16309999999999999],[954907200,0.15989999999999999],[954993600,0.1699],[955080000,0.1615],[955166400,0.16750000000000001],[955252800,0.16750000000000001],[955339200,0.16750000000000001],[955425600,0.16450000000000001],[955512000,0.1638],[955598400,0.1535],[955684800,0.1492],[955771200,0.12529999999999999],[955857600,0.12529999999999999],[955944000,0.12529999999999999],[956030400,0.1328],[956116800,0.14000000000000001],[956203200,0.15190000000000001],[956289600,0.1668],[956376000,0.1668],[956462400,0.1668],[956548800,0.1668],[956635200,0.16],[956721600,0.16320000000000001],[956808000,0.15390000000000001],[956894400,0.15160000000000001],[956980800,0.15809999999999999],[957067200,0.15809999999999999],[957153600,0.15809999999999999],[957240000,0.16059999999999999],[957326400,0.15720000000000001],[957412800,0.16039999999999999],[957499200,0.16880000000000001],[957585600,0.16830000000000001],[957672000,0.16830000000000001],[957758400,0.16830000000000001],[957844800,0.16350000000000001],[957931200,0.16159999999999999],[958017600,0.16420000000000001],[958104000,0.15529999999999999],[958190400,0.1615],[958276800,0.1615],[958363200,0.1615],[958449600,0.16250000000000001],[958536000,0.161],[958622400,0.15809999999999999],[958708800,0.15679999999999999],[958795200,0.1497],[958881600,0.1497],[958968000,0.1497],[959054400,0.14560000000000001],[959140800,0.1368],[959227200,0.1389],[959313600,0.13830000000000001],[959400000,0.1384],[959486400,0.1384],[959572800,0.1384],[959659200,0.1384],[959745600,0.13850000000000001],[959832000,0.14480000000000001],[959918400,0.15040000000000001],[960004800,0.15260000000000001],[960091200,0.15260000000000001],[960177600,0.15260000000000001],[960264000,0.1457],[960350400,0.14699999999999999],[960436800,0.1502],[960523200,0.14580000000000001],[960609600,0.14249999999999999],[960696000,0.14249999999999999],[960782400,0.14249999999999999],[960868800,0.1386],[960955200,0.13780000000000001],[961041600,0.14380000000000001],[961128000,0.14080000000000001],[961214400,0.13780000000000001],[961300800,0.13780000000000001],[961387200,0.13780000000000001],[961473600,0.13500000000000001],[961560000,0.1462],[961646400,0.14130000000000001],[961732800,0.14460000000000001],[961819200,0.15079999999999999],[961905600,0.15079999999999999],[961992000,0.15079999999999999],[962078400,0.15670000000000001],[962164800,0.1583],[962251200,0.1419],[962337600,0.15240000000000001],[962424000,0.15240000000000001],[962510400,0.15240000000000001],[962596800,0.15240000000000001],[962683200,0.15040000000000001],[962769600,0.15040000000000001],[962856000,0.152],[962942400,0.15459999999999999],[963028800,0.15179999999999999],[963115200,0.15179999999999999],[963201600,0.15179999999999999],[963288000,0.14999999999999999],[963374400,0.14599999999999999],[963460800,0.1449],[963547200,0.14330000000000001],[963633600,0.14230000000000001],[963720000,0.14230000000000001],[963806400,0.14230000000000001],[963892800,0.14369999999999999],[963979200,0.1434],[964065600,0.14380000000000001],[964152000,0.14219999999999999],[964238400,0.14369999999999999],[964324800,0.14369999999999999],[964411200,0.14369999999999999],[964497600,0.15290000000000001],[964584000,0.15060000000000001],[964670400,0.1502],[964756800,0.14430000000000001],[964843200,0.14599999999999999],[964929600,0.14599999999999999],[965016000,0.14599999999999999],[965102400,0.14660000000000001],[965188800,0.14810000000000001],[965275200,0.151],[965361600,0.1472],[965448000,0.14729999999999999],[965534400,0.14729999999999999],[965620800,0.14729999999999999],[965707200,0.14319999999999999],[965793600,0.1414],[965880000,0.14349999999999999],[965966400,0.1479],[966052800,0.14410000000000001],[966139200,0.14410000000000001],[966225600,0.14410000000000001],[966312000,0.14749999999999999],[966398400,0.15740000000000001],[966484800,0.15679999999999999],[966571200,0.15620000000000001],[966657600,0.15210000000000001],[966744000,0.15210000000000001],[966830400,0.15210000000000001],[966916800,0.14649999999999999],[967003200,0.14410000000000001],[967089600,0.14530000000000001],[967176000,0.14510000000000001],[967262400,0.16339999999999999],[967348800,0.16339999999999999],[967435200,0.16339999999999999],[967521600,0.15509999999999999],[967608000,0.15290000000000001],[967694400,0.15540000000000001],[967780800,0.15870000000000001],[967867200,0.1565],[967953600,0.1565],[968040000,0.1565],[968126400,0.1565],[968212800,0.156],[968299200,0.15579999999999999],[968385600,0.15279999999999999],[968472000,0.15679999999999999],[968558400,0.15679999999999999],[968644800,0.15679999999999999],[968731200,0.15479999999999999],[968817600,0.16039999999999999],[968904000,0.1578],[968990400,0.15920000000000001],[969076800,0.1605],[969163200,0.1605],[969249600,0.1605],[969336000,0.1585],[969422400,0.16120000000000001],[969508800,0.15720000000000001],[969595200,0.1585],[969681600,0.15989999999999999],[969768000,0.15989999999999999],[969854400,0.15989999999999999],[969940800,0.1613],[970027200,0.1615],[970113600,0.16070000000000001],[970200000,0.16189999999999999],[970286400,0.1603],[970372800,0.1603],[970459200,0.1603],[970545600,0.16350000000000001],[970632000,0.16070000000000001],[970718400,0.15859999999999999],[970804800,0.16420000000000001],[970891200,0.16489999999999999],[970977600,0.16489999999999999],[971064000,0.16489999999999999],[971150400,0.1525],[971236800,0.15140000000000001],[971323200,null],[971409600,0.14419999999999999],[971496000,0.15379999999999999],[971582400,0.15379999999999999],[971668800,0.15379999999999999],[971755200,0.1628],[971841600,0.1578],[971928000,0.15890000000000001],[972014400,0.1663],[972100800,0.15970000000000001],[972187200,0.15970000000000001],[972273600,0.15970000000000001],[972360000,0.1552],[972446400,0.16889999999999999],[972532800,0.16350000000000001],[972619200,0.15909999999999999],[972705600,0.1729],[972792000,0.1729],[972882000,0.1729],[972968400,0.16020000000000001],[973054800,0.16750000000000001],[973141200,0.1661],[973227600,0.1585],[973314000,0.16139999999999999],[973400400,0.16139999999999999],[973486800,0.16139999999999999],[973573200,0.15559999999999999],[973659600,0.15720000000000001],[973746000,null],[973832400,0.159],[973918800,0.1603],[974005200,0.1603],[974091600,0.1603],[974178000,0.15989999999999999],[974264400,0.15790000000000001],[974350800,0.1593],[974437200,0.1578],[974523600,0.1578],[974610000,0.1578],[974696400,0.1578],[974782800,0.15490000000000001],[974869200,0.15570000000000001],[974955600,0.15509999999999999],[975042000,0.15509999999999999],[975128400,0.15709999999999999],[975214800,0.15709999999999999],[975301200,0.15709999999999999],[975387600,0.15490000000000001],[975474000,null],[975733200,0.14710000000000001],[975819600,0.14710000000000001],[975906000,0.14710000000000001],[975992400,null],[976856400,0.1497],[976942800,0.14910000000000001],[977029200,0.14910000000000001],[977115600,0.14910000000000001],[977202000,null],[977374800,0.15179999999999999],[977461200,null],[1041570000,0.087429999999999994],[1041656400,null],[1042866000,0.0969],[1042952400,0.0969],[1043038800,0.0969],[1043125200,0.0969],[1043211600,0.1041],[1043298000,0.1056],[1043384400,0.1135],[1043470800,0.1115],[1043557200,0.1115],[1043643600,0.1115],[1043730000,0.10730000000000001],[1043816400,0.10589999999999999],[1043902800,0.109],[1043989200,0.1111],[1044075600,0.10440000000000001],[1044162000,0.10440000000000001],[1044248400,0.10440000000000001],[1044334800,0.1047],[1044421200,0.096369999999999997],[1044507600,null],[1044680400,0.092990000000000003],[1044766800,0.092990000000000003],[1044853200,0.092990000000000003],[1044939600,0.093160000000000007],[1045026000,null],[1045630800,0.10290000000000001],[1045717200,null]],"color":"","scatterMarkerSymbol":"none"},"CAG":{"name":"CAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.16200000000000001],[1452056400,0.16270000000000001],[1452142800,0.16339999999999999],[1452229200,0.15790000000000001],[1452315600,0.15870000000000001],[1452402000,0.15870000000000001],[1452488400,0.15870000000000001],[1452574800,0.15870000000000001],[1452661200,0.16220000000000001],[1452747600,0.158],[1452834000,0.16020000000000001],[1452920400,0.15620000000000001],[1453006800,0.15620000000000001],[1453093200,0.15620000000000001],[1453179600,0.15620000000000001],[1453266000,0.15740000000000001],[1453352400,0.1552],[1453438800,0.15809999999999999],[1453525200,0.1618],[1453611600,0.1618],[1453698000,0.1618],[1453784400,0.1573],[1453870800,0.15920000000000001],[1453957200,0.15970000000000001],[1454043600,0.16300000000000001],[1454130000,0.1694],[1454216400,0.1694],[1454302800,0.1694],[1454389200,0.17119999999999999],[1454475600,0.16639999999999999],[1454562000,0.1676],[1454648400,0.16239999999999999],[1454734800,0.16],[1454821200,0.16],[1454907600,0.16],[1454994000,0.15890000000000001],[1455080400,0.16239999999999999],[1455166800,0.16520000000000001],[1455253200,0.16500000000000001],[1455339600,0.1716],[1455426000,0.1716],[1455512400,0.1716],[1455598800,0.1716],[1455685200,0.17269999999999999],[1455771600,0.1724],[1455858000,0.1729],[1455944400,0.17299999999999999],[1456030800,0.17299999999999999],[1456117200,0.17299999999999999],[1456203600,0.17380000000000001],[1456290000,0.1734],[1456376400,0.17369999999999999],[1456462800,0.17680000000000001],[1456549200,0.17330000000000001],[1456635600,0.17330000000000001],[1456722000,0.17330000000000001],[1456808400,0.17219999999999999],[1456894800,0.17560000000000001],[1456981200,0.17530000000000001],[1457067600,0.17630000000000001],[1457154000,0.1774],[1457240400,0.1774],[1457326800,0.1774],[1457413200,0.17399999999999999],[1457499600,0.1749],[1457586000,0.17649999999999999],[1457672400,0.1772],[1457758800,0.1799],[1457845200,0.1799],[1457928000,0.1799],[1458014400,0.17979999999999999],[1458100800,0.18290000000000001],[1458187200,0.1822],[1458273600,0.18110000000000001],[1458360000,0.17879999999999999],[1458446400,0.17879999999999999],[1458532800,0.17879999999999999],[1458619200,0.1782],[1458705600,0.17730000000000001],[1458792000,0.18049999999999999],[1458878400,0.18290000000000001],[1458964800,0.18290000000000001],[1459051200,0.18290000000000001],[1459137600,0.18290000000000001],[1459224000,0.18360000000000001],[1459310400,0.18340000000000001],[1459396800,0.18559999999999999],[1459483200,0.18390000000000001],[1459569600,0.189],[1459656000,0.189],[1459742400,0.189],[1459828800,0.18809999999999999],[1459915200,0.1862],[1460001600,0.18770000000000001],[1460088000,0.1898],[1460174400,0.19009999999999999],[1460260800,0.19009999999999999],[1460347200,0.19009999999999999],[1460433600,0.1875],[1460520000,0.19040000000000001],[1460606400,0.18740000000000001],[1460692800,0.1852],[1460779200,0.18690000000000001],[1460865600,0.18690000000000001],[1460952000,0.18690000000000001],[1461038400,0.1867],[1461124800,0.18540000000000001],[1461211200,0.1852],[1461297600,0.17979999999999999],[1461384000,0.17949999999999999],[1461470400,0.17949999999999999],[1461556800,0.17949999999999999],[1461643200,0.17979999999999999],[1461729600,0.1794],[1461816000,0.18149999999999999],[1461902400,0.1802],[1461988800,0.17979999999999999],[1462075200,0.17979999999999999],[1462161600,0.17979999999999999],[1462248000,0.18179999999999999],[1462334400,0.1804],[1462420800,0.18190000000000001],[1462507200,0.18240000000000001],[1462593600,0.183],[1462680000,0.183],[1462766400,0.183],[1462852800,0.18590000000000001],[1462939200,0.18959999999999999],[1463025600,0.18709999999999999],[1463112000,0.1905],[1463198400,0.18709999999999999],[1463284800,0.18709999999999999],[1463371200,0.18709999999999999],[1463457600,0.18659999999999999],[1463544000,0.182],[1463630400,0.1822],[1463716800,0.1822],[1463803200,0.1802],[1463889600,0.1802],[1463976000,0.1802],[1464062400,0.1794],[1464148800,0.18099999999999999],[1464235200,0.18129999999999999],[1464321600,0.18429999999999999],[1464408000,0.18390000000000001],[1464494400,0.18390000000000001],[1464580800,0.18390000000000001],[1464667200,0.18390000000000001],[1464753600,0.18479999999999999],[1464840000,0.1825],[1464926400,0.1847],[1465012800,0.18609999999999999],[1465099200,0.18609999999999999],[1465185600,0.18609999999999999],[1465272000,0.18429999999999999],[1465358400,0.18540000000000001],[1465444800,0.18559999999999999],[1465531200,0.1883],[1465617600,0.18759999999999999],[1465704000,0.18759999999999999],[1465790400,0.18759999999999999],[1465876800,0.18590000000000001],[1465963200,0.1865],[1466049600,0.18529999999999999],[1466136000,0.1888],[1466222400,0.18790000000000001],[1466308800,0.18790000000000001],[1466395200,0.18790000000000001],[1466481600,0.1885],[1466568000,0.19070000000000001],[1466654400,0.19040000000000001],[1466740800,0.19239999999999999],[1466827200,0.18629999999999999],[1466913600,0.18629999999999999],[1467000000,0.18629999999999999],[1467086400,0.18740000000000001],[1467172800,0.18779999999999999],[1467259200,0.18840000000000001],[1467345600,0.19189999999999999],[1467432000,0.19339999999999999],[1467518400,0.19339999999999999],[1467604800,0.19339999999999999],[1467691200,0.19339999999999999],[1467777600,0.1915],[1467864000,0.19040000000000001],[1467950400,0.19120000000000001],[1468036800,0.193],[1468123200,0.193],[1468209600,0.193],[1468296000,0.19170000000000001],[1468382400,0.18959999999999999],[1468468800,0.1925],[1468555200,0.1925],[1468641600,0.19059999999999999],[1468728000,0.19059999999999999],[1468814400,0.19059999999999999],[1468900800,0.19120000000000001],[1468987200,0.19009999999999999],[1469073600,0.18709999999999999],[1469160000,0.1865],[1469246400,0.18790000000000001],[1469332800,0.18790000000000001],[1469419200,0.18790000000000001],[1469505600,0.1885],[1469592000,0.1852],[1469678400,0.183],[1469764800,0.18490000000000001],[1469851200,0.18629999999999999],[1469937600,0.18629999999999999],[1470024000,0.18629999999999999],[1470110400,0.18720000000000001],[1470196800,0.18629999999999999],[1470283200,0.18609999999999999],[1470369600,0.1862],[1470456000,0.18390000000000001],[1470542400,0.18390000000000001],[1470628800,0.18390000000000001],[1470715200,0.18540000000000001],[1470801600,0.18529999999999999],[1470888000,0.1852],[1470974400,0.18429999999999999],[1471060800,0.1857],[1471147200,0.1857],[1471233600,0.1857],[1471320000,0.184],[1471406400,0.18190000000000001],[1471492800,0.18479999999999999],[1471579200,0.18659999999999999],[1471665600,0.187],[1471752000,0.187],[1471838400,0.187],[1471924800,0.18720000000000001],[1472011200,0.18340000000000001],[1472097600,0.1835],[1472184000,0.1822],[1472270400,0.18149999999999999],[1472356800,0.18149999999999999],[1472443200,0.18149999999999999],[1472529600,0.1837],[1472616000,0.1822],[1472702400,0.184],[1472788800,0.18129999999999999],[1472875200,0.18329999999999999],[1472961600,0.18329999999999999],[1473048000,0.18329999999999999],[1473134400,0.18329999999999999],[1473220800,0.1807],[1473307200,0.1784],[1473393600,0.17380000000000001],[1473480000,0.16719999999999999],[1473566400,0.16719999999999999],[1473652800,0.16719999999999999],[1473739200,0.17249999999999999],[1473825600,0.1709],[1473912000,0.1699],[1473998400,0.16930000000000001],[1474084800,0.1671],[1474171200,0.1671],[1474257600,0.1671],[1474344000,0.16639999999999999],[1474430400,null],[1475035200,0.16600000000000001],[1475121600,null],[1475208000,0.17730000000000001],[1475294400,0.1804],[1475380800,0.1804],[1475467200,0.1804],[1475553600,0.1817],[1475640000,0.1812],[1475726400,0.17960000000000001],[1475812800,0.17949999999999999],[1475899200,0.17829999999999999],[1475985600,0.17829999999999999],[1476072000,0.17829999999999999],[1476158400,0.1797],[1476244800,0.17810000000000001],[1476331200,0.17949999999999999],[1476417600,0.17949999999999999],[1476504000,0.18229999999999999],[1476590400,0.18229999999999999],[1476676800,0.18229999999999999],[1476763200,0.182],[1476849600,0.1857],[1476936000,0.18340000000000001],[1477022400,0.1817],[1477108800,0.18340000000000001],[1477195200,0.18340000000000001],[1477281600,0.18340000000000001],[1477368000,0.18260000000000001],[1477454400,0.1827],[1477540800,0.18410000000000001],[1477627200,0.18360000000000001],[1477713600,0.1867],[1477800000,0.1867],[1477886400,0.1867],[1477972800,0.18779999999999999],[1478059200,0.18490000000000001],[1478145600,0.18590000000000001],[1478232000,0.185],[1478318400,0.1825],[1478404800,0.1825],[1478494800,0.1825],[1478581200,0.18890000000000001],[1478667600,0.19209999999999999],[1478754000,0.18679999999999999],[1478840400,0.17130000000000001],[1478926800,0.17269999999999999],[1479013200,0.17269999999999999],[1479099600,0.17269999999999999],[1479186000,0.1744],[1479272400,0.1762],[1479358800,0.1777],[1479445200,0.1792],[1479531600,0.17999999999999999],[1479618000,0.17999999999999999],[1479704400,0.17999999999999999],[1479790800,0.18160000000000001],[1479877200,0.18290000000000001],[1479963600,0.1807],[1480050000,0.1807],[1480136400,0.18379999999999999],[1480222800,0.18379999999999999],[1480309200,0.18379999999999999],[1480395600,0.1847],[1480482000,0.18529999999999999],[1480568400,0.1792],[1480654800,0.1784],[1480741200,0.1797],[1480827600,0.1797],[1480914000,0.1797],[1481000400,0.17960000000000001],[1481086800,0.18140000000000001],[1481173200,0.184],[1481259600,0.18240000000000001],[1481346000,0.187],[1481432400,0.187],[1481518800,0.187],[1481605200,0.18859999999999999],[1481691600,0.18840000000000001],[1481778000,0.1852],[1481864400,0.18840000000000001],[1481950800,0.18770000000000001],[1482037200,0.18770000000000001],[1482123600,0.18770000000000001],[1482210000,0.18709999999999999],[1482296400,0.18629999999999999],[1482382800,0.1852],[1482469200,0.19159999999999999],[1482555600,0.19320000000000001],[1482642000,0.19320000000000001],[1482728400,0.19320000000000001],[1482814800,0.19320000000000001],[1482901200,0.19400000000000001],[1482987600,0.1918],[1483074000,0.19320000000000001],[1483160400,0.1918],[1483246800,0.1918],[1483333200,0.1918],[1483419600,0.1918],[1483506000,null],[1489550400,0.17369999999999999],[1489636800,0.1754],[1489723200,0.17419999999999999],[1489809600,null],[1490155200,0.1711],[1490241600,null]],"color":"","scatterMarkerSymbol":"none"},"PBT":{"name":"PBT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16619999999999999],[1641358800,0.1716],[1641445200,0.1754],[1641531600,0.19700000000000001],[1641618000,0.19570000000000001],[1641704400,0.19570000000000001],[1641790800,0.19570000000000001],[1641877200,0.1963],[1641963600,0.22239999999999999],[1642050000,0.2397],[1642136400,0.2117],[1642222800,0.21829999999999999],[1642309200,0.21829999999999999],[1642395600,0.21829999999999999],[1642482000,0.21829999999999999],[1642568400,0.224],[1642654800,0.22789999999999999],[1642741200,0.22339999999999999],[1642827600,0.21820000000000001],[1642914000,0.21820000000000001],[1643000400,0.21820000000000001],[1643086800,0.1983],[1643173200,0.2122],[1643259600,0.2152],[1643346000,0.21479999999999999],[1643432400,0.2162],[1643518800,0.2162],[1643605200,0.2162],[1643691600,0.2127],[1643778000,0.2092],[1643864400,0.217],[1643950800,0.22500000000000001],[1644037200,0.2331],[1644123600,0.2331],[1644210000,0.2331],[1644296400,0.22839999999999999],[1644382800,0.2208],[1644469200,0.22309999999999999],[1644555600,0.22559999999999999],[1644642000,0.23649999999999999],[1644728400,0.23649999999999999],[1644814800,0.23649999999999999],[1644901200,0.22670000000000001],[1644987600,0.22389999999999999],[1645074000,0.22939999999999999],[1645160400,0.1903],[1645246800,0.19750000000000001],[1645333200,0.19750000000000001],[1645419600,0.19750000000000001],[1645506000,0.19750000000000001],[1645592400,0.2031],[1645678800,0.21379999999999999],[1645765200,0.20979999999999999],[1645851600,0.2152],[1645938000,0.2152],[1646024400,0.2152],[1646110800,0.22090000000000001],[1646197200,0.21829999999999999],[1646283600,0.21990000000000001],[1646370000,0.21909999999999999],[1646456400,0.22209999999999999],[1646542800,0.22209999999999999],[1646629200,0.22209999999999999],[1646715600,0.2102],[1646802000,0.21160000000000001],[1646888400,0.20469999999999999],[1646974800,0.2049],[1647061200,0.20039999999999999],[1647147600,0.20039999999999999],[1647230400,0.20039999999999999],[1647316800,0.19950000000000001],[1647403200,0.1953],[1647489600,0.20000000000000001],[1647576000,0.2175],[1647662400,0.2122],[1647748800,0.2122],[1647835200,0.2122],[1647921600,0.21629999999999999],[1648008000,0.21390000000000001],[1648094400,0.2268],[1648180800,0.23530000000000001],[1648267200,0.2392],[1648353600,0.2392],[1648440000,0.2392],[1648526400,0.2296],[1648612800,0.2266],[1648699200,0.22389999999999999],[1648785600,0.20930000000000001],[1648872000,0.214],[1648958400,0.214],[1649044800,0.214],[1649131200,0.2102],[1649217600,0.2092],[1649304000,0.20169999999999999],[1649390400,0.2056],[1649476800,0.20419999999999999],[1649563200,0.20419999999999999],[1649649600,0.20419999999999999],[1649736000,0.1953],[1649822400,0.20599999999999999],[1649908800,0.20810000000000001],[1649995200,0.21479999999999999],[1650081600,0.21479999999999999],[1650168000,0.21479999999999999],[1650254400,0.21479999999999999],[1650340800,0.22869999999999999],[1650427200,0.23050000000000001],[1650513600,0.2331],[1650600000,0.2296],[1650686400,0.22370000000000001],[1650772800,0.22370000000000001],[1650859200,0.22370000000000001],[1650945600,0.2213],[1651032000,0.2225],[1651118400,0.2258],[1651204800,0.22900000000000001],[1651291200,0.22059999999999999],[1651377600,0.22059999999999999],[1651464000,0.22059999999999999],[1651550400,0.21740000000000001],[1651636800,0.21909999999999999],[1651723200,0.2324],[1651809600,0.2261],[1651896000,0.2268],[1651982400,0.2268],[1652068800,0.2268],[1652155200,0.21940000000000001],[1652241600,0.221],[1652328000,0.22420000000000001],[1652414400,0.21920000000000001],[1652500800,0.22509999999999999],[1652587200,0.22509999999999999],[1652673600,0.22509999999999999],[1652760000,0.2301],[1652846400,0.2359],[1652932800,0.2326],[1653019200,0.2354],[1653105600,0.27629999999999999],[1653192000,0.27629999999999999],[1653278400,0.27629999999999999],[1653364800,0.2823],[1653451200,0.28320000000000001],[1653537600,0.28839999999999999],[1653624000,0.28139999999999998],[1653710400,0.29659999999999997],[1653796800,0.29659999999999997],[1653883200,0.29659999999999997],[1653969600,0.29659999999999997],[1654056000,0.29749999999999999],[1654142400,0.313],[1654228800,0.30969999999999998],[1654315200,0.31240000000000001],[1654401600,0.31240000000000001],[1654488000,0.31240000000000001],[1654574400,0.32279999999999998],[1654660800,0.33050000000000002],[1654747200,0.34839999999999999],[1654833600,0.36420000000000002],[1654920000,0.3579],[1655006400,0.3579],[1655092800,0.3579],[1655179200,0.34410000000000002],[1655265600,0.35560000000000003],[1655352000,0.34339999999999998],[1655438400,0.32940000000000003],[1655524800,0.29570000000000002],[1655611200,0.29570000000000002],[1655697600,0.29570000000000002],[1655784000,0.29570000000000002],[1655870400,0.32069999999999999],[1655956800,0.31459999999999999],[1656043200,0.27579999999999999],[1656129600,0.28270000000000001],[1656216000,0.28270000000000001],[1656302400,0.28270000000000001],[1656388800,0.29999999999999999],[1656475200,0.30630000000000002],[1656561600,0.30020000000000002],[1656648000,0.28270000000000001],[1656734400,0.29260000000000003],[1656820800,0.29260000000000003],[1656907200,0.29260000000000003],[1656993600,0.29260000000000003],[1657080000,0.25940000000000002],[1657166400,0.24940000000000001],[1657252800,0.26500000000000001],[1657339200,0.25869999999999999],[1657425600,0.25869999999999999],[1657512000,0.25869999999999999],[1657598400,0.26119999999999999],[1657684800,0.2555],[1657771200,0.25419999999999998],[1657857600,0.254],[1657944000,0.2505],[1658030400,0.2505],[1658116800,0.2505],[1658203200,0.26379999999999998],[1658289600,0.29330000000000001],[1658376000,0.30420000000000003],[1658462400,0.30669999999999997],[1658548800,0.30819999999999997],[1658635200,0.30819999999999997],[1658721600,0.30819999999999997],[1658808000,0.32900000000000001],[1658894400,0.32069999999999999],[1658980800,0.33229999999999998],[1659067200,0.34670000000000001],[1659153600,0.34179999999999999],[1659240000,0.34179999999999999],[1659326400,0.34179999999999999],[1659412800,0.33260000000000001],[1659499200,0.32890000000000003],[1659585600,0.31740000000000002],[1659672000,0.30330000000000001],[1659758400,0.30270000000000002],[1659844800,0.30270000000000002],[1659931200,0.30270000000000002],[1660017600,0.3135],[1660104000,0.3175],[1660190400,0.32129999999999997],[1660276800,0.33169999999999999],[1660363200,0.31109999999999999],[1660449600,0.31109999999999999],[1660536000,0.31109999999999999],[1660622400,0.29920000000000002],[1660708800,0.3039],[1660795200,0.31969999999999998],[1660881600,0.32550000000000001],[1660968000,0.30330000000000001],[1661054400,0.30330000000000001],[1661140800,0.30330000000000001],[1661227200,0.30230000000000001],[1661313600,0.29859999999999998],[1661400000,0.29389999999999999],[1661486400,0.29870000000000002],[1661572800,0.2959],[1661659200,0.2959],[1661745600,0.2959],[1661832000,0.29530000000000001],[1661918400,0.29099999999999998],[1662004800,0.29709999999999998],[1662091200,0.3009],[1662177600,0.29999999999999999],[1662264000,0.29999999999999999],[1662350400,0.29999999999999999],[1662436800,0.29999999999999999],[1662523200,0.30220000000000002],[1662609600,0.2923],[1662696000,0.29139999999999999],[1662782400,0.29310000000000003],[1662868800,0.29310000000000003],[1662955200,0.29310000000000003],[1663041600,0.3004],[1663128000,0.29580000000000001],[1663214400,0.30659999999999998],[1663300800,0.29310000000000003],[1663387200,0.2828],[1663473600,0.2828],[1663560000,0.2828],[1663646400,0.28770000000000001],[1663732800,0.29299999999999998],[1663819200,0.28960000000000002],[1663905600,0.28670000000000001],[1663992000,0.2707],[1664078400,0.2707],[1664164800,0.2707],[1664251200,0.25540000000000002],[1664337600,0.2661],[1664424000,0.27850000000000003],[1664510400,0.27439999999999998],[1664596800,0.2823],[1664683200,0.2823],[1664769600,0.2823],[1664856000,0.30209999999999998],[1664942400,0.309],[1665028800,0.30359999999999998],[1665115200,0.31430000000000002],[1665201600,0.31840000000000002],[1665288000,0.31840000000000002],[1665374400,0.31840000000000002],[1665460800,0.31009999999999999],[1665547200,0.3019],[1665633600,0.30209999999999998],[1665720000,0.31780000000000003],[1665806400,0.30330000000000001],[1665892800,0.30330000000000001],[1665979200,0.30330000000000001],[1666065600,0.30270000000000002],[1666152000,0.30590000000000001],[1666238400,0.31380000000000002],[1666324800,0.3175],[1666411200,0.32319999999999999],[1666497600,0.32319999999999999],[1666584000,0.32319999999999999],[1666670400,0.3291],[1666756800,0.33779999999999999],[1666843200,0.36099999999999999],[1666929600,0.35770000000000002],[1667016000,0.35949999999999999],[1667102400,0.35949999999999999],[1667188800,0.35949999999999999],[1667275200,0.3599],[1667361600,0.36580000000000001],[1667448000,0.36749999999999999],[1667534400,0.37259999999999999],[1667620800,0.3705],[1667707200,0.3705],[1667797200,0.3705],[1667883600,0.36530000000000001],[1667970000,0.3821],[1668056400,0.36530000000000001],[1668142800,0.36809999999999998],[1668229200,0.37459999999999999],[1668315600,0.37459999999999999],[1668402000,0.37459999999999999],[1668488400,0.38350000000000001],[1668574800,0.38429999999999997],[1668661200,0.38990000000000002],[1668747600,0.38550000000000001],[1668834000,0.34260000000000002],[1668920400,0.34260000000000002],[1669006800,0.34260000000000002],[1669093200,0.35439999999999999],[1669179600,0.35720000000000002],[1669266000,0.35899999999999999],[1669352400,0.35899999999999999],[1669438800,0.3735],[1669525200,0.3735],[1669611600,0.3735],[1669698000,0.36070000000000002],[1669784400,0.36259999999999998],[1669870800,0.36670000000000003],[1669957200,0.36959999999999998],[1670043600,0.37359999999999999],[1670130000,0.37359999999999999],[1670216400,0.37359999999999999],[1670302800,0.373],[1670389200,0.37190000000000001],[1670475600,0.37919999999999998],[1670562000,0.3886],[1670648400,0.38500000000000001],[1670734800,0.38500000000000001],[1670821200,0.38500000000000001],[1670907600,0.39910000000000001],[1670994000,0.4027],[1671080400,0.41020000000000001],[1671166800,0.40129999999999999],[1671253200,0.39860000000000001],[1671339600,0.39860000000000001],[1671426000,0.39860000000000001],[1671512400,0.38469999999999999],[1671598800,0.39389999999999997],[1671685200,0.4138],[1671771600,0.4042],[1671858000,0.43840000000000001],[1671944400,0.43840000000000001],[1672030800,0.43840000000000001],[1672117200,0.43840000000000001],[1672203600,0.43409999999999999],[1672290000,0.42309999999999998],[1672376400,0.42680000000000001],[1672462800,0.44579999999999997],[1672549200,0.44579999999999997],[1672635600,0.44579999999999997],[1672722000,0.44579999999999997],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"PBCI":{"name":"PBCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985237200,0.096079999999999999],[985323600,0.094670000000000004],[985410000,0.094710000000000003],[985496400,0.094710000000000003],[985582800,0.094710000000000003],[985669200,null],[985755600,0.097189999999999999],[985842000,0.097650000000000001],[985928400,0.097519999999999996],[986014800,0.098710000000000006],[986101200,0.098710000000000006],[986184000,0.098710000000000006],[986270400,0.099839999999999998],[986356800,0.1004],[986443200,0.099449999999999997],[986529600,0.099659999999999999],[986616000,0.099269999999999997],[986702400,0.099269999999999997],[986788800,0.099269999999999997],[986875200,0.099360000000000004],[986961600,0.099479999999999999],[987048000,0.099140000000000006],[987134400,0.098650000000000002],[987220800,0.098650000000000002],[987307200,0.098650000000000002],[987393600,0.098650000000000002],[987480000,0.096879999999999994],[987566400,0.098089999999999997],[987652800,null],[1000785600,0.1011],[1000872000,0.108],[1000958400,0.1026],[1001044800,0.098460000000000006],[1001131200,0.098849999999999993],[1001217600,0.098849999999999993],[1001304000,0.098849999999999993],[1001390400,0.09887],[1001476800,0.10050000000000001],[1001563200,0.10059999999999999],[1001649600,0.10100000000000001],[1001736000,0.10050000000000001],[1001822400,0.10050000000000001],[1001908800,0.10050000000000001],[1001995200,0.1003],[1002081600,0.1009],[1002168000,0.1007],[1002254400,null],[1002340800,0.1019],[1002427200,0.1019],[1002513600,0.1019],[1002600000,0.1014],[1002686400,null],[1002945600,0.1023],[1003032000,0.1023],[1003118400,0.1023],[1003204800,0.1003],[1003291200,0.10199999999999999],[1003377600,null],[1003464000,0.099729999999999999],[1003550400,0.1012],[1003636800,0.1012],[1003723200,0.1012],[1003809600,null],[1004418000,0.1011],[1004504400,0.1007],[1004590800,0.10000000000000001],[1004677200,0.10059999999999999],[1004763600,null],[1005022800,0.1021],[1005109200,0.1026],[1005195600,0.1026],[1005282000,null],[1032494400,0.096560000000000007],[1032580800,0.097650000000000001],[1032667200,0.097650000000000001],[1032753600,0.097650000000000001],[1032840000,0.098820000000000005],[1032926400,0.097019999999999995],[1033012800,0.098479999999999998],[1033099200,0.097979999999999998],[1033185600,0.09955],[1033272000,0.09955],[1033358400,0.09955],[1033444800,0.1009],[1033531200,0.1009],[1033617600,0.1013],[1033704000,0.1009],[1033790400,0.1007],[1033876800,0.1007],[1033963200,0.1007],[1034049600,0.1021],[1034136000,0.10150000000000001],[1034222400,0.10249999999999999],[1034308800,0.1028],[1034395200,0.1022],[1034481600,0.1022],[1034568000,0.1022],[1034654400,0.099269999999999997],[1034740800,0.099510000000000001],[1034827200,0.1042],[1034913600,0.1051],[1035000000,0.1077],[1035086400,0.1077],[1035172800,0.1077],[1035259200,0.1024],[1035345600,0.099360000000000004],[1035432000,0.1002],[1035518400,null],[1035604800,0.10340000000000001],[1035691200,0.10340000000000001],[1035781200,0.10340000000000001],[1035867600,0.1009],[1035954000,0.1004],[1036040400,0.1033],[1036126800,0.1047],[1036213200,0.10299999999999999],[1036299600,0.10299999999999999],[1036386000,0.10299999999999999],[1036472400,0.1028],[1036558800,0.1028],[1036645200,null],[1036818000,0.097750000000000004],[1036904400,0.097750000000000004],[1036990800,0.097750000000000004],[1037077200,0.099080000000000001],[1037163600,0.099949999999999997],[1037250000,0.1019],[1037336400,0.0998],[1037422800,0.1004],[1037509200,0.1004],[1037595600,0.1004],[1037682000,0.1022],[1037768400,0.1023],[1037854800,0.1016],[1037941200,0.1018],[1038027600,0.1021],[1038114000,0.1021],[1038200400,0.1021],[1038286800,0.1013],[1038373200,0.1008],[1038459600,null],[1038632400,0.1013],[1038718800,0.1013],[1038805200,0.1013],[1038891600,0.1018],[1038978000,0.1051],[1039064400,0.1052],[1039150800,0.10489999999999999],[1039237200,0.105],[1039323600,0.105],[1039410000,0.105],[1039496400,0.1042],[1039582800,0.1028],[1039669200,0.10390000000000001],[1039755600,0.10249999999999999],[1039842000,0.10299999999999999],[1039928400,0.10299999999999999],[1040014800,0.10299999999999999],[1040101200,0.10340000000000001],[1040187600,0.1031],[1040274000,0.1032],[1040360400,0.1028],[1040446800,0.1017],[1040533200,0.1017],[1040619600,0.1017],[1040706000,0.1016],[1040792400,0.1018],[1040878800,0.1018],[1040965200,null],[1041051600,0.10050000000000001],[1041138000,0.10050000000000001],[1041224400,0.10050000000000001],[1041310800,0.1014],[1041397200,0.10050000000000001],[1041483600,0.10050000000000001],[1041570000,null],[1073106000,0.17610000000000001],[1073192400,0.17610000000000001],[1073278800,0.17610000000000001],[1073365200,null],[1075525200,0.16980000000000001],[1075611600,0.16980000000000001],[1075698000,0.16980000000000001],[1075784400,0.17169999999999999],[1075870800,0.17080000000000001],[1075957200,0.16980000000000001],[1076043600,0.1759],[1076130000,0.1754],[1076216400,0.1754],[1076302800,0.1754],[1076389200,0.1736],[1076475600,0.17960000000000001],[1076562000,0.18210000000000001],[1076648400,0.1822],[1076734800,0.18859999999999999],[1076821200,0.18859999999999999],[1076907600,0.18859999999999999],[1076994000,0.18859999999999999],[1077080400,0.19339999999999999],[1077166800,0.19009999999999999],[1077253200,0.18840000000000001],[1077339600,0.18840000000000001],[1077426000,0.18840000000000001],[1077512400,0.18840000000000001],[1077598800,0.18920000000000001],[1077685200,0.18490000000000001],[1077771600,0.17449999999999999],[1077858000,0.18140000000000001],[1077944400,0.18840000000000001],[1078030800,0.18840000000000001],[1078117200,0.18840000000000001],[1078203600,0.18820000000000001],[1078290000,0.18729999999999999],[1078376400,0.1888],[1078462800,0.18029999999999999],[1078549200,0.18290000000000001],[1078635600,0.18290000000000001],[1078722000,0.18290000000000001],[1078808400,0.18329999999999999],[1078894800,0.1797],[1078981200,0.18029999999999999],[1079067600,0.18260000000000001],[1079154000,0.18940000000000001],[1079240400,0.18940000000000001],[1079326800,0.18940000000000001],[1079413200,0.1895],[1079499600,0.19040000000000001],[1079586000,0.19040000000000001],[1079672400,0.19439999999999999],[1079758800,0.19639999999999999],[1079845200,0.19639999999999999],[1079931600,0.19639999999999999],[1080018000,0.19700000000000001],[1080104400,0.1956],[1080190800,0.1923],[1080277200,0.19600000000000001],[1080363600,0.192],[1080450000,0.192],[1080536400,0.192],[1080622800,0.1963],[1080709200,0.19570000000000001],[1080795600,0.19589999999999999],[1080882000,0.193],[1080968400,0.19470000000000001],[1081054800,0.19470000000000001],[1081137600,0.19470000000000001],[1081224000,0.1956],[1081310400,0.19620000000000001],[1081396800,0.1948],[1081483200,0.1943],[1081569600,0.1943],[1081656000,0.1943],[1081742400,0.1943],[1081828800,0.1883],[1081915200,0.1908],[1082001600,0.1794],[1082088000,0.1804],[1082174400,0.18759999999999999],[1082260800,0.18759999999999999],[1082347200,0.18759999999999999],[1082433600,0.17979999999999999],[1082520000,0.17419999999999999],[1082606400,0.16850000000000001],[1082692800,null],[1082779200,0.16900000000000001],[1082865600,0.16900000000000001],[1082952000,0.16900000000000001],[1083038400,null],[1083211200,0.16900000000000001],[1083297600,0.1696],[1083384000,0.1668],[1083470400,0.1668],[1083556800,0.1668],[1083643200,0.17150000000000001],[1083729600,0.16889999999999999],[1083816000,0.16839999999999999],[1083902400,0.1663],[1083988800,0.1673],[1084075200,0.1673],[1084161600,0.1673],[1084248000,0.17050000000000001],[1084334400,0.1694],[1084420800,0.16850000000000001],[1084507200,0.16800000000000001],[1084593600,0.1716],[1084680000,0.1716],[1084766400,0.1716],[1084852800,0.17100000000000001],[1084939200,0.1706],[1085025600,0.1699],[1085112000,0.16930000000000001],[1085198400,0.1694],[1085284800,0.1694],[1085371200,0.1694],[1085457600,0.16750000000000001],[1085544000,0.16669999999999999],[1085630400,0.16600000000000001],[1085716800,0.1668],[1085803200,0.16880000000000001],[1085889600,0.16880000000000001],[1085976000,0.16880000000000001],[1086062400,0.16880000000000001],[1086148800,0.1671],[1086235200,0.1701],[1086321600,0.16800000000000001],[1086408000,0.16950000000000001],[1086494400,0.16950000000000001],[1086580800,0.16950000000000001],[1086667200,0.17100000000000001],[1086753600,0.1696],[1086840000,0.1714],[1086926400,0.17180000000000001],[1087012800,0.17180000000000001],[1087099200,0.17180000000000001],[1087185600,0.17180000000000001],[1087272000,0.1711],[1087358400,null],[1087617600,0.17169999999999999],[1087704000,0.17169999999999999],[1087790400,0.17169999999999999],[1087876800,0.16980000000000001],[1087963200,null],[1167886800,0.1734],[1167973200,0.1714],[1168059600,0.1686],[1168146000,0.1686],[1168232400,0.1686],[1168318800,0.16639999999999999],[1168405200,null],[1168491600,0.16889999999999999],[1168578000,0.17119999999999999],[1168664400,0.17100000000000001],[1168750800,0.17100000000000001],[1168837200,0.17100000000000001],[1168923600,0.17100000000000001],[1169010000,0.1706],[1169096400,0.17050000000000001],[1169182800,0.17299999999999999],[1169269200,0.17030000000000001],[1169355600,0.17030000000000001],[1169442000,0.17030000000000001],[1169528400,0.16980000000000001],[1169614800,0.17130000000000001],[1169701200,0.16750000000000001],[1169787600,0.1666],[1169874000,null],[1172293200,0.1701],[1172379600,0.1701],[1172466000,0.1701],[1172552400,null],[1173157200,0.16220000000000001],[1173243600,0.16170000000000001],[1173330000,0.16139999999999999],[1173416400,null],[1199336400,0.16470000000000001],[1199422800,0.16350000000000001],[1199509200,0.1628],[1199595600,0.1628],[1199682000,0.1628],[1199768400,0.16309999999999999],[1199854800,0.16470000000000001],[1199941200,0.1578],[1200027600,null],[1226552400,0.08455],[1226638800,null],[1227157200,0.077600000000000002],[1227243600,null]],"color":"","scatterMarkerSymbol":"none"},"UNM":{"name":"UNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199336400,0.16320000000000001],[1199422800,0.1651],[1199509200,0.15690000000000001],[1199595600,0.15690000000000001],[1199682000,0.15690000000000001],[1199768400,0.15679999999999999],[1199854800,0.15260000000000001],[1199941200,0.15629999999999999],[1200027600,0.16039999999999999],[1200114000,0.15909999999999999],[1200200400,0.15909999999999999],[1200286800,0.15909999999999999],[1200373200,0.16020000000000001],[1200459600,0.15440000000000001],[1200546000,0.156],[1200632400,0.1467],[1200718800,0.14369999999999999],[1200805200,0.14369999999999999],[1200891600,0.14369999999999999],[1200978000,0.14369999999999999],[1201064400,0.1454],[1201150800,null],[1201237200,0.14680000000000001],[1201323600,0.14360000000000001],[1201410000,0.14360000000000001],[1201496400,0.14360000000000001],[1201582800,null],[1201669200,0.15479999999999999],[1201755600,0.15570000000000001],[1201842000,0.15820000000000001],[1201928400,0.16439999999999999],[1202014800,0.16439999999999999],[1202101200,0.16439999999999999],[1202187600,0.16439999999999999],[1202274000,0.15740000000000001],[1202360400,0.1585],[1202446800,0.16139999999999999],[1202533200,0.1585],[1202619600,0.1585],[1202706000,0.1585],[1202792400,0.15570000000000001],[1202878800,0.16209999999999999],[1202965200,0.16420000000000001],[1203051600,0.16120000000000001],[1203138000,0.1648],[1203224400,0.1648],[1203310800,0.1648],[1203397200,0.1648],[1203483600,0.1668],[1203570000,0.17019999999999999],[1203656400,0.1676],[1203742800,0.17150000000000001],[1203829200,0.17150000000000001],[1203915600,0.17150000000000001],[1204002000,0.1716],[1204088400,0.17119999999999999],[1204174800,0.17199999999999999],[1204261200,0.16689999999999999],[1204347600,0.16209999999999999],[1204434000,0.16209999999999999],[1204520400,0.16209999999999999],[1204606800,0.16170000000000001],[1204693200,0.16089999999999999],[1204779600,0.15959999999999999],[1204866000,0.15620000000000001],[1204952400,0.15459999999999999],[1205038800,0.15459999999999999],[1205121600,0.15459999999999999],[1205208000,0.1542],[1205294400,0.15790000000000001],[1205380800,0.1547],[1205467200,0.15390000000000001],[1205553600,0.151],[1205640000,0.151],[1205726400,0.151],[1205812800,0.15029999999999999],[1205899200,0.15609999999999999],[1205985600,0.1537],[1206072000,0.15640000000000001],[1206158400,0.15640000000000001],[1206244800,0.15640000000000001],[1206331200,0.15640000000000001],[1206417600,0.15659999999999999],[1206504000,0.15609999999999999],[1206590400,0.15629999999999999],[1206676800,0.15490000000000001],[1206763200,0.15459999999999999],[1206849600,0.15459999999999999],[1206936000,0.15459999999999999],[1207022400,0.15720000000000001],[1207108800,0.16309999999999999],[1207195200,0.16389999999999999],[1207281600,0.16669999999999999],[1207368000,0.16600000000000001],[1207454400,0.16600000000000001],[1207540800,0.16600000000000001],[1207627200,0.16669999999999999],[1207713600,0.1676],[1207800000,0.1656],[1207886400,0.16550000000000001],[1207972800,0.16259999999999999],[1208059200,0.16259999999999999],[1208145600,0.16259999999999999],[1208232000,0.16239999999999999],[1208318400,0.16389999999999999],[1208404800,0.17119999999999999],[1208491200,0.1719],[1208577600,0.1719],[1208664000,0.1719],[1208750400,0.1719],[1208836800,0.16950000000000001],[1208923200,0.16869999999999999],[1209009600,0.16789999999999999],[1209096000,0.1696],[1209182400,0.17449999999999999],[1209268800,0.17449999999999999],[1209355200,0.17449999999999999],[1209441600,0.1734],[1209528000,0.1736],[1209614400,0.16950000000000001],[1209700800,0.1787],[1209787200,0.18379999999999999],[1209873600,0.18379999999999999],[1209960000,0.18379999999999999],[1210046400,0.18310000000000001],[1210132800,0.18410000000000001],[1210219200,0.17710000000000001],[1210305600,0.17660000000000001],[1210392000,0.17449999999999999],[1210478400,0.17449999999999999],[1210564800,0.17449999999999999],[1210651200,0.17749999999999999],[1210737600,0.17649999999999999],[1210824000,0.1802],[1210910400,0.1832],[1210996800,0.1827],[1211083200,0.1827],[1211169600,0.1827],[1211256000,0.184],[1211342400,0.18060000000000001],[1211428800,0.17580000000000001],[1211515200,0.1792],[1211601600,0.17710000000000001],[1211688000,0.17710000000000001],[1211774400,0.17710000000000001],[1211860800,0.17710000000000001],[1211947200,0.17660000000000001],[1212033600,0.1779],[1212120000,0.1802],[1212206400,0.17560000000000001],[1212292800,0.17560000000000001],[1212379200,0.17560000000000001],[1212465600,0.17150000000000001],[1212552000,0.17100000000000001],[1212638400,0.16889999999999999],[1212724800,0.17219999999999999],[1212811200,0.16389999999999999],[1212897600,0.16389999999999999],[1212984000,0.16389999999999999],[1213070400,0.16819999999999999],[1213156800,0.17119999999999999],[1213243200,0.1663],[1213329600,0.16969999999999999],[1213416000,0.1706],[1213502400,0.1706],[1213588800,0.1706],[1213675200,0.17199999999999999],[1213761600,0.1678],[1213848000,0.1656],[1213934400,0.1658],[1214020800,0.1598],[1214107200,0.1598],[1214193600,0.1598],[1214280000,0.15890000000000001],[1214366400,0.1578],[1214452800,0.158],[1214539200,0.1517],[1214625600,0.1525],[1214712000,0.1525],[1214798400,0.1525],[1214884800,0.1489],[1214971200,0.1547],[1215057600,0.1537],[1215144000,0.15329999999999999],[1215230400,0.15329999999999999],[1215316800,0.15329999999999999],[1215403200,0.15329999999999999],[1215489600,0.14990000000000001],[1215576000,0.15620000000000001],[1215662400,0.15090000000000001],[1215748800,0.15179999999999999],[1215835200,0.14879999999999999],[1215921600,0.14879999999999999],[1216008000,0.14879999999999999],[1216094400,0.1452],[1216180800,0.1426],[1216267200,0.15110000000000001],[1216353600,0.15809999999999999],[1216440000,0.16109999999999999],[1216526400,0.16109999999999999],[1216612800,0.16109999999999999],[1216699200,0.15989999999999999],[1216785600,0.1658],[1216872000,0.16520000000000001],[1216958400,0.15690000000000001],[1217044800,0.15579999999999999],[1217131200,0.15579999999999999],[1217217600,0.15579999999999999],[1217304000,0.15240000000000001],[1217390400,0.15840000000000001],[1217476800,0.16159999999999999],[1217563200,0.17269999999999999],[1217649600,0.16600000000000001],[1217736000,0.16600000000000001],[1217822400,0.16600000000000001],[1217908800,0.16320000000000001],[1217995200,0.17169999999999999],[1218081600,0.16900000000000001],[1218168000,0.16589999999999999],[1218254400,0.17269999999999999],[1218340800,0.17269999999999999],[1218427200,0.17269999999999999],[1218513600,0.1749],[1218600000,0.1716],[1218686400,0.1686],[1218772800,0.1719],[1218859200,0.17519999999999999],[1218945600,0.17519999999999999],[1219032000,0.17519999999999999],[1219118400,0.17100000000000001],[1219204800,0.16969999999999999],[1219291200,0.1716],[1219377600,0.17180000000000001],[1219464000,0.17519999999999999],[1219550400,0.17519999999999999],[1219636800,0.17519999999999999],[1219723200,0.17230000000000001],[1219809600,0.17369999999999999],[1219896000,0.17530000000000001],[1219982400,0.1812],[1220068800,0.18129999999999999],[1220155200,0.18129999999999999],[1220241600,0.18129999999999999],[1220328000,0.18129999999999999],[1220414400,0.18240000000000001],[1220500800,0.18160000000000001],[1220587200,0.17649999999999999],[1220673600,0.17879999999999999],[1220760000,0.17879999999999999],[1220846400,0.17879999999999999],[1220932800,0.18390000000000001],[1221019200,0.17630000000000001],[1221105600,0.17929999999999999],[1221192000,0.182],[1221278400,0.18310000000000001],[1221364800,0.18310000000000001],[1221451200,0.18310000000000001],[1221537600,0.1777],[1221624000,0.1792],[1221710400,0.1648],[1221796800,0.17730000000000001],[1221883200,0.1832],[1221969600,0.1832],[1222056000,0.1832],[1222142400,0.17330000000000001],[1222228800,0.1789],[1222315200,0.1827],[1222401600,0.18459999999999999],[1222488000,0.18559999999999999],[1222574400,0.18559999999999999],[1222660800,0.18559999999999999],[1222747200,0.17660000000000001],[1222833600,0.1812],[1222920000,0.17630000000000001],[1223006400,0.16839999999999999],[1223092800,0.16539999999999999],[1223179200,0.16539999999999999],[1223265600,0.16539999999999999],[1223352000,0.159],[1223438400,0.15210000000000001],[1223524800,0.1489],[1223611200,0.1071],[1223697600,0.1163],[1223784000,0.1163],[1223870400,0.1163],[1223956800,0.1431],[1224043200,0.1401],[1224129600,0.1232],[1224216000,0.113],[1224302400,0.1109],[1224388800,0.1109],[1224475200,0.1109],[1224561600,0.13009999999999999],[1224648000,0.1265],[1224734400,0.1159],[1224820800,0.10639999999999999],[1224907200,0.10539999999999999],[1224993600,0.10539999999999999],[1225080000,0.10539999999999999],[1225166400,0.098809999999999995],[1225252800,0.1104],[1225339200,0.1086],[1225425600,0.10340000000000001],[1225512000,0.1118],[1225598400,0.1118],[1225688400,0.1118],[1225774800,0.1192],[1225861200,0.1321],[1225947600,0.12429999999999999],[1226034000,0.1153],[1226120400,0.1196],[1226206800,0.1196],[1226293200,0.1196],[1226379600,0.113],[1226466000,0.1094],[1226552400,0.098390000000000005],[1226638800,0.11360000000000001],[1226725200,0.1079],[1226811600,0.1079],[1226898000,0.1079],[1226984400,0.09665],[1227070800,0.1008],[1227157200,0.089840000000000003],[1227243600,null],[1227330000,0.083540000000000003],[1227416400,0.083540000000000003],[1227502800,0.083540000000000003],[1227589200,0.095939999999999998],[1227675600,0.1036],[1227762000,0.10150000000000001],[1227848400,0.10150000000000001],[1227934800,0.10829999999999999],[1228021200,0.10829999999999999],[1228107600,0.10829999999999999],[1228194000,0.098860000000000003],[1228280400,0.10580000000000001],[1228366800,0.10979999999999999],[1228453200,0.1067],[1228539600,0.1263],[1228626000,0.1263],[1228712400,0.1263],[1228798800,0.1191],[1228885200,0.11600000000000001],[1228971600,0.11849999999999999],[1229058000,0.1084],[1229144400,0.11360000000000001],[1229230800,0.11360000000000001],[1229317200,0.11360000000000001],[1229403600,0.1096],[1229490000,0.13150000000000001],[1229576400,0.1283],[1229662800,0.124],[1229749200,0.1328],[1229835600,0.1328],[1229922000,0.1328],[1230008400,0.12330000000000001],[1230094800,0.1237],[1230181200,0.1231],[1230267600,0.1231],[1230354000,0.1245],[1230440400,0.1245],[1230526800,0.1245],[1230613200,0.1225],[1230699600,0.13200000000000001],[1230786000,0.1358],[1230872400,0.1358],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"LHX":{"name":"LHX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1634097600,0.16600000000000001],[1634184000,null],[1641358800,0.15909999999999999],[1641445200,0.15709999999999999],[1641531600,0.16370000000000001],[1641618000,0.16569999999999999],[1641704400,0.16569999999999999],[1641790800,0.16569999999999999],[1641877200,0.1691],[1641963600,0.16830000000000001],[1642050000,0.16839999999999999],[1642136400,0.16980000000000001],[1642222800,0.1731],[1642309200,0.1731],[1642395600,0.1731],[1642482000,0.1731],[1642568400,0.17499999999999999],[1642654800,0.17380000000000001],[1642741200,0.17269999999999999],[1642827600,0.1701],[1642914000,0.1701],[1643000400,0.1701],[1643086800,0.17199999999999999],[1643173200,0.1699],[1643259600,0.16919999999999999],[1643346000,0.16619999999999999],[1643432400,0.16889999999999999],[1643518800,0.16889999999999999],[1643605200,0.16889999999999999],[1643691600,0.16039999999999999],[1643778000,0.1605],[1643864400,0.16489999999999999],[1643950800,0.1656],[1644037200,0.16439999999999999],[1644123600,0.16439999999999999],[1644210000,0.16439999999999999],[1644296400,0.16650000000000001],[1644382800,0.16750000000000001],[1644469200,0.1699],[1644555600,0.16470000000000001],[1644642000,0.16889999999999999],[1644728400,0.16889999999999999],[1644814800,0.16889999999999999],[1644901200,0.16669999999999999],[1644987600,0.16309999999999999],[1645074000,0.1661],[1645160400,0.16550000000000001],[1645246800,0.16300000000000001],[1645333200,0.16300000000000001],[1645419600,0.16300000000000001],[1645506000,0.16300000000000001],[1645592400,0.1648],[1645678800,0.16239999999999999],[1645765200,0.1711],[1645851600,0.1757],[1645938000,0.1757],[1646024400,0.1757],[1646110800,0.18909999999999999],[1646197200,0.191],[1646283600,0.19009999999999999],[1646370000,0.1918],[1646456400,0.20069999999999999],[1646542800,0.20069999999999999],[1646629200,0.20069999999999999],[1646715600,0.19989999999999999],[1646802000,0.19139999999999999],[1646888400,0.18720000000000001],[1646974800,0.18679999999999999],[1647061200,0.18429999999999999],[1647147600,0.18429999999999999],[1647230400,0.18429999999999999],[1647316800,0.18679999999999999],[1647403200,0.19470000000000001],[1647489600,0.18379999999999999],[1647576000,0.18679999999999999],[1647662400,0.18540000000000001],[1647748800,0.18540000000000001],[1647835200,0.18540000000000001],[1647921600,0.1913],[1648008000,0.18990000000000001],[1648094400,0.19259999999999999],[1648180800,0.19450000000000001],[1648267200,0.1963],[1648353600,0.1963],[1648440000,0.1963],[1648526400,0.1915],[1648612800,0.18920000000000001],[1648699200,0.1938],[1648785600,0.18940000000000001],[1648872000,0.19209999999999999],[1648958400,0.19209999999999999],[1649044800,0.19209999999999999],[1649131200,0.19189999999999999],[1649217600,0.1956],[1649304000,0.1976],[1649390400,0.2016],[1649476800,0.20019999999999999],[1649563200,0.20019999999999999],[1649649600,0.20019999999999999],[1649736000,0.19850000000000001],[1649822400,0.1981],[1649908800,0.1943],[1649995200,0.1958],[1650081600,0.1958],[1650168000,0.1958],[1650254400,0.1958],[1650340800,0.19839999999999999],[1650427200,0.19750000000000001],[1650513600,0.1976],[1650600000,0.1895],[1650686400,0.18970000000000001],[1650772800,0.18970000000000001],[1650859200,0.18970000000000001],[1650945600,0.18590000000000001],[1651032000,0.18410000000000001],[1651118400,0.18529999999999999],[1651204800,0.1847],[1651291200,0.17760000000000001],[1651377600,0.17760000000000001],[1651464000,0.17760000000000001],[1651550400,0.17949999999999999],[1651636800,0.1812],[1651723200,0.18529999999999999],[1651809600,0.18429999999999999],[1651896000,0.18729999999999999],[1651982400,0.18729999999999999],[1652068800,0.18729999999999999],[1652155200,0.18440000000000001],[1652241600,0.18410000000000001],[1652328000,0.18559999999999999],[1652414400,0.18340000000000001],[1652500800,0.18390000000000001],[1652587200,0.18390000000000001],[1652673600,0.18390000000000001],[1652760000,0.18490000000000001],[1652846400,0.18540000000000001],[1652932800,0.1812],[1653019200,0.1779],[1653105600,0.1757],[1653192000,0.1757],[1653278400,0.1757],[1653364800,0.1794],[1653451200,0.18279999999999999],[1653537600,0.18149999999999999],[1653624000,0.18240000000000001],[1653710400,0.1857],[1653796800,0.1857],[1653883200,0.1857],[1653969600,0.1857],[1654056000,0.18490000000000001],[1654142400,0.18440000000000001],[1654228800,0.1852],[1654315200,0.18590000000000001],[1654401600,0.18590000000000001],[1654488000,0.18590000000000001],[1654574400,0.1855],[1654660800,0.18920000000000001],[1654747200,0.1875],[1654833600,0.18410000000000001],[1654920000,0.18379999999999999],[1655006400,0.18379999999999999],[1655092800,0.18379999999999999],[1655179200,0.17929999999999999],[1655265600,0.17380000000000001],[1655352000,0.17299999999999999],[1655438400,0.16969999999999999],[1655524800,0.16830000000000001],[1655611200,0.16830000000000001],[1655697600,0.16830000000000001],[1655784000,0.16830000000000001],[1655870400,0.1749],[1655956800,0.17599999999999999],[1656043200,0.1759],[1656129600,0.1817],[1656216000,0.1817],[1656302400,0.1817],[1656388800,0.18340000000000001],[1656475200,0.1827],[1656561600,0.1852],[1656648000,0.18729999999999999],[1656734400,0.18890000000000001],[1656820800,0.18890000000000001],[1656907200,0.18890000000000001],[1656993600,0.18890000000000001],[1657080000,0.17849999999999999],[1657166400,0.1865],[1657252800,0.18509999999999999],[1657339200,0.18390000000000001],[1657425600,0.18390000000000001],[1657512000,0.18390000000000001],[1657598400,0.18440000000000001],[1657684800,0.17829999999999999],[1657771200,0.17330000000000001],[1657857600,0.16980000000000001],[1657944000,0.17130000000000001],[1658030400,0.17130000000000001],[1658116800,0.17130000000000001],[1658203200,0.16769999999999999],[1658289600,0.17180000000000001],[1658376000,0.17000000000000001],[1658462400,0.17069999999999999],[1658548800,0.1729],[1658635200,0.1729],[1658721600,0.1729],[1658808000,0.1734],[1658894400,0.17050000000000001],[1658980800,0.1704],[1659067200,0.17749999999999999],[1659153600,0.18440000000000001],[1659240000,0.18440000000000001],[1659326400,0.18440000000000001],[1659412800,0.1852],[1659499200,0.1865],[1659585600,0.1847],[1659672000,0.18190000000000001],[1659758400,0.1782],[1659844800,0.1782],[1659931200,0.1782],[1660017600,0.17519999999999999],[1660104000,0.17699999999999999],[1660190400,0.17810000000000001],[1660276800,0.17519999999999999],[1660363200,0.17860000000000001],[1660449600,0.17860000000000001],[1660536000,0.17860000000000001],[1660622400,0.1807],[1660708800,0.18060000000000001],[1660795200,0.18140000000000001],[1660881600,0.17979999999999999],[1660968000,0.18079999999999999],[1661054400,0.18079999999999999],[1661140800,0.18079999999999999],[1661227200,0.17519999999999999],[1661313600,0.17519999999999999],[1661400000,0.17510000000000001],[1661486400,0.17999999999999999],[1661572800,0.1757],[1661659200,0.1757],[1661745600,0.1757],[1661832000,0.17549999999999999],[1661918400,0.17549999999999999],[1662004800,0.1724],[1662091200,0.1736],[1662177600,0.1726],[1662264000,0.1726],[1662350400,0.1726],[1662436800,0.1726],[1662523200,0.17549999999999999],[1662609600,0.17910000000000001],[1662696000,0.18010000000000001],[1662782400,0.182],[1662868800,0.182],[1662955200,0.182],[1663041600,0.18060000000000001],[1663128000,0.1731],[1663214400,0.1784],[1663300800,0.1739],[1663387200,0.1759],[1663473600,0.1759],[1663560000,0.1759],[1663646400,0.17630000000000001],[1663732800,0.17469999999999999],[1663819200,0.17460000000000001],[1663905600,0.17299999999999999],[1663992000,0.1699],[1664078400,0.1699],[1664164800,0.1699],[1664251200,0.16619999999999999],[1664337600,0.16309999999999999],[1664424000,0.16439999999999999],[1664510400,0.16070000000000001],[1664596800,0.15840000000000001],[1664683200,0.15840000000000001],[1664769600,0.15840000000000001],[1664856000,0.16700000000000001],[1664942400,0.1724],[1665028800,0.17019999999999999],[1665115200,0.16900000000000001],[1665201600,0.1719],[1665288000,0.1719],[1665374400,0.1719],[1665460800,0.17649999999999999],[1665547200,0.17649999999999999],[1665633600,0.17019999999999999],[1665720000,0.17299999999999999],[1665806400,0.16550000000000001],[1665892800,0.16550000000000001],[1665979200,0.16550000000000001],[1666065600,0.16930000000000001],[1666152000,0.1799],[1666238400,0.18099999999999999],[1666324800,0.18210000000000001],[1666411200,0.18870000000000001],[1666497600,0.18870000000000001],[1666584000,0.18870000000000001],[1666670400,0.19040000000000001],[1666756800,0.1898],[1666843200,0.19020000000000001],[1666929600,0.1925],[1667016000,0.1895],[1667102400,0.1895],[1667188800,0.1895],[1667275200,0.18720000000000001],[1667361600,0.18240000000000001],[1667448000,0.18049999999999999],[1667534400,0.17699999999999999],[1667620800,0.17180000000000001],[1667707200,0.17180000000000001],[1667797200,0.17180000000000001],[1667883600,0.1724],[1667970000,0.1779],[1668056400,0.1802],[1668142800,0.18310000000000001],[1668229200,0.1726],[1668315600,0.1726],[1668402000,0.1726],[1668488400,0.16700000000000001],[1668574800,0.16950000000000001],[1668661200,0.1706],[1668747600,0.1709],[1668834000,0.17369999999999999],[1668920400,0.17369999999999999],[1669006800,0.17369999999999999],[1669093200,0.17549999999999999],[1669179600,0.1759],[1669266000,0.1777],[1669352400,0.1777],[1669438800,0.17910000000000001],[1669525200,0.17910000000000001],[1669611600,0.17910000000000001],[1669698000,0.17730000000000001],[1669784400,0.17680000000000001],[1669870800,0.1787],[1669957200,0.1769],[1670043600,0.17949999999999999],[1670130000,0.17949999999999999],[1670216400,0.17949999999999999],[1670302800,0.1754],[1670389200,0.16980000000000001],[1670475600,0.17000000000000001],[1670562000,0.17019999999999999],[1670648400,0.1686],[1670734800,0.1686],[1670821200,0.1686],[1670907600,0.17100000000000001],[1670994000,0.16969999999999999],[1671080400,0.17100000000000001],[1671166800,0.16880000000000001],[1671253200,0.16500000000000001],[1671339600,0.16500000000000001],[1671426000,0.16500000000000001],[1671512400,0.16],[1671598800,0.15939999999999999],[1671685200,0.1603],[1671771600,0.15840000000000001],[1671858000,0.15959999999999999],[1671944400,0.15959999999999999],[1672030800,0.15959999999999999],[1672117200,0.15959999999999999],[1672203600,0.16059999999999999],[1672290000,0.1595],[1672376400,0.16039999999999999],[1672462800,0.16070000000000001],[1672549200,0.16070000000000001],[1672635600,0.16070000000000001],[1672722000,0.16070000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"SPOT":{"name":"SPOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1666],[1704344400,0.16839999999999999],[1704430800,0.17199999999999999],[1704517200,0.1736],[1704603600,0.1736],[1704690000,0.1736],[1704776400,0.17580000000000001],[1704862800,0.17330000000000001],[1704949200,0.17699999999999999],[1705035600,0.1825],[1705122000,0.18479999999999999],[1705208400,0.18479999999999999],[1705294800,0.18479999999999999],[1705381200,0.18479999999999999],[1705467600,0.18709999999999999],[1705554000,0.18240000000000001],[1705640400,0.18970000000000001],[1705726800,0.19020000000000001],[1705813200,0.19020000000000001],[1705899600,0.19020000000000001],[1705986000,0.18659999999999999],[1706072400,0.18740000000000001],[1706158800,0.19209999999999999],[1706245200,0.1933],[1706331600,0.19420000000000001],[1706418000,0.19420000000000001],[1706504400,0.19420000000000001],[1706590800,0.1958],[1706677200,0.19819999999999999],[1706763600,0.19819999999999999],[1706850000,0.20100000000000001],[1706936400,0.20749999999999999],[1707022800,0.20749999999999999],[1707109200,0.20749999999999999],[1707195600,0.2097],[1707282000,0.21629999999999999],[1707368400,0.22819999999999999],[1707454800,0.22420000000000001],[1707541200,0.2223],[1707627600,0.2223],[1707714000,0.2223],[1707800400,0.2127],[1707886800,0.22320000000000001],[1707973200,0.22500000000000001],[1708059600,0.22170000000000001],[1708146000,0.2223],[1708232400,0.2223],[1708318800,0.2223],[1708405200,0.2223],[1708491600,0.22209999999999999],[1708578000,0.22700000000000001],[1708664400,0.2336],[1708750800,0.23980000000000001],[1708837200,0.23980000000000001],[1708923600,0.23980000000000001],[1709010000,0.2361],[1709096400,0.23089999999999999],[1709182800,0.23350000000000001],[1709269200,0.2351],[1709355600,0.24110000000000001],[1709442000,0.24110000000000001],[1709528400,0.24110000000000001],[1709614800,0.24990000000000001],[1709701200,0.2477],[1709787600,0.24929999999999999],[1709874000,0.2525],[1709960400,0.24060000000000001],[1710046800,0.24060000000000001],[1710129600,0.24060000000000001],[1710216000,0.2389],[1710302400,0.24460000000000001],[1710388800,0.24210000000000001],[1710475200,0.24529999999999999],[1710561600,0.23980000000000001],[1710648000,0.23980000000000001],[1710734400,0.23980000000000001],[1710820800,0.2419],[1710907200,0.2397],[1710993600,0.24579999999999999],[1711080000,0.24460000000000001],[1711166400,0.25290000000000001],[1711252800,0.25290000000000001],[1711339200,0.25290000000000001],[1711425600,0.25030000000000002],[1711512000,0.25209999999999999],[1711598400,0.245],[1711684800,0.24679999999999999],[1711771200,0.24679999999999999],[1711857600,0.24679999999999999],[1711944000,0.24679999999999999],[1712030400,0.25069999999999998],[1712116800,0.2576],[1712203200,0.27650000000000002],[1712289600,0.27900000000000003],[1712376000,0.29459999999999997],[1712462400,0.29459999999999997],[1712548800,0.29459999999999997],[1712635200,0.2918],[1712721600,0.28410000000000002],[1712808000,0.28739999999999999],[1712894400,0.2908],[1712980800,0.2903],[1713067200,0.2903],[1713153600,0.2903],[1713240000,0.28299999999999997],[1713326400,0.2913],[1713412800,0.28870000000000001],[1713499200,0.28470000000000001],[1713585600,0.26950000000000002],[1713672000,0.26950000000000002],[1713758400,0.26950000000000002],[1713844800,0.26769999999999999],[1713931200,0.29830000000000001],[1714017600,0.27750000000000002],[1714104000,0.28810000000000002],[1714190400,0.28549999999999998],[1714276800,0.28549999999999998],[1714363200,0.28549999999999998],[1714449600,0.28210000000000002],[1714536000,0.2747],[1714622400,0.27339999999999998],[1714708800,0.28110000000000002],[1714795200,0.28360000000000002],[1714881600,0.28360000000000002],[1714968000,0.28360000000000002],[1715054400,0.28660000000000002],[1715140800,0.2858],[1715227200,0.28739999999999999],[1715313600,0.28860000000000002],[1715400000,0.28870000000000001],[1715486400,0.28870000000000001],[1715572800,0.28870000000000001],[1715659200,0.2823],[1715745600,0.28029999999999999],[1715832000,0.29409999999999997],[1715918400,0.28889999999999999],[1716004800,0.29389999999999999],[1716091200,0.29389999999999999],[1716177600,0.29389999999999999],[1716264000,0.29770000000000002],[1716350400,0.29580000000000001],[1716436800,0.28989999999999999],[1716523200,0.29330000000000001],[1716609600,0.29899999999999999],[1716696000,0.29899999999999999],[1716782400,0.29899999999999999],[1716868800,0.29899999999999999],[1716955200,0.29730000000000001],[1717041600,0.29520000000000002],[1717128000,0.29010000000000002],[1717214400,0.28370000000000001],[1717300800,0.28370000000000001],[1717387200,0.28370000000000001],[1717473600,0.30020000000000002],[1717560000,0.31709999999999999],[1717646400,0.31230000000000002],[1717732800,0.30959999999999999],[1717819200,0.30109999999999998],[1717905600,0.30109999999999998],[1717992000,0.30109999999999998],[1718078400,0.30199999999999999],[1718164800,0.30220000000000002],[1718251200,0.30520000000000003],[1718337600,0.29809999999999998],[1718424000,0.30919999999999997],[1718510400,0.30919999999999997],[1718596800,0.30919999999999997],[1718683200,0.31080000000000002],[1718769600,0.313],[1718856000,0.313],[1718942400,0.31940000000000002],[1719028800,0.32269999999999999],[1719115200,0.32269999999999999],[1719201600,0.32269999999999999],[1719288000,0.31979999999999997],[1719374400,0.32700000000000001],[1719460800,0.32190000000000002],[1719547200,0.31459999999999999],[1719633600,0.30880000000000002],[1719720000,0.30880000000000002],[1719806400,0.30880000000000002],[1719892800,0.31009999999999999],[1719979200,0.31459999999999999],[1720065600,0.31240000000000001],[1720152000,0.31240000000000001],[1720238400,0.31890000000000002],[1720324800,0.31890000000000002],[1720411200,0.31890000000000002],[1720497600,0.31130000000000002],[1720584000,0.30830000000000002],[1720670400,0.30220000000000002],[1720756800,0.28589999999999999],[1720843200,0.2848],[1720929600,0.2848],[1721016000,0.2848],[1721102400,0.27839999999999998],[1721188800,0.26769999999999999],[1721275200,0.2651],[1721361600,0.26640000000000003],[1721448000,0.27210000000000001],[1721534400,0.27210000000000001],[1721620800,0.27210000000000001],[1721707200,0.26879999999999998],[1721793600,0.29420000000000002],[1721880000,0.3014],[1721966400,0.2888],[1722052800,0.2823],[1722139200,0.2823],[1722225600,0.2823],[1722312000,0.28999999999999998],[1722398400,0.29480000000000001],[1722484800,0.30690000000000001],[1722571200,0.30809999999999998],[1722657600,0.30740000000000001],[1722744000,0.30740000000000001],[1722830400,0.30740000000000001],[1722916800,0.30690000000000001],[1723003200,0.31040000000000001],[1723089600,0.309],[1723176000,0.32300000000000001],[1723262400,0.32829999999999998],[1723348800,0.32829999999999998],[1723435200,0.32829999999999998],[1723521600,0.33000000000000002],[1723608000,0.32129999999999997],[1723694400,0.32640000000000002],[1723780800,0.32219999999999999],[1723867200,0.32269999999999999],[1723953600,0.32269999999999999],[1724040000,0.32269999999999999],[1724126400,0.32779999999999998],[1724212800,0.33090000000000003],[1724299200,0.32600000000000001],[1724385600,0.32800000000000001],[1724472000,0.31879999999999997],[1724558400,0.31879999999999997],[1724644800,0.31879999999999997],[1724731200,0.30980000000000002],[1724817600,0.317],[1724904000,0.317],[1724990400,0.31830000000000003],[1725076800,0.32250000000000001],[1725163200,0.32250000000000001],[1725249600,0.32250000000000001],[1725336000,0.32250000000000001],[1725422400,0.31430000000000002],[1725508800,0.3165],[1725595200,0.31459999999999999],[1725681600,0.31230000000000002],[1725768000,0.31230000000000002],[1725854400,0.31230000000000002],[1725940800,0.31369999999999998],[1726027200,0.31269999999999998],[1726113600,0.32319999999999999],[1726200000,0.3231],[1726286400,0.31830000000000003],[1726372800,0.31830000000000003],[1726459200,0.31830000000000003],[1726545600,0.3226],[1726632000,0.32219999999999999],[1726718400,0.32429999999999998],[1726804800,0.33789999999999998],[1726891200,0.34810000000000002],[1726977600,0.34810000000000002],[1727064000,0.34810000000000002],[1727150400,0.3574],[1727236800,0.3664],[1727323200,0.37269999999999998],[1727409600,0.36859999999999998],[1727496000,0.35649999999999998],[1727582400,0.35649999999999998],[1727668800,0.35649999999999998],[1727755200,0.35580000000000001],[1727841600,0.36880000000000002],[1727928000,0.36730000000000002],[1728014400,0.36559999999999998],[1728100800,0.36049999999999999],[1728187200,0.36049999999999999],[1728273600,0.36049999999999999],[1728360000,0.35239999999999999],[1728446400,0.36170000000000002],[1728532800,0.36799999999999999],[1728619200,0.37290000000000001],[1728705600,0.36170000000000002],[1728792000,0.36170000000000002],[1728878400,0.36170000000000002],[1728964800,0.36280000000000001],[1729051200,0.35749999999999998],[1729137600,0.34889999999999999],[1729224000,0.34610000000000002],[1729310400,0.35849999999999999],[1729396800,0.35849999999999999],[1729483200,0.35849999999999999],[1729569600,0.36549999999999999],[1729656000,0.37],[1729742400,0.36499999999999999],[1729828800,0.36149999999999999],[1729915200,0.36480000000000001],[1730001600,0.36480000000000001],[1730088000,0.36480000000000001],[1730174400,0.36249999999999999],[1730260800,0.36799999999999999],[1730347200,0.3695],[1730433600,0.3654],[1730520000,0.36449999999999999],[1730606400,0.36449999999999999],[1730696400,0.36449999999999999],[1730782800,0.35699999999999998],[1730869200,0.35859999999999997],[1730955600,0.35639999999999999],[1731042000,0.36890000000000001],[1731128400,0.36670000000000003],[1731214800,0.36670000000000003],[1731301200,0.36670000000000003],[1731387600,0.37130000000000002],[1731474000,0.38569999999999999],[1731560400,0.43680000000000002],[1731646800,0.44929999999999998],[1731733200,0.43690000000000001],[1731819600,0.43690000000000001],[1731906000,0.43690000000000001],[1731992400,0.434],[1732078800,0.43830000000000002],[1732165200,0.44419999999999998],[1732251600,0.44319999999999998],[1732338000,0.441],[1732424400,0.441],[1732510800,0.441],[1732597200,0.44469999999999998],[1732683600,0.44130000000000003],[1732770000,0.43440000000000001],[1732856400,0.43440000000000001],[1732942800,0.433],[1733029200,0.433],[1733115600,0.433],[1733202000,0.43409999999999999],[1733288400,0.4511],[1733374800,0.45910000000000001],[1733461200,0.45329999999999998],[1733547600,0.45540000000000003],[1733634000,0.45540000000000003],[1733720400,0.45540000000000003],[1733806800,0.437],[1733893200,0.4229],[1733979600,0.42630000000000001],[1734066000,0.43859999999999999],[1734152400,0.44469999999999998],[1734238800,0.44469999999999998],[1734325200,0.44469999999999998],[1734411600,0.44],[1734498000,0.43049999999999999],[1734584400,0.41660000000000003],[1734670800,0.42270000000000002],[1734757200,0.42670000000000002],[1734843600,0.42670000000000002],[1734930000,0.42670000000000002],[1735016400,0.42420000000000002],[1735102800,0.42749999999999999],[1735189200,0.42749999999999999],[1735275600,0.41570000000000001],[1735362000,0.41860000000000003],[1735448400,0.41860000000000003],[1735534800,0.41860000000000003],[1735621200,0.41110000000000002],[1735707600,0.40720000000000001],[1735794000,0.40720000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"TGX":{"name":"TGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.091920000000000002],[947307600,null],[947739600,0.092429999999999998],[947826000,null],[949467600,0.098909999999999998],[949554000,null],[951282000,0.1182],[951368400,0.11360000000000001],[951454800,null],[952578000,0.123],[952664400,null],[953787600,0.12770000000000001],[953874000,null],[978498000,0.088910000000000003],[978584400,null],[978670800,0.091759999999999994],[978757200,0.090410000000000004],[978843600,0.090410000000000004],[978930000,0.090410000000000004],[979016400,0.1041],[979102800,0.1024],[979189200,0.10539999999999999],[979275600,0.1096],[979362000,0.10249999999999999],[979448400,0.10249999999999999],[979534800,0.10249999999999999],[979621200,0.10249999999999999],[979707600,0.10150000000000001],[979794000,0.097939999999999999],[979880400,0.09851],[979966800,0.097509999999999999],[980053200,0.097509999999999999],[980139600,0.097509999999999999],[980226000,0.1045],[980312400,0.1008],[980398800,0.1016],[980485200,0.10199999999999999],[980571600,0.098360000000000003],[980658000,0.098360000000000003],[980744400,0.098360000000000003],[980830800,0.1046],[980917200,0.1057],[981003600,0.1055],[981090000,0.1065],[981176400,0.108],[981262800,0.108],[981349200,0.108],[981435600,0.10780000000000001],[981522000,0.1076],[981608400,0.113],[981694800,0.11269999999999999],[981781200,0.1119],[981867600,0.1119],[981954000,0.1119],[982040400,0.1191],[982126800,0.1179],[982213200,0.1145],[982299600,0.1178],[982386000,0.1179],[982472400,0.1179],[982558800,0.1179],[982645200,0.1179],[982731600,0.11459999999999999],[982818000,0.11020000000000001],[982904400,0.1036],[982990800,0.10050000000000001],[983077200,0.10050000000000001],[983163600,0.10050000000000001],[983250000,0.10630000000000001],[983336400,0.1071],[983422800,0.1023],[983509200,0.099470000000000003],[983595600,0.1013],[983682000,0.1013],[983768400,0.1013],[983854800,0.1004],[983941200,0.09987],[984027600,0.1004],[984114000,0.10199999999999999],[984200400,0.1002],[984286800,0.1002],[984373200,0.1002],[984459600,null],[984805200,0.09572],[984891600,0.09572],[984978000,0.09572],[985064400,0.09443],[985150800,0.093920000000000003],[985237200,null],[985669200,0.094170000000000004],[985755600,0.097739999999999994],[985842000,0.097180000000000002],[985928400,0.096430000000000002],[986014800,0.097860000000000003],[986101200,0.097860000000000003],[986184000,0.097860000000000003],[986270400,0.097350000000000006],[986356800,0.09604],[986443200,0.095860000000000001],[986529600,0.10299999999999999],[986616000,0.10199999999999999],[986702400,0.10199999999999999],[986788800,0.10199999999999999],[986875200,0.1031],[986961600,0.1067],[987048000,0.1065],[987134400,0.106],[987220800,0.106],[987307200,0.106],[987393600,0.106],[987480000,0.1033],[987566400,0.1069],[987652800,0.1069],[987739200,0.1079],[987825600,0.1082],[987912000,0.1082],[987998400,0.1082],[988084800,0.1181],[988171200,0.11840000000000001],[988257600,0.12180000000000001],[988344000,0.12609999999999999],[988430400,0.1203],[988516800,0.1203],[988603200,0.1203],[988689600,0.123],[988776000,0.12479999999999999],[988862400,0.1237],[988948800,0.1221],[989035200,0.1226],[989121600,0.1226],[989208000,0.1226],[989294400,0.121],[989380800,0.1222],[989467200,0.12330000000000001],[989553600,0.1241],[989640000,0.1265],[989726400,0.1265],[989812800,0.1265],[989899200,0.12709999999999999],[989985600,0.1275],[990072000,0.1288],[990158400,0.1305],[990244800,0.129],[990331200,0.129],[990417600,0.129],[990504000,0.12720000000000001],[990590400,0.13339999999999999],[990676800,0.13389999999999999],[990763200,0.1351],[990849600,0.1356],[990936000,0.1356],[991022400,0.1356],[991108800,0.1356],[991195200,0.1371],[991281600,0.14349999999999999],[991368000,0.14749999999999999],[991454400,0.14760000000000001],[991540800,0.14760000000000001],[991627200,0.14760000000000001],[991713600,0.1515],[991800000,0.1646],[991886400,0.16189999999999999],[991972800,0.1573],[992059200,0.1595],[992145600,0.1595],[992232000,0.1595],[992318400,0.1792],[992404800,0.2011],[992491200,0.16439999999999999],[992577600,0.14949999999999999],[992664000,0.14910000000000001],[992750400,0.14910000000000001],[992836800,0.14910000000000001],[992923200,0.15709999999999999],[993009600,0.15440000000000001],[993096000,0.15110000000000001],[993182400,0.15840000000000001],[993268800,0.1583],[993355200,0.1583],[993441600,0.1583],[993528000,0.15079999999999999],[993614400,0.15770000000000001],[993700800,0.15620000000000001],[993787200,0.154],[993873600,0.15620000000000001],[993960000,0.15620000000000001],[994046400,0.15620000000000001],[994132800,0.1588],[994219200,0.15609999999999999],[994305600,0.15609999999999999],[994392000,0.1578],[994478400,0.15679999999999999],[994564800,0.15679999999999999],[994651200,0.15679999999999999],[994737600,0.15770000000000001],[994824000,0.14749999999999999],[994910400,0.1487],[994996800,0.14899999999999999],[995083200,0.1532],[995169600,0.1532],[995256000,0.1532],[995342400,0.1555],[995428800,0.15029999999999999],[995515200,0.14580000000000001],[995601600,0.1439],[995688000,0.13350000000000001],[995774400,0.13350000000000001],[995860800,0.13350000000000001],[995947200,0.1321],[996033600,0.14649999999999999],[996120000,0.15679999999999999],[996206400,0.16320000000000001],[996292800,0.17019999999999999],[996379200,0.17019999999999999],[996465600,0.17019999999999999],[996552000,0.158],[996638400,0.1552],[996724800,0.15390000000000001],[996811200,0.1537],[996897600,0.15329999999999999],[996984000,0.15329999999999999],[997070400,0.15329999999999999],[997156800,0.1497],[997243200,0.16200000000000001],[997329600,0.15579999999999999],[997416000,0.15959999999999999],[997502400,0.15720000000000001],[997588800,0.15720000000000001],[997675200,0.15720000000000001],[997761600,0.15809999999999999],[997848000,0.1598],[997934400,0.1588],[998020800,0.15870000000000001],[998107200,0.15140000000000001],[998193600,0.15140000000000001],[998280000,0.15140000000000001],[998366400,0.1525],[998452800,0.1439],[998539200,0.15160000000000001],[998625600,0.15390000000000001],[998712000,0.15939999999999999],[998798400,0.15939999999999999],[998884800,0.15939999999999999],[998971200,0.1565],[999057600,0.151],[999144000,0.1434],[999230400,0.14460000000000001],[999316800,0.14230000000000001],[999403200,0.14230000000000001],[999489600,0.14230000000000001],[999576000,0.14230000000000001],[999662400,0.1452],[999748800,0.1459],[999835200,0.1416],[999921600,0.1353],[1000008000,0.1353],[1000094400,0.1353],[1000180800,0.13519999999999999],[1000267200,0.13519999999999999],[1000353600,0.13519999999999999],[1000440000,0.13519999999999999],[1000526400,0.13519999999999999],[1000612800,0.13519999999999999],[1000699200,0.13519999999999999],[1000785600,0.1192],[1000872000,0.1242],[1000958400,0.1186],[1001044800,0.1116],[1001131200,0.11210000000000001],[1001217600,0.11210000000000001],[1001304000,0.11210000000000001],[1001390400,0.1135],[1001476800,0.12280000000000001],[1001563200,0.1221],[1001649600,0.1234],[1001736000,0.13739999999999999],[1001822400,0.13739999999999999],[1001908800,0.13739999999999999],[1001995200,0.13589999999999999],[1002081600,0.13869999999999999],[1002168000,0.14760000000000001],[1002254400,0.1487],[1002340800,0.14949999999999999],[1002427200,0.14949999999999999],[1002513600,0.14949999999999999],[1002600000,0.1462],[1002686400,0.1459],[1002772800,0.1487],[1002859200,0.14929999999999999],[1002945600,0.14430000000000001],[1003032000,0.14430000000000001],[1003118400,0.14430000000000001],[1003204800,0.15629999999999999],[1003291200,0.1429],[1003377600,0.14019999999999999],[1003464000,0.12909999999999999],[1003550400,0.13669999999999999],[1003636800,0.13669999999999999],[1003723200,0.13669999999999999],[1003809600,0.13819999999999999],[1003896000,0.13569999999999999],[1003982400,0.13439999999999999],[1004068800,0.13569999999999999],[1004155200,0.13589999999999999],[1004241600,0.13589999999999999],[1004331600,0.13589999999999999],[1004418000,0.1295],[1004504400,0.13150000000000001],[1004590800,0.1293],[1004677200,0.13519999999999999],[1004763600,0.1358],[1004850000,0.1358],[1004936400,0.1358],[1005022800,0.13220000000000001],[1005109200,0.1328],[1005195600,0.1313],[1005282000,0.12939999999999999],[1005368400,0.12889999999999999],[1005454800,0.12889999999999999],[1005541200,0.12889999999999999],[1005627600,0.12820000000000001],[1005714000,0.12620000000000001],[1005800400,0.1236],[1005886800,0.1227],[1005973200,0.1195],[1006059600,0.1195],[1006146000,0.1195],[1006232400,0.1212],[1006318800,0.12590000000000001],[1006405200,0.13100000000000001],[1006491600,0.13100000000000001],[1006578000,0.1303],[1006664400,0.1303],[1006750800,0.1303],[1006837200,0.13320000000000001],[1006923600,0.12909999999999999],[1007010000,0.13109999999999999],[1007096400,0.13059999999999999],[1007182800,0.1283],[1007269200,0.1283],[1007355600,0.1283],[1007442000,0.12920000000000001],[1007528400,0.13239999999999999],[1007614800,0.12920000000000001],[1007701200,0.13339999999999999],[1007787600,0.1313],[1007874000,0.1313],[1007960400,0.1313],[1008046800,0.13189999999999999],[1008133200,0.13100000000000001],[1008219600,0.13059999999999999],[1008306000,0.12859999999999999],[1008392400,0.12870000000000001],[1008478800,0.12870000000000001],[1008565200,0.12870000000000001],[1008651600,0.13220000000000001],[1008738000,0.13919999999999999],[1008824400,0.14130000000000001],[1008910800,0.1426],[1008997200,0.14380000000000001],[1009083600,0.14380000000000001],[1009170000,0.14380000000000001],[1009256400,0.14449999999999999],[1009342800,0.14449999999999999],[1009429200,0.14330000000000001],[1009515600,0.1401],[1009602000,0.1444],[1009688400,0.1444],[1009774800,0.1444],[1009861200,0.13869999999999999],[1009947600,0.13869999999999999],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"SONE":{"name":"SONE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.104],[948517200,null],[949640400,0.1019],[949726800,null],[950072400,0.1125],[950158800,0.1137],[950245200,0.11459999999999999],[950331600,0.115],[950418000,0.115],[950504400,0.115],[950590800,0.11119999999999999],[950677200,null],[950763600,0.1086],[950850000,null],[978584400,0.093689999999999996],[978670800,0.091980000000000006],[978757200,0.088690000000000005],[978843600,0.088690000000000005],[978930000,0.088690000000000005],[979016400,0.092619999999999994],[979102800,0.097390000000000004],[979189200,0.1095],[979275600,0.12609999999999999],[979362000,0.1195],[979448400,0.1195],[979534800,0.1195],[979621200,0.1195],[979707600,0.1173],[979794000,0.1129],[979880400,null],[980226000,0.098309999999999995],[980312400,0.11650000000000001],[980398800,0.121],[980485200,0.1178],[980571600,0.1298],[980658000,0.1298],[980744400,0.1298],[980830800,0.1454],[980917200,0.15620000000000001],[981003600,0.14410000000000001],[981090000,0.154],[981176400,0.14499999999999999],[981262800,0.14499999999999999],[981349200,0.14499999999999999],[981435600,0.13370000000000001],[981522000,0.13700000000000001],[981608400,0.13300000000000001],[981694800,0.11940000000000001],[981781200,0.11650000000000001],[981867600,0.11650000000000001],[981954000,0.11650000000000001],[982040400,0.1129],[982126800,0.099309999999999996],[982213200,0.1137],[982299600,0.1177],[982386000,0.1145],[982472400,0.1145],[982558800,0.1145],[982645200,0.1145],[982731600,0.114],[982818000,0.11210000000000001],[982904400,0.11219999999999999],[982990800,0.1052],[983077200,0.1052],[983163600,0.1052],[983250000,0.1128],[983336400,0.1133],[983422800,0.1028],[983509200,0.1056],[983595600,0.1011],[983682000,0.1011],[983768400,0.1011],[983854800,0.1012],[983941200,0.10730000000000001],[984027600,0.111],[984114000,0.1045],[984200400,0.098570000000000005],[984286800,0.098570000000000005],[984373200,0.098570000000000005],[984459600,0.099519999999999997],[984546000,0.1014],[984632400,0.098210000000000006],[984718800,0.094289999999999999],[984805200,null],[985064400,0.096930000000000002],[985150800,0.1016],[985237200,0.1007],[985323600,0.096710000000000004],[985410000,0.1062],[985496400,0.1062],[985582800,0.1062],[985669200,0.10630000000000001],[985755600,0.1036],[985842000,0.10390000000000001],[985928400,0.1033],[986014800,0.10589999999999999],[986101200,0.10589999999999999],[986184000,0.10589999999999999],[986270400,0.1019],[986356800,null],[988171200,0.1018],[988257600,0.1013],[988344000,0.1026],[988430400,null],[988776000,0.1023],[988862400,0.12959999999999999],[988948800,0.1191],[989035200,0.123],[989121600,0.123],[989208000,0.123],[989294400,0.123],[989380800,0.1241],[989467200,0.1201],[989553600,0.12479999999999999],[989640000,0.1305],[989726400,0.1305],[989812800,0.1305],[989899200,0.13139999999999999],[989985600,0.13750000000000001],[990072000,0.17280000000000001],[990158400,0.16470000000000001],[990244800,0.17119999999999999],[990331200,0.17119999999999999],[990417600,0.17119999999999999],[990504000,0.1847],[990590400,0.16520000000000001],[990676800,0.1575],[990763200,0.1678],[990849600,0.1656],[990936000,0.1656],[991022400,0.1656],[991108800,0.1656],[991195200,0.155],[991281600,0.155],[991368000,0.15920000000000001],[991454400,0.15770000000000001],[991540800,0.15770000000000001],[991627200,0.15770000000000001],[991713600,0.1555],[991800000,0.16339999999999999],[991886400,0.16020000000000001],[991972800,0.17430000000000001],[992059200,0.19489999999999999],[992145600,0.19489999999999999],[992232000,0.19489999999999999],[992318400,0.18759999999999999],[992404800,0.19350000000000001],[992491200,0.1903],[992577600,0.1777],[992664000,0.17369999999999999],[992750400,0.17369999999999999],[992836800,0.17369999999999999],[992923200,0.1691],[993009600,0.19040000000000001],[993096000,0.18890000000000001],[993182400,0.18940000000000001],[993268800,0.1948],[993355200,0.1948],[993441600,0.1948],[993528000,0.19719999999999999],[993614400,0.1933],[993700800,0.1908],[993787200,0.19239999999999999],[993873600,0.17710000000000001],[993960000,0.17710000000000001],[994046400,0.17710000000000001],[994132800,0.189],[994219200,0.1789],[994305600,0.1789],[994392000,0.1724],[994478400,0.17130000000000001],[994564800,0.17130000000000001],[994651200,0.17130000000000001],[994737600,0.16520000000000001],[994824000,0.1623],[994910400,0.1643],[994996800,0.1769],[995083200,0.17960000000000001],[995169600,0.17960000000000001],[995256000,0.17960000000000001],[995342400,0.16669999999999999],[995428800,0.1741],[995515200,0.16200000000000001],[995601600,0.1623],[995688000,0.15970000000000001],[995774400,0.15970000000000001],[995860800,0.15970000000000001],[995947200,0.16600000000000001],[996033600,0.16],[996120000,0.16320000000000001],[996206400,0.17180000000000001],[996292800,0.17130000000000001],[996379200,0.17130000000000001],[996465600,0.17130000000000001],[996552000,0.1772],[996638400,0.1875],[996724800,0.1956],[996811200,0.17749999999999999],[996897600,0.17879999999999999],[996984000,0.17879999999999999],[997070400,0.17879999999999999],[997156800,0.1769],[997243200,0.17449999999999999],[997329600,0.1729],[997416000,0.17019999999999999],[997502400,0.17030000000000001],[997588800,0.17030000000000001],[997675200,0.17030000000000001],[997761600,0.17799999999999999],[997848000,0.1794],[997934400,0.1704],[998020800,0.17399999999999999],[998107200,0.1686],[998193600,0.1686],[998280000,0.1686],[998366400,0.17280000000000001],[998452800,0.16520000000000001],[998539200,0.1661],[998625600,0.1605],[998712000,0.1648],[998798400,0.1648],[998884800,0.1648],[998971200,0.16070000000000001],[999057600,0.15529999999999999],[999144000,0.15490000000000001],[999230400,0.1555],[999316800,0.15840000000000001],[999403200,0.15840000000000001],[999489600,0.15840000000000001],[999576000,0.15840000000000001],[999662400,0.15920000000000001],[999748800,0.1585],[999835200,0.15160000000000001],[999921600,0.14799999999999999],[1000008000,0.14799999999999999],[1000094400,0.14799999999999999],[1000180800,0.15279999999999999],[1000267200,0.15279999999999999],[1000353600,0.15279999999999999],[1000440000,0.15279999999999999],[1000526400,0.15279999999999999],[1000612800,0.15279999999999999],[1000699200,0.15279999999999999],[1000785600,0.1411],[1000872000,0.13730000000000001],[1000958400,0.1283],[1001044800,0.1273],[1001131200,0.11600000000000001],[1001217600,0.11600000000000001],[1001304000,0.11600000000000001],[1001390400,0.12690000000000001],[1001476800,0.1168],[1001563200,0.099260000000000001],[1001649600,0.097970000000000002],[1001736000,0.1193],[1001822400,0.1193],[1001908800,0.1193],[1001995200,0.11559999999999999],[1002081600,0.1196],[1002168000,0.1293],[1002254400,0.1321],[1002340800,0.13730000000000001],[1002427200,0.13730000000000001],[1002513600,0.13730000000000001],[1002600000,0.13739999999999999],[1002686400,0.12870000000000001],[1002772800,0.12540000000000001],[1002859200,0.14019999999999999],[1002945600,0.1384],[1003032000,0.1384],[1003118400,0.1384],[1003204800,0.13919999999999999],[1003291200,0.14580000000000001],[1003377600,0.1467],[1003464000,0.1419],[1003550400,0.14649999999999999],[1003636800,0.14649999999999999],[1003723200,0.14649999999999999],[1003809600,0.1447],[1003896000,0.14230000000000001],[1003982400,0.14460000000000001],[1004068800,0.1489],[1004155200,0.1565],[1004241600,0.1565],[1004331600,0.1565],[1004418000,0.15060000000000001],[1004504400,0.1489],[1004590800,0.14430000000000001],[1004677200,0.1555],[1004763600,0.1651],[1004850000,0.1651],[1004936400,0.1651],[1005022800,0.1605],[1005109200,0.1585],[1005195600,0.16170000000000001],[1005282000,0.1613],[1005368400,0.15770000000000001],[1005454800,0.15770000000000001],[1005541200,0.15770000000000001],[1005627600,0.15479999999999999],[1005714000,0.16300000000000001],[1005800400,0.161],[1005886800,0.1575],[1005973200,0.15509999999999999],[1006059600,0.15509999999999999],[1006146000,0.15509999999999999],[1006232400,0.15290000000000001],[1006318800,0.15029999999999999],[1006405200,0.14480000000000001],[1006491600,0.14480000000000001],[1006578000,0.1484],[1006664400,0.1484],[1006750800,0.1484],[1006837200,0.16289999999999999],[1006923600,0.17710000000000001],[1007010000,0.17610000000000001],[1007096400,0.17949999999999999],[1007182800,0.20399999999999999],[1007269200,0.20399999999999999],[1007355600,0.20399999999999999],[1007442000,0.2011],[1007528400,0.21809999999999999],[1007614800,0.23350000000000001],[1007701200,0.23799999999999999],[1007787600,0.21609999999999999],[1007874000,0.21609999999999999],[1007960400,0.21609999999999999],[1008046800,0.2167],[1008133200,0.222],[1008219600,0.21809999999999999],[1008306000,0.2132],[1008392400,0.2334],[1008478800,0.2334],[1008565200,0.2334],[1008651600,0.23899999999999999],[1008738000,0.2485],[1008824400,0.23830000000000001],[1008910800,0.21890000000000001],[1008997200,0.23830000000000001],[1009083600,0.23830000000000001],[1009170000,0.23830000000000001],[1009256400,0.2339],[1009342800,0.2339],[1009429200,0.23380000000000001],[1009515600,0.22420000000000001],[1009602000,0.22270000000000001],[1009688400,0.22270000000000001],[1009774800,0.22270000000000001],[1009861200,0.21390000000000001],[1009947600,0.21390000000000001],[1010034000,0.08931],[1010120400,0.097110000000000002],[1010206800,0.095610000000000001],[1010293200,0.095610000000000001],[1010379600,0.095610000000000001],[1010466000,null],[1010552400,0.093659999999999993],[1010638800,0.094670000000000004],[1010725200,null],[1042088400,0.092609999999999998],[1042174800,0.099559999999999996],[1042261200,0.1012],[1042347600,0.1012],[1042434000,0.1012],[1042520400,0.1012],[1042606800,null],[1042693200,0.099959999999999993],[1042779600,0.099419999999999994],[1042866000,null],[1043211600,0.096729999999999997],[1043298000,0.096699999999999994],[1043384400,0.1013],[1043470800,null]],"color":"","scatterMarkerSymbol":"none"},"LUMN":{"name":"LUMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.16109999999999999],[1388811600,0.15989999999999999],[1388898000,0.15989999999999999],[1388984400,0.15989999999999999],[1389070800,0.1605],[1389157200,0.15870000000000001],[1389243600,0.15770000000000001],[1389330000,null],[1389675600,0.15570000000000001],[1389762000,null],[1392354000,0.15459999999999999],[1392440400,0.154],[1392526800,0.154],[1392613200,0.154],[1392699600,0.154],[1392786000,0.1545],[1392872400,0.1545],[1392958800,0.1552],[1393045200,0.15459999999999999],[1393131600,0.15459999999999999],[1393218000,0.15459999999999999],[1393304400,0.15509999999999999],[1393390800,0.1547],[1393477200,null],[1393563600,0.15340000000000001],[1393650000,null],[1393909200,0.1535],[1393995600,null],[1394082000,0.15659999999999999],[1394168400,0.1565],[1394254800,0.15709999999999999],[1394341200,0.15709999999999999],[1394424000,0.15709999999999999],[1394510400,null],[1394769600,0.1522],[1394856000,0.15260000000000001],[1394942400,0.15260000000000001],[1395028800,0.15260000000000001],[1395115200,0.154],[1395201600,0.15590000000000001],[1395288000,0.15479999999999999],[1395374400,0.15620000000000001],[1395460800,0.15559999999999999],[1395547200,0.15559999999999999],[1395633600,0.15559999999999999],[1395720000,0.1573],[1395806400,0.15939999999999999],[1395892800,0.16239999999999999],[1395979200,0.1641],[1396065600,0.1653],[1396152000,0.1653],[1396238400,0.1653],[1396324800,0.16569999999999999],[1396411200,0.1663],[1396497600,0.16739999999999999],[1396584000,0.1704],[1396670400,0.1724],[1396756800,0.1724],[1396843200,0.1724],[1396929600,0.1714],[1397016000,0.17349999999999999],[1397102400,0.17249999999999999],[1397188800,0.1714],[1397275200,0.17150000000000001],[1397361600,0.17150000000000001],[1397448000,0.17150000000000001],[1397534400,0.1757],[1397620800,0.17710000000000001],[1397707200,0.18129999999999999],[1397793600,0.17949999999999999],[1397880000,0.17949999999999999],[1397966400,0.17949999999999999],[1398052800,0.17949999999999999],[1398139200,0.17949999999999999],[1398225600,0.1787],[1398312000,0.1804],[1398398400,0.1807],[1398484800,0.1825],[1398571200,0.1825],[1398657600,0.1825],[1398744000,0.18279999999999999],[1398830400,0.184],[1398916800,0.18360000000000001],[1399003200,0.184],[1399089600,0.18429999999999999],[1399176000,0.18429999999999999],[1399262400,0.18429999999999999],[1399348800,0.18459999999999999],[1399435200,0.18279999999999999],[1399521600,0.1852],[1399608000,0.1983],[1399694400,0.19639999999999999],[1399780800,0.19639999999999999],[1399867200,0.19639999999999999],[1399953600,0.1963],[1400040000,0.1988],[1400126400,0.20369999999999999],[1400212800,0.20319999999999999],[1400299200,0.20530000000000001],[1400385600,0.20530000000000001],[1400472000,0.20530000000000001],[1400558400,0.20349999999999999],[1400644800,0.2016],[1400731200,0.20019999999999999],[1400817600,0.19950000000000001],[1400904000,0.19939999999999999],[1400990400,0.19939999999999999],[1401076800,0.19939999999999999],[1401163200,0.19939999999999999],[1401249600,0.19889999999999999],[1401336000,0.20180000000000001],[1401422400,0.2014],[1401508800,0.20219999999999999],[1401595200,0.20219999999999999],[1401681600,0.20219999999999999],[1401768000,0.2031],[1401854400,0.20599999999999999],[1401940800,0.20610000000000001],[1402027200,0.20280000000000001],[1402113600,0.2011],[1402200000,0.2011],[1402286400,0.2011],[1402372800,0.19700000000000001],[1402459200,0.19719999999999999],[1402545600,0.19470000000000001],[1402632000,0.19359999999999999],[1402718400,0.19700000000000001],[1402804800,0.19700000000000001],[1402891200,0.19700000000000001],[1402977600,0.19719999999999999],[1403064000,0.19389999999999999],[1403150400,0.19589999999999999],[1403236800,0.19789999999999999],[1403323200,0.19470000000000001],[1403409600,0.19470000000000001],[1403496000,0.19470000000000001],[1403582400,0.1948],[1403668800,0.19339999999999999],[1403755200,0.192],[1403841600,0.19189999999999999],[1403928000,0.189],[1404014400,0.189],[1404100800,0.189],[1404187200,0.1905],[1404273600,0.19089999999999999],[1404360000,0.1893],[1404446400,0.19020000000000001],[1404532800,0.19020000000000001],[1404619200,0.19020000000000001],[1404705600,0.19020000000000001],[1404792000,0.192],[1404878400,0.1948],[1404964800,0.1961],[1405051200,0.19750000000000001],[1405137600,0.19769999999999999],[1405224000,0.19769999999999999],[1405310400,0.19769999999999999],[1405396800,0.19819999999999999],[1405483200,0.1996],[1405569600,0.20119999999999999],[1405656000,0.1986],[1405742400,0.19969999999999999],[1405828800,0.19969999999999999],[1405915200,0.19969999999999999],[1406001600,0.2001],[1406088000,0.2016],[1406174400,0.20369999999999999],[1406260800,0.20469999999999999],[1406347200,0.20380000000000001],[1406433600,0.20380000000000001],[1406520000,0.20380000000000001],[1406606400,0.2054],[1406692800,0.216],[1406779200,0.21460000000000001],[1406865600,0.21160000000000001],[1406952000,0.2112],[1407038400,0.2112],[1407124800,0.2112],[1407211200,0.2137],[1407297600,0.21129999999999999],[1407384000,0.2079],[1407470400,0.2082],[1407556800,0.2147],[1407643200,0.2147],[1407729600,0.2147],[1407816000,0.21590000000000001],[1407902400,0.21929999999999999],[1407988800,0.2177],[1408075200,0.21890000000000001],[1408161600,0.21879999999999999],[1408248000,0.21879999999999999],[1408334400,0.21879999999999999],[1408420800,0.21909999999999999],[1408507200,0.221],[1408593600,0.22289999999999999],[1408680000,0.224],[1408766400,0.2228],[1408852800,0.2228],[1408939200,0.2228],[1409025600,0.2258],[1409112000,0.22409999999999999],[1409198400,0.22509999999999999],[1409284800,0.2261],[1409371200,0.2266],[1409457600,0.2266],[1409544000,0.2266],[1409630400,0.2266],[1409716800,0.2248],[1409803200,0.2271],[1409889600,0.22770000000000001],[1409976000,0.23050000000000001],[1410062400,0.23050000000000001],[1410148800,0.23050000000000001],[1410235200,0.2248],[1410321600,0.22170000000000001],[1410408000,0.21990000000000001],[1410494400,0.22320000000000001],[1410580800,0.21829999999999999],[1410667200,0.21829999999999999],[1410753600,0.21829999999999999],[1410840000,0.21890000000000001],[1410926400,0.21959999999999999],[1411012800,0.22309999999999999],[1411099200,0.22509999999999999],[1411185600,0.22720000000000001],[1411272000,0.22720000000000001],[1411358400,0.22720000000000001],[1411444800,0.22770000000000001],[1411531200,0.22550000000000001],[1411617600,0.2261],[1411704000,0.22170000000000001],[1411790400,0.2248],[1411876800,0.2248],[1411963200,0.2248],[1412049600,0.22450000000000001],[1412136000,0.2283],[1412222400,0.22520000000000001],[1412308800,0.2263],[1412395200,0.2283],[1412481600,0.2283],[1412568000,0.2283],[1412654400,0.2266],[1412740800,0.2225],[1412827200,0.2281],[1412913600,0.221],[1413000000,0.21740000000000001],[1413086400,0.21740000000000001],[1413172800,0.21740000000000001],[1413259200,0.21129999999999999],[1413345600,0.2132],[1413432000,0.21049999999999999],[1413518400,0.20730000000000001],[1413604800,0.21249999999999999],[1413691200,0.21249999999999999],[1413777600,0.21249999999999999],[1413864000,0.2152],[1413950400,0.21929999999999999],[1414036800,0.22170000000000001],[1414123200,0.2213],[1414209600,0.22259999999999999],[1414296000,0.22259999999999999],[1414382400,0.22259999999999999],[1414468800,0.22520000000000001],[1414555200,0.22800000000000001],[1414641600,0.2271],[1414728000,0.23089999999999999],[1414814400,0.23139999999999999],[1414900800,0.23139999999999999],[1414990800,0.23139999999999999],[1415077200,0.23300000000000001],[1415163600,0.23200000000000001],[1415250000,0.23350000000000001],[1415336400,0.21890000000000001],[1415422800,0.22159999999999999],[1415509200,0.22159999999999999],[1415595600,0.22159999999999999],[1415682000,0.2243],[1415768400,0.22559999999999999],[1415854800,0.22819999999999999],[1415941200,0.23130000000000001],[1416027600,0.23050000000000001],[1416114000,0.23050000000000001],[1416200400,0.23050000000000001],[1416286800,0.2326],[1416373200,0.2339],[1416459600,0.23569999999999999],[1416546000,0.23419999999999999],[1416632400,0.2351],[1416718800,0.2351],[1416805200,0.2351],[1416891600,0.23300000000000001],[1416978000,0.2298],[1417064400,0.23530000000000001],[1417150800,0.23530000000000001],[1417237200,0.23849999999999999],[1417323600,0.23849999999999999],[1417410000,0.23849999999999999],[1417496400,0.24149999999999999],[1417582800,0.2382],[1417669200,0.2344],[1417755600,0.23449999999999999],[1417842000,0.2316],[1417928400,0.2316],[1418014800,0.2316],[1418101200,0.23280000000000001],[1418187600,0.2268],[1418274000,0.22170000000000001],[1418360400,0.22450000000000001],[1418446800,0.21579999999999999],[1418533200,0.21579999999999999],[1418619600,0.21579999999999999],[1418706000,0.21729999999999999],[1418792400,0.21709999999999999],[1418878800,0.2218],[1418965200,0.22889999999999999],[1419051600,0.23069999999999999],[1419138000,0.23069999999999999],[1419224400,0.23069999999999999],[1419310800,0.23319999999999999],[1419397200,0.2341],[1419483600,0.23330000000000001],[1419570000,0.23330000000000001],[1419656400,0.23469999999999999],[1419742800,0.23469999999999999],[1419829200,0.23469999999999999],[1419915600,0.23549999999999999],[1420002000,0.23230000000000001],[1420088400,0.22720000000000001],[1420174800,0.22720000000000001],[1420261200,0.16339999999999999],[1420347600,0.16339999999999999],[1420434000,0.16339999999999999],[1420520400,0.159],[1420606800,0.15770000000000001],[1420693200,0.15890000000000001],[1420779600,0.16109999999999999],[1420866000,0.15859999999999999],[1420952400,0.15859999999999999],[1421038800,0.15859999999999999],[1421125200,0.15840000000000001],[1421211600,0.15820000000000001],[1421298000,0.1565],[1421384400,0.1573],[1421470800,0.15770000000000001],[1421557200,0.15770000000000001],[1421643600,0.15770000000000001],[1421730000,0.15770000000000001],[1421816400,0.16],[1421902800,0.1608],[1421989200,0.16400000000000001],[1422075600,0.16289999999999999],[1422162000,0.16289999999999999],[1422248400,0.16289999999999999],[1422334800,0.1615],[1422421200,0.1593],[1422507600,0.157],[1422594000,0.1537],[1422680400,0.15190000000000001],[1422766800,0.15190000000000001],[1422853200,0.15190000000000001],[1422939600,0.15670000000000001],[1423026000,0.16270000000000001],[1423112400,0.16170000000000001],[1423198800,null],[1423285200,0.157],[1423371600,0.157],[1423458000,0.157],[1423544400,0.16159999999999999],[1423630800,0.16450000000000001],[1423717200,0.16600000000000001],[1423803600,0.161],[1423890000,0.1613],[1423976400,0.1613],[1424062800,0.1613],[1424149200,0.1613],[1424235600,0.1605],[1424322000,null]],"color":"","scatterMarkerSymbol":"none"},"CTVA":{"name":"CTVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,0.1668],[1672981200,null],[1673067600,0.17130000000000001],[1673154000,0.17130000000000001],[1673240400,0.17130000000000001],[1673326800,0.17130000000000001],[1673413200,null],[1681790400,0.18529999999999999],[1681876800,null],[1704258000,0.16700000000000001],[1704344400,0.16789999999999999],[1704430800,null],[1706850000,0.19339999999999999],[1706936400,0.1928],[1707022800,0.1928],[1707109200,0.1928],[1707195600,0.18959999999999999],[1707282000,0.1893],[1707368400,0.1996],[1707454800,0.1938],[1707541200,0.1928],[1707627600,0.1928],[1707714000,0.1928],[1707800400,0.19439999999999999],[1707886800,0.19589999999999999],[1707973200,0.19420000000000001],[1708059600,0.19239999999999999],[1708146000,0.1928],[1708232400,0.1928],[1708318800,0.1928],[1708405200,0.1928],[1708491600,0.19320000000000001],[1708578000,0.1956],[1708664400,0.20069999999999999],[1708750800,0.20030000000000001],[1708837200,0.20030000000000001],[1708923600,0.20030000000000001],[1709010000,0.19769999999999999],[1709096400,0.19600000000000001],[1709182800,0.19670000000000001],[1709269200,0.1918],[1709355600,0.19170000000000001],[1709442000,0.19170000000000001],[1709528400,0.19170000000000001],[1709614800,null],[1709701200,0.19550000000000001],[1709787600,0.19639999999999999],[1709874000,0.1988],[1709960400,0.19819999999999999],[1710046800,0.19819999999999999],[1710129600,0.19819999999999999],[1710216000,0.2021],[1710302400,0.2041],[1710388800,0.2034],[1710475200,0.20580000000000001],[1710561600,null],[1711512000,0.21110000000000001],[1711598400,0.2097],[1711684800,0.21079999999999999],[1711771200,0.21079999999999999],[1711857600,0.21079999999999999],[1711944000,0.21079999999999999],[1712030400,0.21210000000000001],[1712116800,0.2135],[1712203200,0.21260000000000001],[1712289600,0.20979999999999999],[1712376000,0.2109],[1712462400,0.2109],[1712548800,0.2109],[1712635200,0.2122],[1712721600,0.21229999999999999],[1712808000,0.214],[1712894400,0.21129999999999999],[1712980800,null],[1713499200,0.20760000000000001],[1713585600,0.2092],[1713672000,0.2092],[1713758400,0.2092],[1713844800,0.21210000000000001],[1713931200,0.21210000000000001],[1714017600,0.2112],[1714104000,0.21310000000000001],[1714190400,0.21160000000000001],[1714276800,0.21160000000000001],[1714363200,0.21160000000000001],[1714449600,0.2137],[1714536000,0.2072],[1714622400,0.2024],[1714708800,0.21279999999999999],[1714795200,0.21390000000000001],[1714881600,0.21390000000000001],[1714968000,0.21390000000000001],[1715054400,0.21079999999999999],[1715140800,0.2155],[1715227200,0.21360000000000001],[1715313600,0.21840000000000001],[1715400000,0.22009999999999999],[1715486400,0.22009999999999999],[1715572800,0.22009999999999999],[1715659200,0.21820000000000001],[1715745600,0.21729999999999999],[1715832000,0.2167],[1715918400,null],[1736571600,0.17169999999999999],[1736658000,0.17169999999999999],[1736744400,0.17169999999999999],[1736830800,0.18079999999999999],[1736917200,0.1847],[1737003600,0.18210000000000001],[1737090000,0.1857],[1737176400,0.18759999999999999],[1737262800,0.18759999999999999],[1737349200,0.18759999999999999],[1737435600,0.18759999999999999],[1737522000,0.18890000000000001],[1737608400,0.18770000000000001],[1737694800,0.19270000000000001],[1737781200,0.19109999999999999],[1737867600,0.19109999999999999],[1737954000,0.19109999999999999],[1738040400,0.19370000000000001],[1738126800,0.1925],[1738213200,0.19500000000000001],[1738299600,0.1986],[1738386000,0.19639999999999999],[1738472400,0.19639999999999999],[1738558800,0.19639999999999999],[1738645200,0.19620000000000001],[1738731600,0.1958],[1738818000,0.18909999999999999],[1738904400,null],[1738990800,0.18629999999999999],[1739077200,0.18629999999999999],[1739163600,0.18629999999999999],[1739250000,null],[1739336400,0.18990000000000001],[1739422800,null],[1739595600,0.19220000000000001],[1739682000,0.19220000000000001],[1739768400,0.19220000000000001],[1739854800,0.19220000000000001],[1739941200,null],[1740114000,0.1933],[1740200400,0.1918],[1740286800,0.1918],[1740373200,0.1918],[1740459600,0.19339999999999999],[1740546000,0.19500000000000001],[1740632400,0.19409999999999999],[1740718800,0.19620000000000001],[1740805200,0.19750000000000001],[1740891600,0.19750000000000001],[1740978000,0.19750000000000001],[1741064400,null],[1741237200,0.1938],[1741323600,0.1918],[1741410000,0.19120000000000001],[1741496400,0.19120000000000001],[1741579200,0.19120000000000001],[1741665600,0.1923],[1741752000,0.1888],[1741838400,0.1847],[1741924800,0.185],[1742011200,0.18920000000000001],[1742097600,0.18920000000000001],[1742184000,0.18920000000000001],[1742270400,0.1948],[1742356800,0.19470000000000001],[1742443200,0.19689999999999999],[1742529600,0.19589999999999999],[1742616000,0.1961],[1742702400,0.1961],[1742788800,0.1961],[1742875200,0.1968],[1742961600,0.19839999999999999],[1743048000,0.2021],[1743134400,0.19989999999999999],[1743220800,0.1966],[1743307200,0.1966],[1743393600,0.1966],[1743480000,0.20569999999999999],[1743566400,0.20899999999999999],[1743652800,0.2114],[1743739200,0.20530000000000001],[1743825600,null],[1744084800,0.18179999999999999],[1744171200,0.1837],[1744257600,0.19670000000000001],[1744344000,0.19570000000000001],[1744430400,0.20039999999999999],[1744516800,0.20039999999999999],[1744603200,0.20039999999999999],[1744689600,0.2031],[1744776000,0.20039999999999999],[1744862400,0.1976],[1744948800,0.19900000000000001],[1745035200,0.19900000000000001],[1745121600,0.19900000000000001],[1745208000,0.19900000000000001],[1745294400,0.1961],[1745380800,0.20050000000000001],[1745467200,0.20200000000000001],[1745553600,0.2046],[1745640000,0.20399999999999999],[1745726400,0.20399999999999999],[1745812800,0.20399999999999999],[1745899200,0.20430000000000001],[1745985600,0.2051],[1746072000,0.2069],[1746158400,0.20669999999999999],[1746244800,0.2069],[1746331200,0.2069],[1746417600,0.2069],[1746504000,0.20799999999999999],[1746590400,0.21029999999999999],[1746676800,0.21079999999999999],[1746763200,0.22170000000000001],[1746849600,0.22600000000000001],[1746936000,0.22600000000000001],[1747022400,0.22600000000000001],[1747108800,0.2261],[1747195200,0.22570000000000001],[1747281600,0.22600000000000001],[1747368000,0.2273],[1747454400,0.22869999999999999],[1747540800,0.22869999999999999],[1747627200,0.22869999999999999],[1747713600,0.2288],[1747800000,0.22939999999999999],[1747886400,0.23039999999999999],[1747972800,0.22889999999999999],[1748059200,0.23119999999999999],[1748145600,0.23119999999999999],[1748232000,0.23119999999999999],[1748318400,0.23119999999999999],[1748404800,0.23449999999999999],[1748491200,0.2339],[1748577600,0.23089999999999999],[1748664000,0.23719999999999999],[1748750400,0.23719999999999999],[1748836800,0.23719999999999999],[1748923200,0.2392],[1749009600,0.23710000000000001],[1749096000,0.23749999999999999],[1749182400,0.23680000000000001],[1749268800,0.23449999999999999],[1749355200,0.23449999999999999],[1749441600,0.23449999999999999],[1749528000,0.23380000000000001],[1749614400,0.2321],[1749700800,0.2344],[1749787200,0.23849999999999999],[1749873600,0.2409],[1749960000,0.2409],[1750046400,0.2409],[1750132800,0.2452],[1750219200,0.2467],[1750305600,0.24490000000000001],[1750392000,0.24490000000000001],[1750478400,0.24460000000000001],[1750564800,0.24460000000000001],[1750651200,0.24460000000000001],[1750737600,0.248],[1750824000,0.24099999999999999],[1750910400,0.2424],[1750996800,0.24379999999999999],[1751083200,0.24529999999999999],[1751169600,0.24529999999999999],[1751256000,0.24529999999999999],[1751342400,0.24729999999999999],[1751428800,0.2475],[1751515200,0.25],[1751601600,0.24909999999999999],[1751688000,0.24909999999999999],[1751774400,0.24909999999999999],[1751860800,0.24909999999999999],[1751947200,0.2495],[1752033600,0.24640000000000001],[1752120000,0.24440000000000001],[1752206400,0.23960000000000001],[1752292800,0.2384],[1752379200,0.2384],[1752465600,0.2384],[1752552000,0.2356],[1752638400,0.2344],[1752724800,0.23519999999999999],[1752811200,0.23430000000000001],[1752897600,0.2351],[1752984000,0.2351],[1753070400,0.2351],[1753156800,0.23319999999999999],[1753243200,0.2354],[1753329600,0.2326],[1753416000,0.23400000000000001],[1753502400,0.23760000000000001],[1753588800,0.23760000000000001],[1753675200,0.23760000000000001],[1753761600,0.23430000000000001],[1753848000,0.24030000000000001],[1753934400,0.24010000000000001],[1754020800,0.2412],[1754107200,0.23930000000000001],[1754193600,0.23930000000000001],[1754280000,0.23930000000000001],[1754366400,0.2397],[1754452800,0.23780000000000001],[1754539200,0.23549999999999999],[1754625600,0.23630000000000001],[1754712000,0.23580000000000001],[1754798400,0.23580000000000001],[1754884800,0.23580000000000001],[1754971200,0.23930000000000001],[1755057600,0.23050000000000001],[1755144000,0.2316],[1755230400,0.23269999999999999],[1755316800,0.2336],[1755403200,0.2336],[1755489600,0.2336],[1755576000,0.2341],[1755662400,0.23710000000000001],[1755748800,0.2387],[1755835200,0.2369],[1755921600,0.2331],[1756008000,0.2331],[1756094400,0.2331],[1756180800,0.2346],[1756267200,0.23380000000000001],[1756353600,0.23710000000000001],[1756440000,0.23599999999999999],[1756526400,0.23549999999999999],[1756612800,0.23549999999999999],[1756699200,0.23549999999999999],[1756785600,0.23549999999999999],[1756872000,0.23499999999999999],[1756958400,0.2301],[1757044800,0.23019999999999999],[1757131200,0.22650000000000001],[1757217600,0.22650000000000001],[1757304000,0.22650000000000001],[1757390400,0.22739999999999999],[1757476800,0.22670000000000001],[1757563200,0.2258],[1757649600,0.22720000000000001],[1757736000,0.23180000000000001],[1757822400,0.23180000000000001],[1757908800,0.23180000000000001],[1757995200,null],[1773374400,0.1956],[1773460800,0.1963],[1773547200,0.1963],[1773633600,0.1963],[1773720000,null],[1773806400,0.19839999999999999],[1773892800,0.19769999999999999],[1773979200,null],[1774411200,0.20019999999999999],[1774497600,0.2036],[1774584000,0.2046],[1774670400,0.20419999999999999],[1774756800,0.20419999999999999],[1774843200,0.20419999999999999],[1774929600,0.20810000000000001],[1775016000,0.20999999999999999],[1775102400,0.20960000000000001],[1775188800,0.21310000000000001],[1775275200,0.21310000000000001],[1775361600,0.21310000000000001],[1775448000,0.21310000000000001],[1775534400,0.2099],[1775620800,0.2132],[1775707200,0.21010000000000001],[1775793600,0.20730000000000001],[1775880000,0.2082],[1775966400,0.2082],[1776052800,0.2082],[1776139200,0.20710000000000001],[1776225600,0.20480000000000001],[1776312000,null]],"color":"","scatterMarkerSymbol":"none"},"PACR":{"name":"PACR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.16950000000000001],[1294203600,null],[1294290000,0.17019999999999999],[1294376400,null],[1294722000,0.17130000000000001],[1294808400,null],[1325653200,0.17100000000000001],[1325739600,null],[1325912400,0.17319999999999999],[1325998800,0.17319999999999999],[1326085200,0.17319999999999999],[1326171600,0.1721],[1326258000,0.1832],[1326344400,0.18079999999999999],[1326430800,0.17979999999999999],[1326517200,0.17760000000000001],[1326603600,0.17760000000000001],[1326690000,0.17760000000000001],[1326776400,0.17760000000000001],[1326862800,null],[1327035600,0.18429999999999999],[1327122000,0.18590000000000001],[1327208400,0.18590000000000001],[1327294800,0.18590000000000001],[1327381200,0.18060000000000001],[1327467600,0.1812],[1327554000,0.18490000000000001],[1327640400,0.1799],[1327726800,null],[1327986000,0.18110000000000001],[1328072400,0.18279999999999999],[1328158800,0.1832],[1328245200,null],[1328331600,0.1855],[1328418000,0.1855],[1328504400,0.1855],[1328590800,null],[1334289600,0.2014],[1334376000,0.2092],[1334462400,0.2092],[1334548800,0.2092],[1334635200,0.21129999999999999],[1334721600,0.21110000000000001],[1334808000,0.21190000000000001],[1334894400,0.2089],[1334980800,0.2077],[1335067200,0.2077],[1335153600,0.2077],[1335240000,0.20699999999999999],[1335326400,0.2056],[1335412800,0.20669999999999999],[1335499200,null],[1357362000,0.17480000000000001],[1357448400,0.17480000000000001],[1357534800,0.17480000000000001],[1357621200,null],[1360213200,0.17999999999999999],[1360299600,0.18859999999999999],[1360386000,0.18060000000000001],[1360472400,0.18060000000000001],[1360558800,0.18060000000000001],[1360645200,0.18890000000000001],[1360731600,0.18890000000000001],[1360818000,0.1875],[1360904400,0.18490000000000001],[1360990800,0.189],[1361077200,0.189],[1361163600,0.189],[1361250000,0.189],[1361336400,0.18559999999999999],[1361422800,0.18149999999999999],[1361509200,0.1736],[1361595600,null],[1362200400,0.17879999999999999],[1362286800,0.17879999999999999],[1362373200,0.17879999999999999],[1362459600,0.18179999999999999],[1362546000,0.1822],[1362632400,0.18110000000000001],[1362718800,null],[1363060800,0.1883],[1363147200,0.19270000000000001],[1363233600,0.19950000000000001],[1363320000,0.20799999999999999],[1363406400,0.20930000000000001],[1363492800,0.20930000000000001],[1363579200,0.20930000000000001],[1363665600,0.21129999999999999],[1363752000,0.21299999999999999],[1363838400,0.2107],[1363924800,0.21010000000000001],[1364011200,0.2122],[1364097600,0.2122],[1364184000,0.2122],[1364270400,0.2122],[1364356800,0.20619999999999999],[1364443200,0.2079],[1364529600,0.2097],[1364616000,0.2097],[1364702400,0.2097],[1364788800,0.2097],[1364875200,0.2107],[1364961600,0.21049999999999999],[1365048000,0.2107],[1365134400,0.2049],[1365220800,0.2014],[1365307200,0.2014],[1365393600,0.2014],[1365480000,0.19900000000000001],[1365566400,0.20330000000000001],[1365652800,0.2112],[1365739200,0.21529999999999999],[1365825600,0.2084],[1365912000,0.2084],[1365998400,0.2084],[1366084800,0.1973],[1366171200,0.2019],[1366257600,0.2009],[1366344000,0.20330000000000001],[1366430400,0.20399999999999999],[1366516800,0.20399999999999999],[1366603200,0.20399999999999999],[1366689600,0.20449999999999999],[1366776000,0.21279999999999999],[1366862400,0.20949999999999999],[1366948800,0.2248],[1367035200,0.22750000000000001],[1367121600,0.22750000000000001],[1367208000,0.22750000000000001],[1367294400,0.23350000000000001],[1367380800,0.23880000000000001],[1367467200,0.23799999999999999],[1367553600,0.2417],[1367640000,0.2487],[1367726400,0.2487],[1367812800,0.2487],[1367899200,0.25140000000000001],[1367985600,0.2702],[1368072000,0.25969999999999999],[1368158400,0.26169999999999999],[1368244800,0.25569999999999998],[1368331200,0.25569999999999998],[1368417600,0.25569999999999998],[1368504000,0.25669999999999998],[1368590400,0.27150000000000002],[1368676800,0.27479999999999999],[1368763200,0.26590000000000003],[1368849600,0.26840000000000003],[1368936000,0.26840000000000003],[1369022400,0.26840000000000003],[1369108800,0.26479999999999998],[1369195200,0.26929999999999998],[1369281600,0.26240000000000002],[1369368000,0.26319999999999999],[1369454400,0.26190000000000002],[1369540800,0.26190000000000002],[1369627200,0.26190000000000002],[1369713600,0.26190000000000002],[1369800000,0.26679999999999998],[1369886400,0.26000000000000001],[1369972800,0.26379999999999998],[1370059200,0.25459999999999999],[1370145600,0.25459999999999999],[1370232000,0.25459999999999999],[1370318400,0.2591],[1370404800,0.2636],[1370491200,0.26250000000000001],[1370577600,0.26729999999999998],[1370664000,0.27560000000000001],[1370750400,0.27560000000000001],[1370836800,0.27560000000000001],[1370923200,0.27429999999999999],[1371009600,0.27229999999999999],[1371096000,0.27039999999999997],[1371182400,0.27500000000000002],[1371268800,0.26829999999999998],[1371355200,0.26829999999999998],[1371441600,0.26829999999999998],[1371528000,0.26939999999999997],[1371614400,0.2717],[1371700800,0.27029999999999998],[1371787200,0.26000000000000001],[1371873600,0.26250000000000001],[1371960000,0.26250000000000001],[1372046400,0.26250000000000001],[1372132800,0.25850000000000001],[1372219200,0.25979999999999998],[1372305600,0.25950000000000001],[1372392000,0.25979999999999998],[1372478400,0.2571],[1372564800,0.2571],[1372651200,0.2571],[1372737600,0.2621],[1372824000,0.25650000000000001],[1372910400,0.25750000000000001],[1372996800,0.25750000000000001],[1373083200,0.25600000000000001],[1373169600,0.25600000000000001],[1373256000,0.25600000000000001],[1373342400,0.25719999999999998],[1373428800,0.25850000000000001],[1373515200,0.25879999999999997],[1373601600,0.26169999999999999],[1373688000,0.26019999999999999],[1373774400,0.26019999999999999],[1373860800,0.26019999999999999],[1373947200,0.25990000000000002],[1374033600,0.25969999999999999],[1374120000,0.26219999999999999],[1374206400,0.26190000000000002],[1374292800,0.26169999999999999],[1374379200,0.26169999999999999],[1374465600,0.26169999999999999],[1374552000,0.26319999999999999],[1374638400,0.25740000000000002],[1374724800,0.25159999999999999],[1374811200,0.26190000000000002],[1374897600,0.2555],[1374984000,0.2555],[1375070400,0.2555],[1375156800,0.25209999999999999],[1375243200,0.25330000000000003],[1375329600,0.25219999999999998],[1375416000,0.25769999999999998],[1375502400,0.25700000000000001],[1375588800,0.25700000000000001],[1375675200,0.25700000000000001],[1375761600,0.25219999999999998],[1375848000,0.25330000000000003],[1375934400,0.2492],[1376020800,0.25280000000000002],[1376107200,0.252],[1376193600,0.252],[1376280000,0.252],[1376366400,0.2555],[1376452800,0.25090000000000001],[1376539200,0.25190000000000001],[1376625600,0.248],[1376712000,0.24909999999999999],[1376798400,0.24909999999999999],[1376884800,0.24909999999999999],[1376971200,0.24890000000000001],[1377057600,0.25280000000000002],[1377144000,0.24940000000000001],[1377230400,0.2535],[1377316800,0.25259999999999999],[1377403200,0.25259999999999999],[1377489600,0.25259999999999999],[1377576000,0.25600000000000001],[1377662400,0.25419999999999998],[1377748800,0.25280000000000002],[1377835200,0.25459999999999999],[1377921600,0.25080000000000002],[1378008000,0.25080000000000002],[1378094400,0.25080000000000002],[1378180800,0.25080000000000002],[1378267200,0.25169999999999998],[1378353600,0.25230000000000002],[1378440000,0.25140000000000001],[1378526400,0.25440000000000002],[1378612800,0.25440000000000002],[1378699200,0.25440000000000002],[1378785600,0.255],[1378872000,0.26029999999999998],[1378958400,0.25800000000000001],[1379044800,0.25319999999999998],[1379131200,0.253],[1379217600,0.253],[1379304000,0.253],[1379390400,0.25600000000000001],[1379476800,0.25559999999999999],[1379563200,0.2616],[1379649600,0.25940000000000002],[1379736000,0.25850000000000001],[1379822400,0.25850000000000001],[1379908800,0.25850000000000001],[1379995200,0.25340000000000001],[1380081600,0.25590000000000002],[1380168000,0.25069999999999998],[1380254400,0.24979999999999999],[1380340800,0.25269999999999998],[1380427200,0.25269999999999998],[1380513600,0.25269999999999998],[1380600000,0.24879999999999999],[1380686400,0.25080000000000002],[1380772800,0.248],[1380859200,0.24460000000000001],[1380945600,0.24490000000000001],[1381032000,0.24490000000000001],[1381118400,0.24490000000000001],[1381204800,0.245],[1381291200,0.24260000000000001],[1381377600,0.24429999999999999],[1381464000,0.25],[1381550400,0.24940000000000001],[1381636800,0.24940000000000001],[1381723200,0.24940000000000001],[1381809600,0.25169999999999998],[1381896000,0.24790000000000001],[1381982400,0.25269999999999998],[1382068800,0.25850000000000001],[1382155200,0.25979999999999998],[1382241600,0.25979999999999998],[1382328000,0.25979999999999998],[1382414400,0.25969999999999999],[1382500800,0.26069999999999999],[1382587200,0.25979999999999998],[1382673600,0.28050000000000003],[1382760000,0.29559999999999997],[1382846400,0.29559999999999997],[1382932800,0.29559999999999997],[1383019200,0.33660000000000001],[1383105600,0.32550000000000001],[1383192000,0.3276],[1383278400,0.32519999999999999],[1383364800,0.32400000000000001],[1383451200,0.32400000000000001],[1383541200,0.32400000000000001],[1383627600,0.32319999999999999],[1383714000,0.32940000000000003],[1383800400,0.3246],[1383886800,0.31819999999999998],[1383973200,0.32319999999999999],[1384059600,0.32319999999999999],[1384146000,0.32319999999999999],[1384232400,0.3201],[1384318800,0.32550000000000001],[1384405200,0.32269999999999999],[1384491600,0.32490000000000002],[1384578000,0.34889999999999999],[1384664400,0.34889999999999999],[1384750800,0.34889999999999999],[1384837200,0.3422],[1384923600,0.35210000000000002],[1385010000,0.35020000000000001],[1385096400,0.35880000000000001],[1385182800,0.36480000000000001],[1385269200,0.36480000000000001],[1385355600,0.36480000000000001],[1385442000,0.3629],[1385528400,0.3649],[1385614800,0.3674],[1385701200,0.3674],[1385787600,0.36280000000000001],[1385874000,0.36280000000000001],[1385960400,0.36280000000000001],[1386046800,0.35020000000000001],[1386133200,0.34570000000000001],[1386219600,0.33479999999999999],[1386306000,0.33900000000000002],[1386392400,0.34100000000000003],[1386478800,0.34100000000000003],[1386565200,0.34100000000000003],[1386651600,0.3332],[1386738000,0.34010000000000001],[1386824400,0.3382],[1386910800,0.33110000000000001],[1386997200,0.33389999999999997],[1387083600,0.33389999999999997],[1387170000,0.33389999999999997],[1387256400,0.3306],[1387342800,0.32679999999999998],[1387429200,0.33150000000000002],[1387515600,0.32919999999999999],[1387602000,0.34110000000000001],[1387688400,0.34110000000000001],[1387774800,0.34110000000000001],[1387861200,0.33339999999999997],[1387947600,0.33689999999999998],[1388034000,0.33689999999999998],[1388120400,0.33200000000000002],[1388206800,0.33100000000000002],[1388293200,0.33100000000000002],[1388379600,0.33100000000000002],[1388466000,0.33450000000000002],[1388552400,0.3296],[1388638800,0.3296],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"KMF":{"name":"KMF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1646],[1609909200,0.17080000000000001],[1609995600,0.17380000000000001],[1610082000,0.18079999999999999],[1610168400,0.18149999999999999],[1610254800,0.18149999999999999],[1610341200,0.18149999999999999],[1610427600,0.1807],[1610514000,0.18340000000000001],[1610600400,0.184],[1610686800,0.18210000000000001],[1610773200,0.1777],[1610859600,0.1777],[1610946000,0.1777],[1611032400,0.1777],[1611118800,0.17349999999999999],[1611205200,0.17330000000000001],[1611291600,0.1699],[1611378000,0.16569999999999999],[1611464400,0.16569999999999999],[1611550800,0.16569999999999999],[1611637200,0.16669999999999999],[1611723600,0.1661],[1611810000,0.1608],[1611896400,0.16470000000000001],[1611982800,0.1615],[1612069200,0.1615],[1612155600,0.1615],[1612242000,0.16109999999999999],[1612328400,0.1593],[1612414800,0.15759999999999999],[1612501200,0.15909999999999999],[1612587600,0.16209999999999999],[1612674000,0.16209999999999999],[1612760400,0.16209999999999999],[1612846800,0.16209999999999999],[1612933200,0.1605],[1613019600,0.16039999999999999],[1613106000,0.1598],[1613192400,0.1593],[1613278800,0.1593],[1613365200,0.1593],[1613451600,0.1593],[1613538000,0.1578],[1613624400,0.1585],[1613710800,0.15759999999999999],[1613797200,0.15620000000000001],[1613883600,0.15620000000000001],[1613970000,0.15620000000000001],[1614056400,0.15770000000000001],[1614142800,0.16039999999999999],[1614229200,0.16139999999999999],[1614315600,0.15640000000000001],[1614402000,0.15440000000000001],[1614488400,0.15440000000000001],[1614574800,0.15440000000000001],[1614661200,0.1552],[1614747600,0.1555],[1614834000,0.15440000000000001],[1614920400,0.15509999999999999],[1615006800,0.15509999999999999],[1615093200,0.15509999999999999],[1615179600,0.15509999999999999],[1615266000,0.1532],[1615352400,0.15340000000000001],[1615438800,0.1555],[1615525200,0.1545],[1615611600,0.15479999999999999],[1615698000,0.15479999999999999],[1615780800,0.15479999999999999],[1615867200,0.15620000000000001],[1615953600,0.15770000000000001],[1616040000,0.15870000000000001],[1616126400,0.1542],[1616212800,0.15359999999999999],[1616299200,0.15359999999999999],[1616385600,0.15359999999999999],[1616472000,0.1555],[1616558400,0.157],[1616644800,0.16289999999999999],[1616731200,0.16089999999999999],[1616817600,0.1643],[1616904000,0.1643],[1616990400,0.1643],[1617076800,0.16880000000000001],[1617163200,0.1681],[1617249600,0.16839999999999999],[1617336000,0.1694],[1617422400,0.1694],[1617508800,0.1694],[1617595200,0.1694],[1617681600,0.16600000000000001],[1617768000,0.16969999999999999],[1617854400,0.1701],[1617940800,0.16950000000000001],[1618027200,0.1711],[1618113600,0.1711],[1618200000,0.1711],[1618286400,0.17219999999999999],[1618372800,0.17419999999999999],[1618459200,0.17330000000000001],[1618545600,0.1759],[1618632000,0.17660000000000001],[1618718400,0.17660000000000001],[1618804800,0.17660000000000001],[1618891200,0.1762],[1618977600,0.17630000000000001],[1619064000,0.17460000000000001],[1619150400,0.17419999999999999],[1619236800,0.1741],[1619323200,0.1741],[1619409600,0.1741],[1619496000,0.17280000000000001],[1619582400,0.1734],[1619668800,0.17380000000000001],[1619755200,0.17449999999999999],[1619841600,0.17380000000000001],[1619928000,0.17380000000000001],[1620014400,0.17380000000000001],[1620100800,0.17249999999999999],[1620187200,0.1741],[1620273600,0.17560000000000001],[1620360000,0.1767],[1620446400,0.17699999999999999],[1620532800,0.17699999999999999],[1620619200,0.17699999999999999],[1620705600,0.17960000000000001],[1620792000,0.1782],[1620878400,0.17910000000000001],[1620964800,0.18240000000000001],[1621051200,0.1837],[1621137600,0.1837],[1621224000,0.1837],[1621310400,0.1802],[1621396800,0.1794],[1621483200,0.17799999999999999],[1621569600,0.18060000000000001],[1621656000,0.1792],[1621742400,0.1792],[1621828800,0.1792],[1621915200,0.18160000000000001],[1622001600,0.183],[1622088000,0.18340000000000001],[1622174400,0.18099999999999999],[1622260800,0.18060000000000001],[1622347200,0.18060000000000001],[1622433600,0.18060000000000001],[1622520000,0.18060000000000001],[1622606400,0.17899999999999999],[1622692800,0.18029999999999999],[1622779200,0.17849999999999999],[1622865600,0.18210000000000001],[1622952000,0.18210000000000001],[1623038400,0.18210000000000001],[1623124800,0.1817],[1623211200,0.17979999999999999],[1623297600,0.18140000000000001],[1623384000,0.18609999999999999],[1623470400,0.1847],[1623556800,0.1847],[1623643200,0.1847],[1623729600,0.18770000000000001],[1623816000,0.18770000000000001],[1623902400,0.1855],[1623988800,0.1825],[1624075200,0.1779],[1624161600,0.1779],[1624248000,0.1779],[1624334400,0.18060000000000001],[1624420800,0.1799],[1624507200,0.1797],[1624593600,0.1789],[1624680000,0.18559999999999999],[1624766400,0.18559999999999999],[1624852800,0.18559999999999999],[1624939200,0.18629999999999999],[1625025600,0.18759999999999999],[1625112000,0.19040000000000001],[1625198400,0.1925],[1625284800,0.19500000000000001],[1625371200,0.19500000000000001],[1625457600,0.19500000000000001],[1625544000,0.19500000000000001],[1625630400,0.19739999999999999],[1625716800,0.19939999999999999],[1625803200,0.19639999999999999],[1625889600,0.20050000000000001],[1625976000,0.20050000000000001],[1626062400,0.20050000000000001],[1626148800,0.19950000000000001],[1626235200,0.1976],[1626321600,0.19689999999999999],[1626408000,0.19520000000000001],[1626494400,0.1963],[1626580800,0.1963],[1626667200,0.1963],[1626753600,0.18970000000000001],[1626840000,0.1925],[1626926400,0.1903],[1627012800,0.19170000000000001],[1627099200,0.19389999999999999],[1627185600,0.19389999999999999],[1627272000,0.19389999999999999],[1627358400,0.1943],[1627444800,0.1938],[1627531200,0.1923],[1627617600,0.19700000000000001],[1627704000,0.19900000000000001],[1627790400,0.19900000000000001],[1627876800,0.19900000000000001],[1627963200,0.19750000000000001],[1628049600,0.19950000000000001],[1628136000,0.19919999999999999],[1628222400,0.1958],[1628308800,0.19539999999999999],[1628395200,0.19539999999999999],[1628481600,0.19539999999999999],[1628568000,0.19359999999999999],[1628654400,0.19439999999999999],[1628740800,0.1946],[1628827200,0.1943],[1628913600,0.1948],[1629000000,0.1948],[1629086400,0.1948],[1629172800,0.19589999999999999],[1629259200,0.19839999999999999],[1629345600,0.19470000000000001],[1629432000,0.192],[1629518400,0.19339999999999999],[1629604800,0.19339999999999999],[1629691200,0.19339999999999999],[1629777600,0.193],[1629864000,0.19350000000000001],[1629950400,0.1993],[1630036800,0.19670000000000001],[1630123200,0.19750000000000001],[1630209600,0.19750000000000001],[1630296000,0.19750000000000001],[1630382400,0.1981],[1630468800,0.19689999999999999],[1630555200,0.1996],[1630641600,0.20180000000000001],[1630728000,0.20150000000000001],[1630814400,0.20150000000000001],[1630900800,0.20150000000000001],[1630987200,0.20150000000000001],[1631073600,0.19939999999999999],[1631160000,0.2019],[1631246400,0.1996],[1631332800,0.19800000000000001],[1631419200,0.19800000000000001],[1631505600,0.19800000000000001],[1631592000,0.20030000000000001],[1631678400,0.20030000000000001],[1631764800,0.2024],[1631851200,0.2006],[1631937600,0.1971],[1632024000,0.1971],[1632110400,0.1971],[1632196800,0.19439999999999999],[1632283200,0.19489999999999999],[1632369600,0.1963],[1632456000,0.19639999999999999],[1632542400,0.1961],[1632628800,0.1961],[1632715200,0.1961],[1632801600,0.19389999999999999],[1632888000,0.19220000000000001],[1632974400,0.1933],[1633060800,0.19139999999999999],[1633147200,0.19270000000000001],[1633233600,0.19270000000000001],[1633320000,0.19270000000000001],[1633406400,0.19450000000000001],[1633492800,0.19339999999999999],[1633579200,0.19400000000000001],[1633665600,0.19450000000000001],[1633752000,0.19600000000000001],[1633838400,0.19600000000000001],[1633924800,0.19600000000000001],[1634011200,0.19620000000000001],[1634097600,0.1986],[1634184000,0.20169999999999999],[1634270400,0.2087],[1634356800,0.20979999999999999],[1634443200,0.20979999999999999],[1634529600,0.20979999999999999],[1634616000,0.2109],[1634702400,0.21340000000000001],[1634788800,0.21560000000000001],[1634875200,0.2132],[1634961600,0.2137],[1635048000,0.2137],[1635134400,0.2137],[1635220800,0.21240000000000001],[1635307200,0.21329999999999999],[1635393600,0.21149999999999999],[1635480000,0.21010000000000001],[1635566400,0.2082],[1635652800,0.2082],[1635739200,0.2082],[1635825600,0.20619999999999999],[1635912000,0.20669999999999999],[1635998400,0.20280000000000001],[1636084800,0.1991],[1636171200,0.1983],[1636257600,0.1983],[1636347600,0.1983],[1636434000,0.19869999999999999],[1636520400,0.19980000000000001],[1636606800,0.1976],[1636693200,0.19689999999999999],[1636779600,0.19800000000000001],[1636866000,0.19800000000000001],[1636952400,0.19800000000000001],[1637038800,0.20100000000000001],[1637125200,0.20230000000000001],[1637211600,0.20319999999999999],[1637298000,0.20119999999999999],[1637384400,0.1976],[1637470800,0.1976],[1637557200,0.1976],[1637643600,0.19819999999999999],[1637730000,0.19980000000000001],[1637816400,0.2016],[1637902800,0.2016],[1637989200,0.19869999999999999],[1638075600,0.19869999999999999],[1638162000,0.19869999999999999],[1638248400,0.20269999999999999],[1638334800,0.19589999999999999],[1638421200,0.19370000000000001],[1638507600,0.19650000000000001],[1638594000,0.19719999999999999],[1638680400,0.19719999999999999],[1638766800,0.19719999999999999],[1638853200,0.20100000000000001],[1638939600,0.2049],[1639026000,0.20519999999999999],[1639112400,0.20549999999999999],[1639198800,0.20599999999999999],[1639285200,0.20599999999999999],[1639371600,0.20599999999999999],[1639458000,0.20200000000000001],[1639544400,0.2021],[1639630800,0.2051],[1639717200,0.20630000000000001],[1639803600,0.2016],[1639890000,0.2016],[1639976400,0.2016],[1640062800,0.19600000000000001],[1640149200,0.20069999999999999],[1640235600,0.19939999999999999],[1640322000,0.2006],[1640408400,0.2006],[1640494800,0.2006],[1640581200,0.2006],[1640667600,0.2019],[1640754000,0.20349999999999999],[1640840400,0.2039],[1640926800,0.20269999999999999],[1641013200,0.20319999999999999],[1641099600,0.20319999999999999],[1641186000,0.20319999999999999],[1641272400,null],[1673586000,0.1741],[1673672400,null],[1680753600,0.18479999999999999],[1680840000,0.1845],[1680926400,0.1845],[1681012800,0.1845],[1681099200,0.1845],[1681185600,null],[1681358400,0.186],[1681444800,null],[1681531200,0.18609999999999999],[1681617600,0.18609999999999999],[1681704000,0.18609999999999999],[1681790400,null]],"color":"","scatterMarkerSymbol":"none"},"NOA":{"name":"NOA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673326800,0.17449999999999999],[1673413200,0.17180000000000001],[1673499600,null],[1673586000,0.17560000000000001],[1673672400,null],[1674104400,0.1744],[1674190800,0.17680000000000001],[1674277200,0.17699999999999999],[1674363600,0.17699999999999999],[1674450000,0.17699999999999999],[1674536400,0.1804],[1674622800,0.17799999999999999],[1674709200,0.17829999999999999],[1674795600,0.1807],[1674882000,0.18090000000000001],[1674968400,0.18090000000000001],[1675054800,0.18090000000000001],[1675141200,0.18110000000000001],[1675227600,0.17999999999999999],[1675314000,0.186],[1675400400,0.18290000000000001],[1675486800,0.17829999999999999],[1675573200,0.17829999999999999],[1675659600,0.17829999999999999],[1675746000,null],[1675832400,0.182],[1675918800,0.18310000000000001],[1676005200,0.18540000000000001],[1676091600,0.18609999999999999],[1676178000,0.18609999999999999],[1676264400,0.18609999999999999],[1676350800,0.18959999999999999],[1676437200,0.18990000000000001],[1676523600,0.18640000000000001],[1676610000,0.19650000000000001],[1676696400,0.19539999999999999],[1676782800,0.19539999999999999],[1676869200,0.19539999999999999],[1676955600,0.19539999999999999],[1677042000,0.19700000000000001],[1677128400,0.19239999999999999],[1677214800,0.19539999999999999],[1677301200,0.20380000000000001],[1677387600,0.20380000000000001],[1677474000,0.20380000000000001],[1677560400,0.20230000000000001],[1677646800,0.2029],[1677733200,0.2056],[1677819600,0.2102],[1677906000,0.2147],[1677992400,0.2147],[1678078800,0.2147],[1678165200,0.22140000000000001],[1678251600,0.21310000000000001],[1678338000,0.214],[1678424400,0.2059],[1678510800,0.2092],[1678597200,0.2092],[1678680000,0.2092],[1678766400,0.20580000000000001],[1678852800,0.20619999999999999],[1678939200,0.1993],[1679025600,0.20469999999999999],[1679112000,0.2024],[1679198400,0.2024],[1679284800,0.2024],[1679371200,0.20699999999999999],[1679457600,0.2069],[1679544000,0.2046],[1679630400,0.20349999999999999],[1679716800,0.20130000000000001],[1679803200,0.20130000000000001],[1679889600,0.20130000000000001],[1679976000,0.2044],[1680062400,0.20780000000000001],[1680148800,0.21390000000000001],[1680235200,0.21329999999999999],[1680321600,0.217],[1680408000,0.217],[1680494400,0.217],[1680580800,0.22739999999999999],[1680667200,0.22559999999999999],[1680753600,0.2316],[1680840000,0.22869999999999999],[1680926400,0.22869999999999999],[1681012800,0.22869999999999999],[1681099200,0.22869999999999999],[1681185600,0.2316],[1681272000,0.2329],[1681358400,0.2387],[1681444800,0.23569999999999999],[1681531200,0.2404],[1681617600,0.2404],[1681704000,0.2404],[1681790400,0.2369],[1681876800,0.2407],[1681963200,0.24410000000000001],[1682049600,0.24840000000000001],[1682136000,0.24829999999999999],[1682222400,0.24829999999999999],[1682308800,0.24829999999999999],[1682395200,0.2462],[1682481600,0.25030000000000002],[1682568000,0.24199999999999999],[1682654400,0.253],[1682740800,0.25790000000000002],[1682827200,0.25790000000000002],[1682913600,0.25790000000000002],[1683000000,0.25719999999999998],[1683086400,0.24890000000000001],[1683172800,0.24390000000000001],[1683259200,0.24540000000000001],[1683345600,0.25380000000000003],[1683432000,0.25380000000000003],[1683518400,0.25380000000000003],[1683604800,0.25290000000000001],[1683691200,0.25640000000000002],[1683777600,0.25319999999999998],[1683864000,0.2447],[1683950400,0.25180000000000002],[1684036800,0.25180000000000002],[1684123200,0.25180000000000002],[1684209600,0.251],[1684296000,0.24929999999999999],[1684382400,0.24940000000000001],[1684468800,0.2467],[1684555200,0.24490000000000001],[1684641600,0.24490000000000001],[1684728000,0.24490000000000001],[1684814400,0.24279999999999999],[1684900800,0.2407],[1684987200,0.23769999999999999],[1685073600,0.23330000000000001],[1685160000,0.2361],[1685246400,0.2361],[1685332800,0.2361],[1685419200,0.2361],[1685505600,0.2359],[1685592000,0.23480000000000001],[1685678400,0.23780000000000001],[1685764800,0.23849999999999999],[1685851200,0.23849999999999999],[1685937600,0.23849999999999999],[1686024000,0.23619999999999999],[1686110400,0.23569999999999999],[1686196800,0.23699999999999999],[1686283200,0.24010000000000001],[1686369600,0.24199999999999999],[1686456000,0.24199999999999999],[1686542400,0.24199999999999999],[1686628800,0.2389],[1686715200,0.2429],[1686801600,0.2447],[1686888000,0.25090000000000001],[1686974400,0.25119999999999998],[1687060800,0.25119999999999998],[1687147200,0.25119999999999998],[1687233600,0.25119999999999998],[1687320000,0.25059999999999999],[1687406400,0.25719999999999998],[1687492800,0.25729999999999997],[1687579200,0.2545],[1687665600,0.2545],[1687752000,0.2545],[1687838400,0.249],[1687924800,0.2452],[1688011200,0.23699999999999999],[1688097600,0.2417],[1688184000,0.2457],[1688270400,0.2457],[1688356800,0.2457],[1688443200,0.24740000000000001],[1688529600,0.24740000000000001],[1688616000,0.2417],[1688702400,0.24030000000000001],[1688788800,0.24179999999999999],[1688875200,0.24179999999999999],[1688961600,0.24179999999999999],[1689048000,0.23569999999999999],[1689134400,0.23910000000000001],[1689220800,0.23949999999999999],[1689307200,0.2455],[1689393600,0.24979999999999999],[1689480000,0.24979999999999999],[1689566400,0.24979999999999999],[1689652800,0.2427],[1689739200,0.24249999999999999],[1689825600,0.23980000000000001],[1689912000,0.24260000000000001],[1689998400,0.24590000000000001],[1690084800,0.24590000000000001],[1690171200,0.24590000000000001],[1690257600,0.2475],[1690344000,0.24940000000000001],[1690430400,0.24329999999999999],[1690516800,0.3216],[1690603200,0.31590000000000001],[1690689600,0.31590000000000001],[1690776000,0.31590000000000001],[1690862400,0.31030000000000002],[1690948800,0.3201],[1691035200,0.32219999999999999],[1691121600,0.3201],[1691208000,0.31540000000000001],[1691294400,0.31540000000000001],[1691380800,0.31540000000000001],[1691467200,0.31690000000000002],[1691553600,0.31900000000000001],[1691640000,0.32200000000000001],[1691726400,0.30959999999999999],[1691812800,0.31640000000000001],[1691899200,0.31640000000000001],[1691985600,0.31640000000000001],[1692072000,0.31859999999999999],[1692158400,0.31140000000000001],[1692244800,0.31059999999999999],[1692331200,0.3054],[1692417600,0.307],[1692504000,0.307],[1692590400,0.307],[1692676800,0.312],[1692763200,0.314],[1692849600,0.31809999999999999],[1692936000,0.31559999999999999],[1693022400,0.32040000000000002],[1693108800,0.32040000000000002],[1693195200,0.32040000000000002],[1693281600,0.32200000000000001],[1693368000,0.32029999999999997],[1693454400,0.32479999999999998],[1693540800,0.32819999999999999],[1693627200,0.3246],[1693713600,0.3246],[1693800000,0.3246],[1693886400,0.3246],[1693972800,0.32500000000000001],[1694059200,0.32540000000000002],[1694145600,0.31969999999999998],[1694232000,0.32219999999999999],[1694318400,0.32219999999999999],[1694404800,0.32219999999999999],[1694491200,0.3211],[1694577600,0.32419999999999999],[1694664000,0.31719999999999998],[1694750400,0.31759999999999999],[1694836800,0.31259999999999999],[1694923200,0.31259999999999999],[1695009600,0.31259999999999999],[1695096000,0.31790000000000002],[1695182400,0.31929999999999997],[1695268800,0.32140000000000002],[1695355200,0.30930000000000002],[1695441600,0.30659999999999998],[1695528000,0.30659999999999998],[1695614400,0.30659999999999998],[1695700800,0.31069999999999998],[1695787200,0.30049999999999999],[1695873600,0.30299999999999999],[1695960000,0.29349999999999998],[1696046400,0.29210000000000003],[1696132800,0.29210000000000003],[1696219200,0.29210000000000003],[1696305600,0.29099999999999998],[1696392000,0.28570000000000001],[1696478400,0.29120000000000001],[1696564800,0.28939999999999999],[1696651200,0.29270000000000002],[1696737600,0.29270000000000002],[1696824000,0.29270000000000002],[1696910400,0.30559999999999998],[1696996800,0.30890000000000001],[1697083200,0.31280000000000002],[1697169600,0.30709999999999998],[1697256000,0.30790000000000001],[1697342400,0.30790000000000001],[1697428800,0.30790000000000001],[1697515200,0.30780000000000002],[1697601600,0.30199999999999999],[1697688000,0.30080000000000001],[1697774400,0.29670000000000002],[1697860800,0.29099999999999998],[1697947200,0.29099999999999998],[1698033600,0.29099999999999998],[1698120000,0.29289999999999999],[1698206400,0.2918],[1698292800,0.28970000000000001],[1698379200,0.28570000000000001],[1698465600,0.28839999999999999],[1698552000,0.28839999999999999],[1698638400,0.28839999999999999],[1698724800,0.28470000000000001],[1698811200,0.28610000000000002],[1698897600,0.28129999999999999],[1698984000,0.27960000000000002],[1699070400,0.2964],[1699156800,0.2964],[1699246800,0.2964],[1699333200,0.2918],[1699419600,0.28249999999999997],[1699506000,0.27679999999999999],[1699592400,0.2757],[1699678800,0.27789999999999998],[1699765200,0.27789999999999998],[1699851600,0.27789999999999998],[1699938000,0.27700000000000002],[1700024400,0.28370000000000001],[1700110800,0.28339999999999999],[1700197200,0.28070000000000001],[1700283600,0.28199999999999997],[1700370000,0.28199999999999997],[1700456400,0.28199999999999997],[1700542800,0.27600000000000002],[1700629200,0.2742],[1700715600,0.2702],[1700802000,0.2702],[1700888400,0.27260000000000001],[1700974800,0.27260000000000001],[1701061200,0.27260000000000001],[1701147600,0.26779999999999998],[1701234000,0.27839999999999998],[1701320400,0.2888],[1701406800,0.29330000000000001],[1701493200,0.28870000000000001],[1701579600,0.28870000000000001],[1701666000,0.28870000000000001],[1701752400,0.27889999999999998],[1701838800,0.27800000000000002],[1701925200,0.27450000000000002],[1702011600,0.27550000000000002],[1702098000,0.27660000000000001],[1702184400,0.27660000000000001],[1702270800,0.27660000000000001],[1702357200,0.27779999999999999],[1702443600,0.27629999999999999],[1702530000,0.27610000000000001],[1702616400,0.2838],[1702702800,0.28060000000000002],[1702789200,0.28060000000000002],[1702875600,0.28060000000000002],[1702962000,0.28160000000000002],[1703048400,0.28670000000000001],[1703134800,0.2777],[1703221200,0.28299999999999997],[1703307600,0.28270000000000001],[1703394000,0.28270000000000001],[1703480400,0.28270000000000001],[1703566800,0.28270000000000001],[1703653200,0.2823],[1703739600,0.27979999999999999],[1703826000,0.27689999999999998],[1703912400,0.28039999999999998],[1703998800,0.28039999999999998],[1704085200,0.28039999999999998],[1704171600,0.28039999999999998],[1704258000,null],[1767416400,0.1696],[1767502800,0.1696],[1767589200,0.1696],[1767675600,null],[1767762000,0.17649999999999999],[1767848400,null],[1768366800,0.17810000000000001],[1768453200,0.1802],[1768539600,0.17979999999999999],[1768626000,0.17660000000000001],[1768712400,0.17660000000000001],[1768798800,0.17660000000000001],[1768885200,0.17660000000000001],[1768971600,0.17860000000000001],[1769058000,null],[1771563600,0.1956],[1771650000,null],[1772773200,0.19670000000000001],[1772859600,0.19309999999999999],[1772946000,0.19309999999999999],[1773028800,0.19309999999999999],[1773115200,null],[1773201600,0.19420000000000001],[1773288000,0.19439999999999999],[1773374400,null]],"color":"","scatterMarkerSymbol":"none"},"KALV":{"name":"KALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704776400,0.1767],[1704862800,0.17480000000000001],[1704949200,0.1744],[1705035600,0.18179999999999999],[1705122000,0.1799],[1705208400,0.1799],[1705294800,0.1799],[1705381200,0.1799],[1705467600,0.17999999999999999],[1705554000,0.182],[1705640400,0.17599999999999999],[1705726800,0.1759],[1705813200,0.1759],[1705899600,0.1759],[1705986000,0.1797],[1706072400,0.17299999999999999],[1706158800,null],[1706245200,0.17680000000000001],[1706331600,0.18479999999999999],[1706418000,0.18479999999999999],[1706504400,0.18479999999999999],[1706590800,0.19570000000000001],[1706677200,0.20569999999999999],[1706763600,0.2213],[1706850000,0.22040000000000001],[1706936400,0.2165],[1707022800,0.2165],[1707109200,0.2165],[1707195600,0.2271],[1707282000,0.2109],[1707368400,0.20880000000000001],[1707454800,0.21229999999999999],[1707541200,0.22520000000000001],[1707627600,0.22520000000000001],[1707714000,0.22520000000000001],[1707800400,0.22170000000000001],[1707886800,0.21240000000000001],[1707973200,0.2024],[1708059600,0.20330000000000001],[1708146000,0.2046],[1708232400,0.2046],[1708318800,0.2046],[1708405200,0.2046],[1708491600,0.192],[1708578000,null],[1709010000,0.1933],[1709096400,0.2034],[1709182800,null],[1709269200,0.19089999999999999],[1709355600,0.1971],[1709442000,0.1971],[1709528400,0.1971],[1709614800,0.19800000000000001],[1709701200,0.1978],[1709787600,0.20399999999999999],[1709874000,0.19939999999999999],[1709960400,0.2031],[1710046800,0.2031],[1710129600,0.2031],[1710216000,null],[1721707200,0.20999999999999999],[1721793600,0.2087],[1721880000,null],[1735880400,0.17230000000000001],[1735966800,0.1729],[1736053200,0.1729],[1736139600,0.1729],[1736226000,null],[1736312400,0.17119999999999999],[1736398800,null],[1738645200,0.188],[1738731600,0.19500000000000001],[1738818000,0.19689999999999999],[1738904400,0.1915],[1738990800,null],[1739509200,0.19270000000000001],[1739595600,0.19689999999999999],[1739682000,0.19689999999999999],[1739768400,0.19689999999999999],[1739854800,0.19689999999999999],[1739941200,0.1976],[1740027600,0.217],[1740114000,0.21640000000000001],[1740200400,0.20580000000000001],[1740286800,0.20580000000000001],[1740373200,0.20580000000000001],[1740459600,0.21460000000000001],[1740546000,0.22389999999999999],[1740632400,0.22539999999999999],[1740718800,0.22420000000000001],[1740805200,0.23980000000000001],[1740891600,0.23980000000000001],[1740978000,0.23980000000000001],[1741064400,0.2341],[1741150800,0.2407],[1741237200,0.24640000000000001],[1741323600,0.25280000000000002],[1741410000,0.25190000000000001],[1741496400,0.25190000000000001],[1741579200,0.25190000000000001],[1741665600,0.25619999999999998],[1741752000,0.26200000000000001],[1741838400,0.26090000000000002],[1741924800,0.25900000000000001],[1742011200,0.26679999999999998],[1742097600,0.26679999999999998],[1742184000,0.26679999999999998],[1742270400,0.26450000000000001],[1742356800,0.26190000000000002],[1742443200,0.25540000000000002],[1742529600,0.25459999999999999],[1742616000,0.253],[1742702400,0.253],[1742788800,0.253],[1742875200,0.2601],[1742961600,0.26840000000000003],[1743048000,0.26050000000000001],[1743134400,0.26450000000000001],[1743220800,0.2571],[1743307200,0.2571],[1743393600,0.2571],[1743480000,0.25259999999999999],[1743566400,0.2457],[1743652800,0.24529999999999999],[1743739200,0.25380000000000003],[1743825600,0.23369999999999999],[1743912000,0.23369999999999999],[1743998400,0.23369999999999999],[1744084800,0.25190000000000001],[1744171200,0.2286],[1744257600,0.24329999999999999],[1744344000,0.2384],[1744430400,0.2601],[1744516800,0.2601],[1744603200,0.2601],[1744689600,0.26950000000000002],[1744776000,0.2702],[1744862400,0.26250000000000001],[1744948800,0.26769999999999999],[1745035200,0.26769999999999999],[1745121600,0.26769999999999999],[1745208000,0.26769999999999999],[1745294400,0.26669999999999999],[1745380800,0.27229999999999999],[1745467200,0.2757],[1745553600,0.28589999999999999],[1745640000,0.28870000000000001],[1745726400,0.28870000000000001],[1745812800,0.28870000000000001],[1745899200,0.28889999999999999],[1745985600,0.29060000000000002],[1746072000,0.30780000000000002],[1746158400,0.30349999999999999],[1746244800,0.29970000000000002],[1746331200,0.29970000000000002],[1746417600,0.29970000000000002],[1746504000,0.29239999999999999],[1746590400,0.28160000000000002],[1746676800,0.2767],[1746763200,0.2707],[1746849600,0.2656],[1746936000,0.2656],[1747022400,0.2656],[1747108800,0.27139999999999997],[1747195200,0.2591],[1747281600,0.25390000000000001],[1747368000,0.25990000000000002],[1747454400,0.26629999999999998],[1747540800,0.26629999999999998],[1747627200,0.26629999999999998],[1747713600,0.26869999999999999],[1747800000,0.2717],[1747886400,0.26550000000000001],[1747972800,0.25519999999999998],[1748059200,0.2571],[1748145600,0.2571],[1748232000,0.2571],[1748318400,0.2571],[1748404800,0.25019999999999998],[1748491200,0.25390000000000001],[1748577600,0.26369999999999999],[1748664000,0.26479999999999998],[1748750400,0.26479999999999998],[1748836800,0.26479999999999998],[1748923200,0.29089999999999999],[1749009600,0.29699999999999999],[1749096000,0.30099999999999999],[1749182400,0.30649999999999999],[1749268800,0.31409999999999999],[1749355200,0.31409999999999999],[1749441600,0.31409999999999999],[1749528000,0.3201],[1749614400,0.30780000000000002],[1749700800,0.29239999999999999],[1749787200,0.28760000000000002],[1749873600,0.28799999999999998],[1749960000,0.28799999999999998],[1750046400,0.28799999999999998],[1750132800,0.28789999999999999],[1750219200,0.2697],[1750305600,0.27160000000000001],[1750392000,0.27160000000000001],[1750478400,0.26929999999999998],[1750564800,0.26929999999999998],[1750651200,0.26929999999999998],[1750737600,0.26550000000000001],[1750824000,0.25700000000000001],[1750910400,0.25829999999999997],[1750996800,0.25209999999999999],[1751083200,0.25130000000000002],[1751169600,0.25130000000000002],[1751256000,0.25130000000000002],[1751342400,0.25059999999999999],[1751428800,0.25509999999999999],[1751515200,0.25540000000000002],[1751601600,0.25850000000000001],[1751688000,0.25850000000000001],[1751774400,0.25850000000000001],[1751860800,0.25850000000000001],[1751947200,0.32779999999999998],[1752033600,0.32179999999999997],[1752120000,0.34250000000000003],[1752206400,0.33179999999999998],[1752292800,0.31430000000000002],[1752379200,0.31430000000000002],[1752465600,0.31430000000000002],[1752552000,0.3276],[1752638400,0.32950000000000002],[1752724800,0.33979999999999999],[1752811200,0.34239999999999998],[1752897600,0.33090000000000003],[1752984000,0.33090000000000003],[1753070400,0.33090000000000003],[1753156800,0.33200000000000002],[1753243200,0.33710000000000001],[1753329600,0.3271],[1753416000,0.33350000000000002],[1753502400,0.31509999999999999],[1753588800,0.31509999999999999],[1753675200,0.31509999999999999],[1753761600,0.29339999999999999],[1753848000,0.30280000000000001],[1753934400,0.30840000000000001],[1754020800,0.3044],[1754107200,0.29659999999999997],[1754193600,0.29659999999999997],[1754280000,0.29659999999999997],[1754366400,0.29630000000000001],[1754452800,0.28670000000000001],[1754539200,0.28239999999999998],[1754625600,0.28120000000000001],[1754712000,0.27560000000000001],[1754798400,0.27560000000000001],[1754884800,0.27560000000000001],[1754971200,0.27589999999999998],[1755057600,0.2656],[1755144000,0.26929999999999998],[1755230400,0.28010000000000002],[1755316800,0.28010000000000002],[1755403200,0.28010000000000002],[1755489600,0.28010000000000002],[1755576000,0.28849999999999998],[1755662400,0.28029999999999999],[1755748800,0.28210000000000002],[1755835200,0.28100000000000003],[1755921600,0.28460000000000002],[1756008000,0.28460000000000002],[1756094400,0.28460000000000002],[1756180800,0.27650000000000002],[1756267200,0.27810000000000001],[1756353600,0.28689999999999999],[1756440000,0.28660000000000002],[1756526400,0.28539999999999999],[1756612800,0.28539999999999999],[1756699200,0.28539999999999999],[1756785600,0.28539999999999999],[1756872000,0.30270000000000002],[1756958400,0.29999999999999999],[1757044800,0.32100000000000001],[1757131200,0.33029999999999998],[1757217600,0.33029999999999998],[1757304000,0.33029999999999998],[1757390400,0.33150000000000002],[1757476800,0.32519999999999999],[1757563200,0.32269999999999999],[1757649600,0.30719999999999997],[1757736000,0.2913],[1757822400,0.2913],[1757908800,0.2913],[1757995200,0.28270000000000001],[1758081600,0.28000000000000003],[1758168000,0.27660000000000001],[1758254400,0.28160000000000002],[1758340800,0.2697],[1758427200,0.2697],[1758513600,0.2697],[1758600000,0.2646],[1758686400,0.2646],[1758772800,0.26219999999999999],[1758859200,0.24660000000000001],[1758945600,0.25169999999999998],[1759032000,0.25169999999999998],[1759118400,0.25169999999999998],[1759204800,0.24940000000000001],[1759291200,0.248],[1759377600,0.24640000000000001],[1759464000,0.23960000000000001],[1759550400,0.23760000000000001],[1759636800,0.23760000000000001],[1759723200,0.23760000000000001],[1759809600,null],[1759982400,0.22919999999999999],[1760068800,0.2349],[1760155200,0.23269999999999999],[1760241600,0.23269999999999999],[1760328000,0.23269999999999999],[1760414400,0.2273],[1760500800,0.2283],[1760587200,0.2341],[1760673600,0.22209999999999999],[1760760000,0.22869999999999999],[1760846400,0.22869999999999999],[1760932800,0.22869999999999999],[1761019200,0.2334],[1761105600,0.2329],[1761192000,0.2288],[1761278400,null],[1762923600,0.23799999999999999],[1763010000,0.2782],[1763096400,0.27579999999999999],[1763182800,0.2873],[1763269200,0.2873],[1763355600,0.2873],[1763442000,0.3155],[1763528400,0.30120000000000002],[1763614800,0.29070000000000001],[1763701200,0.27579999999999999],[1763787600,0.2737],[1763874000,0.2737],[1763960400,0.2737],[1764046800,0.2772],[1764133200,0.2732],[1764219600,0.2893],[1764306000,0.2893],[1764392400,0.2974],[1764478800,0.2974],[1764565200,0.2974],[1764651600,0.28839999999999999],[1764738000,0.28210000000000002],[1764824400,0.30020000000000002],[1764910800,0.33239999999999997],[1764997200,0.33489999999999998],[1765083600,0.33489999999999998],[1765170000,0.33489999999999998],[1765256400,0.3422],[1765342800,0.32650000000000001],[1765429200,0.33879999999999999],[1765515600,0.34129999999999999],[1765602000,0.34229999999999999],[1765688400,0.34229999999999999],[1765774800,0.34229999999999999],[1765861200,0.34620000000000001],[1765947600,0.32229999999999998],[1766034000,0.30280000000000001],[1766120400,0.3049],[1766206800,0.31109999999999999],[1766293200,0.31109999999999999],[1766379600,0.31109999999999999],[1766466000,0.32369999999999999],[1766552400,0.32350000000000001],[1766638800,0.32419999999999999],[1766725200,0.32419999999999999],[1766811600,0.31380000000000002],[1766898000,0.31380000000000002],[1766984400,0.31380000000000002],[1767070800,0.31590000000000001],[1767157200,0.32790000000000002],[1767243600,0.33510000000000001],[1767330000,0.33510000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"WRNC":{"name":"WRNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1232082000,0.17519999999999999],[1232168400,0.17630000000000001],[1232254800,0.17630000000000001],[1232341200,0.17630000000000001],[1232427600,0.17630000000000001],[1232514000,0.16769999999999999],[1232600400,0.17960000000000001],[1232686800,0.1784],[1232773200,0.17419999999999999],[1232859600,0.17419999999999999],[1232946000,0.17419999999999999],[1233032400,0.17999999999999999],[1233118800,0.18759999999999999],[1233205200,0.20419999999999999],[1233291600,0.19850000000000001],[1233378000,0.19550000000000001],[1233464400,0.19550000000000001],[1233550800,0.19550000000000001],[1233637200,0.18909999999999999],[1233723600,0.18959999999999999],[1233810000,0.19489999999999999],[1233896400,0.1976],[1233982800,0.20830000000000001],[1234069200,0.20830000000000001],[1234155600,0.20830000000000001],[1234242000,0.2029],[1234328400,0.19389999999999999],[1234414800,0.1961],[1234501200,0.1986],[1234587600,0.19089999999999999],[1234674000,0.19089999999999999],[1234760400,0.19089999999999999],[1234846800,0.19089999999999999],[1234933200,0.1852],[1235019600,0.1825],[1235106000,0.182],[1235192400,0.183],[1235278800,0.183],[1235365200,0.183],[1235451600,0.16550000000000001],[1235538000,0.1784],[1235624400,0.1736],[1235710800,0.1784],[1235797200,0.185],[1235883600,0.185],[1235970000,0.185],[1236056400,0.17119999999999999],[1236142800,0.16289999999999999],[1236229200,0.16719999999999999],[1236315600,0.15570000000000001],[1236402000,null],[1236830400,0.17180000000000001],[1236916800,0.1749],[1237003200,0.1714],[1237089600,0.1714],[1237176000,0.1714],[1237262400,null],[1237521600,0.1799],[1237608000,0.1807],[1237694400,0.1807],[1237780800,0.1807],[1237867200,0.1971],[1237953600,0.19589999999999999],[1238040000,0.1981],[1238126400,0.21779999999999999],[1238212800,0.21379999999999999],[1238299200,0.21379999999999999],[1238385600,0.21379999999999999],[1238472000,0.20449999999999999],[1238558400,0.20580000000000001],[1238644800,0.20860000000000001],[1238731200,0.22220000000000001],[1238817600,0.23369999999999999],[1238904000,0.23369999999999999],[1238990400,0.23369999999999999],[1239076800,0.221],[1239163200,0.2082],[1239249600,0.222],[1239336000,0.24299999999999999],[1239422400,0.24299999999999999],[1239508800,0.24299999999999999],[1239595200,0.24299999999999999],[1239681600,0.2359],[1239768000,0.2319],[1239854400,0.22700000000000001],[1239940800,0.2392],[1240027200,0.24959999999999999],[1240113600,0.24959999999999999],[1240200000,0.24959999999999999],[1240286400,0.23100000000000001],[1240372800,0.2361],[1240459200,0.24129999999999999],[1240545600,0.2419],[1240632000,0.23910000000000001],[1240718400,0.23910000000000001],[1240804800,0.23910000000000001],[1240891200,0.23400000000000001],[1240977600,0.24110000000000001],[1241064000,0.23219999999999999],[1241150400,0.2412],[1241236800,0.2432],[1241323200,0.2432],[1241409600,0.2432],[1241496000,0.25580000000000003],[1241582400,0.25359999999999999],[1241668800,0.24929999999999999],[1241755200,0.23619999999999999],[1241841600,0.2392],[1241928000,0.2392],[1242014400,0.2392],[1242100800,0.24210000000000001],[1242187200,0.24010000000000001],[1242273600,0.22789999999999999],[1242360000,0.23139999999999999],[1242446400,0.22570000000000001],[1242532800,0.22570000000000001],[1242619200,0.22570000000000001],[1242705600,0.2316],[1242792000,0.23449999999999999],[1242878400,0.2316],[1242964800,0.2278],[1243051200,0.23000000000000001],[1243137600,0.23000000000000001],[1243224000,0.23000000000000001],[1243310400,0.23000000000000001],[1243396800,0.24859999999999999],[1243483200,0.25190000000000001],[1243569600,0.25080000000000002],[1243656000,0.26340000000000002],[1243742400,0.26340000000000002],[1243828800,0.26340000000000002],[1243915200,0.27679999999999999],[1244001600,0.2782],[1244088000,0.27500000000000002],[1244174400,0.27979999999999999],[1244260800,0.28870000000000001],[1244347200,0.28870000000000001],[1244433600,0.28870000000000001],[1244520000,0.28649999999999998],[1244606400,0.29210000000000003],[1244692800,0.2863],[1244779200,0.28249999999999997],[1244865600,0.27739999999999998],[1244952000,0.27739999999999998],[1245038400,0.27739999999999998],[1245124800,0.27500000000000002],[1245211200,0.26829999999999998],[1245297600,0.26379999999999998],[1245384000,0.26240000000000002],[1245470400,0.26119999999999999],[1245556800,0.26119999999999999],[1245643200,0.26119999999999999],[1245729600,0.254],[1245816000,0.25280000000000002],[1245902400,0.25409999999999999],[1245988800,0.26500000000000001],[1246075200,0.26450000000000001],[1246161600,0.26450000000000001],[1246248000,0.26450000000000001],[1246334400,0.25929999999999997],[1246420800,0.25879999999999997],[1246507200,0.26829999999999998],[1246593600,0.25469999999999998],[1246680000,0.25469999999999998],[1246766400,0.25469999999999998],[1246852800,0.25469999999999998],[1246939200,0.25330000000000003],[1247025600,0.2475],[1247112000,0.24929999999999999],[1247198400,0.24709999999999999],[1247284800,0.2447],[1247371200,0.2447],[1247457600,0.2447],[1247544000,0.25280000000000002],[1247630400,0.25540000000000002],[1247716800,0.26989999999999997],[1247803200,0.27660000000000001],[1247889600,0.27239999999999998],[1247976000,0.27239999999999998],[1248062400,0.27239999999999998],[1248148800,0.28039999999999998],[1248235200,0.27629999999999999],[1248321600,0.27879999999999999],[1248408000,0.28660000000000002],[1248494400,0.28910000000000002],[1248580800,0.28910000000000002],[1248667200,0.28910000000000002],[1248753600,0.29210000000000003],[1248840000,0.28599999999999998],[1248926400,0.28249999999999997],[1249012800,0.28470000000000001],[1249099200,0.28360000000000002],[1249185600,0.28360000000000002],[1249272000,0.28360000000000002],[1249358400,0.2959],[1249444800,0.28870000000000001],[1249531200,0.29499999999999998],[1249617600,0.2984],[1249704000,0.30980000000000002],[1249790400,0.30980000000000002],[1249876800,0.30980000000000002],[1249963200,0.307],[1250049600,0.2994],[1250136000,0.30370000000000003],[1250222400,0.3049],[1250308800,0.2989],[1250395200,0.2989],[1250481600,0.2989],[1250568000,0.2954],[1250654400,0.30070000000000002],[1250740800,0.30030000000000001],[1250827200,0.30330000000000001],[1250913600,0.30130000000000001],[1251000000,0.30130000000000001],[1251086400,0.30130000000000001],[1251172800,0.30449999999999999],[1251259200,0.30590000000000001],[1251345600,0.30599999999999999],[1251432000,0.30249999999999999],[1251518400,0.30120000000000002],[1251604800,0.30120000000000002],[1251691200,0.30120000000000002],[1251777600,0.29430000000000001],[1251864000,0.28870000000000001],[1251950400,0.28449999999999998],[1252036800,0.29670000000000002],[1252123200,0.29759999999999998],[1252209600,0.29759999999999998],[1252296000,0.29759999999999998],[1252382400,0.29759999999999998],[1252468800,0.30480000000000002],[1252555200,0.31440000000000001],[1252641600,0.31850000000000001],[1252728000,0.32069999999999999],[1252814400,0.32069999999999999],[1252900800,0.32069999999999999],[1252987200,0.32119999999999999],[1253073600,0.33160000000000001],[1253160000,0.33810000000000001],[1253246400,0.33750000000000002],[1253332800,0.33829999999999999],[1253419200,0.33829999999999999],[1253505600,0.33829999999999999],[1253592000,0.33400000000000002],[1253678400,0.3367],[1253764800,0.33660000000000001],[1253851200,0.32779999999999998],[1253937600,0.32069999999999999],[1254024000,0.32069999999999999],[1254110400,0.32069999999999999],[1254196800,0.32679999999999998],[1254283200,0.32990000000000003],[1254369600,0.33160000000000001],[1254456000,0.32890000000000003],[1254542400,0.318],[1254628800,0.318],[1254715200,0.318],[1254801600,0.32279999999999998],[1254888000,0.3327],[1254974400,0.32979999999999998],[1255060800,0.33110000000000001],[1255147200,0.33300000000000002],[1255233600,0.33300000000000002],[1255320000,0.33300000000000002],[1255406400,0.33329999999999999],[1255492800,0.33350000000000002],[1255579200,0.33350000000000002],[1255665600,0.33179999999999998],[1255752000,0.32600000000000001],[1255838400,0.32600000000000001],[1255924800,0.32600000000000001],[1256011200,0.33529999999999999],[1256097600,0.33660000000000001],[1256184000,0.33019999999999999],[1256270400,0.33910000000000001],[1256356800,0.33929999999999999],[1256443200,0.33929999999999999],[1256529600,0.33929999999999999],[1256616000,0.33579999999999999],[1256702400,0.33500000000000002],[1256788800,0.32050000000000001],[1256875200,0.32969999999999999],[1256961600,0.3211],[1257048000,0.3211],[1257138000,0.3211],[1257224400,0.3241],[1257310800,0.34350000000000003],[1257397200,0.32900000000000001],[1257483600,0.3377],[1257570000,0.34150000000000003],[1257656400,0.34150000000000003],[1257742800,0.34150000000000003],[1257829200,0.35639999999999999],[1257915600,0.3569],[1258002000,0.35749999999999998],[1258088400,0.3463],[1258174800,0.3483],[1258261200,0.3483],[1258347600,0.3483],[1258434000,0.35849999999999999],[1258520400,0.3468],[1258606800,0.34510000000000002],[1258693200,0.3478],[1258779600,0.3493],[1258866000,0.3493],[1258952400,0.3493],[1259038800,0.34870000000000001],[1259125200,0.34820000000000001],[1259211600,0.35149999999999998],[1259298000,0.35149999999999998],[1259384400,0.34549999999999997],[1259470800,0.34549999999999997],[1259557200,0.34549999999999997],[1259643600,0.3392],[1259730000,0.35249999999999998],[1259816400,0.35859999999999997],[1259902800,0.35070000000000001],[1259989200,0.34970000000000001],[1260075600,0.34970000000000001],[1260162000,0.34970000000000001],[1260248400,0.34100000000000003],[1260334800,0.33479999999999999],[1260421200,0.33710000000000001],[1260507600,0.34570000000000001],[1260594000,0.35089999999999999],[1260680400,0.35089999999999999],[1260766800,0.35089999999999999],[1260853200,0.3528],[1260939600,0.34649999999999997],[1261026000,0.3543],[1261112400,0.34360000000000002],[1261198800,0.3382],[1261285200,0.3382],[1261371600,0.3382],[1261458000,0.34539999999999998],[1261544400,0.33560000000000001],[1261630800,0.33550000000000002],[1261717200,0.33439999999999998],[1261803600,0.33439999999999998],[1261890000,0.33439999999999998],[1261976400,0.33439999999999998],[1262062800,0.33040000000000003],[1262149200,0.33090000000000003],[1262235600,0.33029999999999998],[1262322000,0.33339999999999997],[1262408400,0.33339999999999997],[1262494800,0.33339999999999997],[1262581200,0.33339999999999997],[1262667600,null],[1262926800,0.1729],[1263013200,0.17480000000000001],[1263099600,0.17480000000000001],[1263186000,0.17480000000000001],[1263272400,0.1736],[1263358800,0.1711],[1263445200,0.1731],[1263531600,null],[1286337600,0.19439999999999999],[1286424000,0.1966],[1286510400,0.19839999999999999],[1286596800,0.2019],[1286683200,0.2019],[1286769600,0.2019],[1286856000,0.2016],[1286942400,0.20169999999999999],[1287028800,0.19889999999999999],[1287115200,0.2021],[1287201600,0.2034],[1287288000,0.2034],[1287374400,0.2034],[1287460800,0.2051],[1287547200,0.19489999999999999],[1287633600,0.19950000000000001],[1287720000,0.1993],[1287806400,0.2016],[1287892800,0.2016],[1287979200,0.2016],[1288065600,0.20069999999999999],[1288152000,0.20200000000000001],[1288238400,null]],"color":"","scatterMarkerSymbol":"none"},"UNA":{"name":"UNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.085070000000000007],[978584400,0.094640000000000002],[978670800,0.089990000000000001],[978757200,null],[979189200,0.091560000000000002],[979275600,null],[983509200,0.09579],[983595600,0.095320000000000002],[983682000,0.095320000000000002],[983768400,0.095320000000000002],[983854800,0.095469999999999999],[983941200,null],[984459600,0.097790000000000002],[984546000,0.099059999999999995],[984632400,0.096089999999999995],[984718800,0.096009999999999998],[984805200,null],[990072000,0.1057],[990158400,0.1118],[990244800,null],[990763200,0.1062],[990849600,0.1042],[990936000,0.1042],[991022400,0.1042],[991108800,0.1042],[991195200,null],[991368000,0.106],[991454400,0.10780000000000001],[991540800,0.10780000000000001],[991627200,0.10780000000000001],[991713600,0.1239],[991800000,0.13789999999999999],[991886400,0.13689999999999999],[991972800,0.1366],[992059200,0.12790000000000001],[992145600,0.12790000000000001],[992232000,0.12790000000000001],[992318400,0.13189999999999999],[992404800,0.1305],[992491200,0.129],[992577600,0.1236],[992664000,0.125],[992750400,0.125],[992836800,0.125],[992923200,0.1179],[993009600,0.1168],[993096000,0.12379999999999999],[993182400,0.11990000000000001],[993268800,0.1125],[993355200,0.1125],[993441600,0.1125],[993528000,0.11310000000000001],[993614400,0.13189999999999999],[993700800,0.13109999999999999],[993787200,0.1313],[993873600,0.13539999999999999],[993960000,0.13539999999999999],[994046400,0.13539999999999999],[994132800,0.1338],[994219200,0.1263],[994305600,0.1263],[994392000,0.1182],[994478400,0.1104],[994564800,0.1104],[994651200,0.1104],[994737600,0.111],[994824000,0.1095],[994910400,0.11609999999999999],[994996800,0.111],[995083200,0.1133],[995169600,0.1133],[995256000,0.1133],[995342400,0.1118],[995428800,0.11550000000000001],[995515200,0.1116],[995601600,0.1119],[995688000,0.1123],[995774400,0.1123],[995860800,0.1123],[995947200,0.11070000000000001],[996033600,0.1104],[996120000,0.12239999999999999],[996206400,0.11990000000000001],[996292800,0.11210000000000001],[996379200,0.11210000000000001],[996465600,0.11210000000000001],[996552000,0.11360000000000001],[996638400,0.1145],[996724800,0.11310000000000001],[996811200,0.1179],[996897600,0.11799999999999999],[996984000,0.11799999999999999],[997070400,0.11799999999999999],[997156800,0.1178],[997243200,0.1205],[997329600,0.12130000000000001],[997416000,0.12189999999999999],[997502400,0.1229],[997588800,0.1229],[997675200,0.1229],[997761600,0.1231],[997848000,0.12609999999999999],[997934400,0.12609999999999999],[998020800,0.13289999999999999],[998107200,0.13070000000000001],[998193600,0.13070000000000001],[998280000,0.13070000000000001],[998366400,0.13109999999999999],[998452800,0.12909999999999999],[998539200,0.13170000000000001],[998625600,0.12889999999999999],[998712000,0.13250000000000001],[998798400,0.13250000000000001],[998884800,0.13250000000000001],[998971200,0.12889999999999999],[999057600,0.1298],[999144000,0.12920000000000001],[999230400,0.12839999999999999],[999316800,0.1265],[999403200,0.1265],[999489600,0.1265],[999576000,0.1265],[999662400,0.1258],[999748800,0.115],[999835200,0.1135],[999921600,0.10979999999999999],[1000008000,0.10979999999999999],[1000094400,0.10979999999999999],[1000180800,0.1135],[1000267200,0.1135],[1000353600,0.1135],[1000440000,0.1135],[1000526400,0.1135],[1000612800,0.1135],[1000699200,0.1135],[1000785600,0.10100000000000001],[1000872000,0.1014],[1000958400,null],[1008738000,0.1105],[1008824400,null],[1009515600,0.11310000000000001],[1009602000,0.1105],[1009688400,0.1105],[1009774800,0.1105],[1009861200,0.1099],[1009947600,0.1099],[1010034000,null],[1016600400,0.1028],[1016686800,null],[1016773200,0.1066],[1016859600,0.1061],[1016946000,0.1061],[1017032400,0.1061],[1017118800,0.10580000000000001],[1017205200,0.1101],[1017291600,0.1106],[1017378000,0.1089],[1017464400,0.1089],[1017550800,0.1089],[1017637200,0.1089],[1017723600,0.1085],[1017810000,null],[1017896400,0.1011],[1017982800,null],[1020225600,0.1038],[1020312000,null],[1058846400,0.15060000000000001],[1058932800,null],[1059710400,0.1512],[1059796800,null],[1060056000,0.15740000000000001],[1060142400,0.15540000000000001],[1060228800,0.1542],[1060315200,0.1575],[1060401600,0.1575],[1060488000,0.1575],[1060574400,0.1575],[1060660800,0.16059999999999999],[1060747200,0.1628],[1060833600,0.1641],[1060920000,0.16689999999999999],[1061006400,0.16750000000000001],[1061092800,0.16750000000000001],[1061179200,0.16750000000000001],[1061265600,0.17169999999999999],[1061352000,0.17130000000000001],[1061438400,0.17680000000000001],[1061524800,0.17399999999999999],[1061611200,0.1668],[1061697600,0.1668],[1061784000,0.1668],[1061870400,0.1643],[1061956800,0.16569999999999999],[1062043200,0.1714],[1062129600,0.17199999999999999],[1062216000,0.1719],[1062302400,0.1719],[1062388800,0.1719],[1062475200,0.1719],[1062561600,0.17299999999999999],[1062648000,0.17460000000000001],[1062734400,0.1694],[1062820800,0.16320000000000001],[1062907200,0.16320000000000001],[1062993600,0.16320000000000001],[1063080000,0.15590000000000001],[1063166400,0.15260000000000001],[1063252800,null],[1063339200,0.15279999999999999],[1063425600,0.15759999999999999],[1063512000,0.15759999999999999],[1063598400,0.15759999999999999],[1063684800,0.15720000000000001],[1063771200,0.16569999999999999],[1063857600,0.161],[1063944000,0.16420000000000001],[1064030400,0.16320000000000001],[1064116800,0.16320000000000001],[1064203200,0.16320000000000001],[1064289600,0.16259999999999999],[1064376000,0.16139999999999999],[1064462400,0.1565],[1064548800,0.1517],[1064635200,0.14680000000000001],[1064721600,0.14680000000000001],[1064808000,0.14680000000000001],[1064894400,0.15040000000000001],[1064980800,0.1545],[1065067200,0.1535],[1065153600,null],[1065844800,0.16259999999999999],[1065931200,0.16259999999999999],[1066017600,0.16259999999999999],[1066104000,0.17330000000000001],[1066190400,0.1767],[1066276800,0.1774],[1066363200,0.17280000000000001],[1066449600,0.18290000000000001],[1066536000,0.18290000000000001],[1066622400,0.18290000000000001],[1066708800,0.19450000000000001],[1066795200,0.19220000000000001],[1066881600,0.19059999999999999],[1066968000,0.1885],[1067054400,0.1832],[1067140800,0.1832],[1067230800,0.1832],[1067317200,0.19969999999999999],[1067403600,0.20549999999999999],[1067490000,0.2135],[1067576400,0.21609999999999999],[1067662800,0.21859999999999999],[1067749200,0.21859999999999999],[1067835600,0.21859999999999999],[1067922000,0.22889999999999999],[1068008400,0.22950000000000001],[1068094800,0.22450000000000001],[1068181200,0.2266],[1068267600,0.22700000000000001],[1068354000,0.22700000000000001],[1068440400,0.22700000000000001],[1068526800,0.2303],[1068613200,0.21579999999999999],[1068699600,0.22109999999999999],[1068786000,0.2228],[1068872400,0.2195],[1068958800,0.2195],[1069045200,0.2195],[1069131600,0.21590000000000001],[1069218000,0.21929999999999999],[1069304400,0.22289999999999999],[1069390800,0.2172],[1069477200,0.2215],[1069563600,0.2215],[1069650000,0.2215],[1069736400,0.23139999999999999],[1069822800,0.2356],[1069909200,0.23749999999999999],[1069995600,0.23749999999999999],[1070082000,0.23599999999999999],[1070168400,0.23599999999999999],[1070254800,0.23599999999999999],[1070341200,0.248],[1070427600,0.24110000000000001],[1070514000,0.2412],[1070600400,0.24479999999999999],[1070686800,0.23719999999999999],[1070773200,0.23719999999999999],[1070859600,0.23719999999999999],[1070946000,0.23930000000000001],[1071032400,0.23569999999999999],[1071118800,0.22770000000000001],[1071205200,0.23849999999999999],[1071291600,0.23380000000000001],[1071378000,0.23380000000000001],[1071464400,0.23380000000000001],[1071550800,0.23430000000000001],[1071637200,0.23150000000000001],[1071723600,0.22459999999999999],[1071810000,0.23330000000000001],[1071896400,0.23330000000000001],[1071982800,0.23330000000000001],[1072069200,0.23330000000000001],[1072155600,0.23230000000000001],[1072242000,0.23269999999999999],[1072328400,0.2316],[1072414800,0.2316],[1072501200,0.23699999999999999],[1072587600,0.23699999999999999],[1072674000,0.23699999999999999],[1072760400,0.23449999999999999],[1072846800,0.22939999999999999],[1072933200,0.2316],[1073019600,0.2316],[1073106000,null],[1262840400,0.17130000000000001],[1262926800,0.1739],[1263013200,0.1769],[1263099600,0.1769],[1263186000,0.1769],[1263272400,0.1774],[1263358800,0.17419999999999999],[1263445200,0.17660000000000001],[1263531600,0.1787],[1263618000,0.17680000000000001],[1263704400,0.17680000000000001],[1263790800,0.17680000000000001],[1263877200,0.17680000000000001],[1263963600,0.18140000000000001],[1264050000,0.1726],[1264136400,0.16769999999999999],[1264222800,null],[1264654800,0.1676],[1264741200,null],[1264827600,0.16309999999999999],[1264914000,0.16309999999999999],[1265000400,0.16309999999999999],[1265086800,null],[1265173200,0.16819999999999999],[1265259600,0.16900000000000001],[1265346000,null],[1265432400,0.16889999999999999],[1265518800,0.16889999999999999],[1265605200,0.16889999999999999],[1265691600,0.1704],[1265778000,0.1726],[1265864400,0.1699],[1265950800,0.17399999999999999],[1266037200,0.17399999999999999],[1266123600,0.17399999999999999],[1266210000,0.17399999999999999],[1266296400,0.17399999999999999],[1266382800,0.1759],[1266469200,0.1741],[1266555600,0.1749],[1266642000,0.17549999999999999],[1266728400,0.17549999999999999],[1266814800,0.17549999999999999],[1266901200,0.17599999999999999],[1266987600,0.17419999999999999],[1267074000,0.17649999999999999],[1267160400,0.17469999999999999],[1267246800,0.17399999999999999],[1267333200,0.17399999999999999],[1267419600,0.17399999999999999],[1267506000,0.17810000000000001],[1267592400,0.18049999999999999],[1267678800,0.1812],[1267765200,0.17899999999999999],[1267851600,0.183],[1267938000,0.183],[1268024400,0.183],[1268110800,0.18210000000000001],[1268197200,0.182],[1268283600,0.18329999999999999],[1268370000,0.18559999999999999],[1268456400,0.1825],[1268542800,0.1825],[1268625600,0.1825],[1268712000,0.18229999999999999],[1268798400,0.18229999999999999],[1268884800,null]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.099820000000000006],[948344400,0.10100000000000001],[948430800,null],[950245200,0.1089],[950331600,0.105],[950418000,0.105],[950504400,0.105],[950590800,0.1041],[950677200,null],[951541200,0.1153],[951627600,0.1153],[951714000,0.1153],[951800400,0.1193],[951886800,null],[952405200,0.13189999999999999],[952491600,0.1246],[952578000,null],[1264741200,0.16389999999999999],[1264827600,null],[1265778000,0.16639999999999999],[1265864400,null],[1268712000,0.18340000000000001],[1268798400,0.18340000000000001],[1268884800,null],[1280462400,0.21190000000000001],[1280548800,0.20610000000000001],[1280635200,0.20610000000000001],[1280721600,0.20610000000000001],[1280808000,0.2104],[1280894400,0.2132],[1280980800,0.219],[1281067200,0.21870000000000001],[1281153600,0.22120000000000001],[1281240000,0.22120000000000001],[1281326400,0.22120000000000001],[1281412800,0.22120000000000001],[1281499200,0.22090000000000001],[1281585600,0.21310000000000001],[1281672000,0.2147],[1281758400,0.2155],[1281844800,0.2155],[1281931200,0.2155],[1282017600,0.21510000000000001],[1282104000,0.2218],[1282190400,0.2223],[1282276800,0.21970000000000001],[1282363200,0.22420000000000001],[1282449600,0.22420000000000001],[1282536000,0.22420000000000001],[1282622400,0.2218],[1282708800,0.221],[1282795200,0.21859999999999999],[1282881600,0.21970000000000001],[1282968000,0.221],[1283054400,0.221],[1283140800,0.221],[1283227200,0.21890000000000001],[1283313600,0.2185],[1283400000,0.2281],[1283486400,0.23280000000000001],[1283572800,0.2344],[1283659200,0.2344],[1283745600,0.2344],[1283832000,0.2344],[1283918400,0.23419999999999999],[1284004800,0.24110000000000001],[1284091200,0.2387],[1284177600,0.2424],[1284264000,0.2424],[1284350400,0.2424],[1284436800,0.24790000000000001],[1284523200,0.25519999999999998],[1284609600,0.25340000000000001],[1284696000,0.25490000000000002],[1284782400,0.25919999999999999],[1284868800,0.25919999999999999],[1284955200,0.25919999999999999],[1285041600,0.26469999999999999],[1285128000,0.26150000000000001],[1285214400,0.25459999999999999],[1285300800,0.2586],[1285387200,0.2666],[1285473600,0.2666],[1285560000,0.2666],[1285646400,0.2621],[1285732800,0.26800000000000002],[1285819200,0.2641],[1285905600,0.25580000000000003],[1285992000,0.25469999999999998],[1286078400,0.25469999999999998],[1286164800,0.25469999999999998],[1286251200,0.25330000000000003],[1286337600,0.26329999999999998],[1286424000,0.22620000000000001],[1286510400,0.2276],[1286596800,0.2235],[1286683200,0.2235],[1286769600,0.2235],[1286856000,0.2084],[1286942400,0.2147],[1287028800,0.21870000000000001],[1287115200,0.21940000000000001],[1287201600,0.22090000000000001],[1287288000,0.22090000000000001],[1287374400,0.22090000000000001],[1287460800,0.2177],[1287547200,0.21160000000000001],[1287633600,0.21199999999999999],[1287720000,0.21920000000000001],[1287806400,0.22739999999999999],[1287892800,0.22739999999999999],[1287979200,0.22739999999999999],[1288065600,0.2291],[1288152000,0.23569999999999999],[1288238400,0.24329999999999999],[1288324800,0.24129999999999999],[1288411200,0.2384],[1288497600,0.2384],[1288584000,0.2384],[1288670400,0.2399],[1288756800,0.24299999999999999],[1288843200,0.24229999999999999],[1288929600,0.24399999999999999],[1289016000,0.24199999999999999],[1289102400,0.24199999999999999],[1289192400,0.24199999999999999],[1289278800,0.24129999999999999],[1289365200,0.23830000000000001],[1289451600,0.24379999999999999],[1289538000,0.24590000000000001],[1289624400,0.23910000000000001],[1289710800,0.23910000000000001],[1289797200,0.23910000000000001],[1289883600,0.2359],[1289970000,0.22950000000000001],[1290056400,0.23330000000000001],[1290142800,0.23949999999999999],[1290229200,0.24360000000000001],[1290315600,0.24360000000000001],[1290402000,0.24360000000000001],[1290488400,0.25059999999999999],[1290574800,0.24299999999999999],[1290661200,0.25180000000000002],[1290747600,0.25180000000000002],[1290834000,0.25169999999999998],[1290920400,0.25169999999999998],[1291006800,0.25169999999999998],[1291093200,0.246],[1291179600,0.24260000000000001],[1291266000,0.253],[1291352400,0.25609999999999999],[1291438800,0.25740000000000002],[1291525200,0.25740000000000002],[1291611600,0.25740000000000002],[1291698000,0.25290000000000001],[1291784400,0.25740000000000002],[1291870800,0.25580000000000003],[1291957200,0.25509999999999999],[1292043600,0.25679999999999997],[1292130000,0.25679999999999997],[1292216400,0.25679999999999997],[1292302800,0.25159999999999999],[1292389200,0.24979999999999999],[1292475600,0.24629999999999999],[1292562000,0.251],[1292648400,0.25130000000000002],[1292734800,0.25130000000000002],[1292821200,0.25130000000000002],[1292907600,0.25030000000000002],[1292994000,0.25269999999999998],[1293080400,0.2472],[1293166800,0.2475],[1293253200,0.2475],[1293339600,0.2475],[1293426000,0.2475],[1293512400,0.24829999999999999],[1293598800,0.24690000000000001],[1293685200,0.24790000000000001],[1293771600,0.24610000000000001],[1293858000,0.24740000000000001],[1293944400,0.24740000000000001],[1294030800,0.24740000000000001],[1294117200,null],[1304049600,0.2019],[1304136000,0.19869999999999999],[1304222400,0.19869999999999999],[1304308800,0.19869999999999999],[1304395200,0.19570000000000001],[1304481600,0.19439999999999999],[1304568000,0.19259999999999999],[1304654400,0.193],[1304740800,0.19489999999999999],[1304827200,0.19489999999999999],[1304913600,0.19489999999999999],[1305000000,0.19420000000000001],[1305086400,0.19850000000000001],[1305172800,0.19500000000000001],[1305259200,0.19889999999999999],[1305345600,0.1981],[1305432000,0.1981],[1305518400,0.1981],[1305604800,0.1933],[1305691200,0.1946],[1305777600,0.19750000000000001],[1305864000,0.1978],[1305950400,0.20039999999999999],[1306036800,0.20039999999999999],[1306123200,0.20039999999999999],[1306209600,0.1953],[1306296000,0.1946],[1306382400,0.19589999999999999],[1306468800,0.20419999999999999],[1306555200,0.20619999999999999],[1306641600,0.20619999999999999],[1306728000,0.20619999999999999],[1306814400,0.20619999999999999],[1306900800,0.20699999999999999],[1306987200,0.19989999999999999],[1307073600,0.20319999999999999],[1307160000,0.19739999999999999],[1307246400,0.19739999999999999],[1307332800,0.19739999999999999],[1307419200,0.19359999999999999],[1307505600,0.19339999999999999],[1307592000,0.19020000000000001],[1307678400,0.19350000000000001],[1307764800,0.18940000000000001],[1307851200,0.18940000000000001],[1307937600,0.18940000000000001],[1308024000,0.19009999999999999],[1308110400,0.19420000000000001],[1308196800,null],[1309233600,0.18479999999999999],[1309320000,0.186],[1309406400,null],[1310011200,0.19470000000000001],[1310097600,0.19600000000000001],[1310184000,0.19620000000000001],[1310270400,0.19620000000000001],[1310356800,0.19620000000000001],[1310443200,null],[1327035600,0.1827],[1327122000,null],[1329368400,0.19009999999999999],[1329454800,0.19350000000000001],[1329541200,0.1913],[1329627600,0.1913],[1329714000,0.1913],[1329800400,0.1913],[1329886800,null],[1330146000,0.1933],[1330232400,0.1933],[1330318800,0.1933],[1330405200,0.19370000000000001],[1330491600,0.193],[1330578000,0.19409999999999999],[1330664400,0.19869999999999999],[1330750800,0.1973],[1330837200,0.1973],[1330923600,0.1973],[1331010000,null],[1331269200,0.19689999999999999],[1331355600,0.1983],[1331442000,0.1983],[1331524800,0.1983],[1331611200,0.2006],[1331697600,0.20699999999999999],[1331784000,0.2036],[1331870400,0.20649999999999999],[1331956800,0.20399999999999999],[1332043200,0.20399999999999999],[1332129600,0.20399999999999999],[1332216000,0.20319999999999999],[1332302400,0.20030000000000001],[1332388800,0.20399999999999999],[1332475200,0.2036],[1332561600,0.20100000000000001],[1332648000,0.20100000000000001],[1332734400,0.20100000000000001],[1332820800,0.2082],[1332907200,0.20480000000000001],[1332993600,0.20230000000000001],[1333080000,0.20230000000000001],[1333166400,0.20499999999999999],[1333252800,0.20499999999999999],[1333339200,0.20499999999999999],[1333425600,0.20749999999999999],[1333512000,0.2069],[1333598400,0.20330000000000001],[1333684800,0.2041],[1333771200,0.2041],[1333857600,0.2041],[1333944000,0.2041],[1334030400,null],[1334721600,0.2029],[1334808000,0.2039],[1334894400,0.20369999999999999],[1334980800,0.20169999999999999],[1335067200,0.20169999999999999],[1335153600,0.20169999999999999],[1335240000,0.19889999999999999],[1335326400,null],[1335499200,0.22389999999999999],[1335585600,0.221],[1335672000,0.221],[1335758400,0.221],[1335844800,0.2213],[1335931200,0.2271],[1336017600,0.22539999999999999],[1336104000,0.22090000000000001],[1336190400,0.2137],[1336276800,0.2137],[1336363200,0.2137],[1336449600,0.21379999999999999],[1336536000,0.20899999999999999],[1336622400,0.2087],[1336708800,0.19900000000000001],[1336795200,0.20219999999999999],[1336881600,0.20219999999999999],[1336968000,0.20219999999999999],[1337054400,0.19900000000000001],[1337140800,0.19980000000000001],[1337227200,0.19570000000000001],[1337313600,0.19089999999999999],[1337400000,0.19020000000000001],[1337486400,0.19020000000000001],[1337572800,0.19020000000000001],[1337659200,0.1978],[1337745600,0.2014],[1337832000,0.20319999999999999],[1337918400,0.19409999999999999],[1338004800,0.19339999999999999],[1338091200,0.19339999999999999],[1338177600,0.19339999999999999],[1338264000,0.19339999999999999],[1338350400,null],[1338955200,0.1865],[1339041600,0.1958],[1339128000,0.19359999999999999],[1339214400,0.1966],[1339300800,0.1966],[1339387200,0.1966],[1339473600,0.19239999999999999],[1339560000,0.19700000000000001],[1339646400,0.1943],[1339732800,0.19670000000000001],[1339819200,0.20530000000000001],[1339905600,0.20530000000000001],[1339992000,0.20530000000000001],[1340078400,0.20669999999999999],[1340164800,0.20760000000000001],[1340251200,0.20669999999999999],[1340337600,0.1981],[1340424000,0.20219999999999999],[1340510400,0.20219999999999999],[1340596800,0.20219999999999999],[1340683200,0.19620000000000001],[1340769600,0.19989999999999999],[1340856000,0.20150000000000001],[1340942400,0.1956],[1341028800,0.21099999999999999],[1341115200,0.21099999999999999],[1341201600,0.21099999999999999],[1341288000,0.20999999999999999],[1341374400,0.214],[1341460800,0.214],[1341547200,0.2089],[1341633600,0.193],[1341720000,0.193],[1341806400,0.193],[1341892800,0.1908],[1341979200,null],[1342670400,0.20630000000000001],[1342756800,0.21010000000000001],[1342843200,0.2044],[1342929600,0.2044],[1343016000,0.2044],[1343102400,0.1971],[1343188800,0.1943],[1343275200,null],[1346990400,0.2097],[1347076800,null]],"color":"","scatterMarkerSymbol":"none"},"NWS":{"name":"NWS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1296795600,0.1832],[1296882000,0.18440000000000001],[1296968400,0.18440000000000001],[1297054800,0.18440000000000001],[1297141200,0.18060000000000001],[1297227600,0.1825],[1297314000,0.18229999999999999],[1297400400,null],[1298091600,0.1867],[1298178000,0.1867],[1298264400,0.1867],[1298350800,0.1867],[1298437200,null],[1298696400,0.18210000000000001],[1298782800,0.18210000000000001],[1298869200,0.18210000000000001],[1298955600,null],[1299214800,0.18440000000000001],[1299301200,0.18640000000000001],[1299387600,0.18640000000000001],[1299474000,0.18640000000000001],[1299560400,null],[1301716800,0.18820000000000001],[1301803200,0.18820000000000001],[1301889600,0.18820000000000001],[1301976000,0.1888],[1302062400,0.18709999999999999],[1302148800,null],[1327035600,0.18140000000000001],[1327122000,null],[1340769600,0.1898],[1340856000,0.19350000000000001],[1340942400,0.19239999999999999],[1341028800,0.1953],[1341115200,0.1953],[1341201600,0.1953],[1341288000,0.19800000000000001],[1341374400,0.19750000000000001],[1341460800,0.19750000000000001],[1341547200,0.1943],[1341633600,null],[1341892800,0.19040000000000001],[1341979200,null],[1342584000,0.19500000000000001],[1342670400,0.19750000000000001],[1342756800,null],[1343275200,0.19420000000000001],[1343361600,0.2006],[1343448000,0.2079],[1343534400,0.2079],[1343620800,0.2079],[1343707200,0.20749999999999999],[1343793600,0.20430000000000001],[1343880000,0.20619999999999999],[1343966400,0.2072],[1344052800,0.21060000000000001],[1344139200,0.21060000000000001],[1344225600,0.21060000000000001],[1344312000,0.2109],[1344398400,0.21329999999999999],[1344484800,0.21290000000000001],[1344571200,0.21249999999999999],[1344657600,0.2112],[1344744000,0.2112],[1344830400,0.2112],[1344916800,0.21010000000000001],[1345003200,0.2109],[1345089600,0.21099999999999999],[1345176000,0.21229999999999999],[1345262400,0.20949999999999999],[1345348800,0.20949999999999999],[1345435200,0.20949999999999999],[1345521600,0.2082],[1345608000,0.20979999999999999],[1345694400,0.2107],[1345780800,0.2084],[1345867200,0.20899999999999999],[1345953600,0.20899999999999999],[1346040000,0.20899999999999999],[1346126400,0.21010000000000001],[1346212800,0.20849999999999999],[1346299200,0.2092],[1346385600,0.2069],[1346472000,0.2084],[1346558400,0.2084],[1346644800,0.2084],[1346731200,0.2084],[1346817600,0.20780000000000001],[1346904000,0.2097],[1346990400,0.21820000000000001],[1347076800,0.21870000000000001],[1347163200,0.21870000000000001],[1347249600,0.21870000000000001],[1347336000,0.21609999999999999],[1347422400,0.21790000000000001],[1347508800,0.2165],[1347595200,0.21990000000000001],[1347681600,0.221],[1347768000,0.221],[1347854400,0.221],[1347940800,0.2203],[1348027200,0.21870000000000001],[1348113600,0.22209999999999999],[1348200000,0.22370000000000001],[1348286400,0.22090000000000001],[1348372800,0.22090000000000001],[1348459200,0.22090000000000001],[1348545600,0.2203],[1348632000,0.21709999999999999],[1348718400,0.21629999999999999],[1348804800,0.21970000000000001],[1348891200,0.2185],[1348977600,0.2185],[1349064000,0.2185],[1349150400,0.21840000000000001],[1349236800,0.21929999999999999],[1349323200,0.22170000000000001],[1349409600,0.22450000000000001],[1349496000,0.22589999999999999],[1349582400,0.22589999999999999],[1349668800,0.22589999999999999],[1349755200,0.2261],[1349841600,0.2215],[1349928000,0.21779999999999999],[1350014400,0.2165],[1350100800,0.217],[1350187200,0.217],[1350273600,0.217],[1350360000,0.21970000000000001],[1350446400,0.22409999999999999],[1350532800,0.22819999999999999],[1350619200,0.23139999999999999],[1350705600,0.2261],[1350792000,0.2261],[1350878400,0.2261],[1350964800,0.22470000000000001],[1351051200,0.21740000000000001],[1351137600,0.21859999999999999],[1351224000,0.21690000000000001],[1351310400,0.2137],[1351396800,0.2137],[1351483200,0.2137],[1351569600,0.2137],[1351656000,0.2137],[1351742400,0.21529999999999999],[1351828800,0.21859999999999999],[1351915200,0.21540000000000001],[1352001600,0.21540000000000001],[1352091600,0.21540000000000001],[1352178000,0.216],[1352264400,0.21879999999999999],[1352350800,0.2218],[1352437200,0.21909999999999999],[1352523600,0.21909999999999999],[1352610000,0.21909999999999999],[1352696400,0.21909999999999999],[1352782800,0.2185],[1352869200,0.218],[1352955600,0.2135],[1353042000,0.20999999999999999],[1353128400,0.21179999999999999],[1353214800,0.21179999999999999],[1353301200,0.21179999999999999],[1353387600,0.21840000000000001],[1353474000,0.21870000000000001],[1353560400,0.2172],[1353646800,0.2172],[1353733200,0.22270000000000001],[1353819600,0.22270000000000001],[1353906000,0.22270000000000001],[1353992400,0.22059999999999999],[1354078800,0.21779999999999999],[1354165200,0.2223],[1354251600,0.22489999999999999],[1354338000,0.22439999999999999],[1354424400,0.22439999999999999],[1354510800,0.22439999999999999],[1354597200,0.22289999999999999],[1354683600,0.22259999999999999],[1354770000,0.2223],[1354856400,0.22570000000000001],[1354942800,0.22900000000000001],[1355029200,0.22900000000000001],[1355115600,0.22900000000000001],[1355202000,0.2293],[1355288400,0.22900000000000001],[1355374800,0.22869999999999999],[1355461200,0.22639999999999999],[1355547600,0.22459999999999999],[1355634000,0.22459999999999999],[1355720400,0.22459999999999999],[1355806800,0.23019999999999999],[1355893200,0.2341],[1355979600,0.2306],[1356066000,0.23119999999999999],[1356152400,0.22639999999999999],[1356238800,0.22639999999999999],[1356325200,0.22639999999999999],[1356411600,0.22750000000000001],[1356498000,0.22750000000000001],[1356584400,0.22539999999999999],[1356670800,0.2258],[1356757200,0.2223],[1356843600,0.2223],[1356930000,0.2223],[1357016400,0.23150000000000001],[1357102800,0.23150000000000001],[1357189200,null],[1361336400,0.1784],[1361422800,null],[1361941200,0.17269999999999999],[1362027600,0.17680000000000001],[1362114000,0.17760000000000001],[1362200400,0.1794],[1362286800,0.1794],[1362373200,0.1794],[1362459600,0.18190000000000001],[1362546000,0.18659999999999999],[1362632400,0.1845],[1362718800,0.18410000000000001],[1362805200,0.18740000000000001],[1362891600,0.18740000000000001],[1362974400,0.18740000000000001],[1363060800,0.1883],[1363147200,0.1865],[1363233600,0.186],[1363320000,0.18729999999999999],[1363406400,0.186],[1363492800,0.186],[1363579200,0.186],[1363665600,0.18340000000000001],[1363752000,null],[1363838400,0.1817],[1363924800,0.17999999999999999],[1364011200,0.18310000000000001],[1364097600,0.18310000000000001],[1364184000,0.18310000000000001],[1364270400,0.18190000000000001],[1364356800,0.18360000000000001],[1364443200,null],[1364529600,0.18529999999999999],[1364616000,0.18529999999999999],[1364702400,0.18529999999999999],[1364788800,0.18529999999999999],[1364875200,0.1852],[1364961600,0.19040000000000001],[1365048000,0.1883],[1365134400,0.18609999999999999],[1365220800,0.1867],[1365307200,0.1867],[1365393600,0.1867],[1365480000,0.19109999999999999],[1365566400,0.1903],[1365652800,0.19],[1365739200,0.19289999999999999],[1365825600,0.1923],[1365912000,0.1923],[1365998400,0.1923],[1366084800,null],[1366171200,0.1913],[1366257600,0.18940000000000001],[1366344000,null],[1366430400,0.19],[1366516800,0.19],[1366603200,0.19],[1366689600,0.19270000000000001],[1366776000,null],[1368158400,0.20399999999999999],[1368244800,0.20330000000000001],[1368331200,0.20330000000000001],[1368417600,0.20330000000000001],[1368504000,0.20269999999999999],[1368590400,0.20499999999999999],[1368676800,0.20480000000000001],[1368763200,0.2009],[1368849600,null],[1369195200,0.20419999999999999],[1369281600,0.2041],[1369368000,0.20119999999999999],[1369454400,null],[1372910400,0.19719999999999999],[1372996800,0.19719999999999999],[1373083200,null],[1375934400,0.21279999999999999],[1376020800,0.221],[1376107200,0.22120000000000001],[1376193600,0.22120000000000001],[1376280000,0.22120000000000001],[1376366400,0.21970000000000001],[1376452800,0.2185],[1376539200,0.2167],[1376625600,0.2142],[1376712000,0.21479999999999999],[1376798400,0.21479999999999999],[1376884800,0.21479999999999999],[1376971200,0.21179999999999999],[1377057600,0.21360000000000001],[1377144000,0.21049999999999999],[1377230400,0.2142],[1377316800,0.2155],[1377403200,0.2155],[1377489600,0.2155],[1377576000,0.21379999999999999],[1377662400,0.2112],[1377748800,0.2114],[1377835200,0.20960000000000001],[1377921600,0.2099],[1378008000,0.2099],[1378094400,0.2099],[1378180800,0.2099],[1378267200,0.21290000000000001],[1378353600,0.2152],[1378440000,0.21429999999999999],[1378526400,0.21510000000000001],[1378612800,0.21510000000000001],[1378699200,0.21510000000000001],[1378785600,0.21579999999999999],[1378872000,0.2167],[1378958400,0.21959999999999999],[1379044800,0.21820000000000001],[1379131200,0.22040000000000001],[1379217600,0.22040000000000001],[1379304000,0.22040000000000001],[1379390400,0.22159999999999999],[1379476800,0.221],[1379563200,0.2233],[1379649600,0.22259999999999999],[1379736000,0.2223],[1379822400,0.2223],[1379908800,0.2223],[1379995200,0.22],[1380081600,0.218],[1380168000,0.21709999999999999],[1380254400,0.21920000000000001],[1380340800,0.22040000000000001],[1380427200,0.22040000000000001],[1380513600,0.22040000000000001],[1380600000,0.2203],[1380686400,0.22359999999999999],[1380772800,0.22189999999999999],[1380859200,0.21829999999999999],[1380945600,0.2213],[1381032000,0.2213],[1381118400,0.2213],[1381204800,0.21779999999999999],[1381291200,0.2137],[1381377600,0.21290000000000001],[1381464000,0.218],[1381550400,0.21920000000000001],[1381636800,0.21920000000000001],[1381723200,0.21920000000000001],[1381809600,0.2223],[1381896000,0.2203],[1381982400,0.22500000000000001],[1382068800,0.22700000000000001],[1382155200,0.22620000000000001],[1382241600,0.22620000000000001],[1382328000,0.22620000000000001],[1382414400,0.22700000000000001],[1382500800,0.23050000000000001],[1382587200,0.22850000000000001],[1382673600,0.22989999999999999],[1382760000,0.22989999999999999],[1382846400,0.22989999999999999],[1382932800,0.22989999999999999],[1383019200,0.22989999999999999],[1383105600,0.2301],[1383192000,0.2263],[1383278400,0.22739999999999999],[1383364800,0.22889999999999999],[1383451200,0.22889999999999999],[1383541200,0.22889999999999999],[1383627600,0.22559999999999999],[1383714000,0.2233],[1383800400,0.22370000000000001],[1383886800,0.2172],[1383973200,0.22339999999999999],[1384059600,0.22339999999999999],[1384146000,0.22339999999999999],[1384232400,0.2203],[1384318800,0.21779999999999999],[1384405200,0.22120000000000001],[1384491600,0.22559999999999999],[1384578000,0.22589999999999999],[1384664400,0.22589999999999999],[1384750800,0.22589999999999999],[1384837200,0.224],[1384923600,null]],"color":"","scatterMarkerSymbol":"none"},"SNTS":{"name":"SNTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264827600,0.16420000000000001],[1264914000,0.16420000000000001],[1265000400,0.16420000000000001],[1265086800,0.16980000000000001],[1265173200,null],[1270526400,0.1893],[1270612800,null],[1294117200,0.1714],[1294203600,0.17069999999999999],[1294290000,0.18190000000000001],[1294376400,0.17829999999999999],[1294462800,0.17330000000000001],[1294549200,0.17330000000000001],[1294635600,0.17330000000000001],[1294722000,0.17249999999999999],[1294808400,0.1769],[1294894800,0.17760000000000001],[1294981200,0.17580000000000001],[1295067600,0.1789],[1295154000,0.1789],[1295240400,0.1789],[1295326800,0.1789],[1295413200,0.18690000000000001],[1295499600,0.17430000000000001],[1295586000,null],[1325826000,0.1714],[1325912400,0.17580000000000001],[1325998800,0.17580000000000001],[1326085200,0.17580000000000001],[1326171600,0.17960000000000001],[1326258000,0.19159999999999999],[1326344400,0.2107],[1326430800,0.22309999999999999],[1326517200,0.22689999999999999],[1326603600,0.22689999999999999],[1326690000,0.22689999999999999],[1326776400,0.22689999999999999],[1326862800,0.22789999999999999],[1326949200,0.2233],[1327035600,0.22370000000000001],[1327122000,0.22270000000000001],[1327208400,0.22270000000000001],[1327294800,0.22270000000000001],[1327381200,0.2198],[1327467600,0.22470000000000001],[1327554000,0.2263],[1327640400,0.22850000000000001],[1327726800,0.2321],[1327813200,0.2321],[1327899600,0.2321],[1327986000,0.24160000000000001],[1328072400,0.24079999999999999],[1328158800,0.24129999999999999],[1328245200,0.24079999999999999],[1328331600,0.23999999999999999],[1328418000,0.23999999999999999],[1328504400,0.23999999999999999],[1328590800,0.2424],[1328677200,0.24310000000000001],[1328763600,0.2288],[1328850000,0.2432],[1328936400,0.23649999999999999],[1329022800,0.23649999999999999],[1329109200,0.23649999999999999],[1329195600,0.23880000000000001],[1329282000,0.23350000000000001],[1329368400,0.22900000000000001],[1329454800,0.22639999999999999],[1329541200,0.22420000000000001],[1329627600,0.22420000000000001],[1329714000,0.22420000000000001],[1329800400,0.22420000000000001],[1329886800,0.22270000000000001],[1329973200,0.2213],[1330059600,0.2447],[1330146000,0.24590000000000001],[1330232400,0.24590000000000001],[1330318800,0.24590000000000001],[1330405200,0.2417],[1330491600,0.23619999999999999],[1330578000,0.22309999999999999],[1330664400,0.22289999999999999],[1330750800,0.22370000000000001],[1330837200,0.22370000000000001],[1330923600,0.22370000000000001],[1331010000,0.2402],[1331096400,0.2331],[1331182800,0.24379999999999999],[1331269200,0.2412],[1331355600,0.23619999999999999],[1331442000,0.23619999999999999],[1331524800,0.23619999999999999],[1331611200,0.24340000000000001],[1331697600,0.2651],[1331784000,0.2651],[1331870400,0.2666],[1331956800,0.26229999999999998],[1332043200,0.26229999999999998],[1332129600,0.26229999999999998],[1332216000,0.26079999999999998],[1332302400,0.26069999999999999],[1332388800,0.26140000000000002],[1332475200,0.26340000000000002],[1332561600,0.27600000000000002],[1332648000,0.27600000000000002],[1332734400,0.27600000000000002],[1332820800,0.28560000000000002],[1332907200,0.28699999999999998],[1332993600,0.28489999999999999],[1333080000,0.28499999999999998],[1333166400,0.2888],[1333252800,0.2888],[1333339200,0.2888],[1333425600,0.29849999999999999],[1333512000,0.29039999999999999],[1333598400,0.2923],[1333684800,0.2918],[1333771200,0.2918],[1333857600,0.2918],[1333944000,0.2918],[1334030400,0.27929999999999999],[1334116800,0.2631],[1334203200,0.2742],[1334289600,0.27800000000000002],[1334376000,0.27500000000000002],[1334462400,0.27500000000000002],[1334548800,0.27500000000000002],[1334635200,0.2823],[1334721600,0.2863],[1334808000,0.28510000000000002],[1334894400,0.28470000000000001],[1334980800,0.29139999999999999],[1335067200,0.29139999999999999],[1335153600,0.29139999999999999],[1335240000,0.2883],[1335326400,0.2868],[1335412800,0.2979],[1335499200,0.30509999999999998],[1335585600,0.3075],[1335672000,0.3075],[1335758400,0.3075],[1335844800,0.313],[1335931200,0.29670000000000002],[1336017600,0.29509999999999997],[1336104000,0.28899999999999998],[1336190400,0.2878],[1336276800,0.2878],[1336363200,0.2878],[1336449600,0.2964],[1336536000,0.29420000000000002],[1336622400,0.30530000000000002],[1336708800,0.31190000000000001],[1336795200,0.31730000000000003],[1336881600,0.31730000000000003],[1336968000,0.31730000000000003],[1337054400,0.3115],[1337140800,0.30709999999999998],[1337227200,0.30130000000000001],[1337313600,0.27960000000000002],[1337400000,0.27250000000000002],[1337486400,0.27250000000000002],[1337572800,0.27250000000000002],[1337659200,0.28039999999999998],[1337745600,0.2833],[1337832000,0.27910000000000001],[1337918400,0.28860000000000002],[1338004800,0.29189999999999999],[1338091200,0.29189999999999999],[1338177600,0.29189999999999999],[1338264000,0.29189999999999999],[1338350400,0.33200000000000002],[1338436800,0.313],[1338523200,0.32179999999999997],[1338609600,0.3221],[1338696000,0.3221],[1338782400,0.3221],[1338868800,0.32850000000000001],[1338955200,0.3291],[1339041600,0.32840000000000003],[1339128000,0.33160000000000001],[1339214400,0.33239999999999997],[1339300800,0.33239999999999997],[1339387200,0.33239999999999997],[1339473600,0.32969999999999999],[1339560000,0.33800000000000002],[1339646400,0.32769999999999999],[1339732800,0.3347],[1339819200,0.33800000000000002],[1339905600,0.33800000000000002],[1339992000,0.33800000000000002],[1340078400,0.34570000000000001],[1340164800,0.35370000000000001],[1340251200,0.35170000000000001],[1340337600,0.3412],[1340424000,0.34139999999999998],[1340510400,0.34139999999999998],[1340596800,0.34139999999999998],[1340683200,0.3332],[1340769600,0.33810000000000001],[1340856000,0.33579999999999999],[1340942400,0.33310000000000001],[1341028800,0.3387],[1341115200,0.3387],[1341201600,0.3387],[1341288000,0.34370000000000001],[1341374400,0.3397],[1341460800,0.3397],[1341547200,0.33889999999999998],[1341633600,0.33679999999999999],[1341720000,0.33679999999999999],[1341806400,0.33679999999999999],[1341892800,0.35239999999999999],[1341979200,0.34300000000000003],[1342065600,0.34499999999999997],[1342152000,0.35160000000000002],[1342238400,0.35110000000000002],[1342324800,0.35110000000000002],[1342411200,0.35110000000000002],[1342497600,0.35680000000000001],[1342584000,0.34279999999999999],[1342670400,0.35020000000000001],[1342756800,0.3518],[1342843200,0.34689999999999999],[1342929600,0.34689999999999999],[1343016000,0.34689999999999999],[1343102400,0.3372],[1343188800,0.33750000000000002],[1343275200,0.34300000000000003],[1343361600,0.34760000000000002],[1343448000,0.36020000000000002],[1343534400,0.36020000000000002],[1343620800,0.36020000000000002],[1343707200,0.35589999999999999],[1343793600,0.3528],[1343880000,0.34949999999999998],[1343966400,0.34960000000000002],[1344052800,0.36699999999999999],[1344139200,0.36699999999999999],[1344225600,0.36699999999999999],[1344312000,0.35930000000000001],[1344398400,0.35970000000000002],[1344484800,0.3201],[1344571200,0.29880000000000001],[1344657600,0.31309999999999999],[1344744000,0.31309999999999999],[1344830400,0.31309999999999999],[1344916800,0.31669999999999998],[1345003200,0.30530000000000002],[1345089600,0.30320000000000003],[1345176000,0.29260000000000003],[1345262400,0.30609999999999998],[1345348800,0.30609999999999998],[1345435200,0.30609999999999998],[1345521600,0.3115],[1345608000,0.30980000000000002],[1345694400,0.30959999999999999],[1345780800,0.30709999999999998],[1345867200,0.30649999999999999],[1345953600,0.30649999999999999],[1346040000,0.30649999999999999],[1346126400,0.30380000000000001],[1346212800,0.30530000000000002],[1346299200,0.30840000000000001],[1346385600,0.31159999999999999],[1346472000,0.30120000000000002],[1346558400,0.30120000000000002],[1346644800,0.30120000000000002],[1346731200,0.30120000000000002],[1346817600,0.34320000000000001],[1346904000,0.34060000000000001],[1346990400,0.36120000000000002],[1347076800,0.36549999999999999],[1347163200,0.36549999999999999],[1347249600,0.36549999999999999],[1347336000,0.3725],[1347422400,0.37930000000000003],[1347508800,0.39660000000000001],[1347595200,0.40860000000000002],[1347681600,0.41499999999999998],[1347768000,0.41499999999999998],[1347854400,0.41499999999999998],[1347940800,0.41899999999999998],[1348027200,0.4254],[1348113600,0.43020000000000003],[1348200000,0.41539999999999999],[1348286400,0.41439999999999999],[1348372800,0.41439999999999999],[1348459200,0.41439999999999999],[1348545600,0.41889999999999999],[1348632000,0.4229],[1348718400,0.42359999999999998],[1348804800,0.4279],[1348891200,0.42949999999999999],[1348977600,0.42949999999999999],[1349064000,0.42949999999999999],[1349150400,0.43190000000000001],[1349236800,0.4456],[1349323200,0.44369999999999998],[1349409600,0.44719999999999999],[1349496000,0.46329999999999999],[1349582400,0.46329999999999999],[1349668800,0.46329999999999999],[1349755200,0.44979999999999998],[1349841600,0.45129999999999998],[1349928000,0.44740000000000002],[1350014400,0.4516],[1350100800,0.44009999999999999],[1350187200,0.44009999999999999],[1350273600,0.44009999999999999],[1350360000,0.46629999999999999],[1350446400,0.46439999999999998],[1350532800,0.46550000000000002],[1350619200,0.47589999999999999],[1350705600,0.46600000000000003],[1350792000,0.46600000000000003],[1350878400,0.46600000000000003],[1350964800,0.44650000000000001],[1351051200,0.4456],[1351137600,0.4405],[1351224000,0.44700000000000001],[1351310400,0.44969999999999999],[1351396800,0.44969999999999999],[1351483200,0.44969999999999999],[1351569600,0.44969999999999999],[1351656000,0.44969999999999999],[1351742400,0.443],[1351828800,0.45440000000000003],[1351915200,0.44159999999999999],[1352001600,0.44159999999999999],[1352091600,0.44159999999999999],[1352178000,0.45169999999999999],[1352264400,0.44829999999999998],[1352350800,0.43030000000000002],[1352437200,0.44719999999999999],[1352523600,0.4425],[1352610000,0.4425],[1352696400,0.4425],[1352782800,0.43919999999999998],[1352869200,0.45400000000000001],[1352955600,0.43219999999999997],[1353042000,0.43740000000000001],[1353128400,0.44369999999999998],[1353214800,0.44369999999999998],[1353301200,0.44369999999999998],[1353387600,0.45579999999999998],[1353474000,0.46179999999999999],[1353560400,0.4577],[1353646800,0.4577],[1353733200,0.46729999999999999],[1353819600,0.46729999999999999],[1353906000,0.46729999999999999],[1353992400,0.48199999999999998],[1354078800,0.48349999999999999],[1354165200,0.4773],[1354251600,0.4884],[1354338000,0.4869],[1354424400,0.4869],[1354510800,0.4869],[1354597200,0.48039999999999999],[1354683600,0.48259999999999997],[1354770000,0.48159999999999997],[1354856400,0.48120000000000002],[1354942800,0.49249999999999999],[1355029200,0.49249999999999999],[1355115600,0.49249999999999999],[1355202000,0.48659999999999998],[1355288400,0.48659999999999998],[1355374800,0.4849],[1355461200,0.51019999999999999],[1355547600,0.50990000000000002],[1355634000,0.50990000000000002],[1355720400,0.50990000000000002],[1355806800,0.53979999999999995],[1355893200,0.53839999999999999],[1355979600,0.52049999999999996],[1356066000,0.54910000000000003],[1356152400,0.54359999999999997],[1356238800,0.54359999999999997],[1356325200,0.54359999999999997],[1356411600,0.5363],[1356498000,0.5363],[1356584400,0.52569999999999995],[1356670800,0.52900000000000003],[1356757200,0.51839999999999997],[1356843600,0.51839999999999997],[1356930000,0.51839999999999997],[1357016400,0.53180000000000005],[1357102800,0.53180000000000005],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"TYG":{"name":"TYG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.18490000000000001],[1231304400,0.19040000000000001],[1231390800,0.18629999999999999],[1231477200,0.18790000000000001],[1231563600,0.19070000000000001],[1231650000,0.19070000000000001],[1231736400,0.19070000000000001],[1231822800,0.17710000000000001],[1231909200,null],[1231995600,0.17999999999999999],[1232082000,0.17879999999999999],[1232168400,0.18079999999999999],[1232254800,0.18079999999999999],[1232341200,0.18079999999999999],[1232427600,0.18079999999999999],[1232514000,0.17019999999999999],[1232600400,0.17480000000000001],[1232686800,0.18840000000000001],[1232773200,0.18429999999999999],[1232859600,0.18429999999999999],[1232946000,0.18429999999999999],[1233032400,0.19950000000000001],[1233118800,0.2097],[1233205200,0.22209999999999999],[1233291600,0.20069999999999999],[1233378000,0.20230000000000001],[1233464400,0.20230000000000001],[1233550800,0.20230000000000001],[1233637200,0.20530000000000001],[1233723600,0.2094],[1233810000,0.19719999999999999],[1233896400,0.21110000000000001],[1233982800,0.22559999999999999],[1234069200,0.22559999999999999],[1234155600,0.22559999999999999],[1234242000,0.2261],[1234328400,0.22389999999999999],[1234414800,0.21659999999999999],[1234501200,0.21840000000000001],[1234587600,0.21759999999999999],[1234674000,0.21759999999999999],[1234760400,0.21759999999999999],[1234846800,0.21759999999999999],[1234933200,0.20699999999999999],[1235019600,0.20660000000000001],[1235106000,0.19739999999999999],[1235192400,0.19259999999999999],[1235278800,0.19259999999999999],[1235365200,0.19259999999999999],[1235451600,0.1867],[1235538000,0.186],[1235624400,0.2021],[1235710800,0.20269999999999999],[1235797200,0.20530000000000001],[1235883600,0.20530000000000001],[1235970000,0.20530000000000001],[1236056400,0.17979999999999999],[1236142800,0.1867],[1236229200,0.21759999999999999],[1236315600,0.193],[1236402000,0.18679999999999999],[1236488400,0.18679999999999999],[1236571200,0.18679999999999999],[1236657600,0.17319999999999999],[1236744000,0.1888],[1236830400,0.1971],[1236916800,0.21129999999999999],[1237003200,0.2046],[1237089600,0.2046],[1237176000,0.2046],[1237262400,0.20899999999999999],[1237348800,0.20369999999999999],[1237435200,0.20649999999999999],[1237521600,0.20499999999999999],[1237608000,0.20230000000000001],[1237694400,0.20230000000000001],[1237780800,0.20230000000000001],[1237867200,0.21110000000000001],[1237953600,0.21099999999999999],[1238040000,0.20960000000000001],[1238126400,0.21440000000000001],[1238212800,0.2087],[1238299200,0.2087],[1238385600,0.2087],[1238472000,0.20200000000000001],[1238558400,0.2087],[1238644800,0.2016],[1238731200,0.20810000000000001],[1238817600,0.21160000000000001],[1238904000,0.21160000000000001],[1238990400,0.21160000000000001],[1239076800,0.20979999999999999],[1239163200,0.20830000000000001],[1239249600,0.21659999999999999],[1239336000,0.21049999999999999],[1239422400,0.21049999999999999],[1239508800,0.21049999999999999],[1239595200,0.21049999999999999],[1239681600,0.2135],[1239768000,0.2157],[1239854400,0.22140000000000001],[1239940800,0.22220000000000001],[1240027200,0.24010000000000001],[1240113600,0.24010000000000001],[1240200000,0.24010000000000001],[1240286400,0.23169999999999999],[1240372800,0.22739999999999999],[1240459200,0.2225],[1240545600,0.22869999999999999],[1240632000,0.2266],[1240718400,0.2266],[1240804800,0.2266],[1240891200,0.2366],[1240977600,0.2334],[1241064000,0.2379],[1241150400,0.2306],[1241236800,0.2346],[1241323200,0.2346],[1241409600,0.2346],[1241496000,0.2422],[1241582400,0.24610000000000001],[1241668800,0.25530000000000003],[1241755200,0.2477],[1241841600,0.24740000000000001],[1241928000,0.24740000000000001],[1242014400,0.24740000000000001],[1242100800,0.23880000000000001],[1242187200,0.2329],[1242273600,0.23080000000000001],[1242360000,0.23319999999999999],[1242446400,0.23269999999999999],[1242532800,0.23269999999999999],[1242619200,0.23269999999999999],[1242705600,0.2442],[1242792000,0.24809999999999999],[1242878400,0.26140000000000002],[1242964800,0.25290000000000001],[1243051200,0.25619999999999998],[1243137600,0.25619999999999998],[1243224000,0.25619999999999998],[1243310400,0.25619999999999998],[1243396800,0.2485],[1243483200,0.24079999999999999],[1243569600,0.24679999999999999],[1243656000,0.25280000000000002],[1243742400,0.25280000000000002],[1243828800,0.25280000000000002],[1243915200,0.25490000000000002],[1244001600,0.25259999999999999],[1244088000,0.2462],[1244174400,0.2482],[1244260800,0.24859999999999999],[1244347200,0.24859999999999999],[1244433600,0.24859999999999999],[1244520000,0.24610000000000001],[1244606400,0.246],[1244692800,0.24610000000000001],[1244779200,0.24709999999999999],[1244865600,0.2465],[1244952000,0.2465],[1245038400,0.2465],[1245124800,0.2394],[1245211200,0.24490000000000001],[1245297600,0.2409],[1245384000,0.24079999999999999],[1245470400,0.2472],[1245556800,0.2472],[1245643200,0.2472],[1245729600,0.2394],[1245816000,0.24410000000000001],[1245902400,0.24759999999999999],[1245988800,0.24879999999999999],[1246075200,0.24540000000000001],[1246161600,0.24540000000000001],[1246248000,0.24540000000000001],[1246334400,0.25040000000000001],[1246420800,0.2432],[1246507200,0.23549999999999999],[1246593600,0.23930000000000001],[1246680000,0.23930000000000001],[1246766400,0.23930000000000001],[1246852800,0.23930000000000001],[1246939200,0.22939999999999999],[1247025600,0.2339],[1247112000,0.23200000000000001],[1247198400,0.23330000000000001],[1247284800,0.23599999999999999],[1247371200,0.23599999999999999],[1247457600,0.23599999999999999],[1247544000,0.23999999999999999],[1247630400,0.2472],[1247716800,0.24610000000000001],[1247803200,0.24779999999999999],[1247889600,0.24809999999999999],[1247976000,0.24809999999999999],[1248062400,0.24809999999999999],[1248148800,0.2586],[1248235200,0.252],[1248321600,0.2495],[1248408000,0.25059999999999999],[1248494400,0.2455],[1248580800,0.2455],[1248667200,0.2455],[1248753600,0.25030000000000002],[1248840000,0.24829999999999999],[1248926400,0.24410000000000001],[1249012800,0.2465],[1249099200,0.248],[1249185600,0.248],[1249272000,0.248],[1249358400,0.2477],[1249444800,0.2485],[1249531200,0.24640000000000001],[1249617600,0.25140000000000001],[1249704000,0.25940000000000002],[1249790400,0.25940000000000002],[1249876800,0.25940000000000002],[1249963200,0.26140000000000002],[1250049600,0.25569999999999998],[1250136000,0.25559999999999999],[1250222400,0.25059999999999999],[1250308800,0.25380000000000003],[1250395200,0.25380000000000003],[1250481600,0.25380000000000003],[1250568000,0.25169999999999998],[1250654400,0.248],[1250740800,0.24660000000000001],[1250827200,0.2525],[1250913600,0.25269999999999998],[1251000000,0.25269999999999998],[1251086400,0.25269999999999998],[1251172800,0.25290000000000001],[1251259200,0.2505],[1251345600,0.24690000000000001],[1251432000,0.2477],[1251518400,0.24940000000000001],[1251604800,0.24940000000000001],[1251691200,0.24940000000000001],[1251777600,0.24379999999999999],[1251864000,0.22969999999999999],[1251950400,0.2288],[1252036800,0.23150000000000001],[1252123200,0.23719999999999999],[1252209600,0.23719999999999999],[1252296000,0.23719999999999999],[1252382400,0.23719999999999999],[1252468800,0.2384],[1252555200,0.24349999999999999],[1252641600,0.24809999999999999],[1252728000,0.2429],[1252814400,0.2429],[1252900800,0.2429],[1252987200,0.2424],[1253073600,0.248],[1253160000,0.25840000000000002],[1253246400,0.2525],[1253332800,0.25009999999999999],[1253419200,0.25009999999999999],[1253505600,0.25009999999999999],[1253592000,0.25019999999999998],[1253678400,0.2487],[1253764800,0.2414],[1253851200,0.23719999999999999],[1253937600,0.2397],[1254024000,0.2397],[1254110400,0.2397],[1254196800,0.24110000000000001],[1254283200,0.24129999999999999],[1254369600,0.24679999999999999],[1254456000,0.2366],[1254542400,null],[1254801600,0.2382],[1254888000,0.2394],[1254974400,0.2402],[1255060800,0.245],[1255147200,0.24229999999999999],[1255233600,0.24229999999999999],[1255320000,0.24229999999999999],[1255406400,0.2467],[1255492800,0.24510000000000001],[1255579200,0.24460000000000001],[1255665600,0.246],[1255752000,0.24529999999999999],[1255838400,0.24529999999999999],[1255924800,0.24529999999999999],[1256011200,0.251],[1256097600,0.253],[1256184000,0.25290000000000001],[1256270400,0.25459999999999999],[1256356800,0.25319999999999998],[1256443200,0.25319999999999998],[1256529600,0.25319999999999998],[1256616000,0.25319999999999998],[1256702400,0.25530000000000003],[1256788800,0.25580000000000003],[1256875200,0.26019999999999999],[1256961600,0.2601],[1257048000,0.2601],[1257138000,0.2601],[1257224400,0.26140000000000002],[1257310800,0.26900000000000002],[1257397200,0.27200000000000002],[1257483600,0.27450000000000002],[1257570000,0.27550000000000002],[1257656400,0.27550000000000002],[1257742800,0.27550000000000002],[1257829200,0.27610000000000001],[1257915600,0.2797],[1258002000,0.28649999999999998],[1258088400,0.2888],[1258174800,0.2949],[1258261200,0.2949],[1258347600,0.2949],[1258434000,0.28889999999999999],[1258520400,0.29110000000000003],[1258606800,0.2878],[1258693200,0.28470000000000001],[1258779600,0.28199999999999997],[1258866000,0.28199999999999997],[1258952400,0.28199999999999997],[1259038800,0.2888],[1259125200,0.29320000000000002],[1259211600,0.30049999999999999],[1259298000,0.30049999999999999],[1259384400,0.30099999999999999],[1259470800,0.30099999999999999],[1259557200,0.30099999999999999],[1259643600,0.30580000000000002],[1259730000,0.30259999999999998],[1259816400,0.30170000000000002],[1259902800,0.3034],[1259989200,0.29770000000000002],[1260075600,0.29770000000000002],[1260162000,0.29770000000000002],[1260248400,0.29480000000000001],[1260334800,0.29010000000000002],[1260421200,0.29620000000000002],[1260507600,0.30359999999999998],[1260594000,0.30249999999999999],[1260680400,0.30249999999999999],[1260766800,0.30249999999999999],[1260853200,0.30730000000000002],[1260939600,0.31040000000000001],[1261026000,0.30959999999999999],[1261112400,0.307],[1261198800,0.31319999999999998],[1261285200,0.31319999999999998],[1261371600,0.31319999999999998],[1261458000,0.30719999999999997],[1261544400,0.31019999999999998],[1261630800,0.31119999999999998],[1261717200,0.31330000000000002],[1261803600,0.31330000000000002],[1261890000,0.31330000000000002],[1261976400,0.31330000000000002],[1262062800,0.31240000000000001],[1262149200,0.3196],[1262235600,0.32169999999999999],[1262322000,0.3049],[1262408400,0.3049],[1262494800,0.3049],[1262581200,0.3049],[1262667600,null],[1264050000,0.17100000000000001],[1264136400,null],[1279339200,0.17369999999999999],[1279425600,0.17369999999999999],[1279512000,0.17369999999999999],[1279598400,null],[1281153600,0.18609999999999999],[1281240000,0.18609999999999999],[1281326400,0.18609999999999999],[1281412800,null],[1281672000,0.1812],[1281758400,0.18379999999999999],[1281844800,0.18379999999999999],[1281931200,0.18379999999999999],[1282017600,0.18049999999999999],[1282104000,0.18290000000000001],[1282190400,null],[1282276800,0.182],[1282363200,null],[1282622400,0.18190000000000001],[1282708800,0.17730000000000001],[1282795200,null],[1284004800,0.18310000000000001],[1284091200,0.18479999999999999],[1284177600,0.18559999999999999],[1284264000,0.18559999999999999],[1284350400,0.18559999999999999],[1284436800,0.18609999999999999],[1284523200,null]],"color":"","scatterMarkerSymbol":"none"},"WBCO":{"name":"WBCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.087529999999999997],[978584400,null],[978757200,0.087520000000000001],[978843600,0.087520000000000001],[978930000,0.087520000000000001],[979016400,0.088059999999999999],[979102800,null],[1012366800,0.090929999999999997],[1012453200,0.091069999999999998],[1012539600,null],[1012885200,0.093710000000000002],[1012971600,0.095680000000000001],[1013058000,0.1028],[1013144400,0.1047],[1013230800,0.1074],[1013317200,0.1074],[1013403600,0.1074],[1013490000,0.1047],[1013576400,0.10349999999999999],[1013662800,0.10349999999999999],[1013749200,0.1074],[1013835600,0.1066],[1013922000,0.1066],[1014008400,0.1066],[1014094800,0.1066],[1014181200,0.10639999999999999],[1014267600,0.1074],[1014354000,0.1065],[1014440400,0.10680000000000001],[1014526800,0.10680000000000001],[1014613200,0.10680000000000001],[1014699600,0.1087],[1014786000,0.1094],[1014872400,0.1082],[1014958800,0.109],[1015045200,0.1095],[1015131600,0.1095],[1015218000,0.1095],[1015304400,0.107],[1015390800,0.1081],[1015477200,0.107],[1015563600,0.1077],[1015650000,0.1072],[1015736400,0.1072],[1015822800,0.1072],[1015909200,0.1075],[1015995600,0.1081],[1016082000,0.1082],[1016168400,0.1081],[1016254800,0.1032],[1016341200,0.1032],[1016427600,0.1032],[1016514000,0.1021],[1016600400,0.10390000000000001],[1016686800,0.10580000000000001],[1016773200,0.1051],[1016859600,0.1066],[1016946000,0.1066],[1017032400,0.1066],[1017118800,0.10580000000000001],[1017205200,0.1062],[1017291600,0.106],[1017378000,0.10780000000000001],[1017464400,0.10780000000000001],[1017550800,0.10780000000000001],[1017637200,0.10780000000000001],[1017723600,0.10730000000000001],[1017810000,0.1016],[1017896400,0.1021],[1017982800,0.1052],[1018069200,0.105],[1018155600,0.105],[1018238400,0.105],[1018324800,0.1077],[1018411200,0.1077],[1018497600,0.10920000000000001],[1018584000,0.1137],[1018670400,0.1129],[1018756800,0.1129],[1018843200,0.1129],[1018929600,0.1128],[1019016000,0.1125],[1019102400,0.11269999999999999],[1019188800,0.1129],[1019275200,0.1129],[1019361600,0.1129],[1019448000,0.1129],[1019534400,0.1123],[1019620800,0.10979999999999999],[1019707200,0.11550000000000001],[1019793600,0.1157],[1019880000,0.11509999999999999],[1019966400,0.11509999999999999],[1020052800,0.11509999999999999],[1020139200,0.1118],[1020225600,0.1129],[1020312000,0.1133],[1020398400,0.11409999999999999],[1020484800,0.1172],[1020571200,0.1172],[1020657600,0.1172],[1020744000,0.1143],[1020830400,0.11550000000000001],[1020916800,0.11609999999999999],[1021003200,0.11650000000000001],[1021089600,0.1206],[1021176000,0.1206],[1021262400,0.1206],[1021348800,0.1186],[1021435200,0.128],[1021521600,0.1245],[1021608000,0.128],[1021694400,0.12920000000000001],[1021780800,0.12920000000000001],[1021867200,0.12920000000000001],[1021953600,0.12740000000000001],[1022040000,0.12809999999999999],[1022126400,0.13039999999999999],[1022212800,0.12909999999999999],[1022299200,0.1288],[1022385600,0.1288],[1022472000,0.1288],[1022558400,0.1288],[1022644800,0.12839999999999999],[1022731200,0.13189999999999999],[1022817600,0.13250000000000001],[1022904000,0.13239999999999999],[1022990400,0.13239999999999999],[1023076800,0.13239999999999999],[1023163200,0.12970000000000001],[1023249600,0.1341],[1023336000,0.13370000000000001],[1023422400,0.13450000000000001],[1023508800,0.13289999999999999],[1023595200,0.13289999999999999],[1023681600,0.13289999999999999],[1023768000,0.13289999999999999],[1023854400,0.13550000000000001],[1023940800,0.1358],[1024027200,0.13420000000000001],[1024113600,0.13150000000000001],[1024200000,0.13150000000000001],[1024286400,0.13150000000000001],[1024372800,0.1323],[1024459200,0.13389999999999999],[1024545600,0.13539999999999999],[1024632000,0.13550000000000001],[1024718400,0.13200000000000001],[1024804800,0.13200000000000001],[1024891200,0.13200000000000001],[1024977600,0.13250000000000001],[1025064000,0.13189999999999999],[1025150400,0.13250000000000001],[1025236800,0.13300000000000001],[1025323200,0.13100000000000001],[1025409600,0.13100000000000001],[1025496000,0.13100000000000001],[1025582400,0.1295],[1025668800,0.1176],[1025755200,0.1168],[1025841600,0.1168],[1025928000,0.1211],[1026014400,0.1211],[1026100800,0.1211],[1026187200,0.1198],[1026273600,0.1203],[1026360000,0.1192],[1026446400,0.1168],[1026532800,0.11609999999999999],[1026619200,0.11609999999999999],[1026705600,0.11609999999999999],[1026792000,0.1172],[1026878400,0.1172],[1026964800,0.1169],[1027051200,0.1157],[1027137600,0.11700000000000001],[1027224000,0.11700000000000001],[1027310400,0.11700000000000001],[1027396800,0.1106],[1027483200,0.1008],[1027569600,0.093450000000000005],[1027656000,0.099330000000000002],[1027742400,0.10920000000000001],[1027828800,0.10920000000000001],[1027915200,0.10920000000000001],[1028001600,0.11310000000000001],[1028088000,0.11119999999999999],[1028174400,0.1134],[1028260800,0.1096],[1028347200,0.1065],[1028433600,0.1065],[1028520000,0.1065],[1028606400,0.1018],[1028692800,0.1028],[1028779200,0.099930000000000005],[1028865600,0.1055],[1028952000,0.1026],[1029038400,0.1026],[1029124800,0.1026],[1029211200,0.1032],[1029297600,0.1026],[1029384000,0.10589999999999999],[1029470400,0.1176],[1029556800,0.113],[1029643200,0.113],[1029729600,0.113],[1029816000,0.1159],[1029902400,0.1143],[1029988800,0.11700000000000001],[1030075200,0.1182],[1030161600,0.11650000000000001],[1030248000,0.11650000000000001],[1030334400,0.11650000000000001],[1030420800,0.11459999999999999],[1030507200,0.11650000000000001],[1030593600,0.1163],[1030680000,0.1169],[1030766400,0.1173],[1030852800,0.1173],[1030939200,0.1173],[1031025600,0.1173],[1031112000,0.1133],[1031198400,0.11310000000000001],[1031284800,0.11600000000000001],[1031371200,0.1157],[1031457600,0.1157],[1031544000,0.1157],[1031630400,0.11550000000000001],[1031716800,0.112],[1031803200,0.114],[1031889600,0.113],[1031976000,0.1118],[1032062400,0.1118],[1032148800,0.1118],[1032235200,0.1135],[1032321600,0.1108],[1032408000,0.11020000000000001],[1032494400,0.11020000000000001],[1032580800,0.1118],[1032667200,0.1118],[1032753600,0.1118],[1032840000,0.11070000000000001],[1032926400,0.1077],[1033012800,0.1056],[1033099200,0.106],[1033185600,0.104],[1033272000,0.104],[1033358400,0.104],[1033444800,0.1024],[1033531200,0.1116],[1033617600,0.11409999999999999],[1033704000,0.112],[1033790400,0.1123],[1033876800,0.1123],[1033963200,0.1123],[1034049600,0.1202],[1034136000,0.12330000000000001],[1034222400,0.1217],[1034308800,0.12280000000000001],[1034395200,0.1181],[1034481600,0.1181],[1034568000,0.1181],[1034654400,0.11899999999999999],[1034740800,0.1172],[1034827200,0.1147],[1034913600,0.1129],[1035000000,0.1114],[1035086400,0.1114],[1035172800,0.1114],[1035259200,0.1104],[1035345600,0.10979999999999999],[1035432000,0.1084],[1035518400,0.1074],[1035604800,0.10340000000000001],[1035691200,0.10340000000000001],[1035781200,0.10340000000000001],[1035867600,0.1019],[1035954000,0.099440000000000001],[1036040400,null],[1036126800,0.1043],[1036213200,null],[1036472400,0.10390000000000001],[1036558800,0.1042],[1036645200,0.10589999999999999],[1036731600,0.10630000000000001],[1036818000,0.1087],[1036904400,0.1087],[1036990800,0.1087],[1037077200,0.1087],[1037163600,0.108],[1037250000,0.1109],[1037336400,0.10929999999999999],[1037422800,0.1114],[1037509200,0.1114],[1037595600,0.1114],[1037682000,0.10780000000000001],[1037768400,0.1089],[1037854800,0.109],[1037941200,0.109],[1038027600,0.10780000000000001],[1038114000,0.10780000000000001],[1038200400,0.10780000000000001],[1038286800,0.1096],[1038373200,0.10639999999999999],[1038459600,0.1053],[1038546000,0.1053],[1038632400,0.1032],[1038718800,0.1032],[1038805200,0.1032],[1038891600,0.1014],[1038978000,0.1028],[1039064400,0.10780000000000001],[1039150800,0.1075],[1039237200,0.108],[1039323600,0.108],[1039410000,0.108],[1039496400,0.1056],[1039582800,0.1069],[1039669200,0.10249999999999999],[1039755600,0.10199999999999999],[1039842000,0.10199999999999999],[1039928400,0.10199999999999999],[1040014800,0.10199999999999999],[1040101200,0.1051],[1040187600,0.1043],[1040274000,0.1045],[1040360400,0.1046],[1040446800,0.1045],[1040533200,0.1045],[1040619600,0.1045],[1040706000,0.1048],[1040792400,0.1047],[1040878800,0.1047],[1040965200,0.1055],[1041051600,0.1037],[1041138000,0.1037],[1041224400,0.1037],[1041310800,0.1024],[1041397200,0.1032],[1041483600,0.1032],[1041570000,null],[1230958800,0.18540000000000001],[1231045200,0.18540000000000001],[1231131600,0.18540000000000001],[1231218000,null],[1273204800,0.17860000000000001],[1273291200,null],[1273550400,0.1852],[1273636800,0.18820000000000001],[1273723200,null],[1273809600,0.18559999999999999],[1273896000,0.18029999999999999],[1273982400,0.18029999999999999],[1274068800,0.18029999999999999],[1274155200,null],[1274328000,0.17449999999999999],[1274414400,0.1709],[1274500800,null],[1275019200,0.17929999999999999],[1275105600,null],[1277524800,0.1804],[1277611200,0.1804],[1277697600,0.1804],[1277784000,null],[1278993600,0.1754],[1279080000,0.17860000000000001],[1279166400,0.18229999999999999],[1279252800,0.1817],[1279339200,null],[1279598400,0.1757],[1279684800,0.17979999999999999],[1279771200,0.17829999999999999],[1279857600,0.18310000000000001],[1279944000,0.1842],[1280030400,0.1842],[1280116800,0.1842],[1280203200,0.18640000000000001],[1280289600,0.1827],[1280376000,0.18029999999999999],[1280462400,0.18659999999999999],[1280548800,0.19089999999999999],[1280635200,0.19089999999999999],[1280721600,0.19089999999999999],[1280808000,0.19320000000000001],[1280894400,0.192],[1280980800,0.19120000000000001],[1281067200,0.1903],[1281153600,0.18609999999999999],[1281240000,0.18609999999999999],[1281326400,0.18609999999999999],[1281412800,0.19159999999999999],[1281499200,0.1893],[1281585600,null]],"color":"","scatterMarkerSymbol":"none"},"DASH":{"name":"DASH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1707282000,0.18329999999999999],[1707368400,0.18959999999999999],[1707454800,0.19339999999999999],[1707541200,0.1928],[1707627600,0.1928],[1707714000,0.1928],[1707800400,0.18790000000000001],[1707886800,0.191],[1707973200,0.19350000000000001],[1708059600,0.1996],[1708146000,0.18329999999999999],[1708232400,0.18329999999999999],[1708318800,0.18329999999999999],[1708405200,0.18329999999999999],[1708491600,0.1845],[1708578000,null],[1708664400,0.20000000000000001],[1708750800,0.19950000000000001],[1708837200,0.19950000000000001],[1708923600,0.19950000000000001],[1709010000,0.19420000000000001],[1709096400,0.1976],[1709182800,0.1983],[1709269200,0.19980000000000001],[1709355600,0.20380000000000001],[1709442000,0.20380000000000001],[1709528400,0.20380000000000001],[1709614800,0.21440000000000001],[1709701200,0.21249999999999999],[1709787600,0.21510000000000001],[1709874000,0.21759999999999999],[1709960400,0.21379999999999999],[1710046800,0.21379999999999999],[1710129600,0.21379999999999999],[1710216000,0.21149999999999999],[1710302400,0.21640000000000001],[1710388800,0.218],[1710475200,0.2213],[1710561600,0.21490000000000001],[1710648000,0.21490000000000001],[1710734400,0.21490000000000001],[1710820800,0.21579999999999999],[1710907200,0.21690000000000001],[1710993600,0.22670000000000001],[1711080000,0.22539999999999999],[1711166400,0.2293],[1711252800,0.2293],[1711339200,0.2293],[1711425600,0.23039999999999999],[1711512000,0.23549999999999999],[1711598400,0.22889999999999999],[1711684800,0.22539999999999999],[1711771200,0.22539999999999999],[1711857600,0.22539999999999999],[1711944000,0.22539999999999999],[1712030400,0.22770000000000001],[1712116800,0.22989999999999999],[1712203200,0.23019999999999999],[1712289600,0.222],[1712376000,0.23169999999999999],[1712462400,0.23169999999999999],[1712548800,0.23169999999999999],[1712635200,0.22700000000000001],[1712721600,0.2261],[1712808000,0.2298],[1712894400,0.23619999999999999],[1712980800,0.2341],[1713067200,0.2341],[1713153600,0.2341],[1713240000,0.2266],[1713326400,0.22889999999999999],[1713412800,0.22520000000000001],[1713499200,0.22409999999999999],[1713585600,0.21740000000000001],[1713672000,0.21740000000000001],[1713758400,0.21740000000000001],[1713844800,0.219],[1713931200,0.22259999999999999],[1714017600,0.21879999999999999],[1714104000,0.2235],[1714190400,0.22789999999999999],[1714276800,0.22789999999999999],[1714363200,0.22789999999999999],[1714449600,0.2278],[1714536000,0.2215],[1714622400,0.21410000000000001],[1714708800,null],[1726891200,0.2331],[1726977600,0.2331],[1727064000,0.2331],[1727150400,0.2364],[1727236800,0.23880000000000001],[1727323200,0.2445],[1727409600,0.24349999999999999],[1727496000,0.24030000000000001],[1727582400,0.24030000000000001],[1727668800,0.24030000000000001],[1727755200,0.24110000000000001],[1727841600,0.24399999999999999],[1727928000,0.2462],[1728014400,0.24399999999999999],[1728100800,0.24590000000000001],[1728187200,0.24590000000000001],[1728273600,0.24590000000000001],[1728360000,0.24149999999999999],[1728446400,0.24490000000000001],[1728532800,0.24560000000000001],[1728619200,0.24940000000000001],[1728705600,0.25309999999999999],[1728792000,0.25309999999999999],[1728878400,0.25309999999999999],[1728964800,0.25559999999999999],[1729051200,0.25009999999999999],[1729137600,0.24629999999999999],[1729224000,0.25],[1729310400,0.25169999999999998],[1729396800,0.25169999999999998],[1729483200,0.25169999999999998],[1729569600,0.25600000000000001],[1729656000,0.25480000000000003],[1729742400,0.25380000000000003],[1729828800,0.25719999999999998],[1729915200,0.2591],[1730001600,0.2591],[1730088000,0.2591],[1730174400,0.25309999999999999],[1730260800,0.25530000000000003],[1730347200,0.25469999999999998],[1730433600,0.26019999999999999],[1730520000,0.25850000000000001],[1730606400,0.25850000000000001],[1730696400,0.25850000000000001],[1730782800,0.2601],[1730869200,0.26150000000000001],[1730955600,0.27050000000000002],[1731042000,0.27539999999999998],[1731128400,0.27439999999999998],[1731214800,0.27439999999999998],[1731301200,0.27439999999999998],[1731387600,0.27729999999999999],[1731474000,0.28410000000000002],[1731560400,0.2873],[1731646800,0.28599999999999998],[1731733200,0.28270000000000001],[1731819600,0.28270000000000001],[1731906000,0.28270000000000001],[1731992400,0.28870000000000001],[1732078800,0.2913],[1732165200,0.2848],[1732251600,0.2853],[1732338000,0.28789999999999999],[1732424400,0.28789999999999999],[1732510800,0.28789999999999999],[1732597200,0.28949999999999998],[1732683600,0.28999999999999998],[1732770000,0.28539999999999999],[1732856400,0.28539999999999999],[1732942800,0.28670000000000001],[1733029200,0.28670000000000001],[1733115600,0.28670000000000001],[1733202000,0.27900000000000003],[1733288400,0.28189999999999998],[1733374800,0.2828],[1733461200,0.28270000000000001],[1733547600,0.2853],[1733634000,0.2853],[1733720400,0.2853],[1733806800,0.27839999999999998],[1733893200,0.27289999999999998],[1733979600,0.27600000000000002],[1734066000,0.28129999999999999],[1734152400,0.28189999999999998],[1734238800,0.28189999999999998],[1734325200,0.28189999999999998],[1734411600,0.28510000000000002],[1734498000,0.28100000000000003],[1734584400,0.26860000000000001],[1734670800,0.27289999999999998],[1734757200,0.27679999999999999],[1734843600,0.27679999999999999],[1734930000,0.27679999999999999],[1735016400,0.27650000000000002],[1735102800,0.27829999999999999],[1735189200,0.27829999999999999],[1735275600,0.27079999999999999],[1735362000,0.27179999999999999],[1735448400,0.27179999999999999],[1735534800,0.27179999999999999],[1735621200,0.27010000000000001],[1735707600,0.2671],[1735794000,0.2671],[1735880400,null],[1739422800,0.1905],[1739509200,0.19339999999999999],[1739595600,0.20019999999999999],[1739682000,0.20019999999999999],[1739768400,0.20019999999999999],[1739854800,0.20019999999999999],[1739941200,0.19919999999999999],[1740027600,0.20080000000000001],[1740114000,null],[1740200400,0.19070000000000001],[1740286800,0.19070000000000001],[1740373200,0.19070000000000001],[1740459600,null],[1740718800,0.191],[1740805200,0.19420000000000001],[1740891600,0.19420000000000001],[1740978000,0.19420000000000001],[1741064400,0.19839999999999999],[1741150800,0.19209999999999999],[1741237200,0.1925],[1741323600,null],[1742875200,0.19639999999999999],[1742961600,0.19950000000000001],[1743048000,null],[1744257600,0.19719999999999999],[1744344000,null],[1746158400,0.20369999999999999],[1746244800,0.21099999999999999],[1746331200,0.21099999999999999],[1746417600,0.21099999999999999],[1746504000,0.21329999999999999],[1746590400,null],[1747886400,0.21290000000000001],[1747972800,0.2087],[1748059200,0.215],[1748145600,0.215],[1748232000,0.215],[1748318400,0.215],[1748404800,0.21249999999999999],[1748491200,0.21390000000000001],[1748577600,0.21110000000000001],[1748664000,0.2175],[1748750400,0.2175],[1748836800,0.2175],[1748923200,0.2228],[1749009600,0.22109999999999999],[1749096000,0.22770000000000001],[1749182400,0.223],[1749268800,0.22220000000000001],[1749355200,0.22220000000000001],[1749441600,0.22220000000000001],[1749528000,0.21929999999999999],[1749614400,0.21659999999999999],[1749700800,0.22009999999999999],[1749787200,0.2213],[1749873600,0.2263],[1749960000,0.2263],[1750046400,0.2263],[1750132800,0.22770000000000001],[1750219200,0.2266],[1750305600,0.22639999999999999],[1750392000,0.22639999999999999],[1750478400,0.2273],[1750564800,0.2273],[1750651200,0.2273],[1750737600,0.2384],[1750824000,0.2412],[1750910400,0.2394],[1750996800,0.24429999999999999],[1751083200,0.24829999999999999],[1751169600,0.24829999999999999],[1751256000,0.24829999999999999],[1751342400,0.25419999999999998],[1751428800,0.2437],[1751515200,0.2409],[1751601600,0.2397],[1751688000,0.2397],[1751774400,0.2397],[1751860800,0.2397],[1751947200,0.24990000000000001],[1752033600,0.2417],[1752120000,0.2452],[1752206400,0.23699999999999999],[1752292800,0.2422],[1752379200,0.2422],[1752465600,0.2422],[1752552000,0.24310000000000001],[1752638400,0.2392],[1752724800,0.23469999999999999],[1752811200,0.23380000000000001],[1752897600,0.2392],[1752984000,0.2392],[1753070400,0.2392],[1753156800,0.2387],[1753243200,0.23780000000000001],[1753329600,0.2351],[1753416000,0.24229999999999999],[1753502400,0.25119999999999998],[1753588800,0.25119999999999998],[1753675200,0.25119999999999998],[1753761600,0.24779999999999999],[1753848000,0.24909999999999999],[1753934400,0.25700000000000001],[1754020800,0.26000000000000001],[1754107200,0.25940000000000002],[1754193600,0.25940000000000002],[1754280000,0.25940000000000002],[1754366400,0.26719999999999999],[1754452800,0.26079999999999998],[1754539200,0.26550000000000001],[1754625600,0.28000000000000003],[1754712000,0.2676],[1754798400,0.2676],[1754884800,0.2676],[1754971200,0.26279999999999998],[1755057600,0.26650000000000001],[1755144000,0.253],[1755230400,0.24879999999999999],[1755316800,0.25080000000000002],[1755403200,0.25080000000000002],[1755489600,0.25080000000000002],[1755576000,0.25469999999999998],[1755662400,0.25269999999999998],[1755748800,0.2477],[1755835200,0.2472],[1755921600,0.24410000000000001],[1756008000,0.24410000000000001],[1756094400,0.24410000000000001],[1756180800,0.2429],[1756267200,0.2445],[1756353600,0.24110000000000001],[1756440000,0.24390000000000001],[1756526400,0.2419],[1756612800,0.2419],[1756699200,0.2419],[1756785600,0.2419],[1756872000,0.24049999999999999],[1756958400,0.2452],[1757044800,0.24429999999999999],[1757131200,0.2397],[1757217600,0.2397],[1757304000,0.2397],[1757390400,0.24210000000000001],[1757476800,0.24859999999999999],[1757563200,0.25109999999999999],[1757649600,0.25109999999999999],[1757736000,0.2495],[1757822400,0.2495],[1757908800,0.2495],[1757995200,0.24909999999999999],[1758081600,0.25369999999999998],[1758168000,0.2492],[1758254400,0.25280000000000002],[1758340800,0.2525],[1758427200,0.2525],[1758513600,0.2525],[1758600000,0.24690000000000001],[1758686400,0.25119999999999998],[1758772800,0.246],[1758859200,0.24859999999999999],[1758945600,0.24779999999999999],[1759032000,0.24779999999999999],[1759118400,0.24779999999999999],[1759204800,0.25890000000000002],[1759291200,0.25750000000000001],[1759377600,0.25440000000000002],[1759464000,0.25609999999999999],[1759550400,0.253],[1759636800,0.253],[1759723200,0.253],[1759809600,0.26150000000000001],[1759896000,0.25890000000000002],[1759982400,0.26069999999999999],[1760068800,0.25480000000000003],[1760155200,0.25009999999999999],[1760241600,0.25009999999999999],[1760328000,0.25009999999999999],[1760414400,0.25540000000000002],[1760500800,0.24890000000000001],[1760587200,0.2485],[1760673600,0.24959999999999999],[1760760000,0.25209999999999999],[1760846400,0.25209999999999999],[1760932800,0.25209999999999999],[1761019200,0.2495],[1761105600,0.24829999999999999],[1761192000,0.24110000000000001],[1761278400,0.24260000000000001],[1761364800,0.24360000000000001],[1761451200,0.24360000000000001],[1761537600,0.24360000000000001],[1761624000,0.25009999999999999],[1761710400,0.248],[1761796800,0.25459999999999999],[1761883200,0.24349999999999999],[1761969600,0.24249999999999999],[1762056000,0.24249999999999999],[1762146000,0.24249999999999999],[1762232400,0.23280000000000001],[1762318800,0.23300000000000001],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"O":{"name":"O","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16],[1641358800,0.16309999999999999],[1641445200,0.16200000000000001],[1641531600,0.16320000000000001],[1641618000,0.1636],[1641704400,0.1636],[1641790800,0.1636],[1641877200,0.16470000000000001],[1641963600,0.1641],[1642050000,0.1671],[1642136400,0.1661],[1642222800,0.16500000000000001],[1642309200,0.16500000000000001],[1642395600,0.16500000000000001],[1642482000,0.16500000000000001],[1642568400,0.16189999999999999],[1642654800,0.159],[1642741200,0.1573],[1642827600,0.159],[1642914000,0.159],[1643000400,0.159],[1643086800,0.1588],[1643173200,0.1585],[1643259600,0.15679999999999999],[1643346000,0.15820000000000001],[1643432400,0.16300000000000001],[1643518800,0.16300000000000001],[1643605200,0.16300000000000001],[1643691600,0.16209999999999999],[1643778000,0.16109999999999999],[1643864400,0.16569999999999999],[1643950800,0.1623],[1644037200,0.1603],[1644123600,0.1603],[1644210000,0.1603],[1644296400,0.1588],[1644382800,0.15759999999999999],[1644469200,0.161],[1644555600,0.15679999999999999],[1644642000,0.15579999999999999],[1644728400,0.15579999999999999],[1644814800,0.15579999999999999],[1644901200,0.15459999999999999],[1644987600,0.15359999999999999],[1645074000,0.15409999999999999],[1645160400,0.1532],[1645246800,0.1522],[1645333200,0.1522],[1645419600,0.1522],[1645506000,0.1522],[1645592400,0.15160000000000001],[1645678800,0.14940000000000001],[1645765200,0.14999999999999999],[1645851600,0.15459999999999999],[1645938000,0.15459999999999999],[1646024400,0.15459999999999999],[1646110800,0.15160000000000001],[1646197200,0.15079999999999999],[1646283600,0.15160000000000001],[1646370000,0.153],[1646456400,0.1537],[1646542800,0.1537],[1646629200,0.1537],[1646715600,0.14610000000000001],[1646802000,0.14510000000000001],[1646888400,0.14610000000000001],[1646974800,0.1452],[1647061200,0.1467],[1647147600,0.1467],[1647230400,0.1467],[1647316800,0.14760000000000001],[1647403200,0.14960000000000001],[1647489600,0.15079999999999999],[1647576000,0.15210000000000001],[1647662400,0.15329999999999999],[1647748800,0.15329999999999999],[1647835200,0.15329999999999999],[1647921600,0.15290000000000001],[1648008000,0.15490000000000001],[1648094400,0.1537],[1648180800,0.154],[1648267200,0.15759999999999999],[1648353600,0.15759999999999999],[1648440000,0.15759999999999999],[1648526400,0.16070000000000001],[1648612800,0.16500000000000001],[1648699200,0.1648],[1648785600,0.1615],[1648872000,0.16450000000000001],[1648958400,0.16450000000000001],[1649044800,0.16450000000000001],[1649131200,0.16389999999999999],[1649217600,0.1648],[1649304000,0.1681],[1649390400,0.16930000000000001],[1649476800,0.1711],[1649563200,0.1711],[1649649600,0.1711],[1649736000,0.16919999999999999],[1649822400,0.16850000000000001],[1649908800,0.16869999999999999],[1649995200,0.16889999999999999],[1650081600,0.16889999999999999],[1650168000,0.16889999999999999],[1650254400,0.16889999999999999],[1650340800,0.1711],[1650427200,0.1736],[1650513600,0.17549999999999999],[1650600000,0.17549999999999999],[1650686400,0.17199999999999999],[1650772800,0.17199999999999999],[1650859200,0.17199999999999999],[1650945600,0.17019999999999999],[1651032000,0.16839999999999999],[1651118400,0.16839999999999999],[1651204800,0.17169999999999999],[1651291200,0.16270000000000001],[1651377600,0.16270000000000001],[1651464000,0.16270000000000001],[1651550400,0.1578],[1651636800,0.1583],[1651723200,0.16120000000000001],[1651809600,0.15709999999999999],[1651896000,0.15579999999999999],[1651982400,0.15579999999999999],[1652068800,0.15579999999999999],[1652155200,0.15260000000000001],[1652241600,0.15090000000000001],[1652328000,0.15229999999999999],[1652414400,0.15620000000000001],[1652500800,0.161],[1652587200,0.161],[1652673600,0.161],[1652760000,0.16159999999999999],[1652846400,0.1615],[1652932800,0.15790000000000001],[1653019200,0.1575],[1653105600,0.1598],[1653192000,0.1598],[1653278400,0.1598],[1653364800,0.15820000000000001],[1653451200,0.1615],[1653537600,0.16270000000000001],[1653624000,0.1608],[1653710400,0.16400000000000001],[1653796800,0.16400000000000001],[1653883200,0.16400000000000001],[1653969600,0.16400000000000001],[1654056000,0.16109999999999999],[1654142400,0.16],[1654228800,0.1613],[1654315200,0.1578],[1654401600,0.1578],[1654488000,0.1578],[1654574400,0.15790000000000001],[1654660800,0.16009999999999999],[1654747200,0.15770000000000001],[1654833600,0.15540000000000001],[1654920000,0.1545],[1655006400,0.1545],[1655092800,0.1545],[1655179200,0.1489],[1655265600,0.14729999999999999],[1655352000,0.1515],[1655438400,0.15040000000000001],[1655524800,0.151],[1655611200,0.151],[1655697600,0.151],[1655784000,0.151],[1655870400,0.15279999999999999],[1655956800,0.15590000000000001],[1656043200,0.1605],[1656129600,0.16500000000000001],[1656216000,0.16500000000000001],[1656302400,0.16500000000000001],[1656388800,0.1648],[1656475200,0.1641],[1656561600,0.16550000000000001],[1656648000,0.16200000000000001],[1656734400,0.16689999999999999],[1656820800,0.16689999999999999],[1656907200,0.16689999999999999],[1656993600,0.16689999999999999],[1657080000,0.1641],[1657166400,0.1658],[1657252800,0.16350000000000001],[1657339200,0.16320000000000001],[1657425600,0.16320000000000001],[1657512000,0.16320000000000001],[1657598400,0.16470000000000001],[1657684800,0.16320000000000001],[1657771200,0.15920000000000001],[1657857600,0.1605],[1657944000,0.1648],[1658030400,0.1648],[1658116800,0.1648],[1658203200,0.16220000000000001],[1658289600,0.16350000000000001],[1658376000,0.16300000000000001],[1658462400,0.16470000000000001],[1658548800,0.16789999999999999],[1658635200,0.16789999999999999],[1658721600,0.16789999999999999],[1658808000,0.1681],[1658894400,0.1691],[1658980800,0.1676],[1659067200,0.1726],[1659153600,0.17480000000000001],[1659240000,0.17480000000000001],[1659326400,0.17480000000000001],[1659412800,0.17399999999999999],[1659499200,0.1711],[1659585600,0.1694],[1659672000,0.1704],[1659758400,0.1699],[1659844800,0.1699],[1659931200,0.1699],[1660017600,0.17030000000000001],[1660104000,0.1714],[1660190400,0.17299999999999999],[1660276800,0.1719],[1660363200,0.1731],[1660449600,0.1731],[1660536000,0.1731],[1660622400,0.17299999999999999],[1660708800,0.17100000000000001],[1660795200,0.1711],[1660881600,0.16919999999999999],[1660968000,0.1699],[1661054400,0.1699],[1661140800,0.1699],[1661227200,0.1673],[1661313600,0.16389999999999999],[1661400000,0.16309999999999999],[1661486400,0.1648],[1661572800,0.1613],[1661659200,0.1613],[1661745600,0.1613],[1661832000,0.1618],[1661918400,0.161],[1662004800,0.15920000000000001],[1662091200,0.1603],[1662177600,0.15790000000000001],[1662264000,0.15790000000000001],[1662350400,0.15790000000000001],[1662436800,0.15790000000000001],[1662523200,0.15890000000000001],[1662609600,0.161],[1662696000,0.157],[1662782400,0.158],[1662868800,0.158],[1662955200,0.158],[1663041600,0.15970000000000001],[1663128000,0.1547],[1663214400,0.15310000000000001],[1663300800,0.14829999999999999],[1663387200,0.151],[1663473600,0.151],[1663560000,0.151],[1663646400,0.15049999999999999],[1663732800,0.14810000000000001],[1663819200,0.14660000000000001],[1663905600,0.1469],[1663992000,0.14630000000000001],[1664078400,0.14630000000000001],[1664164800,0.14630000000000001],[1664251200,0.14399999999999999],[1664337600,0.14019999999999999],[1664424000,0.14199999999999999],[1664510400,0.14230000000000001],[1664596800,0.13669999999999999],[1664683200,0.13669999999999999],[1664769600,0.13669999999999999],[1664856000,0.14030000000000001],[1664942400,0.14299999999999999],[1665028800,0.1414],[1665115200,0.13830000000000001],[1665201600,0.1371],[1665288000,0.1371],[1665374400,0.1371],[1665460800,0.13539999999999999],[1665547200,0.13650000000000001],[1665633600,0.13469999999999999],[1665720000,0.13500000000000001],[1665806400,0.12970000000000001],[1665892800,0.12970000000000001],[1665979200,0.12970000000000001],[1666065600,0.1343],[1666152000,0.13750000000000001],[1666238400,0.1358],[1666324800,0.13500000000000001],[1666411200,0.13569999999999999],[1666497600,0.13569999999999999],[1666584000,0.13569999999999999],[1666670400,0.1396],[1666756800,0.1426],[1666843200,0.1421],[1666929600,0.14349999999999999],[1667016000,0.1464],[1667102400,0.1464],[1667188800,0.1464],[1667275200,0.1464],[1667361600,0.1457],[1667448000,0.1429],[1667534400,0.14369999999999999],[1667620800,0.14610000000000001],[1667707200,0.14610000000000001],[1667797200,0.14610000000000001],[1667883600,0.14610000000000001],[1667970000,0.1477],[1668056400,0.14849999999999999],[1668142800,0.15490000000000001],[1668229200,0.1545],[1668315600,0.1545],[1668402000,0.1545],[1668488400,0.15210000000000001],[1668574800,0.15359999999999999],[1668661200,0.1522],[1668747600,0.15310000000000001],[1668834000,0.1545],[1668920400,0.1545],[1669006800,0.1545],[1669093200,0.15659999999999999],[1669179600,0.157],[1669266000,0.156],[1669352400,0.156],[1669438800,0.15640000000000001],[1669525200,0.15640000000000001],[1669611600,0.15640000000000001],[1669698000,0.14929999999999999],[1669784400,0.15029999999999999],[1669870800,0.1535],[1669957200,0.1525],[1670043600,0.15179999999999999],[1670130000,0.15179999999999999],[1670216400,0.15179999999999999],[1670302800,0.1502],[1670389200,0.15049999999999999],[1670475600,0.15340000000000001],[1670562000,0.15479999999999999],[1670648400,0.15590000000000001],[1670734800,0.15590000000000001],[1670821200,0.15590000000000001],[1670907600,0.15709999999999999],[1670994000,0.15770000000000001],[1671080400,0.15679999999999999],[1671166800,0.15590000000000001],[1671253200,0.15190000000000001],[1671339600,0.15190000000000001],[1671426000,0.15190000000000001],[1671512400,0.15290000000000001],[1671598800,0.15129999999999999],[1671685200,0.15379999999999999],[1671771600,0.1517],[1671858000,0.1542],[1671944400,0.1542],[1672030800,0.1542],[1672117200,0.1542],[1672203600,0.15429999999999999],[1672290000,0.1525],[1672376400,0.1537],[1672462800,0.15190000000000001],[1672549200,0.15190000000000001],[1672635600,0.15190000000000001],[1672722000,0.15190000000000001],[1672808400,null],[1704258000,0.16880000000000001],[1704344400,0.16900000000000001],[1704430800,0.16830000000000001],[1704517200,0.16969999999999999],[1704603600,0.16969999999999999],[1704690000,0.16969999999999999],[1704776400,0.17319999999999999],[1704862800,0.17380000000000001],[1704949200,0.17369999999999999],[1705035600,0.1759],[1705122000,0.17510000000000001],[1705208400,0.17510000000000001],[1705294800,0.17510000000000001],[1705381200,0.17510000000000001],[1705467600,0.17530000000000001],[1705554000,0.17150000000000001],[1705640400,null],[1741665600,0.18920000000000001],[1741752000,null],[1743825600,0.18310000000000001],[1743912000,0.18310000000000001],[1743998400,0.18310000000000001],[1744084800,null],[1744948800,0.19789999999999999],[1745035200,0.19789999999999999],[1745121600,0.19789999999999999],[1745208000,0.19789999999999999],[1745294400,0.1958],[1745380800,0.19700000000000001],[1745467200,null]],"color":"","scatterMarkerSymbol":"none"},"CRWD":{"name":"CRWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704862800,0.16900000000000001],[1704949200,0.17449999999999999],[1705035600,0.17780000000000001],[1705122000,0.17730000000000001],[1705208400,0.17730000000000001],[1705294800,0.17730000000000001],[1705381200,0.17730000000000001],[1705467600,0.18110000000000001],[1705554000,0.1744],[1705640400,0.18029999999999999],[1705726800,0.18559999999999999],[1705813200,0.18559999999999999],[1705899600,0.18559999999999999],[1705986000,0.18629999999999999],[1706072400,0.18529999999999999],[1706158800,0.18790000000000001],[1706245200,0.18210000000000001],[1706331600,0.18090000000000001],[1706418000,0.18090000000000001],[1706504400,0.18090000000000001],[1706590800,0.1852],[1706677200,0.18870000000000001],[1706763600,0.18509999999999999],[1706850000,0.189],[1706936400,0.19470000000000001],[1707022800,0.19470000000000001],[1707109200,0.19470000000000001],[1707195600,0.19539999999999999],[1707282000,0.19370000000000001],[1707368400,0.20699999999999999],[1707454800,0.20749999999999999],[1707541200,0.20899999999999999],[1707627600,0.20899999999999999],[1707714000,0.20899999999999999],[1707800400,0.20019999999999999],[1707886800,0.2079],[1707973200,0.21199999999999999],[1708059600,0.20580000000000001],[1708146000,0.2044],[1708232400,0.2044],[1708318800,0.2044],[1708405200,0.2044],[1708491600,0.20300000000000001],[1708578000,0.18609999999999999],[1708664400,0.20119999999999999],[1708750800,0.20050000000000001],[1708837200,0.20050000000000001],[1708923600,0.20050000000000001],[1709010000,0.20430000000000001],[1709096400,0.20150000000000001],[1709182800,0.20419999999999999],[1709269200,0.20430000000000001],[1709355600,0.19769999999999999],[1709442000,0.19769999999999999],[1709528400,0.19769999999999999],[1709614800,0.19969999999999999],[1709701200,null],[1709787600,0.2107],[1709874000,0.2117],[1709960400,0.20580000000000001],[1710046800,0.20580000000000001],[1710129600,0.20580000000000001],[1710216000,0.2049],[1710302400,0.2145],[1710388800,0.21490000000000001],[1710475200,0.2155],[1710561600,0.20419999999999999],[1710648000,0.20419999999999999],[1710734400,0.20419999999999999],[1710820800,0.21010000000000001],[1710907200,0.2092],[1710993600,0.21099999999999999],[1711080000,0.21340000000000001],[1711166400,0.215],[1711252800,0.215],[1711339200,0.215],[1711425600,0.21340000000000001],[1711512000,0.2177],[1711598400,null],[1712116800,0.2099],[1712203200,0.20849999999999999],[1712289600,null],[1714795200,0.20430000000000001],[1714881600,0.20430000000000001],[1714968000,0.20430000000000001],[1715054400,0.20910000000000001],[1715140800,null],[1715227200,0.20760000000000001],[1715313600,0.21129999999999999],[1715400000,0.21609999999999999],[1715486400,0.21609999999999999],[1715572800,0.21609999999999999],[1715659200,0.21379999999999999],[1715745600,0.21890000000000001],[1715832000,0.22889999999999999],[1715918400,0.22589999999999999],[1716004800,0.23080000000000001],[1716091200,0.23080000000000001],[1716177600,0.23080000000000001],[1716264000,0.2316],[1716350400,0.2329],[1716436800,0.23050000000000001],[1716523200,0.22969999999999999],[1716609600,0.23449999999999999],[1716696000,0.23449999999999999],[1716782400,0.23449999999999999],[1716868800,0.23449999999999999],[1716955200,0.22850000000000001],[1717041600,0.23069999999999999],[1717128000,null],[1717646400,0.2263],[1717732800,0.22689999999999999],[1717819200,0.23449999999999999],[1717905600,0.23449999999999999],[1717992000,0.23449999999999999],[1718078400,0.25169999999999998],[1718164800,0.25779999999999997],[1718251200,0.25769999999999998],[1718337600,0.25629999999999997],[1718424000,0.26179999999999998],[1718510400,0.26179999999999998],[1718596800,0.26179999999999998],[1718683200,0.2681],[1718769600,0.27039999999999997],[1718856000,0.27039999999999997],[1718942400,0.26729999999999998],[1719028800,0.26569999999999999],[1719115200,0.26569999999999999],[1719201600,0.26569999999999999],[1719288000,0.26379999999999998],[1719374400,0.27060000000000001],[1719460800,0.26400000000000001],[1719547200,0.2656],[1719633600,0.25929999999999997],[1719720000,0.25929999999999997],[1719806400,0.25929999999999997],[1719892800,0.26640000000000003],[1719979200,0.26390000000000002],[1720065600,0.2641],[1720152000,0.2641],[1720238400,0.26960000000000001],[1720324800,0.26960000000000001],[1720411200,0.26960000000000001],[1720497600,0.2666],[1720584000,0.2626],[1720670400,0.25509999999999999],[1720756800,0.2419],[1720843200,0.24049999999999999],[1720929600,0.24049999999999999],[1721016000,0.24049999999999999],[1721102400,0.23899999999999999],[1721188800,0.2276],[1721275200,0.2195],[1721361600,0.21659999999999999],[1721448000,null],[1738126800,0.19109999999999999],[1738213200,0.186],[1738299600,null],[1738386000,0.187],[1738472400,0.187],[1738558800,0.187],[1738645200,0.1885],[1738731600,0.18959999999999999],[1738818000,0.193],[1738904400,0.19470000000000001],[1738990800,0.19670000000000001],[1739077200,0.19670000000000001],[1739163600,0.19670000000000001],[1739250000,0.20069999999999999],[1739336400,0.20319999999999999],[1739422800,0.20610000000000001],[1739509200,0.21340000000000001],[1739595600,0.21190000000000001],[1739682000,0.21190000000000001],[1739768400,0.21190000000000001],[1739854800,0.21190000000000001],[1739941200,0.214],[1740027600,0.21210000000000001],[1740114000,0.20630000000000001],[1740200400,0.19400000000000001],[1740286800,0.19400000000000001],[1740373200,0.19400000000000001],[1740459600,null],[1741150800,0.1938],[1741237200,null],[1744257600,0.19769999999999999],[1744344000,0.19389999999999999],[1744430400,0.19889999999999999],[1744516800,0.19889999999999999],[1744603200,0.19889999999999999],[1744689600,0.1986],[1744776000,0.20530000000000001],[1744862400,0.19739999999999999],[1744948800,null],[1745467200,0.19869999999999999],[1745553600,0.2137],[1745640000,0.21959999999999999],[1745726400,0.21959999999999999],[1745812800,0.21959999999999999],[1745899200,0.21859999999999999],[1745985600,0.22270000000000001],[1746072000,0.22289999999999999],[1746158400,0.22420000000000001],[1746244800,0.2266],[1746331200,0.2266],[1746417600,0.2266],[1746504000,0.23019999999999999],[1746590400,0.2324],[1746676800,0.22189999999999999],[1746763200,0.2213],[1746849600,0.21310000000000001],[1746936000,0.21310000000000001],[1747022400,0.21310000000000001],[1747108800,0.2225],[1747195200,0.22789999999999999],[1747281600,0.22700000000000001],[1747368000,0.2238],[1747454400,0.22800000000000001],[1747540800,0.22800000000000001],[1747627200,0.22800000000000001],[1747713600,0.23000000000000001],[1747800000,0.2283],[1747886400,0.22620000000000001],[1747972800,0.23080000000000001],[1748059200,0.23749999999999999],[1748145600,0.23749999999999999],[1748232000,0.23749999999999999],[1748318400,0.23749999999999999],[1748404800,0.24490000000000001],[1748491200,0.24279999999999999],[1748577600,0.2366],[1748664000,0.246],[1748750400,0.246],[1748836800,0.246],[1748923200,0.25090000000000001],[1749009600,0.25290000000000001],[1749096000,0.23810000000000001],[1749182400,0.2392],[1749268800,0.2382],[1749355200,0.2382],[1749441600,0.2382],[1749528000,0.23419999999999999],[1749614400,0.2356],[1749700800,0.24099999999999999],[1749787200,0.24610000000000001],[1749873600,0.24829999999999999],[1749960000,0.24829999999999999],[1750046400,0.24829999999999999],[1750132800,0.2462],[1750219200,0.25409999999999999],[1750305600,0.249],[1750392000,0.249],[1750478400,0.2455],[1750564800,0.2455],[1750651200,0.2455],[1750737600,0.2545],[1750824000,0.24790000000000001],[1750910400,0.25409999999999999],[1750996800,0.25750000000000001],[1751083200,0.25580000000000003],[1751169600,0.25580000000000003],[1751256000,0.25580000000000003],[1751342400,0.2626],[1751428800,0.25190000000000001],[1751515200,0.25019999999999998],[1751601600,0.25800000000000001],[1751688000,0.25800000000000001],[1751774400,0.25800000000000001],[1751860800,0.25800000000000001],[1751947200,0.25580000000000003],[1752033600,0.25419999999999998],[1752120000,0.25580000000000003],[1752206400,0.24229999999999999],[1752292800,0.2409],[1752379200,0.2409],[1752465600,0.2409],[1752552000,0.2384],[1752638400,0.23910000000000001],[1752724800,0.23549999999999999],[1752811200,0.23369999999999999],[1752897600,0.23799999999999999],[1752984000,0.23799999999999999],[1753070400,0.23799999999999999],[1753156800,0.23899999999999999],[1753243200,0.23369999999999999],[1753329600,0.22559999999999999],[1753416000,0.22969999999999999],[1753502400,0.23519999999999999],[1753588800,0.23519999999999999],[1753675200,0.23519999999999999],[1753761600,0.2374],[1753848000,0.2384],[1753934400,0.23999999999999999],[1754020800,0.2361],[1754107200,0.23330000000000001],[1754193600,0.23330000000000001],[1754280000,0.23330000000000001],[1754366400,0.23549999999999999],[1754452800,0.22570000000000001],[1754539200,0.23230000000000001],[1754625600,null],[1758254400,0.23710000000000001],[1758340800,0.23930000000000001],[1758427200,0.23930000000000001],[1758513600,0.23930000000000001],[1758600000,0.2316],[1758686400,0.2288],[1758772800,0.22470000000000001],[1758859200,0.2243],[1758945600,null],[1759204800,0.23200000000000001],[1759291200,0.23219999999999999],[1759377600,0.23769999999999999],[1759464000,0.23549999999999999],[1759550400,0.22850000000000001],[1759636800,0.22850000000000001],[1759723200,0.22850000000000001],[1759809600,0.23019999999999999],[1759896000,0.2266],[1759982400,0.2366],[1760068800,0.23549999999999999],[1760155200,0.23230000000000001],[1760241600,0.23230000000000001],[1760328000,0.23230000000000001],[1760414400,0.23749999999999999],[1760500800,0.22489999999999999],[1760587200,0.22289999999999999],[1760673600,0.22570000000000001],[1760760000,0.23219999999999999],[1760846400,0.23219999999999999],[1760932800,0.23219999999999999],[1761019200,0.2369],[1761105600,0.23880000000000001],[1761192000,0.23910000000000001],[1761278400,0.2487],[1761364800,0.2487],[1761451200,0.2487],[1761537600,0.2487],[1761624000,0.2515],[1761710400,0.25940000000000002],[1761796800,0.26090000000000002],[1761883200,0.2581],[1761969600,0.25879999999999997],[1762056000,0.25879999999999997],[1762146000,0.25879999999999997],[1762232400,0.26540000000000002],[1762318800,0.25919999999999999],[1762405200,0.25600000000000001],[1762491600,0.25929999999999997],[1762578000,0.2621],[1762664400,0.2621],[1762750800,0.2621],[1762837200,0.2707],[1762923600,0.26869999999999999],[1763010000,0.26469999999999999],[1763096400,0.2596],[1763182800,0.26369999999999999],[1763269200,0.26369999999999999],[1763355600,0.26369999999999999],[1763442000,0.2616],[1763528400,0.25219999999999998],[1763614800,0.25669999999999998],[1763701200,0.247],[1763787600,0.2384],[1763874000,0.2384],[1763960400,0.2384],[1764046800,0.24460000000000001],[1764133200,0.24510000000000001],[1764219600,0.23930000000000001],[1764306000,0.23930000000000001],[1764392400,0.24329999999999999],[1764478800,0.24329999999999999],[1764565200,0.24329999999999999],[1764651600,0.2429],[1764738000,0.25059999999999999],[1764824400,0.24970000000000001],[1764910800,0.24179999999999999],[1764997200,0.2427],[1765083600,0.2427],[1765170000,0.2427],[1765256400,0.24310000000000001],[1765342800,0.24340000000000001],[1765429200,0.24279999999999999],[1765515600,0.24310000000000001],[1765602000,null],[1780113600,0.2258],[1780200000,0.2258],[1780286400,0.2258],[1780372800,0.2427],[1780459200,0.2399],[1780545600,0.2369],[1780632000,0.2263],[1780718400,null],[1782792000,0.2208],[1782878400,0.22670000000000001],[1782964800,0.2283],[1783051200,0.2316]],"color":"","scatterMarkerSymbol":"none"},"WCN":{"name":"WCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1642654800,0.151],[1642741200,0.15040000000000001],[1642827600,0.1502],[1642914000,0.1502],[1643000400,0.1502],[1643086800,0.1497],[1643173200,0.14660000000000001],[1643259600,0.14799999999999999],[1643346000,0.14829999999999999],[1643432400,0.15160000000000001],[1643518800,0.15160000000000001],[1643605200,0.15160000000000001],[1643691600,0.15179999999999999],[1643778000,0.15160000000000001],[1643864400,0.15590000000000001],[1643950800,0.15240000000000001],[1644037200,null],[1645160400,0.14330000000000001],[1645246800,0.14399999999999999],[1645333200,0.14399999999999999],[1645419600,0.14399999999999999],[1645506000,0.14399999999999999],[1645592400,0.14419999999999999],[1645678800,0.1416],[1645765200,0.14460000000000001],[1645851600,0.1482],[1645938000,0.1482],[1646024400,0.1482],[1646110800,0.14710000000000001],[1646197200,0.14990000000000001],[1646283600,0.1535],[1646370000,0.15629999999999999],[1646456400,0.16139999999999999],[1646542800,0.16139999999999999],[1646629200,0.16139999999999999],[1646715600,0.15709999999999999],[1646802000,0.1502],[1646888400,0.15409999999999999],[1646974800,0.15579999999999999],[1647061200,0.15679999999999999],[1647147600,0.15679999999999999],[1647230400,0.15679999999999999],[1647316800,0.1593],[1647403200,0.16239999999999999],[1647489600,0.16220000000000001],[1647576000,0.16389999999999999],[1647662400,0.16470000000000001],[1647748800,0.16470000000000001],[1647835200,0.16470000000000001],[1647921600,0.1638],[1648008000,0.1615],[1648094400,0.16070000000000001],[1648180800,0.1605],[1648267200,0.16270000000000001],[1648353600,0.16270000000000001],[1648440000,0.16270000000000001],[1648526400,0.1671],[1648612800,0.16819999999999999],[1648699200,0.1704],[1648785600,0.16880000000000001],[1648872000,0.16800000000000001],[1648958400,0.16800000000000001],[1649044800,0.16800000000000001],[1649131200,0.1691],[1649217600,0.1699],[1649304000,0.1721],[1649390400,0.17680000000000001],[1649476800,0.17810000000000001],[1649563200,0.17810000000000001],[1649649600,0.17810000000000001],[1649736000,0.1762],[1649822400,0.17280000000000001],[1649908800,0.16930000000000001],[1649995200,0.16769999999999999],[1650081600,0.16769999999999999],[1650168000,0.16769999999999999],[1650254400,0.16769999999999999],[1650340800,0.16750000000000001],[1650427200,0.16800000000000001],[1650513600,0.17000000000000001],[1650600000,0.1701],[1650686400,0.16619999999999999],[1650772800,0.16619999999999999],[1650859200,0.16619999999999999],[1650945600,0.16520000000000001],[1651032000,0.1668],[1651118400,0.17050000000000001],[1651204800,0.1731],[1651291200,0.16719999999999999],[1651377600,0.16719999999999999],[1651464000,0.16719999999999999],[1651550400,0.16270000000000001],[1651636800,0.16189999999999999],[1651723200,0.15920000000000001],[1651809600,0.15409999999999999],[1651896000,0.1542],[1651982400,0.1542],[1652068800,0.1542],[1652155200,0.15010000000000001],[1652241600,0.15140000000000001],[1652328000,0.15129999999999999],[1652414400,0.1515],[1652500800,0.15540000000000001],[1652587200,0.15540000000000001],[1652673600,0.15540000000000001],[1652760000,0.15559999999999999],[1652846400,0.1552],[1652932800,0.1492],[1653019200,0.14849999999999999],[1653105600,0.1515],[1653192000,0.1515],[1653278400,0.1515],[1653364800,0.15329999999999999],[1653451200,0.1545],[1653537600,0.15240000000000001],[1653624000,0.1545],[1653710400,0.15720000000000001],[1653796800,0.15720000000000001],[1653883200,0.15720000000000001],[1653969600,0.15720000000000001],[1654056000,0.15540000000000001],[1654142400,0.15440000000000001],[1654228800,0.1583],[1654315200,0.156],[1654401600,0.156],[1654488000,0.156],[1654574400,0.15690000000000001],[1654660800,0.15890000000000001],[1654747200,0.156],[1654833600,0.15060000000000001],[1654920000,0.14929999999999999],[1655006400,0.14929999999999999],[1655092800,0.14929999999999999],[1655179200,0.14510000000000001],[1655265600,0.14199999999999999],[1655352000,0.14249999999999999],[1655438400,0.13880000000000001],[1655524800,0.13780000000000001],[1655611200,0.13780000000000001],[1655697600,0.13780000000000001],[1655784000,0.13780000000000001],[1655870400,0.14119999999999999],[1655956800,0.1434],[1656043200,0.1467],[1656129600,0.15090000000000001],[1656216000,0.15090000000000001],[1656302400,0.15090000000000001],[1656388800,0.15060000000000001],[1656475200,0.1489],[1656561600,0.15340000000000001],[1656648000,0.15179999999999999],[1656734400,0.1537],[1656820800,0.1537],[1656907200,0.1537],[1656993600,0.1537],[1657080000,0.1522],[1657166400,0.15529999999999999],[1657252800,0.1545],[1657339200,0.15310000000000001],[1657425600,0.15310000000000001],[1657512000,0.15310000000000001],[1657598400,0.15279999999999999],[1657684800,0.14849999999999999],[1657771200,0.14849999999999999],[1657857600,0.1502],[1657944000,0.15040000000000001],[1658030400,0.15040000000000001],[1658116800,0.15040000000000001],[1658203200,0.14779999999999999],[1658289600,0.15079999999999999],[1658376000,0.14990000000000001],[1658462400,0.15359999999999999],[1658548800,0.1532],[1658635200,0.1532],[1658721600,0.1532],[1658808000,0.1542],[1658894400,0.15210000000000001],[1658980800,0.1542],[1659067200,0.1585],[1659153600,0.16200000000000001],[1659240000,0.16200000000000001],[1659326400,0.16200000000000001],[1659412800,0.16039999999999999],[1659499200,0.15840000000000001],[1659585600,0.1641],[1659672000,0.16830000000000001],[1659758400,0.1661],[1659844800,0.1661],[1659931200,0.1661],[1660017600,0.1666],[1660104000,0.16739999999999999],[1660190400,0.16789999999999999],[1660276800,0.1663],[1660363200,0.16869999999999999],[1660449600,0.16869999999999999],[1660536000,0.16869999999999999],[1660622400,0.1686],[1660708800,0.1714],[1660795200,0.17230000000000001],[1660881600,0.17000000000000001],[1660968000,0.17019999999999999],[1661054400,0.17019999999999999],[1661140800,0.17019999999999999],[1661227200,0.16980000000000001],[1661313600,0.16839999999999999],[1661400000,0.1681],[1661486400,0.1701],[1661572800,0.16589999999999999],[1661659200,0.16589999999999999],[1661745600,0.16589999999999999],[1661832000,0.1676],[1661918400,0.16750000000000001],[1662004800,0.16639999999999999],[1662091200,0.16750000000000001],[1662177600,0.16819999999999999],[1662264000,0.16819999999999999],[1662350400,0.16819999999999999],[1662436800,0.16819999999999999],[1662523200,0.17000000000000001],[1662609600,0.17480000000000001],[1662696000,0.1767],[1662782400,0.1777],[1662868800,0.1777],[1662955200,0.1777],[1663041600,0.1794],[1663128000,0.17610000000000001],[1663214400,0.17610000000000001],[1663300800,0.17480000000000001],[1663387200,0.1744],[1663473600,0.1744],[1663560000,0.1744],[1663646400,0.17580000000000001],[1663732800,0.1734],[1663819200,0.1716],[1663905600,0.1701],[1663992000,0.1696],[1664078400,0.1696],[1664164800,0.1696],[1664251200,0.16919999999999999],[1664337600,0.16639999999999999],[1664424000,0.1678],[1664510400,0.16569999999999999],[1664596800,0.16220000000000001],[1664683200,0.16220000000000001],[1664769600,0.16220000000000001],[1664856000,0.16700000000000001],[1664942400,0.17280000000000001],[1665028800,0.1721],[1665115200,0.16259999999999999],[1665201600,0.15679999999999999],[1665288000,0.15679999999999999],[1665374400,0.15679999999999999],[1665460800,0.15579999999999999],[1665547200,0.15540000000000001],[1665633600,0.15229999999999999],[1665720000,0.15429999999999999],[1665806400,0.14860000000000001],[1665892800,0.14860000000000001],[1665979200,0.14860000000000001],[1666065600,0.15279999999999999],[1666152000,0.15629999999999999],[1666238400,0.1585],[1666324800,0.15559999999999999],[1666411200,0.15709999999999999],[1666497600,0.15709999999999999],[1666584000,0.15709999999999999],[1666670400,0.15939999999999999],[1666756800,0.15959999999999999],[1666843200,0.1583],[1666929600,0.16009999999999999],[1667016000,0.15939999999999999],[1667102400,0.15939999999999999],[1667188800,0.15939999999999999],[1667275200,0.1578],[1667361600,0.156],[1667448000,0.1547],[1667534400,0.1643],[1667620800,0.161],[1667707200,0.161],[1667797200,0.161],[1667883600,0.1641],[1667970000,0.1653],[1668056400,0.16439999999999999],[1668142800,0.16819999999999999],[1668229200,0.1648],[1668315600,0.1648],[1668402000,0.1648],[1668488400,0.16320000000000001],[1668574800,0.16450000000000001],[1668661200,0.16819999999999999],[1668747600,0.1681],[1668834000,0.17069999999999999],[1668920400,0.17069999999999999],[1669006800,0.17069999999999999],[1669093200,0.1719],[1669179600,0.17380000000000001],[1669266000,0.1749],[1669352400,0.1749],[1669438800,0.17469999999999999],[1669525200,0.17469999999999999],[1669611600,0.17469999999999999],[1669698000,0.17519999999999999],[1669784400,0.17319999999999999],[1669870800,0.17849999999999999],[1669957200,0.1774],[1670043600,0.1782],[1670130000,0.1782],[1670216400,0.1782],[1670302800,0.17519999999999999],[1670389200,0.17169999999999999],[1670475600,0.1719],[1670562000,0.1724],[1670648400,0.1719],[1670734800,0.1719],[1670821200,0.1719],[1670907600,0.17330000000000001],[1670994000,0.1734],[1671080400,0.1729],[1671166800,0.1681],[1671253200,0.16339999999999999],[1671339600,0.16339999999999999],[1671426000,0.16339999999999999],[1671512400,0.16289999999999999],[1671598800,0.1615],[1671685200,0.16289999999999999],[1671771600,0.16039999999999999],[1671858000,0.16209999999999999],[1671944400,0.16209999999999999],[1672030800,0.16209999999999999],[1672117200,0.16209999999999999],[1672203600,0.16350000000000001],[1672290000,0.16209999999999999],[1672376400,0.16270000000000001],[1672462800,0.16059999999999999],[1672549200,0.16059999999999999],[1672635600,0.16059999999999999],[1672722000,0.16059999999999999],[1672808400,null],[1682136000,0.18790000000000001],[1682222400,0.18790000000000001],[1682308800,0.18790000000000001],[1682395200,null],[1683691200,0.183],[1683777600,0.18479999999999999],[1683864000,0.183],[1683950400,0.1835],[1684036800,0.1835],[1684123200,0.1835],[1684209600,null],[1706850000,0.17849999999999999],[1706936400,0.18099999999999999],[1707022800,0.18099999999999999],[1707109200,0.18099999999999999],[1707195600,null],[1707973200,0.1857],[1708059600,0.18340000000000001],[1708146000,0.18609999999999999],[1708232400,0.18609999999999999],[1708318800,0.18609999999999999],[1708405200,0.18609999999999999],[1708491600,0.18729999999999999],[1708578000,0.19020000000000001],[1708664400,0.19700000000000001],[1708750800,0.1956],[1708837200,0.1956],[1708923600,0.1956],[1709010000,0.19309999999999999],[1709096400,0.18890000000000001],[1709182800,0.1903],[1709269200,null],[1722916800,0.20580000000000001],[1723003200,null],[1743480000,0.1968],[1743566400,0.1993],[1743652800,0.20030000000000001],[1743739200,0.20649999999999999],[1743825600,0.18790000000000001],[1743912000,0.18790000000000001],[1743998400,0.18790000000000001],[1744084800,0.18640000000000001],[1744171200,0.187],[1744257600,0.19980000000000001],[1744344000,0.19980000000000001],[1744430400,0.20300000000000001],[1744516800,0.20300000000000001],[1744603200,0.20300000000000001],[1744689600,0.2034],[1744776000,0.2029],[1744862400,0.2024],[1744948800,0.20280000000000001],[1745035200,0.20280000000000001],[1745121600,0.20280000000000001],[1745208000,0.20280000000000001],[1745294400,0.19900000000000001],[1745380800,0.20180000000000001],[1745467200,0.1996],[1745553600,0.2011],[1745640000,null]],"color":"","scatterMarkerSymbol":"none"},"AVID":{"name":"AVID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16639999999999999],[1672894800,null],[1673067600,0.17069999999999999],[1673154000,0.17069999999999999],[1673240400,0.17069999999999999],[1673326800,0.1731],[1673413200,0.17280000000000001],[1673499600,0.17630000000000001],[1673586000,0.1774],[1673672400,0.1774],[1673758800,0.1774],[1673845200,0.1774],[1673931600,0.1774],[1674018000,0.17610000000000001],[1674104400,0.1777],[1674190800,0.17810000000000001],[1674277200,0.1817],[1674363600,0.1817],[1674450000,0.1817],[1674536400,0.18590000000000001],[1674622800,0.1857],[1674709200,0.18690000000000001],[1674795600,0.19120000000000001],[1674882000,0.18859999999999999],[1674968400,0.18859999999999999],[1675054800,0.18859999999999999],[1675141200,0.18579999999999999],[1675227600,0.18429999999999999],[1675314000,0.191],[1675400400,0.19420000000000001],[1675486800,0.1923],[1675573200,0.1923],[1675659600,0.1923],[1675746000,0.1802],[1675832400,0.1832],[1675918800,0.1787],[1676005200,0.1794],[1676091600,0.18179999999999999],[1676178000,0.18179999999999999],[1676264400,0.18179999999999999],[1676350800,0.187],[1676437200,0.18709999999999999],[1676523600,0.18970000000000001],[1676610000,0.1885],[1676696400,0.18459999999999999],[1676782800,0.18459999999999999],[1676869200,0.18459999999999999],[1676955600,0.18459999999999999],[1677042000,0.18140000000000001],[1677128400,0.17960000000000001],[1677214800,0.17960000000000001],[1677301200,0.17630000000000001],[1677387600,0.17630000000000001],[1677474000,0.17630000000000001],[1677560400,0.17910000000000001],[1677646800,0.17560000000000001],[1677733200,0.1749],[1677819600,0.17519999999999999],[1677906000,null],[1678165200,0.18379999999999999],[1678251600,0.18049999999999999],[1678338000,0.17979999999999999],[1678424400,0.17780000000000001],[1678510800,0.17860000000000001],[1678597200,0.17860000000000001],[1678680000,0.17860000000000001],[1678766400,0.17910000000000001],[1678852800,0.18190000000000001],[1678939200,0.18049999999999999],[1679025600,0.18509999999999999],[1679112000,0.18179999999999999],[1679198400,0.18179999999999999],[1679284800,0.18179999999999999],[1679371200,0.18590000000000001],[1679457600,0.18959999999999999],[1679544000,0.18740000000000001],[1679630400,0.1867],[1679716800,0.18809999999999999],[1679803200,0.18809999999999999],[1679889600,0.18809999999999999],[1679976000,0.19420000000000001],[1680062400,0.19389999999999999],[1680148800,0.1971],[1680235200,0.20130000000000001],[1680321600,0.20710000000000001],[1680408000,0.20710000000000001],[1680494400,0.20710000000000001],[1680580800,0.2087],[1680667200,0.2089],[1680753600,0.2099],[1680840000,0.2107],[1680926400,0.2107],[1681012800,0.2107],[1681099200,0.2107],[1681185600,0.21759999999999999],[1681272000,0.2137],[1681358400,0.21229999999999999],[1681444800,0.2167],[1681531200,0.21640000000000001],[1681617600,0.21640000000000001],[1681704000,0.21640000000000001],[1681790400,0.21179999999999999],[1681876800,0.2107],[1681963200,0.21190000000000001],[1682049600,0.20699999999999999],[1682136000,0.20630000000000001],[1682222400,0.20630000000000001],[1682308800,0.20630000000000001],[1682395200,0.20860000000000001],[1682481600,0.19700000000000001],[1682568000,0.19059999999999999],[1682654400,0.1928],[1682740800,0.19700000000000001],[1682827200,0.19700000000000001],[1682913600,0.19700000000000001],[1683000000,0.19009999999999999],[1683086400,null],[1704258000,0.17899999999999999],[1704344400,0.18179999999999999],[1704430800,0.18110000000000001],[1704517200,0.182],[1704603600,0.182],[1704690000,0.182],[1704776400,0.18079999999999999],[1704862800,0.182],[1704949200,0.1825],[1705035600,0.18429999999999999],[1705122000,0.18459999999999999],[1705208400,0.18459999999999999],[1705294800,0.18459999999999999],[1705381200,0.18459999999999999],[1705467600,0.18659999999999999],[1705554000,0.1862],[1705640400,0.18790000000000001],[1705726800,0.1885],[1705813200,0.1885],[1705899600,0.1885],[1705986000,0.184],[1706072400,0.18390000000000001],[1706158800,0.18459999999999999],[1706245200,0.183],[1706331600,0.18379999999999999],[1706418000,0.18379999999999999],[1706504400,0.18379999999999999],[1706590800,0.18160000000000001],[1706677200,0.1847],[1706763600,0.18659999999999999],[1706850000,0.1862],[1706936400,0.18920000000000001],[1707022800,0.18920000000000001],[1707109200,0.18920000000000001],[1707195600,0.1905],[1707282000,0.18909999999999999],[1707368400,0.19220000000000001],[1707454800,0.1895],[1707541200,0.18720000000000001],[1707627600,0.18720000000000001],[1707714000,0.18720000000000001],[1707800400,0.18379999999999999],[1707886800,0.19020000000000001],[1707973200,0.18690000000000001],[1708059600,0.1832],[1708146000,0.18310000000000001],[1708232400,0.18310000000000001],[1708318800,0.18310000000000001],[1708405200,0.18310000000000001],[1708491600,0.185],[1708578000,0.18779999999999999],[1708664400,null],[1735880400,0.18340000000000001],[1735966800,0.18060000000000001],[1736053200,0.18060000000000001],[1736139600,0.18060000000000001],[1736226000,0.1817],[1736312400,0.18429999999999999],[1736398800,0.188],[1736485200,0.188],[1736571600,0.1905],[1736658000,0.1905],[1736744400,0.1905],[1736830800,0.19109999999999999],[1736917200,0.19209999999999999],[1737003600,0.1893],[1737090000,0.1908],[1737176400,0.19059999999999999],[1737262800,0.19059999999999999],[1737349200,0.19059999999999999],[1737435600,0.19059999999999999],[1737522000,0.1895],[1737608400,0.19009999999999999],[1737694800,0.19009999999999999],[1737781200,0.18920000000000001],[1737867600,0.18920000000000001],[1737954000,0.18920000000000001],[1738040400,0.19020000000000001],[1738126800,0.18970000000000001],[1738213200,0.19],[1738299600,0.19009999999999999],[1738386000,0.19059999999999999],[1738472400,0.19059999999999999],[1738558800,0.19059999999999999],[1738645200,0.1923],[1738731600,0.18870000000000001],[1738818000,0.18759999999999999],[1738904400,0.18779999999999999],[1738990800,0.1893],[1739077200,0.1893],[1739163600,0.1893],[1739250000,0.1898],[1739336400,0.19089999999999999],[1739422800,0.1923],[1739509200,null],[1740114000,0.1918],[1740200400,0.19350000000000001],[1740286800,0.19350000000000001],[1740373200,0.19350000000000001],[1740459600,0.1956],[1740546000,0.19600000000000001],[1740632400,0.19570000000000001],[1740718800,0.1978],[1740805200,0.19850000000000001],[1740891600,0.19850000000000001],[1740978000,0.19850000000000001],[1741064400,0.2031],[1741150800,0.20150000000000001],[1741237200,0.20019999999999999],[1741323600,0.1991],[1741410000,0.19939999999999999],[1741496400,0.19939999999999999],[1741579200,0.19939999999999999],[1741665600,0.2016],[1741752000,0.1988],[1741838400,0.19769999999999999],[1741924800,0.19939999999999999],[1742011200,0.19969999999999999],[1742097600,0.19969999999999999],[1742184000,0.19969999999999999],[1742270400,0.19969999999999999],[1742356800,0.19969999999999999],[1742443200,0.1991],[1742529600,0.2001],[1742616000,0.20069999999999999],[1742702400,0.20069999999999999],[1742788800,0.20069999999999999],[1742875200,0.20030000000000001],[1742961600,0.2026],[1743048000,0.2036],[1743134400,0.20219999999999999],[1743220800,0.20330000000000001],[1743307200,0.20330000000000001],[1743393600,0.20330000000000001],[1743480000,0.2064],[1743566400,0.2077],[1743652800,0.20860000000000001],[1743739200,0.21149999999999999],[1743825600,0.2059],[1743912000,0.2059],[1743998400,0.2059],[1744084800,0.20660000000000001],[1744171200,0.20899999999999999],[1744257600,0.21210000000000001],[1744344000,0.21329999999999999],[1744430400,0.2135],[1744516800,0.2135],[1744603200,0.2135],[1744689600,0.2127],[1744776000,0.21199999999999999],[1744862400,0.21079999999999999],[1744948800,0.2104],[1745035200,0.2104],[1745121600,0.2104],[1745208000,0.2104],[1745294400,0.20949999999999999],[1745380800,0.20880000000000001],[1745467200,0.2089],[1745553600,0.20930000000000001],[1745640000,0.20960000000000001],[1745726400,0.20960000000000001],[1745812800,0.20960000000000001],[1745899200,0.20960000000000001],[1745985600,0.20960000000000001],[1746072000,0.21079999999999999],[1746158400,0.21049999999999999],[1746244800,0.20860000000000001],[1746331200,0.20860000000000001],[1746417600,0.20860000000000001],[1746504000,0.21049999999999999],[1746590400,0.2127],[1746676800,0.21310000000000001],[1746763200,0.20949999999999999],[1746849600,0.21060000000000001],[1746936000,0.21060000000000001],[1747022400,0.21060000000000001],[1747108800,0.2102],[1747195200,null],[1747281600,0.2112],[1747368000,null],[1747886400,0.21099999999999999],[1747972800,0.21079999999999999],[1748059200,0.2114],[1748145600,0.2114],[1748232000,0.2114],[1748318400,0.2114],[1748404800,null],[1767416400,0.19750000000000001],[1767502800,0.19750000000000001],[1767589200,0.19750000000000001],[1767675600,0.19750000000000001],[1767762000,0.19769999999999999],[1767848400,0.1963],[1767934800,0.19500000000000001],[1768021200,0.1958],[1768107600,0.1958],[1768194000,0.1958],[1768280400,0.19450000000000001],[1768366800,0.1946],[1768453200,0.19350000000000001],[1768539600,0.1933],[1768626000,0.19370000000000001],[1768712400,0.19370000000000001],[1768798800,0.19370000000000001],[1768885200,0.19370000000000001],[1768971600,0.19400000000000001],[1769058000,0.1928],[1769144400,0.191],[1769230800,0.19289999999999999],[1769317200,0.19289999999999999],[1769403600,0.19289999999999999],[1769490000,0.19489999999999999],[1769576400,0.19439999999999999],[1769662800,0.1971],[1769749200,0.19739999999999999],[1769835600,0.19209999999999999],[1769922000,0.19209999999999999],[1770008400,0.19209999999999999],[1770094800,0.19570000000000001],[1770181200,0.19520000000000001],[1770267600,0.1961],[1770354000,0.1966],[1770440400,0.19719999999999999],[1770526800,0.19719999999999999],[1770613200,0.19719999999999999],[1770699600,0.19769999999999999],[1770786000,0.19869999999999999],[1770872400,0.20050000000000001],[1770958800,0.20150000000000001],[1771045200,0.20200000000000001],[1771131600,0.20200000000000001],[1771218000,0.20200000000000001],[1771304400,0.20200000000000001],[1771390800,0.2016],[1771477200,0.2024],[1771563600,0.2009],[1771650000,0.20039999999999999],[1771736400,0.20039999999999999],[1771822800,0.20039999999999999],[1771909200,0.2014],[1771995600,0.2001],[1772082000,0.1986],[1772168400,0.19850000000000001],[1772254800,0.2009],[1772341200,0.2009],[1772427600,0.2009],[1772514000,0.20000000000000001],[1772600400,0.19980000000000001],[1772686800,0.19750000000000001],[1772773200,0.1993],[1772859600,0.19980000000000001],[1772946000,0.19980000000000001],[1773028800,0.19980000000000001],[1773115200,0.19950000000000001],[1773201600,0.1986],[1773288000,0.1986],[1773374400,0.19950000000000001],[1773460800,0.20150000000000001],[1773547200,0.20150000000000001],[1773633600,0.20150000000000001],[1773720000,0.2014],[1773806400,0.2016],[1773892800,0.2026],[1773979200,0.20250000000000001],[1774065600,0.20319999999999999],[1774152000,0.20319999999999999],[1774238400,0.20319999999999999],[1774324800,0.20130000000000001],[1774411200,0.20200000000000001],[1774497600,0.20180000000000001],[1774584000,0.20100000000000001],[1774670400,0.20250000000000001],[1774756800,0.20250000000000001],[1774843200,0.20250000000000001],[1774929600,0.20399999999999999],[1775016000,0.2039],[1775102400,0.20330000000000001],[1775188800,null],[1775534400,0.2026],[1775620800,0.20319999999999999],[1775707200,null]],"color":"","scatterMarkerSymbol":"none"},"ONVI":{"name":"ONVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,0.17169999999999999],[1325826000,0.17130000000000001],[1325912400,null],[1326171600,0.17430000000000001],[1326258000,0.17730000000000001],[1326344400,null],[1330059600,0.2354],[1330146000,0.2339],[1330232400,0.2339],[1330318800,0.2339],[1330405200,0.23119999999999999],[1330491600,0.23619999999999999],[1330578000,0.2344],[1330664400,0.2404],[1330750800,0.23910000000000001],[1330837200,0.23910000000000001],[1330923600,0.23910000000000001],[1331010000,0.23619999999999999],[1331096400,0.24179999999999999],[1331182800,0.23930000000000001],[1331269200,0.23630000000000001],[1331355600,0.22900000000000001],[1331442000,0.22900000000000001],[1331524800,0.22900000000000001],[1331611200,0.22420000000000001],[1331697600,0.2288],[1331784000,0.2321],[1331870400,0.23250000000000001],[1331956800,0.2235],[1332043200,0.2235],[1332129600,0.2235],[1332216000,0.20780000000000001],[1332302400,0.21590000000000001],[1332388800,0.21640000000000001],[1332475200,0.2132],[1332561600,0.2137],[1332648000,0.2137],[1332734400,0.2137],[1332820800,0.22159999999999999],[1332907200,0.21479999999999999],[1332993600,0.21479999999999999],[1333080000,0.2268],[1333166400,0.22359999999999999],[1333252800,0.22359999999999999],[1333339200,0.22359999999999999],[1333425600,0.2235],[1333512000,0.22120000000000001],[1333598400,0.22270000000000001],[1333684800,0.22389999999999999],[1333771200,0.22389999999999999],[1333857600,0.22389999999999999],[1333944000,0.22389999999999999],[1334030400,0.22189999999999999],[1334116800,0.221],[1334203200,0.21709999999999999],[1334289600,0.21779999999999999],[1334376000,0.2177],[1334462400,0.2177],[1334548800,0.2177],[1334635200,0.22339999999999999],[1334721600,0.21659999999999999],[1334808000,0.21709999999999999],[1334894400,0.22889999999999999],[1334980800,0.20849999999999999],[1335067200,0.20849999999999999],[1335153600,0.20849999999999999],[1335240000,0.21659999999999999],[1335326400,0.217],[1335412800,0.2104],[1335499200,0.21479999999999999],[1335585600,0.21959999999999999],[1335672000,0.21959999999999999],[1335758400,0.21959999999999999],[1335844800,0.21920000000000001],[1335931200,0.22109999999999999],[1336017600,0.223],[1336104000,0.21809999999999999],[1336190400,0.22209999999999999],[1336276800,0.22209999999999999],[1336363200,0.22209999999999999],[1336449600,0.22589999999999999],[1336536000,0.20880000000000001],[1336622400,0.21560000000000001],[1336708800,0.217],[1336795200,0.21740000000000001],[1336881600,0.21740000000000001],[1336968000,0.21740000000000001],[1337054400,0.21740000000000001],[1337140800,0.2167],[1337227200,0.2167],[1337313600,0.2167],[1337400000,0.21490000000000001],[1337486400,0.21490000000000001],[1337572800,0.21490000000000001],[1337659200,0.1988],[1337745600,0.2104],[1337832000,0.21410000000000001],[1337918400,0.21290000000000001],[1338004800,0.21340000000000001],[1338091200,0.21340000000000001],[1338177600,0.21340000000000001],[1338264000,0.21340000000000001],[1338350400,0.21829999999999999],[1338436800,0.21740000000000001],[1338523200,0.22],[1338609600,0.20280000000000001],[1338696000,0.20280000000000001],[1338782400,0.20280000000000001],[1338868800,0.20230000000000001],[1338955200,0.1976],[1339041600,0.19839999999999999],[1339128000,0.20000000000000001],[1339214400,0.2122],[1339300800,0.2122],[1339387200,0.2122],[1339473600,0.22309999999999999],[1339560000,0.22539999999999999],[1339646400,0.20530000000000001],[1339732800,0.1981],[1339819200,0.2054],[1339905600,0.2054],[1339992000,0.2054],[1340078400,0.20419999999999999],[1340164800,0.20380000000000001],[1340251200,0.2099],[1340337600,0.21629999999999999],[1340424000,0.1983],[1340510400,0.1983],[1340596800,0.1983],[1340683200,0.2132],[1340769600,0.21510000000000001],[1340856000,0.21490000000000001],[1340942400,0.1946],[1341028800,0.21590000000000001],[1341115200,0.21590000000000001],[1341201600,0.21590000000000001],[1341288000,0.21809999999999999],[1341374400,0.2135],[1341460800,0.2135],[1341547200,0.21190000000000001],[1341633600,0.21190000000000001],[1341720000,0.21190000000000001],[1341806400,0.21190000000000001],[1341892800,0.21179999999999999],[1341979200,0.21290000000000001],[1342065600,0.21160000000000001],[1342152000,0.21129999999999999],[1342238400,0.1973],[1342324800,0.1973],[1342411200,0.1973],[1342497600,0.21190000000000001],[1342584000,0.21210000000000001],[1342670400,0.2135],[1342756800,0.21390000000000001],[1342843200,0.21290000000000001],[1342929600,0.21290000000000001],[1343016000,0.21290000000000001],[1343102400,0.21099999999999999],[1343188800,0.21060000000000001],[1343275200,0.2104],[1343361600,0.21199999999999999],[1343448000,0.21290000000000001],[1343534400,0.21290000000000001],[1343620800,0.21290000000000001],[1343707200,0.22389999999999999],[1343793600,0.21079999999999999],[1343880000,0.21290000000000001],[1343966400,0.2127],[1344052800,0.2049],[1344139200,0.2049],[1344225600,0.2049],[1344312000,0.20699999999999999],[1344398400,0.2203],[1344484800,null],[1344571200,0.21229999999999999],[1344657600,0.21190000000000001],[1344744000,0.21190000000000001],[1344830400,0.21190000000000001],[1344916800,0.22259999999999999],[1345003200,0.223],[1345089600,0.21740000000000001],[1345176000,0.22040000000000001],[1345262400,0.2195],[1345348800,0.2195],[1345435200,0.2195],[1345521600,0.21240000000000001],[1345608000,0.21440000000000001],[1345694400,0.2132],[1345780800,0.21590000000000001],[1345867200,0.217],[1345953600,0.217],[1346040000,0.217],[1346126400,0.21970000000000001],[1346212800,0.22020000000000001],[1346299200,0.2177],[1346385600,0.2198],[1346472000,0.21690000000000001],[1346558400,0.21690000000000001],[1346644800,0.21690000000000001],[1346731200,0.21690000000000001],[1346817600,0.21729999999999999],[1346904000,0.21179999999999999],[1346990400,0.21179999999999999],[1347076800,0.21060000000000001],[1347163200,0.21060000000000001],[1347249600,0.21060000000000001],[1347336000,null],[1347422400,0.21299999999999999],[1347508800,0.21540000000000001],[1347595200,0.21490000000000001],[1347681600,0.21440000000000001],[1347768000,0.21440000000000001],[1347854400,0.21440000000000001],[1347940800,0.21390000000000001],[1348027200,0.2177],[1348113600,0.21790000000000001],[1348200000,0.21829999999999999],[1348286400,null],[1348891200,0.2107],[1348977600,0.2107],[1349064000,0.2107],[1349150400,null],[1349323200,0.21629999999999999],[1349409600,null],[1349496000,0.21709999999999999],[1349582400,0.21709999999999999],[1349668800,0.21709999999999999],[1349755200,0.21709999999999999],[1349841600,0.21640000000000001],[1349928000,0.21460000000000001],[1350014400,null],[1350100800,0.21510000000000001],[1350187200,0.21510000000000001],[1350273600,0.21510000000000001],[1350360000,0.2152],[1350446400,null],[1350532800,0.21679999999999999],[1350619200,0.21820000000000001],[1350705600,0.2172],[1350792000,0.2172],[1350878400,0.2172],[1350964800,0.21840000000000001],[1351051200,null],[1351137600,0.2152],[1351224000,0.21829999999999999],[1351310400,0.21060000000000001],[1351396800,0.21060000000000001],[1351483200,0.21060000000000001],[1351569600,0.21060000000000001],[1351656000,0.21060000000000001],[1351742400,0.21809999999999999],[1351828800,0.21870000000000001],[1351915200,0.21229999999999999],[1352001600,0.21229999999999999],[1352091600,0.21229999999999999],[1352178000,0.2137],[1352264400,0.215],[1352350800,0.21790000000000001],[1352437200,0.21060000000000001],[1352523600,null],[1366862400,0.1918],[1366948800,0.1951],[1367035200,0.20069999999999999],[1367121600,0.20069999999999999],[1367208000,0.20069999999999999],[1367294400,0.20519999999999999],[1367380800,0.2069],[1367467200,0.20480000000000001],[1367553600,0.21010000000000001],[1367640000,0.20760000000000001],[1367726400,0.20760000000000001],[1367812800,0.20760000000000001],[1367899200,0.19989999999999999],[1367985600,0.20669999999999999],[1368072000,0.2064],[1368158400,0.20630000000000001],[1368244800,0.20680000000000001],[1368331200,0.20680000000000001],[1368417600,0.20680000000000001],[1368504000,0.20369999999999999],[1368590400,0.20610000000000001],[1368676800,0.21060000000000001],[1368763200,0.2064],[1368849600,0.2074],[1368936000,0.2074],[1369022400,0.2074],[1369108800,0.20660000000000001],[1369195200,0.20880000000000001],[1369281600,0.20949999999999999],[1369368000,0.20580000000000001],[1369454400,0.2051],[1369540800,0.2051],[1369627200,0.2051],[1369713600,0.2051],[1369800000,0.20499999999999999],[1369886400,0.20499999999999999],[1369972800,0.2051],[1370059200,0.20369999999999999],[1370145600,0.20369999999999999],[1370232000,0.20369999999999999],[1370318400,0.20499999999999999],[1370404800,0.2021],[1370491200,0.20319999999999999],[1370577600,0.2056],[1370664000,null],[1370923200,0.2041],[1371009600,0.20399999999999999],[1371096000,0.20300000000000001],[1371182400,0.2001],[1371268800,0.20480000000000001],[1371355200,0.20480000000000001],[1371441600,0.20480000000000001],[1371528000,0.20519999999999999],[1371614400,0.20380000000000001],[1371700800,0.2034],[1371787200,0.19589999999999999],[1371873600,0.2009],[1371960000,0.2009],[1372046400,0.2009],[1372132800,0.20019999999999999],[1372219200,0.2006],[1372305600,0.2044],[1372392000,0.2024],[1372478400,0.19570000000000001],[1372564800,0.19570000000000001],[1372651200,0.19570000000000001],[1372737600,0.19800000000000001],[1372824000,0.1983],[1372910400,0.19819999999999999],[1372996800,0.19819999999999999],[1373083200,null],[1374724800,0.22450000000000001],[1374811200,0.23730000000000001],[1374897600,0.2339],[1374984000,0.2339],[1375070400,0.2339],[1375156800,0.22670000000000001],[1375243200,0.2316],[1375329600,0.23330000000000001],[1375416000,0.23680000000000001],[1375502400,0.23649999999999999],[1375588800,0.23649999999999999],[1375675200,0.23649999999999999],[1375761600,0.219],[1375848000,0.22009999999999999],[1375934400,0.21299999999999999],[1376020800,0.22789999999999999],[1376107200,0.23269999999999999],[1376193600,0.23269999999999999],[1376280000,0.23269999999999999],[1376366400,0.23480000000000001],[1376452800,0.2369],[1376539200,0.23630000000000001],[1376625600,0.23649999999999999],[1376712000,0.2303],[1376798400,0.2303],[1376884800,0.2303],[1376971200,0.2142],[1377057600,0.22819999999999999],[1377144000,0.22770000000000001],[1377230400,0.21829999999999999],[1377316800,0.22539999999999999],[1377403200,0.22539999999999999],[1377489600,0.22539999999999999],[1377576000,0.2258],[1377662400,0.2268],[1377748800,0.23089999999999999],[1377835200,0.22819999999999999],[1377921600,0.22989999999999999],[1378008000,0.22989999999999999],[1378094400,0.22989999999999999],[1378180800,0.22989999999999999],[1378267200,0.2283],[1378353600,0.2205],[1378440000,0.22359999999999999],[1378526400,0.22770000000000001],[1378612800,0.22770000000000001],[1378699200,0.22770000000000001],[1378785600,0.2271],[1378872000,0.22309999999999999],[1378958400,0.21510000000000001],[1379044800,0.21790000000000001],[1379131200,null],[1379390400,0.21310000000000001],[1379476800,null],[1380340800,0.214],[1380427200,0.214],[1380513600,0.214],[1380600000,0.2135],[1380686400,0.2132],[1380772800,0.2114],[1380859200,0.21260000000000001],[1380945600,0.21279999999999999],[1381032000,0.21279999999999999],[1381118400,0.21279999999999999],[1381204800,null],[1381291200,0.20649999999999999],[1381377600,null]],"color":"","scatterMarkerSymbol":"none"},"SYNT":{"name":"SYNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.091219999999999996],[947307600,0.093460000000000001],[947394000,0.093460000000000001],[947480400,0.093460000000000001],[947566800,null],[947653200,0.098849999999999993],[947739600,0.095159999999999995],[947826000,null],[978498000,0.090639999999999998],[978584400,null],[978670800,0.098960000000000006],[978757200,0.089050000000000004],[978843600,0.089050000000000004],[978930000,0.089050000000000004],[979016400,null],[984200400,0.10349999999999999],[984286800,0.10349999999999999],[984373200,0.10349999999999999],[984459600,0.1002],[984546000,0.098599999999999993],[984632400,0.098180000000000003],[984718800,0.099479999999999999],[984805200,0.098890000000000006],[984891600,0.098890000000000006],[984978000,0.098890000000000006],[985064400,0.097720000000000001],[985150800,0.097030000000000005],[985237200,0.1003],[985323600,0.1004],[985410000,0.1037],[985496400,0.1037],[985582800,0.1037],[985669200,0.10349999999999999],[985755600,0.1024],[985842000,0.1017],[985928400,0.1007],[986014800,0.10009999999999999],[986101200,0.10009999999999999],[986184000,0.10009999999999999],[986270400,0.098830000000000001],[986356800,0.093689999999999996],[986443200,0.093979999999999994],[986529600,0.095820000000000002],[986616000,0.095439999999999997],[986702400,0.095439999999999997],[986788800,0.095439999999999997],[986875200,0.094020000000000006],[986961600,0.098089999999999997],[987048000,0.095039999999999999],[987134400,0.097269999999999995],[987220800,0.097269999999999995],[987307200,0.097269999999999995],[987393600,0.097269999999999995],[987480000,0.098549999999999999],[987566400,0.099299999999999999],[987652800,0.10290000000000001],[987739200,0.1067],[987825600,0.1004],[987912000,0.1004],[987998400,0.1004],[988084800,0.10639999999999999],[988171200,0.10249999999999999],[988257600,null],[988344000,0.1036],[988430400,0.11559999999999999],[988516800,0.11559999999999999],[988603200,0.11559999999999999],[988689600,0.1069],[988776000,0.1094],[988862400,0.1069],[988948800,0.1104],[989035200,0.1077],[989121600,0.1077],[989208000,0.1077],[989294400,0.1076],[989380800,0.11119999999999999],[989467200,0.1183],[989553600,0.1183],[989640000,0.1179],[989726400,0.1179],[989812800,0.1179],[989899200,0.1186],[989985600,0.1174],[990072000,0.11840000000000001],[990158400,0.11459999999999999],[990244800,0.1176],[990331200,0.1176],[990417600,0.1176],[990504000,0.1177],[990590400,0.1162],[990676800,0.1186],[990763200,0.1138],[990849600,0.1147],[990936000,0.1147],[991022400,0.1147],[991108800,0.1147],[991195200,0.1158],[991281600,0.1173],[991368000,0.1166],[991454400,0.1164],[991540800,0.1164],[991627200,0.1164],[991713600,0.1196],[991800000,0.1212],[991886400,0.1205],[991972800,0.1205],[992059200,0.11459999999999999],[992145600,0.11459999999999999],[992232000,0.11459999999999999],[992318400,0.1188],[992404800,0.1154],[992491200,0.1145],[992577600,0.1123],[992664000,0.1143],[992750400,0.1143],[992836800,0.1143],[992923200,0.1095],[993009600,0.11070000000000001],[993096000,0.11509999999999999],[993182400,0.11409999999999999],[993268800,0.10929999999999999],[993355200,0.10929999999999999],[993441600,0.10929999999999999],[993528000,0.10929999999999999],[993614400,0.1143],[993700800,0.1137],[993787200,0.1158],[993873600,0.1075],[993960000,0.1075],[994046400,0.1075],[994132800,0.1123],[994219200,0.1177],[994305600,0.1177],[994392000,0.11559999999999999],[994478400,0.11459999999999999],[994564800,0.11459999999999999],[994651200,0.11459999999999999],[994737600,0.11269999999999999],[994824000,0.1125],[994910400,0.11600000000000001],[994996800,0.1207],[995083200,0.11650000000000001],[995169600,0.11650000000000001],[995256000,0.11650000000000001],[995342400,0.11799999999999999],[995428800,0.11609999999999999],[995515200,0.1157],[995601600,0.1133],[995688000,0.1128],[995774400,0.1128],[995860800,0.1128],[995947200,0.1124],[996033600,0.11070000000000001],[996120000,0.11550000000000001],[996206400,0.1108],[996292800,0.11070000000000001],[996379200,0.11070000000000001],[996465600,0.11070000000000001],[996552000,0.114],[996638400,0.11219999999999999],[996724800,0.1124],[996811200,0.1124],[996897600,0.11310000000000001],[996984000,0.11310000000000001],[997070400,0.11310000000000001],[997156800,0.11169999999999999],[997243200,0.1123],[997329600,0.12280000000000001],[997416000,0.1201],[997502400,0.12620000000000001],[997588800,0.12620000000000001],[997675200,0.12620000000000001],[997761600,0.1268],[997848000,0.1283],[997934400,0.12870000000000001],[998020800,0.13170000000000001],[998107200,0.13159999999999999],[998193600,0.13159999999999999],[998280000,0.13159999999999999],[998366400,0.13220000000000001],[998452800,0.13320000000000001],[998539200,0.13239999999999999],[998625600,0.13339999999999999],[998712000,0.13830000000000001],[998798400,0.13830000000000001],[998884800,0.13830000000000001],[998971200,0.1391],[999057600,0.13880000000000001],[999144000,0.1366],[999230400,0.1366],[999316800,0.13719999999999999],[999403200,0.13719999999999999],[999489600,0.13719999999999999],[999576000,0.13719999999999999],[999662400,0.13800000000000001],[999748800,0.13639999999999999],[999835200,0.13439999999999999],[999921600,0.13689999999999999],[1000008000,0.13689999999999999],[1000094400,0.13689999999999999],[1000180800,0.13769999999999999],[1000267200,0.13769999999999999],[1000353600,0.13769999999999999],[1000440000,0.13769999999999999],[1000526400,0.13769999999999999],[1000612800,0.13769999999999999],[1000699200,0.13769999999999999],[1000785600,0.13220000000000001],[1000872000,0.12759999999999999],[1000958400,0.1101],[1001044800,0.1138],[1001131200,0.1195],[1001217600,0.1195],[1001304000,0.1195],[1001390400,0.1181],[1001476800,0.1171],[1001563200,0.11609999999999999],[1001649600,0.12089999999999999],[1001736000,0.1061],[1001822400,0.1061],[1001908800,0.1061],[1001995200,0.1149],[1002081600,0.11310000000000001],[1002168000,0.1192],[1002254400,0.12989999999999999],[1002340800,0.1249],[1002427200,0.1249],[1002513600,0.1249],[1002600000,0.1241],[1002686400,0.1125],[1002772800,0.1132],[1002859200,0.1163],[1002945600,0.1158],[1003032000,0.1158],[1003118400,0.1158],[1003204800,0.1168],[1003291200,0.1183],[1003377600,0.12],[1003464000,0.1206],[1003550400,0.1234],[1003636800,0.1234],[1003723200,0.1234],[1003809600,0.1263],[1003896000,0.1235],[1003982400,0.1208],[1004068800,0.1201],[1004155200,0.11609999999999999],[1004241600,0.11609999999999999],[1004331600,0.11609999999999999],[1004418000,0.11550000000000001],[1004504400,0.115],[1004590800,0.1169],[1004677200,0.12509999999999999],[1004763600,0.1235],[1004850000,0.1235],[1004936400,0.1235],[1005022800,0.1226],[1005109200,0.1409],[1005195600,0.1313],[1005282000,0.13089999999999999],[1005368400,0.1293],[1005454800,0.1293],[1005541200,0.1293],[1005627600,0.1273],[1005714000,0.12909999999999999],[1005800400,0.1343],[1005886800,0.12959999999999999],[1005973200,0.12909999999999999],[1006059600,0.12909999999999999],[1006146000,0.12909999999999999],[1006232400,0.13059999999999999],[1006318800,0.13200000000000001],[1006405200,0.1341],[1006491600,0.1341],[1006578000,0.13830000000000001],[1006664400,0.13830000000000001],[1006750800,0.13830000000000001],[1006837200,0.13950000000000001],[1006923600,0.13650000000000001],[1007010000,0.13600000000000001],[1007096400,0.1419],[1007182800,0.14499999999999999],[1007269200,0.14499999999999999],[1007355600,0.14499999999999999],[1007442000,0.15820000000000001],[1007528400,0.156],[1007614800,0.1648],[1007701200,0.16159999999999999],[1007787600,0.16120000000000001],[1007874000,0.16120000000000001],[1007960400,0.16120000000000001],[1008046800,0.15509999999999999],[1008133200,0.14849999999999999],[1008219600,0.15240000000000001],[1008306000,0.1492],[1008392400,0.13819999999999999],[1008478800,0.13819999999999999],[1008565200,0.13819999999999999],[1008651600,0.1419],[1008738000,0.13719999999999999],[1008824400,0.14749999999999999],[1008910800,0.16059999999999999],[1008997200,0.16850000000000001],[1009083600,0.16850000000000001],[1009170000,0.16850000000000001],[1009256400,0.16750000000000001],[1009342800,0.16750000000000001],[1009429200,0.16839999999999999],[1009515600,0.1595],[1009602000,0.16020000000000001],[1009688400,0.16020000000000001],[1009774800,0.16020000000000001],[1009861200,0.15670000000000001],[1009947600,0.15670000000000001],[1010034000,null],[1013230800,0.092450000000000004],[1013317200,0.092450000000000004],[1013403600,0.092450000000000004],[1013490000,0.096490000000000006],[1013576400,0.097259999999999999],[1013662800,0.1042],[1013749200,0.10589999999999999],[1013835600,0.09776],[1013922000,0.09776],[1014008400,0.09776],[1014094800,0.09776],[1014181200,0.097489999999999993],[1014267600,0.097449999999999995],[1014354000,0.096839999999999996],[1014440400,null],[1035518400,0.1047],[1035604800,0.1065],[1035691200,0.1065],[1035781200,0.1065],[1035867600,0.1056],[1035954000,0.10639999999999999],[1036040400,0.10639999999999999],[1036126800,0.1081],[1036213200,0.1089],[1036299600,0.1089],[1036386000,0.1089],[1036472400,0.1089],[1036558800,0.1079],[1036645200,0.10970000000000001],[1036731600,0.109],[1036818000,0.1076],[1036904400,0.1076],[1036990800,0.1076],[1037077200,0.1056],[1037163600,0.10589999999999999],[1037250000,0.10580000000000001],[1037336400,0.11070000000000001],[1037422800,0.1153],[1037509200,0.1153],[1037595600,0.1153],[1037682000,0.11269999999999999],[1037768400,0.11360000000000001],[1037854800,0.11310000000000001],[1037941200,0.1178],[1038027600,0.1153],[1038114000,0.1153],[1038200400,0.1153],[1038286800,0.1157],[1038373200,0.1101],[1038459600,0.10970000000000001],[1038546000,0.10970000000000001],[1038632400,0.11269999999999999],[1038718800,0.11269999999999999],[1038805200,0.11269999999999999],[1038891600,0.1111],[1038978000,null],[1039064400,0.1052],[1039150800,0.1094],[1039237200,0.1109],[1039323600,0.1109],[1039410000,0.1109],[1039496400,0.10829999999999999],[1039582800,0.115],[1039669200,0.1152],[1039755600,0.1128],[1039842000,0.11119999999999999],[1039928400,0.11119999999999999],[1040014800,0.11119999999999999],[1040101200,0.1118],[1040187600,0.11219999999999999],[1040274000,0.1118],[1040360400,0.1159],[1040446800,0.1172],[1040533200,0.1172],[1040619600,0.1172],[1040706000,0.1211],[1040792400,0.1216],[1040878800,0.1216],[1040965200,0.12859999999999999],[1041051600,0.12470000000000001],[1041138000,0.12470000000000001],[1041224400,0.12470000000000001],[1041310800,0.1215],[1041397200,0.1198],[1041483600,0.1198],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"XEC":{"name":"XEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.1825],[1231045200,0.1825],[1231131600,0.1825],[1231218000,0.1852],[1231304400,null],[1250913600,0.2271],[1251000000,0.2271],[1251086400,0.2271],[1251172800,null],[1253160000,0.23749999999999999],[1253246400,null],[1254369600,0.23599999999999999],[1254456000,null],[1254888000,0.2404],[1254974400,0.2399],[1255060800,0.24560000000000001],[1255147200,0.2442],[1255233600,0.2442],[1255320000,0.2442],[1255406400,0.24779999999999999],[1255492800,0.2475],[1255579200,0.25359999999999999],[1255665600,0.25940000000000002],[1255752000,0.25679999999999997],[1255838400,0.25679999999999997],[1255924800,0.25679999999999997],[1256011200,0.26090000000000002],[1256097600,0.2616],[1256184000,0.25979999999999998],[1256270400,null],[1257310800,0.24429999999999999],[1257397200,0.25569999999999998],[1257483600,0.26150000000000001],[1257570000,0.26079999999999998],[1257656400,0.26079999999999998],[1257742800,0.26079999999999998],[1257829200,0.27379999999999999],[1257915600,0.2752],[1258002000,0.27279999999999999],[1258088400,0.2697],[1258174800,0.27400000000000002],[1258261200,0.27400000000000002],[1258347600,0.27400000000000002],[1258434000,0.28339999999999999],[1258520400,0.2833],[1258606800,0.28360000000000002],[1258693200,0.2767],[1258779600,0.27050000000000002],[1258866000,0.27050000000000002],[1258952400,0.27050000000000002],[1259038800,0.27160000000000001],[1259125200,0.27200000000000002],[1259211600,0.28510000000000002],[1259298000,0.28510000000000002],[1259384400,0.27839999999999998],[1259470800,0.27839999999999998],[1259557200,0.27839999999999998],[1259643600,0.28170000000000001],[1259730000,0.28949999999999998],[1259816400,0.28960000000000002],[1259902800,0.28289999999999998],[1259989200,0.2802],[1260075600,0.2802],[1260162000,0.2802],[1260248400,0.27910000000000001],[1260334800,0.27010000000000001],[1260421200,0.2671],[1260507600,0.27850000000000003],[1260594000,0.27879999999999999],[1260680400,0.27879999999999999],[1260766800,0.27879999999999999],[1260853200,0.29010000000000002],[1260939600,0.29260000000000003],[1261026000,0.29809999999999998],[1261112400,0.29830000000000001],[1261198800,0.3004],[1261285200,0.3004],[1261371600,0.3004],[1261458000,0.30109999999999998],[1261544400,0.30209999999999998],[1261630800,0.3049],[1261717200,0.30759999999999998],[1261803600,0.30759999999999998],[1261890000,0.30759999999999998],[1261976400,0.30759999999999998],[1262062800,0.30819999999999997],[1262149200,0.3085],[1262235600,0.30869999999999997],[1262322000,0.30209999999999998],[1262408400,0.30209999999999998],[1262494800,0.30209999999999998],[1262581200,0.30209999999999998],[1262667600,0.1716],[1262754000,0.17199999999999999],[1262840400,0.1721],[1262926800,null],[1263445200,0.1726],[1263531600,0.17419999999999999],[1263618000,0.16950000000000001],[1263704400,0.16950000000000001],[1263790800,0.16950000000000001],[1263877200,0.16950000000000001],[1263963600,null],[1264482000,0.16600000000000001],[1264568400,null],[1265778000,0.16669999999999999],[1265864400,null],[1265950800,0.16930000000000001],[1266037200,0.16950000000000001],[1266123600,0.16950000000000001],[1266210000,0.16950000000000001],[1266296400,0.16950000000000001],[1266382800,0.1729],[1266469200,0.17319999999999999],[1266555600,0.17849999999999999],[1266642000,0.1822],[1266728400,0.1822],[1266814800,0.1822],[1266901200,0.17580000000000001],[1266987600,0.1711],[1267074000,0.17369999999999999],[1267160400,0.17630000000000001],[1267246800,0.18140000000000001],[1267333200,0.18140000000000001],[1267419600,0.18140000000000001],[1267506000,0.18559999999999999],[1267592400,0.18329999999999999],[1267678800,0.18140000000000001],[1267765200,0.17910000000000001],[1267851600,0.18160000000000001],[1267938000,0.18160000000000001],[1268024400,0.18160000000000001],[1268110800,0.18149999999999999],[1268197200,0.1794],[1268283600,0.18360000000000001],[1268370000,0.18459999999999999],[1268456400,0.186],[1268542800,0.186],[1268625600,0.186],[1268712000,0.1825],[1268798400,0.1857],[1268884800,null],[1271476800,0.18529999999999999],[1271563200,0.18529999999999999],[1271649600,0.18529999999999999],[1271736000,0.1893],[1271822400,0.18970000000000001],[1271908800,null],[1272081600,0.19400000000000001],[1272168000,0.19400000000000001],[1272254400,0.19400000000000001],[1272340800,null],[1272427200,0.18779999999999999],[1272513600,0.192],[1272600000,0.1923],[1272686400,0.1963],[1272772800,0.1963],[1272859200,0.1963],[1272945600,0.19980000000000001],[1273032000,0.1956],[1273118400,0.19689999999999999],[1273204800,0.18970000000000001],[1273291200,0.1802],[1273377600,0.1802],[1273464000,0.1802],[1273550400,0.19719999999999999],[1273636800,0.19900000000000001],[1273723200,0.20780000000000001],[1273809600,0.20749999999999999],[1273896000,0.20449999999999999],[1273982400,0.20449999999999999],[1274068800,0.20449999999999999],[1274155200,0.2014],[1274241600,0.19889999999999999],[1274328000,0.1956],[1274414400,0.184],[1274500800,0.1933],[1274587200,0.1933],[1274673600,0.1933],[1274760000,0.19220000000000001],[1274846400,0.19500000000000001],[1274932800,0.19800000000000001],[1275019200,0.21190000000000001],[1275105600,0.21410000000000001],[1275192000,0.21410000000000001],[1275278400,0.21410000000000001],[1275364800,0.21410000000000001],[1275451200,0.21779999999999999],[1275537600,0.23130000000000001],[1275624000,0.2266],[1275710400,0.21829999999999999],[1275796800,0.21829999999999999],[1275883200,0.21829999999999999],[1275969600,0.22239999999999999],[1276056000,0.22470000000000001],[1276142400,0.22600000000000001],[1276228800,0.2321],[1276315200,0.2351],[1276401600,0.2351],[1276488000,0.2351],[1276574400,0.23599999999999999],[1276660800,0.2382],[1276747200,0.23649999999999999],[1276833600,0.23569999999999999],[1276920000,0.2361],[1277006400,0.2361],[1277092800,0.2361],[1277179200,0.23050000000000001],[1277265600,0.21679999999999999],[1277352000,0.21809999999999999],[1277438400,0.21290000000000001],[1277524800,0.214],[1277611200,0.214],[1277697600,0.214],[1277784000,0.21529999999999999],[1277870400,0.2104],[1277956800,0.2094],[1278043200,0.2064],[1278129600,0.20669999999999999],[1278216000,0.20669999999999999],[1278302400,0.20669999999999999],[1278388800,0.20669999999999999],[1278475200,0.21160000000000001],[1278561600,0.224],[1278648000,0.22289999999999999],[1278734400,0.22209999999999999],[1278820800,0.22209999999999999],[1278907200,0.22209999999999999],[1278993600,0.2195],[1279080000,0.22120000000000001],[1279166400,0.22370000000000001],[1279252800,0.22439999999999999],[1279339200,0.2127],[1279425600,0.2127],[1279512000,0.2127],[1279598400,0.2175],[1279684800,0.22389999999999999],[1279771200,0.22090000000000001],[1279857600,0.22689999999999999],[1279944000,0.2253],[1280030400,0.2253],[1280116800,0.2253],[1280203200,0.2253],[1280289600,0.21809999999999999],[1280376000,0.2092],[1280462400,0.20599999999999999],[1280548800,0.2059],[1280635200,0.2059],[1280721600,0.2059],[1280808000,0.2147],[1280894400,0.21110000000000001],[1280980800,0.22189999999999999],[1281067200,0.22159999999999999],[1281153600,0.21940000000000001],[1281240000,0.21940000000000001],[1281326400,0.21940000000000001],[1281412800,0.21940000000000001],[1281499200,0.21729999999999999],[1281585600,0.2059],[1281672000,0.20150000000000001],[1281758400,0.20649999999999999],[1281844800,0.20649999999999999],[1281931200,0.20649999999999999],[1282017600,0.20610000000000001],[1282104000,0.20949999999999999],[1282190400,0.21190000000000001],[1282276800,0.20860000000000001],[1282363200,0.20610000000000001],[1282449600,0.20610000000000001],[1282536000,0.20610000000000001],[1282622400,0.2044],[1282708800,0.19700000000000001],[1282795200,0.1943],[1282881600,0.1958],[1282968000,0.2021],[1283054400,0.2021],[1283140800,0.2021],[1283227200,0.19739999999999999],[1283313600,0.19719999999999999],[1283400000,0.20349999999999999],[1283486400,0.2056],[1283572800,0.2074],[1283659200,0.2074],[1283745600,0.2074],[1283832000,0.2074],[1283918400,0.20300000000000001],[1284004800,0.20380000000000001],[1284091200,0.2039],[1284177600,0.2069],[1284264000,0.2069],[1284350400,0.2069],[1284436800,0.2082],[1284523200,0.2112],[1284609600,0.20810000000000001],[1284696000,0.2097],[1284782400,0.20799999999999999],[1284868800,0.20799999999999999],[1284955200,0.20799999999999999],[1285041600,0.2107],[1285128000,0.20610000000000001],[1285214400,0.2036],[1285300800,0.20030000000000001],[1285387200,0.2059],[1285473600,0.2059],[1285560000,0.2059],[1285646400,0.2059],[1285732800,0.2029],[1285819200,0.20269999999999999],[1285905600,0.19819999999999999],[1285992000,0.20660000000000001],[1286078400,0.20660000000000001],[1286164800,0.20660000000000001],[1286251200,0.2054],[1286337600,0.2114],[1286424000,0.21640000000000001],[1286510400,0.2185],[1286596800,0.2235],[1286683200,0.2235],[1286769600,0.2235],[1286856000,0.2253],[1286942400,0.22409999999999999],[1287028800,0.21970000000000001],[1287115200,0.21890000000000001],[1287201600,0.21759999999999999],[1287288000,0.21759999999999999],[1287374400,0.21759999999999999],[1287460800,0.2185],[1287547200,0.2112],[1287633600,0.21410000000000001],[1287720000,0.2175],[1287806400,0.217],[1287892800,0.217],[1287979200,0.217],[1288065600,0.21529999999999999],[1288152000,0.21490000000000001],[1288238400,0.22339999999999999],[1288324800,0.2271],[1288411200,0.22819999999999999],[1288497600,0.22819999999999999],[1288584000,0.22819999999999999],[1288670400,0.23119999999999999],[1288756800,0.23419999999999999],[1288843200,0.2306],[1288929600,0.23799999999999999],[1289016000,0.2364],[1289102400,0.2364],[1289192400,0.2364],[1289278800,0.23880000000000001],[1289365200,0.2409],[1289451600,0.24049999999999999],[1289538000,0.24249999999999999],[1289624400,0.2397],[1289710800,0.2397],[1289797200,0.2397],[1289883600,0.24079999999999999],[1289970000,0.2354],[1290056400,0.23799999999999999],[1290142800,0.24260000000000001],[1290229200,0.2424],[1290315600,0.2424],[1290402000,0.2424],[1290488400,0.2437],[1290574800,0.23680000000000001],[1290661200,0.24179999999999999],[1290747600,0.24179999999999999],[1290834000,0.23930000000000001],[1290920400,0.23930000000000001],[1291006800,0.23930000000000001],[1291093200,0.2382],[1291179600,0.23519999999999999],[1291266000,0.24590000000000001],[1291352400,0.2525],[1291438800,0.25430000000000003],[1291525200,0.25430000000000003],[1291611600,0.25430000000000003],[1291698000,0.25380000000000003],[1291784400,0.25280000000000002],[1291870800,0.2485],[1291957200,0.25080000000000002],[1292043600,0.24840000000000001],[1292130000,0.24840000000000001],[1292216400,0.24840000000000001],[1292302800,0.2505],[1292389200,0.25159999999999999],[1292475600,0.25409999999999999],[1292562000,0.25640000000000002],[1292648400,0.25619999999999998],[1292734800,0.25619999999999998],[1292821200,0.25619999999999998],[1292907600,0.25750000000000001],[1292994000,0.25929999999999997],[1293080400,0.25950000000000001],[1293166800,0.2576],[1293253200,0.2576],[1293339600,0.2576],[1293426000,0.2576],[1293512400,0.25629999999999997],[1293598800,0.25619999999999998],[1293685200,0.25690000000000002],[1293771600,0.25769999999999998],[1293858000,0.25609999999999999],[1293944400,0.25609999999999999],[1294030800,0.25609999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"STCR":{"name":"STCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.097619999999999998],[978670800,null],[1041570000,0.19869999999999999],[1041656400,0.19850000000000001],[1041742800,0.19850000000000001],[1041829200,0.19850000000000001],[1041915600,0.2291],[1042002000,0.2676],[1042088400,0.29339999999999999],[1042174800,0.28589999999999999],[1042261200,0.28949999999999998],[1042347600,0.28949999999999998],[1042434000,0.28949999999999998],[1042520400,0.2893],[1042606800,0.28910000000000002],[1042693200,0.28560000000000002],[1042779600,0.28560000000000002],[1042866000,0.28860000000000002],[1042952400,0.28860000000000002],[1043038800,0.28860000000000002],[1043125200,0.28860000000000002],[1043211600,0.29070000000000001],[1043298000,0.28520000000000001],[1043384400,0.29110000000000003],[1043470800,0.28949999999999998],[1043557200,0.28949999999999998],[1043643600,0.28949999999999998],[1043730000,0.29330000000000001],[1043816400,0.2979],[1043902800,0.3236],[1043989200,0.32140000000000002],[1044075600,0.32400000000000001],[1044162000,0.32400000000000001],[1044248400,0.32400000000000001],[1044334800,0.31530000000000002],[1044421200,0.31169999999999998],[1044507600,0.30420000000000003],[1044594000,0.31240000000000001],[1044680400,0.29199999999999998],[1044766800,0.29199999999999998],[1044853200,0.29199999999999998],[1044939600,0.3009],[1045026000,0.30209999999999998],[1045112400,0.30170000000000002],[1045198800,0.2923],[1045285200,0.29360000000000003],[1045371600,0.29360000000000003],[1045458000,0.29360000000000003],[1045544400,0.29360000000000003],[1045630800,0.30930000000000002],[1045717200,0.3201],[1045803600,0.31590000000000001],[1045890000,0.31740000000000002],[1045976400,0.31740000000000002],[1046062800,0.31740000000000002],[1046149200,0.31590000000000001],[1046235600,0.31780000000000003],[1046322000,0.31659999999999999],[1046408400,0.31809999999999999],[1046494800,0.31659999999999999],[1046581200,0.31659999999999999],[1046667600,0.31659999999999999],[1046754000,0.31430000000000002],[1046840400,0.27950000000000003],[1046926800,0.28029999999999999],[1047013200,0.27410000000000001],[1047099600,0.27410000000000001],[1047186000,0.27410000000000001],[1047272400,0.27410000000000001],[1047358800,0.25409999999999999],[1047445200,0.25019999999999998],[1047531600,0.26569999999999999],[1047618000,0.26419999999999999],[1047704400,0.2631],[1047790800,0.2631],[1047877200,0.2631],[1047963600,0.25719999999999998],[1048050000,0.25290000000000001],[1048136400,0.25679999999999997],[1048222800,0.25900000000000001],[1048309200,0.2467],[1048395600,0.2467],[1048482000,0.2467],[1048568400,0.23499999999999999],[1048654800,0.22289999999999999],[1048741200,0.2414],[1048827600,0.2354],[1048914000,0.25890000000000002],[1049000400,0.25890000000000002],[1049086800,0.25890000000000002],[1049173200,0.25219999999999998],[1049259600,0.24640000000000001],[1049346000,0.24809999999999999],[1049432400,0.24729999999999999],[1049518800,0.25590000000000002],[1049605200,0.25590000000000002],[1049688000,0.25590000000000002],[1049774400,0.26369999999999999],[1049860800,0.2626],[1049947200,0.26019999999999999],[1050033600,0.25619999999999998],[1050120000,0.2525],[1050206400,0.2525],[1050292800,0.2525],[1050379200,0.25619999999999998],[1050465600,0.25230000000000002],[1050552000,0.2505],[1050638400,0.25509999999999999],[1050724800,0.25509999999999999],[1050811200,0.25509999999999999],[1050897600,0.25509999999999999],[1050984000,0.2545],[1051070400,0.29480000000000001],[1051156800,0.28839999999999999],[1051243200,0.28549999999999998],[1051329600,0.2878],[1051416000,0.2878],[1051502400,0.2878],[1051588800,0.28439999999999999],[1051675200,0.29499999999999998],[1051761600,0.29830000000000001],[1051848000,0.29770000000000002],[1051934400,0.3024],[1052020800,0.3024],[1052107200,0.3024],[1052193600,0.29949999999999999],[1052280000,0.30080000000000001],[1052366400,0.2928],[1052452800,0.28510000000000002],[1052539200,0.28399999999999997],[1052625600,0.28399999999999997],[1052712000,0.28399999999999997],[1052798400,0.27779999999999999],[1052884800,0.27539999999999998],[1052971200,0.28720000000000001],[1053057600,0.31580000000000003],[1053144000,0.33450000000000002],[1053230400,0.33450000000000002],[1053316800,0.33450000000000002],[1053403200,0.33689999999999998],[1053489600,0.34200000000000003],[1053576000,0.35010000000000002],[1053662400,0.36940000000000001],[1053748800,0.37959999999999999],[1053835200,0.37959999999999999],[1053921600,0.37959999999999999],[1054008000,0.37959999999999999],[1054094400,0.42230000000000001],[1054180800,0.44819999999999999],[1054267200,0.43190000000000001],[1054353600,0.46820000000000001],[1054440000,0.46820000000000001],[1054526400,0.46820000000000001],[1054612800,0.45379999999999998],[1054699200,0.43180000000000002],[1054785600,0.44069999999999998],[1054872000,0.45219999999999999],[1054958400,0.4516],[1055044800,0.4516],[1055131200,0.4516],[1055217600,0.4597],[1055304000,0.4451],[1055390400,0.45679999999999998],[1055476800,0.47810000000000002],[1055563200,0.47510000000000002],[1055649600,0.47510000000000002],[1055736000,0.47510000000000002],[1055822400,0.48080000000000001],[1055908800,0.47720000000000001],[1055995200,0.46239999999999998],[1056081600,0.46379999999999999],[1056168000,0.47549999999999998],[1056254400,0.47549999999999998],[1056340800,0.47549999999999998],[1056427200,0.47420000000000001],[1056513600,0.4829],[1056600000,0.54330000000000001],[1056686400,0.50460000000000005],[1056772800,0.5161],[1056859200,0.5161],[1056945600,0.5161],[1057032000,0.47110000000000002],[1057118400,0.4446],[1057204800,0.436],[1057291200,0.42870000000000003],[1057377600,0.42870000000000003],[1057464000,0.42870000000000003],[1057550400,0.42870000000000003],[1057636800,0.42609999999999998],[1057723200,0.42080000000000001],[1057809600,0.42459999999999998],[1057896000,0.44850000000000001],[1057982400,0.46379999999999999],[1058068800,0.46379999999999999],[1058155200,0.46379999999999999],[1058241600,0.48620000000000002],[1058328000,0.48159999999999997],[1058414400,0.48780000000000001],[1058500800,0.49880000000000002],[1058587200,0.49480000000000002],[1058673600,0.49480000000000002],[1058760000,0.49480000000000002],[1058846400,0.5141],[1058932800,0.50249999999999995],[1059019200,0.50309999999999999],[1059105600,0.48899999999999999],[1059192000,0.49990000000000001],[1059278400,0.49990000000000001],[1059364800,0.49990000000000001],[1059451200,0.57240000000000002],[1059537600,0.55779999999999996],[1059624000,0.53459999999999996],[1059710400,0.55249999999999999],[1059796800,0.5383],[1059883200,0.5383],[1059969600,0.5383],[1060056000,0.5494],[1060142400,0.629],[1060228800,0.59250000000000003],[1060315200,0.60519999999999996],[1060401600,0.66300000000000003],[1060488000,0.66300000000000003],[1060574400,0.66300000000000003],[1060660800,0.71209999999999996],[1060747200,0.7006],[1060833600,0.70599999999999996],[1060920000,0.69810000000000005],[1061006400,0.69610000000000005],[1061092800,0.69610000000000005],[1061179200,0.69610000000000005],[1061265600,0.70309999999999995],[1061352000,0.68510000000000004],[1061438400,0.73280000000000001],[1061524800,0.75719999999999998],[1061611200,0.73340000000000005],[1061697600,0.73340000000000005],[1061784000,0.73340000000000005],[1061870400,0.73319999999999996],[1061956800,0.72660000000000002],[1062043200,0.72150000000000003],[1062129600,0.72929999999999995],[1062216000,0.7238],[1062302400,0.7238],[1062388800,0.7238],[1062475200,0.7238],[1062561600,0.71850000000000003],[1062648000,0.73050000000000004],[1062734400,0.78159999999999996],[1062820800,0.76680000000000004],[1062907200,0.76680000000000004],[1062993600,0.76680000000000004],[1063080000,0.79100000000000004],[1063166400,0.77939999999999998],[1063252800,0.72430000000000005],[1063339200,0.72670000000000001],[1063425600,0.72470000000000001],[1063512000,0.72470000000000001],[1063598400,0.72470000000000001],[1063684800,0.74839999999999995],[1063771200,0.75149999999999995],[1063857600,0.73099999999999998],[1063944000,0.72960000000000003],[1064030400,0.69589999999999996],[1064116800,0.69589999999999996],[1064203200,0.69589999999999996],[1064289600,0.69020000000000004],[1064376000,0.69189999999999996],[1064462400,0.68859999999999999],[1064548800,0.65959999999999996],[1064635200,0.70609999999999995],[1064721600,0.70609999999999995],[1064808000,0.70609999999999995],[1064894400,0.71909999999999996],[1064980800,0.69420000000000004],[1065067200,0.6704],[1065153600,0.63949999999999996],[1065240000,0.61880000000000002],[1065326400,0.61880000000000002],[1065412800,0.61880000000000002],[1065499200,0.59909999999999997],[1065585600,0.62529999999999997],[1065672000,0.66510000000000002],[1065758400,0.6431],[1065844800,0.64190000000000003],[1065931200,0.64190000000000003],[1066017600,0.64190000000000003],[1066104000,0.64129999999999998],[1066190400,0.62229999999999996],[1066276800,0.6724],[1066363200,0.65710000000000002],[1066449600,0.65490000000000004],[1066536000,0.65490000000000004],[1066622400,0.65490000000000004],[1066708800,0.6623],[1066795200,0.73199999999999998],[1066881600,0.72519999999999996],[1066968000,0.70199999999999996],[1067054400,0.71230000000000004],[1067140800,0.71230000000000004],[1067230800,0.71230000000000004],[1067317200,0.73760000000000003],[1067403600,0.76190000000000002],[1067490000,0.79290000000000005],[1067576400,0.82430000000000003],[1067662800,0.84919999999999995],[1067749200,0.84919999999999995],[1067835600,0.84919999999999995],[1067922000,0.75009999999999999],[1068008400,0.77359999999999995],[1068094800,0.75509999999999999],[1068181200,0.76160000000000005],[1068267600,0.76349999999999996],[1068354000,0.76349999999999996],[1068440400,0.76349999999999996],[1068526800,0.71450000000000002],[1068613200,0.66820000000000002],[1068699600,0.70669999999999999],[1068786000,0.72819999999999996],[1068872400,0.71430000000000005],[1068958800,0.71430000000000005],[1069045200,0.71430000000000005],[1069131600,0.68320000000000003],[1069218000,0.64790000000000003],[1069304400,0.68289999999999995],[1069390800,0.67269999999999996],[1069477200,0.67120000000000002],[1069563600,0.67120000000000002],[1069650000,0.67120000000000002],[1069736400,0.68489999999999995],[1069822800,0.67149999999999999],[1069909200,0.67310000000000003],[1069995600,0.67310000000000003],[1070082000,0.68010000000000004],[1070168400,0.68010000000000004],[1070254800,0.68010000000000004],[1070341200,0.71030000000000004],[1070427600,0.67300000000000004],[1070514000,0.66120000000000001],[1070600400,0.67200000000000004],[1070686800,0.65500000000000003],[1070773200,0.65500000000000003],[1070859600,0.65500000000000003],[1070946000,0.60129999999999995],[1071032400,0.62690000000000001],[1071118800,0.57869999999999999],[1071205200,0.59150000000000003],[1071291600,0.59340000000000004],[1071378000,0.59340000000000004],[1071464400,0.59340000000000004],[1071550800,0.58879999999999999],[1071637200,0.55430000000000001],[1071723600,0.58450000000000002],[1071810000,0.59750000000000003],[1071896400,0.6008],[1071982800,0.6008],[1072069200,0.6008],[1072155600,0.55030000000000001],[1072242000,0.55469999999999997],[1072328400,0.5595],[1072414800,0.5595],[1072501200,0.5857],[1072587600,0.5857],[1072674000,0.5857],[1072760400,0.59560000000000002],[1072846800,0.60589999999999999],[1072933200,0.64239999999999997],[1073019600,0.64239999999999997],[1073106000,0.17610000000000001],[1073192400,0.17610000000000001],[1073278800,0.17610000000000001],[1073365200,0.18640000000000001],[1073451600,0.18909999999999999],[1073538000,0.18190000000000001],[1073624400,0.18240000000000001],[1073710800,0.17560000000000001],[1073797200,0.17560000000000001],[1073883600,0.17560000000000001],[1073970000,null],[1104814800,0.17100000000000001],[1104901200,0.16850000000000001],[1104987600,0.16209999999999999],[1105074000,0.16370000000000001],[1105160400,null],[1105419600,0.16569999999999999],[1105506000,null],[1106629200,0.1545],[1106715600,null],[1107406800,0.158],[1107493200,0.15640000000000001],[1107579600,0.1573],[1107666000,0.1573],[1107752400,0.1573],[1107838800,0.1542],[1107925200,null],[1108616400,0.15379999999999999],[1108702800,0.1532],[1108789200,null],[1109134800,0.153],[1109221200,0.15190000000000001],[1109307600,0.1502],[1109394000,null],[1109653200,0.15670000000000001],[1109739600,0.16300000000000001],[1109826000,0.17050000000000001],[1109912400,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947653200,0.099299999999999999],[947739600,0.09604],[947826000,0.097129999999999994],[947912400,0.097460000000000005],[947998800,0.097460000000000005],[948085200,0.097460000000000005],[948171600,0.097460000000000005],[948258000,null],[1642222800,0.15640000000000001],[1642309200,0.15640000000000001],[1642395600,0.15640000000000001],[1642482000,0.15640000000000001],[1642568400,0.15490000000000001],[1642654800,0.15390000000000001],[1642741200,0.1555],[1642827600,0.1525],[1642914000,0.1525],[1643000400,0.1525],[1643086800,0.15229999999999999],[1643173200,0.1492],[1643259600,0.15060000000000001],[1643346000,0.1573],[1643432400,0.16],[1643518800,0.16],[1643605200,0.16],[1643691600,0.15790000000000001],[1643778000,0.15770000000000001],[1643864400,0.1615],[1643950800,0.16639999999999999],[1644037200,0.1643],[1644123600,0.1643],[1644210000,0.1643],[1644296400,0.16600000000000001],[1644382800,0.1701],[1644469200,0.1724],[1644555600,0.16789999999999999],[1644642000,0.1648],[1644728400,0.1648],[1644814800,0.1648],[1644901200,0.16470000000000001],[1644987600,0.16520000000000001],[1645074000,0.16589999999999999],[1645160400,0.1643],[1645246800,0.1628],[1645333200,0.1628],[1645419600,0.1628],[1645506000,0.1628],[1645592400,0.16250000000000001],[1645678800,0.16170000000000001],[1645765200,0.16020000000000001],[1645851600,0.1663],[1645938000,0.1663],[1646024400,0.1663],[1646110800,0.16569999999999999],[1646197200,0.1636],[1646283600,0.16500000000000001],[1646370000,0.1691],[1646456400,0.1704],[1646542800,0.1704],[1646629200,0.1704],[1646715600,0.16520000000000001],[1646802000,0.16020000000000001],[1646888400,0.16289999999999999],[1646974800,0.1648],[1647061200,0.16589999999999999],[1647147600,0.16589999999999999],[1647230400,0.16589999999999999],[1647316800,0.17030000000000001],[1647403200,0.1754],[1647489600,0.17599999999999999],[1647576000,0.17730000000000001],[1647662400,0.18010000000000001],[1647748800,0.18010000000000001],[1647835200,0.18010000000000001],[1647921600,0.18090000000000001],[1648008000,0.18090000000000001],[1648094400,0.1812],[1648180800,0.1842],[1648267200,0.18920000000000001],[1648353600,0.18920000000000001],[1648440000,0.18920000000000001],[1648526400,0.18959999999999999],[1648612800,0.1885],[1648699200,0.18909999999999999],[1648785600,0.18679999999999999],[1648872000,0.1865],[1648958400,0.1865],[1649044800,0.1865],[1649131200,0.18590000000000001],[1649217600,0.18740000000000001],[1649304000,0.191],[1649390400,0.1981],[1649476800,0.20230000000000001],[1649563200,0.20230000000000001],[1649649600,0.20230000000000001],[1649736000,0.1986],[1649822400,0.19889999999999999],[1649908800,0.19919999999999999],[1649995200,0.1968],[1650081600,0.1968],[1650168000,0.1968],[1650254400,0.1968],[1650340800,0.19969999999999999],[1650427200,0.1991],[1650513600,0.2034],[1650600000,0.20430000000000001],[1650686400,0.19489999999999999],[1650772800,0.19489999999999999],[1650859200,0.19489999999999999],[1650945600,0.19439999999999999],[1651032000,0.19389999999999999],[1651118400,0.19550000000000001],[1651204800,0.19819999999999999],[1651291200,0.1895],[1651377600,0.1895],[1651464000,0.1895],[1651550400,0.18759999999999999],[1651636800,0.18779999999999999],[1651723200,0.1961],[1651809600,0.1928],[1651896000,0.20499999999999999],[1651982400,0.20499999999999999],[1652068800,0.20499999999999999],[1652155200,0.2014],[1652241600,0.20449999999999999],[1652328000,0.20710000000000001],[1652414400,0.20080000000000001],[1652500800,0.2021],[1652587200,0.2021],[1652673600,0.2021],[1652760000,0.20319999999999999],[1652846400,0.2046],[1652932800,0.1956],[1653019200,0.19520000000000001],[1653105600,0.19800000000000001],[1653192000,0.19800000000000001],[1653278400,0.19800000000000001],[1653364800,0.2011],[1653451200,0.2024],[1653537600,0.20480000000000001],[1653624000,0.20730000000000001],[1653710400,0.20660000000000001],[1653796800,0.20660000000000001],[1653883200,0.20660000000000001],[1653969600,0.20660000000000001],[1654056000,0.20200000000000001],[1654142400,0.19719999999999999],[1654228800,0.19550000000000001],[1654315200,0.193],[1654401600,0.193],[1654488000,0.193],[1654574400,0.19500000000000001],[1654660800,0.19689999999999999],[1654747200,0.1928],[1654833600,0.1905],[1654920000,0.19109999999999999],[1655006400,0.19109999999999999],[1655092800,0.19109999999999999],[1655179200,0.1883],[1655265600,0.18740000000000001],[1655352000,0.18720000000000001],[1655438400,0.18540000000000001],[1655524800,0.1822],[1655611200,0.1822],[1655697600,0.1822],[1655784000,0.1822],[1655870400,0.188],[1655956800,0.19009999999999999],[1656043200,0.19339999999999999],[1656129600,0.19980000000000001],[1656216000,0.19980000000000001],[1656302400,0.19980000000000001],[1656388800,0.20150000000000001],[1656475200,0.1988],[1656561600,0.2039],[1656648000,0.20180000000000001],[1656734400,0.2041],[1656820800,0.2041],[1656907200,0.2041],[1656993600,0.2041],[1657080000,0.1988],[1657166400,0.1996],[1657252800,0.19869999999999999],[1657339200,0.20399999999999999],[1657425600,0.20399999999999999],[1657512000,0.20399999999999999],[1657598400,0.20269999999999999],[1657684800,0.20050000000000001],[1657771200,0.19800000000000001],[1657857600,0.1993],[1657944000,0.2014],[1658030400,0.2014],[1658116800,0.2014],[1658203200,0.19819999999999999],[1658289600,0.20039999999999999],[1658376000,0.19739999999999999],[1658462400,0.19919999999999999],[1658548800,0.20250000000000001],[1658635200,0.20250000000000001],[1658721600,0.20250000000000001],[1658808000,0.20549999999999999],[1658894400,0.20519999999999999],[1658980800,0.20610000000000001],[1659067200,0.2077],[1659153600,0.20949999999999999],[1659240000,0.20949999999999999],[1659326400,0.20949999999999999],[1659412800,0.2099],[1659499200,0.20419999999999999],[1659585600,0.19969999999999999],[1659672000,0.20610000000000001],[1659758400,0.2102],[1659844800,0.2102],[1659931200,0.2102],[1660017600,0.20949999999999999],[1660104000,0.2145],[1660190400,0.2177],[1660276800,0.2167],[1660363200,0.2198],[1660449600,0.2198],[1660536000,0.2198],[1660622400,0.223],[1660708800,0.2253],[1660795200,0.22170000000000001],[1660881600,0.2218],[1660968000,0.22439999999999999],[1661054400,0.22439999999999999],[1661140800,0.22439999999999999],[1661227200,0.22259999999999999],[1661313600,0.21920000000000001],[1661400000,0.21759999999999999],[1661486400,0.22090000000000001],[1661572800,0.2137],[1661659200,0.2137],[1661745600,0.2137],[1661832000,0.21779999999999999],[1661918400,0.22059999999999999],[1662004800,0.22159999999999999],[1662091200,0.2208],[1662177600,0.21970000000000001],[1662264000,0.21970000000000001],[1662350400,0.21970000000000001],[1662436800,0.21970000000000001],[1662523200,0.21929999999999999],[1662609600,0.22420000000000001],[1662696000,0.2268],[1662782400,0.22439999999999999],[1662868800,0.22439999999999999],[1662955200,0.22439999999999999],[1663041600,0.2225],[1663128000,0.21149999999999999],[1663214400,0.20699999999999999],[1663300800,0.2064],[1663387200,0.21049999999999999],[1663473600,0.21049999999999999],[1663560000,0.21049999999999999],[1663646400,0.21260000000000001],[1663732800,0.20999999999999999],[1663819200,0.20960000000000001],[1663905600,0.2112],[1663992000,0.2104],[1664078400,0.2104],[1664164800,0.2104],[1664251200,0.20999999999999999],[1664337600,0.2084],[1664424000,0.21260000000000001],[1664510400,0.2084],[1664596800,0.20630000000000001],[1664683200,0.20630000000000001],[1664769600,0.20630000000000001],[1664856000,0.2117],[1664942400,0.2172],[1665028800,0.21709999999999999],[1665115200,0.21390000000000001],[1665201600,0.2112],[1665288000,0.2112],[1665374400,0.2112],[1665460800,0.2114],[1665547200,0.21310000000000001],[1665633600,0.20849999999999999],[1665720000,0.21429999999999999],[1665806400,0.21240000000000001],[1665892800,0.21240000000000001],[1665979200,0.21240000000000001],[1666065600,0.21340000000000001],[1666152000,0.21840000000000001],[1666238400,0.21840000000000001],[1666324800,0.21759999999999999],[1666411200,0.22500000000000001],[1666497600,0.22500000000000001],[1666584000,0.22500000000000001],[1666670400,0.23119999999999999],[1666756800,0.2324],[1666843200,0.23300000000000001],[1666929600,0.23499999999999999],[1667016000,0.23910000000000001],[1667102400,0.23910000000000001],[1667188800,0.23910000000000001],[1667275200,0.2351],[1667361600,0.2301],[1667448000,0.23430000000000001],[1667534400,0.2382],[1667620800,0.2364],[1667707200,0.2364],[1667797200,0.2364],[1667883600,0.23530000000000001],[1667970000,0.2339],[1668056400,0.23280000000000001],[1668142800,0.2253],[1668229200,0.2175],[1668315600,0.2175],[1668402000,0.2175],[1668488400,0.22009999999999999],[1668574800,0.21540000000000001],[1668661200,0.22259999999999999],[1668747600,0.2238],[1668834000,0.2268],[1668920400,0.2268],[1669006800,0.2268],[1669093200,0.22720000000000001],[1669179600,0.23319999999999999],[1669266000,0.2364],[1669352400,0.2364],[1669438800,0.2374],[1669525200,0.2374],[1669611600,0.2374],[1669698000,0.23619999999999999],[1669784400,0.2366],[1669870800,0.23799999999999999],[1669957200,0.23619999999999999],[1670043600,0.2392],[1670130000,0.2392],[1670216400,0.2392],[1670302800,0.2364],[1670389200,0.23250000000000001],[1670475600,0.23830000000000001],[1670562000,0.23630000000000001],[1670648400,0.2301],[1670734800,0.2301],[1670821200,0.2301],[1670907600,0.23519999999999999],[1670994000,0.23100000000000001],[1671080400,0.23130000000000001],[1671166800,0.2276],[1671253200,0.22839999999999999],[1671339600,0.22839999999999999],[1671426000,0.22839999999999999],[1671512400,0.23150000000000001],[1671598800,0.23069999999999999],[1671685200,0.23330000000000001],[1671771600,0.2339],[1671858000,0.23519999999999999],[1671944400,0.23519999999999999],[1672030800,0.23519999999999999],[1672117200,0.23519999999999999],[1672203600,0.23430000000000001],[1672290000,0.2331],[1672376400,0.23069999999999999],[1672462800,0.2293],[1672549200,0.2293],[1672635600,0.2293],[1672722000,0.2293],[1672808400,null],[1696392000,0.19339999999999999],[1696478400,0.19520000000000001],[1696564800,0.19539999999999999],[1696651200,0.19639999999999999],[1696737600,0.19639999999999999],[1696824000,0.19639999999999999],[1696910400,0.20119999999999999],[1696996800,0.2024],[1697083200,0.2056],[1697169600,0.2087],[1697256000,0.21110000000000001],[1697342400,0.21110000000000001],[1697428800,0.21110000000000001],[1697515200,0.2079],[1697601600,0.20630000000000001],[1697688000,0.20710000000000001],[1697774400,0.20669999999999999],[1697860800,0.2059],[1697947200,0.2059],[1698033600,0.2059],[1698120000,0.20549999999999999],[1698206400,0.20669999999999999],[1698292800,0.20669999999999999],[1698379200,0.20399999999999999],[1698465600,0.2024],[1698552000,0.2024],[1698638400,0.2024],[1698724800,0.20280000000000001],[1698811200,0.20580000000000001],[1698897600,0.20949999999999999],[1698984000,0.20469999999999999],[1699070400,0.20430000000000001],[1699156800,0.20430000000000001],[1699246800,0.20430000000000001],[1699333200,0.2097],[1699419600,0.20810000000000001],[1699506000,0.20979999999999999],[1699592400,0.21229999999999999],[1699678800,0.21709999999999999],[1699765200,0.21709999999999999],[1699851600,0.21709999999999999],[1699938000,0.218],[1700024400,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1637211600,0.18240000000000001],[1637298000,0.1812],[1637384400,0.18379999999999999],[1637470800,0.18379999999999999],[1637557200,0.18379999999999999],[1637643600,0.1794],[1637730000,null],[1637816400,0.17879999999999999],[1637902800,0.17879999999999999],[1637989200,null],[1638248400,0.18840000000000001],[1638334800,null],[1638421200,0.17599999999999999],[1638507600,0.1855],[1638594000,0.18140000000000001],[1638680400,0.18140000000000001],[1638766800,0.18140000000000001],[1638853200,0.18029999999999999],[1638939600,0.18490000000000001],[1639026000,0.1852],[1639112400,0.18379999999999999],[1639198800,0.19040000000000001],[1639285200,0.19040000000000001],[1639371600,0.19040000000000001],[1639458000,0.192],[1639544400,null],[1639630800,0.19289999999999999],[1639717200,0.18920000000000001],[1639803600,0.18609999999999999],[1639890000,0.18609999999999999],[1639976400,0.18609999999999999],[1640062800,0.18490000000000001],[1640149200,0.18909999999999999],[1640235600,0.19209999999999999],[1640322000,0.192],[1640408400,0.192],[1640494800,0.192],[1640581200,0.192],[1640667600,0.19620000000000001],[1640754000,0.1961],[1640840400,0.1963],[1640926800,0.19420000000000001],[1641013200,null],[1656129600,0.13300000000000001],[1656216000,0.13300000000000001],[1656302400,0.13300000000000001],[1656388800,null],[1656561600,0.1275],[1656648000,null],[1657166400,0.13170000000000001],[1657252800,0.1348],[1657339200,0.1343],[1657425600,0.1343],[1657512000,0.1343],[1657598400,0.1323],[1657684800,0.12839999999999999],[1657771200,0.127],[1657857600,0.12790000000000001],[1657944000,0.1303],[1658030400,0.1303],[1658116800,0.1303],[1658203200,0.12820000000000001],[1658289600,0.13350000000000001],[1658376000,0.1348],[1658462400,0.1394],[1658548800,0.13969999999999999],[1658635200,0.13969999999999999],[1658721600,0.13969999999999999],[1658808000,0.1394],[1658894400,0.1411],[1658980800,0.14580000000000001],[1659067200,0.1525],[1659153600,0.15509999999999999],[1659240000,0.15509999999999999],[1659326400,0.15509999999999999],[1659412800,0.1542],[1659499200,0.15210000000000001],[1659585600,0.151],[1659672000,0.15390000000000001],[1659758400,0.1537],[1659844800,0.1537],[1659931200,0.1537],[1660017600,0.1512],[1660104000,0.15179999999999999],[1660190400,0.15340000000000001],[1660276800,0.15310000000000001],[1660363200,0.1545],[1660449600,0.1545],[1660536000,0.1545],[1660622400,0.15770000000000001],[1660708800,0.15770000000000001],[1660795200,0.15670000000000001],[1660881600,0.156],[1660968000,0.15459999999999999],[1661054400,0.15459999999999999],[1661140800,0.15459999999999999],[1661227200,0.152],[1661313600,0.14999999999999999],[1661400000,0.14910000000000001],[1661486400,0.15129999999999999],[1661572800,0.14480000000000001],[1661659200,0.14480000000000001],[1661745600,0.14480000000000001],[1661832000,0.1426],[1661918400,0.14349999999999999],[1662004800,0.1424],[1662091200,0.14000000000000001],[1662177600,0.13789999999999999],[1662264000,0.13789999999999999],[1662350400,0.13789999999999999],[1662436800,0.13789999999999999],[1662523200,0.1384],[1662609600,0.14169999999999999],[1662696000,0.14299999999999999],[1662782400,0.14530000000000001],[1662868800,0.14530000000000001],[1662955200,0.14530000000000001],[1663041600,0.1454],[1663128000,null],[1663387200,0.1356],[1663473600,0.1356],[1663560000,0.1356],[1663646400,0.13830000000000001],[1663732800,0.13780000000000001],[1663819200,0.1368],[1663905600,0.1341],[1663992000,0.13389999999999999],[1664078400,0.13389999999999999],[1664164800,0.13389999999999999],[1664251200,0.13500000000000001],[1664337600,0.1351],[1664424000,0.1381],[1664510400,0.13650000000000001],[1664596800,0.13439999999999999],[1664683200,0.13439999999999999],[1664769600,0.13439999999999999],[1664856000,0.14119999999999999],[1664942400,0.14230000000000001],[1665028800,0.1411],[1665115200,0.13930000000000001],[1665201600,0.13139999999999999],[1665288000,0.13139999999999999],[1665374400,0.13139999999999999],[1665460800,0.12790000000000001],[1665547200,null],[1666065600,0.12590000000000001],[1666152000,null],[1666324800,0.12590000000000001],[1666411200,0.1305],[1666497600,0.1305],[1666584000,0.1305],[1666670400,0.13270000000000001],[1666756800,null],[1679025600,0.17510000000000001],[1679112000,0.17480000000000001],[1679198400,0.17480000000000001],[1679284800,0.17480000000000001],[1679371200,0.17699999999999999],[1679457600,0.17630000000000001],[1679544000,null],[1679630400,0.17660000000000001],[1679716800,0.17460000000000001],[1679803200,0.17460000000000001],[1679889600,0.17460000000000001],[1679976000,null],[1680667200,0.18479999999999999],[1680753600,null],[1681185600,0.18659999999999999],[1681272000,0.1862],[1681358400,0.1862],[1681444800,0.1893],[1681531200,0.1888],[1681617600,0.1888],[1681704000,0.1888],[1681790400,0.18629999999999999],[1681876800,0.18870000000000001],[1681963200,0.1883],[1682049600,0.18890000000000001],[1682136000,0.1883],[1682222400,0.1883],[1682308800,0.1883],[1682395200,0.18959999999999999],[1682481600,null],[1683086400,0.18609999999999999],[1683172800,null],[1683259200,0.1799],[1683345600,null],[1684468800,0.1862],[1684555200,0.18579999999999999],[1684641600,0.18579999999999999],[1684728000,0.18579999999999999],[1684814400,null],[1685073600,0.19020000000000001],[1685160000,0.19439999999999999],[1685246400,0.19439999999999999],[1685332800,0.19439999999999999],[1685419200,0.19439999999999999],[1685505600,0.2001],[1685592000,0.19670000000000001],[1685678400,0.1978],[1685764800,0.19370000000000001],[1685851200,0.19370000000000001],[1685937600,0.19370000000000001],[1686024000,0.19689999999999999],[1686110400,0.1898],[1686196800,0.18240000000000001],[1686283200,0.18859999999999999],[1686369600,0.19139999999999999],[1686456000,0.19139999999999999],[1686542400,0.19139999999999999],[1686628800,0.19520000000000001],[1686715200,0.1993],[1686801600,0.19969999999999999],[1686888000,0.20180000000000001],[1686974400,0.20069999999999999],[1687060800,0.20069999999999999],[1687147200,0.20069999999999999],[1687233600,0.20069999999999999],[1687320000,0.19639999999999999],[1687406400,0.1925],[1687492800,0.19270000000000001],[1687579200,0.191],[1687665600,0.191],[1687752000,0.191],[1687838400,0.18920000000000001],[1687924800,0.1948],[1688011200,0.19450000000000001],[1688097600,0.1928],[1688184000,0.1993],[1688270400,0.1993],[1688356800,0.1993],[1688443200,0.19980000000000001],[1688529600,0.19980000000000001],[1688616000,0.1988],[1688702400,0.1976],[1688788800,0.192],[1688875200,0.192],[1688961600,0.192],[1689048000,0.1976],[1689134400,0.1958],[1689220800,0.1961],[1689307200,0.20219999999999999],[1689393600,0.20480000000000001],[1689480000,0.20480000000000001],[1689566400,0.20480000000000001],[1689652800,0.20619999999999999],[1689739200,0.2051],[1689825600,0.20369999999999999],[1689912000,0.20150000000000001],[1689998400,0.20580000000000001],[1690084800,0.20580000000000001],[1690171200,0.20580000000000001],[1690257600,0.20599999999999999],[1690344000,0.20499999999999999],[1690430400,0.19950000000000001],[1690516800,0.20119999999999999],[1690603200,0.1991],[1690689600,0.1991],[1690776000,0.1991],[1690862400,0.19769999999999999],[1690948800,0.1978],[1691035200,null],[1691121600,0.19189999999999999],[1691208000,0.19189999999999999],[1691294400,0.19189999999999999],[1691380800,0.19189999999999999],[1691467200,0.1973],[1691553600,0.1933],[1691640000,null],[1692158400,0.1925],[1692244800,0.19059999999999999],[1692331200,0.1885],[1692417600,null],[1692676800,0.1938],[1692763200,0.19400000000000001],[1692849600,0.20100000000000001],[1692936000,0.19670000000000001],[1693022400,0.20169999999999999],[1693108800,0.20169999999999999],[1693195200,0.20169999999999999],[1693281600,0.20349999999999999],[1693368000,0.2072],[1693454400,0.2094],[1693540800,0.21049999999999999],[1693627200,0.21299999999999999],[1693713600,0.21299999999999999],[1693800000,0.21299999999999999],[1693886400,0.21299999999999999],[1693972800,0.21659999999999999],[1694059200,0.21890000000000001],[1694145600,0.21579999999999999],[1694232000,0.21299999999999999],[1694318400,0.21299999999999999],[1694404800,0.21299999999999999],[1694491200,0.21840000000000001],[1694577600,0.21260000000000001],[1694664000,0.21829999999999999],[1694750400,0.21940000000000001],[1694836800,0.21110000000000001],[1694923200,0.21110000000000001],[1695009600,0.21110000000000001],[1695096000,0.2152],[1695182400,0.214],[1695268800,0.21190000000000001],[1695355200,0.2051],[1695441600,0.2072],[1695528000,0.2072],[1695614400,0.2072],[1695700800,0.20799999999999999],[1695787200,0.20430000000000001],[1695873600,0.20469999999999999],[1695960000,0.2082],[1696046400,0.2077],[1696132800,0.2077],[1696219200,0.2077],[1696305600,0.2109],[1696392000,0.20419999999999999],[1696478400,0.2102],[1696564800,0.2084],[1696651200,0.21779999999999999],[1696737600,0.21779999999999999],[1696824000,0.21779999999999999],[1696910400,0.223],[1696996800,0.22509999999999999],[1697083200,0.2306],[1697169600,0.23200000000000001],[1697256000,0.23119999999999999],[1697342400,0.23119999999999999],[1697428800,0.23119999999999999],[1697515200,0.2324],[1697601600,0.22939999999999999],[1697688000,0.2268],[1697774400,0.2263],[1697860800,0.21959999999999999],[1697947200,0.21959999999999999],[1698033600,0.21959999999999999],[1698120000,0.2218],[1698206400,0.21970000000000001],[1698292800,0.21340000000000001],[1698379200,0.2107],[1698465600,0.21110000000000001],[1698552000,0.21110000000000001],[1698638400,0.21110000000000001],[1698724800,0.21360000000000001],[1698811200,0.2195],[1698897600,0.22589999999999999],[1698984000,0.22639999999999999],[1699070400,0.22789999999999999],[1699156800,0.22789999999999999],[1699246800,0.22789999999999999],[1699333200,0.23050000000000001],[1699419600,0.2334],[1699506000,0.2364],[1699592400,0.2387],[1699678800,0.245],[1699765200,0.245],[1699851600,0.245],[1699938000,0.24759999999999999],[1700024400,0.25109999999999999],[1700110800,0.24510000000000001],[1700197200,0.24859999999999999],[1700283600,0.24759999999999999],[1700370000,0.24759999999999999],[1700456400,0.24759999999999999],[1700542800,0.25059999999999999],[1700629200,0.25269999999999998],[1700715600,0.252],[1700802000,0.252],[1700888400,0.25009999999999999],[1700974800,0.25009999999999999],[1701061200,0.25009999999999999],[1701147600,0.25109999999999999],[1701234000,0.252],[1701320400,0.25509999999999999],[1701406800,0.2555],[1701493200,0.24940000000000001],[1701579600,0.24940000000000001],[1701666000,0.24940000000000001],[1701752400,0.2394],[1701838800,0.2389],[1701925200,0.2334],[1702011600,0.23480000000000001],[1702098000,0.2344],[1702184400,0.2344],[1702270800,0.2344],[1702357200,0.247],[1702443600,0.25209999999999999],[1702530000,0.25080000000000002],[1702616400,0.24260000000000001],[1702702800,0.24429999999999999],[1702789200,0.24429999999999999],[1702875600,0.24429999999999999],[1702962000,0.24740000000000001],[1703048400,0.24540000000000001],[1703134800,0.24030000000000001],[1703221200,0.24349999999999999],[1703307600,0.2419],[1703394000,0.2419],[1703480400,0.2419],[1703566800,0.2419],[1703653200,0.23930000000000001],[1703739600,0.23760000000000001],[1703826000,0.23799999999999999],[1703912400,0.24060000000000001],[1703998800,0.24060000000000001],[1704085200,0.24060000000000001],[1704171600,0.24060000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"NEWP":{"name":"NEWP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1642050000,0.16400000000000001],[1642136400,0.15609999999999999],[1642222800,null],[1642568400,0.153],[1642654800,0.18060000000000001],[1642741200,0.1734],[1642827600,0.16170000000000001],[1642914000,0.16170000000000001],[1643000400,0.16170000000000001],[1643086800,0.1552],[1643173200,0.1656],[1643259600,0.15670000000000001],[1643346000,0.1487],[1643432400,0.14829999999999999],[1643518800,0.14829999999999999],[1643605200,0.14829999999999999],[1643691600,0.15629999999999999],[1643778000,0.1633],[1643864400,0.1651],[1643950800,null],[1644037200,0.1515],[1644123600,0.1515],[1644210000,0.1515],[1644296400,0.1646],[1644382800,0.17080000000000001],[1644469200,0.1643],[1644555600,0.16],[1644642000,0.1724],[1644728400,0.1724],[1644814800,0.1724],[1644901200,0.1681],[1644987600,0.16159999999999999],[1645074000,0.17169999999999999],[1645160400,0.17050000000000001],[1645246800,0.1678],[1645333200,0.1678],[1645419600,0.1678],[1645506000,0.1678],[1645592400,0.16750000000000001],[1645678800,0.18260000000000001],[1645765200,0.1749],[1645851600,0.18190000000000001],[1645938000,0.18190000000000001],[1646024400,0.18190000000000001],[1646110800,0.1734],[1646197200,0.20039999999999999],[1646283600,0.20430000000000001],[1646370000,0.20039999999999999],[1646456400,0.21579999999999999],[1646542800,0.21579999999999999],[1646629200,0.21579999999999999],[1646715600,0.21729999999999999],[1646802000,0.20860000000000001],[1646888400,0.2157],[1646974800,0.20630000000000001],[1647061200,0.20030000000000001],[1647147600,0.20030000000000001],[1647230400,0.20030000000000001],[1647316800,0.1759],[1647403200,0.18090000000000001],[1647489600,0.17549999999999999],[1647576000,0.1691],[1647662400,0.15409999999999999],[1647748800,0.15409999999999999],[1647835200,0.15409999999999999],[1647921600,0.18079999999999999],[1648008000,0.17280000000000001],[1648094400,0.17549999999999999],[1648180800,0.17949999999999999],[1648267200,0.17369999999999999],[1648353600,0.17369999999999999],[1648440000,0.17369999999999999],[1648526400,0.16550000000000001],[1648612800,0.18290000000000001],[1648699200,0.1784],[1648785600,0.1784],[1648872000,0.18709999999999999],[1648958400,0.18709999999999999],[1649044800,0.18709999999999999],[1649131200,0.1812],[1649217600,0.1714],[1649304000,0.1759],[1649390400,0.18090000000000001],[1649476800,0.17699999999999999],[1649563200,0.17699999999999999],[1649649600,0.17699999999999999],[1649736000,0.1774],[1649822400,0.1837],[1649908800,0.1958],[1649995200,0.2044],[1650081600,0.2044],[1650168000,0.2044],[1650254400,0.2044],[1650340800,0.19400000000000001],[1650427200,0.19120000000000001],[1650513600,0.1963],[1650600000,0.17960000000000001],[1650686400,0.1729],[1650772800,0.1729],[1650859200,0.1729],[1650945600,0.161],[1651032000,0.17069999999999999],[1651118400,0.1691],[1651204800,0.1802],[1651291200,0.18010000000000001],[1651377600,0.18010000000000001],[1651464000,0.18010000000000001],[1651550400,0.1792],[1651636800,0.1842],[1651723200,0.19400000000000001],[1651809600,0.17860000000000001],[1651896000,0.18029999999999999],[1651982400,0.18029999999999999],[1652068800,0.18029999999999999],[1652155200,0.1673],[1652241600,0.16930000000000001],[1652328000,0.16719999999999999],[1652414400,0.16900000000000001],[1652500800,0.1636],[1652587200,0.1636],[1652673600,0.1636],[1652760000,0.16569999999999999],[1652846400,0.17680000000000001],[1652932800,0.16789999999999999],[1653019200,0.1699],[1653105600,0.17080000000000001],[1653192000,0.17080000000000001],[1653278400,0.17080000000000001],[1653364800,0.17330000000000001],[1653451200,0.17949999999999999],[1653537600,0.1772],[1653624000,0.18029999999999999],[1653710400,0.1787],[1653796800,0.1787],[1653883200,0.1787],[1653969600,0.1787],[1654056000,0.183],[1654142400,0.17469999999999999],[1654228800,0.19170000000000001],[1654315200,0.1893],[1654401600,0.1893],[1654488000,0.1893],[1654574400,0.17979999999999999],[1654660800,0.184],[1654747200,0.18379999999999999],[1654833600,0.1822],[1654920000,0.1933],[1655006400,0.1933],[1655092800,0.1933],[1655179200,0.18140000000000001],[1655265600,0.18340000000000001],[1655352000,0.1923],[1655438400,0.18920000000000001],[1655524800,0.19259999999999999],[1655611200,0.19259999999999999],[1655697600,0.19259999999999999],[1655784000,0.19259999999999999],[1655870400,0.19620000000000001],[1655956800,0.19320000000000001],[1656043200,0.18060000000000001],[1656129600,0.19159999999999999],[1656216000,0.19159999999999999],[1656302400,0.19159999999999999],[1656388800,0.18379999999999999],[1656475200,0.1782],[1656561600,0.17519999999999999],[1656648000,0.1628],[1656734400,0.16370000000000001],[1656820800,0.16370000000000001],[1656907200,0.16370000000000001],[1656993600,0.16370000000000001],[1657080000,0.15959999999999999],[1657166400,0.16700000000000001],[1657252800,0.1522],[1657339200,0.1452],[1657425600,0.1452],[1657512000,0.1452],[1657598400,0.13880000000000001],[1657684800,0.1348],[1657771200,0.152],[1657857600,0.14449999999999999],[1657944000,0.14480000000000001],[1658030400,0.14480000000000001],[1658116800,0.14480000000000001],[1658203200,0.14449999999999999],[1658289600,0.14580000000000001],[1658376000,0.13689999999999999],[1658462400,0.14779999999999999],[1658548800,0.15129999999999999],[1658635200,0.15129999999999999],[1658721600,0.15129999999999999],[1658808000,0.1459],[1658894400,0.1517],[1658980800,0.1605],[1659067200,0.1671],[1659153600,0.17680000000000001],[1659240000,0.17680000000000001],[1659326400,0.17680000000000001],[1659412800,0.1739],[1659499200,0.17580000000000001],[1659585600,0.16750000000000001],[1659672000,0.1736],[1659758400,0.1714],[1659844800,0.1714],[1659931200,0.1714],[1660017600,0.17560000000000001],[1660104000,0.1749],[1660190400,0.17119999999999999],[1660276800,0.16470000000000001],[1660363200,0.1663],[1660449600,0.1663],[1660536000,0.1663],[1660622400,0.16769999999999999],[1660708800,0.1653],[1660795200,0.1545],[1660881600,0.158],[1660968000,0.15540000000000001],[1661054400,0.15540000000000001],[1661140800,0.15540000000000001],[1661227200,0.1598],[1661313600,0.15859999999999999],[1661400000,0.1628],[1661486400,0.15809999999999999],[1661572800,0.14779999999999999],[1661659200,0.14779999999999999],[1661745600,0.14779999999999999],[1661832000,0.15279999999999999],[1661918400,0.14560000000000001],[1662004800,0.14269999999999999],[1662091200,null],[1662177600,0.14219999999999999],[1662264000,0.14219999999999999],[1662350400,0.14219999999999999],[1662436800,0.14219999999999999],[1662523200,null],[1662609600,0.14549999999999999],[1662696000,null],[1662782400,0.1479],[1662868800,0.1479],[1662955200,0.1479],[1663041600,null],[1663214400,0.1394],[1663300800,null],[1663646400,0.13789999999999999],[1663732800,null],[1663819200,0.13339999999999999],[1663905600,0.13159999999999999],[1663992000,null],[1664856000,0.1278],[1664942400,0.13189999999999999],[1665028800,null],[1671166800,0.14180000000000001],[1671253200,0.1638],[1671339600,0.1638],[1671426000,0.1638],[1671512400,null],[1672203600,0.1444],[1672290000,0.1424],[1672376400,null],[1672808400,0.16700000000000001],[1672894800,0.1802],[1672981200,0.1772],[1673067600,0.18840000000000001],[1673154000,0.18840000000000001],[1673240400,0.18840000000000001],[1673326800,0.18659999999999999],[1673413200,0.19309999999999999],[1673499600,0.19309999999999999],[1673586000,0.19570000000000001],[1673672400,0.1956],[1673758800,0.1956],[1673845200,0.1956],[1673931600,0.1956],[1674018000,0.19270000000000001],[1674104400,0.19389999999999999],[1674190800,0.1842],[1674277200,0.18809999999999999],[1674363600,0.18809999999999999],[1674450000,0.18809999999999999],[1674536400,0.1895],[1674622800,0.19739999999999999],[1674709200,0.20580000000000001],[1674795600,0.1938],[1674882000,0.19009999999999999],[1674968400,0.19009999999999999],[1675054800,0.19009999999999999],[1675141200,0.188],[1675227600,0.1905],[1675314000,0.19350000000000001],[1675400400,0.1918],[1675486800,0.19270000000000001],[1675573200,0.19270000000000001],[1675659600,0.19270000000000001],[1675746000,0.19400000000000001],[1675832400,0.19739999999999999],[1675918800,0.1991],[1676005200,0.19800000000000001],[1676091600,0.1968],[1676178000,0.1968],[1676264400,0.1968],[1676350800,0.18709999999999999],[1676437200,0.1968],[1676523600,0.19539999999999999],[1676610000,0.20050000000000001],[1676696400,0.19470000000000001],[1676782800,0.19470000000000001],[1676869200,0.19470000000000001],[1676955600,0.19470000000000001],[1677042000,0.18709999999999999],[1677128400,0.18029999999999999],[1677214800,0.1787],[1677301200,0.17519999999999999],[1677387600,0.17519999999999999],[1677474000,0.17519999999999999],[1677560400,0.1764],[1677646800,0.1792],[1677733200,0.1976],[1677819600,0.18770000000000001],[1677906000,0.18809999999999999],[1677992400,0.18809999999999999],[1678078800,0.18809999999999999],[1678165200,null],[1678766400,0.17349999999999999],[1678852800,null],[1679112000,0.1744],[1679198400,0.1744],[1679284800,0.1744],[1679371200,0.18029999999999999],[1679457600,null],[1679544000,0.17730000000000001],[1679630400,0.19059999999999999],[1679716800,0.1938],[1679803200,0.1938],[1679889600,0.1938],[1679976000,0.1847],[1680062400,0.19950000000000001],[1680148800,0.19700000000000001],[1680235200,0.2109],[1680321600,0.20830000000000001],[1680408000,0.20830000000000001],[1680494400,0.20830000000000001],[1680580800,0.2155],[1680667200,0.2223],[1680753600,0.2127],[1680840000,0.21959999999999999],[1680926400,0.21959999999999999],[1681012800,0.21959999999999999],[1681099200,0.21959999999999999],[1681185600,0.21690000000000001],[1681272000,0.2235],[1681358400,0.2233],[1681444800,0.2298],[1681531200,0.2185],[1681617600,0.2185],[1681704000,0.2185],[1681790400,0.2109],[1681876800,0.20899999999999999],[1681963200,0.20549999999999999],[1682049600,0.2084],[1682136000,0.20219999999999999],[1682222400,0.20219999999999999],[1682308800,0.20219999999999999],[1682395200,0.20039999999999999],[1682481600,0.1963],[1682568000,0.1946],[1682654400,0.193],[1682740800,0.1925],[1682827200,0.1925],[1682913600,0.1925],[1683000000,0.1956],[1683086400,0.20130000000000001],[1683172800,0.19839999999999999],[1683259200,0.19719999999999999],[1683345600,0.19489999999999999],[1683432000,0.19489999999999999],[1683518400,0.19489999999999999],[1683604800,0.19570000000000001],[1683691200,0.20369999999999999],[1683777600,0.19769999999999999],[1683864000,0.1918],[1683950400,0.1946],[1684036800,0.1946],[1684123200,0.1946],[1684209600,0.19670000000000001],[1684296000,0.19020000000000001],[1684382400,0.19159999999999999],[1684468800,0.1865],[1684555200,null],[1685505600,0.18279999999999999],[1685592000,0.1812],[1685678400,0.18859999999999999],[1685764800,0.18240000000000001],[1685851200,0.18240000000000001],[1685937600,0.18240000000000001],[1686024000,0.1855],[1686110400,0.18090000000000001],[1686196800,null],[1689652800,0.19520000000000001],[1689739200,0.20119999999999999],[1689825600,0.1973],[1689912000,null],[1692763200,0.1903],[1692849600,0.1923],[1692936000,null],[1693281600,0.1973],[1693368000,0.19889999999999999],[1693454400,0.20080000000000001],[1693540800,0.20100000000000001],[1693627200,0.1996],[1693713600,0.1996],[1693800000,0.1996],[1693886400,0.1996],[1693972800,null]],"color":"","scatterMarkerSymbol":"none"},"KIO":{"name":"KIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16339999999999999],[1609909200,0.16300000000000001],[1609995600,0.1603],[1610082000,0.1608],[1610168400,0.16309999999999999],[1610254800,0.16309999999999999],[1610341200,0.16309999999999999],[1610427600,0.16350000000000001],[1610514000,0.1615],[1610600400,0.1613],[1610686800,0.1583],[1610773200,0.15720000000000001],[1610859600,0.15720000000000001],[1610946000,0.15720000000000001],[1611032400,0.15720000000000001],[1611118800,0.15559999999999999],[1611205200,0.1575],[1611291600,0.1578],[1611378000,0.15490000000000001],[1611464400,0.15490000000000001],[1611550800,0.15490000000000001],[1611637200,0.15529999999999999],[1611723600,0.15690000000000001],[1611810000,0.15620000000000001],[1611896400,0.158],[1611982800,0.15740000000000001],[1612069200,0.15740000000000001],[1612155600,0.15740000000000001],[1612242000,0.15559999999999999],[1612328400,0.1537],[1612414800,0.15140000000000001],[1612501200,0.15110000000000001],[1612587600,0.15240000000000001],[1612674000,0.15240000000000001],[1612760400,0.15240000000000001],[1612846800,0.14979999999999999],[1612933200,0.15040000000000001],[1613019600,0.1517],[1613106000,0.1527],[1613192400,0.1522],[1613278800,0.1522],[1613365200,0.1522],[1613451600,0.1522],[1613538000,0.14940000000000001],[1613624400,0.1515],[1613710800,0.15409999999999999],[1613797200,0.15110000000000001],[1613883600,0.15110000000000001],[1613970000,0.15110000000000001],[1614056400,0.15140000000000001],[1614142800,0.1535],[1614229200,0.1517],[1614315600,0.15140000000000001],[1614402000,0.1545],[1614488400,0.1545],[1614574800,0.1545],[1614661200,0.15290000000000001],[1614747600,0.15229999999999999],[1614834000,0.14960000000000001],[1614920400,0.15110000000000001],[1615006800,0.15379999999999999],[1615093200,0.15379999999999999],[1615179600,0.15379999999999999],[1615266000,0.15229999999999999],[1615352400,0.15129999999999999],[1615438800,0.14979999999999999],[1615525200,0.1489],[1615611600,0.14779999999999999],[1615698000,0.14779999999999999],[1615780800,0.14779999999999999],[1615867200,0.14899999999999999],[1615953600,0.1512],[1616040000,0.15049999999999999],[1616126400,0.15079999999999999],[1616212800,0.14799999999999999],[1616299200,0.14799999999999999],[1616385600,0.14799999999999999],[1616472000,0.1502],[1616558400,0.15570000000000001],[1616644800,0.15989999999999999],[1616731200,0.15690000000000001],[1616817600,0.159],[1616904000,0.159],[1616990400,0.159],[1617076800,0.16289999999999999],[1617163200,0.16089999999999999],[1617249600,0.1593],[1617336000,0.15809999999999999],[1617422400,0.15809999999999999],[1617508800,0.15809999999999999],[1617595200,0.15809999999999999],[1617681600,0.158],[1617768000,0.15909999999999999],[1617854400,0.16220000000000001],[1617940800,0.16139999999999999],[1618027200,0.16189999999999999],[1618113600,0.16189999999999999],[1618200000,0.16189999999999999],[1618286400,0.1638],[1618372800,0.16520000000000001],[1618459200,0.1638],[1618545600,0.1663],[1618632000,0.16739999999999999],[1618718400,0.16739999999999999],[1618804800,0.16739999999999999],[1618891200,0.16789999999999999],[1618977600,0.1701],[1619064000,0.16800000000000001],[1619150400,0.16750000000000001],[1619236800,0.16639999999999999],[1619323200,0.16639999999999999],[1619409600,0.16639999999999999],[1619496000,0.16350000000000001],[1619582400,0.16339999999999999],[1619668800,0.16309999999999999],[1619755200,0.1646],[1619841600,0.16569999999999999],[1619928000,0.16569999999999999],[1620014400,0.16569999999999999],[1620100800,0.16420000000000001],[1620187200,0.1658],[1620273600,0.16589999999999999],[1620360000,0.16619999999999999],[1620446400,0.1653],[1620532800,0.1653],[1620619200,0.1653],[1620705600,0.16669999999999999],[1620792000,0.16839999999999999],[1620878400,0.1661],[1620964800,0.16550000000000001],[1621051200,0.1651],[1621137600,0.1651],[1621224000,0.1651],[1621310400,0.16289999999999999],[1621396800,0.16370000000000001],[1621483200,0.1636],[1621569600,0.1651],[1621656000,0.1633],[1621742400,0.1633],[1621828800,0.1633],[1621915200,0.1656],[1622001600,0.16850000000000001],[1622088000,0.16689999999999999],[1622174400,0.16700000000000001],[1622260800,0.1676],[1622347200,0.1676],[1622433600,0.1676],[1622520000,0.1676],[1622606400,0.1651],[1622692800,0.16520000000000001],[1622779200,0.1651],[1622865600,0.1653],[1622952000,0.1653],[1623038400,0.1653],[1623124800,0.16289999999999999],[1623211200,0.16120000000000001],[1623297600,0.1618],[1623384000,0.16389999999999999],[1623470400,0.16209999999999999],[1623556800,0.16209999999999999],[1623643200,0.16209999999999999],[1623729600,0.1633],[1623816000,0.16500000000000001],[1623902400,0.16389999999999999],[1623988800,0.16520000000000001],[1624075200,0.16420000000000001],[1624161600,0.16420000000000001],[1624248000,0.16420000000000001],[1624334400,0.16370000000000001],[1624420800,0.16600000000000001],[1624507200,0.16550000000000001],[1624593600,0.16400000000000001],[1624680000,0.16500000000000001],[1624766400,0.16500000000000001],[1624852800,0.16500000000000001],[1624939200,0.16769999999999999],[1625025600,0.1706],[1625112000,0.1704],[1625198400,0.1701],[1625284800,0.1711],[1625371200,0.1711],[1625457600,0.1711],[1625544000,0.1711],[1625630400,0.17399999999999999],[1625716800,0.17610000000000001],[1625803200,0.17399999999999999],[1625889600,0.17349999999999999],[1625976000,0.17349999999999999],[1626062400,0.17349999999999999],[1626148800,0.17269999999999999],[1626235200,0.17369999999999999],[1626321600,0.1767],[1626408000,0.1769],[1626494400,0.17760000000000001],[1626580800,0.17760000000000001],[1626667200,0.17760000000000001],[1626753600,0.17649999999999999],[1626840000,0.1754],[1626926400,0.17119999999999999],[1627012800,0.17280000000000001],[1627099200,0.17530000000000001],[1627185600,0.17530000000000001],[1627272000,0.17530000000000001],[1627358400,0.1739],[1627444800,0.17510000000000001],[1627531200,0.17330000000000001],[1627617600,0.1757],[1627704000,0.18010000000000001],[1627790400,0.18010000000000001],[1627876800,0.18010000000000001],[1627963200,0.1789],[1628049600,0.1832],[1628136000,0.18490000000000001],[1628222400,0.17999999999999999],[1628308800,0.1799],[1628395200,0.1799],[1628481600,0.1799],[1628568000,0.17910000000000001],[1628654400,0.1762],[1628740800,0.17560000000000001],[1628827200,0.17580000000000001],[1628913600,0.1784],[1629000000,0.1784],[1629086400,0.1784],[1629172800,0.18179999999999999],[1629259200,0.184],[1629345600,0.1825],[1629432000,0.1835],[1629518400,0.18210000000000001],[1629604800,0.18210000000000001],[1629691200,0.18210000000000001],[1629777600,0.17879999999999999],[1629864000,0.17799999999999999],[1629950400,0.18129999999999999],[1630036800,0.18240000000000001],[1630123200,0.18149999999999999],[1630209600,0.18149999999999999],[1630296000,0.18149999999999999],[1630382400,0.18360000000000001],[1630468800,0.1827],[1630555200,0.1832],[1630641600,0.182],[1630728000,0.18260000000000001],[1630814400,0.18260000000000001],[1630900800,0.18260000000000001],[1630987200,0.18260000000000001],[1631073600,0.1837],[1631160000,0.18529999999999999],[1631246400,0.18509999999999999],[1631332800,0.18590000000000001],[1631419200,0.18590000000000001],[1631505600,0.18590000000000001],[1631592000,0.18529999999999999],[1631678400,0.18629999999999999],[1631764800,0.18540000000000001],[1631851200,0.185],[1631937600,0.18279999999999999],[1632024000,0.18279999999999999],[1632110400,0.18279999999999999],[1632196800,0.18329999999999999],[1632283200,0.18310000000000001],[1632369600,0.1817],[1632456000,0.17929999999999999],[1632542400,0.17860000000000001],[1632628800,0.17860000000000001],[1632715200,0.17860000000000001],[1632801600,0.17399999999999999],[1632888000,0.1731],[1632974400,0.17510000000000001],[1633060800,0.17499999999999999],[1633147200,0.1729],[1633233600,0.1729],[1633320000,0.1729],[1633406400,0.17299999999999999],[1633492800,0.1744],[1633579200,0.1767],[1633665600,0.17560000000000001],[1633752000,0.17630000000000001],[1633838400,0.17630000000000001],[1633924800,0.17630000000000001],[1634011200,0.17630000000000001],[1634097600,0.17469999999999999],[1634184000,0.17510000000000001],[1634270400,0.1784],[1634356800,0.17910000000000001],[1634443200,0.17910000000000001],[1634529600,0.17910000000000001],[1634616000,0.17860000000000001],[1634702400,0.18099999999999999],[1634788800,0.18099999999999999],[1634875200,0.18310000000000001],[1634961600,0.1835],[1635048000,0.1835],[1635134400,0.1835],[1635220800,0.18010000000000001],[1635307200,0.18279999999999999],[1635393600,0.1847],[1635480000,0.18360000000000001],[1635566400,0.18290000000000001],[1635652800,0.18290000000000001],[1635739200,0.18290000000000001],[1635825600,0.17910000000000001],[1635912000,0.18010000000000001],[1635998400,0.1782],[1636084800,0.1767],[1636171200,0.1749],[1636257600,0.1749],[1636347600,0.1749],[1636434000,0.1749],[1636520400,0.17660000000000001],[1636606800,0.17680000000000001],[1636693200,0.1762],[1636779600,0.17660000000000001],[1636866000,0.17660000000000001],[1636952400,0.17660000000000001],[1637038800,0.17630000000000001],[1637125200,null],[1637989200,0.17799999999999999],[1638075600,0.17799999999999999],[1638162000,0.17799999999999999],[1638248400,null],[1638334800,0.1802],[1638421200,0.18010000000000001],[1638507600,0.18099999999999999],[1638594000,0.18229999999999999],[1638680400,0.18229999999999999],[1638766800,0.18229999999999999],[1638853200,0.184],[1638939600,0.1837],[1639026000,null],[1639112400,0.18429999999999999],[1639198800,null],[1639544400,0.1857],[1639630800,null],[1641013200,0.1943],[1641099600,0.1943],[1641186000,0.1943],[1641272400,null],[1704258000,0.16750000000000001],[1704344400,0.16950000000000001],[1704430800,0.16930000000000001],[1704517200,0.1706],[1704603600,0.1706],[1704690000,0.1706],[1704776400,0.1699],[1704862800,0.17280000000000001],[1704949200,0.1729],[1705035600,0.1749],[1705122000,0.17419999999999999],[1705208400,0.17419999999999999],[1705294800,0.17419999999999999],[1705381200,0.17419999999999999],[1705467600,0.17469999999999999],[1705554000,0.17319999999999999],[1705640400,0.17519999999999999],[1705726800,0.17419999999999999],[1705813200,0.17419999999999999],[1705899600,0.17419999999999999],[1705986000,null],[1706072400,0.17230000000000001],[1706158800,0.17280000000000001],[1706245200,null],[1706590800,0.17499999999999999],[1706677200,0.1787],[1706763600,0.17979999999999999],[1706850000,0.17999999999999999],[1706936400,0.18229999999999999],[1707022800,0.18229999999999999],[1707109200,0.18229999999999999],[1707195600,0.1825],[1707282000,null],[1718424000,0.21240000000000001],[1718510400,0.21240000000000001],[1718596800,0.21240000000000001],[1718683200,0.2152],[1718769600,null],[1722571200,0.20930000000000001],[1722657600,0.21010000000000001],[1722744000,0.21010000000000001],[1722830400,0.21010000000000001],[1722916800,0.2099],[1723003200,0.21340000000000001],[1723089600,0.214],[1723176000,0.2147],[1723262400,0.21829999999999999],[1723348800,0.21829999999999999],[1723435200,0.21829999999999999],[1723521600,0.21959999999999999],[1723608000,null],[1723780800,0.22009999999999999],[1723867200,null],[1725422400,0.222],[1725508800,0.22450000000000001],[1725595200,0.22470000000000001],[1725681600,0.2266],[1725768000,0.2266],[1725854400,0.2266],[1725940800,0.22850000000000001],[1726027200,0.2248],[1726113600,0.2268],[1726200000,0.22500000000000001],[1726286400,null],[1728014400,0.23430000000000001],[1728100800,0.23269999999999999],[1728187200,0.23269999999999999],[1728273600,0.23269999999999999],[1728360000,0.23480000000000001],[1728446400,0.23749999999999999],[1728532800,0.2402],[1728619200,0.2402],[1728705600,null],[1736398800,0.17069999999999999],[1736485200,0.17069999999999999],[1736571600,0.1729],[1736658000,0.1729],[1736744400,0.1729],[1736830800,null]],"color":"","scatterMarkerSymbol":"none"},"SYXI":{"name":"SYXI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.098599999999999993],[948344400,null],[948862800,0.105],[948949200,0.11650000000000001],[949035600,0.1084],[949122000,0.096149999999999999],[949208400,0.096149999999999999],[949294800,0.096149999999999999],[949381200,0.1008],[949467600,0.097820000000000004],[949554000,0.098500000000000004],[949640400,null],[950072400,0.107],[950158800,null],[952405200,0.13059999999999999],[952491600,0.14630000000000001],[952578000,0.1469],[952664400,0.1419],[952750800,0.152],[952837200,0.152],[952923600,0.152],[953010000,0.20169999999999999],[953096400,0.18640000000000001],[953182800,0.18840000000000001],[953269200,0.1792],[953355600,0.21360000000000001],[953442000,0.21360000000000001],[953528400,0.21360000000000001],[953614800,0.21049999999999999],[953701200,0.1988],[953787600,0.1953],[953874000,0.20349999999999999],[953960400,0.1978],[954046800,0.1978],[954133200,0.1978],[954219600,0.1943],[954306000,0.17449999999999999],[954392400,0.1923],[954478800,0.17580000000000001],[954565200,0.16830000000000001],[954651600,0.16830000000000001],[954734400,0.16830000000000001],[954820800,0.1613],[954907200,0.1608],[954993600,0.15359999999999999],[955080000,0.16200000000000001],[955166400,0.17829999999999999],[955252800,0.17829999999999999],[955339200,0.17829999999999999],[955425600,0.17979999999999999],[955512000,0.18029999999999999],[955598400,0.1583],[955684800,0.15909999999999999],[955771200,0.152],[955857600,0.152],[955944000,0.152],[956030400,0.14219999999999999],[956116800,0.17280000000000001],[956203200,0.20180000000000001],[956289600,0.2656],[956376000,0.2656],[956462400,0.2656],[956548800,0.2656],[956635200,0.28549999999999998],[956721600,0.33119999999999999],[956808000,0.35410000000000003],[956894400,0.32390000000000002],[956980800,0.32240000000000002],[957067200,0.32240000000000002],[957153600,0.32240000000000002],[957240000,0.33040000000000003],[957326400,0.32140000000000002],[957412800,0.31640000000000001],[957499200,0.30059999999999998],[957585600,0.28699999999999998],[957672000,0.28699999999999998],[957758400,0.28699999999999998],[957844800,0.28410000000000002],[957931200,0.2828],[958017600,0.24060000000000001],[958104000,0.31119999999999998],[958190400,0.37409999999999999],[958276800,0.37409999999999999],[958363200,0.37409999999999999],[958449600,0.36509999999999998],[958536000,0.33779999999999999],[958622400,0.32729999999999998],[958708800,0.32790000000000002],[958795200,0.32629999999999998],[958881600,0.32629999999999998],[958968000,0.32629999999999998],[959054400,0.2979],[959140800,0.2646],[959227200,0.23910000000000001],[959313600,0.25990000000000002],[959400000,0.2366],[959486400,0.2366],[959572800,0.2366],[959659200,0.2366],[959745600,0.25940000000000002],[959832000,0.26779999999999998],[959918400,0.32579999999999998],[960004800,0.33360000000000001],[960091200,0.33360000000000001],[960177600,0.33360000000000001],[960264000,0.34449999999999997],[960350400,0.38069999999999998],[960436800,0.40600000000000003],[960523200,0.4526],[960609600,0.53320000000000001],[960696000,0.53320000000000001],[960782400,0.53320000000000001],[960868800,0.53169999999999995],[960955200,0.53890000000000005],[961041600,0.50739999999999996],[961128000,0.49780000000000002],[961214400,0.43930000000000002],[961300800,0.43930000000000002],[961387200,0.43930000000000002],[961473600,0.40379999999999999],[961560000,0.44990000000000002],[961646400,0.51329999999999998],[961732800,0.62439999999999996],[961819200,0.63360000000000005],[961905600,0.63360000000000005],[961992000,0.63360000000000005],[962078400,0.77090000000000003],[962164800,0.79890000000000005],[962251200,0.57679999999999998],[962337600,0.61770000000000003],[962424000,0.65849999999999997],[962510400,0.65849999999999997],[962596800,0.65849999999999997],[962683200,0.68220000000000003],[962769600,0.68220000000000003],[962856000,0.71479999999999999],[962942400,0.71550000000000002],[963028800,0.89390000000000003],[963115200,0.89390000000000003],[963201600,0.89390000000000003],[963288000,0.94440000000000002],[963374400,0.97419999999999995],[963460800,1.0349999999999999],[963547200,0.98699999999999999],[963633600,0.87409999999999999],[963720000,0.87409999999999999],[963806400,0.87409999999999999],[963892800,0.94379999999999997],[963979200,0.9637],[964065600,0.90380000000000005],[964152000,0.9718],[964238400,0.83350000000000002],[964324800,0.83350000000000002],[964411200,0.83350000000000002],[964497600,0.8125],[964584000,0.78129999999999999],[964670400,0.73050000000000004],[964756800,0.68320000000000003],[964843200,0.63360000000000005],[964929600,0.63360000000000005],[965016000,0.63360000000000005],[965102400,0.75270000000000004],[965188800,0.67800000000000005],[965275200,0.71189999999999998],[965361600,0.75980000000000003],[965448000,0.76390000000000002],[965534400,0.76390000000000002],[965620800,0.76390000000000002],[965707200,0.83589999999999998],[965793600,0.80459999999999998],[965880000,0.83299999999999996],[965966400,0.73050000000000004],[966052800,0.89439999999999997],[966139200,0.89439999999999997],[966225600,0.89439999999999997],[966312000,0.90749999999999997],[966398400,0.86709999999999998],[966484800,0.87219999999999998],[966571200,0.85099999999999998],[966657600,0.86699999999999999],[966744000,0.86699999999999999],[966830400,0.86699999999999999],[966916800,0.92569999999999997],[967003200,0.98770000000000002],[967089600,1.075],[967176000,1.0289999999999999],[967262400,0.97550000000000003],[967348800,0.97550000000000003],[967435200,0.97550000000000003],[967521600,0.98199999999999998],[967608000,0.99460000000000004],[967694400,1.03],[967780800,1.0369999999999999],[967867200,1.03],[967953600,1.03],[968040000,1.03],[968126400,1.03],[968212800,1.006],[968299200,1.0009999999999999],[968385600,1.0209999999999999],[968472000,0.91100000000000003],[968558400,0.91100000000000003],[968644800,0.91100000000000003],[968731200,0.90510000000000002],[968817600,0.93120000000000003],[968904000,0.95250000000000001],[968990400,0.9355],[969076800,0.83299999999999996],[969163200,0.83299999999999996],[969249600,0.83299999999999996],[969336000,0.78359999999999996],[969422400,0.84950000000000003],[969508800,0.79139999999999999],[969595200,0.74760000000000004],[969681600,0.75449999999999995],[969768000,0.75449999999999995],[969854400,0.75449999999999995],[969940800,0.69089999999999996],[970027200,0.67200000000000004],[970113600,0.58479999999999999],[970200000,0.67379999999999995],[970286400,0.68999999999999995],[970372800,0.68999999999999995],[970459200,0.68999999999999995],[970545600,0.5927],[970632000,0.63170000000000004],[970718400,0.74939999999999996],[970804800,0.68010000000000004],[970891200,0.65210000000000001],[970977600,0.65210000000000001],[971064000,0.65210000000000001],[971150400,0.66920000000000002],[971236800,0.59370000000000001],[971323200,0.57489999999999997],[971409600,0.53810000000000002],[971496000,0.68430000000000002],[971582400,0.68430000000000002],[971668800,0.68430000000000002],[971755200,0.67559999999999998],[971841600,0.67479999999999996],[971928000,0.6179],[972014400,0.67120000000000002],[972100800,0.74399999999999999],[972187200,0.74399999999999999],[972273600,0.74399999999999999],[972360000,0.69710000000000005],[972446400,0.70679999999999998],[972532800,0.67000000000000004],[972619200,0.68999999999999995],[972705600,0.67369999999999997],[972792000,0.67369999999999997],[972882000,0.67369999999999997],[972968400,0.67820000000000003],[973054800,0.69869999999999999],[973141200,0.68430000000000002],[973227600,0.70920000000000005],[973314000,0.68669999999999998],[973400400,0.68669999999999998],[973486800,0.68669999999999998],[973573200,0.68530000000000002],[973659600,0.66549999999999998],[973746000,0.66349999999999998],[973832400,0.66249999999999998],[973918800,0.66810000000000003],[974005200,0.66810000000000003],[974091600,0.66810000000000003],[974178000,0.69379999999999997],[974264400,0.68869999999999998],[974350800,0.67410000000000003],[974437200,0.66959999999999997],[974523600,0.6694],[974610000,0.6694],[974696400,0.6694],[974782800,0.67549999999999999],[974869200,0.67230000000000001],[974955600,0.58340000000000003],[975042000,0.58340000000000003],[975128400,0.57979999999999998],[975214800,0.57979999999999998],[975301200,0.57979999999999998],[975387600,0.55500000000000005],[975474000,0.41599999999999998],[975560400,0.38040000000000002],[975646800,0.37330000000000002],[975733200,0.39460000000000001],[975819600,0.39460000000000001],[975906000,0.39460000000000001],[975992400,0.43419999999999997],[976078800,0.4778],[976165200,0.45379999999999998],[976251600,0.46329999999999999],[976338000,0.49569999999999997],[976424400,0.49569999999999997],[976510800,0.49569999999999997],[976597200,0.53220000000000001],[976683600,0.48659999999999998],[976770000,0.49709999999999999],[976856400,0.4793],[976942800,0.42280000000000001],[977029200,0.42280000000000001],[977115600,0.42280000000000001],[977202000,0.42180000000000001],[977288400,0.3821],[977374800,0.34310000000000002],[977461200,0.36180000000000001],[977547600,0.35260000000000002],[977634000,0.35260000000000002],[977720400,0.35260000000000002],[977806800,0.35260000000000002],[977893200,0.33739999999999998],[977979600,0.37090000000000001],[978066000,0.41760000000000003],[978152400,0.41449999999999998],[978238800,0.41449999999999998],[978325200,0.41449999999999998],[978411600,0.41449999999999998],[978498000,null],[978584400,0.096640000000000004],[978670800,null],[979016400,0.094030000000000002],[979102800,null],[979189200,0.099529999999999993],[979275600,0.115],[979362000,0.11219999999999999],[979448400,0.11219999999999999],[979534800,0.11219999999999999],[979621200,0.11219999999999999],[979707600,0.1082],[979794000,0.1123],[979880400,0.13109999999999999],[979966800,0.1205],[980053200,0.1205],[980139600,0.1205],[980226000,0.1205],[980312400,0.1178],[980398800,0.1212],[980485200,0.11899999999999999],[980571600,0.1211],[980658000,0.1211],[980744400,0.1211],[980830800,0.12089999999999999],[980917200,0.1205],[981003600,0.1196],[981090000,0.1145],[981176400,0.1101],[981262800,0.1101],[981349200,0.1101],[981435600,0.1104],[981522000,0.10970000000000001],[981608400,0.1162],[981694800,null],[1010206800,0.090730000000000005],[1010293200,0.090730000000000005],[1010379600,0.090730000000000005],[1010466000,0.095579999999999998],[1010552400,0.097930000000000003],[1010638800,0.090980000000000005],[1010725200,null],[1012021200,0.092649999999999996],[1012107600,0.092649999999999996],[1012194000,0.092649999999999996],[1012280400,null],[1012366800,0.090999999999999998],[1012453200,0.093369999999999995],[1012539600,0.092679999999999998],[1012626000,null],[1015304400,0.1016],[1015390800,0.11219999999999999],[1015477200,0.1139],[1015563600,0.10920000000000001],[1015650000,0.1094],[1015736400,0.1094],[1015822800,0.1094],[1015909200,0.12130000000000001],[1015995600,0.1167],[1016082000,0.1071],[1016168400,0.1111],[1016254800,0.1176],[1016341200,0.1176],[1016427600,0.1176],[1016514000,0.1133],[1016600400,0.1148],[1016686800,0.11600000000000001],[1016773200,0.1157],[1016859600,0.1133],[1016946000,0.1133],[1017032400,0.1133],[1017118800,0.1072],[1017205200,0.1071],[1017291600,0.1114],[1017378000,0.1109],[1017464400,0.1109],[1017550800,0.1109],[1017637200,0.1109],[1017723600,0.10979999999999999],[1017810000,0.1104],[1017896400,0.106],[1017982800,0.1091],[1018069200,0.1055],[1018155600,0.1055],[1018238400,0.1055],[1018324800,0.1052],[1018411200,null],[1018497600,0.10299999999999999],[1018584000,null],[1018670400,0.10390000000000001],[1018756800,0.10390000000000001],[1018843200,0.10390000000000001],[1018929600,null],[1019016000,0.10680000000000001],[1019102400,0.1065],[1019188800,0.106],[1019275200,0.1066],[1019361600,0.1066],[1019448000,0.1066],[1019534400,0.1043],[1019620800,null]],"color":"","scatterMarkerSymbol":"none"},"OMN":{"name":"OMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.17849999999999999],[1325739600,0.17680000000000001],[1325826000,0.1767],[1325912400,0.17710000000000001],[1325998800,0.17710000000000001],[1326085200,0.17710000000000001],[1326171600,0.1822],[1326258000,0.1862],[1326344400,0.1933],[1326430800,0.1953],[1326517200,0.19389999999999999],[1326603600,0.19389999999999999],[1326690000,0.19389999999999999],[1326776400,0.19389999999999999],[1326862800,0.18590000000000001],[1326949200,0.18729999999999999],[1327035600,0.19550000000000001],[1327122000,0.1961],[1327208400,0.1961],[1327294800,0.1961],[1327381200,0.19700000000000001],[1327467600,0.19670000000000001],[1327554000,0.1981],[1327640400,0.1943],[1327726800,0.18140000000000001],[1327813200,0.18140000000000001],[1327899600,0.18140000000000001],[1327986000,null],[1328158800,0.18490000000000001],[1328245200,0.18240000000000001],[1328331600,null],[1328590800,0.18410000000000001],[1328677200,null],[1328763600,0.1888],[1328850000,null],[1329541200,0.19209999999999999],[1329627600,0.19209999999999999],[1329714000,0.19209999999999999],[1329800400,0.19209999999999999],[1329886800,null],[1330059600,0.1971],[1330146000,0.19489999999999999],[1330232400,0.19489999999999999],[1330318800,0.19489999999999999],[1330405200,0.19359999999999999],[1330491600,0.19389999999999999],[1330578000,null],[1331697600,0.2099],[1331784000,0.2046],[1331870400,0.20469999999999999],[1331956800,0.2019],[1332043200,0.2019],[1332129600,0.2019],[1332216000,0.2072],[1332302400,0.20180000000000001],[1332388800,0.23319999999999999],[1332475200,0.23350000000000001],[1332561600,0.23499999999999999],[1332648000,0.23499999999999999],[1332734400,0.23499999999999999],[1332820800,0.24299999999999999],[1332907200,0.23860000000000001],[1332993600,0.23780000000000001],[1333080000,0.2397],[1333166400,0.23980000000000001],[1333252800,0.23980000000000001],[1333339200,0.23980000000000001],[1333425600,0.24179999999999999],[1333512000,0.2399],[1333598400,0.2417],[1333684800,0.25280000000000002],[1333771200,0.25280000000000002],[1333857600,0.25280000000000002],[1333944000,0.25280000000000002],[1334030400,0.252],[1334116800,0.2492],[1334203200,0.25119999999999998],[1334289600,0.25340000000000001],[1334376000,0.2495],[1334462400,0.2495],[1334548800,0.2495],[1334635200,0.25580000000000003],[1334721600,0.25940000000000002],[1334808000,0.2636],[1334894400,0.26569999999999999],[1334980800,0.26750000000000002],[1335067200,0.26750000000000002],[1335153600,0.26750000000000002],[1335240000,0.25700000000000001],[1335326400,0.26429999999999998],[1335412800,0.27400000000000002],[1335499200,0.27560000000000001],[1335585600,0.27479999999999999],[1335672000,0.27479999999999999],[1335758400,0.27479999999999999],[1335844800,0.2772],[1335931200,0.27289999999999998],[1336017600,0.26679999999999998],[1336104000,0.26069999999999999],[1336190400,0.25080000000000002],[1336276800,0.25080000000000002],[1336363200,0.25080000000000002],[1336449600,0.25309999999999999],[1336536000,0.252],[1336622400,0.25140000000000001],[1336708800,0.25569999999999998],[1336795200,0.25580000000000003],[1336881600,0.25580000000000003],[1336968000,0.25580000000000003],[1337054400,0.24990000000000001],[1337140800,0.24349999999999999],[1337227200,0.24279999999999999],[1337313600,0.24249999999999999],[1337400000,0.23499999999999999],[1337486400,0.23499999999999999],[1337572800,0.23499999999999999],[1337659200,0.24840000000000001],[1337745600,0.24060000000000001],[1337832000,0.2407],[1337918400,0.23880000000000001],[1338004800,0.23530000000000001],[1338091200,0.23530000000000001],[1338177600,0.23530000000000001],[1338264000,0.23530000000000001],[1338350400,0.25219999999999998],[1338436800,0.249],[1338523200,0.25030000000000002],[1338609600,0.2397],[1338696000,0.2397],[1338782400,0.2397],[1338868800,0.2238],[1338955200,0.22950000000000001],[1339041600,0.25130000000000002],[1339128000,0.24560000000000001],[1339214400,0.25040000000000001],[1339300800,0.25040000000000001],[1339387200,0.25040000000000001],[1339473600,0.23999999999999999],[1339560000,0.246],[1339646400,0.2354],[1339732800,0.2366],[1339819200,0.23760000000000001],[1339905600,0.23760000000000001],[1339992000,0.23760000000000001],[1340078400,0.23680000000000001],[1340164800,0.24510000000000001],[1340251200,0.25440000000000002],[1340337600,0.24410000000000001],[1340424000,0.2646],[1340510400,0.2646],[1340596800,0.2646],[1340683200,0.25800000000000001],[1340769600,0.25829999999999997],[1340856000,0.26250000000000001],[1340942400,0.25130000000000002],[1341028800,0.25919999999999999],[1341115200,0.25919999999999999],[1341201600,0.25919999999999999],[1341288000,0.27360000000000001],[1341374400,0.27550000000000002],[1341460800,0.27550000000000002],[1341547200,0.2762],[1341633600,0.27850000000000003],[1341720000,0.27850000000000003],[1341806400,0.27850000000000003],[1341892800,0.27400000000000002],[1341979200,0.27029999999999998],[1342065600,0.2707],[1342152000,0.26619999999999999],[1342238400,0.26629999999999998],[1342324800,0.26629999999999998],[1342411200,0.26629999999999998],[1342497600,0.2666],[1342584000,0.26829999999999998],[1342670400,0.26790000000000003],[1342756800,0.26840000000000003],[1342843200,0.2621],[1342929600,0.2621],[1343016000,0.2621],[1343102400,0.25540000000000002],[1343188800,0.25530000000000003],[1343275200,0.2485],[1343361600,0.25009999999999999],[1343448000,0.25180000000000002],[1343534400,0.25180000000000002],[1343620800,0.25180000000000002],[1343707200,0.26169999999999999],[1343793600,0.25419999999999998],[1343880000,0.24759999999999999],[1343966400,0.2452],[1344052800,0.25979999999999998],[1344139200,0.25979999999999998],[1344225600,0.25979999999999998],[1344312000,0.25779999999999997],[1344398400,0.26579999999999998],[1344484800,0.26419999999999999],[1344571200,0.26550000000000001],[1344657600,0.25790000000000002],[1344744000,0.25790000000000002],[1344830400,0.25790000000000002],[1344916800,0.25950000000000001],[1345003200,0.2606],[1345089600,0.26219999999999999],[1345176000,0.27200000000000002],[1345262400,0.2752],[1345348800,0.2752],[1345435200,0.2752],[1345521600,0.27839999999999998],[1345608000,0.2787],[1345694400,0.27639999999999998],[1345780800,0.2717],[1345867200,0.27379999999999999],[1345953600,0.27379999999999999],[1346040000,0.27379999999999999],[1346126400,0.27250000000000002],[1346212800,0.27279999999999999],[1346299200,0.27629999999999999],[1346385600,0.27189999999999998],[1346472000,0.2732],[1346558400,0.2732],[1346644800,0.2732],[1346731200,0.2732],[1346817600,0.27689999999999998],[1346904000,0.27979999999999999],[1346990400,0.29530000000000001],[1347076800,0.29599999999999999],[1347163200,0.29599999999999999],[1347249600,0.29599999999999999],[1347336000,0.29780000000000001],[1347422400,0.30620000000000003],[1347508800,0.3004],[1347595200,0.30280000000000001],[1347681600,0.30320000000000003],[1347768000,0.30320000000000003],[1347854400,0.30320000000000003],[1347940800,0.30359999999999998],[1348027200,0.30330000000000001],[1348113600,0.30359999999999998],[1348200000,0.30940000000000001],[1348286400,0.3054],[1348372800,0.3054],[1348459200,0.3054],[1348545600,0.30480000000000002],[1348632000,0.30399999999999999],[1348718400,0.26679999999999998],[1348804800,0.26050000000000001],[1348891200,0.26340000000000002],[1348977600,0.26340000000000002],[1349064000,0.26340000000000002],[1349150400,0.27260000000000001],[1349236800,0.2737],[1349323200,0.27529999999999999],[1349409600,0.27979999999999999],[1349496000,0.27210000000000001],[1349582400,0.27210000000000001],[1349668800,0.27210000000000001],[1349755200,0.27079999999999999],[1349841600,0.26800000000000002],[1349928000,0.2676],[1350014400,0.27129999999999999],[1350100800,0.2671],[1350187200,0.2671],[1350273600,0.2671],[1350360000,0.2712],[1350446400,0.27750000000000002],[1350532800,0.28260000000000002],[1350619200,0.27310000000000001],[1350705600,0.26519999999999999],[1350792000,0.26519999999999999],[1350878400,0.26519999999999999],[1350964800,0.26350000000000001],[1351051200,0.27100000000000002],[1351137600,0.2697],[1351224000,0.27110000000000001],[1351310400,0.2727],[1351396800,0.2727],[1351483200,0.2727],[1351569600,0.2727],[1351656000,0.2727],[1351742400,0.2737],[1351828800,0.27479999999999999],[1351915200,0.27110000000000001],[1352001600,0.27110000000000001],[1352091600,0.27110000000000001],[1352178000,0.27279999999999999],[1352264400,0.27200000000000002],[1352350800,0.25459999999999999],[1352437200,0.24379999999999999],[1352523600,0.24629999999999999],[1352610000,0.24629999999999999],[1352696400,0.24629999999999999],[1352782800,0.23799999999999999],[1352869200,0.23580000000000001],[1352955600,0.22370000000000001],[1353042000,0.21820000000000001],[1353128400,0.22589999999999999],[1353214800,0.22589999999999999],[1353301200,0.22589999999999999],[1353387600,0.23050000000000001],[1353474000,0.22459999999999999],[1353560400,0.22559999999999999],[1353646800,0.22559999999999999],[1353733200,0.22639999999999999],[1353819600,0.22639999999999999],[1353906000,0.22639999999999999],[1353992400,0.22520000000000001],[1354078800,0.23549999999999999],[1354165200,0.25409999999999999],[1354251600,0.26669999999999999],[1354338000,0.26069999999999999],[1354424400,0.26069999999999999],[1354510800,0.26069999999999999],[1354597200,0.25490000000000002],[1354683600,0.25619999999999998],[1354770000,0.2472],[1354856400,0.24249999999999999],[1354942800,0.2611],[1355029200,0.2611],[1355115600,0.2611],[1355202000,0.25059999999999999],[1355288400,0.25269999999999998],[1355374800,0.24590000000000001],[1355461200,0.2429],[1355547600,0.24249999999999999],[1355634000,0.24249999999999999],[1355720400,0.24249999999999999],[1355806800,0.25209999999999999],[1355893200,0.25580000000000003],[1355979600,0.25609999999999999],[1356066000,0.26619999999999999],[1356152400,0.25459999999999999],[1356238800,0.25459999999999999],[1356325200,0.25459999999999999],[1356411600,0.25940000000000002],[1356498000,0.25940000000000002],[1356584400,0.25090000000000001],[1356670800,0.2495],[1356757200,0.2407],[1356843600,0.2407],[1356930000,0.2407],[1357016400,0.24429999999999999],[1357102800,0.24429999999999999],[1357189200,0.1734],[1357275600,null],[1357966800,0.1744],[1358053200,0.1744],[1358139600,0.1744],[1358226000,0.17430000000000001],[1358312400,0.17699999999999999],[1358398800,null],[1358485200,0.18029999999999999],[1358571600,0.18049999999999999],[1358658000,0.18049999999999999],[1358744400,0.18049999999999999],[1358830800,0.18049999999999999],[1358917200,0.18099999999999999],[1359003600,0.184],[1359090000,0.18770000000000001],[1359176400,0.18859999999999999],[1359262800,0.18859999999999999],[1359349200,0.18859999999999999],[1359435600,0.18679999999999999],[1359522000,0.193],[1359608400,0.19020000000000001],[1359694800,0.19109999999999999],[1359781200,0.19359999999999999],[1359867600,0.19359999999999999],[1359954000,0.19359999999999999],[1360040400,0.19089999999999999],[1360126800,0.18809999999999999],[1360213200,0.185],[1360299600,0.1832],[1360386000,0.189],[1360472400,0.189],[1360558800,0.189],[1360645200,0.18629999999999999],[1360731600,0.18709999999999999],[1360818000,0.1895],[1360904400,0.1918],[1360990800,0.19120000000000001],[1361077200,0.19120000000000001],[1361163600,0.19120000000000001],[1361250000,0.19120000000000001],[1361336400,0.1908],[1361422800,0.18679999999999999],[1361509200,0.188],[1361595600,0.19700000000000001],[1361682000,0.19700000000000001],[1361768400,0.19700000000000001],[1361854800,0.1852],[1361941200,0.18590000000000001],[1362027600,0.1915],[1362114000,0.1875],[1362200400,0.19070000000000001],[1362286800,0.19070000000000001],[1362373200,0.19070000000000001],[1362459600,0.19309999999999999],[1362546000,0.19109999999999999],[1362632400,0.19070000000000001],[1362718800,0.1925],[1362805200,0.1943],[1362891600,0.1943],[1362974400,0.1943],[1363060800,0.1943],[1363147200,0.19339999999999999],[1363233600,0.1933],[1363320000,0.18990000000000001],[1363406400,0.18690000000000001],[1363492800,0.18690000000000001],[1363579200,0.18690000000000001],[1363665600,0.18590000000000001],[1363752000,0.186],[1363838400,0.18629999999999999],[1363924800,0.1842],[1364011200,0.18540000000000001],[1364097600,0.18540000000000001],[1364184000,0.18540000000000001],[1364270400,0.18240000000000001],[1364356800,null]],"color":"","scatterMarkerSymbol":"none"},"RWY":{"name":"RWY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.091429999999999997],[947048400,0.092789999999999997],[947134800,0.088889999999999997],[947221200,0.08992],[947307600,null],[947653200,0.093640000000000001],[947739600,0.094439999999999996],[947826000,null],[958795200,0.1177],[958881600,0.1177],[958968000,0.1177],[959054400,null],[959400000,0.1202],[959486400,0.1202],[959572800,0.1202],[959659200,0.1202],[959745600,null],[962856000,0.12590000000000001],[962942400,null],[963892800,0.1333],[963979200,null],[964065600,0.1326],[964152000,0.13339999999999999],[964238400,0.13400000000000001],[964324800,0.13400000000000001],[964411200,0.13400000000000001],[964497600,0.1358],[964584000,0.13780000000000001],[964670400,0.1371],[964756800,0.1371],[964843200,0.13689999999999999],[964929600,0.13689999999999999],[965016000,0.13689999999999999],[965102400,0.13320000000000001],[965188800,0.13],[965275200,0.12889999999999999],[965361600,0.12859999999999999],[965448000,0.1303],[965534400,0.1303],[965620800,0.1303],[965707200,null],[980571600,0.098599999999999993],[980658000,0.098599999999999993],[980744400,0.098599999999999993],[980830800,0.1164],[980917200,0.1188],[981003600,0.1192],[981090000,0.1072],[981176400,0.1061],[981262800,0.1061],[981349200,0.1061],[981435600,0.11509999999999999],[981522000,0.1263],[981608400,0.1386],[981694800,0.1384],[981781200,0.1348],[981867600,0.1348],[981954000,0.1348],[982040400,0.1321],[982126800,0.1172],[982213200,0.1138],[982299600,0.1226],[982386000,0.1206],[982472400,0.1206],[982558800,0.1206],[982645200,0.1206],[982731600,0.12690000000000001],[982818000,0.11],[982904400,0.1032],[982990800,0.10100000000000001],[983077200,0.10100000000000001],[983163600,0.10100000000000001],[983250000,0.1046],[983336400,null],[983595600,0.1004],[983682000,0.1004],[983768400,0.1004],[983854800,0.1023],[983941200,null],[984027600,0.1007],[984114000,0.1027],[984200400,0.1024],[984286800,0.1024],[984373200,0.1024],[984459600,0.10059999999999999],[984546000,0.1002],[984632400,0.1003],[984718800,0.1024],[984805200,0.1004],[984891600,0.1004],[984978000,0.1004],[985064400,0.10009999999999999],[985150800,0.10100000000000001],[985237200,0.098369999999999999],[985323600,null],[985669200,0.097460000000000005],[985755600,0.096079999999999999],[985842000,null],[986443200,0.092189999999999994],[986529600,0.099739999999999995],[986616000,0.096729999999999997],[986702400,0.096729999999999997],[986788800,0.096729999999999997],[986875200,0.099430000000000004],[986961600,0.099269999999999997],[987048000,0.1041],[987134400,0.1055],[987220800,0.1055],[987307200,0.1055],[987393600,0.1055],[987480000,0.12529999999999999],[987566400,0.1182],[987652800,0.126],[987739200,0.13639999999999999],[987825600,0.12939999999999999],[987912000,0.12939999999999999],[987998400,0.12939999999999999],[988084800,0.1283],[988171200,0.12670000000000001],[988257600,0.12709999999999999],[988344000,0.1263],[988430400,0.13020000000000001],[988516800,0.13020000000000001],[988603200,0.13020000000000001],[988689600,0.13070000000000001],[988776000,0.13139999999999999],[988862400,0.1273],[988948800,0.1193],[989035200,0.1101],[989121600,0.1101],[989208000,0.1101],[989294400,0.1115],[989380800,0.10630000000000001],[989467200,0.1085],[989553600,0.1053],[989640000,0.1019],[989726400,0.1019],[989812800,0.1019],[989899200,null],[990158400,0.1038],[990244800,0.1074],[990331200,0.1074],[990417600,0.1074],[990504000,0.1139],[990590400,0.13120000000000001],[990676800,0.12720000000000001],[990763200,0.113],[990849600,0.1166],[990936000,0.1166],[991022400,0.1166],[991108800,0.1166],[991195200,0.1162],[991281600,0.1172],[991368000,0.12],[991454400,0.124],[991540800,0.124],[991627200,0.124],[991713600,0.1258],[991800000,0.1353],[991886400,0.14080000000000001],[991972800,0.15040000000000001],[992059200,0.1368],[992145600,0.1368],[992232000,0.1368],[992318400,0.12640000000000001],[992404800,0.13120000000000001],[992491200,0.14330000000000001],[992577600,0.1439],[992664000,0.14280000000000001],[992750400,0.14280000000000001],[992836800,0.14280000000000001],[992923200,0.13750000000000001],[993009600,0.13170000000000001],[993096000,0.1237],[993182400,0.13139999999999999],[993268800,0.13150000000000001],[993355200,0.13150000000000001],[993441600,0.13150000000000001],[993528000,0.1348],[993614400,0.151],[993700800,0.1449],[993787200,0.16059999999999999],[993873600,0.1696],[993960000,0.1696],[994046400,0.1696],[994132800,0.1457],[994219200,0.1414],[994305600,0.1414],[994392000,0.1384],[994478400,0.1439],[994564800,0.1439],[994651200,0.1439],[994737600,0.1454],[994824000,0.14299999999999999],[994910400,0.13750000000000001],[994996800,0.1462],[995083200,0.14630000000000001],[995169600,0.14630000000000001],[995256000,0.14630000000000001],[995342400,0.15129999999999999],[995428800,0.15329999999999999],[995515200,0.1497],[995601600,0.152],[995688000,0.153],[995774400,0.153],[995860800,0.153],[995947200,0.14949999999999999],[996033600,0.14849999999999999],[996120000,0.15490000000000001],[996206400,0.15090000000000001],[996292800,0.1497],[996379200,0.1497],[996465600,0.1497],[996552000,0.15029999999999999],[996638400,0.1426],[996724800,0.1469],[996811200,0.14929999999999999],[996897600,0.14910000000000001],[996984000,0.14910000000000001],[997070400,0.14910000000000001],[997156800,0.1484],[997243200,0.14660000000000001],[997329600,0.1346],[997416000,0.1338],[997502400,0.1173],[997588800,0.1173],[997675200,0.1173],[997761600,0.11609999999999999],[997848000,0.1157],[997934400,0.1123],[998020800,0.10630000000000001],[998107200,0.1105],[998193600,0.1105],[998280000,0.1105],[998366400,0.11210000000000001],[998452800,0.11219999999999999],[998539200,0.1062],[998625600,0.1118],[998712000,0.1205],[998798400,0.1205],[998884800,0.1205],[998971200,0.12959999999999999],[999057600,0.1321],[999144000,0.1242],[999230400,0.1246],[999316800,0.1216],[999403200,0.1216],[999489600,0.1216],[999576000,0.1216],[999662400,0.12790000000000001],[999748800,0.12839999999999999],[999835200,0.1341],[999921600,0.128],[1000008000,0.128],[1000094400,0.128],[1000180800,0.12720000000000001],[1000267200,0.12720000000000001],[1000353600,0.12720000000000001],[1000440000,0.12720000000000001],[1000526400,0.12720000000000001],[1000612800,0.12720000000000001],[1000699200,0.12720000000000001],[1000785600,0.113],[1000872000,0.1166],[1000958400,0.1047],[1001044800,0.105],[1001131200,null],[1001390400,0.10290000000000001],[1001476800,0.099250000000000005],[1001563200,null],[1002600000,0.1016],[1002686400,null],[1002772800,0.09962],[1002859200,0.1048],[1002945600,0.1022],[1003032000,0.1022],[1003118400,0.1022],[1003204800,null],[1003291200,0.1051],[1003377600,0.10440000000000001],[1003464000,0.105],[1003550400,0.10730000000000001],[1003636800,0.10730000000000001],[1003723200,0.10730000000000001],[1003809600,0.1012],[1003896000,0.1024],[1003982400,0.1019],[1004068800,0.10489999999999999],[1004155200,0.11210000000000001],[1004241600,0.11210000000000001],[1004331600,0.11210000000000001],[1004418000,0.1137],[1004504400,0.11119999999999999],[1004590800,0.11219999999999999],[1004677200,0.10829999999999999],[1004763600,0.10580000000000001],[1004850000,0.10580000000000001],[1004936400,0.10580000000000001],[1005022800,0.10299999999999999],[1005109200,null],[1005714000,0.1077],[1005800400,null],[1006232400,0.1052],[1006318800,0.1057],[1006405200,null],[1006578000,0.1046],[1006664400,0.1046],[1006750800,0.1046],[1006837200,0.1053],[1006923600,0.1051],[1007010000,0.1055],[1007096400,0.1077],[1007182800,null],[1017291600,0.1051],[1017378000,0.1052],[1017464400,0.1052],[1017550800,0.1052],[1017637200,0.1052],[1017723600,0.10920000000000001],[1017810000,0.1095],[1017896400,0.1087],[1017982800,0.10680000000000001],[1018069200,0.10680000000000001],[1018155600,0.10680000000000001],[1018238400,0.10680000000000001],[1018324800,0.10929999999999999],[1018411200,0.10929999999999999],[1018497600,0.1076],[1018584000,0.1105],[1018670400,0.11169999999999999],[1018756800,0.11169999999999999],[1018843200,0.11169999999999999],[1018929600,0.109],[1019016000,0.11260000000000001],[1019102400,0.1111],[1019188800,0.1101],[1019275200,0.1071],[1019361600,0.1071],[1019448000,0.1071],[1019534400,0.1069],[1019620800,0.1081],[1019707200,0.11070000000000001],[1019793600,0.112],[1019880000,0.1139],[1019966400,0.1139],[1020052800,0.1139],[1020139200,0.1118],[1020225600,0.11700000000000001],[1020312000,0.1179],[1020398400,0.1177],[1020484800,0.11600000000000001],[1020571200,0.11600000000000001],[1020657600,0.11600000000000001],[1020744000,0.1164],[1020830400,0.1215],[1020916800,0.1426],[1021003200,0.13769999999999999],[1021089600,0.14929999999999999],[1021176000,0.14929999999999999],[1021262400,0.14929999999999999],[1021348800,0.15570000000000001],[1021435200,0.16600000000000001],[1021521600,0.15340000000000001],[1021608000,0.1482],[1021694400,0.15479999999999999],[1021780800,0.15479999999999999],[1021867200,0.15479999999999999],[1021953600,0.16450000000000001],[1022040000,0.1633],[1022126400,0.15529999999999999],[1022212800,0.1643],[1022299200,0.16309999999999999],[1022385600,0.16309999999999999],[1022472000,0.16309999999999999],[1022558400,0.16309999999999999],[1022644800,0.1638],[1022731200,0.15809999999999999],[1022817600,0.14899999999999999],[1022904000,0.1477],[1022990400,0.1477],[1023076800,0.1477],[1023163200,0.15160000000000001],[1023249600,0.1507],[1023336000,0.1515],[1023422400,0.1532],[1023508800,0.1527],[1023595200,0.1527],[1023681600,0.1527],[1023768000,0.15190000000000001],[1023854400,0.15040000000000001],[1023940800,0.15190000000000001],[1024027200,0.1477],[1024113600,0.13850000000000001],[1024200000,0.13850000000000001],[1024286400,0.13850000000000001],[1024372800,0.14000000000000001],[1024459200,0.13719999999999999],[1024545600,0.1409],[1024632000,0.14169999999999999],[1024718400,0.14940000000000001],[1024804800,0.14940000000000001],[1024891200,0.14940000000000001],[1024977600,0.15709999999999999],[1025064000,0.14999999999999999],[1025150400,0.1497],[1025236800,0.1598],[1025323200,0.1605],[1025409600,0.1605],[1025496000,0.1605],[1025582400,0.14779999999999999],[1025668800,0.14940000000000001],[1025755200,0.1532],[1025841600,0.1532],[1025928000,0.1593],[1026014400,0.1593],[1026100800,0.1593],[1026187200,0.15559999999999999],[1026273600,0.15290000000000001],[1026360000,0.13689999999999999],[1026446400,0.13350000000000001],[1026532800,0.1283],[1026619200,0.1283],[1026705600,0.1283],[1026792000,0.1236],[1026878400,null]],"color":"","scatterMarkerSymbol":"none"},"RF":{"name":"RF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295067600,0.1759],[1295154000,0.1759],[1295240400,0.1759],[1295326800,0.1759],[1295413200,0.1782],[1295499600,null],[1295672400,0.1774],[1295758800,0.1774],[1295845200,0.1774],[1295931600,null],[1296795600,0.1797],[1296882000,0.18709999999999999],[1296968400,0.18709999999999999],[1297054800,0.18709999999999999],[1297141200,0.18529999999999999],[1297227600,0.18529999999999999],[1297314000,null],[1297400400,0.183],[1297486800,0.18940000000000001],[1297573200,0.18940000000000001],[1297659600,0.18940000000000001],[1297746000,0.1865],[1297832400,0.18540000000000001],[1297918800,null],[1299733200,0.18360000000000001],[1299819600,null],[1483506000,0.16500000000000001],[1483592400,0.16650000000000001],[1483678800,0.1641],[1483765200,0.1656],[1483851600,0.1656],[1483938000,0.1656],[1484024400,0.16339999999999999],[1484110800,0.1628],[1484197200,0.16420000000000001],[1484283600,0.16339999999999999],[1484370000,0.16520000000000001],[1484456400,0.16520000000000001],[1484542800,0.16520000000000001],[1484629200,0.16520000000000001],[1484715600,null],[1485406800,0.1668],[1485493200,0.16819999999999999],[1485579600,0.16589999999999999],[1485666000,0.16589999999999999],[1485752400,0.16589999999999999],[1485838800,0.1658],[1485925200,null],[1486011600,0.1651],[1486098000,null],[1486184400,0.16669999999999999],[1486270800,0.16669999999999999],[1486357200,0.16669999999999999],[1486443600,0.16669999999999999],[1486530000,0.16569999999999999],[1486616400,null],[1486702800,0.17030000000000001],[1486789200,0.1699],[1486875600,0.1699],[1486962000,0.1699],[1487048400,0.17269999999999999],[1487134800,0.17630000000000001],[1487221200,0.17699999999999999],[1487307600,0.1777],[1487394000,0.17530000000000001],[1487480400,0.17530000000000001],[1487566800,0.17530000000000001],[1487653200,0.17530000000000001],[1487739600,0.1764],[1487826000,0.17580000000000001],[1487912400,0.1767],[1487998800,0.17549999999999999],[1488085200,0.17549999999999999],[1488171600,0.17549999999999999],[1488258000,0.17560000000000001],[1488344400,0.1764],[1488430800,0.18459999999999999],[1488517200,0.17749999999999999],[1488603600,0.17730000000000001],[1488690000,0.17730000000000001],[1488776400,0.17730000000000001],[1488862800,0.1769],[1488949200,0.1779],[1489035600,0.1782],[1489122000,0.17879999999999999],[1489208400,0.1787],[1489294800,0.1787],[1489377600,0.1787],[1489464000,0.1782],[1489550400,0.1774],[1489636800,0.1769],[1489723200,0.1764],[1489809600,0.17530000000000001],[1489896000,0.17530000000000001],[1489982400,0.17530000000000001],[1490068800,0.1736],[1490155200,null],[1512450000,0.21529999999999999],[1512536400,0.21340000000000001],[1512622800,0.21329999999999999],[1512709200,0.21609999999999999],[1512795600,0.2175],[1512882000,0.2175],[1512968400,0.2175],[1513054800,0.216],[1513141200,0.21959999999999999],[1513227600,0.21709999999999999],[1513314000,0.21490000000000001],[1513400400,0.21709999999999999],[1513486800,0.21709999999999999],[1513573200,0.21709999999999999],[1513659600,0.21820000000000001],[1513746000,0.21709999999999999],[1513832400,0.21609999999999999],[1513918800,0.21970000000000001],[1514005200,0.21990000000000001],[1514091600,0.21990000000000001],[1514178000,0.21990000000000001],[1514264400,0.21990000000000001],[1514350800,0.2172],[1514437200,0.21629999999999999],[1514523600,0.2185],[1514610000,0.21540000000000001],[1514696400,0.21540000000000001],[1514782800,0.21540000000000001],[1514869200,0.21540000000000001],[1514955600,0.1673],[1515042000,0.1681],[1515128400,0.16950000000000001],[1515214800,0.16850000000000001],[1515301200,0.16850000000000001],[1515387600,0.16850000000000001],[1515474000,0.16889999999999999],[1515560400,0.17219999999999999],[1515646800,0.17449999999999999],[1515733200,0.17549999999999999],[1515819600,0.1779],[1515906000,0.1779],[1515992400,0.1779],[1516078800,0.1779],[1516165200,0.1767],[1516251600,0.1804],[1516338000,0.17829999999999999],[1516424400,0.18310000000000001],[1516510800,0.18310000000000001],[1516597200,0.18310000000000001],[1516683600,0.1888],[1516770000,0.19089999999999999],[1516856400,0.19139999999999999],[1516942800,0.1885],[1517029200,0.19159999999999999],[1517115600,0.19159999999999999],[1517202000,0.19159999999999999],[1517288400,0.1913],[1517374800,0.18990000000000001],[1517461200,0.1918],[1517547600,0.1946],[1517634000,0.19070000000000001],[1517720400,0.19070000000000001],[1517806800,0.19070000000000001],[1517893200,0.1799],[1517979600,0.18390000000000001],[1518066000,0.185],[1518152400,0.1709],[1518238800,0.17730000000000001],[1518325200,0.17730000000000001],[1518411600,0.17730000000000001],[1518498000,0.1812],[1518584400,0.18410000000000001],[1518670800,0.19],[1518757200,0.19270000000000001],[1518843600,0.1918],[1518930000,0.1918],[1519016400,0.1918],[1519102800,0.1918],[1519189200,0.19089999999999999],[1519275600,0.19189999999999999],[1519362000,0.1893],[1519448400,0.1946],[1519534800,0.1946],[1519621200,0.1946],[1519707600,0.1981],[1519794000,0.1951],[1519880400,0.19139999999999999],[1519966800,0.18820000000000001],[1520053200,0.1885],[1520139600,0.1885],[1520226000,0.1885],[1520312400,0.19270000000000001],[1520398800,0.1951],[1520485200,0.1938],[1520571600,0.19320000000000001],[1520658000,0.1993],[1520744400,0.1993],[1520827200,0.1993],[1520913600,0.19489999999999999],[1521000000,0.19159999999999999],[1521086400,0.18709999999999999],[1521172800,0.18579999999999999],[1521259200,0.18759999999999999],[1521345600,0.18759999999999999],[1521432000,0.18759999999999999],[1521518400,0.18629999999999999],[1521604800,0.18659999999999999],[1521691200,0.18640000000000001],[1521777600,0.17449999999999999],[1521864000,0.16650000000000001],[1521950400,0.16650000000000001],[1522036800,0.16650000000000001],[1522123200,0.1782],[1522209600,0.1724],[1522296000,0.1726],[1522382400,0.17610000000000001],[1522468800,0.17610000000000001],[1522555200,0.17610000000000001],[1522641600,0.17610000000000001],[1522728000,0.17019999999999999],[1522814400,0.17430000000000001],[1522900800,0.17799999999999999],[1522987200,0.1792],[1523073600,0.17050000000000001],[1523160000,0.17050000000000001],[1523246400,0.17050000000000001],[1523332800,0.17269999999999999],[1523419200,0.17580000000000001],[1523505600,0.1731],[1523592000,0.17899999999999999],[1523678400,0.17319999999999999],[1523764800,0.17319999999999999],[1523851200,0.17319999999999999],[1523937600,0.17469999999999999],[1524024000,0.17050000000000001],[1524110400,0.1706],[1524196800,0.1724],[1524283200,0.1787],[1524369600,0.1787],[1524456000,0.1787],[1524542400,0.17929999999999999],[1524628800,0.17849999999999999],[1524715200,0.1802],[1524801600,0.1789],[1524888000,0.17960000000000001],[1524974400,0.17960000000000001],[1525060800,0.17960000000000001],[1525147200,0.17580000000000001],[1525233600,0.17649999999999999],[1525320000,0.17230000000000001],[1525406400,0.1709],[1525492800,0.17430000000000001],[1525579200,0.17430000000000001],[1525665600,0.17430000000000001],[1525752000,0.17499999999999999],[1525838400,0.17699999999999999],[1525924800,0.1804],[1526011200,0.18190000000000001],[1526097600,0.18149999999999999],[1526184000,0.18149999999999999],[1526270400,0.18149999999999999],[1526356800,0.18010000000000001],[1526443200,0.18029999999999999],[1526529600,0.1794],[1526616000,0.1784],[1526702400,0.17510000000000001],[1526788800,0.17510000000000001],[1526875200,0.17510000000000001],[1526961600,0.17660000000000001],[1527048000,0.17949999999999999],[1527134400,0.17680000000000001],[1527220800,0.1759],[1527307200,0.1736],[1527393600,0.1736],[1527480000,0.1736],[1527566400,0.1736],[1527652800,0.1641],[1527739200,0.1681],[1527825600,0.1648],[1527912000,0.16739999999999999],[1527998400,0.16739999999999999],[1528084800,0.16739999999999999],[1528171200,0.17019999999999999],[1528257600,0.16800000000000001],[1528344000,0.17460000000000001],[1528430400,0.17319999999999999],[1528516800,0.17419999999999999],[1528603200,0.17419999999999999],[1528689600,0.17419999999999999],[1528776000,0.17119999999999999],[1528862400,0.1719],[1528948800,0.17030000000000001],[1529035200,0.16700000000000001],[1529121600,0.1661],[1529208000,0.1661],[1529294400,0.1661],[1529380800,0.16689999999999999],[1529467200,0.16930000000000001],[1529553600,0.16719999999999999],[1529640000,0.1678],[1529726400,0.1638],[1529812800,0.1638],[1529899200,0.1638],[1529985600,0.16159999999999999],[1530072000,0.1593],[1530158400,0.15759999999999999],[1530244800,0.15959999999999999],[1530331200,0.15679999999999999],[1530417600,0.15679999999999999],[1530504000,0.15679999999999999],[1530590400,0.15790000000000001],[1530676800,0.15409999999999999],[1530763200,0.15409999999999999],[1530849600,0.15390000000000001],[1530936000,0.15540000000000001],[1531022400,0.15540000000000001],[1531108800,0.15540000000000001],[1531195200,0.16020000000000001],[1531281600,0.159],[1531368000,0.156],[1531454400,0.15429999999999999],[1531540800,null],[1531800000,0.15340000000000001],[1531886400,0.1555],[1531972800,0.159],[1532059200,0.15459999999999999],[1532145600,0.15590000000000001],[1532232000,0.15590000000000001],[1532318400,0.15590000000000001],[1532404800,0.1595],[1532491200,0.1618],[1532577600,0.1628],[1532664000,0.1638],[1532750400,0.1666],[1532836800,0.1666],[1532923200,0.1666],[1533009600,0.16950000000000001],[1533096000,0.1676],[1533182400,0.16750000000000001],[1533268800,0.1696],[1533355200,0.1714],[1533441600,0.1714],[1533528000,0.1714],[1533614400,0.1711],[1533700800,0.17369999999999999],[1533787200,0.1729],[1533873600,0.17069999999999999],[1533960000,0.16830000000000001],[1534046400,0.16830000000000001],[1534132800,0.16830000000000001],[1534219200,0.1668],[1534305600,0.1691],[1534392000,0.16839999999999999],[1534478400,0.1714],[1534564800,0.1729],[1534651200,0.1729],[1534737600,0.1729],[1534824000,0.17169999999999999],[1534910400,0.17069999999999999],[1534996800,0.16819999999999999],[1535083200,0.16569999999999999],[1535169600,0.1656],[1535256000,0.1656],[1535342400,0.1656],[1535428800,0.16750000000000001],[1535515200,0.1681],[1535601600,0.16769999999999999],[1535688000,0.16439999999999999],[1535774400,0.16500000000000001],[1535860800,0.16500000000000001],[1535947200,0.16500000000000001],[1536033600,0.16500000000000001],[1536120000,0.1653],[1536206400,0.16839999999999999],[1536292800,0.16750000000000001],[1536379200,0.16669999999999999],[1536465600,0.16669999999999999],[1536552000,0.16669999999999999],[1536638400,0.16619999999999999],[1536724800,0.16700000000000001],[1536811200,0.16270000000000001],[1536897600,0.161],[1536984000,0.16309999999999999],[1537070400,0.16309999999999999],[1537156800,0.16309999999999999],[1537243200,0.16420000000000001],[1537329600,0.1628],[1537416000,0.16639999999999999],[1537502400,0.1681],[1537588800,0.1676],[1537675200,0.1676],[1537761600,0.1676],[1537848000,0.1653],[1537934400,0.16370000000000001],[1538020800,0.16209999999999999],[1538107200,0.15870000000000001],[1538193600,0.1578],[1538280000,0.1578],[1538366400,0.1578],[1538452800,0.15770000000000001],[1538539200,0.15840000000000001],[1538625600,0.1608],[1538712000,0.1638],[1538798400,0.16250000000000001],[1538884800,0.16250000000000001],[1538971200,0.16250000000000001],[1539057600,0.1656],[1539144000,0.1653],[1539230400,0.16109999999999999],[1539316800,0.15459999999999999],[1539403200,0.15029999999999999],[1539489600,0.15029999999999999],[1539576000,0.15029999999999999],[1539662400,0.1492],[1539748800,null],[1539835200,0.15029999999999999],[1539921600,null],[1540872000,0.14510000000000001],[1540958400,null],[1541131200,0.15029999999999999],[1541217600,0.15079999999999999],[1541304000,0.15079999999999999],[1541394000,0.15079999999999999],[1541480400,0.1532],[1541566800,0.15620000000000001],[1541653200,0.15559999999999999],[1541739600,0.15629999999999999],[1541826000,null]],"color":"","scatterMarkerSymbol":"none"},"RUSHB":{"name":"RUSHB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.088660000000000003],[978584400,null],[978670800,0.092280000000000001],[978757200,0.091899999999999996],[978843600,0.091899999999999996],[978930000,0.091899999999999996],[979016400,0.092009999999999995],[979102800,0.091889999999999999],[979189200,0.090939999999999993],[979275600,null],[979362000,0.094020000000000006],[979448400,0.094020000000000006],[979534800,0.094020000000000006],[979621200,0.094020000000000006],[979707600,null],[980830800,0.1007],[980917200,0.10539999999999999],[981003600,null],[981435600,0.1062],[981522000,null],[981781200,0.097059999999999994],[981867600,0.097059999999999994],[981954000,0.097059999999999994],[982040400,null],[982299600,0.1061],[982386000,null],[984027600,0.098519999999999996],[984114000,null],[984200400,0.098900000000000002],[984286800,0.098900000000000002],[984373200,0.098900000000000002],[984459600,null],[985150800,0.094159999999999994],[985237200,0.092810000000000004],[985323600,null],[986014800,0.096259999999999998],[986101200,0.096259999999999998],[986184000,0.096259999999999998],[986270400,0.094710000000000003],[986356800,null],[986443200,0.095549999999999996],[986529600,0.095759999999999998],[986616000,null],[989467200,0.10539999999999999],[989553600,null],[991368000,0.1087],[991454400,null],[992923200,0.10920000000000001],[993009600,0.1263],[993096000,0.12920000000000001],[993182400,0.13500000000000001],[993268800,0.11849999999999999],[993355200,0.11849999999999999],[993441600,0.11849999999999999],[993528000,0.1303],[993614400,0.12939999999999999],[993700800,0.12609999999999999],[993787200,0.12470000000000001],[993873600,0.121],[993960000,0.121],[994046400,0.121],[994132800,0.125],[994219200,0.12509999999999999],[994305600,0.12509999999999999],[994392000,0.1198],[994478400,0.125],[994564800,0.125],[994651200,0.125],[994737600,0.1193],[994824000,0.1192],[994910400,0.12820000000000001],[994996800,0.12590000000000001],[995083200,0.1258],[995169600,0.1258],[995256000,0.1258],[995342400,0.1236],[995428800,0.1346],[995515200,0.13930000000000001],[995601600,0.16950000000000001],[995688000,0.1651],[995774400,0.1651],[995860800,0.1651],[995947200,0.16139999999999999],[996033600,0.155],[996120000,0.1575],[996206400,0.15790000000000001],[996292800,0.15429999999999999],[996379200,0.15429999999999999],[996465600,0.15429999999999999],[996552000,0.157],[996638400,0.15770000000000001],[996724800,0.15709999999999999],[996811200,0.15540000000000001],[996897600,0.156],[996984000,0.156],[997070400,0.156],[997156800,0.15279999999999999],[997243200,0.1537],[997329600,0.1555],[997416000,0.15570000000000001],[997502400,0.15629999999999999],[997588800,0.15629999999999999],[997675200,0.15629999999999999],[997761600,0.15579999999999999],[997848000,0.1638],[997934400,0.1653],[998020800,0.16520000000000001],[998107200,0.1648],[998193600,0.1648],[998280000,0.1648],[998366400,0.15260000000000001],[998452800,0.1593],[998539200,0.16320000000000001],[998625600,0.15529999999999999],[998712000,0.1608],[998798400,0.1608],[998884800,0.1608],[998971200,0.16339999999999999],[999057600,0.16309999999999999],[999144000,0.1527],[999230400,0.15529999999999999],[999316800,0.1555],[999403200,0.1555],[999489600,0.1555],[999576000,0.1555],[999662400,0.15479999999999999],[999748800,0.15190000000000001],[999835200,0.1525],[999921600,0.15240000000000001],[1000008000,0.15240000000000001],[1000094400,0.15240000000000001],[1000180800,0.15129999999999999],[1000267200,0.15129999999999999],[1000353600,0.15129999999999999],[1000440000,0.15129999999999999],[1000526400,0.15129999999999999],[1000612800,0.15129999999999999],[1000699200,0.15129999999999999],[1000785600,0.1454],[1000872000,0.12540000000000001],[1000958400,0.1232],[1001044800,0.12239999999999999],[1001131200,0.1176],[1001217600,0.1176],[1001304000,0.1176],[1001390400,0.1143],[1001476800,0.1129],[1001563200,0.11210000000000001],[1001649600,0.1177],[1001736000,0.1169],[1001822400,0.1169],[1001908800,0.1169],[1001995200,0.1169],[1002081600,0.1176],[1002168000,0.1173],[1002254400,0.1172],[1002340800,0.1166],[1002427200,0.1166],[1002513600,0.1166],[1002600000,0.11600000000000001],[1002686400,0.1111],[1002772800,0.1158],[1002859200,0.1133],[1002945600,0.12039999999999999],[1003032000,0.12039999999999999],[1003118400,0.12039999999999999],[1003204800,0.1201],[1003291200,0.1125],[1003377600,0.1244],[1003464000,0.13100000000000001],[1003550400,0.1447],[1003636800,0.1447],[1003723200,0.1447],[1003809600,0.14760000000000001],[1003896000,0.1482],[1003982400,0.1487],[1004068800,0.14860000000000001],[1004155200,0.14829999999999999],[1004241600,0.14829999999999999],[1004331600,0.14829999999999999],[1004418000,0.15060000000000001],[1004504400,0.14779999999999999],[1004590800,0.14460000000000001],[1004677200,0.14549999999999999],[1004763600,0.1593],[1004850000,0.1593],[1004936400,0.1593],[1005022800,0.14710000000000001],[1005109200,0.1414],[1005195600,0.1399],[1005282000,0.14460000000000001],[1005368400,0.1404],[1005454800,0.1404],[1005541200,0.1404],[1005627600,0.13980000000000001],[1005714000,0.14099999999999999],[1005800400,0.1431],[1005886800,0.14319999999999999],[1005973200,0.14249999999999999],[1006059600,0.14249999999999999],[1006146000,0.14249999999999999],[1006232400,0.1477],[1006318800,0.14130000000000001],[1006405200,0.14630000000000001],[1006491600,0.14630000000000001],[1006578000,0.14610000000000001],[1006664400,0.14610000000000001],[1006750800,0.14610000000000001],[1006837200,0.15129999999999999],[1006923600,0.14580000000000001],[1007010000,0.1406],[1007096400,0.14119999999999999],[1007182800,0.14249999999999999],[1007269200,0.14249999999999999],[1007355600,0.14249999999999999],[1007442000,0.14249999999999999],[1007528400,0.1447],[1007614800,0.14449999999999999],[1007701200,0.14330000000000001],[1007787600,0.13819999999999999],[1007874000,0.13819999999999999],[1007960400,0.13819999999999999],[1008046800,0.1255],[1008133200,0.13220000000000001],[1008219600,0.1318],[1008306000,0.13170000000000001],[1008392400,0.1401],[1008478800,0.1401],[1008565200,0.1401],[1008651600,0.13739999999999999],[1008738000,0.13039999999999999],[1008824400,0.14050000000000001],[1008910800,0.14219999999999999],[1008997200,0.13109999999999999],[1009083600,0.13109999999999999],[1009170000,0.13109999999999999],[1009256400,0.14069999999999999],[1009342800,0.14069999999999999],[1009429200,0.1275],[1009515600,0.14030000000000001],[1009602000,0.13539999999999999],[1009688400,0.13539999999999999],[1009774800,0.13539999999999999],[1009861200,0.1394],[1009947600,0.1394],[1010034000,null],[1022126400,0.111],[1022212800,0.1163],[1022299200,0.1106],[1022385600,0.1106],[1022472000,0.1106],[1022558400,0.1106],[1022644800,0.1128],[1022731200,0.1142],[1022817600,0.1129],[1022904000,0.1116],[1022990400,0.1116],[1023076800,0.1116],[1023163200,0.1091],[1023249600,0.1094],[1023336000,0.1114],[1023422400,0.11020000000000001],[1023508800,0.1094],[1023595200,0.1094],[1023681600,0.1094],[1023768000,0.1089],[1023854400,0.109],[1023940800,0.1113],[1024027200,0.1154],[1024113600,0.1089],[1024200000,0.1089],[1024286400,0.1089],[1024372800,0.115],[1024459200,0.1133],[1024545600,0.1135],[1024632000,0.1105],[1024718400,0.1086],[1024804800,0.1086],[1024891200,0.1086],[1024977600,0.1128],[1025064000,0.1142],[1025150400,0.1153],[1025236800,0.1132],[1025323200,0.1129],[1025409600,0.1129],[1025496000,0.1129],[1025582400,0.11409999999999999],[1025668800,0.1135],[1025755200,0.11409999999999999],[1025841600,0.11409999999999999],[1025928000,0.114],[1026014400,0.114],[1026100800,0.114],[1026187200,0.1179],[1026273600,0.1144],[1026360000,0.1525],[1026446400,0.156],[1026532800,0.15509999999999999],[1026619200,0.15509999999999999],[1026705600,0.15509999999999999],[1026792000,0.15279999999999999],[1026878400,0.13059999999999999],[1026964800,0.1298],[1027051200,0.1295],[1027137600,0.1328],[1027224000,0.1328],[1027310400,0.1328],[1027396800,0.1268],[1027483200,0.12709999999999999],[1027569600,0.12280000000000001],[1027656000,0.1138],[1027742400,0.1047],[1027828800,0.1047],[1027915200,0.1047],[1028001600,0.1173],[1028088000,0.12520000000000001],[1028174400,0.114],[1028260800,0.1076],[1028347200,0.099400000000000002],[1028433600,0.099400000000000002],[1028520000,0.099400000000000002],[1028606400,0.097619999999999998],[1028692800,0.099210000000000007],[1028779200,0.1004],[1028865600,0.09894],[1028952000,null],[1031112000,0.098250000000000004],[1031198400,0.1019],[1031284800,0.097290000000000001],[1031371200,0.097110000000000002],[1031457600,0.097110000000000002],[1031544000,0.097110000000000002],[1031630400,null],[1031716800,0.099970000000000003],[1031803200,0.1042],[1031889600,0.112],[1031976000,0.1089],[1032062400,0.1089],[1032148800,0.1089],[1032235200,0.1046],[1032321600,0.10059999999999999],[1032408000,0.098979999999999999],[1032494400,0.1019],[1032580800,0.096479999999999996],[1032667200,0.096479999999999996],[1032753600,0.096479999999999996],[1032840000,0.1065],[1032926400,0.099720000000000003],[1033012800,0.1003],[1033099200,0.1007],[1033185600,0.106],[1033272000,0.106],[1033358400,0.106],[1033444800,0.1056],[1033531200,0.10780000000000001],[1033617600,0.107],[1033704000,0.10630000000000001],[1033790400,0.1061],[1033876800,0.1061],[1033963200,0.1061],[1034049600,0.1021],[1034136000,0.097159999999999996],[1034222400,0.097540000000000002],[1034308800,0.098379999999999995],[1034395200,0.1003],[1034481600,0.1003],[1034568000,0.1003],[1034654400,0.10290000000000001],[1034740800,0.10340000000000001],[1034827200,0.1118],[1034913600,0.10979999999999999],[1035000000,0.1042],[1035086400,0.1042],[1035172800,0.1042],[1035259200,0.104],[1035345600,0.1042],[1035432000,0.1004],[1035518400,0.1022],[1035604800,0.1065],[1035691200,0.1065],[1035781200,0.1065],[1035867600,0.10589999999999999],[1035954000,0.10340000000000001],[1036040400,0.10340000000000001],[1036126800,0.108],[1036213200,0.108],[1036299600,0.108],[1036386000,0.108],[1036472400,0.1079],[1036558800,0.1031],[1036645200,0.1028],[1036731600,0.10290000000000001],[1036818000,0.1028],[1036904400,0.1028],[1036990800,0.1028],[1037077200,0.1021],[1037163600,0.1041],[1037250000,0.1036],[1037336400,0.1018],[1037422800,0.10249999999999999],[1037509200,0.10249999999999999],[1037595600,0.10249999999999999],[1037682000,0.1022],[1037768400,0.10249999999999999],[1037854800,0.1023],[1037941200,0.1024],[1038027600,0.10580000000000001],[1038114000,0.10580000000000001],[1038200400,0.10580000000000001],[1038286800,0.1055],[1038373200,0.1012],[1038459600,null],[1038978000,0.1046],[1039064400,0.1038],[1039150800,0.1008],[1039237200,null],[1039496400,0.1009],[1039582800,null],[1039755600,0.1002],[1039842000,0.097640000000000005],[1039928400,0.097640000000000005],[1040014800,0.097640000000000005],[1040101200,0.10050000000000001],[1040187600,null],[1040360400,0.10100000000000001],[1040446800,null]],"color":"","scatterMarkerSymbol":"none"},"TKCI":{"name":"TKCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.096180000000000002],[947221200,0.1018],[947307600,0.10249999999999999],[947394000,0.10249999999999999],[947480400,0.10249999999999999],[947566800,0.10580000000000001],[947653200,0.10580000000000001],[947739600,0.1048],[947826000,0.1045],[947912400,0.10580000000000001],[947998800,0.10580000000000001],[948085200,0.10580000000000001],[948171600,0.10580000000000001],[948258000,0.1051],[948344400,0.1047],[948430800,0.10349999999999999],[948517200,0.1026],[948603600,0.1026],[948690000,0.1026],[948776400,0.1024],[948862800,null],[973573200,0.16439999999999999],[973659600,0.15670000000000001],[973746000,0.157],[973832400,0.15709999999999999],[973918800,0.15590000000000001],[974005200,0.15590000000000001],[974091600,0.15590000000000001],[974178000,0.15809999999999999],[974264400,0.15540000000000001],[974350800,0.15609999999999999],[974437200,0.15709999999999999],[974523600,null],[974955600,0.1467],[975042000,0.1467],[975128400,0.1512],[975214800,0.1512],[975301200,0.1512],[975387600,null],[976078800,0.16250000000000001],[976165200,0.16339999999999999],[976251600,null],[976338000,0.1608],[976424400,0.1608],[976510800,0.1608],[976597200,0.159],[976683600,0.1575],[976770000,0.15620000000000001],[976856400,0.1588],[976942800,0.15820000000000001],[977029200,0.15820000000000001],[977115600,0.15820000000000001],[977202000,0.16139999999999999],[977288400,0.16070000000000001],[977374800,0.15840000000000001],[977461200,null],[977547600,0.16500000000000001],[977634000,0.16500000000000001],[977720400,0.16500000000000001],[977806800,0.16500000000000001],[977893200,0.15989999999999999],[977979600,0.1595],[978066000,0.16189999999999999],[978152400,0.16200000000000001],[978238800,0.16200000000000001],[978325200,0.16200000000000001],[978411600,0.16200000000000001],[978498000,0.091200000000000003],[978584400,0.09257],[978670800,0.10390000000000001],[978757200,0.1047],[978843600,0.1047],[978930000,0.1047],[979016400,0.1147],[979102800,0.12640000000000001],[979189200,0.1177],[979275600,0.1106],[979362000,0.10150000000000001],[979448400,0.10150000000000001],[979534800,0.10150000000000001],[979621200,0.10150000000000001],[979707600,0.1134],[979794000,0.10970000000000001],[979880400,0.1099],[979966800,0.108],[980053200,0.108],[980139600,0.108],[980226000,0.1278],[980312400,0.1226],[980398800,0.1208],[980485200,0.11890000000000001],[980571600,0.1137],[980658000,0.1137],[980744400,0.1137],[980830800,0.12959999999999999],[980917200,0.13109999999999999],[981003600,0.1384],[981090000,0.13950000000000001],[981176400,0.1381],[981262800,0.1381],[981349200,0.1381],[981435600,0.1444],[981522000,0.15049999999999999],[981608400,0.15809999999999999],[981694800,0.16739999999999999],[981781200,0.1774],[981867600,0.1774],[981954000,0.1774],[982040400,0.20469999999999999],[982126800,0.20849999999999999],[982213200,0.1895],[982299600,0.1668],[982386000,0.18129999999999999],[982472400,0.18129999999999999],[982558800,0.18129999999999999],[982645200,0.18129999999999999],[982731600,0.15690000000000001],[982818000,0.1555],[982904400,0.17330000000000001],[982990800,0.17130000000000001],[983077200,0.17130000000000001],[983163600,0.17130000000000001],[983250000,0.16819999999999999],[983336400,0.185],[983422800,0.189],[983509200,0.1981],[983595600,0.21099999999999999],[983682000,0.21099999999999999],[983768400,0.21099999999999999],[983854800,0.2326],[983941200,0.2195],[984027600,0.22020000000000001],[984114000,0.2336],[984200400,0.24299999999999999],[984286800,0.24299999999999999],[984373200,0.24299999999999999],[984459600,0.2349],[984546000,0.22770000000000001],[984632400,0.2162],[984718800,0.219],[984805200,0.21709999999999999],[984891600,0.21709999999999999],[984978000,0.21709999999999999],[985064400,0.2278],[985150800,0.18909999999999999],[985237200,0.19370000000000001],[985323600,0.18509999999999999],[985410000,0.21049999999999999],[985496400,0.21049999999999999],[985582800,0.21049999999999999],[985669200,0.2122],[985755600,0.2097],[985842000,0.2102],[985928400,0.20730000000000001],[986014800,0.1991],[986101200,0.1991],[986184000,0.1991],[986270400,0.19839999999999999],[986356800,0.1923],[986443200,0.19589999999999999],[986529600,0.20050000000000001],[986616000,0.19309999999999999],[986702400,0.19309999999999999],[986788800,0.19309999999999999],[986875200,0.1812],[986961600,0.17419999999999999],[987048000,0.15859999999999999],[987134400,0.16309999999999999],[987220800,0.16309999999999999],[987307200,0.16309999999999999],[987393600,0.16309999999999999],[987480000,0.1719],[987566400,0.18049999999999999],[987652800,0.1668],[987739200,0.1545],[987825600,0.15820000000000001],[987912000,0.15820000000000001],[987998400,0.15820000000000001],[988084800,0.15490000000000001],[988171200,0.15509999999999999],[988257600,0.1699],[988344000,0.1623],[988430400,0.1656],[988516800,0.1656],[988603200,0.1656],[988689600,0.1585],[988776000,0.15640000000000001],[988862400,0.1547],[988948800,0.1464],[989035200,0.1462],[989121600,0.1462],[989208000,0.1462],[989294400,0.15559999999999999],[989380800,0.16020000000000001],[989467200,0.15659999999999999],[989553600,0.1522],[989640000,0.14979999999999999],[989726400,0.14979999999999999],[989812800,0.14979999999999999],[989899200,0.15709999999999999],[989985600,0.15759999999999999],[990072000,0.15790000000000001],[990158400,0.15529999999999999],[990244800,0.15390000000000001],[990331200,0.15390000000000001],[990417600,0.15390000000000001],[990504000,0.17030000000000001],[990590400,0.182],[990676800,0.18629999999999999],[990763200,0.18279999999999999],[990849600,0.1804],[990936000,0.1804],[991022400,0.1804],[991108800,0.1804],[991195200,0.1807],[991281600,0.16289999999999999],[991368000,0.1656],[991454400,0.1648],[991540800,0.1648],[991627200,0.1648],[991713600,0.17050000000000001],[991800000,0.1822],[991886400,0.19400000000000001],[991972800,0.20399999999999999],[992059200,0.20660000000000001],[992145600,0.20660000000000001],[992232000,0.20660000000000001],[992318400,0.20949999999999999],[992404800,0.2051],[992491200,0.20330000000000001],[992577600,0.18820000000000001],[992664000,0.17000000000000001],[992750400,0.17000000000000001],[992836800,0.17000000000000001],[992923200,0.15559999999999999],[993009600,0.16070000000000001],[993096000,0.15459999999999999],[993182400,0.15840000000000001],[993268800,0.16120000000000001],[993355200,0.16120000000000001],[993441600,0.16120000000000001],[993528000,0.1661],[993614400,0.16889999999999999],[993700800,0.16120000000000001],[993787200,0.15690000000000001],[993873600,0.15229999999999999],[993960000,0.15229999999999999],[994046400,0.15229999999999999],[994132800,0.1593],[994219200,0.16639999999999999],[994305600,0.16639999999999999],[994392000,0.1663],[994478400,0.16400000000000001],[994564800,0.16400000000000001],[994651200,0.16400000000000001],[994737600,0.16389999999999999],[994824000,0.16569999999999999],[994910400,0.1719],[994996800,0.17649999999999999],[995083200,0.17710000000000001],[995169600,0.17710000000000001],[995256000,0.17710000000000001],[995342400,0.17699999999999999],[995428800,0.17599999999999999],[995515200,0.18859999999999999],[995601600,0.1784],[995688000,0.18240000000000001],[995774400,0.18240000000000001],[995860800,0.18240000000000001],[995947200,0.1837],[996033600,0.15989999999999999],[996120000,0.14349999999999999],[996206400,0.15240000000000001],[996292800,0.16059999999999999],[996379200,0.16059999999999999],[996465600,0.16059999999999999],[996552000,0.159],[996638400,0.15310000000000001],[996724800,0.14810000000000001],[996811200,0.1512],[996897600,0.14630000000000001],[996984000,0.14630000000000001],[997070400,0.14630000000000001],[997156800,0.14299999999999999],[997243200,0.14330000000000001],[997329600,0.1386],[997416000,0.13869999999999999],[997502400,0.12809999999999999],[997588800,0.12809999999999999],[997675200,0.12809999999999999],[997761600,0.1166],[997848000,0.1152],[997934400,0.1159],[998020800,0.1176],[998107200,0.11600000000000001],[998193600,0.11600000000000001],[998280000,0.11600000000000001],[998366400,0.1072],[998452800,0.10970000000000001],[998539200,0.1114],[998625600,0.1108],[998712000,0.1095],[998798400,0.1095],[998884800,0.1095],[998971200,null],[999316800,0.1086],[999403200,0.1086],[999489600,0.1086],[999576000,0.1086],[999662400,0.10979999999999999],[999748800,0.1094],[999835200,0.1095],[999921600,0.1082],[1000008000,0.1082],[1000094400,0.1082],[1000180800,0.1074],[1000267200,0.1074],[1000353600,0.1074],[1000440000,0.1074],[1000526400,0.1074],[1000612800,0.1074],[1000699200,0.1074],[1000785600,0.1038],[1000872000,0.10150000000000001],[1000958400,0.099419999999999994],[1001044800,null],[1017810000,0.1047],[1017896400,0.1042],[1017982800,0.1038],[1018069200,0.1038],[1018155600,0.1038],[1018238400,0.1038],[1018324800,null],[1018411200,0.1046],[1018497600,0.1051],[1018584000,0.10340000000000001],[1018670400,null],[1018929600,0.10290000000000001],[1019016000,0.1116],[1019102400,0.1139],[1019188800,0.11210000000000001],[1019275200,0.1132],[1019361600,0.1132],[1019448000,0.1132],[1019534400,0.1153],[1019620800,0.1163],[1019707200,0.11609999999999999],[1019793600,0.11169999999999999],[1019880000,null],[1020744000,0.1061],[1020830400,0.1085],[1020916800,0.11269999999999999],[1021003200,0.1135],[1021089600,0.1138],[1021176000,0.1138],[1021262400,0.1138],[1021348800,0.1128],[1021435200,0.1144],[1021521600,0.1178],[1021608000,0.1147],[1021694400,0.1163],[1021780800,0.1163],[1021867200,0.1163],[1021953600,0.1138],[1022040000,0.1158],[1022126400,0.1158],[1022212800,0.1167],[1022299200,0.11459999999999999],[1022385600,0.11459999999999999],[1022472000,0.11459999999999999],[1022558400,0.11459999999999999],[1022644800,0.1148],[1022731200,0.115],[1022817600,0.11459999999999999],[1022904000,0.1159],[1022990400,0.1159],[1023076800,0.1159],[1023163200,0.1148],[1023249600,0.11509999999999999],[1023336000,0.1163],[1023422400,0.111],[1023508800,0.1123],[1023595200,0.1123],[1023681600,0.1123],[1023768000,0.1119],[1023854400,0.1108],[1023940800,0.1147],[1024027200,0.11119999999999999],[1024113600,0.1113],[1024200000,0.1113],[1024286400,0.1113],[1024372800,0.1106],[1024459200,0.1099],[1024545600,0.11020000000000001],[1024632000,0.11269999999999999],[1024718400,0.11210000000000001],[1024804800,0.11210000000000001],[1024891200,0.11210000000000001],[1024977600,0.10979999999999999],[1025064000,0.11],[1025150400,0.10879999999999999],[1025236800,0.11210000000000001],[1025323200,0.11169999999999999],[1025409600,0.11169999999999999],[1025496000,0.11169999999999999],[1025582400,0.11219999999999999],[1025668800,0.11070000000000001],[1025755200,0.1114],[1025841600,0.1114],[1025928000,0.11169999999999999],[1026014400,0.11169999999999999],[1026100800,0.11169999999999999],[1026187200,0.1103],[1026273600,0.11210000000000001],[1026360000,0.1096],[1026446400,0.10780000000000001],[1026532800,0.1075],[1026619200,0.1075],[1026705600,0.1075],[1026792000,0.11020000000000001],[1026878400,0.10929999999999999],[1026964800,0.1086],[1027051200,0.1061],[1027137600,0.094500000000000001],[1027224000,0.094500000000000001],[1027310400,0.094500000000000001],[1027396800,null]],"color":"","scatterMarkerSymbol":"none"},"METC":{"name":"METC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16350000000000001],[1641358800,0.16070000000000001],[1641445200,null],[1641618000,0.1593],[1641704400,0.1593],[1641790800,0.1593],[1641877200,0.16020000000000001],[1641963600,0.16930000000000001],[1642050000,0.18129999999999999],[1642136400,0.1704],[1642222800,0.17100000000000001],[1642309200,0.17100000000000001],[1642395600,0.17100000000000001],[1642482000,0.17100000000000001],[1642568400,0.1714],[1642654800,0.16880000000000001],[1642741200,0.15720000000000001],[1642827600,null],[1643173200,0.1457],[1643259600,null],[1643346000,0.1489],[1643432400,0.14810000000000001],[1643518800,0.14810000000000001],[1643605200,0.14810000000000001],[1643691600,null],[1643778000,0.16],[1643864400,0.1663],[1643950800,0.1699],[1644037200,0.17999999999999999],[1644123600,0.17999999999999999],[1644210000,0.17999999999999999],[1644296400,0.17910000000000001],[1644382800,0.1855],[1644469200,0.2009],[1644555600,0.2011],[1644642000,0.19900000000000001],[1644728400,0.19900000000000001],[1644814800,0.19900000000000001],[1644901200,0.19520000000000001],[1644987600,0.1905],[1645074000,0.18920000000000001],[1645160400,0.18459999999999999],[1645246800,0.19439999999999999],[1645333200,0.19439999999999999],[1645419600,0.19439999999999999],[1645506000,0.19439999999999999],[1645592400,0.18529999999999999],[1645678800,0.192],[1645765200,0.16470000000000001],[1645851600,0.17180000000000001],[1645938000,0.17180000000000001],[1646024400,0.17180000000000001],[1646110800,0.17899999999999999],[1646197200,0.1938],[1646283600,0.2288],[1646370000,0.2359],[1646456400,0.22509999999999999],[1646542800,0.22509999999999999],[1646629200,0.22509999999999999],[1646715600,0.2074],[1646802000,0.21440000000000001],[1646888400,0.21859999999999999],[1646974800,0.24640000000000001],[1647061200,0.23630000000000001],[1647147600,0.23630000000000001],[1647230400,0.23630000000000001],[1647316800,0.19620000000000001],[1647403200,0.19819999999999999],[1647489600,0.19639999999999999],[1647576000,0.2031],[1647662400,0.2024],[1647748800,0.2024],[1647835200,0.2024],[1647921600,0.21299999999999999],[1648008000,0.19289999999999999],[1648094400,0.19589999999999999],[1648180800,0.19159999999999999],[1648267200,0.19259999999999999],[1648353600,0.19259999999999999],[1648440000,0.19259999999999999],[1648526400,0.18659999999999999],[1648612800,0.183],[1648699200,0.19089999999999999],[1648785600,0.19500000000000001],[1648872000,0.19239999999999999],[1648958400,0.19239999999999999],[1649044800,0.19239999999999999],[1649131200,0.18729999999999999],[1649217600,0.1915],[1649304000,0.183],[1649390400,0.19869999999999999],[1649476800,0.19969999999999999],[1649563200,0.19969999999999999],[1649649600,0.19969999999999999],[1649736000,0.19189999999999999],[1649822400,0.21820000000000001],[1649908800,0.23449999999999999],[1649995200,0.23930000000000001],[1650081600,0.23930000000000001],[1650168000,0.23930000000000001],[1650254400,0.23930000000000001],[1650340800,0.25090000000000001],[1650427200,0.2452],[1650513600,0.22789999999999999],[1650600000,0.20369999999999999],[1650686400,0.18240000000000001],[1650772800,0.18240000000000001],[1650859200,0.18240000000000001],[1650945600,0.17630000000000001],[1651032000,0.18490000000000001],[1651118400,0.20080000000000001],[1651204800,0.20380000000000001],[1651291200,0.19670000000000001],[1651377600,0.19670000000000001],[1651464000,0.19670000000000001],[1651550400,0.1898],[1651636800,0.19670000000000001],[1651723200,0.19719999999999999],[1651809600,0.18690000000000001],[1651896000,0.19470000000000001],[1651982400,0.19470000000000001],[1652068800,0.19470000000000001],[1652155200,0.1729],[1652241600,0.17710000000000001],[1652328000,0.1825],[1652414400,0.18260000000000001],[1652500800,0.20730000000000001],[1652587200,0.20730000000000001],[1652673600,0.20730000000000001],[1652760000,0.1963],[1652846400,0.18909999999999999],[1652932800,0.17860000000000001],[1653019200,0.1794],[1653105600,0.17749999999999999],[1653192000,0.17749999999999999],[1653278400,0.17749999999999999],[1653364800,0.18770000000000001],[1653451200,0.18140000000000001],[1653537600,0.18479999999999999],[1653624000,0.18759999999999999],[1653710400,0.18060000000000001],[1653796800,0.18060000000000001],[1653883200,0.18060000000000001],[1653969600,0.18060000000000001],[1654056000,0.1699],[1654142400,0.17080000000000001],[1654228800,0.18820000000000001],[1654315200,0.1822],[1654401600,0.1822],[1654488000,0.1822],[1654574400,0.18759999999999999],[1654660800,0.2205],[1654747200,0.22040000000000001],[1654833600,0.20830000000000001],[1654920000,0.21529999999999999],[1655006400,0.21529999999999999],[1655092800,0.21529999999999999],[1655179200,0.19239999999999999],[1655265600,0.18959999999999999],[1655352000,0.20399999999999999],[1655438400,0.1948],[1655524800,0.1852],[1655611200,0.1852],[1655697600,0.1852],[1655784000,0.1852],[1655870400,0.193],[1655956800,0.18110000000000001],[1656043200,0.16750000000000001],[1656129600,0.1731],[1656216000,0.1731],[1656302400,0.1731],[1656388800,0.1794],[1656475200,0.18579999999999999],[1656561600,0.1777],[1656648000,0.16539999999999999],[1656734400,0.1615],[1656820800,0.1615],[1656907200,0.1615],[1656993600,0.1615],[1657080000,0.14710000000000001],[1657166400,0.1449],[1657252800,0.1537],[1657339200,0.1484],[1657425600,0.1484],[1657512000,0.1484],[1657598400,0.13930000000000001],[1657684800,0.1376],[1657771200,0.1416],[1657857600,0.13500000000000001],[1657944000,0.13689999999999999],[1658030400,0.13689999999999999],[1658116800,0.13689999999999999],[1658203200,0.14080000000000001],[1658289600,0.14280000000000001],[1658376000,0.1429],[1658462400,0.13950000000000001],[1658548800,0.1376],[1658635200,0.1376],[1658721600,0.1376],[1658808000,0.14660000000000001],[1658894400,0.1457],[1658980800,0.152],[1659067200,0.14380000000000001],[1659153600,0.14649999999999999],[1659240000,0.14649999999999999],[1659326400,0.14649999999999999],[1659412800,null],[1659499200,0.14280000000000001],[1659585600,null],[1661227200,0.14460000000000001],[1661313600,null],[1665115200,0.1341],[1665201600,0.13039999999999999],[1665288000,0.13039999999999999],[1665374400,0.13039999999999999],[1665460800,0.13139999999999999],[1665547200,0.12820000000000001],[1665633600,0.1288],[1665720000,0.13170000000000001],[1665806400,0.13039999999999999],[1665892800,0.13039999999999999],[1665979200,0.13039999999999999],[1666065600,0.1394],[1666152000,0.13819999999999999],[1666238400,0.13250000000000001],[1666324800,0.129],[1666411200,0.13900000000000001],[1666497600,0.13900000000000001],[1666584000,0.13900000000000001],[1666670400,0.13919999999999999],[1666756800,0.14050000000000001],[1666843200,0.13750000000000001],[1666929600,0.14460000000000001],[1667016000,0.1389],[1667102400,0.1389],[1667188800,0.1389],[1667275200,0.14000000000000001],[1667361600,0.1426],[1667448000,0.13830000000000001],[1667534400,0.13800000000000001],[1667620800,0.1492],[1667707200,0.1492],[1667797200,0.1492],[1667883600,0.15240000000000001],[1667970000,0.1384],[1668056400,null],[1669784400,0.14560000000000001],[1669870800,null],[1670389200,0.1469],[1670475600,null],[1672981200,0.1661],[1673067600,0.17480000000000001],[1673154000,0.17480000000000001],[1673240400,0.17480000000000001],[1673326800,0.1724],[1673413200,null],[1673672400,0.1749],[1673758800,0.1749],[1673845200,0.1749],[1673931600,0.1749],[1674018000,0.1855],[1674104400,0.18729999999999999],[1674190800,0.19209999999999999],[1674277200,0.19550000000000001],[1674363600,0.19550000000000001],[1674450000,0.19550000000000001],[1674536400,0.1946],[1674622800,0.19650000000000001],[1674709200,0.19470000000000001],[1674795600,0.1928],[1674882000,0.18920000000000001],[1674968400,0.18920000000000001],[1675054800,0.18920000000000001],[1675141200,0.19389999999999999],[1675227600,0.193],[1675314000,0.19389999999999999],[1675400400,0.1908],[1675486800,0.18940000000000001],[1675573200,0.18940000000000001],[1675659600,0.18940000000000001],[1675746000,0.18459999999999999],[1675832400,0.1875],[1675918800,0.18379999999999999],[1676005200,0.1835],[1676091600,0.1883],[1676178000,0.1883],[1676264400,0.1883],[1676350800,0.183],[1676437200,0.192],[1676523600,0.1905],[1676610000,0.19889999999999999],[1676696400,0.1933],[1676782800,0.1933],[1676869200,0.1933],[1676955600,0.1933],[1677042000,0.1855],[1677128400,0.18310000000000001],[1677214800,0.17979999999999999],[1677301200,0.17660000000000001],[1677387600,0.17660000000000001],[1677474000,0.17660000000000001],[1677560400,0.18459999999999999],[1677646800,0.1852],[1677733200,0.19239999999999999],[1677819600,0.19589999999999999],[1677906000,0.20399999999999999],[1677992400,0.20399999999999999],[1678078800,0.20399999999999999],[1678165200,0.19409999999999999],[1678251600,0.1862],[1678338000,0.18740000000000001],[1678424400,0.1797],[1678510800,0.18809999999999999],[1678597200,0.18809999999999999],[1678680000,0.18809999999999999],[1678766400,0.18290000000000001],[1678852800,0.18329999999999999],[1678939200,null],[1683345600,0.20069999999999999],[1683432000,0.20069999999999999],[1683518400,0.20069999999999999],[1683604800,0.20419999999999999],[1683691200,0.20349999999999999],[1683777600,0.2024],[1683864000,0.19520000000000001],[1683950400,0.19309999999999999],[1684036800,0.19309999999999999],[1684123200,0.19309999999999999],[1684209600,0.19070000000000001],[1684296000,null],[1687406400,0.18959999999999999],[1687492800,null],[1695700800,0.20180000000000001],[1695787200,0.1986],[1695873600,0.2253],[1695960000,0.23100000000000001],[1696046400,0.23250000000000001],[1696132800,0.23250000000000001],[1696219200,0.23250000000000001],[1696305600,0.216],[1696392000,0.21029999999999999],[1696478400,0.20849999999999999],[1696564800,0.2094],[1696651200,0.2114],[1696737600,0.2114],[1696824000,0.2114],[1696910400,0.2195],[1696996800,0.22090000000000001],[1697083200,0.22120000000000001],[1697169600,0.21740000000000001],[1697256000,0.21870000000000001],[1697342400,0.21870000000000001],[1697428800,0.21870000000000001],[1697515200,0.21510000000000001],[1697601600,0.27500000000000002],[1697688000,0.27260000000000001],[1697774400,0.27189999999999998],[1697860800,0.26000000000000001],[1697947200,0.26000000000000001],[1698033600,0.26000000000000001],[1698120000,0.26100000000000001],[1698206400,0.26200000000000001],[1698292800,0.2621],[1698379200,0.26069999999999999],[1698465600,0.26079999999999998],[1698552000,0.26079999999999998],[1698638400,0.26079999999999998],[1698724800,0.26100000000000001],[1698811200,0.25719999999999998],[1698897600,0.26950000000000002],[1698984000,0.2702],[1699070400,0.26440000000000002],[1699156800,0.26440000000000002],[1699246800,0.26440000000000002],[1699333200,0.26250000000000001],[1699419600,0.25059999999999999],[1699506000,0.25740000000000002],[1699592400,0.35510000000000003],[1699678800,0.39050000000000001],[1699765200,0.39050000000000001],[1699851600,0.39050000000000001],[1699938000,0.40960000000000002],[1700024400,0.39879999999999999],[1700110800,0.39610000000000001],[1700197200,0.3695],[1700283600,0.3765],[1700370000,0.3765],[1700456400,0.3765],[1700542800,0.36349999999999999],[1700629200,0.372],[1700715600,0.38950000000000001],[1700802000,0.38950000000000001],[1700888400,0.37740000000000001],[1700974800,0.37740000000000001],[1701061200,0.37740000000000001],[1701147600,0.38419999999999999],[1701234000,0.37619999999999998],[1701320400,0.36580000000000001],[1701406800,0.3755],[1701493200,0.38800000000000001],[1701579600,0.38800000000000001],[1701666000,0.38800000000000001],[1701752400,0.37140000000000001],[1701838800,0.38579999999999998],[1701925200,0.38090000000000002],[1702011600,0.372],[1702098000,0.36380000000000001],[1702184400,0.36380000000000001],[1702270800,0.36380000000000001],[1702357200,0.35759999999999997],[1702443600,0.34360000000000002],[1702530000,0.34029999999999999],[1702616400,0.32250000000000001],[1702702800,0.32690000000000002],[1702789200,0.32690000000000002],[1702875600,0.32690000000000002],[1702962000,0.33689999999999998],[1703048400,0.34689999999999999],[1703134800,0.3468],[1703221200,0.35510000000000003],[1703307600,0.375],[1703394000,0.375],[1703480400,0.375],[1703566800,0.375],[1703653200,0.36959999999999998],[1703739600,0.37109999999999999],[1703826000,0.36059999999999998],[1703912400,0.3649],[1703998800,0.3649],[1704085200,0.3649],[1704171600,0.3649],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"USG":{"name":"USG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.085370000000000001],[1010120400,null],[1011762000,0.092050000000000007],[1011848400,0.096970000000000001],[1011934800,0.097350000000000006],[1012021200,0.11749999999999999],[1012107600,0.11749999999999999],[1012194000,0.11749999999999999],[1012280400,0.11899999999999999],[1012366800,0.096490000000000006],[1012453200,0.091850000000000001],[1012539600,0.10299999999999999],[1012626000,0.10059999999999999],[1012712400,0.10059999999999999],[1012798800,0.10059999999999999],[1012885200,0.096640000000000004],[1012971600,0.09887],[1013058000,0.1009],[1013144400,0.098460000000000006],[1013230800,0.10299999999999999],[1013317200,0.10299999999999999],[1013403600,0.10299999999999999],[1013490000,0.10349999999999999],[1013576400,0.1016],[1013662800,0.10630000000000001],[1013749200,0.11219999999999999],[1013835600,0.11700000000000001],[1013922000,0.11700000000000001],[1014008400,0.11700000000000001],[1014094800,0.11700000000000001],[1014181200,0.1128],[1014267600,0.114],[1014354000,0.1109],[1014440400,0.1075],[1014526800,0.1075],[1014613200,0.1075],[1014699600,0.1045],[1014786000,0.1055],[1014872400,0.1004],[1014958800,0.097009999999999999],[1015045200,0.099669999999999995],[1015131600,0.099669999999999995],[1015218000,0.099669999999999995],[1015304400,null],[1015390800,0.1019],[1015477200,0.1031],[1015563600,0.1028],[1015650000,0.1017],[1015736400,0.1017],[1015822800,0.1017],[1015909200,0.1026],[1015995600,null],[1038632400,0.1014],[1038718800,0.1014],[1038805200,0.1014],[1038891600,null],[1040706000,0.1026],[1040792400,0.1105],[1040878800,0.1105],[1040965200,0.11119999999999999],[1041051600,0.1111],[1041138000,0.1111],[1041224400,0.1111],[1041310800,0.10639999999999999],[1041397200,0.106],[1041483600,0.106],[1041570000,null],[1056513600,0.15379999999999999],[1056600000,0.16350000000000001],[1056686400,0.18110000000000001],[1056772800,0.1686],[1056859200,0.1686],[1056945600,0.1686],[1057032000,0.15959999999999999],[1057118400,0.1578],[1057204800,0.1658],[1057291200,0.16270000000000001],[1057377600,0.16270000000000001],[1057464000,0.16270000000000001],[1057550400,0.16270000000000001],[1057636800,0.17050000000000001],[1057723200,0.18779999999999999],[1057809600,0.16270000000000001],[1057896000,null],[1230958800,0.18240000000000001],[1231045200,0.18240000000000001],[1231131600,0.18240000000000001],[1231218000,0.19889999999999999],[1231304400,0.24249999999999999],[1231390800,0.24110000000000001],[1231477200,0.2397],[1231563600,0.23710000000000001],[1231650000,0.23710000000000001],[1231736400,0.23710000000000001],[1231822800,0.2175],[1231909200,0.21299999999999999],[1231995600,0.2014],[1232082000,0.18909999999999999],[1232168400,0.19900000000000001],[1232254800,0.19900000000000001],[1232341200,0.19900000000000001],[1232427600,0.19900000000000001],[1232514000,0.1741],[1232600400,0.18329999999999999],[1232686800,0.17369999999999999],[1232773200,0.17580000000000001],[1232859600,0.17580000000000001],[1232946000,0.17580000000000001],[1233032400,null],[1238817600,0.19400000000000001],[1238904000,0.19400000000000001],[1238990400,0.19400000000000001],[1239076800,0.19040000000000001],[1239163200,null],[1239336000,0.20300000000000001],[1239422400,0.20300000000000001],[1239508800,0.20300000000000001],[1239595200,0.20300000000000001],[1239681600,0.2117],[1239768000,0.2039],[1239854400,0.21590000000000001],[1239940800,0.23100000000000001],[1240027200,0.23580000000000001],[1240113600,0.23580000000000001],[1240200000,0.23580000000000001],[1240286400,0.1976],[1240372800,0.24460000000000001],[1240459200,0.26329999999999998],[1240545600,0.26050000000000001],[1240632000,0.2853],[1240718400,0.2853],[1240804800,0.2853],[1240891200,0.28739999999999999],[1240977600,0.28739999999999999],[1241064000,0.30109999999999998],[1241150400,0.30549999999999999],[1241236800,0.31019999999999998],[1241323200,0.31019999999999998],[1241409600,0.31019999999999998],[1241496000,0.34089999999999998],[1241582400,0.35560000000000003],[1241668800,0.34949999999999998],[1241755200,0.32400000000000001],[1241841600,0.3533],[1241928000,0.3533],[1242014400,0.3533],[1242100800,0.31430000000000002],[1242187200,0.27660000000000001],[1242273600,0.25140000000000001],[1242360000,0.25690000000000002],[1242446400,0.23999999999999999],[1242532800,0.23999999999999999],[1242619200,0.23999999999999999],[1242705600,0.2671],[1242792000,0.26300000000000001],[1242878400,0.25640000000000002],[1242964800,0.24540000000000001],[1243051200,0.24249999999999999],[1243137600,0.24249999999999999],[1243224000,0.24249999999999999],[1243310400,0.24249999999999999],[1243396800,0.25640000000000002],[1243483200,0.24679999999999999],[1243569600,0.245],[1243656000,0.24490000000000001],[1243742400,0.24490000000000001],[1243828800,0.24490000000000001],[1243915200,0.2641],[1244001600,0.26629999999999998],[1244088000,0.24740000000000001],[1244174400,0.24629999999999999],[1244260800,0.2414],[1244347200,0.2414],[1244433600,0.2414],[1244520000,0.2402],[1244606400,0.23930000000000001],[1244692800,0.23469999999999999],[1244779200,0.23649999999999999],[1244865600,0.23330000000000001],[1244952000,0.23330000000000001],[1245038400,0.23330000000000001],[1245124800,0.21379999999999999],[1245211200,0.21340000000000001],[1245297600,null],[1247803200,0.21460000000000001],[1247889600,0.21990000000000001],[1247976000,0.21990000000000001],[1248062400,0.21990000000000001],[1248148800,0.2361],[1248235200,0.23480000000000001],[1248321600,0.23350000000000001],[1248408000,0.25030000000000002],[1248494400,0.25800000000000001],[1248580800,0.25800000000000001],[1248667200,0.25800000000000001],[1248753600,0.26950000000000002],[1248840000,0.25879999999999997],[1248926400,0.25509999999999999],[1249012800,0.26719999999999999],[1249099200,0.27060000000000001],[1249185600,0.27060000000000001],[1249272000,0.27060000000000001],[1249358400,0.28360000000000002],[1249444800,0.28310000000000002],[1249531200,0.28849999999999998],[1249617600,0.28770000000000001],[1249704000,0.30709999999999998],[1249790400,0.30709999999999998],[1249876800,0.30709999999999998],[1249963200,0.28689999999999999],[1250049600,0.27339999999999998],[1250136000,0.28289999999999998],[1250222400,0.28570000000000001],[1250308800,0.27339999999999998],[1250395200,0.27339999999999998],[1250481600,0.27339999999999998],[1250568000,0.25409999999999999],[1250654400,0.2646],[1250740800,0.26939999999999997],[1250827200,0.27550000000000002],[1250913600,0.29120000000000001],[1251000000,0.29120000000000001],[1251086400,0.29120000000000001],[1251172800,0.2802],[1251259200,0.27800000000000002],[1251345600,0.28789999999999999],[1251432000,0.2838],[1251518400,0.2928],[1251604800,0.2928],[1251691200,0.2928],[1251777600,0.28179999999999999],[1251864000,0.26179999999999998],[1251950400,0.25590000000000002],[1252036800,0.25419999999999998],[1252123200,0.25679999999999997],[1252209600,0.25679999999999997],[1252296000,0.25679999999999997],[1252382400,0.25679999999999997],[1252468800,0.2676],[1252555200,0.2777],[1252641600,0.29070000000000001],[1252728000,0.29010000000000002],[1252814400,0.29010000000000002],[1252900800,0.29010000000000002],[1252987200,0.28449999999999998],[1253073600,0.2928],[1253160000,0.36940000000000001],[1253246400,0.33300000000000002],[1253332800,0.33189999999999997],[1253419200,0.33189999999999997],[1253505600,0.33189999999999997],[1253592000,0.3276],[1253678400,0.33150000000000002],[1253764800,0.318],[1253851200,0.30780000000000002],[1253937600,0.29870000000000002],[1254024000,0.29870000000000002],[1254110400,0.29870000000000002],[1254196800,0.30969999999999998],[1254283200,0.33179999999999998],[1254369600,0.31840000000000002],[1254456000,0.30220000000000002],[1254542400,0.2979],[1254628800,0.2979],[1254715200,0.2979],[1254801600,0.30270000000000002],[1254888000,0.3095],[1254974400,0.30730000000000002],[1255060800,0.3211],[1255147200,0.32169999999999999],[1255233600,0.32169999999999999],[1255320000,0.32169999999999999],[1255406400,0.31280000000000002],[1255492800,0.31819999999999998],[1255579200,0.33210000000000001],[1255665600,0.33000000000000002],[1255752000,0.31850000000000001],[1255838400,0.31850000000000001],[1255924800,0.31850000000000001],[1256011200,0.32040000000000002],[1256097600,0.31809999999999999],[1256184000,0.28320000000000001],[1256270400,0.29699999999999999],[1256356800,0.2802],[1256443200,0.2802],[1256529600,0.2802],[1256616000,0.28320000000000001],[1256702400,0.2792],[1256788800,0.26490000000000002],[1256875200,0.27379999999999999],[1256961600,0.25519999999999998],[1257048000,0.25519999999999998],[1257138000,0.25519999999999998],[1257224400,0.25540000000000002],[1257310800,0.27410000000000001],[1257397200,0.26490000000000002],[1257483600,0.27839999999999998],[1257570000,0.2792],[1257656400,0.2792],[1257742800,0.2792],[1257829200,0.28589999999999999],[1257915600,0.28649999999999998],[1258002000,0.29509999999999997],[1258088400,0.28499999999999998],[1258174800,0.28760000000000002],[1258261200,0.28760000000000002],[1258347600,0.28760000000000002],[1258434000,0.29380000000000001],[1258520400,0.29210000000000003],[1258606800,0.29349999999999998],[1258693200,0.28079999999999999],[1258779600,0.28420000000000001],[1258866000,0.28420000000000001],[1258952400,0.28420000000000001],[1259038800,0.28989999999999999],[1259125200,0.28749999999999998],[1259211600,0.2928],[1259298000,0.2928],[1259384400,0.28149999999999997],[1259470800,0.28149999999999997],[1259557200,0.28149999999999997],[1259643600,0.28249999999999997],[1259730000,0.28820000000000001],[1259816400,0.29449999999999998],[1259902800,0.28399999999999997],[1259989200,0.28660000000000002],[1260075600,0.28660000000000002],[1260162000,0.28660000000000002],[1260248400,0.2868],[1260334800,0.27939999999999998],[1260421200,0.28050000000000003],[1260507600,0.27439999999999998],[1260594000,0.27639999999999998],[1260680400,0.27639999999999998],[1260766800,0.27639999999999998],[1260853200,0.27739999999999998],[1260939600,0.2787],[1261026000,0.28749999999999998],[1261112400,0.28360000000000002],[1261198800,0.28710000000000002],[1261285200,0.28710000000000002],[1261371600,0.28710000000000002],[1261458000,0.28560000000000002],[1261544400,0.29120000000000001],[1261630800,0.28989999999999999],[1261717200,0.29449999999999998],[1261803600,0.29449999999999998],[1261890000,0.29449999999999998],[1261976400,0.29449999999999998],[1262062800,0.28620000000000001],[1262149200,0.28410000000000002],[1262235600,0.27789999999999998],[1262322000,0.2722],[1262408400,0.2722],[1262494800,0.2722],[1262581200,0.2722],[1262667600,null],[1262754000,0.17050000000000001],[1262840400,null],[1262926800,0.18140000000000001],[1263013200,0.1857],[1263099600,0.1857],[1263186000,0.1857],[1263272400,0.18049999999999999],[1263358800,0.1744],[1263445200,0.17180000000000001],[1263531600,null],[1269576000,0.18390000000000001],[1269662400,0.1845],[1269748800,0.1845],[1269835200,0.1845],[1269921600,0.19189999999999999],[1270008000,0.19009999999999999],[1270094400,0.18770000000000001],[1270180800,0.18990000000000001],[1270267200,0.18990000000000001],[1270353600,0.18990000000000001],[1270440000,0.18990000000000001],[1270526400,0.1961],[1270612800,0.19120000000000001],[1270699200,0.18959999999999999],[1270785600,0.19539999999999999],[1270872000,0.2021],[1270958400,0.2021],[1271044800,0.2021],[1271131200,0.20760000000000001],[1271217600,0.20430000000000001],[1271304000,0.21340000000000001],[1271390400,0.21210000000000001],[1271476800,0.20760000000000001],[1271563200,0.20760000000000001],[1271649600,0.20760000000000001],[1271736000,0.20649999999999999],[1271822400,0.2152],[1271908800,0.2253],[1271995200,0.2392],[1272081600,0.25259999999999999],[1272168000,0.25259999999999999],[1272254400,0.25259999999999999],[1272340800,0.26000000000000001],[1272427200,0.24060000000000001],[1272513600,0.2457],[1272600000,0.26040000000000002],[1272686400,0.2505],[1272772800,0.2505],[1272859200,0.2505],[1272945600,0.26440000000000002],[1273032000,0.24510000000000001],[1273118400,0.2346],[1273204800,0.22320000000000001],[1273291200,0.21210000000000001],[1273377600,0.21210000000000001],[1273464000,0.21210000000000001],[1273550400,0.2324],[1273636800,0.2301],[1273723200,0.23980000000000001],[1273809600,0.23580000000000001],[1273896000,0.2228],[1273982400,0.2228],[1274068800,0.2228],[1274155200,0.21829999999999999],[1274241600,0.21049999999999999],[1274328000,0.20200000000000001],[1274414400,0.1857],[1274500800,0.1847],[1274587200,0.1847],[1274673600,0.1847],[1274760000,0.1817],[1274846400,0.18260000000000001],[1274932800,0.1857],[1275019200,0.19670000000000001],[1275105600,0.18770000000000001],[1275192000,0.18770000000000001],[1275278400,0.18770000000000001],[1275364800,0.18770000000000001],[1275451200,0.17949999999999999],[1275537600,0.18679999999999999],[1275624000,0.1903],[1275710400,0.1754],[1275796800,0.1754],[1275883200,0.1754],[1275969600,null]],"color":"","scatterMarkerSymbol":"none"},"AEM":{"name":"AEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736398800,0.17100000000000001],[1736485200,0.17100000000000001],[1736571600,0.17519999999999999],[1736658000,0.17519999999999999],[1736744400,0.17519999999999999],[1736830800,null],[1736917200,0.1759],[1737003600,null],[1737608400,0.185],[1737694800,null],[1738040400,0.1857],[1738126800,0.1862],[1738213200,0.1867],[1738299600,0.19589999999999999],[1738386000,0.19320000000000001],[1738472400,0.19320000000000001],[1738558800,0.19320000000000001],[1738645200,0.19900000000000001],[1738731600,0.1968],[1738818000,0.20180000000000001],[1738904400,0.20269999999999999],[1738990800,0.20300000000000001],[1739077200,0.20300000000000001],[1739163600,0.20300000000000001],[1739250000,0.20810000000000001],[1739336400,0.2049],[1739422800,0.2089],[1739509200,0.2097],[1739595600,0.19889999999999999],[1739682000,0.19889999999999999],[1739768400,0.19889999999999999],[1739854800,0.19889999999999999],[1739941200,0.2024],[1740027600,0.2044],[1740114000,0.2051],[1740200400,0.20280000000000001],[1740286800,0.20280000000000001],[1740373200,0.20280000000000001],[1740459600,0.20799999999999999],[1740546000,0.20710000000000001],[1740632400,0.20999999999999999],[1740718800,0.20519999999999999],[1740805200,0.2094],[1740891600,0.2094],[1740978000,0.2094],[1741064400,0.2135],[1741150800,0.21160000000000001],[1741237200,0.21829999999999999],[1741323600,0.21340000000000001],[1741410000,0.21579999999999999],[1741496400,0.21579999999999999],[1741579200,0.21579999999999999],[1741665600,0.21429999999999999],[1741752000,0.219],[1741838400,0.21879999999999999],[1741924800,0.2243],[1742011200,0.22670000000000001],[1742097600,0.22670000000000001],[1742184000,0.22670000000000001],[1742270400,0.23039999999999999],[1742356800,0.23150000000000001],[1742443200,0.2301],[1742529600,0.2311],[1742616000,0.22939999999999999],[1742702400,0.22939999999999999],[1742788800,0.22939999999999999],[1742875200,0.2286],[1742961600,0.23400000000000001],[1743048000,0.2336],[1743134400,0.2389],[1743220800,0.23910000000000001],[1743307200,0.23910000000000001],[1743393600,0.23910000000000001],[1743480000,0.2452],[1743566400,0.24629999999999999],[1743652800,0.24579999999999999],[1743739200,0.25130000000000002],[1743825600,0.2243],[1743912000,0.2243],[1743998400,0.2243],[1744084800,0.22550000000000001],[1744171200,0.22919999999999999],[1744257600,0.24579999999999999],[1744344000,0.26069999999999999],[1744430400,0.2752],[1744516800,0.2752],[1744603200,0.2752],[1744689600,0.27589999999999998],[1744776000,0.28000000000000003],[1744862400,0.28299999999999997],[1744948800,0.28010000000000002],[1745035200,0.28010000000000002],[1745121600,0.28010000000000002],[1745208000,0.28010000000000002],[1745294400,0.2833],[1745380800,0.27700000000000002],[1745467200,0.27060000000000001],[1745553600,0.27429999999999999],[1745640000,0.2722],[1745726400,0.2722],[1745812800,0.2722],[1745899200,0.27329999999999999],[1745985600,0.2671],[1746072000,0.27160000000000001],[1746158400,0.2596],[1746244800,0.254],[1746331200,0.254],[1746417600,0.254],[1746504000,0.2636],[1746590400,0.27750000000000002],[1746676800,0.27379999999999999],[1746763200,0.2631],[1746849600,0.27060000000000001],[1746936000,0.27060000000000001],[1747022400,0.27060000000000001],[1747108800,0.24510000000000001],[1747195200,0.24610000000000001],[1747281600,0.2424],[1747368000,0.24529999999999999],[1747454400,0.2455],[1747540800,0.2455],[1747627200,0.2455],[1747713600,0.24890000000000001],[1747800000,0.25819999999999999],[1747886400,0.26729999999999998],[1747972800,0.2646],[1748059200,0.27239999999999998],[1748145600,0.27239999999999998],[1748232000,0.27239999999999998],[1748318400,0.27239999999999998],[1748404800,0.26800000000000002],[1748491200,0.2712],[1748577600,0.27079999999999999],[1748664000,0.27450000000000002],[1748750400,0.27450000000000002],[1748836800,0.27450000000000002],[1748923200,0.29010000000000002],[1749009600,0.28260000000000002],[1749096000,0.28489999999999999],[1749182400,0.28110000000000002],[1749268800,0.26750000000000002],[1749355200,0.26750000000000002],[1749441600,0.26750000000000002],[1749528000,0.26650000000000001],[1749614400,0.26290000000000002],[1749700800,0.26779999999999998],[1749787200,0.27810000000000001],[1749873600,0.28670000000000001],[1749960000,0.28670000000000001],[1750046400,0.28670000000000001],[1750132800,0.28389999999999999],[1750219200,0.2853],[1750305600,0.28060000000000002],[1750392000,0.28060000000000002],[1750478400,0.27810000000000001],[1750564800,0.27810000000000001],[1750651200,0.27810000000000001],[1750737600,0.2823],[1750824000,0.27439999999999998],[1750910400,0.27460000000000001],[1750996800,0.27960000000000002],[1751083200,0.26519999999999999],[1751169600,0.26519999999999999],[1751256000,0.26519999999999999],[1751342400,0.27329999999999999],[1751428800,0.26919999999999999],[1751515200,0.26690000000000003],[1751601600,0.26860000000000001],[1751688000,0.26860000000000001],[1751774400,0.26860000000000001],[1751860800,0.26860000000000001],[1751947200,0.27560000000000001],[1752033600,0.25919999999999999],[1752120000,0.26140000000000002],[1752206400,0.26200000000000001],[1752292800,0.26910000000000001],[1752379200,0.26910000000000001],[1752465600,0.26910000000000001],[1752552000,0.26690000000000003],[1752638400,0.2681],[1752724800,0.2671],[1752811200,0.26300000000000001],[1752897600,0.26240000000000002],[1752984000,0.26240000000000002],[1753070400,0.26240000000000002],[1753156800,0.27139999999999997],[1753243200,0.28439999999999999],[1753329600,0.27729999999999999],[1753416000,0.27879999999999999],[1753502400,0.28420000000000001],[1753588800,0.28420000000000001],[1753675200,0.28420000000000001],[1753761600,0.27729999999999999],[1753848000,0.28839999999999999],[1753934400,0.28499999999999998],[1754020800,0.28799999999999998],[1754107200,0.29149999999999998],[1754193600,0.29149999999999998],[1754280000,0.29149999999999998],[1754366400,0.30320000000000003],[1754452800,0.30640000000000001],[1754539200,0.31040000000000001],[1754625600,0.31269999999999998],[1754712000,0.31219999999999998],[1754798400,0.31219999999999998],[1754884800,0.31219999999999998],[1754971200,0.30980000000000002],[1755057600,0.30430000000000001],[1755144000,0.29649999999999999],[1755230400,0.29759999999999998],[1755316800,0.30059999999999998],[1755403200,0.30059999999999998],[1755489600,0.30059999999999998],[1755576000,0.2994],[1755662400,0.2954],[1755748800,0.30520000000000003],[1755835200,0.30649999999999999],[1755921600,0.30199999999999999],[1756008000,0.30199999999999999],[1756094400,0.30199999999999999],[1756180800,0.30149999999999999],[1756267200,0.30599999999999999],[1756353600,0.30530000000000002],[1756440000,0.30599999999999999],[1756526400,0.317],[1756612800,0.317],[1756699200,0.317],[1756785600,0.317],[1756872000,0.32540000000000002],[1756958400,0.32769999999999999],[1757044800,0.32579999999999998],[1757131200,0.3296],[1757217600,0.3296],[1757304000,0.3296],[1757390400,0.33289999999999997],[1757476800,0.33090000000000003],[1757563200,0.33310000000000001],[1757649600,0.33160000000000001],[1757736000,0.33129999999999998],[1757822400,0.33129999999999998],[1757908800,0.33129999999999998],[1757995200,0.33179999999999998],[1758081600,0.3286],[1758168000,0.32929999999999998],[1758254400,0.3256],[1758340800,0.34320000000000001],[1758427200,0.34320000000000001],[1758513600,0.34320000000000001],[1758600000,0.33850000000000002],[1758686400,0.34320000000000001],[1758772800,0.33300000000000002],[1758859200,0.33889999999999998],[1758945600,0.34489999999999998],[1759032000,0.34489999999999998],[1759118400,0.34489999999999998],[1759204800,0.35420000000000001],[1759291200,0.35680000000000001],[1759377600,0.36180000000000001],[1759464000,0.35639999999999999],[1759550400,0.35320000000000001],[1759636800,0.35320000000000001],[1759723200,0.35320000000000001],[1759809600,0.35360000000000003],[1759896000,0.34760000000000002],[1759982400,0.35170000000000001],[1760068800,0.33450000000000002],[1760155200,0.3458],[1760241600,0.3458],[1760328000,0.3458],[1760414400,0.35920000000000002],[1760500800,0.35210000000000002],[1760587200,0.36430000000000001],[1760673600,0.3881],[1760760000,0.37369999999999998],[1760846400,0.37369999999999998],[1760932800,0.37369999999999998],[1761019200,0.37540000000000001],[1761105600,0.3458],[1761192000,0.34939999999999999],[1761278400,0.3508],[1761364800,0.34449999999999997],[1761451200,0.34449999999999997],[1761537600,0.34449999999999997],[1761624000,0.32940000000000003],[1761710400,0.33250000000000002],[1761796800,0.3352],[1761883200,0.3483],[1761969600,0.3427],[1762056000,0.3427],[1762146000,0.3427],[1762232400,0.34939999999999999],[1762318800,0.33839999999999998],[1762405200,0.34210000000000002],[1762491600,0.34670000000000001],[1762578000,0.35039999999999999],[1762664400,0.35039999999999999],[1762750800,0.35039999999999999],[1762837200,0.36449999999999999],[1762923600,0.36220000000000002],[1763010000,0.37530000000000002],[1763096400,0.36990000000000001],[1763182800,0.36870000000000003],[1763269200,0.36870000000000003],[1763355600,0.36870000000000003],[1763442000,0.36409999999999998],[1763528400,0.3654],[1763614800,0.36959999999999998],[1763701200,0.3493],[1763787600,0.34749999999999998],[1763874000,0.34749999999999998],[1763960400,0.34749999999999998],[1764046800,0.35859999999999997],[1764133200,0.3548],[1764219600,0.36909999999999998],[1764306000,0.36909999999999998],[1764392400,0.37269999999999998],[1764478800,0.37269999999999998],[1764565200,0.37269999999999998],[1764651600,0.37140000000000001],[1764738000,0.36909999999999998],[1764824400,0.36109999999999998],[1764910800,0.36199999999999999],[1764997200,0.35859999999999997],[1765083600,0.35859999999999997],[1765170000,0.35859999999999997],[1765256400,0.34839999999999999],[1765342800,0.35010000000000002],[1765429200,0.34370000000000001],[1765515600,0.35859999999999997],[1765602000,0.35499999999999998],[1765688400,0.35499999999999998],[1765774800,0.35499999999999998],[1765861200,0.3594],[1765947600,0.3518],[1766034000,0.35599999999999998],[1766120400,0.35709999999999997],[1766206800,0.37080000000000002],[1766293200,0.37080000000000002],[1766379600,0.37080000000000002],[1766466000,0.3836],[1766552400,0.38800000000000001],[1766638800,0.38800000000000001],[1766725200,0.38800000000000001],[1766811600,0.39500000000000002],[1766898000,0.39500000000000002],[1766984400,0.39500000000000002],[1767070800,0.37190000000000001],[1767157200,0.3745],[1767243600,0.36649999999999999],[1767330000,0.36649999999999999],[1767416400,null],[1767762000,0.17530000000000001],[1767848400,0.17549999999999999],[1767934800,0.17860000000000001],[1768021200,0.18379999999999999],[1768107600,0.18379999999999999],[1768194000,0.18379999999999999],[1768280400,0.1855],[1768366800,0.1903],[1768453200,0.18740000000000001],[1768539600,0.19020000000000001],[1768626000,0.18779999999999999],[1768712400,0.18779999999999999],[1768798800,0.18779999999999999],[1768885200,0.18779999999999999],[1768971600,0.19919999999999999],[1769058000,0.19439999999999999],[1769144400,0.20039999999999999],[1769230800,0.20319999999999999],[1769317200,0.20319999999999999],[1769403600,0.20319999999999999],[1769490000,0.20610000000000001],[1769576400,0.20630000000000001],[1769662800,0.21579999999999999],[1769749200,0.2089],[1769835600,0.17960000000000001],[1769922000,0.17960000000000001],[1770008400,0.17960000000000001],[1770094800,null],[1770181200,0.18909999999999999],[1770267600,0.19120000000000001],[1770354000,null],[1770699600,0.20369999999999999],[1770786000,0.20680000000000001],[1770872400,0.21379999999999999],[1770958800,0.20300000000000001],[1771045200,0.21490000000000001],[1771131600,0.21490000000000001],[1771218000,0.21490000000000001],[1771304400,0.21490000000000001],[1771390800,0.21079999999999999],[1771477200,0.21929999999999999],[1771563600,0.22140000000000001],[1771650000,0.22459999999999999],[1771736400,0.22459999999999999],[1771822800,0.22459999999999999],[1771909200,0.23780000000000001],[1771995600,0.2399],[1772082000,0.23449999999999999],[1772168400,0.2402],[1772254800,0.2482],[1772341200,0.2482],[1772427600,0.2482],[1772514000,0.24809999999999999],[1772600400,0.23050000000000001],[1772686800,0.2261],[1772773200,0.2172],[1772859600,0.2172],[1772946000,0.2172],[1773028800,0.2172],[1773115200,0.2205],[1773201600,0.22170000000000001],[1773288000,0.21759999999999999],[1773374400,0.21410000000000001],[1773460800,0.20569999999999999],[1773547200,0.20569999999999999],[1773633600,0.20569999999999999],[1773720000,0.2082],[1773806400,0.2077],[1773892800,null],[1775016000,0.2036],[1775102400,0.21010000000000001],[1775188800,0.2079],[1775275200,0.2079],[1775361600,0.2079],[1775448000,0.2079],[1775534400,0.2077],[1775620800,0.20949999999999999],[1775707200,0.2157],[1775793600,0.2147],[1775880000,0.2172],[1775966400,0.2172],[1776052800,0.2172],[1776139200,0.21560000000000001],[1776225600,0.21709999999999999],[1776312000,0.2102],[1776398400,0.21149999999999999],[1776484800,0.21410000000000001],[1776571200,0.21410000000000001],[1776657600,0.21410000000000001],[1776744000,0.2107],[1776830400,null]],"color":"","scatterMarkerSymbol":"none"},"SPAN":{"name":"SPAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.08695],[978584400,null],[1010552400,0.092280000000000001],[1010638800,0.091539999999999996],[1010725200,null],[1010811600,0.092109999999999997],[1010898000,0.092109999999999997],[1010984400,0.092109999999999997],[1011070800,0.092399999999999996],[1011157200,0.092030000000000001],[1011243600,0.091850000000000001],[1011330000,0.09153],[1011416400,0.092450000000000004],[1011502800,0.092450000000000004],[1011589200,0.092450000000000004],[1011675600,0.092450000000000004],[1011762000,0.090870000000000006],[1011848400,0.09715],[1011934800,0.097269999999999995],[1012021200,0.092969999999999997],[1012107600,0.092969999999999997],[1012194000,0.092969999999999997],[1012280400,null],[1012453200,0.091899999999999996],[1012539600,null],[1014181200,0.093579999999999997],[1014267600,null],[1014354000,0.096119999999999997],[1014440400,null],[1014872400,0.09604],[1014958800,0.096290000000000001],[1015045200,null],[1016686800,0.10290000000000001],[1016773200,0.1017],[1016859600,0.1084],[1016946000,0.1084],[1017032400,0.1084],[1017118800,0.1022],[1017205200,0.1094],[1017291600,0.1143],[1017378000,0.1119],[1017464400,0.1119],[1017550800,0.1119],[1017637200,0.1119],[1017723600,0.10290000000000001],[1017810000,null],[1018670400,0.10489999999999999],[1018756800,0.10489999999999999],[1018843200,0.10489999999999999],[1018929600,0.1043],[1019016000,null],[1019102400,0.1067],[1019188800,null],[1019275200,0.1071],[1019361600,0.1071],[1019448000,0.1071],[1019534400,0.1096],[1019620800,0.1072],[1019707200,0.1116],[1019793600,0.10979999999999999],[1019880000,0.1134],[1019966400,0.1134],[1020052800,0.1134],[1020139200,0.1133],[1020225600,0.1108],[1020312000,null],[1020398400,0.1066],[1020484800,0.11],[1020571200,0.11],[1020657600,0.11],[1020744000,0.10879999999999999],[1020830400,0.104],[1020916800,0.1056],[1021003200,0.1057],[1021089600,0.10929999999999999],[1021176000,0.10929999999999999],[1021262400,0.10929999999999999],[1021348800,0.10979999999999999],[1021435200,0.1096],[1021521600,0.11],[1021608000,0.1106],[1021694400,null],[1022040000,0.1094],[1022126400,null],[1023336000,0.11070000000000001],[1023422400,0.1149],[1023508800,0.1173],[1023595200,0.1173],[1023681600,0.1173],[1023768000,0.11409999999999999],[1023854400,0.1167],[1023940800,0.1134],[1024027200,0.1133],[1024113600,0.1106],[1024200000,0.1106],[1024286400,0.1106],[1024372800,0.11119999999999999],[1024459200,0.10970000000000001],[1024545600,null],[1024632000,0.1062],[1024718400,0.1067],[1024804800,0.1067],[1024891200,0.1067],[1024977600,0.10589999999999999],[1025064000,0.1075],[1025150400,0.11169999999999999],[1025236800,0.11509999999999999],[1025323200,0.1113],[1025409600,0.1113],[1025496000,0.1113],[1025582400,0.1152],[1025668800,0.1123],[1025755200,0.1132],[1025841600,0.1132],[1025928000,0.1116],[1026014400,0.1116],[1026100800,0.1116],[1026187200,0.11210000000000001],[1026273600,0.11119999999999999],[1026360000,0.1104],[1026446400,0.1116],[1026532800,0.11509999999999999],[1026619200,0.11509999999999999],[1026705600,0.11509999999999999],[1026792000,0.1164],[1026878400,0.11310000000000001],[1026964800,0.10929999999999999],[1027051200,0.1091],[1027137600,0.1114],[1027224000,0.1114],[1027310400,0.1114],[1027396800,0.1061],[1027483200,0.1038],[1027569600,0.1072],[1027656000,0.1062],[1027742400,0.095339999999999994],[1027828800,0.095339999999999994],[1027915200,0.095339999999999994],[1028001600,0.099930000000000005],[1028088000,0.10009999999999999],[1028174400,0.1051],[1028260800,0.104],[1028347200,0.104],[1028433600,0.104],[1028520000,0.104],[1028606400,0.097199999999999995],[1028692800,0.096990000000000007],[1028779200,null],[1028865600,0.099089999999999998],[1028952000,0.098710000000000006],[1029038400,0.098710000000000006],[1029124800,0.098710000000000006],[1029211200,0.098430000000000004],[1029297600,0.098180000000000003],[1029384000,null],[1029470400,0.098739999999999994],[1029556800,null],[1029816000,0.1019],[1029902400,0.099529999999999993],[1029988800,0.1114],[1030075200,0.1047],[1030161600,0.1036],[1030248000,0.1036],[1030334400,0.1036],[1030420800,0.1009],[1030507200,0.1084],[1030593600,0.10829999999999999],[1030680000,0.1077],[1030766400,0.1087],[1030852800,0.1087],[1030939200,0.1087],[1031025600,0.1087],[1031112000,0.1003],[1031198400,0.10100000000000001],[1031284800,0.099900000000000003],[1031371200,0.1026],[1031457600,0.1026],[1031544000,0.1026],[1031630400,0.1053],[1031716800,0.1022],[1031803200,0.10730000000000001],[1031889600,0.1013],[1031976000,0.1013],[1032062400,0.1013],[1032148800,0.1013],[1032235200,0.098040000000000002],[1032321600,null],[1032408000,0.098089999999999997],[1032494400,null],[1032580800,0.095269999999999994],[1032667200,0.095269999999999994],[1032753600,0.095269999999999994],[1032840000,null],[1033012800,0.097220000000000001],[1033099200,0.097629999999999995],[1033185600,0.097059999999999994],[1033272000,0.097059999999999994],[1033358400,0.097059999999999994],[1033444800,0.096659999999999996],[1033531200,0.1012],[1033617600,0.10050000000000001],[1033704000,0.1018],[1033790400,0.09332],[1033876800,0.09332],[1033963200,0.09332],[1034049600,0.094719999999999999],[1034136000,0.095369999999999996],[1034222400,0.10059999999999999],[1034308800,0.1016],[1034395200,0.098110000000000003],[1034481600,0.098110000000000003],[1034568000,0.098110000000000003],[1034654400,0.1094],[1034740800,0.10299999999999999],[1034827200,0.1082],[1034913600,0.1076],[1035000000,0.1018],[1035086400,0.1018],[1035172800,0.1018],[1035259200,0.1067],[1035345600,0.1027],[1035432000,0.1022],[1035518400,0.10249999999999999],[1035604800,0.1061],[1035691200,0.1061],[1035781200,0.1061],[1035867600,0.1052],[1035954000,0.1047],[1036040400,0.1033],[1036126800,0.1036],[1036213200,0.1032],[1036299600,0.1032],[1036386000,0.1032],[1036472400,0.1057],[1036558800,0.1076],[1036645200,0.10730000000000001],[1036731600,0.1061],[1036818000,0.10630000000000001],[1036904400,0.10630000000000001],[1036990800,0.10630000000000001],[1037077200,0.1119],[1037163600,0.1106],[1037250000,0.1099],[1037336400,0.11219999999999999],[1037422800,0.1124],[1037509200,0.1124],[1037595600,0.1124],[1037682000,0.1111],[1037768400,0.1104],[1037854800,0.1106],[1037941200,0.1106],[1038027600,0.1095],[1038114000,0.1095],[1038200400,0.1095],[1038286800,0.1077],[1038373200,0.1085],[1038459600,0.1087],[1038546000,0.1087],[1038632400,0.1089],[1038718800,0.1089],[1038805200,0.1089],[1038891600,0.10730000000000001],[1038978000,0.1087],[1039064400,0.10929999999999999],[1039150800,0.11020000000000001],[1039237200,0.1072],[1039323600,0.1072],[1039410000,0.1072],[1039496400,0.1081],[1039582800,0.107],[1039669200,null],[1039755600,0.1048],[1039842000,0.11169999999999999],[1039928400,0.11169999999999999],[1040014800,0.11169999999999999],[1040101200,0.112],[1040187600,0.1125],[1040274000,0.1128],[1040360400,0.1114],[1040446800,0.1119],[1040533200,0.1119],[1040619600,0.1119],[1040706000,0.11169999999999999],[1040792400,0.1116],[1040878800,0.1116],[1040965200,0.1108],[1041051600,0.1113],[1041138000,0.1113],[1041224400,0.1113],[1041310800,0.1119],[1041397200,0.11210000000000001],[1041483600,0.11210000000000001],[1041570000,null],[1325826000,0.1716],[1325912400,0.1719],[1325998800,0.1719],[1326085200,0.1719],[1326171600,0.17460000000000001],[1326258000,null],[1326344400,0.1741],[1326430800,0.17460000000000001],[1326517200,null],[1326862800,0.17660000000000001],[1326949200,0.1855],[1327035600,null],[1328936400,0.19009999999999999],[1329022800,0.19009999999999999],[1329109200,0.19009999999999999],[1329195600,null],[1330664400,0.19370000000000001],[1330750800,null],[1331182800,0.19220000000000001],[1331269200,null],[1336536000,0.20849999999999999],[1336622400,0.19839999999999999],[1336708800,0.20280000000000001],[1336795200,0.2034],[1336881600,0.2034],[1336968000,0.2034],[1337054400,0.19270000000000001],[1337140800,0.19650000000000001],[1337227200,0.1948],[1337313600,0.1948],[1337400000,0.1966],[1337486400,0.1966],[1337572800,0.1966],[1337659200,0.19819999999999999],[1337745600,0.1963],[1337832000,0.1976],[1337918400,0.1978],[1338004800,0.2034],[1338091200,0.2034],[1338177600,0.2034],[1338264000,0.2034],[1338350400,0.20330000000000001],[1338436800,0.2036],[1338523200,0.19900000000000001],[1338609600,0.20080000000000001],[1338696000,0.20080000000000001],[1338782400,0.20080000000000001],[1338868800,0.2014],[1338955200,0.20119999999999999],[1339041600,0.20300000000000001],[1339128000,0.20250000000000001],[1339214400,0.2024],[1339300800,0.2024],[1339387200,0.2024],[1339473600,0.2031],[1339560000,0.2041],[1339646400,0.19869999999999999],[1339732800,0.20019999999999999],[1339819200,0.2031],[1339905600,0.2031],[1339992000,0.2031],[1340078400,0.2011],[1340164800,0.20069999999999999],[1340251200,0.2001],[1340337600,0.1988],[1340424000,0.1966],[1340510400,0.1966],[1340596800,0.1966],[1340683200,0.1963],[1340769600,0.19719999999999999],[1340856000,0.1958],[1340942400,0.19650000000000001],[1341028800,0.1973],[1341115200,0.1973],[1341201600,0.1973],[1341288000,0.1968],[1341374400,0.19839999999999999],[1341460800,0.19839999999999999],[1341547200,0.19789999999999999],[1341633600,0.19539999999999999],[1341720000,0.19539999999999999],[1341806400,0.19539999999999999],[1341892800,0.19520000000000001],[1341979200,0.1948],[1342065600,0.19670000000000001],[1342152000,0.1951],[1342238400,0.19650000000000001],[1342324800,0.19650000000000001],[1342411200,0.19650000000000001],[1342497600,0.1956],[1342584000,0.1971],[1342670400,null],[1343188800,0.1951],[1343275200,0.1948],[1343361600,null],[1352523600,0.2213],[1352610000,0.2213],[1352696400,0.2213],[1352782800,0.2215],[1352869200,0.21970000000000001],[1352955600,0.21879999999999999],[1353042000,0.22009999999999999],[1353128400,0.22020000000000001],[1353214800,0.22020000000000001],[1353301200,0.22020000000000001],[1353387600,0.23810000000000001],[1353474000,0.23580000000000001],[1353560400,0.23669999999999999],[1353646800,0.23669999999999999],[1353733200,0.23760000000000001],[1353819600,0.23760000000000001],[1353906000,0.23760000000000001],[1353992400,0.2356],[1354078800,0.23300000000000001],[1354165200,0.23430000000000001],[1354251600,0.2354],[1354338000,0.2339],[1354424400,0.2339],[1354510800,0.2339],[1354597200,0.2331],[1354683600,0.2341],[1354770000,0.23330000000000001],[1354856400,0.23180000000000001],[1354942800,0.23089999999999999],[1355029200,0.23089999999999999],[1355115600,0.23089999999999999],[1355202000,0.2296],[1355288400,0.2354],[1355374800,0.23669999999999999],[1355461200,0.2288],[1355547600,0.22500000000000001],[1355634000,0.22500000000000001],[1355720400,0.22500000000000001],[1355806800,0.22339999999999999],[1355893200,0.22220000000000001],[1355979600,0.2185],[1356066000,0.219],[1356152400,0.2233],[1356238800,0.2233],[1356325200,0.2233],[1356411600,0.2147],[1356498000,0.2147],[1356584400,0.21579999999999999],[1356670800,0.22009999999999999],[1356757200,0.21429999999999999],[1356843600,0.21429999999999999],[1356930000,0.21429999999999999],[1357016400,0.21840000000000001],[1357102800,0.21840000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"ESBF":{"name":"ESBF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985928400,0.094030000000000002],[986014800,0.1082],[986101200,0.1082],[986184000,0.1082],[986270400,0.1047],[986356800,0.1003],[986443200,0.10009999999999999],[986529600,0.1008],[986616000,0.10199999999999999],[986702400,0.10199999999999999],[986788800,0.10199999999999999],[986875200,0.10050000000000001],[986961600,0.1012],[987048000,0.099599999999999994],[987134400,0.099110000000000004],[987220800,0.099110000000000004],[987307200,0.099110000000000004],[987393600,0.099110000000000004],[987480000,0.099180000000000004],[987566400,0.099790000000000004],[987652800,0.10440000000000001],[987739200,0.105],[987825600,0.1042],[987912000,0.1042],[987998400,0.1042],[988084800,0.1043],[988171200,0.10340000000000001],[988257600,0.10440000000000001],[988344000,0.1055],[988430400,0.10589999999999999],[988516800,0.10589999999999999],[988603200,0.10589999999999999],[988689600,0.1017],[988776000,0.1055],[988862400,0.1022],[988948800,0.1024],[989035200,0.10639999999999999],[989121600,0.10639999999999999],[989208000,0.10639999999999999],[989294400,0.10580000000000001],[989380800,0.10440000000000001],[989467200,0.1071],[989553600,0.1055],[989640000,0.1094],[989726400,0.1094],[989812800,0.1094],[989899200,0.11119999999999999],[989985600,0.1135],[990072000,0.1169],[990158400,0.1206],[990244800,0.12130000000000001],[990331200,0.12130000000000001],[990417600,0.12130000000000001],[990504000,0.1197],[990590400,0.1208],[990676800,0.1187],[990763200,0.12089999999999999],[990849600,0.1202],[990936000,0.1202],[991022400,0.1202],[991108800,0.1202],[991195200,0.1208],[991281600,0.1171],[991368000,0.12130000000000001],[991454400,0.1208],[991540800,0.1208],[991627200,0.1208],[991713600,0.1205],[991800000,0.1179],[991886400,0.11260000000000001],[991972800,0.1123],[992059200,0.1119],[992145600,0.1119],[992232000,0.1119],[992318400,0.1119],[992404800,0.1166],[992491200,0.1119],[992577600,0.1163],[992664000,0.1169],[992750400,0.1169],[992836800,0.1169],[992923200,0.11799999999999999],[993009600,0.1179],[993096000,0.1179],[993182400,0.1174],[993268800,0.1177],[993355200,0.1177],[993441600,0.1177],[993528000,0.1139],[993614400,0.1132],[993700800,0.1128],[993787200,0.1137],[993873600,0.11269999999999999],[993960000,0.11269999999999999],[994046400,0.11269999999999999],[994132800,0.1158],[994219200,0.1133],[994305600,0.1133],[994392000,0.1144],[994478400,0.11409999999999999],[994564800,0.11409999999999999],[994651200,0.11409999999999999],[994737600,0.1143],[994824000,0.1129],[994910400,0.1134],[994996800,0.1135],[995083200,0.11360000000000001],[995169600,0.11360000000000001],[995256000,0.11360000000000001],[995342400,0.1135],[995428800,0.1147],[995515200,0.11360000000000001],[995601600,0.1133],[995688000,0.11169999999999999],[995774400,0.11169999999999999],[995860800,0.11169999999999999],[995947200,0.11219999999999999],[996033600,0.1114],[996120000,0.1143],[996206400,0.1134],[996292800,0.113],[996379200,0.113],[996465600,0.113],[996552000,0.1132],[996638400,0.1143],[996724800,0.1164],[996811200,0.11459999999999999],[996897600,0.11459999999999999],[996984000,0.11459999999999999],[997070400,0.11459999999999999],[997156800,0.1145],[997243200,0.11459999999999999],[997329600,0.1149],[997416000,0.1164],[997502400,0.1169],[997588800,0.1169],[997675200,0.1169],[997761600,0.1142],[997848000,0.1154],[997934400,0.11360000000000001],[998020800,0.1135],[998107200,0.113],[998193600,0.113],[998280000,0.113],[998366400,0.11260000000000001],[998452800,0.1118],[998539200,0.1123],[998625600,0.1147],[998712000,0.1149],[998798400,0.1149],[998884800,0.1149],[998971200,0.1153],[999057600,0.1144],[999144000,0.1135],[999230400,0.1139],[999316800,0.10970000000000001],[999403200,0.10970000000000001],[999489600,0.10970000000000001],[999576000,0.10970000000000001],[999662400,0.1116],[999748800,0.11],[999835200,0.11260000000000001],[999921600,0.1111],[1000008000,0.1111],[1000094400,0.1111],[1000180800,0.108],[1000267200,0.108],[1000353600,0.108],[1000440000,0.108],[1000526400,0.108],[1000612800,0.108],[1000699200,0.108],[1000785600,0.1061],[1000872000,0.1065],[1000958400,0.1067],[1001044800,0.1056],[1001131200,0.1041],[1001217600,0.1041],[1001304000,0.1041],[1001390400,0.1028],[1001476800,0.1056],[1001563200,0.10340000000000001],[1001649600,0.1056],[1001736000,0.1051],[1001822400,0.1051],[1001908800,0.1051],[1001995200,0.10489999999999999],[1002081600,0.1046],[1002168000,0.1048],[1002254400,0.1045],[1002340800,0.1079],[1002427200,0.1079],[1002513600,0.1079],[1002600000,0.1074],[1002686400,0.104],[1002772800,0.1045],[1002859200,0.1041],[1002945600,0.1038],[1003032000,0.1038],[1003118400,0.1038],[1003204800,0.1077],[1003291200,0.10730000000000001],[1003377600,0.1031],[1003464000,0.10150000000000001],[1003550400,0.1038],[1003636800,0.1038],[1003723200,0.1038],[1003809600,0.1053],[1003896000,0.107],[1003982400,0.107],[1004068800,0.1051],[1004155200,0.1067],[1004241600,0.1067],[1004331600,0.1067],[1004418000,0.1028],[1004504400,0.1023],[1004590800,0.1017],[1004677200,0.1023],[1004763600,0.1026],[1004850000,0.1026],[1004936400,0.1026],[1005022800,0.1028],[1005109200,0.1033],[1005195600,0.1051],[1005282000,0.106],[1005368400,0.10639999999999999],[1005454800,0.10639999999999999],[1005541200,0.10639999999999999],[1005627600,0.1077],[1005714000,0.108],[1005800400,0.1065],[1005886800,0.1046],[1005973200,0.1048],[1006059600,0.1048],[1006146000,0.1048],[1006232400,null],[1006405200,0.1032],[1006491600,0.1032],[1006578000,null],[1027051200,0.09418],[1027137600,0.091859999999999997],[1027224000,0.091859999999999997],[1027310400,0.091859999999999997],[1027396800,0.094589999999999994],[1027483200,0.09035],[1027569600,0.091749999999999998],[1027656000,0.096479999999999996],[1027742400,0.096619999999999998],[1027828800,0.096619999999999998],[1027915200,0.096619999999999998],[1028001600,0.097009999999999999],[1028088000,0.098140000000000005],[1028174400,0.098379999999999995],[1028260800,0.097439999999999999],[1028347200,0.10000000000000001],[1028433600,0.10000000000000001],[1028520000,0.10000000000000001],[1028606400,0.099589999999999998],[1028692800,0.09937],[1028779200,0.09937],[1028865600,0.1013],[1028952000,0.1017],[1029038400,0.1017],[1029124800,0.1017],[1029211200,0.1014],[1029297600,0.10340000000000001],[1029384000,0.10730000000000001],[1029470400,0.1076],[1029556800,0.1019],[1029643200,0.1019],[1029729600,0.1019],[1029816000,0.10199999999999999],[1029902400,0.1017],[1029988800,0.1014],[1030075200,0.1018],[1030161600,0.1018],[1030248000,0.1018],[1030334400,0.1018],[1030420800,0.1016],[1030507200,0.1043],[1030593600,0.1042],[1030680000,0.1003],[1030766400,0.10059999999999999],[1030852800,0.10059999999999999],[1030939200,0.10059999999999999],[1031025600,0.10059999999999999],[1031112000,0.1002],[1031198400,0.1002],[1031284800,0.099430000000000004],[1031371200,0.099250000000000005],[1031457600,0.099250000000000005],[1031544000,0.099250000000000005],[1031630400,0.099680000000000005],[1031716800,0.10059999999999999],[1031803200,0.1007],[1031889600,0.099830000000000002],[1031976000,0.0998],[1032062400,0.0998],[1032148800,0.0998],[1032235200,0.09826],[1032321600,0.097589999999999996],[1032408000,0.097699999999999995],[1032494400,0.0998],[1032580800,0.097000000000000003],[1032667200,0.097000000000000003],[1032753600,0.097000000000000003],[1032840000,0.1002],[1032926400,0.10340000000000001],[1033012800,0.10440000000000001],[1033099200,0.1113],[1033185600,0.1106],[1033272000,0.1106],[1033358400,0.1106],[1033444800,0.1079],[1033531200,0.10730000000000001],[1033617600,0.1065],[1033704000,0.1056],[1033790400,0.1077],[1033876800,0.1077],[1033963200,0.1077],[1034049600,0.10580000000000001],[1034136000,0.1091],[1034222400,0.1089],[1034308800,0.1099],[1034395200,0.1079],[1034481600,0.1079],[1034568000,0.1079],[1034654400,0.11509999999999999],[1034740800,0.1157],[1034827200,0.1173],[1034913600,0.1203],[1035000000,0.11890000000000001],[1035086400,0.11890000000000001],[1035172800,0.11890000000000001],[1035259200,0.1197],[1035345600,0.1134],[1035432000,0.11600000000000001],[1035518400,0.1163],[1035604800,0.1144],[1035691200,0.1144],[1035781200,0.1144],[1035867600,0.1179],[1035954000,0.113],[1036040400,0.1173],[1036126800,0.1169],[1036213200,0.1168],[1036299600,0.1168],[1036386000,0.1168],[1036472400,0.1171],[1036558800,0.11700000000000001],[1036645200,0.1163],[1036731600,0.1169],[1036818000,0.1179],[1036904400,0.1179],[1036990800,0.1179],[1037077200,0.11799999999999999],[1037163600,0.1188],[1037250000,0.1171],[1037336400,0.1174],[1037422800,0.1181],[1037509200,0.1181],[1037595600,0.1181],[1037682000,0.1152],[1037768400,0.11600000000000001],[1037854800,0.11700000000000001],[1037941200,0.1162],[1038027600,0.115],[1038114000,0.115],[1038200400,0.115],[1038286800,0.11409999999999999],[1038373200,0.1138],[1038459600,0.1128],[1038546000,0.1128],[1038632400,0.1138],[1038718800,0.1138],[1038805200,0.1138],[1038891600,0.1132],[1038978000,0.1132],[1039064400,0.1133],[1039150800,0.11310000000000001],[1039237200,0.11269999999999999],[1039323600,0.11269999999999999],[1039410000,0.11269999999999999],[1039496400,0.1138],[1039582800,0.1132],[1039669200,0.113],[1039755600,0.1124],[1039842000,0.1132],[1039928400,0.1132],[1040014800,0.1132],[1040101200,0.1101],[1040187600,0.1135],[1040274000,0.1116],[1040360400,0.1109],[1040446800,0.11],[1040533200,0.11],[1040619600,0.11],[1040706000,0.10979999999999999],[1040792400,0.10970000000000001],[1040878800,0.10970000000000001],[1040965200,0.10920000000000001],[1041051600,0.11020000000000001],[1041138000,0.11020000000000001],[1041224400,0.11020000000000001],[1041310800,0.1108],[1041397200,0.1134],[1041483600,0.1134],[1041570000,null],[1047358800,0.099430000000000004],[1047445200,0.099709999999999993],[1047531600,0.1014],[1047618000,0.1022],[1047704400,0.1014],[1047790800,0.1014],[1047877200,0.1014],[1047963600,null],[1048741200,0.1027],[1048827600,0.10680000000000001],[1048914000,0.10680000000000001],[1049000400,0.10680000000000001],[1049086800,0.10680000000000001],[1049173200,0.1081],[1049259600,0.1096],[1049346000,0.1109],[1049432400,0.1104],[1049518800,0.11070000000000001],[1049605200,0.11070000000000001],[1049688000,0.11070000000000001],[1049774400,0.1075],[1049860800,0.10639999999999999],[1049947200,null],[1050033600,0.1096],[1050120000,0.109],[1050206400,0.109],[1050292800,0.109],[1050379200,null],[1051675200,0.1236],[1051761600,0.1201],[1051848000,0.12139999999999999],[1051934400,null],[1052193600,0.11990000000000001],[1052280000,null],[1052366400,0.1192],[1052452800,0.1205],[1052539200,0.123],[1052625600,0.123],[1052712000,0.123],[1052798400,null]],"color":"","scatterMarkerSymbol":"none"},"STEC":{"name":"STEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086150000000000004],[978584400,0.097650000000000001],[978670800,0.090690000000000007],[978757200,null],[979275600,0.094310000000000005],[979362000,0.099260000000000001],[979448400,0.099260000000000001],[979534800,0.099260000000000001],[979621200,0.099260000000000001],[979707600,0.095949999999999994],[979794000,null],[979966800,0.097210000000000005],[980053200,0.097210000000000005],[980139600,0.097210000000000005],[980226000,0.097489999999999993],[980312400,null],[980830800,0.10009999999999999],[980917200,null],[1010034000,0.088779999999999998],[1010120400,0.11360000000000001],[1010206800,0.12740000000000001],[1010293200,0.12740000000000001],[1010379600,0.12740000000000001],[1010466000,0.13150000000000001],[1010552400,0.1401],[1010638800,0.13300000000000001],[1010725200,0.13100000000000001],[1010811600,0.13370000000000001],[1010898000,0.13370000000000001],[1010984400,0.13370000000000001],[1011070800,0.1313],[1011157200,0.13089999999999999],[1011243600,0.12089999999999999],[1011330000,0.1183],[1011416400,0.1196],[1011502800,0.1196],[1011589200,0.1196],[1011675600,0.1196],[1011762000,0.124],[1011848400,0.1203],[1011934800,0.12959999999999999],[1012021200,0.12139999999999999],[1012107600,0.12139999999999999],[1012194000,0.12139999999999999],[1012280400,0.12640000000000001],[1012366800,0.12529999999999999],[1012453200,0.1236],[1012539600,0.13689999999999999],[1012626000,0.1525],[1012712400,0.1525],[1012798800,0.1525],[1012885200,0.15429999999999999],[1012971600,0.14699999999999999],[1013058000,0.14280000000000001],[1013144400,0.1346],[1013230800,0.13669999999999999],[1013317200,0.13669999999999999],[1013403600,0.13669999999999999],[1013490000,0.14530000000000001],[1013576400,0.14799999999999999],[1013662800,0.16489999999999999],[1013749200,0.17469999999999999],[1013835600,0.1641],[1013922000,0.1641],[1014008400,0.1641],[1014094800,0.1641],[1014181200,0.15579999999999999],[1014267600,0.16059999999999999],[1014354000,0.16039999999999999],[1014440400,0.16209999999999999],[1014526800,0.16209999999999999],[1014613200,0.16209999999999999],[1014699600,0.1623],[1014786000,0.16270000000000001],[1014872400,0.16089999999999999],[1014958800,0.15870000000000001],[1015045200,0.15790000000000001],[1015131600,0.15790000000000001],[1015218000,0.15790000000000001],[1015304400,0.18759999999999999],[1015390800,0.19020000000000001],[1015477200,0.18179999999999999],[1015563600,0.19359999999999999],[1015650000,0.20150000000000001],[1015736400,0.20150000000000001],[1015822800,0.20150000000000001],[1015909200,0.22359999999999999],[1015995600,0.2397],[1016082000,0.2331],[1016168400,0.21360000000000001],[1016254800,0.19259999999999999],[1016341200,0.19259999999999999],[1016427600,0.19259999999999999],[1016514000,0.21210000000000001],[1016600400,0.20599999999999999],[1016686800,0.20250000000000001],[1016773200,0.21179999999999999],[1016859600,0.2029],[1016946000,0.2029],[1017032400,0.2029],[1017118800,0.21240000000000001],[1017205200,0.20330000000000001],[1017291600,0.21329999999999999],[1017378000,0.222],[1017464400,0.222],[1017550800,0.222],[1017637200,0.222],[1017723600,0.22320000000000001],[1017810000,0.24840000000000001],[1017896400,0.22789999999999999],[1017982800,0.22700000000000001],[1018069200,0.22750000000000001],[1018155600,0.22750000000000001],[1018238400,0.22750000000000001],[1018324800,0.2316],[1018411200,0.2387],[1018497600,0.25609999999999999],[1018584000,0.2382],[1018670400,0.23719999999999999],[1018756800,0.23719999999999999],[1018843200,0.23719999999999999],[1018929600,0.23880000000000001],[1019016000,0.2306],[1019102400,0.2288],[1019188800,0.2351],[1019275200,0.24110000000000001],[1019361600,0.24110000000000001],[1019448000,0.24110000000000001],[1019534400,0.23319999999999999],[1019620800,0.23569999999999999],[1019707200,0.22459999999999999],[1019793600,0.18809999999999999],[1019880000,0.19919999999999999],[1019966400,0.19919999999999999],[1020052800,0.19919999999999999],[1020139200,0.21909999999999999],[1020225600,0.2155],[1020312000,0.20810000000000001],[1020398400,0.20680000000000001],[1020484800,0.1797],[1020571200,0.1797],[1020657600,0.1797],[1020744000,0.17949999999999999],[1020830400,0.1741],[1020916800,0.17879999999999999],[1021003200,0.1542],[1021089600,0.12509999999999999],[1021176000,0.12509999999999999],[1021262400,0.12509999999999999],[1021348800,0.13800000000000001],[1021435200,0.14510000000000001],[1021521600,0.13489999999999999],[1021608000,0.1241],[1021694400,0.1208],[1021780800,0.1208],[1021867200,0.1208],[1021953600,0.1208],[1022040000,0.1235],[1022126400,0.128],[1022212800,0.13589999999999999],[1022299200,0.1389],[1022385600,0.1389],[1022472000,0.1389],[1022558400,0.1389],[1022644800,0.13550000000000001],[1022731200,0.13289999999999999],[1022817600,0.121],[1022904000,0.13900000000000001],[1022990400,0.13900000000000001],[1023076800,0.13900000000000001],[1023163200,0.13469999999999999],[1023249600,0.1389],[1023336000,0.1404],[1023422400,0.13669999999999999],[1023508800,0.1348],[1023595200,0.1348],[1023681600,0.1348],[1023768000,0.13489999999999999],[1023854400,0.13159999999999999],[1023940800,0.13589999999999999],[1024027200,0.12889999999999999],[1024113600,0.1351],[1024200000,0.1351],[1024286400,0.1351],[1024372800,0.14660000000000001],[1024459200,0.16239999999999999],[1024545600,0.15060000000000001],[1024632000,0.14099999999999999],[1024718400,0.13950000000000001],[1024804800,0.13950000000000001],[1024891200,0.13950000000000001],[1024977600,0.1464],[1025064000,0.15110000000000001],[1025150400,0.1449],[1025236800,null],[1026792000,0.099460000000000007],[1026878400,0.096509999999999999],[1026964800,null],[1038459600,0.10299999999999999],[1038546000,0.10299999999999999],[1038632400,null],[1039237200,0.1016],[1039323600,0.1016],[1039410000,0.1016],[1039496400,null],[1064376000,0.15790000000000001],[1064462400,0.16270000000000001],[1064548800,0.15379999999999999],[1064635200,null],[1064980800,0.15229999999999999],[1065067200,0.1583],[1065153600,null],[1065240000,0.1618],[1065326400,0.1618],[1065412800,0.1618],[1065499200,0.1794],[1065585600,0.1883],[1065672000,0.19],[1065758400,0.1875],[1065844800,0.1862],[1065931200,0.1862],[1066017600,0.1862],[1066104000,0.19],[1066190400,0.2036],[1066276800,0.21160000000000001],[1066363200,0.2049],[1066449600,0.19670000000000001],[1066536000,0.19670000000000001],[1066622400,0.19670000000000001],[1066708800,0.18509999999999999],[1066795200,0.1915],[1066881600,0.185],[1066968000,0.1615],[1067054400,null],[1067576400,0.1643],[1067662800,null],[1067922000,0.1638],[1068008400,0.1678],[1068094800,0.1661],[1068181200,null],[1165294800,0.19409999999999999],[1165381200,0.1946],[1165467600,0.20349999999999999],[1165554000,0.19750000000000001],[1165640400,0.1918],[1165726800,0.1918],[1165813200,0.1918],[1165899600,0.19550000000000001],[1165986000,0.1928],[1166072400,0.18779999999999999],[1166158800,0.21010000000000001],[1166245200,0.21640000000000001],[1166331600,0.21640000000000001],[1166418000,0.21640000000000001],[1166504400,0.21299999999999999],[1166590800,0.21190000000000001],[1166677200,0.2253],[1166763600,0.2258],[1166850000,0.22409999999999999],[1166936400,0.22409999999999999],[1167022800,0.22409999999999999],[1167109200,0.22409999999999999],[1167195600,0.22639999999999999],[1167282000,0.2293],[1167368400,0.23200000000000001],[1167454800,0.23350000000000001],[1167541200,0.23350000000000001],[1167627600,0.23350000000000001],[1167714000,0.23350000000000001],[1167800400,0.23350000000000001],[1167886800,null],[1242187200,0.21260000000000001],[1242273600,0.22170000000000001],[1242360000,0.2203],[1242446400,0.22409999999999999],[1242532800,0.22409999999999999],[1242619200,0.22409999999999999],[1242705600,0.24310000000000001],[1242792000,0.24890000000000001],[1242878400,0.2389],[1242964800,0.24940000000000001],[1243051200,0.2525],[1243137600,0.2525],[1243224000,0.2525],[1243310400,0.2525],[1243396800,0.2626],[1243483200,0.25540000000000002],[1243569600,0.25950000000000001],[1243656000,0.25430000000000003],[1243742400,0.25430000000000003],[1243828800,0.25430000000000003],[1243915200,0.26769999999999999],[1244001600,0.26550000000000001],[1244088000,0.2545],[1244174400,0.26300000000000001],[1244260800,0.2797],[1244347200,0.2797],[1244433600,0.2797],[1244520000,0.2893],[1244606400,0.31659999999999999],[1244692800,0.30480000000000002],[1244779200,0.29620000000000002],[1244865600,0.28310000000000002],[1244952000,0.28310000000000002],[1245038400,0.28310000000000002],[1245124800,0.2712],[1245211200,0.34260000000000002],[1245297600,0.3523],[1245384000,0.36070000000000002],[1245470400,0.35770000000000002],[1245556800,0.35770000000000002],[1245643200,0.35770000000000002],[1245729600,0.33510000000000001],[1245816000,0.32519999999999999],[1245902400,0.35510000000000003],[1245988800,0.35120000000000001],[1246075200,0.35210000000000002],[1246161600,0.35210000000000002],[1246248000,0.35210000000000002],[1246334400,0.3503],[1246420800,0.34370000000000001],[1246507200,0.37259999999999999],[1246593600,0.35560000000000003],[1246680000,0.35560000000000003],[1246766400,0.35560000000000003],[1246852800,0.35560000000000003],[1246939200,0.36580000000000001],[1247025600,0.3453],[1247112000,0.35270000000000001],[1247198400,0.35160000000000002],[1247284800,0.34789999999999999],[1247371200,0.34789999999999999],[1247457600,0.34789999999999999],[1247544000,0.3962],[1247630400,0.4037],[1247716800,0.40479999999999999],[1247803200,0.46539999999999998],[1247889600,0.4768],[1247976000,0.4768],[1248062400,0.4768],[1248148800,0.48199999999999998],[1248235200,0.4955],[1248321600,0.50929999999999997],[1248408000,0.49049999999999999],[1248494400,0.49909999999999999],[1248580800,0.49909999999999999],[1248667200,0.49909999999999999],[1248753600,0.49419999999999997],[1248840000,0.49709999999999999],[1248926400,0.49509999999999998],[1249012800,0.49430000000000002],[1249099200,0.49390000000000001],[1249185600,0.49390000000000001],[1249272000,0.49390000000000001],[1249358400,0.5151],[1249444800,0.47270000000000001],[1249531200,0.4874],[1249617600,0.43780000000000002],[1249704000,0.42509999999999998],[1249790400,0.42509999999999998],[1249876800,0.42509999999999998],[1249963200,0.44390000000000002],[1250049600,0.46750000000000003],[1250136000,0.48580000000000001],[1250222400,0.52600000000000002],[1250308800,0.50660000000000005],[1250395200,0.50660000000000005],[1250481600,0.50660000000000005],[1250568000,0.4798],[1250654400,0.50149999999999995],[1250740800,0.49469999999999997],[1250827200,0.50090000000000001],[1250913600,0.50570000000000004],[1251000000,0.50570000000000004],[1251086400,0.50570000000000004],[1251172800,0.54520000000000002],[1251259200,0.56189999999999996],[1251345600,0.55079999999999996],[1251432000,0.56240000000000001],[1251518400,0.57210000000000005],[1251604800,0.57210000000000005],[1251691200,0.57210000000000005],[1251777600,0.58179999999999998],[1251864000,0.52569999999999995],[1251950400,0.5544],[1252036800,0.55700000000000005],[1252123200,0.56899999999999995],[1252209600,0.56899999999999995],[1252296000,0.56899999999999995],[1252382400,0.56899999999999995],[1252468800,0.56269999999999998],[1252555200,0.58579999999999999],[1252641600,0.59409999999999996],[1252728000,0.58589999999999998],[1252814400,0.58589999999999998],[1252900800,0.58589999999999998],[1252987200,0.56850000000000001],[1253073600,0.5665],[1253160000,0.53779999999999994],[1253246400,0.44829999999999998],[1253332800,0.42549999999999999],[1253419200,0.42549999999999999],[1253505600,0.42549999999999999],[1253592000,0.40550000000000003],[1253678400,0.43640000000000001],[1253764800,0.43359999999999999],[1253851200,0.4093],[1253937600,0.41310000000000002],[1254024000,0.41310000000000002],[1254110400,0.41310000000000002],[1254196800,0.42080000000000001],[1254283200,0.41320000000000001],[1254369600,0.41239999999999999],[1254456000,0.3851],[1254542400,0.37859999999999999],[1254628800,0.37859999999999999],[1254715200,0.37859999999999999],[1254801600,0.39539999999999997],[1254888000,0.39000000000000001],[1254974400,0.38850000000000001],[1255060800,0.38379999999999997],[1255147200,0.37819999999999998],[1255233600,0.37819999999999998],[1255320000,0.37819999999999998],[1255406400,0.37380000000000002],[1255492800,0.34200000000000003],[1255579200,0.35809999999999997],[1255665600,0.35659999999999997],[1255752000,0.34260000000000002],[1255838400,0.34260000000000002],[1255924800,0.34260000000000002],[1256011200,0.35520000000000002],[1256097600,0.3523],[1256184000,0.35909999999999997],[1256270400,0.35720000000000002],[1256356800,0.34820000000000001],[1256443200,0.34820000000000001],[1256529600,0.34820000000000001],[1256616000,0.35639999999999999],[1256702400,0.32000000000000001],[1256788800,0.30640000000000001],[1256875200,0.33079999999999998],[1256961600,0.3135],[1257048000,0.3135],[1257138000,0.3135],[1257224400,0.32090000000000002],[1257310800,0.34439999999999998],[1257397200,null]],"color":"","scatterMarkerSymbol":"none"},"TSO":{"name":"TSO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[987566400,0.096439999999999998],[987652800,0.1019],[987739200,null],[988344000,0.1042],[988430400,0.1036],[988516800,0.1036],[988603200,0.1036],[988689600,0.10009999999999999],[988776000,null],[989899200,0.1011],[989985600,0.1016],[990072000,null],[991281600,0.1027],[991368000,null],[1047013200,0.10440000000000001],[1047099600,0.1071],[1047186000,0.1071],[1047272400,0.1071],[1047358800,0.1171],[1047445200,0.1145],[1047531600,0.11310000000000001],[1047618000,0.1132],[1047704400,0.1115],[1047790800,0.1115],[1047877200,0.1115],[1047963600,0.1139],[1048050000,0.1129],[1048136400,0.1182],[1048222800,0.12139999999999999],[1048309200,0.1207],[1048395600,0.1207],[1048482000,0.1207],[1048568400,0.11899999999999999],[1048654800,0.11899999999999999],[1048741200,0.11219999999999999],[1048827600,0.11509999999999999],[1048914000,0.12429999999999999],[1049000400,0.12429999999999999],[1049086800,0.12429999999999999],[1049173200,0.12820000000000001],[1049259600,0.12809999999999999],[1049346000,0.1353],[1049432400,0.13789999999999999],[1049518800,0.14510000000000001],[1049605200,0.14510000000000001],[1049688000,0.14510000000000001],[1049774400,0.13420000000000001],[1049860800,0.1237],[1049947200,0.12759999999999999],[1050033600,0.12839999999999999],[1050120000,0.12989999999999999],[1050206400,0.12989999999999999],[1050292800,0.12989999999999999],[1050379200,0.1293],[1050465600,0.129],[1050552000,0.13170000000000001],[1050638400,0.13200000000000001],[1050724800,0.13200000000000001],[1050811200,0.13200000000000001],[1050897600,0.13200000000000001],[1050984000,0.13730000000000001],[1051070400,0.1358],[1051156800,0.13439999999999999],[1051243200,0.1353],[1051329600,0.13159999999999999],[1051416000,0.13159999999999999],[1051502400,0.13159999999999999],[1051588800,0.1331],[1051675200,0.13159999999999999],[1051761600,0.1323],[1051848000,0.12820000000000001],[1051934400,0.13070000000000001],[1052020800,0.13070000000000001],[1052107200,0.13070000000000001],[1052193600,0.12509999999999999],[1052280000,0.12570000000000001],[1052366400,0.12039999999999999],[1052452800,null],[1052971200,0.13020000000000001],[1053057600,0.12720000000000001],[1053144000,0.12740000000000001],[1053230400,0.12740000000000001],[1053316800,0.12740000000000001],[1053403200,0.121],[1053489600,0.12620000000000001],[1053576000,0.12839999999999999],[1053662400,null],[1068094800,0.16259999999999999],[1068181200,0.1641],[1068267600,null],[1068872400,0.1663],[1068958800,0.1663],[1069045200,0.1663],[1069131600,null],[1069218000,0.16700000000000001],[1069304400,0.1648],[1069390800,0.16800000000000001],[1069477200,0.16669999999999999],[1069563600,0.16669999999999999],[1069650000,0.16669999999999999],[1069736400,0.1678],[1069822800,0.1681],[1069909200,0.16930000000000001],[1069995600,0.16930000000000001],[1070082000,0.16800000000000001],[1070168400,0.16800000000000001],[1070254800,0.16800000000000001],[1070341200,0.1744],[1070427600,0.17380000000000001],[1070514000,0.1802],[1070600400,0.18579999999999999],[1070686800,0.18459999999999999],[1070773200,0.18459999999999999],[1070859600,0.18459999999999999],[1070946000,0.19120000000000001],[1071032400,0.1898],[1071118800,0.18679999999999999],[1071205200,0.1797],[1071291600,0.1842],[1071378000,0.1842],[1071464400,0.1842],[1071550800,0.18060000000000001],[1071637200,0.1885],[1071723600,0.19089999999999999],[1071810000,0.19470000000000001],[1071896400,0.19389999999999999],[1071982800,0.19389999999999999],[1072069200,0.19389999999999999],[1072155600,0.20050000000000001],[1072242000,0.19689999999999999],[1072328400,0.1981],[1072414800,0.1981],[1072501200,0.19939999999999999],[1072587600,0.19939999999999999],[1072674000,0.19939999999999999],[1072760400,0.19919999999999999],[1072846800,0.2029],[1072933200,0.1973],[1073019600,0.1973],[1073106000,null],[1127448000,0.1565],[1127534400,null],[1127966400,0.1555],[1128052800,0.15379999999999999],[1128139200,null],[1128398400,0.15509999999999999],[1128484800,0.14860000000000001],[1128571200,null],[1231218000,0.18709999999999999],[1231304400,0.1888],[1231390800,null],[1231477200,0.19059999999999999],[1231563600,0.18990000000000001],[1231650000,0.18990000000000001],[1231736400,0.18990000000000001],[1231822800,0.18490000000000001],[1231909200,0.18790000000000001],[1231995600,0.17610000000000001],[1232082000,0.1845],[1232168400,0.2019],[1232254800,0.2019],[1232341200,0.2019],[1232427600,0.2019],[1232514000,0.19120000000000001],[1232600400,0.19689999999999999],[1232686800,0.18990000000000001],[1232773200,0.19989999999999999],[1232859600,0.19989999999999999],[1232946000,0.19989999999999999],[1233032400,0.21079999999999999],[1233118800,0.20449999999999999],[1233205200,0.21859999999999999],[1233291600,0.21970000000000001],[1233378000,0.22020000000000001],[1233464400,0.22020000000000001],[1233550800,0.22020000000000001],[1233637200,0.2064],[1233723600,0.21970000000000001],[1233810000,0.22600000000000001],[1233896400,0.219],[1233982800,0.2273],[1234069200,0.2273],[1234155600,0.2273],[1234242000,0.2374],[1234328400,0.22359999999999999],[1234414800,0.2253],[1234501200,0.24349999999999999],[1234587600,0.2339],[1234674000,0.2339],[1234760400,0.2339],[1234846800,0.2339],[1234933200,0.22],[1235019600,0.21049999999999999],[1235106000,0.2039],[1235192400,0.18049999999999999],[1235278800,0.18049999999999999],[1235365200,0.18049999999999999],[1235451600,0.18079999999999999],[1235538000,0.19020000000000001],[1235624400,0.1946],[1235710800,0.1981],[1235797200,0.18790000000000001],[1235883600,0.18790000000000001],[1235970000,0.18790000000000001],[1236056400,0.1706],[1236142800,0.1726],[1236229200,0.17810000000000001],[1236315600,0.16389999999999999],[1236402000,0.15859999999999999],[1236488400,0.15859999999999999],[1236571200,0.15859999999999999],[1236657600,0.1633],[1236744000,0.1678],[1236830400,0.16769999999999999],[1236916800,null],[1237262400,0.17249999999999999],[1237348800,0.1774],[1237435200,0.1847],[1237521600,0.19409999999999999],[1237608000,0.1799],[1237694400,0.1799],[1237780800,0.1799],[1237867200,0.19500000000000001],[1237953600,0.189],[1238040000,0.19009999999999999],[1238126400,0.20949999999999999],[1238212800,0.18890000000000001],[1238299200,0.18890000000000001],[1238385600,0.18890000000000001],[1238472000,null],[1239076800,0.1958],[1239163200,0.18720000000000001],[1239249600,0.18790000000000001],[1239336000,0.1973],[1239422400,0.1973],[1239508800,0.1973],[1239595200,0.1973],[1239681600,0.19370000000000001],[1239768000,null],[1239854400,0.19309999999999999],[1239940800,0.19639999999999999],[1240027200,0.1946],[1240113600,0.1946],[1240200000,0.1946],[1240286400,null],[1240632000,0.1976],[1240718400,0.1976],[1240804800,0.1976],[1240891200,null],[1240977600,0.1943],[1241064000,null],[1241236800,0.20169999999999999],[1241323200,0.20169999999999999],[1241409600,0.20169999999999999],[1241496000,0.2167],[1241582400,0.2233],[1241668800,0.23330000000000001],[1241755200,0.20799999999999999],[1241841600,0.20960000000000001],[1241928000,0.20960000000000001],[1242014400,0.20960000000000001],[1242100800,null],[1242273600,0.20250000000000001],[1242360000,0.21590000000000001],[1242446400,0.20810000000000001],[1242532800,0.20810000000000001],[1242619200,0.20810000000000001],[1242705600,0.2092],[1242792000,0.21460000000000001],[1242878400,0.2167],[1242964800,0.2044],[1243051200,null],[1243569600,0.21279999999999999],[1243656000,null],[1262667600,0.17999999999999999],[1262754000,0.1807],[1262840400,0.18410000000000001],[1262926800,0.1825],[1263013200,0.1802],[1263099600,0.1802],[1263186000,0.1802],[1263272400,0.1757],[1263358800,0.1724],[1263445200,null],[1328763600,0.186],[1328850000,0.1905],[1328936400,0.18909999999999999],[1329022800,0.18909999999999999],[1329109200,0.18909999999999999],[1329195600,null],[1329282000,0.19370000000000001],[1329368400,0.19020000000000001],[1329454800,0.191],[1329541200,null],[1329886800,0.1938],[1329973200,0.19650000000000001],[1330059600,0.1961],[1330146000,null],[1331269200,0.20119999999999999],[1331355600,0.20349999999999999],[1331442000,0.20349999999999999],[1331524800,0.20349999999999999],[1331611200,0.2024],[1331697600,0.20619999999999999],[1331784000,0.20330000000000001],[1331870400,0.20499999999999999],[1331956800,0.20530000000000001],[1332043200,0.20530000000000001],[1332129600,0.20530000000000001],[1332216000,0.20649999999999999],[1332302400,0.20019999999999999],[1332388800,null],[1343966400,0.2175],[1344052800,0.21820000000000001],[1344139200,0.21820000000000001],[1344225600,0.21820000000000001],[1344312000,0.22409999999999999],[1344398400,0.2356],[1344484800,0.2394],[1344571200,0.24249999999999999],[1344657600,0.24460000000000001],[1344744000,0.24460000000000001],[1344830400,0.24460000000000001],[1344916800,0.26840000000000003],[1345003200,0.26679999999999998],[1345089600,0.26500000000000001],[1345176000,0.26729999999999998],[1345262400,0.27089999999999997],[1345348800,0.27089999999999997],[1345435200,0.27089999999999997],[1345521600,0.27239999999999998],[1345608000,0.26779999999999998],[1345694400,0.26690000000000003],[1345780800,0.26390000000000002],[1345867200,0.27039999999999997],[1345953600,0.27039999999999997],[1346040000,0.27039999999999997],[1346126400,0.26889999999999997],[1346212800,0.27010000000000001],[1346299200,0.26869999999999999],[1346385600,0.26929999999999998],[1346472000,0.27150000000000002],[1346558400,0.27150000000000002],[1346644800,0.27150000000000002],[1346731200,0.27150000000000002],[1346817600,0.26640000000000003],[1346904000,0.2651],[1346990400,0.27029999999999998],[1347076800,0.27489999999999998],[1347163200,0.27489999999999998],[1347249600,0.27489999999999998],[1347336000,0.2737],[1347422400,0.27479999999999999],[1347508800,0.27450000000000002],[1347595200,0.27650000000000002],[1347681600,0.27889999999999998],[1347768000,0.27889999999999998],[1347854400,0.27889999999999998],[1347940800,0.27700000000000002],[1348027200,0.27729999999999999],[1348113600,0.27739999999999998],[1348200000,0.28399999999999997],[1348286400,0.2792],[1348372800,0.2792],[1348459200,0.2792],[1348545600,0.28249999999999997],[1348632000,0.27779999999999999],[1348718400,0.27579999999999999],[1348804800,0.2838],[1348891200,0.28410000000000002],[1348977600,0.28410000000000002],[1349064000,0.28410000000000002],[1349150400,0.29089999999999999],[1349236800,0.29189999999999999],[1349323200,0.28920000000000001],[1349409600,0.30080000000000001],[1349496000,0.29499999999999998],[1349582400,0.29499999999999998],[1349668800,0.29499999999999998],[1349755200,0.28589999999999999],[1349841600,0.27939999999999998],[1349928000,0.26240000000000002],[1350014400,0.26150000000000001],[1350100800,0.2601],[1350187200,0.2601],[1350273600,0.2601],[1350360000,0.25929999999999997],[1350446400,0.26440000000000002],[1350532800,0.26440000000000002],[1350619200,0.26579999999999998],[1350705600,0.26179999999999998],[1350792000,0.26179999999999998],[1350878400,0.26179999999999998],[1350964800,0.2616],[1351051200,0.24779999999999999],[1351137600,0.25159999999999999],[1351224000,0.25380000000000003],[1351310400,0.26050000000000001],[1351396800,0.26050000000000001],[1351483200,0.26050000000000001],[1351569600,0.26050000000000001],[1351656000,0.26050000000000001],[1351742400,0.25650000000000001],[1351828800,0.2467],[1351915200,0.2422],[1352001600,0.2422],[1352091600,0.2422],[1352178000,0.252],[1352264400,0.26690000000000003],[1352350800,0.25950000000000001],[1352437200,0.25459999999999999],[1352523600,0.25619999999999998],[1352610000,0.25619999999999998],[1352696400,0.25619999999999998],[1352782800,0.26050000000000001],[1352869200,0.25690000000000002],[1352955600,0.25779999999999997],[1353042000,0.26319999999999999],[1353128400,0.26140000000000002],[1353214800,0.26140000000000002],[1353301200,0.26140000000000002],[1353387600,0.27460000000000001],[1353474000,0.2757],[1353560400,0.28299999999999997],[1353646800,0.28299999999999997],[1353733200,0.28939999999999999],[1353819600,0.28939999999999999],[1353906000,0.28939999999999999],[1353992400,0.28470000000000001],[1354078800,0.2838],[1354165200,0.28649999999999998],[1354251600,0.28560000000000002],[1354338000,0.29049999999999998],[1354424400,0.29049999999999998],[1354510800,0.29049999999999998],[1354597200,0.28339999999999999],[1354683600,0.2792],[1354770000,0.26800000000000002],[1354856400,0.26819999999999999],[1354942800,0.2747],[1355029200,0.2747],[1355115600,0.2747],[1355202000,0.28299999999999997],[1355288400,0.28199999999999997],[1355374800,0.2767],[1355461200,0.28549999999999998],[1355547600,0.3009],[1355634000,0.3009],[1355720400,0.3009],[1355806800,0.3085],[1355893200,0.30940000000000001],[1355979600,0.3019],[1356066000,0.30380000000000001],[1356152400,0.29830000000000001],[1356238800,0.29830000000000001],[1356325200,0.29830000000000001],[1356411600,0.29659999999999997],[1356498000,0.29659999999999997],[1356584400,0.29570000000000002],[1356670800,0.29759999999999998],[1356757200,0.2903],[1356843600,0.2903],[1356930000,0.2903],[1357016400,0.30020000000000002],[1357102800,0.30020000000000002],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,0.1666],[1704517200,null],[1705122000,0.17369999999999999],[1705208400,0.17369999999999999],[1705294800,0.17369999999999999],[1705381200,0.17369999999999999],[1705467600,0.1857],[1705554000,0.1852],[1705640400,0.18690000000000001],[1705726800,0.18340000000000001],[1705813200,0.18340000000000001],[1705899600,0.18340000000000001],[1705986000,0.1749],[1706072400,0.17560000000000001],[1706158800,0.17469999999999999],[1706245200,null],[1706677200,0.18179999999999999],[1706763600,0.1789],[1706850000,null],[1723521600,0.2324],[1723608000,0.22939999999999999],[1723694400,0.23350000000000001],[1723780800,0.246],[1723867200,0.23980000000000001],[1723953600,0.23980000000000001],[1724040000,0.23980000000000001],[1724126400,0.24260000000000001],[1724212800,0.23350000000000001],[1724299200,0.23330000000000001],[1724385600,0.2329],[1724472000,0.22620000000000001],[1724558400,0.22620000000000001],[1724644800,0.22620000000000001],[1724731200,0.2266],[1724817600,0.23449999999999999],[1724904000,0.23910000000000001],[1724990400,0.23980000000000001],[1725076800,0.24010000000000001],[1725163200,0.24010000000000001],[1725249600,0.24010000000000001],[1725336000,0.24010000000000001],[1725422400,0.2487],[1725508800,0.25209999999999999],[1725595200,0.24859999999999999],[1725681600,0.26250000000000001],[1725768000,0.26250000000000001],[1725854400,0.26250000000000001],[1725940800,0.26450000000000001],[1726027200,0.26079999999999998],[1726113600,0.26069999999999999],[1726200000,0.26679999999999998],[1726286400,0.26169999999999999],[1726372800,0.26169999999999999],[1726459200,0.26169999999999999],[1726545600,0.26960000000000001],[1726632000,0.26729999999999998],[1726718400,0.27989999999999998],[1726804800,0.27760000000000001],[1726891200,0.27829999999999999],[1726977600,0.27829999999999999],[1727064000,0.27829999999999999],[1727150400,0.27689999999999998],[1727236800,0.26850000000000002],[1727323200,0.27100000000000002],[1727409600,0.27010000000000001],[1727496000,0.26910000000000001],[1727582400,0.26910000000000001],[1727668800,0.26910000000000001],[1727755200,0.28420000000000001],[1727841600,0.28179999999999999],[1727928000,0.28179999999999999],[1728014400,0.28239999999999998],[1728100800,0.27879999999999999],[1728187200,0.27879999999999999],[1728273600,0.27879999999999999],[1728360000,0.28370000000000001],[1728446400,0.2757],[1728532800,0.28039999999999998],[1728619200,0.2802],[1728705600,0.27360000000000001],[1728792000,0.27360000000000001],[1728878400,0.27360000000000001],[1728964800,0.27689999999999998],[1729051200,0.27300000000000002],[1729137600,0.26450000000000001],[1729224000,0.26569999999999999],[1729310400,0.2651],[1729396800,0.2651],[1729483200,0.2651],[1729569600,0.2681],[1729656000,0.2676],[1729742400,0.27079999999999999],[1729828800,0.26900000000000002],[1729915200,0.2717],[1730001600,0.2717],[1730088000,0.2717],[1730174400,0.25829999999999997],[1730260800,0.2596],[1730347200,0.25490000000000002],[1730433600,0.25059999999999999],[1730520000,0.24979999999999999],[1730606400,0.24979999999999999],[1730696400,0.24979999999999999],[1730782800,0.2409],[1730869200,null],[1735880400,0.17369999999999999],[1735966800,null],[1736226000,0.16750000000000001],[1736312400,0.18060000000000001],[1736398800,0.1867],[1736485200,0.1867],[1736571600,0.18129999999999999],[1736658000,0.18129999999999999],[1736744400,0.18129999999999999],[1736830800,0.18260000000000001],[1736917200,0.1837],[1737003600,0.1804],[1737090000,0.18609999999999999],[1737176400,0.18590000000000001],[1737262800,0.18590000000000001],[1737349200,0.18590000000000001],[1737435600,0.18590000000000001],[1737522000,0.21299999999999999],[1737608400,0.21060000000000001],[1737694800,0.21079999999999999],[1737781200,0.21340000000000001],[1737867600,0.21340000000000001],[1737954000,0.21340000000000001],[1738040400,0.192],[1738126800,0.20030000000000001],[1738213200,0.19719999999999999],[1738299600,0.19919999999999999],[1738386000,0.1961],[1738472400,0.1961],[1738558800,0.1961],[1738645200,0.19359999999999999],[1738731600,0.19270000000000001],[1738818000,0.192],[1738904400,0.192],[1738990800,0.19900000000000001],[1739077200,0.19900000000000001],[1739163600,0.19900000000000001],[1739250000,0.19719999999999999],[1739336400,0.20080000000000001],[1739422800,0.2089],[1739509200,0.2009],[1739595600,0.21129999999999999],[1739682000,0.21129999999999999],[1739768400,0.21129999999999999],[1739854800,0.21129999999999999],[1739941200,0.23699999999999999],[1740027600,0.28079999999999999],[1740114000,0.34210000000000002],[1740200400,0.36359999999999998],[1740286800,0.36359999999999998],[1740373200,0.36359999999999998],[1740459600,0.42570000000000002],[1740546000,0.44879999999999998],[1740632400,0.37909999999999999],[1740718800,0.39960000000000001],[1740805200,0.35670000000000002],[1740891600,0.35670000000000002],[1740978000,0.35670000000000002],[1741064400,0.33710000000000001],[1741150800,0.37619999999999998],[1741237200,0.42130000000000001],[1741323600,0.41089999999999999],[1741410000,0.36809999999999998],[1741496400,0.36809999999999998],[1741579200,0.36809999999999998],[1741665600,0.37130000000000002],[1741752000,0.41099999999999998],[1741838400,0.40550000000000003],[1741924800,0.38319999999999999],[1742011200,0.41720000000000002],[1742097600,0.41720000000000002],[1742184000,0.41720000000000002],[1742270400,0.41539999999999999],[1742356800,0.42270000000000002],[1742443200,0.39660000000000001],[1742529600,0.35980000000000001],[1742616000,0.36080000000000001],[1742702400,0.36080000000000001],[1742788800,0.36080000000000001],[1742875200,0.3594],[1742961600,0.32419999999999999],[1743048000,0.34849999999999998],[1743134400,0.34489999999999998],[1743220800,0.31879999999999997],[1743307200,0.31879999999999997],[1743393600,0.31879999999999997],[1743480000,0.3296],[1743566400,0.34570000000000001],[1743652800,0.32150000000000001],[1743739200,0.314],[1743825600,0.27700000000000002],[1743912000,0.27700000000000002],[1743998400,0.27700000000000002],[1744084800,0.26679999999999998],[1744171200,0.2898],[1744257600,0.27939999999999998],[1744344000,0.29089999999999999],[1744430400,0.30759999999999998],[1744516800,0.30759999999999998],[1744603200,0.30759999999999998],[1744689600,0.32479999999999998],[1744776000,0.3337],[1744862400,0.28089999999999998],[1744948800,0.28270000000000001],[1745035200,0.28270000000000001],[1745121600,0.28270000000000001],[1745208000,0.28270000000000001],[1745294400,0.26629999999999998],[1745380800,0.27579999999999999],[1745467200,0.28889999999999999],[1745553600,0.30020000000000002],[1745640000,0.30509999999999998],[1745726400,0.30509999999999998],[1745812800,0.30509999999999998],[1745899200,0.31319999999999998],[1745985600,0.31290000000000001],[1746072000,0.30049999999999999],[1746158400,0.30270000000000002],[1746244800,0.3256],[1746331200,0.3256],[1746417600,0.3256],[1746504000,0.32679999999999998],[1746590400,0.3327],[1746676800,0.33410000000000001],[1746763200,0.34399999999999997],[1746849600,0.34110000000000001],[1746936000,0.34110000000000001],[1747022400,0.34110000000000001],[1747108800,0.3448],[1747195200,0.35489999999999999],[1747281600,0.33929999999999999],[1747368000,0.33860000000000001],[1747454400,0.3412],[1747540800,0.3412],[1747627200,0.3412],[1747713600,0.34760000000000002],[1747800000,0.34849999999999998],[1747886400,0.34200000000000003],[1747972800,0.34079999999999999],[1748059200,0.33989999999999998],[1748145600,0.33989999999999998],[1748232000,0.33989999999999998],[1748318400,0.33989999999999998],[1748404800,0.34329999999999999],[1748491200,0.34560000000000002],[1748577600,0.34200000000000003],[1748664000,0.3407],[1748750400,0.3407],[1748836800,0.3407],[1748923200,0.34210000000000002],[1749009600,0.33779999999999999],[1749096000,0.33810000000000001],[1749182400,0.36799999999999999],[1749268800,0.34749999999999998],[1749355200,0.34749999999999998],[1749441600,0.34749999999999998],[1749528000,0.36599999999999999],[1749614400,0.37080000000000002],[1749700800,0.36870000000000003],[1749787200,0.41099999999999998],[1749873600,0.41060000000000002],[1749960000,0.41060000000000002],[1750046400,0.41060000000000002],[1750132800,0.43269999999999997],[1750219200,0.42549999999999999],[1750305600,0.42459999999999998],[1750392000,0.42459999999999998],[1750478400,0.41639999999999999],[1750564800,0.41639999999999999],[1750651200,0.41639999999999999],[1750737600,0.42680000000000001],[1750824000,0.45340000000000003],[1750910400,0.43759999999999999],[1750996800,0.4521],[1751083200,0.45629999999999998],[1751169600,0.45629999999999998],[1751256000,0.45629999999999998],[1751342400,0.48070000000000002],[1751428800,0.46660000000000001],[1751515200,0.46689999999999998],[1751601600,0.47949999999999998],[1751688000,0.47949999999999998],[1751774400,0.47949999999999998],[1751860800,0.47949999999999998],[1751947200,0.47989999999999999],[1752033600,0.47560000000000002],[1752120000,0.46300000000000002],[1752206400,0.46329999999999999],[1752292800,0.48359999999999997],[1752379200,0.48359999999999997],[1752465600,0.48359999999999997],[1752552000,0.4768],[1752638400,0.50160000000000005],[1752724800,0.46889999999999998],[1752811200,0.46920000000000001],[1752897600,0.4894],[1752984000,0.4894],[1753070400,0.4894],[1753156800,0.4783],[1753243200,0.44869999999999999],[1753329600,0.4572],[1753416000,0.45629999999999998],[1753502400,0.4592],[1753588800,0.4592],[1753675200,0.4592],[1753761600,0.45350000000000001],[1753848000,0.4677],[1753934400,0.44719999999999999],[1754020800,0.46189999999999998],[1754107200,0.45519999999999999],[1754193600,0.45519999999999999],[1754280000,0.45519999999999999],[1754366400,0.45610000000000001],[1754452800,0.4672],[1754539200,0.47370000000000001],[1754625600,0.51800000000000002],[1754712000,0.57909999999999995],[1754798400,0.57909999999999995],[1754884800,0.57909999999999995],[1754971200,0.56340000000000001],[1755057600,0.55840000000000001],[1755144000,0.56940000000000002],[1755230400,0.55869999999999997],[1755316800,0.56930000000000003],[1755403200,0.56930000000000003],[1755489600,0.56930000000000003],[1755576000,0.60629999999999995],[1755662400,0.60129999999999995],[1755748800,0.60589999999999999],[1755835200,0.60780000000000001],[1755921600,0.60189999999999999],[1756008000,0.60189999999999999],[1756094400,0.60189999999999999],[1756180800,0.61360000000000003],[1756267200,0.61799999999999999],[1756353600,0.62580000000000002],[1756440000,0.63449999999999995],[1756526400,0.6421],[1756612800,0.6421],[1756699200,0.6421],[1756785600,0.6421],[1756872000,0.63290000000000002],[1756958400,0.64829999999999999],[1757044800,0.64329999999999998],[1757131200,0.65229999999999999],[1757217600,0.65229999999999999],[1757304000,0.65229999999999999],[1757390400,0.62539999999999996],[1757476800,0.66459999999999997],[1757563200,0.70430000000000004],[1757649600,0.71230000000000004],[1757736000,0.73399999999999999],[1757822400,0.73399999999999999],[1757908800,0.73399999999999999],[1757995200,0.73760000000000003],[1758081600,0.7601],[1758168000,0.76890000000000003],[1758254400,0.72350000000000003],[1758340800,0.74160000000000004],[1758427200,0.74160000000000004],[1758513600,0.74160000000000004],[1758600000,0.74060000000000004],[1758686400,0.75729999999999997],[1758772800,0.71850000000000003],[1758859200,0.73960000000000004],[1758945600,0.7621],[1759032000,0.7621],[1759118400,0.7621],[1759204800,0.76160000000000005],[1759291200,0.76390000000000002],[1759377600,0.76029999999999998],[1759464000,0.71860000000000002],[1759550400,0.70840000000000003],[1759636800,0.70840000000000003],[1759723200,0.70840000000000003],[1759809600,0.71970000000000001],[1759896000,0.71870000000000001],[1759982400,0.7127],[1760068800,0.68089999999999995],[1760155200,0.65029999999999999],[1760241600,0.65029999999999999],[1760328000,0.65029999999999999],[1760414400,0.67190000000000005],[1760500800,0.69969999999999999],[1760587200,0.67630000000000001],[1760673600,0.66739999999999999],[1760760000,0.65300000000000002],[1760846400,0.65300000000000002],[1760932800,0.65300000000000002],[1761019200,0.61209999999999998],[1761105600,0.60129999999999995],[1761192000,0.60250000000000004],[1761278400,0.6522],[1761364800,0.68159999999999998],[1761451200,0.68159999999999998],[1761537600,0.68159999999999998],[1761624000,0.73140000000000005],[1761710400,0.69689999999999996],[1761796800,0.72599999999999998],[1761883200,0.69730000000000003],[1761969600,0.68930000000000002],[1762056000,0.68930000000000002],[1762146000,0.68930000000000002],[1762232400,0.7026],[1762318800,0.67400000000000004],[1762405200,0.6986],[1762491600,0.73329999999999995],[1762578000,0.75509999999999999],[1762664400,0.75509999999999999],[1762750800,0.75509999999999999],[1762837200,0.75739999999999996],[1762923600,0.73660000000000003],[1763010000,0.72709999999999997],[1763096400,0.70389999999999997],[1763182800,0.70069999999999999],[1763269200,0.70069999999999999],[1763355600,0.70069999999999999],[1763442000,0.68999999999999995],[1763528400,0.67430000000000001],[1763614800,0.68430000000000002],[1763701200,0.64370000000000005],[1763787600,0.65349999999999997],[1763874000,0.65349999999999997],[1763960400,0.65349999999999997],[1764046800,0.65680000000000005],[1764133200,0.65439999999999998],[1764219600,0.6573],[1764306000,0.6573],[1764392400,0.66649999999999998],[1764478800,0.66649999999999998],[1764565200,0.66649999999999998],[1764651600,0.65769999999999995],[1764738000,0.66420000000000001],[1764824400,0.65329999999999999],[1764910800,0.65229999999999999],[1764997200,0.64239999999999997],[1765083600,0.64239999999999997],[1765170000,0.64239999999999997],[1765256400,0.64039999999999997],[1765342800,0.63700000000000001],[1765429200,0.65580000000000005],[1765515600,0.65539999999999998],[1765602000,0.64639999999999997],[1765688400,0.64639999999999997],[1765774800,0.64639999999999997],[1765861200,0.64949999999999997],[1765947600,0.65390000000000004],[1766034000,0.64959999999999996],[1766120400,0.67010000000000003],[1766206800,0.67200000000000004],[1766293200,0.67200000000000004],[1766379600,0.67200000000000004],[1766466000,0.67559999999999998],[1766552400,0.66669999999999996],[1766638800,0.66700000000000004],[1766725200,0.66700000000000004],[1766811600,0.67400000000000004],[1766898000,0.67400000000000004],[1766984400,0.67400000000000004],[1767070800,0.67149999999999999],[1767157200,0.67090000000000005],[1767243600,0.66800000000000004],[1767330000,0.66800000000000004],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"TEAM":{"name":"TEAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.090469999999999995],[947048400,0.091950000000000004],[947134800,0.093990000000000004],[947221200,0.1024],[947307600,0.097540000000000002],[947394000,0.097540000000000002],[947480400,0.097540000000000002],[947566800,0.1004],[947653200,null],[947826000,0.095979999999999996],[947912400,null],[948776400,0.099379999999999996],[948862800,0.1016],[948949200,0.098790000000000003],[949035600,null],[949467600,0.099570000000000006],[949554000,null],[950245200,0.1116],[950331600,0.1079],[950418000,0.1079],[950504400,0.1079],[950590800,null],[979016400,0.088590000000000002],[979102800,null],[979707600,0.099089999999999998],[979794000,0.107],[979880400,0.11070000000000001],[979966800,0.1096],[980053200,0.1096],[980139600,0.1096],[980226000,0.10879999999999999],[980312400,0.109],[980398800,0.1154],[980485200,0.1244],[980571600,0.11600000000000001],[980658000,0.11600000000000001],[980744400,0.11600000000000001],[980830800,0.1195],[980917200,0.1167],[981003600,0.1101],[981090000,0.1016],[981176400,0.1022],[981262800,0.1022],[981349200,0.1022],[981435600,null],[981522000,0.10390000000000001],[981608400,null],[981781200,0.1016],[981867600,0.1016],[981954000,0.1016],[982040400,0.1016],[982126800,0.10249999999999999],[982213200,0.1016],[982299600,0.1022],[982386000,0.10589999999999999],[982472400,0.10589999999999999],[982558800,0.10589999999999999],[982645200,0.10589999999999999],[982731600,0.099769999999999998],[982818000,0.11020000000000001],[982904400,0.1009],[982990800,0.10249999999999999],[983077200,0.10249999999999999],[983163600,0.10249999999999999],[983250000,0.1024],[983336400,0.1053],[983422800,0.1011],[983509200,0.1012],[983595600,0.1033],[983682000,0.1033],[983768400,0.1033],[983854800,0.10340000000000001],[983941200,0.1052],[984027600,0.1076],[984114000,0.10390000000000001],[984200400,0.10249999999999999],[984286800,0.10249999999999999],[984373200,0.10249999999999999],[984459600,0.1036],[984546000,0.1057],[984632400,0.1042],[984718800,0.10290000000000001],[984805200,0.1031],[984891600,0.1031],[984978000,0.1031],[985064400,0.1082],[985150800,0.10290000000000001],[985237200,0.10489999999999999],[985323600,0.10299999999999999],[985410000,0.10100000000000001],[985496400,0.10100000000000001],[985582800,0.10100000000000001],[985669200,0.098030000000000006],[985755600,0.098530000000000006],[985842000,0.1012],[985928400,0.10000000000000001],[986014800,0.099409999999999998],[986101200,0.099409999999999998],[986184000,0.099409999999999998],[986270400,0.10290000000000001],[986356800,0.1014],[986443200,0.092869999999999994],[986529600,null],[989640000,0.1061],[989726400,0.1061],[989812800,0.1061],[989899200,0.1016],[989985600,0.1012],[990072000,0.1045],[990158400,null],[1010206800,0.090469999999999995],[1010293200,0.090469999999999995],[1010379600,0.090469999999999995],[1010466000,0.095390000000000003],[1010552400,null],[1010725200,0.096670000000000006],[1010811600,0.095210000000000003],[1010898000,0.095210000000000003],[1010984400,0.095210000000000003],[1011070800,0.10199999999999999],[1011157200,0.10100000000000001],[1011243600,0.1002],[1011330000,0.1019],[1011416400,0.1021],[1011502800,0.1021],[1011589200,0.1021],[1011675600,0.1021],[1011762000,0.1013],[1011848400,0.1014],[1011934800,0.1013],[1012021200,0.1014],[1012107600,0.1014],[1012194000,0.1014],[1012280400,0.1021],[1012366800,0.1002],[1012453200,0.10290000000000001],[1012539600,0.1022],[1012626000,0.1017],[1012712400,0.1017],[1012798800,0.1017],[1012885200,0.1012],[1012971600,0.1003],[1013058000,0.1009],[1013144400,0.10100000000000001],[1013230800,0.1007],[1013317200,0.1007],[1013403600,0.1007],[1013490000,0.1012],[1013576400,0.1016],[1013662800,0.1019],[1013749200,0.10150000000000001],[1013835600,0.1022],[1013922000,0.1022],[1014008400,0.1022],[1014094800,0.1022],[1014181200,0.1023],[1014267600,0.1041],[1014354000,0.1075],[1014440400,0.1203],[1014526800,0.1203],[1014613200,0.1203],[1014699600,0.1179],[1014786000,0.11509999999999999],[1014872400,0.10979999999999999],[1014958800,0.1045],[1015045200,0.1147],[1015131600,0.1147],[1015218000,0.1147],[1015304400,0.1084],[1015390800,0.10829999999999999],[1015477200,0.1069],[1015563600,0.10489999999999999],[1015650000,0.1018],[1015736400,0.1018],[1015822800,0.1018],[1015909200,0.10440000000000001],[1015995600,0.10290000000000001],[1016082000,0.10440000000000001],[1016168400,0.104],[1016254800,0.1048],[1016341200,0.1048],[1016427600,0.1048],[1016514000,0.1053],[1016600400,0.105],[1016686800,0.10249999999999999],[1016773200,0.1013],[1016859600,0.10440000000000001],[1016946000,0.10440000000000001],[1017032400,0.10440000000000001],[1017118800,0.1038],[1017205200,0.1024],[1017291600,0.1023],[1017378000,0.108],[1017464400,0.108],[1017550800,0.108],[1017637200,0.108],[1017723600,0.10730000000000001],[1017810000,0.1134],[1017896400,0.1157],[1017982800,0.10979999999999999],[1018069200,0.1181],[1018155600,0.1181],[1018238400,0.1181],[1018324800,0.11119999999999999],[1018411200,0.1128],[1018497600,0.1164],[1018584000,0.1148],[1018670400,0.114],[1018756800,0.114],[1018843200,0.114],[1018929600,0.1134],[1019016000,0.1135],[1019102400,0.1207],[1019188800,0.12189999999999999],[1019275200,0.12559999999999999],[1019361600,0.12559999999999999],[1019448000,0.12559999999999999],[1019534400,0.12379999999999999],[1019620800,0.1216],[1019707200,0.14030000000000001],[1019793600,0.12770000000000001],[1019880000,0.1173],[1019966400,0.1173],[1020052800,0.1173],[1020139200,0.13150000000000001],[1020225600,0.121],[1020312000,0.12280000000000001],[1020398400,0.12479999999999999],[1020484800,0.1368],[1020571200,0.1368],[1020657600,0.1368],[1020744000,0.1527],[1020830400,0.1615],[1020916800,0.1623],[1021003200,0.1668],[1021089600,0.1749],[1021176000,0.1749],[1021262400,0.1749],[1021348800,0.16750000000000001],[1021435200,0.16900000000000001],[1021521600,0.16669999999999999],[1021608000,0.17249999999999999],[1021694400,0.18410000000000001],[1021780800,0.18410000000000001],[1021867200,0.18410000000000001],[1021953600,0.18779999999999999],[1022040000,0.1946],[1022126400,0.19120000000000001],[1022212800,0.1973],[1022299200,0.19800000000000001],[1022385600,0.19800000000000001],[1022472000,0.19800000000000001],[1022558400,0.19800000000000001],[1022644800,0.19750000000000001],[1022731200,0.19170000000000001],[1022817600,0.1968],[1022904000,0.19869999999999999],[1022990400,0.19869999999999999],[1023076800,0.19869999999999999],[1023163200,0.19889999999999999],[1023249600,0.2009],[1023336000,0.2016],[1023422400,0.1993],[1023508800,0.20000000000000001],[1023595200,0.20000000000000001],[1023681600,0.20000000000000001],[1023768000,0.19520000000000001],[1023854400,0.19450000000000001],[1023940800,0.19339999999999999],[1024027200,0.192],[1024113600,0.19359999999999999],[1024200000,0.19359999999999999],[1024286400,0.19359999999999999],[1024372800,0.189],[1024459200,0.19059999999999999],[1024545600,0.19489999999999999],[1024632000,0.18920000000000001],[1024718400,0.19339999999999999],[1024804800,0.19339999999999999],[1024891200,0.19339999999999999],[1024977600,0.1898],[1025064000,0.18049999999999999],[1025150400,0.18590000000000001],[1025236800,0.19020000000000001],[1025323200,0.19270000000000001],[1025409600,0.19270000000000001],[1025496000,0.19270000000000001],[1025582400,0.18970000000000001],[1025668800,0.19339999999999999],[1025755200,0.19450000000000001],[1025841600,0.19450000000000001],[1025928000,0.19739999999999999],[1026014400,0.19739999999999999],[1026100800,0.19739999999999999],[1026187200,0.18820000000000001],[1026273600,0.17979999999999999],[1026360000,0.16070000000000001],[1026446400,0.16769999999999999],[1026532800,0.17399999999999999],[1026619200,0.17399999999999999],[1026705600,0.17399999999999999],[1026792000,0.16070000000000001],[1026878400,0.15840000000000001],[1026964800,0.16539999999999999],[1027051200,0.16750000000000001],[1027137600,0.16209999999999999],[1027224000,0.16209999999999999],[1027310400,0.16209999999999999],[1027396800,0.14399999999999999],[1027483200,0.1457],[1027569600,0.15429999999999999],[1027656000,0.14799999999999999],[1027742400,0.15210000000000001],[1027828800,0.15210000000000001],[1027915200,0.15210000000000001],[1028001600,0.16370000000000001],[1028088000,0.16439999999999999],[1028174400,0.17879999999999999],[1028260800,0.1681],[1028347200,0.16689999999999999],[1028433600,0.16689999999999999],[1028520000,0.16689999999999999],[1028606400,0.1686],[1028692800,0.17419999999999999],[1028779200,0.17630000000000001],[1028865600,0.1686],[1028952000,0.18909999999999999],[1029038400,0.18909999999999999],[1029124800,0.18909999999999999],[1029211200,0.17949999999999999],[1029297600,0.17879999999999999],[1029384000,0.17219999999999999],[1029470400,0.17630000000000001],[1029556800,0.16520000000000001],[1029643200,0.16520000000000001],[1029729600,0.16520000000000001],[1029816000,0.1638],[1029902400,0.1633],[1029988800,0.16420000000000001],[1030075200,0.17460000000000001],[1030161600,0.17349999999999999],[1030248000,0.17349999999999999],[1030334400,0.17349999999999999],[1030420800,0.1757],[1030507200,0.17069999999999999],[1030593600,0.17560000000000001],[1030680000,0.17460000000000001],[1030766400,0.1726],[1030852800,0.1726],[1030939200,0.1726],[1031025600,0.1726],[1031112000,0.1759],[1031198400,0.1744],[1031284800,0.1757],[1031371200,0.18090000000000001],[1031457600,0.18090000000000001],[1031544000,0.18090000000000001],[1031630400,0.1807],[1031716800,0.1797],[1031803200,0.1792],[1031889600,0.1799],[1031976000,0.18390000000000001],[1032062400,0.18390000000000001],[1032148800,0.18390000000000001],[1032235200,0.19620000000000001],[1032321600,0.19439999999999999],[1032408000,0.18659999999999999],[1032494400,0.1898],[1032580800,0.1825],[1032667200,0.1825],[1032753600,0.1825],[1032840000,0.18029999999999999],[1032926400,0.1782],[1033012800,0.17649999999999999],[1033099200,0.1782],[1033185600,0.17399999999999999],[1033272000,0.17399999999999999],[1033358400,0.17399999999999999],[1033444800,0.1681],[1033531200,0.1701],[1033617600,0.16750000000000001],[1033704000,0.16889999999999999],[1033790400,0.1653],[1033876800,0.1653],[1033963200,0.1653],[1034049600,0.16139999999999999],[1034136000,0.14779999999999999],[1034222400,0.1449],[1034308800,0.14369999999999999],[1034395200,0.15129999999999999],[1034481600,0.15129999999999999],[1034568000,0.15129999999999999],[1034654400,0.15229999999999999],[1034740800,0.1573],[1034827200,0.15759999999999999],[1034913600,0.17199999999999999],[1035000000,0.17680000000000001],[1035086400,0.17680000000000001],[1035172800,0.17680000000000001],[1035259200,0.1792],[1035345600,0.1782],[1035432000,0.1777],[1035518400,0.17349999999999999],[1035604800,0.17460000000000001],[1035691200,0.17460000000000001],[1035781200,0.17460000000000001],[1035867600,0.16819999999999999],[1035954000,0.1749],[1036040400,0.17849999999999999],[1036126800,0.17780000000000001],[1036213200,0.18149999999999999],[1036299600,0.18149999999999999],[1036386000,0.18149999999999999],[1036472400,0.17860000000000001],[1036558800,0.17929999999999999],[1036645200,0.17979999999999999],[1036731600,0.17630000000000001],[1036818000,0.17710000000000001],[1036904400,0.17710000000000001],[1036990800,0.17710000000000001],[1037077200,0.17649999999999999],[1037163600,0.1784],[1037250000,0.1807],[1037336400,0.182],[1037422800,0.1782],[1037509200,0.1782],[1037595600,0.1782],[1037682000,0.1777],[1037768400,0.17610000000000001],[1037854800,0.17680000000000001],[1037941200,0.18049999999999999],[1038027600,0.1774],[1038114000,0.1774],[1038200400,0.1774],[1038286800,0.1784],[1038373200,0.17749999999999999],[1038459600,0.1767],[1038546000,0.1767],[1038632400,0.17760000000000001],[1038718800,0.17760000000000001],[1038805200,0.17760000000000001],[1038891600,0.17660000000000001],[1038978000,0.17710000000000001],[1039064400,0.17599999999999999],[1039150800,0.17649999999999999],[1039237200,0.17599999999999999],[1039323600,0.17599999999999999],[1039410000,0.17599999999999999],[1039496400,0.17610000000000001],[1039582800,0.1759],[1039669200,0.17510000000000001],[1039755600,0.1762],[1039842000,0.1741],[1039928400,0.1741],[1040014800,0.1741],[1040101200,0.17560000000000001],[1040187600,0.1762],[1040274000,0.17499999999999999],[1040360400,0.17630000000000001],[1040446800,0.1744],[1040533200,0.1744],[1040619600,0.1744],[1040706000,0.17419999999999999],[1040792400,0.17399999999999999],[1040878800,0.17399999999999999],[1040965200,0.17299999999999999],[1041051600,0.17369999999999999],[1041138000,0.17369999999999999],[1041224400,0.17369999999999999],[1041310800,0.1749],[1041397200,0.17730000000000001],[1041483600,0.17730000000000001],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"VIRL":{"name":"VIRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010120400,0.091590000000000005],[1010206800,0.090829999999999994],[1010293200,0.090829999999999994],[1010379600,0.090829999999999994],[1010466000,0.092030000000000001],[1010552400,null],[1010811600,0.092050000000000007],[1010898000,0.092050000000000007],[1010984400,0.092050000000000007],[1011070800,null],[1230958800,0.18759999999999999],[1231045200,0.18759999999999999],[1231131600,0.18759999999999999],[1231218000,null],[1233378000,0.17660000000000001],[1233464400,0.17660000000000001],[1233550800,0.17660000000000001],[1233637200,null],[1234933200,0.16850000000000001],[1235019600,null],[1235797200,0.16200000000000001],[1235883600,0.16200000000000001],[1235970000,0.16200000000000001],[1236056400,null],[1237003200,0.17319999999999999],[1237089600,0.17319999999999999],[1237176000,0.17319999999999999],[1237262400,null],[1238040000,0.1883],[1238126400,null],[1238472000,0.17749999999999999],[1238558400,0.185],[1238644800,0.19869999999999999],[1238731200,0.20380000000000001],[1238817600,0.19470000000000001],[1238904000,0.19470000000000001],[1238990400,0.19470000000000001],[1239076800,null],[1242792000,0.21429999999999999],[1242878400,0.22],[1242964800,0.2203],[1243051200,0.21659999999999999],[1243137600,0.21659999999999999],[1243224000,0.21659999999999999],[1243310400,0.21659999999999999],[1243396800,0.21990000000000001],[1243483200,0.2122],[1243569600,0.21590000000000001],[1243656000,0.23319999999999999],[1243742400,0.23319999999999999],[1243828800,0.23319999999999999],[1243915200,null],[1244779200,0.23799999999999999],[1244865600,0.24410000000000001],[1244952000,0.24410000000000001],[1245038400,0.24410000000000001],[1245124800,0.23599999999999999],[1245211200,0.21590000000000001],[1245297600,0.22339999999999999],[1245384000,0.21959999999999999],[1245470400,0.22209999999999999],[1245556800,0.22209999999999999],[1245643200,0.22209999999999999],[1245729600,0.2109],[1245816000,0.22009999999999999],[1245902400,0.22639999999999999],[1245988800,0.21970000000000001],[1246075200,0.2296],[1246161600,0.2296],[1246248000,0.2296],[1246334400,0.23069999999999999],[1246420800,0.23860000000000001],[1246507200,0.2359],[1246593600,0.2293],[1246680000,0.2293],[1246766400,0.2293],[1246852800,0.2293],[1246939200,0.23999999999999999],[1247025600,0.23069999999999999],[1247112000,0.2311],[1247198400,0.23119999999999999],[1247284800,0.24179999999999999],[1247371200,0.24179999999999999],[1247457600,0.24179999999999999],[1247544000,0.2482],[1247630400,0.25900000000000001],[1247716800,0.26350000000000001],[1247803200,0.26500000000000001],[1247889600,0.26069999999999999],[1247976000,0.26069999999999999],[1248062400,0.26069999999999999],[1248148800,0.26079999999999998],[1248235200,0.25819999999999999],[1248321600,0.2616],[1248408000,0.27289999999999998],[1248494400,0.27310000000000001],[1248580800,0.27310000000000001],[1248667200,0.27310000000000001],[1248753600,0.27150000000000002],[1248840000,0.2757],[1248926400,0.26379999999999998],[1249012800,0.26700000000000002],[1249099200,0.2586],[1249185600,0.2586],[1249272000,0.2586],[1249358400,0.27150000000000002],[1249444800,0.25819999999999999],[1249531200,0.24299999999999999],[1249617600,0.24079999999999999],[1249704000,0.24940000000000001],[1249790400,0.24940000000000001],[1249876800,0.24940000000000001],[1249963200,0.23769999999999999],[1250049600,0.2382],[1250136000,0.23730000000000001],[1250222400,0.23630000000000001],[1250308800,0.23319999999999999],[1250395200,0.23319999999999999],[1250481600,0.23319999999999999],[1250568000,0.23369999999999999],[1250654400,0.24179999999999999],[1250740800,0.25950000000000001],[1250827200,0.2717],[1250913600,0.27710000000000001],[1251000000,0.27710000000000001],[1251086400,0.27710000000000001],[1251172800,0.27579999999999999],[1251259200,0.26440000000000002],[1251345600,0.26500000000000001],[1251432000,0.26340000000000002],[1251518400,0.25190000000000001],[1251604800,0.25190000000000001],[1251691200,0.25190000000000001],[1251777600,0.2465],[1251864000,0.23169999999999999],[1251950400,0.23630000000000001],[1252036800,0.24260000000000001],[1252123200,0.24679999999999999],[1252209600,0.24679999999999999],[1252296000,0.24679999999999999],[1252382400,0.24679999999999999],[1252468800,0.25740000000000002],[1252555200,0.26100000000000001],[1252641600,0.2606],[1252728000,0.25280000000000002],[1252814400,0.25280000000000002],[1252900800,0.25280000000000002],[1252987200,0.25480000000000003],[1253073600,0.25540000000000002],[1253160000,0.26200000000000001],[1253246400,0.25380000000000003],[1253332800,0.24940000000000001],[1253419200,0.24940000000000001],[1253505600,0.24940000000000001],[1253592000,0.25069999999999998],[1253678400,0.25290000000000001],[1253764800,0.24790000000000001],[1253851200,0.24829999999999999],[1253937600,0.25019999999999998],[1254024000,0.25019999999999998],[1254110400,0.25019999999999998],[1254196800,0.25090000000000001],[1254283200,0.24859999999999999],[1254369600,0.26150000000000001],[1254456000,0.26400000000000001],[1254542400,0.2732],[1254628800,0.2732],[1254715200,0.2732],[1254801600,0.27879999999999999],[1254888000,0.27900000000000003],[1254974400,0.28149999999999997],[1255060800,0.2787],[1255147200,0.28649999999999998],[1255233600,0.28649999999999998],[1255320000,0.28649999999999998],[1255406400,0.29970000000000002],[1255492800,0.29999999999999999],[1255579200,0.31480000000000002],[1255665600,0.30149999999999999],[1255752000,0.29330000000000001],[1255838400,0.29330000000000001],[1255924800,0.29330000000000001],[1256011200,0.3029],[1256097600,0.29949999999999999],[1256184000,0.30120000000000002],[1256270400,0.30409999999999998],[1256356800,0.30299999999999999],[1256443200,0.30299999999999999],[1256529600,0.30299999999999999],[1256616000,0.30470000000000003],[1256702400,0.30449999999999999],[1256788800,0.30769999999999997],[1256875200,0.31209999999999999],[1256961600,0.31040000000000001],[1257048000,0.31040000000000001],[1257138000,0.31040000000000001],[1257224400,0.2918],[1257310800,0.28100000000000003],[1257397200,0.28249999999999997],[1257483600,0.2868],[1257570000,0.29039999999999999],[1257656400,0.29039999999999999],[1257742800,0.29039999999999999],[1257829200,0.29670000000000002],[1257915600,0.29820000000000002],[1258002000,0.30299999999999999],[1258088400,0.29709999999999998],[1258174800,0.29970000000000002],[1258261200,0.29970000000000002],[1258347600,0.29970000000000002],[1258434000,0.30919999999999997],[1258520400,0.32769999999999999],[1258606800,0.31640000000000001],[1258693200,0.30359999999999998],[1258779600,0.30180000000000001],[1258866000,0.30180000000000001],[1258952400,0.30180000000000001],[1259038800,0.31159999999999999],[1259125200,0.31369999999999998],[1259211600,0.31019999999999998],[1259298000,0.31019999999999998],[1259384400,0.28999999999999998],[1259470800,0.28999999999999998],[1259557200,0.28999999999999998],[1259643600,0.30990000000000001],[1259730000,0.31080000000000002],[1259816400,0.3034],[1259902800,0.30209999999999998],[1259989200,0.30509999999999998],[1260075600,0.30509999999999998],[1260162000,0.30509999999999998],[1260248400,0.30690000000000001],[1260334800,0.30520000000000003],[1260421200,0.30659999999999998],[1260507600,0.29570000000000002],[1260594000,0.28110000000000002],[1260680400,0.28110000000000002],[1260766800,0.28110000000000002],[1260853200,0.29299999999999998],[1260939600,0.28189999999999998],[1261026000,0.27500000000000002],[1261112400,0.2737],[1261198800,0.29520000000000002],[1261285200,0.29520000000000002],[1261371600,0.29520000000000002],[1261458000,0.2944],[1261544400,0.29039999999999999],[1261630800,0.28339999999999999],[1261717200,0.2792],[1261803600,0.2792],[1261890000,0.2792],[1261976400,0.2792],[1262062800,0.27679999999999999],[1262149200,0.28210000000000002],[1262235600,0.2843],[1262322000,0.28860000000000002],[1262408400,0.28860000000000002],[1262494800,0.28860000000000002],[1262581200,0.28860000000000002],[1262667600,0.17480000000000001],[1262754000,null],[1264654800,0.16689999999999999],[1264741200,null],[1265086800,0.1651],[1265173200,0.17030000000000001],[1265259600,0.17560000000000001],[1265346000,0.17169999999999999],[1265432400,0.17380000000000001],[1265518800,0.17380000000000001],[1265605200,0.17380000000000001],[1265691600,0.17269999999999999],[1265778000,0.17649999999999999],[1265864400,0.1837],[1265950800,0.1883],[1266037200,0.1898],[1266123600,0.1898],[1266210000,0.1898],[1266296400,0.1898],[1266382800,0.18559999999999999],[1266469200,0.1827],[1266555600,0.192],[1266642000,0.1943],[1266728400,0.1943],[1266814800,0.1943],[1266901200,0.20100000000000001],[1266987600,0.19719999999999999],[1267074000,0.2009],[1267160400,0.19869999999999999],[1267246800,0.2006],[1267333200,0.2006],[1267419600,0.2006],[1267506000,0.2011],[1267592400,0.19570000000000001],[1267678800,0.192],[1267765200,0.1953],[1267851600,0.2014],[1267938000,0.2014],[1268024400,0.2014],[1268110800,0.20200000000000001],[1268197200,0.20019999999999999],[1268283600,0.20019999999999999],[1268370000,0.2014],[1268456400,0.2069],[1268542800,0.2069],[1268625600,0.2069],[1268712000,0.20999999999999999],[1268798400,0.22839999999999999],[1268884800,0.22739999999999999],[1268971200,0.22389999999999999],[1269057600,0.21729999999999999],[1269144000,0.21729999999999999],[1269230400,0.21729999999999999],[1269316800,0.22439999999999999],[1269403200,0.2273],[1269489600,0.2205],[1269576000,0.22389999999999999],[1269662400,0.22700000000000001],[1269748800,0.22700000000000001],[1269835200,0.22700000000000001],[1269921600,0.22900000000000001],[1270008000,0.2271],[1270094400,0.2233],[1270180800,0.22],[1270267200,0.22],[1270353600,0.22],[1270440000,0.22],[1270526400,0.23330000000000001],[1270612800,0.26640000000000003],[1270699200,0.26650000000000001],[1270785600,0.26529999999999998],[1270872000,0.26269999999999999],[1270958400,0.26269999999999999],[1271044800,0.26269999999999999],[1271131200,0.25940000000000002],[1271217600,0.25430000000000003],[1271304000,0.2626],[1271390400,0.2606],[1271476800,0.25929999999999997],[1271563200,0.25929999999999997],[1271649600,0.25929999999999997],[1271736000,0.26140000000000002],[1271822400,0.26150000000000001],[1271908800,0.26179999999999998],[1271995200,0.26819999999999999],[1272081600,0.26900000000000002],[1272168000,0.26900000000000002],[1272254400,0.26900000000000002],[1272340800,0.26690000000000003],[1272427200,0.26250000000000001],[1272513600,0.26050000000000001],[1272600000,0.26600000000000001],[1272686400,0.25580000000000003],[1272772800,0.25580000000000003],[1272859200,0.25580000000000003],[1272945600,0.25800000000000001],[1273032000,0.25669999999999998],[1273118400,0.25779999999999997],[1273204800,0.24149999999999999],[1273291200,0.2349],[1273377600,0.2349],[1273464000,0.2349],[1273550400,0.25459999999999999],[1273636800,0.25380000000000003],[1273723200,0.27100000000000002],[1273809600,0.26550000000000001],[1273896000,0.27239999999999998],[1273982400,0.27239999999999998],[1274068800,0.27239999999999998],[1274155200,0.27889999999999998],[1274241600,0.2757],[1274328000,0.27950000000000003],[1274414400,0.2571],[1274500800,0.26469999999999999],[1274587200,0.26469999999999999],[1274673600,0.26469999999999999],[1274760000,0.26579999999999998],[1274846400,0.2676],[1274932800,0.25430000000000003],[1275019200,0.27039999999999997],[1275105600,0.27610000000000001],[1275192000,0.27610000000000001],[1275278400,0.27610000000000001],[1275364800,0.27610000000000001],[1275451200,0.27150000000000002],[1275537600,0.29010000000000002],[1275624000,0.29949999999999999],[1275710400,0.28220000000000001],[1275796800,0.28220000000000001],[1275883200,0.28220000000000001],[1275969600,0.25879999999999997],[1276056000,0.25869999999999999],[1276142400,0.26740000000000003],[1276228800,0.34079999999999999],[1276315200,0.33729999999999999],[1276401600,0.33729999999999999],[1276488000,0.33729999999999999],[1276574400,0.3362],[1276660800,0.33750000000000002],[1276747200,0.33660000000000001],[1276833600,0.33689999999999998],[1276920000,0.33689999999999998],[1277006400,0.33689999999999998],[1277092800,0.33689999999999998],[1277179200,0.33779999999999999],[1277265600,0.3362],[1277352000,0.3362],[1277438400,0.33539999999999998],[1277524800,0.33339999999999997],[1277611200,0.33339999999999997],[1277697600,0.33339999999999997],[1277784000,0.33310000000000001],[1277870400,0.33300000000000002],[1277956800,0.3322],[1278043200,0.33389999999999997],[1278129600,0.3342],[1278216000,0.3342],[1278302400,0.3342],[1278388800,0.3342],[1278475200,0.33879999999999999],[1278561600,0.34139999999999998],[1278648000,0.33850000000000002],[1278734400,0.3377],[1278820800,0.3377],[1278907200,0.3377],[1278993600,0.34039999999999998],[1279080000,0.34000000000000002],[1279166400,0.3397],[1279252800,0.33989999999999998],[1279339200,0.33900000000000002],[1279425600,0.33900000000000002],[1279512000,0.33900000000000002],[1279598400,0.34060000000000001],[1279684800,0.34300000000000003],[1279771200,0.34100000000000003],[1279857600,0.3422],[1279944000,0.34110000000000001],[1280030400,0.34110000000000001],[1280116800,0.34110000000000001],[1280203200,0.3392],[1280289600,0.3382],[1280376000,0.3387],[1280462400,0.3397],[1280548800,0.3412],[1280635200,0.3412],[1280721600,0.3412],[1280808000,0.34310000000000002],[1280894400,0.34289999999999998],[1280980800,0.34489999999999998],[1281067200,0.34549999999999997],[1281153600,0.34570000000000001],[1281240000,0.34570000000000001],[1281326400,0.34570000000000001],[1281412800,0.3463],[1281499200,0.34789999999999999],[1281585600,0.3473],[1281672000,0.34789999999999999],[1281758400,0.34589999999999999],[1281844800,0.34589999999999999],[1281931200,0.34589999999999999],[1282017600,0.34410000000000002],[1282104000,0.34610000000000002],[1282190400,0.34610000000000002],[1282276800,0.34570000000000001],[1282363200,0.34460000000000002],[1282449600,0.34460000000000002],[1282536000,0.34460000000000002],[1282622400,0.3468],[1282708800,0.34520000000000001],[1282795200,0.34549999999999997],[1282881600,0.34499999999999997],[1282968000,0.34449999999999997],[1283054400,0.34449999999999997],[1283140800,0.34449999999999997],[1283227200,0.34460000000000002],[1283313600,0.34489999999999998],[1283400000,0.34560000000000002],[1283486400,null]],"color":"","scatterMarkerSymbol":"none"},"ZRAN":{"name":"ZRAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,0.1065],[947998800,0.1065],[948085200,0.1065],[948171600,0.1065],[948258000,null],[979275600,0.098680000000000004],[979362000,0.094549999999999995],[979448400,0.094549999999999995],[979534800,0.094549999999999995],[979621200,0.094549999999999995],[979707600,0.09801],[979794000,0.10100000000000001],[979880400,0.1079],[979966800,null],[987134400,0.096839999999999996],[987220800,0.096839999999999996],[987307200,0.096839999999999996],[987393600,0.096839999999999996],[987480000,null],[987739200,0.10630000000000001],[987825600,0.1077],[987912000,0.1077],[987998400,0.1077],[988084800,null],[988257600,0.099570000000000006],[988344000,null],[988430400,0.10249999999999999],[988516800,0.10249999999999999],[988603200,0.10249999999999999],[988689600,0.1101],[988776000,0.11020000000000001],[988862400,0.1142],[988948800,0.11169999999999999],[989035200,0.11119999999999999],[989121600,0.11119999999999999],[989208000,0.11119999999999999],[989294400,0.1094],[989380800,0.10680000000000001],[989467200,0.104],[989553600,null],[990244800,0.1087],[990331200,0.1087],[990417600,0.1087],[990504000,0.1138],[990590400,0.1115],[990676800,null],[991800000,0.10680000000000001],[991886400,0.1082],[991972800,0.1113],[992059200,0.1172],[992145600,0.1172],[992232000,0.1172],[992318400,0.111],[992404800,0.1129],[992491200,0.1125],[992577600,0.1101],[992664000,0.1114],[992750400,0.1114],[992836800,0.1114],[992923200,0.11119999999999999],[993009600,null],[993182400,0.1162],[993268800,0.11700000000000001],[993355200,0.11700000000000001],[993441600,0.11700000000000001],[993528000,0.1183],[993614400,0.1203],[993700800,0.1202],[993787200,0.1278],[993873600,0.13969999999999999],[993960000,0.13969999999999999],[994046400,0.13969999999999999],[994132800,0.14349999999999999],[994219200,0.1449],[994305600,0.1449],[994392000,0.15210000000000001],[994478400,0.1527],[994564800,0.1527],[994651200,0.1527],[994737600,0.16259999999999999],[994824000,0.14940000000000001],[994910400,0.1469],[994996800,0.15870000000000001],[995083200,0.15670000000000001],[995169600,0.15670000000000001],[995256000,0.15670000000000001],[995342400,0.15310000000000001],[995428800,0.15240000000000001],[995515200,0.1457],[995601600,0.17460000000000001],[995688000,0.17449999999999999],[995774400,0.17449999999999999],[995860800,0.17449999999999999],[995947200,0.16719999999999999],[996033600,0.16139999999999999],[996120000,0.1653],[996206400,0.17169999999999999],[996292800,0.18140000000000001],[996379200,0.18140000000000001],[996465600,0.18140000000000001],[996552000,0.1807],[996638400,0.18429999999999999],[996724800,0.18809999999999999],[996811200,0.182],[996897600,0.18090000000000001],[996984000,0.18090000000000001],[997070400,0.18090000000000001],[997156800,0.1812],[997243200,0.17369999999999999],[997329600,0.16320000000000001],[997416000,0.16439999999999999],[997502400,0.15809999999999999],[997588800,0.15809999999999999],[997675200,0.15809999999999999],[997761600,0.16639999999999999],[997848000,0.16289999999999999],[997934400,0.1575],[998020800,0.16270000000000001],[998107200,0.159],[998193600,0.159],[998280000,0.159],[998366400,0.158],[998452800,0.14849999999999999],[998539200,0.15570000000000001],[998625600,0.1575],[998712000,0.16109999999999999],[998798400,0.16109999999999999],[998884800,0.16109999999999999],[998971200,0.1676],[999057600,0.16009999999999999],[999144000,0.16039999999999999],[999230400,0.15559999999999999],[999316800,0.1585],[999403200,0.1585],[999489600,0.1585],[999576000,0.1585],[999662400,0.154],[999748800,0.1416],[999835200,0.127],[999921600,0.13439999999999999],[1000008000,0.13439999999999999],[1000094400,0.13439999999999999],[1000180800,0.1283],[1000267200,0.1283],[1000353600,0.1283],[1000440000,0.1283],[1000526400,0.1283],[1000612800,0.1283],[1000699200,0.1283],[1000785600,0.10920000000000001],[1000872000,null],[1001390400,0.1016],[1001476800,0.11509999999999999],[1001563200,0.1109],[1001649600,0.10929999999999999],[1001736000,0.1157],[1001822400,0.1157],[1001908800,0.1157],[1001995200,0.109],[1002081600,0.1067],[1002168000,0.1084],[1002254400,0.1207],[1002340800,0.1195],[1002427200,0.1195],[1002513600,0.1195],[1002600000,0.10589999999999999],[1002686400,0.1069],[1002772800,0.1179],[1002859200,0.1303],[1002945600,0.1298],[1003032000,0.1298],[1003118400,0.1298],[1003204800,0.124],[1003291200,0.12130000000000001],[1003377600,0.1072],[1003464000,null],[1003550400,0.1169],[1003636800,0.1169],[1003723200,0.1169],[1003809600,0.1273],[1003896000,0.12429999999999999],[1003982400,0.12889999999999999],[1004068800,0.1366],[1004155200,0.1389],[1004241600,0.1389],[1004331600,0.1389],[1004418000,0.13420000000000001],[1004504400,0.11940000000000001],[1004590800,0.1179],[1004677200,0.12809999999999999],[1004763600,0.1273],[1004850000,0.1273],[1004936400,0.1273],[1005022800,0.1318],[1005109200,0.1409],[1005195600,0.1492],[1005282000,0.1439],[1005368400,0.1492],[1005454800,0.1492],[1005541200,0.1492],[1005627600,0.15129999999999999],[1005714000,0.15970000000000001],[1005800400,0.15010000000000001],[1005886800,0.1522],[1005973200,0.15429999999999999],[1006059600,0.15429999999999999],[1006146000,0.15429999999999999],[1006232400,0.152],[1006318800,0.14419999999999999],[1006405200,0.14749999999999999],[1006491600,0.14749999999999999],[1006578000,0.1525],[1006664400,0.1525],[1006750800,0.1525],[1006837200,0.16120000000000001],[1006923600,0.16420000000000001],[1007010000,0.15570000000000001],[1007096400,0.16300000000000001],[1007182800,0.16109999999999999],[1007269200,0.16109999999999999],[1007355600,0.16109999999999999],[1007442000,0.16289999999999999],[1007528400,0.1641],[1007614800,0.1749],[1007701200,0.17519999999999999],[1007787600,0.16969999999999999],[1007874000,0.16969999999999999],[1007960400,0.16969999999999999],[1008046800,0.1676],[1008133200,0.16700000000000001],[1008219600,0.1681],[1008306000,0.15840000000000001],[1008392400,0.1527],[1008478800,0.1527],[1008565200,0.1527],[1008651600,0.15409999999999999],[1008738000,0.1585],[1008824400,0.14999999999999999],[1008910800,0.1492],[1008997200,0.1532],[1009083600,0.1532],[1009170000,0.1532],[1009256400,0.15179999999999999],[1009342800,0.15179999999999999],[1009429200,0.15670000000000001],[1009515600,0.14810000000000001],[1009602000,0.14699999999999999],[1009688400,0.14699999999999999],[1009774800,0.14699999999999999],[1009861200,0.1457],[1009947600,0.1457],[1010034000,null],[1017291600,0.1017],[1017378000,null],[1017723600,0.10970000000000001],[1017810000,null],[1042174800,0.099559999999999996],[1042261200,null],[1230958800,0.18190000000000001],[1231045200,0.18190000000000001],[1231131600,0.18190000000000001],[1231218000,0.18679999999999999],[1231304400,0.192],[1231390800,0.1852],[1231477200,null],[1236315600,0.15509999999999999],[1236402000,0.15459999999999999],[1236488400,0.15459999999999999],[1236571200,0.15459999999999999],[1236657600,null],[1236744000,0.17269999999999999],[1236830400,0.1956],[1236916800,0.1993],[1237003200,0.19980000000000001],[1237089600,0.19980000000000001],[1237176000,0.19980000000000001],[1237262400,0.19089999999999999],[1237348800,0.20680000000000001],[1237435200,0.21490000000000001],[1237521600,0.21829999999999999],[1237608000,0.21060000000000001],[1237694400,0.21060000000000001],[1237780800,0.21060000000000001],[1237867200,0.22539999999999999],[1237953600,0.2213],[1238040000,0.2185],[1238126400,0.22359999999999999],[1238212800,0.2228],[1238299200,0.2228],[1238385600,0.2228],[1238472000,0.21460000000000001],[1238558400,0.2172],[1238644800,0.2253],[1238731200,0.23810000000000001],[1238817600,0.24840000000000001],[1238904000,0.24840000000000001],[1238990400,0.24840000000000001],[1239076800,0.23999999999999999],[1239163200,0.2266],[1239249600,0.23250000000000001],[1239336000,0.2422],[1239422400,0.2422],[1239508800,0.2422],[1239595200,0.2422],[1239681600,0.2354],[1239768000,0.224],[1239854400,0.2205],[1239940800,0.21870000000000001],[1240027200,0.22819999999999999],[1240113600,0.22819999999999999],[1240200000,0.22819999999999999],[1240286400,0.21820000000000001],[1240372800,0.22370000000000001],[1240459200,0.22470000000000001],[1240545600,0.2205],[1240632000,0.21920000000000001],[1240718400,0.21920000000000001],[1240804800,0.21920000000000001],[1240891200,0.21579999999999999],[1240977600,0.219],[1241064000,0.21299999999999999],[1241150400,0.21609999999999999],[1241236800,0.21149999999999999],[1241323200,0.21149999999999999],[1241409600,0.21149999999999999],[1241496000,0.22040000000000001],[1241582400,0.2356],[1241668800,0.2442],[1241755200,0.23330000000000001],[1241841600,0.22439999999999999],[1241928000,0.22439999999999999],[1242014400,0.22439999999999999],[1242100800,0.22850000000000001],[1242187200,0.22889999999999999],[1242273600,0.21890000000000001],[1242360000,0.23000000000000001],[1242446400,0.2364],[1242532800,0.2364],[1242619200,0.2364],[1242705600,0.25230000000000002],[1242792000,0.25740000000000002],[1242878400,0.26129999999999998],[1242964800,0.25679999999999997],[1243051200,0.25850000000000001],[1243137600,0.25850000000000001],[1243224000,0.25850000000000001],[1243310400,0.25850000000000001],[1243396800,0.26650000000000001],[1243483200,0.25729999999999997],[1243569600,0.26090000000000002],[1243656000,0.26679999999999998],[1243742400,0.26679999999999998],[1243828800,0.26679999999999998],[1243915200,0.27489999999999998],[1244001600,0.26769999999999999],[1244088000,0.26090000000000002],[1244174400,0.26390000000000002],[1244260800,0.26350000000000001],[1244347200,0.26350000000000001],[1244433600,0.26350000000000001],[1244520000,0.27189999999999998],[1244606400,0.27410000000000001],[1244692800,0.2707],[1244779200,0.26479999999999998],[1244865600,0.26379999999999998],[1244952000,0.26379999999999998],[1245038400,0.26379999999999998],[1245124800,0.255],[1245211200,0.24579999999999999],[1245297600,0.24679999999999999],[1245384000,0.2472],[1245470400,0.24909999999999999],[1245556800,0.24909999999999999],[1245643200,0.24909999999999999],[1245729600,0.2326],[1245816000,0.23200000000000001],[1245902400,0.23519999999999999],[1245988800,0.24440000000000001],[1246075200,0.2442],[1246161600,0.2442],[1246248000,0.2442],[1246334400,0.24929999999999999],[1246420800,0.25069999999999998],[1246507200,0.25900000000000001],[1246593600,0.2586],[1246680000,0.2586],[1246766400,0.2586],[1246852800,0.2586],[1246939200,0.2475],[1247025600,0.24099999999999999],[1247112000,0.24399999999999999],[1247198400,0.24759999999999999],[1247284800,0.24299999999999999],[1247371200,0.24299999999999999],[1247457600,0.24299999999999999],[1247544000,0.2505],[1247630400,0.2515],[1247716800,0.26040000000000002],[1247803200,0.26350000000000001],[1247889600,0.26519999999999999],[1247976000,0.26519999999999999],[1248062400,0.26519999999999999],[1248148800,0.27189999999999998],[1248235200,0.27179999999999999],[1248321600,0.26679999999999998],[1248408000,0.26429999999999998],[1248494400,0.26079999999999998],[1248580800,0.26079999999999998],[1248667200,0.26079999999999998],[1248753600,0.25409999999999999],[1248840000,0.26050000000000001],[1248926400,0.25619999999999998],[1249012800,0.25580000000000003],[1249099200,0.25900000000000001],[1249185600,0.25900000000000001],[1249272000,0.25900000000000001],[1249358400,0.26300000000000001],[1249444800,0.26469999999999999],[1249531200,0.26119999999999999],[1249617600,0.25219999999999998],[1249704000,0.25280000000000002],[1249790400,0.25280000000000002],[1249876800,0.25280000000000002],[1249963200,0.2487],[1250049600,0.23930000000000001],[1250136000,0.2455],[1250222400,0.2571],[1250308800,0.25850000000000001],[1250395200,0.25850000000000001],[1250481600,0.25850000000000001],[1250568000,0.25119999999999998],[1250654400,0.25230000000000002],[1250740800,0.25519999999999998],[1250827200,0.25750000000000001],[1250913600,0.2601],[1251000000,0.2601],[1251086400,0.2601],[1251172800,0.25679999999999997],[1251259200,0.25509999999999999],[1251345600,0.25979999999999998],[1251432000,0.25690000000000002],[1251518400,0.25790000000000002],[1251604800,0.25790000000000002],[1251691200,0.25790000000000002],[1251777600,0.24610000000000001],[1251864000,0.24340000000000001],[1251950400,0.24099999999999999],[1252036800,0.23799999999999999],[1252123200,0.24429999999999999],[1252209600,0.24429999999999999],[1252296000,0.24429999999999999],[1252382400,0.24429999999999999],[1252468800,0.245],[1252555200,0.24790000000000001],[1252641600,0.2424],[1252728000,0.2356],[1252814400,0.2356],[1252900800,0.2356],[1252987200,0.24909999999999999],[1253073600,0.25159999999999999],[1253160000,0.25319999999999998],[1253246400,0.25369999999999998],[1253332800,0.25850000000000001],[1253419200,0.25850000000000001],[1253505600,0.25850000000000001],[1253592000,0.25950000000000001],[1253678400,0.26329999999999998],[1253764800,0.2611],[1253851200,0.255],[1253937600,0.2535],[1254024000,0.2535],[1254110400,0.2535],[1254196800,0.25869999999999999],[1254283200,0.255],[1254369600,0.25080000000000002],[1254456000,0.23719999999999999],[1254542400,0.23530000000000001],[1254628800,0.23530000000000001],[1254715200,0.23530000000000001],[1254801600,0.23530000000000001],[1254888000,0.2407],[1254974400,null]],"color":"","scatterMarkerSymbol":"none"},"NYX":{"name":"NYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.16950000000000001],[1294290000,null],[1294894800,0.1754],[1294981200,0.17680000000000001],[1295067600,0.1764],[1295154000,0.1764],[1295240400,0.1764],[1295326800,0.1764],[1295413200,0.17649999999999999],[1295499600,0.17519999999999999],[1295586000,0.17829999999999999],[1295672400,0.1792],[1295758800,0.1792],[1295845200,0.1792],[1295931600,0.18229999999999999],[1296018000,0.1784],[1296104400,0.17899999999999999],[1296190800,0.18179999999999999],[1296277200,0.17699999999999999],[1296363600,0.17699999999999999],[1296450000,0.17699999999999999],[1296536400,0.17549999999999999],[1296622800,0.17899999999999999],[1296709200,0.18160000000000001],[1296795600,0.17979999999999999],[1296882000,0.17999999999999999],[1296968400,0.17999999999999999],[1297054800,0.17999999999999999],[1297141200,0.18540000000000001],[1297227600,0.18310000000000001],[1297314000,0.20830000000000001],[1297400400,0.20649999999999999],[1297486800,0.20880000000000001],[1297573200,0.20880000000000001],[1297659600,0.20880000000000001],[1297746000,0.21460000000000001],[1297832400,0.20799999999999999],[1297918800,0.20080000000000001],[1298005200,0.2021],[1298091600,0.20699999999999999],[1298178000,0.20699999999999999],[1298264400,0.20699999999999999],[1298350800,0.20699999999999999],[1298437200,0.20080000000000001],[1298523600,0.20250000000000001],[1298610000,0.20269999999999999],[1298696400,0.2019],[1298782800,0.2019],[1298869200,0.2019],[1298955600,0.20280000000000001],[1299042000,0.19950000000000001],[1299128400,0.19850000000000001],[1299214800,0.19850000000000001],[1299301200,0.19700000000000001],[1299387600,0.19700000000000001],[1299474000,0.19700000000000001],[1299560400,0.19500000000000001],[1299646800,0.1923],[1299733200,0.1928],[1299819600,0.18909999999999999],[1299906000,0.19409999999999999],[1299992400,0.19409999999999999],[1300075200,0.19409999999999999],[1300161600,0.20300000000000001],[1300248000,0.20530000000000001],[1300334400,0.19900000000000001],[1300420800,0.19620000000000001],[1300507200,0.191],[1300593600,0.191],[1300680000,0.191],[1300766400,0.18970000000000001],[1300852800,0.19170000000000001],[1300939200,0.19059999999999999],[1301025600,0.19370000000000001],[1301112000,0.1895],[1301198400,0.1895],[1301284800,0.1895],[1301371200,0.19400000000000001],[1301457600,0.19400000000000001],[1301544000,0.19500000000000001],[1301630400,0.19320000000000001],[1301716800,0.21759999999999999],[1301803200,0.21759999999999999],[1301889600,0.21759999999999999],[1301976000,0.2145],[1302062400,0.2142],[1302148800,0.21840000000000001],[1302235200,0.21679999999999999],[1302321600,0.21290000000000001],[1302408000,0.21290000000000001],[1302494400,0.21290000000000001],[1302580800,0.2072],[1302667200,0.20949999999999999],[1302753600,0.21160000000000001],[1302840000,0.2147],[1302926400,0.21479999999999999],[1303012800,0.21479999999999999],[1303099200,0.21479999999999999],[1303185600,0.21099999999999999],[1303272000,0.214],[1303358400,0.21590000000000001],[1303444800,0.21540000000000001],[1303531200,0.21540000000000001],[1303617600,0.21540000000000001],[1303704000,0.21540000000000001],[1303790400,0.21299999999999999],[1303876800,0.21629999999999999],[1303963200,0.217],[1304049600,0.21890000000000001],[1304136000,0.21970000000000001],[1304222400,0.21970000000000001],[1304308800,0.21970000000000001],[1304395200,0.223],[1304481600,0.22239999999999999],[1304568000,0.22070000000000001],[1304654400,0.21940000000000001],[1304740800,0.222],[1304827200,0.222],[1304913600,0.222],[1305000000,0.22520000000000001],[1305086400,0.22889999999999999],[1305172800,0.22439999999999999],[1305259200,0.22389999999999999],[1305345600,0.2253],[1305432000,0.2253],[1305518400,0.2253],[1305604800,0.1983],[1305691200,0.19170000000000001],[1305777600,0.1953],[1305864000,0.19869999999999999],[1305950400,0.1981],[1306036800,0.1981],[1306123200,0.1981],[1306209600,0.1953],[1306296000,0.19620000000000001],[1306382400,0.1971],[1306468800,0.1956],[1306555200,0.1966],[1306641600,0.1966],[1306728000,0.1966],[1306814400,0.1966],[1306900800,0.20030000000000001],[1306987200,0.1948],[1307073600,0.19570000000000001],[1307160000,0.1968],[1307246400,0.1968],[1307332800,0.1968],[1307419200,0.19489999999999999],[1307505600,0.1938],[1307592000,0.19059999999999999],[1307678400,0.192],[1307764800,0.189],[1307851200,0.189],[1307937600,0.189],[1308024000,0.19209999999999999],[1308110400,0.19359999999999999],[1308196800,0.18970000000000001],[1308283200,0.18329999999999999],[1308369600,0.18540000000000001],[1308456000,0.18540000000000001],[1308542400,0.18540000000000001],[1308628800,0.18609999999999999],[1308715200,0.18940000000000001],[1308801600,0.18709999999999999],[1308888000,null],[1309406400,0.1885],[1309492800,null],[1309579200,0.1938],[1309665600,0.1938],[1309752000,0.1938],[1309838400,0.1938],[1309924800,null],[1310097600,0.19719999999999999],[1310184000,0.1968],[1310270400,0.1968],[1310356800,0.1968],[1310443200,null],[1311048000,0.1883],[1311134400,null],[1311307200,0.19470000000000001],[1311393600,0.19470000000000001],[1311480000,0.19470000000000001],[1311566400,0.19470000000000001],[1311652800,0.19639999999999999],[1311739200,0.19750000000000001],[1311825600,0.19159999999999999],[1311912000,0.1875],[1311998400,0.18629999999999999],[1312084800,0.18629999999999999],[1312171200,0.18629999999999999],[1312257600,null],[1325653200,0.17069999999999999],[1325739600,0.17119999999999999],[1325826000,null],[1326258000,0.1744],[1326344400,null],[1359608400,0.17879999999999999],[1359694800,0.17760000000000001],[1359781200,0.1794],[1359867600,0.1794],[1359954000,0.1794],[1360040400,0.1794],[1360126800,0.18129999999999999],[1360213200,0.1825],[1360299600,0.1855],[1360386000,0.186],[1360472400,0.186],[1360558800,0.186],[1360645200,0.18609999999999999],[1360731600,0.18690000000000001],[1360818000,0.188],[1360904400,0.1908],[1360990800,0.19159999999999999],[1361077200,0.19159999999999999],[1361163600,0.19159999999999999],[1361250000,0.19159999999999999],[1361336400,0.19009999999999999],[1361422800,0.189],[1361509200,0.18790000000000001],[1361595600,0.19109999999999999],[1361682000,0.19109999999999999],[1361768400,0.19109999999999999],[1361854800,0.18540000000000001],[1361941200,0.18840000000000001],[1362027600,0.192],[1362114000,0.19189999999999999],[1362200400,0.19109999999999999],[1362286800,0.19109999999999999],[1362373200,0.19109999999999999],[1362459600,0.19439999999999999],[1362546000,0.19650000000000001],[1362632400,0.1976],[1362718800,0.19550000000000001],[1362805200,0.19470000000000001],[1362891600,0.19470000000000001],[1362974400,0.19470000000000001],[1363060800,0.1951],[1363147200,0.1946],[1363233600,0.19550000000000001],[1363320000,0.19769999999999999],[1363406400,0.19600000000000001],[1363492800,0.19600000000000001],[1363579200,0.19600000000000001],[1363665600,0.19450000000000001],[1363752000,0.19350000000000001],[1363838400,0.1956],[1363924800,0.1943],[1364011200,0.19650000000000001],[1364097600,0.19650000000000001],[1364184000,0.19650000000000001],[1364270400,0.1956],[1364356800,0.1968],[1364443200,0.1956],[1364529600,0.19850000000000001],[1364616000,0.19850000000000001],[1364702400,0.19850000000000001],[1364788800,0.19850000000000001],[1364875200,0.1978],[1364961600,0.1991],[1365048000,0.19470000000000001],[1365134400,0.1956],[1365220800,0.19259999999999999],[1365307200,0.19259999999999999],[1365393600,0.19259999999999999],[1365480000,0.19400000000000001],[1365566400,0.1938],[1365652800,0.1958],[1365739200,0.1968],[1365825600,0.19689999999999999],[1365912000,0.19689999999999999],[1365998400,0.19689999999999999],[1366084800,0.1928],[1366171200,0.1946],[1366257600,0.193],[1366344000,0.19120000000000001],[1366430400,0.193],[1366516800,0.193],[1366603200,0.193],[1366689600,0.1948],[1366776000,0.1963],[1366862400,0.1976],[1366948800,0.19819999999999999],[1367035200,0.1981],[1367121600,0.1981],[1367208000,0.1981],[1367294400,0.19989999999999999],[1367380800,0.2006],[1367467200,0.20549999999999999],[1367553600,0.20999999999999999],[1367640000,0.2104],[1367726400,0.2104],[1367812800,0.2104],[1367899200,0.20949999999999999],[1367985600,0.2094],[1368072000,0.20960000000000001],[1368158400,0.2092],[1368244800,0.20960000000000001],[1368331200,0.20960000000000001],[1368417600,0.20960000000000001],[1368504000,0.2089],[1368590400,0.2135],[1368676800,0.21290000000000001],[1368763200,0.2112],[1368849600,0.21560000000000001],[1368936000,0.21560000000000001],[1369022400,0.21560000000000001],[1369108800,0.2135],[1369195200,0.21229999999999999],[1369281600,0.20899999999999999],[1369368000,0.20649999999999999],[1369454400,0.20499999999999999],[1369540800,0.20499999999999999],[1369627200,0.20499999999999999],[1369713600,0.20499999999999999],[1369800000,0.20699999999999999],[1369886400,0.2077],[1369972800,0.2132],[1370059200,0.20649999999999999],[1370145600,0.20649999999999999],[1370232000,0.20649999999999999],[1370318400,0.20599999999999999],[1370404800,0.20250000000000001],[1370491200,0.20130000000000001],[1370577600,0.20580000000000001],[1370664000,0.21210000000000001],[1370750400,0.21210000000000001],[1370836800,0.21210000000000001],[1370923200,0.21110000000000001],[1371009600,0.20699999999999999],[1371096000,0.20730000000000001],[1371182400,0.21110000000000001],[1371268800,0.2087],[1371355200,0.2087],[1371441600,0.2087],[1371528000,0.2147],[1371614400,0.21829999999999999],[1371700800,0.2127],[1371787200,0.20680000000000001],[1371873600,0.20580000000000001],[1371960000,0.20580000000000001],[1372046400,0.20580000000000001],[1372132800,0.20530000000000001],[1372219200,0.20830000000000001],[1372305600,0.21299999999999999],[1372392000,0.21210000000000001],[1372478400,0.2094],[1372564800,0.2094],[1372651200,0.2094],[1372737600,0.20830000000000001],[1372824000,0.2054],[1372910400,0.2054],[1372996800,0.2054],[1373083200,0.2059],[1373169600,0.2059],[1373256000,0.2059],[1373342400,0.20619999999999999],[1373428800,0.2056],[1373515200,0.2084],[1373601600,0.2099],[1373688000,0.2107],[1373774400,0.2107],[1373860800,0.2107],[1373947200,0.21110000000000001],[1374033600,0.21049999999999999],[1374120000,0.20999999999999999],[1374206400,0.20999999999999999],[1374292800,0.20880000000000001],[1374379200,0.20880000000000001],[1374465600,0.20880000000000001],[1374552000,0.20810000000000001],[1374638400,0.20979999999999999],[1374724800,0.20810000000000001],[1374811200,0.2092],[1374897600,0.20830000000000001],[1374984000,0.20830000000000001],[1375070400,0.20830000000000001],[1375156800,0.2094],[1375243200,0.2104],[1375329600,0.2132],[1375416000,0.21759999999999999],[1375502400,0.21929999999999999],[1375588800,0.21929999999999999],[1375675200,0.21929999999999999],[1375761600,0.21629999999999999],[1375848000,0.2172],[1375934400,0.21640000000000001],[1376020800,0.21970000000000001],[1376107200,0.218],[1376193600,0.218],[1376280000,0.218],[1376366400,0.21590000000000001],[1376452800,0.21560000000000001],[1376539200,0.21440000000000001],[1376625600,0.21290000000000001],[1376712000,0.21390000000000001],[1376798400,0.21390000000000001],[1376884800,0.21390000000000001],[1376971200,0.21440000000000001],[1377057600,0.21460000000000001],[1377144000,0.21310000000000001],[1377230400,0.21590000000000001],[1377316800,0.21640000000000001],[1377403200,0.21640000000000001],[1377489600,0.21640000000000001],[1377576000,0.2135],[1377662400,0.21179999999999999],[1377748800,0.21160000000000001],[1377835200,0.2112],[1377921600,0.2122],[1378008000,0.2122],[1378094400,0.2122],[1378180800,0.2122],[1378267200,0.2142],[1378353600,0.2162],[1378440000,0.21429999999999999],[1378526400,0.21260000000000001],[1378612800,0.21260000000000001],[1378699200,0.21260000000000001],[1378785600,0.21460000000000001],[1378872000,0.21440000000000001],[1378958400,0.216],[1379044800,0.21429999999999999],[1379131200,0.215],[1379217600,0.215],[1379304000,0.215],[1379390400,0.21659999999999999],[1379476800,0.21679999999999999],[1379563200,0.21829999999999999],[1379649600,0.21829999999999999],[1379736000,0.21560000000000001],[1379822400,0.21560000000000001],[1379908800,0.21560000000000001],[1379995200,0.21460000000000001],[1380081600,0.21340000000000001],[1380168000,0.2104],[1380254400,0.2114],[1380340800,0.2117],[1380427200,0.2117],[1380513600,0.2117],[1380600000,0.2109],[1380686400,0.21290000000000001],[1380772800,0.2135],[1380859200,0.216],[1380945600,0.22159999999999999],[1381032000,0.22159999999999999],[1381118400,0.22159999999999999],[1381204800,0.22070000000000001],[1381291200,0.21779999999999999],[1381377600,0.2185],[1381464000,0.22359999999999999],[1381550400,0.2235],[1381636800,0.2235],[1381723200,0.2235],[1381809600,0.2243],[1381896000,0.2225],[1381982400,0.22509999999999999],[1382068800,0.22589999999999999],[1382155200,0.2266],[1382241600,0.2266],[1382328000,0.2266],[1382414400,0.22620000000000001],[1382500800,0.22639999999999999],[1382587200,0.22500000000000001],[1382673600,0.22389999999999999],[1382760000,0.22539999999999999],[1382846400,0.22539999999999999],[1382932800,0.22539999999999999],[1383019200,0.22359999999999999],[1383105600,0.2233],[1383192000,null],[1383278400,0.22420000000000001],[1383364800,0.22650000000000001],[1383451200,0.22650000000000001],[1383541200,0.22650000000000001],[1383627600,0.22309999999999999],[1383714000,0.22550000000000001],[1383800400,0.22839999999999999],[1383886800,0.22939999999999999],[1383973200,0.2331],[1384059600,0.2331],[1384146000,0.2331],[1384232400,0.2311],[1384318800,null]],"color":"","scatterMarkerSymbol":"none"},"OSIR":{"name":"OSIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1224216000,0.091050000000000006],[1224302400,0.090300000000000005],[1224388800,0.090300000000000005],[1224475200,0.090300000000000005],[1224561600,null],[1226034000,0.09375],[1226120400,0.095670000000000005],[1226206800,0.095670000000000005],[1226293200,0.095670000000000005],[1226379600,0.096740000000000007],[1226466000,0.096479999999999996],[1226552400,0.093439999999999995],[1226638800,0.097259999999999999],[1226725200,0.089889999999999998],[1226811600,0.089889999999999998],[1226898000,0.089889999999999998],[1226984400,0.091200000000000003],[1227070800,0.095009999999999997],[1227157200,0.093350000000000002],[1227243600,0.091310000000000002],[1227330000,0.09307],[1227416400,0.09307],[1227502800,0.09307],[1227589200,0.099809999999999996],[1227675600,0.1008],[1227762000,0.1065],[1227848400,0.1065],[1227934800,0.10630000000000001],[1228021200,0.10630000000000001],[1228107600,0.10630000000000001],[1228194000,0.1091],[1228280400,0.1153],[1228366800,0.1132],[1228453200,0.1041],[1228539600,0.1077],[1228626000,0.1077],[1228712400,0.1077],[1228798800,0.1086],[1228885200,0.105],[1228971600,0.1062],[1229058000,0.1011],[1229144400,0.1007],[1229230800,0.1007],[1229317200,0.1007],[1229403600,0.099930000000000005],[1229490000,0.1087],[1229576400,0.10920000000000001],[1229662800,0.10730000000000001],[1229749200,0.10589999999999999],[1229835600,0.10589999999999999],[1229922000,0.10589999999999999],[1230008400,0.10489999999999999],[1230094800,0.10630000000000001],[1230181200,0.10589999999999999],[1230267600,0.10589999999999999],[1230354000,0.1074],[1230440400,0.1074],[1230526800,0.1074],[1230613200,0.1085],[1230699600,0.1106],[1230786000,0.107],[1230872400,0.107],[1230958800,null],[1337918400,0.19350000000000001],[1338004800,0.18990000000000001],[1338091200,0.18990000000000001],[1338177600,0.18990000000000001],[1338264000,0.18990000000000001],[1338350400,0.1966],[1338436800,0.21049999999999999],[1338523200,0.1898],[1338609600,null],[1338868800,0.1915],[1338955200,0.20300000000000001],[1339041600,0.19989999999999999],[1339128000,null],[1339214400,0.19209999999999999],[1339300800,0.19209999999999999],[1339387200,0.19209999999999999],[1339473600,null],[1339560000,0.20449999999999999],[1339646400,0.21360000000000001],[1339732800,0.24390000000000001],[1339819200,0.27739999999999998],[1339905600,0.27739999999999998],[1339992000,0.27739999999999998],[1340078400,0.30659999999999998],[1340164800,0.309],[1340251200,0.33389999999999997],[1340337600,0.34699999999999998],[1340424000,0.37190000000000001],[1340510400,0.37190000000000001],[1340596800,0.37190000000000001],[1340683200,0.37680000000000002],[1340769600,0.40860000000000002],[1340856000,0.33700000000000002],[1340942400,0.34839999999999999],[1341028800,0.32519999999999999],[1341115200,0.32519999999999999],[1341201600,0.32519999999999999],[1341288000,0.3206],[1341374400,0.30859999999999999],[1341460800,0.30859999999999999],[1341547200,0.30520000000000003],[1341633600,0.30859999999999999],[1341720000,0.30859999999999999],[1341806400,0.30859999999999999],[1341892800,0.33350000000000002],[1341979200,0.31069999999999998],[1342065600,0.29859999999999998],[1342152000,0.2964],[1342238400,0.30030000000000001],[1342324800,0.30030000000000001],[1342411200,0.30030000000000001],[1342497600,0.29770000000000002],[1342584000,0.30259999999999998],[1342670400,0.28499999999999998],[1342756800,0.28449999999999998],[1342843200,0.2949],[1342929600,0.2949],[1343016000,0.2949],[1343102400,0.28270000000000001],[1343188800,0.27889999999999998],[1343275200,0.27839999999999998],[1343361600,0.28029999999999999],[1343448000,0.30249999999999999],[1343534400,0.30249999999999999],[1343620800,0.30249999999999999],[1343707200,0.2782],[1343793600,0.26250000000000001],[1343880000,0.25969999999999999],[1343966400,0.25030000000000002],[1344052800,0.253],[1344139200,0.253],[1344225600,0.253],[1344312000,0.24510000000000001],[1344398400,0.25629999999999997],[1344484800,0.25130000000000002],[1344571200,0.2576],[1344657600,0.25569999999999998],[1344744000,0.25569999999999998],[1344830400,0.25569999999999998],[1344916800,0.26669999999999999],[1345003200,0.26579999999999998],[1345089600,0.26679999999999998],[1345176000,0.26490000000000002],[1345262400,0.26900000000000002],[1345348800,0.26900000000000002],[1345435200,0.26900000000000002],[1345521600,0.26790000000000003],[1345608000,0.26379999999999998],[1345694400,0.25790000000000002],[1345780800,0.25180000000000002],[1345867200,0.25380000000000003],[1345953600,0.25380000000000003],[1346040000,0.25380000000000003],[1346126400,0.25719999999999998],[1346212800,0.26669999999999999],[1346299200,0.2737],[1346385600,0.26779999999999998],[1346472000,0.2737],[1346558400,0.2737],[1346644800,0.2737],[1346731200,0.2737],[1346817600,0.28249999999999997],[1346904000,0.27400000000000002],[1346990400,0.28070000000000001],[1347076800,0.28770000000000001],[1347163200,0.28770000000000001],[1347249600,0.28770000000000001],[1347336000,0.28129999999999999],[1347422400,0.27039999999999997],[1347508800,0.27260000000000001],[1347595200,0.28439999999999999],[1347681600,0.28710000000000002],[1347768000,0.28710000000000002],[1347854400,0.28710000000000002],[1347940800,0.29020000000000001],[1348027200,0.29709999999999998],[1348113600,0.2949],[1348200000,0.28460000000000002],[1348286400,0.29880000000000001],[1348372800,0.29880000000000001],[1348459200,0.29880000000000001],[1348545600,0.2928],[1348632000,0.30309999999999998],[1348718400,0.30599999999999999],[1348804800,0.30719999999999997],[1348891200,0.33160000000000001],[1348977600,0.33160000000000001],[1349064000,0.33160000000000001],[1349150400,0.3347],[1349236800,0.3523],[1349323200,0.33610000000000001],[1349409600,0.32029999999999997],[1349496000,0.32369999999999999],[1349582400,0.32369999999999999],[1349668800,0.32369999999999999],[1349755200,0.31559999999999999],[1349841600,0.30530000000000002],[1349928000,0.29139999999999999],[1350014400,0.29430000000000001],[1350100800,0.29380000000000001],[1350187200,0.29380000000000001],[1350273600,0.29380000000000001],[1350360000,0.30080000000000001],[1350446400,0.3009],[1350532800,0.30520000000000003],[1350619200,0.30630000000000002],[1350705600,0.28670000000000001],[1350792000,0.28670000000000001],[1350878400,0.28670000000000001],[1350964800,0.28370000000000001],[1351051200,0.28100000000000003],[1351137600,0.27750000000000002],[1351224000,0.28549999999999998],[1351310400,0.30549999999999999],[1351396800,0.30549999999999999],[1351483200,0.30549999999999999],[1351569600,0.30549999999999999],[1351656000,0.30549999999999999],[1351742400,0.31609999999999999],[1351828800,0.31879999999999997],[1351915200,0.30790000000000001],[1352001600,0.30790000000000001],[1352091600,0.30790000000000001],[1352178000,0.31559999999999999],[1352264400,0.31509999999999999],[1352350800,0.29120000000000001],[1352437200,0.29220000000000002],[1352523600,0.28510000000000002],[1352610000,0.28510000000000002],[1352696400,0.28510000000000002],[1352782800,0.27250000000000002],[1352869200,0.28349999999999997],[1352955600,0.2596],[1353042000,0.25069999999999998],[1353128400,0.26250000000000001],[1353214800,0.26250000000000001],[1353301200,0.26250000000000001],[1353387600,0.27610000000000001],[1353474000,0.27589999999999998],[1353560400,0.27939999999999998],[1353646800,0.27939999999999998],[1353733200,0.27860000000000001],[1353819600,0.27860000000000001],[1353906000,0.27860000000000001],[1353992400,0.29020000000000001],[1354078800,0.28689999999999999],[1354165200,0.28949999999999998],[1354251600,0.28720000000000001],[1354338000,0.29089999999999999],[1354424400,0.29089999999999999],[1354510800,0.29089999999999999],[1354597200,0.2863],[1354683600,0.29099999999999998],[1354770000,0.29149999999999998],[1354856400,0.29160000000000003],[1354942800,0.28999999999999998],[1355029200,0.28999999999999998],[1355115600,0.28999999999999998],[1355202000,0.28689999999999999],[1355288400,0.2979],[1355374800,0.3039],[1355461200,0.29830000000000001],[1355547600,0.30149999999999999],[1355634000,0.30149999999999999],[1355720400,0.30149999999999999],[1355806800,0.30020000000000002],[1355893200,0.30690000000000001],[1355979600,0.2969],[1356066000,0.28420000000000001],[1356152400,0.28399999999999997],[1356238800,0.28399999999999997],[1356325200,0.28399999999999997],[1356411600,0.28689999999999999],[1356498000,0.28689999999999999],[1356584400,0.28220000000000001],[1356670800,0.2833],[1356757200,0.26950000000000002],[1356843600,0.26950000000000002],[1356930000,0.26950000000000002],[1357016400,0.26989999999999997],[1357102800,0.26989999999999997],[1357189200,0.16980000000000001],[1357275600,0.1696],[1357362000,null],[1363060800,0.1842],[1363147200,null],[1363233600,0.1807],[1363320000,null],[1363406400,0.1847],[1363492800,0.1847],[1363579200,0.1847],[1363665600,0.18590000000000001],[1363752000,0.2026],[1363838400,0.20200000000000001],[1363924800,0.1988],[1364011200,0.20119999999999999],[1364097600,0.20119999999999999],[1364184000,0.20119999999999999],[1364270400,0.2041],[1364356800,0.2019],[1364443200,0.19320000000000001],[1364529600,0.18740000000000001],[1364616000,0.18740000000000001],[1364702400,0.18740000000000001],[1364788800,0.18740000000000001],[1364875200,null],[1364961600,0.1905],[1365048000,null],[1366344000,0.18920000000000001],[1366430400,0.19939999999999999],[1366516800,0.19939999999999999],[1366603200,0.19939999999999999],[1366689600,0.19819999999999999],[1366776000,0.1978],[1366862400,0.19639999999999999],[1366948800,0.19700000000000001],[1367035200,0.2072],[1367121600,0.2072],[1367208000,0.2072],[1367294400,0.20649999999999999],[1367380800,0.20349999999999999],[1367467200,null],[1368849600,0.20619999999999999],[1368936000,0.20619999999999999],[1369022400,0.20619999999999999],[1369108800,null],[1369368000,0.2014],[1369454400,null],[1369800000,0.20649999999999999],[1369886400,0.2041],[1369972800,0.20810000000000001],[1370059200,0.20250000000000001],[1370145600,0.20250000000000001],[1370232000,0.20250000000000001],[1370318400,null],[1374033600,0.2069],[1374120000,0.20630000000000001],[1374206400,0.20899999999999999],[1374292800,0.21129999999999999],[1374379200,0.21129999999999999],[1374465600,0.21129999999999999],[1374552000,0.2122],[1374638400,null],[1376452800,0.45150000000000001],[1376539200,0.39750000000000002],[1376625600,0.35010000000000002],[1376712000,0.34499999999999997],[1376798400,0.34499999999999997],[1376884800,0.34499999999999997],[1376971200,0.35499999999999998],[1377057600,0.3392],[1377144000,0.3412],[1377230400,0.3458],[1377316800,0.3357],[1377403200,0.3357],[1377489600,0.3357],[1377576000,0.33460000000000001],[1377662400,0.3236],[1377748800,0.32369999999999999],[1377835200,0.31219999999999998],[1377921600,0.3085],[1378008000,0.3085],[1378094400,0.3085],[1378180800,0.3085],[1378267200,0.31840000000000002],[1378353600,0.314],[1378440000,0.31409999999999999],[1378526400,0.31059999999999999],[1378612800,0.31059999999999999],[1378699200,0.31059999999999999],[1378785600,0.30840000000000001],[1378872000,0.30940000000000001],[1378958400,0.29759999999999998],[1379044800,0.29930000000000001],[1379131200,0.30330000000000001],[1379217600,0.30330000000000001],[1379304000,0.30330000000000001],[1379390400,0.29849999999999999],[1379476800,0.28749999999999998],[1379563200,0.29430000000000001],[1379649600,0.29339999999999999],[1379736000,0.2999],[1379822400,0.2999],[1379908800,0.2999],[1379995200,0.29670000000000002],[1380081600,0.29720000000000002],[1380168000,0.2913],[1380254400,0.29289999999999999],[1380340800,0.28939999999999999],[1380427200,0.28939999999999999],[1380513600,0.28939999999999999],[1380600000,0.28910000000000002],[1380686400,0.29020000000000001],[1380772800,0.3266],[1380859200,0.32169999999999999],[1380945600,0.33800000000000002],[1381032000,0.33800000000000002],[1381118400,0.33800000000000002],[1381204800,0.32100000000000001],[1381291200,0.29730000000000001],[1381377600,0.3009],[1381464000,0.29999999999999999],[1381550400,0.31359999999999999],[1381636800,0.31359999999999999],[1381723200,0.31359999999999999],[1381809600,0.31590000000000001],[1381896000,0.32079999999999997],[1381982400,0.32319999999999999],[1382068800,0.31280000000000002],[1382155200,0.30449999999999999],[1382241600,0.30449999999999999],[1382328000,0.30449999999999999],[1382414400,0.25330000000000003],[1382500800,0.2475],[1382587200,0.25700000000000001],[1382673600,0.26169999999999999],[1382760000,0.2596],[1382846400,0.2596],[1382932800,0.2596],[1383019200,0.25109999999999999],[1383105600,0.24959999999999999],[1383192000,0.23630000000000001],[1383278400,0.2344],[1383364800,0.31290000000000001],[1383451200,0.31290000000000001],[1383541200,0.31290000000000001],[1383627600,0.28120000000000001],[1383714000,0.2833],[1383800400,0.25140000000000001],[1383886800,0.24160000000000001],[1383973200,0.25559999999999999],[1384059600,0.25559999999999999],[1384146000,0.25559999999999999],[1384232400,0.25890000000000002],[1384318800,0.26629999999999998],[1384405200,0.2702],[1384491600,0.27629999999999999],[1384578000,0.27310000000000001],[1384664400,0.27310000000000001],[1384750800,0.27310000000000001],[1384837200,0.26440000000000002],[1384923600,0.26550000000000001],[1385010000,0.25440000000000002],[1385096400,0.27360000000000001],[1385182800,0.28000000000000003],[1385269200,0.28000000000000003],[1385355600,0.28000000000000003],[1385442000,0.28610000000000002],[1385528400,0.28660000000000002],[1385614800,0.29449999999999998],[1385701200,0.29449999999999998],[1385787600,0.30370000000000003],[1385874000,0.30370000000000003],[1385960400,0.30370000000000003],[1386046800,0.29120000000000001],[1386133200,0.26869999999999999],[1386219600,0.26769999999999999],[1386306000,0.25619999999999998],[1386392400,0.2656],[1386478800,0.2656],[1386565200,0.2656],[1386651600,0.24929999999999999],[1386738000,0.25409999999999999],[1386824400,0.24759999999999999],[1386910800,0.2515],[1386997200,0.251],[1387083600,0.251],[1387170000,0.251],[1387256400,0.2651],[1387342800,0.25890000000000002],[1387429200,0.27329999999999999],[1387515600,0.27079999999999999],[1387602000,0.2888],[1387688400,0.2888],[1387774800,0.2888],[1387861200,0.28720000000000001],[1387947600,0.28189999999999998],[1388034000,0.28189999999999998],[1388120400,0.28050000000000003],[1388206800,0.28339999999999999],[1388293200,0.28339999999999999],[1388379600,0.28339999999999999],[1388466000,0.28720000000000001],[1388552400,0.27729999999999999],[1388638800,0.27729999999999999],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"ONFC":{"name":"ONFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.1724],[1294290000,0.1721],[1294376400,0.17199999999999999],[1294462800,null],[1295499600,0.1741],[1295586000,0.1749],[1295672400,0.17649999999999999],[1295758800,0.17649999999999999],[1295845200,0.17649999999999999],[1295931600,0.1754],[1296018000,0.17499999999999999],[1296104400,null],[1296882000,0.18210000000000001],[1296968400,0.18210000000000001],[1297054800,0.18210000000000001],[1297141200,0.18770000000000001],[1297227600,0.18629999999999999],[1297314000,0.18579999999999999],[1297400400,0.18340000000000001],[1297486800,0.18340000000000001],[1297573200,0.18340000000000001],[1297659600,0.18340000000000001],[1297746000,0.18540000000000001],[1297832400,null],[1298437200,0.18729999999999999],[1298523600,0.186],[1298610000,0.18529999999999999],[1298696400,0.188],[1298782800,0.188],[1298869200,0.188],[1298955600,0.19009999999999999],[1299042000,0.189],[1299128400,0.18859999999999999],[1299214800,0.1905],[1299301200,0.19020000000000001],[1299387600,0.19020000000000001],[1299474000,0.19020000000000001],[1299560400,0.1862],[1299646800,0.1883],[1299733200,0.18629999999999999],[1299819600,0.1885],[1299906000,0.18729999999999999],[1299992400,0.18729999999999999],[1300075200,0.18729999999999999],[1300161600,0.18970000000000001],[1300248000,0.18729999999999999],[1300334400,0.1883],[1300420800,0.1888],[1300507200,0.19170000000000001],[1300593600,0.19170000000000001],[1300680000,0.19170000000000001],[1300766400,0.18540000000000001],[1300852800,0.18690000000000001],[1300939200,0.187],[1301025600,0.19139999999999999],[1301112000,0.1903],[1301198400,0.1903],[1301284800,0.1903],[1301371200,0.1857],[1301457600,0.18690000000000001],[1301544000,null],[1301630400,0.1908],[1301716800,0.1898],[1301803200,0.1898],[1301889600,0.1898],[1301976000,0.1908],[1302062400,0.18940000000000001],[1302148800,0.18640000000000001],[1302235200,null],[1302667200,0.18310000000000001],[1302753600,null],[1303185600,0.18529999999999999],[1303272000,null],[1303790400,0.18759999999999999],[1303876800,0.189],[1303963200,0.19009999999999999],[1304049600,null],[1308283200,0.18290000000000001],[1308369600,0.183],[1308456000,0.183],[1308542400,0.183],[1308628800,null],[1311825600,0.19109999999999999],[1311912000,0.1905],[1311998400,0.19339999999999999],[1312084800,0.19339999999999999],[1312171200,0.19339999999999999],[1312257600,0.1893],[1312344000,0.1938],[1312430400,0.19350000000000001],[1312516800,0.19089999999999999],[1312603200,0.189],[1312689600,0.189],[1312776000,0.189],[1312862400,0.18529999999999999],[1312948800,0.1918],[1313035200,0.18479999999999999],[1313121600,0.1867],[1313208000,0.18770000000000001],[1313294400,0.18770000000000001],[1313380800,0.18770000000000001],[1313467200,0.192],[1313553600,0.18890000000000001],[1313640000,0.19239999999999999],[1313726400,0.1895],[1313812800,0.1867],[1313899200,0.1867],[1313985600,0.1867],[1314072000,0.19389999999999999],[1314158400,0.19220000000000001],[1314244800,0.19070000000000001],[1314331200,0.19289999999999999],[1314417600,0.18859999999999999],[1314504000,0.18859999999999999],[1314590400,0.18859999999999999],[1314676800,0.18940000000000001],[1314763200,0.1895],[1314849600,0.1908],[1314936000,0.19159999999999999],[1315022400,0.1948],[1315108800,0.1948],[1315195200,0.1948],[1315281600,0.1948],[1315368000,0.1928],[1315454400,0.19450000000000001],[1315540800,0.19980000000000001],[1315627200,0.1923],[1315713600,0.1923],[1315800000,0.1923],[1315886400,0.19209999999999999],[1315972800,0.1981],[1316059200,0.19869999999999999],[1316145600,0.2011],[1316232000,0.1956],[1316318400,0.1956],[1316404800,0.1956],[1316491200,0.19689999999999999],[1316577600,0.19950000000000001],[1316664000,0.19550000000000001],[1316750400,0.19520000000000001],[1316836800,0.1976],[1316923200,0.1976],[1317009600,0.1976],[1317096000,0.19400000000000001],[1317182400,0.19769999999999999],[1317268800,0.1988],[1317355200,0.19850000000000001],[1317441600,0.1988],[1317528000,0.1988],[1317614400,0.1988],[1317700800,0.20860000000000001],[1317787200,0.2087],[1317873600,0.2046],[1317960000,0.2079],[1318046400,0.21199999999999999],[1318132800,0.21199999999999999],[1318219200,0.21199999999999999],[1318305600,0.21229999999999999],[1318392000,0.20680000000000001],[1318478400,0.20530000000000001],[1318564800,0.2039],[1318651200,0.20119999999999999],[1318737600,0.20119999999999999],[1318824000,0.20119999999999999],[1318910400,0.20130000000000001],[1318996800,0.2044],[1319083200,0.20219999999999999],[1319169600,0.20649999999999999],[1319256000,0.2132],[1319342400,0.2132],[1319428800,0.2132],[1319515200,0.2072],[1319601600,0.20130000000000001],[1319688000,0.20660000000000001],[1319774400,0.20150000000000001],[1319860800,0.20330000000000001],[1319947200,0.20330000000000001],[1320033600,0.20330000000000001],[1320120000,0.20319999999999999],[1320206400,0.20100000000000001],[1320292800,0.2036],[1320379200,0.20449999999999999],[1320465600,0.20619999999999999],[1320552000,0.20619999999999999],[1320642000,0.20619999999999999],[1320728400,0.20749999999999999],[1320814800,0.2064],[1320901200,0.20680000000000001],[1320987600,0.20749999999999999],[1321074000,0.21229999999999999],[1321160400,0.21229999999999999],[1321246800,0.21229999999999999],[1321333200,0.20949999999999999],[1321419600,0.2089],[1321506000,0.21049999999999999],[1321592400,0.20899999999999999],[1321678800,0.20849999999999999],[1321765200,0.20849999999999999],[1321851600,0.20849999999999999],[1321938000,0.2092],[1322024400,0.20549999999999999],[1322110800,0.20730000000000001],[1322197200,0.20730000000000001],[1322283600,0.20979999999999999],[1322370000,0.20979999999999999],[1322456400,0.20979999999999999],[1322542800,0.21099999999999999],[1322629200,0.21079999999999999],[1322715600,0.21249999999999999],[1322802000,0.21290000000000001],[1322888400,0.2147],[1322974800,0.2147],[1323061200,0.2147],[1323147600,0.20799999999999999],[1323234000,0.21229999999999999],[1323320400,0.21240000000000001],[1323406800,0.21329999999999999],[1323493200,0.20710000000000001],[1323579600,0.20710000000000001],[1323666000,0.20710000000000001],[1323752400,0.20649999999999999],[1323838800,0.20669999999999999],[1323925200,0.20599999999999999],[1324011600,0.20619999999999999],[1324098000,0.2059],[1324184400,0.2059],[1324270800,0.2059],[1324357200,0.20780000000000001],[1324443600,0.21379999999999999],[1324530000,0.21079999999999999],[1324616400,0.20830000000000001],[1324702800,0.21260000000000001],[1324789200,0.21260000000000001],[1324875600,0.21260000000000001],[1324962000,0.21260000000000001],[1325048400,0.21110000000000001],[1325134800,0.21179999999999999],[1325221200,0.21540000000000001],[1325307600,0.21920000000000001],[1325394000,0.21920000000000001],[1325480400,0.21920000000000001],[1325566800,0.21920000000000001],[1325653200,null],[1325912400,0.17130000000000001],[1325998800,0.17130000000000001],[1326085200,0.17130000000000001],[1326171600,null],[1357275600,0.17380000000000001],[1357362000,0.17560000000000001],[1357448400,0.17560000000000001],[1357534800,0.17560000000000001],[1357621200,0.1767],[1357707600,0.17480000000000001],[1357794000,0.17710000000000001],[1357880400,0.1772],[1357966800,0.17499999999999999],[1358053200,0.17499999999999999],[1358139600,0.17499999999999999],[1358226000,0.17699999999999999],[1358312400,0.17710000000000001],[1358398800,0.17749999999999999],[1358485200,0.17649999999999999],[1358571600,0.17780000000000001],[1358658000,0.17780000000000001],[1358744400,0.17780000000000001],[1358830800,0.17780000000000001],[1358917200,0.1779],[1359003600,0.18190000000000001],[1359090000,0.18099999999999999],[1359176400,0.18049999999999999],[1359262800,0.18049999999999999],[1359349200,0.18049999999999999],[1359435600,0.18079999999999999],[1359522000,0.18340000000000001],[1359608400,0.188],[1359694800,0.1888],[1359781200,0.1898],[1359867600,0.1898],[1359954000,0.1898],[1360040400,0.18940000000000001],[1360126800,0.1893],[1360213200,0.19120000000000001],[1360299600,0.1905],[1360386000,0.18970000000000001],[1360472400,0.18970000000000001],[1360558800,0.18970000000000001],[1360645200,0.1905],[1360731600,0.1915],[1360818000,0.193],[1360904400,0.19040000000000001],[1360990800,0.1908],[1361077200,0.1908],[1361163600,0.1908],[1361250000,0.1908],[1361336400,0.19040000000000001],[1361422800,0.191],[1361509200,0.19259999999999999],[1361595600,0.1953],[1361682000,0.1953],[1361768400,0.1953],[1361854800,0.19470000000000001],[1361941200,0.19500000000000001],[1362027600,0.19289999999999999],[1362114000,0.1938],[1362200400,0.19370000000000001],[1362286800,0.19370000000000001],[1362373200,0.19370000000000001],[1362459600,0.19600000000000001],[1362546000,0.19769999999999999],[1362632400,0.1976],[1362718800,0.1971],[1362805200,0.1961],[1362891600,0.1961],[1362974400,0.1961],[1363060800,0.19639999999999999],[1363147200,0.1961],[1363233600,0.1956],[1363320000,0.19639999999999999],[1363406400,0.1948],[1363492800,0.1948],[1363579200,0.1948],[1363665600,0.1951],[1363752000,0.1946],[1363838400,0.1946],[1363924800,0.19400000000000001],[1364011200,0.19420000000000001],[1364097600,0.19420000000000001],[1364184000,0.19420000000000001],[1364270400,0.19500000000000001],[1364356800,0.1946],[1364443200,0.19470000000000001],[1364529600,0.19470000000000001],[1364616000,0.19470000000000001],[1364702400,0.19470000000000001],[1364788800,0.19470000000000001],[1364875200,0.19550000000000001],[1364961600,0.1971],[1365048000,0.19539999999999999],[1365134400,0.19270000000000001],[1365220800,0.19089999999999999],[1365307200,0.19089999999999999],[1365393600,0.19089999999999999],[1365480000,0.1928],[1365566400,0.19470000000000001],[1365652800,0.19339999999999999],[1365739200,null],[1365825600,0.19189999999999999],[1365912000,0.19189999999999999],[1365998400,0.19189999999999999],[1366084800,0.1943],[1366171200,0.19500000000000001],[1366257600,0.19359999999999999],[1366344000,0.19470000000000001],[1366430400,0.19420000000000001],[1366516800,0.19420000000000001],[1366603200,0.19420000000000001],[1366689600,0.1961],[1366776000,0.19409999999999999],[1366862400,0.20030000000000001],[1366948800,0.19889999999999999],[1367035200,0.19980000000000001],[1367121600,0.19980000000000001],[1367208000,0.19980000000000001],[1367294400,0.20319999999999999],[1367380800,0.19839999999999999],[1367467200,0.2041],[1367553600,0.20319999999999999],[1367640000,0.20449999999999999],[1367726400,0.20449999999999999],[1367812800,0.20449999999999999],[1367899200,0.2041],[1367985600,0.20380000000000001],[1368072000,0.1996],[1368158400,0.19800000000000001],[1368244800,0.2009],[1368331200,0.2009],[1368417600,0.2009],[1368504000,null],[1368763200,0.20380000000000001],[1368849600,0.20469999999999999],[1368936000,0.20469999999999999],[1369022400,0.20469999999999999],[1369108800,0.20250000000000001],[1369195200,null],[1369281600,0.2056],[1369368000,0.20369999999999999],[1369454400,0.2031],[1369540800,0.2031],[1369627200,0.2031],[1369713600,0.2031],[1369800000,null],[1369886400,0.20369999999999999],[1369972800,null],[1370059200,0.2072],[1370145600,0.2072],[1370232000,0.2072],[1370318400,0.21510000000000001],[1370404800,0.21290000000000001],[1370491200,0.2064],[1370577600,0.20810000000000001],[1370664000,0.2094],[1370750400,0.2094],[1370836800,0.2094],[1370923200,0.20780000000000001],[1371009600,0.20630000000000001],[1371096000,0.2056],[1371182400,0.20660000000000001],[1371268800,0.2079],[1371355200,0.2079],[1371441600,0.2079],[1371528000,0.20680000000000001],[1371614400,0.2077],[1371700800,0.20499999999999999],[1371787200,0.2046],[1371873600,0.20449999999999999],[1371960000,0.20449999999999999],[1372046400,0.20449999999999999],[1372132800,0.20230000000000001],[1372219200,0.20399999999999999],[1372305600,0.20519999999999999],[1372392000,0.2054],[1372478400,0.20319999999999999],[1372564800,0.20319999999999999],[1372651200,0.20319999999999999],[1372737600,0.20910000000000001],[1372824000,0.2069],[1372910400,0.2117],[1372996800,0.2117],[1373083200,0.2056],[1373169600,0.2056],[1373256000,0.2056],[1373342400,0.20830000000000001],[1373428800,0.2021],[1373515200,0.20760000000000001],[1373601600,0.20880000000000001],[1373688000,0.20880000000000001],[1373774400,0.20880000000000001],[1373860800,0.20880000000000001],[1373947200,null],[1374033600,0.20799999999999999],[1374120000,0.2089],[1374206400,0.2167],[1374292800,0.23150000000000001],[1374379200,0.23150000000000001],[1374465600,0.23150000000000001],[1374552000,0.2339],[1374638400,0.2344],[1374724800,0.23139999999999999],[1374811200,0.2278],[1374897600,0.22209999999999999],[1374984000,0.22209999999999999],[1375070400,0.22209999999999999],[1375156800,0.2243],[1375243200,0.22700000000000001],[1375329600,0.22090000000000001],[1375416000,0.22209999999999999],[1375502400,0.2205],[1375588800,0.2205],[1375675200,0.2205],[1375761600,0.214],[1375848000,0.21759999999999999],[1375934400,0.2142],[1376020800,0.21829999999999999],[1376107200,0.21529999999999999],[1376193600,0.21529999999999999],[1376280000,0.21529999999999999],[1376366400,null],[1376539200,0.21290000000000001],[1376625600,0.22059999999999999],[1376712000,0.2145],[1376798400,0.2145],[1376884800,0.2145],[1376971200,0.20780000000000001],[1377057600,0.21229999999999999],[1377144000,0.20910000000000001],[1377230400,0.2059],[1377316800,0.2094],[1377403200,0.2094],[1377489600,0.2094],[1377576000,0.21199999999999999],[1377662400,0.20430000000000001],[1377748800,0.2039],[1377835200,null],[1377921600,0.20039999999999999],[1378008000,0.20039999999999999],[1378094400,0.20039999999999999],[1378180800,0.20039999999999999],[1378267200,null],[1378353600,0.21129999999999999],[1378440000,null]],"color":"","scatterMarkerSymbol":"none"},"DTE":{"name":"DTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1361854800,0.1721],[1361941200,0.1739],[1362027600,0.17630000000000001],[1362114000,0.17810000000000001],[1362200400,null],[1362459600,0.17949999999999999],[1362546000,null],[1366084800,0.1888],[1366171200,0.1918],[1366257600,0.19350000000000001],[1366344000,0.1933],[1366430400,0.19409999999999999],[1366516800,0.19409999999999999],[1366603200,0.19409999999999999],[1366689600,0.19589999999999999],[1366776000,0.1951],[1366862400,0.1953],[1366948800,0.19389999999999999],[1367035200,0.1938],[1367121600,0.1938],[1367208000,0.1938],[1367294400,0.19359999999999999],[1367380800,0.19539999999999999],[1367467200,0.1956],[1367553600,0.19539999999999999],[1367640000,null],[1483506000,0.16450000000000001],[1483592400,0.16420000000000001],[1483678800,0.1643],[1483765200,0.16550000000000001],[1483851600,0.16550000000000001],[1483938000,0.16550000000000001],[1484024400,null],[1484197200,0.16289999999999999],[1484283600,0.16309999999999999],[1484370000,0.16200000000000001],[1484456400,0.16200000000000001],[1484542800,0.16200000000000001],[1484629200,0.16200000000000001],[1484715600,0.16450000000000001],[1484802000,0.16439999999999999],[1484888400,0.1636],[1484974800,0.16389999999999999],[1485061200,0.16389999999999999],[1485147600,0.16389999999999999],[1485234000,0.1638],[1485320400,null],[1485925200,0.1653],[1486011600,null],[1486098000,0.16470000000000001],[1486184400,null],[1489636800,0.17630000000000001],[1489723200,null],[1490155200,0.17449999999999999],[1490241600,0.17710000000000001],[1490328000,0.1759],[1490414400,0.17610000000000001],[1490500800,0.17610000000000001],[1490587200,0.17610000000000001],[1490673600,0.1744],[1490760000,0.1744],[1490846400,0.17349999999999999],[1490932800,0.1726],[1491019200,0.1736],[1491105600,0.1736],[1491192000,0.1736],[1491278400,0.1734],[1491364800,0.1757],[1491451200,0.1782],[1491537600,0.17749999999999999],[1491624000,0.1769],[1491710400,0.1769],[1491796800,0.1769],[1491883200,0.17749999999999999],[1491969600,0.1774],[1492056000,0.1787],[1492142400,0.17730000000000001],[1492228800,0.17730000000000001],[1492315200,0.17730000000000001],[1492401600,0.17730000000000001],[1492488000,0.18010000000000001],[1492574400,0.17999999999999999],[1492660800,0.17829999999999999],[1492747200,0.1779],[1492833600,0.17879999999999999],[1492920000,0.17879999999999999],[1493006400,0.17879999999999999],[1493092800,0.1807],[1493179200,0.17979999999999999],[1493265600,0.17979999999999999],[1493352000,0.1817],[1493438400,0.1807],[1493524800,0.1807],[1493611200,0.1807],[1493697600,0.1802],[1493784000,0.1812],[1493870400,0.18099999999999999],[1493956800,0.183],[1494043200,0.18310000000000001],[1494129600,0.18310000000000001],[1494216000,0.18310000000000001],[1494302400,0.1837],[1494388800,0.183],[1494475200,0.18379999999999999],[1494561600,0.18379999999999999],[1494648000,0.1857],[1494734400,0.1857],[1494820800,0.1857],[1494907200,0.18640000000000001],[1494993600,0.18479999999999999],[1495080000,0.18579999999999999],[1495166400,0.18559999999999999],[1495252800,0.18770000000000001],[1495339200,0.18770000000000001],[1495425600,0.18770000000000001],[1495512000,0.19059999999999999],[1495598400,0.19120000000000001],[1495684800,0.19259999999999999],[1495771200,0.1958],[1495857600,0.19550000000000001],[1495944000,0.19550000000000001],[1496030400,0.19550000000000001],[1496116800,0.19550000000000001],[1496203200,0.19700000000000001],[1496289600,0.19800000000000001],[1496376000,0.20019999999999999],[1496462400,0.20019999999999999],[1496548800,0.20019999999999999],[1496635200,0.20019999999999999],[1496721600,0.19980000000000001],[1496808000,0.19939999999999999],[1496894400,0.20100000000000001],[1496980800,0.1971],[1497067200,0.1971],[1497153600,0.1971],[1497240000,0.1971],[1497326400,0.1973],[1497412800,0.1983],[1497499200,0.2014],[1497585600,0.20349999999999999],[1497672000,0.20480000000000001],[1497758400,0.20480000000000001],[1497844800,0.20480000000000001],[1497931200,0.20469999999999999],[1498017600,0.20449999999999999],[1498104000,0.20319999999999999],[1498190400,0.20180000000000001],[1498276800,0.19850000000000001],[1498363200,0.19850000000000001],[1498449600,0.19850000000000001],[1498536000,0.1988],[1498622400,0.19539999999999999],[1498708800,0.19350000000000001],[1498795200,0.19170000000000001],[1498881600,0.19159999999999999],[1498968000,0.19159999999999999],[1499054400,0.19159999999999999],[1499140800,0.19170000000000001],[1499227200,0.19170000000000001],[1499313600,null],[1499400000,0.19109999999999999],[1499486400,0.19120000000000001],[1499572800,0.19120000000000001],[1499659200,0.19120000000000001],[1499745600,null],[1500609600,0.19650000000000001],[1500696000,0.1981],[1500782400,0.1981],[1500868800,0.1981],[1500955200,null],[1501214400,0.1983],[1501300800,null],[1501560000,0.1981],[1501646400,null],[1501732800,0.2006],[1501819200,0.20230000000000001],[1501905600,0.20230000000000001],[1501992000,0.20230000000000001],[1502078400,0.20230000000000001],[1502164800,0.20300000000000001],[1502251200,0.20399999999999999],[1502337600,0.20419999999999999],[1502424000,0.20469999999999999],[1502510400,0.20250000000000001],[1502596800,0.20250000000000001],[1502683200,0.20250000000000001],[1502769600,0.20519999999999999],[1502856000,0.2069],[1502942400,0.2089],[1503028800,0.2072],[1503115200,0.2077],[1503201600,0.2077],[1503288000,0.2077],[1503374400,0.20949999999999999],[1503460800,0.21129999999999999],[1503547200,0.21179999999999999],[1503633600,0.21049999999999999],[1503720000,0.20899999999999999],[1503806400,0.20899999999999999],[1503892800,0.20899999999999999],[1503979200,0.2102],[1504065600,0.20960000000000001],[1504152000,0.20949999999999999],[1504238400,0.2112],[1504324800,0.2102],[1504411200,0.2102],[1504497600,0.2102],[1504584000,0.2102],[1504670400,0.2102],[1504756800,0.20860000000000001],[1504843200,0.2094],[1504929600,0.21110000000000001],[1505016000,0.21110000000000001],[1505102400,0.21110000000000001],[1505188800,0.214],[1505275200,0.2089],[1505361600,0.2064],[1505448000,0.2089],[1505534400,0.2097],[1505620800,0.2097],[1505707200,0.2097],[1505793600,0.20710000000000001],[1505880000,0.20680000000000001],[1505966400,0.20319999999999999],[1506052800,null],[1506398400,0.2039],[1506484800,0.20269999999999999],[1506571200,null],[1507867200,0.20449999999999999],[1507953600,0.20300000000000001],[1508040000,0.20300000000000001],[1508126400,0.20300000000000001],[1508212800,null],[1508299200,0.2051],[1508385600,0.20580000000000001],[1508472000,0.20910000000000001],[1508558400,0.2104],[1508644800,0.2104],[1508731200,0.2104],[1508817600,0.21229999999999999],[1508904000,0.2127],[1508990400,0.20949999999999999],[1509076800,0.2089],[1509163200,0.2097],[1509249600,0.2097],[1509336000,0.2097],[1509422400,0.20830000000000001],[1509508800,0.2079],[1509595200,0.2087],[1509681600,0.20930000000000001],[1509768000,0.20930000000000001],[1509854400,0.20930000000000001],[1509944400,0.20930000000000001],[1510030800,0.21060000000000001],[1510117200,0.21279999999999999],[1510203600,0.21440000000000001],[1510290000,0.214],[1510376400,0.21179999999999999],[1510462800,0.21179999999999999],[1510549200,0.21179999999999999],[1510635600,0.21560000000000001],[1510722000,0.21970000000000001],[1510808400,0.21460000000000001],[1510894800,0.21160000000000001],[1510981200,0.2099],[1511067600,0.2099],[1511154000,0.2099],[1511240400,0.20669999999999999],[1511326800,0.2077],[1511413200,0.2046],[1511499600,0.2046],[1511586000,0.20300000000000001],[1511672400,0.20300000000000001],[1511758800,0.20300000000000001],[1511845200,0.20619999999999999],[1511931600,0.20930000000000001],[1512018000,0.21179999999999999],[1512104400,0.215],[1512190800,0.21390000000000001],[1512277200,0.21390000000000001],[1512363600,0.21390000000000001],[1512450000,0.21629999999999999],[1512536400,0.2132],[1512622800,0.2155],[1512709200,0.21490000000000001],[1512795600,0.21560000000000001],[1512882000,0.21560000000000001],[1512968400,0.21560000000000001],[1513054800,0.21629999999999999],[1513141200,0.21199999999999999],[1513227600,null],[1513314000,0.2117],[1513400400,null],[1539144000,0.1565],[1539230400,0.15390000000000001],[1539316800,0.14929999999999999],[1539403200,0.14829999999999999],[1539489600,0.14829999999999999],[1539576000,0.14829999999999999],[1539662400,null],[1539835200,0.14949999999999999],[1539921600,0.14910000000000001],[1540008000,0.15240000000000001],[1540094400,0.15240000000000001],[1540180800,0.15240000000000001],[1540267200,0.1525],[1540353600,0.15229999999999999],[1540440000,0.15890000000000001],[1540526400,0.15709999999999999],[1540612800,0.15340000000000001],[1540699200,0.15340000000000001],[1540785600,0.15340000000000001],[1540872000,0.15540000000000001],[1540958400,0.157],[1541044800,0.15359999999999999],[1541131200,0.15160000000000001],[1541217600,0.1507],[1541304000,0.1507],[1541394000,0.1507],[1541480400,0.1552],[1541566800,0.15740000000000001],[1541653200,0.1598],[1541739600,0.15939999999999999],[1541826000,0.16309999999999999],[1541912400,0.16309999999999999],[1541998800,0.16309999999999999],[1542085200,0.16569999999999999],[1542171600,0.1671],[1542258000,0.1681],[1542344400,0.16800000000000001],[1542430800,0.16839999999999999],[1542517200,0.16839999999999999],[1542603600,0.16839999999999999],[1542690000,0.16950000000000001],[1542776400,0.16789999999999999],[1542862800,0.16389999999999999],[1542949200,0.16389999999999999],[1543035600,0.16289999999999999],[1543122000,0.16289999999999999],[1543208400,0.16289999999999999],[1543294800,0.16470000000000001],[1543381200,0.1663],[1543467600,0.1676],[1543554000,0.16550000000000001],[1543640400,0.17050000000000001],[1543726800,0.17050000000000001],[1543813200,0.17050000000000001],[1543899600,0.16950000000000001],[1543986000,0.16880000000000001],[1544072400,0.16880000000000001],[1544158800,0.17100000000000001],[1544245200,0.16980000000000001],[1544331600,0.16980000000000001],[1544418000,0.16980000000000001],[1544504400,0.16950000000000001],[1544590800,0.17069999999999999],[1544677200,0.16830000000000001],[1544763600,0.1719],[1544850000,0.17030000000000001],[1544936400,0.17030000000000001],[1545022800,0.17030000000000001],[1545109200,0.16470000000000001],[1545195600,0.16569999999999999],[1545282000,0.16550000000000001],[1545368400,0.16800000000000001],[1545454800,0.16689999999999999],[1545541200,0.16689999999999999],[1545627600,0.16689999999999999],[1545714000,0.15709999999999999],[1545800400,0.15709999999999999],[1545886800,0.16139999999999999],[1545973200,0.16400000000000001],[1546059600,0.15989999999999999],[1546146000,0.15989999999999999],[1546232400,0.15989999999999999],[1546318800,0.1603],[1546405200,0.1603],[1546491600,null],[1546578000,0.15040000000000001],[1546664400,null],[1550811600,0.16969999999999999],[1550898000,0.1704],[1550984400,0.1704],[1551070800,0.1704],[1551157200,null],[1551416400,0.1694],[1551502800,0.16850000000000001],[1551589200,0.16850000000000001],[1551675600,0.16850000000000001],[1551762000,0.16850000000000001],[1551848400,0.16800000000000001],[1551934800,0.16869999999999999],[1552021200,0.1686],[1552107600,0.1694],[1552194000,0.1694],[1552276800,0.1694],[1552363200,0.17000000000000001],[1552449600,0.1704],[1552536000,0.1711],[1552622400,0.17080000000000001],[1552708800,0.17130000000000001],[1552795200,0.17130000000000001],[1552881600,0.17130000000000001],[1552968000,null],[1553313600,0.17369999999999999],[1553400000,0.17369999999999999],[1553486400,0.17369999999999999],[1553572800,0.17369999999999999],[1553659200,0.17649999999999999],[1553745600,0.1744],[1553832000,0.1729],[1553918400,0.17530000000000001],[1554004800,0.17530000000000001],[1554091200,0.17530000000000001],[1554177600,null],[1557806400,0.17130000000000001],[1557892800,null],[1558152000,0.1724],[1558238400,0.1724],[1558324800,0.1724],[1558411200,0.17319999999999999],[1558497600,null],[1558584000,0.17499999999999999],[1558670400,0.1769],[1558756800,0.1757],[1558843200,0.1757],[1558929600,0.1757],[1559016000,0.1757],[1559102400,0.17180000000000001],[1559188800,0.1704],[1559275200,0.1701],[1559361600,0.17299999999999999],[1559448000,0.17299999999999999],[1559534400,0.17299999999999999],[1559620800,0.17499999999999999],[1559707200,0.17649999999999999],[1559793600,0.183],[1559880000,0.18659999999999999],[1559966400,0.18540000000000001],[1560052800,0.18540000000000001],[1560139200,0.18540000000000001],[1560225600,null],[1560398400,0.18440000000000001],[1560484800,0.18290000000000001],[1560571200,0.18559999999999999],[1560657600,0.18559999999999999],[1560744000,0.18559999999999999],[1560830400,0.185],[1560916800,null],[1561003200,0.1867],[1561089600,null],[1561176000,0.18840000000000001],[1561262400,0.18840000000000001],[1561348800,0.18840000000000001],[1561435200,0.19070000000000001],[1561521600,0.18840000000000001],[1561608000,null],[1562731200,0.18959999999999999],[1562817600,0.1895],[1562904000,0.191],[1562990400,null],[1563422400,0.19040000000000001],[1563508800,0.19320000000000001],[1563595200,null],[1565064000,0.1845],[1565150400,0.1865],[1565236800,null],[1565668800,0.18529999999999999],[1565755200,null],[1568865600,0.1943],[1568952000,0.19420000000000001],[1569038400,0.19270000000000001],[1569124800,0.19270000000000001],[1569211200,0.19270000000000001],[1569297600,null],[1569384000,0.1968],[1569470400,0.19700000000000001],[1569556800,0.1983],[1569643200,0.1981],[1569729600,0.1981],[1569816000,0.1981],[1569902400,0.1991],[1569988800,0.20039999999999999],[1570075200,0.1973],[1570161600,0.19670000000000001],[1570248000,0.20100000000000001],[1570334400,0.20100000000000001],[1570420800,0.20100000000000001],[1570507200,0.20050000000000001],[1570593600,0.1951],[1570680000,null]],"color":"","scatterMarkerSymbol":"none"},"PMCS":{"name":"PMCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,0.097809999999999994],[949554000,0.1031],[949640400,0.1075],[949726800,0.1144],[949813200,0.1144],[949899600,0.1144],[949986000,0.12230000000000001],[950072400,0.124],[950158800,0.1305],[950245200,0.1273],[950331600,0.1187],[950418000,0.1187],[950504400,0.1187],[950590800,0.1157],[950677200,0.13780000000000001],[950763600,0.14230000000000001],[950850000,0.1469],[950936400,0.1326],[951022800,0.1326],[951109200,0.1326],[951195600,0.1326],[951282000,0.14280000000000001],[951368400,0.14530000000000001],[951454800,0.14879999999999999],[951541200,0.16020000000000001],[951627600,0.16020000000000001],[951714000,0.16020000000000001],[951800400,0.15409999999999999],[951886800,0.16370000000000001],[951973200,0.16259999999999999],[952059600,0.15310000000000001],[952146000,0.16769999999999999],[952232400,0.16769999999999999],[952318800,0.16769999999999999],[952405200,0.19120000000000001],[952491600,0.18559999999999999],[952578000,0.18709999999999999],[952664400,0.2029],[952750800,0.20150000000000001],[952837200,0.20150000000000001],[952923600,0.20150000000000001],[953010000,0.1948],[953096400,0.17960000000000001],[953182800,0.15740000000000001],[953269200,0.17849999999999999],[953355600,0.182],[953442000,0.182],[953528400,0.182],[953614800,0.18029999999999999],[953701200,0.1837],[953787600,0.19789999999999999],[953874000,0.20280000000000001],[953960400,0.20619999999999999],[954046800,0.20619999999999999],[954133200,0.20619999999999999],[954219600,0.2051],[954306000,0.1928],[954392400,0.17199999999999999],[954478800,0.16020000000000001],[954565200,0.18440000000000001],[954651600,0.18440000000000001],[954734400,0.18440000000000001],[954820800,0.15640000000000001],[954907200,0.15579999999999999],[954993600,0.1595],[955080000,0.17150000000000001],[955166400,0.1792],[955252800,0.1792],[955339200,0.1792],[955425600,0.1671],[955512000,0.1552],[955598400,0.14069999999999999],[955684800,0.1197],[955771200,0.1142],[955857600,0.1142],[955944000,0.1142],[956030400,0.15640000000000001],[956116800,0.15570000000000001],[956203200,0.13639999999999999],[956289600,0.1389],[956376000,0.1389],[956462400,0.1389],[956548800,0.1389],[956635200,0.14419999999999999],[956721600,0.1716],[956808000,0.1646],[956894400,0.17599999999999999],[956980800,0.1822],[957067200,0.1822],[957153600,0.1822],[957240000,0.1762],[957326400,0.1643],[957412800,0.1585],[957499200,0.16],[957585600,0.16650000000000001],[957672000,0.16650000000000001],[957758400,0.16650000000000001],[957844800,0.156],[957931200,0.1474],[958017600,0.13109999999999999],[958104000,0.13830000000000001],[958190400,0.13730000000000001],[958276800,0.13730000000000001],[958363200,0.13730000000000001],[958449600,0.1472],[958536000,0.15609999999999999],[958622400,0.14910000000000001],[958708800,0.15049999999999999],[958795200,0.1399],[958881600,0.1399],[958968000,0.1399],[959054400,0.15010000000000001],[959140800,0.12970000000000001],[959227200,0.1338],[959313600,0.13200000000000001],[959400000,0.1331],[959486400,0.1331],[959572800,0.1331],[959659200,0.1331],[959745600,0.15379999999999999],[959832000,0.1512],[959918400,0.1666],[960004800,0.18410000000000001],[960091200,0.18410000000000001],[960177600,0.18410000000000001],[960264000,0.18090000000000001],[960350400,0.1724],[960436800,0.1696],[960523200,0.17519999999999999],[960609600,0.1759],[960696000,0.1759],[960782400,0.1759],[960868800,0.1729],[960955200,0.17799999999999999],[961041600,0.17199999999999999],[961128000,0.1774],[961214400,0.17119999999999999],[961300800,0.17119999999999999],[961387200,0.17119999999999999],[961473600,0.18049999999999999],[961560000,0.18329999999999999],[961646400,0.18590000000000001],[961732800,0.1734],[961819200,0.16919999999999999],[961905600,0.16919999999999999],[961992000,0.16919999999999999],[962078400,0.16900000000000001],[962164800,0.16500000000000001],[962251200,0.1666],[962337600,0.16020000000000001],[962424000,0.16009999999999999],[962510400,0.16009999999999999],[962596800,0.16009999999999999],[962683200,0.16089999999999999],[962769600,0.16089999999999999],[962856000,0.154],[962942400,0.16689999999999999],[963028800,0.1726],[963115200,0.1726],[963201600,0.1726],[963288000,0.1741],[963374400,0.1779],[963460800,0.187],[963547200,0.20669999999999999],[963633600,0.19939999999999999],[963720000,0.19939999999999999],[963806400,0.19939999999999999],[963892800,0.2079],[963979200,0.1993],[964065600,0.1835],[964152000,0.19309999999999999],[964238400,0.19089999999999999],[964324800,0.19089999999999999],[964411200,0.19089999999999999],[964497600,0.1825],[964584000,0.18859999999999999],[964670400,0.1837],[964756800,0.16950000000000001],[964843200,0.1671],[964929600,0.1671],[965016000,0.1671],[965102400,0.18090000000000001],[965188800,0.1789],[965275200,0.17050000000000001],[965361600,0.17330000000000001],[965448000,0.1797],[965534400,0.1797],[965620800,0.1797],[965707200,0.1837],[965793600,0.1958],[965880000,0.19539999999999999],[965966400,0.18970000000000001],[966052800,0.18770000000000001],[966139200,0.18770000000000001],[966225600,0.18770000000000001],[966312000,0.20169999999999999],[966398400,0.2059],[966484800,0.20330000000000001],[966571200,0.2094],[966657600,0.20780000000000001],[966744000,0.20780000000000001],[966830400,0.20780000000000001],[966916800,0.21129999999999999],[967003200,0.21149999999999999],[967089600,0.2198],[967176000,0.22320000000000001],[967262400,0.22120000000000001],[967348800,0.22120000000000001],[967435200,0.22120000000000001],[967521600,0.2258],[967608000,0.22600000000000001],[967694400,0.2213],[967780800,0.2215],[967867200,0.22869999999999999],[967953600,0.22869999999999999],[968040000,0.22869999999999999],[968126400,0.22869999999999999],[968212800,0.219],[968299200,0.2031],[968385600,0.2097],[968472000,0.20250000000000001],[968558400,0.20250000000000001],[968644800,0.20250000000000001],[968731200,0.19689999999999999],[968817600,0.1958],[968904000,0.19550000000000001],[968990400,0.19850000000000001],[969076800,0.19239999999999999],[969163200,0.19239999999999999],[969249600,0.19239999999999999],[969336000,0.1918],[969422400,0.2122],[969508800,0.21659999999999999],[969595200,0.215],[969681600,0.21329999999999999],[969768000,0.21329999999999999],[969854400,0.21329999999999999],[969940800,0.2122],[970027200,0.21779999999999999],[970113600,0.21790000000000001],[970200000,0.22090000000000001],[970286400,0.2074],[970372800,0.2074],[970459200,0.2074],[970545600,0.20899999999999999],[970632000,0.19539999999999999],[970718400,0.20499999999999999],[970804800,0.19620000000000001],[970891200,0.1973],[970977600,0.1973],[971064000,0.1973],[971150400,0.1888],[971236800,0.17050000000000001],[971323200,0.1575],[971409600,0.157],[971496000,0.18770000000000001],[971582400,0.18770000000000001],[971668800,0.18770000000000001],[971755200,0.18640000000000001],[971841600,0.186],[971928000,0.17269999999999999],[972014400,0.19220000000000001],[972100800,0.2026],[972187200,0.2026],[972273600,0.2026],[972360000,0.20760000000000001],[972446400,0.19719999999999999],[972532800,0.16059999999999999],[972619200,0.16969999999999999],[972705600,0.16550000000000001],[972792000,0.16550000000000001],[972882000,0.16550000000000001],[972968400,0.15429999999999999],[973054800,0.1709],[973141200,0.1598],[973227600,null],[979880400,0.098049999999999998],[979966800,0.098900000000000002],[980053200,0.098900000000000002],[980139600,0.098900000000000002],[980226000,0.09937],[980312400,null],[1010034000,0.086709999999999995],[1010120400,0.094100000000000003],[1010206800,0.097839999999999996],[1010293200,0.097839999999999996],[1010379600,0.097839999999999996],[1010466000,0.090459999999999999],[1010552400,0.091520000000000004],[1010638800,0.090999999999999998],[1010725200,0.090840000000000004],[1010811600,null],[1012280400,0.093259999999999996],[1012366800,null],[1041570000,0.088020000000000001],[1041656400,null],[1041915600,0.095780000000000004],[1042002000,0.096189999999999998],[1042088400,null],[1042693200,0.10199999999999999],[1042779600,null],[1051934400,0.12559999999999999],[1052020800,0.12559999999999999],[1052107200,0.12559999999999999],[1052193600,0.1229],[1052280000,0.12609999999999999],[1052366400,null],[1052539200,0.12520000000000001],[1052625600,0.12520000000000001],[1052712000,0.12520000000000001],[1052798400,0.13189999999999999],[1052884800,0.1283],[1052971200,0.128],[1053057600,0.13109999999999999],[1053144000,0.13170000000000001],[1053230400,0.13170000000000001],[1053316800,0.13170000000000001],[1053403200,0.1206],[1053489600,null],[1054094400,0.13489999999999999],[1054180800,0.1376],[1054267200,0.14249999999999999],[1054353600,0.1396],[1054440000,0.1396],[1054526400,0.1396],[1054612800,0.1356],[1054699200,0.13830000000000001],[1054785600,null],[1054872000,0.1583],[1054958400,0.154],[1055044800,0.154],[1055131200,0.154],[1055217600,0.14610000000000001],[1055304000,0.15459999999999999],[1055390400,0.15570000000000001],[1055476800,0.15620000000000001],[1055563200,0.14680000000000001],[1055649600,0.14680000000000001],[1055736000,0.14680000000000001],[1055822400,0.15690000000000001],[1055908800,0.1585],[1055995200,0.16930000000000001],[1056081600,0.16270000000000001],[1056168000,0.15820000000000001],[1056254400,0.15820000000000001],[1056340800,0.15820000000000001],[1056427200,0.1552],[1056513600,0.1457],[1056600000,0.14449999999999999],[1056686400,null],[1056772800,0.1457],[1056859200,0.1457],[1056945600,0.1457],[1057032000,null],[1057118400,0.14879999999999999],[1057204800,null],[1057636800,0.16059999999999999],[1057723200,0.16639999999999999],[1057809600,0.16739999999999999],[1057896000,0.16189999999999999],[1057982400,0.16189999999999999],[1058068800,0.16189999999999999],[1058155200,0.16189999999999999],[1058241600,0.1704],[1058328000,0.1641],[1058414400,0.15870000000000001],[1058500800,null],[1062043200,0.1633],[1062129600,0.16209999999999999],[1062216000,0.16470000000000001],[1062302400,0.16470000000000001],[1062388800,0.16470000000000001],[1062475200,0.16470000000000001],[1062561600,0.16700000000000001],[1062648000,0.16300000000000001],[1062734400,0.1648],[1062820800,0.1623],[1062907200,0.1623],[1062993600,0.1623],[1063080000,0.16800000000000001],[1063166400,0.16569999999999999],[1063252800,0.1552],[1063339200,0.1532],[1063425600,0.1565],[1063512000,0.1565],[1063598400,0.1565],[1063684800,null],[1063771200,0.1595],[1063857600,0.15629999999999999],[1063944000,null],[1064030400,0.15579999999999999],[1064116800,0.15579999999999999],[1064203200,0.15579999999999999],[1064289600,null],[1064635200,0.14649999999999999],[1064721600,0.14649999999999999],[1064808000,0.14649999999999999],[1064894400,0.1532],[1064980800,null],[1065153600,0.15709999999999999],[1065240000,0.16489999999999999],[1065326400,0.16489999999999999],[1065412800,0.16489999999999999],[1065499200,0.16980000000000001],[1065585600,0.1769],[1065672000,0.17860000000000001],[1065758400,0.1845],[1065844800,0.18509999999999999],[1065931200,0.18509999999999999],[1066017600,0.18509999999999999],[1066104000,0.1784],[1066190400,0.18290000000000001],[1066276800,0.1804],[1066363200,0.1762],[1066449600,0.1704],[1066536000,0.1704],[1066622400,0.1704],[1066708800,0.17860000000000001],[1066795200,0.1772],[1066881600,0.17760000000000001],[1066968000,0.17530000000000001],[1067054400,0.17610000000000001],[1067140800,0.17610000000000001],[1067230800,0.17610000000000001],[1067317200,0.17879999999999999],[1067403600,0.1885],[1067490000,0.19370000000000001],[1067576400,0.1978],[1067662800,0.19600000000000001],[1067749200,0.19600000000000001],[1067835600,0.19600000000000001],[1067922000,0.21360000000000001],[1068008400,0.21479999999999999],[1068094800,0.224],[1068181200,0.2268],[1068267600,0.2329],[1068354000,0.2329],[1068440400,0.2329],[1068526800,0.2276],[1068613200,0.22389999999999999],[1068699600,0.23269999999999999],[1068786000,0.23899999999999999],[1068872400,0.2271],[1068958800,0.2271],[1069045200,0.2271],[1069131600,0.21609999999999999],[1069218000,0.20979999999999999],[1069304400,0.21160000000000001],[1069390800,0.2031],[1069477200,0.2031],[1069563600,0.2031],[1069650000,0.2031],[1069736400,0.215],[1069822800,0.21540000000000001],[1069909200,0.21429999999999999],[1069995600,0.21429999999999999],[1070082000,0.21590000000000001],[1070168400,0.21590000000000001],[1070254800,0.21590000000000001],[1070341200,0.2223],[1070427600,0.21490000000000001],[1070514000,0.21079999999999999],[1070600400,0.21099999999999999],[1070686800,0.20130000000000001],[1070773200,0.20130000000000001],[1070859600,0.20130000000000001],[1070946000,0.20200000000000001],[1071032400,0.19389999999999999],[1071118800,0.20100000000000001],[1071205200,0.2127],[1071291600,0.21299999999999999],[1071378000,0.21299999999999999],[1071464400,0.21299999999999999],[1071550800,0.2089],[1071637200,0.20949999999999999],[1071723600,0.20680000000000001],[1071810000,0.21529999999999999],[1071896400,0.21390000000000001],[1071982800,0.21390000000000001],[1072069200,0.21390000000000001],[1072155600,0.2112],[1072242000,0.21310000000000001],[1072328400,0.21379999999999999],[1072414800,0.21379999999999999],[1072501200,0.21260000000000001],[1072587600,0.21260000000000001],[1072674000,0.21260000000000001],[1072760400,0.2185],[1072846800,0.2195],[1072933200,0.21820000000000001],[1073019600,0.21820000000000001],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"APYX":{"name":"APYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1536638400,0.153],[1536724800,null],[1536984000,0.1623],[1537070400,0.1623],[1537156800,0.1623],[1537243200,0.16489999999999999],[1537329600,0.1678],[1537416000,0.16439999999999999],[1537502400,0.1628],[1537588800,0.16370000000000001],[1537675200,0.16370000000000001],[1537761600,0.16370000000000001],[1537848000,0.16350000000000001],[1537934400,0.15989999999999999],[1538020800,0.1578],[1538107200,0.16089999999999999],[1538193600,0.15939999999999999],[1538280000,0.15939999999999999],[1538366400,0.15939999999999999],[1538452800,0.15959999999999999],[1538539200,null],[1538625600,0.15690000000000001],[1538712000,0.1547],[1538798400,null],[1541739600,0.15690000000000001],[1541826000,0.15459999999999999],[1541912400,0.15459999999999999],[1541998800,0.15459999999999999],[1542085200,null],[1543554000,0.1648],[1543640400,0.17100000000000001],[1543726800,0.17100000000000001],[1543813200,0.17100000000000001],[1543899600,0.17599999999999999],[1543986000,0.16239999999999999],[1544072400,0.16239999999999999],[1544158800,0.18179999999999999],[1544245200,0.1701],[1544331600,0.1701],[1544418000,0.1701],[1544504400,0.1744],[1544590800,0.17460000000000001],[1544677200,0.16969999999999999],[1544763600,0.16839999999999999],[1544850000,0.16239999999999999],[1544936400,0.16239999999999999],[1545022800,0.16239999999999999],[1545109200,null],[1545886800,0.1502],[1545973200,0.15290000000000001],[1546059600,0.15479999999999999],[1546146000,0.15479999999999999],[1546232400,0.15479999999999999],[1546318800,0.15740000000000001],[1546405200,0.15740000000000001],[1546491600,0.1573],[1546578000,0.151],[1546664400,null],[1546923600,0.1714],[1547010000,0.1767],[1547096400,0.1799],[1547182800,0.18729999999999999],[1547269200,0.18809999999999999],[1547355600,0.18809999999999999],[1547442000,0.18809999999999999],[1547528400,0.18890000000000001],[1547614800,0.19869999999999999],[1547701200,0.19689999999999999],[1547787600,0.19420000000000001],[1547874000,0.19320000000000001],[1547960400,0.19320000000000001],[1548046800,0.19320000000000001],[1548133200,0.19320000000000001],[1548219600,0.19409999999999999],[1548306000,0.19259999999999999],[1548392400,0.19439999999999999],[1548478800,0.2016],[1548565200,0.2016],[1548651600,0.2016],[1548738000,0.20039999999999999],[1548824400,0.20069999999999999],[1548910800,0.20030000000000001],[1548997200,0.20200000000000001],[1549083600,0.20269999999999999],[1549170000,0.20269999999999999],[1549256400,0.20269999999999999],[1549342800,0.20030000000000001],[1549429200,0.19400000000000001],[1549515600,0.18870000000000001],[1549602000,0.18740000000000001],[1549688400,0.1893],[1549774800,0.1893],[1549861200,0.1893],[1549947600,0.19170000000000001],[1550034000,0.19550000000000001],[1550120400,0.1925],[1550206800,0.1973],[1550293200,0.1951],[1550379600,0.1951],[1550466000,0.1951],[1550552400,0.1951],[1550638800,0.1956],[1550725200,0.1976],[1550811600,null],[1552021200,0.16789999999999999],[1552107600,null],[1552536000,0.1706],[1552622400,null],[1552708800,0.1817],[1552795200,0.1817],[1552881600,0.1817],[1552968000,0.1764],[1553054400,0.17899999999999999],[1553140800,0.17829999999999999],[1553227200,0.1799],[1553313600,0.1762],[1553400000,0.1762],[1553486400,0.1762],[1553572800,0.1835],[1553659200,null],[1609909200,0.16039999999999999],[1609995600,0.17630000000000001],[1610082000,0.1757],[1610168400,0.17810000000000001],[1610254800,0.17810000000000001],[1610341200,0.17810000000000001],[1610427600,0.17249999999999999],[1610514000,0.17649999999999999],[1610600400,0.17280000000000001],[1610686800,0.20030000000000001],[1610773200,0.21490000000000001],[1610859600,0.21490000000000001],[1610946000,0.21490000000000001],[1611032400,0.21490000000000001],[1611118800,0.21659999999999999],[1611205200,0.22639999999999999],[1611291600,0.2266],[1611378000,0.23150000000000001],[1611464400,0.23150000000000001],[1611550800,0.23150000000000001],[1611637200,0.2258],[1611723600,0.22239999999999999],[1611810000,0.20269999999999999],[1611896400,0.2029],[1611982800,0.19839999999999999],[1612069200,0.19839999999999999],[1612155600,0.19839999999999999],[1612242000,0.1915],[1612328400,0.19020000000000001],[1612414800,0.1835],[1612501200,0.2019],[1612587600,0.20710000000000001],[1612674000,0.20710000000000001],[1612760400,0.20710000000000001],[1612846800,0.2077],[1612933200,0.2099],[1613019600,0.20710000000000001],[1613106000,0.2029],[1613192400,0.1986],[1613278800,0.1986],[1613365200,0.1986],[1613451600,0.1986],[1613538000,0.2026],[1613624400,0.2001],[1613710800,0.1943],[1613797200,0.19819999999999999],[1613883600,0.19819999999999999],[1613970000,0.19819999999999999],[1614056400,0.20119999999999999],[1614142800,0.2082],[1614229200,0.22800000000000001],[1614315600,0.20830000000000001],[1614402000,0.2092],[1614488400,0.2092],[1614574800,0.2092],[1614661200,0.21049999999999999],[1614747600,0.2021],[1614834000,0.21029999999999999],[1614920400,0.2044],[1615006800,0.21429999999999999],[1615093200,0.21429999999999999],[1615179600,0.21429999999999999],[1615266000,0.2082],[1615352400,0.217],[1615438800,0.21740000000000001],[1615525200,0.22109999999999999],[1615611600,0.2145],[1615698000,0.2145],[1615780800,0.2145],[1615867200,0.21609999999999999],[1615953600,0.20979999999999999],[1616040000,0.2069],[1616126400,0.20030000000000001],[1616212800,0.20000000000000001],[1616299200,0.20000000000000001],[1616385600,0.20000000000000001],[1616472000,0.2074],[1616558400,0.1971],[1616644800,0.1951],[1616731200,0.19919999999999999],[1616817600,0.19570000000000001],[1616904000,0.19570000000000001],[1616990400,0.19570000000000001],[1617076800,0.1968],[1617163200,0.19850000000000001],[1617249600,0.19170000000000001],[1617336000,0.1923],[1617422400,0.1923],[1617508800,0.1923],[1617595200,0.1923],[1617681600,0.185],[1617768000,0.1842],[1617854400,0.18029999999999999],[1617940800,0.1817],[1618027200,0.19009999999999999],[1618113600,0.19009999999999999],[1618200000,0.19009999999999999],[1618286400,0.19040000000000001],[1618372800,0.19170000000000001],[1618459200,0.19139999999999999],[1618545600,0.20050000000000001],[1618632000,0.19889999999999999],[1618718400,0.19889999999999999],[1618804800,0.19889999999999999],[1618891200,0.20000000000000001],[1618977600,0.20749999999999999],[1619064000,0.2072],[1619150400,0.2036],[1619236800,0.2041],[1619323200,0.2041],[1619409600,0.2041],[1619496000,0.20399999999999999],[1619582400,0.20319999999999999],[1619668800,0.19869999999999999],[1619755200,0.20430000000000001],[1619841600,0.20449999999999999],[1619928000,0.20449999999999999],[1620014400,0.20449999999999999],[1620100800,0.20219999999999999],[1620187200,0.18990000000000001],[1620273600,0.188],[1620360000,0.18909999999999999],[1620446400,0.1933],[1620532800,0.1933],[1620619200,0.1933],[1620705600,0.18440000000000001],[1620792000,0.19370000000000001],[1620878400,0.19120000000000001],[1620964800,0.1981],[1621051200,0.1976],[1621137600,0.1976],[1621224000,0.1976],[1621310400,0.19969999999999999],[1621396800,0.19950000000000001],[1621483200,0.2016],[1621569600,0.20580000000000001],[1621656000,0.20469999999999999],[1621742400,0.20469999999999999],[1621828800,0.20469999999999999],[1621915200,0.2049],[1622001600,0.19350000000000001],[1622088000,0.19420000000000001],[1622174400,0.1953],[1622260800,0.19359999999999999],[1622347200,0.19359999999999999],[1622433600,0.19359999999999999],[1622520000,0.19359999999999999],[1622606400,0.1915],[1622692800,0.1946],[1622779200,0.18720000000000001],[1622865600,0.1898],[1622952000,0.1898],[1623038400,0.1898],[1623124800,0.19520000000000001],[1623211200,0.19320000000000001],[1623297600,0.1933],[1623384000,0.19259999999999999],[1623470400,0.1933],[1623556800,0.1933],[1623643200,0.1933],[1623729600,0.19489999999999999],[1623816000,0.19489999999999999],[1623902400,0.192],[1623988800,0.1956],[1624075200,0.2029],[1624161600,0.2029],[1624248000,0.2029],[1624334400,0.2084],[1624420800,0.21179999999999999],[1624507200,0.2087],[1624593600,0.2044],[1624680000,0.20349999999999999],[1624766400,0.20349999999999999],[1624852800,0.20349999999999999],[1624939200,0.2092],[1625025600,0.20419999999999999],[1625112000,0.2036],[1625198400,0.2094],[1625284800,0.2046],[1625371200,0.2046],[1625457600,0.2046],[1625544000,0.2046],[1625630400,0.2044],[1625716800,0.1983],[1625803200,0.1956],[1625889600,0.1943],[1625976000,0.1943],[1626062400,0.1943],[1626148800,0.19109999999999999],[1626235200,0.1893],[1626321600,0.189],[1626408000,0.18840000000000001],[1626494400,0.19189999999999999],[1626580800,0.19189999999999999],[1626667200,0.19189999999999999],[1626753600,0.19089999999999999],[1626840000,0.19589999999999999],[1626926400,0.1991],[1627012800,0.1925],[1627099200,0.19370000000000001],[1627185600,0.19370000000000001],[1627272000,0.19370000000000001],[1627358400,0.19570000000000001],[1627444800,0.1903],[1627531200,0.1895],[1627617600,0.191],[1627704000,0.19089999999999999],[1627790400,0.19089999999999999],[1627876800,0.19089999999999999],[1627963200,0.18559999999999999],[1628049600,0.19320000000000001],[1628136000,0.1943],[1628222400,0.1923],[1628308800,0.19700000000000001],[1628395200,0.19700000000000001],[1628481600,0.19700000000000001],[1628568000,0.19889999999999999],[1628654400,0.19],[1628740800,0.18859999999999999],[1628827200,0.2286],[1628913600,0.2263],[1629000000,0.2263],[1629086400,0.2263],[1629172800,0.2135],[1629259200,0.22209999999999999],[1629345600,0.21840000000000001],[1629432000,0.21970000000000001],[1629518400,0.2243],[1629604800,0.2243],[1629691200,0.2243],[1629777600,0.23280000000000001],[1629864000,0.24379999999999999],[1629950400,0.24379999999999999],[1630036800,0.23860000000000001],[1630123200,0.2409],[1630209600,0.2409],[1630296000,0.2409],[1630382400,0.2427],[1630468800,0.24790000000000001],[1630555200,0.23569999999999999],[1630641600,0.23749999999999999],[1630728000,0.23680000000000001],[1630814400,0.23680000000000001],[1630900800,0.23680000000000001],[1630987200,0.23680000000000001],[1631073600,0.22969999999999999],[1631160000,0.2278],[1631246400,0.22500000000000001],[1631332800,0.22559999999999999],[1631419200,0.22559999999999999],[1631505600,0.22559999999999999],[1631592000,0.23180000000000001],[1631678400,0.24260000000000001],[1631764800,0.23669999999999999],[1631851200,0.23580000000000001],[1631937600,0.2422],[1632024000,0.2422],[1632110400,0.2422],[1632196800,0.23810000000000001],[1632283200,0.2359],[1632369600,0.2399],[1632456000,0.2462],[1632542400,0.25969999999999999],[1632628800,0.25969999999999999],[1632715200,0.25969999999999999],[1632801600,0.28079999999999999],[1632888000,0.28000000000000003],[1632974400,0.28420000000000001],[1633060800,0.28060000000000002],[1633147200,0.27789999999999998],[1633233600,0.27789999999999998],[1633320000,0.27789999999999998],[1633406400,0.26340000000000002],[1633492800,0.27200000000000002],[1633579200,0.27960000000000002],[1633665600,0.28050000000000003],[1633752000,0.2772],[1633838400,0.2772],[1633924800,0.2772],[1634011200,0.26910000000000001],[1634097600,0.2702],[1634184000,0.26819999999999999],[1634270400,0.27250000000000002],[1634356800,0.26950000000000002],[1634443200,0.26950000000000002],[1634529600,0.26950000000000002],[1634616000,0.2712],[1634702400,0.27200000000000002],[1634788800,0.2787],[1634875200,0.27939999999999998],[1634961600,0.28070000000000001],[1635048000,0.28070000000000001],[1635134400,0.28070000000000001],[1635220800,0.27839999999999998],[1635307200,0.28849999999999998],[1635393600,0.29449999999999998],[1635480000,0.29270000000000002],[1635566400,0.29570000000000002],[1635652800,0.29570000000000002],[1635739200,0.29570000000000002],[1635825600,0.2979],[1635912000,0.29759999999999998],[1635998400,0.29980000000000001],[1636084800,0.29160000000000003],[1636171200,0.2969],[1636257600,0.2969],[1636347600,0.2969],[1636434000,0.29530000000000001],[1636520400,0.29260000000000003],[1636606800,0.28599999999999998],[1636693200,0.28489999999999999],[1636779600,0.32490000000000002],[1636866000,0.32490000000000002],[1636952400,0.32490000000000002],[1637038800,0.32329999999999998],[1637125200,0.33429999999999999],[1637211600,0.3352],[1637298000,0.33979999999999999],[1637384400,0.34089999999999998],[1637470800,0.34089999999999998],[1637557200,0.34089999999999998],[1637643600,0.35189999999999999],[1637730000,0.34549999999999997],[1637816400,0.32090000000000002],[1637902800,0.32090000000000002],[1637989200,0.29749999999999999],[1638075600,0.29749999999999999],[1638162000,0.29749999999999999],[1638248400,0.2797],[1638334800,0.27900000000000003],[1638421200,0.2747],[1638507600,0.28060000000000002],[1638594000,0.26889999999999997],[1638680400,0.26889999999999997],[1638766800,0.26889999999999997],[1638853200,0.28100000000000003],[1638939600,0.29920000000000002],[1639026000,0.29670000000000002],[1639112400,0.2883],[1639198800,0.2868],[1639285200,0.2868],[1639371600,0.2868],[1639458000,0.28170000000000001],[1639544400,0.27339999999999998],[1639630800,0.27629999999999999],[1639717200,0.26850000000000002],[1639803600,0.27250000000000002],[1639890000,0.27250000000000002],[1639976400,0.27250000000000002],[1640062800,0.26350000000000001],[1640149200,0.27629999999999999],[1640235600,0.27750000000000002],[1640322000,0.27929999999999999],[1640408400,0.27929999999999999],[1640494800,0.27929999999999999],[1640581200,0.27929999999999999],[1640667600,0.27610000000000001],[1640754000,0.26690000000000003],[1640840400,0.2676],[1640926800,0.2702],[1641013200,0.27389999999999998],[1641099600,0.27389999999999998],[1641186000,0.27389999999999998],[1641272400,0.16739999999999999],[1641358800,null],[1641877200,0.1694],[1641963600,0.16980000000000001],[1642050000,0.16569999999999999],[1642136400,null],[1643259600,0.14580000000000001],[1643346000,null],[1643691600,0.15190000000000001],[1643778000,null]],"color":"","scatterMarkerSymbol":"none"},"PRQR":{"name":"PRQR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1536206400,0.31419999999999998],[1536292800,0.28960000000000002],[1536379200,0.28260000000000002],[1536465600,0.28260000000000002],[1536552000,0.28260000000000002],[1536638400,0.33360000000000001],[1536724800,0.38619999999999999],[1536811200,0.3306],[1536897600,0.33110000000000001],[1536984000,0.37609999999999999],[1537070400,0.37609999999999999],[1537156800,0.37609999999999999],[1537243200,0.39300000000000002],[1537329600,0.3659],[1537416000,0.35980000000000001],[1537502400,0.35999999999999999],[1537588800,0.3664],[1537675200,0.3664],[1537761600,0.3664],[1537848000,0.36670000000000003],[1537934400,0.34610000000000002],[1538020800,0.3367],[1538107200,0.35010000000000002],[1538193600,0.34999999999999998],[1538280000,0.34999999999999998],[1538366400,0.34999999999999998],[1538452800,0.36969999999999997],[1538539200,0.36130000000000001],[1538625600,0.3619],[1538712000,0.34570000000000001],[1538798400,0.3276],[1538884800,0.3276],[1538971200,0.3276],[1539057600,0.33040000000000003],[1539144000,0.32129999999999997],[1539230400,0.32140000000000002],[1539316800,0.31919999999999998],[1539403200,0.31809999999999999],[1539489600,0.31809999999999999],[1539576000,0.31809999999999999],[1539662400,0.31940000000000002],[1539748800,0.32919999999999999],[1539835200,0.33729999999999999],[1539921600,0.34339999999999998],[1540008000,0.35289999999999999],[1540094400,0.35289999999999999],[1540180800,0.35289999999999999],[1540267200,0.36499999999999999],[1540353600,0.33800000000000002],[1540440000,0.31909999999999999],[1540526400,0.33550000000000002],[1540612800,0.32600000000000001],[1540699200,0.32600000000000001],[1540785600,0.32600000000000001],[1540872000,0.316],[1540958400,0.32919999999999999],[1541044800,0.33779999999999999],[1541131200,0.4073],[1541217600,0.41170000000000001],[1541304000,0.41170000000000001],[1541394000,0.41170000000000001],[1541480400,0.40939999999999999],[1541566800,0.39489999999999997],[1541653200,0.37559999999999999],[1541739600,0.38179999999999997],[1541826000,0.35770000000000002],[1541912400,0.35770000000000002],[1541998800,0.35770000000000002],[1542085200,0.34999999999999998],[1542171600,0.35320000000000001],[1542258000,0.3397],[1542344400,0.37259999999999999],[1542430800,0.39229999999999998],[1542517200,0.39229999999999998],[1542603600,0.39229999999999998],[1542690000,0.37540000000000001],[1542776400,0.36840000000000001],[1542862800,0.36199999999999999],[1542949200,0.36199999999999999],[1543035600,0.36990000000000001],[1543122000,0.36990000000000001],[1543208400,0.36990000000000001],[1543294800,0.36749999999999999],[1543381200,0.3659],[1543467600,0.36840000000000001],[1543554000,0.35699999999999998],[1543640400,0.36859999999999998],[1543726800,0.36859999999999998],[1543813200,0.36859999999999998],[1543899600,0.3705],[1543986000,0.3634],[1544072400,0.3634],[1544158800,0.35410000000000003],[1544245200,0.34720000000000001],[1544331600,0.34720000000000001],[1544418000,0.34720000000000001],[1544504400,0.32940000000000003],[1544590800,0.33229999999999998],[1544677200,0.35620000000000002],[1544763600,0.35020000000000001],[1544850000,0.3493],[1544936400,0.3493],[1545022800,0.3493],[1545109200,0.34449999999999997],[1545195600,0.32669999999999999],[1545282000,0.32879999999999998],[1545368400,0.30919999999999997],[1545454800,0.3019],[1545541200,0.3019],[1545627600,0.3019],[1545714000,0.29630000000000001],[1545800400,0.29630000000000001],[1545886800,0.31140000000000001],[1545973200,0.30890000000000001],[1546059600,0.30470000000000003],[1546146000,0.30470000000000003],[1546232400,0.30470000000000003],[1546318800,0.30909999999999999],[1546405200,0.30909999999999999],[1546491600,null],[1609822800,0.16289999999999999],[1609909200,0.16719999999999999],[1609995600,0.1636],[1610082000,0.17299999999999999],[1610168400,0.16500000000000001],[1610254800,0.16500000000000001],[1610341200,0.16500000000000001],[1610427600,0.16789999999999999],[1610514000,0.16950000000000001],[1610600400,0.16470000000000001],[1610686800,0.16719999999999999],[1610773200,0.16289999999999999],[1610859600,0.16289999999999999],[1610946000,0.16289999999999999],[1611032400,0.16289999999999999],[1611118800,0.1658],[1611205200,0.15670000000000001],[1611291600,0.1948],[1611378000,0.1958],[1611464400,0.1958],[1611550800,0.1958],[1611637200,0.21029999999999999],[1611723600,0.20319999999999999],[1611810000,0.18540000000000001],[1611896400,0.1777],[1611982800,0.17050000000000001],[1612069200,0.17050000000000001],[1612155600,0.17050000000000001],[1612242000,0.16700000000000001],[1612328400,0.17219999999999999],[1612414800,0.16639999999999999],[1612501200,0.17219999999999999],[1612587600,0.17349999999999999],[1612674000,0.17349999999999999],[1612760400,0.17349999999999999],[1612846800,0.18110000000000001],[1612933200,0.1741],[1613019600,0.16650000000000001],[1613106000,0.17150000000000001],[1613192400,0.17349999999999999],[1613278800,0.17349999999999999],[1613365200,0.17349999999999999],[1613451600,0.17349999999999999],[1613538000,0.17230000000000001],[1613624400,0.1711],[1613710800,0.16439999999999999],[1613797200,0.16819999999999999],[1613883600,0.16819999999999999],[1613970000,0.16819999999999999],[1614056400,0.15590000000000001],[1614142800,0.14960000000000001],[1614229200,0.161],[1614315600,0.1552],[1614402000,0.15740000000000001],[1614488400,0.15740000000000001],[1614574800,0.15740000000000001],[1614661200,0.1598],[1614747600,0.16370000000000001],[1614834000,0.161],[1614920400,0.15160000000000001],[1615006800,0.15640000000000001],[1615093200,0.15640000000000001],[1615179600,0.15640000000000001],[1615266000,0.1492],[1615352400,0.15570000000000001],[1615438800,0.15479999999999999],[1615525200,0.1676],[1615611600,0.15939999999999999],[1615698000,0.15939999999999999],[1615780800,0.15939999999999999],[1615867200,0.17180000000000001],[1615953600,0.16980000000000001],[1616040000,0.1696],[1616126400,0.18110000000000001],[1616212800,0.18260000000000001],[1616299200,0.18260000000000001],[1616385600,0.18260000000000001],[1616472000,0.18709999999999999],[1616558400,0.1827],[1616644800,0.19570000000000001],[1616731200,0.31330000000000002],[1616817600,0.28039999999999998],[1616904000,0.28039999999999998],[1616990400,0.28039999999999998],[1617076800,0.27429999999999999],[1617163200,0.2465],[1617249600,0.2258],[1617336000,0.22170000000000001],[1617422400,0.22170000000000001],[1617508800,0.22170000000000001],[1617595200,0.22170000000000001],[1617681600,0.23130000000000001],[1617768000,0.22109999999999999],[1617854400,0.21229999999999999],[1617940800,0.22289999999999999],[1618027200,0.21460000000000001],[1618113600,0.21460000000000001],[1618200000,0.21460000000000001],[1618286400,0.2089],[1618372800,0.21149999999999999],[1618459200,0.2205],[1618545600,0.21790000000000001],[1618632000,0.21299999999999999],[1618718400,0.21299999999999999],[1618804800,0.21299999999999999],[1618891200,0.2099],[1618977600,0.2079],[1619064000,0.2135],[1619150400,0.21829999999999999],[1619236800,0.21740000000000001],[1619323200,0.21740000000000001],[1619409600,0.21740000000000001],[1619496000,0.22339999999999999],[1619582400,0.2203],[1619668800,0.22070000000000001],[1619755200,0.2223],[1619841600,0.21609999999999999],[1619928000,0.21609999999999999],[1620014400,0.21609999999999999],[1620100800,0.219],[1620187200,0.21440000000000001],[1620273600,0.2147],[1620360000,0.2049],[1620446400,0.21590000000000001],[1620532800,0.21590000000000001],[1620619200,0.21590000000000001],[1620705600,0.2228],[1620792000,0.2258],[1620878400,0.2223],[1620964800,0.22140000000000001],[1621051200,0.22339999999999999],[1621137600,0.22339999999999999],[1621224000,0.22339999999999999],[1621310400,0.22289999999999999],[1621396800,0.21859999999999999],[1621483200,0.21940000000000001],[1621569600,0.218],[1621656000,0.22],[1621742400,0.22],[1621828800,0.22],[1621915200,0.20799999999999999],[1622001600,0.2054],[1622088000,0.2089],[1622174400,0.2041],[1622260800,0.21240000000000001],[1622347200,0.21240000000000001],[1622433600,0.21240000000000001],[1622520000,0.21240000000000001],[1622606400,0.20469999999999999],[1622692800,0.2054],[1622779200,0.2044],[1622865600,0.2145],[1622952000,0.2145],[1623038400,0.2145],[1623124800,0.215],[1623211200,0.2157],[1623297600,0.21199999999999999],[1623384000,0.22520000000000001],[1623470400,0.2223],[1623556800,0.2223],[1623643200,0.2223],[1623729600,0.24540000000000001],[1623816000,0.24540000000000001],[1623902400,0.2369],[1623988800,0.2399],[1624075200,0.25419999999999998],[1624161600,0.25419999999999998],[1624248000,0.25419999999999998],[1624334400,0.22869999999999999],[1624420800,0.22689999999999999],[1624507200,0.2361],[1624593600,0.2344],[1624680000,0.2397],[1624766400,0.2397],[1624852800,0.2397],[1624939200,0.2361],[1625025600,0.2306],[1625112000,0.2291],[1625198400,0.22459999999999999],[1625284800,0.223],[1625371200,0.223],[1625457600,0.223],[1625544000,0.223],[1625630400,0.21709999999999999],[1625716800,0.2147],[1625803200,0.21970000000000001],[1625889600,0.22120000000000001],[1625976000,0.22120000000000001],[1626062400,0.22120000000000001],[1626148800,0.21579999999999999],[1626235200,0.21340000000000001],[1626321600,0.2034],[1626408000,0.19620000000000001],[1626494400,0.2011],[1626580800,0.2011],[1626667200,0.2011],[1626753600,0.19719999999999999],[1626840000,0.19570000000000001],[1626926400,0.19670000000000001],[1627012800,0.18959999999999999],[1627099200,0.1956],[1627185600,0.1956],[1627272000,0.1956],[1627358400,0.1918],[1627444800,0.18429999999999999],[1627531200,0.18640000000000001],[1627617600,0.187],[1627704000,0.191],[1627790400,0.191],[1627876800,0.191],[1627963200,0.19989999999999999],[1628049600,0.21290000000000001],[1628136000,0.2203],[1628222400,0.21590000000000001],[1628308800,0.22539999999999999],[1628395200,0.22539999999999999],[1628481600,0.22539999999999999],[1628568000,0.2253],[1628654400,0.22140000000000001],[1628740800,0.2228],[1628827200,0.23369999999999999],[1628913600,0.22459999999999999],[1629000000,0.22459999999999999],[1629086400,0.22459999999999999],[1629172800,0.20910000000000001],[1629259200,0.21909999999999999],[1629345600,0.2162],[1629432000,0.20979999999999999],[1629518400,0.20330000000000001],[1629604800,0.20330000000000001],[1629691200,0.20330000000000001],[1629777600,0.22209999999999999],[1629864000,0.2288],[1629950400,0.23549999999999999],[1630036800,0.23449999999999999],[1630123200,0.23730000000000001],[1630209600,0.23730000000000001],[1630296000,0.23730000000000001],[1630382400,0.23680000000000001],[1630468800,0.24129999999999999],[1630555200,0.23980000000000001],[1630641600,0.25409999999999999],[1630728000,0.24970000000000001],[1630814400,0.24970000000000001],[1630900800,0.24970000000000001],[1630987200,0.24970000000000001],[1631073600,0.25159999999999999],[1631160000,0.24890000000000001],[1631246400,0.27860000000000001],[1631332800,0.2979],[1631419200,0.2979],[1631505600,0.2979],[1631592000,0.30420000000000003],[1631678400,0.28849999999999998],[1631764800,0.30330000000000001],[1631851200,0.3024],[1631937600,0.30759999999999998],[1632024000,0.30759999999999998],[1632110400,0.30759999999999998],[1632196800,0.28260000000000002],[1632283200,0.28120000000000001],[1632369600,0.26479999999999998],[1632456000,0.27960000000000002],[1632542400,0.2787],[1632628800,0.2787],[1632715200,0.2787],[1632801600,0.26350000000000001],[1632888000,0.28289999999999998],[1632974400,0.28199999999999997],[1633060800,0.29189999999999999],[1633147200,0.28399999999999997],[1633233600,0.28399999999999997],[1633320000,0.28399999999999997],[1633406400,0.27860000000000001],[1633492800,0.26440000000000002],[1633579200,0.26850000000000002],[1633665600,0.26140000000000002],[1633752000,0.26889999999999997],[1633838400,0.26889999999999997],[1633924800,0.26889999999999997],[1634011200,0.26600000000000001],[1634097600,0.2722],[1634184000,0.2707],[1634270400,0.27289999999999998],[1634356800,0.27789999999999998],[1634443200,0.27789999999999998],[1634529600,0.27789999999999998],[1634616000,0.27300000000000002],[1634702400,0.2777],[1634788800,0.27589999999999998],[1634875200,0.27450000000000002],[1634961600,0.26590000000000003],[1635048000,0.26590000000000003],[1635134400,0.26590000000000003],[1635220800,0.26529999999999998],[1635307200,0.27079999999999999],[1635393600,0.26939999999999997],[1635480000,0.27839999999999998],[1635566400,0.2747],[1635652800,0.2747],[1635739200,0.2747],[1635825600,0.28360000000000002],[1635912000,0.28010000000000002],[1635998400,0.2697],[1636084800,0.28220000000000001],[1636171200,0.28399999999999997],[1636257600,0.28399999999999997],[1636347600,0.28399999999999997],[1636434000,0.2833],[1636520400,0.2823],[1636606800,0.27200000000000002],[1636693200,0.26290000000000002],[1636779600,0.26340000000000002],[1636866000,0.26340000000000002],[1636952400,0.26340000000000002],[1637038800,0.26490000000000002],[1637125200,0.27000000000000002],[1637211600,0.26429999999999998],[1637298000,0.27010000000000001],[1637384400,0.27179999999999999],[1637470800,0.27179999999999999],[1637557200,0.27179999999999999],[1637643600,0.26100000000000001],[1637730000,0.25650000000000001],[1637816400,0.25679999999999997],[1637902800,0.25679999999999997],[1637989200,0.25459999999999999],[1638075600,0.25459999999999999],[1638162000,0.25459999999999999],[1638248400,0.24890000000000001],[1638334800,0.25240000000000001],[1638421200,0.24229999999999999],[1638507600,0.24560000000000001],[1638594000,0.2409],[1638680400,0.2409],[1638766800,0.2409],[1638853200,0.23960000000000001],[1638939600,0.25609999999999999],[1639026000,0.25869999999999999],[1639112400,0.24979999999999999],[1639198800,0.25069999999999998],[1639285200,0.25069999999999998],[1639371600,0.25069999999999998],[1639458000,0.25159999999999999],[1639544400,0.24709999999999999],[1639630800,0.26419999999999999],[1639717200,0.26390000000000002],[1639803600,0.27639999999999998],[1639890000,0.27639999999999998],[1639976400,0.27639999999999998],[1640062800,0.28560000000000002],[1640149200,0.2959],[1640235600,0.30259999999999998],[1640322000,0.30059999999999998],[1640408400,0.30059999999999998],[1640494800,0.30059999999999998],[1640581200,0.30059999999999998],[1640667600,0.29970000000000002],[1640754000,0.2969],[1640840400,0.29049999999999998],[1640926800,0.30180000000000001],[1641013200,0.29449999999999998],[1641099600,0.29449999999999998],[1641186000,0.29449999999999998],[1641272400,0.16520000000000001],[1641358800,0.1724],[1641445200,0.16070000000000001],[1641531600,null],[1735880400,0.1704],[1735966800,0.16900000000000001],[1736053200,0.16900000000000001],[1736139600,0.16900000000000001],[1736226000,null]],"color":"","scatterMarkerSymbol":"none"},"UCI":{"name":"UCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979966800,0.09887],[980053200,0.09887],[980139600,0.09887],[980226000,0.1023],[980312400,0.10249999999999999],[980398800,0.1096],[980485200,0.1123],[980571600,0.111],[980658000,0.111],[980744400,0.111],[980830800,0.11310000000000001],[980917200,0.1135],[981003600,0.1009],[981090000,0.1033],[981176400,0.10290000000000001],[981262800,0.10290000000000001],[981349200,0.10290000000000001],[981435600,0.10199999999999999],[981522000,0.11119999999999999],[981608400,0.1109],[981694800,0.1118],[981781200,0.1206],[981867600,0.1206],[981954000,0.1206],[982040400,0.12089999999999999],[982126800,0.11509999999999999],[982213200,0.1101],[982299600,0.111],[982386000,null],[982818000,0.09844],[982904400,null],[983250000,0.1028],[983336400,0.1031],[983422800,0.1018],[983509200,0.1038],[983595600,0.1081],[983682000,0.1081],[983768400,0.1081],[983854800,0.109],[983941200,0.11210000000000001],[984027600,0.1139],[984114000,0.1211],[984200400,0.1158],[984286800,0.1158],[984373200,0.1158],[984459600,0.115],[984546000,0.1169],[984632400,0.1159],[984718800,0.11509999999999999],[984805200,0.1144],[984891600,0.1144],[984978000,0.1144],[985064400,0.1125],[985150800,0.10920000000000001],[985237200,0.10730000000000001],[985323600,0.1147],[985410000,0.11600000000000001],[985496400,0.11600000000000001],[985582800,0.11600000000000001],[985669200,0.1143],[985755600,0.1167],[985842000,0.1149],[985928400,0.115],[986014800,0.11260000000000001],[986101200,0.11260000000000001],[986184000,0.11260000000000001],[986270400,0.10630000000000001],[986356800,0.11],[986443200,0.1169],[986529600,0.1211],[986616000,0.11609999999999999],[986702400,0.11609999999999999],[986788800,0.11609999999999999],[986875200,0.11940000000000001],[986961600,0.11940000000000001],[987048000,0.1188],[987134400,0.1181],[987220800,0.1181],[987307200,0.1181],[987393600,0.1181],[987480000,0.1182],[987566400,0.1188],[987652800,0.1197],[987739200,0.11990000000000001],[987825600,0.1163],[987912000,0.1163],[987998400,0.1163],[988084800,0.1163],[988171200,0.1095],[988257600,0.1103],[988344000,0.1139],[988430400,0.11609999999999999],[988516800,0.11609999999999999],[988603200,0.11609999999999999],[988689600,0.11550000000000001],[988776000,0.1152],[988862400,0.11360000000000001],[988948800,0.11509999999999999],[989035200,0.11550000000000001],[989121600,0.11550000000000001],[989208000,0.11550000000000001],[989294400,0.113],[989380800,0.1144],[989467200,0.1119],[989553600,0.11],[989640000,0.1072],[989726400,0.1072],[989812800,0.1072],[989899200,0.11020000000000001],[989985600,0.1118],[990072000,0.11269999999999999],[990158400,0.11219999999999999],[990244800,0.1113],[990331200,0.1113],[990417600,0.1113],[990504000,0.1158],[990590400,0.1149],[990676800,0.1087],[990763200,0.1111],[990849600,0.1104],[990936000,0.1104],[991022400,0.1104],[991108800,0.1104],[991195200,0.1104],[991281600,0.11119999999999999],[991368000,null],[991454400,0.1109],[991540800,0.1109],[991627200,0.1109],[991713600,0.1115],[991800000,0.11169999999999999],[991886400,0.1091],[991972800,0.11310000000000001],[992059200,null],[992318400,0.10979999999999999],[992404800,0.112],[992491200,0.1118],[992577600,0.11],[992664000,0.11310000000000001],[992750400,0.11310000000000001],[992836800,0.11310000000000001],[992923200,0.1203],[993009600,0.12509999999999999],[993096000,0.1368],[993182400,0.1381],[993268800,0.1363],[993355200,0.1363],[993441600,0.1363],[993528000,0.13919999999999999],[993614400,0.1479],[993700800,0.14649999999999999],[993787200,0.14999999999999999],[993873600,0.1527],[993960000,0.1527],[994046400,0.1527],[994132800,0.1467],[994219200,0.14979999999999999],[994305600,0.14979999999999999],[994392000,0.1547],[994478400,0.15329999999999999],[994564800,0.15329999999999999],[994651200,0.15329999999999999],[994737600,0.1535],[994824000,0.15179999999999999],[994910400,0.1535],[994996800,0.16170000000000001],[995083200,0.159],[995169600,0.159],[995256000,0.159],[995342400,0.156],[995428800,0.15870000000000001],[995515200,0.1484],[995601600,0.14999999999999999],[995688000,0.15010000000000001],[995774400,0.15010000000000001],[995860800,0.15010000000000001],[995947200,0.1472],[996033600,0.1487],[996120000,0.15160000000000001],[996206400,0.15770000000000001],[996292800,0.15429999999999999],[996379200,0.15429999999999999],[996465600,0.15429999999999999],[996552000,0.15690000000000001],[996638400,0.16020000000000001],[996724800,0.15590000000000001],[996811200,0.18779999999999999],[996897600,0.17949999999999999],[996984000,0.17949999999999999],[997070400,0.17949999999999999],[997156800,0.1797],[997243200,0.18809999999999999],[997329600,0.18579999999999999],[997416000,0.18729999999999999],[997502400,0.1875],[997588800,0.1875],[997675200,0.1875],[997761600,0.1857],[997848000,0.1837],[997934400,0.18410000000000001],[998020800,0.18579999999999999],[998107200,0.18210000000000001],[998193600,0.18210000000000001],[998280000,0.18210000000000001],[998366400,0.18079999999999999],[998452800,0.1769],[998539200,0.16900000000000001],[998625600,0.1719],[998712000,0.18210000000000001],[998798400,0.18210000000000001],[998884800,0.18210000000000001],[998971200,0.18440000000000001],[999057600,0.1918],[999144000,0.19470000000000001],[999230400,0.1983],[999316800,0.18779999999999999],[999403200,0.18779999999999999],[999489600,0.18779999999999999],[999576000,0.18779999999999999],[999662400,0.19120000000000001],[999748800,0.1913],[999835200,0.1943],[999921600,0.1961],[1000008000,0.1961],[1000094400,0.1961],[1000180800,0.19620000000000001],[1000267200,0.19620000000000001],[1000353600,0.19620000000000001],[1000440000,0.19620000000000001],[1000526400,0.19620000000000001],[1000612800,0.19620000000000001],[1000699200,0.19620000000000001],[1000785600,0.1792],[1000872000,0.1676],[1000958400,0.1613],[1001044800,0.15040000000000001],[1001131200,0.13300000000000001],[1001217600,0.13300000000000001],[1001304000,0.13300000000000001],[1001390400,0.1517],[1001476800,0.16059999999999999],[1001563200,0.15870000000000001],[1001649600,0.16880000000000001],[1001736000,0.16800000000000001],[1001822400,0.16800000000000001],[1001908800,0.16800000000000001],[1001995200,0.16109999999999999],[1002081600,0.16239999999999999],[1002168000,0.1633],[1002254400,0.17019999999999999],[1002340800,0.16769999999999999],[1002427200,0.16769999999999999],[1002513600,0.16769999999999999],[1002600000,0.17430000000000001],[1002686400,0.17480000000000001],[1002772800,0.18179999999999999],[1002859200,0.1867],[1002945600,0.17430000000000001],[1003032000,0.17430000000000001],[1003118400,0.17430000000000001],[1003204800,0.17810000000000001],[1003291200,0.17899999999999999],[1003377600,0.1769],[1003464000,0.1779],[1003550400,0.1789],[1003636800,0.1789],[1003723200,0.1789],[1003809600,0.18110000000000001],[1003896000,0.1739],[1003982400,0.17349999999999999],[1004068800,0.17499999999999999],[1004155200,0.17860000000000001],[1004241600,0.17860000000000001],[1004331600,0.17860000000000001],[1004418000,0.17829999999999999],[1004504400,0.18329999999999999],[1004590800,0.18429999999999999],[1004677200,0.1923],[1004763600,0.18609999999999999],[1004850000,0.18609999999999999],[1004936400,0.18609999999999999],[1005022800,0.183],[1005109200,0.185],[1005195600,0.18129999999999999],[1005282000,0.18010000000000001],[1005368400,0.17860000000000001],[1005454800,0.17860000000000001],[1005541200,0.17860000000000001],[1005627600,0.17549999999999999],[1005714000,0.17460000000000001],[1005800400,0.16489999999999999],[1005886800,0.1595],[1005973200,0.15759999999999999],[1006059600,0.15759999999999999],[1006146000,0.15759999999999999],[1006232400,0.16550000000000001],[1006318800,0.16270000000000001],[1006405200,0.1651],[1006491600,0.1651],[1006578000,0.1643],[1006664400,0.1643],[1006750800,0.1643],[1006837200,0.1701],[1006923600,0.16250000000000001],[1007010000,0.1681],[1007096400,0.1802],[1007182800,0.17699999999999999],[1007269200,0.17699999999999999],[1007355600,0.17699999999999999],[1007442000,0.16239999999999999],[1007528400,0.1646],[1007614800,0.15629999999999999],[1007701200,0.1424],[1007787600,0.1386],[1007874000,0.1386],[1007960400,0.1386],[1008046800,0.15179999999999999],[1008133200,0.15429999999999999],[1008219600,0.15079999999999999],[1008306000,0.15409999999999999],[1008392400,0.15939999999999999],[1008478800,0.15939999999999999],[1008565200,0.15939999999999999],[1008651600,0.16650000000000001],[1008738000,0.15529999999999999],[1008824400,0.1542],[1008910800,0.1545],[1008997200,0.15079999999999999],[1009083600,0.15079999999999999],[1009170000,0.15079999999999999],[1009256400,0.14810000000000001],[1009342800,0.14810000000000001],[1009429200,0.1467],[1009515600,0.14860000000000001],[1009602000,0.14940000000000001],[1009688400,0.14940000000000001],[1009774800,0.14940000000000001],[1009861200,0.15379999999999999],[1009947600,0.15379999999999999],[1010034000,null],[1017205200,0.10340000000000001],[1017291600,0.1047],[1017378000,0.1074],[1017464400,0.1074],[1017550800,0.1074],[1017637200,0.1074],[1017723600,0.10580000000000001],[1017810000,0.1051],[1017896400,0.1019],[1017982800,0.1024],[1018069200,0.10440000000000001],[1018155600,0.10440000000000001],[1018238400,0.10440000000000001],[1018324800,0.1057],[1018411200,0.1128],[1018497600,0.109],[1018584000,0.111],[1018670400,0.1111],[1018756800,0.1111],[1018843200,0.1111],[1018929600,0.1103],[1019016000,0.1166],[1019102400,0.1157],[1019188800,0.11269999999999999],[1019275200,0.1138],[1019361600,0.1138],[1019448000,0.1138],[1019534400,0.1133],[1019620800,0.11210000000000001],[1019707200,0.1091],[1019793600,0.11119999999999999],[1019880000,0.1099],[1019966400,0.1099],[1020052800,0.1099],[1020139200,0.11119999999999999],[1020225600,0.1113],[1020312000,0.1108],[1020398400,0.11020000000000001],[1020484800,0.11070000000000001],[1020571200,0.11070000000000001],[1020657600,0.11070000000000001],[1020744000,0.1069],[1020830400,0.10489999999999999],[1020916800,0.1075],[1021003200,0.1036],[1021089600,null],[1024718400,0.1056],[1024804800,0.1056],[1024891200,0.1056],[1024977600,0.1075],[1025064000,null],[1025150400,0.1109],[1025236800,0.11],[1025323200,0.112],[1025409600,0.112],[1025496000,0.112],[1025582400,0.112],[1025668800,0.1072],[1025755200,0.1103],[1025841600,0.1103],[1025928000,0.1115],[1026014400,0.1115],[1026100800,0.1115],[1026187200,0.1129],[1026273600,0.11219999999999999],[1026360000,0.1089],[1026446400,0.1096],[1026532800,0.1067],[1026619200,0.1067],[1026705600,0.1067],[1026792000,0.10639999999999999],[1026878400,0.1066],[1026964800,0.10580000000000001],[1027051200,0.095159999999999995],[1027137600,0.096509999999999999],[1027224000,0.096509999999999999],[1027310400,0.096509999999999999],[1027396800,0.094820000000000002],[1027483200,0.093390000000000001],[1027569600,0.098210000000000006],[1027656000,0.10059999999999999],[1027742400,0.1002],[1027828800,0.1002],[1027915200,0.1002],[1028001600,0.099860000000000004],[1028088000,0.09894],[1028174400,0.097449999999999995],[1028260800,0.1036],[1028347200,0.098210000000000006],[1028433600,0.098210000000000006],[1028520000,0.098210000000000006],[1028606400,0.096629999999999994],[1028692800,0.1022],[1028779200,0.1057],[1028865600,0.1132],[1028952000,0.1135],[1029038400,0.1135],[1029124800,0.1135],[1029211200,0.1119],[1029297600,0.1071],[1029384000,0.1108],[1029470400,0.1089],[1029556800,0.10539999999999999],[1029643200,0.10539999999999999],[1029729600,0.10539999999999999],[1029816000,0.1087],[1029902400,0.10929999999999999],[1029988800,0.1119],[1030075200,0.1132],[1030161600,0.1075],[1030248000,0.1075],[1030334400,0.1075],[1030420800,0.112],[1030507200,0.11020000000000001],[1030593600,0.1095],[1030680000,0.10489999999999999],[1030766400,0.104],[1030852800,0.104],[1030939200,0.104],[1031025600,0.104],[1031112000,0.1003],[1031198400,0.10390000000000001],[1031284800,0.10390000000000001],[1031371200,0.10340000000000001],[1031457600,0.10340000000000001],[1031544000,0.10340000000000001],[1031630400,0.1032],[1031716800,0.10589999999999999],[1031803200,0.104],[1031889600,0.097269999999999995],[1031976000,0.1009],[1032062400,0.1009],[1032148800,0.1009],[1032235200,0.10059999999999999],[1032321600,0.0964],[1032408000,0.097939999999999999],[1032494400,null],[1033531200,0.097909999999999997],[1033617600,0.097729999999999997],[1033704000,null],[1096689600,0.18229999999999999],[1096776000,0.18229999999999999],[1096862400,0.18229999999999999],[1096948800,0.1862],[1097035200,null],[1097121600,0.1862],[1097208000,0.1857],[1097294400,0.186],[1097380800,0.186],[1097467200,0.186],[1097553600,0.18809999999999999],[1097640000,0.18779999999999999],[1097726400,0.1827],[1097812800,null]],"color":"","scatterMarkerSymbol":"none"},"LXFR":{"name":"LXFR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16500000000000001],[1641358800,0.16769999999999999],[1641445200,0.1678],[1641531600,0.16750000000000001],[1641618000,0.1638],[1641704400,0.1638],[1641790800,0.1638],[1641877200,0.16619999999999999],[1641963600,0.16239999999999999],[1642050000,0.16270000000000001],[1642136400,0.16109999999999999],[1642222800,0.1613],[1642309200,0.1613],[1642395600,0.1613],[1642482000,0.1613],[1642568400,0.16039999999999999],[1642654800,0.15440000000000001],[1642741200,0.15079999999999999],[1642827600,0.1492],[1642914000,0.1492],[1643000400,0.1492],[1643086800,0.15290000000000001],[1643173200,0.14899999999999999],[1643259600,0.14760000000000001],[1643346000,null],[1643691600,0.15040000000000001],[1643778000,null],[1645851600,0.14580000000000001],[1645938000,0.14580000000000001],[1646024400,0.14580000000000001],[1646110800,0.15010000000000001],[1646197200,0.14860000000000001],[1646283600,0.1522],[1646370000,0.153],[1646456400,0.1487],[1646542800,0.1487],[1646629200,0.1487],[1646715600,0.16739999999999999],[1646802000,0.16339999999999999],[1646888400,0.16120000000000001],[1646974800,0.16109999999999999],[1647061200,0.1646],[1647147600,0.1646],[1647230400,0.1646],[1647316800,0.1615],[1647403200,0.16589999999999999],[1647489600,0.16830000000000001],[1647576000,0.16930000000000001],[1647662400,0.1656],[1647748800,0.1656],[1647835200,0.1656],[1647921600,0.16769999999999999],[1648008000,0.16619999999999999],[1648094400,0.15240000000000001],[1648180800,0.15640000000000001],[1648267200,0.15620000000000001],[1648353600,0.15620000000000001],[1648440000,0.15620000000000001],[1648526400,0.15160000000000001],[1648612800,null],[1650340800,0.14860000000000001],[1650427200,0.1545],[1650513600,0.1547],[1650600000,0.15140000000000001],[1650686400,0.15049999999999999],[1650772800,0.15049999999999999],[1650859200,0.15049999999999999],[1650945600,0.1507],[1651032000,0.1457],[1651118400,0.14630000000000001],[1651204800,0.1484],[1651291200,0.14230000000000001],[1651377600,0.14230000000000001],[1651464000,0.14230000000000001],[1651550400,0.1414],[1651636800,0.1416],[1651723200,0.14729999999999999],[1651809600,0.1452],[1651896000,0.1409],[1651982400,0.1409],[1652068800,0.1409],[1652155200,0.1411],[1652241600,0.13739999999999999],[1652328000,0.1346],[1652414400,0.1384],[1652500800,0.14149999999999999],[1652587200,0.14149999999999999],[1652673600,0.14149999999999999],[1652760000,0.1401],[1652846400,0.14430000000000001],[1652932800,0.1394],[1653019200,0.1426],[1653105600,0.1394],[1653192000,0.1394],[1653278400,0.1394],[1653364800,0.14249999999999999],[1653451200,0.14180000000000001],[1653537600,0.1439],[1653624000,0.14649999999999999],[1653710400,0.14999999999999999],[1653796800,0.14999999999999999],[1653883200,0.14999999999999999],[1653969600,0.14999999999999999],[1654056000,0.14779999999999999],[1654142400,0.1457],[1654228800,0.15079999999999999],[1654315200,0.14649999999999999],[1654401600,0.14649999999999999],[1654488000,0.14649999999999999],[1654574400,0.14960000000000001],[1654660800,0.1482],[1654747200,0.1449],[1654833600,0.14560000000000001],[1654920000,0.14299999999999999],[1655006400,0.14299999999999999],[1655092800,0.14299999999999999],[1655179200,0.13739999999999999],[1655265600,0.1351],[1655352000,0.13569999999999999],[1655438400,0.1303],[1655524800,0.1295],[1655611200,0.1295],[1655697600,0.1295],[1655784000,0.1295],[1655870400,0.1321],[1655956800,0.12889999999999999],[1656043200,0.13089999999999999],[1656129600,0.13539999999999999],[1656216000,0.13539999999999999],[1656302400,0.13539999999999999],[1656388800,0.13619999999999999],[1656475200,0.1326],[1656561600,0.1321],[1656648000,0.13450000000000001],[1656734400,0.13600000000000001],[1656820800,0.13600000000000001],[1656907200,0.13600000000000001],[1656993600,0.13600000000000001],[1657080000,0.1361],[1657166400,0.14080000000000001],[1657252800,0.1416],[1657339200,0.13900000000000001],[1657425600,0.13900000000000001],[1657512000,0.13900000000000001],[1657598400,0.1361],[1657684800,0.1338],[1657771200,0.13089999999999999],[1657857600,0.129],[1657944000,0.1326],[1658030400,0.1326],[1658116800,0.1326],[1658203200,0.1343],[1658289600,0.13739999999999999],[1658376000,0.13900000000000001],[1658462400,0.13919999999999999],[1658548800,0.13519999999999999],[1658635200,0.13519999999999999],[1658721600,0.13519999999999999],[1658808000,0.1356],[1658894400,0.13350000000000001],[1658980800,0.14000000000000001],[1659067200,0.1414],[1659153600,0.1454],[1659240000,0.1454],[1659326400,0.1454],[1659412800,0.1482],[1659499200,0.1454],[1659585600,0.1457],[1659672000,0.14549999999999999],[1659758400,0.1426],[1659844800,0.1426],[1659931200,0.1426],[1660017600,0.14280000000000001],[1660104000,0.14249999999999999],[1660190400,0.1464],[1660276800,0.1459],[1660363200,0.1482],[1660449600,0.1482],[1660536000,0.1482],[1660622400,0.14630000000000001],[1660708800,0.14710000000000001],[1660795200,null],[1661227200,0.14499999999999999],[1661313600,0.14419999999999999],[1661400000,0.1434],[1661486400,0.14810000000000001],[1661572800,0.1434],[1661659200,0.1434],[1661745600,0.1434],[1661832000,0.14369999999999999],[1661918400,0.1447],[1662004800,0.1439],[1662091200,0.14419999999999999],[1662177600,0.14249999999999999],[1662264000,0.14249999999999999],[1662350400,0.14249999999999999],[1662436800,0.14249999999999999],[1662523200,0.14169999999999999],[1662609600,0.1439],[1662696000,0.14419999999999999],[1662782400,0.1431],[1662868800,0.1431],[1662955200,0.1431],[1663041600,0.14630000000000001],[1663128000,0.1389],[1663214400,null],[1663387200,0.13769999999999999],[1663473600,0.13769999999999999],[1663560000,0.13769999999999999],[1663646400,0.13880000000000001],[1663732800,0.1361],[1663819200,0.13239999999999999],[1663905600,0.1305],[1663992000,0.12909999999999999],[1664078400,0.12909999999999999],[1664164800,0.12909999999999999],[1664251200,0.1275],[1664337600,0.12640000000000001],[1664424000,0.1298],[1664510400,0.129],[1664596800,0.1273],[1664683200,0.1273],[1664769600,0.1273],[1664856000,0.1353],[1664942400,0.1376],[1665028800,0.13569999999999999],[1665115200,0.1326],[1665201600,0.12909999999999999],[1665288000,0.12909999999999999],[1665374400,0.12909999999999999],[1665460800,0.13170000000000001],[1665547200,0.12959999999999999],[1665633600,0.12859999999999999],[1665720000,0.1308],[1665806400,0.13059999999999999],[1665892800,0.13059999999999999],[1665979200,0.13059999999999999],[1666065600,0.13619999999999999],[1666152000,0.13550000000000001],[1666238400,0.13780000000000001],[1666324800,0.1346],[1666411200,0.13969999999999999],[1666497600,0.13969999999999999],[1666584000,0.13969999999999999],[1666670400,0.14219999999999999],[1666756800,0.1439],[1666843200,0.1348],[1666929600,null],[1672808400,0.16919999999999999],[1672894800,0.1724],[1672981200,0.16850000000000001],[1673067600,0.1764],[1673154000,0.1764],[1673240400,0.1764],[1673326800,0.1779],[1673413200,0.17999999999999999],[1673499600,0.17760000000000001],[1673586000,0.18160000000000001],[1673672400,0.18729999999999999],[1673758800,0.18729999999999999],[1673845200,0.18729999999999999],[1673931600,0.18729999999999999],[1674018000,0.184],[1674104400,0.18390000000000001],[1674190800,0.18490000000000001],[1674277200,0.18959999999999999],[1674363600,0.18959999999999999],[1674450000,0.18959999999999999],[1674536400,0.19389999999999999],[1674622800,0.1928],[1674709200,0.19170000000000001],[1674795600,0.19270000000000001],[1674882000,0.19350000000000001],[1674968400,0.19350000000000001],[1675054800,0.19350000000000001],[1675141200,0.19109999999999999],[1675227600,0.1953],[1675314000,0.20119999999999999],[1675400400,0.2014],[1675486800,0.20469999999999999],[1675573200,0.20469999999999999],[1675659600,0.20469999999999999],[1675746000,0.20300000000000001],[1675832400,0.20080000000000001],[1675918800,0.19639999999999999],[1676005200,0.19320000000000001],[1676091600,0.1986],[1676178000,0.1986],[1676264400,0.1986],[1676350800,0.1986],[1676437200,0.19889999999999999],[1676523600,0.19719999999999999],[1676610000,0.19600000000000001],[1676696400,0.1963],[1676782800,0.1963],[1676869200,0.1963],[1676955600,0.1963],[1677042000,0.192],[1677128400,0.19259999999999999],[1677214800,0.19389999999999999],[1677301200,0.1961],[1677387600,0.1961],[1677474000,0.1961],[1677560400,0.1973],[1677646800,0.1943],[1677733200,0.18840000000000001],[1677819600,0.18870000000000001],[1677906000,0.19059999999999999],[1677992400,0.19059999999999999],[1678078800,0.19059999999999999],[1678165200,0.19040000000000001],[1678251600,0.18820000000000001],[1678338000,0.19109999999999999],[1678424400,0.18870000000000001],[1678510800,0.185],[1678597200,0.185],[1678680000,0.185],[1678766400,0.189],[1678852800,0.19109999999999999],[1678939200,0.18809999999999999],[1679025600,0.1938],[1679112000,0.1895],[1679198400,0.1895],[1679284800,0.1895],[1679371200,0.19470000000000001],[1679457600,0.19639999999999999],[1679544000,0.1956],[1679630400,0.19769999999999999],[1679716800,0.19819999999999999],[1679803200,0.19819999999999999],[1679889600,0.19819999999999999],[1679976000,0.2014],[1680062400,0.20000000000000001],[1680148800,0.2024],[1680235200,0.20599999999999999],[1680321600,0.21249999999999999],[1680408000,0.21249999999999999],[1680494400,0.21249999999999999],[1680580800,0.20860000000000001],[1680667200,0.20530000000000001],[1680753600,0.2024],[1680840000,0.20180000000000001],[1680926400,0.20180000000000001],[1681012800,0.20180000000000001],[1681099200,0.20180000000000001],[1681185600,0.2021],[1681272000,0.20519999999999999],[1681358400,0.20080000000000001],[1681444800,0.20050000000000001],[1681531200,0.2021],[1681617600,0.2021],[1681704000,0.2021],[1681790400,0.20430000000000001],[1681876800,0.20200000000000001],[1681963200,0.2014],[1682049600,0.2024],[1682136000,0.2051],[1682222400,0.2051],[1682308800,0.2051],[1682395200,0.20760000000000001],[1682481600,0.2064],[1682568000,0.20269999999999999],[1682654400,0.19939999999999999],[1682740800,0.1993],[1682827200,0.1993],[1682913600,0.1993],[1683000000,0.1966],[1683086400,0.1961],[1683172800,0.19400000000000001],[1683259200,0.18820000000000001],[1683345600,0.19919999999999999],[1683432000,0.19919999999999999],[1683518400,0.19919999999999999],[1683604800,0.1925],[1683691200,0.18909999999999999],[1683777600,0.18279999999999999],[1683864000,0.18479999999999999],[1683950400,null],[1684296000,0.18129999999999999],[1684382400,0.18340000000000001],[1684468800,null],[1684555200,0.18579999999999999],[1684641600,0.18579999999999999],[1684728000,0.18579999999999999],[1684814400,0.18679999999999999],[1684900800,0.1845],[1684987200,0.17949999999999999],[1685073600,0.18210000000000001],[1685160000,0.18509999999999999],[1685246400,0.18509999999999999],[1685332800,0.18509999999999999],[1685419200,0.18509999999999999],[1685505600,0.18079999999999999],[1685592000,0.17949999999999999],[1685678400,0.1827],[1685764800,0.18859999999999999],[1685851200,0.18859999999999999],[1685937600,0.18859999999999999],[1686024000,0.1875],[1686110400,0.1938],[1686196800,0.19889999999999999],[1686283200,0.19620000000000001],[1686369600,0.19600000000000001],[1686456000,0.19600000000000001],[1686542400,0.19600000000000001],[1686628800,0.19750000000000001],[1686715200,0.19900000000000001],[1686801600,0.1996],[1686888000,0.20119999999999999],[1686974400,0.20130000000000001],[1687060800,0.20130000000000001],[1687147200,0.20130000000000001],[1687233600,0.20130000000000001],[1687320000,0.1986],[1687406400,0.19689999999999999],[1687492800,0.19409999999999999],[1687579200,0.18740000000000001],[1687665600,0.18740000000000001],[1687752000,0.18740000000000001],[1687838400,0.18679999999999999],[1687924800,null],[1738213200,0.1852],[1738299600,0.18959999999999999],[1738386000,0.1862],[1738472400,0.1862],[1738558800,0.1862],[1738645200,null],[1739250000,0.18790000000000001],[1739336400,0.19109999999999999],[1739422800,0.19409999999999999],[1739509200,0.19370000000000001],[1739595600,null],[1740200400,0.1893],[1740286800,0.1893],[1740373200,0.1893],[1740459600,null],[1768280400,0.17460000000000001],[1768366800,0.17680000000000001],[1768453200,0.17910000000000001],[1768539600,0.18210000000000001],[1768626000,0.18160000000000001],[1768712400,0.18160000000000001],[1768798800,0.18160000000000001],[1768885200,0.18160000000000001],[1768971600,0.17760000000000001],[1769058000,0.1817],[1769144400,0.18590000000000001],[1769230800,0.18260000000000001],[1769317200,0.18260000000000001],[1769403600,0.18260000000000001],[1769490000,0.18360000000000001],[1769576400,0.18310000000000001],[1769662800,null],[1769749200,0.18720000000000001],[1769835600,0.18090000000000001],[1769922000,0.18090000000000001],[1770008400,0.18090000000000001],[1770094800,0.1903],[1770181200,0.18859999999999999],[1770267600,0.1895],[1770354000,null],[1770786000,0.19309999999999999],[1770872400,0.1943],[1770958800,0.19539999999999999],[1771045200,0.19639999999999999],[1771131600,0.19639999999999999],[1771218000,0.19639999999999999],[1771304400,0.19639999999999999],[1771390800,0.19600000000000001],[1771477200,null],[1780372800,0.22090000000000001],[1780459200,0.2235],[1780545600,0.2238],[1780632000,0.22520000000000001],[1780718400,0.21940000000000001],[1780804800,0.21940000000000001],[1780891200,0.21940000000000001],[1780977600,0.2258],[1781064000,0.22539999999999999],[1781150400,0.2177],[1781236800,0.22220000000000001],[1781323200,0.22589999999999999],[1781409600,0.22589999999999999],[1781496000,0.22589999999999999],[1781582400,0.22819999999999999],[1781668800,0.23100000000000001],[1781755200,0.23080000000000001],[1781841600,0.2382],[1781928000,0.2382],[1782014400,0.2382],[1782100800,0.2382],[1782187200,0.23860000000000001],[1782273600,0.23150000000000001],[1782360000,0.22550000000000001],[1782446400,0.23350000000000001],[1782532800,0.22520000000000001],[1782619200,0.22520000000000001],[1782705600,0.22520000000000001],[1782792000,null]],"color":"","scatterMarkerSymbol":"none"},"PRTH":{"name":"PRTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.18210000000000001],[1578114000,0.17810000000000001],[1578200400,0.17810000000000001],[1578286800,0.17810000000000001],[1578373200,0.18210000000000001],[1578459600,0.17580000000000001],[1578546000,0.1837],[1578632400,0.19489999999999999],[1578718800,0.21210000000000001],[1578805200,0.21210000000000001],[1578891600,0.21210000000000001],[1578978000,0.21149999999999999],[1579064400,0.20599999999999999],[1579150800,0.2014],[1579237200,0.2036],[1579323600,0.2041],[1579410000,0.2041],[1579496400,0.2041],[1579582800,0.2041],[1579669200,0.20319999999999999],[1579755600,0.2006],[1579842000,0.2021],[1579928400,0.2026],[1580014800,0.2026],[1580101200,0.2026],[1580187600,0.20200000000000001],[1580274000,0.1978],[1580360400,0.19700000000000001],[1580446800,0.21010000000000001],[1580533200,0.2079],[1580619600,0.2079],[1580706000,0.2079],[1580792400,0.20219999999999999],[1580878800,0.1958],[1580965200,0.1968],[1581051600,0.19020000000000001],[1581138000,0.18820000000000001],[1581224400,0.18820000000000001],[1581310800,0.18820000000000001],[1581397200,0.18970000000000001],[1581483600,0.18629999999999999],[1581570000,null],[1582261200,0.17829999999999999],[1582347600,null],[1583211600,0.17610000000000001],[1583298000,0.16520000000000001],[1583384400,null],[1583985600,0.16539999999999999],[1584072000,0.16450000000000001],[1584158400,0.16930000000000001],[1584244800,0.16930000000000001],[1584331200,0.16930000000000001],[1584417600,null],[1584504000,0.1401],[1584590400,null],[1584676800,0.14940000000000001],[1584763200,0.12609999999999999],[1584849600,0.12609999999999999],[1584936000,0.12609999999999999],[1585022400,0.12909999999999999],[1585108800,0.13539999999999999],[1585195200,0.14349999999999999],[1585281600,0.1565],[1585368000,0.1482],[1585454400,0.1482],[1585540800,0.1482],[1585627200,null],[1585713600,0.1457],[1585800000,0.1419],[1585886400,0.14219999999999999],[1585972800,null],[1586232000,0.16200000000000001],[1586318400,null],[1591675200,0.188],[1591761600,0.18179999999999999],[1591848000,0.1963],[1591934400,null],[1592020800,0.17510000000000001],[1592107200,0.17510000000000001],[1592193600,0.17510000000000001],[1592280000,0.16889999999999999],[1592366400,0.18940000000000001],[1592452800,0.1779],[1592539200,0.17610000000000001],[1592625600,0.18160000000000001],[1592712000,0.18160000000000001],[1592798400,0.18160000000000001],[1592884800,0.16309999999999999],[1592971200,null],[1593489600,0.18310000000000001],[1593576000,0.1784],[1593662400,0.189],[1593748800,0.19750000000000001],[1593835200,0.19750000000000001],[1593921600,0.19750000000000001],[1594008000,0.19750000000000001],[1594094400,0.1845],[1594180800,0.16189999999999999],[1594267200,null],[1595304000,0.1721],[1595390400,0.18659999999999999],[1595476800,0.17019999999999999],[1595563200,null],[1595908800,0.1681],[1595995200,null],[1599278400,0.18329999999999999],[1599364800,0.18329999999999999],[1599451200,0.18329999999999999],[1599537600,0.18329999999999999],[1599624000,0.18959999999999999],[1599710400,0.18729999999999999],[1599796800,0.1943],[1599883200,0.2089],[1599969600,0.2089],[1600056000,0.2089],[1600142400,0.22869999999999999],[1600228800,0.25180000000000002],[1600315200,0.2341],[1600401600,0.23569999999999999],[1600488000,0.21379999999999999],[1600574400,0.21379999999999999],[1600660800,0.21379999999999999],[1600747200,0.20319999999999999],[1600833600,0.2064],[1600920000,0.17369999999999999],[1601006400,0.1741],[1601092800,null],[1601438400,0.18709999999999999],[1601524800,0.21590000000000001],[1601611200,0.20780000000000001],[1601697600,0.2152],[1601784000,0.2152],[1601870400,0.2152],[1601956800,0.20910000000000001],[1602043200,0.20369999999999999],[1602129600,0.20430000000000001],[1602216000,0.2198],[1602302400,0.2127],[1602388800,0.2127],[1602475200,0.2127],[1602561600,0.2051],[1602648000,0.20039999999999999],[1602734400,0.2092],[1602820800,0.20610000000000001],[1602907200,0.20380000000000001],[1602993600,0.20380000000000001],[1603080000,0.20380000000000001],[1603166400,0.20000000000000001],[1603252800,0.1958],[1603339200,0.19689999999999999],[1603425600,0.19800000000000001],[1603512000,0.20549999999999999],[1603598400,0.20549999999999999],[1603684800,0.20549999999999999],[1603771200,0.1983],[1603857600,0.1966],[1603944000,0.1862],[1604030400,0.19470000000000001],[1604116800,0.2001],[1604203200,0.2001],[1604293200,0.2001],[1604379600,0.19739999999999999],[1604466000,0.18859999999999999],[1604552400,0.18479999999999999],[1604638800,0.1905],[1604725200,0.1908],[1604811600,0.1908],[1604898000,0.1908],[1604984400,null],[1605070800,0.18870000000000001],[1605157200,null],[1605330000,0.22620000000000001],[1605416400,0.22620000000000001],[1605502800,0.22620000000000001],[1605589200,0.22770000000000001],[1605675600,0.22289999999999999],[1605762000,0.23269999999999999],[1605848400,0.24490000000000001],[1605934800,0.26050000000000001],[1606021200,0.26050000000000001],[1606107600,0.26050000000000001],[1606194000,0.2747],[1606280400,0.32700000000000001],[1606366800,0.2999],[1606453200,0.2999],[1606539600,0.27150000000000002],[1606626000,0.27150000000000002],[1606712400,0.27150000000000002],[1606798800,0.30080000000000001],[1606885200,0.38650000000000001],[1606971600,0.33539999999999998],[1607058000,0.39090000000000003],[1607144400,0.36459999999999998],[1607230800,0.36459999999999998],[1607317200,0.36459999999999998],[1607403600,0.3619],[1607490000,0.39439999999999997],[1607576400,0.36969999999999997],[1607662800,0.38850000000000001],[1607749200,0.35349999999999998],[1607835600,0.35349999999999998],[1607922000,0.35349999999999998],[1608008400,0.34589999999999999],[1608094800,0.3508],[1608181200,0.36620000000000003],[1608267600,0.3725],[1608354000,0.40589999999999998],[1608440400,0.40589999999999998],[1608526800,0.40589999999999998],[1608613200,0.39150000000000001],[1608699600,0.38850000000000001],[1608786000,0.37009999999999998],[1608872400,0.37359999999999999],[1608958800,0.37359999999999999],[1609045200,0.37359999999999999],[1609131600,0.37359999999999999],[1609218000,0.43540000000000001],[1609304400,0.43030000000000002],[1609390800,0.43469999999999998],[1609477200,0.4355],[1609563600,0.4355],[1609650000,0.4355],[1609736400,0.4355],[1609822800,null],[1641272400,0.1633],[1641358800,0.16120000000000001],[1641445200,null],[1671253200,0.1416],[1671339600,0.1416],[1671426000,0.1416],[1671512400,null],[1671598800,0.1391],[1671685200,null],[1672808400,0.1651],[1672894800,0.16739999999999999],[1672981200,null],[1704776400,0.1744],[1704862800,0.17799999999999999],[1704949200,0.17699999999999999],[1705035600,0.1779],[1705122000,0.1762],[1705208400,0.1762],[1705294800,0.1762],[1705381200,0.1762],[1705467600,null],[1705726800,0.17399999999999999],[1705813200,0.17399999999999999],[1705899600,0.17399999999999999],[1705986000,0.17799999999999999],[1706072400,0.1736],[1706158800,0.17710000000000001],[1706245200,null],[1706590800,0.17430000000000001],[1706677200,0.17680000000000001],[1706763600,null],[1716523200,0.2152],[1716609600,0.2283],[1716696000,0.2283],[1716782400,0.2283],[1716868800,0.2283],[1716955200,0.2457],[1717041600,0.25009999999999999],[1717128000,0.2225],[1717214400,0.23050000000000001],[1717300800,0.23050000000000001],[1717387200,0.23050000000000001],[1717473600,0.23330000000000001],[1717560000,0.215],[1717646400,0.21360000000000001],[1717732800,0.2208],[1717819200,0.2293],[1717905600,0.2293],[1717992000,0.2293],[1718078400,0.2248],[1718164800,0.2175],[1718251200,null],[1718337600,0.21529999999999999],[1718424000,0.22570000000000001],[1718510400,0.22570000000000001],[1718596800,0.22570000000000001],[1718683200,0.22869999999999999],[1718769600,0.2387],[1718856000,0.2387],[1718942400,0.2571],[1719028800,0.24640000000000001],[1719115200,0.24640000000000001],[1719201600,0.24640000000000001],[1719288000,0.26290000000000002],[1719374400,0.25979999999999998],[1719460800,0.25819999999999999],[1719547200,0.25569999999999998],[1719633600,0.27410000000000001],[1719720000,0.27410000000000001],[1719806400,0.27410000000000001],[1719892800,0.24809999999999999],[1719979200,0.26029999999999998],[1720065600,0.26279999999999998],[1720152000,0.26279999999999998],[1720238400,0.26329999999999998],[1720324800,0.26329999999999998],[1720411200,0.26329999999999998],[1720497600,0.26069999999999999],[1720584000,0.26989999999999997],[1720670400,0.26240000000000002],[1720756800,0.2525],[1720843200,0.25490000000000002],[1720929600,0.25490000000000002],[1721016000,0.25490000000000002],[1721102400,0.27260000000000001],[1721188800,0.25979999999999998],[1721275200,0.27229999999999999],[1721361600,0.26690000000000003],[1721448000,0.25290000000000001],[1721534400,0.25290000000000001],[1721620800,0.25290000000000001],[1721707200,0.27160000000000001],[1721793600,0.2923],[1721880000,0.29199999999999998],[1721966400,0.29360000000000003],[1722052800,0.29139999999999999],[1722139200,0.29139999999999999],[1722225600,0.29139999999999999],[1722312000,0.249],[1722398400,0.26219999999999999],[1722484800,0.27910000000000001],[1722571200,0.24829999999999999],[1722657600,0.22589999999999999],[1722744000,0.22589999999999999],[1722830400,0.22589999999999999],[1722916800,0.23680000000000001],[1723003200,0.23910000000000001],[1723089600,0.25509999999999999],[1723176000,0.25480000000000003],[1723262400,0.26240000000000002],[1723348800,0.26240000000000002],[1723435200,0.26240000000000002],[1723521600,0.22600000000000001],[1723608000,0.23899999999999999],[1723694400,0.24460000000000001],[1723780800,0.25169999999999998],[1723867200,0.25180000000000002],[1723953600,0.25180000000000002],[1724040000,0.25180000000000002],[1724126400,0.24579999999999999],[1724212800,0.24149999999999999],[1724299200,0.2467],[1724385600,0.2472],[1724472000,0.25190000000000001],[1724558400,0.25190000000000001],[1724644800,0.25190000000000001],[1724731200,0.2767],[1724817600,0.28960000000000002],[1724904000,0.2903],[1724990400,0.29509999999999997],[1725076800,0.29770000000000002],[1725163200,0.29770000000000002],[1725249600,0.29770000000000002],[1725336000,0.29770000000000002],[1725422400,0.29620000000000002],[1725508800,0.29260000000000003],[1725595200,0.2762],[1725681600,0.26329999999999998],[1725768000,0.26329999999999998],[1725854400,0.26329999999999998],[1725940800,0.28089999999999998],[1726027200,0.28349999999999997],[1726113600,0.29370000000000002],[1726200000,0.31309999999999999],[1726286400,0.30959999999999999],[1726372800,0.30959999999999999],[1726459200,0.30959999999999999],[1726545600,0.30230000000000001],[1726632000,0.33429999999999999],[1726718400,0.31590000000000001],[1726804800,0.32950000000000002],[1726891200,0.33939999999999998],[1726977600,0.33939999999999998],[1727064000,0.33939999999999998],[1727150400,0.34989999999999999],[1727236800,0.36380000000000001],[1727323200,0.3609],[1727409600,0.3579],[1727496000,0.34889999999999999],[1727582400,0.34889999999999999],[1727668800,0.34889999999999999],[1727755200,0.34789999999999999],[1727841600,0.32379999999999998],[1727928000,0.30499999999999999],[1728014400,0.31209999999999999],[1728100800,0.32250000000000001],[1728187200,0.32250000000000001],[1728273600,0.32250000000000001],[1728360000,0.33090000000000003],[1728446400,0.31530000000000002],[1728532800,0.33529999999999999],[1728619200,0.32940000000000003],[1728705600,0.32369999999999999],[1728792000,0.32369999999999999],[1728878400,0.32369999999999999],[1728964800,0.3206],[1729051200,0.32140000000000002],[1729137600,0.32240000000000002],[1729224000,0.3226],[1729310400,0.314],[1729396800,0.314],[1729483200,0.314],[1729569600,0.3029],[1729656000,0.29299999999999998],[1729742400,0.28489999999999999],[1729828800,0.2702],[1729915200,0.26690000000000003],[1730001600,0.26690000000000003],[1730088000,0.26690000000000003],[1730174400,0.27160000000000001],[1730260800,0.27539999999999998],[1730347200,0.27510000000000001],[1730433600,0.26979999999999998],[1730520000,0.2671],[1730606400,0.2671],[1730696400,0.2671],[1730782800,0.25180000000000002],[1730869200,0.27839999999999998],[1730955600,0.31909999999999999],[1731042000,0.32269999999999999],[1731128400,0.33750000000000002],[1731214800,0.33750000000000002],[1731301200,0.33750000000000002],[1731387600,0.35289999999999999],[1731474000,0.4148],[1731560400,0.41560000000000002],[1731646800,0.40799999999999997],[1731733200,0.40179999999999999],[1731819600,0.40179999999999999],[1731906000,0.40179999999999999],[1731992400,0.42330000000000001],[1732078800,0.4476],[1732165200,0.42680000000000001],[1732251600,0.4148],[1732338000,0.39279999999999998],[1732424400,0.39279999999999998],[1732510800,0.39279999999999998],[1732597200,0.4259],[1732683600,0.4894],[1732770000,0.48509999999999998],[1732856400,0.48509999999999998],[1732942800,0.44529999999999997],[1733029200,0.44529999999999997],[1733115600,0.44529999999999997],[1733202000,0.47299999999999998],[1733288400,0.47849999999999998],[1733374800,0.4546],[1733461200,0.47439999999999999],[1733547600,0.46300000000000002],[1733634000,0.46300000000000002],[1733720400,0.46300000000000002],[1733806800,0.439],[1733893200,0.44890000000000002],[1733979600,0.46500000000000002],[1734066000,0.4395],[1734152400,0.43930000000000002],[1734238800,0.43930000000000002],[1734325200,0.43930000000000002],[1734411600,0.43940000000000001],[1734498000,0.45040000000000002],[1734584400,0.43840000000000001],[1734670800,0.42409999999999998],[1734757200,0.41949999999999998],[1734843600,0.41949999999999998],[1734930000,0.41949999999999998],[1735016400,0.4521],[1735102800,0.52900000000000003],[1735189200,0.52900000000000003],[1735275600,0.56679999999999997],[1735362000,0.53310000000000002],[1735448400,0.53310000000000002],[1735534800,0.53310000000000002],[1735621200,0.55149999999999999],[1735707600,0.56420000000000003],[1735794000,0.56420000000000003],[1735880400,null],[1767934800,0.17630000000000001],[1768021200,0.17979999999999999],[1768107600,0.17979999999999999],[1768194000,0.17979999999999999],[1768280400,0.17699999999999999],[1768366800,null],[1768971600,0.1757],[1769058000,0.1794],[1769144400,null],[1769490000,0.18190000000000001],[1769576400,null],[1781841600,0.22109999999999999],[1781928000,0.22109999999999999],[1782014400,0.22109999999999999],[1782100800,0.22109999999999999],[1782187200,null],[1782273600,0.21609999999999999],[1782360000,null],[1782532800,0.219],[1782619200,0.219],[1782705600,0.219],[1782792000,null],[1783051200,0.21609999999999999]],"color":"","scatterMarkerSymbol":"none"},"WXCO":{"name":"WXCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282190400,0.2132],[1282276800,0.21540000000000001],[1282363200,0.25230000000000002],[1282449600,0.25230000000000002],[1282536000,0.25230000000000002],[1282622400,0.21579999999999999],[1282708800,0.21379999999999999],[1282795200,0.2137],[1282881600,0.21249999999999999],[1282968000,0.22159999999999999],[1283054400,0.22159999999999999],[1283140800,0.22159999999999999],[1283227200,0.21970000000000001],[1283313600,0.21940000000000001],[1283400000,0.22409999999999999],[1283486400,0.24099999999999999],[1283572800,0.23860000000000001],[1283659200,0.23860000000000001],[1283745600,0.23860000000000001],[1283832000,0.23860000000000001],[1283918400,0.2389],[1284004800,0.2427],[1284091200,0.24079999999999999],[1284177600,0.23619999999999999],[1284264000,0.23619999999999999],[1284350400,0.23619999999999999],[1284436800,0.23050000000000001],[1284523200,0.22639999999999999],[1284609600,0.22209999999999999],[1284696000,0.21279999999999999],[1284782400,0.2185],[1284868800,0.2185],[1284955200,0.2185],[1285041600,0.22720000000000001],[1285128000,0.23480000000000001],[1285214400,0.23039999999999999],[1285300800,0.22289999999999999],[1285387200,0.2165],[1285473600,0.2165],[1285560000,0.2165],[1285646400,0.21609999999999999],[1285732800,0.21099999999999999],[1285819200,0.2142],[1285905600,0.2203],[1285992000,0.25950000000000001],[1286078400,0.25950000000000001],[1286164800,0.25950000000000001],[1286251200,0.26750000000000002],[1286337600,0.29089999999999999],[1286424000,0.28649999999999998],[1286510400,0.2712],[1286596800,0.28710000000000002],[1286683200,0.28710000000000002],[1286769600,0.28710000000000002],[1286856000,0.29699999999999999],[1286942400,0.30840000000000001],[1287028800,0.30320000000000003],[1287115200,0.28660000000000002],[1287201600,0.26750000000000002],[1287288000,0.26750000000000002],[1287374400,0.26750000000000002],[1287460800,0.27979999999999999],[1287547200,0.2641],[1287633600,0.2722],[1287720000,0.27060000000000001],[1287806400,0.27260000000000001],[1287892800,0.27260000000000001],[1287979200,0.27260000000000001],[1288065600,0.2918],[1288152000,0.28949999999999998],[1288238400,0.27910000000000001],[1288324800,0.27600000000000002],[1288411200,0.26469999999999999],[1288497600,0.26469999999999999],[1288584000,0.26469999999999999],[1288670400,0.27039999999999997],[1288756800,0.27510000000000001],[1288843200,0.28870000000000001],[1288929600,0.29499999999999998],[1289016000,0.30409999999999998],[1289102400,0.30409999999999998],[1289192400,0.30409999999999998],[1289278800,0.2898],[1289365200,0.32829999999999998],[1289451600,0.3382],[1289538000,0.33289999999999997],[1289624400,0.32079999999999997],[1289710800,0.32079999999999997],[1289797200,0.32079999999999997],[1289883600,0.31509999999999999],[1289970000,0.28970000000000001],[1290056400,0.2959],[1290142800,0.30590000000000001],[1290229200,0.31059999999999999],[1290315600,0.31059999999999999],[1290402000,0.31059999999999999],[1290488400,0.30480000000000002],[1290574800,0.2949],[1290661200,0.29249999999999998],[1290747600,0.29249999999999998],[1290834000,0.28050000000000003],[1290920400,0.28050000000000003],[1291006800,0.28050000000000003],[1291093200,0.28310000000000002],[1291179600,0.27900000000000003],[1291266000,0.28410000000000002],[1291352400,0.30819999999999997],[1291438800,0.30690000000000001],[1291525200,0.30690000000000001],[1291611600,0.30690000000000001],[1291698000,0.30149999999999999],[1291784400,0.2999],[1291870800,0.29949999999999999],[1291957200,0.30430000000000001],[1292043600,0.30659999999999998],[1292130000,0.30659999999999998],[1292216400,0.30659999999999998],[1292302800,0.29830000000000001],[1292389200,0.2974],[1292475600,0.3019],[1292562000,0.30259999999999998],[1292648400,0.30499999999999999],[1292734800,0.30499999999999999],[1292821200,0.30499999999999999],[1292907600,0.30909999999999999],[1292994000,0.30809999999999998],[1293080400,0.32440000000000002],[1293166800,0.32600000000000001],[1293253200,0.32600000000000001],[1293339600,0.32600000000000001],[1293426000,0.32600000000000001],[1293512400,0.32719999999999999],[1293598800,0.33090000000000003],[1293685200,0.32850000000000001],[1293771600,0.32800000000000001],[1293858000,0.32990000000000003],[1293944400,0.32990000000000003],[1294030800,0.32990000000000003],[1294117200,0.33150000000000002],[1294203600,0.31780000000000003],[1294290000,0.31090000000000001],[1294376400,0.31569999999999998],[1294462800,0.31990000000000002],[1294549200,0.31990000000000002],[1294635600,0.31990000000000002],[1294722000,0.3221],[1294808400,0.32250000000000001],[1294894800,0.31819999999999998],[1294981200,0.31359999999999999],[1295067600,0.29749999999999999],[1295154000,0.29749999999999999],[1295240400,0.29749999999999999],[1295326800,0.29749999999999999],[1295413200,0.308],[1295499600,0.29999999999999999],[1295586000,0.30049999999999999],[1295672400,0.30080000000000001],[1295758800,0.30080000000000001],[1295845200,0.30080000000000001],[1295931600,0.29360000000000003],[1296018000,0.2979],[1296104400,0.30230000000000001],[1296190800,0.30790000000000001],[1296277200,0.30480000000000002],[1296363600,0.30480000000000002],[1296450000,0.30480000000000002],[1296536400,0.31369999999999998],[1296622800,0.31780000000000003],[1296709200,0.31469999999999998],[1296795600,0.32069999999999999],[1296882000,0.32800000000000001],[1296968400,0.32800000000000001],[1297054800,0.32800000000000001],[1297141200,0.33000000000000002],[1297227600,0.33679999999999999],[1297314000,0.33129999999999998],[1297400400,0.33639999999999998],[1297486800,0.3372],[1297573200,0.3372],[1297659600,0.3372],[1297746000,0.34470000000000001],[1297832400,0.3427],[1297918800,0.32990000000000003],[1298005200,0.31269999999999998],[1298091600,0.31369999999999998],[1298178000,0.31369999999999998],[1298264400,0.31369999999999998],[1298350800,0.31369999999999998],[1298437200,0.30499999999999999],[1298523600,0.29459999999999997],[1298610000,0.29749999999999999],[1298696400,0.30609999999999998],[1298782800,0.30609999999999998],[1298869200,0.30609999999999998],[1298955600,0.30480000000000002],[1299042000,0.31130000000000002],[1299128400,0.31659999999999999],[1299214800,0.315],[1299301200,0.31119999999999998],[1299387600,0.31119999999999998],[1299474000,0.31119999999999998],[1299560400,0.31119999999999998],[1299646800,0.30759999999999998],[1299733200,0.30620000000000003],[1299819600,0.30220000000000002],[1299906000,0.3085],[1299992400,0.3085],[1300075200,0.3085],[1300161600,0.27600000000000002],[1300248000,0.2432],[1300334400,0.2437],[1300420800,0.26140000000000002],[1300507200,0.28189999999999998],[1300593600,0.28189999999999998],[1300680000,0.28189999999999998],[1300766400,0.29210000000000003],[1300852800,0.29549999999999998],[1300939200,0.29480000000000001],[1301025600,0.29809999999999998],[1301112000,0.3039],[1301198400,0.3039],[1301284800,0.3039],[1301371200,0.2944],[1301457600,0.29449999999999998],[1301544000,0.308],[1301630400,0.30470000000000003],[1301716800,0.30430000000000001],[1301803200,0.30430000000000001],[1301889600,0.30430000000000001],[1301976000,0.30480000000000002],[1302062400,0.28760000000000002],[1302148800,0.29070000000000001],[1302235200,0.29680000000000001],[1302321600,0.29380000000000001],[1302408000,0.29380000000000001],[1302494400,0.29380000000000001],[1302580800,0.3014],[1302667200,0.28110000000000002],[1302753600,0.28410000000000002],[1302840000,0.28029999999999999],[1302926400,0.28999999999999998],[1303012800,0.28999999999999998],[1303099200,0.28999999999999998],[1303185600,0.28439999999999999],[1303272000,0.28889999999999999],[1303358400,0.28989999999999999],[1303444800,0.2823],[1303531200,0.2823],[1303617600,0.2823],[1303704000,0.2823],[1303790400,0.28689999999999999],[1303876800,0.30220000000000002],[1303963200,0.31319999999999998],[1304049600,0.31530000000000002],[1304136000,0.31280000000000002],[1304222400,0.31280000000000002],[1304308800,0.31280000000000002],[1304395200,0.31869999999999998],[1304481600,0.32729999999999998],[1304568000,0.32369999999999999],[1304654400,0.316],[1304740800,0.31290000000000001],[1304827200,0.31290000000000001],[1304913600,0.31290000000000001],[1305000000,0.313],[1305086400,0.3039],[1305172800,0.30059999999999998],[1305259200,0.3024],[1305345600,0.31030000000000002],[1305432000,0.31030000000000002],[1305518400,0.31030000000000002],[1305604800,0.30020000000000002],[1305691200,0.2989],[1305777600,0.2923],[1305864000,0.2994],[1305950400,0.29680000000000001],[1306036800,0.29680000000000001],[1306123200,0.29680000000000001],[1306209600,0.28649999999999998],[1306296000,0.2868],[1306382400,0.28770000000000001],[1306468800,0.30170000000000002],[1306555200,0.2969],[1306641600,0.2969],[1306728000,0.2969],[1306814400,0.2969],[1306900800,0.30480000000000002],[1306987200,0.32679999999999998],[1307073600,0.33639999999999998],[1307160000,0.33679999999999999],[1307246400,0.33679999999999999],[1307332800,0.33679999999999999],[1307419200,0.33550000000000002],[1307505600,0.33779999999999999],[1307592000,0.33610000000000001],[1307678400,0.34300000000000003],[1307764800,0.34060000000000001],[1307851200,0.34060000000000001],[1307937600,0.34060000000000001],[1308024000,0.30930000000000002],[1308110400,0.31640000000000001],[1308196800,0.3201],[1308283200,0.33679999999999999],[1308369600,0.3392],[1308456000,0.3392],[1308542400,0.3392],[1308628800,0.35449999999999998],[1308715200,0.38290000000000002],[1308801600,0.40300000000000002],[1308888000,0.40839999999999999],[1308974400,0.37580000000000002],[1309060800,0.37580000000000002],[1309147200,0.37580000000000002],[1309233600,0.39639999999999997],[1309320000,0.39379999999999998],[1309406400,0.38500000000000001],[1309492800,0.39229999999999998],[1309579200,0.41320000000000001],[1309665600,0.41320000000000001],[1309752000,0.41320000000000001],[1309838400,0.41320000000000001],[1309924800,0.4264],[1310011200,0.43780000000000002],[1310097600,0.44729999999999998],[1310184000,0.4501],[1310270400,0.4501],[1310356800,0.4501],[1310443200,0.4219],[1310529600,0.42899999999999999],[1310616000,0.44540000000000002],[1310702400,0.43880000000000002],[1310788800,0.44409999999999999],[1310875200,0.44409999999999999],[1310961600,0.44409999999999999],[1311048000,0.44529999999999997],[1311134400,0.44330000000000003],[1311220800,0.42870000000000003],[1311307200,0.44030000000000002],[1311393600,0.44500000000000001],[1311480000,0.44500000000000001],[1311566400,0.44500000000000001],[1311652800,0.434],[1311739200,0.39900000000000002],[1311825600,0.36399999999999999],[1311912000,0.36220000000000002],[1311998400,0.36059999999999998],[1312084800,0.36059999999999998],[1312171200,0.36059999999999998],[1312257600,0.36220000000000002],[1312344000,0.35489999999999999],[1312430400,0.36130000000000001],[1312516800,0.3034],[1312603200,0.2989],[1312689600,0.2989],[1312776000,0.2989],[1312862400,0.25559999999999999],[1312948800,0.30030000000000001],[1313035200,0.31890000000000002],[1313121600,0.33929999999999999],[1313208000,0.3256],[1313294400,0.3256],[1313380800,0.3256],[1313467200,0.33679999999999999],[1313553600,0.33310000000000001],[1313640000,0.33729999999999999],[1313726400,0.3211],[1313812800,0.31569999999999998],[1313899200,0.31569999999999998],[1313985600,0.31569999999999998],[1314072000,0.31929999999999997],[1314158400,0.36680000000000001],[1314244800,0.35699999999999998],[1314331200,0.34139999999999998],[1314417600,0.36680000000000001],[1314504000,0.36680000000000001],[1314590400,0.36680000000000001],[1314676800,0.38419999999999999],[1314763200,0.3846],[1314849600,0.36899999999999999],[1314936000,0.36399999999999999],[1315022400,0.35310000000000002],[1315108800,0.35310000000000002],[1315195200,0.35310000000000002],[1315281600,0.35310000000000002],[1315368000,0.32000000000000001],[1315454400,0.34260000000000002],[1315540800,0.33650000000000002],[1315627200,0.30180000000000001],[1315713600,0.30180000000000001],[1315800000,0.30180000000000001],[1315886400,0.28820000000000001],[1315972800,0.31080000000000002],[1316059200,0.32440000000000002],[1316145600,0.315],[1316232000,0.2964],[1316318400,0.2964],[1316404800,0.2964],[1316491200,0.31419999999999998],[1316577600,0.30070000000000002],[1316664000,0.30230000000000001],[1316750400,0.27389999999999998],[1316836800,0.26650000000000001],[1316923200,0.26650000000000001],[1317009600,0.26650000000000001],[1317096000,0.27689999999999998],[1317182400,0.29570000000000002],[1317268800,0.2707],[1317355200,0.26869999999999999],[1317441600,0.26300000000000001],[1317528000,0.26300000000000001],[1317614400,0.26300000000000001],[1317700800,0.2485],[1317787200,0.25929999999999997],[1317873600,0.27989999999999998],[1317960000,0.29920000000000002],[1318046400,0.27750000000000002],[1318132800,0.27750000000000002],[1318219200,0.27750000000000002],[1318305600,0.2928],[1318392000,0.28949999999999998],[1318478400,0.30370000000000003],[1318564800,0.29620000000000002],[1318651200,0.30130000000000001],[1318737600,0.30130000000000001],[1318824000,0.30130000000000001],[1318910400,0.28239999999999998],[1318996800,0.29120000000000001],[1319083200,0.28970000000000001],[1319169600,0.2893],[1319256000,0.29260000000000003],[1319342400,0.29260000000000003],[1319428800,0.29260000000000003],[1319515200,0.3135],[1319601600,0.312],[1319688000,0.31159999999999999],[1319774400,0.35189999999999999],[1319860800,0.33910000000000001],[1319947200,0.33910000000000001],[1320033600,0.33910000000000001],[1320120000,0.31769999999999998],[1320206400,0.30149999999999999],[1320292800,0.31979999999999997],[1320379200,0.32200000000000001],[1320465600,0.31890000000000002],[1320552000,0.31890000000000002],[1320642000,0.31890000000000002],[1320728400,0.32119999999999999],[1320814800,0.33250000000000002],[1320901200,0.29649999999999999],[1320987600,0.31169999999999998],[1321074000,0.33040000000000003],[1321160400,0.33040000000000003],[1321246800,0.33040000000000003],[1321333200,0.32529999999999998],[1321419600,0.33350000000000002],[1321506000,0.32479999999999998],[1321592400,0.32019999999999998],[1321678800,0.31730000000000003],[1321765200,0.31730000000000003],[1321851600,0.31730000000000003],[1321938000,0.31740000000000002],[1322024400,0.30499999999999999],[1322110800,0.29389999999999999],[1322197200,0.29389999999999999],[1322283600,0.27900000000000003],[1322370000,0.27900000000000003],[1322456400,0.27900000000000003],[1322542800,0.2898],[1322629200,0.28310000000000002],[1322715600,0.29949999999999999],[1322802000,0.31080000000000002],[1322888400,0.31130000000000002],[1322974800,0.31130000000000002],[1323061200,0.31130000000000002],[1323147600,0.3155],[1323234000,0.3095],[1323320400,0.30309999999999998],[1323406800,0.28920000000000001],[1323493200,0.29239999999999999],[1323579600,0.29239999999999999],[1323666000,0.29239999999999999],[1323752400,0.28050000000000003],[1323838800,0.26529999999999998],[1323925200,0.2646],[1324011600,0.27560000000000001],[1324098000,0.27179999999999999],[1324184400,0.27179999999999999],[1324270800,0.27179999999999999],[1324357200,0.26129999999999998],[1324443600,0.27239999999999998],[1324530000,0.2707],[1324616400,0.26950000000000002],[1324702800,0.27060000000000001],[1324789200,0.27060000000000001],[1324875600,0.27060000000000001],[1324962000,0.27060000000000001],[1325048400,0.26650000000000001],[1325134800,0.2601],[1325221200,0.26769999999999999],[1325307600,0.26479999999999998],[1325394000,0.26479999999999998],[1325480400,0.26479999999999998],[1325566800,0.26479999999999998],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"DVA":{"name":"DVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1421384400,0.15260000000000001],[1421470800,0.15379999999999999],[1421557200,0.15379999999999999],[1421643600,0.15379999999999999],[1421730000,0.15379999999999999],[1421816400,0.15509999999999999],[1421902800,0.15740000000000001],[1421989200,0.1583],[1422075600,0.15709999999999999],[1422162000,0.15709999999999999],[1422248400,0.15709999999999999],[1422334800,0.1575],[1422421200,null],[1422507600,0.1542],[1422594000,0.15579999999999999],[1422680400,0.15310000000000001],[1422766800,0.15310000000000001],[1422853200,0.15310000000000001],[1422939600,0.1547],[1423026000,null],[1425531600,0.15579999999999999],[1425618000,0.156],[1425704400,0.15640000000000001],[1425790800,0.15640000000000001],[1425873600,0.15640000000000001],[1425960000,0.15770000000000001],[1426046400,0.15720000000000001],[1426132800,0.1593],[1426219200,0.1603],[1426305600,0.1623],[1426392000,0.1623],[1426478400,0.1623],[1426564800,0.16520000000000001],[1426651200,0.1636],[1426737600,0.1658],[1426824000,0.16420000000000001],[1426910400,0.16639999999999999],[1426996800,0.16639999999999999],[1427083200,0.16639999999999999],[1427169600,0.16739999999999999],[1427256000,0.16539999999999999],[1427342400,0.16339999999999999],[1427428800,0.16300000000000001],[1427515200,0.16450000000000001],[1427601600,0.16450000000000001],[1427688000,0.16450000000000001],[1427774400,0.16569999999999999],[1427860800,0.1628],[1427947200,0.15989999999999999],[1428033600,0.161],[1428120000,0.161],[1428206400,0.161],[1428292800,0.161],[1428379200,0.16320000000000001],[1428465600,0.16370000000000001],[1428552000,0.16309999999999999],[1428638400,0.1633],[1428724800,0.16400000000000001],[1428811200,0.16400000000000001],[1428897600,0.16400000000000001],[1428984000,0.1628],[1429070400,0.1633],[1429156800,0.16209999999999999],[1429243200,0.1633],[1429329600,0.16200000000000001],[1429416000,0.16200000000000001],[1429502400,0.16200000000000001],[1429588800,0.16339999999999999],[1429675200,0.1656],[1429761600,0.1661],[1429848000,0.1663],[1429934400,0.16719999999999999],[1430020800,0.16719999999999999],[1430107200,0.16719999999999999],[1430193600,0.16769999999999999],[1430280000,0.16700000000000001],[1430366400,0.16489999999999999],[1430452800,0.16250000000000001],[1430539200,0.1658],[1430625600,0.1658],[1430712000,0.1658],[1430798400,0.16550000000000001],[1430884800,0.16400000000000001],[1430971200,0.1633],[1431057600,0.1643],[1431144000,0.16600000000000001],[1431230400,0.16600000000000001],[1431316800,0.16600000000000001],[1431403200,0.16450000000000001],[1431489600,0.16309999999999999],[1431576000,0.1628],[1431662400,0.16500000000000001],[1431748800,0.1643],[1431835200,0.1643],[1431921600,0.1643],[1432008000,0.16639999999999999],[1432094400,0.16750000000000001],[1432180800,0.16830000000000001],[1432267200,0.1681],[1432353600,0.16930000000000001],[1432440000,0.16930000000000001],[1432526400,0.16930000000000001],[1432612800,0.16930000000000001],[1432699200,0.1681],[1432785600,0.1686],[1432872000,0.16919999999999999],[1432958400,0.16750000000000001],[1433044800,0.16750000000000001],[1433131200,0.16750000000000001],[1433217600,0.16769999999999999],[1433304000,0.1673],[1433390400,0.1671],[1433476800,0.1643],[1433563200,0.1633],[1433649600,0.1633],[1433736000,0.1633],[1433822400,0.1618],[1433908800,0.16120000000000001],[1433995200,0.1615],[1434081600,0.16289999999999999],[1434168000,0.1603],[1434254400,0.1603],[1434340800,0.1603],[1434427200,0.15920000000000001],[1434513600,0.16009999999999999],[1434600000,0.1593],[1434686400,0.16039999999999999],[1434772800,0.1618],[1434859200,0.1618],[1434945600,0.1618],[1435032000,0.16170000000000001],[1435118400,0.1605],[1435204800,0.15740000000000001],[1435291200,0.15870000000000001],[1435377600,0.1595],[1435464000,0.1595],[1435550400,0.1595],[1435636800,0.15679999999999999],[1435723200,0.1565],[1435809600,0.15690000000000001],[1435896000,0.15679999999999999],[1435982400,0.15679999999999999],[1436068800,0.15679999999999999],[1436155200,0.15679999999999999],[1436241600,0.158],[1436328000,0.15909999999999999],[1436414400,0.15709999999999999],[1436500800,0.15659999999999999],[1436587200,0.1578],[1436673600,0.1578],[1436760000,0.1578],[1436846400,0.1585],[1436932800,0.15920000000000001],[1437019200,0.1588],[1437105600,0.1593],[1437192000,0.15959999999999999],[1437278400,0.15959999999999999],[1437364800,0.15959999999999999],[1437451200,0.15909999999999999],[1437537600,0.15840000000000001],[1437624000,0.159],[1437710400,0.1593],[1437796800,0.15820000000000001],[1437883200,0.15820000000000001],[1437969600,0.15820000000000001],[1438056000,0.1565],[1438142400,0.15870000000000001],[1438228800,0.1593],[1438315200,0.15859999999999999],[1438401600,0.15859999999999999],[1438488000,0.15859999999999999],[1438574400,0.15859999999999999],[1438660800,0.16009999999999999],[1438747200,0.16109999999999999],[1438833600,0.16239999999999999],[1438920000,0.1641],[1439006400,0.16370000000000001],[1439092800,0.16370000000000001],[1439179200,0.16370000000000001],[1439265600,0.16389999999999999],[1439352000,0.1638],[1439438400,0.16189999999999999],[1439524800,0.16170000000000001],[1439611200,0.16309999999999999],[1439697600,0.16309999999999999],[1439784000,0.16309999999999999],[1439870400,0.16320000000000001],[1439956800,0.16309999999999999],[1440043200,0.16309999999999999],[1440129600,0.15989999999999999],[1440216000,0.152],[1440302400,0.152],[1440388800,0.152],[1440475200,0.14729999999999999],[1440561600,0.14660000000000001],[1440648000,0.15210000000000001],[1440734400,0.15379999999999999],[1440820800,0.15210000000000001],[1440907200,0.15210000000000001],[1440993600,0.15210000000000001],[1441080000,0.14990000000000001],[1441166400,0.14549999999999999],[1441252800,0.14799999999999999],[1441339200,0.14899999999999999],[1441425600,0.1459],[1441512000,0.1459],[1441598400,0.1459],[1441684800,0.1459],[1441771200,0.1487],[1441857600,0.1469],[1441944000,0.14680000000000001],[1442030400,0.14749999999999999],[1442116800,0.14749999999999999],[1442203200,0.14749999999999999],[1442289600,0.14649999999999999],[1442376000,0.14779999999999999],[1442462400,0.14979999999999999],[1442548800,null],[1442635200,0.14660000000000001],[1442721600,0.14660000000000001],[1442808000,0.14660000000000001],[1442894400,0.14929999999999999],[1442980800,0.1479],[1443067200,0.14810000000000001],[1443153600,0.1457],[1443240000,null],[1443499200,0.1411],[1443585600,0.1429],[1443672000,0.14610000000000001],[1443758400,0.14599999999999999],[1443844800,0.14799999999999999],[1443931200,0.14799999999999999],[1444017600,0.14799999999999999],[1444104000,0.14910000000000001],[1444190400,0.14630000000000001],[1444276800,0.14799999999999999],[1444363200,null],[1444708800,0.1492],[1444795200,0.14879999999999999],[1444881600,0.1487],[1444968000,0.15160000000000001],[1445054400,0.15479999999999999],[1445140800,0.15479999999999999],[1445227200,0.15479999999999999],[1445313600,0.15440000000000001],[1445400000,0.15429999999999999],[1445486400,0.15540000000000001],[1445572800,0.15390000000000001],[1445659200,0.1552],[1445745600,0.1552],[1445832000,0.1552],[1445918400,0.15640000000000001],[1446004800,0.15809999999999999],[1446091200,0.15770000000000001],[1446177600,0.15920000000000001],[1446264000,0.1588],[1446350400,0.1588],[1446440400,0.1588],[1446526800,0.1593],[1446613200,0.158],[1446699600,0.15690000000000001],[1446786000,0.15809999999999999],[1446872400,0.15559999999999999],[1446958800,0.15559999999999999],[1447045200,0.15559999999999999],[1447131600,0.152],[1447218000,0.1535],[1447304400,0.15160000000000001],[1447390800,0.14779999999999999],[1447477200,0.14549999999999999],[1447563600,0.14549999999999999],[1447650000,0.14549999999999999],[1447736400,0.14829999999999999],[1447822800,0.14749999999999999],[1447909200,0.14999999999999999],[1447995600,0.14899999999999999],[1448082000,0.14949999999999999],[1448168400,0.14949999999999999],[1448254800,0.14949999999999999],[1448341200,null],[1448427600,0.1479],[1448514000,0.1479],[1448600400,0.1479],[1448686800,0.14779999999999999],[1448773200,0.14779999999999999],[1448859600,0.14779999999999999],[1448946000,null],[1449291600,0.14549999999999999],[1449378000,0.14549999999999999],[1449464400,0.14549999999999999],[1449550800,0.14430000000000001],[1449637200,0.14330000000000001],[1449723600,0.14219999999999999],[1449810000,0.14249999999999999],[1449896400,null],[1451970000,0.15759999999999999],[1452056400,0.15920000000000001],[1452142800,0.15679999999999999],[1452229200,0.15570000000000001],[1452315600,0.15590000000000001],[1452402000,0.15590000000000001],[1452488400,0.15590000000000001],[1452574800,0.15629999999999999],[1452661200,0.1583],[1452747600,0.15559999999999999],[1452834000,0.15890000000000001],[1452920400,0.1565],[1453006800,0.1565],[1453093200,0.1565],[1453179600,0.1565],[1453266000,0.15659999999999999],[1453352400,0.15440000000000001],[1453438800,0.15459999999999999],[1453525200,0.15820000000000001],[1453611600,0.15820000000000001],[1453698000,0.15820000000000001],[1453784400,0.15620000000000001],[1453870800,0.15770000000000001],[1453957200,0.15609999999999999],[1454043600,null],[1454130000,0.15970000000000001],[1454216400,0.15970000000000001],[1454302800,0.15970000000000001],[1454389200,0.1608],[1454475600,0.15759999999999999],[1454562000,0.156],[1454648400,0.15529999999999999],[1454734800,0.15179999999999999],[1454821200,0.15179999999999999],[1454907600,0.15179999999999999],[1454994000,0.14779999999999999],[1455080400,0.1489],[1455166800,0.15290000000000001],[1455253200,0.14999999999999999],[1455339600,0.15090000000000001],[1455426000,0.15090000000000001],[1455512400,0.15090000000000001],[1455598800,0.15090000000000001],[1455685200,0.15140000000000001],[1455771600,null],[1455858000,0.15620000000000001],[1455944400,0.15429999999999999],[1456030800,0.15429999999999999],[1456117200,0.15429999999999999],[1456203600,0.1573],[1456290000,0.1555],[1456376400,null],[1456462800,0.159],[1456549200,0.16009999999999999],[1456635600,0.16009999999999999],[1456722000,0.16009999999999999],[1456808400,0.158],[1456894800,0.1648],[1456981200,0.16350000000000001],[1457067600,0.16769999999999999],[1457154000,0.16889999999999999],[1457240400,0.16889999999999999],[1457326800,0.16889999999999999],[1457413200,0.16850000000000001],[1457499600,0.16669999999999999],[1457586000,0.16739999999999999],[1457672400,0.1668],[1457758800,0.17030000000000001],[1457845200,0.17030000000000001],[1457928000,0.17030000000000001],[1458014400,0.1704],[1458100800,0.1694],[1458187200,0.17030000000000001],[1458273600,0.1721],[1458360000,0.17599999999999999],[1458446400,0.17599999999999999],[1458532800,0.17599999999999999],[1458619200,0.17460000000000001],[1458705600,0.1754],[1458792000,0.1762],[1458878400,0.1736],[1458964800,0.1736],[1459051200,0.1736],[1459137600,0.1736],[1459224000,0.1734],[1459310400,0.17549999999999999],[1459396800,0.1764],[1459483200,0.17680000000000001],[1459569600,0.1787],[1459656000,0.1787],[1459742400,0.1787],[1459828800,0.17799999999999999],[1459915200,0.1764],[1460001600,0.18010000000000001],[1460088000,0.17810000000000001],[1460174400,0.17860000000000001],[1460260800,0.17860000000000001],[1460347200,0.17860000000000001],[1460433600,0.1762],[1460520000,0.17749999999999999],[1460606400,0.1779],[1460692800,0.17780000000000001],[1460779200,0.1777],[1460865600,0.1777],[1460952000,0.1777],[1461038400,0.1782],[1461124800,0.1794],[1461211200,0.17849999999999999],[1461297600,0.1762],[1461384000,0.1764],[1461470400,0.1764],[1461556800,0.1764],[1461643200,0.17630000000000001],[1461729600,0.17630000000000001],[1461816000,0.17660000000000001],[1461902400,0.1754],[1461988800,0.1734],[1462075200,0.1734],[1462161600,0.1734],[1462248000,0.1734],[1462334400,0.1744],[1462420800,0.1731],[1462507200,0.1792],[1462593600,0.17899999999999999],[1462680000,0.17899999999999999],[1462766400,0.17899999999999999],[1462852800,0.17999999999999999],[1462939200,0.182],[1463025600,0.1812],[1463112000,0.1804],[1463198400,0.1789],[1463284800,0.1789],[1463371200,0.1789],[1463457600,0.183],[1463544000,0.18190000000000001],[1463630400,0.18210000000000001],[1463716800,0.1832],[1463803200,0.1827],[1463889600,0.1827],[1463976000,0.1827],[1464062400,0.18060000000000001],[1464148800,0.18260000000000001],[1464235200,0.18190000000000001],[1464321600,0.18149999999999999],[1464408000,0.18190000000000001],[1464494400,0.18190000000000001],[1464580800,0.18190000000000001],[1464667200,0.18190000000000001],[1464753600,0.18179999999999999],[1464840000,0.18010000000000001],[1464926400,0.1812],[1465012800,0.17949999999999999],[1465099200,0.17949999999999999],[1465185600,0.17949999999999999],[1465272000,0.1782],[1465358400,0.17780000000000001],[1465444800,0.17760000000000001],[1465531200,0.17929999999999999],[1465617600,0.17680000000000001],[1465704000,0.17680000000000001],[1465790400,0.17680000000000001],[1465876800,0.17580000000000001],[1465963200,0.17599999999999999],[1466049600,0.1749],[1466136000,0.1767],[1466222400,0.17510000000000001],[1466308800,0.17510000000000001],[1466395200,0.17510000000000001],[1466481600,0.1764],[1466568000,0.1767],[1466654400,0.1779],[1466740800,0.18010000000000001],[1466827200,0.17469999999999999],[1466913600,0.17469999999999999],[1467000000,0.17469999999999999],[1467086400,0.17130000000000001],[1467172800,0.17299999999999999],[1467259200,0.17849999999999999],[1467345600,0.18049999999999999],[1467432000,0.17960000000000001],[1467518400,0.17960000000000001],[1467604800,0.17960000000000001],[1467691200,0.17960000000000001],[1467777600,0.1782],[1467864000,0.17879999999999999],[1467950400,0.1792],[1468036800,0.18140000000000001],[1468123200,0.18140000000000001],[1468209600,0.18140000000000001],[1468296000,0.18179999999999999],[1468382400,0.1799],[1468468800,0.1812],[1468555200,0.18090000000000001],[1468641600,0.17960000000000001],[1468728000,0.17960000000000001],[1468814400,0.17960000000000001],[1468900800,0.17929999999999999],[1468987200,0.17899999999999999],[1469073600,0.17799999999999999],[1469160000,0.17899999999999999],[1469246400,0.1799],[1469332800,0.1799],[1469419200,0.1799],[1469505600,0.1804],[1469592000,0.18049999999999999],[1469678400,0.1762],[1469764800,0.1769],[1469851200,0.1787],[1469937600,0.1787],[1470024000,0.1787],[1470110400,0.17780000000000001],[1470196800,0.17530000000000001],[1470283200,0.17449999999999999],[1470369600,0.17469999999999999],[1470456000,0.17680000000000001],[1470542400,0.17680000000000001],[1470628800,0.17680000000000001],[1470715200,0.17319999999999999],[1470801600,null]],"color":"","scatterMarkerSymbol":"none"},"VLTR":{"name":"VLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231304400,0.20530000000000001],[1231390800,null],[1233118800,0.185],[1233205200,0.1817],[1233291600,null],[1233810000,0.18160000000000001],[1233896400,0.20019999999999999],[1233982800,0.20000000000000001],[1234069200,0.20000000000000001],[1234155600,0.20000000000000001],[1234242000,0.2006],[1234328400,0.20069999999999999],[1234414800,0.1973],[1234501200,0.20000000000000001],[1234587600,0.2049],[1234674000,0.2049],[1234760400,0.2049],[1234846800,0.2049],[1234933200,0.18279999999999999],[1235019600,0.18740000000000001],[1235106000,0.18909999999999999],[1235192400,0.1797],[1235278800,0.1797],[1235365200,0.1797],[1235451600,0.18129999999999999],[1235538000,0.1918],[1235624400,0.1928],[1235710800,0.19070000000000001],[1235797200,0.19070000000000001],[1235883600,0.19070000000000001],[1235970000,0.19070000000000001],[1236056400,0.18559999999999999],[1236142800,0.183],[1236229200,0.19259999999999999],[1236315600,0.1923],[1236402000,0.19309999999999999],[1236488400,0.19309999999999999],[1236571200,0.19309999999999999],[1236657600,0.19059999999999999],[1236744000,0.18940000000000001],[1236830400,0.18140000000000001],[1236916800,0.1857],[1237003200,0.19309999999999999],[1237089600,0.19309999999999999],[1237176000,0.19309999999999999],[1237262400,0.19550000000000001],[1237348800,0.2041],[1237435200,0.21160000000000001],[1237521600,0.21460000000000001],[1237608000,0.1956],[1237694400,0.1956],[1237780800,0.1956],[1237867200,0.21060000000000001],[1237953600,0.2019],[1238040000,0.21079999999999999],[1238126400,0.21460000000000001],[1238212800,0.2097],[1238299200,0.2097],[1238385600,0.2097],[1238472000,0.1983],[1238558400,0.19969999999999999],[1238644800,0.2006],[1238731200,0.2026],[1238817600,0.2177],[1238904000,0.2177],[1238990400,0.2177],[1239076800,0.2248],[1239163200,0.22189999999999999],[1239249600,0.22489999999999999],[1239336000,0.23089999999999999],[1239422400,0.23089999999999999],[1239508800,0.23089999999999999],[1239595200,0.23089999999999999],[1239681600,0.23449999999999999],[1239768000,0.2319],[1239854400,0.2329],[1239940800,0.24279999999999999],[1240027200,0.2392],[1240113600,0.2392],[1240200000,0.2392],[1240286400,0.24229999999999999],[1240372800,0.23549999999999999],[1240459200,0.25600000000000001],[1240545600,0.26540000000000002],[1240632000,0.26029999999999998],[1240718400,0.26029999999999998],[1240804800,0.26029999999999998],[1240891200,0.25769999999999998],[1240977600,0.25490000000000002],[1241064000,0.26079999999999998],[1241150400,0.2661],[1241236800,0.27429999999999999],[1241323200,0.27429999999999999],[1241409600,0.27429999999999999],[1241496000,0.29149999999999998],[1241582400,0.30680000000000002],[1241668800,0.27500000000000002],[1241755200,0.255],[1241841600,0.24440000000000001],[1241928000,0.24440000000000001],[1242014400,0.24440000000000001],[1242100800,0.2472],[1242187200,0.23980000000000001],[1242273600,0.2389],[1242360000,0.2477],[1242446400,0.25230000000000002],[1242532800,0.25230000000000002],[1242619200,0.25230000000000002],[1242705600,0.26269999999999999],[1242792000,0.27739999999999998],[1242878400,0.28239999999999998],[1242964800,0.28249999999999997],[1243051200,0.2802],[1243137600,0.2802],[1243224000,0.2802],[1243310400,0.2802],[1243396800,0.28689999999999999],[1243483200,0.30099999999999999],[1243569600,0.30449999999999999],[1243656000,0.31519999999999998],[1243742400,0.31519999999999998],[1243828800,0.31519999999999998],[1243915200,0.32869999999999999],[1244001600,0.32029999999999997],[1244088000,0.30930000000000002],[1244174400,0.308],[1244260800,0.30249999999999999],[1244347200,0.30249999999999999],[1244433600,0.30249999999999999],[1244520000,0.30559999999999998],[1244606400,0.30880000000000002],[1244692800,0.31030000000000002],[1244779200,0.31090000000000001],[1244865600,0.31340000000000001],[1244952000,0.31340000000000001],[1245038400,0.31340000000000001],[1245124800,0.31],[1245211200,0.3044],[1245297600,0.30530000000000002],[1245384000,0.30459999999999998],[1245470400,0.30230000000000001],[1245556800,0.30230000000000001],[1245643200,0.30230000000000001],[1245729600,0.29149999999999998],[1245816000,0.28960000000000002],[1245902400,0.29459999999999997],[1245988800,0.3044],[1246075200,0.29599999999999999],[1246161600,0.29599999999999999],[1246248000,0.29599999999999999],[1246334400,0.2964],[1246420800,0.28960000000000002],[1246507200,0.2974],[1246593600,0.29909999999999998],[1246680000,0.29909999999999998],[1246766400,0.29909999999999998],[1246852800,0.29909999999999998],[1246939200,0.31609999999999999],[1247025600,0.31919999999999998],[1247112000,0.3231],[1247198400,0.32269999999999999],[1247284800,0.31950000000000001],[1247371200,0.31950000000000001],[1247457600,0.31950000000000001],[1247544000,0.3236],[1247630400,0.31850000000000001],[1247716800,0.32679999999999998],[1247803200,0.3281],[1247889600,0.32829999999999998],[1247976000,0.32829999999999998],[1248062400,0.32829999999999998],[1248148800,0.34200000000000003],[1248235200,0.34789999999999999],[1248321600,0.34100000000000003],[1248408000,0.3357],[1248494400,0.34870000000000001],[1248580800,0.34870000000000001],[1248667200,0.34870000000000001],[1248753600,0.34960000000000002],[1248840000,0.3453],[1248926400,0.35339999999999999],[1249012800,0.35349999999999998],[1249099200,0.3574],[1249185600,0.3574],[1249272000,0.3574],[1249358400,0.35859999999999997],[1249444800,0.35260000000000002],[1249531200,0.35299999999999998],[1249617600,0.36099999999999999],[1249704000,0.35439999999999999],[1249790400,0.35439999999999999],[1249876800,0.35439999999999999],[1249963200,0.35610000000000003],[1250049600,0.3458],[1250136000,0.35220000000000001],[1250222400,0.35599999999999998],[1250308800,0.3478],[1250395200,0.3478],[1250481600,0.3478],[1250568000,0.3372],[1250654400,0.34539999999999998],[1250740800,0.34699999999999998],[1250827200,0.3548],[1250913600,0.35649999999999998],[1251000000,0.35649999999999998],[1251086400,0.35649999999999998],[1251172800,0.35289999999999999],[1251259200,0.35649999999999998],[1251345600,0.36080000000000001],[1251432000,0.3674],[1251518400,0.37719999999999998],[1251604800,0.37719999999999998],[1251691200,0.37719999999999998],[1251777600,0.37809999999999999],[1251864000,0.36849999999999999],[1251950400,0.36870000000000003],[1252036800,0.37719999999999998],[1252123200,0.38990000000000002],[1252209600,0.38990000000000002],[1252296000,0.38990000000000002],[1252382400,0.38990000000000002],[1252468800,0.4123],[1252555200,0.41139999999999999],[1252641600,0.41089999999999999],[1252728000,0.39939999999999998],[1252814400,0.39939999999999998],[1252900800,0.39939999999999998],[1252987200,0.38979999999999998],[1253073600,0.37959999999999999],[1253160000,0.39250000000000002],[1253246400,0.39200000000000002],[1253332800,0.39610000000000001],[1253419200,0.39610000000000001],[1253505600,0.39610000000000001],[1253592000,0.39529999999999998],[1253678400,0.39379999999999998],[1253764800,0.3911],[1253851200,0.38440000000000002],[1253937600,0.38240000000000002],[1254024000,0.38240000000000002],[1254110400,0.38240000000000002],[1254196800,0.39100000000000001],[1254283200,0.38040000000000002],[1254369600,0.38329999999999997],[1254456000,0.3629],[1254542400,0.3548],[1254628800,0.3548],[1254715200,0.3548],[1254801600,0.36049999999999999],[1254888000,0.36890000000000001],[1254974400,0.36199999999999999],[1255060800,0.35820000000000002],[1255147200,0.36680000000000001],[1255233600,0.36680000000000001],[1255320000,0.36680000000000001],[1255406400,0.37519999999999998],[1255492800,0.377],[1255579200,0.38619999999999999],[1255665600,0.38850000000000001],[1255752000,0.38300000000000001],[1255838400,0.38300000000000001],[1255924800,0.38300000000000001],[1256011200,0.3886],[1256097600,0.31940000000000002],[1256184000,0.33589999999999998],[1256270400,0.32690000000000002],[1256356800,0.32490000000000002],[1256443200,0.32490000000000002],[1256529600,0.32490000000000002],[1256616000,0.32640000000000002],[1256702400,0.31390000000000001],[1256788800,0.29799999999999999],[1256875200,0.30609999999999998],[1256961600,0.3029],[1257048000,0.3029],[1257138000,0.3029],[1257224400,0.30099999999999999],[1257310800,0.2913],[1257397200,0.30499999999999999],[1257483600,0.30969999999999998],[1257570000,0.30669999999999997],[1257656400,0.30669999999999997],[1257742800,0.30669999999999997],[1257829200,0.31730000000000003],[1257915600,0.3135],[1258002000,0.32100000000000001],[1258088400,0.32219999999999999],[1258174800,0.3236],[1258261200,0.3236],[1258347600,0.3236],[1258434000,0.36280000000000001],[1258520400,0.3639],[1258606800,0.36780000000000002],[1258693200,0.35539999999999999],[1258779600,0.35630000000000001],[1258866000,0.35630000000000001],[1258952400,0.35630000000000001],[1259038800,0.37990000000000002],[1259125200,0.38340000000000002],[1259211600,0.38769999999999999],[1259298000,0.38769999999999999],[1259384400,0.38119999999999998],[1259470800,0.38119999999999998],[1259557200,0.38119999999999998],[1259643600,0.37930000000000003],[1259730000,0.40360000000000001],[1259816400,0.4123],[1259902800,0.42030000000000001],[1259989200,0.42249999999999999],[1260075600,0.42249999999999999],[1260162000,0.42249999999999999],[1260248400,0.42720000000000002],[1260334800,0.4138],[1260421200,0.4173],[1260507600,0.41589999999999999],[1260594000,0.41149999999999998],[1260680400,0.41149999999999998],[1260766800,0.41149999999999998],[1260853200,0.40839999999999999],[1260939600,0.41560000000000002],[1261026000,0.4259],[1261112400,0.41610000000000003],[1261198800,0.42649999999999999],[1261285200,0.42649999999999999],[1261371600,0.42649999999999999],[1261458000,0.42730000000000001],[1261544400,0.4234],[1261630800,0.434],[1261717200,0.4355],[1261803600,0.4355],[1261890000,0.4355],[1261976400,0.4355],[1262062800,0.42980000000000002],[1262149200,0.43009999999999998],[1262235600,0.42559999999999998],[1262322000,0.41699999999999998],[1262408400,0.41699999999999998],[1262494800,0.41699999999999998],[1262581200,0.41699999999999998],[1262667600,null],[1264568400,0.17630000000000001],[1264654800,0.18090000000000001],[1264741200,0.16819999999999999],[1264827600,null],[1265086800,0.16619999999999999],[1265173200,0.1699],[1265259600,null],[1265864400,0.17180000000000001],[1265950800,0.17799999999999999],[1266037200,0.18340000000000001],[1266123600,0.18340000000000001],[1266210000,0.18340000000000001],[1266296400,0.18340000000000001],[1266382800,0.18940000000000001],[1266469200,0.18279999999999999],[1266555600,0.18679999999999999],[1266642000,0.1875],[1266728400,0.1875],[1266814800,0.1875],[1266901200,0.18729999999999999],[1266987600,0.18379999999999999],[1267074000,0.18049999999999999],[1267160400,0.18149999999999999],[1267246800,0.18010000000000001],[1267333200,0.18010000000000001],[1267419600,0.18010000000000001],[1267506000,0.1923],[1267592400,0.1948],[1267678800,0.19450000000000001],[1267765200,0.19359999999999999],[1267851600,0.1968],[1267938000,0.1968],[1268024400,0.1968],[1268110800,0.19189999999999999],[1268197200,0.18970000000000001],[1268283600,0.19089999999999999],[1268370000,0.18820000000000001],[1268456400,0.18770000000000001],[1268542800,0.18770000000000001],[1268625600,0.18770000000000001],[1268712000,0.1842],[1268798400,0.19120000000000001],[1268884800,0.21210000000000001],[1268971200,0.2026],[1269057600,0.1993],[1269144000,0.1993],[1269230400,0.1993],[1269316800,0.1986],[1269403200,0.20830000000000001],[1269489600,0.2014],[1269576000,0.20000000000000001],[1269662400,0.1968],[1269748800,0.1968],[1269835200,0.1968],[1269921600,0.19850000000000001],[1270008000,0.2064],[1270094400,0.20269999999999999],[1270180800,0.21260000000000001],[1270267200,0.21260000000000001],[1270353600,0.21260000000000001],[1270440000,0.21260000000000001],[1270526400,0.22070000000000001],[1270612800,0.22289999999999999],[1270699200,0.21890000000000001],[1270785600,0.215],[1270872000,0.21010000000000001],[1270958400,0.21010000000000001],[1271044800,0.21010000000000001],[1271131200,0.21179999999999999],[1271217600,0.2165],[1271304000,0.22439999999999999],[1271390400,0.21859999999999999],[1271476800,0.20960000000000001],[1271563200,0.20960000000000001],[1271649600,0.20960000000000001],[1271736000,0.2056],[1271822400,0.20799999999999999],[1271908800,0.20630000000000001],[1271995200,0.21490000000000001],[1272081600,0.216],[1272168000,0.216],[1272254400,0.216],[1272340800,0.21959999999999999],[1272427200,0.2079],[1272513600,0.2094],[1272600000,0.2064],[1272686400,0.18770000000000001],[1272772800,0.18770000000000001],[1272859200,0.18770000000000001],[1272945600,0.19270000000000001],[1273032000,0.18410000000000001],[1273118400,0.18640000000000001],[1273204800,0.1807],[1273291200,0.18379999999999999],[1273377600,0.18379999999999999],[1273464000,0.18379999999999999],[1273550400,0.19120000000000001],[1273636800,0.18940000000000001],[1273723200,0.1925],[1273809600,0.1847],[1273896000,null],[1274500800,0.17810000000000001],[1274587200,0.17810000000000001],[1274673600,0.17810000000000001],[1274760000,0.17599999999999999],[1274846400,0.17929999999999999],[1274932800,0.1784],[1275019200,0.1822],[1275105600,0.1855],[1275192000,0.1855],[1275278400,0.1855],[1275364800,0.1855],[1275451200,0.1802],[1275537600,0.19040000000000001],[1275624000,0.19309999999999999],[1275710400,0.18260000000000001],[1275796800,0.18260000000000001],[1275883200,0.18260000000000001],[1275969600,0.17549999999999999],[1276056000,0.1754],[1276142400,0.17649999999999999],[1276228800,0.18729999999999999],[1276315200,0.19289999999999999],[1276401600,0.19289999999999999],[1276488000,0.19289999999999999],[1276574400,0.19400000000000001],[1276660800,0.2056],[1276747200,0.21390000000000001],[1276833600,0.21299999999999999],[1276920000,0.21410000000000001],[1277006400,0.21410000000000001],[1277092800,0.21410000000000001],[1277179200,0.2069],[1277265600,0.19750000000000001],[1277352000,0.20050000000000001],[1277438400,0.19170000000000001],[1277524800,0.18609999999999999],[1277611200,0.18609999999999999],[1277697600,0.18609999999999999],[1277784000,0.1883],[1277870400,0.18290000000000001],[1277956800,0.18310000000000001],[1278043200,0.1857],[1278129600,0.18310000000000001],[1278216000,0.18310000000000001],[1278302400,0.18310000000000001],[1278388800,0.18310000000000001],[1278475200,0.1908],[1278561600,0.20300000000000001],[1278648000,0.2019],[1278734400,0.2064],[1278820800,0.2064],[1278907200,0.2064],[1278993600,0.20549999999999999],[1279080000,0.21490000000000001],[1279166400,0.223],[1279252800,0.2253],[1279339200,0.21629999999999999],[1279425600,0.21629999999999999],[1279512000,0.21629999999999999],[1279598400,0.21879999999999999],[1279684800,0.22070000000000001],[1279771200,0.21460000000000001],[1279857600,0.21879999999999999],[1279944000,0.21809999999999999],[1280030400,0.21809999999999999],[1280116800,0.21809999999999999],[1280203200,0.2223],[1280289600,0.193],[1280376000,0.18559999999999999],[1280462400,null],[1280548800,0.1827],[1280635200,0.1827],[1280721600,0.1827],[1280808000,0.184],[1280894400,null]],"color":"","scatterMarkerSymbol":"none"},"NUTR":{"name":"NUTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1694],[1294203600,null],[1294290000,0.17100000000000001],[1294376400,null],[1312603200,0.17469999999999999],[1312689600,0.17469999999999999],[1312776000,0.17469999999999999],[1312862400,0.16619999999999999],[1312948800,0.17419999999999999],[1313035200,null],[1325739600,0.17130000000000001],[1325826000,null],[1328072400,0.1832],[1328158800,0.18410000000000001],[1328245200,0.18629999999999999],[1328331600,0.1973],[1328418000,0.1973],[1328504400,0.1973],[1328590800,0.19950000000000001],[1328677200,0.19889999999999999],[1328763600,0.20030000000000001],[1328850000,0.19700000000000001],[1328936400,0.1966],[1329022800,0.1966],[1329109200,0.1966],[1329195600,0.2039],[1329282000,0.2056],[1329368400,0.20030000000000001],[1329454800,0.20660000000000001],[1329541200,0.2054],[1329627600,0.2054],[1329714000,0.2054],[1329800400,0.2054],[1329886800,0.19789999999999999],[1329973200,0.19670000000000001],[1330059600,0.20219999999999999],[1330146000,0.19800000000000001],[1330232400,0.19800000000000001],[1330318800,0.19800000000000001],[1330405200,0.1981],[1330491600,0.19689999999999999],[1330578000,null],[1332820800,0.20469999999999999],[1332907200,0.20580000000000001],[1332993600,0.2064],[1333080000,0.20749999999999999],[1333166400,0.20849999999999999],[1333252800,0.20849999999999999],[1333339200,0.20849999999999999],[1333425600,0.21199999999999999],[1333512000,0.20999999999999999],[1333598400,0.20610000000000001],[1333684800,0.20860000000000001],[1333771200,0.20860000000000001],[1333857600,0.20860000000000001],[1333944000,0.20860000000000001],[1334030400,0.20050000000000001],[1334116800,0.19919999999999999],[1334203200,0.20330000000000001],[1334289600,0.20960000000000001],[1334376000,0.20599999999999999],[1334462400,0.20599999999999999],[1334548800,0.20599999999999999],[1334635200,0.20710000000000001],[1334721600,0.21290000000000001],[1334808000,0.21390000000000001],[1334894400,0.21279999999999999],[1334980800,0.21410000000000001],[1335067200,0.21410000000000001],[1335153600,0.21410000000000001],[1335240000,0.2087],[1335326400,0.21290000000000001],[1335412800,0.21279999999999999],[1335499200,0.21329999999999999],[1335585600,0.21490000000000001],[1335672000,0.21490000000000001],[1335758400,0.21490000000000001],[1335844800,0.2185],[1335931200,0.2165],[1336017600,0.2135],[1336104000,0.21110000000000001],[1336190400,0.20569999999999999],[1336276800,0.20569999999999999],[1336363200,0.20569999999999999],[1336449600,0.21249999999999999],[1336536000,0.21310000000000001],[1336622400,0.2107],[1336708800,0.21110000000000001],[1336795200,0.2099],[1336881600,0.2099],[1336968000,0.2099],[1337054400,0.21049999999999999],[1337140800,0.2082],[1337227200,0.20780000000000001],[1337313600,0.20979999999999999],[1337400000,0.21010000000000001],[1337486400,0.21010000000000001],[1337572800,0.21010000000000001],[1337659200,0.21160000000000001],[1337745600,0.21179999999999999],[1337832000,0.2122],[1337918400,0.2135],[1338004800,0.21190000000000001],[1338091200,0.21190000000000001],[1338177600,0.21190000000000001],[1338264000,0.21190000000000001],[1338350400,0.21379999999999999],[1338436800,0.2109],[1338523200,0.2097],[1338609600,0.20519999999999999],[1338696000,0.20519999999999999],[1338782400,0.20519999999999999],[1338868800,0.2109],[1338955200,0.21160000000000001],[1339041600,0.21410000000000001],[1339128000,0.2114],[1339214400,0.21329999999999999],[1339300800,0.21329999999999999],[1339387200,0.21329999999999999],[1339473600,0.21199999999999999],[1339560000,0.21560000000000001],[1339646400,0.21229999999999999],[1339732800,0.21579999999999999],[1339819200,0.2155],[1339905600,0.2155],[1339992000,0.2155],[1340078400,0.21529999999999999],[1340164800,0.21709999999999999],[1340251200,0.21540000000000001],[1340337600,0.21029999999999999],[1340424000,0.21659999999999999],[1340510400,0.21659999999999999],[1340596800,0.21659999999999999],[1340683200,0.21640000000000001],[1340769600,0.21299999999999999],[1340856000,0.2127],[1340942400,0.21049999999999999],[1341028800,0.21129999999999999],[1341115200,0.21129999999999999],[1341201600,0.21129999999999999],[1341288000,0.2117],[1341374400,0.21479999999999999],[1341460800,0.21479999999999999],[1341547200,0.21390000000000001],[1341633600,0.21360000000000001],[1341720000,0.21360000000000001],[1341806400,0.21360000000000001],[1341892800,0.2127],[1341979200,0.2147],[1342065600,0.21290000000000001],[1342152000,0.2114],[1342238400,0.215],[1342324800,0.215],[1342411200,0.215],[1342497600,0.2094],[1342584000,0.21249999999999999],[1342670400,0.21479999999999999],[1342756800,0.2198],[1342843200,0.2165],[1342929600,0.2165],[1343016000,0.2165],[1343102400,0.21249999999999999],[1343188800,0.20880000000000001],[1343275200,0.2079],[1343361600,0.20810000000000001],[1343448000,0.21149999999999999],[1343534400,0.21149999999999999],[1343620800,0.21149999999999999],[1343707200,0.21129999999999999],[1343793600,0.2099],[1343880000,null],[1344052800,0.20669999999999999],[1344139200,0.20669999999999999],[1344225600,0.20669999999999999],[1344312000,0.20830000000000001],[1344398400,0.20979999999999999],[1344484800,0.21010000000000001],[1344571200,0.2135],[1344657600,0.21179999999999999],[1344744000,0.21179999999999999],[1344830400,0.21179999999999999],[1344916800,0.2114],[1345003200,0.2087],[1345089600,0.21160000000000001],[1345176000,0.21379999999999999],[1345262400,0.214],[1345348800,0.214],[1345435200,0.214],[1345521600,0.21529999999999999],[1345608000,0.21379999999999999],[1345694400,0.21249999999999999],[1345780800,0.21029999999999999],[1345867200,0.21240000000000001],[1345953600,0.21240000000000001],[1346040000,0.21240000000000001],[1346126400,0.21340000000000001],[1346212800,0.21540000000000001],[1346299200,0.21560000000000001],[1346385600,0.2165],[1346472000,0.21640000000000001],[1346558400,0.21640000000000001],[1346644800,0.21640000000000001],[1346731200,0.21640000000000001],[1346817600,0.2185],[1346904000,0.2165],[1346990400,0.2215],[1347076800,0.22140000000000001],[1347163200,0.22140000000000001],[1347249600,0.22140000000000001],[1347336000,0.22020000000000001],[1347422400,0.22209999999999999],[1347508800,0.22320000000000001],[1347595200,0.2266],[1347681600,0.22439999999999999],[1347768000,0.22439999999999999],[1347854400,0.22439999999999999],[1347940800,0.2263],[1348027200,0.22459999999999999],[1348113600,0.22459999999999999],[1348200000,0.2228],[1348286400,0.2271],[1348372800,0.2271],[1348459200,0.2271],[1348545600,0.22509999999999999],[1348632000,0.22450000000000001],[1348718400,0.22670000000000001],[1348804800,0.2278],[1348891200,0.22109999999999999],[1348977600,0.22109999999999999],[1349064000,0.22109999999999999],[1349150400,0.22409999999999999],[1349236800,0.2198],[1349323200,0.22209999999999999],[1349409600,0.22559999999999999],[1349496000,0.2273],[1349582400,0.2273],[1349668800,0.2273],[1349755200,0.22650000000000001],[1349841600,0.2228],[1349928000,0.22239999999999999],[1350014400,0.22359999999999999],[1350100800,0.2233],[1350187200,0.2233],[1350273600,0.2233],[1350360000,0.22509999999999999],[1350446400,0.22689999999999999],[1350532800,0.22670000000000001],[1350619200,0.21779999999999999],[1350705600,null],[1351051200,0.21179999999999999],[1351137600,0.21110000000000001],[1351224000,0.2102],[1351310400,0.21779999999999999],[1351396800,0.21779999999999999],[1351483200,0.21779999999999999],[1351569600,0.21779999999999999],[1351656000,0.21779999999999999],[1351742400,0.22320000000000001],[1351828800,0.22650000000000001],[1351915200,0.2268],[1352001600,0.2268],[1352091600,0.2268],[1352178000,0.2276],[1352264400,0.22939999999999999],[1352350800,0.21790000000000001],[1352437200,0.21360000000000001],[1352523600,0.21859999999999999],[1352610000,0.21859999999999999],[1352696400,0.21859999999999999],[1352782800,0.2145],[1352869200,0.21659999999999999],[1352955600,0.2127],[1353042000,0.21249999999999999],[1353128400,0.2147],[1353214800,0.2147],[1353301200,0.2147],[1353387600,0.2218],[1353474000,0.22989999999999999],[1353560400,0.2341],[1353646800,0.2341],[1353733200,0.23469999999999999],[1353819600,0.23469999999999999],[1353906000,0.23469999999999999],[1353992400,0.23130000000000001],[1354078800,0.23219999999999999],[1354165200,0.23669999999999999],[1354251600,0.23599999999999999],[1354338000,0.23480000000000001],[1354424400,0.23480000000000001],[1354510800,0.23480000000000001],[1354597200,0.2341],[1354683600,0.2341],[1354770000,0.23380000000000001],[1354856400,0.23480000000000001],[1354942800,0.2336],[1355029200,0.2336],[1355115600,0.2336],[1355202000,0.2341],[1355288400,0.23549999999999999],[1355374800,0.24149999999999999],[1355461200,0.23699999999999999],[1355547600,0.23849999999999999],[1355634000,0.23849999999999999],[1355720400,0.23849999999999999],[1355806800,0.23749999999999999],[1355893200,0.23680000000000001],[1355979600,0.23799999999999999],[1356066000,0.24179999999999999],[1356152400,0.2462],[1356238800,0.2462],[1356325200,0.2462],[1356411600,0.24129999999999999],[1356498000,0.24129999999999999],[1356584400,0.2442],[1356670800,0.2414],[1356757200,0.23830000000000001],[1356843600,0.23830000000000001],[1356930000,0.23830000000000001],[1357016400,0.24729999999999999],[1357102800,0.24729999999999999],[1357189200,null],[1359522000,0.1777],[1359608400,null],[1370664000,0.20280000000000001],[1370750400,0.20280000000000001],[1370836800,0.20280000000000001],[1370923200,null],[1371873600,0.19450000000000001],[1371960000,0.19450000000000001],[1372046400,0.19450000000000001],[1372132800,0.19109999999999999],[1372219200,0.19189999999999999],[1372305600,null],[1372478400,0.19520000000000001],[1372564800,0.19520000000000001],[1372651200,0.19520000000000001],[1372737600,0.20269999999999999],[1372824000,0.20380000000000001],[1372910400,0.20430000000000001],[1372996800,0.20430000000000001],[1373083200,0.2072],[1373169600,0.2072],[1373256000,0.2072],[1373342400,0.20730000000000001],[1373428800,0.20549999999999999],[1373515200,0.20649999999999999],[1373601600,0.21340000000000001],[1373688000,0.21340000000000001],[1373774400,0.21340000000000001],[1373860800,0.21340000000000001],[1373947200,0.21379999999999999],[1374033600,0.219],[1374120000,0.21740000000000001],[1374206400,0.21859999999999999],[1374292800,0.2243],[1374379200,0.2243],[1374465600,0.2243],[1374552000,0.2248],[1374638400,0.22570000000000001],[1374724800,0.2253],[1374811200,0.22009999999999999],[1374897600,0.2185],[1374984000,0.2185],[1375070400,0.2185],[1375156800,0.21640000000000001],[1375243200,0.21049999999999999],[1375329600,0.2122],[1375416000,0.21390000000000001],[1375502400,0.21260000000000001],[1375588800,0.21260000000000001],[1375675200,0.21260000000000001],[1375761600,0.21390000000000001],[1375848000,0.21360000000000001],[1375934400,0.2147],[1376020800,0.21790000000000001],[1376107200,0.2205],[1376193600,0.2205],[1376280000,0.2205],[1376366400,0.2157],[1376452800,0.21809999999999999],[1376539200,0.21290000000000001],[1376625600,0.21179999999999999],[1376712000,0.2127],[1376798400,0.2127],[1376884800,0.2127],[1376971200,0.21199999999999999],[1377057600,0.21049999999999999],[1377144000,0.21060000000000001],[1377230400,0.21490000000000001],[1377316800,0.2185],[1377403200,0.2185],[1377489600,0.2185],[1377576000,0.2145],[1377662400,0.21099999999999999],[1377748800,0.21510000000000001],[1377835200,0.21790000000000001],[1377921600,0.2162],[1378008000,0.2162],[1378094400,0.2162],[1378180800,0.2162],[1378267200,0.21429999999999999],[1378353600,0.21840000000000001],[1378440000,0.21790000000000001],[1378526400,0.22020000000000001],[1378612800,0.22020000000000001],[1378699200,0.22020000000000001],[1378785600,0.21829999999999999],[1378872000,0.2223],[1378958400,0.2233],[1379044800,0.22289999999999999],[1379131200,0.2268],[1379217600,0.2268],[1379304000,0.2268],[1379390400,0.2276],[1379476800,0.22819999999999999],[1379563200,0.23130000000000001],[1379649600,0.22789999999999999],[1379736000,0.22339999999999999],[1379822400,0.22339999999999999],[1379908800,0.22339999999999999],[1379995200,0.2268],[1380081600,0.22989999999999999],[1380168000,0.2263],[1380254400,0.22739999999999999],[1380340800,0.22220000000000001],[1380427200,0.22220000000000001],[1380513600,0.22220000000000001],[1380600000,0.22359999999999999],[1380686400,0.2258],[1380772800,0.222],[1380859200,0.22220000000000001],[1380945600,0.22570000000000001],[1381032000,0.22570000000000001],[1381118400,0.22570000000000001],[1381204800,0.22120000000000001],[1381291200,0.22189999999999999],[1381377600,0.22220000000000001],[1381464000,0.2273],[1381550400,0.22670000000000001],[1381636800,0.22670000000000001],[1381723200,0.22670000000000001],[1381809600,0.2258],[1381896000,0.22409999999999999],[1381982400,0.22570000000000001],[1382068800,0.22620000000000001],[1382155200,0.22689999999999999],[1382241600,0.22689999999999999],[1382328000,0.22689999999999999],[1382414400,0.22720000000000001],[1382500800,0.2276],[1382587200,0.2268],[1382673600,0.2278],[1382760000,0.22720000000000001],[1382846400,0.22720000000000001],[1382932800,0.22720000000000001],[1383019200,0.2266],[1383105600,0.23080000000000001],[1383192000,0.23319999999999999],[1383278400,0.22969999999999999],[1383364800,0.23180000000000001],[1383451200,0.23180000000000001],[1383541200,0.23180000000000001],[1383627600,0.22750000000000001],[1383714000,0.2319],[1383800400,0.2339],[1383886800,0.2351],[1383973200,0.2387],[1384059600,0.2387],[1384146000,0.2387],[1384232400,0.23419999999999999],[1384318800,0.23449999999999999],[1384405200,0.23619999999999999],[1384491600,0.23719999999999999],[1384578000,0.2366],[1384664400,0.2366],[1384750800,0.2366],[1384837200,0.23469999999999999],[1384923600,0.2364],[1385010000,0.23430000000000001],[1385096400,0.23769999999999999],[1385182800,0.2404],[1385269200,0.2404],[1385355600,0.2404],[1385442000,0.24440000000000001],[1385528400,0.2382],[1385614800,0.24329999999999999],[1385701200,0.24329999999999999],[1385787600,0.2397],[1385874000,0.2397],[1385960400,0.2397],[1386046800,0.23860000000000001],[1386133200,0.24299999999999999],[1386219600,0.2422],[1386306000,0.24010000000000001],[1386392400,0.24349999999999999],[1386478800,0.24349999999999999],[1386565200,0.24349999999999999],[1386651600,0.23999999999999999],[1386738000,0.23580000000000001],[1386824400,0.23200000000000001],[1386910800,0.2341],[1386997200,0.23319999999999999],[1387083600,0.23319999999999999],[1387170000,0.23319999999999999],[1387256400,0.23269999999999999],[1387342800,0.23599999999999999],[1387429200,0.24329999999999999],[1387515600,0.2419],[1387602000,0.24779999999999999],[1387688400,0.24779999999999999],[1387774800,0.24779999999999999],[1387861200,0.24779999999999999],[1387947600,0.251],[1388034000,0.251],[1388120400,0.25330000000000003],[1388206800,0.25259999999999999],[1388293200,0.25259999999999999],[1388379600,0.25259999999999999],[1388466000,0.24970000000000001],[1388552400,0.25040000000000001],[1388638800,0.25040000000000001],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"NI":{"name":"NI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.20780000000000001],[1041656400,0.20810000000000001],[1041742800,0.20810000000000001],[1041829200,0.20810000000000001],[1041915600,0.2172],[1042002000,0.2074],[1042088400,0.20810000000000001],[1042174800,0.21129999999999999],[1042261200,0.2107],[1042347600,0.2107],[1042434000,0.2107],[1042520400,0.20880000000000001],[1042606800,0.20680000000000001],[1042693200,0.2049],[1042779600,0.20530000000000001],[1042866000,0.2029],[1042952400,0.2029],[1043038800,0.2029],[1043125200,0.2029],[1043211600,0.20019999999999999],[1043298000,0.1981],[1043384400,0.19819999999999999],[1043470800,0.19189999999999999],[1043557200,0.19189999999999999],[1043643600,0.19189999999999999],[1043730000,0.185],[1043816400,0.19159999999999999],[1043902800,0.18149999999999999],[1043989200,0.17860000000000001],[1044075600,0.1779],[1044162000,0.1779],[1044248400,0.1779],[1044334800,0.18099999999999999],[1044421200,0.17960000000000001],[1044507600,0.17680000000000001],[1044594000,0.1772],[1044680400,0.17660000000000001],[1044766800,0.17660000000000001],[1044853200,0.17660000000000001],[1044939600,0.1754],[1045026000,0.17399999999999999],[1045112400,0.1704],[1045198800,0.1724],[1045285200,0.1774],[1045371600,0.1774],[1045458000,0.1774],[1045544400,0.1774],[1045630800,0.17810000000000001],[1045717200,0.17810000000000001],[1045803600,0.17680000000000001],[1045890000,0.1787],[1045976400,0.1787],[1046062800,0.1787],[1046149200,0.17480000000000001],[1046235600,0.17480000000000001],[1046322000,0.1691],[1046408400,0.17019999999999999],[1046494800,0.1706],[1046581200,0.1706],[1046667600,0.1706],[1046754000,0.1714],[1046840400,0.16919999999999999],[1046926800,0.1701],[1047013200,0.1706],[1047099600,0.1699],[1047186000,0.1699],[1047272400,0.1699],[1047358800,0.16619999999999999],[1047445200,0.1646],[1047531600,0.16750000000000001],[1047618000,0.17100000000000001],[1047704400,0.16919999999999999],[1047790800,0.16919999999999999],[1047877200,0.16919999999999999],[1047963600,0.17999999999999999],[1048050000,0.18260000000000001],[1048136400,0.1822],[1048222800,0.18240000000000001],[1048309200,0.18779999999999999],[1048395600,0.18779999999999999],[1048482000,0.18779999999999999],[1048568400,0.1804],[1048654800,0.18529999999999999],[1048741200,0.1857],[1048827600,0.18729999999999999],[1048914000,0.18629999999999999],[1049000400,0.18629999999999999],[1049086800,0.18629999999999999],[1049173200,0.18179999999999999],[1049259600,0.18590000000000001],[1049346000,0.18579999999999999],[1049432400,0.1857],[1049518800,0.1905],[1049605200,0.1905],[1049688000,0.1905],[1049774400,0.19070000000000001],[1049860800,0.19040000000000001],[1049947200,0.18340000000000001],[1050033600,0.186],[1050120000,0.18479999999999999],[1050206400,0.18479999999999999],[1050292800,0.18479999999999999],[1050379200,0.18920000000000001],[1050465600,0.1923],[1050552000,0.18940000000000001],[1050638400,0.19020000000000001],[1050724800,0.19020000000000001],[1050811200,0.19020000000000001],[1050897600,0.19020000000000001],[1050984000,0.1893],[1051070400,0.193],[1051156800,0.193],[1051243200,0.19370000000000001],[1051329600,0.19289999999999999],[1051416000,0.19289999999999999],[1051502400,0.19289999999999999],[1051588800,0.19470000000000001],[1051675200,0.19109999999999999],[1051761600,0.18740000000000001],[1051848000,0.18890000000000001],[1051934400,0.1875],[1052020800,0.1875],[1052107200,0.1875],[1052193600,0.18640000000000001],[1052280000,0.18970000000000001],[1052366400,0.18729999999999999],[1052452800,0.18479999999999999],[1052539200,0.18659999999999999],[1052625600,0.18659999999999999],[1052712000,0.18659999999999999],[1052798400,0.18590000000000001],[1052884800,0.1822],[1052971200,0.17699999999999999],[1053057600,0.1741],[1053144000,0.17630000000000001],[1053230400,0.17630000000000001],[1053316800,0.17630000000000001],[1053403200,0.17199999999999999],[1053489600,0.1731],[1053576000,0.17169999999999999],[1053662400,0.17369999999999999],[1053748800,0.18590000000000001],[1053835200,0.18590000000000001],[1053921600,0.18590000000000001],[1054008000,0.18590000000000001],[1054094400,0.18870000000000001],[1054180800,0.18690000000000001],[1054267200,0.1822],[1054353600,0.184],[1054440000,0.184],[1054526400,0.184],[1054612800,0.18720000000000001],[1054699200,0.1885],[1054785600,0.19070000000000001],[1054872000,0.18820000000000001],[1054958400,0.18840000000000001],[1055044800,0.18840000000000001],[1055131200,0.18840000000000001],[1055217600,0.1875],[1055304000,0.1867],[1055390400,0.18809999999999999],[1055476800,0.18690000000000001],[1055563200,0.1832],[1055649600,0.1832],[1055736000,0.1832],[1055822400,0.18920000000000001],[1055908800,0.19],[1055995200,0.18609999999999999],[1056081600,0.18529999999999999],[1056168000,0.1827],[1056254400,0.1827],[1056340800,0.1827],[1056427200,0.1807],[1056513600,0.17999999999999999],[1056600000,0.17760000000000001],[1056686400,0.1764],[1056772800,0.17299999999999999],[1056859200,0.17299999999999999],[1056945600,0.17299999999999999],[1057032000,0.17380000000000001],[1057118400,0.1764],[1057204800,0.17610000000000001],[1057291200,0.17699999999999999],[1057377600,0.17699999999999999],[1057464000,0.17699999999999999],[1057550400,0.17699999999999999],[1057636800,0.17269999999999999],[1057723200,0.16769999999999999],[1057809600,0.1729],[1057896000,0.1734],[1057982400,0.17369999999999999],[1058068800,0.17369999999999999],[1058155200,0.17369999999999999],[1058241600,0.1709],[1058328000,0.1701],[1058414400,0.16850000000000001],[1058500800,0.17100000000000001],[1058587200,0.17119999999999999],[1058673600,0.17119999999999999],[1058760000,0.17119999999999999],[1058846400,0.1706],[1058932800,0.1704],[1059019200,0.16889999999999999],[1059105600,0.16839999999999999],[1059192000,0.17030000000000001],[1059278400,0.17030000000000001],[1059364800,0.17030000000000001],[1059451200,0.16880000000000001],[1059537600,0.1676],[1059624000,0.17119999999999999],[1059710400,0.17000000000000001],[1059796800,0.1694],[1059883200,0.1694],[1059969600,0.1694],[1060056000,0.17219999999999999],[1060142400,0.16639999999999999],[1060228800,0.1686],[1060315200,0.1726],[1060401600,0.1734],[1060488000,0.1734],[1060574400,0.1734],[1060660800,0.17080000000000001],[1060747200,0.17230000000000001],[1060833600,0.17269999999999999],[1060920000,0.17330000000000001],[1061006400,0.17430000000000001],[1061092800,0.17430000000000001],[1061179200,0.17430000000000001],[1061265600,0.1711],[1061352000,0.16819999999999999],[1061438400,0.1696],[1061524800,0.1673],[1061611200,0.16450000000000001],[1061697600,0.16450000000000001],[1061784000,0.16450000000000001],[1061870400,0.16489999999999999],[1061956800,0.1653],[1062043200,0.16439999999999999],[1062129600,0.1648],[1062216000,0.16539999999999999],[1062302400,0.16539999999999999],[1062388800,0.16539999999999999],[1062475200,0.16539999999999999],[1062561600,0.16650000000000001],[1062648000,0.1661],[1062734400,0.16400000000000001],[1062820800,0.1643],[1062907200,0.1643],[1062993600,0.1643],[1063080000,0.16370000000000001],[1063166400,0.16109999999999999],[1063252800,0.16239999999999999],[1063339200,0.16189999999999999],[1063425600,0.16159999999999999],[1063512000,0.16159999999999999],[1063598400,0.16159999999999999],[1063684800,0.15909999999999999],[1063771200,0.1583],[1063857600,0.157],[1063944000,0.16059999999999999],[1064030400,0.16339999999999999],[1064116800,0.16339999999999999],[1064203200,0.16339999999999999],[1064289600,0.16159999999999999],[1064376000,0.16070000000000001],[1064462400,0.161],[1064548800,0.16539999999999999],[1064635200,0.16819999999999999],[1064721600,0.16819999999999999],[1064808000,0.16819999999999999],[1064894400,0.1671],[1064980800,0.16719999999999999],[1065067200,0.1699],[1065153600,0.16980000000000001],[1065240000,0.16980000000000001],[1065326400,0.16980000000000001],[1065412800,0.16980000000000001],[1065499200,0.16819999999999999],[1065585600,0.1673],[1065672000,0.16650000000000001],[1065758400,0.17230000000000001],[1065844800,0.17069999999999999],[1065931200,0.17069999999999999],[1066017600,0.17069999999999999],[1066104000,0.17000000000000001],[1066190400,0.1686],[1066276800,0.1686],[1066363200,0.1681],[1066449600,0.16650000000000001],[1066536000,0.16650000000000001],[1066622400,0.16650000000000001],[1066708800,0.16600000000000001],[1066795200,0.16450000000000001],[1066881600,0.16639999999999999],[1066968000,0.16769999999999999],[1067054400,0.16800000000000001],[1067140800,0.16800000000000001],[1067230800,0.16800000000000001],[1067317200,0.16650000000000001],[1067403600,0.16569999999999999],[1067490000,0.16320000000000001],[1067576400,null],[1067662800,0.16739999999999999],[1067749200,0.16739999999999999],[1067835600,0.16739999999999999],[1067922000,0.16669999999999999],[1068008400,0.1636],[1068094800,null],[1068786000,0.16289999999999999],[1068872400,0.1658],[1068958800,0.1658],[1069045200,0.1658],[1069131600,0.1653],[1069218000,0.16370000000000001],[1069304400,0.16350000000000001],[1069390800,null],[1071118800,0.17119999999999999],[1071205200,0.16980000000000001],[1071291600,null],[1071550800,0.17150000000000001],[1071637200,0.17199999999999999],[1071723600,0.1724],[1071810000,null],[1073106000,0.17599999999999999],[1073192400,0.17599999999999999],[1073278800,0.17599999999999999],[1073365200,null],[1074920400,0.1706],[1075006800,0.1706],[1075093200,0.1706],[1075179600,null],[1075438800,0.16969999999999999],[1075525200,null],[1076043600,0.1686],[1076130000,null],[1077339600,0.1726],[1077426000,0.1726],[1077512400,0.1726],[1077598800,0.1726],[1077685200,0.1699],[1077771600,0.17019999999999999],[1077858000,0.16919999999999999],[1077944400,0.17249999999999999],[1078030800,0.17249999999999999],[1078117200,0.17249999999999999],[1078203600,0.17319999999999999],[1078290000,0.1734],[1078376400,0.17319999999999999],[1078462800,0.17299999999999999],[1078549200,0.1739],[1078635600,0.1739],[1078722000,0.1739],[1078808400,0.1764],[1078894800,0.17749999999999999],[1078981200,0.17299999999999999],[1079067600,0.16739999999999999],[1079154000,null],[1079413200,0.1676],[1079499600,0.1686],[1079586000,0.1699],[1079672400,0.17150000000000001],[1079758800,0.17050000000000001],[1079845200,0.17050000000000001],[1079931600,0.17050000000000001],[1080018000,0.1696],[1080104400,0.16850000000000001],[1080190800,0.1671],[1080277200,0.16669999999999999],[1080363600,null],[1080709200,0.16739999999999999],[1080795600,0.1678],[1080882000,null],[1080968400,0.16869999999999999],[1081054800,0.16869999999999999],[1081137600,0.16869999999999999],[1081224000,0.1694],[1081310400,null],[1082088000,0.16689999999999999],[1082174400,null],[1082433600,0.16739999999999999],[1082520000,0.1668],[1082606400,0.16700000000000001],[1082692800,0.16880000000000001],[1082779200,null],[1083211200,0.16750000000000001],[1083297600,0.16669999999999999],[1083384000,0.16669999999999999],[1083470400,0.16669999999999999],[1083556800,0.16669999999999999],[1083643200,0.16639999999999999],[1083729600,0.16550000000000001],[1083816000,0.1653],[1083902400,0.1666],[1083988800,0.16400000000000001],[1084075200,0.16400000000000001],[1084161600,0.16400000000000001],[1084248000,0.1641],[1084334400,0.16420000000000001],[1084420800,0.16339999999999999],[1084507200,0.16339999999999999],[1084593600,0.16520000000000001],[1084680000,0.16520000000000001],[1084766400,0.16520000000000001],[1084852800,0.1638],[1084939200,0.16389999999999999],[1085025600,0.1638],[1085112000,0.1643],[1085198400,0.16289999999999999],[1085284800,0.16289999999999999],[1085371200,0.16289999999999999],[1085457600,0.1623],[1085544000,null],[1085716800,0.16619999999999999],[1085803200,0.16489999999999999],[1085889600,0.16489999999999999],[1085976000,0.16489999999999999],[1086062400,0.16489999999999999],[1086148800,0.16550000000000001],[1086235200,0.1661],[1086321600,0.16639999999999999],[1086408000,null],[1086840000,0.1671],[1086926400,0.1691],[1087012800,0.1691],[1087099200,0.1691],[1087185600,0.1691],[1087272000,0.16839999999999999],[1087358400,0.16830000000000001],[1087444800,null],[1087531200,0.16919999999999999],[1087617600,0.1696],[1087704000,0.1696],[1087790400,0.1696],[1087876800,0.16969999999999999],[1087963200,0.1706],[1088049600,0.16869999999999999],[1088136000,null],[1089259200,0.1676],[1089345600,0.16880000000000001],[1089432000,0.1706],[1089518400,0.1706],[1089604800,0.1706],[1089691200,0.17299999999999999],[1089777600,0.17280000000000001],[1089864000,0.1759],[1089950400,0.1744],[1090036800,0.17399999999999999],[1090123200,0.17399999999999999],[1090209600,0.17399999999999999],[1090296000,0.17780000000000001],[1090382400,0.17530000000000001],[1090468800,0.17449999999999999],[1090555200,0.17449999999999999],[1090641600,0.17419999999999999],[1090728000,0.17419999999999999],[1090814400,0.17419999999999999],[1090900800,0.1739],[1090987200,0.1736],[1091073600,0.1759],[1091160000,0.1739],[1091246400,0.17330000000000001],[1091332800,0.17330000000000001],[1091419200,0.17330000000000001],[1091505600,0.1754],[1091592000,0.17630000000000001],[1091678400,0.17760000000000001],[1091764800,0.17660000000000001],[1091851200,0.17829999999999999],[1091937600,0.17829999999999999],[1092024000,0.17829999999999999],[1092110400,0.17699999999999999],[1092196800,0.1777],[1092283200,0.17730000000000001],[1092369600,0.1772],[1092456000,0.1774],[1092542400,0.1774],[1092628800,0.1774],[1092715200,0.1812],[1092801600,0.18010000000000001],[1092888000,0.18129999999999999],[1092974400,0.17999999999999999],[1093060800,0.17710000000000001],[1093147200,0.17710000000000001],[1093233600,0.17710000000000001],[1093320000,0.17760000000000001],[1093406400,0.1762],[1093492800,0.1767],[1093579200,0.1764],[1093665600,0.17469999999999999],[1093752000,0.17469999999999999],[1093838400,0.17469999999999999],[1093924800,0.1759],[1094011200,0.17649999999999999],[1094097600,0.1754],[1094184000,0.17519999999999999],[1094270400,0.1754],[1094356800,0.1754],[1094443200,0.1754],[1094529600,0.1754],[1094616000,0.1777],[1094702400,0.1764],[1094788800,0.1757],[1094875200,0.17610000000000001],[1094961600,0.17610000000000001],[1095048000,0.17610000000000001],[1095134400,0.1762],[1095220800,0.17680000000000001],[1095307200,0.17660000000000001],[1095393600,0.17780000000000001],[1095480000,0.18149999999999999],[1095566400,0.18149999999999999],[1095652800,0.18149999999999999],[1095739200,0.1797],[1095825600,0.1794],[1095912000,0.1787],[1095998400,0.17499999999999999],[1096084800,null],[1096344000,0.1734],[1096430400,null],[1097899200,0.17630000000000001],[1097985600,0.17630000000000001],[1098072000,0.17630000000000001],[1098158400,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1194498000,0.1762],[1194584400,0.1782],[1194670800,null],[1196744400,0.18290000000000001],[1196830800,0.18160000000000001],[1196917200,0.18990000000000001],[1197003600,0.19320000000000001],[1197090000,0.19259999999999999],[1197176400,0.19259999999999999],[1197262800,0.19259999999999999],[1197349200,0.1976],[1197435600,0.1888],[1197522000,0.193],[1197608400,0.18920000000000001],[1197694800,0.18770000000000001],[1197781200,0.18770000000000001],[1197867600,0.18770000000000001],[1197954000,0.1888],[1198040400,0.1852],[1198126800,0.18379999999999999],[1198213200,0.19420000000000001],[1198299600,0.19420000000000001],[1198386000,0.19420000000000001],[1198472400,0.19420000000000001],[1198558800,0.2046],[1198645200,0.2046],[1198731600,0.20960000000000001],[1198818000,0.21379999999999999],[1198904400,0.21279999999999999],[1198990800,0.21279999999999999],[1199077200,0.21279999999999999],[1199163600,0.2117],[1199250000,0.2117],[1199336400,null],[1546491600,0.15740000000000001],[1546578000,0.15129999999999999],[1546664400,0.15840000000000001],[1546750800,0.15840000000000001],[1546837200,0.15840000000000001],[1546923600,0.158],[1547010000,0.16250000000000001],[1547096400,0.16250000000000001],[1547182800,0.16619999999999999],[1547269200,0.16470000000000001],[1547355600,0.16470000000000001],[1547442000,0.16470000000000001],[1547528400,0.16450000000000001],[1547614800,0.1646],[1547701200,0.16339999999999999],[1547787600,0.16930000000000001],[1547874000,0.17100000000000001],[1547960400,0.17100000000000001],[1548046800,0.17100000000000001],[1548133200,0.17100000000000001],[1548219600,0.1694],[1548306000,0.1694],[1548392400,0.1694],[1548478800,0.17219999999999999],[1548565200,0.17219999999999999],[1548651600,0.17219999999999999],[1548738000,0.17069999999999999],[1548824400,0.17180000000000001],[1548910800,0.17430000000000001],[1548997200,0.17460000000000001],[1549083600,0.17549999999999999],[1549170000,0.17549999999999999],[1549256400,0.17549999999999999],[1549342800,0.17349999999999999],[1549429200,0.17460000000000001],[1549515600,0.1731],[1549602000,0.17460000000000001],[1549688400,0.1764],[1549774800,0.1764],[1549861200,0.1764],[1549947600,0.17430000000000001],[1550034000,0.1804],[1550120400,0.18099999999999999],[1550206800,0.18010000000000001],[1550293200,0.17929999999999999],[1550379600,0.17929999999999999],[1550466000,0.17929999999999999],[1550552400,0.17929999999999999],[1550638800,0.1782],[1550725200,0.18310000000000001],[1550811600,0.18129999999999999],[1550898000,0.18060000000000001],[1550984400,0.18060000000000001],[1551070800,0.18060000000000001],[1551157200,0.18140000000000001],[1551243600,0.18179999999999999],[1551330000,0.18379999999999999],[1551416400,0.18049999999999999],[1551502800,0.18140000000000001],[1551589200,0.18140000000000001],[1551675600,0.18140000000000001],[1551762000,0.1825],[1551848400,0.1799],[1551934800,0.1804],[1552021200,0.17499999999999999],[1552107600,0.17580000000000001],[1552194000,0.17580000000000001],[1552276800,0.17580000000000001],[1552363200,0.17760000000000001],[1552449600,0.17849999999999999],[1552536000,0.17979999999999999],[1552622400,0.17829999999999999],[1552708800,0.17749999999999999],[1552795200,0.17749999999999999],[1552881600,0.17749999999999999],[1552968000,0.1782],[1553054400,0.1782],[1553140800,0.1764],[1553227200,0.17799999999999999],[1553313600,null],[1553745600,0.17319999999999999],[1553832000,0.1762],[1553918400,0.17960000000000001],[1554004800,0.17960000000000001],[1554091200,0.17960000000000001],[1554177600,0.1825],[1554264000,0.18129999999999999],[1554350400,0.18290000000000001],[1554436800,0.1842],[1554523200,0.1817],[1554609600,0.1817],[1554696000,0.1817],[1554782400,0.18129999999999999],[1554868800,0.17879999999999999],[1554955200,0.17810000000000001],[1555041600,null],[1555387200,0.17999999999999999],[1555473600,0.17910000000000001],[1555560000,0.18290000000000001],[1555646400,0.18240000000000001],[1555732800,0.18240000000000001],[1555819200,0.18240000000000001],[1555905600,0.18240000000000001],[1555992000,0.18129999999999999],[1556078400,0.1822],[1556164800,0.17879999999999999],[1556251200,0.1782],[1556337600,0.18060000000000001],[1556424000,0.18060000000000001],[1556510400,0.18060000000000001],[1556596800,0.17929999999999999],[1556683200,0.1817],[1556769600,0.17879999999999999],[1556856000,0.17630000000000001],[1556942400,0.18029999999999999],[1557028800,0.18029999999999999],[1557115200,0.18029999999999999],[1557201600,0.1764],[1557288000,null],[1559707200,0.17349999999999999],[1559793600,null],[1560571200,0.18340000000000001],[1560657600,0.18340000000000001],[1560744000,0.18340000000000001],[1560830400,0.18310000000000001],[1560916800,0.18640000000000001],[1561003200,0.1865],[1561089600,0.1898],[1561176000,0.1893],[1561262400,0.1893],[1561348800,0.1893],[1561435200,0.19120000000000001],[1561521600,0.18820000000000001],[1561608000,0.18740000000000001],[1561694400,0.18609999999999999],[1561780800,null],[1564632000,0.19370000000000001],[1564718400,null],[1578459600,0.16159999999999999],[1578546000,0.16259999999999999],[1578632400,null],[1579064400,0.16520000000000001],[1579150800,null],[1642568400,0.158],[1642654800,0.157],[1642741200,0.15429999999999999],[1642827600,0.152],[1642914000,0.152],[1643000400,0.152],[1643086800,0.1482],[1643173200,0.1469],[1643259600,0.1482],[1643346000,0.14829999999999999],[1643432400,null],[1643778000,0.15570000000000001],[1643864400,0.16009999999999999],[1643950800,0.15570000000000001],[1644037200,0.1555],[1644123600,0.1555],[1644210000,0.1555],[1644296400,0.15479999999999999],[1644382800,0.15840000000000001],[1644469200,0.1613],[1644555600,0.16159999999999999],[1644642000,0.16089999999999999],[1644728400,0.16089999999999999],[1644814800,0.16089999999999999],[1644901200,0.155],[1644987600,0.15579999999999999],[1645074000,0.15670000000000001],[1645160400,0.161],[1645246800,0.15809999999999999],[1645333200,0.15809999999999999],[1645419600,0.15809999999999999],[1645506000,0.15809999999999999],[1645592400,0.1588],[1645678800,0.15709999999999999],[1645765200,0.16159999999999999],[1645851600,0.17019999999999999],[1645938000,0.17019999999999999],[1646024400,0.17019999999999999],[1646110800,0.17960000000000001],[1646197200,0.17710000000000001],[1646283600,0.18379999999999999],[1646370000,0.1875],[1646456400,0.19900000000000001],[1646542800,0.19900000000000001],[1646629200,0.19900000000000001],[1646715600,0.2044],[1646802000,0.193],[1646888400,0.19389999999999999],[1646974800,0.20780000000000001],[1647061200,0.20730000000000001],[1647147600,0.20730000000000001],[1647230400,0.20730000000000001],[1647316800,0.20519999999999999],[1647403200,0.20380000000000001],[1647489600,0.19639999999999999],[1647576000,0.2046],[1647662400,0.2079],[1647748800,0.2079],[1647835200,0.2079],[1647921600,0.21990000000000001],[1648008000,0.21859999999999999],[1648094400,0.22070000000000001],[1648180800,0.22439999999999999],[1648267200,0.22889999999999999],[1648353600,0.22889999999999999],[1648440000,0.22889999999999999],[1648526400,0.22720000000000001],[1648612800,0.21560000000000001],[1648699200,0.21890000000000001],[1648785600,0.22090000000000001],[1648872000,0.21940000000000001],[1648958400,0.21940000000000001],[1649044800,0.21940000000000001],[1649131200,0.21759999999999999],[1649217600,0.21510000000000001],[1649304000,0.216],[1649390400,0.2248],[1649476800,0.22919999999999999],[1649563200,0.22919999999999999],[1649649600,0.22919999999999999],[1649736000,0.2324],[1649822400,0.23369999999999999],[1649908800,0.23380000000000001],[1649995200,0.2374],[1650081600,0.2374],[1650168000,0.2374],[1650254400,0.2374],[1650340800,0.24379999999999999],[1650427200,0.24199999999999999],[1650513600,0.24160000000000001],[1650600000,0.23150000000000001],[1650686400,0.22140000000000001],[1650772800,0.22140000000000001],[1650859200,0.22140000000000001],[1650945600,0.21240000000000001],[1651032000,0.21110000000000001],[1651118400,0.2165],[1651204800,0.218],[1651291200,0.20930000000000001],[1651377600,0.20930000000000001],[1651464000,0.20930000000000001],[1651550400,0.21099999999999999],[1651636800,0.22450000000000001],[1651723200,0.2291],[1651809600,0.22009999999999999],[1651896000,0.22209999999999999],[1651982400,0.22209999999999999],[1652068800,0.22209999999999999],[1652155200,0.19950000000000001],[1652241600,0.20349999999999999],[1652328000,0.2104],[1652414400,0.20699999999999999],[1652500800,0.2147],[1652587200,0.2147],[1652673600,0.2147],[1652760000,0.21859999999999999],[1652846400,0.22270000000000001],[1652932800,0.21540000000000001],[1653019200,0.21590000000000001],[1653105600,0.20710000000000001],[1653192000,0.20710000000000001],[1653278400,0.20710000000000001],[1653364800,0.217],[1653451200,0.21290000000000001],[1653537600,0.20999999999999999],[1653624000,0.20569999999999999],[1653710400,0.20530000000000001],[1653796800,0.20530000000000001],[1653883200,0.20530000000000001],[1653969600,0.20530000000000001],[1654056000,0.20780000000000001],[1654142400,0.2009],[1654228800,0.2046],[1654315200,0.19819999999999999],[1654401600,0.19819999999999999],[1654488000,0.19819999999999999],[1654574400,0.19689999999999999],[1654660800,0.19070000000000001],[1654747200,0.18790000000000001],[1654833600,0.18940000000000001],[1654920000,0.18329999999999999],[1655006400,0.18329999999999999],[1655092800,0.18329999999999999],[1655179200,0.1797],[1655265600,0.1852],[1655352000,0.1862],[1655438400,0.18060000000000001],[1655524800,0.17499999999999999],[1655611200,0.17499999999999999],[1655697600,0.17499999999999999],[1655784000,0.17499999999999999],[1655870400,0.18229999999999999],[1655956800,0.18340000000000001],[1656043200,0.16869999999999999],[1656129600,0.1731],[1656216000,0.1731],[1656302400,0.1731],[1656388800,0.1797],[1656475200,0.18190000000000001],[1656561600,0.1787],[1656648000,0.17219999999999999],[1656734400,0.1716],[1656820800,0.1716],[1656907200,0.1716],[1656993600,0.1716],[1657080000,0.161],[1657166400,0.16089999999999999],[1657252800,0.1666],[1657339200,0.16420000000000001],[1657425600,0.16420000000000001],[1657512000,0.16420000000000001],[1657598400,0.1633],[1657684800,0.15939999999999999],[1657771200,0.161],[1657857600,0.1535],[1657944000,0.15629999999999999],[1658030400,0.15629999999999999],[1658116800,0.15629999999999999],[1658203200,0.15920000000000001],[1658289600,0.1666],[1658376000,0.16889999999999999],[1658462400,0.16850000000000001],[1658548800,0.1678],[1658635200,0.1678],[1658721600,0.1678],[1658808000,0.17549999999999999],[1658894400,0.1754],[1658980800,0.17730000000000001],[1659067200,0.1782],[1659153600,0.1837],[1659240000,0.1837],[1659326400,0.1837],[1659412800,0.17929999999999999],[1659499200,0.17519999999999999],[1659585600,0.17480000000000001],[1659672000,0.1759],[1659758400,0.17760000000000001],[1659844800,0.17760000000000001],[1659931200,0.17760000000000001],[1660017600,0.1804],[1660104000,0.18679999999999999],[1660190400,0.1913],[1660276800,0.19120000000000001],[1660363200,0.19439999999999999],[1660449600,0.19439999999999999],[1660536000,0.19439999999999999],[1660622400,0.18779999999999999],[1660708800,0.1925],[1660795200,0.1933],[1660881600,0.1933],[1660968000,0.191],[1661054400,0.191],[1661140800,0.191],[1661227200,0.19359999999999999],[1661313600,0.2029],[1661400000,0.20630000000000001],[1661486400,0.21410000000000001],[1661572800,0.21029999999999999],[1661659200,0.21029999999999999],[1661745600,0.21029999999999999],[1661832000,0.20780000000000001],[1661918400,0.1991],[1662004800,0.19339999999999999],[1662091200,0.19009999999999999],[1662177600,0.19389999999999999],[1662264000,0.19389999999999999],[1662350400,0.19389999999999999],[1662436800,0.19389999999999999],[1662523200,0.1923],[1662609600,0.1925],[1662696000,0.19500000000000001],[1662782400,0.2034],[1662868800,0.2034],[1662955200,0.2034],[1663041600,0.19420000000000001],[1663128000,0.19020000000000001],[1663214400,0.1943],[1663300800,0.18779999999999999],[1663387200,0.18260000000000001],[1663473600,0.18260000000000001],[1663560000,0.18260000000000001],[1663646400,0.191],[1663732800,0.1908],[1663819200,0.18790000000000001],[1663905600,0.18740000000000001],[1663992000,0.17749999999999999],[1664078400,0.17749999999999999],[1664164800,0.17749999999999999],[1664251200,0.17480000000000001],[1664337600,0.18029999999999999],[1664424000,0.1862],[1664510400,0.17910000000000001],[1664596800,0.1774],[1664683200,0.1774],[1664769600,0.1774],[1664856000,0.18160000000000001],[1664942400,0.18940000000000001],[1665028800,0.18099999999999999],[1665115200,0.18290000000000001],[1665201600,0.17910000000000001],[1665288000,0.17910000000000001],[1665374400,0.17910000000000001],[1665460800,0.18190000000000001],[1665547200,0.17560000000000001],[1665633600,0.1754],[1665720000,0.18379999999999999],[1665806400,0.1648],[1665892800,0.1648],[1665979200,0.1648],[1666065600,0.1686],[1666152000,0.1739],[1666238400,0.17369999999999999],[1666324800,0.1757],[1666411200,0.17660000000000001],[1666497600,0.17660000000000001],[1666584000,0.17660000000000001],[1666670400,0.16930000000000001],[1666756800,0.17760000000000001],[1666843200,0.17430000000000001],[1666929600,0.17730000000000001],[1667016000,0.17519999999999999],[1667102400,0.17519999999999999],[1667188800,0.17519999999999999],[1667275200,0.17910000000000001],[1667361600,0.1812],[1667448000,0.17510000000000001],[1667534400,0.14999999999999999],[1667620800,0.15329999999999999],[1667707200,0.15329999999999999],[1667797200,0.15329999999999999],[1667883600,0.1527],[1667970000,0.16350000000000001],[1668056400,0.15770000000000001],[1668142800,0.1691],[1668229200,0.16439999999999999],[1668315600,0.16439999999999999],[1668402000,0.16439999999999999],[1668488400,0.16650000000000001],[1668574800,0.1701],[1668661200,0.1671],[1668747600,0.16919999999999999],[1668834000,0.1676],[1668920400,0.1676],[1669006800,0.1676],[1669093200,0.1661],[1669179600,0.17549999999999999],[1669266000,0.17449999999999999],[1669352400,0.17449999999999999],[1669438800,0.17910000000000001],[1669525200,0.17910000000000001],[1669611600,0.17910000000000001],[1669698000,0.1749],[1669784400,0.17760000000000001],[1669870800,0.1757],[1669957200,0.17130000000000001],[1670043600,0.17219999999999999],[1670130000,0.17219999999999999],[1670216400,0.17219999999999999],[1670302800,0.1704],[1670389200,0.16689999999999999],[1670475600,0.16520000000000001],[1670562000,0.1658],[1670648400,0.16700000000000001],[1670734800,0.16700000000000001],[1670821200,0.16700000000000001],[1670907600,0.16930000000000001],[1670994000,0.16800000000000001],[1671080400,0.16569999999999999],[1671166800,0.16200000000000001],[1671253200,0.15840000000000001],[1671339600,0.15840000000000001],[1671426000,0.15840000000000001],[1671512400,0.15759999999999999],[1671598800,0.15790000000000001],[1671685200,0.1595],[1671771600,0.15670000000000001],[1671858000,0.15920000000000001],[1671944400,0.15920000000000001],[1672030800,0.15920000000000001],[1672117200,0.15920000000000001],[1672203600,0.1608],[1672290000,0.15840000000000001],[1672376400,0.16070000000000001],[1672462800,0.159],[1672549200,0.159],[1672635600,0.159],[1672722000,0.159],[1672808400,null],[1677819600,0.1759],[1677906000,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979966800,0.097809999999999994],[980053200,0.097809999999999994],[980139600,0.097809999999999994],[980226000,0.098739999999999994],[980312400,0.099989999999999996],[980398800,null],[980571600,0.1011],[980658000,0.1011],[980744400,0.1011],[980830800,0.1027],[980917200,0.1021],[981003600,null],[1010120400,0.089130000000000001],[1010206800,null],[1073106000,0.17860000000000001],[1073192400,0.17860000000000001],[1073278800,0.17860000000000001],[1073365200,0.18579999999999999],[1073451600,0.18790000000000001],[1073538000,0.18870000000000001],[1073624400,0.1953],[1073710800,0.1961],[1073797200,0.1961],[1073883600,0.1961],[1073970000,0.19639999999999999],[1074056400,0.1903],[1074142800,0.19359999999999999],[1074229200,0.1888],[1074315600,0.193],[1074402000,0.193],[1074488400,0.193],[1074574800,0.193],[1074661200,0.20050000000000001],[1074747600,0.2001],[1074834000,0.20269999999999999],[1074920400,0.20499999999999999],[1075006800,0.20499999999999999],[1075093200,0.20499999999999999],[1075179600,0.20449999999999999],[1075266000,0.1958],[1075352400,0.2112],[1075438800,0.2104],[1075525200,0.21970000000000001],[1075611600,0.21970000000000001],[1075698000,0.21970000000000001],[1075784400,0.21390000000000001],[1075870800,0.21920000000000001],[1075957200,0.2099],[1076043600,0.20660000000000001],[1076130000,0.21870000000000001],[1076216400,0.21870000000000001],[1076302800,0.21870000000000001],[1076389200,0.21390000000000001],[1076475600,0.2165],[1076562000,0.22339999999999999],[1076648400,0.21920000000000001],[1076734800,0.21490000000000001],[1076821200,0.21490000000000001],[1076907600,0.21490000000000001],[1076994000,0.21490000000000001],[1077080400,0.21929999999999999],[1077166800,0.21759999999999999],[1077253200,0.2175],[1077339600,0.21510000000000001],[1077426000,0.21510000000000001],[1077512400,0.21510000000000001],[1077598800,0.2087],[1077685200,0.20349999999999999],[1077771600,0.20680000000000001],[1077858000,0.21299999999999999],[1077944400,0.2084],[1078030800,0.2084],[1078117200,0.2084],[1078203600,0.21149999999999999],[1078290000,0.21210000000000001],[1078376400,0.21049999999999999],[1078462800,0.21390000000000001],[1078549200,0.20880000000000001],[1078635600,0.20880000000000001],[1078722000,0.20880000000000001],[1078808400,0.19919999999999999],[1078894800,0.19339999999999999],[1078981200,0.18790000000000001],[1079067600,0.1865],[1079154000,0.1938],[1079240400,0.1938],[1079326800,0.1938],[1079413200,0.1875],[1079499600,0.1925],[1079586000,0.19570000000000001],[1079672400,0.1963],[1079758800,0.189],[1079845200,0.189],[1079931600,0.189],[1080018000,0.18720000000000001],[1080104400,0.18459999999999999],[1080190800,0.18290000000000001],[1080277200,0.18579999999999999],[1080363600,0.18840000000000001],[1080450000,0.18840000000000001],[1080536400,0.18840000000000001],[1080622800,0.1903],[1080709200,0.19670000000000001],[1080795600,0.19750000000000001],[1080882000,0.1993],[1080968400,0.20499999999999999],[1081054800,0.20499999999999999],[1081137600,0.20499999999999999],[1081224000,0.2089],[1081310400,0.2079],[1081396800,0.20399999999999999],[1081483200,0.20599999999999999],[1081569600,0.20599999999999999],[1081656000,0.20599999999999999],[1081742400,0.20599999999999999],[1081828800,0.2084],[1081915200,0.20430000000000001],[1082001600,0.20549999999999999],[1082088000,0.20269999999999999],[1082174400,0.19689999999999999],[1082260800,0.19689999999999999],[1082347200,0.19689999999999999],[1082433600,0.2009],[1082520000,0.1966],[1082606400,0.20330000000000001],[1082692800,0.2114],[1082779200,0.2185],[1082865600,0.2185],[1082952000,0.2185],[1083038400,0.21390000000000001],[1083124800,0.214],[1083211200,0.20050000000000001],[1083297600,0.19600000000000001],[1083384000,0.1903],[1083470400,0.1903],[1083556800,0.1903],[1083643200,0.19350000000000001],[1083729600,0.1918],[1083816000,0.1933],[1083902400,0.18859999999999999],[1083988800,0.1885],[1084075200,0.1885],[1084161600,0.1885],[1084248000,0.18870000000000001],[1084334400,0.1895],[1084420800,0.187],[1084507200,0.1915],[1084593600,0.18779999999999999],[1084680000,0.18779999999999999],[1084766400,0.18779999999999999],[1084852800,0.18210000000000001],[1084939200,0.18809999999999999],[1085025600,0.1923],[1085112000,0.19309999999999999],[1085198400,0.1915],[1085284800,0.1915],[1085371200,0.1915],[1085457600,0.1956],[1085544000,0.19969999999999999],[1085630400,0.20200000000000001],[1085716800,0.20649999999999999],[1085803200,0.20630000000000001],[1085889600,0.20630000000000001],[1085976000,0.20630000000000001],[1086062400,0.20630000000000001],[1086148800,0.20610000000000001],[1086235200,0.20130000000000001],[1086321600,0.1925],[1086408000,0.19839999999999999],[1086494400,0.19839999999999999],[1086580800,0.19839999999999999],[1086667200,0.20069999999999999],[1086753600,0.20230000000000001],[1086840000,0.19739999999999999],[1086926400,0.1991],[1087012800,0.1991],[1087099200,0.1991],[1087185600,0.1991],[1087272000,0.19339999999999999],[1087358400,0.19489999999999999],[1087444800,0.19239999999999999],[1087531200,0.17949999999999999],[1087617600,0.17649999999999999],[1087704000,0.17649999999999999],[1087790400,0.17649999999999999],[1087876800,0.17630000000000001],[1087963200,0.18049999999999999],[1088049600,0.17879999999999999],[1088136000,0.1792],[1088222400,0.17999999999999999],[1088308800,0.17999999999999999],[1088395200,0.17999999999999999],[1088481600,0.1777],[1088568000,0.185],[1088654400,0.18479999999999999],[1088740800,0.17879999999999999],[1088827200,0.17860000000000001],[1088913600,0.17860000000000001],[1089000000,0.17860000000000001],[1089086400,0.17860000000000001],[1089172800,0.1709],[1089259200,null],[1089432000,0.16839999999999999],[1089518400,0.16839999999999999],[1089604800,0.16839999999999999],[1089691200,0.1651],[1089777600,0.16500000000000001],[1089864000,null],[1090036800,0.1663],[1090123200,0.1663],[1090209600,0.1663],[1090296000,0.1656],[1090382400,null],[1104814800,0.1696],[1104901200,null],[1104987600,0.16420000000000001],[1105074000,null],[1105419600,0.16139999999999999],[1105506000,null],[1105592400,0.16300000000000001],[1105678800,null],[1105765200,0.16539999999999999],[1105851600,0.16539999999999999],[1105938000,0.16539999999999999],[1106024400,0.16539999999999999],[1106110800,0.16750000000000001],[1106197200,0.16389999999999999],[1106283600,0.16339999999999999],[1106370000,0.16109999999999999],[1106456400,0.16109999999999999],[1106542800,0.16109999999999999],[1106629200,0.16009999999999999],[1106715600,0.15859999999999999],[1106802000,0.17760000000000001],[1106888400,0.1797],[1106974800,0.17430000000000001],[1107061200,0.17430000000000001],[1107147600,0.17430000000000001],[1107234000,0.1794],[1107320400,0.17949999999999999],[1107406800,0.1779],[1107493200,0.1744],[1107579600,0.1789],[1107666000,0.1789],[1107752400,0.1789],[1107838800,0.17810000000000001],[1107925200,0.1787],[1108011600,0.17430000000000001],[1108098000,0.17610000000000001],[1108184400,0.18060000000000001],[1108270800,0.18060000000000001],[1108357200,0.18060000000000001],[1108443600,0.1799],[1108530000,0.18329999999999999],[1108616400,0.17949999999999999],[1108702800,0.1754],[1108789200,0.17319999999999999],[1108875600,0.17319999999999999],[1108962000,0.17319999999999999],[1109048400,0.17319999999999999],[1109134800,0.16900000000000001],[1109221200,0.17130000000000001],[1109307600,0.1759],[1109394000,0.1769],[1109480400,0.1769],[1109566800,0.1769],[1109653200,0.1714],[1109739600,0.17280000000000001],[1109826000,0.1731],[1109912400,0.1719],[1109998800,0.1777],[1110085200,0.1777],[1110171600,0.1777],[1110258000,0.17910000000000001],[1110344400,0.17180000000000001],[1110430800,0.16700000000000001],[1110517200,0.16650000000000001],[1110603600,0.1628],[1110690000,0.1628],[1110776400,0.1628],[1110862800,0.16350000000000001],[1110949200,0.16009999999999999],[1111035600,0.15620000000000001],[1111122000,0.1598],[1111208400,0.159],[1111294800,0.159],[1111381200,0.159],[1111467600,0.15939999999999999],[1111554000,0.15629999999999999],[1111640400,0.15659999999999999],[1111726800,0.15740000000000001],[1111813200,0.15740000000000001],[1111899600,0.15740000000000001],[1111986000,0.15740000000000001],[1112072400,0.15659999999999999],[1112158800,0.15759999999999999],[1112245200,0.15939999999999999],[1112331600,0.15659999999999999],[1112418000,0.15429999999999999],[1112504400,0.15429999999999999],[1112587200,0.15429999999999999],[1112673600,0.1552],[1112760000,0.15559999999999999],[1112846400,0.15890000000000001],[1112932800,0.15670000000000001],[1113019200,0.15840000000000001],[1113105600,0.15840000000000001],[1113192000,0.15840000000000001],[1113278400,0.15590000000000001],[1113364800,0.15429999999999999],[1113451200,0.14999999999999999],[1113537600,0.1459],[1113624000,0.1371],[1113710400,0.1371],[1113796800,0.1371],[1113883200,0.13800000000000001],[1113969600,0.1401],[1114056000,0.1391],[1114142400,0.14649999999999999],[1114228800,0.14580000000000001],[1114315200,0.14580000000000001],[1114401600,0.14580000000000001],[1114488000,0.1477],[1114574400,0.14499999999999999],[1114660800,0.14360000000000001],[1114747200,0.1399],[1114833600,0.14710000000000001],[1114920000,0.14710000000000001],[1115006400,0.14710000000000001],[1115092800,0.1469],[1115179200,0.14680000000000001],[1115265600,0.1515],[1115352000,0.1492],[1115438400,0.1515],[1115524800,0.1515],[1115611200,0.1515],[1115697600,0.15290000000000001],[1115784000,0.1555],[1115870400,0.1588],[1115956800,0.1583],[1116043200,0.16339999999999999],[1116129600,0.16339999999999999],[1116216000,0.16339999999999999],[1116302400,0.16470000000000001],[1116388800,0.16700000000000001],[1116475200,0.1681],[1116561600,0.16869999999999999],[1116648000,0.17000000000000001],[1116734400,0.17000000000000001],[1116820800,0.17000000000000001],[1116907200,0.1691],[1116993600,0.16830000000000001],[1117080000,0.1676],[1117166400,0.16839999999999999],[1117252800,0.16800000000000001],[1117339200,0.16800000000000001],[1117425600,0.16800000000000001],[1117512000,0.16800000000000001],[1117598400,0.1681],[1117684800,0.16869999999999999],[1117771200,0.1731],[1117857600,0.1704],[1117944000,0.1704],[1118030400,0.1704],[1118116800,0.1749],[1118203200,0.17100000000000001],[1118289600,0.17380000000000001],[1118376000,0.1739],[1118462400,0.17249999999999999],[1118548800,0.17249999999999999],[1118635200,0.17249999999999999],[1118721600,0.17460000000000001],[1118808000,0.1744],[1118894400,0.17449999999999999],[1118980800,0.17380000000000001],[1119067200,0.1762],[1119153600,0.1762],[1119240000,0.1762],[1119326400,0.17730000000000001],[1119412800,0.17499999999999999],[1119499200,0.1789],[1119585600,0.17610000000000001],[1119672000,0.17249999999999999],[1119758400,0.17249999999999999],[1119844800,0.17249999999999999],[1119931200,0.1709],[1120017600,0.17119999999999999],[1120104000,0.17030000000000001],[1120190400,0.1706],[1120276800,0.17069999999999999],[1120363200,0.17069999999999999],[1120449600,0.17069999999999999],[1120536000,0.17069999999999999],[1120622400,0.1714],[1120708800,0.17050000000000001],[1120795200,0.1701],[1120881600,0.17280000000000001],[1120968000,0.17280000000000001],[1121054400,0.17280000000000001],[1121140800,0.17599999999999999],[1121227200,0.1772],[1121313600,0.17799999999999999],[1121400000,0.17949999999999999],[1121486400,0.1807],[1121572800,0.1807],[1121659200,0.1807],[1121745600,0.17929999999999999],[1121832000,0.18160000000000001],[1121918400,0.18410000000000001],[1122004800,0.18459999999999999],[1122091200,0.17929999999999999],[1122177600,0.17929999999999999],[1122264000,0.17929999999999999],[1122350400,0.1762],[1122436800,0.17649999999999999],[1122523200,0.17499999999999999],[1122609600,0.1769],[1122696000,0.1741],[1122782400,0.1741],[1122868800,0.1741],[1122955200,0.17380000000000001],[1123041600,0.1706],[1123128000,0.16889999999999999],[1123214400,0.16550000000000001],[1123300800,0.16370000000000001],[1123387200,0.16370000000000001],[1123473600,0.16370000000000001],[1123560000,0.16520000000000001],[1123646400,0.1694],[1123732800,0.1704],[1123819200,0.17499999999999999],[1123905600,0.17460000000000001],[1123992000,0.17460000000000001],[1124078400,0.17460000000000001],[1124164800,0.1767],[1124251200,0.1714],[1124337600,0.17199999999999999],[1124424000,0.17230000000000001],[1124510400,0.17519999999999999],[1124596800,0.17519999999999999],[1124683200,0.17519999999999999],[1124769600,0.17269999999999999],[1124856000,0.1721],[1124942400,0.16880000000000001],[1125028800,0.17019999999999999],[1125115200,0.16930000000000001],[1125201600,0.16930000000000001],[1125288000,0.16930000000000001],[1125374400,0.1701],[1125460800,0.16869999999999999],[1125547200,0.1699],[1125633600,0.16719999999999999],[1125720000,0.16850000000000001],[1125806400,0.16850000000000001],[1125892800,0.16850000000000001],[1125979200,0.16850000000000001],[1126065600,0.17130000000000001],[1126152000,0.17599999999999999],[1126238400,0.17580000000000001],[1126324800,0.1807],[1126411200,0.1807],[1126497600,0.1807],[1126584000,0.1787],[1126670400,0.17799999999999999],[1126756800,0.1744],[1126843200,0.1714],[1126929600,0.16889999999999999],[1127016000,0.16889999999999999],[1127102400,0.16889999999999999],[1127188800,0.16900000000000001],[1127275200,0.16550000000000001],[1127361600,0.16500000000000001],[1127448000,0.16270000000000001],[1127534400,0.1641],[1127620800,0.1641],[1127707200,0.1641],[1127793600,0.16370000000000001],[1127880000,0.161],[1127966400,0.16589999999999999],[1128052800,0.1661],[1128139200,0.16930000000000001],[1128225600,0.16930000000000001],[1128312000,0.16930000000000001],[1128398400,0.16839999999999999],[1128484800,0.1628],[1128571200,0.15759999999999999],[1128657600,0.1608],[1128744000,0.15659999999999999],[1128830400,0.15659999999999999],[1128916800,0.15659999999999999],[1129003200,0.15620000000000001],[1129089600,0.15490000000000001],[1129176000,0.15409999999999999],[1129262400,0.15590000000000001],[1129348800,0.15529999999999999],[1129435200,0.15529999999999999],[1129521600,0.15529999999999999],[1129608000,0.15509999999999999],[1129694400,0.15160000000000001],[1129780800,0.16],[1129867200,0.15659999999999999],[1129953600,0.155],[1130040000,0.155],[1130126400,0.155],[1130212800,0.1588],[1130299200,0.16020000000000001],[1130385600,null],[1199422800,0.16109999999999999],[1199509200,null],[1199854800,0.15040000000000001],[1199941200,null],[1200373200,0.152],[1200459600,null],[1201755600,0.15790000000000001],[1201842000,0.15890000000000001],[1201928400,0.16220000000000001],[1202014800,0.16220000000000001],[1202101200,0.16220000000000001],[1202187600,0.16059999999999999],[1202274000,0.14990000000000001],[1202360400,0.15049999999999999],[1202446800,0.1507],[1202533200,0.15090000000000001],[1202619600,0.15090000000000001],[1202706000,0.15090000000000001],[1202792400,0.1537],[1202878800,0.1525],[1202965200,0.15720000000000001],[1203051600,0.14699999999999999],[1203138000,0.1482],[1203224400,0.1482],[1203310800,0.1482],[1203397200,0.1482],[1203483600,null]],"color":"","scatterMarkerSymbol":"none"},"SHFL":{"name":"SHFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.092689999999999995],[947048400,0.087069999999999995],[947134800,null],[955684800,0.11609999999999999],[955771200,null],[956030400,0.1149],[956116800,null],[956203200,0.11609999999999999],[956289600,0.121],[956376000,0.121],[956462400,0.121],[956548800,0.121],[956635200,0.1225],[956721600,null],[956808000,0.1207],[956894400,null],[957412800,0.1176],[957499200,0.1191],[957585600,0.12570000000000001],[957672000,0.12570000000000001],[957758400,0.12570000000000001],[957844800,0.1318],[957931200,0.13],[958017600,0.1275],[958104000,0.1308],[958190400,0.13320000000000001],[958276800,0.13320000000000001],[958363200,0.13320000000000001],[958449600,0.13350000000000001],[958536000,0.13300000000000001],[958622400,0.13450000000000001],[958708800,0.14030000000000001],[958795200,0.14319999999999999],[958881600,0.14319999999999999],[958968000,0.14319999999999999],[959054400,0.14710000000000001],[959140800,0.14419999999999999],[959227200,0.1426],[959313600,0.14000000000000001],[959400000,0.14019999999999999],[959486400,0.14019999999999999],[959572800,0.14019999999999999],[959659200,0.14019999999999999],[959745600,0.1409],[959832000,0.14710000000000001],[959918400,0.14749999999999999],[960004800,0.1472],[960091200,0.1472],[960177600,0.1472],[960264000,0.14419999999999999],[960350400,0.14280000000000001],[960436800,0.14249999999999999],[960523200,0.13819999999999999],[960609600,0.1363],[960696000,0.1363],[960782400,0.1363],[960868800,0.13650000000000001],[960955200,0.1341],[961041600,0.13739999999999999],[961128000,0.13689999999999999],[961214400,0.13619999999999999],[961300800,0.13619999999999999],[961387200,0.13619999999999999],[961473600,0.13769999999999999],[961560000,null],[961646400,0.1305],[961732800,null],[961819200,0.1278],[961905600,0.1278],[961992000,0.1278],[962078400,0.1273],[962164800,0.1288],[962251200,0.13109999999999999],[962337600,0.1265],[962424000,0.13100000000000001],[962510400,0.13100000000000001],[962596800,0.13100000000000001],[962683200,0.13250000000000001],[962769600,0.13250000000000001],[962856000,0.13239999999999999],[962942400,0.1285],[963028800,0.1305],[963115200,0.1305],[963201600,0.1305],[963288000,0.12809999999999999],[963374400,0.1283],[963460800,null],[963979200,0.1353],[964065600,0.13569999999999999],[964152000,0.1366],[964238400,0.13689999999999999],[964324800,0.13689999999999999],[964411200,0.13689999999999999],[964497600,0.13869999999999999],[964584000,0.1535],[964670400,0.1573],[964756800,0.15690000000000001],[964843200,0.15260000000000001],[964929600,0.15260000000000001],[965016000,0.15260000000000001],[965102400,0.1603],[965188800,0.15840000000000001],[965275200,0.12889999999999999],[965361600,0.1479],[965448000,0.14380000000000001],[965534400,0.14380000000000001],[965620800,0.14380000000000001],[965707200,0.1512],[965793600,0.15429999999999999],[965880000,0.15570000000000001],[965966400,0.15590000000000001],[966052800,0.1527],[966139200,0.1527],[966225600,0.1527],[966312000,0.15479999999999999],[966398400,0.15359999999999999],[966484800,0.15140000000000001],[966571200,0.14829999999999999],[966657600,0.14680000000000001],[966744000,0.14680000000000001],[966830400,0.14680000000000001],[966916800,0.1419],[967003200,0.1389],[967089600,null],[967176000,0.13980000000000001],[967262400,0.14280000000000001],[967348800,0.14280000000000001],[967435200,0.14280000000000001],[967521600,0.1472],[967608000,0.14979999999999999],[967694400,0.15579999999999999],[967780800,0.16370000000000001],[967867200,0.1628],[967953600,0.1628],[968040000,0.1628],[968126400,0.1628],[968212800,0.16589999999999999],[968299200,0.1633],[968385600,0.1615],[968472000,0.16439999999999999],[968558400,0.16439999999999999],[968644800,0.16439999999999999],[968731200,0.16420000000000001],[968817600,0.16550000000000001],[968904000,0.16539999999999999],[968990400,0.1726],[969076800,0.17519999999999999],[969163200,0.17519999999999999],[969249600,0.17519999999999999],[969336000,0.17580000000000001],[969422400,0.1782],[969508800,0.18690000000000001],[969595200,0.18720000000000001],[969681600,0.1847],[969768000,0.1847],[969854400,0.1847],[969940800,0.18559999999999999],[970027200,0.18890000000000001],[970113600,0.1928],[970200000,0.19189999999999999],[970286400,0.1893],[970372800,0.1893],[970459200,0.1893],[970545600,0.18629999999999999],[970632000,0.1822],[970718400,0.18390000000000001],[970804800,0.18970000000000001],[970891200,0.1835],[970977600,0.1835],[971064000,0.1835],[971150400,0.1865],[971236800,0.19570000000000001],[971323200,0.20949999999999999],[971409600,0.19289999999999999],[971496000,0.19450000000000001],[971582400,0.19450000000000001],[971668800,0.19450000000000001],[971755200,0.19589999999999999],[971841600,0.20499999999999999],[971928000,0.2051],[972014400,0.2046],[972100800,0.20549999999999999],[972187200,0.20549999999999999],[972273600,0.20549999999999999],[972360000,0.2172],[972446400,0.21940000000000001],[972532800,0.2175],[972619200,0.21590000000000001],[972705600,0.21690000000000001],[972792000,0.21690000000000001],[972882000,0.21690000000000001],[972968400,0.2208],[973054800,0.22850000000000001],[973141200,0.2417],[973227600,0.23369999999999999],[973314000,0.21929999999999999],[973400400,0.21929999999999999],[973486800,0.21929999999999999],[973573200,0.2379],[973659600,0.23119999999999999],[973746000,0.22919999999999999],[973832400,0.20999999999999999],[973918800,0.1986],[974005200,0.1986],[974091600,0.1986],[974178000,0.20569999999999999],[974264400,0.21379999999999999],[974350800,0.2248],[974437200,0.22120000000000001],[974523600,0.2155],[974610000,0.2155],[974696400,0.2155],[974782800,0.2097],[974869200,0.2278],[974955600,0.21460000000000001],[975042000,0.21460000000000001],[975128400,0.19600000000000001],[975214800,0.19600000000000001],[975301200,0.19600000000000001],[975387600,0.22450000000000001],[975474000,0.21240000000000001],[975560400,0.22070000000000001],[975646800,0.22239999999999999],[975733200,0.2261],[975819600,0.2261],[975906000,0.2261],[975992400,0.22259999999999999],[976078800,0.22109999999999999],[976165200,0.22059999999999999],[976251600,0.21510000000000001],[976338000,0.21249999999999999],[976424400,0.21249999999999999],[976510800,0.21249999999999999],[976597200,0.2074],[976683600,0.19120000000000001],[976770000,0.18629999999999999],[976856400,0.17749999999999999],[976942800,0.1903],[977029200,0.1903],[977115600,0.1903],[977202000,0.21290000000000001],[977288400,0.2056],[977374800,0.19980000000000001],[977461200,0.214],[977547600,0.21990000000000001],[977634000,0.21990000000000001],[977720400,0.21990000000000001],[977806800,0.21990000000000001],[977893200,0.21759999999999999],[977979600,0.22109999999999999],[978066000,0.2253],[978152400,0.24890000000000001],[978238800,0.24890000000000001],[978325200,0.24890000000000001],[978411600,0.24890000000000001],[978498000,null],[984114000,0.1024],[984200400,0.1012],[984286800,0.1012],[984373200,0.1012],[984459600,0.097350000000000006],[984546000,0.09912],[984632400,0.097790000000000002],[984718800,0.099900000000000003],[984805200,0.1022],[984891600,0.1022],[984978000,0.1022],[985064400,0.1016],[985150800,0.09819],[985237200,0.10050000000000001],[985323600,0.1024],[985410000,0.1124],[985496400,0.1124],[985582800,0.1124],[985669200,0.12839999999999999],[985755600,0.1275],[985842000,0.1183],[985928400,0.1149],[986014800,0.1217],[986101200,0.1217],[986184000,0.1217],[986270400,0.121],[986356800,0.1152],[986443200,0.1159],[986529600,0.1174],[986616000,0.1067],[986702400,0.1067],[986788800,0.1067],[986875200,0.1027],[986961600,0.1174],[987048000,0.12330000000000001],[987134400,0.11890000000000001],[987220800,0.11890000000000001],[987307200,0.11890000000000001],[987393600,0.11890000000000001],[987480000,0.11310000000000001],[987566400,0.1171],[987652800,0.12280000000000001],[987739200,0.1206],[987825600,0.12189999999999999],[987912000,0.12189999999999999],[987998400,0.12189999999999999],[988084800,0.12809999999999999],[988171200,0.1239],[988257600,0.1363],[988344000,0.13139999999999999],[988430400,0.13950000000000001],[988516800,0.13950000000000001],[988603200,0.13950000000000001],[988689600,0.14280000000000001],[988776000,0.14280000000000001],[988862400,0.13969999999999999],[988948800,0.1336],[989035200,0.1293],[989121600,0.1293],[989208000,0.1293],[989294400,0.12740000000000001],[989380800,0.1234],[989467200,0.1341],[989553600,0.14069999999999999],[989640000,0.12859999999999999],[989726400,0.12859999999999999],[989812800,0.12859999999999999],[989899200,0.13070000000000001],[989985600,0.1323],[990072000,0.13170000000000001],[990158400,0.13800000000000001],[990244800,0.15279999999999999],[990331200,0.15279999999999999],[990417600,0.15279999999999999],[990504000,0.153],[990590400,0.14879999999999999],[990676800,0.16139999999999999],[990763200,0.15820000000000001],[990849600,0.15690000000000001],[990936000,0.15690000000000001],[991022400,0.15690000000000001],[991108800,0.15690000000000001],[991195200,0.15379999999999999],[991281600,0.15809999999999999],[991368000,0.15210000000000001],[991454400,0.15310000000000001],[991540800,0.15310000000000001],[991627200,0.15310000000000001],[991713600,0.1361],[991800000,0.13739999999999999],[991886400,0.13500000000000001],[991972800,0.14630000000000001],[992059200,0.14779999999999999],[992145600,0.14779999999999999],[992232000,0.14779999999999999],[992318400,0.14230000000000001],[992404800,0.13519999999999999],[992491200,0.1295],[992577600,0.13519999999999999],[992664000,0.127],[992750400,0.127],[992836800,0.127],[992923200,0.111],[993009600,0.12230000000000001],[993096000,0.13450000000000001],[993182400,0.13950000000000001],[993268800,0.14000000000000001],[993355200,0.14000000000000001],[993441600,0.14000000000000001],[993528000,0.14560000000000001],[993614400,0.14449999999999999],[993700800,0.1426],[993787200,0.1371],[993873600,0.13750000000000001],[993960000,0.13750000000000001],[994046400,0.13750000000000001],[994132800,0.13830000000000001],[994219200,0.1381],[994305600,0.1381],[994392000,0.1343],[994478400,0.1288],[994564800,0.1288],[994651200,0.1288],[994737600,0.1235],[994824000,0.10580000000000001],[994910400,0.1166],[994996800,0.1245],[995083200,0.1268],[995169600,0.1268],[995256000,0.1268],[995342400,0.1295],[995428800,0.1313],[995515200,0.1308],[995601600,0.12130000000000001],[995688000,0.11169999999999999],[995774400,0.11169999999999999],[995860800,0.11169999999999999],[995947200,0.1106],[996033600,0.11119999999999999],[996120000,0.11219999999999999],[996206400,0.1124],[996292800,0.1128],[996379200,0.1128],[996465600,0.1128],[996552000,0.1164],[996638400,0.1202],[996724800,0.1227],[996811200,0.1152],[996897600,0.1153],[996984000,0.1153],[997070400,0.1153],[997156800,0.109],[997243200,0.1166],[997329600,0.121],[997416000,0.1202],[997502400,0.1215],[997588800,0.1215],[997675200,0.1215],[997761600,0.1206],[997848000,0.1193],[997934400,0.11650000000000001],[998020800,0.1159],[998107200,0.115],[998193600,0.115],[998280000,0.115],[998366400,0.1192],[998452800,0.1216],[998539200,0.12330000000000001],[998625600,0.1196],[998712000,0.1109],[998798400,0.1109],[998884800,0.1109],[998971200,0.1138],[999057600,0.1152],[999144000,0.1143],[999230400,0.114],[999316800,0.11409999999999999],[999403200,0.11409999999999999],[999489600,0.11409999999999999],[999576000,0.11409999999999999],[999662400,0.11310000000000001],[999748800,0.1104],[999835200,0.1037],[999921600,0.1028],[1000008000,0.1028],[1000094400,0.1028],[1000180800,null],[1005195600,0.1057],[1005282000,0.1046],[1005368400,0.1077],[1005454800,0.1077],[1005541200,0.1077],[1005627600,0.1042],[1005714000,0.1069],[1005800400,0.1133],[1005886800,0.11409999999999999],[1005973200,0.1135],[1006059600,0.1135],[1006146000,0.1135],[1006232400,0.1104],[1006318800,0.1105],[1006405200,0.1106],[1006491600,0.1106],[1006578000,0.1109],[1006664400,0.1109],[1006750800,0.1109],[1006837200,0.1109],[1006923600,0.1226],[1007010000,0.1192],[1007096400,0.1205],[1007182800,0.1232],[1007269200,0.1232],[1007355600,0.1232],[1007442000,0.1205],[1007528400,0.1191],[1007614800,null],[1014872400,0.095589999999999994],[1014958800,null],[1015045200,0.098540000000000003],[1015131600,0.098540000000000003],[1015218000,0.098540000000000003],[1015304400,null],[1018584000,0.1057],[1018670400,0.1091],[1018756800,0.1091],[1018843200,0.1091],[1018929600,0.1075],[1019016000,0.1069],[1019102400,0.10829999999999999],[1019188800,0.1076],[1019275200,0.1072],[1019361600,0.1072],[1019448000,0.1072],[1019534400,0.1076],[1019620800,0.1129],[1019707200,0.1116],[1019793600,0.11260000000000001],[1019880000,0.1129],[1019966400,0.1129],[1020052800,0.1129],[1020139200,0.1085],[1020225600,0.1082],[1020312000,null],[1034049600,0.092840000000000006],[1034136000,0.095339999999999994],[1034222400,0.092219999999999996],[1034308800,null],[1034395200,0.099690000000000001],[1034481600,0.099690000000000001],[1034568000,0.099690000000000001],[1034654400,0.1041],[1034740800,0.105],[1034827200,0.1057],[1034913600,0.108],[1035000000,0.1082],[1035086400,0.1082],[1035172800,0.1082],[1035259200,0.1154],[1035345600,0.1123],[1035432000,0.11260000000000001],[1035518400,0.1119],[1035604800,0.11070000000000001],[1035691200,0.11070000000000001],[1035781200,0.11070000000000001],[1035867600,0.1091],[1035954000,0.10970000000000001],[1036040400,0.11119999999999999],[1036126800,0.111],[1036213200,0.1134],[1036299600,0.1134],[1036386000,0.1134],[1036472400,0.1099],[1036558800,0.1061],[1036645200,0.1057],[1036731600,null],[1037077200,0.096790000000000001],[1037163600,0.098019999999999996],[1037250000,0.09912],[1037336400,null],[1038027600,0.1014],[1038114000,0.1014],[1038200400,0.1014],[1038286800,null]],"color":"","scatterMarkerSymbol":"none"},"ZILA":{"name":"ZILA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.1158],[948517200,0.11990000000000001],[948603600,0.11990000000000001],[948690000,0.11990000000000001],[948776400,0.13159999999999999],[948862800,0.1202],[948949200,0.1123],[949035600,0.1057],[949122000,0.1016],[949208400,0.1016],[949294800,0.1016],[949381200,0.098760000000000001],[949467600,0.1041],[949554000,0.1062],[949640400,0.10639999999999999],[949726800,0.1052],[949813200,0.1052],[949899600,0.1052],[949986000,null],[951454800,0.11700000000000001],[951541200,null],[951886800,0.12770000000000001],[951973200,0.15240000000000001],[952059600,0.1666],[952146000,0.15040000000000001],[952232400,0.15040000000000001],[952318800,0.15040000000000001],[952405200,0.15959999999999999],[952491600,0.13930000000000001],[952578000,0.1384],[952664400,0.1391],[952750800,0.16089999999999999],[952837200,0.16089999999999999],[952923600,0.16089999999999999],[953010000,0.1487],[953096400,0.1384],[953182800,0.13919999999999999],[953269200,0.1356],[953355600,0.13639999999999999],[953442000,0.13639999999999999],[953528400,0.13639999999999999],[953614800,0.1341],[953701200,0.12690000000000001],[953787600,null],[954392400,0.1236],[954478800,null],[978670800,0.095180000000000001],[978757200,0.099440000000000001],[978843600,0.099440000000000001],[978930000,0.099440000000000001],[979016400,0.10009999999999999],[979102800,0.097110000000000002],[979189200,null],[979275600,0.094719999999999999],[979362000,null],[979707600,0.094829999999999998],[979794000,null],[980226000,0.097720000000000001],[980312400,0.11509999999999999],[980398800,0.1172],[980485200,0.1177],[980571600,0.10970000000000001],[980658000,0.10970000000000001],[980744400,0.10970000000000001],[980830800,0.1081],[980917200,0.1144],[981003600,0.1094],[981090000,0.10829999999999999],[981176400,0.11],[981262800,0.11],[981349200,0.11],[981435600,0.1104],[981522000,0.1075],[981608400,0.10539999999999999],[981694800,0.1024],[981781200,0.105],[981867600,0.105],[981954000,0.105],[982040400,0.10249999999999999],[982126800,0.1023],[982213200,0.1013],[982299600,0.1046],[982386000,0.1013],[982472400,0.1013],[982558800,0.1013],[982645200,0.1013],[982731600,0.1027],[982818000,0.1004],[982904400,0.1002],[982990800,0.096710000000000004],[983077200,0.096710000000000004],[983163600,0.096710000000000004],[983250000,null],[983422800,0.099629999999999996],[983509200,null],[986014800,0.095130000000000006],[986101200,0.095130000000000006],[986184000,0.095130000000000006],[986270400,null],[988862400,0.108],[988948800,0.1071],[989035200,0.10390000000000001],[989121600,0.10390000000000001],[989208000,0.10390000000000001],[989294400,null],[1073538000,0.17649999999999999],[1073624400,null],[1074661200,0.1724],[1074747600,0.17949999999999999],[1074834000,0.1883],[1074920400,0.19370000000000001],[1075006800,0.19370000000000001],[1075093200,0.19370000000000001],[1075179600,0.19400000000000001],[1075266000,0.1905],[1075352400,0.18890000000000001],[1075438800,0.18790000000000001],[1075525200,0.19939999999999999],[1075611600,0.19939999999999999],[1075698000,0.19939999999999999],[1075784400,0.20169999999999999],[1075870800,0.20030000000000001],[1075957200,0.2016],[1076043600,0.2046],[1076130000,0.20660000000000001],[1076216400,0.20660000000000001],[1076302800,0.20660000000000001],[1076389200,0.20569999999999999],[1076475600,0.20300000000000001],[1076562000,0.19700000000000001],[1076648400,0.19739999999999999],[1076734800,0.1963],[1076821200,0.1963],[1076907600,0.1963],[1076994000,0.1963],[1077080400,0.1928],[1077166800,0.1903],[1077253200,0.1933],[1077339600,0.18759999999999999],[1077426000,0.18759999999999999],[1077512400,0.18759999999999999],[1077598800,0.1802],[1077685200,0.17119999999999999],[1077771600,0.17030000000000001],[1077858000,0.16869999999999999],[1077944400,0.17599999999999999],[1078030800,0.17599999999999999],[1078117200,0.17599999999999999],[1078203600,0.17760000000000001],[1078290000,0.17929999999999999],[1078376400,0.1784],[1078462800,0.1779],[1078549200,0.17929999999999999],[1078635600,0.17929999999999999],[1078722000,0.17929999999999999],[1078808400,0.17660000000000001],[1078894800,0.17530000000000001],[1078981200,0.16880000000000001],[1079067600,null],[1079413200,0.16789999999999999],[1079499600,0.16980000000000001],[1079586000,0.18049999999999999],[1079672400,0.184],[1079758800,0.18179999999999999],[1079845200,0.18179999999999999],[1079931600,0.18179999999999999],[1080018000,0.1807],[1080104400,0.17749999999999999],[1080190800,0.1754],[1080277200,0.1827],[1080363600,0.18540000000000001],[1080450000,0.18540000000000001],[1080536400,0.18540000000000001],[1080622800,0.18129999999999999],[1080709200,0.19009999999999999],[1080795600,0.19139999999999999],[1080882000,0.19600000000000001],[1080968400,0.1976],[1081054800,0.1976],[1081137600,0.1976],[1081224000,0.20599999999999999],[1081310400,0.20519999999999999],[1081396800,0.19639999999999999],[1081483200,0.19109999999999999],[1081569600,0.19109999999999999],[1081656000,0.19109999999999999],[1081742400,0.19109999999999999],[1081828800,0.1769],[1081915200,0.1724],[1082001600,0.1671],[1082088000,0.17760000000000001],[1082174400,0.18590000000000001],[1082260800,0.18590000000000001],[1082347200,0.18590000000000001],[1082433600,0.19139999999999999],[1082520000,0.18529999999999999],[1082606400,0.18940000000000001],[1082692800,0.19189999999999999],[1082779200,0.1925],[1082865600,0.1925],[1082952000,0.1925],[1083038400,0.2021],[1083124800,0.21759999999999999],[1083211200,0.2112],[1083297600,0.2084],[1083384000,0.2114],[1083470400,0.2114],[1083556800,0.2114],[1083643200,0.20280000000000001],[1083729600,0.19969999999999999],[1083816000,0.20399999999999999],[1083902400,0.2059],[1083988800,0.2051],[1084075200,0.2051],[1084161600,0.2051],[1084248000,0.20250000000000001],[1084334400,0.2034],[1084420800,0.20130000000000001],[1084507200,0.20300000000000001],[1084593600,0.2021],[1084680000,0.2021],[1084766400,0.2021],[1084852800,0.19639999999999999],[1084939200,0.1958],[1085025600,0.1993],[1085112000,0.20549999999999999],[1085198400,0.2084],[1085284800,0.2084],[1085371200,0.2084],[1085457600,0.2082],[1085544000,0.20610000000000001],[1085630400,0.20680000000000001],[1085716800,0.20849999999999999],[1085803200,0.20780000000000001],[1085889600,0.20780000000000001],[1085976000,0.20780000000000001],[1086062400,0.20780000000000001],[1086148800,0.2024],[1086235200,0.2046],[1086321600,0.20580000000000001],[1086408000,0.20419999999999999],[1086494400,0.20419999999999999],[1086580800,0.20419999999999999],[1086667200,0.20530000000000001],[1086753600,0.2056],[1086840000,0.2056],[1086926400,0.2019],[1087012800,0.2019],[1087099200,0.2019],[1087185600,0.2019],[1087272000,0.2034],[1087358400,0.20599999999999999],[1087444800,0.2046],[1087531200,0.20069999999999999],[1087617600,0.20630000000000001],[1087704000,0.20630000000000001],[1087790400,0.20630000000000001],[1087876800,0.20430000000000001],[1087963200,0.20349999999999999],[1088049600,0.20449999999999999],[1088136000,0.1993],[1088222400,0.2044],[1088308800,0.2044],[1088395200,0.2044],[1088481600,0.19739999999999999],[1088568000,0.1966],[1088654400,0.19850000000000001],[1088740800,0.19359999999999999],[1088827200,0.19550000000000001],[1088913600,0.19550000000000001],[1089000000,0.19550000000000001],[1089086400,0.19550000000000001],[1089172800,0.1925],[1089259200,0.18970000000000001],[1089345600,0.18740000000000001],[1089432000,0.18190000000000001],[1089518400,0.18190000000000001],[1089604800,0.18190000000000001],[1089691200,0.18429999999999999],[1089777600,0.19109999999999999],[1089864000,0.1865],[1089950400,0.18609999999999999],[1090036800,0.1862],[1090123200,0.1862],[1090209600,0.1862],[1090296000,0.18310000000000001],[1090382400,0.19109999999999999],[1090468800,0.1847],[1090555200,0.17879999999999999],[1090641600,0.17999999999999999],[1090728000,0.17999999999999999],[1090814400,0.17999999999999999],[1090900800,0.1779],[1090987200,0.1777],[1091073600,0.1709],[1091160000,null],[1091505600,0.16919999999999999],[1091592000,0.1706],[1091678400,null],[1092283200,0.1646],[1092369600,null],[1092974400,0.16589999999999999],[1093060800,0.17119999999999999],[1093147200,0.17119999999999999],[1093233600,0.17119999999999999],[1093320000,0.16980000000000001],[1093406400,0.17169999999999999],[1093492800,0.17730000000000001],[1093579200,0.16819999999999999],[1093665600,0.17000000000000001],[1093752000,0.17000000000000001],[1093838400,0.17000000000000001],[1093924800,0.1686],[1094011200,null],[1094097600,0.16889999999999999],[1094184000,0.17430000000000001],[1094270400,0.17330000000000001],[1094356800,0.17330000000000001],[1094443200,0.17330000000000001],[1094529600,0.17330000000000001],[1094616000,0.1764],[1094702400,null],[1094788800,0.17419999999999999],[1094875200,0.1729],[1094961600,0.1729],[1095048000,0.1729],[1095134400,0.17050000000000001],[1095220800,null],[1095480000,0.17130000000000001],[1095566400,0.17130000000000001],[1095652800,0.17130000000000001],[1095739200,null],[1096084800,0.17449999999999999],[1096171200,0.17449999999999999],[1096257600,0.17449999999999999],[1096344000,null],[1097035200,0.1797],[1097121600,0.18540000000000001],[1097208000,null],[1098158400,0.18060000000000001],[1098244800,0.17760000000000001],[1098331200,0.17829999999999999],[1098417600,null],[1098504000,0.1767],[1098590400,0.1767],[1098676800,0.1767],[1098763200,0.17680000000000001],[1098849600,0.18110000000000001],[1098936000,0.18179999999999999],[1099022400,0.18629999999999999],[1099108800,0.18540000000000001],[1099195200,0.18540000000000001],[1099285200,0.18540000000000001],[1099371600,0.18029999999999999],[1099458000,0.17999999999999999],[1099544400,0.18360000000000001],[1099630800,0.1852],[1099717200,0.18379999999999999],[1099803600,0.18379999999999999],[1099890000,0.18379999999999999],[1099976400,0.18149999999999999],[1100062800,0.18110000000000001],[1100149200,null],[1101963600,0.20030000000000001],[1102050000,0.1946],[1102136400,0.1943],[1102222800,0.1943],[1102309200,0.1943],[1102395600,0.19120000000000001],[1102482000,0.18909999999999999],[1102568400,0.1976],[1102654800,0.18729999999999999],[1102741200,null],[1103000400,0.189],[1103086800,null],[1104814800,0.1709],[1104901200,0.16769999999999999],[1104987600,0.16850000000000001],[1105074000,0.17249999999999999],[1105160400,0.1691],[1105246800,0.1691],[1105333200,0.1691],[1105419600,0.1721],[1105506000,0.17019999999999999],[1105592400,0.16789999999999999],[1105678800,0.15939999999999999],[1105765200,null],[1106110800,0.15859999999999999],[1106197200,null],[1106802000,0.1605],[1106888400,0.16070000000000001],[1106974800,0.15429999999999999],[1107061200,0.15429999999999999],[1107147600,0.15429999999999999],[1107234000,0.15939999999999999],[1107320400,0.1555],[1107406800,0.19439999999999999],[1107493200,0.18679999999999999],[1107579600,0.18909999999999999],[1107666000,0.18909999999999999],[1107752400,0.18909999999999999],[1107838800,0.20319999999999999],[1107925200,0.18890000000000001],[1108011600,0.1835],[1108098000,0.1842],[1108184400,0.18459999999999999],[1108270800,0.18459999999999999],[1108357200,0.18459999999999999],[1108443600,0.1852],[1108530000,0.18540000000000001],[1108616400,0.17780000000000001],[1108702800,0.1754],[1108789200,0.1668],[1108875600,0.1668],[1108962000,0.1668],[1109048400,0.1668],[1109134800,0.1578],[1109221200,0.1618],[1109307600,0.16300000000000001],[1109394000,0.16769999999999999],[1109480400,0.16769999999999999],[1109566800,0.16769999999999999],[1109653200,0.16850000000000001],[1109739600,0.16639999999999999],[1109826000,0.16569999999999999],[1109912400,0.1648],[1109998800,0.1641],[1110085200,0.1641],[1110171600,0.1641],[1110258000,0.1598],[1110344400,0.15490000000000001],[1110430800,0.15559999999999999],[1110517200,null],[1110949200,0.15090000000000001],[1111035600,null],[1111122000,0.15479999999999999],[1111208400,0.15540000000000001],[1111294800,0.15540000000000001],[1111381200,0.15540000000000001],[1111467600,0.1598],[1111554000,0.15540000000000001],[1111640400,0.17199999999999999],[1111726800,0.16880000000000001],[1111813200,0.16880000000000001],[1111899600,0.16880000000000001],[1111986000,0.16880000000000001],[1112072400,0.1673],[1112158800,0.16619999999999999],[1112245200,0.1638],[1112331600,0.1666],[1112418000,0.1636],[1112504400,0.1636],[1112587200,0.1636],[1112673600,0.161],[1112760000,0.16309999999999999],[1112846400,0.16059999999999999],[1112932800,0.16],[1113019200,0.15240000000000001],[1113105600,0.15240000000000001],[1113192000,0.15240000000000001],[1113278400,0.1537],[1113364800,0.15620000000000001],[1113451200,0.15290000000000001],[1113537600,0.1542],[1113624000,0.1522],[1113710400,0.1522],[1113796800,0.1522],[1113883200,0.14829999999999999],[1113969600,0.14729999999999999],[1114056000,0.14360000000000001],[1114142400,0.1482],[1114228800,0.15040000000000001],[1114315200,0.15040000000000001],[1114401600,0.15040000000000001],[1114488000,0.14580000000000001],[1114574400,null],[1125720000,0.15529999999999999],[1125806400,0.15529999999999999],[1125892800,0.15529999999999999],[1125979200,0.15529999999999999],[1126065600,0.161],[1126152000,null],[1126324800,0.1608],[1126411200,0.1608],[1126497600,0.1608],[1126584000,0.15909999999999999],[1126670400,0.15870000000000001],[1126756800,null],[1128571200,0.14510000000000001],[1128657600,0.1434],[1128744000,0.14430000000000001],[1128830400,0.14430000000000001],[1128916800,0.14430000000000001],[1129003200,null],[1129089600,0.14460000000000001],[1129176000,null],[1134622800,0.1646],[1134709200,null],[1135054800,0.16489999999999999],[1135141200,null],[1135227600,0.1646],[1135314000,0.16850000000000001],[1135400400,0.1678],[1135486800,0.1678],[1135573200,0.1678],[1135659600,0.1678],[1135746000,0.1658],[1135832400,0.1658],[1135918800,0.16600000000000001],[1136005200,0.16600000000000001],[1136091600,0.16600000000000001],[1136178000,0.16600000000000001],[1136264400,0.16600000000000001],[1136350800,0.16589999999999999],[1136437200,null],[1136523600,0.1651],[1136610000,null],[1137560400,0.1628],[1137646800,null],[1139634000,0.1603],[1139720400,0.1603],[1139806800,0.1603],[1139893200,null],[1139979600,0.15970000000000001],[1140066000,0.1603],[1140152400,null],[1140238800,0.16300000000000001],[1140325200,0.16300000000000001],[1140411600,0.16300000000000001],[1140498000,0.16300000000000001],[1140584400,0.1651],[1140670800,0.16550000000000001],[1140757200,0.16520000000000001],[1140843600,0.1653],[1140930000,0.1653],[1141016400,0.1653],[1141102800,null],[1141275600,0.1603],[1141362000,0.16439999999999999],[1141448400,0.16389999999999999],[1141534800,0.16389999999999999],[1141621200,0.16389999999999999],[1141707600,0.16500000000000001],[1141794000,0.1633],[1141880400,null]],"color":"","scatterMarkerSymbol":"none"},"TLP":{"name":"TLP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18909999999999999],[1231045200,0.18909999999999999],[1231131600,0.18909999999999999],[1231218000,0.19539999999999999],[1231304400,0.2019],[1231390800,0.1996],[1231477200,0.19539999999999999],[1231563600,0.20699999999999999],[1231650000,0.20699999999999999],[1231736400,0.20699999999999999],[1231822800,0.21210000000000001],[1231909200,0.21199999999999999],[1231995600,0.2172],[1232082000,0.21840000000000001],[1232168400,0.21729999999999999],[1232254800,0.21729999999999999],[1232341200,0.21729999999999999],[1232427600,0.21729999999999999],[1232514000,0.21779999999999999],[1232600400,0.21890000000000001],[1232686800,0.21360000000000001],[1232773200,0.2137],[1232859600,0.2137],[1232946000,0.2137],[1233032400,0.22220000000000001],[1233118800,0.22789999999999999],[1233205200,0.2407],[1233291600,0.23250000000000001],[1233378000,0.22939999999999999],[1233464400,0.22939999999999999],[1233550800,0.22939999999999999],[1233637200,0.22500000000000001],[1233723600,0.22770000000000001],[1233810000,0.23050000000000001],[1233896400,0.23719999999999999],[1233982800,0.24349999999999999],[1234069200,0.24349999999999999],[1234155600,0.24349999999999999],[1234242000,0.25490000000000002],[1234328400,0.25740000000000002],[1234414800,0.26019999999999999],[1234501200,0.25240000000000001],[1234587600,0.25640000000000002],[1234674000,0.25640000000000002],[1234760400,0.25640000000000002],[1234846800,0.25640000000000002],[1234933200,0.2341],[1235019600,0.21820000000000001],[1235106000,0.21049999999999999],[1235192400,0.20849999999999999],[1235278800,0.20849999999999999],[1235365200,0.20849999999999999],[1235451600,0.1933],[1235538000,0.19339999999999999],[1235624400,0.21659999999999999],[1235710800,0.224],[1235797200,0.22389999999999999],[1235883600,0.22389999999999999],[1235970000,0.22389999999999999],[1236056400,0.2072],[1236142800,0.20610000000000001],[1236229200,0.21929999999999999],[1236315600,0.2092],[1236402000,0.2024],[1236488400,0.2024],[1236571200,0.2024],[1236657600,0.20649999999999999],[1236744000,0.2117],[1236830400,0.2117],[1236916800,0.25459999999999999],[1237003200,0.2455],[1237089600,0.2455],[1237176000,0.2455],[1237262400,0.25369999999999998],[1237348800,0.25380000000000003],[1237435200,0.25159999999999999],[1237521600,0.25190000000000001],[1237608000,0.24959999999999999],[1237694400,0.24959999999999999],[1237780800,0.24959999999999999],[1237867200,0.24809999999999999],[1237953600,0.23649999999999999],[1238040000,0.22939999999999999],[1238126400,0.23139999999999999],[1238212800,0.23480000000000001],[1238299200,0.23480000000000001],[1238385600,0.23480000000000001],[1238472000,0.22420000000000001],[1238558400,0.22109999999999999],[1238644800,0.22370000000000001],[1238731200,0.21870000000000001],[1238817600,0.2248],[1238904000,0.2248],[1238990400,0.2248],[1239076800,0.22459999999999999],[1239163200,0.22509999999999999],[1239249600,0.2238],[1239336000,0.22409999999999999],[1239422400,0.22409999999999999],[1239508800,0.22409999999999999],[1239595200,0.22409999999999999],[1239681600,0.2414],[1239768000,0.24249999999999999],[1239854400,0.2477],[1239940800,0.24879999999999999],[1240027200,0.24979999999999999],[1240113600,0.24979999999999999],[1240200000,0.24979999999999999],[1240286400,0.25240000000000001],[1240372800,0.251],[1240459200,0.25390000000000001],[1240545600,0.26029999999999998],[1240632000,0.26140000000000002],[1240718400,0.26140000000000002],[1240804800,0.26140000000000002],[1240891200,0.26800000000000002],[1240977600,0.26469999999999999],[1241064000,0.26850000000000002],[1241150400,0.26860000000000001],[1241236800,0.26790000000000003],[1241323200,0.26790000000000003],[1241409600,0.26790000000000003],[1241496000,0.26679999999999998],[1241582400,0.2712],[1241668800,0.27189999999999998],[1241755200,0.27589999999999998],[1241841600,0.28170000000000001],[1241928000,0.28170000000000001],[1242014400,0.28170000000000001],[1242100800,0.27879999999999999],[1242187200,0.2782],[1242273600,0.27679999999999999],[1242360000,0.27450000000000002],[1242446400,0.27810000000000001],[1242532800,0.27810000000000001],[1242619200,0.27810000000000001],[1242705600,0.2883],[1242792000,0.29380000000000001],[1242878400,0.30580000000000002],[1242964800,0.29260000000000003],[1243051200,0.28189999999999998],[1243137600,0.28189999999999998],[1243224000,0.28189999999999998],[1243310400,0.28189999999999998],[1243396800,0.28139999999999998],[1243483200,0.28489999999999999],[1243569600,0.29399999999999998],[1243656000,0.30270000000000002],[1243742400,0.30270000000000002],[1243828800,0.30270000000000002],[1243915200,0.30719999999999997],[1244001600,0.29480000000000001],[1244088000,0.28449999999999998],[1244174400,0.28460000000000002],[1244260800,0.2802],[1244347200,0.2802],[1244433600,0.2802],[1244520000,0.27760000000000001],[1244606400,0.2757],[1244692800,0.2722],[1244779200,0.2742],[1244865600,0.2737],[1244952000,0.2737],[1245038400,0.2737],[1245124800,0.2722],[1245211200,0.26989999999999997],[1245297600,0.2631],[1245384000,0.27029999999999998],[1245470400,0.26550000000000001],[1245556800,0.26550000000000001],[1245643200,0.26550000000000001],[1245729600,0.25609999999999999],[1245816000,0.25369999999999998],[1245902400,0.25679999999999997],[1245988800,0.25890000000000002],[1246075200,0.25530000000000003],[1246161600,0.25530000000000003],[1246248000,0.25530000000000003],[1246334400,0.26939999999999997],[1246420800,0.26590000000000003],[1246507200,0.26700000000000002],[1246593600,0.26419999999999999],[1246680000,0.26419999999999999],[1246766400,0.26419999999999999],[1246852800,0.26419999999999999],[1246939200,0.26619999999999999],[1247025600,0.25690000000000002],[1247112000,0.25950000000000001],[1247198400,0.2666],[1247284800,0.27500000000000002],[1247371200,0.27500000000000002],[1247457600,0.27500000000000002],[1247544000,0.27839999999999998],[1247630400,0.2782],[1247716800,0.27960000000000002],[1247803200,0.28599999999999998],[1247889600,0.29809999999999998],[1247976000,0.29809999999999998],[1248062400,0.29809999999999998],[1248148800,0.30869999999999997],[1248235200,0.31159999999999999],[1248321600,0.31490000000000001],[1248408000,0.31969999999999998],[1248494400,0.31940000000000002],[1248580800,0.31940000000000002],[1248667200,0.31940000000000002],[1248753600,0.32529999999999998],[1248840000,0.32390000000000002],[1248926400,0.31430000000000002],[1249012800,0.32040000000000002],[1249099200,0.32769999999999999],[1249185600,0.32769999999999999],[1249272000,0.32769999999999999],[1249358400,0.32419999999999999],[1249444800,0.32590000000000002],[1249531200,0.32069999999999999],[1249617600,0.3231],[1249704000,0.31900000000000001],[1249790400,0.31900000000000001],[1249876800,0.31900000000000001],[1249963200,0.31619999999999998],[1250049600,0.317],[1250136000,0.31809999999999999],[1250222400,0.316],[1250308800,0.31900000000000001],[1250395200,0.31900000000000001],[1250481600,0.31900000000000001],[1250568000,0.317],[1250654400,0.3236],[1250740800,0.3231],[1250827200,0.33069999999999999],[1250913600,0.33439999999999998],[1251000000,0.33439999999999998],[1251086400,0.33439999999999998],[1251172800,0.32800000000000001],[1251259200,0.33500000000000002],[1251345600,0.34210000000000002],[1251432000,0.34139999999999998],[1251518400,0.3402],[1251604800,0.3402],[1251691200,0.3402],[1251777600,0.33689999999999998],[1251864000,0.33439999999999998],[1251950400,0.33150000000000002],[1252036800,0.33929999999999999],[1252123200,0.34329999999999999],[1252209600,0.34329999999999999],[1252296000,0.34329999999999999],[1252382400,0.34329999999999999],[1252468800,0.3483],[1252555200,0.34470000000000001],[1252641600,0.34260000000000002],[1252728000,0.34300000000000003],[1252814400,0.34300000000000003],[1252900800,0.34300000000000003],[1252987200,0.3422],[1253073600,0.34129999999999999],[1253160000,0.34050000000000002],[1253246400,0.33160000000000001],[1253332800,0.33210000000000001],[1253419200,0.33210000000000001],[1253505600,0.33210000000000001],[1253592000,0.33250000000000002],[1253678400,0.33110000000000001],[1253764800,0.32700000000000001],[1253851200,0.32640000000000002],[1253937600,0.32429999999999998],[1254024000,0.32429999999999998],[1254110400,0.32429999999999998],[1254196800,0.32219999999999999],[1254283200,0.32529999999999998],[1254369600,0.3296],[1254456000,0.32840000000000003],[1254542400,0.32919999999999999],[1254628800,0.32919999999999999],[1254715200,0.32919999999999999],[1254801600,0.33000000000000002],[1254888000,0.33069999999999999],[1254974400,0.3266],[1255060800,0.3337],[1255147200,0.33350000000000002],[1255233600,0.33350000000000002],[1255320000,0.33350000000000002],[1255406400,0.3362],[1255492800,0.3362],[1255579200,0.33889999999999998],[1255665600,0.34239999999999998],[1255752000,0.34849999999999998],[1255838400,0.34849999999999998],[1255924800,0.34849999999999998],[1256011200,0.35510000000000003],[1256097600,0.35920000000000002],[1256184000,0.36080000000000001],[1256270400,0.35749999999999998],[1256356800,0.35249999999999998],[1256443200,0.35249999999999998],[1256529600,0.35249999999999998],[1256616000,0.3498],[1256702400,0.34570000000000001],[1256788800,0.33929999999999999],[1256875200,0.34329999999999999],[1256961600,0.34289999999999998],[1257048000,0.34289999999999998],[1257138000,0.34289999999999998],[1257224400,0.33410000000000001],[1257310800,0.32640000000000002],[1257397200,0.32769999999999999],[1257483600,0.33379999999999999],[1257570000,0.33850000000000002],[1257656400,0.33850000000000002],[1257742800,0.33850000000000002],[1257829200,0.3352],[1257915600,0.32979999999999998],[1258002000,0.31890000000000002],[1258088400,0.33129999999999998],[1258174800,0.34029999999999999],[1258261200,0.34029999999999999],[1258347600,0.34029999999999999],[1258434000,0.34899999999999998],[1258520400,0.35649999999999998],[1258606800,0.3553],[1258693200,0.35709999999999997],[1258779600,0.35470000000000002],[1258866000,0.35470000000000002],[1258952400,0.35470000000000002],[1259038800,0.35439999999999999],[1259125200,0.35759999999999997],[1259211600,0.36009999999999998],[1259298000,0.36009999999999998],[1259384400,0.35759999999999997],[1259470800,0.35759999999999997],[1259557200,0.35759999999999997],[1259643600,0.35830000000000001],[1259730000,0.35210000000000002],[1259816400,0.34539999999999998],[1259902800,0.34150000000000003],[1259989200,0.33400000000000002],[1260075600,0.33400000000000002],[1260162000,0.33400000000000002],[1260248400,0.33360000000000001],[1260334800,0.33179999999999998],[1260421200,0.3327],[1260507600,0.34000000000000002],[1260594000,0.34100000000000003],[1260680400,0.34100000000000003],[1260766800,0.34100000000000003],[1260853200,0.34139999999999998],[1260939600,0.35010000000000002],[1261026000,0.35460000000000003],[1261112400,0.35160000000000002],[1261198800,0.34949999999999998],[1261285200,0.34949999999999998],[1261371600,0.34949999999999998],[1261458000,0.35260000000000002],[1261544400,0.35110000000000002],[1261630800,0.35699999999999998],[1261717200,0.36280000000000001],[1261803600,0.36280000000000001],[1261890000,0.36280000000000001],[1261976400,0.36280000000000001],[1262062800,0.36049999999999999],[1262149200,0.36320000000000002],[1262235600,0.36399999999999999],[1262322000,0.36049999999999999],[1262408400,0.36049999999999999],[1262494800,0.36049999999999999],[1262581200,0.36049999999999999],[1262667600,null],[1277784000,0.1754],[1277870400,0.17380000000000001],[1277956800,0.1729],[1278043200,null],[1278129600,0.17119999999999999],[1278216000,0.17119999999999999],[1278302400,0.17119999999999999],[1278388800,0.17119999999999999],[1278475200,0.1731],[1278561600,0.17949999999999999],[1278648000,0.18110000000000001],[1278734400,0.1845],[1278820800,0.1845],[1278907200,0.1845],[1278993600,0.1867],[1279080000,0.1898],[1279166400,0.19109999999999999],[1279252800,0.19950000000000001],[1279339200,0.19919999999999999],[1279425600,0.19919999999999999],[1279512000,0.19919999999999999],[1279598400,0.20100000000000001],[1279684800,0.20419999999999999],[1279771200,0.20319999999999999],[1279857600,0.2046],[1279944000,0.20119999999999999],[1280030400,0.20119999999999999],[1280116800,0.20119999999999999],[1280203200,0.2019],[1280289600,0.1976],[1280376000,0.19070000000000001],[1280462400,0.18329999999999999],[1280548800,0.18990000000000001],[1280635200,0.18990000000000001],[1280721600,0.18990000000000001],[1280808000,0.1898],[1280894400,0.18970000000000001],[1280980800,0.1905],[1281067200,0.1925],[1281153600,0.1933],[1281240000,0.1933],[1281326400,0.1933],[1281412800,0.1951],[1281499200,0.1961],[1281585600,0.1928],[1281672000,0.19350000000000001],[1281758400,0.1938],[1281844800,0.1938],[1281931200,0.1938],[1282017600,0.1925],[1282104000,0.19600000000000001],[1282190400,0.19600000000000001],[1282276800,0.19270000000000001],[1282363200,0.1925],[1282449600,0.1925],[1282536000,0.1925],[1282622400,0.1958],[1282708800,0.19570000000000001],[1282795200,0.19969999999999999],[1282881600,0.20419999999999999],[1282968000,0.20660000000000001],[1283054400,0.20660000000000001],[1283140800,0.20660000000000001],[1283227200,0.20760000000000001],[1283313600,0.2077],[1283400000,0.20910000000000001],[1283486400,0.2107],[1283572800,0.2104],[1283659200,0.2104],[1283745600,0.2104],[1283832000,0.2104],[1283918400,0.21210000000000001],[1284004800,0.2039],[1284091200,0.20999999999999999],[1284177600,0.20910000000000001],[1284264000,0.20910000000000001],[1284350400,0.20910000000000001],[1284436800,0.20610000000000001],[1284523200,0.20619999999999999],[1284609600,0.20610000000000001],[1284696000,0.2069],[1284782400,0.20649999999999999],[1284868800,0.20649999999999999],[1284955200,0.20649999999999999],[1285041600,0.2036],[1285128000,0.20499999999999999],[1285214400,0.2056],[1285300800,0.20519999999999999],[1285387200,0.20599999999999999],[1285473600,0.20599999999999999],[1285560000,0.20599999999999999],[1285646400,0.20480000000000001],[1285732800,0.2059],[1285819200,0.2041],[1285905600,0.2036],[1285992000,0.20369999999999999],[1286078400,0.20369999999999999],[1286164800,0.20369999999999999],[1286251200,0.20449999999999999],[1286337600,0.2031],[1286424000,0.20599999999999999],[1286510400,0.20610000000000001],[1286596800,0.20480000000000001],[1286683200,0.20480000000000001],[1286769600,0.20480000000000001],[1286856000,0.20399999999999999],[1286942400,0.2046],[1287028800,0.20380000000000001],[1287115200,0.2034],[1287201600,0.2021],[1287288000,0.2021],[1287374400,0.2021],[1287460800,0.20250000000000001],[1287547200,0.2009],[1287633600,0.20449999999999999],[1287720000,0.20799999999999999],[1287806400,0.20469999999999999],[1287892800,0.20469999999999999],[1287979200,0.20469999999999999],[1288065600,0.20469999999999999],[1288152000,0.20330000000000001],[1288238400,0.2009],[1288324800,0.20269999999999999],[1288411200,0.20330000000000001],[1288497600,0.20330000000000001],[1288584000,0.20330000000000001],[1288670400,0.20480000000000001],[1288756800,0.2049],[1288843200,0.20519999999999999],[1288929600,null],[1289278800,0.2049],[1289365200,0.2077],[1289451600,0.2064],[1289538000,0.20760000000000001],[1289624400,0.20710000000000001],[1289710800,0.20710000000000001],[1289797200,0.20710000000000001],[1289883600,0.2074],[1289970000,0.20619999999999999],[1290056400,0.2041],[1290142800,0.20580000000000001],[1290229200,0.2056],[1290315600,0.2056],[1290402000,0.2056],[1290488400,0.20899999999999999],[1290574800,0.20730000000000001],[1290661200,0.2082],[1290747600,0.2082],[1290834000,0.2074],[1290920400,0.2074],[1291006800,0.2074],[1291093200,0.20599999999999999],[1291179600,0.20710000000000001],[1291266000,0.20699999999999999],[1291352400,0.2092],[1291438800,null],[1291698000,0.2077],[1291784400,0.21160000000000001],[1291870800,0.21310000000000001],[1291957200,null],[1292302800,0.21560000000000001],[1292389200,0.21429999999999999],[1292475600,0.21360000000000001],[1292562000,null],[1292648400,0.21379999999999999],[1292734800,0.21379999999999999],[1292821200,0.21379999999999999],[1292907600,null],[1293771600,0.21190000000000001],[1293858000,0.21190000000000001],[1293944400,0.21190000000000001],[1294030800,0.21190000000000001],[1294117200,null],[1296277200,0.1749],[1296363600,0.1749],[1296450000,0.1749],[1296536400,0.17580000000000001],[1296622800,null],[1299128400,0.18060000000000001],[1299214800,null]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.1699],[1136437200,null],[1136610000,0.16739999999999999],[1136696400,0.16739999999999999],[1136782800,0.16739999999999999],[1136869200,0.1676],[1136955600,null],[1139547600,0.1615],[1139634000,0.16300000000000001],[1139720400,0.16300000000000001],[1139806800,0.16300000000000001],[1139893200,0.1681],[1139979600,0.1661],[1140066000,0.1636],[1140152400,0.1623],[1140238800,null],[1140584400,0.1643],[1140670800,0.16209999999999999],[1140757200,null],[1140843600,0.16689999999999999],[1140930000,0.16689999999999999],[1141016400,0.16689999999999999],[1141102800,0.17519999999999999],[1141189200,0.17100000000000001],[1141275600,0.17280000000000001],[1141362000,0.17999999999999999],[1141448400,0.1845],[1141534800,0.1845],[1141621200,0.1845],[1141707600,0.1867],[1141794000,0.18440000000000001],[1141880400,0.1865],[1141966800,0.188],[1142053200,0.1867],[1142139600,0.1867],[1142226000,0.1867],[1142312400,0.18590000000000001],[1142398800,0.1885],[1142485200,0.1928],[1142571600,0.1918],[1142658000,0.193],[1142744400,0.193],[1142830800,0.193],[1142917200,0.19800000000000001],[1143003600,0.20230000000000001],[1143090000,0.20130000000000001],[1143176400,0.1981],[1143262800,0.20169999999999999],[1143349200,0.20169999999999999],[1143435600,0.20169999999999999],[1143522000,0.20799999999999999],[1143608400,0.20100000000000001],[1143694800,0.19980000000000001],[1143781200,0.19400000000000001],[1143867600,0.19389999999999999],[1143954000,0.19389999999999999],[1144036800,0.19389999999999999],[1144123200,0.19869999999999999],[1144209600,0.19950000000000001],[1144296000,0.20080000000000001],[1144382400,0.20230000000000001],[1144468800,0.2016],[1144555200,0.2016],[1144641600,0.2016],[1144728000,0.20130000000000001],[1144814400,0.20319999999999999],[1144900800,0.2069],[1144987200,0.21279999999999999],[1145073600,0.21279999999999999],[1145160000,0.21279999999999999],[1145246400,0.21279999999999999],[1145332800,0.21079999999999999],[1145419200,0.21640000000000001],[1145505600,0.2157],[1145592000,0.21479999999999999],[1145678400,0.21110000000000001],[1145764800,0.21110000000000001],[1145851200,0.21110000000000001],[1145937600,0.21199999999999999],[1146024000,0.21310000000000001],[1146110400,0.2135],[1146196800,0.2177],[1146283200,0.21249999999999999],[1146369600,0.21249999999999999],[1146456000,0.21249999999999999],[1146542400,0.2145],[1146628800,0.21560000000000001],[1146715200,0.2366],[1146801600,0.23580000000000001],[1146888000,0.2329],[1146974400,0.2329],[1147060800,0.2329],[1147147200,0.2361],[1147233600,0.24049999999999999],[1147320000,0.24030000000000001],[1147406400,0.24129999999999999],[1147492800,0.23480000000000001],[1147579200,0.23480000000000001],[1147665600,0.23480000000000001],[1147752000,0.2298],[1147838400,0.23269999999999999],[1147924800,0.21820000000000001],[1148011200,0.21440000000000001],[1148097600,0.22170000000000001],[1148184000,0.22170000000000001],[1148270400,0.22170000000000001],[1148356800,0.2122],[1148443200,0.21659999999999999],[1148529600,0.221],[1148616000,0.22750000000000001],[1148702400,0.23430000000000001],[1148788800,0.23430000000000001],[1148875200,0.23430000000000001],[1148961600,0.23430000000000001],[1149048000,0.2306],[1149134400,0.23380000000000001],[1149220800,0.2424],[1149307200,0.24299999999999999],[1149393600,0.24299999999999999],[1149480000,0.24299999999999999],[1149566400,0.2346],[1149652800,0.23089999999999999],[1149739200,0.2316],[1149825600,0.22900000000000001],[1149912000,0.2258],[1149998400,0.2258],[1150084800,0.2258],[1150171200,0.22559999999999999],[1150257600,0.2112],[1150344000,0.2271],[1150430400,0.2374],[1150516800,0.23680000000000001],[1150603200,0.23680000000000001],[1150689600,0.23680000000000001],[1150776000,0.2402],[1150862400,0.2369],[1150948800,0.2467],[1151035200,0.25180000000000002],[1151121600,0.24970000000000001],[1151208000,0.24970000000000001],[1151294400,0.24970000000000001],[1151380800,0.25090000000000001],[1151467200,0.2467],[1151553600,0.26100000000000001],[1151640000,0.27460000000000001],[1151726400,0.26929999999999998],[1151812800,0.26929999999999998],[1151899200,0.26929999999999998],[1151985600,0.27150000000000002],[1152072000,0.27150000000000002],[1152158400,0.26619999999999999],[1152244800,0.27200000000000002],[1152331200,0.25380000000000003],[1152417600,0.25380000000000003],[1152504000,0.25380000000000003],[1152590400,0.25109999999999999],[1152676800,0.26319999999999999],[1152763200,0.25290000000000001],[1152849600,0.25109999999999999],[1152936000,0.25080000000000002],[1153022400,0.25080000000000002],[1153108800,0.25080000000000002],[1153195200,0.25629999999999997],[1153281600,0.26079999999999998],[1153368000,0.2611],[1153454400,0.25259999999999999],[1153540800,0.24740000000000001],[1153627200,0.24740000000000001],[1153713600,0.24740000000000001],[1153800000,0.26029999999999998],[1153886400,0.26079999999999998],[1153972800,0.25609999999999999],[1154059200,0.24110000000000001],[1154145600,0.2404],[1154232000,0.2404],[1154318400,0.2404],[1154404800,0.247],[1154491200,0.23469999999999999],[1154577600,0.22969999999999999],[1154664000,0.23100000000000001],[1154750400,0.22600000000000001],[1154836800,0.22600000000000001],[1154923200,0.22600000000000001],[1155009600,0.23119999999999999],[1155096000,0.22839999999999999],[1155182400,0.22459999999999999],[1155268800,0.2286],[1155355200,0.23319999999999999],[1155441600,0.23319999999999999],[1155528000,0.23319999999999999],[1155614400,0.22939999999999999],[1155700800,0.2356],[1155787200,0.24429999999999999],[1155873600,0.24440000000000001],[1155960000,0.24229999999999999],[1156046400,0.24229999999999999],[1156132800,0.24229999999999999],[1156219200,0.2424],[1156305600,0.2407],[1156392000,0.23630000000000001],[1156478400,0.23069999999999999],[1156564800,0.23100000000000001],[1156651200,0.23100000000000001],[1156737600,0.23100000000000001],[1156824000,0.2364],[1156910400,0.2351],[1156996800,0.24099999999999999],[1157083200,0.24229999999999999],[1157169600,0.24349999999999999],[1157256000,0.24349999999999999],[1157342400,0.24349999999999999],[1157428800,0.24349999999999999],[1157515200,0.2472],[1157601600,0.2344],[1157688000,0.2205],[1157774400,0.224],[1157860800,0.224],[1157947200,0.224],[1158033600,0.219],[1158120000,0.2223],[1158206400,0.22359999999999999],[1158292800,0.2273],[1158379200,0.2253],[1158465600,0.2253],[1158552000,0.2253],[1158638400,0.22969999999999999],[1158724800,0.22450000000000001],[1158811200,0.23089999999999999],[1158897600,0.23219999999999999],[1158984000,0.2298],[1159070400,0.2298],[1159156800,0.2298],[1159243200,0.2361],[1159329600,0.23899999999999999],[1159416000,0.25040000000000001],[1159502400,0.25719999999999998],[1159588800,0.25869999999999999],[1159675200,0.25869999999999999],[1159761600,0.25869999999999999],[1159848000,0.25580000000000003],[1159934400,0.25130000000000002],[1160020800,0.26140000000000002],[1160107200,0.26250000000000001],[1160193600,0.26250000000000001],[1160280000,0.26250000000000001],[1160366400,0.26250000000000001],[1160452800,0.2661],[1160539200,0.26719999999999999],[1160625600,0.2646],[1160712000,0.2666],[1160798400,0.2671],[1160884800,0.2671],[1160971200,0.2671],[1161057600,0.26590000000000003],[1161144000,0.26500000000000001],[1161230400,0.25969999999999999],[1161316800,0.2581],[1161403200,0.25659999999999999],[1161489600,0.25659999999999999],[1161576000,0.25659999999999999],[1161662400,0.26269999999999999],[1161748800,0.26840000000000003],[1161835200,0.27960000000000002],[1161921600,0.29039999999999999],[1162008000,0.27939999999999998],[1162094400,0.27939999999999998],[1162184400,0.27939999999999998],[1162270800,0.2767],[1162357200,0.28360000000000002],[1162443600,0.2394],[1162530000,0.24829999999999999],[1162616400,0.24679999999999999],[1162702800,0.24679999999999999],[1162789200,0.24679999999999999],[1162875600,0.25059999999999999],[1162962000,0.25019999999999998],[1163048400,0.25219999999999998],[1163134800,0.25040000000000001],[1163221200,0.24579999999999999],[1163307600,0.24579999999999999],[1163394000,0.24579999999999999],[1163480400,0.24829999999999999],[1163566800,0.25580000000000003],[1163653200,0.25879999999999997],[1163739600,0.26690000000000003],[1163826000,0.26500000000000001],[1163912400,0.26500000000000001],[1163998800,0.26500000000000001],[1164085200,0.2586],[1164171600,0.25750000000000001],[1164258000,0.2611],[1164344400,0.2611],[1164430800,0.25950000000000001],[1164517200,0.25950000000000001],[1164603600,0.25950000000000001],[1164690000,0.25940000000000002],[1164776400,0.25869999999999999],[1164862800,0.27110000000000001],[1164949200,0.27279999999999999],[1165035600,0.26790000000000003],[1165122000,0.26790000000000003],[1165208400,0.26790000000000003],[1165294800,0.26879999999999998],[1165381200,0.2732],[1165467600,0.27360000000000001],[1165554000,0.26519999999999999],[1165640400,0.26669999999999999],[1165726800,0.26669999999999999],[1165813200,0.26669999999999999],[1165899600,0.26900000000000002],[1165986000,0.2767],[1166072400,0.28360000000000002],[1166158800,0.28770000000000001],[1166245200,0.29480000000000001],[1166331600,0.29480000000000001],[1166418000,0.29480000000000001],[1166504400,0.2984],[1166590800,0.29799999999999999],[1166677200,0.29380000000000001],[1166763600,0.29409999999999997],[1166850000,0.29389999999999999],[1166936400,0.29389999999999999],[1167022800,0.29389999999999999],[1167109200,0.29389999999999999],[1167195600,0.29170000000000001],[1167282000,0.29289999999999999],[1167368400,0.29859999999999998],[1167454800,0.29499999999999998],[1167541200,0.29499999999999998],[1167627600,0.29499999999999998],[1167714000,0.29499999999999998],[1167800400,0.29499999999999998],[1167886800,null],[1180584000,0.19109999999999999],[1180670400,0.189],[1180756800,0.1905],[1180843200,0.1905],[1180929600,0.1905],[1181016000,0.18729999999999999],[1181102400,0.18640000000000001],[1181188800,0.1867],[1181275200,0.18160000000000001],[1181361600,0.1857],[1181448000,0.1857],[1181534400,0.1857],[1181620800,0.19270000000000001],[1181707200,0.1915],[1181793600,0.19800000000000001],[1181880000,0.20219999999999999],[1181966400,0.20480000000000001],[1182052800,0.20480000000000001],[1182139200,0.20480000000000001],[1182225600,0.20949999999999999],[1182312000,0.20760000000000001],[1182398400,0.19869999999999999],[1182484800,0.2064],[1182571200,0.20630000000000001],[1182657600,0.20630000000000001],[1182744000,0.20630000000000001],[1182830400,0.21049999999999999],[1182916800,0.2072],[1183003200,0.21759999999999999],[1183089600,0.21179999999999999],[1183176000,0.2137],[1183262400,0.2137],[1183348800,0.2137],[1183435200,0.2203],[1183521600,0.2175],[1183608000,0.2175],[1183694400,0.2205],[1183780800,0.22439999999999999],[1183867200,0.22439999999999999],[1183953600,0.22439999999999999],[1184040000,0.2278],[1184126400,0.2248],[1184212800,0.23100000000000001],[1184299200,0.23760000000000001],[1184385600,0.24129999999999999],[1184472000,0.24129999999999999],[1184558400,0.24129999999999999],[1184644800,0.24310000000000001],[1184731200,0.2349],[1184817600,0.23419999999999999],[1184904000,0.24210000000000001],[1184990400,0.2349],[1185076800,0.2349],[1185163200,0.2349],[1185249600,0.2387],[1185336000,0.23830000000000001],[1185422400,0.25130000000000002],[1185508800,0.24590000000000001],[1185595200,0.2356],[1185681600,0.2356],[1185768000,0.2356],[1185854400,0.25219999999999998],[1185940800,0.24660000000000001],[1186027200,0.27510000000000001],[1186113600,0.29139999999999999],[1186200000,0.29239999999999999],[1186286400,0.29239999999999999],[1186372800,0.29239999999999999],[1186459200,0.29339999999999999],[1186545600,0.30549999999999999],[1186632000,0.317],[1186718400,0.30919999999999997],[1186804800,0.2999],[1186891200,0.2999],[1186977600,0.2999],[1187064000,0.30420000000000003],[1187150400,0.27860000000000001],[1187236800,0.27410000000000001],[1187323200,0.26960000000000001],[1187409600,0.27960000000000002],[1187496000,0.27960000000000002],[1187582400,0.27960000000000002],[1187668800,0.29549999999999998],[1187755200,0.30759999999999998],[1187841600,0.30459999999999998],[1187928000,0.30480000000000002],[1188014400,0.31409999999999999],[1188100800,0.31409999999999999],[1188187200,0.31409999999999999],[1188273600,0.30620000000000003],[1188360000,0.28789999999999999],[1188446400,0.30349999999999999],[1188532800,0.30769999999999997],[1188619200,0.30570000000000003],[1188705600,0.30570000000000003],[1188792000,0.30570000000000003],[1188878400,0.30570000000000003],[1188964800,0.31430000000000002],[1189051200,0.31680000000000003],[1189137600,0.3216],[1189224000,0.31409999999999999],[1189310400,0.31409999999999999],[1189396800,0.31409999999999999],[1189483200,0.31230000000000002],[1189569600,0.32040000000000002],[1189656000,0.32229999999999998],[1189742400,0.3231],[1189828800,0.3211],[1189915200,0.3211],[1190001600,0.3211],[1190088000,0.3165],[1190174400,0.33119999999999999],[1190260800,0.32640000000000002],[1190347200,0.32340000000000002],[1190433600,0.32969999999999999],[1190520000,0.32969999999999999],[1190606400,0.32969999999999999],[1190692800,0.34860000000000002],[1190779200,0.36099999999999999],[1190865600,0.3548],[1190952000,0.3669],[1191038400,0.36130000000000001],[1191124800,0.36130000000000001],[1191211200,0.36130000000000001],[1191297600,0.32500000000000001],[1191384000,0.30170000000000002],[1191470400,0.29020000000000001],[1191556800,0.30480000000000002],[1191643200,0.31209999999999999],[1191729600,0.31209999999999999],[1191816000,0.31209999999999999],[1191902400,0.32590000000000002],[1191988800,0.33750000000000002],[1192075200,0.33650000000000002],[1192161600,0.33050000000000002],[1192248000,0.34489999999999998],[1192334400,0.34489999999999998],[1192420800,0.34489999999999998],[1192507200,0.33910000000000001],[1192593600,0.33829999999999999],[1192680000,0.34139999999999998],[1192766400,0.34770000000000001],[1192852800,0.33110000000000001],[1192939200,0.33110000000000001],[1193025600,0.33110000000000001],[1193112000,0.34610000000000002],[1193198400,0.36270000000000002],[1193284800,0.36749999999999999],[1193371200,0.3574],[1193457600,0.3548],[1193544000,0.3548],[1193630400,0.3548],[1193716800,0.37680000000000002],[1193803200,0.36559999999999998],[1193889600,0.32629999999999998],[1193976000,0.30359999999999998],[1194062400,0.29930000000000001],[1194148800,0.29930000000000001],[1194238800,0.29930000000000001],[1194325200,0.28839999999999999],[1194411600,0.30649999999999999],[1194498000,0.27139999999999997],[1194584400,0.2616],[1194670800,0.26250000000000001],[1194757200,0.26250000000000001],[1194843600,0.26250000000000001],[1194930000,0.251],[1195016400,0.26390000000000002],[1195102800,0.2616],[1195189200,0.25629999999999997],[1195275600,0.29970000000000002],[1195362000,0.29970000000000002],[1195448400,0.29970000000000002],[1195534800,0.2878],[1195621200,0.28970000000000001],[1195707600,0.28179999999999999],[1195794000,0.28179999999999999],[1195880400,0.28489999999999999],[1195966800,0.28489999999999999],[1196053200,0.28489999999999999],[1196139600,0.2984],[1196226000,0.3196],[1196312400,0.33750000000000002],[1196398800,0.33050000000000002],[1196485200,0.33710000000000001],[1196571600,0.33710000000000001],[1196658000,0.33710000000000001],[1196744400,0.3276],[1196830800,0.3387],[1196917200,0.34439999999999998],[1197003600,0.3468],[1197090000,0.34589999999999999],[1197176400,0.34589999999999999],[1197262800,0.34589999999999999],[1197349200,0.35599999999999998],[1197435600,0.33090000000000003],[1197522000,0.32279999999999998],[1197608400,0.3347],[1197694800,0.33119999999999999],[1197781200,0.33119999999999999],[1197867600,0.33119999999999999],[1197954000,0.32429999999999998],[1198040400,0.29859999999999998],[1198126800,0.30649999999999999],[1198213200,0.31380000000000002],[1198299600,0.32119999999999999],[1198386000,0.32119999999999999],[1198472400,0.32119999999999999],[1198558800,0.31580000000000003],[1198645200,0.31580000000000003],[1198731600,0.32190000000000002],[1198818000,0.31590000000000001],[1198904400,0.312],[1198990800,0.312],[1199077200,0.312],[1199163600,0.30359999999999998],[1199250000,0.30359999999999998],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"ONXX":{"name":"ONXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1171688400,0.1696],[1171774800,0.1696],[1171861200,0.1696],[1171947600,0.1696],[1172034000,0.1762],[1172120400,0.17030000000000001],[1172206800,0.1696],[1172293200,null],[1172552400,0.16839999999999999],[1172638800,null],[1178769600,0.17519999999999999],[1178856000,null],[1178942400,0.18509999999999999],[1179028800,0.18509999999999999],[1179115200,0.18509999999999999],[1179201600,0.18529999999999999],[1179288000,0.1905],[1179374400,0.19739999999999999],[1179460800,0.2009],[1179547200,0.19869999999999999],[1179633600,0.19869999999999999],[1179720000,0.19869999999999999],[1179806400,0.19620000000000001],[1179892800,0.19869999999999999],[1179979200,0.1918],[1180065600,0.19189999999999999],[1180152000,0.19520000000000001],[1180238400,0.19520000000000001],[1180324800,0.19520000000000001],[1180411200,0.19520000000000001],[1180497600,0.19420000000000001],[1180584000,0.19389999999999999],[1180670400,0.18690000000000001],[1180756800,0.1925],[1180843200,0.1925],[1180929600,0.1925],[1181016000,0.20830000000000001],[1181102400,0.21029999999999999],[1181188800,0.2046],[1181275200,0.19539999999999999],[1181361600,0.19620000000000001],[1181448000,0.19620000000000001],[1181534400,0.19620000000000001],[1181620800,0.19350000000000001],[1181707200,0.1888],[1181793600,0.18820000000000001],[1181880000,0.18759999999999999],[1181966400,0.19189999999999999],[1182052800,0.19189999999999999],[1182139200,0.19189999999999999],[1182225600,null],[1185595200,0.17730000000000001],[1185681600,0.17730000000000001],[1185768000,0.17730000000000001],[1185854400,0.17849999999999999],[1185940800,null],[1186113600,0.19120000000000001],[1186200000,0.18909999999999999],[1186286400,0.18909999999999999],[1186372800,0.18909999999999999],[1186459200,0.1986],[1186545600,0.21560000000000001],[1186632000,0.21970000000000001],[1186718400,0.21299999999999999],[1186804800,0.2064],[1186891200,0.2064],[1186977600,0.2064],[1187064000,0.2031],[1187150400,0.20449999999999999],[1187236800,0.2036],[1187323200,0.20219999999999999],[1187409600,0.20699999999999999],[1187496000,0.20699999999999999],[1187582400,0.20699999999999999],[1187668800,0.21310000000000001],[1187755200,0.21510000000000001],[1187841600,0.2165],[1187928000,0.21529999999999999],[1188014400,0.2142],[1188100800,0.2142],[1188187200,0.2142],[1188273600,0.23480000000000001],[1188360000,0.2356],[1188446400,0.2457],[1188532800,0.247],[1188619200,0.251],[1188705600,0.251],[1188792000,0.251],[1188878400,0.251],[1188964800,0.26469999999999999],[1189051200,0.27160000000000001],[1189137600,0.27339999999999998],[1189224000,0.27000000000000002],[1189310400,0.27000000000000002],[1189396800,0.27000000000000002],[1189483200,0.26490000000000002],[1189569600,0.27200000000000002],[1189656000,0.26869999999999999],[1189742400,0.26879999999999998],[1189828800,0.26019999999999999],[1189915200,0.26019999999999999],[1190001600,0.26019999999999999],[1190088000,0.25929999999999997],[1190174400,0.27010000000000001],[1190260800,0.26350000000000001],[1190347200,0.26090000000000002],[1190433600,0.26469999999999999],[1190520000,0.26469999999999999],[1190606400,0.26469999999999999],[1190692800,0.28070000000000001],[1190779200,0.28589999999999999],[1190865600,0.28410000000000002],[1190952000,0.27850000000000003],[1191038400,0.27789999999999998],[1191124800,0.27789999999999998],[1191211200,0.27789999999999998],[1191297600,0.28070000000000001],[1191384000,0.27160000000000001],[1191470400,0.27479999999999999],[1191556800,0.27810000000000001],[1191643200,0.2802],[1191729600,0.2802],[1191816000,0.2802],[1191902400,0.28189999999999998],[1191988800,0.28050000000000003],[1192075200,0.2772],[1192161600,0.27050000000000002],[1192248000,0.27029999999999998],[1192334400,0.27029999999999998],[1192420800,0.27029999999999998],[1192507200,0.26910000000000001],[1192593600,0.26900000000000002],[1192680000,0.27750000000000002],[1192766400,0.27789999999999998],[1192852800,0.26540000000000002],[1192939200,0.26540000000000002],[1193025600,0.26540000000000002],[1193112000,0.26340000000000002],[1193198400,0.27400000000000002],[1193284800,0.27539999999999998],[1193371200,0.27800000000000002],[1193457600,0.27879999999999999],[1193544000,0.27879999999999999],[1193630400,0.27879999999999999],[1193716800,0.28610000000000002],[1193803200,0.29420000000000002],[1193889600,0.29949999999999999],[1193976000,0.30159999999999998],[1194062400,0.3165],[1194148800,0.3165],[1194238800,0.3165],[1194325200,0.30819999999999997],[1194411600,0.31740000000000002],[1194498000,0.37259999999999999],[1194584400,0.37380000000000002],[1194670800,0.36449999999999999],[1194757200,0.36449999999999999],[1194843600,0.36449999999999999],[1194930000,0.36530000000000001],[1195016400,0.37980000000000003],[1195102800,0.38369999999999999],[1195189200,0.378],[1195275600,0.37830000000000003],[1195362000,0.37830000000000003],[1195448400,0.37830000000000003],[1195534800,0.35870000000000002],[1195621200,0.35580000000000001],[1195707600,0.3493],[1195794000,0.3493],[1195880400,0.3473],[1195966800,0.3473],[1196053200,0.3473],[1196139600,0.34510000000000002],[1196226000,0.35439999999999999],[1196312400,0.36330000000000001],[1196398800,0.3599],[1196485200,0.3614],[1196571600,0.3614],[1196658000,0.3614],[1196744400,0.3644],[1196830800,0.35830000000000001],[1196917200,0.36840000000000001],[1197003600,0.37330000000000002],[1197090000,0.38490000000000002],[1197176400,0.38490000000000002],[1197262800,0.38490000000000002],[1197349200,0.38779999999999998],[1197435600,0.37240000000000001],[1197522000,0.37769999999999998],[1197608400,0.37009999999999998],[1197694800,0.37859999999999999],[1197781200,0.37859999999999999],[1197867600,0.37859999999999999],[1197954000,0.36749999999999999],[1198040400,0.36130000000000001],[1198126800,0.37140000000000001],[1198213200,0.37390000000000001],[1198299600,0.37880000000000003],[1198386000,0.37880000000000003],[1198472400,0.37880000000000003],[1198558800,0.37609999999999999],[1198645200,0.37609999999999999],[1198731600,0.3846],[1198818000,0.38090000000000002],[1198904400,0.37959999999999999],[1198990800,0.37959999999999999],[1199077200,0.37959999999999999],[1199163600,0.3674],[1199250000,0.3674],[1199336400,null],[1305691200,0.1961],[1305777600,0.19919999999999999],[1305864000,null],[1305950400,0.19139999999999999],[1306036800,0.19139999999999999],[1306123200,0.19139999999999999],[1306209600,null],[1322542800,0.19450000000000001],[1322629200,0.2039],[1322715600,0.2034],[1322802000,0.2044],[1322888400,0.20150000000000001],[1322974800,0.20150000000000001],[1323061200,0.20150000000000001],[1323147600,0.2021],[1323234000,null],[1325048400,0.20480000000000001],[1325134800,0.2016],[1325221200,null],[1325307600,0.20130000000000001],[1325394000,0.20130000000000001],[1325480400,0.20130000000000001],[1325566800,0.20130000000000001],[1325653200,null],[1340337600,0.22520000000000001],[1340424000,0.23039999999999999],[1340510400,0.23039999999999999],[1340596800,0.23039999999999999],[1340683200,0.22739999999999999],[1340769600,0.2339],[1340856000,0.23100000000000001],[1340942400,0.22270000000000001],[1341028800,0.23230000000000001],[1341115200,0.23230000000000001],[1341201600,0.23230000000000001],[1341288000,0.23619999999999999],[1341374400,0.23669999999999999],[1341460800,0.23669999999999999],[1341547200,0.23710000000000001],[1341633600,0.23549999999999999],[1341720000,0.23549999999999999],[1341806400,0.23549999999999999],[1341892800,0.23300000000000001],[1341979200,0.23300000000000001],[1342065600,0.22409999999999999],[1342152000,0.2301],[1342238400,0.2293],[1342324800,0.2293],[1342411200,0.2293],[1342497600,0.23169999999999999],[1342584000,0.2389],[1342670400,0.23849999999999999],[1342756800,0.2419],[1342843200,0.26889999999999997],[1342929600,0.26889999999999997],[1343016000,0.26889999999999997],[1343102400,0.2666],[1343188800,0.26500000000000001],[1343275200,0.26989999999999997],[1343361600,0.2757],[1343448000,0.27650000000000002],[1343534400,0.27650000000000002],[1343620800,0.27650000000000002],[1343707200,0.2747],[1343793600,0.26619999999999999],[1343880000,0.26229999999999998],[1343966400,0.26079999999999998],[1344052800,0.25319999999999998],[1344139200,0.25319999999999998],[1344225600,0.25319999999999998],[1344312000,0.25879999999999997],[1344398400,0.25819999999999999],[1344484800,0.2606],[1344571200,0.26219999999999999],[1344657600,0.25640000000000002],[1344744000,0.25640000000000002],[1344830400,0.25640000000000002],[1344916800,0.25800000000000001],[1345003200,0.26140000000000002],[1345089600,0.25540000000000002],[1345176000,0.24790000000000001],[1345262400,0.24379999999999999],[1345348800,0.24379999999999999],[1345435200,0.24379999999999999],[1345521600,0.2445],[1345608000,0.25750000000000001],[1345694400,0.25969999999999999],[1345780800,0.25650000000000001],[1345867200,0.26319999999999999],[1345953600,0.26319999999999999],[1346040000,0.26319999999999999],[1346126400,0.26050000000000001],[1346212800,0.25940000000000002],[1346299200,0.25679999999999997],[1346385600,0.25409999999999999],[1346472000,0.25650000000000001],[1346558400,0.25650000000000001],[1346644800,0.25650000000000001],[1346731200,0.25650000000000001],[1346817600,0.26840000000000003],[1346904000,0.26550000000000001],[1346990400,0.27779999999999999],[1347076800,0.28139999999999998],[1347163200,0.28139999999999998],[1347249600,0.28139999999999998],[1347336000,0.2727],[1347422400,0.26829999999999998],[1347508800,0.26979999999999998],[1347595200,0.2717],[1347681600,0.27329999999999999],[1347768000,0.27329999999999999],[1347854400,0.27329999999999999],[1347940800,0.28970000000000001],[1348027200,0.2969],[1348113600,0.30520000000000003],[1348200000,0.30349999999999999],[1348286400,0.29709999999999998],[1348372800,0.29709999999999998],[1348459200,0.29709999999999998],[1348545600,0.2944],[1348632000,0.29399999999999998],[1348718400,0.29189999999999999],[1348804800,0.2994],[1348891200,0.29899999999999999],[1348977600,0.29899999999999999],[1349064000,0.29899999999999999],[1349150400,0.30109999999999998],[1349236800,0.30590000000000001],[1349323200,0.30680000000000002],[1349409600,0.3054],[1349496000,0.31840000000000002],[1349582400,0.31840000000000002],[1349668800,0.31840000000000002],[1349755200,0.31950000000000001],[1349841600,0.30969999999999998],[1349928000,0.30609999999999998],[1350014400,0.314],[1350100800,0.31590000000000001],[1350187200,0.31590000000000001],[1350273600,0.31590000000000001],[1350360000,0.31609999999999999],[1350446400,0.3271],[1350532800,0.3266],[1350619200,0.31659999999999999],[1350705600,0.30509999999999998],[1350792000,0.30509999999999998],[1350878400,0.30509999999999998],[1350964800,0.3009],[1351051200,0.29530000000000001],[1351137600,0.28870000000000001],[1351224000,0.29049999999999998],[1351310400,0.2833],[1351396800,0.2833],[1351483200,0.2833],[1351569600,0.2833],[1351656000,0.2833],[1351742400,0.2782],[1351828800,0.28560000000000002],[1351915200,0.2722],[1352001600,0.2722],[1352091600,0.2722],[1352178000,0.27010000000000001],[1352264400,0.27089999999999997],[1352350800,0.26290000000000002],[1352437200,0.2581],[1352523600,0.2641],[1352610000,0.2641],[1352696400,0.2641],[1352782800,0.26550000000000001],[1352869200,0.26579999999999998],[1352955600,0.25540000000000002],[1353042000,0.25690000000000002],[1353128400,0.26190000000000002],[1353214800,0.26190000000000002],[1353301200,0.26190000000000002],[1353387600,0.26229999999999998],[1353474000,0.26740000000000003],[1353560400,0.27489999999999998],[1353646800,0.27489999999999998],[1353733200,0.27600000000000002],[1353819600,0.27600000000000002],[1353906000,0.27600000000000002],[1353992400,0.27239999999999998],[1354078800,0.26850000000000002],[1354165200,0.2722],[1354251600,0.27329999999999999],[1354338000,0.2697],[1354424400,0.2697],[1354510800,0.2697],[1354597200,0.26919999999999999],[1354683600,0.2656],[1354770000,0.27589999999999998],[1354856400,0.27529999999999999],[1354942800,0.27850000000000003],[1355029200,0.27850000000000003],[1355115600,0.27850000000000003],[1355202000,0.2782],[1355288400,0.28799999999999998],[1355374800,0.29520000000000002],[1355461200,0.28999999999999998],[1355547600,0.28239999999999998],[1355634000,0.28239999999999998],[1355720400,0.28239999999999998],[1355806800,0.28170000000000001],[1355893200,0.29120000000000001],[1355979600,0.28420000000000001],[1356066000,0.28120000000000001],[1356152400,0.27760000000000001],[1356238800,0.27760000000000001],[1356325200,0.27760000000000001],[1356411600,0.2777],[1356498000,0.2777],[1356584400,0.27229999999999999],[1356670800,0.2737],[1356757200,0.26719999999999999],[1356843600,0.26719999999999999],[1356930000,0.26719999999999999],[1357016400,0.26769999999999999],[1357102800,0.26769999999999999],[1357189200,null],[1357707600,0.17000000000000001],[1357794000,0.1757],[1357880400,0.17810000000000001],[1357966800,0.17399999999999999],[1358053200,0.17399999999999999],[1358139600,0.17399999999999999],[1358226000,null],[1365652800,0.19220000000000001],[1365739200,0.19839999999999999],[1365825600,0.1968],[1365912000,0.1968],[1365998400,0.1968],[1366084800,0.1895],[1366171200,0.19500000000000001],[1366257600,0.1953],[1366344000,0.19070000000000001],[1366430400,0.1981],[1366516800,0.1981],[1366603200,0.1981],[1366689600,0.20019999999999999],[1366776000,0.20269999999999999],[1366862400,0.1946],[1366948800,0.1933],[1367035200,0.19320000000000001],[1367121600,0.19320000000000001],[1367208000,0.19320000000000001],[1367294400,0.19570000000000001],[1367380800,0.19339999999999999],[1367467200,null],[1368158400,0.19800000000000001],[1368244800,null],[1368504000,0.1996],[1368590400,0.20569999999999999],[1368676800,null],[1372737600,0.2586],[1372824000,0.26740000000000003],[1372910400,0.26319999999999999],[1372996800,0.26319999999999999],[1373083200,0.26619999999999999],[1373169600,0.26619999999999999],[1373256000,0.26619999999999999],[1373342400,0.26569999999999999],[1373428800,0.26540000000000002],[1373515200,0.2626],[1373601600,0.26329999999999998],[1373688000,0.26290000000000002],[1373774400,0.26290000000000002],[1373860800,0.26290000000000002],[1373947200,0.25819999999999999],[1374033600,0.2606],[1374120000,0.26069999999999999],[1374206400,0.25219999999999998],[1374292800,0.24890000000000001],[1374379200,0.24890000000000001],[1374465600,0.24890000000000001],[1374552000,0.25519999999999998],[1374638400,0.25800000000000001],[1374724800,0.25869999999999999],[1374811200,0.26050000000000001],[1374897600,0.2601],[1374984000,0.2601],[1375070400,0.2601],[1375156800,0.25790000000000002],[1375243200,0.26029999999999998],[1375329600,0.26000000000000001],[1375416000,0.2676],[1375502400,0.2666],[1375588800,0.2666],[1375675200,0.2666],[1375761600,0.2646],[1375848000,0.26219999999999999],[1375934400,0.255],[1376020800,0.25509999999999999],[1376107200,0.255],[1376193600,0.255],[1376280000,0.255],[1376366400,0.25140000000000001],[1376452800,0.24929999999999999],[1376539200,0.24740000000000001],[1376625600,0.22989999999999999],[1376712000,0.23080000000000001],[1376798400,0.23080000000000001],[1376884800,0.23080000000000001],[1376971200,0.22159999999999999],[1377057600,0.22739999999999999],[1377144000,0.23139999999999999],[1377230400,0.23300000000000001],[1377316800,0.2324],[1377403200,0.2324],[1377489600,0.2324],[1377576000,0.24399999999999999],[1377662400,0.2447],[1377748800,0.2452],[1377835200,0.24440000000000001],[1377921600,0.2457],[1378008000,0.2457],[1378094400,0.2457],[1378180800,0.2457],[1378267200,0.2462],[1378353600,0.247],[1378440000,0.24640000000000001],[1378526400,0.24640000000000001],[1378612800,0.24640000000000001],[1378699200,0.24640000000000001],[1378785600,0.246],[1378872000,0.24610000000000001],[1378958400,0.24759999999999999],[1379044800,0.247],[1379131200,0.24709999999999999],[1379217600,0.24709999999999999],[1379304000,0.24709999999999999],[1379390400,0.24829999999999999],[1379476800,0.248],[1379563200,0.24890000000000001],[1379649600,0.25009999999999999],[1379736000,0.24829999999999999],[1379822400,0.24829999999999999],[1379908800,0.24829999999999999],[1379995200,0.24779999999999999],[1380081600,0.247],[1380168000,0.245],[1380254400,0.2452],[1380340800,0.2447],[1380427200,0.2447],[1380513600,0.2447],[1380600000,0.24360000000000001],[1380686400,null]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1516683600,0.17380000000000001],[1516770000,0.17580000000000001],[1516856400,null],[1517979600,0.1666],[1518066000,0.16189999999999999],[1518152400,null],[1518498000,0.15959999999999999],[1518584400,0.161],[1518670800,null],[1518757200,0.1686],[1518843600,0.16719999999999999],[1518930000,0.16719999999999999],[1519016400,0.16719999999999999],[1519102800,0.16719999999999999],[1519189200,0.16889999999999999],[1519275600,0.16500000000000001],[1519362000,0.16539999999999999],[1519448400,0.17100000000000001],[1519534800,0.17100000000000001],[1519621200,0.17100000000000001],[1519707600,0.17560000000000001],[1519794000,0.1734],[1519880400,0.1739],[1519966800,0.16830000000000001],[1520053200,0.16900000000000001],[1520139600,0.16900000000000001],[1520226000,0.16900000000000001],[1520312400,0.1744],[1520398800,0.17630000000000001],[1520485200,0.2016],[1520571600,0.2006],[1520658000,0.2064],[1520744400,0.2064],[1520827200,0.2064],[1520913600,0.2024],[1521000000,0.1976],[1521086400,0.1963],[1521172800,0.19589999999999999],[1521259200,0.19400000000000001],[1521345600,0.19400000000000001],[1521432000,0.19400000000000001],[1521518400,0.1913],[1521604800,0.19289999999999999],[1521691200,0.1933],[1521777600,0.184],[1521864000,0.1769],[1521950400,0.1769],[1522036800,0.1769],[1522123200,0.19009999999999999],[1522209600,0.18079999999999999],[1522296000,0.1757],[1522382400,0.17799999999999999],[1522468800,0.17799999999999999],[1522555200,0.17799999999999999],[1522641600,0.17799999999999999],[1522728000,0.17199999999999999],[1522814400,0.17680000000000001],[1522900800,0.18079999999999999],[1522987200,0.18210000000000001],[1523073600,0.1757],[1523160000,0.1757],[1523246400,0.1757],[1523332800,0.1792],[1523419200,0.18609999999999999],[1523505600,0.18390000000000001],[1523592000,0.18629999999999999],[1523678400,0.18060000000000001],[1523764800,0.18060000000000001],[1523851200,0.18060000000000001],[1523937600,0.18340000000000001],[1524024000,0.18820000000000001],[1524110400,0.19059999999999999],[1524196800,0.18779999999999999],[1524283200,0.184],[1524369600,0.184],[1524456000,0.184],[1524542400,0.1835],[1524628800,0.17469999999999999],[1524715200,0.17549999999999999],[1524801600,0.18049999999999999],[1524888000,0.1789],[1524974400,0.1789],[1525060800,0.1789],[1525147200,0.1769],[1525233600,0.17879999999999999],[1525320000,0.1739],[1525406400,0.1769],[1525492800,0.18010000000000001],[1525579200,0.18010000000000001],[1525665600,0.18010000000000001],[1525752000,0.1835],[1525838400,0.18509999999999999],[1525924800,0.1898],[1526011200,0.19189999999999999],[1526097600,0.19120000000000001],[1526184000,0.19120000000000001],[1526270400,0.19120000000000001],[1526356800,0.188],[1526443200,0.18920000000000001],[1526529600,0.1888],[1526616000,0.18840000000000001],[1526702400,0.19],[1526788800,0.19],[1526875200,0.19],[1526961600,0.18970000000000001],[1527048000,0.1885],[1527134400,0.19170000000000001],[1527220800,0.19089999999999999],[1527307200,0.18110000000000001],[1527393600,0.18110000000000001],[1527480000,0.18110000000000001],[1527566400,0.18110000000000001],[1527652800,0.17560000000000001],[1527739200,0.1764],[1527825600,0.17430000000000001],[1527912000,0.1797],[1527998400,0.1797],[1528084800,0.1797],[1528171200,0.1842],[1528257600,0.18440000000000001],[1528344000,0.187],[1528430400,0.18129999999999999],[1528516800,0.1832],[1528603200,0.1832],[1528689600,0.1832],[1528776000,0.1835],[1528862400,0.18529999999999999],[1528948800,0.18390000000000001],[1529035200,0.18459999999999999],[1529121600,0.18340000000000001],[1529208000,0.18340000000000001],[1529294400,0.18340000000000001],[1529380800,0.18729999999999999],[1529467200,0.18740000000000001],[1529553600,0.18540000000000001],[1529640000,0.1817],[1529726400,0.17960000000000001],[1529812800,0.17960000000000001],[1529899200,0.17960000000000001],[1529985600,0.17000000000000001],[1530072000,0.16969999999999999],[1530158400,0.16750000000000001],[1530244800,0.1719],[1530331200,0.17199999999999999],[1530417600,0.17199999999999999],[1530504000,0.17199999999999999],[1530590400,0.1731],[1530676800,0.17180000000000001],[1530763200,0.17180000000000001],[1530849600,0.1741],[1530936000,0.17760000000000001],[1531022400,0.17760000000000001],[1531108800,0.17760000000000001],[1531195200,0.17799999999999999],[1531281600,0.17780000000000001],[1531368000,0.17349999999999999],[1531454400,0.18010000000000001],[1531540800,0.1792],[1531627200,0.1792],[1531713600,0.1792],[1531800000,0.17760000000000001],[1531886400,0.17910000000000001],[1531972800,0.17999999999999999],[1532059200,0.17549999999999999],[1532145600,0.17480000000000001],[1532232000,0.17480000000000001],[1532318400,0.17480000000000001],[1532404800,0.17469999999999999],[1532491200,0.17430000000000001],[1532577600,0.1799],[1532664000,0.1804],[1532750400,0.17510000000000001],[1532836800,0.17510000000000001],[1532923200,0.17510000000000001],[1533009600,0.17019999999999999],[1533096000,0.1721],[1533182400,0.16830000000000001],[1533268800,0.17349999999999999],[1533355200,0.1759],[1533441600,0.1759],[1533528000,0.1759],[1533614400,0.17879999999999999],[1533700800,0.18090000000000001],[1533787200,0.17810000000000001],[1533873600,0.1779],[1533960000,0.17649999999999999],[1534046400,0.17649999999999999],[1534132800,0.17649999999999999],[1534219200,0.17469999999999999],[1534305600,0.17549999999999999],[1534392000,0.1721],[1534478400,0.1757],[1534564800,0.17460000000000001],[1534651200,0.17460000000000001],[1534737600,0.17460000000000001],[1534824000,0.17530000000000001],[1534910400,0.17610000000000001],[1534996800,0.17549999999999999],[1535083200,0.17380000000000001],[1535169600,0.2011],[1535256000,0.2011],[1535342400,0.2011],[1535428800,0.19819999999999999],[1535515200,0.2014],[1535601600,0.19900000000000001],[1535688000,0.19439999999999999],[1535774400,0.19470000000000001],[1535860800,0.19470000000000001],[1535947200,0.19470000000000001],[1536033600,0.19470000000000001],[1536120000,0.1923],[1536206400,0.18770000000000001],[1536292800,0.188],[1536379200,0.18740000000000001],[1536465600,0.18740000000000001],[1536552000,0.18740000000000001],[1536638400,0.18940000000000001],[1536724800,0.18940000000000001],[1536811200,0.18920000000000001],[1536897600,0.1908],[1536984000,0.19220000000000001],[1537070400,0.19220000000000001],[1537156800,0.19220000000000001],[1537243200,0.1875],[1537329600,0.1893],[1537416000,0.1903],[1537502400,0.19520000000000001],[1537588800,0.19409999999999999],[1537675200,0.19409999999999999],[1537761600,0.19409999999999999],[1537848000,0.19339999999999999],[1537934400,0.19520000000000001],[1538020800,0.1958],[1538107200,0.19719999999999999],[1538193600,0.1983],[1538280000,0.1983],[1538366400,0.1983],[1538452800,0.1996],[1538539200,0.1988],[1538625600,0.19919999999999999],[1538712000,0.19719999999999999],[1538798400,0.1968],[1538884800,0.1968],[1538971200,0.1968],[1539057600,0.1913],[1539144000,0.18759999999999999],[1539230400,0.1739],[1539316800,0.16850000000000001],[1539403200,0.1774],[1539489600,0.1774],[1539576000,0.1774],[1539662400,0.17280000000000001],[1539748800,0.18160000000000001],[1539835200,0.18160000000000001],[1539921600,0.17560000000000001],[1540008000,0.17150000000000001],[1540094400,0.17150000000000001],[1540180800,0.17150000000000001],[1540267200,0.1757],[1540353600,0.17399999999999999],[1540440000,0.16089999999999999],[1540526400,0.16930000000000001],[1540612800,0.16170000000000001],[1540699200,0.16170000000000001],[1540785600,0.16170000000000001],[1540872000,0.16189999999999999],[1540958400,0.16489999999999999],[1541044800,0.16850000000000001],[1541131200,0.17449999999999999],[1541217600,0.1731],[1541304000,0.1731],[1541394000,0.1731],[1541480400,0.1744],[1541566800,0.17480000000000001],[1541653200,0.18229999999999999],[1541739600,0.1837],[1541826000,0.17849999999999999],[1541912400,0.17849999999999999],[1541998800,0.17849999999999999],[1542085200,0.17280000000000001],[1542171600,0.1739],[1542258000,0.17399999999999999],[1542344400,0.1804],[1542430800,0.18079999999999999],[1542517200,0.18079999999999999],[1542603600,0.18079999999999999],[1542690000,0.17050000000000001],[1542776400,0.1663],[1542862800,0.18090000000000001],[1542949200,0.18090000000000001],[1543035600,0.1767],[1543122000,0.1767],[1543208400,0.1767],[1543294800,0.18690000000000001],[1543381200,0.1893],[1543467600,0.19489999999999999],[1543554000,0.1953],[1543640400,0.1963],[1543726800,0.1963],[1543813200,0.1963],[1543899600,0.20080000000000001],[1543986000,0.18890000000000001],[1544072400,0.18890000000000001],[1544158800,0.19139999999999999],[1544245200,0.1797],[1544331600,0.1797],[1544418000,0.1797],[1544504400,0.183],[1544590800,0.18179999999999999],[1544677200,0.18629999999999999],[1544763600,0.1855],[1544850000,0.1792],[1544936400,0.1792],[1545022800,0.1792],[1545109200,0.17380000000000001],[1545195600,0.1802],[1545282000,0.17630000000000001],[1545368400,0.1734],[1545454800,0.1666],[1545541200,0.1666],[1545627600,0.1666],[1545714000,0.16139999999999999],[1545800400,0.16139999999999999],[1545886800,0.1754],[1545973200,0.17949999999999999],[1546059600,0.1749],[1546146000,0.1749],[1546232400,0.1749],[1546318800,0.1769],[1546405200,0.1769],[1546491600,null],[1551157200,0.1696],[1551243600,0.16880000000000001],[1551330000,0.17000000000000001],[1551416400,0.16919999999999999],[1551502800,null],[1554350400,0.17530000000000001],[1554436800,null],[1554868800,0.17399999999999999],[1554955200,0.1777],[1555041600,0.1794],[1555128000,null],[1555387200,0.18190000000000001],[1555473600,0.17999999999999999],[1555560000,0.17710000000000001],[1555646400,null],[1555992000,0.1799],[1556078400,0.18340000000000001],[1556164800,0.18459999999999999],[1556251200,0.18260000000000001],[1556337600,0.18440000000000001],[1556424000,0.18440000000000001],[1556510400,0.18440000000000001],[1556596800,0.183],[1556683200,0.18540000000000001],[1556769600,0.1799],[1556856000,0.17979999999999999],[1556942400,0.18310000000000001],[1557028800,0.18310000000000001],[1557115200,0.18310000000000001],[1557201600,0.17999999999999999],[1557288000,0.1726],[1557374400,0.17269999999999999],[1557460800,0.1731],[1557547200,0.17599999999999999],[1557633600,0.17599999999999999],[1557720000,0.17599999999999999],[1557806400,null],[1557892800,0.17150000000000001],[1557979200,0.17480000000000001],[1558065600,0.1799],[1558152000,0.1772],[1558238400,0.1772],[1558324800,0.1772],[1558411200,0.17419999999999999],[1558497600,0.1789],[1558584000,0.17829999999999999],[1558670400,0.17419999999999999],[1558756800,null],[1590811200,0.16139999999999999],[1590897600,0.16139999999999999],[1590984000,0.16139999999999999],[1591070400,0.16689999999999999],[1591156800,0.1678],[1591243200,0.1744],[1591329600,0.1729],[1591416000,0.17899999999999999],[1591502400,0.17899999999999999],[1591588800,0.17899999999999999],[1591675200,0.1762],[1591761600,0.17610000000000001],[1591848000,0.17960000000000001],[1591934400,0.16800000000000001],[1592020800,0.16930000000000001],[1592107200,0.16930000000000001],[1592193600,0.16930000000000001],[1592280000,0.17119999999999999],[1592366400,0.17899999999999999],[1592452800,0.17649999999999999],[1592539200,0.1769],[1592625600,0.17469999999999999],[1592712000,0.17469999999999999],[1592798400,0.17469999999999999],[1592884800,0.1769],[1592971200,0.17610000000000001],[1593057600,0.1678],[1593144000,0.16789999999999999],[1593230400,0.16930000000000001],[1593316800,0.16930000000000001],[1593403200,0.16930000000000001],[1593489600,0.16869999999999999],[1593576000,0.17649999999999999],[1593662400,0.1789],[1593748800,0.17899999999999999],[1593835200,0.17899999999999999],[1593921600,0.17899999999999999],[1594008000,0.17899999999999999],[1594094400,0.1837],[1594180800,0.17710000000000001],[1594267200,0.1817],[1594353600,0.18729999999999999],[1594440000,0.185],[1594526400,0.185],[1594612800,0.185],[1594699200,0.17510000000000001],[1594785600,0.1767],[1594872000,0.17580000000000001],[1594958400,0.17319999999999999],[1595044800,0.17269999999999999],[1595131200,0.17269999999999999],[1595217600,0.17269999999999999],[1595304000,0.17860000000000001],[1595390400,0.17299999999999999],[1595476800,0.17419999999999999],[1595563200,0.17230000000000001],[1595649600,0.1709],[1595736000,0.1709],[1595822400,0.1709],[1595908800,0.17480000000000001],[1595995200,0.16969999999999999],[1596081600,0.1706],[1596168000,0.16669999999999999],[1596254400,0.17080000000000001],[1596340800,0.17080000000000001],[1596427200,0.17080000000000001],[1596513600,0.16900000000000001],[1596600000,0.16889999999999999],[1596686400,0.16830000000000001],[1596772800,0.16969999999999999],[1596859200,0.16320000000000001],[1596945600,0.16320000000000001],[1597032000,0.16320000000000001],[1597118400,0.158],[1597204800,null],[1597377600,0.17019999999999999],[1597464000,0.1651],[1597550400,0.1651],[1597636800,0.1651],[1597723200,0.1668],[1597809600,0.17069999999999999],[1597896000,0.1676],[1597982400,0.1744],[1598068800,0.17649999999999999],[1598155200,0.17649999999999999],[1598241600,0.17649999999999999],[1598328000,0.185],[1598414400,0.186],[1598500800,0.18360000000000001],[1598587200,0.1827],[1598673600,0.1852],[1598760000,0.1852],[1598846400,0.1852],[1598932800,0.18479999999999999],[1599019200,0.19159999999999999],[1599105600,0.20050000000000001],[1599192000,0.18509999999999999],[1599278400,null],[1602820800,0.18129999999999999],[1602907200,0.18790000000000001],[1602993600,0.18790000000000001],[1603080000,0.18790000000000001],[1603166400,0.18759999999999999],[1603252800,0.18679999999999999],[1603339200,0.186],[1603425600,0.18490000000000001],[1603512000,0.1867],[1603598400,0.1867],[1603684800,0.1867],[1603771200,0.18440000000000001],[1603857600,0.18529999999999999],[1603944000,0.1762],[1604030400,0.1784],[1604116800,0.17480000000000001],[1604203200,0.17480000000000001],[1604293200,0.17480000000000001],[1604379600,0.1787],[1604466000,0.18310000000000001],[1604552400,0.183],[1604638800,0.1885],[1604725200,0.1943],[1604811600,0.1943],[1604898000,0.1943],[1604984400,0.19750000000000001],[1605070800,null],[1606366800,0.18740000000000001],[1606453200,0.18740000000000001],[1606539600,0.18279999999999999],[1606626000,0.18279999999999999],[1606712400,0.18279999999999999],[1606798800,0.18509999999999999],[1606885200,0.18890000000000001],[1606971600,0.18679999999999999],[1607058000,0.1842],[1607144400,0.18279999999999999],[1607230800,0.18279999999999999],[1607317200,0.18279999999999999],[1607403600,0.18390000000000001],[1607490000,0.1855],[1607576400,0.18540000000000001],[1607662800,0.18310000000000001],[1607749200,0.18110000000000001],[1607835600,0.18110000000000001],[1607922000,0.18110000000000001],[1608008400,0.18579999999999999],[1608094800,0.1847],[1608181200,0.1895],[1608267600,0.18990000000000001],[1608354000,0.19589999999999999],[1608440400,0.19589999999999999],[1608526800,0.19589999999999999],[1608613200,0.19059999999999999],[1608699600,0.19189999999999999],[1608786000,0.18720000000000001],[1608872400,0.18970000000000001],[1608958800,0.18970000000000001],[1609045200,0.18970000000000001],[1609131600,0.18970000000000001],[1609218000,0.19120000000000001],[1609304400,0.1958],[1609390800,0.1953],[1609477200,0.2024],[1609563600,0.2024],[1609650000,0.2024],[1609736400,0.2024],[1609822800,null],[1675314000,0.17960000000000001],[1675400400,0.1822],[1675486800,0.17799999999999999],[1675573200,0.17799999999999999],[1675659600,0.17799999999999999],[1675746000,null],[1675832400,0.17910000000000001],[1675918800,0.17810000000000001],[1676005200,0.18179999999999999],[1676091600,0.18110000000000001],[1676178000,0.18110000000000001],[1676264400,0.18110000000000001],[1676350800,0.1825],[1676437200,0.18579999999999999],[1676523600,0.18509999999999999],[1676610000,0.1787],[1676696400,null],[1677128400,0.17419999999999999],[1677214800,0.17760000000000001],[1677301200,null],[1706158800,0.1724],[1706245200,null]],"color":"","scatterMarkerSymbol":"none"},"TPGI":{"name":"TPGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231390800,0.19420000000000001],[1231477200,0.2117],[1231563600,0.1956],[1231650000,0.1956],[1231736400,0.1956],[1231822800,null],[1231909200,0.1787],[1231995600,null],[1232082000,0.18890000000000001],[1232168400,0.18840000000000001],[1232254800,0.18840000000000001],[1232341200,0.18840000000000001],[1232427600,0.18840000000000001],[1232514000,null],[1232600400,0.18779999999999999],[1232686800,null],[1262667600,0.17480000000000001],[1262754000,0.1777],[1262840400,0.18029999999999999],[1262926800,null],[1270612800,0.20050000000000001],[1270699200,0.19500000000000001],[1270785600,0.1996],[1270872000,0.20150000000000001],[1270958400,0.20150000000000001],[1271044800,0.20150000000000001],[1271131200,0.2041],[1271217600,0.2107],[1271304000,0.24099999999999999],[1271390400,0.24560000000000001],[1271476800,0.2379],[1271563200,0.2379],[1271649600,0.2379],[1271736000,0.2339],[1271822400,0.2364],[1271908800,0.2334],[1271995200,0.2301],[1272081600,0.23469999999999999],[1272168000,0.23469999999999999],[1272254400,0.23469999999999999],[1272340800,0.2339],[1272427200,0.22589999999999999],[1272513600,0.23019999999999999],[1272600000,0.23480000000000001],[1272686400,0.23530000000000001],[1272772800,0.23530000000000001],[1272859200,0.23530000000000001],[1272945600,0.23519999999999999],[1273032000,0.22550000000000001],[1273118400,0.21759999999999999],[1273204800,0.20830000000000001],[1273291200,0.2031],[1273377600,0.2031],[1273464000,0.2031],[1273550400,0.2147],[1273636800,0.2263],[1273723200,0.2263],[1273809600,0.2258],[1273896000,0.2208],[1273982400,0.2208],[1274068800,0.2208],[1274155200,0.21609999999999999],[1274241600,0.2135],[1274328000,0.20780000000000001],[1274414400,0.18210000000000001],[1274500800,0.19800000000000001],[1274587200,0.19800000000000001],[1274673600,0.19800000000000001],[1274760000,0.19439999999999999],[1274846400,0.18859999999999999],[1274932800,0.1898],[1275019200,0.20300000000000001],[1275105600,0.21360000000000001],[1275192000,0.21360000000000001],[1275278400,0.21360000000000001],[1275364800,0.21360000000000001],[1275451200,0.20699999999999999],[1275537600,0.21029999999999999],[1275624000,0.2122],[1275710400,0.20849999999999999],[1275796800,0.20849999999999999],[1275883200,0.20849999999999999],[1275969600,0.20979999999999999],[1276056000,0.20319999999999999],[1276142400,0.1951],[1276228800,0.1943],[1276315200,0.20119999999999999],[1276401600,0.20119999999999999],[1276488000,0.20119999999999999],[1276574400,0.2079],[1276660800,0.21190000000000001],[1276747200,0.20660000000000001],[1276833600,0.20519999999999999],[1276920000,0.20050000000000001],[1277006400,0.20050000000000001],[1277092800,0.20050000000000001],[1277179200,0.19850000000000001],[1277265600,0.19159999999999999],[1277352000,0.18940000000000001],[1277438400,0.19639999999999999],[1277524800,0.20619999999999999],[1277611200,0.20619999999999999],[1277697600,0.20619999999999999],[1277784000,0.18859999999999999],[1277870400,0.1792],[1277956800,0.17230000000000001],[1278043200,null],[1278993600,0.1799],[1279080000,0.18390000000000001],[1279166400,0.18140000000000001],[1279252800,0.18149999999999999],[1279339200,null],[1279771200,0.17599999999999999],[1279857600,0.1825],[1279944000,null],[1280203200,0.18290000000000001],[1280289600,0.18179999999999999],[1280376000,0.18229999999999999],[1280462400,0.1842],[1280548800,0.19359999999999999],[1280635200,0.19359999999999999],[1280721600,0.19359999999999999],[1280808000,0.19489999999999999],[1280894400,0.2024],[1280980800,0.2006],[1281067200,0.19980000000000001],[1281153600,0.188],[1281240000,0.188],[1281326400,0.188],[1281412800,0.19439999999999999],[1281499200,0.1908],[1281585600,null],[1281672000,0.18229999999999999],[1281758400,null],[1282104000,0.183],[1282190400,null],[1283400000,0.18190000000000001],[1283486400,0.1822],[1283572800,0.18329999999999999],[1283659200,0.18329999999999999],[1283745600,0.18329999999999999],[1283832000,0.18329999999999999],[1283918400,null],[1284004800,0.18920000000000001],[1284091200,0.18679999999999999],[1284177600,0.19189999999999999],[1284264000,0.19189999999999999],[1284350400,0.19189999999999999],[1284436800,0.19719999999999999],[1284523200,0.19409999999999999],[1284609600,0.18920000000000001],[1284696000,0.18740000000000001],[1284782400,0.18940000000000001],[1284868800,0.18940000000000001],[1284955200,0.18940000000000001],[1285041600,0.19789999999999999],[1285128000,0.19209999999999999],[1285214400,null],[1286337600,0.19400000000000001],[1286424000,0.1928],[1286510400,null],[1287028800,0.19789999999999999],[1287115200,0.19939999999999999],[1287201600,0.19819999999999999],[1287288000,0.19819999999999999],[1287374400,0.19819999999999999],[1287460800,0.20230000000000001],[1287547200,0.19700000000000001],[1287633600,0.20760000000000001],[1287720000,0.20730000000000001],[1287806400,0.2029],[1287892800,0.2029],[1287979200,0.2029],[1288065600,0.2009],[1288152000,0.19980000000000001],[1288238400,0.1968],[1288324800,null],[1288756800,0.2036],[1288843200,0.21010000000000001],[1288929600,0.22450000000000001],[1289016000,0.23680000000000001],[1289102400,0.23680000000000001],[1289192400,0.23680000000000001],[1289278800,0.24060000000000001],[1289365200,0.23039999999999999],[1289451600,0.22270000000000001],[1289538000,0.22109999999999999],[1289624400,0.22059999999999999],[1289710800,0.22059999999999999],[1289797200,0.22059999999999999],[1289883600,0.22009999999999999],[1289970000,0.2094],[1290056400,0.21379999999999999],[1290142800,0.21479999999999999],[1290229200,0.21199999999999999],[1290315600,0.21199999999999999],[1290402000,0.21199999999999999],[1290488400,0.2072],[1290574800,0.20250000000000001],[1290661200,0.21629999999999999],[1290747600,0.21629999999999999],[1290834000,0.21110000000000001],[1290920400,0.21110000000000001],[1291006800,0.21110000000000001],[1291093200,0.2152],[1291179600,0.2225],[1291266000,0.2253],[1291352400,0.222],[1291438800,0.22059999999999999],[1291525200,0.22059999999999999],[1291611600,0.22059999999999999],[1291698000,0.2195],[1291784400,0.21920000000000001],[1291870800,0.21709999999999999],[1291957200,0.21940000000000001],[1292043600,0.21870000000000001],[1292130000,0.21870000000000001],[1292216400,0.21870000000000001],[1292302800,0.22140000000000001],[1292389200,0.2195],[1292475600,0.21870000000000001],[1292562000,0.21909999999999999],[1292648400,0.22020000000000001],[1292734800,0.22020000000000001],[1292821200,0.22020000000000001],[1292907600,0.21829999999999999],[1292994000,0.21870000000000001],[1293080400,0.218],[1293166800,0.21859999999999999],[1293253200,0.21859999999999999],[1293339600,0.21859999999999999],[1293426000,0.21859999999999999],[1293512400,0.2185],[1293598800,0.21759999999999999],[1293685200,0.21779999999999999],[1293771600,0.2152],[1293858000,0.2167],[1293944400,0.2167],[1294030800,0.2167],[1294117200,null],[1328936400,0.1875],[1329022800,0.1875],[1329109200,0.1875],[1329195600,0.1895],[1329282000,0.18990000000000001],[1329368400,0.19309999999999999],[1329454800,0.1996],[1329541200,0.19839999999999999],[1329627600,0.19839999999999999],[1329714000,0.19839999999999999],[1329800400,0.19839999999999999],[1329886800,0.20169999999999999],[1329973200,0.2069],[1330059600,0.2079],[1330146000,0.20810000000000001],[1330232400,0.20810000000000001],[1330318800,0.20810000000000001],[1330405200,0.2087],[1330491600,0.20860000000000001],[1330578000,0.20760000000000001],[1330664400,0.21759999999999999],[1330750800,0.21990000000000001],[1330837200,0.21990000000000001],[1330923600,0.21990000000000001],[1331010000,0.22090000000000001],[1331096400,0.21879999999999999],[1331182800,0.21790000000000001],[1331269200,0.21779999999999999],[1331355600,0.22800000000000001],[1331442000,0.22800000000000001],[1331524800,0.22800000000000001],[1331611200,0.22539999999999999],[1331697600,0.2263],[1331784000,0.22869999999999999],[1331870400,0.2306],[1331956800,0.23080000000000001],[1332043200,0.23080000000000001],[1332129600,0.23080000000000001],[1332216000,0.22889999999999999],[1332302400,0.2263],[1332388800,0.22220000000000001],[1332475200,0.21990000000000001],[1332561600,0.21879999999999999],[1332648000,0.21879999999999999],[1332734400,0.21879999999999999],[1332820800,0.21909999999999999],[1332907200,0.22009999999999999],[1332993600,0.22289999999999999],[1333080000,0.2177],[1333166400,0.223],[1333252800,0.223],[1333339200,0.223],[1333425600,0.22620000000000001],[1333512000,0.2273],[1333598400,0.2261],[1333684800,0.2286],[1333771200,0.2286],[1333857600,0.2286],[1333944000,0.2286],[1334030400,0.22309999999999999],[1334116800,0.21790000000000001],[1334203200,0.2213],[1334289600,0.2258],[1334376000,0.22819999999999999],[1334462400,0.22819999999999999],[1334548800,0.22819999999999999],[1334635200,0.2281],[1334721600,0.22770000000000001],[1334808000,0.22969999999999999],[1334894400,0.23139999999999999],[1334980800,0.23380000000000001],[1335067200,0.23380000000000001],[1335153600,0.23380000000000001],[1335240000,0.22989999999999999],[1335326400,0.2359],[1335412800,0.2356],[1335499200,0.2384],[1335585600,0.23799999999999999],[1335672000,0.23799999999999999],[1335758400,0.23799999999999999],[1335844800,0.23400000000000001],[1335931200,0.23930000000000001],[1336017600,0.23860000000000001],[1336104000,0.2341],[1336190400,0.22670000000000001],[1336276800,0.22670000000000001],[1336363200,0.22670000000000001],[1336449600,0.22700000000000001],[1336536000,0.22670000000000001],[1336622400,0.22650000000000001],[1336708800,0.2266],[1336795200,0.2303],[1336881600,0.2303],[1336968000,0.2303],[1337054400,0.2298],[1337140800,0.22720000000000001],[1337227200,0.22600000000000001],[1337313600,0.2009],[1337400000,0.20080000000000001],[1337486400,0.20080000000000001],[1337572800,0.20080000000000001],[1337659200,0.19950000000000001],[1337745600,0.20130000000000001],[1337832000,0.1978],[1337918400,0.19919999999999999],[1338004800,0.1968],[1338091200,0.1968],[1338177600,0.1968],[1338264000,0.1968],[1338350400,0.19570000000000001],[1338436800,0.2288],[1338523200,0.22370000000000001],[1338609600,0.22370000000000001],[1338696000,0.22370000000000001],[1338782400,0.22370000000000001],[1338868800,0.2233],[1338955200,0.22539999999999999],[1339041600,0.22009999999999999],[1339128000,0.2225],[1339214400,0.23719999999999999],[1339300800,0.23719999999999999],[1339387200,0.23719999999999999],[1339473600,0.22220000000000001],[1339560000,0.22620000000000001],[1339646400,0.23400000000000001],[1339732800,0.2475],[1339819200,0.2442],[1339905600,0.2442],[1339992000,0.2442],[1340078400,0.2452],[1340164800,0.24809999999999999],[1340251200,0.25159999999999999],[1340337600,0.2485],[1340424000,0.24229999999999999],[1340510400,0.24229999999999999],[1340596800,0.24229999999999999],[1340683200,0.2465],[1340769600,0.2485],[1340856000,0.24540000000000001],[1340942400,0.24229999999999999],[1341028800,0.25590000000000002],[1341115200,0.25590000000000002],[1341201600,0.25590000000000002],[1341288000,0.2636],[1341374400,0.26390000000000002],[1341460800,0.26390000000000002],[1341547200,0.26090000000000002],[1341633600,0.25290000000000001],[1341720000,0.25290000000000001],[1341806400,0.25290000000000001],[1341892800,0.24490000000000001],[1341979200,0.2364],[1342065600,0.23580000000000001],[1342152000,0.24110000000000001],[1342238400,0.2477],[1342324800,0.2477],[1342411200,0.2477],[1342497600,0.2442],[1342584000,0.24440000000000001],[1342670400,0.2412],[1342756800,0.24030000000000001],[1342843200,0.2402],[1342929600,0.2402],[1343016000,0.2402],[1343102400,0.23960000000000001],[1343188800,0.23769999999999999],[1343275200,0.23230000000000001],[1343361600,0.23599999999999999],[1343448000,0.2384],[1343534400,0.2384],[1343620800,0.2384],[1343707200,0.2412],[1343793600,0.2409],[1343880000,0.23749999999999999],[1343966400,0.2319],[1344052800,0.22550000000000001],[1344139200,0.22550000000000001],[1344225600,0.22550000000000001],[1344312000,0.2208],[1344398400,0.21759999999999999],[1344484800,0.21809999999999999],[1344571200,0.21870000000000001],[1344657600,0.219],[1344744000,0.219],[1344830400,0.219],[1344916800,0.22059999999999999],[1345003200,0.22339999999999999],[1345089600,0.2283],[1345176000,0.2412],[1345262400,0.24030000000000001],[1345348800,0.24030000000000001],[1345435200,0.24030000000000001],[1345521600,0.26640000000000003],[1345608000,0.26490000000000002],[1345694400,0.26040000000000002],[1345780800,0.24940000000000001],[1345867200,0.25679999999999997],[1345953600,0.25679999999999997],[1346040000,0.25679999999999997],[1346126400,0.2586],[1346212800,0.25969999999999999],[1346299200,0.26469999999999999],[1346385600,0.2641],[1346472000,0.26879999999999998],[1346558400,0.26879999999999998],[1346644800,0.26879999999999998],[1346731200,0.26879999999999998],[1346817600,0.26179999999999998],[1346904000,0.26100000000000001],[1346990400,0.26979999999999998],[1347076800,0.26989999999999997],[1347163200,0.26989999999999997],[1347249600,0.26989999999999997],[1347336000,0.27189999999999998],[1347422400,0.28739999999999999],[1347508800,0.2888],[1347595200,0.28939999999999999],[1347681600,0.2873],[1347768000,0.2873],[1347854400,0.2873],[1347940800,0.28449999999999998],[1348027200,0.28499999999999998],[1348113600,0.27860000000000001],[1348200000,0.28010000000000002],[1348286400,0.28810000000000002],[1348372800,0.28810000000000002],[1348459200,0.28810000000000002],[1348545600,0.28589999999999999],[1348632000,0.27860000000000001],[1348718400,0.27760000000000001],[1348804800,0.2833],[1348891200,0.27860000000000001],[1348977600,0.27860000000000001],[1349064000,0.27860000000000001],[1349150400,0.27660000000000001],[1349236800,0.28179999999999999],[1349323200,0.27460000000000001],[1349409600,0.28389999999999999],[1349496000,0.28079999999999999],[1349582400,0.28079999999999999],[1349668800,0.28079999999999999],[1349755200,0.27079999999999999],[1349841600,0.26329999999999998],[1349928000,0.26340000000000002],[1350014400,0.26419999999999999],[1350100800,0.26050000000000001],[1350187200,0.26050000000000001],[1350273600,0.26050000000000001],[1350360000,0.26190000000000002],[1350446400,0.26229999999999998],[1350532800,0.26400000000000001],[1350619200,0.26769999999999999],[1350705600,0.25829999999999997],[1350792000,0.25829999999999997],[1350878400,0.25829999999999997],[1350964800,0.26269999999999999],[1351051200,0.26240000000000002],[1351137600,0.25700000000000001],[1351224000,0.25700000000000001],[1351310400,0.2586],[1351396800,0.2586],[1351483200,0.2586],[1351569600,0.2586],[1351656000,0.2586],[1351742400,0.25459999999999999],[1351828800,0.25430000000000003],[1351915200,0.25240000000000001],[1352001600,0.25240000000000001],[1352091600,0.25240000000000001],[1352178000,0.25829999999999997],[1352264400,0.2611],[1352350800,0.26100000000000001],[1352437200,0.25840000000000002],[1352523600,0.26190000000000002],[1352610000,0.26190000000000002],[1352696400,0.26190000000000002],[1352782800,0.26190000000000002],[1352869200,0.26840000000000003],[1352955600,0.2492],[1353042000,0.25380000000000003],[1353128400,0.26669999999999999],[1353214800,0.26669999999999999],[1353301200,0.26669999999999999],[1353387600,0.26469999999999999],[1353474000,0.27010000000000001],[1353560400,0.2676],[1353646800,0.2676],[1353733200,0.2828],[1353819600,0.2828],[1353906000,0.2828],[1353992400,0.27110000000000001],[1354078800,0.26469999999999999],[1354165200,0.26629999999999998],[1354251600,0.26350000000000001],[1354338000,0.26400000000000001],[1354424400,0.26400000000000001],[1354510800,0.26400000000000001],[1354597200,0.2616],[1354683600,0.26050000000000001],[1354770000,0.25719999999999998],[1354856400,0.25779999999999997],[1354942800,0.25840000000000002],[1355029200,0.25840000000000002],[1355115600,0.25840000000000002],[1355202000,0.26250000000000001],[1355288400,0.26219999999999999],[1355374800,0.26190000000000002],[1355461200,0.26179999999999998],[1355547600,0.26190000000000002],[1355634000,0.26190000000000002],[1355720400,0.26190000000000002],[1355806800,0.26279999999999998],[1355893200,0.26279999999999998],[1355979600,0.26100000000000001],[1356066000,0.26989999999999997],[1356152400,0.26000000000000001],[1356238800,0.26000000000000001],[1356325200,0.26000000000000001],[1356411600,0.26069999999999999],[1356498000,0.26069999999999999],[1356584400,0.25919999999999999],[1356670800,0.25900000000000001],[1356757200,0.25469999999999998],[1356843600,0.25469999999999998],[1356930000,0.25469999999999998],[1357016400,0.25940000000000002],[1357102800,0.25940000000000002],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"WSBK":{"name":"WSBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972619200,0.14460000000000001],[972705600,0.14660000000000001],[972792000,0.14660000000000001],[972882000,0.14660000000000001],[972968400,null],[973659600,0.15509999999999999],[973746000,0.15540000000000001],[973832400,0.15559999999999999],[973918800,0.15690000000000001],[974005200,0.15690000000000001],[974091600,0.15690000000000001],[974178000,0.15659999999999999],[974264400,null],[974437200,0.15129999999999999],[974523600,null],[974955600,0.14799999999999999],[975042000,0.14799999999999999],[975128400,0.15040000000000001],[975214800,0.15040000000000001],[975301200,0.15040000000000001],[975387600,0.1535],[975474000,0.1545],[975560400,0.15559999999999999],[975646800,0.15939999999999999],[975733200,0.15640000000000001],[975819600,0.15640000000000001],[975906000,0.15640000000000001],[975992400,0.15210000000000001],[976078800,null],[976856400,0.15359999999999999],[976942800,0.15290000000000001],[977029200,0.15290000000000001],[977115600,0.15290000000000001],[977202000,0.1537],[977288400,null],[979707600,0.095729999999999996],[979794000,0.096979999999999997],[979880400,null],[982126800,0.098659999999999998],[982213200,null],[982731600,0.10050000000000001],[982818000,0.097420000000000007],[982904400,0.099080000000000001],[982990800,null],[983422800,0.09572],[983509200,0.096619999999999998],[983595600,0.095769999999999994],[983682000,0.095769999999999994],[983768400,0.095769999999999994],[983854800,0.095930000000000001],[983941200,null],[999835200,0.1028],[999921600,null],[1000785600,0.099709999999999993],[1000872000,null],[1010034000,0.088620000000000004],[1010120400,null],[1018929600,0.1094],[1019016000,0.10680000000000001],[1019102400,null],[1019188800,0.10589999999999999],[1019275200,null],[1019880000,0.10390000000000001],[1019966400,0.10390000000000001],[1020052800,0.10390000000000001],[1020139200,0.1028],[1020225600,0.1047],[1020312000,null],[1020744000,0.10390000000000001],[1020830400,0.1046],[1020916800,null],[1021003200,0.10539999999999999],[1021089600,0.104],[1021176000,0.104],[1021262400,0.104],[1021348800,0.1053],[1021435200,null],[1021608000,0.1087],[1021694400,0.1084],[1021780800,0.1084],[1021867200,0.1084],[1021953600,null],[1022126400,0.1085],[1022212800,null],[1022644800,0.10920000000000001],[1022731200,0.1094],[1022817600,0.1094],[1022904000,0.1132],[1022990400,0.1132],[1023076800,0.1132],[1023163200,0.1163],[1023249600,0.1166],[1023336000,0.1182],[1023422400,0.13139999999999999],[1023508800,0.1313],[1023595200,0.1313],[1023681600,0.1313],[1023768000,0.12620000000000001],[1023854400,0.12939999999999999],[1023940800,0.13420000000000001],[1024027200,0.12839999999999999],[1024113600,0.126],[1024200000,0.126],[1024286400,0.126],[1024372800,0.1265],[1024459200,0.126],[1024545600,0.12970000000000001],[1024632000,0.12959999999999999],[1024718400,0.13189999999999999],[1024804800,0.13189999999999999],[1024891200,0.13189999999999999],[1024977600,0.1258],[1025064000,0.12470000000000001],[1025150400,0.12509999999999999],[1025236800,0.12529999999999999],[1025323200,0.13150000000000001],[1025409600,0.13150000000000001],[1025496000,0.13150000000000001],[1025582400,0.12429999999999999],[1025668800,0.12470000000000001],[1025755200,0.129],[1025841600,0.129],[1025928000,0.13400000000000001],[1026014400,0.13400000000000001],[1026100800,0.13400000000000001],[1026187200,0.1338],[1026273600,0.13250000000000001],[1026360000,0.13],[1026446400,0.1303],[1026532800,0.11849999999999999],[1026619200,0.11849999999999999],[1026705600,0.11849999999999999],[1026792000,0.12089999999999999],[1026878400,0.1203],[1026964800,0.11990000000000001],[1027051200,0.1197],[1027137600,0.1221],[1027224000,0.1221],[1027310400,0.1221],[1027396800,0.12180000000000001],[1027483200,0.1202],[1027569600,0.12039999999999999],[1027656000,0.124],[1027742400,0.12330000000000001],[1027828800,0.12330000000000001],[1027915200,0.12330000000000001],[1028001600,0.12280000000000001],[1028088000,0.1215],[1028174400,0.1201],[1028260800,0.1159],[1028347200,0.10780000000000001],[1028433600,0.10780000000000001],[1028520000,0.10780000000000001],[1028606400,0.1075],[1028692800,0.11219999999999999],[1028779200,0.1163],[1028865600,0.1164],[1028952000,0.11609999999999999],[1029038400,0.11609999999999999],[1029124800,0.11609999999999999],[1029211200,0.1158],[1029297600,0.11550000000000001],[1029384000,0.1182],[1029470400,0.12130000000000001],[1029556800,0.1172],[1029643200,0.1172],[1029729600,0.1172],[1029816000,0.12909999999999999],[1029902400,0.1258],[1029988800,0.1245],[1030075200,0.126],[1030161600,0.1229],[1030248000,0.1229],[1030334400,0.1229],[1030420800,0.11990000000000001],[1030507200,0.1215],[1030593600,0.12130000000000001],[1030680000,0.1201],[1030766400,0.11749999999999999],[1030852800,0.11749999999999999],[1030939200,0.11749999999999999],[1031025600,0.11749999999999999],[1031112000,0.11609999999999999],[1031198400,0.11609999999999999],[1031284800,0.1203],[1031371200,0.1153],[1031457600,0.1153],[1031544000,0.1153],[1031630400,0.1158],[1031716800,0.1158],[1031803200,0.11609999999999999],[1031889600,0.11509999999999999],[1031976000,0.11509999999999999],[1032062400,0.11509999999999999],[1032148800,0.11509999999999999],[1032235200,0.11899999999999999],[1032321600,0.1191],[1032408000,0.1166],[1032494400,0.1163],[1032580800,0.11650000000000001],[1032667200,0.11650000000000001],[1032753600,0.11650000000000001],[1032840000,0.1138],[1032926400,0.1123],[1033012800,0.1119],[1033099200,0.1124],[1033185600,0.1118],[1033272000,0.1118],[1033358400,0.1118],[1033444800,0.1123],[1033531200,0.1116],[1033617600,0.11070000000000001],[1033704000,0.1103],[1033790400,0.1111],[1033876800,0.1111],[1033963200,0.1111],[1034049600,0.11070000000000001],[1034136000,0.1132],[1034222400,0.1123],[1034308800,0.1123],[1034395200,0.113],[1034481600,0.113],[1034568000,0.113],[1034654400,0.113],[1034740800,0.115],[1034827200,0.1138],[1034913600,0.1134],[1035000000,0.1137],[1035086400,0.1137],[1035172800,0.1137],[1035259200,0.1166],[1035345600,0.11600000000000001],[1035432000,0.11609999999999999],[1035518400,0.1193],[1035604800,0.1206],[1035691200,0.1206],[1035781200,0.1206],[1035867600,0.1203],[1035954000,0.11650000000000001],[1036040400,0.11849999999999999],[1036126800,0.11849999999999999],[1036213200,0.11849999999999999],[1036299600,0.11849999999999999],[1036386000,0.11849999999999999],[1036472400,0.1169],[1036558800,0.1147],[1036645200,0.1158],[1036731600,0.1144],[1036818000,0.1153],[1036904400,0.1153],[1036990800,0.1153],[1037077200,0.1133],[1037163600,0.1129],[1037250000,0.1147],[1037336400,0.1157],[1037422800,0.11550000000000001],[1037509200,0.11550000000000001],[1037595600,0.11550000000000001],[1037682000,0.1152],[1037768400,0.11609999999999999],[1037854800,0.1138],[1037941200,0.1162],[1038027600,0.11260000000000001],[1038114000,0.11260000000000001],[1038200400,0.11260000000000001],[1038286800,0.11360000000000001],[1038373200,0.11310000000000001],[1038459600,0.1138],[1038546000,0.1138],[1038632400,0.114],[1038718800,0.114],[1038805200,0.114],[1038891600,0.1137],[1038978000,0.1154],[1039064400,0.11550000000000001],[1039150800,0.1152],[1039237200,0.1152],[1039323600,0.1152],[1039410000,0.1152],[1039496400,0.1135],[1039582800,0.1129],[1039669200,0.11310000000000001],[1039755600,0.1133],[1039842000,0.1133],[1039928400,0.1133],[1040014800,0.1133],[1040101200,0.1138],[1040187600,0.114],[1040274000,0.1143],[1040360400,0.11269999999999999],[1040446800,0.1135],[1040533200,0.1135],[1040619600,0.1135],[1040706000,0.11269999999999999],[1040792400,0.115],[1040878800,0.115],[1040965200,0.1144],[1041051600,0.1114],[1041138000,0.1114],[1041224400,0.1114],[1041310800,0.112],[1041397200,0.11119999999999999],[1041483600,0.11119999999999999],[1041570000,null],[1044334800,0.096140000000000003],[1044421200,0.099379999999999996],[1044507600,0.10199999999999999],[1044594000,0.1014],[1044680400,0.10050000000000001],[1044766800,0.10050000000000001],[1044853200,0.10050000000000001],[1044939600,0.10100000000000001],[1045026000,0.10059999999999999],[1045112400,0.1008],[1045198800,0.10150000000000001],[1045285200,0.1012],[1045371600,0.1012],[1045458000,0.1012],[1045544400,0.1012],[1045630800,0.099699999999999997],[1045717200,0.098739999999999994],[1045803600,0.095670000000000005],[1045890000,null],[1046754000,0.099680000000000005],[1046840400,0.099299999999999999],[1046926800,0.1003],[1047013200,0.1004],[1047099600,0.1038],[1047186000,0.1038],[1047272400,0.1038],[1047358800,0.1036],[1047445200,0.1048],[1047531600,0.1048],[1047618000,0.1042],[1047704400,0.1048],[1047790800,0.1048],[1047877200,0.1048],[1047963600,0.1067],[1048050000,0.10829999999999999],[1048136400,0.1062],[1048222800,0.10639999999999999],[1048309200,0.1067],[1048395600,0.1067],[1048482000,0.1067],[1048568400,0.1052],[1048654800,0.1047],[1048741200,0.1047],[1048827600,0.1038],[1048914000,0.1047],[1049000400,0.1047],[1049086800,0.1047],[1049173200,0.1042],[1049259600,0.105],[1049346000,0.1067],[1049432400,0.1057],[1049518800,null],[1067922000,0.1643],[1068008400,0.16600000000000001],[1068094800,null],[1068267600,0.16170000000000001],[1068354000,0.16170000000000001],[1068440400,0.16170000000000001],[1068526800,null],[1068786000,0.16350000000000001],[1068872400,null],[1069131600,0.16350000000000001],[1069218000,null],[1069390800,0.16600000000000001],[1069477200,0.16830000000000001],[1069563600,0.16830000000000001],[1069650000,0.16830000000000001],[1069736400,0.16719999999999999],[1069822800,0.1726],[1069909200,0.17499999999999999],[1069995600,0.17499999999999999],[1070082000,0.17910000000000001],[1070168400,0.17910000000000001],[1070254800,0.17910000000000001],[1070341200,0.1812],[1070427600,0.185],[1070514000,0.19620000000000001],[1070600400,0.19470000000000001],[1070686800,0.18679999999999999],[1070773200,0.18679999999999999],[1070859600,0.18679999999999999],[1070946000,0.1784],[1071032400,0.18959999999999999],[1071118800,0.192],[1071205200,0.18959999999999999],[1071291600,0.19159999999999999],[1071378000,0.19159999999999999],[1071464400,0.19159999999999999],[1071550800,0.19550000000000001],[1071637200,0.19570000000000001],[1071723600,0.19600000000000001],[1071810000,0.19439999999999999],[1071896400,0.19470000000000001],[1071982800,0.19470000000000001],[1072069200,0.19470000000000001],[1072155600,0.19389999999999999],[1072242000,0.19400000000000001],[1072328400,0.19719999999999999],[1072414800,0.19719999999999999],[1072501200,0.20100000000000001],[1072587600,0.20100000000000001],[1072674000,0.20100000000000001],[1072760400,0.20399999999999999],[1072846800,0.21360000000000001],[1072933200,0.21990000000000001],[1073019600,0.21990000000000001],[1073106000,null],[1264136400,0.1678],[1264222800,0.185],[1264309200,0.185],[1264395600,0.185],[1264482000,0.18479999999999999],[1264568400,0.18210000000000001],[1264654800,0.18140000000000001],[1264741200,0.1804],[1264827600,0.1792],[1264914000,0.1792],[1265000400,0.1792],[1265086800,0.17649999999999999],[1265173200,0.1759],[1265259600,0.17599999999999999],[1265346000,0.1729],[1265432400,0.17699999999999999],[1265518800,0.17699999999999999],[1265605200,0.17699999999999999],[1265691600,0.17219999999999999],[1265778000,0.17330000000000001],[1265864400,0.17510000000000001],[1265950800,0.1804],[1266037200,0.17899999999999999],[1266123600,0.17899999999999999],[1266210000,0.17899999999999999],[1266296400,0.17899999999999999],[1266382800,0.1842],[1266469200,0.18229999999999999],[1266555600,0.18360000000000001],[1266642000,0.18160000000000001],[1266728400,0.18160000000000001],[1266814800,0.18160000000000001],[1266901200,0.1837],[1266987600,0.1754],[1267074000,0.18210000000000001],[1267160400,0.18140000000000001],[1267246800,0.18190000000000001],[1267333200,0.18190000000000001],[1267419600,0.18190000000000001],[1267506000,0.18290000000000001],[1267592400,0.1799],[1267678800,0.1789],[1267765200,0.18060000000000001],[1267851600,0.1807],[1267938000,0.1807],[1268024400,0.1807],[1268110800,0.18029999999999999],[1268197200,0.18079999999999999],[1268283600,0.1792],[1268370000,0.18090000000000001],[1268456400,0.18260000000000001],[1268542800,0.18260000000000001],[1268625600,0.18260000000000001],[1268712000,0.18260000000000001],[1268798400,0.18920000000000001],[1268884800,0.19700000000000001],[1268971200,0.20480000000000001],[1269057600,0.2172],[1269144000,0.2172],[1269230400,0.2172],[1269316800,0.2243],[1269403200,0.2238],[1269489600,0.2223],[1269576000,0.22289999999999999],[1269662400,0.219],[1269748800,0.219],[1269835200,0.219],[1269921600,0.22189999999999999],[1270008000,0.21410000000000001],[1270094400,0.20979999999999999],[1270180800,0.21260000000000001],[1270267200,0.21260000000000001],[1270353600,0.21260000000000001],[1270440000,0.21260000000000001],[1270526400,0.2137],[1270612800,0.21340000000000001],[1270699200,0.21529999999999999],[1270785600,0.2152],[1270872000,0.215],[1270958400,0.215],[1271044800,0.215],[1271131200,0.21249999999999999],[1271217600,0.21390000000000001],[1271304000,0.2162],[1271390400,0.2172],[1271476800,0.2102],[1271563200,0.2102],[1271649600,0.2102],[1271736000,0.21160000000000001],[1271822400,0.2122],[1271908800,0.21429999999999999],[1271995200,0.21299999999999999],[1272081600,0.2127],[1272168000,0.2127],[1272254400,0.2127],[1272340800,0.2114],[1272427200,0.20610000000000001],[1272513600,0.2046],[1272600000,0.20979999999999999],[1272686400,0.20050000000000001],[1272772800,0.20050000000000001],[1272859200,0.20050000000000001],[1272945600,0.20649999999999999],[1273032000,0.20399999999999999],[1273118400,0.2069],[1273204800,0.2029],[1273291200,0.1961],[1273377600,0.1961],[1273464000,0.1961],[1273550400,0.21060000000000001],[1273636800,0.2064],[1273723200,0.20580000000000001],[1273809600,0.20599999999999999],[1273896000,0.20619999999999999],[1273982400,0.20619999999999999],[1274068800,0.20619999999999999],[1274155200,0.2054],[1274241600,0.20219999999999999],[1274328000,0.20369999999999999],[1274414400,0.1991],[1274500800,0.20169999999999999],[1274587200,0.20169999999999999],[1274673600,0.20169999999999999],[1274760000,0.1961],[1274846400,0.1978],[1274932800,0.18959999999999999],[1275019200,0.19289999999999999],[1275105600,0.18970000000000001],[1275192000,0.18970000000000001],[1275278400,0.18970000000000001],[1275364800,0.18970000000000001],[1275451200,0.18329999999999999],[1275537600,0.18779999999999999],[1275624000,0.18590000000000001],[1275710400,0.1794],[1275796800,0.1794],[1275883200,0.1794],[1275969600,0.1729],[1276056000,0.17530000000000001],[1276142400,0.1729],[1276228800,0.17499999999999999],[1276315200,0.17760000000000001],[1276401600,0.17760000000000001],[1276488000,0.17760000000000001],[1276574400,0.17780000000000001],[1276660800,0.18140000000000001],[1276747200,0.1817],[1276833600,null],[1276920000,0.18179999999999999],[1277006400,0.18179999999999999],[1277092800,0.18179999999999999],[1277179200,0.18049999999999999],[1277265600,0.17960000000000001],[1277352000,0.18049999999999999],[1277438400,0.17730000000000001],[1277524800,0.17749999999999999],[1277611200,0.17749999999999999],[1277697600,0.17749999999999999],[1277784000,0.17649999999999999],[1277870400,null]],"color":"","scatterMarkerSymbol":"none"},"SRSL":{"name":"SRSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.087980000000000003],[947048400,null],[947134800,0.099940000000000001],[947221200,0.1154],[947307600,0.11990000000000001],[947394000,0.11990000000000001],[947480400,0.11990000000000001],[947566800,0.1217],[947653200,0.1144],[947739600,0.11],[947826000,0.10970000000000001],[947912400,0.1144],[947998800,0.1144],[948085200,0.1144],[948171600,0.1144],[948258000,0.1173],[948344400,0.124],[948430800,0.1333],[948517200,0.1462],[948603600,0.1462],[948690000,0.1462],[948776400,0.153],[948862800,0.15409999999999999],[948949200,0.1467],[949035600,0.13619999999999999],[949122000,0.1298],[949208400,0.1298],[949294800,0.1298],[949381200,0.122],[949467600,0.1232],[949554000,0.12189999999999999],[949640400,0.12909999999999999],[949726800,0.1285],[949813200,0.1285],[949899600,0.1285],[949986000,0.14630000000000001],[950072400,0.17330000000000001],[950158800,0.16639999999999999],[950245200,0.16750000000000001],[950331600,0.17530000000000001],[950418000,0.17530000000000001],[950504400,0.17530000000000001],[950590800,0.18840000000000001],[950677200,0.19059999999999999],[950763600,0.19320000000000001],[950850000,0.19539999999999999],[950936400,0.19520000000000001],[951022800,0.19520000000000001],[951109200,0.19520000000000001],[951195600,0.19520000000000001],[951282000,0.18529999999999999],[951368400,0.18360000000000001],[951454800,0.1832],[951541200,0.16930000000000001],[951627600,0.16930000000000001],[951714000,0.16930000000000001],[951800400,0.217],[951886800,0.2666],[951973200,0.29210000000000003],[952059600,0.28639999999999999],[952146000,0.29010000000000002],[952232400,0.29010000000000002],[952318800,0.29010000000000002],[952405200,0.28510000000000002],[952491600,0.26429999999999998],[952578000,0.23330000000000001],[952664400,0.25440000000000002],[952750800,0.40710000000000002],[952837200,0.40710000000000002],[952923600,0.40710000000000002],[953010000,0.42909999999999998],[953096400,0.42849999999999999],[953182800,0.38179999999999997],[953269200,0.36030000000000001],[953355600,0.34110000000000001],[953442000,0.34110000000000001],[953528400,0.34110000000000001],[953614800,0.31979999999999997],[953701200,0.32290000000000002],[953787600,0.37430000000000002],[953874000,0.37109999999999999],[953960400,0.35610000000000003],[954046800,0.35610000000000003],[954133200,0.35610000000000003],[954219600,0.33339999999999997],[954306000,0.31719999999999998],[954392400,0.2979],[954478800,0.25979999999999998],[954565200,0.32000000000000001],[954651600,0.32000000000000001],[954734400,0.32000000000000001],[954820800,0.31240000000000001],[954907200,0.26390000000000002],[954993600,0.26340000000000002],[955080000,0.26400000000000001],[955166400,0.252],[955252800,0.252],[955339200,0.252],[955425600,0.22270000000000001],[955512000,0.219],[955598400,0.20780000000000001],[955684800,0.18049999999999999],[955771200,0.14000000000000001],[955857600,0.14000000000000001],[955944000,0.14000000000000001],[956030400,0.12909999999999999],[956116800,0.18659999999999999],[956203200,0.18410000000000001],[956289600,0.21240000000000001],[956376000,0.21240000000000001],[956462400,0.21240000000000001],[956548800,0.21240000000000001],[956635200,0.19439999999999999],[956721600,0.1968],[956808000,0.19919999999999999],[956894400,0.18909999999999999],[956980800,0.20660000000000001],[957067200,0.20660000000000001],[957153600,0.20660000000000001],[957240000,0.23380000000000001],[957326400,0.20469999999999999],[957412800,0.18160000000000001],[957499200,0.18110000000000001],[957585600,0.18140000000000001],[957672000,0.18140000000000001],[957758400,0.18140000000000001],[957844800,0.1741],[957931200,0.154],[958017600,0.1472],[958104000,0.15659999999999999],[958190400,0.1628],[958276800,0.1628],[958363200,0.1628],[958449600,0.16300000000000001],[958536000,0.16470000000000001],[958622400,0.1565],[958708800,0.1711],[958795200,0.15679999999999999],[958881600,0.15679999999999999],[958968000,0.15679999999999999],[959054400,0.1492],[959140800,0.15140000000000001],[959227200,0.1447],[959313600,0.15670000000000001],[959400000,0.14779999999999999],[959486400,0.14779999999999999],[959572800,0.14779999999999999],[959659200,0.14779999999999999],[959745600,0.1459],[959832000,0.13500000000000001],[959918400,0.15229999999999999],[960004800,0.17369999999999999],[960091200,0.17369999999999999],[960177600,0.17369999999999999],[960264000,0.17519999999999999],[960350400,0.16300000000000001],[960436800,0.16089999999999999],[960523200,0.16700000000000001],[960609600,0.18029999999999999],[960696000,0.18029999999999999],[960782400,0.18029999999999999],[960868800,0.15909999999999999],[960955200,0.15709999999999999],[961041600,0.1613],[961128000,0.16239999999999999],[961214400,0.1615],[961300800,0.1615],[961387200,0.1615],[961473600,0.14879999999999999],[961560000,0.14910000000000001],[961646400,0.13600000000000001],[961732800,0.1348],[961819200,0.13750000000000001],[961905600,0.13750000000000001],[961992000,0.13750000000000001],[962078400,0.13300000000000001],[962164800,0.1318],[962251200,0.13800000000000001],[962337600,0.12670000000000001],[962424000,null],[962683200,0.12709999999999999],[962769600,0.12709999999999999],[962856000,null],[964238400,0.13469999999999999],[964324800,0.13469999999999999],[964411200,0.13469999999999999],[964497600,null],[964756800,0.13919999999999999],[964843200,0.12909999999999999],[964929600,0.12909999999999999],[965016000,0.12909999999999999],[965102400,0.13289999999999999],[965188800,0.1394],[965275200,0.14149999999999999],[965361600,0.1484],[965448000,0.15210000000000001],[965534400,0.15210000000000001],[965620800,0.15210000000000001],[965707200,0.15160000000000001],[965793600,0.14879999999999999],[965880000,0.14749999999999999],[965966400,0.14999999999999999],[966052800,0.14929999999999999],[966139200,0.14929999999999999],[966225600,0.14929999999999999],[966312000,0.13730000000000001],[966398400,null],[966484800,0.1333],[966571200,null],[966657600,0.13539999999999999],[966744000,0.13539999999999999],[966830400,0.13539999999999999],[966916800,null],[978498000,0.092380000000000004],[978584400,0.1018],[978670800,0.1026],[978757200,0.1313],[978843600,0.1313],[978930000,0.1313],[979016400,0.1196],[979102800,0.11890000000000001],[979189200,0.11310000000000001],[979275600,0.1376],[979362000,0.14549999999999999],[979448400,0.14549999999999999],[979534800,0.14549999999999999],[979621200,0.14549999999999999],[979707600,0.1482],[979794000,0.16339999999999999],[979880400,0.16500000000000001],[979966800,0.16489999999999999],[980053200,0.16489999999999999],[980139600,0.16489999999999999],[980226000,0.16539999999999999],[980312400,0.1656],[980398800,0.161],[980485200,0.17080000000000001],[980571600,0.15709999999999999],[980658000,0.15709999999999999],[980744400,0.15709999999999999],[980830800,0.16109999999999999],[980917200,0.16009999999999999],[981003600,0.1583],[981090000,0.16189999999999999],[981176400,0.16070000000000001],[981262800,0.16070000000000001],[981349200,0.16070000000000001],[981435600,0.15529999999999999],[981522000,0.14630000000000001],[981608400,0.13719999999999999],[981694800,0.1447],[981781200,0.14149999999999999],[981867600,0.14149999999999999],[981954000,0.14149999999999999],[982040400,0.14369999999999999],[982126800,0.14130000000000001],[982213200,0.13450000000000001],[982299600,0.13730000000000001],[982386000,0.13669999999999999],[982472400,0.13669999999999999],[982558800,0.13669999999999999],[982645200,0.13669999999999999],[982731600,0.13270000000000001],[982818000,0.13919999999999999],[982904400,0.1338],[982990800,0.1265],[983077200,0.1265],[983163600,0.1265],[983250000,0.12640000000000001],[983336400,0.12970000000000001],[983422800,0.12740000000000001],[983509200,0.12759999999999999],[983595600,0.12970000000000001],[983682000,0.12970000000000001],[983768400,0.12970000000000001],[983854800,0.1255],[983941200,0.111],[984027600,0.1018],[984114000,0.11899999999999999],[984200400,0.1137],[984286800,0.1137],[984373200,0.1137],[984459600,0.1116],[984546000,0.1071],[984632400,0.1019],[984718800,0.1108],[984805200,0.111],[984891600,0.111],[984978000,0.111],[985064400,0.12089999999999999],[985150800,0.12709999999999999],[985237200,0.12709999999999999],[985323600,0.12239999999999999],[985410000,0.1157],[985496400,0.1157],[985582800,0.1157],[985669200,0.12189999999999999],[985755600,0.1087],[985842000,0.1007],[985928400,null],[986529600,0.1143],[986616000,0.10929999999999999],[986702400,0.10929999999999999],[986788800,0.10929999999999999],[986875200,0.114],[986961600,0.1119],[987048000,0.1115],[987134400,0.1091],[987220800,0.1091],[987307200,0.1091],[987393600,0.1091],[987480000,0.1167],[987566400,0.11360000000000001],[987652800,0.12709999999999999],[987739200,0.14649999999999999],[987825600,0.1469],[987912000,0.1469],[987998400,0.1469],[988084800,0.14849999999999999],[988171200,0.1585],[988257600,0.1522],[988344000,0.1492],[988430400,0.16800000000000001],[988516800,0.16800000000000001],[988603200,0.16800000000000001],[988689600,0.16900000000000001],[988776000,0.17580000000000001],[988862400,0.1749],[988948800,0.17699999999999999],[989035200,0.1706],[989121600,0.1706],[989208000,0.1706],[989294400,0.17599999999999999],[989380800,0.20999999999999999],[989467200,0.20519999999999999],[989553600,0.21110000000000001],[989640000,0.21729999999999999],[989726400,0.21729999999999999],[989812800,0.21729999999999999],[989899200,0.2079],[989985600,0.21260000000000001],[990072000,0.21440000000000001],[990158400,0.20050000000000001],[990244800,0.18840000000000001],[990331200,0.18840000000000001],[990417600,0.18840000000000001],[990504000,0.18099999999999999],[990590400,0.1797],[990676800,0.17799999999999999],[990763200,0.17599999999999999],[990849600,0.17249999999999999],[990936000,0.17249999999999999],[991022400,0.17249999999999999],[991108800,0.17249999999999999],[991195200,0.15579999999999999],[991281600,0.1711],[991368000,0.1731],[991454400,0.17949999999999999],[991540800,0.17949999999999999],[991627200,0.17949999999999999],[991713600,0.16470000000000001],[991800000,0.16930000000000001],[991886400,0.16800000000000001],[991972800,0.16270000000000001],[992059200,0.15690000000000001],[992145600,0.15690000000000001],[992232000,0.15690000000000001],[992318400,0.1515],[992404800,0.15720000000000001],[992491200,0.15260000000000001],[992577600,0.1532],[992664000,0.16],[992750400,0.16],[992836800,0.16],[992923200,0.15390000000000001],[993009600,0.15809999999999999],[993096000,0.14979999999999999],[993182400,0.15840000000000001],[993268800,0.14599999999999999],[993355200,0.14599999999999999],[993441600,0.14599999999999999],[993528000,0.15129999999999999],[993614400,0.14499999999999999],[993700800,0.14169999999999999],[993787200,0.14380000000000001],[993873600,0.1469],[993960000,0.1469],[994046400,0.1469],[994132800,0.16420000000000001],[994219200,0.1641],[994305600,0.1641],[994392000,0.1648],[994478400,0.17299999999999999],[994564800,0.17299999999999999],[994651200,0.17299999999999999],[994737600,0.15409999999999999],[994824000,0.1487],[994910400,0.14940000000000001],[994996800,0.16009999999999999],[995083200,0.15820000000000001],[995169600,0.15820000000000001],[995256000,0.15820000000000001],[995342400,0.15490000000000001],[995428800,0.15459999999999999],[995515200,0.16370000000000001],[995601600,0.16819999999999999],[995688000,0.17380000000000001],[995774400,0.17380000000000001],[995860800,0.17380000000000001],[995947200,0.18740000000000001],[996033600,0.1741],[996120000,0.16869999999999999],[996206400,0.1701],[996292800,0.17119999999999999],[996379200,0.17119999999999999],[996465600,0.17119999999999999],[996552000,0.1628],[996638400,0.1537],[996724800,0.14369999999999999],[996811200,0.15909999999999999],[996897600,0.1522],[996984000,0.1522],[997070400,0.1522],[997156800,0.14949999999999999],[997243200,0.14710000000000001],[997329600,0.14019999999999999],[997416000,0.14399999999999999],[997502400,0.14449999999999999],[997588800,0.14449999999999999],[997675200,0.14449999999999999],[997761600,0.1419],[997848000,0.13819999999999999],[997934400,0.13980000000000001],[998020800,0.1222],[998107200,0.13289999999999999],[998193600,0.13289999999999999],[998280000,0.13289999999999999],[998366400,0.1444],[998452800,0.14349999999999999],[998539200,0.14430000000000001],[998625600,0.14360000000000001],[998712000,0.14180000000000001],[998798400,0.14180000000000001],[998884800,0.14180000000000001],[998971200,0.1426],[999057600,0.14050000000000001],[999144000,0.14480000000000001],[999230400,0.1348],[999316800,0.14249999999999999],[999403200,0.14249999999999999],[999489600,0.14249999999999999],[999576000,0.14249999999999999],[999662400,0.1323],[999748800,0.12740000000000001],[999835200,0.1328],[999921600,0.13320000000000001],[1000008000,0.13320000000000001],[1000094400,0.13320000000000001],[1000180800,0.13059999999999999],[1000267200,0.13059999999999999],[1000353600,0.13059999999999999],[1000440000,0.13059999999999999],[1000526400,0.13059999999999999],[1000612800,0.13059999999999999],[1000699200,0.13059999999999999],[1000785600,0.11890000000000001],[1000872000,0.13109999999999999],[1000958400,0.13109999999999999],[1001044800,0.12959999999999999],[1001131200,0.1139],[1001217600,0.1139],[1001304000,0.1139],[1001390400,0.1236],[1001476800,0.125],[1001563200,0.13550000000000001],[1001649600,0.14480000000000001],[1001736000,0.1404],[1001822400,0.1404],[1001908800,0.1404],[1001995200,0.1366],[1002081600,0.12659999999999999],[1002168000,0.1154],[1002254400,0.11219999999999999],[1002340800,0.10780000000000001],[1002427200,0.10780000000000001],[1002513600,0.10780000000000001],[1002600000,0.1069],[1002686400,0.1019],[1002772800,0.1016],[1002859200,0.1067],[1002945600,0.1077],[1003032000,0.1077],[1003118400,0.1077],[1003204800,0.1108],[1003291200,0.1143],[1003377600,0.1153],[1003464000,0.1158],[1003550400,0.1153],[1003636800,0.1153],[1003723200,0.1153],[1003809600,0.1091],[1003896000,0.1192],[1003982400,0.109],[1004068800,0.1067],[1004155200,null],[1008133200,0.1237],[1008219600,0.12709999999999999],[1008306000,0.1229],[1008392400,0.12429999999999999],[1008478800,0.12429999999999999],[1008565200,0.12429999999999999],[1008651600,0.1171],[1008738000,0.1187],[1008824400,0.11799999999999999],[1008910800,0.1169],[1008997200,0.1099],[1009083600,0.1099],[1009170000,0.1099],[1009256400,0.1191],[1009342800,0.1191],[1009429200,0.1236],[1009515600,0.12540000000000001],[1009602000,0.1285],[1009688400,0.1285],[1009774800,0.1285],[1009861200,0.12239999999999999],[1009947600,0.12239999999999999],[1010034000,null],[1010120400,0.1037],[1010206800,0.10489999999999999],[1010293200,0.10489999999999999],[1010379600,0.10489999999999999],[1010466000,0.096060000000000006],[1010552400,0.093090000000000006],[1010638800,0.099890000000000007],[1010725200,0.093450000000000005],[1010811600,null],[1069131600,0.16420000000000001],[1069218000,0.1646],[1069304400,0.1641],[1069390800,0.2029],[1069477200,0.1976],[1069563600,0.1976],[1069650000,0.1976],[1069736400,0.19550000000000001],[1069822800,0.2051],[1069909200,0.20150000000000001],[1069995600,0.20150000000000001],[1070082000,0.20319999999999999],[1070168400,0.20319999999999999],[1070254800,0.20319999999999999],[1070341200,0.19869999999999999],[1070427600,0.19520000000000001],[1070514000,0.19570000000000001],[1070600400,0.18909999999999999],[1070686800,0.1832],[1070773200,0.1832],[1070859600,0.1832],[1070946000,0.18160000000000001],[1071032400,null],[1071637200,0.17280000000000001],[1071723600,0.1802],[1071810000,0.1777],[1071896400,null],[1072501200,0.1842],[1072587600,0.1842],[1072674000,0.1842],[1072760400,null],[1072933200,0.18579999999999999],[1073019600,0.18579999999999999],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"TWTC":{"name":"TWTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949554000,0.098309999999999995],[949640400,null],[950158800,0.10680000000000001],[950245200,null],[1042520400,0.1081],[1042606800,0.1085],[1042693200,0.1038],[1042779600,0.1028],[1042866000,0.096699999999999994],[1042952400,0.096699999999999994],[1043038800,0.096699999999999994],[1043125200,0.096699999999999994],[1043211600,0.09536],[1043298000,null],[1044507600,0.096549999999999997],[1044594000,0.098320000000000005],[1044680400,0.10440000000000001],[1044766800,0.10440000000000001],[1044853200,0.10440000000000001],[1044939600,0.1061],[1045026000,0.1065],[1045112400,0.1011],[1045198800,0.094880000000000006],[1045285200,0.1013],[1045371600,0.1013],[1045458000,0.1013],[1045544400,0.1013],[1045630800,0.1084],[1045717200,0.10879999999999999],[1045803600,0.10979999999999999],[1045890000,0.1203],[1045976400,0.1203],[1046062800,0.1203],[1046149200,0.125],[1046235600,0.1208],[1046322000,0.1207],[1046408400,0.1202],[1046494800,0.12280000000000001],[1046581200,0.12280000000000001],[1046667600,0.12280000000000001],[1046754000,0.1158],[1046840400,0.1124],[1046926800,0.1124],[1047013200,0.1125],[1047099600,0.1139],[1047186000,0.1139],[1047272400,0.1139],[1047358800,0.1134],[1047445200,0.114],[1047531600,0.11409999999999999],[1047618000,0.1166],[1047704400,0.1197],[1047790800,0.1197],[1047877200,0.1197],[1047963600,0.1318],[1048050000,0.14000000000000001],[1048136400,0.14799999999999999],[1048222800,0.1444],[1048309200,0.1421],[1048395600,0.1421],[1048482000,0.1421],[1048568400,0.13389999999999999],[1048654800,0.13619999999999999],[1048741200,0.13619999999999999],[1048827600,0.13850000000000001],[1048914000,0.1321],[1049000400,0.1321],[1049086800,0.1321],[1049173200,0.1201],[1049259600,0.1192],[1049346000,0.12670000000000001],[1049432400,0.13089999999999999],[1049518800,0.13370000000000001],[1049605200,0.13370000000000001],[1049688000,0.13370000000000001],[1049774400,0.14149999999999999],[1049860800,0.14269999999999999],[1049947200,0.1353],[1050033600,0.1341],[1050120000,0.13420000000000001],[1050206400,0.13420000000000001],[1050292800,0.13420000000000001],[1050379200,0.1336],[1050465600,0.1293],[1050552000,0.124],[1050638400,0.12939999999999999],[1050724800,0.12939999999999999],[1050811200,0.12939999999999999],[1050897600,0.12939999999999999],[1050984000,0.1295],[1051070400,0.13250000000000001],[1051156800,0.13869999999999999],[1051243200,0.13539999999999999],[1051329600,0.1336],[1051416000,0.1336],[1051502400,0.1336],[1051588800,0.1288],[1051675200,0.1389],[1051761600,0.1313],[1051848000,0.12920000000000001],[1051934400,0.12889999999999999],[1052020800,0.12889999999999999],[1052107200,0.12889999999999999],[1052193600,0.12709999999999999],[1052280000,0.12909999999999999],[1052366400,0.1285],[1052452800,0.1275],[1052539200,0.12559999999999999],[1052625600,0.12559999999999999],[1052712000,0.12559999999999999],[1052798400,0.1308],[1052884800,0.1404],[1052971200,0.1469],[1053057600,0.1668],[1053144000,0.1903],[1053230400,0.1903],[1053316800,0.1903],[1053403200,0.19],[1053489600,0.1948],[1053576000,0.1946],[1053662400,0.2031],[1053748800,0.20150000000000001],[1053835200,0.20150000000000001],[1053921600,0.20150000000000001],[1054008000,0.20150000000000001],[1054094400,0.19750000000000001],[1054180800,0.18240000000000001],[1054267200,0.182],[1054353600,0.19969999999999999],[1054440000,0.19969999999999999],[1054526400,0.19969999999999999],[1054612800,0.2263],[1054699200,0.23669999999999999],[1054785600,0.2397],[1054872000,0.2591],[1054958400,0.23569999999999999],[1055044800,0.23569999999999999],[1055131200,0.23569999999999999],[1055217600,0.2288],[1055304000,0.23719999999999999],[1055390400,0.23730000000000001],[1055476800,0.2354],[1055563200,0.217],[1055649600,0.217],[1055736000,0.217],[1055822400,0.2077],[1055908800,0.22459999999999999],[1055995200,0.21959999999999999],[1056081600,0.21429999999999999],[1056168000,0.2099],[1056254400,0.2099],[1056340800,0.2099],[1056427200,0.20319999999999999],[1056513600,0.19159999999999999],[1056600000,0.1933],[1056686400,0.2041],[1056772800,0.20100000000000001],[1056859200,0.20100000000000001],[1056945600,0.20100000000000001],[1057032000,0.20469999999999999],[1057118400,0.2036],[1057204800,0.20169999999999999],[1057291200,0.20019999999999999],[1057377600,0.20019999999999999],[1057464000,0.20019999999999999],[1057550400,0.20019999999999999],[1057636800,0.21340000000000001],[1057723200,0.2334],[1057809600,0.24229999999999999],[1057896000,0.2248],[1057982400,0.2288],[1058068800,0.2288],[1058155200,0.2288],[1058241600,0.22450000000000001],[1058328000,0.22650000000000001],[1058414400,0.21779999999999999],[1058500800,0.2079],[1058587200,0.21249999999999999],[1058673600,0.21249999999999999],[1058760000,0.21249999999999999],[1058846400,0.2127],[1058932800,0.21740000000000001],[1059019200,0.21929999999999999],[1059105600,0.21659999999999999],[1059192000,0.2175],[1059278400,0.2175],[1059364800,0.2175],[1059451200,0.20810000000000001],[1059537600,0.22040000000000001],[1059624000,0.21609999999999999],[1059710400,0.21529999999999999],[1059796800,0.2087],[1059883200,0.2087],[1059969600,0.2087],[1060056000,0.19639999999999999],[1060142400,0.1928],[1060228800,0.18459999999999999],[1060315200,0.188],[1060401600,0.1913],[1060488000,0.1913],[1060574400,0.1913],[1060660800,0.18959999999999999],[1060747200,0.2031],[1060833600,0.20519999999999999],[1060920000,0.20250000000000001],[1061006400,0.2001],[1061092800,0.2001],[1061179200,0.2001],[1061265600,0.2006],[1061352000,0.1963],[1061438400,0.19450000000000001],[1061524800,0.19239999999999999],[1061611200,0.18659999999999999],[1061697600,0.18659999999999999],[1061784000,0.18659999999999999],[1061870400,0.18240000000000001],[1061956800,0.17829999999999999],[1062043200,0.17829999999999999],[1062129600,0.17899999999999999],[1062216000,0.1804],[1062302400,0.1804],[1062388800,0.1804],[1062475200,0.1804],[1062561600,0.1794],[1062648000,0.1762],[1062734400,0.22389999999999999],[1062820800,0.21729999999999999],[1062907200,0.21729999999999999],[1062993600,0.21729999999999999],[1063080000,0.2162],[1063166400,0.21299999999999999],[1063252800,0.21129999999999999],[1063339200,0.2147],[1063425600,0.22470000000000001],[1063512000,0.22470000000000001],[1063598400,0.22470000000000001],[1063684800,0.21929999999999999],[1063771200,0.22789999999999999],[1063857600,0.25650000000000001],[1063944000,0.27239999999999998],[1064030400,0.26300000000000001],[1064116800,0.26300000000000001],[1064203200,0.26300000000000001],[1064289600,0.26340000000000002],[1064376000,0.27400000000000002],[1064462400,0.27460000000000001],[1064548800,0.26369999999999999],[1064635200,0.2576],[1064721600,0.2576],[1064808000,0.2576],[1064894400,0.27139999999999997],[1064980800,0.2802],[1065067200,0.27879999999999999],[1065153600,0.27629999999999999],[1065240000,0.30709999999999998],[1065326400,0.30709999999999998],[1065412800,0.30709999999999998],[1065499200,0.33739999999999998],[1065585600,0.35220000000000001],[1065672000,0.33829999999999999],[1065758400,0.34039999999999998],[1065844800,0.33979999999999999],[1065931200,0.33979999999999999],[1066017600,0.33979999999999999],[1066104000,0.34839999999999999],[1066190400,0.3241],[1066276800,0.29210000000000003],[1066363200,0.29770000000000002],[1066449600,0.2863],[1066536000,0.2863],[1066622400,0.2863],[1066708800,0.29320000000000002],[1066795200,0.30330000000000001],[1066881600,0.29089999999999999],[1066968000,0.28749999999999998],[1067054400,0.2853],[1067140800,0.2853],[1067230800,0.2853],[1067317200,0.29559999999999997],[1067403600,0.28310000000000002],[1067490000,0.29139999999999999],[1067576400,0.30020000000000002],[1067662800,0.29909999999999998],[1067749200,0.29909999999999998],[1067835600,0.29909999999999998],[1067922000,0.31190000000000001],[1068008400,0.31640000000000001],[1068094800,0.30730000000000002],[1068181200,0.30590000000000001],[1068267600,0.30230000000000001],[1068354000,0.30230000000000001],[1068440400,0.30230000000000001],[1068526800,0.28970000000000001],[1068613200,0.29149999999999998],[1068699600,0.31290000000000001],[1068786000,0.30730000000000002],[1068872400,0.3054],[1068958800,0.3054],[1069045200,0.3054],[1069131600,0.2999],[1069218000,0.28920000000000001],[1069304400,0.27989999999999998],[1069390800,0.2747],[1069477200,0.28120000000000001],[1069563600,0.28120000000000001],[1069650000,0.28120000000000001],[1069736400,0.28449999999999998],[1069822800,0.28189999999999998],[1069909200,0.29210000000000003],[1069995600,0.29210000000000003],[1070082000,0.29880000000000001],[1070168400,0.29880000000000001],[1070254800,0.29880000000000001],[1070341200,0.2928],[1070427600,0.29480000000000001],[1070514000,0.29470000000000002],[1070600400,0.3014],[1070686800,0.29289999999999999],[1070773200,0.29289999999999999],[1070859600,0.29289999999999999],[1070946000,0.2928],[1071032400,0.29609999999999997],[1071118800,0.29139999999999999],[1071205200,0.29149999999999998],[1071291600,0.28960000000000002],[1071378000,0.28960000000000002],[1071464400,0.28960000000000002],[1071550800,0.27060000000000001],[1071637200,0.27979999999999999],[1071723600,0.28029999999999999],[1071810000,0.29459999999999997],[1071896400,0.307],[1071982800,0.307],[1072069200,0.307],[1072155600,0.30049999999999999],[1072242000,0.29720000000000002],[1072328400,0.29909999999999998],[1072414800,0.29909999999999998],[1072501200,0.29620000000000002],[1072587600,0.29620000000000002],[1072674000,0.29620000000000002],[1072760400,0.30299999999999999],[1072846800,0.2969],[1072933200,0.29380000000000001],[1073019600,0.29380000000000001],[1073106000,null],[1131685200,0.1472],[1131771600,0.15190000000000001],[1131858000,0.15190000000000001],[1131944400,0.15190000000000001],[1132030800,0.15409999999999999],[1132117200,null],[1132203600,0.1522],[1132290000,0.15859999999999999],[1132376400,0.156],[1132462800,0.156],[1132549200,0.156],[1132635600,0.15670000000000001],[1132722000,0.161],[1132808400,0.16250000000000001],[1132894800,0.16250000000000001],[1132981200,0.16020000000000001],[1133067600,0.16020000000000001],[1133154000,0.16020000000000001],[1133240400,0.15720000000000001],[1133326800,0.15970000000000001],[1133413200,0.1615],[1133499600,0.16569999999999999],[1133586000,0.16689999999999999],[1133672400,0.16689999999999999],[1133758800,0.16689999999999999],[1133845200,0.1638],[1133931600,0.16189999999999999],[1134018000,0.15959999999999999],[1134104400,0.16320000000000001],[1134190800,0.16339999999999999],[1134277200,0.16339999999999999],[1134363600,0.16339999999999999],[1134450000,0.1678],[1134536400,0.1681],[1134622800,0.1696],[1134709200,0.1686],[1134795600,0.17180000000000001],[1134882000,0.17180000000000001],[1134968400,0.17180000000000001],[1135054800,0.1666],[1135141200,0.16489999999999999],[1135227600,0.1686],[1135314000,0.1716],[1135400400,0.17269999999999999],[1135486800,0.17269999999999999],[1135573200,0.17269999999999999],[1135659600,0.17269999999999999],[1135746000,0.17030000000000001],[1135832400,0.16930000000000001],[1135918800,0.1711],[1136005200,0.16980000000000001],[1136091600,0.16980000000000001],[1136178000,0.16980000000000001],[1136264400,0.16980000000000001],[1136350800,null],[1231304400,0.19270000000000001],[1231390800,0.1893],[1231477200,0.20080000000000001],[1231563600,0.18779999999999999],[1231650000,0.18779999999999999],[1231736400,0.18779999999999999],[1231822800,null],[1231909200,0.17899999999999999],[1231995600,null],[1234328400,0.1779],[1234414800,null],[1235106000,0.16600000000000001],[1235192400,0.16639999999999999],[1235278800,0.16639999999999999],[1235365200,0.16639999999999999],[1235451600,null],[1238817600,0.19289999999999999],[1238904000,0.19289999999999999],[1238990400,0.19289999999999999],[1239076800,0.19339999999999999],[1239163200,null],[1242187200,0.2268],[1242273600,0.21859999999999999],[1242360000,0.2215],[1242446400,0.216],[1242532800,0.216],[1242619200,0.216],[1242705600,0.22140000000000001],[1242792000,0.22189999999999999],[1242878400,0.221],[1242964800,0.21690000000000001],[1243051200,0.216],[1243137600,0.216],[1243224000,0.216],[1243310400,0.216],[1243396800,0.22989999999999999],[1243483200,0.2271],[1243569600,0.22819999999999999],[1243656000,0.23000000000000001],[1243742400,0.23000000000000001],[1243828800,0.23000000000000001],[1243915200,0.24010000000000001],[1244001600,0.23830000000000001],[1244088000,0.22750000000000001],[1244174400,0.2306],[1244260800,0.2288],[1244347200,0.2288],[1244433600,0.2288],[1244520000,0.22919999999999999],[1244606400,0.22739999999999999],[1244692800,0.22639999999999999],[1244779200,0.22270000000000001],[1244865600,0.22009999999999999],[1244952000,0.22009999999999999],[1245038400,0.22009999999999999],[1245124800,0.21199999999999999],[1245211200,null],[1252728000,0.22969999999999999],[1252814400,0.22969999999999999],[1252900800,0.22969999999999999],[1252987200,0.23680000000000001],[1253073600,0.23799999999999999],[1253160000,0.24299999999999999],[1253246400,0.24490000000000001],[1253332800,0.24759999999999999],[1253419200,0.24759999999999999],[1253505600,0.24759999999999999],[1253592000,0.23769999999999999],[1253678400,null],[1253764800,0.2316],[1253851200,null],[1253937600,0.22770000000000001],[1254024000,0.22770000000000001],[1254110400,0.22770000000000001],[1254196800,null],[1254456000,0.23449999999999999],[1254542400,0.23300000000000001],[1254628800,0.23300000000000001],[1254715200,0.23300000000000001],[1254801600,0.2392],[1254888000,0.2409],[1254974400,0.24010000000000001],[1255060800,0.24909999999999999],[1255147200,0.24540000000000001],[1255233600,0.24540000000000001],[1255320000,0.24540000000000001],[1255406400,0.24779999999999999],[1255492800,0.2535],[1255579200,0.2611],[1255665600,0.26150000000000001],[1255752000,0.25990000000000002],[1255838400,0.25990000000000002],[1255924800,0.25990000000000002],[1256011200,0.26119999999999999],[1256097600,0.2596],[1256184000,0.25600000000000001],[1256270400,0.25990000000000002],[1256356800,0.25850000000000001],[1256443200,0.25850000000000001],[1256529600,0.25850000000000001],[1256616000,0.25540000000000002],[1256702400,0.24640000000000001],[1256788800,0.23849999999999999],[1256875200,null],[1256961600,0.2316],[1257048000,0.2316],[1257138000,0.2316],[1257224400,0.2374],[1257310800,0.246],[1257397200,0.24429999999999999],[1257483600,0.25690000000000002],[1257570000,0.26190000000000002],[1257656400,0.26190000000000002],[1257742800,0.26190000000000002],[1257829200,0.2616],[1257915600,0.28510000000000002],[1258002000,0.2828],[1258088400,0.28010000000000002],[1258174800,0.2833],[1258261200,0.2833],[1258347600,0.2833],[1258434000,0.27760000000000001],[1258520400,0.28289999999999998],[1258606800,0.28120000000000001],[1258693200,0.28110000000000002],[1258779600,0.27960000000000002],[1258866000,0.27960000000000002],[1258952400,0.27960000000000002],[1259038800,0.28389999999999999],[1259125200,0.28470000000000001],[1259211600,0.28420000000000001],[1259298000,0.28420000000000001],[1259384400,0.28010000000000002],[1259470800,0.28010000000000002],[1259557200,0.28010000000000002],[1259643600,0.28129999999999999],[1259730000,0.28349999999999997],[1259816400,0.28620000000000001],[1259902800,0.28660000000000002],[1259989200,0.29310000000000003],[1260075600,0.29310000000000003],[1260162000,0.29310000000000003],[1260248400,0.28299999999999997],[1260334800,0.28339999999999999],[1260421200,0.28810000000000002],[1260507600,0.29620000000000002],[1260594000,0.29930000000000001],[1260680400,0.29930000000000001],[1260766800,0.29930000000000001],[1260853200,0.29909999999999998],[1260939600,0.29549999999999998],[1261026000,0.31409999999999999],[1261112400,0.30819999999999997],[1261198800,0.3075],[1261285200,0.3075],[1261371600,0.3075],[1261458000,0.30969999999999998],[1261544400,0.31929999999999997],[1261630800,0.31530000000000002],[1261717200,0.314],[1261803600,0.314],[1261890000,0.314],[1261976400,0.314],[1262062800,0.32069999999999999],[1262149200,0.32190000000000002],[1262235600,0.3175],[1262322000,0.31419999999999998],[1262408400,0.31419999999999998],[1262494800,0.31419999999999998],[1262581200,0.31419999999999998],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"XOMA":{"name":"XOMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1504670400,0.27710000000000001],[1504756800,0.27610000000000001],[1504843200,0.31159999999999999],[1504929600,0.3155],[1505016000,0.3155],[1505102400,0.3155],[1505188800,0.30730000000000002],[1505275200,0.32979999999999998],[1505361600,0.31019999999999998],[1505448000,0.32329999999999998],[1505534400,0.33410000000000001],[1505620800,0.33410000000000001],[1505707200,0.33410000000000001],[1505793600,0.32750000000000001],[1505880000,0.32619999999999999],[1505966400,0.34429999999999999],[1506052800,0.35439999999999999],[1506139200,0.33300000000000002],[1506225600,0.33300000000000002],[1506312000,0.33300000000000002],[1506398400,0.33000000000000002],[1506484800,0.32679999999999998],[1506571200,0.32590000000000002],[1506657600,0.34079999999999999],[1506744000,0.33189999999999997],[1506830400,0.33189999999999997],[1506916800,0.33189999999999997],[1507003200,0.33150000000000002],[1507089600,0.33989999999999998],[1507176000,0.34860000000000002],[1507262400,0.35720000000000002],[1507348800,0.35749999999999998],[1507435200,0.35749999999999998],[1507521600,0.35749999999999998],[1507608000,0.37069999999999997],[1507694400,0.37830000000000003],[1507780800,0.3841],[1507867200,0.39450000000000002],[1507953600,0.3846],[1508040000,0.3846],[1508126400,0.3846],[1508212800,0.37480000000000002],[1508299200,0.40179999999999999],[1508385600,0.4078],[1508472000,0.3972],[1508558400,0.3886],[1508644800,0.3886],[1508731200,0.3886],[1508817600,0.38490000000000002],[1508904000,0.40029999999999999],[1508990400,0.38850000000000001],[1509076800,0.38469999999999999],[1509163200,0.39839999999999998],[1509249600,0.39839999999999998],[1509336000,0.39839999999999998],[1509422400,0.40429999999999999],[1509508800,0.41849999999999998],[1509595200,0.39839999999999998],[1509681600,0.4037],[1509768000,0.41099999999999998],[1509854400,0.41099999999999998],[1509944400,0.41099999999999998],[1510030800,0.40289999999999998],[1510117200,0.4763],[1510203600,0.49940000000000001],[1510290000,0.49509999999999998],[1510376400,0.52490000000000003],[1510462800,0.52490000000000003],[1510549200,0.52490000000000003],[1510635600,0.52680000000000005],[1510722000,0.46970000000000001],[1510808400,0.45290000000000002],[1510894800,0.44600000000000001],[1510981200,0.3896],[1511067600,0.3896],[1511154000,0.3896],[1511240400,0.43009999999999998],[1511326800,0.42330000000000001],[1511413200,0.45369999999999999],[1511499600,0.45369999999999999],[1511586000,0.46729999999999999],[1511672400,0.46729999999999999],[1511758800,0.46729999999999999],[1511845200,0.47189999999999999],[1511931600,0.48930000000000001],[1512018000,0.4617],[1512104400,0.51429999999999998],[1512190800,0.52929999999999999],[1512277200,0.52929999999999999],[1512363600,0.52929999999999999],[1512450000,0.49530000000000002],[1512536400,0.49880000000000002],[1512622800,0.50339999999999996],[1512709200,0.56879999999999997],[1512795600,0.55530000000000002],[1512882000,0.55530000000000002],[1512968400,0.55530000000000002],[1513054800,0.56110000000000004],[1513141200,0.54549999999999998],[1513227600,0.57699999999999996],[1513314000,0.53859999999999997],[1513400400,0.54249999999999998],[1513486800,0.54249999999999998],[1513573200,0.54249999999999998],[1513659600,0.5454],[1513746000,0.53359999999999996],[1513832400,0.53400000000000003],[1513918800,0.56310000000000004],[1514005200,0.5615],[1514091600,0.5615],[1514178000,0.5615],[1514264400,0.5615],[1514350800,0.59360000000000002],[1514437200,0.61729999999999996],[1514523600,0.59960000000000002],[1514610000,0.59550000000000003],[1514696400,0.59550000000000003],[1514782800,0.59550000000000003],[1514869200,0.59550000000000003],[1514955600,null],[1546491600,0.16589999999999999],[1546578000,0.15720000000000001],[1546664400,0.1641],[1546750800,0.1641],[1546837200,0.1641],[1546923600,0.1782],[1547010000,0.17610000000000001],[1547096400,0.17660000000000001],[1547182800,0.17580000000000001],[1547269200,0.1699],[1547355600,0.1699],[1547442000,0.1699],[1547528400,0.16689999999999999],[1547614800,0.1726],[1547701200,0.17030000000000001],[1547787600,0.1694],[1547874000,0.1673],[1547960400,0.1673],[1548046800,0.1673],[1548133200,0.1673],[1548219600,0.16120000000000001],[1548306000,null],[1550120400,0.1762],[1550206800,0.17219999999999999],[1550293200,0.1739],[1550379600,0.1739],[1550466000,0.1739],[1550552400,0.1739],[1550638800,0.17449999999999999],[1550725200,0.17580000000000001],[1550811600,0.1754],[1550898000,0.17680000000000001],[1550984400,0.17680000000000001],[1551070800,0.17680000000000001],[1551157200,0.1762],[1551243600,0.18679999999999999],[1551330000,0.1888],[1551416400,0.1714],[1551502800,0.18709999999999999],[1551589200,0.18709999999999999],[1551675600,0.18709999999999999],[1551762000,0.1845],[1551848400,0.18579999999999999],[1551934800,0.1822],[1552021200,0.18429999999999999],[1552107600,0.18140000000000001],[1552194000,0.18140000000000001],[1552276800,0.18140000000000001],[1552363200,0.18310000000000001],[1552449600,0.18770000000000001],[1552536000,0.1835],[1552622400,0.18140000000000001],[1552708800,0.17929999999999999],[1552795200,0.17929999999999999],[1552881600,0.17929999999999999],[1552968000,0.17960000000000001],[1553054400,0.17580000000000001],[1553140800,null],[1557460800,0.17549999999999999],[1557547200,0.17469999999999999],[1557633600,0.17469999999999999],[1557720000,0.17469999999999999],[1557806400,0.17330000000000001],[1557892800,0.1757],[1557979200,0.186],[1558065600,0.1865],[1558152000,0.19320000000000001],[1558238400,0.19320000000000001],[1558324800,0.19320000000000001],[1558411200,0.19700000000000001],[1558497600,0.20519999999999999],[1558584000,0.20749999999999999],[1558670400,0.21379999999999999],[1558756800,0.2286],[1558843200,0.2286],[1558929600,0.2286],[1559016000,0.2286],[1559102400,0.21110000000000001],[1559188800,0.21410000000000001],[1559275200,0.2198],[1559361600,0.22789999999999999],[1559448000,0.22789999999999999],[1559534400,0.22789999999999999],[1559620800,0.22539999999999999],[1559707200,0.22159999999999999],[1559793600,0.22259999999999999],[1559880000,0.21149999999999999],[1559966400,0.2089],[1560052800,0.2089],[1560139200,0.2089],[1560225600,0.22109999999999999],[1560312000,0.2122],[1560398400,0.21870000000000001],[1560484800,0.21829999999999999],[1560571200,0.21060000000000001],[1560657600,0.21060000000000001],[1560744000,0.21060000000000001],[1560830400,0.21329999999999999],[1560916800,0.21990000000000001],[1561003200,0.23219999999999999],[1561089600,0.21360000000000001],[1561176000,0.20949999999999999],[1561262400,0.20949999999999999],[1561348800,0.20949999999999999],[1561435200,0.19889999999999999],[1561521600,0.20150000000000001],[1561608000,null],[1561694400,0.185],[1561780800,0.1842],[1561867200,0.1842],[1561953600,0.1842],[1562040000,0.1913],[1562126400,0.1933],[1562212800,null],[1562385600,0.19059999999999999],[1562472000,0.19059999999999999],[1562558400,0.19059999999999999],[1562644800,0.2077],[1562731200,0.21249999999999999],[1562817600,0.21879999999999999],[1562904000,0.22439999999999999],[1562990400,0.224],[1563076800,0.224],[1563163200,0.224],[1563249600,0.23419999999999999],[1563336000,0.23180000000000001],[1563422400,0.23430000000000001],[1563508800,0.2379],[1563595200,0.2427],[1563681600,0.2427],[1563768000,0.2427],[1563854400,0.2515],[1563940800,0.25690000000000002],[1564027200,0.254],[1564113600,0.2495],[1564200000,0.24479999999999999],[1564286400,0.24479999999999999],[1564372800,0.24479999999999999],[1564459200,0.24060000000000001],[1564545600,0.2392],[1564632000,0.2334],[1564718400,0.22539999999999999],[1564804800,0.22009999999999999],[1564891200,0.22009999999999999],[1564977600,0.22009999999999999],[1565064000,0.21609999999999999],[1565150400,0.20449999999999999],[1565236800,0.20999999999999999],[1565323200,0.21540000000000001],[1565409600,0.21479999999999999],[1565496000,0.21479999999999999],[1565582400,0.21479999999999999],[1565668800,0.20399999999999999],[1565755200,0.2142],[1565841600,0.2112],[1565928000,0.21199999999999999],[1566014400,0.2195],[1566100800,0.2195],[1566187200,0.2195],[1566273600,0.22670000000000001],[1566360000,0.2175],[1566446400,0.22550000000000001],[1566532800,0.22339999999999999],[1566619200,0.2195],[1566705600,0.2195],[1566792000,0.2195],[1566878400,0.22159999999999999],[1566964800,0.2303],[1567051200,0.2298],[1567137600,0.23430000000000001],[1567224000,0.2283],[1567310400,0.2283],[1567396800,0.2283],[1567483200,0.2283],[1567569600,0.22220000000000001],[1567656000,0.22689999999999999],[1567742400,0.2356],[1567828800,0.2379],[1567915200,0.2379],[1568001600,0.2379],[1568088000,0.2389],[1568174400,0.2455],[1568260800,0.24690000000000001],[1568347200,0.24690000000000001],[1568433600,0.2404],[1568520000,0.2404],[1568606400,0.2404],[1568692800,0.2387],[1568779200,0.26019999999999999],[1568865600,0.27610000000000001],[1568952000,0.26290000000000002],[1569038400,0.25340000000000001],[1569124800,0.25340000000000001],[1569211200,0.25340000000000001],[1569297600,0.2414],[1569384000,0.23960000000000001],[1569470400,0.23860000000000001],[1569556800,0.2409],[1569643200,0.24399999999999999],[1569729600,0.24399999999999999],[1569816000,0.24399999999999999],[1569902400,0.25430000000000003],[1569988800,0.25919999999999999],[1570075200,0.24249999999999999],[1570161600,0.23849999999999999],[1570248000,0.24199999999999999],[1570334400,0.24199999999999999],[1570420800,0.24199999999999999],[1570507200,0.2324],[1570593600,0.2281],[1570680000,0.23769999999999999],[1570766400,0.2407],[1570852800,0.23930000000000001],[1570939200,0.23930000000000001],[1571025600,0.23930000000000001],[1571112000,0.23680000000000001],[1571198400,0.2389],[1571284800,0.2414],[1571371200,0.24229999999999999],[1571457600,0.24340000000000001],[1571544000,0.24340000000000001],[1571630400,0.24340000000000001],[1571716800,0.2369],[1571803200,0.2407],[1571889600,0.25290000000000001],[1571976000,0.24729999999999999],[1572062400,0.24859999999999999],[1572148800,0.24859999999999999],[1572235200,0.24859999999999999],[1572321600,0.25230000000000002],[1572408000,0.2591],[1572494400,0.25509999999999999],[1572580800,0.25600000000000001],[1572667200,0.26040000000000002],[1572753600,0.26040000000000002],[1572843600,0.26040000000000002],[1572930000,0.2611],[1573016400,0.27589999999999998],[1573102800,0.29420000000000002],[1573189200,0.30430000000000001],[1573275600,0.31380000000000002],[1573362000,0.31380000000000002],[1573448400,0.31380000000000002],[1573534800,0.31509999999999999],[1573621200,0.31059999999999999],[1573707600,0.32429999999999998],[1573794000,0.3281],[1573880400,0.33410000000000001],[1573966800,0.33410000000000001],[1574053200,0.33410000000000001],[1574139600,0.34110000000000001],[1574226000,0.34060000000000001],[1574312400,0.32540000000000002],[1574398800,0.31259999999999999],[1574485200,0.30840000000000001],[1574571600,0.30840000000000001],[1574658000,0.30840000000000001],[1574744400,0.30819999999999997],[1574830800,0.3075],[1574917200,0.30399999999999999],[1575003600,0.30399999999999999],[1575090000,0.30630000000000002],[1575176400,0.30630000000000002],[1575262800,0.30630000000000002],[1575349200,0.30059999999999998],[1575435600,0.29299999999999998],[1575522000,0.29580000000000001],[1575608400,0.3034],[1575694800,0.31759999999999999],[1575781200,0.31759999999999999],[1575867600,0.31759999999999999],[1575954000,0.311],[1576040400,0.30909999999999999],[1576126800,0.29730000000000001],[1576213200,0.2868],[1576299600,0.29580000000000001],[1576386000,0.29580000000000001],[1576472400,0.29580000000000001],[1576558800,0.28670000000000001],[1576645200,0.29010000000000002],[1576731600,0.28360000000000002],[1576818000,0.28739999999999999],[1576904400,0.28720000000000001],[1576990800,0.28720000000000001],[1577077200,0.28720000000000001],[1577163600,0.32190000000000002],[1577250000,0.32540000000000002],[1577336400,0.32540000000000002],[1577422800,0.32719999999999999],[1577509200,0.3286],[1577595600,0.3286],[1577682000,0.3286],[1577768400,0.31830000000000003],[1577854800,0.31040000000000001],[1577941200,0.31040000000000001],[1578027600,null],[1755748800,0.22270000000000001],[1755835200,0.22289999999999999],[1755921600,0.22789999999999999],[1756008000,0.22789999999999999],[1756094400,0.22789999999999999],[1756180800,0.22570000000000001],[1756267200,0.22689999999999999],[1756353600,0.22320000000000001],[1756440000,null],[1756872000,0.23119999999999999],[1756958400,0.2319],[1757044800,0.23469999999999999],[1757131200,0.23100000000000001],[1757217600,0.23100000000000001],[1757304000,0.23100000000000001],[1757390400,0.23050000000000001],[1757476800,0.24049999999999999],[1757563200,0.24079999999999999],[1757649600,0.2457],[1757736000,0.24429999999999999],[1757822400,0.24429999999999999],[1757908800,0.24429999999999999],[1757995200,0.2467],[1758081600,0.24149999999999999],[1758168000,0.23849999999999999],[1758254400,0.2394],[1758340800,0.2359],[1758427200,0.2359],[1758513600,0.2359],[1758600000,0.2356],[1758686400,0.2399],[1758772800,0.23419999999999999],[1758859200,0.22850000000000001],[1758945600,0.23369999999999999],[1759032000,0.23369999999999999],[1759118400,0.23369999999999999],[1759204800,0.23860000000000001],[1759291200,0.24629999999999999],[1759377600,0.25180000000000002],[1759464000,0.25309999999999999],[1759550400,0.25009999999999999],[1759636800,0.25009999999999999],[1759723200,0.25009999999999999],[1759809600,0.22939999999999999],[1759896000,0.2346],[1759982400,0.22770000000000001],[1760068800,0.24210000000000001],[1760155200,0.23139999999999999],[1760241600,0.23139999999999999],[1760328000,0.23139999999999999],[1760414400,0.22800000000000001],[1760500800,0.2298],[1760587200,0.2301],[1760673600,0.23050000000000001],[1760760000,null],[1767416400,0.1704],[1767502800,0.1704],[1767589200,0.1704],[1767675600,null],[1767934800,0.17979999999999999],[1768021200,0.1802],[1768107600,0.1802],[1768194000,0.1802],[1768280400,null],[1775102400,0.20730000000000001],[1775188800,0.20599999999999999],[1775275200,0.20599999999999999],[1775361600,0.20599999999999999],[1775448000,0.20599999999999999],[1775534400,0.2107],[1775620800,0.2165],[1775707200,0.21729999999999999],[1775793600,0.22850000000000001],[1775880000,0.2286],[1775966400,0.2286],[1776052800,0.2286],[1776139200,0.2402],[1776225600,0.24379999999999999],[1776312000,0.2465],[1776398400,0.2442],[1776484800,0.24199999999999999],[1776571200,0.24199999999999999],[1776657600,0.24199999999999999],[1776744000,0.24399999999999999],[1776830400,0.24249999999999999],[1776916800,0.2392],[1777003200,0.23230000000000001],[1777089600,0.23200000000000001],[1777176000,0.23200000000000001],[1777262400,0.23200000000000001],[1777348800,0.25650000000000001],[1777435200,0.24879999999999999],[1777521600,0.25280000000000002],[1777608000,0.2525],[1777694400,0.2515],[1777780800,0.2515],[1777867200,0.2515],[1777953600,0.25090000000000001],[1778040000,0.25190000000000001],[1778126400,0.25280000000000002],[1778212800,0.24979999999999999],[1778299200,0.25290000000000001],[1778385600,0.25290000000000001],[1778472000,0.25290000000000001],[1778558400,0.25269999999999998],[1778644800,0.25629999999999997],[1778731200,0.25790000000000002],[1778817600,0.26019999999999999],[1778904000,0.2601],[1778990400,0.2601],[1779076800,0.2601],[1779163200,0.26079999999999998],[1779249600,0.26100000000000001],[1779336000,0.26169999999999999],[1779422400,0.2581],[1779508800,0.25869999999999999],[1779595200,0.25869999999999999],[1779681600,0.25869999999999999],[1779768000,0.25869999999999999],[1779854400,0.2581],[1779940800,0.2571],[1780027200,0.25580000000000003],[1780113600,0.25769999999999998],[1780200000,0.25769999999999998],[1780286400,0.25769999999999998],[1780372800,0.25869999999999999],[1780459200,0.2601],[1780545600,0.26429999999999998],[1780632000,0.26679999999999998],[1780718400,0.26719999999999999],[1780804800,0.26719999999999999],[1780891200,0.26719999999999999],[1780977600,0.26569999999999999],[1781064000,0.2646],[1781150400,0.2545],[1781236800,0.25509999999999999],[1781323200,0.25600000000000001],[1781409600,0.25600000000000001],[1781496000,0.25600000000000001],[1781582400,0.2606],[1781668800,0.2601],[1781755200,0.25769999999999998],[1781841600,0.25629999999999997],[1781928000,0.25629999999999997],[1782014400,0.25629999999999997],[1782100800,0.25629999999999997],[1782187200,0.25919999999999999],[1782273600,0.25509999999999999],[1782360000,0.25559999999999999],[1782446400,0.25779999999999997],[1782532800,0.25059999999999999],[1782619200,0.25059999999999999],[1782705600,0.25059999999999999],[1782792000,0.25059999999999999],[1782878400,0.2525],[1782964800,0.25190000000000001],[1783051200,0.25669999999999998]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.093880000000000005],[978670800,null],[979275600,0.094839999999999994],[979362000,0.095490000000000005],[979448400,0.095490000000000005],[979534800,0.095490000000000005],[979621200,0.095490000000000005],[979707600,0.1024],[979794000,0.10489999999999999],[979880400,0.1041],[979966800,0.1036],[980053200,0.1036],[980139600,0.1036],[980226000,0.1046],[980312400,0.1077],[980398800,0.1084],[980485200,0.099159999999999998],[980571600,0.098919999999999994],[980658000,0.098919999999999994],[980744400,0.098919999999999994],[980830800,0.1027],[980917200,0.1018],[981003600,null],[986961600,0.099699999999999997],[987048000,0.1012],[987134400,null],[987480000,0.096439999999999998],[987566400,0.10000000000000001],[987652800,0.1048],[987739200,0.10440000000000001],[987825600,0.1018],[987912000,0.1018],[987998400,0.1018],[988084800,null],[988257600,0.1004],[988344000,0.1002],[988430400,null],[988862400,0.1031],[988948800,0.1181],[989035200,0.1232],[989121600,0.1232],[989208000,0.1232],[989294400,0.12139999999999999],[989380800,0.1167],[989467200,0.1171],[989553600,0.11700000000000001],[989640000,0.1094],[989726400,0.1094],[989812800,0.1094],[989899200,0.1103],[989985600,0.10829999999999999],[990072000,0.1142],[990158400,0.1168],[990244800,0.11169999999999999],[990331200,0.11169999999999999],[990417600,0.11169999999999999],[990504000,0.115],[990590400,0.11],[990676800,0.10630000000000001],[990763200,null],[990849600,0.1056],[990936000,0.1056],[991022400,0.1056],[991108800,0.1056],[991195200,null],[1046926800,0.099589999999999998],[1047013200,0.1003],[1047099600,0.09987],[1047186000,0.09987],[1047272400,0.09987],[1047358800,0.099159999999999998],[1047445200,0.097989999999999994],[1047531600,0.098500000000000004],[1047618000,0.1024],[1047704400,0.1016],[1047790800,0.1016],[1047877200,0.1016],[1047963600,0.1047],[1048050000,0.1057],[1048136400,0.10390000000000001],[1048222800,null],[1048309200,0.1075],[1048395600,0.1075],[1048482000,0.1075],[1048568400,0.1026],[1048654800,null],[1048827600,0.1036],[1048914000,null],[1385528400,0.22700000000000001],[1385614800,0.22739999999999999],[1385701200,0.22739999999999999],[1385787600,0.22539999999999999],[1385874000,0.22539999999999999],[1385960400,0.22539999999999999],[1386046800,0.22600000000000001],[1386133200,0.22520000000000001],[1386219600,0.22420000000000001],[1386306000,0.2263],[1386392400,0.23019999999999999],[1386478800,0.23019999999999999],[1386565200,0.23019999999999999],[1386651600,0.23100000000000001],[1386738000,0.23039999999999999],[1386824400,0.2273],[1386910800,0.22270000000000001],[1386997200,0.2233],[1387083600,0.2233],[1387170000,0.2233],[1387256400,0.22450000000000001],[1387342800,0.22939999999999999],[1387429200,0.23219999999999999],[1387515600,0.23430000000000001],[1387602000,0.23469999999999999],[1387688400,0.23469999999999999],[1387774800,0.23469999999999999],[1387861200,0.23400000000000001],[1387947600,0.2369],[1388034000,0.2369],[1388120400,0.2392],[1388206800,0.2399],[1388293200,0.2399],[1388379600,0.2399],[1388466000,0.2397],[1388552400,0.2407],[1388638800,0.2407],[1388725200,0.1595],[1388811600,0.15870000000000001],[1388898000,0.15870000000000001],[1388984400,0.15870000000000001],[1389070800,0.159],[1389157200,null],[1389243600,0.15870000000000001],[1389330000,null],[1390453200,0.15190000000000001],[1390539600,null],[1390626000,0.14580000000000001],[1390712400,0.14580000000000001],[1390798800,0.14580000000000001],[1390885200,0.14729999999999999],[1390971600,0.1489],[1391058000,0.14949999999999999],[1391144400,0.1522],[1391230800,0.15210000000000001],[1391317200,0.15210000000000001],[1391403600,0.15210000000000001],[1391490000,0.14779999999999999],[1391576400,0.1527],[1391662800,0.1552],[1391749200,0.15579999999999999],[1391835600,0.1552],[1391922000,0.1552],[1392008400,0.1552],[1392094800,0.1552],[1392181200,0.15540000000000001],[1392267600,0.15690000000000001],[1392354000,0.15890000000000001],[1392440400,0.15509999999999999],[1392526800,0.15509999999999999],[1392613200,0.15509999999999999],[1392699600,0.15509999999999999],[1392786000,0.1545],[1392872400,0.1532],[1392958800,0.15440000000000001],[1393045200,0.15620000000000001],[1393131600,0.15620000000000001],[1393218000,0.15620000000000001],[1393304400,null],[1393390800,0.15479999999999999],[1393477200,0.15379999999999999],[1393563600,null],[1393650000,0.15820000000000001],[1393736400,0.15820000000000001],[1393822800,0.15820000000000001],[1393909200,0.1575],[1393995600,0.15870000000000001],[1394082000,0.16120000000000001],[1394168400,0.1663],[1394254800,0.1666],[1394341200,0.1666],[1394424000,0.1666],[1394510400,0.16239999999999999],[1394596800,0.16550000000000001],[1394683200,0.1656],[1394769600,0.1615],[1394856000,0.1636],[1394942400,0.1636],[1395028800,0.1636],[1395115200,0.16489999999999999],[1395201600,0.16439999999999999],[1395288000,0.1636],[1395374400,0.16569999999999999],[1395460800,0.16159999999999999],[1395547200,0.16159999999999999],[1395633600,0.16159999999999999],[1395720000,0.15720000000000001],[1395806400,0.1555],[1395892800,0.16650000000000001],[1395979200,0.16439999999999999],[1396065600,0.1666],[1396152000,0.1666],[1396238400,0.1666],[1396324800,0.1673],[1396411200,0.17130000000000001],[1396497600,0.17230000000000001],[1396584000,0.17319999999999999],[1396670400,0.16980000000000001],[1396756800,0.16980000000000001],[1396843200,0.16980000000000001],[1396929600,0.16220000000000001],[1397016000,0.16270000000000001],[1397102400,0.16550000000000001],[1397188800,0.16070000000000001],[1397275200,0.15770000000000001],[1397361600,0.15770000000000001],[1397448000,0.15770000000000001],[1397534400,0.16009999999999999],[1397620800,0.16],[1397707200,0.1641],[1397793600,0.1653],[1397880000,0.1653],[1397966400,0.1653],[1398052800,0.1653],[1398139200,0.16639999999999999],[1398225600,0.1643],[1398312000,0.16600000000000001],[1398398400,0.1661],[1398484800,0.1623],[1398571200,0.1623],[1398657600,0.1623],[1398744000,0.15820000000000001],[1398830400,0.15890000000000001],[1398916800,0.1595],[1399003200,0.16889999999999999],[1399089600,0.1744],[1399176000,0.1744],[1399262400,0.1744],[1399348800,0.1774],[1399435200,0.1767],[1399521600,0.17860000000000001],[1399608000,0.17249999999999999],[1399694400,0.1736],[1399780800,0.1736],[1399867200,0.1736],[1399953600,0.1736],[1400040000,0.17510000000000001],[1400126400,0.1736],[1400212800,0.1726],[1400299200,0.1719],[1400385600,0.1719],[1400472000,0.1719],[1400558400,0.1696],[1400644800,0.16450000000000001],[1400731200,0.1656],[1400817600,null],[1400904000,0.17080000000000001],[1400990400,0.17080000000000001],[1401076800,0.17080000000000001],[1401163200,0.17080000000000001],[1401249600,0.1701],[1401336000,0.16850000000000001],[1401422400,0.16969999999999999],[1401508800,null],[1401854400,0.1711],[1401940800,null],[1403323200,0.1709],[1403409600,0.1709],[1403496000,0.1709],[1403582400,0.17419999999999999],[1403668800,0.17380000000000001],[1403755200,0.1762],[1403841600,0.1779],[1403928000,0.1822],[1404014400,0.1822],[1404100800,0.1822],[1404187200,0.17999999999999999],[1404273600,0.18129999999999999],[1404360000,0.18329999999999999],[1404446400,0.18390000000000001],[1404532800,0.18390000000000001],[1404619200,0.18390000000000001],[1404705600,0.18390000000000001],[1404792000,0.18429999999999999],[1404878400,0.18279999999999999],[1404964800,0.18579999999999999],[1405051200,0.18379999999999999],[1405137600,0.186],[1405224000,0.186],[1405310400,0.186],[1405396800,0.187],[1405483200,0.18529999999999999],[1405569600,0.18659999999999999],[1405656000,0.18429999999999999],[1405742400,0.1842],[1405828800,0.1842],[1405915200,0.1842],[1406001600,0.18279999999999999],[1406088000,0.1807],[1406174400,0.18140000000000001],[1406260800,0.18099999999999999],[1406347200,0.1797],[1406433600,0.1797],[1406520000,0.1797],[1406606400,0.1802],[1406692800,0.17810000000000001],[1406779200,0.17780000000000001],[1406865600,0.17530000000000001],[1406952000,0.17649999999999999],[1407038400,0.17649999999999999],[1407124800,0.17649999999999999],[1407211200,0.1777],[1407297600,0.1757],[1407384000,0.1782],[1407470400,0.17519999999999999],[1407556800,0.1772],[1407643200,0.1772],[1407729600,0.1772],[1407816000,0.17730000000000001],[1407902400,0.17680000000000001],[1407988800,0.1787],[1408075200,0.18279999999999999],[1408161600,0.18440000000000001],[1408248000,0.18440000000000001],[1408334400,0.18440000000000001],[1408420800,0.18529999999999999],[1408507200,0.18440000000000001],[1408593600,0.1847],[1408680000,0.18809999999999999],[1408766400,0.186],[1408852800,0.186],[1408939200,0.186],[1409025600,0.18529999999999999],[1409112000,0.18360000000000001],[1409198400,0.185],[1409284800,0.18579999999999999],[1409371200,0.18579999999999999],[1409457600,0.18579999999999999],[1409544000,0.18579999999999999],[1409630400,0.18579999999999999],[1409716800,0.18840000000000001],[1409803200,0.18909999999999999],[1409889600,0.1893],[1409976000,0.1915],[1410062400,0.1915],[1410148800,0.1915],[1410235200,0.19],[1410321600,0.1895],[1410408000,0.189],[1410494400,0.19009999999999999],[1410580800,0.18890000000000001],[1410667200,0.18890000000000001],[1410753600,0.18890000000000001],[1410840000,0.1883],[1410926400,0.1885],[1411012800,0.1913],[1411099200,0.1888],[1411185600,0.18790000000000001],[1411272000,0.18790000000000001],[1411358400,0.18790000000000001],[1411444800,0.18379999999999999],[1411531200,0.18210000000000001],[1411617600,0.1855],[1411704000,0.18279999999999999],[1411790400,0.18779999999999999],[1411876800,0.18779999999999999],[1411963200,0.18779999999999999],[1412049600,0.18740000000000001],[1412136000,0.187],[1412222400,0.18379999999999999],[1412308800,0.18310000000000001],[1412395200,0.18820000000000001],[1412481600,0.18820000000000001],[1412568000,0.18820000000000001],[1412654400,0.18679999999999999],[1412740800,0.18340000000000001],[1412827200,0.1862],[1412913600,0.18310000000000001],[1413000000,0.17760000000000001],[1413086400,0.17760000000000001],[1413172800,0.17760000000000001],[1413259200,0.1701],[1413345600,0.1676],[1413432000,0.16639999999999999],[1413518400,0.1628],[1413604800,0.16600000000000001],[1413691200,0.16600000000000001],[1413777600,0.16600000000000001],[1413864000,0.1668],[1413950400,0.17380000000000001],[1414036800,0.17130000000000001],[1414123200,0.17530000000000001],[1414209600,0.1799],[1414296000,0.1799],[1414382400,0.1799],[1414468800,0.1774],[1414555200,0.17710000000000001],[1414641600,0.17799999999999999],[1414728000,0.17979999999999999],[1414814400,0.1842],[1414900800,0.1842],[1414990800,0.1842],[1415077200,0.18440000000000001],[1415163600,0.18279999999999999],[1415250000,0.18340000000000001],[1415336400,0.18529999999999999],[1415422800,0.1857],[1415509200,0.1857],[1415595600,0.1857],[1415682000,null],[1415768400,0.1867],[1415854800,0.1865],[1415941200,0.18959999999999999],[1416027600,0.19020000000000001],[1416114000,0.19020000000000001],[1416200400,0.19020000000000001],[1416286800,0.1923],[1416373200,0.20030000000000001],[1416459600,0.222],[1416546000,0.21379999999999999],[1416632400,0.21920000000000001],[1416718800,0.21920000000000001],[1416805200,0.21920000000000001],[1416891600,0.22520000000000001],[1416978000,0.2263],[1417064400,0.23230000000000001],[1417150800,0.23230000000000001],[1417237200,0.23780000000000001],[1417323600,0.23780000000000001],[1417410000,0.23780000000000001],[1417496400,0.23200000000000001],[1417582800,0.22550000000000001],[1417669200,0.22289999999999999],[1417755600,0.21859999999999999],[1417842000,0.21870000000000001],[1417928400,0.21870000000000001],[1418014800,0.21870000000000001],[1418101200,0.21510000000000001],[1418187600,0.21210000000000001],[1418274000,0.20860000000000001],[1418360400,0.20910000000000001],[1418446800,0.20810000000000001],[1418533200,0.20810000000000001],[1418619600,0.20810000000000001],[1418706000,0.20630000000000001],[1418792400,0.2009],[1418878800,0.2046],[1418965200,0.21490000000000001],[1419051600,0.216],[1419138000,0.216],[1419224400,0.216],[1419310800,0.21379999999999999],[1419397200,0.2147],[1419483600,0.21590000000000001],[1419570000,0.21590000000000001],[1419656400,0.21579999999999999],[1419742800,0.21579999999999999],[1419829200,0.21579999999999999],[1419915600,0.21729999999999999],[1420002000,0.2175],[1420088400,0.2142],[1420174800,0.2142],[1420261200,null],[1423112400,0.15670000000000001],[1423198800,null],[1423544400,0.1545],[1423630800,0.15720000000000001],[1423717200,null],[1423803600,0.15820000000000001],[1423890000,null],[1424408400,0.15809999999999999],[1424494800,0.16009999999999999],[1424581200,0.16009999999999999],[1424667600,0.16009999999999999],[1424754000,null],[1424926800,0.15759999999999999],[1425013200,null],[1425704400,0.15329999999999999],[1425790800,0.15329999999999999],[1425873600,0.15329999999999999],[1425960000,0.15379999999999999],[1426046400,null],[1433476800,0.1477],[1433563200,0.14940000000000001],[1433649600,0.14940000000000001],[1433736000,0.14940000000000001],[1433822400,null],[1451970000,0.1643],[1452056400,0.1651],[1452142800,0.16120000000000001],[1452229200,0.15790000000000001],[1452315600,0.15490000000000001],[1452402000,0.15490000000000001],[1452488400,0.15490000000000001],[1452574800,0.1547],[1452661200,0.15820000000000001],[1452747600,0.15310000000000001],[1452834000,null],[1477022400,0.16370000000000001],[1477108800,null],[1477454400,0.16220000000000001],[1477540800,0.1613],[1477627200,0.16189999999999999],[1477713600,null],[1477972800,0.16420000000000001],[1478059200,null],[1483765200,0.16589999999999999],[1483851600,0.16589999999999999],[1483938000,0.16589999999999999],[1484024400,0.16569999999999999],[1484110800,0.1633],[1484197200,0.16550000000000001],[1484283600,0.1668],[1484370000,0.16569999999999999],[1484456400,0.16569999999999999],[1484542800,0.16569999999999999],[1484629200,0.16569999999999999],[1484715600,0.16650000000000001],[1484802000,0.16470000000000001],[1484888400,0.1661],[1484974800,null],[1485234000,0.1658],[1485320400,0.16900000000000001],[1485406800,0.16800000000000001],[1485493200,null],[1486011600,0.16500000000000001],[1486098000,0.1648],[1486184400,0.16669999999999999],[1486270800,0.16669999999999999],[1486357200,0.16669999999999999],[1486443600,null],[1487221200,0.1691],[1487307600,0.1691],[1487394000,null],[1488949200,0.17649999999999999],[1489035600,0.1764],[1489122000,0.1759],[1489208400,null],[1489723200,0.1744],[1489809600,0.17530000000000001],[1489896000,0.17530000000000001],[1489982400,0.17530000000000001],[1490068800,0.17319999999999999],[1490155200,null],[1490760000,0.17280000000000001],[1490846400,null],[1490932800,0.17249999999999999],[1491019200,0.1729],[1491105600,0.1729],[1491192000,0.1729],[1491278400,0.17230000000000001],[1491364800,0.17469999999999999],[1491451200,0.17399999999999999],[1491537600,0.1744],[1491624000,null],[1491883200,0.17530000000000001],[1491969600,null],[1492056000,0.1762],[1492142400,null],[1493352000,0.18010000000000001],[1493438400,0.1784],[1493524800,0.1784],[1493611200,0.1784],[1493697600,null],[1514955600,0.17419999999999999],[1515042000,0.17180000000000001],[1515128400,0.1719],[1515214800,0.17080000000000001],[1515301200,0.17080000000000001],[1515387600,0.17080000000000001],[1515474000,0.1704],[1515560400,0.16950000000000001],[1515646800,0.16830000000000001],[1515733200,0.1711],[1515819600,0.17349999999999999],[1515906000,0.17349999999999999],[1515992400,0.17349999999999999],[1516078800,0.17349999999999999],[1516165200,null]],"color":"","scatterMarkerSymbol":"none"},"SFA":{"name":"SFA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948344400,0.098269999999999996],[948430800,0.1014],[948517200,null],[948776400,0.097500000000000003],[948862800,0.10150000000000001],[948949200,0.1125],[949035600,0.1125],[949122000,0.1072],[949208400,0.1072],[949294800,0.1072],[949381200,0.1085],[949467600,0.1147],[949554000,0.1145],[949640400,0.12520000000000001],[949726800,0.1321],[949813200,0.1321],[949899600,0.1321],[949986000,0.12470000000000001],[950072400,0.13389999999999999],[950158800,0.14380000000000001],[950245200,0.13439999999999999],[950331600,0.13500000000000001],[950418000,0.13500000000000001],[950504400,0.13500000000000001],[950590800,0.13830000000000001],[950677200,0.13450000000000001],[950763600,0.13800000000000001],[950850000,0.1386],[950936400,0.13389999999999999],[951022800,0.13389999999999999],[951109200,0.13389999999999999],[951195600,0.13389999999999999],[951282000,0.1411],[951368400,0.1386],[951454800,0.1333],[951541200,0.13300000000000001],[951627600,0.13300000000000001],[951714000,0.13300000000000001],[951800400,0.12790000000000001],[951886800,0.1288],[951973200,0.14230000000000001],[952059600,0.16239999999999999],[952146000,0.16700000000000001],[952232400,0.16700000000000001],[952318800,0.16700000000000001],[952405200,0.1694],[952491600,0.1628],[952578000,0.1678],[952664400,0.18060000000000001],[952750800,0.16500000000000001],[952837200,0.16500000000000001],[952923600,0.16500000000000001],[953010000,0.1817],[953096400,0.18110000000000001],[953182800,0.1595],[953269200,0.1646],[953355600,0.16669999999999999],[953442000,0.16669999999999999],[953528400,0.16669999999999999],[953614800,0.16220000000000001],[953701200,0.16489999999999999],[953787600,0.161],[953874000,0.1845],[953960400,0.18360000000000001],[954046800,0.18360000000000001],[954133200,0.18360000000000001],[954219600,0.19350000000000001],[954306000,0.18410000000000001],[954392400,0.18179999999999999],[954478800,0.17230000000000001],[954565200,0.16969999999999999],[954651600,0.16969999999999999],[954734400,0.16969999999999999],[954820800,0.1767],[954907200,0.17000000000000001],[954993600,0.1696],[955080000,0.19470000000000001],[955166400,0.18920000000000001],[955252800,0.18920000000000001],[955339200,0.18920000000000001],[955425600,0.17799999999999999],[955512000,0.17399999999999999],[955598400,0.16550000000000001],[955684800,0.1613],[955771200,0.14360000000000001],[955857600,0.14360000000000001],[955944000,0.14360000000000001],[956030400,0.1706],[956116800,0.16500000000000001],[956203200,0.17810000000000001],[956289600,0.1736],[956376000,0.1736],[956462400,0.1736],[956548800,0.1736],[956635200,0.1666],[956721600,0.1618],[956808000,0.18770000000000001],[956894400,0.1794],[956980800,0.18390000000000001],[957067200,0.18390000000000001],[957153600,0.18390000000000001],[957240000,0.19220000000000001],[957326400,0.18079999999999999],[957412800,0.1696],[957499200,0.17730000000000001],[957585600,0.1862],[957672000,0.1862],[957758400,0.1862],[957844800,0.1726],[957931200,0.16239999999999999],[958017600,0.14749999999999999],[958104000,0.1565],[958190400,0.1583],[958276800,0.1583],[958363200,0.1583],[958449600,0.16400000000000001],[958536000,0.1767],[958622400,0.16850000000000001],[958708800,0.16289999999999999],[958795200,0.158],[958881600,0.158],[958968000,0.158],[959054400,0.1479],[959140800,0.14560000000000001],[959227200,0.15359999999999999],[959313600,0.14610000000000001],[959400000,0.1487],[959486400,0.1487],[959572800,0.1487],[959659200,0.1487],[959745600,0.1671],[959832000,0.1658],[959918400,0.17069999999999999],[960004800,0.1888],[960091200,0.1888],[960177600,0.1888],[960264000,0.18490000000000001],[960350400,0.1789],[960436800,0.18579999999999999],[960523200,0.18659999999999999],[960609600,0.18770000000000001],[960696000,0.18770000000000001],[960782400,0.18770000000000001],[960868800,0.18390000000000001],[960955200,0.191],[961041600,0.18809999999999999],[961128000,0.20039999999999999],[961214400,0.19900000000000001],[961300800,0.19900000000000001],[961387200,0.19900000000000001],[961473600,0.19539999999999999],[961560000,0.1908],[961646400,0.2107],[961732800,0.19189999999999999],[961819200,0.18329999999999999],[961905600,0.18329999999999999],[961992000,0.18329999999999999],[962078400,0.1893],[962164800,0.18190000000000001],[962251200,0.1946],[962337600,0.19489999999999999],[962424000,0.19969999999999999],[962510400,0.19969999999999999],[962596800,0.19969999999999999],[962683200,0.20230000000000001],[962769600,0.20230000000000001],[962856000,0.20610000000000001],[962942400,0.23039999999999999],[963028800,0.2354],[963115200,0.2354],[963201600,0.2354],[963288000,0.2331],[963374400,0.22339999999999999],[963460800,0.22589999999999999],[963547200,0.23069999999999999],[963633600,0.23400000000000001],[963720000,0.23400000000000001],[963806400,0.23400000000000001],[963892800,0.2316],[963979200,0.2145],[964065600,0.2069],[964152000,0.2109],[964238400,0.22439999999999999],[964324800,0.22439999999999999],[964411200,0.22439999999999999],[964497600,0.21490000000000001],[964584000,0.21179999999999999],[964670400,0.21340000000000001],[964756800,0.2082],[964843200,0.21609999999999999],[964929600,0.21609999999999999],[965016000,0.21609999999999999],[965102400,0.2135],[965188800,0.2172],[965275200,0.2142],[965361600,0.22170000000000001],[965448000,0.23319999999999999],[965534400,0.23319999999999999],[965620800,0.23319999999999999],[965707200,0.2374],[965793600,0.24179999999999999],[965880000,0.24160000000000001],[965966400,0.25309999999999999],[966052800,0.2606],[966139200,0.2606],[966225600,0.2606],[966312000,0.23180000000000001],[966398400,0.21679999999999999],[966484800,0.2009],[966571200,0.20899999999999999],[966657600,0.2253],[966744000,0.2253],[966830400,0.2253],[966916800,0.22389999999999999],[967003200,0.21240000000000001],[967089600,0.2172],[967176000,0.20949999999999999],[967262400,0.21659999999999999],[967348800,0.21659999999999999],[967435200,0.21659999999999999],[967521600,0.22109999999999999],[967608000,0.2218],[967694400,0.2195],[967780800,0.21690000000000001],[967867200,0.20930000000000001],[967953600,0.20930000000000001],[968040000,0.20930000000000001],[968126400,0.20930000000000001],[968212800,0.20000000000000001],[968299200,0.2014],[968385600,0.19620000000000001],[968472000,0.19470000000000001],[968558400,0.19470000000000001],[968644800,0.19470000000000001],[968731200,0.19589999999999999],[968817600,0.1956],[968904000,0.191],[968990400,0.19339999999999999],[969076800,0.184],[969163200,0.184],[969249600,0.184],[969336000,0.1749],[969422400,0.1862],[969508800,0.1797],[969595200,0.17510000000000001],[969681600,0.16769999999999999],[969768000,0.16769999999999999],[969854400,0.16769999999999999],[969940800,0.18010000000000001],[970027200,0.1767],[970113600,0.17399999999999999],[970200000,0.1852],[970286400,0.18049999999999999],[970372800,0.18049999999999999],[970459200,0.18049999999999999],[970545600,0.18490000000000001],[970632000,0.16589999999999999],[970718400,0.18129999999999999],[970804800,0.16339999999999999],[970891200,0.159],[970977600,0.159],[971064000,0.159],[971150400,0.15629999999999999],[971236800,null],[971496000,0.1555],[971582400,0.1555],[971668800,0.1555],[971755200,0.15770000000000001],[971841600,0.15659999999999999],[971928000,0.1464],[972014400,0.15529999999999999],[972100800,0.19170000000000001],[972187200,0.19170000000000001],[972273600,0.19170000000000001],[972360000,0.19670000000000001],[972446400,0.1973],[972532800,0.19589999999999999],[972619200,0.18099999999999999],[972705600,0.1794],[972792000,0.1794],[972882000,0.1794],[972968400,0.1855],[973054800,0.2054],[973141200,0.19750000000000001],[973227600,0.20569999999999999],[973314000,0.20349999999999999],[973400400,0.20349999999999999],[973486800,0.20349999999999999],[973573200,0.19980000000000001],[973659600,0.1951],[973746000,0.1895],[973832400,0.1812],[973918800,0.17829999999999999],[974005200,0.17829999999999999],[974091600,0.17829999999999999],[974178000,0.1762],[974264400,0.18329999999999999],[974350800,0.1832],[974437200,0.17069999999999999],[974523600,0.17730000000000001],[974610000,0.17730000000000001],[974696400,0.17730000000000001],[974782800,0.17180000000000001],[974869200,0.1754],[974955600,0.15409999999999999],[975042000,0.15409999999999999],[975128400,null],[976165200,0.157],[976251600,null],[976597200,0.16439999999999999],[976683600,0.15840000000000001],[976770000,0.15629999999999999],[976856400,null],[978584400,0.093259999999999996],[978670800,0.094350000000000003],[978757200,0.089550000000000005],[978843600,0.089550000000000005],[978930000,0.089550000000000005],[979016400,0.093659999999999993],[979102800,0.1003],[979189200,0.1076],[979275600,0.1154],[979362000,0.1158],[979448400,0.1158],[979534800,0.1158],[979621200,0.1158],[979707600,0.1153],[979794000,0.1234],[979880400,0.1236],[979966800,0.12809999999999999],[980053200,0.12809999999999999],[980139600,0.12809999999999999],[980226000,0.1239],[980312400,0.1263],[980398800,0.13339999999999999],[980485200,0.1318],[980571600,0.1361],[980658000,0.1361],[980744400,0.1361],[980830800,0.13900000000000001],[980917200,0.13830000000000001],[981003600,0.13289999999999999],[981090000,0.12559999999999999],[981176400,0.1226],[981262800,0.1226],[981349200,0.1226],[981435600,0.1202],[981522000,0.1202],[981608400,0.11849999999999999],[981694800,0.1174],[981781200,0.113],[981867600,0.113],[981954000,0.113],[982040400,0.1169],[982126800,0.1067],[982213200,0.1174],[982299600,0.1202],[982386000,0.1144],[982472400,0.1144],[982558800,0.1144],[982645200,0.1144],[982731600,0.108],[982818000,0.1033],[982904400,0.1053],[982990800,0.11749999999999999],[983077200,0.11749999999999999],[983163600,0.11749999999999999],[983250000,0.1142],[983336400,0.1066],[983422800,0.1056],[983509200,0.10390000000000001],[983595600,0.10440000000000001],[983682000,0.10440000000000001],[983768400,0.10440000000000001],[983854800,0.1047],[983941200,0.115],[984027600,0.1201],[984114000,0.11990000000000001],[984200400,0.1113],[984286800,0.1113],[984373200,0.1113],[984459600,0.1111],[984546000,0.109],[984632400,0.1048],[984718800,0.10589999999999999],[984805200,0.1017],[984891600,0.1017],[984978000,0.1017],[985064400,0.1051],[985150800,0.1018],[985237200,0.099559999999999996],[985323600,0.1069],[985410000,0.10390000000000001],[985496400,0.10390000000000001],[985582800,0.10390000000000001],[985669200,0.11],[985755600,0.11269999999999999],[985842000,0.1008],[985928400,0.095240000000000005],[986014800,0.093789999999999998],[986101200,0.093789999999999998],[986184000,0.093789999999999998],[986270400,null],[986875200,0.098669999999999994],[986961600,0.1077],[987048000,0.1084],[987134400,0.11409999999999999],[987220800,0.11409999999999999],[987307200,0.11409999999999999],[987393600,0.11409999999999999],[987480000,0.1101],[987566400,0.1164],[987652800,0.13139999999999999],[987739200,0.13500000000000001],[987825600,0.14380000000000001],[987912000,0.14380000000000001],[987998400,0.14380000000000001],[988084800,0.1348],[988171200,0.12540000000000001],[988257600,0.1275],[988344000,0.12889999999999999],[988430400,0.12540000000000001],[988516800,0.12540000000000001],[988603200,0.12540000000000001],[988689600,0.12970000000000001],[988776000,0.1343],[988862400,0.13619999999999999],[988948800,0.1293],[989035200,0.13020000000000001],[989121600,0.13020000000000001],[989208000,0.13020000000000001],[989294400,0.1273],[989380800,0.13109999999999999],[989467200,0.13100000000000001],[989553600,0.13489999999999999],[989640000,0.1283],[989726400,0.1283],[989812800,0.1283],[989899200,0.1278],[989985600,0.12570000000000001],[990072000,0.13250000000000001],[990158400,0.1285],[990244800,0.12889999999999999],[990331200,0.12889999999999999],[990417600,0.12889999999999999],[990504000,0.13450000000000001],[990590400,0.14130000000000001],[990676800,0.1368],[990763200,0.1293],[990849600,0.12590000000000001],[990936000,0.12590000000000001],[991022400,0.12590000000000001],[991108800,0.12590000000000001],[991195200,0.11749999999999999],[991281600,0.113],[991368000,0.1147],[991454400,0.1153],[991540800,0.1153],[991627200,0.1153],[991713600,0.1132],[991800000,0.1179],[991886400,0.1149],[991972800,0.12180000000000001],[992059200,0.11600000000000001],[992145600,0.11600000000000001],[992232000,0.11600000000000001],[992318400,0.1104],[992404800,0.1056],[992491200,null],[1055563200,0.14430000000000001],[1055649600,0.14430000000000001],[1055736000,0.14430000000000001],[1055822400,0.14749999999999999],[1055908800,0.14810000000000001],[1055995200,null],[1056081600,0.1507],[1056168000,0.1479],[1056254400,0.1479],[1056340800,0.1479],[1056427200,0.1457],[1056513600,0.14460000000000001],[1056600000,0.1457],[1056686400,null],[1058587200,0.1726],[1058673600,0.1726],[1058760000,0.1726],[1058846400,0.16980000000000001],[1058932800,0.17449999999999999],[1059019200,0.17280000000000001],[1059105600,0.17180000000000001],[1059192000,0.17119999999999999],[1059278400,0.17119999999999999],[1059364800,0.17119999999999999],[1059451200,0.1706],[1059537600,0.16789999999999999],[1059624000,0.1673],[1059710400,0.1719],[1059796800,0.1734],[1059883200,0.1734],[1059969600,0.1734],[1060056000,0.17730000000000001],[1060142400,0.16739999999999999],[1060228800,0.1615],[1060315200,0.1656],[1060401600,0.16550000000000001],[1060488000,0.16550000000000001],[1060574400,0.16550000000000001],[1060660800,0.16830000000000001],[1060747200,0.17369999999999999],[1060833600,0.1734],[1060920000,0.17349999999999999],[1061006400,0.17330000000000001],[1061092800,0.17330000000000001],[1061179200,0.17330000000000001],[1061265600,0.1739],[1061352000,0.17369999999999999],[1061438400,0.17269999999999999],[1061524800,0.17999999999999999],[1061611200,0.18179999999999999],[1061697600,0.18179999999999999],[1061784000,0.18179999999999999],[1061870400,0.18140000000000001],[1061956800,0.1822],[1062043200,0.18210000000000001],[1062129600,0.184],[1062216000,0.18740000000000001],[1062302400,0.18740000000000001],[1062388800,0.18740000000000001],[1062475200,0.18740000000000001],[1062561600,0.19570000000000001],[1062648000,0.1905],[1062734400,0.1893],[1062820800,0.18729999999999999],[1062907200,0.18729999999999999],[1062993600,0.18729999999999999],[1063080000,0.19109999999999999],[1063166400,0.19639999999999999],[1063252800,0.18190000000000001],[1063339200,0.17280000000000001],[1063425600,0.17849999999999999],[1063512000,0.17849999999999999],[1063598400,0.17849999999999999],[1063684800,0.1754],[1063771200,0.17419999999999999],[1063857600,0.1774],[1063944000,0.18060000000000001],[1064030400,0.1784],[1064116800,0.1784],[1064203200,0.1784],[1064289600,0.17730000000000001],[1064376000,0.1757],[1064462400,0.1681],[1064548800,0.1699],[1064635200,0.1714],[1064721600,0.1714],[1064808000,0.1714],[1064894400,0.17069999999999999],[1064980800,0.16769999999999999],[1065067200,0.1666],[1065153600,0.16550000000000001],[1065240000,0.1784],[1065326400,0.1784],[1065412800,0.1784],[1065499200,0.17560000000000001],[1065585600,0.1784],[1065672000,0.17660000000000001],[1065758400,0.17979999999999999],[1065844800,0.18210000000000001],[1065931200,0.18210000000000001],[1066017600,0.18210000000000001],[1066104000,0.18379999999999999],[1066190400,0.1832],[1066276800,0.1842],[1066363200,0.18870000000000001],[1066449600,0.18149999999999999],[1066536000,0.18149999999999999],[1066622400,0.18149999999999999],[1066708800,0.1857],[1066795200,0.18840000000000001],[1066881600,0.17599999999999999],[1066968000,0.18310000000000001],[1067054400,null]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.093810000000000004],[947048400,null],[947912400,0.1003],[947998800,0.1003],[948085200,0.1003],[948171600,0.1003],[948258000,0.1024],[948344400,0.1014],[948430800,0.1004],[948517200,0.1018],[948603600,0.1018],[948690000,0.1018],[948776400,0.1041],[948862800,0.114],[948949200,0.1074],[949035600,0.10249999999999999],[949122000,null],[949467600,0.1051],[949554000,0.1074],[949640400,0.11890000000000001],[949726800,0.1123],[949813200,0.1123],[949899600,0.1123],[949986000,0.1116],[950072400,0.1115],[950158800,0.1157],[950245200,0.13980000000000001],[950331600,0.13350000000000001],[950418000,0.13350000000000001],[950504400,0.13350000000000001],[950590800,0.13250000000000001],[950677200,0.14299999999999999],[950763600,0.1434],[950850000,0.14430000000000001],[950936400,0.1497],[951022800,0.1497],[951109200,0.1497],[951195600,0.1497],[951282000,0.14369999999999999],[951368400,0.14799999999999999],[951454800,0.14410000000000001],[951541200,0.154],[951627600,0.154],[951714000,0.154],[951800400,0.151],[951886800,0.14979999999999999],[951973200,0.1537],[952059600,0.15820000000000001],[952146000,0.16619999999999999],[952232400,0.16619999999999999],[952318800,0.16619999999999999],[952405200,0.16930000000000001],[952491600,0.18010000000000001],[952578000,0.193],[952664400,0.19409999999999999],[952750800,0.19969999999999999],[952837200,0.19969999999999999],[952923600,0.19969999999999999],[953010000,0.19],[953096400,0.1757],[953182800,0.153],[953269200,0.16569999999999999],[953355600,0.1767],[953442000,0.1767],[953528400,0.1767],[953614800,0.14949999999999999],[953701200,0.1739],[953787600,0.16589999999999999],[953874000,0.16819999999999999],[953960400,0.16900000000000001],[954046800,0.16900000000000001],[954133200,0.16900000000000001],[954219600,0.1573],[954306000,0.1535],[954392400,0.1235],[954478800,0.1356],[954565200,0.13420000000000001],[954651600,0.13420000000000001],[954734400,0.13420000000000001],[954820800,null],[954907200,0.13039999999999999],[954993600,0.12709999999999999],[955080000,0.1421],[955166400,0.15670000000000001],[955252800,0.15670000000000001],[955339200,0.15670000000000001],[955425600,0.14610000000000001],[955512000,0.13769999999999999],[955598400,0.13819999999999999],[955684800,0.13919999999999999],[955771200,0.125],[955857600,0.125],[955944000,0.125],[956030400,0.1295],[956116800,0.1462],[956203200,0.1338],[956289600,0.1341],[956376000,0.1341],[956462400,0.1341],[956548800,0.1341],[956635200,0.12470000000000001],[956721600,0.1462],[956808000,0.14330000000000001],[956894400,0.1492],[956980800,0.14269999999999999],[957067200,0.14269999999999999],[957153600,0.14269999999999999],[957240000,0.14699999999999999],[957326400,0.1484],[957412800,0.14219999999999999],[957499200,0.15060000000000001],[957585600,0.14990000000000001],[957672000,0.14990000000000001],[957758400,0.14990000000000001],[957844800,0.14180000000000001],[957931200,0.1298],[958017600,0.1255],[958104000,0.13450000000000001],[958190400,0.13320000000000001],[958276800,0.13320000000000001],[958363200,0.13320000000000001],[958449600,0.14199999999999999],[958536000,0.14610000000000001],[958622400,0.15049999999999999],[958708800,0.14349999999999999],[958795200,0.1331],[958881600,0.1331],[958968000,0.1331],[959054400,0.13600000000000001],[959140800,0.1303],[959227200,0.13170000000000001],[959313600,0.1368],[959400000,0.13869999999999999],[959486400,0.13869999999999999],[959572800,0.13869999999999999],[959659200,0.13869999999999999],[959745600,0.16120000000000001],[959832000,0.16059999999999999],[959918400,0.16769999999999999],[960004800,0.1981],[960091200,0.1981],[960177600,0.1981],[960264000,0.18099999999999999],[960350400,0.1709],[960436800,0.18329999999999999],[960523200,0.18659999999999999],[960609600,0.18290000000000001],[960696000,0.18290000000000001],[960782400,0.18290000000000001],[960868800,0.17019999999999999],[960955200,0.1862],[961041600,0.1769],[961128000,0.17080000000000001],[961214400,0.1721],[961300800,0.1721],[961387200,0.1721],[961473600,0.1837],[961560000,0.1762],[961646400,0.1802],[961732800,0.17130000000000001],[961819200,0.16689999999999999],[961905600,0.16689999999999999],[961992000,0.16689999999999999],[962078400,0.17019999999999999],[962164800,0.17169999999999999],[962251200,0.1699],[962337600,0.16589999999999999],[962424000,0.16569999999999999],[962510400,0.16569999999999999],[962596800,0.16569999999999999],[962683200,0.17230000000000001],[962769600,0.17230000000000001],[962856000,0.16539999999999999],[962942400,0.17000000000000001],[963028800,0.1769],[963115200,0.1769],[963201600,0.1769],[963288000,0.1726],[963374400,0.16830000000000001],[963460800,0.18049999999999999],[963547200,0.18379999999999999],[963633600,0.18529999999999999],[963720000,0.18529999999999999],[963806400,0.18529999999999999],[963892800,0.20519999999999999],[963979200,0.19620000000000001],[964065600,0.17660000000000001],[964152000,0.19220000000000001],[964238400,0.20039999999999999],[964324800,0.20039999999999999],[964411200,0.20039999999999999],[964497600,0.19189999999999999],[964584000,0.19009999999999999],[964670400,0.1966],[964756800,0.1943],[964843200,0.1749],[964929600,0.1749],[965016000,0.1749],[965102400,0.18729999999999999],[965188800,0.17929999999999999],[965275200,0.18529999999999999],[965361600,0.1842],[965448000,0.19550000000000001],[965534400,0.19550000000000001],[965620800,0.19550000000000001],[965707200,0.2056],[965793600,0.21279999999999999],[965880000,0.21060000000000001],[965966400,0.20580000000000001],[966052800,0.1948],[966139200,0.1948],[966225600,0.1948],[966312000,0.2031],[966398400,0.20200000000000001],[966484800,0.20399999999999999],[966571200,0.2102],[966657600,0.2092],[966744000,0.2092],[966830400,0.2092],[966916800,0.21149999999999999],[967003200,0.21129999999999999],[967089600,0.21410000000000001],[967176000,0.2167],[967262400,0.21490000000000001],[967348800,0.21490000000000001],[967435200,0.21490000000000001],[967521600,0.22339999999999999],[967608000,0.23480000000000001],[967694400,0.23089999999999999],[967780800,0.23730000000000001],[967867200,0.2414],[967953600,0.2414],[968040000,0.2414],[968126400,0.2414],[968212800,0.25109999999999999],[968299200,0.2384],[968385600,0.24759999999999999],[968472000,0.23930000000000001],[968558400,0.23930000000000001],[968644800,0.23930000000000001],[968731200,0.2261],[968817600,0.23139999999999999],[968904000,0.24929999999999999],[968990400,0.25209999999999999],[969076800,0.24879999999999999],[969163200,0.24879999999999999],[969249600,0.24879999999999999],[969336000,0.24790000000000001],[969422400,0.25629999999999997],[969508800,0.26219999999999999],[969595200,0.25009999999999999],[969681600,0.254],[969768000,0.254],[969854400,0.254],[969940800,0.25690000000000002],[970027200,0.25109999999999999],[970113600,0.2445],[970200000,0.25850000000000001],[970286400,0.26300000000000001],[970372800,0.26300000000000001],[970459200,0.26300000000000001],[970545600,0.28699999999999998],[970632000,0.26500000000000001],[970718400,0.26090000000000002],[970804800,0.27279999999999999],[970891200,0.2712],[970977600,0.2712],[971064000,0.2712],[971150400,0.27689999999999998],[971236800,0.2661],[971323200,0.255],[971409600,0.22509999999999999],[971496000,0.23949999999999999],[971582400,0.23949999999999999],[971668800,0.23949999999999999],[971755200,0.24829999999999999],[971841600,0.25290000000000001],[971928000,0.2858],[972014400,0.29360000000000003],[972100800,0.29199999999999998],[972187200,0.29199999999999998],[972273600,0.29199999999999998],[972360000,0.28989999999999999],[972446400,0.29149999999999998],[972532800,0.27939999999999998],[972619200,0.25130000000000002],[972705600,0.27250000000000002],[972792000,0.27250000000000002],[972882000,0.27250000000000002],[972968400,0.2535],[973054800,0.27650000000000002],[973141200,0.26440000000000002],[973227600,0.26290000000000002],[973314000,0.2621],[973400400,0.2621],[973486800,0.2621],[973573200,0.27960000000000002],[973659600,0.28760000000000002],[973746000,0.27300000000000002],[973832400,0.26590000000000003],[973918800,0.24129999999999999],[974005200,0.24129999999999999],[974091600,0.24129999999999999],[974178000,0.23530000000000001],[974264400,0.23730000000000001],[974350800,0.24110000000000001],[974437200,0.22800000000000001],[974523600,0.23430000000000001],[974610000,0.23430000000000001],[974696400,0.23430000000000001],[974782800,0.19370000000000001],[974869200,0.21329999999999999],[974955600,0.183],[975042000,0.183],[975128400,0.20330000000000001],[975214800,0.20330000000000001],[975301200,0.20330000000000001],[975387600,0.21690000000000001],[975474000,0.1953],[975560400,0.18720000000000001],[975646800,0.18629999999999999],[975733200,0.1867],[975819600,0.1867],[975906000,0.1867],[975992400,0.1973],[976078800,0.2389],[976165200,0.24959999999999999],[976251600,0.24779999999999999],[976338000,0.28470000000000001],[976424400,0.28470000000000001],[976510800,0.28470000000000001],[976597200,0.27350000000000002],[976683600,0.25669999999999998],[976770000,0.25659999999999999],[976856400,0.24340000000000001],[976942800,0.24759999999999999],[977029200,0.24759999999999999],[977115600,0.24759999999999999],[977202000,0.2641],[977288400,0.23119999999999999],[977374800,0.22140000000000001],[977461200,0.21190000000000001],[977547600,0.25879999999999997],[977634000,0.25879999999999997],[977720400,0.25879999999999997],[977806800,0.25879999999999997],[977893200,0.25669999999999998],[977979600,0.24610000000000001],[978066000,0.25059999999999999],[978152400,0.23930000000000001],[978238800,0.23930000000000001],[978325200,0.23930000000000001],[978411600,0.23930000000000001],[978498000,null],[1302840000,0.1867],[1302926400,0.18840000000000001],[1303012800,0.18840000000000001],[1303099200,0.18840000000000001],[1303185600,0.1847],[1303272000,null],[1304049600,0.19139999999999999],[1304136000,0.19059999999999999],[1304222400,0.19059999999999999],[1304308800,0.19059999999999999],[1304395200,null],[1304481600,0.19370000000000001],[1304568000,0.1905],[1304654400,0.18820000000000001],[1304740800,0.19270000000000001],[1304827200,0.19270000000000001],[1304913600,0.19270000000000001],[1305000000,0.19259999999999999],[1305086400,0.19339999999999999],[1305172800,0.1928],[1305259200,0.19450000000000001],[1305345600,0.19220000000000001],[1305432000,0.19220000000000001],[1305518400,0.19220000000000001],[1305604800,0.19070000000000001],[1305691200,null],[1305950400,0.1938],[1306036800,0.1938],[1306123200,0.1938],[1306209600,0.19120000000000001],[1306296000,null],[1306987200,0.19320000000000001],[1307073600,0.19409999999999999],[1307160000,0.1923],[1307246400,0.1923],[1307332800,0.1923],[1307419200,null],[1307592000,0.1898],[1307678400,0.1895],[1307764800,0.18690000000000001],[1307851200,0.18690000000000001],[1307937600,0.18690000000000001],[1308024000,null],[1308110400,0.1885],[1308196800,null],[1308283200,0.18260000000000001],[1308369600,null],[1308628800,0.18459999999999999],[1308715200,0.18720000000000001],[1308801600,0.18659999999999999],[1308888000,0.18940000000000001],[1308974400,0.188],[1309060800,0.188],[1309147200,0.188],[1309233600,0.18959999999999999],[1309320000,0.19209999999999999],[1309406400,0.19539999999999999],[1309492800,0.19850000000000001],[1309579200,0.1986],[1309665600,0.1986],[1309752000,0.1986],[1309838400,0.1986],[1309924800,0.20150000000000001],[1310011200,0.20169999999999999],[1310097600,0.20280000000000001],[1310184000,0.20349999999999999],[1310270400,0.20349999999999999],[1310356800,0.20349999999999999],[1310443200,0.19900000000000001],[1310529600,0.19889999999999999],[1310616000,0.1981],[1310702400,0.19539999999999999],[1310788800,0.1956],[1310875200,0.1956],[1310961600,0.1956],[1311048000,0.21190000000000001],[1311134400,0.20860000000000001],[1311220800,0.20660000000000001],[1311307200,0.20630000000000001],[1311393600,0.20830000000000001],[1311480000,0.20830000000000001],[1311566400,0.20830000000000001],[1311652800,0.20880000000000001],[1311739200,0.20599999999999999],[1311825600,0.2029],[1311912000,0.20269999999999999],[1311998400,0.20119999999999999],[1312084800,0.20119999999999999],[1312171200,0.20119999999999999],[1312257600,0.20019999999999999],[1312344000,0.1968],[1312430400,0.19620000000000001],[1312516800,0.18640000000000001],[1312603200,0.18260000000000001],[1312689600,0.18260000000000001],[1312776000,0.18260000000000001],[1312862400,0.17080000000000001],[1312948800,0.1784],[1313035200,0.17280000000000001],[1313121600,0.18790000000000001],[1313208000,0.1953],[1313294400,0.1953],[1313380800,0.1953],[1313467200,0.20039999999999999],[1313553600,0.20200000000000001],[1313640000,0.20119999999999999],[1313726400,0.18440000000000001],[1313812800,0.18010000000000001],[1313899200,0.18010000000000001],[1313985600,0.18010000000000001],[1314072000,0.1794],[1314158400,0.18729999999999999],[1314244800,0.18740000000000001],[1314331200,0.18340000000000001],[1314417600,0.18779999999999999],[1314504000,0.18779999999999999],[1314590400,0.18779999999999999],[1314676800,0.19089999999999999],[1314763200,0.1913],[1314849600,0.19350000000000001],[1314936000,0.19189999999999999],[1315022400,0.1893],[1315108800,0.1893],[1315195200,0.1893],[1315281600,0.1893],[1315368000,0.18770000000000001],[1315454400,0.189],[1315540800,0.1898],[1315627200,0.18379999999999999],[1315713600,0.18379999999999999],[1315800000,0.18379999999999999],[1315886400,0.185],[1315972800,0.18740000000000001],[1316059200,0.1968],[1316145600,0.20330000000000001],[1316232000,0.20699999999999999],[1316318400,0.20699999999999999],[1316404800,0.20699999999999999],[1316491200,0.20669999999999999],[1316577600,0.20530000000000001],[1316664000,0.20219999999999999],[1316750400,0.18629999999999999],[1316836800,0.1885],[1316923200,0.1885],[1317009600,0.1885],[1317096000,0.19220000000000001],[1317182400,0.19570000000000001],[1317268800,0.1933],[1317355200,0.19239999999999999],[1317441600,0.18840000000000001],[1317528000,0.18840000000000001],[1317614400,0.18840000000000001],[1317700800,0.1852],[1317787200,0.18970000000000001],[1317873600,0.1943],[1317960000,0.20349999999999999],[1318046400,0.20280000000000001],[1318132800,0.20280000000000001],[1318219200,0.20280000000000001],[1318305600,0.21029999999999999],[1318392000,0.2064],[1318478400,0.20300000000000001],[1318564800,0.20699999999999999],[1318651200,0.2127],[1318737600,0.2127],[1318824000,0.2127],[1318910400,0.2094],[1318996800,0.21590000000000001],[1319083200,0.21310000000000001],[1319169600,0.21609999999999999],[1319256000,0.21609999999999999],[1319342400,0.21609999999999999],[1319428800,0.21609999999999999],[1319515200,0.21740000000000001],[1319601600,0.21060000000000001],[1319688000,0.2147],[1319774400,0.21959999999999999],[1319860800,0.21640000000000001],[1319947200,0.21640000000000001],[1320033600,0.21640000000000001],[1320120000,0.20899999999999999],[1320206400,0.20469999999999999],[1320292800,0.21279999999999999],[1320379200,0.21379999999999999],[1320465600,0.215],[1320552000,0.215],[1320642000,0.215],[1320728400,0.2137],[1320814800,0.21579999999999999],[1320901200,0.20949999999999999],[1320987600,0.21160000000000001],[1321074000,0.21440000000000001],[1321160400,0.21440000000000001],[1321246800,0.21440000000000001],[1321333200,0.21240000000000001],[1321419600,0.21659999999999999],[1321506000,0.20699999999999999],[1321592400,0.1961],[1321678800,0.1956],[1321765200,0.1956],[1321851600,0.1956],[1321938000,0.19189999999999999],[1322024400,0.19450000000000001],[1322110800,0.19400000000000001],[1322197200,0.19400000000000001],[1322283600,0.1938],[1322370000,0.1938],[1322456400,0.1938],[1322542800,0.1996],[1322629200,0.1956],[1322715600,0.20419999999999999],[1322802000,0.20319999999999999],[1322888400,0.20100000000000001],[1322974800,0.20100000000000001],[1323061200,0.20100000000000001],[1323147600,0.2026],[1323234000,0.19950000000000001],[1323320400,0.19789999999999999],[1323406800,0.19470000000000001],[1323493200,0.2006],[1323579600,0.2006],[1323666000,0.2006],[1323752400,0.1958],[1323838800,null],[1324098000,0.19639999999999999],[1324184400,0.19639999999999999],[1324270800,0.19639999999999999],[1324357200,null],[1324443600,0.1988],[1324530000,null]],"color":"","scatterMarkerSymbol":"none"},"VCLK":{"name":"VCLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.084659999999999999],[978584400,null],[1051329600,0.1133],[1051416000,0.1133],[1051502400,0.1133],[1051588800,null],[1051934400,0.12280000000000001],[1052020800,0.12280000000000001],[1052107200,0.12280000000000001],[1052193600,null],[1053144000,0.12809999999999999],[1053230400,0.12809999999999999],[1053316800,0.12809999999999999],[1053403200,0.1205],[1053489600,0.12330000000000001],[1053576000,0.1258],[1053662400,0.12540000000000001],[1053748800,null],[1054785600,0.1583],[1054872000,0.1613],[1054958400,0.15429999999999999],[1055044800,0.15429999999999999],[1055131200,0.15429999999999999],[1055217600,null],[1055304000,0.14050000000000001],[1055390400,0.1409],[1055476800,0.14979999999999999],[1055563200,0.14699999999999999],[1055649600,0.14699999999999999],[1055736000,0.14699999999999999],[1055822400,0.1535],[1055908800,0.15670000000000001],[1055995200,0.1641],[1056081600,0.1593],[1056168000,0.16189999999999999],[1056254400,0.16189999999999999],[1056340800,0.16189999999999999],[1056427200,0.1555],[1056513600,0.1545],[1056600000,0.14979999999999999],[1056686400,0.15229999999999999],[1056772800,0.14799999999999999],[1056859200,0.14799999999999999],[1056945600,0.14799999999999999],[1057032000,0.15260000000000001],[1057118400,0.1565],[1057204800,0.15679999999999999],[1057291200,0.1716],[1057377600,0.1716],[1057464000,0.1716],[1057550400,0.1716],[1057636800,0.1666],[1057723200,0.17530000000000001],[1057809600,0.17380000000000001],[1057896000,0.16919999999999999],[1057982400,0.16819999999999999],[1058068800,0.16819999999999999],[1058155200,0.16819999999999999],[1058241600,0.17050000000000001],[1058328000,0.17349999999999999],[1058414400,0.17319999999999999],[1058500800,0.15529999999999999],[1058587200,null],[1058932800,0.1552],[1059019200,0.18440000000000001],[1059105600,0.18440000000000001],[1059192000,0.19209999999999999],[1059278400,0.19209999999999999],[1059364800,0.19209999999999999],[1059451200,0.1908],[1059537600,0.193],[1059624000,0.18640000000000001],[1059710400,0.19539999999999999],[1059796800,0.19040000000000001],[1059883200,0.19040000000000001],[1059969600,0.19040000000000001],[1060056000,0.189],[1060142400,0.1759],[1060228800,0.18210000000000001],[1060315200,0.18490000000000001],[1060401600,0.17860000000000001],[1060488000,0.17860000000000001],[1060574400,0.17860000000000001],[1060660800,0.1867],[1060747200,0.185],[1060833600,0.1855],[1060920000,0.192],[1061006400,0.18490000000000001],[1061092800,0.18490000000000001],[1061179200,0.18490000000000001],[1061265600,0.19120000000000001],[1061352000,0.1963],[1061438400,0.19120000000000001],[1061524800,0.1996],[1061611200,0.1913],[1061697600,0.1913],[1061784000,0.1913],[1061870400,0.1883],[1061956800,0.19700000000000001],[1062043200,0.19950000000000001],[1062129600,0.20660000000000001],[1062216000,0.2162],[1062302400,0.2162],[1062388800,0.2162],[1062475200,0.2162],[1062561600,0.21390000000000001],[1062648000,0.2087],[1062734400,0.20760000000000001],[1062820800,0.2079],[1062907200,0.2079],[1062993600,0.2079],[1063080000,0.2084],[1063166400,0.20449999999999999],[1063252800,0.19919999999999999],[1063339200,0.19839999999999999],[1063425600,0.214],[1063512000,0.214],[1063598400,0.214],[1063684800,0.20219999999999999],[1063771200,0.2087],[1063857600,0.2122],[1063944000,0.22270000000000001],[1064030400,0.22239999999999999],[1064116800,0.22239999999999999],[1064203200,0.22239999999999999],[1064289600,0.21360000000000001],[1064376000,0.21709999999999999],[1064462400,0.2041],[1064548800,0.18490000000000001],[1064635200,0.19109999999999999],[1064721600,0.19109999999999999],[1064808000,0.19109999999999999],[1064894400,0.1915],[1064980800,0.19189999999999999],[1065067200,0.19409999999999999],[1065153600,0.1905],[1065240000,0.1963],[1065326400,0.1963],[1065412800,0.1963],[1065499200,0.20880000000000001],[1065585600,0.21279999999999999],[1065672000,0.2099],[1065758400,0.2074],[1065844800,0.2054],[1065931200,0.2054],[1066017600,0.2054],[1066104000,0.20760000000000001],[1066190400,0.2291],[1066276800,0.223],[1066363200,0.2349],[1066449600,0.20649999999999999],[1066536000,0.20649999999999999],[1066622400,0.20649999999999999],[1066708800,0.21709999999999999],[1066795200,0.2175],[1066881600,0.2087],[1066968000,0.20380000000000001],[1067054400,0.20180000000000001],[1067140800,0.20180000000000001],[1067230800,0.20180000000000001],[1067317200,0.1903],[1067403600,0.19819999999999999],[1067490000,0.19289999999999999],[1067576400,0.18279999999999999],[1067662800,0.17510000000000001],[1067749200,0.17510000000000001],[1067835600,0.17510000000000001],[1067922000,0.17760000000000001],[1068008400,0.1716],[1068094800,0.1701],[1068181200,0.16689999999999999],[1068267600,0.16400000000000001],[1068354000,0.16400000000000001],[1068440400,0.16400000000000001],[1068526800,0.1673],[1068613200,0.1661],[1068699600,0.16800000000000001],[1068786000,0.17080000000000001],[1068872400,0.16650000000000001],[1068958800,0.16650000000000001],[1069045200,0.16650000000000001],[1069131600,null],[1069218000,0.16339999999999999],[1069304400,0.17399999999999999],[1069390800,0.17019999999999999],[1069477200,0.1731],[1069563600,0.1731],[1069650000,0.1731],[1069736400,0.18010000000000001],[1069822800,0.18099999999999999],[1069909200,0.18079999999999999],[1069995600,0.18079999999999999],[1070082000,0.17860000000000001],[1070168400,0.17860000000000001],[1070254800,0.17860000000000001],[1070341200,0.1736],[1070427600,0.17380000000000001],[1070514000,0.17019999999999999],[1070600400,null],[1071032400,0.18540000000000001],[1071118800,0.18609999999999999],[1071205200,0.19869999999999999],[1071291600,0.19],[1071378000,0.19],[1071464400,0.19],[1071550800,0.187],[1071637200,0.1933],[1071723600,0.1923],[1071810000,0.19270000000000001],[1071896400,0.19969999999999999],[1071982800,0.19969999999999999],[1072069200,0.19969999999999999],[1072155600,0.19800000000000001],[1072242000,0.19989999999999999],[1072328400,0.1991],[1072414800,0.1991],[1072501200,0.19950000000000001],[1072587600,0.19950000000000001],[1072674000,0.19950000000000001],[1072760400,0.2026],[1072846800,0.20300000000000001],[1072933200,0.1986],[1073019600,0.1986],[1073106000,null],[1230958800,0.18190000000000001],[1231045200,0.18190000000000001],[1231131600,0.18190000000000001],[1231218000,null],[1234933200,0.16830000000000001],[1235019600,null],[1237435200,0.1822],[1237521600,0.1903],[1237608000,0.1792],[1237694400,0.1792],[1237780800,0.1792],[1237867200,0.20100000000000001],[1237953600,0.19819999999999999],[1238040000,0.19939999999999999],[1238126400,0.20380000000000001],[1238212800,0.2014],[1238299200,0.2014],[1238385600,0.2014],[1238472000,0.1943],[1238558400,0.21010000000000001],[1238644800,0.2135],[1238731200,0.22389999999999999],[1238817600,0.23480000000000001],[1238904000,0.23480000000000001],[1238990400,0.23480000000000001],[1239076800,0.22839999999999999],[1239163200,0.22159999999999999],[1239249600,0.23300000000000001],[1239336000,0.24729999999999999],[1239422400,0.24729999999999999],[1239508800,0.24729999999999999],[1239595200,0.24729999999999999],[1239681600,0.24840000000000001],[1239768000,0.2334],[1239854400,0.23250000000000001],[1239940800,0.2392],[1240027200,0.24349999999999999],[1240113600,0.24349999999999999],[1240200000,0.24349999999999999],[1240286400,0.2263],[1240372800,0.2389],[1240459200,0.23769999999999999],[1240545600,0.23810000000000001],[1240632000,0.24110000000000001],[1240718400,0.24110000000000001],[1240804800,0.24110000000000001],[1240891200,0.23599999999999999],[1240977600,0.23419999999999999],[1241064000,0.24690000000000001],[1241150400,0.25619999999999998],[1241236800,0.25359999999999999],[1241323200,0.25359999999999999],[1241409600,0.25359999999999999],[1241496000,0.26690000000000003],[1241582400,0.26250000000000001],[1241668800,0.25030000000000002],[1241755200,0.24560000000000001],[1241841600,0.24940000000000001],[1241928000,0.24940000000000001],[1242014400,0.24940000000000001],[1242100800,0.24929999999999999],[1242187200,0.2437],[1242273600,0.2351],[1242360000,0.23899999999999999],[1242446400,0.24410000000000001],[1242532800,0.24410000000000001],[1242619200,0.24410000000000001],[1242705600,0.25519999999999998],[1242792000,0.2581],[1242878400,0.25209999999999999],[1242964800,0.2482],[1243051200,0.2409],[1243137600,0.2409],[1243224000,0.2409],[1243310400,0.2409],[1243396800,0.25019999999999998],[1243483200,0.24440000000000001],[1243569600,0.25509999999999999],[1243656000,0.2661],[1243742400,0.2661],[1243828800,0.2661],[1243915200,0.27110000000000001],[1244001600,0.26200000000000001],[1244088000,0.26019999999999999],[1244174400,0.27010000000000001],[1244260800,0.26350000000000001],[1244347200,0.26350000000000001],[1244433600,0.26350000000000001],[1244520000,0.27329999999999999],[1244606400,0.2762],[1244692800,0.2848],[1244779200,0.28399999999999997],[1244865600,0.28510000000000002],[1244952000,0.28510000000000002],[1245038400,0.28510000000000002],[1245124800,0.28139999999999998],[1245211200,0.27579999999999999],[1245297600,0.27629999999999999],[1245384000,0.26889999999999997],[1245470400,0.25829999999999997],[1245556800,0.25829999999999997],[1245643200,0.25829999999999997],[1245729600,0.24279999999999999],[1245816000,0.2424],[1245902400,0.2445],[1245988800,0.25530000000000003],[1246075200,0.26179999999999998],[1246161600,0.26179999999999998],[1246248000,0.26179999999999998],[1246334400,0.26169999999999999],[1246420800,0.24199999999999999],[1246507200,0.24429999999999999],[1246593600,0.22800000000000001],[1246680000,0.22800000000000001],[1246766400,0.22800000000000001],[1246852800,0.22800000000000001],[1246939200,0.22750000000000001],[1247025600,0.21820000000000001],[1247112000,0.22020000000000001],[1247198400,0.22750000000000001],[1247284800,0.23200000000000001],[1247371200,0.23200000000000001],[1247457600,0.23200000000000001],[1247544000,0.23849999999999999],[1247630400,0.23910000000000001],[1247716800,0.2475],[1247803200,0.25600000000000001],[1247889600,0.25609999999999999],[1247976000,0.25609999999999999],[1248062400,0.25609999999999999],[1248148800,0.2581],[1248235200,0.26090000000000002],[1248321600,0.26779999999999998],[1248408000,0.27400000000000002],[1248494400,0.26879999999999998],[1248580800,0.26879999999999998],[1248667200,0.26879999999999998],[1248753600,0.26590000000000003],[1248840000,0.26050000000000001],[1248926400,0.25750000000000001],[1249012800,0.26119999999999999],[1249099200,0.25850000000000001],[1249185600,0.25850000000000001],[1249272000,0.25850000000000001],[1249358400,0.26450000000000001],[1249444800,0.26050000000000001],[1249531200,0.2389],[1249617600,0.2399],[1249704000,0.2455],[1249790400,0.2455],[1249876800,0.2455],[1249963200,0.2455],[1250049600,0.24179999999999999],[1250136000,0.24310000000000001],[1250222400,0.23319999999999999],[1250308800,0.23150000000000001],[1250395200,0.23150000000000001],[1250481600,0.23150000000000001],[1250568000,0.22550000000000001],[1250654400,0.2336],[1250740800,0.2397],[1250827200,0.2427],[1250913600,0.24510000000000001],[1251000000,0.24510000000000001],[1251086400,0.24510000000000001],[1251172800,0.24010000000000001],[1251259200,0.2407],[1251345600,0.23830000000000001],[1251432000,0.2356],[1251518400,0.23380000000000001],[1251604800,0.23380000000000001],[1251691200,0.23380000000000001],[1251777600,0.2283],[1251864000,0.22420000000000001],[1251950400,0.22600000000000001],[1252036800,0.22739999999999999],[1252123200,0.2296],[1252209600,0.2296],[1252296000,0.2296],[1252382400,0.2296],[1252468800,0.23469999999999999],[1252555200,0.24329999999999999],[1252641600,0.24060000000000001],[1252728000,0.24129999999999999],[1252814400,0.24129999999999999],[1252900800,0.24129999999999999],[1252987200,0.24740000000000001],[1253073600,0.248],[1253160000,0.27150000000000002],[1253246400,0.27339999999999998],[1253332800,0.27489999999999998],[1253419200,0.27489999999999998],[1253505600,0.27489999999999998],[1253592000,0.27900000000000003],[1253678400,0.28110000000000002],[1253764800,0.28810000000000002],[1253851200,0.28120000000000001],[1253937600,0.27679999999999999],[1254024000,0.27679999999999999],[1254110400,0.27679999999999999],[1254196800,0.2797],[1254283200,0.27979999999999999],[1254369600,0.28720000000000001],[1254456000,0.27639999999999998],[1254542400,0.27960000000000002],[1254628800,0.27960000000000002],[1254715200,0.27960000000000002],[1254801600,0.28299999999999997],[1254888000,0.2873],[1254974400,0.2954],[1255060800,0.2928],[1255147200,0.29289999999999999],[1255233600,0.29289999999999999],[1255320000,0.29289999999999999],[1255406400,0.29430000000000001],[1255492800,0.29049999999999998],[1255579200,0.29899999999999999],[1255665600,0.29449999999999998],[1255752000,0.29659999999999997],[1255838400,0.29659999999999997],[1255924800,0.29659999999999997],[1256011200,0.30280000000000001],[1256097600,0.29649999999999999],[1256184000,0.28889999999999999],[1256270400,0.29010000000000002],[1256356800,0.28720000000000001],[1256443200,0.28720000000000001],[1256529600,0.28720000000000001],[1256616000,0.28520000000000001],[1256702400,0.28220000000000001],[1256788800,null],[1262667600,0.1686],[1262754000,null],[1262840400,0.1734],[1262926800,null],[1276747200,0.18099999999999999],[1276833600,0.1842],[1276920000,0.18360000000000001],[1277006400,0.18360000000000001],[1277092800,0.18360000000000001],[1277179200,0.18379999999999999],[1277265600,0.17829999999999999],[1277352000,0.1794],[1277438400,null],[1283572800,0.1827],[1283659200,0.1827],[1283745600,0.1827],[1283832000,0.1827],[1283918400,null],[1284609600,0.1895],[1284696000,0.1903],[1284782400,0.19120000000000001],[1284868800,0.19120000000000001],[1284955200,0.19120000000000001],[1285041600,0.20849999999999999],[1285128000,0.20979999999999999],[1285214400,0.20569999999999999],[1285300800,0.2077],[1285387200,0.214],[1285473600,0.214],[1285560000,0.214],[1285646400,0.20180000000000001],[1285732800,0.20580000000000001],[1285819200,0.20580000000000001],[1285905600,0.20069999999999999],[1285992000,0.19850000000000001],[1286078400,0.19850000000000001],[1286164800,0.19850000000000001],[1286251200,0.19900000000000001],[1286337600,0.20069999999999999],[1286424000,0.19819999999999999],[1286510400,0.19670000000000001],[1286596800,0.19889999999999999],[1286683200,0.19889999999999999],[1286769600,0.19889999999999999],[1286856000,0.2026],[1286942400,0.20469999999999999],[1287028800,0.20430000000000001],[1287115200,0.20630000000000001],[1287201600,0.20860000000000001],[1287288000,0.20860000000000001],[1287374400,0.20860000000000001],[1287460800,0.21160000000000001],[1287547200,0.2064],[1287633600,0.2059],[1287720000,0.20899999999999999],[1287806400,0.2117],[1287892800,0.2117],[1287979200,0.2117],[1288065600,0.2132],[1288152000,0.20979999999999999],[1288238400,0.21049999999999999],[1288324800,0.20780000000000001],[1288411200,0.20960000000000001],[1288497600,0.20960000000000001],[1288584000,0.20960000000000001],[1288670400,0.21099999999999999],[1288756800,0.21229999999999999],[1288843200,0.2157],[1288929600,0.23380000000000001],[1289016000,0.23419999999999999],[1289102400,0.23419999999999999],[1289192400,0.23419999999999999],[1289278800,0.23419999999999999],[1289365200,0.2334],[1289451600,0.23469999999999999],[1289538000,0.22969999999999999],[1289624400,0.22539999999999999],[1289710800,0.22539999999999999],[1289797200,0.22539999999999999],[1289883600,0.22439999999999999],[1289970000,0.22389999999999999],[1290056400,0.2263],[1290142800,0.2326],[1290229200,0.23269999999999999],[1290315600,0.23269999999999999],[1290402000,0.23269999999999999],[1290488400,0.23319999999999999],[1290574800,0.23119999999999999],[1290661200,0.23530000000000001],[1290747600,0.23530000000000001],[1290834000,0.2361],[1290920400,0.2361],[1291006800,0.2361],[1291093200,0.23799999999999999],[1291179600,0.23219999999999999],[1291266000,0.2366],[1291352400,0.24490000000000001],[1291438800,0.24390000000000001],[1291525200,0.24390000000000001],[1291611600,0.24390000000000001],[1291698000,0.24590000000000001],[1291784400,0.24640000000000001],[1291870800,0.25280000000000002],[1291957200,0.25209999999999999],[1292043600,0.25180000000000002],[1292130000,0.25180000000000002],[1292216400,0.25180000000000002],[1292302800,0.24879999999999999],[1292389200,0.24460000000000001],[1292475600,0.24060000000000001],[1292562000,0.2419],[1292648400,0.23730000000000001],[1292734800,0.23730000000000001],[1292821200,0.23730000000000001],[1292907600,0.23630000000000001],[1292994000,0.24010000000000001],[1293080400,0.23430000000000001],[1293166800,0.23549999999999999],[1293253200,0.23549999999999999],[1293339600,0.23549999999999999],[1293426000,0.23549999999999999],[1293512400,0.23300000000000001],[1293598800,0.23430000000000001],[1293685200,0.23669999999999999],[1293771600,0.2366],[1293858000,0.23719999999999999],[1293944400,0.23719999999999999],[1294030800,0.23719999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"NVLS":{"name":"NVLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.17849999999999999],[1546578000,0.18529999999999999],[1546664400,0.20130000000000001],[1546750800,0.20130000000000001],[1546837200,0.20130000000000001],[1546923600,0.2046],[1547010000,0.20710000000000001],[1547096400,0.20169999999999999],[1547182800,0.21210000000000001],[1547269200,0.22239999999999999],[1547355600,0.22239999999999999],[1547442000,0.22239999999999999],[1547528400,0.2387],[1547614800,0.25209999999999999],[1547701200,0.24729999999999999],[1547787600,0.23000000000000001],[1547874000,0.24729999999999999],[1547960400,0.24729999999999999],[1548046800,0.24729999999999999],[1548133200,0.24729999999999999],[1548219600,0.23350000000000001],[1548306000,0.26279999999999998],[1548392400,0.30270000000000002],[1548478800,0.30009999999999998],[1548565200,0.30009999999999998],[1548651600,0.30009999999999998],[1548738000,0.2913],[1548824400,0.30109999999999998],[1548910800,0.28570000000000001],[1548997200,0.28010000000000002],[1549083600,0.27639999999999998],[1549170000,0.27639999999999998],[1549256400,0.27639999999999998],[1549342800,0.2732],[1549429200,0.2707],[1549515600,0.27679999999999999],[1549602000,0.27739999999999998],[1549688400,0.2364],[1549774800,0.2364],[1549861200,0.2364],[1549947600,0.24629999999999999],[1550034000,0.24249999999999999],[1550120400,0.2429],[1550206800,0.23730000000000001],[1550293200,0.24829999999999999],[1550379600,0.24829999999999999],[1550466000,0.24829999999999999],[1550552400,0.24829999999999999],[1550638800,0.2545],[1550725200,0.25879999999999997],[1550811600,0.26529999999999998],[1550898000,0.2838],[1550984400,0.2838],[1551070800,0.2838],[1551157200,0.27789999999999998],[1551243600,0.26960000000000001],[1551330000,0.29570000000000002],[1551416400,0.2949],[1551502800,0.28420000000000001],[1551589200,0.28420000000000001],[1551675600,0.28420000000000001],[1551762000,0.29520000000000002],[1551848400,0.2888],[1551934800,0.28239999999999998],[1552021200,0.28199999999999997],[1552107600,0.27779999999999999],[1552194000,0.27779999999999999],[1552276800,0.27779999999999999],[1552363200,0.30280000000000001],[1552449600,0.29120000000000001],[1552536000,0.30370000000000003],[1552622400,0.28860000000000002],[1552708800,0.2928],[1552795200,0.2928],[1552881600,0.2928],[1552968000,0.30599999999999999],[1553054400,0.2908],[1553140800,0.29659999999999997],[1553227200,0.29289999999999999],[1553313600,0.2913],[1553400000,0.2913],[1553486400,0.2913],[1553572800,0.28949999999999998],[1553659200,0.29149999999999998],[1553745600,0.28970000000000001],[1553832000,0.29820000000000002],[1553918400,0.29699999999999999],[1554004800,0.29699999999999999],[1554091200,0.29699999999999999],[1554177600,0.29699999999999999],[1554264000,0.30159999999999998],[1554350400,0.308],[1554436800,0.32879999999999998],[1554523200,0.3291],[1554609600,0.3291],[1554696000,0.3291],[1554782400,0.33050000000000002],[1554868800,0.3211],[1554955200,0.31879999999999997],[1555041600,0.32090000000000002],[1555128000,0.32329999999999998],[1555214400,0.32329999999999998],[1555300800,0.32329999999999998],[1555387200,0.32379999999999998],[1555473600,0.31630000000000003],[1555560000,0.31409999999999999],[1555646400,0.3261],[1555732800,0.3261],[1555819200,0.3261],[1555905600,0.3261],[1555992000,0.3085],[1556078400,0.28960000000000002],[1556164800,0.27900000000000003],[1556251200,0.28050000000000003],[1556337600,0.2777],[1556424000,0.2777],[1556510400,0.2777],[1556596800,0.2747],[1556683200,0.27129999999999999],[1556769600,0.27179999999999999],[1556856000,0.26879999999999998],[1556942400,0.26129999999999998],[1557028800,0.26129999999999998],[1557115200,0.26129999999999998],[1557201600,0.26319999999999999],[1557288000,0.26540000000000002],[1557374400,0.26250000000000001],[1557460800,0.25790000000000002],[1557547200,0.245],[1557633600,0.245],[1557720000,0.245],[1557806400,0.24440000000000001],[1557892800,0.2263],[1557979200,0.23980000000000001],[1558065600,0.23119999999999999],[1558152000,0.23960000000000001],[1558238400,0.23960000000000001],[1558324800,0.23960000000000001],[1558411200,0.2412],[1558497600,0.2361],[1558584000,0.24030000000000001],[1558670400,0.24149999999999999],[1558756800,0.20050000000000001],[1558843200,0.20050000000000001],[1558929600,0.20050000000000001],[1559016000,0.20050000000000001],[1559102400,0.1988],[1559188800,0.2092],[1559275200,0.20250000000000001],[1559361600,0.20979999999999999],[1559448000,0.20979999999999999],[1559534400,0.20979999999999999],[1559620800,0.1993],[1559707200,0.1923],[1559793600,0.189],[1559880000,0.18410000000000001],[1559966400,0.1865],[1560052800,0.1865],[1560139200,0.1865],[1560225600,0.1918],[1560312000,0.19289999999999999],[1560398400,0.18729999999999999],[1560484800,null],[1560571200,0.19270000000000001],[1560657600,0.19270000000000001],[1560744000,0.19270000000000001],[1560830400,0.19450000000000001],[1560916800,0.1913],[1561003200,0.19689999999999999],[1561089600,0.1978],[1561176000,0.1943],[1561262400,0.1943],[1561348800,0.1943],[1561435200,0.19939999999999999],[1561521600,0.1991],[1561608000,0.18590000000000001],[1561694400,0.1968],[1561780800,null],[1562126400,0.189],[1562212800,null],[1562731200,0.19],[1562817600,0.18940000000000001],[1562904000,null],[1563249600,0.1925],[1563336000,null],[1563508800,0.2069],[1563595200,0.21149999999999999],[1563681600,0.21149999999999999],[1563768000,0.21149999999999999],[1563854400,0.2051],[1563940800,0.20649999999999999],[1564027200,0.20899999999999999],[1564113600,null],[1564200000,0.21010000000000001],[1564286400,0.21010000000000001],[1564372800,0.21010000000000001],[1564459200,null],[1564545600,0.19719999999999999],[1564632000,null],[1566273600,0.21379999999999999],[1566360000,0.21199999999999999],[1566446400,0.21279999999999999],[1566532800,0.20619999999999999],[1566619200,0.22109999999999999],[1566705600,0.22109999999999999],[1566792000,0.22109999999999999],[1566878400,0.2089],[1566964800,null],[1567051200,0.2089],[1567137600,null],[1567224000,0.2215],[1567310400,0.2215],[1567396800,0.2215],[1567483200,0.2215],[1567569600,0.22009999999999999],[1567656000,0.20999999999999999],[1567742400,null],[1567828800,0.22470000000000001],[1567915200,0.22470000000000001],[1568001600,0.22470000000000001],[1568088000,0.21079999999999999],[1568174400,0.21909999999999999],[1568260800,0.21260000000000001],[1568347200,0.21970000000000001],[1568433600,null],[1569038400,0.1923],[1569124800,0.1923],[1569211200,0.1923],[1569297600,0.19650000000000001],[1569384000,null],[1609822800,0.1744],[1609909200,0.1699],[1609995600,0.1681],[1610082000,0.16689999999999999],[1610168400,0.17080000000000001],[1610254800,0.17080000000000001],[1610341200,0.17080000000000001],[1610427600,0.17019999999999999],[1610514000,0.16700000000000001],[1610600400,0.1658],[1610686800,0.17050000000000001],[1610773200,0.16170000000000001],[1610859600,0.16170000000000001],[1610946000,0.16170000000000001],[1611032400,0.16170000000000001],[1611118800,0.1585],[1611205200,0.1615],[1611291600,0.15720000000000001],[1611378000,0.15709999999999999],[1611464400,0.15709999999999999],[1611550800,0.15709999999999999],[1611637200,0.15210000000000001],[1611723600,null],[1611982800,0.15590000000000001],[1612069200,0.15590000000000001],[1612155600,0.15590000000000001],[1612242000,null],[1612587600,0.14999999999999999],[1612674000,0.14999999999999999],[1612760400,0.14999999999999999],[1612846800,0.1477],[1612933200,null],[1613019600,0.1477],[1613106000,null],[1614747600,0.14660000000000001],[1614834000,0.14499999999999999],[1614920400,0.1447],[1615006800,0.14419999999999999],[1615093200,0.14419999999999999],[1615179600,0.14419999999999999],[1615266000,0.1424],[1615352400,0.14810000000000001],[1615438800,null],[1615611600,0.14119999999999999],[1615698000,0.14119999999999999],[1615780800,0.14119999999999999],[1615867200,0.14369999999999999],[1615953600,0.1424],[1616040000,0.14940000000000001],[1616126400,0.14960000000000001],[1616212800,null],[1621396800,0.15429999999999999],[1621483200,0.16900000000000001],[1621569600,null],[1672808400,0.16819999999999999],[1672894800,0.17069999999999999],[1672981200,null],[1673067600,0.17369999999999999],[1673154000,0.17369999999999999],[1673240400,0.17369999999999999],[1673326800,0.1769],[1673413200,0.17710000000000001],[1673499600,0.18160000000000001],[1673586000,0.1928],[1673672400,0.1948],[1673758800,0.1948],[1673845200,0.1948],[1673931600,0.1948],[1674018000,0.19120000000000001],[1674104400,0.18029999999999999],[1674190800,0.18790000000000001],[1674277200,0.19120000000000001],[1674363600,0.19120000000000001],[1674450000,0.19120000000000001],[1674536400,0.18279999999999999],[1674622800,0.1787],[1674709200,0.1777],[1674795600,null],[1675227600,0.18559999999999999],[1675314000,0.18240000000000001],[1675400400,0.18060000000000001],[1675486800,null],[1676523600,0.1852],[1676610000,0.17999999999999999],[1676696400,0.18210000000000001],[1676782800,0.18210000000000001],[1676869200,0.18210000000000001],[1676955600,0.18210000000000001],[1677042000,0.18279999999999999],[1677128400,0.18090000000000001],[1677214800,0.17899999999999999],[1677301200,null],[1677560400,0.17330000000000001],[1677646800,0.17499999999999999],[1677733200,0.17580000000000001],[1677819600,0.17599999999999999],[1677906000,0.17699999999999999],[1677992400,0.17699999999999999],[1678078800,0.17699999999999999],[1678165200,0.1784],[1678251600,0.1812],[1678338000,0.18060000000000001],[1678424400,0.17519999999999999],[1678510800,null],[1678852800,0.17999999999999999],[1678939200,0.18390000000000001],[1679025600,0.19120000000000001],[1679112000,0.19769999999999999],[1679198400,0.19769999999999999],[1679284800,0.19769999999999999],[1679371200,0.19],[1679457600,0.18509999999999999],[1679544000,0.1835],[1679630400,0.1888],[1679716800,null],[1680148800,0.18870000000000001],[1680235200,null],[1680580800,0.1913],[1680667200,null],[1683777600,0.1865],[1683864000,0.1842],[1683950400,0.19350000000000001],[1684036800,0.19350000000000001],[1684123200,0.19350000000000001],[1684209600,0.20399999999999999],[1684296000,0.20130000000000001],[1684382400,0.20050000000000001],[1684468800,0.20119999999999999],[1684555200,0.222],[1684641600,0.222],[1684728000,0.222],[1684814400,0.24229999999999999],[1684900800,0.23949999999999999],[1684987200,0.2407],[1685073600,0.2321],[1685160000,0.2296],[1685246400,0.2296],[1685332800,0.2296],[1685419200,0.2296],[1685505600,0.2311],[1685592000,0.23119999999999999],[1685678400,0.23749999999999999],[1685764800,0.2419],[1685851200,0.2419],[1685937600,0.2419],[1686024000,0.24759999999999999],[1686110400,0.2442],[1686196800,0.23619999999999999],[1686283200,0.2336],[1686369600,0.2336],[1686456000,0.2336],[1686542400,0.2336],[1686628800,0.25679999999999997],[1686715200,0.25269999999999998],[1686801600,0.25590000000000002],[1686888000,0.25209999999999999],[1686974400,0.2616],[1687060800,0.2616],[1687147200,0.2616],[1687233600,0.2616],[1687320000,0.27410000000000001],[1687406400,0.2727],[1687492800,0.26900000000000002],[1687579200,0.25779999999999997],[1687665600,0.25779999999999997],[1687752000,0.25779999999999997],[1687838400,0.25290000000000001],[1687924800,0.24329999999999999],[1688011200,0.24079999999999999],[1688097600,0.23669999999999999],[1688184000,0.23810000000000001],[1688270400,0.23810000000000001],[1688356800,0.23810000000000001],[1688443200,0.2346],[1688529600,0.2346],[1688616000,0.24790000000000001],[1688702400,0.24079999999999999],[1688788800,0.2336],[1688875200,0.2336],[1688961600,0.2336],[1689048000,0.24629999999999999],[1689134400,0.24779999999999999],[1689220800,0.2392],[1689307200,0.24909999999999999],[1689393600,0.25559999999999999],[1689480000,0.25559999999999999],[1689566400,0.25559999999999999],[1689652800,0.2611],[1689739200,0.26150000000000001],[1689825600,0.26619999999999999],[1689912000,0.2722],[1689998400,0.2898],[1690084800,0.2898],[1690171200,0.2898],[1690257600,0.28770000000000001],[1690344000,0.28710000000000002],[1690430400,0.2742],[1690516800,0.2722],[1690603200,0.28260000000000002],[1690689600,0.28260000000000002],[1690776000,0.28260000000000002],[1690862400,0.28870000000000001],[1690948800,0.30609999999999998],[1691035200,0.31590000000000001],[1691121600,0.3196],[1691208000,0.31929999999999997],[1691294400,0.31929999999999997],[1691380800,0.31929999999999997],[1691467200,0.31390000000000001],[1691553600,0.31850000000000001],[1691640000,0.31469999999999998],[1691726400,0.31169999999999998],[1691812800,0.31369999999999998],[1691899200,0.31369999999999998],[1691985600,0.31369999999999998],[1692072000,0.30830000000000002],[1692158400,0.31309999999999999],[1692244800,0.30809999999999998],[1692331200,0.30120000000000002],[1692417600,0.29799999999999999],[1692504000,0.29799999999999999],[1692590400,0.29799999999999999],[1692676800,0.3155],[1692763200,0.31319999999999998],[1692849600,0.30840000000000001],[1692936000,0.30280000000000001],[1693022400,0.31090000000000001],[1693108800,0.31090000000000001],[1693195200,0.31090000000000001],[1693281600,0.32019999999999998],[1693368000,0.31580000000000003],[1693454400,0.3014],[1693540800,0.29459999999999997],[1693627200,0.30740000000000001],[1693713600,0.30740000000000001],[1693800000,0.30740000000000001],[1693886400,0.30740000000000001],[1693972800,0.30580000000000002],[1694059200,0.30359999999999998],[1694145600,0.29570000000000002],[1694232000,0.3044],[1694318400,0.3044],[1694404800,0.3044],[1694491200,0.3145],[1694577600,0.3009],[1694664000,0.29110000000000003],[1694750400,0.29210000000000003],[1694836800,0.30890000000000001],[1694923200,0.30890000000000001],[1695009600,0.30890000000000001],[1695096000,0.31180000000000002],[1695182400,0.29949999999999999],[1695268800,0.28960000000000002],[1695355200,0.28760000000000002],[1695441600,0.28199999999999997],[1695528000,0.28199999999999997],[1695614400,0.28199999999999997],[1695700800,0.29360000000000003],[1695787200,0.28970000000000001],[1695873600,0.28289999999999998],[1695960000,0.2737],[1696046400,0.27660000000000001],[1696132800,0.27660000000000001],[1696219200,0.27660000000000001],[1696305600,0.27629999999999999],[1696392000,0.28179999999999999],[1696478400,0.28510000000000002],[1696564800,0.29480000000000001],[1696651200,0.29659999999999997],[1696737600,0.29659999999999997],[1696824000,0.29659999999999997],[1696910400,0.28789999999999999],[1696996800,0.26500000000000001],[1697083200,0.26900000000000002],[1697169600,0.27400000000000002],[1697256000,0.25829999999999997],[1697342400,0.25829999999999997],[1697428800,0.25829999999999997],[1697515200,0.25190000000000001],[1697601600,0.255],[1697688000,0.25190000000000001],[1697774400,0.25240000000000001],[1697860800,0.24879999999999999],[1697947200,0.24879999999999999],[1698033600,0.24879999999999999],[1698120000,0.2278],[1698206400,0.22070000000000001],[1698292800,0.2208],[1698379200,0.21279999999999999],[1698465600,0.23180000000000001],[1698552000,0.23180000000000001],[1698638400,0.23180000000000001],[1698724800,0.24349999999999999],[1698811200,0.25540000000000002],[1698897600,0.26450000000000001],[1698984000,0.37140000000000001],[1699070400,0.40000000000000002],[1699156800,0.40000000000000002],[1699246800,0.40000000000000002],[1699333200,0.3553],[1699419600,0.3155],[1699506000,0.3085],[1699592400,0.30590000000000001],[1699678800,0.31190000000000001],[1699765200,0.31190000000000001],[1699851600,0.31190000000000001],[1699938000,0.29549999999999998],[1700024400,0.30020000000000002],[1700110800,0.31740000000000002],[1700197200,0.32119999999999999],[1700283600,0.33660000000000001],[1700370000,0.33660000000000001],[1700456400,0.33660000000000001],[1700542800,0.35449999999999998],[1700629200,0.34310000000000002],[1700715600,0.3498],[1700802000,0.3498],[1700888400,0.36630000000000001],[1700974800,0.36630000000000001],[1701061200,0.36630000000000001],[1701147600,0.376],[1701234000,0.38219999999999998],[1701320400,0.39069999999999999],[1701406800,0.39489999999999997],[1701493200,0.39290000000000003],[1701579600,0.39290000000000003],[1701666000,0.39290000000000003],[1701752400,0.3967],[1701838800,0.38140000000000002],[1701925200,0.40079999999999999],[1702011600,0.4073],[1702098000,0.41370000000000001],[1702184400,0.41370000000000001],[1702270800,0.41370000000000001],[1702357200,0.43280000000000002],[1702443600,0.43390000000000001],[1702530000,0.4647],[1702616400,0.46210000000000001],[1702702800,0.46329999999999999],[1702789200,0.46329999999999999],[1702875600,0.46329999999999999],[1702962000,0.46639999999999998],[1703048400,0.48599999999999999],[1703134800,0.45860000000000001],[1703221200,0.47510000000000002],[1703307600,0.4642],[1703394000,0.4642],[1703480400,0.4642],[1703566800,0.4642],[1703653200,0.47960000000000003],[1703739600,0.46960000000000002],[1703826000,0.4642],[1703912400,0.4587],[1703998800,0.4587],[1704085200,0.4587],[1704171600,0.4587],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"LBTYB":{"name":"LBTYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231477200,0.2044],[1231563600,0.20519999999999999],[1231650000,0.20519999999999999],[1231736400,0.20519999999999999],[1231822800,0.20419999999999999],[1231909200,0.18870000000000001],[1231995600,0.183],[1232082000,0.18459999999999999],[1232168400,0.18410000000000001],[1232254800,0.18410000000000001],[1232341200,0.18410000000000001],[1232427600,0.18410000000000001],[1232514000,0.17000000000000001],[1232600400,null],[1232686800,0.17169999999999999],[1232773200,null],[1252641600,0.2319],[1252728000,0.23169999999999999],[1252814400,0.23169999999999999],[1252900800,0.23169999999999999],[1252987200,null],[1253073600,0.23599999999999999],[1253160000,0.2382],[1253246400,null],[1358485200,0.1744],[1358571600,0.17710000000000001],[1358658000,0.17710000000000001],[1358744400,0.17710000000000001],[1358830800,0.17710000000000001],[1358917200,null],[1360040400,0.17899999999999999],[1360126800,null],[1362805200,0.18240000000000001],[1362891600,0.18240000000000001],[1362974400,0.18240000000000001],[1363060800,0.18240000000000001],[1363147200,0.1822],[1363233600,0.18190000000000001],[1363320000,null],[1365048000,0.20610000000000001],[1365134400,0.18890000000000001],[1365220800,0.18840000000000001],[1365307200,0.18840000000000001],[1365393600,0.18840000000000001],[1365480000,0.18920000000000001],[1365566400,0.18970000000000001],[1365652800,0.18920000000000001],[1365739200,null],[1366084800,0.19089999999999999],[1366171200,null],[1366257600,0.18720000000000001],[1366344000,0.1986],[1366430400,0.19889999999999999],[1366516800,0.19889999999999999],[1366603200,0.19889999999999999],[1366689600,0.19889999999999999],[1366776000,0.19850000000000001],[1366862400,null],[1368158400,0.1971],[1368244800,null],[1388725200,0.16270000000000001],[1388811600,0.16200000000000001],[1388898000,0.16200000000000001],[1388984400,0.16200000000000001],[1389070800,0.16420000000000001],[1389157200,0.16370000000000001],[1389243600,0.1636],[1389330000,0.16389999999999999],[1389416400,0.16389999999999999],[1389502800,0.16389999999999999],[1389589200,0.16389999999999999],[1389675600,0.16420000000000001],[1389762000,0.16370000000000001],[1389848400,0.1628],[1389934800,0.15959999999999999],[1390021200,0.15939999999999999],[1390107600,0.15939999999999999],[1390194000,0.15939999999999999],[1390280400,0.15939999999999999],[1390366800,0.15909999999999999],[1390453200,0.156],[1390539600,0.15570000000000001],[1390626000,0.15529999999999999],[1390712400,0.15529999999999999],[1390798800,0.15529999999999999],[1390885200,0.1469],[1390971600,null],[1391490000,0.1429],[1391576400,null],[1392786000,0.15840000000000001],[1392872400,0.15759999999999999],[1392958800,0.15740000000000001],[1393045200,0.15809999999999999],[1393131600,0.15809999999999999],[1393218000,0.15809999999999999],[1393304400,0.15740000000000001],[1393390800,0.15540000000000001],[1393477200,null],[1394596800,0.15579999999999999],[1394683200,null],[1394769600,0.1525],[1394856000,0.1527],[1394942400,0.1527],[1395028800,0.1527],[1395115200,null],[1395288000,0.15179999999999999],[1395374400,null],[1400817600,0.17069999999999999],[1400904000,0.16819999999999999],[1400990400,0.16819999999999999],[1401076800,0.16819999999999999],[1401163200,0.16819999999999999],[1401249600,0.16750000000000001],[1401336000,0.16830000000000001],[1401422400,null],[1401508800,0.16930000000000001],[1401595200,0.16930000000000001],[1401681600,0.16930000000000001],[1401768000,null],[1407470400,0.1666],[1407556800,null],[1408161600,0.17030000000000001],[1408248000,0.17030000000000001],[1408334400,0.17030000000000001],[1408420800,null],[1416891600,0.2059],[1416978000,0.20610000000000001],[1417064400,0.19020000000000001],[1417150800,0.19020000000000001],[1417237200,0.20630000000000001],[1417323600,0.20630000000000001],[1417410000,0.20630000000000001],[1417496400,0.20430000000000001],[1417582800,0.20349999999999999],[1417669200,0.20349999999999999],[1417755600,0.20369999999999999],[1417842000,0.20300000000000001],[1417928400,0.20300000000000001],[1418014800,0.20300000000000001],[1418101200,0.2036],[1418187600,0.20169999999999999],[1418274000,0.20080000000000001],[1418360400,0.19040000000000001],[1418446800,0.18890000000000001],[1418533200,0.18890000000000001],[1418619600,0.18890000000000001],[1418706000,0.1893],[1418792400,0.18859999999999999],[1418878800,null],[1419051600,0.2122],[1419138000,0.2122],[1419224400,0.2122],[1419310800,0.1946],[1419397200,0.1973],[1419483600,0.19689999999999999],[1419570000,0.19689999999999999],[1419656400,0.19620000000000001],[1419742800,0.19620000000000001],[1419829200,0.19620000000000001],[1419915600,0.1966],[1420002000,null],[1420088400,0.1938],[1420174800,0.1938],[1420261200,0.19400000000000001],[1420347600,0.19400000000000001],[1420434000,0.19400000000000001],[1420520400,0.193],[1420606800,0.1545],[1420693200,null],[1421298000,0.1535],[1421384400,0.15229999999999999],[1421470800,null],[1421816400,0.1532],[1421902800,null],[1423112400,0.1573],[1423198800,0.15820000000000001],[1423285200,0.15770000000000001],[1423371600,0.15770000000000001],[1423458000,0.15770000000000001],[1423544400,0.1578],[1423630800,null],[1423717200,0.1573],[1423803600,null],[1423890000,0.16689999999999999],[1423976400,0.16689999999999999],[1424062800,0.16689999999999999],[1424149200,0.16689999999999999],[1424235600,0.1701],[1424322000,0.1678],[1424408400,0.16850000000000001],[1424494800,0.1699],[1424581200,0.1699],[1424667600,0.1699],[1424754000,0.1704],[1424840400,0.1726],[1424926800,0.1714],[1425013200,0.17100000000000001],[1425099600,0.1711],[1425186000,0.1711],[1425272400,0.1711],[1425358800,0.17069999999999999],[1425445200,0.17069999999999999],[1425531600,0.1744],[1425618000,0.17299999999999999],[1425704400,0.17219999999999999],[1425790800,0.17219999999999999],[1425873600,0.17219999999999999],[1425960000,0.17280000000000001],[1426046400,0.15640000000000001],[1426132800,0.16600000000000001],[1426219200,0.16739999999999999],[1426305600,0.1658],[1426392000,0.1658],[1426478400,0.1658],[1426564800,0.16739999999999999],[1426651200,0.1547],[1426737600,0.18290000000000001],[1426824000,0.1678],[1426910400,0.161],[1426996800,0.161],[1427083200,0.161],[1427169600,0.1668],[1427256000,0.16600000000000001],[1427342400,0.1663],[1427428800,0.16589999999999999],[1427515200,0.16270000000000001],[1427601600,0.16270000000000001],[1427688000,0.16270000000000001],[1427774400,0.1633],[1427860800,0.16209999999999999],[1427947200,0.16170000000000001],[1428033600,0.1618],[1428120000,0.1618],[1428206400,0.1618],[1428292800,0.1618],[1428379200,0.1653],[1428465600,0.16500000000000001],[1428552000,0.1646],[1428638400,0.1653],[1428724800,0.16520000000000001],[1428811200,0.16520000000000001],[1428897600,0.16520000000000001],[1428984000,0.16470000000000001],[1429070400,0.16470000000000001],[1429156800,0.1643],[1429243200,0.16450000000000001],[1429329600,0.15870000000000001],[1429416000,0.15870000000000001],[1429502400,0.15870000000000001],[1429588800,0.15890000000000001],[1429675200,0.15859999999999999],[1429761600,0.15920000000000001],[1429848000,0.15890000000000001],[1429934400,0.15890000000000001],[1430020800,0.15890000000000001],[1430107200,0.15890000000000001],[1430193600,0.1595],[1430280000,0.16489999999999999],[1430366400,0.16470000000000001],[1430452800,0.1653],[1430539200,0.16600000000000001],[1430625600,0.16600000000000001],[1430712000,0.16600000000000001],[1430798400,0.16739999999999999],[1430884800,0.1676],[1430971200,0.16700000000000001],[1431057600,0.16489999999999999],[1431144000,0.1653],[1431230400,0.1653],[1431316800,0.1653],[1431403200,0.16489999999999999],[1431489600,0.15909999999999999],[1431576000,0.1588],[1431662400,0.15909999999999999],[1431748800,0.1593],[1431835200,0.1593],[1431921600,0.1593],[1432008000,0.16059999999999999],[1432094400,0.16239999999999999],[1432180800,0.1759],[1432267200,0.17180000000000001],[1432353600,0.17169999999999999],[1432440000,0.17169999999999999],[1432526400,0.17169999999999999],[1432612800,0.17169999999999999],[1432699200,0.17130000000000001],[1432785600,0.1802],[1432872000,0.18129999999999999],[1432958400,0.18079999999999999],[1433044800,0.18079999999999999],[1433131200,0.18079999999999999],[1433217600,0.18029999999999999],[1433304000,0.1792],[1433390400,0.1767],[1433476800,0.1719],[1433563200,0.1741],[1433649600,0.1741],[1433736000,0.1741],[1433822400,0.1736],[1433908800,0.1691],[1433995200,0.16900000000000001],[1434081600,0.16930000000000001],[1434168000,0.16830000000000001],[1434254400,0.16830000000000001],[1434340800,0.16830000000000001],[1434427200,0.16739999999999999],[1434513600,0.1678],[1434600000,0.16789999999999999],[1434686400,0.16830000000000001],[1434772800,0.18260000000000001],[1434859200,0.18260000000000001],[1434945600,0.18260000000000001],[1435032000,0.18260000000000001],[1435118400,0.1825],[1435204800,0.17519999999999999],[1435291200,0.17499999999999999],[1435377600,0.17610000000000001],[1435464000,0.17610000000000001],[1435550400,0.17610000000000001],[1435636800,0.1764],[1435723200,0.17630000000000001],[1435809600,0.17199999999999999],[1435896000,0.17269999999999999],[1435982400,0.17269999999999999],[1436068800,0.17269999999999999],[1436155200,0.17269999999999999],[1436241600,0.17269999999999999],[1436328000,0.16389999999999999],[1436414400,0.16339999999999999],[1436500800,0.16300000000000001],[1436587200,0.16309999999999999],[1436673600,0.16309999999999999],[1436760000,0.16309999999999999],[1436846400,0.1651],[1436932800,0.16470000000000001],[1437019200,0.16500000000000001],[1437105600,0.16520000000000001],[1437192000,0.16700000000000001],[1437278400,0.16700000000000001],[1437364800,0.16700000000000001],[1437451200,0.1666],[1437537600,0.16639999999999999],[1437624000,0.1661],[1437710400,0.1663],[1437796800,0.16669999999999999],[1437883200,0.16669999999999999],[1437969600,0.16669999999999999],[1438056000,0.16689999999999999],[1438142400,0.16800000000000001],[1438228800,0.16850000000000001],[1438315200,0.16869999999999999],[1438401600,0.16789999999999999],[1438488000,0.16789999999999999],[1438574400,0.16789999999999999],[1438660800,0.17899999999999999],[1438747200,0.16819999999999999],[1438833600,0.16700000000000001],[1438920000,0.16739999999999999],[1439006400,0.16719999999999999],[1439092800,0.16719999999999999],[1439179200,0.16719999999999999],[1439265600,0.1651],[1439352000,0.1636],[1439438400,0.16250000000000001],[1439524800,0.16289999999999999],[1439611200,0.16300000000000001],[1439697600,0.16300000000000001],[1439784000,0.16300000000000001],[1439870400,0.16309999999999999],[1439956800,0.1636],[1440043200,0.16339999999999999],[1440129600,0.1633],[1440216000,0.1605],[1440302400,0.1605],[1440388800,0.1605],[1440475200,0.15160000000000001],[1440561600,0.14729999999999999],[1440648000,0.1492],[1440734400,0.15359999999999999],[1440820800,0.15260000000000001],[1440907200,0.15260000000000001],[1440993600,0.15260000000000001],[1441080000,0.1517],[1441166400,0.15040000000000001],[1441252800,0.15079999999999999],[1441339200,0.1512],[1441425600,0.14979999999999999],[1441512000,0.14979999999999999],[1441598400,0.14979999999999999],[1441684800,0.14979999999999999],[1441771200,0.15079999999999999],[1441857600,0.15040000000000001],[1441944000,0.15049999999999999],[1442030400,0.15060000000000001],[1442116800,0.15060000000000001],[1442203200,0.15060000000000001],[1442289600,0.1444],[1442376000,null],[1442548800,0.1507],[1442635200,0.15559999999999999],[1442721600,0.15559999999999999],[1442808000,0.15559999999999999],[1442894400,0.15629999999999999],[1442980800,0.15629999999999999],[1443067200,0.1489],[1443153600,0.14879999999999999],[1443240000,0.15079999999999999],[1443326400,0.15079999999999999],[1443412800,0.15079999999999999],[1443499200,0.1454],[1443585600,0.1467],[1443672000,0.14760000000000001],[1443758400,null],[1447390800,0.14599999999999999],[1447477200,null],[1447736400,0.1459],[1447822800,null],[1452056400,0.1676],[1452142800,0.17530000000000001],[1452229200,0.1595],[1452315600,0.1565],[1452402000,0.1565],[1452488400,0.1565],[1452574800,0.15790000000000001],[1452661200,null],[1458187200,0.16819999999999999],[1458273600,0.1681],[1458360000,0.16769999999999999],[1458446400,0.16769999999999999],[1458532800,0.16769999999999999],[1458619200,0.16739999999999999],[1458705600,0.1673],[1458792000,0.16889999999999999],[1458878400,0.16819999999999999],[1458964800,0.16819999999999999],[1459051200,0.16819999999999999],[1459137600,0.16819999999999999],[1459224000,0.1681],[1459310400,0.1673],[1459396800,null],[1460433600,0.17019999999999999],[1460520000,0.16930000000000001],[1460606400,0.1681],[1460692800,0.1651],[1460779200,null],[1461297600,0.16070000000000001],[1461384000,null],[1483506000,0.1744],[1483592400,null],[1483678800,0.18160000000000001],[1483765200,0.18729999999999999],[1483851600,0.18729999999999999],[1483938000,0.18729999999999999],[1484024400,0.16619999999999999],[1484110800,0.16350000000000001],[1484197200,0.17760000000000001],[1484283600,0.17780000000000001],[1484370000,0.1767],[1484456400,0.1767],[1484542800,0.1767],[1484629200,0.1767],[1484715600,0.1774],[1484802000,0.17630000000000001],[1484888400,0.17680000000000001],[1484974800,0.184],[1485061200,0.184],[1485147600,0.184],[1485234000,0.1794],[1485320400,0.17999999999999999],[1485406800,0.17949999999999999],[1485493200,0.1799],[1485579600,0.1794],[1485666000,0.1794],[1485752400,0.1794],[1485838800,0.1888],[1485925200,0.20469999999999999],[1486011600,0.20330000000000001],[1486098000,0.20250000000000001],[1486184400,0.2031],[1486270800,0.2031],[1486357200,0.2031],[1486443600,0.2296],[1486530000,0.18229999999999999],[1486616400,0.25309999999999999],[1486702800,0.2243],[1486789200,0.18490000000000001],[1486875600,0.18490000000000001],[1486962000,0.18490000000000001],[1487048400,0.19139999999999999],[1487134800,0.18559999999999999],[1487221200,0.1925],[1487307600,0.18410000000000001],[1487394000,0.1721],[1487480400,0.1721],[1487566800,0.1721],[1487653200,0.1721],[1487739600,0.19520000000000001],[1487826000,0.19589999999999999],[1487912400,0.1883],[1487998800,0.20150000000000001],[1488085200,0.20150000000000001],[1488171600,0.20150000000000001],[1488258000,0.20000000000000001],[1488344400,0.1855],[1488430800,0.18629999999999999],[1488517200,0.18609999999999999],[1488603600,0.19009999999999999],[1488690000,0.19009999999999999],[1488776400,0.19009999999999999],[1488862800,0.1845],[1488949200,0.18529999999999999],[1489035600,0.187],[1489122000,0.18790000000000001],[1489208400,0.18909999999999999],[1489294800,0.18909999999999999],[1489377600,0.18909999999999999],[1489464000,0.18870000000000001],[1489550400,0.18820000000000001],[1489636800,0.19439999999999999],[1489723200,0.19309999999999999],[1489809600,0.1948],[1489896000,0.1948],[1489982400,0.1948],[1490068800,0.19439999999999999],[1490155200,0.19500000000000001],[1490241600,0.1971],[1490328000,0.1963],[1490414400,0.1857],[1490500800,0.1857],[1490587200,0.1857],[1490673600,0.183],[1490760000,0.184],[1490846400,0.18240000000000001],[1490932800,0.18390000000000001],[1491019200,0.1852],[1491105600,0.1852],[1491192000,0.1852],[1491278400,0.18329999999999999],[1491364800,0.1875],[1491451200,0.19769999999999999],[1491537600,0.19089999999999999],[1491624000,0.19470000000000001],[1491710400,0.19470000000000001],[1491796800,0.19470000000000001],[1491883200,0.19500000000000001],[1491969600,0.18579999999999999],[1492056000,0.18579999999999999],[1492142400,0.1893],[1492228800,0.1893],[1492315200,0.1893],[1492401600,0.1893],[1492488000,0.18029999999999999],[1492574400,0.18049999999999999],[1492660800,0.18049999999999999],[1492747200,0.18140000000000001],[1492833600,0.18060000000000001],[1492920000,0.18060000000000001],[1493006400,0.18060000000000001],[1493092800,0.183],[1493179200,0.18229999999999999],[1493265600,0.19889999999999999],[1493352000,0.19],[1493438400,0.19750000000000001],[1493524800,0.19750000000000001],[1493611200,0.19750000000000001],[1493697600,0.1883],[1493784000,0.19839999999999999],[1493870400,0.1971],[1493956800,null],[1494043200,0.19289999999999999],[1494129600,0.19289999999999999],[1494216000,0.19289999999999999],[1494302400,null],[1501905600,0.20469999999999999],[1501992000,0.20469999999999999],[1502078400,0.20469999999999999],[1502164800,null],[1502510400,0.2039],[1502596800,0.2039],[1502683200,0.2039],[1502769600,null],[1503460800,0.20749999999999999],[1503547200,null],[1517634000,0.17050000000000001],[1517720400,0.17050000000000001],[1517806800,0.17050000000000001],[1517893200,0.16470000000000001],[1517979600,null],[1518152400,0.15329999999999999],[1518238800,null]],"color":"","scatterMarkerSymbol":"none"},"AMSC":{"name":"AMSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1541739600,0.15659999999999999],[1541826000,null],[1542085200,0.15690000000000001],[1542171600,0.16320000000000001],[1542258000,null],[1543554000,0.1623],[1543640400,0.17169999999999999],[1543726800,0.17169999999999999],[1543813200,0.17169999999999999],[1543899600,0.1847],[1543986000,0.18049999999999999],[1544072400,0.18049999999999999],[1544158800,0.18690000000000001],[1544245200,0.18329999999999999],[1544331600,0.18329999999999999],[1544418000,0.18329999999999999],[1544504400,0.18590000000000001],[1544590800,0.19350000000000001],[1544677200,0.20200000000000001],[1544763600,0.1925],[1544850000,0.20019999999999999],[1544936400,0.20019999999999999],[1545022800,0.20019999999999999],[1545109200,0.2009],[1545195600,0.20610000000000001],[1545282000,0.21429999999999999],[1545368400,0.1706],[1545454800,0.16309999999999999],[1545541200,0.16309999999999999],[1545627600,0.16309999999999999],[1545714000,0.15759999999999999],[1545800400,0.15759999999999999],[1545886800,0.1699],[1545973200,0.17150000000000001],[1546059600,0.19040000000000001],[1546146000,0.19040000000000001],[1546232400,0.19040000000000001],[1546318800,0.19389999999999999],[1546405200,0.19389999999999999],[1546491600,null],[1578027600,0.16650000000000001],[1578114000,0.1623],[1578200400,0.1623],[1578286800,0.1623],[1578373200,0.16159999999999999],[1578459600,null],[1579669200,0.17219999999999999],[1579755600,null],[1579928400,0.16739999999999999],[1580014800,0.16739999999999999],[1580101200,0.16739999999999999],[1580187600,null],[1581656400,0.17369999999999999],[1581742800,null],[1582174800,0.1757],[1582261200,0.1792],[1582347600,0.17499999999999999],[1582434000,0.17499999999999999],[1582520400,0.17499999999999999],[1582606800,0.17560000000000001],[1582693200,null],[1582779600,0.16719999999999999],[1582866000,null],[1583470800,0.16220000000000001],[1583557200,null],[1590638400,0.16350000000000001],[1590724800,0.16650000000000001],[1590811200,null],[1591070400,0.17000000000000001],[1591156800,0.1757],[1591243200,null],[1591329600,0.183],[1591416000,0.17680000000000001],[1591502400,0.17680000000000001],[1591588800,0.17680000000000001],[1591675200,0.18010000000000001],[1591761600,0.17510000000000001],[1591848000,0.17150000000000001],[1591934400,null],[1592280000,0.16309999999999999],[1592366400,0.16900000000000001],[1592452800,0.1641],[1592539200,0.16569999999999999],[1592625600,0.16719999999999999],[1592712000,0.16719999999999999],[1592798400,0.16719999999999999],[1592884800,0.1646],[1592971200,0.16300000000000001],[1593057600,0.15340000000000001],[1593144000,0.1532],[1593230400,0.15359999999999999],[1593316800,0.15359999999999999],[1593403200,0.15359999999999999],[1593489600,0.161],[1593576000,0.17399999999999999],[1593662400,0.1656],[1593748800,0.16900000000000001],[1593835200,0.16900000000000001],[1593921600,0.16900000000000001],[1594008000,0.16900000000000001],[1594094400,0.1759],[1594180800,0.1709],[1594267200,0.17849999999999999],[1594353600,0.1867],[1594440000,0.19700000000000001],[1594526400,0.19700000000000001],[1594612800,0.19700000000000001],[1594699200,0.18870000000000001],[1594785600,0.19550000000000001],[1594872000,0.1983],[1594958400,0.1968],[1595044800,0.19400000000000001],[1595131200,0.19400000000000001],[1595217600,0.19400000000000001],[1595304000,0.19370000000000001],[1595390400,0.19639999999999999],[1595476800,0.1978],[1595563200,0.20039999999999999],[1595649600,0.2009],[1595736000,0.2009],[1595822400,0.2009],[1595908800,0.2059],[1595995200,0.20230000000000001],[1596081600,0.20100000000000001],[1596168000,0.191],[1596254400,0.1948],[1596340800,0.1948],[1596427200,0.1948],[1596513600,0.19789999999999999],[1596600000,0.20430000000000001],[1596686400,0.20830000000000001],[1596772800,0.22789999999999999],[1596859200,0.2306],[1596945600,0.2306],[1597032000,0.2306],[1597118400,0.23449999999999999],[1597204800,0.23899999999999999],[1597291200,0.25490000000000002],[1597377600,0.25330000000000003],[1597464000,0.25090000000000001],[1597550400,0.25090000000000001],[1597636800,0.25090000000000001],[1597723200,0.24909999999999999],[1597809600,0.26629999999999998],[1597896000,0.2591],[1597982400,0.25679999999999997],[1598068800,0.26469999999999999],[1598155200,0.26469999999999999],[1598241600,0.26469999999999999],[1598328000,0.2782],[1598414400,0.28120000000000001],[1598500800,0.2767],[1598587200,0.27560000000000001],[1598673600,0.2777],[1598760000,0.2777],[1598846400,0.2777],[1598932800,0.27389999999999998],[1599019200,0.28510000000000002],[1599105600,0.28949999999999998],[1599192000,0.2717],[1599278400,0.26719999999999999],[1599364800,0.26719999999999999],[1599451200,0.26719999999999999],[1599537600,0.26719999999999999],[1599624000,0.25140000000000001],[1599710400,0.26529999999999998],[1599796800,0.25640000000000002],[1599883200,0.26029999999999998],[1599969600,0.26029999999999998],[1600056000,0.26029999999999998],[1600142400,0.26069999999999999],[1600228800,0.25950000000000001],[1600315200,0.2596],[1600401600,0.25190000000000001],[1600488000,0.25369999999999998],[1600574400,0.25369999999999998],[1600660800,0.25369999999999998],[1600747200,0.24229999999999999],[1600833600,0.24859999999999999],[1600920000,0.24959999999999999],[1601006400,0.25879999999999997],[1601092800,0.28489999999999999],[1601179200,0.28489999999999999],[1601265600,0.28489999999999999],[1601352000,0.31859999999999999],[1601438400,0.33889999999999998],[1601524800,0.30790000000000001],[1601611200,0.30320000000000003],[1601697600,0.30549999999999999],[1601784000,0.30549999999999999],[1601870400,0.30549999999999999],[1601956800,0.31230000000000002],[1602043200,0.33090000000000003],[1602129600,0.36280000000000001],[1602216000,0.33779999999999999],[1602302400,0.35239999999999999],[1602388800,0.35239999999999999],[1602475200,0.35239999999999999],[1602561600,0.36059999999999998],[1602648000,0.35759999999999997],[1602734400,0.36880000000000002],[1602820800,0.38069999999999998],[1602907200,0.36840000000000001],[1602993600,0.36840000000000001],[1603080000,0.36840000000000001],[1603166400,0.36030000000000001],[1603252800,0.36780000000000002],[1603339200,0.36320000000000002],[1603425600,0.32100000000000001],[1603512000,0.31990000000000002],[1603598400,0.31990000000000002],[1603684800,0.31990000000000002],[1603771200,0.31540000000000001],[1603857600,0.313],[1603944000,0.30669999999999997],[1604030400,0.30199999999999999],[1604116800,0.29930000000000001],[1604203200,0.29930000000000001],[1604293200,0.29930000000000001],[1604379600,0.30690000000000001],[1604466000,0.31979999999999997],[1604552400,0.31469999999999998],[1604638800,0.3125],[1604725200,0.28949999999999998],[1604811600,0.28949999999999998],[1604898000,0.28949999999999998],[1604984400,0.28539999999999999],[1605070800,0.28770000000000001],[1605157200,0.29530000000000001],[1605243600,0.29430000000000001],[1605330000,0.29909999999999998],[1605416400,0.29909999999999998],[1605502800,0.29909999999999998],[1605589200,0.30769999999999997],[1605675600,0.31419999999999998],[1605762000,0.31740000000000002],[1605848400,0.31740000000000002],[1605934800,0.32869999999999999],[1606021200,0.32869999999999999],[1606107600,0.32869999999999999],[1606194000,0.3594],[1606280400,0.37430000000000002],[1606366800,0.38400000000000001],[1606453200,0.38400000000000001],[1606539600,0.37940000000000002],[1606626000,0.37940000000000002],[1606712400,0.37940000000000002],[1606798800,0.38069999999999998],[1606885200,0.3669],[1606971600,0.3488],[1607058000,0.34720000000000001],[1607144400,0.3599],[1607230800,0.3599],[1607317200,0.3599],[1607403600,0.3553],[1607490000,0.3856],[1607576400,0.36899999999999999],[1607662800,0.37169999999999997],[1607749200,0.36559999999999998],[1607835600,0.36559999999999998],[1607922000,0.36559999999999998],[1608008400,0.37780000000000002],[1608094800,0.4037],[1608181200,0.4128],[1608267600,0.4078],[1608354000,0.42270000000000002],[1608440400,0.42270000000000002],[1608526800,0.42270000000000002],[1608613200,0.42609999999999998],[1608699600,0.45190000000000002],[1608786000,0.46579999999999999],[1608872400,0.46039999999999998],[1608958800,0.46039999999999998],[1609045200,0.46039999999999998],[1609131600,0.46039999999999998],[1609218000,0.46450000000000002],[1609304400,0.41660000000000003],[1609390800,0.43940000000000001],[1609477200,0.4501],[1609563600,0.4501],[1609650000,0.4501],[1609736400,0.4501],[1609822800,null],[1704430800,0.16969999999999999],[1704517200,0.17180000000000001],[1704603600,0.17180000000000001],[1704690000,0.17180000000000001],[1704776400,null],[1706245200,0.20030000000000001],[1706331600,0.20899999999999999],[1706418000,0.20899999999999999],[1706504400,0.20899999999999999],[1706590800,0.2046],[1706677200,0.2051],[1706763600,null],[1707800400,0.1978],[1707886800,0.1996],[1707973200,0.22289999999999999],[1708059600,0.21740000000000001],[1708146000,0.216],[1708232400,0.216],[1708318800,0.216],[1708405200,0.216],[1708491600,0.20280000000000001],[1708578000,0.2049],[1708664400,0.2056],[1708750800,0.2014],[1708837200,0.2014],[1708923600,0.2014],[1709010000,0.20610000000000001],[1709096400,0.20219999999999999],[1709182800,0.20250000000000001],[1709269200,0.20660000000000001],[1709355600,0.2099],[1709442000,0.2099],[1709528400,0.2099],[1709614800,0.2225],[1709701200,0.20849999999999999],[1709787600,0.2167],[1709874000,0.22520000000000001],[1709960400,0.2324],[1710046800,0.2324],[1710129600,0.2324],[1710216000,0.23119999999999999],[1710302400,0.23080000000000001],[1710388800,0.23089999999999999],[1710475200,0.2167],[1710561600,0.22140000000000001],[1710648000,0.22140000000000001],[1710734400,0.22140000000000001],[1710820800,0.2122],[1710907200,0.2092],[1710993600,0.2109],[1711080000,null],[1711425600,0.21129999999999999],[1711512000,null],[1711598400,0.21210000000000001],[1711684800,0.2117],[1711771200,0.2117],[1711857600,0.2117],[1711944000,0.2117],[1712030400,0.21260000000000001],[1712116800,null],[1714622400,0.2034],[1714708800,0.20799999999999999],[1714795200,0.2145],[1714881600,0.2145],[1714968000,0.2145],[1715054400,0.2203],[1715140800,0.21729999999999999],[1715227200,0.21870000000000001],[1715313600,0.22359999999999999],[1715400000,0.22189999999999999],[1715486400,0.22189999999999999],[1715572800,0.22189999999999999],[1715659200,0.22869999999999999],[1715745600,0.2271],[1715832000,0.2356],[1715918400,0.23069999999999999],[1716004800,0.2278],[1716091200,0.2278],[1716177600,0.2278],[1716264000,0.23200000000000001],[1716350400,0.24759999999999999],[1716436800,0.25679999999999997],[1716523200,0.247],[1716609600,0.26100000000000001],[1716696000,0.26100000000000001],[1716782400,0.26100000000000001],[1716868800,0.26100000000000001],[1716955200,0.25569999999999998],[1717041600,0.25390000000000001],[1717128000,0.27810000000000001],[1717214400,0.30709999999999998],[1717300800,0.30709999999999998],[1717387200,0.30709999999999998],[1717473600,0.33300000000000002],[1717560000,0.34189999999999998],[1717646400,0.36009999999999998],[1717732800,0.34970000000000001],[1717819200,0.34960000000000002],[1717905600,0.34960000000000002],[1717992000,0.34960000000000002],[1718078400,0.36130000000000001],[1718164800,0.35859999999999997],[1718251200,0.38159999999999999],[1718337600,0.42970000000000003],[1718424000,0.4289],[1718510400,0.4289],[1718596800,0.4289],[1718683200,0.41889999999999999],[1718769600,0.4259],[1718856000,0.4259],[1718942400,0.41760000000000003],[1719028800,0.41549999999999998],[1719115200,0.41549999999999998],[1719201600,0.41549999999999998],[1719288000,0.39460000000000001],[1719374400,0.4098],[1719460800,0.39900000000000002],[1719547200,0.40550000000000003],[1719633600,0.3856],[1719720000,0.3856],[1719806400,0.3856],[1719892800,0.38030000000000003],[1719979200,0.40229999999999999],[1720065600,0.43130000000000002],[1720152000,0.43130000000000002],[1720238400,0.43240000000000001],[1720324800,0.43240000000000001],[1720411200,0.43240000000000001],[1720497600,0.46650000000000003],[1720584000,0.45219999999999999],[1720670400,0.45529999999999998],[1720756800,0.46250000000000002],[1720843200,0.4703],[1720929600,0.4703],[1721016000,0.4703],[1721102400,0.48130000000000001],[1721188800,0.48709999999999998],[1721275200,0.43680000000000002],[1721361600,0.40339999999999998],[1721448000,0.40539999999999998],[1721534400,0.40539999999999998],[1721620800,0.40539999999999998],[1721707200,0.43469999999999998],[1721793600,0.42880000000000001],[1721880000,0.39560000000000001],[1721966400,0.36820000000000003],[1722052800,0.37369999999999998],[1722139200,0.37369999999999998],[1722225600,0.37369999999999998],[1722312000,0.36759999999999998],[1722398400,0.34539999999999998],[1722484800,0.36109999999999998],[1722571200,0.34770000000000001],[1722657600,0.33329999999999999],[1722744000,0.33329999999999999],[1722830400,0.33329999999999999],[1722916800,0.3236],[1723003200,0.3271],[1723089600,0.29949999999999999],[1723176000,0.32500000000000001],[1723262400,0.32329999999999998],[1723348800,0.32329999999999998],[1723435200,0.32329999999999998],[1723521600,0.32019999999999998],[1723608000,0.33210000000000001],[1723694400,0.33550000000000002],[1723780800,0.3412],[1723867200,0.34260000000000002],[1723953600,0.34260000000000002],[1724040000,0.34260000000000002],[1724126400,0.35510000000000003],[1724212800,0.32669999999999999],[1724299200,0.3281],[1724385600,0.32069999999999999],[1724472000,0.33179999999999998],[1724558400,0.33179999999999998],[1724644800,0.33179999999999998],[1724731200,0.3241],[1724817600,0.32090000000000002],[1724904000,0.3044],[1724990400,0.30959999999999999],[1725076800,0.31850000000000001],[1725163200,0.31850000000000001],[1725249600,0.31850000000000001],[1725336000,0.31850000000000001],[1725422400,0.30199999999999999],[1725508800,0.30159999999999998],[1725595200,0.30120000000000002],[1725681600,0.29849999999999999],[1725768000,0.29849999999999999],[1725854400,0.29849999999999999],[1725940800,0.32350000000000001],[1726027200,0.3639],[1726113600,0.35260000000000002],[1726200000,0.34760000000000002],[1726286400,0.33829999999999999],[1726372800,0.33829999999999999],[1726459200,0.33829999999999999],[1726545600,0.34570000000000001],[1726632000,0.33639999999999998],[1726718400,0.32729999999999998],[1726804800,0.34410000000000002],[1726891200,0.35170000000000001],[1726977600,0.35170000000000001],[1727064000,0.35170000000000001],[1727150400,0.39639999999999997],[1727236800,0.38769999999999999],[1727323200,0.37959999999999999],[1727409600,0.35920000000000002],[1727496000,0.37159999999999999],[1727582400,0.37159999999999999],[1727668800,0.37159999999999999],[1727755200,0.38169999999999998],[1727841600,0.35099999999999998],[1727928000,0.35920000000000002],[1728014400,0.35360000000000003],[1728100800,0.38950000000000001],[1728187200,0.38950000000000001],[1728273600,0.38950000000000001],[1728360000,0.38200000000000001],[1728446400,0.36969999999999997],[1728532800,0.39090000000000003],[1728619200,0.36630000000000001],[1728705600,0.3891],[1728792000,0.3891],[1728878400,0.3891],[1728964800,0.38840000000000002],[1729051200,0.374],[1729137600,0.41499999999999998],[1729224000,0.39090000000000003],[1729310400,0.39500000000000002],[1729396800,0.39500000000000002],[1729483200,0.39500000000000002],[1729569600,0.38229999999999997],[1729656000,0.3735],[1729742400,0.35720000000000002],[1729828800,0.36380000000000001],[1729915200,0.3695],[1730001600,0.3695],[1730088000,0.3695],[1730174400,0.3826],[1730260800,0.37940000000000002],[1730347200,0.36880000000000002],[1730433600,0.38969999999999999],[1730520000,0.45319999999999999],[1730606400,0.45319999999999999],[1730696400,0.45319999999999999],[1730782800,0.42809999999999998],[1730869200,0.4506],[1730955600,0.43680000000000002],[1731042000,0.4375],[1731128400,0.52339999999999998],[1731214800,0.52339999999999998],[1731301200,0.52339999999999998],[1731387600,0.55820000000000003],[1731474000,0.55549999999999999],[1731560400,0.57369999999999999],[1731646800,0.50280000000000002],[1731733200,0.4803],[1731819600,0.4803],[1731906000,0.4803],[1731992400,0.48920000000000002],[1732078800,0.49969999999999998],[1732165200,0.49330000000000002],[1732251600,0.53559999999999997],[1732338000,0.53220000000000001],[1732424400,0.53220000000000001],[1732510800,0.53220000000000001],[1732597200,0.53549999999999998],[1732683600,0.52229999999999999],[1732770000,0.49559999999999998],[1732856400,0.49559999999999998],[1732942800,0.51790000000000003],[1733029200,0.51790000000000003],[1733115600,0.51790000000000003],[1733202000,0.52210000000000001],[1733288400,0.503],[1733374800,0.5393],[1733461200,0.53680000000000005],[1733547600,0.4773],[1733634000,0.4773],[1733720400,0.4773],[1733806800,0.43580000000000002],[1733893200,0.40620000000000001],[1733979600,0.43140000000000001],[1734066000,0.40350000000000003],[1734152400,0.39810000000000001],[1734238800,0.39810000000000001],[1734325200,0.39810000000000001],[1734411600,0.39179999999999998],[1734498000,0.39410000000000001],[1734584400,0.3881],[1734670800,0.37630000000000002],[1734757200,0.39000000000000001],[1734843600,0.39000000000000001],[1734930000,0.39000000000000001],[1735016400,0.39410000000000001],[1735102800,0.3881],[1735189200,0.3881],[1735275600,0.40260000000000001],[1735362000,0.38490000000000002],[1735448400,0.38490000000000002],[1735534800,0.38490000000000002],[1735621200,0.3841],[1735707600,0.3755],[1735794000,0.3755],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"NRF":{"name":"NRF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.17380000000000001],[1294203600,null],[1294290000,0.1724],[1294376400,0.17050000000000001],[1294462800,0.17199999999999999],[1294549200,0.17199999999999999],[1294635600,0.17199999999999999],[1294722000,0.17169999999999999],[1294808400,null],[1294894800,0.182],[1294981200,0.17899999999999999],[1295067600,0.18490000000000001],[1295154000,0.18490000000000001],[1295240400,0.18490000000000001],[1295326800,0.18490000000000001],[1295413200,0.18390000000000001],[1295499600,null],[1295586000,0.17480000000000001],[1295672400,null],[1296104400,0.17929999999999999],[1296190800,0.18509999999999999],[1296277200,0.18029999999999999],[1296363600,0.18029999999999999],[1296450000,0.18029999999999999],[1296536400,0.18360000000000001],[1296622800,0.18279999999999999],[1296709200,0.17960000000000001],[1296795600,null],[1298437200,0.18329999999999999],[1298523600,0.1845],[1298610000,0.20649999999999999],[1298696400,0.21679999999999999],[1298782800,0.21679999999999999],[1298869200,0.21679999999999999],[1298955600,0.2145],[1299042000,0.2147],[1299128400,0.21390000000000001],[1299214800,0.19550000000000001],[1299301200,0.1938],[1299387600,0.1938],[1299474000,0.1938],[1299560400,0.18840000000000001],[1299646800,0.1948],[1299733200,0.19020000000000001],[1299819600,0.1903],[1299906000,0.1961],[1299992400,0.1961],[1300075200,0.1961],[1300161600,0.1943],[1300248000,0.184],[1300334400,0.1825],[1300420800,0.18390000000000001],[1300507200,0.1875],[1300593600,0.1875],[1300680000,0.1875],[1300766400,0.187],[1300852800,0.18479999999999999],[1300939200,null],[1301457600,0.18310000000000001],[1301544000,0.18790000000000001],[1301630400,0.19040000000000001],[1301716800,0.18909999999999999],[1301803200,0.18909999999999999],[1301889600,0.18909999999999999],[1301976000,0.18679999999999999],[1302062400,null],[1325653200,0.17000000000000001],[1325739600,0.1736],[1325826000,0.1787],[1325912400,0.17349999999999999],[1325998800,0.17349999999999999],[1326085200,0.17349999999999999],[1326171600,0.17119999999999999],[1326258000,null],[1329454800,0.19109999999999999],[1329541200,0.19189999999999999],[1329627600,0.19189999999999999],[1329714000,0.19189999999999999],[1329800400,0.19189999999999999],[1329886800,0.19539999999999999],[1329973200,null],[1336104000,0.2072],[1336190400,null],[1343966400,0.19789999999999999],[1344052800,null],[1344916800,0.20669999999999999],[1345003200,0.20780000000000001],[1345089600,null],[1345262400,0.2104],[1345348800,0.2104],[1345435200,0.2104],[1345521600,0.2122],[1345608000,0.20910000000000001],[1345694400,0.2109],[1345780800,0.20979999999999999],[1345867200,0.21110000000000001],[1345953600,0.21110000000000001],[1346040000,0.21110000000000001],[1346126400,0.21390000000000001],[1346212800,0.214],[1346299200,0.21560000000000001],[1346385600,0.21540000000000001],[1346472000,0.215],[1346558400,0.215],[1346644800,0.215],[1346731200,0.215],[1346817600,0.21390000000000001],[1346904000,0.21440000000000001],[1346990400,0.21790000000000001],[1347076800,0.22170000000000001],[1347163200,0.22170000000000001],[1347249600,0.22170000000000001],[1347336000,0.22020000000000001],[1347422400,0.22289999999999999],[1347508800,0.22789999999999999],[1347595200,0.23069999999999999],[1347681600,0.2331],[1347768000,0.2331],[1347854400,0.2331],[1347940800,0.23130000000000001],[1348027200,0.23089999999999999],[1348113600,0.2293],[1348200000,0.2301],[1348286400,0.2336],[1348372800,0.2336],[1348459200,0.2336],[1348545600,0.2326],[1348632000,0.2281],[1348718400,0.2288],[1348804800,0.2281],[1348891200,0.2311],[1348977600,0.2311],[1349064000,0.2311],[1349150400,0.2331],[1349236800,0.23599999999999999],[1349323200,0.23749999999999999],[1349409600,0.23699999999999999],[1349496000,0.23760000000000001],[1349582400,0.23760000000000001],[1349668800,0.23760000000000001],[1349755200,0.2374],[1349841600,0.23419999999999999],[1349928000,0.23330000000000001],[1350014400,0.23430000000000001],[1350100800,0.2319],[1350187200,0.2319],[1350273600,0.2319],[1350360000,0.23269999999999999],[1350446400,0.2354],[1350532800,0.24110000000000001],[1350619200,0.2397],[1350705600,0.2379],[1350792000,0.2379],[1350878400,0.2379],[1350964800,0.23980000000000001],[1351051200,0.23519999999999999],[1351137600,0.23449999999999999],[1351224000,0.2339],[1351310400,0.23300000000000001],[1351396800,0.23300000000000001],[1351483200,0.23300000000000001],[1351569600,0.23300000000000001],[1351656000,0.23300000000000001],[1351742400,0.23949999999999999],[1351828800,0.2409],[1351915200,0.23730000000000001],[1352001600,0.23730000000000001],[1352091600,0.23730000000000001],[1352178000,0.2402],[1352264400,0.24030000000000001],[1352350800,0.23419999999999999],[1352437200,0.22900000000000001],[1352523600,0.22800000000000001],[1352610000,0.22800000000000001],[1352696400,0.22800000000000001],[1352782800,0.23480000000000001],[1352869200,0.22939999999999999],[1352955600,0.21640000000000001],[1353042000,0.21809999999999999],[1353128400,0.22700000000000001],[1353214800,0.22700000000000001],[1353301200,0.22700000000000001],[1353387600,0.2346],[1353474000,0.23280000000000001],[1353560400,0.2346],[1353646800,0.2346],[1353733200,0.23780000000000001],[1353819600,0.23780000000000001],[1353906000,0.23780000000000001],[1353992400,0.2384],[1354078800,0.2382],[1354165200,0.23760000000000001],[1354251600,0.24929999999999999],[1354338000,0.2535],[1354424400,0.2535],[1354510800,0.2535],[1354597200,0.24929999999999999],[1354683600,0.25290000000000001],[1354770000,0.251],[1354856400,0.25080000000000002],[1354942800,0.25180000000000002],[1355029200,0.25180000000000002],[1355115600,0.25180000000000002],[1355202000,0.25009999999999999],[1355288400,0.25119999999999998],[1355374800,0.24010000000000001],[1355461200,0.24560000000000001],[1355547600,0.25090000000000001],[1355634000,0.25090000000000001],[1355720400,0.25090000000000001],[1355806800,0.25280000000000002],[1355893200,0.2571],[1355979600,0.25459999999999999],[1356066000,0.25940000000000002],[1356152400,0.25979999999999998],[1356238800,0.25979999999999998],[1356325200,0.25979999999999998],[1356411600,0.26040000000000002],[1356498000,0.26040000000000002],[1356584400,0.2611],[1356670800,0.2591],[1356757200,0.25690000000000002],[1356843600,0.25690000000000002],[1356930000,0.25690000000000002],[1357016400,0.26300000000000001],[1357102800,0.26300000000000001],[1357189200,0.17219999999999999],[1357275600,0.1719],[1357362000,0.1731],[1357448400,0.1731],[1357534800,0.1731],[1357621200,0.17369999999999999],[1357707600,0.17519999999999999],[1357794000,0.17199999999999999],[1357880400,0.17399999999999999],[1357966800,0.1739],[1358053200,0.1739],[1358139600,0.1739],[1358226000,0.17449999999999999],[1358312400,0.17699999999999999],[1358398800,0.1789],[1358485200,0.1835],[1358571600,0.18390000000000001],[1358658000,0.18390000000000001],[1358744400,0.18390000000000001],[1358830800,0.18390000000000001],[1358917200,0.18859999999999999],[1359003600,0.189],[1359090000,0.18210000000000001],[1359176400,0.1847],[1359262800,0.1847],[1359349200,0.1847],[1359435600,0.18260000000000001],[1359522000,0.18210000000000001],[1359608400,0.1802],[1359694800,0.18110000000000001],[1359781200,0.183],[1359867600,0.183],[1359954000,0.183],[1360040400,0.18140000000000001],[1360126800,0.184],[1360213200,0.1842],[1360299600,0.18190000000000001],[1360386000,0.184],[1360472400,0.184],[1360558800,0.184],[1360645200,0.1825],[1360731600,0.1832],[1360818000,0.18679999999999999],[1360904400,0.1923],[1360990800,0.1948],[1361077200,0.1948],[1361163600,0.1948],[1361250000,0.1948],[1361336400,0.19889999999999999],[1361422800,0.19570000000000001],[1361509200,0.19539999999999999],[1361595600,0.19850000000000001],[1361682000,0.19850000000000001],[1361768400,0.19850000000000001],[1361854800,0.19489999999999999],[1361941200,0.19919999999999999],[1362027600,0.2049],[1362114000,0.21279999999999999],[1362200400,0.2127],[1362286800,0.2127],[1362373200,0.2127],[1362459600,0.2155],[1362546000,0.21809999999999999],[1362632400,0.217],[1362718800,0.21929999999999999],[1362805200,0.21679999999999999],[1362891600,0.21679999999999999],[1362974400,0.21679999999999999],[1363060800,0.2208],[1363147200,0.21959999999999999],[1363233600,0.22209999999999999],[1363320000,0.2281],[1363406400,0.22750000000000001],[1363492800,0.22750000000000001],[1363579200,0.22750000000000001],[1363665600,0.22600000000000001],[1363752000,0.2215],[1363838400,0.222],[1363924800,0.22109999999999999],[1364011200,0.2218],[1364097600,0.2218],[1364184000,0.2218],[1364270400,0.21840000000000001],[1364356800,0.22309999999999999],[1364443200,0.223],[1364529600,0.2233],[1364616000,0.2233],[1364702400,0.2233],[1364788800,0.2233],[1364875200,0.22359999999999999],[1364961600,0.2243],[1365048000,0.21909999999999999],[1365134400,0.22409999999999999],[1365220800,0.224],[1365307200,0.224],[1365393600,0.224],[1365480000,0.22509999999999999],[1365566400,0.22689999999999999],[1365652800,0.2298],[1365739200,0.23280000000000001],[1365825600,0.23230000000000001],[1365912000,0.23230000000000001],[1365998400,0.23230000000000001],[1366084800,0.21890000000000001],[1366171200,0.22120000000000001],[1366257600,0.2172],[1366344000,0.21729999999999999],[1366430400,0.22409999999999999],[1366516800,0.22409999999999999],[1366603200,0.22409999999999999],[1366689600,0.2263],[1366776000,0.2296],[1366862400,0.23169999999999999],[1366948800,0.23069999999999999],[1367035200,0.2296],[1367121600,0.2296],[1367208000,0.2296],[1367294400,0.23219999999999999],[1367380800,0.2361],[1367467200,0.2321],[1367553600,0.23730000000000001],[1367640000,0.23630000000000001],[1367726400,0.23630000000000001],[1367812800,0.23630000000000001],[1367899200,0.24110000000000001],[1367985600,0.24249999999999999],[1368072000,0.2374],[1368158400,0.2344],[1368244800,0.23949999999999999],[1368331200,0.23949999999999999],[1368417600,0.23949999999999999],[1368504000,0.23480000000000001],[1368590400,0.23719999999999999],[1368676800,0.23300000000000001],[1368763200,0.2291],[1368849600,0.2331],[1368936000,0.2331],[1369022400,0.2331],[1369108800,0.23169999999999999],[1369195200,0.23119999999999999],[1369281600,0.22320000000000001],[1369368000,0.22309999999999999],[1369454400,0.22359999999999999],[1369540800,0.22359999999999999],[1369627200,0.22359999999999999],[1369713600,0.22359999999999999],[1369800000,0.222],[1369886400,0.21879999999999999],[1369972800,0.20979999999999999],[1370059200,0.2021],[1370145600,0.2021],[1370232000,0.2021],[1370318400,null],[1370404800,0.2059],[1370491200,0.20519999999999999],[1370577600,0.2152],[1370664000,0.21609999999999999],[1370750400,0.21609999999999999],[1370836800,0.21609999999999999],[1370923200,0.20999999999999999],[1371009600,0.2024],[1371096000,0.1986],[1371182400,0.21190000000000001],[1371268800,0.21890000000000001],[1371355200,0.21890000000000001],[1371441600,0.21890000000000001],[1371528000,0.2175],[1371614400,0.21859999999999999],[1371700800,0.21060000000000001],[1371787200,0.20080000000000001],[1371873600,0.2011],[1371960000,0.2011],[1372046400,0.2011],[1372132800,0.19869999999999999],[1372219200,0.2049],[1372305600,0.20849999999999999],[1372392000,0.21329999999999999],[1372478400,0.21329999999999999],[1372564800,0.21329999999999999],[1372651200,0.21329999999999999],[1372737600,0.216],[1372824000,0.21709999999999999],[1372910400,0.21529999999999999],[1372996800,0.21529999999999999],[1373083200,0.21260000000000001],[1373169600,0.21260000000000001],[1373256000,0.21260000000000001],[1373342400,0.21440000000000001],[1373428800,0.2172],[1373515200,0.21840000000000001],[1373601600,0.2263],[1373688000,0.2276],[1373774400,0.2276],[1373860800,0.2276],[1373947200,0.22589999999999999],[1374033600,0.2228],[1374120000,0.224],[1374206400,0.22639999999999999],[1374292800,0.2286],[1374379200,0.2286],[1374465600,0.2286],[1374552000,0.23150000000000001],[1374638400,0.23480000000000001],[1374724800,0.2291],[1374811200,0.22689999999999999],[1374897600,0.22900000000000001],[1374984000,0.22900000000000001],[1375070400,0.22900000000000001],[1375156800,0.2273],[1375243200,0.22969999999999999],[1375329600,0.22969999999999999],[1375416000,0.23050000000000001],[1375502400,0.23280000000000001],[1375588800,0.23280000000000001],[1375675200,0.23280000000000001],[1375761600,0.23219999999999999],[1375848000,0.22489999999999999],[1375934400,0.2248],[1376020800,0.22819999999999999],[1376107200,0.22539999999999999],[1376193600,0.22539999999999999],[1376280000,0.22539999999999999],[1376366400,0.2238],[1376452800,0.2225],[1376539200,0.21859999999999999],[1376625600,0.21560000000000001],[1376712000,0.21310000000000001],[1376798400,0.21310000000000001],[1376884800,0.21310000000000001],[1376971200,0.2087],[1377057600,0.21160000000000001],[1377144000,0.2077],[1377230400,0.20999999999999999],[1377316800,0.2145],[1377403200,0.2145],[1377489600,0.2145],[1377576000,0.21060000000000001],[1377662400,0.2077],[1377748800,0.20780000000000001],[1377835200,0.2094],[1377921600,0.21060000000000001],[1378008000,0.21060000000000001],[1378094400,0.21060000000000001],[1378180800,0.21060000000000001],[1378267200,0.20710000000000001],[1378353600,0.21099999999999999],[1378440000,0.20830000000000001],[1378526400,0.21049999999999999],[1378612800,0.21049999999999999],[1378699200,0.21049999999999999],[1378785600,0.2145],[1378872000,0.21479999999999999],[1378958400,0.2208],[1379044800,0.21859999999999999],[1379131200,0.219],[1379217600,0.219],[1379304000,0.219],[1379390400,0.22159999999999999],[1379476800,0.2215],[1379563200,0.23419999999999999],[1379649600,0.22819999999999999],[1379736000,0.2238],[1379822400,0.2238],[1379908800,0.2238],[1379995200,0.223],[1380081600,0.22090000000000001],[1380168000,0.22040000000000001],[1380254400,0.22070000000000001],[1380340800,0.2225],[1380427200,0.2225],[1380513600,0.2225],[1380600000,0.21920000000000001],[1380686400,0.22239999999999999],[1380772800,0.21940000000000001],[1380859200,0.21609999999999999],[1380945600,0.22059999999999999],[1381032000,0.22059999999999999],[1381118400,0.22059999999999999],[1381204800,0.22020000000000001],[1381291200,0.21659999999999999],[1381377600,0.2167],[1381464000,0.22359999999999999],[1381550400,0.22420000000000001],[1381636800,0.22420000000000001],[1381723200,0.22420000000000001],[1381809600,0.22439999999999999],[1381896000,0.22090000000000001],[1381982400,0.22600000000000001],[1382068800,0.22950000000000001],[1382155200,0.22489999999999999],[1382241600,0.22489999999999999],[1382328000,0.22489999999999999],[1382414400,0.22450000000000001],[1382500800,0.22559999999999999],[1382587200,0.2283],[1382673600,0.2276],[1382760000,0.23000000000000001],[1382846400,0.23000000000000001],[1382932800,0.23000000000000001],[1383019200,0.2278],[1383105600,0.22459999999999999],[1383192000,0.22339999999999999],[1383278400,0.22339999999999999],[1383364800,0.2361],[1383451200,0.2361],[1383541200,0.2361],[1383627600,0.2339],[1383714000,0.23080000000000001],[1383800400,0.23080000000000001],[1383886800,0.2278],[1383973200,0.22770000000000001],[1384059600,0.22770000000000001],[1384146000,0.22770000000000001],[1384232400,0.2291],[1384318800,0.2301],[1384405200,0.2341],[1384491600,0.23760000000000001],[1384578000,0.23880000000000001],[1384664400,0.23880000000000001],[1384750800,0.23880000000000001],[1384837200,0.23980000000000001],[1384923600,0.23699999999999999],[1385010000,0.23569999999999999],[1385096400,0.2374],[1385182800,0.23810000000000001],[1385269200,0.23810000000000001],[1385355600,0.23810000000000001],[1385442000,0.23760000000000001],[1385528400,0.23769999999999999],[1385614800,0.23899999999999999],[1385701200,0.23899999999999999],[1385787600,0.23680000000000001],[1385874000,0.23680000000000001],[1385960400,0.23680000000000001],[1386046800,0.23449999999999999],[1386133200,0.23369999999999999],[1386219600,0.23910000000000001],[1386306000,0.2387],[1386392400,0.24229999999999999],[1386478800,0.24229999999999999],[1386565200,0.24229999999999999],[1386651600,0.2457],[1386738000,0.24260000000000001],[1386824400,0.29110000000000003],[1386910800,0.28179999999999999],[1386997200,0.28649999999999998],[1387083600,0.28649999999999998],[1387170000,0.28649999999999998],[1387256400,0.29430000000000001],[1387342800,0.30209999999999998],[1387429200,0.31019999999999998],[1387515600,0.31259999999999999],[1387602000,0.31309999999999999],[1387688400,0.31309999999999999],[1387774800,0.31309999999999999],[1387861200,0.31009999999999999],[1387947600,0.31319999999999998],[1388034000,0.31319999999999998],[1388120400,0.31640000000000001],[1388206800,0.31769999999999998],[1388293200,0.31769999999999998],[1388379600,0.31769999999999998],[1388466000,0.31859999999999999],[1388552400,0.32229999999999998],[1388638800,0.32229999999999998],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"RIC":{"name":"RIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1852],[1262754000,0.1925],[1262840400,0.19520000000000001],[1262926800,0.19370000000000001],[1263013200,0.1996],[1263099600,0.1996],[1263186000,0.1996],[1263272400,0.21440000000000001],[1263358800,0.2019],[1263445200,0.2089],[1263531600,0.2039],[1263618000,0.19889999999999999],[1263704400,0.19889999999999999],[1263790800,0.19889999999999999],[1263877200,0.19889999999999999],[1263963600,0.19900000000000001],[1264050000,0.1867],[1264136400,0.17829999999999999],[1264222800,0.1744],[1264309200,0.1744],[1264395600,0.1744],[1264482000,0.1759],[1264568400,0.1709],[1264654800,null],[1264741200,0.16819999999999999],[1264827600,0.16339999999999999],[1264914000,0.16339999999999999],[1265000400,0.16339999999999999],[1265086800,0.17499999999999999],[1265173200,0.17510000000000001],[1265259600,0.17219999999999999],[1265346000,null],[1265432400,0.16750000000000001],[1265518800,0.16750000000000001],[1265605200,0.16750000000000001],[1265691600,0.1704],[1265778000,0.17269999999999999],[1265864400,0.1711],[1265950800,0.1729],[1266037200,0.17319999999999999],[1266123600,0.17319999999999999],[1266210000,0.17319999999999999],[1266296400,0.17319999999999999],[1266382800,0.18049999999999999],[1266469200,0.17899999999999999],[1266555600,0.18240000000000001],[1266642000,0.1789],[1266728400,0.1789],[1266814800,0.1789],[1266901200,0.17999999999999999],[1266987600,0.17230000000000001],[1267074000,null],[1267592400,0.17499999999999999],[1267678800,0.17749999999999999],[1267765200,0.17599999999999999],[1267851600,null],[1271131200,0.19170000000000001],[1271217600,null],[1273204800,0.18579999999999999],[1273291200,0.1789],[1273377600,0.1789],[1273464000,0.1789],[1273550400,null],[1273723200,0.18679999999999999],[1273809600,0.18790000000000001],[1273896000,0.18640000000000001],[1273982400,0.18640000000000001],[1274068800,0.18640000000000001],[1274155200,null],[1274241600,0.17460000000000001],[1274328000,0.1762],[1274414400,0.18679999999999999],[1274500800,0.1918],[1274587200,0.1918],[1274673600,0.1918],[1274760000,0.1946],[1274846400,0.19980000000000001],[1274932800,0.20530000000000001],[1275019200,0.20830000000000001],[1275105600,0.2051],[1275192000,0.2051],[1275278400,0.2051],[1275364800,0.2051],[1275451200,0.20749999999999999],[1275537600,0.19900000000000001],[1275624000,0.19670000000000001],[1275710400,0.1885],[1275796800,0.1885],[1275883200,0.1885],[1275969600,0.1946],[1276056000,0.20030000000000001],[1276142400,0.19600000000000001],[1276228800,0.1978],[1276315200,0.19800000000000001],[1276401600,0.19800000000000001],[1276488000,0.19800000000000001],[1276574400,0.1948],[1276660800,0.20019999999999999],[1276747200,0.2006],[1276833600,0.19700000000000001],[1276920000,0.2024],[1277006400,0.2024],[1277092800,0.2024],[1277179200,0.1993],[1277265600,0.1895],[1277352000,0.18909999999999999],[1277438400,0.18410000000000001],[1277524800,0.18659999999999999],[1277611200,0.18659999999999999],[1277697600,0.18659999999999999],[1277784000,0.18840000000000001],[1277870400,0.18340000000000001],[1277956800,0.182],[1278043200,0.1731],[1278129600,0.1762],[1278216000,0.1762],[1278302400,0.1762],[1278388800,0.1762],[1278475200,0.17780000000000001],[1278561600,0.18110000000000001],[1278648000,0.1817],[1278734400,0.1825],[1278820800,0.1825],[1278907200,0.1825],[1278993600,0.18390000000000001],[1279080000,0.19270000000000001],[1279166400,0.19450000000000001],[1279252800,0.19189999999999999],[1279339200,0.185],[1279425600,0.185],[1279512000,0.185],[1279598400,0.182],[1279684800,0.18060000000000001],[1279771200,0.17929999999999999],[1279857600,null],[1280980800,0.185],[1281067200,0.187],[1281153600,null],[1281499200,0.18740000000000001],[1281585600,0.1817],[1281672000,0.18529999999999999],[1281758400,0.186],[1281844800,0.186],[1281931200,0.186],[1282017600,0.18529999999999999],[1282104000,0.19839999999999999],[1282190400,0.19739999999999999],[1282276800,0.1981],[1282363200,0.1943],[1282449600,0.1943],[1282536000,0.1943],[1282622400,0.19020000000000001],[1282708800,0.18909999999999999],[1282795200,0.1918],[1282881600,0.1908],[1282968000,0.1925],[1283054400,0.1925],[1283140800,0.1925],[1283227200,0.19139999999999999],[1283313600,0.19020000000000001],[1283400000,0.1918],[1283486400,0.1943],[1283572800,0.19550000000000001],[1283659200,0.19550000000000001],[1283745600,0.19550000000000001],[1283832000,0.19550000000000001],[1283918400,0.20519999999999999],[1284004800,0.20549999999999999],[1284091200,0.21609999999999999],[1284177600,0.22439999999999999],[1284264000,0.22439999999999999],[1284350400,0.22439999999999999],[1284436800,0.22339999999999999],[1284523200,0.2152],[1284609600,0.2142],[1284696000,0.21659999999999999],[1284782400,0.21729999999999999],[1284868800,0.21729999999999999],[1284955200,0.21729999999999999],[1285041600,0.21809999999999999],[1285128000,0.21479999999999999],[1285214400,0.2172],[1285300800,0.21360000000000001],[1285387200,0.2165],[1285473600,0.2165],[1285560000,0.2165],[1285646400,0.20849999999999999],[1285732800,0.21820000000000001],[1285819200,0.21129999999999999],[1285905600,0.2127],[1285992000,0.21940000000000001],[1286078400,0.21940000000000001],[1286164800,0.21940000000000001],[1286251200,0.2157],[1286337600,0.2172],[1286424000,0.21540000000000001],[1286510400,0.20549999999999999],[1286596800,0.20960000000000001],[1286683200,0.20960000000000001],[1286769600,0.20960000000000001],[1286856000,0.2114],[1286942400,0.20949999999999999],[1287028800,0.22009999999999999],[1287115200,0.22040000000000001],[1287201600,0.21379999999999999],[1287288000,0.21379999999999999],[1287374400,0.21379999999999999],[1287460800,0.21440000000000001],[1287547200,0.20480000000000001],[1287633600,0.20699999999999999],[1287720000,0.20019999999999999],[1287806400,null],[1288065600,0.1996],[1288152000,null],[1288929600,0.21990000000000001],[1289016000,0.22009999999999999],[1289102400,0.22009999999999999],[1289192400,0.22009999999999999],[1289278800,0.221],[1289365200,0.22489999999999999],[1289451600,0.22239999999999999],[1289538000,0.2175],[1289624400,0.2147],[1289710800,0.2147],[1289797200,0.2147],[1289883600,0.2147],[1289970000,0.2079],[1290056400,0.20999999999999999],[1290142800,0.21210000000000001],[1290229200,0.2117],[1290315600,0.2117],[1290402000,0.2117],[1290488400,0.21690000000000001],[1290574800,0.21199999999999999],[1290661200,0.21390000000000001],[1290747600,0.21390000000000001],[1290834000,0.20810000000000001],[1290920400,0.20810000000000001],[1291006800,0.20810000000000001],[1291093200,0.21079999999999999],[1291179600,0.21129999999999999],[1291266000,0.21490000000000001],[1291352400,0.21609999999999999],[1291438800,0.21679999999999999],[1291525200,0.21679999999999999],[1291611600,0.21679999999999999],[1291698000,0.21560000000000001],[1291784400,0.21129999999999999],[1291870800,null],[1298955600,0.18390000000000001],[1299042000,0.18809999999999999],[1299128400,0.18890000000000001],[1299214800,0.18590000000000001],[1299301200,0.2009],[1299387600,0.2009],[1299474000,0.2009],[1299560400,0.2097],[1299646800,0.20899999999999999],[1299733200,0.19800000000000001],[1299819600,0.19289999999999999],[1299906000,0.19689999999999999],[1299992400,0.19689999999999999],[1300075200,0.19689999999999999],[1300161600,0.19500000000000001],[1300248000,0.18490000000000001],[1300334400,0.1802],[1300420800,0.18909999999999999],[1300507200,0.18970000000000001],[1300593600,0.18970000000000001],[1300680000,0.18970000000000001],[1300766400,0.1986],[1300852800,0.20369999999999999],[1300939200,0.2072],[1301025600,0.215],[1301112000,0.2147],[1301198400,0.2147],[1301284800,0.2147],[1301371200,0.21299999999999999],[1301457600,0.21149999999999999],[1301544000,0.21290000000000001],[1301630400,0.21590000000000001],[1301716800,0.21659999999999999],[1301803200,0.21659999999999999],[1301889600,0.21659999999999999],[1301976000,0.21560000000000001],[1302062400,0.22670000000000001],[1302148800,0.24640000000000001],[1302235200,0.2445],[1302321600,0.24349999999999999],[1302408000,0.24349999999999999],[1302494400,0.24349999999999999],[1302580800,0.253],[1302667200,0.24179999999999999],[1302753600,0.2402],[1302840000,0.25440000000000002],[1302926400,0.27039999999999997],[1303012800,0.27039999999999997],[1303099200,0.27039999999999997],[1303185600,0.26450000000000001],[1303272000,0.26879999999999998],[1303358400,0.2843],[1303444800,0.29310000000000003],[1303531200,0.29310000000000003],[1303617600,0.29310000000000003],[1303704000,0.29310000000000003],[1303790400,0.28999999999999998],[1303876800,0.2833],[1303963200,0.29609999999999997],[1304049600,0.31990000000000002],[1304136000,0.31540000000000001],[1304222400,0.31540000000000001],[1304308800,0.31540000000000001],[1304395200,0.29189999999999999],[1304481600,0.26029999999999998],[1304568000,0.26269999999999999],[1304654400,0.2336],[1304740800,0.25290000000000001],[1304827200,0.25290000000000001],[1304913600,0.25290000000000001],[1305000000,0.26579999999999998],[1305086400,0.26240000000000002],[1305172800,0.24540000000000001],[1305259200,0.2402],[1305345600,0.25430000000000003],[1305432000,0.25430000000000003],[1305518400,0.25430000000000003],[1305604800,0.25440000000000002],[1305691200,0.245],[1305777600,0.25019999999999998],[1305864000,0.24560000000000001],[1305950400,0.24740000000000001],[1306036800,0.24740000000000001],[1306123200,0.24740000000000001],[1306209600,0.24199999999999999],[1306296000,0.2616],[1306382400,0.27510000000000001],[1306468800,0.27229999999999999],[1306555200,0.27710000000000001],[1306641600,0.27710000000000001],[1306728000,0.27710000000000001],[1306814400,0.27710000000000001],[1306900800,0.27210000000000001],[1306987200,0.26040000000000002],[1307073600,0.25819999999999999],[1307160000,0.25629999999999997],[1307246400,0.25629999999999997],[1307332800,0.25629999999999997],[1307419200,0.24129999999999999],[1307505600,0.23999999999999999],[1307592000,0.22919999999999999],[1307678400,0.23699999999999999],[1307764800,0.22620000000000001],[1307851200,0.22620000000000001],[1307937600,0.22620000000000001],[1308024000,0.21829999999999999],[1308110400,0.22550000000000001],[1308196800,0.22159999999999999],[1308283200,0.2104],[1308369600,0.21279999999999999],[1308456000,0.21279999999999999],[1308542400,0.21279999999999999],[1308628800,0.21240000000000001],[1308715200,0.2296],[1308801600,0.2321],[1308888000,0.22539999999999999],[1308974400,0.222],[1309060800,0.222],[1309147200,0.222],[1309233600,0.21690000000000001],[1309320000,0.2266],[1309406400,0.23219999999999999],[1309492800,0.23139999999999999],[1309579200,0.22889999999999999],[1309665600,0.22889999999999999],[1309752000,0.22889999999999999],[1309838400,0.22889999999999999],[1309924800,0.247],[1310011200,0.2545],[1310097600,0.25190000000000001],[1310184000,0.25180000000000002],[1310270400,0.25180000000000002],[1310356800,0.25180000000000002],[1310443200,0.23330000000000001],[1310529600,0.24979999999999999],[1310616000,0.26869999999999999],[1310702400,0.26650000000000001],[1310788800,0.27200000000000002],[1310875200,0.27200000000000002],[1310961600,0.27200000000000002],[1311048000,0.27579999999999999],[1311134400,0.2646],[1311220800,0.2722],[1311307200,0.26939999999999997],[1311393600,0.27879999999999999],[1311480000,0.27879999999999999],[1311566400,0.27879999999999999],[1311652800,0.27600000000000002],[1311739200,0.2757],[1311825600,0.25729999999999997],[1311912000,0.25519999999999998],[1311998400,0.25509999999999999],[1312084800,0.25509999999999999],[1312171200,0.25509999999999999],[1312257600,0.2555],[1312344000,0.26819999999999999],[1312430400,0.27839999999999998],[1312516800,0.24709999999999999],[1312603200,0.2447],[1312689600,0.2447],[1312776000,0.2447],[1312862400,0.2467],[1312948800,0.26119999999999999],[1313035200,0.28570000000000001],[1313121600,0.2999],[1313208000,0.29449999999999998],[1313294400,0.29449999999999998],[1313380800,0.29449999999999998],[1313467200,0.3155],[1313553600,0.32319999999999999],[1313640000,0.30990000000000001],[1313726400,0.2999],[1313812800,0.30590000000000001],[1313899200,0.30590000000000001],[1313985600,0.30590000000000001],[1314072000,0.33119999999999999],[1314158400,0.31969999999999998],[1314244800,0.29549999999999998],[1314331200,0.31169999999999998],[1314417600,0.32240000000000002],[1314504000,0.32240000000000002],[1314590400,0.32240000000000002],[1314676800,0.31330000000000002],[1314763200,0.36359999999999998],[1314849600,0.35899999999999999],[1314936000,0.36780000000000002],[1315022400,0.37290000000000001],[1315108800,0.37290000000000001],[1315195200,0.37290000000000001],[1315281600,0.37290000000000001],[1315368000,0.3745],[1315454400,0.37540000000000001],[1315540800,0.4002],[1315627200,0.4012],[1315713600,0.4012],[1315800000,0.4012],[1315886400,0.3745],[1315972800,0.38750000000000001],[1316059200,0.3846],[1316145600,0.37830000000000003],[1316232000,0.41010000000000002],[1316318400,0.41010000000000002],[1316404800,0.41010000000000002],[1316491200,0.41210000000000002],[1316577600,0.44159999999999999],[1316664000,0.43640000000000001],[1316750400,0.38919999999999999],[1316836800,0.35099999999999998],[1316923200,0.35099999999999998],[1317009600,0.35099999999999998],[1317096000,0.35460000000000003],[1317182400,0.37869999999999998],[1317268800,0.35349999999999998],[1317355200,0.35499999999999998],[1317441600,0.35299999999999998],[1317528000,0.35299999999999998],[1317614400,0.35299999999999998],[1317700800,0.34910000000000002],[1317787200,0.28789999999999999],[1317873600,0.31900000000000001],[1317960000,0.32129999999999997],[1318046400,0.29970000000000002],[1318132800,0.29970000000000002],[1318219200,0.29970000000000002],[1318305600,0.33100000000000002],[1318392000,0.34239999999999998],[1318478400,0.36470000000000002],[1318564800,0.3619],[1318651200,0.37480000000000002],[1318737600,0.37480000000000002],[1318824000,0.37480000000000002],[1318910400,0.36570000000000003],[1318996800,0.3669],[1319083200,0.34060000000000001],[1319169600,0.33629999999999999],[1319256000,0.34960000000000002],[1319342400,0.34960000000000002],[1319428800,0.34960000000000002],[1319515200,0.36570000000000003],[1319601600,0.3826],[1319688000,0.40620000000000001],[1319774400,0.41620000000000001],[1319860800,0.4284],[1319947200,0.4284],[1320033600,0.4284],[1320120000,0.41089999999999999],[1320206400,0.40129999999999999],[1320292800,0.41149999999999998],[1320379200,0.42699999999999999],[1320465600,0.42020000000000002],[1320552000,0.42020000000000002],[1320642000,0.42020000000000002],[1320728400,0.43969999999999998],[1320814800,0.42720000000000002],[1320901200,0.41099999999999998],[1320987600,0.40500000000000003],[1321074000,0.42170000000000002],[1321160400,0.42170000000000002],[1321246800,0.42170000000000002],[1321333200,0.41010000000000002],[1321419600,0.40960000000000002],[1321506000,0.40849999999999997],[1321592400,0.3745],[1321678800,0.36599999999999999],[1321765200,0.36599999999999999],[1321851600,0.36599999999999999],[1321938000,0.34999999999999998],[1322024400,0.37030000000000002],[1322110800,0.35320000000000001],[1322197200,0.35320000000000001],[1322283600,0.34960000000000002],[1322370000,0.34960000000000002],[1322456400,0.34960000000000002],[1322542800,0.36909999999999998],[1322629200,0.38300000000000001],[1322715600,0.41039999999999999],[1322802000,0.4083],[1322888400,0.39319999999999999],[1322974800,0.39319999999999999],[1323061200,0.39319999999999999],[1323147600,0.3841],[1323234000,0.4012],[1323320400,0.41260000000000002],[1323406800,0.40279999999999999],[1323493200,0.41799999999999998],[1323579600,0.41799999999999998],[1323666000,0.41799999999999998],[1323752400,0.3962],[1323838800,0.37559999999999999],[1323925200,0.35759999999999997],[1324011600,0.36630000000000001],[1324098000,0.36580000000000001],[1324184400,0.36580000000000001],[1324270800,0.36580000000000001],[1324357200,0.34460000000000002],[1324443600,0.37980000000000003],[1324530000,0.37740000000000001],[1324616400,0.36270000000000002],[1324702800,0.37169999999999997],[1324789200,0.37169999999999997],[1324875600,0.37169999999999997],[1324962000,0.37169999999999997],[1325048400,0.35510000000000003],[1325134800,0.34689999999999999],[1325221200,0.36120000000000002],[1325307600,0.36899999999999999],[1325394000,0.36899999999999999],[1325480400,0.36899999999999999],[1325566800,0.36899999999999999],[1325653200,0.1724],[1325739600,0.1724],[1325826000,0.17530000000000001],[1325912400,null],[1326171600,0.17249999999999999],[1326258000,0.1762],[1326344400,0.1779],[1326430800,0.1762],[1326517200,null],[1327640400,0.18010000000000001],[1327726800,0.18529999999999999],[1327813200,0.18529999999999999],[1327899600,0.18529999999999999],[1327986000,0.18410000000000001],[1328072400,0.1852],[1328158800,0.18229999999999999],[1328245200,0.18260000000000001],[1328331600,null],[1357794000,0.17849999999999999],[1357880400,0.185],[1357966800,0.17710000000000001],[1358053200,0.17710000000000001],[1358139600,0.17710000000000001],[1358226000,0.182],[1358312400,0.18149999999999999],[1358398800,0.1827],[1358485200,0.18559999999999999],[1358571600,0.18659999999999999],[1358658000,0.18659999999999999],[1358744400,0.18659999999999999],[1358830800,0.18659999999999999],[1358917200,0.188],[1359003600,0.1825],[1359090000,0.1825],[1359176400,null]],"color":"","scatterMarkerSymbol":"none"},"TUTR":{"name":"TUTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.088080000000000006],[947134800,0.089730000000000004],[947221200,0.090490000000000001],[947307600,null],[947566800,0.095619999999999997],[947653200,0.093600000000000003],[947739600,0.094750000000000001],[947826000,0.097430000000000003],[947912400,null],[948344400,0.1024],[948430800,0.10299999999999999],[948517200,0.106],[948603600,0.106],[948690000,0.106],[948776400,0.1009],[948862800,0.099260000000000001],[948949200,0.1013],[949035600,null],[949381200,0.098030000000000006],[949467600,null],[949554000,0.098220000000000002],[949640400,null],[950850000,0.1124],[950936400,0.12479999999999999],[951022800,0.12479999999999999],[951109200,0.12479999999999999],[951195600,0.12479999999999999],[951282000,0.12379999999999999],[951368400,0.1108],[951454800,null],[953096400,0.1245],[953182800,0.127],[953269200,0.14549999999999999],[953355600,0.15140000000000001],[953442000,0.15140000000000001],[953528400,0.15140000000000001],[953614800,0.1454],[953701200,0.14949999999999999],[953787600,0.15390000000000001],[953874000,0.16259999999999999],[953960400,0.16209999999999999],[954046800,0.16209999999999999],[954133200,0.16209999999999999],[954219600,0.1638],[954306000,0.16869999999999999],[954392400,0.1709],[954478800,0.17630000000000001],[954565200,0.17269999999999999],[954651600,0.17269999999999999],[954734400,0.17269999999999999],[954820800,0.17430000000000001],[954907200,0.17910000000000001],[954993600,0.17069999999999999],[955080000,0.1842],[955166400,0.1719],[955252800,0.1719],[955339200,0.1719],[955425600,0.17130000000000001],[955512000,0.1681],[955598400,0.15140000000000001],[955684800,0.15590000000000001],[955771200,0.15329999999999999],[955857600,0.15329999999999999],[955944000,0.15329999999999999],[956030400,0.14449999999999999],[956116800,0.14460000000000001],[956203200,0.1331],[956289600,0.1389],[956376000,0.1389],[956462400,0.1389],[956548800,0.1389],[956635200,0.1386],[956721600,0.14430000000000001],[956808000,0.15040000000000001],[956894400,0.1542],[956980800,0.15479999999999999],[957067200,0.15479999999999999],[957153600,0.15479999999999999],[957240000,0.15740000000000001],[957326400,0.1603],[957412800,0.1691],[957499200,0.1724],[957585600,0.17280000000000001],[957672000,0.17280000000000001],[957758400,0.17280000000000001],[957844800,0.17219999999999999],[957931200,0.1701],[958017600,0.17219999999999999],[958104000,0.18229999999999999],[958190400,0.187],[958276800,0.187],[958363200,0.187],[958449600,0.20519999999999999],[958536000,0.21390000000000001],[958622400,0.1963],[958708800,0.1978],[958795200,0.18920000000000001],[958881600,0.18920000000000001],[958968000,0.18920000000000001],[959054400,0.17860000000000001],[959140800,0.18590000000000001],[959227200,0.1888],[959313600,0.18790000000000001],[959400000,0.18809999999999999],[959486400,0.18809999999999999],[959572800,0.18809999999999999],[959659200,0.18809999999999999],[959745600,0.18820000000000001],[959832000,0.19409999999999999],[959918400,0.20549999999999999],[960004800,0.2051],[960091200,0.2051],[960177600,0.2051],[960264000,0.2036],[960350400,0.20749999999999999],[960436800,0.20880000000000001],[960523200,0.1983],[960609600,0.19939999999999999],[960696000,0.19939999999999999],[960782400,0.19939999999999999],[960868800,0.20799999999999999],[960955200,0.2089],[961041600,0.21229999999999999],[961128000,0.219],[961214400,0.21609999999999999],[961300800,0.21609999999999999],[961387200,0.21609999999999999],[961473600,0.21929999999999999],[961560000,0.21229999999999999],[961646400,0.2016],[961732800,0.18909999999999999],[961819200,0.18559999999999999],[961905600,0.18559999999999999],[961992000,0.18559999999999999],[962078400,0.1938],[962164800,0.1918],[962251200,0.18629999999999999],[962337600,0.18540000000000001],[962424000,0.19700000000000001],[962510400,0.19700000000000001],[962596800,0.19700000000000001],[962683200,0.20119999999999999],[962769600,0.20119999999999999],[962856000,0.20180000000000001],[962942400,0.19839999999999999],[963028800,0.2016],[963115200,0.2016],[963201600,0.2016],[963288000,0.19339999999999999],[963374400,0.20080000000000001],[963460800,0.1966],[963547200,0.1938],[963633600,0.19409999999999999],[963720000,0.19409999999999999],[963806400,0.19409999999999999],[963892800,0.19270000000000001],[963979200,0.193],[964065600,0.19089999999999999],[964152000,0.1867],[964238400,0.18870000000000001],[964324800,0.18870000000000001],[964411200,0.18870000000000001],[964497600,0.18770000000000001],[964584000,0.18659999999999999],[964670400,0.18709999999999999],[964756800,0.18779999999999999],[964843200,0.1875],[964929600,0.1875],[965016000,0.1875],[965102400,0.191],[965188800,0.19470000000000001],[965275200,0.19520000000000001],[965361600,0.19320000000000001],[965448000,0.19900000000000001],[965534400,0.19900000000000001],[965620800,0.19900000000000001],[965707200,0.19839999999999999],[965793600,0.2049],[965880000,0.20080000000000001],[965966400,0.20069999999999999],[966052800,0.19969999999999999],[966139200,0.19969999999999999],[966225600,0.19969999999999999],[966312000,0.19739999999999999],[966398400,0.2001],[966484800,0.20430000000000001],[966571200,0.2039],[966657600,0.20449999999999999],[966744000,0.20449999999999999],[966830400,0.20449999999999999],[966916800,0.19789999999999999],[967003200,0.19969999999999999],[967089600,0.19600000000000001],[967176000,0.19750000000000001],[967262400,0.19950000000000001],[967348800,0.19950000000000001],[967435200,0.19950000000000001],[967521600,0.20530000000000001],[967608000,0.20399999999999999],[967694400,0.20039999999999999],[967780800,0.21260000000000001],[967867200,0.21340000000000001],[967953600,0.21340000000000001],[968040000,0.21340000000000001],[968126400,0.21340000000000001],[968212800,0.23019999999999999],[968299200,0.24929999999999999],[968385600,0.26679999999999998],[968472000,0.26979999999999998],[968558400,0.26979999999999998],[968644800,0.26979999999999998],[968731200,0.27229999999999999],[968817600,0.27139999999999997],[968904000,0.26769999999999999],[968990400,0.26379999999999998],[969076800,0.2868],[969163200,0.2868],[969249600,0.2868],[969336000,0.30009999999999998],[969422400,0.30930000000000002],[969508800,0.30790000000000001],[969595200,0.29149999999999998],[969681600,0.28089999999999998],[969768000,0.28089999999999998],[969854400,0.28089999999999998],[969940800,0.28120000000000001],[970027200,0.28460000000000002],[970113600,0.29530000000000001],[970200000,0.2999],[970286400,0.31480000000000002],[970372800,0.31480000000000002],[970459200,0.31480000000000002],[970545600,0.30759999999999998],[970632000,0.3196],[970718400,0.32200000000000001],[970804800,0.31],[970891200,0.29349999999999998],[970977600,0.29349999999999998],[971064000,0.29349999999999998],[971150400,0.29530000000000001],[971236800,0.31259999999999999],[971323200,0.31559999999999999],[971409600,0.31059999999999999],[971496000,0.30969999999999998],[971582400,0.30969999999999998],[971668800,0.30969999999999998],[971755200,0.32369999999999999],[971841600,0.33989999999999998],[971928000,0.3543],[972014400,0.38729999999999998],[972100800,0.39879999999999999],[972187200,0.39879999999999999],[972273600,0.39879999999999999],[972360000,0.39539999999999997],[972446400,0.37440000000000001],[972532800,0.36080000000000001],[972619200,0.35510000000000003],[972705600,0.37590000000000001],[972792000,0.37590000000000001],[972882000,0.37590000000000001],[972968400,0.38519999999999999],[973054800,0.39219999999999999],[973141200,0.39090000000000003],[973227600,0.38890000000000002],[973314000,0.39050000000000001],[973400400,0.39050000000000001],[973486800,0.39050000000000001],[973573200,0.3896],[973659600,0.38500000000000001],[973746000,0.39760000000000001],[973832400,0.37440000000000001],[973918800,0.35580000000000001],[974005200,0.35580000000000001],[974091600,0.35580000000000001],[974178000,0.34710000000000002],[974264400,0.35189999999999999],[974350800,0.34370000000000001],[974437200,0.31519999999999998],[974523600,0.33439999999999998],[974610000,0.33439999999999998],[974696400,0.33439999999999998],[974782800,0.32940000000000003],[974869200,0.31440000000000001],[974955600,0.30520000000000003],[975042000,0.30520000000000003],[975128400,0.30020000000000002],[975214800,0.30020000000000002],[975301200,0.30020000000000002],[975387600,0.30690000000000001],[975474000,0.32979999999999998],[975560400,0.32729999999999998],[975646800,0.3019],[975733200,0.32279999999999998],[975819600,0.32279999999999998],[975906000,0.32279999999999998],[975992400,0.31169999999999998],[976078800,0.31],[976165200,0.26000000000000001],[976251600,0.24299999999999999],[976338000,0.25259999999999999],[976424400,0.25259999999999999],[976510800,0.25259999999999999],[976597200,0.2742],[976683600,0.28220000000000001],[976770000,0.27600000000000002],[976856400,0.26979999999999998],[976942800,0.24729999999999999],[977029200,0.24729999999999999],[977115600,0.24729999999999999],[977202000,0.25369999999999998],[977288400,0.24310000000000001],[977374800,0.2301],[977461200,0.22189999999999999],[977547600,0.20660000000000001],[977634000,0.20660000000000001],[977720400,0.20660000000000001],[977806800,0.20660000000000001],[977893200,0.2281],[977979600,0.2495],[978066000,0.26939999999999997],[978152400,0.24740000000000001],[978238800,0.24740000000000001],[978325200,0.24740000000000001],[978411600,0.24740000000000001],[978498000,null],[978757200,0.088469999999999993],[978843600,0.088469999999999993],[978930000,0.088469999999999993],[979016400,null],[979275600,0.095829999999999999],[979362000,null],[980571600,0.1052],[980658000,0.1052],[980744400,0.1052],[980830800,0.11360000000000001],[980917200,0.11260000000000001],[981003600,0.1087],[981090000,0.1081],[981176400,0.10879999999999999],[981262800,0.10879999999999999],[981349200,0.10879999999999999],[981435600,0.1109],[981522000,0.11020000000000001],[981608400,0.10929999999999999],[981694800,0.1086],[981781200,0.09987],[981867600,0.09987],[981954000,0.09987],[982040400,0.1047],[982126800,0.10979999999999999],[982213200,0.1041],[982299600,0.1028],[982386000,0.1028],[982472400,0.1028],[982558800,0.1028],[982645200,0.1028],[982731600,0.10100000000000001],[982818000,null],[982904400,0.098119999999999999],[982990800,null],[983422800,0.095820000000000002],[983509200,null],[986014800,0.099080000000000001],[986101200,0.099080000000000001],[986184000,0.099080000000000001],[986270400,null],[989467200,0.1045],[989553600,0.1074],[989640000,0.1036],[989726400,0.1036],[989812800,0.1036],[989899200,null],[990158400,0.1081],[990244800,0.1094],[990331200,0.1094],[990417600,0.1094],[990504000,0.1062],[990590400,null],[990676800,0.11609999999999999],[990763200,0.1246],[990849600,0.1212],[990936000,0.1212],[991022400,0.1212],[991108800,0.1212],[991195200,0.1203],[991281600,0.1187],[991368000,0.13109999999999999],[991454400,0.1295],[991540800,0.1295],[991627200,0.1295],[991713600,0.1181],[991800000,0.1227],[991886400,0.121],[991972800,0.1186],[992059200,0.1205],[992145600,0.1205],[992232000,0.1205],[992318400,0.1183],[992404800,0.1183],[992491200,0.1179],[992577600,0.1182],[992664000,0.11700000000000001],[992750400,0.11700000000000001],[992836800,0.11700000000000001],[992923200,0.1191],[993009600,0.1147],[993096000,0.12],[993182400,0.1295],[993268800,0.13569999999999999],[993355200,0.13569999999999999],[993441600,0.13569999999999999],[993528000,0.13850000000000001],[993614400,0.14449999999999999],[993700800,0.1416],[993787200,0.14119999999999999],[993873600,0.14430000000000001],[993960000,0.14430000000000001],[994046400,0.14430000000000001],[994132800,0.14599999999999999],[994219200,0.1439],[994305600,0.1439],[994392000,0.14680000000000001],[994478400,0.1409],[994564800,0.1409],[994651200,0.1409],[994737600,0.1358],[994824000,0.13469999999999999],[994910400,0.1346],[994996800,0.14349999999999999],[995083200,0.1421],[995169600,0.1421],[995256000,0.1421],[995342400,0.1409],[995428800,0.14169999999999999],[995515200,0.14380000000000001],[995601600,0.15459999999999999],[995688000,0.1472],[995774400,0.1472],[995860800,0.1472],[995947200,0.14760000000000001],[996033600,0.1474],[996120000,0.15190000000000001],[996206400,0.15809999999999999],[996292800,0.15920000000000001],[996379200,0.15920000000000001],[996465600,0.15920000000000001],[996552000,0.1575],[996638400,0.15459999999999999],[996724800,0.1636],[996811200,0.15920000000000001],[996897600,0.16120000000000001],[996984000,0.16120000000000001],[997070400,0.16120000000000001],[997156800,0.15490000000000001],[997243200,0.1517],[997329600,0.1343],[997416000,0.13869999999999999],[997502400,0.13569999999999999],[997588800,0.13569999999999999],[997675200,0.13569999999999999],[997761600,0.1351],[997848000,0.14480000000000001],[997934400,0.14580000000000001],[998020800,0.14369999999999999],[998107200,0.1409],[998193600,0.1409],[998280000,0.1409],[998366400,0.14199999999999999],[998452800,0.14480000000000001],[998539200,0.1502],[998625600,0.14180000000000001],[998712000,0.13500000000000001],[998798400,0.13500000000000001],[998884800,0.13500000000000001],[998971200,0.13250000000000001],[999057600,0.12709999999999999],[999144000,0.13650000000000001],[999230400,0.1187],[999316800,0.1237],[999403200,0.1237],[999489600,0.1237],[999576000,0.1237],[999662400,0.1206],[999748800,0.12540000000000001],[999835200,0.12330000000000001],[999921600,0.12],[1000008000,0.12],[1000094400,0.12],[1000180800,0.1134],[1000267200,0.1134],[1000353600,0.1134],[1000440000,0.1134],[1000526400,0.1134],[1000612800,0.1134],[1000699200,0.1134],[1000785600,0.1119],[1000872000,0.1042],[1000958400,0.10589999999999999],[1001044800,0.10730000000000001],[1001131200,0.11169999999999999],[1001217600,0.11169999999999999],[1001304000,0.11169999999999999],[1001390400,0.1142],[1001476800,0.11600000000000001],[1001563200,0.1168],[1001649600,0.1149],[1001736000,0.1164],[1001822400,0.1164],[1001908800,0.1164],[1001995200,0.11360000000000001],[1002081600,0.11310000000000001],[1002168000,0.128],[1002254400,0.12790000000000001],[1002340800,0.12479999999999999],[1002427200,0.12479999999999999],[1002513600,0.12479999999999999],[1002600000,0.12180000000000001],[1002686400,0.12820000000000001],[1002772800,0.12909999999999999],[1002859200,0.13170000000000001],[1002945600,0.1231],[1003032000,0.1231],[1003118400,0.1231],[1003204800,0.1216],[1003291200,0.12189999999999999],[1003377600,0.1157],[1003464000,0.11269999999999999],[1003550400,0.1124],[1003636800,0.1124],[1003723200,0.1124],[1003809600,0.10929999999999999],[1003896000,0.1116],[1003982400,null],[1262667600,0.16889999999999999],[1262754000,null],[1269662400,0.1983],[1269748800,0.1983],[1269835200,0.1983],[1269921600,0.19989999999999999],[1270008000,0.1996],[1270094400,0.19950000000000001],[1270180800,0.20069999999999999],[1270267200,0.20069999999999999],[1270353600,0.20069999999999999],[1270440000,0.20069999999999999],[1270526400,0.19989999999999999],[1270612800,0.2009],[1270699200,0.20219999999999999],[1270785600,0.20119999999999999],[1270872000,0.2016],[1270958400,0.2016],[1271044800,0.2016],[1271131200,0.20030000000000001],[1271217600,0.20610000000000001],[1271304000,0.2039],[1271390400,0.2014],[1271476800,0.20200000000000001],[1271563200,0.20200000000000001],[1271649600,0.20200000000000001],[1271736000,0.2006],[1271822400,0.20100000000000001],[1271908800,0.19919999999999999],[1271995200,0.1988],[1272081600,0.2001],[1272168000,0.2001],[1272254400,0.2001],[1272340800,0.1973],[1272427200,0.1966],[1272513600,0.1963],[1272600000,0.19689999999999999],[1272686400,0.1968],[1272772800,0.1968],[1272859200,0.1968],[1272945600,0.1991],[1273032000,0.1971],[1273118400,0.19850000000000001],[1273204800,0.1963],[1273291200,0.19670000000000001],[1273377600,0.19670000000000001],[1273464000,0.19670000000000001],[1273550400,0.19839999999999999],[1273636800,0.19650000000000001],[1273723200,0.1958],[1273809600,0.19520000000000001],[1273896000,0.1951],[1273982400,0.1951],[1274068800,0.1951],[1274155200,0.19470000000000001],[1274241600,0.19470000000000001],[1274328000,0.19639999999999999],[1274414400,0.19639999999999999],[1274500800,0.19689999999999999],[1274587200,0.19689999999999999],[1274673600,0.19689999999999999],[1274760000,0.19650000000000001],[1274846400,null]],"color":"","scatterMarkerSymbol":"none"},"VKI":{"name":"VKI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1032926400,0.092369999999999994],[1033012800,null],[1033790400,0.092850000000000002],[1033876800,0.092850000000000002],[1033963200,0.092850000000000002],[1034049600,0.093759999999999996],[1034136000,0.094339999999999993],[1034222400,0.094020000000000006],[1034308800,0.094549999999999995],[1034395200,null],[1230958800,0.18740000000000001],[1231045200,0.18740000000000001],[1231131600,0.18740000000000001],[1231218000,0.19700000000000001],[1231304400,0.19939999999999999],[1231390800,0.19739999999999999],[1231477200,0.19819999999999999],[1231563600,0.20480000000000001],[1231650000,0.20480000000000001],[1231736400,0.20480000000000001],[1231822800,0.2117],[1231909200,0.20810000000000001],[1231995600,0.20380000000000001],[1232082000,0.20300000000000001],[1232168400,0.21479999999999999],[1232254800,0.21479999999999999],[1232341200,0.21479999999999999],[1232427600,0.21479999999999999],[1232514000,0.20280000000000001],[1232600400,0.20710000000000001],[1232686800,0.20999999999999999],[1232773200,0.2087],[1232859600,0.2087],[1232946000,0.2087],[1233032400,0.2064],[1233118800,0.21210000000000001],[1233205200,0.2157],[1233291600,0.21249999999999999],[1233378000,0.20849999999999999],[1233464400,0.20849999999999999],[1233550800,0.20849999999999999],[1233637200,0.21029999999999999],[1233723600,0.21510000000000001],[1233810000,0.21820000000000001],[1233896400,0.2258],[1233982800,0.2286],[1234069200,0.2286],[1234155600,0.2286],[1234242000,0.2311],[1234328400,0.2258],[1234414800,0.22700000000000001],[1234501200,0.22270000000000001],[1234587600,0.2175],[1234674000,0.2175],[1234760400,0.2175],[1234846800,0.2175],[1234933200,0.20669999999999999],[1235019600,0.2019],[1235106000,0.20349999999999999],[1235192400,0.1983],[1235278800,0.1983],[1235365200,0.1983],[1235451600,0.19489999999999999],[1235538000,0.21029999999999999],[1235624400,0.21879999999999999],[1235710800,0.2248],[1235797200,0.22320000000000001],[1235883600,0.22320000000000001],[1235970000,0.22320000000000001],[1236056400,0.20880000000000001],[1236142800,0.2089],[1236229200,0.2167],[1236315600,0.20999999999999999],[1236402000,0.2021],[1236488400,0.2021],[1236571200,0.2021],[1236657600,0.20330000000000001],[1236744000,0.2099],[1236830400,0.21560000000000001],[1236916800,0.21709999999999999],[1237003200,0.21909999999999999],[1237089600,0.21909999999999999],[1237176000,0.21909999999999999],[1237262400,0.22],[1237348800,0.21959999999999999],[1237435200,0.2205],[1237521600,0.2152],[1237608000,0.216],[1237694400,0.216],[1237780800,0.216],[1237867200,0.22209999999999999],[1237953600,0.22120000000000001],[1238040000,0.22040000000000001],[1238126400,0.22170000000000001],[1238212800,0.22550000000000001],[1238299200,0.22550000000000001],[1238385600,0.22550000000000001],[1238472000,0.2155],[1238558400,0.2165],[1238644800,0.21990000000000001],[1238731200,0.22090000000000001],[1238817600,0.2213],[1238904000,0.2213],[1238990400,0.2213],[1239076800,0.2208],[1239163200,0.21820000000000001],[1239249600,0.2132],[1239336000,0.2145],[1239422400,0.2145],[1239508800,0.2145],[1239595200,0.2145],[1239681600,0.2107],[1239768000,0.2137],[1239854400,0.21940000000000001],[1239940800,0.22040000000000001],[1240027200,0.219],[1240113600,0.219],[1240200000,0.219],[1240286400,0.21840000000000001],[1240372800,0.21859999999999999],[1240459200,0.2203],[1240545600,0.2278],[1240632000,0.22720000000000001],[1240718400,0.22720000000000001],[1240804800,0.22720000000000001],[1240891200,0.22789999999999999],[1240977600,0.2258],[1241064000,0.2286],[1241150400,0.22650000000000001],[1241236800,0.22819999999999999],[1241323200,0.22819999999999999],[1241409600,0.22819999999999999],[1241496000,0.2271],[1241582400,0.2263],[1241668800,0.23119999999999999],[1241755200,0.22900000000000001],[1241841600,0.2334],[1241928000,0.2334],[1242014400,0.2334],[1242100800,0.2303],[1242187200,0.23150000000000001],[1242273600,0.2329],[1242360000,0.23449999999999999],[1242446400,0.2356],[1242532800,0.2356],[1242619200,0.2356],[1242705600,0.2379],[1242792000,0.2326],[1242878400,0.2319],[1242964800,0.2276],[1243051200,0.2291],[1243137600,0.2291],[1243224000,0.2291],[1243310400,0.2291],[1243396800,0.2311],[1243483200,0.23019999999999999],[1243569600,0.23050000000000001],[1243656000,0.22939999999999999],[1243742400,0.22939999999999999],[1243828800,0.22939999999999999],[1243915200,0.23050000000000001],[1244001600,0.2329],[1244088000,0.22950000000000001],[1244174400,0.23050000000000001],[1244260800,0.22750000000000001],[1244347200,0.22750000000000001],[1244433600,0.22750000000000001],[1244520000,0.2306],[1244606400,0.22939999999999999],[1244692800,0.22889999999999999],[1244779200,0.22600000000000001],[1244865600,0.21920000000000001],[1244952000,0.21920000000000001],[1245038400,0.21920000000000001],[1245124800,0.2152],[1245211200,0.21690000000000001],[1245297600,0.21690000000000001],[1245384000,0.21840000000000001],[1245470400,0.21990000000000001],[1245556800,0.21990000000000001],[1245643200,0.21990000000000001],[1245729600,0.21529999999999999],[1245816000,0.21970000000000001],[1245902400,0.22189999999999999],[1245988800,0.22159999999999999],[1246075200,0.2155],[1246161600,0.2155],[1246248000,0.2155],[1246334400,0.21859999999999999],[1246420800,0.2205],[1246507200,0.21679999999999999],[1246593600,0.21829999999999999],[1246680000,0.21829999999999999],[1246766400,0.21829999999999999],[1246852800,0.21829999999999999],[1246939200,0.21879999999999999],[1247025600,0.217],[1247112000,0.2225],[1247198400,0.22209999999999999],[1247284800,0.22040000000000001],[1247371200,0.22040000000000001],[1247457600,0.22040000000000001],[1247544000,0.22339999999999999],[1247630400,0.22289999999999999],[1247716800,0.2243],[1247803200,0.2233],[1247889600,0.2225],[1247976000,0.2225],[1248062400,0.2225],[1248148800,0.224],[1248235200,0.22420000000000001],[1248321600,0.2235],[1248408000,null],[1248753600,0.22720000000000001],[1248840000,null],[1248926400,0.22689999999999999],[1249012800,0.2303],[1249099200,0.2326],[1249185600,0.2326],[1249272000,0.2326],[1249358400,0.23580000000000001],[1249444800,null],[1249531200,0.2329],[1249617600,0.2366],[1249704000,0.23430000000000001],[1249790400,0.23430000000000001],[1249876800,0.23430000000000001],[1249963200,0.23630000000000001],[1250049600,0.2344],[1250136000,0.23419999999999999],[1250222400,0.2339],[1250308800,0.2356],[1250395200,0.2356],[1250481600,0.2356],[1250568000,0.23549999999999999],[1250654400,0.2366],[1250740800,0.23769999999999999],[1250827200,0.2384],[1250913600,0.2407],[1251000000,0.2407],[1251086400,0.2407],[1251172800,0.2402],[1251259200,0.2427],[1251345600,0.24279999999999999],[1251432000,0.2442],[1251518400,0.2467],[1251604800,0.2467],[1251691200,0.2467],[1251777600,0.24809999999999999],[1251864000,0.24890000000000001],[1251950400,0.25169999999999998],[1252036800,0.25319999999999998],[1252123200,0.25790000000000002],[1252209600,0.25790000000000002],[1252296000,0.25790000000000002],[1252382400,0.25790000000000002],[1252468800,0.25940000000000002],[1252555200,0.25219999999999998],[1252641600,0.25080000000000002],[1252728000,0.25180000000000002],[1252814400,0.25180000000000002],[1252900800,0.25180000000000002],[1252987200,0.25180000000000002],[1253073600,0.25219999999999998],[1253160000,0.25559999999999999],[1253246400,0.25519999999999998],[1253332800,0.25640000000000002],[1253419200,0.25640000000000002],[1253505600,0.25640000000000002],[1253592000,0.25590000000000002],[1253678400,0.25469999999999998],[1253764800,0.25509999999999999],[1253851200,0.25490000000000002],[1253937600,0.25430000000000003],[1254024000,0.25430000000000003],[1254110400,0.25430000000000003],[1254196800,0.25490000000000002],[1254283200,0.25590000000000002],[1254369600,0.25779999999999997],[1254456000,0.2596],[1254542400,0.25900000000000001],[1254628800,0.25900000000000001],[1254715200,0.25900000000000001],[1254801600,0.26329999999999998],[1254888000,0.26240000000000002],[1254974400,0.2611],[1255060800,0.26200000000000001],[1255147200,0.2555],[1255233600,0.2555],[1255320000,0.2555],[1255406400,0.24479999999999999],[1255492800,0.25109999999999999],[1255579200,null],[1256097600,0.25140000000000001],[1256184000,0.25219999999999998],[1256270400,0.25290000000000001],[1256356800,0.25280000000000002],[1256443200,0.25280000000000002],[1256529600,0.25280000000000002],[1256616000,0.25290000000000001],[1256702400,0.2545],[1256788800,0.25509999999999999],[1256875200,0.25750000000000001],[1256961600,0.2545],[1257048000,0.2545],[1257138000,0.2545],[1257224400,0.25969999999999999],[1257310800,0.25769999999999998],[1257397200,0.2606],[1257483600,0.26000000000000001],[1257570000,0.26090000000000002],[1257656400,0.26090000000000002],[1257742800,0.26090000000000002],[1257829200,0.26450000000000001],[1257915600,0.26469999999999999],[1258002000,0.26100000000000001],[1258088400,0.25900000000000001],[1258174800,0.25969999999999999],[1258261200,0.25969999999999999],[1258347600,0.25969999999999999],[1258434000,0.25890000000000002],[1258520400,0.25750000000000001],[1258606800,0.25869999999999999],[1258693200,0.2616],[1258779600,0.26000000000000001],[1258866000,0.26000000000000001],[1258952400,0.26000000000000001],[1259038800,0.25919999999999999],[1259125200,0.26300000000000001],[1259211600,0.2656],[1259298000,0.2656],[1259384400,0.26579999999999998],[1259470800,0.26579999999999998],[1259557200,0.26579999999999998],[1259643600,0.26840000000000003],[1259730000,0.26850000000000002],[1259816400,0.26700000000000002],[1259902800,0.2661],[1259989200,0.26100000000000001],[1260075600,0.26100000000000001],[1260162000,0.26100000000000001],[1260248400,0.2601],[1260334800,0.25950000000000001],[1260421200,0.2621],[1260507600,0.26769999999999999],[1260594000,0.26800000000000002],[1260680400,0.26800000000000002],[1260766800,0.26800000000000002],[1260853200,0.2671],[1260939600,0.26329999999999998],[1261026000,0.26329999999999998],[1261112400,0.26100000000000001],[1261198800,null],[1261630800,0.26219999999999999],[1261717200,0.26079999999999998],[1261803600,0.26079999999999998],[1261890000,0.26079999999999998],[1261976400,0.26079999999999998],[1262062800,0.26100000000000001],[1262149200,0.26290000000000002],[1262235600,0.26150000000000001],[1262322000,0.26090000000000002],[1262408400,0.26090000000000002],[1262494800,0.26090000000000002],[1262581200,0.26090000000000002],[1262667600,null],[1264136400,0.16719999999999999],[1264222800,0.16500000000000001],[1264309200,0.16500000000000001],[1264395600,0.16500000000000001],[1264482000,0.1661],[1264568400,0.1661],[1264654800,0.16719999999999999],[1264741200,0.16650000000000001],[1264827600,0.16719999999999999],[1264914000,0.16719999999999999],[1265000400,0.16719999999999999],[1265086800,0.16850000000000001],[1265173200,0.17019999999999999],[1265259600,0.1704],[1265346000,0.1676],[1265432400,0.16800000000000001],[1265518800,0.16800000000000001],[1265605200,0.16800000000000001],[1265691600,0.1678],[1265778000,0.1694],[1265864400,0.16919999999999999],[1265950800,0.16930000000000001],[1266037200,0.16969999999999999],[1266123600,0.16969999999999999],[1266210000,0.16969999999999999],[1266296400,0.16969999999999999],[1266382800,null],[1276056000,0.17199999999999999],[1276142400,0.17119999999999999],[1276228800,null],[1277870400,0.16980000000000001],[1277956800,0.1696],[1278043200,0.1709],[1278129600,0.1724],[1278216000,0.1724],[1278302400,0.1724],[1278388800,0.1724],[1278475200,0.17499999999999999],[1278561600,0.1759],[1278648000,0.1759],[1278734400,0.1757],[1278820800,0.1757],[1278907200,0.1757],[1278993600,0.17680000000000001],[1279080000,null],[1279339200,0.17599999999999999],[1279425600,0.17599999999999999],[1279512000,0.17599999999999999],[1279598400,0.1774],[1279684800,0.17849999999999999],[1279771200,0.17949999999999999],[1279857600,0.17879999999999999],[1279944000,null],[1280376000,0.1794],[1280462400,null],[1280548800,0.18079999999999999],[1280635200,0.18079999999999999],[1280721600,0.18079999999999999],[1280808000,null],[1280894400,0.18240000000000001],[1280980800,null],[1281585600,0.18629999999999999],[1281672000,0.18709999999999999],[1281758400,0.18709999999999999],[1281844800,0.18709999999999999],[1281931200,0.18709999999999999],[1282017600,0.1867],[1282104000,0.19],[1282190400,0.18770000000000001],[1282276800,0.18709999999999999],[1282363200,0.1885],[1282449600,0.1885],[1282536000,0.1885],[1282622400,0.19020000000000001],[1282708800,0.18809999999999999],[1282795200,0.18720000000000001],[1282881600,0.18609999999999999],[1282968000,0.1865],[1283054400,0.1865],[1283140800,0.1865],[1283227200,0.18679999999999999],[1283313600,0.18720000000000001],[1283400000,0.18759999999999999],[1283486400,0.18759999999999999],[1283572800,0.18759999999999999],[1283659200,0.18759999999999999],[1283745600,0.18759999999999999],[1283832000,0.18759999999999999],[1283918400,0.1885],[1284004800,0.1867],[1284091200,0.18790000000000001],[1284177600,0.18870000000000001],[1284264000,0.18870000000000001],[1284350400,0.18870000000000001],[1284436800,0.1865],[1284523200,0.18779999999999999],[1284609600,null],[1641272400,0.1633],[1641358800,0.1636],[1641445200,0.1623],[1641531600,0.16289999999999999],[1641618000,0.16270000000000001],[1641704400,0.16270000000000001],[1641790800,0.16270000000000001],[1641877200,0.16220000000000001],[1641963600,0.16120000000000001],[1642050000,0.16350000000000001],[1642136400,0.1618],[1642222800,0.158],[1642309200,0.158],[1642395600,0.158],[1642482000,0.158],[1642568400,0.15479999999999999],[1642654800,0.15529999999999999],[1642741200,0.154],[1642827600,0.15390000000000001],[1642914000,0.15390000000000001],[1643000400,0.15390000000000001],[1643086800,0.15290000000000001],[1643173200,0.1532],[1643259600,0.15329999999999999],[1643346000,0.15490000000000001],[1643432400,0.15790000000000001],[1643518800,0.15790000000000001],[1643605200,0.15790000000000001],[1643691600,0.1545],[1643778000,0.1565],[1643864400,0.15840000000000001],[1643950800,0.15620000000000001],[1644037200,0.1542],[1644123600,0.1542],[1644210000,0.1542],[1644296400,0.15340000000000001],[1644382800,0.15190000000000001],[1644469200,0.1532],[1644555600,null],[1644901200,0.1457],[1644987600,null],[1645074000,0.14749999999999999],[1645160400,0.1502],[1645246800,0.1497],[1645333200,0.1497],[1645419600,0.1497],[1645506000,0.1497],[1645592400,0.14779999999999999],[1645678800,0.14649999999999999],[1645765200,0.1479],[1645851600,0.14860000000000001],[1645938000,0.14860000000000001],[1646024400,0.14860000000000001],[1646110800,0.1502],[1646197200,0.1512],[1646283600,0.15040000000000001],[1646370000,0.15049999999999999],[1646456400,0.15010000000000001],[1646542800,0.15010000000000001],[1646629200,0.15010000000000001],[1646715600,0.14549999999999999],[1646802000,0.14349999999999999],[1646888400,0.14610000000000001],[1646974800,0.13969999999999999],[1647061200,0.14410000000000001],[1647147600,0.14410000000000001],[1647230400,0.14410000000000001],[1647316800,0.14130000000000001],[1647403200,0.14419999999999999],[1647489600,null],[1652155200,0.13020000000000001],[1652241600,null],[1655265600,0.12709999999999999],[1655352000,null],[1655438400,0.1263],[1655524800,0.12470000000000001],[1655611200,0.12470000000000001],[1655697600,0.12470000000000001],[1655784000,0.12470000000000001],[1655870400,null],[1655956800,0.12670000000000001],[1656043200,0.12859999999999999],[1656129600,null],[1656388800,0.13039999999999999],[1656475200,0.13189999999999999],[1656561600,0.13400000000000001],[1656648000,0.13420000000000001],[1656734400,0.13339999999999999],[1656820800,0.13339999999999999],[1656907200,0.13339999999999999],[1656993600,0.13339999999999999],[1657080000,0.13120000000000001],[1657166400,0.1308],[1657252800,null],[1657339200,0.1321],[1657425600,0.1321],[1657512000,0.1321],[1657598400,0.13300000000000001],[1657684800,0.13200000000000001],[1657771200,0.1308],[1657857600,0.1303],[1657944000,0.13120000000000001],[1658030400,0.13120000000000001],[1658116800,0.13120000000000001],[1658203200,0.12989999999999999],[1658289600,0.13020000000000001],[1658376000,null],[1658894400,0.13200000000000001],[1658980800,null],[1672808400,0.1663],[1672894800,0.1678],[1672981200,0.1671],[1673067600,0.1699],[1673154000,0.1699],[1673240400,0.1699],[1673326800,null],[1704258000,0.1668],[1704344400,0.16980000000000001],[1704430800,0.1676],[1704517200,0.16819999999999999],[1704603600,0.16819999999999999],[1704690000,0.16819999999999999],[1704776400,0.16889999999999999],[1704862800,0.16889999999999999],[1704949200,null],[1705035600,0.1704],[1705122000,null],[1705467600,0.1721],[1705554000,null],[1743825600,0.18279999999999999],[1743912000,0.18279999999999999],[1743998400,0.18279999999999999],[1744084800,null]],"color":"","scatterMarkerSymbol":"none"},"SPF":{"name":"SPF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974264400,0.15390000000000001],[974350800,0.15240000000000001],[974437200,null],[974523600,0.15379999999999999],[974610000,0.15379999999999999],[974696400,0.15379999999999999],[974782800,null],[974869200,0.1517],[974955600,null],[975128400,0.15529999999999999],[975214800,0.15529999999999999],[975301200,0.15529999999999999],[975387600,0.1643],[975474000,0.17510000000000001],[975560400,0.18110000000000001],[975646800,0.1676],[975733200,0.17030000000000001],[975819600,0.17030000000000001],[975906000,0.17030000000000001],[975992400,0.1696],[976078800,0.1812],[976165200,0.1852],[976251600,0.18890000000000001],[976338000,0.20019999999999999],[976424400,0.20019999999999999],[976510800,0.20019999999999999],[976597200,0.2082],[976683600,0.1852],[976770000,0.1822],[976856400,0.17430000000000001],[976942800,0.17599999999999999],[977029200,0.17599999999999999],[977115600,0.17599999999999999],[977202000,0.18429999999999999],[977288400,0.1774],[977374800,0.1668],[977461200,0.16270000000000001],[977547600,0.18010000000000001],[977634000,0.18010000000000001],[977720400,0.18010000000000001],[977806800,0.18010000000000001],[977893200,0.1835],[977979600,0.184],[978066000,0.1923],[978152400,0.185],[978238800,0.185],[978325200,0.185],[978411600,0.185],[978498000,null],[981522000,0.1019],[981608400,null],[1015045200,0.099290000000000003],[1015131600,0.099290000000000003],[1015218000,0.099290000000000003],[1015304400,0.10349999999999999],[1015390800,0.1042],[1015477200,0.10580000000000001],[1015563600,0.1043],[1015650000,0.1022],[1015736400,0.1022],[1015822800,0.1022],[1015909200,0.10299999999999999],[1015995600,0.10340000000000001],[1016082000,0.1013],[1016168400,null],[1018411200,0.10390000000000001],[1018497600,0.10340000000000001],[1018584000,null],[1019620800,0.1077],[1019707200,0.1062],[1019793600,0.1055],[1019880000,null],[1020139200,0.10249999999999999],[1020225600,0.10290000000000001],[1020312000,null],[1020398400,0.1061],[1020484800,0.1056],[1020571200,0.1056],[1020657600,0.1056],[1020744000,0.1048],[1020830400,0.10630000000000001],[1020916800,0.106],[1021003200,0.1057],[1021089600,null],[1023508800,0.105],[1023595200,0.105],[1023681600,0.105],[1023768000,null],[1024718400,0.1062],[1024804800,0.1062],[1024891200,0.1062],[1024977600,0.1057],[1025064000,0.1051],[1025150400,0.1052],[1025236800,0.10639999999999999],[1025323200,0.10829999999999999],[1025409600,0.10829999999999999],[1025496000,0.10829999999999999],[1025582400,0.1072],[1025668800,null],[1025928000,0.10639999999999999],[1026014400,0.10639999999999999],[1026100800,0.10639999999999999],[1026187200,null],[1026446400,0.097360000000000002],[1026532800,null],[1262754000,0.17019999999999999],[1262840400,null],[1262926800,0.17610000000000001],[1263013200,null],[1263272400,0.1744],[1263358800,null],[1263445200,0.17419999999999999],[1263531600,0.17330000000000001],[1263618000,null],[1265173200,0.18029999999999999],[1265259600,0.1787],[1265346000,null],[1265864400,0.17030000000000001],[1265950800,0.17169999999999999],[1266037200,0.1736],[1266123600,0.1736],[1266210000,0.1736],[1266296400,0.1736],[1266382800,0.18679999999999999],[1266469200,0.1827],[1266555600,0.18360000000000001],[1266642000,0.184],[1266728400,0.184],[1266814800,0.184],[1266901200,0.1812],[1266987600,0.1736],[1267074000,0.1731],[1267160400,0.182],[1267246800,0.17879999999999999],[1267333200,0.17879999999999999],[1267419600,0.17879999999999999],[1267506000,0.18060000000000001],[1267592400,0.1817],[1267678800,0.18720000000000001],[1267765200,0.18679999999999999],[1267851600,0.19500000000000001],[1267938000,0.19500000000000001],[1268024400,0.19500000000000001],[1268110800,0.20250000000000001],[1268197200,0.2056],[1268283600,0.20669999999999999],[1268370000,0.20549999999999999],[1268456400,0.2029],[1268542800,0.2029],[1268625600,0.2029],[1268712000,0.21279999999999999],[1268798400,0.20749999999999999],[1268884800,0.20039999999999999],[1268971200,0.18729999999999999],[1269057600,0.18149999999999999],[1269144000,0.18149999999999999],[1269230400,0.18149999999999999],[1269316800,null],[1269403200,0.19739999999999999],[1269489600,0.19819999999999999],[1269576000,0.2001],[1269662400,0.20130000000000001],[1269748800,0.20130000000000001],[1269835200,0.20130000000000001],[1269921600,0.19769999999999999],[1270008000,0.19539999999999999],[1270094400,0.18740000000000001],[1270180800,0.1865],[1270267200,0.1865],[1270353600,0.1865],[1270440000,0.1865],[1270526400,0.1988],[1270612800,0.19500000000000001],[1270699200,0.20369999999999999],[1270785600,0.2082],[1270872000,0.21060000000000001],[1270958400,0.21060000000000001],[1271044800,0.21060000000000001],[1271131200,0.21329999999999999],[1271217600,0.2319],[1271304000,0.2442],[1271390400,0.23669999999999999],[1271476800,0.22320000000000001],[1271563200,0.22320000000000001],[1271649600,0.22320000000000001],[1271736000,0.21379999999999999],[1271822400,0.21759999999999999],[1271908800,0.23050000000000001],[1271995200,0.24740000000000001],[1272081600,0.2641],[1272168000,0.2641],[1272254400,0.2641],[1272340800,0.26190000000000002],[1272427200,0.23830000000000001],[1272513600,0.252],[1272600000,0.26390000000000002],[1272686400,0.25790000000000002],[1272772800,0.25790000000000002],[1272859200,0.25790000000000002],[1272945600,0.2762],[1273032000,0.2571],[1273118400,0.24759999999999999],[1273204800,0.2366],[1273291200,0.2215],[1273377600,0.2215],[1273464000,0.2215],[1273550400,0.24279999999999999],[1273636800,0.25269999999999998],[1273723200,0.25340000000000001],[1273809600,0.23630000000000001],[1273896000,0.23219999999999999],[1273982400,0.23219999999999999],[1274068800,0.23219999999999999],[1274155200,0.22850000000000001],[1274241600,0.21890000000000001],[1274328000,0.20899999999999999],[1274414400,0.19309999999999999],[1274500800,0.19769999999999999],[1274587200,0.19769999999999999],[1274673600,0.19769999999999999],[1274760000,0.19109999999999999],[1274846400,0.1913],[1274932800,0.1915],[1275019200,0.20349999999999999],[1275105600,0.2051],[1275192000,0.2051],[1275278400,0.2051],[1275364800,0.2051],[1275451200,0.18379999999999999],[1275537600,0.18729999999999999],[1275624000,0.18990000000000001],[1275710400,0.17399999999999999],[1275796800,0.17399999999999999],[1275883200,0.17399999999999999],[1275969600,null],[1276228800,0.1784],[1276315200,null],[1294462800,0.17080000000000001],[1294549200,0.17080000000000001],[1294635600,0.17080000000000001],[1294722000,null],[1295067600,0.1769],[1295154000,0.1769],[1295240400,0.1769],[1295326800,0.1769],[1295413200,null],[1325912400,0.1774],[1325998800,0.1774],[1326085200,0.1774],[1326171600,0.191],[1326258000,0.2039],[1326344400,0.20810000000000001],[1326430800,0.21160000000000001],[1326517200,0.21240000000000001],[1326603600,0.21240000000000001],[1326690000,0.21240000000000001],[1326776400,0.21240000000000001],[1326862800,0.20669999999999999],[1326949200,0.21440000000000001],[1327035600,0.2147],[1327122000,0.20810000000000001],[1327208400,0.20810000000000001],[1327294800,0.20810000000000001],[1327381200,0.19739999999999999],[1327467600,0.20100000000000001],[1327554000,0.20430000000000001],[1327640400,0.1976],[1327726800,0.1971],[1327813200,0.1971],[1327899600,0.1971],[1327986000,0.19170000000000001],[1328072400,0.18360000000000001],[1328158800,0.19],[1328245200,0.1958],[1328331600,0.20749999999999999],[1328418000,0.20749999999999999],[1328504400,0.20749999999999999],[1328590800,0.20150000000000001],[1328677200,0.2326],[1328763600,0.2339],[1328850000,0.23619999999999999],[1328936400,0.22770000000000001],[1329022800,0.22770000000000001],[1329109200,0.22770000000000001],[1329195600,0.23369999999999999],[1329282000,0.23219999999999999],[1329368400,0.2356],[1329454800,0.22789999999999999],[1329541200,0.22459999999999999],[1329627600,0.22459999999999999],[1329714000,0.22459999999999999],[1329800400,0.22459999999999999],[1329886800,0.21609999999999999],[1329973200,0.21049999999999999],[1330059600,0.22159999999999999],[1330146000,0.21379999999999999],[1330232400,0.21379999999999999],[1330318800,0.21379999999999999],[1330405200,0.21690000000000001],[1330491600,0.21329999999999999],[1330578000,0.22189999999999999],[1330664400,0.21959999999999999],[1330750800,0.21440000000000001],[1330837200,0.21440000000000001],[1330923600,0.21440000000000001],[1331010000,0.21240000000000001],[1331096400,0.2041],[1331182800,0.21460000000000001],[1331269200,0.22470000000000001],[1331355600,0.23180000000000001],[1331442000,0.23180000000000001],[1331524800,0.23180000000000001],[1331611200,0.23469999999999999],[1331697600,0.2427],[1331784000,0.23760000000000001],[1331870400,0.23960000000000001],[1331956800,0.24030000000000001],[1332043200,0.24030000000000001],[1332129600,0.24030000000000001],[1332216000,0.23830000000000001],[1332302400,0.23350000000000001],[1332388800,0.23580000000000001],[1332475200,0.22889999999999999],[1332561600,0.22270000000000001],[1332648000,0.22270000000000001],[1332734400,0.22270000000000001],[1332820800,0.219],[1332907200,0.2276],[1332993600,0.2341],[1333080000,0.23319999999999999],[1333166400,0.22600000000000001],[1333252800,0.22600000000000001],[1333339200,0.22600000000000001],[1333425600,0.21729999999999999],[1333512000,0.21679999999999999],[1333598400,0.2263],[1333684800,0.21920000000000001],[1333771200,0.21920000000000001],[1333857600,0.21920000000000001],[1333944000,0.21920000000000001],[1334030400,0.22459999999999999],[1334116800,0.21360000000000001],[1334203200,0.21820000000000001],[1334289600,0.22900000000000001],[1334376000,0.2208],[1334462400,0.2208],[1334548800,0.2208],[1334635200,0.22989999999999999],[1334721600,0.23100000000000001],[1334808000,0.22900000000000001],[1334894400,0.22009999999999999],[1334980800,0.21959999999999999],[1335067200,0.21959999999999999],[1335153600,0.21959999999999999],[1335240000,0.2142],[1335326400,0.2205],[1335412800,0.23569999999999999],[1335499200,0.25019999999999998],[1335585600,0.25990000000000002],[1335672000,0.25990000000000002],[1335758400,0.25990000000000002],[1335844800,0.25569999999999998],[1335931200,0.25729999999999997],[1336017600,0.2722],[1336104000,0.27300000000000002],[1336190400,0.26469999999999999],[1336276800,0.26469999999999999],[1336363200,0.26469999999999999],[1336449600,0.26800000000000002],[1336536000,0.25800000000000001],[1336622400,0.2661],[1336708800,0.2656],[1336795200,0.27700000000000002],[1336881600,0.27700000000000002],[1336968000,0.27700000000000002],[1337054400,0.27010000000000001],[1337140800,0.27560000000000001],[1337227200,0.2712],[1337313600,0.24299999999999999],[1337400000,0.24249999999999999],[1337486400,0.24249999999999999],[1337572800,0.24249999999999999],[1337659200,0.25009999999999999],[1337745600,0.26129999999999998],[1337832000,0.2681],[1337918400,0.2702],[1338004800,0.26860000000000001],[1338091200,0.26860000000000001],[1338177600,0.26860000000000001],[1338264000,0.26860000000000001],[1338350400,0.27460000000000001],[1338436800,0.2555],[1338523200,0.25600000000000001],[1338609600,0.2326],[1338696000,0.2326],[1338782400,0.2326],[1338868800,0.2248],[1338955200,0.23499999999999999],[1339041600,0.24179999999999999],[1339128000,0.25180000000000002],[1339214400,0.25469999999999998],[1339300800,0.25469999999999998],[1339387200,0.25469999999999998],[1339473600,0.24510000000000001],[1339560000,0.24679999999999999],[1339646400,0.2389],[1339732800,0.2545],[1339819200,0.26050000000000001],[1339905600,0.26050000000000001],[1339992000,0.26050000000000001],[1340078400,0.27110000000000001],[1340164800,0.27510000000000001],[1340251200,0.2727],[1340337600,0.25459999999999999],[1340424000,0.26240000000000002],[1340510400,0.26240000000000002],[1340596800,0.26240000000000002],[1340683200,0.26179999999999998],[1340769600,0.27129999999999999],[1340856000,0.28270000000000001],[1340942400,0.28670000000000001],[1341028800,0.30399999999999999],[1341115200,0.30399999999999999],[1341201600,0.30399999999999999],[1341288000,0.30690000000000001],[1341374400,0.30719999999999997],[1341460800,0.30719999999999997],[1341547200,0.31280000000000002],[1341633600,0.31069999999999998],[1341720000,0.31069999999999998],[1341806400,0.31069999999999998],[1341892800,0.3155],[1341979200,0.29880000000000001],[1342065600,0.29630000000000001],[1342152000,0.308],[1342238400,0.31559999999999999],[1342324800,0.31559999999999999],[1342411200,0.31559999999999999],[1342497600,0.31359999999999999],[1342584000,0.317],[1342670400,0.31509999999999999],[1342756800,0.30309999999999998],[1342843200,0.30969999999999998],[1342929600,0.30969999999999998],[1343016000,0.30969999999999998],[1343102400,0.3175],[1343188800,0.30449999999999999],[1343275200,0.2954],[1343361600,0.31459999999999999],[1343448000,0.3004],[1343534400,0.3004],[1343620800,0.3004],[1343707200,0.31240000000000001],[1343793600,0.28239999999999998],[1343880000,0.28270000000000001],[1343966400,0.28699999999999998],[1344052800,0.29859999999999998],[1344139200,0.29859999999999998],[1344225600,0.29859999999999998],[1344312000,0.2979],[1344398400,0.30080000000000001],[1344484800,0.30690000000000001],[1344571200,0.31730000000000003],[1344657600,0.31430000000000002],[1344744000,0.31430000000000002],[1344830400,0.31430000000000002],[1344916800,0.31240000000000001],[1345003200,0.31540000000000001],[1345089600,0.31480000000000002],[1345176000,0.32819999999999999],[1345262400,0.32890000000000003],[1345348800,0.32890000000000003],[1345435200,0.32890000000000003],[1345521600,0.32229999999999998],[1345608000,0.31240000000000001],[1345694400,0.32740000000000002],[1345780800,0.32079999999999997],[1345867200,0.33529999999999999],[1345953600,0.33529999999999999],[1346040000,0.33529999999999999],[1346126400,0.32750000000000001],[1346212800,0.32600000000000001],[1346299200,0.3296],[1346385600,0.32840000000000003],[1346472000,0.33529999999999999],[1346558400,0.33529999999999999],[1346644800,0.33529999999999999],[1346731200,0.33529999999999999],[1346817600,0.34389999999999998],[1346904000,0.34060000000000001],[1346990400,0.3463],[1347076800,0.34410000000000002],[1347163200,0.34410000000000002],[1347249600,0.34410000000000002],[1347336000,0.33889999999999998],[1347422400,0.34499999999999997],[1347508800,0.3493],[1347595200,0.36430000000000001],[1347681600,0.373],[1347768000,0.373],[1347854400,0.373],[1347940800,0.36709999999999998],[1348027200,0.35489999999999999],[1348113600,0.36870000000000003],[1348200000,0.37290000000000001],[1348286400,0.38119999999999998],[1348372800,0.38119999999999998],[1348459200,0.38119999999999998],[1348545600,0.36849999999999999],[1348632000,0.3543],[1348718400,0.33750000000000002],[1348804800,0.34489999999999998],[1348891200,0.33560000000000001],[1348977600,0.33560000000000001],[1349064000,0.33560000000000001],[1349150400,0.32350000000000001],[1349236800,0.32600000000000001],[1349323200,0.3569],[1349409600,0.35930000000000001],[1349496000,0.36919999999999997],[1349582400,0.36919999999999997],[1349668800,0.36919999999999997],[1349755200,0.35730000000000001],[1349841600,0.34739999999999999],[1349928000,0.35149999999999998],[1350014400,0.34989999999999999],[1350100800,0.3468],[1350187200,0.3468],[1350273600,0.3468],[1350360000,0.3664],[1350446400,0.36730000000000002],[1350532800,0.38059999999999999],[1350619200,0.3861],[1350705600,0.38690000000000002],[1350792000,0.38690000000000002],[1350878400,0.38690000000000002],[1350964800,0.38900000000000001],[1351051200,0.38169999999999998],[1351137600,0.38579999999999998],[1351224000,0.38529999999999998],[1351310400,0.34329999999999999],[1351396800,0.34329999999999999],[1351483200,0.34329999999999999],[1351569600,0.34329999999999999],[1351656000,0.34329999999999999],[1351742400,0.34360000000000002],[1351828800,0.34760000000000002],[1351915200,0.3382],[1352001600,0.3382],[1352091600,0.3382],[1352178000,0.35020000000000001],[1352264400,0.35339999999999999],[1352350800,0.3422],[1352437200,0.33679999999999999],[1352523600,0.33289999999999997],[1352610000,0.33289999999999997],[1352696400,0.33289999999999997],[1352782800,0.31609999999999999],[1352869200,0.31580000000000003],[1352955600,0.30309999999999998],[1353042000,0.30630000000000002],[1353128400,0.32479999999999998],[1353214800,0.32479999999999998],[1353301200,0.32479999999999998],[1353387600,0.32490000000000002],[1353474000,0.34760000000000002],[1353560400,0.34449999999999997],[1353646800,0.34449999999999997],[1353733200,0.3518],[1353819600,0.3518],[1353906000,0.3518],[1353992400,0.34439999999999998],[1354078800,0.34549999999999997],[1354165200,0.34439999999999998],[1354251600,0.34389999999999998],[1354338000,0.33589999999999998],[1354424400,0.33589999999999998],[1354510800,0.33589999999999998],[1354597200,0.34320000000000001],[1354683600,0.34160000000000001],[1354770000,0.32550000000000001],[1354856400,0.33229999999999998],[1354942800,0.3306],[1355029200,0.3306],[1355115600,0.3306],[1355202000,0.33179999999999998],[1355288400,0.33329999999999999],[1355374800,0.34379999999999999],[1355461200,0.33489999999999998],[1355547600,0.32940000000000003],[1355634000,0.32940000000000003],[1355720400,0.32940000000000003],[1355806800,0.35670000000000002],[1355893200,0.3649],[1355979600,0.3609],[1356066000,0.36430000000000001],[1356152400,0.35630000000000001],[1356238800,0.35630000000000001],[1356325200,0.35630000000000001],[1356411600,0.35709999999999997],[1356498000,0.35709999999999997],[1356584400,0.35489999999999999],[1356670800,0.35639999999999999],[1356757200,0.3523],[1356843600,0.3523],[1356930000,0.3523],[1357016400,0.3654],[1357102800,0.3654],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"PBG":{"name":"PBG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.17610000000000001],[1073192400,0.17610000000000001],[1073278800,0.17610000000000001],[1073365200,0.17829999999999999],[1073451600,0.18720000000000001],[1073538000,0.1835],[1073624400,0.18190000000000001],[1073710800,0.18079999999999999],[1073797200,0.18079999999999999],[1073883600,0.18079999999999999],[1073970000,0.1837],[1074056400,0.18290000000000001],[1074142800,0.18240000000000001],[1074229200,0.18240000000000001],[1074315600,0.18210000000000001],[1074402000,0.18210000000000001],[1074488400,0.18210000000000001],[1074574800,0.18210000000000001],[1074661200,0.1804],[1074747600,0.18110000000000001],[1074834000,0.18240000000000001],[1074920400,0.1792],[1075006800,0.1792],[1075093200,0.1792],[1075179600,0.18160000000000001],[1075266000,0.18459999999999999],[1075352400,0.18390000000000001],[1075438800,0.18820000000000001],[1075525200,0.18779999999999999],[1075611600,0.18779999999999999],[1075698000,0.18779999999999999],[1075784400,0.19089999999999999],[1075870800,0.192],[1075957200,0.19400000000000001],[1076043600,0.193],[1076130000,0.1903],[1076216400,0.1903],[1076302800,0.1903],[1076389200,0.18990000000000001],[1076475600,0.191],[1076562000,0.19520000000000001],[1076648400,0.19539999999999999],[1076734800,0.1986],[1076821200,0.1986],[1076907600,0.1986],[1076994000,0.1986],[1077080400,0.19850000000000001],[1077166800,0.19750000000000001],[1077253200,0.19900000000000001],[1077339600,0.19819999999999999],[1077426000,0.19819999999999999],[1077512400,0.19819999999999999],[1077598800,0.19620000000000001],[1077685200,0.2001],[1077771600,0.19819999999999999],[1077858000,0.1983],[1077944400,0.20480000000000001],[1078030800,0.20480000000000001],[1078117200,0.20480000000000001],[1078203600,0.20849999999999999],[1078290000,0.2079],[1078376400,0.21099999999999999],[1078462800,0.20979999999999999],[1078549200,0.20880000000000001],[1078635600,0.20880000000000001],[1078722000,0.20880000000000001],[1078808400,0.2079],[1078894800,0.20799999999999999],[1078981200,0.20610000000000001],[1079067600,0.20080000000000001],[1079154000,0.20100000000000001],[1079240400,0.20100000000000001],[1079326800,0.20100000000000001],[1079413200,0.20130000000000001],[1079499600,0.20219999999999999],[1079586000,0.2051],[1079672400,0.2056],[1079758800,0.20660000000000001],[1079845200,0.20660000000000001],[1079931600,0.20660000000000001],[1080018000,0.2019],[1080104400,0.2026],[1080190800,0.2036],[1080277200,0.20319999999999999],[1080363600,0.2094],[1080450000,0.2094],[1080536400,0.2094],[1080622800,0.21010000000000001],[1080709200,0.2087],[1080795600,0.20949999999999999],[1080882000,0.21210000000000001],[1080968400,0.21079999999999999],[1081054800,0.21079999999999999],[1081137600,0.21079999999999999],[1081224000,0.21210000000000001],[1081310400,0.2137],[1081396800,0.21160000000000001],[1081483200,0.2117],[1081569600,0.2117],[1081656000,0.2117],[1081742400,0.2117],[1081828800,0.2117],[1081915200,0.2102],[1082001600,0.20810000000000001],[1082088000,0.20580000000000001],[1082174400,0.20630000000000001],[1082260800,0.20630000000000001],[1082347200,0.20630000000000001],[1082433600,0.20810000000000001],[1082520000,0.2082],[1082606400,0.20949999999999999],[1082692800,0.2122],[1082779200,0.21240000000000001],[1082865600,0.21240000000000001],[1082952000,0.21240000000000001],[1083038400,0.21160000000000001],[1083124800,0.21129999999999999],[1083211200,0.2094],[1083297600,0.21110000000000001],[1083384000,0.21210000000000001],[1083470400,0.21210000000000001],[1083556800,0.21210000000000001],[1083643200,0.2165],[1083729600,0.21310000000000001],[1083816000,0.2137],[1083902400,0.21290000000000001],[1083988800,0.2089],[1084075200,0.2089],[1084161600,0.2089],[1084248000,0.2107],[1084334400,0.2087],[1084420800,0.2094],[1084507200,0.2102],[1084593600,0.2135],[1084680000,0.2135],[1084766400,0.2135],[1084852800,0.21179999999999999],[1084939200,0.21279999999999999],[1085025600,0.2107],[1085112000,0.2084],[1085198400,0.2079],[1085284800,0.2079],[1085371200,0.2079],[1085457600,0.20630000000000001],[1085544000,0.2069],[1085630400,0.20699999999999999],[1085716800,0.20730000000000001],[1085803200,0.20810000000000001],[1085889600,0.20810000000000001],[1085976000,0.20810000000000001],[1086062400,0.20810000000000001],[1086148800,0.20730000000000001],[1086235200,0.2092],[1086321600,0.20899999999999999],[1086408000,0.21010000000000001],[1086494400,0.21010000000000001],[1086580800,0.21010000000000001],[1086667200,0.21099999999999999],[1086753600,0.21229999999999999],[1086840000,0.21179999999999999],[1086926400,0.21340000000000001],[1087012800,0.21340000000000001],[1087099200,0.21340000000000001],[1087185600,0.21340000000000001],[1087272000,0.2142],[1087358400,0.21629999999999999],[1087444800,0.2165],[1087531200,0.21590000000000001],[1087617600,0.21640000000000001],[1087704000,0.21640000000000001],[1087790400,0.21640000000000001],[1087876800,0.21790000000000001],[1087963200,0.21959999999999999],[1088049600,0.21870000000000001],[1088136000,0.21690000000000001],[1088222400,0.2117],[1088308800,0.2117],[1088395200,0.2117],[1088481600,0.21379999999999999],[1088568000,0.21629999999999999],[1088654400,0.2175],[1088740800,0.2127],[1088827200,0.214],[1088913600,0.214],[1089000000,0.214],[1089086400,0.214],[1089172800,0.2172],[1089259200,0.2157],[1089345600,0.2195],[1089432000,0.2145],[1089518400,0.2145],[1089604800,0.2145],[1089691200,0.22],[1089777600,0.21890000000000001],[1089864000,0.2228],[1089950400,0.21870000000000001],[1090036800,0.2208],[1090123200,0.2208],[1090209600,0.2208],[1090296000,0.22509999999999999],[1090382400,0.22509999999999999],[1090468800,0.22420000000000001],[1090555200,0.22109999999999999],[1090641600,0.21490000000000001],[1090728000,0.21490000000000001],[1090814400,0.21490000000000001],[1090900800,0.22070000000000001],[1090987200,0.2185],[1091073600,0.21759999999999999],[1091160000,0.2016],[1091246400,0.2034],[1091332800,0.2034],[1091419200,0.2034],[1091505600,0.20730000000000001],[1091592000,0.20699999999999999],[1091678400,0.20760000000000001],[1091764800,0.20649999999999999],[1091851200,0.20419999999999999],[1091937600,0.20419999999999999],[1092024000,0.20419999999999999],[1092110400,0.2049],[1092196800,0.20080000000000001],[1092283200,0.20480000000000001],[1092369600,0.20330000000000001],[1092456000,0.2026],[1092542400,0.2026],[1092628800,0.2026],[1092715200,0.20469999999999999],[1092801600,0.20449999999999999],[1092888000,0.2056],[1092974400,0.20499999999999999],[1093060800,0.20280000000000001],[1093147200,0.20280000000000001],[1093233600,0.20280000000000001],[1093320000,0.19939999999999999],[1093406400,0.1988],[1093492800,0.19789999999999999],[1093579200,0.1963],[1093665600,0.1948],[1093752000,0.1948],[1093838400,0.1948],[1093924800,0.19439999999999999],[1094011200,0.1981],[1094097600,0.19819999999999999],[1094184000,0.2021],[1094270400,0.20080000000000001],[1094356800,0.20080000000000001],[1094443200,0.20080000000000001],[1094529600,0.20080000000000001],[1094616000,0.2011],[1094702400,0.19109999999999999],[1094788800,0.1986],[1094875200,0.19819999999999999],[1094961600,0.19819999999999999],[1095048000,0.19819999999999999],[1095134400,0.2009],[1095220800,0.2001],[1095307200,0.1973],[1095393600,0.19689999999999999],[1095480000,0.20169999999999999],[1095566400,0.20169999999999999],[1095652800,0.20169999999999999],[1095739200,0.20119999999999999],[1095825600,0.2014],[1095912000,0.1976],[1095998400,0.1963],[1096084800,0.19689999999999999],[1096171200,0.19689999999999999],[1096257600,0.19689999999999999],[1096344000,0.19420000000000001],[1096430400,0.1938],[1096516800,0.19600000000000001],[1096603200,0.1971],[1096689600,0.2014],[1096776000,0.2014],[1096862400,0.2014],[1096948800,0.20230000000000001],[1097035200,0.20349999999999999],[1097121600,0.2046],[1097208000,0.20369999999999999],[1097294400,0.20580000000000001],[1097380800,0.20580000000000001],[1097467200,0.20580000000000001],[1097553600,0.2051],[1097640000,0.20469999999999999],[1097726400,0.2046],[1097812800,0.20499999999999999],[1097899200,0.20469999999999999],[1097985600,0.20469999999999999],[1098072000,0.20469999999999999],[1098158400,0.2046],[1098244800,0.2029],[1098331200,0.20069999999999999],[1098417600,0.19969999999999999],[1098504000,0.19839999999999999],[1098590400,0.19839999999999999],[1098676800,0.19839999999999999],[1098763200,0.19639999999999999],[1098849600,0.19769999999999999],[1098936000,0.19950000000000001],[1099022400,0.2041],[1099108800,0.2024],[1099195200,0.2024],[1099285200,0.2024],[1099371600,0.2011],[1099458000,0.20369999999999999],[1099544400,0.2016],[1099630800,0.20619999999999999],[1099717200,0.2056],[1099803600,0.2056],[1099890000,0.2056],[1099976400,0.2064],[1100062800,0.2077],[1100149200,0.2074],[1100235600,0.21249999999999999],[1100322000,0.2102],[1100408400,0.2102],[1100494800,0.2102],[1100581200,0.2104],[1100667600,0.2069],[1100754000,0.2074],[1100840400,0.20330000000000001],[1100926800,0.19939999999999999],[1101013200,0.19939999999999999],[1101099600,0.19939999999999999],[1101186000,0.19939999999999999],[1101272400,0.19719999999999999],[1101358800,0.19719999999999999],[1101445200,0.19719999999999999],[1101531600,0.1968],[1101618000,0.1968],[1101704400,0.1968],[1101790800,0.19719999999999999],[1101877200,0.1981],[1101963600,0.19850000000000001],[1102050000,0.19869999999999999],[1102136400,0.19819999999999999],[1102222800,0.19819999999999999],[1102309200,0.19819999999999999],[1102395600,0.1948],[1102482000,0.19289999999999999],[1102568400,0.19089999999999999],[1102654800,0.192],[1102741200,0.19259999999999999],[1102827600,0.19259999999999999],[1102914000,0.19259999999999999],[1103000400,0.19259999999999999],[1103086800,0.19389999999999999],[1103173200,0.19539999999999999],[1103259600,0.1991],[1103346000,0.19389999999999999],[1103432400,0.19389999999999999],[1103518800,0.19389999999999999],[1103605200,0.19259999999999999],[1103691600,0.1925],[1103778000,0.193],[1103864400,0.1908],[1103950800,0.1908],[1104037200,0.1908],[1104123600,0.1908],[1104210000,0.192],[1104296400,0.1923],[1104382800,0.1925],[1104469200,0.19400000000000001],[1104555600,0.19220000000000001],[1104642000,0.19220000000000001],[1104728400,0.19220000000000001],[1104814800,null],[1180584000,0.18160000000000001],[1180670400,0.18179999999999999],[1180756800,0.18210000000000001],[1180843200,0.18210000000000001],[1180929600,0.18210000000000001],[1181016000,null],[1184126400,0.18360000000000001],[1184212800,0.18479999999999999],[1184299200,null],[1184990400,0.18260000000000001],[1185076800,0.18260000000000001],[1185163200,0.18260000000000001],[1185249600,0.18410000000000001],[1185336000,0.185],[1185422400,0.18709999999999999],[1185508800,0.18340000000000001],[1185595200,0.17999999999999999],[1185681600,0.17999999999999999],[1185768000,0.17999999999999999],[1185854400,0.1799],[1185940800,0.17469999999999999],[1186027200,0.17829999999999999],[1186113600,0.17929999999999999],[1186200000,0.1759],[1186286400,0.1759],[1186372800,0.1759],[1186459200,0.1862],[1186545600,0.1946],[1186632000,0.19420000000000001],[1186718400,0.18410000000000001],[1186804800,0.18679999999999999],[1186891200,0.18679999999999999],[1186977600,0.18679999999999999],[1187064000,0.18640000000000001],[1187150400,0.1812],[1187236800,0.1784],[1187323200,0.17860000000000001],[1187409600,0.18609999999999999],[1187496000,0.18609999999999999],[1187582400,0.18609999999999999],[1187668800,0.18290000000000001],[1187755200,0.18310000000000001],[1187841600,0.18529999999999999],[1187928000,0.18590000000000001],[1188014400,0.18990000000000001],[1188100800,0.18990000000000001],[1188187200,0.18990000000000001],[1188273600,0.1867],[1188360000,0.1812],[1188446400,0.18429999999999999],[1188532800,0.183],[1188619200,0.18290000000000001],[1188705600,0.18290000000000001],[1188792000,0.18290000000000001],[1188878400,0.18290000000000001],[1188964800,0.18690000000000001],[1189051200,0.1857],[1189137600,0.18479999999999999],[1189224000,0.184],[1189310400,0.184],[1189396800,0.184],[1189483200,0.1885],[1189569600,0.1956],[1189656000,0.19739999999999999],[1189742400,0.19839999999999999],[1189828800,0.19869999999999999],[1189915200,0.19869999999999999],[1190001600,0.19869999999999999],[1190088000,0.19719999999999999],[1190174400,0.2019],[1190260800,0.20369999999999999],[1190347200,0.19819999999999999],[1190433600,0.19769999999999999],[1190520000,0.19769999999999999],[1190606400,0.19769999999999999],[1190692800,0.19939999999999999],[1190779200,0.19850000000000001],[1190865600,0.2026],[1190952000,0.2029],[1191038400,0.19950000000000001],[1191124800,0.19950000000000001],[1191211200,0.19950000000000001],[1191297600,0.19969999999999999],[1191384000,0.20250000000000001],[1191470400,0.2029],[1191556800,0.20949999999999999],[1191643200,0.20830000000000001],[1191729600,0.20830000000000001],[1191816000,0.20830000000000001],[1191902400,0.21299999999999999],[1191988800,0.21510000000000001],[1192075200,0.21690000000000001],[1192161600,0.2135],[1192248000,0.21299999999999999],[1192334400,0.21299999999999999],[1192420800,0.21299999999999999],[1192507200,0.21410000000000001],[1192593600,0.21779999999999999],[1192680000,0.21759999999999999],[1192766400,0.22059999999999999],[1192852800,0.2162],[1192939200,0.2162],[1193025600,0.2162],[1193112000,0.21840000000000001],[1193198400,0.22359999999999999],[1193284800,0.22439999999999999],[1193371200,0.22489999999999999],[1193457600,0.22220000000000001],[1193544000,0.22220000000000001],[1193630400,0.22220000000000001],[1193716800,0.22689999999999999],[1193803200,0.23000000000000001],[1193889600,0.2321],[1193976000,0.22950000000000001],[1194062400,0.2266],[1194148800,0.2266],[1194238800,0.2266],[1194325200,0.2271],[1194411600,0.2303],[1194498000,0.2203],[1194584400,0.22889999999999999],[1194670800,0.2261],[1194757200,0.2261],[1194843600,0.2261],[1194930000,0.22],[1195016400,0.224],[1195102800,0.22470000000000001],[1195189200,0.2215],[1195275600,0.2248],[1195362000,0.2248],[1195448400,0.2248],[1195534800,0.2233],[1195621200,0.22819999999999999],[1195707600,0.22420000000000001],[1195794000,0.22420000000000001],[1195880400,0.2291],[1195966800,0.2291],[1196053200,0.2291],[1196139600,0.2273],[1196226000,0.2349],[1196312400,0.2369],[1196398800,0.23350000000000001],[1196485200,0.23749999999999999],[1196571600,0.23749999999999999],[1196658000,0.23749999999999999],[1196744400,0.23469999999999999],[1196830800,0.23749999999999999],[1196917200,0.23180000000000001],[1197003600,0.2298],[1197090000,0.23250000000000001],[1197176400,0.23250000000000001],[1197262800,0.23250000000000001],[1197349200,0.23350000000000001],[1197435600,0.22309999999999999],[1197522000,0.22900000000000001],[1197608400,0.22520000000000001],[1197694800,0.22220000000000001],[1197781200,0.22220000000000001],[1197867600,0.22220000000000001],[1197954000,0.2288],[1198040400,0.22389999999999999],[1198126800,0.22220000000000001],[1198213200,0.2172],[1198299600,0.21929999999999999],[1198386000,0.21929999999999999],[1198472400,0.21929999999999999],[1198558800,0.22539999999999999],[1198645200,0.22539999999999999],[1198731600,0.22420000000000001],[1198818000,0.22239999999999999],[1198904400,0.22320000000000001],[1198990800,0.22320000000000001],[1199077200,0.22320000000000001],[1199163600,0.21909999999999999],[1199250000,0.21909999999999999],[1199336400,null],[1199509200,0.15440000000000001],[1199595600,0.15440000000000001],[1199682000,0.15440000000000001],[1199768400,0.15939999999999999],[1199854800,0.16],[1199941200,0.16619999999999999],[1200027600,0.16550000000000001],[1200114000,0.16200000000000001],[1200200400,0.16200000000000001],[1200286800,0.16200000000000001],[1200373200,0.16200000000000001],[1200459600,0.16070000000000001],[1200546000,0.1595],[1200632400,0.15310000000000001],[1200718800,0.15049999999999999],[1200805200,0.15049999999999999],[1200891600,0.15049999999999999],[1200978000,0.15049999999999999],[1201064400,0.15110000000000001],[1201150800,0.15340000000000001],[1201237200,0.15409999999999999],[1201323600,0.1515],[1201410000,0.1515],[1201496400,0.1515],[1201582800,0.155],[1201669200,null],[1221537600,0.12920000000000001],[1221624000,0.1295],[1221710400,0.12379999999999999],[1221796800,null],[1223352000,0.10879999999999999],[1223438400,null],[1223611200,0.094070000000000001],[1223697600,null],[1224129600,0.089719999999999994],[1224216000,null],[1224302400,0.091009999999999994],[1224388800,0.091009999999999994],[1224475200,0.091009999999999994],[1224561600,null],[1224648000,0.094200000000000006],[1224734400,0.08856],[1224820800,null],[1225166400,0.082710000000000006],[1225252800,0.089419999999999999],[1225339200,null],[1225947600,0.092730000000000007],[1226034000,null],[1226725200,0.083799999999999999],[1226811600,0.083799999999999999],[1226898000,0.083799999999999999],[1226984400,null],[1229749200,0.089999999999999997],[1229835600,0.089999999999999997],[1229922000,0.089999999999999997],[1230008400,0.091800000000000007],[1230094800,0.088779999999999998],[1230181200,0.089660000000000004],[1230267600,0.089660000000000004],[1230354000,0.090829999999999994],[1230440400,0.090829999999999994],[1230526800,0.090829999999999994],[1230613200,0.087959999999999997],[1230699600,0.091899999999999996],[1230786000,0.093079999999999996],[1230872400,0.093079999999999996],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[984459600,0.096570000000000003],[984546000,null],[984718800,0.096479999999999996],[984805200,null],[985064400,0.095820000000000002],[985150800,0.097229999999999997],[985237200,0.097290000000000001],[985323600,0.093770000000000006],[985410000,0.092969999999999997],[985496400,0.092969999999999997],[985582800,0.092969999999999997],[985669200,0.094399999999999998],[985755600,null],[985842000,0.093619999999999995],[985928400,null],[986270400,0.095130000000000006],[986356800,0.094350000000000003],[986443200,0.092549999999999993],[986529600,0.095060000000000006],[986616000,null],[986875200,0.093530000000000002],[986961600,null],[1167886800,0.16830000000000001],[1167973200,0.16850000000000001],[1168059600,0.1678],[1168146000,0.1678],[1168232400,0.1678],[1168318800,0.17000000000000001],[1168405200,0.1709],[1168491600,0.1719],[1168578000,0.17249999999999999],[1168664400,0.17069999999999999],[1168750800,0.17069999999999999],[1168837200,0.17069999999999999],[1168923600,0.17069999999999999],[1169010000,0.16889999999999999],[1169096400,0.1714],[1169182800,0.17150000000000001],[1169269200,0.17319999999999999],[1169355600,0.17319999999999999],[1169442000,0.17319999999999999],[1169528400,0.17380000000000001],[1169614800,0.17630000000000001],[1169701200,0.1769],[1169787600,0.17469999999999999],[1169874000,0.17469999999999999],[1169960400,0.17469999999999999],[1170046800,0.17469999999999999],[1170133200,0.17349999999999999],[1170219600,0.17519999999999999],[1170306000,0.17710000000000001],[1170392400,0.1812],[1170478800,0.18149999999999999],[1170565200,0.18149999999999999],[1170651600,0.18149999999999999],[1170738000,0.18279999999999999],[1170824400,0.1845],[1170910800,0.18740000000000001],[1170997200,0.19170000000000001],[1171083600,0.18809999999999999],[1171170000,0.18809999999999999],[1171256400,0.18809999999999999],[1171342800,0.1883],[1171429200,0.19089999999999999],[1171515600,0.19339999999999999],[1171602000,0.1938],[1171688400,0.1903],[1171774800,0.1903],[1171861200,0.1903],[1171947600,0.1903],[1172034000,0.19289999999999999],[1172120400,0.1958],[1172206800,0.1913],[1172293200,0.192],[1172379600,0.192],[1172466000,0.192],[1172552400,0.1903],[1172638800,0.18609999999999999],[1172725200,0.1862],[1172811600,0.18959999999999999],[1172898000,0.189],[1172984400,0.189],[1173070800,0.189],[1173157200,0.18870000000000001],[1173243600,0.19359999999999999],[1173330000,0.19259999999999999],[1173416400,0.19700000000000001],[1173502800,0.19819999999999999],[1173589200,0.19819999999999999],[1173672000,0.19819999999999999],[1173758400,0.1978],[1173844800,0.1946],[1173931200,0.1948],[1174017600,0.19750000000000001],[1174104000,0.19719999999999999],[1174190400,0.19719999999999999],[1174276800,0.19719999999999999],[1174363200,0.1971],[1174449600,0.2011],[1174536000,0.2049],[1174622400,0.20319999999999999],[1174708800,0.2046],[1174795200,0.2046],[1174881600,0.2046],[1174968000,0.20519999999999999],[1175054400,0.2011],[1175140800,0.19539999999999999],[1175227200,0.1973],[1175313600,0.1958],[1175400000,0.1958],[1175486400,0.1958],[1175572800,0.20130000000000001],[1175659200,0.20369999999999999],[1175745600,0.2074],[1175832000,0.21199999999999999],[1175918400,0.21199999999999999],[1176004800,0.21199999999999999],[1176091200,0.21199999999999999],[1176177600,0.2102],[1176264000,0.20960000000000001],[1176350400,0.20849999999999999],[1176436800,0.20519999999999999],[1176523200,0.2016],[1176609600,0.2016],[1176696000,0.2016],[1176782400,0.20050000000000001],[1176868800,0.2024],[1176955200,0.2039],[1177041600,0.2019],[1177128000,0.20469999999999999],[1177214400,0.20469999999999999],[1177300800,0.20469999999999999],[1177387200,0.20649999999999999],[1177473600,0.20380000000000001],[1177560000,0.20699999999999999],[1177646400,0.2077],[1177732800,0.2064],[1177819200,0.2064],[1177905600,0.2064],[1177992000,0.20499999999999999],[1178078400,0.2082],[1178164800,0.20930000000000001],[1178251200,0.21240000000000001],[1178337600,0.2122],[1178424000,0.2122],[1178510400,0.2122],[1178596800,0.21049999999999999],[1178683200,0.20960000000000001],[1178769600,0.2127],[1178856000,0.21410000000000001],[1178942400,0.21390000000000001],[1179028800,0.21390000000000001],[1179115200,0.21390000000000001],[1179201600,0.21390000000000001],[1179288000,0.21429999999999999],[1179374400,0.21249999999999999],[1179460800,0.2122],[1179547200,0.21429999999999999],[1179633600,0.21429999999999999],[1179720000,0.21429999999999999],[1179806400,0.21199999999999999],[1179892800,0.214],[1179979200,0.2109],[1180065600,0.21210000000000001],[1180152000,0.20930000000000001],[1180238400,0.20930000000000001],[1180324800,0.20930000000000001],[1180411200,0.20930000000000001],[1180497600,0.20860000000000001],[1180584000,0.2046],[1180670400,0.20649999999999999],[1180756800,0.20860000000000001],[1180843200,0.20860000000000001],[1180929600,0.20860000000000001],[1181016000,0.2041],[1181102400,0.20069999999999999],[1181188800,0.19969999999999999],[1181275200,0.19220000000000001],[1181361600,0.1915],[1181448000,0.1915],[1181534400,0.1915],[1181620800,0.1925],[1181707200,0.1883],[1181793600,0.19109999999999999],[1181880000,0.19189999999999999],[1181966400,0.1905],[1182052800,0.1905],[1182139200,0.1905],[1182225600,0.1903],[1182312000,0.19059999999999999],[1182398400,0.18579999999999999],[1182484800,0.18759999999999999],[1182571200,0.185],[1182657600,0.185],[1182744000,0.185],[1182830400,0.18360000000000001],[1182916800,0.1825],[1183003200,0.184],[1183089600,0.18229999999999999],[1183176000,0.18310000000000001],[1183262400,0.18310000000000001],[1183348800,0.18310000000000001],[1183435200,0.18720000000000001],[1183521600,0.1862],[1183608000,0.1862],[1183694400,0.1865],[1183780800,0.188],[1183867200,0.188],[1183953600,0.188],[1184040000,0.18579999999999999],[1184126400,0.18129999999999999],[1184212800,0.18729999999999999],[1184299200,0.19089999999999999],[1184385600,0.19539999999999999],[1184472000,0.19539999999999999],[1184558400,0.19539999999999999],[1184644800,0.2009],[1184731200,0.1951],[1184817600,0.18970000000000001],[1184904000,0.18720000000000001],[1184990400,null],[1186459200,0.17949999999999999],[1186545600,0.1789],[1186632000,null],[1186804800,0.17430000000000001],[1186891200,0.17430000000000001],[1186977600,0.17430000000000001],[1187064000,0.17810000000000001],[1187150400,0.1724],[1187236800,null],[1190260800,0.1794],[1190347200,0.1774],[1190433600,0.18099999999999999],[1190520000,0.18099999999999999],[1190606400,0.18099999999999999],[1190692800,0.1767],[1190779200,0.17660000000000001],[1190865600,0.17879999999999999],[1190952000,null],[1191384000,0.18090000000000001],[1191470400,null],[1265259600,0.1671],[1265346000,null],[1266987600,0.17119999999999999],[1267074000,0.17349999999999999],[1267160400,0.17419999999999999],[1267246800,0.1736],[1267333200,0.1736],[1267419600,0.1736],[1267506000,0.1739],[1267592400,null],[1278734400,0.1744],[1278820800,0.1744],[1278907200,0.1744],[1278993600,0.17680000000000001],[1279080000,null],[1314763200,0.1837],[1314849600,null],[1315368000,0.17849999999999999],[1315454400,0.1845],[1315540800,0.18160000000000001],[1315627200,null],[1317182400,0.18279999999999999],[1317268800,null],[1317355200,0.18110000000000001],[1317441600,null],[1317873600,0.18029999999999999],[1317960000,0.18260000000000001],[1318046400,0.18440000000000001],[1318132800,0.18440000000000001],[1318219200,0.18440000000000001],[1318305600,0.1923],[1318392000,0.19120000000000001],[1318478400,0.193],[1318564800,0.19009999999999999],[1318651200,0.18920000000000001],[1318737600,0.18920000000000001],[1318824000,0.18920000000000001],[1318910400,0.18679999999999999],[1318996800,null],[1319515200,0.1963],[1319601600,0.19339999999999999],[1319688000,0.19689999999999999],[1319774400,0.2029],[1319860800,0.20069999999999999],[1319947200,0.20069999999999999],[1320033600,0.20069999999999999],[1320120000,null],[1320206400,0.19400000000000001],[1320292800,0.1988],[1320379200,0.2019],[1320465600,0.1996],[1320552000,0.1996],[1320642000,0.1996],[1320728400,0.2011],[1320814800,0.20369999999999999],[1320901200,0.19450000000000001],[1320987600,0.1986],[1321074000,0.20349999999999999],[1321160400,0.20349999999999999],[1321246800,0.20349999999999999],[1321333200,0.1988],[1321419600,0.2019],[1321506000,null],[1321592400,0.19159999999999999],[1321678800,0.1961],[1321765200,0.1961],[1321851600,0.1961],[1321938000,0.1915],[1322024400,0.19350000000000001],[1322110800,0.18859999999999999],[1322197200,0.18859999999999999],[1322283600,0.19020000000000001],[1322370000,0.19020000000000001],[1322456400,0.19020000000000001],[1322542800,0.19450000000000001],[1322629200,0.19750000000000001],[1322715600,0.2041],[1322802000,0.2039],[1322888400,0.20100000000000001],[1322974800,0.20100000000000001],[1323061200,0.20100000000000001],[1323147600,0.2054],[1323234000,0.20569999999999999],[1323320400,0.2056],[1323406800,0.1996],[1323493200,0.2024],[1323579600,0.2024],[1323666000,0.2024],[1323752400,0.20050000000000001],[1323838800,0.19639999999999999],[1323925200,0.19389999999999999],[1324011600,0.19409999999999999],[1324098000,null],[1331010000,0.19420000000000001],[1331096400,0.18940000000000001],[1331182800,null],[1331355600,0.1951],[1331442000,0.1951],[1331524800,0.1951],[1331611200,null],[1334203200,0.19620000000000001],[1334289600,0.2006],[1334376000,0.1996],[1334462400,0.1996],[1334548800,0.1996],[1334635200,null],[1342670400,0.1966],[1342756800,0.19950000000000001],[1342843200,0.1976],[1342929600,0.1976],[1343016000,0.1976],[1343102400,0.19750000000000001],[1343188800,0.19800000000000001],[1343275200,0.19789999999999999],[1343361600,0.20039999999999999],[1343448000,0.20480000000000001],[1343534400,0.20480000000000001],[1343620800,0.20480000000000001],[1343707200,0.20619999999999999],[1343793600,0.20380000000000001],[1343880000,0.2034],[1343966400,0.2021],[1344052800,0.20660000000000001],[1344139200,0.20660000000000001],[1344225600,0.20660000000000001],[1344312000,0.20619999999999999],[1344398400,0.20699999999999999],[1344484800,0.2087],[1344571200,0.20799999999999999],[1344657600,0.2099],[1344744000,0.2099],[1344830400,0.2099],[1344916800,0.20999999999999999],[1345003200,0.2107],[1345089600,0.2094],[1345176000,0.21049999999999999],[1345262400,0.2102],[1345348800,0.2102],[1345435200,0.2102],[1345521600,0.21029999999999999],[1345608000,0.20830000000000001],[1345694400,0.2079],[1345780800,0.20649999999999999],[1345867200,0.20880000000000001],[1345953600,0.20880000000000001],[1346040000,0.20880000000000001],[1346126400,0.2077],[1346212800,0.20599999999999999],[1346299200,0.2079],[1346385600,0.20680000000000001],[1346472000,0.20630000000000001],[1346558400,0.20630000000000001],[1346644800,0.20630000000000001],[1346731200,0.20630000000000001],[1346817600,0.20369999999999999],[1346904000,null],[1346990400,0.20930000000000001],[1347076800,null],[1347336000,0.20849999999999999],[1347422400,0.2082],[1347508800,null],[1347681600,0.2122],[1347768000,0.2122],[1347854400,0.2122],[1347940800,null],[1350446400,0.21920000000000001],[1350532800,0.22009999999999999],[1350619200,0.2238],[1350705600,0.22109999999999999],[1350792000,0.22109999999999999],[1350878400,0.22109999999999999],[1350964800,0.21909999999999999],[1351051200,0.21460000000000001],[1351137600,0.21379999999999999],[1351224000,0.2162],[1351310400,0.21510000000000001],[1351396800,0.21510000000000001],[1351483200,0.21510000000000001],[1351569600,0.21510000000000001],[1351656000,0.21510000000000001],[1351742400,0.215],[1351828800,0.21779999999999999],[1351915200,0.214],[1352001600,0.214],[1352091600,0.214],[1352178000,0.21390000000000001],[1352264400,0.21659999999999999],[1352350800,0.21279999999999999],[1352437200,null],[1352523600,0.2107],[1352610000,0.2107],[1352696400,0.2107],[1352782800,0.20979999999999999],[1352869200,0.20849999999999999],[1352955600,null],[1353042000,0.20699999999999999],[1353128400,null],[1353387600,0.21179999999999999],[1353474000,0.21410000000000001],[1353560400,0.21440000000000001],[1353646800,0.21440000000000001],[1353733200,0.21870000000000001],[1353819600,0.21870000000000001],[1353906000,0.21870000000000001],[1353992400,0.2185],[1354078800,0.216],[1354165200,0.21870000000000001],[1354251600,0.21959999999999999],[1354338000,0.22259999999999999],[1354424400,0.22259999999999999],[1354510800,0.22259999999999999],[1354597200,0.21820000000000001],[1354683600,0.21729999999999999],[1354770000,0.21829999999999999],[1354856400,0.22109999999999999],[1354942800,0.2218],[1355029200,0.2218],[1355115600,0.2218],[1355202000,0.22159999999999999],[1355288400,0.2225],[1355374800,0.22220000000000001],[1355461200,0.21959999999999999],[1355547600,0.2198],[1355634000,0.2198],[1355720400,0.2198],[1355806800,0.2218],[1355893200,0.22420000000000001],[1355979600,0.22170000000000001],[1356066000,0.22090000000000001],[1356152400,0.2175],[1356238800,0.2175],[1356325200,0.2175],[1356411600,0.216],[1356498000,0.216],[1356584400,0.21329999999999999],[1356670800,0.2135],[1356757200,0.2102],[1356843600,0.2102],[1356930000,0.2102],[1357016400,0.2155],[1357102800,0.2155],[1357189200,null],[1360731600,0.17910000000000001],[1360818000,0.1804],[1360904400,0.18060000000000001],[1360990800,0.1792],[1361077200,0.1792],[1361163600,0.1792],[1361250000,0.1792],[1361336400,0.18029999999999999],[1361422800,0.17999999999999999],[1361509200,0.17849999999999999],[1361595600,0.17929999999999999],[1361682000,0.17929999999999999],[1361768400,0.17929999999999999],[1361854800,0.1764],[1361941200,0.17810000000000001],[1362027600,0.182],[1362114000,0.18210000000000001],[1362200400,0.18079999999999999],[1362286800,0.18079999999999999],[1362373200,0.18079999999999999],[1362459600,0.18210000000000001],[1362546000,0.185],[1362632400,0.18329999999999999],[1362718800,0.18429999999999999],[1362805200,0.18429999999999999],[1362891600,0.18429999999999999],[1362974400,0.18429999999999999],[1363060800,0.18540000000000001],[1363147200,0.185],[1363233600,0.186],[1363320000,0.18779999999999999],[1363406400,0.18679999999999999],[1363492800,0.18679999999999999],[1363579200,0.18679999999999999],[1363665600,0.184],[1363752000,0.18379999999999999],[1363838400,0.1857],[1363924800,0.1865],[1364011200,0.19009999999999999],[1364097600,0.19009999999999999],[1364184000,0.19009999999999999],[1364270400,0.19089999999999999],[1364356800,0.19209999999999999],[1364443200,0.19120000000000001],[1364529600,0.19370000000000001],[1364616000,0.19370000000000001],[1364702400,0.19370000000000001],[1364788800,0.19370000000000001],[1364875200,0.19350000000000001],[1364961600,0.1966],[1365048000,0.1918],[1365134400,0.1928],[1365220800,0.18940000000000001],[1365307200,0.18940000000000001],[1365393600,0.18940000000000001],[1365480000,0.19070000000000001],[1365566400,0.1928],[1365652800,0.1958],[1365739200,0.1973],[1365825600,0.19620000000000001],[1365912000,0.19620000000000001],[1365998400,0.19620000000000001],[1366084800,0.19159999999999999],[1366171200,0.1918],[1366257600,0.1956],[1366344000,0.19600000000000001],[1366430400,0.19639999999999999],[1366516800,0.19639999999999999],[1366603200,0.19639999999999999],[1366689600,0.19670000000000001],[1366776000,0.19689999999999999],[1366862400,0.19739999999999999],[1366948800,0.19969999999999999],[1367035200,0.1988],[1367121600,0.1988],[1367208000,0.1988],[1367294400,0.1996],[1367380800,0.20330000000000001],[1367467200,0.20150000000000001],[1367553600,0.20080000000000001],[1367640000,0.20349999999999999],[1367726400,0.20349999999999999],[1367812800,0.20349999999999999],[1367899200,0.20369999999999999],[1367985600,0.2059],[1368072000,0.2072],[1368158400,0.2064],[1368244800,0.20549999999999999],[1368331200,0.20549999999999999],[1368417600,0.20549999999999999],[1368504000,0.20549999999999999],[1368590400,0.20830000000000001],[1368676800,0.2092],[1368763200,0.20649999999999999],[1368849600,0.21010000000000001],[1368936000,0.21010000000000001],[1369022400,0.21010000000000001],[1369108800,0.20649999999999999],[1369195200,0.2112],[1369281600,0.2079],[1369368000,0.2041],[1369454400,0.20480000000000001],[1369540800,0.20480000000000001],[1369627200,0.20480000000000001],[1369713600,0.20480000000000001],[1369800000,0.2051],[1369886400,null],[1370664000,0.20300000000000001],[1370750400,0.20300000000000001],[1370836800,0.20300000000000001],[1370923200,0.2006],[1371009600,null],[1371182400,0.20000000000000001],[1371268800,null],[1371700800,0.19950000000000001],[1371787200,0.1933],[1371873600,0.19350000000000001],[1371960000,0.19350000000000001],[1372046400,0.19350000000000001],[1372132800,0.1923],[1372219200,0.1946],[1372305600,0.1956],[1372392000,0.19700000000000001],[1372478400,0.19739999999999999],[1372564800,0.19739999999999999],[1372651200,0.19739999999999999],[1372737600,0.19769999999999999],[1372824000,null],[1388725200,0.16170000000000001],[1388811600,0.159],[1388898000,0.159],[1388984400,0.159],[1389070800,0.1583],[1389157200,null]],"color":"","scatterMarkerSymbol":"none"},"STS":{"name":"STS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086180000000000007],[978584400,null],[981090000,0.1048],[981176400,0.1017],[981262800,0.1017],[981349200,0.1017],[981435600,0.1124],[981522000,0.1051],[981608400,0.10780000000000001],[981694800,0.1113],[981781200,0.1074],[981867600,0.1074],[981954000,0.1074],[982040400,0.1048],[982126800,0.1099],[982213200,0.11],[982299600,0.1096],[982386000,0.1047],[982472400,0.1047],[982558800,0.1047],[982645200,0.1047],[982731600,0.1024],[982818000,0.1036],[982904400,0.1019],[982990800,0.097769999999999996],[983077200,0.097769999999999996],[983163600,0.097769999999999996],[983250000,0.099790000000000004],[983336400,0.1007],[983422800,0.095810000000000006],[983509200,0.095909999999999995],[983595600,null],[983854800,0.1011],[983941200,0.1008],[984027600,0.1011],[984114000,0.1018],[984200400,0.10150000000000001],[984286800,0.10150000000000001],[984373200,0.10150000000000001],[984459600,0.095130000000000006],[984546000,0.096180000000000002],[984632400,0.1011],[984718800,0.10340000000000001],[984805200,0.099409999999999998],[984891600,0.099409999999999998],[984978000,0.099409999999999998],[985064400,0.1002],[985150800,0.093439999999999995],[985237200,0.099489999999999995],[985323600,0.099570000000000006],[985410000,0.093509999999999996],[985496400,0.093509999999999996],[985582800,0.093509999999999996],[985669200,0.093729999999999994],[985755600,0.099299999999999999],[985842000,0.096839999999999996],[985928400,0.094020000000000006],[986014800,null],[989294400,0.1014],[989380800,null],[991886400,0.107],[991972800,null],[992059200,0.1152],[992145600,0.1152],[992232000,0.1152],[992318400,0.11799999999999999],[992404800,0.11799999999999999],[992491200,0.1164],[992577600,0.1138],[992664000,0.1116],[992750400,0.1116],[992836800,0.1116],[992923200,0.1172],[993009600,0.1159],[993096000,0.1158],[993182400,0.1133],[993268800,0.1139],[993355200,0.1139],[993441600,0.1139],[993528000,0.1138],[993614400,0.11310000000000001],[993700800,0.11020000000000001],[993787200,0.11360000000000001],[993873600,0.115],[993960000,0.115],[994046400,0.115],[994132800,0.11550000000000001],[994219200,0.11559999999999999],[994305600,0.11559999999999999],[994392000,0.1158],[994478400,0.11550000000000001],[994564800,0.11550000000000001],[994651200,0.11550000000000001],[994737600,0.1079],[994824000,0.1106],[994910400,null],[1013230800,0.092240000000000003],[1013317200,0.092240000000000003],[1013403600,0.092240000000000003],[1013490000,null],[1013576400,0.095670000000000005],[1013662800,null],[1015390800,0.10059999999999999],[1015477200,0.1026],[1015563600,0.1023],[1015650000,0.1016],[1015736400,0.1016],[1015822800,0.1016],[1015909200,0.1048],[1015995600,0.1055],[1016082000,0.10829999999999999],[1016168400,0.11070000000000001],[1016254800,0.1105],[1016341200,0.1105],[1016427600,0.1105],[1016514000,0.11260000000000001],[1016600400,0.1145],[1016686800,0.1142],[1016773200,0.1135],[1016859600,0.11219999999999999],[1016946000,0.11219999999999999],[1017032400,0.11219999999999999],[1017118800,0.1124],[1017205200,0.1133],[1017291600,0.1119],[1017378000,0.1129],[1017464400,0.1129],[1017550800,0.1129],[1017637200,0.1129],[1017723600,0.1171],[1017810000,0.1152],[1017896400,0.1158],[1017982800,0.1177],[1018069200,0.12280000000000001],[1018155600,0.12280000000000001],[1018238400,0.12280000000000001],[1018324800,0.12379999999999999],[1018411200,0.1225],[1018497600,0.1268],[1018584000,0.1283],[1018670400,0.1275],[1018756800,0.1275],[1018843200,0.1275],[1018929600,0.1303],[1019016000,0.13189999999999999],[1019102400,0.1321],[1019188800,0.1293],[1019275200,0.1283],[1019361600,0.1283],[1019448000,0.1283],[1019534400,0.12709999999999999],[1019620800,0.12570000000000001],[1019707200,0.1216],[1019793600,0.1166],[1019880000,0.10290000000000001],[1019966400,0.10290000000000001],[1020052800,0.10290000000000001],[1020139200,0.1026],[1020225600,null],[1020312000,0.11],[1020398400,0.1154],[1020484800,0.1154],[1020571200,0.1154],[1020657600,0.1154],[1020744000,0.11210000000000001],[1020830400,0.1114],[1020916800,0.112],[1021003200,null],[1021435200,0.1137],[1021521600,0.11890000000000001],[1021608000,0.12039999999999999],[1021694400,0.1331],[1021780800,0.1331],[1021867200,0.1331],[1021953600,0.13200000000000001],[1022040000,0.1303],[1022126400,0.12429999999999999],[1022212800,0.12520000000000001],[1022299200,0.1249],[1022385600,0.1249],[1022472000,0.1249],[1022558400,0.1249],[1022644800,0.12189999999999999],[1022731200,0.11310000000000001],[1022817600,0.1111],[1022904000,0.1111],[1022990400,0.1111],[1023076800,0.1111],[1023163200,0.1205],[1023249600,0.1154],[1023336000,0.1176],[1023422400,null],[1024372800,0.10780000000000001],[1024459200,0.10780000000000001],[1024545600,0.109],[1024632000,0.1091],[1024718400,0.109],[1024804800,0.109],[1024891200,0.109],[1024977600,0.10639999999999999],[1025064000,null],[1026273600,0.1043],[1026360000,0.10340000000000001],[1026446400,0.105],[1026532800,0.1071],[1026619200,0.1071],[1026705600,0.1071],[1026792000,0.108],[1026878400,0.099159999999999998],[1026964800,0.098949999999999996],[1027051200,0.096930000000000002],[1027137600,0.095159999999999995],[1027224000,0.095159999999999995],[1027310400,0.095159999999999995],[1027396800,0.093020000000000005],[1027483200,0.094140000000000001],[1027569600,0.094020000000000006],[1027656000,0.092149999999999996],[1027742400,0.091639999999999999],[1027828800,0.091639999999999999],[1027915200,0.091639999999999999],[1028001600,0.095579999999999998],[1028088000,0.095729999999999996],[1028174400,null],[1028260800,0.099659999999999999],[1028347200,0.1004],[1028433600,0.1004],[1028520000,0.1004],[1028606400,0.096269999999999994],[1028692800,0.096060000000000006],[1028779200,0.096420000000000006],[1028865600,0.098489999999999994],[1028952000,0.1016],[1029038400,0.1016],[1029124800,0.1016],[1029211200,0.098570000000000005],[1029297600,null],[1030593600,0.099409999999999998],[1030680000,null],[1031198400,0.098720000000000002],[1031284800,0.097220000000000001],[1031371200,null],[1295672400,0.17449999999999999],[1295758800,0.17449999999999999],[1295845200,0.17449999999999999],[1295931600,null],[1296018000,0.17480000000000001],[1296104400,null],[1296190800,0.17979999999999999],[1296277200,0.17730000000000001],[1296363600,0.17730000000000001],[1296450000,0.17730000000000001],[1296536400,0.17730000000000001],[1296622800,0.182],[1296709200,0.1817],[1296795600,null],[1296882000,0.18479999999999999],[1296968400,0.18479999999999999],[1297054800,0.18479999999999999],[1297141200,null],[1297227600,0.18529999999999999],[1297314000,null],[1308974400,0.18679999999999999],[1309060800,0.18679999999999999],[1309147200,0.18679999999999999],[1309233600,null],[1312516800,0.17929999999999999],[1312603200,null],[1325739600,0.17050000000000001],[1325826000,null],[1326171600,0.17879999999999999],[1326258000,0.18010000000000001],[1326344400,0.17860000000000001],[1326430800,0.1779],[1326517200,null],[1326862800,0.18909999999999999],[1326949200,0.19450000000000001],[1327035600,0.19159999999999999],[1327122000,0.18940000000000001],[1327208400,0.18940000000000001],[1327294800,0.18940000000000001],[1327381200,0.19389999999999999],[1327467600,0.19220000000000001],[1327554000,0.1958],[1327640400,0.19869999999999999],[1327726800,0.19739999999999999],[1327813200,0.19739999999999999],[1327899600,0.19739999999999999],[1327986000,0.1915],[1328072400,0.18940000000000001],[1328158800,0.187],[1328245200,0.19259999999999999],[1328331600,0.19750000000000001],[1328418000,0.19750000000000001],[1328504400,0.19750000000000001],[1328590800,0.1983],[1328677200,0.19539999999999999],[1328763600,0.19239999999999999],[1328850000,0.19259999999999999],[1328936400,0.19309999999999999],[1329022800,0.19309999999999999],[1329109200,0.19309999999999999],[1329195600,0.19409999999999999],[1329282000,0.1933],[1329368400,null],[1329454800,0.1928],[1329541200,0.19259999999999999],[1329627600,0.19259999999999999],[1329714000,0.19259999999999999],[1329800400,0.19259999999999999],[1329886800,0.19470000000000001],[1329973200,null],[1330059600,0.19400000000000001],[1330146000,0.19420000000000001],[1330232400,0.19420000000000001],[1330318800,0.19420000000000001],[1330405200,0.19370000000000001],[1330491600,0.1953],[1330578000,null],[1330750800,0.19750000000000001],[1330837200,0.19750000000000001],[1330923600,0.19750000000000001],[1331010000,0.19359999999999999],[1331096400,0.1968],[1331182800,0.19600000000000001],[1331269200,0.1963],[1331355600,0.19500000000000001],[1331442000,0.19500000000000001],[1331524800,0.19500000000000001],[1331611200,0.19939999999999999],[1331697600,null],[1331784000,0.1991],[1331870400,0.19889999999999999],[1331956800,0.20419999999999999],[1332043200,0.20419999999999999],[1332129600,0.20419999999999999],[1332216000,null],[1332302400,0.2054],[1332388800,0.20349999999999999],[1332475200,0.20449999999999999],[1332561600,0.20449999999999999],[1332648000,0.20449999999999999],[1332734400,0.20449999999999999],[1332820800,0.20899999999999999],[1332907200,0.2046],[1332993600,0.2104],[1333080000,0.20330000000000001],[1333166400,0.20849999999999999],[1333252800,0.20849999999999999],[1333339200,0.20849999999999999],[1333425600,0.2084],[1333512000,0.20899999999999999],[1333598400,0.20660000000000001],[1333684800,0.21840000000000001],[1333771200,0.21840000000000001],[1333857600,0.21840000000000001],[1333944000,0.21840000000000001],[1334030400,0.20760000000000001],[1334116800,0.2001],[1334203200,0.20180000000000001],[1334289600,0.20039999999999999],[1334376000,0.1991],[1334462400,0.1991],[1334548800,0.1991],[1334635200,0.21010000000000001],[1334721600,0.2056],[1334808000,0.20810000000000001],[1334894400,0.2281],[1334980800,0.25440000000000002],[1335067200,0.25440000000000002],[1335153600,0.25440000000000002],[1335240000,0.25330000000000003],[1335326400,0.2576],[1335412800,0.26879999999999998],[1335499200,0.25640000000000002],[1335585600,0.26500000000000001],[1335672000,0.26500000000000001],[1335758400,0.26500000000000001],[1335844800,0.2666],[1335931200,0.26700000000000002],[1336017600,0.2742],[1336104000,0.2712],[1336190400,0.27760000000000001],[1336276800,0.27760000000000001],[1336363200,0.27760000000000001],[1336449600,0.2742],[1336536000,0.2752],[1336622400,0.26669999999999999],[1336708800,0.2676],[1336795200,0.26490000000000002],[1336881600,0.26490000000000002],[1336968000,0.26490000000000002],[1337054400,0.26490000000000002],[1337140800,0.26019999999999999],[1337227200,0.2571],[1337313600,0.2482],[1337400000,0.2296],[1337486400,0.2296],[1337572800,0.2296],[1337659200,0.22969999999999999],[1337745600,0.24099999999999999],[1337832000,0.2324],[1337918400,0.2374],[1338004800,0.22189999999999999],[1338091200,0.22189999999999999],[1338177600,0.22189999999999999],[1338264000,0.22189999999999999],[1338350400,0.221],[1338436800,0.22520000000000001],[1338523200,0.24879999999999999],[1338609600,0.22339999999999999],[1338696000,0.22339999999999999],[1338782400,0.22339999999999999],[1338868800,0.22919999999999999],[1338955200,0.2213],[1339041600,0.22220000000000001],[1339128000,0.22009999999999999],[1339214400,0.22389999999999999],[1339300800,0.22389999999999999],[1339387200,0.22389999999999999],[1339473600,0.22919999999999999],[1339560000,0.23169999999999999],[1339646400,0.2339],[1339732800,0.22700000000000001],[1339819200,0.22819999999999999],[1339905600,0.22819999999999999],[1339992000,0.22819999999999999],[1340078400,0.21909999999999999],[1340164800,0.23480000000000001],[1340251200,0.2404],[1340337600,0.2452],[1340424000,0.24049999999999999],[1340510400,0.24049999999999999],[1340596800,0.24049999999999999],[1340683200,0.2316],[1340769600,0.23569999999999999],[1340856000,0.23480000000000001],[1340942400,0.23549999999999999],[1341028800,0.24660000000000001],[1341115200,0.24660000000000001],[1341201600,0.24660000000000001],[1341288000,0.24529999999999999],[1341374400,0.254],[1341460800,0.254],[1341547200,0.25769999999999998],[1341633600,0.26200000000000001],[1341720000,0.26200000000000001],[1341806400,0.26200000000000001],[1341892800,0.26190000000000002],[1341979200,0.25950000000000001],[1342065600,0.25169999999999998],[1342152000,0.2495],[1342238400,0.25929999999999997],[1342324800,0.25929999999999997],[1342411200,0.25929999999999997],[1342497600,0.2515],[1342584000,0.26000000000000001],[1342670400,0.26350000000000001],[1342756800,0.25580000000000003],[1342843200,0.25790000000000002],[1342929600,0.25790000000000002],[1343016000,0.25790000000000002],[1343102400,0.24540000000000001],[1343188800,0.25700000000000001],[1343275200,0.26250000000000001],[1343361600,0.25559999999999999],[1343448000,0.25669999999999998],[1343534400,0.25669999999999998],[1343620800,0.25669999999999998],[1343707200,0.2429],[1343793600,0.25559999999999999],[1343880000,0.2394],[1343966400,0.23719999999999999],[1344052800,0.25940000000000002],[1344139200,0.25940000000000002],[1344225600,0.25940000000000002],[1344312000,0.25840000000000002],[1344398400,0.26840000000000003],[1344484800,0.25919999999999999],[1344571200,0.26919999999999999],[1344657600,0.26879999999999998],[1344744000,0.26879999999999998],[1344830400,0.26879999999999998],[1344916800,0.26669999999999999],[1345003200,0.27300000000000002],[1345089600,0.2737],[1345176000,0.2661],[1345262400,0.26569999999999999],[1345348800,0.26569999999999999],[1345435200,0.26569999999999999],[1345521600,0.26019999999999999],[1345608000,0.25600000000000001],[1345694400,0.24349999999999999],[1345780800,0.25819999999999999],[1345867200,0.25380000000000003],[1345953600,0.25380000000000003],[1346040000,0.25380000000000003],[1346126400,0.2581],[1346212800,0.25790000000000002],[1346299200,0.25890000000000002],[1346385600,0.25750000000000001],[1346472000,0.25419999999999998],[1346558400,0.25419999999999998],[1346644800,0.25419999999999998],[1346731200,0.25419999999999998],[1346817600,0.23930000000000001],[1346904000,0.25219999999999998],[1346990400,0.2445],[1347076800,0.2477],[1347163200,0.2477],[1347249600,0.2477],[1347336000,0.24490000000000001],[1347422400,0.26000000000000001],[1347508800,0.255],[1347595200,0.25650000000000001],[1347681600,0.24429999999999999],[1347768000,0.24429999999999999],[1347854400,0.24429999999999999],[1347940800,0.2515],[1348027200,0.25319999999999998],[1348113600,0.24829999999999999],[1348200000,0.2475],[1348286400,0.25590000000000002],[1348372800,0.25590000000000002],[1348459200,0.25590000000000002],[1348545600,0.2487],[1348632000,0.246],[1348718400,0.24249999999999999],[1348804800,0.23930000000000001],[1348891200,0.2394],[1348977600,0.2394],[1349064000,0.2394],[1349150400,0.23499999999999999],[1349236800,0.23599999999999999],[1349323200,0.2407],[1349409600,0.24060000000000001],[1349496000,0.23780000000000001],[1349582400,0.23780000000000001],[1349668800,0.23780000000000001],[1349755200,0.2384],[1349841600,0.23749999999999999],[1349928000,0.23880000000000001],[1350014400,0.23680000000000001],[1350100800,0.2303],[1350187200,0.2303],[1350273600,0.2303],[1350360000,0.2311],[1350446400,0.23230000000000001],[1350532800,0.23730000000000001],[1350619200,0.24010000000000001],[1350705600,0.2442],[1350792000,0.2442],[1350878400,0.2442],[1350964800,0.23980000000000001],[1351051200,0.24410000000000001],[1351137600,0.2452],[1351224000,0.25190000000000001],[1351310400,0.23860000000000001],[1351396800,0.23860000000000001],[1351483200,0.23860000000000001],[1351569600,0.23860000000000001],[1351656000,0.23860000000000001],[1351742400,0.22289999999999999],[1351828800,0.22800000000000001],[1351915200,0.2336],[1352001600,0.2336],[1352091600,0.2336],[1352178000,0.23130000000000001],[1352264400,0.23469999999999999],[1352350800,0.23350000000000001],[1352437200,0.23100000000000001],[1352523600,0.2291],[1352610000,0.2291],[1352696400,0.2291],[1352782800,0.2311],[1352869200,0.2233],[1352955600,0.22459999999999999],[1353042000,0.21310000000000001],[1353128400,0.2172],[1353214800,0.2172],[1353301200,0.2172],[1353387600,0.22209999999999999],[1353474000,0.217],[1353560400,0.21890000000000001],[1353646800,0.21890000000000001],[1353733200,0.22170000000000001],[1353819600,0.22170000000000001],[1353906000,0.22170000000000001],[1353992400,0.2263],[1354078800,0.22539999999999999],[1354165200,0.224],[1354251600,0.22500000000000001],[1354338000,0.22559999999999999],[1354424400,0.22559999999999999],[1354510800,0.22559999999999999],[1354597200,0.22289999999999999],[1354683600,0.23119999999999999],[1354770000,0.22220000000000001],[1354856400,0.22989999999999999],[1354942800,0.22170000000000001],[1355029200,0.22170000000000001],[1355115600,0.22170000000000001],[1355202000,0.2195],[1355288400,0.22339999999999999],[1355374800,0.22270000000000001],[1355461200,0.22209999999999999],[1355547600,0.2263],[1355634000,0.2263],[1355720400,0.2263],[1355806800,0.22020000000000001],[1355893200,0.22589999999999999],[1355979600,0.2288],[1356066000,0.23200000000000001],[1356152400,null],[1356411600,0.2135],[1356498000,0.2135],[1356584400,null],[1356757200,0.21859999999999999],[1356843600,0.21859999999999999],[1356930000,0.21859999999999999],[1357016400,0.218],[1357102800,0.218],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"ROP":{"name":"ROP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1446091200,0.15090000000000001],[1446177600,0.1517],[1446264000,0.15359999999999999],[1446350400,0.15359999999999999],[1446440400,0.15359999999999999],[1446526800,0.15479999999999999],[1446613200,0.15310000000000001],[1446699600,0.153],[1446786000,0.1537],[1446872400,0.1517],[1446958800,0.1517],[1447045200,0.1517],[1447131600,0.1502],[1447218000,0.15090000000000001],[1447304400,0.15240000000000001],[1447390800,0.14960000000000001],[1447477200,0.1487],[1447563600,0.1487],[1447650000,0.1487],[1447736400,0.1517],[1447822800,0.15060000000000001],[1447909200,0.15579999999999999],[1447995600,0.15509999999999999],[1448082000,0.15659999999999999],[1448168400,0.15659999999999999],[1448254800,0.15659999999999999],[1448341200,0.156],[1448427600,0.15579999999999999],[1448514000,0.15629999999999999],[1448600400,0.15629999999999999],[1448686800,0.15590000000000001],[1448773200,0.15590000000000001],[1448859600,0.15590000000000001],[1448946000,0.15479999999999999],[1449032400,0.15409999999999999],[1449118800,0.15110000000000001],[1449205200,0.15029999999999999],[1449291600,0.1535],[1449378000,0.1535],[1449464400,0.1535],[1449550800,0.1527],[1449637200,0.15040000000000001],[1449723600,0.1497],[1449810000,0.15049999999999999],[1449896400,0.14760000000000001],[1449982800,0.14760000000000001],[1450069200,0.14760000000000001],[1450155600,0.14949999999999999],[1450242000,0.14849999999999999],[1450328400,0.1515],[1450414800,0.1489],[1450501200,0.14699999999999999],[1450587600,0.14699999999999999],[1450674000,0.14699999999999999],[1450760400,0.14879999999999999],[1450846800,0.15110000000000001],[1450933200,0.15379999999999999],[1451019600,0.1535],[1451106000,0.1535],[1451192400,0.1535],[1451278800,0.1535],[1451365200,0.15429999999999999],[1451451600,0.15670000000000001],[1451538000,0.15479999999999999],[1451624400,0.15340000000000001],[1451710800,0.15340000000000001],[1451797200,0.15340000000000001],[1451883600,0.15340000000000001],[1451970000,null],[1499313600,0.19400000000000001],[1499400000,0.19189999999999999],[1499486400,0.19289999999999999],[1499572800,0.19289999999999999],[1499659200,0.19289999999999999],[1499745600,0.1938],[1499832000,0.19450000000000001],[1499918400,0.19689999999999999],[1500004800,0.19639999999999999],[1500091200,0.1963],[1500177600,0.1963],[1500264000,0.1963],[1500350400,0.19650000000000001],[1500436800,null],[1500523200,0.19700000000000001],[1500609600,null],[1501646400,0.19800000000000001],[1501732800,null],[1505966400,0.20660000000000001],[1506052800,0.20630000000000001],[1506139200,0.20569999999999999],[1506225600,0.20569999999999999],[1506312000,0.20569999999999999],[1506398400,0.2041],[1506484800,0.20250000000000001],[1506571200,null],[1506657600,0.2001],[1506744000,0.2019],[1506830400,0.2019],[1506916800,0.2019],[1507003200,0.20469999999999999],[1507089600,0.20630000000000001],[1507176000,0.20660000000000001],[1507262400,0.20880000000000001],[1507348800,0.2087],[1507435200,0.2087],[1507521600,0.2087],[1507608000,0.20780000000000001],[1507694400,0.20930000000000001],[1507780800,0.20730000000000001],[1507867200,0.2097],[1507953600,0.20799999999999999],[1508040000,0.20799999999999999],[1508126400,0.20799999999999999],[1508212800,0.21060000000000001],[1508299200,0.21010000000000001],[1508385600,0.2097],[1508472000,0.21149999999999999],[1508558400,0.215],[1508644800,0.215],[1508731200,0.215],[1508817600,0.2145],[1508904000,0.21659999999999999],[1508990400,0.21729999999999999],[1509076800,0.21990000000000001],[1509163200,0.21940000000000001],[1509249600,0.21940000000000001],[1509336000,0.21940000000000001],[1509422400,0.21840000000000001],[1509508800,0.21870000000000001],[1509595200,0.22],[1509681600,0.21829999999999999],[1509768000,0.21929999999999999],[1509854400,0.21929999999999999],[1509944400,0.21929999999999999],[1510030800,0.21940000000000001],[1510117200,0.221],[1510203600,0.22109999999999999],[1510290000,0.21929999999999999],[1510376400,0.219],[1510462800,0.219],[1510549200,0.219],[1510635600,0.2175],[1510722000,0.2195],[1510808400,0.2155],[1510894800,0.21429999999999999],[1510981200,0.2145],[1511067600,0.2145],[1511154000,0.2145],[1511240400,0.214],[1511326800,0.2162],[1511413200,0.21310000000000001],[1511499600,0.21310000000000001],[1511586000,0.2112],[1511672400,0.2112],[1511758800,0.2112],[1511845200,0.21290000000000001],[1511931600,0.21840000000000001],[1512018000,0.21829999999999999],[1512104400,0.2238],[1512190800,0.21779999999999999],[1512277200,0.21779999999999999],[1512363600,0.21779999999999999],[1512450000,0.22070000000000001],[1512536400,0.2167],[1512622800,0.21840000000000001],[1512709200,0.21890000000000001],[1512795600,0.219],[1512882000,0.219],[1512968400,0.219],[1513054800,0.21529999999999999],[1513141200,0.21379999999999999],[1513227600,0.21460000000000001],[1513314000,0.21160000000000001],[1513400400,null],[1513659600,0.21709999999999999],[1513746000,0.21460000000000001],[1513832400,0.21410000000000001],[1513918800,0.2142],[1514005200,0.21560000000000001],[1514091600,0.21560000000000001],[1514178000,0.21560000000000001],[1514264400,0.21560000000000001],[1514350800,0.21540000000000001],[1514437200,0.215],[1514523600,0.2162],[1514610000,0.21310000000000001],[1514696400,0.21310000000000001],[1514782800,0.21310000000000001],[1514869200,0.21310000000000001],[1514955600,null],[1554264000,0.17580000000000001],[1554350400,null],[1556337600,0.1762],[1556424000,0.1762],[1556510400,0.1762],[1556596800,0.1777],[1556683200,0.17949999999999999],[1556769600,0.1772],[1556856000,0.1779],[1556942400,0.17910000000000001],[1557028800,0.17910000000000001],[1557115200,0.17910000000000001],[1557201600,0.17649999999999999],[1557288000,null],[1557374400,0.1711],[1557460800,0.17069999999999999],[1557547200,0.17299999999999999],[1557633600,0.17299999999999999],[1557720000,0.17299999999999999],[1557806400,0.1691],[1557892800,0.17019999999999999],[1557979200,0.17119999999999999],[1558065600,0.17580000000000001],[1558152000,0.17480000000000001],[1558238400,0.17480000000000001],[1558324800,0.17480000000000001],[1558411200,0.17299999999999999],[1558497600,0.17660000000000001],[1558584000,0.1754],[1558670400,0.17399999999999999],[1558756800,0.17119999999999999],[1558843200,0.17119999999999999],[1558929600,0.17119999999999999],[1559016000,0.17119999999999999],[1559102400,0.16980000000000001],[1559188800,0.17000000000000001],[1559275200,0.1714],[1559361600,0.1709],[1559448000,0.1709],[1559534400,0.1709],[1559620800,0.17269999999999999],[1559707200,0.17699999999999999],[1559793600,0.18290000000000001],[1559880000,0.18720000000000001],[1559966400,0.18990000000000001],[1560052800,0.18990000000000001],[1560139200,0.18990000000000001],[1560225600,0.18959999999999999],[1560312000,0.1888],[1560398400,0.18820000000000001],[1560484800,0.18679999999999999],[1560571200,0.18690000000000001],[1560657600,0.18690000000000001],[1560744000,0.18690000000000001],[1560830400,0.18459999999999999],[1560916800,0.18729999999999999],[1561003200,0.1867],[1561089600,0.1895],[1561176000,0.18790000000000001],[1561262400,0.18790000000000001],[1561348800,0.18790000000000001],[1561435200,null],[1561521600,0.1883],[1561608000,0.18759999999999999],[1561694400,0.1857],[1561780800,0.18529999999999999],[1561867200,0.18529999999999999],[1561953600,0.18529999999999999],[1562040000,0.19070000000000001],[1562126400,0.19209999999999999],[1562212800,0.1953],[1562299200,0.1953],[1562385600,0.1938],[1562472000,0.1938],[1562558400,0.1938],[1562644800,0.19239999999999999],[1562731200,0.19370000000000001],[1562817600,0.19339999999999999],[1562904000,0.19769999999999999],[1562990400,0.20200000000000001],[1563076800,0.20200000000000001],[1563163200,0.20200000000000001],[1563249600,0.20000000000000001],[1563336000,0.20100000000000001],[1563422400,0.1978],[1563508800,0.19889999999999999],[1563595200,0.1966],[1563681600,0.1966],[1563768000,0.1966],[1563854400,0.19409999999999999],[1563940800,0.19739999999999999],[1564027200,0.1973],[1564113600,0.19550000000000001],[1564200000,null],[1578027600,0.1704],[1578114000,0.1696],[1578200400,0.1696],[1578286800,0.1696],[1578373200,0.1673],[1578459600,0.16789999999999999],[1578546000,0.17080000000000001],[1578632400,0.1741],[1578718800,0.17319999999999999],[1578805200,0.17319999999999999],[1578891600,0.17319999999999999],[1578978000,0.17560000000000001],[1579064400,0.1749],[1579150800,0.17430000000000001],[1579237200,0.17430000000000001],[1579323600,0.1772],[1579410000,0.1772],[1579496400,0.1772],[1579582800,0.1772],[1579669200,0.1757],[1579755600,0.17519999999999999],[1579842000,0.17780000000000001],[1579928400,0.17749999999999999],[1580014800,0.17749999999999999],[1580101200,0.17749999999999999],[1580187600,0.17549999999999999],[1580274000,0.17860000000000001],[1580360400,0.17999999999999999],[1580446800,0.187],[1580533200,0.18260000000000001],[1580619600,0.18260000000000001],[1580706000,0.18260000000000001],[1580792400,0.1822],[1580878800,0.18579999999999999],[1580965200,0.18459999999999999],[1581051600,0.18459999999999999],[1581138000,0.18490000000000001],[1581224400,0.18490000000000001],[1581310800,0.18490000000000001],[1581397200,0.18940000000000001],[1581483600,0.18779999999999999],[1581570000,0.18920000000000001],[1581656400,0.18770000000000001],[1581742800,0.19109999999999999],[1581829200,0.19109999999999999],[1581915600,0.19109999999999999],[1582002000,0.19109999999999999],[1582088400,0.188],[1582174800,0.1875],[1582261200,0.18340000000000001],[1582347600,0.1855],[1582434000,0.1855],[1582520400,0.1855],[1582606800,0.17899999999999999],[1582693200,0.17519999999999999],[1582779600,0.17480000000000001],[1582866000,0.16900000000000001],[1582952400,0.16619999999999999],[1583038800,0.16619999999999999],[1583125200,0.16619999999999999],[1583211600,0.1749],[1583298000,0.1701],[1583384400,0.17949999999999999],[1583470800,0.1716],[1583557200,0.17119999999999999],[1583643600,0.17119999999999999],[1583726400,0.17119999999999999],[1583812800,0.15509999999999999],[1583899200,0.17199999999999999],[1583985600,0.16350000000000001],[1584072000,0.1497],[1584158400,0.16600000000000001],[1584244800,0.16600000000000001],[1584331200,0.16600000000000001],[1584417600,0.14829999999999999],[1584504000,0.16120000000000001],[1584590400,0.1555],[1584676800,0.15579999999999999],[1584763200,0.14460000000000001],[1584849600,0.14460000000000001],[1584936000,0.14460000000000001],[1585022400,0.12909999999999999],[1585108800,0.14560000000000001],[1585195200,0.1459],[1585281600,0.15709999999999999],[1585368000,0.1575],[1585454400,0.1575],[1585540800,0.1575],[1585627200,0.16650000000000001],[1585713600,0.16109999999999999],[1585800000,0.1525],[1585886400,0.16039999999999999],[1585972800,0.1578],[1586059200,0.1578],[1586145600,0.1578],[1586232000,0.16750000000000001],[1586318400,0.16600000000000001],[1586404800,0.17119999999999999],[1586491200,0.16789999999999999],[1586577600,0.16789999999999999],[1586664000,0.16789999999999999],[1586750400,0.16789999999999999],[1586836800,0.16569999999999999],[1586923200,0.17019999999999999],[1587009600,0.16719999999999999],[1587096000,0.16689999999999999],[1587182400,0.17380000000000001],[1587268800,0.17380000000000001],[1587355200,0.17380000000000001],[1587441600,0.17100000000000001],[1587528000,0.16270000000000001],[1587614400,0.1656],[1587700800,0.16470000000000001],[1587787200,0.161],[1587873600,0.161],[1587960000,0.161],[1588046400,0.1633],[1588132800,0.1734],[1588219200,0.17269999999999999],[1588305600,0.17319999999999999],[1588392000,0.17230000000000001],[1588478400,0.17230000000000001],[1588564800,0.17230000000000001],[1588651200,0.1724],[1588737600,0.1762],[1588824000,0.17829999999999999],[1588910400,0.18110000000000001],[1588996800,0.1797],[1589083200,0.1797],[1589169600,0.1797],[1589256000,0.1794],[1589342400,0.1744],[1589428800,0.17319999999999999],[1589515200,0.1787],[1589601600,0.17929999999999999],[1589688000,0.17929999999999999],[1589774400,0.17929999999999999],[1589860800,0.1792],[1589947200,0.17449999999999999],[1590033600,0.17849999999999999],[1590120000,0.17680000000000001],[1590206400,0.17680000000000001],[1590292800,0.17680000000000001],[1590379200,0.17680000000000001],[1590465600,0.17680000000000001],[1590552000,0.1784],[1590638400,0.18360000000000001],[1590724800,0.1875],[1590811200,0.1943],[1590897600,0.1943],[1590984000,0.1943],[1591070400,0.1898],[1591156800,0.19489999999999999],[1591243200,0.19889999999999999],[1591329600,0.1986],[1591416000,0.19989999999999999],[1591502400,0.19989999999999999],[1591588800,0.19989999999999999],[1591675200,0.1951],[1591761600,0.19450000000000001],[1591848000,0.19589999999999999],[1591934400,0.19339999999999999],[1592020800,0.19040000000000001],[1592107200,0.19040000000000001],[1592193600,0.19040000000000001],[1592280000,0.1895],[1592366400,0.19059999999999999],[1592452800,0.19259999999999999],[1592539200,0.19220000000000001],[1592625600,0.1845],[1592712000,0.1845],[1592798400,0.1845],[1592884800,0.18890000000000001],[1592971200,0.18629999999999999],[1593057600,0.1789],[1593144000,0.18110000000000001],[1593230400,0.1812],[1593316800,0.1812],[1593403200,0.1812],[1593489600,0.18029999999999999],[1593576000,0.18429999999999999],[1593662400,0.18590000000000001],[1593748800,0.1875],[1593835200,0.1875],[1593921600,0.1875],[1594008000,0.1875],[1594094400,0.19009999999999999],[1594180800,0.18640000000000001],[1594267200,0.19070000000000001],[1594353600,0.19189999999999999],[1594440000,0.19120000000000001],[1594526400,0.19120000000000001],[1594612800,0.19120000000000001],[1594699200,0.18779999999999999],[1594785600,0.19239999999999999],[1594872000,0.19209999999999999],[1594958400,0.1933],[1595044800,0.19139999999999999],[1595131200,0.19139999999999999],[1595217600,0.19139999999999999],[1595304000,0.19420000000000001],[1595390400,0.19320000000000001],[1595476800,0.19489999999999999],[1595563200,0.19650000000000001],[1595649600,0.1963],[1595736000,0.1963],[1595822400,0.1963],[1595908800,0.19750000000000001],[1595995200,0.1971],[1596081600,0.20130000000000001],[1596168000,0.1968],[1596254400,0.20119999999999999],[1596340800,0.20119999999999999],[1596427200,0.20119999999999999],[1596513600,0.1978],[1596600000,0.19650000000000001],[1596686400,0.19400000000000001],[1596772800,0.1961],[1596859200,0.1961],[1596945600,0.1961],[1597032000,0.1961],[1597118400,0.19370000000000001],[1597204800,0.19700000000000001],[1597291200,0.20830000000000001],[1597377600,0.20860000000000001],[1597464000,0.2019],[1597550400,0.2019],[1597636800,0.2019],[1597723200,0.19819999999999999],[1597809600,0.19889999999999999],[1597896000,0.19420000000000001],[1597982400,0.19600000000000001],[1598068800,0.1978],[1598155200,0.1978],[1598241600,0.1978],[1598328000,0.20449999999999999],[1598414400,0.20480000000000001],[1598500800,0.20599999999999999],[1598587200,0.20710000000000001],[1598673600,0.2074],[1598760000,0.2074],[1598846400,0.2074],[1598932800,0.2069],[1599019200,0.21240000000000001],[1599105600,0.21940000000000001],[1599192000,0.21179999999999999],[1599278400,0.20960000000000001],[1599364800,0.20960000000000001],[1599451200,0.20960000000000001],[1599537600,0.20960000000000001],[1599624000,0.193],[1599710400,0.19500000000000001],[1599796800,0.19020000000000001],[1599883200,0.19400000000000001],[1599969600,0.19400000000000001],[1600056000,0.19400000000000001],[1600142400,0.18840000000000001],[1600228800,0.19120000000000001],[1600315200,0.186],[1600401600,0.18379999999999999],[1600488000,0.17799999999999999],[1600574400,0.17799999999999999],[1600660800,0.17799999999999999],[1600747200,0.18149999999999999],[1600833600,0.18279999999999999],[1600920000,0.18310000000000001],[1601006400,0.18720000000000001],[1601092800,0.1883],[1601179200,0.1883],[1601265600,0.1883],[1601352000,0.1893],[1601438400,0.1885],[1601524800,0.18659999999999999],[1601611200,0.1862],[1601697600,0.18709999999999999],[1601784000,0.18709999999999999],[1601870400,0.18709999999999999],[1601956800,0.18759999999999999],[1602043200,0.18640000000000001],[1602129600,0.18629999999999999],[1602216000,0.18579999999999999],[1602302400,0.19089999999999999],[1602388800,0.19089999999999999],[1602475200,0.19089999999999999],[1602561600,0.19539999999999999],[1602648000,0.19489999999999999],[1602734400,0.19850000000000001],[1602820800,0.19969999999999999],[1602907200,0.20230000000000001],[1602993600,0.20230000000000001],[1603080000,0.20230000000000001],[1603166400,0.19769999999999999],[1603252800,0.19800000000000001],[1603339200,0.19900000000000001],[1603425600,0.20169999999999999],[1603512000,0.20280000000000001],[1603598400,0.20280000000000001],[1603684800,0.20280000000000001],[1603771200,0.19950000000000001],[1603857600,0.18809999999999999],[1603944000,0.1757],[1604030400,0.17560000000000001],[1604116800,0.1777],[1604203200,0.1777],[1604293200,0.1777],[1604379600,0.18229999999999999],[1604466000,0.18229999999999999],[1604552400,0.18659999999999999],[1604638800,null],[1604984400,0.18920000000000001],[1605070800,0.1915],[1605157200,0.189],[1605243600,null],[1605589200,0.18990000000000001],[1605675600,null],[1605762000,0.18820000000000001],[1605848400,0.1883],[1605934800,0.1852],[1606021200,0.1852],[1606107600,0.1852],[1606194000,0.18379999999999999],[1606280400,0.18909999999999999],[1606366800,0.1865],[1606453200,0.1865],[1606539600,0.18099999999999999],[1606626000,0.18099999999999999],[1606712400,0.18099999999999999],[1606798800,0.18179999999999999],[1606885200,0.185],[1606971600,0.1817],[1607058000,null],[1607144400,0.17730000000000001],[1607230800,0.17730000000000001],[1607317200,0.17730000000000001],[1607403600,null],[1607749200,0.17549999999999999],[1607835600,0.17549999999999999],[1607922000,0.17549999999999999],[1608008400,0.17580000000000001],[1608094800,0.17649999999999999],[1608181200,null],[1608267600,0.17499999999999999],[1608354000,null]],"color":"","scatterMarkerSymbol":"none"},"PARL":{"name":"PARL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1078808400,0.17560000000000001],[1078894800,null],[1096430400,0.18160000000000001],[1096516800,0.1774],[1096603200,0.17829999999999999],[1096689600,null],[1096948800,0.1923],[1097035200,0.1857],[1097121600,0.1895],[1097208000,0.2082],[1097294400,0.20080000000000001],[1097380800,0.20080000000000001],[1097467200,0.20080000000000001],[1097553600,0.19089999999999999],[1097640000,0.20019999999999999],[1097726400,0.19689999999999999],[1097812800,0.1883],[1097899200,0.17849999999999999],[1097985600,0.17849999999999999],[1098072000,0.17849999999999999],[1098158400,0.19309999999999999],[1098244800,0.17599999999999999],[1098331200,0.1837],[1098417600,0.1822],[1098504000,0.1835],[1098590400,0.1835],[1098676800,0.1835],[1098763200,0.1956],[1098849600,0.20930000000000001],[1098936000,0.20519999999999999],[1099022400,0.20200000000000001],[1099108800,0.20000000000000001],[1099195200,0.20000000000000001],[1099285200,0.20000000000000001],[1099371600,0.19070000000000001],[1099458000,0.19120000000000001],[1099544400,0.18870000000000001],[1099630800,0.19350000000000001],[1099717200,0.20050000000000001],[1099803600,0.20050000000000001],[1099890000,0.20050000000000001],[1099976400,0.19850000000000001],[1100062800,0.1938],[1100149200,0.19919999999999999],[1100235600,0.2019],[1100322000,0.19489999999999999],[1100408400,0.19489999999999999],[1100494800,0.19489999999999999],[1100581200,0.18779999999999999],[1100667600,null],[1100754000,0.18529999999999999],[1100840400,null],[1100926800,0.187],[1101013200,0.187],[1101099600,0.187],[1101186000,0.19159999999999999],[1101272400,0.19839999999999999],[1101358800,0.20569999999999999],[1101445200,0.20569999999999999],[1101531600,0.21390000000000001],[1101618000,0.21390000000000001],[1101704400,0.21390000000000001],[1101790800,0.24110000000000001],[1101877200,0.23960000000000001],[1101963600,0.24590000000000001],[1102050000,0.251],[1102136400,0.26200000000000001],[1102222800,0.26200000000000001],[1102309200,0.26200000000000001],[1102395600,0.253],[1102482000,0.253],[1102568400,0.25540000000000002],[1102654800,0.26090000000000002],[1102741200,0.2611],[1102827600,0.2611],[1102914000,0.2611],[1103000400,0.2792],[1103086800,0.27460000000000001],[1103173200,0.28149999999999997],[1103259600,0.27479999999999999],[1103346000,0.26989999999999997],[1103432400,0.26989999999999997],[1103518800,0.26989999999999997],[1103605200,0.27729999999999999],[1103691600,0.30570000000000003],[1103778000,0.31509999999999999],[1103864400,0.31580000000000003],[1103950800,0.31580000000000003],[1104037200,0.31580000000000003],[1104123600,0.31580000000000003],[1104210000,0.30080000000000001],[1104296400,0.3019],[1104382800,0.30070000000000002],[1104469200,0.3024],[1104555600,0.30109999999999998],[1104642000,0.30109999999999998],[1104728400,0.30109999999999998],[1104814800,null],[1167886800,0.18279999999999999],[1167973200,0.19059999999999999],[1168059600,0.19],[1168146000,0.19],[1168232400,0.19],[1168318800,0.18440000000000001],[1168405200,0.18129999999999999],[1168491600,0.18340000000000001],[1168578000,0.182],[1168664400,0.18410000000000001],[1168750800,0.18410000000000001],[1168837200,0.18410000000000001],[1168923600,0.18410000000000001],[1169010000,0.18179999999999999],[1169096400,0.17780000000000001],[1169182800,0.17560000000000001],[1169269200,0.17749999999999999],[1169355600,0.17749999999999999],[1169442000,0.17749999999999999],[1169528400,0.1777],[1169614800,0.18160000000000001],[1169701200,0.18279999999999999],[1169787600,0.17610000000000001],[1169874000,0.17150000000000001],[1169960400,0.17150000000000001],[1170046800,0.17150000000000001],[1170133200,0.16980000000000001],[1170219600,0.16819999999999999],[1170306000,0.17330000000000001],[1170392400,0.1804],[1170478800,0.1857],[1170565200,0.1857],[1170651600,0.1857],[1170738000,0.18720000000000001],[1170824400,0.2142],[1170910800,0.2082],[1170997200,0.22209999999999999],[1171083600,0.2152],[1171170000,0.2152],[1171256400,0.2152],[1171342800,0.20660000000000001],[1171429200,0.20250000000000001],[1171515600,0.2039],[1171602000,0.20569999999999999],[1171688400,0.20100000000000001],[1171774800,0.20100000000000001],[1171861200,0.20100000000000001],[1171947600,0.20100000000000001],[1172034000,0.19719999999999999],[1172120400,0.1938],[1172206800,0.18959999999999999],[1172293200,0.191],[1172379600,0.191],[1172466000,0.191],[1172552400,0.1946],[1172638800,0.18479999999999999],[1172725200,0.17630000000000001],[1172811600,0.1762],[1172898000,0.17280000000000001],[1172984400,0.17280000000000001],[1173070800,0.17280000000000001],[1173157200,0.16120000000000001],[1173243600,0.16450000000000001],[1173330000,0.1701],[1173416400,0.16950000000000001],[1173502800,0.17000000000000001],[1173589200,0.17000000000000001],[1173672000,0.17000000000000001],[1173758400,0.1734],[1173844800,0.1646],[1173931200,0.16450000000000001],[1174017600,0.1668],[1174104000,0.16919999999999999],[1174190400,0.16919999999999999],[1174276800,0.16919999999999999],[1174363200,0.1653],[1174449600,0.17000000000000001],[1174536000,0.17630000000000001],[1174622400,0.17560000000000001],[1174708800,0.17510000000000001],[1174795200,0.17510000000000001],[1174881600,0.17510000000000001],[1174968000,0.17510000000000001],[1175054400,0.16880000000000001],[1175140800,null],[1199336400,0.16370000000000001],[1199422800,0.16689999999999999],[1199509200,0.1643],[1199595600,0.1643],[1199682000,0.1643],[1199768400,0.16300000000000001],[1199854800,0.16639999999999999],[1199941200,0.16589999999999999],[1200027600,0.1623],[1200114000,0.16400000000000001],[1200200400,0.16400000000000001],[1200286800,0.16400000000000001],[1200373200,0.15709999999999999],[1200459600,null],[1201237200,0.152],[1201323600,0.15790000000000001],[1201410000,0.15790000000000001],[1201496400,0.15790000000000001],[1201582800,0.15390000000000001],[1201669200,0.15620000000000001],[1201755600,0.15840000000000001],[1201842000,0.15809999999999999],[1201928400,0.1537],[1202014800,0.1537],[1202101200,0.1537],[1202187600,null],[1202360400,0.14499999999999999],[1202446800,0.1452],[1202533200,null],[1202792400,0.14979999999999999],[1202878800,null],[1212811200,0.2019],[1212897600,0.2019],[1212984000,0.2019],[1213070400,0.1948],[1213156800,0.19520000000000001],[1213243200,0.1956],[1213329600,0.1956],[1213416000,0.20810000000000001],[1213502400,0.20810000000000001],[1213588800,0.20810000000000001],[1213675200,0.2162],[1213761600,0.21709999999999999],[1213848000,0.21199999999999999],[1213934400,0.2112],[1214020800,0.2051],[1214107200,0.2051],[1214193600,0.2051],[1214280000,0.20710000000000001],[1214366400,0.21029999999999999],[1214452800,0.20780000000000001],[1214539200,0.20710000000000001],[1214625600,0.21199999999999999],[1214712000,0.21199999999999999],[1214798400,0.21199999999999999],[1214884800,0.2084],[1214971200,0.21310000000000001],[1215057600,0.20610000000000001],[1215144000,0.20280000000000001],[1215230400,0.20280000000000001],[1215316800,0.20280000000000001],[1215403200,0.20280000000000001],[1215489600,0.20749999999999999],[1215576000,0.2092],[1215662400,0.2097],[1215748800,0.21609999999999999],[1215835200,0.21249999999999999],[1215921600,0.21249999999999999],[1216008000,0.21249999999999999],[1216094400,0.20730000000000001],[1216180800,0.20960000000000001],[1216267200,0.21840000000000001],[1216353600,0.21970000000000001],[1216440000,0.2291],[1216526400,0.2291],[1216612800,0.2291],[1216699200,0.2354],[1216785600,0.23280000000000001],[1216872000,0.2359],[1216958400,0.23089999999999999],[1217044800,0.22939999999999999],[1217131200,0.22939999999999999],[1217217600,0.22939999999999999],[1217304000,0.2319],[1217390400,0.22589999999999999],[1217476800,0.23499999999999999],[1217563200,0.24310000000000001],[1217649600,0.2339],[1217736000,0.2339],[1217822400,0.2339],[1217908800,0.23830000000000001],[1217995200,0.2447],[1218081600,0.24229999999999999],[1218168000,0.23269999999999999],[1218254400,0.21929999999999999],[1218340800,0.21929999999999999],[1218427200,0.21929999999999999],[1218513600,0.23749999999999999],[1218600000,0.24429999999999999],[1218686400,0.24790000000000001],[1218772800,0.25309999999999999],[1218859200,0.26169999999999999],[1218945600,0.26169999999999999],[1219032000,0.26169999999999999],[1219118400,0.25330000000000003],[1219204800,0.24079999999999999],[1219291200,0.25729999999999997],[1219377600,0.25330000000000003],[1219464000,0.25600000000000001],[1219550400,0.25600000000000001],[1219636800,0.25600000000000001],[1219723200,0.27029999999999998],[1219809600,0.28160000000000002],[1219896000,0.28939999999999999],[1219982400,0.28799999999999998],[1220068800,0.28549999999999998],[1220155200,0.28549999999999998],[1220241600,0.28549999999999998],[1220328000,0.28549999999999998],[1220414400,0.28260000000000002],[1220500800,0.27879999999999999],[1220587200,0.27139999999999997],[1220673600,0.2762],[1220760000,0.2762],[1220846400,0.2762],[1220932800,0.27739999999999998],[1221019200,0.27000000000000002],[1221105600,0.27629999999999999],[1221192000,0.28120000000000001],[1221278400,0.27960000000000002],[1221364800,0.27960000000000002],[1221451200,0.27960000000000002],[1221537600,0.26040000000000002],[1221624000,0.24329999999999999],[1221710400,0.2155],[1221796800,0.21640000000000001],[1221883200,0.23830000000000001],[1221969600,0.23830000000000001],[1222056000,0.23830000000000001],[1222142400,0.22320000000000001],[1222228800,0.2263],[1222315200,0.2205],[1222401600,0.23569999999999999],[1222488000,0.2185],[1222574400,0.2185],[1222660800,0.2185],[1222747200,0.20300000000000001],[1222833600,0.2087],[1222920000,0.2127],[1223006400,0.20280000000000001],[1223092800,0.19550000000000001],[1223179200,0.19550000000000001],[1223265600,0.19550000000000001],[1223352000,0.17299999999999999],[1223438400,0.16309999999999999],[1223524800,0.15989999999999999],[1223611200,0.1663],[1223697600,0.1525],[1223784000,0.1525],[1223870400,0.1525],[1223956800,0.1603],[1224043200,0.1593],[1224129600,0.14599999999999999],[1224216000,0.14610000000000001],[1224302400,0.14799999999999999],[1224388800,0.14799999999999999],[1224475200,0.14799999999999999],[1224561600,0.16750000000000001],[1224648000,0.1613],[1224734400,0.1502],[1224820800,0.14449999999999999],[1224907200,0.1358],[1224993600,0.1358],[1225080000,0.1358],[1225166400,0.1424],[1225252800,0.1421],[1225339200,0.1331],[1225425600,0.13070000000000001],[1225512000,0.13009999999999999],[1225598400,0.13009999999999999],[1225688400,0.13009999999999999],[1225774800,0.1449],[1225861200,0.16689999999999999],[1225947600,0.1646],[1226034000,0.1709],[1226120400,0.1772],[1226206800,0.1772],[1226293200,0.1772],[1226379600,0.18640000000000001],[1226466000,0.17580000000000001],[1226552400,0.15709999999999999],[1226638800,0.15620000000000001],[1226725200,0.1484],[1226811600,0.1484],[1226898000,0.1484],[1226984400,0.13800000000000001],[1227070800,0.12839999999999999],[1227157200,0.12180000000000001],[1227243600,0.11409999999999999],[1227330000,0.1099],[1227416400,0.1099],[1227502800,0.1099],[1227589200,0.1191],[1227675600,0.11990000000000001],[1227762000,0.13109999999999999],[1227848400,0.13109999999999999],[1227934800,0.13639999999999999],[1228021200,0.13639999999999999],[1228107600,0.13639999999999999],[1228194000,0.1246],[1228280400,0.1188],[1228366800,0.1145],[1228453200,0.1178],[1228539600,0.1163],[1228626000,0.1163],[1228712400,0.1163],[1228798800,0.1268],[1228885200,0.12740000000000001],[1228971600,0.1236],[1229058000,0.1208],[1229144400,0.1212],[1229230800,0.1212],[1229317200,0.1212],[1229403600,0.11559999999999999],[1229490000,0.111],[1229576400,0.1182],[1229662800,0.1162],[1229749200,0.1138],[1229835600,0.1138],[1229922000,0.1138],[1230008400,0.1198],[1230094800,0.1164],[1230181200,0.1173],[1230267600,0.1173],[1230354000,0.1119],[1230440400,0.1119],[1230526800,0.1119],[1230613200,0.1067],[1230699600,0.11609999999999999],[1230786000,0.1207],[1230872400,0.1207],[1230958800,null],[1294462800,0.17080000000000001],[1294549200,0.17080000000000001],[1294635600,0.17080000000000001],[1294722000,0.1744],[1294808400,0.18379999999999999],[1294894800,0.18679999999999999],[1294981200,0.1898],[1295067600,0.191],[1295154000,0.191],[1295240400,0.191],[1295326800,0.191],[1295413200,0.18690000000000001],[1295499600,0.1893],[1295586000,0.1867],[1295672400,0.19109999999999999],[1295758800,0.19109999999999999],[1295845200,0.19109999999999999],[1295931600,0.189],[1296018000,0.19259999999999999],[1296104400,0.18790000000000001],[1296190800,0.18920000000000001],[1296277200,0.18770000000000001],[1296363600,0.18770000000000001],[1296450000,0.18770000000000001],[1296536400,0.19],[1296622800,0.18690000000000001],[1296709200,0.186],[1296795600,0.1794],[1296882000,null],[1297141200,0.18110000000000001],[1297227600,null],[1297314000,0.186],[1297400400,0.1943],[1297486800,0.2006],[1297573200,0.2006],[1297659600,0.2006],[1297746000,0.20580000000000001],[1297832400,0.2026],[1297918800,0.1973],[1298005200,0.19670000000000001],[1298091600,0.19600000000000001],[1298178000,0.19600000000000001],[1298264400,0.19600000000000001],[1298350800,0.19600000000000001],[1298437200,0.18690000000000001],[1298523600,null],[1299042000,0.1888],[1299128400,0.2016],[1299214800,0.19320000000000001],[1299301200,0.19739999999999999],[1299387600,0.19739999999999999],[1299474000,0.19739999999999999],[1299560400,0.1966],[1299646800,0.1915],[1299733200,0.19209999999999999],[1299819600,0.18770000000000001],[1299906000,null],[1300852800,0.18090000000000001],[1300939200,null],[1303272000,0.19670000000000001],[1303358400,0.192],[1303444800,0.18959999999999999],[1303531200,0.18959999999999999],[1303617600,0.18959999999999999],[1303704000,0.18959999999999999],[1303790400,null],[1306296000,0.19339999999999999],[1306382400,0.19800000000000001],[1306468800,0.2026],[1306555200,0.19769999999999999],[1306641600,0.19769999999999999],[1306728000,0.19769999999999999],[1306814400,0.19769999999999999],[1306900800,0.1991],[1306987200,null],[1307678400,0.19570000000000001],[1307764800,0.18940000000000001],[1307851200,0.18940000000000001],[1307937600,0.18940000000000001],[1308024000,null],[1308196800,0.18429999999999999],[1308283200,null],[1313121600,0.18190000000000001],[1313208000,0.20580000000000001],[1313294400,0.20580000000000001],[1313380800,0.20580000000000001],[1313467200,0.20499999999999999],[1313553600,0.20669999999999999],[1313640000,0.20499999999999999],[1313726400,0.1764],[1313812800,null],[1314331200,0.18740000000000001],[1314417600,0.18770000000000001],[1314504000,0.18770000000000001],[1314590400,0.18770000000000001],[1314676800,0.18659999999999999],[1314763200,0.1865],[1314849600,0.18959999999999999],[1314936000,0.19270000000000001],[1315022400,0.18740000000000001],[1315108800,0.18740000000000001],[1315195200,0.18740000000000001],[1315281600,0.18740000000000001],[1315368000,0.189],[1315454400,0.1898],[1315540800,0.19239999999999999],[1315627200,0.19389999999999999],[1315713600,0.19389999999999999],[1315800000,0.19389999999999999],[1315886400,0.18920000000000001],[1315972800,0.1837],[1316059200,0.1968],[1316145600,0.19289999999999999],[1316232000,0.1933],[1316318400,0.1933],[1316404800,0.1933],[1316491200,null],[1316664000,0.18679999999999999],[1316750400,0.1789],[1316836800,0.18210000000000001],[1316923200,0.18210000000000001],[1317009600,0.18210000000000001],[1317096000,0.18609999999999999],[1317182400,0.1827],[1317268800,0.18720000000000001],[1317355200,0.18629999999999999],[1317441600,0.18529999999999999],[1317528000,0.18529999999999999],[1317614400,0.18529999999999999],[1317700800,0.18590000000000001],[1317787200,0.186],[1317873600,0.18709999999999999],[1317960000,0.18940000000000001],[1318046400,0.19489999999999999],[1318132800,0.19489999999999999],[1318219200,0.19489999999999999],[1318305600,0.19700000000000001],[1318392000,0.19500000000000001],[1318478400,0.2016],[1318564800,0.19750000000000001],[1318651200,0.19850000000000001],[1318737600,0.19850000000000001],[1318824000,0.19850000000000001],[1318910400,0.1983],[1318996800,0.19900000000000001],[1319083200,0.2107],[1319169600,0.21099999999999999],[1319256000,0.21290000000000001],[1319342400,0.21290000000000001],[1319428800,0.21290000000000001],[1319515200,0.2117],[1319601600,0.21029999999999999],[1319688000,0.2109],[1319774400,0.20530000000000001],[1319860800,null],[1320120000,0.19700000000000001],[1320206400,0.20130000000000001],[1320292800,0.19950000000000001],[1320379200,0.20100000000000001],[1320465600,0.20480000000000001],[1320552000,0.20480000000000001],[1320642000,0.20480000000000001],[1320728400,0.20380000000000001],[1320814800,0.20519999999999999],[1320901200,0.20039999999999999],[1320987600,0.2011],[1321074000,0.2021],[1321160400,0.2021],[1321246800,0.2021],[1321333200,0.20499999999999999],[1321419600,0.2082],[1321506000,0.20380000000000001],[1321592400,0.2041],[1321678800,0.193],[1321765200,0.193],[1321851600,0.193],[1321938000,0.1933],[1322024400,0.19350000000000001],[1322110800,0.19159999999999999],[1322197200,0.19159999999999999],[1322283600,0.19339999999999999],[1322370000,0.19339999999999999],[1322456400,0.19339999999999999],[1322542800,0.19570000000000001],[1322629200,0.1948],[1322715600,null],[1322802000,0.1983],[1322888400,null],[1324443600,0.19650000000000001],[1324530000,null],[1324616400,0.20039999999999999],[1324702800,0.20610000000000001],[1324789200,0.20610000000000001],[1324875600,0.20610000000000001],[1324962000,0.20610000000000001],[1325048400,0.3523],[1325134800,0.31790000000000002],[1325221200,0.30659999999999998],[1325307600,0.30209999999999998],[1325394000,0.30209999999999998],[1325480400,0.30209999999999998],[1325566800,0.30209999999999998],[1325653200,null],[1325739600,0.16950000000000001],[1325826000,null],[1325912400,0.1704],[1325998800,0.1704],[1326085200,0.1704],[1326171600,0.17150000000000001],[1326258000,null]],"color":"","scatterMarkerSymbol":"none"},"TIVO":{"name":"TIVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.091310000000000002],[947307600,0.1207],[947394000,0.1207],[947480400,0.1207],[947566800,0.16950000000000001],[947653200,0.1361],[947739600,0.12039999999999999],[947826000,0.14030000000000001],[947912400,0.1363],[947998800,0.1363],[948085200,0.1363],[948171600,0.1363],[948258000,0.12839999999999999],[948344400,0.11650000000000001],[948430800,null],[948776400,0.098699999999999996],[948862800,0.1031],[948949200,null],[978498000,0.097629999999999995],[978584400,0.1018],[978670800,0.112],[978757200,0.10780000000000001],[978843600,0.10780000000000001],[978930000,0.10780000000000001],[979016400,0.096350000000000005],[979102800,0.091139999999999999],[979189200,0.1012],[979275600,0.097019999999999995],[979362000,0.1057],[979448400,0.1057],[979534800,0.1057],[979621200,0.1057],[979707600,0.098400000000000001],[979794000,0.098570000000000005],[979880400,0.1052],[979966800,0.1095],[980053200,0.1095],[980139600,0.1095],[980226000,0.11559999999999999],[980312400,0.1285],[980398800,null],[981694800,0.1003],[981781200,null],[990763200,0.11609999999999999],[990849600,0.1532],[990936000,0.1532],[991022400,0.1532],[991108800,0.1532],[991195200,0.1249],[991281600,null],[991368000,0.1137],[991454400,0.1183],[991540800,0.1183],[991627200,0.1183],[991713600,0.1221],[991800000,0.11749999999999999],[991886400,0.10920000000000001],[991972800,0.1082],[992059200,0.1133],[992145600,0.1133],[992232000,0.1133],[992318400,0.1086],[992404800,0.10680000000000001],[992491200,null],[995428800,0.1072],[995515200,null],[1010034000,0.084750000000000006],[1010120400,null],[1010638800,0.0911],[1010725200,null],[1042002000,0.099220000000000003],[1042088400,0.098350000000000007],[1042174800,0.098530000000000006],[1042261200,0.098820000000000005],[1042347600,0.098820000000000005],[1042434000,0.098820000000000005],[1042520400,0.098470000000000002],[1042606800,null],[1056686400,0.14979999999999999],[1056772800,0.16489999999999999],[1056859200,0.16489999999999999],[1056945600,0.16489999999999999],[1057032000,0.16650000000000001],[1057118400,0.16439999999999999],[1057204800,0.1757],[1057291200,0.1789],[1057377600,0.1789],[1057464000,0.1789],[1057550400,0.1789],[1057636800,0.1696],[1057723200,0.16270000000000001],[1057809600,0.1583],[1057896000,0.1527],[1057982400,0.15620000000000001],[1058068800,0.15620000000000001],[1058155200,0.15620000000000001],[1058241600,0.16289999999999999],[1058328000,0.15939999999999999],[1058414400,null],[1232168400,0.17519999999999999],[1232254800,0.17519999999999999],[1232341200,0.17519999999999999],[1232427600,0.17519999999999999],[1232514000,null],[1232600400,0.17510000000000001],[1232686800,null],[1233205200,0.18190000000000001],[1233291600,null],[1233637200,0.17349999999999999],[1233723600,0.182],[1233810000,null],[1233896400,0.17829999999999999],[1233982800,0.18509999999999999],[1234069200,0.18509999999999999],[1234155600,0.18509999999999999],[1234242000,null],[1234501200,0.1837],[1234587600,null],[1235106000,0.1666],[1235192400,0.1709],[1235278800,0.1709],[1235365200,0.1709],[1235451600,0.1678],[1235538000,0.17849999999999999],[1235624400,0.17030000000000001],[1235710800,0.1699],[1235797200,0.16689999999999999],[1235883600,0.16689999999999999],[1235970000,0.16689999999999999],[1236056400,0.15620000000000001],[1236142800,0.17330000000000001],[1236229200,0.17249999999999999],[1236315600,0.16039999999999999],[1236402000,0.15609999999999999],[1236488400,0.15609999999999999],[1236571200,0.15609999999999999],[1236657600,null],[1244088000,0.2419],[1244174400,0.2457],[1244260800,0.2384],[1244347200,0.2384],[1244433600,0.2384],[1244520000,0.2427],[1244606400,0.2485],[1244692800,0.24779999999999999],[1244779200,0.2535],[1244865600,0.25690000000000002],[1244952000,0.25690000000000002],[1245038400,0.25690000000000002],[1245124800,0.25330000000000003],[1245211200,0.2465],[1245297600,0.24560000000000001],[1245384000,0.24110000000000001],[1245470400,0.2427],[1245556800,0.2427],[1245643200,0.2427],[1245729600,0.23089999999999999],[1245816000,0.22470000000000001],[1245902400,0.2301],[1245988800,0.23580000000000001],[1246075200,0.2412],[1246161600,0.2412],[1246248000,0.2412],[1246334400,0.23380000000000001],[1246420800,0.23100000000000001],[1246507200,0.2341],[1246593600,null],[1247630400,0.20519999999999999],[1247716800,null],[1247889600,0.21690000000000001],[1247976000,0.21690000000000001],[1248062400,0.21690000000000001],[1248148800,null],[1248753600,0.22700000000000001],[1248840000,null],[1249444800,0.23569999999999999],[1249531200,null],[1250049600,0.2233],[1250136000,null],[1252468800,0.22489999999999999],[1252555200,0.22950000000000001],[1252641600,null],[1252987200,0.23130000000000001],[1253073600,null],[1256356800,0.26939999999999997],[1256443200,0.26939999999999997],[1256529600,0.26939999999999997],[1256616000,0.25009999999999999],[1256702400,0.25319999999999998],[1256788800,0.2424],[1256875200,0.24829999999999999],[1256961600,0.2379],[1257048000,0.2379],[1257138000,0.2379],[1257224400,0.2346],[1257310800,null],[1257483600,0.24349999999999999],[1257570000,0.24479999999999999],[1257656400,0.24479999999999999],[1257742800,0.24479999999999999],[1257829200,0.25090000000000001],[1257915600,null],[1262667600,0.1699],[1262754000,0.1721],[1262840400,0.17699999999999999],[1262926800,0.17460000000000001],[1263013200,null],[1267765200,0.25409999999999999],[1267851600,0.26879999999999998],[1267938000,0.26879999999999998],[1268024400,0.26879999999999998],[1268110800,0.26129999999999998],[1268197200,0.25559999999999999],[1268283600,0.2545],[1268370000,0.25180000000000002],[1268456400,0.25490000000000002],[1268542800,0.25490000000000002],[1268625600,0.25490000000000002],[1268712000,0.25309999999999999],[1268798400,0.24740000000000001],[1268884800,0.2424],[1268971200,0.2442],[1269057600,0.2445],[1269144000,0.2445],[1269230400,0.2445],[1269316800,0.2545],[1269403200,0.24709999999999999],[1269489600,0.25309999999999999],[1269576000,0.24809999999999999],[1269662400,0.24929999999999999],[1269748800,0.24929999999999999],[1269835200,0.24929999999999999],[1269921600,0.254],[1270008000,0.25600000000000001],[1270094400,0.2611],[1270180800,0.25790000000000002],[1270267200,0.25790000000000002],[1270353600,0.25790000000000002],[1270440000,0.25790000000000002],[1270526400,0.25629999999999997],[1270612800,0.26600000000000001],[1270699200,0.25919999999999999],[1270785600,0.26240000000000002],[1270872000,0.26679999999999998],[1270958400,0.26679999999999998],[1271044800,0.26679999999999998],[1271131200,0.26400000000000001],[1271217600,0.2656],[1271304000,0.26719999999999999],[1271390400,0.26779999999999998],[1271476800,0.26419999999999999],[1271563200,0.26419999999999999],[1271649600,0.26419999999999999],[1271736000,0.2591],[1271822400,0.26719999999999999],[1271908800,0.27029999999999998],[1271995200,0.27510000000000001],[1272081600,0.27300000000000002],[1272168000,0.27300000000000002],[1272254400,0.27300000000000002],[1272340800,0.27260000000000001],[1272427200,0.2601],[1272513600,0.26000000000000001],[1272600000,0.27029999999999998],[1272686400,0.25929999999999997],[1272772800,0.25929999999999997],[1272859200,0.25929999999999997],[1272945600,0.26769999999999999],[1273032000,0.25369999999999998],[1273118400,0.25080000000000002],[1273204800,0.24279999999999999],[1273291200,0.23599999999999999],[1273377600,0.23599999999999999],[1273464000,0.23599999999999999],[1273550400,0.24859999999999999],[1273636800,0.253],[1273723200,0.26040000000000002],[1273809600,0.2571],[1273896000,null],[1294203600,0.1734],[1294290000,0.18770000000000001],[1294376400,0.18890000000000001],[1294462800,0.19009999999999999],[1294549200,0.19009999999999999],[1294635600,0.19009999999999999],[1294722000,0.18890000000000001],[1294808400,0.1915],[1294894800,0.1903],[1294981200,0.18609999999999999],[1295067600,0.1862],[1295154000,0.1862],[1295240400,0.1862],[1295326800,0.1862],[1295413200,0.1883],[1295499600,0.18609999999999999],[1295586000,0.18629999999999999],[1295672400,0.18529999999999999],[1295758800,0.18529999999999999],[1295845200,0.18529999999999999],[1295931600,0.19189999999999999],[1296018000,0.1915],[1296104400,0.1885],[1296190800,0.18870000000000001],[1296277200,0.18110000000000001],[1296363600,0.18110000000000001],[1296450000,0.18110000000000001],[1296536400,0.18720000000000001],[1296622800,0.18940000000000001],[1296709200,0.19939999999999999],[1296795600,0.20280000000000001],[1296882000,0.2084],[1296968400,0.2084],[1297054800,0.2084],[1297141200,0.20599999999999999],[1297227600,0.2082],[1297314000,0.20019999999999999],[1297400400,0.20349999999999999],[1297486800,0.2059],[1297573200,0.2059],[1297659600,0.2059],[1297746000,0.20549999999999999],[1297832400,0.2019],[1297918800,0.20250000000000001],[1298005200,0.2026],[1298091600,0.20019999999999999],[1298178000,0.20019999999999999],[1298264400,0.20019999999999999],[1298350800,0.20019999999999999],[1298437200,0.19500000000000001],[1298523600,0.19339999999999999],[1298610000,0.1951],[1298696400,0.19900000000000001],[1298782800,0.19900000000000001],[1298869200,0.19900000000000001],[1298955600,0.1976],[1299042000,0.18870000000000001],[1299128400,null],[1303358400,0.20880000000000001],[1303444800,0.19439999999999999],[1303531200,0.19439999999999999],[1303617600,0.19439999999999999],[1303704000,0.19439999999999999],[1303790400,0.19089999999999999],[1303876800,null],[1306382400,0.1956],[1306468800,0.19589999999999999],[1306555200,0.19869999999999999],[1306641600,0.19869999999999999],[1306728000,0.19869999999999999],[1306814400,0.19869999999999999],[1306900800,0.19789999999999999],[1306987200,0.19370000000000001],[1307073600,0.20430000000000001],[1307160000,0.19789999999999999],[1307246400,0.19789999999999999],[1307332800,0.19789999999999999],[1307419200,0.193],[1307505600,0.19589999999999999],[1307592000,0.193],[1307678400,0.19700000000000001],[1307764800,0.19470000000000001],[1307851200,0.19470000000000001],[1307937600,0.19470000000000001],[1308024000,0.19270000000000001],[1308110400,0.1993],[1308196800,0.192],[1308283200,0.19109999999999999],[1308369600,0.1875],[1308456000,0.1875],[1308542400,0.1875],[1308628800,0.19],[1308715200,0.1948],[1308801600,0.19539999999999999],[1308888000,0.193],[1308974400,0.18859999999999999],[1309060800,0.18859999999999999],[1309147200,0.18859999999999999],[1309233600,0.187],[1309320000,0.18820000000000001],[1309406400,0.19769999999999999],[1309492800,0.1976],[1309579200,0.2082],[1309665600,0.2082],[1309752000,0.2082],[1309838400,0.2082],[1309924800,0.2044],[1310011200,0.20580000000000001],[1310097600,0.20580000000000001],[1310184000,0.20660000000000001],[1310270400,0.20660000000000001],[1310356800,0.20660000000000001],[1310443200,0.19689999999999999],[1310529600,0.1961],[1310616000,0.1983],[1310702400,0.19239999999999999],[1310788800,0.19239999999999999],[1310875200,0.19239999999999999],[1310961600,0.19239999999999999],[1311048000,0.1903],[1311134400,0.1943],[1311220800,null],[1311393600,0.19700000000000001],[1311480000,0.19700000000000001],[1311566400,0.19700000000000001],[1311652800,null],[1314331200,0.18579999999999999],[1314417600,0.19450000000000001],[1314504000,0.19450000000000001],[1314590400,0.19450000000000001],[1314676800,0.2072],[1314763200,0.2104],[1314849600,0.2072],[1314936000,0.2142],[1315022400,0.2107],[1315108800,0.2107],[1315195200,0.2107],[1315281600,0.2107],[1315368000,0.21229999999999999],[1315454400,0.2203],[1315540800,0.21049999999999999],[1315627200,0.20569999999999999],[1315713600,0.20569999999999999],[1315800000,0.20569999999999999],[1315886400,0.21029999999999999],[1315972800,0.2135],[1316059200,0.21609999999999999],[1316145600,0.2198],[1316232000,0.22009999999999999],[1316318400,0.22009999999999999],[1316404800,0.22009999999999999],[1316491200,0.21229999999999999],[1316577600,0.20549999999999999],[1316664000,0.20230000000000001],[1316750400,0.19600000000000001],[1316836800,0.1973],[1316923200,0.1973],[1317009600,0.1973],[1317096000,0.20380000000000001],[1317182400,0.20519999999999999],[1317268800,0.19620000000000001],[1317355200,0.1928],[1317441600,0.18340000000000001],[1317528000,0.18340000000000001],[1317614400,0.18340000000000001],[1317700800,0.17480000000000001],[1317787200,0.18440000000000001],[1317873600,0.1862],[1317960000,0.1915],[1318046400,0.19009999999999999],[1318132800,0.19009999999999999],[1318219200,0.19009999999999999],[1318305600,0.19819999999999999],[1318392000,0.1968],[1318478400,0.1966],[1318564800,0.19589999999999999],[1318651200,0.20619999999999999],[1318737600,0.20619999999999999],[1318824000,0.20619999999999999],[1318910400,0.20100000000000001],[1318996800,0.20760000000000001],[1319083200,0.20349999999999999],[1319169600,0.19539999999999999],[1319256000,0.19919999999999999],[1319342400,0.19919999999999999],[1319428800,0.19919999999999999],[1319515200,0.20330000000000001],[1319601600,0.19570000000000001],[1319688000,0.1996],[1319774400,0.2162],[1319860800,0.21970000000000001],[1319947200,0.21970000000000001],[1320033600,0.21970000000000001],[1320120000,0.216],[1320206400,0.215],[1320292800,0.21679999999999999],[1320379200,0.2218],[1320465600,0.22020000000000001],[1320552000,0.22020000000000001],[1320642000,0.22020000000000001],[1320728400,0.22370000000000001],[1320814800,0.22670000000000001],[1320901200,0.20830000000000001],[1320987600,0.20849999999999999],[1321074000,0.2155],[1321160400,0.2155],[1321246800,0.2155],[1321333200,0.21160000000000001],[1321419600,0.2145],[1321506000,0.2056],[1321592400,0.2019],[1321678800,0.19950000000000001],[1321765200,0.19950000000000001],[1321851600,0.19950000000000001],[1321938000,0.19089999999999999],[1322024400,0.19089999999999999],[1322110800,0.18640000000000001],[1322197200,0.18640000000000001],[1322283600,null],[1322542800,0.1925],[1322629200,0.192],[1322715600,0.20050000000000001],[1322802000,0.20039999999999999],[1322888400,null],[1323147600,0.2031],[1323234000,0.2031],[1323320400,0.20080000000000001],[1323406800,null],[1325739600,0.18049999999999999],[1325826000,0.188],[1325912400,0.18740000000000001],[1325998800,0.18740000000000001],[1326085200,0.18740000000000001],[1326171600,0.18720000000000001],[1326258000,0.1855],[1326344400,0.18579999999999999],[1326430800,0.18770000000000001],[1326517200,0.19089999999999999],[1326603600,0.19089999999999999],[1326690000,0.19089999999999999],[1326776400,0.19089999999999999],[1326862800,0.18959999999999999],[1326949200,0.19059999999999999],[1327035600,0.1908],[1327122000,0.18770000000000001],[1327208400,0.18770000000000001],[1327294800,0.18770000000000001],[1327381200,0.18909999999999999],[1327467600,0.18970000000000001],[1327554000,0.1915],[1327640400,0.19189999999999999],[1327726800,0.19089999999999999],[1327813200,0.19089999999999999],[1327899600,0.19089999999999999],[1327986000,0.1885],[1328072400,0.18659999999999999],[1328158800,0.191],[1328245200,0.19239999999999999],[1328331600,0.1996],[1328418000,0.1996],[1328504400,0.1996],[1328590800,0.20480000000000001],[1328677200,0.20899999999999999],[1328763600,0.21290000000000001],[1328850000,0.21679999999999999],[1328936400,0.21329999999999999],[1329022800,0.21329999999999999],[1329109200,0.21329999999999999],[1329195600,0.21560000000000001],[1329282000,0.21529999999999999],[1329368400,0.2152],[1329454800,0.215],[1329541200,0.2137],[1329627600,0.2137],[1329714000,0.2137],[1329800400,0.2137],[1329886800,0.2107],[1329973200,0.21279999999999999],[1330059600,0.21440000000000001],[1330146000,0.20760000000000001],[1330232400,0.20760000000000001],[1330318800,0.20760000000000001],[1330405200,0.20349999999999999],[1330491600,0.19919999999999999],[1330578000,0.2031],[1330664400,0.20949999999999999],[1330750800,0.2117],[1330837200,0.2117],[1330923600,0.2117],[1331010000,0.20849999999999999],[1331096400,0.20180000000000001],[1331182800,0.20000000000000001],[1331269200,0.20399999999999999],[1331355600,0.2039],[1331442000,0.2039],[1331524800,0.2039],[1331611200,0.2011],[1331697600,0.20860000000000001],[1331784000,0.20369999999999999],[1331870400,0.21049999999999999],[1331956800,0.20949999999999999],[1332043200,0.20949999999999999],[1332129600,0.20949999999999999],[1332216000,0.21149999999999999],[1332302400,0.20730000000000001],[1332388800,0.20899999999999999],[1332475200,0.21460000000000001],[1332561600,0.21759999999999999],[1332648000,0.21759999999999999],[1332734400,0.21759999999999999],[1332820800,0.21890000000000001],[1332907200,0.21360000000000001],[1332993600,0.2099],[1333080000,0.21340000000000001],[1333166400,0.21659999999999999],[1333252800,0.21659999999999999],[1333339200,0.21659999999999999],[1333425600,0.21529999999999999],[1333512000,0.21479999999999999],[1333598400,0.20860000000000001],[1333684800,0.20860000000000001],[1333771200,0.20860000000000001],[1333857600,0.20860000000000001],[1333944000,0.20860000000000001],[1334030400,0.20469999999999999],[1334116800,0.19969999999999999],[1334203200,0.20030000000000001],[1334289600,0.20469999999999999],[1334376000,0.20449999999999999],[1334462400,0.20449999999999999],[1334548800,0.20449999999999999],[1334635200,0.19769999999999999],[1334721600,null],[1355202000,0.21820000000000001],[1355288400,0.2225],[1355374800,0.22450000000000001],[1355461200,0.22309999999999999],[1355547600,0.22739999999999999],[1355634000,0.22739999999999999],[1355720400,0.22739999999999999],[1355806800,0.2291],[1355893200,0.2293],[1355979600,0.2261],[1356066000,0.22070000000000001],[1356152400,0.21990000000000001],[1356238800,0.21990000000000001],[1356325200,0.21990000000000001],[1356411600,0.21990000000000001],[1356498000,0.21990000000000001],[1356584400,0.21909999999999999],[1356670800,0.21990000000000001],[1356757200,0.2165],[1356843600,0.2165],[1356930000,0.2165],[1357016400,0.21829999999999999],[1357102800,0.21829999999999999],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1125460800,0.15210000000000001],[1125547200,0.1663],[1125633600,0.1719],[1125720000,0.17050000000000001],[1125806400,0.17050000000000001],[1125892800,0.17050000000000001],[1125979200,0.17050000000000001],[1126065600,0.17230000000000001],[1126152000,0.17469999999999999],[1126238400,0.17499999999999999],[1126324800,0.18129999999999999],[1126411200,0.18129999999999999],[1126497600,0.18129999999999999],[1126584000,0.17449999999999999],[1126670400,0.17480000000000001],[1126756800,0.1754],[1126843200,0.1716],[1126929600,0.17080000000000001],[1127016000,0.17080000000000001],[1127102400,0.17080000000000001],[1127188800,0.17610000000000001],[1127275200,0.17219999999999999],[1127361600,0.1787],[1127448000,0.1787],[1127534400,0.1754],[1127620800,0.1754],[1127707200,0.1754],[1127793600,0.1789],[1127880000,0.1782],[1127966400,0.18459999999999999],[1128052800,0.183],[1128139200,0.17960000000000001],[1128225600,0.17960000000000001],[1128312000,0.17960000000000001],[1128398400,0.18479999999999999],[1128484800,0.17799999999999999],[1128571200,0.16750000000000001],[1128657600,0.16309999999999999],[1128744000,0.17080000000000001],[1128830400,0.17080000000000001],[1128916800,0.17080000000000001],[1129003200,0.16600000000000001],[1129089600,0.17080000000000001],[1129176000,0.1653],[1129262400,0.15890000000000001],[1129348800,0.1605],[1129435200,0.1605],[1129521600,0.1605],[1129608000,0.1643],[1129694400,0.15770000000000001],[1129780800,0.1573],[1129867200,0.14729999999999999],[1129953600,0.15010000000000001],[1130040000,0.15010000000000001],[1130126400,0.15010000000000001],[1130212800,0.15570000000000001],[1130299200,0.1615],[1130385600,0.1605],[1130472000,0.15620000000000001],[1130558400,0.15959999999999999],[1130644800,0.15959999999999999],[1130734800,0.15959999999999999],[1130821200,0.1686],[1130907600,0.16930000000000001],[1130994000,0.17249999999999999],[1131080400,0.17649999999999999],[1131166800,0.16930000000000001],[1131253200,0.16930000000000001],[1131339600,0.16930000000000001],[1131426000,0.1658],[1131512400,0.16650000000000001],[1131598800,0.16],[1131685200,0.154],[1131771600,0.15529999999999999],[1131858000,0.15529999999999999],[1131944400,0.15529999999999999],[1132030800,0.1615],[1132117200,0.15870000000000001],[1132203600,0.16189999999999999],[1132290000,0.16139999999999999],[1132376400,0.15920000000000001],[1132462800,0.15920000000000001],[1132549200,0.15920000000000001],[1132635600,0.1605],[1132722000,0.16600000000000001],[1132808400,0.16320000000000001],[1132894800,0.16320000000000001],[1132981200,0.1643],[1133067600,0.1643],[1133154000,0.1643],[1133240400,null],[1133413200,0.15559999999999999],[1133499600,0.16370000000000001],[1133586000,0.1646],[1133672400,0.1646],[1133758800,0.1646],[1133845200,0.16880000000000001],[1133931600,0.16850000000000001],[1134018000,0.1681],[1134104400,0.1729],[1134190800,0.17119999999999999],[1134277200,0.17119999999999999],[1134363600,0.17119999999999999],[1134450000,0.17649999999999999],[1134536400,0.17760000000000001],[1134622800,0.17949999999999999],[1134709200,0.1754],[1134795600,0.17150000000000001],[1134882000,0.17150000000000001],[1134968400,0.17150000000000001],[1135054800,0.17000000000000001],[1135141200,0.16830000000000001],[1135227600,0.17330000000000001],[1135314000,0.17419999999999999],[1135400400,0.17230000000000001],[1135486800,0.17230000000000001],[1135573200,0.17230000000000001],[1135659600,0.17230000000000001],[1135746000,0.1658],[1135832400,0.16900000000000001],[1135918800,0.1676],[1136005200,0.16719999999999999],[1136091600,0.16719999999999999],[1136178000,0.16719999999999999],[1136264400,0.16719999999999999],[1136350800,null],[1672981200,0.1658],[1673067600,null],[1673413200,0.1719],[1673499600,0.17460000000000001],[1673586000,0.17499999999999999],[1673672400,0.17560000000000001],[1673758800,0.17560000000000001],[1673845200,0.17560000000000001],[1673931600,0.17560000000000001],[1674018000,0.17749999999999999],[1674104400,0.17449999999999999],[1674190800,0.1782],[1674277200,0.1832],[1674363600,0.1832],[1674450000,0.1832],[1674536400,0.18429999999999999],[1674622800,0.1867],[1674709200,0.1842],[1674795600,0.1938],[1674882000,0.18429999999999999],[1674968400,0.18429999999999999],[1675054800,0.18429999999999999],[1675141200,0.18049999999999999],[1675227600,0.1792],[1675314000,null],[1676091600,0.18060000000000001],[1676178000,0.18060000000000001],[1676264400,0.18060000000000001],[1676350800,0.18110000000000001],[1676437200,0.18090000000000001],[1676523600,null],[1677560400,0.17369999999999999],[1677646800,null],[1677733200,0.17879999999999999],[1677819600,0.17960000000000001],[1677906000,0.1825],[1677992400,0.1825],[1678078800,0.1825],[1678165200,0.1827],[1678251600,0.17699999999999999],[1678338000,null],[1678424400,0.17180000000000001],[1678510800,0.17449999999999999],[1678597200,0.17449999999999999],[1678680000,0.17449999999999999],[1678766400,0.1704],[1678852800,0.1757],[1678939200,null],[1679371200,0.17519999999999999],[1679457600,0.17829999999999999],[1679544000,0.1784],[1679630400,0.1769],[1679716800,0.17560000000000001],[1679803200,0.17560000000000001],[1679889600,0.17560000000000001],[1679976000,0.17910000000000001],[1680062400,0.18509999999999999],[1680148800,0.18679999999999999],[1680235200,0.18840000000000001],[1680321600,0.19170000000000001],[1680408000,0.19170000000000001],[1680494400,0.19170000000000001],[1680580800,0.19109999999999999],[1680667200,null],[1680753600,0.18940000000000001],[1680840000,0.18509999999999999],[1680926400,0.18509999999999999],[1681012800,0.18509999999999999],[1681099200,0.18509999999999999],[1681185600,0.18770000000000001],[1681272000,0.18920000000000001],[1681358400,0.18659999999999999],[1681444800,null],[1694232000,0.20569999999999999],[1694318400,0.20569999999999999],[1694404800,0.20569999999999999],[1694491200,0.20880000000000001],[1694577600,0.2127],[1694664000,0.21310000000000001],[1694750400,0.21340000000000001],[1694836800,0.20960000000000001],[1694923200,0.20960000000000001],[1695009600,0.20960000000000001],[1695096000,0.21510000000000001],[1695182400,0.20880000000000001],[1695268800,0.2092],[1695355200,0.21240000000000001],[1695441600,0.21110000000000001],[1695528000,0.21110000000000001],[1695614400,0.21110000000000001],[1695700800,0.2132],[1695787200,0.2041],[1695873600,0.20660000000000001],[1695960000,0.21179999999999999],[1696046400,0.20330000000000001],[1696132800,0.20330000000000001],[1696219200,0.20330000000000001],[1696305600,0.19919999999999999],[1696392000,0.193],[1696478400,null],[1698120000,0.19550000000000001],[1698206400,null],[1706677200,0.1807],[1706763600,0.17999999999999999],[1706850000,0.17879999999999999],[1706936400,0.18110000000000001],[1707022800,0.18110000000000001],[1707109200,0.18110000000000001],[1707195600,0.18579999999999999],[1707282000,null],[1707368400,0.18840000000000001],[1707454800,0.18659999999999999],[1707541200,0.186],[1707627600,0.186],[1707714000,0.186],[1707800400,null],[1707886800,0.187],[1707973200,null],[1710388800,0.21029999999999999],[1710475200,0.2142],[1710561600,0.21690000000000001],[1710648000,0.21690000000000001],[1710734400,0.21690000000000001],[1710820800,0.22289999999999999],[1710907200,0.2235],[1710993600,0.2243],[1711080000,0.22689999999999999],[1711166400,0.2281],[1711252800,0.2281],[1711339200,0.2281],[1711425600,0.2268],[1711512000,0.22600000000000001],[1711598400,0.22259999999999999],[1711684800,0.22489999999999999],[1711771200,0.22489999999999999],[1711857600,0.22489999999999999],[1711944000,0.22489999999999999],[1712030400,0.2288],[1712116800,0.23849999999999999],[1712203200,0.24079999999999999],[1712289600,0.23980000000000001],[1712376000,0.2452],[1712462400,0.2452],[1712548800,0.2452],[1712635200,0.24049999999999999],[1712721600,0.23449999999999999],[1712808000,0.23710000000000001],[1712894400,0.2389],[1712980800,0.23619999999999999],[1713067200,0.23619999999999999],[1713153600,0.23619999999999999],[1713240000,0.2341],[1713326400,0.2326],[1713412800,0.23169999999999999],[1713499200,0.2253],[1713585600,0.22550000000000001],[1713672000,0.22550000000000001],[1713758400,0.22550000000000001],[1713844800,0.2298],[1713931200,0.2321],[1714017600,0.2321],[1714104000,0.23469999999999999],[1714190400,0.23019999999999999],[1714276800,0.23019999999999999],[1714363200,0.23019999999999999],[1714449600,0.23250000000000001],[1714536000,0.2205],[1714622400,0.21060000000000001],[1714708800,0.21179999999999999],[1714795200,0.21160000000000001],[1714881600,0.21160000000000001],[1714968000,0.21160000000000001],[1715054400,0.21329999999999999],[1715140800,0.21160000000000001],[1715227200,0.21290000000000001],[1715313600,0.21629999999999999],[1715400000,0.2155],[1715486400,0.2155],[1715572800,0.2155],[1715659200,0.214],[1715745600,null],[1716004800,0.22700000000000001],[1716091200,0.22700000000000001],[1716177600,0.22700000000000001],[1716264000,0.22289999999999999],[1716350400,0.22189999999999999],[1716436800,0.22140000000000001],[1716523200,0.2235],[1716609600,0.222],[1716696000,0.222],[1716782400,0.222],[1716868800,0.222],[1716955200,0.2208],[1717041600,null],[1717214400,0.21310000000000001],[1717300800,0.21310000000000001],[1717387200,0.21310000000000001],[1717473600,null],[1717560000,0.21390000000000001],[1717646400,null],[1717732800,0.21410000000000001],[1717819200,0.214],[1717905600,0.214],[1717992000,0.214],[1718078400,0.21429999999999999],[1718164800,null],[1719460800,0.21990000000000001],[1719547200,null],[1719633600,0.21879999999999999],[1719720000,0.21879999999999999],[1719806400,0.21879999999999999],[1719892800,0.22140000000000001],[1719979200,0.22339999999999999],[1720065600,0.22309999999999999],[1720152000,0.22309999999999999],[1720238400,null],[1722398400,0.2069],[1722484800,null],[1736571600,0.17180000000000001],[1736658000,0.17180000000000001],[1736744400,0.17180000000000001],[1736830800,0.1807],[1736917200,0.18260000000000001],[1737003600,0.1852],[1737090000,0.18870000000000001],[1737176400,0.19070000000000001],[1737262800,0.19070000000000001],[1737349200,0.19070000000000001],[1737435600,0.19070000000000001],[1737522000,0.1875],[1737608400,null],[1737694800,0.18970000000000001],[1737781200,0.18740000000000001],[1737867600,0.18740000000000001],[1737954000,0.18740000000000001],[1738040400,0.19070000000000001],[1738126800,0.18590000000000001],[1738213200,0.18790000000000001],[1738299600,null],[1738645200,0.18729999999999999],[1738731600,0.19289999999999999],[1738818000,0.18859999999999999],[1738904400,null],[1742529600,0.193],[1742616000,null],[1743048000,0.1958],[1743134400,null],[1743566400,0.19869999999999999],[1743652800,0.19939999999999999],[1743739200,null],[1750219200,0.21410000000000001],[1750305600,null],[1750478400,0.2127],[1750564800,0.2127],[1750651200,0.2127],[1750737600,null],[1752033600,0.2177],[1752120000,0.2172],[1752206400,0.2253],[1752292800,0.22539999999999999],[1752379200,0.22539999999999999],[1752465600,0.22539999999999999],[1752552000,0.218],[1752638400,0.21990000000000001],[1752724800,null],[1756872000,0.22420000000000001],[1756958400,0.2258],[1757044800,0.22500000000000001],[1757131200,0.22450000000000001],[1757217600,0.22450000000000001],[1757304000,0.22450000000000001],[1757390400,0.22409999999999999],[1757476800,0.23119999999999999],[1757563200,0.22789999999999999],[1757649600,0.22420000000000001],[1757736000,0.2235],[1757822400,0.2235],[1757908800,0.2235],[1757995200,0.2243],[1758081600,0.23130000000000001],[1758168000,0.2321],[1758254400,0.22800000000000001],[1758340800,0.22839999999999999],[1758427200,0.22839999999999999],[1758513600,0.22839999999999999],[1758600000,0.23050000000000001],[1758686400,0.23749999999999999],[1758772800,0.23760000000000001],[1758859200,0.24390000000000001],[1758945600,0.2445],[1759032000,0.2445],[1759118400,0.2445],[1759204800,0.2412],[1759291200,0.23769999999999999],[1759377600,0.2351],[1759464000,0.2303],[1759550400,null],[1759809600,0.22370000000000001],[1759896000,0.22500000000000001],[1759982400,0.2223],[1760068800,null],[1760414400,0.22220000000000001],[1760500800,null],[1761192000,0.22819999999999999],[1761278400,0.24329999999999999],[1761364800,0.2379],[1761451200,0.2379],[1761537600,0.2379],[1761624000,0.24410000000000001],[1761710400,0.2369],[1761796800,0.2407],[1761883200,0.24030000000000001],[1761969600,0.23830000000000001],[1762056000,0.23830000000000001],[1762146000,0.23830000000000001],[1762232400,0.24340000000000001],[1762318800,0.2422],[1762405200,0.2404],[1762491600,0.25269999999999998],[1762578000,0.2515],[1762664400,0.2515],[1762750800,0.2515],[1762837200,0.25659999999999999],[1762923600,0.25740000000000002],[1763010000,0.25390000000000001],[1763096400,0.254],[1763182800,0.26300000000000001],[1763269200,0.26300000000000001],[1763355600,0.26300000000000001],[1763442000,0.25979999999999998],[1763528400,0.26850000000000002],[1763614800,0.26219999999999999],[1763701200,0.24970000000000001],[1763787600,0.25009999999999999],[1763874000,0.25009999999999999],[1763960400,0.25009999999999999],[1764046800,0.24970000000000001],[1764133200,0.2472],[1764219600,0.247],[1764306000,0.247],[1764392400,0.25069999999999998],[1764478800,0.25069999999999998],[1764565200,0.25069999999999998],[1764651600,0.25819999999999999],[1764738000,0.2571],[1764824400,0.25030000000000002],[1764910800,0.2447],[1764997200,0.245],[1765083600,0.245],[1765170000,0.245],[1765256400,0.24310000000000001],[1765342800,0.2445],[1765429200,0.24410000000000001],[1765515600,0.23960000000000001],[1765602000,null],[1767675600,0.1739],[1767762000,null],[1767848400,0.17610000000000001],[1767934800,0.182],[1768021200,0.17699999999999999],[1768107600,0.17699999999999999],[1768194000,0.17699999999999999],[1768280400,null],[1770354000,0.18729999999999999],[1770440400,0.19620000000000001],[1770526800,0.19620000000000001],[1770613200,0.19620000000000001],[1770699600,0.19539999999999999],[1770786000,0.1946],[1770872400,0.20069999999999999],[1770958800,0.19470000000000001],[1771045200,0.19850000000000001],[1771131600,0.19850000000000001],[1771218000,0.19850000000000001],[1771304400,0.19850000000000001],[1771390800,null],[1771477200,0.19819999999999999],[1771563600,0.19639999999999999],[1771650000,0.19739999999999999],[1771736400,0.19739999999999999],[1771822800,0.19739999999999999],[1771909200,0.1951],[1771995600,0.1958],[1772082000,null],[1772168400,0.19850000000000001],[1772254800,0.20180000000000001],[1772341200,0.20180000000000001],[1772427600,0.20180000000000001],[1772514000,0.2109],[1772600400,0.2135],[1772686800,0.21870000000000001],[1772773200,0.22309999999999999],[1772859600,0.22020000000000001],[1772946000,0.22020000000000001],[1773028800,0.22020000000000001],[1773115200,0.2114],[1773201600,0.21160000000000001],[1773288000,0.22520000000000001],[1773374400,0.23080000000000001],[1773460800,0.22800000000000001],[1773547200,0.22800000000000001],[1773633600,0.22800000000000001],[1773720000,0.2298],[1773806400,0.2334],[1773892800,0.23710000000000001],[1773979200,0.24049999999999999],[1774065600,0.2392],[1774152000,0.2392],[1774238400,0.2392],[1774324800,0.23449999999999999],[1774411200,0.23960000000000001],[1774497600,0.23219999999999999],[1774584000,0.24479999999999999],[1774670400,0.25269999999999998],[1774756800,0.25269999999999998],[1774843200,0.25269999999999998],[1774929600,0.2505],[1775016000,0.24729999999999999],[1775102400,0.2409],[1775188800,0.24279999999999999],[1775275200,0.24279999999999999],[1775361600,0.24279999999999999],[1775448000,0.24279999999999999],[1775534400,0.24410000000000001],[1775620800,0.25080000000000002],[1775707200,0.2392],[1775793600,0.23269999999999999],[1775880000,0.2366],[1775966400,0.2366],[1776052800,0.2366],[1776139200,0.23949999999999999],[1776225600,0.2321],[1776312000,0.22989999999999999],[1776398400,0.23730000000000001],[1776484800,0.217],[1776571200,0.217],[1776657600,0.217],[1776744000,0.2198],[1776830400,0.22770000000000001],[1776916800,0.2268],[1777003200,0.2283],[1777089600,0.22989999999999999],[1777176000,0.22989999999999999],[1777262400,0.22989999999999999],[1777348800,0.2319],[1777435200,0.23300000000000001],[1777521600,0.24690000000000001],[1777608000,0.248],[1777694400,0.2389],[1777780800,0.2389],[1777867200,0.2389],[1777953600,0.24490000000000001],[1778040000,0.24399999999999999],[1778126400,0.2291],[1778212800,0.22770000000000001],[1778299200,0.23169999999999999],[1778385600,0.23169999999999999],[1778472000,0.23169999999999999],[1778558400,0.24060000000000001],[1778644800,0.24160000000000001],[1778731200,0.23980000000000001],[1778817600,0.24149999999999999],[1778904000,0.2487],[1778990400,0.2487],[1779076800,0.2487],[1779163200,0.25779999999999997],[1779249600,0.26269999999999999],[1779336000,0.25190000000000001],[1779422400,0.23810000000000001],[1779508800,0.24540000000000001],[1779595200,0.24540000000000001],[1779681600,0.24540000000000001],[1779768000,0.24540000000000001],[1779854400,0.23899999999999999],[1779940800,0.2369],[1780027200,0.24030000000000001],[1780113600,0.24199999999999999],[1780200000,0.24199999999999999],[1780286400,0.24199999999999999],[1780372800,0.25069999999999998],[1780459200,0.25779999999999997],[1780545600,0.2651],[1780632000,0.26069999999999999],[1780718400,0.25990000000000002],[1780804800,0.25990000000000002],[1780891200,0.25990000000000002],[1780977600,0.2621],[1781064000,0.25609999999999999],[1781150400,0.25159999999999999],[1781236800,0.2495],[1781323200,0.2535],[1781409600,0.2535],[1781496000,0.2535],[1781582400,0.24560000000000001],[1781668800,0.2432],[1781755200,0.2369],[1781841600,0.23139999999999999],[1781928000,0.23139999999999999],[1782014400,0.23139999999999999],[1782100800,0.23139999999999999],[1782187200,0.2407],[1782273600,0.23710000000000001],[1782360000,0.23519999999999999],[1782446400,0.24929999999999999],[1782532800,0.2467],[1782619200,0.2467],[1782705600,0.2467],[1782792000,0.25330000000000003],[1782878400,0.24759999999999999],[1782964800,0.25469999999999998],[1783051200,0.25580000000000003]],"color":"","scatterMarkerSymbol":"none"},"OKSB":{"name":"OKSB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.1757],[1294290000,0.17399999999999999],[1294376400,0.17199999999999999],[1294462800,0.1704],[1294549200,0.1704],[1294635600,0.1704],[1294722000,0.17199999999999999],[1294808400,0.1714],[1294894800,null],[1295586000,0.1825],[1295672400,0.18229999999999999],[1295758800,0.18229999999999999],[1295845200,0.18229999999999999],[1295931600,0.18770000000000001],[1296018000,0.1923],[1296104400,0.19070000000000001],[1296190800,0.19539999999999999],[1296277200,0.18690000000000001],[1296363600,0.18690000000000001],[1296450000,0.18690000000000001],[1296536400,0.183],[1296622800,0.19239999999999999],[1296709200,0.19],[1296795600,0.191],[1296882000,0.191],[1296968400,0.191],[1297054800,0.191],[1297141200,0.1938],[1297227600,0.19],[1297314000,0.1852],[1297400400,0.18990000000000001],[1297486800,0.19289999999999999],[1297573200,0.19289999999999999],[1297659600,0.19289999999999999],[1297746000,0.19209999999999999],[1297832400,0.18790000000000001],[1297918800,0.18659999999999999],[1298005200,0.1865],[1298091600,0.18690000000000001],[1298178000,0.18690000000000001],[1298264400,0.18690000000000001],[1298350800,0.18690000000000001],[1298437200,0.1842],[1298523600,0.18690000000000001],[1298610000,0.18909999999999999],[1298696400,0.193],[1298782800,0.193],[1298869200,0.193],[1298955600,0.18890000000000001],[1299042000,0.186],[1299128400,0.1837],[1299214800,0.1905],[1299301200,0.19209999999999999],[1299387600,0.19209999999999999],[1299474000,0.19209999999999999],[1299560400,null],[1299646800,0.18410000000000001],[1299733200,null],[1299819600,0.17999999999999999],[1299906000,null],[1300161600,0.18329999999999999],[1300248000,0.1794],[1300334400,null],[1300766400,0.18179999999999999],[1300852800,0.18260000000000001],[1300939200,0.1827],[1301025600,null],[1301544000,0.18540000000000001],[1301630400,0.18720000000000001],[1301716800,0.19070000000000001],[1301803200,0.19070000000000001],[1301889600,0.19070000000000001],[1301976000,0.191],[1302062400,0.188],[1302148800,0.19109999999999999],[1302235200,0.18779999999999999],[1302321600,0.18729999999999999],[1302408000,0.18729999999999999],[1302494400,0.18729999999999999],[1302580800,0.18959999999999999],[1302667200,0.1875],[1302753600,null],[1325826000,0.17169999999999999],[1325912400,0.1706],[1325998800,0.1706],[1326085200,0.1706],[1326171600,0.17599999999999999],[1326258000,0.1807],[1326344400,0.1804],[1326430800,0.17929999999999999],[1326517200,0.18090000000000001],[1326603600,0.18090000000000001],[1326690000,0.18090000000000001],[1326776400,0.18090000000000001],[1326862800,0.1827],[1326949200,0.18859999999999999],[1327035600,0.19059999999999999],[1327122000,0.1956],[1327208400,0.1956],[1327294800,0.1956],[1327381200,0.19689999999999999],[1327467600,0.21199999999999999],[1327554000,0.2213],[1327640400,0.21709999999999999],[1327726800,0.21870000000000001],[1327813200,0.21870000000000001],[1327899600,0.21870000000000001],[1327986000,0.221],[1328072400,0.22819999999999999],[1328158800,0.23769999999999999],[1328245200,0.2364],[1328331600,0.23369999999999999],[1328418000,0.23369999999999999],[1328504400,0.23369999999999999],[1328590800,0.2364],[1328677200,0.23449999999999999],[1328763600,0.2366],[1328850000,0.2334],[1328936400,0.22359999999999999],[1329022800,0.22359999999999999],[1329109200,0.22359999999999999],[1329195600,0.23619999999999999],[1329282000,0.2364],[1329368400,0.2281],[1329454800,0.23499999999999999],[1329541200,0.23250000000000001],[1329627600,0.23250000000000001],[1329714000,0.23250000000000001],[1329800400,0.23250000000000001],[1329886800,0.22209999999999999],[1329973200,0.2198],[1330059600,0.2278],[1330146000,0.23180000000000001],[1330232400,0.23180000000000001],[1330318800,0.23180000000000001],[1330405200,0.2331],[1330491600,0.23780000000000001],[1330578000,0.2349],[1330664400,0.24099999999999999],[1330750800,0.2422],[1330837200,0.2422],[1330923600,0.2422],[1331010000,0.2419],[1331096400,0.2346],[1331182800,0.23080000000000001],[1331269200,0.2356],[1331355600,0.24540000000000001],[1331442000,0.24540000000000001],[1331524800,0.24540000000000001],[1331611200,0.24629999999999999],[1331697600,0.2586],[1331784000,0.24970000000000001],[1331870400,0.25509999999999999],[1331956800,0.252],[1332043200,0.252],[1332129600,0.252],[1332216000,0.25679999999999997],[1332302400,0.25409999999999999],[1332388800,0.25219999999999998],[1332475200,0.2452],[1332561600,0.2495],[1332648000,0.2495],[1332734400,0.2495],[1332820800,0.25180000000000002],[1332907200,0.24879999999999999],[1332993600,0.25380000000000003],[1333080000,0.25230000000000002],[1333166400,0.25309999999999999],[1333252800,0.25309999999999999],[1333339200,0.25309999999999999],[1333425600,0.25380000000000003],[1333512000,0.24840000000000001],[1333598400,0.23960000000000001],[1333684800,0.23910000000000001],[1333771200,0.23910000000000001],[1333857600,0.23910000000000001],[1333944000,0.23910000000000001],[1334030400,0.2276],[1334116800,0.22339999999999999],[1334203200,0.22650000000000001],[1334289600,0.22939999999999999],[1334376000,0.2238],[1334462400,0.2238],[1334548800,0.2238],[1334635200,0.2326],[1334721600,0.24110000000000001],[1334808000,0.25219999999999998],[1334894400,0.2414],[1334980800,0.25109999999999999],[1335067200,0.25109999999999999],[1335153600,0.25109999999999999],[1335240000,0.24679999999999999],[1335326400,0.2495],[1335412800,0.25209999999999999],[1335499200,0.25280000000000002],[1335585600,0.25080000000000002],[1335672000,0.25080000000000002],[1335758400,0.25080000000000002],[1335844800,0.24829999999999999],[1335931200,0.25840000000000002],[1336017600,0.26650000000000001],[1336104000,0.26429999999999998],[1336190400,0.25650000000000001],[1336276800,0.25650000000000001],[1336363200,0.25650000000000001],[1336449600,0.25769999999999998],[1336536000,0.26029999999999998],[1336622400,0.25619999999999998],[1336708800,0.26119999999999999],[1336795200,0.25629999999999997],[1336881600,0.25629999999999997],[1336968000,0.25629999999999997],[1337054400,0.25009999999999999],[1337140800,0.25009999999999999],[1337227200,0.25059999999999999],[1337313600,0.2445],[1337400000,0.23899999999999999],[1337486400,0.23899999999999999],[1337572800,0.23899999999999999],[1337659200,0.24249999999999999],[1337745600,0.24360000000000001],[1337832000,0.2404],[1337918400,0.24610000000000001],[1338004800,0.25900000000000001],[1338091200,0.25900000000000001],[1338177600,0.25900000000000001],[1338264000,0.25900000000000001],[1338350400,0.26329999999999998],[1338436800,0.25669999999999998],[1338523200,0.25690000000000002],[1338609600,0.24610000000000001],[1338696000,0.24610000000000001],[1338782400,0.24610000000000001],[1338868800,0.24079999999999999],[1338955200,0.24429999999999999],[1339041600,0.25659999999999999],[1339128000,0.24879999999999999],[1339214400,0.25219999999999998],[1339300800,0.25219999999999998],[1339387200,0.25219999999999998],[1339473600,0.25280000000000002],[1339560000,0.2611],[1339646400,0.25009999999999999],[1339732800,0.25380000000000003],[1339819200,0.26000000000000001],[1339905600,0.26000000000000001],[1339992000,0.26000000000000001],[1340078400,0.25140000000000001],[1340164800,0.2571],[1340251200,0.2525],[1340337600,0.24440000000000001],[1340424000,0.24579999999999999],[1340510400,0.24579999999999999],[1340596800,0.24579999999999999],[1340683200,0.2417],[1340769600,0.2462],[1340856000,0.24329999999999999],[1340942400,0.2394],[1341028800,0.25],[1341115200,0.25],[1341201600,0.25],[1341288000,0.24840000000000001],[1341374400,0.24959999999999999],[1341460800,0.24959999999999999],[1341547200,0.2482],[1341633600,0.2452],[1341720000,0.2452],[1341806400,0.2452],[1341892800,0.2452],[1341979200,0.248],[1342065600,0.24809999999999999],[1342152000,0.24940000000000001],[1342238400,0.253],[1342324800,0.253],[1342411200,0.253],[1342497600,0.24859999999999999],[1342584000,0.25940000000000002],[1342670400,0.25119999999999998],[1342756800,0.24879999999999999],[1342843200,0.24690000000000001],[1342929600,0.24690000000000001],[1343016000,0.24690000000000001],[1343102400,0.24590000000000001],[1343188800,0.2465],[1343275200,0.24679999999999999],[1343361600,0.2495],[1343448000,0.25190000000000001],[1343534400,0.25190000000000001],[1343620800,0.25190000000000001],[1343707200,0.25040000000000001],[1343793600,0.2482],[1343880000,0.25180000000000002],[1343966400,0.25209999999999999],[1344052800,0.25790000000000002],[1344139200,0.25790000000000002],[1344225600,0.25790000000000002],[1344312000,0.25659999999999999],[1344398400,0.2616],[1344484800,0.25990000000000002],[1344571200,0.28820000000000001],[1344657600,0.29220000000000002],[1344744000,0.29220000000000002],[1344830400,0.29220000000000002],[1344916800,0.29089999999999999],[1345003200,0.2888],[1345089600,0.29599999999999999],[1345176000,0.3034],[1345262400,0.30869999999999997],[1345348800,0.30869999999999997],[1345435200,0.30869999999999997],[1345521600,0.3039],[1345608000,0.30730000000000002],[1345694400,0.30309999999999998],[1345780800,0.29909999999999998],[1345867200,0.3019],[1345953600,0.3019],[1346040000,0.3019],[1346126400,0.30299999999999999],[1346212800,0.30149999999999999],[1346299200,0.30769999999999997],[1346385600,0.2994],[1346472000,0.29980000000000001],[1346558400,0.29980000000000001],[1346644800,0.29980000000000001],[1346731200,0.29980000000000001],[1346817600,0.30399999999999999],[1346904000,0.29530000000000001],[1346990400,0.29870000000000002],[1347076800,0.30320000000000003],[1347163200,0.30320000000000003],[1347249600,0.30320000000000003],[1347336000,0.29780000000000001],[1347422400,0.29770000000000002],[1347508800,0.30070000000000002],[1347595200,0.30130000000000001],[1347681600,0.3044],[1347768000,0.3044],[1347854400,0.3044],[1347940800,0.30420000000000003],[1348027200,0.30270000000000002],[1348113600,0.30020000000000002],[1348200000,0.2949],[1348286400,0.29360000000000003],[1348372800,0.29360000000000003],[1348459200,0.29360000000000003],[1348545600,0.29170000000000001],[1348632000,0.2878],[1348718400,0.28849999999999998],[1348804800,0.29409999999999997],[1348891200,0.2918],[1348977600,0.2918],[1349064000,0.2918],[1349150400,0.29699999999999999],[1349236800,0.30099999999999999],[1349323200,0.29770000000000002],[1349409600,0.30030000000000001],[1349496000,0.29520000000000002],[1349582400,0.29520000000000002],[1349668800,0.29520000000000002],[1349755200,0.29289999999999999],[1349841600,0.2928],[1349928000,0.29849999999999999],[1350014400,0.29649999999999999],[1350100800,0.28699999999999998],[1350187200,0.28699999999999998],[1350273600,0.28699999999999998],[1350360000,0.29389999999999999],[1350446400,0.30030000000000001],[1350532800,0.30470000000000003],[1350619200,0.30530000000000002],[1350705600,0.2994],[1350792000,0.2994],[1350878400,0.2994],[1350964800,0.2964],[1351051200,0.29389999999999999],[1351137600,0.29210000000000003],[1351224000,0.29349999999999998],[1351310400,0.29370000000000002],[1351396800,0.29370000000000002],[1351483200,0.29370000000000002],[1351569600,0.29370000000000002],[1351656000,0.29370000000000002],[1351742400,0.29110000000000003],[1351828800,0.28570000000000001],[1351915200,0.28399999999999997],[1352001600,0.28399999999999997],[1352091600,0.28399999999999997],[1352178000,0.28199999999999997],[1352264400,0.29570000000000002],[1352350800,0.2797],[1352437200,0.27460000000000001],[1352523600,0.28389999999999999],[1352610000,0.28389999999999999],[1352696400,0.28389999999999999],[1352782800,0.27860000000000001],[1352869200,0.27900000000000003],[1352955600,0.27129999999999999],[1353042000,0.27529999999999999],[1353128400,0.2797],[1353214800,0.2797],[1353301200,0.2797],[1353387600,0.28860000000000002],[1353474000,0.28760000000000002],[1353560400,0.29759999999999998],[1353646800,0.29759999999999998],[1353733200,0.2974],[1353819600,0.2974],[1353906000,0.2974],[1353992400,0.29680000000000001],[1354078800,0.2913],[1354165200,0.29509999999999997],[1354251600,0.2954],[1354338000,0.29599999999999999],[1354424400,0.29599999999999999],[1354510800,0.29599999999999999],[1354597200,0.2923],[1354683600,0.28860000000000002],[1354770000,0.29139999999999999],[1354856400,0.28989999999999999],[1354942800,0.29220000000000002],[1355029200,0.29220000000000002],[1355115600,0.29220000000000002],[1355202000,0.2949],[1355288400,0.29559999999999997],[1355374800,0.29199999999999998],[1355461200,0.29160000000000003],[1355547600,0.29139999999999999],[1355634000,0.29139999999999999],[1355720400,0.29139999999999999],[1355806800,0.2928],[1355893200,0.30130000000000001],[1355979600,0.30320000000000003],[1356066000,0.30449999999999999],[1356152400,0.30120000000000002],[1356238800,0.30120000000000002],[1356325200,0.30120000000000002],[1356411600,0.3004],[1356498000,0.3004],[1356584400,0.30059999999999998],[1356670800,0.3004],[1356757200,0.29899999999999999],[1356843600,0.29899999999999999],[1356930000,0.29899999999999999],[1357016400,0.30159999999999998],[1357102800,0.30159999999999998],[1357189200,0.17599999999999999],[1357275600,0.17560000000000001],[1357362000,0.17949999999999999],[1357448400,0.17949999999999999],[1357534800,0.17949999999999999],[1357621200,0.1784],[1357707600,0.17780000000000001],[1357794000,0.17860000000000001],[1357880400,0.17910000000000001],[1357966800,0.1822],[1358053200,0.1822],[1358139600,0.1822],[1358226000,0.187],[1358312400,0.18759999999999999],[1358398800,0.1847],[1358485200,0.18090000000000001],[1358571600,0.18090000000000001],[1358658000,0.18090000000000001],[1358744400,0.18090000000000001],[1358830800,0.18090000000000001],[1358917200,0.1792],[1359003600,0.1797],[1359090000,0.1822],[1359176400,0.18329999999999999],[1359262800,0.18329999999999999],[1359349200,0.18329999999999999],[1359435600,0.18210000000000001],[1359522000,0.185],[1359608400,0.182],[1359694800,0.1847],[1359781200,0.18679999999999999],[1359867600,0.18679999999999999],[1359954000,0.18679999999999999],[1360040400,0.18640000000000001],[1360126800,0.18060000000000001],[1360213200,0.18329999999999999],[1360299600,0.1842],[1360386000,0.1855],[1360472400,0.1855],[1360558800,0.1855],[1360645200,0.18360000000000001],[1360731600,0.18529999999999999],[1360818000,0.18340000000000001],[1360904400,0.18479999999999999],[1360990800,0.18590000000000001],[1361077200,0.18590000000000001],[1361163600,0.18590000000000001],[1361250000,0.18590000000000001],[1361336400,0.18920000000000001],[1361422800,0.187],[1361509200,0.187],[1361595600,0.19040000000000001],[1361682000,0.19040000000000001],[1361768400,0.19040000000000001],[1361854800,0.18210000000000001],[1361941200,0.1845],[1362027600,0.18870000000000001],[1362114000,0.18770000000000001],[1362200400,0.185],[1362286800,0.185],[1362373200,0.185],[1362459600,0.1832],[1362546000,0.18629999999999999],[1362632400,0.18940000000000001],[1362718800,0.18859999999999999],[1362805200,0.18890000000000001],[1362891600,0.18890000000000001],[1362974400,0.18890000000000001],[1363060800,0.186],[1363147200,0.1852],[1363233600,0.18709999999999999],[1363320000,0.18690000000000001],[1363406400,0.1862],[1363492800,0.1862],[1363579200,0.1862],[1363665600,0.18479999999999999],[1363752000,0.1842],[1363838400,0.18429999999999999],[1363924800,null],[1364011200,0.18140000000000001],[1364097600,0.18140000000000001],[1364184000,0.18140000000000001],[1364270400,0.18190000000000001],[1364356800,0.1842],[1364443200,0.1832],[1364529600,null],[1370491200,0.19950000000000001],[1370577600,null],[1371268800,0.20000000000000001],[1371355200,0.20000000000000001],[1371441600,0.20000000000000001],[1371528000,0.2026],[1371614400,0.20169999999999999],[1371700800,null],[1373083200,0.20569999999999999],[1373169600,0.20569999999999999],[1373256000,0.20569999999999999],[1373342400,0.2039],[1373428800,0.20200000000000001],[1373515200,0.2026],[1373601600,null],[1373947200,0.20830000000000001],[1374033600,0.20680000000000001],[1374120000,null],[1374638400,0.21079999999999999],[1374724800,0.21990000000000001],[1374811200,0.2127],[1374897600,0.215],[1374984000,0.215],[1375070400,0.215],[1375156800,0.21340000000000001],[1375243200,0.21129999999999999],[1375329600,0.20910000000000001],[1375416000,0.21329999999999999],[1375502400,0.22020000000000001],[1375588800,0.22020000000000001],[1375675200,0.22020000000000001],[1375761600,0.221],[1375848000,0.21929999999999999],[1375934400,0.2185],[1376020800,0.21909999999999999],[1376107200,0.22070000000000001],[1376193600,0.22070000000000001],[1376280000,0.22070000000000001],[1376366400,0.218],[1376452800,0.22070000000000001],[1376539200,0.22020000000000001],[1376625600,0.21890000000000001],[1376712000,0.2145],[1376798400,0.2145],[1376884800,0.2145],[1376971200,0.21029999999999999],[1377057600,0.2147],[1377144000,0.2107],[1377230400,0.2157],[1377316800,0.21279999999999999],[1377403200,0.21279999999999999],[1377489600,0.21279999999999999],[1377576000,0.21149999999999999],[1377662400,0.20449999999999999],[1377748800,0.20610000000000001],[1377835200,0.20499999999999999],[1377921600,0.2026],[1378008000,0.2026],[1378094400,0.2026],[1378180800,0.2026],[1378267200,0.20530000000000001],[1378353600,null],[1378526400,0.20569999999999999],[1378612800,0.20569999999999999],[1378699200,0.20569999999999999],[1378785600,0.20610000000000001],[1378872000,null],[1381896000,0.20979999999999999],[1381982400,null],[1382673600,0.21890000000000001],[1382760000,0.224],[1382846400,0.224],[1382932800,0.224],[1383019200,0.22320000000000001],[1383105600,0.22559999999999999],[1383192000,0.22720000000000001],[1383278400,0.2238],[1383364800,0.22450000000000001],[1383451200,0.22450000000000001],[1383541200,0.22450000000000001],[1383627600,null],[1383800400,0.22170000000000001],[1383886800,0.2175],[1383973200,null],[1385096400,0.22370000000000001],[1385182800,0.22489999999999999],[1385269200,0.22489999999999999],[1385355600,0.22489999999999999],[1385442000,0.22539999999999999],[1385528400,0.2293],[1385614800,0.23319999999999999],[1385701200,0.23319999999999999],[1385787600,0.23530000000000001],[1385874000,0.23530000000000001],[1385960400,0.23530000000000001],[1386046800,0.2278],[1386133200,0.23119999999999999],[1386219600,0.2263],[1386306000,0.22539999999999999],[1386392400,0.2341],[1386478800,0.2341],[1386565200,0.2341],[1386651600,0.23069999999999999],[1386738000,null],[1386910800,0.2238],[1386997200,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.085099999999999995],[978584400,null],[1013144400,0.092009999999999995],[1013230800,0.093160000000000007],[1013317200,0.093160000000000007],[1013403600,0.093160000000000007],[1013490000,null],[1022644800,0.10829999999999999],[1022731200,null],[1483506000,0.16769999999999999],[1483592400,0.1671],[1483678800,0.1769],[1483765200,0.17319999999999999],[1483851600,0.17319999999999999],[1483938000,0.17319999999999999],[1484024400,0.1726],[1484110800,0.1681],[1484197200,0.16880000000000001],[1484283600,0.1711],[1484370000,0.1699],[1484456400,0.1699],[1484542800,0.1699],[1484629200,0.1699],[1484715600,0.17480000000000001],[1484802000,0.1709],[1484888400,0.1724],[1484974800,0.17419999999999999],[1485061200,0.17419999999999999],[1485147600,0.17419999999999999],[1485234000,0.182],[1485320400,0.1857],[1485406800,0.1845],[1485493200,0.18290000000000001],[1485579600,0.18160000000000001],[1485666000,0.18160000000000001],[1485752400,0.18160000000000001],[1485838800,0.1847],[1485925200,0.18890000000000001],[1486011600,0.1888],[1486098000,0.19270000000000001],[1486184400,0.19309999999999999],[1486270800,0.19309999999999999],[1486357200,0.19309999999999999],[1486443600,0.19800000000000001],[1486530000,0.1966],[1486616400,0.2001],[1486702800,0.19470000000000001],[1486789200,0.19769999999999999],[1486875600,0.19769999999999999],[1486962000,0.19769999999999999],[1487048400,0.19789999999999999],[1487134800,0.19620000000000001],[1487221200,0.1966],[1487307600,0.20910000000000001],[1487394000,0.20580000000000001],[1487480400,0.20580000000000001],[1487566800,0.20580000000000001],[1487653200,0.20580000000000001],[1487739600,0.20580000000000001],[1487826000,0.20399999999999999],[1487912400,0.2029],[1487998800,0.20219999999999999],[1488085200,0.20219999999999999],[1488171600,0.20219999999999999],[1488258000,0.19420000000000001],[1488344400,0.1923],[1488430800,0.1966],[1488517200,0.18729999999999999],[1488603600,0.1888],[1488690000,0.1888],[1488776400,0.1888],[1488862800,0.18759999999999999],[1488949200,0.18579999999999999],[1489035600,0.1862],[1489122000,0.186],[1489208400,0.1918],[1489294800,0.1918],[1489377600,0.1918],[1489464000,0.19209999999999999],[1489550400,0.1867],[1489636800,0.2001],[1489723200,0.19769999999999999],[1489809600,0.1961],[1489896000,0.1961],[1489982400,0.1961],[1490068800,0.19839999999999999],[1490155200,0.2031],[1490241600,0.2056],[1490328000,0.2036],[1490414400,0.20100000000000001],[1490500800,0.20100000000000001],[1490587200,0.20100000000000001],[1490673600,0.20369999999999999],[1490760000,0.19869999999999999],[1490846400,0.1986],[1490932800,0.19489999999999999],[1491019200,0.19600000000000001],[1491105600,0.19600000000000001],[1491192000,0.19600000000000001],[1491278400,0.20000000000000001],[1491364800,0.2031],[1491451200,0.2031],[1491537600,0.20180000000000001],[1491624000,0.1996],[1491710400,0.1996],[1491796800,0.1996],[1491883200,0.20330000000000001],[1491969600,0.20979999999999999],[1492056000,0.21099999999999999],[1492142400,0.20630000000000001],[1492228800,0.20630000000000001],[1492315200,0.20630000000000001],[1492401600,0.20630000000000001],[1492488000,0.20780000000000001],[1492574400,0.20630000000000001],[1492660800,0.1971],[1492747200,0.20050000000000001],[1492833600,0.20080000000000001],[1492920000,0.20080000000000001],[1493006400,0.20080000000000001],[1493092800,0.20000000000000001],[1493179200,null],[1495080000,0.1835],[1495166400,null],[1503979200,0.20369999999999999],[1504065600,0.20530000000000001],[1504152000,0.2046],[1504238400,0.2084],[1504324800,0.2092],[1504411200,0.2092],[1504497600,0.2092],[1504584000,0.2092],[1504670400,0.20930000000000001],[1504756800,null],[1504843200,0.20760000000000001],[1504929600,0.20530000000000001],[1505016000,0.20530000000000001],[1505102400,0.20530000000000001],[1505188800,null],[1578027600,0.067570000000000005],[1578114000,0.067180000000000004],[1578200400,0.067180000000000004],[1578286800,0.067180000000000004],[1578373200,null],[1580187600,0.069080000000000003],[1580274000,null],[1580533200,0.069070000000000006],[1580619600,0.069070000000000006],[1580706000,0.069070000000000006],[1580792400,null],[1581742800,0.072359999999999994],[1581829200,0.072359999999999994],[1581915600,0.072359999999999994],[1582002000,0.072359999999999994],[1582088400,0.0717],[1582174800,0.071429999999999993],[1582261200,0.072450000000000001],[1582347600,0.072550000000000003],[1582434000,0.072550000000000003],[1582520400,0.072550000000000003],[1582606800,0.066339999999999996],[1582693200,0.062850000000000003],[1582779600,0.062170000000000003],[1582866000,0.059130000000000002],[1582952400,0.058160000000000003],[1583038800,0.058160000000000003],[1583125200,0.058160000000000003],[1583211600,0.061670000000000003],[1583298000,0.059950000000000003],[1583384400,0.063479999999999995],[1583470800,0.058880000000000002],[1583557200,0.059610000000000003],[1583643600,0.059610000000000003],[1583726400,0.059610000000000003],[1583812800,0.053030000000000001],[1583899200,0.05833],[1583985600,0.051900000000000002],[1584072000,0.0402],[1584158400,0.048680000000000001],[1584244800,0.048680000000000001],[1584331200,0.048680000000000001],[1584417600,0.045839999999999999],[1584504000,0.049189999999999998],[1584590400,0.041259999999999998],[1584676800,0.040800000000000003],[1584763200,0.038399999999999997],[1584849600,0.038399999999999997],[1584936000,0.038399999999999997],[1585022400,0.040000000000000001],[1585108800,0.046399999999999997],[1585195200,0.043819999999999998],[1585281600,0.05076],[1585368000,0.045670000000000002],[1585454400,0.045670000000000002],[1585540800,0.045670000000000002],[1585627200,0.049250000000000002],[1585713600,0.049529999999999998],[1585800000,0.044389999999999999],[1585886400,0.04725],[1585972800,0.042270000000000002],[1586059200,0.042270000000000002],[1586145600,0.042270000000000002],[1586232000,0.048739999999999999],[1586318400,0.047620000000000003],[1586404800,0.050139999999999997],[1586491200,0.051790000000000003],[1586577600,0.051790000000000003],[1586664000,0.051790000000000003],[1586750400,0.051790000000000003],[1586836800,0.048599999999999997],[1586923200,0.0504],[1587009600,0.045310000000000003],[1587096000,0.046219999999999997],[1587182400,0.049579999999999999],[1587268800,0.049579999999999999],[1587355200,0.049579999999999999],[1587441600,0.048300000000000003],[1587528000,0.044880000000000003],[1587614400,0.046280000000000002],[1587700800,0.045069999999999999],[1587787200,0.044119999999999999],[1587873600,0.044119999999999999],[1587960000,0.044119999999999999],[1588046400,0.047019999999999999],[1588132800,0.045740000000000003],[1588219200,0.047239999999999997],[1588305600,0.044589999999999998],[1588392000,0.042410000000000003],[1588478400,0.042410000000000003],[1588564800,0.042410000000000003],[1588651200,0.041050000000000003],[1588737600,0.04147],[1588824000,0.040189999999999997],[1588910400,0.040930000000000001],[1588996800,0.04299],[1589083200,0.04299],[1589169600,0.04299],[1589256000,0.040829999999999998],[1589342400,0.038739999999999997],[1589428800,0.03671],[1589515200,0.037859999999999998],[1589601600,0.037150000000000002],[1589688000,0.037150000000000002],[1589774400,0.037150000000000002],[1589860800,0.041090000000000002],[1589947200,0.039980000000000002],[1590033600,0.040239999999999998],[1590120000,0.040210000000000003],[1590206400,0.039710000000000002],[1590292800,0.039710000000000002],[1590379200,0.039710000000000002],[1590465600,0.039710000000000002],[1590552000,0.042770000000000002],[1590638400,0.046309999999999997],[1590724800,0.044200000000000003],[1590811200,0.04283],[1590897600,0.04283],[1590984000,0.04283],[1591070400,0.043360000000000003],[1591156800,0.043959999999999999],[1591243200,0.046739999999999997],[1591329600,0.048480000000000002],[1591416000,0.049910000000000003],[1591502400,0.049910000000000003],[1591588800,0.049910000000000003],[1591675200,0.049919999999999999],[1591761600,0.048860000000000001],[1591848000,0.0482],[1591934400,0.042700000000000002],[1592020800,0.044350000000000001],[1592107200,0.044350000000000001],[1592193600,0.044350000000000001],[1592280000,0.043740000000000001],[1592366400,0.044859999999999997],[1592452800,0.043499999999999997],[1592539200,0.043139999999999998],[1592625600,0.042189999999999998],[1592712000,0.042189999999999998],[1592798400,0.042189999999999998],[1592884800,0.041869999999999997],[1592971200,0.042079999999999999],[1593057600,0.039759999999999997],[1593144000,0.039149999999999997],[1593230400,0.040050000000000002],[1593316800,0.040050000000000002],[1593403200,0.040050000000000002],[1593489600,0.042360000000000002],[1593576000,0.043150000000000001],[1593662400,0.042099999999999999],[1593748800,0.043240000000000001],[1593835200,0.043240000000000001],[1593921600,0.043240000000000001],[1594008000,0.043240000000000001],[1594094400,0.044229999999999998],[1594180800,0.041050000000000003],[1594267200,0.042369999999999998],[1594353600,0.040500000000000001],[1594440000,0.041709999999999997],[1594526400,0.041709999999999997],[1594612800,0.041709999999999997],[1594699200,0.041739999999999999],[1594785600,0.042380000000000001],[1594872000,0.044299999999999999],[1594958400,0.043560000000000001],[1595044800,0.042700000000000002],[1595131200,0.042700000000000002],[1595217600,0.042700000000000002],[1595304000,0.041180000000000001],[1595390400,0.041790000000000001],[1595476800,0.040910000000000002],[1595563200,0.041509999999999998],[1595649600,0.040930000000000001],[1595736000,0.040930000000000001],[1595822400,0.040930000000000001],[1595908800,0.040840000000000001],[1595995200,0.039600000000000003],[1596081600,0.04002],[1596168000,0.038719999999999997],[1596254400,0.039359999999999999],[1596340800,0.039359999999999999],[1596427200,0.039359999999999999],[1596513600,0.038989999999999997],[1596600000,0.038719999999999997],[1596686400,0.039620000000000002],[1596772800,0.039849999999999997],[1596859200,0.040410000000000001],[1596945600,0.040410000000000001],[1597032000,0.040410000000000001],[1597118400,0.04079],[1597204800,0.043950000000000003],[1597291200,0.044510000000000001],[1597377600,0.043270000000000003],[1597464000,0.042630000000000001],[1597550400,0.042630000000000001],[1597636800,0.042630000000000001],[1597723200,0.041059999999999999],[1597809600,0.040160000000000001],[1597896000,0.040149999999999998],[1597982400,0.039710000000000002],[1598068800,0.039350000000000003],[1598155200,0.039350000000000003],[1598241600,0.039350000000000003],[1598328000,0.042779999999999999],[1598414400,0.042759999999999999],[1598500800,0.042680000000000003],[1598587200,0.044690000000000001],[1598673600,0.044990000000000002],[1598760000,0.044990000000000002],[1598846400,0.044990000000000002],[1598932800,0.04419],[1599019200,0.04333],[1599105600,0.044339999999999997],[1599192000,0.042459999999999998],[1599278400,0.042979999999999997],[1599364800,0.042979999999999997],[1599451200,0.042979999999999997],[1599537600,0.042979999999999997],[1599624000,0.041029999999999997],[1599710400,0.040430000000000001],[1599796800,0.038129999999999997],[1599883200,0.038150000000000003],[1599969600,0.038150000000000003],[1600056000,0.038150000000000003],[1600142400,0.037830000000000003],[1600228800,0.03712],[1600315200,0.038559999999999997],[1600401600,0.040370000000000003],[1600488000,0.039890000000000002],[1600574400,0.039890000000000002],[1600660800,0.039890000000000002],[1600747200,0.038120000000000001],[1600833600,0.039070000000000001],[1600920000,0.037949999999999998],[1601006400,0.038350000000000002],[1601092800,0.03866],[1601179200,0.03866],[1601265600,0.03866],[1601352000,0.03918],[1601438400,0.038390000000000001],[1601524800,0.038890000000000001],[1601611200,0.03909],[1601697600,0.039719999999999998],[1601784000,0.039719999999999998],[1601870400,0.039719999999999998],[1601956800,0.040680000000000001],[1602043200,0.040869999999999997],[1602129600,0.040629999999999999],[1602216000,0.041349999999999998],[1602302400,0.041529999999999997],[1602388800,0.041529999999999997],[1602475200,0.041529999999999997],[1602561600,0.042220000000000001],[1602648000,0.040750000000000001],[1602734400,0.041349999999999998],[1602820800,0.042349999999999999],[1602907200,0.043119999999999999],[1602993600,0.043119999999999999],[1603080000,0.043119999999999999],[1603166400,0.042220000000000001],[1603252800,0.042799999999999998],[1603339200,0.044019999999999997],[1603425600,0.044389999999999999],[1603512000,0.04317],[1603598400,0.04317],[1603684800,0.04317],[1603771200,0.043200000000000002],[1603857600,0.04165],[1603944000,0.039629999999999999],[1604030400,0.03977],[1604116800,0.040410000000000001],[1604203200,0.040410000000000001],[1604293200,0.040410000000000001],[1604379600,0.042369999999999998],[1604466000,0.043490000000000001],[1604552400,0.042200000000000001],[1604638800,0.043909999999999998],[1604725200,0.044330000000000001],[1604811600,0.044330000000000001],[1604898000,0.044330000000000001],[1604984400,0.051229999999999998],[1605070800,0.051459999999999999],[1605157200,0.048779999999999997],[1605243600,0.04691],[1605330000,0.047379999999999999],[1605416400,0.047379999999999999],[1605502800,0.047379999999999999],[1605589200,0.049279999999999997],[1605675600,0.048419999999999998],[1605762000,0.046850000000000003],[1605848400,0.048120000000000003],[1605934800,0.048309999999999999],[1606021200,0.048309999999999999],[1606107600,0.048309999999999999],[1606194000,0.04956],[1606280400,0.05194],[1606366800,0.050340000000000003],[1606453200,0.050340000000000003],[1606539600,0.048469999999999999],[1606626000,0.048469999999999999],[1606712400,0.048469999999999999],[1606798800,0.045249999999999999],[1606885200,0.046550000000000001],[1606971600,0.047410000000000001],[1607058000,0.046699999999999998],[1607144400,0.048500000000000001],[1607230800,0.048500000000000001],[1607317200,0.048500000000000001],[1607403600,0.047840000000000001],[1607490000,0.048410000000000002],[1607576400,0.049090000000000002],[1607662800,0.047649999999999998],[1607749200,0.047750000000000001],[1607835600,0.047750000000000001],[1607922000,0.047750000000000001],[1608008400,0.047489999999999997],[1608094800,0.049320000000000003],[1608181200,0.048890000000000003],[1608267600,0.048800000000000003],[1608354000,0.048739999999999999],[1608440400,0.048739999999999999],[1608526800,0.048739999999999999],[1608613200,0.046850000000000003],[1608699600,null],[1608786000,0.046870000000000002],[1608872400,0.047489999999999997],[1608958800,0.047489999999999997],[1609045200,0.047489999999999997],[1609131600,0.047489999999999997],[1609218000,0.048500000000000001],[1609304400,0.048640000000000003],[1609390800,0.048849999999999998],[1609477200,null],[1609822800,0.1744],[1609909200,0.17069999999999999],[1609995600,0.16930000000000001],[1610082000,0.17069999999999999],[1610168400,0.1663],[1610254800,0.1663],[1610341200,0.1663],[1610427600,0.16300000000000001],[1610514000,0.161],[1610600400,0.1615],[1610686800,0.15870000000000001],[1610773200,0.15529999999999999],[1610859600,0.15529999999999999],[1610946000,0.15529999999999999],[1611032400,0.15529999999999999],[1611118800,0.15440000000000001],[1611205200,0.15809999999999999],[1611291600,0.1575],[1611378000,0.15340000000000001],[1611464400,0.15340000000000001],[1611550800,0.15340000000000001],[1611637200,0.1532],[1611723600,0.15229999999999999],[1611810000,null],[1611982800,0.14799999999999999],[1612069200,0.14799999999999999],[1612155600,0.14799999999999999],[1612242000,0.14729999999999999],[1612328400,null],[1621310400,0.15670000000000001],[1621396800,0.15479999999999999],[1621483200,0.1517],[1621569600,0.1535],[1621656000,0.15190000000000001],[1621742400,0.15190000000000001],[1621828800,0.15190000000000001],[1621915200,null],[1622001600,0.155],[1622088000,null],[1672808400,0.1726],[1672894800,0.18260000000000001],[1672981200,0.18160000000000001],[1673067600,0.18490000000000001],[1673154000,0.18490000000000001],[1673240400,0.18490000000000001],[1673326800,0.184],[1673413200,0.18640000000000001],[1673499600,0.1855],[1673586000,0.1855],[1673672400,0.18709999999999999],[1673758800,0.18709999999999999],[1673845200,0.18709999999999999],[1673931600,0.18709999999999999],[1674018000,0.17849999999999999],[1674104400,0.17480000000000001],[1674190800,0.17780000000000001],[1674277200,0.1797],[1674363600,0.1797],[1674450000,0.1797],[1674536400,0.18290000000000001],[1674622800,0.18459999999999999],[1674709200,0.18779999999999999],[1674795600,0.188],[1674882000,0.18690000000000001],[1674968400,0.18690000000000001],[1675054800,0.18690000000000001],[1675141200,0.1852],[1675227600,0.1847],[1675314000,0.18790000000000001],[1675400400,0.18049999999999999],[1675486800,null],[1678939200,0.1721],[1679025600,null],[1679112000,0.17949999999999999],[1679198400,0.17949999999999999],[1679284800,0.17949999999999999],[1679371200,0.18279999999999999],[1679457600,0.17599999999999999],[1679544000,0.17979999999999999],[1679630400,0.18310000000000001],[1679716800,0.18559999999999999],[1679803200,0.18559999999999999],[1679889600,0.18559999999999999],[1679976000,0.18529999999999999],[1680062400,0.18729999999999999],[1680148800,0.18659999999999999],[1680235200,0.18870000000000001],[1680321600,0.18809999999999999],[1680408000,0.18809999999999999],[1680494400,0.18809999999999999],[1680580800,0.19120000000000001],[1680667200,0.20100000000000001],[1680753600,0.20349999999999999],[1680840000,0.20319999999999999],[1680926400,0.20319999999999999],[1681012800,0.20319999999999999],[1681099200,0.20319999999999999],[1681185600,0.19939999999999999],[1681272000,0.1983],[1681358400,0.20200000000000001],[1681444800,0.20519999999999999],[1681531200,0.20300000000000001],[1681617600,0.20300000000000001],[1681704000,0.20300000000000001],[1681790400,0.1986],[1681876800,0.20100000000000001],[1681963200,0.19889999999999999],[1682049600,0.19900000000000001],[1682136000,0.19769999999999999],[1682222400,0.19769999999999999],[1682308800,0.19769999999999999],[1682395200,0.1991],[1682481600,0.2006],[1682568000,0.1971],[1682654400,0.19989999999999999],[1682740800,0.1988],[1682827200,0.1988],[1682913600,0.1988],[1683000000,0.19750000000000001],[1683086400,0.20669999999999999],[1683172800,0.2056],[1683259200,0.21029999999999999],[1683345600,0.2072],[1683432000,0.2072],[1683518400,0.2072],[1683604800,0.2039],[1683691200,0.20269999999999999],[1683777600,0.2016],[1683864000,0.19389999999999999],[1683950400,0.19550000000000001],[1684036800,0.19550000000000001],[1684123200,0.19550000000000001],[1684209600,0.19589999999999999],[1684296000,0.18959999999999999],[1684382400,0.18529999999999999],[1684468800,null],[1767416400,0.1696],[1767502800,0.1696],[1767589200,0.1696],[1767675600,0.1759],[1767762000,0.18379999999999999],[1767848400,0.18079999999999999],[1767934800,0.1802],[1768021200,0.18240000000000001],[1768107600,0.18240000000000001],[1768194000,0.18240000000000001],[1768280400,0.18579999999999999],[1768366800,0.1885],[1768453200,0.18809999999999999],[1768539600,0.18690000000000001],[1768626000,0.18379999999999999],[1768712400,0.18379999999999999],[1768798800,0.18379999999999999],[1768885200,0.18379999999999999],[1768971600,0.189],[1769058000,0.18429999999999999],[1769144400,0.1832],[1769230800,0.19189999999999999],[1769317200,0.19189999999999999],[1769403600,0.19189999999999999],[1769490000,0.19470000000000001],[1769576400,0.19750000000000001],[1769662800,0.2034],[1769749200,0.20019999999999999],[1769835600,null],[1772254800,0.20030000000000001],[1772341200,0.20030000000000001],[1772427600,0.20030000000000001],[1772514000,null]],"color":"","scatterMarkerSymbol":"none"},"PHH":{"name":"PHH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263445200,0.17299999999999999],[1263531600,0.1837],[1263618000,0.17910000000000001],[1263704400,0.17910000000000001],[1263790800,0.17910000000000001],[1263877200,0.17910000000000001],[1263963600,0.17860000000000001],[1264050000,0.17879999999999999],[1264136400,0.17369999999999999],[1264222800,0.17199999999999999],[1264309200,0.17199999999999999],[1264395600,0.17199999999999999],[1264482000,0.16980000000000001],[1264568400,0.16689999999999999],[1264654800,0.1716],[1264741200,0.17549999999999999],[1264827600,0.1714],[1264914000,0.1714],[1265000400,0.1714],[1265086800,0.17710000000000001],[1265173200,0.17749999999999999],[1265259600,0.17580000000000001],[1265346000,0.17050000000000001],[1265432400,0.1716],[1265518800,0.1716],[1265605200,0.1716],[1265691600,0.17419999999999999],[1265778000,0.1777],[1265864400,0.17219999999999999],[1265950800,0.17349999999999999],[1266037200,0.17330000000000001],[1266123600,0.17330000000000001],[1266210000,0.17330000000000001],[1266296400,0.17330000000000001],[1266382800,0.1852],[1266469200,0.18479999999999999],[1266555600,0.1835],[1266642000,0.18379999999999999],[1266728400,0.18379999999999999],[1266814800,0.18379999999999999],[1266901200,0.18360000000000001],[1266987600,0.182],[1267074000,0.1837],[1267160400,0.18559999999999999],[1267246800,0.18099999999999999],[1267333200,0.18099999999999999],[1267419600,0.18099999999999999],[1267506000,0.2016],[1267592400,0.20930000000000001],[1267678800,0.2112],[1267765200,0.2127],[1267851600,0.21379999999999999],[1267938000,0.21379999999999999],[1268024400,0.21379999999999999],[1268110800,0.21890000000000001],[1268197200,0.21790000000000001],[1268283600,0.22120000000000001],[1268370000,0.22259999999999999],[1268456400,0.21909999999999999],[1268542800,0.21909999999999999],[1268625600,0.21909999999999999],[1268712000,0.22070000000000001],[1268798400,0.222],[1268884800,0.21920000000000001],[1268971200,0.2253],[1269057600,0.2235],[1269144000,0.2235],[1269230400,0.2235],[1269316800,0.22750000000000001],[1269403200,0.22789999999999999],[1269489600,0.22689999999999999],[1269576000,0.22309999999999999],[1269662400,0.22270000000000001],[1269748800,0.22270000000000001],[1269835200,0.22270000000000001],[1269921600,0.2253],[1270008000,0.22620000000000001],[1270094400,0.22550000000000001],[1270180800,0.23089999999999999],[1270267200,0.23089999999999999],[1270353600,0.23089999999999999],[1270440000,0.23089999999999999],[1270526400,0.23369999999999999],[1270612800,0.2303],[1270699200,0.22889999999999999],[1270785600,0.22969999999999999],[1270872000,0.22639999999999999],[1270958400,0.22639999999999999],[1271044800,0.22639999999999999],[1271131200,0.22739999999999999],[1271217600,0.2291],[1271304000,0.23419999999999999],[1271390400,0.2326],[1271476800,0.22750000000000001],[1271563200,0.22750000000000001],[1271649600,0.22750000000000001],[1271736000,0.22850000000000001],[1271822400,0.23219999999999999],[1271908800,0.22989999999999999],[1271995200,0.23039999999999999],[1272081600,0.2329],[1272168000,0.2329],[1272254400,0.2329],[1272340800,0.2349],[1272427200,0.2306],[1272513600,0.2346],[1272600000,0.23860000000000001],[1272686400,0.2107],[1272772800,0.2107],[1272859200,0.2107],[1272945600,0.20669999999999999],[1273032000,0.20449999999999999],[1273118400,0.2026],[1273204800,0.19900000000000001],[1273291200,0.1913],[1273377600,0.1913],[1273464000,0.1913],[1273550400,0.20730000000000001],[1273636800,0.20830000000000001],[1273723200,0.21099999999999999],[1273809600,0.20760000000000001],[1273896000,0.20599999999999999],[1273982400,0.20599999999999999],[1274068800,0.20599999999999999],[1274155200,0.20619999999999999],[1274241600,0.20169999999999999],[1274328000,0.2072],[1274414400,0.1958],[1274500800,0.2024],[1274587200,0.2024],[1274673600,0.2024],[1274760000,0.19650000000000001],[1274846400,0.19719999999999999],[1274932800,0.19719999999999999],[1275019200,0.2036],[1275105600,0.20669999999999999],[1275192000,0.20669999999999999],[1275278400,0.20669999999999999],[1275364800,0.20669999999999999],[1275451200,0.1966],[1275537600,0.20039999999999999],[1275624000,0.19789999999999999],[1275710400,0.19],[1275796800,0.19],[1275883200,0.19],[1275969600,0.18640000000000001],[1276056000,0.19040000000000001],[1276142400,0.18779999999999999],[1276228800,0.19220000000000001],[1276315200,0.19409999999999999],[1276401600,0.19409999999999999],[1276488000,0.19409999999999999],[1276574400,0.19409999999999999],[1276660800,0.19969999999999999],[1276747200,0.1993],[1276833600,0.191],[1276920000,0.19439999999999999],[1277006400,0.19439999999999999],[1277092800,0.19439999999999999],[1277179200,0.19040000000000001],[1277265600,0.18729999999999999],[1277352000,0.191],[1277438400,0.18720000000000001],[1277524800,0.18990000000000001],[1277611200,0.18990000000000001],[1277697600,0.18990000000000001],[1277784000,0.18579999999999999],[1277870400,0.18260000000000001],[1277956800,0.1792],[1278043200,0.1782],[1278129600,0.1729],[1278216000,0.1729],[1278302400,0.1729],[1278388800,0.1729],[1278475200,0.17130000000000001],[1278561600,0.17330000000000001],[1278648000,0.17660000000000001],[1278734400,0.1767],[1278820800,0.1767],[1278907200,0.1767],[1278993600,0.18290000000000001],[1279080000,0.1845],[1279166400,0.186],[1279252800,0.185],[1279339200,0.17879999999999999],[1279425600,0.17879999999999999],[1279512000,0.17879999999999999],[1279598400,0.17879999999999999],[1279684800,0.18190000000000001],[1279771200,null],[1279857600,0.18310000000000001],[1279944000,0.18629999999999999],[1280030400,0.18629999999999999],[1280116800,0.18629999999999999],[1280203200,0.18940000000000001],[1280289600,0.191],[1280376000,0.19120000000000001],[1280462400,0.1915],[1280548800,0.1915],[1280635200,0.1915],[1280721600,0.1915],[1280808000,0.19489999999999999],[1280894400,0.21679999999999999],[1280980800,0.21360000000000001],[1281067200,0.21540000000000001],[1281153600,0.217],[1281240000,0.217],[1281326400,0.217],[1281412800,0.21759999999999999],[1281499200,0.21260000000000001],[1281585600,0.2064],[1281672000,0.20200000000000001],[1281758400,0.19670000000000001],[1281844800,0.19670000000000001],[1281931200,0.19670000000000001],[1282017600,0.19789999999999999],[1282104000,0.1966],[1282190400,0.19750000000000001],[1282276800,0.1918],[1282363200,0.19009999999999999],[1282449600,0.19009999999999999],[1282536000,0.19009999999999999],[1282622400,0.18659999999999999],[1282708800,0.1802],[1282795200,0.1842],[1282881600,0.1799],[1282968000,0.18779999999999999],[1283054400,0.18779999999999999],[1283140800,0.18779999999999999],[1283227200,0.1799],[1283313600,0.1792],[1283400000,0.1837],[1283486400,0.18440000000000001],[1283572800,0.18870000000000001],[1283659200,0.18870000000000001],[1283745600,0.18870000000000001],[1283832000,0.18870000000000001],[1283918400,0.1875],[1284004800,0.1895],[1284091200,0.18909999999999999],[1284177600,0.1905],[1284264000,0.1905],[1284350400,0.1905],[1284436800,0.1948],[1284523200,0.1943],[1284609600,0.1963],[1284696000,0.1991],[1284782400,0.20130000000000001],[1284868800,0.20130000000000001],[1284955200,0.20130000000000001],[1285041600,0.20680000000000001],[1285128000,0.20399999999999999],[1285214400,0.2014],[1285300800,0.20019999999999999],[1285387200,0.20549999999999999],[1285473600,0.20549999999999999],[1285560000,0.20549999999999999],[1285646400,0.2079],[1285732800,0.20519999999999999],[1285819200,0.20230000000000001],[1285905600,0.20269999999999999],[1285992000,0.20580000000000001],[1286078400,0.20580000000000001],[1286164800,0.20580000000000001],[1286251200,0.20449999999999999],[1286337600,0.2099],[1286424000,0.21240000000000001],[1286510400,0.1961],[1286596800,0.19320000000000001],[1286683200,0.19320000000000001],[1286769600,0.19320000000000001],[1286856000,null],[1286942400,0.19950000000000001],[1287028800,0.20100000000000001],[1287115200,null],[1293512400,0.2132],[1293598800,0.21440000000000001],[1293685200,0.216],[1293771600,0.21579999999999999],[1293858000,0.21490000000000001],[1293944400,0.21490000000000001],[1294030800,0.21490000000000001],[1294117200,null],[1294462800,0.1704],[1294549200,0.1704],[1294635600,0.1704],[1294722000,0.1721],[1294808400,0.17419999999999999],[1294894800,null],[1296018000,0.17460000000000001],[1296104400,null],[1325653200,0.17419999999999999],[1325739600,0.17419999999999999],[1325826000,0.17180000000000001],[1325912400,0.1709],[1325998800,0.1709],[1326085200,0.1709],[1326171600,null],[1326949200,0.184],[1327035600,0.18060000000000001],[1327122000,0.1817],[1327208400,0.1817],[1327294800,0.1817],[1327381200,0.18559999999999999],[1327467600,0.18260000000000001],[1327554000,0.1827],[1327640400,null],[1328331600,0.18870000000000001],[1328418000,0.18870000000000001],[1328504400,0.18870000000000001],[1328590800,0.1905],[1328677200,0.20580000000000001],[1328763600,0.20849999999999999],[1328850000,0.21360000000000001],[1328936400,0.21510000000000001],[1329022800,0.21510000000000001],[1329109200,0.21510000000000001],[1329195600,0.21299999999999999],[1329282000,0.2155],[1329368400,0.21160000000000001],[1329454800,0.21199999999999999],[1329541200,0.21079999999999999],[1329627600,0.21079999999999999],[1329714000,0.21079999999999999],[1329800400,0.21079999999999999],[1329886800,0.21199999999999999],[1329973200,0.2082],[1330059600,0.20810000000000001],[1330146000,0.2064],[1330232400,0.2064],[1330318800,0.2064],[1330405200,0.20810000000000001],[1330491600,0.20730000000000001],[1330578000,0.2049],[1330664400,0.21609999999999999],[1330750800,0.21240000000000001],[1330837200,0.21240000000000001],[1330923600,0.21240000000000001],[1331010000,0.2092],[1331096400,0.2026],[1331182800,0.20860000000000001],[1331269200,0.2099],[1331355600,0.2142],[1331442000,0.2142],[1331524800,0.2142],[1331611200,0.21379999999999999],[1331697600,0.22],[1331784000,0.22470000000000001],[1331870400,0.2233],[1331956800,0.22409999999999999],[1332043200,0.22409999999999999],[1332129600,0.22409999999999999],[1332216000,0.22819999999999999],[1332302400,0.2301],[1332388800,0.23139999999999999],[1332475200,0.22950000000000001],[1332561600,0.2296],[1332648000,0.2296],[1332734400,0.2296],[1332820800,0.2344],[1332907200,0.23350000000000001],[1332993600,0.23730000000000001],[1333080000,0.2356],[1333166400,0.23280000000000001],[1333252800,0.23280000000000001],[1333339200,0.23280000000000001],[1333425600,0.2387],[1333512000,0.2382],[1333598400,0.23730000000000001],[1333684800,0.23599999999999999],[1333771200,0.23599999999999999],[1333857600,0.23599999999999999],[1333944000,0.23599999999999999],[1334030400,0.23230000000000001],[1334116800,0.23080000000000001],[1334203200,0.23380000000000001],[1334289600,0.23749999999999999],[1334376000,0.2301],[1334462400,0.2301],[1334548800,0.2301],[1334635200,0.23050000000000001],[1334721600,0.2329],[1334808000,0.22839999999999999],[1334894400,0.22789999999999999],[1334980800,0.23630000000000001],[1335067200,0.23630000000000001],[1335153600,0.23630000000000001],[1335240000,0.23480000000000001],[1335326400,0.23519999999999999],[1335412800,0.23530000000000001],[1335499200,0.23449999999999999],[1335585600,0.2344],[1335672000,0.2344],[1335758400,0.2344],[1335844800,0.23219999999999999],[1335931200,0.2424],[1336017600,0.25109999999999999],[1336104000,0.24460000000000001],[1336190400,0.25080000000000002],[1336276800,0.25080000000000002],[1336363200,0.25080000000000002],[1336449600,0.25469999999999998],[1336536000,0.25990000000000002],[1336622400,0.25619999999999998],[1336708800,0.25330000000000003],[1336795200,0.2535],[1336881600,0.2535],[1336968000,0.2535],[1337054400,0.24990000000000001],[1337140800,0.25290000000000001],[1337227200,0.246],[1337313600,0.23150000000000001],[1337400000,0.22370000000000001],[1337486400,0.22370000000000001],[1337572800,0.22370000000000001],[1337659200,0.23569999999999999],[1337745600,0.2424],[1337832000,0.2442],[1337918400,0.2422],[1338004800,0.245],[1338091200,0.245],[1338177600,0.245],[1338264000,0.245],[1338350400,0.25030000000000002],[1338436800,0.2442],[1338523200,0.24399999999999999],[1338609600,0.23519999999999999],[1338696000,0.23519999999999999],[1338782400,0.23519999999999999],[1338868800,0.22650000000000001],[1338955200,0.2301],[1339041600,0.24099999999999999],[1339128000,0.23710000000000001],[1339214400,0.24540000000000001],[1339300800,0.24540000000000001],[1339387200,0.24540000000000001],[1339473600,0.23710000000000001],[1339560000,0.23949999999999999],[1339646400,0.2399],[1339732800,0.25009999999999999],[1339819200,0.25230000000000002],[1339905600,0.25230000000000002],[1339992000,0.25230000000000002],[1340078400,0.251],[1340164800,0.26029999999999998],[1340251200,0.25919999999999999],[1340337600,0.25569999999999998],[1340424000,0.2525],[1340510400,0.2525],[1340596800,0.2525],[1340683200,0.2455],[1340769600,0.24579999999999999],[1340856000,0.24110000000000001],[1340942400,0.2465],[1341028800,0.25490000000000002],[1341115200,0.25490000000000002],[1341201600,0.25490000000000002],[1341288000,0.25190000000000001],[1341374400,0.25269999999999998],[1341460800,0.25269999999999998],[1341547200,0.25080000000000002],[1341633600,0.25159999999999999],[1341720000,0.25159999999999999],[1341806400,0.25159999999999999],[1341892800,0.24740000000000001],[1341979200,0.24349999999999999],[1342065600,0.2389],[1342152000,0.23799999999999999],[1342238400,0.2455],[1342324800,0.2455],[1342411200,0.2455],[1342497600,0.249],[1342584000,0.24970000000000001],[1342670400,0.24610000000000001],[1342756800,0.2447],[1342843200,0.2447],[1342929600,0.2447],[1343016000,0.2447],[1343102400,0.23780000000000001],[1343188800,0.23219999999999999],[1343275200,0.2301],[1343361600,0.2366],[1343448000,0.2445],[1343534400,0.2445],[1343620800,0.2445],[1343707200,0.2387],[1343793600,0.23980000000000001],[1343880000,0.2364],[1343966400,0.23200000000000001],[1344052800,0.2389],[1344139200,0.2389],[1344225600,0.2389],[1344312000,0.2404],[1344398400,0.24560000000000001],[1344484800,0.2419],[1344571200,0.2626],[1344657600,0.26469999999999999],[1344744000,0.26469999999999999],[1344830400,0.26469999999999999],[1344916800,0.26950000000000002],[1345003200,0.26939999999999997],[1345089600,0.26960000000000001],[1345176000,0.27589999999999998],[1345262400,0.2752],[1345348800,0.2752],[1345435200,0.2752],[1345521600,0.27279999999999999],[1345608000,0.27129999999999999],[1345694400,0.2717],[1345780800,0.26469999999999999],[1345867200,0.26600000000000001],[1345953600,0.26600000000000001],[1346040000,0.26600000000000001],[1346126400,0.26190000000000002],[1346212800,0.2601],[1346299200,0.2641],[1346385600,0.2611],[1346472000,0.25929999999999997],[1346558400,0.25929999999999997],[1346644800,0.25929999999999997],[1346731200,0.25929999999999997],[1346817600,0.2671],[1346904000,0.26650000000000001],[1346990400,0.26900000000000002],[1347076800,0.27500000000000002],[1347163200,0.27500000000000002],[1347249600,0.27500000000000002],[1347336000,0.26840000000000003],[1347422400,0.27189999999999998],[1347508800,0.28000000000000003],[1347595200,0.29260000000000003],[1347681600,0.29599999999999999],[1347768000,0.29599999999999999],[1347854400,0.29599999999999999],[1347940800,0.29709999999999998],[1348027200,0.29149999999999998],[1348113600,0.29949999999999999],[1348200000,0.307],[1348286400,0.30590000000000001],[1348372800,0.30590000000000001],[1348459200,0.30590000000000001],[1348545600,0.30399999999999999],[1348632000,0.30030000000000001],[1348718400,0.29759999999999998],[1348804800,0.29920000000000002],[1348891200,0.30009999999999998],[1348977600,0.30009999999999998],[1349064000,0.30009999999999998],[1349150400,0.30790000000000001],[1349236800,0.30809999999999998],[1349323200,0.32269999999999999],[1349409600,0.33019999999999999],[1349496000,0.32879999999999998],[1349582400,0.32879999999999998],[1349668800,0.32879999999999998],[1349755200,0.33229999999999998],[1349841600,0.32969999999999999],[1349928000,0.3206],[1350014400,0.31690000000000002],[1350100800,0.30680000000000002],[1350187200,0.30680000000000002],[1350273600,0.30680000000000002],[1350360000,0.30109999999999998],[1350446400,0.30570000000000003],[1350532800,0.31369999999999998],[1350619200,0.31040000000000001],[1350705600,0.30230000000000001],[1350792000,0.30230000000000001],[1350878400,0.30230000000000001],[1350964800,0.30399999999999999],[1351051200,0.30809999999999998],[1351137600,0.32490000000000002],[1351224000,0.31480000000000002],[1351310400,0.30969999999999998],[1351396800,0.30969999999999998],[1351483200,0.30969999999999998],[1351569600,0.30969999999999998],[1351656000,0.30969999999999998],[1351742400,0.30780000000000002],[1351828800,0.30869999999999997],[1351915200,0.31059999999999999],[1352001600,0.31059999999999999],[1352091600,0.31059999999999999],[1352178000,0.29899999999999999],[1352264400,0.30730000000000002],[1352350800,0.30330000000000001],[1352437200,0.28510000000000002],[1352523600,0.30359999999999998],[1352610000,0.30359999999999998],[1352696400,0.30359999999999998],[1352782800,0.30059999999999998],[1352869200,0.2954],[1352955600,0.28170000000000001],[1353042000,0.28199999999999997],[1353128400,0.29010000000000002],[1353214800,0.29010000000000002],[1353301200,0.29010000000000002],[1353387600,0.30320000000000003],[1353474000,0.30549999999999999],[1353560400,0.30630000000000002],[1353646800,0.30630000000000002],[1353733200,0.31409999999999999],[1353819600,0.31409999999999999],[1353906000,0.31409999999999999],[1353992400,0.3211],[1354078800,0.31769999999999998],[1354165200,0.32540000000000002],[1354251600,0.32769999999999999],[1354338000,0.3261],[1354424400,0.3261],[1354510800,0.3261],[1354597200,0.32619999999999999],[1354683600,0.32479999999999998],[1354770000,0.32419999999999999],[1354856400,0.33169999999999999],[1354942800,0.32929999999999998],[1355029200,0.32929999999999998],[1355115600,0.32929999999999998],[1355202000,0.32940000000000003],[1355288400,0.33050000000000002],[1355374800,0.32619999999999999],[1355461200,0.32200000000000001],[1355547600,0.32000000000000001],[1355634000,0.32000000000000001],[1355720400,0.32000000000000001],[1355806800,0.32529999999999998],[1355893200,0.3296],[1355979600,0.3382],[1356066000,0.34189999999999998],[1356152400,0.33900000000000002],[1356238800,0.33900000000000002],[1356325200,0.33900000000000002],[1356411600,0.33679999999999999],[1356498000,0.33679999999999999],[1356584400,0.33439999999999998],[1356670800,0.33429999999999999],[1356757200,0.33079999999999998],[1356843600,0.33079999999999998],[1356930000,0.33079999999999998],[1357016400,0.33589999999999998],[1357102800,0.33589999999999998],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"SAVA":{"name":"SAVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1526529600,0.1699],[1526616000,0.16550000000000001],[1526702400,0.16089999999999999],[1526788800,0.16089999999999999],[1526875200,0.16089999999999999],[1526961600,0.15720000000000001],[1527048000,null],[1527134400,0.1565],[1527220800,null],[1527307200,0.16020000000000001],[1527393600,0.16020000000000001],[1527480000,0.16020000000000001],[1527566400,0.16020000000000001],[1527652800,0.15820000000000001],[1527739200,0.15679999999999999],[1527825600,0.1545],[1527912000,0.1547],[1527998400,0.1547],[1528084800,0.1547],[1528171200,0.15509999999999999],[1528257600,null],[1528344000,0.15590000000000001],[1528430400,0.1565],[1528516800,0.16009999999999999],[1528603200,0.16009999999999999],[1528689600,0.16009999999999999],[1528776000,0.15809999999999999],[1528862400,0.15840000000000001],[1528948800,0.159],[1529035200,null],[1529121600,0.15570000000000001],[1529208000,0.15570000000000001],[1529294400,0.15570000000000001],[1529380800,null],[1578027600,0.2306],[1578114000,0.30930000000000002],[1578200400,0.30930000000000002],[1578286800,0.30930000000000002],[1578373200,0.27539999999999998],[1578459600,0.24540000000000001],[1578546000,0.27589999999999998],[1578632400,0.25559999999999999],[1578718800,0.26119999999999999],[1578805200,0.26119999999999999],[1578891600,0.26119999999999999],[1578978000,0.2248],[1579064400,0.2419],[1579150800,0.27010000000000001],[1579237200,0.27429999999999999],[1579323600,0.26369999999999999],[1579410000,0.26369999999999999],[1579496400,0.26369999999999999],[1579582800,0.26369999999999999],[1579669200,0.25109999999999999],[1579755600,0.25879999999999997],[1579842000,0.24879999999999999],[1579928400,0.23150000000000001],[1580014800,0.23150000000000001],[1580101200,0.23150000000000001],[1580187600,0.23080000000000001],[1580274000,0.28039999999999998],[1580360400,0.27010000000000001],[1580446800,0.26419999999999999],[1580533200,0.26719999999999999],[1580619600,0.26719999999999999],[1580706000,0.26719999999999999],[1580792400,0.26690000000000003],[1580878800,0.27529999999999999],[1580965200,0.27739999999999998],[1581051600,0.27100000000000002],[1581138000,0.25969999999999999],[1581224400,0.25969999999999999],[1581310800,0.25969999999999999],[1581397200,0.26100000000000001],[1581483600,0.2591],[1581570000,0.25990000000000002],[1581656400,0.25600000000000001],[1581742800,0.24210000000000001],[1581829200,0.24210000000000001],[1581915600,0.24210000000000001],[1582002000,0.24210000000000001],[1582088400,0.2382],[1582174800,0.2261],[1582261200,0.23100000000000001],[1582347600,0.25009999999999999],[1582434000,0.25009999999999999],[1582520400,0.25009999999999999],[1582606800,0.24099999999999999],[1582693200,0.22470000000000001],[1582779600,0.21099999999999999],[1582866000,0.19370000000000001],[1582952400,0.1817],[1583038800,0.1817],[1583125200,0.1817],[1583211600,0.21479999999999999],[1583298000,0.20430000000000001],[1583384400,0.20150000000000001],[1583470800,0.2046],[1583557200,0.20219999999999999],[1583643600,0.20219999999999999],[1583726400,0.20219999999999999],[1583812800,0.1638],[1583899200,0.17180000000000001],[1583985600,null],[1584417600,0.14280000000000001],[1584504000,null],[1584590400,0.1409],[1584676800,0.15049999999999999],[1584763200,0.13539999999999999],[1584849600,0.13539999999999999],[1584936000,0.13539999999999999],[1585022400,0.1447],[1585108800,0.15379999999999999],[1585195200,0.1454],[1585281600,0.14510000000000001],[1585368000,0.15040000000000001],[1585454400,0.15040000000000001],[1585540800,0.15040000000000001],[1585627200,null],[1585713600,0.14549999999999999],[1585800000,0.14979999999999999],[1585886400,0.17369999999999999],[1585972800,0.17319999999999999],[1586059200,0.17319999999999999],[1586145600,0.17319999999999999],[1586232000,0.17699999999999999],[1586318400,0.1711],[1586404800,0.1855],[1586491200,0.17510000000000001],[1586577600,0.17510000000000001],[1586664000,0.17510000000000001],[1586750400,0.17510000000000001],[1586836800,0.1981],[1586923200,0.20619999999999999],[1587009600,0.20030000000000001],[1587096000,0.2087],[1587182400,0.21190000000000001],[1587268800,0.21190000000000001],[1587355200,0.21190000000000001],[1587441600,0.19939999999999999],[1587528000,0.1928],[1587614400,0.2001],[1587700800,0.26219999999999999],[1587787200,0.25590000000000002],[1587873600,0.25590000000000002],[1587960000,0.25590000000000002],[1588046400,0.26179999999999998],[1588132800,0.2611],[1588219200,0.27710000000000001],[1588305600,0.26519999999999999],[1588392000,0.2601],[1588478400,0.2601],[1588564800,0.2601],[1588651200,0.27250000000000002],[1588737600,0.27360000000000001],[1588824000,0.2651],[1588910400,0.27160000000000001],[1588996800,0.309],[1589083200,0.309],[1589169600,0.309],[1589256000,0.32490000000000002],[1589342400,0.2767],[1589428800,0.2611],[1589515200,0.27739999999999998],[1589601600,null],[1600142400,0.25169999999999998],[1600228800,0.2271],[1600315200,0.2233],[1600401600,0.22320000000000001],[1600488000,0.31280000000000002],[1600574400,0.31280000000000002],[1600660800,0.31280000000000002],[1600747200,0.31040000000000001],[1600833600,0.33229999999999998],[1600920000,0.31590000000000001],[1601006400,0.31740000000000002],[1601092800,0.3705],[1601179200,0.3705],[1601265600,0.3705],[1601352000,0.36030000000000001],[1601438400,0.36599999999999999],[1601524800,0.37130000000000002],[1601611200,0.36859999999999998],[1601697600,0.34439999999999998],[1601784000,0.34439999999999998],[1601870400,0.34439999999999998],[1601956800,0.36919999999999997],[1602043200,0.3609],[1602129600,0.38059999999999999],[1602216000,0.38469999999999999],[1602302400,0.37469999999999998],[1602388800,0.37469999999999998],[1602475200,0.37469999999999998],[1602561600,0.36120000000000002],[1602648000,0.35210000000000002],[1602734400,0.34839999999999999],[1602820800,0.34460000000000002],[1602907200,0.33339999999999997],[1602993600,0.33339999999999997],[1603080000,0.33339999999999997],[1603166400,0.31240000000000001],[1603252800,0.30020000000000002],[1603339200,0.28710000000000002],[1603425600,0.28420000000000001],[1603512000,0.3009],[1603598400,0.3009],[1603684800,0.3009],[1603771200,0.29549999999999998],[1603857600,0.29630000000000001],[1603944000,0.28289999999999998],[1604030400,0.28210000000000002],[1604116800,0.26800000000000002],[1604203200,0.26800000000000002],[1604293200,0.26800000000000002],[1604379600,0.29160000000000003],[1604466000,0.29820000000000002],[1604552400,0.378],[1604638800,0.3407],[1604725200,0.35249999999999998],[1604811600,0.35249999999999998],[1604898000,0.35249999999999998],[1604984400,0.33610000000000001],[1605070800,0.3251],[1605157200,0.34899999999999998],[1605243600,0.35859999999999997],[1605330000,0.26719999999999999],[1605416400,0.26719999999999999],[1605502800,0.26719999999999999],[1605589200,0.25819999999999999],[1605675600,0.25080000000000002],[1605762000,0.2351],[1605848400,0.2344],[1605934800,0.22850000000000001],[1606021200,0.22850000000000001],[1606107600,0.22850000000000001],[1606194000,0.2195],[1606280400,0.2235],[1606366800,0.2341],[1606453200,0.2341],[1606539600,0.2288],[1606626000,0.2288],[1606712400,0.2288],[1606798800,0.2243],[1606885200,0.22420000000000001],[1606971600,0.21679999999999999],[1607058000,0.21890000000000001],[1607144400,0.22370000000000001],[1607230800,0.22370000000000001],[1607317200,0.22370000000000001],[1607403600,0.21779999999999999],[1607490000,0.22700000000000001],[1607576400,0.22969999999999999],[1607662800,0.22070000000000001],[1607749200,0.23130000000000001],[1607835600,0.23130000000000001],[1607922000,0.23130000000000001],[1608008400,0.22009999999999999],[1608094800,0.22750000000000001],[1608181200,0.2263],[1608267600,0.23630000000000001],[1608354000,0.2273],[1608440400,0.2273],[1608526800,0.2273],[1608613200,0.21829999999999999],[1608699600,0.2104],[1608786000,0.20960000000000001],[1608872400,0.20660000000000001],[1608958800,0.20660000000000001],[1609045200,0.20660000000000001],[1609131600,0.20660000000000001],[1609218000,0.20130000000000001],[1609304400,0.19620000000000001],[1609390800,0.20119999999999999],[1609477200,0.19889999999999999],[1609563600,0.19889999999999999],[1609650000,0.19889999999999999],[1609736400,0.19889999999999999],[1609822800,0.1714],[1609909200,0.18429999999999999],[1609995600,0.193],[1610082000,0.1981],[1610168400,0.1986],[1610254800,0.1986],[1610341200,0.1986],[1610427600,0.1961],[1610514000,0.19109999999999999],[1610600400,0.2676],[1610686800,0.23980000000000001],[1610773200,0.2422],[1610859600,0.2422],[1610946000,0.2422],[1611032400,0.2422],[1611118800,0.29239999999999999],[1611205200,0.27729999999999999],[1611291600,0.27439999999999998],[1611378000,0.2873],[1611464400,0.2873],[1611550800,0.2873],[1611637200,0.34989999999999999],[1611723600,0.434],[1611810000,0.442],[1611896400,0.42409999999999998],[1611982800,0.44769999999999999],[1612069200,0.44769999999999999],[1612155600,0.44769999999999999],[1612242000,0.51280000000000003],[1612328400,1.2150000000000001],[1612414800,1.8759999999999999],[1612501200,1.351],[1612587600,0.9556],[1612674000,0.9556],[1612760400,0.9556],[1612846800,1.262],[1612933200,1.1910000000000001],[1613019600,1.0269999999999999],[1613106000,1.01],[1613192400,0.96230000000000004],[1613278800,0.96230000000000004],[1613365200,0.96230000000000004],[1613451600,0.96230000000000004],[1613538000,1.0680000000000001],[1613624400,1.0660000000000001],[1613710800,1.083],[1613797200,1.1619999999999999],[1613883600,1.1619999999999999],[1613970000,1.1619999999999999],[1614056400,1.1020000000000001],[1614142800,1.107],[1614229200,1.1040000000000001],[1614315600,1.0669999999999999],[1614402000,1.028],[1614488400,1.028],[1614574800,1.028],[1614661200,1.0349999999999999],[1614747600,1.0629999999999999],[1614834000,0.99570000000000003],[1614920400,0.92479999999999996],[1615006800,0.9012],[1615093200,0.9012],[1615179600,0.9012],[1615266000,0.92320000000000002],[1615352400,1.0549999999999999],[1615438800,1.0329999999999999],[1615525200,1.075],[1615611600,1.0549999999999999],[1615698000,1.0549999999999999],[1615780800,1.0549999999999999],[1615867200,1.044],[1615953600,1.046],[1616040000,1.2509999999999999],[1616126400,1.1359999999999999],[1616212800,1.149],[1616299200,1.149],[1616385600,1.149],[1616472000,1.1279999999999999],[1616558400,1.089],[1616644800,1.0329999999999999],[1616731200,1.038],[1616817600,0.98050000000000004],[1616904000,0.98050000000000004],[1616990400,0.98050000000000004],[1617076800,0.95760000000000001],[1617163200,0.93410000000000004],[1617249600,0.94350000000000001],[1617336000,0.97660000000000002],[1617422400,0.97660000000000002],[1617508800,0.97660000000000002],[1617595200,0.97660000000000002],[1617681600,0.93310000000000004],[1617768000,0.89500000000000002],[1617854400,0.87680000000000002],[1617940800,0.88439999999999996],[1618027200,0.87990000000000002],[1618113600,0.87990000000000002],[1618200000,0.87990000000000002],[1618286400,0.77190000000000003],[1618372800,0.77900000000000003],[1618459200,0.76480000000000004],[1618545600,0.76019999999999999],[1618632000,0.76039999999999996],[1618718400,0.76039999999999996],[1618804800,0.76039999999999996],[1618891200,0.74580000000000002],[1618977600,0.71419999999999995],[1619064000,0.76259999999999994],[1619150400,0.78569999999999995],[1619236800,0.85440000000000005],[1619323200,0.85440000000000005],[1619409600,0.85440000000000005],[1619496000,0.89149999999999996],[1619582400,0.94550000000000001],[1619668800,0.99790000000000001],[1619755200,1.014],[1619841600,0.99929999999999997],[1619928000,0.99929999999999997],[1620014400,0.99929999999999997],[1620100800,0.90949999999999998],[1620187200,0.87749999999999995],[1620273600,0.89549999999999996],[1620360000,0.89490000000000003],[1620446400,0.88229999999999997],[1620532800,0.88229999999999997],[1620619200,0.88229999999999997],[1620705600,0.82879999999999998],[1620792000,0.84260000000000002],[1620878400,0.81020000000000003],[1620964800,0.81599999999999995],[1621051200,0.87639999999999996],[1621137600,0.87639999999999996],[1621224000,0.87639999999999996],[1621310400,0.92490000000000006],[1621396800,0.97909999999999997],[1621483200,1.0049999999999999],[1621569600,1.0389999999999999],[1621656000,1.0449999999999999],[1621742400,1.0449999999999999],[1621828800,1.0449999999999999],[1621915200,1.0169999999999999],[1622001600,1.024],[1622088000,1.077],[1622174400,1.1619999999999999],[1622260800,1.1279999999999999],[1622347200,1.1279999999999999],[1622433600,1.1279999999999999],[1622520000,1.1279999999999999],[1622606400,1.175],[1622692800,1.252],[1622779200,1.276],[1622865600,1.3240000000000001],[1622952000,1.3240000000000001],[1623038400,1.3240000000000001],[1623124800,1.3759999999999999],[1623211200,1.387],[1623297600,1.339],[1623384000,1.3500000000000001],[1623470400,1.556],[1623556800,1.556],[1623643200,1.556],[1623729600,1.538],[1623816000,1.4650000000000001],[1623902400,1.621],[1623988800,1.6120000000000001],[1624075200,1.639],[1624161600,1.639],[1624248000,1.639],[1624334400,1.8380000000000001],[1624420800,1.6060000000000001],[1624507200,1.5940000000000001],[1624593600,1.665],[1624680000,1.6200000000000001],[1624766400,1.6200000000000001],[1624852800,1.6200000000000001],[1624939200,1.7789999999999999],[1625025600,1.74],[1625112000,1.7849999999999999],[1625198400,1.8480000000000001],[1625284800,1.8959999999999999],[1625371200,1.8959999999999999],[1625457600,1.8959999999999999],[1625544000,1.8959999999999999],[1625630400,1.978],[1625716800,2.0859999999999999],[1625803200,2.2719999999999998],[1625889600,2.0350000000000001],[1625976000,2.0350000000000001],[1626062400,2.0350000000000001],[1626148800,2.1110000000000002],[1626235200,2.2210000000000001],[1626321600,2.101],[1626408000,1.7969999999999999],[1626494400,1.7669999999999999],[1626580800,1.7669999999999999],[1626667200,1.7669999999999999],[1626753600,1.825],[1626840000,1.9930000000000001],[1626926400,2.516],[1627012800,2.7360000000000002],[1627099200,2.7010000000000001],[1627185600,2.7010000000000001],[1627272000,2.7010000000000001],[1627358400,2.6150000000000002],[1627444800,2.798],[1627531200,2.9289999999999998],[1627617600,2.2669999999999999],[1627704000,1.5600000000000001],[1627790400,1.5600000000000001],[1627876800,1.5600000000000001],[1627963200,1.786],[1628049600,1.9139999999999999],[1628136000,2.0049999999999999],[1628222400,2.258],[1628308800,2.133],[1628395200,2.133],[1628481600,2.133],[1628568000,2.3180000000000001],[1628654400,2.3639999999999999],[1628740800,2.3679999999999999],[1628827200,2.613],[1628913600,2.6890000000000001],[1629000000,2.6890000000000001],[1629086400,2.6890000000000001],[1629172800,2.5979999999999999],[1629259200,2.363],[1629345600,2.3860000000000001],[1629432000,2.306],[1629518400,2.351],[1629604800,2.351],[1629691200,2.351],[1629777600,2.5619999999999998],[1629864000,2.593],[1629950400,1.8120000000000001],[1630036800,1.5980000000000001],[1630123200,1.3009999999999999],[1630209600,1.3009999999999999],[1630296000,1.3009999999999999],[1630382400,1.196],[1630468800,1.262],[1630555200,1.153],[1630641600,1.202],[1630728000,1.115],[1630814400,1.115],[1630900800,1.115],[1630987200,1.115],[1631073600,1.0629999999999999],[1631160000,1.044],[1631246400,1.111],[1631332800,1.1299999999999999],[1631419200,1.1299999999999999],[1631505600,1.1299999999999999],[1631592000,1.0509999999999999],[1631678400,0.94489999999999996],[1631764800,0.98980000000000001],[1631851200,0.99119999999999997],[1631937600,1.083],[1632024000,1.083],[1632110400,1.083],[1632196800,1.093],[1632283200,1.1890000000000001],[1632369600,1.1679999999999999],[1632456000,1.3260000000000001],[1632542400,1.3620000000000001],[1632628800,1.3620000000000001],[1632715200,1.3620000000000001],[1632801600,1.47],[1632888000,1.395],[1632974400,1.3380000000000001],[1633060800,1.3300000000000001],[1633147200,1.29],[1633233600,1.29],[1633320000,1.29],[1633406400,1.1519999999999999],[1633492800,1.216],[1633579200,1.129],[1633665600,1.1439999999999999],[1633752000,1.0980000000000001],[1633838400,1.0980000000000001],[1633924800,1.0980000000000001],[1634011200,1.0860000000000001],[1634097600,1.0980000000000001],[1634184000,1.167],[1634270400,1.1459999999999999],[1634356800,1.077],[1634443200,1.077],[1634529600,1.077],[1634616000,1.0860000000000001],[1634702400,1.038],[1634788800,1.014],[1634875200,1.0249999999999999],[1634961600,1.0049999999999999],[1635048000,1.0049999999999999],[1635134400,1.0049999999999999],[1635220800,1.0429999999999999],[1635307200,1.0369999999999999],[1635393600,0.98199999999999998],[1635480000,0.97260000000000002],[1635566400,0.94320000000000004],[1635652800,0.94320000000000004],[1635739200,0.94320000000000004],[1635825600,0.98850000000000005],[1635912000,1.2490000000000001],[1635998400,1.1990000000000001],[1636084800,1.77],[1636171200,1.887],[1636257600,1.887],[1636347600,1.887],[1636434000,1.8460000000000001],[1636520400,1.631],[1636606800,1.45],[1636693200,1.4950000000000001],[1636779600,1.4279999999999999],[1636866000,1.4279999999999999],[1636952400,1.4279999999999999],[1637038800,1.2689999999999999],[1637125200,1.3009999999999999],[1637211600,1.006],[1637298000,1.038],[1637384400,1.1439999999999999],[1637470800,1.1439999999999999],[1637557200,1.1439999999999999],[1637643600,1.129],[1637730000,1.127],[1637816400,1.2450000000000001],[1637902800,1.2450000000000001],[1637989200,1.218],[1638075600,1.218],[1638162000,1.218],[1638248400,1.212],[1638334800,1.175],[1638421200,1.079],[1638507600,1.0680000000000001],[1638594000,1.028],[1638680400,1.028],[1638766800,1.028],[1638853200,0.98380000000000001],[1638939600,1.0609999999999999],[1639026000,1.105],[1639112400,1.032],[1639198800,1.0029999999999999],[1639285200,1.0029999999999999],[1639371600,1.0029999999999999],[1639458000,1.0289999999999999],[1639544400,1.0820000000000001],[1639630800,1.054],[1639717200,1.01],[1639803600,0.98909999999999998],[1639890000,0.98909999999999998],[1639976400,0.98909999999999998],[1640062800,0.84350000000000003],[1640149200,0.99250000000000005],[1640235600,0.98709999999999998],[1640322000,0.99560000000000004],[1640408400,0.99560000000000004],[1640494800,0.99560000000000004],[1640581200,0.99560000000000004],[1640667600,1.0549999999999999],[1640754000,1.01],[1640840400,0.97750000000000004],[1640926800,0.99360000000000004],[1641013200,0.98740000000000006],[1641099600,0.98740000000000006],[1641186000,0.98740000000000006],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"XPER":{"name":"XPER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1236402000,0.15570000000000001],[1236488400,0.15570000000000001],[1236571200,0.15570000000000001],[1236657600,null],[1236744000,0.1605],[1236830400,null],[1236916800,0.17299999999999999],[1237003200,0.17280000000000001],[1237089600,0.17280000000000001],[1237176000,0.17280000000000001],[1237262400,0.1759],[1237348800,0.18360000000000001],[1237435200,0.18379999999999999],[1237521600,0.1812],[1237608000,0.18029999999999999],[1237694400,0.18029999999999999],[1237780800,0.18029999999999999],[1237867200,0.193],[1237953600,null],[1238212800,0.1905],[1238299200,0.1905],[1238385600,0.1905],[1238472000,0.1898],[1238558400,0.19159999999999999],[1238644800,0.1961],[1238731200,0.20130000000000001],[1238817600,0.20250000000000001],[1238904000,0.20250000000000001],[1238990400,0.20250000000000001],[1239076800,0.19389999999999999],[1239163200,null],[1239768000,0.1925],[1239854400,0.1933],[1239940800,0.19800000000000001],[1240027200,0.1993],[1240113600,0.1993],[1240200000,0.1993],[1240286400,0.1888],[1240372800,0.1925],[1240459200,0.1928],[1240545600,null],[1241064000,0.20250000000000001],[1241150400,0.19700000000000001],[1241236800,0.2039],[1241323200,0.2039],[1241409600,0.2039],[1241496000,0.22750000000000001],[1241582400,0.22900000000000001],[1241668800,0.23480000000000001],[1241755200,0.2258],[1241841600,0.2349],[1241928000,0.2349],[1242014400,0.2349],[1242100800,0.23380000000000001],[1242187200,0.2293],[1242273600,0.22670000000000001],[1242360000,0.23630000000000001],[1242446400,0.21759999999999999],[1242532800,0.21759999999999999],[1242619200,0.21759999999999999],[1242705600,0.22589999999999999],[1242792000,0.21879999999999999],[1242878400,0.2334],[1242964800,0.27950000000000003],[1243051200,0.27829999999999999],[1243137600,0.27829999999999999],[1243224000,0.27829999999999999],[1243310400,0.27829999999999999],[1243396800,0.28050000000000003],[1243483200,0.31190000000000001],[1243569600,0.32890000000000003],[1243656000,0.32890000000000003],[1243742400,0.32890000000000003],[1243828800,0.32890000000000003],[1243915200,0.3448],[1244001600,0.33839999999999998],[1244088000,0.37009999999999998],[1244174400,0.36399999999999999],[1244260800,0.36649999999999999],[1244347200,0.36649999999999999],[1244433600,0.36649999999999999],[1244520000,0.35849999999999999],[1244606400,0.36609999999999998],[1244692800,0.36499999999999999],[1244779200,0.35780000000000001],[1244865600,0.35070000000000001],[1244952000,0.35070000000000001],[1245038400,0.35070000000000001],[1245124800,0.33979999999999999],[1245211200,0.33500000000000002],[1245297600,0.3322],[1245384000,0.32919999999999999],[1245470400,0.3271],[1245556800,0.3271],[1245643200,0.3271],[1245729600,0.31619999999999998],[1245816000,0.311],[1245902400,0.32219999999999999],[1245988800,0.33229999999999998],[1246075200,0.33410000000000001],[1246161600,0.33410000000000001],[1246248000,0.33410000000000001],[1246334400,0.33950000000000002],[1246420800,0.33760000000000001],[1246507200,0.33939999999999998],[1246593600,0.33329999999999999],[1246680000,0.33329999999999999],[1246766400,0.33329999999999999],[1246852800,0.33329999999999999],[1246939200,0.33160000000000001],[1247025600,0.33100000000000002],[1247112000,0.32000000000000001],[1247198400,0.33210000000000001],[1247284800,0.3332],[1247371200,0.3332],[1247457600,0.3332],[1247544000,0.3473],[1247630400,0.35210000000000002],[1247716800,0.35770000000000002],[1247803200,0.37830000000000003],[1247889600,0.37940000000000002],[1247976000,0.37940000000000002],[1248062400,0.37940000000000002],[1248148800,0.3659],[1248235200,0.36320000000000002],[1248321600,0.36299999999999999],[1248408000,0.37140000000000001],[1248494400,0.36080000000000001],[1248580800,0.36080000000000001],[1248667200,0.36080000000000001],[1248753600,0.36109999999999998],[1248840000,0.36430000000000001],[1248926400,0.371],[1249012800,0.37259999999999999],[1249099200,0.36649999999999999],[1249185600,0.36649999999999999],[1249272000,0.36649999999999999],[1249358400,0.37790000000000001],[1249444800,0.37109999999999999],[1249531200,0.36599999999999999],[1249617600,0.34920000000000001],[1249704000,0.34420000000000001],[1249790400,0.34420000000000001],[1249876800,0.34420000000000001],[1249963200,0.33910000000000001],[1250049600,0.33329999999999999],[1250136000,0.34310000000000002],[1250222400,0.34689999999999999],[1250308800,0.34410000000000002],[1250395200,0.34410000000000002],[1250481600,0.34410000000000002],[1250568000,0.33589999999999998],[1250654400,0.3377],[1250740800,0.34110000000000001],[1250827200,0.34310000000000002],[1250913600,0.34079999999999999],[1251000000,0.34079999999999999],[1251086400,0.34079999999999999],[1251172800,0.33260000000000001],[1251259200,0.3266],[1251345600,0.32800000000000001],[1251432000,0.32590000000000002],[1251518400,0.3236],[1251604800,0.3236],[1251691200,0.3236],[1251777600,0.32490000000000002],[1251864000,0.31680000000000003],[1251950400,0.31780000000000003],[1252036800,0.32719999999999999],[1252123200,0.32769999999999999],[1252209600,0.32769999999999999],[1252296000,0.32769999999999999],[1252382400,0.32769999999999999],[1252468800,0.32950000000000002],[1252555200,0.34179999999999999],[1252641600,0.34670000000000001],[1252728000,0.33760000000000001],[1252814400,0.33760000000000001],[1252900800,0.33760000000000001],[1252987200,0.3377],[1253073600,0.34329999999999999],[1253160000,0.35720000000000002],[1253246400,0.3553],[1253332800,0.36359999999999998],[1253419200,0.36359999999999998],[1253505600,0.36359999999999998],[1253592000,0.36459999999999998],[1253678400,0.3634],[1253764800,0.35599999999999998],[1253851200,0.34350000000000003],[1253937600,0.3377],[1254024000,0.3377],[1254110400,0.3377],[1254196800,0.35339999999999999],[1254283200,0.34899999999999998],[1254369600,0.35249999999999998],[1254456000,0.3347],[1254542400,0.32929999999999998],[1254628800,0.32929999999999998],[1254715200,0.32929999999999998],[1254801600,0.33710000000000001],[1254888000,0.35310000000000002],[1254974400,0.36980000000000002],[1255060800,0.38059999999999999],[1255147200,0.39389999999999997],[1255233600,0.39389999999999997],[1255320000,0.39389999999999997],[1255406400,0.39369999999999999],[1255492800,0.3876],[1255579200,0.39360000000000001],[1255665600,0.39040000000000002],[1255752000,0.38340000000000002],[1255838400,0.38340000000000002],[1255924800,0.38340000000000002],[1256011200,0.3866],[1256097600,0.39250000000000002],[1256184000,0.38729999999999998],[1256270400,0.38340000000000002],[1256356800,0.37380000000000002],[1256443200,0.37380000000000002],[1256529600,0.37380000000000002],[1256616000,0.37659999999999999],[1256702400,0.35289999999999999],[1256788800,0.33529999999999999],[1256875200,0.35649999999999998],[1256961600,0.29289999999999999],[1257048000,0.29289999999999999],[1257138000,0.29289999999999999],[1257224400,0.28799999999999998],[1257310800,0.28410000000000002],[1257397200,0.28320000000000001],[1257483600,0.30109999999999998],[1257570000,0.29909999999999998],[1257656400,0.29909999999999998],[1257742800,0.29909999999999998],[1257829200,0.30940000000000001],[1257915600,0.313],[1258002000,0.32529999999999998],[1258088400,0.33550000000000002],[1258174800,0.3352],[1258261200,0.3352],[1258347600,0.3352],[1258434000,0.3392],[1258520400,0.3372],[1258606800,0.33589999999999998],[1258693200,0.32879999999999998],[1258779600,0.3256],[1258866000,0.3256],[1258952400,0.3256],[1259038800,0.3352],[1259125200,0.33460000000000001],[1259211600,0.33489999999999998],[1259298000,0.33489999999999998],[1259384400,0.32829999999999998],[1259470800,0.32829999999999998],[1259557200,0.32829999999999998],[1259643600,0.32969999999999999],[1259730000,0.33329999999999999],[1259816400,0.34179999999999999],[1259902800,0.35199999999999998],[1259989200,0.3548],[1260075600,0.3548],[1260162000,0.3548],[1260248400,0.3609],[1260334800,0.35549999999999998],[1260421200,0.3508],[1260507600,0.3478],[1260594000,0.34810000000000002],[1260680400,0.34810000000000002],[1260766800,0.34810000000000002],[1260853200,0.34889999999999999],[1260939600,0.34110000000000001],[1261026000,0.34300000000000003],[1261112400,0.33589999999999998],[1261198800,0.33589999999999998],[1261285200,0.33589999999999998],[1261371600,0.33589999999999998],[1261458000,0.33939999999999998],[1261544400,0.3362],[1261630800,0.32550000000000001],[1261717200,0.32429999999999998],[1261803600,0.32429999999999998],[1261890000,0.32429999999999998],[1261976400,0.32429999999999998],[1262062800,0.31900000000000001],[1262149200,0.31719999999999998],[1262235600,0.29749999999999999],[1262322000,0.30740000000000001],[1262408400,0.30740000000000001],[1262494800,0.30740000000000001],[1262581200,0.30740000000000001],[1262667600,null],[1325739600,0.17199999999999999],[1325826000,0.17599999999999999],[1325912400,0.1764],[1325998800,0.1764],[1326085200,0.1764],[1326171600,0.17780000000000001],[1326258000,0.17730000000000001],[1326344400,0.17749999999999999],[1326430800,0.17699999999999999],[1326517200,0.17580000000000001],[1326603600,0.17580000000000001],[1326690000,0.17580000000000001],[1326776400,0.17580000000000001],[1326862800,0.17760000000000001],[1326949200,0.18509999999999999],[1327035600,0.18509999999999999],[1327122000,0.18279999999999999],[1327208400,0.18279999999999999],[1327294800,0.18279999999999999],[1327381200,0.18379999999999999],[1327467600,0.1825],[1327554000,0.1812],[1327640400,null],[1327726800,0.19120000000000001],[1327813200,0.19120000000000001],[1327899600,0.19120000000000001],[1327986000,0.1913],[1328072400,0.19139999999999999],[1328158800,0.1895],[1328245200,0.18759999999999999],[1328331600,0.19439999999999999],[1328418000,0.19439999999999999],[1328504400,0.19439999999999999],[1328590800,0.18759999999999999],[1328677200,0.1865],[1328763600,null],[1329454800,0.19120000000000001],[1329541200,0.19089999999999999],[1329627600,0.19089999999999999],[1329714000,0.19089999999999999],[1329800400,0.19089999999999999],[1329886800,null],[1672808400,0.17169999999999999],[1672894800,0.1721],[1672981200,0.16980000000000001],[1673067600,0.1721],[1673154000,0.1721],[1673240400,0.1721],[1673326800,0.17660000000000001],[1673413200,0.17469999999999999],[1673499600,0.18310000000000001],[1673586000,0.18870000000000001],[1673672400,0.1885],[1673758800,0.1885],[1673845200,0.1885],[1673931600,0.1885],[1674018000,0.1888],[1674104400,0.1825],[1674190800,0.1789],[1674277200,0.18240000000000001],[1674363600,0.18240000000000001],[1674450000,0.18240000000000001],[1674536400,0.18379999999999999],[1674622800,0.1807],[1674709200,0.1802],[1674795600,0.1888],[1674882000,0.188],[1674968400,0.188],[1675054800,0.188],[1675141200,0.189],[1675227600,0.1951],[1675314000,0.1956],[1675400400,0.20330000000000001],[1675486800,0.19109999999999999],[1675573200,0.19109999999999999],[1675659600,0.19109999999999999],[1675746000,0.19120000000000001],[1675832400,0.20030000000000001],[1675918800,0.19869999999999999],[1676005200,0.19020000000000001],[1676091600,0.19139999999999999],[1676178000,0.19139999999999999],[1676264400,0.19139999999999999],[1676350800,0.1923],[1676437200,0.19750000000000001],[1676523600,0.19650000000000001],[1676610000,0.19339999999999999],[1676696400,0.19040000000000001],[1676782800,0.19040000000000001],[1676869200,0.19040000000000001],[1676955600,0.19040000000000001],[1677042000,0.19089999999999999],[1677128400,0.2175],[1677214800,0.22020000000000001],[1677301200,0.22209999999999999],[1677387600,0.22209999999999999],[1677474000,0.22209999999999999],[1677560400,0.2167],[1677646800,0.219],[1677733200,0.22170000000000001],[1677819600,0.2243],[1677906000,0.22439999999999999],[1677992400,0.22439999999999999],[1678078800,0.22439999999999999],[1678165200,0.22070000000000001],[1678251600,0.21920000000000001],[1678338000,0.2107],[1678424400,0.2142],[1678510800,0.21049999999999999],[1678597200,0.21049999999999999],[1678680000,0.21049999999999999],[1678766400,0.2046],[1678852800,0.2137],[1678939200,0.20680000000000001],[1679025600,0.21429999999999999],[1679112000,0.2102],[1679198400,0.2102],[1679284800,0.2102],[1679371200,0.21099999999999999],[1679457600,0.2152],[1679544000,0.20469999999999999],[1679630400,0.21029999999999999],[1679716800,0.20649999999999999],[1679803200,0.20649999999999999],[1679889600,0.20649999999999999],[1679976000,0.2079],[1680062400,0.20949999999999999],[1680148800,0.2082],[1680235200,0.21429999999999999],[1680321600,0.2195],[1680408000,0.2195],[1680494400,0.2195],[1680580800,0.21890000000000001],[1680667200,0.2228],[1680753600,0.2195],[1680840000,0.2145],[1680926400,0.2145],[1681012800,0.2145],[1681099200,0.2145],[1681185600,0.2112],[1681272000,0.20480000000000001],[1681358400,0.20280000000000001],[1681444800,0.20280000000000001],[1681531200,0.2024],[1681617600,0.2024],[1681704000,0.2024],[1681790400,0.20330000000000001],[1681876800,0.20519999999999999],[1681963200,0.20349999999999999],[1682049600,0.2145],[1682136000,0.20599999999999999],[1682222400,0.20599999999999999],[1682308800,0.20599999999999999],[1682395200,0.2044],[1682481600,0.1981],[1682568000,0.19259999999999999],[1682654400,0.1966],[1682740800,0.19639999999999999],[1682827200,0.19639999999999999],[1682913600,0.19639999999999999],[1683000000,0.19739999999999999],[1683086400,0.18690000000000001],[1683172800,null],[1683259200,0.1845],[1683345600,0.18890000000000001],[1683432000,0.18890000000000001],[1683518400,0.18890000000000001],[1683604800,0.19769999999999999],[1683691200,0.19789999999999999],[1683777600,0.19900000000000001],[1683864000,0.1915],[1683950400,0.189],[1684036800,0.189],[1684123200,0.189],[1684209600,0.19550000000000001],[1684296000,0.19320000000000001],[1684382400,0.19739999999999999],[1684468800,0.20799999999999999],[1684555200,0.2064],[1684641600,0.2064],[1684728000,0.2064],[1684814400,0.20849999999999999],[1684900800,0.20019999999999999],[1684987200,0.19850000000000001],[1685073600,0.2059],[1685160000,0.23000000000000001],[1685246400,0.23000000000000001],[1685332800,0.23000000000000001],[1685419200,0.23000000000000001],[1685505600,0.2344],[1685592000,0.23430000000000001],[1685678400,0.2092],[1685764800,0.20880000000000001],[1685851200,0.20880000000000001],[1685937600,0.20880000000000001],[1686024000,0.21690000000000001],[1686110400,0.21879999999999999],[1686196800,0.22800000000000001],[1686283200,0.222],[1686369600,0.2218],[1686456000,0.2218],[1686542400,0.2218],[1686628800,0.23780000000000001],[1686715200,0.25800000000000001],[1686801600,0.25490000000000002],[1686888000,0.26129999999999998],[1686974400,0.2545],[1687060800,0.2545],[1687147200,0.2545],[1687233600,0.2545],[1687320000,0.25390000000000001],[1687406400,0.25230000000000002],[1687492800,0.2545],[1687579200,0.2555],[1687665600,0.2555],[1687752000,0.2555],[1687838400,0.24890000000000001],[1687924800,0.25590000000000002],[1688011200,0.25850000000000001],[1688097600,0.2571],[1688184000,0.25990000000000002],[1688270400,0.25990000000000002],[1688356800,0.25990000000000002],[1688443200,0.26119999999999999],[1688529600,0.26119999999999999],[1688616000,0.25369999999999998],[1688702400,0.24460000000000001],[1688788800,0.25519999999999998],[1688875200,0.25519999999999998],[1688961600,0.25519999999999998],[1689048000,0.25519999999999998],[1689134400,0.25559999999999999],[1689220800,0.2631],[1689307200,0.25690000000000002],[1689393600,0.25590000000000002],[1689480000,0.25590000000000002],[1689566400,0.25590000000000002],[1689652800,0.25650000000000001],[1689739200,0.26000000000000001],[1689825600,0.25700000000000001],[1689912000,0.24859999999999999],[1689998400,0.25019999999999998],[1690084800,0.25019999999999998],[1690171200,0.25019999999999998],[1690257600,0.24729999999999999],[1690344000,0.2462],[1690430400,0.24729999999999999],[1690516800,0.24640000000000001],[1690603200,0.25180000000000002],[1690689600,0.25180000000000002],[1690776000,0.25180000000000002],[1690862400,0.25769999999999998],[1690948800,0.26650000000000001],[1691035200,0.2586],[1691121600,0.25629999999999997],[1691208000,0.25600000000000001],[1691294400,0.25600000000000001],[1691380800,0.25600000000000001],[1691467200,0.25640000000000002],[1691553600,0.2492],[1691640000,0.245],[1691726400,0.22509999999999999],[1691812800,0.22550000000000001],[1691899200,0.22550000000000001],[1691985600,0.22550000000000001],[1692072000,0.23069999999999999],[1692158400,0.24060000000000001],[1692244800,0.24060000000000001],[1692331200,0.23710000000000001],[1692417600,0.23910000000000001],[1692504000,0.23910000000000001],[1692590400,0.23910000000000001],[1692676800,0.23769999999999999],[1692763200,0.2424],[1692849600,0.24010000000000001],[1692936000,0.23649999999999999],[1693022400,0.23680000000000001],[1693108800,0.23680000000000001],[1693195200,0.23680000000000001],[1693281600,0.2382],[1693368000,0.23830000000000001],[1693454400,0.24410000000000001],[1693540800,0.2402],[1693627200,0.2387],[1693713600,0.2387],[1693800000,0.2387],[1693886400,0.2387],[1693972800,0.23530000000000001],[1694059200,0.23000000000000001],[1694145600,0.22189999999999999],[1694232000,0.22140000000000001],[1694318400,0.22140000000000001],[1694404800,0.22140000000000001],[1694491200,0.22109999999999999],[1694577600,0.22140000000000001],[1694664000,0.2155],[1694750400,0.2248],[1694836800,0.21579999999999999],[1694923200,0.21579999999999999],[1695009600,0.21579999999999999],[1695096000,0.22170000000000001],[1695182400,0.2127],[1695268800,0.20669999999999999],[1695355200,0.20930000000000001],[1695441600,0.2084],[1695528000,0.2084],[1695614400,0.2084],[1695700800,0.20810000000000001],[1695787200,0.19689999999999999],[1695873600,0.1983],[1695960000,null],[1696046400,0.20330000000000001],[1696132800,0.20330000000000001],[1696219200,0.20330000000000001],[1696305600,0.20050000000000001],[1696392000,0.1981],[1696478400,null],[1700110800,0.2152],[1700197200,0.2243],[1700283600,0.22750000000000001],[1700370000,0.22750000000000001],[1700456400,0.22750000000000001],[1700542800,0.2296],[1700629200,0.22689999999999999],[1700715600,0.22839999999999999],[1700802000,0.22839999999999999],[1700888400,0.2351],[1700974800,0.2351],[1701061200,0.2351],[1701147600,0.23330000000000001],[1701234000,0.22550000000000001],[1701320400,0.22950000000000001],[1701406800,0.2243],[1701493200,null],[1701752400,0.22120000000000001],[1701838800,null],[1702357200,0.21879999999999999],[1702443600,0.21909999999999999],[1702530000,null],[1702616400,0.2203],[1702702800,null],[1702962000,0.2293],[1703048400,0.22520000000000001],[1703134800,null],[1703653200,0.22420000000000001],[1703739600,0.2223],[1703826000,0.22539999999999999],[1703912400,0.2263],[1703998800,0.2263],[1704085200,0.2263],[1704171600,0.2263],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"PLTR":{"name":"PLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1707282000,0.21920000000000001],[1707368400,0.2404],[1707454800,0.2462],[1707541200,0.2419],[1707627600,0.2419],[1707714000,0.2419],[1707800400,0.24410000000000001],[1707886800,0.24199999999999999],[1707973200,0.24959999999999999],[1708059600,0.2467],[1708146000,0.23719999999999999],[1708232400,0.23719999999999999],[1708318800,0.23719999999999999],[1708405200,0.23719999999999999],[1708491600,0.22950000000000001],[1708578000,0.22639999999999999],[1708664400,0.2387],[1708750800,0.23119999999999999],[1708837200,0.23119999999999999],[1708923600,0.23119999999999999],[1709010000,0.23449999999999999],[1709096400,0.24060000000000001],[1709182800,0.24299999999999999],[1709269200,0.2472],[1709355600,0.245],[1709442000,0.245],[1709528400,0.245],[1709614800,0.2392],[1709701200,0.2374],[1709787600,0.2616],[1709874000,0.2656],[1709960400,0.2596],[1710046800,0.2596],[1710129600,0.2596],[1710216000,0.25590000000000002],[1710302400,0.25159999999999999],[1710388800,0.25290000000000001],[1710475200,0.25059999999999999],[1710561600,0.23760000000000001],[1710648000,0.23760000000000001],[1710734400,0.23760000000000001],[1710820800,0.24560000000000001],[1710907200,0.24260000000000001],[1710993600,0.248],[1711080000,0.248],[1711166400,0.24809999999999999],[1711252800,0.24809999999999999],[1711339200,0.24809999999999999],[1711425600,0.25180000000000002],[1711512000,0.25669999999999998],[1711598400,0.24809999999999999],[1711684800,0.23139999999999999],[1711771200,0.23139999999999999],[1711857600,0.23139999999999999],[1711944000,0.23139999999999999],[1712030400,0.23119999999999999],[1712116800,0.2334],[1712203200,0.23130000000000001],[1712289600,0.2278],[1712376000,0.23430000000000001],[1712462400,0.23430000000000001],[1712548800,0.23430000000000001],[1712635200,0.2334],[1712721600,0.2316],[1712808000,0.23089999999999999],[1712894400,0.23519999999999999],[1712980800,0.23549999999999999],[1713067200,0.23549999999999999],[1713153600,0.23549999999999999],[1713240000,0.2293],[1713326400,0.2298],[1713412800,0.2253],[1713499200,0.22359999999999999],[1713585600,0.215],[1713672000,0.215],[1713758400,0.215],[1713844800,0.22170000000000001],[1713931200,0.2288],[1714017600,0.22900000000000001],[1714104000,0.2326],[1714190400,0.2387],[1714276800,0.2387],[1714363200,0.2387],[1714449600,0.24179999999999999],[1714536000,0.23130000000000001],[1714622400,0.22839999999999999],[1714708800,0.23169999999999999],[1714795200,0.2402],[1714881600,0.2402],[1714968000,0.2402],[1715054400,0.25940000000000002],[1715140800,0.22059999999999999],[1715227200,0.223],[1715313600,0.21959999999999999],[1715400000,0.217],[1715486400,0.217],[1715572800,0.217],[1715659200,0.21929999999999999],[1715745600,0.22270000000000001],[1715832000,0.2261],[1715918400,0.22550000000000001],[1716004800,0.22700000000000001],[1716091200,0.22700000000000001],[1716177600,0.22700000000000001],[1716264000,0.22450000000000001],[1716350400,0.2215],[1716436800,0.2208],[1716523200,0.21740000000000001],[1716609600,null],[1717041600,0.21609999999999999],[1717128000,0.22239999999999999],[1717214400,0.2228],[1717300800,0.2228],[1717387200,0.2228],[1717473600,0.21940000000000001],[1717560000,0.2306],[1717646400,0.2374],[1717732800,0.24779999999999999],[1717819200,0.24479999999999999],[1717905600,0.24479999999999999],[1717992000,0.24479999999999999],[1718078400,0.24299999999999999],[1718164800,0.24990000000000001],[1718251200,0.2472],[1718337600,0.24360000000000001],[1718424000,0.25030000000000002],[1718510400,0.25030000000000002],[1718596800,0.25030000000000002],[1718683200,0.26860000000000001],[1718769600,0.28029999999999999],[1718856000,0.28029999999999999],[1718942400,0.27960000000000002],[1719028800,0.26019999999999999],[1719115200,0.26019999999999999],[1719201600,0.26019999999999999],[1719288000,0.2636],[1719374400,0.26869999999999999],[1719460800,0.26150000000000001],[1719547200,0.27039999999999997],[1719633600,0.26800000000000002],[1719720000,0.26800000000000002],[1719806400,0.26800000000000002],[1719892800,0.27489999999999998],[1719979200,0.27689999999999998],[1720065600,0.2757],[1720152000,0.2757],[1720238400,0.29459999999999997],[1720324800,0.29459999999999997],[1720411200,0.29459999999999997],[1720497600,0.29549999999999998],[1720584000,0.29139999999999999],[1720670400,0.30280000000000001],[1720756800,0.28220000000000001],[1720843200,0.2843],[1720929600,0.2843],[1721016000,0.2843],[1721102400,0.28399999999999997],[1721188800,0.27650000000000002],[1721275200,0.27279999999999999],[1721361600,0.28270000000000001],[1721448000,0.2833],[1721534400,0.2833],[1721620800,0.2833],[1721707200,0.27829999999999999],[1721793600,0.27550000000000002],[1721880000,0.25609999999999999],[1721966400,0.25130000000000002],[1722052800,0.25619999999999998],[1722139200,0.25619999999999998],[1722225600,0.25619999999999998],[1722312000,0.26090000000000002],[1722398400,0.253],[1722484800,0.25790000000000002],[1722571200,0.25669999999999998],[1722657600,0.24709999999999999],[1722744000,0.24709999999999999],[1722830400,0.24709999999999999],[1722916800,0.24529999999999999],[1723003200,0.27110000000000001],[1723089600,0.27039999999999997],[1723176000,0.30049999999999999],[1723262400,0.31159999999999999],[1723348800,0.31159999999999999],[1723435200,0.31159999999999999],[1723521600,0.30620000000000003],[1723608000,0.3135],[1723694400,0.32529999999999998],[1723780800,0.32219999999999999],[1723867200,0.32990000000000003],[1723953600,0.32990000000000003],[1724040000,0.32990000000000003],[1724126400,0.33229999999999998],[1724212800,0.33200000000000002],[1724299200,0.33179999999999998],[1724385600,0.32890000000000003],[1724472000,0.318],[1724558400,0.318],[1724644800,0.318],[1724731200,0.30570000000000003],[1724817600,0.30959999999999999],[1724904000,0.30649999999999999],[1724990400,0.31130000000000002],[1725076800,0.31830000000000003],[1725163200,0.31830000000000003],[1725249600,0.31830000000000003],[1725336000,0.31830000000000003],[1725422400,0.31369999999999998],[1725508800,0.31609999999999999],[1725595200,0.31040000000000001],[1725681600,0.31540000000000001],[1725768000,0.31540000000000001],[1725854400,0.31540000000000001],[1725940800,0.36009999999999998],[1726027200,0.35730000000000001],[1726113600,0.35959999999999998],[1726200000,0.35920000000000002],[1726286400,0.36049999999999999],[1726372800,0.36049999999999999],[1726459200,0.36049999999999999],[1726545600,0.37159999999999999],[1726632000,0.36899999999999999],[1726718400,0.36880000000000002],[1726804800,0.37140000000000001],[1726891200,0.38119999999999998],[1726977600,0.38119999999999998],[1727064000,0.38119999999999998],[1727150400,0.39510000000000001],[1727236800,0.3821],[1727323200,0.38729999999999998],[1727409600,0.38769999999999999],[1727496000,0.38240000000000002],[1727582400,0.38240000000000002],[1727668800,0.38240000000000002],[1727755200,0.3861],[1727841600,0.38500000000000001],[1727928000,0.39500000000000002],[1728014400,0.41389999999999999],[1728100800,0.41739999999999999],[1728187200,0.41739999999999999],[1728273600,0.41739999999999999],[1728360000,0.40589999999999998],[1728446400,0.43519999999999998],[1728532800,0.45619999999999999],[1728619200,0.46150000000000002],[1728705600,0.45279999999999998],[1728792000,0.45279999999999998],[1728878400,0.45279999999999998],[1728964800,0.45440000000000003],[1729051200,0.43769999999999998],[1729137600,0.42309999999999998],[1729224000,0.42609999999999998],[1729310400,0.43709999999999999],[1729396800,0.43709999999999999],[1729483200,0.43709999999999999],[1729569600,0.43919999999999998],[1729656000,0.44059999999999999],[1729742400,0.44],[1729828800,0.44919999999999999],[1729915200,0.46389999999999998],[1730001600,0.46389999999999998],[1730088000,0.46389999999999998],[1730174400,0.45590000000000003],[1730260800,0.45429999999999998],[1730347200,0.4405],[1730433600,0.4239],[1730520000,0.42730000000000001],[1730606400,0.42730000000000001],[1730696400,0.42730000000000001],[1730782800,0.42070000000000002],[1730869200,0.51519999999999999],[1730955600,0.54390000000000005],[1731042000,0.55420000000000003],[1731128400,0.57450000000000001],[1731214800,0.57450000000000001],[1731301200,0.57450000000000001],[1731387600,0.58630000000000004],[1731474000,0.5917],[1731560400,0.60980000000000001],[1731646800,0.59860000000000002],[1731733200,0.67400000000000004],[1731819600,0.67400000000000004],[1731906000,0.67400000000000004],[1731992400,0.62909999999999999],[1732078800,0.63970000000000005],[1732165200,0.63119999999999998],[1732251600,0.62109999999999999],[1732338000,0.64219999999999999],[1732424400,0.64219999999999999],[1732510800,0.64219999999999999],[1732597200,0.64200000000000002],[1732683600,0.65459999999999996],[1732770000,0.6492],[1732856400,0.6492],[1732942800,0.65449999999999997],[1733029200,0.65449999999999997],[1733115600,0.65449999999999997],[1733202000,0.64500000000000002],[1733288400,0.69769999999999999],[1733374800,0.68630000000000002],[1733461200,0.70979999999999999],[1733547600,0.74929999999999997],[1733634000,0.74929999999999997],[1733720400,0.74929999999999997],[1733806800,0.70569999999999999],[1733893200,0.68359999999999999],[1733979600,0.69669999999999999],[1734066000,0.71889999999999998],[1734152400,0.75260000000000005],[1734238800,0.75260000000000005],[1734325200,0.75260000000000005],[1734411600,0.73880000000000001],[1734498000,0.72570000000000001],[1734584400,0.71319999999999995],[1734670800,0.74280000000000002],[1734757200,0.80269999999999997],[1734843600,0.80269999999999997],[1734930000,0.80269999999999997],[1735016400,0.80630000000000002],[1735102800,0.82010000000000005],[1735189200,0.82010000000000005],[1735275600,0.8014],[1735362000,0.7802],[1735448400,0.7802],[1735534800,0.7802],[1735621200,0.75439999999999996],[1735707600,0.74029999999999996],[1735794000,0.74029999999999996],[1735880400,null],[1738731600,0.21740000000000001],[1738818000,0.21099999999999999],[1738904400,0.2319],[1738990800,0.23269999999999999],[1739077200,0.23269999999999999],[1739163600,0.23269999999999999],[1739250000,0.2457],[1739336400,0.23860000000000001],[1739422800,0.25059999999999999],[1739509200,0.2495],[1739595600,0.2515],[1739682000,0.2515],[1739768400,0.2515],[1739854800,0.2515],[1739941200,0.26350000000000001],[1740027600,0.23760000000000001],[1740114000,0.22620000000000001],[1740200400,0.21759999999999999],[1740286800,0.21759999999999999],[1740373200,0.21759999999999999],[1740459600,0.1968],[1740546000,0.19109999999999999],[1740632400,0.19400000000000001],[1740718800,null],[1741237200,0.2001],[1741323600,null],[1741410000,0.18779999999999999],[1741496400,0.18779999999999999],[1741579200,0.18779999999999999],[1741665600,null],[1742011200,0.19109999999999999],[1742097600,0.19109999999999999],[1742184000,0.19109999999999999],[1742270400,0.19359999999999999],[1742356800,null],[1742529600,0.19400000000000001],[1742616000,0.20269999999999999],[1742702400,0.20269999999999999],[1742788800,0.20269999999999999],[1742875200,0.215],[1742961600,0.21690000000000001],[1743048000,0.20830000000000001],[1743134400,0.2021],[1743220800,0.19359999999999999],[1743307200,0.19359999999999999],[1743393600,0.19359999999999999],[1743480000,null],[1743652800,0.20230000000000001],[1743739200,null],[1744257600,0.21629999999999999],[1744344000,0.20960000000000001],[1744430400,0.2097],[1744516800,0.2097],[1744603200,0.2097],[1744689600,0.21859999999999999],[1744776000,0.23150000000000001],[1744862400,0.21690000000000001],[1744948800,0.21879999999999999],[1745035200,0.21879999999999999],[1745121600,0.21879999999999999],[1745208000,0.21879999999999999],[1745294400,0.21110000000000001],[1745380800,0.2177],[1745467200,0.2334],[1745553600,0.25019999999999998],[1745640000,0.26240000000000002],[1745726400,0.26240000000000002],[1745812800,0.26240000000000002],[1745899200,0.2666],[1745985600,0.26979999999999998],[1746072000,0.27710000000000001],[1746158400,0.27129999999999999],[1746244800,0.28770000000000001],[1746331200,0.28770000000000001],[1746417600,0.28770000000000001],[1746504000,0.28949999999999998],[1746590400,0.25679999999999997],[1746676800,0.26119999999999999],[1746763200,0.27689999999999998],[1746849600,0.27400000000000002],[1746936000,0.27400000000000002],[1747022400,0.27400000000000002],[1747108800,0.2762],[1747195200,0.29830000000000001],[1747281600,0.3049],[1747368000,0.29880000000000001],[1747454400,0.3024],[1747540800,0.3024],[1747627200,0.3024],[1747713600,0.29430000000000001],[1747800000,0.29189999999999999],[1747886400,0.28220000000000001],[1747972800,0.28599999999999998],[1748059200,0.2893],[1748145600,0.2893],[1748232000,0.2893],[1748318400,0.2893],[1748404800,0.28789999999999999],[1748491200,0.28849999999999998],[1748577600,0.2838],[1748664000,0.30959999999999999],[1748750400,0.30959999999999999],[1748836800,0.30959999999999999],[1748923200,0.31109999999999999],[1749009600,0.30990000000000001],[1749096000,0.30230000000000001],[1749182400,0.27879999999999999],[1749268800,0.29220000000000002],[1749355200,0.29220000000000002],[1749441600,0.29220000000000002],[1749528000,0.29959999999999998],[1749614400,0.30099999999999999],[1749700800,0.31009999999999999],[1749787200,0.31090000000000001],[1749873600,0.31919999999999998],[1749960000,0.31919999999999998],[1750046400,0.31919999999999998],[1750132800,0.3266],[1750219200,0.32119999999999999],[1750305600,0.32319999999999999],[1750392000,0.32319999999999999],[1750478400,0.31840000000000002],[1750564800,0.31840000000000002],[1750651200,0.31840000000000002],[1750737600,0.32579999999999998],[1750824000,0.3291],[1750910400,0.3306],[1750996800,0.33090000000000003],[1751083200,0.3014],[1751169600,0.3014],[1751256000,0.3014],[1751342400,0.31630000000000003],[1751428800,0.30099999999999999],[1751515200,0.2999],[1751601600,0.3034],[1751688000,0.3034],[1751774400,0.3034],[1751860800,0.3034],[1751947200,0.31690000000000002],[1752033600,0.31480000000000002],[1752120000,0.32079999999999997],[1752206400,0.31900000000000001],[1752292800,0.32190000000000002],[1752379200,0.32190000000000002],[1752465600,0.32190000000000002],[1752552000,0.33610000000000001],[1752638400,0.33760000000000001],[1752724800,0.33989999999999998],[1752811200,0.3448],[1752897600,0.34549999999999997],[1752984000,0.34549999999999997],[1753070400,0.34549999999999997],[1753156800,0.33900000000000002],[1753243200,0.33260000000000001],[1753329600,0.3402],[1753416000,0.34649999999999997],[1753502400,0.35920000000000002],[1753588800,0.35920000000000002],[1753675200,0.35920000000000002],[1753761600,0.35720000000000002],[1753848000,0.36009999999999998],[1753934400,0.37009999999999998],[1754020800,0.37],[1754107200,0.36249999999999999],[1754193600,0.36249999999999999],[1754280000,0.36249999999999999],[1754366400,0.3745],[1754452800,0.39839999999999998],[1754539200,0.41560000000000002],[1754625600,0.42349999999999999],[1754712000,0.43459999999999999],[1754798400,0.43459999999999999],[1754884800,0.43459999999999999],[1754971200,0.42170000000000002],[1755057600,0.42399999999999999],[1755144000,0.41260000000000002],[1755230400,0.40970000000000001],[1755316800,0.40310000000000001],[1755403200,0.40310000000000001],[1755489600,0.40310000000000001],[1755576000,0.39389999999999997],[1755662400,0.36120000000000002],[1755748800,0.35680000000000001],[1755835200,0.3543],[1755921600,0.35260000000000002],[1756008000,0.35260000000000002],[1756094400,0.35260000000000002],[1756180800,0.34999999999999998],[1756267200,0.35570000000000002],[1756353600,0.34620000000000001],[1756440000,0.35099999999999998],[1756526400,0.34770000000000001],[1756612800,0.34770000000000001],[1756699200,0.34770000000000001],[1756785600,0.34770000000000001],[1756872000,0.3483],[1756958400,0.34329999999999999],[1757044800,0.34489999999999998],[1757131200,0.33450000000000002],[1757217600,0.33450000000000002],[1757304000,0.33450000000000002],[1757390400,0.3392],[1757476800,0.35389999999999999],[1757563200,0.36570000000000003],[1757649600,0.35680000000000001],[1757736000,0.373],[1757822400,0.373],[1757908800,0.373],[1757995200,0.37180000000000002],[1758081600,0.36940000000000001],[1758168000,0.36399999999999999],[1758254400,0.37559999999999999],[1758340800,0.39079999999999998],[1758427200,0.39079999999999998],[1758513600,0.39079999999999998],[1758600000,0.379],[1758686400,0.38840000000000002],[1758772800,0.38119999999999998],[1758859200,0.3821],[1758945600,0.37709999999999999],[1759032000,0.37709999999999999],[1759118400,0.37709999999999999],[1759204800,0.38229999999999997],[1759291200,0.3886],[1759377600,0.39560000000000001],[1759464000,0.39910000000000001],[1759550400,0.36320000000000002],[1759636800,0.36320000000000002],[1759723200,0.36320000000000002],[1759809600,0.37509999999999999],[1759896000,0.38329999999999997],[1759982400,0.38319999999999999],[1760068800,0.3861],[1760155200,0.37140000000000001],[1760241600,0.37140000000000001],[1760328000,0.37140000000000001],[1760414400,0.37230000000000002],[1760500800,0.372],[1760587200,0.36849999999999999],[1760673600,0.37509999999999999],[1760760000,0.3841],[1760846400,0.3841],[1760932800,0.3841],[1761019200,0.38440000000000002],[1761105600,0.3871],[1761192000,0.3775],[1761278400,0.38700000000000001],[1761364800,0.39190000000000003],[1761451200,0.39190000000000003],[1761537600,0.39190000000000003],[1761624000,0.40410000000000001],[1761710400,0.4047],[1761796800,0.4279],[1761883200,0.4194],[1761969600,0.42999999999999999],[1762056000,0.42999999999999999],[1762146000,0.42999999999999999],[1762232400,0.4491],[1762318800,0.4168],[1762405200,0.4052],[1762491600,0.38350000000000001],[1762578000,0.38890000000000002],[1762664400,0.38890000000000002],[1762750800,0.38890000000000002],[1762837200,0.42309999999999998],[1762923600,0.4148],[1763010000,0.40189999999999998],[1763096400,0.3795],[1763182800,0.38429999999999997],[1763269200,0.38429999999999997],[1763355600,0.38429999999999997],[1763442000,0.3805],[1763528400,0.36959999999999998],[1763614800,0.36699999999999999],[1763701200,0.3453],[1763787600,0.33860000000000001],[1763874000,0.33860000000000001],[1763960400,0.33860000000000001],[1764046800,0.35220000000000001],[1764133200,0.35210000000000002],[1764219600,0.35580000000000001],[1764306000,0.35580000000000001],[1764392400,0.36230000000000001],[1764478800,0.36230000000000001],[1764565200,0.36230000000000001],[1764651600,0.36309999999999998],[1764738000,0.3725],[1764824400,0.3775],[1764910800,0.37730000000000002],[1764997200,0.38769999999999999],[1765083600,0.38769999999999999],[1765170000,0.38769999999999999],[1765256400,0.38540000000000002],[1765342800,0.38450000000000001],[1765429200,0.3952],[1765515600,0.39629999999999999],[1765602000,0.38890000000000002],[1765688400,0.38890000000000002],[1765774800,0.38890000000000002],[1765861200,0.39279999999999998],[1765947600,0.39810000000000001],[1766034000,0.37840000000000001],[1766120400,0.39489999999999997],[1766206800,0.41339999999999999],[1766293200,0.41339999999999999],[1766379600,0.41339999999999999],[1766466000,0.41470000000000001],[1766552400,0.41720000000000002],[1766638800,0.41720000000000002],[1766725200,0.41720000000000002],[1766811600,0.40870000000000001],[1766898000,0.40870000000000001],[1766984400,0.40870000000000001],[1767070800,0.40139999999999998],[1767157200,0.39579999999999999],[1767243600,0.38600000000000001],[1767330000,0.38600000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"PLCM":{"name":"PLCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[951886800,0.128],[951973200,0.1193],[952059600,null],[952146000,0.1399],[952232400,0.1399],[952318800,0.1399],[952405200,null],[952491600,0.126],[952578000,null],[952664400,0.13189999999999999],[952750800,null],[967521600,0.13800000000000001],[967608000,null],[967867200,0.14299999999999999],[967953600,0.14299999999999999],[968040000,0.14299999999999999],[968126400,0.14299999999999999],[968212800,0.1479],[968299200,null],[969681600,0.15490000000000001],[969768000,0.15490000000000001],[969854400,0.15490000000000001],[969940800,0.16350000000000001],[970027200,0.16650000000000001],[970113600,0.1676],[970200000,0.17399999999999999],[970286400,0.16769999999999999],[970372800,0.16769999999999999],[970459200,0.16769999999999999],[970545600,0.16650000000000001],[970632000,0.16569999999999999],[970718400,0.16470000000000001],[970804800,0.15559999999999999],[970891200,0.15809999999999999],[970977600,0.15809999999999999],[971064000,0.15809999999999999],[971150400,0.16259999999999999],[971236800,0.14979999999999999],[971323200,0.15010000000000001],[971409600,0.14119999999999999],[971496000,0.1646],[971582400,0.1646],[971668800,0.1646],[971755200,0.17119999999999999],[971841600,0.17000000000000001],[971928000,0.15359999999999999],[972014400,0.183],[972100800,0.18240000000000001],[972187200,0.18240000000000001],[972273600,0.18240000000000001],[972360000,0.17199999999999999],[972446400,0.16750000000000001],[972532800,0.1593],[972619200,0.15890000000000001],[972705600,0.16189999999999999],[972792000,0.16189999999999999],[972882000,0.16189999999999999],[972968400,0.1608],[973054800,0.17019999999999999],[973141200,0.16320000000000001],[973227600,0.15909999999999999],[973314000,0.16550000000000001],[973400400,0.16550000000000001],[973486800,0.16550000000000001],[973573200,0.16220000000000001],[973659600,0.17130000000000001],[973746000,0.16089999999999999],[973832400,null],[978670800,0.091450000000000004],[978757200,null],[1043384400,0.098140000000000005],[1043470800,0.093869999999999995],[1043557200,0.093869999999999995],[1043643600,0.093869999999999995],[1043730000,0.093520000000000006],[1043816400,0.095890000000000003],[1043902800,0.096159999999999995],[1043989200,0.093119999999999994],[1044075600,null],[1262667600,0.16839999999999999],[1262754000,null],[1267678800,0.17480000000000001],[1267765200,0.17449999999999999],[1267851600,null],[1268110800,0.17810000000000001],[1268197200,0.17829999999999999],[1268283600,0.17999999999999999],[1268370000,0.1862],[1268456400,0.18509999999999999],[1268542800,0.18509999999999999],[1268625600,0.18509999999999999],[1268712000,0.1893],[1268798400,0.19209999999999999],[1268884800,0.2087],[1268971200,0.19520000000000001],[1269057600,0.1976],[1269144000,0.1976],[1269230400,0.1976],[1269316800,0.19320000000000001],[1269403200,0.18390000000000001],[1269489600,0.191],[1269576000,0.1888],[1269662400,0.19309999999999999],[1269748800,0.19309999999999999],[1269835200,0.19309999999999999],[1269921600,0.19020000000000001],[1270008000,0.19239999999999999],[1270094400,0.192],[1270180800,0.1915],[1270267200,0.1915],[1270353600,0.1915],[1270440000,0.1915],[1270526400,0.193],[1270612800,0.19359999999999999],[1270699200,0.1908],[1270785600,0.1893],[1270872000,0.19040000000000001],[1270958400,0.19040000000000001],[1271044800,0.19040000000000001],[1271131200,null],[1271217600,0.18990000000000001],[1271304000,0.19939999999999999],[1271390400,0.19650000000000001],[1271476800,0.1961],[1271563200,0.1961],[1271649600,0.1961],[1271736000,0.19670000000000001],[1271822400,0.1958],[1271908800,0.19600000000000001],[1271995200,0.19919999999999999],[1272081600,0.20280000000000001],[1272168000,0.20280000000000001],[1272254400,0.20280000000000001],[1272340800,0.1986],[1272427200,0.19309999999999999],[1272513600,0.19450000000000001],[1272600000,0.19869999999999999],[1272686400,0.19839999999999999],[1272772800,0.19839999999999999],[1272859200,0.19839999999999999],[1272945600,0.20280000000000001],[1273032000,0.19750000000000001],[1273118400,0.1956],[1273204800,0.1888],[1273291200,0.18179999999999999],[1273377600,0.18179999999999999],[1273464000,0.18179999999999999],[1273550400,0.19020000000000001],[1273636800,0.18990000000000001],[1273723200,0.19789999999999999],[1273809600,0.1973],[1273896000,0.19170000000000001],[1273982400,0.19170000000000001],[1274068800,0.19170000000000001],[1274155200,0.1951],[1274241600,0.192],[1274328000,0.1925],[1274414400,0.18260000000000001],[1274500800,0.18720000000000001],[1274587200,0.18720000000000001],[1274673600,0.18720000000000001],[1274760000,0.1832],[1274846400,0.1855],[1274932800,0.18279999999999999],[1275019200,0.19139999999999999],[1275105600,0.1847],[1275192000,0.1847],[1275278400,0.1847],[1275364800,0.1847],[1275451200,0.18190000000000001],[1275537600,0.18870000000000001],[1275624000,0.19009999999999999],[1275710400,0.1807],[1275796800,0.1807],[1275883200,0.1807],[1275969600,0.17960000000000001],[1276056000,0.18779999999999999],[1276142400,0.18709999999999999],[1276228800,0.1893],[1276315200,0.19189999999999999],[1276401600,0.19189999999999999],[1276488000,0.19189999999999999],[1276574400,0.19120000000000001],[1276660800,0.1953],[1276747200,0.19309999999999999],[1276833600,0.19070000000000001],[1276920000,0.19439999999999999],[1277006400,0.19439999999999999],[1277092800,0.19439999999999999],[1277179200,0.20200000000000001],[1277265600,0.19600000000000001],[1277352000,0.1976],[1277438400,0.1933],[1277524800,0.189],[1277611200,0.189],[1277697600,0.189],[1277784000,0.19089999999999999],[1277870400,0.187],[1277956800,0.184],[1278043200,0.17960000000000001],[1278129600,0.17829999999999999],[1278216000,0.17829999999999999],[1278302400,0.17829999999999999],[1278388800,0.17829999999999999],[1278475200,0.1802],[1278561600,0.18709999999999999],[1278648000,0.1867],[1278734400,0.18990000000000001],[1278820800,0.18990000000000001],[1278907200,0.18990000000000001],[1278993600,0.19009999999999999],[1279080000,0.19769999999999999],[1279166400,0.1973],[1279252800,0.2016],[1279339200,0.18129999999999999],[1279425600,0.18129999999999999],[1279512000,0.18129999999999999],[1279598400,0.18310000000000001],[1279684800,0.1883],[1279771200,0.1837],[1279857600,0.18729999999999999],[1279944000,0.18890000000000001],[1280030400,0.18890000000000001],[1280116800,0.18890000000000001],[1280203200,0.19500000000000001],[1280289600,0.1928],[1280376000,0.19],[1280462400,0.187],[1280548800,0.18729999999999999],[1280635200,0.18729999999999999],[1280721600,0.18729999999999999],[1280808000,0.1908],[1280894400,0.19209999999999999],[1280980800,0.19439999999999999],[1281067200,0.19539999999999999],[1281153600,0.19170000000000001],[1281240000,0.19170000000000001],[1281326400,0.19170000000000001],[1281412800,0.1943],[1281499200,0.1903],[1281585600,0.1827],[1281672000,null],[1282968000,0.1845],[1283054400,0.1845],[1283140800,0.1845],[1283227200,0.1825],[1283313600,0.18090000000000001],[1283400000,0.183],[1283486400,0.18160000000000001],[1283572800,null],[1287806400,0.20499999999999999],[1287892800,0.20499999999999999],[1287979200,0.20499999999999999],[1288065600,0.2094],[1288152000,0.21249999999999999],[1288238400,0.21460000000000001],[1288324800,0.21390000000000001],[1288411200,0.21179999999999999],[1288497600,0.21179999999999999],[1288584000,0.21179999999999999],[1288670400,0.21249999999999999],[1288756800,0.21440000000000001],[1288843200,0.2155],[1288929600,0.21609999999999999],[1289016000,0.21870000000000001],[1289102400,0.21870000000000001],[1289192400,0.21870000000000001],[1289278800,0.21829999999999999],[1289365200,0.21779999999999999],[1289451600,0.21870000000000001],[1289538000,0.21990000000000001],[1289624400,0.2172],[1289710800,0.2172],[1289797200,0.2172],[1289883600,0.21909999999999999],[1289970000,0.2175],[1290056400,0.21790000000000001],[1290142800,0.2235],[1290229200,0.2215],[1290315600,0.2215],[1290402000,0.2215],[1290488400,0.22370000000000001],[1290574800,0.21990000000000001],[1290661200,0.22650000000000001],[1290747600,0.22650000000000001],[1290834000,0.22770000000000001],[1290920400,0.22770000000000001],[1291006800,0.22770000000000001],[1291093200,0.2253],[1291179600,0.2278],[1291266000,0.23280000000000001],[1291352400,0.23549999999999999],[1291438800,0.2397],[1291525200,0.2397],[1291611600,0.2397],[1291698000,0.23649999999999999],[1291784400,0.23580000000000001],[1291870800,0.23499999999999999],[1291957200,0.23519999999999999],[1292043600,0.24099999999999999],[1292130000,0.24099999999999999],[1292216400,0.24099999999999999],[1292302800,0.23880000000000001],[1292389200,0.2397],[1292475600,0.23910000000000001],[1292562000,0.24679999999999999],[1292648400,0.24460000000000001],[1292734800,0.24460000000000001],[1292821200,0.24460000000000001],[1292907600,0.2419],[1292994000,0.2424],[1293080400,0.2442],[1293166800,0.24210000000000001],[1293253200,0.24210000000000001],[1293339600,0.24210000000000001],[1293426000,0.24210000000000001],[1293512400,0.23960000000000001],[1293598800,0.23810000000000001],[1293685200,0.2382],[1293771600,0.23649999999999999],[1293858000,0.23749999999999999],[1293944400,0.23749999999999999],[1294030800,0.23749999999999999],[1294117200,null],[1294894800,0.17510000000000001],[1294981200,null],[1295672400,0.18790000000000001],[1295758800,0.18790000000000001],[1295845200,0.18790000000000001],[1295931600,0.18609999999999999],[1296018000,0.184],[1296104400,0.18720000000000001],[1296190800,0.187],[1296277200,0.1847],[1296363600,0.1847],[1296450000,0.1847],[1296536400,0.1865],[1296622800,0.18729999999999999],[1296709200,0.1903],[1296795600,0.19220000000000001],[1296882000,0.19670000000000001],[1296968400,0.19670000000000001],[1297054800,0.19670000000000001],[1297141200,0.1968],[1297227600,0.19839999999999999],[1297314000,0.19750000000000001],[1297400400,0.20180000000000001],[1297486800,0.20669999999999999],[1297573200,0.20669999999999999],[1297659600,0.20669999999999999],[1297746000,0.2094],[1297832400,0.20399999999999999],[1297918800,0.20180000000000001],[1298005200,0.19889999999999999],[1298091600,0.20039999999999999],[1298178000,0.20039999999999999],[1298264400,0.20039999999999999],[1298350800,0.20039999999999999],[1298437200,0.19389999999999999],[1298523600,0.19289999999999999],[1298610000,0.1983],[1298696400,0.20269999999999999],[1298782800,0.20269999999999999],[1298869200,0.20269999999999999],[1298955600,0.20180000000000001],[1299042000,0.1971],[1299128400,0.20119999999999999],[1299214800,0.20949999999999999],[1299301200,0.20649999999999999],[1299387600,0.20649999999999999],[1299474000,0.20649999999999999],[1299560400,0.2082],[1299646800,0.20680000000000001],[1299733200,0.20380000000000001],[1299819600,0.1996],[1299906000,0.20330000000000001],[1299992400,0.20330000000000001],[1300075200,0.20330000000000001],[1300161600,0.20480000000000001],[1300248000,0.20669999999999999],[1300334400,0.20680000000000001],[1300420800,0.20780000000000001],[1300507200,0.20380000000000001],[1300593600,0.20380000000000001],[1300680000,0.20380000000000001],[1300766400,0.2112],[1300852800,0.21149999999999999],[1300939200,0.20660000000000001],[1301025600,0.20880000000000001],[1301112000,0.20599999999999999],[1301198400,0.20599999999999999],[1301284800,0.20599999999999999],[1301371200,0.20469999999999999],[1301457600,0.21210000000000001],[1301544000,0.21640000000000001],[1301630400,0.21759999999999999],[1301716800,0.2082],[1301803200,0.2082],[1301889600,0.2082],[1301976000,0.20649999999999999],[1302062400,0.2039],[1302148800,0.20319999999999999],[1302235200,0.20280000000000001],[1302321600,0.19719999999999999],[1302408000,0.19719999999999999],[1302494400,0.19719999999999999],[1302580800,0.19409999999999999],[1302667200,0.1971],[1302753600,0.20469999999999999],[1302840000,0.20669999999999999],[1302926400,0.20749999999999999],[1303012800,0.20749999999999999],[1303099200,0.20749999999999999],[1303185600,0.2031],[1303272000,0.20619999999999999],[1303358400,0.21179999999999999],[1303444800,0.21890000000000001],[1303531200,0.21890000000000001],[1303617600,0.21890000000000001],[1303704000,0.21890000000000001],[1303790400,0.24540000000000001],[1303876800,0.24440000000000001],[1303963200,0.25629999999999997],[1304049600,0.25359999999999999],[1304136000,0.25080000000000002],[1304222400,0.25080000000000002],[1304308800,0.25080000000000002],[1304395200,0.2487],[1304481600,0.2457],[1304568000,0.24110000000000001],[1304654400,0.246],[1304740800,0.24540000000000001],[1304827200,0.24540000000000001],[1304913600,0.24540000000000001],[1305000000,0.253],[1305086400,0.24759999999999999],[1305172800,0.2402],[1305259200,0.24460000000000001],[1305345600,0.2429],[1305432000,0.2429],[1305518400,0.2429],[1305604800,0.23169999999999999],[1305691200,0.2339],[1305777600,0.2392],[1305864000,0.23350000000000001],[1305950400,0.2266],[1306036800,0.2266],[1306123200,0.2266],[1306209600,0.22789999999999999],[1306296000,0.22489999999999999],[1306382400,0.23669999999999999],[1306468800,0.23860000000000001],[1306555200,0.24160000000000001],[1306641600,0.24160000000000001],[1306728000,0.24160000000000001],[1306814400,0.24160000000000001],[1306900800,0.24129999999999999],[1306987200,0.2414],[1307073600,0.2492],[1307160000,0.25209999999999999],[1307246400,0.25209999999999999],[1307332800,0.25209999999999999],[1307419200,0.25519999999999998],[1307505600,0.255],[1307592000,0.24859999999999999],[1307678400,0.25419999999999998],[1307764800,0.24629999999999999],[1307851200,0.24629999999999999],[1307937600,0.24629999999999999],[1308024000,0.2422],[1308110400,0.2495],[1308196800,0.24410000000000001],[1308283200,0.23649999999999999],[1308369600,0.2382],[1308456000,0.2382],[1308542400,0.2382],[1308628800,0.2422],[1308715200,0.24809999999999999],[1308801600,0.2477],[1308888000,0.25669999999999998],[1308974400,0.2535],[1309060800,0.2535],[1309147200,0.2535],[1309233600,0.2616],[1309320000,0.26719999999999999],[1309406400,0.26869999999999999],[1309492800,0.27129999999999999],[1309579200,0.27350000000000002],[1309665600,0.27350000000000002],[1309752000,0.27350000000000002],[1309838400,0.27350000000000002],[1309924800,0.27560000000000001],[1310011200,0.28249999999999997],[1310097600,0.27710000000000001],[1310184000,0.27250000000000002],[1310270400,0.27250000000000002],[1310356800,0.27250000000000002],[1310443200,0.26640000000000003],[1310529600,0.26040000000000002],[1310616000,0.25829999999999997],[1310702400,0.25509999999999999],[1310788800,0.2591],[1310875200,0.2591],[1310961600,0.2591],[1311048000,0.25740000000000002],[1311134400,0.26939999999999997],[1311220800,0.25929999999999997],[1311307200,0.24379999999999999],[1311393600,0.25819999999999999],[1311480000,0.25819999999999999],[1311566400,0.25819999999999999],[1311652800,0.25719999999999998],[1311739200,0.25369999999999998],[1311825600,0.23980000000000001],[1311912000,0.23599999999999999],[1311998400,0.22800000000000001],[1312084800,0.22800000000000001],[1312171200,0.22800000000000001],[1312257600,0.22259999999999999],[1312344000,0.21679999999999999],[1312430400,0.22270000000000001],[1312516800,0.20610000000000001],[1312603200,0.2051],[1312689600,0.2051],[1312776000,0.2051],[1312862400,0.18679999999999999],[1312948800,0.20399999999999999],[1313035200,0.19689999999999999],[1313121600,0.21429999999999999],[1313208000,0.21940000000000001],[1313294400,0.21940000000000001],[1313380800,0.21940000000000001],[1313467200,0.22370000000000001],[1313553600,0.21870000000000001],[1313640000,0.20910000000000001],[1313726400,0.184],[1313812800,0.1779],[1313899200,0.1779],[1313985600,0.1779],[1314072000,0.17979999999999999],[1314158400,0.19070000000000001],[1314244800,0.18809999999999999],[1314331200,0.17810000000000001],[1314417600,0.18740000000000001],[1314504000,0.18740000000000001],[1314590400,0.18740000000000001],[1314676800,0.20030000000000001],[1314763200,0.20300000000000001],[1314849600,0.20449999999999999],[1314936000,0.19339999999999999],[1315022400,0.18659999999999999],[1315108800,0.18659999999999999],[1315195200,0.18659999999999999],[1315281600,0.18659999999999999],[1315368000,0.1845],[1315454400,0.20069999999999999],[1315540800,0.19670000000000001],[1315627200,0.186],[1315713600,0.186],[1315800000,0.186],[1315886400,0.18890000000000001],[1315972800,0.20039999999999999],[1316059200,0.20449999999999999],[1316145600,0.19939999999999999],[1316232000,0.1928],[1316318400,0.1928],[1316404800,0.1928],[1316491200,0.19320000000000001],[1316577600,null],[1317960000,0.18709999999999999],[1318046400,0.18029999999999999],[1318132800,0.18029999999999999],[1318219200,0.18029999999999999],[1318305600,0.188],[1318392000,0.19189999999999999],[1318478400,0.18909999999999999],[1318564800,0.1893],[1318651200,0.19750000000000001],[1318737600,0.19750000000000001],[1318824000,0.19750000000000001],[1318910400,0.1925],[1318996800,0.1963],[1319083200,0.191],[1319169600,null],[1326171600,0.1714],[1326258000,0.1739],[1326344400,null],[1327035600,0.182],[1327122000,null],[1327381200,0.18509999999999999],[1327467600,0.2084],[1327554000,0.2069],[1327640400,0.1966],[1327726800,0.19339999999999999],[1327813200,0.19339999999999999],[1327899600,0.19339999999999999],[1327986000,0.20069999999999999],[1328072400,0.1973],[1328158800,0.19839999999999999],[1328245200,0.19850000000000001],[1328331600,0.20319999999999999],[1328418000,0.20319999999999999],[1328504400,0.20319999999999999],[1328590800,0.20219999999999999],[1328677200,0.20910000000000001],[1328763600,0.2072],[1328850000,0.2072],[1328936400,0.20419999999999999],[1329022800,0.20419999999999999],[1329109200,0.20419999999999999],[1329195600,0.20660000000000001],[1329282000,0.2099],[1329368400,0.21149999999999999],[1329454800,0.2137],[1329541200,0.2132],[1329627600,0.2132],[1329714000,0.2132],[1329800400,0.2132],[1329886800,0.2117],[1329973200,0.21129999999999999],[1330059600,0.2097],[1330146000,0.2079],[1330232400,0.2079],[1330318800,0.2079],[1330405200,0.2064],[1330491600,0.20519999999999999],[1330578000,0.2051],[1330664400,0.2046],[1330750800,0.20349999999999999],[1330837200,0.20349999999999999],[1330923600,0.20349999999999999],[1331010000,0.19980000000000001],[1331096400,null],[1357189200,0.1739],[1357275600,null],[1357621200,0.17680000000000001],[1357707600,0.1709],[1357794000,null],[1357966800,0.1769],[1358053200,0.1769],[1358139600,0.1769],[1358226000,0.1794],[1358312400,0.17999999999999999],[1358398800,0.17949999999999999],[1358485200,0.18290000000000001],[1358571600,0.18029999999999999],[1358658000,0.18029999999999999],[1358744400,0.18029999999999999],[1358830800,0.18029999999999999],[1358917200,0.18210000000000001],[1359003600,0.18190000000000001],[1359090000,null]],"color":"","scatterMarkerSymbol":"none"},"PVTB":{"name":"PVTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.089099999999999999],[947048400,0.094810000000000005],[947134800,0.091410000000000005],[947221200,0.092179999999999998],[947307600,0.094390000000000002],[947394000,0.094390000000000002],[947480400,0.094390000000000002],[947566800,null],[978670800,0.096860000000000002],[978757200,0.096449999999999994],[978843600,0.096449999999999994],[978930000,0.096449999999999994],[979016400,0.096000000000000002],[979102800,0.095399999999999999],[979189200,0.094409999999999994],[979275600,null],[979362000,0.094479999999999995],[979448400,0.094479999999999995],[979534800,0.094479999999999995],[979621200,0.094479999999999995],[979707600,null],[980226000,0.09851],[980312400,0.10489999999999999],[980398800,0.1037],[980485200,0.1062],[980571600,0.10580000000000001],[980658000,0.10580000000000001],[980744400,0.10580000000000001],[980830800,0.112],[980917200,0.1134],[981003600,0.1173],[981090000,0.1193],[981176400,0.1164],[981262800,0.1164],[981349200,0.1164],[981435600,0.1179],[981522000,0.1181],[981608400,0.1172],[981694800,0.1167],[981781200,0.11269999999999999],[981867600,0.11269999999999999],[981954000,0.11269999999999999],[982040400,0.1152],[982126800,0.11409999999999999],[982213200,0.1142],[982299600,0.1168],[982386000,0.11459999999999999],[982472400,0.11459999999999999],[982558800,0.11459999999999999],[982645200,0.11459999999999999],[982731600,0.1145],[982818000,0.1144],[982904400,0.11749999999999999],[982990800,0.1188],[983077200,0.1188],[983163600,0.1188],[983250000,0.1187],[983336400,0.1171],[983422800,0.1191],[983509200,0.1172],[983595600,0.1171],[983682000,0.1171],[983768400,0.1171],[983854800,0.1152],[983941200,0.1148],[984027600,0.11700000000000001],[984114000,0.11890000000000001],[984200400,0.10589999999999999],[984286800,0.10589999999999999],[984373200,0.10589999999999999],[984459600,0.10979999999999999],[984546000,0.1154],[984632400,0.113],[984718800,0.11269999999999999],[984805200,0.1051],[984891600,0.1051],[984978000,0.1051],[985064400,0.1057],[985150800,0.10489999999999999],[985237200,0.10489999999999999],[985323600,0.1045],[985410000,0.1045],[985496400,0.1045],[985582800,0.1045],[985669200,0.1024],[985755600,0.113],[985842000,0.1101],[985928400,0.11840000000000001],[986014800,0.13400000000000001],[986101200,0.13400000000000001],[986184000,0.13400000000000001],[986270400,0.12939999999999999],[986356800,0.1226],[986443200,0.1229],[986529600,0.1217],[986616000,0.1201],[986702400,0.1201],[986788800,0.1201],[986875200,0.1191],[986961600,0.12],[987048000,0.1196],[987134400,0.1178],[987220800,0.1178],[987307200,0.1178],[987393600,0.1178],[987480000,0.1183],[987566400,0.11899999999999999],[987652800,0.1193],[987739200,0.1198],[987825600,0.11890000000000001],[987912000,0.11890000000000001],[987998400,0.11890000000000001],[988084800,0.11899999999999999],[988171200,0.11799999999999999],[988257600,0.1178],[988344000,0.1178],[988430400,0.1181],[988516800,0.1181],[988603200,0.1181],[988689600,0.11550000000000001],[988776000,0.1159],[988862400,0.1137],[988948800,0.1144],[989035200,0.1145],[989121600,0.1145],[989208000,0.1145],[989294400,0.1154],[989380800,0.11559999999999999],[989467200,0.1152],[989553600,0.1152],[989640000,0.1148],[989726400,0.1148],[989812800,0.1148],[989899200,0.11550000000000001],[989985600,0.115],[990072000,0.11840000000000001],[990158400,0.1174],[990244800,0.1159],[990331200,0.1159],[990417600,0.1159],[990504000,0.11700000000000001],[990590400,0.1162],[990676800,0.1163],[990763200,0.1177],[990849600,0.1167],[990936000,0.1167],[991022400,0.1167],[991108800,0.1167],[991195200,0.1173],[991281600,0.1169],[991368000,0.1166],[991454400,0.11609999999999999],[991540800,0.11609999999999999],[991627200,0.11609999999999999],[991713600,0.11700000000000001],[991800000,0.11700000000000001],[991886400,0.1162],[991972800,0.1169],[992059200,0.1216],[992145600,0.1216],[992232000,0.1216],[992318400,0.1202],[992404800,0.1205],[992491200,0.1198],[992577600,0.1217],[992664000,0.1227],[992750400,0.1227],[992836800,0.1227],[992923200,0.1235],[993009600,0.12529999999999999],[993096000,0.1246],[993182400,0.124],[993268800,0.13070000000000001],[993355200,0.13070000000000001],[993441600,0.13070000000000001],[993528000,0.13300000000000001],[993614400,0.13009999999999999],[993700800,0.13159999999999999],[993787200,0.13320000000000001],[993873600,0.1278],[993960000,0.1278],[994046400,0.1278],[994132800,0.12740000000000001],[994219200,0.1275],[994305600,0.1275],[994392000,0.13109999999999999],[994478400,0.12620000000000001],[994564800,0.12620000000000001],[994651200,0.12620000000000001],[994737600,0.1205],[994824000,0.1193],[994910400,0.1273],[994996800,0.13439999999999999],[995083200,0.14410000000000001],[995169600,0.14410000000000001],[995256000,0.14410000000000001],[995342400,0.1351],[995428800,0.1361],[995515200,0.1363],[995601600,0.1381],[995688000,0.1343],[995774400,0.1343],[995860800,0.1343],[995947200,0.13550000000000001],[996033600,0.1341],[996120000,0.14000000000000001],[996206400,0.1452],[996292800,0.14269999999999999],[996379200,0.14269999999999999],[996465600,0.14269999999999999],[996552000,0.14119999999999999],[996638400,0.14119999999999999],[996724800,0.14169999999999999],[996811200,0.14119999999999999],[996897600,0.14130000000000001],[996984000,0.14130000000000001],[997070400,0.14130000000000001],[997156800,0.13969999999999999],[997243200,0.1409],[997329600,0.13780000000000001],[997416000,0.1384],[997502400,0.13769999999999999],[997588800,0.13769999999999999],[997675200,0.13769999999999999],[997761600,0.13719999999999999],[997848000,0.1371],[997934400,0.13739999999999999],[998020800,0.1366],[998107200,0.1371],[998193600,0.1371],[998280000,0.1371],[998366400,0.13900000000000001],[998452800,0.1371],[998539200,0.1389],[998625600,0.14080000000000001],[998712000,0.14269999999999999],[998798400,0.14269999999999999],[998884800,0.14269999999999999],[998971200,0.14149999999999999],[999057600,0.14119999999999999],[999144000,0.1411],[999230400,0.14080000000000001],[999316800,0.1401],[999403200,0.1401],[999489600,0.1401],[999576000,0.1401],[999662400,0.1411],[999748800,0.14269999999999999],[999835200,0.14330000000000001],[999921600,0.1431],[1000008000,0.1431],[1000094400,0.1431],[1000180800,0.1439],[1000267200,0.1439],[1000353600,0.1439],[1000440000,0.1439],[1000526400,0.1439],[1000612800,0.1439],[1000699200,0.1439],[1000785600,0.14460000000000001],[1000872000,0.13789999999999999],[1000958400,0.1401],[1001044800,0.13070000000000001],[1001131200,0.12909999999999999],[1001217600,0.12909999999999999],[1001304000,0.12909999999999999],[1001390400,0.13070000000000001],[1001476800,0.12909999999999999],[1001563200,0.12920000000000001],[1001649600,0.1305],[1001736000,0.12989999999999999],[1001822400,0.12989999999999999],[1001908800,0.12989999999999999],[1001995200,0.1295],[1002081600,0.13109999999999999],[1002168000,0.1313],[1002254400,0.1328],[1002340800,0.1336],[1002427200,0.1336],[1002513600,0.1336],[1002600000,0.13289999999999999],[1002686400,0.13339999999999999],[1002772800,0.13250000000000001],[1002859200,0.14149999999999999],[1002945600,0.1384],[1003032000,0.1384],[1003118400,0.1384],[1003204800,0.13539999999999999],[1003291200,0.1333],[1003377600,0.1348],[1003464000,0.1305],[1003550400,0.13070000000000001],[1003636800,0.13070000000000001],[1003723200,0.13070000000000001],[1003809600,0.1318],[1003896000,0.1308],[1003982400,0.13780000000000001],[1004068800,0.13039999999999999],[1004155200,0.13020000000000001],[1004241600,0.13020000000000001],[1004331600,0.13020000000000001],[1004418000,0.13189999999999999],[1004504400,0.13039999999999999],[1004590800,0.13009999999999999],[1004677200,0.13070000000000001],[1004763600,0.13120000000000001],[1004850000,0.13120000000000001],[1004936400,0.13120000000000001],[1005022800,0.13120000000000001],[1005109200,0.13200000000000001],[1005195600,0.1333],[1005282000,0.13370000000000001],[1005368400,0.13489999999999999],[1005454800,0.13489999999999999],[1005541200,0.13489999999999999],[1005627600,0.13420000000000001],[1005714000,0.13220000000000001],[1005800400,0.1318],[1005886800,0.1331],[1005973200,0.13250000000000001],[1006059600,0.13250000000000001],[1006146000,0.13250000000000001],[1006232400,0.13250000000000001],[1006318800,0.13250000000000001],[1006405200,0.1323],[1006491600,0.1323],[1006578000,0.13220000000000001],[1006664400,0.13220000000000001],[1006750800,0.13220000000000001],[1006837200,0.13100000000000001],[1006923600,0.13059999999999999],[1007010000,0.13070000000000001],[1007096400,0.13139999999999999],[1007182800,0.1313],[1007269200,0.1313],[1007355600,0.1313],[1007442000,0.13039999999999999],[1007528400,0.13350000000000001],[1007614800,0.13589999999999999],[1007701200,0.1328],[1007787600,0.13170000000000001],[1007874000,0.13170000000000001],[1007960400,0.13170000000000001],[1008046800,0.13400000000000001],[1008133200,0.13589999999999999],[1008219600,0.1333],[1008306000,0.13320000000000001],[1008392400,0.1321],[1008478800,0.1321],[1008565200,0.1321],[1008651600,0.13420000000000001],[1008738000,0.14149999999999999],[1008824400,0.1409],[1008910800,0.1426],[1008997200,0.14419999999999999],[1009083600,0.14419999999999999],[1009170000,0.14419999999999999],[1009256400,0.14119999999999999],[1009342800,0.14119999999999999],[1009429200,0.14360000000000001],[1009515600,0.1452],[1009602000,0.14729999999999999],[1009688400,0.14729999999999999],[1009774800,0.14729999999999999],[1009861200,0.15040000000000001],[1009947600,0.15040000000000001],[1010034000,null],[1010725200,0.092759999999999995],[1010811600,0.092179999999999998],[1010898000,0.092179999999999998],[1010984400,0.092179999999999998],[1011070800,0.091609999999999997],[1011157200,0.089889999999999998],[1011243600,0.089779999999999999],[1011330000,null],[1011762000,0.091939999999999994],[1011848400,0.091810000000000003],[1011934800,null],[1012366800,0.090829999999999994],[1012453200,null],[1013058000,0.091819999999999999],[1013144400,null],[1014440400,0.093119999999999994],[1014526800,0.093119999999999994],[1014613200,0.093119999999999994],[1014699600,null],[1018069200,0.104],[1018155600,0.104],[1018238400,0.104],[1018324800,0.1053],[1018411200,0.10580000000000001],[1018497600,0.1057],[1018584000,0.1077],[1018670400,0.1041],[1018756800,0.1041],[1018843200,0.1041],[1018929600,0.10680000000000001],[1019016000,0.10680000000000001],[1019102400,null],[1019188800,0.1055],[1019275200,0.10630000000000001],[1019361600,0.10630000000000001],[1019448000,0.10630000000000001],[1019534400,0.10730000000000001],[1019620800,0.1069],[1019707200,0.1055],[1019793600,0.1074],[1019880000,0.1028],[1019966400,0.1028],[1020052800,0.1028],[1020139200,0.1077],[1020225600,0.1145],[1020312000,0.1135],[1020398400,0.1138],[1020484800,0.1119],[1020571200,0.1119],[1020657600,0.1119],[1020744000,0.11219999999999999],[1020830400,0.113],[1020916800,0.1137],[1021003200,0.1132],[1021089600,0.1123],[1021176000,0.1123],[1021262400,0.1123],[1021348800,0.1071],[1021435200,0.1072],[1021521600,0.106],[1021608000,0.1085],[1021694400,null],[1021953600,0.1086],[1022040000,0.11269999999999999],[1022126400,0.11360000000000001],[1022212800,0.11550000000000001],[1022299200,0.1171],[1022385600,0.1171],[1022472000,0.1171],[1022558400,0.1171],[1022644800,0.126],[1022731200,0.1216],[1022817600,0.1177],[1022904000,0.1202],[1022990400,0.1202],[1023076800,0.1202],[1023163200,0.1217],[1023249600,0.1193],[1023336000,0.11600000000000001],[1023422400,0.11600000000000001],[1023508800,0.1157],[1023595200,0.1157],[1023681600,0.1157],[1023768000,0.12130000000000001],[1023854400,0.1187],[1023940800,0.11940000000000001],[1024027200,0.1197],[1024113600,0.1139],[1024200000,0.1139],[1024286400,0.1139],[1024372800,0.11609999999999999],[1024459200,0.1138],[1024545600,0.1106],[1024632000,0.11559999999999999],[1024718400,0.11509999999999999],[1024804800,0.11509999999999999],[1024891200,0.11509999999999999],[1024977600,0.1159],[1025064000,0.1148],[1025150400,0.11409999999999999],[1025236800,0.1143],[1025323200,0.11550000000000001],[1025409600,0.11550000000000001],[1025496000,0.11550000000000001],[1025582400,0.1168],[1025668800,0.11890000000000001],[1025755200,0.11269999999999999],[1025841600,0.11269999999999999],[1025928000,0.1164],[1026014400,0.1164],[1026100800,0.1164],[1026187200,0.1152],[1026273600,0.11409999999999999],[1026360000,0.1115],[1026446400,0.11210000000000001],[1026532800,0.1137],[1026619200,0.1137],[1026705600,0.1137],[1026792000,0.1116],[1026878400,0.1091],[1026964800,0.10580000000000001],[1027051200,0.1016],[1027137600,0.093210000000000001],[1027224000,0.093210000000000001],[1027310400,0.093210000000000001],[1027396800,0.099110000000000004],[1027483200,0.09307],[1027569600,0.093689999999999996],[1027656000,0.090550000000000005],[1027742400,0.095019999999999993],[1027828800,0.095019999999999993],[1027915200,0.095019999999999993],[1028001600,0.1009],[1028088000,0.10150000000000001],[1028174400,0.10249999999999999],[1028260800,0.1037],[1028347200,0.1037],[1028433600,0.1037],[1028520000,0.1037],[1028606400,0.10390000000000001],[1028692800,0.108],[1028779200,0.1072],[1028865600,0.1089],[1028952000,0.1109],[1029038400,0.1109],[1029124800,0.1109],[1029211200,0.1109],[1029297600,0.11119999999999999],[1029384000,0.11269999999999999],[1029470400,0.1157],[1029556800,0.1158],[1029643200,0.1158],[1029729600,0.1158],[1029816000,0.1168],[1029902400,0.1173],[1029988800,0.1196],[1030075200,0.1202],[1030161600,0.1216],[1030248000,0.1216],[1030334400,0.1216],[1030420800,0.12330000000000001],[1030507200,0.124],[1030593600,0.1226],[1030680000,0.1217],[1030766400,0.12280000000000001],[1030852800,0.12280000000000001],[1030939200,0.12280000000000001],[1031025600,0.12280000000000001],[1031112000,0.1145],[1031198400,0.11559999999999999],[1031284800,0.1153],[1031371200,0.11700000000000001],[1031457600,0.11700000000000001],[1031544000,0.11700000000000001],[1031630400,0.1229],[1031716800,0.1239],[1031803200,0.12470000000000001],[1031889600,0.1232],[1031976000,0.123],[1032062400,0.123],[1032148800,0.123],[1032235200,0.1216],[1032321600,0.1208],[1032408000,0.11890000000000001],[1032494400,0.1147],[1032580800,0.1171],[1032667200,0.1171],[1032753600,0.1171],[1032840000,0.1158],[1032926400,0.1173],[1033012800,0.1174],[1033099200,0.1181],[1033185600,0.1169],[1033272000,0.1169],[1033358400,0.1169],[1033444800,0.11890000000000001],[1033531200,0.12740000000000001],[1033617600,0.1346],[1033704000,0.13220000000000001],[1033790400,0.12709999999999999],[1033876800,0.12709999999999999],[1033963200,0.12709999999999999],[1034049600,0.1249],[1034136000,0.1255],[1034222400,0.12180000000000001],[1034308800,0.1221],[1034395200,0.12620000000000001],[1034481600,0.12620000000000001],[1034568000,0.12620000000000001],[1034654400,0.1255],[1034740800,0.1343],[1034827200,0.1331],[1034913600,0.13439999999999999],[1035000000,0.14099999999999999],[1035086400,0.14099999999999999],[1035172800,0.14099999999999999],[1035259200,0.14410000000000001],[1035345600,0.1431],[1035432000,0.14419999999999999],[1035518400,0.14530000000000001],[1035604800,0.14530000000000001],[1035691200,0.14530000000000001],[1035781200,0.14530000000000001],[1035867600,0.14499999999999999],[1035954000,0.14510000000000001],[1036040400,0.14530000000000001],[1036126800,0.14530000000000001],[1036213200,0.15060000000000001],[1036299600,0.15060000000000001],[1036386000,0.15060000000000001],[1036472400,0.15129999999999999],[1036558800,0.15279999999999999],[1036645200,0.15459999999999999],[1036731600,0.1434],[1036818000,0.13589999999999999],[1036904400,0.13589999999999999],[1036990800,0.13589999999999999],[1037077200,0.1298],[1037163600,0.1298],[1037250000,0.12970000000000001],[1037336400,0.13450000000000001],[1037422800,0.13450000000000001],[1037509200,0.13450000000000001],[1037595600,0.13450000000000001],[1037682000,0.1361],[1037768400,0.13719999999999999],[1037854800,0.13900000000000001],[1037941200,0.1406],[1038027600,0.14030000000000001],[1038114000,0.14030000000000001],[1038200400,0.14030000000000001],[1038286800,0.13919999999999999],[1038373200,0.1419],[1038459600,0.14560000000000001],[1038546000,0.14560000000000001],[1038632400,0.1472],[1038718800,0.1472],[1038805200,0.1472],[1038891600,0.14180000000000001],[1038978000,0.1409],[1039064400,0.13800000000000001],[1039150800,0.13819999999999999],[1039237200,0.14219999999999999],[1039323600,0.14219999999999999],[1039410000,0.14219999999999999],[1039496400,0.14280000000000001],[1039582800,0.1444],[1039669200,0.14510000000000001],[1039755600,0.1444],[1039842000,0.1431],[1039928400,0.1431],[1040014800,0.1431],[1040101200,0.14319999999999999],[1040187600,0.1439],[1040274000,0.14369999999999999],[1040360400,0.14169999999999999],[1040446800,0.14399999999999999],[1040533200,0.14399999999999999],[1040619600,0.14399999999999999],[1040706000,0.1447],[1040792400,0.1462],[1040878800,0.1462],[1040965200,0.1472],[1041051600,0.14699999999999999],[1041138000,0.14699999999999999],[1041224400,0.14699999999999999],[1041310800,0.1477],[1041397200,0.14230000000000001],[1041483600,0.14230000000000001],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1551502800,0.16880000000000001],[1551589200,0.16880000000000001],[1551675600,0.16880000000000001],[1551762000,null],[1558065600,0.17180000000000001],[1558152000,null],[1558584000,0.1779],[1558670400,0.1759],[1558756800,0.17560000000000001],[1558843200,0.17560000000000001],[1558929600,0.17560000000000001],[1559016000,0.17560000000000001],[1559102400,0.1754],[1559188800,0.17430000000000001],[1559275200,0.17710000000000001],[1559361600,0.1767],[1559448000,0.1767],[1559534400,0.1767],[1559620800,0.17929999999999999],[1559707200,0.18729999999999999],[1559793600,0.19450000000000001],[1559880000,0.1981],[1559966400,0.20150000000000001],[1560052800,0.20150000000000001],[1560139200,0.20150000000000001],[1560225600,0.1976],[1560312000,0.1966],[1560398400,0.1968],[1560484800,0.1946],[1560571200,0.1956],[1560657600,0.1956],[1560744000,0.1956],[1560830400,0.19889999999999999],[1560916800,0.20119999999999999],[1561003200,0.2029],[1561089600,0.2046],[1561176000,0.20200000000000001],[1561262400,0.20200000000000001],[1561348800,0.20200000000000001],[1561435200,0.20430000000000001],[1561521600,0.20230000000000001],[1561608000,0.20269999999999999],[1561694400,0.20039999999999999],[1561780800,0.20069999999999999],[1561867200,0.20069999999999999],[1561953600,0.20069999999999999],[1562040000,0.20269999999999999],[1562126400,0.20599999999999999],[1562212800,0.2094],[1562299200,0.2094],[1562385600,0.2089],[1562472000,0.2089],[1562558400,0.2089],[1562644800,0.20749999999999999],[1562731200,0.20949999999999999],[1562817600,0.2094],[1562904000,0.21129999999999999],[1562990400,0.21510000000000001],[1563076800,0.21510000000000001],[1563163200,0.21510000000000001],[1563249600,0.21529999999999999],[1563336000,0.21329999999999999],[1563422400,0.21199999999999999],[1563508800,0.2147],[1563595200,0.2107],[1563681600,0.2107],[1563768000,0.2107],[1563854400,0.2114],[1563940800,0.21429999999999999],[1564027200,0.2097],[1564113600,0.2117],[1564200000,0.21310000000000001],[1564286400,0.21310000000000001],[1564372800,0.21310000000000001],[1564459200,0.21260000000000001],[1564545600,0.20660000000000001],[1564632000,0.20610000000000001],[1564718400,0.20480000000000001],[1564804800,0.21029999999999999],[1564891200,0.21029999999999999],[1564977600,0.21029999999999999],[1565064000,0.20880000000000001],[1565150400,0.21310000000000001],[1565236800,0.215],[1565323200,0.22439999999999999],[1565409600,0.21990000000000001],[1565496000,0.21990000000000001],[1565582400,0.21990000000000001],[1565668800,0.21609999999999999],[1565755200,0.21759999999999999],[1565841600,0.21029999999999999],[1565928000,0.21510000000000001],[1566014400,0.21590000000000001],[1566100800,0.21590000000000001],[1566187200,0.21590000000000001],[1566273600,0.2198],[1566360000,0.21609999999999999],[1566446400,0.22120000000000001],[1566532800,0.22159999999999999],[1566619200,0.21579999999999999],[1566705600,0.21579999999999999],[1566792000,0.21579999999999999],[1566878400,0.22120000000000001],[1566964800,0.22439999999999999],[1567051200,0.22339999999999999],[1567137600,0.22869999999999999],[1567224000,0.2281],[1567310400,0.2281],[1567396800,0.2281],[1567483200,0.2281],[1567569600,0.22559999999999999],[1567656000,0.2273],[1567742400,0.22189999999999999],[1567828800,0.22320000000000001],[1567915200,0.22320000000000001],[1568001600,0.22320000000000001],[1568088000,0.2185],[1568174400,0.20680000000000001],[1568260800,0.20599999999999999],[1568347200,0.20810000000000001],[1568433600,0.20830000000000001],[1568520000,0.20830000000000001],[1568606400,0.20830000000000001],[1568692800,0.2054],[1568779200,0.2109],[1568865600,0.21079999999999999],[1568952000,0.20910000000000001],[1569038400,0.20530000000000001],[1569124800,0.20530000000000001],[1569211200,0.20530000000000001],[1569297600,0.20830000000000001],[1569384000,0.2112],[1569470400,0.2142],[1569556800,0.2172],[1569643200,0.21579999999999999],[1569729600,0.21579999999999999],[1569816000,0.21579999999999999],[1569902400,0.21640000000000001],[1569988800,0.21110000000000001],[1570075200,0.20960000000000001],[1570161600,0.21029999999999999],[1570248000,0.21679999999999999],[1570334400,0.21679999999999999],[1570420800,0.21679999999999999],[1570507200,0.21540000000000001],[1570593600,0.217],[1570680000,0.22020000000000001],[1570766400,0.2203],[1570852800,0.21690000000000001],[1570939200,0.21690000000000001],[1571025600,0.21690000000000001],[1571112000,0.2165],[1571198400,0.21929999999999999],[1571284800,0.222],[1571371200,0.22539999999999999],[1571457600,0.22520000000000001],[1571544000,0.22520000000000001],[1571630400,0.22520000000000001],[1571716800,0.22650000000000001],[1571803200,0.21709999999999999],[1571889600,0.2165],[1571976000,0.21029999999999999],[1572062400,0.21060000000000001],[1572148800,0.21060000000000001],[1572235200,0.21060000000000001],[1572321600,0.21060000000000001],[1572408000,0.21340000000000001],[1572494400,0.21410000000000001],[1572580800,0.21510000000000001],[1572667200,0.21640000000000001],[1572753600,0.21640000000000001],[1572843600,0.21640000000000001],[1572930000,0.2069],[1573016400,null],[1573102800,0.2006],[1573189200,0.20710000000000001],[1573275600,0.2102],[1573362000,0.2102],[1573448400,0.2102],[1573534800,0.2044],[1573621200,0.2059],[1573707600,0.2072],[1573794000,0.2077],[1573880400,0.20880000000000001],[1573966800,0.20880000000000001],[1574053200,0.20880000000000001],[1574139600,0.2102],[1574226000,0.2117],[1574312400,0.20999999999999999],[1574398800,0.20749999999999999],[1574485200,0.20860000000000001],[1574571600,0.20860000000000001],[1574658000,0.20860000000000001],[1574744400,0.20630000000000001],[1574830800,0.20730000000000001],[1574917200,0.20749999999999999],[1575003600,0.20749999999999999],[1575090000,0.20399999999999999],[1575176400,0.20399999999999999],[1575262800,0.20399999999999999],[1575349200,0.20019999999999999],[1575435600,0.19789999999999999],[1575522000,0.19869999999999999],[1575608400,0.1951],[1575694800,0.1951],[1575781200,0.1951],[1575867600,0.1951],[1575954000,0.1963],[1576040400,0.19370000000000001],[1576126800,0.1951],[1576213200,0.1966],[1576299600,0.19539999999999999],[1576386000,0.19539999999999999],[1576472400,0.19539999999999999],[1576558800,0.1888],[1576645200,null],[1582693200,0.16289999999999999],[1582779600,0.16259999999999999],[1582866000,null],[1582952400,0.14960000000000001],[1583038800,0.14960000000000001],[1583125200,0.14960000000000001],[1583211600,null],[1583298000,0.1613],[1583384400,0.1704],[1583470800,0.16819999999999999],[1583557200,0.16420000000000001],[1583643600,0.16420000000000001],[1583726400,0.16420000000000001],[1583812800,0.15570000000000001],[1583899200,0.16420000000000001],[1583985600,0.15579999999999999],[1584072000,0.1394],[1584158400,0.1573],[1584244800,0.1573],[1584331200,0.1573],[1584417600,0.14580000000000001],[1584504000,0.1492],[1584590400,0.15379999999999999],[1584676800,0.14910000000000001],[1584763200,0.13370000000000001],[1584849600,0.13370000000000001],[1584936000,0.13370000000000001],[1585022400,0.1212],[1585108800,null],[1585281600,0.14649999999999999],[1585368000,null],[1587441600,0.1588],[1587528000,null],[1625284800,0.1595],[1625371200,0.1595],[1625457600,0.1595],[1625544000,0.1595],[1625630400,0.16289999999999999],[1625716800,0.1658],[1625803200,0.1633],[1625889600,0.16420000000000001],[1625976000,0.16420000000000001],[1626062400,0.16420000000000001],[1626148800,0.16259999999999999],[1626235200,0.16289999999999999],[1626321600,0.16550000000000001],[1626408000,0.1663],[1626494400,0.16639999999999999],[1626580800,0.16639999999999999],[1626667200,0.16639999999999999],[1626753600,null],[1627444800,0.16669999999999999],[1627531200,null],[1627617600,0.16819999999999999],[1627704000,0.17219999999999999],[1627790400,0.17219999999999999],[1627876800,0.17219999999999999],[1627963200,0.1714],[1628049600,null],[1628568000,0.17269999999999999],[1628654400,0.1714],[1628740800,null],[1628913600,0.17519999999999999],[1629000000,0.17519999999999999],[1629086400,0.17519999999999999],[1629172800,0.17929999999999999],[1629259200,0.18149999999999999],[1629345600,0.1802],[1629432000,0.18540000000000001],[1629518400,0.18579999999999999],[1629604800,0.18579999999999999],[1629691200,0.18579999999999999],[1629777600,0.18149999999999999],[1629864000,0.18029999999999999],[1629950400,0.18529999999999999],[1630036800,0.18790000000000001],[1630123200,0.1855],[1630209600,0.1855],[1630296000,0.1855],[1630382400,0.1883],[1630468800,0.18579999999999999],[1630555200,0.1852],[1630641600,0.1865],[1630728000,0.18629999999999999],[1630814400,0.18629999999999999],[1630900800,0.18629999999999999],[1630987200,0.18629999999999999],[1631073600,0.18640000000000001],[1631160000,0.18970000000000001],[1631246400,0.18690000000000001],[1631332800,0.1857],[1631419200,0.1857],[1631505600,0.1857],[1631592000,0.18479999999999999],[1631678400,0.18720000000000001],[1631764800,0.189],[1631851200,0.18790000000000001],[1631937600,0.18210000000000001],[1632024000,0.18210000000000001],[1632110400,0.18210000000000001],[1632196800,0.18229999999999999],[1632283200,0.1822],[1632369600,0.1835],[1632456000,0.18210000000000001],[1632542400,0.182],[1632628800,0.182],[1632715200,0.182],[1632801600,0.17610000000000001],[1632888000,0.1724],[1632974400,0.1744],[1633060800,0.1711],[1633147200,0.17169999999999999],[1633233600,0.17169999999999999],[1633320000,0.17169999999999999],[1633406400,0.16880000000000001],[1633492800,0.16980000000000001],[1633579200,0.17280000000000001],[1633665600,0.17369999999999999],[1633752000,0.17349999999999999],[1633838400,0.17349999999999999],[1633924800,0.17349999999999999],[1634011200,0.17219999999999999],[1634097600,0.17419999999999999],[1634184000,0.17599999999999999],[1634270400,0.18099999999999999],[1634356800,0.1787],[1634443200,0.1787],[1634529600,0.1787],[1634616000,0.18090000000000001],[1634702400,0.18410000000000001],[1634788800,0.18509999999999999],[1634875200,0.188],[1634961600,0.18870000000000001],[1635048000,0.18870000000000001],[1635134400,0.18870000000000001],[1635220800,0.1845],[1635307200,0.1857],[1635393600,0.18920000000000001],[1635480000,0.18659999999999999],[1635566400,0.18690000000000001],[1635652800,0.18690000000000001],[1635739200,0.18690000000000001],[1635825600,0.18060000000000001],[1635912000,0.186],[1635998400,0.18390000000000001],[1636084800,0.1812],[1636171200,0.17649999999999999],[1636257600,0.17649999999999999],[1636347600,0.17649999999999999],[1636434000,0.17680000000000001],[1636520400,0.17829999999999999],[1636606800,0.17749999999999999],[1636693200,0.17580000000000001],[1636779600,0.1794],[1636866000,0.1794],[1636952400,0.1794],[1637038800,0.1812],[1637125200,0.1842],[1637211600,0.18529999999999999],[1637298000,0.18940000000000001],[1637384400,0.18709999999999999],[1637470800,0.18709999999999999],[1637557200,0.18709999999999999],[1637643600,0.18790000000000001],[1637730000,0.1895],[1637816400,0.19259999999999999],[1637902800,0.19259999999999999],[1637989200,0.18970000000000001],[1638075600,0.18970000000000001],[1638162000,0.18970000000000001],[1638248400,0.19800000000000001],[1638334800,0.19120000000000001],[1638421200,0.18709999999999999],[1638507600,0.1918],[1638594000,0.19120000000000001],[1638680400,0.19120000000000001],[1638766800,0.19120000000000001],[1638853200,0.1928],[1638939600,0.1951],[1639026000,0.19289999999999999],[1639112400,0.20050000000000001],[1639198800,0.2072],[1639285200,0.2072],[1639371600,0.2072],[1639458000,0.20760000000000001],[1639544400,0.20619999999999999],[1639630800,0.20849999999999999],[1639717200,0.20910000000000001],[1639803600,0.20419999999999999],[1639890000,0.20419999999999999],[1639976400,0.20419999999999999],[1640062800,0.2024],[1640149200,0.20499999999999999],[1640235600,0.20669999999999999],[1640322000,0.20419999999999999],[1640408400,0.20419999999999999],[1640494800,0.20419999999999999],[1640581200,0.20419999999999999],[1640667600,0.20880000000000001],[1640754000,0.21110000000000001],[1640840400,0.21379999999999999],[1640926800,0.2122],[1641013200,0.2117],[1641099600,0.2117],[1641186000,0.2117],[1641272400,null],[1656129600,0.13139999999999999],[1656216000,0.13139999999999999],[1656302400,0.13139999999999999],[1656388800,0.13070000000000001],[1656475200,null],[1657080000,0.1275],[1657166400,0.13120000000000001],[1657252800,0.1323],[1657339200,null],[1657598400,0.12820000000000001],[1657684800,null],[1657771200,0.12520000000000001],[1657857600,0.12479999999999999],[1657944000,0.1278],[1658030400,0.1278],[1658116800,0.1278],[1658203200,null],[1658808000,0.1331],[1658894400,0.1328],[1658980800,0.13619999999999999],[1659067200,0.14069999999999999],[1659153600,0.1426],[1659240000,0.1426],[1659326400,0.1426],[1659412800,null],[1659499200,0.1411],[1659585600,null],[1659672000,0.1424],[1659758400,0.1477],[1659844800,0.1477],[1659931200,0.1477],[1660017600,0.1457],[1660104000,0.14680000000000001],[1660190400,0.1492],[1660276800,0.14849999999999999],[1660363200,0.14999999999999999],[1660449600,0.14999999999999999],[1660536000,0.14999999999999999],[1660622400,0.14940000000000001],[1660708800,0.15049999999999999],[1660795200,0.15010000000000001],[1660881600,0.1502],[1660968000,0.1492],[1661054400,0.1492],[1661140800,0.1492],[1661227200,0.14649999999999999],[1661313600,0.1444],[1661400000,0.14510000000000001],[1661486400,0.1492],[1661572800,0.1449],[1661659200,0.1449],[1661745600,0.1449],[1661832000,0.1444],[1661918400,0.14460000000000001],[1662004800,0.1429],[1662091200,0.14410000000000001],[1662177600,0.14319999999999999],[1662264000,0.14319999999999999],[1662350400,0.14319999999999999],[1662436800,0.14319999999999999],[1662523200,0.1439],[1662609600,0.1482],[1662696000,0.1492],[1662782400,0.14910000000000001],[1662868800,0.14910000000000001],[1662955200,0.14910000000000001],[1663041600,0.15090000000000001],[1663128000,0.14549999999999999],[1663214400,0.14330000000000001],[1663300800,0.1406],[1663387200,0.1419],[1663473600,0.1419],[1663560000,0.1419],[1663646400,0.1431],[1663732800,0.1421],[1663819200,0.14080000000000001],[1663905600,0.13780000000000001],[1663992000,0.13689999999999999],[1664078400,0.13689999999999999],[1664164800,0.13689999999999999],[1664251200,0.13500000000000001],[1664337600,0.13450000000000001],[1664424000,0.13650000000000001],[1664510400,0.1341],[1664596800,0.13270000000000001],[1664683200,0.13270000000000001],[1664769600,0.13270000000000001],[1664856000,0.13650000000000001],[1664942400,0.14050000000000001],[1665028800,0.14149999999999999],[1665115200,0.13919999999999999],[1665201600,0.13669999999999999],[1665288000,0.13669999999999999],[1665374400,0.13669999999999999],[1665460800,0.13489999999999999],[1665547200,0.1326],[1665633600,0.13150000000000001],[1665720000,0.13289999999999999],[1665806400,0.12540000000000001],[1665892800,0.12540000000000001],[1665979200,0.12540000000000001],[1666065600,0.12970000000000001],[1666152000,0.13300000000000001],[1666238400,0.1323],[1666324800,0.13070000000000001],[1666411200,0.1341],[1666497600,0.1341],[1666584000,0.1341],[1666670400,0.1399],[1666756800,0.14219999999999999],[1666843200,0.14180000000000001],[1666929600,0.1431],[1667016000,0.1479],[1667102400,0.1479],[1667188800,0.1479],[1667275200,0.1472],[1667361600,0.14249999999999999],[1667448000,0.1409],[1667534400,0.13930000000000001],[1667620800,0.1482],[1667707200,0.1482],[1667797200,0.1482],[1667883600,0.1482],[1667970000,0.15010000000000001],[1668056400,0.1492],[1668142800,0.15409999999999999],[1668229200,0.14860000000000001],[1668315600,0.14860000000000001],[1668402000,0.14860000000000001],[1668488400,0.14929999999999999],[1668574800,0.14879999999999999],[1668661200,0.15279999999999999],[1668747600,0.1522],[1668834000,0.1575],[1668920400,0.1575],[1669006800,0.1575],[1669093200,0.15770000000000001],[1669179600,0.15970000000000001],[1669266000,0.16109999999999999],[1669352400,0.16109999999999999],[1669438800,0.16220000000000001],[1669525200,0.16220000000000001],[1669611600,0.16220000000000001],[1669698000,0.16120000000000001],[1669784400,0.15970000000000001],[1669870800,0.1653],[1669957200,0.1646],[1670043600,0.1643],[1670130000,0.1643],[1670216400,0.1643],[1670302800,0.16159999999999999],[1670389200,0.1595],[1670475600,0.16070000000000001],[1670562000,0.16270000000000001],[1670648400,0.1603],[1670734800,0.1603],[1670821200,0.1603],[1670907600,0.1643],[1670994000,0.16189999999999999],[1671080400,0.16139999999999999],[1671166800,0.1552],[1671253200,0.15129999999999999],[1671339600,0.15129999999999999],[1671426000,0.15129999999999999],[1671512400,0.1535],[1671598800,0.15359999999999999],[1671685200,0.1545],[1671771600,0.153],[1671858000,0.15379999999999999],[1671944400,0.15379999999999999],[1672030800,0.15379999999999999],[1672117200,0.15379999999999999],[1672203600,0.15459999999999999],[1672290000,0.1532],[1672376400,0.15559999999999999],[1672462800,0.154],[1672549200,0.154],[1672635600,0.154],[1672722000,0.154],[1672808400,null],[1682568000,0.18429999999999999],[1682654400,0.18890000000000001],[1682740800,0.18770000000000001],[1682827200,0.18770000000000001],[1682913600,0.18770000000000001],[1683000000,0.1888],[1683086400,0.18890000000000001],[1683172800,0.18329999999999999],[1683259200,0.18440000000000001],[1683345600,null],[1683950400,0.18429999999999999],[1684036800,0.18429999999999999],[1684123200,0.18429999999999999],[1684209600,0.18240000000000001],[1684296000,0.1817],[1684382400,null],[1684555200,0.18459999999999999],[1684641600,0.18459999999999999],[1684728000,0.18459999999999999],[1684814400,null],[1699333200,0.20469999999999999],[1699419600,0.20419999999999999],[1699506000,0.20760000000000001],[1699592400,0.20930000000000001],[1699678800,0.21210000000000001],[1699765200,0.21210000000000001],[1699851600,0.21210000000000001],[1699938000,0.21149999999999999],[1700024400,null],[1700110800,0.2109],[1700197200,0.21510000000000001],[1700283600,0.21390000000000001],[1700370000,0.21390000000000001],[1700456400,0.21390000000000001],[1700542800,0.2157],[1700629200,0.21779999999999999],[1700715600,0.21690000000000001],[1700802000,0.21690000000000001],[1700888400,0.216],[1700974800,0.216],[1701061200,0.216],[1701147600,0.21590000000000001],[1701234000,0.21579999999999999],[1701320400,0.21529999999999999],[1701406800,0.2198],[1701493200,0.2185],[1701579600,0.2185],[1701666000,0.2185],[1701752400,null],[1701838800,0.21529999999999999],[1701925200,0.2127],[1702011600,0.21310000000000001],[1702098000,0.21310000000000001],[1702184400,0.21310000000000001],[1702270800,0.21310000000000001],[1702357200,0.2185],[1702443600,0.22020000000000001],[1702530000,null]],"color":"","scatterMarkerSymbol":"none"},"OSBCP":{"name":"OSBCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.16900000000000001],[1294290000,0.1736],[1294376400,0.182],[1294462800,0.1731],[1294549200,0.1731],[1294635600,0.1731],[1294722000,null],[1294894800,0.17510000000000001],[1294981200,null],[1295413200,0.1782],[1295499600,null],[1312948800,0.17610000000000001],[1313035200,0.17469999999999999],[1313121600,null],[1313208000,0.17760000000000001],[1313294400,0.17760000000000001],[1313380800,0.17760000000000001],[1313467200,null],[1313553600,0.18099999999999999],[1313640000,0.18140000000000001],[1313726400,0.18029999999999999],[1313812800,null],[1317700800,0.17649999999999999],[1317787200,null],[1332907200,0.2185],[1332993600,0.21299999999999999],[1333080000,0.21560000000000001],[1333166400,0.222],[1333252800,0.222],[1333339200,0.222],[1333425600,0.22189999999999999],[1333512000,0.2099],[1333598400,0.23910000000000001],[1333684800,0.2114],[1333771200,0.2114],[1333857600,0.2114],[1333944000,0.2114],[1334030400,0.21890000000000001],[1334116800,0.20469999999999999],[1334203200,0.2092],[1334289600,0.20979999999999999],[1334376000,0.20979999999999999],[1334462400,0.20979999999999999],[1334548800,0.20979999999999999],[1334635200,0.21010000000000001],[1334721600,0.2064],[1334808000,0.2069],[1334894400,0.20669999999999999],[1334980800,null],[1335240000,0.19750000000000001],[1335326400,0.19889999999999999],[1335412800,0.20399999999999999],[1335499200,null],[1335844800,0.21840000000000001],[1335931200,0.23069999999999999],[1336017600,0.2354],[1336104000,0.23230000000000001],[1336190400,0.24129999999999999],[1336276800,0.24129999999999999],[1336363200,0.24129999999999999],[1336449600,0.23860000000000001],[1336536000,0.2356],[1336622400,0.23019999999999999],[1336708800,0.2281],[1336795200,0.2228],[1336881600,0.2228],[1336968000,0.2228],[1337054400,0.20930000000000001],[1337140800,0.20860000000000001],[1337227200,0.2225],[1337313600,0.216],[1337400000,0.21640000000000001],[1337486400,0.21640000000000001],[1337572800,0.21640000000000001],[1337659200,0.20799999999999999],[1337745600,0.21060000000000001],[1337832000,0.20749999999999999],[1337918400,0.21129999999999999],[1338004800,0.21129999999999999],[1338091200,0.21129999999999999],[1338177600,0.21129999999999999],[1338264000,0.21129999999999999],[1338350400,0.21160000000000001],[1338436800,0.2041],[1338523200,0.21440000000000001],[1338609600,0.20449999999999999],[1338696000,0.20449999999999999],[1338782400,0.20449999999999999],[1338868800,0.2046],[1338955200,0.21049999999999999],[1339041600,0.2122],[1339128000,0.22209999999999999],[1339214400,0.222],[1339300800,0.222],[1339387200,0.222],[1339473600,0.2228],[1339560000,0.21510000000000001],[1339646400,0.2243],[1339732800,0.21079999999999999],[1339819200,0.21079999999999999],[1339905600,0.21079999999999999],[1339992000,0.21079999999999999],[1340078400,0.21129999999999999],[1340164800,0.217],[1340251200,0.21629999999999999],[1340337600,0.20799999999999999],[1340424000,0.20669999999999999],[1340510400,0.20669999999999999],[1340596800,0.20669999999999999],[1340683200,0.20549999999999999],[1340769600,0.20930000000000001],[1340856000,0.20899999999999999],[1340942400,0.20430000000000001],[1341028800,0.20710000000000001],[1341115200,0.20710000000000001],[1341201600,0.20710000000000001],[1341288000,0.20610000000000001],[1341374400,0.2059],[1341460800,0.2059],[1341547200,0.2006],[1341633600,0.2026],[1341720000,0.2026],[1341806400,0.2026],[1341892800,0.20449999999999999],[1341979200,0.20680000000000001],[1342065600,0.2072],[1342152000,0.20050000000000001],[1342238400,0.20330000000000001],[1342324800,0.20330000000000001],[1342411200,0.20330000000000001],[1342497600,0.20880000000000001],[1342584000,0.20480000000000001],[1342670400,0.2049],[1342756800,0.21110000000000001],[1342843200,0.2102],[1342929600,0.2102],[1343016000,0.2102],[1343102400,0.2064],[1343188800,0.20399999999999999],[1343275200,0.21560000000000001],[1343361600,0.22059999999999999],[1343448000,0.20949999999999999],[1343534400,0.20949999999999999],[1343620800,0.20949999999999999],[1343707200,0.20979999999999999],[1343793600,0.21199999999999999],[1343880000,0.21909999999999999],[1343966400,0.21890000000000001],[1344052800,0.2205],[1344139200,0.2205],[1344225600,0.2205],[1344312000,0.22800000000000001],[1344398400,0.23200000000000001],[1344484800,0.2291],[1344571200,0.21929999999999999],[1344657600,0.2238],[1344744000,0.2238],[1344830400,0.2238],[1344916800,0.22420000000000001],[1345003200,0.23000000000000001],[1345089600,0.2296],[1345176000,0.2298],[1345262400,0.2293],[1345348800,0.2293],[1345435200,0.2293],[1345521600,0.22],[1345608000,0.2286],[1345694400,0.22689999999999999],[1345780800,0.21990000000000001],[1345867200,0.2268],[1345953600,0.2268],[1346040000,0.2268],[1346126400,0.22869999999999999],[1346212800,0.22800000000000001],[1346299200,0.22770000000000001],[1346385600,0.2276],[1346472000,0.22750000000000001],[1346558400,0.22750000000000001],[1346644800,0.22750000000000001],[1346731200,0.22750000000000001],[1346817600,0.2276],[1346904000,0.2462],[1346990400,0.23910000000000001],[1347076800,0.2487],[1347163200,0.2487],[1347249600,0.2487],[1347336000,0.23960000000000001],[1347422400,0.23930000000000001],[1347508800,0.2422],[1347595200,0.2402],[1347681600,0.25829999999999997],[1347768000,0.25829999999999997],[1347854400,0.25829999999999997],[1347940800,0.26040000000000002],[1348027200,0.26240000000000002],[1348113600,0.26269999999999999],[1348200000,0.26279999999999998],[1348286400,0.27360000000000001],[1348372800,0.27360000000000001],[1348459200,0.27360000000000001],[1348545600,0.27260000000000001],[1348632000,0.27439999999999998],[1348718400,0.27279999999999999],[1348804800,0.28470000000000001],[1348891200,0.26750000000000002],[1348977600,0.26750000000000002],[1349064000,0.26750000000000002],[1349150400,0.30209999999999998],[1349236800,0.28129999999999999],[1349323200,0.2888],[1349409600,0.28910000000000002],[1349496000,0.27829999999999999],[1349582400,0.27829999999999999],[1349668800,0.27829999999999999],[1349755200,0.2858],[1349841600,0.29210000000000003],[1349928000,0.28849999999999998],[1350014400,0.28749999999999998],[1350100800,0.28739999999999999],[1350187200,0.28739999999999999],[1350273600,0.28739999999999999],[1350360000,0.28420000000000001],[1350446400,0.2858],[1350532800,0.28760000000000002],[1350619200,0.29199999999999998],[1350705600,0.28860000000000002],[1350792000,0.28860000000000002],[1350878400,0.28860000000000002],[1350964800,0.28870000000000001],[1351051200,0.2838],[1351137600,0.28649999999999998],[1351224000,0.27650000000000002],[1351310400,0.2853],[1351396800,0.2853],[1351483200,0.2853],[1351569600,0.2853],[1351656000,0.2853],[1351742400,0.27829999999999999],[1351828800,0.27900000000000003],[1351915200,0.28949999999999998],[1352001600,0.28949999999999998],[1352091600,0.28949999999999998],[1352178000,0.28570000000000001],[1352264400,0.2863],[1352350800,0.28320000000000001],[1352437200,0.27300000000000002],[1352523600,0.27310000000000001],[1352610000,0.27310000000000001],[1352696400,0.27310000000000001],[1352782800,0.2732],[1352869200,0.28749999999999998],[1352955600,0.27500000000000002],[1353042000,0.28139999999999998],[1353128400,0.28129999999999999],[1353214800,0.28129999999999999],[1353301200,0.28129999999999999],[1353387600,0.27100000000000002],[1353474000,0.27060000000000001],[1353560400,0.27050000000000002],[1353646800,0.27050000000000002],[1353733200,0.27160000000000001],[1353819600,0.27160000000000001],[1353906000,0.27160000000000001],[1353992400,0.26429999999999998],[1354078800,0.2732],[1354165200,0.28050000000000003],[1354251600,0.27800000000000002],[1354338000,0.27800000000000002],[1354424400,0.27800000000000002],[1354510800,0.27800000000000002],[1354597200,0.27960000000000002],[1354683600,0.27939999999999998],[1354770000,0.28149999999999997],[1354856400,0.26679999999999998],[1354942800,0.26779999999999998],[1355029200,0.26779999999999998],[1355115600,0.26779999999999998],[1355202000,0.27839999999999998],[1355288400,0.27839999999999998],[1355374800,0.27950000000000003],[1355461200,0.28470000000000001],[1355547600,0.28839999999999999],[1355634000,0.28839999999999999],[1355720400,0.28839999999999999],[1355806800,0.2823],[1355893200,0.28570000000000001],[1355979600,0.2838],[1356066000,0.28210000000000002],[1356152400,0.28370000000000001],[1356238800,0.28370000000000001],[1356325200,0.28370000000000001],[1356411600,0.28599999999999998],[1356498000,0.28599999999999998],[1356584400,0.28720000000000001],[1356670800,0.27639999999999998],[1356757200,0.28499999999999998],[1356843600,0.28499999999999998],[1356930000,0.28499999999999998],[1357016400,0.28639999999999999],[1357102800,0.28639999999999999],[1357189200,0.17030000000000001],[1357275600,0.17030000000000001],[1357362000,null],[1357880400,0.17219999999999999],[1357966800,null],[1358226000,0.1734],[1358312400,null],[1358485200,0.18210000000000001],[1358571600,0.18390000000000001],[1358658000,0.18390000000000001],[1358744400,0.18390000000000001],[1358830800,0.18390000000000001],[1358917200,0.193],[1359003600,0.1948],[1359090000,0.1981],[1359176400,0.1988],[1359262800,0.1988],[1359349200,0.1988],[1359435600,0.21229999999999999],[1359522000,0.20979999999999999],[1359608400,0.21870000000000001],[1359694800,0.2082],[1359781200,0.20660000000000001],[1359867600,0.20660000000000001],[1359954000,0.20660000000000001],[1360040400,0.2097],[1360126800,0.21160000000000001],[1360213200,0.2054],[1360299600,0.20680000000000001],[1360386000,0.2092],[1360472400,0.2092],[1360558800,0.2092],[1360645200,0.20810000000000001],[1360731600,0.214],[1360818000,0.21079999999999999],[1360904400,0.20549999999999999],[1360990800,0.2218],[1361077200,0.2218],[1361163600,0.2218],[1361250000,0.2218],[1361336400,0.21659999999999999],[1361422800,0.2117],[1361509200,0.22689999999999999],[1361595600,0.20660000000000001],[1361682000,0.20660000000000001],[1361768400,0.20660000000000001],[1361854800,0.20610000000000001],[1361941200,0.21970000000000001],[1362027600,0.2185],[1362114000,0.21920000000000001],[1362200400,0.21970000000000001],[1362286800,0.21970000000000001],[1362373200,0.21970000000000001],[1362459600,0.22009999999999999],[1362546000,0.2205],[1362632400,0.21260000000000001],[1362718800,0.20380000000000001],[1362805200,0.20749999999999999],[1362891600,0.20749999999999999],[1362974400,0.20749999999999999],[1363060800,0.20699999999999999],[1363147200,0.21099999999999999],[1363233600,0.2137],[1363320000,0.214],[1363406400,0.21629999999999999],[1363492800,0.21629999999999999],[1363579200,0.21629999999999999],[1363665600,0.20899999999999999],[1363752000,0.2087],[1363838400,0.21079999999999999],[1363924800,0.2102],[1364011200,0.21429999999999999],[1364097600,0.21429999999999999],[1364184000,0.21429999999999999],[1364270400,0.21379999999999999],[1364356800,0.21490000000000001],[1364443200,0.21149999999999999],[1364529600,0.20999999999999999],[1364616000,0.20999999999999999],[1364702400,0.20999999999999999],[1364788800,0.20999999999999999],[1364875200,0.215],[1364961600,0.2238],[1365048000,0.22600000000000001],[1365134400,0.2248],[1365220800,0.22420000000000001],[1365307200,0.22420000000000001],[1365393600,0.22420000000000001],[1365480000,0.22439999999999999],[1365566400,0.2233],[1365652800,0.22009999999999999],[1365739200,0.22070000000000001],[1365825600,0.2177],[1365912000,0.2177],[1365998400,0.2177],[1366084800,0.21970000000000001],[1366171200,0.21940000000000001],[1366257600,0.2203],[1366344000,0.2162],[1366430400,0.21560000000000001],[1366516800,0.21560000000000001],[1366603200,0.21560000000000001],[1366689600,0.219],[1366776000,0.21920000000000001],[1366862400,0.21659999999999999],[1366948800,0.22939999999999999],[1367035200,0.22950000000000001],[1367121600,0.22950000000000001],[1367208000,0.22950000000000001],[1367294400,0.2303],[1367380800,0.2349],[1367467200,0.24340000000000001],[1367553600,0.2424],[1367640000,0.25209999999999999],[1367726400,0.25209999999999999],[1367812800,0.25209999999999999],[1367899200,0.24779999999999999],[1367985600,0.2485],[1368072000,0.24809999999999999],[1368158400,0.25280000000000002],[1368244800,0.25230000000000002],[1368331200,0.25230000000000002],[1368417600,0.25230000000000002],[1368504000,0.2465],[1368590400,0.25009999999999999],[1368676800,0.25069999999999998],[1368763200,0.24829999999999999],[1368849600,0.25580000000000003],[1368936000,0.25580000000000003],[1369022400,0.25580000000000003],[1369108800,0.25719999999999998],[1369195200,0.25829999999999997],[1369281600,0.2586],[1369368000,0.25609999999999999],[1369454400,0.24990000000000001],[1369540800,0.24990000000000001],[1369627200,0.24990000000000001],[1369713600,0.24990000000000001],[1369800000,0.24979999999999999],[1369886400,0.25340000000000001],[1369972800,0.253],[1370059200,0.25330000000000003],[1370145600,0.25330000000000003],[1370232000,0.25330000000000003],[1370318400,0.25440000000000002],[1370404800,0.25629999999999997],[1370491200,0.25409999999999999],[1370577600,0.255],[1370664000,0.25629999999999997],[1370750400,0.25629999999999997],[1370836800,0.25629999999999997],[1370923200,0.2545],[1371009600,0.254],[1371096000,0.25340000000000001],[1371182400,0.25490000000000002],[1371268800,0.26029999999999998],[1371355200,0.26029999999999998],[1371441600,0.26029999999999998],[1371528000,0.26069999999999999],[1371614400,0.2606],[1371700800,0.25330000000000003],[1371787200,0.25069999999999998],[1371873600,0.2495],[1371960000,0.2495],[1372046400,0.2495],[1372132800,0.24759999999999999],[1372219200,0.25259999999999999],[1372305600,0.2535],[1372392000,0.25469999999999998],[1372478400,0.25330000000000003],[1372564800,0.25330000000000003],[1372651200,0.25330000000000003],[1372737600,0.25180000000000002],[1372824000,0.25230000000000002],[1372910400,0.25209999999999999],[1372996800,0.25209999999999999],[1373083200,0.25030000000000002],[1373169600,0.25030000000000002],[1373256000,0.25030000000000002],[1373342400,0.24779999999999999],[1373428800,0.24410000000000001],[1373515200,0.24560000000000001],[1373601600,0.25019999999999998],[1373688000,0.24690000000000001],[1373774400,0.24690000000000001],[1373860800,0.24690000000000001],[1373947200,0.251],[1374033600,0.24859999999999999],[1374120000,0.24829999999999999],[1374206400,0.25180000000000002],[1374292800,0.25269999999999998],[1374379200,0.25269999999999998],[1374465600,0.25269999999999998],[1374552000,0.25409999999999999],[1374638400,0.253],[1374724800,0.25290000000000001],[1374811200,0.25290000000000001],[1374897600,0.25340000000000001],[1374984000,0.25340000000000001],[1375070400,0.25340000000000001],[1375156800,0.25640000000000002],[1375243200,0.25369999999999998],[1375329600,0.25419999999999998],[1375416000,0.25790000000000002],[1375502400,0.25879999999999997],[1375588800,0.25879999999999997],[1375675200,0.25879999999999997],[1375761600,0.25690000000000002],[1375848000,0.25650000000000001],[1375934400,0.25409999999999999],[1376020800,0.25580000000000003],[1376107200,0.25729999999999997],[1376193600,0.25729999999999997],[1376280000,0.25729999999999997],[1376366400,0.25629999999999997],[1376452800,0.25619999999999998],[1376539200,0.25559999999999999],[1376625600,0.25459999999999999],[1376712000,0.25290000000000001],[1376798400,0.25290000000000001],[1376884800,0.25290000000000001],[1376971200,0.253],[1377057600,0.24859999999999999],[1377144000,0.25169999999999998],[1377230400,0.25130000000000002],[1377316800,0.25209999999999999],[1377403200,0.25209999999999999],[1377489600,0.25209999999999999],[1377576000,0.25259999999999999],[1377662400,0.25209999999999999],[1377748800,0.25230000000000002],[1377835200,0.25490000000000002],[1377921600,0.25819999999999999],[1378008000,0.25819999999999999],[1378094400,0.25819999999999999],[1378180800,0.25819999999999999],[1378267200,0.26000000000000001],[1378353600,0.26440000000000002],[1378440000,0.26579999999999998],[1378526400,0.2621],[1378612800,0.2621],[1378699200,0.2621],[1378785600,0.2596],[1378872000,0.25879999999999997],[1378958400,0.25950000000000001],[1379044800,0.26400000000000001],[1379131200,0.25919999999999999],[1379217600,0.25919999999999999],[1379304000,0.25919999999999999],[1379390400,0.2606],[1379476800,0.26569999999999999],[1379563200,0.26950000000000002],[1379649600,0.26819999999999999],[1379736000,0.26750000000000002],[1379822400,0.26750000000000002],[1379908800,0.26750000000000002],[1379995200,0.26690000000000003],[1380081600,0.26029999999999998],[1380168000,0.26069999999999999],[1380254400,0.26390000000000002],[1380340800,0.25950000000000001],[1380427200,0.25950000000000001],[1380513600,0.25950000000000001],[1380600000,0.25769999999999998],[1380686400,0.2616],[1380772800,0.26340000000000002],[1380859200,0.26590000000000003],[1380945600,0.26279999999999998],[1381032000,0.26279999999999998],[1381118400,0.26279999999999998],[1381204800,0.26029999999999998],[1381291200,0.26179999999999998],[1381377600,0.26329999999999998],[1381464000,0.2676],[1381550400,0.26719999999999999],[1381636800,0.26719999999999999],[1381723200,0.26719999999999999],[1381809600,0.26769999999999999],[1381896000,0.26240000000000002],[1381982400,0.26819999999999999],[1382068800,0.26779999999999998],[1382155200,0.2671],[1382241600,0.2671],[1382328000,0.2671],[1382414400,0.2712],[1382500800,0.27160000000000001],[1382587200,0.27089999999999997],[1382673600,0.27139999999999997],[1382760000,0.27700000000000002],[1382846400,0.27700000000000002],[1382932800,0.27700000000000002],[1383019200,0.27710000000000001],[1383105600,0.27629999999999999],[1383192000,0.2777],[1383278400,0.27479999999999999],[1383364800,0.27939999999999998],[1383451200,0.27939999999999998],[1383541200,0.27939999999999998],[1383627600,0.27700000000000002],[1383714000,0.2697],[1383800400,0.27110000000000001],[1383886800,0.26910000000000001],[1383973200,0.26540000000000002],[1384059600,0.26540000000000002],[1384146000,0.26540000000000002],[1384232400,0.2767],[1384318800,0.26540000000000002],[1384405200,0.2762],[1384491600,0.27810000000000001],[1384578000,0.27510000000000001],[1384664400,0.27510000000000001],[1384750800,0.27510000000000001],[1384837200,0.27879999999999999],[1384923600,0.26939999999999997],[1385010000,0.27260000000000001],[1385096400,0.27139999999999997],[1385182800,0.27200000000000002],[1385269200,0.27200000000000002],[1385355600,0.27200000000000002],[1385442000,0.27429999999999999],[1385528400,0.2707],[1385614800,0.27489999999999998],[1385701200,0.27489999999999998],[1385787600,0.2732],[1385874000,0.2732],[1385960400,0.2732],[1386046800,0.2681],[1386133200,0.26769999999999999],[1386219600,0.26740000000000003],[1386306000,0.26540000000000002],[1386392400,0.26529999999999998],[1386478800,0.26529999999999998],[1386565200,0.26529999999999998],[1386651600,0.26979999999999998],[1386738000,0.27060000000000001],[1386824400,0.27579999999999999],[1386910800,0.2737],[1386997200,0.27300000000000002],[1387083600,0.27300000000000002],[1387170000,0.27300000000000002],[1387256400,0.26800000000000002],[1387342800,0.2671],[1387429200,0.2626],[1387515600,0.26829999999999998],[1387602000,0.26069999999999999],[1387688400,0.26069999999999999],[1387774800,0.26069999999999999],[1387861200,0.26650000000000001],[1387947600,0.26679999999999998],[1388034000,0.26679999999999998],[1388120400,0.26740000000000003],[1388206800,0.26590000000000003],[1388293200,0.26590000000000003],[1388379600,0.26590000000000003],[1388466000,0.26550000000000001],[1388552400,0.27239999999999998],[1388638800,0.27239999999999998],[1388725200,0.27139999999999997],[1388811600,0.26979999999999998],[1388898000,0.26979999999999998],[1388984400,0.26979999999999998],[1389070800,null]],"color":"","scatterMarkerSymbol":"none"},"SKO":{"name":"SKO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978757200,0.092340000000000005],[978843600,0.092340000000000005],[978930000,0.092340000000000005],[979016400,0.095009999999999997],[979102800,0.095380000000000006],[979189200,0.1014],[979275600,0.11260000000000001],[979362000,0.11119999999999999],[979448400,0.11119999999999999],[979534800,0.11119999999999999],[979621200,0.11119999999999999],[979707600,0.10539999999999999],[979794000,0.1055],[979880400,0.107],[979966800,0.1051],[980053200,0.1051],[980139600,0.1051],[980226000,0.10829999999999999],[980312400,0.12540000000000001],[980398800,0.1235],[980485200,0.1258],[980571600,0.128],[980658000,0.128],[980744400,0.128],[980830800,0.13070000000000001],[980917200,0.1454],[981003600,0.1658],[981090000,0.14180000000000001],[981176400,0.13589999999999999],[981262800,0.13589999999999999],[981349200,0.13589999999999999],[981435600,0.13700000000000001],[981522000,0.13320000000000001],[981608400,0.1416],[981694800,0.1363],[981781200,0.1482],[981867600,0.1482],[981954000,0.1482],[982040400,0.16289999999999999],[982126800,0.15959999999999999],[982213200,0.15379999999999999],[982299600,0.1532],[982386000,0.15029999999999999],[982472400,0.15029999999999999],[982558800,0.15029999999999999],[982645200,0.15029999999999999],[982731600,0.15040000000000001],[982818000,0.1479],[982904400,0.1416],[982990800,0.13830000000000001],[983077200,0.13830000000000001],[983163600,0.13830000000000001],[983250000,0.15110000000000001],[983336400,0.1517],[983422800,0.14999999999999999],[983509200,0.14560000000000001],[983595600,0.15010000000000001],[983682000,0.15010000000000001],[983768400,0.15010000000000001],[983854800,0.14349999999999999],[983941200,0.14149999999999999],[984027600,0.14019999999999999],[984114000,0.1439],[984200400,0.14180000000000001],[984286800,0.14180000000000001],[984373200,0.14180000000000001],[984459600,0.13669999999999999],[984546000,0.1336],[984632400,0.1221],[984718800,0.13089999999999999],[984805200,0.1231],[984891600,0.1231],[984978000,0.1231],[985064400,0.1283],[985150800,0.13189999999999999],[985237200,0.12520000000000001],[985323600,0.1196],[985410000,0.1178],[985496400,0.1178],[985582800,0.1178],[985669200,0.11310000000000001],[985755600,0.1135],[985842000,0.11700000000000001],[985928400,0.11749999999999999],[986014800,0.1227],[986101200,0.1227],[986184000,0.1227],[986270400,0.1192],[986356800,0.1172],[986443200,0.1169],[986529600,0.123],[986616000,0.1208],[986702400,0.1208],[986788800,0.1208],[986875200,0.1225],[986961600,0.1246],[987048000,0.12590000000000001],[987134400,0.12759999999999999],[987220800,0.12759999999999999],[987307200,0.12759999999999999],[987393600,0.12759999999999999],[987480000,0.12859999999999999],[987566400,0.13039999999999999],[987652800,0.13769999999999999],[987739200,0.1409],[987825600,0.1368],[987912000,0.1368],[987998400,0.1368],[988084800,0.13919999999999999],[988171200,0.13320000000000001],[988257600,0.1381],[988344000,0.14119999999999999],[988430400,0.1249],[988516800,0.1249],[988603200,0.1249],[988689600,0.1216],[988776000,0.1198],[988862400,0.1163],[988948800,0.1186],[989035200,0.1235],[989121600,0.1235],[989208000,0.1235],[989294400,0.123],[989380800,0.1207],[989467200,0.1197],[989553600,0.1128],[989640000,0.1124],[989726400,0.1124],[989812800,0.1124],[989899200,0.11310000000000001],[989985600,0.1103],[990072000,0.1104],[990158400,0.1137],[990244800,0.1152],[990331200,0.1152],[990417600,0.1152],[990504000,0.1242],[990590400,0.12909999999999999],[990676800,0.12479999999999999],[990763200,0.125],[990849600,0.1249],[990936000,0.1249],[991022400,0.1249],[991108800,0.1249],[991195200,0.1211],[991281600,0.1158],[991368000,0.1118],[991454400,0.1113],[991540800,0.1113],[991627200,0.1113],[991713600,0.1113],[991800000,0.1104],[991886400,0.1077],[991972800,null],[994132800,0.10630000000000001],[994219200,0.1099],[994305600,0.1099],[994392000,0.1094],[994478400,0.10829999999999999],[994564800,0.10829999999999999],[994651200,0.10829999999999999],[994737600,0.11169999999999999],[994824000,0.1164],[994910400,0.1143],[994996800,0.1191],[995083200,0.1193],[995169600,0.1193],[995256000,0.1193],[995342400,0.12529999999999999],[995428800,0.13039999999999999],[995515200,0.13020000000000001],[995601600,0.13],[995688000,0.12920000000000001],[995774400,0.12920000000000001],[995860800,0.12920000000000001],[995947200,0.1288],[996033600,0.1249],[996120000,0.1227],[996206400,0.1268],[996292800,0.12740000000000001],[996379200,0.12740000000000001],[996465600,0.12740000000000001],[996552000,0.12720000000000001],[996638400,0.1268],[996724800,0.12559999999999999],[996811200,0.12239999999999999],[996897600,0.1203],[996984000,0.1203],[997070400,0.1203],[997156800,0.11840000000000001],[997243200,0.1197],[997329600,0.1191],[997416000,0.1159],[997502400,0.11650000000000001],[997588800,0.11650000000000001],[997675200,0.11650000000000001],[997761600,0.1285],[997848000,0.128],[997934400,0.12820000000000001],[998020800,0.1323],[998107200,0.13189999999999999],[998193600,0.13189999999999999],[998280000,0.13189999999999999],[998366400,0.13400000000000001],[998452800,0.13300000000000001],[998539200,0.1323],[998625600,0.12959999999999999],[998712000,0.1298],[998798400,0.1298],[998884800,0.1298],[998971200,0.12870000000000001],[999057600,0.1283],[999144000,0.12759999999999999],[999230400,0.13239999999999999],[999316800,0.13059999999999999],[999403200,0.13059999999999999],[999489600,0.13059999999999999],[999576000,0.13059999999999999],[999662400,0.14019999999999999],[999748800,0.1409],[999835200,0.13619999999999999],[999921600,0.13389999999999999],[1000008000,0.13389999999999999],[1000094400,0.13389999999999999],[1000180800,0.13339999999999999],[1000267200,0.13339999999999999],[1000353600,0.13339999999999999],[1000440000,0.13339999999999999],[1000526400,0.13339999999999999],[1000612800,0.13339999999999999],[1000699200,0.13339999999999999],[1000785600,0.1265],[1000872000,0.1153],[1000958400,0.1128],[1001044800,0.1071],[1001131200,0.1129],[1001217600,0.1129],[1001304000,0.1129],[1001390400,0.1128],[1001476800,0.1169],[1001563200,0.1192],[1001649600,0.124],[1001736000,0.1234],[1001822400,0.1234],[1001908800,0.1234],[1001995200,0.1187],[1002081600,0.1195],[1002168000,0.1263],[1002254400,0.12709999999999999],[1002340800,0.12709999999999999],[1002427200,0.12709999999999999],[1002513600,0.12709999999999999],[1002600000,0.1288],[1002686400,0.13],[1002772800,0.13789999999999999],[1002859200,0.13420000000000001],[1002945600,0.1343],[1003032000,0.1343],[1003118400,0.1343],[1003204800,0.13730000000000001],[1003291200,0.1396],[1003377600,0.13819999999999999],[1003464000,0.14030000000000001],[1003550400,0.13669999999999999],[1003636800,0.13669999999999999],[1003723200,0.13669999999999999],[1003809600,0.1404],[1003896000,0.13869999999999999],[1003982400,0.1391],[1004068800,0.11799999999999999],[1004155200,0.1222],[1004241600,0.1222],[1004331600,0.1222],[1004418000,0.12039999999999999],[1004504400,0.1206],[1004590800,0.12520000000000001],[1004677200,0.12330000000000001],[1004763600,0.1231],[1004850000,0.1231],[1004936400,0.1231],[1005022800,0.1258],[1005109200,0.12970000000000001],[1005195600,0.1283],[1005282000,0.13200000000000001],[1005368400,0.13200000000000001],[1005454800,0.13200000000000001],[1005541200,0.13200000000000001],[1005627600,0.13350000000000001],[1005714000,0.13250000000000001],[1005800400,0.13400000000000001],[1005886800,0.13370000000000001],[1005973200,0.1346],[1006059600,0.1346],[1006146000,0.1346],[1006232400,0.13730000000000001],[1006318800,0.13389999999999999],[1006405200,0.13320000000000001],[1006491600,0.13320000000000001],[1006578000,0.1363],[1006664400,0.1363],[1006750800,0.1363],[1006837200,0.13589999999999999],[1006923600,0.13389999999999999],[1007010000,0.1328],[1007096400,0.13350000000000001],[1007182800,0.1331],[1007269200,0.1331],[1007355600,0.1331],[1007442000,0.13270000000000001],[1007528400,0.13320000000000001],[1007614800,0.1361],[1007701200,0.1394],[1007787600,0.13950000000000001],[1007874000,0.13950000000000001],[1007960400,0.13950000000000001],[1008046800,0.13789999999999999],[1008133200,0.13730000000000001],[1008219600,0.1318],[1008306000,0.12620000000000001],[1008392400,0.12820000000000001],[1008478800,0.12820000000000001],[1008565200,0.12820000000000001],[1008651600,0.12970000000000001],[1008738000,0.12939999999999999],[1008824400,0.1268],[1008910800,0.1265],[1008997200,0.13250000000000001],[1009083600,0.13250000000000001],[1009170000,0.13250000000000001],[1009256400,0.14149999999999999],[1009342800,0.14149999999999999],[1009429200,0.14169999999999999],[1009515600,0.1462],[1009602000,0.14299999999999999],[1009688400,0.14299999999999999],[1009774800,0.14299999999999999],[1009861200,0.13239999999999999],[1009947600,0.13239999999999999],[1010034000,null],[1012453200,0.097720000000000001],[1012539600,0.10059999999999999],[1012626000,0.1042],[1012712400,0.1042],[1012798800,0.1042],[1012885200,0.1027],[1012971600,0.1038],[1013058000,0.10440000000000001],[1013144400,0.10829999999999999],[1013230800,0.1076],[1013317200,0.1076],[1013403600,0.1076],[1013490000,0.1106],[1013576400,0.10580000000000001],[1013662800,0.11020000000000001],[1013749200,0.112],[1013835600,0.1103],[1013922000,0.1103],[1014008400,0.1103],[1014094800,0.1103],[1014181200,0.11169999999999999],[1014267600,0.1164],[1014354000,0.1123],[1014440400,0.1163],[1014526800,0.1163],[1014613200,0.1163],[1014699600,0.1173],[1014786000,0.11550000000000001],[1014872400,0.11650000000000001],[1014958800,0.1181],[1015045200,0.12280000000000001],[1015131600,0.12280000000000001],[1015218000,0.12280000000000001],[1015304400,0.12330000000000001],[1015390800,0.1205],[1015477200,0.1227],[1015563600,0.121],[1015650000,0.1212],[1015736400,0.1212],[1015822800,0.1212],[1015909200,0.1207],[1015995600,0.1235],[1016082000,0.1236],[1016168400,0.13059999999999999],[1016254800,0.13339999999999999],[1016341200,0.13339999999999999],[1016427600,0.13339999999999999],[1016514000,0.1404],[1016600400,0.1474],[1016686800,0.14810000000000001],[1016773200,0.1414],[1016859600,0.14219999999999999],[1016946000,0.14219999999999999],[1017032400,0.14219999999999999],[1017118800,0.1358],[1017205200,0.1411],[1017291600,0.14649999999999999],[1017378000,0.1447],[1017464400,0.1447],[1017550800,0.1447],[1017637200,0.1447],[1017723600,0.14779999999999999],[1017810000,0.15240000000000001],[1017896400,0.14899999999999999],[1017982800,0.15160000000000001],[1018069200,0.1517],[1018155600,0.1517],[1018238400,0.1517],[1018324800,0.1565],[1018411200,0.15640000000000001],[1018497600,0.1588],[1018584000,0.16719999999999999],[1018670400,0.16889999999999999],[1018756800,0.16889999999999999],[1018843200,0.16889999999999999],[1018929600,0.16600000000000001],[1019016000,0.17019999999999999],[1019102400,0.1658],[1019188800,0.16589999999999999],[1019275200,0.16300000000000001],[1019361600,0.16300000000000001],[1019448000,0.16300000000000001],[1019534400,0.16270000000000001],[1019620800,0.17280000000000001],[1019707200,0.17299999999999999],[1019793600,0.17299999999999999],[1019880000,0.1704],[1019966400,0.1704],[1020052800,0.1704],[1020139200,0.15709999999999999],[1020225600,0.16120000000000001],[1020312000,0.16289999999999999],[1020398400,0.17019999999999999],[1020484800,0.17019999999999999],[1020571200,0.17019999999999999],[1020657600,0.17019999999999999],[1020744000,0.16400000000000001],[1020830400,0.1671],[1020916800,0.1696],[1021003200,0.1479],[1021089600,0.15049999999999999],[1021176000,0.15049999999999999],[1021262400,0.15049999999999999],[1021348800,0.15709999999999999],[1021435200,0.16350000000000001],[1021521600,0.16400000000000001],[1021608000,0.16370000000000001],[1021694400,0.1653],[1021780800,0.1653],[1021867200,0.1653],[1021953600,0.16769999999999999],[1022040000,0.16259999999999999],[1022126400,0.16209999999999999],[1022212800,0.15959999999999999],[1022299200,0.1618],[1022385600,0.1618],[1022472000,0.1618],[1022558400,0.1618],[1022644800,0.15709999999999999],[1022731200,0.15590000000000001],[1022817600,0.1575],[1022904000,0.16089999999999999],[1022990400,0.16089999999999999],[1023076800,0.16089999999999999],[1023163200,0.15590000000000001],[1023249600,0.15579999999999999],[1023336000,0.15640000000000001],[1023422400,0.152],[1023508800,0.15240000000000001],[1023595200,0.15240000000000001],[1023681600,0.15240000000000001],[1023768000,0.15629999999999999],[1023854400,0.15310000000000001],[1023940800,0.15290000000000001],[1024027200,0.1484],[1024113600,0.1467],[1024200000,0.1467],[1024286400,0.1467],[1024372800,0.155],[1024459200,0.16109999999999999],[1024545600,0.16239999999999999],[1024632000,0.16070000000000001],[1024718400,0.15390000000000001],[1024804800,0.15390000000000001],[1024891200,0.15390000000000001],[1024977600,0.15110000000000001],[1025064000,0.1492],[1025150400,0.14810000000000001],[1025236800,0.156],[1025323200,0.15620000000000001],[1025409600,0.15620000000000001],[1025496000,0.15620000000000001],[1025582400,0.16],[1025668800,0.15090000000000001],[1025755200,0.15390000000000001],[1025841600,0.15390000000000001],[1025928000,0.15770000000000001],[1026014400,0.15770000000000001],[1026100800,0.15770000000000001],[1026187200,0.16039999999999999],[1026273600,0.15490000000000001],[1026360000,0.15079999999999999],[1026446400,0.15579999999999999],[1026532800,0.15240000000000001],[1026619200,0.15240000000000001],[1026705600,0.15240000000000001],[1026792000,0.14979999999999999],[1026878400,0.14360000000000001],[1026964800,0.13830000000000001],[1027051200,0.1341],[1027137600,0.12959999999999999],[1027224000,0.12959999999999999],[1027310400,0.12959999999999999],[1027396800,0.12479999999999999],[1027483200,0.1278],[1027569600,0.13689999999999999],[1027656000,0.1326],[1027742400,0.13650000000000001],[1027828800,0.13650000000000001],[1027915200,0.13650000000000001],[1028001600,0.15029999999999999],[1028088000,0.15010000000000001],[1028174400,0.13469999999999999],[1028260800,0.13189999999999999],[1028347200,0.12239999999999999],[1028433600,0.12239999999999999],[1028520000,0.12239999999999999],[1028606400,0.12130000000000001],[1028692800,0.128],[1028779200,0.12130000000000001],[1028865600,0.13220000000000001],[1028952000,0.13339999999999999],[1029038400,0.13339999999999999],[1029124800,0.13339999999999999],[1029211200,0.12429999999999999],[1029297600,0.12859999999999999],[1029384000,0.12870000000000001],[1029470400,0.1331],[1029556800,0.13139999999999999],[1029643200,0.13139999999999999],[1029729600,0.13139999999999999],[1029816000,0.1394],[1029902400,0.13780000000000001],[1029988800,0.13569999999999999],[1030075200,0.13639999999999999],[1030161600,0.13020000000000001],[1030248000,0.13020000000000001],[1030334400,0.13020000000000001],[1030420800,0.13489999999999999],[1030507200,0.121],[1030593600,0.11600000000000001],[1030680000,0.1183],[1030766400,0.1167],[1030852800,0.1167],[1030939200,0.1167],[1031025600,0.1167],[1031112000,0.1109],[1031198400,0.12139999999999999],[1031284800,0.1166],[1031371200,0.123],[1031457600,0.123],[1031544000,0.123],[1031630400,0.1234],[1031716800,0.1273],[1031803200,0.12470000000000001],[1031889600,0.1212],[1031976000,0.1231],[1032062400,0.1231],[1032148800,0.1231],[1032235200,0.1222],[1032321600,0.1181],[1032408000,0.11550000000000001],[1032494400,0.1133],[1032580800,0.1152],[1032667200,0.1152],[1032753600,0.1152],[1032840000,0.10630000000000001],[1032926400,0.10630000000000001],[1033012800,0.1081],[1033099200,0.1104],[1033185600,0.1057],[1033272000,0.1057],[1033358400,0.1057],[1033444800,0.1033],[1033531200,0.10730000000000001],[1033617600,0.10100000000000001],[1033704000,0.09486],[1033790400,0.093950000000000006],[1033876800,0.093950000000000006],[1033963200,0.093950000000000006],[1034049600,null],[1034136000,0.094339999999999993],[1034222400,null],[1034308800,0.093149999999999997],[1034395200,0.096329999999999999],[1034481600,0.096329999999999999],[1034568000,0.096329999999999999],[1034654400,0.10100000000000001],[1034740800,0.1069],[1034827200,0.1022],[1034913600,0.1062],[1035000000,0.1066],[1035086400,0.1066],[1035172800,0.1066],[1035259200,0.1069],[1035345600,0.10589999999999999],[1035432000,0.10390000000000001],[1035518400,0.1038],[1035604800,0.10920000000000001],[1035691200,0.10920000000000001],[1035781200,0.10920000000000001],[1035867600,0.10630000000000001],[1035954000,0.10589999999999999],[1036040400,0.1041],[1036126800,0.099900000000000003],[1036213200,0.1033],[1036299600,0.1033],[1036386000,0.1033],[1036472400,0.1014],[1036558800,0.1079],[1036645200,0.10829999999999999],[1036731600,0.1021],[1036818000,0.098769999999999997],[1036904400,0.098769999999999997],[1036990800,0.098769999999999997],[1037077200,null],[1037336400,0.1003],[1037422800,0.1066],[1037509200,0.1066],[1037595600,0.1066],[1037682000,0.10299999999999999],[1037768400,null],[1037941200,0.1162],[1038027600,0.1273],[1038114000,0.1273],[1038200400,0.1273],[1038286800,0.1268],[1038373200,0.1178],[1038459600,0.1168],[1038546000,0.1168],[1038632400,0.1113],[1038718800,0.1113],[1038805200,0.1113],[1038891600,0.113],[1038978000,0.11070000000000001],[1039064400,0.109],[1039150800,0.1071],[1039237200,0.1099],[1039323600,0.1099],[1039410000,0.1099],[1039496400,0.1051],[1039582800,0.1094],[1039669200,0.10780000000000001],[1039755600,0.11020000000000001],[1039842000,0.1085],[1039928400,0.1085],[1040014800,0.1085],[1040101200,0.1123],[1040187600,0.1069],[1040274000,0.10489999999999999],[1040360400,0.1028],[1040446800,0.10539999999999999],[1040533200,0.10539999999999999],[1040619600,0.10539999999999999],[1040706000,null]],"color":"","scatterMarkerSymbol":"none"},"TLEO":{"name":"TLEO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231995600,0.17530000000000001],[1232082000,0.17710000000000001],[1232168400,0.1777],[1232254800,0.1777],[1232341200,0.1777],[1232427600,0.1777],[1232514000,null],[1232600400,0.1845],[1232686800,null],[1232773200,0.1842],[1232859600,0.1842],[1232946000,0.1842],[1233032400,0.18609999999999999],[1233118800,0.1938],[1233205200,0.1953],[1233291600,0.19259999999999999],[1233378000,0.18340000000000001],[1233464400,0.18340000000000001],[1233550800,0.18340000000000001],[1233637200,0.1895],[1233723600,0.1996],[1233810000,0.1832],[1233896400,0.18940000000000001],[1233982800,null],[1234242000,0.18709999999999999],[1234328400,0.1794],[1234414800,0.1769],[1234501200,0.18459999999999999],[1234587600,null],[1235538000,0.18840000000000001],[1235624400,0.17730000000000001],[1235710800,0.1852],[1235797200,0.19350000000000001],[1235883600,0.19350000000000001],[1235970000,0.19350000000000001],[1236056400,0.18609999999999999],[1236142800,0.1852],[1236229200,0.18079999999999999],[1236315600,0.17710000000000001],[1236402000,0.17630000000000001],[1236488400,0.17630000000000001],[1236571200,0.17630000000000001],[1236657600,0.1749],[1236744000,0.19919999999999999],[1236830400,0.20730000000000001],[1236916800,0.22309999999999999],[1237003200,0.218],[1237089600,0.218],[1237176000,0.218],[1237262400,0.2079],[1237348800,0.22040000000000001],[1237435200,0.25340000000000001],[1237521600,0.245],[1237608000,0.2402],[1237694400,0.2402],[1237780800,0.2402],[1237867200,0.2656],[1237953600,0.2452],[1238040000,0.25719999999999998],[1238126400,0.26619999999999999],[1238212800,0.2626],[1238299200,0.2626],[1238385600,0.2626],[1238472000,0.26100000000000001],[1238558400,0.25530000000000003],[1238644800,0.25790000000000002],[1238731200,0.27950000000000003],[1238817600,0.28170000000000001],[1238904000,0.28170000000000001],[1238990400,0.28170000000000001],[1239076800,0.26800000000000002],[1239163200,0.25280000000000002],[1239249600,0.2591],[1239336000,0.28239999999999998],[1239422400,0.28239999999999998],[1239508800,0.28239999999999998],[1239595200,0.28239999999999998],[1239681600,0.27029999999999998],[1239768000,0.26019999999999999],[1239854400,0.26240000000000002],[1239940800,0.27089999999999997],[1240027200,0.26989999999999997],[1240113600,0.26989999999999997],[1240200000,0.26989999999999997],[1240286400,0.25519999999999998],[1240372800,0.24660000000000001],[1240459200,0.26090000000000002],[1240545600,0.2727],[1240632000,0.2626],[1240718400,0.2626],[1240804800,0.2626],[1240891200,0.26000000000000001],[1240977600,0.2477],[1241064000,0.25650000000000001],[1241150400,0.254],[1241236800,0.2661],[1241323200,0.2661],[1241409600,0.2661],[1241496000,0.30470000000000003],[1241582400,0.29899999999999999],[1241668800,0.29620000000000002],[1241755200,0.2908],[1241841600,0.31819999999999998],[1241928000,0.31819999999999998],[1242014400,0.31819999999999998],[1242100800,0.31919999999999998],[1242187200,0.33679999999999999],[1242273600,0.31440000000000001],[1242360000,0.31190000000000001],[1242446400,0.31030000000000002],[1242532800,0.31030000000000002],[1242619200,0.31030000000000002],[1242705600,0.3049],[1242792000,0.30630000000000002],[1242878400,0.2979],[1242964800,0.29909999999999998],[1243051200,0.31340000000000001],[1243137600,0.31340000000000001],[1243224000,0.31340000000000001],[1243310400,0.31340000000000001],[1243396800,0.32040000000000002],[1243483200,0.32340000000000002],[1243569600,0.32479999999999998],[1243656000,0.3266],[1243742400,0.3266],[1243828800,0.3266],[1243915200,0.3382],[1244001600,0.35189999999999999],[1244088000,0.35149999999999998],[1244174400,0.36699999999999999],[1244260800,0.36649999999999999],[1244347200,0.36649999999999999],[1244433600,0.36649999999999999],[1244520000,0.37659999999999999],[1244606400,0.38319999999999999],[1244692800,0.38569999999999999],[1244779200,0.37919999999999998],[1244865600,0.3901],[1244952000,0.3901],[1245038400,0.3901],[1245124800,0.372],[1245211200,0.3493],[1245297600,0.34799999999999998],[1245384000,0.36770000000000003],[1245470400,0.36270000000000002],[1245556800,0.36270000000000002],[1245643200,0.36270000000000002],[1245729600,0.34010000000000001],[1245816000,0.33329999999999999],[1245902400,0.34460000000000002],[1245988800,0.35489999999999999],[1246075200,0.36499999999999999],[1246161600,0.36499999999999999],[1246248000,0.36499999999999999],[1246334400,0.3755],[1246420800,0.36770000000000003],[1246507200,0.36859999999999998],[1246593600,0.34820000000000001],[1246680000,0.34820000000000001],[1246766400,0.34820000000000001],[1246852800,0.34820000000000001],[1246939200,0.34810000000000002],[1247025600,0.34060000000000001],[1247112000,0.33729999999999999],[1247198400,0.35420000000000001],[1247284800,0.3483],[1247371200,0.3483],[1247457600,0.3483],[1247544000,0.36249999999999999],[1247630400,0.36699999999999999],[1247716800,0.38690000000000002],[1247803200,0.36909999999999998],[1247889600,0.33989999999999998],[1247976000,0.33989999999999998],[1248062400,0.33989999999999998],[1248148800,0.3342],[1248235200,0.33979999999999999],[1248321600,0.32540000000000002],[1248408000,0.33760000000000001],[1248494400,0.3382],[1248580800,0.3382],[1248667200,0.3382],[1248753600,0.33650000000000002],[1248840000,0.34200000000000003],[1248926400,0.3523],[1249012800,0.34010000000000001],[1249099200,0.34420000000000001],[1249185600,0.34420000000000001],[1249272000,0.34420000000000001],[1249358400,0.36559999999999998],[1249444800,0.35389999999999999],[1249531200,0.33079999999999998],[1249617600,0.35239999999999999],[1249704000,0.35620000000000002],[1249790400,0.35620000000000002],[1249876800,0.35620000000000002],[1249963200,0.35239999999999999],[1250049600,0.34839999999999999],[1250136000,0.34870000000000001],[1250222400,0.35580000000000001],[1250308800,0.3599],[1250395200,0.3599],[1250481600,0.3599],[1250568000,0.34060000000000001],[1250654400,0.34839999999999999],[1250740800,0.35970000000000002],[1250827200,0.36170000000000002],[1250913600,0.37140000000000001],[1251000000,0.37140000000000001],[1251086400,0.37140000000000001],[1251172800,0.3821],[1251259200,0.3735],[1251345600,0.36820000000000003],[1251432000,0.37080000000000002],[1251518400,0.36599999999999999],[1251604800,0.36599999999999999],[1251691200,0.36599999999999999],[1251777600,0.35260000000000002],[1251864000,0.35270000000000001],[1251950400,0.34370000000000001],[1252036800,0.3483],[1252123200,0.35110000000000002],[1252209600,0.35110000000000002],[1252296000,0.35110000000000002],[1252382400,0.35110000000000002],[1252468800,0.3594],[1252555200,0.36840000000000001],[1252641600,0.38390000000000002],[1252728000,0.3856],[1252814400,0.3856],[1252900800,0.3856],[1252987200,0.38740000000000002],[1253073600,0.39290000000000003],[1253160000,0.40810000000000002],[1253246400,0.42470000000000002],[1253332800,0.43120000000000003],[1253419200,0.43120000000000003],[1253505600,0.43120000000000003],[1253592000,0.43020000000000003],[1253678400,0.4289],[1253764800,0.42349999999999999],[1253851200,0.4209],[1253937600,0.42080000000000001],[1254024000,0.42080000000000001],[1254110400,0.42080000000000001],[1254196800,0.42549999999999999],[1254283200,0.42830000000000001],[1254369600,0.43130000000000002],[1254456000,0.41660000000000003],[1254542400,0.4219],[1254628800,0.4219],[1254715200,0.4219],[1254801600,0.42649999999999999],[1254888000,0.43440000000000001],[1254974400,0.42559999999999998],[1255060800,0.43130000000000002],[1255147200,0.4526],[1255233600,0.4526],[1255320000,0.4526],[1255406400,0.46450000000000002],[1255492800,0.46729999999999999],[1255579200,0.48180000000000001],[1255665600,0.47670000000000001],[1255752000,0.48070000000000002],[1255838400,0.48070000000000002],[1255924800,0.48070000000000002],[1256011200,0.46150000000000002],[1256097600,0.4481],[1256184000,0.45629999999999998],[1256270400,0.45069999999999999],[1256356800,0.45369999999999999],[1256443200,0.45369999999999999],[1256529600,0.45369999999999999],[1256616000,0.4476],[1256702400,0.44729999999999998],[1256788800,0.41549999999999998],[1256875200,0.44190000000000002],[1256961600,0.43409999999999999],[1257048000,0.43409999999999999],[1257138000,0.43409999999999999],[1257224400,0.43169999999999997],[1257310800,0.43690000000000001],[1257397200,0.44030000000000002],[1257483600,0.45279999999999998],[1257570000,0.47149999999999997],[1257656400,0.47149999999999997],[1257742800,0.47149999999999997],[1257829200,0.4753],[1257915600,0.46539999999999998],[1258002000,0.45979999999999999],[1258088400,0.45579999999999998],[1258174800,0.4627],[1258261200,0.4627],[1258347600,0.4627],[1258434000,0.47689999999999999],[1258520400,0.46760000000000002],[1258606800,0.45729999999999998],[1258693200,0.43680000000000002],[1258779600,0.43130000000000002],[1258866000,0.43130000000000002],[1258952400,0.43130000000000002],[1259038800,0.43709999999999999],[1259125200,0.43819999999999998],[1259211600,0.435],[1259298000,0.435],[1259384400,0.43469999999999998],[1259470800,0.43469999999999998],[1259557200,0.43469999999999998],[1259643600,0.43380000000000002],[1259730000,0.44309999999999999],[1259816400,0.43890000000000001],[1259902800,0.43130000000000002],[1259989200,0.44190000000000002],[1260075600,0.44190000000000002],[1260162000,0.44190000000000002],[1260248400,0.4385],[1260334800,0.41470000000000001],[1260421200,0.4148],[1260507600,0.41570000000000001],[1260594000,0.4037],[1260680400,0.4037],[1260766800,0.4037],[1260853200,0.41839999999999999],[1260939600,0.43120000000000003],[1261026000,0.41760000000000003],[1261112400,0.4269],[1261198800,0.435],[1261285200,0.435],[1261371600,0.435],[1261458000,0.44550000000000001],[1261544400,0.46650000000000003],[1261630800,0.4748],[1261717200,0.46999999999999997],[1261803600,0.46999999999999997],[1261890000,0.46999999999999997],[1261976400,0.46999999999999997],[1262062800,0.46939999999999998],[1262149200,0.4753],[1262235600,0.47670000000000001],[1262322000,0.46839999999999998],[1262408400,0.46839999999999998],[1262494800,0.46839999999999998],[1262581200,0.46839999999999998],[1262667600,null],[1283572800,0.18360000000000001],[1283659200,0.18360000000000001],[1283745600,0.18360000000000001],[1283832000,0.18360000000000001],[1283918400,null],[1285041600,0.19550000000000001],[1285128000,0.1966],[1285214400,0.19350000000000001],[1285300800,0.19220000000000001],[1285387200,0.20250000000000001],[1285473600,0.20250000000000001],[1285560000,0.20250000000000001],[1285646400,0.19739999999999999],[1285732800,0.19739999999999999],[1285819200,0.19539999999999999],[1285905600,0.1918],[1285992000,0.1956],[1286078400,0.1956],[1286164800,0.1956],[1286251200,0.19470000000000001],[1286337600,0.20369999999999999],[1286424000,null],[1288065600,0.2009],[1288152000,0.19839999999999999],[1288238400,0.20369999999999999],[1288324800,null],[1288929600,0.2117],[1289016000,0.21079999999999999],[1289102400,0.21079999999999999],[1289192400,0.21079999999999999],[1289278800,0.2089],[1289365200,null],[1290834000,0.20330000000000001],[1290920400,0.20330000000000001],[1291006800,0.20330000000000001],[1291093200,null],[1294290000,0.1724],[1294376400,0.17449999999999999],[1294462800,0.1739],[1294549200,0.1739],[1294635600,0.1739],[1294722000,0.17860000000000001],[1294808400,0.1807],[1294894800,0.18110000000000001],[1294981200,0.184],[1295067600,0.1837],[1295154000,0.1837],[1295240400,0.1837],[1295326800,0.1837],[1295413200,0.18379999999999999],[1295499600,0.18110000000000001],[1295586000,0.17599999999999999],[1295672400,null],[1296104400,0.17549999999999999],[1296190800,null],[1296709200,0.18149999999999999],[1296795600,null],[1296882000,0.1799],[1296968400,0.1799],[1297054800,0.1799],[1297141200,0.18060000000000001],[1297227600,0.18229999999999999],[1297314000,null],[1297400400,0.19670000000000001],[1297486800,0.19350000000000001],[1297573200,0.19350000000000001],[1297659600,0.19350000000000001],[1297746000,0.1905],[1297832400,0.18790000000000001],[1297918800,0.1933],[1298005200,0.19120000000000001],[1298091600,0.1908],[1298178000,0.1908],[1298264400,0.1908],[1298350800,0.1908],[1298437200,0.1875],[1298523600,0.1852],[1298610000,0.18290000000000001],[1298696400,0.18720000000000001],[1298782800,0.18720000000000001],[1298869200,0.18720000000000001],[1298955600,0.18809999999999999],[1299042000,0.18090000000000001],[1299128400,0.18379999999999999],[1299214800,0.19370000000000001],[1299301200,0.19409999999999999],[1299387600,0.19409999999999999],[1299474000,0.19409999999999999],[1299560400,0.19040000000000001],[1299646800,0.19409999999999999],[1299733200,0.19789999999999999],[1299819600,0.1938],[1299906000,0.19400000000000001],[1299992400,0.19400000000000001],[1300075200,0.19400000000000001],[1300161600,0.19350000000000001],[1300248000,0.18920000000000001],[1300334400,0.1847],[1300420800,0.18360000000000001],[1300507200,0.18390000000000001],[1300593600,0.18390000000000001],[1300680000,0.18390000000000001],[1300766400,0.18790000000000001],[1300852800,0.18859999999999999],[1300939200,0.19209999999999999],[1301025600,0.19620000000000001],[1301112000,0.19950000000000001],[1301198400,0.19950000000000001],[1301284800,0.19950000000000001],[1301371200,0.20219999999999999],[1301457600,0.2036],[1301544000,0.2087],[1301630400,0.20630000000000001],[1301716800,0.20619999999999999],[1301803200,0.20619999999999999],[1301889600,0.20619999999999999],[1301976000,0.20349999999999999],[1302062400,0.2024],[1302148800,0.1976],[1302235200,0.19850000000000001],[1302321600,0.19850000000000001],[1302408000,0.19850000000000001],[1302494400,0.19850000000000001],[1302580800,0.1996],[1302667200,0.1973],[1302753600,0.1991],[1302840000,0.1956],[1302926400,0.1983],[1303012800,0.1983],[1303099200,0.1983],[1303185600,0.19409999999999999],[1303272000,0.1958],[1303358400,0.20080000000000001],[1303444800,0.2054],[1303531200,0.2054],[1303617600,0.2054],[1303704000,0.2054],[1303790400,0.2059],[1303876800,0.20860000000000001],[1303963200,0.2094],[1304049600,0.21060000000000001],[1304136000,0.2097],[1304222400,0.2097],[1304308800,0.2097],[1304395200,0.20949999999999999],[1304481600,0.20699999999999999],[1304568000,0.20680000000000001],[1304654400,0.2046],[1304740800,0.21429999999999999],[1304827200,0.21429999999999999],[1304913600,0.21429999999999999],[1305000000,0.21870000000000001],[1305086400,0.2162],[1305172800,0.21390000000000001],[1305259200,0.2205],[1305345600,0.2152],[1305432000,0.2152],[1305518400,0.2152],[1305604800,0.21060000000000001],[1305691200,0.21729999999999999],[1305777600,0.21870000000000001],[1305864000,0.2185],[1305950400,0.21659999999999999],[1306036800,0.21659999999999999],[1306123200,0.21659999999999999],[1306209600,0.21210000000000001],[1306296000,0.21010000000000001],[1306382400,0.21199999999999999],[1306468800,0.2122],[1306555200,0.21360000000000001],[1306641600,0.21360000000000001],[1306728000,0.21360000000000001],[1306814400,0.21360000000000001],[1306900800,0.2165],[1306987200,0.2084],[1307073600,0.21079999999999999],[1307160000,0.20799999999999999],[1307246400,0.20799999999999999],[1307332800,0.20799999999999999],[1307419200,0.20519999999999999],[1307505600,0.2044],[1307592000,0.2034],[1307678400,0.20449999999999999],[1307764800,0.19919999999999999],[1307851200,0.19919999999999999],[1307937600,0.19919999999999999],[1308024000,0.19919999999999999],[1308110400,0.20330000000000001],[1308196800,0.19769999999999999],[1308283200,0.19400000000000001],[1308369600,0.19500000000000001],[1308456000,0.19500000000000001],[1308542400,0.19500000000000001],[1308628800,0.19969999999999999],[1308715200,0.2079],[1308801600,0.2064],[1308888000,0.2092],[1308974400,0.20250000000000001],[1309060800,0.20250000000000001],[1309147200,0.20250000000000001],[1309233600,0.2046],[1309320000,0.20999999999999999],[1309406400,0.21260000000000001],[1309492800,0.2155],[1309579200,0.215],[1309665600,0.215],[1309752000,0.215],[1309838400,0.215],[1309924800,0.21460000000000001],[1310011200,0.21479999999999999],[1310097600,0.21410000000000001],[1310184000,0.21199999999999999],[1310270400,0.21199999999999999],[1310356800,0.21199999999999999],[1310443200,0.20710000000000001],[1310529600,0.20349999999999999],[1310616000,0.20519999999999999],[1310702400,0.20349999999999999],[1310788800,0.20630000000000001],[1310875200,0.20630000000000001],[1310961600,0.20630000000000001],[1311048000,0.2044],[1311134400,0.21160000000000001],[1311220800,0.2099],[1311307200,0.20669999999999999],[1311393600,0.20419999999999999],[1311480000,0.20419999999999999],[1311566400,0.20419999999999999],[1311652800,0.20180000000000001],[1311739200,0.1986],[1311825600,0.1938],[1311912000,0.1925],[1311998400,0.19259999999999999],[1312084800,0.19259999999999999],[1312171200,0.19259999999999999],[1312257600,0.1903],[1312344000,0.18559999999999999],[1312430400,0.19239999999999999],[1312516800,0.1759],[1312603200,null],[1319688000,0.1958],[1319774400,0.2044],[1319860800,0.20549999999999999],[1319947200,0.20549999999999999],[1320033600,0.20549999999999999],[1320120000,0.1958],[1320206400,null],[1320292800,0.19689999999999999],[1320379200,0.20499999999999999],[1320465600,0.20499999999999999],[1320552000,0.20499999999999999],[1320642000,0.20499999999999999],[1320728400,0.20150000000000001],[1320814800,0.20430000000000001],[1320901200,0.1948],[1320987600,0.19869999999999999],[1321074000,0.20449999999999999],[1321160400,0.20449999999999999],[1321246800,0.20449999999999999],[1321333200,0.2054],[1321419600,0.20979999999999999],[1321506000,0.20930000000000001],[1321592400,0.2011],[1321678800,0.19620000000000001],[1321765200,0.19620000000000001],[1321851600,0.19620000000000001],[1321938000,0.18990000000000001],[1322024400,null],[1322715600,0.19919999999999999],[1322802000,0.19869999999999999],[1322888400,0.2021],[1322974800,0.2021],[1323061200,0.2021],[1323147600,0.2419],[1323234000,0.2394],[1323320400,0.24179999999999999],[1323406800,0.23880000000000001],[1323493200,0.25819999999999999],[1323579600,0.25819999999999999],[1323666000,0.25819999999999999],[1323752400,0.25309999999999999],[1323838800,0.25230000000000002],[1323925200,0.2422],[1324011600,0.23569999999999999],[1324098000,0.23930000000000001],[1324184400,0.23930000000000001],[1324270800,0.23930000000000001],[1324357200,0.2326],[1324443600,0.2455],[1324530000,0.22420000000000001],[1324616400,0.23760000000000001],[1324702800,0.2394],[1324789200,0.2394],[1324875600,0.2394],[1324962000,0.2394],[1325048400,0.2404],[1325134800,0.2346],[1325221200,0.23999999999999999],[1325307600,0.23630000000000001],[1325394000,0.23630000000000001],[1325480400,0.23630000000000001],[1325566800,0.23630000000000001],[1325653200,null],[1328850000,0.1895],[1328936400,0.19],[1329022800,0.19],[1329109200,0.19],[1329195600,null],[1329282000,0.19020000000000001],[1329368400,0.1905],[1329454800,null],[1329886800,0.19040000000000001],[1329973200,null],[1330578000,0.193],[1330664400,0.19400000000000001],[1330750800,null],[1331010000,0.1948],[1331096400,0.19450000000000001],[1331182800,0.19470000000000001],[1331269200,0.19489999999999999],[1331355600,null]],"color":"","scatterMarkerSymbol":"none"},"NU":{"name":"NU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.17299999999999999],[1704603600,0.17299999999999999],[1704690000,0.17299999999999999],[1704776400,0.17829999999999999],[1704862800,0.1804],[1704949200,0.18379999999999999],[1705035600,0.1855],[1705122000,0.18970000000000001],[1705208400,0.18970000000000001],[1705294800,0.18970000000000001],[1705381200,0.18970000000000001],[1705467600,0.18990000000000001],[1705554000,0.18770000000000001],[1705640400,0.18859999999999999],[1705726800,0.19170000000000001],[1705813200,0.19170000000000001],[1705899600,0.19170000000000001],[1705986000,0.18210000000000001],[1706072400,0.18260000000000001],[1706158800,0.18429999999999999],[1706245200,0.18940000000000001],[1706331600,0.19370000000000001],[1706418000,0.19370000000000001],[1706504400,0.19370000000000001],[1706590800,0.1888],[1706677200,0.1799],[1706763600,0.17829999999999999],[1706850000,0.18609999999999999],[1706936400,0.19670000000000001],[1707022800,0.19670000000000001],[1707109200,0.19670000000000001],[1707195600,0.19589999999999999],[1707282000,0.1968],[1707368400,0.20380000000000001],[1707454800,0.20269999999999999],[1707541200,0.2054],[1707627600,0.2054],[1707714000,0.2054],[1707800400,0.20150000000000001],[1707886800,0.20930000000000001],[1707973200,0.215],[1708059600,0.21249999999999999],[1708146000,0.21049999999999999],[1708232400,0.21049999999999999],[1708318800,0.21049999999999999],[1708405200,0.21049999999999999],[1708491600,0.21060000000000001],[1708578000,0.21029999999999999],[1708664400,0.21940000000000001],[1708750800,0.21529999999999999],[1708837200,0.21529999999999999],[1708923600,0.21529999999999999],[1709010000,0.2233],[1709096400,0.22869999999999999],[1709182800,0.2306],[1709269200,0.2286],[1709355600,0.23180000000000001],[1709442000,0.23180000000000001],[1709528400,0.23180000000000001],[1709614800,0.23200000000000001],[1709701200,0.23169999999999999],[1709787600,0.2354],[1709874000,0.24179999999999999],[1709960400,0.23100000000000001],[1710046800,0.23100000000000001],[1710129600,0.23100000000000001],[1710216000,0.24399999999999999],[1710302400,0.24329999999999999],[1710388800,0.24540000000000001],[1710475200,0.2495],[1710561600,0.24579999999999999],[1710648000,0.24579999999999999],[1710734400,0.24579999999999999],[1710820800,0.2525],[1710907200,0.25280000000000002],[1710993600,0.25629999999999997],[1711080000,0.25940000000000002],[1711166400,0.2631],[1711252800,0.2631],[1711339200,0.2631],[1711425600,0.26169999999999999],[1711512000,0.26400000000000001],[1711598400,0.25319999999999998],[1711684800,0.25109999999999999],[1711771200,0.25109999999999999],[1711857600,0.25109999999999999],[1711944000,0.25109999999999999],[1712030400,0.25019999999999998],[1712116800,0.255],[1712203200,0.254],[1712289600,0.25],[1712376000,0.25590000000000002],[1712462400,0.25590000000000002],[1712548800,0.25590000000000002],[1712635200,0.25469999999999998],[1712721600,0.25119999999999998],[1712808000,0.24940000000000001],[1712894400,0.24890000000000001],[1712980800,0.2455],[1713067200,0.2455],[1713153600,0.2455],[1713240000,0.23999999999999999],[1713326400,0.23830000000000001],[1713412800,0.23880000000000001],[1713499200,0.2361],[1713585600,0.23039999999999999],[1713672000,0.23039999999999999],[1713758400,0.23039999999999999],[1713844800,0.23469999999999999],[1713931200,0.2417],[1714017600,0.23910000000000001],[1714104000,0.24379999999999999],[1714190400,0.24510000000000001],[1714276800,0.24510000000000001],[1714363200,0.24510000000000001],[1714449600,0.24410000000000001],[1714536000,0.23930000000000001],[1714622400,0.23519999999999999],[1714708800,0.23569999999999999],[1714795200,0.25169999999999998],[1714881600,0.25169999999999998],[1714968000,0.25169999999999998],[1715054400,0.25840000000000002],[1715140800,0.25869999999999999],[1715227200,0.25979999999999998],[1715313600,0.25640000000000002],[1715400000,0.25929999999999997],[1715486400,0.25929999999999997],[1715572800,0.25929999999999997],[1715659200,0.2495],[1715745600,0.25109999999999999],[1715832000,0.26400000000000001],[1715918400,0.25530000000000003],[1716004800,0.25459999999999999],[1716091200,0.25459999999999999],[1716177600,0.25459999999999999],[1716264000,0.25369999999999998],[1716350400,0.26229999999999998],[1716436800,0.2555],[1716523200,0.25409999999999999],[1716609600,0.25609999999999999],[1716696000,0.25609999999999999],[1716782400,0.25609999999999999],[1716868800,0.25609999999999999],[1716955200,0.2626],[1717041600,0.25290000000000001],[1717128000,0.26069999999999999],[1717214400,0.2555],[1717300800,0.2555],[1717387200,0.2555],[1717473600,0.253],[1717560000,0.2492],[1717646400,0.25340000000000001],[1717732800,0.26469999999999999],[1717819200,0.26140000000000002],[1717905600,0.26140000000000002],[1717992000,0.26140000000000002],[1718078400,0.25990000000000002],[1718164800,0.25569999999999998],[1718251200,0.25209999999999999],[1718337600,0.25469999999999998],[1718424000,0.26140000000000002],[1718510400,0.26140000000000002],[1718596800,0.26140000000000002],[1718683200,0.26579999999999998],[1718769600,0.2656],[1718856000,0.2656],[1718942400,0.27660000000000001],[1719028800,0.27989999999999998],[1719115200,0.27989999999999998],[1719201600,0.27989999999999998],[1719288000,0.27089999999999997],[1719374400,0.28620000000000001],[1719460800,0.28799999999999998],[1719547200,0.28989999999999999],[1719633600,0.28539999999999999],[1719720000,0.28539999999999999],[1719806400,0.28539999999999999],[1719892800,0.27479999999999999],[1719979200,0.27710000000000001],[1720065600,0.27750000000000002],[1720152000,0.27750000000000002],[1720238400,0.2903],[1720324800,0.2903],[1720411200,0.2903],[1720497600,0.28670000000000001],[1720584000,0.2928],[1720670400,0.29449999999999998],[1720756800,0.28320000000000001],[1720843200,0.2843],[1720929600,0.2843],[1721016000,0.2843],[1721102400,0.27650000000000002],[1721188800,0.27410000000000001],[1721275200,0.26750000000000002],[1721361600,0.27089999999999997],[1721448000,0.27939999999999998],[1721534400,0.27939999999999998],[1721620800,0.27939999999999998],[1721707200,0.26590000000000003],[1721793600,0.2576],[1721880000,0.25269999999999998],[1721966400,0.24429999999999999],[1722052800,0.24490000000000001],[1722139200,0.24490000000000001],[1722225600,0.24490000000000001],[1722312000,0.24629999999999999],[1722398400,0.24129999999999999],[1722484800,0.24349999999999999],[1722571200,0.23730000000000001],[1722657600,0.2283],[1722744000,0.2283],[1722830400,0.2283],[1722916800,0.22819999999999999],[1723003200,0.23599999999999999],[1723089600,0.23930000000000001],[1723176000,0.25540000000000002],[1723262400,0.26950000000000002],[1723348800,0.26950000000000002],[1723435200,0.26950000000000002],[1723521600,0.2727],[1723608000,0.27450000000000002],[1723694400,0.29389999999999999],[1723780800,0.29770000000000002],[1723867200,0.30330000000000001],[1723953600,0.30330000000000001],[1724040000,0.30330000000000001],[1724126400,0.30919999999999997],[1724212800,0.31069999999999998],[1724299200,0.30730000000000002],[1724385600,0.30640000000000001],[1724472000,0.30199999999999999],[1724558400,0.30199999999999999],[1724644800,0.30199999999999999],[1724731200,0.3034],[1724817600,0.30880000000000002],[1724904000,0.30220000000000002],[1724990400,0.29909999999999998],[1725076800,0.31680000000000003],[1725163200,0.31680000000000003],[1725249600,0.31680000000000003],[1725336000,0.31680000000000003],[1725422400,0.31940000000000002],[1725508800,0.308],[1725595200,0.30890000000000001],[1725681600,0.29820000000000002],[1725768000,0.29820000000000002],[1725854400,0.29820000000000002],[1725940800,0.30080000000000001],[1726027200,0.2954],[1726113600,0.30840000000000001],[1726200000,0.3125],[1726286400,0.3125],[1726372800,0.3125],[1726459200,0.3125],[1726545600,0.31900000000000001],[1726632000,0.32079999999999997],[1726718400,0.31509999999999999],[1726804800,0.31240000000000001],[1726891200,0.31369999999999998],[1726977600,0.31369999999999998],[1727064000,0.31369999999999998],[1727150400,0.3201],[1727236800,0.32069999999999999],[1727323200,0.32279999999999998],[1727409600,0.30230000000000001],[1727496000,0.30130000000000001],[1727582400,0.30130000000000001],[1727668800,0.30130000000000001],[1727755200,0.29649999999999999],[1727841600,0.29680000000000001],[1727928000,0.29149999999999998],[1728014400,0.28920000000000001],[1728100800,0.28889999999999999],[1728187200,0.28889999999999999],[1728273600,0.28889999999999999],[1728360000,0.2873],[1728446400,0.29599999999999999],[1728532800,0.29509999999999997],[1728619200,0.29809999999999998],[1728705600,0.29859999999999998],[1728792000,0.29859999999999998],[1728878400,0.29859999999999998],[1728964800,0.32169999999999999],[1729051200,0.30620000000000003],[1729137600,0.29799999999999999],[1729224000,0.30070000000000002],[1729310400,0.30759999999999998],[1729396800,0.30759999999999998],[1729483200,0.30759999999999998],[1729569600,0.31309999999999999],[1729656000,0.31230000000000002],[1729742400,0.31900000000000001],[1729828800,0.32419999999999999],[1729915200,0.32340000000000002],[1730001600,0.32340000000000002],[1730088000,0.32340000000000002],[1730174400,0.32850000000000001],[1730260800,0.33139999999999997],[1730347200,0.33189999999999997],[1730433600,0.3221],[1730520000,0.30590000000000001],[1730606400,0.30590000000000001],[1730696400,0.30590000000000001],[1730782800,0.30559999999999998],[1730869200,0.30940000000000001],[1730955600,0.30809999999999998],[1731042000,0.316],[1731128400,0.31359999999999999],[1731214800,0.31359999999999999],[1731301200,0.31359999999999999],[1731387600,0.32369999999999999],[1731474000,0.32779999999999998],[1731560400,0.32890000000000003],[1731646800,0.3216],[1731733200,0.30159999999999998],[1731819600,0.30159999999999998],[1731906000,0.30159999999999998],[1731992400,0.29339999999999999],[1732078800,0.28620000000000001],[1732165200,0.2833],[1732251600,0.28389999999999999],[1732338000,0.29060000000000002],[1732424400,0.29060000000000002],[1732510800,0.29060000000000002],[1732597200,0.29580000000000001],[1732683600,0.29039999999999999],[1732770000,0.27829999999999999],[1732856400,0.27829999999999999],[1732942800,0.25590000000000002],[1733029200,0.25590000000000002],[1733115600,0.25590000000000002],[1733202000,null],[1733979600,0.24660000000000001],[1734066000,null],[1734152400,0.2472],[1734238800,0.2472],[1734325200,0.2472],[1734411600,null],[1735880400,0.16819999999999999],[1735966800,0.1709],[1736053200,0.1709],[1736139600,0.1709],[1736226000,0.17480000000000001],[1736312400,0.17749999999999999],[1736398800,0.1807],[1736485200,0.1807],[1736571600,0.17999999999999999],[1736658000,0.17999999999999999],[1736744400,0.17999999999999999],[1736830800,0.1827],[1736917200,0.18079999999999999],[1737003600,0.18640000000000001],[1737090000,0.18579999999999999],[1737176400,0.18970000000000001],[1737262800,0.18970000000000001],[1737349200,0.18970000000000001],[1737435600,0.18970000000000001],[1737522000,0.18770000000000001],[1737608400,0.19670000000000001],[1737694800,0.20000000000000001],[1737781200,0.20150000000000001],[1737867600,0.20150000000000001],[1737954000,0.20150000000000001],[1738040400,0.20219999999999999],[1738126800,0.2069],[1738213200,0.20569999999999999],[1738299600,0.2205],[1738386000,0.2177],[1738472400,0.2177],[1738558800,0.2177],[1738645200,0.21809999999999999],[1738731600,0.21659999999999999],[1738818000,0.2195],[1738904400,0.2233],[1738990800,0.22420000000000001],[1739077200,0.22420000000000001],[1739163600,0.22420000000000001],[1739250000,0.22839999999999999],[1739336400,0.22969999999999999],[1739422800,0.22639999999999999],[1739509200,0.22689999999999999],[1739595600,0.22489999999999999],[1739682000,0.22489999999999999],[1739768400,0.22489999999999999],[1739854800,0.22489999999999999],[1739941200,0.22270000000000001],[1740027600,0.2223],[1740114000,0.2208],[1740200400,null],[1740632400,0.19389999999999999],[1740718800,0.192],[1740805200,null],[1741838400,0.18579999999999999],[1741924800,0.185],[1742011200,0.20219999999999999],[1742097600,0.20219999999999999],[1742184000,0.20219999999999999],[1742270400,0.20369999999999999],[1742356800,0.1981],[1742443200,0.20530000000000001],[1742529600,0.19689999999999999],[1742616000,0.20069999999999999],[1742702400,0.20069999999999999],[1742788800,0.20069999999999999],[1742875200,0.20200000000000001],[1742961600,0.19889999999999999],[1743048000,null],[1744171200,0.17979999999999999],[1744257600,0.19989999999999999],[1744344000,null],[1744430400,0.19439999999999999],[1744516800,0.19439999999999999],[1744603200,0.19439999999999999],[1744689600,0.19550000000000001],[1744776000,0.1983],[1744862400,0.19650000000000001],[1744948800,0.19969999999999999],[1745035200,0.19969999999999999],[1745121600,0.19969999999999999],[1745208000,0.19969999999999999],[1745294400,0.19359999999999999],[1745380800,0.2016],[1745467200,0.20710000000000001],[1745553600,0.21229999999999999],[1745640000,0.21729999999999999],[1745726400,0.21729999999999999],[1745812800,0.21729999999999999],[1745899200,0.21959999999999999],[1745985600,0.22439999999999999],[1746072000,0.2261],[1746158400,0.22420000000000001],[1746244800,0.22409999999999999],[1746331200,0.22409999999999999],[1746417600,0.22409999999999999],[1746504000,0.22650000000000001],[1746590400,0.2283],[1746676800,0.22739999999999999],[1746763200,0.23139999999999999],[1746849600,0.2331],[1746936000,0.2331],[1747022400,0.2331],[1747108800,0.2349],[1747195200,0.23810000000000001],[1747281600,0.24579999999999999],[1747368000,0.2382],[1747454400,0.23710000000000001],[1747540800,0.23710000000000001],[1747627200,0.23710000000000001],[1747713600,0.2374],[1747800000,0.23080000000000001],[1747886400,0.21829999999999999],[1747972800,0.2228],[1748059200,0.21879999999999999],[1748145600,0.21879999999999999],[1748232000,0.21879999999999999],[1748318400,0.21879999999999999],[1748404800,0.2167],[1748491200,0.22109999999999999],[1748577600,0.21640000000000001],[1748664000,0.21929999999999999],[1748750400,0.21929999999999999],[1748836800,0.21929999999999999],[1748923200,0.21990000000000001],[1749009600,0.21709999999999999],[1749096000,0.216],[1749182400,0.219],[1749268800,0.21629999999999999],[1749355200,0.21629999999999999],[1749441600,0.21629999999999999],[1749528000,0.2104],[1749614400,0.21110000000000001],[1749700800,0.22559999999999999],[1749787200,0.21460000000000001],[1749873600,0.2152],[1749960000,0.2152],[1750046400,0.2152],[1750132800,0.22270000000000001],[1750219200,0.21870000000000001],[1750305600,0.2198],[1750392000,0.2198],[1750478400,0.219],[1750564800,0.219],[1750651200,0.219],[1750737600,0.2235],[1750824000,0.24010000000000001],[1750910400,0.23810000000000001],[1750996800,0.2389],[1751083200,0.23749999999999999],[1751169600,0.23749999999999999],[1751256000,0.23749999999999999],[1751342400,0.24759999999999999],[1751428800,0.24440000000000001],[1751515200,0.23810000000000001],[1751601600,0.2389],[1751688000,0.2389],[1751774400,0.2389],[1751860800,0.2389],[1751947200,0.23669999999999999],[1752033600,0.23810000000000001],[1752120000,0.23780000000000001],[1752206400,0.22689999999999999],[1752292800,0.2261],[1752379200,0.2261],[1752465600,0.2261],[1752552000,0.22900000000000001],[1752638400,0.2394],[1752724800,0.24260000000000001],[1752811200,0.24349999999999999],[1752897600,0.2278],[1752984000,0.2278],[1753070400,0.2278],[1753156800,0.22389999999999999],[1753243200,0.222],[1753329600,0.2218],[1753416000,0.22189999999999999],[1753502400,0.22389999999999999],[1753588800,0.22389999999999999],[1753675200,0.22389999999999999],[1753761600,null],[1753848000,0.22639999999999999],[1753934400,null],[1754625600,0.22439999999999999],[1754712000,null],[1755316800,0.23180000000000001],[1755403200,0.23180000000000001],[1755489600,0.23180000000000001],[1755576000,0.23469999999999999],[1755662400,0.2336],[1755748800,0.24229999999999999],[1755835200,0.2412],[1755921600,0.24079999999999999],[1756008000,0.24079999999999999],[1756094400,0.24079999999999999],[1756180800,0.24660000000000001],[1756267200,0.245],[1756353600,0.2515],[1756440000,0.255],[1756526400,0.25540000000000002],[1756612800,0.25540000000000002],[1756699200,0.25540000000000002],[1756785600,0.25540000000000002],[1756872000,0.25619999999999998],[1756958400,0.25690000000000002],[1757044800,0.25559999999999999],[1757131200,0.2505],[1757217600,0.2505],[1757304000,0.2505],[1757390400,0.25729999999999997],[1757476800,0.26219999999999999],[1757563200,0.26469999999999999],[1757649600,0.26369999999999999],[1757736000,0.26550000000000001],[1757822400,0.26550000000000001],[1757908800,0.26550000000000001],[1757995200,0.26879999999999998],[1758081600,0.26819999999999999],[1758168000,0.26860000000000001],[1758254400,0.2641],[1758340800,0.26950000000000002],[1758427200,0.26950000000000002],[1758513600,0.26950000000000002],[1758600000,0.26800000000000002],[1758686400,0.26719999999999999],[1758772800,0.26429999999999998],[1758859200,0.26179999999999998],[1758945600,0.26069999999999999],[1759032000,0.26069999999999999],[1759118400,0.26069999999999999],[1759204800,0.26519999999999999],[1759291200,0.26529999999999998],[1759377600,0.25280000000000002],[1759464000,0.25259999999999999],[1759550400,0.24990000000000001],[1759636800,0.24990000000000001],[1759723200,0.24990000000000001],[1759809600,0.24979999999999999],[1759896000,0.24759999999999999],[1759982400,0.251],[1760068800,0.24879999999999999],[1760155200,0.2457],[1760241600,0.2457],[1760328000,0.2457],[1760414400,0.24640000000000001],[1760500800,0.24010000000000001],[1760587200,0.2422],[1760673600,0.24129999999999999],[1760760000,0.2515],[1760846400,0.2515],[1760932800,0.2515],[1761019200,0.25369999999999998],[1761105600,0.25280000000000002],[1761192000,0.25359999999999999],[1761278400,0.26519999999999999],[1761364800,0.26150000000000001],[1761451200,0.26150000000000001],[1761537600,0.26150000000000001],[1761624000,0.26590000000000003],[1761710400,0.26450000000000001],[1761796800,0.26929999999999998],[1761883200,0.26929999999999998],[1761969600,0.26879999999999998],[1762056000,0.26879999999999998],[1762146000,0.26879999999999998],[1762232400,0.27150000000000002],[1762318800,0.26850000000000002],[1762405200,0.2712],[1762491600,0.27160000000000001],[1762578000,0.2697],[1762664400,0.2697],[1762750800,0.2697],[1762837200,0.2722],[1762923600,0.27689999999999998],[1763010000,0.2747],[1763096400,0.26729999999999998],[1763182800,0.2717],[1763269200,0.2717],[1763355600,0.2717],[1763442000,0.26960000000000001],[1763528400,0.26319999999999999],[1763614800,0.2702],[1763701200,0.26419999999999999],[1763787600,0.2702],[1763874000,0.2702],[1763960400,0.2702],[1764046800,0.26889999999999997],[1764133200,0.27810000000000001],[1764219600,0.28810000000000002],[1764306000,0.28810000000000002],[1764392400,0.29089999999999999],[1764478800,0.29089999999999999],[1764565200,0.29089999999999999],[1764651600,0.29480000000000001],[1764738000,0.29909999999999998],[1764824400,0.29070000000000001],[1764910800,0.29110000000000003],[1764997200,0.27700000000000002],[1765083600,0.27700000000000002],[1765170000,0.27700000000000002],[1765256400,0.27450000000000002],[1765342800,0.27429999999999999],[1765429200,0.27300000000000002],[1765515600,0.27650000000000002],[1765602000,0.27850000000000003],[1765688400,0.27850000000000003],[1765774800,0.27850000000000003],[1765861200,0.27760000000000001],[1765947600,0.26729999999999998],[1766034000,0.26329999999999998],[1766120400,0.26919999999999999],[1766206800,0.2717],[1766293200,0.2717],[1766379600,0.2717],[1766466000,0.27639999999999998],[1766552400,0.2802],[1766638800,0.27979999999999999],[1766725200,0.27979999999999999],[1766811600,0.28220000000000001],[1766898000,0.28220000000000001],[1766984400,0.28220000000000001],[1767070800,0.28239999999999998],[1767157200,0.2873],[1767243600,0.28270000000000001],[1767330000,0.28270000000000001],[1767416400,0.1699],[1767502800,0.1699],[1767589200,0.1699],[1767675600,0.17910000000000001],[1767762000,0.1784],[1767848400,0.17369999999999999],[1767934800,0.1736],[1768021200,null],[1769576400,0.18229999999999999],[1769662800,0.18690000000000001],[1769749200,0.18720000000000001],[1769835600,null]],"color":"","scatterMarkerSymbol":"none"},"WSCI":{"name":"WSCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.093130000000000004],[947394000,0.093130000000000004],[947480400,0.093130000000000004],[947566800,0.094350000000000003],[947653200,0.094350000000000003],[947739600,0.09579],[947826000,0.095509999999999998],[947912400,null],[949122000,0.095949999999999994],[949208400,0.095949999999999994],[949294800,0.095949999999999994],[949381200,0.10340000000000001],[949467600,0.1037],[949554000,0.1027],[949640400,0.1021],[949726800,null],[949986000,0.1076],[950072400,null],[978498000,0.1011],[978584400,null],[979102800,0.1033],[979189200,0.1022],[979275600,0.1007],[979362000,0.095549999999999996],[979448400,0.095549999999999996],[979534800,0.095549999999999996],[979621200,0.095549999999999996],[979707600,0.094619999999999996],[979794000,0.097809999999999994],[979880400,null],[980226000,0.1018],[980312400,0.10390000000000001],[980398800,0.1038],[980485200,0.1003],[980571600,0.10630000000000001],[980658000,0.10630000000000001],[980744400,0.10630000000000001],[980830800,null],[981003600,0.10100000000000001],[981090000,0.10100000000000001],[981176400,0.1017],[981262800,0.1017],[981349200,0.1017],[981435600,0.10009999999999999],[981522000,null],[981694800,0.099099999999999994],[981781200,null],[983854800,0.10680000000000001],[983941200,0.10639999999999999],[984027600,null],[984459600,0.096930000000000002],[984546000,0.096920000000000006],[984632400,0.096509999999999999],[984718800,0.09622],[984805200,0.096420000000000006],[984891600,0.096420000000000006],[984978000,0.096420000000000006],[985064400,0.096970000000000001],[985150800,0.096290000000000001],[985237200,0.096250000000000002],[985323600,0.096320000000000003],[985410000,0.096360000000000001],[985496400,0.096360000000000001],[985582800,0.096360000000000001],[985669200,0.096869999999999998],[985755600,null],[1073106000,0.18340000000000001],[1073192400,0.18340000000000001],[1073278800,0.18340000000000001],[1073365200,0.19120000000000001],[1073451600,0.19700000000000001],[1073538000,0.20519999999999999],[1073624400,0.19539999999999999],[1073710800,0.18210000000000001],[1073797200,0.18210000000000001],[1073883600,0.18210000000000001],[1073970000,0.17929999999999999],[1074056400,0.18149999999999999],[1074142800,0.19500000000000001],[1074229200,0.183],[1074315600,0.184],[1074402000,0.184],[1074488400,0.184],[1074574800,0.184],[1074661200,0.19620000000000001],[1074747600,0.1966],[1074834000,0.2009],[1074920400,0.19309999999999999],[1075006800,0.19309999999999999],[1075093200,0.19309999999999999],[1075179600,0.1968],[1075266000,0.19919999999999999],[1075352400,0.19270000000000001],[1075438800,0.19689999999999999],[1075525200,0.1963],[1075611600,0.1963],[1075698000,0.1963],[1075784400,0.1938],[1075870800,0.1958],[1075957200,0.18540000000000001],[1076043600,0.18479999999999999],[1076130000,0.18410000000000001],[1076216400,0.18410000000000001],[1076302800,0.18410000000000001],[1076389200,0.1825],[1076475600,null],[1076562000,0.17530000000000001],[1076648400,null],[1076734800,0.17469999999999999],[1076821200,0.17469999999999999],[1076907600,0.17469999999999999],[1076994000,0.17469999999999999],[1077080400,0.1741],[1077166800,0.18559999999999999],[1077253200,0.18090000000000001],[1077339600,0.1802],[1077426000,0.1802],[1077512400,0.1802],[1077598800,0.1792],[1077685200,0.17879999999999999],[1077771600,0.1797],[1077858000,0.17069999999999999],[1077944400,0.1704],[1078030800,0.1704],[1078117200,0.1704],[1078203600,0.19800000000000001],[1078290000,0.18540000000000001],[1078376400,0.18110000000000001],[1078462800,0.17680000000000001],[1078549200,0.1807],[1078635600,0.1807],[1078722000,0.1807],[1078808400,0.18079999999999999],[1078894800,0.17810000000000001],[1078981200,0.17699999999999999],[1079067600,0.1797],[1079154000,0.17899999999999999],[1079240400,0.17899999999999999],[1079326800,0.17899999999999999],[1079413200,0.17269999999999999],[1079499600,0.1759],[1079586000,0.1729],[1079672400,0.1706],[1079758800,null],[1080622800,0.16969999999999999],[1080709200,0.1714],[1080795600,0.1729],[1080882000,0.17269999999999999],[1080968400,null],[1081828800,0.17019999999999999],[1081915200,0.1656],[1082001600,0.17330000000000001],[1082088000,0.17349999999999999],[1082174400,0.182],[1082260800,0.182],[1082347200,0.182],[1082433600,0.2361],[1082520000,0.28549999999999998],[1082606400,0.23649999999999999],[1082692800,0.21729999999999999],[1082779200,0.214],[1082865600,0.214],[1082952000,0.214],[1083038400,0.2064],[1083124800,0.19969999999999999],[1083211200,0.19009999999999999],[1083297600,0.18590000000000001],[1083384000,0.17280000000000001],[1083470400,0.17280000000000001],[1083556800,0.17280000000000001],[1083643200,0.1641],[1083729600,0.18840000000000001],[1083816000,0.19570000000000001],[1083902400,0.18990000000000001],[1083988800,0.1847],[1084075200,0.1847],[1084161600,0.1847],[1084248000,0.18110000000000001],[1084334400,0.17269999999999999],[1084420800,0.1686],[1084507200,0.17460000000000001],[1084593600,0.16450000000000001],[1084680000,0.16450000000000001],[1084766400,0.16450000000000001],[1084852800,0.1749],[1084939200,0.1762],[1085025600,0.18809999999999999],[1085112000,0.17999999999999999],[1085198400,0.17749999999999999],[1085284800,0.17749999999999999],[1085371200,0.17749999999999999],[1085457600,0.1817],[1085544000,0.18959999999999999],[1085630400,0.19059999999999999],[1085716800,0.19359999999999999],[1085803200,0.193],[1085889600,0.193],[1085976000,0.193],[1086062400,0.193],[1086148800,0.1913],[1086235200,0.18759999999999999],[1086321600,0.18609999999999999],[1086408000,0.18290000000000001],[1086494400,0.18290000000000001],[1086580800,0.18290000000000001],[1086667200,0.18279999999999999],[1086753600,0.18090000000000001],[1086840000,0.17680000000000001],[1086926400,0.1736],[1087012800,0.1736],[1087099200,0.1736],[1087185600,0.1736],[1087272000,0.17380000000000001],[1087358400,0.17499999999999999],[1087444800,0.17519999999999999],[1087531200,0.17399999999999999],[1087617600,0.17100000000000001],[1087704000,0.17100000000000001],[1087790400,0.17100000000000001],[1087876800,0.1736],[1087963200,0.18149999999999999],[1088049600,0.18529999999999999],[1088136000,0.1865],[1088222400,0.20169999999999999],[1088308800,0.20169999999999999],[1088395200,0.20169999999999999],[1088481600,0.2477],[1088568000,0.25219999999999998],[1088654400,0.1968],[1088740800,0.1963],[1088827200,0.1983],[1088913600,0.1983],[1089000000,0.1983],[1089086400,0.1983],[1089172800,0.19370000000000001],[1089259200,0.19489999999999999],[1089345600,0.19869999999999999],[1089432000,0.19900000000000001],[1089518400,0.19900000000000001],[1089604800,0.19900000000000001],[1089691200,0.19520000000000001],[1089777600,0.1822],[1089864000,0.18540000000000001],[1089950400,0.18429999999999999],[1090036800,0.18509999999999999],[1090123200,0.18509999999999999],[1090209600,0.18509999999999999],[1090296000,0.17910000000000001],[1090382400,0.18390000000000001],[1090468800,0.18429999999999999],[1090555200,0.1797],[1090641600,0.17269999999999999],[1090728000,0.17269999999999999],[1090814400,0.17269999999999999],[1090900800,0.18279999999999999],[1090987200,0.19040000000000001],[1091073600,0.1777],[1091160000,0.1762],[1091246400,0.17799999999999999],[1091332800,0.17799999999999999],[1091419200,0.17799999999999999],[1091505600,0.1754],[1091592000,0.17680000000000001],[1091678400,0.17019999999999999],[1091764800,0.16839999999999999],[1091851200,0.17150000000000001],[1091937600,0.17150000000000001],[1092024000,0.17150000000000001],[1092110400,0.16070000000000001],[1092196800,0.1648],[1092283200,0.1719],[1092369600,0.17330000000000001],[1092456000,0.1653],[1092542400,0.1653],[1092628800,0.1653],[1092715200,null],[1092801600,0.1719],[1092888000,0.1676],[1092974400,null],[1093406400,0.17150000000000001],[1093492800,null],[1095220800,0.17430000000000001],[1095307200,0.17180000000000001],[1095393600,null],[1095739200,0.1744],[1095825600,null],[1097294400,0.1794],[1097380800,0.1794],[1097467200,0.1794],[1097553600,0.1822],[1097640000,null],[1097726400,0.18340000000000001],[1097812800,0.17680000000000001],[1097899200,0.1772],[1097985600,0.1772],[1098072000,0.1772],[1098158400,null],[1098244800,0.1759],[1098331200,null],[1101877200,0.19],[1101963600,null],[1102050000,0.18590000000000001],[1102136400,null],[1104814800,0.1681],[1104901200,0.1731],[1104987600,0.1794],[1105074000,0.1759],[1105160400,0.19889999999999999],[1105246800,0.19889999999999999],[1105333200,0.19889999999999999],[1105419600,0.20180000000000001],[1105506000,0.1976],[1105592400,0.19889999999999999],[1105678800,0.20480000000000001],[1105765200,0.19769999999999999],[1105851600,0.19769999999999999],[1105938000,0.19769999999999999],[1106024400,0.19769999999999999],[1106110800,0.19739999999999999],[1106197200,0.19839999999999999],[1106283600,0.19020000000000001],[1106370000,0.18609999999999999],[1106456400,0.18609999999999999],[1106542800,0.18609999999999999],[1106629200,0.1888],[1106715600,0.19020000000000001],[1106802000,0.18779999999999999],[1106888400,0.19040000000000001],[1106974800,0.1986],[1107061200,0.1986],[1107147600,0.1986],[1107234000,0.1976],[1107320400,0.19359999999999999],[1107406800,0.19689999999999999],[1107493200,0.2072],[1107579600,0.2112],[1107666000,0.2112],[1107752400,0.2112],[1107838800,0.21629999999999999],[1107925200,0.20910000000000001],[1108011600,0.2092],[1108098000,0.19919999999999999],[1108184400,0.19850000000000001],[1108270800,0.19850000000000001],[1108357200,0.19850000000000001],[1108443600,0.19789999999999999],[1108530000,0.20499999999999999],[1108616400,0.20469999999999999],[1108702800,0.191],[1108789200,0.18970000000000001],[1108875600,0.18970000000000001],[1108962000,0.18970000000000001],[1109048400,0.18970000000000001],[1109134800,0.19059999999999999],[1109221200,0.18820000000000001],[1109307600,0.19520000000000001],[1109394000,0.19950000000000001],[1109480400,0.19950000000000001],[1109566800,0.19950000000000001],[1109653200,0.19189999999999999],[1109739600,0.1928],[1109826000,0.1963],[1109912400,0.2011],[1109998800,0.20369999999999999],[1110085200,0.20369999999999999],[1110171600,0.20369999999999999],[1110258000,0.20039999999999999],[1110344400,0.2112],[1110430800,0.21029999999999999],[1110517200,0.20810000000000001],[1110603600,0.20680000000000001],[1110690000,0.20680000000000001],[1110776400,0.20680000000000001],[1110862800,0.20419999999999999],[1110949200,0.2072],[1111035600,0.20549999999999999],[1111122000,0.2029],[1111208400,0.19889999999999999],[1111294800,0.19889999999999999],[1111381200,0.19889999999999999],[1111467600,0.19950000000000001],[1111554000,0.18579999999999999],[1111640400,0.21360000000000001],[1111726800,0.21460000000000001],[1111813200,0.21460000000000001],[1111899600,0.21460000000000001],[1111986000,0.21460000000000001],[1112072400,0.20979999999999999],[1112158800,0.20119999999999999],[1112245200,0.20319999999999999],[1112331600,0.19670000000000001],[1112418000,0.20330000000000001],[1112504400,0.20330000000000001],[1112587200,0.20330000000000001],[1112673600,0.20480000000000001],[1112760000,0.21759999999999999],[1112846400,0.217],[1112932800,0.21729999999999999],[1113019200,0.2298],[1113105600,0.2298],[1113192000,0.2298],[1113278400,0.23330000000000001],[1113364800,0.22439999999999999],[1113451200,0.2356],[1113537600,0.22489999999999999],[1113624000,0.2162],[1113710400,0.2162],[1113796800,0.2162],[1113883200,0.21229999999999999],[1113969600,0.2165],[1114056000,0.21590000000000001],[1114142400,0.21010000000000001],[1114228800,0.216],[1114315200,0.216],[1114401600,0.216],[1114488000,0.21879999999999999],[1114574400,0.21879999999999999],[1114660800,0.21440000000000001],[1114747200,0.2172],[1114833600,0.21890000000000001],[1114920000,0.21890000000000001],[1115006400,0.21890000000000001],[1115092800,0.21840000000000001],[1115179200,0.21790000000000001],[1115265600,0.21840000000000001],[1115352000,0.21410000000000001],[1115438400,0.21390000000000001],[1115524800,0.21390000000000001],[1115611200,0.21390000000000001],[1115697600,0.21249999999999999],[1115784000,0.21179999999999999],[1115870400,0.2094],[1115956800,0.2104],[1116043200,0.2074],[1116129600,0.2074],[1116216000,0.2074],[1116302400,0.2072],[1116388800,0.2104],[1116475200,0.20860000000000001],[1116561600,0.2092],[1116648000,0.20780000000000001],[1116734400,0.20780000000000001],[1116820800,0.20780000000000001],[1116907200,0.2029],[1116993600,0.20699999999999999],[1117080000,0.20569999999999999],[1117166400,0.2044],[1117252800,0.20580000000000001],[1117339200,0.20580000000000001],[1117425600,0.20580000000000001],[1117512000,0.20580000000000001],[1117598400,0.2117],[1117684800,0.224],[1117771200,0.27150000000000002],[1117857600,0.26079999999999998],[1117944000,0.26079999999999998],[1118030400,0.26079999999999998],[1118116800,0.26900000000000002],[1118203200,0.25600000000000001],[1118289600,0.26029999999999998],[1118376000,0.25159999999999999],[1118462400,0.26140000000000002],[1118548800,0.26140000000000002],[1118635200,0.26140000000000002],[1118721600,0.25509999999999999],[1118808000,0.24529999999999999],[1118894400,0.255],[1118980800,0.26879999999999998],[1119067200,0.26519999999999999],[1119153600,0.26519999999999999],[1119240000,0.26519999999999999],[1119326400,0.27179999999999999],[1119412800,0.26440000000000002],[1119499200,0.26579999999999998],[1119585600,0.34320000000000001],[1119672000,0.29849999999999999],[1119758400,0.29849999999999999],[1119844800,0.29849999999999999],[1119931200,0.28010000000000002],[1120017600,0.28470000000000001],[1120104000,0.29020000000000001],[1120190400,0.27400000000000002],[1120276800,0.2823],[1120363200,0.2823],[1120449600,0.2823],[1120536000,0.2823],[1120622400,0.27400000000000002],[1120708800,0.26619999999999999],[1120795200,0.26200000000000001],[1120881600,0.27000000000000002],[1120968000,0.27000000000000002],[1121054400,0.27000000000000002],[1121140800,0.26340000000000002],[1121227200,0.26369999999999999],[1121313600,0.27329999999999999],[1121400000,0.27110000000000001],[1121486400,0.26819999999999999],[1121572800,0.26819999999999999],[1121659200,0.26819999999999999],[1121745600,0.2631],[1121832000,0.26079999999999998],[1121918400,0.25850000000000001],[1122004800,0.25979999999999998],[1122091200,0.25669999999999998],[1122177600,0.25669999999999998],[1122264000,0.25669999999999998],[1122350400,0.28439999999999999],[1122436800,0.26729999999999998],[1122523200,0.27179999999999999],[1122609600,0.27089999999999997],[1122696000,0.26569999999999999],[1122782400,0.26569999999999999],[1122868800,0.26569999999999999],[1122955200,0.26690000000000003],[1123041600,0.27289999999999998],[1123128000,0.27779999999999999],[1123214400,0.2802],[1123300800,0.27000000000000002],[1123387200,0.27000000000000002],[1123473600,0.27000000000000002],[1123560000,0.26640000000000003],[1123646400,0.26779999999999998],[1123732800,0.26939999999999997],[1123819200,0.27010000000000001],[1123905600,0.26440000000000002],[1123992000,0.26440000000000002],[1124078400,0.26440000000000002],[1124164800,0.26790000000000003],[1124251200,0.25950000000000001],[1124337600,0.23649999999999999],[1124424000,0.24479999999999999],[1124510400,0.24979999999999999],[1124596800,0.24979999999999999],[1124683200,0.24979999999999999],[1124769600,0.2437],[1124856000,0.2445],[1124942400,0.24640000000000001],[1125028800,0.24840000000000001],[1125115200,0.24790000000000001],[1125201600,0.24790000000000001],[1125288000,0.24790000000000001],[1125374400,0.2422],[1125460800,0.2374],[1125547200,0.2293],[1125633600,0.245],[1125720000,0.2424],[1125806400,0.2424],[1125892800,0.2424],[1125979200,0.2424],[1126065600,0.25159999999999999],[1126152000,0.25659999999999999],[1126238400,0.25469999999999998],[1126324800,0.25059999999999999],[1126411200,0.25059999999999999],[1126497600,0.25059999999999999],[1126584000,0.25359999999999999],[1126670400,0.2477],[1126756800,0.26869999999999999],[1126843200,0.2747],[1126929600,0.30170000000000002],[1127016000,0.30170000000000002],[1127102400,0.30170000000000002],[1127188800,0.29649999999999999],[1127275200,0.2979],[1127361600,0.28060000000000002],[1127448000,0.2651],[1127534400,0.26860000000000001],[1127620800,0.26860000000000001],[1127707200,0.26860000000000001],[1127793600,0.27610000000000001],[1127880000,0.28520000000000001],[1127966400,0.29149999999999998],[1128052800,0.2848],[1128139200,0.2974],[1128225600,0.2974],[1128312000,0.2974],[1128398400,0.3075],[1128484800,0.30359999999999998],[1128571200,0.29249999999999998],[1128657600,0.27389999999999998],[1128744000,0.27560000000000001],[1128830400,0.27560000000000001],[1128916800,0.27560000000000001],[1129003200,0.28599999999999998],[1129089600,0.28660000000000002],[1129176000,0.29389999999999999],[1129262400,0.28770000000000001],[1129348800,0.29339999999999999],[1129435200,0.29339999999999999],[1129521600,0.29339999999999999],[1129608000,0.29759999999999998],[1129694400,0.3291],[1129780800,0.31319999999999998],[1129867200,0.29049999999999998],[1129953600,0.28520000000000001],[1130040000,0.28520000000000001],[1130126400,0.28520000000000001],[1130212800,0.2853],[1130299200,0.28889999999999999],[1130385600,0.30790000000000001],[1130472000,0.30530000000000002],[1130558400,0.30549999999999999],[1130644800,0.30549999999999999],[1130734800,0.30549999999999999],[1130821200,0.28989999999999999],[1130907600,0.26129999999999998],[1130994000,0.26219999999999999],[1131080400,0.26519999999999999],[1131166800,0.26540000000000002],[1131253200,0.26540000000000002],[1131339600,0.26540000000000002],[1131426000,0.26889999999999997],[1131512400,0.26390000000000002],[1131598800,0.26400000000000001],[1131685200,0.2437],[1131771600,0.246],[1131858000,0.246],[1131944400,0.246],[1132030800,0.2452],[1132117200,0.24640000000000001],[1132203600,0.24310000000000001],[1132290000,0.25209999999999999],[1132376400,0.25],[1132462800,0.25],[1132549200,0.25],[1132635600,0.25230000000000002],[1132722000,0.25609999999999999],[1132808400,0.26069999999999999],[1132894800,0.26069999999999999],[1132981200,0.25990000000000002],[1133067600,0.25990000000000002],[1133154000,0.25990000000000002],[1133240400,0.26290000000000002],[1133326800,0.26279999999999998],[1133413200,0.26169999999999999],[1133499600,0.27050000000000002],[1133586000,0.27010000000000001],[1133672400,0.27010000000000001],[1133758800,0.27010000000000001],[1133845200,0.26850000000000002],[1133931600,0.27100000000000002],[1134018000,0.26879999999999998],[1134104400,0.27300000000000002],[1134190800,0.27329999999999999],[1134277200,0.27329999999999999],[1134363600,0.27329999999999999],[1134450000,0.26750000000000002],[1134536400,0.26989999999999997],[1134622800,0.26960000000000001],[1134709200,0.28070000000000001],[1134795600,0.2903],[1134882000,0.2903],[1134968400,0.2903],[1135054800,0.29199999999999998],[1135141200,0.28770000000000001],[1135227600,0.29060000000000002],[1135314000,0.29530000000000001],[1135400400,0.28549999999999998],[1135486800,0.28549999999999998],[1135573200,0.28549999999999998],[1135659600,0.28549999999999998],[1135746000,0.28810000000000002],[1135832400,0.28420000000000001],[1135918800,0.2878],[1136005200,0.2878],[1136091600,0.2878],[1136178000,0.2878],[1136264400,0.2878],[1136350800,null],[1230958800,0.18840000000000001],[1231045200,0.18840000000000001],[1231131600,0.18840000000000001],[1231218000,null],[1231304400,0.19],[1231390800,0.19389999999999999],[1231477200,0.19750000000000001],[1231563600,null]],"color":"","scatterMarkerSymbol":"none"},"FSBK":{"name":"FSBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,0.1699],[1325826000,null],[1325912400,0.17349999999999999],[1325998800,0.17349999999999999],[1326085200,0.17349999999999999],[1326171600,0.17530000000000001],[1326258000,0.17949999999999999],[1326344400,0.17560000000000001],[1326430800,0.17549999999999999],[1326517200,null],[1326862800,0.17660000000000001],[1326949200,0.18090000000000001],[1327035600,0.1817],[1327122000,0.18029999999999999],[1327208400,0.18029999999999999],[1327294800,0.18029999999999999],[1327381200,0.18140000000000001],[1327467600,0.1825],[1327554000,0.1812],[1327640400,0.18179999999999999],[1327726800,0.1784],[1327813200,0.1784],[1327899600,0.1784],[1327986000,0.182],[1328072400,null],[1328158800,0.1875],[1328245200,0.1867],[1328331600,null],[1328850000,0.19070000000000001],[1328936400,null],[1329195600,0.1903],[1329282000,null],[1329368400,0.19109999999999999],[1329454800,null],[1329541200,0.22189999999999999],[1329627600,0.22189999999999999],[1329714000,0.22189999999999999],[1329800400,0.22189999999999999],[1329886800,0.22289999999999999],[1329973200,0.22189999999999999],[1330059600,0.22040000000000001],[1330146000,0.2165],[1330232400,0.2165],[1330318800,0.2165],[1330405200,0.20960000000000001],[1330491600,0.2109],[1330578000,0.20830000000000001],[1330664400,0.21729999999999999],[1330750800,0.214],[1330837200,0.214],[1330923600,0.214],[1331010000,0.21659999999999999],[1331096400,0.21240000000000001],[1331182800,0.21890000000000001],[1331269200,0.21929999999999999],[1331355600,0.21629999999999999],[1331442000,0.21629999999999999],[1331524800,0.21629999999999999],[1331611200,0.2074],[1331697600,0.21510000000000001],[1331784000,0.20930000000000001],[1331870400,0.2102],[1331956800,0.2145],[1332043200,0.2145],[1332129600,0.2145],[1332216000,0.2132],[1332302400,0.217],[1332388800,0.21010000000000001],[1332475200,0.21079999999999999],[1332561600,0.21179999999999999],[1332648000,0.21179999999999999],[1332734400,0.21179999999999999],[1332820800,0.21110000000000001],[1332907200,0.2122],[1332993600,0.21160000000000001],[1333080000,0.20860000000000001],[1333166400,0.20480000000000001],[1333252800,0.20480000000000001],[1333339200,0.20480000000000001],[1333425600,0.20830000000000001],[1333512000,0.2155],[1333598400,0.221],[1333684800,0.22359999999999999],[1333771200,0.22359999999999999],[1333857600,0.22359999999999999],[1333944000,0.22359999999999999],[1334030400,0.22389999999999999],[1334116800,0.224],[1334203200,0.223],[1334289600,0.23139999999999999],[1334376000,0.2334],[1334462400,0.2334],[1334548800,0.2334],[1334635200,0.23280000000000001],[1334721600,0.2344],[1334808000,0.23139999999999999],[1334894400,0.2311],[1334980800,0.2301],[1335067200,0.2301],[1335153600,0.2301],[1335240000,0.23219999999999999],[1335326400,0.23400000000000001],[1335412800,0.2341],[1335499200,0.2346],[1335585600,0.2311],[1335672000,0.2311],[1335758400,0.2311],[1335844800,0.21970000000000001],[1335931200,0.2359],[1336017600,0.23430000000000001],[1336104000,0.23760000000000001],[1336190400,0.23449999999999999],[1336276800,0.23449999999999999],[1336363200,0.23449999999999999],[1336449600,0.23530000000000001],[1336536000,0.24149999999999999],[1336622400,0.24030000000000001],[1336708800,0.24390000000000001],[1336795200,0.23630000000000001],[1336881600,0.23630000000000001],[1336968000,0.23630000000000001],[1337054400,0.23180000000000001],[1337140800,0.22600000000000001],[1337227200,0.23200000000000001],[1337313600,0.2301],[1337400000,0.22500000000000001],[1337486400,0.22500000000000001],[1337572800,0.22500000000000001],[1337659200,0.22819999999999999],[1337745600,0.22969999999999999],[1337832000,0.23000000000000001],[1337918400,0.2356],[1338004800,0.23000000000000001],[1338091200,0.23000000000000001],[1338177600,0.23000000000000001],[1338264000,0.23000000000000001],[1338350400,0.22839999999999999],[1338436800,0.23139999999999999],[1338523200,0.2346],[1338609600,0.23760000000000001],[1338696000,0.23760000000000001],[1338782400,0.23760000000000001],[1338868800,0.23019999999999999],[1338955200,0.22989999999999999],[1339041600,0.2273],[1339128000,0.2263],[1339214400,0.2167],[1339300800,0.2167],[1339387200,0.2167],[1339473600,0.21640000000000001],[1339560000,0.2145],[1339646400,0.21360000000000001],[1339732800,0.2117],[1339819200,0.21879999999999999],[1339905600,0.21879999999999999],[1339992000,0.21879999999999999],[1340078400,0.2016],[1340164800,0.20269999999999999],[1340251200,0.20349999999999999],[1340337600,0.20219999999999999],[1340424000,0.19950000000000001],[1340510400,0.19950000000000001],[1340596800,0.19950000000000001],[1340683200,0.19980000000000001],[1340769600,0.20200000000000001],[1340856000,0.19189999999999999],[1340942400,0.19789999999999999],[1341028800,0.20069999999999999],[1341115200,0.20069999999999999],[1341201600,0.20069999999999999],[1341288000,0.2036],[1341374400,0.2094],[1341460800,0.2094],[1341547200,0.20649999999999999],[1341633600,0.20200000000000001],[1341720000,0.20200000000000001],[1341806400,0.20200000000000001],[1341892800,null],[1341979200,0.20050000000000001],[1342065600,0.1988],[1342152000,0.1966],[1342238400,0.2077],[1342324800,0.2077],[1342411200,0.2077],[1342497600,0.1996],[1342584000,0.19989999999999999],[1342670400,0.21210000000000001],[1342756800,0.2155],[1342843200,0.21460000000000001],[1342929600,0.21460000000000001],[1343016000,0.21460000000000001],[1343102400,0.21190000000000001],[1343188800,0.21199999999999999],[1343275200,0.2142],[1343361600,0.21340000000000001],[1343448000,0.21829999999999999],[1343534400,0.21829999999999999],[1343620800,0.21829999999999999],[1343707200,0.22170000000000001],[1343793600,0.21340000000000001],[1343880000,0.22420000000000001],[1343966400,0.22040000000000001],[1344052800,0.2248],[1344139200,0.2248],[1344225600,0.2248],[1344312000,0.21729999999999999],[1344398400,0.2135],[1344484800,0.21390000000000001],[1344571200,0.21410000000000001],[1344657600,0.21990000000000001],[1344744000,0.21990000000000001],[1344830400,0.21990000000000001],[1344916800,0.22439999999999999],[1345003200,0.22070000000000001],[1345089600,0.22020000000000001],[1345176000,0.21629999999999999],[1345262400,0.2165],[1345348800,0.2165],[1345435200,0.2165],[1345521600,0.21579999999999999],[1345608000,0.21390000000000001],[1345694400,0.21379999999999999],[1345780800,0.21049999999999999],[1345867200,0.2137],[1345953600,0.2137],[1346040000,0.2137],[1346126400,0.2135],[1346212800,0.21279999999999999],[1346299200,0.21260000000000001],[1346385600,0.2109],[1346472000,0.21340000000000001],[1346558400,0.21340000000000001],[1346644800,0.21340000000000001],[1346731200,0.21340000000000001],[1346817600,0.22109999999999999],[1346904000,0.21879999999999999],[1346990400,0.2235],[1347076800,0.2286],[1347163200,0.2286],[1347249600,0.2286],[1347336000,0.2374],[1347422400,0.2366],[1347508800,0.2296],[1347595200,0.23089999999999999],[1347681600,0.2329],[1347768000,0.2329],[1347854400,0.2329],[1347940800,0.23400000000000001],[1348027200,0.22969999999999999],[1348113600,0.22939999999999999],[1348200000,0.2349],[1348286400,0.23769999999999999],[1348372800,0.23769999999999999],[1348459200,0.23769999999999999],[1348545600,0.23100000000000001],[1348632000,0.2389],[1348718400,0.2382],[1348804800,0.2457],[1348891200,0.24429999999999999],[1348977600,0.24429999999999999],[1349064000,0.24429999999999999],[1349150400,0.23980000000000001],[1349236800,0.2467],[1349323200,0.2495],[1349409600,0.24410000000000001],[1349496000,0.24429999999999999],[1349582400,0.24429999999999999],[1349668800,0.24429999999999999],[1349755200,0.24440000000000001],[1349841600,0.24210000000000001],[1349928000,0.24079999999999999],[1350014400,0.2407],[1350100800,0.24179999999999999],[1350187200,0.24179999999999999],[1350273600,0.24179999999999999],[1350360000,0.24560000000000001],[1350446400,0.26869999999999999],[1350532800,0.2838],[1350619200,0.3029],[1350705600,0.30459999999999998],[1350792000,0.30459999999999998],[1350878400,0.30459999999999998],[1350964800,0.29449999999999998],[1351051200,0.27950000000000003],[1351137600,0.2737],[1351224000,0.26479999999999998],[1351310400,0.28050000000000003],[1351396800,0.28050000000000003],[1351483200,0.28050000000000003],[1351569600,0.28050000000000003],[1351656000,0.28050000000000003],[1351742400,0.27179999999999999],[1351828800,0.28770000000000001],[1351915200,0.28470000000000001],[1352001600,0.28470000000000001],[1352091600,0.28470000000000001],[1352178000,0.2767],[1352264400,0.27760000000000001],[1352350800,0.26950000000000002],[1352437200,0.2702],[1352523600,0.26979999999999998],[1352610000,0.26979999999999998],[1352696400,0.26979999999999998],[1352782800,0.27750000000000002],[1352869200,0.27160000000000001],[1352955600,0.27379999999999999],[1353042000,0.26640000000000003],[1353128400,0.2616],[1353214800,0.2616],[1353301200,0.2616],[1353387600,0.26519999999999999],[1353474000,0.26469999999999999],[1353560400,0.25950000000000001],[1353646800,0.25950000000000001],[1353733200,0.26050000000000001],[1353819600,0.26050000000000001],[1353906000,0.26050000000000001],[1353992400,0.25659999999999999],[1354078800,0.2485],[1354165200,0.25109999999999999],[1354251600,0.25130000000000002],[1354338000,0.26340000000000002],[1354424400,0.26340000000000002],[1354510800,0.26340000000000002],[1354597200,0.24840000000000001],[1354683600,0.24829999999999999],[1354770000,0.25130000000000002],[1354856400,0.24629999999999999],[1354942800,0.2462],[1355029200,0.2462],[1355115600,0.2462],[1355202000,0.24390000000000001],[1355288400,0.25440000000000002],[1355374800,0.25],[1355461200,0.24940000000000001],[1355547600,0.2475],[1355634000,0.2475],[1355720400,0.2475],[1355806800,0.24740000000000001],[1355893200,0.24529999999999999],[1355979600,0.25269999999999998],[1356066000,0.24340000000000001],[1356152400,0.2356],[1356238800,0.2356],[1356325200,0.2356],[1356411600,0.24640000000000001],[1356498000,0.24640000000000001],[1356584400,0.245],[1356670800,0.2477],[1356757200,0.24030000000000001],[1356843600,0.24030000000000001],[1356930000,0.24030000000000001],[1357016400,0.2412],[1357102800,0.2412],[1357189200,0.17199999999999999],[1357275600,0.17399999999999999],[1357362000,0.1739],[1357448400,0.1739],[1357534800,0.1739],[1357621200,0.17879999999999999],[1357707600,0.18179999999999999],[1357794000,0.17979999999999999],[1357880400,0.1807],[1357966800,0.18060000000000001],[1358053200,0.18060000000000001],[1358139600,0.18060000000000001],[1358226000,0.18049999999999999],[1358312400,0.18540000000000001],[1358398800,0.18859999999999999],[1358485200,0.18079999999999999],[1358571600,0.18360000000000001],[1358658000,0.18360000000000001],[1358744400,0.18360000000000001],[1358830800,0.18360000000000001],[1358917200,0.18959999999999999],[1359003600,0.19969999999999999],[1359090000,0.20349999999999999],[1359176400,0.20230000000000001],[1359262800,0.20230000000000001],[1359349200,0.20230000000000001],[1359435600,0.20280000000000001],[1359522000,0.2059],[1359608400,0.2084],[1359694800,0.2056],[1359781200,0.21110000000000001],[1359867600,0.21110000000000001],[1359954000,0.21110000000000001],[1360040400,0.2175],[1360126800,0.22170000000000001],[1360213200,0.22040000000000001],[1360299600,0.2142],[1360386000,0.217],[1360472400,0.217],[1360558800,0.217],[1360645200,0.22090000000000001],[1360731600,0.217],[1360818000,0.21890000000000001],[1360904400,0.21629999999999999],[1360990800,0.2145],[1361077200,0.2145],[1361163600,0.2145],[1361250000,0.2145],[1361336400,0.214],[1361422800,0.21229999999999999],[1361509200,0.20999999999999999],[1361595600,0.21410000000000001],[1361682000,0.21410000000000001],[1361768400,0.21410000000000001],[1361854800,0.2157],[1361941200,0.2195],[1362027600,0.22259999999999999],[1362114000,0.22],[1362200400,0.2208],[1362286800,0.2208],[1362373200,0.2208],[1362459600,0.22120000000000001],[1362546000,0.22470000000000001],[1362632400,0.2225],[1362718800,0.22359999999999999],[1362805200,0.22409999999999999],[1362891600,0.22409999999999999],[1362974400,0.22409999999999999],[1363060800,0.22819999999999999],[1363147200,0.2276],[1363233600,0.22209999999999999],[1363320000,0.22189999999999999],[1363406400,0.21890000000000001],[1363492800,0.21890000000000001],[1363579200,0.21890000000000001],[1363665600,0.2195],[1363752000,0.22650000000000001],[1363838400,0.2283],[1363924800,0.2266],[1364011200,0.22189999999999999],[1364097600,0.22189999999999999],[1364184000,0.22189999999999999],[1364270400,0.2203],[1364356800,0.21779999999999999],[1364443200,0.22189999999999999],[1364529600,0.2208],[1364616000,0.2208],[1364702400,0.2208],[1364788800,0.2208],[1364875200,0.2235],[1364961600,0.21679999999999999],[1365048000,0.21659999999999999],[1365134400,0.22],[1365220800,0.22],[1365307200,0.22],[1365393600,0.22],[1365480000,0.21879999999999999],[1365566400,0.22109999999999999],[1365652800,0.22359999999999999],[1365739200,0.21929999999999999],[1365825600,0.2235],[1365912000,0.2235],[1365998400,0.2235],[1366084800,0.21759999999999999],[1366171200,0.22070000000000001],[1366257600,0.2172],[1366344000,0.22040000000000001],[1366430400,0.21929999999999999],[1366516800,0.21929999999999999],[1366603200,0.21929999999999999],[1366689600,0.22009999999999999],[1366776000,0.2165],[1366862400,0.219],[1366948800,0.2235],[1367035200,0.2281],[1367121600,0.2281],[1367208000,0.2281],[1367294400,0.2258],[1367380800,0.22359999999999999],[1367467200,0.22389999999999999],[1367553600,0.22409999999999999],[1367640000,0.22570000000000001],[1367726400,0.22570000000000001],[1367812800,0.22570000000000001],[1367899200,0.22539999999999999],[1367985600,0.22700000000000001],[1368072000,0.22500000000000001],[1368158400,0.22359999999999999],[1368244800,0.219],[1368331200,0.219],[1368417600,0.219],[1368504000,0.21909999999999999],[1368590400,0.21879999999999999],[1368676800,0.21870000000000001],[1368763200,0.2177],[1368849600,0.22109999999999999],[1368936000,0.22109999999999999],[1369022400,0.22109999999999999],[1369108800,0.223],[1369195200,0.2215],[1369281600,0.22620000000000001],[1369368000,0.2223],[1369454400,0.21579999999999999],[1369540800,0.21579999999999999],[1369627200,0.21579999999999999],[1369713600,0.21579999999999999],[1369800000,0.21940000000000001],[1369886400,0.22140000000000001],[1369972800,0.22070000000000001],[1370059200,0.222],[1370145600,0.222],[1370232000,0.222],[1370318400,0.22539999999999999],[1370404800,0.22559999999999999],[1370491200,0.22470000000000001],[1370577600,0.22550000000000001],[1370664000,0.2225],[1370750400,0.2225],[1370836800,0.2225],[1370923200,0.2167],[1371009600,0.21479999999999999],[1371096000,0.21390000000000001],[1371182400,0.218],[1371268800,0.2142],[1371355200,0.2142],[1371441600,0.2142],[1371528000,0.21609999999999999],[1371614400,0.216],[1371700800,0.2135],[1371787200,0.21510000000000001],[1371873600,0.2155],[1371960000,0.2155],[1372046400,0.2155],[1372132800,0.2089],[1372219200,0.21099999999999999],[1372305600,0.21410000000000001],[1372392000,0.21429999999999999],[1372478400,0.20949999999999999],[1372564800,0.20949999999999999],[1372651200,0.20949999999999999],[1372737600,0.2132],[1372824000,0.21490000000000001],[1372910400,0.21210000000000001],[1372996800,0.21210000000000001],[1373083200,0.21249999999999999],[1373169600,0.21249999999999999],[1373256000,0.21249999999999999],[1373342400,0.21060000000000001],[1373428800,0.21249999999999999],[1373515200,0.20960000000000001],[1373601600,0.21160000000000001],[1373688000,0.2114],[1373774400,0.2114],[1373860800,0.2114],[1373947200,0.2114],[1374033600,0.21260000000000001],[1374120000,0.2107],[1374206400,0.2157],[1374292800,0.22239999999999999],[1374379200,0.22239999999999999],[1374465600,0.22239999999999999],[1374552000,0.22],[1374638400,0.22259999999999999],[1374724800,0.2225],[1374811200,0.21729999999999999],[1374897600,0.22170000000000001],[1374984000,0.22170000000000001],[1375070400,0.22170000000000001],[1375156800,0.21859999999999999],[1375243200,0.21790000000000001],[1375329600,0.2167],[1375416000,0.22320000000000001],[1375502400,0.21540000000000001],[1375588800,0.21540000000000001],[1375675200,0.21540000000000001],[1375761600,0.21709999999999999],[1375848000,0.218],[1375934400,0.21829999999999999],[1376020800,0.21709999999999999],[1376107200,0.21640000000000001],[1376193600,0.21640000000000001],[1376280000,0.21640000000000001],[1376366400,0.21390000000000001],[1376452800,0.21440000000000001],[1376539200,0.21390000000000001],[1376625600,0.21310000000000001],[1376712000,0.21229999999999999],[1376798400,0.21229999999999999],[1376884800,0.21229999999999999],[1376971200,0.21379999999999999],[1377057600,0.21190000000000001],[1377144000,0.2112],[1377230400,0.20760000000000001],[1377316800,0.2079],[1377403200,0.2079],[1377489600,0.2079],[1377576000,null],[1377662400,0.20549999999999999],[1377748800,0.2054],[1377835200,0.20580000000000001],[1377921600,0.21129999999999999],[1378008000,0.21129999999999999],[1378094400,0.21129999999999999],[1378180800,0.21129999999999999],[1378267200,0.21149999999999999],[1378353600,0.2152],[1378440000,0.21249999999999999],[1378526400,0.21029999999999999],[1378612800,0.21029999999999999],[1378699200,0.21029999999999999],[1378785600,0.21210000000000001],[1378872000,0.21379999999999999],[1378958400,null],[1379044800,0.20999999999999999],[1379131200,0.21049999999999999],[1379217600,0.21049999999999999],[1379304000,0.21049999999999999],[1379390400,null],[1383192000,0.223],[1383278400,0.223],[1383364800,0.22439999999999999],[1383451200,0.22439999999999999],[1383541200,0.22439999999999999],[1383627600,0.22339999999999999],[1383714000,0.22600000000000001],[1383800400,0.2344],[1383886800,0.22189999999999999],[1383973200,0.2296],[1384059600,0.2296],[1384146000,0.2296],[1384232400,0.23599999999999999],[1384318800,0.22969999999999999],[1384405200,0.2329],[1384491600,0.23449999999999999],[1384578000,0.23769999999999999],[1384664400,0.23769999999999999],[1384750800,0.23769999999999999],[1384837200,0.23469999999999999],[1384923600,0.2341],[1385010000,0.2334],[1385096400,0.23330000000000001],[1385182800,0.23050000000000001],[1385269200,0.23050000000000001],[1385355600,0.23050000000000001],[1385442000,0.23599999999999999],[1385528400,0.23369999999999999],[1385614800,0.23499999999999999],[1385701200,0.23499999999999999],[1385787600,0.2326],[1385874000,0.2326],[1385960400,0.2326],[1386046800,0.23499999999999999],[1386133200,0.23519999999999999],[1386219600,0.2457],[1386306000,0.24260000000000001],[1386392400,0.24179999999999999],[1386478800,0.24179999999999999],[1386565200,0.24179999999999999],[1386651600,0.24349999999999999],[1386738000,0.24709999999999999],[1386824400,0.2465],[1386910800,0.24160000000000001],[1386997200,0.2414],[1387083600,0.2414],[1387170000,0.2414],[1387256400,0.24099999999999999],[1387342800,0.2429],[1387429200,0.2455],[1387515600,0.245],[1387602000,0.24779999999999999],[1387688400,0.24779999999999999],[1387774800,0.24779999999999999],[1387861200,0.2417],[1387947600,0.24709999999999999],[1388034000,0.24709999999999999],[1388120400,0.24299999999999999],[1388206800,0.24859999999999999],[1388293200,0.24859999999999999],[1388379600,0.24859999999999999],[1388466000,0.24759999999999999],[1388552400,0.252],[1388638800,0.252],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"OSG":{"name":"OSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.17499999999999999],[1704603600,0.17499999999999999],[1704690000,0.17499999999999999],[1704776400,0.1691],[1704862800,null],[1705122000,0.17230000000000001],[1705208400,0.17230000000000001],[1705294800,0.17230000000000001],[1705381200,0.17230000000000001],[1705467600,0.18540000000000001],[1705554000,0.18490000000000001],[1705640400,0.19059999999999999],[1705726800,0.1918],[1705813200,0.1918],[1705899600,0.1918],[1705986000,0.18529999999999999],[1706072400,0.18010000000000001],[1706158800,0.18360000000000001],[1706245200,0.18759999999999999],[1706331600,0.19059999999999999],[1706418000,0.19059999999999999],[1706504400,0.19059999999999999],[1706590800,0.20530000000000001],[1706677200,0.1991],[1706763600,0.2001],[1706850000,0.2036],[1706936400,0.2039],[1707022800,0.2039],[1707109200,0.2039],[1707195600,0.20430000000000001],[1707282000,0.2031],[1707368400,0.2084],[1707454800,0.2059],[1707541200,0.21190000000000001],[1707627600,0.21190000000000001],[1707714000,0.21190000000000001],[1707800400,0.21360000000000001],[1707886800,0.21229999999999999],[1707973200,0.20899999999999999],[1708059600,0.20319999999999999],[1708146000,0.19700000000000001],[1708232400,0.19700000000000001],[1708318800,0.19700000000000001],[1708405200,0.19700000000000001],[1708491600,0.1981],[1708578000,0.2034],[1708664400,0.20910000000000001],[1708750800,0.20899999999999999],[1708837200,0.20899999999999999],[1708923600,0.20899999999999999],[1709010000,0.20630000000000001],[1709096400,0.1978],[1709182800,0.19769999999999999],[1709269200,0.1988],[1709355600,0.20069999999999999],[1709442000,0.20069999999999999],[1709528400,0.20069999999999999],[1709614800,0.20000000000000001],[1709701200,0.19939999999999999],[1709787600,0.1993],[1709874000,0.2001],[1709960400,0.19900000000000001],[1710046800,0.19900000000000001],[1710129600,0.19900000000000001],[1710216000,0.2079],[1710302400,0.2031],[1710388800,0.2026],[1710475200,0.20580000000000001],[1710561600,0.2049],[1710648000,0.2049],[1710734400,0.2049],[1710820800,null],[1710993600,0.2072],[1711080000,0.2099],[1711166400,0.21410000000000001],[1711252800,0.21410000000000001],[1711339200,0.21410000000000001],[1711425600,0.21460000000000001],[1711512000,0.21240000000000001],[1711598400,0.21360000000000001],[1711684800,0.2155],[1711771200,0.2155],[1711857600,0.2155],[1711944000,0.2155],[1712030400,0.2137],[1712116800,0.216],[1712203200,0.2208],[1712289600,0.2165],[1712376000,0.21740000000000001],[1712462400,0.21740000000000001],[1712548800,0.21740000000000001],[1712635200,0.2107],[1712721600,null],[1712894400,0.21099999999999999],[1712980800,0.2077],[1713067200,0.2077],[1713153600,0.2077],[1713240000,0.20860000000000001],[1713326400,0.20999999999999999],[1713412800,0.2107],[1713499200,0.2102],[1713585600,0.21029999999999999],[1713672000,0.21029999999999999],[1713758400,0.21029999999999999],[1713844800,0.2135],[1713931200,0.2167],[1714017600,0.21590000000000001],[1714104000,0.2175],[1714190400,0.214],[1714276800,0.214],[1714363200,0.214],[1714449600,0.21390000000000001],[1714536000,0.21440000000000001],[1714622400,0.21240000000000001],[1714708800,0.2195],[1714795200,0.21790000000000001],[1714881600,0.21790000000000001],[1714968000,0.21790000000000001],[1715054400,0.21640000000000001],[1715140800,0.2175],[1715227200,0.22969999999999999],[1715313600,0.2387],[1715400000,0.23710000000000001],[1715486400,0.23710000000000001],[1715572800,0.23710000000000001],[1715659200,0.23569999999999999],[1715745600,0.23269999999999999],[1715832000,0.2407],[1715918400,0.23369999999999999],[1716004800,0.2397],[1716091200,0.2397],[1716177600,0.2397],[1716264000,0.2928],[1716350400,0.29509999999999997],[1716436800,0.29380000000000001],[1716523200,0.29620000000000002],[1716609600,0.29520000000000002],[1716696000,0.29520000000000002],[1716782400,0.29520000000000002],[1716868800,0.29520000000000002],[1716955200,0.2908],[1717041600,0.29099999999999998],[1717128000,0.28889999999999999],[1717214400,0.2908],[1717300800,0.2908],[1717387200,0.2908],[1717473600,0.2908],[1717560000,0.29420000000000002],[1717646400,0.29220000000000002],[1717732800,0.29409999999999997],[1717819200,0.29649999999999999],[1717905600,0.29649999999999999],[1717992000,0.29649999999999999],[1718078400,0.29730000000000001],[1718164800,0.2969],[1718251200,0.29430000000000001],[1718337600,0.2959],[1718424000,0.30049999999999999],[1718510400,0.30049999999999999],[1718596800,0.30049999999999999],[1718683200,0.30380000000000001],[1718769600,0.30790000000000001],[1718856000,0.30790000000000001],[1718942400,0.30990000000000001],[1719028800,0.30959999999999999],[1719115200,0.30959999999999999],[1719201600,0.30959999999999999],[1719288000,0.3095],[1719374400,0.30990000000000001],[1719460800,0.30780000000000002],[1719547200,0.30409999999999998],[1719633600,0.30049999999999999],[1719720000,0.30049999999999999],[1719806400,0.30049999999999999],[1719892800,0.30159999999999998],[1719979200,0.30470000000000003],[1720065600,0.30330000000000001],[1720152000,0.30330000000000001],[1720238400,0.30759999999999998],[1720324800,0.30759999999999998],[1720411200,0.30759999999999998],[1720497600,0.30330000000000001],[1720584000,0.30249999999999999],[1720670400,0.3029],[1720756800,0.2903],[1720843200,0.28789999999999999],[1720929600,0.28789999999999999],[1721016000,0.28789999999999999],[1721102400,0.28160000000000002],[1721188800,0.2742],[1721275200,0.27489999999999998],[1721361600,0.28070000000000001],[1721448000,0.28179999999999999],[1721534400,0.28179999999999999],[1721620800,0.28179999999999999],[1721707200,0.27800000000000002],[1721793600,0.27179999999999999],[1721880000,0.27379999999999999],[1721966400,0.26829999999999998],[1722052800,0.26800000000000002],[1722139200,0.26800000000000002],[1722225600,0.26800000000000002],[1722312000,0.27379999999999999],[1722398400,0.2727],[1722484800,0.2727],[1722571200,0.27989999999999998],[1722657600,0.28389999999999999],[1722744000,0.28389999999999999],[1722830400,0.28389999999999999],[1722916800,0.28949999999999998],[1723003200,0.28989999999999999],[1723089600,0.29210000000000003],[1723176000,0.2918],[1723262400,0.29520000000000002],[1723348800,0.29520000000000002],[1723435200,0.29520000000000002],[1723521600,0.29630000000000001],[1723608000,0.29330000000000001],[1723694400,0.2984],[1723780800,0.29339999999999999],[1723867200,0.29239999999999999],[1723953600,0.29239999999999999],[1724040000,0.29239999999999999],[1724126400,0.29070000000000001],[1724212800,0.29210000000000003],[1724299200,0.28989999999999999],[1724385600,0.29289999999999999],[1724472000,0.28449999999999998],[1724558400,0.28449999999999998],[1724644800,0.28449999999999998],[1724731200,0.28179999999999999],[1724817600,0.28539999999999999],[1724904000,0.28710000000000002],[1724990400,0.28549999999999998],[1725076800,0.28749999999999998],[1725163200,0.28749999999999998],[1725249600,0.28749999999999998],[1725336000,0.28749999999999998],[1725422400,0.29239999999999999],[1725508800,0.29380000000000001],[1725595200,0.29260000000000003],[1725681600,0.29570000000000002],[1725768000,0.29570000000000002],[1725854400,0.29570000000000002],[1725940800,0.2959],[1726027200,0.2923],[1726113600,0.29339999999999999],[1726200000,0.29260000000000003],[1726286400,0.28799999999999998],[1726372800,0.28799999999999998],[1726459200,0.28799999999999998],[1726545600,0.29099999999999998],[1726632000,0.2878],[1726718400,0.28820000000000001],[1726804800,0.28670000000000001],[1726891200,0.2913],[1726977600,0.2913],[1727064000,0.2913],[1727150400,0.29599999999999999],[1727236800,0.2944],[1727323200,0.29670000000000002],[1727409600,0.29709999999999998],[1727496000,0.29509999999999997],[1727582400,0.29509999999999997],[1727668800,0.29509999999999997],[1727755200,0.29509999999999997],[1727841600,0.30020000000000002],[1727928000,0.29949999999999999],[1728014400,0.2999],[1728100800,0.29659999999999997],[1728187200,0.29659999999999997],[1728273600,0.29659999999999997],[1728360000,0.29680000000000001],[1728446400,0.29849999999999999],[1728532800,0.30070000000000002],[1728619200,0.30149999999999999],[1728705600,0.2959],[1728792000,0.2959],[1728878400,0.2959],[1728964800,0.29770000000000002],[1729051200,0.29330000000000001],[1729137600,0.28689999999999999],[1729224000,0.28839999999999999],[1729310400,0.28920000000000001],[1729396800,0.28920000000000001],[1729483200,0.28920000000000001],[1729569600,0.29249999999999998],[1729656000,0.29170000000000001],[1729742400,0.29370000000000002],[1729828800,0.29320000000000002],[1729915200,0.29399999999999998],[1730001600,0.29399999999999998],[1730088000,0.29399999999999998],[1730174400,0.2883],[1730260800,0.28749999999999998],[1730347200,0.28660000000000002],[1730433600,0.28999999999999998],[1730520000,0.2898],[1730606400,0.2898],[1730696400,0.2898],[1730782800,0.28889999999999999],[1730869200,0.28649999999999998],[1730955600,0.27850000000000003],[1731042000,0.28199999999999997],[1731128400,0.2797],[1731214800,0.2797],[1731301200,0.2797],[1731387600,0.2767],[1731474000,0.28110000000000002],[1731560400,0.28560000000000002],[1731646800,0.28760000000000002],[1731733200,0.29139999999999999],[1731819600,0.29139999999999999],[1731906000,0.29139999999999999],[1731992400,0.29199999999999998],[1732078800,0.2888],[1732165200,0.28889999999999999],[1732251600,0.2878],[1732338000,0.2838],[1732424400,0.2838],[1732510800,0.2838],[1732597200,0.2823],[1732683600,0.28299999999999997],[1732770000,0.27939999999999998],[1732856400,0.27939999999999998],[1732942800,0.27750000000000002],[1733029200,0.27750000000000002],[1733115600,0.27750000000000002],[1733202000,0.2762],[1733288400,0.27950000000000003],[1733374800,0.27929999999999999],[1733461200,0.28070000000000001],[1733547600,0.27910000000000001],[1733634000,0.27910000000000001],[1733720400,0.27910000000000001],[1733806800,0.27679999999999999],[1733893200,0.27410000000000001],[1733979600,0.2732],[1734066000,0.2792],[1734152400,0.28120000000000001],[1734238800,0.28120000000000001],[1734325200,0.28120000000000001],[1734411600,0.27729999999999999],[1734498000,0.27739999999999998],[1734584400,0.2838],[1734670800,0.28439999999999999],[1734757200,0.28299999999999997],[1734843600,0.28299999999999997],[1734930000,0.28299999999999997],[1735016400,0.28410000000000002],[1735102800,0.28299999999999997],[1735189200,0.28299999999999997],[1735275600,0.27739999999999998],[1735362000,0.28029999999999999],[1735448400,0.28029999999999999],[1735534800,0.28029999999999999],[1735621200,0.27810000000000001],[1735707600,0.2782],[1735794000,0.2782],[1735880400,0.27639999999999998],[1735966800,0.27210000000000001],[1736053200,0.27210000000000001],[1736139600,0.27210000000000001],[1736226000,0.27379999999999999],[1736312400,0.27779999999999999],[1736398800,0.2833],[1736485200,0.2833],[1736571600,0.28710000000000002],[1736658000,0.28710000000000002],[1736744400,0.28710000000000002],[1736830800,0.28799999999999998],[1736917200,0.28949999999999998],[1737003600,0.2853],[1737090000,0.28760000000000002],[1737176400,0.2873],[1737262800,0.2873],[1737349200,0.2873],[1737435600,0.2873],[1737522000,0.28560000000000002],[1737608400,0.28649999999999998],[1737694800,0.28649999999999998],[1737781200,0.28520000000000001],[1737867600,0.28520000000000001],[1737954000,0.28520000000000001],[1738040400,0.28670000000000001],[1738126800,0.28589999999999999],[1738213200,0.2863],[1738299600,0.28649999999999998],[1738386000,0.28720000000000001],[1738472400,0.28720000000000001],[1738558800,0.28720000000000001],[1738645200,0.28989999999999999],[1738731600,0.28439999999999999],[1738818000,0.2828],[1738904400,0.28310000000000002],[1738990800,0.28520000000000001],[1739077200,0.28520000000000001],[1739163600,0.28520000000000001],[1739250000,0.28599999999999998],[1739336400,0.2878],[1739422800,0.28989999999999999],[1739509200,0.28739999999999999],[1739595600,0.28670000000000001],[1739682000,0.28670000000000001],[1739768400,0.28670000000000001],[1739854800,0.28670000000000001],[1739941200,0.2873],[1740027600,0.28799999999999998],[1740114000,0.28910000000000002],[1740200400,0.29160000000000003],[1740286800,0.29160000000000003],[1740373200,0.29160000000000003],[1740459600,0.29480000000000001],[1740546000,0.29549999999999998],[1740632400,0.29499999999999998],[1740718800,0.29809999999999998],[1740805200,0.29920000000000002],[1740891600,0.29920000000000002],[1740978000,0.29920000000000002],[1741064400,0.30609999999999998],[1741150800,0.30370000000000003],[1741237200,0.30170000000000002],[1741323600,0.29999999999999999],[1741410000,0.30049999999999999],[1741496400,0.30049999999999999],[1741579200,0.30049999999999999],[1741665600,0.30380000000000001],[1741752000,0.29959999999999998],[1741838400,0.29799999999999999],[1741924800,0.30049999999999999],[1742011200,0.30099999999999999],[1742097600,0.30099999999999999],[1742184000,0.30099999999999999],[1742270400,0.30099999999999999],[1742356800,0.3009],[1742443200,0.30009999999999998],[1742529600,0.30159999999999998],[1742616000,0.30249999999999999],[1742702400,0.30249999999999999],[1742788800,0.30249999999999999],[1742875200,0.30180000000000001],[1742961600,0.30530000000000002],[1743048000,0.30680000000000002],[1743134400,0.30480000000000002],[1743220800,0.30640000000000001],[1743307200,0.30640000000000001],[1743393600,0.30640000000000001],[1743480000,0.31109999999999999],[1743566400,0.31309999999999999],[1743652800,0.3145],[1743739200,0.31869999999999998],[1743825600,0.31019999999999998],[1743912000,0.31019999999999998],[1743998400,0.31019999999999998],[1744084800,0.31140000000000001],[1744171200,0.31490000000000001],[1744257600,0.31969999999999998],[1744344000,0.32150000000000001],[1744430400,0.32179999999999997],[1744516800,0.32179999999999997],[1744603200,0.32179999999999997],[1744689600,0.3206],[1744776000,0.31950000000000001],[1744862400,0.31769999999999998],[1744948800,0.31709999999999999],[1745035200,0.31709999999999999],[1745121600,0.31709999999999999],[1745208000,0.31709999999999999],[1745294400,0.31569999999999998],[1745380800,0.31469999999999998],[1745467200,0.31480000000000002],[1745553600,0.3155],[1745640000,0.31590000000000001],[1745726400,0.31590000000000001],[1745812800,0.31590000000000001],[1745899200,0.31590000000000001],[1745985600,0.31580000000000003],[1746072000,0.31769999999999998],[1746158400,0.31730000000000003],[1746244800,0.31440000000000001],[1746331200,0.31440000000000001],[1746417600,0.31440000000000001],[1746504000,0.31730000000000003],[1746590400,0.32050000000000001],[1746676800,0.3211],[1746763200,0.31569999999999998],[1746849600,0.31730000000000003],[1746936000,0.31730000000000003],[1747022400,0.31730000000000003],[1747108800,0.31669999999999998],[1747195200,0.31640000000000001],[1747281600,0.31830000000000003],[1747368000,0.31690000000000002],[1747454400,0.31730000000000003],[1747540800,0.31730000000000003],[1747627200,0.31730000000000003],[1747713600,0.31640000000000001],[1747800000,0.31559999999999999],[1747886400,0.318],[1747972800,0.31759999999999999],[1748059200,0.31869999999999998],[1748145600,0.31869999999999998],[1748232000,0.31869999999999998],[1748318400,0.31869999999999998],[1748404800,0.317],[1748491200,0.31659999999999999],[1748577600,0.31519999999999998],[1748664000,0.31900000000000001],[1748750400,0.31900000000000001],[1748836800,0.31900000000000001],[1748923200,0.3201],[1749009600,0.31630000000000003],[1749096000,0.316],[1749182400,0.31580000000000003],[1749268800,0.31090000000000001],[1749355200,0.31090000000000001],[1749441600,0.31090000000000001],[1749528000,0.30830000000000002],[1749614400,0.308],[1749700800,0.30880000000000002],[1749787200,0.31230000000000002],[1749873600,0.31590000000000001],[1749960000,0.31590000000000001],[1750046400,0.31590000000000001],[1750132800,0.31390000000000001],[1750219200,0.31569999999999998],[1750305600,0.31369999999999998],[1750392000,0.31369999999999998],[1750478400,0.315],[1750564800,0.315],[1750651200,0.315],[1750737600,0.31630000000000003],[1750824000,0.31219999999999998],[1750910400,0.31430000000000002],[1750996800,0.31159999999999999],[1751083200,0.31309999999999999],[1751169600,0.31309999999999999],[1751256000,0.31309999999999999],[1751342400,0.31509999999999999],[1751428800,0.313],[1751515200,0.30830000000000002],[1751601600,0.30680000000000002],[1751688000,0.30680000000000002],[1751774400,0.30680000000000002],[1751860800,0.30680000000000002],[1751947200,0.30940000000000001],[1752033600,0.30599999999999999],[1752120000,0.30449999999999999],[1752206400,0.30409999999999998],[1752292800,0.30780000000000002],[1752379200,0.30780000000000002],[1752465600,0.30780000000000002],[1752552000,0.30599999999999999],[1752638400,0.30880000000000002],[1752724800,0.30599999999999999],[1752811200,0.30399999999999999],[1752897600,0.30559999999999998],[1752984000,0.30559999999999998],[1753070400,0.30559999999999998],[1753156800,0.3034],[1753243200,0.30309999999999998],[1753329600,0.2989],[1753416000,0.3039],[1753502400,0.30719999999999997],[1753588800,0.30719999999999997],[1753675200,0.30719999999999997],[1753761600,0.30730000000000002],[1753848000,0.313],[1753934400,0.31680000000000003],[1754020800,0.3175],[1754107200,0.31919999999999998],[1754193600,0.31919999999999998],[1754280000,0.31919999999999998],[1754366400,0.31640000000000001],[1754452800,0.31230000000000002],[1754539200,0.31430000000000002],[1754625600,0.31580000000000003],[1754712000,0.31569999999999998],[1754798400,0.31569999999999998],[1754884800,0.31569999999999998],[1754971200,0.31359999999999999],[1755057600,0.30819999999999997],[1755144000,0.30409999999999998],[1755230400,0.3075],[1755316800,0.30909999999999999],[1755403200,0.30909999999999999],[1755489600,0.30909999999999999],[1755576000,0.3075],[1755662400,0.311],[1755748800,0.31069999999999998],[1755835200,0.30819999999999997],[1755921600,0.30170000000000002],[1756008000,0.30170000000000002],[1756094400,0.30170000000000002],[1756180800,0.30259999999999998],[1756267200,0.3004],[1756353600,0.30009999999999998],[1756440000,0.30159999999999998],[1756526400,0.3014],[1756612800,0.3014],[1756699200,0.3014],[1756785600,0.3014],[1756872000,0.30120000000000002],[1756958400,0.30120000000000002],[1757044800,0.30020000000000002],[1757131200,0.29680000000000001],[1757217600,0.29680000000000001],[1757304000,0.29680000000000001],[1757390400,0.29530000000000001],[1757476800,0.29620000000000002],[1757563200,0.29799999999999999],[1757649600,0.2949],[1757736000,0.29559999999999997],[1757822400,0.29559999999999997],[1757908800,0.29559999999999997],[1757995200,0.29509999999999997],[1758081600,0.29480000000000001],[1758168000,0.29389999999999999],[1758254400,0.28839999999999999],[1758340800,0.29110000000000003],[1758427200,0.29110000000000003],[1758513600,0.29110000000000003],[1758600000,0.28710000000000002],[1758686400,0.28889999999999999],[1758772800,0.2883],[1758859200,0.2898],[1758945600,0.28849999999999998],[1759032000,0.28849999999999998],[1759118400,0.28849999999999998],[1759204800,0.29039999999999999],[1759291200,0.28939999999999999],[1759377600,0.29060000000000002],[1759464000,0.2898],[1759550400,0.28510000000000002],[1759636800,0.28510000000000002],[1759723200,0.28510000000000002],[1759809600,0.28370000000000001],[1759896000,0.2858],[1759982400,0.28360000000000002],[1760068800,0.2828],[1760155200,0.28760000000000002],[1760241600,0.28760000000000002],[1760328000,0.28760000000000002],[1760414400,0.28539999999999999],[1760500800,0.28120000000000001],[1760587200,0.2787],[1760673600,0.28610000000000002],[1760760000,0.2928],[1760846400,0.2928],[1760932800,0.2928],[1761019200,0.28760000000000002],[1761105600,0.28970000000000001],[1761192000,0.29220000000000002],[1761278400,0.2913],[1761364800,0.2883],[1761451200,0.2883],[1761537600,0.2883],[1761624000,0.29020000000000001],[1761710400,0.28999999999999998],[1761796800,0.29239999999999999],[1761883200,0.29289999999999999],[1761969600,0.29139999999999999],[1762056000,0.29139999999999999],[1762146000,0.29139999999999999],[1762232400,0.29399999999999998],[1762318800,0.29680000000000001],[1762405200,0.29289999999999999],[1762491600,0.29759999999999998],[1762578000,0.29680000000000001],[1762664400,0.29680000000000001],[1762750800,0.29680000000000001],[1762837200,0.29680000000000001],[1762923600,0.29499999999999998],[1763010000,0.29649999999999999],[1763096400,0.29949999999999999],[1763182800,0.2999],[1763269200,0.2999],[1763355600,0.2999],[1763442000,0.30180000000000001],[1763528400,0.30009999999999998],[1763614800,0.3014],[1763701200,null]],"color":"","scatterMarkerSymbol":"none"},"TLB":{"name":"TLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973227600,0.1593],[973314000,0.15890000000000001],[973400400,0.15890000000000001],[973486800,0.15890000000000001],[973573200,0.16220000000000001],[973659600,0.16220000000000001],[973746000,0.16289999999999999],[973832400,0.15429999999999999],[973918800,0.15720000000000001],[974005200,0.15720000000000001],[974091600,0.15720000000000001],[974178000,0.161],[974264400,0.1726],[974350800,0.16769999999999999],[974437200,0.16880000000000001],[974523600,0.1857],[974610000,0.1857],[974696400,0.1857],[974782800,0.19009999999999999],[974869200,0.19370000000000001],[974955600,0.188],[975042000,0.188],[975128400,0.1888],[975214800,0.1888],[975301200,0.1888],[975387600,0.1981],[975474000,0.1928],[975560400,0.18959999999999999],[975646800,0.20749999999999999],[975733200,0.18940000000000001],[975819600,0.18940000000000001],[975906000,0.18940000000000001],[975992400,0.19889999999999999],[976078800,0.1908],[976165200,0.17219999999999999],[976251600,0.1754],[976338000,0.17710000000000001],[976424400,0.17710000000000001],[976510800,0.17710000000000001],[976597200,0.1653],[976683600,0.159],[976770000,null],[976856400,0.1573],[976942800,0.16],[977029200,0.16],[977115600,0.16],[977202000,0.1673],[977288400,0.1545],[977374800,0.1517],[977461200,0.15559999999999999],[977547600,0.16120000000000001],[977634000,0.16120000000000001],[977720400,0.16120000000000001],[977806800,0.16120000000000001],[977893200,0.16520000000000001],[977979600,0.17979999999999999],[978066000,0.1799],[978152400,0.1762],[978238800,0.1762],[978325200,0.1762],[978411600,0.1762],[978498000,null],[1230958800,0.1852],[1231045200,0.1852],[1231131600,0.1852],[1231218000,null],[1231304400,0.22109999999999999],[1231390800,0.19070000000000001],[1231477200,null],[1233982800,0.20960000000000001],[1234069200,0.20960000000000001],[1234155600,0.20960000000000001],[1234242000,0.20480000000000001],[1234328400,0.184],[1234414800,0.18010000000000001],[1234501200,0.18820000000000001],[1234587600,0.1913],[1234674000,0.1913],[1234760400,0.1913],[1234846800,0.1913],[1234933200,null],[1235451600,0.1666],[1235538000,0.17910000000000001],[1235624400,0.17269999999999999],[1235710800,0.18079999999999999],[1235797200,0.1777],[1235883600,0.1777],[1235970000,0.1777],[1236056400,null],[1236142800,0.17180000000000001],[1236229200,0.17249999999999999],[1236315600,0.1928],[1236402000,0.19980000000000001],[1236488400,0.19980000000000001],[1236571200,0.19980000000000001],[1236657600,0.19239999999999999],[1236744000,0.21529999999999999],[1236830400,0.21290000000000001],[1236916800,0.22700000000000001],[1237003200,0.21809999999999999],[1237089600,0.21809999999999999],[1237176000,0.21809999999999999],[1237262400,0.20499999999999999],[1237348800,0.21340000000000001],[1237435200,0.20419999999999999],[1237521600,0.20530000000000001],[1237608000,0.20200000000000001],[1237694400,0.20200000000000001],[1237780800,0.20200000000000001],[1237867200,0.2261],[1237953600,0.2364],[1238040000,0.23400000000000001],[1238126400,0.26340000000000002],[1238212800,0.26750000000000002],[1238299200,0.26750000000000002],[1238385600,0.26750000000000002],[1238472000,0.2417],[1238558400,0.2467],[1238644800,0.25869999999999999],[1238731200,0.30120000000000002],[1238817600,0.30980000000000002],[1238904000,0.30980000000000002],[1238990400,0.30980000000000002],[1239076800,0.26929999999999998],[1239163200,0.2311],[1239249600,0.24310000000000001],[1239336000,0.2727],[1239422400,0.2727],[1239508800,0.2727],[1239595200,0.2727],[1239681600,0.31480000000000002],[1239768000,0.23449999999999999],[1239854400,0.23019999999999999],[1239940800,0.2208],[1240027200,0.1993],[1240113600,0.1993],[1240200000,0.1993],[1240286400,null],[1241582400,0.20549999999999999],[1241668800,null],[1242878400,0.21990000000000001],[1242964800,0.21079999999999999],[1243051200,null],[1243396800,0.2238],[1243483200,0.22070000000000001],[1243569600,0.21590000000000001],[1243656000,0.22620000000000001],[1243742400,0.22620000000000001],[1243828800,0.22620000000000001],[1243915200,0.2397],[1244001600,0.28439999999999999],[1244088000,0.3271],[1244174400,0.32950000000000002],[1244260800,0.33389999999999997],[1244347200,0.33389999999999997],[1244433600,0.33389999999999997],[1244520000,0.33479999999999999],[1244606400,0.33500000000000002],[1244692800,0.33229999999999998],[1244779200,0.34189999999999998],[1244865600,0.3342],[1244952000,0.3342],[1245038400,0.3342],[1245124800,0.3427],[1245211200,0.35659999999999997],[1245297600,0.3599],[1245384000,0.41170000000000001],[1245470400,0.4546],[1245556800,0.4546],[1245643200,0.4546],[1245729600,0.4012],[1245816000,0.378],[1245902400,0.38340000000000002],[1245988800,0.35720000000000002],[1246075200,0.35580000000000001],[1246161600,0.35580000000000001],[1246248000,0.35580000000000001],[1246334400,0.35260000000000002],[1246420800,0.35360000000000003],[1246507200,0.3488],[1246593600,0.32290000000000002],[1246680000,0.32290000000000002],[1246766400,0.32290000000000002],[1246852800,0.32290000000000002],[1246939200,0.3049],[1247025600,0.28100000000000003],[1247112000,0.25600000000000001],[1247198400,0.24479999999999999],[1247284800,0.24890000000000001],[1247371200,0.24890000000000001],[1247457600,0.24890000000000001],[1247544000,0.25669999999999998],[1247630400,0.26490000000000002],[1247716800,0.27350000000000002],[1247803200,0.26840000000000003],[1247889600,0.28439999999999999],[1247976000,0.28439999999999999],[1248062400,0.28439999999999999],[1248148800,0.27560000000000001],[1248235200,0.26179999999999998],[1248321600,0.26490000000000002],[1248408000,0.28970000000000001],[1248494400,0.29199999999999998],[1248580800,0.29199999999999998],[1248667200,0.29199999999999998],[1248753600,0.31519999999999998],[1248840000,0.33350000000000002],[1248926400,0.34239999999999998],[1249012800,0.33300000000000002],[1249099200,0.32069999999999999],[1249185600,0.32069999999999999],[1249272000,0.32069999999999999],[1249358400,0.3276],[1249444800,0.39729999999999999],[1249531200,0.377],[1249617600,0.39479999999999998],[1249704000,0.41239999999999999],[1249790400,0.41239999999999999],[1249876800,0.41239999999999999],[1249963200,0.38929999999999998],[1250049600,0.37809999999999999],[1250136000,0.3952],[1250222400,0.39629999999999999],[1250308800,0.37180000000000002],[1250395200,0.37180000000000002],[1250481600,0.37180000000000002],[1250568000,0.33550000000000002],[1250654400,0.34539999999999998],[1250740800,0.35820000000000002],[1250827200,0.37719999999999998],[1250913600,0.38300000000000001],[1251000000,0.38300000000000001],[1251086400,0.38300000000000001],[1251172800,0.38190000000000002],[1251259200,0.42070000000000002],[1251345600,0.41310000000000002],[1251432000,0.39290000000000003],[1251518400,0.39269999999999999],[1251604800,0.39269999999999999],[1251691200,0.39269999999999999],[1251777600,0.378],[1251864000,0.37390000000000001],[1251950400,0.37640000000000001],[1252036800,0.40920000000000001],[1252123200,0.42070000000000002],[1252209600,0.42070000000000002],[1252296000,0.42070000000000002],[1252382400,0.42070000000000002],[1252468800,0.4516],[1252555200,0.43919999999999998],[1252641600,0.51190000000000002],[1252728000,0.53339999999999999],[1252814400,0.53339999999999999],[1252900800,0.53339999999999999],[1252987200,0.53810000000000002],[1253073600,0.54220000000000002],[1253160000,0.56489999999999996],[1253246400,0.58109999999999995],[1253332800,0.58220000000000005],[1253419200,0.58220000000000005],[1253505600,0.58220000000000005],[1253592000,0.56479999999999997],[1253678400,0.57469999999999999],[1253764800,0.5514],[1253851200,0.54300000000000004],[1253937600,0.54169999999999996],[1254024000,0.54169999999999996],[1254110400,0.54169999999999996],[1254196800,0.56669999999999998],[1254283200,0.59009999999999996],[1254369600,0.57220000000000004],[1254456000,0.54530000000000001],[1254542400,0.54920000000000002],[1254628800,0.54920000000000002],[1254715200,0.54920000000000002],[1254801600,0.55420000000000003],[1254888000,0.59240000000000004],[1254974400,0.68899999999999995],[1255060800,0.71260000000000001],[1255147200,0.69879999999999998],[1255233600,0.69879999999999998],[1255320000,0.69879999999999998],[1255406400,0.72030000000000005],[1255492800,0.72050000000000003],[1255579200,0.7339],[1255665600,0.72950000000000004],[1255752000,0.70069999999999999],[1255838400,0.70069999999999999],[1255924800,0.70069999999999999],[1256011200,0.68589999999999995],[1256097600,0.67720000000000002],[1256184000,0.65900000000000003],[1256270400,0.68259999999999998],[1256356800,0.66300000000000003],[1256443200,0.66300000000000003],[1256529600,0.66300000000000003],[1256616000,0.64080000000000004],[1256702400,0.65080000000000005],[1256788800,0.60309999999999997],[1256875200,0.621],[1256961600,0.58930000000000005],[1257048000,0.58930000000000005],[1257138000,0.58930000000000005],[1257224400,0.56950000000000001],[1257310800,0.59940000000000004],[1257397200,0.56520000000000004],[1257483600,0.56789999999999996],[1257570000,0.5645],[1257656400,0.5645],[1257742800,0.5645],[1257829200,0.61450000000000005],[1257915600,0.59289999999999998],[1258002000,0.58679999999999999],[1258088400,0.52859999999999996],[1258174800,0.51729999999999998],[1258261200,0.51729999999999998],[1258347600,0.51729999999999998],[1258434000,0.56179999999999997],[1258520400,0.54759999999999998],[1258606800,0.54600000000000004],[1258693200,0.48259999999999997],[1258779600,0.44900000000000001],[1258866000,0.44900000000000001],[1258952400,0.44900000000000001],[1259038800,0.46899999999999997],[1259125200,0.47710000000000002],[1259211600,0.49719999999999998],[1259298000,0.49719999999999998],[1259384400,0.47670000000000001],[1259470800,0.47670000000000001],[1259557200,0.47670000000000001],[1259643600,0.45169999999999999],[1259730000,0.47110000000000002],[1259816400,0.45729999999999998],[1259902800,0.44740000000000002],[1259989200,0.47839999999999999],[1260075600,0.47839999999999999],[1260162000,0.47839999999999999],[1260248400,0.47610000000000002],[1260334800,0.54049999999999998],[1260421200,0.55689999999999995],[1260507600,0.54139999999999999],[1260594000,0.55959999999999999],[1260680400,0.55959999999999999],[1260766800,0.55959999999999999],[1260853200,0.56669999999999998],[1260939600,0.56299999999999994],[1261026000,0.56510000000000005],[1261112400,0.55030000000000001],[1261198800,0.52749999999999997],[1261285200,0.52749999999999997],[1261371600,0.52749999999999997],[1261458000,0.53249999999999997],[1261544400,0.53339999999999999],[1261630800,0.52759999999999996],[1261717200,0.52239999999999998],[1261803600,0.52239999999999998],[1261890000,0.52239999999999998],[1261976400,0.52239999999999998],[1262062800,0.53420000000000001],[1262149200,0.54769999999999996],[1262235600,0.57530000000000003],[1262322000,0.57730000000000004],[1262408400,0.57730000000000004],[1262494800,0.57730000000000004],[1262581200,0.57730000000000004],[1262667600,null],[1262754000,0.17680000000000001],[1262840400,0.19370000000000001],[1262926800,0.20080000000000001],[1263013200,0.19670000000000001],[1263099600,0.19670000000000001],[1263186000,0.19670000000000001],[1263272400,0.19409999999999999],[1263358800,0.18870000000000001],[1263445200,0.19370000000000001],[1263531600,0.1862],[1263618000,0.18459999999999999],[1263704400,0.18459999999999999],[1263790800,0.18459999999999999],[1263877200,0.18459999999999999],[1263963600,0.18590000000000001],[1264050000,0.188],[1264136400,0.20100000000000001],[1264222800,0.1933],[1264309200,0.1933],[1264395600,0.1933],[1264482000,0.20169999999999999],[1264568400,0.1991],[1264654800,0.20250000000000001],[1264741200,0.19950000000000001],[1264827600,0.2041],[1264914000,0.2041],[1265000400,0.2041],[1265086800,0.22289999999999999],[1265173200,0.23180000000000001],[1265259600,0.21560000000000001],[1265346000,0.20069999999999999],[1265432400,0.2024],[1265518800,0.2024],[1265605200,0.2024],[1265691600,0.19819999999999999],[1265778000,0.193],[1265864400,0.19089999999999999],[1265950800,0.1996],[1266037200,0.19520000000000001],[1266123600,0.19520000000000001],[1266210000,0.19520000000000001],[1266296400,0.19520000000000001],[1266382800,0.20200000000000001],[1266469200,0.2001],[1266555600,0.20280000000000001],[1266642000,0.20080000000000001],[1266728400,0.20080000000000001],[1266814800,0.20080000000000001],[1266901200,0.19550000000000001],[1266987600,0.1865],[1267074000,0.19120000000000001],[1267160400,0.19600000000000001],[1267246800,0.19539999999999999],[1267333200,0.19539999999999999],[1267419600,0.19539999999999999],[1267506000,0.20330000000000001],[1267592400,0.19670000000000001],[1267678800,0.1923],[1267765200,0.19400000000000001],[1267851600,0.19939999999999999],[1267938000,0.19939999999999999],[1268024400,0.19939999999999999],[1268110800,0.2024],[1268197200,0.19939999999999999],[1268283600,0.20219999999999999],[1268370000,0.19939999999999999],[1268456400,0.2051],[1268542800,0.2051],[1268625600,0.2051],[1268712000,0.20330000000000001],[1268798400,0.20619999999999999],[1268884800,0.20760000000000001],[1268971200,0.20630000000000001],[1269057600,0.2009],[1269144000,0.2009],[1269230400,0.2009],[1269316800,0.20050000000000001],[1269403200,0.1971],[1269489600,0.19889999999999999],[1269576000,0.19789999999999999],[1269662400,0.20230000000000001],[1269748800,0.20230000000000001],[1269835200,0.20230000000000001],[1269921600,0.2301],[1270008000,0.23480000000000001],[1270094400,0.22869999999999999],[1270180800,0.24060000000000001],[1270267200,0.24060000000000001],[1270353600,0.24060000000000001],[1270440000,0.24060000000000001],[1270526400,0.24110000000000001],[1270612800,0.23169999999999999],[1270699200,0.2354],[1270785600,0.24840000000000001],[1270872000,0.25169999999999998],[1270958400,0.25169999999999998],[1271044800,0.25169999999999998],[1271131200,0.25169999999999998],[1271217600,0.26340000000000002],[1271304000,0.26319999999999999],[1271390400,0.27100000000000002],[1271476800,0.2717],[1271563200,0.2717],[1271649600,0.2717],[1271736000,0.27089999999999997],[1271822400,0.27410000000000001],[1271908800,0.26850000000000002],[1271995200,0.27850000000000003],[1272081600,0.2898],[1272168000,0.2898],[1272254400,0.2898],[1272340800,0.28439999999999999],[1272427200,0.27700000000000002],[1272513600,0.27839999999999998],[1272600000,0.28989999999999999],[1272686400,0.28220000000000001],[1272772800,0.28220000000000001],[1272859200,0.28220000000000001],[1272945600,0.29930000000000001],[1273032000,0.29570000000000002],[1273118400,0.28949999999999998],[1273204800,0.27600000000000002],[1273291200,0.2732],[1273377600,0.2732],[1273464000,0.2732],[1273550400,0.28710000000000002],[1273636800,0.29430000000000001],[1273723200,0.29949999999999999],[1273809600,0.28599999999999998],[1273896000,0.27779999999999999],[1273982400,0.27779999999999999],[1274068800,0.27779999999999999],[1274155200,0.27800000000000002],[1274241600,0.27429999999999999],[1274328000,0.26200000000000001],[1274414400,0.25190000000000001],[1274500800,0.2621],[1274587200,0.2621],[1274673600,0.2621],[1274760000,0.2611],[1274846400,0.26140000000000002],[1274932800,0.25059999999999999],[1275019200,0.26269999999999999],[1275105600,0.26000000000000001],[1275192000,0.26000000000000001],[1275278400,0.26000000000000001],[1275364800,0.26000000000000001],[1275451200,0.25219999999999998],[1275537600,0.25530000000000003],[1275624000,0.2576],[1275710400,0.24129999999999999],[1275796800,0.24129999999999999],[1275883200,0.24129999999999999],[1275969600,0.2359],[1276056000,0.21679999999999999],[1276142400,0.2049],[1276228800,0.218],[1276315200,0.21560000000000001],[1276401600,0.21560000000000001],[1276488000,0.21560000000000001],[1276574400,0.22389999999999999],[1276660800,0.22720000000000001],[1276747200,0.22720000000000001],[1276833600,0.22309999999999999],[1276920000,0.21329999999999999],[1277006400,0.21329999999999999],[1277092800,0.21329999999999999],[1277179200,0.20169999999999999],[1277265600,0.19650000000000001],[1277352000,0.19819999999999999],[1277438400,0.1867],[1277524800,0.18970000000000001],[1277611200,0.18970000000000001],[1277697600,0.18970000000000001],[1277784000,0.18659999999999999],[1277870400,0.17499999999999999],[1277956800,0.1789],[1278043200,0.1852],[1278129600,0.17680000000000001],[1278216000,0.17680000000000001],[1278302400,0.17680000000000001],[1278388800,0.17680000000000001],[1278475200,0.1789],[1278561600,0.1996],[1278648000,0.1938],[1278734400,0.19900000000000001],[1278820800,0.19900000000000001],[1278907200,0.19900000000000001],[1278993600,0.18690000000000001],[1279080000,0.20039999999999999],[1279166400,0.19689999999999999],[1279252800,0.19550000000000001],[1279339200,0.18360000000000001],[1279425600,0.18360000000000001],[1279512000,0.18360000000000001],[1279598400,0.18060000000000001],[1279684800,0.18559999999999999],[1279771200,0.18310000000000001],[1279857600,0.1971],[1279944000,0.2016],[1280030400,0.2016],[1280116800,0.2016],[1280203200,0.20979999999999999],[1280289600,0.20069999999999999],[1280376000,0.20150000000000001],[1280462400,0.2064],[1280548800,0.20369999999999999],[1280635200,0.20369999999999999],[1280721600,0.20369999999999999],[1280808000,0.21160000000000001],[1280894400,0.19489999999999999],[1280980800,0.19850000000000001],[1281067200,0.19389999999999999],[1281153600,0.18920000000000001],[1281240000,0.18920000000000001],[1281326400,0.18920000000000001],[1281412800,0.19259999999999999],[1281499200,null],[1282017600,0.17829999999999999],[1282104000,null],[1282190400,0.18429999999999999],[1282276800,0.1827],[1282363200,null],[1282708800,0.1782],[1282795200,0.18429999999999999],[1282881600,0.18459999999999999],[1282968000,0.1908],[1283054400,0.1908],[1283140800,0.1908],[1283227200,0.18260000000000001],[1283313600,0.17829999999999999],[1283400000,0.1946],[1283486400,0.2034],[1283572800,0.20580000000000001],[1283659200,0.20580000000000001],[1283745600,0.20580000000000001],[1283832000,0.20580000000000001],[1283918400,0.19969999999999999],[1284004800,0.19689999999999999],[1284091200,0.1857],[1284177600,0.19170000000000001],[1284264000,0.19170000000000001],[1284350400,0.19170000000000001],[1284436800,0.20100000000000001],[1284523200,0.2099],[1284609600,0.21190000000000001],[1284696000,0.21149999999999999],[1284782400,0.2054],[1284868800,0.2054],[1284955200,0.2054],[1285041600,0.2142],[1285128000,0.21210000000000001],[1285214400,0.20330000000000001],[1285300800,0.19489999999999999],[1285387200,0.21579999999999999],[1285473600,0.21579999999999999],[1285560000,0.21579999999999999],[1285646400,0.22309999999999999],[1285732800,0.22550000000000001],[1285819200,0.23469999999999999],[1285905600,0.23250000000000001],[1285992000,0.22939999999999999],[1286078400,0.22939999999999999],[1286164800,0.22939999999999999],[1286251200,0.22309999999999999],[1286337600,null],[1286424000,0.19170000000000001],[1286510400,null],[1325653200,0.17519999999999999],[1325739600,0.17380000000000001],[1325826000,0.17710000000000001],[1325912400,0.17119999999999999],[1325998800,0.17119999999999999],[1326085200,0.17119999999999999],[1326171600,null],[1327122000,0.19769999999999999],[1327208400,0.19769999999999999],[1327294800,0.19769999999999999],[1327381200,0.20380000000000001],[1327467600,0.20399999999999999],[1327554000,0.20000000000000001],[1327640400,0.19889999999999999],[1327726800,0.20000000000000001],[1327813200,0.20000000000000001],[1327899600,0.20000000000000001],[1327986000,0.20000000000000001],[1328072400,0.1981],[1328158800,0.20050000000000001],[1328245200,0.19670000000000001],[1328331600,0.19939999999999999],[1328418000,0.19939999999999999],[1328504400,0.19939999999999999],[1328590800,0.19600000000000001],[1328677200,0.19439999999999999],[1328763600,0.1958],[1328850000,0.1918],[1328936400,0.191],[1329022800,0.191],[1329109200,0.191],[1329195600,0.192],[1329282000,0.19120000000000001],[1329368400,null],[1329454800,0.192],[1329541200,null],[1331010000,0.193],[1331096400,null],[1332216000,0.19850000000000001],[1332302400,null],[1332388800,0.20219999999999999],[1332475200,0.20619999999999999],[1332561600,0.20069999999999999],[1332648000,0.20069999999999999],[1332734400,0.20069999999999999],[1332820800,0.2024],[1332907200,null]],"color":"","scatterMarkerSymbol":"none"},"QMDC":{"name":"QMDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.2109],[1010120400,0.23799999999999999],[1010206800,0.24740000000000001],[1010293200,0.24740000000000001],[1010379600,0.24740000000000001],[1010466000,0.2472],[1010552400,0.23930000000000001],[1010638800,0.2382],[1010725200,0.2432],[1010811600,0.24229999999999999],[1010898000,0.24229999999999999],[1010984400,0.24229999999999999],[1011070800,0.23619999999999999],[1011157200,0.24099999999999999],[1011243600,0.24249999999999999],[1011330000,0.25509999999999999],[1011416400,0.26840000000000003],[1011502800,0.26840000000000003],[1011589200,0.26840000000000003],[1011675600,0.26840000000000003],[1011762000,0.26469999999999999],[1011848400,0.26490000000000002],[1011934800,0.23830000000000001],[1012021200,0.2414],[1012107600,0.2414],[1012194000,0.2414],[1012280400,0.2432],[1012366800,0.2419],[1012453200,0.24460000000000001],[1012539600,0.24279999999999999],[1012626000,0.2268],[1012712400,0.2268],[1012798800,0.2268],[1012885200,0.20280000000000001],[1012971600,0.20799999999999999],[1013058000,0.1996],[1013144400,0.19900000000000001],[1013230800,0.19550000000000001],[1013317200,0.19550000000000001],[1013403600,0.19550000000000001],[1013490000,0.21010000000000001],[1013576400,0.2145],[1013662800,0.2089],[1013749200,0.20830000000000001],[1013835600,0.20960000000000001],[1013922000,0.20960000000000001],[1014008400,0.20960000000000001],[1014094800,0.20960000000000001],[1014181200,0.20599999999999999],[1014267600,0.2094],[1014354000,0.2077],[1014440400,0.20549999999999999],[1014526800,0.20549999999999999],[1014613200,0.20549999999999999],[1014699600,0.21560000000000001],[1014786000,0.2271],[1014872400,0.224],[1014958800,0.21029999999999999],[1015045200,0.21920000000000001],[1015131600,0.21920000000000001],[1015218000,0.21920000000000001],[1015304400,0.2228],[1015390800,0.2157],[1015477200,0.23050000000000001],[1015563600,0.2261],[1015650000,0.22009999999999999],[1015736400,0.22009999999999999],[1015822800,0.22009999999999999],[1015909200,0.21190000000000001],[1015995600,0.20979999999999999],[1016082000,0.2099],[1016168400,0.19769999999999999],[1016254800,0.2054],[1016341200,0.2054],[1016427600,0.2054],[1016514000,0.19939999999999999],[1016600400,0.18759999999999999],[1016686800,0.18690000000000001],[1016773200,0.20039999999999999],[1016859600,0.20399999999999999],[1016946000,0.20399999999999999],[1017032400,0.20399999999999999],[1017118800,0.20019999999999999],[1017205200,0.1895],[1017291600,0.1915],[1017378000,0.20119999999999999],[1017464400,0.20119999999999999],[1017550800,0.20119999999999999],[1017637200,0.20119999999999999],[1017723600,0.1903],[1017810000,0.1908],[1017896400,0.189],[1017982800,0.18959999999999999],[1018069200,0.18640000000000001],[1018155600,0.18640000000000001],[1018238400,0.18640000000000001],[1018324800,0.18099999999999999],[1018411200,0.17419999999999999],[1018497600,0.17730000000000001],[1018584000,0.18079999999999999],[1018670400,0.20100000000000001],[1018756800,0.20100000000000001],[1018843200,0.20100000000000001],[1018929600,0.19439999999999999],[1019016000,0.19750000000000001],[1019102400,0.20530000000000001],[1019188800,0.21060000000000001],[1019275200,0.21110000000000001],[1019361600,0.21110000000000001],[1019448000,0.21110000000000001],[1019534400,0.20530000000000001],[1019620800,0.2082],[1019707200,0.2092],[1019793600,0.20019999999999999],[1019880000,0.1265],[1019966400,0.1265],[1020052800,0.1265],[1020139200,0.1263],[1020225600,0.13969999999999999],[1020312000,0.1384],[1020398400,0.1416],[1020484800,0.13120000000000001],[1020571200,0.13120000000000001],[1020657600,0.13120000000000001],[1020744000,0.13780000000000001],[1020830400,0.13370000000000001],[1020916800,0.13739999999999999],[1021003200,0.14349999999999999],[1021089600,0.13600000000000001],[1021176000,0.13600000000000001],[1021262400,0.13600000000000001],[1021348800,0.13589999999999999],[1021435200,0.13689999999999999],[1021521600,0.13450000000000001],[1021608000,0.13519999999999999],[1021694400,0.13619999999999999],[1021780800,0.13619999999999999],[1021867200,0.13619999999999999],[1021953600,0.13589999999999999],[1022040000,0.13469999999999999],[1022126400,0.13550000000000001],[1022212800,0.13550000000000001],[1022299200,0.1356],[1022385600,0.1356],[1022472000,0.1356],[1022558400,0.1356],[1022644800,0.13300000000000001],[1022731200,0.13350000000000001],[1022817600,0.1318],[1022904000,0.13389999999999999],[1022990400,0.13389999999999999],[1023076800,0.13389999999999999],[1023163200,0.13350000000000001],[1023249600,0.1321],[1023336000,0.12809999999999999],[1023422400,0.124],[1023508800,0.12479999999999999],[1023595200,0.12479999999999999],[1023681600,0.12479999999999999],[1023768000,0.12690000000000001],[1023854400,0.1293],[1023940800,0.13289999999999999],[1024027200,0.13669999999999999],[1024113600,0.1356],[1024200000,0.1356],[1024286400,0.1356],[1024372800,0.14799999999999999],[1024459200,0.151],[1024545600,0.1444],[1024632000,0.1434],[1024718400,0.14149999999999999],[1024804800,0.14149999999999999],[1024891200,0.14149999999999999],[1024977600,0.15409999999999999],[1025064000,0.1578],[1025150400,0.15939999999999999],[1025236800,0.1653],[1025323200,0.15329999999999999],[1025409600,0.15329999999999999],[1025496000,0.15329999999999999],[1025582400,0.154],[1025668800,0.13780000000000001],[1025755200,null],[1041570000,0.1961],[1041656400,0.2014],[1041742800,0.2014],[1041829200,0.2014],[1041915600,0.20219999999999999],[1042002000,0.1963],[1042088400,0.19139999999999999],[1042174800,0.14649999999999999],[1042261200,0.1085],[1042347600,0.1085],[1042434000,0.1085],[1042520400,0.1069],[1042606800,0.108],[1042693200,0.1019],[1042779600,0.1036],[1042866000,0.10639999999999999],[1042952400,0.10639999999999999],[1043038800,0.10639999999999999],[1043125200,0.10639999999999999],[1043211600,0.1043],[1043298000,0.1152],[1043384400,0.1171],[1043470800,0.1105],[1043557200,0.1105],[1043643600,0.1105],[1043730000,0.1099],[1043816400,0.1104],[1043902800,0.1104],[1043989200,0.10199999999999999],[1044075600,0.11409999999999999],[1044162000,0.11409999999999999],[1044248400,0.11409999999999999],[1044334800,0.1123],[1044421200,0.1021],[1044507600,0.097339999999999996],[1044594000,null],[1045026000,0.095070000000000002],[1045112400,0.095250000000000001],[1045198800,0.099739999999999995],[1045285200,0.1042],[1045371600,0.1042],[1045458000,0.1042],[1045544400,0.1042],[1045630800,0.1017],[1045717200,0.093890000000000001],[1045803600,null],[1104814800,0.1696],[1104901200,null],[1106197200,0.156],[1106283600,null],[1106629200,0.1542],[1106715600,null],[1167886800,0.16750000000000001],[1167973200,0.17319999999999999],[1168059600,0.18149999999999999],[1168146000,0.18149999999999999],[1168232400,0.18149999999999999],[1168318800,0.1852],[1168405200,0.18240000000000001],[1168491600,0.1759],[1168578000,0.1757],[1168664400,0.17180000000000001],[1168750800,0.17180000000000001],[1168837200,0.17180000000000001],[1168923600,0.17180000000000001],[1169010000,0.17810000000000001],[1169096400,0.1769],[1169182800,0.1734],[1169269200,0.1709],[1169355600,0.1709],[1169442000,0.1709],[1169528400,0.1678],[1169614800,0.16589999999999999],[1169701200,0.16650000000000001],[1169787600,0.16739999999999999],[1169874000,0.1726],[1169960400,0.1726],[1170046800,0.1726],[1170133200,0.17269999999999999],[1170219600,0.17080000000000001],[1170306000,0.17560000000000001],[1170392400,0.1782],[1170478800,0.17849999999999999],[1170565200,0.17849999999999999],[1170651600,0.17849999999999999],[1170738000,0.1787],[1170824400,0.1804],[1170910800,0.1807],[1170997200,0.17979999999999999],[1171083600,0.1789],[1171170000,0.1789],[1171256400,0.1789],[1171342800,0.1787],[1171429200,0.1772],[1171515600,0.17069999999999999],[1171602000,0.17530000000000001],[1171688400,0.17660000000000001],[1171774800,0.17660000000000001],[1171861200,0.17660000000000001],[1171947600,0.17660000000000001],[1172034000,0.17660000000000001],[1172120400,0.184],[1172206800,0.18329999999999999],[1172293200,0.1885],[1172379600,0.1885],[1172466000,0.1885],[1172552400,0.18920000000000001],[1172638800,0.18140000000000001],[1172725200,0.18529999999999999],[1172811600,0.18140000000000001],[1172898000,0.17829999999999999],[1172984400,0.17829999999999999],[1173070800,0.17829999999999999],[1173157200,0.17699999999999999],[1173243600,0.1782],[1173330000,0.1767],[1173416400,0.187],[1173502800,0.18629999999999999],[1173589200,0.18629999999999999],[1173672000,0.18629999999999999],[1173758400,0.1847],[1173844800,0.191],[1173931200,0.18890000000000001],[1174017600,0.18390000000000001],[1174104000,0.18099999999999999],[1174190400,0.18099999999999999],[1174276800,0.18099999999999999],[1174363200,0.1734],[1174449600,0.17199999999999999],[1174536000,0.17649999999999999],[1174622400,0.1764],[1174708800,0.18140000000000001],[1174795200,0.18140000000000001],[1174881600,0.18140000000000001],[1174968000,0.17999999999999999],[1175054400,0.1784],[1175140800,0.17860000000000001],[1175227200,0.1777],[1175313600,0.1762],[1175400000,0.1762],[1175486400,0.1762],[1175572800,0.18140000000000001],[1175659200,0.18509999999999999],[1175745600,0.1865],[1175832000,0.188],[1175918400,0.188],[1176004800,0.188],[1176091200,0.188],[1176177600,0.188],[1176264000,0.186],[1176350400,0.18909999999999999],[1176436800,0.1875],[1176523200,0.18490000000000001],[1176609600,0.18490000000000001],[1176696000,0.18490000000000001],[1176782400,0.18640000000000001],[1176868800,0.1857],[1176955200,0.18529999999999999],[1177041600,0.18659999999999999],[1177128000,0.18310000000000001],[1177214400,0.18310000000000001],[1177300800,0.18310000000000001],[1177387200,0.183],[1177473600,0.18310000000000001],[1177560000,0.18329999999999999],[1177646400,0.18029999999999999],[1177732800,0.18429999999999999],[1177819200,0.18429999999999999],[1177905600,0.18429999999999999],[1177992000,0.18590000000000001],[1178078400,0.189],[1178164800,0.18390000000000001],[1178251200,0.1845],[1178337600,0.185],[1178424000,0.185],[1178510400,0.185],[1178596800,0.1847],[1178683200,0.18440000000000001],[1178769600,0.1792],[1178856000,0.1734],[1178942400,0.17380000000000001],[1179028800,0.17380000000000001],[1179115200,0.17380000000000001],[1179201600,0.1804],[1179288000,0.17530000000000001],[1179374400,null],[1179460800,0.1835],[1179547200,0.1913],[1179633600,0.1913],[1179720000,0.1913],[1179806400,0.19600000000000001],[1179892800,0.19520000000000001],[1179979200,0.1951],[1180065600,0.19109999999999999],[1180152000,0.19689999999999999],[1180238400,0.19689999999999999],[1180324800,0.19689999999999999],[1180411200,0.19689999999999999],[1180497600,0.1953],[1180584000,0.19639999999999999],[1180670400,0.1956],[1180756800,0.1958],[1180843200,0.1958],[1180929600,0.1958],[1181016000,0.19520000000000001],[1181102400,0.19409999999999999],[1181188800,0.1925],[1181275200,0.18940000000000001],[1181361600,0.19020000000000001],[1181448000,0.19020000000000001],[1181534400,0.19020000000000001],[1181620800,0.18820000000000001],[1181707200,0.18820000000000001],[1181793600,0.18709999999999999],[1181880000,0.18859999999999999],[1181966400,0.19189999999999999],[1182052800,0.19189999999999999],[1182139200,0.19189999999999999],[1182225600,0.19009999999999999],[1182312000,0.187],[1182398400,0.1888],[1182484800,0.19089999999999999],[1182571200,0.18970000000000001],[1182657600,0.18970000000000001],[1182744000,0.18970000000000001],[1182830400,0.18720000000000001],[1182916800,0.1832],[1183003200,0.1812],[1183089600,0.1802],[1183176000,0.18049999999999999],[1183262400,0.18049999999999999],[1183348800,0.18049999999999999],[1183435200,0.1822],[1183521600,0.18429999999999999],[1183608000,0.18429999999999999],[1183694400,0.18459999999999999],[1183780800,0.18410000000000001],[1183867200,0.18410000000000001],[1183953600,0.18410000000000001],[1184040000,0.1837],[1184126400,0.18379999999999999],[1184212800,0.1835],[1184299200,null],[1185940800,0.17469999999999999],[1186027200,0.17829999999999999],[1186113600,0.17799999999999999],[1186200000,null],[1189137600,0.17249999999999999],[1189224000,0.16930000000000001],[1189310400,0.16930000000000001],[1189396800,0.16930000000000001],[1189483200,0.1704],[1189569600,0.17499999999999999],[1189656000,0.1787],[1189742400,0.1784],[1189828800,0.1792],[1189915200,0.1792],[1190001600,0.1792],[1190088000,0.17979999999999999],[1190174400,0.18029999999999999],[1190260800,0.1787],[1190347200,0.1784],[1190433600,0.1789],[1190520000,0.1789],[1190606400,0.1789],[1190692800,0.1799],[1190779200,0.17860000000000001],[1190865600,0.1784],[1190952000,null],[1191556800,0.1777],[1191643200,null],[1231304400,0.20069999999999999],[1231390800,0.20669999999999999],[1231477200,0.21859999999999999],[1231563600,0.21279999999999999],[1231650000,0.21279999999999999],[1231736400,0.21279999999999999],[1231822800,0.2114],[1231909200,0.20780000000000001],[1231995600,0.2069],[1232082000,0.20630000000000001],[1232168400,0.2082],[1232254800,0.2082],[1232341200,0.2082],[1232427600,0.2082],[1232514000,0.2087],[1232600400,0.20660000000000001],[1232686800,0.2097],[1232773200,0.21199999999999999],[1232859600,0.21199999999999999],[1232946000,0.21199999999999999],[1233032400,0.20880000000000001],[1233118800,0.21010000000000001],[1233205200,0.21210000000000001],[1233291600,0.20669999999999999],[1233378000,0.2082],[1233464400,0.2082],[1233550800,0.2082],[1233637200,0.2056],[1233723600,0.21099999999999999],[1233810000,0.21360000000000001],[1233896400,0.20960000000000001],[1233982800,0.21360000000000001],[1234069200,0.21360000000000001],[1234155600,0.21360000000000001],[1234242000,0.2155],[1234328400,0.21360000000000001],[1234414800,0.2157],[1234501200,0.21360000000000001],[1234587600,0.2016],[1234674000,0.2016],[1234760400,0.2016],[1234846800,0.2016],[1234933200,0.2016],[1235019600,0.2054],[1235106000,0.20499999999999999],[1235192400,0.2099],[1235278800,0.2099],[1235365200,0.2099],[1235451600,0.20780000000000001],[1235538000,0.20999999999999999],[1235624400,0.2079],[1235710800,0.20960000000000001],[1235797200,0.20880000000000001],[1235883600,0.20880000000000001],[1235970000,0.20880000000000001],[1236056400,0.2009],[1236142800,0.2059],[1236229200,0.20250000000000001],[1236315600,0.19989999999999999],[1236402000,0.19339999999999999],[1236488400,0.19339999999999999],[1236571200,0.19339999999999999],[1236657600,0.1988],[1236744000,0.20330000000000001],[1236830400,0.20580000000000001],[1236916800,0.19520000000000001],[1237003200,0.19489999999999999],[1237089600,0.19489999999999999],[1237176000,0.19489999999999999],[1237262400,0.20200000000000001],[1237348800,0.1993],[1237435200,0.20960000000000001],[1237521600,0.1981],[1237608000,0.20080000000000001],[1237694400,0.20080000000000001],[1237780800,0.20080000000000001],[1237867200,0.1996],[1237953600,0.20619999999999999],[1238040000,0.2024],[1238126400,0.19750000000000001],[1238212800,0.19400000000000001],[1238299200,0.19400000000000001],[1238385600,0.19400000000000001],[1238472000,0.19889999999999999],[1238558400,0.2092],[1238644800,0.2059],[1238731200,0.20519999999999999],[1238817600,0.2089],[1238904000,0.2089],[1238990400,0.2089],[1239076800,0.2089],[1239163200,0.2099],[1239249600,0.2077],[1239336000,0.20979999999999999],[1239422400,0.20979999999999999],[1239508800,0.20979999999999999],[1239595200,0.20979999999999999],[1239681600,0.21579999999999999],[1239768000,0.2321],[1239854400,0.22889999999999999],[1239940800,0.22739999999999999],[1240027200,0.23519999999999999],[1240113600,0.23519999999999999],[1240200000,0.23519999999999999],[1240286400,0.23599999999999999],[1240372800,0.23430000000000001],[1240459200,0.2311],[1240545600,0.23710000000000001],[1240632000,0.2364],[1240718400,0.2364],[1240804800,0.2364],[1240891200,0.23469999999999999],[1240977600,0.23130000000000001],[1241064000,0.23230000000000001],[1241150400,0.2329],[1241236800,0.23350000000000001],[1241323200,0.23350000000000001],[1241409600,0.23350000000000001],[1241496000,0.23419999999999999],[1241582400,0.23100000000000001],[1241668800,0.2321],[1241755200,0.21490000000000001],[1241841600,0.21410000000000001],[1241928000,0.21410000000000001],[1242014400,0.21410000000000001],[1242100800,0.20949999999999999],[1242187200,null],[1242273600,0.21160000000000001],[1242360000,0.21779999999999999],[1242446400,0.2127],[1242532800,0.2127],[1242619200,0.2127],[1242705600,0.2276],[1242792000,0.2293],[1242878400,0.23100000000000001],[1242964800,0.23119999999999999],[1243051200,0.23350000000000001],[1243137600,0.23350000000000001],[1243224000,0.23350000000000001],[1243310400,0.23350000000000001],[1243396800,0.22689999999999999],[1243483200,0.23680000000000001],[1243569600,0.2316],[1243656000,0.23980000000000001],[1243742400,0.23980000000000001],[1243828800,0.23980000000000001],[1243915200,null],[1244001600,0.2278],[1244088000,0.2316],[1244174400,0.23430000000000001],[1244260800,0.23300000000000001],[1244347200,0.23300000000000001],[1244433600,0.23300000000000001],[1244520000,0.2296],[1244606400,0.2306],[1244692800,0.2316],[1244779200,0.23319999999999999],[1244865600,0.2208],[1244952000,0.2208],[1245038400,0.2208],[1245124800,0.22750000000000001],[1245211200,0.22750000000000001],[1245297600,0.2301],[1245384000,0.2271],[1245470400,0.22650000000000001],[1245556800,0.22650000000000001],[1245643200,0.22650000000000001],[1245729600,0.21959999999999999],[1245816000,0.21809999999999999],[1245902400,0.2198],[1245988800,0.2238],[1246075200,0.22209999999999999],[1246161600,0.22209999999999999],[1246248000,0.22209999999999999],[1246334400,0.2261],[1246420800,0.22489999999999999],[1246507200,0.22209999999999999],[1246593600,0.22259999999999999],[1246680000,0.22259999999999999],[1246766400,0.22259999999999999],[1246852800,0.22259999999999999],[1246939200,0.22889999999999999],[1247025600,0.22500000000000001],[1247112000,0.222],[1247198400,0.21729999999999999],[1247284800,0.2079],[1247371200,0.2079],[1247457600,0.2079],[1247544000,0.21460000000000001],[1247630400,0.2069],[1247716800,0.21299999999999999],[1247803200,null],[1256788800,0.23719999999999999],[1256875200,0.23769999999999999],[1256961600,0.23369999999999999],[1257048000,0.23369999999999999],[1257138000,0.23369999999999999],[1257224400,0.23680000000000001],[1257310800,null],[1257397200,0.23710000000000001],[1257483600,null],[1260334800,0.26889999999999997],[1260421200,0.27079999999999999],[1260507600,0.27589999999999998],[1260594000,0.27639999999999998],[1260680400,0.27639999999999998],[1260766800,0.27639999999999998],[1260853200,0.27489999999999998],[1260939600,0.27410000000000001],[1261026000,0.2742],[1261112400,0.27339999999999998],[1261198800,0.27389999999999998],[1261285200,0.27389999999999998],[1261371600,0.27389999999999998],[1261458000,0.27239999999999998],[1261544400,0.27150000000000002],[1261630800,0.2702],[1261717200,0.26919999999999999],[1261803600,0.26919999999999999],[1261890000,0.26919999999999999],[1261976400,0.26919999999999999],[1262062800,0.26900000000000002],[1262149200,0.26979999999999998],[1262235600,0.26939999999999997],[1262322000,0.26779999999999998],[1262408400,0.26779999999999998],[1262494800,0.26779999999999998],[1262581200,0.26779999999999998],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"EVER":{"name":"EVER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1559361600,0.16919999999999999],[1559448000,0.16919999999999999],[1559534400,0.16919999999999999],[1559620800,null],[1559966400,0.187],[1560052800,0.187],[1560139200,0.187],[1560225600,0.19439999999999999],[1560312000,0.19359999999999999],[1560398400,0.19650000000000001],[1560484800,0.1971],[1560571200,0.1908],[1560657600,0.1908],[1560744000,0.1908],[1560830400,0.19420000000000001],[1560916800,0.19],[1561003200,null],[1561089600,0.19020000000000001],[1561176000,0.1956],[1561262400,0.1956],[1561348800,0.1956],[1561435200,0.193],[1561521600,0.18840000000000001],[1561608000,0.1958],[1561694400,0.18790000000000001],[1561780800,0.19750000000000001],[1561867200,0.19750000000000001],[1561953600,0.19750000000000001],[1562040000,0.2069],[1562126400,0.2114],[1562212800,0.21010000000000001],[1562299200,0.21010000000000001],[1562385600,0.2082],[1562472000,0.2082],[1562558400,0.2082],[1562644800,0.21290000000000001],[1562731200,0.21199999999999999],[1562817600,0.21579999999999999],[1562904000,0.21890000000000001],[1562990400,0.22420000000000001],[1563076800,0.22420000000000001],[1563163200,0.22420000000000001],[1563249600,0.21490000000000001],[1563336000,0.2203],[1563422400,0.22700000000000001],[1563508800,0.2281],[1563595200,0.22770000000000001],[1563681600,0.22770000000000001],[1563768000,0.22770000000000001],[1563854400,0.23080000000000001],[1563940800,0.2326],[1564027200,0.23430000000000001],[1564113600,0.23180000000000001],[1564200000,0.2399],[1564286400,0.2399],[1564372800,0.2399],[1564459200,0.23719999999999999],[1564545600,0.2349],[1564632000,0.23300000000000001],[1564718400,0.2266],[1564804800,0.21840000000000001],[1564891200,0.21840000000000001],[1564977600,0.21840000000000001],[1565064000,0.20610000000000001],[1565150400,0.30869999999999997],[1565236800,0.30249999999999999],[1565323200,0.31469999999999998],[1565409600,0.3155],[1565496000,0.3155],[1565582400,0.3155],[1565668800,0.30790000000000001],[1565755200,0.33260000000000001],[1565841600,0.31180000000000002],[1565928000,0.312],[1566014400,0.33450000000000002],[1566100800,0.33450000000000002],[1566187200,0.33450000000000002],[1566273600,0.3468],[1566360000,0.37530000000000002],[1566446400,0.377],[1566532800,0.35759999999999997],[1566619200,0.34789999999999999],[1566705600,0.34789999999999999],[1566792000,0.34789999999999999],[1566878400,0.35659999999999997],[1566964800,0.34649999999999997],[1567051200,0.35420000000000001],[1567137600,0.35439999999999999],[1567224000,0.35620000000000002],[1567310400,0.35620000000000002],[1567396800,0.35620000000000002],[1567483200,0.35620000000000002],[1567569600,0.3574],[1567656000,0.3594],[1567742400,0.3634],[1567828800,0.35699999999999998],[1567915200,0.35699999999999998],[1568001600,0.35699999999999998],[1568088000,0.34289999999999998],[1568174400,0.31730000000000003],[1568260800,0.34560000000000002],[1568347200,0.3528],[1568433600,0.35060000000000002],[1568520000,0.35060000000000002],[1568606400,0.35060000000000002],[1568692800,0.3846],[1568779200,0.36599999999999999],[1568865600,0.35820000000000002],[1568952000,0.35189999999999999],[1569038400,0.3478],[1569124800,0.3478],[1569211200,0.3478],[1569297600,0.34200000000000003],[1569384000,0.3377],[1569470400,0.35310000000000002],[1569556800,0.35510000000000003],[1569643200,0.34449999999999997],[1569729600,0.34449999999999997],[1569816000,0.34449999999999997],[1569902400,0.3407],[1569988800,0.3382],[1570075200,0.3125],[1570161600,0.32250000000000001],[1570248000,0.3216],[1570334400,0.3216],[1570420800,0.3216],[1570507200,0.3216],[1570593600,0.31119999999999998],[1570680000,0.31540000000000001],[1570766400,0.30790000000000001],[1570852800,0.31819999999999998],[1570939200,0.31819999999999998],[1571025600,0.31819999999999998],[1571112000,0.31069999999999998],[1571198400,0.30709999999999998],[1571284800,0.2989],[1571371200,0.30359999999999998],[1571457600,0.28870000000000001],[1571544000,0.28870000000000001],[1571630400,0.28870000000000001],[1571716800,0.29389999999999999],[1571803200,0.28410000000000002],[1571889600,0.30220000000000002],[1571976000,0.31240000000000001],[1572062400,0.30530000000000002],[1572148800,0.30530000000000002],[1572235200,0.30530000000000002],[1572321600,0.31340000000000001],[1572408000,0.31619999999999998],[1572494400,0.33400000000000002],[1572580800,0.3301],[1572667200,0.3533],[1572753600,0.3533],[1572843600,0.3533],[1572930000,0.35270000000000001],[1573016400,0.44529999999999997],[1573102800,0.46550000000000002],[1573189200,0.47789999999999999],[1573275600,0.49009999999999998],[1573362000,0.49009999999999998],[1573448400,0.49009999999999998],[1573534800,0.49490000000000001],[1573621200,0.46739999999999998],[1573707600,0.46839999999999998],[1573794000,0.44729999999999998],[1573880400,0.45910000000000001],[1573966800,0.45910000000000001],[1574053200,0.45910000000000001],[1574139600,0.46379999999999999],[1574226000,0.4768],[1574312400,0.51149999999999995],[1574398800,0.49430000000000002],[1574485200,0.51029999999999998],[1574571600,0.51029999999999998],[1574658000,0.51029999999999998],[1574744400,0.52380000000000004],[1574830800,0.5504],[1574917200,0.54269999999999996],[1575003600,0.54269999999999996],[1575090000,0.53990000000000005],[1575176400,0.53990000000000005],[1575262800,0.53990000000000005],[1575349200,0.56979999999999997],[1575435600,0.57440000000000002],[1575522000,0.56220000000000003],[1575608400,0.56279999999999997],[1575694800,0.57569999999999999],[1575781200,0.57569999999999999],[1575867600,0.57569999999999999],[1575954000,0.54110000000000003],[1576040400,0.54510000000000003],[1576126800,0.51439999999999997],[1576213200,0.52949999999999997],[1576299600,0.50549999999999995],[1576386000,0.50549999999999995],[1576472400,0.50549999999999995],[1576558800,0.50019999999999998],[1576645200,0.49519999999999997],[1576731600,0.48880000000000001],[1576818000,0.49309999999999998],[1576904400,0.49890000000000001],[1576990800,0.49890000000000001],[1577077200,0.49890000000000001],[1577163600,0.495],[1577250000,0.49990000000000001],[1577336400,0.49990000000000001],[1577422800,0.5101],[1577509200,0.49359999999999998],[1577595600,0.49359999999999998],[1577682000,0.49359999999999998],[1577768400,0.48330000000000001],[1577854800,0.47860000000000003],[1577941200,0.47860000000000003],[1578027600,null],[1641272400,0.16619999999999999],[1641358800,0.15920000000000001],[1641445200,null],[1641531600,0.16289999999999999],[1641618000,0.1583],[1641704400,0.1583],[1641790800,0.1583],[1641877200,0.16569999999999999],[1641963600,0.17100000000000001],[1642050000,0.17180000000000001],[1642136400,0.1709],[1642222800,0.1716],[1642309200,0.1716],[1642395600,0.1716],[1642482000,0.1716],[1642568400,0.16550000000000001],[1642654800,0.1656],[1642741200,0.16470000000000001],[1642827600,0.1613],[1642914000,0.1613],[1643000400,0.1613],[1643086800,0.16869999999999999],[1643173200,0.16120000000000001],[1643259600,0.1638],[1643346000,0.1646],[1643432400,0.16789999999999999],[1643518800,0.16789999999999999],[1643605200,0.16789999999999999],[1643691600,0.17599999999999999],[1643778000,0.1759],[1643864400,0.1787],[1643950800,0.1709],[1644037200,0.18160000000000001],[1644123600,0.18160000000000001],[1644210000,0.18160000000000001],[1644296400,0.1749],[1644382800,0.17549999999999999],[1644469200,0.1661],[1644555600,0.1646],[1644642000,0.1658],[1644728400,0.1658],[1644814800,0.1658],[1644901200,0.17399999999999999],[1644987600,0.1767],[1645074000,0.1588],[1645160400,0.1673],[1645246800,0.1744],[1645333200,0.1744],[1645419600,0.1744],[1645506000,0.1744],[1645592400,0.157],[1645678800,0.14630000000000001],[1645765200,0.1454],[1645851600,0.14680000000000001],[1645938000,0.14680000000000001],[1646024400,0.14680000000000001],[1646110800,0.15570000000000001],[1646197200,0.14729999999999999],[1646283600,0.15140000000000001],[1646370000,null],[1646802000,0.1321],[1646888400,0.1391],[1646974800,null],[1647316800,0.13439999999999999],[1647403200,null],[1647489600,0.15090000000000001],[1647576000,0.15290000000000001],[1647662400,0.15920000000000001],[1647748800,0.15920000000000001],[1647835200,0.15920000000000001],[1647921600,0.16139999999999999],[1648008000,0.15820000000000001],[1648094400,0.15740000000000001],[1648180800,0.16009999999999999],[1648267200,0.1542],[1648353600,0.1542],[1648440000,0.1542],[1648526400,0.15809999999999999],[1648612800,0.1651],[1648699200,0.1749],[1648785600,0.1714],[1648872000,0.17460000000000001],[1648958400,0.17460000000000001],[1649044800,0.17460000000000001],[1649131200,0.17660000000000001],[1649217600,0.1714],[1649304000,0.16819999999999999],[1649390400,0.1726],[1649476800,0.1736],[1649563200,0.1736],[1649649600,0.1736],[1649736000,0.16889999999999999],[1649822400,0.16900000000000001],[1649908800,0.16669999999999999],[1649995200,0.15939999999999999],[1650081600,0.15939999999999999],[1650168000,0.15939999999999999],[1650254400,0.15939999999999999],[1650340800,0.16009999999999999],[1650427200,0.1653],[1650513600,0.16239999999999999],[1650600000,0.15959999999999999],[1650686400,0.15659999999999999],[1650772800,0.15659999999999999],[1650859200,0.15659999999999999],[1650945600,0.156],[1651032000,0.1512],[1651118400,0.14779999999999999],[1651204800,0.15290000000000001],[1651291200,0.14749999999999999],[1651377600,0.14749999999999999],[1651464000,0.14749999999999999],[1651550400,0.15670000000000001],[1651636800,null],[1671598800,0.13880000000000001],[1671685200,0.158],[1671771600,0.1648],[1671858000,0.1638],[1671944400,0.1638],[1672030800,0.1638],[1672117200,0.1638],[1672203600,0.15040000000000001],[1672290000,0.14949999999999999],[1672376400,0.15090000000000001],[1672462800,0.15570000000000001],[1672549200,0.15570000000000001],[1672635600,0.15570000000000001],[1672722000,0.15570000000000001],[1672808400,null],[1706158800,0.17760000000000001],[1706245200,0.17899999999999999],[1706331600,0.18260000000000001],[1706418000,0.18260000000000001],[1706504400,0.18260000000000001],[1706590800,0.18060000000000001],[1706677200,0.17780000000000001],[1706763600,0.1772],[1706850000,0.1925],[1706936400,0.19289999999999999],[1707022800,0.19289999999999999],[1707109200,0.19289999999999999],[1707195600,0.18840000000000001],[1707282000,0.189],[1707368400,0.19450000000000001],[1707454800,0.2089],[1707541200,0.21809999999999999],[1707627600,0.21809999999999999],[1707714000,0.21809999999999999],[1707800400,0.21529999999999999],[1707886800,0.21560000000000001],[1707973200,0.22090000000000001],[1708059600,0.2157],[1708146000,0.2137],[1708232400,0.2137],[1708318800,0.2137],[1708405200,0.2137],[1708491600,0.20730000000000001],[1708578000,0.22720000000000001],[1708664400,0.23699999999999999],[1708750800,0.2389],[1708837200,0.2389],[1708923600,0.2389],[1709010000,0.24199999999999999],[1709096400,0.24529999999999999],[1709182800,0.22520000000000001],[1709269200,0.224],[1709355600,0.2271],[1709442000,0.2271],[1709528400,0.2271],[1709614800,0.2215],[1709701200,0.21479999999999999],[1709787600,0.2092],[1709874000,0.21890000000000001],[1709960400,0.2331],[1710046800,0.2331],[1710129600,0.2331],[1710216000,0.24199999999999999],[1710302400,0.26450000000000001],[1710388800,0.27410000000000001],[1710475200,0.26950000000000002],[1710561600,0.25180000000000002],[1710648000,0.25180000000000002],[1710734400,0.25180000000000002],[1710820800,0.2492],[1710907200,0.24740000000000001],[1710993600,0.25059999999999999],[1711080000,0.25790000000000002],[1711166400,0.26250000000000001],[1711252800,0.26250000000000001],[1711339200,0.26250000000000001],[1711425600,0.26650000000000001],[1711512000,0.26750000000000002],[1711598400,0.26919999999999999],[1711684800,0.26469999999999999],[1711771200,0.26469999999999999],[1711857600,0.26469999999999999],[1711944000,0.26469999999999999],[1712030400,0.27979999999999999],[1712116800,0.27000000000000002],[1712203200,0.2772],[1712289600,0.26989999999999997],[1712376000,0.27389999999999998],[1712462400,0.27389999999999998],[1712548800,0.27389999999999998],[1712635200,0.2797],[1712721600,0.2752],[1712808000,0.27050000000000002],[1712894400,0.2828],[1712980800,0.29430000000000001],[1713067200,0.29430000000000001],[1713153600,0.29430000000000001],[1713240000,0.28489999999999999],[1713326400,0.29580000000000001],[1713412800,0.28199999999999997],[1713499200,0.27210000000000001],[1713585600,0.27400000000000002],[1713672000,0.27400000000000002],[1713758400,0.27400000000000002],[1713844800,0.27789999999999998],[1713931200,0.27750000000000002],[1714017600,0.29349999999999998],[1714104000,0.28289999999999998],[1714190400,0.29389999999999999],[1714276800,0.29389999999999999],[1714363200,0.29389999999999999],[1714449600,0.29420000000000002],[1714536000,0.30130000000000001],[1714622400,0.29930000000000001],[1714708800,0.31380000000000002],[1714795200,0.31769999999999998],[1714881600,0.31769999999999998],[1714968000,0.31769999999999998],[1715054400,0.31180000000000002],[1715140800,0.36980000000000002],[1715227200,0.34949999999999998],[1715313600,0.3498],[1715400000,0.34079999999999999],[1715486400,0.34079999999999999],[1715572800,0.34079999999999999],[1715659200,0.34710000000000002],[1715745600,0.34749999999999998],[1715832000,0.34960000000000002],[1715918400,0.3604],[1716004800,0.35909999999999997],[1716091200,0.35909999999999997],[1716177600,0.35909999999999997],[1716264000,0.36980000000000002],[1716350400,0.3674],[1716436800,0.35759999999999997],[1716523200,0.35320000000000001],[1716609600,0.35599999999999998],[1716696000,0.35599999999999998],[1716782400,0.35599999999999998],[1716868800,0.35599999999999998],[1716955200,0.35959999999999998],[1717041600,0.35539999999999999],[1717128000,0.35299999999999998],[1717214400,0.3483],[1717300800,0.3483],[1717387200,0.3483],[1717473600,0.32269999999999999],[1717560000,0.32929999999999998],[1717646400,0.34029999999999999],[1717732800,0.34520000000000001],[1717819200,0.33450000000000002],[1717905600,0.33450000000000002],[1717992000,0.33450000000000002],[1718078400,0.32300000000000001],[1718164800,0.31769999999999998],[1718251200,0.30759999999999998],[1718337600,0.29920000000000002],[1718424000,0.28899999999999998],[1718510400,0.28899999999999998],[1718596800,0.28899999999999998],[1718683200,0.28249999999999997],[1718769600,0.29430000000000001],[1718856000,0.29430000000000001],[1718942400,0.3009],[1719028800,0.29949999999999999],[1719115200,0.29949999999999999],[1719201600,0.29949999999999999],[1719288000,0.29849999999999999],[1719374400,0.30430000000000001],[1719460800,0.30819999999999997],[1719547200,0.30819999999999997],[1719633600,0.31309999999999999],[1719720000,0.31309999999999999],[1719806400,0.31309999999999999],[1719892800,0.31790000000000002],[1719979200,0.32829999999999998],[1720065600,0.32490000000000002],[1720152000,0.32490000000000002],[1720238400,0.3211],[1720324800,0.3211],[1720411200,0.3211],[1720497600,0.33160000000000001],[1720584000,0.34320000000000001],[1720670400,0.32669999999999999],[1720756800,0.314],[1720843200,0.30659999999999998],[1720929600,0.30659999999999998],[1721016000,0.30659999999999998],[1721102400,0.31330000000000002],[1721188800,0.32419999999999999],[1721275200,0.32640000000000002],[1721361600,0.3392],[1721448000,0.35360000000000003],[1721534400,0.35360000000000003],[1721620800,0.35360000000000003],[1721707200,0.35649999999999998],[1721793600,0.35589999999999999],[1721880000,0.33710000000000001],[1721966400,0.33079999999999998],[1722052800,0.35410000000000003],[1722139200,0.35410000000000003],[1722225600,0.35410000000000003],[1722312000,0.35189999999999999],[1722398400,0.3523],[1722484800,0.35499999999999998],[1722571200,0.3614],[1722657600,0.35170000000000001],[1722744000,0.35170000000000001],[1722830400,0.35170000000000001],[1722916800,0.34599999999999997],[1723003200,0.3876],[1723089600,0.35410000000000003],[1723176000,0.33629999999999999],[1723262400,0.32190000000000002],[1723348800,0.32190000000000002],[1723435200,0.32190000000000002],[1723521600,0.32350000000000001],[1723608000,0.31640000000000001],[1723694400,0.33179999999999998],[1723780800,0.33639999999999998],[1723867200,0.32190000000000002],[1723953600,0.32190000000000002],[1724040000,0.32190000000000002],[1724126400,0.32490000000000002],[1724212800,0.32479999999999998],[1724299200,0.30549999999999999],[1724385600,0.30049999999999999],[1724472000,0.31469999999999998],[1724558400,0.31469999999999998],[1724644800,0.31469999999999998],[1724731200,0.3342],[1724817600,0.33250000000000002],[1724904000,0.32829999999999998],[1724990400,0.33589999999999998],[1725076800,0.3543],[1725163200,0.3543],[1725249600,0.3543],[1725336000,0.3543],[1725422400,0.32500000000000001],[1725508800,0.3256],[1725595200,0.32590000000000002],[1725681600,0.31619999999999998],[1725768000,0.31619999999999998],[1725854400,0.31619999999999998],[1725940800,0.32940000000000003],[1726027200,0.31019999999999998],[1726113600,0.30230000000000001],[1726200000,0.32379999999999998],[1726286400,0.32469999999999999],[1726372800,0.32469999999999999],[1726459200,0.32469999999999999],[1726545600,0.31709999999999999],[1726632000,0.32000000000000001],[1726718400,0.3201],[1726804800,0.3211],[1726891200,0.32429999999999998],[1726977600,0.32429999999999998],[1727064000,0.32429999999999998],[1727150400,0.3135],[1727236800,0.31490000000000001],[1727323200,0.3105],[1727409600,0.30790000000000001],[1727496000,0.30919999999999997],[1727582400,0.30919999999999997],[1727668800,0.30919999999999997],[1727755200,0.3105],[1727841600,0.30890000000000001],[1727928000,0.31419999999999998],[1728014400,0.30409999999999998],[1728100800,0.30719999999999997],[1728187200,0.30719999999999997],[1728273600,0.30719999999999997],[1728360000,0.2923],[1728446400,0.29530000000000001],[1728532800,0.29549999999999998],[1728619200,0.29559999999999997],[1728705600,0.29580000000000001],[1728792000,0.29580000000000001],[1728878400,0.29580000000000001],[1728964800,0.28989999999999999],[1729051200,0.29380000000000001],[1729137600,0.2888],[1729224000,0.27589999999999998],[1729310400,0.27760000000000001],[1729396800,0.27760000000000001],[1729483200,0.27760000000000001],[1729569600,0.27710000000000001],[1729656000,0.27129999999999999],[1729742400,0.26540000000000002],[1729828800,0.2616],[1729915200,0.26069999999999999],[1730001600,0.26069999999999999],[1730088000,0.26069999999999999],[1730174400,0.24940000000000001],[1730260800,0.25390000000000001],[1730347200,0.2833],[1730433600,0.26019999999999999],[1730520000,0.249],[1730606400,0.249],[1730696400,0.249],[1730782800,0.2495],[1730869200,0.25740000000000002],[1730955600,0.2651],[1731042000,0.25990000000000002],[1731128400,0.2571],[1731214800,0.2571],[1731301200,0.2571],[1731387600,0.28839999999999999],[1731474000,0.28289999999999998],[1731560400,0.27660000000000001],[1731646800,0.26989999999999997],[1731733200,0.25879999999999997],[1731819600,0.25879999999999997],[1731906000,0.25879999999999997],[1731992400,0.27050000000000002],[1732078800,0.27079999999999999],[1732165200,0.2717],[1732251600,0.27800000000000002],[1732338000,0.27110000000000001],[1732424400,0.27110000000000001],[1732510800,0.27110000000000001],[1732597200,0.27229999999999999],[1732683600,0.2777],[1732770000,0.2671],[1732856400,0.2671],[1732942800,0.26569999999999999],[1733029200,0.26569999999999999],[1733115600,0.26569999999999999],[1733202000,0.26819999999999999],[1733288400,0.25940000000000002],[1733374800,0.25779999999999997],[1733461200,0.25679999999999997],[1733547600,0.2581],[1733634000,0.2581],[1733720400,0.2581],[1733806800,0.2555],[1733893200,0.25740000000000002],[1733979600,0.25109999999999999],[1734066000,null],[1734152400,0.25340000000000001],[1734238800,0.25340000000000001],[1734325200,0.25340000000000001],[1734411600,0.24529999999999999],[1734498000,null],[1734670800,0.2442],[1734757200,0.2472],[1734843600,0.2472],[1734930000,0.2472],[1735016400,0.25090000000000001],[1735102800,0.25869999999999999],[1735189200,0.25869999999999999],[1735275600,0.27829999999999999],[1735362000,0.2752],[1735448400,0.2752],[1735534800,0.2752],[1735621200,0.2732],[1735707600,0.27750000000000002],[1735794000,0.27750000000000002],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"DAL":{"name":"DAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.16520000000000001],[1388811600,0.17330000000000001],[1388898000,0.17330000000000001],[1388984400,0.17330000000000001],[1389070800,0.1739],[1389157200,0.17030000000000001],[1389243600,0.1762],[1389330000,0.184],[1389416400,0.18640000000000001],[1389502800,0.18640000000000001],[1389589200,0.18640000000000001],[1389675600,0.1827],[1389762000,0.1885],[1389848400,0.1845],[1389934800,0.1842],[1390021200,0.18090000000000001],[1390107600,0.18090000000000001],[1390194000,0.18090000000000001],[1390280400,0.18090000000000001],[1390366800,0.1865],[1390453200,0.19020000000000001],[1390539600,0.18779999999999999],[1390626000,0.1794],[1390712400,0.1794],[1390798800,0.1794],[1390885200,0.17780000000000001],[1390971600,0.1794],[1391058000,0.1741],[1391144400,0.17799999999999999],[1391230800,0.1784],[1391317200,0.1784],[1391403600,0.1784],[1391490000,0.17180000000000001],[1391576400,0.17460000000000001],[1391662800,0.17580000000000001],[1391749200,0.18160000000000001],[1391835600,0.18679999999999999],[1391922000,0.18679999999999999],[1392008400,0.18679999999999999],[1392094800,0.1835],[1392181200,0.18479999999999999],[1392267600,0.18340000000000001],[1392354000,0.1845],[1392440400,0.1845],[1392526800,0.1845],[1392613200,0.1845],[1392699600,0.1845],[1392786000,0.18079999999999999],[1392872400,0.1794],[1392958800,0.1865],[1393045200,0.18540000000000001],[1393131600,0.18540000000000001],[1393218000,0.18540000000000001],[1393304400,0.18940000000000001],[1393390800,0.19389999999999999],[1393477200,0.1946],[1393563600,0.19309999999999999],[1393650000,0.19320000000000001],[1393736400,0.19320000000000001],[1393822800,0.19320000000000001],[1393909200,0.18870000000000001],[1393995600,0.19869999999999999],[1394082000,0.20030000000000001],[1394168400,0.20480000000000001],[1394254800,0.20469999999999999],[1394341200,0.20469999999999999],[1394424000,0.20469999999999999],[1394510400,0.20280000000000001],[1394596800,0.2024],[1394683200,0.1993],[1394769600,0.19339999999999999],[1394856000,0.19620000000000001],[1394942400,0.19620000000000001],[1395028800,0.19620000000000001],[1395115200,0.19700000000000001],[1395201600,0.1953],[1395288000,0.19289999999999999],[1395374400,0.1933],[1395460800,0.19020000000000001],[1395547200,0.19020000000000001],[1395633600,0.19020000000000001],[1395720000,0.19170000000000001],[1395806400,0.19839999999999999],[1395892800,0.1971],[1395979200,0.19839999999999999],[1396065600,0.19570000000000001],[1396152000,0.19570000000000001],[1396238400,0.19570000000000001],[1396324800,0.20169999999999999],[1396411200,0.20749999999999999],[1396497600,0.20780000000000001],[1396584000,0.2077],[1396670400,0.2044],[1396756800,0.2044],[1396843200,0.2044],[1396929600,0.20050000000000001],[1397016000,0.19769999999999999],[1397102400,0.2046],[1397188800,0.1953],[1397275200,0.193],[1397361600,0.193],[1397448000,0.193],[1397534400,0.18990000000000001],[1397620800,0.1915],[1397707200,0.20250000000000001],[1397793600,0.2031],[1397880000,0.2031],[1397966400,0.2031],[1398052800,0.2031],[1398139200,0.20380000000000001],[1398225600,0.2092],[1398312000,0.22309999999999999],[1398398400,0.22120000000000001],[1398484800,0.2185],[1398571200,0.2185],[1398657600,0.2185],[1398744000,0.21820000000000001],[1398830400,0.22409999999999999],[1398916800,0.22359999999999999],[1399003200,0.22539999999999999],[1399089600,0.22739999999999999],[1399176000,0.22739999999999999],[1399262400,0.22739999999999999],[1399348800,0.2296],[1399435200,0.23080000000000001],[1399521600,0.23630000000000001],[1399608000,0.2344],[1399694400,0.2339],[1399780800,0.2339],[1399867200,0.2339],[1399953600,0.23860000000000001],[1400040000,0.24110000000000001],[1400126400,0.24030000000000001],[1400212800,0.23669999999999999],[1400299200,0.23530000000000001],[1400385600,0.23530000000000001],[1400472000,0.23530000000000001],[1400558400,0.23780000000000001],[1400644800,0.23449999999999999],[1400731200,0.2387],[1400817600,0.23980000000000001],[1400904000,0.2422],[1400990400,0.2422],[1401076800,0.2422],[1401163200,0.2422],[1401249600,0.24310000000000001],[1401336000,0.2485],[1401422400,0.248],[1401508800,0.24759999999999999],[1401595200,0.24759999999999999],[1401681600,0.24759999999999999],[1401768000,0.25440000000000002],[1401854400,0.25769999999999998],[1401940800,0.26419999999999999],[1402027200,0.25800000000000001],[1402113600,0.2621],[1402200000,0.2621],[1402286400,0.2621],[1402372800,0.25490000000000002],[1402459200,0.255],[1402545600,0.24790000000000001],[1402632000,0.2334],[1402718400,0.2384],[1402804800,0.2384],[1402891200,0.2384],[1402977600,0.23549999999999999],[1403064000,0.23830000000000001],[1403150400,0.24030000000000001],[1403236800,0.23960000000000001],[1403323200,0.2392],[1403409600,0.2392],[1403496000,0.2392],[1403582400,0.2361],[1403668800,0.23369999999999999],[1403755200,0.23810000000000001],[1403841600,0.23769999999999999],[1403928000,0.23669999999999999],[1404014400,0.23669999999999999],[1404100800,0.23669999999999999],[1404187200,0.23219999999999999],[1404273600,0.24149999999999999],[1404360000,0.22939999999999999],[1404446400,0.23180000000000001],[1404532800,0.23180000000000001],[1404619200,0.23180000000000001],[1404705600,0.23180000000000001],[1404792000,0.22339999999999999],[1404878400,0.22159999999999999],[1404964800,0.22559999999999999],[1405051200,0.2291],[1405137600,0.2281],[1405224000,0.2281],[1405310400,0.2281],[1405396800,0.2288],[1405483200,0.23380000000000001],[1405569600,0.2339],[1405656000,0.22539999999999999],[1405742400,0.2288],[1405828800,0.2288],[1405915200,0.2288],[1406001600,0.2288],[1406088000,0.23200000000000001],[1406174400,0.2419],[1406260800,0.2356],[1406347200,0.23519999999999999],[1406433600,0.23519999999999999],[1406520000,0.23519999999999999],[1406606400,0.23710000000000001],[1406692800,0.23250000000000001],[1406779200,0.23269999999999999],[1406865600,0.23019999999999999],[1406952000,0.23150000000000001],[1407038400,0.23150000000000001],[1407124800,0.23150000000000001],[1407211200,0.2301],[1407297600,0.22209999999999999],[1407384000,0.22070000000000001],[1407470400,0.2175],[1407556800,0.22289999999999999],[1407643200,0.22289999999999999],[1407729600,0.22289999999999999],[1407816000,0.22470000000000001],[1407902400,0.22439999999999999],[1407988800,0.2291],[1408075200,0.23699999999999999],[1408161600,0.2384],[1408248000,0.2384],[1408334400,0.2384],[1408420800,0.2447],[1408507200,0.2455],[1408593600,0.25290000000000001],[1408680000,0.24959999999999999],[1408766400,0.252],[1408852800,0.252],[1408939200,0.252],[1409025600,0.25330000000000003],[1409112000,0.24829999999999999],[1409198400,0.25],[1409284800,0.24879999999999999],[1409371200,0.24660000000000001],[1409457600,0.24660000000000001],[1409544000,0.24660000000000001],[1409630400,0.24660000000000001],[1409716800,0.25390000000000001],[1409803200,0.2422],[1409889600,0.24560000000000001],[1409976000,0.24579999999999999],[1410062400,0.24579999999999999],[1410148800,0.24579999999999999],[1410235200,0.24379999999999999],[1410321600,0.2427],[1410408000,0.247],[1410494400,0.2465],[1410580800,0.24709999999999999],[1410667200,0.24709999999999999],[1410753600,0.24709999999999999],[1410840000,0.24399999999999999],[1410926400,0.24709999999999999],[1411012800,0.2427],[1411099200,0.247],[1411185600,0.2429],[1411272000,0.2429],[1411358400,0.2429],[1411444800,0.23880000000000001],[1411531200,0.23680000000000001],[1411617600,0.2374],[1411704000,0.2296],[1411790400,0.2296],[1411876800,0.2296],[1411963200,0.2296],[1412049600,0.22550000000000001],[1412136000,0.22750000000000001],[1412222400,0.21920000000000001],[1412308800,0.2208],[1412395200,0.23200000000000001],[1412481600,0.23200000000000001],[1412568000,0.23200000000000001],[1412654400,0.2268],[1412740800,0.22070000000000001],[1412827200,0.21929999999999999],[1412913600,0.2114],[1413000000,0.20619999999999999],[1413086400,0.20619999999999999],[1413172800,0.20619999999999999],[1413259200,0.19159999999999999],[1413345600,0.2029],[1413432000,0.19900000000000001],[1413518400,0.2034],[1413604800,0.21199999999999999],[1413691200,0.21199999999999999],[1413777600,0.21199999999999999],[1413864000,0.22259999999999999],[1413950400,0.2334],[1414036800,0.2326],[1414123200,0.2369],[1414209600,0.24790000000000001],[1414296000,0.24790000000000001],[1414382400,0.24790000000000001],[1414468800,0.24979999999999999],[1414555200,0.24959999999999999],[1414641600,0.2472],[1414728000,0.2455],[1414814400,0.253],[1414900800,0.253],[1414990800,0.253],[1415077200,0.25509999999999999],[1415163600,0.26579999999999998],[1415250000,0.26519999999999999],[1415336400,0.27200000000000002],[1415422800,0.27100000000000002],[1415509200,0.27100000000000002],[1415595600,0.27100000000000002],[1415682000,0.27589999999999998],[1415768400,0.27950000000000003],[1415854800,0.2762],[1415941200,0.28149999999999997],[1416027600,0.27929999999999999],[1416114000,0.27929999999999999],[1416200400,0.27929999999999999],[1416286800,0.2787],[1416373200,0.28799999999999998],[1416459600,0.2878],[1416546000,0.28349999999999997],[1416632400,0.27900000000000003],[1416718800,0.27900000000000003],[1416805200,0.27900000000000003],[1416891600,0.28060000000000002],[1416978000,0.28449999999999998],[1417064400,0.28610000000000002],[1417150800,0.28610000000000002],[1417237200,0.30449999999999999],[1417323600,0.30449999999999999],[1417410000,0.30449999999999999],[1417496400,0.29880000000000001],[1417582800,0.29139999999999999],[1417669200,0.29189999999999999],[1417755600,0.30299999999999999],[1417842000,0.30759999999999998],[1417928400,0.30759999999999998],[1418014800,0.30759999999999998],[1418101200,0.309],[1418187600,0.29949999999999999],[1418274000,0.29749999999999999],[1418360400,0.31169999999999998],[1418446800,0.30530000000000002],[1418533200,0.30530000000000002],[1418619600,0.30530000000000002],[1418706000,0.30659999999999998],[1418792400,0.28989999999999999],[1418878800,0.29499999999999998],[1418965200,0.30230000000000001],[1419051600,0.30690000000000001],[1419138000,0.30690000000000001],[1419224400,0.30690000000000001],[1419310800,0.30680000000000002],[1419397200,0.30580000000000002],[1419483600,0.31109999999999999],[1419570000,0.31109999999999999],[1419656400,0.31290000000000001],[1419742800,0.31290000000000001],[1419829200,0.31290000000000001],[1419915600,0.316],[1420002000,0.31809999999999999],[1420088400,0.31480000000000002],[1420174800,0.31480000000000002],[1420261200,0.16389999999999999],[1420347600,0.16389999999999999],[1420434000,0.16389999999999999],[1420520400,0.1603],[1420606800,0.15709999999999999],[1420693200,0.15670000000000001],[1420779600,0.1613],[1420866000,null],[1421211600,0.15429999999999999],[1421298000,null],[1421816400,0.16400000000000001],[1421902800,0.1653],[1421989200,0.1706],[1422075600,0.1694],[1422162000,0.1694],[1422248400,0.1694],[1422334800,0.1676],[1422421200,0.16309999999999999],[1422507600,0.16009999999999999],[1422594000,0.16619999999999999],[1422680400,0.15609999999999999],[1422766800,0.15609999999999999],[1422853200,0.15609999999999999],[1422939600,0.15409999999999999],[1423026000,null],[1424840400,0.15989999999999999],[1424926800,null],[1426651200,0.15260000000000001],[1426737600,null],[1426824000,0.1545],[1426910400,0.15620000000000001],[1426996800,0.15620000000000001],[1427083200,0.15620000000000001],[1427169600,null],[1431403200,0.15329999999999999],[1431489600,null],[1431576000,0.15279999999999999],[1431662400,0.1552],[1431748800,0.154],[1431835200,0.154],[1431921600,0.154],[1432008000,0.15479999999999999],[1432094400,null],[1439524800,0.157],[1439611200,0.15770000000000001],[1439697600,0.15770000000000001],[1439784000,0.15770000000000001],[1439870400,0.15890000000000001],[1439956800,0.1573],[1440043200,0.15620000000000001],[1440129600,null],[1441166400,0.14019999999999999],[1441252800,0.1477],[1441339200,null],[1441425600,0.14480000000000001],[1441512000,0.14480000000000001],[1441598400,0.14480000000000001],[1441684800,0.14480000000000001],[1441771200,0.14960000000000001],[1441857600,0.14729999999999999],[1441944000,0.1489],[1442030400,0.15040000000000001],[1442116800,0.15040000000000001],[1442203200,0.15040000000000001],[1442289600,0.1497],[1442376000,0.15029999999999999],[1442462400,0.15160000000000001],[1442548800,0.1522],[1442635200,0.14860000000000001],[1442721600,0.14860000000000001],[1442808000,0.14860000000000001],[1442894400,0.1512],[1442980800,0.14860000000000001],[1443067200,0.1489],[1443153600,0.14660000000000001],[1443240000,0.14929999999999999],[1443326400,0.14929999999999999],[1443412800,0.14929999999999999],[1443499200,0.14480000000000001],[1443585600,0.14410000000000001],[1443672000,0.1477],[1443758400,0.14990000000000001],[1443844800,0.1484],[1443931200,0.1484],[1444017600,0.1484],[1444104000,0.1555],[1444190400,0.14899999999999999],[1444276800,0.1515],[1444363200,0.1517],[1444449600,0.1555],[1444536000,0.1555],[1444622400,0.1555],[1444708800,0.16009999999999999],[1444795200,0.15770000000000001],[1444881600,0.16070000000000001],[1444968000,0.16059999999999999],[1445054400,0.16200000000000001],[1445140800,0.16200000000000001],[1445227200,0.16200000000000001],[1445313600,0.16569999999999999],[1445400000,0.16539999999999999],[1445486400,0.16370000000000001],[1445572800,0.1699],[1445659200,0.1699],[1445745600,0.1699],[1445832000,0.1699],[1445918400,0.1711],[1446004800,0.17030000000000001],[1446091200,0.16639999999999999],[1446177600,0.16839999999999999],[1446264000,0.16969999999999999],[1446350400,0.16969999999999999],[1446440400,0.16969999999999999],[1446526800,0.16839999999999999],[1446613200,0.16919999999999999],[1446699600,0.16769999999999999],[1446786000,0.16789999999999999],[1446872400,0.16839999999999999],[1446958800,0.16839999999999999],[1447045200,0.16839999999999999],[1447131600,0.16639999999999999],[1447218000,0.1658],[1447304400,0.1651],[1447390800,0.1648],[1447477200,0.1605],[1447563600,0.1605],[1447650000,0.1605],[1447736400,0.158],[1447822800,0.15740000000000001],[1447909200,0.15820000000000001],[1447995600,0.1613],[1448082000,0.16200000000000001],[1448168400,0.16200000000000001],[1448254800,0.16200000000000001],[1448341200,0.16059999999999999],[1448427600,0.15529999999999999],[1448514000,0.15359999999999999],[1448600400,0.15359999999999999],[1448686800,0.1532],[1448773200,0.1532],[1448859600,0.1532],[1448946000,0.15110000000000001],[1449032400,0.15559999999999999],[1449118800,0.15770000000000001],[1449205200,0.157],[1449291600,0.1638],[1449378000,0.1638],[1449464400,0.1638],[1449550800,0.1706],[1449637200,0.16489999999999999],[1449723600,0.1623],[1449810000,0.1681],[1449896400,0.1613],[1449982800,0.1613],[1450069200,0.1613],[1450155600,0.16550000000000001],[1450242000,0.16839999999999999],[1450328400,0.17199999999999999],[1450414800,0.16719999999999999],[1450501200,0.16289999999999999],[1450587600,0.16289999999999999],[1450674000,0.16289999999999999],[1450760400,0.16800000000000001],[1450846800,0.16969999999999999],[1450933200,0.1701],[1451019600,0.1716],[1451106000,0.1716],[1451192400,0.1716],[1451278800,0.1716],[1451365200,0.17119999999999999],[1451451600,0.1724],[1451538000,0.16889999999999999],[1451624400,0.16639999999999999],[1451710800,0.16639999999999999],[1451797200,0.16639999999999999],[1451883600,0.16639999999999999],[1451970000,null],[1456203600,0.15670000000000001],[1456290000,0.15670000000000001],[1456376400,0.15670000000000001],[1456462800,null],[1514955600,0.1648],[1515042000,null],[1515733200,0.1701],[1515819600,0.17549999999999999],[1515906000,0.17549999999999999],[1515992400,0.17549999999999999],[1516078800,0.17549999999999999],[1516165200,0.1741],[1516251600,0.1769],[1516338000,0.17610000000000001],[1516424400,0.1774],[1516510800,0.1774],[1516597200,0.1774],[1516683600,0.1787],[1516770000,0.1782],[1516856400,null],[1520658000,0.1678],[1520744400,0.1678],[1520827200,0.1678],[1520913600,null],[1521000000,0.1661],[1521086400,0.16350000000000001],[1521172800,0.16309999999999999],[1521259200,0.1636],[1521345600,0.1636],[1521432000,0.1636],[1521518400,0.161],[1521604800,0.1636],[1521691200,0.16120000000000001],[1521777600,null],[1522123200,0.1575],[1522209600,null],[1522296000,0.1537],[1522382400,0.15690000000000001],[1522468800,0.15690000000000001],[1522555200,0.15690000000000001],[1522641600,0.15690000000000001],[1522728000,null],[1524196800,0.15790000000000001],[1524283200,0.15820000000000001],[1524369600,0.15820000000000001],[1524456000,0.15820000000000001],[1524542400,null],[1524715200,0.15629999999999999],[1524801600,null],[1527307200,0.15490000000000001],[1527393600,0.15490000000000001],[1527480000,0.15490000000000001],[1527566400,0.15490000000000001],[1527652800,null],[1542085200,0.155],[1542171600,0.15540000000000001],[1542258000,0.15609999999999999],[1542344400,null],[1542690000,0.15679999999999999],[1542776400,0.1542],[1542862800,0.15429999999999999],[1542949200,0.15429999999999999],[1543035600,0.15670000000000001],[1543122000,0.15670000000000001],[1543208400,0.15670000000000001],[1543294800,0.15720000000000001],[1543381200,0.16209999999999999],[1543467600,0.16500000000000001],[1543554000,0.16250000000000001],[1543640400,0.16969999999999999],[1543726800,0.16969999999999999],[1543813200,0.16969999999999999],[1543899600,0.16789999999999999],[1543986000,null],[1544158800,0.1633],[1544245200,0.15640000000000001],[1544331600,0.15640000000000001],[1544418000,0.15640000000000001],[1544504400,0.15709999999999999],[1544590800,0.15620000000000001],[1544677200,0.15659999999999999],[1544763600,null],[1563336000,0.19570000000000001],[1563422400,0.19320000000000001],[1563508800,0.19550000000000001],[1563595200,null],[1563854400,0.18990000000000001],[1563940800,0.19719999999999999],[1564027200,0.19819999999999999],[1564113600,0.19550000000000001],[1564200000,0.19520000000000001],[1564286400,0.19520000000000001],[1564372800,0.19520000000000001],[1564459200,0.1973],[1564545600,0.19550000000000001],[1564632000,null],[1578027600,0.16520000000000001],[1578114000,0.16259999999999999],[1578200400,0.16259999999999999],[1578286800,0.16259999999999999],[1578373200,null],[1578546000,0.16489999999999999],[1578632400,0.16600000000000001],[1578718800,0.16589999999999999],[1578805200,0.16589999999999999],[1578891600,0.16589999999999999],[1578978000,0.16719999999999999],[1579064400,0.17269999999999999],[1579150800,0.1721],[1579237200,0.17180000000000001],[1579323600,0.17319999999999999],[1579410000,0.17319999999999999],[1579496400,0.17319999999999999],[1579582800,0.17319999999999999],[1579669200,0.16769999999999999],[1579755600,0.16650000000000001],[1579842000,0.16950000000000001],[1579928400,null],[1736571600,0.18540000000000001],[1736658000,0.18540000000000001],[1736744400,0.18540000000000001],[1736830800,0.18090000000000001],[1736917200,0.18509999999999999],[1737003600,0.18029999999999999],[1737090000,0.18360000000000001],[1737176400,0.18240000000000001],[1737262800,0.18240000000000001],[1737349200,0.18240000000000001],[1737435600,0.18240000000000001],[1737522000,0.1883],[1737608400,0.18740000000000001],[1737694800,0.18640000000000001],[1737781200,null],[1738040400,0.18740000000000001],[1738126800,0.18659999999999999],[1738213200,0.189],[1738299600,0.1895],[1738386000,0.18640000000000001],[1738472400,0.18640000000000001],[1738558800,0.18640000000000001],[1738645200,null],[1738731600,0.1895],[1738818000,0.18840000000000001],[1738904400,null],[1738990800,0.1875],[1739077200,0.1875],[1739163600,0.1875],[1739250000,null]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.094390000000000002],[947048400,0.094969999999999999],[947134800,0.091569999999999999],[947221200,0.093780000000000002],[947307600,0.096799999999999997],[947394000,0.096799999999999997],[947480400,0.096799999999999997],[947566800,0.094280000000000003],[947653200,null],[954392400,0.12379999999999999],[954478800,0.1293],[954565200,0.12989999999999999],[954651600,0.12989999999999999],[954734400,0.12989999999999999],[954820800,0.12770000000000001],[954907200,0.12139999999999999],[954993600,0.1212],[955080000,0.124],[955166400,null],[955425600,0.126],[955512000,0.12479999999999999],[955598400,0.13139999999999999],[955684800,0.1353],[955771200,0.1113],[955857600,0.1113],[955944000,0.1113],[956030400,0.1196],[956116800,0.13020000000000001],[956203200,0.1241],[956289600,0.12709999999999999],[956376000,0.12709999999999999],[956462400,0.12709999999999999],[956548800,0.12709999999999999],[956635200,0.12720000000000001],[956721600,0.12959999999999999],[956808000,0.13489999999999999],[956894400,0.13450000000000001],[956980800,0.12820000000000001],[957067200,0.12820000000000001],[957153600,0.12820000000000001],[957240000,0.13270000000000001],[957326400,0.12959999999999999],[957412800,0.1234],[957499200,0.1179],[957585600,null],[958104000,0.1153],[958190400,null],[958536000,0.1239],[958622400,null],[958708800,0.12280000000000001],[958795200,0.1177],[958881600,0.1177],[958968000,0.1177],[959054400,null],[959140800,0.1187],[959227200,null],[978584400,0.092359999999999998],[978670800,0.10440000000000001],[978757200,0.1075],[978843600,0.1075],[978930000,0.1075],[979016400,0.10150000000000001],[979102800,0.1085],[979189200,0.1077],[979275600,0.10879999999999999],[979362000,0.10979999999999999],[979448400,0.10979999999999999],[979534800,0.10979999999999999],[979621200,0.10979999999999999],[979707600,0.11070000000000001],[979794000,0.11459999999999999],[979880400,0.1116],[979966800,0.108],[980053200,0.108],[980139600,0.108],[980226000,0.1118],[980312400,0.1195],[980398800,0.1187],[980485200,0.1206],[980571600,0.12180000000000001],[980658000,0.12180000000000001],[980744400,0.12180000000000001],[980830800,0.12640000000000001],[980917200,0.1241],[981003600,0.126],[981090000,0.1217],[981176400,0.112],[981262800,0.112],[981349200,0.112],[981435600,0.1116],[981522000,0.11210000000000001],[981608400,0.1123],[981694800,0.1024],[981781200,0.098430000000000004],[981867600,0.098430000000000004],[981954000,0.098430000000000004],[982040400,0.1012],[982126800,0.1023],[982213200,0.1022],[982299600,0.1043],[982386000,0.1011],[982472400,0.1011],[982558800,0.1011],[982645200,0.1011],[982731600,0.1042],[982818000,0.098530000000000006],[982904400,0.099820000000000006],[982990800,0.099510000000000001],[983077200,0.099510000000000001],[983163600,0.099510000000000001],[983250000,0.10929999999999999],[983336400,0.1089],[983422800,0.105],[983509200,0.099349999999999994],[983595600,0.10299999999999999],[983682000,0.10299999999999999],[983768400,0.10299999999999999],[983854800,0.1021],[983941200,0.1066],[984027600,0.10630000000000001],[984114000,0.12],[984200400,0.1203],[984286800,0.1203],[984373200,0.1203],[984459600,0.1179],[984546000,0.11509999999999999],[984632400,0.1118],[984718800,0.11210000000000001],[984805200,0.1052],[984891600,0.1052],[984978000,0.1052],[985064400,0.11360000000000001],[985150800,0.1066],[985237200,0.1004],[985323600,0.097890000000000005],[985410000,0.099529999999999993],[985496400,0.099529999999999993],[985582800,0.099529999999999993],[985669200,0.097879999999999995],[985755600,0.1011],[985842000,null],[985928400,0.093689999999999996],[986014800,null],[986270400,0.095369999999999996],[986356800,0.1053],[986443200,0.11],[986529600,0.12609999999999999],[986616000,0.12509999999999999],[986702400,0.12509999999999999],[986788800,0.12509999999999999],[986875200,0.1202],[986961600,0.1231],[987048000,0.12770000000000001],[987134400,0.1278],[987220800,0.1278],[987307200,0.1278],[987393600,0.1278],[987480000,0.12529999999999999],[987566400,0.125],[987652800,0.14410000000000001],[987739200,0.14169999999999999],[987825600,0.1416],[987912000,0.1416],[987998400,0.1416],[988084800,0.1421],[988171200,0.13780000000000001],[988257600,0.13550000000000001],[988344000,0.13730000000000001],[988430400,0.1439],[988516800,0.1439],[988603200,0.1439],[988689600,0.14119999999999999],[988776000,0.1411],[988862400,0.1454],[988948800,0.14430000000000001],[989035200,0.1444],[989121600,0.1444],[989208000,0.1444],[989294400,0.1366],[989380800,0.13450000000000001],[989467200,0.13389999999999999],[989553600,0.1389],[989640000,0.13070000000000001],[989726400,0.13070000000000001],[989812800,0.13070000000000001],[989899200,0.1318],[989985600,0.13289999999999999],[990072000,0.13469999999999999],[990158400,0.14199999999999999],[990244800,0.1409],[990331200,0.1409],[990417600,0.1409],[990504000,0.15579999999999999],[990590400,0.153],[990676800,0.14949999999999999],[990763200,0.15010000000000001],[990849600,0.15140000000000001],[990936000,0.15140000000000001],[991022400,0.15140000000000001],[991108800,0.15140000000000001],[991195200,0.14760000000000001],[991281600,0.13619999999999999],[991368000,0.13300000000000001],[991454400,0.1346],[991540800,0.1346],[991627200,0.1346],[991713600,0.13519999999999999],[991800000,0.1409],[991886400,0.1444],[991972800,0.15010000000000001],[992059200,0.1527],[992145600,0.1527],[992232000,0.1527],[992318400,0.14610000000000001],[992404800,0.14549999999999999],[992491200,0.14599999999999999],[992577600,0.14319999999999999],[992664000,0.1399],[992750400,0.1399],[992836800,0.1399],[992923200,0.1449],[993009600,0.1497],[993096000,0.15329999999999999],[993182400,0.15709999999999999],[993268800,0.1525],[993355200,0.1525],[993441600,0.1525],[993528000,0.1512],[993614400,0.1522],[993700800,0.152],[993787200,0.1545],[993873600,0.15329999999999999],[993960000,0.15329999999999999],[994046400,0.15329999999999999],[994132800,0.16239999999999999],[994219200,0.16539999999999999],[994305600,0.16539999999999999],[994392000,0.16239999999999999],[994478400,0.15709999999999999],[994564800,0.15709999999999999],[994651200,0.15709999999999999],[994737600,0.1623],[994824000,0.15870000000000001],[994910400,0.1575],[994996800,0.16550000000000001],[995083200,0.16619999999999999],[995169600,0.16619999999999999],[995256000,0.16619999999999999],[995342400,0.16619999999999999],[995428800,0.16450000000000001],[995515200,0.16700000000000001],[995601600,0.16889999999999999],[995688000,0.16420000000000001],[995774400,0.16420000000000001],[995860800,0.16420000000000001],[995947200,0.1595],[996033600,0.15529999999999999],[996120000,0.1578],[996206400,0.16639999999999999],[996292800,0.1676],[996379200,0.1676],[996465600,0.1676],[996552000,0.16220000000000001],[996638400,0.16300000000000001],[996724800,0.16089999999999999],[996811200,0.16439999999999999],[996897600,0.1636],[996984000,0.1636],[997070400,0.1636],[997156800,0.15670000000000001],[997243200,0.1583],[997329600,0.15290000000000001],[997416000,0.14979999999999999],[997502400,0.14680000000000001],[997588800,0.14680000000000001],[997675200,0.14680000000000001],[997761600,0.14199999999999999],[997848000,0.1482],[997934400,0.14760000000000001],[998020800,0.14680000000000001],[998107200,0.14319999999999999],[998193600,0.14319999999999999],[998280000,0.14319999999999999],[998366400,0.14349999999999999],[998452800,0.14099999999999999],[998539200,0.14380000000000001],[998625600,0.1404],[998712000,0.14899999999999999],[998798400,0.14899999999999999],[998884800,0.14899999999999999],[998971200,0.14960000000000001],[999057600,0.1477],[999144000,0.1469],[999230400,0.1411],[999316800,0.14230000000000001],[999403200,0.14230000000000001],[999489600,0.14230000000000001],[999576000,0.14230000000000001],[999662400,0.14299999999999999],[999748800,0.14249999999999999],[999835200,0.1469],[999921600,0.1363],[1000008000,0.1363],[1000094400,0.1363],[1000180800,0.13220000000000001],[1000267200,0.13220000000000001],[1000353600,0.13220000000000001],[1000440000,0.13220000000000001],[1000526400,0.13220000000000001],[1000612800,0.13220000000000001],[1000699200,0.13220000000000001],[1000785600,0.11799999999999999],[1000872000,0.1216],[1000958400,0.1227],[1001044800,0.1135],[1001131200,0.10879999999999999],[1001217600,0.10879999999999999],[1001304000,0.10879999999999999],[1001390400,0.11600000000000001],[1001476800,0.1124],[1001563200,0.1052],[1001649600,0.1042],[1001736000,0.1134],[1001822400,0.1134],[1001908800,0.1134],[1001995200,0.1082],[1002081600,0.11310000000000001],[1002168000,0.1217],[1002254400,0.12089999999999999],[1002340800,0.12470000000000001],[1002427200,0.12470000000000001],[1002513600,0.12470000000000001],[1002600000,0.1202],[1002686400,0.1183],[1002772800,0.12809999999999999],[1002859200,0.13469999999999999],[1002945600,0.13250000000000001],[1003032000,0.13250000000000001],[1003118400,0.13250000000000001],[1003204800,0.1326],[1003291200,0.13159999999999999],[1003377600,0.129],[1003464000,0.1283],[1003550400,0.13139999999999999],[1003636800,0.13139999999999999],[1003723200,0.13139999999999999],[1003809600,0.13189999999999999],[1003896000,0.13519999999999999],[1003982400,0.13650000000000001],[1004068800,0.1384],[1004155200,0.1361],[1004241600,0.1361],[1004331600,0.1361],[1004418000,0.1313],[1004504400,0.1285],[1004590800,0.1338],[1004677200,0.14130000000000001],[1004763600,0.1424],[1004850000,0.1424],[1004936400,0.1424],[1005022800,0.14580000000000001],[1005109200,0.15040000000000001],[1005195600,0.1512],[1005282000,0.14929999999999999],[1005368400,0.15010000000000001],[1005454800,0.15010000000000001],[1005541200,0.15010000000000001],[1005627600,0.1512],[1005714000,0.16020000000000001],[1005800400,0.16339999999999999],[1005886800,0.1653],[1005973200,0.1595],[1006059600,0.1595],[1006146000,0.1595],[1006232400,0.16550000000000001],[1006318800,0.16289999999999999],[1006405200,0.16520000000000001],[1006491600,0.16520000000000001],[1006578000,0.16689999999999999],[1006664400,0.16689999999999999],[1006750800,0.16689999999999999],[1006837200,0.1734],[1006923600,0.17369999999999999],[1007010000,0.17080000000000001],[1007096400,0.17100000000000001],[1007182800,0.1741],[1007269200,0.1741],[1007355600,0.1741],[1007442000,0.17660000000000001],[1007528400,0.1757],[1007614800,0.17780000000000001],[1007701200,0.16700000000000001],[1007787600,0.16830000000000001],[1007874000,0.16830000000000001],[1007960400,0.16830000000000001],[1008046800,0.16370000000000001],[1008133200,0.1656],[1008219600,0.16070000000000001],[1008306000,0.15720000000000001],[1008392400,0.15859999999999999],[1008478800,0.15859999999999999],[1008565200,0.15859999999999999],[1008651600,0.16159999999999999],[1008738000,0.1709],[1008824400,0.17419999999999999],[1008910800,0.1741],[1008997200,0.17050000000000001],[1009083600,0.17050000000000001],[1009170000,0.17050000000000001],[1009256400,0.17169999999999999],[1009342800,0.17169999999999999],[1009429200,0.1719],[1009515600,0.17369999999999999],[1009602000,0.17560000000000001],[1009688400,0.17560000000000001],[1009774800,0.17560000000000001],[1009861200,0.1741],[1009947600,0.1741],[1010034000,null],[1515819600,0.1706],[1515906000,0.1706],[1515992400,0.1706],[1516078800,0.1706],[1516165200,null],[1516251600,0.17460000000000001],[1516338000,0.17560000000000001],[1516424400,0.1804],[1516510800,0.1804],[1516597200,0.1804],[1516683600,0.18410000000000001],[1516770000,0.18290000000000001],[1516856400,0.18099999999999999],[1516942800,0.17979999999999999],[1517029200,0.18410000000000001],[1517115600,0.18410000000000001],[1517202000,0.18410000000000001],[1517288400,0.182],[1517374800,0.18099999999999999],[1517461200,0.1744],[1517547600,0.17419999999999999],[1517634000,0.16889999999999999],[1517720400,0.16889999999999999],[1517806800,0.16889999999999999],[1517893200,null],[1517979600,0.16569999999999999],[1518066000,0.16639999999999999],[1518152400,0.15720000000000001],[1518238800,0.16439999999999999],[1518325200,0.16439999999999999],[1518411600,0.16439999999999999],[1518498000,0.16520000000000001],[1518584400,0.16389999999999999],[1518670800,0.17019999999999999],[1518757200,0.1736],[1518843600,0.17269999999999999],[1518930000,0.17269999999999999],[1519016400,0.17269999999999999],[1519102800,0.17269999999999999],[1519189200,0.1694],[1519275600,0.16569999999999999],[1519362000,0.1673],[1519448400,0.17349999999999999],[1519534800,0.17349999999999999],[1519621200,0.17349999999999999],[1519707600,0.17369999999999999],[1519794000,0.1701],[1519880400,0.17100000000000001],[1519966800,0.17610000000000001],[1520053200,0.16930000000000001],[1520139600,0.16930000000000001],[1520226000,0.16930000000000001],[1520312400,0.17560000000000001],[1520398800,0.17999999999999999],[1520485200,0.17180000000000001],[1520571600,0.1706],[1520658000,0.17430000000000001],[1520744400,0.17430000000000001],[1520827200,0.17430000000000001],[1520913600,0.16800000000000001],[1521000000,0.1656],[1521086400,null],[1522123200,0.15790000000000001],[1522209600,null],[1522296000,0.1552],[1522382400,0.15920000000000001],[1522468800,0.15920000000000001],[1522555200,0.15920000000000001],[1522641600,0.15920000000000001],[1522728000,0.15490000000000001],[1522814400,0.1598],[1522900800,0.16569999999999999],[1522987200,0.1646],[1523073600,0.15809999999999999],[1523160000,0.15809999999999999],[1523246400,0.15809999999999999],[1523332800,0.1573],[1523419200,0.16250000000000001],[1523505600,0.1598],[1523592000,0.16120000000000001],[1523678400,0.15959999999999999],[1523764800,0.15959999999999999],[1523851200,0.15959999999999999],[1523937600,0.16309999999999999],[1524024000,0.1656],[1524110400,0.17219999999999999],[1524196800,0.16700000000000001],[1524283200,0.16400000000000001],[1524369600,0.16400000000000001],[1524456000,0.16400000000000001],[1524542400,0.16750000000000001],[1524628800,0.1658],[1524715200,0.16900000000000001],[1524801600,0.17249999999999999],[1524888000,0.17460000000000001],[1524974400,0.17460000000000001],[1525060800,0.17460000000000001],[1525147200,0.17249999999999999],[1525233600,0.1701],[1525320000,0.16889999999999999],[1525406400,0.16689999999999999],[1525492800,0.1701],[1525579200,0.1701],[1525665600,0.1701],[1525752000,0.16900000000000001],[1525838400,0.16919999999999999],[1525924800,0.17150000000000001],[1526011200,0.17330000000000001],[1526097600,0.17519999999999999],[1526184000,0.17519999999999999],[1526270400,0.17519999999999999],[1526356800,0.17599999999999999],[1526443200,0.17519999999999999],[1526529600,0.17499999999999999],[1526616000,0.1744],[1526702400,0.17180000000000001],[1526788800,0.17180000000000001],[1526875200,0.17180000000000001],[1526961600,0.1731],[1527048000,0.16700000000000001],[1527134400,0.16769999999999999],[1527220800,0.15629999999999999],[1527307200,null],[1528257600,0.1552],[1528344000,null],[1528430400,0.15540000000000001],[1528516800,0.1573],[1528603200,0.1573],[1528689600,0.1573],[1528776000,0.15939999999999999],[1528862400,0.1603],[1528948800,0.15859999999999999],[1529035200,0.15790000000000001],[1529121600,0.1605],[1529208000,0.1605],[1529294400,0.1605],[1529380800,0.16489999999999999],[1529467200,0.16389999999999999],[1529553600,0.161],[1529640000,0.16450000000000001],[1529726400,0.16189999999999999],[1529812800,0.16189999999999999],[1529899200,0.16189999999999999],[1529985600,0.15890000000000001],[1530072000,0.161],[1530158400,0.15690000000000001],[1530244800,0.15970000000000001],[1530331200,0.158],[1530417600,0.158],[1530504000,0.158],[1530590400,0.1575],[1530676800,0.15509999999999999],[1530763200,0.15509999999999999],[1530849600,0.156],[1530936000,0.15759999999999999],[1531022400,0.15759999999999999],[1531108800,0.15759999999999999],[1531195200,0.16009999999999999],[1531281600,0.16170000000000001],[1531368000,0.1573],[1531454400,0.158],[1531540800,0.15989999999999999],[1531627200,0.15989999999999999],[1531713600,0.15989999999999999],[1531800000,0.1588],[1531886400,0.16209999999999999],[1531972800,0.16139999999999999],[1532059200,0.1643],[1532145600,0.1598],[1532232000,0.1598],[1532318400,0.1598],[1532404800,0.16009999999999999],[1532491200,0.16],[1532577600,0.161],[1532664000,0.16259999999999999],[1532750400,0.16089999999999999],[1532836800,0.16089999999999999],[1532923200,0.16089999999999999],[1533009600,0.161],[1533096000,0.1623],[1533182400,0.16],[1533268800,0.16209999999999999],[1533355200,0.1636],[1533441600,0.1636],[1533528000,0.1636],[1533614400,0.16420000000000001],[1533700800,0.16689999999999999],[1533787200,0.16569999999999999],[1533873600,0.1673],[1533960000,0.1663],[1534046400,0.1663],[1534132800,0.1663],[1534219200,0.16289999999999999],[1534305600,0.1661],[1534392000,0.16189999999999999],[1534478400,0.16309999999999999],[1534564800,0.16719999999999999],[1534651200,0.16719999999999999],[1534737600,0.16719999999999999],[1534824000,0.16800000000000001],[1534910400,0.17080000000000001],[1534996800,0.16739999999999999],[1535083200,0.17000000000000001],[1535169600,0.16950000000000001],[1535256000,0.16950000000000001],[1535342400,0.16950000000000001],[1535428800,0.16889999999999999],[1535515200,0.1608],[1535601600,0.16009999999999999],[1535688000,0.15909999999999999],[1535774400,0.16200000000000001],[1535860800,0.16200000000000001],[1535947200,0.16200000000000001],[1536033600,0.16200000000000001],[1536120000,0.16300000000000001],[1536206400,0.1605],[1536292800,0.16159999999999999],[1536379200,0.1585],[1536465600,0.1585],[1536552000,0.1585],[1536638400,0.15670000000000001],[1536724800,0.15720000000000001],[1536811200,0.1585],[1536897600,0.1598],[1536984000,0.16070000000000001],[1537070400,0.16070000000000001],[1537156800,0.16070000000000001],[1537243200,0.1598],[1537329600,0.1605],[1537416000,0.16189999999999999],[1537502400,0.16450000000000001],[1537588800,0.1668],[1537675200,0.1668],[1537761600,0.1668],[1537848000,0.16320000000000001],[1537934400,0.1588],[1538020800,0.16350000000000001],[1538107200,0.16059999999999999],[1538193600,0.16370000000000001],[1538280000,0.16370000000000001],[1538366400,0.16370000000000001],[1538452800,0.16470000000000001],[1538539200,0.15770000000000001],[1538625600,0.15659999999999999],[1538712000,0.15390000000000001],[1538798400,null],[1539316800,0.1479],[1539403200,0.151],[1539489600,0.151],[1539576000,0.151],[1539662400,0.15210000000000001],[1539748800,0.156],[1539835200,0.15359999999999999],[1539921600,0.15090000000000001],[1540008000,0.14799999999999999],[1540094400,0.14799999999999999],[1540180800,0.14799999999999999],[1540267200,0.15179999999999999],[1540353600,0.151],[1540440000,0.14419999999999999],[1540526400,null],[1540612800,0.14410000000000001],[1540699200,0.14410000000000001],[1540785600,0.14410000000000001],[1540872000,0.14399999999999999],[1540958400,0.14990000000000001],[1541044800,null],[1541131200,0.15310000000000001],[1541217600,0.1507],[1541304000,0.1507],[1541394000,0.1507],[1541480400,0.15079999999999999],[1541566800,0.1522],[1541653200,null]],"color":"","scatterMarkerSymbol":"none"},"OME":{"name":"OME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1296709200,0.18049999999999999],[1296795600,0.18940000000000001],[1296882000,0.19339999999999999],[1296968400,0.19339999999999999],[1297054800,0.19339999999999999],[1297141200,0.1913],[1297227600,0.19489999999999999],[1297314000,0.19439999999999999],[1297400400,0.1996],[1297486800,0.19989999999999999],[1297573200,0.19989999999999999],[1297659600,0.19989999999999999],[1297746000,0.2024],[1297832400,0.20780000000000001],[1297918800,0.22209999999999999],[1298005200,0.2208],[1298091600,0.2266],[1298178000,0.2266],[1298264400,0.2266],[1298350800,0.2266],[1298437200,0.22559999999999999],[1298523600,0.22539999999999999],[1298610000,0.22570000000000001],[1298696400,0.2263],[1298782800,0.2263],[1298869200,0.2263],[1298955600,0.23569999999999999],[1299042000,0.23350000000000001],[1299128400,0.23430000000000001],[1299214800,0.2379],[1299301200,0.25090000000000001],[1299387600,0.25090000000000001],[1299474000,0.25090000000000001],[1299560400,0.2467],[1299646800,0.24940000000000001],[1299733200,0.25829999999999997],[1299819600,0.25569999999999998],[1299906000,0.2596],[1299992400,0.2596],[1300075200,0.2596],[1300161600,0.25950000000000001],[1300248000,0.25619999999999998],[1300334400,0.25380000000000003],[1300420800,0.25430000000000003],[1300507200,0.25330000000000003],[1300593600,0.25330000000000003],[1300680000,0.25330000000000003],[1300766400,0.25879999999999997],[1300852800,0.27939999999999998],[1300939200,0.28610000000000002],[1301025600,0.29199999999999998],[1301112000,0.2954],[1301198400,0.2954],[1301284800,0.2954],[1301371200,0.28860000000000002],[1301457600,0.2727],[1301544000,0.28310000000000002],[1301630400,0.27500000000000002],[1301716800,0.27900000000000003],[1301803200,0.27900000000000003],[1301889600,0.27900000000000003],[1301976000,0.27829999999999999],[1302062400,0.28239999999999998],[1302148800,0.30159999999999998],[1302235200,0.2959],[1302321600,0.29459999999999997],[1302408000,0.29459999999999997],[1302494400,0.29459999999999997],[1302580800,0.28570000000000001],[1302667200,0.28010000000000002],[1302753600,0.28749999999999998],[1302840000,0.28460000000000002],[1302926400,0.29470000000000002],[1303012800,0.29470000000000002],[1303099200,0.29470000000000002],[1303185600,0.28610000000000002],[1303272000,0.28299999999999997],[1303358400,0.28460000000000002],[1303444800,0.28079999999999999],[1303531200,0.28079999999999999],[1303617600,0.28079999999999999],[1303704000,0.28079999999999999],[1303790400,0.26440000000000002],[1303876800,0.27139999999999997],[1303963200,0.26429999999999998],[1304049600,0.26669999999999999],[1304136000,0.26229999999999998],[1304222400,0.26229999999999998],[1304308800,0.26229999999999998],[1304395200,0.26350000000000001],[1304481600,0.25409999999999999],[1304568000,0.25469999999999998],[1304654400,0.2611],[1304740800,0.2273],[1304827200,0.2273],[1304913600,0.2273],[1305000000,0.2455],[1305086400,0.2472],[1305172800,0.2505],[1305259200,0.25319999999999998],[1305345600,0.25180000000000002],[1305432000,0.25180000000000002],[1305518400,0.25180000000000002],[1305604800,0.26300000000000001],[1305691200,0.2535],[1305777600,0.25629999999999997],[1305864000,0.25509999999999999],[1305950400,0.26419999999999999],[1306036800,0.26419999999999999],[1306123200,0.26419999999999999],[1306209600,0.26200000000000001],[1306296000,0.25580000000000003],[1306382400,0.25990000000000002],[1306468800,0.25950000000000001],[1306555200,0.26279999999999998],[1306641600,0.26279999999999998],[1306728000,0.26279999999999998],[1306814400,0.26279999999999998],[1306900800,0.26490000000000002],[1306987200,0.26069999999999999],[1307073600,0.25950000000000001],[1307160000,0.26119999999999999],[1307246400,0.26119999999999999],[1307332800,0.26119999999999999],[1307419200,0.25],[1307505600,0.26369999999999999],[1307592000,0.2646],[1307678400,0.26800000000000002],[1307764800,0.2651],[1307851200,0.2651],[1307937600,0.2651],[1308024000,0.26500000000000001],[1308110400,0.27960000000000002],[1308196800,0.27529999999999999],[1308283200,0.27179999999999999],[1308369600,0.27500000000000002],[1308456000,0.27500000000000002],[1308542400,0.27500000000000002],[1308628800,0.2752],[1308715200,0.27589999999999998],[1308801600,0.28599999999999998],[1308888000,0.27660000000000001],[1308974400,0.27200000000000002],[1309060800,0.27200000000000002],[1309147200,0.27200000000000002],[1309233600,0.27929999999999999],[1309320000,0.28320000000000001],[1309406400,0.28199999999999997],[1309492800,0.28289999999999998],[1309579200,0.28499999999999998],[1309665600,0.28499999999999998],[1309752000,0.28499999999999998],[1309838400,0.28499999999999998],[1309924800,0.28070000000000001],[1310011200,0.28239999999999998],[1310097600,0.28399999999999997],[1310184000,0.2787],[1310270400,0.2787],[1310356800,0.2787],[1310443200,0.27550000000000002],[1310529600,0.27089999999999997],[1310616000,0.27179999999999999],[1310702400,0.26790000000000003],[1310788800,0.26090000000000002],[1310875200,0.26090000000000002],[1310961600,0.26090000000000002],[1311048000,0.2601],[1311134400,0.2601],[1311220800,0.2712],[1311307200,0.27650000000000002],[1311393600,0.27179999999999999],[1311480000,0.27179999999999999],[1311566400,0.27179999999999999],[1311652800,0.26579999999999998],[1311739200,0.26029999999999998],[1311825600,0.2495],[1311912000,0.24979999999999999],[1311998400,0.24829999999999999],[1312084800,0.24829999999999999],[1312171200,0.24829999999999999],[1312257600,0.24740000000000001],[1312344000,0.2354],[1312430400,0.23899999999999999],[1312516800,0.22900000000000001],[1312603200,0.22850000000000001],[1312689600,0.22850000000000001],[1312776000,0.22850000000000001],[1312862400,0.2109],[1312948800,0.25840000000000002],[1313035200,0.23469999999999999],[1313121600,0.2356],[1313208000,0.2346],[1313294400,0.2346],[1313380800,0.2346],[1313467200,0.24199999999999999],[1313553600,0.23469999999999999],[1313640000,0.23849999999999999],[1313726400,0.21840000000000001],[1313812800,0.2087],[1313899200,0.2087],[1313985600,0.2087],[1314072000,0.20830000000000001],[1314158400,0.2137],[1314244800,0.2185],[1314331200,0.2127],[1314417600,0.21840000000000001],[1314504000,0.21840000000000001],[1314590400,0.21840000000000001],[1314676800,0.2283],[1314763200,0.2399],[1314849600,0.25209999999999999],[1314936000,0.24759999999999999],[1315022400,0.23180000000000001],[1315108800,0.23180000000000001],[1315195200,0.23180000000000001],[1315281600,0.23180000000000001],[1315368000,0.23150000000000001],[1315454400,0.24010000000000001],[1315540800,0.2397],[1315627200,0.22040000000000001],[1315713600,0.22040000000000001],[1315800000,0.22040000000000001],[1315886400,0.2195],[1315972800,0.22059999999999999],[1316059200,0.21540000000000001],[1316145600,0.22720000000000001],[1316232000,0.2276],[1316318400,0.2276],[1316404800,0.2276],[1316491200,0.22720000000000001],[1316577600,0.2172],[1316664000,0.20680000000000001],[1316750400,0.189],[1316836800,0.1923],[1316923200,0.1923],[1317009600,0.1923],[1317096000,null],[1317182400,0.19919999999999999],[1317268800,0.19500000000000001],[1317355200,0.19600000000000001],[1317441600,0.1903],[1317528000,0.1903],[1317614400,0.1903],[1317700800,null],[1317787200,0.19359999999999999],[1317873600,0.1888],[1317960000,0.19070000000000001],[1318046400,0.1925],[1318132800,0.1925],[1318219200,0.1925],[1318305600,0.20369999999999999],[1318392000,0.20580000000000001],[1318478400,0.2109],[1318564800,0.2114],[1318651200,0.2109],[1318737600,0.2109],[1318824000,0.2109],[1318910400,0.20569999999999999],[1318996800,0.2127],[1319083200,0.21249999999999999],[1319169600,0.20749999999999999],[1319256000,0.21360000000000001],[1319342400,0.21360000000000001],[1319428800,0.21360000000000001],[1319515200,0.21709999999999999],[1319601600,0.2099],[1319688000,0.219],[1319774400,0.23069999999999999],[1319860800,0.23419999999999999],[1319947200,0.23419999999999999],[1320033600,0.23419999999999999],[1320120000,0.2306],[1320206400,0.21310000000000001],[1320292800,0.22389999999999999],[1320379200,0.2339],[1320465600,0.2243],[1320552000,0.2243],[1320642000,0.2243],[1320728400,0.22739999999999999],[1320814800,0.23250000000000001],[1320901200,null],[1325653200,0.17699999999999999],[1325739600,0.17280000000000001],[1325826000,0.1719],[1325912400,null],[1326949200,0.189],[1327035600,0.1905],[1327122000,0.1915],[1327208400,0.1915],[1327294800,0.1915],[1327381200,0.1961],[1327467600,0.1968],[1327554000,0.1976],[1327640400,0.1915],[1327726800,0.19500000000000001],[1327813200,0.19500000000000001],[1327899600,0.19500000000000001],[1327986000,0.192],[1328072400,0.19450000000000001],[1328158800,0.2001],[1328245200,0.18679999999999999],[1328331600,0.19259999999999999],[1328418000,0.19259999999999999],[1328504400,0.19259999999999999],[1328590800,0.189],[1328677200,0.193],[1328763600,0.20150000000000001],[1328850000,0.20399999999999999],[1328936400,0.19750000000000001],[1329022800,0.19750000000000001],[1329109200,0.19750000000000001],[1329195600,0.2024],[1329282000,0.1968],[1329368400,0.1918],[1329454800,0.19359999999999999],[1329541200,0.19470000000000001],[1329627600,0.19470000000000001],[1329714000,0.19470000000000001],[1329800400,0.19470000000000001],[1329886800,0.19400000000000001],[1329973200,0.19400000000000001],[1330059600,0.2016],[1330146000,0.20250000000000001],[1330232400,0.20250000000000001],[1330318800,0.20250000000000001],[1330405200,0.19700000000000001],[1330491600,null],[1330750800,0.19539999999999999],[1330837200,0.19539999999999999],[1330923600,0.19539999999999999],[1331010000,null],[1331096400,0.18990000000000001],[1331182800,null],[1331269200,0.1948],[1331355600,null],[1357189200,0.18509999999999999],[1357275600,0.18160000000000001],[1357362000,0.18060000000000001],[1357448400,0.18060000000000001],[1357534800,0.18060000000000001],[1357621200,null],[1357707600,0.17180000000000001],[1357794000,0.1729],[1357880400,0.17249999999999999],[1357966800,0.17449999999999999],[1358053200,0.17449999999999999],[1358139600,0.17449999999999999],[1358226000,null],[1358312400,0.1729],[1358398800,null],[1358917200,0.18079999999999999],[1359003600,0.17760000000000001],[1359090000,null],[1359435600,0.18079999999999999],[1359522000,0.18990000000000001],[1359608400,0.18820000000000001],[1359694800,0.18410000000000001],[1359781200,0.19070000000000001],[1359867600,0.19070000000000001],[1359954000,0.19070000000000001],[1360040400,0.18970000000000001],[1360126800,0.18690000000000001],[1360213200,0.19009999999999999],[1360299600,0.19139999999999999],[1360386000,0.19620000000000001],[1360472400,0.19620000000000001],[1360558800,0.19620000000000001],[1360645200,0.19819999999999999],[1360731600,0.1996],[1360818000,0.20580000000000001],[1360904400,0.2077],[1360990800,0.20710000000000001],[1361077200,0.20710000000000001],[1361163600,0.20710000000000001],[1361250000,0.20710000000000001],[1361336400,0.20599999999999999],[1361422800,0.2031],[1361509200,0.20080000000000001],[1361595600,0.21229999999999999],[1361682000,0.21229999999999999],[1361768400,0.21229999999999999],[1361854800,0.2026],[1361941200,0.2137],[1362027600,0.20860000000000001],[1362114000,0.22109999999999999],[1362200400,0.21709999999999999],[1362286800,0.21709999999999999],[1362373200,0.21709999999999999],[1362459600,0.21759999999999999],[1362546000,0.21859999999999999],[1362632400,0.21829999999999999],[1362718800,0.22389999999999999],[1362805200,0.2233],[1362891600,0.2233],[1362974400,0.2233],[1363060800,0.2422],[1363147200,0.24929999999999999],[1363233600,0.24940000000000001],[1363320000,0.25390000000000001],[1363406400,0.26719999999999999],[1363492800,0.26719999999999999],[1363579200,0.26719999999999999],[1363665600,0.27150000000000002],[1363752000,0.27529999999999999],[1363838400,0.27239999999999998],[1363924800,0.27289999999999998],[1364011200,0.27610000000000001],[1364097600,0.27610000000000001],[1364184000,0.27610000000000001],[1364270400,0.28149999999999997],[1364356800,0.27239999999999998],[1364443200,0.27810000000000001],[1364529600,0.28410000000000002],[1364616000,0.28410000000000002],[1364702400,0.28410000000000002],[1364788800,0.28410000000000002],[1364875200,0.27460000000000001],[1364961600,0.2802],[1365048000,0.28549999999999998],[1365134400,0.28239999999999998],[1365220800,0.28320000000000001],[1365307200,0.28320000000000001],[1365393600,0.28320000000000001],[1365480000,0.28339999999999999],[1365566400,0.28199999999999997],[1365652800,0.28310000000000002],[1365739200,0.28710000000000002],[1365825600,0.28039999999999998],[1365912000,0.28039999999999998],[1365998400,0.28039999999999998],[1366084800,0.25650000000000001],[1366171200,0.26500000000000001],[1366257600,0.25600000000000001],[1366344000,0.25530000000000003],[1366430400,0.25459999999999999],[1366516800,0.25459999999999999],[1366603200,0.25459999999999999],[1366689600,0.25679999999999997],[1366776000,0.25969999999999999],[1366862400,0.26129999999999998],[1366948800,0.2631],[1367035200,0.25090000000000001],[1367121600,0.25090000000000001],[1367208000,0.25090000000000001],[1367294400,0.25609999999999999],[1367380800,0.2477],[1367467200,0.23530000000000001],[1367553600,0.24829999999999999],[1367640000,0.25040000000000001],[1367726400,0.25040000000000001],[1367812800,0.25040000000000001],[1367899200,0.23469999999999999],[1367985600,0.2356],[1368072000,0.27410000000000001],[1368158400,0.27479999999999999],[1368244800,0.27960000000000002],[1368331200,0.27960000000000002],[1368417600,0.27960000000000002],[1368504000,0.2858],[1368590400,0.28749999999999998],[1368676800,0.28449999999999998],[1368763200,0.28560000000000002],[1368849600,0.28439999999999999],[1368936000,0.28439999999999999],[1369022400,0.28439999999999999],[1369108800,0.29049999999999998],[1369195200,0.29609999999999997],[1369281600,0.28839999999999999],[1369368000,0.28689999999999999],[1369454400,0.28920000000000001],[1369540800,0.28920000000000001],[1369627200,0.28920000000000001],[1369713600,0.28920000000000001],[1369800000,0.2898],[1369886400,0.29160000000000003],[1369972800,0.29060000000000002],[1370059200,0.28849999999999998],[1370145600,0.28849999999999998],[1370232000,0.28849999999999998],[1370318400,0.2913],[1370404800,0.29010000000000002],[1370491200,0.28260000000000002],[1370577600,0.24740000000000001],[1370664000,0.25059999999999999],[1370750400,0.25059999999999999],[1370836800,0.25059999999999999],[1370923200,0.26440000000000002],[1371009600,0.25969999999999999],[1371096000,0.25800000000000001],[1371182400,0.26229999999999998],[1371268800,0.25800000000000001],[1371355200,0.25800000000000001],[1371441600,0.25800000000000001],[1371528000,0.26150000000000001],[1371614400,0.2717],[1371700800,0.26179999999999998],[1371787200,0.24049999999999999],[1371873600,0.24909999999999999],[1371960000,0.24909999999999999],[1372046400,0.24909999999999999],[1372132800,0.24249999999999999],[1372219200,0.2359],[1372305600,0.23810000000000001],[1372392000,0.2387],[1372478400,0.2319],[1372564800,0.2319],[1372651200,0.2319],[1372737600,0.2354],[1372824000,0.2392],[1372910400,0.23899999999999999],[1372996800,0.23899999999999999],[1373083200,0.24440000000000001],[1373169600,0.24440000000000001],[1373256000,0.24440000000000001],[1373342400,0.249],[1373428800,0.25469999999999998],[1373515200,0.26179999999999998],[1373601600,0.27279999999999999],[1373688000,0.26340000000000002],[1373774400,0.26340000000000002],[1373860800,0.26340000000000002],[1373947200,0.25459999999999999],[1374033600,0.24779999999999999],[1374120000,0.24779999999999999],[1374206400,0.25040000000000001],[1374292800,0.25209999999999999],[1374379200,0.25209999999999999],[1374465600,0.25209999999999999],[1374552000,0.24759999999999999],[1374638400,0.22739999999999999],[1374724800,0.2235],[1374811200,0.2271],[1374897600,0.2248],[1374984000,0.2248],[1375070400,0.2248],[1375156800,0.21759999999999999],[1375243200,0.22059999999999999],[1375329600,0.21609999999999999],[1375416000,0.22020000000000001],[1375502400,0.222],[1375588800,0.222],[1375675200,0.222],[1375761600,0.2243],[1375848000,0.2331],[1375934400,0.23230000000000001],[1376020800,0.24510000000000001],[1376107200,0.24260000000000001],[1376193600,0.24260000000000001],[1376280000,0.24260000000000001],[1376366400,0.23430000000000001],[1376452800,0.23580000000000001],[1376539200,0.23910000000000001],[1376625600,0.2349],[1376712000,0.2316],[1376798400,0.2316],[1376884800,0.2316],[1376971200,0.2278],[1377057600,0.23760000000000001],[1377144000,0.23499999999999999],[1377230400,0.24260000000000001],[1377316800,0.2399],[1377403200,0.2399],[1377489600,0.2399],[1377576000,0.2334],[1377662400,0.23200000000000001],[1377748800,0.23300000000000001],[1377835200,0.2341],[1377921600,0.2321],[1378008000,0.2321],[1378094400,0.2321],[1378180800,0.2321],[1378267200,0.23899999999999999],[1378353600,0.2477],[1378440000,0.23899999999999999],[1378526400,0.24030000000000001],[1378612800,0.24030000000000001],[1378699200,0.24030000000000001],[1378785600,0.24249999999999999],[1378872000,0.24229999999999999],[1378958400,0.24149999999999999],[1379044800,0.2397],[1379131200,0.2422],[1379217600,0.2422],[1379304000,0.2422],[1379390400,0.24429999999999999],[1379476800,0.25019999999999998],[1379563200,0.25900000000000001],[1379649600,0.25769999999999998],[1379736000,0.2601],[1379822400,0.2601],[1379908800,0.2601],[1379995200,0.25740000000000002],[1380081600,0.26129999999999998],[1380168000,0.26190000000000002],[1380254400,0.26379999999999998],[1380340800,0.26019999999999999],[1380427200,0.26019999999999999],[1380513600,0.26019999999999999],[1380600000,0.2591],[1380686400,0.2455],[1380772800,0.24379999999999999],[1380859200,0.2336],[1380945600,0.2402],[1381032000,0.2402],[1381118400,0.2402],[1381204800,0.23699999999999999],[1381291200,0.2354],[1381377600,0.2412],[1381464000,0.25380000000000003],[1381550400,0.2505],[1381636800,0.2505],[1381723200,0.2505],[1381809600,0.25180000000000002],[1381896000,0.25],[1381982400,0.25090000000000001],[1382068800,0.25109999999999999],[1382155200,0.252],[1382241600,0.252],[1382328000,0.252],[1382414400,0.24629999999999999],[1382500800,0.2482],[1382587200,0.2457],[1382673600,0.24149999999999999],[1382760000,0.24479999999999999],[1382846400,0.24479999999999999],[1382932800,0.24479999999999999],[1383019200,0.25059999999999999],[1383105600,0.25380000000000003],[1383192000,0.24410000000000001],[1383278400,0.2417],[1383364800,0.24540000000000001],[1383451200,0.24540000000000001],[1383541200,0.24540000000000001],[1383627600,0.24279999999999999],[1383714000,0.24390000000000001],[1383800400,0.23999999999999999],[1383886800,0.28410000000000002],[1383973200,0.27829999999999999],[1384059600,0.27829999999999999],[1384146000,0.27829999999999999],[1384232400,0.31290000000000001],[1384318800,0.33510000000000001],[1384405200,0.33850000000000002],[1384491600,0.34570000000000001],[1384578000,0.3412],[1384664400,0.3412],[1384750800,0.3412],[1384837200,0.3478],[1384923600,0.35980000000000001],[1385010000,0.3594],[1385096400,0.3735],[1385182800,0.3715],[1385269200,0.3715],[1385355600,0.3715],[1385442000,0.3826],[1385528400,0.3468],[1385614800,0.35470000000000002],[1385701200,0.35470000000000002],[1385787600,0.34310000000000002],[1385874000,0.34310000000000002],[1385960400,0.34310000000000002],[1386046800,0.33160000000000001],[1386133200,0.33029999999999998],[1386219600,0.34310000000000002],[1386306000,0.3332],[1386392400,0.35759999999999997],[1386478800,0.35759999999999997],[1386565200,0.35759999999999997],[1386651600,0.36659999999999998],[1386738000,0.35160000000000002],[1386824400,0.35560000000000003],[1386910800,0.3453],[1386997200,0.33829999999999999],[1387083600,0.33829999999999999],[1387170000,0.33829999999999999],[1387256400,0.32929999999999998],[1387342800,0.33150000000000002],[1387429200,0.34320000000000001],[1387515600,0.3417],[1387602000,0.33929999999999999],[1387688400,0.33929999999999999],[1387774800,0.33929999999999999],[1387861200,0.3296],[1387947600,0.3372],[1388034000,0.3372],[1388120400,0.3347],[1388206800,0.32269999999999999],[1388293200,0.32269999999999999],[1388379600,0.32269999999999999],[1388466000,0.31890000000000002],[1388552400,0.31080000000000002],[1388638800,0.31080000000000002],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"SVR":{"name":"SVR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.087050000000000002],[978584400,null],[978757200,0.092560000000000003],[978843600,0.092560000000000003],[978930000,0.092560000000000003],[979016400,0.093780000000000002],[979102800,0.092560000000000003],[979189200,0.094759999999999997],[979275600,0.093390000000000001],[979362000,null],[979707600,0.105],[979794000,0.099750000000000005],[979880400,0.099400000000000002],[979966800,0.097809999999999994],[980053200,0.097809999999999994],[980139600,0.097809999999999994],[980226000,null],[980830800,0.10059999999999999],[980917200,null],[981090000,0.1018],[981176400,0.1061],[981262800,0.1061],[981349200,0.1061],[981435600,0.10580000000000001],[981522000,0.11269999999999999],[981608400,0.1142],[981694800,0.1162],[981781200,0.1124],[981867600,0.1124],[981954000,0.1124],[982040400,0.1124],[982126800,0.1152],[982213200,0.1132],[982299600,0.11219999999999999],[982386000,0.1096],[982472400,0.1096],[982558800,0.1096],[982645200,0.1096],[982731600,0.11020000000000001],[982818000,0.1095],[982904400,0.1135],[982990800,0.1094],[983077200,0.1094],[983163600,0.1094],[983250000,0.1038],[983336400,null],[1136350800,0.17419999999999999],[1136437200,0.17399999999999999],[1136523600,0.1817],[1136610000,0.17480000000000001],[1136696400,0.17480000000000001],[1136782800,0.17480000000000001],[1136869200,0.1769],[1136955600,0.16639999999999999],[1137042000,null],[1137128400,0.16500000000000001],[1137214800,0.1706],[1137301200,0.1706],[1137387600,0.1706],[1137474000,0.1706],[1137560400,0.17999999999999999],[1137646800,0.1787],[1137733200,0.1762],[1137819600,0.16930000000000001],[1137906000,0.16930000000000001],[1137992400,0.16930000000000001],[1138078800,0.16300000000000001],[1138165200,0.1603],[1138251600,0.16450000000000001],[1138338000,null],[1138770000,0.16009999999999999],[1138856400,null],[1140843600,0.1676],[1140930000,0.1676],[1141016400,0.1676],[1141102800,0.18529999999999999],[1141189200,0.18129999999999999],[1141275600,0.1978],[1141362000,0.19109999999999999],[1141448400,0.17979999999999999],[1141534800,0.17979999999999999],[1141621200,0.17979999999999999],[1141707600,0.18310000000000001],[1141794000,0.16520000000000001],[1141880400,0.17219999999999999],[1141966800,0.1754],[1142053200,0.1716],[1142139600,0.1716],[1142226000,0.1716],[1142312400,0.17710000000000001],[1142398800,0.1701],[1142485200,0.1734],[1142571600,0.16980000000000001],[1142658000,0.17019999999999999],[1142744400,0.17019999999999999],[1142830800,0.17019999999999999],[1142917200,0.16450000000000001],[1143003600,0.16270000000000001],[1143090000,null],[1143176400,0.16320000000000001],[1143262800,null],[1144123200,0.15890000000000001],[1144209600,0.16339999999999999],[1144296000,null],[1144900800,0.15690000000000001],[1144987200,0.16550000000000001],[1145073600,0.16550000000000001],[1145160000,0.16550000000000001],[1145246400,0.16550000000000001],[1145332800,0.16839999999999999],[1145419200,0.1875],[1145505600,0.18790000000000001],[1145592000,0.18090000000000001],[1145678400,0.1857],[1145764800,0.1857],[1145851200,0.1857],[1145937600,0.17610000000000001],[1146024000,0.17299999999999999],[1146110400,0.16819999999999999],[1146196800,0.1653],[1146283200,0.17349999999999999],[1146369600,0.17349999999999999],[1146456000,0.17349999999999999],[1146542400,0.1658],[1146628800,0.21879999999999999],[1146715200,0.2102],[1146801600,0.20710000000000001],[1146888000,0.2132],[1146974400,0.2132],[1147060800,0.2132],[1147147200,0.23630000000000001],[1147233600,0.25230000000000002],[1147320000,0.23680000000000001],[1147406400,0.22939999999999999],[1147492800,0.22470000000000001],[1147579200,0.22470000000000001],[1147665600,0.22470000000000001],[1147752000,0.2097],[1147838400,0.223],[1147924800,0.2165],[1148011200,0.21340000000000001],[1148097600,0.20569999999999999],[1148184000,0.20569999999999999],[1148270400,0.20569999999999999],[1148356800,0.20669999999999999],[1148443200,0.2046],[1148529600,0.20019999999999999],[1148616000,0.20530000000000001],[1148702400,0.2054],[1148788800,0.2054],[1148875200,0.2054],[1148961600,0.2054],[1149048000,0.21540000000000001],[1149134400,0.2172],[1149220800,0.21429999999999999],[1149307200,0.20580000000000001],[1149393600,0.20580000000000001],[1149480000,0.20580000000000001],[1149566400,0.22109999999999999],[1149652800,0.2157],[1149739200,0.2155],[1149825600,0.2051],[1149912000,0.20499999999999999],[1149998400,0.20499999999999999],[1150084800,0.20499999999999999],[1150171200,0.20710000000000001],[1150257600,0.19689999999999999],[1150344000,0.19520000000000001],[1150430400,0.19270000000000001],[1150516800,0.1978],[1150603200,0.1978],[1150689600,0.1978],[1150776000,0.2051],[1150862400,0.20399999999999999],[1150948800,0.20519999999999999],[1151035200,0.20699999999999999],[1151121600,0.2011],[1151208000,0.2011],[1151294400,0.2011],[1151380800,0.20380000000000001],[1151467200,0.20000000000000001],[1151553600,0.1961],[1151640000,0.19889999999999999],[1151726400,0.19389999999999999],[1151812800,0.19389999999999999],[1151899200,0.19389999999999999],[1151985600,0.1933],[1152072000,0.1933],[1152158400,0.1885],[1152244800,0.19209999999999999],[1152331200,0.19370000000000001],[1152417600,0.19370000000000001],[1152504000,0.19370000000000001],[1152590400,0.19309999999999999],[1152676800,0.19420000000000001],[1152763200,0.19489999999999999],[1152849600,0.17960000000000001],[1152936000,0.17219999999999999],[1153022400,0.17219999999999999],[1153108800,0.17219999999999999],[1153195200,0.17460000000000001],[1153281600,0.17530000000000001],[1153368000,0.17849999999999999],[1153454400,0.1777],[1153540800,0.1812],[1153627200,0.1812],[1153713600,0.1812],[1153800000,0.18790000000000001],[1153886400,0.1837],[1153972800,0.1835],[1154059200,0.1817],[1154145600,0.1812],[1154232000,0.1812],[1154318400,0.1812],[1154404800,0.18029999999999999],[1154491200,0.18659999999999999],[1154577600,0.18820000000000001],[1154664000,0.2001],[1154750400,0.18909999999999999],[1154836800,0.18909999999999999],[1154923200,0.18909999999999999],[1155009600,0.18290000000000001],[1155096000,0.18149999999999999],[1155182400,0.1772],[1155268800,0.18049999999999999],[1155355200,0.17699999999999999],[1155441600,0.17699999999999999],[1155528000,0.17699999999999999],[1155614400,0.16969999999999999],[1155700800,0.16900000000000001],[1155787200,0.1794],[1155873600,0.18379999999999999],[1155960000,0.17949999999999999],[1156046400,0.17949999999999999],[1156132800,0.17949999999999999],[1156219200,0.17469999999999999],[1156305600,0.17419999999999999],[1156392000,0.1719],[1156478400,0.1714],[1156564800,0.1711],[1156651200,0.1711],[1156737600,0.1711],[1156824000,0.17130000000000001],[1156910400,0.18079999999999999],[1156996800,0.1779],[1157083200,0.19339999999999999],[1157169600,0.187],[1157256000,0.187],[1157342400,0.187],[1157428800,0.187],[1157515200,0.18440000000000001],[1157601600,0.18390000000000001],[1157688000,0.1925],[1157774400,0.19139999999999999],[1157860800,0.19139999999999999],[1157947200,0.19139999999999999],[1158033600,0.189],[1158120000,0.1837],[1158206400,0.19070000000000001],[1158292800,0.1986],[1158379200,0.20019999999999999],[1158465600,0.20019999999999999],[1158552000,0.20019999999999999],[1158638400,0.1993],[1158724800,0.2016],[1158811200,0.20030000000000001],[1158897600,0.19750000000000001],[1158984000,0.19539999999999999],[1159070400,0.19539999999999999],[1159156800,0.19539999999999999],[1159243200,0.19889999999999999],[1159329600,0.20230000000000001],[1159416000,0.20039999999999999],[1159502400,0.20369999999999999],[1159588800,0.20760000000000001],[1159675200,0.20760000000000001],[1159761600,0.20760000000000001],[1159848000,0.21579999999999999],[1159934400,0.2107],[1160020800,0.2104],[1160107200,0.21190000000000001],[1160193600,0.21210000000000001],[1160280000,0.21210000000000001],[1160366400,0.21210000000000001],[1160452800,0.21099999999999999],[1160539200,0.20810000000000001],[1160625600,0.20619999999999999],[1160712000,0.20999999999999999],[1160798400,0.2145],[1160884800,0.2145],[1160971200,0.2145],[1161057600,0.2177],[1161144000,0.22220000000000001],[1161230400,0.22600000000000001],[1161316800,0.2243],[1161403200,0.22239999999999999],[1161489600,0.22239999999999999],[1161576000,0.22239999999999999],[1161662400,0.22309999999999999],[1161748800,0.22120000000000001],[1161835200,0.22639999999999999],[1161921600,0.22800000000000001],[1162008000,0.2298],[1162094400,0.2298],[1162184400,0.2298],[1162270800,0.23130000000000001],[1162357200,0.23280000000000001],[1162443600,0.23200000000000001],[1162530000,0.23419999999999999],[1162616400,0.2243],[1162702800,0.2243],[1162789200,0.2243],[1162875600,0.22259999999999999],[1162962000,0.2185],[1163048400,0.21540000000000001],[1163134800,0.21809999999999999],[1163221200,0.21490000000000001],[1163307600,0.21490000000000001],[1163394000,0.21490000000000001],[1163480400,0.22059999999999999],[1163566800,0.22120000000000001],[1163653200,0.2228],[1163739600,0.2263],[1163826000,0.22620000000000001],[1163912400,0.22620000000000001],[1163998800,0.22620000000000001],[1164085200,0.219],[1164171600,0.2203],[1164258000,0.22070000000000001],[1164344400,0.22070000000000001],[1164430800,0.22489999999999999],[1164517200,0.22489999999999999],[1164603600,0.22489999999999999],[1164690000,0.2213],[1164776400,0.21959999999999999],[1164862800,0.22],[1164949200,0.22059999999999999],[1165035600,0.22090000000000001],[1165122000,0.22090000000000001],[1165208400,0.22090000000000001],[1165294800,0.2205],[1165381200,0.22189999999999999],[1165467600,0.2243],[1165554000,0.22489999999999999],[1165640400,0.22309999999999999],[1165726800,0.22309999999999999],[1165813200,0.22309999999999999],[1165899600,0.22259999999999999],[1165986000,0.2283],[1166072400,0.22889999999999999],[1166158800,0.22939999999999999],[1166245200,0.23419999999999999],[1166331600,0.23419999999999999],[1166418000,0.23419999999999999],[1166504400,0.23300000000000001],[1166590800,0.23369999999999999],[1166677200,0.23649999999999999],[1166763600,0.2389],[1166850000,0.2361],[1166936400,0.2361],[1167022800,0.2361],[1167109200,0.2361],[1167195600,0.2344],[1167282000,0.23449999999999999],[1167368400,0.23949999999999999],[1167454800,0.2402],[1167541200,0.2402],[1167627600,0.2402],[1167714000,0.2402],[1167800400,0.2402],[1167886800,0.16450000000000001],[1167973200,0.16650000000000001],[1168059600,0.16400000000000001],[1168146000,0.16400000000000001],[1168232400,0.16400000000000001],[1168318800,null],[1168405200,0.16389999999999999],[1168491600,null],[1169096400,0.1666],[1169182800,0.16619999999999999],[1169269200,null],[1171083600,0.16700000000000001],[1171170000,0.16700000000000001],[1171256400,0.16700000000000001],[1171342800,null],[1171515600,0.1699],[1171602000,0.16930000000000001],[1171688400,0.17019999999999999],[1171774800,0.17019999999999999],[1171861200,0.17019999999999999],[1171947600,0.17019999999999999],[1172034000,0.1716],[1172120400,0.1782],[1172206800,0.18049999999999999],[1172293200,0.18079999999999999],[1172379600,0.18079999999999999],[1172466000,0.18079999999999999],[1172552400,0.18060000000000001],[1172638800,0.17519999999999999],[1172725200,0.17180000000000001],[1172811600,0.16839999999999999],[1172898000,0.16819999999999999],[1172984400,0.16819999999999999],[1173070800,0.16819999999999999],[1173157200,0.16400000000000001],[1173243600,0.16339999999999999],[1173330000,0.1668],[1173416400,0.16569999999999999],[1173502800,0.1706],[1173589200,0.1706],[1173672000,0.1706],[1173758400,0.16769999999999999],[1173844800,0.1678],[1173931200,0.16800000000000001],[1174017600,0.16980000000000001],[1174104000,0.1709],[1174190400,0.1709],[1174276800,0.1709],[1174363200,0.1736],[1174449600,0.17399999999999999],[1174536000,0.1729],[1174622400,0.1719],[1174708800,0.17349999999999999],[1174795200,0.17349999999999999],[1174881600,0.17349999999999999],[1174968000,0.1666],[1175054400,0.16719999999999999],[1175140800,0.16650000000000001],[1175227200,0.16689999999999999],[1175313600,0.16750000000000001],[1175400000,0.16750000000000001],[1175486400,0.16750000000000001],[1175572800,0.16589999999999999],[1175659200,null],[1176264000,0.17019999999999999],[1176350400,0.16980000000000001],[1176436800,0.1719],[1176523200,0.17100000000000001],[1176609600,0.17100000000000001],[1176696000,0.17100000000000001],[1176782400,0.17199999999999999],[1176868800,0.17610000000000001],[1176955200,0.1804],[1177041600,0.18240000000000001],[1177128000,0.1822],[1177214400,0.1822],[1177300800,0.1822],[1177387200,0.18429999999999999],[1177473600,0.18410000000000001],[1177560000,0.18429999999999999],[1177646400,0.17680000000000001],[1177732800,0.1797],[1177819200,0.1797],[1177905600,0.1797],[1177992000,0.184],[1178078400,0.1792],[1178164800,0.1847],[1178251200,0.1865],[1178337600,0.18529999999999999],[1178424000,0.18529999999999999],[1178510400,0.18529999999999999],[1178596800,0.1867],[1178683200,0.18540000000000001],[1178769600,0.18559999999999999],[1178856000,0.18509999999999999],[1178942400,0.1845],[1179028800,0.1845],[1179115200,0.1845],[1179201600,0.18690000000000001],[1179288000,0.1875],[1179374400,0.18809999999999999],[1179460800,0.18840000000000001],[1179547200,0.18679999999999999],[1179633600,0.18679999999999999],[1179720000,0.18679999999999999],[1179806400,0.1852],[1179892800,0.1855],[1179979200,0.18440000000000001],[1180065600,0.1845],[1180152000,0.1847],[1180238400,0.1847],[1180324800,0.1847],[1180411200,0.1847],[1180497600,0.18429999999999999],[1180584000,0.18540000000000001],[1180670400,0.18329999999999999],[1180756800,0.18290000000000001],[1180843200,0.18290000000000001],[1180929600,0.18290000000000001],[1181016000,null],[1181361600,0.1779],[1181448000,0.1779],[1181534400,0.1779],[1181620800,null],[1181966400,0.19670000000000001],[1182052800,0.19670000000000001],[1182139200,0.19670000000000001],[1182225600,0.2009],[1182312000,0.21429999999999999],[1182398400,0.21429999999999999],[1182484800,0.2157],[1182571200,0.21249999999999999],[1182657600,0.21249999999999999],[1182744000,0.21249999999999999],[1182830400,0.21490000000000001],[1182916800,0.2145],[1183003200,0.2157],[1183089600,0.21490000000000001],[1183176000,0.21890000000000001],[1183262400,0.21890000000000001],[1183348800,0.21890000000000001],[1183435200,0.22470000000000001],[1183521600,0.221],[1183608000,0.221],[1183694400,0.2218],[1183780800,0.22750000000000001],[1183867200,0.22750000000000001],[1183953600,0.22750000000000001],[1184040000,0.2379],[1184126400,0.2414],[1184212800,0.24660000000000001],[1184299200,0.24809999999999999],[1184385600,0.2495],[1184472000,0.2495],[1184558400,0.2495],[1184644800,0.25779999999999997],[1184731200,0.24940000000000001],[1184817600,0.24010000000000001],[1184904000,0.25030000000000002],[1184990400,0.24729999999999999],[1185076800,0.24729999999999999],[1185163200,0.24729999999999999],[1185249600,0.24879999999999999],[1185336000,0.24379999999999999],[1185422400,0.23830000000000001],[1185508800,0.23180000000000001],[1185595200,0.22539999999999999],[1185681600,0.22539999999999999],[1185768000,0.22539999999999999],[1185854400,0.2258],[1185940800,0.22800000000000001],[1186027200,0.22539999999999999],[1186113600,0.22739999999999999],[1186200000,0.21929999999999999],[1186286400,0.21929999999999999],[1186372800,0.21929999999999999],[1186459200,0.2014],[1186545600,0.20200000000000001],[1186632000,0.21679999999999999],[1186718400,0.21010000000000001],[1186804800,0.20749999999999999],[1186891200,0.20749999999999999],[1186977600,0.20749999999999999],[1187064000,0.21590000000000001],[1187150400,0.19919999999999999],[1187236800,0.19220000000000001],[1187323200,0.17469999999999999],[1187409600,0.18179999999999999],[1187496000,0.18179999999999999],[1187582400,0.18179999999999999],[1187668800,0.1961],[1187755200,0.19040000000000001],[1187841600,0.20999999999999999],[1187928000,0.21299999999999999],[1188014400,0.2069],[1188100800,0.2069],[1188187200,0.2069],[1188273600,0.20660000000000001],[1188360000,0.2001],[1188446400,0.20930000000000001],[1188532800,0.20860000000000001],[1188619200,0.21629999999999999],[1188705600,0.21629999999999999],[1188792000,0.21629999999999999],[1188878400,0.21629999999999999],[1188964800,0.2233],[1189051200,0.21479999999999999],[1189137600,0.2069],[1189224000,0.1976],[1189310400,0.1976],[1189396800,0.1976],[1189483200,0.18759999999999999],[1189569600,0.1895],[1189656000,0.18029999999999999],[1189742400,0.182],[1189828800,0.18310000000000001],[1189915200,0.18310000000000001],[1190001600,0.18310000000000001],[1190088000,0.18140000000000001],[1190174400,0.1968],[1190260800,0.1976],[1190347200,0.1938],[1190433600,0.19209999999999999],[1190520000,0.19209999999999999],[1190606400,0.19209999999999999],[1190692800,0.19500000000000001],[1190779200,0.1956],[1190865600,0.19769999999999999],[1190952000,0.1971],[1191038400,0.20230000000000001],[1191124800,0.20230000000000001],[1191211200,0.20230000000000001],[1191297600,0.20330000000000001],[1191384000,0.20039999999999999],[1191470400,0.20150000000000001],[1191556800,0.20119999999999999],[1191643200,0.2039],[1191729600,0.2039],[1191816000,0.2039],[1191902400,0.2054],[1191988800,0.2112],[1192075200,0.21690000000000001],[1192161600,0.21440000000000001],[1192248000,0.20630000000000001],[1192334400,0.20630000000000001],[1192420800,0.20630000000000001],[1192507200,0.21310000000000001],[1192593600,0.2122],[1192680000,0.223],[1192766400,0.22670000000000001],[1192852800,0.219],[1192939200,0.219],[1193025600,0.219],[1193112000,0.2195],[1193198400,0.21029999999999999],[1193284800,0.2147],[1193371200,0.22600000000000001],[1193457600,0.2266],[1193544000,0.2266],[1193630400,0.2266],[1193716800,0.22889999999999999],[1193803200,0.23130000000000001],[1193889600,0.24959999999999999],[1193976000,0.2402],[1194062400,0.23400000000000001],[1194148800,0.23400000000000001],[1194238800,0.23400000000000001],[1194325200,0.23960000000000001],[1194411600,0.23350000000000001],[1194498000,0.22489999999999999],[1194584400,0.20810000000000001],[1194670800,0.21290000000000001],[1194757200,0.21290000000000001],[1194843600,0.21290000000000001],[1194930000,0.20810000000000001],[1195016400,0.21160000000000001],[1195102800,0.214],[1195189200,0.21210000000000001],[1195275600,0.21479999999999999],[1195362000,0.21479999999999999],[1195448400,0.21479999999999999],[1195534800,0.21740000000000001],[1195621200,0.21360000000000001],[1195707600,0.21199999999999999],[1195794000,0.21199999999999999],[1195880400,0.2223],[1195966800,0.2223],[1196053200,0.2223],[1196139600,0.21840000000000001],[1196226000,0.20660000000000001],[1196312400,0.20910000000000001],[1196398800,0.2056],[1196485200,0.2079],[1196571600,0.2079],[1196658000,0.2079],[1196744400,0.21410000000000001],[1196830800,0.2029],[1196917200,0.21190000000000001],[1197003600,0.22090000000000001],[1197090000,0.2177],[1197176400,0.2177],[1197262800,0.2177],[1197349200,0.20230000000000001],[1197435600,0.1938],[1197522000,0.18690000000000001],[1197608400,null],[1199336400,0.16270000000000001],[1199422800,0.16389999999999999],[1199509200,0.1605],[1199595600,0.1605],[1199682000,0.1605],[1199768400,null],[1199854800,0.15459999999999999],[1199941200,null],[1200718800,0.1439],[1200805200,0.1439],[1200891600,0.1439],[1200978000,0.1439],[1201064400,null],[1201755600,0.1522],[1201842000,0.15390000000000001],[1201928400,0.15359999999999999],[1202014800,0.15359999999999999],[1202101200,0.15359999999999999],[1202187600,0.15240000000000001],[1202274000,0.14910000000000001],[1202360400,0.14779999999999999],[1202446800,null]],"color":"","scatterMarkerSymbol":"none"},"SNRZ":{"name":"SNRZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973227600,0.1694],[973314000,0.16919999999999999],[973400400,0.16919999999999999],[973486800,0.16919999999999999],[973573200,null],[973659600,0.1552],[973746000,0.15959999999999999],[973832400,0.1575],[973918800,0.15740000000000001],[974005200,0.15740000000000001],[974091600,0.15740000000000001],[974178000,null],[974350800,0.15479999999999999],[974437200,0.16489999999999999],[974523600,0.17319999999999999],[974610000,0.17319999999999999],[974696400,0.17319999999999999],[974782800,0.16739999999999999],[974869200,0.1648],[974955600,0.16209999999999999],[975042000,0.16209999999999999],[975128400,0.16200000000000001],[975214800,0.16200000000000001],[975301200,0.16200000000000001],[975387600,0.16],[975474000,0.1671],[975560400,0.16769999999999999],[975646800,0.17130000000000001],[975733200,0.1709],[975819600,0.1709],[975906000,0.1709],[975992400,0.17580000000000001],[976078800,0.1842],[976165200,0.1794],[976251600,0.17849999999999999],[976338000,0.18509999999999999],[976424400,0.18509999999999999],[976510800,0.18509999999999999],[976597200,0.17369999999999999],[976683600,0.1663],[976770000,0.17249999999999999],[976856400,0.16700000000000001],[976942800,0.15770000000000001],[977029200,0.15770000000000001],[977115600,0.15770000000000001],[977202000,0.16600000000000001],[977288400,0.16250000000000001],[977374800,0.16569999999999999],[977461200,null],[1262667600,0.17269999999999999],[1262754000,0.17130000000000001],[1262840400,null],[1262926800,0.1762],[1263013200,0.1822],[1263099600,0.1822],[1263186000,0.1822],[1263272400,0.1764],[1263358800,null],[1263445200,0.1772],[1263531600,0.1762],[1263618000,null],[1265778000,0.1663],[1265864400,0.1686],[1265950800,0.17829999999999999],[1266037200,0.1772],[1266123600,0.1772],[1266210000,0.1772],[1266296400,0.1772],[1266382800,0.1852],[1266469200,0.18740000000000001],[1266555600,0.18890000000000001],[1266642000,0.1968],[1266728400,0.1968],[1266814800,0.1968],[1266901200,0.20810000000000001],[1266987600,0.2135],[1267074000,0.2099],[1267160400,0.18210000000000001],[1267246800,0.19570000000000001],[1267333200,0.19570000000000001],[1267419600,0.19570000000000001],[1267506000,0.20330000000000001],[1267592400,0.2102],[1267678800,0.22800000000000001],[1267765200,0.2437],[1267851600,0.24840000000000001],[1267938000,0.24840000000000001],[1268024400,0.24840000000000001],[1268110800,0.25180000000000002],[1268197200,0.25690000000000002],[1268283600,0.26300000000000001],[1268370000,0.26740000000000003],[1268456400,0.25619999999999998],[1268542800,0.25619999999999998],[1268625600,0.25619999999999998],[1268712000,0.2429],[1268798400,0.27039999999999997],[1268884800,0.2762],[1268971200,0.28039999999999998],[1269057600,0.2555],[1269144000,0.2555],[1269230400,0.2555],[1269316800,0.28010000000000002],[1269403200,0.27210000000000001],[1269489600,0.26869999999999999],[1269576000,0.26119999999999999],[1269662400,0.2591],[1269748800,0.2591],[1269835200,0.2591],[1269921600,0.26129999999999998],[1270008000,0.25750000000000001],[1270094400,0.24959999999999999],[1270180800,0.25259999999999999],[1270267200,0.25259999999999999],[1270353600,0.25259999999999999],[1270440000,0.25259999999999999],[1270526400,0.25509999999999999],[1270612800,0.2646],[1270699200,0.2636],[1270785600,0.26750000000000002],[1270872000,0.26219999999999999],[1270958400,0.26219999999999999],[1271044800,0.26219999999999999],[1271131200,0.25319999999999998],[1271217600,0.25240000000000001],[1271304000,0.25690000000000002],[1271390400,0.2515],[1271476800,0.23860000000000001],[1271563200,0.23860000000000001],[1271649600,0.23860000000000001],[1271736000,0.21779999999999999],[1271822400,0.24440000000000001],[1271908800,0.23960000000000001],[1271995200,0.24310000000000001],[1272081600,0.24959999999999999],[1272168000,0.24959999999999999],[1272254400,0.24959999999999999],[1272340800,0.25009999999999999],[1272427200,0.23519999999999999],[1272513600,0.23549999999999999],[1272600000,0.25950000000000001],[1272686400,0.26300000000000001],[1272772800,0.26300000000000001],[1272859200,0.26300000000000001],[1272945600,0.24210000000000001],[1273032000,0.2271],[1273118400,0.2243],[1273204800,0.20430000000000001],[1273291200,0.2087],[1273377600,0.2087],[1273464000,0.2087],[1273550400,0.23000000000000001],[1273636800,0.23860000000000001],[1273723200,0.2432],[1273809600,0.23250000000000001],[1273896000,0.22040000000000001],[1273982400,0.22040000000000001],[1274068800,0.22040000000000001],[1274155200,0.2132],[1274241600,0.2127],[1274328000,0.20710000000000001],[1274414400,0.18679999999999999],[1274500800,0.2026],[1274587200,0.2026],[1274673600,0.2026],[1274760000,0.19489999999999999],[1274846400,0.193],[1274932800,0.1973],[1275019200,0.21190000000000001],[1275105600,0.2039],[1275192000,0.2039],[1275278400,0.2039],[1275364800,0.2039],[1275451200,0.1983],[1275537600,0.21010000000000001],[1275624000,0.21460000000000001],[1275710400,0.1988],[1275796800,0.1988],[1275883200,0.1988],[1275969600,0.1787],[1276056000,0.1807],[1276142400,0.1772],[1276228800,0.18729999999999999],[1276315200,0.18579999999999999],[1276401600,0.18579999999999999],[1276488000,0.18579999999999999],[1276574400,0.191],[1276660800,0.1903],[1276747200,0.18590000000000001],[1276833600,0.1807],[1276920000,null],[1283400000,0.18129999999999999],[1283486400,0.1817],[1283572800,null],[1284091200,0.1865],[1284177600,0.1981],[1284264000,0.1981],[1284350400,0.1981],[1284436800,0.19639999999999999],[1284523200,0.18909999999999999],[1284609600,null],[1288929600,0.20569999999999999],[1289016000,null],[1291784400,0.218],[1291870800,0.24560000000000001],[1291957200,0.2429],[1292043600,0.2545],[1292130000,0.2545],[1292216400,0.2545],[1292302800,0.253],[1292389200,0.25829999999999997],[1292475600,0.25750000000000001],[1292562000,0.27339999999999998],[1292648400,0.25929999999999997],[1292734800,0.25929999999999997],[1292821200,0.25929999999999997],[1292907600,0.26900000000000002],[1292994000,0.26669999999999999],[1293080400,0.26600000000000001],[1293166800,0.26679999999999998],[1293253200,0.26679999999999998],[1293339600,0.26679999999999998],[1293426000,0.26679999999999998],[1293512400,0.26279999999999998],[1293598800,0.25650000000000001],[1293685200,0.2601],[1293771600,0.25650000000000001],[1293858000,0.25769999999999998],[1293944400,0.25769999999999998],[1294030800,0.25769999999999998],[1294117200,0.17799999999999999],[1294203600,0.1908],[1294290000,0.21190000000000001],[1294376400,0.2072],[1294462800,0.20069999999999999],[1294549200,0.20069999999999999],[1294635600,0.20069999999999999],[1294722000,0.19939999999999999],[1294808400,0.2165],[1294894800,0.21560000000000001],[1294981200,0.2261],[1295067600,0.23980000000000001],[1295154000,0.23980000000000001],[1295240400,0.23980000000000001],[1295326800,0.23980000000000001],[1295413200,0.23669999999999999],[1295499600,0.21809999999999999],[1295586000,0.21840000000000001],[1295672400,0.21890000000000001],[1295758800,0.21890000000000001],[1295845200,0.21890000000000001],[1295931600,0.22120000000000001],[1296018000,0.22570000000000001],[1296104400,0.23719999999999999],[1296190800,0.24329999999999999],[1296277200,0.2296],[1296363600,0.2296],[1296450000,0.2296],[1296536400,0.24629999999999999],[1296622800,0.25600000000000001],[1296709200,0.25430000000000003],[1296795600,0.25409999999999999],[1296882000,0.255],[1296968400,0.255],[1297054800,0.255],[1297141200,0.25979999999999998],[1297227600,0.27310000000000001],[1297314000,0.27729999999999999],[1297400400,0.27339999999999998],[1297486800,0.28129999999999999],[1297573200,0.28129999999999999],[1297659600,0.28129999999999999],[1297746000,0.2823],[1297832400,0.2601],[1297918800,0.27550000000000002],[1298005200,0.28089999999999998],[1298091600,0.27910000000000001],[1298178000,0.27910000000000001],[1298264400,0.27910000000000001],[1298350800,0.27910000000000001],[1298437200,0.2702],[1298523600,0.27300000000000002],[1298610000,0.27960000000000002],[1298696400,0.31269999999999998],[1298782800,0.31269999999999998],[1298869200,0.31269999999999998],[1298955600,0.3483],[1299042000,0.34039999999999998],[1299128400,0.34410000000000002],[1299214800,0.3644],[1299301200,0.35720000000000002],[1299387600,0.35720000000000002],[1299474000,0.35720000000000002],[1299560400,0.35310000000000002],[1299646800,0.36559999999999998],[1299733200,0.36330000000000001],[1299819600,0.34760000000000002],[1299906000,0.35349999999999998],[1299992400,0.35349999999999998],[1300075200,0.35349999999999998],[1300161600,0.34960000000000002],[1300248000,0.34179999999999999],[1300334400,0.3291],[1300420800,0.32250000000000001],[1300507200,0.31530000000000002],[1300593600,0.31530000000000002],[1300680000,0.31530000000000002],[1300766400,0.32329999999999998],[1300852800,0.32590000000000002],[1300939200,0.32200000000000001],[1301025600,0.33900000000000002],[1301112000,0.3518],[1301198400,0.3518],[1301284800,0.3518],[1301371200,0.34889999999999999],[1301457600,0.35630000000000001],[1301544000,0.37759999999999999],[1301630400,0.36249999999999999],[1301716800,0.32950000000000002],[1301803200,0.32950000000000002],[1301889600,0.32950000000000002],[1301976000,0.32450000000000001],[1302062400,0.31009999999999999],[1302148800,0.30809999999999998],[1302235200,0.30599999999999999],[1302321600,0.30459999999999998],[1302408000,0.30459999999999998],[1302494400,0.30459999999999998],[1302580800,0.2903],[1302667200,0.2833],[1302753600,0.29980000000000001],[1302840000,0.2752],[1302926400,0.27660000000000001],[1303012800,0.27660000000000001],[1303099200,0.27660000000000001],[1303185600,0.27229999999999999],[1303272000,0.28539999999999999],[1303358400,0.29459999999999997],[1303444800,0.3231],[1303531200,0.3231],[1303617600,0.3231],[1303704000,0.3231],[1303790400,0.308],[1303876800,0.31530000000000002],[1303963200,0.31569999999999998],[1304049600,0.31879999999999997],[1304136000,0.31509999999999999],[1304222400,0.31509999999999999],[1304308800,0.31509999999999999],[1304395200,0.30599999999999999],[1304481600,0.30769999999999997],[1304568000,0.3054],[1304654400,0.30669999999999997],[1304740800,0.29730000000000001],[1304827200,0.29730000000000001],[1304913600,0.29730000000000001],[1305000000,0.30259999999999998],[1305086400,0.3216],[1305172800,0.31],[1305259200,0.31490000000000001],[1305345600,0.30759999999999998],[1305432000,0.30759999999999998],[1305518400,0.30759999999999998],[1305604800,0.307],[1305691200,0.29670000000000002],[1305777600,0.30059999999999998],[1305864000,0.30599999999999999],[1305950400,0.29880000000000001],[1306036800,0.29880000000000001],[1306123200,0.29880000000000001],[1306209600,0.29220000000000002],[1306296000,0.28789999999999999],[1306382400,0.2928],[1306468800,0.29089999999999999],[1306555200,0.28970000000000001],[1306641600,0.28970000000000001],[1306728000,0.28970000000000001],[1306814400,0.28970000000000001],[1306900800,0.30259999999999998],[1306987200,0.28360000000000002],[1307073600,0.27850000000000003],[1307160000,0.2707],[1307246400,0.2707],[1307332800,0.2707],[1307419200,0.25480000000000003],[1307505600,0.24440000000000001],[1307592000,0.2457],[1307678400,0.25309999999999999],[1307764800,0.2374],[1307851200,0.2374],[1307937600,0.2374],[1308024000,0.2409],[1308110400,0.2596],[1308196800,0.25490000000000002],[1308283200,0.2525],[1308369600,0.25590000000000002],[1308456000,0.25590000000000002],[1308542400,0.25590000000000002],[1308628800,0.25879999999999997],[1308715200,0.2666],[1308801600,0.26269999999999999],[1308888000,0.26719999999999999],[1308974400,0.26889999999999997],[1309060800,0.26889999999999997],[1309147200,0.26889999999999997],[1309233600,0.27150000000000002],[1309320000,0.27979999999999999],[1309406400,0.2878],[1309492800,0.29120000000000001],[1309579200,0.3009],[1309665600,0.3009],[1309752000,0.3009],[1309838400,0.3009],[1309924800,0.3049],[1310011200,0.2999],[1310097600,0.30299999999999999],[1310184000,0.30309999999999998],[1310270400,0.30309999999999998],[1310356800,0.30309999999999998],[1310443200,0.28770000000000001],[1310529600,0.28820000000000001],[1310616000,0.28899999999999998],[1310702400,0.28849999999999998],[1310788800,0.2883],[1310875200,0.2883],[1310961600,0.2883],[1311048000,0.27579999999999999],[1311134400,0.28449999999999998],[1311220800,0.28499999999999998],[1311307200,0.29010000000000002],[1311393600,0.29399999999999998],[1311480000,0.29399999999999998],[1311566400,0.29399999999999998],[1311652800,0.28320000000000001],[1311739200,0.27929999999999999],[1311825600,0.27000000000000002],[1311912000,0.26769999999999999],[1311998400,0.26939999999999997],[1312084800,0.26939999999999997],[1312171200,0.26939999999999997],[1312257600,0.26019999999999999],[1312344000,0.2442],[1312430400,0.2586],[1312516800,0.23319999999999999],[1312603200,0.20960000000000001],[1312689600,0.20960000000000001],[1312776000,0.20960000000000001],[1312862400,0.1817],[1312948800,0.18490000000000001],[1313035200,0.18640000000000001],[1313121600,0.19900000000000001],[1313208000,0.20230000000000001],[1313294400,0.20230000000000001],[1313380800,0.20230000000000001],[1313467200,0.21820000000000001],[1313553600,0.21260000000000001],[1313640000,0.2271],[1313726400,0.2051],[1313812800,0.19170000000000001],[1313899200,0.19170000000000001],[1313985600,0.19170000000000001],[1314072000,0.1928],[1314158400,0.2082],[1314244800,0.21060000000000001],[1314331200,0.20319999999999999],[1314417600,0.2082],[1314504000,0.2082],[1314590400,0.2082],[1314676800,0.22559999999999999],[1314763200,0.2303],[1314849600,0.23080000000000001],[1314936000,0.22020000000000001],[1315022400,0.20760000000000001],[1315108800,0.20760000000000001],[1315195200,0.20760000000000001],[1315281600,0.20760000000000001],[1315368000,0.20169999999999999],[1315454400,0.2152],[1315540800,0.20480000000000001],[1315627200,0.1938],[1315713600,0.1938],[1315800000,0.1938],[1315886400,0.18740000000000001],[1315972800,0.18890000000000001],[1316059200,0.18690000000000001],[1316145600,0.1963],[1316232000,0.1973],[1316318400,0.1973],[1316404800,0.1973],[1316491200,0.18940000000000001],[1316577600,null],[1325221200,0.20610000000000001],[1325307600,0.20780000000000001],[1325394000,0.20780000000000001],[1325480400,0.20780000000000001],[1325566800,0.20780000000000001],[1325653200,null],[1327726800,0.19020000000000001],[1327813200,0.19020000000000001],[1327899600,0.19020000000000001],[1327986000,0.1835],[1328072400,null],[1328158800,0.19070000000000001],[1328245200,0.1961],[1328331600,0.2016],[1328418000,0.2016],[1328504400,0.2016],[1328590800,0.2021],[1328677200,0.20180000000000001],[1328763600,0.1971],[1328850000,0.1963],[1328936400,0.19400000000000001],[1329022800,0.19400000000000001],[1329109200,0.19400000000000001],[1329195600,0.19789999999999999],[1329282000,0.19980000000000001],[1329368400,0.19989999999999999],[1329454800,0.20649999999999999],[1329541200,0.20469999999999999],[1329627600,0.20469999999999999],[1329714000,0.20469999999999999],[1329800400,0.20469999999999999],[1329886800,0.19939999999999999],[1329973200,0.19670000000000001],[1330059600,0.20039999999999999],[1330146000,0.1986],[1330232400,0.1986],[1330318800,0.1986],[1330405200,0.19850000000000001],[1330491600,0.19750000000000001],[1330578000,0.1956],[1330664400,0.20569999999999999],[1330750800,0.1953],[1330837200,0.1953],[1330923600,0.1953],[1331010000,0.1946],[1331096400,null],[1331182800,0.1918],[1331269200,null],[1331355600,0.19869999999999999],[1331442000,0.19869999999999999],[1331524800,0.19869999999999999],[1331611200,null],[1331697600,0.19819999999999999],[1331784000,null],[1331956800,0.20269999999999999],[1332043200,0.20269999999999999],[1332129600,0.20269999999999999],[1332216000,0.19989999999999999],[1332302400,null],[1344484800,0.2072],[1344571200,0.20710000000000001],[1344657600,0.20760000000000001],[1344744000,0.20760000000000001],[1344830400,0.20760000000000001],[1344916800,0.20930000000000001],[1345003200,0.20979999999999999],[1345089600,0.2109],[1345176000,0.21790000000000001],[1345262400,0.22539999999999999],[1345348800,0.22539999999999999],[1345435200,0.22539999999999999],[1345521600,0.22520000000000001],[1345608000,0.22450000000000001],[1345694400,0.35809999999999997],[1345780800,0.35670000000000002],[1345867200,0.35920000000000002],[1345953600,0.35920000000000002],[1346040000,0.35920000000000002],[1346126400,0.3589],[1346212800,0.35759999999999997],[1346299200,0.35720000000000002],[1346385600,0.35820000000000002],[1346472000,0.35899999999999999],[1346558400,0.35899999999999999],[1346644800,0.35899999999999999],[1346731200,0.35899999999999999],[1346817600,0.35709999999999997],[1346904000,0.35549999999999998],[1346990400,0.35830000000000001],[1347076800,0.35759999999999997],[1347163200,0.35759999999999997],[1347249600,0.35759999999999997],[1347336000,0.35639999999999999],[1347422400,0.35599999999999998],[1347508800,0.35560000000000003],[1347595200,0.35730000000000001],[1347681600,0.35730000000000001],[1347768000,0.35730000000000001],[1347854400,0.35730000000000001],[1347940800,0.35709999999999997],[1348027200,0.35539999999999999],[1348113600,0.35630000000000001],[1348200000,0.35639999999999999],[1348286400,0.35360000000000003],[1348372800,0.35360000000000003],[1348459200,0.35360000000000003],[1348545600,0.3533],[1348632000,0.35289999999999999],[1348718400,0.35339999999999999],[1348804800,0.35389999999999999],[1348891200,0.35349999999999998],[1348977600,0.35349999999999998],[1349064000,0.35349999999999998],[1349150400,0.35339999999999999],[1349236800,0.35549999999999998],[1349323200,0.3594],[1349409600,0.36180000000000001],[1349496000,0.3604],[1349582400,0.3604],[1349668800,0.3604],[1349755200,0.36030000000000001],[1349841600,0.3599],[1349928000,0.35820000000000002],[1350014400,0.35880000000000001],[1350100800,0.35899999999999999],[1350187200,0.35899999999999999],[1350273600,0.35899999999999999],[1350360000,0.3604],[1350446400,0.36259999999999998],[1350532800,0.36180000000000001],[1350619200,0.36359999999999998],[1350705600,0.36230000000000001],[1350792000,0.36230000000000001],[1350878400,0.36230000000000001],[1350964800,0.36309999999999998],[1351051200,0.35930000000000001],[1351137600,0.35709999999999997],[1351224000,0.35870000000000002],[1351310400,0.35599999999999998],[1351396800,0.35599999999999998],[1351483200,0.35599999999999998],[1351569600,0.35599999999999998],[1351656000,0.35599999999999998],[1351742400,0.35759999999999997],[1351828800,0.35980000000000001],[1351915200,0.36030000000000001],[1352001600,0.36030000000000001],[1352091600,0.36030000000000001],[1352178000,0.35820000000000002],[1352264400,0.36099999999999999],[1352350800,0.35920000000000002],[1352437200,0.35820000000000002],[1352523600,0.35859999999999997],[1352610000,0.35859999999999997],[1352696400,0.35859999999999997],[1352782800,0.35799999999999998],[1352869200,0.3589],[1352955600,0.35759999999999997],[1353042000,0.35830000000000001],[1353128400,0.35820000000000002],[1353214800,0.35820000000000002],[1353301200,0.35820000000000002],[1353387600,0.3599],[1353474000,0.35949999999999999],[1353560400,0.35930000000000001],[1353646800,0.35930000000000001],[1353733200,0.36199999999999999],[1353819600,0.36199999999999999],[1353906000,0.36199999999999999],[1353992400,0.35999999999999999],[1354078800,0.35809999999999997],[1354165200,0.35870000000000002],[1354251600,0.3599],[1354338000,0.36120000000000002],[1354424400,0.36120000000000002],[1354510800,0.36120000000000002],[1354597200,0.35820000000000002],[1354683600,0.35809999999999997],[1354770000,0.36049999999999999],[1354856400,0.36130000000000001],[1354942800,0.36270000000000002],[1355029200,0.36270000000000002],[1355115600,0.36270000000000002],[1355202000,0.3629],[1355288400,0.36149999999999999],[1355374800,0.36249999999999999],[1355461200,0.3619],[1355547600,0.36130000000000001],[1355634000,0.36130000000000001],[1355720400,0.36130000000000001],[1355806800,0.36149999999999999],[1355893200,0.36259999999999998],[1355979600,0.36009999999999998],[1356066000,0.35899999999999999],[1356152400,0.35799999999999998],[1356238800,0.35799999999999998],[1356325200,0.35799999999999998],[1356411600,0.35830000000000001],[1356498000,0.35830000000000001],[1356584400,0.35770000000000002],[1356670800,0.3584],[1356757200,0.35580000000000001],[1356843600,0.35580000000000001],[1356930000,0.35580000000000001],[1357016400,0.35670000000000002],[1357102800,0.35670000000000002],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"VSEA":{"name":"VSEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948517200,0.099809999999999996],[948603600,0.099809999999999996],[948690000,0.099809999999999996],[948776400,0.1007],[948862800,0.1052],[948949200,0.1048],[949035600,0.10100000000000001],[949122000,0.1181],[949208400,0.1181],[949294800,0.1181],[949381200,0.1142],[949467600,0.1178],[949554000,0.1207],[949640400,0.1268],[949726800,0.12529999999999999],[949813200,0.12529999999999999],[949899600,0.12529999999999999],[949986000,0.1236],[950072400,0.12509999999999999],[950158800,0.12],[950245200,0.1169],[950331600,0.1158],[950418000,0.1158],[950504400,0.1158],[950590800,0.12130000000000001],[950677200,0.11650000000000001],[950763600,0.1162],[950850000,0.1091],[950936400,0.109],[951022800,0.109],[951109200,0.109],[951195600,0.109],[951282000,0.10970000000000001],[951368400,0.1113],[951454800,0.11650000000000001],[951541200,0.11409999999999999],[951627600,0.11409999999999999],[951714000,0.11409999999999999],[951800400,null],[951886800,0.1227],[951973200,null],[952146000,0.12609999999999999],[952232400,0.12609999999999999],[952318800,0.12609999999999999],[952405200,0.14929999999999999],[952491600,0.129],[952578000,0.1346],[952664400,0.1351],[952750800,0.13500000000000001],[952837200,0.13500000000000001],[952923600,0.13500000000000001],[953010000,0.13100000000000001],[953096400,null],[953355600,0.1336],[953442000,0.1336],[953528400,0.1336],[953614800,0.12640000000000001],[953701200,0.13589999999999999],[953787600,0.13700000000000001],[953874000,0.1431],[953960400,0.1439],[954046800,0.1439],[954133200,0.1439],[954219600,0.15770000000000001],[954306000,0.1545],[954392400,0.14169999999999999],[954478800,0.1381],[954565200,0.14369999999999999],[954651600,0.14369999999999999],[954734400,0.14369999999999999],[954820800,0.1208],[954907200,0.13400000000000001],[954993600,0.1391],[955080000,0.14449999999999999],[955166400,0.14960000000000001],[955252800,0.14960000000000001],[955339200,0.14960000000000001],[955425600,0.1326],[955512000,0.1313],[955598400,0.1232],[955684800,0.12429999999999999],[955771200,null],[956116800,0.12520000000000001],[956203200,0.1152],[956289600,0.1232],[956376000,0.1232],[956462400,0.1232],[956548800,0.1232],[956635200,0.1229],[956721600,0.13850000000000001],[956808000,0.15459999999999999],[956894400,0.1477],[956980800,0.159],[957067200,0.159],[957153600,0.159],[957240000,0.16070000000000001],[957326400,0.15640000000000001],[957412800,0.15110000000000001],[957499200,0.15179999999999999],[957585600,0.15629999999999999],[957672000,0.15629999999999999],[957758400,0.15629999999999999],[957844800,0.14630000000000001],[957931200,0.1303],[958017600,0.12180000000000001],[958104000,0.13020000000000001],[958190400,0.1212],[958276800,0.1212],[958363200,0.1212],[958449600,0.13930000000000001],[958536000,0.1401],[958622400,0.13830000000000001],[958708800,0.12559999999999999],[958795200,null],[959054400,0.12590000000000001],[959140800,null],[959918400,0.128],[960004800,0.1406],[960091200,0.1406],[960177600,0.1406],[960264000,0.14069999999999999],[960350400,0.13880000000000001],[960436800,0.1424],[960523200,0.14449999999999999],[960609600,0.14460000000000001],[960696000,0.14460000000000001],[960782400,0.14460000000000001],[960868800,0.13270000000000001],[960955200,0.1469],[961041600,0.13639999999999999],[961128000,0.13700000000000001],[961214400,0.14219999999999999],[961300800,0.14219999999999999],[961387200,0.14219999999999999],[961473600,0.15129999999999999],[961560000,0.13919999999999999],[961646400,null],[961732800,0.12870000000000001],[961819200,0.1328],[961905600,0.1328],[961992000,0.1328],[962078400,0.1366],[962164800,0.1391],[962251200,0.1462],[962337600,0.13439999999999999],[962424000,0.14099999999999999],[962510400,0.14099999999999999],[962596800,0.14099999999999999],[962683200,0.13750000000000001],[962769600,0.13750000000000001],[962856000,null],[962942400,0.1278],[963028800,0.13689999999999999],[963115200,0.13689999999999999],[963201600,0.13689999999999999],[963288000,0.1389],[963374400,0.13020000000000001],[963460800,0.1295],[963547200,0.13619999999999999],[963633600,0.1368],[963720000,0.1368],[963806400,0.1368],[963892800,0.14130000000000001],[963979200,0.13239999999999999],[964065600,null],[978670800,0.091420000000000001],[978757200,null],[982299600,0.1095],[982386000,0.1075],[982472400,0.1075],[982558800,0.1075],[982645200,0.1075],[982731600,0.1012],[982818000,0.1023],[982904400,0.1012],[982990800,null],[983250000,0.098360000000000003],[983336400,null],[983509200,0.099070000000000005],[983595600,0.099080000000000001],[983682000,0.099080000000000001],[983768400,0.099080000000000001],[983854800,0.1012],[983941200,0.11],[984027600,0.1077],[984114000,0.1065],[984200400,null],[984546000,0.096939999999999998],[984632400,0.095579999999999998],[984718800,0.093859999999999999],[984805200,null],[985064400,0.099019999999999997],[985150800,null],[985237200,0.092289999999999997],[985323600,0.1051],[985410000,0.10879999999999999],[985496400,0.10879999999999999],[985582800,0.10879999999999999],[985669200,0.1077],[985755600,0.1099],[985842000,0.10000000000000001],[985928400,0.099279999999999993],[986014800,0.1023],[986101200,0.1023],[986184000,0.1023],[986270400,null],[986356800,0.093920000000000003],[986443200,null],[986529600,0.098710000000000006],[986616000,0.097919999999999993],[986702400,0.097919999999999993],[986788800,0.097919999999999993],[986875200,0.094439999999999996],[986961600,0.1019],[987048000,0.1125],[987134400,0.1275],[987220800,0.1275],[987307200,0.1275],[987393600,0.1275],[987480000,0.1232],[987566400,0.1174],[987652800,0.1431],[987739200,0.15809999999999999],[987825600,0.15379999999999999],[987912000,0.15379999999999999],[987998400,0.15379999999999999],[988084800,0.14130000000000001],[988171200,0.13100000000000001],[988257600,0.13619999999999999],[988344000,0.14080000000000001],[988430400,0.13669999999999999],[988516800,0.13669999999999999],[988603200,0.13669999999999999],[988689600,0.1439],[988776000,0.13600000000000001],[988862400,0.13980000000000001],[988948800,0.13170000000000001],[989035200,0.12130000000000001],[989121600,0.12130000000000001],[989208000,0.12130000000000001],[989294400,0.12620000000000001],[989380800,0.12559999999999999],[989467200,0.1235],[989553600,0.1222],[989640000,0.121],[989726400,0.121],[989812800,0.121],[989899200,0.1191],[989985600,0.12239999999999999],[990072000,0.13170000000000001],[990158400,0.13980000000000001],[990244800,0.14000000000000001],[990331200,0.14000000000000001],[990417600,0.14000000000000001],[990504000,0.14999999999999999],[990590400,0.14180000000000001],[990676800,0.13200000000000001],[990763200,0.13489999999999999],[990849600,0.13350000000000001],[990936000,0.13350000000000001],[991022400,0.13350000000000001],[991108800,0.13350000000000001],[991195200,0.12770000000000001],[991281600,0.1159],[991368000,0.1229],[991454400,0.12720000000000001],[991540800,0.12720000000000001],[991627200,0.12720000000000001],[991713600,0.12709999999999999],[991800000,0.13389999999999999],[991886400,0.1328],[991972800,0.13420000000000001],[992059200,0.129],[992145600,0.129],[992232000,0.129],[992318400,0.1197],[992404800,0.1263],[992491200,0.12139999999999999],[992577600,0.1163],[992664000,0.1128],[992750400,0.1128],[992836800,0.1128],[992923200,0.114],[993009600,0.1133],[993096000,0.1147],[993182400,0.1139],[993268800,0.1174],[993355200,0.1174],[993441600,0.1174],[993528000,0.1147],[993614400,0.1147],[993700800,0.1147],[993787200,0.1198],[993873600,0.122],[993960000,0.122],[994046400,0.122],[994132800,0.12379999999999999],[994219200,0.12509999999999999],[994305600,0.12509999999999999],[994392000,0.1208],[994478400,0.1123],[994564800,0.1123],[994651200,0.1123],[994737600,0.1129],[994824000,0.1053],[994910400,0.1099],[994996800,0.1198],[995083200,0.11600000000000001],[995169600,0.11600000000000001],[995256000,0.11600000000000001],[995342400,null],[995428800,0.1087],[995515200,null],[995601600,0.1101],[995688000,null],[996724800,0.11409999999999999],[996811200,null],[998971200,0.11070000000000001],[999057600,0.1086],[999144000,null],[999921600,0.1027],[1000008000,0.1027],[1000094400,0.1027],[1000180800,0.1038],[1000267200,0.1038],[1000353600,0.1038],[1000440000,0.1038],[1000526400,0.1038],[1000612800,0.1038],[1000699200,0.1038],[1000785600,null],[1005109200,0.10299999999999999],[1005195600,null],[1007528400,0.1067],[1007614800,0.11550000000000001],[1007701200,0.1142],[1007787600,0.1114],[1007874000,0.1114],[1007960400,0.1114],[1008046800,0.1099],[1008133200,0.1128],[1008219600,0.1129],[1008306000,null],[1010120400,0.090370000000000006],[1010206800,0.094329999999999997],[1010293200,0.094329999999999997],[1010379600,0.094329999999999997],[1010466000,0.091990000000000002],[1010552400,null],[1015650000,0.1014],[1015736400,0.1014],[1015822800,0.1014],[1015909200,null],[1019016000,0.1056],[1019102400,0.10580000000000001],[1019188800,null],[1041570000,0.087989999999999999],[1041656400,0.090920000000000001],[1041742800,0.090920000000000001],[1041829200,0.090920000000000001],[1041915600,0.097540000000000002],[1042002000,0.097220000000000001],[1042088400,0.096390000000000003],[1042174800,null],[1042261200,0.1011],[1042347600,0.1011],[1042434000,0.1011],[1042520400,0.098839999999999997],[1042606800,null],[1043902800,0.094769999999999993],[1043989200,null],[1231563600,0.18659999999999999],[1231650000,0.18659999999999999],[1231736400,0.18659999999999999],[1231822800,0.1847],[1231909200,0.17949999999999999],[1231995600,0.17119999999999999],[1232082000,null],[1232168400,0.18290000000000001],[1232254800,0.18290000000000001],[1232341200,0.18290000000000001],[1232427600,0.18290000000000001],[1232514000,0.1714],[1232600400,0.1767],[1232686800,null],[1232773200,0.18129999999999999],[1232859600,0.18129999999999999],[1232946000,0.18129999999999999],[1233032400,0.1812],[1233118800,0.19040000000000001],[1233205200,0.20130000000000001],[1233291600,0.17749999999999999],[1233378000,0.17749999999999999],[1233464400,0.17749999999999999],[1233550800,0.17749999999999999],[1233637200,0.17580000000000001],[1233723600,0.1749],[1233810000,null],[1233896400,0.18010000000000001],[1233982800,0.19259999999999999],[1234069200,0.19259999999999999],[1234155600,0.19259999999999999],[1234242000,0.1923],[1234328400,0.188],[1234414800,0.1845],[1234501200,0.1867],[1234587600,0.1938],[1234674000,0.1938],[1234760400,0.1938],[1234846800,0.1938],[1234933200,0.17760000000000001],[1235019600,0.17510000000000001],[1235106000,0.1716],[1235192400,0.17560000000000001],[1235278800,0.17560000000000001],[1235365200,0.17560000000000001],[1235451600,0.1638],[1235538000,0.17050000000000001],[1235624400,0.17510000000000001],[1235710800,0.17199999999999999],[1235797200,0.1681],[1235883600,0.1681],[1235970000,0.1681],[1236056400,0.15740000000000001],[1236142800,0.1583],[1236229200,0.16339999999999999],[1236315600,0.16259999999999999],[1236402000,0.15709999999999999],[1236488400,0.15709999999999999],[1236571200,0.15709999999999999],[1236657600,null],[1236744000,0.16220000000000001],[1236830400,0.1726],[1236916800,0.1787],[1237003200,0.1883],[1237089600,0.1883],[1237176000,0.1883],[1237262400,0.18079999999999999],[1237348800,0.1855],[1237435200,0.19270000000000001],[1237521600,0.1915],[1237608000,0.1799],[1237694400,0.1799],[1237780800,0.1799],[1237867200,0.1966],[1237953600,0.19409999999999999],[1238040000,0.1951],[1238126400,0.2089],[1238212800,0.21210000000000001],[1238299200,0.21210000000000001],[1238385600,0.21210000000000001],[1238472000,0.19800000000000001],[1238558400,0.20050000000000001],[1238644800,0.2069],[1238731200,0.2162],[1238817600,0.2261],[1238904000,0.2261],[1238990400,0.2261],[1239076800,0.218],[1239163200,0.20130000000000001],[1239249600,0.20300000000000001],[1239336000,0.20979999999999999],[1239422400,0.20979999999999999],[1239508800,0.20979999999999999],[1239595200,0.20979999999999999],[1239681600,0.2051],[1239768000,0.21260000000000001],[1239854400,0.20499999999999999],[1239940800,0.2077],[1240027200,0.21210000000000001],[1240113600,0.21210000000000001],[1240200000,0.21210000000000001],[1240286400,0.20399999999999999],[1240372800,0.20230000000000001],[1240459200,0.21149999999999999],[1240545600,0.21179999999999999],[1240632000,0.21840000000000001],[1240718400,0.21840000000000001],[1240804800,0.21840000000000001],[1240891200,0.216],[1240977600,0.21210000000000001],[1241064000,0.21340000000000001],[1241150400,0.2319],[1241236800,0.21690000000000001],[1241323200,0.21690000000000001],[1241409600,0.21690000000000001],[1241496000,0.23119999999999999],[1241582400,0.23150000000000001],[1241668800,0.24149999999999999],[1241755200,0.2268],[1241841600,0.2213],[1241928000,0.2213],[1242014400,0.2213],[1242100800,0.21249999999999999],[1242187200,null],[1242705600,0.21049999999999999],[1242792000,0.21560000000000001],[1242878400,null],[1243915200,0.22639999999999999],[1244001600,null],[1244174400,0.2235],[1244260800,null],[1244520000,0.2177],[1244606400,0.22589999999999999],[1244692800,0.22570000000000001],[1244779200,0.2218],[1244865600,null],[1245124800,0.21510000000000001],[1245211200,0.2109],[1245297600,0.21429999999999999],[1245384000,0.20810000000000001],[1245470400,0.20619999999999999],[1245556800,0.20619999999999999],[1245643200,0.20619999999999999],[1245729600,0.19819999999999999],[1245816000,null],[1245902400,0.20660000000000001],[1245988800,null],[1246507200,0.21110000000000001],[1246593600,0.21260000000000001],[1246680000,0.21260000000000001],[1246766400,0.21260000000000001],[1246852800,0.21260000000000001],[1246939200,0.21249999999999999],[1247025600,0.20369999999999999],[1247112000,0.20419999999999999],[1247198400,0.2142],[1247284800,0.22189999999999999],[1247371200,0.22189999999999999],[1247457600,0.22189999999999999],[1247544000,0.23630000000000001],[1247630400,0.2427],[1247716800,0.24340000000000001],[1247803200,0.24349999999999999],[1247889600,0.2472],[1247976000,0.2472],[1248062400,0.2472],[1248148800,0.24829999999999999],[1248235200,0.25140000000000001],[1248321600,0.25159999999999999],[1248408000,0.2581],[1248494400,0.255],[1248580800,0.255],[1248667200,0.255],[1248753600,0.254],[1248840000,0.25309999999999999],[1248926400,0.25330000000000003],[1249012800,0.252],[1249099200,0.27010000000000001],[1249185600,0.27010000000000001],[1249272000,0.27010000000000001],[1249358400,0.26690000000000003],[1249444800,0.26369999999999999],[1249531200,0.2586],[1249617600,0.26600000000000001],[1249704000,0.26269999999999999],[1249790400,0.26269999999999999],[1249876800,0.26269999999999999],[1249963200,0.25900000000000001],[1250049600,0.25430000000000003],[1250136000,0.25869999999999999],[1250222400,0.26040000000000002],[1250308800,0.25490000000000002],[1250395200,0.25490000000000002],[1250481600,0.25490000000000002],[1250568000,0.24510000000000001],[1250654400,0.248],[1250740800,0.2472],[1250827200,0.25469999999999998],[1250913600,0.26090000000000002],[1251000000,0.26090000000000002],[1251086400,0.26090000000000002],[1251172800,0.26329999999999998],[1251259200,0.26329999999999998],[1251345600,0.26340000000000002],[1251432000,0.2591],[1251518400,0.26340000000000002],[1251604800,0.26340000000000002],[1251691200,0.26340000000000002],[1251777600,0.25540000000000002],[1251864000,0.25190000000000001],[1251950400,0.25169999999999998],[1252036800,0.2576],[1252123200,0.26340000000000002],[1252209600,0.26340000000000002],[1252296000,0.26340000000000002],[1252382400,0.26340000000000002],[1252468800,0.26869999999999999],[1252555200,0.27000000000000002],[1252641600,0.2752],[1252728000,0.2702],[1252814400,0.2702],[1252900800,0.2702],[1252987200,0.27279999999999999],[1253073600,0.27779999999999999],[1253160000,0.27589999999999998],[1253246400,0.27250000000000002],[1253332800,0.27139999999999997],[1253419200,0.27139999999999997],[1253505600,0.27139999999999997],[1253592000,0.2702],[1253678400,0.2737],[1253764800,0.26929999999999998],[1253851200,0.2626],[1253937600,0.26179999999999998],[1254024000,0.26179999999999998],[1254110400,0.26179999999999998],[1254196800,0.2666],[1254283200,0.2636],[1254369600,0.2681],[1254456000,0.25640000000000002],[1254542400,0.24909999999999999],[1254628800,0.24909999999999999],[1254715200,0.24909999999999999],[1254801600,0.25469999999999998],[1254888000,0.2646],[1254974400,0.26100000000000001],[1255060800,0.25929999999999997],[1255147200,0.2616],[1255233600,0.2616],[1255320000,0.2616],[1255406400,0.26900000000000002],[1255492800,0.2722],[1255579200,0.2702],[1255665600,0.27229999999999999],[1255752000,0.2671],[1255838400,0.2671],[1255924800,0.2671],[1256011200,0.26910000000000001],[1256097600,0.26939999999999997],[1256184000,0.26469999999999999],[1256270400,0.27239999999999998],[1256356800,0.26879999999999998],[1256443200,0.26879999999999998],[1256529600,0.26879999999999998],[1256616000,0.26819999999999999],[1256702400,0.25950000000000001],[1256788800,0.25259999999999999],[1256875200,0.26300000000000001],[1256961600,0.2429],[1257048000,0.2429],[1257138000,0.2429],[1257224400,0.24929999999999999],[1257310800,0.24340000000000001],[1257397200,0.25040000000000001],[1257483600,0.26179999999999998],[1257570000,0.26429999999999998],[1257656400,0.26429999999999998],[1257742800,0.26429999999999998],[1257829200,0.27639999999999998],[1257915600,0.2772],[1258002000,0.28520000000000001],[1258088400,0.27950000000000003],[1258174800,0.27879999999999999],[1258261200,0.27879999999999999],[1258347600,0.27879999999999999],[1258434000,0.28420000000000001],[1258520400,0.28570000000000001],[1258606800,0.28389999999999999],[1258693200,0.27279999999999999],[1258779600,0.27000000000000002],[1258866000,0.27000000000000002],[1258952400,0.27000000000000002],[1259038800,0.2697],[1259125200,0.27079999999999999],[1259211600,0.27239999999999998],[1259298000,0.27239999999999998],[1259384400,0.2676],[1259470800,0.2676],[1259557200,0.2676],[1259643600,0.26219999999999999],[1259730000,0.27989999999999998],[1259816400,0.28610000000000002],[1259902800,0.29249999999999998],[1259989200,0.28899999999999998],[1260075600,0.28899999999999998],[1260162000,0.28899999999999998],[1260248400,0.28510000000000002],[1260334800,0.28589999999999999],[1260421200,0.29249999999999998],[1260507600,0.29260000000000003],[1260594000,0.29770000000000002],[1260680400,0.29770000000000002],[1260766800,0.29770000000000002],[1260853200,0.30570000000000003],[1260939600,0.3075],[1261026000,0.31430000000000002],[1261112400,0.30520000000000003],[1261198800,0.31290000000000001],[1261285200,0.31290000000000001],[1261371600,0.31290000000000001],[1261458000,0.31280000000000002],[1261544400,0.31290000000000001],[1261630800,0.30859999999999999],[1261717200,0.3085],[1261803600,0.3085],[1261890000,0.3085],[1261976400,0.3085],[1262062800,0.30659999999999998],[1262149200,0.30480000000000002],[1262235600,0.30969999999999998],[1262322000,0.30620000000000003],[1262408400,0.30620000000000003],[1262494800,0.30620000000000003],[1262581200,0.30620000000000003],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"SISG":{"name":"SISG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950936400,0.1142],[951022800,0.1142],[951109200,0.1142],[951195600,0.1142],[951282000,0.10979999999999999],[951368400,0.1109],[951454800,null],[953010000,0.15090000000000001],[953096400,0.15210000000000001],[953182800,0.1429],[953269200,0.14560000000000001],[953355600,0.1424],[953442000,0.1424],[953528400,0.1424],[953614800,0.1336],[953701200,0.13070000000000001],[953787600,0.1384],[953874000,0.1411],[953960400,0.14599999999999999],[954046800,0.14599999999999999],[954133200,0.14599999999999999],[954219600,0.14280000000000001],[954306000,0.13],[954392400,null],[1073106000,0.20180000000000001],[1073192400,0.20180000000000001],[1073278800,0.20180000000000001],[1073365200,0.2238],[1073451600,0.22040000000000001],[1073538000,0.21820000000000001],[1073624400,0.2195],[1073710800,0.2223],[1073797200,0.2223],[1073883600,0.2223],[1073970000,0.25269999999999998],[1074056400,0.26919999999999999],[1074142800,0.27979999999999999],[1074229200,0.30209999999999998],[1074315600,0.2918],[1074402000,0.2918],[1074488400,0.2918],[1074574800,0.2918],[1074661200,0.2747],[1074747600,0.25419999999999998],[1074834000,0.23710000000000001],[1074920400,0.24990000000000001],[1075006800,0.24990000000000001],[1075093200,0.24990000000000001],[1075179600,0.2442],[1075266000,0.24460000000000001],[1075352400,0.23749999999999999],[1075438800,0.2298],[1075525200,0.22309999999999999],[1075611600,0.22309999999999999],[1075698000,0.22309999999999999],[1075784400,0.24049999999999999],[1075870800,0.26790000000000003],[1075957200,0.2555],[1076043600,0.25900000000000001],[1076130000,0.2631],[1076216400,0.2631],[1076302800,0.2631],[1076389200,0.26450000000000001],[1076475600,0.26700000000000002],[1076562000,0.2762],[1076648400,0.27360000000000001],[1076734800,0.27110000000000001],[1076821200,0.27110000000000001],[1076907600,0.27110000000000001],[1076994000,0.27110000000000001],[1077080400,0.26429999999999998],[1077166800,0.26889999999999997],[1077253200,0.27029999999999998],[1077339600,0.26939999999999997],[1077426000,0.26939999999999997],[1077512400,0.26939999999999997],[1077598800,0.25469999999999998],[1077685200,0.23100000000000001],[1077771600,0.25269999999999998],[1077858000,0.25790000000000002],[1077944400,0.24790000000000001],[1078030800,0.24790000000000001],[1078117200,0.24790000000000001],[1078203600,0.25590000000000002],[1078290000,0.24909999999999999],[1078376400,0.24809999999999999],[1078462800,0.24440000000000001],[1078549200,0.2457],[1078635600,0.2457],[1078722000,0.2457],[1078808400,0.2442],[1078894800,0.25540000000000002],[1078981200,0.25840000000000002],[1079067600,0.2447],[1079154000,0.24030000000000001],[1079240400,0.24030000000000001],[1079326800,0.24030000000000001],[1079413200,0.22589999999999999],[1079499600,0.2316],[1079586000,0.22800000000000001],[1079672400,0.23369999999999999],[1079758800,0.2351],[1079845200,0.2351],[1079931600,0.2351],[1080018000,0.23880000000000001],[1080104400,0.23230000000000001],[1080190800,0.2339],[1080277200,0.23519999999999999],[1080363600,0.23669999999999999],[1080450000,0.23669999999999999],[1080536400,0.23669999999999999],[1080622800,0.23580000000000001],[1080709200,0.2437],[1080795600,0.2336],[1080882000,0.22919999999999999],[1080968400,0.22950000000000001],[1081054800,0.22950000000000001],[1081137600,0.22950000000000001],[1081224000,0.23300000000000001],[1081310400,0.23860000000000001],[1081396800,0.24640000000000001],[1081483200,0.24399999999999999],[1081569600,0.24399999999999999],[1081656000,0.24399999999999999],[1081742400,0.24399999999999999],[1081828800,0.253],[1081915200,0.24679999999999999],[1082001600,0.23999999999999999],[1082088000,0.25319999999999998],[1082174400,0.2601],[1082260800,0.2601],[1082347200,0.2601],[1082433600,0.26769999999999999],[1082520000,0.26840000000000003],[1082606400,0.26400000000000001],[1082692800,0.2717],[1082779200,0.26860000000000001],[1082865600,0.26860000000000001],[1082952000,0.26860000000000001],[1083038400,0.27329999999999999],[1083124800,0.2661],[1083211200,0.25819999999999999],[1083297600,0.24460000000000001],[1083384000,0.2414],[1083470400,0.2414],[1083556800,0.2414],[1083643200,0.23180000000000001],[1083729600,0.24149999999999999],[1083816000,0.24340000000000001],[1083902400,0.2407],[1083988800,0.23980000000000001],[1084075200,0.23980000000000001],[1084161600,0.23980000000000001],[1084248000,0.22320000000000001],[1084334400,0.22189999999999999],[1084420800,0.21879999999999999],[1084507200,0.22070000000000001],[1084593600,0.2114],[1084680000,0.2114],[1084766400,0.2114],[1084852800,0.2097],[1084939200,0.22009999999999999],[1085025600,0.21759999999999999],[1085112000,0.22109999999999999],[1085198400,0.22070000000000001],[1085284800,0.22070000000000001],[1085371200,0.22070000000000001],[1085457600,0.217],[1085544000,0.2248],[1085630400,0.2198],[1085716800,0.21729999999999999],[1085803200,0.21060000000000001],[1085889600,0.21060000000000001],[1085976000,0.21060000000000001],[1086062400,0.21060000000000001],[1086148800,0.2001],[1086235200,0.20319999999999999],[1086321600,0.20660000000000001],[1086408000,0.21149999999999999],[1086494400,0.21149999999999999],[1086580800,0.21149999999999999],[1086667200,0.21129999999999999],[1086753600,0.2117],[1086840000,0.21199999999999999],[1086926400,0.20899999999999999],[1087012800,0.20899999999999999],[1087099200,0.20899999999999999],[1087185600,0.20899999999999999],[1087272000,0.21099999999999999],[1087358400,0.20979999999999999],[1087444800,0.22140000000000001],[1087531200,0.21729999999999999],[1087617600,0.21629999999999999],[1087704000,0.21629999999999999],[1087790400,0.21629999999999999],[1087876800,0.2142],[1087963200,0.222],[1088049600,0.2369],[1088136000,0.23050000000000001],[1088222400,0.22550000000000001],[1088308800,0.22550000000000001],[1088395200,0.22550000000000001],[1088481600,0.21110000000000001],[1088568000,0.2064],[1088654400,0.2145],[1088740800,0.21740000000000001],[1088827200,0.2258],[1088913600,0.2258],[1089000000,0.2258],[1089086400,0.2258],[1089172800,0.22789999999999999],[1089259200,0.22839999999999999],[1089345600,0.22700000000000001],[1089432000,0.24640000000000001],[1089518400,0.24640000000000001],[1089604800,0.24640000000000001],[1089691200,0.24909999999999999],[1089777600,0.24859999999999999],[1089864000,0.24640000000000001],[1089950400,0.2422],[1090036800,0.24160000000000001],[1090123200,0.24160000000000001],[1090209600,0.24160000000000001],[1090296000,0.23980000000000001],[1090382400,0.24709999999999999],[1090468800,0.245],[1090555200,0.2467],[1090641600,0.24909999999999999],[1090728000,0.24909999999999999],[1090814400,0.24909999999999999],[1090900800,0.23749999999999999],[1090987200,0.24110000000000001],[1091073600,0.2402],[1091160000,0.23130000000000001],[1091246400,0.22539999999999999],[1091332800,0.22539999999999999],[1091419200,0.22539999999999999],[1091505600,0.22600000000000001],[1091592000,0.21879999999999999],[1091678400,0.22189999999999999],[1091764800,0.21529999999999999],[1091851200,0.20910000000000001],[1091937600,0.20910000000000001],[1092024000,0.20910000000000001],[1092110400,0.19719999999999999],[1092196800,0.19850000000000001],[1092283200,0.18329999999999999],[1092369600,0.17949999999999999],[1092456000,0.17999999999999999],[1092542400,0.17999999999999999],[1092628800,0.17999999999999999],[1092715200,0.1835],[1092801600,0.18509999999999999],[1092888000,0.1918],[1092974400,0.19409999999999999],[1093060800,0.1938],[1093147200,0.1938],[1093233600,0.1938],[1093320000,0.19359999999999999],[1093406400,0.18840000000000001],[1093492800,0.19309999999999999],[1093579200,0.18970000000000001],[1093665600,0.1893],[1093752000,0.1893],[1093838400,0.1893],[1093924800,0.1918],[1094011200,0.19919999999999999],[1094097600,0.2051],[1094184000,0.20680000000000001],[1094270400,0.20749999999999999],[1094356800,0.20749999999999999],[1094443200,0.20749999999999999],[1094529600,0.20749999999999999],[1094616000,0.20280000000000001],[1094702400,0.2049],[1094788800,0.2114],[1094875200,0.2077],[1094961600,0.2077],[1095048000,0.2077],[1095134400,0.2074],[1095220800,0.2079],[1095307200,0.20760000000000001],[1095393600,0.20749999999999999],[1095480000,0.19719999999999999],[1095566400,0.19719999999999999],[1095652800,0.19719999999999999],[1095739200,0.20799999999999999],[1095825600,0.22750000000000001],[1095912000,0.23499999999999999],[1095998400,0.2387],[1096084800,0.2387],[1096171200,0.2387],[1096257600,0.2387],[1096344000,0.2283],[1096430400,0.2281],[1096516800,0.22589999999999999],[1096603200,0.2273],[1096689600,0.2316],[1096776000,0.2316],[1096862400,0.2316],[1096948800,0.21970000000000001],[1097035200,0.21790000000000001],[1097121600,0.217],[1097208000,0.219],[1097294400,0.21299999999999999],[1097380800,0.21299999999999999],[1097467200,0.21299999999999999],[1097553600,0.22059999999999999],[1097640000,0.21279999999999999],[1097726400,0.216],[1097812800,0.21429999999999999],[1097899200,0.20960000000000001],[1097985600,0.20960000000000001],[1098072000,0.20960000000000001],[1098158400,0.2069],[1098244800,0.2054],[1098331200,0.20349999999999999],[1098417600,0.20369999999999999],[1098504000,0.19869999999999999],[1098590400,0.19869999999999999],[1098676800,0.19869999999999999],[1098763200,0.19409999999999999],[1098849600,0.1986],[1098936000,0.20680000000000001],[1099022400,0.19980000000000001],[1099108800,0.2084],[1099195200,0.2084],[1099285200,0.2084],[1099371600,0.21210000000000001],[1099458000,0.2097],[1099544400,0.21310000000000001],[1099630800,0.21879999999999999],[1099717200,0.2303],[1099803600,0.2303],[1099890000,0.2303],[1099976400,0.2399],[1100062800,0.2359],[1100149200,0.21840000000000001],[1100235600,0.21840000000000001],[1100322000,0.21840000000000001],[1100408400,0.21840000000000001],[1100494800,0.21840000000000001],[1100581200,0.21129999999999999],[1100667600,0.20899999999999999],[1100754000,0.21659999999999999],[1100840400,0.21260000000000001],[1100926800,0.20349999999999999],[1101013200,0.20349999999999999],[1101099600,0.20349999999999999],[1101186000,0.21010000000000001],[1101272400,0.20930000000000001],[1101358800,0.20910000000000001],[1101445200,0.20910000000000001],[1101531600,0.2094],[1101618000,0.2094],[1101704400,0.2094],[1101790800,0.2046],[1101877200,0.19969999999999999],[1101963600,0.20019999999999999],[1102050000,0.20180000000000001],[1102136400,0.20399999999999999],[1102222800,0.20399999999999999],[1102309200,0.20399999999999999],[1102395600,0.21560000000000001],[1102482000,0.2177],[1102568400,0.2147],[1102654800,0.20899999999999999],[1102741200,0.21379999999999999],[1102827600,0.21379999999999999],[1102914000,0.21379999999999999],[1103000400,0.20949999999999999],[1103086800,0.2117],[1103173200,0.20849999999999999],[1103259600,0.2102],[1103346000,0.20880000000000001],[1103432400,0.20880000000000001],[1103518800,0.20880000000000001],[1103605200,0.2056],[1103691600,0.20780000000000001],[1103778000,0.2109],[1103864400,0.2069],[1103950800,0.2069],[1104037200,0.2069],[1104123600,0.2069],[1104210000,0.2069],[1104296400,0.2172],[1104382800,0.21809999999999999],[1104469200,0.2104],[1104555600,0.2167],[1104642000,0.2167],[1104728400,0.2167],[1104814800,0.18049999999999999],[1104901200,0.18140000000000001],[1104987600,0.17810000000000001],[1105074000,0.17799999999999999],[1105160400,0.18090000000000001],[1105246800,0.18090000000000001],[1105333200,0.18090000000000001],[1105419600,0.18310000000000001],[1105506000,0.1802],[1105592400,0.18079999999999999],[1105678800,0.1777],[1105765200,0.1782],[1105851600,0.1782],[1105938000,0.1782],[1106024400,0.1782],[1106110800,0.18210000000000001],[1106197200,0.18179999999999999],[1106283600,0.17799999999999999],[1106370000,0.18240000000000001],[1106456400,0.18240000000000001],[1106542800,0.18240000000000001],[1106629200,0.19120000000000001],[1106715600,0.19189999999999999],[1106802000,0.1784],[1106888400,0.17680000000000001],[1106974800,0.1807],[1107061200,0.1807],[1107147600,0.1807],[1107234000,0.19639999999999999],[1107320400,0.21260000000000001],[1107406800,0.20880000000000001],[1107493200,0.2044],[1107579600,0.21049999999999999],[1107666000,0.21049999999999999],[1107752400,0.21049999999999999],[1107838800,0.20860000000000001],[1107925200,0.20219999999999999],[1108011600,0.1968],[1108098000,0.1993],[1108184400,0.20150000000000001],[1108270800,0.20150000000000001],[1108357200,0.20150000000000001],[1108443600,0.2051],[1108530000,0.19739999999999999],[1108616400,0.1951],[1108702800,0.20180000000000001],[1108789200,0.2026],[1108875600,0.2026],[1108962000,0.2026],[1109048400,0.2026],[1109134800,0.19159999999999999],[1109221200,0.1913],[1109307600,0.20449999999999999],[1109394000,0.20319999999999999],[1109480400,0.20319999999999999],[1109566800,0.20319999999999999],[1109653200,0.19639999999999999],[1109739600,0.2056],[1109826000,0.221],[1109912400,0.2341],[1109998800,0.2334],[1110085200,0.2334],[1110171600,0.2334],[1110258000,0.23719999999999999],[1110344400,0.23799999999999999],[1110430800,0.23569999999999999],[1110517200,0.2364],[1110603600,0.22370000000000001],[1110690000,0.22370000000000001],[1110776400,0.22370000000000001],[1110862800,0.21779999999999999],[1110949200,0.2263],[1111035600,0.2218],[1111122000,0.21940000000000001],[1111208400,0.21820000000000001],[1111294800,0.21820000000000001],[1111381200,0.21820000000000001],[1111467600,0.22090000000000001],[1111554000,0.2122],[1111640400,0.20649999999999999],[1111726800,0.20050000000000001],[1111813200,0.20050000000000001],[1111899600,0.20050000000000001],[1111986000,0.20050000000000001],[1112072400,0.20699999999999999],[1112158800,0.2049],[1112245200,0.20480000000000001],[1112331600,0.20899999999999999],[1112418000,0.2077],[1112504400,0.2077],[1112587200,0.2077],[1112673600,0.20369999999999999],[1112760000,0.20979999999999999],[1112846400,0.20480000000000001],[1112932800,0.20449999999999999],[1113019200,0.2102],[1113105600,0.2102],[1113192000,0.2102],[1113278400,0.21060000000000001],[1113364800,0.2142],[1113451200,0.2137],[1113537600,0.20330000000000001],[1113624000,0.19639999999999999],[1113710400,0.19639999999999999],[1113796800,0.19639999999999999],[1113883200,0.19750000000000001],[1113969600,0.2016],[1114056000,0.20949999999999999],[1114142400,0.21310000000000001],[1114228800,0.21240000000000001],[1114315200,0.21240000000000001],[1114401600,0.21240000000000001],[1114488000,0.2087],[1114574400,0.1981],[1114660800,0.21160000000000001],[1114747200,0.20580000000000001],[1114833600,0.19939999999999999],[1114920000,0.19939999999999999],[1115006400,0.19939999999999999],[1115092800,0.1961],[1115179200,0.19620000000000001],[1115265600,0.191],[1115352000,0.1948],[1115438400,0.1953],[1115524800,0.1953],[1115611200,0.1953],[1115697600,0.19470000000000001],[1115784000,0.20269999999999999],[1115870400,0.20610000000000001],[1115956800,0.2049],[1116043200,0.19839999999999999],[1116129600,0.19839999999999999],[1116216000,0.19839999999999999],[1116302400,0.19670000000000001],[1116388800,0.19550000000000001],[1116475200,0.2031],[1116561600,0.2001],[1116648000,0.19439999999999999],[1116734400,0.19439999999999999],[1116820800,0.19439999999999999],[1116907200,0.18970000000000001],[1116993600,0.18859999999999999],[1117080000,0.20030000000000001],[1117166400,0.19980000000000001],[1117252800,0.19889999999999999],[1117339200,0.19889999999999999],[1117425600,0.19889999999999999],[1117512000,0.19889999999999999],[1117598400,0.1883],[1117684800,0.1895],[1117771200,0.18870000000000001],[1117857600,0.1825],[1117944000,0.1825],[1118030400,0.1825],[1118116800,0.189],[1118203200,0.1915],[1118289600,0.185],[1118376000,0.18290000000000001],[1118462400,0.18609999999999999],[1118548800,0.18609999999999999],[1118635200,0.18609999999999999],[1118721600,0.1857],[1118808000,0.18260000000000001],[1118894400,0.18079999999999999],[1118980800,0.1767],[1119067200,0.18129999999999999],[1119153600,0.18129999999999999],[1119240000,0.18129999999999999],[1119326400,0.1867],[1119412800,0.18340000000000001],[1119499200,0.1812],[1119585600,0.1764],[1119672000,0.17610000000000001],[1119758400,0.17610000000000001],[1119844800,0.17610000000000001],[1119931200,0.1764],[1120017600,0.1754],[1120104000,0.16980000000000001],[1120190400,0.17299999999999999],[1120276800,0.17319999999999999],[1120363200,0.17319999999999999],[1120449600,0.17319999999999999],[1120536000,0.17319999999999999],[1120622400,0.16739999999999999],[1120708800,0.1658],[1120795200,0.16569999999999999],[1120881600,0.16350000000000001],[1120968000,0.16350000000000001],[1121054400,0.16350000000000001],[1121140800,0.1673],[1121227200,0.1661],[1121313600,0.1651],[1121400000,0.1666],[1121486400,0.16450000000000001],[1121572800,0.16450000000000001],[1121659200,0.16450000000000001],[1121745600,0.17929999999999999],[1121832000,0.18779999999999999],[1121918400,0.1857],[1122004800,0.1847],[1122091200,0.1855],[1122177600,0.1855],[1122264000,0.1855],[1122350400,0.18190000000000001],[1122436800,0.18940000000000001],[1122523200,0.18140000000000001],[1122609600,0.18410000000000001],[1122696000,0.1734],[1122782400,0.1734],[1122868800,0.1734],[1122955200,0.1638],[1123041600,0.1678],[1123128000,0.1636],[1123214400,0.16209999999999999],[1123300800,0.15820000000000001],[1123387200,0.15820000000000001],[1123473600,0.15820000000000001],[1123560000,0.15790000000000001],[1123646400,0.16139999999999999],[1123732800,0.16070000000000001],[1123819200,0.15970000000000001],[1123905600,0.15890000000000001],[1123992000,0.15890000000000001],[1124078400,0.15890000000000001],[1124164800,0.15659999999999999],[1124251200,null],[1124337600,0.15529999999999999],[1124424000,null],[1124510400,0.15570000000000001],[1124596800,0.15570000000000001],[1124683200,0.15570000000000001],[1124769600,null],[1125115200,0.15359999999999999],[1125201600,0.15359999999999999],[1125288000,0.15359999999999999],[1125374400,null],[1126065600,0.16],[1126152000,0.16339999999999999],[1126238400,0.16600000000000001],[1126324800,0.16669999999999999],[1126411200,0.16669999999999999],[1126497600,0.16669999999999999],[1126584000,0.16339999999999999],[1126670400,0.16200000000000001],[1126756800,0.16400000000000001],[1126843200,0.16400000000000001],[1126929600,0.16569999999999999],[1127016000,0.16569999999999999],[1127102400,0.16569999999999999],[1127188800,0.16420000000000001],[1127275200,0.16370000000000001],[1127361600,0.16400000000000001],[1127448000,0.17169999999999999],[1127534400,0.17510000000000001],[1127620800,0.17510000000000001],[1127707200,0.17510000000000001],[1127793600,0.18440000000000001],[1127880000,0.186],[1127966400,0.18310000000000001],[1128052800,0.1867],[1128139200,0.18160000000000001],[1128225600,0.18160000000000001],[1128312000,0.18160000000000001],[1128398400,0.1855],[1128484800,0.18590000000000001],[1128571200,0.18229999999999999],[1128657600,0.18429999999999999],[1128744000,0.1789],[1128830400,0.1789],[1128916800,0.1789],[1129003200,0.18049999999999999],[1129089600,0.1792],[1129176000,0.18459999999999999],[1129262400,0.17760000000000001],[1129348800,0.18529999999999999],[1129435200,0.18529999999999999],[1129521600,0.18529999999999999],[1129608000,0.1827],[1129694400,0.1784],[1129780800,0.17979999999999999],[1129867200,0.17460000000000001],[1129953600,0.16950000000000001],[1130040000,0.16950000000000001],[1130126400,0.16950000000000001],[1130212800,0.1719],[1130299200,0.16800000000000001],[1130385600,0.1651],[1130472000,0.16070000000000001],[1130558400,0.1623],[1130644800,0.1623],[1130734800,0.1623],[1130821200,0.1628],[1130907600,0.15920000000000001],[1130994000,0.15659999999999999],[1131080400,0.1578],[1131166800,0.15790000000000001],[1131253200,0.15790000000000001],[1131339600,0.15790000000000001],[1131426000,0.1578],[1131512400,0.15359999999999999],[1131598800,0.1479],[1131685200,null],[1133326800,0.1653],[1133413200,0.16919999999999999],[1133499600,0.1643],[1133586000,0.1641],[1133672400,0.1641],[1133758800,0.1641],[1133845200,0.16400000000000001],[1133931600,0.16489999999999999],[1134018000,0.15909999999999999],[1134104400,0.15859999999999999],[1134190800,null],[1135141200,0.16300000000000001],[1135227600,null]],"color":"","scatterMarkerSymbol":"none"},"WFMI":{"name":"WFMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18429999999999999],[1231045200,0.18429999999999999],[1231131600,0.18429999999999999],[1231218000,0.18809999999999999],[1231304400,0.1923],[1231390800,null],[1231477200,0.2228],[1231563600,0.23019999999999999],[1231650000,0.23019999999999999],[1231736400,0.23019999999999999],[1231822800,0.23100000000000001],[1231909200,0.2389],[1231995600,0.23180000000000001],[1232082000,0.22409999999999999],[1232168400,0.21970000000000001],[1232254800,0.21970000000000001],[1232341200,0.21970000000000001],[1232427600,0.21970000000000001],[1232514000,0.20330000000000001],[1232600400,0.21079999999999999],[1232686800,0.2064],[1232773200,0.2082],[1232859600,0.2082],[1232946000,0.2082],[1233032400,0.20799999999999999],[1233118800,0.2087],[1233205200,0.21840000000000001],[1233291600,0.1981],[1233378000,0.1862],[1233464400,0.1862],[1233550800,0.1862],[1233637200,0.18310000000000001],[1233723600,0.18590000000000001],[1233810000,0.18509999999999999],[1233896400,0.18940000000000001],[1233982800,0.19839999999999999],[1234069200,0.19839999999999999],[1234155600,0.19839999999999999],[1234242000,0.20200000000000001],[1234328400,0.18959999999999999],[1234414800,0.18770000000000001],[1234501200,0.18609999999999999],[1234587600,0.17860000000000001],[1234674000,0.17860000000000001],[1234760400,0.17860000000000001],[1234846800,0.17860000000000001],[1234933200,null],[1235106000,0.22800000000000001],[1235192400,0.2324],[1235278800,0.2324],[1235365200,0.2324],[1235451600,0.2195],[1235538000,0.2263],[1235624400,0.2306],[1235710800,0.22209999999999999],[1235797200,0.21809999999999999],[1235883600,0.21809999999999999],[1235970000,0.21809999999999999],[1236056400,0.2087],[1236142800,0.21160000000000001],[1236229200,0.21929999999999999],[1236315600,0.21659999999999999],[1236402000,0.22120000000000001],[1236488400,0.22120000000000001],[1236571200,0.22120000000000001],[1236657600,0.21740000000000001],[1236744000,0.2341],[1236830400,0.23830000000000001],[1236916800,0.25840000000000002],[1237003200,0.26300000000000001],[1237089600,0.26300000000000001],[1237176000,0.26300000000000001],[1237262400,0.2742],[1237348800,0.28820000000000001],[1237435200,0.28610000000000002],[1237521600,0.29049999999999998],[1237608000,0.27950000000000003],[1237694400,0.27950000000000003],[1237780800,0.27950000000000003],[1237867200,0.29709999999999998],[1237953600,0.30659999999999998],[1238040000,0.31269999999999998],[1238126400,0.32950000000000002],[1238212800,0.32719999999999999],[1238299200,0.32719999999999999],[1238385600,0.32719999999999999],[1238472000,0.30680000000000002],[1238558400,0.30299999999999999],[1238644800,0.31440000000000001],[1238731200,0.33860000000000001],[1238817600,0.3352],[1238904000,0.3352],[1238990400,0.3352],[1239076800,0.33600000000000002],[1239163200,0.31290000000000001],[1239249600,0.3236],[1239336000,0.32940000000000003],[1239422400,0.32940000000000003],[1239508800,0.32940000000000003],[1239595200,0.32940000000000003],[1239681600,0.3301],[1239768000,0.32129999999999997],[1239854400,0.31709999999999999],[1239940800,0.32990000000000003],[1240027200,0.3281],[1240113600,0.3281],[1240200000,0.3281],[1240286400,0.31169999999999998],[1240372800,0.31590000000000001],[1240459200,0.33360000000000001],[1240545600,0.34179999999999999],[1240632000,0.35120000000000001],[1240718400,0.35120000000000001],[1240804800,0.35120000000000001],[1240891200,0.34179999999999999],[1240977600,0.3422],[1241064000,0.34189999999999998],[1241150400,0.36599999999999999],[1241236800,0.37],[1241323200,0.37],[1241409600,0.37],[1241496000,0.40150000000000002],[1241582400,0.39360000000000001],[1241668800,0.4007],[1241755200,0.40000000000000002],[1241841600,0.39290000000000003],[1241928000,0.39290000000000003],[1242014400,0.39290000000000003],[1242100800,0.38219999999999998],[1242187200,0.39100000000000001],[1242273600,0.35489999999999999],[1242360000,0.36430000000000001],[1242446400,0.34699999999999998],[1242532800,0.34699999999999998],[1242619200,0.34699999999999998],[1242705600,0.36709999999999998],[1242792000,0.35270000000000001],[1242878400,0.3594],[1242964800,0.34589999999999999],[1243051200,0.33169999999999999],[1243137600,0.33169999999999999],[1243224000,0.33169999999999999],[1243310400,0.33169999999999999],[1243396800,0.33560000000000001],[1243483200,0.31440000000000001],[1243569600,0.32229999999999998],[1243656000,0.33189999999999997],[1243742400,0.33189999999999997],[1243828800,0.33189999999999997],[1243915200,0.35770000000000002],[1244001600,0.36109999999999998],[1244088000,0.35570000000000002],[1244174400,0.36830000000000002],[1244260800,0.36109999999999998],[1244347200,0.36109999999999998],[1244433600,0.36109999999999998],[1244520000,0.36420000000000002],[1244606400,0.37090000000000001],[1244692800,0.35770000000000002],[1244779200,0.35299999999999998],[1244865600,0.3498],[1244952000,0.3498],[1245038400,0.3498],[1245124800,0.33310000000000001],[1245211200,0.32319999999999999],[1245297600,0.31440000000000001],[1245384000,0.31929999999999997],[1245470400,0.32290000000000002],[1245556800,0.32290000000000002],[1245643200,0.32290000000000002],[1245729600,0.31469999999999998],[1245816000,0.31209999999999999],[1245902400,0.316],[1245988800,0.32000000000000001],[1246075200,0.32040000000000002],[1246161600,0.32040000000000002],[1246248000,0.32040000000000002],[1246334400,0.3165],[1246420800,0.31890000000000002],[1246507200,0.3175],[1246593600,0.30020000000000002],[1246680000,0.30020000000000002],[1246766400,0.30020000000000002],[1246852800,0.30020000000000002],[1246939200,0.30149999999999999],[1247025600,0.28670000000000001],[1247112000,0.31359999999999999],[1247198400,0.3236],[1247284800,0.32269999999999999],[1247371200,0.32269999999999999],[1247457600,0.32269999999999999],[1247544000,0.3347],[1247630400,0.34320000000000001],[1247716800,0.34860000000000002],[1247803200,0.35349999999999998],[1247889600,0.36270000000000002],[1247976000,0.36270000000000002],[1248062400,0.36270000000000002],[1248148800,0.37309999999999999],[1248235200,0.37259999999999999],[1248321600,0.38640000000000002],[1248408000,0.39910000000000001],[1248494400,0.39419999999999999],[1248580800,0.39419999999999999],[1248667200,0.39419999999999999],[1248753600,0.40279999999999999],[1248840000,0.39950000000000002],[1248926400,0.39710000000000001],[1249012800,0.40150000000000002],[1249099200,0.3972],[1249185600,0.3972],[1249272000,0.3972],[1249358400,0.40789999999999998],[1249444800,0.40610000000000002],[1249531200,0.47210000000000002],[1249617600,0.46700000000000003],[1249704000,0.46989999999999998],[1249790400,0.46989999999999998],[1249876800,0.46989999999999998],[1249963200,0.4582],[1250049600,0.45700000000000002],[1250136000,0.45569999999999999],[1250222400,0.46589999999999998],[1250308800,0.46129999999999999],[1250395200,0.46129999999999999],[1250481600,0.46129999999999999],[1250568000,0.44679999999999997],[1250654400,0.45279999999999998],[1250740800,0.45639999999999997],[1250827200,0.45760000000000001],[1250913600,0.47070000000000001],[1251000000,0.47070000000000001],[1251086400,0.47070000000000001],[1251172800,0.45860000000000001],[1251259200,0.4743],[1251345600,0.47760000000000002],[1251432000,0.47910000000000003],[1251518400,0.47310000000000002],[1251604800,0.47310000000000002],[1251691200,0.47310000000000002],[1251777600,0.47320000000000001],[1251864000,0.45979999999999999],[1251950400,0.44359999999999999],[1252036800,0.4481],[1252123200,0.45150000000000001],[1252209600,0.45150000000000001],[1252296000,0.45150000000000001],[1252382400,0.45150000000000001],[1252468800,0.45810000000000001],[1252555200,0.46150000000000002],[1252641600,0.4637],[1252728000,0.4572],[1252814400,0.4572],[1252900800,0.4572],[1252987200,0.46589999999999998],[1253073600,0.45860000000000001],[1253160000,0.45800000000000002],[1253246400,0.45479999999999998],[1253332800,0.45839999999999997],[1253419200,0.45839999999999997],[1253505600,0.45839999999999997],[1253592000,0.4592],[1253678400,0.47110000000000002],[1253764800,0.46450000000000002],[1253851200,0.45419999999999999],[1253937600,0.45700000000000002],[1254024000,0.45700000000000002],[1254110400,0.45700000000000002],[1254196800,0.47410000000000002],[1254283200,0.4793],[1254369600,0.4849],[1254456000,0.47310000000000002],[1254542400,0.46829999999999999],[1254628800,0.46829999999999999],[1254715200,0.46829999999999999],[1254801600,0.4829],[1254888000,0.49299999999999999],[1254974400,0.49270000000000003],[1255060800,0.50049999999999994],[1255147200,0.50339999999999996],[1255233600,0.50339999999999996],[1255320000,0.50339999999999996],[1255406400,0.52480000000000004],[1255492800,0.52080000000000004],[1255579200,0.52929999999999999],[1255665600,0.54369999999999996],[1255752000,0.54159999999999997],[1255838400,0.54159999999999997],[1255924800,0.54159999999999997],[1256011200,0.55049999999999999],[1256097600,0.54700000000000004],[1256184000,0.53620000000000001],[1256270400,0.55010000000000003],[1256356800,0.54459999999999997],[1256443200,0.54459999999999997],[1256529600,0.54459999999999997],[1256616000,0.54730000000000001],[1256702400,0.54979999999999996],[1256788800,0.53900000000000003],[1256875200,0.5534],[1256961600,0.53449999999999998],[1257048000,0.53449999999999998],[1257138000,0.53449999999999998],[1257224400,0.54459999999999997],[1257310800,0.54059999999999997],[1257397200,0.54759999999999998],[1257483600,0.46029999999999999],[1257570000,0.48139999999999999],[1257656400,0.48139999999999999],[1257742800,0.48139999999999999],[1257829200,0.48930000000000001],[1257915600,0.49440000000000001],[1258002000,0.48680000000000001],[1258088400,0.4778],[1258174800,0.47820000000000001],[1258261200,0.47820000000000001],[1258347600,0.47820000000000001],[1258434000,0.46510000000000001],[1258520400,0.4592],[1258606800,0.45219999999999999],[1258693200,0.46829999999999999],[1258779600,0.45660000000000001],[1258866000,0.45660000000000001],[1258952400,0.45660000000000001],[1259038800,0.46210000000000001],[1259125200,0.4577],[1259211600,0.46160000000000001],[1259298000,0.46160000000000001],[1259384400,0.45250000000000001],[1259470800,0.45250000000000001],[1259557200,0.45250000000000001],[1259643600,0.44969999999999999],[1259730000,0.45600000000000002],[1259816400,0.45190000000000002],[1259902800,0.44540000000000002],[1259989200,0.44669999999999999],[1260075600,0.44669999999999999],[1260162000,0.44669999999999999],[1260248400,0.43859999999999999],[1260334800,0.42630000000000001],[1260421200,0.43640000000000001],[1260507600,0.4486],[1260594000,0.45590000000000003],[1260680400,0.45590000000000003],[1260766800,0.45590000000000003],[1260853200,0.46410000000000001],[1260939600,0.47199999999999998],[1261026000,0.47239999999999999],[1261112400,0.46479999999999999],[1261198800,0.45889999999999997],[1261285200,0.45889999999999997],[1261371600,0.45889999999999997],[1261458000,0.46639999999999998],[1261544400,0.4849],[1261630800,0.4778],[1261717200,0.47420000000000001],[1261803600,0.47420000000000001],[1261890000,0.47420000000000001],[1261976400,0.47420000000000001],[1262062800,0.47610000000000002],[1262149200,0.47370000000000001],[1262235600,0.4637],[1262322000,0.45639999999999997],[1262408400,0.45639999999999997],[1262494800,0.45639999999999997],[1262581200,0.45639999999999997],[1262667600,null],[1263272400,0.17810000000000001],[1263358800,0.17649999999999999],[1263445200,0.1754],[1263531600,null],[1264050000,0.17230000000000001],[1264136400,0.17180000000000001],[1264222800,0.16750000000000001],[1264309200,0.16750000000000001],[1264395600,0.16750000000000001],[1264482000,0.1671],[1264568400,null],[1265778000,0.1663],[1265864400,0.1668],[1265950800,0.1709],[1266037200,0.1731],[1266123600,0.1731],[1266210000,0.1731],[1266296400,0.1731],[1266382800,0.17799999999999999],[1266469200,0.2001],[1266555600,0.19850000000000001],[1266642000,0.19600000000000001],[1266728400,0.19600000000000001],[1266814800,0.19600000000000001],[1266901200,0.1973],[1266987600,0.20180000000000001],[1267074000,0.20119999999999999],[1267160400,0.20449999999999999],[1267246800,0.20649999999999999],[1267333200,0.20649999999999999],[1267419600,0.20649999999999999],[1267506000,0.21240000000000001],[1267592400,0.21029999999999999],[1267678800,0.20899999999999999],[1267765200,0.20799999999999999],[1267851600,0.20710000000000001],[1267938000,0.20710000000000001],[1268024400,0.20710000000000001],[1268110800,0.20499999999999999],[1268197200,0.20180000000000001],[1268283600,0.20039999999999999],[1268370000,0.2031],[1268456400,0.2074],[1268542800,0.2074],[1268625600,0.2074],[1268712000,0.20810000000000001],[1268798400,0.2104],[1268884800,0.21099999999999999],[1268971200,0.20580000000000001],[1269057600,0.2049],[1269144000,0.2049],[1269230400,0.2049],[1269316800,0.2039],[1269403200,0.2051],[1269489600,0.19989999999999999],[1269576000,0.20230000000000001],[1269662400,0.2019],[1269748800,0.2019],[1269835200,0.2019],[1269921600,0.20669999999999999],[1270008000,0.20660000000000001],[1270094400,0.2059],[1270180800,0.21110000000000001],[1270267200,0.21110000000000001],[1270353600,0.21110000000000001],[1270440000,0.21110000000000001],[1270526400,0.21390000000000001],[1270612800,0.2155],[1270699200,0.2112],[1270785600,0.2114],[1270872000,0.21970000000000001],[1270958400,0.21970000000000001],[1271044800,0.21970000000000001],[1271131200,0.21909999999999999],[1271217600,0.21759999999999999],[1271304000,0.21909999999999999],[1271390400,0.22070000000000001],[1271476800,0.2177],[1271563200,0.2177],[1271649600,0.2177],[1271736000,0.2165],[1271822400,0.21260000000000001],[1271908800,0.2109],[1271995200,0.2225],[1272081600,0.22159999999999999],[1272168000,0.22159999999999999],[1272254400,0.22159999999999999],[1272340800,0.21859999999999999],[1272427200,0.20660000000000001],[1272513600,0.2107],[1272600000,0.215],[1272686400,0.21560000000000001],[1272772800,0.21560000000000001],[1272859200,0.21560000000000001],[1272945600,0.221],[1273032000,0.22239999999999999],[1273118400,0.22559999999999999],[1273204800,0.21340000000000001],[1273291200,0.20710000000000001],[1273377600,0.20710000000000001],[1273464000,0.20710000000000001],[1273550400,0.22189999999999999],[1273636800,0.221],[1273723200,0.2238],[1273809600,0.23469999999999999],[1273896000,0.2261],[1273982400,0.2261],[1274068800,0.2261],[1274155200,0.2258],[1274241600,0.22459999999999999],[1274328000,0.22520000000000001],[1274414400,0.2155],[1274500800,0.22059999999999999],[1274587200,0.22059999999999999],[1274673600,0.22059999999999999],[1274760000,0.22209999999999999],[1274846400,0.22270000000000001],[1274932800,0.22189999999999999],[1275019200,0.22770000000000001],[1275105600,0.22559999999999999],[1275192000,0.22559999999999999],[1275278400,0.22559999999999999],[1275364800,0.22559999999999999],[1275451200,0.2198],[1275537600,0.2281],[1275624000,0.22339999999999999],[1275710400,0.2177],[1275796800,0.2177],[1275883200,0.2177],[1275969600,0.21290000000000001],[1276056000,0.22009999999999999],[1276142400,0.21809999999999999],[1276228800,0.22309999999999999],[1276315200,0.2238],[1276401600,0.2238],[1276488000,0.2238],[1276574400,0.2266],[1276660800,0.2291],[1276747200,0.22919999999999999],[1276833600,0.23039999999999999],[1276920000,0.2291],[1277006400,0.2291],[1277092800,0.2291],[1277179200,0.22389999999999999],[1277265600,0.22090000000000001],[1277352000,0.2215],[1277438400,0.21759999999999999],[1277524800,0.21729999999999999],[1277611200,0.21729999999999999],[1277697600,0.21729999999999999],[1277784000,0.21510000000000001],[1277870400,0.20780000000000001],[1277956800,0.20169999999999999],[1278043200,0.2001],[1278129600,0.19750000000000001],[1278216000,0.19750000000000001],[1278302400,0.19750000000000001],[1278388800,0.19750000000000001],[1278475200,0.19550000000000001],[1278561600,0.20530000000000001],[1278648000,0.2099],[1278734400,0.2087],[1278820800,0.2087],[1278907200,0.2087],[1278993600,0.20610000000000001],[1279080000,0.2104],[1279166400,0.21249999999999999],[1279252800,0.22270000000000001],[1279339200,0.21290000000000001],[1279425600,0.21290000000000001],[1279512000,0.21290000000000001],[1279598400,0.21160000000000001],[1279684800,0.21479999999999999],[1279771200,0.2084],[1279857600,0.21390000000000001],[1279944000,0.22090000000000001],[1280030400,0.22090000000000001],[1280116800,0.22090000000000001],[1280203200,0.22470000000000001],[1280289600,0.2276],[1280376000,0.2248],[1280462400,0.22189999999999999],[1280548800,0.21729999999999999],[1280635200,0.21729999999999999],[1280721600,0.21729999999999999],[1280808000,0.22420000000000001],[1280894400,0.22750000000000001],[1280980800,0.2087],[1281067200,0.2107],[1281153600,0.2114],[1281240000,0.2114],[1281326400,0.2114],[1281412800,0.21129999999999999],[1281499200,0.2122],[1281585600,0.20799999999999999],[1281672000,0.21249999999999999],[1281758400,0.21129999999999999],[1281844800,0.21129999999999999],[1281931200,0.21129999999999999],[1282017600,0.21210000000000001],[1282104000,0.21410000000000001],[1282190400,0.2127],[1282276800,0.2109],[1282363200,0.21240000000000001],[1282449600,0.21240000000000001],[1282536000,0.21240000000000001],[1282622400,0.21179999999999999],[1282708800,0.20430000000000001],[1282795200,0.20699999999999999],[1282881600,0.20619999999999999],[1282968000,0.20549999999999999],[1283054400,0.20549999999999999],[1283140800,0.20549999999999999],[1283227200,0.19989999999999999],[1283313600,0.20050000000000001],[1283400000,0.2039],[1283486400,0.20830000000000001],[1283572800,0.21199999999999999],[1283659200,0.21199999999999999],[1283745600,0.21199999999999999],[1283832000,0.21199999999999999],[1283918400,0.20710000000000001],[1284004800,0.20449999999999999],[1284091200,0.20430000000000001],[1284177600,0.20630000000000001],[1284264000,0.20630000000000001],[1284350400,0.20630000000000001],[1284436800,0.20330000000000001],[1284523200,0.2054],[1284609600,0.20780000000000001],[1284696000,0.2112],[1284782400,0.2155],[1284868800,0.2155],[1284955200,0.2155],[1285041600,0.22040000000000001],[1285128000,0.2152],[1285214400,0.21229999999999999],[1285300800,0.2102],[1285387200,0.21410000000000001],[1285473600,0.21410000000000001],[1285560000,0.21410000000000001],[1285646400,0.2104],[1285732800,0.21629999999999999],[1285819200,0.21510000000000001],[1285905600,0.21260000000000001],[1285992000,0.21229999999999999],[1286078400,0.21229999999999999],[1286164800,0.21229999999999999],[1286251200,0.20999999999999999],[1286337600,0.21029999999999999],[1286424000,0.2079],[1286510400,0.2026],[1286596800,0.19789999999999999],[1286683200,0.19789999999999999],[1286769600,0.19789999999999999],[1286856000,0.19980000000000001],[1286942400,0.20480000000000001],[1287028800,0.20930000000000001],[1287115200,0.2109],[1287201600,0.21840000000000001],[1287288000,0.21840000000000001],[1287374400,0.21840000000000001],[1287460800,0.2185],[1287547200,0.2145],[1287633600,0.21920000000000001],[1287720000,0.21959999999999999],[1287806400,0.22800000000000001],[1287892800,0.22800000000000001],[1287979200,0.22800000000000001],[1288065600,0.22739999999999999],[1288152000,0.22650000000000001],[1288238400,0.22589999999999999],[1288324800,0.22500000000000001],[1288411200,0.22600000000000001],[1288497600,0.22600000000000001],[1288584000,0.22600000000000001],[1288670400,0.22750000000000001],[1288756800,0.22950000000000001],[1288843200,0.2326],[1288929600,0.26729999999999998],[1289016000,0.25750000000000001],[1289102400,0.25750000000000001],[1289192400,0.25750000000000001],[1289278800,0.26040000000000002],[1289365200,0.26190000000000002],[1289451600,0.26440000000000002],[1289538000,0.26569999999999999],[1289624400,0.26419999999999999],[1289710800,0.26419999999999999],[1289797200,0.26419999999999999],[1289883600,0.26319999999999999],[1289970000,0.25950000000000001],[1290056400,0.25659999999999999],[1290142800,0.25950000000000001],[1290229200,0.2581],[1290315600,0.2581],[1290402000,0.2581],[1290488400,0.26229999999999998],[1290574800,0.26069999999999999],[1290661200,0.2641],[1290747600,0.2641],[1290834000,0.26300000000000001],[1290920400,0.26300000000000001],[1291006800,0.26300000000000001],[1291093200,0.2616],[1291179600,0.26350000000000001],[1291266000,0.26850000000000002],[1291352400,0.27560000000000001],[1291438800,0.27350000000000002],[1291525200,0.27350000000000002],[1291611600,0.27350000000000002],[1291698000,0.2707],[1291784400,0.27029999999999998],[1291870800,0.27189999999999998],[1291957200,0.27089999999999997],[1292043600,0.27410000000000001],[1292130000,0.27410000000000001],[1292216400,0.27410000000000001],[1292302800,0.27250000000000002],[1292389200,0.27160000000000001],[1292475600,0.27529999999999999],[1292562000,0.27560000000000001],[1292648400,0.28210000000000002],[1292734800,0.28210000000000002],[1292821200,0.28210000000000002],[1292907600,0.28100000000000003],[1292994000,0.28420000000000001],[1293080400,0.28199999999999997],[1293166800,0.27950000000000003],[1293253200,0.27950000000000003],[1293339600,0.27950000000000003],[1293426000,0.27950000000000003],[1293512400,0.27739999999999998],[1293598800,0.27389999999999998],[1293685200,0.27589999999999998],[1293771600,0.2782],[1293858000,0.27950000000000003],[1293944400,0.27950000000000003],[1294030800,0.27950000000000003],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"STK":{"name":"STK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.092990000000000003],[978670800,0.099080000000000001],[978757200,0.097600000000000006],[978843600,0.097600000000000006],[978930000,0.097600000000000006],[979016400,0.097670000000000007],[979102800,0.1026],[979189200,0.1071],[979275600,0.11210000000000001],[979362000,0.1085],[979448400,0.1085],[979534800,0.1085],[979621200,0.1085],[979707600,0.1148],[979794000,0.1103],[979880400,0.11210000000000001],[979966800,0.112],[980053200,0.112],[980139600,0.112],[980226000,0.1087],[980312400,0.10979999999999999],[980398800,0.1108],[980485200,0.107],[980571600,0.1103],[980658000,0.1103],[980744400,0.1103],[980830800,0.11269999999999999],[980917200,0.10920000000000001],[981003600,0.1089],[981090000,0.10879999999999999],[981176400,0.10539999999999999],[981262800,0.10539999999999999],[981349200,0.10539999999999999],[981435600,0.10440000000000001],[981522000,0.1041],[981608400,0.10150000000000001],[981694800,0.1004],[981781200,0.1003],[981867600,0.1003],[981954000,0.1003],[982040400,0.1032],[982126800,0.10249999999999999],[982213200,0.1004],[982299600,0.10059999999999999],[982386000,0.1012],[982472400,0.1012],[982558800,0.1012],[982645200,0.1012],[982731600,null],[984546000,0.096490000000000006],[984632400,0.095659999999999995],[984718800,0.097409999999999997],[984805200,0.093789999999999998],[984891600,0.093789999999999998],[984978000,0.093789999999999998],[985064400,0.09826],[985150800,0.094600000000000004],[985237200,0.092429999999999998],[985323600,0.093100000000000002],[985410000,0.095519999999999994],[985496400,0.095519999999999994],[985582800,0.095519999999999994],[985669200,0.093880000000000005],[985755600,null],[986270400,0.094409999999999994],[986356800,null],[986616000,0.094549999999999995],[986702400,0.094549999999999995],[986788800,0.094549999999999995],[986875200,null],[988430400,0.1045],[988516800,0.1045],[988603200,0.1045],[988689600,0.10829999999999999],[988776000,0.1128],[988862400,0.121],[988948800,0.12],[989035200,0.12429999999999999],[989121600,0.12429999999999999],[989208000,0.12429999999999999],[989294400,0.1232],[989380800,0.12609999999999999],[989467200,0.12620000000000001],[989553600,0.13109999999999999],[989640000,0.1293],[989726400,0.1293],[989812800,0.1293],[989899200,0.1308],[989985600,0.1308],[990072000,0.13420000000000001],[990158400,0.13389999999999999],[990244800,0.13400000000000001],[990331200,0.13400000000000001],[990417600,0.13400000000000001],[990504000,0.13730000000000001],[990590400,0.13650000000000001],[990676800,0.13120000000000001],[990763200,0.13320000000000001],[990849600,0.13300000000000001],[990936000,0.13300000000000001],[991022400,0.13300000000000001],[991108800,0.13300000000000001],[991195200,0.1275],[991281600,0.1249],[991368000,0.1242],[991454400,0.1232],[991540800,0.1232],[991627200,0.1232],[991713600,0.1222],[991800000,0.12820000000000001],[991886400,0.12640000000000001],[991972800,0.12870000000000001],[992059200,0.1275],[992145600,0.1275],[992232000,0.1275],[992318400,0.12670000000000001],[992404800,0.12820000000000001],[992491200,0.12870000000000001],[992577600,0.12429999999999999],[992664000,0.124],[992750400,0.124],[992836800,0.124],[992923200,0.12280000000000001],[993009600,0.1201],[993096000,0.11849999999999999],[993182400,0.1174],[993268800,0.1142],[993355200,0.1142],[993441600,0.1142],[993528000,0.1123],[993614400,0.1148],[993700800,0.1148],[993787200,0.11609999999999999],[993873600,0.1143],[993960000,0.1143],[994046400,0.1143],[994132800,0.11550000000000001],[994219200,0.1176],[994305600,0.1176],[994392000,0.11509999999999999],[994478400,null],[995083200,0.10879999999999999],[995169600,0.10879999999999999],[995256000,0.10879999999999999],[995342400,null],[996638400,0.11020000000000001],[996724800,0.11219999999999999],[996811200,0.1137],[996897600,0.1145],[996984000,0.1145],[997070400,0.1145],[997156800,0.1132],[997243200,0.1113],[997329600,0.1099],[997416000,0.1094],[997502400,0.10929999999999999],[997588800,0.10929999999999999],[997675200,0.10929999999999999],[997761600,0.1133],[997848000,0.1174],[997934400,0.11550000000000001],[998020800,0.1154],[998107200,0.11169999999999999],[998193600,0.11169999999999999],[998280000,0.11169999999999999],[998366400,0.1145],[998452800,0.1137],[998539200,0.1142],[998625600,0.1124],[998712000,0.1147],[998798400,0.1147],[998884800,0.1147],[998971200,0.11260000000000001],[999057600,0.11070000000000001],[999144000,0.1104],[999230400,0.1106],[999316800,0.11409999999999999],[999403200,0.11409999999999999],[999489600,0.11409999999999999],[999576000,0.11409999999999999],[999662400,0.114],[999748800,0.1138],[999835200,0.11219999999999999],[999921600,0.113],[1000008000,0.113],[1000094400,0.113],[1000180800,0.1124],[1000267200,0.1124],[1000353600,0.1124],[1000440000,0.1124],[1000526400,0.1124],[1000612800,0.1124],[1000699200,0.1124],[1000785600,0.11700000000000001],[1000872000,0.11219999999999999],[1000958400,0.11260000000000001],[1001044800,0.1081],[1001131200,0.11],[1001217600,0.11],[1001304000,0.11],[1001390400,0.107],[1001476800,0.10879999999999999],[1001563200,0.10730000000000001],[1001649600,0.10639999999999999],[1001736000,0.1038],[1001822400,0.1038],[1001908800,0.1038],[1001995200,0.10000000000000001],[1002081600,0.10059999999999999],[1002168000,0.10440000000000001],[1002254400,0.106],[1002340800,0.1075],[1002427200,0.1075],[1002513600,0.1075],[1002600000,0.10829999999999999],[1002686400,0.1017],[1002772800,0.10150000000000001],[1002859200,0.1074],[1002945600,0.12470000000000001],[1003032000,0.12470000000000001],[1003118400,0.12470000000000001],[1003204800,0.1225],[1003291200,0.1249],[1003377600,0.1241],[1003464000,0.12379999999999999],[1003550400,0.13020000000000001],[1003636800,0.13020000000000001],[1003723200,0.13020000000000001],[1003809600,0.1313],[1003896000,0.13239999999999999],[1003982400,0.1358],[1004068800,0.14729999999999999],[1004155200,0.1474],[1004241600,0.1474],[1004331600,0.1474],[1004418000,0.14510000000000001],[1004504400,0.154],[1004590800,0.1517],[1004677200,0.16189999999999999],[1004763600,0.15870000000000001],[1004850000,0.15870000000000001],[1004936400,0.15870000000000001],[1005022800,0.15509999999999999],[1005109200,0.16250000000000001],[1005195600,0.159],[1005282000,0.15859999999999999],[1005368400,0.15809999999999999],[1005454800,0.15809999999999999],[1005541200,0.15809999999999999],[1005627600,0.15640000000000001],[1005714000,0.16159999999999999],[1005800400,0.16250000000000001],[1005886800,0.16919999999999999],[1005973200,0.16719999999999999],[1006059600,0.16719999999999999],[1006146000,0.16719999999999999],[1006232400,0.1678],[1006318800,0.16739999999999999],[1006405200,0.1595],[1006491600,0.1595],[1006578000,0.16420000000000001],[1006664400,0.16420000000000001],[1006750800,0.16420000000000001],[1006837200,0.1628],[1006923600,0.1613],[1007010000,0.1651],[1007096400,0.1701],[1007182800,0.17199999999999999],[1007269200,0.17199999999999999],[1007355600,0.17199999999999999],[1007442000,0.1721],[1007528400,0.17699999999999999],[1007614800,0.1825],[1007701200,0.1784],[1007787600,0.17780000000000001],[1007874000,0.17780000000000001],[1007960400,0.17780000000000001],[1008046800,0.1777],[1008133200,0.16600000000000001],[1008219600,0.17419999999999999],[1008306000,0.16980000000000001],[1008392400,0.16669999999999999],[1008478800,0.16669999999999999],[1008565200,0.16669999999999999],[1008651600,0.16919999999999999],[1008738000,0.1709],[1008824400,0.1676],[1008910800,0.1681],[1008997200,0.16719999999999999],[1009083600,0.16719999999999999],[1009170000,0.16719999999999999],[1009256400,0.16839999999999999],[1009342800,0.16839999999999999],[1009429200,0.1668],[1009515600,0.15870000000000001],[1009602000,0.15890000000000001],[1009688400,0.15890000000000001],[1009774800,0.15890000000000001],[1009861200,0.1595],[1009947600,0.1595],[1010034000,null],[1012971600,0.091759999999999994],[1013058000,0.091800000000000007],[1013144400,null],[1641272400,0.16250000000000001],[1641358800,0.16170000000000001],[1641445200,0.15890000000000001],[1641531600,0.16109999999999999],[1641618000,0.161],[1641704400,0.161],[1641790800,0.161],[1641877200,0.1603],[1641963600,0.1628],[1642050000,0.1623],[1642136400,null],[1642222800,0.15670000000000001],[1642309200,0.15670000000000001],[1642395600,0.15670000000000001],[1642482000,0.15670000000000001],[1642568400,0.1542],[1642654800,null],[1643778000,0.15079999999999999],[1643864400,null],[1643950800,0.1522],[1644037200,null],[1644469200,0.1585],[1644555600,0.15559999999999999],[1644642000,0.14910000000000001],[1644728400,0.14910000000000001],[1644814800,0.14910000000000001],[1644901200,0.14549999999999999],[1644987600,0.14810000000000001],[1645074000,0.15040000000000001],[1645160400,0.1469],[1645246800,0.14530000000000001],[1645333200,0.14530000000000001],[1645419600,0.14530000000000001],[1645506000,0.14530000000000001],[1645592400,null],[1658376000,0.13389999999999999],[1658462400,0.13539999999999999],[1658548800,0.13339999999999999],[1658635200,0.13339999999999999],[1658721600,0.13339999999999999],[1658808000,null],[1659585600,0.14760000000000001],[1659672000,0.14580000000000001],[1659758400,null],[1672808400,0.16569999999999999],[1672894800,null],[1673326800,0.17130000000000001],[1673413200,0.17269999999999999],[1673499600,0.17610000000000001],[1673586000,0.17660000000000001],[1673672400,0.17849999999999999],[1673758800,0.17849999999999999],[1673845200,0.17849999999999999],[1673931600,0.17849999999999999],[1674018000,0.1782],[1674104400,0.17829999999999999],[1674190800,0.1772],[1674277200,0.17879999999999999],[1674363600,0.17879999999999999],[1674450000,0.17879999999999999],[1674536400,0.186],[1674622800,0.18509999999999999],[1674709200,0.18310000000000001],[1674795600,0.18709999999999999],[1674882000,0.18609999999999999],[1674968400,0.18609999999999999],[1675054800,0.18609999999999999],[1675141200,0.1847],[1675227600,0.188],[1675314000,0.19239999999999999],[1675400400,0.19359999999999999],[1675486800,0.18820000000000001],[1675573200,0.18820000000000001],[1675659600,0.18820000000000001],[1675746000,0.186],[1675832400,0.19009999999999999],[1675918800,0.18809999999999999],[1676005200,0.1903],[1676091600,0.19020000000000001],[1676178000,0.19020000000000001],[1676264400,0.19020000000000001],[1676350800,0.19220000000000001],[1676437200,0.1928],[1676523600,0.19359999999999999],[1676610000,0.192],[1676696400,0.18959999999999999],[1676782800,0.18959999999999999],[1676869200,0.18959999999999999],[1676955600,0.18959999999999999],[1677042000,0.1888],[1677128400,0.18759999999999999],[1677214800,0.18970000000000001],[1677301200,0.18970000000000001],[1677387600,0.18970000000000001],[1677474000,0.18970000000000001],[1677560400,0.19],[1677646800,0.18970000000000001],[1677733200,0.18970000000000001],[1677819600,0.19170000000000001],[1677906000,0.19400000000000001],[1677992400,0.19400000000000001],[1678078800,0.19400000000000001],[1678165200,0.1951],[1678251600,0.19020000000000001],[1678338000,0.19059999999999999],[1678424400,0.18679999999999999],[1678510800,0.18790000000000001],[1678597200,0.18790000000000001],[1678680000,0.18790000000000001],[1678766400,0.191],[1678852800,0.19359999999999999],[1678939200,0.18990000000000001],[1679025600,0.1925],[1679112000,0.19320000000000001],[1679198400,0.19320000000000001],[1679284800,0.19320000000000001],[1679371200,0.19439999999999999],[1679457600,0.1961],[1679544000,0.19450000000000001],[1679630400,0.1981],[1679716800,0.19900000000000001],[1679803200,0.19900000000000001],[1679889600,0.19900000000000001],[1679976000,0.20050000000000001],[1680062400,0.20039999999999999],[1680148800,0.20449999999999999],[1680235200,0.20910000000000001],[1680321600,0.2112],[1680408000,0.2112],[1680494400,0.2112],[1680580800,0.21210000000000001],[1680667200,0.20899999999999999],[1680753600,0.20419999999999999],[1680840000,0.2031],[1680926400,0.2031],[1681012800,0.2031],[1681099200,0.2031],[1681185600,0.20219999999999999],[1681272000,0.20219999999999999],[1681358400,0.20300000000000001],[1681444800,0.2072],[1681531200,0.2094],[1681617600,0.2094],[1681704000,0.2094],[1681790400,0.20860000000000001],[1681876800,0.21129999999999999],[1681963200,0.2094],[1682049600,0.2104],[1682136000,0.2094],[1682222400,0.2094],[1682308800,0.2094],[1682395200,0.2112],[1682481600,0.2059],[1682568000,0.20419999999999999],[1682654400,0.2082],[1682740800,0.20979999999999999],[1682827200,0.20979999999999999],[1682913600,0.20979999999999999],[1683000000,0.2102],[1683086400,0.2087],[1683172800,0.2049],[1683259200,0.20250000000000001],[1683345600,0.2054],[1683432000,0.2054],[1683518400,0.2054],[1683604800,0.20680000000000001],[1683691200,0.2044],[1683777600,0.2059],[1683864000,0.2049],[1683950400,0.20380000000000001],[1684036800,0.20380000000000001],[1684123200,0.20380000000000001],[1684209600,0.20619999999999999],[1684296000,0.2056],[1684382400,0.20930000000000001],[1684468800,0.2137],[1684555200,0.21249999999999999],[1684641600,0.21249999999999999],[1684728000,0.21249999999999999],[1684814400,0.21029999999999999],[1684900800,0.20830000000000001],[1684987200,0.2036],[1685073600,0.21229999999999999],[1685160000,0.2223],[1685246400,0.2223],[1685332800,0.2223],[1685419200,0.2223],[1685505600,0.22270000000000001],[1685592000,0.2203],[1685678400,0.22270000000000001],[1685764800,0.224],[1685851200,0.224],[1685937600,0.224],[1686024000,0.22389999999999999],[1686110400,0.2205],[1686196800,0.218],[1686283200,0.2238],[1686369600,0.2253],[1686456000,0.2253],[1686542400,0.2253],[1686628800,0.2311],[1686715200,0.23219999999999999],[1686801600,0.23669999999999999],[1686888000,0.2379],[1686974400,0.23400000000000001],[1687060800,0.23400000000000001],[1687147200,0.23400000000000001],[1687233600,0.23400000000000001],[1687320000,0.2306],[1687406400,0.22650000000000001],[1687492800,0.2278],[1687579200,0.22289999999999999],[1687665600,0.22289999999999999],[1687752000,0.22289999999999999],[1687838400,0.2233],[1687924800,0.22869999999999999],[1688011200,0.2296],[1688097600,0.22819999999999999],[1688184000,0.23300000000000001],[1688270400,0.23300000000000001],[1688356800,0.23300000000000001],[1688443200,0.23449999999999999],[1688529600,0.23449999999999999],[1688616000,0.23469999999999999],[1688702400,0.23150000000000001],[1688788800,0.22600000000000001],[1688875200,0.22600000000000001],[1688961600,0.22600000000000001],[1689048000,0.22459999999999999],[1689134400,0.22570000000000001],[1689220800,0.22770000000000001],[1689307200,0.23150000000000001],[1689393600,0.2324],[1689480000,0.2324],[1689566400,0.2324],[1689652800,0.2321],[1689739200,0.23269999999999999],[1689825600,0.23150000000000001],[1689912000,0.2268],[1689998400,0.22770000000000001],[1690084800,0.22770000000000001],[1690171200,0.22770000000000001],[1690257600,0.23050000000000001],[1690344000,0.2329],[1690430400,0.2311],[1690516800,0.23300000000000001],[1690603200,0.2339],[1690689600,0.2339],[1690776000,0.2339],[1690862400,0.2344],[1690948800,0.2346],[1691035200,0.22670000000000001],[1691121600,0.22420000000000001],[1691208000,0.22359999999999999],[1691294400,0.22359999999999999],[1691380800,0.22359999999999999],[1691467200,0.23019999999999999],[1691553600,0.22969999999999999],[1691640000,0.22900000000000001],[1691726400,0.22919999999999999],[1691812800,0.22550000000000001],[1691899200,0.22550000000000001],[1691985600,0.22550000000000001],[1692072000,0.2306],[1692158400,0.22700000000000001],[1692244800,0.2233],[1692331200,0.22070000000000001],[1692417600,0.2213],[1692504000,0.2213],[1692590400,0.2213],[1692676800,0.2266],[1692763200,0.22839999999999999],[1692849600,0.2324],[1692936000,0.22919999999999999],[1693022400,0.23039999999999999],[1693108800,0.23039999999999999],[1693195200,0.23039999999999999],[1693281600,0.23380000000000001],[1693368000,0.23849999999999999],[1693454400,0.23949999999999999],[1693540800,0.2409],[1693627200,0.24129999999999999],[1693713600,0.24129999999999999],[1693800000,0.24129999999999999],[1693886400,0.24129999999999999],[1693972800,0.2447],[1694059200,0.24160000000000001],[1694145600,0.2407],[1694232000,0.24030000000000001],[1694318400,0.24030000000000001],[1694404800,0.24030000000000001],[1694491200,0.23980000000000001],[1694577600,0.2356],[1694664000,0.2361],[1694750400,0.2339],[1694836800,0.2311],[1694923200,0.2311],[1695009600,0.2311],[1695096000,0.2303],[1695182400,0.2278],[1695268800,0.22839999999999999],[1695355200,0.22320000000000001],[1695441600,0.22259999999999999],[1695528000,0.22259999999999999],[1695614400,0.22259999999999999],[1695700800,0.22239999999999999],[1695787200,0.2165],[1695873600,0.2165],[1695960000,0.22059999999999999],[1696046400,0.21909999999999999],[1696132800,0.21909999999999999],[1696219200,0.21909999999999999],[1696305600,0.22189999999999999],[1696392000,0.21629999999999999],[1696478400,0.21829999999999999],[1696564800,0.21590000000000001],[1696651200,0.221],[1696737600,0.221],[1696824000,0.221],[1696910400,0.223],[1696996800,0.22439999999999999],[1697083200,0.22789999999999999],[1697169600,0.23039999999999999],[1697256000,0.2283],[1697342400,0.2283],[1697428800,0.2283],[1697515200,0.2311],[1697601600,0.22850000000000001],[1697688000,0.22639999999999999],[1697774400,0.22389999999999999],[1697860800,0.2198],[1697947200,0.2198],[1698033600,0.2198],[1698120000,0.22009999999999999],[1698206400,0.22170000000000001],[1698292800,0.2152],[1698379200,0.21010000000000001],[1698465600,0.20910000000000001],[1698552000,0.20910000000000001],[1698638400,0.20910000000000001],[1698724800,0.2094],[1698811200,0.2112],[1698897600,0.21729999999999999],[1698984000,0.23130000000000001],[1699070400,0.2336],[1699156800,0.2336],[1699246800,0.2336],[1699333200,0.23669999999999999],[1699419600,0.2407],[1699506000,0.24260000000000001],[1699592400,0.24210000000000001],[1699678800,0.2472],[1699765200,0.2472],[1699851600,0.2472],[1699938000,0.2457],[1700024400,0.24629999999999999],[1700110800,0.25030000000000002],[1700197200,0.2485],[1700283600,0.25169999999999998],[1700370000,0.25169999999999998],[1700456400,0.25169999999999998],[1700542800,0.25629999999999997],[1700629200,0.26129999999999998],[1700715600,0.26369999999999999],[1700802000,0.26369999999999999],[1700888400,0.26340000000000002],[1700974800,0.26340000000000002],[1701061200,0.26340000000000002],[1701147600,0.26279999999999998],[1701234000,0.26469999999999999],[1701320400,0.2651],[1701406800,0.26869999999999999],[1701493200,0.26640000000000003],[1701579600,0.26640000000000003],[1701666000,0.26640000000000003],[1701752400,0.25929999999999997],[1701838800,0.25719999999999998],[1701925200,0.25140000000000001],[1702011600,0.25269999999999998],[1702098000,0.24879999999999999],[1702184400,0.24879999999999999],[1702270800,0.24879999999999999],[1702357200,0.25059999999999999],[1702443600,0.2535],[1702530000,0.2571],[1702616400,0.26029999999999998],[1702702800,0.26169999999999999],[1702789200,0.26169999999999999],[1702875600,0.26169999999999999],[1702962000,0.25990000000000002],[1703048400,0.2586],[1703134800,0.25390000000000001],[1703221200,0.2545],[1703307600,0.25409999999999999],[1703394000,0.25409999999999999],[1703480400,0.25409999999999999],[1703566800,0.25409999999999999],[1703653200,0.2535],[1703739600,0.25359999999999999],[1703826000,0.25869999999999999],[1703912400,0.25979999999999998],[1703998800,0.25979999999999998],[1704085200,0.25979999999999998],[1704171600,0.25979999999999998],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"ET":{"name":"ET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483592400,0.1656],[1483678800,0.1656],[1483765200,0.16880000000000001],[1483851600,0.16880000000000001],[1483938000,0.16880000000000001],[1484024400,null],[1486616400,0.16589999999999999],[1486702800,null],[1546491600,0.15970000000000001],[1546578000,0.15870000000000001],[1546664400,0.16880000000000001],[1546750800,0.16880000000000001],[1546837200,0.16880000000000001],[1546923600,0.16950000000000001],[1547010000,0.1729],[1547096400,0.17610000000000001],[1547182800,0.17760000000000001],[1547269200,0.1759],[1547355600,0.1759],[1547442000,0.1759],[1547528400,0.1726],[1547614800,0.17460000000000001],[1547701200,0.1711],[1547787600,0.17180000000000001],[1547874000,0.1721],[1547960400,0.1721],[1548046800,0.1721],[1548133200,0.1721],[1548219600,0.1666],[1548306000,0.16650000000000001],[1548392400,0.1663],[1548478800,0.16930000000000001],[1548565200,0.16930000000000001],[1548651600,0.16930000000000001],[1548738000,0.1668],[1548824400,0.16839999999999999],[1548910800,0.1741],[1548997200,0.17560000000000001],[1549083600,0.17910000000000001],[1549170000,0.17910000000000001],[1549256400,0.17910000000000001],[1549342800,0.17810000000000001],[1549429200,0.17960000000000001],[1549515600,0.17730000000000001],[1549602000,0.1704],[1549688400,0.17050000000000001],[1549774800,0.17050000000000001],[1549861200,0.17050000000000001],[1549947600,0.16889999999999999],[1550034000,0.1724],[1550120400,0.1757],[1550206800,0.1779],[1550293200,0.1789],[1550379600,0.1789],[1550466000,0.1789],[1550552400,0.1789],[1550638800,0.18490000000000001],[1550725200,0.1847],[1550811600,0.1842],[1550898000,0.18140000000000001],[1550984400,0.18140000000000001],[1551070800,0.18140000000000001],[1551157200,0.17999999999999999],[1551243600,0.17449999999999999],[1551330000,0.1741],[1551416400,0.1739],[1551502800,0.17610000000000001],[1551589200,0.17610000000000001],[1551675600,0.17610000000000001],[1551762000,0.1759],[1551848400,0.1754],[1551934800,0.17549999999999999],[1552021200,0.1772],[1552107600,0.17469999999999999],[1552194000,0.17469999999999999],[1552276800,0.17469999999999999],[1552363200,0.17879999999999999],[1552449600,0.1792],[1552536000,0.17910000000000001],[1552622400,0.1777],[1552708800,0.17699999999999999],[1552795200,0.17699999999999999],[1552881600,0.17699999999999999],[1552968000,0.17979999999999999],[1553054400,0.18099999999999999],[1553140800,0.18090000000000001],[1553227200,0.184],[1553313600,0.18190000000000001],[1553400000,0.18190000000000001],[1553486400,0.18190000000000001],[1553572800,0.1807],[1553659200,0.1822],[1553745600,0.18010000000000001],[1553832000,0.18090000000000001],[1553918400,0.18379999999999999],[1554004800,0.18379999999999999],[1554091200,0.18379999999999999],[1554177600,0.18740000000000001],[1554264000,0.185],[1554350400,0.18479999999999999],[1554436800,0.18459999999999999],[1554523200,0.18579999999999999],[1554609600,0.18579999999999999],[1554696000,0.18579999999999999],[1554782400,0.18529999999999999],[1554868800,0.18240000000000001],[1554955200,0.18210000000000001],[1555041600,0.18310000000000001],[1555128000,0.18509999999999999],[1555214400,0.18509999999999999],[1555300800,0.18509999999999999],[1555387200,0.18379999999999999],[1555473600,0.1812],[1555560000,0.18310000000000001],[1555646400,0.18110000000000001],[1555732800,0.18110000000000001],[1555819200,0.18110000000000001],[1555905600,0.18110000000000001],[1555992000,0.18440000000000001],[1556078400,0.1845],[1556164800,0.1827],[1556251200,0.1799],[1556337600,0.17929999999999999],[1556424000,0.17929999999999999],[1556510400,0.17929999999999999],[1556596800,0.17879999999999999],[1556683200,0.17810000000000001],[1556769600,0.17749999999999999],[1556856000,0.17519999999999999],[1556942400,0.18029999999999999],[1557028800,0.18029999999999999],[1557115200,0.18029999999999999],[1557201600,0.17610000000000001],[1557288000,0.17299999999999999],[1557374400,0.1719],[1557460800,0.17000000000000001],[1557547200,0.17330000000000001],[1557633600,0.17330000000000001],[1557720000,0.17330000000000001],[1557806400,null],[1557892800,0.17000000000000001],[1557979200,0.1706],[1558065600,null],[1578027600,0.1729],[1578114000,0.17580000000000001],[1578200400,0.17580000000000001],[1578286800,0.17580000000000001],[1578373200,0.1767],[1578459600,0.1757],[1578546000,0.17319999999999999],[1578632400,0.17510000000000001],[1578718800,0.1721],[1578805200,0.1721],[1578891600,0.1721],[1578978000,0.1759],[1579064400,0.1764],[1579150800,0.17469999999999999],[1579237200,0.17469999999999999],[1579323600,0.1754],[1579410000,0.1754],[1579496400,0.1754],[1579582800,0.1754],[1579669200,0.16830000000000001],[1579755600,null],[1579842000,0.16919999999999999],[1579928400,null],[1580187600,0.1648],[1580274000,0.1676],[1580360400,0.1696],[1580446800,0.17019999999999999],[1580533200,0.1671],[1580619600,0.1671],[1580706000,0.1671],[1580792400,0.17030000000000001],[1580878800,0.1719],[1580965200,0.17269999999999999],[1581051600,0.16900000000000001],[1581138000,null],[1672981200,0.1656],[1673067600,null],[1673326800,0.17130000000000001],[1673413200,null],[1673499600,0.17349999999999999],[1673586000,null],[1674190800,0.17180000000000001],[1674277200,0.17349999999999999],[1674363600,0.17349999999999999],[1674450000,0.17349999999999999],[1674536400,0.17749999999999999],[1674622800,0.17829999999999999],[1674709200,0.17899999999999999],[1674795600,0.18479999999999999],[1674882000,0.1822],[1674968400,0.1822],[1675054800,0.1822],[1675141200,0.1787],[1675227600,0.18010000000000001],[1675314000,null],[1675746000,0.1774],[1675832400,null],[1676005200,0.1767],[1676091600,0.1787],[1676178000,0.1787],[1676264400,0.1787],[1676350800,0.18060000000000001],[1676437200,0.1825],[1676523600,0.18160000000000001],[1676610000,0.17979999999999999],[1676696400,0.1759],[1676782800,0.1759],[1676869200,0.1759],[1676955600,0.1759],[1677042000,0.17599999999999999],[1677128400,0.1789],[1677214800,0.1789],[1677301200,0.1784],[1677387600,0.1784],[1677474000,0.1784],[1677560400,0.1767],[1677646800,0.17460000000000001],[1677733200,0.17680000000000001],[1677819600,0.17979999999999999],[1677906000,0.18160000000000001],[1677992400,0.18160000000000001],[1678078800,0.18160000000000001],[1678165200,0.18579999999999999],[1678251600,0.1827],[1678338000,0.18340000000000001],[1678424400,0.1804],[1678510800,0.17910000000000001],[1678597200,0.17910000000000001],[1678680000,0.17910000000000001],[1678766400,0.17560000000000001],[1678852800,0.17730000000000001],[1678939200,0.17150000000000001],[1679025600,0.1767],[1679112000,0.1734],[1679198400,0.1734],[1679284800,0.1734],[1679371200,null],[1679457600,0.17580000000000001],[1679544000,null],[1680148800,0.1792],[1680235200,0.1842],[1680321600,0.18440000000000001],[1680408000,0.18440000000000001],[1680494400,0.18440000000000001],[1680580800,0.19040000000000001],[1680667200,0.19059999999999999],[1680753600,0.19259999999999999],[1680840000,0.188],[1680926400,0.188],[1681012800,0.188],[1681099200,0.188],[1681185600,0.18709999999999999],[1681272000,0.18709999999999999],[1681358400,0.1895],[1681444800,0.19059999999999999],[1681531200,0.19339999999999999],[1681617600,0.19339999999999999],[1681704000,0.19339999999999999],[1681790400,0.19270000000000001],[1681876800,0.1951],[1681963200,0.1913],[1682049600,0.19170000000000001],[1682136000,0.1933],[1682222400,0.1933],[1682308800,0.1933],[1682395200,0.1933],[1682481600,0.19109999999999999],[1682568000,0.18909999999999999],[1682654400,0.1946],[1682740800,0.1963],[1682827200,0.1963],[1682913600,0.1963],[1683000000,0.1958],[1683086400,0.19339999999999999],[1683172800,0.19020000000000001],[1683259200,0.18940000000000001],[1683345600,0.18959999999999999],[1683432000,0.18959999999999999],[1683518400,0.18959999999999999],[1683604800,0.1895],[1683691200,0.19159999999999999],[1683777600,0.19],[1683864000,0.18809999999999999],[1683950400,0.18790000000000001],[1684036800,0.18790000000000001],[1684123200,0.18790000000000001],[1684209600,0.1895],[1684296000,0.18840000000000001],[1684382400,0.1885],[1684468800,0.19159999999999999],[1684555200,0.192],[1684641600,0.192],[1684728000,0.192],[1684814400,0.189],[1684900800,0.18720000000000001],[1684987200,0.18820000000000001],[1685073600,0.1893],[1685160000,0.18890000000000001],[1685246400,0.18890000000000001],[1685332800,0.18890000000000001],[1685419200,0.18890000000000001],[1685505600,0.18679999999999999],[1685592000,0.18529999999999999],[1685678400,0.18820000000000001],[1685764800,0.19059999999999999],[1685851200,0.19059999999999999],[1685937600,0.19059999999999999],[1686024000,0.19170000000000001],[1686110400,0.188],[1686196800,0.18559999999999999],[1686283200,0.187],[1686369600,0.18659999999999999],[1686456000,0.18659999999999999],[1686542400,0.18659999999999999],[1686628800,0.1852],[1686715200,0.18540000000000001],[1686801600,0.18779999999999999],[1686888000,0.19120000000000001],[1686974400,0.19139999999999999],[1687060800,0.19139999999999999],[1687147200,0.19139999999999999],[1687233600,0.19139999999999999],[1687320000,0.18890000000000001],[1687406400,0.18940000000000001],[1687492800,0.18870000000000001],[1687579200,0.18590000000000001],[1687665600,0.18590000000000001],[1687752000,0.18590000000000001],[1687838400,0.1875],[1687924800,null],[1688011200,0.1895],[1688097600,null],[1688616000,0.19270000000000001],[1688702400,0.19289999999999999],[1688788800,0.1893],[1688875200,0.1893],[1688961600,0.1893],[1689048000,0.18990000000000001],[1689134400,0.19189999999999999],[1689220800,0.192],[1689307200,0.193],[1689393600,0.1925],[1689480000,0.1925],[1689566400,0.1925],[1689652800,null],[1689912000,0.19539999999999999],[1689998400,0.19550000000000001],[1690084800,0.19550000000000001],[1690171200,0.19550000000000001],[1690257600,0.19889999999999999],[1690344000,0.19939999999999999],[1690430400,0.19689999999999999],[1690516800,0.19750000000000001],[1690603200,null],[1690948800,0.1973],[1691035200,0.19439999999999999],[1691121600,null],[1691640000,0.19350000000000001],[1691726400,0.1958],[1691812800,0.19439999999999999],[1691899200,0.19439999999999999],[1691985600,0.19439999999999999],[1692072000,0.19520000000000001],[1692158400,0.19209999999999999],[1692244800,0.19600000000000001],[1692331200,0.1983],[1692417600,0.2001],[1692504000,0.2001],[1692590400,0.2001],[1692676800,0.20119999999999999],[1692763200,0.20050000000000001],[1692849600,0.20050000000000001],[1692936000,0.2006],[1693022400,0.20519999999999999],[1693108800,0.20519999999999999],[1693195200,0.20519999999999999],[1693281600,0.20999999999999999],[1693368000,0.21179999999999999],[1693454400,0.21260000000000001],[1693540800,0.21190000000000001],[1693627200,0.21410000000000001],[1693713600,0.21410000000000001],[1693800000,0.21410000000000001],[1693886400,0.21410000000000001],[1693972800,0.2185],[1694059200,0.21529999999999999],[1694145600,0.22009999999999999],[1694232000,0.22140000000000001],[1694318400,0.22140000000000001],[1694404800,0.22140000000000001],[1694491200,0.2195],[1694577600,0.22070000000000001],[1694664000,0.2203],[1694750400,0.22040000000000001],[1694836800,0.2203],[1694923200,0.2203],[1695009600,0.2203],[1695096000,0.22489999999999999],[1695182400,0.22470000000000001],[1695268800,0.22600000000000001],[1695355200,0.22109999999999999],[1695441600,0.22309999999999999],[1695528000,0.22309999999999999],[1695614400,0.22309999999999999],[1695700800,0.22650000000000001],[1695787200,0.222],[1695873600,0.2225],[1695960000,0.22409999999999999],[1696046400,0.22359999999999999],[1696132800,0.22359999999999999],[1696219200,0.22359999999999999],[1696305600,0.22090000000000001],[1696392000,0.2175],[1696478400,0.21440000000000001],[1696564800,0.21310000000000001],[1696651200,0.216],[1696737600,0.216],[1696824000,0.216],[1696910400,0.22189999999999999],[1696996800,0.22370000000000001],[1697083200,0.22539999999999999],[1697169600,0.22770000000000001],[1697256000,0.2296],[1697342400,0.2296],[1697428800,0.2296],[1697515200,0.23089999999999999],[1697601600,0.22819999999999999],[1697688000,0.2303],[1697774400,0.23280000000000001],[1697860800,0.2316],[1697947200,0.2316],[1698033600,0.2316],[1698120000,0.22900000000000001],[1698206400,0.22869999999999999],[1698292800,0.2273],[1698379200,0.223],[1698465600,0.22059999999999999],[1698552000,0.22059999999999999],[1698638400,0.22059999999999999],[1698724800,0.221],[1698811200,0.22140000000000001],[1698897600,0.22320000000000001],[1698984000,0.23230000000000001],[1699070400,0.22950000000000001],[1699156800,0.22950000000000001],[1699246800,0.22950000000000001],[1699333200,0.22939999999999999],[1699419600,0.22520000000000001],[1699506000,0.22170000000000001],[1699592400,0.22289999999999999],[1699678800,0.22639999999999999],[1699765200,0.22639999999999999],[1699851600,0.22639999999999999],[1699938000,0.2276],[1700024400,0.22550000000000001],[1700110800,0.2266],[1700197200,0.2258],[1700283600,0.2296],[1700370000,0.2296],[1700456400,0.2296],[1700542800,0.23130000000000001],[1700629200,0.23549999999999999],[1700715600,0.2356],[1700802000,0.2356],[1700888400,0.23330000000000001],[1700974800,0.23330000000000001],[1701061200,0.23330000000000001],[1701147600,0.2326],[1701234000,0.2341],[1701320400,0.23330000000000001],[1701406800,0.2389],[1701493200,0.23569999999999999],[1701579600,0.23569999999999999],[1701666000,0.23569999999999999],[1701752400,0.23219999999999999],[1701838800,0.2306],[1701925200,0.22459999999999999],[1702011600,0.22189999999999999],[1702098000,0.22059999999999999],[1702184400,0.22059999999999999],[1702270800,0.22059999999999999],[1702357200,0.22439999999999999],[1702443600,0.22409999999999999],[1702530000,0.22570000000000001],[1702616400,0.22739999999999999],[1702702800,0.22689999999999999],[1702789200,0.22689999999999999],[1702875600,0.22689999999999999],[1702962000,0.23050000000000001],[1703048400,0.22819999999999999],[1703134800,0.224],[1703221200,0.22420000000000001],[1703307600,0.222],[1703394000,0.222],[1703480400,0.222],[1703566800,0.222],[1703653200,null],[1703912400,0.22420000000000001],[1703998800,0.22420000000000001],[1704085200,0.22420000000000001],[1704171600,0.22420000000000001],[1704258000,null],[1704344400,0.16880000000000001],[1704430800,null],[1704517200,0.16819999999999999],[1704603600,0.16819999999999999],[1704690000,0.16819999999999999],[1704776400,null],[1704862800,0.16880000000000001],[1704949200,null],[1706245200,0.1731],[1706331600,0.17610000000000001],[1706418000,0.17610000000000001],[1706504400,0.17610000000000001],[1706590800,0.1749],[1706677200,0.1782],[1706763600,0.17680000000000001],[1706850000,null],[1708578000,0.18890000000000001],[1708664400,null],[1708750800,0.1915],[1708837200,0.1915],[1708923600,0.1915],[1709010000,null],[1713412800,0.20580000000000001],[1713499200,0.21010000000000001],[1713585600,0.2117],[1713672000,0.2117],[1713758400,0.2117],[1713844800,0.21379999999999999],[1713931200,0.21479999999999999],[1714017600,0.21510000000000001],[1714104000,0.21829999999999999],[1714190400,0.21609999999999999],[1714276800,0.21609999999999999],[1714363200,0.21609999999999999],[1714449600,0.21629999999999999],[1714536000,0.21160000000000001],[1714622400,0.20430000000000001],[1714708800,0.2072],[1714795200,0.20910000000000001],[1714881600,0.20910000000000001],[1714968000,0.20910000000000001],[1715054400,0.2112],[1715140800,0.21249999999999999],[1715227200,0.21479999999999999],[1715313600,0.2155],[1715400000,0.21890000000000001],[1715486400,0.21890000000000001],[1715572800,0.21890000000000001],[1715659200,0.216],[1715745600,0.21490000000000001],[1715832000,0.21609999999999999],[1715918400,null],[1716264000,0.21829999999999999],[1716350400,null],[1718078400,0.215],[1718164800,0.2127],[1718251200,0.20979999999999999],[1718337600,null],[1718769600,0.21909999999999999],[1718856000,0.21909999999999999],[1718942400,0.2238],[1719028800,0.22370000000000001],[1719115200,0.22370000000000001],[1719201600,0.22370000000000001],[1719288000,0.2263],[1719374400,0.22819999999999999],[1719460800,0.22520000000000001],[1719547200,0.224],[1719633600,0.22370000000000001],[1719720000,0.22370000000000001],[1719806400,0.22370000000000001],[1719892800,0.22650000000000001],[1719979200,0.2291],[1720065600,0.2271],[1720152000,0.2271],[1720238400,0.22819999999999999],[1720324800,0.22819999999999999],[1720411200,0.22819999999999999],[1720497600,0.22370000000000001],[1720584000,0.2235],[1720670400,0.2261],[1720756800,0.21709999999999999],[1720843200,0.2145],[1720929600,0.2145],[1721016000,0.2145],[1721102400,null],[1721448000,0.21240000000000001],[1721534400,0.21240000000000001],[1721620800,0.21240000000000001],[1721707200,null],[1722657600,0.20760000000000001],[1722744000,0.20760000000000001],[1722830400,0.20760000000000001],[1722916800,null],[1723003200,0.21249999999999999],[1723089600,null],[1723176000,0.21740000000000001],[1723262400,null],[1723694400,0.2228],[1723780800,null],[1723867200,0.22289999999999999],[1723953600,0.22289999999999999],[1724040000,0.22289999999999999],[1724126400,0.22159999999999999],[1724212800,null],[1732251600,0.2601],[1732338000,0.25779999999999997],[1732424400,0.25779999999999997],[1732510800,0.25779999999999997],[1732597200,0.25519999999999998],[1732683600,0.25890000000000002],[1732770000,0.25850000000000001],[1732856400,0.25850000000000001],[1732942800,0.2626],[1733029200,0.2626],[1733115600,0.2626],[1733202000,0.25559999999999999],[1733288400,0.25650000000000001],[1733374800,null],[1733461200,0.25509999999999999],[1733547600,0.25619999999999998],[1733634000,0.25619999999999998],[1733720400,0.25619999999999998],[1733806800,0.2485],[1733893200,0.2447],[1733979600,0.24970000000000001],[1734066000,0.25559999999999999],[1734152400,0.25509999999999999],[1734238800,0.25509999999999999],[1734325200,0.25509999999999999],[1734411600,0.24709999999999999],[1734498000,0.24629999999999999],[1734584400,0.24610000000000001],[1734670800,0.24759999999999999],[1734757200,0.25430000000000003],[1734843600,0.25430000000000003],[1734930000,0.25430000000000003],[1735016400,0.25779999999999997],[1735102800,0.26429999999999998],[1735189200,0.26429999999999998],[1735275600,0.25459999999999999],[1735362000,0.25750000000000001],[1735448400,0.25750000000000001],[1735534800,0.25750000000000001],[1735621200,0.25929999999999997],[1735707600,0.25969999999999999],[1735794000,0.25969999999999999],[1735880400,null],[1769662800,0.18390000000000001],[1769749200,0.18709999999999999],[1769835600,0.18129999999999999],[1769922000,0.18129999999999999],[1770008400,0.18129999999999999],[1770094800,null],[1771045200,0.19739999999999999],[1771131600,0.19739999999999999],[1771218000,0.19739999999999999],[1771304400,0.19739999999999999],[1771390800,null],[1771477200,0.19900000000000001],[1771563600,0.19789999999999999],[1771650000,0.19819999999999999],[1771736400,0.19819999999999999],[1771822800,0.19819999999999999],[1771909200,0.19750000000000001],[1771995600,0.1961],[1772082000,null],[1772600400,0.1963],[1772686800,null],[1772859600,0.1951],[1772946000,0.1951],[1773028800,0.1951],[1773115200,0.19320000000000001],[1773201600,null],[1773288000,0.19400000000000001],[1773374400,null],[1773460800,0.19689999999999999],[1773547200,0.19689999999999999],[1773633600,0.19689999999999999],[1773720000,0.1966],[1773806400,0.19739999999999999],[1773892800,0.19700000000000001],[1773979200,0.20000000000000001],[1774065600,0.20130000000000001],[1774152000,0.20130000000000001],[1774238400,0.20130000000000001],[1774324800,0.19989999999999999],[1774411200,0.20219999999999999],[1774497600,0.20119999999999999],[1774584000,0.20369999999999999],[1774670400,0.20749999999999999],[1774756800,0.20749999999999999],[1774843200,0.20749999999999999],[1774929600,0.2082],[1775016000,0.2051],[1775102400,null],[1777521600,0.20610000000000001],[1777608000,null],[1778040000,0.2084],[1778126400,null],[1778817600,0.21690000000000001],[1778904000,0.21590000000000001],[1778990400,0.21590000000000001],[1779076800,0.21590000000000001],[1779163200,0.2175],[1779249600,0.2203],[1779336000,0.2162],[1779422400,0.21249999999999999],[1779508800,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16700000000000001],[1641358800,0.17030000000000001],[1641445200,0.17249999999999999],[1641531600,0.1757],[1641618000,0.17599999999999999],[1641704400,0.17599999999999999],[1641790800,0.17599999999999999],[1641877200,0.17699999999999999],[1641963600,0.18629999999999999],[1642050000,0.1895],[1642136400,0.18679999999999999],[1642222800,0.1885],[1642309200,0.1885],[1642395600,0.1885],[1642482000,0.1885],[1642568400,0.19209999999999999],[1642654800,0.19040000000000001],[1642741200,0.19070000000000001],[1642827600,0.18329999999999999],[1642914000,0.18329999999999999],[1643000400,0.18329999999999999],[1643086800,0.1762],[1643173200,0.1837],[1643259600,0.1862],[1643346000,0.19209999999999999],[1643432400,0.192],[1643518800,0.192],[1643605200,0.192],[1643691600,0.19239999999999999],[1643778000,0.2009],[1643864400,0.20780000000000001],[1643950800,0.1991],[1644037200,0.1946],[1644123600,0.1946],[1644210000,0.1946],[1644296400,0.19500000000000001],[1644382800,0.19139999999999999],[1644469200,0.1956],[1644555600,0.19389999999999999],[1644642000,0.20039999999999999],[1644728400,0.20039999999999999],[1644814800,0.20039999999999999],[1644901200,0.19789999999999999],[1644987600,0.19320000000000001],[1645074000,0.1951],[1645160400,0.19520000000000001],[1645246800,0.1913],[1645333200,0.1913],[1645419600,0.1913],[1645506000,0.1913],[1645592400,0.19220000000000001],[1645678800,0.19209999999999999],[1645765200,0.1903],[1645851600,0.19700000000000001],[1645938000,0.19700000000000001],[1646024400,0.19700000000000001],[1646110800,0.2011],[1646197200,0.2024],[1646283600,0.20610000000000001],[1646370000,0.20630000000000001],[1646456400,0.2102],[1646542800,0.2102],[1646629200,0.2102],[1646715600,0.21540000000000001],[1646802000,0.2089],[1646888400,0.2036],[1646974800,0.20599999999999999],[1647061200,0.20699999999999999],[1647147600,0.20699999999999999],[1647230400,0.20699999999999999],[1647316800,0.2029],[1647403200,0.1981],[1647489600,0.19969999999999999],[1647576000,0.20699999999999999],[1647662400,0.20699999999999999],[1647748800,0.20699999999999999],[1647835200,0.20699999999999999],[1647921600,0.21629999999999999],[1648008000,0.21609999999999999],[1648094400,0.2198],[1648180800,0.2203],[1648267200,0.22919999999999999],[1648353600,0.22919999999999999],[1648440000,0.22919999999999999],[1648526400,0.2223],[1648612800,0.22109999999999999],[1648699200,0.22520000000000001],[1648785600,0.21970000000000001],[1648872000,0.21990000000000001],[1648958400,0.21990000000000001],[1649044800,0.21990000000000001],[1649131200,0.22459999999999999],[1649217600,0.2225],[1649304000,0.21940000000000001],[1649390400,0.22320000000000001],[1649476800,0.22509999999999999],[1649563200,0.22509999999999999],[1649649600,0.22509999999999999],[1649736000,0.21920000000000001],[1649822400,0.22289999999999999],[1649908800,0.2263],[1649995200,0.2271],[1650081600,0.2271],[1650168000,0.2271],[1650254400,0.2271],[1650340800,0.23139999999999999],[1650427200,0.23069999999999999],[1650513600,0.2339],[1650600000,0.22670000000000001],[1650686400,0.21859999999999999],[1650772800,0.21859999999999999],[1650859200,0.21859999999999999],[1650945600,0.21149999999999999],[1651032000,0.2145],[1651118400,0.2235],[1651204800,0.252],[1651291200,0.24299999999999999],[1651377600,0.24299999999999999],[1651464000,0.24299999999999999],[1651550400,0.24329999999999999],[1651636800,0.25009999999999999],[1651723200,0.25330000000000003],[1651809600,0.24909999999999999],[1651896000,0.25159999999999999],[1651982400,0.25159999999999999],[1652068800,0.25159999999999999],[1652155200,0.23719999999999999],[1652241600,0.23519999999999999],[1652328000,0.24490000000000001],[1652414400,0.2429],[1652500800,0.25019999999999998],[1652587200,0.25019999999999998],[1652673600,0.25019999999999998],[1652760000,0.25669999999999998],[1652846400,0.26019999999999999],[1652932800,0.25430000000000003],[1653019200,0.25650000000000001],[1653105600,0.25790000000000002],[1653192000,0.25790000000000002],[1653278400,0.25790000000000002],[1653364800,0.26740000000000003],[1653451200,0.2636],[1653537600,0.26719999999999999],[1653624000,0.26950000000000002],[1653710400,0.27679999999999999],[1653796800,0.27679999999999999],[1653883200,0.27679999999999999],[1653969600,0.27679999999999999],[1654056000,0.27400000000000002],[1654142400,0.27639999999999998],[1654228800,0.2762],[1654315200,0.27750000000000002],[1654401600,0.27750000000000002],[1654488000,0.27750000000000002],[1654574400,0.2823],[1654660800,0.28620000000000001],[1654747200,0.28949999999999998],[1654833600,0.28399999999999997],[1654920000,0.28050000000000003],[1655006400,0.28050000000000003],[1655092800,0.28050000000000003],[1655179200,0.2702],[1655265600,0.26779999999999998],[1655352000,0.26300000000000001],[1655438400,0.25019999999999998],[1655524800,0.2316],[1655611200,0.2316],[1655697600,0.2316],[1655784000,0.2316],[1655870400,0.25209999999999999],[1655956800,0.23980000000000001],[1656043200,0.22520000000000001],[1656129600,0.2387],[1656216000,0.2387],[1656302400,0.2387],[1656388800,0.24529999999999999],[1656475200,0.25190000000000001],[1656561600,0.24429999999999999],[1656648000,0.24129999999999999],[1656734400,0.24529999999999999],[1656820800,0.24529999999999999],[1656907200,0.24529999999999999],[1656993600,0.24529999999999999],[1657080000,0.2281],[1657166400,0.22500000000000001],[1657252800,0.2298],[1657339200,0.22450000000000001],[1657425600,0.22450000000000001],[1657512000,0.22450000000000001],[1657598400,0.21920000000000001],[1657684800,0.20799999999999999],[1657771200,0.20730000000000001],[1657857600,0.20069999999999999],[1657944000,0.2051],[1658030400,0.2051],[1658116800,0.2051],[1658203200,0.2072],[1658289600,0.21560000000000001],[1658376000,0.2145],[1658462400,0.21229999999999999],[1658548800,0.2102],[1658635200,0.2102],[1658721600,0.2102],[1658808000,0.21679999999999999],[1658894400,0.21260000000000001],[1658980800,0.21870000000000001],[1659067200,0.2223],[1659153600,0.23169999999999999],[1659240000,0.23169999999999999],[1659326400,0.23169999999999999],[1659412800,0.2278],[1659499200,0.2263],[1659585600,0.21859999999999999],[1659672000,0.2087],[1659758400,0.20430000000000001],[1659844800,0.20430000000000001],[1659931200,0.20430000000000001],[1660017600,0.2041],[1660104000,0.2049],[1660190400,0.2079],[1660276800,0.2142],[1660363200,0.21940000000000001],[1660449600,0.21940000000000001],[1660536000,0.21940000000000001],[1660622400,0.21390000000000001],[1660708800,0.21329999999999999],[1660795200,0.2172],[1660881600,0.22120000000000001],[1660968000,0.21970000000000001],[1661054400,0.21970000000000001],[1661140800,0.21970000000000001],[1661227200,0.22109999999999999],[1661313600,0.2301],[1661400000,0.23089999999999999],[1661486400,0.23400000000000001],[1661572800,0.22869999999999999],[1661659200,0.22869999999999999],[1661745600,0.22869999999999999],[1661832000,0.23269999999999999],[1661918400,0.22209999999999999],[1662004800,0.21690000000000001],[1662091200,0.21199999999999999],[1662177600,0.216],[1662264000,0.216],[1662350400,0.216],[1662436800,0.216],[1662523200,0.21210000000000001],[1662609600,0.2092],[1662696000,0.21179999999999999],[1662782400,0.218],[1662868800,0.218],[1662955200,0.218],[1663041600,0.223],[1663128000,0.21579999999999999],[1663214400,0.21940000000000001],[1663300800,0.21190000000000001],[1663387200,0.21010000000000001],[1663473600,0.21010000000000001],[1663560000,0.21010000000000001],[1663646400,0.21379999999999999],[1663732800,0.21299999999999999],[1663819200,0.20699999999999999],[1663905600,0.20649999999999999],[1663992000,0.18740000000000001],[1664078400,0.18740000000000001],[1664164800,0.18740000000000001],[1664251200,0.1835],[1664337600,0.18529999999999999],[1664424000,0.19489999999999999],[1664510400,0.1943],[1664596800,0.19170000000000001],[1664683200,0.19170000000000001],[1664769600,0.19170000000000001],[1664856000,0.21029999999999999],[1664942400,0.22009999999999999],[1665028800,0.2238],[1665115200,0.22489999999999999],[1665201600,0.22459999999999999],[1665288000,0.22459999999999999],[1665374400,0.22459999999999999],[1665460800,0.2172],[1665547200,0.21310000000000001],[1665633600,0.21260000000000001],[1665720000,0.21929999999999999],[1665806400,0.2097],[1665892800,0.2097],[1665979200,0.2097],[1666065600,0.21249999999999999],[1666152000,0.2114],[1666238400,0.21529999999999999],[1666324800,0.2172],[1666411200,0.22770000000000001],[1666497600,0.22770000000000001],[1666584000,0.22770000000000001],[1666670400,0.2271],[1666756800,0.22850000000000001],[1666843200,0.2319],[1666929600,0.2278],[1667016000,0.2296],[1667102400,0.2296],[1667188800,0.2296],[1667275200,0.2334],[1667361600,0.2369],[1667448000,0.23000000000000001],[1667534400,0.23749999999999999],[1667620800,0.24199999999999999],[1667707200,0.24199999999999999],[1667797200,0.24199999999999999],[1667883600,0.2417],[1667970000,0.24210000000000001],[1668056400,0.2336],[1668142800,0.2447],[1668229200,0.25240000000000001],[1668315600,0.25240000000000001],[1668402000,0.25240000000000001],[1668488400,0.248],[1668574800,0.2535],[1668661200,0.24970000000000001],[1668747600,0.249],[1668834000,0.2455],[1668920400,0.2455],[1669006800,0.2455],[1669093200,0.24360000000000001],[1669179600,0.25059999999999999],[1669266000,0.24940000000000001],[1669352400,0.24940000000000001],[1669438800,0.2465],[1669525200,0.2465],[1669611600,0.2465],[1669698000,0.2387],[1669784400,0.23300000000000001],[1669870800,0.23000000000000001],[1669957200,0.2268],[1670043600,0.2243],[1670130000,0.2243],[1670216400,0.2243],[1670302800,0.218],[1670389200,0.20930000000000001],[1670475600,0.20910000000000001],[1670562000,0.21029999999999999],[1670648400,0.2084],[1670734800,0.2084],[1670821200,0.2084],[1670907600,0.2145],[1670994000,0.21970000000000001],[1671080400,0.2195],[1671166800,0.21429999999999999],[1671253200,0.20830000000000001],[1671339600,0.20830000000000001],[1671426000,0.20830000000000001],[1671512400,0.20810000000000001],[1671598800,0.21110000000000001],[1671685200,0.21659999999999999],[1671771600,0.21160000000000001],[1671858000,0.21940000000000001],[1671944400,0.21940000000000001],[1672030800,0.21940000000000001],[1672117200,0.21940000000000001],[1672203600,0.22339999999999999],[1672290000,0.21940000000000001],[1672376400,0.21920000000000001],[1672462800,0.2203],[1672549200,0.2203],[1672635600,0.2203],[1672722000,0.2203],[1672808400,null],[1677301200,0.1714],[1677387600,0.1714],[1677474000,0.1714],[1677560400,null],[1677733200,0.1729],[1677819600,0.17780000000000001],[1677906000,0.18079999999999999],[1677992400,0.18079999999999999],[1678078800,0.18079999999999999],[1678165200,0.18190000000000001],[1678251600,0.17519999999999999],[1678338000,0.17499999999999999],[1678424400,0.17349999999999999],[1678510800,0.17499999999999999],[1678597200,0.17499999999999999],[1678680000,0.17499999999999999],[1678766400,null],[1693972800,0.1966],[1694059200,0.19819999999999999],[1694145600,0.1981],[1694232000,null],[1694836800,0.20519999999999999],[1694923200,0.20519999999999999],[1695009600,0.20519999999999999],[1695096000,0.2056],[1695182400,0.20419999999999999],[1695268800,0.20230000000000001],[1695355200,0.19900000000000001],[1695441600,0.19739999999999999],[1695528000,0.19739999999999999],[1695614400,0.19739999999999999],[1695700800,null],[1695787200,0.19750000000000001],[1695873600,0.20219999999999999],[1695960000,0.20319999999999999],[1696046400,0.19769999999999999],[1696132800,0.19769999999999999],[1696219200,0.19769999999999999],[1696305600,null],[1696392000,0.1943],[1696478400,null],[1696910400,0.19739999999999999],[1696996800,0.1983],[1697083200,null],[1697169600,0.2021],[1697256000,0.2049],[1697342400,0.2049],[1697428800,0.2049],[1697515200,0.2056],[1697601600,0.2044],[1697688000,0.20599999999999999],[1697774400,0.2064],[1697860800,0.20230000000000001],[1697947200,0.20230000000000001],[1698033600,0.20230000000000001],[1698120000,0.2009],[1698206400,0.19719999999999999],[1698292800,0.19900000000000001],[1698379200,null],[1698984000,0.20519999999999999],[1699070400,null],[1704344400,0.17230000000000001],[1704430800,0.17030000000000001],[1704517200,0.1716],[1704603600,0.1716],[1704690000,0.1716],[1704776400,null],[1712203200,0.20910000000000001],[1712289600,0.2082],[1712376000,0.21199999999999999],[1712462400,0.21199999999999999],[1712548800,0.21199999999999999],[1712635200,0.2092],[1712721600,0.20949999999999999],[1712808000,0.2157],[1712894400,0.2104],[1712980800,0.20849999999999999],[1713067200,0.20849999999999999],[1713153600,0.20849999999999999],[1713240000,0.2074],[1713326400,0.21029999999999999],[1713412800,0.21340000000000001],[1713499200,0.2145],[1713585600,0.21560000000000001],[1713672000,0.21560000000000001],[1713758400,0.21560000000000001],[1713844800,0.22009999999999999],[1713931200,0.2205],[1714017600,0.22189999999999999],[1714104000,0.22509999999999999],[1714190400,0.2225],[1714276800,0.2225],[1714363200,0.2225],[1714449600,0.224],[1714536000,0.2142],[1714622400,0.20710000000000001],[1714708800,0.2082],[1714795200,0.2097],[1714881600,0.2097],[1714968000,0.2097],[1715054400,0.21310000000000001],[1715140800,0.21379999999999999],[1715227200,0.21510000000000001],[1715313600,0.22220000000000001],[1715400000,0.22500000000000001],[1715486400,0.22500000000000001],[1715572800,0.22500000000000001],[1715659200,0.22120000000000001],[1715745600,0.21690000000000001],[1715832000,0.219],[1715918400,0.22070000000000001],[1716004800,0.2228],[1716091200,0.2228],[1716177600,0.2228],[1716264000,0.22040000000000001],[1716350400,0.22800000000000001],[1716436800,0.22500000000000001],[1716523200,0.22420000000000001],[1716609600,0.22389999999999999],[1716696000,0.22389999999999999],[1716782400,0.22389999999999999],[1716868800,0.22389999999999999],[1716955200,0.22309999999999999],[1717041600,0.21829999999999999],[1717128000,0.21729999999999999],[1717214400,0.2235],[1717300800,0.2235],[1717387200,0.2235],[1717473600,0.21290000000000001],[1717560000,null],[1717732800,0.2152],[1717819200,0.21479999999999999],[1717905600,0.21479999999999999],[1717992000,0.21479999999999999],[1718078400,0.2157],[1718164800,0.21479999999999999],[1718251200,0.21299999999999999],[1718337600,null],[1719288000,0.2225],[1719374400,null],[1719547200,0.21940000000000001],[1719633600,0.217],[1719720000,0.217],[1719806400,0.217],[1719892800,0.2185],[1719979200,0.22370000000000001],[1720065600,0.22409999999999999],[1720152000,0.22409999999999999],[1720238400,0.22],[1720324800,0.22],[1720411200,0.22],[1720497600,null],[1723089600,0.214],[1723176000,0.2198],[1723262400,0.22170000000000001],[1723348800,0.22170000000000001],[1723435200,0.22170000000000001],[1723521600,0.2273],[1723608000,0.22739999999999999],[1723694400,0.2324],[1723780800,0.2311],[1723867200,0.2288],[1723953600,0.2288],[1724040000,0.2288],[1724126400,0.2276],[1724212800,0.22289999999999999],[1724299200,0.2208],[1724385600,0.2238],[1724472000,0.21990000000000001],[1724558400,0.21990000000000001],[1724644800,0.21990000000000001],[1724731200,0.22239999999999999],[1724817600,0.2205],[1724904000,null],[1724990400,0.22140000000000001],[1725076800,null],[1736312400,0.17280000000000001],[1736398800,0.17630000000000001],[1736485200,0.17630000000000001],[1736571600,0.1835],[1736658000,0.1835],[1736744400,0.1835],[1736830800,0.18410000000000001],[1736917200,0.18690000000000001],[1737003600,0.1857],[1737090000,0.18240000000000001],[1737176400,0.182],[1737262800,0.182],[1737349200,0.182],[1737435600,0.182],[1737522000,0.1845],[1737608400,null],[1743048000,0.1956],[1743134400,null],[1743220800,0.1928],[1743307200,0.1928],[1743393600,0.1928],[1743480000,0.19769999999999999],[1743566400,0.2006],[1743652800,0.2019],[1743739200,null],[1749873600,0.2147],[1749960000,0.2147],[1750046400,0.2147],[1750132800,null],[1750219200,0.215],[1750305600,null],[1769490000,0.18179999999999999],[1769576400,0.18440000000000001],[1769662800,0.1905],[1769749200,0.19320000000000001],[1769835600,0.18540000000000001],[1769922000,0.18540000000000001],[1770008400,0.18540000000000001],[1770094800,0.18790000000000001],[1770181200,0.19020000000000001],[1770267600,0.18990000000000001],[1770354000,0.19040000000000001],[1770440400,0.19339999999999999],[1770526800,0.19339999999999999],[1770613200,0.19339999999999999],[1770699600,0.19700000000000001],[1770786000,0.1978],[1770872400,0.20449999999999999],[1770958800,0.20230000000000001],[1771045200,0.20619999999999999],[1771131600,0.20619999999999999],[1771218000,0.20619999999999999],[1771304400,0.20619999999999999],[1771390800,0.20250000000000001],[1771477200,0.20610000000000001],[1771563600,0.20799999999999999],[1771650000,0.2036],[1771736400,0.2036],[1771822800,0.2036],[1771909200,0.20660000000000001],[1771995600,0.20419999999999999],[1772082000,0.20180000000000001],[1772168400,0.20080000000000001],[1772254800,0.20699999999999999],[1772341200,0.20699999999999999],[1772427600,0.20699999999999999],[1772514000,0.21060000000000001],[1772600400,0.20810000000000001],[1772686800,0.20799999999999999],[1772773200,0.21099999999999999],[1772859600,0.20860000000000001],[1772946000,0.20860000000000001],[1773028800,0.20860000000000001],[1773115200,0.21029999999999999],[1773201600,0.20899999999999999],[1773288000,0.21249999999999999],[1773374400,0.21890000000000001],[1773460800,0.22059999999999999],[1773547200,0.22059999999999999],[1773633600,0.22059999999999999],[1773720000,0.22420000000000001],[1773806400,0.22700000000000001],[1773892800,0.23069999999999999],[1773979200,0.23549999999999999],[1774065600,0.23780000000000001],[1774152000,0.23780000000000001],[1774238400,0.23780000000000001],[1774324800,0.2336],[1774411200,0.2379],[1774497600,0.23980000000000001],[1774584000,0.23999999999999999],[1774670400,0.24790000000000001],[1774756800,0.24790000000000001],[1774843200,0.24790000000000001],[1774929600,0.2472],[1775016000,0.24759999999999999],[1775102400,0.24249999999999999],[1775188800,0.24529999999999999],[1775275200,0.24529999999999999],[1775361600,0.24529999999999999],[1775448000,0.24529999999999999],[1775534400,0.24590000000000001],[1775620800,0.24929999999999999],[1775707200,0.24110000000000001],[1775793600,0.23480000000000001],[1775880000,0.2389],[1775966400,0.2389],[1776052800,0.2389],[1776139200,0.24010000000000001],[1776225600,0.23430000000000001],[1776312000,0.2306],[1776398400,0.23449999999999999],[1776484800,0.22220000000000001],[1776571200,0.22220000000000001],[1776657600,0.22220000000000001],[1776744000,0.22420000000000001],[1776830400,0.22839999999999999],[1776916800,0.22969999999999999],[1777003200,0.2359],[1777089600,0.2336],[1777176000,0.2336],[1777262400,0.2336],[1777348800,0.23480000000000001],[1777435200,0.2366],[1777521600,0.24660000000000001],[1777608000,0.25159999999999999],[1777694400,0.2447],[1777780800,0.2447],[1777867200,0.2447],[1777953600,0.24979999999999999],[1778040000,0.251],[1778126400,0.23300000000000001],[1778212800,0.22989999999999999],[1778299200,0.2303],[1778385600,0.2303],[1778472000,0.2303],[1778558400,0.2364],[1778644800,0.24360000000000001],[1778731200,0.2429],[1778817600,0.24660000000000001],[1778904000,0.25359999999999999],[1778990400,0.25359999999999999],[1779076800,0.25359999999999999],[1779163200,0.26029999999999998],[1779249600,0.26079999999999998],[1779336000,0.252],[1779422400,0.2492],[1779508800,0.24929999999999999],[1779595200,0.24929999999999999],[1779681600,0.24929999999999999],[1779768000,0.24929999999999999],[1779854400,0.24179999999999999],[1779940800,0.2349],[1780027200,0.23150000000000001],[1780113600,0.22969999999999999],[1780200000,0.22969999999999999],[1780286400,0.22969999999999999],[1780372800,0.23580000000000001],[1780459200,0.2429],[1780545600,0.24759999999999999],[1780632000,0.2472],[1780718400,0.23710000000000001],[1780804800,0.23710000000000001],[1780891200,0.23710000000000001],[1780977600,0.24060000000000001],[1781064000,0.2316],[1781150400,0.2271],[1781236800,0.2263],[1781323200,0.22639999999999999],[1781409600,0.22639999999999999],[1781496000,0.22639999999999999],[1781582400,0.2223],[1781668800,0.21729999999999999],[1781755200,null]],"color":"","scatterMarkerSymbol":"none"},"PEGS":{"name":"PEGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979102800,0.09486],[979189200,0.097409999999999997],[979275600,0.1072],[979362000,0.1052],[979448400,0.1052],[979534800,0.1052],[979621200,0.1052],[979707600,null],[979794000,0.099419999999999994],[979880400,0.10100000000000001],[979966800,0.10780000000000001],[980053200,0.10780000000000001],[980139600,0.10780000000000001],[980226000,0.1196],[980312400,0.1348],[980398800,0.1278],[980485200,0.13100000000000001],[980571600,0.1346],[980658000,0.1346],[980744400,0.1346],[980830800,0.13539999999999999],[980917200,0.1298],[981003600,0.122],[981090000,0.1236],[981176400,0.1167],[981262800,0.1167],[981349200,0.1167],[981435600,0.128],[981522000,0.1197],[981608400,0.1103],[981694800,0.1133],[981781200,0.1106],[981867600,0.1106],[981954000,0.1106],[982040400,0.1201],[982126800,0.124],[982213200,0.12280000000000001],[982299600,0.12959999999999999],[982386000,0.12],[982472400,0.12],[982558800,0.12],[982645200,0.12],[982731600,0.1081],[982818000,0.1108],[982904400,0.1147],[982990800,0.1157],[983077200,0.1157],[983163600,0.1157],[983250000,0.11559999999999999],[983336400,0.109],[983422800,0.11849999999999999],[983509200,0.1235],[983595600,0.121],[983682000,0.121],[983768400,0.121],[983854800,0.1181],[983941200,0.1205],[984027600,0.11650000000000001],[984114000,0.1159],[984200400,0.10589999999999999],[984286800,0.10589999999999999],[984373200,0.10589999999999999],[984459600,0.095329999999999998],[984546000,0.097290000000000001],[984632400,0.095899999999999999],[984718800,null],[985237200,0.093560000000000004],[985323600,0.095049999999999996],[985410000,0.1091],[985496400,0.1091],[985582800,0.1091],[985669200,0.095589999999999994],[985755600,0.1085],[985842000,0.1004],[985928400,0.099589999999999998],[986014800,0.098339999999999997],[986101200,0.098339999999999997],[986184000,0.098339999999999997],[986270400,0.099709999999999993],[986356800,0.094009999999999996],[986443200,null],[986529600,0.10580000000000001],[986616000,null],[986961600,0.10100000000000001],[987048000,0.09418],[987134400,null],[988344000,0.1008],[988430400,null],[988689600,0.10829999999999999],[988776000,0.13100000000000001],[988862400,0.13389999999999999],[988948800,0.12759999999999999],[989035200,0.12570000000000001],[989121600,0.12570000000000001],[989208000,0.12570000000000001],[989294400,0.125],[989380800,0.12640000000000001],[989467200,0.12709999999999999],[989553600,0.1275],[989640000,0.12640000000000001],[989726400,0.12640000000000001],[989812800,0.12640000000000001],[989899200,0.12709999999999999],[989985600,0.1268],[990072000,0.1303],[990158400,0.12770000000000001],[990244800,0.129],[990331200,0.129],[990417600,0.129],[990504000,0.13950000000000001],[990590400,0.13719999999999999],[990676800,0.13370000000000001],[990763200,0.1313],[990849600,0.12970000000000001],[990936000,0.12970000000000001],[991022400,0.12970000000000001],[991108800,0.12970000000000001],[991195200,0.12909999999999999],[991281600,0.1275],[991368000,0.1227],[991454400,0.12379999999999999],[991540800,0.12379999999999999],[991627200,0.12379999999999999],[991713600,0.128],[991800000,0.1283],[991886400,0.12609999999999999],[991972800,0.13139999999999999],[992059200,0.12429999999999999],[992145600,0.12429999999999999],[992232000,0.12429999999999999],[992318400,0.12],[992404800,0.1207],[992491200,0.1193],[992577600,0.1172],[992664000,0.12039999999999999],[992750400,0.12039999999999999],[992836800,0.12039999999999999],[992923200,0.11849999999999999],[993009600,0.1195],[993096000,0.1166],[993182400,0.12239999999999999],[993268800,0.1193],[993355200,0.1193],[993441600,0.1193],[993528000,0.1206],[993614400,0.1198],[993700800,0.11899999999999999],[993787200,0.1201],[993873600,0.11849999999999999],[993960000,0.11849999999999999],[994046400,0.11849999999999999],[994132800,0.11990000000000001],[994219200,0.1192],[994305600,0.1192],[994392000,0.1177],[994478400,0.11890000000000001],[994564800,0.11890000000000001],[994651200,0.11890000000000001],[994737600,0.11940000000000001],[994824000,0.1169],[994910400,0.1178],[994996800,0.12039999999999999],[995083200,0.1202],[995169600,0.1202],[995256000,0.1202],[995342400,0.11609999999999999],[995428800,0.1113],[995515200,0.11360000000000001],[995601600,null],[995688000,0.1084],[995774400,0.1084],[995860800,0.1084],[995947200,0.1069],[996033600,null],[996811200,0.1119],[996897600,0.1103],[996984000,0.1103],[997070400,0.1103],[997156800,0.1139],[997243200,0.1142],[997329600,0.1186],[997416000,0.1197],[997502400,0.11990000000000001],[997588800,0.11990000000000001],[997675200,0.11990000000000001],[997761600,0.11849999999999999],[997848000,0.1191],[997934400,0.12509999999999999],[998020800,0.1265],[998107200,0.1206],[998193600,0.1206],[998280000,0.1206],[998366400,0.1341],[998452800,0.13569999999999999],[998539200,0.13600000000000001],[998625600,0.13519999999999999],[998712000,0.1356],[998798400,0.1356],[998884800,0.1356],[998971200,0.13550000000000001],[999057600,0.1351],[999144000,0.13569999999999999],[999230400,0.13519999999999999],[999316800,0.1336],[999403200,0.1336],[999489600,0.1336],[999576000,0.1336],[999662400,0.1343],[999748800,0.13320000000000001],[999835200,0.13239999999999999],[999921600,0.13489999999999999],[1000008000,0.13489999999999999],[1000094400,0.13489999999999999],[1000180800,0.13780000000000001],[1000267200,0.13780000000000001],[1000353600,0.13780000000000001],[1000440000,0.13780000000000001],[1000526400,0.13780000000000001],[1000612800,0.13780000000000001],[1000699200,0.13780000000000001],[1000785600,0.1042],[1000872000,0.10780000000000001],[1000958400,0.10580000000000001],[1001044800,0.099309999999999996],[1001131200,0.098960000000000006],[1001217600,0.098960000000000006],[1001304000,0.098960000000000006],[1001390400,0.097860000000000003],[1001476800,0.09647],[1001563200,null],[1002340800,0.1022],[1002427200,0.1022],[1002513600,0.1022],[1002600000,null],[1002945600,0.10100000000000001],[1003032000,0.10100000000000001],[1003118400,0.10100000000000001],[1003204800,0.10059999999999999],[1003291200,0.1012],[1003377600,null],[1003464000,0.098540000000000003],[1003550400,0.099580000000000002],[1003636800,0.099580000000000002],[1003723200,0.099580000000000002],[1003809600,0.1085],[1003896000,0.1052],[1003982400,0.10680000000000001],[1004068800,0.10920000000000001],[1004155200,0.1139],[1004241600,0.1139],[1004331600,0.1139],[1004418000,0.1074],[1004504400,0.10730000000000001],[1004590800,0.1066],[1004677200,0.114],[1004763600,0.115],[1004850000,0.115],[1004936400,0.115],[1005022800,0.1152],[1005109200,0.11890000000000001],[1005195600,0.1205],[1005282000,0.1234],[1005368400,0.1229],[1005454800,0.1229],[1005541200,0.1229],[1005627600,0.1206],[1005714000,0.1212],[1005800400,0.1171],[1005886800,0.11559999999999999],[1005973200,0.1167],[1006059600,0.1167],[1006146000,0.1167],[1006232400,0.12920000000000001],[1006318800,0.12939999999999999],[1006405200,0.126],[1006491600,0.126],[1006578000,0.12590000000000001],[1006664400,0.12590000000000001],[1006750800,0.12590000000000001],[1006837200,0.12429999999999999],[1006923600,0.127],[1007010000,0.12820000000000001],[1007096400,0.129],[1007182800,0.1353],[1007269200,0.1353],[1007355600,0.1353],[1007442000,0.13350000000000001],[1007528400,0.13420000000000001],[1007614800,0.13689999999999999],[1007701200,0.1414],[1007787600,0.14480000000000001],[1007874000,0.14480000000000001],[1007960400,0.14480000000000001],[1008046800,0.14480000000000001],[1008133200,0.1431],[1008219600,0.13850000000000001],[1008306000,0.1361],[1008392400,0.13600000000000001],[1008478800,0.13600000000000001],[1008565200,0.13600000000000001],[1008651600,0.1401],[1008738000,0.13869999999999999],[1008824400,0.13539999999999999],[1008910800,0.1308],[1008997200,0.13159999999999999],[1009083600,0.13159999999999999],[1009170000,0.13159999999999999],[1009256400,0.125],[1009342800,0.125],[1009429200,0.12859999999999999],[1009515600,0.13439999999999999],[1009602000,0.14000000000000001],[1009688400,0.14000000000000001],[1009774800,0.14000000000000001],[1009861200,0.14169999999999999],[1009947600,0.14169999999999999],[1010034000,null],[1010466000,0.096320000000000003],[1010552400,0.09912],[1010638800,0.097930000000000003],[1010725200,0.097509999999999999],[1010811600,0.099989999999999996],[1010898000,0.099989999999999996],[1010984400,0.099989999999999996],[1011070800,0.099510000000000001],[1011157200,0.095560000000000006],[1011243600,0.096640000000000004],[1011330000,0.097019999999999995],[1011416400,0.095549999999999996],[1011502800,0.095549999999999996],[1011589200,0.095549999999999996],[1011675600,0.095549999999999996],[1011762000,0.09146],[1011848400,0.096530000000000005],[1011934800,0.095240000000000005],[1012021200,0.09536],[1012107600,0.09536],[1012194000,0.09536],[1012280400,0.097089999999999996],[1012366800,0.093429999999999999],[1012453200,0.094350000000000003],[1012539600,0.09536],[1012626000,0.093579999999999997],[1012712400,0.093579999999999997],[1012798800,0.093579999999999997],[1012885200,0.095229999999999995],[1012971600,null],[1014181200,0.092149999999999996],[1014267600,null],[1015304400,0.1048],[1015390800,0.1032],[1015477200,0.10639999999999999],[1015563600,0.10199999999999999],[1015650000,0.10100000000000001],[1015736400,0.10100000000000001],[1015822800,0.10100000000000001],[1015909200,null],[1016168400,0.099930000000000005],[1016254800,0.1027],[1016341200,0.1027],[1016427600,0.1027],[1016514000,0.1027],[1016600400,0.1051],[1016686800,0.1041],[1016773200,0.1017],[1016859600,null],[1019793600,0.1067],[1019880000,null],[1073106000,0.1777],[1073192400,0.1777],[1073278800,0.1777],[1073365200,0.1862],[1073451600,0.18679999999999999],[1073538000,0.18679999999999999],[1073624400,0.1845],[1073710800,0.1898],[1073797200,0.1898],[1073883600,0.1898],[1073970000,0.18770000000000001],[1074056400,0.18440000000000001],[1074142800,0.18479999999999999],[1074229200,0.1862],[1074315600,0.1817],[1074402000,0.1817],[1074488400,0.1817],[1074574800,0.1817],[1074661200,0.1779],[1074747600,0.18179999999999999],[1074834000,0.1852],[1074920400,0.18820000000000001],[1075006800,0.18820000000000001],[1075093200,0.18820000000000001],[1075179600,0.19089999999999999],[1075266000,0.18740000000000001],[1075352400,0.18379999999999999],[1075438800,0.18379999999999999],[1075525200,0.17979999999999999],[1075611600,0.17979999999999999],[1075698000,0.17979999999999999],[1075784400,0.1825],[1075870800,0.1842],[1075957200,0.18079999999999999],[1076043600,0.18240000000000001],[1076130000,0.18149999999999999],[1076216400,0.18149999999999999],[1076302800,0.18149999999999999],[1076389200,0.1799],[1076475600,0.17879999999999999],[1076562000,0.18840000000000001],[1076648400,0.19040000000000001],[1076734800,0.1888],[1076821200,0.1888],[1076907600,0.1888],[1076994000,0.1888],[1077080400,0.19620000000000001],[1077166800,0.19500000000000001],[1077253200,0.1976],[1077339600,0.1996],[1077426000,0.1996],[1077512400,0.1996],[1077598800,0.19869999999999999],[1077685200,0.2009],[1077771600,0.20080000000000001],[1077858000,0.19989999999999999],[1077944400,0.19850000000000001],[1078030800,0.19850000000000001],[1078117200,0.19850000000000001],[1078203600,0.1961],[1078290000,0.19420000000000001],[1078376400,0.19470000000000001],[1078462800,0.19700000000000001],[1078549200,0.1956],[1078635600,0.1956],[1078722000,0.1956],[1078808400,0.19919999999999999],[1078894800,0.19719999999999999],[1078981200,0.19589999999999999],[1079067600,0.18920000000000001],[1079154000,0.19059999999999999],[1079240400,0.19059999999999999],[1079326800,0.19059999999999999],[1079413200,0.184],[1079499600,0.1855],[1079586000,0.19159999999999999],[1079672400,0.1903],[1079758800,0.1845],[1079845200,0.1845],[1079931600,0.1845],[1080018000,0.18099999999999999],[1080104400,0.1802],[1080190800,0.17319999999999999],[1080277200,0.17799999999999999],[1080363600,0.17979999999999999],[1080450000,0.17979999999999999],[1080536400,0.17979999999999999],[1080622800,0.18329999999999999],[1080709200,0.18529999999999999],[1080795600,0.19059999999999999],[1080882000,0.1855],[1080968400,0.19040000000000001],[1081054800,0.19040000000000001],[1081137600,0.19040000000000001],[1081224000,0.19350000000000001],[1081310400,0.1865],[1081396800,0.1883],[1081483200,0.1913],[1081569600,0.1913],[1081656000,0.1913],[1081742400,0.1913],[1081828800,0.19370000000000001],[1081915200,0.18310000000000001],[1082001600,0.186],[1082088000,0.18779999999999999],[1082174400,0.19],[1082260800,0.19],[1082347200,0.19],[1082433600,0.192],[1082520000,0.18679999999999999],[1082606400,0.19040000000000001],[1082692800,0.19989999999999999],[1082779200,0.2006],[1082865600,0.2006],[1082952000,0.2006],[1083038400,0.20100000000000001],[1083124800,0.19400000000000001],[1083211200,0.1767],[1083297600,0.17879999999999999],[1083384000,0.18029999999999999],[1083470400,0.18029999999999999],[1083556800,0.18029999999999999],[1083643200,0.1812],[1083729600,0.18240000000000001],[1083816000,0.184],[1083902400,0.18410000000000001],[1083988800,0.18490000000000001],[1084075200,0.18490000000000001],[1084161600,0.18490000000000001],[1084248000,0.1847],[1084334400,0.18479999999999999],[1084420800,0.18410000000000001],[1084507200,0.18490000000000001],[1084593600,0.188],[1084680000,0.188],[1084766400,0.188],[1084852800,0.1865],[1084939200,0.18940000000000001],[1085025600,0.1837],[1085112000,0.18629999999999999],[1085198400,0.1905],[1085284800,0.1905],[1085371200,0.1905],[1085457600,0.19059999999999999],[1085544000,0.19839999999999999],[1085630400,0.19570000000000001],[1085716800,0.19120000000000001],[1085803200,0.19120000000000001],[1085889600,0.19120000000000001],[1085976000,0.19120000000000001],[1086062400,0.19120000000000001],[1086148800,0.188],[1086235200,0.1925],[1086321600,0.19239999999999999],[1086408000,0.1938],[1086494400,0.1938],[1086580800,0.1938],[1086667200,0.19950000000000001],[1086753600,0.21329999999999999],[1086840000,0.20999999999999999],[1086926400,0.2107],[1087012800,0.2107],[1087099200,0.2107],[1087185600,0.2107],[1087272000,0.20849999999999999],[1087358400,0.2198],[1087444800,0.21410000000000001],[1087531200,0.21820000000000001],[1087617600,0.2218],[1087704000,0.2218],[1087790400,0.2218],[1087876800,0.21290000000000001],[1087963200,0.21029999999999999],[1088049600,0.21190000000000001],[1088136000,0.21390000000000001],[1088222400,0.2165],[1088308800,0.2165],[1088395200,0.2165],[1088481600,0.21490000000000001],[1088568000,0.2177],[1088654400,0.2165],[1088740800,0.21190000000000001],[1088827200,0.2147],[1088913600,0.2147],[1089000000,0.2147],[1089086400,0.2147],[1089172800,0.21279999999999999],[1089259200,0.21179999999999999],[1089345600,0.20630000000000001],[1089432000,0.20960000000000001],[1089518400,0.20960000000000001],[1089604800,0.20960000000000001],[1089691200,0.21160000000000001],[1089777600,0.21629999999999999],[1089864000,0.21510000000000001],[1089950400,0.21529999999999999],[1090036800,0.2107],[1090123200,0.2107],[1090209600,0.2107],[1090296000,0.21249999999999999],[1090382400,0.2104],[1090468800,0.21010000000000001],[1090555200,0.2074],[1090641600,0.2082],[1090728000,0.2082],[1090814400,0.2082],[1090900800,0.20830000000000001],[1090987200,0.20930000000000001],[1091073600,0.2127],[1091160000,0.2203],[1091246400,0.22040000000000001],[1091332800,0.22040000000000001],[1091419200,0.22040000000000001],[1091505600,0.22420000000000001],[1091592000,0.21249999999999999],[1091678400,0.21229999999999999],[1091764800,0.2152],[1091851200,0.20930000000000001],[1091937600,0.20930000000000001],[1092024000,0.20930000000000001],[1092110400,0.21060000000000001],[1092196800,0.21049999999999999],[1092283200,0.21249999999999999],[1092369600,0.21199999999999999],[1092456000,0.21229999999999999],[1092542400,0.21229999999999999],[1092628800,0.21229999999999999],[1092715200,0.22159999999999999],[1092801600,0.2205],[1092888000,0.2223],[1092974400,0.21740000000000001],[1093060800,0.219],[1093147200,0.219],[1093233600,0.219],[1093320000,0.2142],[1093406400,0.21959999999999999],[1093492800,0.2233],[1093579200,0.22420000000000001],[1093665600,0.22109999999999999],[1093752000,0.22109999999999999],[1093838400,0.22109999999999999],[1093924800,0.214],[1094011200,0.2155],[1094097600,0.20949999999999999],[1094184000,0.2198],[1094270400,0.21690000000000001],[1094356800,0.21690000000000001],[1094443200,0.21690000000000001],[1094529600,0.21690000000000001],[1094616000,0.21329999999999999],[1094702400,0.21029999999999999],[1094788800,0.20610000000000001],[1094875200,0.20680000000000001],[1094961600,0.20680000000000001],[1095048000,0.20680000000000001],[1095134400,0.20830000000000001],[1095220800,0.20780000000000001],[1095307200,0.20449999999999999],[1095393600,0.20499999999999999],[1095480000,0.20519999999999999],[1095566400,0.20519999999999999],[1095652800,0.20519999999999999],[1095739200,0.2021],[1095825600,0.20300000000000001],[1095912000,0.2021],[1095998400,0.2021],[1096084800,0.20030000000000001],[1096171200,0.20030000000000001],[1096257600,0.20030000000000001],[1096344000,0.1971],[1096430400,0.1983],[1096516800,0.2016],[1096603200,0.19969999999999999],[1096689600,0.19989999999999999],[1096776000,0.19989999999999999],[1096862400,0.19989999999999999],[1096948800,0.2001],[1097035200,0.19900000000000001],[1097121600,0.19889999999999999],[1097208000,0.19570000000000001],[1097294400,0.19570000000000001],[1097380800,0.19570000000000001],[1097467200,0.19570000000000001],[1097553600,0.19259999999999999],[1097640000,0.19220000000000001],[1097726400,0.19570000000000001],[1097812800,0.19439999999999999],[1097899200,0.19570000000000001],[1097985600,0.19570000000000001],[1098072000,0.19570000000000001],[1098158400,0.19350000000000001],[1098244800,0.19139999999999999],[1098331200,0.1903],[1098417600,0.1867],[1098504000,0.1822],[1098590400,0.1822],[1098676800,0.1822],[1098763200,0.18709999999999999],[1098849600,0.19109999999999999],[1098936000,null],[1100667600,0.18720000000000001],[1100754000,0.18909999999999999],[1100840400,null],[1100926800,0.18490000000000001],[1101013200,0.18490000000000001],[1101099600,0.18490000000000001],[1101186000,0.1875],[1101272400,0.19120000000000001],[1101358800,0.1908],[1101445200,0.1908],[1101531600,0.19089999999999999],[1101618000,0.19089999999999999],[1101704400,0.19089999999999999],[1101790800,0.19159999999999999],[1101877200,0.1905],[1101963600,0.1981],[1102050000,0.19539999999999999],[1102136400,0.1958],[1102222800,0.1958],[1102309200,0.1958],[1102395600,0.19739999999999999],[1102482000,0.1951],[1102568400,0.1961],[1102654800,0.1973],[1102741200,0.19789999999999999],[1102827600,0.19789999999999999],[1102914000,0.19789999999999999],[1103000400,0.19819999999999999],[1103086800,0.19789999999999999],[1103173200,0.20039999999999999],[1103259600,0.18940000000000001],[1103346000,0.19589999999999999],[1103432400,0.19589999999999999],[1103518800,0.19589999999999999],[1103605200,0.1981],[1103691600,0.20100000000000001],[1103778000,0.20499999999999999],[1103864400,0.20369999999999999],[1103950800,0.20369999999999999],[1104037200,0.20369999999999999],[1104123600,0.20369999999999999],[1104210000,0.2036],[1104296400,0.20610000000000001],[1104382800,0.2056],[1104469200,0.2034],[1104555600,0.20630000000000001],[1104642000,0.20630000000000001],[1104728400,0.20630000000000001],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264136400,0.17230000000000001],[1264222800,null],[1264482000,0.1663],[1264568400,0.1696],[1264654800,0.16739999999999999],[1264741200,null],[1266382800,0.17169999999999999],[1266469200,0.17380000000000001],[1266555600,0.18010000000000001],[1266642000,0.1782],[1266728400,0.1782],[1266814800,0.1782],[1266901200,0.1799],[1266987600,0.17560000000000001],[1267074000,null],[1267246800,0.1729],[1267333200,0.1729],[1267419600,0.1729],[1267506000,0.185],[1267592400,0.18110000000000001],[1267678800,null],[1357189200,0.1704],[1357275600,null],[1357794000,0.17730000000000001],[1357880400,0.17929999999999999],[1357966800,0.17710000000000001],[1358053200,0.17710000000000001],[1358139600,0.17710000000000001],[1358226000,0.18060000000000001],[1358312400,0.18340000000000001],[1358398800,0.18260000000000001],[1358485200,0.1865],[1358571600,0.18890000000000001],[1358658000,0.18890000000000001],[1358744400,0.18890000000000001],[1358830800,0.18890000000000001],[1358917200,0.20200000000000001],[1359003600,0.19470000000000001],[1359090000,0.19670000000000001],[1359176400,0.19919999999999999],[1359262800,0.19919999999999999],[1359349200,0.19919999999999999],[1359435600,0.19889999999999999],[1359522000,0.1799],[1359608400,0.18029999999999999],[1359694800,0.1789],[1359781200,null],[1360040400,0.1782],[1360126800,0.17910000000000001],[1360213200,0.18190000000000001],[1360299600,0.1827],[1360386000,0.18659999999999999],[1360472400,0.18659999999999999],[1360558800,0.18659999999999999],[1360645200,0.1842],[1360731600,0.18190000000000001],[1360818000,0.1835],[1360904400,0.1827],[1360990800,0.17999999999999999],[1361077200,0.17999999999999999],[1361163600,0.17999999999999999],[1361250000,0.17999999999999999],[1361336400,0.17810000000000001],[1361422800,null],[1363147200,0.18329999999999999],[1363233600,0.185],[1363320000,0.18809999999999999],[1363406400,0.185],[1363492800,0.185],[1363579200,0.185],[1363665600,0.18340000000000001],[1363752000,null],[1364270400,0.17979999999999999],[1364356800,0.18679999999999999],[1364443200,0.191],[1364529600,0.19089999999999999],[1364616000,0.19089999999999999],[1364702400,0.19089999999999999],[1364788800,0.19089999999999999],[1364875200,0.19270000000000001],[1364961600,0.1913],[1365048000,0.19],[1365134400,0.19109999999999999],[1365220800,0.1862],[1365307200,0.1862],[1365393600,0.1862],[1365480000,0.1888],[1365566400,0.19439999999999999],[1365652800,0.19769999999999999],[1365739200,0.19239999999999999],[1365825600,null],[1366862400,0.19209999999999999],[1366948800,null],[1367035200,0.19139999999999999],[1367121600,0.19139999999999999],[1367208000,0.19139999999999999],[1367294400,null],[1367467200,0.1956],[1367553600,0.2097],[1367640000,0.21840000000000001],[1367726400,0.21840000000000001],[1367812800,0.21840000000000001],[1367899200,0.22170000000000001],[1367985600,0.22409999999999999],[1368072000,0.2238],[1368158400,0.2132],[1368244800,0.2137],[1368331200,0.2137],[1368417600,0.2137],[1368504000,0.21360000000000001],[1368590400,0.2177],[1368676800,0.217],[1368763200,0.21629999999999999],[1368849600,0.22189999999999999],[1368936000,0.22189999999999999],[1369022400,0.22189999999999999],[1369108800,0.21879999999999999],[1369195200,0.2223],[1369281600,0.22600000000000001],[1369368000,0.2288],[1369454400,0.22739999999999999],[1369540800,0.22739999999999999],[1369627200,0.22739999999999999],[1369713600,0.22739999999999999],[1369800000,0.2286],[1369886400,0.23200000000000001],[1369972800,0.2311],[1370059200,0.22700000000000001],[1370145600,0.22700000000000001],[1370232000,0.22700000000000001],[1370318400,0.2326],[1370404800,0.23699999999999999],[1370491200,0.2301],[1370577600,0.2326],[1370664000,0.23380000000000001],[1370750400,0.23380000000000001],[1370836800,0.23380000000000001],[1370923200,0.2321],[1371009600,0.23130000000000001],[1371096000,0.2288],[1371182400,0.23169999999999999],[1371268800,0.22950000000000001],[1371355200,0.22950000000000001],[1371441600,0.22950000000000001],[1371528000,0.2316],[1371614400,0.23680000000000001],[1371700800,0.23150000000000001],[1371787200,0.22239999999999999],[1371873600,0.21909999999999999],[1371960000,0.21909999999999999],[1372046400,0.21909999999999999],[1372132800,0.2135],[1372219200,0.21990000000000001],[1372305600,0.2223],[1372392000,0.23150000000000001],[1372478400,0.23089999999999999],[1372564800,0.23089999999999999],[1372651200,0.23089999999999999],[1372737600,0.2329],[1372824000,0.23200000000000001],[1372910400,0.23119999999999999],[1372996800,0.23119999999999999],[1373083200,0.23269999999999999],[1373169600,0.23269999999999999],[1373256000,0.23269999999999999],[1373342400,0.23130000000000001],[1373428800,0.23350000000000001],[1373515200,0.2339],[1373601600,0.23810000000000001],[1373688000,0.24010000000000001],[1373774400,0.24010000000000001],[1373860800,0.24010000000000001],[1373947200,0.23910000000000001],[1374033600,0.23769999999999999],[1374120000,0.23810000000000001],[1374206400,0.23930000000000001],[1374292800,0.24329999999999999],[1374379200,0.24329999999999999],[1374465600,0.24329999999999999],[1374552000,0.2404],[1374638400,0.23330000000000001],[1374724800,0.22739999999999999],[1374811200,0.21690000000000001],[1374897600,0.21079999999999999],[1374984000,0.21079999999999999],[1375070400,0.21079999999999999],[1375156800,0.20749999999999999],[1375243200,0.21199999999999999],[1375329600,0.2107],[1375416000,0.21640000000000001],[1375502400,0.21260000000000001],[1375588800,0.21260000000000001],[1375675200,0.21260000000000001],[1375761600,null],[1375934400,0.20930000000000001],[1376020800,0.215],[1376107200,0.215],[1376193600,0.215],[1376280000,0.215],[1376366400,0.2167],[1376452800,0.2157],[1376539200,0.2147],[1376625600,null],[1377144000,0.20580000000000001],[1377230400,0.2084],[1377316800,0.20930000000000001],[1377403200,0.20930000000000001],[1377489600,0.20930000000000001],[1377576000,0.2079],[1377662400,null],[1378440000,0.20649999999999999],[1378526400,0.20599999999999999],[1378612800,0.20599999999999999],[1378699200,0.20599999999999999],[1378785600,0.2094],[1378872000,0.2145],[1378958400,0.21310000000000001],[1379044800,0.2104],[1379131200,0.2112],[1379217600,0.2112],[1379304000,0.2112],[1379390400,0.216],[1379476800,0.21740000000000001],[1379563200,0.22040000000000001],[1379649600,0.218],[1379736000,0.21679999999999999],[1379822400,0.21679999999999999],[1379908800,0.21679999999999999],[1379995200,0.21390000000000001],[1380081600,0.2177],[1380168000,0.22670000000000001],[1380254400,0.2228],[1380340800,0.22409999999999999],[1380427200,0.22409999999999999],[1380513600,0.22409999999999999],[1380600000,0.2243],[1380686400,0.22889999999999999],[1380772800,0.23569999999999999],[1380859200,0.2331],[1380945600,0.23499999999999999],[1381032000,0.23499999999999999],[1381118400,0.23499999999999999],[1381204800,0.23150000000000001],[1381291200,0.22950000000000001],[1381377600,0.23089999999999999],[1381464000,0.23810000000000001],[1381550400,0.2379],[1381636800,0.2379],[1381723200,0.2379],[1381809600,0.24360000000000001],[1381896000,0.24129999999999999],[1381982400,0.2477],[1382068800,0.2495],[1382155200,0.25719999999999998],[1382241600,0.25719999999999998],[1382328000,0.25719999999999998],[1382414400,0.26029999999999998],[1382500800,0.25340000000000001],[1382587200,0.24740000000000001],[1382673600,0.249],[1382760000,0.25700000000000001],[1382846400,0.25700000000000001],[1382932800,0.25700000000000001],[1383019200,0.25740000000000002],[1383105600,0.2495],[1383192000,0.25740000000000002],[1383278400,0.25309999999999999],[1383364800,0.25590000000000002],[1383451200,0.25590000000000002],[1383541200,0.25590000000000002],[1383627600,0.254],[1383714000,0.24859999999999999],[1383800400,0.24970000000000001],[1383886800,0.2452],[1383973200,0.25119999999999998],[1384059600,0.25119999999999998],[1384146000,0.25119999999999998],[1384232400,0.249],[1384318800,0.248],[1384405200,0.25359999999999999],[1384491600,0.26229999999999998],[1384578000,0.25619999999999998],[1384664400,0.25619999999999998],[1384750800,0.25619999999999998],[1384837200,0.255],[1384923600,0.25190000000000001],[1385010000,0.25040000000000001],[1385096400,0.252],[1385182800,0.25309999999999999],[1385269200,0.25309999999999999],[1385355600,0.25309999999999999],[1385442000,0.25290000000000001],[1385528400,0.25330000000000003],[1385614800,0.25369999999999998],[1385701200,0.25369999999999998],[1385787600,0.25219999999999998],[1385874000,0.25219999999999998],[1385960400,0.25219999999999998],[1386046800,0.2586],[1386133200,0.25719999999999998],[1386219600,0.25850000000000001],[1386306000,0.25769999999999998],[1386392400,0.26719999999999999],[1386478800,0.26719999999999999],[1386565200,0.26719999999999999],[1386651600,0.26500000000000001],[1386738000,0.26650000000000001],[1386824400,0.2591],[1386910800,0.25650000000000001],[1386997200,0.25890000000000002],[1387083600,0.25890000000000002],[1387170000,0.25890000000000002],[1387256400,0.26550000000000001],[1387342800,0.27300000000000002],[1387429200,0.27329999999999999],[1387515600,0.27229999999999999],[1387602000,0.28599999999999998],[1387688400,0.28599999999999998],[1387774800,0.28599999999999998],[1387861200,0.28620000000000001],[1387947600,0.28610000000000002],[1388034000,0.28610000000000002],[1388120400,0.28749999999999998],[1388206800,0.28610000000000002],[1388293200,0.28610000000000002],[1388379600,0.28610000000000002],[1388466000,0.29010000000000002],[1388552400,0.28849999999999998],[1388638800,0.28849999999999998],[1388725200,0.15959999999999999],[1388811600,0.16259999999999999],[1388898000,0.16259999999999999],[1388984400,0.16259999999999999],[1389070800,0.16320000000000001],[1389157200,0.16800000000000001],[1389243600,0.17019999999999999],[1389330000,0.16589999999999999],[1389416400,0.16689999999999999],[1389502800,0.16689999999999999],[1389589200,0.16689999999999999],[1389675600,0.16700000000000001],[1389762000,0.17150000000000001],[1389848400,0.17199999999999999],[1389934800,0.17080000000000001],[1390021200,0.17199999999999999],[1390107600,0.17199999999999999],[1390194000,0.17199999999999999],[1390280400,0.17199999999999999],[1390366800,0.1719],[1390453200,0.1706],[1390539600,0.16950000000000001],[1390626000,0.16300000000000001],[1390712400,0.16300000000000001],[1390798800,0.16300000000000001],[1390885200,0.1628],[1390971600,null],[1391058000,0.1507],[1391144400,0.1492],[1391230800,0.1487],[1391317200,0.1487],[1391403600,0.1487],[1391490000,0.14419999999999999],[1391576400,null],[1395806400,0.15440000000000001],[1395892800,0.15670000000000001],[1395979200,0.15479999999999999],[1396065600,0.15579999999999999],[1396152000,0.15579999999999999],[1396238400,0.15579999999999999],[1396324800,0.15890000000000001],[1396411200,0.1608],[1396497600,0.16170000000000001],[1396584000,0.1638],[1396670400,0.16089999999999999],[1396756800,0.16089999999999999],[1396843200,0.16089999999999999],[1396929600,0.1575],[1397016000,0.1593],[1397102400,0.15939999999999999],[1397188800,0.15509999999999999],[1397275200,0.154],[1397361600,0.154],[1397448000,0.154],[1397534400,0.15939999999999999],[1397620800,0.16009999999999999],[1397707200,0.16300000000000001],[1397793600,0.16250000000000001],[1397880000,0.16250000000000001],[1397966400,0.16250000000000001],[1398052800,0.16250000000000001],[1398139200,0.16250000000000001],[1398225600,0.16189999999999999],[1398312000,0.15820000000000001],[1398398400,0.15790000000000001],[1398484800,null],[1403064000,0.1678],[1403150400,0.16900000000000001],[1403236800,0.16750000000000001],[1403323200,null],[1404273600,0.1726],[1404360000,0.1734],[1404446400,0.1741],[1404532800,0.1741],[1404619200,0.1741],[1404705600,0.1741],[1404792000,0.17480000000000001],[1404878400,0.17469999999999999],[1404964800,0.17480000000000001],[1405051200,0.1762],[1405137600,0.17829999999999999],[1405224000,0.17829999999999999],[1405310400,0.17829999999999999],[1405396800,0.17879999999999999],[1405483200,0.17960000000000001],[1405569600,0.18529999999999999],[1405656000,0.17949999999999999],[1405742400,0.17730000000000001],[1405828800,0.17730000000000001],[1405915200,0.17730000000000001],[1406001600,0.17660000000000001],[1406088000,0.17860000000000001],[1406174400,0.17899999999999999],[1406260800,0.18049999999999999],[1406347200,0.17999999999999999],[1406433600,0.17999999999999999],[1406520000,0.17999999999999999],[1406606400,0.1797],[1406692800,0.1794],[1406779200,0.18090000000000001],[1406865600,0.17630000000000001],[1406952000,0.17549999999999999],[1407038400,0.17549999999999999],[1407124800,0.17549999999999999],[1407211200,0.17730000000000001],[1407297600,0.1721],[1407384000,0.1716],[1407470400,0.17069999999999999],[1407556800,0.1724],[1407643200,0.1724],[1407729600,0.1724],[1407816000,0.17180000000000001],[1407902400,0.17169999999999999],[1407988800,0.17519999999999999],[1408075200,0.17730000000000001],[1408161600,0.17879999999999999],[1408248000,0.17879999999999999],[1408334400,0.17879999999999999],[1408420800,0.1804],[1408507200,0.182],[1408593600,0.1837],[1408680000,0.186],[1408766400,0.1852],[1408852800,0.1852],[1408939200,0.1852],[1409025600,0.1875],[1409112000,0.1857],[1409198400,0.18729999999999999],[1409284800,0.1905],[1409371200,0.1918],[1409457600,0.1918],[1409544000,0.1918],[1409630400,0.1918],[1409716800,0.18859999999999999],[1409803200,0.18940000000000001],[1409889600,0.18740000000000001],[1409976000,0.189],[1410062400,0.189],[1410148800,0.189],[1410235200,0.1883],[1410321600,0.18709999999999999],[1410408000,0.18820000000000001],[1410494400,0.18659999999999999],[1410580800,0.18679999999999999],[1410667200,0.18679999999999999],[1410753600,0.18679999999999999],[1410840000,0.1802],[1410926400,0.1822],[1411012800,0.18090000000000001],[1411099200,0.1842],[1411185600,null],[1412827200,0.1769],[1412913600,0.17349999999999999],[1413000000,0.16930000000000001],[1413086400,0.16930000000000001],[1413172800,0.16930000000000001],[1413259200,null],[1414123200,0.17369999999999999],[1414209600,0.1804],[1414296000,0.1804],[1414382400,0.1804],[1414468800,0.18160000000000001],[1414555200,0.18329999999999999],[1414641600,0.18509999999999999],[1414728000,0.18559999999999999],[1414814400,0.19439999999999999],[1414900800,0.19439999999999999],[1414990800,0.19439999999999999],[1415077200,0.1983],[1415163600,0.19739999999999999],[1415250000,0.19819999999999999],[1415336400,0.1963],[1415422800,0.19350000000000001],[1415509200,0.19350000000000001],[1415595600,0.19350000000000001],[1415682000,0.19450000000000001],[1415768400,0.1951],[1415854800,0.19639999999999999],[1415941200,0.19639999999999999],[1416027600,0.19869999999999999],[1416114000,0.19869999999999999],[1416200400,0.19869999999999999],[1416286800,0.20330000000000001],[1416373200,0.20580000000000001],[1416459600,0.2072],[1416546000,0.2092],[1416632400,0.2082],[1416718800,0.2082],[1416805200,0.2082],[1416891600,0.2109],[1416978000,0.2109],[1417064400,0.21079999999999999],[1417150800,0.21079999999999999],[1417237200,0.2135],[1417323600,0.2135],[1417410000,0.2135],[1417496400,0.21390000000000001],[1417582800,0.21820000000000001],[1417669200,0.21590000000000001],[1417755600,0.21360000000000001],[1417842000,0.21390000000000001],[1417928400,0.21390000000000001],[1418014800,0.21390000000000001],[1418101200,0.214],[1418187600,0.21049999999999999],[1418274000,0.2079],[1418360400,0.2092],[1418446800,0.2029],[1418533200,0.2029],[1418619600,0.2029],[1418706000,0.20230000000000001],[1418792400,0.2001],[1418878800,0.20569999999999999],[1418965200,0.21640000000000001],[1419051600,0.21940000000000001],[1419138000,0.21940000000000001],[1419224400,0.21940000000000001],[1419310800,0.21990000000000001],[1419397200,0.2205],[1419483600,0.22059999999999999],[1419570000,0.22059999999999999],[1419656400,0.22009999999999999],[1419742800,0.22009999999999999],[1419829200,0.22009999999999999],[1419915600,0.21870000000000001],[1420002000,0.21510000000000001],[1420088400,0.2107],[1420174800,0.2107],[1420261200,0.16289999999999999],[1420347600,0.16289999999999999],[1420434000,0.16289999999999999],[1420520400,0.16120000000000001],[1420606800,0.1573],[1420693200,0.1588],[1420779600,0.16220000000000001],[1420866000,0.16420000000000001],[1420952400,0.16420000000000001],[1421038800,0.16420000000000001],[1421125200,0.15939999999999999],[1421211600,0.15870000000000001],[1421298000,0.15770000000000001],[1421384400,0.15290000000000001],[1421470800,0.15570000000000001],[1421557200,0.15570000000000001],[1421643600,0.15570000000000001],[1421730000,0.15570000000000001],[1421816400,0.15590000000000001],[1421902800,0.15759999999999999],[1421989200,0.1593],[1422075600,0.1588],[1422162000,0.1588],[1422248400,0.1588],[1422334800,null],[1769662800,0.21479999999999999],[1769749200,0.21690000000000001],[1769835600,0.19259999999999999],[1769922000,0.19259999999999999],[1770008400,0.19259999999999999],[1770094800,0.2084],[1770181200,0.21329999999999999],[1770267600,0.2019],[1770354000,0.19600000000000001],[1770440400,0.20830000000000001],[1770526800,0.20830000000000001],[1770613200,0.20830000000000001],[1770699600,0.20660000000000001],[1770786000,0.19370000000000001],[1770872400,0.20080000000000001],[1770958800,0.2137],[1771045200,0.2117],[1771131600,0.2117],[1771218000,0.2117],[1771304400,0.2117],[1771390800,0.20619999999999999],[1771477200,0.2112],[1771563600,0.2021],[1771650000,0.2026],[1771736400,0.2026],[1771822800,0.2026],[1771909200,0.20180000000000001],[1771995600,null],[1772082000,0.20599999999999999],[1772168400,0.20000000000000001],[1772254800,0.2016],[1772341200,0.2016],[1772427600,0.2016],[1772514000,null],[1773720000,0.19750000000000001],[1773806400,0.2087],[1773892800,0.20269999999999999],[1773979200,0.21640000000000001],[1774065600,0.20549999999999999],[1774152000,0.20549999999999999],[1774238400,0.20549999999999999],[1774324800,0.20000000000000001],[1774411200,0.21110000000000001],[1774497600,0.2054],[1774584000,null],[1775102400,0.21190000000000001],[1775188800,0.21440000000000001],[1775275200,0.21440000000000001],[1775361600,0.21440000000000001],[1775448000,0.21440000000000001],[1775534400,0.22620000000000001],[1775620800,0.2346],[1775707200,0.2487],[1775793600,0.24879999999999999],[1775880000,0.25030000000000002],[1775966400,0.25030000000000002],[1776052800,0.25030000000000002],[1776139200,0.255],[1776225600,0.26379999999999998],[1776312000,0.25519999999999998],[1776398400,0.2621],[1776484800,0.26690000000000003],[1776571200,0.26690000000000003],[1776657600,0.26690000000000003],[1776744000,0.26319999999999999],[1776830400,0.2742],[1776916800,0.28170000000000001],[1777003200,0.28799999999999998],[1777089600,0.28689999999999999],[1777176000,0.28689999999999999],[1777262400,0.28689999999999999],[1777348800,0.29110000000000003],[1777435200,0.28189999999999998],[1777521600,0.31719999999999998],[1777608000,0.33210000000000001],[1777694400,0.35320000000000001],[1777780800,0.35320000000000001],[1777867200,0.35320000000000001],[1777953600,0.3609],[1778040000,0.37259999999999999],[1778126400,0.3821],[1778212800,0.37069999999999997],[1778299200,0.37769999999999998],[1778385600,0.37769999999999998],[1778472000,0.37769999999999998],[1778558400,0.40610000000000002],[1778644800,0.39689999999999998],[1778731200,0.40310000000000001],[1778817600,0.39850000000000002],[1778904000,0.3962],[1778990400,0.3962],[1779076800,0.3962],[1779163200,0.37090000000000001],[1779249600,0.36830000000000002],[1779336000,0.37430000000000002],[1779422400,0.39989999999999998],[1779508800,0.40350000000000003],[1779595200,0.40350000000000003],[1779681600,0.40350000000000003],[1779768000,0.40350000000000003],[1779854400,0.41830000000000001],[1779940800,0.42880000000000001],[1780027200,0.43190000000000001],[1780113600,0.4345],[1780200000,0.4345],[1780286400,0.4345],[1780372800,0.45700000000000002],[1780459200,0.4622],[1780545600,0.47660000000000002],[1780632000,0.46589999999999998],[1780718400,0.43020000000000003],[1780804800,0.43020000000000003],[1780891200,0.43020000000000003],[1780977600,0.44429999999999997],[1781064000,0.42649999999999999],[1781150400,0.39760000000000001],[1781236800,0.4234],[1781323200,0.45590000000000003],[1781409600,0.45590000000000003],[1781496000,0.45590000000000003],[1781582400,0.50590000000000002],[1781668800,0.51339999999999997],[1781755200,0.52629999999999999],[1781841600,0.52349999999999997],[1781928000,0.52349999999999997],[1782014400,0.52349999999999997],[1782100800,0.52349999999999997],[1782187200,0.53979999999999995],[1782273600,0.50490000000000002],[1782360000,0.48180000000000001],[1782446400,0.50109999999999999],[1782532800,0.42799999999999999],[1782619200,0.42799999999999999],[1782705600,0.42799999999999999],[1782792000,0.4607],[1782878400,0.4587],[1782964800,0.43259999999999998],[1783051200,0.39169999999999999]],"color":"","scatterMarkerSymbol":"none"},"TDW":{"name":"TDW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16930000000000001],[1609909200,0.17710000000000001],[1609995600,0.18759999999999999],[1610082000,0.18770000000000001],[1610168400,0.19789999999999999],[1610254800,0.19789999999999999],[1610341200,0.19789999999999999],[1610427600,0.2006],[1610514000,0.21709999999999999],[1610600400,0.21329999999999999],[1610686800,0.22209999999999999],[1610773200,0.20860000000000001],[1610859600,0.20860000000000001],[1610946000,0.20860000000000001],[1611032400,0.20860000000000001],[1611118800,0.2084],[1611205200,0.20930000000000001],[1611291600,0.1963],[1611378000,0.19389999999999999],[1611464400,0.19389999999999999],[1611550800,0.19389999999999999],[1611637200,0.1883],[1611723600,0.18390000000000001],[1611810000,0.1777],[1611896400,0.18029999999999999],[1611982800,0.16950000000000001],[1612069200,0.16950000000000001],[1612155600,0.16950000000000001],[1612242000,0.1729],[1612328400,0.1903],[1612414800,0.1898],[1612501200,0.19470000000000001],[1612587600,0.1943],[1612674000,0.1943],[1612760400,0.1943],[1612846800,0.20030000000000001],[1612933200,0.1893],[1613019600,0.19350000000000001],[1613106000,0.18629999999999999],[1613192400,0.19550000000000001],[1613278800,0.19550000000000001],[1613365200,0.19550000000000001],[1613451600,0.19550000000000001],[1613538000,0.21640000000000001],[1613624400,0.21809999999999999],[1613710800,0.21340000000000001],[1613797200,0.21379999999999999],[1613883600,0.21379999999999999],[1613970000,0.21379999999999999],[1614056400,0.21149999999999999],[1614142800,0.21229999999999999],[1614229200,0.2172],[1614315600,0.21029999999999999],[1614402000,0.20860000000000001],[1614488400,0.20860000000000001],[1614574800,0.20860000000000001],[1614661200,0.2099],[1614747600,0.21510000000000001],[1614834000,0.22720000000000001],[1614920400,0.2397],[1615006800,0.2404],[1615093200,0.2404],[1615179600,0.2404],[1615266000,0.25190000000000001],[1615352400,0.23200000000000001],[1615438800,0.2278],[1615525200,0.223],[1615611600,0.22109999999999999],[1615698000,0.22109999999999999],[1615780800,0.22109999999999999],[1615867200,0.2167],[1615953600,0.20599999999999999],[1616040000,0.21029999999999999],[1616126400,0.20169999999999999],[1616212800,0.19339999999999999],[1616299200,0.19339999999999999],[1616385600,0.19339999999999999],[1616472000,0.20330000000000001],[1616558400,0.1958],[1616644800,0.20780000000000001],[1616731200,0.2082],[1616817600,0.2165],[1616904000,0.2165],[1616990400,0.2165],[1617076800,0.2127],[1617163200,0.2087],[1617249600,0.20799999999999999],[1617336000,0.2142],[1617422400,0.2142],[1617508800,0.2142],[1617595200,0.2142],[1617681600,0.21149999999999999],[1617768000,0.21340000000000001],[1617854400,0.2117],[1617940800,0.20599999999999999],[1618027200,0.2014],[1618113600,0.2014],[1618200000,0.2014],[1618286400,0.20419999999999999],[1618372800,0.19750000000000001],[1618459200,0.21029999999999999],[1618545600,0.21160000000000001],[1618632000,0.21859999999999999],[1618718400,0.21859999999999999],[1618804800,0.21859999999999999],[1618891200,0.2157],[1618977600,0.20960000000000001],[1619064000,0.21210000000000001],[1619150400,0.21029999999999999],[1619236800,0.21679999999999999],[1619323200,0.21679999999999999],[1619409600,0.21679999999999999],[1619496000,0.2145],[1619582400,0.20810000000000001],[1619668800,0.216],[1619755200,0.219],[1619841600,0.20699999999999999],[1619928000,0.20699999999999999],[1620014400,0.20699999999999999],[1620100800,0.21479999999999999],[1620187200,0.21759999999999999],[1620273600,0.22650000000000001],[1620360000,0.2341],[1620446400,0.23580000000000001],[1620532800,0.23580000000000001],[1620619200,0.23580000000000001],[1620705600,0.22639999999999999],[1620792000,0.2263],[1620878400,0.23469999999999999],[1620964800,0.23849999999999999],[1621051200,0.23830000000000001],[1621137600,0.23830000000000001],[1621224000,0.23830000000000001],[1621310400,0.24510000000000001],[1621396800,0.23699999999999999],[1621483200,0.2228],[1621569600,0.2235],[1621656000,0.22800000000000001],[1621742400,0.22800000000000001],[1621828800,0.22800000000000001],[1621915200,0.22819999999999999],[1622001600,0.2273],[1622088000,0.22550000000000001],[1622174400,0.22800000000000001],[1622260800,0.22770000000000001],[1622347200,0.22770000000000001],[1622433600,0.22770000000000001],[1622520000,0.22770000000000001],[1622606400,0.2359],[1622692800,0.2442],[1622779200,0.2432],[1622865600,0.23999999999999999],[1622952000,0.23999999999999999],[1623038400,0.23999999999999999],[1623124800,0.23089999999999999],[1623211200,0.2366],[1623297600,0.22950000000000001],[1623384000,0.2278],[1623470400,0.2266],[1623556800,0.2266],[1623643200,0.2266],[1623729600,0.22359999999999999],[1623816000,0.23069999999999999],[1623902400,0.2298],[1623988800,0.21920000000000001],[1624075200,0.2137],[1624161600,0.2137],[1624248000,0.2137],[1624334400,0.21759999999999999],[1624420800,0.2152],[1624507200,0.21379999999999999],[1624593600,0.21279999999999999],[1624680000,0.21029999999999999],[1624766400,0.21029999999999999],[1624852800,0.21029999999999999],[1624939200,0.19819999999999999],[1625025600,0.1991],[1625112000,0.1991],[1625198400,0.2112],[1625284800,0.20630000000000001],[1625371200,0.20630000000000001],[1625457600,0.20630000000000001],[1625544000,0.20630000000000001],[1625630400,0.20100000000000001],[1625716800,0.20119999999999999],[1625803200,0.2056],[1625889600,0.2039],[1625976000,0.2039],[1626062400,0.2039],[1626148800,0.2024],[1626235200,0.20019999999999999],[1626321600,0.2011],[1626408000,0.20080000000000001],[1626494400,0.19550000000000001],[1626580800,0.19550000000000001],[1626667200,0.19550000000000001],[1626753600,0.19109999999999999],[1626840000,0.1933],[1626926400,0.1968],[1627012800,0.1933],[1627099200,0.1925],[1627185600,0.1925],[1627272000,0.1925],[1627358400,0.20080000000000001],[1627444800,0.19539999999999999],[1627531200,0.19550000000000001],[1627617600,0.1971],[1627704000,0.2009],[1627790400,0.2009],[1627876800,0.2009],[1627963200,0.1968],[1628049600,0.20230000000000001],[1628136000,0.1913],[1628222400,0.19719999999999999],[1628308800,0.20000000000000001],[1628395200,0.20000000000000001],[1628481600,0.20000000000000001],[1628568000,0.1968],[1628654400,0.2044],[1628740800,0.2044],[1628827200,0.19739999999999999],[1628913600,0.19539999999999999],[1629000000,0.19539999999999999],[1629086400,0.19539999999999999],[1629172800,0.19070000000000001],[1629259200,0.1938],[1629345600,0.18720000000000001],[1629432000,0.18540000000000001],[1629518400,0.18379999999999999],[1629604800,0.18379999999999999],[1629691200,0.18379999999999999],[1629777600,0.18909999999999999],[1629864000,0.184],[1629950400,0.1893],[1630036800,0.19620000000000001],[1630123200,0.2049],[1630209600,0.2049],[1630296000,0.2049],[1630382400,0.20039999999999999],[1630468800,0.2019],[1630555200,0.2014],[1630641600,0.20480000000000001],[1630728000,0.20050000000000001],[1630814400,0.20050000000000001],[1630900800,0.20050000000000001],[1630987200,0.20050000000000001],[1631073600,0.2026],[1631160000,0.19489999999999999],[1631246400,0.19550000000000001],[1631332800,0.1968],[1631419200,0.1968],[1631505600,0.1968],[1631592000,0.1986],[1631678400,0.1956],[1631764800,0.1991],[1631851200,0.19620000000000001],[1631937600,0.191],[1632024000,0.191],[1632110400,0.191],[1632196800,0.19450000000000001],[1632283200,0.19270000000000001],[1632369600,0.19589999999999999],[1632456000,0.2006],[1632542400,0.19839999999999999],[1632628800,0.19839999999999999],[1632715200,0.19839999999999999],[1632801600,0.2064],[1632888000,0.20910000000000001],[1632974400,0.20710000000000001],[1633060800,0.2044],[1633147200,0.2097],[1633233600,0.2097],[1633320000,0.2097],[1633406400,0.21210000000000001],[1633492800,0.2099],[1633579200,0.2109],[1633665600,0.21510000000000001],[1633752000,0.21840000000000001],[1633838400,0.21840000000000001],[1633924800,0.21840000000000001],[1634011200,0.21709999999999999],[1634097600,0.217],[1634184000,0.2142],[1634270400,0.21329999999999999],[1634356800,0.21410000000000001],[1634443200,0.21410000000000001],[1634529600,0.21410000000000001],[1634616000,0.2175],[1634702400,0.21879999999999999],[1634788800,0.22],[1634875200,0.22],[1634961600,0.21729999999999999],[1635048000,0.21729999999999999],[1635134400,0.21729999999999999],[1635220800,0.22159999999999999],[1635307200,0.2316],[1635393600,0.22270000000000001],[1635480000,0.2185],[1635566400,0.20979999999999999],[1635652800,0.20979999999999999],[1635739200,0.20979999999999999],[1635825600,0.20860000000000001],[1635912000,0.20200000000000001],[1635998400,0.20119999999999999],[1636084800,0.19969999999999999],[1636171200,0.20519999999999999],[1636257600,0.20519999999999999],[1636347600,0.20519999999999999],[1636434000,0.21060000000000001],[1636520400,0.2157],[1636606800,0.2006],[1636693200,0.19259999999999999],[1636779600,0.19500000000000001],[1636866000,0.19500000000000001],[1636952400,0.19500000000000001],[1637038800,0.20169999999999999],[1637125200,0.20330000000000001],[1637211600,0.21060000000000001],[1637298000,0.2026],[1637384400,0.19209999999999999],[1637470800,0.19209999999999999],[1637557200,0.19209999999999999],[1637643600,0.19570000000000001],[1637730000,0.1991],[1637816400,0.19689999999999999],[1637902800,0.19689999999999999],[1637989200,0.18590000000000001],[1638075600,0.18590000000000001],[1638162000,0.18590000000000001],[1638248400,0.185],[1638334800,0.1812],[1638421200,0.18709999999999999],[1638507600,0.18629999999999999],[1638594000,0.1893],[1638680400,0.1893],[1638766800,0.1893],[1638853200,0.19059999999999999],[1638939600,0.19570000000000001],[1639026000,0.1978],[1639112400,0.1983],[1639198800,0.20030000000000001],[1639285200,0.20030000000000001],[1639371600,0.20030000000000001],[1639458000,0.1963],[1639544400,0.19070000000000001],[1639630800,0.19309999999999999],[1639717200,0.1898],[1639803600,0.18859999999999999],[1639890000,0.18859999999999999],[1639976400,0.18859999999999999],[1640062800,0.19209999999999999],[1640149200,0.193],[1640235600,0.19189999999999999],[1640322000,0.19120000000000001],[1640408400,0.19120000000000001],[1640494800,0.19120000000000001],[1640581200,0.19120000000000001],[1640667600,null],[1640754000,0.1915],[1640840400,null],[1641272400,0.17080000000000001],[1641358800,0.1774],[1641445200,0.17419999999999999],[1641531600,0.18010000000000001],[1641618000,0.1862],[1641704400,0.1862],[1641790800,0.1862],[1641877200,0.18529999999999999],[1641963600,0.184],[1642050000,0.18920000000000001],[1642136400,0.1923],[1642222800,0.19059999999999999],[1642309200,0.19059999999999999],[1642395600,0.19059999999999999],[1642482000,0.19059999999999999],[1642568400,0.19500000000000001],[1642654800,0.1993],[1642741200,0.1956],[1642827600,0.19700000000000001],[1642914000,0.19700000000000001],[1643000400,0.19700000000000001],[1643086800,0.21110000000000001],[1643173200,0.23119999999999999],[1643259600,0.23280000000000001],[1643346000,0.24249999999999999],[1643432400,0.24579999999999999],[1643518800,0.24579999999999999],[1643605200,0.24579999999999999],[1643691600,0.22320000000000001],[1643778000,0.23480000000000001],[1643864400,0.22819999999999999],[1643950800,0.22670000000000001],[1644037200,0.22639999999999999],[1644123600,0.22639999999999999],[1644210000,0.22639999999999999],[1644296400,0.2248],[1644382800,0.21690000000000001],[1644469200,0.219],[1644555600,0.21929999999999999],[1644642000,0.23080000000000001],[1644728400,0.23080000000000001],[1644814800,0.23080000000000001],[1644901200,0.22159999999999999],[1644987600,0.22189999999999999],[1645074000,0.2215],[1645160400,0.21590000000000001],[1645246800,0.21540000000000001],[1645333200,0.21540000000000001],[1645419600,0.21540000000000001],[1645506000,0.21540000000000001],[1645592400,0.22059999999999999],[1645678800,0.23130000000000001],[1645765200,0.22689999999999999],[1645851600,0.23400000000000001],[1645938000,0.23400000000000001],[1646024400,0.23400000000000001],[1646110800,0.2278],[1646197200,0.2213],[1646283600,0.22800000000000001],[1646370000,0.2379],[1646456400,0.25459999999999999],[1646542800,0.25459999999999999],[1646629200,0.25459999999999999],[1646715600,0.26860000000000001],[1646802000,0.27350000000000002],[1646888400,0.26700000000000002],[1646974800,0.28299999999999997],[1647061200,0.30980000000000002],[1647147600,0.30980000000000002],[1647230400,0.30980000000000002],[1647316800,0.32290000000000002],[1647403200,0.29849999999999999],[1647489600,0.29870000000000002],[1647576000,0.32500000000000001],[1647662400,0.31480000000000002],[1647748800,0.31480000000000002],[1647835200,0.31480000000000002],[1647921600,0.33139999999999997],[1648008000,0.31719999999999998],[1648094400,0.3362],[1648180800,0.33900000000000002],[1648267200,0.3548],[1648353600,0.3548],[1648440000,0.3548],[1648526400,0.3301],[1648612800,0.33389999999999997],[1648699200,0.34389999999999998],[1648785600,0.33860000000000001],[1648872000,0.34420000000000001],[1648958400,0.34420000000000001],[1649044800,0.34420000000000001],[1649131200,0.33779999999999999],[1649217600,0.33889999999999998],[1649304000,0.33950000000000002],[1649390400,0.33839999999999998],[1649476800,0.34710000000000002],[1649563200,0.34710000000000002],[1649649600,0.34710000000000002],[1649736000,0.3251],[1649822400,0.33229999999999998],[1649908800,0.34420000000000001],[1649995200,0.35570000000000002],[1650081600,0.35570000000000002],[1650168000,0.35570000000000002],[1650254400,0.35570000000000002],[1650340800,0.36930000000000002],[1650427200,0.35599999999999998],[1650513600,0.36120000000000002],[1650600000,0.33429999999999999],[1650686400,0.314],[1650772800,0.314],[1650859200,0.314],[1650945600,0.30380000000000001],[1651032000,0.30669999999999997],[1651118400,0.30990000000000001],[1651204800,0.32390000000000002],[1651291200,0.31180000000000002],[1651377600,0.31180000000000002],[1651464000,0.31180000000000002],[1651550400,0.31209999999999999],[1651636800,0.32829999999999998],[1651723200,0.34420000000000001],[1651809600,0.33350000000000002],[1651896000,0.3382],[1651982400,0.3382],[1652068800,0.3382],[1652155200,0.31130000000000002],[1652241600,0.31819999999999998],[1652328000,0.32340000000000002],[1652414400,0.32390000000000002],[1652500800,0.33860000000000001],[1652587200,0.33860000000000001],[1652673600,0.33860000000000001],[1652760000,0.3947],[1652846400,0.4178],[1652932800,0.39750000000000002],[1653019200,0.4088],[1653105600,0.39229999999999998],[1653192000,0.39229999999999998],[1653278400,0.39229999999999998],[1653364800,0.40529999999999999],[1653451200,0.41549999999999998],[1653537600,0.42009999999999997],[1653624000,0.42470000000000002],[1653710400,0.43630000000000002],[1653796800,0.43630000000000002],[1653883200,0.43630000000000002],[1653969600,0.43630000000000002],[1654056000,0.39900000000000002],[1654142400,0.42130000000000001],[1654228800,0.42559999999999998],[1654315200,0.41959999999999997],[1654401600,0.41959999999999997],[1654488000,0.41959999999999997],[1654574400,0.41599999999999998],[1654660800,0.41789999999999999],[1654747200,0.41499999999999998],[1654833600,0.40300000000000002],[1654920000,0.41220000000000001],[1655006400,0.41220000000000001],[1655092800,0.41220000000000001],[1655179200,0.3775],[1655265600,0.37580000000000002],[1655352000,0.37230000000000002],[1655438400,0.35820000000000002],[1655524800,0.33529999999999999],[1655611200,0.33529999999999999],[1655697600,0.33529999999999999],[1655784000,0.33529999999999999],[1655870400,0.34620000000000001],[1655956800,0.32350000000000001],[1656043200,0.3125],[1656129600,0.34549999999999997],[1656216000,0.34549999999999997],[1656302400,0.34549999999999997],[1656388800,0.35339999999999999],[1656475200,0.36049999999999999],[1656561600,0.34549999999999997],[1656648000,0.33229999999999998],[1656734400,0.33129999999999998],[1656820800,0.33129999999999998],[1656907200,0.33129999999999998],[1656993600,0.33129999999999998],[1657080000,0.30259999999999998],[1657166400,0.2984],[1657252800,0.31569999999999998],[1657339200,0.30620000000000003],[1657425600,0.30620000000000003],[1657512000,0.30620000000000003],[1657598400,0.30209999999999998],[1657684800,0.29239999999999999],[1657771200,0.28939999999999999],[1657857600,0.28060000000000002],[1657944000,0.29110000000000003],[1658030400,0.29110000000000003],[1658116800,0.29110000000000003],[1658203200,0.2918],[1658289600,0.29499999999999998],[1658376000,0.29330000000000001],[1658462400,0.29239999999999999],[1658548800,0.29049999999999998],[1658635200,0.29049999999999998],[1658721600,0.29049999999999998],[1658808000,0.3271],[1658894400,0.31490000000000001],[1658980800,0.32569999999999999],[1659067200,0.33189999999999997],[1659153600,0.34439999999999998],[1659240000,0.34439999999999998],[1659326400,0.34439999999999998],[1659412800,0.34760000000000002],[1659499200,0.34810000000000002],[1659585600,0.3387],[1659672000,0.32490000000000002],[1659758400,0.32029999999999997],[1659844800,0.32029999999999997],[1659931200,0.32029999999999997],[1660017600,0.31459999999999999],[1660104000,0.31490000000000001],[1660190400,0.29649999999999999],[1660276800,0.31230000000000002],[1660363200,0.31569999999999998],[1660449600,0.31569999999999998],[1660536000,0.31569999999999998],[1660622400,0.30640000000000001],[1660708800,0.30559999999999998],[1660795200,0.31330000000000002],[1660881600,0.33079999999999998],[1660968000,0.32529999999999998],[1661054400,0.32529999999999998],[1661140800,0.32529999999999998],[1661227200,0.3246],[1661313600,0.33760000000000001],[1661400000,0.33650000000000002],[1661486400,0.34089999999999998],[1661572800,0.33310000000000001],[1661659200,0.33310000000000001],[1661745600,0.33310000000000001],[1661832000,0.34250000000000003],[1661918400,0.32819999999999999],[1662004800,0.34060000000000001],[1662091200,0.34449999999999997],[1662177600,0.3594],[1662264000,0.3594],[1662350400,0.3594],[1662436800,0.3594],[1662523200,0.36580000000000001],[1662609600,0.36919999999999997],[1662696000,0.36919999999999997],[1662782400,0.38100000000000001],[1662868800,0.38100000000000001],[1662955200,0.38100000000000001],[1663041600,0.38040000000000002],[1663128000,0.379],[1663214400,0.39629999999999999],[1663300800,0.39429999999999998],[1663387200,0.36459999999999998],[1663473600,0.36459999999999998],[1663560000,0.36459999999999998],[1663646400,0.37630000000000002],[1663732800,0.35560000000000003],[1663819200,0.3473],[1663905600,0.3483],[1663992000,0.33400000000000002],[1664078400,0.33400000000000002],[1664164800,0.33400000000000002],[1664251200,0.31259999999999999],[1664337600,0.33079999999999998],[1664424000,0.33879999999999999],[1664510400,0.34179999999999999],[1664596800,0.33460000000000001],[1664683200,0.33460000000000001],[1664769600,0.33460000000000001],[1664856000,0.35570000000000002],[1664942400,0.3735],[1665028800,0.378],[1665115200,0.38269999999999998],[1665201600,0.38550000000000001],[1665288000,0.38550000000000001],[1665374400,0.38550000000000001],[1665460800,0.36749999999999999],[1665547200,0.3604],[1665633600,0.35809999999999997],[1665720000,0.3725],[1665806400,0.36909999999999998],[1665892800,0.36909999999999998],[1665979200,0.36909999999999998],[1666065600,0.39190000000000003],[1666152000,0.38950000000000001],[1666238400,0.41310000000000002],[1666324800,0.42870000000000003],[1666411200,0.45369999999999999],[1666497600,0.45369999999999999],[1666584000,0.45369999999999999],[1666670400,0.4677],[1666756800,0.4798],[1666843200,0.50060000000000004],[1666929600,0.50900000000000001],[1667016000,0.50609999999999999],[1667102400,0.50609999999999999],[1667188800,0.50609999999999999],[1667275200,0.52100000000000002],[1667361600,0.4884],[1667448000,0.49249999999999999],[1667534400,0.50470000000000004],[1667620800,0.50700000000000001],[1667707200,0.50700000000000001],[1667797200,0.50700000000000001],[1667883600,0.5262],[1667970000,0.50800000000000001],[1668056400,0.4763],[1668142800,0.49109999999999998],[1668229200,0.50790000000000002],[1668315600,0.50790000000000002],[1668402000,0.50790000000000002],[1668488400,0.50139999999999996],[1668574800,0.50209999999999999],[1668661200,0.49630000000000002],[1668747600,0.4879],[1668834000,0.47339999999999999],[1668920400,0.47339999999999999],[1669006800,0.47339999999999999],[1669093200,0.46800000000000003],[1669179600,0.48399999999999999],[1669266000,0.47720000000000001],[1669352400,0.47720000000000001],[1669438800,0.47670000000000001],[1669525200,0.47670000000000001],[1669611600,0.47670000000000001],[1669698000,0.45950000000000002],[1669784400,0.48380000000000001],[1669870800,0.48159999999999997],[1669957200,0.48649999999999999],[1670043600,0.50890000000000002],[1670130000,0.50890000000000002],[1670216400,0.50890000000000002],[1670302800,0.49980000000000002],[1670389200,0.49359999999999998],[1670475600,0.48370000000000002],[1670562000,0.48449999999999999],[1670648400,0.46310000000000001],[1670734800,0.46310000000000001],[1670821200,0.46310000000000001],[1670907600,0.4914],[1670994000,0.5081],[1671080400,0.51490000000000002],[1671166800,0.50670000000000004],[1671253200,0.4839],[1671339600,0.4839],[1671426000,0.4839],[1671512400,0.50729999999999997],[1671598800,0.52829999999999999],[1671685200,0.52929999999999999],[1671771600,0.50949999999999995],[1671858000,0.54369999999999996],[1671944400,0.54369999999999996],[1672030800,0.54369999999999996],[1672117200,0.54369999999999996],[1672203600,0.52700000000000002],[1672290000,0.53900000000000003],[1672376400,0.56499999999999995],[1672462800,0.57250000000000001],[1672549200,0.57250000000000001],[1672635600,0.57250000000000001],[1672722000,0.57250000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1110258000,0.15459999999999999],[1110344400,0.15390000000000001],[1110430800,0.1522],[1110517200,null],[1110603600,0.14749999999999999],[1110690000,0.14749999999999999],[1110776400,0.14749999999999999],[1110862800,0.15029999999999999],[1110949200,null],[1112245200,0.14940000000000001],[1112331600,0.14999999999999999],[1112418000,0.14560000000000001],[1112504400,0.14560000000000001],[1112587200,0.14560000000000001],[1112673600,0.14699999999999999],[1112760000,0.14879999999999999],[1112846400,0.14680000000000001],[1112932800,0.15040000000000001],[1113019200,0.1497],[1113105600,0.1497],[1113192000,0.1497],[1113278400,0.15260000000000001],[1113364800,0.152],[1113451200,0.14610000000000001],[1113537600,0.1401],[1113624000,null],[1114142400,0.15240000000000001],[1114228800,0.15190000000000001],[1114315200,0.15190000000000001],[1114401600,0.15190000000000001],[1114488000,0.15690000000000001],[1114574400,0.15210000000000001],[1114660800,0.14699999999999999],[1114747200,0.14299999999999999],[1114833600,0.1409],[1114920000,0.1409],[1115006400,0.1409],[1115092800,0.14099999999999999],[1115179200,0.14399999999999999],[1115265600,0.1492],[1115352000,0.14910000000000001],[1115438400,0.15040000000000001],[1115524800,0.15040000000000001],[1115611200,0.15040000000000001],[1115697600,0.14899999999999999],[1115784000,0.1477],[1115870400,0.14960000000000001],[1115956800,0.14910000000000001],[1116043200,0.14899999999999999],[1116129600,0.14899999999999999],[1116216000,0.14899999999999999],[1116302400,0.1527],[1116388800,0.15490000000000001],[1116475200,0.15920000000000001],[1116561600,0.15939999999999999],[1116648000,0.159],[1116734400,0.159],[1116820800,0.159],[1116907200,0.1583],[1116993600,0.15720000000000001],[1117080000,0.15640000000000001],[1117166400,0.1651],[1117252800,0.1661],[1117339200,0.1661],[1117425600,0.1661],[1117512000,0.1661],[1117598400,0.17050000000000001],[1117684800,0.1711],[1117771200,0.1716],[1117857600,0.17330000000000001],[1117944000,0.17330000000000001],[1118030400,0.17330000000000001],[1118116800,0.17050000000000001],[1118203200,0.1643],[1118289600,0.1618],[1118376000,0.16189999999999999],[1118462400,0.1623],[1118548800,0.1623],[1118635200,0.1623],[1118721600,0.16550000000000001],[1118808000,0.1666],[1118894400,0.16739999999999999],[1118980800,0.16889999999999999],[1119067200,0.17249999999999999],[1119153600,0.17249999999999999],[1119240000,0.17249999999999999],[1119326400,0.17199999999999999],[1119412800,0.17219999999999999],[1119499200,0.16830000000000001],[1119585600,0.16270000000000001],[1119672000,0.1593],[1119758400,0.1593],[1119844800,0.1593],[1119931200,0.15720000000000001],[1120017600,0.15579999999999999],[1120104000,0.15390000000000001],[1120190400,0.14929999999999999],[1120276800,0.14829999999999999],[1120363200,0.14829999999999999],[1120449600,0.14829999999999999],[1120536000,0.14829999999999999],[1120622400,0.14779999999999999],[1120708800,0.153],[1120795200,0.15490000000000001],[1120881600,0.15620000000000001],[1120968000,0.15620000000000001],[1121054400,0.15620000000000001],[1121140800,0.15870000000000001],[1121227200,0.15890000000000001],[1121313600,0.15609999999999999],[1121400000,0.1542],[1121486400,null],[1199422800,0.1613],[1199509200,0.1555],[1199595600,0.1555],[1199682000,0.1555],[1199768400,null],[1199941200,0.15329999999999999],[1200027600,0.15570000000000001],[1200114000,0.1517],[1200200400,0.1517],[1200286800,0.1517],[1200373200,null],[1200459600,0.14960000000000001],[1200546000,null],[1200718800,0.14419999999999999],[1200805200,0.14419999999999999],[1200891600,0.14419999999999999],[1200978000,0.14419999999999999],[1201064400,0.14069999999999999],[1201150800,null],[1201928400,0.15509999999999999],[1202014800,0.15509999999999999],[1202101200,0.15509999999999999],[1202187600,0.1517],[1202274000,0.1447],[1202360400,null],[1202792400,0.1522],[1202878800,0.153],[1202965200,0.158],[1203051600,0.15359999999999999],[1203138000,0.1565],[1203224400,0.1565],[1203310800,0.1565],[1203397200,0.1565],[1203483600,0.15670000000000001],[1203570000,0.15620000000000001],[1203656400,0.15620000000000001],[1203742800,0.1608],[1203829200,0.1608],[1203915600,0.1608],[1204002000,0.15970000000000001],[1204088400,0.1641],[1204174800,0.16120000000000001],[1204261200,0.157],[1204347600,0.1512],[1204434000,0.1512],[1204520400,0.1512],[1204606800,0.1522],[1204693200,0.15049999999999999],[1204779600,0.15529999999999999],[1204866000,0.15329999999999999],[1204952400,0.14779999999999999],[1205038800,0.14779999999999999],[1205121600,0.14779999999999999],[1205208000,0.14349999999999999],[1205294400,0.15290000000000001],[1205380800,0.1502],[1205467200,0.14829999999999999],[1205553600,0.14480000000000001],[1205640000,0.14480000000000001],[1205726400,0.14480000000000001],[1205812800,0.14680000000000001],[1205899200,0.155],[1205985600,0.14729999999999999],[1206072000,0.1542],[1206158400,0.1542],[1206244800,0.1542],[1206331200,0.1542],[1206417600,0.159],[1206504000,0.15640000000000001],[1206590400,0.1517],[1206676800,0.14829999999999999],[1206763200,null],[1207108800,0.15229999999999999],[1207195200,0.152],[1207281600,0.1525],[1207368000,null],[1207713600,0.15210000000000001],[1207800000,0.15040000000000001],[1207886400,0.1522],[1207972800,null],[1208318400,0.1482],[1208404800,0.15290000000000001],[1208491200,0.15210000000000001],[1208577600,0.15609999999999999],[1208664000,0.15609999999999999],[1208750400,0.15609999999999999],[1208836800,0.1575],[1208923200,0.15679999999999999],[1209009600,0.15620000000000001],[1209096000,0.15640000000000001],[1209182400,0.1585],[1209268800,0.1585],[1209355200,0.1585],[1209441600,0.1598],[1209528000,0.16250000000000001],[1209614400,0.1618],[1209700800,0.16639999999999999],[1209787200,0.1673],[1209873600,0.1673],[1209960000,0.1673],[1210046400,0.16639999999999999],[1210132800,0.1721],[1210219200,0.1656],[1210305600,0.1668],[1210392000,0.17130000000000001],[1210478400,0.17130000000000001],[1210564800,0.17130000000000001],[1210651200,0.1716],[1210737600,0.1744],[1210824000,0.17949999999999999],[1210910400,0.1857],[1210996800,0.18379999999999999],[1211083200,0.18379999999999999],[1211169600,0.18379999999999999],[1211256000,0.1827],[1211342400,0.18229999999999999],[1211428800,0.17829999999999999],[1211515200,0.17879999999999999],[1211601600,0.17449999999999999],[1211688000,0.17449999999999999],[1211774400,0.17449999999999999],[1211860800,0.17449999999999999],[1211947200,0.1762],[1212033600,0.1772],[1212120000,0.17979999999999999],[1212206400,0.17899999999999999],[1212292800,0.17899999999999999],[1212379200,0.17899999999999999],[1212465600,0.17560000000000001],[1212552000,0.17730000000000001],[1212638400,0.18729999999999999],[1212724800,0.183],[1212811200,0.1764],[1212897600,0.1764],[1212984000,0.1764],[1213070400,0.17630000000000001],[1213156800,0.17799999999999999],[1213243200,0.17480000000000001],[1213329600,0.1739],[1213416000,0.17879999999999999],[1213502400,0.17879999999999999],[1213588800,0.17879999999999999],[1213675200,0.17799999999999999],[1213761600,0.17799999999999999],[1213848000,0.1749],[1213934400,0.18190000000000001],[1214020800,0.1769],[1214107200,0.1769],[1214193600,0.1769],[1214280000,0.17460000000000001],[1214366400,0.17199999999999999],[1214452800,0.1754],[1214539200,0.16869999999999999],[1214625600,0.16980000000000001],[1214712000,0.16980000000000001],[1214798400,0.16980000000000001],[1214884800,0.16900000000000001],[1214971200,0.1739],[1215057600,0.16689999999999999],[1215144000,0.1651],[1215230400,0.1651],[1215316800,0.1651],[1215403200,0.1651],[1215489600,0.14949999999999999],[1215576000,0.1474],[1215662400,0.1507],[1215748800,0.1585],[1215835200,0.15640000000000001],[1215921600,0.15640000000000001],[1216008000,0.15640000000000001],[1216094400,0.15329999999999999],[1216180800,0.15110000000000001],[1216267200,0.15490000000000001],[1216353600,0.15720000000000001],[1216440000,0.15129999999999999],[1216526400,0.15129999999999999],[1216612800,0.15129999999999999],[1216699200,0.14849999999999999],[1216785600,0.15229999999999999],[1216872000,0.14910000000000001],[1216958400,0.14380000000000001],[1217044800,0.14369999999999999],[1217131200,0.14369999999999999],[1217217600,0.14369999999999999],[1217304000,0.14319999999999999],[1217390400,0.14879999999999999],[1217476800,0.1469],[1217563200,0.1421],[1217649600,0.13869999999999999],[1217736000,0.13869999999999999],[1217822400,0.13869999999999999],[1217908800,0.13980000000000001],[1217995200,0.14660000000000001],[1218081600,0.1482],[1218168000,null],[1218772800,0.13980000000000001],[1218859200,null],[1219204800,0.1368],[1219291200,null],[1223524800,0.10199999999999999],[1223611200,0.096960000000000005],[1223697600,0.095420000000000005],[1223784000,0.095420000000000005],[1223870400,0.095420000000000005],[1223956800,0.1094],[1224043200,0.1037],[1224129600,0.090209999999999999],[1224216000,0.099739999999999995],[1224302400,0.098989999999999995],[1224388800,0.098989999999999995],[1224475200,0.098989999999999995],[1224561600,0.1089],[1224648000,0.098390000000000005],[1224734400,0.093109999999999998],[1224820800,null],[1225252800,0.092100000000000001],[1225339200,0.090950000000000003],[1225425600,0.092920000000000003],[1225512000,null],[1225861200,0.097979999999999998],[1225947600,0.091289999999999996],[1226034000,null],[1226120400,0.09196],[1226206800,0.09196],[1226293200,0.09196],[1226379600,null],[1227070800,0.082790000000000002],[1227157200,0.079140000000000002],[1227243600,0.073389999999999997],[1227330000,null],[1227589200,0.085889999999999994],[1227675600,0.088940000000000005],[1227762000,0.095049999999999996],[1227848400,0.095049999999999996],[1227934800,0.095699999999999993],[1228021200,0.095699999999999993],[1228107600,0.095699999999999993],[1228194000,0.082930000000000004],[1228280400,0.083879999999999996],[1228366800,0.087090000000000001],[1228453200,0.08387],[1228539600,0.090569999999999998],[1228626000,0.090569999999999998],[1228712400,0.090569999999999998],[1228798800,0.094960000000000003],[1228885200,0.093429999999999999],[1228971600,0.093429999999999999],[1229058000,0.091329999999999995],[1229144400,0.094409999999999994],[1229230800,0.094409999999999994],[1229317200,0.094409999999999994],[1229403600,0.091410000000000005],[1229490000,0.096519999999999995],[1229576400,0.098820000000000005],[1229662800,0.091939999999999994],[1229749200,0.093030000000000002],[1229835600,0.093030000000000002],[1229922000,0.093030000000000002],[1230008400,0.086330000000000004],[1230094800,0.086249999999999993],[1230181200,0.086660000000000001],[1230267600,0.086660000000000001],[1230354000,null],[1546664400,0.15429999999999999],[1546750800,0.15429999999999999],[1546837200,0.15429999999999999],[1546923600,0.15440000000000001],[1547010000,0.15970000000000001],[1547096400,0.1578],[1547182800,0.16139999999999999],[1547269200,0.16070000000000001],[1547355600,0.16070000000000001],[1547442000,0.16070000000000001],[1547528400,0.16020000000000001],[1547614800,0.16389999999999999],[1547701200,0.16420000000000001],[1547787600,0.16719999999999999],[1547874000,0.16900000000000001],[1547960400,0.16900000000000001],[1548046800,0.16900000000000001],[1548133200,0.16900000000000001],[1548219600,0.1676],[1548306000,0.16819999999999999],[1548392400,0.16750000000000001],[1548478800,0.17050000000000001],[1548565200,0.17050000000000001],[1548651600,0.17050000000000001],[1548738000,0.16980000000000001],[1548824400,0.16869999999999999],[1548910800,0.17369999999999999],[1548997200,0.17580000000000001],[1549083600,0.17660000000000001],[1549170000,0.17660000000000001],[1549256400,0.17660000000000001],[1549342800,0.17799999999999999],[1549429200,0.1799],[1549515600,0.17899999999999999],[1549602000,0.17799999999999999],[1549688400,0.1787],[1549774800,0.1787],[1549861200,0.1787],[1549947600,0.17580000000000001],[1550034000,0.1797],[1550120400,0.1797],[1550206800,0.18049999999999999],[1550293200,0.18140000000000001],[1550379600,0.18140000000000001],[1550466000,0.18140000000000001],[1550552400,0.18140000000000001],[1550638800,0.18079999999999999],[1550725200,0.18240000000000001],[1550811600,0.18149999999999999],[1550898000,0.18360000000000001],[1550984400,0.18360000000000001],[1551070800,0.18360000000000001],[1551157200,0.18149999999999999],[1551243600,0.18149999999999999],[1551330000,0.18129999999999999],[1551416400,0.182],[1551502800,0.1845],[1551589200,0.1845],[1551675600,0.1845],[1551762000,0.1804],[1551848400,0.18140000000000001],[1551934800,0.1817],[1552021200,0.1822],[1552107600,0.1822],[1552194000,0.1822],[1552276800,0.1822],[1552363200,0.1835],[1552449600,0.18490000000000001],[1552536000,0.1855],[1552622400,0.18579999999999999],[1552708800,0.1857],[1552795200,0.1857],[1552881600,0.1857],[1552968000,0.185],[1553054400,0.1862],[1553140800,0.18479999999999999],[1553227200,0.1913],[1553313600,0.18690000000000001],[1553400000,0.18690000000000001],[1553486400,0.18690000000000001],[1553572800,0.18629999999999999],[1553659200,0.1898],[1553745600,0.18579999999999999],[1553832000,0.18720000000000001],[1553918400,0.18890000000000001],[1554004800,0.18890000000000001],[1554091200,0.18890000000000001],[1554177600,0.1943],[1554264000,0.19400000000000001],[1554350400,0.19489999999999999],[1554436800,0.19239999999999999],[1554523200,0.1943],[1554609600,0.1943],[1554696000,0.1943],[1554782400,0.19439999999999999],[1554868800,0.19389999999999999],[1554955200,0.19400000000000001],[1555041600,0.1948],[1555128000,0.19639999999999999],[1555214400,0.19639999999999999],[1555300800,0.19639999999999999],[1555387200,0.1961],[1555473600,0.19389999999999999],[1555560000,0.19339999999999999],[1555646400,0.19259999999999999],[1555732800,0.19259999999999999],[1555819200,0.19259999999999999],[1555905600,0.19259999999999999],[1555992000,0.19259999999999999],[1556078400,0.1951],[1556164800,0.1953],[1556251200,0.19400000000000001],[1556337600,0.2051],[1556424000,0.2051],[1556510400,0.2051],[1556596800,0.2014],[1556683200,0.20230000000000001],[1556769600,0.1981],[1556856000,0.19919999999999999],[1556942400,0.2011],[1557028800,0.2011],[1557115200,0.2011],[1557201600,0.19939999999999999],[1557288000,0.19239999999999999],[1557374400,0.19159999999999999],[1557460800,0.19270000000000001],[1557547200,0.19420000000000001],[1557633600,0.19420000000000001],[1557720000,0.19420000000000001],[1557806400,0.1883],[1557892800,0.19009999999999999],[1557979200,0.19259999999999999],[1558065600,0.19739999999999999],[1558152000,0.19550000000000001],[1558238400,0.19550000000000001],[1558324800,0.19550000000000001],[1558411200,0.1953],[1558497600,0.1978],[1558584000,0.1996],[1558670400,0.19700000000000001],[1558756800,0.1966],[1558843200,0.1966],[1558929600,0.1966],[1559016000,0.1966],[1559102400,0.19670000000000001],[1559188800,0.19670000000000001],[1559275200,0.1986],[1559361600,0.19900000000000001],[1559448000,0.19900000000000001],[1559534400,0.19900000000000001],[1559620800,0.1933],[1559707200,0.20080000000000001],[1559793600,0.21010000000000001],[1559880000,0.2167],[1559966400,0.221],[1560052800,0.221],[1560139200,0.221],[1560225600,0.21940000000000001],[1560312000,0.219],[1560398400,0.21820000000000001],[1560484800,0.2157],[1560571200,0.216],[1560657600,0.216],[1560744000,0.216],[1560830400,0.21299999999999999],[1560916800,0.21659999999999999],[1561003200,0.22020000000000001],[1561089600,0.22339999999999999],[1561176000,0.2225],[1561262400,0.2225],[1561348800,0.2225],[1561435200,0.22309999999999999],[1561521600,0.221],[1561608000,0.21829999999999999],[1561694400,0.21779999999999999],[1561780800,0.21729999999999999],[1561867200,0.21729999999999999],[1561953600,0.21729999999999999],[1562040000,0.2215],[1562126400,0.2258],[1562212800,0.2303],[1562299200,0.2303],[1562385600,0.22969999999999999],[1562472000,0.22969999999999999],[1562558400,0.22969999999999999],[1562644800,0.22839999999999999],[1562731200,0.23089999999999999],[1562817600,0.2316],[1562904000,0.23300000000000001],[1562990400,0.23669999999999999],[1563076800,0.23669999999999999],[1563163200,0.23669999999999999],[1563249600,0.23769999999999999],[1563336000,0.23350000000000001],[1563422400,0.23330000000000001],[1563508800,0.2321],[1563595200,0.2306],[1563681600,0.2306],[1563768000,0.2306],[1563854400,0.23180000000000001],[1563940800,0.23369999999999999],[1564027200,0.23419999999999999],[1564113600,0.23350000000000001],[1564200000,0.2341],[1564286400,0.2341],[1564372800,0.2341],[1564459200,0.23430000000000001],[1564545600,0.2298],[1564632000,0.22620000000000001],[1564718400,0.2283],[1564804800,0.22359999999999999],[1564891200,0.22359999999999999],[1564977600,0.22359999999999999],[1565064000,0.214],[1565150400,0.21909999999999999],[1565236800,0.2198],[1565323200,0.22850000000000001],[1565409600,0.22370000000000001],[1565496000,0.22370000000000001],[1565582400,0.22370000000000001],[1565668800,0.21679999999999999],[1565755200,0.22289999999999999],[1565841600,0.2142],[1565928000,0.2195],[1566014400,0.2203],[1566100800,0.2203],[1566187200,0.2203],[1566273600,0.22189999999999999],[1566360000,0.22],[1566446400,0.22159999999999999],[1566532800,0.21959999999999999],[1566619200,0.21299999999999999],[1566705600,0.21299999999999999],[1566792000,0.21299999999999999],[1566878400,0.2172],[1566964800,0.22109999999999999],[1567051200,0.22040000000000001],[1567137600,0.22439999999999999],[1567224000,0.2218],[1567310400,0.2218],[1567396800,0.2218],[1567483200,0.2218],[1567569600,0.22040000000000001],[1567656000,0.22320000000000001],[1567742400,0.22789999999999999],[1567828800,0.22869999999999999],[1567915200,0.22869999999999999],[1568001600,0.22869999999999999],[1568088000,0.2218],[1568174400,0.2135],[1568260800,0.2051],[1568347200,0.20599999999999999],[1568433600,0.2024],[1568520000,0.2024],[1568606400,0.2024],[1568692800,0.20169999999999999],[1568779200,0.2054],[1568865600,0.2044],[1568952000,0.20519999999999999],[1569038400,0.2026],[1569124800,0.2026],[1569211200,0.2026],[1569297600,0.2019],[1569384000,0.20050000000000001],[1569470400,0.2039],[1569556800,0.2072],[1569643200,0.20419999999999999],[1569729600,0.20419999999999999],[1569816000,0.20419999999999999],[1569902400,0.20599999999999999],[1569988800,0.2019],[1570075200,0.1951],[1570161600,0.19919999999999999],[1570248000,0.2044],[1570334400,0.2044],[1570420800,0.2044],[1570507200,0.20250000000000001],[1570593600,0.1978],[1570680000,0.20369999999999999],[1570766400,0.20680000000000001],[1570852800,0.20760000000000001],[1570939200,0.20760000000000001],[1571025600,0.20760000000000001],[1571112000,0.20669999999999999],[1571198400,0.20749999999999999],[1571284800,0.20480000000000001],[1571371200,0.20580000000000001],[1571457600,0.20530000000000001],[1571544000,0.20530000000000001],[1571630400,0.20530000000000001],[1571716800,0.2074],[1571803200,0.2006],[1571889600,0.20130000000000001],[1571976000,0.20580000000000001],[1572062400,0.21079999999999999],[1572148800,0.21079999999999999],[1572235200,0.21079999999999999],[1572321600,0.21240000000000001],[1572408000,0.21099999999999999],[1572494400,0.2135],[1572580800,0.2114],[1572667200,0.20899999999999999],[1572753600,0.20899999999999999],[1572843600,0.20899999999999999],[1572930000,0.20680000000000001],[1573016400,0.20349999999999999],[1573102800,0.2019],[1573189200,0.2041],[1573275600,null],[1573534800,0.2026],[1573621200,0.20269999999999999],[1573707600,0.2051],[1573794000,0.20680000000000001],[1573880400,0.2069],[1573966800,0.2069],[1574053200,0.2069],[1574139600,0.21029999999999999],[1574226000,0.2122],[1574312400,0.20899999999999999],[1574398800,0.20449999999999999],[1574485200,0.2039],[1574571600,0.2039],[1574658000,0.2039],[1574744400,0.20150000000000001],[1574830800,0.2054],[1574917200,0.2046],[1575003600,0.2046],[1575090000,0.2001],[1575176400,0.2001],[1575262800,0.2001],[1575349200,0.193],[1575435600,0.19259999999999999],[1575522000,0.1933],[1575608400,0.19409999999999999],[1575694800,0.1966],[1575781200,0.1966],[1575867600,0.1966],[1575954000,0.19719999999999999],[1576040400,0.1948],[1576126800,0.19700000000000001],[1576213200,0.1976],[1576299600,0.19969999999999999],[1576386000,0.19969999999999999],[1576472400,0.19969999999999999],[1576558800,0.19309999999999999],[1576645200,0.18990000000000001],[1576731600,null],[1577422800,0.18540000000000001],[1577509200,0.1885],[1577595600,0.1885],[1577682000,0.1885],[1577768400,null]],"color":"","scatterMarkerSymbol":"none"},"WELL":{"name":"WELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641358800,0.16189999999999999],[1641445200,0.1613],[1641531600,0.16300000000000001],[1641618000,0.16370000000000001],[1641704400,0.16370000000000001],[1641790800,0.16370000000000001],[1641877200,0.16370000000000001],[1641963600,0.16170000000000001],[1642050000,0.16320000000000001],[1642136400,0.16539999999999999],[1642222800,0.1643],[1642309200,0.1643],[1642395600,0.1643],[1642482000,0.1643],[1642568400,0.16470000000000001],[1642654800,0.16139999999999999],[1642741200,0.16350000000000001],[1642827600,0.16669999999999999],[1642914000,0.16669999999999999],[1643000400,0.16669999999999999],[1643086800,0.16239999999999999],[1643173200,0.16],[1643259600,0.1575],[1643346000,0.15840000000000001],[1643432400,0.16039999999999999],[1643518800,0.16039999999999999],[1643605200,0.16039999999999999],[1643691600,0.1641],[1643778000,0.16],[1643864400,0.1633],[1643950800,0.15859999999999999],[1644037200,0.15329999999999999],[1644123600,0.15329999999999999],[1644210000,0.15329999999999999],[1644296400,0.1527],[1644382800,0.1512],[1644469200,0.15570000000000001],[1644555600,0.1525],[1644642000,0.14990000000000001],[1644728400,0.14990000000000001],[1644814800,0.14990000000000001],[1644901200,0.14929999999999999],[1644987600,0.15049999999999999],[1645074000,0.15540000000000001],[1645160400,0.152],[1645246800,0.15340000000000001],[1645333200,0.15340000000000001],[1645419600,0.15340000000000001],[1645506000,0.15340000000000001],[1645592400,0.15429999999999999],[1645678800,0.15010000000000001],[1645765200,0.15179999999999999],[1645851600,0.15670000000000001],[1645938000,0.15670000000000001],[1646024400,0.15670000000000001],[1646110800,0.1555],[1646197200,0.1535],[1646283600,0.15740000000000001],[1646370000,0.1595],[1646456400,0.16300000000000001],[1646542800,0.16300000000000001],[1646629200,0.16300000000000001],[1646715600,0.15970000000000001],[1646802000,0.16070000000000001],[1646888400,0.16189999999999999],[1646974800,0.1648],[1647061200,0.1666],[1647147600,0.1666],[1647230400,0.1666],[1647316800,0.16839999999999999],[1647403200,0.1686],[1647489600,0.16969999999999999],[1647576000,0.17119999999999999],[1647662400,0.1719],[1647748800,0.1719],[1647835200,0.1719],[1647921600,0.1731],[1648008000,0.17299999999999999],[1648094400,0.1736],[1648180800,0.17760000000000001],[1648267200,0.18149999999999999],[1648353600,0.18149999999999999],[1648440000,0.18149999999999999],[1648526400,0.1832],[1648612800,0.18690000000000001],[1648699200,0.1867],[1648785600,0.18160000000000001],[1648872000,0.184],[1648958400,0.184],[1649044800,0.184],[1649131200,0.18390000000000001],[1649217600,0.18090000000000001],[1649304000,0.18429999999999999],[1649390400,0.1845],[1649476800,0.18640000000000001],[1649563200,0.18640000000000001],[1649649600,0.18640000000000001],[1649736000,0.18479999999999999],[1649822400,0.18429999999999999],[1649908800,0.18360000000000001],[1649995200,0.18110000000000001],[1650081600,0.18110000000000001],[1650168000,0.18110000000000001],[1650254400,0.18110000000000001],[1650340800,0.1827],[1650427200,0.18379999999999999],[1650513600,0.1852],[1650600000,0.1857],[1650686400,0.18010000000000001],[1650772800,0.18010000000000001],[1650859200,0.18010000000000001],[1650945600,0.1812],[1651032000,0.18079999999999999],[1651118400,0.17760000000000001],[1651204800,0.18079999999999999],[1651291200,0.1721],[1651377600,0.1721],[1651464000,0.1721],[1651550400,0.17050000000000001],[1651636800,0.17150000000000001],[1651723200,0.17130000000000001],[1651809600,0.17019999999999999],[1651896000,0.16830000000000001],[1651982400,0.16830000000000001],[1652068800,0.16830000000000001],[1652155200,0.1663],[1652241600,0.16470000000000001],[1652328000,0.16750000000000001],[1652414400,0.16800000000000001],[1652500800,0.1706],[1652587200,0.1706],[1652673600,0.1706],[1652760000,0.1704],[1652846400,0.17050000000000001],[1652932800,0.1666],[1653019200,0.1658],[1653105600,0.16719999999999999],[1653192000,0.16719999999999999],[1653278400,0.16719999999999999],[1653364800,0.1668],[1653451200,0.1686],[1653537600,0.1691],[1653624000,0.1691],[1653710400,0.17230000000000001],[1653796800,0.17230000000000001],[1653883200,0.17230000000000001],[1653969600,0.17230000000000001],[1654056000,0.1694],[1654142400,0.1668],[1654228800,0.16869999999999999],[1654315200,0.16589999999999999],[1654401600,0.16589999999999999],[1654488000,0.16589999999999999],[1654574400,0.16539999999999999],[1654660800,0.1691],[1654747200,0.16270000000000001],[1654833600,0.157],[1654920000,0.15479999999999999],[1655006400,0.15479999999999999],[1655092800,0.15479999999999999],[1655179200,0.1477],[1655265600,0.14630000000000001],[1655352000,0.1477],[1655438400,0.14649999999999999],[1655524800,0.14549999999999999],[1655611200,0.14549999999999999],[1655697600,0.14549999999999999],[1655784000,0.14549999999999999],[1655870400,0.1479],[1655956800,0.15079999999999999],[1656043200,0.15529999999999999],[1656129600,0.16009999999999999],[1656216000,0.16009999999999999],[1656302400,0.16009999999999999],[1656388800,0.15890000000000001],[1656475200,0.15840000000000001],[1656561600,0.15989999999999999],[1656648000,0.15740000000000001],[1656734400,0.15939999999999999],[1656820800,0.15939999999999999],[1656907200,0.15939999999999999],[1656993600,0.15939999999999999],[1657080000,0.157],[1657166400,0.15679999999999999],[1657252800,0.15640000000000001],[1657339200,0.15640000000000001],[1657425600,0.15640000000000001],[1657512000,0.15640000000000001],[1657598400,0.1565],[1657684800,0.15609999999999999],[1657771200,0.1542],[1657857600,0.1512],[1657944000,0.15329999999999999],[1658030400,0.15329999999999999],[1658116800,0.15329999999999999],[1658203200,0.15190000000000001],[1658289600,0.15429999999999999],[1658376000,0.15210000000000001],[1658462400,0.15279999999999999],[1658548800,0.15690000000000001],[1658635200,0.15690000000000001],[1658721600,0.15690000000000001],[1658808000,0.159],[1658894400,0.15970000000000001],[1658980800,0.15870000000000001],[1659067200,0.16239999999999999],[1659153600,0.16370000000000001],[1659240000,0.16370000000000001],[1659326400,0.16370000000000001],[1659412800,0.16289999999999999],[1659499200,0.1578],[1659585600,0.1555],[1659672000,0.15279999999999999],[1659758400,0.1512],[1659844800,0.1512],[1659931200,0.1512],[1660017600,0.1522],[1660104000,0.15440000000000001],[1660190400,0.15590000000000001],[1660276800,0.1517],[1660363200,0.15390000000000001],[1660449600,0.15390000000000001],[1660536000,0.15390000000000001],[1660622400,0.1517],[1660708800,0.1502],[1660795200,0.1522],[1660881600,0.14879999999999999],[1660968000,0.14879999999999999],[1661054400,0.14879999999999999],[1661140800,0.14879999999999999],[1661227200,0.14910000000000001],[1661313600,0.14480000000000001],[1661400000,0.1447],[1661486400,0.1479],[1661572800,0.14430000000000001],[1661659200,0.14430000000000001],[1661745600,0.14430000000000001],[1661832000,0.14380000000000001],[1661918400,0.14360000000000001],[1662004800,0.14399999999999999],[1662091200,0.14449999999999999],[1662177600,0.14249999999999999],[1662264000,0.14249999999999999],[1662350400,0.14249999999999999],[1662436800,0.14249999999999999],[1662523200,0.14419999999999999],[1662609600,0.14760000000000001],[1662696000,0.14560000000000001],[1662782400,0.1479],[1662868800,0.1479],[1662955200,0.1479],[1663041600,0.14899999999999999],[1663128000,0.14230000000000001],[1663214400,0.13950000000000001],[1663300800,0.13700000000000001],[1663387200,0.13769999999999999],[1663473600,0.13769999999999999],[1663560000,0.13769999999999999],[1663646400,null],[1663732800,0.13159999999999999],[1663819200,0.1303],[1663905600,0.1293],[1663992000,0.12720000000000001],[1664078400,0.12720000000000001],[1664164800,0.12720000000000001],[1664251200,0.12529999999999999],[1664337600,null],[1672808400,0.16719999999999999],[1672894800,0.17169999999999999],[1672981200,0.1681],[1673067600,0.17480000000000001],[1673154000,0.17480000000000001],[1673240400,0.17480000000000001],[1673326800,0.17330000000000001],[1673413200,null],[1673499600,0.17879999999999999],[1673586000,0.17749999999999999],[1673672400,0.17480000000000001],[1673758800,0.17480000000000001],[1673845200,0.17480000000000001],[1673931600,0.17480000000000001],[1674018000,0.17610000000000001],[1674104400,0.1757],[1674190800,0.17560000000000001],[1674277200,0.17799999999999999],[1674363600,0.17799999999999999],[1674450000,0.17799999999999999],[1674536400,0.1822],[1674622800,0.18360000000000001],[1674709200,0.18079999999999999],[1674795600,0.18260000000000001],[1674882000,0.18429999999999999],[1674968400,0.18429999999999999],[1675054800,0.18429999999999999],[1675141200,0.18279999999999999],[1675227600,0.18290000000000001],[1675314000,0.182],[1675400400,0.18310000000000001],[1675486800,0.18140000000000001],[1675573200,0.18140000000000001],[1675659600,0.18140000000000001],[1675746000,0.1789],[1675832400,0.1804],[1675918800,0.18140000000000001],[1676005200,0.17999999999999999],[1676091600,0.184],[1676178000,0.184],[1676264400,0.184],[1676350800,0.18590000000000001],[1676437200,0.1855],[1676523600,0.18379999999999999],[1676610000,0.1888],[1676696400,0.1857],[1676782800,0.1857],[1676869200,0.1857],[1676955600,0.1857],[1677042000,0.1862],[1677128400,0.1827],[1677214800,0.18390000000000001],[1677301200,0.18240000000000001],[1677387600,0.18240000000000001],[1677474000,0.18240000000000001],[1677560400,0.18210000000000001],[1677646800,0.18099999999999999],[1677733200,0.1789],[1677819600,0.18279999999999999],[1677906000,0.18559999999999999],[1677992400,0.18559999999999999],[1678078800,0.18559999999999999],[1678165200,0.18740000000000001],[1678251600,0.18210000000000001],[1678338000,0.18440000000000001],[1678424400,0.1794],[1678510800,0.17069999999999999],[1678597200,0.17069999999999999],[1678680000,0.17069999999999999],[1678766400,0.17549999999999999],[1678852800,0.182],[1678939200,0.1812],[1679025600,0.18090000000000001],[1679112000,0.17599999999999999],[1679198400,0.17599999999999999],[1679284800,0.17599999999999999],[1679371200,0.17910000000000001],[1679457600,0.1784],[1679544000,null],[1679716800,0.17469999999999999],[1679803200,0.17469999999999999],[1679889600,0.17469999999999999],[1679976000,0.1757],[1680062400,0.1784],[1680148800,0.18190000000000001],[1680235200,0.186],[1680321600,0.18770000000000001],[1680408000,0.18770000000000001],[1680494400,0.18770000000000001],[1680580800,0.18859999999999999],[1680667200,0.18629999999999999],[1680753600,0.18859999999999999],[1680840000,0.19040000000000001],[1680926400,0.19040000000000001],[1681012800,0.19040000000000001],[1681099200,0.19040000000000001],[1681185600,0.1928],[1681272000,0.1961],[1681358400,0.19850000000000001],[1681444800,0.19700000000000001],[1681531200,0.1976],[1681617600,0.1976],[1681704000,0.1976],[1681790400,0.19939999999999999],[1681876800,0.2019],[1681963200,0.20369999999999999],[1682049600,0.20319999999999999],[1682136000,0.20269999999999999],[1682222400,0.20269999999999999],[1682308800,0.20269999999999999],[1682395200,0.20319999999999999],[1682481600,0.20630000000000001],[1682568000,0.20430000000000001],[1682654400,0.21010000000000001],[1682740800,0.21379999999999999],[1682827200,0.21379999999999999],[1682913600,0.21379999999999999],[1683000000,0.2102],[1683086400,0.2087],[1683172800,0.20619999999999999],[1683259200,0.20449999999999999],[1683345600,0.2087],[1683432000,0.2087],[1683518400,0.2087],[1683604800,0.2026],[1683691200,0.2074],[1683777600,0.2092],[1683864000,0.2084],[1683950400,0.2089],[1684036800,0.2089],[1684123200,0.2089],[1684209600,0.2114],[1684296000,0.2041],[1684382400,0.20300000000000001],[1684468800,0.2016],[1684555200,0.20050000000000001],[1684641600,0.20050000000000001],[1684728000,0.20050000000000001],[1684814400,0.19769999999999999],[1684900800,0.19450000000000001],[1684987200,0.19],[1685073600,0.19059999999999999],[1685160000,0.19120000000000001],[1685246400,0.19120000000000001],[1685332800,0.19120000000000001],[1685419200,0.19120000000000001],[1685505600,0.19040000000000001],[1685592000,0.19409999999999999],[1685678400,0.19400000000000001],[1685764800,0.1951],[1685851200,0.1951],[1685937600,0.1951],[1686024000,0.19700000000000001],[1686110400,0.19939999999999999],[1686196800,0.2014],[1686283200,0.20150000000000001],[1686369600,0.20669999999999999],[1686456000,0.20669999999999999],[1686542400,0.20669999999999999],[1686628800,0.2092],[1686715200,0.2087],[1686801600,0.2107],[1686888000,0.20780000000000001],[1686974400,0.20899999999999999],[1687060800,0.20899999999999999],[1687147200,0.20899999999999999],[1687233600,0.20899999999999999],[1687320000,0.20430000000000001],[1687406400,0.20369999999999999],[1687492800,0.2034],[1687579200,0.19750000000000001],[1687665600,0.19750000000000001],[1687752000,0.19750000000000001],[1687838400,0.20630000000000001],[1687924800,0.2099],[1688011200,0.2074],[1688097600,0.20710000000000001],[1688184000,0.20999999999999999],[1688270400,0.20999999999999999],[1688356800,0.20999999999999999],[1688443200,0.21129999999999999],[1688529600,0.21129999999999999],[1688616000,0.21199999999999999],[1688702400,0.21060000000000001],[1688788800,0.20630000000000001],[1688875200,0.20630000000000001],[1688961600,0.20630000000000001],[1689048000,0.2039],[1689134400,0.2087],[1689220800,0.2051],[1689307200,0.20849999999999999],[1689393600,0.20780000000000001],[1689480000,0.20780000000000001],[1689566400,0.20780000000000001],[1689652800,0.20419999999999999],[1689739200,0.20169999999999999],[1689825600,0.20630000000000001],[1689912000,0.2114],[1689998400,0.21299999999999999],[1690084800,0.21299999999999999],[1690171200,0.21299999999999999],[1690257600,0.2155],[1690344000,0.21790000000000001],[1690430400,0.21679999999999999],[1690516800,0.21249999999999999],[1690603200,0.21029999999999999],[1690689600,0.21029999999999999],[1690776000,0.21029999999999999],[1690862400,0.21199999999999999],[1690948800,0.21879999999999999],[1691035200,0.2152],[1691121600,0.21490000000000001],[1691208000,0.2109],[1691294400,0.2109],[1691380800,0.2109],[1691467200,0.21990000000000001],[1691553600,0.22],[1691640000,0.2218],[1691726400,0.2215],[1691812800,0.21820000000000001],[1691899200,0.21820000000000001],[1691985600,0.21820000000000001],[1692072000,0.22140000000000001],[1692158400,0.21809999999999999],[1692244800,0.21870000000000001],[1692331200,0.21529999999999999],[1692417600,0.21390000000000001],[1692504000,0.21390000000000001],[1692590400,0.21390000000000001],[1692676800,0.21279999999999999],[1692763200,0.21129999999999999],[1692849600,0.2145],[1692936000,0.21329999999999999],[1693022400,0.21629999999999999],[1693108800,0.21629999999999999],[1693195200,0.21629999999999999],[1693281600,0.21790000000000001],[1693368000,0.22270000000000001],[1693454400,0.22270000000000001],[1693540800,0.2233],[1693627200,0.22239999999999999],[1693713600,0.22239999999999999],[1693800000,0.22239999999999999],[1693886400,0.22239999999999999],[1693972800,0.2195],[1694059200,0.2238],[1694145600,0.22700000000000001],[1694232000,0.22750000000000001],[1694318400,0.22750000000000001],[1694404800,0.22750000000000001],[1694491200,0.23139999999999999],[1694577600,0.23119999999999999],[1694664000,0.23000000000000001],[1694750400,0.23499999999999999],[1694836800,0.2341],[1694923200,0.2341],[1695009600,0.2341],[1695096000,0.23710000000000001],[1695182400,0.2331],[1695268800,0.23730000000000001],[1695355200,0.23119999999999999],[1695441600,0.22889999999999999],[1695528000,0.22889999999999999],[1695614400,0.22889999999999999],[1695700800,0.23019999999999999],[1695787200,0.22239999999999999],[1695873600,0.219],[1695960000,0.22020000000000001],[1696046400,0.2235],[1696132800,0.2235],[1696219200,0.2235],[1696305600,0.2243],[1696392000,0.21790000000000001],[1696478400,0.22459999999999999],[1696564800,0.22670000000000001],[1696651200,0.2238],[1696737600,0.2238],[1696824000,0.2238],[1696910400,0.2278],[1696996800,0.2321],[1697083200,0.2407],[1697169600,0.24060000000000001],[1697256000,0.24199999999999999],[1697342400,0.24199999999999999],[1697428800,0.24199999999999999],[1697515200,0.2437],[1697601600,0.24429999999999999],[1697688000,0.2427],[1697774400,0.2384],[1697860800,0.23760000000000001],[1697947200,0.23760000000000001],[1698033600,0.23760000000000001],[1698120000,0.2361],[1698206400,0.23999999999999999],[1698292800,0.23499999999999999],[1698379200,0.2336],[1698465600,0.22889999999999999],[1698552000,0.22889999999999999],[1698638400,0.22889999999999999],[1698724800,0.23019999999999999],[1698811200,0.2354],[1698897600,0.24249999999999999],[1698984000,0.25009999999999999],[1699070400,0.24859999999999999],[1699156800,0.24859999999999999],[1699246800,0.24859999999999999],[1699333200,0.25030000000000002],[1699419600,0.2424],[1699506000,0.245],[1699592400,0.2424],[1699678800,0.24779999999999999],[1699765200,0.24779999999999999],[1699851600,0.24779999999999999],[1699938000,0.24840000000000001],[1700024400,0.2482],[1700110800,0.2465],[1700197200,0.25040000000000001],[1700283600,0.25030000000000002],[1700370000,0.25030000000000002],[1700456400,0.25030000000000002],[1700542800,0.25440000000000002],[1700629200,0.25700000000000001],[1700715600,0.25619999999999998],[1700802000,0.25619999999999998],[1700888400,0.25669999999999998],[1700974800,0.25669999999999998],[1701061200,0.25669999999999998],[1701147600,0.25819999999999999],[1701234000,0.2576],[1701320400,0.25330000000000003],[1701406800,0.2581],[1701493200,0.25569999999999998],[1701579600,0.25569999999999998],[1701666000,0.25569999999999998],[1701752400,0.25290000000000001],[1701838800,0.25380000000000003],[1701925200,0.24529999999999999],[1702011600,0.24540000000000001],[1702098000,0.24510000000000001],[1702184400,0.24510000000000001],[1702270800,0.24510000000000001],[1702357200,0.25080000000000002],[1702443600,0.25240000000000001],[1702530000,0.25519999999999998],[1702616400,0.25569999999999998],[1702702800,0.25309999999999999],[1702789200,0.25309999999999999],[1702875600,0.25309999999999999],[1702962000,0.25269999999999998],[1703048400,0.25019999999999998],[1703134800,0.24349999999999999],[1703221200,0.24629999999999999],[1703307600,0.2445],[1703394000,0.2445],[1703480400,0.2445],[1703566800,0.2445],[1703653200,0.24399999999999999],[1703739600,0.24410000000000001],[1703826000,0.246],[1703912400,0.24679999999999999],[1703998800,0.24679999999999999],[1704085200,0.24679999999999999],[1704171600,0.24679999999999999],[1704258000,null],[1723003200,0.21049999999999999],[1723089600,0.21190000000000001],[1723176000,0.21340000000000001],[1723262400,0.219],[1723348800,0.219],[1723435200,0.219],[1723521600,0.21959999999999999],[1723608000,0.21840000000000001],[1723694400,null],[1725422400,0.2268],[1725508800,0.2324],[1725595200,0.2306],[1725681600,0.2341],[1725768000,0.2341],[1725854400,0.2341],[1725940800,0.2394],[1726027200,0.23960000000000001],[1726113600,0.2399],[1726200000,0.23949999999999999],[1726286400,0.2374],[1726372800,0.2374],[1726459200,0.2374],[1726545600,0.2389],[1726632000,0.2331],[1726718400,0.23380000000000001],[1726804800,null],[1726891200,0.2319],[1726977600,0.2319],[1727064000,0.2319],[1727150400,0.2419],[1727236800,0.2387],[1727323200,0.24329999999999999],[1727409600,0.23899999999999999],[1727496000,0.23849999999999999],[1727582400,0.23849999999999999],[1727668800,0.23849999999999999],[1727755200,0.24010000000000001],[1727841600,0.24340000000000001],[1727928000,0.24179999999999999],[1728014400,0.24099999999999999],[1728100800,0.23669999999999999],[1728187200,0.23669999999999999],[1728273600,0.23669999999999999],[1728360000,0.2344],[1728446400,0.23669999999999999],[1728532800,null],[1728964800,0.2414],[1729051200,0.2409],[1729137600,0.23769999999999999],[1729224000,0.23960000000000001],[1729310400,0.24299999999999999],[1729396800,0.24299999999999999],[1729483200,0.24299999999999999],[1729569600,0.2417],[1729656000,0.2412],[1729742400,0.246],[1729828800,0.246],[1729915200,0.24329999999999999],[1730001600,0.24329999999999999],[1730088000,0.24329999999999999],[1730174400,0.2392],[1730260800,0.251],[1730347200,0.25219999999999998],[1730433600,0.24859999999999999],[1730520000,0.24540000000000001],[1730606400,0.24540000000000001],[1730696400,0.24540000000000001],[1730782800,0.24660000000000001],[1730869200,0.246],[1730955600,null],[1731992400,0.2555],[1732078800,0.25490000000000002],[1732165200,null],[1763182800,0.2361],[1763269200,0.2361],[1763355600,0.2361],[1763442000,0.24179999999999999],[1763528400,0.2417],[1763614800,0.24099999999999999],[1763701200,0.2417],[1763787600,0.2412],[1763874000,0.2412],[1763960400,0.2412],[1764046800,0.2424],[1764133200,0.24299999999999999],[1764219600,0.24429999999999999],[1764306000,0.24429999999999999],[1764392400,0.24709999999999999],[1764478800,0.24709999999999999],[1764565200,0.24709999999999999],[1764651600,0.24390000000000001],[1764738000,0.24479999999999999],[1764824400,0.23880000000000001],[1764910800,0.23849999999999999],[1764997200,0.2404],[1765083600,0.2404],[1765170000,0.2404],[1765256400,null]],"color":"","scatterMarkerSymbol":"none"},"LBTYA":{"name":"LBTYA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1330578000,0.1928],[1330664400,0.19819999999999999],[1330750800,0.1958],[1330837200,0.1958],[1330923600,0.1958],[1331010000,0.19370000000000001],[1331096400,0.19089999999999999],[1331182800,0.19239999999999999],[1331269200,0.19539999999999999],[1331355600,null],[1331697600,0.1983],[1331784000,null],[1342584000,0.19589999999999999],[1342670400,null],[1342756800,0.19919999999999999],[1342843200,null],[1343102400,0.19400000000000001],[1343188800,0.19350000000000001],[1343275200,0.19239999999999999],[1343361600,0.1951],[1343448000,null],[1343707200,0.19980000000000001],[1343793600,0.19950000000000001],[1343880000,0.19969999999999999],[1343966400,0.2009],[1344052800,0.2074],[1344139200,0.2074],[1344225600,0.2074],[1344312000,0.2087],[1344398400,0.20910000000000001],[1344484800,0.20979999999999999],[1344571200,0.21060000000000001],[1344657600,0.21260000000000001],[1344744000,0.21260000000000001],[1344830400,0.21260000000000001],[1344916800,0.21490000000000001],[1345003200,0.2167],[1345089600,0.21709999999999999],[1345176000,0.2162],[1345262400,0.21299999999999999],[1345348800,0.21299999999999999],[1345435200,0.21299999999999999],[1345521600,0.21149999999999999],[1345608000,0.21060000000000001],[1345694400,0.2097],[1345780800,0.2079],[1345867200,0.20960000000000001],[1345953600,0.20960000000000001],[1346040000,0.20960000000000001],[1346126400,0.21029999999999999],[1346212800,0.2097],[1346299200,0.20949999999999999],[1346385600,0.20849999999999999],[1346472000,0.20979999999999999],[1346558400,0.20979999999999999],[1346644800,0.20979999999999999],[1346731200,0.20979999999999999],[1346817600,0.2109],[1346904000,0.21199999999999999],[1346990400,0.21629999999999999],[1347076800,0.21759999999999999],[1347163200,0.21759999999999999],[1347249600,0.21759999999999999],[1347336000,0.21659999999999999],[1347422400,0.21529999999999999],[1347508800,0.21590000000000001],[1347595200,0.21970000000000001],[1347681600,0.22140000000000001],[1347768000,0.22140000000000001],[1347854400,0.22140000000000001],[1347940800,0.21829999999999999],[1348027200,0.21709999999999999],[1348113600,0.21679999999999999],[1348200000,0.21870000000000001],[1348286400,0.22470000000000001],[1348372800,0.22470000000000001],[1348459200,0.22470000000000001],[1348545600,0.2268],[1348632000,0.22670000000000001],[1348718400,0.2261],[1348804800,0.2281],[1348891200,0.2288],[1348977600,0.2288],[1349064000,0.2288],[1349150400,0.22969999999999999],[1349236800,0.23150000000000001],[1349323200,0.2336],[1349409600,0.23300000000000001],[1349496000,0.2336],[1349582400,0.2336],[1349668800,0.2336],[1349755200,0.23219999999999999],[1349841600,0.22819999999999999],[1349928000,0.2271],[1350014400,0.22839999999999999],[1350100800,0.22969999999999999],[1350187200,0.22969999999999999],[1350273600,0.22969999999999999],[1350360000,0.23180000000000001],[1350446400,0.23250000000000001],[1350532800,0.2346],[1350619200,0.2374],[1350705600,0.23669999999999999],[1350792000,0.23669999999999999],[1350878400,0.23669999999999999],[1350964800,0.2366],[1351051200,0.23130000000000001],[1351137600,0.2288],[1351224000,0.22889999999999999],[1351310400,0.22789999999999999],[1351396800,0.22789999999999999],[1351483200,0.22789999999999999],[1351569600,0.22789999999999999],[1351656000,0.22789999999999999],[1351742400,0.2268],[1351828800,0.22969999999999999],[1351915200,0.22739999999999999],[1352001600,0.22739999999999999],[1352091600,0.22739999999999999],[1352178000,0.22020000000000001],[1352264400,0.2228],[1352350800,0.219],[1352437200,0.21959999999999999],[1352523600,0.219],[1352610000,0.219],[1352696400,0.219],[1352782800,0.21820000000000001],[1352869200,0.21609999999999999],[1352955600,0.20899999999999999],[1353042000,0.20910000000000001],[1353128400,0.2147],[1353214800,0.2147],[1353301200,0.2147],[1353387600,0.217],[1353474000,0.2205],[1353560400,0.21840000000000001],[1353646800,0.21840000000000001],[1353733200,0.21870000000000001],[1353819600,0.21870000000000001],[1353906000,0.21870000000000001],[1353992400,0.2185],[1354078800,0.21690000000000001],[1354165200,0.21840000000000001],[1354251600,0.21709999999999999],[1354338000,null],[1354597200,0.2177],[1354683600,0.21679999999999999],[1354770000,0.22389999999999999],[1354856400,0.22950000000000001],[1354942800,0.2303],[1355029200,0.2303],[1355115600,0.2303],[1355202000,0.23100000000000001],[1355288400,0.23150000000000001],[1355374800,0.23200000000000001],[1355461200,0.2301],[1355547600,0.2301],[1355634000,0.2301],[1355720400,0.2301],[1355806800,0.23549999999999999],[1355893200,0.2402],[1355979600,0.23930000000000001],[1356066000,0.23960000000000001],[1356152400,0.23619999999999999],[1356238800,0.23619999999999999],[1356325200,0.23619999999999999],[1356411600,0.2356],[1356498000,0.2356],[1356584400,0.23300000000000001],[1356670800,0.2359],[1356757200,0.23169999999999999],[1356843600,0.23169999999999999],[1356930000,0.23169999999999999],[1357016400,0.23760000000000001],[1357102800,0.23760000000000001],[1357189200,null],[1357966800,0.17299999999999999],[1358053200,0.17299999999999999],[1358139600,0.17299999999999999],[1358226000,null],[1358398800,0.17319999999999999],[1358485200,0.17580000000000001],[1358571600,0.17849999999999999],[1358658000,0.17849999999999999],[1358744400,0.17849999999999999],[1358830800,0.17849999999999999],[1358917200,null],[1359781200,0.17929999999999999],[1359867600,0.17929999999999999],[1359954000,0.17929999999999999],[1360040400,0.1764],[1360126800,null],[1362718800,0.1802],[1362805200,null],[1364875200,0.18609999999999999],[1364961600,0.19120000000000001],[1365048000,0.1888],[1365134400,0.1885],[1365220800,0.18679999999999999],[1365307200,0.18679999999999999],[1365393600,0.18679999999999999],[1365480000,0.18729999999999999],[1365566400,null],[1365739200,0.19059999999999999],[1365825600,0.19139999999999999],[1365912000,0.19139999999999999],[1365998400,0.19139999999999999],[1366084800,0.1875],[1366171200,null],[1367985600,0.19889999999999999],[1368072000,0.20130000000000001],[1368158400,null],[1388725200,0.16270000000000001],[1388811600,0.1615],[1388898000,0.1615],[1388984400,0.1615],[1389070800,0.16420000000000001],[1389157200,0.1633],[1389243600,0.16239999999999999],[1389330000,0.16200000000000001],[1389416400,0.16320000000000001],[1389502800,0.16320000000000001],[1389589200,0.16320000000000001],[1389675600,0.16309999999999999],[1389762000,0.16109999999999999],[1389848400,0.1603],[1389934800,0.159],[1390021200,0.15720000000000001],[1390107600,0.15720000000000001],[1390194000,0.15720000000000001],[1390280400,0.15720000000000001],[1390366800,0.15559999999999999],[1390453200,0.15529999999999999],[1390539600,0.152],[1390626000,0.14760000000000001],[1390712400,0.14760000000000001],[1390798800,0.14760000000000001],[1390885200,null],[1390971600,0.14799999999999999],[1391058000,null],[1392267600,0.1525],[1392354000,null],[1392786000,0.1573],[1392872400,0.15679999999999999],[1392958800,0.15790000000000001],[1393045200,0.155],[1393131600,0.155],[1393218000,0.155],[1393304400,0.15529999999999999],[1393390800,null],[1394683200,0.1537],[1394769600,null],[1400731200,0.16900000000000001],[1400817600,0.16900000000000001],[1400904000,0.1691],[1400990400,0.1691],[1401076800,0.1691],[1401163200,0.1691],[1401249600,null],[1401336000,0.16819999999999999],[1401422400,null],[1401768000,0.1706],[1401854400,null],[1417237200,0.2024],[1417323600,0.2024],[1417410000,0.2024],[1417496400,0.1976],[1417582800,0.19650000000000001],[1417669200,0.19500000000000001],[1417755600,null],[1418101200,0.19220000000000001],[1418187600,null],[1418274000,0.187],[1418360400,null],[1419051600,0.19539999999999999],[1419138000,0.19539999999999999],[1419224400,0.19539999999999999],[1419310800,0.19539999999999999],[1419397200,0.1966],[1419483600,0.19620000000000001],[1419570000,0.19620000000000001],[1419656400,0.19639999999999999],[1419742800,0.19639999999999999],[1419829200,0.19639999999999999],[1419915600,0.19750000000000001],[1420002000,0.19539999999999999],[1420088400,0.1918],[1420174800,0.1918],[1420261200,0.16209999999999999],[1420347600,0.16209999999999999],[1420434000,0.16209999999999999],[1420520400,null],[1421211600,0.15379999999999999],[1421298000,0.1532],[1421384400,null],[1423026000,0.15690000000000001],[1423112400,0.1578],[1423198800,0.15859999999999999],[1423285200,0.15659999999999999],[1423371600,0.15659999999999999],[1423458000,0.15659999999999999],[1423544400,0.15509999999999999],[1423630800,0.157],[1423717200,0.15859999999999999],[1423803600,0.16],[1423890000,0.16819999999999999],[1423976400,0.16819999999999999],[1424062800,0.16819999999999999],[1424149200,0.16819999999999999],[1424235600,0.1696],[1424322000,0.16800000000000001],[1424408400,0.16900000000000001],[1424494800,0.1711],[1424581200,0.1711],[1424667600,0.1711],[1424754000,0.17349999999999999],[1424840400,0.17219999999999999],[1424926800,0.17460000000000001],[1425013200,0.1741],[1425099600,0.17299999999999999],[1425186000,0.17299999999999999],[1425272400,0.17299999999999999],[1425358800,0.1744],[1425445200,0.17760000000000001],[1425531600,0.17499999999999999],[1425618000,0.17519999999999999],[1425704400,0.1716],[1425790800,0.1716],[1425873600,0.1716],[1425960000,0.17219999999999999],[1426046400,0.16839999999999999],[1426132800,0.1651],[1426219200,0.1666],[1426305600,0.1641],[1426392000,0.1641],[1426478400,0.1641],[1426564800,0.16789999999999999],[1426651200,0.16650000000000001],[1426737600,0.16930000000000001],[1426824000,0.16650000000000001],[1426910400,0.1701],[1426996800,0.1701],[1427083200,0.1701],[1427169600,0.16830000000000001],[1427256000,0.1661],[1427342400,0.1641],[1427428800,0.16309999999999999],[1427515200,0.16270000000000001],[1427601600,0.16270000000000001],[1427688000,0.16270000000000001],[1427774400,0.1638],[1427860800,0.16200000000000001],[1427947200,0.16289999999999999],[1428033600,0.16350000000000001],[1428120000,0.16350000000000001],[1428206400,0.16350000000000001],[1428292800,0.16350000000000001],[1428379200,0.1643],[1428465600,0.1636],[1428552000,0.16400000000000001],[1428638400,0.1638],[1428724800,0.1653],[1428811200,0.1653],[1428897600,0.1653],[1428984000,0.16300000000000001],[1429070400,0.1613],[1429156800,0.15989999999999999],[1429243200,0.16009999999999999],[1429329600,0.1585],[1429416000,0.1585],[1429502400,0.1585],[1429588800,0.15820000000000001],[1429675200,0.15970000000000001],[1429761600,0.1593],[1429848000,0.1641],[1429934400,0.16550000000000001],[1430020800,0.16550000000000001],[1430107200,0.16550000000000001],[1430193600,0.16439999999999999],[1430280000,0.1651],[1430366400,0.1641],[1430452800,0.16420000000000001],[1430539200,0.16800000000000001],[1430625600,0.16800000000000001],[1430712000,0.16800000000000001],[1430798400,0.1676],[1430884800,0.1651],[1430971200,0.16489999999999999],[1431057600,0.1646],[1431144000,0.16],[1431230400,0.16],[1431316800,0.16],[1431403200,0.15939999999999999],[1431489600,0.15939999999999999],[1431576000,0.15870000000000001],[1431662400,0.16159999999999999],[1431748800,0.1636],[1431835200,0.1636],[1431921600,0.1636],[1432008000,0.16420000000000001],[1432094400,0.16800000000000001],[1432180800,0.17510000000000001],[1432267200,0.1784],[1432353600,0.1817],[1432440000,0.1817],[1432526400,0.1817],[1432612800,0.1817],[1432699200,0.1822],[1432785600,0.18440000000000001],[1432872000,0.18210000000000001],[1432958400,0.18079999999999999],[1433044800,0.18079999999999999],[1433131200,0.18079999999999999],[1433217600,0.1804],[1433304000,0.17879999999999999],[1433390400,0.17449999999999999],[1433476800,0.17069999999999999],[1433563200,0.17169999999999999],[1433649600,0.17169999999999999],[1433736000,0.17169999999999999],[1433822400,0.17069999999999999],[1433908800,0.1711],[1433995200,0.17449999999999999],[1434081600,0.1739],[1434168000,0.1734],[1434254400,0.1734],[1434340800,0.1734],[1434427200,0.17230000000000001],[1434513600,0.17269999999999999],[1434600000,0.17460000000000001],[1434686400,0.17599999999999999],[1434772800,0.17560000000000001],[1434859200,0.17560000000000001],[1434945600,0.17560000000000001],[1435032000,0.1767],[1435118400,0.17699999999999999],[1435204800,0.17430000000000001],[1435291200,0.17330000000000001],[1435377600,0.17349999999999999],[1435464000,0.17349999999999999],[1435550400,0.17349999999999999],[1435636800,0.16769999999999999],[1435723200,0.1673],[1435809600,0.16930000000000001],[1435896000,0.15820000000000001],[1435982400,0.15820000000000001],[1436068800,0.15820000000000001],[1436155200,0.15820000000000001],[1436241600,0.15759999999999999],[1436328000,0.15629999999999999],[1436414400,0.15329999999999999],[1436500800,0.153],[1436587200,0.159],[1436673600,0.159],[1436760000,0.159],[1436846400,0.15970000000000001],[1436932800,0.15859999999999999],[1437019200,0.16209999999999999],[1437105600,0.1658],[1437192000,0.16539999999999999],[1437278400,0.16539999999999999],[1437364800,0.16539999999999999],[1437451200,0.16450000000000001],[1437537600,0.16569999999999999],[1437624000,0.16389999999999999],[1437710400,0.16270000000000001],[1437796800,0.16270000000000001],[1437883200,0.16270000000000001],[1437969600,0.16270000000000001],[1438056000,0.1603],[1438142400,0.1633],[1438228800,0.1658],[1438315200,0.1661],[1438401600,0.16550000000000001],[1438488000,0.16550000000000001],[1438574400,0.16550000000000001],[1438660800,0.1676],[1438747200,0.16569999999999999],[1438833600,0.1721],[1438920000,0.1666],[1439006400,0.16550000000000001],[1439092800,0.16550000000000001],[1439179200,0.16550000000000001],[1439265600,0.16669999999999999],[1439352000,0.16450000000000001],[1439438400,0.16259999999999999],[1439524800,0.1646],[1439611200,0.1661],[1439697600,0.1661],[1439784000,0.1661],[1439870400,0.16819999999999999],[1439956800,0.1681],[1440043200,0.16650000000000001],[1440129600,0.16109999999999999],[1440216000,0.15229999999999999],[1440302400,0.15229999999999999],[1440388800,0.15229999999999999],[1440475200,0.14580000000000001],[1440561600,0.1439],[1440648000,0.1472],[1440734400,0.1547],[1440820800,0.1545],[1440907200,0.1545],[1440993600,0.1545],[1441080000,0.14990000000000001],[1441166400,0.14369999999999999],[1441252800,null],[1441339200,0.1474],[1441425600,0.1452],[1441512000,0.1452],[1441598400,0.1452],[1441684800,0.1452],[1441771200,0.14940000000000001],[1441857600,0.14630000000000001],[1441944000,0.14760000000000001],[1442030400,0.14630000000000001],[1442116800,0.14630000000000001],[1442203200,0.14630000000000001],[1442289600,null],[1442462400,0.1484],[1442548800,0.15090000000000001],[1442635200,0.14960000000000001],[1442721600,0.14960000000000001],[1442808000,0.14960000000000001],[1442894400,0.1515],[1442980800,0.1489],[1443067200,0.14899999999999999],[1443153600,0.1484],[1443240000,0.14999999999999999],[1443326400,0.14999999999999999],[1443412800,0.14999999999999999],[1443499200,null],[1446872400,0.1459],[1446958800,0.1459],[1447045200,0.1459],[1447131600,null],[1447304400,0.14729999999999999],[1447390800,null],[1483506000,0.1658],[1483592400,0.16880000000000001],[1483678800,0.17399999999999999],[1483765200,0.18029999999999999],[1483851600,0.18029999999999999],[1483938000,0.18029999999999999],[1484024400,0.1817],[1484110800,0.1799],[1484197200,0.1867],[1484283600,0.187],[1484370000,0.1862],[1484456400,0.1862],[1484542800,0.1862],[1484629200,0.1862],[1484715600,0.18590000000000001],[1484802000,0.18540000000000001],[1484888400,0.18820000000000001],[1484974800,0.18759999999999999],[1485061200,0.18759999999999999],[1485147600,0.18759999999999999],[1485234000,0.1885],[1485320400,0.1893],[1485406800,0.19020000000000001],[1485493200,0.1943],[1485579600,0.1976],[1485666000,0.1976],[1485752400,0.1976],[1485838800,0.19850000000000001],[1485925200,0.19750000000000001],[1486011600,0.1956],[1486098000,0.1951],[1486184400,0.19689999999999999],[1486270800,0.19689999999999999],[1486357200,0.19689999999999999],[1486443600,0.19470000000000001],[1486530000,0.19109999999999999],[1486616400,0.19109999999999999],[1486702800,0.18909999999999999],[1486789200,0.18959999999999999],[1486875600,0.18959999999999999],[1486962000,0.18959999999999999],[1487048400,0.191],[1487134800,0.19109999999999999],[1487221200,0.19270000000000001],[1487307600,0.19359999999999999],[1487394000,0.1981],[1487480400,0.1981],[1487566800,0.1981],[1487653200,0.1981],[1487739600,0.20250000000000001],[1487826000,0.19869999999999999],[1487912400,0.19839999999999999],[1487998800,0.2019],[1488085200,0.2019],[1488171600,0.2019],[1488258000,0.20219999999999999],[1488344400,0.19500000000000001],[1488430800,0.19309999999999999],[1488517200,0.19059999999999999],[1488603600,0.19040000000000001],[1488690000,0.19040000000000001],[1488776400,0.19040000000000001],[1488862800,0.19359999999999999],[1488949200,0.19450000000000001],[1489035600,0.1956],[1489122000,0.19550000000000001],[1489208400,0.19839999999999999],[1489294800,0.19839999999999999],[1489377600,0.19839999999999999],[1489464000,0.19939999999999999],[1489550400,0.1981],[1489636800,0.20419999999999999],[1489723200,0.20480000000000001],[1489809600,0.2051],[1489896000,0.2051],[1489982400,0.2051],[1490068800,0.20130000000000001],[1490155200,0.19589999999999999],[1490241600,0.19589999999999999],[1490328000,0.19500000000000001],[1490414400,0.19400000000000001],[1490500800,0.19400000000000001],[1490587200,0.19400000000000001],[1490673600,0.19470000000000001],[1490760000,0.193],[1490846400,0.192],[1490932800,0.19489999999999999],[1491019200,0.19539999999999999],[1491105600,0.19539999999999999],[1491192000,0.19539999999999999],[1491278400,0.18990000000000001],[1491364800,0.19270000000000001],[1491451200,0.19450000000000001],[1491537600,0.19520000000000001],[1491624000,0.19439999999999999],[1491710400,0.19439999999999999],[1491796800,0.19439999999999999],[1491883200,0.19289999999999999],[1491969600,0.19040000000000001],[1492056000,0.19040000000000001],[1492142400,0.188],[1492228800,0.188],[1492315200,0.188],[1492401600,0.188],[1492488000,0.18970000000000001],[1492574400,0.18840000000000001],[1492660800,0.19009999999999999],[1492747200,0.19109999999999999],[1492833600,0.1903],[1492920000,0.1903],[1493006400,0.1903],[1493092800,0.1928],[1493179200,0.1976],[1493265600,0.1983],[1493352000,0.19869999999999999],[1493438400,0.1961],[1493524800,0.1961],[1493611200,0.1961],[1493697600,0.19819999999999999],[1493784000,0.19800000000000001],[1493870400,0.19220000000000001],[1493956800,0.19040000000000001],[1494043200,0.1923],[1494129600,0.1923],[1494216000,0.1923],[1494302400,null],[1501560000,0.19919999999999999],[1501646400,0.20219999999999999],[1501732800,0.20369999999999999],[1501819200,0.20380000000000001],[1501905600,0.20430000000000001],[1501992000,0.20430000000000001],[1502078400,0.20430000000000001],[1502164800,0.20369999999999999],[1502251200,0.20050000000000001],[1502337600,0.20499999999999999],[1502424000,0.20269999999999999],[1502510400,0.2031],[1502596800,0.2031],[1502683200,0.2031],[1502769600,0.20649999999999999],[1502856000,0.2069],[1502942400,0.20860000000000001],[1503028800,null],[1503460800,0.20749999999999999],[1503547200,null],[1503720000,0.20119999999999999],[1503806400,0.20119999999999999],[1503892800,0.20119999999999999],[1503979200,0.2014],[1504065600,null],[1514955600,0.16769999999999999],[1515042000,0.1681],[1515128400,0.16750000000000001],[1515214800,0.16750000000000001],[1515301200,0.16750000000000001],[1515387600,0.16750000000000001],[1515474000,null],[1515733200,0.16950000000000001],[1515819600,0.17230000000000001],[1515906000,0.17230000000000001],[1515992400,0.17230000000000001],[1516078800,0.17230000000000001],[1516165200,0.1709],[1516251600,0.1724],[1516338000,0.17430000000000001],[1516424400,0.17519999999999999],[1516510800,0.17519999999999999],[1516597200,0.17519999999999999],[1516683600,0.17799999999999999],[1516770000,0.17610000000000001],[1516856400,0.17710000000000001],[1516942800,0.17829999999999999],[1517029200,0.18140000000000001],[1517115600,0.18140000000000001],[1517202000,0.18140000000000001],[1517288400,0.1807],[1517374800,0.1759],[1517461200,0.17910000000000001],[1517547600,0.1779],[1517634000,0.1832],[1517720400,0.1832],[1517806800,0.1832],[1517893200,0.17180000000000001],[1517979600,0.17050000000000001],[1518066000,0.16739999999999999],[1518152400,0.161],[1518238800,0.1638],[1518325200,0.1638],[1518411600,0.1638],[1518498000,0.16750000000000001],[1518584400,0.16600000000000001],[1518670800,0.1719],[1518757200,null]],"color":"","scatterMarkerSymbol":"none"},"PRWW":{"name":"PRWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.087730000000000002],[947048400,0.085999999999999993],[947134800,0.087419999999999998],[947221200,0.090829999999999994],[947307600,0.1062],[947394000,0.1062],[947480400,0.1062],[947566800,0.11899999999999999],[947653200,0.11260000000000001],[947739600,0.10639999999999999],[947826000,0.1007],[947912400,0.1105],[947998800,0.1105],[948085200,0.1105],[948171600,0.1105],[948258000,0.1118],[948344400,0.1193],[948430800,0.11650000000000001],[948517200,0.1134],[948603600,0.1134],[948690000,0.1134],[948776400,0.113],[948862800,0.107],[948949200,0.10730000000000001],[949035600,0.1026],[949122000,0.10630000000000001],[949208400,0.10630000000000001],[949294800,0.10630000000000001],[949381200,0.11509999999999999],[949467600,0.11020000000000001],[949554000,0.1095],[949640400,0.111],[949726800,0.1128],[949813200,0.1128],[949899600,0.1128],[949986000,0.11210000000000001],[950072400,0.1144],[950158800,0.1145],[950245200,0.11260000000000001],[950331600,0.11070000000000001],[950418000,0.11070000000000001],[950504400,0.11070000000000001],[950590800,0.1103],[950677200,0.1135],[950763600,0.11119999999999999],[950850000,0.14180000000000001],[950936400,0.13339999999999999],[951022800,0.13339999999999999],[951109200,0.13339999999999999],[951195600,0.13339999999999999],[951282000,0.1285],[951368400,0.1142],[951454800,0.1206],[951541200,0.1452],[951627600,0.1452],[951714000,0.1452],[951800400,0.14990000000000001],[951886800,0.13200000000000001],[951973200,0.13],[952059600,0.13020000000000001],[952146000,0.12989999999999999],[952232400,0.12989999999999999],[952318800,0.12989999999999999],[952405200,null],[954478800,0.1242],[954565200,0.1246],[954651600,0.1246],[954734400,0.1246],[954820800,0.1205],[954907200,null],[955080000,0.12509999999999999],[955166400,null],[965188800,0.12759999999999999],[965275200,null],[965361600,0.1371],[965448000,0.13730000000000001],[965534400,0.13730000000000001],[965620800,0.13730000000000001],[965707200,0.1348],[965793600,0.14369999999999999],[965880000,0.1361],[965966400,0.1399],[966052800,0.13950000000000001],[966139200,0.13950000000000001],[966225600,0.13950000000000001],[966312000,0.1389],[966398400,0.13850000000000001],[966484800,0.13439999999999999],[966571200,null],[1008306000,0.10680000000000001],[1008392400,null],[1008824400,0.1082],[1008910800,null],[1008997200,0.1075],[1009083600,0.1075],[1009170000,0.1075],[1009256400,null],[1009602000,0.1096],[1009688400,0.1096],[1009774800,0.1096],[1009861200,null],[1012971600,0.092130000000000004],[1013058000,0.094530000000000003],[1013144400,0.092770000000000005],[1013230800,0.1004],[1013317200,0.1004],[1013403600,0.1004],[1013490000,0.1008],[1013576400,0.1012],[1013662800,0.1002],[1013749200,0.097110000000000002],[1013835600,0.096100000000000005],[1013922000,0.096100000000000005],[1014008400,0.096100000000000005],[1014094800,0.096100000000000005],[1014181200,0.097970000000000002],[1014267600,0.098830000000000001],[1014354000,0.1017],[1014440400,0.098519999999999996],[1014526800,0.098519999999999996],[1014613200,0.098519999999999996],[1014699600,0.1016],[1014786000,0.10780000000000001],[1014872400,0.1104],[1014958800,0.10979999999999999],[1015045200,0.1099],[1015131600,0.1099],[1015218000,0.1099],[1015304400,0.11409999999999999],[1015390800,0.1124],[1015477200,0.1116],[1015563600,0.10780000000000001],[1015650000,0.1079],[1015736400,0.1079],[1015822800,0.1079],[1015909200,0.11020000000000001],[1015995600,0.11360000000000001],[1016082000,0.1077],[1016168400,0.10979999999999999],[1016254800,0.10829999999999999],[1016341200,0.10829999999999999],[1016427600,0.10829999999999999],[1016514000,0.10730000000000001],[1016600400,0.1069],[1016686800,0.10639999999999999],[1016773200,0.1065],[1016859600,0.106],[1016946000,0.106],[1017032400,0.106],[1017118800,0.1027],[1017205200,0.1055],[1017291600,0.105],[1017378000,0.1052],[1017464400,0.1052],[1017550800,0.1052],[1017637200,0.1052],[1017723600,0.1048],[1017810000,null],[1017896400,0.1014],[1017982800,null],[1018069200,0.1043],[1018155600,0.1043],[1018238400,0.1043],[1018324800,0.1042],[1018411200,null],[1018584000,0.10290000000000001],[1018670400,null],[1018929600,0.1022],[1019016000,null],[1019793600,0.1116],[1019880000,0.1137],[1019966400,0.1137],[1020052800,0.1137],[1020139200,0.1124],[1020225600,0.1075],[1020312000,0.1089],[1020398400,0.11],[1020484800,0.1091],[1020571200,0.1091],[1020657600,0.1091],[1020744000,0.10879999999999999],[1020830400,0.106],[1020916800,0.1071],[1021003200,0.1101],[1021089600,0.11020000000000001],[1021176000,0.11020000000000001],[1021262400,0.11020000000000001],[1021348800,0.11119999999999999],[1021435200,0.111],[1021521600,0.1128],[1021608000,0.121],[1021694400,0.1242],[1021780800,0.1242],[1021867200,0.1242],[1021953600,0.1188],[1022040000,0.1167],[1022126400,0.121],[1022212800,0.122],[1022299200,0.12230000000000001],[1022385600,0.12230000000000001],[1022472000,0.12230000000000001],[1022558400,0.12230000000000001],[1022644800,0.12039999999999999],[1022731200,0.1196],[1022817600,0.11849999999999999],[1022904000,0.1245],[1022990400,0.1245],[1023076800,0.1245],[1023163200,0.12470000000000001],[1023249600,0.1205],[1023336000,0.12379999999999999],[1023422400,0.1231],[1023508800,0.1396],[1023595200,0.1396],[1023681600,0.1396],[1023768000,0.14760000000000001],[1023854400,0.14710000000000001],[1023940800,0.14710000000000001],[1024027200,0.1409],[1024113600,0.1404],[1024200000,0.1404],[1024286400,0.1404],[1024372800,0.14030000000000001],[1024459200,0.1469],[1024545600,0.14560000000000001],[1024632000,0.14680000000000001],[1024718400,0.14760000000000001],[1024804800,0.14760000000000001],[1024891200,0.14760000000000001],[1024977600,0.14799999999999999],[1025064000,0.15179999999999999],[1025150400,0.1512],[1025236800,0.15859999999999999],[1025323200,0.16170000000000001],[1025409600,0.16170000000000001],[1025496000,0.16170000000000001],[1025582400,0.16259999999999999],[1025668800,0.15129999999999999],[1025755200,0.14019999999999999],[1025841600,0.14019999999999999],[1025928000,0.14380000000000001],[1026014400,0.14380000000000001],[1026100800,0.14380000000000001],[1026187200,0.13719999999999999],[1026273600,0.13400000000000001],[1026360000,0.1308],[1026446400,0.129],[1026532800,0.1313],[1026619200,0.1313],[1026705600,0.1313],[1026792000,0.1371],[1026878400,0.14199999999999999],[1026964800,0.1472],[1027051200,0.13830000000000001],[1027137600,0.13189999999999999],[1027224000,0.13189999999999999],[1027310400,0.13189999999999999],[1027396800,0.13020000000000001],[1027483200,0.13039999999999999],[1027569600,0.13489999999999999],[1027656000,0.14760000000000001],[1027742400,0.1605],[1027828800,0.1605],[1027915200,0.1605],[1028001600,0.17530000000000001],[1028088000,0.16109999999999999],[1028174400,0.16889999999999999],[1028260800,0.15129999999999999],[1028347200,0.1459],[1028433600,0.1459],[1028520000,0.1459],[1028606400,0.13350000000000001],[1028692800,0.13639999999999999],[1028779200,0.1381],[1028865600,0.13830000000000001],[1028952000,0.13780000000000001],[1029038400,0.13780000000000001],[1029124800,0.13780000000000001],[1029211200,0.1399],[1029297600,0.14399999999999999],[1029384000,0.1447],[1029470400,0.1411],[1029556800,0.13900000000000001],[1029643200,0.13900000000000001],[1029729600,0.13900000000000001],[1029816000,0.15920000000000001],[1029902400,0.16259999999999999],[1029988800,0.1628],[1030075200,0.1726],[1030161600,0.1673],[1030248000,0.1673],[1030334400,0.1673],[1030420800,0.1676],[1030507200,0.1643],[1030593600,0.16270000000000001],[1030680000,0.16400000000000001],[1030766400,0.16270000000000001],[1030852800,0.16270000000000001],[1030939200,0.16270000000000001],[1031025600,0.16270000000000001],[1031112000,0.15290000000000001],[1031198400,0.1578],[1031284800,0.16209999999999999],[1031371200,0.17030000000000001],[1031457600,0.17030000000000001],[1031544000,0.17030000000000001],[1031630400,0.17050000000000001],[1031716800,0.1694],[1031803200,0.1704],[1031889600,0.17330000000000001],[1031976000,0.18240000000000001],[1032062400,0.18240000000000001],[1032148800,0.18240000000000001],[1032235200,0.18809999999999999],[1032321600,0.1807],[1032408000,0.1686],[1032494400,0.1651],[1032580800,0.16639999999999999],[1032667200,0.16639999999999999],[1032753600,0.16639999999999999],[1032840000,0.16489999999999999],[1032926400,0.16020000000000001],[1033012800,0.1741],[1033099200,0.18110000000000001],[1033185600,0.17929999999999999],[1033272000,0.17929999999999999],[1033358400,0.17929999999999999],[1033444800,0.1799],[1033531200,0.19139999999999999],[1033617600,0.184],[1033704000,0.17749999999999999],[1033790400,0.17050000000000001],[1033876800,0.17050000000000001],[1033963200,0.17050000000000001],[1034049600,0.15770000000000001],[1034136000,0.15429999999999999],[1034222400,0.14940000000000001],[1034308800,0.15679999999999999],[1034395200,0.17000000000000001],[1034481600,0.17000000000000001],[1034568000,0.17000000000000001],[1034654400,0.17030000000000001],[1034740800,0.1782],[1034827200,0.1721],[1034913600,0.17860000000000001],[1035000000,0.1779],[1035086400,0.1779],[1035172800,0.1779],[1035259200,0.18229999999999999],[1035345600,0.18940000000000001],[1035432000,0.17760000000000001],[1035518400,0.1477],[1035604800,0.14410000000000001],[1035691200,0.14410000000000001],[1035781200,0.14410000000000001],[1035867600,0.14249999999999999],[1035954000,0.13689999999999999],[1036040400,0.1462],[1036126800,0.1414],[1036213200,0.13830000000000001],[1036299600,0.13830000000000001],[1036386000,0.13830000000000001],[1036472400,0.1236],[1036558800,0.13569999999999999],[1036645200,0.1431],[1036731600,0.1331],[1036818000,0.1221],[1036904400,0.1221],[1036990800,0.1221],[1037077200,0.10829999999999999],[1037163600,0.112],[1037250000,0.11360000000000001],[1037336400,0.1152],[1037422800,0.1154],[1037509200,0.1154],[1037595600,0.1154],[1037682000,0.1139],[1037768400,0.1074],[1037854800,0.10780000000000001],[1037941200,0.1114],[1038027600,0.12620000000000001],[1038114000,0.12620000000000001],[1038200400,0.12620000000000001],[1038286800,0.13020000000000001],[1038373200,0.12770000000000001],[1038459600,0.1341],[1038546000,0.1341],[1038632400,0.1348],[1038718800,0.1348],[1038805200,0.1348],[1038891600,0.14199999999999999],[1038978000,0.14560000000000001],[1039064400,0.1406],[1039150800,0.13120000000000001],[1039237200,0.1368],[1039323600,0.1368],[1039410000,0.1368],[1039496400,0.13819999999999999],[1039582800,0.14230000000000001],[1039669200,0.1522],[1039755600,0.14560000000000001],[1039842000,0.14280000000000001],[1039928400,0.14280000000000001],[1040014800,0.14280000000000001],[1040101200,0.14269999999999999],[1040187600,0.1439],[1040274000,0.14560000000000001],[1040360400,0.15129999999999999],[1040446800,0.15140000000000001],[1040533200,0.15140000000000001],[1040619600,0.15140000000000001],[1040706000,0.1532],[1040792400,0.15540000000000001],[1040878800,0.15540000000000001],[1040965200,0.15790000000000001],[1041051600,0.1535],[1041138000,0.1535],[1041224400,0.1535],[1041310800,0.15190000000000001],[1041397200,0.15770000000000001],[1041483600,0.15770000000000001],[1041570000,null],[1044507600,0.10100000000000001],[1044594000,0.10199999999999999],[1044680400,0.10340000000000001],[1044766800,0.10340000000000001],[1044853200,0.10340000000000001],[1044939600,0.094960000000000003],[1045026000,0.097019999999999995],[1045112400,0.095659999999999995],[1045198800,0.096310000000000007],[1045285200,0.096930000000000002],[1045371600,0.096930000000000002],[1045458000,0.096930000000000002],[1045544400,0.096930000000000002],[1045630800,0.1018],[1045717200,0.1011],[1045803600,0.10829999999999999],[1045890000,0.1057],[1045976400,0.1057],[1046062800,0.1057],[1046149200,0.10349999999999999],[1046235600,0.1032],[1046322000,0.099260000000000001],[1046408400,0.099180000000000004],[1046494800,0.099290000000000003],[1046581200,0.099290000000000003],[1046667600,0.099290000000000003],[1046754000,0.10249999999999999],[1046840400,0.1024],[1046926800,0.1094],[1047013200,0.1119],[1047099600,0.1111],[1047186000,0.1111],[1047272400,0.1111],[1047358800,0.1101],[1047445200,0.1142],[1047531600,0.1154],[1047618000,0.1176],[1047704400,0.1162],[1047790800,0.1162],[1047877200,0.1162],[1047963600,0.1198],[1048050000,0.1234],[1048136400,0.125],[1048222800,0.1242],[1048309200,0.1229],[1048395600,0.1229],[1048482000,0.1229],[1048568400,0.11849999999999999],[1048654800,0.1232],[1048741200,0.12759999999999999],[1048827600,0.1268],[1048914000,0.12659999999999999],[1049000400,0.12659999999999999],[1049086800,0.12659999999999999],[1049173200,0.12609999999999999],[1049259600,0.12770000000000001],[1049346000,0.12920000000000001],[1049432400,0.1268],[1049518800,0.12740000000000001],[1049605200,0.12740000000000001],[1049688000,0.12740000000000001],[1049774400,0.1331],[1049860800,0.1313],[1049947200,0.12570000000000001],[1050033600,0.12379999999999999],[1050120000,0.12570000000000001],[1050206400,0.12570000000000001],[1050292800,0.12570000000000001],[1050379200,0.13170000000000001],[1050465600,0.1323],[1050552000,0.12740000000000001],[1050638400,0.12529999999999999],[1050724800,0.12529999999999999],[1050811200,0.12529999999999999],[1050897600,0.12529999999999999],[1050984000,0.12609999999999999],[1051070400,0.13139999999999999],[1051156800,0.13639999999999999],[1051243200,0.1409],[1051329600,0.1389],[1051416000,0.1389],[1051502400,0.1389],[1051588800,0.14099999999999999],[1051675200,0.13769999999999999],[1051761600,0.13730000000000001],[1051848000,0.1389],[1051934400,0.15310000000000001],[1052020800,0.15310000000000001],[1052107200,0.15310000000000001],[1052193600,0.1431],[1052280000,0.1353],[1052366400,0.1381],[1052452800,0.13650000000000001],[1052539200,0.1343],[1052625600,0.1343],[1052712000,0.1343],[1052798400,0.13780000000000001],[1052884800,0.1356],[1052971200,0.1361],[1053057600,0.14599999999999999],[1053144000,0.1487],[1053230400,0.1487],[1053316800,0.1487],[1053403200,0.14990000000000001],[1053489600,0.15859999999999999],[1053576000,0.14610000000000001],[1053662400,0.15140000000000001],[1053748800,0.1515],[1053835200,0.1515],[1053921600,0.1515],[1054008000,0.1515],[1054094400,0.16070000000000001],[1054180800,0.15540000000000001],[1054267200,0.15579999999999999],[1054353600,0.16270000000000001],[1054440000,0.16270000000000001],[1054526400,0.16270000000000001],[1054612800,0.16420000000000001],[1054699200,0.15870000000000001],[1054785600,0.16339999999999999],[1054872000,0.1671],[1054958400,0.16869999999999999],[1055044800,0.16869999999999999],[1055131200,0.16869999999999999],[1055217600,0.16739999999999999],[1055304000,0.16650000000000001],[1055390400,0.1716],[1055476800,0.1694],[1055563200,0.16889999999999999],[1055649600,0.16889999999999999],[1055736000,0.16889999999999999],[1055822400,0.1797],[1055908800,0.17810000000000001],[1055995200,0.18410000000000001],[1056081600,0.17899999999999999],[1056168000,0.18540000000000001],[1056254400,0.18540000000000001],[1056340800,0.18540000000000001],[1056427200,0.17860000000000001],[1056513600,0.182],[1056600000,0.1847],[1056686400,0.1928],[1056772800,0.19259999999999999],[1056859200,0.19259999999999999],[1056945600,0.19259999999999999],[1057032000,0.18909999999999999],[1057118400,0.1867],[1057204800,0.19170000000000001],[1057291200,0.1913],[1057377600,0.1913],[1057464000,0.1913],[1057550400,0.1913],[1057636800,0.1991],[1057723200,0.21379999999999999],[1057809600,0.221],[1057896000,0.21179999999999999],[1057982400,0.21010000000000001],[1058068800,0.21010000000000001],[1058155200,0.21010000000000001],[1058241600,0.21640000000000001],[1058328000,0.20610000000000001],[1058414400,0.1963],[1058500800,0.17199999999999999],[1058587200,0.18720000000000001],[1058673600,0.18720000000000001],[1058760000,0.18720000000000001],[1058846400,0.19400000000000001],[1058932800,0.1991],[1059019200,0.1996],[1059105600,0.20399999999999999],[1059192000,0.2074],[1059278400,0.2074],[1059364800,0.2074],[1059451200,0.19470000000000001],[1059537600,0.20269999999999999],[1059624000,0.20369999999999999],[1059710400,0.2117],[1059796800,0.21229999999999999],[1059883200,0.21229999999999999],[1059969600,0.21229999999999999],[1060056000,0.21229999999999999],[1060142400,0.20999999999999999],[1060228800,0.1971],[1060315200,0.1908],[1060401600,0.1983],[1060488000,0.1983],[1060574400,0.1983],[1060660800,0.20619999999999999],[1060747200,0.20749999999999999],[1060833600,0.20660000000000001],[1060920000,0.20580000000000001],[1061006400,0.2056],[1061092800,0.2056],[1061179200,0.2056],[1061265600,0.21199999999999999],[1061352000,0.2147],[1061438400,0.2344],[1061524800,0.23760000000000001],[1061611200,0.23200000000000001],[1061697600,0.23200000000000001],[1061784000,0.23200000000000001],[1061870400,0.23860000000000001],[1061956800,0.2414],[1062043200,0.25],[1062129600,0.25280000000000002],[1062216000,0.24909999999999999],[1062302400,0.24909999999999999],[1062388800,0.24909999999999999],[1062475200,0.24909999999999999],[1062561600,0.26479999999999998],[1062648000,0.26250000000000001],[1062734400,0.23999999999999999],[1062820800,0.24679999999999999],[1062907200,0.24679999999999999],[1062993600,0.24679999999999999],[1063080000,0.26369999999999999],[1063166400,0.26140000000000002],[1063252800,0.25700000000000001],[1063339200,0.25419999999999998],[1063425600,0.25829999999999997],[1063512000,0.25829999999999997],[1063598400,0.25829999999999997],[1063684800,0.2576],[1063771200,0.25440000000000002],[1063857600,0.25819999999999999],[1063944000,0.26440000000000002],[1064030400,0.26090000000000002],[1064116800,0.26090000000000002],[1064203200,0.26090000000000002],[1064289600,0.25530000000000003],[1064376000,0.28170000000000001],[1064462400,0.27050000000000002],[1064548800,0.26769999999999999],[1064635200,0.25900000000000001],[1064721600,0.25900000000000001],[1064808000,0.25900000000000001],[1064894400,0.2757],[1064980800,0.26500000000000001],[1065067200,0.26590000000000003],[1065153600,0.27260000000000001],[1065240000,0.2767],[1065326400,0.2767],[1065412800,0.2767],[1065499200,0.27679999999999999],[1065585600,0.28549999999999998],[1065672000,0.2923],[1065758400,0.2979],[1065844800,0.29370000000000002],[1065931200,0.29370000000000002],[1066017600,0.29370000000000002],[1066104000,0.2989],[1066190400,0.30449999999999999],[1066276800,0.3115],[1066363200,0.30149999999999999],[1066449600,0.2954],[1066536000,0.2954],[1066622400,0.2954],[1066708800,0.31190000000000001],[1066795200,0.31609999999999999],[1066881600,0.3049],[1066968000,0.33829999999999999],[1067054400,0.32790000000000002],[1067140800,0.32790000000000002],[1067230800,0.32790000000000002],[1067317200,0.35449999999999998],[1067403600,0.35899999999999999],[1067490000,0.35859999999999997],[1067576400,0.3624],[1067662800,0.33439999999999998],[1067749200,0.33439999999999998],[1067835600,0.33439999999999998],[1067922000,0.3427],[1068008400,0.33810000000000001],[1068094800,0.3387],[1068181200,0.3367],[1068267600,0.33329999999999999],[1068354000,0.33329999999999999],[1068440400,0.33329999999999999],[1068526800,0.28210000000000002],[1068613200,0.27279999999999999],[1068699600,0.29389999999999999],[1068786000,0.30649999999999999],[1068872400,0.2984],[1068958800,0.2984],[1069045200,0.2984],[1069131600,0.28939999999999999],[1069218000,0.28739999999999999],[1069304400,0.29220000000000002],[1069390800,0.27739999999999998],[1069477200,0.27650000000000002],[1069563600,0.27650000000000002],[1069650000,0.27650000000000002],[1069736400,0.28389999999999999],[1069822800,0.28870000000000001],[1069909200,0.29199999999999998],[1069995600,0.29199999999999998],[1070082000,0.30299999999999999],[1070168400,0.30299999999999999],[1070254800,0.30299999999999999],[1070341200,0.30399999999999999],[1070427600,0.30270000000000002],[1070514000,0.2913],[1070600400,0.28649999999999998],[1070686800,0.28260000000000002],[1070773200,0.28260000000000002],[1070859600,0.28260000000000002],[1070946000,0.2727],[1071032400,0.26750000000000002],[1071118800,0.26119999999999999],[1071205200,0.26779999999999998],[1071291600,0.26939999999999997],[1071378000,0.26939999999999997],[1071464400,0.26939999999999997],[1071550800,0.26679999999999998],[1071637200,0.2631],[1071723600,0.26369999999999999],[1071810000,0.27150000000000002],[1071896400,0.26989999999999997],[1071982800,0.26989999999999997],[1072069200,0.26989999999999997],[1072155600,0.26979999999999998],[1072242000,0.27439999999999998],[1072328400,0.2737],[1072414800,0.2737],[1072501200,0.27810000000000001],[1072587600,0.27810000000000001],[1072674000,0.27810000000000001],[1072760400,0.2828],[1072846800,0.28349999999999997],[1072933200,0.27939999999999998],[1073019600,0.27939999999999998],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"TWTR":{"name":"TWTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.161],[1546578000,0.1545],[1546664400,0.1653],[1546750800,0.1653],[1546837200,0.1653],[1546923600,0.1704],[1547010000,0.17249999999999999],[1547096400,0.17430000000000001],[1547182800,0.1804],[1547269200,0.1782],[1547355600,0.1782],[1547442000,0.1782],[1547528400,0.1759],[1547614800,0.1797],[1547701200,0.17580000000000001],[1547787600,0.17910000000000001],[1547874000,0.1822],[1547960400,0.1822],[1548046800,0.1822],[1548133200,0.1822],[1548219600,0.1767],[1548306000,0.17030000000000001],[1548392400,0.17249999999999999],[1548478800,0.1802],[1548565200,0.1802],[1548651600,0.1802],[1548738000,0.1804],[1548824400,0.17299999999999999],[1548910800,0.1774],[1548997200,0.1857],[1549083600,0.1832],[1549170000,0.1832],[1549256400,0.1832],[1549342800,0.18590000000000001],[1549429200,0.18970000000000001],[1549515600,0.1875],[1549602000,0.16889999999999999],[1549688400,0.16520000000000001],[1549774800,0.16520000000000001],[1549861200,0.16520000000000001],[1549947600,0.1661],[1550034000,null],[1550120400,0.17100000000000001],[1550206800,0.1701],[1550293200,0.1721],[1550379600,0.1721],[1550466000,0.1721],[1550552400,0.1721],[1550638800,0.1736],[1550725200,0.17319999999999999],[1550811600,null],[1550898000,0.17349999999999999],[1550984400,0.17349999999999999],[1551070800,0.17349999999999999],[1551157200,0.17380000000000001],[1551243600,0.16819999999999999],[1551330000,null],[1551848400,0.16869999999999999],[1551934800,0.16880000000000001],[1552021200,null],[1552363200,0.1686],[1552449600,0.1701],[1552536000,0.17150000000000001],[1552622400,null],[1553054400,0.17030000000000001],[1553140800,0.1764],[1553227200,0.1794],[1553313600,0.18110000000000001],[1553400000,0.18110000000000001],[1553486400,0.18110000000000001],[1553572800,0.1784],[1553659200,0.18279999999999999],[1553745600,0.1774],[1553832000,0.18110000000000001],[1553918400,0.18229999999999999],[1554004800,0.18229999999999999],[1554091200,0.18229999999999999],[1554177600,0.1862],[1554264000,0.1867],[1554350400,0.18990000000000001],[1554436800,0.18970000000000001],[1554523200,0.19],[1554609600,0.19],[1554696000,0.19],[1554782400,0.19040000000000001],[1554868800,0.19189999999999999],[1554955200,0.19009999999999999],[1555041600,0.1895],[1555128000,0.18970000000000001],[1555214400,0.18970000000000001],[1555300800,0.18970000000000001],[1555387200,0.1918],[1555473600,0.18859999999999999],[1555560000,0.1908],[1555646400,0.18920000000000001],[1555732800,0.18920000000000001],[1555819200,0.18920000000000001],[1555905600,0.18920000000000001],[1555992000,0.18859999999999999],[1556078400,0.21840000000000001],[1556164800,0.21590000000000001],[1556251200,0.2104],[1556337600,0.21149999999999999],[1556424000,0.21149999999999999],[1556510400,0.21149999999999999],[1556596800,0.21640000000000001],[1556683200,0.21790000000000001],[1556769600,0.21340000000000001],[1556856000,0.2175],[1556942400,0.222],[1557028800,0.222],[1557115200,0.222],[1557201600,0.21690000000000001],[1557288000,0.20499999999999999],[1557374400,0.20399999999999999],[1557460800,0.2056],[1557547200,0.2044],[1557633600,0.2044],[1557720000,0.2044],[1557806400,0.19400000000000001],[1557892800,0.19570000000000001],[1557979200,0.20080000000000001],[1558065600,0.20469999999999999],[1558152000,0.2001],[1558238400,0.2001],[1558324800,0.2001],[1558411200,0.19919999999999999],[1558497600,0.2019],[1558584000,0.20760000000000001],[1558670400,0.2006],[1558756800,0.20130000000000001],[1558843200,0.20130000000000001],[1558929600,0.20130000000000001],[1559016000,0.20130000000000001],[1559102400,0.20080000000000001],[1559188800,0.19850000000000001],[1559275200,0.2006],[1559361600,0.1981],[1559448000,0.1981],[1559534400,0.1981],[1559620800,0.18720000000000001],[1559707200,0.19889999999999999],[1559793600,0.20300000000000001],[1559880000,0.2079],[1559966400,0.21579999999999999],[1560052800,0.21579999999999999],[1560139200,0.21579999999999999],[1560225600,0.21260000000000001],[1560312000,0.21029999999999999],[1560398400,0.21110000000000001],[1560484800,0.2034],[1560571200,0.20280000000000001],[1560657600,0.20280000000000001],[1560744000,0.20280000000000001],[1560830400,0.20349999999999999],[1560916800,0.2054],[1561003200,0.2034],[1561089600,0.19989999999999999],[1561176000,0.19700000000000001],[1561262400,0.19700000000000001],[1561348800,0.19700000000000001],[1561435200,0.2019],[1561521600,0.19670000000000001],[1561608000,0.19919999999999999],[1561694400,0.19450000000000001],[1561780800,0.1933],[1561867200,0.1933],[1561953600,0.1933],[1562040000,0.2016],[1562126400,0.2039],[1562212800,0.20369999999999999],[1562299200,0.20369999999999999],[1562385600,0.20419999999999999],[1562472000,0.20419999999999999],[1562558400,0.20419999999999999],[1562644800,0.20580000000000001],[1562731200,0.21299999999999999],[1562817600,0.2114],[1562904000,0.2114],[1562990400,0.21729999999999999],[1563076800,0.21729999999999999],[1563163200,0.21729999999999999],[1563249600,0.2218],[1563336000,0.21729999999999999],[1563422400,0.21609999999999999],[1563508800,0.21690000000000001],[1563595200,0.2109],[1563681600,0.2109],[1563768000,0.2109],[1563854400,0.215],[1563940800,0.21879999999999999],[1564027200,0.223],[1564113600,0.21970000000000001],[1564200000,0.23930000000000001],[1564286400,0.23930000000000001],[1564372800,0.23930000000000001],[1564459200,0.2404],[1564545600,0.23469999999999999],[1564632000,0.2417],[1564718400,0.2407],[1564804800,0.24379999999999999],[1564891200,0.24379999999999999],[1564977600,0.24379999999999999],[1565064000,0.2298],[1565150400,0.2361],[1565236800,0.23710000000000001],[1565323200,0.24249999999999999],[1565409600,0.2382],[1565496000,0.2382],[1565582400,0.2382],[1565668800,0.22919999999999999],[1565755200,0.23769999999999999],[1565841600,0.22989999999999999],[1565928000,0.23069999999999999],[1566014400,0.23250000000000001],[1566100800,0.23250000000000001],[1566187200,0.23250000000000001],[1566273600,0.2384],[1566360000,0.2397],[1566446400,0.24299999999999999],[1566532800,0.24060000000000001],[1566619200,0.23219999999999999],[1566705600,0.23219999999999999],[1566792000,0.23219999999999999],[1566878400,0.23630000000000001],[1566964800,0.24349999999999999],[1567051200,0.24030000000000001],[1567137600,0.24660000000000001],[1567224000,0.2472],[1567310400,0.2472],[1567396800,0.2472],[1567483200,0.2472],[1567569600,0.24390000000000001],[1567656000,0.25340000000000001],[1567742400,0.26640000000000003],[1567828800,0.26669999999999999],[1567915200,0.26669999999999999],[1568001600,0.26669999999999999],[1568088000,0.25919999999999999],[1568174400,0.25019999999999998],[1568260800,0.24779999999999999],[1568347200,0.24809999999999999],[1568433600,0.24360000000000001],[1568520000,0.24360000000000001],[1568606400,0.24360000000000001],[1568692800,0.24249999999999999],[1568779200,0.2477],[1568865600,0.24790000000000001],[1568952000,0.2457],[1569038400,0.2447],[1569124800,0.2447],[1569211200,0.2447],[1569297600,0.24590000000000001],[1569384000,0.2369],[1569470400,0.2432],[1569556800,0.2452],[1569643200,0.24030000000000001],[1569729600,0.24030000000000001],[1569816000,0.24030000000000001],[1569902400,0.2397],[1569988800,0.23530000000000001],[1570075200,0.23200000000000001],[1570161600,0.23430000000000001],[1570248000,0.2384],[1570334400,0.2384],[1570420800,0.2384],[1570507200,0.24010000000000001],[1570593600,0.2311],[1570680000,0.23300000000000001],[1570766400,0.2349],[1570852800,0.23949999999999999],[1570939200,0.23949999999999999],[1571025600,0.23949999999999999],[1571112000,0.23580000000000001],[1571198400,0.23849999999999999],[1571284800,0.2351],[1571371200,0.23300000000000001],[1571457600,0.22989999999999999],[1571544000,0.22989999999999999],[1571630400,0.22989999999999999],[1571716800,0.2364],[1571803200,0.2286],[1571889600,0.22789999999999999],[1571976000,null],[1578027600,0.1646],[1578114000,null],[1578459600,0.16500000000000001],[1578546000,0.16869999999999999],[1578632400,0.17030000000000001],[1578718800,0.1671],[1578805200,0.1671],[1578891600,0.1671],[1578978000,0.1673],[1579064400,0.1678],[1579150800,0.16900000000000001],[1579237200,0.1729],[1579323600,0.17399999999999999],[1579410000,0.17399999999999999],[1579496400,0.17399999999999999],[1579582800,0.17399999999999999],[1579669200,0.1726],[1579755600,0.17299999999999999],[1579842000,0.17349999999999999],[1579928400,0.1704],[1580014800,0.1704],[1580101200,0.1704],[1580187600,0.16839999999999999],[1580274000,0.1721],[1580360400,0.17430000000000001],[1580446800,0.1739],[1580533200,0.1694],[1580619600,0.1694],[1580706000,0.1694],[1580792400,0.1729],[1580878800,0.1782],[1580965200,0.1741],[1581051600,0.20069999999999999],[1581138000,0.19350000000000001],[1581224400,0.19350000000000001],[1581310800,0.19350000000000001],[1581397200,0.18940000000000001],[1581483600,0.18720000000000001],[1581570000,0.19400000000000001],[1581656400,0.19570000000000001],[1581742800,0.1958],[1581829200,0.1958],[1581915600,0.1958],[1582002000,0.1958],[1582088400,0.20030000000000001],[1582174800,0.2041],[1582261200,0.20319999999999999],[1582347600,0.20000000000000001],[1582434000,0.20000000000000001],[1582520400,0.20000000000000001],[1582606800,0.1867],[1582693200,0.1837],[1582779600,0.18079999999999999],[1582866000,0.17130000000000001],[1582952400,0.17100000000000001],[1583038800,0.17100000000000001],[1583125200,0.17100000000000001],[1583211600,0.18920000000000001],[1583298000,0.1837],[1583384400,0.19189999999999999],[1583470800,0.186],[1583557200,0.1782],[1583643600,0.1782],[1583726400,0.1782],[1583812800,0.17399999999999999],[1583899200,0.1883],[1583985600,0.1726],[1584072000,0.14999999999999999],[1584158400,0.16900000000000001],[1584244800,0.16900000000000001],[1584331200,0.16900000000000001],[1584417600,0.13719999999999999],[1584504000,null],[1584676800,0.1366],[1584763200,0.1333],[1584849600,0.1333],[1584936000,0.1333],[1585022400,0.1366],[1585108800,0.14510000000000001],[1585195200,0.14480000000000001],[1585281600,0.14749999999999999],[1585368000,null],[1586404800,0.16320000000000001],[1586491200,0.16089999999999999],[1586577600,0.16089999999999999],[1586664000,0.16089999999999999],[1586750400,0.16089999999999999],[1586836800,0.15579999999999999],[1586923200,0.16200000000000001],[1587009600,0.1593],[1587096000,null],[1587614400,0.16339999999999999],[1587700800,0.159],[1587787200,0.1643],[1587873600,0.1643],[1587960000,0.1643],[1588046400,0.16950000000000001],[1588132800,0.16139999999999999],[1588219200,0.1716],[1588305600,0.1585],[1588392000,0.15390000000000001],[1588478400,0.15390000000000001],[1588564800,0.15390000000000001],[1588651200,0.15529999999999999],[1588737600,0.15559999999999999],[1588824000,null],[1588910400,0.15920000000000001],[1588996800,0.1633],[1589083200,0.1633],[1589169600,0.1633],[1589256000,0.15920000000000001],[1589342400,0.155],[1589428800,0.15040000000000001],[1589515200,0.15540000000000001],[1589601600,0.1565],[1589688000,0.1565],[1589774400,0.1565],[1589860800,0.1578],[1589947200,0.15859999999999999],[1590033600,0.1701],[1590120000,0.1704],[1590206400,0.17100000000000001],[1590292800,0.17100000000000001],[1590379200,0.17100000000000001],[1590465600,0.17100000000000001],[1590552000,0.17829999999999999],[1590638400,0.17419999999999999],[1590724800,0.16889999999999999],[1590811200,0.1663],[1590897600,0.1663],[1590984000,0.1663],[1591070400,0.1699],[1591156800,0.17299999999999999],[1591243200,0.188],[1591329600,0.1812],[1591416000,0.18690000000000001],[1591502400,0.18690000000000001],[1591588800,0.18690000000000001],[1591675200,0.19350000000000001],[1591761600,0.18909999999999999],[1591848000,0.1867],[1591934400,0.1772],[1592020800,0.17749999999999999],[1592107200,0.17749999999999999],[1592193600,0.17749999999999999],[1592280000,0.17849999999999999],[1592366400,0.18010000000000001],[1592452800,0.17899999999999999],[1592539200,0.17699999999999999],[1592625600,0.17180000000000001],[1592712000,0.17180000000000001],[1592798400,0.17180000000000001],[1592884800,0.17199999999999999],[1592971200,0.16789999999999999],[1593057600,0.15970000000000001],[1593144000,0.15720000000000001],[1593230400,null],[1594094400,0.17019999999999999],[1594180800,0.1711],[1594267200,0.18459999999999999],[1594353600,0.18870000000000001],[1594440000,0.18770000000000001],[1594526400,0.18770000000000001],[1594612800,0.18770000000000001],[1594699200,0.1787],[1594785600,0.18140000000000001],[1594872000,0.18640000000000001],[1594958400,0.18279999999999999],[1595044800,0.18210000000000001],[1595131200,0.18210000000000001],[1595217600,0.18210000000000001],[1595304000,0.18840000000000001],[1595390400,0.187],[1595476800,0.18709999999999999],[1595563200,0.1953],[1595649600,0.1928],[1595736000,0.1928],[1595822400,0.1928],[1595908800,0.18809999999999999],[1595995200,0.1855],[1596081600,0.186],[1596168000,0.18160000000000001],[1596254400,0.184],[1596340800,0.184],[1596427200,0.184],[1596513600,0.1797],[1596600000,0.1792],[1596686400,0.1782],[1596772800,0.18379999999999999],[1596859200,0.17960000000000001],[1596945600,0.17960000000000001],[1597032000,0.17960000000000001],[1597118400,0.17860000000000001],[1597204800,0.18360000000000001],[1597291200,0.1898],[1597377600,0.18920000000000001],[1597464000,0.18690000000000001],[1597550400,0.18690000000000001],[1597636800,0.18690000000000001],[1597723200,0.1855],[1597809600,0.18709999999999999],[1597896000,0.18890000000000001],[1597982400,0.19089999999999999],[1598068800,0.19539999999999999],[1598155200,0.19539999999999999],[1598241600,0.19539999999999999],[1598328000,0.2082],[1598414400,0.20930000000000001],[1598500800,0.2127],[1598587200,0.21240000000000001],[1598673600,0.21529999999999999],[1598760000,0.21529999999999999],[1598846400,0.21529999999999999],[1598932800,0.21360000000000001],[1599019200,0.2177],[1599105600,0.23449999999999999],[1599192000,0.2228],[1599278400,0.21490000000000001],[1599364800,0.21490000000000001],[1599451200,0.21490000000000001],[1599537600,0.21490000000000001],[1599624000,0.20330000000000001],[1599710400,0.2097],[1599796800,0.2034],[1599883200,0.20530000000000001],[1599969600,0.20530000000000001],[1600056000,0.20530000000000001],[1600142400,0.20019999999999999],[1600228800,0.20119999999999999],[1600315200,0.19980000000000001],[1600401600,0.1971],[1600488000,0.19839999999999999],[1600574400,0.19839999999999999],[1600660800,0.19839999999999999],[1600747200,0.2006],[1600833600,0.2162],[1600920000,0.23350000000000001],[1601006400,0.22439999999999999],[1601092800,0.2253],[1601179200,0.2253],[1601265600,0.2253],[1601352000,0.22700000000000001],[1601438400,0.22839999999999999],[1601524800,0.22839999999999999],[1601611200,0.2402],[1601697600,0.23699999999999999],[1601784000,0.23699999999999999],[1601870400,0.23699999999999999],[1601956800,0.2402],[1602043200,0.2306],[1602129600,0.22900000000000001],[1602216000,0.2298],[1602302400,0.22950000000000001],[1602388800,0.22950000000000001],[1602475200,0.22950000000000001],[1602561600,0.24260000000000001],[1602648000,0.23469999999999999],[1602734400,0.2319],[1602820800,0.23180000000000001],[1602907200,0.23180000000000001],[1602993600,0.23180000000000001],[1603080000,0.23180000000000001],[1603166400,0.23139999999999999],[1603252800,0.2356],[1603339200,0.25750000000000001],[1603425600,0.25750000000000001],[1603512000,0.25919999999999999],[1603598400,0.25919999999999999],[1603684800,0.25919999999999999],[1603771200,0.25380000000000003],[1603857600,0.26540000000000002],[1603944000,0.25209999999999999],[1604030400,0.26960000000000001],[1604116800,0.21490000000000001],[1604203200,0.21490000000000001],[1604293200,0.21490000000000001],[1604379600,0.2051],[1604466000,0.21540000000000001],[1604552400,0.22270000000000001],[1604638800,0.22539999999999999],[1604725200,0.22600000000000001],[1604811600,0.22600000000000001],[1604898000,0.22600000000000001],[1604984400,0.2273],[1605070800,0.2198],[1605157200,0.223],[1605243600,0.2185],[1605330000,0.2208],[1605416400,0.2208],[1605502800,0.2208],[1605589200,0.21590000000000001],[1605675600,0.21510000000000001],[1605762000,0.21659999999999999],[1605848400,0.21779999999999999],[1605934800,0.22159999999999999],[1606021200,0.22159999999999999],[1606107600,0.22159999999999999],[1606194000,0.221],[1606280400,0.22189999999999999],[1606366800,0.22459999999999999],[1606453200,0.22459999999999999],[1606539600,0.2185],[1606626000,0.2185],[1606712400,0.2185],[1606798800,0.215],[1606885200,0.221],[1606971600,0.22289999999999999],[1607058000,0.2223],[1607144400,0.2198],[1607230800,0.2198],[1607317200,0.2198],[1607403600,0.21959999999999999],[1607490000,0.21659999999999999],[1607576400,0.21929999999999999],[1607662800,0.2334],[1607749200,0.23319999999999999],[1607835600,0.23319999999999999],[1607922000,0.23319999999999999],[1608008400,0.23469999999999999],[1608094800,0.23749999999999999],[1608181200,0.24529999999999999],[1608267600,0.2442],[1608354000,0.25119999999999998],[1608440400,0.25119999999999998],[1608526800,0.25119999999999998],[1608613200,0.24229999999999999],[1608699600,0.24279999999999999],[1608786000,0.2369],[1608872400,0.23810000000000001],[1608958800,0.23810000000000001],[1609045200,0.23810000000000001],[1609131600,0.23810000000000001],[1609218000,0.24310000000000001],[1609304400,0.24990000000000001],[1609390800,0.24809999999999999],[1609477200,0.25119999999999998],[1609563600,0.25119999999999998],[1609650000,0.25119999999999998],[1609736400,0.25119999999999998],[1609822800,null],[1612933200,0.1464],[1613019600,0.16689999999999999],[1613106000,0.16980000000000001],[1613192400,0.17730000000000001],[1613278800,0.17730000000000001],[1613365200,0.17730000000000001],[1613451600,0.17730000000000001],[1613538000,0.18010000000000001],[1613624400,0.17660000000000001],[1613710800,0.1812],[1613797200,0.17799999999999999],[1613883600,0.17799999999999999],[1613970000,0.17799999999999999],[1614056400,0.1731],[1614142800,0.18279999999999999],[1614229200,0.17680000000000001],[1614315600,0.18490000000000001],[1614402000,0.1928],[1614488400,0.1928],[1614574800,0.1928],[1614661200,0.18959999999999999],[1614747600,0.17949999999999999],[1614834000,0.17119999999999999],[1614920400,0.16400000000000001],[1615006800,0.1643],[1615093200,0.1643],[1615179600,0.1643],[1615266000,0.15379999999999999],[1615352400,0.16170000000000001],[1615438800,0.15340000000000001],[1615525200,0.16020000000000001],[1615611600,0.15890000000000001],[1615698000,0.15890000000000001],[1615780800,0.15890000000000001],[1615867200,0.16450000000000001],[1615953600,0.16420000000000001],[1616040000,0.16600000000000001],[1616126400,0.15920000000000001],[1616212800,0.15570000000000001],[1616299200,0.15570000000000001],[1616385600,0.15570000000000001],[1616472000,0.15570000000000001],[1616558400,0.15790000000000001],[1616644800,0.15529999999999999],[1616731200,0.151],[1616817600,0.1525],[1616904000,0.1525],[1616990400,0.1525],[1617076800,0.16020000000000001],[1617163200,0.15820000000000001],[1617249600,0.15790000000000001],[1617336000,0.15720000000000001],[1617422400,0.15720000000000001],[1617508800,0.15720000000000001],[1617595200,0.15720000000000001],[1617681600,0.158],[1617768000,0.16550000000000001],[1617854400,0.1724],[1617940800,0.17680000000000001],[1618027200,0.17810000000000001],[1618113600,0.17810000000000001],[1618200000,0.17810000000000001],[1618286400,0.17979999999999999],[1618372800,0.18509999999999999],[1618459200,0.1767],[1618545600,0.1837],[1618632000,0.18079999999999999],[1618718400,0.18079999999999999],[1618804800,0.18079999999999999],[1618891200,0.1762],[1618977600,0.17249999999999999],[1619064000,0.17399999999999999],[1619150400,0.16550000000000001],[1619236800,0.17100000000000001],[1619323200,0.17100000000000001],[1619409600,0.17100000000000001],[1619496000,0.16819999999999999],[1619582400,0.16639999999999999],[1619668800,0.16450000000000001],[1619755200,0.16389999999999999],[1619841600,null],[1624507200,0.1615],[1624593600,0.16489999999999999],[1624680000,0.1658],[1624766400,0.1658],[1624852800,0.1658],[1624939200,0.16800000000000001],[1625025600,0.1709],[1625112000,0.16980000000000001],[1625198400,0.16750000000000001],[1625284800,0.17219999999999999],[1625371200,0.17219999999999999],[1625457600,0.17219999999999999],[1625544000,0.17219999999999999],[1625630400,0.1769],[1625716800,0.17519999999999999],[1625803200,0.16930000000000001],[1625889600,0.1739],[1625976000,0.1739],[1626062400,0.1739],[1626148800,0.17549999999999999],[1626235200,0.17599999999999999],[1626321600,0.17999999999999999],[1626408000,0.1754],[1626494400,0.17319999999999999],[1626580800,0.17319999999999999],[1626667200,0.17319999999999999],[1626753600,0.1731],[1626840000,0.1762],[1626926400,0.17580000000000001],[1627012800,0.1777],[1627099200,0.1855],[1627185600,0.1855],[1627272000,0.1855],[1627358400,0.1769],[1627444800,0.1772],[1627531200,0.17899999999999999],[1627617600,0.18240000000000001],[1627704000,0.185],[1627790400,0.185],[1627876800,0.185],[1627963200,0.1825],[1628049600,0.18290000000000001],[1628136000,0.18440000000000001],[1628222400,0.182],[1628308800,0.1762],[1628395200,0.1762],[1628481600,0.1762],[1628568000,0.17480000000000001],[1628654400,null]],"color":"","scatterMarkerSymbol":"none"},"VLCCF":{"name":"VLCCF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.093350000000000002],[947653200,null],[955771200,0.107],[955857600,0.107],[955944000,0.107],[956030400,null],[956635200,0.1158],[956721600,null],[956808000,0.1205],[956894400,0.123],[956980800,null],[959054400,0.1192],[959140800,0.11899999999999999],[959227200,0.1212],[959313600,0.11990000000000001],[959400000,0.1179],[959486400,0.1179],[959572800,0.1179],[959659200,0.1179],[959745600,null],[959832000,0.125],[959918400,null],[960868800,0.12790000000000001],[960955200,null],[964065600,0.1338],[964152000,0.1338],[964238400,0.13200000000000001],[964324800,0.13200000000000001],[964411200,0.13200000000000001],[964497600,null],[966398400,0.1343],[966484800,0.13830000000000001],[966571200,0.1429],[966657600,0.1421],[966744000,0.1421],[966830400,0.1421],[966916800,0.14230000000000001],[967003200,0.13930000000000001],[967089600,0.13980000000000001],[967176000,0.14080000000000001],[967262400,0.14169999999999999],[967348800,0.14169999999999999],[967435200,0.14169999999999999],[967521600,0.14269999999999999],[967608000,0.155],[967694400,0.15310000000000001],[967780800,0.1555],[967867200,0.15140000000000001],[967953600,0.15140000000000001],[968040000,0.15140000000000001],[968126400,0.15140000000000001],[968212800,0.15459999999999999],[968299200,0.15509999999999999],[968385600,0.16089999999999999],[968472000,0.15620000000000001],[968558400,0.15620000000000001],[968644800,0.15620000000000001],[968731200,0.159],[968817600,0.15310000000000001],[968904000,0.15640000000000001],[968990400,0.16170000000000001],[969076800,0.16389999999999999],[969163200,0.16389999999999999],[969249600,0.16389999999999999],[969336000,0.16439999999999999],[969422400,0.1633],[969508800,0.15820000000000001],[969595200,0.15909999999999999],[969681600,0.1552],[969768000,0.1552],[969854400,0.1552],[969940800,0.1522],[970027200,0.15210000000000001],[970113600,0.15229999999999999],[970200000,0.15290000000000001],[970286400,null],[970545600,0.1565],[970632000,0.15490000000000001],[970718400,0.15840000000000001],[970804800,0.15679999999999999],[970891200,0.15310000000000001],[970977600,0.15310000000000001],[971064000,0.15310000000000001],[971150400,0.15440000000000001],[971236800,0.1615],[971323200,0.16070000000000001],[971409600,0.15690000000000001],[971496000,0.15490000000000001],[971582400,0.15490000000000001],[971668800,0.15490000000000001],[971755200,0.1552],[971841600,0.1583],[971928000,0.15859999999999999],[972014400,0.15870000000000001],[972100800,0.15659999999999999],[972187200,0.15659999999999999],[972273600,0.15659999999999999],[972360000,0.1555],[972446400,0.1525],[972532800,0.14879999999999999],[972619200,0.14680000000000001],[972705600,0.1497],[972792000,0.1497],[972882000,0.1497],[972968400,0.15429999999999999],[973054800,0.158],[973141200,0.15620000000000001],[973227600,0.15379999999999999],[973314000,0.1547],[973400400,0.1547],[973486800,0.1547],[973573200,null],[973832400,0.15609999999999999],[973918800,0.15609999999999999],[974005200,0.15609999999999999],[974091600,0.15609999999999999],[974178000,0.1517],[974264400,0.15609999999999999],[974350800,0.15740000000000001],[974437200,0.1638],[974523600,0.15920000000000001],[974610000,0.15920000000000001],[974696400,0.15920000000000001],[974782800,0.1636],[974869200,0.1671],[974955600,0.1646],[975042000,0.1646],[975128400,0.1686],[975214800,0.1686],[975301200,0.1686],[975387600,0.16750000000000001],[975474000,0.1701],[975560400,0.16919999999999999],[975646800,0.15540000000000001],[975733200,0.15670000000000001],[975819600,0.15670000000000001],[975906000,0.15670000000000001],[975992400,0.16059999999999999],[976078800,0.16220000000000001],[976165200,0.1633],[976251600,0.16070000000000001],[976338000,null],[976683600,0.16009999999999999],[976770000,0.15720000000000001],[976856400,0.1522],[976942800,0.1575],[977029200,0.1575],[977115600,0.1575],[977202000,0.1565],[977288400,0.154],[977374800,0.1522],[977461200,null],[978152400,0.16500000000000001],[978238800,0.16500000000000001],[978325200,0.16500000000000001],[978411600,0.16500000000000001],[978498000,null],[986356800,0.091880000000000003],[986443200,0.092660000000000006],[986529600,null],[986616000,0.093909999999999993],[986702400,0.093909999999999993],[986788800,0.093909999999999993],[986875200,0.096100000000000005],[986961600,0.10050000000000001],[987048000,0.09894],[987134400,0.10059999999999999],[987220800,0.10059999999999999],[987307200,0.10059999999999999],[987393600,0.10059999999999999],[987480000,0.1026],[987566400,0.099460000000000007],[987652800,0.099959999999999993],[987739200,0.10150000000000001],[987825600,null],[988084800,0.10059999999999999],[988171200,0.1017],[988257600,0.10249999999999999],[988344000,0.1018],[988430400,0.10150000000000001],[988516800,0.10150000000000001],[988603200,0.10150000000000001],[988689600,0.098799999999999999],[988776000,null],[1088222400,0.17369999999999999],[1088308800,0.17369999999999999],[1088395200,0.17369999999999999],[1088481600,0.18429999999999999],[1088568000,0.1812],[1088654400,0.1832],[1088740800,0.184],[1088827200,0.1857],[1088913600,0.1857],[1089000000,0.1857],[1089086400,0.1857],[1089172800,0.19650000000000001],[1089259200,0.2041],[1089345600,0.20960000000000001],[1089432000,0.20899999999999999],[1089518400,0.20899999999999999],[1089604800,0.20899999999999999],[1089691200,0.18490000000000001],[1089777600,0.1762],[1089864000,0.19489999999999999],[1089950400,0.19650000000000001],[1090036800,0.18659999999999999],[1090123200,0.18659999999999999],[1090209600,0.18659999999999999],[1090296000,0.19409999999999999],[1090382400,0.19550000000000001],[1090468800,0.193],[1090555200,0.18970000000000001],[1090641600,0.19670000000000001],[1090728000,0.19670000000000001],[1090814400,0.19670000000000001],[1090900800,0.19420000000000001],[1090987200,0.2006],[1091073600,0.20380000000000001],[1091160000,0.20749999999999999],[1091246400,0.2104],[1091332800,0.2104],[1091419200,0.2104],[1091505600,0.21299999999999999],[1091592000,0.19689999999999999],[1091678400,0.18229999999999999],[1091764800,0.18049999999999999],[1091851200,0.1663],[1091937600,0.1663],[1092024000,0.1663],[1092110400,0.18060000000000001],[1092196800,0.184],[1092283200,0.18870000000000001],[1092369600,0.1825],[1092456000,0.1797],[1092542400,0.1797],[1092628800,0.1797],[1092715200,0.18090000000000001],[1092801600,0.1724],[1092888000,0.18079999999999999],[1092974400,0.18690000000000001],[1093060800,0.18509999999999999],[1093147200,0.18509999999999999],[1093233600,0.18509999999999999],[1093320000,0.18129999999999999],[1093406400,0.18490000000000001],[1093492800,0.18440000000000001],[1093579200,0.18679999999999999],[1093665600,0.18729999999999999],[1093752000,0.18729999999999999],[1093838400,0.18729999999999999],[1093924800,0.18529999999999999],[1094011200,0.18679999999999999],[1094097600,0.18940000000000001],[1094184000,0.19339999999999999],[1094270400,0.1933],[1094356800,0.1933],[1094443200,0.1933],[1094529600,0.1933],[1094616000,0.1963],[1094702400,0.19539999999999999],[1094788800,0.19500000000000001],[1094875200,0.1958],[1094961600,0.1958],[1095048000,0.1958],[1095134400,0.19520000000000001],[1095220800,0.1966],[1095307200,0.1976],[1095393600,0.1973],[1095480000,0.19969999999999999],[1095566400,0.19969999999999999],[1095652800,0.19969999999999999],[1095739200,0.20300000000000001],[1095825600,0.2036],[1095912000,0.20519999999999999],[1095998400,0.20369999999999999],[1096084800,0.21099999999999999],[1096171200,0.21099999999999999],[1096257600,0.21099999999999999],[1096344000,0.21279999999999999],[1096430400,0.2099],[1096516800,0.2036],[1096603200,0.2056],[1096689600,0.2104],[1096776000,0.2104],[1096862400,0.2104],[1096948800,0.21299999999999999],[1097035200,0.22359999999999999],[1097121600,0.22850000000000001],[1097208000,0.21779999999999999],[1097294400,0.22320000000000001],[1097380800,0.22320000000000001],[1097467200,0.22320000000000001],[1097553600,0.2097],[1097640000,0.2049],[1097726400,0.1991],[1097812800,0.21149999999999999],[1097899200,0.21390000000000001],[1097985600,0.21390000000000001],[1098072000,0.21390000000000001],[1098158400,0.2162],[1098244800,0.20699999999999999],[1098331200,0.21329999999999999],[1098417600,0.2152],[1098504000,0.2162],[1098590400,0.2162],[1098676800,0.2162],[1098763200,0.2258],[1098849600,0.22520000000000001],[1098936000,0.2175],[1099022400,0.21110000000000001],[1099108800,0.2152],[1099195200,0.2152],[1099285200,0.2152],[1099371600,0.217],[1099458000,0.21729999999999999],[1099544400,0.2238],[1099630800,0.23449999999999999],[1099717200,0.23649999999999999],[1099803600,0.23649999999999999],[1099890000,0.23649999999999999],[1099976400,0.24199999999999999],[1100062800,0.2412],[1100149200,0.2422],[1100235600,0.24540000000000001],[1100322000,0.24210000000000001],[1100408400,0.24210000000000001],[1100494800,0.24210000000000001],[1100581200,0.24379999999999999],[1100667600,0.23899999999999999],[1100754000,0.24049999999999999],[1100840400,0.24060000000000001],[1100926800,0.2397],[1101013200,0.2397],[1101099600,0.2397],[1101186000,0.25359999999999999],[1101272400,0.25519999999999998],[1101358800,0.25440000000000002],[1101445200,0.25440000000000002],[1101531600,0.254],[1101618000,0.254],[1101704400,0.254],[1101790800,0.25669999999999998],[1101877200,0.25790000000000002],[1101963600,0.2399],[1102050000,0.22720000000000001],[1102136400,0.23830000000000001],[1102222800,0.23830000000000001],[1102309200,0.23830000000000001],[1102395600,0.246],[1102482000,0.23580000000000001],[1102568400,0.24329999999999999],[1102654800,0.23849999999999999],[1102741200,0.23119999999999999],[1102827600,0.23119999999999999],[1102914000,0.23119999999999999],[1103000400,0.23710000000000001],[1103086800,0.2344],[1103173200,0.24049999999999999],[1103259600,0.2399],[1103346000,0.23960000000000001],[1103432400,0.23960000000000001],[1103518800,0.23960000000000001],[1103605200,0.2445],[1103691600,0.24579999999999999],[1103778000,0.24299999999999999],[1103864400,0.2392],[1103950800,0.2392],[1104037200,0.2392],[1104123600,0.2392],[1104210000,0.2288],[1104296400,0.23080000000000001],[1104382800,0.22120000000000001],[1104469200,0.22239999999999999],[1104555600,0.22239999999999999],[1104642000,0.22239999999999999],[1104728400,0.22239999999999999],[1104814800,null],[1233637200,0.1716],[1233723600,0.18190000000000001],[1233810000,0.18559999999999999],[1233896400,0.1875],[1233982800,null],[1234414800,0.1789],[1234501200,0.19109999999999999],[1234587600,0.18859999999999999],[1234674000,0.18859999999999999],[1234760400,0.18859999999999999],[1234846800,0.18859999999999999],[1234933200,0.1729],[1235019600,0.1736],[1235106000,0.17879999999999999],[1235192400,0.17369999999999999],[1235278800,0.17369999999999999],[1235365200,0.17369999999999999],[1235451600,null],[1235538000,0.16689999999999999],[1235624400,null],[1262926800,0.17380000000000001],[1263013200,0.18509999999999999],[1263099600,0.18509999999999999],[1263186000,0.18509999999999999],[1263272400,0.19370000000000001],[1263358800,0.1905],[1263445200,0.18970000000000001],[1263531600,0.1915],[1263618000,0.1842],[1263704400,0.1842],[1263790800,0.1842],[1263877200,0.1842],[1263963600,0.18659999999999999],[1264050000,0.1827],[1264136400,0.1792],[1264222800,0.1769],[1264309200,0.1769],[1264395600,0.1769],[1264482000,0.1782],[1264568400,0.17469999999999999],[1264654800,0.1792],[1264741200,0.17530000000000001],[1264827600,0.17399999999999999],[1264914000,0.17399999999999999],[1265000400,0.17399999999999999],[1265086800,0.1749],[1265173200,0.17499999999999999],[1265259600,0.1729],[1265346000,0.1678],[1265432400,0.1661],[1265518800,0.1661],[1265605200,0.1661],[1265691600,0.16500000000000001],[1265778000,0.17630000000000001],[1265864400,0.18110000000000001],[1265950800,0.18149999999999999],[1266037200,0.1802],[1266123600,0.1802],[1266210000,0.1802],[1266296400,0.1802],[1266382800,0.18509999999999999],[1266469200,0.1908],[1266555600,0.18970000000000001],[1266642000,0.1883],[1266728400,0.1883],[1266814800,0.1883],[1266901200,0.18870000000000001],[1266987600,0.1862],[1267074000,0.18940000000000001],[1267160400,0.1888],[1267246800,0.1888],[1267333200,0.1888],[1267419600,0.1888],[1267506000,0.19109999999999999],[1267592400,0.19120000000000001],[1267678800,0.191],[1267765200,0.1903],[1267851600,0.19320000000000001],[1267938000,0.19320000000000001],[1268024400,0.19320000000000001],[1268110800,0.1923],[1268197200,0.1928],[1268283600,0.19869999999999999],[1268370000,0.20100000000000001],[1268456400,0.20419999999999999],[1268542800,0.20419999999999999],[1268625600,0.20419999999999999],[1268712000,0.20680000000000001],[1268798400,0.20499999999999999],[1268884800,0.20449999999999999],[1268971200,0.2046],[1269057600,0.20610000000000001],[1269144000,0.20610000000000001],[1269230400,0.20610000000000001],[1269316800,0.20580000000000001],[1269403200,0.2064],[1269489600,0.20469999999999999],[1269576000,0.20319999999999999],[1269662400,0.2021],[1269748800,0.2021],[1269835200,0.2021],[1269921600,0.2016],[1270008000,0.2021],[1270094400,0.2031],[1270180800,0.20300000000000001],[1270267200,0.20300000000000001],[1270353600,0.20300000000000001],[1270440000,0.20300000000000001],[1270526400,0.20469999999999999],[1270612800,0.20499999999999999],[1270699200,0.2041],[1270785600,0.2034],[1270872000,0.21129999999999999],[1270958400,0.21129999999999999],[1271044800,0.21129999999999999],[1271131200,0.21149999999999999],[1271217600,0.20979999999999999],[1271304000,0.21460000000000001],[1271390400,0.21540000000000001],[1271476800,0.2102],[1271563200,0.2102],[1271649600,0.2102],[1271736000,0.2142],[1271822400,0.21659999999999999],[1271908800,0.21690000000000001],[1271995200,0.21329999999999999],[1272081600,0.21659999999999999],[1272168000,0.21659999999999999],[1272254400,0.21659999999999999],[1272340800,0.2162],[1272427200,0.2162],[1272513600,0.21759999999999999],[1272600000,0.221],[1272686400,0.2203],[1272772800,0.2203],[1272859200,0.2203],[1272945600,0.22989999999999999],[1273032000,0.2243],[1273118400,0.22370000000000001],[1273204800,0.21510000000000001],[1273291200,0.2029],[1273377600,0.2029],[1273464000,0.2029],[1273550400,0.2145],[1273636800,0.21299999999999999],[1273723200,0.2228],[1273809600,0.2185],[1273896000,0.2132],[1273982400,0.2132],[1274068800,0.2132],[1274155200,0.20760000000000001],[1274241600,0.2031],[1274328000,0.20080000000000001],[1274414400,0.18690000000000001],[1274500800,0.19159999999999999],[1274587200,0.19159999999999999],[1274673600,0.19159999999999999],[1274760000,0.18540000000000001],[1274846400,0.18779999999999999],[1274932800,0.19939999999999999],[1275019200,0.21179999999999999],[1275105600,0.20760000000000001],[1275192000,0.20760000000000001],[1275278400,0.20760000000000001],[1275364800,0.20760000000000001],[1275451200,0.20080000000000001],[1275537600,0.21190000000000001],[1275624000,0.2162],[1275710400,0.20619999999999999],[1275796800,0.20619999999999999],[1275883200,0.20619999999999999],[1275969600,0.19769999999999999],[1276056000,0.20280000000000001],[1276142400,0.20499999999999999],[1276228800,0.21340000000000001],[1276315200,0.21829999999999999],[1276401600,0.21829999999999999],[1276488000,0.21829999999999999],[1276574400,0.21740000000000001],[1276660800,0.22509999999999999],[1276747200,0.22470000000000001],[1276833600,0.222],[1276920000,0.22109999999999999],[1277006400,0.22109999999999999],[1277092800,0.22109999999999999],[1277179200,0.23369999999999999],[1277265600,0.22539999999999999],[1277352000,0.22509999999999999],[1277438400,0.2175],[1277524800,0.2266],[1277611200,0.2266],[1277697600,0.2266],[1277784000,0.2291],[1277870400,0.21709999999999999],[1277956800,0.21229999999999999],[1278043200,0.2109],[1278129600,0.20630000000000001],[1278216000,0.20630000000000001],[1278302400,0.20630000000000001],[1278388800,0.20630000000000001],[1278475200,0.20849999999999999],[1278561600,0.22109999999999999],[1278648000,0.21970000000000001],[1278734400,0.21959999999999999],[1278820800,0.21959999999999999],[1278907200,0.21959999999999999],[1278993600,0.2165],[1279080000,0.22370000000000001],[1279166400,0.22409999999999999],[1279252800,0.22359999999999999],[1279339200,0.21640000000000001],[1279425600,0.21640000000000001],[1279512000,0.21640000000000001],[1279598400,0.22059999999999999],[1279684800,0.223],[1279771200,0.22120000000000001],[1279857600,0.22800000000000001],[1279944000,0.2364],[1280030400,0.2364],[1280116800,0.2364],[1280203200,0.23910000000000001],[1280289600,0.23719999999999999],[1280376000,0.23449999999999999],[1280462400,0.2331],[1280548800,0.2301],[1280635200,0.2301],[1280721600,0.2301],[1280808000,0.23719999999999999],[1280894400,0.23300000000000001],[1280980800,0.2334],[1281067200,0.2334],[1281153600,0.23250000000000001],[1281240000,0.23250000000000001],[1281326400,0.23250000000000001],[1281412800,0.23469999999999999],[1281499200,0.2288],[1281585600,0.217],[1281672000,0.21970000000000001],[1281758400,0.2203],[1281844800,0.2203],[1281931200,0.2203],[1282017600,0.22639999999999999],[1282104000,0.23480000000000001],[1282190400,0.24010000000000001],[1282276800,0.23669999999999999],[1282363200,0.23960000000000001],[1282449600,0.23960000000000001],[1282536000,0.23960000000000001],[1282622400,0.24299999999999999],[1282708800,0.23150000000000001],[1282795200,0.2263],[1282881600,0.22600000000000001],[1282968000,0.2346],[1283054400,0.2346],[1283140800,0.2346],[1283227200,0.22750000000000001],[1283313600,0.22309999999999999],[1283400000,0.23200000000000001],[1283486400,0.23039999999999999],[1283572800,0.2331],[1283659200,0.2331],[1283745600,0.2331],[1283832000,0.2331],[1283918400,0.2336],[1284004800,0.23569999999999999],[1284091200,0.2351],[1284177600,0.23449999999999999],[1284264000,0.23449999999999999],[1284350400,0.23449999999999999],[1284436800,0.2427],[1284523200,0.2437],[1284609600,0.24660000000000001],[1284696000,0.24859999999999999],[1284782400,0.25090000000000001],[1284868800,0.25090000000000001],[1284955200,0.25090000000000001],[1285041600,0.26700000000000002],[1285128000,0.26340000000000002],[1285214400,0.26910000000000001],[1285300800,0.2676],[1285387200,0.27860000000000001],[1285473600,0.27860000000000001],[1285560000,0.27860000000000001],[1285646400,0.27929999999999999],[1285732800,0.25190000000000001],[1285819200,0.247],[1285905600,0.23960000000000001],[1285992000,0.2384],[1286078400,0.2384],[1286164800,0.2384],[1286251200,0.23350000000000001],[1286337600,0.23860000000000001],[1286424000,0.23880000000000001],[1286510400,0.2412],[1286596800,0.24030000000000001],[1286683200,0.24030000000000001],[1286769600,0.24030000000000001],[1286856000,0.2409],[1286942400,0.24859999999999999],[1287028800,0.25159999999999999],[1287115200,0.25590000000000002],[1287201600,0.25530000000000003],[1287288000,0.25530000000000003],[1287374400,0.25530000000000003],[1287460800,0.25769999999999998],[1287547200,0.25559999999999999],[1287633600,0.25979999999999998],[1287720000,0.2601],[1287806400,0.26140000000000002],[1287892800,0.26140000000000002],[1287979200,0.26140000000000002],[1288065600,0.26629999999999998],[1288152000,0.2697],[1288238400,0.26889999999999997],[1288324800,0.27300000000000002],[1288411200,0.27350000000000002],[1288497600,0.27350000000000002],[1288584000,0.27350000000000002],[1288670400,0.27639999999999998],[1288756800,0.28149999999999997],[1288843200,0.28539999999999999],[1288929600,0.29220000000000002],[1289016000,0.29499999999999998],[1289102400,0.29499999999999998],[1289192400,0.29499999999999998],[1289278800,0.30049999999999999],[1289365200,0.29060000000000002],[1289451600,0.28149999999999997],[1289538000,0.29380000000000001],[1289624400,0.29220000000000002],[1289710800,0.29220000000000002],[1289797200,0.29220000000000002],[1289883600,0.29420000000000002],[1289970000,0.28699999999999998],[1290056400,0.28870000000000001],[1290142800,0.28910000000000002],[1290229200,0.2949],[1290315600,0.2949],[1290402000,0.2949],[1290488400,0.29549999999999998],[1290574800,0.29349999999999998],[1290661200,0.2944],[1290747600,0.2944],[1290834000,0.29110000000000003],[1290920400,0.29110000000000003],[1291006800,0.29110000000000003],[1291093200,0.29049999999999998],[1291179600,0.28710000000000002],[1291266000,0.29720000000000002],[1291352400,0.29099999999999998],[1291438800,0.2913],[1291525200,0.2913],[1291611600,0.2913],[1291698000,0.29289999999999999],[1291784400,0.29160000000000003],[1291870800,0.29120000000000001],[1291957200,0.2863],[1292043600,0.2858],[1292130000,0.2858],[1292216400,0.2858],[1292302800,0.28089999999999998],[1292389200,0.26779999999999998],[1292475600,0.26429999999999998],[1292562000,0.2671],[1292648400,0.26719999999999999],[1292734800,0.26719999999999999],[1292821200,0.26719999999999999],[1292907600,0.2661],[1292994000,0.27400000000000002],[1293080400,0.27439999999999998],[1293166800,0.27239999999999998],[1293253200,0.27239999999999998],[1293339600,0.27239999999999998],[1293426000,0.27239999999999998],[1293512400,0.2762],[1293598800,0.27450000000000002],[1293685200,0.27729999999999999],[1293771600,0.27700000000000002],[1293858000,0.27829999999999999],[1293944400,0.27829999999999999],[1294030800,0.27829999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"NUVA":{"name":"NUVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.16919999999999999],[1294203600,null],[1294808400,0.17399999999999999],[1294894800,0.17879999999999999],[1294981200,0.17780000000000001],[1295067600,0.1777],[1295154000,0.1777],[1295240400,0.1777],[1295326800,0.1777],[1295413200,0.1774],[1295499600,0.182],[1295586000,0.1842],[1295672400,0.18140000000000001],[1295758800,0.18140000000000001],[1295845200,0.18140000000000001],[1295931600,0.1807],[1296018000,0.1772],[1296104400,0.17999999999999999],[1296190800,0.1857],[1296277200,0.17710000000000001],[1296363600,0.17710000000000001],[1296450000,0.17710000000000001],[1296536400,0.18029999999999999],[1296622800,0.18640000000000001],[1296709200,0.1852],[1296795600,0.18729999999999999],[1296882000,0.1895],[1296968400,0.1895],[1297054800,0.1895],[1297141200,0.18709999999999999],[1297227600,0.18909999999999999],[1297314000,0.1852],[1297400400,0.1867],[1297486800,0.18609999999999999],[1297573200,0.18609999999999999],[1297659600,0.18609999999999999],[1297746000,0.18920000000000001],[1297832400,0.18709999999999999],[1297918800,0.19070000000000001],[1298005200,0.19059999999999999],[1298091600,0.1938],[1298178000,0.1938],[1298264400,0.1938],[1298350800,0.1938],[1298437200,0.1905],[1298523600,0.18379999999999999],[1298610000,null],[1304049600,0.19400000000000001],[1304136000,0.19650000000000001],[1304222400,0.19650000000000001],[1304308800,0.19650000000000001],[1304395200,0.19450000000000001],[1304481600,0.19350000000000001],[1304568000,0.19739999999999999],[1304654400,0.19700000000000001],[1304740800,0.20749999999999999],[1304827200,0.20749999999999999],[1304913600,0.20749999999999999],[1305000000,0.20480000000000001],[1305086400,0.21079999999999999],[1305172800,0.2046],[1305259200,0.20680000000000001],[1305345600,0.19989999999999999],[1305432000,0.19989999999999999],[1305518400,0.19989999999999999],[1305604800,0.2029],[1305691200,0.19969999999999999],[1305777600,0.20250000000000001],[1305864000,0.20269999999999999],[1305950400,0.1981],[1306036800,0.1981],[1306123200,0.1981],[1306209600,0.19389999999999999],[1306296000,0.19939999999999999],[1306382400,0.2019],[1306468800,0.20749999999999999],[1306555200,0.21590000000000001],[1306641600,0.21590000000000001],[1306728000,0.21590000000000001],[1306814400,0.21590000000000001],[1306900800,0.2155],[1306987200,0.2114],[1307073600,0.21340000000000001],[1307160000,0.2117],[1307246400,0.2117],[1307332800,0.2117],[1307419200,0.2127],[1307505600,0.21240000000000001],[1307592000,0.20699999999999999],[1307678400,0.21060000000000001],[1307764800,0.2147],[1307851200,0.2147],[1307937600,0.2147],[1308024000,0.21690000000000001],[1308110400,0.2228],[1308196800,0.2213],[1308283200,0.21690000000000001],[1308369600,0.214],[1308456000,0.214],[1308542400,0.214],[1308628800,0.2157],[1308715200,0.219],[1308801600,0.2069],[1308888000,0.20469999999999999],[1308974400,0.2026],[1309060800,0.2026],[1309147200,0.2026],[1309233600,0.20039999999999999],[1309320000,0.20580000000000001],[1309406400,0.21029999999999999],[1309492800,0.21049999999999999],[1309579200,0.2079],[1309665600,0.2079],[1309752000,0.2079],[1309838400,0.2079],[1309924800,0.2145],[1310011200,0.215],[1310097600,0.2203],[1310184000,0.21709999999999999],[1310270400,0.21709999999999999],[1310356800,0.21709999999999999],[1310443200,0.20530000000000001],[1310529600,0.2044],[1310616000,0.2026],[1310702400,0.19950000000000001],[1310788800,0.19769999999999999],[1310875200,0.19769999999999999],[1310961600,0.19769999999999999],[1311048000,0.19670000000000001],[1311134400,0.2069],[1311220800,0.2051],[1311307200,0.2127],[1311393600,0.21179999999999999],[1311480000,0.21179999999999999],[1311566400,0.21179999999999999],[1311652800,0.20760000000000001],[1311739200,0.1956],[1311825600,null],[1326344400,0.18479999999999999],[1326430800,0.17949999999999999],[1326517200,0.17730000000000001],[1326603600,0.17730000000000001],[1326690000,0.17730000000000001],[1326776400,0.17730000000000001],[1326862800,0.18149999999999999],[1326949200,0.18559999999999999],[1327035600,0.188],[1327122000,0.18290000000000001],[1327208400,0.18290000000000001],[1327294800,0.18290000000000001],[1327381200,0.1835],[1327467600,null],[1327554000,0.2114],[1327640400,0.20119999999999999],[1327726800,0.20169999999999999],[1327813200,0.20169999999999999],[1327899600,0.20169999999999999],[1327986000,0.2006],[1328072400,0.19969999999999999],[1328158800,0.21579999999999999],[1328245200,0.21629999999999999],[1328331600,0.21859999999999999],[1328418000,0.21859999999999999],[1328504400,0.21859999999999999],[1328590800,0.2162],[1328677200,0.21199999999999999],[1328763600,0.20830000000000001],[1328850000,0.2029],[1328936400,0.19969999999999999],[1329022800,0.19969999999999999],[1329109200,0.19969999999999999],[1329195600,0.19869999999999999],[1329282000,0.19869999999999999],[1329368400,0.2034],[1329454800,0.21060000000000001],[1329541200,0.20580000000000001],[1329627600,0.20580000000000001],[1329714000,0.20580000000000001],[1329800400,0.20580000000000001],[1329886800,0.19869999999999999],[1329973200,0.1993],[1330059600,0.1923],[1330146000,0.1961],[1330232400,0.1961],[1330318800,0.1961],[1330405200,0.20100000000000001],[1330491600,0.20630000000000001],[1330578000,0.20300000000000001],[1330664400,0.20519999999999999],[1330750800,0.20349999999999999],[1330837200,0.20349999999999999],[1330923600,0.20349999999999999],[1331010000,0.19919999999999999],[1331096400,0.19139999999999999],[1331182800,0.1948],[1331269200,0.20280000000000001],[1331355600,0.2014],[1331442000,0.2014],[1331524800,0.2014],[1331611200,0.1996],[1331697600,0.2001],[1331784000,0.20130000000000001],[1331870400,0.21579999999999999],[1331956800,0.21709999999999999],[1332043200,0.21709999999999999],[1332129600,0.21709999999999999],[1332216000,0.22289999999999999],[1332302400,0.22220000000000001],[1332388800,0.21840000000000001],[1332475200,0.21299999999999999],[1332561600,0.21099999999999999],[1332648000,0.21099999999999999],[1332734400,0.21099999999999999],[1332820800,0.22639999999999999],[1332907200,0.22339999999999999],[1332993600,0.21879999999999999],[1333080000,0.21890000000000001],[1333166400,0.218],[1333252800,0.218],[1333339200,0.218],[1333425600,0.2167],[1333512000,0.21290000000000001],[1333598400,0.20849999999999999],[1333684800,0.20630000000000001],[1333771200,0.20630000000000001],[1333857600,0.20630000000000001],[1333944000,0.20630000000000001],[1334030400,0.20180000000000001],[1334116800,0.20219999999999999],[1334203200,0.20499999999999999],[1334289600,0.2102],[1334376000,0.2024],[1334462400,0.2024],[1334548800,0.2024],[1334635200,0.20169999999999999],[1334721600,0.20799999999999999],[1334808000,0.2099],[1334894400,0.20760000000000001],[1334980800,0.2107],[1335067200,0.2107],[1335153600,0.2107],[1335240000,0.2064],[1335326400,0.21290000000000001],[1335412800,0.22320000000000001],[1335499200,0.22450000000000001],[1335585600,0.21909999999999999],[1335672000,0.21909999999999999],[1335758400,0.21909999999999999],[1335844800,0.2135],[1335931200,0.26440000000000002],[1336017600,0.27010000000000001],[1336104000,0.27029999999999998],[1336190400,0.26029999999999998],[1336276800,0.26029999999999998],[1336363200,0.26029999999999998],[1336449600,0.26619999999999999],[1336536000,0.26800000000000002],[1336622400,0.25609999999999999],[1336708800,0.25819999999999999],[1336795200,0.2621],[1336881600,0.2621],[1336968000,0.2621],[1337054400,0.25480000000000003],[1337140800,0.25],[1337227200,0.24360000000000001],[1337313600,0.23599999999999999],[1337400000,0.23719999999999999],[1337486400,0.23719999999999999],[1337572800,0.23719999999999999],[1337659200,0.24260000000000001],[1337745600,0.2369],[1337832000,0.2414],[1337918400,0.24310000000000001],[1338004800,0.24429999999999999],[1338091200,0.24429999999999999],[1338177600,0.24429999999999999],[1338264000,0.24429999999999999],[1338350400,0.25690000000000002],[1338436800,0.25090000000000001],[1338523200,0.25040000000000001],[1338609600,0.24299999999999999],[1338696000,0.24299999999999999],[1338782400,0.24299999999999999],[1338868800,0.23569999999999999],[1338955200,0.24329999999999999],[1339041600,0.25829999999999997],[1339128000,0.25750000000000001],[1339214400,0.26390000000000002],[1339300800,0.26390000000000002],[1339387200,0.26390000000000002],[1339473600,0.25690000000000002],[1339560000,0.2656],[1339646400,0.2616],[1339732800,0.26669999999999999],[1339819200,0.27650000000000002],[1339905600,0.27650000000000002],[1339992000,0.27650000000000002],[1340078400,0.29299999999999998],[1340164800,0.29630000000000001],[1340251200,0.29189999999999999],[1340337600,0.28370000000000001],[1340424000,0.29320000000000002],[1340510400,0.29320000000000002],[1340596800,0.29320000000000002],[1340683200,0.28899999999999998],[1340769600,0.2873],[1340856000,0.2999],[1340942400,0.29970000000000002],[1341028800,0.31769999999999998],[1341115200,0.31769999999999998],[1341201600,0.31769999999999998],[1341288000,0.31940000000000002],[1341374400,0.32000000000000001],[1341460800,0.32000000000000001],[1341547200,0.3201],[1341633600,0.31719999999999998],[1341720000,0.31719999999999998],[1341806400,0.31719999999999998],[1341892800,0.31419999999999998],[1341979200,0.309],[1342065600,0.30209999999999998],[1342152000,0.30009999999999998],[1342238400,0.30719999999999997],[1342324800,0.30719999999999997],[1342411200,0.30719999999999997],[1342497600,0.30409999999999998],[1342584000,0.30690000000000001],[1342670400,0.30559999999999998],[1342756800,0.31090000000000001],[1342843200,0.30280000000000001],[1342929600,0.30280000000000001],[1343016000,0.30280000000000001],[1343102400,0.29480000000000001],[1343188800,0.2888],[1343275200,0.28870000000000001],[1343361600,0.27529999999999999],[1343448000,0.27750000000000002],[1343534400,0.27750000000000002],[1343620800,0.27750000000000002],[1343707200,0.27150000000000002],[1343793600,0.26579999999999998],[1343880000,0.25869999999999999],[1343966400,0.252],[1344052800,0.25330000000000003],[1344139200,0.25330000000000003],[1344225600,0.25330000000000003],[1344312000,0.25369999999999998],[1344398400,0.2525],[1344484800,0.25359999999999999],[1344571200,0.26100000000000001],[1344657600,0.26190000000000002],[1344744000,0.26190000000000002],[1344830400,0.26190000000000002],[1344916800,0.26129999999999998],[1345003200,0.2641],[1345089600,0.27010000000000001],[1345176000,0.27200000000000002],[1345262400,0.27679999999999999],[1345348800,0.27679999999999999],[1345435200,0.27679999999999999],[1345521600,0.27410000000000001],[1345608000,0.2727],[1345694400,0.2702],[1345780800,0.2681],[1345867200,0.27060000000000001],[1345953600,0.27060000000000001],[1346040000,0.27060000000000001],[1346126400,0.27110000000000001],[1346212800,0.26929999999999998],[1346299200,0.27289999999999998],[1346385600,0.26900000000000002],[1346472000,0.26939999999999997],[1346558400,0.26939999999999997],[1346644800,0.26939999999999997],[1346731200,0.26939999999999997],[1346817600,0.27800000000000002],[1346904000,0.26790000000000003],[1346990400,0.27239999999999998],[1347076800,0.27510000000000001],[1347163200,0.27510000000000001],[1347249600,0.27510000000000001],[1347336000,0.27310000000000001],[1347422400,0.27010000000000001],[1347508800,0.27479999999999999],[1347595200,0.27700000000000002],[1347681600,0.28389999999999999],[1347768000,0.28389999999999999],[1347854400,0.28389999999999999],[1347940800,0.27639999999999998],[1348027200,0.28000000000000003],[1348113600,0.27489999999999998],[1348200000,0.28299999999999997],[1348286400,0.29509999999999997],[1348372800,0.29509999999999997],[1348459200,0.29509999999999997],[1348545600,0.29289999999999999],[1348632000,0.2858],[1348718400,0.29149999999999998],[1348804800,0.30070000000000002],[1348891200,0.29049999999999998],[1348977600,0.29049999999999998],[1349064000,0.29049999999999998],[1349150400,0.30130000000000001],[1349236800,0.29160000000000003],[1349323200,0.28760000000000002],[1349409600,null],[1357189200,0.1706],[1357275600,0.17119999999999999],[1357362000,0.17349999999999999],[1357448400,0.17349999999999999],[1357534800,0.17349999999999999],[1357621200,0.1739],[1357707600,null],[1357794000,0.18459999999999999],[1357880400,0.184],[1357966800,0.1842],[1358053200,0.1842],[1358139600,0.1842],[1358226000,0.18229999999999999],[1358312400,0.1857],[1358398800,0.18290000000000001],[1358485200,0.1875],[1358571600,0.18779999999999999],[1358658000,0.18779999999999999],[1358744400,0.18779999999999999],[1358830800,0.18779999999999999],[1358917200,0.18859999999999999],[1359003600,0.18459999999999999],[1359090000,0.1908],[1359176400,0.19120000000000001],[1359262800,0.19120000000000001],[1359349200,0.19120000000000001],[1359435600,0.1908],[1359522000,0.18770000000000001],[1359608400,0.1842],[1359694800,0.18110000000000001],[1359781200,0.185],[1359867600,0.185],[1359954000,0.185],[1360040400,0.1794],[1360126800,0.1782],[1360213200,0.17979999999999999],[1360299600,0.17799999999999999],[1360386000,null],[1360904400,0.18210000000000001],[1360990800,0.1822],[1361077200,0.1822],[1361163600,0.1822],[1361250000,0.1822],[1361336400,0.1852],[1361422800,0.18390000000000001],[1361509200,0.18509999999999999],[1361595600,0.1862],[1361682000,0.1862],[1361768400,0.1862],[1361854800,0.1797],[1361941200,0.19239999999999999],[1362027600,0.19170000000000001],[1362114000,0.1956],[1362200400,0.2024],[1362286800,0.2024],[1362373200,0.2024],[1362459600,0.2024],[1362546000,0.20710000000000001],[1362632400,0.20419999999999999],[1362718800,0.20749999999999999],[1362805200,0.2089],[1362891600,0.2089],[1362974400,0.2089],[1363060800,0.20810000000000001],[1363147200,0.20519999999999999],[1363233600,0.2082],[1363320000,0.20899999999999999],[1363406400,0.21129999999999999],[1363492800,0.21129999999999999],[1363579200,0.21129999999999999],[1363665600,0.20899999999999999],[1363752000,0.2107],[1363838400,0.2142],[1363924800,0.21029999999999999],[1364011200,0.21310000000000001],[1364097600,0.21310000000000001],[1364184000,0.21310000000000001],[1364270400,0.21290000000000001],[1364356800,0.21629999999999999],[1364443200,0.21809999999999999],[1364529600,0.22209999999999999],[1364616000,0.22209999999999999],[1364702400,0.22209999999999999],[1364788800,0.22209999999999999],[1364875200,0.22159999999999999],[1364961600,0.22370000000000001],[1365048000,0.2175],[1365134400,0.22070000000000001],[1365220800,0.21920000000000001],[1365307200,0.21920000000000001],[1365393600,0.21920000000000001],[1365480000,0.21640000000000001],[1365566400,0.22059999999999999],[1365652800,0.22220000000000001],[1365739200,0.22209999999999999],[1365825600,0.21879999999999999],[1365912000,0.21879999999999999],[1365998400,0.21879999999999999],[1366084800,0.2104],[1366171200,0.21190000000000001],[1366257600,0.21260000000000001],[1366344000,0.20930000000000001],[1366430400,0.21249999999999999],[1366516800,0.21249999999999999],[1366603200,0.21249999999999999],[1366689600,0.21240000000000001],[1366776000,0.21640000000000001],[1366862400,0.216],[1366948800,0.2203],[1367035200,0.2145],[1367121600,0.2145],[1367208000,0.2145],[1367294400,0.21990000000000001],[1367380800,0.22],[1367467200,0.21879999999999999],[1367553600,0.2329],[1367640000,0.23710000000000001],[1367726400,0.23710000000000001],[1367812800,0.23710000000000001],[1367899200,0.2374],[1367985600,0.23480000000000001],[1368072000,0.2349],[1368158400,0.23400000000000001],[1368244800,0.23719999999999999],[1368331200,0.23719999999999999],[1368417600,0.23719999999999999],[1368504000,0.23649999999999999],[1368590400,0.23849999999999999],[1368676800,0.2409],[1368763200,0.24160000000000001],[1368849600,0.2462],[1368936000,0.2462],[1369022400,0.2462],[1369108800,0.24349999999999999],[1369195200,0.245],[1369281600,0.2392],[1369368000,0.23369999999999999],[1369454400,0.23430000000000001],[1369540800,0.23430000000000001],[1369627200,0.23430000000000001],[1369713600,0.23430000000000001],[1369800000,0.2359],[1369886400,0.2298],[1369972800,0.22989999999999999],[1370059200,0.2263],[1370145600,0.2263],[1370232000,0.2263],[1370318400,0.22850000000000001],[1370404800,0.2248],[1370491200,0.21970000000000001],[1370577600,0.2233],[1370664000,0.22770000000000001],[1370750400,0.22770000000000001],[1370836800,0.22770000000000001],[1370923200,0.2301],[1371009600,0.23000000000000001],[1371096000,0.22969999999999999],[1371182400,0.2298],[1371268800,0.22620000000000001],[1371355200,0.22620000000000001],[1371441600,0.22620000000000001],[1371528000,0.23050000000000001],[1371614400,0.2324],[1371700800,0.23569999999999999],[1371787200,0.2351],[1371873600,0.24690000000000001],[1371960000,0.24690000000000001],[1372046400,0.24690000000000001],[1372132800,0.2442],[1372219200,0.24529999999999999],[1372305600,0.24709999999999999],[1372392000,0.24909999999999999],[1372478400,0.2525],[1372564800,0.2525],[1372651200,0.2525],[1372737600,0.254],[1372824000,0.25679999999999997],[1372910400,0.2576],[1372996800,0.2576],[1373083200,0.25950000000000001],[1373169600,0.25950000000000001],[1373256000,0.25950000000000001],[1373342400,0.25540000000000002],[1373428800,0.25940000000000002],[1373515200,0.25969999999999999],[1373601600,0.27379999999999999],[1373688000,0.27139999999999997],[1373774400,0.27139999999999997],[1373860800,0.27139999999999997],[1373947200,0.26729999999999998],[1374033600,0.26569999999999999],[1374120000,0.26929999999999998],[1374206400,0.26879999999999998],[1374292800,0.27110000000000001],[1374379200,0.27110000000000001],[1374465600,0.27110000000000001],[1374552000,0.27300000000000002],[1374638400,0.27310000000000001],[1374724800,0.2747],[1374811200,0.26579999999999998],[1374897600,0.2671],[1374984000,0.2671],[1375070400,0.2671],[1375156800,0.2661],[1375243200,0.26529999999999998],[1375329600,0.2324],[1375416000,0.2346],[1375502400,0.2349],[1375588800,0.2349],[1375675200,0.2349],[1375761600,0.23749999999999999],[1375848000,0.23760000000000001],[1375934400,0.2366],[1376020800,0.2445],[1376107200,0.24199999999999999],[1376193600,0.24199999999999999],[1376280000,0.24199999999999999],[1376366400,0.23930000000000001],[1376452800,0.24129999999999999],[1376539200,0.2419],[1376625600,0.24179999999999999],[1376712000,0.24030000000000001],[1376798400,0.24030000000000001],[1376884800,0.24030000000000001],[1376971200,0.24210000000000001],[1377057600,0.245],[1377144000,0.24179999999999999],[1377230400,0.24229999999999999],[1377316800,0.24310000000000001],[1377403200,0.24310000000000001],[1377489600,0.24310000000000001],[1377576000,0.24210000000000001],[1377662400,0.24079999999999999],[1377748800,0.24229999999999999],[1377835200,0.24129999999999999],[1377921600,0.24049999999999999],[1378008000,0.24049999999999999],[1378094400,0.24049999999999999],[1378180800,0.24049999999999999],[1378267200,0.2447],[1378353600,0.24440000000000001],[1378440000,0.2432],[1378526400,0.23699999999999999],[1378612800,0.23699999999999999],[1378699200,0.23699999999999999],[1378785600,0.24540000000000001],[1378872000,0.2465],[1378958400,0.25259999999999999],[1379044800,0.25109999999999999],[1379131200,0.25269999999999998],[1379217600,0.25269999999999998],[1379304000,0.25269999999999998],[1379390400,0.2545],[1379476800,0.25490000000000002],[1379563200,0.25590000000000002],[1379649600,0.255],[1379736000,0.249],[1379822400,0.249],[1379908800,0.249],[1379995200,0.24840000000000001],[1380081600,0.24679999999999999],[1380168000,0.24349999999999999],[1380254400,0.24410000000000001],[1380340800,0.2419],[1380427200,0.2419],[1380513600,0.2419],[1380600000,0.24610000000000001],[1380686400,0.24979999999999999],[1380772800,0.2462],[1380859200,0.24129999999999999],[1380945600,0.24340000000000001],[1381032000,0.24340000000000001],[1381118400,0.24340000000000001],[1381204800,0.2442],[1381291200,0.24410000000000001],[1381377600,0.24959999999999999],[1381464000,0.25440000000000002],[1381550400,0.2646],[1381636800,0.2646],[1381723200,0.2646],[1381809600,0.26040000000000002],[1381896000,0.25440000000000002],[1381982400,0.25580000000000003],[1382068800,0.25790000000000002],[1382155200,0.25619999999999998],[1382241600,0.25619999999999998],[1382328000,0.25619999999999998],[1382414400,0.25559999999999999],[1382500800,0.2545],[1382587200,0.26019999999999999],[1382673600,0.25580000000000003],[1382760000,0.25719999999999998],[1382846400,0.25719999999999998],[1382932800,0.25719999999999998],[1383019200,0.26250000000000001],[1383105600,0.26000000000000001],[1383192000,0.31990000000000002],[1383278400,0.32369999999999999],[1383364800,0.31809999999999999],[1383451200,0.31809999999999999],[1383541200,0.31809999999999999],[1383627600,0.32469999999999999],[1383714000,0.32890000000000003],[1383800400,0.31969999999999998],[1383886800,0.31630000000000003],[1383973200,0.32290000000000002],[1384059600,0.32290000000000002],[1384146000,0.32290000000000002],[1384232400,0.32229999999999998],[1384318800,0.32279999999999998],[1384405200,0.3382],[1384491600,0.33889999999999998],[1384578000,0.33439999999999998],[1384664400,0.33439999999999998],[1384750800,0.33439999999999998],[1384837200,0.32800000000000001],[1384923600,0.3337],[1385010000,0.33610000000000001],[1385096400,0.3392],[1385182800,0.33960000000000001],[1385269200,0.33960000000000001],[1385355600,0.33960000000000001],[1385442000,0.33379999999999999],[1385528400,0.33439999999999998],[1385614800,0.33689999999999998],[1385701200,0.33689999999999998],[1385787600,0.33210000000000001],[1385874000,0.33210000000000001],[1385960400,0.33210000000000001],[1386046800,0.32990000000000003],[1386133200,0.3256],[1386219600,0.32529999999999998],[1386306000,0.32279999999999998],[1386392400,0.33000000000000002],[1386478800,0.33000000000000002],[1386565200,0.33000000000000002],[1386651600,0.3337],[1386738000,0.33289999999999997],[1386824400,0.31919999999999998],[1386910800,0.3165],[1386997200,0.3196],[1387083600,0.3196],[1387170000,0.3196],[1387256400,0.32290000000000002],[1387342800,0.32150000000000001],[1387429200,0.32469999999999999],[1387515600,0.32200000000000001],[1387602000,0.32519999999999999],[1387688400,0.32519999999999999],[1387774800,0.32519999999999999],[1387861200,0.32440000000000002],[1387947600,0.32519999999999999],[1388034000,0.32519999999999999],[1388120400,0.3236],[1388206800,0.32379999999999998],[1388293200,0.32379999999999998],[1388379600,0.32379999999999998],[1388466000,0.32219999999999999],[1388552400,0.32250000000000001],[1388638800,0.32250000000000001],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"SBOW":{"name":"SBOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620792000,0.15790000000000001],[1620878400,0.17369999999999999],[1620964800,0.1729],[1621051200,0.15959999999999999],[1621137600,0.15959999999999999],[1621224000,0.15959999999999999],[1621310400,0.17560000000000001],[1621396800,0.17449999999999999],[1621483200,0.1666],[1621569600,0.16170000000000001],[1621656000,0.1661],[1621742400,0.1661],[1621828800,0.1661],[1621915200,0.17269999999999999],[1622001600,0.17030000000000001],[1622088000,0.16980000000000001],[1622174400,0.1827],[1622260800,0.17810000000000001],[1622347200,0.17810000000000001],[1622433600,0.17810000000000001],[1622520000,0.17810000000000001],[1622606400,0.19769999999999999],[1622692800,0.2044],[1622779200,0.2087],[1622865600,0.2014],[1622952000,0.2014],[1623038400,0.2014],[1623124800,0.20000000000000001],[1623211200,0.19769999999999999],[1623297600,0.2059],[1623384000,0.22009999999999999],[1623470400,0.2346],[1623556800,0.2346],[1623643200,0.2346],[1623729600,0.24759999999999999],[1623816000,0.25009999999999999],[1623902400,0.24759999999999999],[1623988800,0.24709999999999999],[1624075200,0.24790000000000001],[1624161600,0.24790000000000001],[1624248000,0.24790000000000001],[1624334400,0.26329999999999998],[1624420800,0.26790000000000003],[1624507200,0.26590000000000003],[1624593600,0.26200000000000001],[1624680000,0.26989999999999997],[1624766400,0.26989999999999997],[1624852800,0.26989999999999997],[1624939200,0.2492],[1625025600,0.2505],[1625112000,0.2487],[1625198400,0.25040000000000001],[1625284800,0.26269999999999999],[1625371200,0.26269999999999999],[1625457600,0.26269999999999999],[1625544000,0.26269999999999999],[1625630400,0.25890000000000002],[1625716800,0.24379999999999999],[1625803200,0.2452],[1625889600,0.25640000000000002],[1625976000,0.25640000000000002],[1626062400,0.25640000000000002],[1626148800,0.25219999999999998],[1626235200,0.25609999999999999],[1626321600,0.2485],[1626408000,0.2319],[1626494400,0.23499999999999999],[1626580800,0.23499999999999999],[1626667200,0.23499999999999999],[1626753600,0.2142],[1626840000,0.22570000000000001],[1626926400,0.22789999999999999],[1627012800,0.2185],[1627099200,0.22020000000000001],[1627185600,0.22020000000000001],[1627272000,0.22020000000000001],[1627358400,0.23019999999999999],[1627444800,0.22370000000000001],[1627531200,0.22109999999999999],[1627617600,0.2253],[1627704000,0.22800000000000001],[1627790400,0.22800000000000001],[1627876800,0.22800000000000001],[1627963200,0.22220000000000001],[1628049600,0.2243],[1628136000,0.21829999999999999],[1628222400,0.20899999999999999],[1628308800,0.2059],[1628395200,0.2059],[1628481600,0.2059],[1628568000,0.19980000000000001],[1628654400,0.2054],[1628740800,0.2024],[1628827200,0.19850000000000001],[1628913600,0.19139999999999999],[1629000000,0.19139999999999999],[1629086400,0.19139999999999999],[1629172800,0.19339999999999999],[1629259200,0.19339999999999999],[1629345600,0.1905],[1629432000,0.187],[1629518400,0.18709999999999999],[1629604800,0.18709999999999999],[1629691200,0.18709999999999999],[1629777600,0.19189999999999999],[1629864000,0.1946],[1629950400,0.20150000000000001],[1630036800,0.2054],[1630123200,0.21079999999999999],[1630209600,0.21079999999999999],[1630296000,0.21079999999999999],[1630382400,0.21110000000000001],[1630468800,0.20810000000000001],[1630555200,0.2135],[1630641600,0.21990000000000001],[1630728000,0.22450000000000001],[1630814400,0.22450000000000001],[1630900800,0.22450000000000001],[1630987200,0.22450000000000001],[1631073600,0.22059999999999999],[1631160000,0.25209999999999999],[1631246400,0.24149999999999999],[1631332800,0.25650000000000001],[1631419200,0.25650000000000001],[1631505600,0.25650000000000001],[1631592000,0.2515],[1631678400,0.24379999999999999],[1631764800,0.25779999999999997],[1631851200,0.25619999999999998],[1631937600,0.25240000000000001],[1632024000,0.25240000000000001],[1632110400,0.25240000000000001],[1632196800,0.2321],[1632283200,0.22059999999999999],[1632369600,0.2331],[1632456000,0.24729999999999999],[1632542400,0.2505],[1632628800,0.2505],[1632715200,0.2505],[1632801600,0.26629999999999998],[1632888000,0.2661],[1632974400,0.27839999999999998],[1633060800,0.26919999999999999],[1633147200,0.28970000000000001],[1633233600,0.28970000000000001],[1633320000,0.28970000000000001],[1633406400,0.32250000000000001],[1633492800,0.3221],[1633579200,0.30349999999999999],[1633665600,0.30370000000000003],[1633752000,0.32219999999999999],[1633838400,0.32219999999999999],[1633924800,0.32219999999999999],[1634011200,0.34770000000000001],[1634097600,0.32040000000000002],[1634184000,0.3155],[1634270400,0.32579999999999998],[1634356800,0.31919999999999998],[1634443200,0.31919999999999998],[1634529600,0.31919999999999998],[1634616000,0.31719999999999998],[1634702400,0.31929999999999997],[1634788800,0.32529999999999998],[1634875200,0.31369999999999998],[1634961600,0.3216],[1635048000,0.3216],[1635134400,0.3216],[1635220800,0.34699999999999998],[1635307200,0.33129999999999998],[1635393600,0.31480000000000002],[1635480000,0.3044],[1635566400,0.3095],[1635652800,0.3095],[1635739200,0.3095],[1635825600,0.3105],[1635912000,0.31709999999999999],[1635998400,0.30549999999999999],[1636084800,0.30609999999999998],[1636171200,0.29809999999999998],[1636257600,0.29809999999999998],[1636347600,0.29809999999999998],[1636434000,0.29659999999999997],[1636520400,0.3009],[1636606800,0.3004],[1636693200,0.30109999999999998],[1636779600,0.30080000000000001],[1636866000,0.30080000000000001],[1636952400,0.30080000000000001],[1637038800,0.29880000000000001],[1637125200,0.30270000000000002],[1637211600,0.30680000000000002],[1637298000,0.3075],[1637384400,0.30919999999999997],[1637470800,0.30919999999999997],[1637557200,0.30919999999999997],[1637643600,0.28289999999999998],[1637730000,0.28860000000000002],[1637816400,0.29920000000000002],[1637902800,0.29920000000000002],[1637989200,0.28960000000000002],[1638075600,0.28960000000000002],[1638162000,0.28960000000000002],[1638248400,0.28839999999999999],[1638334800,0.26550000000000001],[1638421200,0.25390000000000001],[1638507600,0.25509999999999999],[1638594000,0.25869999999999999],[1638680400,0.25869999999999999],[1638766800,0.25869999999999999],[1638853200,0.26629999999999998],[1638939600,0.2782],[1639026000,0.27629999999999999],[1639112400,0.2707],[1639198800,0.27379999999999999],[1639285200,0.27379999999999999],[1639371600,0.27379999999999999],[1639458000,0.26450000000000001],[1639544400,0.26019999999999999],[1639630800,0.26069999999999999],[1639717200,0.26100000000000001],[1639803600,0.24479999999999999],[1639890000,0.24479999999999999],[1639976400,0.24479999999999999],[1640062800,0.249],[1640149200,0.25059999999999999],[1640235600,0.26290000000000002],[1640322000,0.25800000000000001],[1640408400,0.25800000000000001],[1640494800,0.25800000000000001],[1640581200,0.25800000000000001],[1640667600,0.27410000000000001],[1640754000,0.27260000000000001],[1640840400,0.27279999999999999],[1640926800,0.25990000000000002],[1641013200,0.25219999999999998],[1641099600,0.25219999999999998],[1641186000,0.25219999999999998],[1641272400,null],[1710820800,0.20910000000000001],[1710907200,0.21010000000000001],[1710993600,null],[1711425600,0.21110000000000001],[1711512000,null],[1715918400,0.2218],[1716004800,0.22739999999999999],[1716091200,0.22739999999999999],[1716177600,0.22739999999999999],[1716264000,0.23269999999999999],[1716350400,0.23100000000000001],[1716436800,0.22850000000000001],[1716523200,0.23130000000000001],[1716609600,0.2326],[1716696000,0.2326],[1716782400,0.2326],[1716868800,0.2326],[1716955200,0.2329],[1717041600,0.2316],[1717128000,0.2311],[1717214400,0.23419999999999999],[1717300800,0.23419999999999999],[1717387200,0.23419999999999999],[1717473600,0.23000000000000001],[1717560000,0.23280000000000001],[1717646400,0.2306],[1717732800,0.23069999999999999],[1717819200,0.23200000000000001],[1717905600,0.23200000000000001],[1717992000,0.23200000000000001],[1718078400,0.23480000000000001],[1718164800,0.2339],[1718251200,0.22900000000000001],[1718337600,0.2321],[1718424000,0.23530000000000001],[1718510400,0.23530000000000001],[1718596800,0.23530000000000001],[1718683200,0.23899999999999999],[1718769600,0.23710000000000001],[1718856000,0.23710000000000001],[1718942400,0.2417],[1719028800,0.23769999999999999],[1719115200,0.23769999999999999],[1719201600,0.23769999999999999],[1719288000,0.23960000000000001],[1719374400,0.23930000000000001],[1719460800,0.23380000000000001],[1719547200,0.23480000000000001],[1719633600,0.23269999999999999],[1719720000,0.23269999999999999],[1719806400,0.23269999999999999],[1719892800,0.23180000000000001],[1719979200,0.2369],[1720065600,0.24030000000000001],[1720152000,0.24030000000000001],[1720238400,0.24030000000000001],[1720324800,0.24030000000000001],[1720411200,0.24030000000000001],[1720497600,0.23630000000000001],[1720584000,0.2319],[1720670400,0.23669999999999999],[1720756800,0.22750000000000001],[1720843200,0.2266],[1720929600,0.2266],[1721016000,0.2266],[1721102400,0.22470000000000001],[1721188800,0.2185],[1721275200,0.21779999999999999],[1721361600,0.2195],[1721448000,0.21790000000000001],[1721534400,0.21790000000000001],[1721620800,0.21790000000000001],[1721707200,0.2157],[1721793600,0.2109],[1721880000,0.2117],[1721966400,0.21110000000000001],[1722052800,0.20680000000000001],[1722139200,0.20680000000000001],[1722225600,0.20680000000000001],[1722312000,0.20610000000000001],[1722398400,0.2054],[1722484800,null],[1722571200,0.2107],[1722657600,0.21379999999999999],[1722744000,0.21379999999999999],[1722830400,0.21379999999999999],[1722916800,0.21790000000000001],[1723003200,0.21820000000000001],[1723089600,0.21990000000000001],[1723176000,0.21970000000000001],[1723262400,0.2223],[1723348800,0.2223],[1723435200,0.2223],[1723521600,0.22309999999999999],[1723608000,0.22090000000000001],[1723694400,0.22459999999999999],[1723780800,0.22090000000000001],[1723867200,null],[1724212800,0.21990000000000001],[1724299200,null],[1735880400,0.20810000000000001],[1735966800,0.2049],[1736053200,0.2049],[1736139600,0.2049],[1736226000,0.20610000000000001],[1736312400,0.20910000000000001],[1736398800,0.21329999999999999],[1736485200,0.21329999999999999],[1736571600,0.2162],[1736658000,0.2162],[1736744400,0.2162],[1736830800,0.21679999999999999],[1736917200,0.218],[1737003600,0.21479999999999999],[1737090000,0.2165],[1737176400,0.21629999999999999],[1737262800,0.21629999999999999],[1737349200,0.21629999999999999],[1737435600,0.21629999999999999],[1737522000,0.215],[1737608400,0.2157],[1737694800,0.2157],[1737781200,0.2147],[1737867600,0.2147],[1737954000,0.2147],[1738040400,0.21590000000000001],[1738126800,0.2152],[1738213200,0.21560000000000001],[1738299600,0.2157],[1738386000,0.2162],[1738472400,0.2162],[1738558800,0.2162],[1738645200,0.21829999999999999],[1738731600,0.21410000000000001],[1738818000,0.21290000000000001],[1738904400,0.21310000000000001],[1738990800,0.21479999999999999],[1739077200,0.21479999999999999],[1739163600,0.21479999999999999],[1739250000,0.21529999999999999],[1739336400,0.2167],[1739422800,0.21829999999999999],[1739509200,0.21640000000000001],[1739595600,0.21590000000000001],[1739682000,0.21590000000000001],[1739768400,0.21590000000000001],[1739854800,0.21590000000000001],[1739941200,0.21629999999999999],[1740027600,0.21679999999999999],[1740114000,0.2177],[1740200400,0.21959999999999999],[1740286800,0.21959999999999999],[1740373200,0.21959999999999999],[1740459600,0.222],[1740546000,0.2225],[1740632400,0.22209999999999999],[1740718800,0.22439999999999999],[1740805200,0.2253],[1740891600,0.2253],[1740978000,0.2253],[1741064400,0.23050000000000001],[1741150800,0.2286],[1741237200,0.2271],[1741323600,0.22589999999999999],[1741410000,0.22620000000000001],[1741496400,0.22620000000000001],[1741579200,0.22620000000000001],[1741665600,0.22869999999999999],[1741752000,0.22559999999999999],[1741838400,0.2243],[1741924800,0.2263],[1742011200,0.2266],[1742097600,0.2266],[1742184000,0.2266],[1742270400,0.22670000000000001],[1742356800,0.2266],[1742443200,0.22589999999999999],[1742529600,0.2271],[1742616000,0.22770000000000001],[1742702400,0.22770000000000001],[1742788800,0.22770000000000001],[1742875200,0.2273],[1742961600,0.22989999999999999],[1743048000,0.23100000000000001],[1743134400,0.22950000000000001],[1743220800,0.23069999999999999],[1743307200,0.23069999999999999],[1743393600,0.23069999999999999],[1743480000,0.23430000000000001],[1743566400,0.23569999999999999],[1743652800,0.23680000000000001],[1743739200,0.23999999999999999],[1743825600,0.2336],[1743912000,0.2336],[1743998400,0.2336],[1744084800,0.23449999999999999],[1744171200,0.23710000000000001],[1744257600,0.2407],[1744344000,0.24210000000000001],[1744430400,0.24229999999999999],[1744516800,0.24229999999999999],[1744603200,0.24229999999999999],[1744689600,0.2414],[1744776000,0.24060000000000001],[1744862400,0.2392],[1744948800,0.23880000000000001],[1745035200,0.23880000000000001],[1745121600,0.23880000000000001],[1745208000,0.23880000000000001],[1745294400,0.23769999999999999],[1745380800,0.2369],[1745467200,0.23699999999999999],[1745553600,0.23760000000000001],[1745640000,0.2379],[1745726400,0.2379],[1745812800,0.2379],[1745899200,0.23780000000000001],[1745985600,0.23780000000000001],[1746072000,0.2392],[1746158400,0.2389],[1746244800,0.23669999999999999],[1746331200,0.23669999999999999],[1746417600,0.23669999999999999],[1746504000,0.2389],[1746590400,0.24129999999999999],[1746676800,0.24179999999999999],[1746763200,0.23769999999999999],[1746849600,0.2389],[1746936000,0.2389],[1747022400,0.2389],[1747108800,0.23849999999999999],[1747195200,0.23830000000000001],[1747281600,0.23960000000000001],[1747368000,0.23860000000000001],[1747454400,0.2389],[1747540800,0.2389],[1747627200,0.2389],[1747713600,0.23830000000000001],[1747800000,0.23760000000000001],[1747886400,0.23949999999999999],[1747972800,0.2392],[1748059200,0.2399],[1748145600,0.2399],[1748232000,0.2399],[1748318400,0.2399],[1748404800,0.2387],[1748491200,0.23830000000000001],[1748577600,0.2374],[1748664000,0.24010000000000001],[1748750400,0.24010000000000001],[1748836800,0.24010000000000001],[1748923200,0.24099999999999999],[1749009600,0.23810000000000001],[1749096000,0.2379],[1749182400,0.23780000000000001],[1749268800,0.2341],[1749355200,0.2341],[1749441600,0.2341],[1749528000,0.2321],[1749614400,0.2319],[1749700800,0.23250000000000001],[1749787200,0.2351],[1749873600,0.23780000000000001],[1749960000,0.23780000000000001],[1750046400,0.23780000000000001],[1750132800,0.23630000000000001],[1750219200,0.23769999999999999],[1750305600,0.23619999999999999],[1750392000,0.23619999999999999],[1750478400,0.23719999999999999],[1750564800,0.23719999999999999],[1750651200,0.23719999999999999],[1750737600,0.2382],[1750824000,0.2351],[1750910400,0.23669999999999999],[1750996800,0.2346],[1751083200,0.23569999999999999],[1751169600,0.23569999999999999],[1751256000,0.23569999999999999],[1751342400,0.23730000000000001],[1751428800,0.2356],[1751515200,0.2321],[1751601600,0.23100000000000001],[1751688000,0.23100000000000001],[1751774400,0.23100000000000001],[1751860800,0.23100000000000001],[1751947200,0.2329],[1752033600,0.23039999999999999],[1752120000,0.2293],[1752206400,0.22900000000000001],[1752292800,0.23169999999999999],[1752379200,0.23169999999999999],[1752465600,0.23169999999999999],[1752552000,0.23039999999999999],[1752638400,0.23250000000000001],[1752724800,0.23039999999999999],[1752811200,0.22889999999999999],[1752897600,0.2301],[1752984000,0.2301],[1753070400,0.2301],[1753156800,0.22839999999999999],[1753243200,0.22819999999999999],[1753329600,0.22500000000000001],[1753416000,0.2288],[1753502400,0.23130000000000001],[1753588800,0.23130000000000001],[1753675200,0.23130000000000001],[1753761600,0.23139999999999999],[1753848000,0.23569999999999999],[1753934400,0.23849999999999999],[1754020800,0.23910000000000001],[1754107200,0.2404],[1754193600,0.2404],[1754280000,0.2404],[1754366400,0.23830000000000001],[1754452800,0.2351],[1754539200,0.23669999999999999],[1754625600,0.23780000000000001],[1754712000,0.23769999999999999],[1754798400,0.23769999999999999],[1754884800,0.23769999999999999],[1754971200,0.2361],[1755057600,0.23200000000000001],[1755144000,0.22889999999999999],[1755230400,0.23150000000000001],[1755316800,0.23269999999999999],[1755403200,0.23269999999999999],[1755489600,0.23269999999999999],[1755576000,0.23150000000000001],[1755662400,0.23419999999999999],[1755748800,0.2339],[1755835200,0.23200000000000001],[1755921600,0.22720000000000001],[1756008000,0.22720000000000001],[1756094400,0.22720000000000001],[1756180800,0.2278],[1756267200,0.22620000000000001],[1756353600,0.22589999999999999],[1756440000,0.2271],[1756526400,0.22700000000000001],[1756612800,0.22700000000000001],[1756699200,0.22700000000000001],[1756785600,0.22700000000000001],[1756872000,0.2268],[1756958400,0.22670000000000001],[1757044800,0.22600000000000001],[1757131200,0.2235],[1757217600,0.2235],[1757304000,0.2235],[1757390400,0.2223],[1757476800,0.223],[1757563200,null],[1767416400,0.22409999999999999],[1767502800,0.22409999999999999],[1767589200,0.22409999999999999],[1767675600,0.22409999999999999],[1767762000,0.2243],[1767848400,0.2228],[1767934800,0.2213],[1768021200,0.22220000000000001],[1768107600,0.22220000000000001],[1768194000,0.22220000000000001],[1768280400,0.22070000000000001],[1768366800,0.22090000000000001],[1768453200,0.21959999999999999],[1768539600,0.21929999999999999],[1768626000,0.2198],[1768712400,0.2198],[1768798800,0.2198],[1768885200,0.2198],[1768971600,0.22020000000000001],[1769058000,0.21879999999999999],[1769144400,0.2167],[1769230800,0.21890000000000001],[1769317200,0.21890000000000001],[1769403600,0.21890000000000001],[1769490000,0.22120000000000001],[1769576400,0.22059999999999999],[1769662800,0.22370000000000001],[1769749200,0.22409999999999999],[1769835600,0.21790000000000001],[1769922000,0.21790000000000001],[1770008400,0.21790000000000001],[1770094800,0.22209999999999999],[1770181200,0.2215],[1770267600,0.2225],[1770354000,0.22309999999999999],[1770440400,0.2238],[1770526800,0.2238],[1770613200,0.2238],[1770699600,0.2243],[1770786000,0.22550000000000001],[1770872400,0.22750000000000001],[1770958800,0.22869999999999999],[1771045200,0.2293],[1771131600,0.2293],[1771218000,0.2293],[1771304400,0.2293],[1771390800,0.2288],[1771477200,0.22969999999999999],[1771563600,0.22800000000000001],[1771650000,0.22739999999999999],[1771736400,0.22739999999999999],[1771822800,0.22739999999999999],[1771909200,0.22850000000000001],[1771995600,0.2271],[1772082000,0.2253],[1772168400,0.2253],[1772254800,0.22800000000000001],[1772341200,0.22800000000000001],[1772427600,0.22800000000000001],[1772514000,0.22689999999999999],[1772600400,0.22670000000000001],[1772686800,0.22409999999999999],[1772773200,0.22620000000000001],[1772859600,0.22670000000000001],[1772946000,0.22670000000000001],[1773028800,0.22670000000000001],[1773115200,0.2263],[1773201600,0.22539999999999999],[1773288000,0.2253],[1773374400,0.2263],[1773460800,0.2286],[1773547200,0.2286],[1773633600,0.2286],[1773720000,0.22850000000000001],[1773806400,0.22869999999999999],[1773892800,0.22989999999999999],[1773979200,0.22969999999999999],[1774065600,0.2306],[1774152000,0.2306],[1774238400,0.2306],[1774324800,0.22839999999999999],[1774411200,0.22919999999999999],[1774497600,0.22889999999999999],[1774584000,0.2281],[1774670400,0.22969999999999999],[1774756800,0.22969999999999999],[1774843200,0.22969999999999999],[1774929600,0.23150000000000001],[1775016000,0.23139999999999999],[1775102400,0.23069999999999999],[1775188800,0.23000000000000001],[1775275200,0.23000000000000001],[1775361600,0.23000000000000001],[1775448000,0.23000000000000001],[1775534400,0.22989999999999999],[1775620800,0.2306],[1775707200,0.23080000000000001],[1775793600,0.2288],[1775880000,0.2291],[1775966400,0.2291],[1776052800,0.2291],[1776139200,0.2288],[1776225600,0.2278],[1776312000,0.22620000000000001],[1776398400,0.22700000000000001],[1776484800,0.22439999999999999],[1776571200,0.22439999999999999],[1776657600,0.22439999999999999],[1776744000,0.22459999999999999],[1776830400,0.22559999999999999],[1776916800,0.22370000000000001],[1777003200,0.22570000000000001],[1777089600,0.22539999999999999],[1777176000,0.22539999999999999],[1777262400,0.22539999999999999],[1777348800,0.22500000000000001],[1777435200,0.22420000000000001],[1777521600,0.2271],[1777608000,0.2271],[1777694400,0.2238],[1777780800,0.2238],[1777867200,0.2238],[1777953600,0.22509999999999999],[1778040000,0.22259999999999999],[1778126400,0.2238],[1778212800,0.2228],[1778299200,0.2223],[1778385600,0.2223],[1778472000,0.2223],[1778558400,0.22420000000000001],[1778644800,0.22600000000000001],[1778731200,0.2271],[1778817600,0.2281],[1778904000,0.22939999999999999],[1778990400,0.22939999999999999],[1779076800,0.22939999999999999],[1779163200,0.2306],[1779249600,0.23130000000000001],[1779336000,0.22950000000000001],[1779422400,0.2273],[1779508800,0.22869999999999999],[1779595200,0.22869999999999999],[1779681600,0.22869999999999999],[1779768000,0.22869999999999999],[1779854400,0.2278],[1779940800,0.2268],[1780027200,0.2258],[1780113600,0.22750000000000001],[1780200000,0.22750000000000001],[1780286400,0.22750000000000001],[1780372800,0.22850000000000001],[1780459200,0.22969999999999999],[1780545600,0.23330000000000001],[1780632000,0.23169999999999999],[1780718400,0.23380000000000001],[1780804800,0.23380000000000001],[1780891200,0.23380000000000001],[1780977600,0.2334],[1781064000,0.23219999999999999],[1781150400,0.22439999999999999],[1781236800,0.22470000000000001],[1781323200,0.22550000000000001],[1781409600,0.22550000000000001],[1781496000,0.22550000000000001],[1781582400,0.22869999999999999],[1781668800,0.2293],[1781755200,0.22739999999999999],[1781841600,0.2253],[1781928000,0.2253],[1782014400,0.2253],[1782100800,0.2253],[1782187200,0.22720000000000001],[1782273600,0.22389999999999999],[1782360000,0.2233],[1782446400,0.22489999999999999],[1782532800,0.21890000000000001],[1782619200,0.21890000000000001],[1782705600,0.21890000000000001],[1782792000,null],[1782964800,0.21759999999999999],[1783051200,0.2198]],"color":"","scatterMarkerSymbol":"none"},"HST":{"name":"HST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262754000,0.17150000000000001],[1262840400,0.1724],[1262926800,0.17879999999999999],[1263013200,0.1769],[1263099600,0.1769],[1263186000,0.1769],[1263272400,0.17519999999999999],[1263358800,0.1699],[1263445200,0.17630000000000001],[1263531600,0.17449999999999999],[1263618000,null],[1263963600,0.17349999999999999],[1264050000,0.17150000000000001],[1264136400,null],[1268884800,0.184],[1268971200,0.18490000000000001],[1269057600,0.183],[1269144000,0.183],[1269230400,0.183],[1269316800,0.18720000000000001],[1269403200,0.18770000000000001],[1269489600,0.1938],[1269576000,0.19620000000000001],[1269662400,0.19670000000000001],[1269748800,0.19670000000000001],[1269835200,0.19670000000000001],[1269921600,0.19750000000000001],[1270008000,0.19889999999999999],[1270094400,0.19719999999999999],[1270180800,0.2001],[1270267200,0.2001],[1270353600,0.2001],[1270440000,0.2001],[1270526400,0.2029],[1270612800,0.20569999999999999],[1270699200,0.1993],[1270785600,0.20000000000000001],[1270872000,0.2021],[1270958400,0.2021],[1271044800,0.2021],[1271131200,0.19969999999999999],[1271217600,0.2054],[1271304000,0.2049],[1271390400,0.1986],[1271476800,0.1923],[1271563200,0.1923],[1271649600,0.1923],[1271736000,0.1966],[1271822400,0.20000000000000001],[1271908800,0.20619999999999999],[1271995200,0.2132],[1272081600,0.21560000000000001],[1272168000,0.21560000000000001],[1272254400,0.21560000000000001],[1272340800,0.21790000000000001],[1272427200,0.20930000000000001],[1272513600,0.20799999999999999],[1272600000,0.21740000000000001],[1272686400,0.21310000000000001],[1272772800,0.21310000000000001],[1272859200,0.21310000000000001],[1272945600,0.2208],[1273032000,0.21390000000000001],[1273118400,0.2102],[1273204800,0.2036],[1273291200,0.1966],[1273377600,0.1966],[1273464000,0.1966],[1273550400,0.21360000000000001],[1273636800,0.21049999999999999],[1273723200,0.214],[1273809600,0.20979999999999999],[1273896000,0.19489999999999999],[1273982400,0.19489999999999999],[1274068800,0.19489999999999999],[1274155200,0.19600000000000001],[1274241600,0.1893],[1274328000,0.1898],[1274414400,0.17710000000000001],[1274500800,0.187],[1274587200,0.187],[1274673600,0.187],[1274760000,0.1812],[1274846400,0.18260000000000001],[1274932800,0.1797],[1275019200,0.1953],[1275105600,0.1885],[1275192000,0.1885],[1275278400,0.1885],[1275364800,0.1885],[1275451200,0.1875],[1275537600,0.1968],[1275624000,0.19470000000000001],[1275710400,0.18160000000000001],[1275796800,0.18160000000000001],[1275883200,0.18160000000000001],[1275969600,0.17849999999999999],[1276056000,0.18740000000000001],[1276142400,0.19040000000000001],[1276228800,0.20050000000000001],[1276315200,0.19919999999999999],[1276401600,0.19919999999999999],[1276488000,0.19919999999999999],[1276574400,0.20119999999999999],[1276660800,0.2079],[1276747200,0.20610000000000001],[1276833600,0.20730000000000001],[1276920000,0.20810000000000001],[1277006400,0.20810000000000001],[1277092800,0.20810000000000001],[1277179200,0.20680000000000001],[1277265600,0.20000000000000001],[1277352000,0.1988],[1277438400,0.18820000000000001],[1277524800,0.1913],[1277611200,0.1913],[1277697600,0.1913],[1277784000,0.18920000000000001],[1277870400,0.18079999999999999],[1277956800,0.1787],[1278043200,0.17929999999999999],[1278129600,0.17449999999999999],[1278216000,0.17449999999999999],[1278302400,0.17449999999999999],[1278388800,0.17449999999999999],[1278475200,0.17369999999999999],[1278561600,0.18579999999999999],[1278648000,0.1885],[1278734400,0.1913],[1278820800,0.1913],[1278907200,0.1913],[1278993600,0.19239999999999999],[1279080000,0.19800000000000001],[1279166400,0.19839999999999999],[1279252800,0.19139999999999999],[1279339200,0.18229999999999999],[1279425600,0.18229999999999999],[1279512000,0.18229999999999999],[1279598400,0.18390000000000001],[1279684800,0.18970000000000001],[1279771200,0.18459999999999999],[1279857600,0.18920000000000001],[1279944000,0.19170000000000001],[1280030400,0.19170000000000001],[1280116800,0.19170000000000001],[1280203200,0.19650000000000001],[1280289600,0.19520000000000001],[1280376000,0.1953],[1280462400,0.19359999999999999],[1280548800,0.19420000000000001],[1280635200,0.19420000000000001],[1280721600,0.19420000000000001],[1280808000,0.20180000000000001],[1280894400,0.2021],[1280980800,0.20599999999999999],[1281067200,0.2039],[1281153600,0.19919999999999999],[1281240000,0.19919999999999999],[1281326400,0.19919999999999999],[1281412800,0.2014],[1281499200,0.19989999999999999],[1281585600,0.193],[1281672000,0.18909999999999999],[1281758400,0.18759999999999999],[1281844800,0.18759999999999999],[1281931200,0.18759999999999999],[1282017600,0.1857],[1282104000,0.19259999999999999],[1282190400,0.19500000000000001],[1282276800,0.18709999999999999],[1282363200,0.1837],[1282449600,0.1837],[1282536000,0.1837],[1282622400,0.1832],[1282708800,0.17899999999999999],[1282795200,0.18210000000000001],[1282881600,0.18060000000000001],[1282968000,0.1837],[1283054400,0.1837],[1283140800,0.1837],[1283227200,0.1777],[1283313600,0.1792],[1283400000,0.18629999999999999],[1283486400,0.18940000000000001],[1283572800,0.19350000000000001],[1283659200,0.19350000000000001],[1283745600,0.19350000000000001],[1283832000,0.19350000000000001],[1283918400,0.1918],[1284004800,0.19359999999999999],[1284091200,0.1938],[1284177600,0.1956],[1284264000,0.1956],[1284350400,0.1956],[1284436800,0.19889999999999999],[1284523200,0.1991],[1284609600,0.2011],[1284696000,0.1996],[1284782400,0.1986],[1284868800,0.1986],[1284955200,0.1986],[1285041600,0.2056],[1285128000,0.19950000000000001],[1285214400,0.19620000000000001],[1285300800,0.19159999999999999],[1285387200,0.19850000000000001],[1285473600,0.19850000000000001],[1285560000,0.19850000000000001],[1285646400,0.19470000000000001],[1285732800,0.19980000000000001],[1285819200,0.1966],[1285905600,0.19639999999999999],[1285992000,0.19850000000000001],[1286078400,0.19850000000000001],[1286164800,0.19850000000000001],[1286251200,0.20050000000000001],[1286337600,0.2082],[1286424000,0.21010000000000001],[1286510400,0.2079],[1286596800,0.2114],[1286683200,0.2114],[1286769600,0.2114],[1286856000,0.2099],[1286942400,0.2135],[1287028800,0.2147],[1287115200,0.2152],[1287201600,0.21759999999999999],[1287288000,0.21759999999999999],[1287374400,0.21759999999999999],[1287460800,0.21920000000000001],[1287547200,0.2155],[1287633600,0.22109999999999999],[1287720000,0.21790000000000001],[1287806400,0.21940000000000001],[1287892800,0.21940000000000001],[1287979200,0.21940000000000001],[1288065600,0.21820000000000001],[1288152000,0.21740000000000001],[1288238400,0.21440000000000001],[1288324800,0.21440000000000001],[1288411200,0.21390000000000001],[1288497600,0.21390000000000001],[1288584000,0.21390000000000001],[1288670400,0.21510000000000001],[1288756800,0.21490000000000001],[1288843200,0.21440000000000001],[1288929600,0.22570000000000001],[1289016000,0.2293],[1289102400,0.2293],[1289192400,0.2293],[1289278800,0.22589999999999999],[1289365200,0.21390000000000001],[1289451600,0.21379999999999999],[1289538000,0.21460000000000001],[1289624400,0.21129999999999999],[1289710800,0.21129999999999999],[1289797200,0.21129999999999999],[1289883600,0.2094],[1289970000,0.20430000000000001],[1290056400,0.2059],[1290142800,0.21160000000000001],[1290229200,0.2152],[1290315600,0.2152],[1290402000,0.2152],[1290488400,0.21429999999999999],[1290574800,0.2114],[1290661200,0.2177],[1290747600,0.2177],[1290834000,0.2167],[1290920400,0.2167],[1291006800,0.2167],[1291093200,0.21740000000000001],[1291179600,0.218],[1291266000,0.221],[1291352400,0.22470000000000001],[1291438800,0.22389999999999999],[1291525200,0.22389999999999999],[1291611600,0.22389999999999999],[1291698000,0.22339999999999999],[1291784400,0.22539999999999999],[1291870800,0.2235],[1291957200,0.22270000000000001],[1292043600,0.2253],[1292130000,0.2253],[1292216400,0.2253],[1292302800,0.2273],[1292389200,0.22450000000000001],[1292475600,0.22040000000000001],[1292562000,0.2225],[1292648400,0.22689999999999999],[1292734800,0.22689999999999999],[1292821200,0.22689999999999999],[1292907600,0.2316],[1292994000,0.2331],[1293080400,0.23219999999999999],[1293166800,0.22869999999999999],[1293253200,0.22869999999999999],[1293339600,0.22869999999999999],[1293426000,0.22869999999999999],[1293512400,0.23219999999999999],[1293598800,0.23219999999999999],[1293685200,0.23219999999999999],[1293771600,0.23200000000000001],[1293858000,0.23400000000000001],[1293944400,0.23400000000000001],[1294030800,0.23400000000000001],[1294117200,null],[1326258000,0.17449999999999999],[1326344400,0.17560000000000001],[1326430800,0.17519999999999999],[1326517200,0.1744],[1326603600,0.1744],[1326690000,0.1744],[1326776400,0.1744],[1326862800,0.17530000000000001],[1326949200,null],[1327122000,0.18140000000000001],[1327208400,0.18140000000000001],[1327294800,0.18140000000000001],[1327381200,0.18210000000000001],[1327467600,0.1837],[1327554000,0.18490000000000001],[1327640400,0.18129999999999999],[1327726800,0.18110000000000001],[1327813200,0.18110000000000001],[1327899600,0.18110000000000001],[1327986000,0.1797],[1328072400,0.18090000000000001],[1328158800,0.1812],[1328245200,null],[1328590800,0.1875],[1328677200,0.18629999999999999],[1328763600,0.18629999999999999],[1328850000,null],[1357189200,0.1706],[1357275600,0.1726],[1357362000,0.1759],[1357448400,0.1759],[1357534800,0.1759],[1357621200,0.17649999999999999],[1357707600,0.17560000000000001],[1357794000,0.17519999999999999],[1357880400,0.1782],[1357966800,0.17580000000000001],[1358053200,0.17580000000000001],[1358139600,0.17580000000000001],[1358226000,0.17519999999999999],[1358312400,0.17680000000000001],[1358398800,0.1754],[1358485200,0.17460000000000001],[1358571600,0.17680000000000001],[1358658000,0.17680000000000001],[1358744400,0.17680000000000001],[1358830800,0.17680000000000001],[1358917200,0.17730000000000001],[1359003600,0.17780000000000001],[1359090000,0.1787],[1359176400,0.18210000000000001],[1359262800,0.18210000000000001],[1359349200,0.18210000000000001],[1359435600,0.18160000000000001],[1359522000,0.1804],[1359608400,null],[1361336400,0.17849999999999999],[1361422800,0.1757],[1361509200,null],[1363406400,0.18379999999999999],[1363492800,0.18379999999999999],[1363579200,0.18379999999999999],[1363665600,null],[1388725200,0.16250000000000001],[1388811600,0.16039999999999999],[1388898000,0.16039999999999999],[1388984400,0.16039999999999999],[1389070800,0.1598],[1389157200,0.1593],[1389243600,0.1608],[1389330000,0.1618],[1389416400,0.16059999999999999],[1389502800,0.16059999999999999],[1389589200,0.16059999999999999],[1389675600,0.15939999999999999],[1389762000,0.161],[1389848400,0.16120000000000001],[1389934800,0.16009999999999999],[1390021200,0.1598],[1390107600,0.1598],[1390194000,0.1598],[1390280400,0.1598],[1390366800,0.16009999999999999],[1390453200,0.1603],[1390539600,0.15840000000000001],[1390626000,0.15329999999999999],[1390712400,0.15329999999999999],[1390798800,0.15329999999999999],[1390885200,0.15140000000000001],[1390971600,0.15190000000000001],[1391058000,0.14979999999999999],[1391144400,0.151],[1391230800,0.1515],[1391317200,0.1515],[1391403600,0.1515],[1391490000,0.14879999999999999],[1391576400,0.15040000000000001],[1391662800,0.14960000000000001],[1391749200,0.15240000000000001],[1391835600,0.1537],[1391922000,0.1537],[1392008400,0.1537],[1392094800,0.1527],[1392181200,0.15579999999999999],[1392267600,0.15609999999999999],[1392354000,0.157],[1392440400,0.15809999999999999],[1392526800,0.15809999999999999],[1392613200,0.15809999999999999],[1392699600,0.15809999999999999],[1392786000,0.156],[1392872400,0.1595],[1392958800,0.16070000000000001],[1393045200,0.161],[1393131600,0.161],[1393218000,0.161],[1393304400,0.1615],[1393390800,0.1615],[1393477200,0.16120000000000001],[1393563600,0.16009999999999999],[1393650000,0.1615],[1393736400,0.1615],[1393822800,0.1615],[1393909200,0.16059999999999999],[1393995600,0.16339999999999999],[1394082000,0.16270000000000001],[1394168400,0.16439999999999999],[1394254800,0.1643],[1394341200,0.1643],[1394424000,0.1643],[1394510400,0.16289999999999999],[1394596800,0.1648],[1394683200,0.1651],[1394769600,0.16400000000000001],[1394856000,0.1656],[1394942400,0.1656],[1395028800,0.1656],[1395115200,0.1661],[1395201600,0.1656],[1395288000,0.1618],[1395374400,0.16239999999999999],[1395460800,0.16389999999999999],[1395547200,0.16389999999999999],[1395633600,0.16389999999999999],[1395720000,0.16200000000000001],[1395806400,0.16300000000000001],[1395892800,0.16170000000000001],[1395979200,0.16300000000000001],[1396065600,0.1653],[1396152000,0.1653],[1396238400,0.1653],[1396324800,0.16750000000000001],[1396411200,0.16950000000000001],[1396497600,0.17100000000000001],[1396584000,0.17230000000000001],[1396670400,0.17219999999999999],[1396756800,0.17219999999999999],[1396843200,0.17219999999999999],[1396929600,0.1731],[1397016000,0.1739],[1397102400,0.17249999999999999],[1397188800,0.16950000000000001],[1397275200,0.16930000000000001],[1397361600,0.16930000000000001],[1397448000,0.16930000000000001],[1397534400,0.17219999999999999],[1397620800,0.17480000000000001],[1397707200,0.17999999999999999],[1397793600,0.17929999999999999],[1397880000,0.17929999999999999],[1397966400,0.17929999999999999],[1398052800,0.17929999999999999],[1398139200,0.17949999999999999],[1398225600,0.1794],[1398312000,0.17949999999999999],[1398398400,0.18079999999999999],[1398484800,0.17999999999999999],[1398571200,0.17999999999999999],[1398657600,0.17999999999999999],[1398744000,0.18160000000000001],[1398830400,0.18149999999999999],[1398916800,0.185],[1399003200,0.1857],[1399089600,0.18629999999999999],[1399176000,0.18629999999999999],[1399262400,0.18629999999999999],[1399348800,0.18509999999999999],[1399435200,0.18490000000000001],[1399521600,0.18740000000000001],[1399608000,0.18970000000000001],[1399694400,0.1888],[1399780800,0.1888],[1399867200,0.1888],[1399953600,0.19020000000000001],[1400040000,0.1888],[1400126400,0.19040000000000001],[1400212800,0.18890000000000001],[1400299200,0.19170000000000001],[1400385600,0.19170000000000001],[1400472000,0.19170000000000001],[1400558400,0.19120000000000001],[1400644800,0.18990000000000001],[1400731200,0.18959999999999999],[1400817600,0.1895],[1400904000,0.1905],[1400990400,0.1905],[1401076800,0.1905],[1401163200,0.1905],[1401249600,0.19070000000000001],[1401336000,0.1898],[1401422400,0.19109999999999999],[1401508800,0.19439999999999999],[1401595200,0.19439999999999999],[1401681600,0.19439999999999999],[1401768000,0.19589999999999999],[1401854400,0.1968],[1401940800,0.1973],[1402027200,0.20039999999999999],[1402113600,0.2006],[1402200000,0.2006],[1402286400,0.2006],[1402372800,0.19489999999999999],[1402459200,0.19270000000000001],[1402545600,0.1933],[1402632000,0.19020000000000001],[1402718400,0.1913],[1402804800,0.1913],[1402891200,0.1913],[1402977600,0.18870000000000001],[1403064000,0.1893],[1403150400,0.1905],[1403236800,0.192],[1403323200,0.192],[1403409600,0.192],[1403496000,0.192],[1403582400,0.19170000000000001],[1403668800,0.1908],[1403755200,0.1895],[1403841600,0.18970000000000001],[1403928000,0.191],[1404014400,0.191],[1404100800,0.191],[1404187200,0.18859999999999999],[1404273600,0.18920000000000001],[1404360000,0.18890000000000001],[1404446400,0.18990000000000001],[1404532800,0.18990000000000001],[1404619200,0.18990000000000001],[1404705600,0.18990000000000001],[1404792000,0.19139999999999999],[1404878400,0.1923],[1404964800,0.19520000000000001],[1405051200,0.19750000000000001],[1405137600,0.19719999999999999],[1405224000,0.19719999999999999],[1405310400,0.19719999999999999],[1405396800,0.1991],[1405483200,0.20080000000000001],[1405569600,0.2031],[1405656000,0.19989999999999999],[1405742400,0.20280000000000001],[1405828800,0.20280000000000001],[1405915200,0.20280000000000001],[1406001600,0.20200000000000001],[1406088000,0.20319999999999999],[1406174400,0.2039],[1406260800,0.20319999999999999],[1406347200,0.20280000000000001],[1406433600,0.20280000000000001],[1406520000,0.20280000000000001],[1406606400,0.2036],[1406692800,0.2006],[1406779200,0.1986],[1406865600,0.19089999999999999],[1406952000,0.1905],[1407038400,0.1905],[1407124800,0.1905],[1407211200,0.1938],[1407297600,0.18890000000000001],[1407384000,0.18790000000000001],[1407470400,0.1862],[1407556800,0.1893],[1407643200,0.1893],[1407729600,0.1893],[1407816000,0.18970000000000001],[1407902400,0.1908],[1407988800,0.19389999999999999],[1408075200,0.19489999999999999],[1408161600,0.19600000000000001],[1408248000,0.19600000000000001],[1408334400,0.19600000000000001],[1408420800,0.19919999999999999],[1408507200,0.20050000000000001],[1408593600,0.20250000000000001],[1408680000,0.20219999999999999],[1408766400,0.20080000000000001],[1408852800,0.20080000000000001],[1408939200,0.20080000000000001],[1409025600,0.2011],[1409112000,0.19969999999999999],[1409198400,0.20080000000000001],[1409284800,0.20119999999999999],[1409371200,0.20269999999999999],[1409457600,0.20269999999999999],[1409544000,0.20269999999999999],[1409630400,0.20269999999999999],[1409716800,0.20180000000000001],[1409803200,0.2029],[1409889600,0.2006],[1409976000,0.2031],[1410062400,0.2031],[1410148800,0.2031],[1410235200,0.2026],[1410321600,0.20130000000000001],[1410408000,0.19819999999999999],[1410494400,0.19850000000000001],[1410580800,0.19289999999999999],[1410667200,0.19289999999999999],[1410753600,0.19289999999999999],[1410840000,0.1918],[1410926400,0.19639999999999999],[1411012800,0.19539999999999999],[1411099200,0.19600000000000001],[1411185600,0.1953],[1411272000,0.1953],[1411358400,0.1953],[1411444800,0.19400000000000001],[1411531200,0.1898],[1411617600,0.1923],[1411704000,0.1895],[1411790400,0.1943],[1411876800,0.1943],[1411963200,0.1943],[1412049600,0.1948],[1412136000,0.1933],[1412222400,0.18990000000000001],[1412308800,0.18890000000000001],[1412395200,0.19259999999999999],[1412481600,0.19259999999999999],[1412568000,0.19259999999999999],[1412654400,0.19209999999999999],[1412740800,0.1885],[1412827200,0.1951],[1412913600,0.19120000000000001],[1413000000,0.18720000000000001],[1413086400,0.18720000000000001],[1413172800,0.18720000000000001],[1413259200,0.18049999999999999],[1413345600,0.18440000000000001],[1413432000,0.18210000000000001],[1413518400,0.1857],[1413604800,0.19059999999999999],[1413691200,0.19059999999999999],[1413777600,0.19059999999999999],[1413864000,0.19470000000000001],[1413950400,0.2014],[1414036800,0.19980000000000001],[1414123200,0.2026],[1414209600,0.20530000000000001],[1414296000,0.20530000000000001],[1414382400,0.20530000000000001],[1414468800,0.20610000000000001],[1414555200,0.20649999999999999],[1414641600,0.20710000000000001],[1414728000,0.20730000000000001],[1414814400,0.21079999999999999],[1414900800,0.21079999999999999],[1414990800,0.21079999999999999],[1415077200,0.2099],[1415163600,0.20749999999999999],[1415250000,0.2082],[1415336400,0.20749999999999999],[1415422800,0.20660000000000001],[1415509200,0.20660000000000001],[1415595600,0.20660000000000001],[1415682000,0.2079],[1415768400,0.2084],[1415854800,0.20730000000000001],[1415941200,0.2084],[1416027600,0.20780000000000001],[1416114000,0.20780000000000001],[1416200400,0.20780000000000001],[1416286800,0.2082],[1416373200,0.21010000000000001],[1416459600,0.20880000000000001],[1416546000,0.21060000000000001],[1416632400,0.2122],[1416718800,0.2122],[1416805200,0.2122],[1416891600,0.21240000000000001],[1416978000,0.2145],[1417064400,0.21510000000000001],[1417150800,0.21510000000000001],[1417237200,0.2177],[1417323600,0.2177],[1417410000,0.2177],[1417496400,0.21779999999999999],[1417582800,0.21959999999999999],[1417669200,0.22090000000000001],[1417755600,0.221],[1417842000,0.21990000000000001],[1417928400,0.21990000000000001],[1418014800,0.21990000000000001],[1418101200,0.221],[1418187600,0.22020000000000001],[1418274000,0.21840000000000001],[1418360400,0.2198],[1418446800,0.215],[1418533200,0.215],[1418619600,0.215],[1418706000,0.214],[1418792400,0.21410000000000001],[1418878800,0.21890000000000001],[1418965200,0.22159999999999999],[1419051600,0.2225],[1419138000,0.2225],[1419224400,0.2225],[1419310800,0.2261],[1419397200,0.22650000000000001],[1419483600,0.22509999999999999],[1419570000,0.22509999999999999],[1419656400,0.22550000000000001],[1419742800,0.22550000000000001],[1419829200,0.22550000000000001],[1419915600,0.22720000000000001],[1420002000,0.22639999999999999],[1420088400,0.22090000000000001],[1420174800,0.22090000000000001],[1420261200,0.16389999999999999],[1420347600,0.16389999999999999],[1420434000,0.16389999999999999],[1420520400,0.16170000000000001],[1420606800,0.1615],[1420693200,0.16300000000000001],[1420779600,0.1653],[1420866000,0.1636],[1420952400,0.1636],[1421038800,0.1636],[1421125200,0.16270000000000001],[1421211600,0.16239999999999999],[1421298000,0.16159999999999999],[1421384400,0.16270000000000001],[1421470800,0.16239999999999999],[1421557200,0.16239999999999999],[1421643600,0.16239999999999999],[1421730000,0.16239999999999999],[1421816400,0.16320000000000001],[1421902800,0.16400000000000001],[1421989200,0.16750000000000001],[1422075600,0.16689999999999999],[1422162000,0.16689999999999999],[1422248400,0.16689999999999999],[1422334800,0.1666],[1422421200,0.1643],[1422507600,0.1605],[1422594000,0.1615],[1422680400,0.156],[1422766800,0.156],[1422853200,0.156],[1422939600,0.1573],[1423026000,0.1598],[1423112400,0.1578],[1423198800,0.1595],[1423285200,0.1573],[1423371600,0.1573],[1423458000,0.1573],[1423544400,0.15579999999999999],[1423630800,0.158],[1423717200,0.1585],[1423803600,0.16200000000000001],[1423890000,0.161],[1423976400,0.161],[1424062800,0.161],[1424149200,0.161],[1424235600,0.16070000000000001],[1424322000,0.1605],[1424408400,null]],"color":"","scatterMarkerSymbol":"none"},"FAST":{"name":"FAST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1302148800,0.19109999999999999],[1302235200,0.18890000000000001],[1302321600,0.18809999999999999],[1302408000,0.18809999999999999],[1302494400,0.18809999999999999],[1302580800,0.18890000000000001],[1302667200,null],[1308369600,0.18479999999999999],[1308456000,0.18479999999999999],[1308542400,0.18479999999999999],[1308628800,0.1865],[1308715200,0.1903],[1308801600,0.1883],[1308888000,0.1888],[1308974400,0.18609999999999999],[1309060800,0.18609999999999999],[1309147200,0.18609999999999999],[1309233600,0.19040000000000001],[1309320000,0.19839999999999999],[1309406400,0.20230000000000001],[1309492800,0.20269999999999999],[1309579200,0.20680000000000001],[1309665600,0.20680000000000001],[1309752000,0.20680000000000001],[1309838400,0.20680000000000001],[1309924800,0.20619999999999999],[1310011200,0.20499999999999999],[1310097600,0.20580000000000001],[1310184000,0.2056],[1310270400,0.2056],[1310356800,0.2056],[1310443200,0.20150000000000001],[1310529600,0.19289999999999999],[1310616000,0.1918],[1310702400,0.19059999999999999],[1310788800,0.19120000000000001],[1310875200,0.19120000000000001],[1310961600,0.19120000000000001],[1311048000,null],[1311134400,0.19270000000000001],[1311220800,0.19120000000000001],[1311307200,0.19450000000000001],[1311393600,null],[1311652800,0.19439999999999999],[1311739200,0.19209999999999999],[1311825600,null],[1311912000,0.19170000000000001],[1311998400,0.19009999999999999],[1312084800,0.19009999999999999],[1312171200,0.19009999999999999],[1312257600,0.18509999999999999],[1312344000,null],[1312430400,0.1822],[1312516800,0.17469999999999999],[1312603200,0.17799999999999999],[1312689600,0.17799999999999999],[1312776000,0.17799999999999999],[1312862400,0.16700000000000001],[1312948800,0.1779],[1313035200,null],[1313121600,0.18099999999999999],[1313208000,0.1857],[1313294400,0.1857],[1313380800,0.1857],[1313467200,0.18740000000000001],[1313553600,0.18679999999999999],[1313640000,0.18410000000000001],[1313726400,null],[1313812800,0.17050000000000001],[1313899200,0.17050000000000001],[1313985600,0.17050000000000001],[1314072000,0.1721],[1314158400,0.17849999999999999],[1314244800,0.182],[1314331200,0.17810000000000001],[1314417600,0.18490000000000001],[1314504000,0.18490000000000001],[1314590400,0.18490000000000001],[1314676800,0.18920000000000001],[1314763200,0.1918],[1314849600,0.19259999999999999],[1314936000,0.19040000000000001],[1315022400,0.18509999999999999],[1315108800,0.18509999999999999],[1315195200,0.18509999999999999],[1315281600,0.18509999999999999],[1315368000,0.18579999999999999],[1315454400,0.191],[1315540800,0.18890000000000001],[1315627200,0.18559999999999999],[1315713600,0.18559999999999999],[1315800000,0.18559999999999999],[1315886400,0.18890000000000001],[1315972800,0.19750000000000001],[1316059200,0.2021],[1316145600,0.2082],[1316232000,0.21099999999999999],[1316318400,0.21099999999999999],[1316404800,0.21099999999999999],[1316491200,0.21199999999999999],[1316577600,0.21460000000000001],[1316664000,0.2082],[1316750400,0.1993],[1316836800,0.1988],[1316923200,0.1988],[1317009600,0.1988],[1317096000,0.2034],[1317182400,0.20430000000000001],[1317268800,0.19989999999999999],[1317355200,0.1993],[1317441600,0.19239999999999999],[1317528000,0.19239999999999999],[1317614400,0.19239999999999999],[1317700800,0.18690000000000001],[1317787200,0.19350000000000001],[1317873600,0.19850000000000001],[1317960000,0.1991],[1318046400,0.1966],[1318132800,0.1966],[1318219200,0.1966],[1318305600,0.2049],[1318392000,0.20380000000000001],[1318478400,0.2026],[1318564800,0.19600000000000001],[1318651200,0.19520000000000001],[1318737600,0.19520000000000001],[1318824000,0.19520000000000001],[1318910400,0.19500000000000001],[1318996800,0.20030000000000001],[1319083200,0.19980000000000001],[1319169600,0.20380000000000001],[1319256000,0.2102],[1319342400,0.2102],[1319428800,0.2102],[1319515200,0.21490000000000001],[1319601600,0.21190000000000001],[1319688000,0.21190000000000001],[1319774400,0.22739999999999999],[1319860800,0.2298],[1319947200,0.2298],[1320033600,0.2298],[1320120000,0.22450000000000001],[1320206400,0.21879999999999999],[1320292800,0.22559999999999999],[1320379200,0.23780000000000001],[1320465600,0.2382],[1320552000,0.2382],[1320642000,0.2382],[1320728400,0.2361],[1320814800,0.24199999999999999],[1320901200,0.23319999999999999],[1320987600,0.23880000000000001],[1321074000,0.246],[1321160400,0.246],[1321246800,0.246],[1321333200,0.247],[1321419600,0.24790000000000001],[1321506000,0.2422],[1321592400,0.23580000000000001],[1321678800,0.2361],[1321765200,0.2361],[1321851600,0.2361],[1321938000,0.23200000000000001],[1322024400,0.2321],[1322110800,0.22689999999999999],[1322197200,0.22689999999999999],[1322283600,0.22639999999999999],[1322370000,0.22639999999999999],[1322456400,0.22639999999999999],[1322542800,0.2354],[1322629200,0.2382],[1322715600,0.24970000000000001],[1322802000,0.25080000000000002],[1322888400,0.2487],[1322974800,0.2487],[1323061200,0.2487],[1323147600,0.25409999999999999],[1323234000,0.25419999999999998],[1323320400,0.24929999999999999],[1323406800,0.2457],[1323493200,0.25069999999999998],[1323579600,0.25069999999999998],[1323666000,0.25069999999999998],[1323752400,0.24379999999999999],[1323838800,0.23960000000000001],[1323925200,0.23780000000000001],[1324011600,0.24049999999999999],[1324098000,0.24399999999999999],[1324184400,0.24399999999999999],[1324270800,0.24399999999999999],[1324357200,0.2447],[1324443600,0.25590000000000002],[1324530000,0.25530000000000003],[1324616400,0.25459999999999999],[1324702800,0.26079999999999998],[1324789200,0.26079999999999998],[1324875600,0.26079999999999998],[1324962000,0.26079999999999998],[1325048400,0.2616],[1325134800,0.26090000000000002],[1325221200,0.26469999999999999],[1325307600,0.25969999999999999],[1325394000,0.25969999999999999],[1325480400,0.25969999999999999],[1325566800,0.25969999999999999],[1325653200,null],[1325826000,0.1714],[1325912400,0.1721],[1325998800,0.1721],[1326085200,0.1721],[1326171600,0.17169999999999999],[1326258000,null],[1326517200,0.17649999999999999],[1326603600,0.17649999999999999],[1326690000,0.17649999999999999],[1326776400,0.17649999999999999],[1326862800,0.17749999999999999],[1326949200,null],[1329282000,0.1895],[1329368400,null],[1329973200,0.1918],[1330059600,0.1928],[1330146000,0.19320000000000001],[1330232400,0.19320000000000001],[1330318800,0.19320000000000001],[1330405200,0.1951],[1330491600,0.19500000000000001],[1330578000,0.19769999999999999],[1330664400,0.1993],[1330750800,0.20080000000000001],[1330837200,0.20080000000000001],[1330923600,0.20080000000000001],[1331010000,0.20169999999999999],[1331096400,0.19719999999999999],[1331182800,0.19919999999999999],[1331269200,0.1996],[1331355600,0.19869999999999999],[1331442000,0.19869999999999999],[1331524800,0.19869999999999999],[1331611200,0.19839999999999999],[1331697600,0.20000000000000001],[1331784000,0.19869999999999999],[1331870400,null],[1332388800,0.2026],[1332475200,0.2014],[1332561600,0.20069999999999999],[1332648000,0.20069999999999999],[1332734400,0.20069999999999999],[1332820800,0.20399999999999999],[1332907200,null],[1332993600,0.2021],[1333080000,0.2024],[1333166400,0.2031],[1333252800,0.2031],[1333339200,0.2031],[1333425600,0.20499999999999999],[1333512000,null],[1333598400,0.19939999999999999],[1333684800,null],[1360818000,0.1802],[1360904400,0.18140000000000001],[1360990800,0.18229999999999999],[1361077200,0.18229999999999999],[1361163600,0.18229999999999999],[1361250000,0.18229999999999999],[1361336400,0.1832],[1361422800,0.17979999999999999],[1361509200,0.17530000000000001],[1361595600,0.1777],[1361682000,0.1777],[1361768400,0.1777],[1361854800,0.17530000000000001],[1361941200,0.1759],[1362027600,0.18190000000000001],[1362114000,0.17999999999999999],[1362200400,0.1802],[1362286800,0.1802],[1362373200,0.1802],[1362459600,0.18129999999999999],[1362546000,null],[1609822800,0.16070000000000001],[1609909200,0.16159999999999999],[1609995600,0.16159999999999999],[1610082000,0.16309999999999999],[1610168400,0.16769999999999999],[1610254800,0.16769999999999999],[1610341200,0.16769999999999999],[1610427600,0.1666],[1610514000,0.16819999999999999],[1610600400,0.1653],[1610686800,0.16059999999999999],[1610773200,0.1613],[1610859600,0.1613],[1610946000,0.1613],[1611032400,0.1613],[1611118800,0.1585],[1611205200,null],[1611810000,0.14929999999999999],[1611896400,null],[1616731200,0.14419999999999999],[1616817600,0.14940000000000001],[1616904000,0.14940000000000001],[1616990400,0.14940000000000001],[1617076800,0.15310000000000001],[1617163200,0.15090000000000001],[1617249600,0.14810000000000001],[1617336000,0.14940000000000001],[1617422400,0.14940000000000001],[1617508800,0.14940000000000001],[1617595200,0.14940000000000001],[1617681600,0.1502],[1617768000,0.15040000000000001],[1617854400,null],[1619064000,0.1598],[1619150400,0.15809999999999999],[1619236800,0.15890000000000001],[1619323200,0.15890000000000001],[1619409600,0.15890000000000001],[1619496000,0.15620000000000001],[1619582400,0.15620000000000001],[1619668800,null],[1619755200,0.159],[1619841600,0.1575],[1619928000,0.1575],[1620014400,0.1575],[1620100800,0.15820000000000001],[1620187200,0.1603],[1620273600,0.16289999999999999],[1620360000,0.1598],[1620446400,0.16],[1620532800,0.16],[1620619200,0.16],[1620705600,0.16270000000000001],[1620792000,0.1603],[1620878400,0.1585],[1620964800,0.16220000000000001],[1621051200,0.16289999999999999],[1621137600,0.16289999999999999],[1621224000,0.16289999999999999],[1621310400,0.15959999999999999],[1621396800,0.15490000000000001],[1621483200,0.15359999999999999],[1621569600,0.15529999999999999],[1621656000,0.15440000000000001],[1621742400,0.15440000000000001],[1621828800,0.15440000000000001],[1621915200,0.157],[1622001600,0.1593],[1622088000,0.15790000000000001],[1622174400,0.15559999999999999],[1622260800,0.15659999999999999],[1622347200,0.15659999999999999],[1622433600,0.15659999999999999],[1622520000,0.15659999999999999],[1622606400,0.15260000000000001],[1622692800,0.15260000000000001],[1622779200,0.15260000000000001],[1622865600,0.1545],[1622952000,0.1545],[1623038400,0.1545],[1623124800,0.15160000000000001],[1623211200,0.15049999999999999],[1623297600,0.1497],[1623384000,null],[1626494400,0.1668],[1626580800,0.1668],[1626667200,0.1668],[1626753600,0.16750000000000001],[1626840000,0.16769999999999999],[1626926400,null],[1627012800,0.16439999999999999],[1627099200,0.16880000000000001],[1627185600,0.16880000000000001],[1627272000,0.16880000000000001],[1627358400,0.16789999999999999],[1627444800,0.16930000000000001],[1627531200,0.16589999999999999],[1627617600,0.1706],[1627704000,0.17430000000000001],[1627790400,0.17430000000000001],[1627876800,0.17430000000000001],[1627963200,0.17330000000000001],[1628049600,0.1789],[1628136000,0.17810000000000001],[1628222400,0.17480000000000001],[1628308800,0.1734],[1628395200,0.1734],[1628481600,0.1734],[1628568000,null],[1628654400,0.1694],[1628740800,0.1716],[1628827200,null],[1629432000,0.1779],[1629518400,0.1777],[1629604800,0.1777],[1629691200,0.1777],[1629777600,null],[1636084800,0.1749],[1636171200,null],[1636606800,0.17530000000000001],[1636693200,0.1744],[1636779600,0.1782],[1636866000,0.1782],[1636952400,0.1782],[1637038800,0.18129999999999999],[1637125200,0.18440000000000001],[1637211600,0.1865],[1637298000,0.1865],[1637384400,0.187],[1637470800,0.187],[1637557200,0.187],[1637643600,0.18609999999999999],[1637730000,0.1862],[1637816400,0.18609999999999999],[1637902800,0.18609999999999999],[1637989200,0.1865],[1638075600,0.1865],[1638162000,0.1865],[1638248400,0.1928],[1638334800,0.18529999999999999],[1638421200,0.18440000000000001],[1638507600,0.18790000000000001],[1638594000,0.19220000000000001],[1638680400,0.19220000000000001],[1638766800,0.19220000000000001],[1638853200,0.1978],[1638939600,0.20050000000000001],[1639026000,0.1981],[1639112400,0.20150000000000001],[1639198800,0.2079],[1639285200,0.2079],[1639371600,0.2079],[1639458000,0.20949999999999999],[1639544400,0.20699999999999999],[1639630800,0.2089],[1639717200,0.20949999999999999],[1639803600,0.2021],[1639890000,0.2021],[1639976400,0.2021],[1640062800,0.20050000000000001],[1640149200,0.19950000000000001],[1640235600,0.20030000000000001],[1640322000,0.20100000000000001],[1640408400,0.20100000000000001],[1640494800,0.20100000000000001],[1640581200,0.20100000000000001],[1640667600,0.20399999999999999],[1640754000,0.20660000000000001],[1640840400,0.20880000000000001],[1640926800,0.20649999999999999],[1641013200,0.20630000000000001],[1641099600,0.20630000000000001],[1641186000,0.20630000000000001],[1641272400,null],[1641445200,0.1585],[1641531600,0.1598],[1641618000,0.15690000000000001],[1641704400,0.15690000000000001],[1641790800,0.15690000000000001],[1641877200,0.15629999999999999],[1641963600,null],[1642136400,0.15909999999999999],[1642222800,null],[1642568400,0.1532],[1642654800,0.152],[1642741200,null],[1642827600,0.14949999999999999],[1642914000,0.14949999999999999],[1643000400,0.14949999999999999],[1643086800,0.1507],[1643173200,0.1447],[1643259600,null],[1646456400,0.14000000000000001],[1646542800,0.14000000000000001],[1646629200,0.14000000000000001],[1646715600,0.13780000000000001],[1646802000,0.1366],[1646888400,0.1384],[1646974800,0.1376],[1647061200,0.13669999999999999],[1647147600,0.13669999999999999],[1647230400,0.13669999999999999],[1647316800,0.13980000000000001],[1647403200,0.14449999999999999],[1647489600,0.1452],[1647576000,0.1474],[1647662400,0.14960000000000001],[1647748800,0.14960000000000001],[1647835200,0.14960000000000001],[1647921600,0.14960000000000001],[1648008000,0.14949999999999999],[1648094400,0.1479],[1648180800,0.1492],[1648267200,0.15060000000000001],[1648353600,0.15060000000000001],[1648440000,0.15060000000000001],[1648526400,0.1542],[1648612800,0.15540000000000001],[1648699200,0.15790000000000001],[1648785600,0.15559999999999999],[1648872000,0.15559999999999999],[1648958400,0.15559999999999999],[1649044800,0.15559999999999999],[1649131200,0.157],[1649217600,0.15540000000000001],[1649304000,0.15720000000000001],[1649390400,0.15590000000000001],[1649476800,0.1537],[1649563200,0.1537],[1649649600,0.1537],[1649736000,0.15409999999999999],[1649822400,0.1527],[1649908800,0.15490000000000001],[1649995200,null],[1650427200,0.14929999999999999],[1650513600,0.15010000000000001],[1650600000,0.1527],[1650686400,0.1497],[1650772800,0.1497],[1650859200,0.1497],[1650945600,0.1497],[1651032000,0.14799999999999999],[1651118400,0.14799999999999999],[1651204800,0.15329999999999999],[1651291200,0.14610000000000001],[1651377600,0.14610000000000001],[1651464000,0.14610000000000001],[1651550400,0.14499999999999999],[1651636800,0.1444],[1651723200,0.1515],[1651809600,0.14280000000000001],[1651896000,0.14099999999999999],[1651982400,0.14099999999999999],[1652068800,0.14099999999999999],[1652155200,0.1414],[1652241600,0.1389],[1652328000,0.13600000000000001],[1652414400,0.14050000000000001],[1652500800,0.14180000000000001],[1652587200,0.14180000000000001],[1652673600,0.14180000000000001],[1652760000,0.1409],[1652846400,0.14119999999999999],[1652932800,0.13500000000000001],[1653019200,0.1356],[1653105600,0.13619999999999999],[1653192000,0.13619999999999999],[1653278400,0.13619999999999999],[1653364800,0.1376],[1653451200,0.1381],[1653537600,0.13689999999999999],[1653624000,0.13969999999999999],[1653710400,0.14410000000000001],[1653796800,0.14410000000000001],[1653883200,0.14410000000000001],[1653969600,0.14410000000000001],[1654056000,0.14199999999999999],[1654142400,0.14219999999999999],[1654228800,0.1454],[1654315200,0.1431],[1654401600,0.1431],[1654488000,0.1431],[1654574400,0.14480000000000001],[1654660800,0.14510000000000001],[1654747200,null],[1654920000,0.13669999999999999],[1655006400,0.13669999999999999],[1655092800,0.13669999999999999],[1655179200,0.13239999999999999],[1655265600,0.12939999999999999],[1655352000,0.13020000000000001],[1655438400,0.128],[1655524800,0.12659999999999999],[1655611200,0.12659999999999999],[1655697600,0.12659999999999999],[1655784000,0.12659999999999999],[1655870400,0.1303],[1655956800,0.13139999999999999],[1656043200,0.1336],[1656129600,0.1389],[1656216000,0.1389],[1656302400,0.1389],[1656388800,0.1368],[1656475200,0.13100000000000001],[1656561600,0.1331],[1656648000,0.13300000000000001],[1656734400,0.1328],[1656820800,0.1328],[1656907200,0.1328],[1656993600,0.1328],[1657080000,0.13200000000000001],[1657166400,0.13489999999999999],[1657252800,0.13550000000000001],[1657339200,0.13439999999999999],[1657425600,0.13439999999999999],[1657512000,0.13439999999999999],[1657598400,0.13420000000000001],[1657684800,0.13200000000000001],[1657771200,null],[1658203200,0.1255],[1658289600,null],[1663992000,0.12670000000000001],[1664078400,0.12670000000000001],[1664164800,0.12670000000000001],[1664251200,0.1255],[1664337600,0.124],[1664424000,0.12559999999999999],[1664510400,null],[1705640400,0.17879999999999999],[1705726800,0.18310000000000001],[1705813200,0.18310000000000001],[1705899600,0.18310000000000001],[1705986000,0.18029999999999999],[1706072400,0.17910000000000001],[1706158800,0.17799999999999999],[1706245200,0.17749999999999999],[1706331600,0.1762],[1706418000,0.1762],[1706504400,0.1762],[1706590800,0.17460000000000001],[1706677200,0.1789],[1706763600,0.17949999999999999],[1706850000,0.18329999999999999],[1706936400,0.18840000000000001],[1707022800,0.18840000000000001],[1707109200,0.18840000000000001],[1707195600,0.1865],[1707282000,0.1852],[1707368400,0.18809999999999999],[1707454800,0.18490000000000001],[1707541200,null],[1708578000,0.1862],[1708664400,0.19389999999999999],[1708750800,0.19320000000000001],[1708837200,0.19320000000000001],[1708923600,0.19320000000000001],[1709010000,0.19309999999999999],[1709096400,0.1908],[1709182800,0.1946],[1709269200,0.1913],[1709355600,0.1903],[1709442000,0.1903],[1709528400,0.1903],[1709614800,0.19789999999999999],[1709701200,0.1971],[1709787600,0.1976],[1709874000,0.20269999999999999],[1709960400,0.20050000000000001],[1710046800,0.20050000000000001],[1710129600,0.20050000000000001],[1710216000,0.19939999999999999],[1710302400,0.20380000000000001],[1710388800,0.20180000000000001],[1710475200,0.20530000000000001],[1710561600,null],[1710993600,0.2084],[1711080000,0.21110000000000001],[1711166400,0.21310000000000001],[1711252800,0.21310000000000001],[1711339200,0.21310000000000001],[1711425600,0.21029999999999999],[1711512000,null],[1741410000,0.1915],[1741496400,0.1915],[1741579200,0.1915],[1741665600,0.19320000000000001],[1741752000,0.1847],[1741838400,null],[1743739200,0.1981],[1743825600,0.184],[1743912000,0.184],[1743998400,0.184],[1744084800,null],[1744257600,0.1948],[1744344000,0.19420000000000001],[1744430400,0.20680000000000001],[1744516800,0.20680000000000001],[1744603200,0.20680000000000001],[1744689600,0.2077],[1744776000,0.2079],[1744862400,0.20369999999999999],[1744948800,0.20610000000000001],[1745035200,0.20610000000000001],[1745121600,0.20610000000000001],[1745208000,0.20610000000000001],[1745294400,0.20200000000000001],[1745380800,0.20419999999999999],[1745467200,0.20119999999999999],[1745553600,0.2064],[1745640000,0.20430000000000001],[1745726400,0.20430000000000001],[1745812800,0.20430000000000001],[1745899200,0.20269999999999999],[1745985600,null],[1746072000,0.20610000000000001],[1746158400,0.20519999999999999],[1746244800,0.2069],[1746331200,0.2069],[1746417600,0.2069],[1746504000,0.20949999999999999],[1746590400,null],[1749614400,0.21079999999999999],[1749700800,0.21110000000000001],[1749787200,0.2145],[1749873600,0.21340000000000001],[1749960000,0.21340000000000001],[1750046400,0.21340000000000001],[1750132800,null],[1752552000,0.221],[1752638400,0.2233],[1752724800,0.22359999999999999],[1752811200,0.2235],[1752897600,0.22559999999999999],[1752984000,0.22559999999999999],[1753070400,0.22559999999999999],[1753156800,0.22370000000000001],[1753243200,0.22869999999999999],[1753329600,0.2271],[1753416000,0.2334],[1753502400,0.23499999999999999],[1753588800,0.23499999999999999],[1753675200,0.23499999999999999],[1753761600,0.23050000000000001],[1753848000,0.23480000000000001],[1753934400,0.23669999999999999],[1754020800,0.23580000000000001],[1754107200,0.23350000000000001],[1754193600,0.23350000000000001],[1754280000,0.23350000000000001],[1754366400,0.2311],[1754452800,0.22839999999999999],[1754539200,0.23669999999999999],[1754625600,0.2414],[1754712000,0.24390000000000001],[1754798400,0.24390000000000001],[1754884800,0.24390000000000001],[1754971200,0.24149999999999999],[1755057600,0.2404],[1755144000,0.2409],[1755230400,0.24099999999999999],[1755316800,0.2432],[1755403200,0.2432],[1755489600,0.2432],[1755576000,0.24310000000000001],[1755662400,0.24990000000000001],[1755748800,0.24779999999999999],[1755835200,0.24379999999999999],[1755921600,0.2447],[1756008000,0.2447],[1756094400,0.2447],[1756180800,0.24490000000000001],[1756267200,0.24160000000000001],[1756353600,0.24249999999999999],[1756440000,0.24360000000000001],[1756526400,0.24099999999999999],[1756612800,0.24099999999999999],[1756699200,0.24099999999999999],[1756785600,0.24099999999999999],[1756872000,0.23849999999999999],[1756958400,0.24010000000000001],[1757044800,0.2429],[1757131200,0.2293],[1757217600,0.2293],[1757304000,0.2293],[1757390400,0.2291],[1757476800,0.22839999999999999],[1757563200,0.23019999999999999],[1757649600,0.22470000000000001],[1757736000,0.2258],[1757822400,0.2258],[1757908800,0.2258],[1757995200,0.22689999999999999],[1758081600,null],[1770181200,0.1885],[1770267600,0.1973],[1770354000,0.19400000000000001],[1770440400,0.19620000000000001],[1770526800,0.19620000000000001],[1770613200,0.19620000000000001],[1770699600,null],[1770786000,0.1933],[1770872400,0.19650000000000001],[1770958800,null],[1772773200,0.1966],[1772859600,0.19350000000000001],[1772946000,0.19350000000000001],[1773028800,0.19350000000000001],[1773115200,0.1946],[1773201600,null]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1520913600,0.19409999999999999],[1521000000,0.23380000000000001],[1521086400,0.2336],[1521172800,0.2339],[1521259200,0.2467],[1521345600,0.2467],[1521432000,0.2467],[1521518400,0.24660000000000001],[1521604800,0.23749999999999999],[1521691200,0.22470000000000001],[1521777600,0.20399999999999999],[1521864000,0.20019999999999999],[1521950400,0.20019999999999999],[1522036800,0.20019999999999999],[1522123200,0.2235],[1522209600,0.2059],[1522296000,0.20760000000000001],[1522382400,0.218],[1522468800,0.218],[1522555200,0.218],[1522641600,0.218],[1522728000,0.2082],[1522814400,0.22550000000000001],[1522900800,0.2286],[1522987200,0.2402],[1523073600,0.2366],[1523160000,0.2366],[1523246400,0.2366],[1523332800,0.23569999999999999],[1523419200,0.24079999999999999],[1523505600,0.23860000000000001],[1523592000,0.245],[1523678400,0.2354],[1523764800,0.2354],[1523851200,0.2354],[1523937600,0.25609999999999999],[1524024000,0.26500000000000001],[1524110400,0.2671],[1524196800,0.26790000000000003],[1524283200,0.2747],[1524369600,0.2747],[1524456000,0.2747],[1524542400,0.27079999999999999],[1524628800,0.27000000000000002],[1524715200,0.27360000000000001],[1524801600,0.2757],[1524888000,0.27339999999999998],[1524974400,0.27339999999999998],[1525060800,0.27339999999999998],[1525147200,0.26669999999999999],[1525233600,0.26679999999999998],[1525320000,0.26150000000000001],[1525406400,0.2424],[1525492800,0.25069999999999998],[1525579200,0.25069999999999998],[1525665600,0.25069999999999998],[1525752000,0.25700000000000001],[1525838400,0.25679999999999997],[1525924800,0.25590000000000002],[1526011200,0.2656],[1526097600,0.26829999999999998],[1526184000,0.26829999999999998],[1526270400,0.26829999999999998],[1526356800,0.25659999999999999],[1526443200,0.25600000000000001],[1526529600,0.25080000000000002],[1526616000,0.25259999999999999],[1526702400,0.24790000000000001],[1526788800,0.24790000000000001],[1526875200,0.24790000000000001],[1526961600,0.2472],[1527048000,0.24099999999999999],[1527134400,0.2384],[1527220800,0.24379999999999999],[1527307200,0.24199999999999999],[1527393600,0.24199999999999999],[1527480000,0.24199999999999999],[1527566400,0.24199999999999999],[1527652800,0.2555],[1527739200,0.25059999999999999],[1527825600,0.25850000000000001],[1527912000,0.25769999999999998],[1527998400,0.25769999999999998],[1528084800,0.25769999999999998],[1528171200,0.26290000000000002],[1528257600,0.26140000000000002],[1528344000,0.26369999999999999],[1528430400,0.25900000000000001],[1528516800,0.2656],[1528603200,0.2656],[1528689600,0.2656],[1528776000,0.2873],[1528862400,0.28029999999999999],[1528948800,0.27289999999999998],[1529035200,0.27839999999999998],[1529121600,0.27889999999999998],[1529208000,0.27889999999999998],[1529294400,0.27889999999999998],[1529380800,0.2611],[1529467200,0.25369999999999998],[1529553600,0.24690000000000001],[1529640000,0.23250000000000001],[1529726400,0.2329],[1529812800,0.2329],[1529899200,0.2329],[1529985600,0.23669999999999999],[1530072000,0.24540000000000001],[1530158400,0.2334],[1530244800,0.2233],[1530331200,0.2324],[1530417600,0.2324],[1530504000,0.2324],[1530590400,0.24379999999999999],[1530676800,0.23219999999999999],[1530763200,0.23219999999999999],[1530849600,0.2412],[1530936000,0.2366],[1531022400,0.2366],[1531108800,0.2366],[1531195200,0.2356],[1531281600,0.23369999999999999],[1531368000,0.22889999999999999],[1531454400,0.2273],[1531540800,0.2331],[1531627200,0.2331],[1531713600,0.2331],[1531800000,0.22470000000000001],[1531886400,0.22500000000000001],[1531972800,0.21629999999999999],[1532059200,0.216],[1532145600,0.20949999999999999],[1532232000,0.20949999999999999],[1532318400,0.20949999999999999],[1532404800,0.2213],[1532491200,0.23760000000000001],[1532577600,0.2261],[1532664000,0.21429999999999999],[1532750400,0.21110000000000001],[1532836800,0.21110000000000001],[1532923200,0.21110000000000001],[1533009600,0.20860000000000001],[1533096000,0.2155],[1533182400,0.2094],[1533268800,0.21210000000000001],[1533355200,0.21879999999999999],[1533441600,0.21879999999999999],[1533528000,0.21879999999999999],[1533614400,0.21299999999999999],[1533700800,0.2089],[1533787200,0.20300000000000001],[1533873600,0.24010000000000001],[1533960000,0.23949999999999999],[1534046400,0.23949999999999999],[1534132800,0.23949999999999999],[1534219200,0.22170000000000001],[1534305600,0.22009999999999999],[1534392000,0.20200000000000001],[1534478400,0.2054],[1534564800,0.21540000000000001],[1534651200,0.21540000000000001],[1534737600,0.21540000000000001],[1534824000,0.21759999999999999],[1534910400,0.22189999999999999],[1534996800,0.2261],[1535083200,0.22289999999999999],[1535169600,0.22040000000000001],[1535256000,0.22040000000000001],[1535342400,0.22040000000000001],[1535428800,0.22209999999999999],[1535515200,0.21759999999999999],[1535601600,0.21859999999999999],[1535688000,0.21560000000000001],[1535774400,0.21390000000000001],[1535860800,0.21390000000000001],[1535947200,0.21390000000000001],[1536033600,0.21390000000000001],[1536120000,0.21410000000000001],[1536206400,0.21410000000000001],[1536292800,0.21809999999999999],[1536379200,0.218],[1536465600,0.218],[1536552000,0.218],[1536638400,0.22259999999999999],[1536724800,0.24429999999999999],[1536811200,0.24859999999999999],[1536897600,0.24329999999999999],[1536984000,0.2326],[1537070400,0.2326],[1537156800,0.2326],[1537243200,0.22819999999999999],[1537329600,0.2293],[1537416000,0.22639999999999999],[1537502400,0.22120000000000001],[1537588800,0.20999999999999999],[1537675200,0.20999999999999999],[1537761600,0.20999999999999999],[1537848000,0.19800000000000001],[1537934400,0.19450000000000001],[1538020800,0.193],[1538107200,0.19040000000000001],[1538193600,0.1888],[1538280000,0.1888],[1538366400,0.1888],[1538452800,0.18579999999999999],[1538539200,0.18129999999999999],[1538625600,0.1794],[1538712000,0.1729],[1538798400,0.17730000000000001],[1538884800,0.17730000000000001],[1538971200,0.17730000000000001],[1539057600,0.17780000000000001],[1539144000,0.17460000000000001],[1539230400,0.16669999999999999],[1539316800,0.15479999999999999],[1539403200,0.15390000000000001],[1539489600,0.15390000000000001],[1539576000,0.15390000000000001],[1539662400,0.15479999999999999],[1539748800,0.16719999999999999],[1539835200,0.16089999999999999],[1539921600,0.1487],[1540008000,null],[1541131200,0.15629999999999999],[1541217600,0.15620000000000001],[1541304000,0.15620000000000001],[1541394000,0.15620000000000001],[1541480400,0.15529999999999999],[1541566800,0.15479999999999999],[1541653200,0.16350000000000001],[1541739600,null],[1542430800,0.15790000000000001],[1542517200,0.15790000000000001],[1542603600,0.15790000000000001],[1542690000,0.15529999999999999],[1542776400,null],[1543294800,0.15559999999999999],[1543381200,0.1613],[1543467600,0.17530000000000001],[1543554000,0.17130000000000001],[1543640400,0.17369999999999999],[1543726800,0.17369999999999999],[1543813200,0.17369999999999999],[1543899600,0.17460000000000001],[1543986000,0.1598],[1544072400,0.1598],[1544158800,0.1628],[1544245200,null],[1546059600,0.16420000000000001],[1546146000,0.16420000000000001],[1546232400,0.16420000000000001],[1546318800,0.16039999999999999],[1546405200,0.16039999999999999],[1546491600,null],[1578114000,0.16209999999999999],[1578200400,0.16209999999999999],[1578286800,0.16209999999999999],[1578373200,0.17130000000000001],[1578459600,0.16830000000000001],[1578546000,0.17499999999999999],[1578632400,0.16869999999999999],[1578718800,null],[1579064400,0.17050000000000001],[1579150800,0.1701],[1579237200,0.16930000000000001],[1579323600,0.1673],[1579410000,0.1673],[1579496400,0.1673],[1579582800,0.1673],[1579669200,null],[1582261200,0.23269999999999999],[1582347600,0.184],[1582434000,0.184],[1582520400,0.184],[1582606800,0.1852],[1582693200,null],[1596513600,0.16470000000000001],[1596600000,0.1971],[1596686400,0.2029],[1596772800,0.20599999999999999],[1596859200,0.19700000000000001],[1596945600,0.19700000000000001],[1597032000,0.19700000000000001],[1597118400,0.20580000000000001],[1597204800,0.21629999999999999],[1597291200,0.2127],[1597377600,0.2177],[1597464000,0.21149999999999999],[1597550400,0.21149999999999999],[1597636800,0.21149999999999999],[1597723200,0.21990000000000001],[1597809600,0.2336],[1597896000,0.2319],[1597982400,0.22900000000000001],[1598068800,0.2233],[1598155200,0.2233],[1598241600,0.2233],[1598328000,0.25269999999999998],[1598414400,0.2442],[1598500800,0.2429],[1598587200,0.25019999999999998],[1598673600,0.2487],[1598760000,0.2487],[1598846400,0.2487],[1598932800,0.24579999999999999],[1599019200,0.26329999999999998],[1599105600,0.2681],[1599192000,0.24210000000000001],[1599278400,0.2364],[1599364800,0.2364],[1599451200,0.2364],[1599537600,0.2364],[1599624000,0.21460000000000001],[1599710400,0.22509999999999999],[1599796800,0.22500000000000001],[1599883200,0.2084],[1599969600,0.2084],[1600056000,0.2084],[1600142400,0.2036],[1600228800,0.20669999999999999],[1600315200,0.2069],[1600401600,0.2097],[1600488000,0.2049],[1600574400,0.2049],[1600660800,0.2049],[1600747200,0.20549999999999999],[1600833600,0.2261],[1600920000,0.22209999999999999],[1601006400,0.23019999999999999],[1601092800,0.2225],[1601179200,0.2225],[1601265600,0.2225],[1601352000,0.2301],[1601438400,0.2412],[1601524800,0.25259999999999999],[1601611200,0.25340000000000001],[1601697600,0.26679999999999998],[1601784000,0.26679999999999998],[1601870400,0.26679999999999998],[1601956800,0.28539999999999999],[1602043200,0.29420000000000002],[1602129600,0.30869999999999997],[1602216000,0.31530000000000002],[1602302400,0.3024],[1602388800,0.3024],[1602475200,0.3024],[1602561600,0.30559999999999998],[1602648000,0.31209999999999999],[1602734400,0.31209999999999999],[1602820800,0.30830000000000002],[1602907200,0.2984],[1602993600,0.2984],[1603080000,0.2984],[1603166400,0.29859999999999998],[1603252800,0.2913],[1603339200,0.2838],[1603425600,0.28220000000000001],[1603512000,0.27500000000000002],[1603598400,0.27500000000000002],[1603684800,0.27500000000000002],[1603771200,0.26419999999999999],[1603857600,0.2596],[1603944000,0.2868],[1604030400,0.2641],[1604116800,0.26090000000000002],[1604203200,0.26090000000000002],[1604293200,0.26090000000000002],[1604379600,0.2787],[1604466000,0.28189999999999998],[1604552400,0.27579999999999999],[1604638800,0.2823],[1604725200,0.27360000000000001],[1604811600,0.27360000000000001],[1604898000,0.27360000000000001],[1604984400,0.26440000000000002],[1605070800,0.26540000000000002],[1605157200,0.26200000000000001],[1605243600,0.26169999999999999],[1605330000,0.27000000000000002],[1605416400,0.27000000000000002],[1605502800,0.27000000000000002],[1605589200,0.28299999999999997],[1605675600,0.29299999999999998],[1605762000,0.2954],[1605848400,0.29670000000000002],[1605934800,0.29720000000000002],[1606021200,0.29720000000000002],[1606107600,0.29720000000000002],[1606194000,0.30159999999999998],[1606280400,0.30259999999999998],[1606366800,0.2923],[1606453200,0.2923],[1606539600,0.28310000000000002],[1606626000,0.28310000000000002],[1606712400,0.28310000000000002],[1606798800,0.27579999999999999],[1606885200,0.2702],[1606971600,0.27839999999999998],[1607058000,0.27500000000000002],[1607144400,0.27100000000000002],[1607230800,0.27100000000000002],[1607317200,0.27100000000000002],[1607403600,0.27560000000000001],[1607490000,0.26729999999999998],[1607576400,0.27729999999999999],[1607662800,0.27079999999999999],[1607749200,0.2641],[1607835600,0.2641],[1607922000,0.2641],[1608008400,0.25130000000000002],[1608094800,0.26050000000000001],[1608181200,0.27379999999999999],[1608267600,0.28699999999999998],[1608354000,0.29749999999999999],[1608440400,0.29749999999999999],[1608526800,0.29749999999999999],[1608613200,0.29420000000000002],[1608699600,0.30149999999999999],[1608786000,0.29720000000000002],[1608872400,0.29580000000000001],[1608958800,0.29580000000000001],[1609045200,0.29580000000000001],[1609131600,0.29580000000000001],[1609218000,0.30470000000000003],[1609304400,0.3039],[1609390800,0.31209999999999999],[1609477200,0.31030000000000002],[1609563600,0.31030000000000002],[1609650000,0.31030000000000002],[1609736400,0.31030000000000002],[1609822800,null],[1609909200,0.17680000000000001],[1609995600,0.186],[1610082000,0.187],[1610168400,0.1837],[1610254800,0.1837],[1610341200,0.1837],[1610427600,0.1862],[1610514000,0.1938],[1610600400,0.19189999999999999],[1610686800,0.19589999999999999],[1610773200,0.18859999999999999],[1610859600,0.18859999999999999],[1610946000,0.18859999999999999],[1611032400,0.18859999999999999],[1611118800,0.19389999999999999],[1611205200,0.20119999999999999],[1611291600,0.19589999999999999],[1611378000,0.19389999999999999],[1611464400,0.19389999999999999],[1611550800,0.19389999999999999],[1611637200,0.1913],[1611723600,0.1905],[1611810000,0.17630000000000001],[1611896400,0.18529999999999999],[1611982800,0.18160000000000001],[1612069200,0.18160000000000001],[1612155600,0.18160000000000001],[1612242000,0.188],[1612328400,0.1918],[1612414800,0.19309999999999999],[1612501200,0.19339999999999999],[1612587600,0.19869999999999999],[1612674000,0.19869999999999999],[1612760400,0.19869999999999999],[1612846800,0.20319999999999999],[1612933200,0.19520000000000001],[1613019600,0.19769999999999999],[1613106000,0.20399999999999999],[1613192400,0.21149999999999999],[1613278800,0.21149999999999999],[1613365200,0.21149999999999999],[1613451600,0.21149999999999999],[1613538000,0.20069999999999999],[1613624400,0.20930000000000001],[1613710800,0.21590000000000001],[1613797200,0.21199999999999999],[1613883600,0.21199999999999999],[1613970000,0.21199999999999999],[1614056400,0.21590000000000001],[1614142800,0.2077],[1614229200,0.19789999999999999],[1614315600,0.1908],[1614402000,0.19289999999999999],[1614488400,0.19289999999999999],[1614574800,0.19289999999999999],[1614661200,0.1983],[1614747600,0.1971],[1614834000,0.1946],[1614920400,0.16850000000000001],[1615006800,0.1646],[1615093200,0.1646],[1615179600,0.1646],[1615266000,0.1658],[1615352400,0.1726],[1615438800,0.1741],[1615525200,0.1799],[1615611600,0.1757],[1615698000,0.1757],[1615780800,0.1757],[1615867200,0.17979999999999999],[1615953600,0.17810000000000001],[1616040000,0.18190000000000001],[1616126400,0.1794],[1616212800,0.18029999999999999],[1616299200,0.18029999999999999],[1616385600,0.18029999999999999],[1616472000,0.18540000000000001],[1616558400,0.17649999999999999],[1616644800,0.17519999999999999],[1616731200,0.18179999999999999],[1616817600,0.18679999999999999],[1616904000,0.18679999999999999],[1616990400,0.18679999999999999],[1617076800,0.18770000000000001],[1617163200,0.1898],[1617249600,0.18690000000000001],[1617336000,0.19139999999999999],[1617422400,0.19139999999999999],[1617508800,0.19139999999999999],[1617595200,0.19139999999999999],[1617681600,0.2006],[1617768000,0.2049],[1617854400,0.20810000000000001],[1617940800,0.2072],[1618027200,0.21970000000000001],[1618113600,0.21970000000000001],[1618200000,0.21970000000000001],[1618286400,0.22539999999999999],[1618372800,0.22359999999999999],[1618459200,0.2291],[1618545600,0.23599999999999999],[1618632000,0.2442],[1618718400,0.2442],[1618804800,0.2442],[1618891200,0.23799999999999999],[1618977600,0.23100000000000001],[1619064000,0.2407],[1619150400,0.22939999999999999],[1619236800,0.24030000000000001],[1619323200,0.24030000000000001],[1619409600,0.24030000000000001],[1619496000,0.2427],[1619582400,0.24199999999999999],[1619668800,0.24210000000000001],[1619755200,0.25480000000000003],[1619841600,0.24490000000000001],[1619928000,0.24490000000000001],[1620014400,0.24490000000000001],[1620100800,0.25619999999999998],[1620187200,0.25840000000000002],[1620273600,0.25969999999999999],[1620360000,0.28070000000000001],[1620446400,0.32340000000000002],[1620532800,0.32340000000000002],[1620619200,0.32340000000000002],[1620705600,0.32979999999999998],[1620792000,0.32919999999999999],[1620878400,0.28699999999999998],[1620964800,0.27889999999999998],[1621051200,0.26119999999999999],[1621137600,0.26119999999999999],[1621224000,0.26119999999999999],[1621310400,0.2616],[1621396800,0.25169999999999998],[1621483200,0.25080000000000002],[1621569600,0.25459999999999999],[1621656000,0.26069999999999999],[1621742400,0.26069999999999999],[1621828800,0.26069999999999999],[1621915200,0.26650000000000001],[1622001600,0.25290000000000001],[1622088000,0.2467],[1622174400,0.2462],[1622260800,0.23960000000000001],[1622347200,0.23960000000000001],[1622433600,0.23960000000000001],[1622520000,0.23960000000000001],[1622606400,0.2442],[1622692800,0.22819999999999999],[1622779200,0.22189999999999999],[1622865600,0.21160000000000001],[1622952000,0.21160000000000001],[1623038400,0.21160000000000001],[1623124800,0.20810000000000001],[1623211200,0.20330000000000001],[1623297600,0.20080000000000001],[1623384000,0.1938],[1623470400,0.19270000000000001],[1623556800,0.19270000000000001],[1623643200,0.19270000000000001],[1623729600,0.19009999999999999],[1623816000,0.19639999999999999],[1623902400,0.19470000000000001],[1623988800,0.19689999999999999],[1624075200,0.19800000000000001],[1624161600,0.19800000000000001],[1624248000,0.19800000000000001],[1624334400,0.2097],[1624420800,0.21629999999999999],[1624507200,0.21279999999999999],[1624593600,0.21729999999999999],[1624680000,0.217],[1624766400,0.217],[1624852800,0.217],[1624939200,0.22339999999999999],[1625025600,0.2296],[1625112000,0.2387],[1625198400,0.23139999999999999],[1625284800,0.2225],[1625371200,0.2225],[1625457600,0.2225],[1625544000,0.2225],[1625630400,0.2135],[1625716800,0.22090000000000001],[1625803200,0.215],[1625889600,0.21929999999999999],[1625976000,0.21929999999999999],[1626062400,0.21929999999999999],[1626148800,0.22220000000000001],[1626235200,0.20399999999999999],[1626321600,0.19270000000000001],[1626408000,0.1951],[1626494400,0.18709999999999999],[1626580800,0.18709999999999999],[1626667200,0.18709999999999999],[1626753600,0.18859999999999999],[1626840000,0.1918],[1626926400,0.20569999999999999],[1627012800,0.20019999999999999],[1627099200,0.20330000000000001],[1627185600,0.20330000000000001],[1627272000,0.20330000000000001],[1627358400,0.19719999999999999],[1627444800,0.1973],[1627531200,0.19189999999999999],[1627617600,0.20999999999999999],[1627704000,0.21909999999999999],[1627790400,0.21909999999999999],[1627876800,0.21909999999999999],[1627963200,0.21229999999999999],[1628049600,0.22600000000000001],[1628136000,0.24590000000000001],[1628222400,0.27110000000000001],[1628308800,0.28820000000000001],[1628395200,0.28820000000000001],[1628481600,0.28820000000000001],[1628568000,0.28599999999999998],[1628654400,0.2858],[1628740800,0.29189999999999999],[1628827200,0.29670000000000002],[1628913600,0.29049999999999998],[1629000000,0.29049999999999998],[1629086400,0.29049999999999998],[1629172800,0.29160000000000003],[1629259200,0.28420000000000001],[1629345600,0.28039999999999998],[1629432000,0.28110000000000002],[1629518400,0.27360000000000001],[1629604800,0.27360000000000001],[1629691200,0.27360000000000001],[1629777600,0.27810000000000001],[1629864000,0.31580000000000003],[1629950400,0.31469999999999998],[1630036800,0.31490000000000001],[1630123200,0.31759999999999999],[1630209600,0.31759999999999999],[1630296000,0.31759999999999999],[1630382400,0.30459999999999998],[1630468800,0.29039999999999999],[1630555200,0.29010000000000002],[1630641600,0.28999999999999998],[1630728000,0.29599999999999999],[1630814400,0.29599999999999999],[1630900800,0.29599999999999999],[1630987200,0.29599999999999999],[1631073600,0.2843],[1631160000,0.27850000000000003],[1631246400,0.27539999999999998],[1631332800,0.27410000000000001],[1631419200,0.27410000000000001],[1631505600,0.27410000000000001],[1631592000,0.27360000000000001],[1631678400,0.26290000000000002],[1631764800,0.25979999999999998],[1631851200,0.25790000000000002],[1631937600,0.25380000000000003],[1632024000,0.25380000000000003],[1632110400,0.25380000000000003],[1632196800,0.2535],[1632283200,0.25130000000000002],[1632369600,0.25419999999999998],[1632456000,0.25890000000000002],[1632542400,0.25280000000000002],[1632628800,0.25280000000000002],[1632715200,0.25280000000000002],[1632801600,0.25219999999999998],[1632888000,0.25040000000000001],[1632974400,0.25219999999999998],[1633060800,0.23810000000000001],[1633147200,0.2419],[1633233600,0.2419],[1633320000,0.2419],[1633406400,0.23530000000000001],[1633492800,0.2341],[1633579200,0.2351],[1633665600,0.24329999999999999],[1633752000,0.24310000000000001],[1633838400,0.24310000000000001],[1633924800,0.24310000000000001],[1634011200,0.2482],[1634097600,0.2445],[1634184000,0.2485],[1634270400,0.25330000000000003],[1634356800,0.25319999999999998],[1634443200,0.25319999999999998],[1634529600,0.25319999999999998],[1634616000,0.25629999999999997],[1634702400,0.2432],[1634788800,0.24929999999999999],[1634875200,0.2495],[1634961600,0.2467],[1635048000,0.2467],[1635134400,0.2467],[1635220800,0.25700000000000001],[1635307200,0.24540000000000001],[1635393600,0.23530000000000001],[1635480000,0.23780000000000001],[1635566400,0.23669999999999999],[1635652800,0.23669999999999999],[1635739200,0.23669999999999999],[1635825600,0.2424],[1635912000,0.22869999999999999],[1635998400,0.29570000000000002],[1636084800,0.31090000000000001],[1636171200,0.32719999999999999],[1636257600,0.32719999999999999],[1636347600,0.32719999999999999],[1636434000,0.32250000000000001],[1636520400,0.33069999999999999],[1636606800,0.32269999999999999],[1636693200,0.34060000000000001],[1636779600,0.3448],[1636866000,0.3448],[1636952400,0.3448],[1637038800,0.34589999999999999],[1637125200,0.35749999999999998],[1637211600,0.36559999999999998],[1637298000,0.36630000000000001],[1637384400,0.35999999999999999],[1637470800,0.35999999999999999],[1637557200,0.35999999999999999],[1637643600,0.35749999999999998],[1637730000,0.36870000000000003],[1637816400,0.36220000000000002],[1637902800,0.36220000000000002],[1637989200,0.3468],[1638075600,0.3468],[1638162000,0.3468],[1638248400,0.36030000000000001],[1638334800,0.35220000000000001],[1638421200,0.35730000000000001],[1638507600,0.39489999999999997],[1638594000,0.39879999999999999],[1638680400,0.39879999999999999],[1638766800,0.39879999999999999],[1638853200,0.4108],[1638939600,0.40610000000000002],[1639026000,0.4083],[1639112400,0.42480000000000001],[1639198800,0.43190000000000001],[1639285200,0.43190000000000001],[1639371600,0.43190000000000001],[1639458000,0.42030000000000001],[1639544400,0.41389999999999999],[1639630800,0.433],[1639717200,0.4249],[1639803600,0.41699999999999998],[1639890000,0.41699999999999998],[1639976400,0.41699999999999998],[1640062800,0.41170000000000001],[1640149200,0.42209999999999998],[1640235600,0.43409999999999999],[1640322000,0.44619999999999999],[1640408400,0.44619999999999999],[1640494800,0.44619999999999999],[1640581200,0.44619999999999999],[1640667600,0.46139999999999998],[1640754000,0.46939999999999998],[1640840400,0.48870000000000002],[1640926800,0.4728],[1641013200,0.49180000000000001],[1641099600,0.49180000000000001],[1641186000,0.49180000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641358800,0.1623],[1641445200,0.1648],[1641531600,0.1699],[1641618000,0.17219999999999999],[1641704400,0.17219999999999999],[1641790800,0.17219999999999999],[1641877200,0.17169999999999999],[1641963600,0.17730000000000001],[1642050000,0.17999999999999999],[1642136400,0.17960000000000001],[1642222800,0.18279999999999999],[1642309200,0.18279999999999999],[1642395600,0.18279999999999999],[1642482000,0.18279999999999999],[1642568400,0.1835],[1642654800,0.18029999999999999],[1642741200,0.17829999999999999],[1642827600,0.1754],[1642914000,0.1754],[1643000400,0.1754],[1643086800,0.1731],[1643173200,0.17419999999999999],[1643259600,0.1736],[1643346000,0.1779],[1643432400,0.17849999999999999],[1643518800,0.17849999999999999],[1643605200,0.17849999999999999],[1643691600,0.17699999999999999],[1643778000,0.1822],[1643864400,0.1968],[1643950800,0.19209999999999999],[1644037200,0.19409999999999999],[1644123600,0.19409999999999999],[1644210000,0.19409999999999999],[1644296400,0.19670000000000001],[1644382800,0.1953],[1644469200,0.19789999999999999],[1644555600,0.19639999999999999],[1644642000,0.19800000000000001],[1644728400,0.19800000000000001],[1644814800,0.19800000000000001],[1644901200,0.19320000000000001],[1644987600,0.19109999999999999],[1645074000,0.18970000000000001],[1645160400,0.18690000000000001],[1645246800,0.18709999999999999],[1645333200,0.18709999999999999],[1645419600,0.18709999999999999],[1645506000,0.18709999999999999],[1645592400,0.18459999999999999],[1645678800,0.18440000000000001],[1645765200,0.18079999999999999],[1645851600,0.1867],[1645938000,0.1867],[1646024400,0.1867],[1646110800,0.1893],[1646197200,0.18210000000000001],[1646283600,0.18720000000000001],[1646370000,0.18840000000000001],[1646456400,0.1895],[1646542800,0.1895],[1646629200,0.1895],[1646715600,0.17849999999999999],[1646802000,0.18060000000000001],[1646888400,0.1792],[1646974800,0.185],[1647061200,0.18690000000000001],[1647147600,0.18690000000000001],[1647230400,0.18690000000000001],[1647316800,0.18479999999999999],[1647403200,0.1812],[1647489600,0.18240000000000001],[1647576000,0.18709999999999999],[1647662400,0.1903],[1647748800,0.1903],[1647835200,0.1903],[1647921600,0.1946],[1648008000,0.19289999999999999],[1648094400,0.19600000000000001],[1648180800,0.19900000000000001],[1648267200,0.2021],[1648353600,0.2021],[1648440000,0.2021],[1648526400,0.20319999999999999],[1648612800,0.2059],[1648699200,0.21210000000000001],[1648785600,0.21049999999999999],[1648872000,0.20780000000000001],[1648958400,0.20780000000000001],[1649044800,0.20780000000000001],[1649131200,0.2087],[1649217600,0.20860000000000001],[1649304000,0.21160000000000001],[1649390400,0.21429999999999999],[1649476800,0.21759999999999999],[1649563200,0.21759999999999999],[1649649600,0.21759999999999999],[1649736000,0.21210000000000001],[1649822400,0.21340000000000001],[1649908800,0.2162],[1649995200,0.2142],[1650081600,0.2142],[1650168000,0.2142],[1650254400,0.2142],[1650340800,0.2223],[1650427200,0.22370000000000001],[1650513600,0.22509999999999999],[1650600000,0.22059999999999999],[1650686400,0.2152],[1650772800,0.2152],[1650859200,0.2152],[1650945600,0.2082],[1651032000,0.21129999999999999],[1651118400,0.2165],[1651204800,0.22370000000000001],[1651291200,0.21540000000000001],[1651377600,0.21540000000000001],[1651464000,0.21540000000000001],[1651550400,0.21959999999999999],[1651636800,0.22819999999999999],[1651723200,0.23830000000000001],[1651809600,0.2319],[1651896000,0.23780000000000001],[1651982400,0.23780000000000001],[1652068800,0.23780000000000001],[1652155200,0.2261],[1652241600,0.22939999999999999],[1652328000,0.23100000000000001],[1652414400,0.23319999999999999],[1652500800,0.24110000000000001],[1652587200,0.24110000000000001],[1652673600,0.24110000000000001],[1652760000,0.24110000000000001],[1652846400,0.2432],[1652932800,0.23810000000000001],[1653019200,0.23780000000000001],[1653105600,0.24030000000000001],[1653192000,0.24030000000000001],[1653278400,0.24030000000000001],[1653364800,0.24149999999999999],[1653451200,0.24310000000000001],[1653537600,0.2467],[1653624000,0.24890000000000001],[1653710400,0.25559999999999999],[1653796800,0.25559999999999999],[1653883200,0.25559999999999999],[1653969600,0.25559999999999999],[1654056000,0.25369999999999998],[1654142400,0.25769999999999998],[1654228800,0.25940000000000002],[1654315200,0.2611],[1654401600,0.2611],[1654488000,0.2611],[1654574400,0.2722],[1654660800,0.28220000000000001],[1654747200,0.28000000000000003],[1654833600,0.27550000000000002],[1654920000,0.26779999999999998],[1655006400,0.26779999999999998],[1655092800,0.26779999999999998],[1655179200,0.254],[1655265600,0.25419999999999998],[1655352000,0.24399999999999999],[1655438400,0.22720000000000001],[1655524800,0.21440000000000001],[1655611200,0.21440000000000001],[1655697600,0.21440000000000001],[1655784000,0.21440000000000001],[1655870400,0.22500000000000001],[1655956800,0.22070000000000001],[1656043200,0.21079999999999999],[1656129600,0.21560000000000001],[1656216000,0.21560000000000001],[1656302400,0.21560000000000001],[1656388800,0.22020000000000001],[1656475200,0.22220000000000001],[1656561600,0.21279999999999999],[1656648000,0.2059],[1656734400,0.21210000000000001],[1656820800,0.21210000000000001],[1656907200,0.21210000000000001],[1656993600,0.21210000000000001],[1657080000,0.20430000000000001],[1657166400,0.1996],[1657252800,0.20930000000000001],[1657339200,0.20780000000000001],[1657425600,0.20780000000000001],[1657512000,0.20780000000000001],[1657598400,0.20899999999999999],[1657684800,0.2054],[1657771200,0.20219999999999999],[1657857600,0.1996],[1657944000,0.20880000000000001],[1658030400,0.20880000000000001],[1658116800,0.20880000000000001],[1658203200,0.20999999999999999],[1658289600,0.21629999999999999],[1658376000,0.2175],[1658462400,0.21290000000000001],[1658548800,0.2127],[1658635200,0.2127],[1658721600,0.2127],[1658808000,0.22],[1658894400,0.2167],[1658980800,0.22140000000000001],[1659067200,0.2218],[1659153600,0.2278],[1659240000,0.2278],[1659326400,0.2278],[1659412800,0.2243],[1659499200,0.23139999999999999],[1659585600,0.2293],[1659672000,0.22289999999999999],[1659758400,0.22159999999999999],[1659844800,0.22159999999999999],[1659931200,0.22159999999999999],[1660017600,0.221],[1660104000,0.2288],[1660190400,0.23350000000000001],[1660276800,0.23680000000000001],[1660363200,0.23769999999999999],[1660449600,0.23769999999999999],[1660536000,0.23769999999999999],[1660622400,0.23319999999999999],[1660708800,0.23730000000000001],[1660795200,0.24260000000000001],[1660881600,0.24729999999999999],[1660968000,0.2477],[1661054400,0.2477],[1661140800,0.2477],[1661227200,0.24759999999999999],[1661313600,0.25409999999999999],[1661400000,0.25600000000000001],[1661486400,0.26019999999999999],[1661572800,0.25480000000000003],[1661659200,0.25480000000000003],[1661745600,0.25480000000000003],[1661832000,0.25690000000000002],[1661918400,0.25059999999999999],[1662004800,0.24759999999999999],[1662091200,0.2389],[1662177600,0.24379999999999999],[1662264000,0.24379999999999999],[1662350400,0.24379999999999999],[1662436800,0.24379999999999999],[1662523200,0.24349999999999999],[1662609600,0.2445],[1662696000,0.24560000000000001],[1662782400,0.2495],[1662868800,0.2495],[1662955200,0.2495],[1663041600,0.24890000000000001],[1663128000,0.2417],[1663214400,0.2427],[1663300800,0.2369],[1663387200,0.23669999999999999],[1663473600,0.23669999999999999],[1663560000,0.23669999999999999],[1663646400,0.2389],[1663732800,0.24049999999999999],[1663819200,0.2339],[1663905600,0.2379],[1663992000,0.22819999999999999],[1664078400,0.22819999999999999],[1664164800,0.22819999999999999],[1664251200,0.2233],[1664337600,0.23069999999999999],[1664424000,0.2482],[1664510400,0.2452],[1664596800,0.245],[1664683200,0.245],[1664769600,0.245],[1664856000,0.25559999999999999],[1664942400,0.26819999999999999],[1665028800,0.26829999999999998],[1665115200,0.2676],[1665201600,0.26500000000000001],[1665288000,0.26500000000000001],[1665374400,0.26500000000000001],[1665460800,0.26290000000000002],[1665547200,0.25519999999999998],[1665633600,0.25790000000000002],[1665720000,0.26850000000000002],[1665806400,0.25519999999999998],[1665892800,0.25519999999999998],[1665979200,0.25519999999999998],[1666065600,0.25829999999999997],[1666152000,0.26619999999999999],[1666238400,0.26840000000000003],[1666324800,0.2697],[1666411200,0.2752],[1666497600,0.2752],[1666584000,0.2752],[1666670400,0.27679999999999999],[1666756800,0.27579999999999999],[1666843200,0.27850000000000003],[1666929600,0.28010000000000002],[1667016000,0.28010000000000002],[1667102400,0.28010000000000002],[1667188800,0.28010000000000002],[1667275200,0.27929999999999999],[1667361600,0.29189999999999999],[1667448000,0.28079999999999999],[1667534400,0.28820000000000001],[1667620800,0.2853],[1667707200,0.2853],[1667797200,0.2853],[1667883600,0.28920000000000001],[1667970000,0.29039999999999999],[1668056400,0.28439999999999999],[1668142800,0.29520000000000002],[1668229200,0.3014],[1668315600,0.3014],[1668402000,0.3014],[1668488400,0.29909999999999998],[1668574800,0.29949999999999999],[1668661200,0.30070000000000002],[1668747600,0.30109999999999998],[1668834000,0.30449999999999999],[1668920400,0.30449999999999999],[1669006800,0.30449999999999999],[1669093200,0.30359999999999998],[1669179600,0.32029999999999997],[1669266000,0.31950000000000001],[1669352400,0.31950000000000001],[1669438800,0.31769999999999998],[1669525200,0.31769999999999998],[1669611600,0.31769999999999998],[1669698000,0.31019999999999998],[1669784400,0.3135],[1669870800,0.31059999999999999],[1669957200,0.30580000000000002],[1670043600,0.29909999999999998],[1670130000,0.29909999999999998],[1670216400,0.29909999999999998],[1670302800,0.28439999999999999],[1670389200,0.27489999999999998],[1670475600,0.27560000000000001],[1670562000,0.2757],[1670648400,0.27079999999999999],[1670734800,0.27079999999999999],[1670821200,0.27079999999999999],[1670907600,0.28320000000000001],[1670994000,0.28270000000000001],[1671080400,0.28189999999999998],[1671166800,0.2802],[1671253200,0.2752],[1671339600,0.2752],[1671426000,0.2752],[1671512400,0.28010000000000002],[1671598800,0.28399999999999997],[1671685200,0.28749999999999998],[1671771600,0.27979999999999999],[1671858000,0.2888],[1671944400,0.2888],[1672030800,0.2888],[1672117200,0.2888],[1672203600,0.29459999999999997],[1672290000,0.28939999999999999],[1672376400,0.2923],[1672462800,0.29099999999999998],[1672549200,0.29099999999999998],[1672635600,0.29099999999999998],[1672722000,0.29099999999999998],[1672808400,null],[1674795600,0.17999999999999999],[1674882000,0.17599999999999999],[1674968400,0.17599999999999999],[1675054800,0.17599999999999999],[1675141200,null],[1677906000,0.1774],[1677992400,0.1774],[1678078800,0.1774],[1678165200,null],[1678510800,0.17449999999999999],[1678597200,0.17449999999999999],[1678680000,0.17449999999999999],[1678766400,0.16930000000000001],[1678852800,0.17530000000000001],[1678939200,null],[1679371200,0.17630000000000001],[1679457600,0.1779],[1679544000,0.1767],[1679630400,0.1759],[1679716800,null],[1679976000,0.1799],[1680062400,0.184],[1680148800,0.188],[1680235200,0.1893],[1680321600,0.1903],[1680408000,0.1903],[1680494400,0.1903],[1680580800,0.19239999999999999],[1680667200,null],[1680753600,0.19120000000000001],[1680840000,0.1847],[1680926400,0.1847],[1681012800,0.1847],[1681099200,0.1847],[1681185600,0.18740000000000001],[1681272000,0.18809999999999999],[1681358400,0.1867],[1681444800,0.18609999999999999],[1681531200,0.18809999999999999],[1681617600,0.18809999999999999],[1681704000,0.18809999999999999],[1681790400,null],[1691208000,0.1903],[1691294400,0.1903],[1691380800,0.1903],[1691467200,0.1956],[1691553600,0.19700000000000001],[1691640000,0.2014],[1691726400,0.2041],[1691812800,0.2089],[1691899200,0.2089],[1691985600,0.2089],[1692072000,0.2087],[1692158400,0.20080000000000001],[1692244800,0.19969999999999999],[1692331200,0.2016],[1692417600,0.20480000000000001],[1692504000,0.20480000000000001],[1692590400,0.20480000000000001],[1692676800,0.20349999999999999],[1692763200,0.2034],[1692849600,0.2039],[1692936000,0.2049],[1693022400,0.20660000000000001],[1693108800,0.20660000000000001],[1693195200,0.20660000000000001],[1693281600,0.20610000000000001],[1693368000,0.20649999999999999],[1693454400,0.20669999999999999],[1693540800,0.20669999999999999],[1693627200,0.21110000000000001],[1693713600,0.21110000000000001],[1693800000,0.21110000000000001],[1693886400,0.21110000000000001],[1693972800,0.2145],[1694059200,0.217],[1694145600,0.22309999999999999],[1694232000,0.22989999999999999],[1694318400,0.22989999999999999],[1694404800,0.22989999999999999],[1694491200,0.22889999999999999],[1694577600,0.23169999999999999],[1694664000,0.23280000000000001],[1694750400,0.23350000000000001],[1694836800,0.22939999999999999],[1694923200,0.22939999999999999],[1695009600,0.22939999999999999],[1695096000,0.23499999999999999],[1695182400,0.22770000000000001],[1695268800,0.22839999999999999],[1695355200,0.22969999999999999],[1695441600,0.22800000000000001],[1695528000,0.22800000000000001],[1695614400,0.22800000000000001],[1695700800,0.22939999999999999],[1695787200,0.22259999999999999],[1695873600,0.22370000000000001],[1695960000,0.22720000000000001],[1696046400,0.22189999999999999],[1696132800,0.22189999999999999],[1696219200,0.22189999999999999],[1696305600,0.2213],[1696392000,0.2175],[1696478400,0.20979999999999999],[1696564800,0.2089],[1696651200,0.2114],[1696737600,0.2114],[1696824000,0.2114],[1696910400,0.21859999999999999],[1696996800,0.222],[1697083200,0.22389999999999999],[1697169600,0.22459999999999999],[1697256000,0.22639999999999999],[1697342400,0.22639999999999999],[1697428800,0.22639999999999999],[1697515200,0.23050000000000001],[1697601600,0.2296],[1697688000,0.23430000000000001],[1697774400,0.2334],[1697860800,0.22969999999999999],[1697947200,0.22969999999999999],[1698033600,0.22969999999999999],[1698120000,0.2286],[1698206400,0.22750000000000001],[1698292800,0.22509999999999999],[1698379200,0.22389999999999999],[1698465600,0.2208],[1698552000,0.2208],[1698638400,0.2208],[1698724800,0.22189999999999999],[1698811200,0.22889999999999999],[1698897600,0.2369],[1698984000,0.23849999999999999],[1699070400,0.2278],[1699156800,0.2278],[1699246800,0.2278],[1699333200,0.2288],[1699419600,0.2223],[1699506000,0.21879999999999999],[1699592400,0.21829999999999999],[1699678800,0.2248],[1699765200,0.2248],[1699851600,0.2248],[1699938000,0.22770000000000001],[1700024400,0.2296],[1700110800,0.23050000000000001],[1700197200,0.22470000000000001],[1700283600,0.2271],[1700370000,0.2271],[1700456400,0.2271],[1700542800,0.2298],[1700629200,0.22950000000000001],[1700715600,0.23130000000000001],[1700802000,0.23130000000000001],[1700888400,0.2298],[1700974800,0.2298],[1701061200,0.2298],[1701147600,0.23150000000000001],[1701234000,0.23219999999999999],[1701320400,0.22720000000000001],[1701406800,0.23200000000000001],[1701493200,0.23230000000000001],[1701579600,0.23230000000000001],[1701666000,0.23230000000000001],[1701752400,0.2288],[1701838800,0.22570000000000001],[1701925200,0.21560000000000001],[1702011600,0.21299999999999999],[1702098000,0.2145],[1702184400,0.2145],[1702270800,0.2145],[1702357200,0.21990000000000001],[1702443600,0.21920000000000001],[1702530000,0.22109999999999999],[1702616400,0.22539999999999999],[1702702800,0.222],[1702789200,0.222],[1702875600,0.222],[1702962000,0.22839999999999999],[1703048400,0.22869999999999999],[1703134800,0.2268],[1703221200,0.22439999999999999],[1703307600,null],[1704344400,0.1681],[1704430800,null],[1706677200,0.18379999999999999],[1706763600,0.18099999999999999],[1706850000,0.1827],[1706936400,0.18429999999999999],[1707022800,0.18429999999999999],[1707109200,0.18429999999999999],[1707195600,0.191],[1707282000,0.18459999999999999],[1707368400,0.19089999999999999],[1707454800,0.1883],[1707541200,0.18640000000000001],[1707627600,0.18640000000000001],[1707714000,0.18640000000000001],[1707800400,null],[1707886800,0.18920000000000001],[1707973200,0.186],[1708059600,0.18379999999999999],[1708146000,null],[1709701200,0.19400000000000001],[1709787600,null],[1709874000,0.19950000000000001],[1709960400,0.1988],[1710046800,0.1988],[1710129600,0.1988],[1710216000,0.20330000000000001],[1710302400,0.20499999999999999],[1710388800,0.2122],[1710475200,0.2152],[1710561600,0.2177],[1710648000,0.2177],[1710734400,0.2177],[1710820800,0.2198],[1710907200,0.2225],[1710993600,0.22170000000000001],[1711080000,0.224],[1711166400,0.2281],[1711252800,0.2281],[1711339200,0.2281],[1711425600,0.22800000000000001],[1711512000,0.2261],[1711598400,0.22140000000000001],[1711684800,0.22500000000000001],[1711771200,0.22500000000000001],[1711857600,0.22500000000000001],[1711944000,0.22500000000000001],[1712030400,0.2296],[1712116800,0.24110000000000001],[1712203200,0.2432],[1712289600,0.24329999999999999],[1712376000,0.24840000000000001],[1712462400,0.24840000000000001],[1712548800,0.24840000000000001],[1712635200,0.2445],[1712721600,0.2392],[1712808000,0.24160000000000001],[1712894400,0.2427],[1712980800,0.24079999999999999],[1713067200,0.24079999999999999],[1713153600,0.24079999999999999],[1713240000,0.2407],[1713326400,0.23780000000000001],[1713412800,0.23769999999999999],[1713499200,0.22919999999999999],[1713585600,0.22900000000000001],[1713672000,0.22900000000000001],[1713758400,0.22900000000000001],[1713844800,0.23269999999999999],[1713931200,0.2344],[1714017600,0.23449999999999999],[1714104000,0.2374],[1714190400,0.23350000000000001],[1714276800,0.23350000000000001],[1714363200,0.23350000000000001],[1714449600,0.2359],[1714536000,0.21249999999999999],[1714622400,0.20519999999999999],[1714708800,0.2087],[1714795200,0.2087],[1714881600,0.2087],[1714968000,0.2087],[1715054400,0.20880000000000001],[1715140800,0.20710000000000001],[1715227200,0.20780000000000001],[1715313600,0.21099999999999999],[1715400000,null],[1750219200,0.21540000000000001],[1750305600,0.2107],[1750392000,0.2107],[1750478400,0.2137],[1750564800,0.2137],[1750651200,0.2137],[1750737600,null],[1751947200,0.219],[1752033600,0.22090000000000001],[1752120000,0.219],[1752206400,0.2223],[1752292800,0.222],[1752379200,0.222],[1752465600,0.222],[1752552000,null],[1758772800,0.22459999999999999],[1758859200,0.2296],[1758945600,0.23119999999999999],[1759032000,0.23119999999999999],[1759118400,0.23119999999999999],[1759204800,0.2301],[1759291200,null],[1759809600,0.2215],[1759896000,null],[1761278400,0.23019999999999999],[1761364800,0.22819999999999999],[1761451200,0.22819999999999999],[1761537600,0.22819999999999999],[1761624000,null],[1762491600,0.23130000000000001],[1762578000,0.23200000000000001],[1762664400,0.23200000000000001],[1762750800,0.23200000000000001],[1762837200,null],[1762923600,0.2382],[1763010000,null],[1763096400,0.2351],[1763182800,0.2419],[1763269200,0.2419],[1763355600,0.2419],[1763442000,0.23860000000000001],[1763528400,0.24160000000000001],[1763614800,0.2389],[1763701200,0.22939999999999999],[1763787600,null],[1770354000,0.18820000000000001],[1770440400,0.19570000000000001],[1770526800,0.19570000000000001],[1770613200,0.19570000000000001],[1770699600,0.19739999999999999],[1770786000,0.1983],[1770872400,0.20449999999999999],[1770958800,0.19500000000000001],[1771045200,0.20069999999999999],[1771131600,0.20069999999999999],[1771218000,0.20069999999999999],[1771304400,0.20069999999999999],[1771390800,0.1976],[1771477200,0.19850000000000001],[1771563600,null],[1772514000,0.20610000000000001],[1772600400,0.20799999999999999],[1772686800,0.2142],[1772773200,0.21279999999999999],[1772859600,0.21709999999999999],[1772946000,0.21709999999999999],[1773028800,0.21709999999999999],[1773115200,0.21129999999999999],[1773201600,0.20999999999999999],[1773288000,0.22120000000000001],[1773374400,0.22539999999999999],[1773460800,0.22389999999999999],[1773547200,0.22389999999999999],[1773633600,0.22389999999999999],[1773720000,0.22650000000000001],[1773806400,0.23100000000000001],[1773892800,0.2351],[1773979200,0.23449999999999999],[1774065600,0.2321],[1774152000,0.2321],[1774238400,0.2321],[1774324800,0.22989999999999999],[1774411200,0.24199999999999999],[1774497600,0.23910000000000001],[1774584000,0.2452],[1774670400,0.2505],[1774756800,0.2505],[1774843200,0.2505],[1774929600,0.24560000000000001],[1775016000,0.24460000000000001],[1775102400,0.23780000000000001],[1775188800,0.24060000000000001],[1775275200,0.24060000000000001],[1775361600,0.24060000000000001],[1775448000,0.24060000000000001],[1775534400,0.2402],[1775620800,0.245],[1775707200,0.23180000000000001],[1775793600,0.22140000000000001],[1775880000,0.2208],[1775966400,0.2208],[1776052800,0.2208],[1776139200,0.22309999999999999],[1776225600,0.2208],[1776312000,0.21840000000000001],[1776398400,0.2223],[1776484800,0.20760000000000001],[1776571200,0.20760000000000001],[1776657600,0.20760000000000001],[1776744000,0.2082],[1776830400,0.2152],[1776916800,0.21510000000000001],[1777003200,0.21609999999999999],[1777089600,0.21870000000000001],[1777176000,0.21870000000000001],[1777262400,0.21870000000000001],[1777348800,0.2213],[1777435200,0.2258],[1777521600,0.23780000000000001],[1777608000,0.24410000000000001],[1777694400,0.23849999999999999],[1777780800,0.23849999999999999],[1777867200,0.23849999999999999],[1777953600,0.246],[1778040000,0.251],[1778126400,0.23810000000000001],[1778212800,0.2336],[1778299200,0.2356],[1778385600,0.2356],[1778472000,0.2356],[1778558400,0.24510000000000001],[1778644800,0.24660000000000001],[1778731200,0.24490000000000001],[1778817600,0.2457],[1778904000,0.25319999999999998],[1778990400,0.25319999999999998],[1779076800,0.25319999999999998],[1779163200,0.2591],[1779249600,0.26340000000000002],[1779336000,0.25769999999999998],[1779422400,0.24540000000000001],[1779508800,0.25309999999999999],[1779595200,0.25309999999999999],[1779681600,0.25309999999999999],[1779768000,0.25309999999999999],[1779854400,0.24560000000000001],[1779940800,0.24349999999999999],[1780027200,0.24660000000000001],[1780113600,0.24590000000000001],[1780200000,0.24590000000000001],[1780286400,0.24590000000000001],[1780372800,0.25679999999999997],[1780459200,0.2626],[1780545600,0.27089999999999997],[1780632000,0.26889999999999997],[1780718400,0.26619999999999999],[1780804800,0.26619999999999999],[1780891200,0.26619999999999999],[1780977600,0.26989999999999997],[1781064000,0.26050000000000001],[1781150400,0.25679999999999997],[1781236800,0.25459999999999999],[1781323200,0.25829999999999997],[1781409600,0.25829999999999997],[1781496000,0.25829999999999997],[1781582400,0.24929999999999999],[1781668800,0.2495],[1781755200,0.2417],[1781841600,0.23780000000000001],[1781928000,0.23780000000000001],[1782014400,0.23780000000000001],[1782100800,0.23780000000000001],[1782187200,0.2442],[1782273600,0.24179999999999999],[1782360000,0.2392],[1782446400,0.24779999999999999],[1782532800,0.2417],[1782619200,0.2417],[1782705600,0.2417],[1782792000,0.24660000000000001],[1782878400,0.24310000000000001],[1782964800,0.25040000000000001],[1783051200,0.25440000000000002]],"color":"","scatterMarkerSymbol":"none"},"TOFC":{"name":"TOFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010725200,0.092929999999999999],[1010811600,0.094140000000000001],[1010898000,0.094140000000000001],[1010984400,0.094140000000000001],[1011070800,0.096829999999999999],[1011157200,0.1007],[1011243600,0.093049999999999994],[1011330000,0.092050000000000007],[1011416400,0.090249999999999997],[1011502800,0.090249999999999997],[1011589200,0.090249999999999997],[1011675600,0.090249999999999997],[1011762000,0.090389999999999998],[1011848400,null],[1012366800,0.090380000000000002],[1012453200,null],[1138078800,0.1603],[1138165200,null],[1139288400,0.15870000000000001],[1139374800,0.15859999999999999],[1139461200,0.15909999999999999],[1139547600,0.15720000000000001],[1139634000,null],[1139893200,0.15909999999999999],[1139979600,null],[1140066000,0.16020000000000001],[1140152400,null],[1142571600,0.16420000000000001],[1142658000,null],[1143176400,0.16400000000000001],[1143262800,null],[1143522000,0.16270000000000001],[1143608400,0.16239999999999999],[1143694800,0.16200000000000001],[1143781200,null],[1143867600,0.158],[1143954000,0.158],[1144036800,0.158],[1144123200,0.1588],[1144209600,0.16189999999999999],[1144296000,0.16239999999999999],[1144382400,0.16139999999999999],[1144468800,0.161],[1144555200,0.161],[1144641600,0.161],[1144728000,0.1615],[1144814400,0.1575],[1144900800,0.15709999999999999],[1144987200,0.15770000000000001],[1145073600,0.15770000000000001],[1145160000,0.15770000000000001],[1145246400,0.15770000000000001],[1145332800,0.16109999999999999],[1145419200,null],[1145505600,0.1638],[1145592000,0.1638],[1145678400,0.16569999999999999],[1145764800,0.16569999999999999],[1145851200,0.16569999999999999],[1145937600,0.16650000000000001],[1146024000,0.16450000000000001],[1146110400,0.1623],[1146196800,0.1658],[1146283200,0.1673],[1146369600,0.1673],[1146456000,0.1673],[1146542400,0.1673],[1146628800,0.17699999999999999],[1146715200,0.18210000000000001],[1146801600,0.1832],[1146888000,0.18840000000000001],[1146974400,0.18840000000000001],[1147060800,0.18840000000000001],[1147147200,0.18779999999999999],[1147233600,0.1855],[1147320000,0.18099999999999999],[1147406400,0.17810000000000001],[1147492800,0.17749999999999999],[1147579200,0.17749999999999999],[1147665600,0.17749999999999999],[1147752000,0.1777],[1147838400,0.17649999999999999],[1147924800,0.17560000000000001],[1148011200,0.17510000000000001],[1148097600,0.17549999999999999],[1148184000,0.17549999999999999],[1148270400,0.17549999999999999],[1148356800,0.1817],[1148443200,0.18160000000000001],[1148529600,0.1792],[1148616000,0.1827],[1148702400,0.18279999999999999],[1148788800,0.18279999999999999],[1148875200,0.18279999999999999],[1148961600,0.18279999999999999],[1149048000,0.1784],[1149134400,0.17860000000000001],[1149220800,0.182],[1149307200,0.18179999999999999],[1149393600,0.18179999999999999],[1149480000,0.18179999999999999],[1149566400,0.1875],[1149652800,0.18190000000000001],[1149739200,0.18210000000000001],[1149825600,0.18210000000000001],[1149912000,0.1827],[1149998400,0.1827],[1150084800,0.1827],[1150171200,0.17849999999999999],[1150257600,0.17760000000000001],[1150344000,0.1789],[1150430400,0.17810000000000001],[1150516800,0.1835],[1150603200,0.1835],[1150689600,0.1835],[1150776000,0.1888],[1150862400,0.18840000000000001],[1150948800,0.1898],[1151035200,0.1862],[1151121600,0.188],[1151208000,0.188],[1151294400,0.188],[1151380800,0.18729999999999999],[1151467200,0.1908],[1151553600,0.19020000000000001],[1151640000,0.18709999999999999],[1151726400,0.1855],[1151812800,0.1855],[1151899200,0.1855],[1151985600,0.1855],[1152072000,0.1855],[1152158400,0.182],[1152244800,0.18140000000000001],[1152331200,0.18640000000000001],[1152417600,0.18640000000000001],[1152504000,0.18640000000000001],[1152590400,0.1867],[1152676800,0.18390000000000001],[1152763200,0.184],[1152849600,0.18290000000000001],[1152936000,0.18360000000000001],[1153022400,0.18360000000000001],[1153108800,0.18360000000000001],[1153195200,0.18260000000000001],[1153281600,0.186],[1153368000,0.1855],[1153454400,0.18390000000000001],[1153540800,0.1847],[1153627200,0.1847],[1153713600,0.1847],[1153800000,0.185],[1153886400,0.1845],[1153972800,0.1857],[1154059200,0.186],[1154145600,0.1862],[1154232000,0.1862],[1154318400,0.1862],[1154404800,0.18529999999999999],[1154491200,0.18110000000000001],[1154577600,0.1812],[1154664000,0.18229999999999999],[1154750400,0.1825],[1154836800,0.1825],[1154923200,0.1825],[1155009600,0.1822],[1155096000,0.1835],[1155182400,0.18340000000000001],[1155268800,0.18410000000000001],[1155355200,0.18629999999999999],[1155441600,0.18629999999999999],[1155528000,0.18629999999999999],[1155614400,0.1867],[1155700800,0.19320000000000001],[1155787200,0.19320000000000001],[1155873600,0.19220000000000001],[1155960000,0.18260000000000001],[1156046400,0.18260000000000001],[1156132800,0.18260000000000001],[1156219200,0.18729999999999999],[1156305600,0.18729999999999999],[1156392000,0.17999999999999999],[1156478400,0.17960000000000001],[1156564800,0.185],[1156651200,0.185],[1156737600,0.185],[1156824000,0.1827],[1156910400,0.18149999999999999],[1156996800,0.1807],[1157083200,0.17749999999999999],[1157169600,0.17949999999999999],[1157256000,0.17949999999999999],[1157342400,0.17949999999999999],[1157428800,0.17949999999999999],[1157515200,0.17710000000000001],[1157601600,0.17760000000000001],[1157688000,0.1772],[1157774400,0.17760000000000001],[1157860800,0.17760000000000001],[1157947200,0.17760000000000001],[1158033600,0.1789],[1158120000,0.1799],[1158206400,0.1875],[1158292800,0.17949999999999999],[1158379200,0.17999999999999999],[1158465600,0.17999999999999999],[1158552000,0.17999999999999999],[1158638400,0.17710000000000001],[1158724800,0.18579999999999999],[1158811200,0.18529999999999999],[1158897600,0.1888],[1158984000,0.18390000000000001],[1159070400,0.18390000000000001],[1159156800,0.18390000000000001],[1159243200,0.18509999999999999],[1159329600,0.18640000000000001],[1159416000,0.18659999999999999],[1159502400,0.18160000000000001],[1159588800,0.18709999999999999],[1159675200,0.18709999999999999],[1159761600,0.18709999999999999],[1159848000,0.18509999999999999],[1159934400,0.18490000000000001],[1160020800,0.184],[1160107200,0.18920000000000001],[1160193600,0.18890000000000001],[1160280000,0.18890000000000001],[1160366400,0.18890000000000001],[1160452800,0.1883],[1160539200,0.1883],[1160625600,0.18640000000000001],[1160712000,0.182],[1160798400,0.18129999999999999],[1160884800,0.18129999999999999],[1160971200,0.18129999999999999],[1161057600,0.18079999999999999],[1161144000,0.18260000000000001],[1161230400,0.18690000000000001],[1161316800,0.18459999999999999],[1161403200,0.18260000000000001],[1161489600,0.18260000000000001],[1161576000,0.18260000000000001],[1161662400,0.18809999999999999],[1161748800,0.18840000000000001],[1161835200,0.1835],[1161921600,0.1865],[1162008000,0.1862],[1162094400,0.1862],[1162184400,0.1862],[1162270800,0.18629999999999999],[1162357200,0.1827],[1162443600,0.18329999999999999],[1162530000,0.18529999999999999],[1162616400,0.18490000000000001],[1162702800,0.18490000000000001],[1162789200,0.18490000000000001],[1162875600,0.18379999999999999],[1162962000,0.19020000000000001],[1163048400,0.18709999999999999],[1163134800,0.1875],[1163221200,0.18579999999999999],[1163307600,0.18579999999999999],[1163394000,0.18579999999999999],[1163480400,0.183],[1163566800,0.18410000000000001],[1163653200,0.18870000000000001],[1163739600,0.18540000000000001],[1163826000,0.18920000000000001],[1163912400,0.18920000000000001],[1163998800,0.18920000000000001],[1164085200,0.18360000000000001],[1164171600,0.18429999999999999],[1164258000,null],[1164430800,0.1845],[1164517200,0.1845],[1164603600,0.1845],[1164690000,0.18509999999999999],[1164776400,0.1845],[1164862800,null],[1164949200,0.18909999999999999],[1165035600,null],[1165986000,0.184],[1166072400,null],[1167886800,0.1671],[1167973200,0.1668],[1168059600,0.16719999999999999],[1168146000,0.16719999999999999],[1168232400,0.16719999999999999],[1168318800,0.1656],[1168405200,0.16439999999999999],[1168491600,0.16439999999999999],[1168578000,0.16420000000000001],[1168664400,null],[1169010000,0.1666],[1169096400,0.16789999999999999],[1169182800,0.16689999999999999],[1169269200,null],[1169614800,0.16700000000000001],[1169701200,null],[1231218000,0.1885],[1231304400,null],[1231390800,0.18820000000000001],[1231477200,0.18790000000000001],[1231563600,null],[1231822800,0.18329999999999999],[1231909200,0.1825],[1231995600,0.18240000000000001],[1232082000,0.18210000000000001],[1232168400,0.1817],[1232254800,0.1817],[1232341200,0.1817],[1232427600,0.1817],[1232514000,null],[1265259600,0.17000000000000001],[1265346000,0.1638],[1265432400,0.16420000000000001],[1265518800,0.16420000000000001],[1265605200,0.16420000000000001],[1265691600,null],[1265778000,0.1666],[1265864400,null],[1269489600,0.1832],[1269576000,null],[1270008000,0.18590000000000001],[1270094400,0.18540000000000001],[1270180800,null],[1294203600,0.1729],[1294290000,0.17369999999999999],[1294376400,0.17469999999999999],[1294462800,0.17080000000000001],[1294549200,0.17080000000000001],[1294635600,0.17080000000000001],[1294722000,0.17080000000000001],[1294808400,0.17349999999999999],[1294894800,0.17380000000000001],[1294981200,0.1754],[1295067600,0.1794],[1295154000,0.1794],[1295240400,0.1794],[1295326800,0.1794],[1295413200,0.1789],[1295499600,0.1807],[1295586000,0.17810000000000001],[1295672400,0.1787],[1295758800,0.1787],[1295845200,0.1787],[1295931600,0.18310000000000001],[1296018000,0.18379999999999999],[1296104400,0.1981],[1296190800,0.1993],[1296277200,0.19350000000000001],[1296363600,0.19350000000000001],[1296450000,0.19350000000000001],[1296536400,0.19650000000000001],[1296622800,0.1968],[1296709200,0.19089999999999999],[1296795600,0.19],[1296882000,0.18940000000000001],[1296968400,0.18940000000000001],[1297054800,0.18940000000000001],[1297141200,0.18970000000000001],[1297227600,0.1958],[1297314000,0.1951],[1297400400,0.19489999999999999],[1297486800,0.1898],[1297573200,0.1898],[1297659600,0.1898],[1297746000,0.18779999999999999],[1297832400,0.18809999999999999],[1297918800,0.1951],[1298005200,0.18909999999999999],[1298091600,0.1913],[1298178000,0.1913],[1298264400,0.1913],[1298350800,0.1913],[1298437200,0.1961],[1298523600,0.1842],[1298610000,0.18279999999999999],[1298696400,0.18459999999999999],[1298782800,0.18459999999999999],[1298869200,0.18459999999999999],[1298955600,null],[1299128400,0.18149999999999999],[1299214800,null],[1299560400,0.1898],[1299646800,null],[1299819600,0.18840000000000001],[1299906000,0.1893],[1299992400,0.1893],[1300075200,0.1893],[1300161600,null],[1300248000,0.1802],[1300334400,0.1822],[1300420800,0.1862],[1300507200,0.19500000000000001],[1300593600,0.19500000000000001],[1300680000,0.19500000000000001],[1300766400,0.1946],[1300852800,0.1953],[1300939200,0.1943],[1301025600,0.18740000000000001],[1301112000,0.19470000000000001],[1301198400,0.19470000000000001],[1301284800,0.19470000000000001],[1301371200,0.18970000000000001],[1301457600,null],[1302062400,0.1867],[1302148800,0.18640000000000001],[1302235200,0.1865],[1302321600,0.186],[1302408000,0.186],[1302494400,0.186],[1302580800,null],[1302667200,0.18609999999999999],[1302753600,0.18479999999999999],[1302840000,0.18740000000000001],[1302926400,null],[1303272000,0.18609999999999999],[1303358400,0.18690000000000001],[1303444800,null],[1304049600,0.19339999999999999],[1304136000,null],[1304395200,0.19639999999999999],[1304481600,null],[1304568000,0.19159999999999999],[1304654400,0.191],[1304740800,0.19470000000000001],[1304827200,0.19470000000000001],[1304913600,0.19470000000000001],[1305000000,null],[1306209600,0.19070000000000001],[1306296000,null],[1312344000,0.1812],[1312430400,null],[1312516800,0.18090000000000001],[1312603200,0.18690000000000001],[1312689600,0.18690000000000001],[1312776000,0.18690000000000001],[1312862400,0.186],[1312948800,0.17560000000000001],[1313035200,0.1731],[1313121600,0.18290000000000001],[1313208000,0.18360000000000001],[1313294400,0.18360000000000001],[1313380800,0.18360000000000001],[1313467200,0.18340000000000001],[1313553600,0.1895],[1313640000,0.19980000000000001],[1313726400,0.1951],[1313812800,0.19700000000000001],[1313899200,0.19700000000000001],[1313985600,0.19700000000000001],[1314072000,0.2009],[1314158400,0.19109999999999999],[1314244800,0.19750000000000001],[1314331200,0.19950000000000001],[1314417600,0.2016],[1314504000,0.2016],[1314590400,0.2016],[1314676800,0.19750000000000001],[1314763200,0.1928],[1314849600,0.1933],[1314936000,0.192],[1315022400,0.189],[1315108800,0.189],[1315195200,0.189],[1315281600,0.189],[1315368000,0.1888],[1315454400,0.18840000000000001],[1315540800,0.18870000000000001],[1315627200,0.17949999999999999],[1315713600,0.17949999999999999],[1315800000,0.17949999999999999],[1315886400,null],[1321506000,0.19589999999999999],[1321592400,null],[1321678800,0.19270000000000001],[1321765200,0.19270000000000001],[1321851600,0.19270000000000001],[1321938000,0.19889999999999999],[1322024400,0.18920000000000001],[1322110800,0.18970000000000001],[1322197200,0.18970000000000001],[1322283600,0.1903],[1322370000,0.1903],[1322456400,0.1903],[1322542800,0.19370000000000001],[1322629200,null],[1324098000,0.1978],[1324184400,0.1978],[1324270800,0.1978],[1324357200,0.1981],[1324443600,null],[1325653200,0.1704],[1325739600,0.17199999999999999],[1325826000,null],[1325912400,0.17080000000000001],[1325998800,0.17080000000000001],[1326085200,0.17080000000000001],[1326171600,null],[1327554000,0.19439999999999999],[1327640400,0.192],[1327726800,0.1895],[1327813200,0.1895],[1327899600,0.1895],[1327986000,0.19919999999999999],[1328072400,0.19969999999999999],[1328158800,0.19270000000000001],[1328245200,0.18909999999999999],[1328331600,0.1888],[1328418000,0.1888],[1328504400,0.1888],[1328590800,0.19109999999999999],[1328677200,0.1915],[1328763600,0.18959999999999999],[1328850000,0.191],[1328936400,0.19309999999999999],[1329022800,0.19309999999999999],[1329109200,0.19309999999999999],[1329195600,0.19270000000000001],[1329282000,0.1908],[1329368400,0.19089999999999999],[1329454800,0.1915],[1329541200,0.19439999999999999],[1329627600,0.19439999999999999],[1329714000,0.19439999999999999],[1329800400,0.19439999999999999],[1329886800,0.219],[1329973200,0.22159999999999999],[1330059600,0.2029],[1330146000,0.20430000000000001],[1330232400,0.20430000000000001],[1330318800,0.20430000000000001],[1330405200,0.20619999999999999],[1330491600,0.20549999999999999],[1330578000,0.20599999999999999],[1330664400,0.20680000000000001],[1330750800,0.2072],[1330837200,0.2072],[1330923600,0.2072],[1331010000,0.20680000000000001],[1331096400,0.20649999999999999],[1331182800,0.20630000000000001],[1331269200,0.20669999999999999],[1331355600,0.20630000000000001],[1331442000,0.20630000000000001],[1331524800,0.20630000000000001],[1331611200,0.20610000000000001],[1331697600,0.20300000000000001],[1331784000,0.20610000000000001],[1331870400,0.20530000000000001],[1331956800,0.20880000000000001],[1332043200,0.20880000000000001],[1332129600,0.20880000000000001],[1332216000,0.2039],[1332302400,0.2034],[1332388800,0.2026],[1332475200,0.20419999999999999],[1332561600,0.2036],[1332648000,0.2036],[1332734400,0.2036],[1332820800,0.20430000000000001],[1332907200,0.2039],[1332993600,0.20549999999999999],[1333080000,0.20849999999999999],[1333166400,0.20710000000000001],[1333252800,0.20710000000000001],[1333339200,0.20710000000000001],[1333425600,0.2072],[1333512000,0.20849999999999999],[1333598400,0.20880000000000001],[1333684800,0.20999999999999999],[1333771200,0.20999999999999999],[1333857600,0.20999999999999999],[1333944000,0.20999999999999999],[1334030400,0.20810000000000001],[1334116800,0.20780000000000001],[1334203200,0.20399999999999999],[1334289600,null],[1334635200,0.19800000000000001],[1334721600,null],[1334808000,0.20499999999999999],[1334894400,0.20469999999999999],[1334980800,0.20330000000000001],[1335067200,0.20330000000000001],[1335153600,0.20330000000000001],[1335240000,0.20449999999999999],[1335326400,0.20380000000000001],[1335412800,null],[1336190400,0.20119999999999999],[1336276800,0.20119999999999999],[1336363200,0.20119999999999999],[1336449600,null],[1336622400,0.1966],[1336708800,0.19470000000000001],[1336795200,0.19919999999999999],[1336881600,0.19919999999999999],[1336968000,0.19919999999999999],[1337054400,0.1991],[1337140800,0.19839999999999999],[1337227200,0.19839999999999999],[1337313600,0.19839999999999999],[1337400000,0.20530000000000001],[1337486400,0.20530000000000001],[1337572800,0.20530000000000001],[1337659200,0.20030000000000001],[1337745600,0.19750000000000001],[1337832000,0.1973],[1337918400,0.19769999999999999],[1338004800,0.1981],[1338091200,0.1981],[1338177600,0.1981],[1338264000,0.1981],[1338350400,0.1988],[1338436800,0.19789999999999999],[1338523200,0.20349999999999999],[1338609600,0.2034],[1338696000,0.2034],[1338782400,0.2034],[1338868800,0.2029],[1338955200,0.20180000000000001],[1339041600,0.19980000000000001],[1339128000,0.19570000000000001],[1339214400,0.20080000000000001],[1339300800,0.20080000000000001],[1339387200,0.20080000000000001],[1339473600,0.20019999999999999],[1339560000,0.2021],[1339646400,0.20169999999999999],[1339732800,0.20130000000000001],[1339819200,0.20030000000000001],[1339905600,0.20030000000000001],[1339992000,0.20030000000000001],[1340078400,0.1996],[1340164800,0.1978],[1340251200,0.1961],[1340337600,0.1948],[1340424000,0.19320000000000001],[1340510400,0.19320000000000001],[1340596800,0.19320000000000001],[1340683200,0.19339999999999999],[1340769600,0.192],[1340856000,0.19289999999999999],[1340942400,0.1898],[1341028800,null],[1341892800,0.19120000000000001],[1341979200,0.19040000000000001],[1342065600,null],[1342152000,0.19539999999999999],[1342238400,0.20069999999999999],[1342324800,0.20069999999999999],[1342411200,0.20069999999999999],[1342497600,0.2001],[1342584000,0.1983],[1342670400,0.20710000000000001],[1342756800,0.20810000000000001],[1342843200,0.20660000000000001],[1342929600,0.20660000000000001],[1343016000,0.20660000000000001],[1343102400,0.2021],[1343188800,0.20799999999999999],[1343275200,0.2072],[1343361600,0.21460000000000001],[1343448000,0.2155],[1343534400,0.2155],[1343620800,0.2155],[1343707200,0.23119999999999999],[1343793600,0.22850000000000001],[1343880000,0.2233],[1343966400,0.2228],[1344052800,0.2286],[1344139200,0.2286],[1344225600,0.2286],[1344312000,0.2351],[1344398400,0.23580000000000001],[1344484800,0.24560000000000001],[1344571200,0.24679999999999999],[1344657600,0.2455],[1344744000,0.2455],[1344830400,0.2455],[1344916800,0.24560000000000001],[1345003200,0.24340000000000001],[1345089600,0.23860000000000001],[1345176000,0.23880000000000001],[1345262400,0.23619999999999999],[1345348800,0.23619999999999999],[1345435200,0.23619999999999999],[1345521600,0.23619999999999999],[1345608000,0.24010000000000001],[1345694400,0.2392],[1345780800,0.2334],[1345867200,0.2356],[1345953600,0.2356],[1346040000,0.2356],[1346126400,0.23169999999999999],[1346212800,0.22939999999999999],[1346299200,0.2298],[1346385600,0.23760000000000001],[1346472000,0.23799999999999999],[1346558400,0.23799999999999999],[1346644800,0.23799999999999999],[1346731200,0.23799999999999999],[1346817600,0.2288],[1346904000,0.23080000000000001],[1346990400,0.2278],[1347076800,0.23319999999999999],[1347163200,0.23319999999999999],[1347249600,0.23319999999999999],[1347336000,0.2324],[1347422400,0.22819999999999999],[1347508800,0.2316],[1347595200,0.23350000000000001],[1347681600,0.23300000000000001],[1347768000,0.23300000000000001],[1347854400,0.23300000000000001],[1347940800,0.2288],[1348027200,0.23169999999999999],[1348113600,0.2321],[1348200000,0.2326],[1348286400,0.2399],[1348372800,0.2399],[1348459200,0.2399],[1348545600,0.23069999999999999],[1348632000,0.2296],[1348718400,0.21759999999999999],[1348804800,0.22589999999999999],[1348891200,0.22789999999999999],[1348977600,0.22789999999999999],[1349064000,0.22789999999999999],[1349150400,0.22070000000000001],[1349236800,0.22639999999999999],[1349323200,0.22720000000000001],[1349409600,0.23200000000000001],[1349496000,0.23280000000000001],[1349582400,0.23280000000000001],[1349668800,0.23280000000000001],[1349755200,0.2329],[1349841600,0.2334],[1349928000,0.2356],[1350014400,0.2326],[1350100800,0.23169999999999999],[1350187200,0.23169999999999999],[1350273600,0.23169999999999999],[1350360000,0.23200000000000001],[1350446400,0.23269999999999999],[1350532800,0.2387],[1350619200,0.2344],[1350705600,0.2336],[1350792000,0.2336],[1350878400,0.2336],[1350964800,0.2301],[1351051200,0.22800000000000001],[1351137600,0.22789999999999999],[1351224000,0.23089999999999999],[1351310400,0.2311],[1351396800,0.2311],[1351483200,0.2311],[1351569600,0.2311],[1351656000,0.2311],[1351742400,0.22969999999999999],[1351828800,0.23319999999999999],[1351915200,0.2387],[1352001600,0.2387],[1352091600,0.2387],[1352178000,0.2382],[1352264400,0.24229999999999999],[1352350800,0.2412],[1352437200,0.2402],[1352523600,0.2389],[1352610000,0.2389],[1352696400,0.2389],[1352782800,0.23899999999999999],[1352869200,0.24079999999999999],[1352955600,0.23649999999999999],[1353042000,0.23350000000000001],[1353128400,0.23480000000000001],[1353214800,0.23480000000000001],[1353301200,0.23480000000000001],[1353387600,0.23230000000000001],[1353474000,0.23330000000000001],[1353560400,0.23380000000000001],[1353646800,0.23380000000000001],[1353733200,0.23469999999999999],[1353819600,0.23469999999999999],[1353906000,0.23469999999999999],[1353992400,0.2336],[1354078800,0.2329],[1354165200,0.23350000000000001],[1354251600,0.2341],[1354338000,0.2384],[1354424400,0.2384],[1354510800,0.2384],[1354597200,0.23330000000000001],[1354683600,0.23400000000000001],[1354770000,0.23419999999999999],[1354856400,0.23419999999999999],[1354942800,0.2361],[1355029200,0.2361],[1355115600,0.2361],[1355202000,0.2359],[1355288400,0.2344],[1355374800,0.23480000000000001],[1355461200,0.23519999999999999],[1355547600,0.23719999999999999],[1355634000,0.23719999999999999],[1355720400,0.23719999999999999],[1355806800,0.24510000000000001],[1355893200,0.24859999999999999],[1355979600,0.24340000000000001],[1356066000,0.24610000000000001],[1356152400,0.25269999999999998],[1356238800,0.25269999999999998],[1356325200,0.25269999999999998],[1356411600,0.24279999999999999],[1356498000,0.24279999999999999],[1356584400,0.2422],[1356670800,0.24079999999999999],[1356757200,0.23799999999999999],[1356843600,0.23799999999999999],[1356930000,0.23799999999999999],[1357016400,0.2394],[1357102800,0.2394],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"TRMS":{"name":"TRMS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.09357],[947048400,0.099540000000000003],[947134800,0.10199999999999999],[947221200,0.1048],[947307600,0.1027],[947394000,0.1027],[947480400,0.1027],[947566800,0.1207],[947653200,0.1241],[947739600,0.1103],[947826000,0.11260000000000001],[947912400,0.1203],[947998800,0.1203],[948085200,0.1203],[948171600,0.1203],[948258000,0.1203],[948344400,0.12920000000000001],[948430800,0.14180000000000001],[948517200,0.1454],[948603600,0.1454],[948690000,0.1454],[948776400,0.1515],[948862800,0.1532],[948949200,0.14050000000000001],[949035600,0.1366],[949122000,0.15859999999999999],[949208400,0.15859999999999999],[949294800,0.15859999999999999],[949381200,0.1734],[949467600,0.17280000000000001],[949554000,0.1595],[949640400,0.15909999999999999],[949726800,0.1492],[949813200,0.1492],[949899600,0.1492],[949986000,0.14979999999999999],[950072400,0.15479999999999999],[950158800,0.15340000000000001],[950245200,0.15290000000000001],[950331600,0.15190000000000001],[950418000,0.15190000000000001],[950504400,0.15190000000000001],[950590800,0.14299999999999999],[950677200,0.15770000000000001],[950763600,0.17710000000000001],[950850000,0.1971],[950936400,0.1832],[951022800,0.1832],[951109200,0.1832],[951195600,0.1832],[951282000,0.17280000000000001],[951368400,0.16819999999999999],[951454800,0.17430000000000001],[951541200,0.17949999999999999],[951627600,0.17949999999999999],[951714000,0.17949999999999999],[951800400,0.17549999999999999],[951886800,0.1822],[951973200,0.18260000000000001],[952059600,0.1721],[952146000,0.18790000000000001],[952232400,0.18790000000000001],[952318800,0.18790000000000001],[952405200,0.18779999999999999],[952491600,0.17680000000000001],[952578000,0.1699],[952664400,0.1615],[952750800,0.16009999999999999],[952837200,0.16009999999999999],[952923600,0.16009999999999999],[953010000,0.1535],[953096400,0.13],[953182800,0.11650000000000001],[953269200,0.12759999999999999],[953355600,0.13500000000000001],[953442000,0.13500000000000001],[953528400,0.13500000000000001],[953614800,0.12379999999999999],[953701200,null],[953787600,0.14940000000000001],[953874000,0.15570000000000001],[953960400,0.1384],[954046800,0.1384],[954133200,0.1384],[954219600,0.13969999999999999],[954306000,0.15479999999999999],[954392400,0.14360000000000001],[954478800,0.1313],[954565200,0.15670000000000001],[954651600,0.15670000000000001],[954734400,0.15670000000000001],[954820800,0.13109999999999999],[954907200,0.1313],[954993600,0.14399999999999999],[955080000,0.1502],[955166400,0.15310000000000001],[955252800,0.15310000000000001],[955339200,0.15310000000000001],[955425600,0.1502],[955512000,0.151],[955598400,0.1386],[955684800,0.15329999999999999],[955771200,0.13600000000000001],[955857600,0.13600000000000001],[955944000,0.13600000000000001],[956030400,0.1196],[956116800,0.1265],[956203200,0.12559999999999999],[956289600,0.1235],[956376000,0.1235],[956462400,0.1235],[956548800,0.1235],[956635200,0.1158],[956721600,null],[957240000,0.12770000000000001],[957326400,0.1215],[957412800,null],[957585600,0.1202],[957672000,0.1202],[957758400,0.1202],[957844800,0.1239],[957931200,0.1142],[958017600,0.11899999999999999],[958104000,0.1188],[958190400,0.1182],[958276800,0.1182],[958363200,0.1182],[958449600,null],[958622400,0.1245],[958708800,0.1235],[958795200,0.12520000000000001],[958881600,0.12520000000000001],[958968000,0.12520000000000001],[959054400,0.12509999999999999],[959140800,0.126],[959227200,0.13159999999999999],[959313600,0.1318],[959400000,0.12989999999999999],[959486400,0.12989999999999999],[959572800,0.12989999999999999],[959659200,0.12989999999999999],[959745600,0.1401],[959832000,0.1502],[959918400,0.16339999999999999],[960004800,0.17799999999999999],[960091200,0.17799999999999999],[960177600,0.17799999999999999],[960264000,0.1951],[960350400,0.1958],[960436800,0.192],[960523200,0.18920000000000001],[960609600,0.18110000000000001],[960696000,0.18110000000000001],[960782400,0.18110000000000001],[960868800,0.18779999999999999],[960955200,0.2031],[961041600,0.2029],[961128000,0.19869999999999999],[961214400,0.1865],[961300800,0.1865],[961387200,0.1865],[961473600,0.21060000000000001],[961560000,0.20269999999999999],[961646400,0.20610000000000001],[961732800,0.1953],[961819200,0.189],[961905600,0.189],[961992000,0.189],[962078400,0.2044],[962164800,0.20860000000000001],[962251200,0.23330000000000001],[962337600,0.21920000000000001],[962424000,0.21859999999999999],[962510400,0.21859999999999999],[962596800,0.21859999999999999],[962683200,0.21729999999999999],[962769600,0.21729999999999999],[962856000,0.22409999999999999],[962942400,0.22850000000000001],[963028800,0.2321],[963115200,0.2321],[963201600,0.2321],[963288000,0.2261],[963374400,0.221],[963460800,0.22570000000000001],[963547200,0.19750000000000001],[963633600,0.1842],[963720000,0.1842],[963806400,0.1842],[963892800,0.19539999999999999],[963979200,0.188],[964065600,0.18809999999999999],[964152000,0.1898],[964238400,0.20250000000000001],[964324800,0.20250000000000001],[964411200,0.20250000000000001],[964497600,0.19320000000000001],[964584000,0.1925],[964670400,0.20180000000000001],[964756800,0.20219999999999999],[964843200,0.1971],[964929600,0.1971],[965016000,0.1971],[965102400,0.18459999999999999],[965188800,0.1918],[965275200,0.17999999999999999],[965361600,0.18429999999999999],[965448000,0.1784],[965534400,0.1784],[965620800,0.1784],[965707200,0.186],[965793600,0.1885],[965880000,0.18440000000000001],[965966400,0.1799],[966052800,0.1822],[966139200,0.1822],[966225600,0.1822],[966312000,0.1835],[966398400,0.18479999999999999],[966484800,0.18740000000000001],[966571200,0.19320000000000001],[966657600,0.1893],[966744000,0.1893],[966830400,0.1893],[966916800,0.1933],[967003200,0.2112],[967089600,0.21229999999999999],[967176000,0.22070000000000001],[967262400,0.22650000000000001],[967348800,0.22650000000000001],[967435200,0.22650000000000001],[967521600,0.222],[967608000,0.21890000000000001],[967694400,0.22090000000000001],[967780800,0.22439999999999999],[967867200,0.222],[967953600,0.222],[968040000,0.222],[968126400,0.222],[968212800,0.2203],[968299200,0.21379999999999999],[968385600,0.22509999999999999],[968472000,0.22800000000000001],[968558400,0.22800000000000001],[968644800,0.22800000000000001],[968731200,0.21410000000000001],[968817600,0.2157],[968904000,0.2233],[968990400,0.22020000000000001],[969076800,0.20910000000000001],[969163200,0.20910000000000001],[969249600,0.20910000000000001],[969336000,0.20780000000000001],[969422400,0.19570000000000001],[969508800,0.2014],[969595200,0.2046],[969681600,0.2165],[969768000,0.2165],[969854400,0.2165],[969940800,0.2127],[970027200,0.20649999999999999],[970113600,0.2175],[970200000,0.23419999999999999],[970286400,0.2336],[970372800,0.2336],[970459200,0.2336],[970545600,0.22919999999999999],[970632000,0.22539999999999999],[970718400,0.22159999999999999],[970804800,0.2339],[970891200,0.22670000000000001],[970977600,0.22670000000000001],[971064000,0.22670000000000001],[971150400,0.22020000000000001],[971236800,0.22470000000000001],[971323200,0.23119999999999999],[971409600,0.22750000000000001],[971496000,0.23130000000000001],[971582400,0.23130000000000001],[971668800,0.23130000000000001],[971755200,0.2409],[971841600,0.24340000000000001],[971928000,0.25119999999999998],[972014400,0.25669999999999998],[972100800,0.24690000000000001],[972187200,0.24690000000000001],[972273600,0.24690000000000001],[972360000,0.2429],[972446400,0.25469999999999998],[972532800,0.23350000000000001],[972619200,0.2394],[972705600,0.246],[972792000,0.246],[972882000,0.246],[972968400,0.2445],[973054800,0.24690000000000001],[973141200,0.25740000000000002],[973227600,0.25509999999999999],[973314000,0.25650000000000001],[973400400,0.25650000000000001],[973486800,0.25650000000000001],[973573200,0.26669999999999999],[973659600,0.26939999999999997],[973746000,0.2616],[973832400,0.24709999999999999],[973918800,0.24690000000000001],[974005200,0.24690000000000001],[974091600,0.24690000000000001],[974178000,0.21709999999999999],[974264400,0.22520000000000001],[974350800,0.2419],[974437200,0.2374],[974523600,0.23269999999999999],[974610000,0.23269999999999999],[974696400,0.23269999999999999],[974782800,0.222],[974869200,0.22189999999999999],[974955600,0.2223],[975042000,0.2223],[975128400,0.23080000000000001],[975214800,0.23080000000000001],[975301200,0.23080000000000001],[975387600,0.24129999999999999],[975474000,0.23300000000000001],[975560400,0.23250000000000001],[975646800,0.2482],[975733200,0.24179999999999999],[975819600,0.24179999999999999],[975906000,0.24179999999999999],[975992400,0.2344],[976078800,0.254],[976165200,0.24579999999999999],[976251600,0.2455],[976338000,0.24529999999999999],[976424400,0.24529999999999999],[976510800,0.24529999999999999],[976597200,0.23719999999999999],[976683600,0.23400000000000001],[976770000,0.23480000000000001],[976856400,0.2321],[976942800,0.22],[977029200,0.22],[977115600,0.22],[977202000,0.221],[977288400,0.21740000000000001],[977374800,0.2064],[977461200,0.18790000000000001],[977547600,0.19570000000000001],[977634000,0.19570000000000001],[977720400,0.19570000000000001],[977806800,0.19570000000000001],[977893200,0.20150000000000001],[977979600,0.192],[978066000,0.1915],[978152400,0.19650000000000001],[978238800,0.19650000000000001],[978325200,0.19650000000000001],[978411600,0.19650000000000001],[978498000,null],[1294117200,0.1694],[1294203600,null],[1294894800,0.1736],[1294981200,null],[1307678400,0.18909999999999999],[1307764800,0.1898],[1307851200,0.1898],[1307937600,0.1898],[1308024000,null],[1317700800,0.17169999999999999],[1317787200,0.1802],[1317873600,0.1812],[1317960000,0.18310000000000001],[1318046400,0.1804],[1318132800,0.1804],[1318219200,0.1804],[1318305600,null],[1318478400,0.1905],[1318564800,0.18870000000000001],[1318651200,0.191],[1318737600,0.191],[1318824000,0.191],[1318910400,0.1923],[1318996800,0.19009999999999999],[1319083200,null],[1319169600,0.19719999999999999],[1319256000,0.19769999999999999],[1319342400,0.19769999999999999],[1319428800,0.19769999999999999],[1319515200,0.20280000000000001],[1319601600,0.21099999999999999],[1319688000,0.2082],[1319774400,0.2056],[1319860800,0.21260000000000001],[1319947200,0.21260000000000001],[1320033600,0.21260000000000001],[1320120000,0.21060000000000001],[1320206400,0.21440000000000001],[1320292800,0.2135],[1320379200,0.2145],[1320465600,0.20930000000000001],[1320552000,0.20930000000000001],[1320642000,0.20930000000000001],[1320728400,null],[1320901200,0.19309999999999999],[1320987600,0.2104],[1321074000,0.219],[1321160400,0.219],[1321246800,0.219],[1321333200,0.2296],[1321419600,0.22559999999999999],[1321506000,0.2248],[1321592400,0.2084],[1321678800,0.2288],[1321765200,0.2288],[1321851600,0.2288],[1321938000,0.22220000000000001],[1322024400,0.22939999999999999],[1322110800,0.2326],[1322197200,0.2326],[1322283600,0.23350000000000001],[1322370000,0.23350000000000001],[1322456400,0.23350000000000001],[1322542800,0.2334],[1322629200,0.2351],[1322715600,0.24709999999999999],[1322802000,0.255],[1322888400,0.25390000000000001],[1322974800,0.25390000000000001],[1323061200,0.25390000000000001],[1323147600,0.255],[1323234000,0.26079999999999998],[1323320400,0.26569999999999999],[1323406800,0.27600000000000002],[1323493200,0.2742],[1323579600,0.2742],[1323666000,0.2742],[1323752400,0.2797],[1323838800,0.28310000000000002],[1323925200,0.31259999999999999],[1324011600,0.31330000000000002],[1324098000,0.30669999999999997],[1324184400,0.30669999999999997],[1324270800,0.30669999999999997],[1324357200,0.31309999999999999],[1324443600,0.32090000000000002],[1324530000,0.31669999999999998],[1324616400,0.33800000000000002],[1324702800,0.34560000000000002],[1324789200,0.34560000000000002],[1324875600,0.34560000000000002],[1324962000,0.34560000000000002],[1325048400,0.35959999999999998],[1325134800,0.35610000000000003],[1325221200,0.38019999999999998],[1325307600,0.37409999999999999],[1325394000,0.37409999999999999],[1325480400,0.37409999999999999],[1325566800,0.37409999999999999],[1325653200,null],[1325826000,0.1767],[1325912400,0.1862],[1325998800,0.1862],[1326085200,0.1862],[1326171600,0.1938],[1326258000,0.19209999999999999],[1326344400,0.20999999999999999],[1326430800,0.2266],[1326517200,0.2195],[1326603600,0.2195],[1326690000,0.2195],[1326776400,0.2195],[1326862800,0.22470000000000001],[1326949200,0.2165],[1327035600,0.21429999999999999],[1327122000,0.21429999999999999],[1327208400,0.21429999999999999],[1327294800,0.21429999999999999],[1327381200,0.221],[1327467600,0.2213],[1327554000,0.21809999999999999],[1327640400,0.2147],[1327726800,0.2099],[1327813200,0.2099],[1327899600,0.2099],[1327986000,0.2109],[1328072400,0.21290000000000001],[1328158800,0.2117],[1328245200,0.20169999999999999],[1328331600,0.2089],[1328418000,0.2089],[1328504400,0.2089],[1328590800,0.2114],[1328677200,0.21010000000000001],[1328763600,0.2056],[1328850000,0.2074],[1328936400,0.21240000000000001],[1329022800,0.21240000000000001],[1329109200,0.21240000000000001],[1329195600,0.22140000000000001],[1329282000,0.215],[1329368400,0.2243],[1329454800,0.22689999999999999],[1329541200,0.22839999999999999],[1329627600,0.22839999999999999],[1329714000,0.22839999999999999],[1329800400,0.22839999999999999],[1329886800,0.2321],[1329973200,0.23330000000000001],[1330059600,0.22620000000000001],[1330146000,0.2233],[1330232400,0.2233],[1330318800,0.2233],[1330405200,0.2228],[1330491600,0.21959999999999999],[1330578000,0.22459999999999999],[1330664400,0.21340000000000001],[1330750800,0.21290000000000001],[1330837200,0.21290000000000001],[1330923600,0.21290000000000001],[1331010000,0.2092],[1331096400,0.20319999999999999],[1331182800,0.20180000000000001],[1331269200,0.2011],[1331355600,0.19980000000000001],[1331442000,0.19980000000000001],[1331524800,0.19980000000000001],[1331611200,0.19800000000000001],[1331697600,null],[1331784000,0.19839999999999999],[1331870400,0.19989999999999999],[1331956800,0.20080000000000001],[1332043200,0.20080000000000001],[1332129600,0.20080000000000001],[1332216000,0.19889999999999999],[1332302400,0.2051],[1332388800,0.20760000000000001],[1332475200,0.20419999999999999],[1332561600,0.2019],[1332648000,0.2019],[1332734400,0.2019],[1332820800,0.21809999999999999],[1332907200,0.21859999999999999],[1332993600,0.2094],[1333080000,0.21179999999999999],[1333166400,0.216],[1333252800,0.216],[1333339200,0.216],[1333425600,0.2072],[1333512000,0.20250000000000001],[1333598400,0.2014],[1333684800,0.2051],[1333771200,0.2051],[1333857600,0.2051],[1333944000,0.2051],[1334030400,0.2021],[1334116800,0.2026],[1334203200,0.2046],[1334289600,0.20330000000000001],[1334376000,0.20280000000000001],[1334462400,0.20280000000000001],[1334548800,0.20280000000000001],[1334635200,0.2031],[1334721600,0.20230000000000001],[1334808000,0.20799999999999999],[1334894400,0.2114],[1334980800,0.2397],[1335067200,0.2397],[1335153600,0.2397],[1335240000,0.23100000000000001],[1335326400,0.2291],[1335412800,0.22539999999999999],[1335499200,0.22559999999999999],[1335585600,0.2238],[1335672000,0.2238],[1335758400,0.2238],[1335844800,0.2276],[1335931200,0.22309999999999999],[1336017600,0.21840000000000001],[1336104000,0.21759999999999999],[1336190400,0.2145],[1336276800,0.2145],[1336363200,0.2145],[1336449600,0.21479999999999999],[1336536000,0.21229999999999999],[1336622400,0.2122],[1336708800,0.21579999999999999],[1336795200,0.21759999999999999],[1336881600,0.21759999999999999],[1336968000,0.21759999999999999],[1337054400,0.2258],[1337140800,0.22839999999999999],[1337227200,0.22589999999999999],[1337313600,0.22140000000000001],[1337400000,0.2286],[1337486400,0.2286],[1337572800,0.2286],[1337659200,0.23169999999999999],[1337745600,0.23250000000000001],[1337832000,0.23000000000000001],[1337918400,0.22700000000000001],[1338004800,0.22489999999999999],[1338091200,0.22489999999999999],[1338177600,0.22489999999999999],[1338264000,0.22489999999999999],[1338350400,0.22819999999999999],[1338436800,0.2263],[1338523200,0.22989999999999999],[1338609600,0.20499999999999999],[1338696000,0.20499999999999999],[1338782400,0.20499999999999999],[1338868800,0.20649999999999999],[1338955200,0.21360000000000001],[1339041600,0.20669999999999999],[1339128000,0.2084],[1339214400,0.222],[1339300800,0.222],[1339387200,0.222],[1339473600,0.2162],[1339560000,0.21190000000000001],[1339646400,0.22339999999999999],[1339732800,0.2228],[1339819200,0.2258],[1339905600,0.2258],[1339992000,0.2258],[1340078400,0.2233],[1340164800,0.22339999999999999],[1340251200,0.2303],[1340337600,0.22339999999999999],[1340424000,0.22509999999999999],[1340510400,0.22509999999999999],[1340596800,0.22509999999999999],[1340683200,0.2369],[1340769600,0.23230000000000001],[1340856000,0.23630000000000001],[1340942400,0.23089999999999999],[1341028800,0.23630000000000001],[1341115200,0.23630000000000001],[1341201600,0.23630000000000001],[1341288000,0.2389],[1341374400,0.23980000000000001],[1341460800,0.23980000000000001],[1341547200,0.2399],[1341633600,0.23899999999999999],[1341720000,0.23899999999999999],[1341806400,0.23899999999999999],[1341892800,0.23799999999999999],[1341979200,0.26140000000000002],[1342065600,0.26450000000000001],[1342152000,0.27089999999999997],[1342238400,0.2727],[1342324800,0.2727],[1342411200,0.2727],[1342497600,0.28449999999999998],[1342584000,0.2863],[1342670400,0.28589999999999999],[1342756800,0.2944],[1342843200,0.29120000000000001],[1342929600,0.29120000000000001],[1343016000,0.29120000000000001],[1343102400,0.28920000000000001],[1343188800,0.28789999999999999],[1343275200,0.28670000000000001],[1343361600,0.29499999999999998],[1343448000,0.29749999999999999],[1343534400,0.29749999999999999],[1343620800,0.29749999999999999],[1343707200,0.29770000000000002],[1343793600,0.29630000000000001],[1343880000,0.2913],[1343966400,0.2762],[1344052800,0.29039999999999999],[1344139200,0.29039999999999999],[1344225600,0.29039999999999999],[1344312000,0.29830000000000001],[1344398400,0.29870000000000002],[1344484800,0.2969],[1344571200,0.29609999999999997],[1344657600,0.29609999999999997],[1344744000,0.29609999999999997],[1344830400,0.29609999999999997],[1344916800,0.29520000000000002],[1345003200,0.29630000000000001],[1345089600,0.29780000000000001],[1345176000,0.29749999999999999],[1345262400,0.29870000000000002],[1345348800,0.29870000000000002],[1345435200,0.29870000000000002],[1345521600,0.29060000000000002],[1345608000,0.29330000000000001],[1345694400,0.29599999999999999],[1345780800,0.29310000000000003],[1345867200,0.29299999999999998],[1345953600,0.29299999999999998],[1346040000,0.29299999999999998],[1346126400,0.29899999999999999],[1346212800,0.29870000000000002],[1346299200,0.2989],[1346385600,0.29870000000000002],[1346472000,0.29699999999999999],[1346558400,0.29699999999999999],[1346644800,0.29699999999999999],[1346731200,0.29699999999999999],[1346817600,0.29349999999999998],[1346904000,0.28760000000000002],[1346990400,0.30199999999999999],[1347076800,0.31219999999999998],[1347163200,0.31219999999999998],[1347249600,0.31219999999999998],[1347336000,0.30180000000000001],[1347422400,0.30909999999999999],[1347508800,0.31069999999999998],[1347595200,0.32569999999999999],[1347681600,0.316],[1347768000,0.316],[1347854400,0.316],[1347940800,0.31630000000000003],[1348027200,0.31900000000000001],[1348113600,0.31659999999999999],[1348200000,0.30859999999999999],[1348286400,0.31730000000000003],[1348372800,0.31730000000000003],[1348459200,0.31730000000000003],[1348545600,0.3201],[1348632000,0.32090000000000002],[1348718400,0.31330000000000002],[1348804800,0.31469999999999998],[1348891200,0.31509999999999999],[1348977600,0.31509999999999999],[1349064000,0.31509999999999999],[1349150400,0.31840000000000002],[1349236800,0.32969999999999999],[1349323200,0.33560000000000001],[1349409600,0.3412],[1349496000,0.34300000000000003],[1349582400,0.34300000000000003],[1349668800,0.34300000000000003],[1349755200,0.33460000000000001],[1349841600,0.33110000000000001],[1349928000,0.3266],[1350014400,0.3075],[1350100800,0.30109999999999998],[1350187200,0.30109999999999998],[1350273600,0.30109999999999998],[1350360000,0.30430000000000001],[1350446400,0.30030000000000001],[1350532800,0.30330000000000001],[1350619200,0.30730000000000002],[1350705600,0.28849999999999998],[1350792000,0.28849999999999998],[1350878400,0.28849999999999998],[1350964800,0.27629999999999999],[1351051200,0.27350000000000002],[1351137600,0.26960000000000001],[1351224000,0.26790000000000003],[1351310400,0.25890000000000002],[1351396800,0.25890000000000002],[1351483200,0.25890000000000002],[1351569600,0.25890000000000002],[1351656000,0.25890000000000002],[1351742400,0.25019999999999998],[1351828800,0.25669999999999998],[1351915200,0.25230000000000002],[1352001600,0.25230000000000002],[1352091600,0.25230000000000002],[1352178000,0.25230000000000002],[1352264400,0.25519999999999998],[1352350800,0.255],[1352437200,0.25280000000000002],[1352523600,0.26479999999999998],[1352610000,0.26479999999999998],[1352696400,0.26479999999999998],[1352782800,0.27960000000000002],[1352869200,0.2797],[1352955600,0.2838],[1353042000,0.27739999999999998],[1353128400,0.28910000000000002],[1353214800,0.28910000000000002],[1353301200,0.28910000000000002],[1353387600,0.29920000000000002],[1353474000,0.31059999999999999],[1353560400,0.30180000000000001],[1353646800,0.30180000000000001],[1353733200,0.29870000000000002],[1353819600,0.29870000000000002],[1353906000,0.29870000000000002],[1353992400,0.29420000000000002],[1354078800,0.28389999999999999],[1354165200,0.28920000000000001],[1354251600,0.2974],[1354338000,0.29139999999999999],[1354424400,0.29139999999999999],[1354510800,0.29139999999999999],[1354597200,0.29559999999999997],[1354683600,0.2944],[1354770000,0.2828],[1354856400,0.28270000000000001],[1354942800,0.29330000000000001],[1355029200,0.29330000000000001],[1355115600,0.29330000000000001],[1355202000,0.29399999999999998],[1355288400,0.28949999999999998],[1355374800,0.28270000000000001],[1355461200,0.26729999999999998],[1355547600,0.26979999999999998],[1355634000,0.26979999999999998],[1355720400,0.26979999999999998],[1355806800,0.28160000000000002],[1355893200,0.28060000000000002],[1355979600,0.27379999999999999],[1356066000,0.27510000000000001],[1356152400,0.27689999999999998],[1356238800,0.27689999999999998],[1356325200,0.27689999999999998],[1356411600,0.28120000000000001],[1356498000,0.28120000000000001],[1356584400,0.2717],[1356670800,0.27410000000000001],[1356757200,0.27260000000000001],[1356843600,0.27260000000000001],[1356930000,0.27260000000000001],[1357016400,0.27339999999999998],[1357102800,0.27339999999999998],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955771200,0.10639999999999999],[955857600,0.10639999999999999],[955944000,0.10639999999999999],[956030400,null],[972968400,0.15390000000000001],[973054800,null],[973141200,0.15279999999999999],[973227600,null],[973573200,0.153],[973659600,null],[973746000,0.15409999999999999],[973832400,0.1555],[973918800,0.15390000000000001],[974005200,0.15390000000000001],[974091600,0.15390000000000001],[974178000,0.1555],[974264400,0.15720000000000001],[974350800,0.15620000000000001],[974437200,0.15590000000000001],[974523600,0.15509999999999999],[974610000,0.15509999999999999],[974696400,0.15509999999999999],[974782800,0.157],[974869200,0.17000000000000001],[974955600,0.16170000000000001],[975042000,0.16170000000000001],[975128400,0.1628],[975214800,0.1628],[975301200,0.1628],[975387600,0.16350000000000001],[975474000,0.16769999999999999],[975560400,0.1789],[975646800,0.17449999999999999],[975733200,0.16789999999999999],[975819600,0.16789999999999999],[975906000,0.16789999999999999],[975992400,0.16919999999999999],[976078800,0.1736],[976165200,0.1726],[976251600,0.16669999999999999],[976338000,0.17480000000000001],[976424400,0.17480000000000001],[976510800,0.17480000000000001],[976597200,0.17269999999999999],[976683600,0.1729],[976770000,0.16600000000000001],[976856400,0.16239999999999999],[976942800,0.16259999999999999],[977029200,0.16259999999999999],[977115600,0.16259999999999999],[977202000,0.17000000000000001],[977288400,0.16969999999999999],[977374800,0.16339999999999999],[977461200,0.1762],[977547600,0.17510000000000001],[977634000,0.17510000000000001],[977720400,0.17510000000000001],[977806800,0.17510000000000001],[977893200,0.1779],[977979600,0.18890000000000001],[978066000,0.1825],[978152400,0.18329999999999999],[978238800,0.18329999999999999],[978325200,0.18329999999999999],[978411600,0.18329999999999999],[978498000,null],[1420261200,0.16500000000000001],[1420347600,0.16500000000000001],[1420434000,0.16500000000000001],[1420520400,0.16009999999999999],[1420606800,0.15609999999999999],[1420693200,0.15790000000000001],[1420779600,0.16259999999999999],[1420866000,0.1578],[1420952400,0.1578],[1421038800,0.1578],[1421125200,0.1545],[1421211600,0.15540000000000001],[1421298000,null],[1421816400,0.1578],[1421902800,0.16309999999999999],[1421989200,0.1769],[1422075600,0.17799999999999999],[1422162000,0.17799999999999999],[1422248400,0.17799999999999999],[1422334800,0.17999999999999999],[1422421200,0.17649999999999999],[1422507600,0.17560000000000001],[1422594000,0.1804],[1422680400,0.1729],[1422766800,0.1729],[1422853200,0.1729],[1422939600,0.1711],[1423026000,0.16650000000000001],[1423112400,0.17150000000000001],[1423198800,0.17019999999999999],[1423285200,0.16830000000000001],[1423371600,0.16830000000000001],[1423458000,0.16830000000000001],[1423544400,0.16500000000000001],[1423630800,0.16789999999999999],[1423717200,0.16689999999999999],[1423803600,0.16700000000000001],[1423890000,0.1658],[1423976400,0.1658],[1424062800,0.1658],[1424149200,0.1658],[1424235600,0.16320000000000001],[1424322000,0.16669999999999999],[1424408400,0.16739999999999999],[1424494800,0.1719],[1424581200,0.1719],[1424667600,0.1719],[1424754000,0.17199999999999999],[1424840400,0.17480000000000001],[1424926800,0.16880000000000001],[1425013200,0.16830000000000001],[1425099600,0.1653],[1425186000,0.1653],[1425272400,0.1653],[1425358800,0.1686],[1425445200,0.1678],[1425531600,0.16789999999999999],[1425618000,0.1681],[1425704400,0.16400000000000001],[1425790800,0.16400000000000001],[1425873600,0.16400000000000001],[1425960000,0.16489999999999999],[1426046400,0.16250000000000001],[1426132800,0.1653],[1426219200,0.17000000000000001],[1426305600,0.16800000000000001],[1426392000,0.16800000000000001],[1426478400,0.16800000000000001],[1426564800,0.17349999999999999],[1426651200,0.17519999999999999],[1426737600,0.17460000000000001],[1426824000,0.17560000000000001],[1426910400,0.17710000000000001],[1426996800,0.17710000000000001],[1427083200,0.17710000000000001],[1427169600,0.1726],[1427256000,0.1699],[1427342400,0.1656],[1427428800,0.16309999999999999],[1427515200,0.16719999999999999],[1427601600,0.16719999999999999],[1427688000,0.16719999999999999],[1427774400,0.16900000000000001],[1427860800,0.1668],[1427947200,0.16309999999999999],[1428033600,0.161],[1428120000,0.161],[1428206400,0.161],[1428292800,0.161],[1428379200,null],[1428465600,0.15529999999999999],[1428552000,0.16059999999999999],[1428638400,0.1613],[1428724800,0.16109999999999999],[1428811200,0.16109999999999999],[1428897600,0.16109999999999999],[1428984000,0.16],[1429070400,0.159],[1429156800,0.15629999999999999],[1429243200,0.15790000000000001],[1429329600,0.15659999999999999],[1429416000,0.15659999999999999],[1429502400,0.15659999999999999],[1429588800,0.15970000000000001],[1429675200,0.16109999999999999],[1429761600,0.16070000000000001],[1429848000,0.16209999999999999],[1429934400,0.16289999999999999],[1430020800,0.16289999999999999],[1430107200,0.16289999999999999],[1430193600,0.159],[1430280000,0.1573],[1430366400,0.15359999999999999],[1430452800,0.1527],[1430539200,0.16109999999999999],[1430625600,0.16109999999999999],[1430712000,0.16109999999999999],[1430798400,0.158],[1430884800,0.15329999999999999],[1430971200,0.15409999999999999],[1431057600,0.159],[1431144000,0.1641],[1431230400,0.1641],[1431316800,0.1641],[1431403200,0.16300000000000001],[1431489600,0.16],[1431576000,0.15590000000000001],[1431662400,0.1595],[1431748800,0.1588],[1431835200,0.1588],[1431921600,0.1588],[1432008000,0.1593],[1432094400,0.15479999999999999],[1432180800,null],[1442635200,0.14560000000000001],[1442721600,0.14560000000000001],[1442808000,0.14560000000000001],[1442894400,null],[1443067200,0.14280000000000001],[1443153600,null],[1443585600,0.14269999999999999],[1443672000,0.14499999999999999],[1443758400,0.14680000000000001],[1443844800,null],[1444104000,0.1507],[1444190400,0.1454],[1444276800,0.1477],[1444363200,null],[1444449600,0.15240000000000001],[1444536000,0.15240000000000001],[1444622400,0.15240000000000001],[1444708800,0.15759999999999999],[1444795200,0.15620000000000001],[1444881600,0.15640000000000001],[1444968000,0.15679999999999999],[1445054400,0.15490000000000001],[1445140800,0.15490000000000001],[1445227200,0.15490000000000001],[1445313600,0.158],[1445400000,0.15809999999999999],[1445486400,0.15740000000000001],[1445572800,0.1706],[1445659200,0.1744],[1445745600,0.1744],[1445832000,0.1744],[1445918400,0.1767],[1446004800,0.17630000000000001],[1446091200,0.17449999999999999],[1446177600,0.17699999999999999],[1446264000,0.17899999999999999],[1446350400,0.17899999999999999],[1446440400,0.17899999999999999],[1446526800,0.1797],[1446613200,0.1804],[1446699600,0.17829999999999999],[1446786000,0.17899999999999999],[1446872400,0.17799999999999999],[1446958800,0.17799999999999999],[1447045200,0.17799999999999999],[1447131600,0.17599999999999999],[1447218000,0.17680000000000001],[1447304400,0.1782],[1447390800,0.17780000000000001],[1447477200,0.1736],[1447563600,0.1736],[1447650000,0.1736],[1447736400,0.1741],[1447822800,0.17480000000000001],[1447909200,0.1772],[1447995600,0.17999999999999999],[1448082000,0.18149999999999999],[1448168400,0.18149999999999999],[1448254800,0.18149999999999999],[1448341200,0.18060000000000001],[1448427600,0.17560000000000001],[1448514000,0.1736],[1448600400,0.1736],[1448686800,0.17199999999999999],[1448773200,0.17199999999999999],[1448859600,0.17199999999999999],[1448946000,0.17230000000000001],[1449032400,0.1774],[1449118800,0.17899999999999999],[1449205200,0.17780000000000001],[1449291600,0.18779999999999999],[1449378000,0.18779999999999999],[1449464400,0.18779999999999999],[1449550800,0.18870000000000001],[1449637200,0.1709],[1449723600,0.16880000000000001],[1449810000,0.1716],[1449896400,0.16439999999999999],[1449982800,0.16439999999999999],[1450069200,0.16439999999999999],[1450155600,0.16700000000000001],[1450242000,0.16839999999999999],[1450328400,0.17100000000000001],[1450414800,0.16489999999999999],[1450501200,0.16109999999999999],[1450587600,0.16109999999999999],[1450674000,0.16109999999999999],[1450760400,0.1638],[1450846800,0.1651],[1450933200,0.16520000000000001],[1451019600,0.16669999999999999],[1451106000,0.16669999999999999],[1451192400,0.16669999999999999],[1451278800,0.16669999999999999],[1451365200,0.16700000000000001],[1451451600,0.1694],[1451538000,0.16550000000000001],[1451624400,0.1636],[1451710800,0.1636],[1451797200,0.1636],[1451883600,0.1636],[1451970000,0.15920000000000001],[1452056400,0.16170000000000001],[1452142800,0.16300000000000001],[1452229200,0.15970000000000001],[1452315600,0.1608],[1452402000,0.1608],[1452488400,0.1608],[1452574800,0.16159999999999999],[1452661200,0.1656],[1452747600,0.15709999999999999],[1452834000,0.15759999999999999],[1452920400,0.15479999999999999],[1453006800,0.15479999999999999],[1453093200,0.15479999999999999],[1453179600,0.15479999999999999],[1453266000,0.156],[1453352400,0.15340000000000001],[1453438800,0.15479999999999999],[1453525200,0.1525],[1453611600,0.1525],[1453698000,0.1525],[1453784400,null],[1455858000,0.15620000000000001],[1455944400,0.15720000000000001],[1456030800,0.15720000000000001],[1456117200,0.15720000000000001],[1456203600,0.16370000000000001],[1456290000,0.1643],[1456376400,0.16550000000000001],[1456462800,0.1714],[1456549200,0.16800000000000001],[1456635600,0.16800000000000001],[1456722000,0.16800000000000001],[1456808400,0.1661],[1456894800,0.17000000000000001],[1456981200,0.1666],[1457067600,0.1666],[1457154000,0.1646],[1457240400,0.1646],[1457326800,0.1646],[1457413200,0.16320000000000001],[1457499600,0.16470000000000001],[1457586000,0.16719999999999999],[1457672400,0.16719999999999999],[1457758800,0.1721],[1457845200,0.1721],[1457928000,0.1721],[1458014400,0.1744],[1458100800,0.17530000000000001],[1458187200,0.17749999999999999],[1458273600,0.17519999999999999],[1458360000,0.17829999999999999],[1458446400,0.17829999999999999],[1458532800,0.17829999999999999],[1458619200,0.17999999999999999],[1458705600,0.17829999999999999],[1458792000,0.17929999999999999],[1458878400,0.17710000000000001],[1458964800,0.17710000000000001],[1459051200,0.17710000000000001],[1459137600,0.17710000000000001],[1459224000,0.17599999999999999],[1459310400,0.1784],[1459396800,0.1799],[1459483200,0.17879999999999999],[1459569600,0.17829999999999999],[1459656000,0.17829999999999999],[1459742400,0.17829999999999999],[1459828800,0.17699999999999999],[1459915200,0.17460000000000001],[1460001600,0.17480000000000001],[1460088000,0.17419999999999999],[1460174400,0.17760000000000001],[1460260800,0.17760000000000001],[1460347200,0.17760000000000001],[1460433600,0.17630000000000001],[1460520000,0.1779],[1460606400,0.182],[1460692800,0.18540000000000001],[1460779200,0.18659999999999999],[1460865600,0.18659999999999999],[1460952000,0.18659999999999999],[1461038400,0.18659999999999999],[1461124800,0.1867],[1461211200,0.18590000000000001],[1461297600,0.18709999999999999],[1461384000,0.18429999999999999],[1461470400,0.18429999999999999],[1461556800,0.18429999999999999],[1461643200,0.1832],[1461729600,0.17999999999999999],[1461816000,0.17749999999999999],[1461902400,0.1711],[1461988800,0.1734],[1462075200,0.1734],[1462161600,0.1734],[1462248000,0.1716],[1462334400,0.1691],[1462420800,0.16300000000000001],[1462507200,null],[1463025600,0.1656],[1463112000,null],[1463198400,0.1633],[1463284800,0.1633],[1463371200,0.1633],[1463457600,0.1661],[1463544000,0.1656],[1463630400,0.16839999999999999],[1463716800,0.16550000000000001],[1463803200,0.16500000000000001],[1463889600,0.16500000000000001],[1463976000,0.16500000000000001],[1464062400,0.16439999999999999],[1464148800,0.1673],[1464235200,0.16619999999999999],[1464321600,null],[1465358400,0.16520000000000001],[1465444800,0.1668],[1465531200,0.1704],[1465617600,0.16830000000000001],[1465704000,0.16830000000000001],[1465790400,0.16830000000000001],[1465876800,0.1628],[1465963200,null],[1468641600,0.1656],[1468728000,0.1656],[1468814400,0.1656],[1468900800,null],[1478840400,0.16220000000000001],[1478926800,null],[1479186000,0.16589999999999999],[1479272400,0.16930000000000001],[1479358800,0.1671],[1479445200,0.1704],[1479531600,0.17119999999999999],[1479618000,0.17119999999999999],[1479704400,0.17119999999999999],[1479790800,0.17280000000000001],[1479877200,0.17069999999999999],[1479963600,0.1714],[1480050000,0.1714],[1480136400,0.1721],[1480222800,0.1721],[1480309200,0.1721],[1480395600,0.1734],[1480482000,0.17269999999999999],[1480568400,0.1694],[1480654800,0.17130000000000001],[1480741200,0.1736],[1480827600,0.1736],[1480914000,0.1736],[1481000400,0.16930000000000001],[1481086800,0.1714],[1481173200,0.18099999999999999],[1481259600,0.17899999999999999],[1481346000,0.18060000000000001],[1481432400,0.18060000000000001],[1481518800,0.18060000000000001],[1481605200,0.1797],[1481691600,0.1812],[1481778000,0.18029999999999999],[1481864400,0.185],[1481950800,0.18190000000000001],[1482037200,0.18190000000000001],[1482123600,0.18190000000000001],[1482210000,0.18310000000000001],[1482296400,0.18490000000000001],[1482382800,0.18410000000000001],[1482469200,0.1827],[1482555600,0.1827],[1482642000,0.1827],[1482728400,0.1827],[1482814800,0.1827],[1482901200,0.18329999999999999],[1482987600,0.18149999999999999],[1483074000,0.18179999999999999],[1483160400,0.1802],[1483246800,0.1802],[1483333200,0.1802],[1483419600,0.1802],[1483506000,null],[1485493200,0.16869999999999999],[1485579600,null],[1486011600,0.1646],[1486098000,0.16439999999999999],[1486184400,null],[1486443600,0.16539999999999999],[1486530000,null],[1486702800,0.1694],[1486789200,0.1696],[1486875600,0.1696],[1486962000,0.1696],[1487048400,0.1736],[1487134800,0.1721],[1487221200,0.1782],[1487307600,0.1757],[1487394000,0.1787],[1487480400,0.1787],[1487566800,0.1787],[1487653200,0.1787],[1487739600,0.18099999999999999],[1487826000,0.1817],[1487912400,0.1804],[1487998800,0.18479999999999999],[1488085200,0.18479999999999999],[1488171600,0.18479999999999999],[1488258000,0.1832],[1488344400,0.18260000000000001],[1488430800,0.18679999999999999],[1488517200,0.18240000000000001],[1488603600,0.18590000000000001],[1488690000,0.18590000000000001],[1488776400,0.18590000000000001],[1488862800,0.18290000000000001],[1488949200,0.18160000000000001],[1489035600,0.18110000000000001],[1489122000,0.18090000000000001],[1489208400,0.17999999999999999],[1489294800,0.17999999999999999],[1489377600,0.17999999999999999],[1489464000,0.17510000000000001],[1489550400,null],[1491624000,0.1739],[1491710400,0.1739],[1491796800,0.1739],[1491883200,null],[1491969600,0.17580000000000001],[1492056000,0.17710000000000001],[1492142400,0.17269999999999999],[1492228800,0.17269999999999999],[1492315200,0.17269999999999999],[1492401600,0.17269999999999999],[1492488000,0.17519999999999999],[1492574400,null],[1492747200,0.17860000000000001],[1492833600,0.17760000000000001],[1492920000,0.17760000000000001],[1493006400,0.17760000000000001],[1493092800,0.18140000000000001],[1493179200,0.1827],[1493265600,0.182],[1493352000,null],[1493438400,0.18029999999999999],[1493524800,0.18029999999999999],[1493611200,0.18029999999999999],[1493697600,0.18099999999999999],[1493784000,0.18820000000000001],[1493870400,0.18820000000000001],[1493956800,0.19020000000000001],[1494043200,0.1898],[1494129600,0.1898],[1494216000,0.1898],[1494302400,0.18759999999999999],[1494388800,0.19040000000000001],[1494475200,0.19040000000000001],[1494561600,0.18920000000000001],[1494648000,0.18709999999999999],[1494734400,0.18709999999999999],[1494820800,0.18709999999999999],[1494907200,0.1895],[1494993600,0.19070000000000001],[1495080000,0.18709999999999999],[1495166400,0.18729999999999999],[1495252800,0.19070000000000001],[1495339200,0.19070000000000001],[1495425600,0.19070000000000001],[1495512000,0.1948],[1495598400,0.1971],[1495684800,0.19739999999999999],[1495771200,0.20319999999999999],[1495857600,0.20219999999999999],[1495944000,0.20219999999999999],[1496030400,0.20219999999999999],[1496116800,0.20219999999999999],[1496203200,0.1993],[1496289600,0.20169999999999999],[1496376000,0.20300000000000001],[1496462400,0.20219999999999999],[1496548800,0.20219999999999999],[1496635200,0.20219999999999999],[1496721600,0.20549999999999999],[1496808000,0.20230000000000001],[1496894400,0.20250000000000001],[1496980800,0.19889999999999999],[1497067200,0.19989999999999999],[1497153600,0.19989999999999999],[1497240000,0.19989999999999999],[1497326400,0.19850000000000001],[1497412800,0.19950000000000001],[1497499200,0.20180000000000001],[1497585600,0.20419999999999999],[1497672000,0.2049],[1497758400,0.2049],[1497844800,0.2049],[1497931200,0.20749999999999999],[1498017600,0.20499999999999999],[1498104000,0.20780000000000001],[1498190400,0.20899999999999999],[1498276800,0.20830000000000001],[1498363200,0.20830000000000001],[1498449600,0.20830000000000001],[1498536000,0.20699999999999999],[1498622400,0.20599999999999999],[1498708800,0.2084],[1498795200,0.20649999999999999],[1498881600,0.2077],[1498968000,0.2077],[1499054400,0.2077],[1499140800,0.20810000000000001],[1499227200,0.20810000000000001],[1499313600,0.2122],[1499400000,0.21249999999999999],[1499486400,0.21540000000000001],[1499572800,0.21540000000000001],[1499659200,0.21540000000000001],[1499745600,0.21240000000000001],[1499832000,0.2082],[1499918400,0.20960000000000001],[1500004800,0.2099],[1500091200,0.21010000000000001],[1500177600,0.21010000000000001],[1500264000,0.21010000000000001],[1500350400,0.2104],[1500436800,0.2087],[1500523200,0.20880000000000001],[1500609600,0.20499999999999999],[1500696000,0.2041],[1500782400,0.2041],[1500868800,0.2041],[1500955200,0.20230000000000001],[1501041600,0.19950000000000001],[1501128000,0.2021],[1501214400,null],[1512450000,0.2132],[1512536400,0.21129999999999999],[1512622800,null],[1512709200,0.2165],[1512795600,0.2175],[1512882000,0.2175],[1512968400,0.2175],[1513054800,0.2172],[1513141200,0.217],[1513227600,0.21640000000000001],[1513314000,0.21879999999999999],[1513400400,0.22120000000000001],[1513486800,0.22120000000000001],[1513573200,0.22120000000000001],[1513659600,0.22309999999999999],[1513746000,0.22309999999999999],[1513832400,0.2233],[1513918800,0.22370000000000001],[1514005200,0.224],[1514091600,0.224],[1514178000,0.224],[1514264400,0.224],[1514350800,0.2228],[1514437200,0.22239999999999999],[1514523600,0.2233],[1514610000,0.22009999999999999],[1514696400,0.22009999999999999],[1514782800,0.22009999999999999],[1514869200,0.22009999999999999],[1514955600,null],[1546491600,0.15920000000000001],[1546578000,0.15210000000000001],[1546664400,0.15959999999999999],[1546750800,0.15959999999999999],[1546837200,0.15959999999999999],[1546923600,0.15720000000000001],[1547010000,0.15579999999999999],[1547096400,0.1603],[1547182800,0.16139999999999999],[1547269200,0.159],[1547355600,0.159],[1547442000,0.159],[1547528400,0.1603],[1547614800,0.16320000000000001],[1547701200,0.1628],[1547787600,0.16669999999999999],[1547874000,0.17069999999999999],[1547960400,0.17069999999999999],[1548046800,0.17069999999999999],[1548133200,0.17069999999999999],[1548219600,0.1673],[1548306000,0.16950000000000001],[1548392400,0.1789],[1548478800,0.18190000000000001],[1548565200,0.18190000000000001],[1548651600,0.18190000000000001],[1548738000,0.1827],[1548824400,0.18629999999999999],[1548910800,0.19109999999999999],[1548997200,0.1898],[1549083600,0.19059999999999999],[1549170000,0.19059999999999999],[1549256400,0.19059999999999999],[1549342800,0.1928],[1549429200,0.193],[1549515600,0.19109999999999999],[1549602000,0.19040000000000001],[1549688400,0.19170000000000001],[1549774800,0.19170000000000001],[1549861200,0.19170000000000001],[1549947600,0.19350000000000001],[1550034000,0.19159999999999999],[1550120400,0.19259999999999999],[1550206800,0.19259999999999999],[1550293200,0.19220000000000001],[1550379600,0.19220000000000001],[1550466000,0.19220000000000001],[1550552400,0.19220000000000001],[1550638800,0.19120000000000001],[1550725200,0.18160000000000001],[1550811600,0.1804],[1550898000,0.17730000000000001],[1550984400,0.17730000000000001],[1551070800,0.17730000000000001],[1551157200,0.17710000000000001],[1551243600,0.17610000000000001],[1551330000,0.17680000000000001],[1551416400,0.1845],[1551502800,0.17899999999999999],[1551589200,0.17899999999999999],[1551675600,0.17899999999999999],[1551762000,0.1769],[1551848400,0.17599999999999999],[1551934800,0.1762],[1552021200,0.17380000000000001],[1552107600,0.1714],[1552194000,0.1714],[1552276800,0.1714],[1552363200,0.17080000000000001],[1552449600,null],[1553918400,0.1744],[1554004800,0.1744],[1554091200,0.1744],[1554177600,0.1769],[1554264000,0.17680000000000001],[1554350400,0.17710000000000001],[1554436800,0.17760000000000001],[1554523200,0.17660000000000001],[1554609600,0.17660000000000001],[1554696000,0.17660000000000001],[1554782400,null],[1555041600,0.17599999999999999],[1555128000,null],[1556251200,0.17680000000000001],[1556337600,0.17560000000000001],[1556424000,0.17560000000000001],[1556510400,0.17560000000000001],[1556596800,0.1774],[1556683200,0.17949999999999999],[1556769600,0.1774],[1556856000,0.17610000000000001],[1556942400,0.17680000000000001],[1557028800,0.17680000000000001],[1557115200,0.17680000000000001],[1557201600,null],[1558497600,0.17430000000000001],[1558584000,null],[1568433600,0.19470000000000001],[1568520000,0.19470000000000001],[1568606400,0.19470000000000001],[1568692800,0.19320000000000001],[1568779200,0.1948],[1568865600,0.19700000000000001],[1568952000,null],[1571976000,0.2029],[1572062400,0.20469999999999999],[1572148800,0.20469999999999999],[1572235200,0.20469999999999999],[1572321600,0.2087],[1572408000,0.2074],[1572494400,0.20669999999999999],[1572580800,null],[1572930000,0.20549999999999999],[1573016400,0.20549999999999999],[1573102800,0.20480000000000001],[1573189200,0.20810000000000001],[1573275600,0.20749999999999999],[1573362000,0.20749999999999999],[1573448400,0.20749999999999999],[1573534800,0.20680000000000001],[1573621200,0.2069],[1573707600,0.20669999999999999],[1573794000,0.20710000000000001],[1573880400,0.20830000000000001],[1573966800,0.20830000000000001],[1574053200,0.20830000000000001],[1574139600,0.20860000000000001],[1574226000,0.2054],[1574312400,0.20080000000000001],[1574398800,0.1991],[1574485200,0.20069999999999999],[1574571600,0.20069999999999999],[1574658000,0.20069999999999999],[1574744400,0.2006],[1574830800,0.2009],[1574917200,0.20039999999999999],[1575003600,0.20039999999999999],[1575090000,0.19670000000000001],[1575176400,0.19670000000000001],[1575262800,0.19670000000000001],[1575349200,0.19259999999999999],[1575435600,null],[1580187600,0.1643],[1580274000,0.16869999999999999],[1580360400,0.16769999999999999],[1580446800,null],[1581051600,0.17150000000000001],[1581138000,0.17030000000000001],[1581224400,0.17030000000000001],[1581310800,0.17030000000000001],[1581397200,0.1721],[1581483600,0.17299999999999999],[1581570000,0.1754],[1581656400,0.1754],[1581742800,0.1749],[1581829200,0.1749],[1581915600,0.1749],[1582002000,0.1749],[1582088400,0.1724],[1582174800,null]],"color":"","scatterMarkerSymbol":"none"},"PDLI":{"name":"PDLI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.093329999999999996],[947653200,null],[948258000,0.107],[948344400,0.107],[948430800,0.1167],[948517200,0.1147],[948603600,0.1147],[948690000,0.1147],[948776400,0.1061],[948862800,null],[948949200,0.1055],[949035600,null],[949726800,0.1061],[949813200,0.1061],[949899600,0.1061],[949986000,0.1179],[950072400,0.12570000000000001],[950158800,0.13189999999999999],[950245200,0.13450000000000001],[950331600,0.13150000000000001],[950418000,0.13150000000000001],[950504400,0.13150000000000001],[950590800,0.1278],[950677200,0.1409],[950763600,0.21790000000000001],[950850000,0.2024],[950936400,0.19020000000000001],[951022800,0.19020000000000001],[951109200,0.19020000000000001],[951195600,0.19020000000000001],[951282000,0.18990000000000001],[951368400,0.21129999999999999],[951454800,0.21340000000000001],[951541200,0.22919999999999999],[951627600,0.22919999999999999],[951714000,0.22919999999999999],[951800400,0.2205],[951886800,0.249],[951973200,0.25190000000000001],[952059600,0.24360000000000001],[952146000,0.27410000000000001],[952232400,0.27410000000000001],[952318800,0.27410000000000001],[952405200,0.30199999999999999],[952491600,0.31509999999999999],[952578000,0.29759999999999998],[952664400,0.25359999999999999],[952750800,0.25609999999999999],[952837200,0.25609999999999999],[952923600,0.25609999999999999],[953010000,0.2462],[953096400,0.18870000000000001],[953182800,0.18870000000000001],[953269200,0.19409999999999999],[953355600,0.1842],[953442000,0.1842],[953528400,0.1842],[953614800,0.1384],[953701200,null],[957240000,0.12720000000000001],[957326400,null],[957412800,0.11849999999999999],[957499200,0.1172],[957585600,0.1401],[957672000,0.1401],[957758400,0.1401],[957844800,0.13270000000000001],[957931200,0.13059999999999999],[958017600,0.1183],[958104000,0.12740000000000001],[958190400,0.1318],[958276800,0.1318],[958363200,0.1318],[958449600,0.14319999999999999],[958536000,0.14810000000000001],[958622400,0.15659999999999999],[958708800,0.14699999999999999],[958795200,0.1484],[958881600,0.1484],[958968000,0.1484],[959054400,0.1424],[959140800,0.1246],[959227200,0.1229],[959313600,0.1178],[959400000,0.1168],[959486400,0.1168],[959572800,0.1168],[959659200,0.1168],[959745600,0.1244],[959832000,0.1237],[959918400,0.12870000000000001],[960004800,0.14349999999999999],[960091200,0.14349999999999999],[960177600,0.14349999999999999],[960264000,0.15129999999999999],[960350400,0.155],[960436800,0.16450000000000001],[960523200,0.1583],[960609600,0.182],[960696000,0.182],[960782400,0.182],[960868800,0.16550000000000001],[960955200,0.17080000000000001],[961041600,0.1741],[961128000,0.17030000000000001],[961214400,0.1787],[961300800,0.1787],[961387200,0.1787],[961473600,0.19950000000000001],[961560000,0.1867],[961646400,0.1971],[961732800,0.18010000000000001],[961819200,0.18340000000000001],[961905600,0.18340000000000001],[961992000,0.18340000000000001],[962078400,0.1721],[962164800,0.17019999999999999],[962251200,0.18240000000000001],[962337600,0.17610000000000001],[962424000,0.1741],[962510400,0.1741],[962596800,0.1741],[962683200,0.1704],[962769600,0.1704],[962856000,0.1741],[962942400,0.17929999999999999],[963028800,0.17929999999999999],[963115200,0.17929999999999999],[963201600,0.17929999999999999],[963288000,0.19040000000000001],[963374400,0.1976],[963460800,0.19400000000000001],[963547200,0.1789],[963633600,0.18709999999999999],[963720000,0.18709999999999999],[963806400,0.18709999999999999],[963892800,0.18429999999999999],[963979200,0.18049999999999999],[964065600,0.17269999999999999],[964152000,0.17580000000000001],[964238400,0.1782],[964324800,0.1782],[964411200,0.1782],[964497600,0.17430000000000001],[964584000,0.1555],[964670400,0.1585],[964756800,0.1593],[964843200,0.14280000000000001],[964929600,0.14280000000000001],[965016000,0.14280000000000001],[965102400,0.13250000000000001],[965188800,0.14649999999999999],[965275200,0.1638],[965361600,0.1648],[965448000,0.1678],[965534400,0.1678],[965620800,0.1678],[965707200,0.1734],[965793600,0.16739999999999999],[965880000,0.16520000000000001],[965966400,0.1542],[966052800,0.1565],[966139200,0.1565],[966225600,0.1565],[966312000,0.1714],[966398400,0.1618],[966484800,0.1583],[966571200,0.16650000000000001],[966657600,0.16589999999999999],[966744000,0.16589999999999999],[966830400,0.16589999999999999],[966916800,0.1779],[967003200,0.17610000000000001],[967089600,null],[972360000,0.1517],[972446400,0.1502],[972532800,0.14660000000000001],[972619200,0.14979999999999999],[972705600,null],[973054800,0.1595],[973141200,0.16389999999999999],[973227600,0.16470000000000001],[973314000,0.16239999999999999],[973400400,0.16239999999999999],[973486800,0.16239999999999999],[973573200,0.1585],[973659600,0.16209999999999999],[973746000,null],[1073106000,0.182],[1073192400,0.182],[1073278800,0.182],[1073365200,0.18179999999999999],[1073451600,0.18340000000000001],[1073538000,0.18090000000000001],[1073624400,0.1847],[1073710800,0.1827],[1073797200,0.1827],[1073883600,0.1827],[1073970000,0.18390000000000001],[1074056400,0.17560000000000001],[1074142800,null],[1074229200,0.17610000000000001],[1074315600,0.18629999999999999],[1074402000,0.18629999999999999],[1074488400,0.18629999999999999],[1074574800,0.18629999999999999],[1074661200,0.18010000000000001],[1074747600,0.18840000000000001],[1074834000,0.18840000000000001],[1074920400,0.1943],[1075006800,0.1943],[1075093200,0.1943],[1075179600,0.1951],[1075266000,0.1918],[1075352400,0.1905],[1075438800,0.1928],[1075525200,0.1928],[1075611600,0.1928],[1075698000,0.1928],[1075784400,0.19520000000000001],[1075870800,0.2041],[1075957200,0.20000000000000001],[1076043600,0.1913],[1076130000,0.1943],[1076216400,0.1943],[1076302800,0.1943],[1076389200,0.19600000000000001],[1076475600,0.1991],[1076562000,0.2014],[1076648400,0.20499999999999999],[1076734800,0.20330000000000001],[1076821200,0.20330000000000001],[1076907600,0.20330000000000001],[1076994000,0.20330000000000001],[1077080400,0.20269999999999999],[1077166800,0.2198],[1077253200,0.21929999999999999],[1077339600,0.21929999999999999],[1077426000,0.21929999999999999],[1077512400,0.21929999999999999],[1077598800,0.221],[1077685200,0.2261],[1077771600,0.23280000000000001],[1077858000,0.23960000000000001],[1077944400,0.22950000000000001],[1078030800,0.22950000000000001],[1078117200,0.22950000000000001],[1078203600,0.22850000000000001],[1078290000,0.22539999999999999],[1078376400,0.22989999999999999],[1078462800,0.2311],[1078549200,0.2356],[1078635600,0.2356],[1078722000,0.2356],[1078808400,0.2301],[1078894800,0.23130000000000001],[1078981200,0.22259999999999999],[1079067600,0.2132],[1079154000,0.21759999999999999],[1079240400,0.21759999999999999],[1079326800,0.21759999999999999],[1079413200,0.23089999999999999],[1079499600,0.22589999999999999],[1079586000,0.22950000000000001],[1079672400,0.22889999999999999],[1079758800,0.22550000000000001],[1079845200,0.22550000000000001],[1079931600,0.22550000000000001],[1080018000,0.2155],[1080104400,0.21490000000000001],[1080190800,0.20979999999999999],[1080277200,0.2167],[1080363600,0.21829999999999999],[1080450000,0.21829999999999999],[1080536400,0.21829999999999999],[1080622800,0.2238],[1080709200,0.22750000000000001],[1080795600,0.22639999999999999],[1080882000,0.22309999999999999],[1080968400,0.2306],[1081054800,0.2306],[1081137600,0.2306],[1081224000,0.24510000000000001],[1081310400,0.23899999999999999],[1081396800,0.23319999999999999],[1081483200,0.2384],[1081569600,0.2384],[1081656000,0.2384],[1081742400,0.2384],[1081828800,0.24060000000000001],[1081915200,0.23350000000000001],[1082001600,0.2389],[1082088000,0.2384],[1082174400,0.23710000000000001],[1082260800,0.23710000000000001],[1082347200,0.23710000000000001],[1082433600,0.2424],[1082520000,0.2412],[1082606400,0.2475],[1082692800,0.25030000000000002],[1082779200,0.24929999999999999],[1082865600,0.24929999999999999],[1082952000,0.24929999999999999],[1083038400,0.2591],[1083124800,0.26100000000000001],[1083211200,0.25259999999999999],[1083297600,0.24959999999999999],[1083384000,0.2409],[1083470400,0.2409],[1083556800,0.2409],[1083643200,0.2515],[1083729600,0.24709999999999999],[1083816000,0.23769999999999999],[1083902400,0.22550000000000001],[1083988800,0.21929999999999999],[1084075200,0.21929999999999999],[1084161600,0.21929999999999999],[1084248000,0.21199999999999999],[1084334400,0.21390000000000001],[1084420800,0.21429999999999999],[1084507200,0.22209999999999999],[1084593600,0.22020000000000001],[1084680000,0.22020000000000001],[1084766400,0.22020000000000001],[1084852800,0.19620000000000001],[1084939200,0.1963],[1085025600,0.1817],[1085112000,0.1847],[1085198400,0.184],[1085284800,0.184],[1085371200,0.184],[1085457600,0.17879999999999999],[1085544000,0.1867],[1085630400,0.18490000000000001],[1085716800,0.19259999999999999],[1085803200,0.18959999999999999],[1085889600,0.18959999999999999],[1085976000,0.18959999999999999],[1086062400,0.18959999999999999],[1086148800,0.18909999999999999],[1086235200,0.18859999999999999],[1086321600,0.1817],[1086408000,0.1827],[1086494400,0.1827],[1086580800,0.1827],[1086667200,0.17610000000000001],[1086753600,0.17000000000000001],[1086840000,null],[1087444800,0.16969999999999999],[1087531200,0.1736],[1087617600,0.1757],[1087704000,0.1757],[1087790400,0.1757],[1087876800,0.17530000000000001],[1087963200,0.17660000000000001],[1088049600,0.182],[1088136000,0.18229999999999999],[1088222400,0.1804],[1088308800,0.1804],[1088395200,0.1804],[1088481600,0.1787],[1088568000,0.18079999999999999],[1088654400,0.1832],[1088740800,0.17860000000000001],[1088827200,0.18060000000000001],[1088913600,0.18060000000000001],[1089000000,0.18060000000000001],[1089086400,0.18060000000000001],[1089172800,0.17580000000000001],[1089259200,0.18099999999999999],[1089345600,0.17399999999999999],[1089432000,null],[1091678400,0.1716],[1091764800,0.1653],[1091851200,null],[1092110400,0.16420000000000001],[1092196800,0.17000000000000001],[1092283200,0.17610000000000001],[1092369600,0.1724],[1092456000,0.16589999999999999],[1092542400,0.16589999999999999],[1092628800,0.16589999999999999],[1092715200,0.17599999999999999],[1092801600,0.1812],[1092888000,0.188],[1092974400,0.18940000000000001],[1093060800,0.1915],[1093147200,0.1915],[1093233600,0.1915],[1093320000,0.18490000000000001],[1093406400,0.18759999999999999],[1093492800,0.19139999999999999],[1093579200,0.18609999999999999],[1093665600,0.18870000000000001],[1093752000,0.18870000000000001],[1093838400,0.18870000000000001],[1093924800,0.18049999999999999],[1094011200,0.18329999999999999],[1094097600,0.18429999999999999],[1094184000,0.18890000000000001],[1094270400,0.18529999999999999],[1094356800,0.18529999999999999],[1094443200,0.18529999999999999],[1094529600,0.18529999999999999],[1094616000,0.1898],[1094702400,0.185],[1094788800,0.18410000000000001],[1094875200,0.1883],[1094961600,0.1883],[1095048000,0.1883],[1095134400,0.19620000000000001],[1095220800,0.19900000000000001],[1095307200,0.20019999999999999],[1095393600,0.2006],[1095480000,0.2029],[1095566400,0.2029],[1095652800,0.2029],[1095739200,0.19769999999999999],[1095825600,0.20069999999999999],[1095912000,0.19700000000000001],[1095998400,0.19439999999999999],[1096084800,0.19889999999999999],[1096171200,0.19889999999999999],[1096257600,0.19889999999999999],[1096344000,0.19139999999999999],[1096430400,0.19109999999999999],[1096516800,0.18970000000000001],[1096603200,0.1915],[1096689600,0.19439999999999999],[1096776000,0.19439999999999999],[1096862400,0.19439999999999999],[1096948800,0.19639999999999999],[1097035200,0.19120000000000001],[1097121600,0.1905],[1097208000,0.1799],[1097294400,0.18190000000000001],[1097380800,0.18190000000000001],[1097467200,0.18190000000000001],[1097553600,0.1847],[1097640000,0.1804],[1097726400,0.1767],[1097812800,0.17760000000000001],[1097899200,null],[1098158400,0.18190000000000001],[1098244800,0.17879999999999999],[1098331200,0.18029999999999999],[1098417600,0.1792],[1098504000,null],[1098936000,0.18240000000000001],[1099022400,0.1845],[1099108800,0.18590000000000001],[1099195200,0.18590000000000001],[1099285200,0.18590000000000001],[1099371600,0.187],[1099458000,null],[1099544400,0.18290000000000001],[1099630800,0.18640000000000001],[1099717200,0.1905],[1099803600,0.1905],[1099890000,0.1905],[1099976400,0.18779999999999999],[1100062800,0.19170000000000001],[1100149200,0.19170000000000001],[1100235600,0.19450000000000001],[1100322000,0.19109999999999999],[1100408400,0.19109999999999999],[1100494800,0.19109999999999999],[1100581200,0.18870000000000001],[1100667600,0.18590000000000001],[1100754000,null],[1100840400,0.187],[1100926800,null],[1102654800,0.18629999999999999],[1102741200,0.1883],[1102827600,0.1883],[1102914000,0.1883],[1103000400,0.188],[1103086800,0.1908],[1103173200,0.1883],[1103259600,null],[1103691600,0.18679999999999999],[1103778000,null],[1103864400,0.19139999999999999],[1103950800,0.19139999999999999],[1104037200,0.19139999999999999],[1104123600,0.19139999999999999],[1104210000,0.19139999999999999],[1104296400,0.1973],[1104382800,0.19570000000000001],[1104469200,0.1986],[1104555600,0.1971],[1104642000,0.1971],[1104728400,0.1971],[1104814800,null],[1167886800,0.16439999999999999],[1167973200,0.16869999999999999],[1168059600,0.1658],[1168146000,0.1658],[1168232400,0.1658],[1168318800,0.1666],[1168405200,0.1681],[1168491600,0.1691],[1168578000,0.17280000000000001],[1168664400,0.17399999999999999],[1168750800,0.17399999999999999],[1168837200,0.17399999999999999],[1168923600,0.17399999999999999],[1169010000,0.17530000000000001],[1169096400,0.1772],[1169182800,0.17979999999999999],[1169269200,0.1797],[1169355600,0.1797],[1169442000,0.1797],[1169528400,0.17879999999999999],[1169614800,0.17560000000000001],[1169701200,0.1769],[1169787600,0.1729],[1169874000,0.1711],[1169960400,0.1711],[1170046800,0.1711],[1170133200,0.16830000000000001],[1170219600,0.1699],[1170306000,0.16719999999999999],[1170392400,0.1663],[1170478800,0.16700000000000001],[1170565200,0.16700000000000001],[1170651600,0.16700000000000001],[1170738000,null],[1175054400,0.16880000000000001],[1175140800,0.1754],[1175227200,0.1762],[1175313600,0.17269999999999999],[1175400000,0.17269999999999999],[1175486400,0.17269999999999999],[1175572800,0.17219999999999999],[1175659200,0.17430000000000001],[1175745600,0.1731],[1175832000,0.17419999999999999],[1175918400,0.17419999999999999],[1176004800,0.17419999999999999],[1176091200,0.17419999999999999],[1176177600,0.17460000000000001],[1176264000,0.17349999999999999],[1176350400,0.1865],[1176436800,0.1875],[1176523200,0.19420000000000001],[1176609600,0.19420000000000001],[1176696000,0.19420000000000001],[1176782400,0.1938],[1176868800,0.19389999999999999],[1176955200,0.19450000000000001],[1177041600,0.19289999999999999],[1177128000,0.1951],[1177214400,0.1951],[1177300800,0.1951],[1177387200,0.20130000000000001],[1177473600,0.20180000000000001],[1177560000,0.2036],[1177646400,0.20369999999999999],[1177732800,0.20960000000000001],[1177819200,0.20960000000000001],[1177905600,0.20960000000000001],[1177992000,0.2054],[1178078400,0.2056],[1178164800,0.2059],[1178251200,0.20860000000000001],[1178337600,0.2094],[1178424000,0.2094],[1178510400,0.2094],[1178596800,0.2117],[1178683200,0.2117],[1178769600,0.21379999999999999],[1178856000,0.20949999999999999],[1178942400,0.2135],[1179028800,0.2135],[1179115200,0.2135],[1179201600,0.2132],[1179288000,0.21460000000000001],[1179374400,0.21590000000000001],[1179460800,0.2172],[1179547200,0.2198],[1179633600,0.2198],[1179720000,0.2198],[1179806400,0.2195],[1179892800,0.223],[1179979200,0.22470000000000001],[1180065600,0.22059999999999999],[1180152000,0.22639999999999999],[1180238400,0.22639999999999999],[1180324800,0.22639999999999999],[1180411200,0.22639999999999999],[1180497600,0.22720000000000001],[1180584000,0.2283],[1180670400,0.22739999999999999],[1180756800,0.22770000000000001],[1180843200,0.22770000000000001],[1180929600,0.22770000000000001],[1181016000,0.2278],[1181102400,0.2235],[1181188800,0.2195],[1181275200,0.2036],[1181361600,0.2029],[1181448000,0.2029],[1181534400,0.2029],[1181620800,0.2044],[1181707200,0.20039999999999999],[1181793600,0.2026],[1181880000,0.20169999999999999],[1181966400,0.2039],[1182052800,0.2039],[1182139200,0.2039],[1182225600,0.2009],[1182312000,0.20219999999999999],[1182398400,0.19539999999999999],[1182484800,0.19750000000000001],[1182571200,0.19350000000000001],[1182657600,0.19350000000000001],[1182744000,0.19350000000000001],[1182830400,0.19120000000000001],[1182916800,0.1895],[1183003200,0.19520000000000001],[1183089600,0.1956],[1183176000,0.18940000000000001],[1183262400,0.18940000000000001],[1183348800,0.18940000000000001],[1183435200,0.1908],[1183521600,0.19009999999999999],[1183608000,0.19009999999999999],[1183694400,0.1925],[1183780800,0.19089999999999999],[1183867200,0.19089999999999999],[1183953600,0.19089999999999999],[1184040000,0.19070000000000001],[1184126400,0.1883],[1184212800,0.1915],[1184299200,0.1948],[1184385600,0.21640000000000001],[1184472000,0.21640000000000001],[1184558400,0.21640000000000001],[1184644800,0.2114],[1184731200,0.214],[1184817600,0.218],[1184904000,0.21679999999999999],[1184990400,0.215],[1185076800,0.215],[1185163200,0.215],[1185249600,0.214],[1185336000,0.2077],[1185422400,0.2114],[1185508800,0.20200000000000001],[1185595200,0.1976],[1185681600,0.1976],[1185768000,0.1976],[1185854400,0.19800000000000001],[1185940800,0.1943],[1186027200,0.19020000000000001],[1186113600,0.19500000000000001],[1186200000,0.19109999999999999],[1186286400,0.19109999999999999],[1186372800,0.19109999999999999],[1186459200,0.19350000000000001],[1186545600,0.20119999999999999],[1186632000,0.1971],[1186718400,0.17979999999999999],[1186804800,0.1794],[1186891200,0.1794],[1186977600,0.1794],[1187064000,0.18410000000000001],[1187150400,0.19020000000000001],[1187236800,0.1855],[1187323200,0.17810000000000001],[1187409600,0.1789],[1187496000,0.1789],[1187582400,0.1789],[1187668800,0.19350000000000001],[1187755200,0.19839999999999999],[1187841600,0.19700000000000001],[1187928000,0.19900000000000001],[1188014400,0.20080000000000001],[1188100800,0.20080000000000001],[1188187200,0.20080000000000001],[1188273600,0.19850000000000001],[1188360000,0.19689999999999999],[1188446400,null],[1189483200,0.16980000000000001],[1189569600,0.17249999999999999],[1189656000,null],[1191038400,0.18260000000000001],[1191124800,0.18260000000000001],[1191211200,0.18260000000000001],[1191297600,0.18079999999999999],[1191384000,0.1956],[1191470400,0.19739999999999999],[1191556800,0.19889999999999999],[1191643200,0.1981],[1191729600,0.1981],[1191816000,0.1981],[1191902400,0.19289999999999999],[1191988800,0.19339999999999999],[1192075200,0.19589999999999999],[1192161600,0.19359999999999999],[1192248000,0.19320000000000001],[1192334400,0.19320000000000001],[1192420800,0.19320000000000001],[1192507200,0.183],[1192593600,0.1835],[1192680000,0.17899999999999999],[1192766400,null],[1193198400,0.18029999999999999],[1193284800,0.1777],[1193371200,0.17610000000000001],[1193457600,0.17879999999999999],[1193544000,0.17879999999999999],[1193630400,0.17879999999999999],[1193716800,0.1794],[1193803200,0.17810000000000001],[1193889600,null],[1199336400,0.16120000000000001],[1199422800,null],[1199854800,0.15079999999999999],[1199941200,null],[1200027600,0.1555],[1200114000,0.15529999999999999],[1200200400,0.15529999999999999],[1200286800,0.15529999999999999],[1200373200,0.15529999999999999],[1200459600,0.1512],[1200546000,0.15010000000000001],[1200632400,0.1474],[1200718800,0.14510000000000001],[1200805200,0.14510000000000001],[1200891600,0.14510000000000001],[1200978000,0.14510000000000001],[1201064400,null],[1203138000,0.14729999999999999],[1203224400,0.14729999999999999],[1203310800,0.14729999999999999],[1203397200,0.14729999999999999],[1203483600,0.14799999999999999],[1203570000,null],[1203656400,0.1489],[1203742800,0.15040000000000001],[1203829200,0.15040000000000001],[1203915600,0.15040000000000001],[1204002000,0.1575],[1204088400,0.15620000000000001],[1204174800,0.15579999999999999],[1204261200,0.1545],[1204347600,0.15140000000000001],[1204434000,0.15140000000000001],[1204520400,0.15140000000000001],[1204606800,0.15260000000000001],[1204693200,0.15079999999999999],[1204779600,null],[1225774800,0.09357],[1225861200,null],[1225947600,0.092149999999999996],[1226034000,0.091350000000000001],[1226120400,0.089840000000000003],[1226206800,0.089840000000000003],[1226293200,0.089840000000000003],[1226379600,0.092670000000000002],[1226466000,0.092869999999999994],[1226552400,0.089200000000000002],[1226638800,0.09665],[1226725200,0.090399999999999994],[1226811600,0.090399999999999994],[1226898000,0.090399999999999994],[1226984400,0.090690000000000007],[1227070800,0.092079999999999995],[1227157200,0.08695],[1227243600,0.081710000000000005],[1227330000,0.084110000000000004],[1227416400,0.084110000000000004],[1227502800,0.084110000000000004],[1227589200,0.087459999999999996],[1227675600,0.091399999999999995],[1227762000,0.090630000000000002],[1227848400,0.090630000000000002],[1227934800,0.092600000000000002],[1228021200,0.092600000000000002],[1228107600,0.092600000000000002],[1228194000,0.086110000000000006],[1228280400,0.089779999999999999],[1228366800,0.09153],[1228453200,0.089130000000000001],[1228539600,0.093899999999999997],[1228626000,0.093899999999999997],[1228712400,0.093899999999999997],[1228798800,0.095640000000000003],[1228885200,0.092619999999999994],[1228971600,0.093420000000000003],[1229058000,0.089599999999999999],[1229144400,0.090899999999999995],[1229230800,0.090899999999999995],[1229317200,0.090899999999999995],[1229403600,0.088880000000000001],[1229490000,null],[1229576400,0.0911],[1229662800,null],[1294117200,0.16880000000000001],[1294203600,null],[1350532800,0.21679999999999999],[1350619200,null],[1350705600,0.2142],[1350792000,0.2142],[1350878400,0.2142],[1350964800,null],[1351051200,0.21060000000000001],[1351137600,0.20930000000000001],[1351224000,null],[1357189200,0.17180000000000001],[1357275600,0.1701],[1357362000,0.17269999999999999],[1357448400,0.17269999999999999],[1357534800,0.17269999999999999],[1357621200,0.1729],[1357707600,0.1729],[1357794000,0.17480000000000001],[1357880400,0.1757],[1357966800,0.17469999999999999],[1358053200,0.17469999999999999],[1358139600,0.17469999999999999],[1358226000,0.17319999999999999],[1358312400,null]],"color":"","scatterMarkerSymbol":"none"},"TRR":{"name":"TRR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948776400,0.098820000000000005],[948862800,0.09962],[948949200,0.1032],[949035600,0.1038],[949122000,0.099650000000000002],[949208400,0.099650000000000002],[949294800,0.099650000000000002],[949381200,0.099720000000000003],[949467600,0.10000000000000001],[949554000,null],[949726800,0.1056],[949813200,0.1056],[949899600,0.1056],[949986000,0.10489999999999999],[950072400,0.1118],[950158800,0.12189999999999999],[950245200,0.12889999999999999],[950331600,0.12559999999999999],[950418000,0.12559999999999999],[950504400,0.12559999999999999],[950590800,0.1268],[950677200,0.12640000000000001],[950763600,0.1114],[950850000,null],[954478800,0.1221],[954565200,null],[954820800,0.1206],[954907200,null],[958190400,0.1152],[958276800,0.1152],[958363200,0.1152],[958449600,0.1211],[958536000,null],[965275200,0.12859999999999999],[965361600,0.13250000000000001],[965448000,0.1313],[965534400,0.1313],[965620800,0.1313],[965707200,null],[965880000,0.13320000000000001],[965966400,0.13250000000000001],[966052800,0.1338],[966139200,0.1338],[966225600,0.1338],[966312000,0.13869999999999999],[966398400,0.13800000000000001],[966484800,0.14480000000000001],[966571200,0.1512],[966657600,0.14949999999999999],[966744000,0.14949999999999999],[966830400,0.14949999999999999],[966916800,0.14810000000000001],[967003200,0.14280000000000001],[967089600,0.1409],[967176000,0.1394],[967262400,0.13950000000000001],[967348800,0.13950000000000001],[967435200,0.13950000000000001],[967521600,0.1449],[967608000,0.14710000000000001],[967694400,0.14860000000000001],[967780800,0.15190000000000001],[967867200,0.1575],[967953600,0.1575],[968040000,0.1575],[968126400,0.1575],[968212800,0.15179999999999999],[968299200,0.15160000000000001],[968385600,0.1515],[968472000,0.15379999999999999],[968558400,0.15379999999999999],[968644800,0.15379999999999999],[968731200,0.1588],[968817600,0.15540000000000001],[968904000,0.15740000000000001],[968990400,0.15240000000000001],[969076800,0.15629999999999999],[969163200,0.15629999999999999],[969249600,0.15629999999999999],[969336000,0.16009999999999999],[969422400,0.15579999999999999],[969508800,0.1588],[969595200,0.16270000000000001],[969681600,0.17549999999999999],[969768000,0.17549999999999999],[969854400,0.17549999999999999],[969940800,0.18099999999999999],[970027200,0.18190000000000001],[970113600,0.17910000000000001],[970200000,0.1804],[970286400,0.1852],[970372800,0.1852],[970459200,0.1852],[970545600,0.18479999999999999],[970632000,0.18440000000000001],[970718400,0.18229999999999999],[970804800,0.1857],[970891200,0.18709999999999999],[970977600,0.18709999999999999],[971064000,0.18709999999999999],[971150400,0.18759999999999999],[971236800,0.18659999999999999],[971323200,0.18440000000000001],[971409600,0.18149999999999999],[971496000,0.1739],[971582400,0.1739],[971668800,0.1739],[971755200,0.17449999999999999],[971841600,0.1678],[971928000,0.16769999999999999],[972014400,0.16930000000000001],[972100800,0.16869999999999999],[972187200,0.16869999999999999],[972273600,0.16869999999999999],[972360000,0.17549999999999999],[972446400,0.18379999999999999],[972532800,0.18279999999999999],[972619200,0.18840000000000001],[972705600,0.1938],[972792000,0.1938],[972882000,0.1938],[972968400,0.19420000000000001],[973054800,0.19989999999999999],[973141200,0.2009],[973227600,0.20000000000000001],[973314000,0.2001],[973400400,0.2001],[973486800,0.2001],[973573200,0.2034],[973659600,0.20000000000000001],[973746000,0.2031],[973832400,0.2074],[973918800,0.20230000000000001],[974005200,0.20230000000000001],[974091600,0.20230000000000001],[974178000,0.19969999999999999],[974264400,0.20019999999999999],[974350800,0.19819999999999999],[974437200,0.19739999999999999],[974523600,0.1953],[974610000,0.1953],[974696400,0.1953],[974782800,0.19159999999999999],[974869200,0.19270000000000001],[974955600,0.19220000000000001],[975042000,0.19220000000000001],[975128400,0.1943],[975214800,0.1943],[975301200,0.1943],[975387600,0.19539999999999999],[975474000,0.20399999999999999],[975560400,0.21629999999999999],[975646800,0.2122],[975733200,0.21049999999999999],[975819600,0.21049999999999999],[975906000,0.21049999999999999],[975992400,0.21410000000000001],[976078800,0.2122],[976165200,0.2089],[976251600,0.20499999999999999],[976338000,0.20580000000000001],[976424400,0.20580000000000001],[976510800,0.20580000000000001],[976597200,0.20349999999999999],[976683600,0.20780000000000001],[976770000,0.2099],[976856400,0.21340000000000001],[976942800,0.21179999999999999],[977029200,0.21179999999999999],[977115600,0.21179999999999999],[977202000,0.21290000000000001],[977288400,0.2135],[977374800,0.2135],[977461200,0.21540000000000001],[977547600,0.21529999999999999],[977634000,0.21529999999999999],[977720400,0.21529999999999999],[977806800,0.21529999999999999],[977893200,0.2155],[977979600,0.21210000000000001],[978066000,0.21709999999999999],[978152400,0.22159999999999999],[978238800,0.22159999999999999],[978325200,0.22159999999999999],[978411600,0.22159999999999999],[978498000,null],[978757200,0.090920000000000001],[978843600,0.090920000000000001],[978930000,0.090920000000000001],[979016400,null],[982386000,0.1076],[982472400,0.1076],[982558800,0.1076],[982645200,0.1076],[982731600,0.1162],[982818000,0.1153],[982904400,0.1137],[982990800,0.11210000000000001],[983077200,0.11210000000000001],[983163600,0.11210000000000001],[983250000,0.1174],[983336400,0.1229],[983422800,0.125],[983509200,0.1201],[983595600,0.1143],[983682000,0.1143],[983768400,0.1143],[983854800,0.11840000000000001],[983941200,0.1212],[984027600,0.1288],[984114000,0.1258],[984200400,0.1246],[984286800,0.1246],[984373200,0.1246],[984459600,0.1173],[984546000,0.109],[984632400,0.1046],[984718800,0.1036],[984805200,0.095589999999999994],[984891600,0.095589999999999994],[984978000,0.095589999999999994],[985064400,null],[985237200,0.093859999999999999],[985323600,0.093539999999999998],[985410000,0.093579999999999997],[985496400,0.093579999999999997],[985582800,0.093579999999999997],[985669200,0.098339999999999997],[985755600,0.10829999999999999],[985842000,0.111],[985928400,0.11210000000000001],[986014800,0.1172],[986101200,0.1172],[986184000,0.1172],[986270400,0.1202],[986356800,0.1176],[986443200,0.1174],[986529600,0.1205],[986616000,0.12],[986702400,0.12],[986788800,0.12],[986875200,0.12180000000000001],[986961600,0.126],[987048000,0.1249],[987134400,0.1237],[987220800,0.1237],[987307200,0.1237],[987393600,0.1237],[987480000,0.12239999999999999],[987566400,0.1232],[987652800,0.1222],[987739200,0.1096],[987825600,0.1086],[987912000,0.1086],[987998400,0.1086],[988084800,0.10349999999999999],[988171200,0.1099],[988257600,0.1091],[988344000,0.1176],[988430400,0.12139999999999999],[988516800,0.12139999999999999],[988603200,0.12139999999999999],[988689600,0.1236],[988776000,0.1242],[988862400,0.1278],[988948800,0.12709999999999999],[989035200,0.125],[989121600,0.125],[989208000,0.125],[989294400,0.1275],[989380800,0.1399],[989467200,0.1462],[989553600,0.1439],[989640000,0.1406],[989726400,0.1406],[989812800,0.1406],[989899200,0.15390000000000001],[989985600,0.159],[990072000,0.15670000000000001],[990158400,0.1676],[990244800,0.1804],[990331200,0.1804],[990417600,0.1804],[990504000,0.18629999999999999],[990590400,0.18190000000000001],[990676800,0.17749999999999999],[990763200,0.17460000000000001],[990849600,0.1787],[990936000,0.1787],[991022400,0.1787],[991108800,0.1787],[991195200,0.192],[991281600,0.18410000000000001],[991368000,0.19600000000000001],[991454400,0.19489999999999999],[991540800,0.19489999999999999],[991627200,0.19489999999999999],[991713600,0.20430000000000001],[991800000,0.20630000000000001],[991886400,0.19439999999999999],[991972800,0.18579999999999999],[992059200,0.1993],[992145600,0.1993],[992232000,0.1993],[992318400,0.2031],[992404800,0.1983],[992491200,0.19800000000000001],[992577600,0.18540000000000001],[992664000,0.1699],[992750400,0.1699],[992836800,0.1699],[992923200,0.1583],[993009600,0.161],[993096000,0.16400000000000001],[993182400,0.16569999999999999],[993268800,0.16039999999999999],[993355200,0.16039999999999999],[993441600,0.16039999999999999],[993528000,0.152],[993614400,0.1363],[993700800,0.13200000000000001],[993787200,0.14169999999999999],[993873600,0.1469],[993960000,0.1469],[994046400,0.1469],[994132800,0.14680000000000001],[994219200,0.13869999999999999],[994305600,0.13869999999999999],[994392000,0.1368],[994478400,0.13669999999999999],[994564800,0.13669999999999999],[994651200,0.13669999999999999],[994737600,0.1431],[994824000,0.1452],[994910400,0.16209999999999999],[994996800,0.16],[995083200,0.16209999999999999],[995169600,0.16209999999999999],[995256000,0.16209999999999999],[995342400,0.1593],[995428800,0.16350000000000001],[995515200,0.1661],[995601600,0.16969999999999999],[995688000,0.1711],[995774400,0.1711],[995860800,0.1711],[995947200,0.16389999999999999],[996033600,0.14940000000000001],[996120000,0.14460000000000001],[996206400,0.1429],[996292800,0.15049999999999999],[996379200,0.15049999999999999],[996465600,0.15049999999999999],[996552000,0.1525],[996638400,0.15359999999999999],[996724800,0.14399999999999999],[996811200,0.1447],[996897600,0.14130000000000001],[996984000,0.14130000000000001],[997070400,0.14130000000000001],[997156800,0.1363],[997243200,0.13550000000000001],[997329600,0.1346],[997416000,0.14349999999999999],[997502400,0.1429],[997588800,0.1429],[997675200,0.1429],[997761600,0.14099999999999999],[997848000,0.14000000000000001],[997934400,0.13869999999999999],[998020800,0.14360000000000001],[998107200,0.1394],[998193600,0.1394],[998280000,0.1394],[998366400,0.13850000000000001],[998452800,0.1391],[998539200,0.14449999999999999],[998625600,0.1474],[998712000,0.1507],[998798400,0.1507],[998884800,0.1507],[998971200,0.1474],[999057600,0.14910000000000001],[999144000,0.14879999999999999],[999230400,0.1429],[999316800,0.14419999999999999],[999403200,0.14419999999999999],[999489600,0.14419999999999999],[999576000,0.14419999999999999],[999662400,0.1439],[999748800,0.14169999999999999],[999835200,0.13539999999999999],[999921600,0.1283],[1000008000,0.1283],[1000094400,0.1283],[1000180800,0.1255],[1000267200,0.1255],[1000353600,0.1255],[1000440000,0.1255],[1000526400,0.1255],[1000612800,0.1255],[1000699200,0.1255],[1000785600,0.11849999999999999],[1000872000,0.12740000000000001],[1000958400,0.12039999999999999],[1001044800,0.113],[1001131200,0.1193],[1001217600,0.1193],[1001304000,0.1193],[1001390400,0.1305],[1001476800,0.1285],[1001563200,0.1288],[1001649600,0.13109999999999999],[1001736000,0.13730000000000001],[1001822400,0.13730000000000001],[1001908800,0.13730000000000001],[1001995200,0.14169999999999999],[1002081600,0.14580000000000001],[1002168000,0.14460000000000001],[1002254400,0.1449],[1002340800,0.14760000000000001],[1002427200,0.14760000000000001],[1002513600,0.14760000000000001],[1002600000,0.14460000000000001],[1002686400,0.1467],[1002772800,0.155],[1002859200,0.15210000000000001],[1002945600,0.15229999999999999],[1003032000,0.15229999999999999],[1003118400,0.15229999999999999],[1003204800,0.1555],[1003291200,0.1603],[1003377600,0.15659999999999999],[1003464000,0.15820000000000001],[1003550400,0.15579999999999999],[1003636800,0.15579999999999999],[1003723200,0.15579999999999999],[1003809600,0.15640000000000001],[1003896000,0.1547],[1003982400,0.15559999999999999],[1004068800,0.15809999999999999],[1004155200,0.16059999999999999],[1004241600,0.16059999999999999],[1004331600,0.16059999999999999],[1004418000,0.16200000000000001],[1004504400,0.15859999999999999],[1004590800,0.156],[1004677200,0.1585],[1004763600,0.15629999999999999],[1004850000,0.15629999999999999],[1004936400,0.15629999999999999],[1005022800,0.15709999999999999],[1005109200,0.157],[1005195600,0.14829999999999999],[1005282000,0.15659999999999999],[1005368400,0.15790000000000001],[1005454800,0.15790000000000001],[1005541200,0.15790000000000001],[1005627600,0.15790000000000001],[1005714000,0.1764],[1005800400,0.1908],[1005886800,0.1835],[1005973200,0.18140000000000001],[1006059600,0.18140000000000001],[1006146000,0.18140000000000001],[1006232400,0.18260000000000001],[1006318800,0.18290000000000001],[1006405200,0.1817],[1006491600,0.1817],[1006578000,0.1852],[1006664400,0.1852],[1006750800,0.1852],[1006837200,0.20039999999999999],[1006923600,0.1857],[1007010000,0.1618],[1007096400,0.1658],[1007182800,0.16669999999999999],[1007269200,0.16669999999999999],[1007355600,0.16669999999999999],[1007442000,0.16270000000000001],[1007528400,0.157],[1007614800,0.154],[1007701200,0.15110000000000001],[1007787600,0.15840000000000001],[1007874000,0.15840000000000001],[1007960400,0.15840000000000001],[1008046800,0.1605],[1008133200,0.16589999999999999],[1008219600,0.17580000000000001],[1008306000,0.17519999999999999],[1008392400,0.17050000000000001],[1008478800,0.17050000000000001],[1008565200,0.17050000000000001],[1008651600,0.17399999999999999],[1008738000,0.1744],[1008824400,0.1731],[1008910800,0.17050000000000001],[1008997200,0.16889999999999999],[1009083600,0.16889999999999999],[1009170000,0.16889999999999999],[1009256400,0.16869999999999999],[1009342800,0.16869999999999999],[1009429200,0.1749],[1009515600,0.17399999999999999],[1009602000,0.17610000000000001],[1009688400,0.17610000000000001],[1009774800,0.17610000000000001],[1009861200,0.1779],[1009947600,0.1779],[1010034000,null],[1277265600,0.18260000000000001],[1277352000,0.18049999999999999],[1277438400,null],[1296795600,0.1827],[1296882000,null],[1297314000,0.18329999999999999],[1297400400,0.18410000000000001],[1297486800,0.19170000000000001],[1297573200,0.19170000000000001],[1297659600,0.19170000000000001],[1297746000,0.1946],[1297832400,0.1981],[1297918800,0.1928],[1298005200,0.19650000000000001],[1298091600,0.19309999999999999],[1298178000,0.19309999999999999],[1298264400,0.19309999999999999],[1298350800,0.19309999999999999],[1298437200,0.1898],[1298523600,0.19309999999999999],[1298610000,0.19309999999999999],[1298696400,0.1961],[1298782800,0.1961],[1298869200,0.1961],[1298955600,0.19370000000000001],[1299042000,0.19750000000000001],[1299128400,0.2016],[1299214800,0.20219999999999999],[1299301200,0.2014],[1299387600,0.2014],[1299474000,0.2014],[1299560400,0.21360000000000001],[1299646800,0.21640000000000001],[1299733200,0.22789999999999999],[1299819600,0.23649999999999999],[1299906000,0.2336],[1299992400,0.2336],[1300075200,0.2336],[1300161600,0.23849999999999999],[1300248000,0.2286],[1300334400,0.2339],[1300420800,0.23799999999999999],[1300507200,0.22059999999999999],[1300593600,0.22059999999999999],[1300680000,0.22059999999999999],[1300766400,0.2223],[1300852800,0.2223],[1300939200,0.2225],[1301025600,0.21859999999999999],[1301112000,0.22140000000000001],[1301198400,0.22140000000000001],[1301284800,0.22140000000000001],[1301371200,0.2167],[1301457600,0.21290000000000001],[1301544000,0.2137],[1301630400,0.2278],[1301716800,0.2218],[1301803200,0.2218],[1301889600,0.2218],[1301976000,0.224],[1302062400,0.24399999999999999],[1302148800,0.24929999999999999],[1302235200,0.2465],[1302321600,0.24329999999999999],[1302408000,0.24329999999999999],[1302494400,0.24329999999999999],[1302580800,0.2485],[1302667200,0.2515],[1302753600,0.25219999999999998],[1302840000,0.2465],[1302926400,0.253],[1303012800,0.253],[1303099200,0.253],[1303185600,0.2402],[1303272000,0.23880000000000001],[1303358400,0.23719999999999999],[1303444800,0.246],[1303531200,0.246],[1303617600,0.246],[1303704000,0.246],[1303790400,0.24030000000000001],[1303876800,0.2412],[1303963200,0.2361],[1304049600,0.23380000000000001],[1304136000,0.23799999999999999],[1304222400,0.23799999999999999],[1304308800,0.23799999999999999],[1304395200,0.23699999999999999],[1304481600,0.24410000000000001],[1304568000,0.24809999999999999],[1304654400,0.25850000000000001],[1304740800,0.27279999999999999],[1304827200,0.27279999999999999],[1304913600,0.27279999999999999],[1305000000,0.27650000000000002],[1305086400,0.28960000000000002],[1305172800,0.29509999999999997],[1305259200,0.31740000000000002],[1305345600,0.3256],[1305432000,0.3256],[1305518400,0.3256],[1305604800,0.31459999999999999],[1305691200,0.31459999999999999],[1305777600,0.31919999999999998],[1305864000,0.33069999999999999],[1305950400,0.32729999999999998],[1306036800,0.32729999999999998],[1306123200,0.32729999999999998],[1306209600,0.33460000000000001],[1306296000,0.33069999999999999],[1306382400,0.33950000000000002],[1306468800,0.33100000000000002],[1306555200,0.33129999999999998],[1306641600,0.33129999999999998],[1306728000,0.33129999999999998],[1306814400,0.33129999999999998],[1306900800,0.32650000000000001],[1306987200,0.3276],[1307073600,0.33000000000000002],[1307160000,0.3306],[1307246400,0.3306],[1307332800,0.3306],[1307419200,0.3569],[1307505600,0.39450000000000002],[1307592000,0.41460000000000002],[1307678400,0.3664],[1307764800,0.37090000000000001],[1307851200,0.37090000000000001],[1307937600,0.37090000000000001],[1308024000,0.312],[1308110400,0.3306],[1308196800,0.2974],[1308283200,0.30859999999999999],[1308369600,0.32290000000000002],[1308456000,0.32290000000000002],[1308542400,0.32290000000000002],[1308628800,0.31480000000000002],[1308715200,0.31519999999999998],[1308801600,0.31319999999999998],[1308888000,0.29920000000000002],[1308974400,0.28839999999999999],[1309060800,0.28839999999999999],[1309147200,0.28839999999999999],[1309233600,0.30859999999999999],[1309320000,0.30909999999999999],[1309406400,0.29389999999999999],[1309492800,0.29649999999999999],[1309579200,0.30980000000000002],[1309665600,0.30980000000000002],[1309752000,0.30980000000000002],[1309838400,0.30980000000000002],[1309924800,0.31519999999999998],[1310011200,0.3135],[1310097600,0.3211],[1310184000,0.3135],[1310270400,0.3135],[1310356800,0.3135],[1310443200,0.31119999999999998],[1310529600,0.309],[1310616000,0.31230000000000002],[1310702400,0.3095],[1310788800,0.30609999999999998],[1310875200,0.30609999999999998],[1310961600,0.30609999999999998],[1311048000,0.2969],[1311134400,0.29880000000000001],[1311220800,0.29820000000000002],[1311307200,0.31490000000000001],[1311393600,0.30880000000000002],[1311480000,0.30880000000000002],[1311566400,0.30880000000000002],[1311652800,0.30180000000000001],[1311739200,0.29070000000000001],[1311825600,0.26579999999999998],[1311912000,0.26550000000000001],[1311998400,0.2646],[1312084800,0.2646],[1312171200,0.2646],[1312257600,0.2586],[1312344000,0.2485],[1312430400,0.2399],[1312516800,0.2157],[1312603200,0.2152],[1312689600,0.2152],[1312776000,0.2152],[1312862400,0.18690000000000001],[1312948800,0.20200000000000001],[1313035200,0.1804],[1313121600,0.1978],[1313208000,0.19359999999999999],[1313294400,0.19359999999999999],[1313380800,0.19359999999999999],[1313467200,0.2054],[1313553600,0.18279999999999999],[1313640000,null],[1313812800,0.21279999999999999],[1313899200,0.21279999999999999],[1313985600,0.21279999999999999],[1314072000,0.2283],[1314158400,0.2422],[1314244800,0.25069999999999998],[1314331200,0.24829999999999999],[1314417600,0.25369999999999998],[1314504000,0.25369999999999998],[1314590400,0.25369999999999998],[1314676800,0.26269999999999999],[1314763200,0.2571],[1314849600,0.2429],[1314936000,0.2298],[1315022400,0.21029999999999999],[1315108800,0.21029999999999999],[1315195200,0.21029999999999999],[1315281600,0.21029999999999999],[1315368000,0.21099999999999999],[1315454400,0.23469999999999999],[1315540800,0.22040000000000001],[1315627200,0.19239999999999999],[1315713600,0.19239999999999999],[1315800000,0.19239999999999999],[1315886400,0.1855],[1315972800,0.18809999999999999],[1316059200,0.2034],[1316145600,0.2049],[1316232000,0.19409999999999999],[1316318400,0.19409999999999999],[1316404800,0.19409999999999999],[1316491200,null],[1319515200,0.19470000000000001],[1319601600,0.19500000000000001],[1319688000,null],[1319774400,0.23250000000000001],[1319860800,0.2397],[1319947200,0.2397],[1320033600,0.2397],[1320120000,0.21529999999999999],[1320206400,0.19719999999999999],[1320292800,0.19919999999999999],[1320379200,0.20150000000000001],[1320465600,null],[1321074000,0.2072],[1321160400,0.2072],[1321246800,0.2072],[1321333200,0.20430000000000001],[1321419600,0.21190000000000001],[1321506000,0.2084],[1321592400,0.21240000000000001],[1321678800,0.21829999999999999],[1321765200,0.21829999999999999],[1321851600,0.21829999999999999],[1321938000,0.20619999999999999],[1322024400,0.2084],[1322110800,0.1973],[1322197200,0.1973],[1322283600,0.19700000000000001],[1322370000,0.19700000000000001],[1322456400,0.19700000000000001],[1322542800,0.22120000000000001],[1322629200,0.21820000000000001],[1322715600,0.25059999999999999],[1322802000,0.2445],[1322888400,0.24740000000000001],[1322974800,0.24740000000000001],[1323061200,0.24740000000000001],[1323147600,0.2591],[1323234000,0.26519999999999999],[1323320400,0.27500000000000002],[1323406800,0.24940000000000001],[1323493200,0.2641],[1323579600,0.2641],[1323666000,0.2641],[1323752400,0.26169999999999999],[1323838800,0.25],[1323925200,0.27429999999999999],[1324011600,0.28499999999999998],[1324098000,0.28710000000000002],[1324184400,0.28710000000000002],[1324270800,0.28710000000000002],[1324357200,0.26929999999999998],[1324443600,0.29809999999999998],[1324530000,0.30280000000000001],[1324616400,0.31430000000000002],[1324702800,0.31190000000000001],[1324789200,0.31190000000000001],[1324875600,0.31190000000000001],[1324962000,0.31190000000000001],[1325048400,0.30399999999999999],[1325134800,0.28710000000000002],[1325221200,0.29699999999999999],[1325307600,0.29909999999999998],[1325394000,0.29909999999999998],[1325480400,0.29909999999999998],[1325566800,0.29909999999999998],[1325653200,0.17299999999999999],[1325739600,null],[1328331600,0.18659999999999999],[1328418000,0.18659999999999999],[1328504400,0.18659999999999999],[1328590800,null],[1328677200,0.18640000000000001],[1328763600,0.1898],[1328850000,null],[1348545600,0.2177],[1348632000,null],[1349755200,0.2172],[1349841600,0.21640000000000001],[1349928000,0.22009999999999999],[1350014400,0.221],[1350100800,0.21490000000000001],[1350187200,0.21490000000000001],[1350273600,0.21490000000000001],[1350360000,0.21879999999999999],[1350446400,0.2165],[1350532800,0.21790000000000001],[1350619200,0.21940000000000001],[1350705600,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952405200,0.1308],[952491600,null],[952578000,0.12809999999999999],[952664400,0.13550000000000001],[952750800,null],[1514955600,0.16500000000000001],[1515042000,0.16969999999999999],[1515128400,0.16850000000000001],[1515214800,0.17069999999999999],[1515301200,0.17069999999999999],[1515387600,0.17069999999999999],[1515474000,0.17169999999999999],[1515560400,0.1762],[1515646800,0.17319999999999999],[1515733200,0.17299999999999999],[1515819600,0.1769],[1515906000,0.1769],[1515992400,0.1769],[1516078800,0.1769],[1516165200,0.1757],[1516251600,0.17949999999999999],[1516338000,0.1797],[1516424400,0.18160000000000001],[1516510800,0.18160000000000001],[1516597200,0.18160000000000001],[1516683600,0.1835],[1516770000,0.18360000000000001],[1516856400,0.1837],[1516942800,0.18440000000000001],[1517029200,0.18740000000000001],[1517115600,0.18740000000000001],[1517202000,0.18740000000000001],[1517288400,0.18759999999999999],[1517374800,0.18340000000000001],[1517461200,0.18559999999999999],[1517547600,0.18379999999999999],[1517634000,0.1789],[1517720400,0.1789],[1517806800,0.1789],[1517893200,0.1686],[1517979600,0.1709],[1518066000,0.16830000000000001],[1518152400,0.15740000000000001],[1518238800,0.1648],[1518325200,0.1648],[1518411600,0.1648],[1518498000,0.17019999999999999],[1518584400,0.16919999999999999],[1518670800,0.17330000000000001],[1518757200,0.18060000000000001],[1518843600,0.1799],[1518930000,0.1799],[1519016400,0.1799],[1519102800,0.1799],[1519189200,0.17730000000000001],[1519275600,0.17660000000000001],[1519362000,0.17560000000000001],[1519448400,0.17749999999999999],[1519534800,0.17749999999999999],[1519621200,0.17749999999999999],[1519707600,0.1789],[1519794000,0.1739],[1519880400,0.1714],[1519966800,0.16689999999999999],[1520053200,0.16569999999999999],[1520139600,0.16569999999999999],[1520226000,0.16569999999999999],[1520312400,0.1673],[1520398800,0.1691],[1520485200,0.17230000000000001],[1520571600,0.17230000000000001],[1520658000,0.17780000000000001],[1520744400,0.17780000000000001],[1520827200,0.17780000000000001],[1520913600,0.17460000000000001],[1521000000,0.1734],[1521086400,0.1701],[1521172800,0.16980000000000001],[1521259200,0.16869999999999999],[1521345600,0.16869999999999999],[1521432000,0.16869999999999999],[1521518400,0.16669999999999999],[1521604800,0.16900000000000001],[1521691200,0.1671],[1521777600,0.1595],[1521864000,0.15409999999999999],[1521950400,0.15409999999999999],[1522036800,0.15409999999999999],[1522123200,0.16309999999999999],[1522209600,0.15939999999999999],[1522296000,0.15820000000000001],[1522382400,0.16009999999999999],[1522468800,0.16009999999999999],[1522555200,0.16009999999999999],[1522641600,0.16009999999999999],[1522728000,0.1527],[1522814400,0.15670000000000001],[1522900800,0.157],[1522987200,0.15809999999999999],[1523073600,null],[1523332800,0.15490000000000001],[1523419200,0.1593],[1523505600,null],[1523592000,0.16020000000000001],[1523678400,0.159],[1523764800,0.159],[1523851200,0.159],[1523937600,0.16309999999999999],[1524024000,0.1643],[1524110400,0.16750000000000001],[1524196800,0.16320000000000001],[1524283200,0.16159999999999999],[1524369600,0.16159999999999999],[1524456000,0.16159999999999999],[1524542400,0.1636],[1524628800,0.1593],[1524715200,0.15759999999999999],[1524801600,0.15959999999999999],[1524888000,0.15840000000000001],[1524974400,0.15840000000000001],[1525060800,0.15840000000000001],[1525147200,0.15629999999999999],[1525233600,0.15770000000000001],[1525320000,0.15479999999999999],[1525406400,0.15559999999999999],[1525492800,0.15770000000000001],[1525579200,0.15770000000000001],[1525665600,0.15770000000000001],[1525752000,0.159],[1525838400,0.15890000000000001],[1525924800,0.16170000000000001],[1526011200,0.1638],[1526097600,0.16500000000000001],[1526184000,0.16500000000000001],[1526270400,0.16500000000000001],[1526356800,0.1643],[1526443200,null],[1538539200,0.15740000000000001],[1538625600,0.15770000000000001],[1538712000,0.15570000000000001],[1538798400,0.1547],[1538884800,0.1547],[1538971200,0.1547],[1539057600,0.15459999999999999],[1539144000,0.15490000000000001],[1539230400,null],[1542776400,0.15509999999999999],[1542862800,0.1542],[1542949200,0.1542],[1543035600,0.15440000000000001],[1543122000,0.15440000000000001],[1543208400,0.15440000000000001],[1543294800,0.1585],[1543381200,0.15920000000000001],[1543467600,0.16539999999999999],[1543554000,0.16320000000000001],[1543640400,0.16700000000000001],[1543726800,0.16700000000000001],[1543813200,0.16700000000000001],[1543899600,0.17219999999999999],[1543986000,0.16739999999999999],[1544072400,0.16739999999999999],[1544158800,0.16689999999999999],[1544245200,0.1618],[1544331600,0.1618],[1544418000,0.1618],[1544504400,0.16259999999999999],[1544590800,0.16400000000000001],[1544677200,0.16489999999999999],[1544763600,0.16550000000000001],[1544850000,0.16070000000000001],[1544936400,0.16070000000000001],[1545022800,0.16070000000000001],[1545109200,0.15740000000000001],[1545195600,0.15939999999999999],[1545282000,0.15629999999999999],[1545368400,0.15379999999999999],[1545454800,0.14899999999999999],[1545541200,0.14899999999999999],[1545627600,0.14899999999999999],[1545714000,0.14530000000000001],[1545800400,0.14530000000000001],[1545886800,0.1552],[1545973200,0.15920000000000001],[1546059600,0.1545],[1546146000,0.1545],[1546232400,0.1545],[1546318800,0.15809999999999999],[1546405200,0.15809999999999999],[1546491600,null],[1548478800,0.1636],[1548565200,0.1636],[1548651600,0.1636],[1548738000,0.16189999999999999],[1548824400,0.16320000000000001],[1548910800,0.16839999999999999],[1548997200,0.17080000000000001],[1549083600,0.17030000000000001],[1549170000,0.17030000000000001],[1549256400,0.17030000000000001],[1549342800,0.16889999999999999],[1549429200,0.17080000000000001],[1549515600,0.16980000000000001],[1549602000,0.16750000000000001],[1549688400,0.16919999999999999],[1549774800,0.16919999999999999],[1549861200,0.16919999999999999],[1549947600,0.1696],[1550034000,0.17180000000000001],[1550120400,0.17219999999999999],[1550206800,0.17169999999999999],[1550293200,0.17510000000000001],[1550379600,0.17510000000000001],[1550466000,0.17510000000000001],[1550552400,0.17510000000000001],[1550638800,0.17249999999999999],[1550725200,0.17599999999999999],[1550811600,0.17369999999999999],[1550898000,0.1741],[1550984400,0.1741],[1551070800,0.1741],[1551157200,0.17480000000000001],[1551243600,0.1729],[1551330000,0.17499999999999999],[1551416400,0.17560000000000001],[1551502800,0.17960000000000001],[1551589200,0.17960000000000001],[1551675600,0.17960000000000001],[1551762000,0.17680000000000001],[1551848400,0.1759],[1551934800,0.17499999999999999],[1552021200,0.17469999999999999],[1552107600,0.1729],[1552194000,0.1729],[1552276800,0.1729],[1552363200,0.1757],[1552449600,0.17699999999999999],[1552536000,0.17810000000000001],[1552622400,0.17849999999999999],[1552708800,0.17929999999999999],[1552795200,0.17929999999999999],[1552881600,0.17929999999999999],[1552968000,0.17899999999999999],[1553054400,0.17929999999999999],[1553140800,0.17780000000000001],[1553227200,0.18290000000000001],[1553313600,0.1757],[1553400000,0.1757],[1553486400,0.1757],[1553572800,0.1767],[1553659200,0.18090000000000001],[1553745600,0.17610000000000001],[1553832000,0.1782],[1553918400,0.18079999999999999],[1554004800,0.18079999999999999],[1554091200,0.18079999999999999],[1554177600,0.18459999999999999],[1554264000,0.1825],[1554350400,0.184],[1554436800,0.18110000000000001],[1554523200,0.18129999999999999],[1554609600,0.18129999999999999],[1554696000,0.18129999999999999],[1554782400,0.18129999999999999],[1554868800,0.18090000000000001],[1554955200,0.1817],[1555041600,0.18060000000000001],[1555128000,0.1817],[1555214400,0.1817],[1555300800,0.1817],[1555387200,0.1807],[1555473600,null],[1579323600,0.16669999999999999],[1579410000,0.16669999999999999],[1579496400,0.16669999999999999],[1579582800,0.16669999999999999],[1579669200,null],[1579755600,0.1666],[1579842000,null],[1584417600,0.1331],[1584504000,0.14549999999999999],[1584590400,0.14779999999999999],[1584676800,null],[1584763200,0.13450000000000001],[1584849600,0.13450000000000001],[1584936000,0.13450000000000001],[1585022400,0.1275],[1585108800,0.1368],[1585195200,0.1399],[1585281600,0.14990000000000001],[1585368000,0.14480000000000001],[1585454400,0.14480000000000001],[1585540800,0.14480000000000001],[1585627200,0.1515],[1585713600,0.14710000000000001],[1585800000,0.14230000000000001],[1585886400,0.15110000000000001],[1585972800,0.1474],[1586059200,0.1474],[1586145600,0.1474],[1586232000,0.15840000000000001],[1586318400,0.1583],[1586404800,0.16370000000000001],[1586491200,0.16539999999999999],[1586577600,0.16539999999999999],[1586664000,0.16539999999999999],[1586750400,0.16539999999999999],[1586836800,0.15920000000000001],[1586923200,0.1666],[1587009600,0.1628],[1587096000,0.1681],[1587182400,0.17030000000000001],[1587268800,0.17030000000000001],[1587355200,0.17030000000000001],[1587441600,0.16389999999999999],[1587528000,0.15329999999999999],[1587614400,0.1575],[1587700800,0.15620000000000001],[1587787200,0.15790000000000001],[1587873600,0.15790000000000001],[1587960000,0.15790000000000001],[1588046400,null],[1588219200,0.1583],[1588305600,null],[1588824000,0.15690000000000001],[1588910400,0.15840000000000001],[1588996800,null],[1589256000,0.15890000000000001],[1589342400,0.15479999999999999],[1589428800,0.15629999999999999],[1589515200,0.16200000000000001],[1589601600,0.16059999999999999],[1589688000,0.16059999999999999],[1589774400,0.16059999999999999],[1589860800,0.16239999999999999],[1589947200,0.15870000000000001],[1590033600,0.1573],[1590120000,0.15509999999999999],[1590206400,0.16239999999999999],[1590292800,0.16239999999999999],[1590379200,0.16239999999999999],[1590465600,0.16239999999999999],[1590552000,0.1646],[1590638400,0.16550000000000001],[1590724800,0.16889999999999999],[1590811200,0.17249999999999999],[1590897600,0.17249999999999999],[1590984000,0.17249999999999999],[1591070400,0.17469999999999999],[1591156800,0.17649999999999999],[1591243200,0.1779],[1591329600,0.17860000000000001],[1591416000,0.1767],[1591502400,0.1767],[1591588800,0.1767],[1591675200,0.1739],[1591761600,0.17230000000000001],[1591848000,0.17399999999999999],[1591934400,0.16639999999999999],[1592020800,0.16689999999999999],[1592107200,0.16689999999999999],[1592193600,0.16689999999999999],[1592280000,0.16589999999999999],[1592366400,0.1658],[1592452800,0.16700000000000001],[1592539200,0.1673],[1592625600,0.1663],[1592712000,0.1663],[1592798400,0.1663],[1592884800,0.16589999999999999],[1592971200,0.1661],[1593057600,0.1588],[1593144000,0.15939999999999999],[1593230400,0.1595],[1593316800,0.1595],[1593403200,0.1595],[1593489600,0.16220000000000001],[1593576000,0.1668],[1593662400,0.16719999999999999],[1593748800,0.16900000000000001],[1593835200,0.16900000000000001],[1593921600,0.16900000000000001],[1594008000,0.16900000000000001],[1594094400,0.17169999999999999],[1594180800,0.1691],[1594267200,0.1706],[1594353600,0.17349999999999999],[1594440000,0.17319999999999999],[1594526400,0.17319999999999999],[1594612800,0.17319999999999999],[1594699200,0.1724],[1594785600,0.17469999999999999],[1594872000,0.17730000000000001],[1594958400,0.17580000000000001],[1595044800,0.17530000000000001],[1595131200,0.17530000000000001],[1595217600,0.17530000000000001],[1595304000,0.17680000000000001],[1595390400,0.17730000000000001],[1595476800,0.17829999999999999],[1595563200,0.1794],[1595649600,0.1779],[1595736000,0.1779],[1595822400,0.1779],[1595908800,0.18140000000000001],[1595995200,0.17630000000000001],[1596081600,0.17749999999999999],[1596168000,0.17319999999999999],[1596254400,0.17799999999999999],[1596340800,0.17799999999999999],[1596427200,0.17799999999999999],[1596513600,0.1789],[1596600000,0.17560000000000001],[1596686400,0.17319999999999999],[1596772800,0.1736],[1596859200,0.17269999999999999],[1596945600,0.17269999999999999],[1597032000,0.17269999999999999],[1597118400,0.16930000000000001],[1597204800,0.1734],[1597291200,0.18079999999999999],[1597377600,0.18049999999999999],[1597464000,0.1754],[1597550400,0.1754],[1597636800,0.1754],[1597723200,0.17399999999999999],[1597809600,0.17599999999999999],[1597896000,0.1739],[1597982400,0.17510000000000001],[1598068800,0.1787],[1598155200,0.1787],[1598241600,0.1787],[1598328000,0.18340000000000001],[1598414400,0.18540000000000001],[1598500800,0.18790000000000001],[1598587200,0.1903],[1598673600,0.1913],[1598760000,0.1913],[1598846400,0.1913],[1598932800,0.19309999999999999],[1599019200,0.19539999999999999],[1599105600,0.20300000000000001],[1599192000,0.19489999999999999],[1599278400,0.1908],[1599364800,0.1908],[1599451200,0.1908],[1599537600,0.1908],[1599624000,0.18509999999999999],[1599710400,0.18970000000000001],[1599796800,0.18809999999999999],[1599883200,0.19],[1599969600,0.19],[1600056000,0.19],[1600142400,0.18770000000000001],[1600228800,0.18870000000000001],[1600315200,0.1842],[1600401600,0.18229999999999999],[1600488000,0.17949999999999999],[1600574400,0.17949999999999999],[1600660800,0.17949999999999999],[1600747200,0.18029999999999999],[1600833600,0.18229999999999999],[1600920000,0.18229999999999999],[1601006400,0.18310000000000001],[1601092800,0.18340000000000001],[1601179200,0.18340000000000001],[1601265600,0.18340000000000001],[1601352000,0.18679999999999999],[1601438400,0.18690000000000001],[1601524800,0.1893],[1601611200,0.19020000000000001],[1601697600,0.18779999999999999],[1601784000,0.18779999999999999],[1601870400,0.18779999999999999],[1601956800,0.19159999999999999],[1602043200,0.18820000000000001],[1602129600,0.1898],[1602216000,0.1905],[1602302400,0.19359999999999999],[1602388800,0.19359999999999999],[1602475200,0.19359999999999999],[1602561600,0.19400000000000001],[1602648000,0.19270000000000001],[1602734400,0.19400000000000001],[1602820800,0.19409999999999999],[1602907200,0.1976],[1602993600,0.1976],[1603080000,0.1976],[1603166400,0.19500000000000001],[1603252800,0.19650000000000001],[1603339200,0.1966],[1603425600,0.2001],[1603512000,0.1996],[1603598400,0.1996],[1603684800,0.1996],[1603771200,0.19850000000000001],[1603857600,0.2009],[1603944000,0.19320000000000001],[1604030400,0.192],[1604116800,0.19409999999999999],[1604203200,0.19409999999999999],[1604293200,0.19409999999999999],[1604379600,0.2001],[1604466000,0.20230000000000001],[1604552400,0.20710000000000001],[1604638800,0.20830000000000001],[1604725200,0.21590000000000001],[1604811600,0.21590000000000001],[1604898000,0.21590000000000001],[1604984400,0.2167],[1605070800,0.20910000000000001],[1605157200,0.20469999999999999],[1605243600,0.2044],[1605330000,0.20480000000000001],[1605416400,0.20480000000000001],[1605502800,0.20480000000000001],[1605589200,0.20399999999999999],[1605675600,0.2019],[1605762000,0.19389999999999999],[1605848400,0.1986],[1605934800,0.20130000000000001],[1606021200,0.20130000000000001],[1606107600,0.20130000000000001],[1606194000,0.2019],[1606280400,0.2059],[1606366800,0.20250000000000001],[1606453200,0.20250000000000001],[1606539600,0.19589999999999999],[1606626000,0.19589999999999999],[1606712400,0.19589999999999999],[1606798800,0.1978],[1606885200,0.20000000000000001],[1606971600,0.19789999999999999],[1607058000,0.1933],[1607144400,0.19409999999999999],[1607230800,0.19409999999999999],[1607317200,0.19409999999999999],[1607403600,0.192],[1607490000,0.19550000000000001],[1607576400,0.19789999999999999],[1607662800,0.1983],[1607749200,0.19650000000000001],[1607835600,0.19650000000000001],[1607922000,0.19650000000000001],[1608008400,0.1928],[1608094800,0.19320000000000001],[1608181200,0.1948],[1608267600,0.1946],[1608354000,0.19639999999999999],[1608440400,0.19639999999999999],[1608526800,0.19639999999999999],[1608613200,0.19120000000000001],[1608699600,0.19],[1608786000,0.18740000000000001],[1608872400,0.18920000000000001],[1608958800,0.18920000000000001],[1609045200,0.18920000000000001],[1609131600,0.18920000000000001],[1609218000,0.19270000000000001],[1609304400,0.1973],[1609390800,0.19620000000000001],[1609477200,0.20119999999999999],[1609563600,0.20119999999999999],[1609650000,0.20119999999999999],[1609736400,0.20119999999999999],[1609822800,null],[1623384000,0.15310000000000001],[1623470400,0.1525],[1623556800,0.1525],[1623643200,0.1525],[1623729600,0.15409999999999999],[1623816000,0.1545],[1623902400,0.15240000000000001],[1623988800,0.15840000000000001],[1624075200,0.15690000000000001],[1624161600,0.15690000000000001],[1624248000,0.15690000000000001],[1624334400,0.15770000000000001],[1624420800,0.1595],[1624507200,0.15909999999999999],[1624593600,0.15759999999999999],[1624680000,0.16],[1624766400,0.16],[1624852800,0.16],[1624939200,0.16189999999999999],[1625025600,0.16400000000000001],[1625112000,0.1623],[1625198400,0.16170000000000001],[1625284800,0.16489999999999999],[1625371200,0.16489999999999999],[1625457600,0.16489999999999999],[1625544000,0.16489999999999999],[1625630400,0.16719999999999999],[1625716800,0.1696],[1625803200,0.16789999999999999],[1625889600,0.1686],[1625976000,0.1686],[1626062400,0.1686],[1626148800,0.1673],[1626235200,0.1681],[1626321600,0.16950000000000001],[1626408000,0.1709],[1626494400,0.17299999999999999],[1626580800,0.17299999999999999],[1626667200,0.17299999999999999],[1626753600,0.1724],[1626840000,0.17249999999999999],[1626926400,0.1678],[1627012800,0.17100000000000001],[1627099200,0.17549999999999999],[1627185600,0.17549999999999999],[1627272000,0.17549999999999999],[1627358400,0.1724],[1627444800,0.17319999999999999],[1627531200,0.1726],[1627617600,0.17630000000000001],[1627704000,0.18099999999999999],[1627790400,0.18099999999999999],[1627876800,0.18099999999999999],[1627963200,0.17999999999999999],[1628049600,0.1827],[1628136000,0.18440000000000001],[1628222400,0.18140000000000001],[1628308800,0.18129999999999999],[1628395200,0.18129999999999999],[1628481600,0.18129999999999999],[1628568000,0.18190000000000001],[1628654400,0.1794],[1628740800,0.17910000000000001],[1628827200,0.18090000000000001],[1628913600,0.18390000000000001],[1629000000,0.18390000000000001],[1629086400,0.18390000000000001],[1629172800,0.19],[1629259200,0.1915],[1629345600,0.19289999999999999],[1629432000,0.2011],[1629518400,0.19989999999999999],[1629604800,0.19989999999999999],[1629691200,0.19989999999999999],[1629777600,0.1983],[1629864000,0.1976],[1629950400,0.2044],[1630036800,0.20610000000000001],[1630123200,0.20399999999999999],[1630209600,0.20399999999999999],[1630296000,0.20399999999999999],[1630382400,0.20899999999999999],[1630468800,0.20499999999999999],[1630555200,0.20499999999999999],[1630641600,0.20730000000000001],[1630728000,0.20949999999999999],[1630814400,0.20949999999999999],[1630900800,0.20949999999999999],[1630987200,0.20949999999999999],[1631073600,0.20780000000000001],[1631160000,0.21129999999999999],[1631246400,0.20849999999999999],[1631332800,0.20830000000000001],[1631419200,0.20830000000000001],[1631505600,0.20830000000000001],[1631592000,0.2021],[1631678400,0.20519999999999999],[1631764800,0.20619999999999999],[1631851200,0.20569999999999999],[1631937600,0.2044],[1632024000,0.2044],[1632110400,0.2044],[1632196800,0.20419999999999999],[1632283200,0.2031],[1632369600,0.2026],[1632456000,0.2006],[1632542400,0.1996],[1632628800,0.1996],[1632715200,0.1996],[1632801600,0.18779999999999999],[1632888000,0.1807],[1632974400,0.18140000000000001],[1633060800,0.1777],[1633147200,0.17499999999999999],[1633233600,0.17499999999999999],[1633320000,0.17499999999999999],[1633406400,0.1704],[1633492800,0.17150000000000001],[1633579200,0.17419999999999999],[1633665600,0.17460000000000001],[1633752000,0.17130000000000001],[1633838400,0.17130000000000001],[1633924800,0.17130000000000001],[1634011200,0.1681],[1634097600,null],[1634184000,0.16800000000000001],[1634270400,0.17269999999999999],[1634356800,0.17510000000000001],[1634443200,0.17510000000000001],[1634529600,0.17510000000000001],[1634616000,0.17660000000000001],[1634702400,0.1792],[1634788800,0.18149999999999999],[1634875200,0.1822],[1634961600,0.18310000000000001],[1635048000,0.18310000000000001],[1635134400,0.18310000000000001],[1635220800,0.1822],[1635307200,0.18329999999999999],[1635393600,0.18010000000000001],[1635480000,0.17960000000000001],[1635566400,0.18149999999999999],[1635652800,0.18149999999999999],[1635739200,0.18149999999999999],[1635825600,0.17749999999999999],[1635912000,0.17899999999999999],[1635998400,0.17649999999999999],[1636084800,null],[1636434000,0.17499999999999999],[1636520400,null],[1636606800,0.1754],[1636693200,0.17269999999999999],[1636779600,0.17599999999999999],[1636866000,0.17599999999999999],[1636952400,0.17599999999999999],[1637038800,null],[1637211600,0.182],[1637298000,0.18310000000000001],[1637384400,0.1862],[1637470800,0.1862],[1637557200,0.1862],[1637643600,0.1837],[1637730000,null],[1639112400,0.1835],[1639198800,0.18740000000000001],[1639285200,0.18740000000000001],[1639371600,0.18740000000000001],[1639458000,0.189],[1639544400,0.1845],[1639630800,0.18729999999999999],[1639717200,null],[1640235600,0.18720000000000001],[1640322000,null],[1640926800,0.1925],[1641013200,null],[1664510400,0.1234],[1664596800,null],[1664856000,0.12740000000000001],[1664942400,0.1326],[1665028800,0.1341],[1665115200,0.13300000000000001],[1665201600,0.12809999999999999],[1665288000,0.12809999999999999],[1665374400,0.12809999999999999],[1665460800,0.12659999999999999],[1665547200,0.12570000000000001],[1665633600,0.12520000000000001],[1665720000,0.12759999999999999],[1665806400,0.1249],[1665892800,0.1249],[1665979200,0.1249],[1666065600,0.12970000000000001],[1666152000,0.13200000000000001],[1666238400,0.12889999999999999],[1666324800,null],[1666411200,0.13009999999999999],[1666497600,0.13009999999999999],[1666584000,0.13009999999999999],[1666670400,0.13320000000000001],[1666756800,0.13489999999999999],[1666843200,0.13739999999999999],[1666929600,0.13639999999999999],[1667016000,0.13869999999999999],[1667102400,0.13869999999999999],[1667188800,0.13869999999999999],[1667275200,0.13789999999999999],[1667361600,0.1399],[1667448000,0.13420000000000001],[1667534400,null],[1668056400,0.1363],[1668142800,0.14680000000000001],[1668229200,0.14949999999999999],[1668315600,0.14949999999999999],[1668402000,0.14949999999999999],[1668488400,0.1472],[1668574800,0.1489],[1668661200,0.1487],[1668747600,0.14549999999999999],[1668834000,0.14799999999999999],[1668920400,0.14799999999999999],[1669006800,0.14799999999999999],[1669093200,0.14749999999999999],[1669179600,0.15989999999999999],[1669266000,0.15920000000000001],[1669352400,0.15920000000000001],[1669438800,0.16039999999999999],[1669525200,0.16039999999999999],[1669611600,0.16039999999999999],[1669698000,0.15609999999999999],[1669784400,0.15440000000000001],[1669870800,0.15920000000000001],[1669957200,0.16],[1670043600,0.15859999999999999],[1670130000,0.15859999999999999],[1670216400,0.15859999999999999],[1670302800,0.15559999999999999],[1670389200,0.15340000000000001],[1670475600,0.15659999999999999],[1670562000,0.1595],[1670648400,0.15620000000000001],[1670734800,0.15620000000000001],[1670821200,0.15620000000000001],[1670907600,0.1593],[1670994000,0.16159999999999999],[1671080400,0.1585],[1671166800,0.15359999999999999],[1671253200,0.15079999999999999],[1671339600,0.15079999999999999],[1671426000,0.15079999999999999],[1671512400,0.14929999999999999],[1671598800,0.1497],[1671685200,0.1517],[1671771600,0.15040000000000001],[1671858000,0.15079999999999999],[1671944400,0.15079999999999999],[1672030800,0.15079999999999999],[1672117200,0.15079999999999999],[1672203600,0.15190000000000001],[1672290000,0.15079999999999999],[1672376400,0.15310000000000001],[1672462800,0.151],[1672549200,0.151],[1672635600,0.151],[1672722000,0.151],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"SWK":{"name":"SWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.15909999999999999],[1452056400,null],[1452834000,0.15240000000000001],[1452920400,null],[1453266000,0.15079999999999999],[1453352400,null],[1458878400,0.1671],[1458964800,0.1671],[1459051200,0.1671],[1459137600,0.1671],[1459224000,null],[1459310400,0.16969999999999999],[1459396800,0.16889999999999999],[1459483200,0.1686],[1459569600,0.17130000000000001],[1459656000,0.17130000000000001],[1459742400,0.17130000000000001],[1459828800,0.1699],[1459915200,0.16800000000000001],[1460001600,0.1699],[1460088000,0.1678],[1460174400,0.1696],[1460260800,0.1696],[1460347200,0.1696],[1460433600,0.16930000000000001],[1460520000,0.1719],[1460606400,0.17419999999999999],[1460692800,0.1736],[1460779200,0.17330000000000001],[1460865600,0.17330000000000001],[1460952000,0.17330000000000001],[1461038400,0.1736],[1461124800,0.1736],[1461211200,0.17169999999999999],[1461297600,0.1767],[1461384000,0.1749],[1461470400,0.1749],[1461556800,0.1749],[1461643200,0.17510000000000001],[1461729600,0.17649999999999999],[1461816000,0.17699999999999999],[1461902400,0.17530000000000001],[1461988800,0.17469999999999999],[1462075200,0.17469999999999999],[1462161600,0.17469999999999999],[1462248000,0.17549999999999999],[1462334400,0.17399999999999999],[1462420800,0.1734],[1462507200,0.17349999999999999],[1462593600,0.17499999999999999],[1462680000,0.17499999999999999],[1462766400,0.17499999999999999],[1462852800,0.17449999999999999],[1462939200,0.17879999999999999],[1463025600,0.1784],[1463112000,0.1804],[1463198400,0.17860000000000001],[1463284800,0.17860000000000001],[1463371200,0.17860000000000001],[1463457600,0.17999999999999999],[1463544000,0.1789],[1463630400,0.17849999999999999],[1463716800,0.17699999999999999],[1463803200,0.1774],[1463889600,0.1774],[1463976000,0.1774],[1464062400,0.1767],[1464148800,0.1797],[1464235200,0.1792],[1464321600,0.17829999999999999],[1464408000,0.17860000000000001],[1464494400,0.17860000000000001],[1464580800,0.17860000000000001],[1464667200,0.17860000000000001],[1464753600,0.1779],[1464840000,0.1762],[1464926400,0.1772],[1465012800,0.1762],[1465099200,0.1762],[1465185600,0.1762],[1465272000,0.1759],[1465358400,0.1764],[1465444800,0.17599999999999999],[1465531200,0.17749999999999999],[1465617600,0.1754],[1465704000,0.1754],[1465790400,0.1754],[1465876800,0.17460000000000001],[1465963200,0.17280000000000001],[1466049600,0.17330000000000001],[1466136000,0.17480000000000001],[1466222400,0.1754],[1466308800,0.1754],[1466395200,0.1754],[1466481600,0.1779],[1466568000,0.17810000000000001],[1466654400,0.1774],[1466740800,0.17949999999999999],[1466827200,0.16539999999999999],[1466913600,0.16539999999999999],[1467000000,0.16539999999999999],[1467086400,0.16170000000000001],[1467172800,0.1646],[1467259200,0.1681],[1467345600,0.17349999999999999],[1467432000,0.1744],[1467518400,0.1744],[1467604800,0.1744],[1467691200,0.1744],[1467777600,0.17369999999999999],[1467864000,0.17469999999999999],[1467950400,0.1759],[1468036800,0.17849999999999999],[1468123200,0.17849999999999999],[1468209600,0.17849999999999999],[1468296000,0.17949999999999999],[1468382400,0.1804],[1468468800,0.182],[1468555200,0.1827],[1468641600,0.1812],[1468728000,0.1812],[1468814400,0.1812],[1468900800,0.18140000000000001],[1468987200,0.18029999999999999],[1469073600,0.17929999999999999],[1469160000,0.17730000000000001],[1469246400,0.186],[1469332800,0.186],[1469419200,0.186],[1469505600,0.18790000000000001],[1469592000,0.18890000000000001],[1469678400,0.18820000000000001],[1469764800,0.18809999999999999],[1469851200,0.18740000000000001],[1469937600,0.18740000000000001],[1470024000,0.18740000000000001],[1470110400,0.18840000000000001],[1470196800,0.1875],[1470283200,0.18659999999999999],[1470369600,0.18840000000000001],[1470456000,0.1895],[1470542400,0.1895],[1470628800,0.1895],[1470715200,0.18970000000000001],[1470801600,0.18959999999999999],[1470888000,0.19],[1470974400,0.1905],[1471060800,0.18990000000000001],[1471147200,0.18990000000000001],[1471233600,0.18990000000000001],[1471320000,0.1898],[1471406400,0.18720000000000001],[1471492800,0.18870000000000001],[1471579200,0.18820000000000001],[1471665600,0.18809999999999999],[1471752000,0.18809999999999999],[1471838400,0.18809999999999999],[1471924800,0.18709999999999999],[1472011200,0.18770000000000001],[1472097600,0.18659999999999999],[1472184000,0.18609999999999999],[1472270400,0.18709999999999999],[1472356800,0.18709999999999999],[1472443200,0.18709999999999999],[1472529600,0.1885],[1472616000,0.18920000000000001],[1472702400,0.18970000000000001],[1472788800,0.18909999999999999],[1472875200,0.189],[1472961600,0.189],[1473048000,0.189],[1473134400,0.189],[1473220800,0.18579999999999999],[1473307200,0.18540000000000001],[1473393600,0.18410000000000001],[1473480000,0.1794],[1473566400,0.1794],[1473652800,0.1794],[1473739200,0.18260000000000001],[1473825600,0.18049999999999999],[1473912000,0.18079999999999999],[1473998400,0.18279999999999999],[1474084800,0.1802],[1474171200,0.1802],[1474257600,0.1802],[1474344000,0.18140000000000001],[1474430400,0.18210000000000001],[1474516800,0.1835],[1474603200,0.18410000000000001],[1474689600,0.1804],[1474776000,0.1804],[1474862400,0.1804],[1474948800,0.1794],[1475035200,0.18229999999999999],[1475121600,0.184],[1475208000,0.1812],[1475294400,0.18290000000000001],[1475380800,0.18290000000000001],[1475467200,0.18290000000000001],[1475553600,0.1822],[1475640000,0.1825],[1475726400,0.1842],[1475812800,0.1837],[1475899200,0.1807],[1475985600,0.1807],[1476072000,0.1807],[1476158400,0.17929999999999999],[1476244800,0.17330000000000001],[1476331200,0.1787],[1476417600,0.17949999999999999],[1476504000,0.18049999999999999],[1476590400,0.18049999999999999],[1476676800,0.18049999999999999],[1476763200,0.1789],[1476849600,0.1789],[1476936000,0.17810000000000001],[1477022400,0.1787],[1477108800,0.17749999999999999],[1477195200,0.17749999999999999],[1477281600,0.17749999999999999],[1477368000,0.17780000000000001],[1477454400,0.1736],[1477540800,0.17380000000000001],[1477627200,0.17199999999999999],[1477713600,0.1716],[1477800000,0.1716],[1477886400,0.1716],[1477972800,0.1714],[1478059200,0.1706],[1478145600,0.1711],[1478232000,0.17319999999999999],[1478318400,0.17349999999999999],[1478404800,0.17349999999999999],[1478494800,0.17349999999999999],[1478581200,0.17810000000000001],[1478667600,0.17979999999999999],[1478754000,0.18090000000000001],[1478840400,0.1875],[1478926800,0.18659999999999999],[1479013200,0.18659999999999999],[1479099600,0.18659999999999999],[1479186000,0.17979999999999999],[1479272400,0.1812],[1479358800,0.18090000000000001],[1479445200,0.1797],[1479531600,0.1784],[1479618000,0.1784],[1479704400,0.1784],[1479790800,0.1782],[1479877200,0.1769],[1479963600,0.1757],[1480050000,0.1757],[1480136400,0.17780000000000001],[1480222800,0.17780000000000001],[1480309200,0.17780000000000001],[1480395600,0.17610000000000001],[1480482000,0.17680000000000001],[1480568400,0.17469999999999999],[1480654800,0.17530000000000001],[1480741200,0.1736],[1480827600,0.1736],[1480914000,0.1736],[1481000400,0.17369999999999999],[1481086800,0.17249999999999999],[1481173200,0.17710000000000001],[1481259600,0.17660000000000001],[1481346000,0.17680000000000001],[1481432400,0.17680000000000001],[1481518800,0.17680000000000001],[1481605200,0.1769],[1481691600,0.17610000000000001],[1481778000,0.1749],[1481864400,0.17469999999999999],[1481950800,0.1721],[1482037200,0.1721],[1482123600,0.1721],[1482210000,0.17269999999999999],[1482296400,0.17230000000000001],[1482382800,0.1716],[1482469200,0.17030000000000001],[1482555600,0.1709],[1482642000,0.1709],[1482728400,0.1709],[1482814800,0.1709],[1482901200,0.17100000000000001],[1482987600,0.16839999999999999],[1483074000,0.16880000000000001],[1483160400,0.16769999999999999],[1483246800,0.16769999999999999],[1483333200,0.16769999999999999],[1483419600,0.16769999999999999],[1483506000,null],[1492833600,0.1762],[1492920000,0.1762],[1493006400,0.1762],[1493092800,null],[1493784000,0.17730000000000001],[1493870400,null],[1493956800,0.1807],[1494043200,null],[1494302400,0.18149999999999999],[1494388800,0.182],[1494475200,0.18190000000000001],[1494561600,null],[1498276800,0.19350000000000001],[1498363200,0.19350000000000001],[1498449600,0.19350000000000001],[1498536000,null],[1499313600,0.19309999999999999],[1499400000,0.19189999999999999],[1499486400,0.19539999999999999],[1499572800,0.19539999999999999],[1499659200,0.19539999999999999],[1499745600,0.19739999999999999],[1499832000,0.19670000000000001],[1499918400,0.19839999999999999],[1500004800,0.19919999999999999],[1500091200,0.19950000000000001],[1500177600,0.19950000000000001],[1500264000,0.19950000000000001],[1500350400,0.19969999999999999],[1500436800,0.1993],[1500523200,0.2021],[1500609600,0.20019999999999999],[1500696000,0.19989999999999999],[1500782400,0.19989999999999999],[1500868800,0.19989999999999999],[1500955200,0.19550000000000001],[1501041600,null],[1505448000,0.20619999999999999],[1505534400,0.20610000000000001],[1505620800,0.20610000000000001],[1505707200,0.20610000000000001],[1505793600,0.2077],[1505880000,0.20999999999999999],[1505966400,0.21029999999999999],[1506052800,0.20930000000000001],[1506139200,0.20799999999999999],[1506225600,0.20799999999999999],[1506312000,0.20799999999999999],[1506398400,0.20680000000000001],[1506484800,0.2041],[1506571200,0.2029],[1506657600,0.20380000000000001],[1506744000,0.20610000000000001],[1506830400,0.20610000000000001],[1506916800,0.20610000000000001],[1507003200,0.21010000000000001],[1507089600,0.2112],[1507176000,0.21340000000000001],[1507262400,0.21340000000000001],[1507348800,0.2117],[1507435200,0.2117],[1507521600,0.2117],[1507608000,0.21290000000000001],[1507694400,0.21290000000000001],[1507780800,0.21340000000000001],[1507867200,0.21640000000000001],[1507953600,0.217],[1508040000,0.217],[1508126400,0.217],[1508212800,0.21809999999999999],[1508299200,0.2157],[1508385600,0.21609999999999999],[1508472000,0.21679999999999999],[1508558400,0.22189999999999999],[1508644800,0.22189999999999999],[1508731200,0.22189999999999999],[1508817600,0.2198],[1508904000,0.23150000000000001],[1508990400,0.22889999999999999],[1509076800,0.23119999999999999],[1509163200,0.23069999999999999],[1509249600,0.23069999999999999],[1509336000,0.23069999999999999],[1509422400,0.2258],[1509508800,0.22500000000000001],[1509595200,0.22550000000000001],[1509681600,0.22620000000000001],[1509768000,0.2278],[1509854400,0.2278],[1509944400,0.2278],[1510030800,0.22839999999999999],[1510117200,0.23050000000000001],[1510203600,0.23230000000000001],[1510290000,0.22770000000000001],[1510376400,0.2271],[1510462800,0.2271],[1510549200,0.2271],[1510635600,0.22889999999999999],[1510722000,0.23080000000000001],[1510808400,0.22670000000000001],[1510894800,0.2238],[1510981200,0.22450000000000001],[1511067600,0.22450000000000001],[1511154000,0.22450000000000001],[1511240400,0.22409999999999999],[1511326800,0.22650000000000001],[1511413200,0.22309999999999999],[1511499600,0.22309999999999999],[1511586000,0.2213],[1511672400,0.2213],[1511758800,0.2213],[1511845200,0.22270000000000001],[1511931600,0.22900000000000001],[1512018000,0.2293],[1512104400,0.2344],[1512190800,0.23269999999999999],[1512277200,0.23269999999999999],[1512363600,0.23269999999999999],[1512450000,0.2361],[1512536400,0.2331],[1512622800,0.2344],[1512709200,0.23350000000000001],[1512795600,0.2324],[1512882000,0.2324],[1512968400,0.2324],[1513054800,0.23119999999999999],[1513141200,0.22919999999999999],[1513227600,0.2298],[1513314000,0.22819999999999999],[1513400400,0.2288],[1513486800,0.2288],[1513573200,0.2288],[1513659600,0.22969999999999999],[1513746000,0.23039999999999999],[1513832400,0.23050000000000001],[1513918800,0.23119999999999999],[1514005200,0.22950000000000001],[1514091600,0.22950000000000001],[1514178000,0.22950000000000001],[1514264400,0.22950000000000001],[1514350800,0.22869999999999999],[1514437200,0.2296],[1514523600,0.23269999999999999],[1514610000,0.2303],[1514696400,0.2303],[1514782800,0.2303],[1514869200,0.2303],[1514955600,null],[1546664400,0.15509999999999999],[1546750800,0.15509999999999999],[1546837200,0.15509999999999999],[1546923600,0.156],[1547010000,0.1585],[1547096400,0.16159999999999999],[1547182800,0.1643],[1547269200,0.1643],[1547355600,0.1643],[1547442000,0.1643],[1547528400,0.16250000000000001],[1547614800,0.1603],[1547701200,0.16020000000000001],[1547787600,0.1651],[1547874000,0.1711],[1547960400,0.1711],[1548046800,0.1711],[1548133200,0.1711],[1548219600,null],[1550293200,0.1716],[1550379600,0.1716],[1550466000,0.1716],[1550552400,0.1716],[1550638800,0.17100000000000001],[1550725200,0.1724],[1550811600,0.1726],[1550898000,0.17349999999999999],[1550984400,0.17349999999999999],[1551070800,0.17349999999999999],[1551157200,0.17030000000000001],[1551243600,0.16830000000000001],[1551330000,0.16919999999999999],[1551416400,null],[1551762000,0.16839999999999999],[1551848400,null],[1551934800,0.16789999999999999],[1552021200,null],[1553918400,0.17319999999999999],[1554004800,0.17319999999999999],[1554091200,0.17319999999999999],[1554177600,0.1782],[1554264000,0.17680000000000001],[1554350400,0.17829999999999999],[1554436800,0.1807],[1554523200,0.17929999999999999],[1554609600,0.17929999999999999],[1554696000,0.17929999999999999],[1554782400,0.1804],[1554868800,0.1779],[1554955200,0.17879999999999999],[1555041600,0.18140000000000001],[1555128000,0.18509999999999999],[1555214400,0.18509999999999999],[1555300800,0.18509999999999999],[1555387200,0.18590000000000001],[1555473600,0.18310000000000001],[1555560000,0.1835],[1555646400,0.18390000000000001],[1555732800,0.18390000000000001],[1555819200,0.18390000000000001],[1555905600,0.18390000000000001],[1555992000,0.183],[1556078400,0.18579999999999999],[1556164800,0.184],[1556251200,0.1799],[1556337600,0.18360000000000001],[1556424000,0.18360000000000001],[1556510400,0.18360000000000001],[1556596800,0.1837],[1556683200,0.18360000000000001],[1556769600,0.18479999999999999],[1556856000,0.18729999999999999],[1556942400,0.191],[1557028800,0.191],[1557115200,0.191],[1557201600,0.18110000000000001],[1557288000,0.1749],[1557374400,0.17449999999999999],[1557460800,0.17330000000000001],[1557547200,0.1734],[1557633600,0.1734],[1557720000,0.1734],[1557806400,null],[1560484800,0.18440000000000001],[1560571200,null],[1560830400,0.18129999999999999],[1560916800,0.18679999999999999],[1561003200,0.18540000000000001],[1561089600,0.19040000000000001],[1561176000,null],[1561608000,0.1865],[1561694400,0.18490000000000001],[1561780800,0.18459999999999999],[1561867200,0.18459999999999999],[1561953600,0.18459999999999999],[1562040000,0.18970000000000001],[1562126400,0.1903],[1562212800,0.19170000000000001],[1562299200,0.19170000000000001],[1562385600,0.1903],[1562472000,0.1903],[1562558400,0.1903],[1562644800,null],[1562990400,0.19489999999999999],[1563076800,0.19489999999999999],[1563163200,0.19489999999999999],[1563249600,0.1938],[1563336000,0.19400000000000001],[1563422400,null],[1563940800,0.20180000000000001],[1564027200,0.20219999999999999],[1564113600,0.20230000000000001],[1564200000,0.20250000000000001],[1564286400,0.20250000000000001],[1564372800,0.20250000000000001],[1564459200,0.2016],[1564545600,0.19989999999999999],[1564632000,0.19439999999999999],[1564718400,null],[1568174400,0.19769999999999999],[1568260800,0.19550000000000001],[1568347200,0.1958],[1568433600,0.1938],[1568520000,0.1938],[1568606400,0.1938],[1568692800,null],[1570852800,0.20180000000000001],[1570939200,0.20180000000000001],[1571025600,0.20180000000000001],[1571112000,0.20250000000000001],[1571198400,0.20419999999999999],[1571284800,0.20119999999999999],[1571371200,0.20280000000000001],[1571457600,0.2049],[1571544000,0.2049],[1571630400,0.2049],[1571716800,0.20610000000000001],[1571803200,0.20649999999999999],[1571889600,0.20899999999999999],[1571976000,null],[1572062400,0.2072],[1572148800,0.2072],[1572235200,0.2072],[1572321600,0.20899999999999999],[1572408000,0.21199999999999999],[1572494400,0.21110000000000001],[1572580800,0.20799999999999999],[1572667200,0.21390000000000001],[1572753600,0.21390000000000001],[1572843600,0.21390000000000001],[1572930000,0.2167],[1573016400,0.21560000000000001],[1573102800,0.21390000000000001],[1573189200,0.21629999999999999],[1573275600,0.2137],[1573362000,0.2137],[1573448400,0.2137],[1573534800,0.21279999999999999],[1573621200,0.214],[1573707600,0.2117],[1573794000,0.21299999999999999],[1573880400,0.2157],[1573966800,0.2157],[1574053200,0.2157],[1574139600,0.21390000000000001],[1574226000,0.21199999999999999],[1574312400,0.20610000000000001],[1574398800,0.20710000000000001],[1574485200,0.2102],[1574571600,0.2102],[1574658000,0.2102],[1574744400,0.2107],[1574830800,0.21029999999999999],[1574917200,0.21010000000000001],[1575003600,0.21010000000000001],[1575090000,0.20530000000000001],[1575176400,0.20530000000000001],[1575262800,0.20530000000000001],[1575349200,0.19850000000000001],[1575435600,0.19450000000000001],[1575522000,0.1968],[1575608400,0.20430000000000001],[1575694800,0.2059],[1575781200,0.2059],[1575867600,0.2059],[1575954000,0.20569999999999999],[1576040400,0.20200000000000001],[1576126800,0.20530000000000001],[1576213200,0.21640000000000001],[1576299600,0.21290000000000001],[1576386000,0.21290000000000001],[1576472400,0.21290000000000001],[1576558800,0.2039],[1576645200,0.2036],[1576731600,0.20269999999999999],[1576818000,0.2026],[1576904400,0.20200000000000001],[1576990800,0.20200000000000001],[1577077200,0.20200000000000001],[1577163600,0.2009],[1577250000,0.19700000000000001],[1577336400,0.19700000000000001],[1577422800,0.19670000000000001],[1577509200,0.19989999999999999],[1577595600,0.19989999999999999],[1577682000,0.19989999999999999],[1577768400,0.1978],[1577854800,0.19600000000000001],[1577941200,0.19600000000000001],[1578027600,0.1661],[1578114000,0.1653],[1578200400,0.1653],[1578286800,0.1653],[1578373200,0.16400000000000001],[1578459600,0.16250000000000001],[1578546000,0.1643],[1578632400,0.16439999999999999],[1578718800,0.16420000000000001],[1578805200,0.16420000000000001],[1578891600,0.16420000000000001],[1578978000,0.1641],[1579064400,0.16539999999999999],[1579150800,0.1648],[1579237200,0.16719999999999999],[1579323600,0.17019999999999999],[1579410000,0.17019999999999999],[1579496400,0.17019999999999999],[1579582800,0.17019999999999999],[1579669200,0.16669999999999999],[1579755600,null],[1580274000,0.16619999999999999],[1580360400,null],[1580446800,0.16769999999999999],[1580533200,null],[1580965200,0.1699],[1581051600,null],[1603512000,0.17999999999999999],[1603598400,0.17999999999999999],[1603684800,0.17999999999999999],[1603771200,null],[1606194000,0.18479999999999999],[1606280400,null],[1611810000,0.14630000000000001],[1611896400,0.15379999999999999],[1611982800,null],[1614834000,0.14249999999999999],[1614920400,0.14219999999999999],[1615006800,0.14510000000000001],[1615093200,0.14510000000000001],[1615179600,0.14510000000000001],[1615266000,0.1449],[1615352400,0.14430000000000001],[1615438800,0.1449],[1615525200,0.1439],[1615611600,0.1424],[1615698000,0.1424],[1615780800,0.1424],[1615867200,0.14480000000000001],[1615953600,0.1444],[1616040000,0.14760000000000001],[1616126400,0.15079999999999999],[1616212800,0.1482],[1616299200,0.1482],[1616385600,0.1482],[1616472000,0.14979999999999999],[1616558400,0.1517],[1616644800,0.15579999999999999],[1616731200,0.15479999999999999],[1616817600,0.16109999999999999],[1616904000,0.16109999999999999],[1616990400,0.16109999999999999],[1617076800,0.16259999999999999],[1617163200,0.16120000000000001],[1617249600,0.15870000000000001],[1617336000,0.1583],[1617422400,0.1583],[1617508800,0.1583],[1617595200,0.1583],[1617681600,0.1595],[1617768000,0.16139999999999999],[1617854400,0.1603],[1617940800,0.15859999999999999],[1618027200,0.1618],[1618113600,0.1618],[1618200000,0.1618],[1618286400,0.16589999999999999],[1618372800,0.16569999999999999],[1618459200,0.16350000000000001],[1618545600,0.1663],[1618632000,0.16969999999999999],[1618718400,0.16969999999999999],[1618804800,0.16969999999999999],[1618891200,0.17100000000000001],[1618977600,0.17069999999999999],[1619064000,0.17080000000000001],[1619150400,0.17080000000000001],[1619236800,0.17080000000000001],[1619323200,0.17080000000000001],[1619409600,0.17080000000000001],[1619496000,0.16669999999999999],[1619582400,0.16789999999999999],[1619668800,0.16569999999999999],[1619755200,0.16900000000000001],[1619841600,0.1671],[1619928000,0.1671],[1620014400,0.1671],[1620100800,0.16869999999999999],[1620187200,0.1701],[1620273600,0.1719],[1620360000,0.1762],[1620446400,0.17710000000000001],[1620532800,0.17710000000000001],[1620619200,0.17710000000000001],[1620705600,0.17929999999999999],[1620792000,0.17699999999999999],[1620878400,0.17169999999999999],[1620964800,0.1767],[1621051200,0.17519999999999999],[1621137600,0.17519999999999999],[1621224000,0.17519999999999999],[1621310400,0.1714],[1621396800,0.1681],[1621483200,0.1656],[1621569600,0.1666],[1621656000,0.1663],[1621742400,0.1663],[1621828800,0.1663],[1621915200,0.16869999999999999],[1622001600,0.1721],[1622088000,0.17030000000000001],[1622174400,0.16969999999999999],[1622260800,0.17169999999999999],[1622347200,0.17169999999999999],[1622433600,0.17169999999999999],[1622520000,0.17169999999999999],[1622606400,0.16819999999999999],[1622692800,0.16639999999999999],[1622779200,0.16520000000000001],[1622865600,0.16619999999999999],[1622952000,0.16619999999999999],[1623038400,0.16619999999999999],[1623124800,0.1618],[1623211200,0.15959999999999999],[1623297600,0.15820000000000001],[1623384000,0.15770000000000001],[1623470400,0.15609999999999999],[1623556800,0.15609999999999999],[1623643200,0.15609999999999999],[1623729600,0.15640000000000001],[1623816000,0.15609999999999999],[1623902400,0.15090000000000001],[1623988800,0.1522],[1624075200,0.15240000000000001],[1624161600,0.15240000000000001],[1624248000,0.15240000000000001],[1624334400,0.1547],[1624420800,0.15590000000000001],[1624507200,0.155],[1624593600,0.15720000000000001],[1624680000,0.16070000000000001],[1624766400,0.16070000000000001],[1624852800,0.16070000000000001],[1624939200,0.16200000000000001],[1625025600,0.1628],[1625112000,0.16259999999999999],[1625198400,0.16320000000000001],[1625284800,0.1663],[1625371200,0.1663],[1625457600,0.1663],[1625544000,0.1663],[1625630400,0.1668],[1625716800,0.1709],[1625803200,0.1673],[1625889600,0.1691],[1625976000,0.1691],[1626062400,0.1691],[1626148800,0.1691],[1626235200,0.16830000000000001],[1626321600,0.16950000000000001],[1626408000,0.17119999999999999],[1626494400,0.17019999999999999],[1626580800,0.17019999999999999],[1626667200,0.17019999999999999],[1626753600,0.16889999999999999],[1626840000,0.17000000000000001],[1626926400,0.16600000000000001],[1627012800,0.1661],[1627099200,0.16980000000000001],[1627185600,0.16980000000000001],[1627272000,0.16980000000000001],[1627358400,0.17050000000000001],[1627444800,0.1681],[1627531200,null]],"color":"","scatterMarkerSymbol":"none"},"HIG":{"name":"HIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388811600,0.158],[1388898000,0.158],[1388984400,0.158],[1389070800,0.15840000000000001],[1389157200,0.15740000000000001],[1389243600,0.1575],[1389330000,0.159],[1389416400,0.15970000000000001],[1389502800,0.15970000000000001],[1389589200,0.15970000000000001],[1389675600,null],[1389762000,0.15620000000000001],[1389848400,0.1583],[1389934800,0.15559999999999999],[1390021200,0.154],[1390107600,0.154],[1390194000,0.154],[1390280400,0.154],[1390366800,0.15279999999999999],[1390453200,null],[1390971600,0.1459],[1391058000,null],[1391662800,0.1474],[1391749200,0.1497],[1391835600,0.15240000000000001],[1391922000,0.15240000000000001],[1392008400,0.15240000000000001],[1392094800,0.151],[1392181200,0.15290000000000001],[1392267600,0.15340000000000001],[1392354000,null],[1392440400,0.15310000000000001],[1392526800,0.15310000000000001],[1392613200,0.15310000000000001],[1392699600,0.15310000000000001],[1392786000,null],[1394082000,0.15579999999999999],[1394168400,0.1573],[1394254800,0.1565],[1394341200,0.1565],[1394424000,0.1565],[1394510400,0.1555],[1394596800,0.1555],[1394683200,0.15429999999999999],[1394769600,null],[1394856000,0.15240000000000001],[1394942400,0.15240000000000001],[1395028800,0.15240000000000001],[1395115200,null],[1395374400,0.1532],[1395460800,0.1525],[1395547200,0.1525],[1395633600,0.1525],[1395720000,0.15310000000000001],[1395806400,0.15310000000000001],[1395892800,0.15229999999999999],[1395979200,0.15060000000000001],[1396065600,0.153],[1396152000,0.153],[1396238400,0.153],[1396324800,0.15440000000000001],[1396411200,0.15570000000000001],[1396497600,0.1573],[1396584000,0.159],[1396670400,0.157],[1396756800,0.157],[1396843200,0.157],[1396929600,0.15440000000000001],[1397016000,0.1547],[1397102400,0.155],[1397188800,0.15129999999999999],[1397275200,0.14860000000000001],[1397361600,0.14860000000000001],[1397448000,0.14860000000000001],[1397534400,0.1517],[1397620800,0.1532],[1397707200,0.15620000000000001],[1397793600,0.15679999999999999],[1397880000,0.15679999999999999],[1397966400,0.15679999999999999],[1398052800,0.15679999999999999],[1398139200,0.15579999999999999],[1398225600,null],[1398312000,0.15709999999999999],[1398398400,0.1578],[1398484800,0.1593],[1398571200,0.1593],[1398657600,0.1593],[1398744000,null],[1398830400,0.1613],[1398916800,0.16370000000000001],[1399003200,0.16370000000000001],[1399089600,0.1643],[1399176000,0.1643],[1399262400,0.1643],[1399348800,0.16400000000000001],[1399435200,0.161],[1399521600,0.16389999999999999],[1399608000,0.16550000000000001],[1399694400,0.16350000000000001],[1399780800,0.16350000000000001],[1399867200,0.16350000000000001],[1399953600,0.16489999999999999],[1400040000,null],[1412395200,0.17680000000000001],[1412481600,0.17680000000000001],[1412568000,0.17680000000000001],[1412654400,0.17549999999999999],[1412740800,0.17199999999999999],[1412827200,null],[1412913600,0.1731],[1413000000,0.17050000000000001],[1413086400,0.17050000000000001],[1413172800,0.17050000000000001],[1413259200,0.16619999999999999],[1413345600,0.16750000000000001],[1413432000,0.1648],[1413518400,0.16400000000000001],[1413604800,0.1681],[1413691200,0.1681],[1413777600,0.1681],[1413864000,0.1701],[1413950400,0.1741],[1414036800,0.1739],[1414123200,0.17519999999999999],[1414209600,0.17829999999999999],[1414296000,0.17829999999999999],[1414382400,0.17829999999999999],[1414468800,0.17899999999999999],[1414555200,0.1837],[1414641600,0.1835],[1414728000,0.18540000000000001],[1414814400,0.18809999999999999],[1414900800,0.18809999999999999],[1414990800,0.18809999999999999],[1415077200,0.18809999999999999],[1415163600,0.1883],[1415250000,0.19070000000000001],[1415336400,0.1908],[1415422800,0.1925],[1415509200,0.1925],[1415595600,0.1925],[1415682000,0.1923],[1415768400,0.19309999999999999],[1415854800,0.1918],[1415941200,0.19209999999999999],[1416027600,0.192],[1416114000,0.192],[1416200400,0.192],[1416286800,0.19400000000000001],[1416373200,0.1966],[1416459600,0.19919999999999999],[1416546000,0.1988],[1416632400,0.2019],[1416718800,0.2019],[1416805200,0.2019],[1416891600,0.20230000000000001],[1416978000,0.20180000000000001],[1417064400,0.2014],[1417150800,0.2014],[1417237200,0.20399999999999999],[1417323600,0.20399999999999999],[1417410000,0.20399999999999999],[1417496400,0.20349999999999999],[1417582800,0.20430000000000001],[1417669200,0.20519999999999999],[1417755600,0.20430000000000001],[1417842000,0.20499999999999999],[1417928400,0.20499999999999999],[1418014800,0.20499999999999999],[1418101200,0.20880000000000001],[1418187600,0.20349999999999999],[1418274000,0.20030000000000001],[1418360400,0.2011],[1418446800,0.1958],[1418533200,0.1958],[1418619600,0.1958],[1418706000,0.19589999999999999],[1418792400,0.193],[1418878800,0.19819999999999999],[1418965200,0.20530000000000001],[1419051600,0.20580000000000001],[1419138000,0.20580000000000001],[1419224400,0.20580000000000001],[1419310800,0.2049],[1419397200,0.20760000000000001],[1419483600,0.20660000000000001],[1419570000,0.20660000000000001],[1419656400,0.20580000000000001],[1419742800,0.20580000000000001],[1419829200,0.20580000000000001],[1419915600,0.2072],[1420002000,0.20680000000000001],[1420088400,0.2021],[1420174800,0.2021],[1420261200,0.16420000000000001],[1420347600,0.16420000000000001],[1420434000,0.16420000000000001],[1420520400,0.15989999999999999],[1420606800,0.1578],[1420693200,0.1598],[1420779600,0.16200000000000001],[1420866000,0.16],[1420952400,0.16],[1421038800,0.16],[1421125200,0.1573],[1421211600,0.15770000000000001],[1421298000,0.1547],[1421384400,0.1547],[1421470800,0.15620000000000001],[1421557200,0.15620000000000001],[1421643600,0.15620000000000001],[1421730000,0.15620000000000001],[1421816400,0.15620000000000001],[1421902800,0.15740000000000001],[1421989200,0.16109999999999999],[1422075600,0.15859999999999999],[1422162000,0.15859999999999999],[1422248400,0.15859999999999999],[1422334800,0.15790000000000001],[1422421200,0.15609999999999999],[1422507600,0.153],[1422594000,0.15440000000000001],[1422680400,0.15129999999999999],[1422766800,0.15129999999999999],[1422853200,0.15129999999999999],[1422939600,0.1545],[1423026000,null],[1423285200,0.15609999999999999],[1423371600,0.15609999999999999],[1423458000,0.15609999999999999],[1423544400,0.1565],[1423630800,0.15820000000000001],[1423717200,0.15820000000000001],[1423803600,0.1603],[1423890000,0.16059999999999999],[1423976400,0.16059999999999999],[1424062800,0.16059999999999999],[1424149200,0.16059999999999999],[1424235600,0.16170000000000001],[1424322000,0.1603],[1424408400,0.16109999999999999],[1424494800,0.1618],[1424581200,0.1618],[1424667600,0.1618],[1424754000,0.161],[1424840400,0.16189999999999999],[1424926800,0.1595],[1425013200,0.15909999999999999],[1425099600,0.15909999999999999],[1425186000,0.15909999999999999],[1425272400,0.15909999999999999],[1425358800,0.15989999999999999],[1425445200,0.1598],[1425531600,0.15759999999999999],[1425618000,0.15920000000000001],[1425704400,0.1583],[1425790800,0.1583],[1425873600,0.1583],[1425960000,0.1603],[1426046400,0.157],[1426132800,0.1588],[1426219200,0.16289999999999999],[1426305600,0.1618],[1426392000,0.1618],[1426478400,0.1618],[1426564800,0.16589999999999999],[1426651200,0.1643],[1426737600,0.16689999999999999],[1426824000,0.16450000000000001],[1426910400,0.1678],[1426996800,0.1678],[1427083200,0.1678],[1427169600,0.16650000000000001],[1427256000,0.16500000000000001],[1427342400,0.16300000000000001],[1427428800,0.1623],[1427515200,0.16159999999999999],[1427601600,0.16159999999999999],[1427688000,0.16159999999999999],[1427774400,0.16370000000000001],[1427860800,0.1605],[1427947200,0.15989999999999999],[1428033600,0.1613],[1428120000,0.1613],[1428206400,0.1613],[1428292800,0.1613],[1428379200,0.16250000000000001],[1428465600,0.161],[1428552000,0.16209999999999999],[1428638400,0.16300000000000001],[1428724800,0.16339999999999999],[1428811200,0.16339999999999999],[1428897600,0.16339999999999999],[1428984000,0.16350000000000001],[1429070400,0.16259999999999999],[1429156800,0.16250000000000001],[1429243200,0.16259999999999999],[1429329600,0.16009999999999999],[1429416000,0.16009999999999999],[1429502400,0.16009999999999999],[1429588800,0.161],[1429675200,0.15809999999999999],[1429761600,0.15840000000000001],[1429848000,0.15840000000000001],[1429934400,0.1598],[1430020800,0.1598],[1430107200,0.1598],[1430193600,0.15870000000000001],[1430280000,0.15840000000000001],[1430366400,0.15820000000000001],[1430452800,0.1565],[1430539200,0.1585],[1430625600,0.1585],[1430712000,0.1585],[1430798400,0.15920000000000001],[1430884800,0.15870000000000001],[1430971200,0.157],[1431057600,0.15859999999999999],[1431144000,0.1615],[1431230400,0.1615],[1431316800,0.1615],[1431403200,0.16070000000000001],[1431489600,0.15920000000000001],[1431576000,0.15939999999999999],[1431662400,0.16070000000000001],[1431748800,0.15970000000000001],[1431835200,0.15970000000000001],[1431921600,0.15970000000000001],[1432008000,0.1605],[1432094400,0.16250000000000001],[1432180800,0.1633],[1432267200,0.16220000000000001],[1432353600,0.1615],[1432440000,0.1615],[1432526400,0.1615],[1432612800,0.1615],[1432699200,0.1585],[1432785600,0.15939999999999999],[1432872000,0.1598],[1432958400,0.15820000000000001],[1433044800,0.15820000000000001],[1433131200,0.15820000000000001],[1433217600,0.1578],[1433304000,0.15759999999999999],[1433390400,0.1595],[1433476800,0.1578],[1433563200,0.15809999999999999],[1433649600,0.15809999999999999],[1433736000,0.15809999999999999],[1433822400,0.15590000000000001],[1433908800,0.15609999999999999],[1433995200,0.15989999999999999],[1434081600,0.16139999999999999],[1434168000,0.15989999999999999],[1434254400,0.15989999999999999],[1434340800,0.15989999999999999],[1434427200,0.15740000000000001],[1434513600,0.1588],[1434600000,0.1583],[1434686400,0.16059999999999999],[1434772800,0.15920000000000001],[1434859200,0.15920000000000001],[1434945600,0.15920000000000001],[1435032000,0.16170000000000001],[1435118400,0.16109999999999999],[1435204800,0.15959999999999999],[1435291200,0.15790000000000001],[1435377600,0.1593],[1435464000,0.1593],[1435550400,0.1593],[1435636800,0.15640000000000001],[1435723200,0.1575],[1435809600,0.16819999999999999],[1435896000,0.16830000000000001],[1435982400,0.16830000000000001],[1436068800,0.16830000000000001],[1436155200,0.16830000000000001],[1436241600,0.16850000000000001],[1436328000,0.1696],[1436414400,0.16500000000000001],[1436500800,0.1651],[1436587200,0.1676],[1436673600,0.1676],[1436760000,0.1676],[1436846400,0.17299999999999999],[1436932800,0.1749],[1437019200,0.17910000000000001],[1437105600,0.18149999999999999],[1437192000,0.1799],[1437278400,0.1799],[1437364800,0.1799],[1437451200,0.1774],[1437537600,0.1789],[1437624000,0.17730000000000001],[1437710400,0.17710000000000001],[1437796800,0.1782],[1437883200,0.1782],[1437969600,0.1782],[1438056000,0.17530000000000001],[1438142400,0.18110000000000001],[1438228800,0.18479999999999999],[1438315200,0.18629999999999999],[1438401600,0.1837],[1438488000,0.1837],[1438574400,0.1837],[1438660800,0.1865],[1438747200,0.18459999999999999],[1438833600,0.18429999999999999],[1438920000,0.18559999999999999],[1439006400,0.18629999999999999],[1439092800,0.18629999999999999],[1439179200,0.18629999999999999],[1439265600,0.18820000000000001],[1439352000,0.1867],[1439438400,0.185],[1439524800,0.19070000000000001],[1439611200,0.19309999999999999],[1439697600,0.19309999999999999],[1439784000,0.19309999999999999],[1439870400,0.1923],[1439956800,0.19439999999999999],[1440043200,0.1928],[1440129600,0.1898],[1440216000,0.17999999999999999],[1440302400,0.17999999999999999],[1440388800,0.17999999999999999],[1440475200,0.17030000000000001],[1440561600,0.1696],[1440648000,0.1777],[1440734400,0.18149999999999999],[1440820800,0.17810000000000001],[1440907200,0.17810000000000001],[1440993600,0.17810000000000001],[1441080000,0.17610000000000001],[1441166400,0.17000000000000001],[1441252800,0.1736],[1441339200,0.1749],[1441425600,0.16919999999999999],[1441512000,0.16919999999999999],[1441598400,0.16919999999999999],[1441684800,0.16919999999999999],[1441771200,0.1749],[1441857600,0.1721],[1441944000,0.1741],[1442030400,0.17469999999999999],[1442116800,0.17469999999999999],[1442203200,0.17469999999999999],[1442289600,0.1726],[1442376000,0.17580000000000001],[1442462400,0.17760000000000001],[1442548800,0.17419999999999999],[1442635200,0.16739999999999999],[1442721600,0.16739999999999999],[1442808000,0.16739999999999999],[1442894400,0.1696],[1442980800,0.16739999999999999],[1443067200,0.16850000000000001],[1443153600,0.1709],[1443240000,0.17460000000000001],[1443326400,0.17460000000000001],[1443412800,0.17460000000000001],[1443499200,0.17100000000000001],[1443585600,0.1749],[1443672000,0.1787],[1443758400,0.18010000000000001],[1443844800,0.1802],[1443931200,0.1802],[1444017600,0.1802],[1444104000,0.18340000000000001],[1444190400,0.1825],[1444276800,0.18329999999999999],[1444363200,0.1845],[1444449600,0.1832],[1444536000,0.1832],[1444622400,0.1832],[1444708800,0.18360000000000001],[1444795200,0.18240000000000001],[1444881600,0.17999999999999999],[1444968000,0.18290000000000001],[1445054400,0.18440000000000001],[1445140800,0.18440000000000001],[1445227200,0.18440000000000001],[1445313600,0.1857],[1445400000,0.18820000000000001],[1445486400,0.19020000000000001],[1445572800,0.19350000000000001],[1445659200,0.19450000000000001],[1445745600,0.19450000000000001],[1445832000,0.19450000000000001],[1445918400,0.19309999999999999],[1446004800,0.18010000000000001],[1446091200,0.18279999999999999],[1446177600,0.1865],[1446264000,0.1832],[1446350400,0.1832],[1446440400,0.1832],[1446526800,0.1842],[1446613200,0.183],[1446699600,0.18240000000000001],[1446786000,0.18429999999999999],[1446872400,0.1852],[1446958800,0.1852],[1447045200,0.1852],[1447131600,0.18229999999999999],[1447218000,0.18459999999999999],[1447304400,0.1827],[1447390800,0.1784],[1447477200,0.17499999999999999],[1447563600,0.17499999999999999],[1447650000,0.17499999999999999],[1447736400,0.17899999999999999],[1447822800,0.17749999999999999],[1447909200,0.1799],[1447995600,0.18110000000000001],[1448082000,0.1807],[1448168400,0.1807],[1448254800,0.1807],[1448341200,0.17879999999999999],[1448427600,0.17780000000000001],[1448514000,0.17649999999999999],[1448600400,0.17649999999999999],[1448686800,0.17599999999999999],[1448773200,0.17599999999999999],[1448859600,0.17599999999999999],[1448946000,0.1764],[1449032400,0.17929999999999999],[1449118800,0.17829999999999999],[1449205200,0.17519999999999999],[1449291600,0.1827],[1449378000,0.1827],[1449464400,0.1827],[1449550800,0.1817],[1449637200,0.1787],[1449723600,0.1759],[1449810000,0.1754],[1449896400,0.17069999999999999],[1449982800,0.17069999999999999],[1450069200,0.17069999999999999],[1450155600,0.16950000000000001],[1450242000,0.17230000000000001],[1450328400,0.1749],[1450414800,0.16869999999999999],[1450501200,0.16309999999999999],[1450587600,0.16309999999999999],[1450674000,0.16309999999999999],[1450760400,0.16450000000000001],[1450846800,0.1686],[1450933200,0.1694],[1451019600,0.17050000000000001],[1451106000,0.17050000000000001],[1451192400,0.17050000000000001],[1451278800,0.17050000000000001],[1451365200,0.17030000000000001],[1451451600,0.17319999999999999],[1451538000,0.17199999999999999],[1451624400,0.1696],[1451710800,0.1696],[1451797200,0.1696],[1451883600,0.1696],[1451970000,0.15670000000000001],[1452056400,0.15970000000000001],[1452142800,0.15540000000000001],[1452229200,0.1517],[1452315600,null],[1452574800,0.15210000000000001],[1452661200,0.15529999999999999],[1452747600,null],[1454734800,0.15409999999999999],[1454821200,0.15409999999999999],[1454907600,0.15409999999999999],[1454994000,0.15029999999999999],[1455080400,0.153],[1455166800,0.15260000000000001],[1455253200,0.14810000000000001],[1455339600,0.1573],[1455426000,0.1573],[1455512400,0.1573],[1455598800,0.1573],[1455685200,0.15920000000000001],[1455771600,0.16200000000000001],[1455858000,0.16170000000000001],[1455944400,0.16159999999999999],[1456030800,0.16159999999999999],[1456117200,0.16159999999999999],[1456203600,0.1648],[1456290000,0.16139999999999999],[1456376400,0.16209999999999999],[1456462800,0.1663],[1456549200,0.16500000000000001],[1456635600,0.16500000000000001],[1456722000,0.16500000000000001],[1456808400,0.1613],[1456894800,0.16839999999999999],[1456981200,0.1673],[1457067600,0.1668],[1457154000,0.16839999999999999],[1457240400,0.16839999999999999],[1457326800,0.16839999999999999],[1457413200,0.16739999999999999],[1457499600,0.16619999999999999],[1457586000,0.16569999999999999],[1457672400,0.16750000000000001],[1457758800,0.17230000000000001],[1457845200,0.17230000000000001],[1457928000,0.17230000000000001],[1458014400,0.1724],[1458100800,0.17399999999999999],[1458187200,0.1759],[1458273600,0.17979999999999999],[1458360000,0.17849999999999999],[1458446400,0.17849999999999999],[1458532800,0.17849999999999999],[1458619200,0.1762],[1458705600,0.17760000000000001],[1458792000,0.17960000000000001],[1458878400,0.17780000000000001],[1458964800,0.17780000000000001],[1459051200,0.17780000000000001],[1459137600,0.17780000000000001],[1459224000,0.17999999999999999],[1459310400,0.17910000000000001],[1459396800,0.1797],[1459483200,0.17849999999999999],[1459569600,0.1817],[1459656000,0.1817],[1459742400,0.1817],[1459828800,0.1804],[1459915200,0.1777],[1460001600,0.17910000000000001],[1460088000,0.17469999999999999],[1460174400,0.1744],[1460260800,0.1744],[1460347200,0.1744],[1460433600,0.1729],[1460520000,0.17549999999999999],[1460606400,0.1779],[1460692800,0.1772],[1460779200,0.1767],[1460865600,0.1767],[1460952000,0.1767],[1461038400,0.1772],[1461124800,0.1772],[1461211200,0.17849999999999999],[1461297600,0.1704],[1461384000,0.17069999999999999],[1461470400,0.17069999999999999],[1461556800,0.17069999999999999],[1461643200,0.1699],[1461729600,0.17030000000000001],[1461816000,0.17000000000000001],[1461902400,0.1648],[1461988800,0.1673],[1462075200,0.1673],[1462161600,0.1673],[1462248000,0.1701],[1462334400,0.16950000000000001],[1462420800,0.16739999999999999],[1462507200,0.1678],[1462593600,0.16669999999999999],[1462680000,0.16669999999999999],[1462766400,0.16669999999999999],[1462852800,0.16800000000000001],[1462939200,0.17100000000000001],[1463025600,0.16889999999999999],[1463112000,0.1706],[1463198400,0.1694],[1463284800,0.1694],[1463371200,0.1694],[1463457600,0.16900000000000001],[1463544000,0.16650000000000001],[1463630400,0.1691],[1463716800,0.16769999999999999],[1463803200,0.17069999999999999],[1463889600,0.17069999999999999],[1463976000,0.17069999999999999],[1464062400,0.16889999999999999],[1464148800,0.17249999999999999],[1464235200,0.17230000000000001],[1464321600,0.17069999999999999],[1464408000,0.17230000000000001],[1464494400,0.17230000000000001],[1464580800,0.17230000000000001],[1464667200,0.17230000000000001],[1464753600,0.17150000000000001],[1464840000,0.16919999999999999],[1464926400,0.16889999999999999],[1465012800,0.16650000000000001],[1465099200,0.16650000000000001],[1465185600,0.16650000000000001],[1465272000,0.1661],[1465358400,0.16619999999999999],[1465444800,0.16600000000000001],[1465531200,0.1668],[1465617600,0.16420000000000001],[1465704000,0.16420000000000001],[1465790400,0.16420000000000001],[1465876800,0.16550000000000001],[1465963200,0.16500000000000001],[1466049600,0.16220000000000001],[1466136000,0.16520000000000001],[1466222400,0.1656],[1466308800,0.1656],[1466395200,0.1656],[1466481600,0.1658],[1466568000,0.1668],[1466654400,0.16619999999999999],[1466740800,0.16950000000000001],[1466827200,0.158],[1466913600,0.158],[1467000000,0.158],[1467086400,0.15359999999999999],[1467172800,0.15770000000000001],[1467259200,0.16220000000000001],[1467345600,0.1673],[1467432000,0.16600000000000001],[1467518400,0.16600000000000001],[1467604800,0.16600000000000001],[1467691200,0.16600000000000001],[1467777600,0.16220000000000001],[1467864000,null],[1467950400,0.16070000000000001],[1468036800,null],[1469505600,0.1658],[1469592000,null],[1478840400,0.1678],[1478926800,0.16789999999999999],[1479013200,0.16789999999999999],[1479099600,0.16789999999999999],[1479186000,0.17100000000000001],[1479272400,0.1709],[1479358800,0.16550000000000001],[1479445200,0.16719999999999999],[1479531600,0.1676],[1479618000,0.1676],[1479704400,0.1676],[1479790800,0.16819999999999999],[1479877200,0.1681],[1479963600,0.16930000000000001],[1480050000,0.16930000000000001],[1480136400,0.16919999999999999],[1480222800,0.16919999999999999],[1480309200,0.16919999999999999],[1480395600,0.16869999999999999],[1480482000,0.16800000000000001],[1480568400,0.16769999999999999],[1480654800,0.17030000000000001],[1480741200,0.16830000000000001],[1480827600,0.16830000000000001],[1480914000,0.16830000000000001],[1481000400,0.1678],[1481086800,0.16950000000000001],[1481173200,0.16869999999999999],[1481259600,0.16930000000000001],[1481346000,0.17219999999999999],[1481432400,0.17219999999999999],[1481518800,0.17219999999999999],[1481605200,0.1729],[1481691600,0.17249999999999999],[1481778000,0.1711],[1481864400,0.1714],[1481950800,0.16969999999999999],[1482037200,0.16969999999999999],[1482123600,0.16969999999999999],[1482210000,0.17000000000000001],[1482296400,0.1706],[1482382800,0.17130000000000001],[1482469200,0.17119999999999999],[1482555600,0.17080000000000001],[1482642000,0.17080000000000001],[1482728400,0.17080000000000001],[1482814800,0.17080000000000001],[1482901200,0.17119999999999999],[1482987600,0.16880000000000001],[1483074000,0.16889999999999999],[1483160400,0.16839999999999999],[1483246800,0.16839999999999999],[1483333200,0.16839999999999999],[1483419600,0.16839999999999999],[1483506000,null],[1501300800,0.1988],[1501387200,0.1988],[1501473600,0.1988],[1501560000,0.19969999999999999],[1501646400,0.2021],[1501732800,0.2036],[1501819200,0.20369999999999999],[1501905600,0.2051],[1501992000,0.2051],[1502078400,0.2051],[1502164800,0.20480000000000001],[1502251200,0.20519999999999999],[1502337600,0.2077],[1502424000,0.20530000000000001],[1502510400,0.20649999999999999],[1502596800,0.20649999999999999],[1502683200,0.20649999999999999],[1502769600,0.20849999999999999],[1502856000,0.2114],[1502942400,0.2109],[1503028800,0.20580000000000001],[1503115200,0.20480000000000001],[1503201600,0.20480000000000001],[1503288000,0.20480000000000001],[1503374400,0.20499999999999999],[1503460800,0.20699999999999999],[1503547200,0.20499999999999999],[1503633600,0.2021],[1503720000,0.20250000000000001],[1503806400,0.20250000000000001],[1503892800,0.20250000000000001],[1503979200,null],[1510030800,0.2064],[1510117200,0.20419999999999999],[1510203600,null],[1510290000,0.20430000000000001],[1510376400,0.20469999999999999],[1510462800,0.20469999999999999],[1510549200,0.20469999999999999],[1510635600,0.2056],[1510722000,0.20910000000000001],[1510808400,null],[1512018000,0.20860000000000001],[1512104400,null],[1517374800,0.17280000000000001],[1517461200,0.17530000000000001],[1517547600,0.17499999999999999],[1517634000,0.1719],[1517720400,0.1719],[1517806800,0.1719],[1517893200,0.16220000000000001],[1517979600,null],[1518066000,0.16300000000000001],[1518152400,null]],"color":"","scatterMarkerSymbol":"none"},"WYNN":{"name":"WYNN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.17810000000000001],[1262754000,0.18970000000000001],[1262840400,0.18770000000000001],[1262926800,0.1915],[1263013200,0.18990000000000001],[1263099600,0.18990000000000001],[1263186000,0.18990000000000001],[1263272400,0.18909999999999999],[1263358800,0.19020000000000001],[1263445200,0.19370000000000001],[1263531600,0.20019999999999999],[1263618000,0.19550000000000001],[1263704400,0.19550000000000001],[1263790800,0.19550000000000001],[1263877200,0.19550000000000001],[1263963600,0.1971],[1264050000,0.1883],[1264136400,0.1804],[1264222800,0.17560000000000001],[1264309200,0.17560000000000001],[1264395600,0.17560000000000001],[1264482000,0.17480000000000001],[1264568400,0.1726],[1264654800,0.1721],[1264741200,0.16900000000000001],[1264827600,0.16889999999999999],[1264914000,0.16889999999999999],[1265000400,0.16889999999999999],[1265086800,0.1797],[1265173200,0.1784],[1265259600,0.1764],[1265346000,0.16669999999999999],[1265432400,0.1686],[1265518800,0.1686],[1265605200,0.1686],[1265691600,0.16639999999999999],[1265778000,0.16930000000000001],[1265864400,0.16800000000000001],[1265950800,0.1774],[1266037200,0.1711],[1266123600,0.1711],[1266210000,0.1711],[1266296400,0.1711],[1266382800,0.1767],[1266469200,0.17499999999999999],[1266555600,null],[1266987600,0.17199999999999999],[1267074000,0.17180000000000001],[1267160400,0.17030000000000001],[1267246800,0.1726],[1267333200,0.1726],[1267419600,0.1726],[1267506000,0.1794],[1267592400,0.18029999999999999],[1267678800,0.1789],[1267765200,0.17649999999999999],[1267851600,0.18129999999999999],[1267938000,0.18129999999999999],[1268024400,0.18129999999999999],[1268110800,0.18390000000000001],[1268197200,0.18609999999999999],[1268283600,0.18870000000000001],[1268370000,0.18940000000000001],[1268456400,0.1905],[1268542800,0.1905],[1268625600,0.1905],[1268712000,0.18809999999999999],[1268798400,0.1966],[1268884800,0.19400000000000001],[1268971200,0.19209999999999999],[1269057600,0.19139999999999999],[1269144000,0.19139999999999999],[1269230400,0.19139999999999999],[1269316800,0.2036],[1269403200,0.2029],[1269489600,0.20150000000000001],[1269576000,0.19800000000000001],[1269662400,0.20380000000000001],[1269748800,0.20380000000000001],[1269835200,0.20380000000000001],[1269921600,0.20499999999999999],[1270008000,0.2054],[1270094400,0.20150000000000001],[1270180800,0.20649999999999999],[1270267200,0.20649999999999999],[1270353600,0.20649999999999999],[1270440000,0.20649999999999999],[1270526400,0.21790000000000001],[1270612800,0.21590000000000001],[1270699200,0.21490000000000001],[1270785600,0.2273],[1270872000,0.23019999999999999],[1270958400,0.23019999999999999],[1271044800,0.23019999999999999],[1271131200,0.22889999999999999],[1271217600,0.2316],[1271304000,0.22570000000000001],[1271390400,0.2243],[1271476800,0.21759999999999999],[1271563200,0.21759999999999999],[1271649600,0.21759999999999999],[1271736000,0.21679999999999999],[1271822400,0.2253],[1271908800,0.22270000000000001],[1271995200,0.23180000000000001],[1272081600,0.23019999999999999],[1272168000,0.23019999999999999],[1272254400,0.23019999999999999],[1272340800,0.2361],[1272427200,0.2258],[1272513600,0.22789999999999999],[1272600000,0.2387],[1272686400,0.22750000000000001],[1272772800,0.22750000000000001],[1272859200,0.22750000000000001],[1272945600,0.23630000000000001],[1273032000,0.2261],[1273118400,0.22259999999999999],[1273204800,0.21060000000000001],[1273291200,0.20300000000000001],[1273377600,0.20300000000000001],[1273464000,0.20300000000000001],[1273550400,0.21870000000000001],[1273636800,0.2208],[1273723200,0.22320000000000001],[1273809600,0.21890000000000001],[1273896000,0.21310000000000001],[1273982400,0.21310000000000001],[1274068800,0.21310000000000001],[1274155200,0.21079999999999999],[1274241600,0.20979999999999999],[1274328000,0.20979999999999999],[1274414400,0.19550000000000001],[1274500800,0.20699999999999999],[1274587200,0.20699999999999999],[1274673600,0.20699999999999999],[1274760000,0.20130000000000001],[1274846400,0.21049999999999999],[1274932800,0.20630000000000001],[1275019200,0.2215],[1275105600,0.219],[1275192000,0.219],[1275278400,0.219],[1275364800,0.219],[1275451200,0.21410000000000001],[1275537600,0.21920000000000001],[1275624000,0.221],[1275710400,0.21010000000000001],[1275796800,0.21010000000000001],[1275883200,0.21010000000000001],[1275969600,0.20019999999999999],[1276056000,0.20930000000000001],[1276142400,0.20649999999999999],[1276228800,0.2175],[1276315200,0.2203],[1276401600,0.2203],[1276488000,0.2203],[1276574400,0.21890000000000001],[1276660800,0.22600000000000001],[1276747200,0.2276],[1276833600,0.2278],[1276920000,0.22589999999999999],[1277006400,0.22589999999999999],[1277092800,0.22589999999999999],[1277179200,0.23150000000000001],[1277265600,0.22439999999999999],[1277352000,0.22789999999999999],[1277438400,0.2281],[1277524800,0.23419999999999999],[1277611200,0.23419999999999999],[1277697600,0.23419999999999999],[1277784000,0.22389999999999999],[1277870400,0.20660000000000001],[1277956800,0.19989999999999999],[1278043200,0.20080000000000001],[1278129600,0.19739999999999999],[1278216000,0.19739999999999999],[1278302400,0.19739999999999999],[1278388800,0.19739999999999999],[1278475200,0.2006],[1278561600,0.21099999999999999],[1278648000,0.21060000000000001],[1278734400,0.21210000000000001],[1278820800,0.21210000000000001],[1278907200,0.21210000000000001],[1278993600,0.20849999999999999],[1279080000,0.21609999999999999],[1279166400,0.2218],[1279252800,0.22189999999999999],[1279339200,0.21299999999999999],[1279425600,0.21299999999999999],[1279512000,0.21299999999999999],[1279598400,0.2147],[1279684800,0.22370000000000001],[1279771200,0.22020000000000001],[1279857600,0.2291],[1279944000,0.2339],[1280030400,0.2339],[1280116800,0.2339],[1280203200,0.23530000000000001],[1280289600,0.23219999999999999],[1280376000,0.2344],[1280462400,0.2349],[1280548800,0.2349],[1280635200,0.2349],[1280721600,0.2349],[1280808000,0.24060000000000001],[1280894400,0.24679999999999999],[1280980800,0.24840000000000001],[1281067200,0.245],[1281153600,0.2482],[1281240000,0.2482],[1281326400,0.2482],[1281412800,0.25430000000000003],[1281499200,0.25030000000000002],[1281585600,0.23860000000000001],[1281672000,0.2382],[1281758400,0.23760000000000001],[1281844800,0.23760000000000001],[1281931200,0.23760000000000001],[1282017600,0.23630000000000001],[1282104000,0.24340000000000001],[1282190400,0.2442],[1282276800,0.23530000000000001],[1282363200,0.23780000000000001],[1282449600,0.23780000000000001],[1282536000,0.23780000000000001],[1282622400,0.23480000000000001],[1282708800,0.2235],[1282795200,0.2283],[1282881600,0.22159999999999999],[1282968000,0.2278],[1283054400,0.2278],[1283140800,0.2278],[1283227200,0.22109999999999999],[1283313600,0.218],[1283400000,0.22370000000000001],[1283486400,0.2298],[1283572800,0.23830000000000001],[1283659200,0.23830000000000001],[1283745600,0.23830000000000001],[1283832000,0.23830000000000001],[1283918400,0.23599999999999999],[1284004800,0.24060000000000001],[1284091200,0.2422],[1284177600,0.24440000000000001],[1284264000,0.24440000000000001],[1284350400,0.24440000000000001],[1284436800,0.246],[1284523200,0.2447],[1284609600,0.245],[1284696000,0.24490000000000001],[1284782400,0.25040000000000001],[1284868800,0.25040000000000001],[1284955200,0.25040000000000001],[1285041600,0.2571],[1285128000,0.25130000000000002],[1285214400,0.2475],[1285300800,0.23599999999999999],[1285387200,0.24440000000000001],[1285473600,0.24440000000000001],[1285560000,0.24440000000000001],[1285646400,0.23569999999999999],[1285732800,0.2374],[1285819200,0.23330000000000001],[1285905600,0.23330000000000001],[1285992000,0.2341],[1286078400,0.2341],[1286164800,0.2341],[1286251200,0.24390000000000001],[1286337600,0.25009999999999999],[1286424000,0.24310000000000001],[1286510400,0.2409],[1286596800,0.25219999999999998],[1286683200,0.25219999999999998],[1286769600,0.25219999999999998],[1286856000,0.27310000000000001],[1286942400,0.27439999999999998],[1287028800,0.27300000000000002],[1287115200,0.27129999999999999],[1287201600,0.27279999999999999],[1287288000,0.27279999999999999],[1287374400,0.27279999999999999],[1287460800,0.2722],[1287547200,0.26169999999999999],[1287633600,0.2712],[1287720000,0.27779999999999999],[1287806400,0.28010000000000002],[1287892800,0.28010000000000002],[1287979200,0.28010000000000002],[1288065600,0.2767],[1288152000,0.28129999999999999],[1288238400,0.2792],[1288324800,0.28599999999999998],[1288411200,0.28599999999999998],[1288497600,0.28599999999999998],[1288584000,0.28599999999999998],[1288670400,0.29270000000000002],[1288756800,0.29970000000000002],[1288843200,0.2954],[1288929600,0.29859999999999998],[1289016000,0.3004],[1289102400,0.3004],[1289192400,0.3004],[1289278800,0.3085],[1289365200,0.30109999999999998],[1289451600,0.3009],[1289538000,0.3024],[1289624400,0.29370000000000002],[1289710800,0.29370000000000002],[1289797200,0.29370000000000002],[1289883600,0.29570000000000002],[1289970000,0.28570000000000001],[1290056400,0.27839999999999998],[1290142800,0.28810000000000002],[1290229200,0.29449999999999998],[1290315600,0.29449999999999998],[1290402000,0.29449999999999998],[1290488400,0.29999999999999999],[1290574800,0.2883],[1290661200,0.29299999999999998],[1290747600,0.29299999999999998],[1290834000,0.2893],[1290920400,0.2893],[1291006800,0.2893],[1291093200,0.28889999999999999],[1291179600,0.2858],[1291266000,0.29780000000000001],[1291352400,0.29459999999999997],[1291438800,0.29299999999999998],[1291525200,0.29299999999999998],[1291611600,0.29299999999999998],[1291698000,0.28970000000000001],[1291784400,0.28520000000000001],[1291870800,0.28570000000000001],[1291957200,0.28510000000000002],[1292043600,0.28320000000000001],[1292130000,0.28320000000000001],[1292216400,0.28320000000000001],[1292302800,0.28270000000000001],[1292389200,0.28089999999999998],[1292475600,0.2838],[1292562000,0.29659999999999997],[1292648400,0.29499999999999998],[1292734800,0.29499999999999998],[1292821200,0.29499999999999998],[1292907600,0.29749999999999999],[1292994000,0.2969],[1293080400,0.29070000000000001],[1293166800,0.2873],[1293253200,0.2873],[1293339600,0.2873],[1293426000,0.2873],[1293512400,0.28410000000000002],[1293598800,0.28370000000000001],[1293685200,0.28660000000000002],[1293771600,0.2833],[1293858000,0.29060000000000002],[1293944400,0.29060000000000002],[1294030800,0.29060000000000002],[1294117200,0.17349999999999999],[1294203600,0.17979999999999999],[1294290000,0.1812],[1294376400,0.18240000000000001],[1294462800,0.18890000000000001],[1294549200,0.18890000000000001],[1294635600,0.18890000000000001],[1294722000,0.1885],[1294808400,0.18640000000000001],[1294894800,0.18609999999999999],[1294981200,0.1857],[1295067600,0.18909999999999999],[1295154000,0.18909999999999999],[1295240400,0.18909999999999999],[1295326800,0.18909999999999999],[1295413200,0.18959999999999999],[1295499600,0.1903],[1295586000,0.188],[1295672400,0.18790000000000001],[1295758800,0.18790000000000001],[1295845200,0.18790000000000001],[1295931600,0.18709999999999999],[1296018000,0.18590000000000001],[1296104400,0.19139999999999999],[1296190800,0.19189999999999999],[1296277200,0.185],[1296363600,0.185],[1296450000,0.185],[1296536400,0.188],[1296622800,0.19289999999999999],[1296709200,0.19209999999999999],[1296795600,0.19259999999999999],[1296882000,0.19059999999999999],[1296968400,0.19059999999999999],[1297054800,0.19059999999999999],[1297141200,0.1898],[1297227600,0.19289999999999999],[1297314000,0.1946],[1297400400,0.1923],[1297486800,0.20610000000000001],[1297573200,0.20610000000000001],[1297659600,0.20610000000000001],[1297746000,0.2039],[1297832400,0.2049],[1297918800,0.20480000000000001],[1298005200,0.20569999999999999],[1298091600,0.2049],[1298178000,0.2049],[1298264400,0.2049],[1298350800,0.2049],[1298437200,0.19750000000000001],[1298523600,0.19400000000000001],[1298610000,0.19139999999999999],[1298696400,0.19470000000000001],[1298782800,0.19470000000000001],[1298869200,0.19470000000000001],[1298955600,0.1973],[1299042000,0.20150000000000001],[1299128400,0.20169999999999999],[1299214800,0.20949999999999999],[1299301200,0.20960000000000001],[1299387600,0.20960000000000001],[1299474000,0.20960000000000001],[1299560400,0.2029],[1299646800,0.2039],[1299733200,0.2056],[1299819600,0.1976],[1299906000,0.1996],[1299992400,0.1996],[1300075200,0.1996],[1300161600,0.20000000000000001],[1300248000,0.1951],[1300334400,0.18770000000000001],[1300420800,0.19059999999999999],[1300507200,0.18679999999999999],[1300593600,0.18679999999999999],[1300680000,0.18679999999999999],[1300766400,0.19470000000000001],[1300852800,0.189],[1300939200,0.19359999999999999],[1301025600,0.19919999999999999],[1301112000,0.20280000000000001],[1301198400,0.20280000000000001],[1301284800,0.20280000000000001],[1301371200,0.1993],[1301457600,0.2009],[1301544000,0.2036],[1301630400,0.20300000000000001],[1301716800,0.2122],[1301803200,0.2122],[1301889600,0.2122],[1301976000,0.21249999999999999],[1302062400,0.21249999999999999],[1302148800,0.214],[1302235200,0.2157],[1302321600,0.21179999999999999],[1302408000,0.21179999999999999],[1302494400,0.21179999999999999],[1302580800,0.2112],[1302667200,0.2092],[1302753600,0.217],[1302840000,0.21640000000000001],[1302926400,0.22140000000000001],[1303012800,0.22140000000000001],[1303099200,0.22140000000000001],[1303185600,0.22470000000000001],[1303272000,0.22309999999999999],[1303358400,0.23730000000000001],[1303444800,0.23680000000000001],[1303531200,0.23680000000000001],[1303617600,0.23680000000000001],[1303704000,0.23680000000000001],[1303790400,0.2349],[1303876800,0.23380000000000001],[1303963200,0.23480000000000001],[1304049600,0.2331],[1304136000,0.23530000000000001],[1304222400,0.23530000000000001],[1304308800,0.23530000000000001],[1304395200,0.2379],[1304481600,0.23680000000000001],[1304568000,0.2321],[1304654400,0.2321],[1304740800,0.23350000000000001],[1304827200,0.23350000000000001],[1304913600,0.23350000000000001],[1305000000,0.23369999999999999],[1305086400,0.2404],[1305172800,0.2389],[1305259200,0.23599999999999999],[1305345600,0.2349],[1305432000,0.2349],[1305518400,0.2349],[1305604800,0.2273],[1305691200,0.23139999999999999],[1305777600,0.23780000000000001],[1305864000,0.23769999999999999],[1305950400,0.23400000000000001],[1306036800,0.23400000000000001],[1306123200,0.23400000000000001],[1306209600,0.2301],[1306296000,0.22919999999999999],[1306382400,0.23089999999999999],[1306468800,0.23319999999999999],[1306555200,0.2351],[1306641600,0.2351],[1306728000,0.2351],[1306814400,0.2351],[1306900800,0.23499999999999999],[1306987200,0.2334],[1307073600,0.2341],[1307160000,0.2298],[1307246400,0.2298],[1307332800,0.2298],[1307419200,0.22600000000000001],[1307505600,0.21790000000000001],[1307592000,0.21640000000000001],[1307678400,0.218],[1307764800,0.21210000000000001],[1307851200,0.21210000000000001],[1307937600,0.21210000000000001],[1308024000,0.20979999999999999],[1308110400,0.21510000000000001],[1308196800,0.2102],[1308283200,0.2087],[1308369600,0.2079],[1308456000,0.2079],[1308542400,0.2079],[1308628800,0.21310000000000001],[1308715200,0.21779999999999999],[1308801600,0.21360000000000001],[1308888000,0.21279999999999999],[1308974400,0.20899999999999999],[1309060800,0.20899999999999999],[1309147200,0.20899999999999999],[1309233600,0.21340000000000001],[1309320000,0.22189999999999999],[1309406400,0.22509999999999999],[1309492800,0.23100000000000001],[1309579200,0.24129999999999999],[1309665600,0.24129999999999999],[1309752000,0.24129999999999999],[1309838400,0.24129999999999999],[1309924800,0.24349999999999999],[1310011200,0.24629999999999999],[1310097600,0.25340000000000001],[1310184000,0.2586],[1310270400,0.2586],[1310356800,0.2586],[1310443200,0.25090000000000001],[1310529600,0.25059999999999999],[1310616000,0.24840000000000001],[1310702400,0.25269999999999998],[1310788800,0.2591],[1310875200,0.2591],[1310961600,0.2591],[1311048000,0.26329999999999998],[1311134400,0.2596],[1311220800,0.25609999999999999],[1311307200,0.26319999999999999],[1311393600,0.26519999999999999],[1311480000,0.26519999999999999],[1311566400,0.26519999999999999],[1311652800,0.26550000000000001],[1311739200,0.2661],[1311825600,0.2581],[1311912000,0.25130000000000002],[1311998400,0.248],[1312084800,0.248],[1312171200,0.248],[1312257600,0.2477],[1312344000,0.23469999999999999],[1312430400,0.24249999999999999],[1312516800,0.22509999999999999],[1312603200,0.22520000000000001],[1312689600,0.22520000000000001],[1312776000,0.22520000000000001],[1312862400,0.2054],[1312948800,0.22700000000000001],[1313035200,0.21709999999999999],[1313121600,0.2298],[1313208000,0.2382],[1313294400,0.2382],[1313380800,0.2382],[1313467200,0.24360000000000001],[1313553600,0.2412],[1313640000,0.24229999999999999],[1313726400,0.222],[1313812800,0.2142],[1313899200,0.2142],[1313985600,0.2142],[1314072000,0.2122],[1314158400,0.22550000000000001],[1314244800,0.22950000000000001],[1314331200,0.22559999999999999],[1314417600,0.23039999999999999],[1314504000,0.23039999999999999],[1314590400,0.23039999999999999],[1314676800,0.2409],[1314763200,0.25109999999999999],[1314849600,0.25430000000000003],[1314936000,0.25219999999999998],[1315022400,0.24390000000000001],[1315108800,0.24390000000000001],[1315195200,0.24390000000000001],[1315281600,0.24390000000000001],[1315368000,0.24529999999999999],[1315454400,0.25190000000000001],[1315540800,0.25190000000000001],[1315627200,0.24360000000000001],[1315713600,0.24360000000000001],[1315800000,0.24360000000000001],[1315886400,0.24940000000000001],[1315972800,0.24740000000000001],[1316059200,0.24390000000000001],[1316145600,0.248],[1316232000,0.2525],[1316318400,0.2525],[1316404800,0.2525],[1316491200,0.26269999999999999],[1316577600,0.25640000000000002],[1316664000,0.2442],[1316750400,0.22939999999999999],[1316836800,0.22850000000000001],[1316923200,0.22850000000000001],[1317009600,0.22850000000000001],[1317096000,0.22750000000000001],[1317182400,0.23230000000000001],[1317268800,0.22589999999999999],[1317355200,0.20910000000000001],[1317441600,0.19],[1317528000,0.19],[1317614400,0.19],[1317700800,0.18329999999999999],[1317787200,0.19620000000000001],[1317873600,0.1991],[1317960000,0.221],[1318046400,0.216],[1318132800,0.216],[1318219200,0.216],[1318305600,0.2349],[1318392000,0.23069999999999999],[1318478400,0.23019999999999999],[1318564800,0.21809999999999999],[1318651200,0.22450000000000001],[1318737600,0.22450000000000001],[1318824000,0.22450000000000001],[1318910400,0.22489999999999999],[1318996800,0.2303],[1319083200,0.218],[1319169600,0.2074],[1319256000,0.2036],[1319342400,0.2036],[1319428800,0.2036],[1319515200,0.21529999999999999],[1319601600,0.20699999999999999],[1319688000,0.215],[1319774400,0.23089999999999999],[1319860800,0.2336],[1319947200,0.2336],[1320033600,0.2336],[1320120000,0.2235],[1320206400,0.216],[1320292800,0.22320000000000001],[1320379200,0.2261],[1320465600,0.2223],[1320552000,0.2223],[1320642000,0.2223],[1320728400,0.21829999999999999],[1320814800,0.21959999999999999],[1320901200,0.20960000000000001],[1320987600,0.20300000000000001],[1321074000,0.214],[1321160400,0.214],[1321246800,0.214],[1321333200,0.21379999999999999],[1321419600,0.21829999999999999],[1321506000,0.2089],[1321592400,0.20330000000000001],[1321678800,0.20499999999999999],[1321765200,0.20499999999999999],[1321851600,0.20499999999999999],[1321938000,0.19650000000000001],[1322024400,0.1981],[1322110800,0.1888],[1322197200,0.1888],[1322283600,0.18779999999999999],[1322370000,0.18779999999999999],[1322456400,0.18779999999999999],[1322542800,0.2016],[1322629200,0.1946],[1322715600,0.2152],[1322802000,0.2127],[1322888400,0.21079999999999999],[1322974800,0.21079999999999999],[1323061200,0.21079999999999999],[1323147600,0.2092],[1323234000,0.20230000000000001],[1323320400,0.20349999999999999],[1323406800,0.1963],[1323493200,0.1968],[1323579600,0.1968],[1323666000,0.1968],[1323752400,null],[1379736000,0.21390000000000001],[1379822400,0.21390000000000001],[1379908800,0.21390000000000001],[1379995200,0.21340000000000001],[1380081600,0.2142],[1380168000,0.21460000000000001],[1380254400,0.21740000000000001],[1380340800,0.21440000000000001],[1380427200,0.21440000000000001],[1380513600,0.21440000000000001],[1380600000,0.2135],[1380686400,0.21590000000000001],[1380772800,0.218],[1380859200,0.21659999999999999],[1380945600,0.2162],[1381032000,0.2162],[1381118400,0.2162],[1381204800,0.21479999999999999],[1381291200,0.2122],[1381377600,0.2137],[1381464000,0.22120000000000001],[1381550400,0.22570000000000001],[1381636800,0.22570000000000001],[1381723200,0.22570000000000001],[1381809600,0.2266],[1381896000,0.22620000000000001],[1381982400,0.22919999999999999],[1382068800,0.2301],[1382155200,0.23280000000000001],[1382241600,0.23280000000000001],[1382328000,0.23280000000000001],[1382414400,0.2351],[1382500800,0.23100000000000001],[1382587200,0.22570000000000001],[1382673600,0.23350000000000001],[1382760000,0.2286],[1382846400,0.2286],[1382932800,0.2286],[1383019200,0.2291],[1383105600,0.23000000000000001],[1383192000,0.23219999999999999],[1383278400,0.22770000000000001],[1383364800,0.22969999999999999],[1383451200,0.22969999999999999],[1383541200,0.22969999999999999],[1383627600,0.2261],[1383714000,0.22439999999999999],[1383800400,0.22439999999999999],[1383886800,0.21840000000000001],[1383973200,0.2243],[1384059600,0.2243],[1384146000,0.2243],[1384232400,0.2253],[1384318800,0.2281],[1384405200,0.23250000000000001],[1384491600,0.23169999999999999],[1384578000,0.2288],[1384664400,0.2288],[1384750800,0.2288],[1384837200,0.2301],[1384923600,0.22420000000000001],[1385010000,0.22239999999999999],[1385096400,0.2286],[1385182800,0.2276],[1385269200,0.2276],[1385355600,0.2276],[1385442000,0.22850000000000001],[1385528400,0.22770000000000001],[1385614800,0.22919999999999999],[1385701200,0.22919999999999999],[1385787600,0.22819999999999999],[1385874000,0.22819999999999999],[1385960400,0.22819999999999999],[1386046800,0.22869999999999999],[1386133200,0.2263],[1386219600,0.23219999999999999],[1386306000,0.23710000000000001],[1386392400,0.2407],[1386478800,0.2407],[1386565200,0.2407],[1386651600,0.24959999999999999],[1386738000,0.2535],[1386824400,0.25259999999999999],[1386910800,0.24929999999999999],[1386997200,0.25180000000000002],[1387083600,0.25180000000000002],[1387170000,0.25180000000000002],[1387256400,0.253],[1387342800,0.25169999999999998],[1387429200,0.25919999999999999],[1387515600,0.25690000000000002],[1387602000,0.25469999999999998],[1387688400,0.25469999999999998],[1387774800,0.25469999999999998],[1387861200,0.25309999999999999],[1387947600,0.25890000000000002],[1388034000,0.25890000000000002],[1388120400,0.26219999999999999],[1388206800,0.26300000000000001],[1388293200,0.26300000000000001],[1388379600,0.26300000000000001],[1388466000,0.26540000000000002],[1388552400,0.26690000000000003],[1388638800,0.26690000000000003],[1388725200,null],[1392094800,0.15010000000000001],[1392181200,0.15229999999999999],[1392267600,null],[1393045200,0.15359999999999999],[1393131600,0.15359999999999999],[1393218000,0.15359999999999999],[1393304400,0.15859999999999999],[1393390800,0.158],[1393477200,0.1585],[1393563600,0.1615],[1393650000,0.16250000000000001],[1393736400,0.16250000000000001],[1393822800,0.16250000000000001],[1393909200,0.16200000000000001],[1393995600,0.16470000000000001],[1394082000,0.16470000000000001],[1394168400,0.16539999999999999],[1394254800,0.16450000000000001],[1394341200,0.16450000000000001],[1394424000,0.16450000000000001],[1394510400,0.1598],[1394596800,0.16039999999999999],[1394683200,0.15939999999999999],[1394769600,0.15409999999999999],[1394856000,null],[1395115200,0.15479999999999999],[1395201600,0.1547],[1395288000,null]],"color":"","scatterMarkerSymbol":"none"},"ULTI":{"name":"ULTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.12139999999999999],[978584400,0.13789999999999999],[978670800,0.15229999999999999],[978757200,0.13919999999999999],[978843600,0.13919999999999999],[978930000,0.13919999999999999],[979016400,0.12620000000000001],[979102800,0.12640000000000001],[979189200,0.10009999999999999],[979275600,0.12330000000000001],[979362000,0.1298],[979448400,0.1298],[979534800,0.1298],[979621200,0.1298],[979707600,0.1295],[979794000,0.1258],[979880400,0.11550000000000001],[979966800,0.1173],[980053200,0.1173],[980139600,0.1173],[980226000,0.1195],[980312400,0.1158],[980398800,0.1116],[980485200,0.10589999999999999],[980571600,0.098089999999999997],[980658000,0.098089999999999997],[980744400,0.098089999999999997],[980830800,0.1018],[980917200,0.109],[981003600,0.11070000000000001],[981090000,0.1227],[981176400,0.1193],[981262800,0.1193],[981349200,0.1193],[981435600,0.1057],[981522000,0.1072],[981608400,0.1038],[981694800,0.1176],[981781200,0.12470000000000001],[981867600,0.12470000000000001],[981954000,0.12470000000000001],[982040400,0.1227],[982126800,0.1283],[982213200,0.12839999999999999],[982299600,0.126],[982386000,0.11849999999999999],[982472400,0.11849999999999999],[982558800,0.11849999999999999],[982645200,0.11849999999999999],[982731600,0.13089999999999999],[982818000,0.12859999999999999],[982904400,0.1358],[982990800,0.1318],[983077200,0.1318],[983163600,0.1318],[983250000,0.13039999999999999],[983336400,0.13950000000000001],[983422800,0.14269999999999999],[983509200,0.14480000000000001],[983595600,0.1588],[983682000,0.1588],[983768400,0.1588],[983854800,0.16200000000000001],[983941200,0.1666],[984027600,0.1686],[984114000,0.17599999999999999],[984200400,0.16309999999999999],[984286800,0.16309999999999999],[984373200,0.16309999999999999],[984459600,0.14069999999999999],[984546000,0.1613],[984632400,0.15260000000000001],[984718800,0.1681],[984805200,0.17269999999999999],[984891600,0.17269999999999999],[984978000,0.17269999999999999],[985064400,0.1656],[985150800,0.1542],[985237200,0.12809999999999999],[985323600,0.12820000000000001],[985410000,0.13439999999999999],[985496400,0.13439999999999999],[985582800,0.13439999999999999],[985669200,0.13320000000000001],[985755600,0.12959999999999999],[985842000,0.1341],[985928400,0.12970000000000001],[986014800,0.13320000000000001],[986101200,0.13320000000000001],[986184000,0.13320000000000001],[986270400,0.1226],[986356800,0.11609999999999999],[986443200,0.1174],[986529600,0.1167],[986616000,0.1235],[986702400,0.1235],[986788800,0.1235],[986875200,0.13669999999999999],[986961600,0.13489999999999999],[987048000,0.13769999999999999],[987134400,0.1386],[987220800,0.1386],[987307200,0.1386],[987393600,0.1386],[987480000,0.1404],[987566400,0.1363],[987652800,0.1366],[987739200,0.13619999999999999],[987825600,0.1336],[987912000,0.1336],[987998400,0.1336],[988084800,0.13500000000000001],[988171200,0.1336],[988257600,0.13519999999999999],[988344000,0.13719999999999999],[988430400,0.13819999999999999],[988516800,0.13819999999999999],[988603200,0.13819999999999999],[988689600,0.13919999999999999],[988776000,0.13769999999999999],[988862400,0.14269999999999999],[988948800,0.14360000000000001],[989035200,0.14280000000000001],[989121600,0.14280000000000001],[989208000,0.14280000000000001],[989294400,0.13669999999999999],[989380800,0.1394],[989467200,0.1537],[989553600,0.15310000000000001],[989640000,0.15390000000000001],[989726400,0.15390000000000001],[989812800,0.15390000000000001],[989899200,0.1595],[989985600,0.1608],[990072000,0.1749],[990158400,0.18179999999999999],[990244800,0.18909999999999999],[990331200,0.18909999999999999],[990417600,0.18909999999999999],[990504000,0.1852],[990590400,0.17610000000000001],[990676800,0.1716],[990763200,0.17069999999999999],[990849600,0.1704],[990936000,0.1704],[991022400,0.1704],[991108800,0.1704],[991195200,0.16439999999999999],[991281600,0.1459],[991368000,0.15110000000000001],[991454400,0.14949999999999999],[991540800,0.14949999999999999],[991627200,0.14949999999999999],[991713600,0.14599999999999999],[991800000,0.1459],[991886400,0.15190000000000001],[991972800,0.15770000000000001],[992059200,0.1532],[992145600,0.1532],[992232000,0.1532],[992318400,0.15409999999999999],[992404800,0.1532],[992491200,0.15559999999999999],[992577600,0.14699999999999999],[992664000,0.15509999999999999],[992750400,0.15509999999999999],[992836800,0.15509999999999999],[992923200,0.15559999999999999],[993009600,0.15229999999999999],[993096000,0.15110000000000001],[993182400,0.1517],[993268800,0.1552],[993355200,0.1552],[993441600,0.1552],[993528000,0.15129999999999999],[993614400,0.16259999999999999],[993700800,0.15620000000000001],[993787200,0.1537],[993873600,0.154],[993960000,0.154],[994046400,0.154],[994132800,0.1527],[994219200,0.1517],[994305600,0.1517],[994392000,0.14899999999999999],[994478400,0.14699999999999999],[994564800,0.14699999999999999],[994651200,0.14699999999999999],[994737600,0.14580000000000001],[994824000,0.14419999999999999],[994910400,0.14230000000000001],[994996800,0.14399999999999999],[995083200,0.14940000000000001],[995169600,0.14940000000000001],[995256000,0.14940000000000001],[995342400,0.1462],[995428800,0.14940000000000001],[995515200,0.14749999999999999],[995601600,0.1489],[995688000,0.15160000000000001],[995774400,0.15160000000000001],[995860800,0.15160000000000001],[995947200,0.14630000000000001],[996033600,0.1462],[996120000,0.14199999999999999],[996206400,0.1414],[996292800,0.13550000000000001],[996379200,0.13550000000000001],[996465600,0.13550000000000001],[996552000,0.12939999999999999],[996638400,0.1275],[996724800,0.12740000000000001],[996811200,0.12889999999999999],[996897600,0.125],[996984000,0.125],[997070400,0.125],[997156800,0.1273],[997243200,0.12],[997329600,0.1186],[997416000,0.12239999999999999],[997502400,0.1186],[997588800,0.1186],[997675200,0.1186],[997761600,0.11700000000000001],[997848000,0.1168],[997934400,0.1167],[998020800,0.1236],[998107200,0.128],[998193600,0.128],[998280000,0.128],[998366400,0.12640000000000001],[998452800,0.11559999999999999],[998539200,0.11700000000000001],[998625600,0.1139],[998712000,0.14399999999999999],[998798400,0.14399999999999999],[998884800,0.14399999999999999],[998971200,0.1429],[999057600,0.1368],[999144000,0.12709999999999999],[999230400,0.12939999999999999],[999316800,0.1399],[999403200,0.1399],[999489600,0.1399],[999576000,0.1399],[999662400,0.1293],[999748800,0.129],[999835200,0.125],[999921600,0.1217],[1000008000,0.1217],[1000094400,0.1217],[1000180800,0.11940000000000001],[1000267200,0.11940000000000001],[1000353600,0.11940000000000001],[1000440000,0.11940000000000001],[1000526400,0.11940000000000001],[1000612800,0.11940000000000001],[1000699200,0.11940000000000001],[1000785600,0.11210000000000001],[1000872000,0.1174],[1000958400,0.12239999999999999],[1001044800,0.1171],[1001131200,0.1082],[1001217600,0.1082],[1001304000,0.1082],[1001390400,0.099059999999999995],[1001476800,0.098110000000000003],[1001563200,0.125],[1001649600,0.1177],[1001736000,0.11310000000000001],[1001822400,0.11310000000000001],[1001908800,0.11310000000000001],[1001995200,0.10440000000000001],[1002081600,0.1019],[1002168000,null],[1007182800,0.1096],[1007269200,0.1096],[1007355600,0.1096],[1007442000,0.1114],[1007528400,0.1212],[1007614800,0.12089999999999999],[1007701200,0.1201],[1007787600,0.1173],[1007874000,0.1173],[1007960400,0.1173],[1008046800,0.1158],[1008133200,0.11360000000000001],[1008219600,null],[1008306000,0.1072],[1008392400,0.11459999999999999],[1008478800,0.11459999999999999],[1008565200,0.11459999999999999],[1008651600,0.1177],[1008738000,0.1162],[1008824400,0.11269999999999999],[1008910800,0.1089],[1008997200,0.108],[1009083600,0.108],[1009170000,0.108],[1009256400,null],[1009429200,0.10780000000000001],[1009515600,null],[1009861200,0.1138],[1009947600,0.1138],[1010034000,0.084790000000000004],[1010120400,null],[1042606800,0.10150000000000001],[1042693200,0.099180000000000004],[1042779600,null],[1043298000,0.095390000000000003],[1043384400,null],[1043470800,0.09851],[1043557200,0.09851],[1043643600,0.09851],[1043730000,0.1007],[1043816400,0.097470000000000001],[1043902800,0.099760000000000001],[1043989200,0.098760000000000001],[1044075600,0.0998],[1044162000,0.0998],[1044248400,0.0998],[1044334800,0.096240000000000006],[1044421200,0.097989999999999994],[1044507600,0.097170000000000006],[1044594000,0.0964],[1044680400,0.097479999999999997],[1044766800,0.097479999999999997],[1044853200,0.097479999999999997],[1044939600,0.098790000000000003],[1045026000,0.095729999999999996],[1045112400,0.099769999999999998],[1045198800,0.095320000000000002],[1045285200,0.096070000000000003],[1045371600,0.096070000000000003],[1045458000,0.096070000000000003],[1045544400,0.096070000000000003],[1045630800,null],[1045803600,0.096030000000000004],[1045890000,0.099739999999999995],[1045976400,0.099739999999999995],[1046062800,0.099739999999999995],[1046149200,0.099339999999999998],[1046235600,0.098970000000000002],[1046322000,0.096990000000000007],[1046408400,null],[1063252800,0.1502],[1063339200,null],[1063425600,0.15090000000000001],[1063512000,0.15090000000000001],[1063598400,0.15090000000000001],[1063684800,0.15240000000000001],[1063771200,0.1666],[1063857600,0.16059999999999999],[1063944000,0.1661],[1064030400,0.1663],[1064116800,0.1663],[1064203200,0.1663],[1064289600,0.16189999999999999],[1064376000,0.1641],[1064462400,0.1593],[1064548800,null],[1064635200,0.14879999999999999],[1064721600,0.14879999999999999],[1064808000,0.14879999999999999],[1064894400,null],[1064980800,0.15429999999999999],[1065067200,0.159],[1065153600,null],[1065672000,0.16289999999999999],[1065758400,null],[1066881600,0.16500000000000001],[1066968000,null],[1067490000,0.15970000000000001],[1067576400,0.16489999999999999],[1067662800,0.16569999999999999],[1067749200,0.16569999999999999],[1067835600,0.16569999999999999],[1067922000,0.1726],[1068008400,0.1741],[1068094800,0.17130000000000001],[1068181200,0.1686],[1068267600,0.17319999999999999],[1068354000,0.17319999999999999],[1068440400,0.17319999999999999],[1068526800,0.1779],[1068613200,0.17949999999999999],[1068699600,0.17449999999999999],[1068786000,0.17469999999999999],[1068872400,0.17460000000000001],[1068958800,0.17460000000000001],[1069045200,0.17460000000000001],[1069131600,0.1714],[1069218000,0.16619999999999999],[1069304400,0.1628],[1069390800,null],[1230958800,0.19320000000000001],[1231045200,0.19320000000000001],[1231131600,0.19320000000000001],[1231218000,0.19500000000000001],[1231304400,0.19370000000000001],[1231390800,0.18770000000000001],[1231477200,null],[1236229200,0.1578],[1236315600,0.16020000000000001],[1236402000,0.15609999999999999],[1236488400,0.15609999999999999],[1236571200,0.15609999999999999],[1236657600,0.16300000000000001],[1236744000,0.1749],[1236830400,0.1724],[1236916800,0.19170000000000001],[1237003200,0.1903],[1237089600,0.1903],[1237176000,0.1903],[1237262400,0.18629999999999999],[1237348800,0.19309999999999999],[1237435200,0.19989999999999999],[1237521600,0.19670000000000001],[1237608000,0.17960000000000001],[1237694400,0.17960000000000001],[1237780800,0.17960000000000001],[1237867200,0.21279999999999999],[1237953600,0.20549999999999999],[1238040000,0.2145],[1238126400,0.22059999999999999],[1238212800,0.21199999999999999],[1238299200,0.21199999999999999],[1238385600,0.21199999999999999],[1238472000,0.20280000000000001],[1238558400,0.20119999999999999],[1238644800,0.20519999999999999],[1238731200,0.21790000000000001],[1238817600,0.21879999999999999],[1238904000,0.21879999999999999],[1238990400,0.21879999999999999],[1239076800,0.21310000000000001],[1239163200,0.20910000000000001],[1239249600,0.2152],[1239336000,0.2266],[1239422400,0.2266],[1239508800,0.2266],[1239595200,0.2266],[1239681600,0.22439999999999999],[1239768000,0.2117],[1239854400,0.216],[1239940800,0.22309999999999999],[1240027200,0.22559999999999999],[1240113600,0.22559999999999999],[1240200000,0.22559999999999999],[1240286400,0.22209999999999999],[1240372800,0.22689999999999999],[1240459200,0.2205],[1240545600,0.21529999999999999],[1240632000,0.22159999999999999],[1240718400,0.22159999999999999],[1240804800,0.22159999999999999],[1240891200,0.21199999999999999],[1240977600,0.2051],[1241064000,0.21820000000000001],[1241150400,0.21379999999999999],[1241236800,0.214],[1241323200,0.214],[1241409600,0.214],[1241496000,0.2283],[1241582400,0.22950000000000001],[1241668800,0.22670000000000001],[1241755200,0.2162],[1241841600,0.21479999999999999],[1241928000,0.21479999999999999],[1242014400,0.21479999999999999],[1242100800,0.21099999999999999],[1242187200,0.20680000000000001],[1242273600,0.20369999999999999],[1242360000,0.2036],[1242446400,null],[1242705600,0.2089],[1242792000,0.20979999999999999],[1242878400,0.21709999999999999],[1242964800,0.21210000000000001],[1243051200,0.21310000000000001],[1243137600,0.21310000000000001],[1243224000,0.21310000000000001],[1243310400,0.21310000000000001],[1243396800,0.22450000000000001],[1243483200,0.22470000000000001],[1243569600,0.2293],[1243656000,0.23089999999999999],[1243742400,0.23089999999999999],[1243828800,0.23089999999999999],[1243915200,0.2525],[1244001600,0.27579999999999999],[1244088000,0.27889999999999998],[1244174400,0.28860000000000002],[1244260800,0.29099999999999998],[1244347200,0.29099999999999998],[1244433600,0.29099999999999998],[1244520000,0.28549999999999998],[1244606400,0.28639999999999999],[1244692800,0.2858],[1244779200,0.27010000000000001],[1244865600,0.2792],[1244952000,0.2792],[1245038400,0.2792],[1245124800,0.27200000000000002],[1245211200,0.26400000000000001],[1245297600,0.27110000000000001],[1245384000,0.2697],[1245470400,0.26029999999999998],[1245556800,0.26029999999999998],[1245643200,0.26029999999999998],[1245729600,0.251],[1245816000,0.251],[1245902400,0.25309999999999999],[1245988800,0.2626],[1246075200,0.25640000000000002],[1246161600,0.25640000000000002],[1246248000,0.25640000000000002],[1246334400,0.2671],[1246420800,0.26329999999999998],[1246507200,0.2631],[1246593600,0.252],[1246680000,0.252],[1246766400,0.252],[1246852800,0.252],[1246939200,0.2477],[1247025600,0.24260000000000001],[1247112000,0.23710000000000001],[1247198400,0.22750000000000001],[1247284800,0.22539999999999999],[1247371200,0.22539999999999999],[1247457600,0.22539999999999999],[1247544000,0.22989999999999999],[1247630400,0.22919999999999999],[1247716800,0.23980000000000001],[1247803200,0.2414],[1247889600,0.2412],[1247976000,0.2412],[1248062400,0.2412],[1248148800,0.248],[1248235200,0.2495],[1248321600,0.24759999999999999],[1248408000,0.25080000000000002],[1248494400,0.25729999999999997],[1248580800,0.25729999999999997],[1248667200,0.25729999999999997],[1248753600,0.25729999999999997],[1248840000,0.25330000000000003],[1248926400,0.25569999999999998],[1249012800,0.26850000000000002],[1249099200,0.27179999999999999],[1249185600,0.27179999999999999],[1249272000,0.27179999999999999],[1249358400,0.27679999999999999],[1249444800,0.2782],[1249531200,0.28060000000000002],[1249617600,0.28139999999999998],[1249704000,0.28820000000000001],[1249790400,0.28820000000000001],[1249876800,0.28820000000000001],[1249963200,0.28770000000000001],[1250049600,0.28129999999999999],[1250136000,0.28589999999999999],[1250222400,0.28470000000000001],[1250308800,0.28249999999999997],[1250395200,0.28249999999999997],[1250481600,0.28249999999999997],[1250568000,0.27600000000000002],[1250654400,0.27939999999999998],[1250740800,0.28599999999999998],[1250827200,0.28260000000000002],[1250913600,0.28689999999999999],[1251000000,0.28689999999999999],[1251086400,0.28689999999999999],[1251172800,0.28389999999999999],[1251259200,0.28449999999999998],[1251345600,0.28470000000000001],[1251432000,0.2853],[1251518400,0.28439999999999999],[1251604800,0.28439999999999999],[1251691200,0.28439999999999999],[1251777600,0.27739999999999998],[1251864000,0.26979999999999998],[1251950400,0.26869999999999999],[1252036800,0.26479999999999998],[1252123200,0.27210000000000001],[1252209600,0.27210000000000001],[1252296000,0.27210000000000001],[1252382400,0.27210000000000001],[1252468800,0.27510000000000001],[1252555200,0.28199999999999997],[1252641600,0.28160000000000002],[1252728000,0.28089999999999998],[1252814400,0.28089999999999998],[1252900800,0.28089999999999998],[1252987200,0.28489999999999999],[1253073600,0.28670000000000001],[1253160000,0.29320000000000002],[1253246400,0.30409999999999998],[1253332800,0.30459999999999998],[1253419200,0.30459999999999998],[1253505600,0.30459999999999998],[1253592000,0.30309999999999998],[1253678400,0.30209999999999998],[1253764800,0.29720000000000002],[1253851200,0.2969],[1253937600,0.29010000000000002],[1254024000,0.29010000000000002],[1254110400,0.29010000000000002],[1254196800,0.2949],[1254283200,0.29630000000000001],[1254369600,0.29530000000000001],[1254456000,0.29330000000000001],[1254542400,0.2913],[1254628800,0.2913],[1254715200,0.2913],[1254801600,0.28770000000000001],[1254888000,0.28839999999999999],[1254974400,0.28589999999999999],[1255060800,0.2918],[1255147200,0.3009],[1255233600,0.3009],[1255320000,0.3009],[1255406400,0.30380000000000001],[1255492800,0.30530000000000002],[1255579200,0.30880000000000002],[1255665600,0.31009999999999999],[1255752000,0.30399999999999999],[1255838400,0.30399999999999999],[1255924800,0.30399999999999999],[1256011200,0.31559999999999999],[1256097600,0.32079999999999997],[1256184000,0.31730000000000003],[1256270400,0.31519999999999998],[1256356800,0.3226],[1256443200,0.3226],[1256529600,0.3226],[1256616000,0.32229999999999998],[1256702400,0.31240000000000001],[1256788800,0.28260000000000002],[1256875200,0.28220000000000001],[1256961600,0.27489999999999998],[1257048000,0.27489999999999998],[1257138000,0.27489999999999998],[1257224400,0.2802],[1257310800,0.28489999999999999],[1257397200,0.29470000000000002],[1257483600,0.29780000000000001],[1257570000,0.30430000000000001],[1257656400,0.30430000000000001],[1257742800,0.30430000000000001],[1257829200,0.30859999999999999],[1257915600,0.31040000000000001],[1258002000,0.31159999999999999],[1258088400,0.30270000000000002],[1258174800,0.309],[1258261200,0.309],[1258347600,0.309],[1258434000,0.3211],[1258520400,0.32919999999999999],[1258606800,0.32500000000000001],[1258693200,0.31709999999999999],[1258779600,0.31330000000000002],[1258866000,0.31330000000000002],[1258952400,0.31330000000000002],[1259038800,0.3211],[1259125200,0.31340000000000001],[1259211600,0.31409999999999999],[1259298000,0.31409999999999999],[1259384400,0.30620000000000003],[1259470800,0.30620000000000003],[1259557200,0.30620000000000003],[1259643600,0.30520000000000003],[1259730000,0.31409999999999999],[1259816400,0.3085],[1259902800,0.30430000000000001],[1259989200,0.307],[1260075600,0.307],[1260162000,0.307],[1260248400,0.30270000000000002],[1260334800,0.29820000000000002],[1260421200,0.30030000000000001],[1260507600,0.30640000000000001],[1260594000,0.30199999999999999],[1260680400,0.30199999999999999],[1260766800,0.30199999999999999],[1260853200,0.3039],[1260939600,0.30330000000000001],[1261026000,0.30990000000000001],[1261112400,0.30859999999999999],[1261198800,0.3115],[1261285200,0.3115],[1261371600,0.3115],[1261458000,0.318],[1261544400,0.31979999999999997],[1261630800,0.32279999999999998],[1261717200,0.32129999999999997],[1261803600,0.32129999999999997],[1261890000,0.32129999999999997],[1261976400,0.32129999999999997],[1262062800,0.3241],[1262149200,0.32579999999999998],[1262235600,0.32169999999999999],[1262322000,0.31559999999999999],[1262408400,0.31559999999999999],[1262494800,0.31559999999999999],[1262581200,0.31559999999999999],[1262667600,null],[1275624000,0.1759],[1275710400,null],[1276315200,0.17860000000000001],[1276401600,0.17860000000000001],[1276488000,0.17860000000000001],[1276574400,0.1802],[1276660800,0.1837],[1276747200,0.18459999999999999],[1276833600,0.18640000000000001],[1276920000,0.18540000000000001],[1277006400,0.18540000000000001],[1277092800,0.18540000000000001],[1277179200,0.18160000000000001],[1277265600,0.1769],[1277352000,null],[1277524800,0.17419999999999999],[1277611200,0.17419999999999999],[1277697600,0.17419999999999999],[1277784000,0.17419999999999999],[1277870400,null],[1279684800,0.17699999999999999],[1279771200,null],[1279857600,0.1789],[1279944000,0.18160000000000001],[1280030400,0.18160000000000001],[1280116800,0.18160000000000001],[1280203200,0.18590000000000001],[1280289600,0.184],[1280376000,null],[1285041600,0.19270000000000001],[1285128000,null],[1285214400,0.19370000000000001],[1285300800,0.1903],[1285387200,0.19520000000000001],[1285473600,0.19520000000000001],[1285560000,0.19520000000000001],[1285646400,0.1958],[1285732800,0.19769999999999999],[1285819200,0.1983],[1285905600,0.1976],[1285992000,0.1991],[1286078400,0.1991],[1286164800,0.1991],[1286251200,0.1973],[1286337600,0.20680000000000001],[1286424000,0.1948],[1286510400,0.19670000000000001],[1286596800,0.1988],[1286683200,0.1988],[1286769600,0.1988],[1286856000,0.19869999999999999],[1286942400,0.2011],[1287028800,0.20580000000000001],[1287115200,0.20469999999999999],[1287201600,0.2051],[1287288000,0.2051],[1287374400,0.2051],[1287460800,0.2056],[1287547200,0.20000000000000001],[1287633600,0.20280000000000001],[1287720000,0.2041],[1287806400,0.2089],[1287892800,0.2089],[1287979200,0.2089],[1288065600,0.21010000000000001],[1288152000,0.21049999999999999],[1288238400,0.21440000000000001],[1288324800,0.2084],[1288411200,0.21010000000000001],[1288497600,0.21010000000000001],[1288584000,0.21010000000000001],[1288670400,0.2077],[1288756800,0.20799999999999999],[1288843200,0.2092],[1288929600,0.21099999999999999],[1289016000,0.21240000000000001],[1289102400,0.21240000000000001],[1289192400,0.21240000000000001],[1289278800,0.21460000000000001],[1289365200,0.21329999999999999],[1289451600,0.21560000000000001],[1289538000,0.21479999999999999],[1289624400,0.21160000000000001],[1289710800,0.21160000000000001],[1289797200,0.21160000000000001],[1289883600,0.21149999999999999],[1289970000,0.20710000000000001],[1290056400,0.2077],[1290142800,0.21379999999999999],[1290229200,0.21460000000000001],[1290315600,0.21460000000000001],[1290402000,0.21460000000000001],[1290488400,0.21679999999999999],[1290574800,0.21429999999999999],[1290661200,0.2238],[1290747600,0.2238],[1290834000,0.2223],[1290920400,0.2223],[1291006800,0.2223],[1291093200,0.2195],[1291179600,0.2185],[1291266000,0.22969999999999999],[1291352400,0.23369999999999999],[1291438800,0.2366],[1291525200,0.2366],[1291611600,0.2366],[1291698000,0.23469999999999999],[1291784400,0.2374],[1291870800,0.2366],[1291957200,0.23569999999999999],[1292043600,0.24349999999999999],[1292130000,0.24349999999999999],[1292216400,0.24349999999999999],[1292302800,0.2361],[1292389200,0.23380000000000001],[1292475600,0.2291],[1292562000,0.2324],[1292648400,0.2351],[1292734800,0.2351],[1292821200,0.2351],[1292907600,0.23619999999999999],[1292994000,0.24010000000000001],[1293080400,0.2399],[1293166800,0.23769999999999999],[1293253200,0.23769999999999999],[1293339600,0.23769999999999999],[1293426000,0.23769999999999999],[1293512400,0.23830000000000001],[1293598800,0.23860000000000001],[1293685200,0.2402],[1293771600,0.2429],[1293858000,0.23980000000000001],[1293944400,0.23980000000000001],[1294030800,0.23980000000000001],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"PVFC":{"name":"PVFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996552000,0.115],[996638400,null],[997156800,0.1119],[997243200,0.1095],[997329600,0.111],[997416000,0.1099],[997502400,0.1091],[997588800,0.1091],[997675200,0.1091],[997761600,0.11119999999999999],[997848000,null],[997934400,0.1085],[998020800,null],[998107200,0.10879999999999999],[998193600,0.10879999999999999],[998280000,0.10879999999999999],[998366400,0.1173],[998452800,0.1198],[998539200,0.1153],[998625600,0.1123],[998712000,0.11459999999999999],[998798400,0.11459999999999999],[998884800,0.11459999999999999],[998971200,0.11360000000000001],[999057600,null],[999144000,0.10879999999999999],[999230400,0.10920000000000001],[999316800,0.1108],[999403200,0.1108],[999489600,0.1108],[999576000,0.1108],[999662400,null],[999748800,0.1091],[999835200,0.1074],[999921600,0.1072],[1000008000,0.1072],[1000094400,0.1072],[1000180800,0.10349999999999999],[1000267200,0.10349999999999999],[1000353600,0.10349999999999999],[1000440000,0.10349999999999999],[1000526400,0.10349999999999999],[1000612800,0.10349999999999999],[1000699200,0.10349999999999999],[1000785600,null],[1000958400,0.1009],[1001044800,null],[1001131200,0.095469999999999999],[1001217600,0.095469999999999999],[1001304000,0.095469999999999999],[1001390400,null],[1168059600,0.1638],[1168146000,0.1638],[1168232400,0.1638],[1168318800,0.1641],[1168405200,0.1641],[1168491600,null],[1169528400,0.16719999999999999],[1169614800,0.16830000000000001],[1169701200,0.16739999999999999],[1169787600,0.1694],[1169874000,0.1676],[1169960400,0.1676],[1170046800,0.1676],[1170133200,0.1668],[1170219600,0.1676],[1170306000,0.16830000000000001],[1170392400,0.1676],[1170478800,0.17000000000000001],[1170565200,0.17000000000000001],[1170651600,0.17000000000000001],[1170738000,null],[1170824400,0.16919999999999999],[1170910800,0.16980000000000001],[1170997200,0.16850000000000001],[1171083600,0.17050000000000001],[1171170000,0.17050000000000001],[1171256400,0.17050000000000001],[1171342800,0.1658],[1171429200,0.16639999999999999],[1171515600,null],[1171602000,0.17319999999999999],[1171688400,0.1701],[1171774800,0.1701],[1171861200,0.1701],[1171947600,0.1701],[1172034000,0.16869999999999999],[1172120400,0.1678],[1172206800,0.17100000000000001],[1172293200,0.17549999999999999],[1172379600,0.17549999999999999],[1172466000,0.17549999999999999],[1172552400,0.18859999999999999],[1172638800,0.19059999999999999],[1172725200,0.1812],[1172811600,0.18029999999999999],[1172898000,0.17630000000000001],[1172984400,0.17630000000000001],[1173070800,0.17630000000000001],[1173157200,0.17949999999999999],[1173243600,0.17749999999999999],[1173330000,0.1767],[1173416400,0.17630000000000001],[1173502800,0.17580000000000001],[1173589200,0.17580000000000001],[1173672000,0.17580000000000001],[1173758400,0.18090000000000001],[1173844800,0.17419999999999999],[1173931200,0.18140000000000001],[1174017600,0.184],[1174104000,0.18559999999999999],[1174190400,0.18559999999999999],[1174276800,0.18559999999999999],[1174363200,0.18010000000000001],[1174449600,0.18679999999999999],[1174536000,0.187],[1174622400,0.1862],[1174708800,0.18360000000000001],[1174795200,0.18360000000000001],[1174881600,0.18360000000000001],[1174968000,0.18709999999999999],[1175054400,0.18890000000000001],[1175140800,0.18770000000000001],[1175227200,0.18859999999999999],[1175313600,0.18770000000000001],[1175400000,0.18770000000000001],[1175486400,0.18770000000000001],[1175572800,0.188],[1175659200,0.19],[1175745600,0.19020000000000001],[1175832000,0.19020000000000001],[1175918400,0.19020000000000001],[1176004800,0.19020000000000001],[1176091200,0.19020000000000001],[1176177600,0.18740000000000001],[1176264000,0.18060000000000001],[1176350400,0.17999999999999999],[1176436800,0.1787],[1176523200,0.1777],[1176609600,0.1777],[1176696000,0.1777],[1176782400,0.1772],[1176868800,0.17330000000000001],[1176955200,0.17230000000000001],[1177041600,0.1779],[1177128000,0.1832],[1177214400,0.1832],[1177300800,0.1832],[1177387200,0.17949999999999999],[1177473600,0.1825],[1177560000,0.182],[1177646400,0.18099999999999999],[1177732800,0.18690000000000001],[1177819200,0.18690000000000001],[1177905600,0.18690000000000001],[1177992000,0.1867],[1178078400,0.19370000000000001],[1178164800,0.18770000000000001],[1178251200,0.19350000000000001],[1178337600,0.18790000000000001],[1178424000,0.18790000000000001],[1178510400,0.18790000000000001],[1178596800,0.19159999999999999],[1178683200,0.19070000000000001],[1178769600,0.18820000000000001],[1178856000,0.18720000000000001],[1178942400,0.18890000000000001],[1179028800,0.18890000000000001],[1179115200,0.18890000000000001],[1179201600,0.18959999999999999],[1179288000,0.187],[1179374400,0.19270000000000001],[1179460800,0.19270000000000001],[1179547200,0.19120000000000001],[1179633600,0.19120000000000001],[1179720000,0.19120000000000001],[1179806400,0.19020000000000001],[1179892800,0.1918],[1179979200,0.19350000000000001],[1180065600,0.19370000000000001],[1180152000,0.19409999999999999],[1180238400,0.19409999999999999],[1180324800,0.19409999999999999],[1180411200,0.19409999999999999],[1180497600,0.19409999999999999],[1180584000,0.19470000000000001],[1180670400,0.20499999999999999],[1180756800,0.1963],[1180843200,0.1963],[1180929600,0.1963],[1181016000,0.19670000000000001],[1181102400,0.19689999999999999],[1181188800,0.19750000000000001],[1181275200,0.19980000000000001],[1181361600,0.1956],[1181448000,0.1956],[1181534400,0.1956],[1181620800,0.19789999999999999],[1181707200,0.19789999999999999],[1181793600,0.2198],[1181880000,0.21360000000000001],[1181966400,0.21340000000000001],[1182052800,0.21340000000000001],[1182139200,0.21340000000000001],[1182225600,0.20569999999999999],[1182312000,0.20349999999999999],[1182398400,0.20419999999999999],[1182484800,0.2046],[1182571200,0.2084],[1182657600,0.2084],[1182744000,0.2084],[1182830400,0.2036],[1182916800,0.20380000000000001],[1183003200,0.20780000000000001],[1183089600,0.20810000000000001],[1183176000,0.20849999999999999],[1183262400,0.20849999999999999],[1183348800,0.20849999999999999],[1183435200,0.20899999999999999],[1183521600,0.2102],[1183608000,0.2102],[1183694400,0.2059],[1183780800,0.2039],[1183867200,0.2039],[1183953600,0.2039],[1184040000,0.1978],[1184126400,0.19500000000000001],[1184212800,0.1958],[1184299200,0.2026],[1184385600,0.19919999999999999],[1184472000,0.19919999999999999],[1184558400,0.19919999999999999],[1184644800,0.21099999999999999],[1184731200,0.20810000000000001],[1184817600,0.2107],[1184904000,0.2104],[1184990400,0.21010000000000001],[1185076800,0.21010000000000001],[1185163200,0.21010000000000001],[1185249600,0.20050000000000001],[1185336000,0.2034],[1185422400,0.24540000000000001],[1185508800,0.24299999999999999],[1185595200,0.24110000000000001],[1185681600,0.24110000000000001],[1185768000,0.24110000000000001],[1185854400,0.2427],[1185940800,0.24030000000000001],[1186027200,0.24310000000000001],[1186113600,0.2417],[1186200000,0.2394],[1186286400,0.2394],[1186372800,0.2394],[1186459200,0.23860000000000001],[1186545600,0.24540000000000001],[1186632000,0.24510000000000001],[1186718400,0.2409],[1186804800,0.23699999999999999],[1186891200,0.23699999999999999],[1186977600,0.23699999999999999],[1187064000,0.2379],[1187150400,0.23419999999999999],[1187236800,0.2268],[1187323200,0.22589999999999999],[1187409600,0.2356],[1187496000,0.2356],[1187582400,0.2356],[1187668800,0.24360000000000001],[1187755200,0.24460000000000001],[1187841600,0.24529999999999999],[1187928000,0.248],[1188014400,0.25409999999999999],[1188100800,0.25409999999999999],[1188187200,0.25409999999999999],[1188273600,0.2525],[1188360000,0.2477],[1188446400,0.24909999999999999],[1188532800,0.24959999999999999],[1188619200,0.24909999999999999],[1188705600,0.24909999999999999],[1188792000,0.24909999999999999],[1188878400,0.24909999999999999],[1188964800,0.2545],[1189051200,0.25080000000000002],[1189137600,0.25159999999999999],[1189224000,0.25009999999999999],[1189310400,0.25009999999999999],[1189396800,0.25009999999999999],[1189483200,0.25380000000000003],[1189569600,0.25650000000000001],[1189656000,0.25480000000000003],[1189742400,0.252],[1189828800,0.25],[1189915200,0.25],[1190001600,0.25],[1190088000,0.25119999999999998],[1190174400,0.25950000000000001],[1190260800,0.25869999999999999],[1190347200,0.25540000000000002],[1190433600,0.25740000000000002],[1190520000,0.25740000000000002],[1190606400,0.25740000000000002],[1190692800,0.25490000000000002],[1190779200,0.25180000000000002],[1190865600,0.25580000000000003],[1190952000,0.25700000000000001],[1191038400,0.25109999999999999],[1191124800,0.25109999999999999],[1191211200,0.25109999999999999],[1191297600,0.25230000000000002],[1191384000,0.24859999999999999],[1191470400,0.25030000000000002],[1191556800,0.249],[1191643200,0.24970000000000001],[1191729600,0.24970000000000001],[1191816000,0.24970000000000001],[1191902400,0.24990000000000001],[1191988800,0.25190000000000001],[1192075200,0.25159999999999999],[1192161600,0.25269999999999998],[1192248000,0.2505],[1192334400,0.2505],[1192420800,0.2505],[1192507200,0.24779999999999999],[1192593600,0.24759999999999999],[1192680000,0.24829999999999999],[1192766400,0.2505],[1192852800,0.245],[1192939200,0.245],[1193025600,0.245],[1193112000,0.2465],[1193198400,0.24210000000000001],[1193284800,0.23880000000000001],[1193371200,0.2397],[1193457600,0.2417],[1193544000,0.2417],[1193630400,0.2417],[1193716800,0.2422],[1193803200,0.24149999999999999],[1193889600,0.23769999999999999],[1193976000,0.23580000000000001],[1194062400,0.23269999999999999],[1194148800,0.23269999999999999],[1194238800,0.23269999999999999],[1194325200,0.22789999999999999],[1194411600,0.22670000000000001],[1194498000,0.22500000000000001],[1194584400,0.224],[1194670800,0.21060000000000001],[1194757200,0.21060000000000001],[1194843600,0.21060000000000001],[1194930000,0.22140000000000001],[1195016400,0.2276],[1195102800,0.22869999999999999],[1195189200,0.22750000000000001],[1195275600,0.22689999999999999],[1195362000,0.22689999999999999],[1195448400,0.22689999999999999],[1195534800,0.2107],[1195621200,0.22259999999999999],[1195707600,0.2127],[1195794000,0.2127],[1195880400,0.2135],[1195966800,0.2135],[1196053200,0.2135],[1196139600,0.21659999999999999],[1196226000,0.21779999999999999],[1196312400,0.2213],[1196398800,0.21870000000000001],[1196485200,0.22040000000000001],[1196571600,0.22040000000000001],[1196658000,0.22040000000000001],[1196744400,0.221],[1196830800,0.22259999999999999],[1196917200,0.2286],[1197003600,0.22789999999999999],[1197090000,0.22739999999999999],[1197176400,0.22739999999999999],[1197262800,0.22739999999999999],[1197349200,0.23139999999999999],[1197435600,0.22620000000000001],[1197522000,0.2261],[1197608400,0.22120000000000001],[1197694800,0.22020000000000001],[1197781200,0.22020000000000001],[1197867600,0.22020000000000001],[1197954000,0.2056],[1198040400,0.20469999999999999],[1198126800,0.2039],[1198213200,0.20219999999999999],[1198299600,0.20150000000000001],[1198386000,0.20150000000000001],[1198472400,0.20150000000000001],[1198558800,0.20100000000000001],[1198645200,0.20100000000000001],[1198731600,0.19259999999999999],[1198818000,0.1888],[1198904400,0.18690000000000001],[1198990800,0.18690000000000001],[1199077200,0.18690000000000001],[1199163600,0.18840000000000001],[1199250000,0.18840000000000001],[1199336400,null],[1199422800,0.16300000000000001],[1199509200,null],[1199768400,0.16059999999999999],[1199854800,null],[1199941200,0.159],[1200027600,0.15429999999999999],[1200114000,0.1545],[1200200400,0.1545],[1200286800,0.1545],[1200373200,0.1555],[1200459600,0.154],[1200546000,0.15490000000000001],[1200632400,0.15190000000000001],[1200718800,0.15290000000000001],[1200805200,0.15290000000000001],[1200891600,0.15290000000000001],[1200978000,0.15290000000000001],[1201064400,0.15240000000000001],[1201150800,0.152],[1201237200,0.15310000000000001],[1201323600,0.15579999999999999],[1201410000,0.15579999999999999],[1201496400,0.15579999999999999],[1201582800,0.15840000000000001],[1201669200,0.15479999999999999],[1201755600,0.15379999999999999],[1201842000,0.15770000000000001],[1201928400,0.1542],[1202014800,0.1542],[1202101200,0.1542],[1202187600,0.1542],[1202274000,0.15160000000000001],[1202360400,0.14949999999999999],[1202446800,null],[1202533200,0.14599999999999999],[1202619600,0.14599999999999999],[1202706000,0.14599999999999999],[1202792400,null],[1202878800,0.15040000000000001],[1202965200,0.156],[1203051600,0.157],[1203138000,0.1731],[1203224400,0.1731],[1203310800,0.1731],[1203397200,0.1731],[1203483600,0.17510000000000001],[1203570000,0.17660000000000001],[1203656400,0.17680000000000001],[1203742800,0.19],[1203829200,0.19],[1203915600,0.19],[1204002000,0.18090000000000001],[1204088400,0.1749],[1204174800,0.1588],[1204261200,0.17150000000000001],[1204347600,0.1613],[1204434000,0.1613],[1204520400,0.1613],[1204606800,0.16400000000000001],[1204693200,0.16200000000000001],[1204779600,0.16300000000000001],[1204866000,0.16059999999999999],[1204952400,0.1547],[1205038800,0.1547],[1205121600,0.1547],[1205208000,0.14910000000000001],[1205294400,0.15029999999999999],[1205380800,0.1502],[1205467200,0.15290000000000001],[1205553600,0.15260000000000001],[1205640000,0.15260000000000001],[1205726400,0.15260000000000001],[1205812800,0.15040000000000001],[1205899200,0.1565],[1205985600,0.1532],[1206072000,0.15310000000000001],[1206158400,0.15310000000000001],[1206244800,0.15310000000000001],[1206331200,0.15310000000000001],[1206417600,0.1517],[1206504000,0.1532],[1206590400,0.152],[1206676800,0.17430000000000001],[1206763200,0.1741],[1206849600,0.1741],[1206936000,0.1741],[1207022400,0.1656],[1207108800,null],[1212206400,0.16439999999999999],[1212292800,0.16439999999999999],[1212379200,0.16439999999999999],[1212465600,0.15759999999999999],[1212552000,0.157],[1212638400,0.15759999999999999],[1212724800,null],[1231304400,0.20130000000000001],[1231390800,null],[1231563600,0.22109999999999999],[1231650000,0.22109999999999999],[1231736400,0.22109999999999999],[1231822800,0.1822],[1231909200,null],[1231995600,0.17100000000000001],[1232082000,0.18110000000000001],[1232168400,0.18740000000000001],[1232254800,0.18740000000000001],[1232341200,0.18740000000000001],[1232427600,0.18740000000000001],[1232514000,null],[1232600400,0.17510000000000001],[1232686800,null],[1233118800,0.18770000000000001],[1233205200,0.2082],[1233291600,0.20680000000000001],[1233378000,0.1799],[1233464400,0.1799],[1233550800,0.1799],[1233637200,0.20030000000000001],[1233723600,0.2069],[1233810000,0.21390000000000001],[1233896400,0.24959999999999999],[1233982800,0.245],[1234069200,0.245],[1234155600,0.245],[1234242000,0.2581],[1234328400,0.23710000000000001],[1234414800,0.25290000000000001],[1234501200,0.27210000000000001],[1234587600,0.26269999999999999],[1234674000,0.26269999999999999],[1234760400,0.26269999999999999],[1234846800,0.26269999999999999],[1234933200,0.26090000000000002],[1235019600,0.26190000000000002],[1235106000,0.26219999999999999],[1235192400,0.21759999999999999],[1235278800,0.21759999999999999],[1235365200,0.21759999999999999],[1235451600,0.21260000000000001],[1235538000,0.1799],[1235624400,0.17879999999999999],[1235710800,0.17499999999999999],[1235797200,0.19719999999999999],[1235883600,0.19719999999999999],[1235970000,0.19719999999999999],[1236056400,0.2203],[1236142800,0.1968],[1236229200,0.18029999999999999],[1236315600,0.1769],[1236402000,0.1908],[1236488400,0.1908],[1236571200,0.1908],[1236657600,0.15340000000000001],[1236744000,0.16930000000000001],[1236830400,0.17019999999999999],[1236916800,0.18049999999999999],[1237003200,0.18110000000000001],[1237089600,0.18110000000000001],[1237176000,0.18110000000000001],[1237262400,0.18149999999999999],[1237348800,0.18129999999999999],[1237435200,0.18010000000000001],[1237521600,null],[1237608000,0.17999999999999999],[1237694400,0.17999999999999999],[1237780800,0.17999999999999999],[1237867200,null],[1238558400,0.1973],[1238644800,0.1832],[1238731200,0.2089],[1238817600,null],[1241841600,0.21729999999999999],[1241928000,0.21729999999999999],[1242014400,0.21729999999999999],[1242100800,0.20699999999999999],[1242187200,null],[1249444800,0.23449999999999999],[1249531200,0.2319],[1249617600,null],[1358312400,0.1744],[1358398800,0.17449999999999999],[1358485200,0.17460000000000001],[1358571600,null],[1359090000,0.1779],[1359176400,null],[1359522000,0.17849999999999999],[1359608400,0.1797],[1359694800,0.18679999999999999],[1359781200,null],[1360040400,0.18410000000000001],[1360126800,0.1857],[1360213200,0.1812],[1360299600,0.18140000000000001],[1360386000,0.18360000000000001],[1360472400,0.18360000000000001],[1360558800,0.18360000000000001],[1360645200,0.1865],[1360731600,0.18690000000000001],[1360818000,0.1845],[1360904400,0.19],[1360990800,0.18770000000000001],[1361077200,0.18770000000000001],[1361163600,0.18770000000000001],[1361250000,0.18770000000000001],[1361336400,0.28599999999999998],[1361422800,0.2823],[1361509200,0.28010000000000002],[1361595600,0.27839999999999998],[1361682000,0.27839999999999998],[1361768400,0.27839999999999998],[1361854800,0.27110000000000001],[1361941200,0.27139999999999997],[1362027600,0.27460000000000001],[1362114000,0.28039999999999998],[1362200400,0.28079999999999999],[1362286800,0.28079999999999999],[1362373200,0.28079999999999999],[1362459600,0.28149999999999997],[1362546000,0.28129999999999999],[1362632400,0.28179999999999999],[1362718800,0.28249999999999997],[1362805200,0.28149999999999997],[1362891600,0.28149999999999997],[1362974400,0.28149999999999997],[1363060800,0.28070000000000001],[1363147200,0.28110000000000002],[1363233600,0.28210000000000002],[1363320000,0.28160000000000002],[1363406400,0.2908],[1363492800,0.2908],[1363579200,0.2908],[1363665600,0.28670000000000001],[1363752000,0.28620000000000001],[1363838400,0.28599999999999998],[1363924800,0.28149999999999997],[1364011200,0.28260000000000002],[1364097600,0.28260000000000002],[1364184000,0.28260000000000002],[1364270400,0.28420000000000001],[1364356800,0.28789999999999999],[1364443200,0.28649999999999998],[1364529600,0.29470000000000002],[1364616000,0.29470000000000002],[1364702400,0.29470000000000002],[1364788800,0.29470000000000002],[1364875200,0.29160000000000003],[1364961600,0.2908],[1365048000,0.2853],[1365134400,0.28549999999999998],[1365220800,0.28839999999999999],[1365307200,0.28839999999999999],[1365393600,0.28839999999999999],[1365480000,0.29020000000000001],[1365566400,0.28870000000000001],[1365652800,0.28639999999999999],[1365739200,0.28889999999999999],[1365825600,0.28710000000000002],[1365912000,0.28710000000000002],[1365998400,0.28710000000000002],[1366084800,0.2772],[1366171200,0.2823],[1366257600,0.27879999999999999],[1366344000,0.27510000000000001],[1366430400,0.27850000000000003],[1366516800,0.27850000000000003],[1366603200,0.27850000000000003],[1366689600,0.27629999999999999],[1366776000,0.28170000000000001],[1366862400,0.27929999999999999],[1366948800,0.28120000000000001],[1367035200,0.28100000000000003],[1367121600,0.28100000000000003],[1367208000,0.28100000000000003],[1367294400,0.27950000000000003],[1367380800,0.28160000000000002],[1367467200,0.27760000000000001],[1367553600,0.27679999999999999],[1367640000,0.28460000000000002],[1367726400,0.28460000000000002],[1367812800,0.28460000000000002],[1367899200,0.28910000000000002],[1367985600,0.29430000000000001],[1368072000,0.29399999999999998],[1368158400,0.2893],[1368244800,0.28570000000000001],[1368331200,0.28570000000000001],[1368417600,0.28570000000000001],[1368504000,0.28599999999999998],[1368590400,0.28889999999999999],[1368676800,0.28820000000000001],[1368763200,0.28960000000000002],[1368849600,0.29239999999999999],[1368936000,0.29239999999999999],[1369022400,0.29239999999999999],[1369108800,0.29349999999999998],[1369195200,0.29170000000000001],[1369281600,0.2898],[1369368000,0.2878],[1369454400,0.28839999999999999],[1369540800,0.28839999999999999],[1369627200,0.28839999999999999],[1369713600,0.28839999999999999],[1369800000,0.29199999999999998],[1369886400,0.28889999999999999],[1369972800,0.28620000000000001],[1370059200,0.28560000000000002],[1370145600,0.28560000000000002],[1370232000,0.28560000000000002],[1370318400,0.28389999999999999],[1370404800,0.28270000000000001],[1370491200,0.27739999999999998],[1370577600,0.27829999999999999],[1370664000,0.28270000000000001],[1370750400,0.28270000000000001],[1370836800,0.28270000000000001],[1370923200,0.28620000000000001],[1371009600,0.2802],[1371096000,0.27650000000000002],[1371182400,0.28189999999999998],[1371268800,0.2757],[1371355200,0.2757],[1371441600,0.2757],[1371528000,0.27489999999999998],[1371614400,0.27850000000000003],[1371700800,0.2762],[1371787200,0.27850000000000003],[1371873600,0.2782],[1371960000,0.2782],[1372046400,0.2782],[1372132800,0.27929999999999999],[1372219200,0.28349999999999997],[1372305600,0.28670000000000001],[1372392000,0.29099999999999998],[1372478400,0.29089999999999999],[1372564800,0.29089999999999999],[1372651200,0.29089999999999999],[1372737600,0.29709999999999998],[1372824000,0.29909999999999998],[1372910400,0.30030000000000001],[1372996800,0.30030000000000001],[1373083200,0.30530000000000002],[1373169600,0.30530000000000002],[1373256000,0.30530000000000002],[1373342400,0.30890000000000001],[1373428800,0.31140000000000001],[1373515200,0.30769999999999997],[1373601600,0.30609999999999998],[1373688000,0.30549999999999999],[1373774400,0.30549999999999999],[1373860800,0.30549999999999999],[1373947200,0.30709999999999998],[1374033600,0.30559999999999998],[1374120000,0.30599999999999999],[1374206400,0.31190000000000001],[1374292800,0.31230000000000002],[1374379200,0.31230000000000002],[1374465600,0.31230000000000002],[1374552000,0.31819999999999998],[1374638400,0.32269999999999999],[1374724800,0.3226],[1374811200,0.31180000000000002],[1374897600,0.31390000000000001],[1374984000,0.31390000000000001],[1375070400,0.31390000000000001],[1375156800,0.31109999999999999],[1375243200,0.30840000000000001],[1375329600,0.30830000000000002],[1375416000,0.31730000000000003],[1375502400,0.3155],[1375588800,0.3155],[1375675200,0.3155],[1375761600,0.31390000000000001],[1375848000,0.3135],[1375934400,0.31030000000000002],[1376020800,0.31530000000000002],[1376107200,0.315],[1376193600,0.315],[1376280000,0.315],[1376366400,0.31669999999999998],[1376452800,0.31879999999999997],[1376539200,0.31509999999999999],[1376625600,0.3095],[1376712000,0.31369999999999998],[1376798400,0.31369999999999998],[1376884800,0.31369999999999998],[1376971200,0.30859999999999999],[1377057600,0.31259999999999999],[1377144000,0.30890000000000001],[1377230400,0.31209999999999999],[1377316800,0.31080000000000002],[1377403200,0.31080000000000002],[1377489600,0.31080000000000002],[1377576000,0.30680000000000002],[1377662400,0.29709999999999998],[1377748800,0.29959999999999998],[1377835200,0.2984],[1377921600,0.29709999999999998],[1378008000,0.29709999999999998],[1378094400,0.29709999999999998],[1378180800,0.29709999999999998],[1378267200,0.30170000000000002],[1378353600,0.3014],[1378440000,0.2974],[1378526400,0.29570000000000002],[1378612800,0.29570000000000002],[1378699200,0.29570000000000002],[1378785600,0.29759999999999998],[1378872000,0.3024],[1378958400,0.29970000000000002],[1379044800,0.29849999999999999],[1379131200,0.30099999999999999],[1379217600,0.30099999999999999],[1379304000,0.30099999999999999],[1379390400,0.3034],[1379476800,0.30509999999999998],[1379563200,0.309],[1379649600,0.2994],[1379736000,0.29949999999999999],[1379822400,0.29949999999999999],[1379908800,0.29949999999999999],[1379995200,0.2989],[1380081600,0.29570000000000002],[1380168000,0.2964],[1380254400,0.29399999999999998],[1380340800,0.29609999999999997],[1380427200,0.29609999999999997],[1380513600,0.29609999999999997],[1380600000,0.29549999999999998],[1380686400,0.2994],[1380772800,0.29559999999999997],[1380859200,0.28910000000000002],[1380945600,0.29020000000000001],[1381032000,0.29020000000000001],[1381118400,0.29020000000000001],[1381204800,0.2868],[1381291200,0.28739999999999999],[1381377600,0.28849999999999998],[1381464000,0.29720000000000002],[1381550400,null]],"color":"","scatterMarkerSymbol":"none"},"ZONA":{"name":"ZONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.099299999999999999],[947048400,0.096159999999999995],[947134800,0.1095],[947221200,0.1045],[947307600,0.10879999999999999],[947394000,0.10879999999999999],[947480400,0.10879999999999999],[947566800,0.1202],[947653200,0.113],[947739600,0.1133],[947826000,0.11070000000000001],[947912400,0.113],[947998800,0.113],[948085200,0.113],[948171600,0.113],[948258000,0.1147],[948344400,0.1119],[948430800,0.113],[948517200,0.11310000000000001],[948603600,0.11310000000000001],[948690000,0.11310000000000001],[948776400,0.1128],[948862800,0.13220000000000001],[948949200,0.15970000000000001],[949035600,0.154],[949122000,0.15260000000000001],[949208400,0.15260000000000001],[949294800,0.15260000000000001],[949381200,0.1411],[949467600,0.1421],[949554000,0.13339999999999999],[949640400,0.12640000000000001],[949726800,0.13669999999999999],[949813200,0.13669999999999999],[949899600,0.13669999999999999],[949986000,0.13789999999999999],[950072400,0.13769999999999999],[950158800,0.13009999999999999],[950245200,0.129],[950331600,0.1196],[950418000,0.1196],[950504400,0.1196],[950590800,0.12379999999999999],[950677200,0.12470000000000001],[950763600,0.1232],[950850000,0.1537],[950936400,0.1381],[951022800,0.1381],[951109200,0.1381],[951195600,0.1381],[951282000,0.14999999999999999],[951368400,0.1484],[951454800,0.14080000000000001],[951541200,0.1409],[951627600,0.1409],[951714000,0.1409],[951800400,0.1366],[951886800,0.1384],[951973200,0.15590000000000001],[952059600,0.1678],[952146000,0.20519999999999999],[952232400,0.20519999999999999],[952318800,0.20519999999999999],[952405200,0.19789999999999999],[952491600,0.17730000000000001],[952578000,0.16819999999999999],[952664400,0.18290000000000001],[952750800,0.17150000000000001],[952837200,0.17150000000000001],[952923600,0.17150000000000001],[953010000,0.159],[953096400,0.14149999999999999],[953182800,0.1421],[953269200,0.14019999999999999],[953355600,0.1537],[953442000,0.1537],[953528400,0.1537],[953614800,0.14849999999999999],[953701200,0.12690000000000001],[953787600,0.14360000000000001],[953874000,0.1409],[953960400,0.13689999999999999],[954046800,0.13689999999999999],[954133200,0.13689999999999999],[954219600,0.13500000000000001],[954306000,0.13320000000000001],[954392400,0.12920000000000001],[954478800,0.13200000000000001],[954565200,0.14879999999999999],[954651600,0.14879999999999999],[954734400,0.14879999999999999],[954820800,0.13730000000000001],[954907200,0.12670000000000001],[954993600,0.13789999999999999],[955080000,0.13239999999999999],[955166400,0.1336],[955252800,0.1336],[955339200,0.1336],[955425600,0.12820000000000001],[955512000,0.1263],[955598400,null],[980917200,0.1018],[981003600,null],[998625600,0.1108],[998712000,0.11650000000000001],[998798400,0.11650000000000001],[998884800,0.11650000000000001],[998971200,0.1147],[999057600,0.1171],[999144000,0.115],[999230400,0.10920000000000001],[999316800,0.1089],[999403200,0.1089],[999489600,0.1089],[999576000,0.1089],[999662400,0.1056],[999748800,null],[999921600,0.1036],[1000008000,0.1036],[1000094400,0.1036],[1000180800,null],[1003464000,0.105],[1003550400,0.11169999999999999],[1003636800,0.11169999999999999],[1003723200,0.11169999999999999],[1003809600,0.1182],[1003896000,0.1246],[1003982400,0.1202],[1004068800,0.12039999999999999],[1004155200,0.1105],[1004241600,0.1105],[1004331600,0.1105],[1004418000,0.1028],[1004504400,0.1042],[1004590800,0.1104],[1004677200,0.10970000000000001],[1004763600,0.11],[1004850000,0.11],[1004936400,0.11],[1005022800,0.1128],[1005109200,0.1163],[1005195600,0.11070000000000001],[1005282000,0.1135],[1005368400,0.1111],[1005454800,0.1111],[1005541200,0.1111],[1005627600,0.1103],[1005714000,0.1076],[1005800400,0.1095],[1005886800,0.1074],[1005973200,0.1094],[1006059600,0.1094],[1006146000,0.1094],[1006232400,0.1069],[1006318800,0.1071],[1006405200,0.1069],[1006491600,0.1069],[1006578000,null],[1006923600,0.10929999999999999],[1007010000,0.1041],[1007096400,0.1062],[1007182800,0.12379999999999999],[1007269200,0.12379999999999999],[1007355600,0.12379999999999999],[1007442000,0.15240000000000001],[1007528400,0.1464],[1007614800,0.15440000000000001],[1007701200,0.1517],[1007787600,0.1555],[1007874000,0.1555],[1007960400,0.1555],[1008046800,0.1507],[1008133200,0.1598],[1008219600,0.16439999999999999],[1008306000,0.1701],[1008392400,0.1938],[1008478800,0.1938],[1008565200,0.1938],[1008651600,0.1976],[1008738000,0.18410000000000001],[1008824400,0.18690000000000001],[1008910800,0.1867],[1008997200,0.18440000000000001],[1009083600,0.18440000000000001],[1009170000,0.18440000000000001],[1009256400,0.17979999999999999],[1009342800,0.17979999999999999],[1009429200,0.1764],[1009515600,0.1769],[1009602000,0.18410000000000001],[1009688400,0.18410000000000001],[1009774800,0.18410000000000001],[1009861200,0.18310000000000001],[1009947600,0.18310000000000001],[1010034000,null],[1104987600,0.16769999999999999],[1105074000,0.1648],[1105160400,null],[1106283600,0.15690000000000001],[1106370000,0.1605],[1106456400,0.1605],[1106542800,0.1605],[1106629200,0.16489999999999999],[1106715600,0.16489999999999999],[1106802000,0.1678],[1106888400,0.17710000000000001],[1106974800,0.17019999999999999],[1107061200,0.17019999999999999],[1107147600,0.17019999999999999],[1107234000,0.1699],[1107320400,0.16619999999999999],[1107406800,0.16520000000000001],[1107493200,0.1646],[1107579600,0.1636],[1107666000,0.1636],[1107752400,0.1636],[1107838800,0.1613],[1107925200,0.16109999999999999],[1108011600,0.15820000000000001],[1108098000,0.15870000000000001],[1108184400,0.15920000000000001],[1108270800,0.15920000000000001],[1108357200,0.15920000000000001],[1108443600,0.1585],[1108530000,0.15509999999999999],[1108616400,0.15490000000000001],[1108702800,0.1532],[1108789200,0.15529999999999999],[1108875600,0.15529999999999999],[1108962000,0.15529999999999999],[1109048400,0.15529999999999999],[1109134800,0.15129999999999999],[1109221200,0.16039999999999999],[1109307600,0.15959999999999999],[1109394000,0.1578],[1109480400,0.1578],[1109566800,0.1578],[1109653200,0.1578],[1109739600,0.15770000000000001],[1109826000,0.1575],[1109912400,0.15490000000000001],[1109998800,null],[1116475200,0.14649999999999999],[1116561600,0.14810000000000001],[1116648000,0.14940000000000001],[1116734400,0.14940000000000001],[1116820800,0.14940000000000001],[1116907200,0.14999999999999999],[1116993600,0.1522],[1117080000,0.15029999999999999],[1117166400,0.154],[1117252800,0.15390000000000001],[1117339200,0.15390000000000001],[1117425600,0.15390000000000001],[1117512000,0.15390000000000001],[1117598400,0.15340000000000001],[1117684800,0.1537],[1117771200,0.15179999999999999],[1117857600,0.1487],[1117944000,0.1487],[1118030400,0.1487],[1118116800,0.1487],[1118203200,0.1497],[1118289600,0.1598],[1118376000,0.15129999999999999],[1118462400,0.15140000000000001],[1118548800,0.15140000000000001],[1118635200,0.15140000000000001],[1118721600,0.14960000000000001],[1118808000,0.15629999999999999],[1118894400,0.15190000000000001],[1118980800,0.15429999999999999],[1119067200,0.156],[1119153600,0.156],[1119240000,0.156],[1119326400,0.15310000000000001],[1119412800,0.1507],[1119499200,0.14940000000000001],[1119585600,0.1535],[1119672000,0.1517],[1119758400,0.1517],[1119844800,0.1517],[1119931200,0.15809999999999999],[1120017600,0.1542],[1120104000,0.1545],[1120190400,0.154],[1120276800,0.1489],[1120363200,0.1489],[1120449600,0.1489],[1120536000,0.1489],[1120622400,0.1487],[1120708800,0.14849999999999999],[1120795200,0.1527],[1120881600,0.15060000000000001],[1120968000,0.15060000000000001],[1121054400,0.15060000000000001],[1121140800,0.15670000000000001],[1121227200,0.15240000000000001],[1121313600,0.15490000000000001],[1121400000,0.18029999999999999],[1121486400,0.17749999999999999],[1121572800,0.17749999999999999],[1121659200,0.17749999999999999],[1121745600,0.16619999999999999],[1121832000,0.1694],[1121918400,0.16880000000000001],[1122004800,0.16839999999999999],[1122091200,0.1767],[1122177600,0.1767],[1122264000,0.1767],[1122350400,0.18060000000000001],[1122436800,0.18360000000000001],[1122523200,0.19159999999999999],[1122609600,0.19550000000000001],[1122696000,0.191],[1122782400,0.191],[1122868800,0.191],[1122955200,0.19270000000000001],[1123041600,0.1918],[1123128000,0.20269999999999999],[1123214400,0.21099999999999999],[1123300800,0.22090000000000001],[1123387200,0.22090000000000001],[1123473600,0.22090000000000001],[1123560000,0.22559999999999999],[1123646400,0.21240000000000001],[1123732800,0.2044],[1123819200,0.19470000000000001],[1123905600,0.1799],[1123992000,0.1799],[1124078400,0.1799],[1124164800,0.17080000000000001],[1124251200,0.1774],[1124337600,0.16930000000000001],[1124424000,0.16569999999999999],[1124510400,0.16289999999999999],[1124596800,0.16289999999999999],[1124683200,0.16289999999999999],[1124769600,0.1603],[1124856000,0.16800000000000001],[1124942400,0.17469999999999999],[1125028800,0.19070000000000001],[1125115200,0.19500000000000001],[1125201600,0.19500000000000001],[1125288000,0.19500000000000001],[1125374400,0.19320000000000001],[1125460800,0.1981],[1125547200,0.2024],[1125633600,0.20219999999999999],[1125720000,0.20319999999999999],[1125806400,0.20319999999999999],[1125892800,0.20319999999999999],[1125979200,0.20319999999999999],[1126065600,0.2031],[1126152000,0.2029],[1126238400,0.20469999999999999],[1126324800,0.20760000000000001],[1126411200,0.20760000000000001],[1126497600,0.20760000000000001],[1126584000,0.20979999999999999],[1126670400,0.20169999999999999],[1126756800,0.20369999999999999],[1126843200,0.20580000000000001],[1126929600,0.2077],[1127016000,0.2077],[1127102400,0.2077],[1127188800,0.20649999999999999],[1127275200,0.218],[1127361600,0.2266],[1127448000,0.23630000000000001],[1127534400,0.2349],[1127620800,0.2349],[1127707200,0.2349],[1127793600,0.2288],[1127880000,0.22520000000000001],[1127966400,0.22570000000000001],[1128052800,0.23630000000000001],[1128139200,0.23549999999999999],[1128225600,0.23549999999999999],[1128312000,0.23549999999999999],[1128398400,0.24149999999999999],[1128484800,0.23449999999999999],[1128571200,0.2354],[1128657600,0.2213],[1128744000,0.2278],[1128830400,0.2278],[1128916800,0.2278],[1129003200,0.23119999999999999],[1129089600,0.22289999999999999],[1129176000,0.20810000000000001],[1129262400,0.20830000000000001],[1129348800,0.19950000000000001],[1129435200,0.19950000000000001],[1129521600,0.19950000000000001],[1129608000,0.19409999999999999],[1129694400,0.1925],[1129780800,0.19450000000000001],[1129867200,0.18809999999999999],[1129953600,0.19009999999999999],[1130040000,0.19009999999999999],[1130126400,0.19009999999999999],[1130212800,0.19159999999999999],[1130299200,0.19570000000000001],[1130385600,0.19159999999999999],[1130472000,0.1865],[1130558400,0.1963],[1130644800,0.1963],[1130734800,0.1963],[1130821200,0.20380000000000001],[1130907600,0.19639999999999999],[1130994000,0.19589999999999999],[1131080400,0.19650000000000001],[1131166800,0.19700000000000001],[1131253200,0.19700000000000001],[1131339600,0.19700000000000001],[1131426000,0.2031],[1131512400,0.19950000000000001],[1131598800,0.19889999999999999],[1131685200,0.20269999999999999],[1131771600,0.20019999999999999],[1131858000,0.20019999999999999],[1131944400,0.20019999999999999],[1132030800,0.19769999999999999],[1132117200,0.2001],[1132203600,0.20080000000000001],[1132290000,0.19850000000000001],[1132376400,0.20050000000000001],[1132462800,0.20050000000000001],[1132549200,0.20050000000000001],[1132635600,0.20680000000000001],[1132722000,0.2084],[1132808400,0.21129999999999999],[1132894800,0.21129999999999999],[1132981200,0.2077],[1133067600,0.2077],[1133154000,0.2077],[1133240400,0.20699999999999999],[1133326800,0.20699999999999999],[1133413200,0.20219999999999999],[1133499600,0.20119999999999999],[1133586000,0.19539999999999999],[1133672400,0.19539999999999999],[1133758800,0.19539999999999999],[1133845200,0.19700000000000001],[1133931600,0.1943],[1134018000,0.1948],[1134104400,0.1983],[1134190800,0.1978],[1134277200,0.1978],[1134363600,0.1978],[1134450000,0.19889999999999999],[1134536400,0.19320000000000001],[1134622800,0.1958],[1134709200,0.1986],[1134795600,0.2029],[1134882000,0.2029],[1134968400,0.2029],[1135054800,0.1996],[1135141200,0.20449999999999999],[1135227600,0.21229999999999999],[1135314000,0.21249999999999999],[1135400400,0.21640000000000001],[1135486800,0.21640000000000001],[1135573200,0.21640000000000001],[1135659600,0.21640000000000001],[1135746000,0.21010000000000001],[1135832400,0.2127],[1135918800,0.21160000000000001],[1136005200,0.21360000000000001],[1136091600,0.21360000000000001],[1136178000,0.21360000000000001],[1136264400,0.21360000000000001],[1136350800,null],[1136869200,0.16669999999999999],[1136955600,null],[1137819600,0.1648],[1137906000,0.1648],[1137992400,0.1648],[1138078800,0.16320000000000001],[1138165200,0.16209999999999999],[1138251600,0.1656],[1138338000,0.16750000000000001],[1138424400,0.1714],[1138510800,0.1714],[1138597200,0.1714],[1138683600,0.1726],[1138770000,0.17710000000000001],[1138856400,0.186],[1138942800,0.1918],[1139029200,0.19620000000000001],[1139115600,0.19620000000000001],[1139202000,0.19620000000000001],[1139288400,0.21529999999999999],[1139374800,0.22],[1139461200,0.2341],[1139547600,0.22589999999999999],[1139634000,0.21970000000000001],[1139720400,0.21970000000000001],[1139806800,0.21970000000000001],[1139893200,0.22409999999999999],[1139979600,0.22570000000000001],[1140066000,0.22969999999999999],[1140152400,0.2485],[1140238800,0.252],[1140325200,0.252],[1140411600,0.252],[1140498000,0.252],[1140584400,0.26860000000000001],[1140670800,0.29470000000000002],[1140757200,0.28720000000000001],[1140843600,0.2717],[1140930000,0.2717],[1141016400,0.2717],[1141102800,0.2883],[1141189200,0.29120000000000001],[1141275600,0.2974],[1141362000,0.31630000000000003],[1141448400,0.31850000000000001],[1141534800,0.31850000000000001],[1141621200,0.31850000000000001],[1141707600,0.31840000000000002],[1141794000,0.29709999999999998],[1141880400,0.28260000000000002],[1141966800,0.2863],[1142053200,0.26040000000000002],[1142139600,0.26040000000000002],[1142226000,0.26040000000000002],[1142312400,0.24990000000000001],[1142398800,0.26679999999999998],[1142485200,0.28760000000000002],[1142571600,0.28749999999999998],[1142658000,0.29089999999999999],[1142744400,0.29089999999999999],[1142830800,0.29089999999999999],[1142917200,0.30649999999999999],[1143003600,0.30280000000000001],[1143090000,0.30409999999999998],[1143176400,0.29020000000000001],[1143262800,0.30590000000000001],[1143349200,0.30590000000000001],[1143435600,0.30590000000000001],[1143522000,0.29380000000000001],[1143608400,0.28699999999999998],[1143694800,0.28720000000000001],[1143781200,0.2878],[1143867600,0.29499999999999998],[1143954000,0.29499999999999998],[1144036800,0.29499999999999998],[1144123200,0.28370000000000001],[1144209600,0.2833],[1144296000,0.2853],[1144382400,0.28410000000000002],[1144468800,0.28179999999999999],[1144555200,0.28179999999999999],[1144641600,0.28179999999999999],[1144728000,0.28360000000000002],[1144814400,0.2848],[1144900800,0.29189999999999999],[1144987200,0.2888],[1145073600,0.2888],[1145160000,0.2888],[1145246400,0.2888],[1145332800,0.28489999999999999],[1145419200,0.28510000000000002],[1145505600,0.3175],[1145592000,0.3805],[1145678400,0.38919999999999999],[1145764800,0.38919999999999999],[1145851200,0.38919999999999999],[1145937600,0.40160000000000001],[1146024000,0.40889999999999999],[1146110400,0.38519999999999999],[1146196800,0.36990000000000001],[1146283200,0.3851],[1146369600,0.3851],[1146456000,0.3851],[1146542400,0.4128],[1146628800,0.39379999999999998],[1146715200,0.32819999999999999],[1146801600,0.34000000000000002],[1146888000,0.3473],[1146974400,0.3473],[1147060800,0.3473],[1147147200,0.3458],[1147233600,0.34229999999999999],[1147320000,0.34710000000000002],[1147406400,0.3261],[1147492800,0.31019999999999998],[1147579200,0.31019999999999998],[1147665600,0.31019999999999998],[1147752000,0.31850000000000001],[1147838400,0.32479999999999998],[1147924800,0.3029],[1148011200,0.28470000000000001],[1148097600,0.29270000000000002],[1148184000,0.29270000000000002],[1148270400,0.29270000000000002],[1148356800,0.29339999999999999],[1148443200,0.31319999999999998],[1148529600,0.32219999999999999],[1148616000,0.3281],[1148702400,0.32790000000000002],[1148788800,0.32790000000000002],[1148875200,0.32790000000000002],[1148961600,0.32790000000000002],[1149048000,0.3236],[1149134400,0.31879999999999997],[1149220800,0.31219999999999998],[1149307200,0.29909999999999998],[1149393600,0.29909999999999998],[1149480000,0.29909999999999998],[1149566400,0.29389999999999999],[1149652800,0.27379999999999999],[1149739200,0.27960000000000002],[1149825600,0.28360000000000002],[1149912000,0.28849999999999998],[1149998400,0.28849999999999998],[1150084800,0.28849999999999998],[1150171200,0.28520000000000001],[1150257600,0.27389999999999998],[1150344000,0.27279999999999999],[1150430400,0.28949999999999998],[1150516800,0.28920000000000001],[1150603200,0.28920000000000001],[1150689600,0.28920000000000001],[1150776000,0.29260000000000003],[1150862400,0.2928],[1150948800,0.27760000000000001],[1151035200,0.27929999999999999],[1151121600,0.28129999999999999],[1151208000,0.28129999999999999],[1151294400,0.28129999999999999],[1151380800,0.2792],[1151467200,0.28050000000000003],[1151553600,0.26540000000000002],[1151640000,0.26700000000000002],[1151726400,0.26429999999999998],[1151812800,0.26429999999999998],[1151899200,0.26429999999999998],[1151985600,0.26090000000000002],[1152072000,0.26090000000000002],[1152158400,0.25109999999999999],[1152244800,0.26050000000000001],[1152331200,0.2576],[1152417600,0.2576],[1152504000,0.2576],[1152590400,0.2621],[1152676800,0.25890000000000002],[1152763200,0.2545],[1152849600,0.25590000000000002],[1152936000,0.2586],[1153022400,0.2586],[1153108800,0.2586],[1153195200,0.25869999999999999],[1153281600,0.25690000000000002],[1153368000,0.26619999999999999],[1153454400,0.27210000000000001],[1153540800,0.26719999999999999],[1153627200,0.26719999999999999],[1153713600,0.26719999999999999],[1153800000,0.2752],[1153886400,0.2772],[1153972800,0.27850000000000003],[1154059200,0.27329999999999999],[1154145600,0.29470000000000002],[1154232000,0.29470000000000002],[1154318400,0.29470000000000002],[1154404800,0.28360000000000002],[1154491200,0.28199999999999997],[1154577600,0.28100000000000003],[1154664000,0.27439999999999998],[1154750400,0.27900000000000003],[1154836800,0.27900000000000003],[1154923200,0.27900000000000003],[1155009600,0.28649999999999998],[1155096000,0.28389999999999999],[1155182400,0.2858],[1155268800,0.28100000000000003],[1155355200,0.2747],[1155441600,0.2747],[1155528000,0.2747],[1155614400,0.26850000000000002],[1155700800,0.26869999999999999],[1155787200,0.26950000000000002],[1155873600,0.26939999999999997],[1155960000,0.27010000000000001],[1156046400,0.27010000000000001],[1156132800,0.27010000000000001],[1156219200,0.26860000000000001],[1156305600,0.26790000000000003],[1156392000,0.27179999999999999],[1156478400,0.26769999999999999],[1156564800,0.26750000000000002],[1156651200,0.26750000000000002],[1156737600,0.26750000000000002],[1156824000,0.2707],[1156910400,0.2702],[1156996800,0.27200000000000002],[1157083200,0.27189999999999998],[1157169600,0.27000000000000002],[1157256000,0.27000000000000002],[1157342400,0.27000000000000002],[1157428800,0.27000000000000002],[1157515200,0.26079999999999998],[1157601600,0.2631],[1157688000,0.26290000000000002],[1157774400,0.26119999999999999],[1157860800,0.26119999999999999],[1157947200,0.26119999999999999],[1158033600,0.25990000000000002],[1158120000,0.25829999999999997],[1158206400,0.25869999999999999],[1158292800,0.25890000000000002],[1158379200,0.25629999999999997],[1158465600,0.25629999999999997],[1158552000,0.25629999999999997],[1158638400,0.25290000000000001],[1158724800,0.2545],[1158811200,0.25619999999999998],[1158897600,0.25929999999999997],[1158984000,0.25740000000000002],[1159070400,0.25740000000000002],[1159156800,0.25740000000000002],[1159243200,0.25879999999999997],[1159329600,0.26079999999999998],[1159416000,0.26650000000000001],[1159502400,0.26550000000000001],[1159588800,0.2606],[1159675200,0.2606],[1159761600,0.2606],[1159848000,0.26669999999999999],[1159934400,0.26350000000000001],[1160020800,0.26140000000000002],[1160107200,0.25240000000000001],[1160193600,0.25169999999999998],[1160280000,0.25169999999999998],[1160366400,0.25169999999999998],[1160452800,0.24929999999999999],[1160539200,0.25080000000000002],[1160625600,0.25719999999999998],[1160712000,0.26619999999999999],[1160798400,0.26219999999999999],[1160884800,0.26219999999999999],[1160971200,0.26219999999999999],[1161057600,0.26779999999999998],[1161144000,0.27610000000000001],[1161230400,0.26910000000000001],[1161316800,0.27000000000000002],[1161403200,0.26769999999999999],[1161489600,0.26769999999999999],[1161576000,0.26769999999999999],[1161662400,0.26910000000000001],[1161748800,0.26829999999999998],[1161835200,0.27829999999999999],[1161921600,0.28220000000000001],[1162008000,0.2717],[1162094400,0.2717],[1162184400,0.2717],[1162270800,0.26919999999999999],[1162357200,0.26829999999999998],[1162443600,0.27200000000000002],[1162530000,0.2722],[1162616400,0.26040000000000002],[1162702800,0.26040000000000002],[1162789200,0.26040000000000002],[1162875600,0.25180000000000002],[1162962000,0.22090000000000001],[1163048400,0.22389999999999999],[1163134800,0.22450000000000001],[1163221200,0.21210000000000001],[1163307600,0.21210000000000001],[1163394000,0.21210000000000001],[1163480400,0.20050000000000001],[1163566800,0.20219999999999999],[1163653200,0.20169999999999999],[1163739600,0.20569999999999999],[1163826000,0.20030000000000001],[1163912400,0.20030000000000001],[1163998800,0.20030000000000001],[1164085200,0.19769999999999999],[1164171600,0.20039999999999999],[1164258000,0.19980000000000001],[1164344400,0.19980000000000001],[1164430800,0.19750000000000001],[1164517200,0.19750000000000001],[1164603600,0.19750000000000001],[1164690000,0.18940000000000001],[1164776400,0.19650000000000001],[1164862800,0.2016],[1164949200,0.1991],[1165035600,0.1996],[1165122000,0.1996],[1165208400,0.1996],[1165294800,0.19989999999999999],[1165381200,0.20030000000000001],[1165467600,0.19800000000000001],[1165554000,0.20300000000000001],[1165640400,0.21959999999999999],[1165726800,0.21959999999999999],[1165813200,0.21959999999999999],[1165899600,0.21129999999999999],[1165986000,0.21210000000000001],[1166072400,0.2084],[1166158800,0.2041],[1166245200,0.20979999999999999],[1166331600,0.20979999999999999],[1166418000,0.20979999999999999],[1166504400,0.23499999999999999],[1166590800,0.23269999999999999],[1166677200,0.23669999999999999],[1166763600,0.25990000000000002],[1166850000,0.33889999999999998],[1166936400,0.33889999999999998],[1167022800,0.33889999999999998],[1167109200,0.33889999999999998],[1167195600,0.39300000000000002],[1167282000,0.41670000000000001],[1167368400,0.43769999999999998],[1167454800,0.42499999999999999],[1167541200,0.42499999999999999],[1167627600,0.42499999999999999],[1167714000,0.42499999999999999],[1167800400,0.42499999999999999],[1167886800,null],[1231304400,0.19009999999999999],[1231390800,0.1966],[1231477200,0.20150000000000001],[1231563600,0.20130000000000001],[1231650000,0.20130000000000001],[1231736400,0.20130000000000001],[1231822800,0.18529999999999999],[1231909200,0.18129999999999999],[1231995600,0.17649999999999999],[1232082000,null],[1232168400,0.17660000000000001],[1232254800,0.17660000000000001],[1232341200,0.17660000000000001],[1232427600,0.17660000000000001],[1232514000,0.1782],[1232600400,0.17849999999999999],[1232686800,0.1759],[1232773200,0.17580000000000001],[1232859600,0.17580000000000001],[1232946000,0.17580000000000001],[1233032400,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.1729],[1294462800,0.17749999999999999],[1294549200,0.17749999999999999],[1294635600,0.17749999999999999],[1294722000,0.17910000000000001],[1294808400,0.18160000000000001],[1294894800,0.186],[1294981200,0.18940000000000001],[1295067600,0.19359999999999999],[1295154000,0.19359999999999999],[1295240400,0.19359999999999999],[1295326800,0.19359999999999999],[1295413200,0.19409999999999999],[1295499600,0.19009999999999999],[1295586000,0.1837],[1295672400,0.18099999999999999],[1295758800,0.18099999999999999],[1295845200,0.18099999999999999],[1295931600,0.18010000000000001],[1296018000,0.17829999999999999],[1296104400,0.17960000000000001],[1296190800,0.18210000000000001],[1296277200,null],[1609822800,0.15959999999999999],[1609909200,0.1628],[1609995600,null],[1610082000,0.1643],[1610168400,0.16569999999999999],[1610254800,0.16569999999999999],[1610341200,0.16569999999999999],[1610427600,0.1694],[1610514000,0.1686],[1610600400,0.1673],[1610686800,0.1673],[1610773200,0.16569999999999999],[1610859600,0.16569999999999999],[1610946000,0.16569999999999999],[1611032400,0.16569999999999999],[1611118800,0.17280000000000001],[1611205200,0.17460000000000001],[1611291600,0.1731],[1611378000,0.16739999999999999],[1611464400,0.16739999999999999],[1611550800,0.16739999999999999],[1611637200,0.1731],[1611723600,0.1719],[1611810000,0.16309999999999999],[1611896400,0.16850000000000001],[1611982800,0.1656],[1612069200,0.1656],[1612155600,0.1656],[1612242000,0.1681],[1612328400,0.16500000000000001],[1612414800,0.15529999999999999],[1612501200,0.15260000000000001],[1612587600,0.15210000000000001],[1612674000,0.15210000000000001],[1612760400,0.15210000000000001],[1612846800,0.153],[1612933200,0.15110000000000001],[1613019600,0.1502],[1613106000,0.15559999999999999],[1613192400,0.16],[1613278800,0.16],[1613365200,0.16],[1613451600,0.16],[1613538000,0.15540000000000001],[1613624400,0.14949999999999999],[1613710800,0.1527],[1613797200,0.15409999999999999],[1613883600,0.15409999999999999],[1613970000,0.15409999999999999],[1614056400,0.14710000000000001],[1614142800,0.14710000000000001],[1614229200,null],[1614402000,0.14560000000000001],[1614488400,0.14560000000000001],[1614574800,0.14560000000000001],[1614661200,0.1459],[1614747600,null],[1617249600,0.14649999999999999],[1617336000,0.1474],[1617422400,0.1474],[1617508800,0.1474],[1617595200,0.1474],[1617681600,0.1515],[1617768000,0.15140000000000001],[1617854400,0.15179999999999999],[1617940800,0.151],[1618027200,null],[1623729600,0.15579999999999999],[1623816000,0.15540000000000001],[1623902400,0.15590000000000001],[1623988800,0.16120000000000001],[1624075200,0.1593],[1624161600,0.1593],[1624248000,0.1593],[1624334400,0.16020000000000001],[1624420800,0.16039999999999999],[1624507200,0.15989999999999999],[1624593600,0.16370000000000001],[1624680000,0.16589999999999999],[1624766400,0.16589999999999999],[1624852800,0.16589999999999999],[1624939200,0.17399999999999999],[1625025600,0.17580000000000001],[1625112000,0.17380000000000001],[1625198400,0.1704],[1625284800,0.17249999999999999],[1625371200,0.17249999999999999],[1625457600,0.17249999999999999],[1625544000,0.17249999999999999],[1625630400,0.1749],[1625716800,0.17430000000000001],[1625803200,0.17230000000000001],[1625889600,0.17369999999999999],[1625976000,0.17369999999999999],[1626062400,0.17369999999999999],[1626148800,0.17399999999999999],[1626235200,0.17349999999999999],[1626321600,0.17330000000000001],[1626408000,0.1734],[1626494400,0.1701],[1626580800,0.1701],[1626667200,0.1701],[1626753600,0.17369999999999999],[1626840000,0.17730000000000001],[1626926400,0.17829999999999999],[1627012800,0.17899999999999999],[1627099200,0.1842],[1627185600,0.1842],[1627272000,0.1842],[1627358400,0.18340000000000001],[1627444800,0.1817],[1627531200,0.18240000000000001],[1627617600,0.18890000000000001],[1627704000,0.19389999999999999],[1627790400,0.19389999999999999],[1627876800,0.19389999999999999],[1627963200,0.19320000000000001],[1628049600,0.1976],[1628136000,0.20069999999999999],[1628222400,0.1938],[1628308800,0.1913],[1628395200,0.1913],[1628481600,0.1913],[1628568000,0.19070000000000001],[1628654400,0.18579999999999999],[1628740800,0.18559999999999999],[1628827200,0.1857],[1628913600,0.18920000000000001],[1629000000,0.18920000000000001],[1629086400,0.18920000000000001],[1629172800,0.18809999999999999],[1629259200,0.1888],[1629345600,0.1857],[1629432000,0.19189999999999999],[1629518400,0.19309999999999999],[1629604800,0.19309999999999999],[1629691200,0.19309999999999999],[1629777600,0.19620000000000001],[1629864000,0.1966],[1629950400,0.20219999999999999],[1630036800,0.20369999999999999],[1630123200,0.1953],[1630209600,0.1953],[1630296000,0.1953],[1630382400,0.1988],[1630468800,0.19400000000000001],[1630555200,0.1925],[1630641600,0.19370000000000001],[1630728000,0.19500000000000001],[1630814400,0.19500000000000001],[1630900800,0.19500000000000001],[1630987200,0.19500000000000001],[1631073600,0.1943],[1631160000,0.19359999999999999],[1631246400,0.19550000000000001],[1631332800,0.19500000000000001],[1631419200,0.19500000000000001],[1631505600,0.19500000000000001],[1631592000,0.19869999999999999],[1631678400,0.20119999999999999],[1631764800,0.20100000000000001],[1631851200,0.20369999999999999],[1631937600,0.19789999999999999],[1632024000,0.19789999999999999],[1632110400,0.19789999999999999],[1632196800,0.19620000000000001],[1632283200,0.1961],[1632369600,0.19980000000000001],[1632456000,0.19980000000000001],[1632542400,0.19969999999999999],[1632628800,0.19969999999999999],[1632715200,0.19969999999999999],[1632801600,0.19320000000000001],[1632888000,0.1862],[1632974400,0.185],[1633060800,0.18459999999999999],[1633147200,0.18210000000000001],[1633233600,0.18210000000000001],[1633320000,0.18210000000000001],[1633406400,0.17449999999999999],[1633492800,0.1804],[1633579200,0.1958],[1633665600,0.1986],[1633752000,0.19700000000000001],[1633838400,0.19700000000000001],[1633924800,0.19700000000000001],[1634011200,0.1928],[1634097600,0.19239999999999999],[1634184000,0.19239999999999999],[1634270400,0.20039999999999999],[1634356800,0.2034],[1634443200,0.2034],[1634529600,0.2034],[1634616000,0.2079],[1634702400,0.21190000000000001],[1634788800,0.2099],[1634875200,0.21110000000000001],[1634961600,0.20849999999999999],[1635048000,0.20849999999999999],[1635134400,0.20849999999999999],[1635220800,0.21110000000000001],[1635307200,0.21279999999999999],[1635393600,0.21299999999999999],[1635480000,0.21410000000000001],[1635566400,0.21410000000000001],[1635652800,0.21410000000000001],[1635739200,0.21410000000000001],[1635825600,0.21129999999999999],[1635912000,0.215],[1635998400,0.20949999999999999],[1636084800,0.2145],[1636171200,0.2132],[1636257600,0.2132],[1636347600,0.2132],[1636434000,0.21529999999999999],[1636520400,0.21690000000000001],[1636606800,0.21199999999999999],[1636693200,0.21659999999999999],[1636779600,0.218],[1636866000,0.218],[1636952400,0.218],[1637038800,0.21870000000000001],[1637125200,0.2225],[1637211600,0.22500000000000001],[1637298000,0.2301],[1637384400,0.22919999999999999],[1637470800,0.22919999999999999],[1637557200,0.22919999999999999],[1637643600,0.22239999999999999],[1637730000,0.22439999999999999],[1637816400,0.22639999999999999],[1637902800,0.22639999999999999],[1637989200,0.224],[1638075600,0.224],[1638162000,0.224],[1638248400,0.23799999999999999],[1638334800,0.2235],[1638421200,0.22439999999999999],[1638507600,0.2243],[1638594000,0.26800000000000002],[1638680400,0.26800000000000002],[1638766800,0.26800000000000002],[1638853200,0.27329999999999999],[1638939600,0.29110000000000003],[1639026000,0.28860000000000002],[1639112400,0.28970000000000001],[1639198800,0.28949999999999998],[1639285200,0.28949999999999998],[1639371600,0.28949999999999998],[1639458000,0.28399999999999997],[1639544400,0.28100000000000003],[1639630800,0.29089999999999999],[1639717200,0.27679999999999999],[1639803600,0.27460000000000001],[1639890000,0.27460000000000001],[1639976400,0.27460000000000001],[1640062800,0.27600000000000002],[1640149200,0.28039999999999998],[1640235600,0.28589999999999999],[1640322000,0.28239999999999998],[1640408400,0.28239999999999998],[1640494800,0.28239999999999998],[1640581200,0.28239999999999998],[1640667600,0.2923],[1640754000,0.28539999999999999],[1640840400,0.2878],[1640926800,0.28370000000000001],[1641013200,0.28260000000000002],[1641099600,0.28260000000000002],[1641186000,0.28260000000000002],[1641272400,0.16009999999999999],[1641358800,0.159],[1641445200,null],[1641963600,0.1583],[1642050000,null],[1674018000,0.1739],[1674104400,null],[1674536400,0.18099999999999999],[1674622800,0.1799],[1674709200,0.18060000000000001],[1674795600,0.18859999999999999],[1674882000,0.18720000000000001],[1674968400,0.18720000000000001],[1675054800,0.18720000000000001],[1675141200,0.1777],[1675227600,0.18149999999999999],[1675314000,0.19350000000000001],[1675400400,0.20200000000000001],[1675486800,0.19239999999999999],[1675573200,0.19239999999999999],[1675659600,0.19239999999999999],[1675746000,0.18659999999999999],[1675832400,0.19439999999999999],[1675918800,0.1883],[1676005200,0.18940000000000001],[1676091600,0.18790000000000001],[1676178000,0.18790000000000001],[1676264400,0.18790000000000001],[1676350800,0.1928],[1676437200,0.1996],[1676523600,0.1958],[1676610000,0.1908],[1676696400,0.18290000000000001],[1676782800,0.18290000000000001],[1676869200,0.18290000000000001],[1676955600,0.18290000000000001],[1677042000,0.17849999999999999],[1677128400,0.17929999999999999],[1677214800,0.18859999999999999],[1677301200,0.18440000000000001],[1677387600,0.18440000000000001],[1677474000,0.18440000000000001],[1677560400,0.186],[1677646800,0.1888],[1677733200,0.19009999999999999],[1677819600,0.1946],[1677906000,0.18579999999999999],[1677992400,0.18579999999999999],[1678078800,0.18579999999999999],[1678165200,0.1804],[1678251600,0.1734],[1678338000,0.18229999999999999],[1678424400,0.1734],[1678510800,null],[1679025600,0.17649999999999999],[1679112000,0.17519999999999999],[1679198400,0.17519999999999999],[1679284800,0.17519999999999999],[1679371200,0.17899999999999999],[1679457600,0.18110000000000001],[1679544000,0.17749999999999999],[1679630400,0.18720000000000001],[1679716800,0.182],[1679803200,0.182],[1679889600,0.182],[1679976000,0.18260000000000001],[1680062400,0.17960000000000001],[1680148800,0.19009999999999999],[1680235200,0.19409999999999999],[1680321600,0.19409999999999999],[1680408000,0.19409999999999999],[1680494400,0.19409999999999999],[1680580800,0.18890000000000001],[1680667200,0.1835],[1680753600,null],[1681876800,0.1938],[1681963200,0.18790000000000001],[1682049600,null],[1683345600,0.1862],[1683432000,0.1862],[1683518400,0.1862],[1683604800,0.1867],[1683691200,null],[1684209600,0.1888],[1684296000,0.1867],[1684382400,0.1943],[1684468800,0.19969999999999999],[1684555200,0.2026],[1684641600,0.2026],[1684728000,0.2026],[1684814400,0.20419999999999999],[1684900800,0.20250000000000001],[1684987200,0.20030000000000001],[1685073600,0.21790000000000001],[1685160000,0.2898],[1685246400,0.2898],[1685332800,0.2898],[1685419200,0.2898],[1685505600,0.28079999999999999],[1685592000,0.25890000000000002],[1685678400,0.27029999999999998],[1685764800,0.26369999999999999],[1685851200,0.26369999999999999],[1685937600,0.26369999999999999],[1686024000,0.25559999999999999],[1686110400,0.25509999999999999],[1686196800,0.25290000000000001],[1686283200,0.25659999999999999],[1686369600,0.26029999999999998],[1686456000,0.26029999999999998],[1686542400,0.26029999999999998],[1686628800,0.27000000000000002],[1686715200,0.27329999999999999],[1686801600,0.27679999999999999],[1686888000,0.27360000000000001],[1686974400,0.27039999999999997],[1687060800,0.27039999999999997],[1687147200,0.27039999999999997],[1687233600,0.27039999999999997],[1687320000,0.26700000000000002],[1687406400,0.25829999999999997],[1687492800,0.26079999999999998],[1687579200,0.25480000000000003],[1687665600,0.25480000000000003],[1687752000,0.25480000000000003],[1687838400,0.25459999999999999],[1687924800,0.2681],[1688011200,0.26469999999999999],[1688097600,0.25590000000000002],[1688184000,0.2641],[1688270400,0.2641],[1688356800,0.2641],[1688443200,0.2707],[1688529600,0.2707],[1688616000,0.26579999999999998],[1688702400,0.26279999999999998],[1688788800,0.26040000000000002],[1688875200,0.26040000000000002],[1688961600,0.26040000000000002],[1689048000,0.26440000000000002],[1689134400,0.27300000000000002],[1689220800,0.27560000000000001],[1689307200,0.28710000000000002],[1689393600,0.28079999999999999],[1689480000,0.28079999999999999],[1689566400,0.28079999999999999],[1689652800,0.2833],[1689739200,0.28749999999999998],[1689825600,0.2868],[1689912000,0.27750000000000002],[1689998400,0.27950000000000003],[1690084800,0.27950000000000003],[1690171200,0.27950000000000003],[1690257600,0.28029999999999999],[1690344000,0.28599999999999998],[1690430400,0.28270000000000001],[1690516800,0.2848],[1690603200,0.28710000000000002],[1690689600,0.28710000000000002],[1690776000,0.28710000000000002],[1690862400,0.2863],[1690948800,0.29039999999999999],[1691035200,0.27250000000000002],[1691121600,0.27229999999999999],[1691208000,0.27339999999999998],[1691294400,0.27339999999999998],[1691380800,0.27339999999999998],[1691467200,0.28070000000000001],[1691553600,0.2722],[1691640000,0.26500000000000001],[1691726400,0.26169999999999999],[1691812800,0.25180000000000002],[1691899200,0.25180000000000002],[1691985600,0.25180000000000002],[1692072000,0.26469999999999999],[1692158400,0.26179999999999998],[1692244800,0.25490000000000002],[1692331200,0.25619999999999998],[1692417600,0.25659999999999999],[1692504000,0.25659999999999999],[1692590400,0.25659999999999999],[1692676800,0.26900000000000002],[1692763200,0.26669999999999999],[1692849600,0.27539999999999998],[1692936000,0.2571],[1693022400,0.24149999999999999],[1693108800,0.24149999999999999],[1693195200,0.24149999999999999],[1693281600,0.25],[1693368000,0.25440000000000002],[1693454400,0.26040000000000002],[1693540800,0.26529999999999998],[1693627200,0.26369999999999999],[1693713600,0.26369999999999999],[1693800000,0.26369999999999999],[1693886400,0.26369999999999999],[1693972800,0.26569999999999999],[1694059200,0.26179999999999998],[1694145600,0.2631],[1694232000,0.2596],[1694318400,0.2596],[1694404800,0.2596],[1694491200,0.26319999999999999],[1694577600,0.26029999999999998],[1694664000,0.26190000000000002],[1694750400,0.2626],[1694836800,0.25569999999999998],[1694923200,0.25569999999999998],[1695009600,0.25569999999999998],[1695096000,0.25900000000000001],[1695182400,0.25459999999999999],[1695268800,0.2492],[1695355200,0.24199999999999999],[1695441600,0.24440000000000001],[1695528000,0.24440000000000001],[1695614400,0.24440000000000001],[1695700800,0.24629999999999999],[1695787200,0.23980000000000001],[1695873600,0.24260000000000001],[1695960000,0.24990000000000001],[1696046400,0.24970000000000001],[1696132800,0.24970000000000001],[1696219200,0.24970000000000001],[1696305600,0.25330000000000003],[1696392000,0.2442],[1696478400,0.248],[1696564800,0.2455],[1696651200,0.25359999999999999],[1696737600,0.25359999999999999],[1696824000,0.25359999999999999],[1696910400,0.25490000000000002],[1696996800,0.25850000000000001],[1697083200,0.26179999999999998],[1697169600,0.26179999999999998],[1697256000,0.25319999999999998],[1697342400,0.25319999999999998],[1697428800,0.25319999999999998],[1697515200,0.25840000000000002],[1697601600,0.25409999999999999],[1697688000,0.24660000000000001],[1697774400,0.24379999999999999],[1697860800,0.23719999999999999],[1697947200,0.23719999999999999],[1698033600,0.23719999999999999],[1698120000,0.2361],[1698206400,0.23860000000000001],[1698292800,0.2288],[1698379200,0.22209999999999999],[1698465600,0.22509999999999999],[1698552000,0.22509999999999999],[1698638400,0.22509999999999999],[1698724800,0.22289999999999999],[1698811200,0.22509999999999999],[1698897600,0.22919999999999999],[1698984000,0.23580000000000001],[1699070400,0.24429999999999999],[1699156800,0.24429999999999999],[1699246800,0.24429999999999999],[1699333200,0.24629999999999999],[1699419600,0.2452],[1699506000,0.2477],[1699592400,0.2545],[1699678800,0.26650000000000001],[1699765200,0.26650000000000001],[1699851600,0.26650000000000001],[1699938000,0.2611],[1700024400,0.27360000000000001],[1700110800,0.27460000000000001],[1700197200,0.2651],[1700283600,0.26719999999999999],[1700370000,0.26719999999999999],[1700456400,0.26719999999999999],[1700542800,0.27229999999999999],[1700629200,0.26619999999999999],[1700715600,0.26950000000000002],[1700802000,0.26950000000000002],[1700888400,0.26979999999999998],[1700974800,0.26979999999999998],[1701061200,0.26979999999999998],[1701147600,0.26929999999999998],[1701234000,0.26939999999999997],[1701320400,0.27079999999999999],[1701406800,0.27139999999999997],[1701493200,0.25369999999999998],[1701579600,0.25369999999999998],[1701666000,0.25369999999999998],[1701752400,0.2462],[1701838800,0.24060000000000001],[1701925200,0.2379],[1702011600,0.246],[1702098000,0.24829999999999999],[1702184400,0.24829999999999999],[1702270800,0.24829999999999999],[1702357200,0.26079999999999998],[1702443600,0.25979999999999998],[1702530000,0.2702],[1702616400,0.27739999999999998],[1702702800,0.2792],[1702789200,0.2792],[1702875600,0.2792],[1702962000,0.28139999999999998],[1703048400,0.27789999999999998],[1703134800,0.26600000000000001],[1703221200,0.27729999999999999],[1703307600,0.27529999999999999],[1703394000,0.27529999999999999],[1703480400,0.27529999999999999],[1703566800,0.27529999999999999],[1703653200,0.2772],[1703739600,0.27600000000000002],[1703826000,0.27810000000000001],[1703912400,0.27750000000000002],[1703998800,0.27750000000000002],[1704085200,0.27750000000000002],[1704171600,0.27750000000000002],[1704258000,null],[1704776400,0.17030000000000001],[1704862800,0.16980000000000001],[1704949200,0.17000000000000001],[1705035600,0.1784],[1705122000,0.17810000000000001],[1705208400,0.17810000000000001],[1705294800,0.17810000000000001],[1705381200,0.17810000000000001],[1705467600,0.17960000000000001],[1705554000,0.17879999999999999],[1705640400,0.1883],[1705726800,0.1968],[1705813200,0.1968],[1705899600,0.1968],[1705986000,0.1895],[1706072400,0.19070000000000001],[1706158800,0.19600000000000001],[1706245200,0.18820000000000001],[1706331600,0.1837],[1706418000,0.1837],[1706504400,0.1837],[1706590800,0.18720000000000001],[1706677200,0.18679999999999999],[1706763600,0.18559999999999999],[1706850000,0.18290000000000001],[1706936400,0.18770000000000001],[1707022800,0.18770000000000001],[1707109200,0.18770000000000001],[1707195600,0.18759999999999999],[1707282000,0.18640000000000001],[1707368400,0.1958],[1707454800,0.19769999999999999],[1707541200,0.1893],[1707627600,0.1893],[1707714000,0.1893],[1707800400,0.19020000000000001],[1707886800,0.19040000000000001],[1707973200,0.18940000000000001],[1708059600,null],[1708664400,0.19600000000000001],[1708750800,null],[1709096400,0.18790000000000001],[1709182800,null],[1709269200,0.1958],[1709355600,0.2114],[1709442000,0.2114],[1709528400,0.2114],[1709614800,0.21879999999999999],[1709701200,0.21759999999999999],[1709787600,0.22550000000000001],[1709874000,0.23680000000000001],[1709960400,0.2084],[1710046800,0.2084],[1710129600,0.2084],[1710216000,0.2024],[1710302400,0.20269999999999999],[1710388800,null],[1712116800,0.20949999999999999],[1712203200,null],[1716523200,0.21840000000000001],[1716609600,0.22189999999999999],[1716696000,0.22189999999999999],[1716782400,0.22189999999999999],[1716868800,0.22189999999999999],[1716955200,0.2238],[1717041600,0.21690000000000001],[1717128000,0.21820000000000001],[1717214400,null],[1718251200,0.21160000000000001],[1718337600,0.2117],[1718424000,0.21590000000000001],[1718510400,0.21590000000000001],[1718596800,0.21590000000000001],[1718683200,null],[1718769600,0.2203],[1718856000,0.2203],[1718942400,0.22220000000000001],[1719028800,null],[1720497600,0.22170000000000001],[1720584000,0.21790000000000001],[1720670400,0.2213],[1720756800,null],[1729656000,0.23760000000000001],[1729742400,null],[1730260800,0.23849999999999999],[1730347200,null],[1730520000,0.24010000000000001],[1730606400,0.24010000000000001],[1730696400,0.24010000000000001],[1730782800,0.2382],[1730869200,0.24410000000000001],[1730955600,0.2467],[1731042000,0.25890000000000002],[1731128400,0.25640000000000002],[1731214800,0.25640000000000002],[1731301200,0.25640000000000002],[1731387600,0.2495],[1731474000,0.25490000000000002],[1731560400,null],[1731646800,0.25490000000000002],[1731733200,null],[1732165200,0.25369999999999998],[1732251600,0.26140000000000002],[1732338000,0.25650000000000001],[1732424400,0.25650000000000001],[1732510800,0.25650000000000001],[1732597200,null],[1732683600,0.2576],[1732770000,null],[1733202000,0.26150000000000001],[1733288400,0.26200000000000001],[1733374800,0.32250000000000001],[1733461200,0.31109999999999999],[1733547600,0.30969999999999998],[1733634000,0.30969999999999998],[1733720400,0.30969999999999998],[1733806800,0.28949999999999998],[1733893200,0.2858],[1733979600,0.2974],[1734066000,0.2974],[1734152400,0.33189999999999997],[1734238800,0.33189999999999997],[1734325200,0.33189999999999997],[1734411600,0.3382],[1734498000,0.30430000000000001],[1734584400,0.29199999999999998],[1734670800,0.30330000000000001],[1734757200,0.30940000000000001],[1734843600,0.30940000000000001],[1734930000,0.30940000000000001],[1735016400,0.31590000000000001],[1735102800,0.32069999999999999],[1735189200,0.32069999999999999],[1735275600,0.31369999999999998],[1735362000,0.31119999999999998],[1735448400,0.31119999999999998],[1735534800,0.31119999999999998],[1735621200,0.30349999999999999],[1735707600,0.30030000000000001],[1735794000,0.30030000000000001],[1735880400,null],[1767416400,0.1739],[1767502800,0.1739],[1767589200,0.1739],[1767675600,0.17549999999999999],[1767762000,null],[1775102400,0.21379999999999999],[1775188800,0.214],[1775275200,0.214],[1775361600,0.214],[1775448000,0.214],[1775534400,0.21870000000000001],[1775620800,0.21909999999999999],[1775707200,0.22950000000000001],[1775793600,0.2384],[1775880000,0.25580000000000003],[1775966400,0.25580000000000003],[1776052800,0.25580000000000003],[1776139200,0.2611],[1776225600,0.26490000000000002],[1776312000,0.2646],[1776398400,0.2631],[1776484800,0.27239999999999998],[1776571200,0.27239999999999998],[1776657600,0.27239999999999998],[1776744000,0.28860000000000002],[1776830400,0.29659999999999997],[1776916800,0.30590000000000001],[1777003200,0.32479999999999998],[1777089600,0.32190000000000002],[1777176000,0.32190000000000002],[1777262400,0.32190000000000002],[1777348800,0.30940000000000001],[1777435200,0.29859999999999998],[1777521600,0.30909999999999999],[1777608000,0.32590000000000002],[1777694400,0.32079999999999997],[1777780800,0.32079999999999997],[1777867200,0.32079999999999997],[1777953600,0.3201],[1778040000,0.32650000000000001],[1778126400,0.33479999999999999],[1778212800,0.30980000000000002],[1778299200,0.3286],[1778385600,0.3286],[1778472000,0.3286],[1778558400,0.33300000000000002],[1778644800,0.32319999999999999],[1778731200,0.3513],[1778817600,0.3619],[1778904000,0.35260000000000002],[1778990400,0.35260000000000002],[1779076800,0.35260000000000002],[1779163200,0.33850000000000002],[1779249600,0.35439999999999999],[1779336000,0.37259999999999999],[1779422400,0.37669999999999998],[1779508800,0.39019999999999999],[1779595200,0.39019999999999999],[1779681600,0.39019999999999999],[1779768000,0.39019999999999999],[1779854400,0.4123],[1779940800,0.39169999999999999],[1780027200,0.40200000000000002],[1780113600,0.4052],[1780200000,0.4052],[1780286400,0.4052],[1780372800,0.43569999999999998],[1780459200,0.5806],[1780545600,0.61170000000000002],[1780632000,0.63729999999999998],[1780718400,0.5353],[1780804800,0.5353],[1780891200,0.5353],[1780977600,0.58589999999999998],[1781064000,0.53859999999999997],[1781150400,0.49270000000000003],[1781236800,0.54810000000000003],[1781323200,0.54820000000000002],[1781409600,0.54820000000000002],[1781496000,0.54820000000000002],[1781582400,0.61399999999999999],[1781668800,0.55520000000000003],[1781755200,0.57220000000000004],[1781841600,0.60819999999999996],[1781928000,0.60819999999999996],[1782014400,0.60819999999999996],[1782100800,0.60819999999999996],[1782187200,0.60799999999999998],[1782273600,0.54290000000000005],[1782360000,0.53690000000000004],[1782446400,0.54979999999999996],[1782532800,0.50749999999999995],[1782619200,0.50749999999999995],[1782705600,0.50749999999999995],[1782792000,0.52839999999999998],[1782878400,0.56640000000000001],[1782964800,0.51439999999999997],[1783051200,0.46870000000000001]],"color":"","scatterMarkerSymbol":"none"},"AVB":{"name":"AVB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1308628800,0.1862],[1308715200,null],[1311220800,0.19450000000000001],[1311307200,0.19739999999999999],[1311393600,0.19769999999999999],[1311480000,0.19769999999999999],[1311566400,0.19769999999999999],[1311652800,0.1966],[1311739200,0.1966],[1311825600,0.1918],[1311912000,0.1893],[1311998400,0.19070000000000001],[1312084800,0.19070000000000001],[1312171200,0.19070000000000001],[1312257600,0.18790000000000001],[1312344000,0.1822],[1312430400,0.18049999999999999],[1312516800,null],[1312862400,0.16589999999999999],[1312948800,0.1797],[1313035200,0.1784],[1313121600,0.18820000000000001],[1313208000,0.1867],[1313294400,0.1867],[1313380800,0.1867],[1313467200,0.19040000000000001],[1313553600,0.19220000000000001],[1313640000,0.193],[1313726400,0.18429999999999999],[1313812800,0.18029999999999999],[1313899200,0.18029999999999999],[1313985600,0.18029999999999999],[1314072000,0.18190000000000001],[1314158400,0.18529999999999999],[1314244800,0.18940000000000001],[1314331200,0.18629999999999999],[1314417600,0.1888],[1314504000,0.1888],[1314590400,0.1888],[1314676800,0.1928],[1314763200,0.19420000000000001],[1314849600,0.19739999999999999],[1314936000,0.19550000000000001],[1315022400,0.1951],[1315108800,0.1951],[1315195200,0.1951],[1315281600,0.1951],[1315368000,0.19339999999999999],[1315454400,0.1983],[1315540800,0.1988],[1315627200,0.19120000000000001],[1315713600,0.19120000000000001],[1315800000,0.19120000000000001],[1315886400,0.19370000000000001],[1315972800,0.19270000000000001],[1316059200,0.18840000000000001],[1316145600,0.18990000000000001],[1316232000,0.1903],[1316318400,0.1903],[1316404800,0.1903],[1316491200,null],[1319774400,0.20300000000000001],[1319860800,null],[1320120000,0.19889999999999999],[1320206400,null],[1389934800,0.15310000000000001],[1390021200,null],[1390626000,0.1472],[1390712400,0.1472],[1390798800,0.1472],[1390885200,0.1469],[1390971600,null],[1391058000,0.1462],[1391144400,0.15190000000000001],[1391230800,0.1537],[1391317200,0.1537],[1391403600,0.1537],[1391490000,0.154],[1391576400,0.15559999999999999],[1391662800,0.15759999999999999],[1391749200,0.15939999999999999],[1391835600,0.16109999999999999],[1391922000,0.16109999999999999],[1392008400,0.16109999999999999],[1392094800,0.16239999999999999],[1392181200,0.16289999999999999],[1392267600,0.16220000000000001],[1392354000,0.1613],[1392440400,0.16220000000000001],[1392526800,0.16220000000000001],[1392613200,0.16220000000000001],[1392699600,0.16220000000000001],[1392786000,0.16170000000000001],[1392872400,0.16059999999999999],[1392958800,0.16089999999999999],[1393045200,0.16009999999999999],[1393131600,0.16009999999999999],[1393218000,0.16009999999999999],[1393304400,0.1608],[1393390800,0.16070000000000001],[1393477200,0.159],[1393563600,0.1573],[1393650000,0.16],[1393736400,0.16],[1393822800,0.16],[1393909200,0.1593],[1393995600,0.16039999999999999],[1394082000,0.1585],[1394168400,0.1578],[1394254800,0.15820000000000001],[1394341200,0.15820000000000001],[1394424000,0.15820000000000001],[1394510400,0.15679999999999999],[1394596800,0.159],[1394683200,0.159],[1394769600,0.15859999999999999],[1394856000,0.15909999999999999],[1394942400,0.15909999999999999],[1395028800,0.15909999999999999],[1395115200,0.1598],[1395201600,0.15890000000000001],[1395288000,0.1573],[1395374400,0.15770000000000001],[1395460800,0.1585],[1395547200,0.1585],[1395633600,0.1585],[1395720000,0.159],[1395806400,0.16159999999999999],[1395892800,0.16089999999999999],[1395979200,0.16189999999999999],[1396065600,0.16339999999999999],[1396152000,0.16339999999999999],[1396238400,0.16339999999999999],[1396324800,0.16450000000000001],[1396411200,0.16389999999999999],[1396497600,0.16500000000000001],[1396584000,0.1668],[1396670400,0.16950000000000001],[1396756800,0.16950000000000001],[1396843200,0.16950000000000001],[1396929600,0.1694],[1397016000,0.16980000000000001],[1397102400,0.16889999999999999],[1397188800,0.16900000000000001],[1397275200,0.16889999999999999],[1397361600,0.16889999999999999],[1397448000,0.16889999999999999],[1397534400,0.17150000000000001],[1397620800,0.17369999999999999],[1397707200,0.17519999999999999],[1397793600,0.1729],[1397880000,0.1729],[1397966400,0.1729],[1398052800,0.1729],[1398139200,0.1734],[1398225600,0.17319999999999999],[1398312000,0.17249999999999999],[1398398400,0.17349999999999999],[1398484800,0.1764],[1398571200,0.1764],[1398657600,0.1764],[1398744000,0.1792],[1398830400,0.1792],[1398916800,0.17829999999999999],[1399003200,0.17810000000000001],[1399089600,0.18010000000000001],[1399176000,0.18010000000000001],[1399262400,0.18010000000000001],[1399348800,0.18179999999999999],[1399435200,0.18110000000000001],[1399521600,0.18459999999999999],[1399608000,0.1865],[1399694400,0.18579999999999999],[1399780800,0.18579999999999999],[1399867200,0.18579999999999999],[1399953600,0.1862],[1400040000,0.1857],[1400126400,0.1867],[1400212800,0.187],[1400299200,0.18770000000000001],[1400385600,0.18770000000000001],[1400472000,0.18770000000000001],[1400558400,0.18740000000000001],[1400644800,0.18690000000000001],[1400731200,0.187],[1400817600,0.1857],[1400904000,0.186],[1400990400,0.186],[1401076800,0.186],[1401163200,0.186],[1401249600,0.186],[1401336000,0.18590000000000001],[1401422400,0.1862],[1401508800,0.18890000000000001],[1401595200,0.18890000000000001],[1401681600,0.18890000000000001],[1401768000,0.19],[1401854400,0.19139999999999999],[1401940800,0.19189999999999999],[1402027200,0.1928],[1402113600,0.19],[1402200000,0.19],[1402286400,0.19],[1402372800,0.183],[1402459200,0.1817],[1402545600,0.1817],[1402632000,0.18140000000000001],[1402718400,0.1827],[1402804800,0.1827],[1402891200,0.1827],[1402977600,0.1812],[1403064000,0.18179999999999999],[1403150400,0.1827],[1403236800,0.1837],[1403323200,0.18340000000000001],[1403409600,0.18340000000000001],[1403496000,0.18340000000000001],[1403582400,0.18390000000000001],[1403668800,0.18540000000000001],[1403755200,0.18559999999999999],[1403841600,0.18509999999999999],[1403928000,0.1855],[1404014400,0.1855],[1404100800,0.1855],[1404187200,0.18459999999999999],[1404273600,0.1847],[1404360000,0.1852],[1404446400,0.1847],[1404532800,0.1847],[1404619200,0.1847],[1404705600,0.1847],[1404792000,0.18709999999999999],[1404878400,0.18890000000000001],[1404964800,0.18970000000000001],[1405051200,0.1905],[1405137600,0.1908],[1405224000,0.1908],[1405310400,0.1908],[1405396800,0.1925],[1405483200,0.19439999999999999],[1405569600,0.1961],[1405656000,0.19500000000000001],[1405742400,0.19639999999999999],[1405828800,0.19639999999999999],[1405915200,0.19639999999999999],[1406001600,0.19500000000000001],[1406088000,0.19520000000000001],[1406174400,0.19420000000000001],[1406260800,0.19869999999999999],[1406347200,0.19789999999999999],[1406433600,0.19789999999999999],[1406520000,0.19789999999999999],[1406606400,0.2019],[1406692800,0.19989999999999999],[1406779200,0.20100000000000001],[1406865600,0.19700000000000001],[1406952000,0.1983],[1407038400,0.1983],[1407124800,0.1983],[1407211200,0.2009],[1407297600,0.19750000000000001],[1407384000,0.19769999999999999],[1407470400,0.1966],[1407556800,0.19900000000000001],[1407643200,0.19900000000000001],[1407729600,0.19900000000000001],[1407816000,0.1991],[1407902400,0.19969999999999999],[1407988800,0.2024],[1408075200,0.2019],[1408161600,0.20169999999999999],[1408248000,0.20169999999999999],[1408334400,0.20169999999999999],[1408420800,0.20499999999999999],[1408507200,0.20660000000000001],[1408593600,0.20899999999999999],[1408680000,0.20999999999999999],[1408766400,0.2069],[1408852800,0.2069],[1408939200,0.2069],[1409025600,0.20680000000000001],[1409112000,0.2059],[1409198400,0.20599999999999999],[1409284800,0.2056],[1409371200,0.2074],[1409457600,0.2074],[1409544000,0.2074],[1409630400,0.2074],[1409716800,0.20649999999999999],[1409803200,0.20799999999999999],[1409889600,0.20849999999999999],[1409976000,0.2109],[1410062400,0.2109],[1410148800,0.2109],[1410235200,0.21129999999999999],[1410321600,0.2104],[1410408000,0.2009],[1410494400,0.2011],[1410580800,0.19489999999999999],[1410667200,0.19489999999999999],[1410753600,0.19489999999999999],[1410840000,0.19370000000000001],[1410926400,0.1963],[1411012800,0.19570000000000001],[1411099200,0.1951],[1411185600,0.19689999999999999],[1411272000,0.19689999999999999],[1411358400,0.19689999999999999],[1411444800,0.1971],[1411531200,0.19589999999999999],[1411617600,0.19339999999999999],[1411704000,0.19059999999999999],[1411790400,0.19309999999999999],[1411876800,0.19309999999999999],[1411963200,0.19309999999999999],[1412049600,0.19220000000000001],[1412136000,0.19320000000000001],[1412222400,0.19370000000000001],[1412308800,0.19339999999999999],[1412395200,0.1951],[1412481600,0.1951],[1412568000,0.1951],[1412654400,0.19550000000000001],[1412740800,0.1938],[1412827200,0.19939999999999999],[1412913600,0.1993],[1413000000,0.19950000000000001],[1413086400,0.19950000000000001],[1413172800,0.19950000000000001],[1413259200,0.19889999999999999],[1413345600,0.20219999999999999],[1413432000,0.20030000000000001],[1413518400,0.19739999999999999],[1413604800,0.20050000000000001],[1413691200,0.20050000000000001],[1413777600,0.20050000000000001],[1413864000,0.20219999999999999],[1413950400,0.2044],[1414036800,0.2054],[1414123200,0.20619999999999999],[1414209600,0.20699999999999999],[1414296000,0.20699999999999999],[1414382400,0.20699999999999999],[1414468800,0.2087],[1414555200,0.20680000000000001],[1414641600,0.20730000000000001],[1414728000,0.20979999999999999],[1414814400,0.2135],[1414900800,0.2135],[1414990800,0.2135],[1415077200,0.21629999999999999],[1415163600,0.21829999999999999],[1415250000,0.21759999999999999],[1415336400,0.21659999999999999],[1415422800,0.217],[1415509200,0.217],[1415595600,0.217],[1415682000,0.2198],[1415768400,0.21920000000000001],[1415854800,0.217],[1415941200,0.21970000000000001],[1416027600,0.21740000000000001],[1416114000,0.21740000000000001],[1416200400,0.21740000000000001],[1416286800,0.22059999999999999],[1416373200,0.22109999999999999],[1416459600,0.22070000000000001],[1416546000,0.2203],[1416632400,0.22159999999999999],[1416718800,0.22159999999999999],[1416805200,0.22159999999999999],[1416891600,0.221],[1416978000,0.22040000000000001],[1417064400,0.22539999999999999],[1417150800,0.22539999999999999],[1417237200,0.22789999999999999],[1417323600,0.22789999999999999],[1417410000,0.22789999999999999],[1417496400,0.23019999999999999],[1417582800,0.22989999999999999],[1417669200,0.22900000000000001],[1417755600,0.22989999999999999],[1417842000,0.2271],[1417928400,0.2271],[1418014800,0.2271],[1418101200,0.2311],[1418187600,0.2293],[1418274000,0.2303],[1418360400,0.2303],[1418446800,0.2266],[1418533200,0.2266],[1418619600,0.2266],[1418706000,0.2258],[1418792400,0.22359999999999999],[1418878800,0.22900000000000001],[1418965200,0.23300000000000001],[1419051600,0.2331],[1419138000,0.2331],[1419224400,0.2331],[1419310800,0.23799999999999999],[1419397200,0.23719999999999999],[1419483600,0.2349],[1419570000,0.2349],[1419656400,0.23519999999999999],[1419742800,0.23519999999999999],[1419829200,0.23519999999999999],[1419915600,0.2374],[1420002000,0.2349],[1420088400,0.2288],[1420174800,0.2288],[1420261200,0.1661],[1420347600,0.1661],[1420434000,0.1661],[1420520400,0.1663],[1420606800,0.16919999999999999],[1420693200,0.1716],[1420779600,0.17380000000000001],[1420866000,0.17369999999999999],[1420952400,0.17369999999999999],[1421038800,0.17369999999999999],[1421125200,0.1739],[1421211600,0.17369999999999999],[1421298000,0.17530000000000001],[1421384400,0.1769],[1421470800,0.17849999999999999],[1421557200,0.17849999999999999],[1421643600,0.17849999999999999],[1421730000,0.17849999999999999],[1421816400,0.17599999999999999],[1421902800,0.17879999999999999],[1421989200,0.18090000000000001],[1422075600,0.1802],[1422162000,0.1802],[1422248400,0.1802],[1422334800,0.1812],[1422421200,0.1789],[1422507600,0.1764],[1422594000,0.17399999999999999],[1422680400,0.1716],[1422766800,0.1716],[1422853200,0.1716],[1422939600,0.1719],[1423026000,0.17330000000000001],[1423112400,0.1726],[1423198800,0.17349999999999999],[1423285200,0.1671],[1423371600,0.1671],[1423458000,0.1671],[1423544400,0.16650000000000001],[1423630800,0.16900000000000001],[1423717200,0.16950000000000001],[1423803600,0.1724],[1423890000,0.1694],[1423976400,0.1694],[1424062800,0.1694],[1424149200,0.1694],[1424235600,0.16950000000000001],[1424322000,0.17180000000000001],[1424408400,0.1676],[1424494800,0.1701],[1424581200,0.1701],[1424667600,0.1701],[1424754000,0.1729],[1424840400,0.16869999999999999],[1424926800,0.1666],[1425013200,0.16450000000000001],[1425099600,0.16669999999999999],[1425186000,0.16669999999999999],[1425272400,0.16669999999999999],[1425358800,0.1676],[1425445200,0.1668],[1425531600,0.16600000000000001],[1425618000,0.16750000000000001],[1425704400,0.1613],[1425790800,0.1613],[1425873600,0.1613],[1425960000,0.16370000000000001],[1426046400,0.16339999999999999],[1426132800,0.16320000000000001],[1426219200,0.16750000000000001],[1426305600,0.16669999999999999],[1426392000,0.16669999999999999],[1426478400,0.16669999999999999],[1426564800,0.17130000000000001],[1426651200,0.1696],[1426737600,0.17349999999999999],[1426824000,0.1714],[1426910400,0.17749999999999999],[1426996800,0.17749999999999999],[1427083200,0.17749999999999999],[1427169600,0.17780000000000001],[1427256000,0.1764],[1427342400,0.1734],[1427428800,0.17199999999999999],[1427515200,0.17150000000000001],[1427601600,0.17150000000000001],[1427688000,0.17150000000000001],[1427774400,0.17399999999999999],[1427860800,0.1709],[1427947200,0.16919999999999999],[1428033600,0.17100000000000001],[1428120000,0.17100000000000001],[1428206400,0.17100000000000001],[1428292800,0.17100000000000001],[1428379200,0.17249999999999999],[1428465600,0.1691],[1428552000,0.1699],[1428638400,0.1661],[1428724800,0.1651],[1428811200,0.1651],[1428897600,0.1651],[1428984000,0.16350000000000001],[1429070400,0.1653],[1429156800,0.16339999999999999],[1429243200,0.16470000000000001],[1429329600,0.16439999999999999],[1429416000,0.16439999999999999],[1429502400,0.16439999999999999],[1429588800,0.16450000000000001],[1429675200,0.16489999999999999],[1429761600,0.16689999999999999],[1429848000,0.16719999999999999],[1429934400,0.16719999999999999],[1430020800,0.16719999999999999],[1430107200,0.16719999999999999],[1430193600,0.1681],[1430280000,0.1676],[1430366400,0.16400000000000001],[1430452800,0.1613],[1430539200,0.16520000000000001],[1430625600,0.16520000000000001],[1430712000,0.16520000000000001],[1430798400,0.1663],[1430884800,0.1613],[1430971200,0.1605],[1431057600,0.16339999999999999],[1431144000,0.1668],[1431230400,0.1668],[1431316800,0.1668],[1431403200,0.16250000000000001],[1431489600,0.16309999999999999],[1431576000,0.16159999999999999],[1431662400,0.16500000000000001],[1431748800,0.16639999999999999],[1431835200,0.16639999999999999],[1431921600,0.16639999999999999],[1432008000,0.16539999999999999],[1432094400,0.1653],[1432180800,0.16500000000000001],[1432267200,0.1633],[1432353600,0.16389999999999999],[1432440000,0.16389999999999999],[1432526400,0.16389999999999999],[1432612800,0.16389999999999999],[1432699200,0.16209999999999999],[1432785600,0.16450000000000001],[1432872000,0.1651],[1432958400,0.16309999999999999],[1433044800,0.16309999999999999],[1433131200,0.16309999999999999],[1433217600,0.1648],[1433304000,0.16159999999999999],[1433390400,0.1573],[1433476800,0.15690000000000001],[1433563200,0.156],[1433649600,0.156],[1433736000,0.156],[1433822400,0.15579999999999999],[1433908800,0.15570000000000001],[1433995200,0.15620000000000001],[1434081600,0.15809999999999999],[1434168000,0.15679999999999999],[1434254400,0.15679999999999999],[1434340800,0.15679999999999999],[1434427200,0.15609999999999999],[1434513600,0.15820000000000001],[1434600000,0.1603],[1434686400,0.1623],[1434772800,0.15989999999999999],[1434859200,0.15989999999999999],[1434945600,0.15989999999999999],[1435032000,0.159],[1435118400,0.15679999999999999],[1435204800,0.156],[1435291200,0.1552],[1435377600,0.15720000000000001],[1435464000,0.15720000000000001],[1435550400,0.15720000000000001],[1435636800,0.1547],[1435723200,0.15540000000000001],[1435809600,0.15909999999999999],[1435896000,0.1608],[1435982400,0.1608],[1436068800,0.1608],[1436155200,0.1608],[1436241600,0.16170000000000001],[1436328000,0.1651],[1436414400,0.16389999999999999],[1436500800,0.16350000000000001],[1436587200,0.1643],[1436673600,0.1643],[1436760000,0.1643],[1436846400,0.16470000000000001],[1436932800,0.1651],[1437019200,0.16589999999999999],[1437105600,0.16719999999999999],[1437192000,0.16669999999999999],[1437278400,0.16669999999999999],[1437364800,0.16669999999999999],[1437451200,0.16650000000000001],[1437537600,0.1656],[1437624000,0.16669999999999999],[1437710400,0.16539999999999999],[1437796800,0.16650000000000001],[1437883200,0.16650000000000001],[1437969600,0.16650000000000001],[1438056000,0.1661],[1438142400,0.16839999999999999],[1438228800,0.16969999999999999],[1438315200,0.17050000000000001],[1438401600,0.17080000000000001],[1438488000,0.17080000000000001],[1438574400,0.17080000000000001],[1438660800,0.17249999999999999],[1438747200,0.17119999999999999],[1438833600,0.17169999999999999],[1438920000,0.17249999999999999],[1439006400,0.17330000000000001],[1439092800,0.17330000000000001],[1439179200,0.17330000000000001],[1439265600,0.1734],[1439352000,0.1754],[1439438400,0.17560000000000001],[1439524800,0.17649999999999999],[1439611200,0.17760000000000001],[1439697600,0.17760000000000001],[1439784000,0.17760000000000001],[1439870400,0.1792],[1439956800,0.18090000000000001],[1440043200,0.17910000000000001],[1440129600,0.17829999999999999],[1440216000,0.17130000000000001],[1440302400,0.17130000000000001],[1440388800,0.17130000000000001],[1440475200,0.16250000000000001],[1440561600,0.15820000000000001],[1440648000,0.16420000000000001],[1440734400,0.16700000000000001],[1440820800,0.16600000000000001],[1440907200,0.16600000000000001],[1440993600,0.16600000000000001],[1441080000,0.1615],[1441166400,0.157],[1441252800,0.15870000000000001],[1441339200,0.15909999999999999],[1441425600,0.15509999999999999],[1441512000,0.15509999999999999],[1441598400,0.15509999999999999],[1441684800,0.15509999999999999],[1441771200,0.15840000000000001],[1441857600,0.15629999999999999],[1441944000,0.15709999999999999],[1442030400,0.161],[1442116800,0.161],[1442203200,0.161],[1442289600,0.1595],[1442376000,0.16220000000000001],[1442462400,0.16450000000000001],[1442548800,0.16500000000000001],[1442635200,0.1648],[1442721600,0.1648],[1442808000,0.1648],[1442894400,0.16700000000000001],[1442980800,0.16520000000000001],[1443067200,0.16589999999999999],[1443153600,0.1638],[1443240000,0.1676],[1443326400,0.1676],[1443412800,0.1676],[1443499200,0.16550000000000001],[1443585600,0.17249999999999999],[1443672000,0.17560000000000001],[1443758400,0.17660000000000001],[1443844800,0.17749999999999999],[1443931200,0.17749999999999999],[1444017600,0.17749999999999999],[1444104000,0.17899999999999999],[1444190400,0.17710000000000001],[1444276800,0.1777],[1444363200,0.17960000000000001],[1444449600,0.1799],[1444536000,0.1799],[1444622400,0.1799],[1444708800,0.18160000000000001],[1444795200,0.18129999999999999],[1444881600,0.1794],[1444968000,0.18110000000000001],[1445054400,0.18459999999999999],[1445140800,0.18459999999999999],[1445227200,0.18459999999999999],[1445313600,0.18629999999999999],[1445400000,0.186],[1445486400,0.1862],[1445572800,0.1885],[1445659200,0.18579999999999999],[1445745600,0.18579999999999999],[1445832000,0.18579999999999999],[1445918400,0.1852],[1446004800,0.18279999999999999],[1446091200,0.17929999999999999],[1446177600,0.18110000000000001],[1446264000,0.17810000000000001],[1446350400,0.17810000000000001],[1446440400,0.17810000000000001],[1446526800,0.18260000000000001],[1446613200,0.1799],[1446699600,0.1794],[1446786000,0.1794],[1446872400,0.1731],[1446958800,0.1731],[1447045200,0.1731],[1447131600,0.17019999999999999],[1447218000,0.17299999999999999],[1447304400,0.1749],[1447390800,0.17449999999999999],[1447477200,0.1721],[1447563600,0.1721],[1447650000,0.1721],[1447736400,0.17499999999999999],[1447822800,0.1757],[1447909200,0.1779],[1447995600,0.17949999999999999],[1448082000,0.182],[1448168400,0.182],[1448254800,0.182],[1448341200,0.18210000000000001],[1448427600,0.17960000000000001],[1448514000,0.18049999999999999],[1448600400,0.18049999999999999],[1448686800,0.1804],[1448773200,0.1804],[1448859600,0.1804],[1448946000,0.1799],[1449032400,0.18379999999999999],[1449118800,0.17960000000000001],[1449205200,0.17460000000000001],[1449291600,0.18240000000000001],[1449378000,0.18240000000000001],[1449464400,0.18240000000000001],[1449550800,0.17960000000000001],[1449637200,0.17910000000000001],[1449723600,0.17680000000000001],[1449810000,0.1734],[1449896400,0.17430000000000001],[1449982800,0.17430000000000001],[1450069200,0.17430000000000001],[1450155600,0.17499999999999999],[1450242000,0.17730000000000001],[1450328400,0.18179999999999999],[1450414800,0.17849999999999999],[1450501200,0.1767],[1450587600,0.1767],[1450674000,0.1767],[1450760400,0.1789],[1450846800,0.18049999999999999],[1450933200,0.18310000000000001],[1451019600,0.1827],[1451106000,0.1827],[1451192400,0.1827],[1451278800,0.1827],[1451365200,0.18440000000000001],[1451451600,0.18790000000000001],[1451538000,0.18740000000000001],[1451624400,0.18529999999999999],[1451710800,0.18529999999999999],[1451797200,0.18529999999999999],[1451883600,0.18529999999999999],[1451970000,null],[1542690000,0.15579999999999999],[1542776400,0.15429999999999999],[1542862800,null],[1544245200,0.15640000000000001],[1544331600,0.15640000000000001],[1544418000,0.15640000000000001],[1544504400,0.1555],[1544590800,0.15620000000000001],[1544677200,null],[1544850000,0.15590000000000001],[1544936400,0.15590000000000001],[1545022800,0.15590000000000001],[1545109200,0.15029999999999999],[1545195600,0.15359999999999999],[1545282000,0.1522],[1545368400,0.1532],[1545454800,0.14999999999999999],[1545541200,0.14999999999999999],[1545627600,0.14999999999999999],[1545714000,0.14099999999999999],[1545800400,0.14099999999999999],[1545886800,0.1477],[1545973200,null],[1578373200,0.16109999999999999],[1578459600,null],[1579669200,0.16800000000000001],[1579755600,0.16669999999999999],[1579842000,0.16930000000000001],[1579928400,0.1704],[1580014800,0.1704],[1580101200,0.1704],[1580187600,0.1701],[1580274000,0.1709],[1580360400,0.1699],[1580446800,0.17280000000000001],[1580533200,0.1711],[1580619600,0.1711],[1580706000,0.1711],[1580792400,0.17150000000000001],[1580878800,0.17369999999999999],[1580965200,0.17180000000000001],[1581051600,0.17330000000000001],[1581138000,0.17349999999999999],[1581224400,0.17349999999999999],[1581310800,0.17349999999999999],[1581397200,0.1769],[1581483600,0.1772],[1581570000,0.17910000000000001],[1581656400,0.1799],[1581742800,0.1827],[1581829200,0.1827],[1581915600,0.1827],[1582002000,0.1827],[1582088400,0.1817],[1582174800,0.17999999999999999],[1582261200,0.1789],[1582347600,0.1802],[1582434000,0.1802],[1582520400,0.1802],[1582606800,0.17780000000000001],[1582693200,0.1749],[1582779600,0.17480000000000001],[1582866000,0.16309999999999999],[1582952400,0.15640000000000001],[1583038800,0.15640000000000001],[1583125200,0.15640000000000001],[1583211600,0.1676],[1583298000,0.16619999999999999],[1583384400,0.1757],[1583470800,0.17180000000000001],[1583557200,0.16839999999999999],[1583643600,0.16839999999999999],[1583726400,0.16839999999999999],[1583812800,0.16],[1583899200,0.17349999999999999],[1583985600,0.16350000000000001],[1584072000,0.15440000000000001],[1584158400,0.16869999999999999],[1584244800,0.16869999999999999],[1584331200,0.16869999999999999],[1584417600,0.14130000000000001],[1584504000,0.15609999999999999],[1584590400,0.13739999999999999],[1584676800,null]],"color":"","scatterMarkerSymbol":"none"},"TQNT":{"name":"TQNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088800000000000004],[947048400,null],[947912400,0.096579999999999999],[947998800,0.096579999999999999],[948085200,0.096579999999999999],[948171600,0.096579999999999999],[948258000,0.098489999999999994],[948344400,0.099129999999999996],[948430800,0.1031],[948517200,0.10100000000000001],[948603600,0.10100000000000001],[948690000,0.10100000000000001],[948776400,0.10059999999999999],[948862800,0.113],[948949200,0.1069],[949035600,0.109],[949122000,0.1125],[949208400,0.1125],[949294800,0.1125],[949381200,0.1087],[949467600,0.1129],[949554000,0.12520000000000001],[949640400,0.13489999999999999],[949726800,0.14269999999999999],[949813200,0.14269999999999999],[949899600,0.14269999999999999],[949986000,0.1515],[950072400,0.14960000000000001],[950158800,0.14330000000000001],[950245200,0.1532],[950331600,0.17180000000000001],[950418000,0.17180000000000001],[950504400,0.17180000000000001],[950590800,0.16039999999999999],[950677200,0.1545],[950763600,0.16120000000000001],[950850000,0.1489],[950936400,0.1459],[951022800,0.1459],[951109200,0.1459],[951195600,0.1459],[951282000,0.13969999999999999],[951368400,0.14499999999999999],[951454800,0.15210000000000001],[951541200,0.15279999999999999],[951627600,0.15279999999999999],[951714000,0.15279999999999999],[951800400,0.1439],[951886800,0.1502],[951973200,0.15720000000000001],[952059600,0.14280000000000001],[952146000,0.14729999999999999],[952232400,0.14729999999999999],[952318800,0.14729999999999999],[952405200,0.1464],[952491600,0.14019999999999999],[952578000,0.1326],[952664400,0.1409],[952750800,0.1361],[952837200,0.1361],[952923600,0.1361],[953010000,0.128],[953096400,null],[956289600,0.1196],[956376000,0.1196],[956462400,0.1196],[956548800,0.1196],[956635200,null],[956721600,0.12889999999999999],[956808000,0.13669999999999999],[956894400,0.14119999999999999],[956980800,0.1464],[957067200,0.1464],[957153600,0.1464],[957240000,0.15409999999999999],[957326400,0.14369999999999999],[957412800,0.14199999999999999],[957499200,0.13669999999999999],[957585600,0.14499999999999999],[957672000,0.14499999999999999],[957758400,0.14499999999999999],[957844800,0.13769999999999999],[957931200,0.1326],[958017600,0.1163],[958104000,0.12759999999999999],[958190400,0.1285],[958276800,0.1285],[958363200,0.1285],[958449600,0.12670000000000001],[958536000,0.13569999999999999],[958622400,0.13109999999999999],[958708800,0.12529999999999999],[958795200,0.1196],[958881600,0.1196],[958968000,0.1196],[959054400,null],[959227200,0.1193],[959313600,null],[959400000,0.123],[959486400,0.123],[959572800,0.123],[959659200,0.123],[959745600,0.14349999999999999],[959832000,0.1391],[959918400,0.15340000000000001],[960004800,0.1678],[960091200,0.1678],[960177600,0.1678],[960264000,0.16980000000000001],[960350400,0.15509999999999999],[960436800,0.15559999999999999],[960523200,0.15939999999999999],[960609600,0.15939999999999999],[960696000,0.15939999999999999],[960782400,0.15939999999999999],[960868800,0.15440000000000001],[960955200,0.15210000000000001],[961041600,0.14330000000000001],[961128000,0.1462],[961214400,0.14460000000000001],[961300800,0.14460000000000001],[961387200,0.14460000000000001],[961473600,0.16650000000000001],[961560000,0.17449999999999999],[961646400,0.1789],[961732800,0.16159999999999999],[961819200,0.1595],[961905600,0.1595],[961992000,0.1595],[962078400,0.16300000000000001],[962164800,0.1474],[962251200,0.13650000000000001],[962337600,0.1258],[962424000,0.1293],[962510400,0.1293],[962596800,0.1293],[962683200,0.1353],[962769600,0.1353],[962856000,null],[962942400,0.13239999999999999],[963028800,0.13869999999999999],[963115200,0.13869999999999999],[963201600,0.13869999999999999],[963288000,0.12970000000000001],[963374400,0.13109999999999999],[963460800,null],[963547200,0.15229999999999999],[963633600,0.15229999999999999],[963720000,0.15229999999999999],[963806400,0.15229999999999999],[963892800,0.15759999999999999],[963979200,0.14499999999999999],[964065600,0.13780000000000001],[964152000,0.14050000000000001],[964238400,0.14729999999999999],[964324800,0.14729999999999999],[964411200,0.14729999999999999],[964497600,0.1361],[964584000,0.1492],[964670400,0.13569999999999999],[964756800,null],[967608000,0.1394],[967694400,0.14410000000000001],[967780800,0.1555],[967867200,0.14879999999999999],[967953600,0.14879999999999999],[968040000,0.14879999999999999],[968126400,0.14879999999999999],[968212800,0.14660000000000001],[968299200,null],[968385600,0.14729999999999999],[968472000,0.1444],[968558400,0.1444],[968644800,0.1444],[968731200,0.1447],[968817600,null],[976078800,0.16889999999999999],[976165200,0.161],[976251600,0.1605],[976338000,0.18340000000000001],[976424400,0.18340000000000001],[976510800,0.18340000000000001],[976597200,0.1883],[976683600,null],[1240545600,0.19339999999999999],[1240632000,null],[1243656000,0.21429999999999999],[1243742400,0.21429999999999999],[1243828800,0.21429999999999999],[1243915200,0.25059999999999999],[1244001600,0.2379],[1244088000,0.2288],[1244174400,0.23849999999999999],[1244260800,0.24249999999999999],[1244347200,0.24249999999999999],[1244433600,0.24249999999999999],[1244520000,0.24129999999999999],[1244606400,0.2616],[1244692800,0.26819999999999999],[1244779200,0.27200000000000002],[1244865600,0.27129999999999999],[1244952000,0.27129999999999999],[1245038400,0.27129999999999999],[1245124800,0.2767],[1245211200,0.2477],[1245297600,0.24540000000000001],[1245384000,0.23710000000000001],[1245470400,0.23719999999999999],[1245556800,0.23719999999999999],[1245643200,0.23719999999999999],[1245729600,0.22159999999999999],[1245816000,0.21920000000000001],[1245902400,0.24010000000000001],[1245988800,0.25269999999999998],[1246075200,0.2394],[1246161600,0.2394],[1246248000,0.2394],[1246334400,0.2407],[1246420800,0.24429999999999999],[1246507200,0.24859999999999999],[1246593600,0.2392],[1246680000,0.2392],[1246766400,0.2392],[1246852800,0.2392],[1246939200,0.2321],[1247025600,0.22939999999999999],[1247112000,0.22570000000000001],[1247198400,0.2402],[1247284800,0.23910000000000001],[1247371200,0.23910000000000001],[1247457600,0.23910000000000001],[1247544000,0.25440000000000002],[1247630400,0.26000000000000001],[1247716800,0.27050000000000002],[1247803200,0.27800000000000002],[1247889600,0.28739999999999999],[1247976000,0.28739999999999999],[1248062400,0.28739999999999999],[1248148800,0.27900000000000003],[1248235200,0.28039999999999998],[1248321600,0.28360000000000002],[1248408000,0.31409999999999999],[1248494400,0.317],[1248580800,0.317],[1248667200,0.317],[1248753600,0.32279999999999998],[1248840000,0.30559999999999998],[1248926400,0.30690000000000001],[1249012800,0.30740000000000001],[1249099200,0.32279999999999998],[1249185600,0.32279999999999998],[1249272000,0.32279999999999998],[1249358400,0.31790000000000002],[1249444800,0.314],[1249531200,0.29680000000000001],[1249617600,0.29509999999999997],[1249704000,0.2974],[1249790400,0.2974],[1249876800,0.2974],[1249963200,0.29559999999999997],[1250049600,0.28989999999999999],[1250136000,0.29959999999999998],[1250222400,0.31019999999999998],[1250308800,0.29170000000000001],[1250395200,0.29170000000000001],[1250481600,0.29170000000000001],[1250568000,0.27979999999999999],[1250654400,0.3039],[1250740800,0.30099999999999999],[1250827200,0.3014],[1250913600,0.3246],[1251000000,0.3246],[1251086400,0.3246],[1251172800,0.32979999999999998],[1251259200,0.32669999999999999],[1251345600,0.32069999999999999],[1251432000,0.32119999999999999],[1251518400,0.33329999999999999],[1251604800,0.33329999999999999],[1251691200,0.33329999999999999],[1251777600,0.3261],[1251864000,0.3256],[1251950400,0.32869999999999999],[1252036800,0.33760000000000001],[1252123200,0.34200000000000003],[1252209600,0.34200000000000003],[1252296000,0.34200000000000003],[1252382400,0.34200000000000003],[1252468800,0.34949999999999998],[1252555200,0.35510000000000003],[1252641600,0.3543],[1252728000,0.34389999999999998],[1252814400,0.34389999999999998],[1252900800,0.34389999999999998],[1252987200,0.35539999999999999],[1253073600,0.34510000000000002],[1253160000,0.3488],[1253246400,0.34370000000000001],[1253332800,0.33660000000000001],[1253419200,0.33660000000000001],[1253505600,0.33660000000000001],[1253592000,0.3367],[1253678400,0.3397],[1253764800,0.33679999999999999],[1253851200,0.33119999999999999],[1253937600,0.32919999999999999],[1254024000,0.32919999999999999],[1254110400,0.32919999999999999],[1254196800,0.34439999999999998],[1254283200,0.3362],[1254369600,0.3362],[1254456000,0.30719999999999997],[1254542400,0.30859999999999999],[1254628800,0.30859999999999999],[1254715200,0.30859999999999999],[1254801600,0.3241],[1254888000,0.33339999999999997],[1254974400,0.3206],[1255060800,0.31859999999999999],[1255147200,0.3473],[1255233600,0.3473],[1255320000,0.3473],[1255406400,0.35220000000000001],[1255492800,0.35570000000000002],[1255579200,0.37090000000000001],[1255665600,0.37669999999999998],[1255752000,0.3538],[1255838400,0.3538],[1255924800,0.3538],[1256011200,0.36499999999999999],[1256097600,0.36509999999999998],[1256184000,0.36049999999999999],[1256270400,0.26019999999999999],[1256356800,0.27129999999999999],[1256443200,0.27129999999999999],[1256529600,0.27129999999999999],[1256616000,0.25440000000000002],[1256702400,0.2475],[1256788800,0.24360000000000001],[1256875200,0.2492],[1256961600,0.246],[1257048000,0.246],[1257138000,0.246],[1257224400,0.24199999999999999],[1257310800,0.23960000000000001],[1257397200,0.24360000000000001],[1257483600,0.2581],[1257570000,0.26550000000000001],[1257656400,0.26550000000000001],[1257742800,0.26550000000000001],[1257829200,0.2752],[1257915600,0.27200000000000002],[1258002000,0.2747],[1258088400,0.26300000000000001],[1258174800,0.26340000000000002],[1258261200,0.26340000000000002],[1258347600,0.26340000000000002],[1258434000,0.2631],[1258520400,0.25879999999999997],[1258606800,0.25409999999999999],[1258693200,null],[1258779600,0.25700000000000001],[1258866000,0.25700000000000001],[1258952400,0.25700000000000001],[1259038800,0.25990000000000002],[1259125200,0.25790000000000002],[1259211600,0.27429999999999999],[1259298000,0.27429999999999999],[1259384400,0.26879999999999998],[1259470800,0.26879999999999998],[1259557200,0.26879999999999998],[1259643600,0.2611],[1259730000,0.27150000000000002],[1259816400,0.28360000000000002],[1259902800,0.28199999999999997],[1259989200,0.29499999999999998],[1260075600,0.29499999999999998],[1260162000,0.29499999999999998],[1260248400,0.28710000000000002],[1260334800,0.27860000000000001],[1260421200,0.27479999999999999],[1260507600,0.2621],[1260594000,0.27050000000000002],[1260680400,0.27050000000000002],[1260766800,0.27050000000000002],[1260853200,0.28070000000000001],[1260939600,0.27479999999999999],[1261026000,0.28470000000000001],[1261112400,0.27689999999999998],[1261198800,0.28820000000000001],[1261285200,0.28820000000000001],[1261371600,0.28820000000000001],[1261458000,0.29110000000000003],[1261544400,0.29020000000000001],[1261630800,0.28899999999999998],[1261717200,0.2888],[1261803600,0.2888],[1261890000,0.2888],[1261976400,0.2888],[1262062800,0.28210000000000002],[1262149200,0.27860000000000001],[1262235600,0.27810000000000001],[1262322000,0.27310000000000001],[1262408400,0.27310000000000001],[1262494800,0.27310000000000001],[1262581200,0.27310000000000001],[1262667600,null],[1263531600,0.17130000000000001],[1263618000,0.16950000000000001],[1263704400,0.16950000000000001],[1263790800,0.16950000000000001],[1263877200,0.16950000000000001],[1263963600,null],[1264482000,0.17199999999999999],[1264568400,0.1716],[1264654800,0.17430000000000001],[1264741200,0.1691],[1264827600,null],[1265086800,0.16969999999999999],[1265173200,0.17369999999999999],[1265259600,0.17369999999999999],[1265346000,0.16550000000000001],[1265432400,0.16489999999999999],[1265518800,0.16489999999999999],[1265605200,0.16489999999999999],[1265691600,0.16520000000000001],[1265778000,0.1673],[1265864400,0.16819999999999999],[1265950800,0.17080000000000001],[1266037200,0.17219999999999999],[1266123600,0.17219999999999999],[1266210000,0.17219999999999999],[1266296400,0.17219999999999999],[1266382800,0.1777],[1266469200,0.17910000000000001],[1266555600,0.18090000000000001],[1266642000,0.18010000000000001],[1266728400,0.18010000000000001],[1266814800,0.18010000000000001],[1266901200,0.17910000000000001],[1266987600,0.17319999999999999],[1267074000,0.1792],[1267160400,0.1928],[1267246800,0.19109999999999999],[1267333200,0.19109999999999999],[1267419600,0.19109999999999999],[1267506000,0.1905],[1267592400,0.19370000000000001],[1267678800,0.1895],[1267765200,0.18640000000000001],[1267851600,0.18740000000000001],[1267938000,0.18740000000000001],[1268024400,0.18740000000000001],[1268110800,0.19],[1268197200,0.18720000000000001],[1268283600,0.1867],[1268370000,0.18340000000000001],[1268456400,0.1822],[1268542800,0.1822],[1268625600,0.1822],[1268712000,null],[1268884800,0.18659999999999999],[1268971200,0.188],[1269057600,null],[1269316800,0.18079999999999999],[1269403200,0.1913],[1269489600,0.18629999999999999],[1269576000,0.1855],[1269662400,null],[1270612800,0.19059999999999999],[1270699200,0.18859999999999999],[1270785600,0.1895],[1270872000,0.19170000000000001],[1270958400,0.19170000000000001],[1271044800,0.19170000000000001],[1271131200,0.1996],[1271217600,0.19939999999999999],[1271304000,0.2039],[1271390400,0.20419999999999999],[1271476800,0.2011],[1271563200,0.2011],[1271649600,0.2011],[1271736000,0.19789999999999999],[1271822400,0.19980000000000001],[1271908800,0.20349999999999999],[1271995200,0.20599999999999999],[1272081600,0.20680000000000001],[1272168000,0.20680000000000001],[1272254400,0.20680000000000001],[1272340800,0.20449999999999999],[1272427200,0.1981],[1272513600,0.19989999999999999],[1272600000,0.19689999999999999],[1272686400,0.19040000000000001],[1272772800,0.19040000000000001],[1272859200,0.19040000000000001],[1272945600,0.19339999999999999],[1273032000,0.19189999999999999],[1273118400,0.18509999999999999],[1273204800,null],[1274932800,0.1724],[1275019200,0.18140000000000001],[1275105600,0.1789],[1275192000,0.1789],[1275278400,0.1789],[1275364800,0.1789],[1275451200,0.17169999999999999],[1275537600,0.1792],[1275624000,0.1792],[1275710400,0.1744],[1275796800,0.1744],[1275883200,0.1744],[1275969600,null],[1276833600,0.18190000000000001],[1276920000,0.18329999999999999],[1277006400,0.18329999999999999],[1277092800,0.18329999999999999],[1277179200,0.17949999999999999],[1277265600,null],[1279080000,0.1784],[1279166400,0.17829999999999999],[1279252800,null],[1279598400,0.17649999999999999],[1279684800,0.1767],[1279771200,0.1759],[1279857600,0.182],[1279944000,0.1895],[1280030400,0.1895],[1280116800,0.1895],[1280203200,0.1943],[1280289600,0.1893],[1280376000,0.19089999999999999],[1280462400,0.18079999999999999],[1280548800,0.1812],[1280635200,0.1812],[1280721600,0.1812],[1280808000,0.1895],[1280894400,0.19109999999999999],[1280980800,0.1938],[1281067200,0.19700000000000001],[1281153600,0.20039999999999999],[1281240000,0.20039999999999999],[1281326400,0.20039999999999999],[1281412800,0.20619999999999999],[1281499200,0.2009],[1281585600,0.1905],[1281672000,0.1898],[1281758400,0.18290000000000001],[1281844800,0.18290000000000001],[1281931200,0.18290000000000001],[1282017600,0.18129999999999999],[1282104000,0.18729999999999999],[1282190400,0.18790000000000001],[1282276800,0.18529999999999999],[1282363200,0.18709999999999999],[1282449600,0.18709999999999999],[1282536000,0.18709999999999999],[1282622400,0.18540000000000001],[1282708800,0.1812],[1282795200,0.1832],[1282881600,0.1797],[1282968000,0.1867],[1283054400,0.1867],[1283140800,0.1867],[1283227200,0.18060000000000001],[1283313600,0.18290000000000001],[1283400000,0.18429999999999999],[1283486400,0.18920000000000001],[1283572800,0.19259999999999999],[1283659200,0.19259999999999999],[1283745600,0.19259999999999999],[1283832000,0.19259999999999999],[1283918400,0.18820000000000001],[1284004800,0.186],[1284091200,0.1852],[1284177600,0.1865],[1284264000,0.1865],[1284350400,0.1865],[1284436800,0.19359999999999999],[1284523200,0.19869999999999999],[1284609600,0.20050000000000001],[1284696000,0.20549999999999999],[1284782400,0.2034],[1284868800,0.2034],[1284955200,0.2034],[1285041600,0.20300000000000001],[1285128000,0.2092],[1285214400,0.23139999999999999],[1285300800,0.22770000000000001],[1285387200,0.23949999999999999],[1285473600,0.23949999999999999],[1285560000,0.23949999999999999],[1285646400,0.2402],[1285732800,0.24829999999999999],[1285819200,0.24679999999999999],[1285905600,0.25119999999999998],[1285992000,0.25430000000000003],[1286078400,0.25430000000000003],[1286164800,0.25430000000000003],[1286251200,0.25019999999999998],[1286337600,0.24840000000000001],[1286424000,0.25169999999999998],[1286510400,0.25009999999999999],[1286596800,0.25609999999999999],[1286683200,0.25609999999999999],[1286769600,0.25609999999999999],[1286856000,0.23749999999999999],[1286942400,0.24010000000000001],[1287028800,0.2424],[1287115200,0.24099999999999999],[1287201600,0.2477],[1287288000,0.2477],[1287374400,0.2477],[1287460800,0.2462],[1287547200,0.24249999999999999],[1287633600,0.2495],[1287720000,0.24099999999999999],[1287806400,0.2465],[1287892800,0.2465],[1287979200,0.2465],[1288065600,0.25119999999999998],[1288152000,0.25580000000000003],[1288238400,0.26750000000000002],[1288324800,0.27179999999999999],[1288411200,0.2676],[1288497600,0.2676],[1288584000,0.2676],[1288670400,0.26229999999999998],[1288756800,0.26490000000000002],[1288843200,0.26390000000000002],[1288929600,0.27260000000000001],[1289016000,0.27539999999999998],[1289102400,0.27539999999999998],[1289192400,0.27539999999999998],[1289278800,0.27410000000000001],[1289365200,0.27489999999999998],[1289451600,0.28149999999999997],[1289538000,0.27439999999999998],[1289624400,0.2676],[1289710800,0.2676],[1289797200,0.2676],[1289883600,0.26429999999999998],[1289970000,0.26529999999999998],[1290056400,0.2661],[1290142800,0.2762],[1290229200,0.28189999999999998],[1290315600,0.28189999999999998],[1290402000,0.28189999999999998],[1290488400,0.29420000000000002],[1290574800,0.29799999999999999],[1290661200,0.30969999999999998],[1290747600,0.30969999999999998],[1290834000,0.30620000000000003],[1290920400,0.30620000000000003],[1291006800,0.30620000000000003],[1291093200,0.30690000000000001],[1291179600,0.30359999999999998],[1291266000,0.31730000000000003],[1291352400,0.32200000000000001],[1291438800,0.32519999999999999],[1291525200,0.32519999999999999],[1291611600,0.32519999999999999],[1291698000,0.32940000000000003],[1291784400,0.33239999999999997],[1291870800,0.30940000000000001],[1291957200,0.31540000000000001],[1292043600,0.31059999999999999],[1292130000,0.31059999999999999],[1292216400,0.31059999999999999],[1292302800,0.30819999999999997],[1292389200,0.30680000000000002],[1292475600,0.30209999999999998],[1292562000,0.31340000000000001],[1292648400,0.3014],[1292734800,0.3014],[1292821200,0.3014],[1292907600,0.29070000000000001],[1292994000,0.29310000000000003],[1293080400,0.29099999999999998],[1293166800,0.2908],[1293253200,0.2908],[1293339600,0.2908],[1293426000,0.2908],[1293512400,0.29260000000000003],[1293598800,0.29389999999999999],[1293685200,0.29530000000000001],[1293771600,0.30070000000000002],[1293858000,0.29509999999999997],[1293944400,0.29509999999999997],[1294030800,0.29509999999999997],[1294117200,0.1754],[1294203600,0.18659999999999999],[1294290000,0.192],[1294376400,0.1893],[1294462800,0.19040000000000001],[1294549200,0.19040000000000001],[1294635600,0.19040000000000001],[1294722000,0.1966],[1294808400,0.19289999999999999],[1294894800,0.19639999999999999],[1294981200,0.19589999999999999],[1295067600,0.20250000000000001],[1295154000,0.20250000000000001],[1295240400,0.20250000000000001],[1295326800,0.20250000000000001],[1295413200,0.2019],[1295499600,0.19600000000000001],[1295586000,0.1883],[1295672400,0.18729999999999999],[1295758800,0.18729999999999999],[1295845200,0.18729999999999999],[1295931600,0.18990000000000001],[1296018000,0.18709999999999999],[1296104400,0.19],[1296190800,0.193],[1296277200,0.18490000000000001],[1296363600,0.18490000000000001],[1296450000,0.18490000000000001],[1296536400,0.18909999999999999],[1296622800,0.19670000000000001],[1296709200,0.1951],[1296795600,0.1923],[1296882000,0.19539999999999999],[1296968400,0.19539999999999999],[1297054800,0.19539999999999999],[1297141200,0.2009],[1297227600,0.19209999999999999],[1297314000,0.19450000000000001],[1297400400,0.18509999999999999],[1297486800,0.193],[1297573200,0.193],[1297659600,0.193],[1297746000,0.2097],[1297832400,0.20899999999999999],[1297918800,0.21329999999999999],[1298005200,0.21379999999999999],[1298091600,0.21110000000000001],[1298178000,0.21110000000000001],[1298264400,0.21110000000000001],[1298350800,0.21110000000000001],[1298437200,0.20269999999999999],[1298523600,0.19689999999999999],[1298610000,0.20449999999999999],[1298696400,0.21249999999999999],[1298782800,0.21249999999999999],[1298869200,0.21249999999999999],[1298955600,0.20330000000000001],[1299042000,0.19900000000000001],[1299128400,0.19739999999999999],[1299214800,0.20499999999999999],[1299301200,0.2036],[1299387600,0.2036],[1299474000,0.2036],[1299560400,0.19600000000000001],[1299646800,0.1971],[1299733200,null],[1301025600,0.1837],[1301112000,0.18429999999999999],[1301198400,0.18429999999999999],[1301284800,0.18429999999999999],[1301371200,0.18390000000000001],[1301457600,0.18590000000000001],[1301544000,0.1852],[1301630400,null],[1303876800,0.1905],[1303963200,0.19170000000000001],[1304049600,null],[1304136000,0.1951],[1304222400,0.1951],[1304308800,0.1951],[1304395200,null],[1305000000,0.19339999999999999],[1305086400,0.19789999999999999],[1305172800,0.1928],[1305259200,0.19470000000000001],[1305345600,0.19220000000000001],[1305432000,0.19220000000000001],[1305518400,0.19220000000000001],[1305604800,null],[1325653200,0.17130000000000001],[1325739600,null],[1326258000,0.18029999999999999],[1326344400,0.1865],[1326430800,0.1898],[1326517200,0.18540000000000001],[1326603600,0.18540000000000001],[1326690000,0.18540000000000001],[1326776400,0.18540000000000001],[1326862800,0.18540000000000001],[1326949200,0.1961],[1327035600,0.19750000000000001],[1327122000,0.20430000000000001],[1327208400,0.20430000000000001],[1327294800,0.20430000000000001],[1327381200,0.1958],[1327467600,0.1951],[1327554000,0.20250000000000001],[1327640400,0.2001],[1327726800,0.2001],[1327813200,0.2001],[1327899600,0.2001],[1327986000,0.19900000000000001],[1328072400,0.19919999999999999],[1328158800,0.20430000000000001],[1328245200,0.2137],[1328331600,0.2203],[1328418000,0.2203],[1328504400,0.2203],[1328590800,0.21490000000000001],[1328677200,0.21579999999999999],[1328763600,0.22489999999999999],[1328850000,0.21529999999999999],[1328936400,0.20430000000000001],[1329022800,0.20430000000000001],[1329109200,0.20430000000000001],[1329195600,0.20430000000000001],[1329282000,0.20180000000000001],[1329368400,0.20419999999999999],[1329454800,0.2092],[1329541200,0.21490000000000001],[1329627600,0.21490000000000001],[1329714000,0.21490000000000001],[1329800400,0.21490000000000001],[1329886800,0.2145],[1329973200,0.21629999999999999],[1330059600,0.21390000000000001],[1330146000,0.21609999999999999],[1330232400,0.21609999999999999],[1330318800,0.21609999999999999],[1330405200,0.22420000000000001],[1330491600,0.2172],[1330578000,0.21510000000000001],[1330664400,0.2135],[1330750800,0.21099999999999999],[1330837200,0.21099999999999999],[1330923600,0.21099999999999999],[1331010000,0.2019],[1331096400,0.19270000000000001],[1331182800,0.1976],[1331269200,0.2077],[1331355600,0.2097],[1331442000,0.2097],[1331524800,0.2097],[1331611200,0.20849999999999999],[1331697600,0.21679999999999999],[1331784000,0.21829999999999999],[1331870400,0.22339999999999999],[1331956800,0.2218],[1332043200,0.2218],[1332129600,0.2218],[1332216000,0.22239999999999999],[1332302400,0.22170000000000001],[1332388800,0.215],[1332475200,0.214],[1332561600,0.21679999999999999],[1332648000,0.21679999999999999],[1332734400,0.21679999999999999],[1332820800,0.22059999999999999],[1332907200,0.22750000000000001],[1332993600,0.22839999999999999],[1333080000,0.2268],[1333166400,0.2306],[1333252800,0.2306],[1333339200,0.2306],[1333425600,0.22539999999999999],[1333512000,0.219],[1333598400,0.2069],[1333684800,0.2089],[1333771200,0.2089],[1333857600,0.2089],[1333944000,0.2089],[1334030400,0.19950000000000001],[1334116800,0.1961],[1334203200,0.19789999999999999],[1334289600,0.20419999999999999],[1334376000,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012366800,0.092619999999999994],[1012453200,0.095780000000000004],[1012539600,0.098239999999999994],[1012626000,0.097640000000000005],[1012712400,0.097640000000000005],[1012798800,0.097640000000000005],[1012885200,0.093579999999999997],[1012971600,null],[1013576400,0.093369999999999995],[1013662800,0.096890000000000004],[1013749200,0.095820000000000002],[1013835600,0.094689999999999996],[1013922000,0.094689999999999996],[1014008400,0.094689999999999996],[1014094800,0.094689999999999996],[1014181200,0.093799999999999994],[1014267600,0.095149999999999998],[1014354000,0.095990000000000006],[1014440400,0.095070000000000002],[1014526800,0.095070000000000002],[1014613200,0.095070000000000002],[1014699600,0.098070000000000004],[1014786000,0.1008],[1014872400,0.098619999999999999],[1014958800,0.096759999999999999],[1015045200,0.1016],[1015131600,0.1016],[1015218000,0.1016],[1015304400,null],[1021435200,0.1069],[1021521600,null],[1021608000,0.1096],[1021694400,0.1116],[1021780800,0.1116],[1021867200,0.1116],[1021953600,0.10829999999999999],[1022040000,null],[1023336000,0.1099],[1023422400,null],[1023768000,0.1055],[1023854400,null],[1023940800,0.1041],[1024027200,null],[1024545600,0.10680000000000001],[1024632000,null],[1025236800,0.1046],[1025323200,null],[1025582400,0.10630000000000001],[1025668800,0.10349999999999999],[1025755200,0.1051],[1025841600,0.1051],[1025928000,0.1086],[1026014400,0.1086],[1026100800,0.1086],[1026187200,0.108],[1026273600,0.1061],[1026360000,0.1012],[1026446400,0.1004],[1026532800,0.09733],[1026619200,0.09733],[1026705600,0.09733],[1026792000,null],[1028001600,0.097019999999999995],[1028088000,0.095670000000000005],[1028174400,null],[1302148800,0.19040000000000001],[1302235200,0.19350000000000001],[1302321600,0.2014],[1302408000,0.2014],[1302494400,0.2014],[1302580800,0.20330000000000001],[1302667200,0.2026],[1302753600,0.20669999999999999],[1302840000,0.20480000000000001],[1302926400,0.2054],[1303012800,0.2054],[1303099200,0.2054],[1303185600,0.20530000000000001],[1303272000,0.2074],[1303358400,0.2132],[1303444800,0.214],[1303531200,0.214],[1303617600,0.214],[1303704000,0.214],[1303790400,0.21790000000000001],[1303876800,0.22109999999999999],[1303963200,0.22320000000000001],[1304049600,0.2225],[1304136000,0.22239999999999999],[1304222400,0.22239999999999999],[1304308800,0.22239999999999999],[1304395200,0.22259999999999999],[1304481600,0.2258],[1304568000,0.221],[1304654400,0.22070000000000001],[1304740800,0.22459999999999999],[1304827200,0.22459999999999999],[1304913600,0.22459999999999999],[1305000000,0.22470000000000001],[1305086400,0.2281],[1305172800,0.22789999999999999],[1305259200,0.2288],[1305345600,0.2271],[1305432000,0.2271],[1305518400,0.2271],[1305604800,0.22689999999999999],[1305691200,0.2278],[1305777600,0.23230000000000001],[1305864000,0.22289999999999999],[1305950400,0.21629999999999999],[1306036800,0.21629999999999999],[1306123200,0.21629999999999999],[1306209600,0.2165],[1306296000,0.2135],[1306382400,0.21149999999999999],[1306468800,0.21690000000000001],[1306555200,0.21460000000000001],[1306641600,0.21460000000000001],[1306728000,0.21460000000000001],[1306814400,0.21460000000000001],[1306900800,0.2165],[1306987200,0.2092],[1307073600,0.20499999999999999],[1307160000,0.20380000000000001],[1307246400,0.20380000000000001],[1307332800,0.20380000000000001],[1307419200,0.19670000000000001],[1307505600,0.1971],[1307592000,0.1953],[1307678400,0.19900000000000001],[1307764800,0.19450000000000001],[1307851200,0.19450000000000001],[1307937600,0.19450000000000001],[1308024000,0.1983],[1308110400,0.2024],[1308196800,0.19900000000000001],[1308283200,0.19800000000000001],[1308369600,0.19900000000000001],[1308456000,0.19900000000000001],[1308542400,0.19900000000000001],[1308628800,0.2046],[1308715200,0.21049999999999999],[1308801600,0.20580000000000001],[1308888000,0.2072],[1308974400,0.20660000000000001],[1309060800,0.20660000000000001],[1309147200,0.20660000000000001],[1309233600,0.20760000000000001],[1309320000,0.21290000000000001],[1309406400,0.21360000000000001],[1309492800,0.21609999999999999],[1309579200,0.21909999999999999],[1309665600,0.21909999999999999],[1309752000,0.21909999999999999],[1309838400,0.21909999999999999],[1309924800,0.221],[1310011200,0.22059999999999999],[1310097600,0.22670000000000001],[1310184000,0.2276],[1310270400,0.2276],[1310356800,0.2276],[1310443200,0.22020000000000001],[1310529600,0.21790000000000001],[1310616000,0.21879999999999999],[1310702400,0.2198],[1310788800,0.22170000000000001],[1310875200,0.22170000000000001],[1310961600,0.22170000000000001],[1311048000,0.22070000000000001],[1311134400,0.22689999999999999],[1311220800,0.22489999999999999],[1311307200,0.22639999999999999],[1311393600,0.22520000000000001],[1311480000,0.22520000000000001],[1311566400,0.22520000000000001],[1311652800,0.21659999999999999],[1311739200,0.21609999999999999],[1311825600,0.21160000000000001],[1311912000,0.21049999999999999],[1311998400,0.2127],[1312084800,0.2127],[1312171200,0.2127],[1312257600,0.2084],[1312344000,0.19900000000000001],[1312430400,0.2019],[1312516800,0.1991],[1312603200,0.19470000000000001],[1312689600,0.19470000000000001],[1312776000,0.19470000000000001],[1312862400,0.1787],[1312948800,0.1915],[1313035200,0.18360000000000001],[1313121600,0.1956],[1313208000,0.1973],[1313294400,0.1973],[1313380800,0.1973],[1313467200,0.1996],[1313553600,0.1991],[1313640000,0.1963],[1313726400,0.19170000000000001],[1313812800,0.18840000000000001],[1313899200,0.18840000000000001],[1313985600,0.18840000000000001],[1314072000,0.191],[1314158400,0.2029],[1314244800,0.20530000000000001],[1314331200,0.20449999999999999],[1314417600,0.20930000000000001],[1314504000,0.20930000000000001],[1314590400,0.20930000000000001],[1314676800,0.2162],[1314763200,0.21940000000000001],[1314849600,0.21709999999999999],[1314936000,0.2142],[1315022400,0.20699999999999999],[1315108800,0.20699999999999999],[1315195200,0.20699999999999999],[1315281600,0.20699999999999999],[1315368000,0.20619999999999999],[1315454400,0.2175],[1315540800,0.21410000000000001],[1315627200,0.21029999999999999],[1315713600,0.21029999999999999],[1315800000,0.21029999999999999],[1315886400,0.21379999999999999],[1315972800,0.22020000000000001],[1316059200,0.22120000000000001],[1316145600,0.2303],[1316232000,0.23400000000000001],[1316318400,0.23400000000000001],[1316404800,0.23400000000000001],[1316491200,0.23749999999999999],[1316577600,0.24160000000000001],[1316664000,0.2298],[1316750400,0.22620000000000001],[1316836800,0.23300000000000001],[1316923200,0.23300000000000001],[1317009600,0.23300000000000001],[1317096000,0.2462],[1317182400,0.24049999999999999],[1317268800,0.23910000000000001],[1317355200,0.23280000000000001],[1317441600,0.22259999999999999],[1317528000,0.22259999999999999],[1317614400,0.22259999999999999],[1317700800,0.2177],[1317787200,0.22989999999999999],[1317873600,0.23430000000000001],[1317960000,0.2369],[1318046400,0.2369],[1318132800,0.2369],[1318219200,0.2369],[1318305600,0.2487],[1318392000,0.24329999999999999],[1318478400,0.24740000000000001],[1318564800,0.24429999999999999],[1318651200,0.24940000000000001],[1318737600,0.24940000000000001],[1318824000,0.24940000000000001],[1318910400,0.2447],[1318996800,0.24629999999999999],[1319083200,0.24440000000000001],[1319169600,0.24690000000000001],[1319256000,0.25290000000000001],[1319342400,0.25290000000000001],[1319428800,0.25290000000000001],[1319515200,0.2586],[1319601600,0.25330000000000003],[1319688000,0.25309999999999999],[1319774400,0.2671],[1319860800,0.2601],[1319947200,0.2601],[1320033600,0.2601],[1320120000,0.25069999999999998],[1320206400,0.25240000000000001],[1320292800,0.25390000000000001],[1320379200,0.2535],[1320465600,0.25119999999999998],[1320552000,0.25119999999999998],[1320642000,0.25119999999999998],[1320728400,0.2515],[1320814800,0.25629999999999997],[1320901200,0.24460000000000001],[1320987600,0.25059999999999999],[1321074000,0.26150000000000001],[1321160400,0.26150000000000001],[1321246800,0.26150000000000001],[1321333200,0.26079999999999998],[1321419600,0.26329999999999998],[1321506000,0.25409999999999999],[1321592400,0.24429999999999999],[1321678800,0.2399],[1321765200,0.2399],[1321851600,0.2399],[1321938000,0.2354],[1322024400,0.23569999999999999],[1322110800,0.2278],[1322197200,0.2278],[1322283600,0.2261],[1322370000,0.2261],[1322456400,0.2261],[1322542800,0.2356],[1322629200,0.24360000000000001],[1322715600,0.254],[1322802000,0.25609999999999999],[1322888400,0.255],[1322974800,0.255],[1323061200,0.255],[1323147600,0.2576],[1323234000,0.25790000000000002],[1323320400,0.26400000000000001],[1323406800,0.25659999999999999],[1323493200,0.25519999999999998],[1323579600,0.25519999999999998],[1323666000,0.25519999999999998],[1323752400,0.2525],[1323838800,0.2455],[1323925200,0.24329999999999999],[1324011600,0.23810000000000001],[1324098000,0.23730000000000001],[1324184400,0.23730000000000001],[1324270800,0.23730000000000001],[1324357200,0.23319999999999999],[1324443600,0.2419],[1324530000,0.2437],[1324616400,0.2465],[1324702800,0.252],[1324789200,0.252],[1324875600,0.252],[1324962000,0.252],[1325048400,0.25590000000000002],[1325134800,0.25540000000000002],[1325221200,0.25509999999999999],[1325307600,0.252],[1325394000,0.252],[1325480400,0.252],[1325566800,0.252],[1325653200,null],[1332475200,0.19919999999999999],[1332561600,null],[1334808000,0.20119999999999999],[1334894400,0.20000000000000001],[1334980800,0.2001],[1335067200,0.2001],[1335153600,0.2001],[1335240000,null],[1335499200,0.2031],[1335585600,0.2056],[1335672000,0.2056],[1335758400,0.2056],[1335844800,null],[1336104000,0.2094],[1336190400,0.2031],[1336276800,0.2031],[1336363200,0.2031],[1336449600,0.2019],[1336536000,null],[1336622400,0.19350000000000001],[1336708800,null],[1337140800,0.1908],[1337227200,0.1905],[1337313600,null],[1344312000,0.2006],[1344398400,0.2051],[1344484800,null],[1345867200,0.2036],[1345953600,0.2036],[1346040000,0.2036],[1346126400,null],[1348200000,0.2142],[1348286400,null],[1354338000,0.21759999999999999],[1354424400,0.21759999999999999],[1354510800,0.21759999999999999],[1354597200,null],[1355806800,0.2157],[1355893200,null],[1389157200,0.15679999999999999],[1389243600,null],[1407556800,0.17080000000000001],[1407643200,0.17080000000000001],[1407729600,0.17080000000000001],[1407816000,0.16819999999999999],[1407902400,0.16850000000000001],[1407988800,null],[1408766400,0.17599999999999999],[1408852800,0.17599999999999999],[1408939200,0.17599999999999999],[1409025600,0.17630000000000001],[1409112000,0.17530000000000001],[1409198400,0.17519999999999999],[1409284800,0.17560000000000001],[1409371200,null],[1409889600,0.1784],[1409976000,0.1784],[1410062400,0.1784],[1410148800,0.1784],[1410235200,0.1769],[1410321600,0.17580000000000001],[1410408000,0.17860000000000001],[1410494400,0.1792],[1410580800,0.1792],[1410667200,0.1792],[1410753600,0.1792],[1410840000,0.17879999999999999],[1410926400,0.1822],[1411012800,0.1807],[1411099200,0.18410000000000001],[1411185600,0.18479999999999999],[1411272000,0.18479999999999999],[1411358400,0.18479999999999999],[1411444800,0.185],[1411531200,0.18379999999999999],[1411617600,0.1893],[1411704000,0.1875],[1411790400,0.1895],[1411876800,0.1895],[1411963200,0.1895],[1412049600,0.1875],[1412136000,0.1862],[1412222400,0.1835],[1412308800,0.18410000000000001],[1412395200,0.18659999999999999],[1412481600,0.18659999999999999],[1412568000,0.18659999999999999],[1412654400,0.18609999999999999],[1412740800,0.1822],[1412827200,0.18870000000000001],[1412913600,0.1867],[1413000000,0.18440000000000001],[1413086400,0.18440000000000001],[1413172800,0.18440000000000001],[1413259200,0.17929999999999999],[1413345600,0.1825],[1413432000,0.18049999999999999],[1413518400,0.18129999999999999],[1413604800,0.1832],[1413691200,0.1832],[1413777600,0.1832],[1413864000,0.18909999999999999],[1413950400,0.19350000000000001],[1414036800,0.19120000000000001],[1414123200,0.19539999999999999],[1414209600,0.1943],[1414296000,0.1943],[1414382400,0.1943],[1414468800,0.1971],[1414555200,0.19689999999999999],[1414641600,0.19700000000000001],[1414728000,0.19980000000000001],[1414814400,0.20030000000000001],[1414900800,0.20030000000000001],[1414990800,0.20030000000000001],[1415077200,0.2009],[1415163600,0.20599999999999999],[1415250000,0.2094],[1415336400,0.21329999999999999],[1415422800,0.21149999999999999],[1415509200,0.21149999999999999],[1415595600,0.21149999999999999],[1415682000,0.21460000000000001],[1415768400,0.2155],[1415854800,0.21859999999999999],[1415941200,0.21679999999999999],[1416027600,0.21790000000000001],[1416114000,0.21790000000000001],[1416200400,0.21790000000000001],[1416286800,0.2198],[1416373200,0.21909999999999999],[1416459600,0.22259999999999999],[1416546000,0.22850000000000001],[1416632400,0.2261],[1416718800,0.2261],[1416805200,0.2261],[1416891600,0.2283],[1416978000,0.22600000000000001],[1417064400,0.22939999999999999],[1417150800,0.22939999999999999],[1417237200,0.2336],[1417323600,0.2336],[1417410000,0.2336],[1417496400,0.23419999999999999],[1417582800,0.23400000000000001],[1417669200,0.23730000000000001],[1417755600,0.2389],[1417842000,0.23880000000000001],[1417928400,0.23880000000000001],[1418014800,0.23880000000000001],[1418101200,0.23760000000000001],[1418187600,0.2361],[1418274000,0.2331],[1418360400,0.2374],[1418446800,0.23619999999999999],[1418533200,0.23619999999999999],[1418619600,0.23619999999999999],[1418706000,0.2361],[1418792400,0.22969999999999999],[1418878800,0.23400000000000001],[1418965200,0.24179999999999999],[1419051600,0.23980000000000001],[1419138000,0.23980000000000001],[1419224400,0.23980000000000001],[1419310800,0.2419],[1419397200,0.24429999999999999],[1419483600,0.2437],[1419570000,0.2437],[1419656400,0.24479999999999999],[1419742800,0.24479999999999999],[1419829200,0.24479999999999999],[1419915600,0.24759999999999999],[1420002000,0.2462],[1420088400,0.2452],[1420174800,0.2452],[1420261200,null],[1420693200,0.15890000000000001],[1420779600,null],[1421125200,0.1552],[1421211600,null],[1422507600,0.15359999999999999],[1422594000,0.15640000000000001],[1422680400,0.15279999999999999],[1422766800,0.15279999999999999],[1422853200,0.15279999999999999],[1422939600,null],[1423026000,0.15809999999999999],[1423112400,0.15679999999999999],[1423198800,0.1646],[1423285200,0.16719999999999999],[1423371600,0.16719999999999999],[1423458000,0.16719999999999999],[1423544400,0.1661],[1423630800,0.16880000000000001],[1423717200,0.16930000000000001],[1423803600,0.17169999999999999],[1423890000,0.17069999999999999],[1423976400,0.17069999999999999],[1424062800,0.17069999999999999],[1424149200,0.17069999999999999],[1424235600,0.16789999999999999],[1424322000,0.1681],[1424408400,0.16700000000000001],[1424494800,0.1681],[1424581200,0.1681],[1424667600,0.1681],[1424754000,0.17080000000000001],[1424840400,0.17100000000000001],[1424926800,0.17150000000000001],[1425013200,0.17030000000000001],[1425099600,0.17019999999999999],[1425186000,0.17019999999999999],[1425272400,0.17019999999999999],[1425358800,0.17080000000000001],[1425445200,0.16869999999999999],[1425531600,0.16869999999999999],[1425618000,0.16830000000000001],[1425704400,0.16520000000000001],[1425790800,0.16520000000000001],[1425873600,0.16520000000000001],[1425960000,0.1681],[1426046400,0.1656],[1426132800,0.1643],[1426219200,0.1686],[1426305600,0.16619999999999999],[1426392000,0.16619999999999999],[1426478400,0.16619999999999999],[1426564800,0.17000000000000001],[1426651200,0.1678],[1426737600,0.17000000000000001],[1426824000,0.17080000000000001],[1426910400,0.17269999999999999],[1426996800,0.17269999999999999],[1427083200,0.17269999999999999],[1427169600,0.17169999999999999],[1427256000,0.17219999999999999],[1427342400,0.17069999999999999],[1427428800,0.1691],[1427515200,0.17069999999999999],[1427601600,0.17069999999999999],[1427688000,0.17069999999999999],[1427774400,0.1729],[1427860800,0.17180000000000001],[1427947200,0.16930000000000001],[1428033600,0.16980000000000001],[1428120000,0.16980000000000001],[1428206400,0.16980000000000001],[1428292800,0.16980000000000001],[1428379200,0.1726],[1428465600,0.17069999999999999],[1428552000,0.17150000000000001],[1428638400,0.17230000000000001],[1428724800,0.1724],[1428811200,0.1724],[1428897600,0.1724],[1428984000,0.16980000000000001],[1429070400,0.16980000000000001],[1429156800,0.1686],[1429243200,0.16650000000000001],[1429329600,0.16220000000000001],[1429416000,0.16220000000000001],[1429502400,0.16220000000000001],[1429588800,0.1651],[1429675200,0.16719999999999999],[1429761600,0.16550000000000001],[1429848000,0.16619999999999999],[1429934400,0.16539999999999999],[1430020800,0.16539999999999999],[1430107200,0.16539999999999999],[1430193600,0.16450000000000001],[1430280000,0.16370000000000001],[1430366400,0.16159999999999999],[1430452800,0.16289999999999999],[1430539200,0.1678],[1430625600,0.1678],[1430712000,0.1678],[1430798400,0.1656],[1430884800,0.16450000000000001],[1430971200,0.16569999999999999],[1431057600,0.16270000000000001],[1431144000,0.16589999999999999],[1431230400,0.16589999999999999],[1431316800,0.16589999999999999],[1431403200,0.16389999999999999],[1431489600,0.16139999999999999],[1431576000,0.15920000000000001],[1431662400,0.16070000000000001],[1431748800,0.16189999999999999],[1431835200,0.16189999999999999],[1431921600,0.16189999999999999],[1432008000,0.16270000000000001],[1432094400,0.16139999999999999],[1432180800,0.1623],[1432267200,0.16209999999999999],[1432353600,0.16020000000000001],[1432440000,0.16020000000000001],[1432526400,0.16020000000000001],[1432612800,0.16020000000000001],[1432699200,0.15679999999999999],[1432785600,0.1593],[1432872000,0.1598],[1432958400,0.15740000000000001],[1433044800,0.15740000000000001],[1433131200,0.15740000000000001],[1433217600,0.15720000000000001],[1433304000,0.1565],[1433390400,0.15690000000000001],[1433476800,0.15870000000000001],[1433563200,0.1547],[1433649600,0.1547],[1433736000,0.1547],[1433822400,0.15210000000000001],[1433908800,0.152],[1433995200,0.15329999999999999],[1434081600,0.15359999999999999],[1434168000,0.15260000000000001],[1434254400,0.15260000000000001],[1434340800,0.15260000000000001],[1434427200,0.151],[1434513600,0.15179999999999999],[1434600000,0.15240000000000001],[1434686400,0.15509999999999999],[1434772800,0.1542],[1434859200,0.1542],[1434945600,0.1542],[1435032000,0.1565],[1435118400,0.15770000000000001],[1435204800,0.15579999999999999],[1435291200,0.15629999999999999],[1435377600,0.1585],[1435464000,0.1585],[1435550400,0.1585],[1435636800,0.15340000000000001],[1435723200,0.1545],[1435809600,0.15590000000000001],[1435896000,0.157],[1435982400,0.157],[1436068800,0.157],[1436155200,0.157],[1436241600,0.1565],[1436328000,0.159],[1436414400,0.15679999999999999],[1436500800,0.15260000000000001],[1436587200,0.15379999999999999],[1436673600,0.15379999999999999],[1436760000,0.15379999999999999],[1436846400,0.155],[1436932800,0.15290000000000001],[1437019200,0.15340000000000001],[1437105600,0.1542],[1437192000,0.15190000000000001],[1437278400,0.15190000000000001],[1437364800,0.15190000000000001],[1437451200,0.15240000000000001],[1437537600,0.15240000000000001],[1437624000,0.15240000000000001],[1437710400,0.15210000000000001],[1437796800,0.15129999999999999],[1437883200,0.15129999999999999],[1437969600,0.15129999999999999],[1438056000,0.14799999999999999],[1438142400,0.14960000000000001],[1438228800,0.1525],[1438315200,null],[1440129600,0.1573],[1440216000,0.1479],[1440302400,0.1479],[1440388800,0.1479],[1440475200,0.14299999999999999],[1440561600,0.1414],[1440648000,0.14960000000000001],[1440734400,0.153],[1440820800,0.1535],[1440907200,0.1535],[1440993600,0.1535],[1441080000,0.15310000000000001],[1441166400,0.1517],[1441252800,0.15559999999999999],[1441339200,0.16239999999999999],[1441425600,0.16289999999999999],[1441512000,0.16289999999999999],[1441598400,0.16289999999999999],[1441684800,0.16289999999999999],[1441771200,0.16830000000000001],[1441857600,0.16400000000000001],[1441944000,0.1658],[1442030400,0.16719999999999999],[1442116800,0.16719999999999999],[1442203200,0.16719999999999999],[1442289600,0.1663],[1442376000,0.16619999999999999],[1442462400,0.16869999999999999],[1442548800,0.1668],[1442635200,0.16539999999999999],[1442721600,0.16539999999999999],[1442808000,0.16539999999999999],[1442894400,0.16669999999999999],[1442980800,0.16589999999999999],[1443067200,0.1661],[1443153600,0.16569999999999999],[1443240000,0.16819999999999999],[1443326400,0.16819999999999999],[1443412800,0.16819999999999999],[1443499200,0.1638],[1443585600,0.1653],[1443672000,0.1676],[1443758400,0.1704],[1443844800,0.1739],[1443931200,0.1739],[1444017600,0.1739],[1444104000,0.1757],[1444190400,0.1744],[1444276800,0.17630000000000001],[1444363200,0.18010000000000001],[1444449600,0.17929999999999999],[1444536000,0.17929999999999999],[1444622400,0.17929999999999999],[1444708800,0.1807],[1444795200,0.18029999999999999],[1444881600,0.17829999999999999],[1444968000,0.1782],[1445054400,0.1804],[1445140800,0.1804],[1445227200,0.1804],[1445313600,0.18099999999999999],[1445400000,0.1797],[1445486400,0.1807],[1445572800,0.18279999999999999],[1445659200,0.1767],[1445745600,0.1767],[1445832000,0.1767],[1445918400,0.18079999999999999],[1446004800,0.17910000000000001],[1446091200,0.1794],[1446177600,0.17849999999999999],[1446264000,0.18110000000000001],[1446350400,0.18110000000000001],[1446440400,0.18110000000000001],[1446526800,0.18099999999999999],[1446613200,0.18629999999999999],[1446699600,0.18690000000000001],[1446786000,0.18559999999999999],[1446872400,0.17960000000000001],[1446958800,0.17960000000000001],[1447045200,0.17960000000000001],[1447131600,0.17349999999999999],[1447218000,0.1767],[1447304400,0.17269999999999999],[1447390800,0.1729],[1447477200,0.16719999999999999],[1447563600,0.16719999999999999],[1447650000,0.16719999999999999],[1447736400,0.17000000000000001],[1447822800,0.1686],[1447909200,0.17319999999999999],[1447995600,0.1736],[1448082000,0.1769],[1448168400,0.1769],[1448254800,0.1769],[1448341200,0.17749999999999999],[1448427600,0.18060000000000001],[1448514000,0.17979999999999999],[1448600400,0.17979999999999999],[1448686800,0.17810000000000001],[1448773200,0.17810000000000001],[1448859600,0.17810000000000001],[1448946000,0.17580000000000001],[1449032400,0.1777],[1449118800,0.1777],[1449205200,0.1769],[1449291600,0.1855],[1449378000,0.1855],[1449464400,0.1855],[1449550800,0.1835],[1449637200,0.18260000000000001],[1449723600,0.18140000000000001],[1449810000,0.18179999999999999],[1449896400,0.17910000000000001],[1449982800,0.17910000000000001],[1450069200,0.17910000000000001],[1450155600,0.1817],[1450242000,0.18099999999999999],[1450328400,0.184],[1450414800,0.1794],[1450501200,0.17680000000000001],[1450587600,0.17680000000000001],[1450674000,0.17680000000000001],[1450760400,0.1757],[1450846800,0.1794],[1450933200,0.18179999999999999],[1451019600,0.1802],[1451106000,0.1802],[1451192400,0.1802],[1451278800,0.1802],[1451365200,0.18049999999999999],[1451451600,0.18329999999999999],[1451538000,0.18079999999999999],[1451624400,0.17829999999999999],[1451710800,0.17829999999999999],[1451797200,0.17829999999999999],[1451883600,0.17829999999999999],[1451970000,null],[1452056400,0.16],[1452142800,0.15679999999999999],[1452229200,0.16],[1452315600,0.15459999999999999],[1452402000,0.15459999999999999],[1452488400,0.15459999999999999],[1452574800,0.15570000000000001],[1452661200,0.16070000000000001],[1452747600,0.15629999999999999],[1452834000,0.1598],[1452920400,0.15659999999999999],[1453006800,0.15659999999999999],[1453093200,0.15659999999999999],[1453179600,0.15659999999999999],[1453266000,0.15970000000000001],[1453352400,0.15429999999999999],[1453438800,0.15939999999999999],[1453525200,0.16339999999999999],[1453611600,0.16339999999999999],[1453698000,0.16339999999999999],[1453784400,0.16250000000000001],[1453870800,0.16320000000000001],[1453957200,0.16070000000000001],[1454043600,0.16170000000000001],[1454130000,0.16470000000000001],[1454216400,0.16470000000000001],[1454302800,0.16470000000000001],[1454389200,0.16589999999999999],[1454475600,0.16309999999999999],[1454562000,0.1633],[1454648400,0.15129999999999999],[1454734800,null],[1455253200,0.14499999999999999],[1455339600,null],[1483506000,0.1648],[1483592400,0.16589999999999999],[1483678800,null]],"color":"","scatterMarkerSymbol":"none"},"SNAK":{"name":"SNAK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264741200,0.1641],[1264827600,0.16569999999999999],[1264914000,0.16569999999999999],[1265000400,0.16569999999999999],[1265086800,0.16650000000000001],[1265173200,null],[1265432400,0.16400000000000001],[1265518800,0.16400000000000001],[1265605200,0.16400000000000001],[1265691600,0.1628],[1265778000,0.1661],[1265864400,0.16750000000000001],[1265950800,null],[1266037200,0.1729],[1266123600,0.1729],[1266210000,0.1729],[1266296400,0.1729],[1266382800,0.17130000000000001],[1266469200,0.17580000000000001],[1266555600,0.1799],[1266642000,0.17849999999999999],[1266728400,0.17849999999999999],[1266814800,0.17849999999999999],[1266901200,0.1797],[1266987600,0.17269999999999999],[1267074000,0.17480000000000001],[1267160400,0.17419999999999999],[1267246800,0.17699999999999999],[1267333200,0.17699999999999999],[1267419600,0.17699999999999999],[1267506000,0.17599999999999999],[1267592400,null],[1268110800,0.17979999999999999],[1268197200,null],[1268456400,0.17979999999999999],[1268542800,0.17979999999999999],[1268625600,0.17979999999999999],[1268712000,0.18340000000000001],[1268798400,0.1855],[1268884800,0.18779999999999999],[1268971200,0.18990000000000001],[1269057600,0.19400000000000001],[1269144000,0.19400000000000001],[1269230400,0.19400000000000001],[1269316800,0.19339999999999999],[1269403200,0.1966],[1269489600,0.19389999999999999],[1269576000,0.1862],[1269662400,null],[1269921600,0.19389999999999999],[1270008000,0.19259999999999999],[1270094400,0.1905],[1270180800,0.1933],[1270267200,0.1933],[1270353600,0.1933],[1270440000,0.1933],[1270526400,0.19320000000000001],[1270612800,null],[1271304000,0.20760000000000001],[1271390400,0.224],[1271476800,0.2271],[1271563200,0.2271],[1271649600,0.2271],[1271736000,0.24179999999999999],[1271822400,0.23730000000000001],[1271908800,0.2137],[1271995200,0.2319],[1272081600,0.23069999999999999],[1272168000,0.23069999999999999],[1272254400,0.23069999999999999],[1272340800,0.2382],[1272427200,0.23930000000000001],[1272513600,0.24379999999999999],[1272600000,0.25609999999999999],[1272686400,0.25059999999999999],[1272772800,0.25059999999999999],[1272859200,0.25059999999999999],[1272945600,0.25640000000000002],[1273032000,0.24740000000000001],[1273118400,0.24110000000000001],[1273204800,0.2319],[1273291200,0.2316],[1273377600,0.2316],[1273464000,0.2316],[1273550400,0.24629999999999999],[1273636800,0.23749999999999999],[1273723200,0.2359],[1273809600,0.2336],[1273896000,0.2253],[1273982400,0.2253],[1274068800,0.2253],[1274155200,0.22720000000000001],[1274241600,0.22700000000000001],[1274328000,0.22159999999999999],[1274414400,0.20749999999999999],[1274500800,0.2077],[1274587200,0.2077],[1274673600,0.2077],[1274760000,0.21179999999999999],[1274846400,0.21149999999999999],[1274932800,0.2092],[1275019200,0.2109],[1275105600,0.2107],[1275192000,0.2107],[1275278400,0.2107],[1275364800,0.2107],[1275451200,0.2099],[1275537600,0.21390000000000001],[1275624000,0.21190000000000001],[1275710400,0.21429999999999999],[1275796800,0.21429999999999999],[1275883200,0.21429999999999999],[1275969600,0.21099999999999999],[1276056000,0.214],[1276142400,0.2087],[1276228800,0.20710000000000001],[1276315200,0.20930000000000001],[1276401600,0.20930000000000001],[1276488000,0.20930000000000001],[1276574400,0.2079],[1276660800,0.2074],[1276747200,0.2041],[1276833600,0.21160000000000001],[1276920000,0.2064],[1277006400,0.2064],[1277092800,0.2064],[1277179200,0.20979999999999999],[1277265600,0.20780000000000001],[1277352000,0.20449999999999999],[1277438400,0.2001],[1277524800,0.20949999999999999],[1277611200,0.20949999999999999],[1277697600,0.20949999999999999],[1277784000,0.20369999999999999],[1277870400,0.2077],[1277956800,0.19980000000000001],[1278043200,0.20100000000000001],[1278129600,0.19989999999999999],[1278216000,0.19989999999999999],[1278302400,0.19989999999999999],[1278388800,0.19989999999999999],[1278475200,0.18790000000000001],[1278561600,0.1787],[1278648000,0.1956],[1278734400,0.1958],[1278820800,0.1958],[1278907200,0.1958],[1278993600,0.19620000000000001],[1279080000,0.19819999999999999],[1279166400,0.20430000000000001],[1279252800,0.20369999999999999],[1279339200,0.2034],[1279425600,0.2034],[1279512000,0.2034],[1279598400,0.20580000000000001],[1279684800,0.21010000000000001],[1279771200,0.20810000000000001],[1279857600,0.2036],[1279944000,0.2006],[1280030400,0.2006],[1280116800,0.2006],[1280203200,0.20100000000000001],[1280289600,0.21809999999999999],[1280376000,0.22389999999999999],[1280462400,0.22839999999999999],[1280548800,0.21279999999999999],[1280635200,0.21279999999999999],[1280721600,0.21279999999999999],[1280808000,0.22359999999999999],[1280894400,0.23039999999999999],[1280980800,0.23880000000000001],[1281067200,0.24049999999999999],[1281153600,0.23980000000000001],[1281240000,0.23980000000000001],[1281326400,0.23980000000000001],[1281412800,0.23980000000000001],[1281499200,0.2379],[1281585600,0.23449999999999999],[1281672000,0.23810000000000001],[1281758400,0.24010000000000001],[1281844800,0.24010000000000001],[1281931200,0.24010000000000001],[1282017600,0.24610000000000001],[1282104000,0.2626],[1282190400,0.2576],[1282276800,0.2472],[1282363200,0.2407],[1282449600,0.2407],[1282536000,0.2407],[1282622400,0.23039999999999999],[1282708800,0.22509999999999999],[1282795200,0.224],[1282881600,0.2225],[1282968000,0.22539999999999999],[1283054400,0.22539999999999999],[1283140800,0.22539999999999999],[1283227200,0.22570000000000001],[1283313600,0.23169999999999999],[1283400000,0.2301],[1283486400,0.2319],[1283572800,0.23119999999999999],[1283659200,0.23119999999999999],[1283745600,0.23119999999999999],[1283832000,0.23119999999999999],[1283918400,0.2273],[1284004800,0.23799999999999999],[1284091200,0.23630000000000001],[1284177600,0.23730000000000001],[1284264000,0.23730000000000001],[1284350400,0.23730000000000001],[1284436800,0.2366],[1284523200,0.25359999999999999],[1284609600,0.25209999999999999],[1284696000,0.2452],[1284782400,0.245],[1284868800,0.245],[1284955200,0.245],[1285041600,0.2455],[1285128000,0.24360000000000001],[1285214400,0.24399999999999999],[1285300800,0.24640000000000001],[1285387200,0.2477],[1285473600,0.2477],[1285560000,0.2477],[1285646400,0.24729999999999999],[1285732800,0.24390000000000001],[1285819200,0.24590000000000001],[1285905600,0.25169999999999998],[1285992000,0.24299999999999999],[1286078400,0.24299999999999999],[1286164800,0.24299999999999999],[1286251200,0.245],[1286337600,0.24529999999999999],[1286424000,0.2472],[1286510400,0.24540000000000001],[1286596800,0.25230000000000002],[1286683200,0.25230000000000002],[1286769600,0.25230000000000002],[1286856000,0.24729999999999999],[1286942400,0.24970000000000001],[1287028800,0.2495],[1287115200,0.25600000000000001],[1287201600,0.25590000000000002],[1287288000,0.25590000000000002],[1287374400,0.25590000000000002],[1287460800,0.25769999999999998],[1287547200,0.25559999999999999],[1287633600,0.253],[1287720000,0.26069999999999999],[1287806400,0.25380000000000003],[1287892800,0.25380000000000003],[1287979200,0.25380000000000003],[1288065600,0.25],[1288152000,0.26979999999999998],[1288238400,0.27729999999999999],[1288324800,0.27010000000000001],[1288411200,0.26519999999999999],[1288497600,0.26519999999999999],[1288584000,0.26519999999999999],[1288670400,0.27950000000000003],[1288756800,0.26979999999999998],[1288843200,0.2661],[1288929600,0.26500000000000001],[1289016000,0.2752],[1289102400,0.2752],[1289192400,0.2752],[1289278800,0.2656],[1289365200,0.26929999999999998],[1289451600,0.26950000000000002],[1289538000,0.26090000000000002],[1289624400,0.25700000000000001],[1289710800,0.25700000000000001],[1289797200,0.25700000000000001],[1289883600,0.25640000000000002],[1289970000,0.2495],[1290056400,0.25430000000000003],[1290142800,0.25490000000000002],[1290229200,0.26129999999999998],[1290315600,0.26129999999999998],[1290402000,0.26129999999999998],[1290488400,0.25990000000000002],[1290574800,0.26040000000000002],[1290661200,0.25559999999999999],[1290747600,0.25559999999999999],[1290834000,0.25240000000000001],[1290920400,0.25240000000000001],[1291006800,0.25240000000000001],[1291093200,0.25040000000000001],[1291179600,0.25180000000000002],[1291266000,0.25900000000000001],[1291352400,0.26729999999999998],[1291438800,0.26819999999999999],[1291525200,0.26819999999999999],[1291611600,0.26819999999999999],[1291698000,0.26550000000000001],[1291784400,0.26650000000000001],[1291870800,0.2742],[1291957200,0.28870000000000001],[1292043600,0.28270000000000001],[1292130000,0.28270000000000001],[1292216400,0.28270000000000001],[1292302800,0.27839999999999998],[1292389200,0.27650000000000002],[1292475600,0.26650000000000001],[1292562000,0.27479999999999999],[1292648400,0.28199999999999997],[1292734800,0.28199999999999997],[1292821200,0.28199999999999997],[1292907600,0.27510000000000001],[1292994000,0.2762],[1293080400,0.27989999999999998],[1293166800,0.27729999999999999],[1293253200,0.27729999999999999],[1293339600,0.27729999999999999],[1293426000,0.27729999999999999],[1293512400,0.27660000000000001],[1293598800,0.27350000000000002],[1293685200,0.27900000000000003],[1293771600,0.27950000000000003],[1293858000,0.27889999999999998],[1293944400,0.27889999999999998],[1294030800,0.27889999999999998],[1294117200,null],[1325826000,0.1729],[1325912400,0.17319999999999999],[1325998800,0.17319999999999999],[1326085200,0.17319999999999999],[1326171600,0.17519999999999999],[1326258000,0.17699999999999999],[1326344400,0.17660000000000001],[1326430800,0.17519999999999999],[1326517200,0.17680000000000001],[1326603600,0.17680000000000001],[1326690000,0.17680000000000001],[1326776400,0.17680000000000001],[1326862800,0.17580000000000001],[1326949200,null],[1331096400,0.1903],[1331182800,0.19450000000000001],[1331269200,0.20760000000000001],[1331355600,0.2049],[1331442000,0.2049],[1331524800,0.2049],[1331611200,0.2034],[1331697600,0.20300000000000001],[1331784000,0.20030000000000001],[1331870400,0.20369999999999999],[1331956800,0.19989999999999999],[1332043200,0.19989999999999999],[1332129600,0.19989999999999999],[1332216000,0.2049],[1332302400,0.20419999999999999],[1332388800,0.2044],[1332475200,0.20799999999999999],[1332561600,0.20699999999999999],[1332648000,0.20699999999999999],[1332734400,0.20699999999999999],[1332820800,0.20730000000000001],[1332907200,0.20910000000000001],[1332993600,0.2094],[1333080000,0.21429999999999999],[1333166400,0.2165],[1333252800,0.2165],[1333339200,0.2165],[1333425600,0.21859999999999999],[1333512000,0.22309999999999999],[1333598400,0.22819999999999999],[1333684800,0.2339],[1333771200,0.2339],[1333857600,0.2339],[1333944000,0.2339],[1334030400,0.2316],[1334116800,0.22819999999999999],[1334203200,0.2298],[1334289600,0.23130000000000001],[1334376000,0.23180000000000001],[1334462400,0.23180000000000001],[1334548800,0.23180000000000001],[1334635200,0.23469999999999999],[1334721600,0.2379],[1334808000,0.23980000000000001],[1334894400,0.24210000000000001],[1334980800,0.23799999999999999],[1335067200,0.23799999999999999],[1335153600,0.23799999999999999],[1335240000,0.2349],[1335326400,0.23580000000000001],[1335412800,0.24249999999999999],[1335499200,0.2429],[1335585600,0.23469999999999999],[1335672000,0.23469999999999999],[1335758400,0.23469999999999999],[1335844800,0.22939999999999999],[1335931200,0.23480000000000001],[1336017600,0.2366],[1336104000,0.26600000000000001],[1336190400,0.26879999999999998],[1336276800,0.26879999999999998],[1336363200,0.26879999999999998],[1336449600,0.26550000000000001],[1336536000,0.2722],[1336622400,0.2858],[1336708800,0.28210000000000002],[1336795200,0.28179999999999999],[1336881600,0.28179999999999999],[1336968000,0.28179999999999999],[1337054400,0.28050000000000003],[1337140800,0.2792],[1337227200,0.2762],[1337313600,0.27579999999999999],[1337400000,0.27550000000000002],[1337486400,0.27550000000000002],[1337572800,0.27550000000000002],[1337659200,0.27489999999999998],[1337745600,0.26679999999999998],[1337832000,0.25929999999999997],[1337918400,0.2616],[1338004800,0.25769999999999998],[1338091200,0.25769999999999998],[1338177600,0.25769999999999998],[1338264000,0.25769999999999998],[1338350400,0.27060000000000001],[1338436800,0.27379999999999999],[1338523200,0.26579999999999998],[1338609600,0.26300000000000001],[1338696000,0.26300000000000001],[1338782400,0.26300000000000001],[1338868800,0.25800000000000001],[1338955200,0.26029999999999998],[1339041600,0.27279999999999999],[1339128000,0.28460000000000002],[1339214400,0.27760000000000001],[1339300800,0.27760000000000001],[1339387200,0.27760000000000001],[1339473600,0.2752],[1339560000,0.27510000000000001],[1339646400,0.27550000000000002],[1339732800,0.27739999999999998],[1339819200,0.27560000000000001],[1339905600,0.27560000000000001],[1339992000,0.27560000000000001],[1340078400,0.27800000000000002],[1340164800,0.27610000000000001],[1340251200,0.27529999999999999],[1340337600,0.27350000000000002],[1340424000,0.27260000000000001],[1340510400,0.27260000000000001],[1340596800,0.27260000000000001],[1340683200,0.26429999999999998],[1340769600,0.26190000000000002],[1340856000,0.26279999999999998],[1340942400,0.2621],[1341028800,0.2661],[1341115200,0.2661],[1341201600,0.2661],[1341288000,0.26429999999999998],[1341374400,0.26800000000000002],[1341460800,0.26800000000000002],[1341547200,0.26400000000000001],[1341633600,0.26850000000000002],[1341720000,0.26850000000000002],[1341806400,0.26850000000000002],[1341892800,0.28639999999999999],[1341979200,0.28739999999999999],[1342065600,0.28870000000000001],[1342152000,0.29160000000000003],[1342238400,0.29780000000000001],[1342324800,0.29780000000000001],[1342411200,0.29780000000000001],[1342497600,0.29399999999999998],[1342584000,0.2989],[1342670400,0.29520000000000002],[1342756800,0.2969],[1342843200,0.31180000000000002],[1342929600,0.31180000000000002],[1343016000,0.31180000000000002],[1343102400,0.30659999999999998],[1343188800,0.30690000000000001],[1343275200,0.3075],[1343361600,0.31080000000000002],[1343448000,0.31380000000000002],[1343534400,0.31380000000000002],[1343620800,0.31380000000000002],[1343707200,0.32329999999999998],[1343793600,0.32869999999999999],[1343880000,0.31419999999999998],[1343966400,0.26540000000000002],[1344052800,0.27539999999999998],[1344139200,0.27539999999999998],[1344225600,0.27539999999999998],[1344312000,0.2596],[1344398400,0.25469999999999998],[1344484800,0.24740000000000001],[1344571200,0.25109999999999999],[1344657600,0.25629999999999997],[1344744000,0.25629999999999997],[1344830400,0.25629999999999997],[1344916800,0.27210000000000001],[1345003200,0.27560000000000001],[1345089600,0.27239999999999998],[1345176000,0.27260000000000001],[1345262400,0.27239999999999998],[1345348800,0.27239999999999998],[1345435200,0.27239999999999998],[1345521600,0.26889999999999997],[1345608000,0.26740000000000003],[1345694400,0.26419999999999999],[1345780800,0.25900000000000001],[1345867200,0.26579999999999998],[1345953600,0.26579999999999998],[1346040000,0.26579999999999998],[1346126400,0.26390000000000002],[1346212800,0.25230000000000002],[1346299200,0.25890000000000002],[1346385600,0.25650000000000001],[1346472000,0.25900000000000001],[1346558400,0.25900000000000001],[1346644800,0.25900000000000001],[1346731200,0.25900000000000001],[1346817600,0.25480000000000003],[1346904000,0.25580000000000003],[1346990400,0.26029999999999998],[1347076800,0.2596],[1347163200,0.2596],[1347249600,0.2596],[1347336000,0.25829999999999997],[1347422400,0.2571],[1347508800,0.25619999999999998],[1347595200,0.26290000000000002],[1347681600,0.26179999999999998],[1347768000,0.26179999999999998],[1347854400,0.26179999999999998],[1347940800,0.25800000000000001],[1348027200,0.25719999999999998],[1348113600,0.25740000000000002],[1348200000,0.25580000000000003],[1348286400,0.2445],[1348372800,0.2445],[1348459200,0.2445],[1348545600,0.24429999999999999],[1348632000,0.24590000000000001],[1348718400,0.2437],[1348804800,0.2432],[1348891200,0.24329999999999999],[1348977600,0.24329999999999999],[1349064000,0.24329999999999999],[1349150400,0.24399999999999999],[1349236800,0.247],[1349323200,0.24610000000000001],[1349409600,0.25009999999999999],[1349496000,0.2586],[1349582400,0.2586],[1349668800,0.2586],[1349755200,0.25779999999999997],[1349841600,0.2576],[1349928000,0.254],[1350014400,0.25650000000000001],[1350100800,0.25669999999999998],[1350187200,0.25669999999999998],[1350273600,0.25669999999999998],[1350360000,0.25800000000000001],[1350446400,0.25929999999999997],[1350532800,0.26169999999999999],[1350619200,0.26079999999999998],[1350705600,0.25750000000000001],[1350792000,0.25750000000000001],[1350878400,0.25750000000000001],[1350964800,0.25540000000000002],[1351051200,0.25319999999999998],[1351137600,0.25380000000000003],[1351224000,0.25519999999999998],[1351310400,0.25540000000000002],[1351396800,0.25540000000000002],[1351483200,0.25540000000000002],[1351569600,0.25540000000000002],[1351656000,0.25540000000000002],[1351742400,0.25569999999999998],[1351828800,0.27700000000000002],[1351915200,0.27539999999999998],[1352001600,0.27539999999999998],[1352091600,0.27539999999999998],[1352178000,0.26079999999999998],[1352264400,0.2651],[1352350800,0.2581],[1352437200,0.25740000000000002],[1352523600,0.26440000000000002],[1352610000,0.26440000000000002],[1352696400,0.26440000000000002],[1352782800,0.2641],[1352869200,0.26600000000000001],[1352955600,0.26319999999999999],[1353042000,0.26169999999999999],[1353128400,0.2646],[1353214800,0.2646],[1353301200,0.2646],[1353387600,0.2681],[1353474000,0.26729999999999998],[1353560400,0.26629999999999998],[1353646800,0.26629999999999998],[1353733200,0.27039999999999997],[1353819600,0.27039999999999997],[1353906000,0.27039999999999997],[1353992400,0.27239999999999998],[1354078800,0.27300000000000002],[1354165200,0.27679999999999999],[1354251600,0.28449999999999998],[1354338000,0.2802],[1354424400,0.2802],[1354510800,0.2802],[1354597200,0.27760000000000001],[1354683600,0.2787],[1354770000,0.27950000000000003],[1354856400,0.28620000000000001],[1354942800,0.2848],[1355029200,0.2848],[1355115600,0.2848],[1355202000,0.27839999999999998],[1355288400,0.28320000000000001],[1355374800,0.2848],[1355461200,0.2802],[1355547600,0.27800000000000002],[1355634000,0.27800000000000002],[1355720400,0.27800000000000002],[1355806800,0.27900000000000003],[1355893200,0.28170000000000001],[1355979600,0.2797],[1356066000,0.28189999999999998],[1356152400,0.2772],[1356238800,0.2772],[1356325200,0.2772],[1356411600,0.27579999999999999],[1356498000,0.27579999999999999],[1356584400,0.27829999999999999],[1356670800,0.2747],[1356757200,0.26929999999999998],[1356843600,0.26929999999999998],[1356930000,0.26929999999999998],[1357016400,0.27789999999999998],[1357102800,0.27789999999999998],[1357189200,0.17319999999999999],[1357275600,0.1716],[1357362000,0.1739],[1357448400,0.1739],[1357534800,0.1739],[1357621200,0.17519999999999999],[1357707600,0.17299999999999999],[1357794000,0.17610000000000001],[1357880400,null],[1358571600,0.1777],[1358658000,0.1777],[1358744400,0.1777],[1358830800,0.1777],[1358917200,0.17899999999999999],[1359003600,0.18049999999999999],[1359090000,0.1794],[1359176400,0.18110000000000001],[1359262800,0.18110000000000001],[1359349200,0.18110000000000001],[1359435600,0.1812],[1359522000,0.1812],[1359608400,0.18010000000000001],[1359694800,0.17899999999999999],[1359781200,0.185],[1359867600,0.185],[1359954000,0.185],[1360040400,0.18260000000000001],[1360126800,null],[1361509200,0.17399999999999999],[1361595600,0.1804],[1361682000,0.1804],[1361768400,0.1804],[1361854800,0.1802],[1361941200,0.18459999999999999],[1362027600,0.185],[1362114000,0.1857],[1362200400,0.187],[1362286800,0.187],[1362373200,0.187],[1362459600,0.18890000000000001],[1362546000,0.1958],[1362632400,0.19059999999999999],[1362718800,0.19409999999999999],[1362805200,0.19089999999999999],[1362891600,0.19089999999999999],[1362974400,0.19089999999999999],[1363060800,0.18709999999999999],[1363147200,0.18360000000000001],[1363233600,0.18129999999999999],[1363320000,null],[1363406400,0.18959999999999999],[1363492800,0.18959999999999999],[1363579200,0.18959999999999999],[1363665600,0.1946],[1363752000,0.19159999999999999],[1363838400,0.19339999999999999],[1363924800,0.19209999999999999],[1364011200,0.1862],[1364097600,0.1862],[1364184000,0.1862],[1364270400,0.184],[1364356800,0.18640000000000001],[1364443200,0.1875],[1364529600,0.19370000000000001],[1364616000,0.19370000000000001],[1364702400,0.19370000000000001],[1364788800,0.19370000000000001],[1364875200,0.19220000000000001],[1364961600,0.18909999999999999],[1365048000,0.18590000000000001],[1365134400,0.18659999999999999],[1365220800,0.18779999999999999],[1365307200,0.18779999999999999],[1365393600,0.18779999999999999],[1365480000,0.18770000000000001],[1365566400,null],[1366948800,0.19750000000000001],[1367035200,0.1938],[1367121600,0.1938],[1367208000,0.1938],[1367294400,0.19309999999999999],[1367380800,null],[1371096000,0.19769999999999999],[1371182400,null],[1371873600,0.19520000000000001],[1371960000,0.19520000000000001],[1372046400,0.19520000000000001],[1372132800,0.1933],[1372219200,0.1983],[1372305600,0.19850000000000001],[1372392000,0.20280000000000001],[1372478400,0.2034],[1372564800,0.2034],[1372651200,0.2034],[1372737600,0.2034],[1372824000,0.2084],[1372910400,0.2092],[1372996800,0.2092],[1373083200,0.21179999999999999],[1373169600,0.21179999999999999],[1373256000,0.21179999999999999],[1373342400,0.21490000000000001],[1373428800,0.22140000000000001],[1373515200,0.2238],[1373601600,0.22939999999999999],[1373688000,0.22969999999999999],[1373774400,0.22969999999999999],[1373860800,0.22969999999999999],[1373947200,0.2324],[1374033600,0.23319999999999999],[1374120000,0.23230000000000001],[1374206400,0.2324],[1374292800,0.23319999999999999],[1374379200,0.23319999999999999],[1374465600,0.23319999999999999],[1374552000,0.23430000000000001],[1374638400,0.22789999999999999],[1374724800,0.21790000000000001],[1374811200,0.2213],[1374897600,0.222],[1374984000,0.222],[1375070400,0.222],[1375156800,0.21909999999999999],[1375243200,0.22],[1375329600,0.21579999999999999],[1375416000,0.2283],[1375502400,0.23369999999999999],[1375588800,0.23369999999999999],[1375675200,0.23369999999999999],[1375761600,0.23300000000000001],[1375848000,0.23519999999999999],[1375934400,0.2311],[1376020800,0.23119999999999999],[1376107200,0.22539999999999999],[1376193600,0.22539999999999999],[1376280000,0.22539999999999999],[1376366400,0.2233],[1376452800,0.2268],[1376539200,0.22289999999999999],[1376625600,0.21740000000000001],[1376712000,0.221],[1376798400,0.221],[1376884800,0.221],[1376971200,0.219],[1377057600,0.22170000000000001],[1377144000,0.21820000000000001],[1377230400,0.22389999999999999],[1377316800,0.22239999999999999],[1377403200,0.22239999999999999],[1377489600,0.22239999999999999],[1377576000,0.21920000000000001],[1377662400,0.21759999999999999],[1377748800,0.22],[1377835200,0.22450000000000001],[1377921600,0.22040000000000001],[1378008000,0.22040000000000001],[1378094400,0.22040000000000001],[1378180800,0.22040000000000001],[1378267200,0.22120000000000001],[1378353600,0.22889999999999999],[1378440000,0.224],[1378526400,0.2208],[1378612800,0.2208],[1378699200,0.2208],[1378785600,0.22700000000000001],[1378872000,0.2273],[1378958400,0.2268],[1379044800,0.22070000000000001],[1379131200,0.22109999999999999],[1379217600,0.22109999999999999],[1379304000,0.22109999999999999],[1379390400,0.2344],[1379476800,0.2387],[1379563200,0.247],[1379649600,0.2452],[1379736000,0.23799999999999999],[1379822400,0.23799999999999999],[1379908800,0.23799999999999999],[1379995200,0.23280000000000001],[1380081600,0.2525],[1380168000,0.2571],[1380254400,0.25409999999999999],[1380340800,0.25340000000000001],[1380427200,0.25340000000000001],[1380513600,0.25340000000000001],[1380600000,0.252],[1380686400,0.2581],[1380772800,0.2581],[1380859200,0.2515],[1380945600,0.25530000000000003],[1381032000,0.25530000000000003],[1381118400,0.25530000000000003],[1381204800,0.25259999999999999],[1381291200,0.24940000000000001],[1381377600,0.2487],[1381464000,0.25869999999999999],[1381550400,0.26040000000000002],[1381636800,0.26040000000000002],[1381723200,0.26040000000000002],[1381809600,0.26590000000000003],[1381896000,0.26269999999999999],[1381982400,0.26319999999999999],[1382068800,0.2646],[1382155200,0.26390000000000002],[1382241600,0.26390000000000002],[1382328000,0.26390000000000002],[1382414400,0.2651],[1382500800,0.26719999999999999],[1382587200,0.26860000000000001],[1382673600,0.27410000000000001],[1382760000,0.27389999999999998],[1382846400,0.27389999999999998],[1382932800,0.27389999999999998],[1383019200,0.27310000000000001],[1383105600,0.2767],[1383192000,0.26910000000000001],[1383278400,0.27400000000000002],[1383364800,0.27260000000000001],[1383451200,0.27260000000000001],[1383541200,0.27260000000000001],[1383627600,0.26910000000000001],[1383714000,0.26629999999999998],[1383800400,0.26860000000000001],[1383886800,0.26719999999999999],[1383973200,0.27500000000000002],[1384059600,0.27500000000000002],[1384146000,0.27500000000000002],[1384232400,0.27610000000000001],[1384318800,0.2772],[1384405200,0.27739999999999998],[1384491600,0.27829999999999999],[1384578000,0.27900000000000003],[1384664400,0.27900000000000003],[1384750800,0.27900000000000003],[1384837200,0.28189999999999998],[1384923600,0.2838],[1385010000,0.28089999999999998],[1385096400,0.29060000000000002],[1385182800,0.3034],[1385269200,0.3034],[1385355600,0.3034],[1385442000,0.30049999999999999],[1385528400,0.29999999999999999],[1385614800,0.30559999999999998],[1385701200,0.30559999999999998],[1385787600,0.30520000000000003],[1385874000,0.30520000000000003],[1385960400,0.30520000000000003],[1386046800,0.29970000000000002],[1386133200,0.29899999999999999],[1386219600,0.312],[1386306000,0.31009999999999999],[1386392400,0.31280000000000002],[1386478800,0.31280000000000002],[1386565200,0.31280000000000002],[1386651600,0.31269999999999998],[1386738000,0.29849999999999999],[1386824400,0.28749999999999998],[1386910800,0.29430000000000001],[1386997200,0.2984],[1387083600,0.2984],[1387170000,0.2984],[1387256400,0.30280000000000001],[1387342800,0.29349999999999998],[1387429200,0.2969],[1387515600,0.3054],[1387602000,0.31709999999999999],[1387688400,0.31709999999999999],[1387774800,0.31709999999999999],[1387861200,0.31879999999999997],[1387947600,0.31979999999999997],[1388034000,0.31979999999999997],[1388120400,0.3221],[1388206800,0.32119999999999999],[1388293200,0.32119999999999999],[1388379600,0.32119999999999999],[1388466000,0.31950000000000001],[1388552400,0.316],[1388638800,0.316],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"CNA":{"name":"CNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,0.1706],[1104901200,0.1704],[1104987600,0.16980000000000001],[1105074000,0.1696],[1105160400,0.17019999999999999],[1105246800,0.17019999999999999],[1105333200,0.17019999999999999],[1105419600,0.1706],[1105506000,0.1706],[1105592400,0.17169999999999999],[1105678800,0.1714],[1105765200,0.17269999999999999],[1105851600,0.17269999999999999],[1105938000,0.17269999999999999],[1106024400,0.17269999999999999],[1106110800,0.1741],[1106197200,0.1729],[1106283600,0.17119999999999999],[1106370000,0.17019999999999999],[1106456400,0.17019999999999999],[1106542800,0.17019999999999999],[1106629200,0.17069999999999999],[1106715600,0.17050000000000001],[1106802000,0.17069999999999999],[1106888400,0.1709],[1106974800,0.17069999999999999],[1107061200,0.17069999999999999],[1107147600,0.17069999999999999],[1107234000,0.1734],[1107320400,0.17630000000000001],[1107406800,0.17610000000000001],[1107493200,0.17680000000000001],[1107579600,0.1779],[1107666000,0.1779],[1107752400,0.1779],[1107838800,0.1774],[1107925200,0.17760000000000001],[1108011600,0.17749999999999999],[1108098000,0.18029999999999999],[1108184400,0.1867],[1108270800,0.1867],[1108357200,0.1867],[1108443600,0.18870000000000001],[1108530000,0.1925],[1108616400,0.18859999999999999],[1108702800,0.1918],[1108789200,0.192],[1108875600,0.192],[1108962000,0.192],[1109048400,0.192],[1109134800,0.1883],[1109221200,0.18770000000000001],[1109307600,0.19009999999999999],[1109394000,0.19339999999999999],[1109480400,0.19339999999999999],[1109566800,0.19339999999999999],[1109653200,0.19059999999999999],[1109739600,0.19189999999999999],[1109826000,0.1925],[1109912400,0.1923],[1109998800,0.1966],[1110085200,0.1966],[1110171600,0.1966],[1110258000,0.19889999999999999],[1110344400,0.1963],[1110430800,0.19739999999999999],[1110517200,0.1978],[1110603600,0.1956],[1110690000,0.1956],[1110776400,0.1956],[1110862800,0.19869999999999999],[1110949200,0.19650000000000001],[1111035600,0.19500000000000001],[1111122000,0.19400000000000001],[1111208400,0.18709999999999999],[1111294800,0.18709999999999999],[1111381200,0.18709999999999999],[1111467600,0.18790000000000001],[1111554000,0.18629999999999999],[1111640400,0.18690000000000001],[1111726800,0.184],[1111813200,0.184],[1111899600,0.184],[1111986000,0.184],[1112072400,0.1845],[1112158800,0.18590000000000001],[1112245200,0.18809999999999999],[1112331600,0.1885],[1112418000,0.18659999999999999],[1112504400,0.18659999999999999],[1112587200,0.18659999999999999],[1112673600,0.1855],[1112760000,0.1885],[1112846400,0.18890000000000001],[1112932800,0.1908],[1113019200,0.18940000000000001],[1113105600,0.18940000000000001],[1113192000,0.18940000000000001],[1113278400,0.18920000000000001],[1113364800,0.193],[1113451200,0.18890000000000001],[1113537600,0.18590000000000001],[1113624000,0.18509999999999999],[1113710400,0.18509999999999999],[1113796800,0.18509999999999999],[1113883200,0.183],[1113969600,0.1852],[1114056000,0.18140000000000001],[1114142400,0.1799],[1114228800,0.17680000000000001],[1114315200,0.17680000000000001],[1114401600,0.17680000000000001],[1114488000,0.17929999999999999],[1114574400,0.1789],[1114660800,0.182],[1114747200,0.18129999999999999],[1114833600,0.1875],[1114920000,0.1875],[1115006400,0.1875],[1115092800,0.18759999999999999],[1115179200,0.1898],[1115265600,0.1953],[1115352000,0.19350000000000001],[1115438400,0.19339999999999999],[1115524800,0.19339999999999999],[1115611200,0.19339999999999999],[1115697600,0.19239999999999999],[1115784000,0.187],[1115870400,0.18740000000000001],[1115956800,0.18679999999999999],[1116043200,0.18279999999999999],[1116129600,0.18279999999999999],[1116216000,0.18279999999999999],[1116302400,0.1837],[1116388800,0.18709999999999999],[1116475200,0.18729999999999999],[1116561600,0.18690000000000001],[1116648000,0.18579999999999999],[1116734400,0.18579999999999999],[1116820800,0.18579999999999999],[1116907200,0.1867],[1116993600,0.1867],[1117080000,0.186],[1117166400,0.18629999999999999],[1117252800,0.1875],[1117339200,0.1875],[1117425600,0.1875],[1117512000,0.1875],[1117598400,0.18720000000000001],[1117684800,0.1888],[1117771200,0.18729999999999999],[1117857600,0.1865],[1117944000,0.1865],[1118030400,0.1865],[1118116800,0.189],[1118203200,0.19139999999999999],[1118289600,0.19139999999999999],[1118376000,0.19189999999999999],[1118462400,0.19239999999999999],[1118548800,0.19239999999999999],[1118635200,0.19239999999999999],[1118721600,0.1915],[1118808000,0.1933],[1118894400,0.19450000000000001],[1118980800,0.192],[1119067200,0.19],[1119153600,0.19],[1119240000,0.19],[1119326400,0.19120000000000001],[1119412800,0.19320000000000001],[1119499200,0.19339999999999999],[1119585600,0.18920000000000001],[1119672000,0.18959999999999999],[1119758400,0.18959999999999999],[1119844800,0.18959999999999999],[1119931200,0.1908],[1120017600,0.1908],[1120104000,0.1915],[1120190400,0.18959999999999999],[1120276800,0.18940000000000001],[1120363200,0.18940000000000001],[1120449600,0.18940000000000001],[1120536000,0.18940000000000001],[1120622400,0.1923],[1120708800,0.19259999999999999],[1120795200,0.193],[1120881600,0.191],[1120968000,0.191],[1121054400,0.191],[1121140800,0.19409999999999999],[1121227200,0.19420000000000001],[1121313600,0.1933],[1121400000,0.19370000000000001],[1121486400,0.19359999999999999],[1121572800,0.19359999999999999],[1121659200,0.19359999999999999],[1121745600,0.19470000000000001],[1121832000,0.1943],[1121918400,0.19339999999999999],[1122004800,0.19450000000000001],[1122091200,0.19600000000000001],[1122177600,0.19600000000000001],[1122264000,0.19600000000000001],[1122350400,0.1943],[1122436800,0.19520000000000001],[1122523200,0.1971],[1122609600,0.19889999999999999],[1122696000,0.19839999999999999],[1122782400,0.19839999999999999],[1122868800,0.19839999999999999],[1122955200,0.19489999999999999],[1123041600,0.1991],[1123128000,0.19750000000000001],[1123214400,0.1976],[1123300800,0.19309999999999999],[1123387200,0.19309999999999999],[1123473600,0.19309999999999999],[1123560000,0.1983],[1123646400,0.19869999999999999],[1123732800,0.1988],[1123819200,0.20080000000000001],[1123905600,0.2021],[1123992000,0.2021],[1124078400,0.2021],[1124164800,0.20119999999999999],[1124251200,0.2001],[1124337600,0.19939999999999999],[1124424000,0.1988],[1124510400,0.19900000000000001],[1124596800,0.19900000000000001],[1124683200,0.19900000000000001],[1124769600,0.19939999999999999],[1124856000,0.1996],[1124942400,0.1966],[1125028800,0.1958],[1125115200,0.19539999999999999],[1125201600,0.19539999999999999],[1125288000,0.19539999999999999],[1125374400,0.19500000000000001],[1125460800,0.19370000000000001],[1125547200,0.19450000000000001],[1125633600,0.19389999999999999],[1125720000,0.19339999999999999],[1125806400,0.19339999999999999],[1125892800,0.19339999999999999],[1125979200,0.19339999999999999],[1126065600,0.19500000000000001],[1126152000,0.19339999999999999],[1126238400,0.1925],[1126324800,0.19919999999999999],[1126411200,0.19919999999999999],[1126497600,0.19919999999999999],[1126584000,0.20380000000000001],[1126670400,0.20549999999999999],[1126756800,0.2014],[1126843200,0.20449999999999999],[1126929600,0.2054],[1127016000,0.2054],[1127102400,0.2054],[1127188800,0.20230000000000001],[1127275200,0.20080000000000001],[1127361600,0.19700000000000001],[1127448000,0.19650000000000001],[1127534400,0.19969999999999999],[1127620800,0.19969999999999999],[1127707200,0.19969999999999999],[1127793600,0.19819999999999999],[1127880000,0.19919999999999999],[1127966400,0.19989999999999999],[1128052800,0.2021],[1128139200,0.20300000000000001],[1128225600,0.20300000000000001],[1128312000,0.20300000000000001],[1128398400,0.19980000000000001],[1128484800,0.2021],[1128571200,0.20119999999999999],[1128657600,0.19969999999999999],[1128744000,0.20000000000000001],[1128830400,0.20000000000000001],[1128916800,0.20000000000000001],[1129003200,0.19850000000000001],[1129089600,0.1963],[1129176000,0.19470000000000001],[1129262400,0.19450000000000001],[1129348800,0.19450000000000001],[1129435200,0.19450000000000001],[1129521600,0.19450000000000001],[1129608000,0.19939999999999999],[1129694400,0.2024],[1129780800,0.20480000000000001],[1129867200,0.20219999999999999],[1129953600,0.20380000000000001],[1130040000,0.20380000000000001],[1130126400,0.20380000000000001],[1130212800,0.20660000000000001],[1130299200,0.20630000000000001],[1130385600,0.20380000000000001],[1130472000,0.20280000000000001],[1130558400,0.20860000000000001],[1130644800,0.20860000000000001],[1130734800,0.20860000000000001],[1130821200,0.2112],[1130907600,0.2147],[1130994000,0.21629999999999999],[1131080400,0.21510000000000001],[1131166800,0.21779999999999999],[1131253200,0.21779999999999999],[1131339600,0.21779999999999999],[1131426000,0.218],[1131512400,0.22220000000000001],[1131598800,0.22919999999999999],[1131685200,0.23860000000000001],[1131771600,0.23760000000000001],[1131858000,0.23760000000000001],[1131944400,0.23760000000000001],[1132030800,0.24060000000000001],[1132117200,0.24010000000000001],[1132203600,0.23649999999999999],[1132290000,0.23860000000000001],[1132376400,0.24049999999999999],[1132462800,0.24049999999999999],[1132549200,0.24049999999999999],[1132635600,0.2387],[1132722000,0.23799999999999999],[1132808400,0.23719999999999999],[1132894800,0.23719999999999999],[1132981200,0.2384],[1133067600,0.2384],[1133154000,0.2384],[1133240400,0.2366],[1133326800,0.2387],[1133413200,0.2356],[1133499600,0.23710000000000001],[1133586000,0.23719999999999999],[1133672400,0.23719999999999999],[1133758800,0.23719999999999999],[1133845200,0.23499999999999999],[1133931600,0.2356],[1134018000,0.2331],[1134104400,0.23250000000000001],[1134190800,0.23330000000000001],[1134277200,0.23330000000000001],[1134363600,0.23330000000000001],[1134450000,0.23200000000000001],[1134536400,0.2339],[1134622800,0.23499999999999999],[1134709200,0.23549999999999999],[1134795600,0.23569999999999999],[1134882000,0.23569999999999999],[1134968400,0.23569999999999999],[1135054800,0.23280000000000001],[1135141200,0.2329],[1135227600,0.23200000000000001],[1135314000,0.2339],[1135400400,0.23200000000000001],[1135486800,0.23200000000000001],[1135573200,0.23200000000000001],[1135659600,0.23200000000000001],[1135746000,0.23139999999999999],[1135832400,0.23080000000000001],[1135918800,0.2298],[1136005200,0.22720000000000001],[1136091600,0.22720000000000001],[1136178000,0.22720000000000001],[1136264400,0.22720000000000001],[1136350800,0.16619999999999999],[1136437200,0.16930000000000001],[1136523600,0.1668],[1136610000,0.1694],[1136696400,0.1694],[1136782800,0.1694],[1136869200,0.1678],[1136955600,0.1656],[1137042000,0.16619999999999999],[1137128400,0.1656],[1137214800,0.1668],[1137301200,0.1668],[1137387600,0.1668],[1137474000,0.1668],[1137560400,0.1646],[1137646800,0.16450000000000001],[1137733200,0.1623],[1137819600,null],[1138078800,0.16020000000000001],[1138165200,null],[1138338000,0.1613],[1138424400,null],[1144123200,0.1595],[1144209600,null],[1146628800,0.16039999999999999],[1146715200,null],[1147147200,0.16370000000000001],[1147233600,0.16450000000000001],[1147320000,0.16389999999999999],[1147406400,0.1636],[1147492800,0.1588],[1147579200,0.1588],[1147665600,0.1588],[1147752000,0.16200000000000001],[1147838400,0.16389999999999999],[1147924800,0.16009999999999999],[1148011200,0.15859999999999999],[1148097600,0.1615],[1148184000,0.1615],[1148270400,0.1615],[1148356800,0.16239999999999999],[1148443200,0.16159999999999999],[1148529600,0.16289999999999999],[1148616000,0.1605],[1148702400,0.16039999999999999],[1148788800,0.16039999999999999],[1148875200,0.16039999999999999],[1148961600,0.16039999999999999],[1149048000,0.1595],[1149134400,0.16350000000000001],[1149220800,0.16189999999999999],[1149307200,0.16259999999999999],[1149393600,0.16259999999999999],[1149480000,0.16259999999999999],[1149566400,0.16070000000000001],[1149652800,0.15939999999999999],[1149739200,0.1605],[1149825600,0.1636],[1149912000,0.16370000000000001],[1149998400,0.16370000000000001],[1150084800,0.16370000000000001],[1150171200,0.16320000000000001],[1150257600,0.1618],[1150344000,0.1588],[1150430400,0.1623],[1150516800,0.16189999999999999],[1150603200,0.16189999999999999],[1150689600,0.16189999999999999],[1150776000,0.16289999999999999],[1150862400,0.16569999999999999],[1150948800,0.1663],[1151035200,0.1643],[1151121600,0.16420000000000001],[1151208000,0.16420000000000001],[1151294400,0.16420000000000001],[1151380800,0.1653],[1151467200,0.1646],[1151553600,0.1648],[1151640000,0.16880000000000001],[1151726400,0.16969999999999999],[1151812800,0.16969999999999999],[1151899200,0.16969999999999999],[1151985600,0.17169999999999999],[1152072000,0.17169999999999999],[1152158400,0.1699],[1152244800,0.1724],[1152331200,0.17330000000000001],[1152417600,0.17330000000000001],[1152504000,0.17330000000000001],[1152590400,0.17430000000000001],[1152676800,0.1754],[1152763200,0.17599999999999999],[1152849600,0.17319999999999999],[1152936000,0.1724],[1153022400,0.1724],[1153108800,0.1724],[1153195200,0.17169999999999999],[1153281600,0.1731],[1153368000,0.1762],[1153454400,0.17810000000000001],[1153540800,0.17810000000000001],[1153627200,0.17810000000000001],[1153713600,0.17810000000000001],[1153800000,0.1794],[1153886400,0.1794],[1153972800,0.17829999999999999],[1154059200,0.1762],[1154145600,0.17780000000000001],[1154232000,0.17780000000000001],[1154318400,0.17780000000000001],[1154404800,0.1772],[1154491200,0.18079999999999999],[1154577600,0.1759],[1154664000,0.17499999999999999],[1154750400,0.17519999999999999],[1154836800,0.17519999999999999],[1154923200,0.17519999999999999],[1155009600,0.17560000000000001],[1155096000,0.17560000000000001],[1155182400,0.1767],[1155268800,0.1772],[1155355200,0.1764],[1155441600,0.1764],[1155528000,0.1764],[1155614400,0.17649999999999999],[1155700800,0.17780000000000001],[1155787200,0.17780000000000001],[1155873600,0.17699999999999999],[1155960000,0.1767],[1156046400,0.1767],[1156132800,0.1767],[1156219200,0.17810000000000001],[1156305600,0.1762],[1156392000,0.17879999999999999],[1156478400,0.17780000000000001],[1156564800,0.17649999999999999],[1156651200,0.17649999999999999],[1156737600,0.17649999999999999],[1156824000,0.1777],[1156910400,0.1782],[1156996800,0.17879999999999999],[1157083200,0.18029999999999999],[1157169600,0.18149999999999999],[1157256000,0.18149999999999999],[1157342400,0.18149999999999999],[1157428800,0.18149999999999999],[1157515200,0.1812],[1157601600,0.18079999999999999],[1157688000,0.17949999999999999],[1157774400,0.18179999999999999],[1157860800,0.18179999999999999],[1157947200,0.18179999999999999],[1158033600,0.1837],[1158120000,0.18429999999999999],[1158206400,0.1845],[1158292800,0.18329999999999999],[1158379200,0.18379999999999999],[1158465600,0.18379999999999999],[1158552000,0.18379999999999999],[1158638400,0.1847],[1158724800,0.1847],[1158811200,0.18490000000000001],[1158897600,0.18540000000000001],[1158984000,0.18679999999999999],[1159070400,0.18679999999999999],[1159156800,0.18679999999999999],[1159243200,0.18790000000000001],[1159329600,0.1905],[1159416000,0.1913],[1159502400,0.1918],[1159588800,0.19189999999999999],[1159675200,0.19189999999999999],[1159761600,0.19189999999999999],[1159848000,0.19389999999999999],[1159934400,0.19520000000000001],[1160020800,0.19750000000000001],[1160107200,0.19839999999999999],[1160193600,0.19700000000000001],[1160280000,0.19700000000000001],[1160366400,0.19700000000000001],[1160452800,0.19689999999999999],[1160539200,0.1971],[1160625600,0.19739999999999999],[1160712000,0.19769999999999999],[1160798400,0.19839999999999999],[1160884800,0.19839999999999999],[1160971200,0.19839999999999999],[1161057600,0.1966],[1161144000,0.1956],[1161230400,0.19620000000000001],[1161316800,0.19570000000000001],[1161403200,0.1963],[1161489600,0.1963],[1161576000,0.1963],[1161662400,0.19750000000000001],[1161748800,0.20000000000000001],[1161835200,0.19969999999999999],[1161921600,0.20250000000000001],[1162008000,0.19769999999999999],[1162094400,0.19769999999999999],[1162184400,0.19769999999999999],[1162270800,0.19869999999999999],[1162357200,0.19939999999999999],[1162443600,0.20100000000000001],[1162530000,0.20169999999999999],[1162616400,0.19950000000000001],[1162702800,0.19950000000000001],[1162789200,0.19950000000000001],[1162875600,0.2029],[1162962000,0.2059],[1163048400,0.20380000000000001],[1163134800,0.20330000000000001],[1163221200,0.2036],[1163307600,0.2036],[1163394000,0.2036],[1163480400,0.20319999999999999],[1163566800,0.2039],[1163653200,0.20399999999999999],[1163739600,0.20669999999999999],[1163826000,0.2074],[1163912400,0.2074],[1163998800,0.2074],[1164085200,0.2072],[1164171600,0.2074],[1164258000,0.2079],[1164344400,0.2079],[1164430800,0.20860000000000001],[1164517200,0.20860000000000001],[1164603600,0.20860000000000001],[1164690000,0.2056],[1164776400,0.20619999999999999],[1164862800,0.20749999999999999],[1164949200,0.2056],[1165035600,0.20599999999999999],[1165122000,0.20599999999999999],[1165208400,0.20599999999999999],[1165294800,0.20949999999999999],[1165381200,0.21029999999999999],[1165467600,0.20910000000000001],[1165554000,0.2084],[1165640400,0.20830000000000001],[1165726800,0.20830000000000001],[1165813200,0.20830000000000001],[1165899600,0.20849999999999999],[1165986000,0.20880000000000001],[1166072400,0.2092],[1166158800,0.21110000000000001],[1166245200,0.2114],[1166331600,0.2114],[1166418000,0.2114],[1166504400,0.2107],[1166590800,0.21310000000000001],[1166677200,0.21149999999999999],[1166763600,0.20949999999999999],[1166850000,0.2089],[1166936400,0.2089],[1167022800,0.2089],[1167109200,0.2089],[1167195600,0.2087],[1167282000,0.21179999999999999],[1167368400,0.21249999999999999],[1167454800,0.2122],[1167541200,0.2122],[1167627600,0.2122],[1167714000,0.2122],[1167800400,0.2122],[1167886800,0.16439999999999999],[1167973200,null],[1168405200,0.1646],[1168491600,0.1648],[1168578000,0.1658],[1168664400,0.16550000000000001],[1168750800,0.16550000000000001],[1168837200,0.16550000000000001],[1168923600,0.16550000000000001],[1169010000,null],[1169182800,0.1666],[1169269200,null],[1169614800,0.1663],[1169701200,0.16650000000000001],[1169787600,0.16439999999999999],[1169874000,null],[1170133200,0.1656],[1170219600,0.16639999999999999],[1170306000,0.1661],[1170392400,0.1661],[1170478800,0.1676],[1170565200,0.1676],[1170651600,0.1676],[1170738000,0.16869999999999999],[1170824400,0.17050000000000001],[1170910800,0.1709],[1170997200,0.17100000000000001],[1171083600,0.16900000000000001],[1171170000,0.16900000000000001],[1171256400,0.16900000000000001],[1171342800,0.1666],[1171429200,0.1701],[1171515600,0.17019999999999999],[1171602000,0.1709],[1171688400,0.17069999999999999],[1171774800,0.17069999999999999],[1171861200,0.17069999999999999],[1171947600,0.17069999999999999],[1172034000,0.16900000000000001],[1172120400,null],[1172206800,0.1704],[1172293200,0.16839999999999999],[1172379600,0.16839999999999999],[1172466000,0.16839999999999999],[1172552400,0.16839999999999999],[1172638800,0.16439999999999999],[1172725200,0.1653],[1172811600,0.1656],[1172898000,0.16500000000000001],[1172984400,0.16500000000000001],[1173070800,0.16500000000000001],[1173157200,0.16500000000000001],[1173243600,0.16719999999999999],[1173330000,0.16589999999999999],[1173416400,0.16739999999999999],[1173502800,0.16769999999999999],[1173589200,0.16769999999999999],[1173672000,0.16769999999999999],[1173758400,0.1691],[1173844800,0.16650000000000001],[1173931200,0.16600000000000001],[1174017600,0.1678],[1174104000,0.1663],[1174190400,0.1663],[1174276800,0.1663],[1174363200,0.16800000000000001],[1174449600,0.16869999999999999],[1174536000,0.17219999999999999],[1174622400,0.17430000000000001],[1174708800,0.17319999999999999],[1174795200,0.17319999999999999],[1174881600,0.17319999999999999],[1174968000,0.1729],[1175054400,0.17199999999999999],[1175140800,0.17080000000000001],[1175227200,0.17269999999999999],[1175313600,0.17199999999999999],[1175400000,0.17199999999999999],[1175486400,0.17199999999999999],[1175572800,0.1739],[1175659200,0.17760000000000001],[1175745600,0.17849999999999999],[1175832000,0.17849999999999999],[1175918400,0.17849999999999999],[1176004800,0.17849999999999999],[1176091200,0.17849999999999999],[1176177600,0.17999999999999999],[1176264000,0.17999999999999999],[1176350400,0.17829999999999999],[1176436800,0.1792],[1176523200,0.18029999999999999],[1176609600,0.18029999999999999],[1176696000,0.18029999999999999],[1176782400,0.1822],[1176868800,0.18410000000000001],[1176955200,0.1862],[1177041600,0.18609999999999999],[1177128000,0.19109999999999999],[1177214400,0.19109999999999999],[1177300800,0.19109999999999999],[1177387200,0.18609999999999999],[1177473600,0.1865],[1177560000,0.19139999999999999],[1177646400,0.19],[1177732800,0.18909999999999999],[1177819200,0.18909999999999999],[1177905600,0.18909999999999999],[1177992000,0.1895],[1178078400,0.192],[1178164800,0.19309999999999999],[1178251200,0.19389999999999999],[1178337600,0.1946],[1178424000,0.1946],[1178510400,0.1946],[1178596800,0.19769999999999999],[1178683200,0.19750000000000001],[1178769600,0.1986],[1178856000,0.19700000000000001],[1178942400,0.19950000000000001],[1179028800,0.19950000000000001],[1179115200,0.19950000000000001],[1179201600,0.19980000000000001],[1179288000,0.2009],[1179374400,0.20519999999999999],[1179460800,0.2041],[1179547200,0.20569999999999999],[1179633600,0.20569999999999999],[1179720000,0.20569999999999999],[1179806400,0.20449999999999999],[1179892800,0.20530000000000001],[1179979200,0.20549999999999999],[1180065600,0.2029],[1180152000,0.2019],[1180238400,0.2019],[1180324800,0.2019],[1180411200,0.2019],[1180497600,0.20660000000000001],[1180584000,0.21190000000000001],[1180670400,0.21110000000000001],[1180756800,0.2104],[1180843200,0.2104],[1180929600,0.2104],[1181016000,0.21379999999999999],[1181102400,0.2082],[1181188800,0.2089],[1181275200,0.20399999999999999],[1181361600,0.20519999999999999],[1181448000,0.20519999999999999],[1181534400,0.20519999999999999],[1181620800,0.20830000000000001],[1181707200,0.2059],[1181793600,0.20860000000000001],[1181880000,0.20960000000000001],[1181966400,0.2097],[1182052800,0.2097],[1182139200,0.2097],[1182225600,0.2087],[1182312000,0.2092],[1182398400,0.20580000000000001],[1182484800,0.20630000000000001],[1182571200,0.2036],[1182657600,0.2036],[1182744000,0.2036],[1182830400,0.2039],[1182916800,0.20330000000000001],[1183003200,0.20330000000000001],[1183089600,0.1946],[1183176000,0.19439999999999999],[1183262400,0.19439999999999999],[1183348800,0.19439999999999999],[1183435200,0.19869999999999999],[1183521600,0.19939999999999999],[1183608000,0.19939999999999999],[1183694400,0.1963],[1183780800,0.20030000000000001],[1183867200,0.20030000000000001],[1183953600,0.20030000000000001],[1184040000,0.19789999999999999],[1184126400,0.1908],[1184212800,0.19370000000000001],[1184299200,0.19889999999999999],[1184385600,0.19950000000000001],[1184472000,0.19950000000000001],[1184558400,0.19950000000000001],[1184644800,0.19900000000000001],[1184731200,0.19889999999999999],[1184817600,0.19600000000000001],[1184904000,0.1946],[1184990400,0.1893],[1185076800,0.1893],[1185163200,0.1893],[1185249600,0.19270000000000001],[1185336000,0.18540000000000001],[1185422400,0.1905],[1185508800,0.187],[1185595200,0.18129999999999999],[1185681600,0.18129999999999999],[1185768000,0.18129999999999999],[1185854400,null],[1186459200,0.1774],[1186545600,null],[1187064000,0.17960000000000001],[1187150400,null],[1187236800,0.17780000000000001],[1187323200,0.17510000000000001],[1187409600,0.1847],[1187496000,0.1847],[1187582400,0.1847],[1187668800,0.1797],[1187755200,0.17960000000000001],[1187841600,0.18360000000000001],[1187928000,0.184],[1188014400,0.18629999999999999],[1188100800,0.18629999999999999],[1188187200,0.18629999999999999],[1188273600,0.18590000000000001],[1188360000,0.17879999999999999],[1188446400,0.17910000000000001],[1188532800,0.17530000000000001],[1188619200,0.1774],[1188705600,0.1774],[1188792000,0.1774],[1188878400,0.1774],[1188964800,0.17630000000000001],[1189051200,0.17150000000000001],[1189137600,null],[1199336400,0.16350000000000001],[1199422800,null],[1199768400,0.1575],[1199854800,null],[1200027600,0.15909999999999999],[1200114000,0.1573],[1200200400,0.1573],[1200286800,0.1573],[1200373200,0.16059999999999999],[1200459600,0.153],[1200546000,0.15359999999999999],[1200632400,0.14380000000000001],[1200718800,null],[1201064400,0.14399999999999999],[1201150800,0.1469],[1201237200,0.14960000000000001],[1201323600,null],[1201582800,0.1487],[1201669200,0.15540000000000001],[1201755600,0.1527],[1201842000,0.16320000000000001],[1201928400,0.1643],[1202014800,0.1643],[1202101200,0.1643],[1202187600,0.16120000000000001],[1202274000,0.15609999999999999],[1202360400,0.1527],[1202446800,0.1535],[1202533200,0.15340000000000001],[1202619600,0.15340000000000001],[1202706000,0.15340000000000001],[1202792400,null],[1212638400,0.15609999999999999],[1212724800,null],[1220500800,0.13969999999999999],[1220587200,0.1353],[1220673600,0.13539999999999999],[1220760000,0.13539999999999999],[1220846400,0.13539999999999999],[1220932800,0.1406],[1221019200,0.1353],[1221105600,0.13420000000000001],[1221192000,0.1321],[1221278400,null],[1221624000,0.12959999999999999],[1221710400,0.12740000000000001],[1221796800,0.13439999999999999],[1221883200,0.14119999999999999],[1221969600,0.14119999999999999],[1222056000,0.14119999999999999],[1222142400,0.13800000000000001],[1222228800,0.13519999999999999],[1222315200,0.1341],[1222401600,0.13189999999999999],[1222488000,0.1353],[1222574400,0.1353],[1222660800,0.1353],[1222747200,0.12609999999999999],[1222833600,0.1242],[1222920000,0.12740000000000001],[1223006400,0.12130000000000001],[1223092800,0.1171],[1223179200,0.1171],[1223265600,0.1171],[1223352000,0.11609999999999999],[1223438400,null],[1224129600,0.088289999999999993],[1224216000,0.090719999999999995],[1224302400,0.091840000000000005],[1224388800,0.091840000000000005],[1224475200,0.091840000000000005],[1224561600,0.099220000000000003],[1224648000,0.095979999999999996],[1224734400,null],[1224907200,0.085690000000000002],[1224993600,0.085690000000000002],[1225080000,0.085690000000000002],[1225166400,null]],"color":"","scatterMarkerSymbol":"none"},"PHF":{"name":"PHF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1043730000,0.091770000000000004],[1043816400,null],[1043989200,0.091850000000000001],[1044075600,0.095170000000000005],[1044162000,0.095170000000000005],[1044248400,0.095170000000000005],[1044334800,null],[1045026000,0.094140000000000001],[1045112400,0.093160000000000007],[1045198800,null],[1045630800,0.094740000000000005],[1045717200,0.095039999999999999],[1045803600,null],[1047013200,0.097059999999999994],[1047099600,0.098239999999999994],[1047186000,0.098239999999999994],[1047272400,0.098239999999999994],[1047358800,0.097799999999999998],[1047445200,0.1022],[1047531600,0.1016],[1047618000,0.1056],[1047704400,0.10349999999999999],[1047790800,0.10349999999999999],[1047877200,0.10349999999999999],[1047963600,0.1062],[1048050000,0.1056],[1048136400,0.10680000000000001],[1048222800,0.1055],[1048309200,0.1076],[1048395600,0.1076],[1048482000,0.1076],[1048568400,0.10639999999999999],[1048654800,0.10440000000000001],[1048741200,0.105],[1048827600,0.10539999999999999],[1048914000,0.1052],[1049000400,0.1052],[1049086800,0.1052],[1049173200,0.10299999999999999],[1049259600,0.1042],[1049346000,0.1051],[1049432400,null],[1167886800,0.1651],[1167973200,0.1671],[1168059600,0.16739999999999999],[1168146000,0.16739999999999999],[1168232400,0.16739999999999999],[1168318800,0.16869999999999999],[1168405200,0.16819999999999999],[1168491600,0.1673],[1168578000,0.16850000000000001],[1168664400,0.16739999999999999],[1168750800,0.16739999999999999],[1168837200,0.16739999999999999],[1168923600,0.16739999999999999],[1169010000,0.17000000000000001],[1169096400,0.1699],[1169182800,0.17069999999999999],[1169269200,0.1699],[1169355600,0.1699],[1169442000,0.1699],[1169528400,0.1711],[1169614800,0.1719],[1169701200,0.1731],[1169787600,0.17100000000000001],[1169874000,0.17199999999999999],[1169960400,0.17199999999999999],[1170046800,0.17199999999999999],[1170133200,0.17180000000000001],[1170219600,0.17100000000000001],[1170306000,0.17269999999999999],[1170392400,0.1729],[1170478800,0.17330000000000001],[1170565200,0.17330000000000001],[1170651600,0.17330000000000001],[1170738000,0.17349999999999999],[1170824400,0.17369999999999999],[1170910800,0.17280000000000001],[1170997200,0.17180000000000001],[1171083600,0.17269999999999999],[1171170000,0.17269999999999999],[1171256400,0.17269999999999999],[1171342800,0.1716],[1171429200,0.1721],[1171515600,0.1734],[1171602000,0.17199999999999999],[1171688400,0.17199999999999999],[1171774800,0.17199999999999999],[1171861200,0.17199999999999999],[1171947600,0.17199999999999999],[1172034000,0.17119999999999999],[1172120400,0.17050000000000001],[1172206800,0.1704],[1172293200,0.17050000000000001],[1172379600,0.17050000000000001],[1172466000,0.17050000000000001],[1172552400,0.1716],[1172638800,0.17050000000000001],[1172725200,0.16919999999999999],[1172811600,0.1704],[1172898000,0.16969999999999999],[1172984400,0.16969999999999999],[1173070800,0.16969999999999999],[1173157200,0.16589999999999999],[1173243600,0.1661],[1173330000,0.16489999999999999],[1173416400,0.16750000000000001],[1173502800,0.16800000000000001],[1173589200,0.16800000000000001],[1173672000,0.16800000000000001],[1173758400,0.16789999999999999],[1173844800,0.1646],[1173931200,0.1643],[1174017600,0.16350000000000001],[1174104000,0.16439999999999999],[1174190400,0.16439999999999999],[1174276800,0.16439999999999999],[1174363200,0.16619999999999999],[1174449600,0.16669999999999999],[1174536000,0.16900000000000001],[1174622400,0.16850000000000001],[1174708800,0.16850000000000001],[1174795200,0.16850000000000001],[1174881600,0.16850000000000001],[1174968000,0.16930000000000001],[1175054400,0.17080000000000001],[1175140800,0.1699],[1175227200,0.1714],[1175313600,0.16919999999999999],[1175400000,0.16919999999999999],[1175486400,0.16919999999999999],[1175572800,0.1694],[1175659200,0.1699],[1175745600,0.17030000000000001],[1175832000,0.17019999999999999],[1175918400,0.17019999999999999],[1176004800,0.17019999999999999],[1176091200,0.17019999999999999],[1176177600,0.1716],[1176264000,0.1726],[1176350400,0.17169999999999999],[1176436800,0.17269999999999999],[1176523200,0.17180000000000001],[1176609600,0.17180000000000001],[1176696000,0.17180000000000001],[1176782400,0.17330000000000001],[1176868800,0.17249999999999999],[1176955200,0.1741],[1177041600,0.17369999999999999],[1177128000,0.17449999999999999],[1177214400,0.17449999999999999],[1177300800,0.17449999999999999],[1177387200,0.17469999999999999],[1177473600,0.17580000000000001],[1177560000,0.17610000000000001],[1177646400,0.1754],[1177732800,0.17630000000000001],[1177819200,0.17630000000000001],[1177905600,0.17630000000000001],[1177992000,0.17630000000000001],[1178078400,0.17780000000000001],[1178164800,0.1769],[1178251200,0.1782],[1178337600,0.17810000000000001],[1178424000,0.17810000000000001],[1178510400,0.17810000000000001],[1178596800,0.17749999999999999],[1178683200,0.17810000000000001],[1178769600,0.1784],[1178856000,0.17829999999999999],[1178942400,0.17910000000000001],[1179028800,0.17910000000000001],[1179115200,0.17910000000000001],[1179201600,0.17999999999999999],[1179288000,0.18160000000000001],[1179374400,0.18129999999999999],[1179460800,0.18149999999999999],[1179547200,0.18160000000000001],[1179633600,0.18160000000000001],[1179720000,0.18160000000000001],[1179806400,0.1802],[1179892800,0.1794],[1179979200,null],[1180065600,0.17979999999999999],[1180152000,0.17949999999999999],[1180238400,0.17949999999999999],[1180324800,0.17949999999999999],[1180411200,0.17949999999999999],[1180497600,0.17979999999999999],[1180584000,null],[1181275200,0.17560000000000001],[1181361600,null],[1181620800,0.17929999999999999],[1181707200,0.17660000000000001],[1181793600,0.1797],[1181880000,null],[1182830400,0.1789],[1182916800,0.17879999999999999],[1183003200,null],[1185508800,0.18390000000000001],[1185595200,null],[1199336400,0.1648],[1199422800,0.16719999999999999],[1199509200,0.1676],[1199595600,0.1676],[1199682000,0.1676],[1199768400,0.16750000000000001],[1199854800,0.16750000000000001],[1199941200,0.16880000000000001],[1200027600,0.17000000000000001],[1200114000,0.16980000000000001],[1200200400,0.16980000000000001],[1200286800,0.16980000000000001],[1200373200,0.1676],[1200459600,0.16689999999999999],[1200546000,0.16550000000000001],[1200632400,0.1653],[1200718800,0.16300000000000001],[1200805200,0.16300000000000001],[1200891600,0.16300000000000001],[1200978000,0.16300000000000001],[1201064400,0.16170000000000001],[1201150800,0.16200000000000001],[1201237200,0.1651],[1201323600,0.16489999999999999],[1201410000,0.16489999999999999],[1201496400,0.16489999999999999],[1201582800,0.16600000000000001],[1201669200,0.16639999999999999],[1201755600,0.1668],[1201842000,0.1673],[1201928400,0.16880000000000001],[1202014800,0.16880000000000001],[1202101200,0.16880000000000001],[1202187600,0.17150000000000001],[1202274000,0.1706],[1202360400,0.1726],[1202446800,0.17399999999999999],[1202533200,0.1729],[1202619600,0.1729],[1202706000,0.1729],[1202792400,0.17330000000000001],[1202878800,0.17369999999999999],[1202965200,0.17199999999999999],[1203051600,0.1673],[1203138000,0.16969999999999999],[1203224400,0.16969999999999999],[1203310800,0.16969999999999999],[1203397200,0.16969999999999999],[1203483600,0.17080000000000001],[1203570000,0.17169999999999999],[1203656400,0.17499999999999999],[1203742800,0.1772],[1203829200,0.1772],[1203915600,0.1772],[1204002000,0.1767],[1204088400,0.17599999999999999],[1204174800,0.17560000000000001],[1204261200,0.17810000000000001],[1204347600,0.17399999999999999],[1204434000,0.17399999999999999],[1204520400,0.17399999999999999],[1204606800,0.17180000000000001],[1204693200,0.17100000000000001],[1204779600,0.1726],[1204866000,0.17080000000000001],[1204952400,0.17030000000000001],[1205038800,0.17030000000000001],[1205121600,0.17030000000000001],[1205208000,0.16880000000000001],[1205294400,0.1704],[1205380800,0.17069999999999999],[1205467200,0.1719],[1205553600,0.16880000000000001],[1205640000,0.16880000000000001],[1205726400,0.16880000000000001],[1205812800,0.1527],[1205899200,0.15970000000000001],[1205985600,0.16209999999999999],[1206072000,0.16470000000000001],[1206158400,0.16470000000000001],[1206244800,0.16470000000000001],[1206331200,0.16470000000000001],[1206417600,0.16300000000000001],[1206504000,0.1676],[1206590400,0.16930000000000001],[1206676800,0.1714],[1206763200,0.16569999999999999],[1206849600,0.16569999999999999],[1206936000,0.16569999999999999],[1207022400,0.1673],[1207108800,0.16930000000000001],[1207195200,0.1658],[1207281600,0.1673],[1207368000,0.1678],[1207454400,0.1678],[1207540800,0.1678],[1207627200,0.17030000000000001],[1207713600,0.1696],[1207800000,0.1666],[1207886400,0.1709],[1207972800,0.17430000000000001],[1208059200,0.17430000000000001],[1208145600,0.17430000000000001],[1208232000,0.17269999999999999],[1208318400,0.17080000000000001],[1208404800,0.1719],[1208491200,0.1699],[1208577600,0.17069999999999999],[1208664000,0.17069999999999999],[1208750400,0.17069999999999999],[1208836800,0.17330000000000001],[1208923200,0.1734],[1209009600,0.17319999999999999],[1209096000,0.17369999999999999],[1209182400,0.17519999999999999],[1209268800,0.17519999999999999],[1209355200,0.17519999999999999],[1209441600,0.17730000000000001],[1209528000,0.1779],[1209614400,0.18140000000000001],[1209700800,0.18049999999999999],[1209787200,0.18240000000000001],[1209873600,0.18240000000000001],[1209960000,0.18240000000000001],[1210046400,0.18229999999999999],[1210132800,0.185],[1210219200,0.183],[1210305600,0.1832],[1210392000,0.18240000000000001],[1210478400,0.18240000000000001],[1210564800,0.18240000000000001],[1210651200,0.18509999999999999],[1210737600,0.18579999999999999],[1210824000,0.18679999999999999],[1210910400,0.18790000000000001],[1210996800,0.18859999999999999],[1211083200,0.18859999999999999],[1211169600,0.18859999999999999],[1211256000,0.19120000000000001],[1211342400,0.19170000000000001],[1211428800,0.1895],[1211515200,0.18920000000000001],[1211601600,0.18990000000000001],[1211688000,0.18990000000000001],[1211774400,0.18990000000000001],[1211860800,0.18990000000000001],[1211947200,0.18940000000000001],[1212033600,0.19089999999999999],[1212120000,0.19209999999999999],[1212206400,0.19209999999999999],[1212292800,0.19209999999999999],[1212379200,0.19209999999999999],[1212465600,0.19359999999999999],[1212552000,0.19109999999999999],[1212638400,0.19189999999999999],[1212724800,0.1946],[1212811200,0.1923],[1212897600,0.1923],[1212984000,0.1923],[1213070400,0.19420000000000001],[1213156800,0.1951],[1213243200,0.19309999999999999],[1213329600,0.1928],[1213416000,0.19489999999999999],[1213502400,0.19489999999999999],[1213588800,0.19489999999999999],[1213675200,0.19339999999999999],[1213761600,0.19239999999999999],[1213848000,0.192],[1213934400,0.1925],[1214020800,0.1903],[1214107200,0.1903],[1214193600,0.1903],[1214280000,0.1898],[1214366400,0.18909999999999999],[1214452800,0.19189999999999999],[1214539200,0.189],[1214625600,0.1857],[1214712000,0.1857],[1214798400,0.1857],[1214884800,0.1857],[1214971200,0.1762],[1215057600,0.17649999999999999],[1215144000,0.17469999999999999],[1215230400,0.17469999999999999],[1215316800,0.17469999999999999],[1215403200,0.17469999999999999],[1215489600,0.1777],[1215576000,0.1799],[1215662400,0.17549999999999999],[1215748800,0.17730000000000001],[1215835200,0.1726],[1215921600,0.1726],[1216008000,0.1726],[1216094400,0.17230000000000001],[1216180800,0.17180000000000001],[1216267200,0.1719],[1216353600,0.17610000000000001],[1216440000,0.17699999999999999],[1216526400,0.17699999999999999],[1216612800,0.17699999999999999],[1216699200,0.17810000000000001],[1216785600,0.17899999999999999],[1216872000,0.17899999999999999],[1216958400,0.17530000000000001],[1217044800,0.1739],[1217131200,0.1739],[1217217600,0.1739],[1217304000,0.1759],[1217390400,0.1792],[1217476800,0.1797],[1217563200,0.17730000000000001],[1217649600,0.1764],[1217736000,0.1764],[1217822400,0.1764],[1217908800,0.1772],[1217995200,0.17699999999999999],[1218081600,0.17649999999999999],[1218168000,0.17510000000000001],[1218254400,0.1774],[1218340800,0.1774],[1218427200,0.1774],[1218513600,0.17469999999999999],[1218600000,0.17419999999999999],[1218686400,0.1719],[1218772800,0.17230000000000001],[1218859200,0.17430000000000001],[1218945600,0.17430000000000001],[1219032000,0.17430000000000001],[1219118400,0.17380000000000001],[1219204800,0.17399999999999999],[1219291200,0.1759],[1219377600,0.1757],[1219464000,0.1769],[1219550400,0.1769],[1219636800,0.1769],[1219723200,0.1772],[1219809600,0.17699999999999999],[1219896000,0.1774],[1219982400,0.17760000000000001],[1220068800,0.17649999999999999],[1220155200,0.17649999999999999],[1220241600,0.17649999999999999],[1220328000,0.17649999999999999],[1220414400,0.17510000000000001],[1220500800,0.17369999999999999],[1220587200,0.17100000000000001],[1220673600,0.1711],[1220760000,0.1711],[1220846400,0.1711],[1220932800,0.17419999999999999],[1221019200,0.16980000000000001],[1221105600,0.16889999999999999],[1221192000,0.1754],[1221278400,0.1719],[1221364800,0.1719],[1221451200,0.1719],[1221537600,0.16619999999999999],[1221624000,0.15590000000000001],[1221710400,0.12330000000000001],[1221796800,null],[1221883200,0.152],[1221969600,0.152],[1222056000,0.152],[1222142400,0.15740000000000001],[1222228800,0.15260000000000001],[1222315200,0.15260000000000001],[1222401600,0.15290000000000001],[1222488000,0.14960000000000001],[1222574400,0.14960000000000001],[1222660800,0.14960000000000001],[1222747200,0.1542],[1222833600,0.1449],[1222920000,0.1426],[1223006400,0.1386],[1223092800,0.13769999999999999],[1223179200,0.13769999999999999],[1223265600,0.13769999999999999],[1223352000,0.1197],[1223438400,0.11890000000000001],[1223524800,0.10440000000000001],[1223611200,null],[1223956800,0.1069],[1224043200,0.1202],[1224129600,0.1105],[1224216000,0.11310000000000001],[1224302400,0.1144],[1224388800,0.1144],[1224475200,0.1144],[1224561600,0.1163],[1224648000,0.11509999999999999],[1224734400,0.11020000000000001],[1224820800,0.10639999999999999],[1224907200,0.1055],[1224993600,0.1055],[1225080000,0.1055],[1225166400,0.10390000000000001],[1225252800,0.11070000000000001],[1225339200,0.1134],[1225425600,0.114],[1225512000,0.11749999999999999],[1225598400,0.11749999999999999],[1225688400,0.11749999999999999],[1225774800,0.11119999999999999],[1225861200,0.11890000000000001],[1225947600,0.1173],[1226034000,0.1152],[1226120400,0.1191],[1226206800,0.1191],[1226293200,0.1191],[1226379600,0.1182],[1226466000,0.1176],[1226552400,0.1129],[1226638800,0.11409999999999999],[1226725200,0.11219999999999999],[1226811600,0.11219999999999999],[1226898000,0.11219999999999999],[1226984400,0.1055],[1227070800,0.097509999999999999],[1227157200,0.091410000000000005],[1227243600,0.081259999999999999],[1227330000,0.08251],[1227416400,0.08251],[1227502800,0.08251],[1227589200,0.083239999999999995],[1227675600,0.086510000000000004],[1227762000,0.08949],[1227848400,0.08949],[1227934800,null],[1230354000,0.087179999999999994],[1230440400,0.087179999999999994],[1230526800,0.087179999999999994],[1230613200,null],[1264222800,0.16569999999999999],[1264309200,0.16569999999999999],[1264395600,0.16569999999999999],[1264482000,0.16569999999999999],[1264568400,0.1653],[1264654800,null],[1264741200,0.16450000000000001],[1264827600,0.16320000000000001],[1264914000,0.16320000000000001],[1265000400,0.16320000000000001],[1265086800,0.1663],[1265173200,0.1691],[1265259600,0.16900000000000001],[1265346000,0.16489999999999999],[1265432400,null],[1277438400,0.1759],[1277524800,0.17660000000000001],[1277611200,0.17660000000000001],[1277697600,0.17660000000000001],[1277784000,0.17699999999999999],[1277870400,0.17519999999999999],[1277956800,0.17419999999999999],[1278043200,0.1721],[1278129600,0.1736],[1278216000,0.1736],[1278302400,0.1736],[1278388800,0.1736],[1278475200,0.17929999999999999],[1278561600,0.18149999999999999],[1278648000,0.1817],[1278734400,0.18149999999999999],[1278820800,0.18149999999999999],[1278907200,0.18149999999999999],[1278993600,0.18140000000000001],[1279080000,0.18210000000000001],[1279166400,0.182],[1279252800,0.184],[1279339200,0.18390000000000001],[1279425600,0.18390000000000001],[1279512000,0.18390000000000001],[1279598400,0.18410000000000001],[1279684800,0.18559999999999999],[1279771200,0.1865],[1279857600,0.18720000000000001],[1279944000,0.18770000000000001],[1280030400,0.18770000000000001],[1280116800,0.18770000000000001],[1280203200,0.18920000000000001],[1280289600,0.18840000000000001],[1280376000,0.18790000000000001],[1280462400,0.19059999999999999],[1280548800,0.1898],[1280635200,0.1898],[1280721600,0.1898],[1280808000,0.19170000000000001],[1280894400,0.19089999999999999],[1280980800,0.19139999999999999],[1281067200,0.192],[1281153600,0.19350000000000001],[1281240000,0.19350000000000001],[1281326400,0.19350000000000001],[1281412800,0.19439999999999999],[1281499200,0.19589999999999999],[1281585600,0.19589999999999999],[1281672000,0.1963],[1281758400,0.1958],[1281844800,0.1958],[1281931200,0.1958],[1282017600,0.1953],[1282104000,0.19589999999999999],[1282190400,0.1948],[1282276800,0.19470000000000001],[1282363200,0.19439999999999999],[1282449600,0.19439999999999999],[1282536000,0.19439999999999999],[1282622400,0.1976],[1282708800,0.1933],[1282795200,0.19159999999999999],[1282881600,0.19189999999999999],[1282968000,0.1913],[1283054400,0.1913],[1283140800,0.1913],[1283227200,0.18990000000000001],[1283313600,0.1913],[1283400000,0.19350000000000001],[1283486400,0.19220000000000001],[1283572800,0.19400000000000001],[1283659200,0.19400000000000001],[1283745600,0.19400000000000001],[1283832000,0.19400000000000001],[1283918400,0.1938],[1284004800,0.19439999999999999],[1284091200,0.19520000000000001],[1284177600,0.19420000000000001],[1284264000,0.19420000000000001],[1284350400,0.19420000000000001],[1284436800,0.19239999999999999],[1284523200,0.1943],[1284609600,0.19309999999999999],[1284696000,0.1973],[1284782400,0.1971],[1284868800,0.1971],[1284955200,0.1971],[1285041600,0.19500000000000001],[1285128000,0.19620000000000001],[1285214400,0.19769999999999999],[1285300800,0.19719999999999999],[1285387200,0.1976],[1285473600,0.1976],[1285560000,0.1976],[1285646400,0.19819999999999999],[1285732800,0.19800000000000001],[1285819200,0.19739999999999999],[1285905600,0.19650000000000001],[1285992000,0.1956],[1286078400,0.1956],[1286164800,0.1956],[1286251200,0.19539999999999999],[1286337600,0.19670000000000001],[1286424000,0.19600000000000001],[1286510400,0.19620000000000001],[1286596800,0.19600000000000001],[1286683200,0.19600000000000001],[1286769600,0.19600000000000001],[1286856000,0.19550000000000001],[1286942400,0.19639999999999999],[1287028800,null],[1287115200,0.19570000000000001],[1287201600,0.19769999999999999],[1287288000,0.19769999999999999],[1287374400,0.19769999999999999],[1287460800,0.19769999999999999],[1287547200,0.19719999999999999],[1287633600,0.20119999999999999],[1287720000,0.20219999999999999],[1287806400,0.20150000000000001],[1287892800,0.20150000000000001],[1287979200,0.20150000000000001],[1288065600,0.20180000000000001],[1288152000,null],[1288324800,0.19800000000000001],[1288411200,null],[1303790400,0.1908],[1303876800,0.1913],[1303963200,0.19239999999999999],[1304049600,0.1928],[1304136000,0.19439999999999999],[1304222400,0.19439999999999999],[1304308800,0.19439999999999999],[1304395200,0.1986],[1304481600,0.19789999999999999],[1304568000,0.19719999999999999],[1304654400,0.19520000000000001],[1304740800,0.19570000000000001],[1304827200,0.19570000000000001],[1304913600,0.19570000000000001],[1305000000,0.19670000000000001],[1305086400,0.19850000000000001],[1305172800,0.1988],[1305259200,0.20069999999999999],[1305345600,0.2021],[1305432000,0.2021],[1305518400,0.2021],[1305604800,0.20330000000000001],[1305691200,0.20080000000000001],[1305777600,0.2034],[1305864000,0.2031],[1305950400,0.20269999999999999],[1306036800,0.20269999999999999],[1306123200,0.20269999999999999],[1306209600,0.20630000000000001],[1306296000,0.20669999999999999],[1306382400,0.2069],[1306468800,0.20349999999999999],[1306555200,0.20530000000000001],[1306641600,0.20530000000000001],[1306728000,0.20530000000000001],[1306814400,0.20530000000000001],[1306900800,0.20810000000000001],[1306987200,0.2049],[1307073600,0.20699999999999999],[1307160000,0.2069],[1307246400,0.2069],[1307332800,0.2069],[1307419200,0.20250000000000001],[1307505600,0.2039],[1307592000,0.2019],[1307678400,0.2049],[1307764800,0.1946],[1307851200,0.1946],[1307937600,0.1946],[1308024000,0.19120000000000001],[1308110400,0.1963],[1308196800,0.1923],[1308283200,0.18809999999999999],[1308369600,0.19040000000000001],[1308456000,0.19040000000000001],[1308542400,0.19040000000000001],[1308628800,0.19],[1308715200,0.19409999999999999],[1308801600,0.19839999999999999],[1308888000,0.19750000000000001],[1308974400,0.19620000000000001],[1309060800,0.19620000000000001],[1309147200,0.19620000000000001],[1309233600,0.1966],[1309320000,0.1971],[1309406400,0.19839999999999999],[1309492800,0.20030000000000001],[1309579200,0.1986],[1309665600,0.1986],[1309752000,0.1986],[1309838400,0.1986],[1309924800,0.19850000000000001],[1310011200,0.19470000000000001],[1310097600,null],[1310443200,0.19370000000000001],[1310529600,0.19320000000000001],[1310616000,0.19189999999999999],[1310702400,0.192],[1310788800,0.193],[1310875200,0.193],[1310961600,0.193],[1311048000,0.19259999999999999],[1311134400,0.19439999999999999],[1311220800,0.19389999999999999],[1311307200,0.19800000000000001],[1311393600,0.1991],[1311480000,0.1991],[1311566400,0.1991],[1311652800,0.1983],[1311739200,0.19520000000000001],[1311825600,0.18959999999999999],[1311912000,0.18970000000000001],[1311998400,0.18770000000000001],[1312084800,0.18770000000000001],[1312171200,0.18770000000000001],[1312257600,0.19209999999999999],[1312344000,0.1918],[1312430400,0.18990000000000001],[1312516800,0.1862],[1312603200,0.1913],[1312689600,0.1913],[1312776000,0.1913],[1312862400,0.17610000000000001],[1312948800,null],[1313035200,0.1706],[1313121600,0.1792],[1313208000,null],[1313726400,0.17510000000000001],[1313812800,0.17280000000000001],[1313899200,0.17280000000000001],[1313985600,0.17280000000000001],[1314072000,0.1767],[1314158400,0.18720000000000001],[1314244800,0.19189999999999999],[1314331200,0.1893],[1314417600,0.1905],[1314504000,0.1905],[1314590400,0.1905],[1314676800,0.1988],[1314763200,0.20180000000000001],[1314849600,0.20549999999999999],[1314936000,0.1993],[1315022400,0.19409999999999999],[1315108800,0.19409999999999999],[1315195200,0.19409999999999999],[1315281600,0.19409999999999999],[1315368000,0.19370000000000001],[1315454400,0.19439999999999999],[1315540800,0.19470000000000001],[1315627200,0.19270000000000001],[1315713600,0.19270000000000001],[1315800000,0.19270000000000001],[1315886400,0.19270000000000001],[1315972800,0.19259999999999999],[1316059200,0.19400000000000001],[1316145600,0.19500000000000001],[1316232000,0.1943],[1316318400,0.1943],[1316404800,0.1943],[1316491200,0.19170000000000001],[1316577600,0.1933],[1316664000,0.19359999999999999],[1316750400,0.19409999999999999],[1316836800,0.19270000000000001],[1316923200,0.19270000000000001],[1317009600,0.19270000000000001],[1317096000,0.19409999999999999],[1317182400,0.1961],[1317268800,0.19689999999999999],[1317355200,0.1973],[1317441600,0.19409999999999999],[1317528000,0.19409999999999999],[1317614400,0.19409999999999999],[1317700800,0.18990000000000001],[1317787200,0.1782],[1317873600,0.18440000000000001],[1317960000,0.19339999999999999],[1318046400,0.1918],[1318132800,0.1918],[1318219200,0.1918],[1318305600,0.19309999999999999],[1318392000,0.19259999999999999],[1318478400,0.19070000000000001],[1318564800,0.18959999999999999],[1318651200,0.1913],[1318737600,0.1913],[1318824000,0.1913],[1318910400,0.1933],[1318996800,0.192],[1319083200,0.192],[1319169600,0.19289999999999999],[1319256000,0.19750000000000001],[1319342400,0.19750000000000001],[1319428800,0.19750000000000001],[1319515200,0.19939999999999999],[1319601600,0.1951],[1319688000,0.1953],[1319774400,0.1993],[1319860800,0.20100000000000001],[1319947200,0.20100000000000001],[1320033600,0.20100000000000001],[1320120000,0.19850000000000001],[1320206400,0.19650000000000001],[1320292800,0.19919999999999999],[1320379200,0.20300000000000001],[1320465600,0.2001],[1320552000,0.2001],[1320642000,0.2001],[1320728400,0.20200000000000001],[1320814800,0.20200000000000001],[1320901200,0.1993],[1320987600,0.20039999999999999],[1321074000,0.20119999999999999],[1321160400,0.20119999999999999],[1321246800,0.20119999999999999],[1321333200,0.19969999999999999],[1321419600,null],[1321592400,0.1961],[1321678800,0.19650000000000001],[1321765200,0.19650000000000001],[1321851600,0.19650000000000001],[1321938000,0.19500000000000001],[1322024400,0.19819999999999999],[1322110800,0.19670000000000001],[1322197200,0.19670000000000001],[1322283600,0.1971],[1322370000,0.1971],[1322456400,0.1971],[1322542800,0.1958],[1322629200,0.19470000000000001],[1322715600,null],[1322888400,0.19689999999999999],[1322974800,0.19689999999999999],[1323061200,0.19689999999999999],[1323147600,null],[1323406800,0.19620000000000001],[1323493200,null],[1323752400,0.19650000000000001],[1323838800,0.19700000000000001],[1323925200,0.1943],[1324011600,0.1956],[1324098000,0.1958],[1324184400,0.1958],[1324270800,0.1958],[1324357200,0.19670000000000001],[1324443600,0.19869999999999999],[1324530000,0.2016],[1324616400,0.2029],[1324702800,0.20319999999999999],[1324789200,0.20319999999999999],[1324875600,0.20319999999999999],[1324962000,0.20319999999999999],[1325048400,0.20230000000000001],[1325134800,0.20319999999999999],[1325221200,0.2024],[1325307600,0.20269999999999999],[1325394000,0.20269999999999999],[1325480400,0.20269999999999999],[1325566800,0.20269999999999999],[1325653200,null],[1357362000,0.17030000000000001],[1357448400,0.17030000000000001],[1357534800,0.17030000000000001],[1357621200,0.17050000000000001],[1357707600,0.17030000000000001],[1357794000,0.17169999999999999],[1357880400,0.1731],[1357966800,0.17349999999999999],[1358053200,0.17349999999999999],[1358139600,0.17349999999999999],[1358226000,0.17419999999999999],[1358312400,0.17430000000000001],[1358398800,0.17419999999999999],[1358485200,0.1762],[1358571600,null],[1358917200,0.1779],[1359003600,0.17829999999999999],[1359090000,0.1807],[1359176400,0.18179999999999999],[1359262800,0.18179999999999999],[1359349200,0.18179999999999999],[1359435600,0.1799],[1359522000,0.17999999999999999],[1359608400,0.18079999999999999],[1359694800,0.17949999999999999],[1359781200,0.18129999999999999],[1359867600,0.18129999999999999],[1359954000,0.18129999999999999],[1360040400,0.18010000000000001],[1360126800,0.17929999999999999],[1360213200,0.17910000000000001],[1360299600,null],[1361509200,0.17419999999999999],[1361595600,0.17510000000000001],[1361682000,0.17510000000000001],[1361768400,0.17510000000000001],[1361854800,null]],"color":"","scatterMarkerSymbol":"none"},"WDAY":{"name":"WDAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1461297600,0.16039999999999999],[1461384000,null],[1465012800,0.16320000000000001],[1465099200,0.16320000000000001],[1465185600,0.16320000000000001],[1465272000,0.1658],[1465358400,null],[1465963200,0.1646],[1466049600,0.1628],[1466136000,null],[1472184000,0.17030000000000001],[1472270400,null],[1472616000,0.16919999999999999],[1472702400,0.1694],[1472788800,0.17530000000000001],[1472875200,0.17699999999999999],[1472961600,0.17699999999999999],[1473048000,0.17699999999999999],[1473134400,0.17699999999999999],[1473220800,0.17749999999999999],[1473307200,0.17599999999999999],[1473393600,0.1739],[1473480000,0.1704],[1473566400,0.1704],[1473652800,0.1704],[1473739200,0.17219999999999999],[1473825600,0.17030000000000001],[1473912000,0.17030000000000001],[1473998400,0.17369999999999999],[1474084800,0.1739],[1474171200,0.1739],[1474257600,0.1739],[1474344000,0.1729],[1474430400,0.1726],[1474516800,0.1767],[1474603200,0.17580000000000001],[1474689600,0.1741],[1474776000,0.1741],[1474862400,0.1741],[1474948800,0.17080000000000001],[1475035200,0.17449999999999999],[1475121600,0.1764],[1475208000,0.17519999999999999],[1475294400,0.17760000000000001],[1475380800,0.17760000000000001],[1475467200,0.17760000000000001],[1475553600,0.1764],[1475640000,0.17469999999999999],[1475726400,0.1774],[1475812800,0.17660000000000001],[1475899200,0.1754],[1475985600,0.1754],[1476072000,0.1754],[1476158400,0.1762],[1476244800,0.1694],[1476331200,0.1686],[1476417600,0.16869999999999999],[1476504000,0.16880000000000001],[1476590400,0.16880000000000001],[1476676800,0.16880000000000001],[1476763200,0.16689999999999999],[1476849600,0.16819999999999999],[1476936000,0.1694],[1477022400,0.1706],[1477108800,0.17100000000000001],[1477195200,0.17100000000000001],[1477281600,0.17100000000000001],[1477368000,0.1716],[1477454400,0.16950000000000001],[1477540800,0.1681],[1477627200,0.1671],[1477713600,0.16850000000000001],[1477800000,0.16850000000000001],[1477886400,0.16850000000000001],[1477972800,0.17000000000000001],[1478059200,0.1663],[1478145600,0.1633],[1478232000,0.16420000000000001],[1478318400,0.1633],[1478404800,0.1633],[1478494800,0.1633],[1478581200,0.1694],[1478667600,0.17019999999999999],[1478754000,0.1671],[1478840400,null],[1515646800,0.16539999999999999],[1515733200,null],[1517029200,0.17630000000000001],[1517115600,0.17630000000000001],[1517202000,0.17630000000000001],[1517288400,null],[1517374800,0.17899999999999999],[1517461200,0.17949999999999999],[1517547600,0.1779],[1517634000,0.17469999999999999],[1517720400,0.17469999999999999],[1517806800,0.17469999999999999],[1517893200,0.16800000000000001],[1517979600,0.17169999999999999],[1518066000,0.17249999999999999],[1518152400,0.15909999999999999],[1518238800,0.1646],[1518325200,0.1646],[1518411600,0.1646],[1518498000,0.17030000000000001],[1518584400,0.17100000000000001],[1518670800,0.17780000000000001],[1518757200,0.1847],[1518843600,0.18360000000000001],[1518930000,0.18360000000000001],[1519016400,0.18360000000000001],[1519102800,0.18360000000000001],[1519189200,0.1862],[1519275600,0.1845],[1519362000,0.183],[1519448400,0.1893],[1519534800,0.1893],[1519621200,0.1893],[1519707600,0.19189999999999999],[1519794000,0.19139999999999999],[1519880400,0.1875],[1519966800,0.18190000000000001],[1520053200,0.19089999999999999],[1520139600,0.19089999999999999],[1520226000,0.19089999999999999],[1520312400,0.19500000000000001],[1520398800,0.20000000000000001],[1520485200,0.2014],[1520571600,0.2001],[1520658000,0.20380000000000001],[1520744400,0.20380000000000001],[1520827200,0.20380000000000001],[1520913600,0.2034],[1521000000,0.19950000000000001],[1521086400,0.20000000000000001],[1521172800,0.19550000000000001],[1521259200,0.19339999999999999],[1521345600,0.19339999999999999],[1521432000,0.19339999999999999],[1521518400,0.1875],[1521604800,0.1908],[1521691200,0.1903],[1521777600,0.18379999999999999],[1521864000,0.17630000000000001],[1521950400,0.17630000000000001],[1522036800,0.17630000000000001],[1522123200,0.18659999999999999],[1522209600,0.1782],[1522296000,0.17460000000000001],[1522382400,0.1802],[1522468800,0.1802],[1522555200,0.1802],[1522641600,0.1802],[1522728000,0.17549999999999999],[1522814400,0.17699999999999999],[1522900800,0.1787],[1522987200,0.17929999999999999],[1523073600,0.17130000000000001],[1523160000,0.17130000000000001],[1523246400,0.17130000000000001],[1523332800,0.1731],[1523419200,0.1787],[1523505600,0.17780000000000001],[1523592000,0.1807],[1523678400,0.1744],[1523764800,0.1744],[1523851200,0.1744],[1523937600,0.17929999999999999],[1524024000,0.18809999999999999],[1524110400,0.18870000000000001],[1524196800,0.18729999999999999],[1524283200,0.18459999999999999],[1524369600,0.18459999999999999],[1524456000,0.18459999999999999],[1524542400,0.18440000000000001],[1524628800,0.1774],[1524715200,0.1736],[1524801600,0.17899999999999999],[1524888000,0.17549999999999999],[1524974400,0.17549999999999999],[1525060800,0.17549999999999999],[1525147200,0.1754],[1525233600,0.1767],[1525320000,0.1754],[1525406400,0.1784],[1525492800,0.18090000000000001],[1525579200,0.18090000000000001],[1525665600,0.18090000000000001],[1525752000,0.1857],[1525838400,0.18790000000000001],[1525924800,0.19139999999999999],[1526011200,0.19409999999999999],[1526097600,0.19059999999999999],[1526184000,0.19059999999999999],[1526270400,0.19059999999999999],[1526356800,0.18779999999999999],[1526443200,0.18540000000000001],[1526529600,0.18609999999999999],[1526616000,0.18340000000000001],[1526702400,0.184],[1526788800,0.184],[1526875200,0.184],[1526961600,0.18149999999999999],[1527048000,0.17979999999999999],[1527134400,0.17829999999999999],[1527220800,0.17929999999999999],[1527307200,0.17849999999999999],[1527393600,0.17849999999999999],[1527480000,0.17849999999999999],[1527566400,0.17849999999999999],[1527652800,0.17660000000000001],[1527739200,0.1797],[1527825600,0.17680000000000001],[1527912000,0.1699],[1527998400,0.1699],[1528084800,0.1699],[1528171200,0.1741],[1528257600,0.17349999999999999],[1528344000,0.1739],[1528430400,0.1668],[1528516800,0.16800000000000001],[1528603200,0.16800000000000001],[1528689600,0.16800000000000001],[1528776000,0.1663],[1528862400,0.17080000000000001],[1528948800,0.1696],[1529035200,0.17100000000000001],[1529121600,0.17030000000000001],[1529208000,0.17030000000000001],[1529294400,0.17030000000000001],[1529380800,0.1739],[1529467200,0.17219999999999999],[1529553600,0.1686],[1529640000,0.16589999999999999],[1529726400,0.16309999999999999],[1529812800,0.16309999999999999],[1529899200,0.16309999999999999],[1529985600,0.15820000000000001],[1530072000,0.1588],[1530158400,0.1545],[1530244800,0.15820000000000001],[1530331200,0.15890000000000001],[1530417600,0.15890000000000001],[1530504000,0.15890000000000001],[1530590400,0.16309999999999999],[1530676800,0.1615],[1530763200,0.1615],[1530849600,0.16569999999999999],[1530936000,0.16919999999999999],[1531022400,0.16919999999999999],[1531108800,0.16919999999999999],[1531195200,0.17030000000000001],[1531281600,0.1709],[1531368000,0.17269999999999999],[1531454400,0.1799],[1531540800,0.17599999999999999],[1531627200,0.17599999999999999],[1531713600,0.17599999999999999],[1531800000,0.17319999999999999],[1531886400,0.17469999999999999],[1531972800,0.17449999999999999],[1532059200,0.1736],[1532145600,0.17219999999999999],[1532232000,0.17219999999999999],[1532318400,0.17219999999999999],[1532404800,0.1739],[1532491200,0.17249999999999999],[1532577600,0.17699999999999999],[1532664000,0.17810000000000001],[1532750400,0.17430000000000001],[1532836800,0.17430000000000001],[1532923200,0.17430000000000001],[1533009600,0.16600000000000001],[1533096000,0.16619999999999999],[1533182400,0.1673],[1533268800,0.17299999999999999],[1533355200,0.1721],[1533441600,0.1721],[1533528000,0.1721],[1533614400,0.17510000000000001],[1533700800,0.17760000000000001],[1533787200,0.17929999999999999],[1533873600,0.17979999999999999],[1533960000,0.17949999999999999],[1534046400,0.17949999999999999],[1534132800,0.17949999999999999],[1534219200,0.17949999999999999],[1534305600,0.17999999999999999],[1534392000,0.18279999999999999],[1534478400,0.184],[1534564800,0.18820000000000001],[1534651200,0.18820000000000001],[1534737600,0.18820000000000001],[1534824000,0.18779999999999999],[1534910400,0.18840000000000001],[1534996800,0.18729999999999999],[1535083200,0.1857],[1535169600,0.19309999999999999],[1535256000,0.19309999999999999],[1535342400,0.19309999999999999],[1535428800,0.19439999999999999],[1535515200,0.1956],[1535601600,0.19650000000000001],[1535688000,0.19439999999999999],[1535774400,0.19500000000000001],[1535860800,0.19500000000000001],[1535947200,0.19500000000000001],[1536033600,0.19500000000000001],[1536120000,0.1961],[1536206400,0.17879999999999999],[1536292800,0.18260000000000001],[1536379200,0.182],[1536465600,0.182],[1536552000,0.182],[1536638400,0.1804],[1536724800,0.1835],[1536811200,0.186],[1536897600,0.18970000000000001],[1536984000,0.1918],[1537070400,0.1918],[1537156800,0.1918],[1537243200,0.18490000000000001],[1537329600,0.18279999999999999],[1537416000,0.1804],[1537502400,0.1804],[1537588800,0.17660000000000001],[1537675200,0.17660000000000001],[1537761600,0.17660000000000001],[1537848000,0.17910000000000001],[1537934400,0.18060000000000001],[1538020800,0.1827],[1538107200,0.1845],[1538193600,0.18540000000000001],[1538280000,0.18540000000000001],[1538366400,0.18540000000000001],[1538452800,0.18729999999999999],[1538539200,0.18459999999999999],[1538625600,0.18729999999999999],[1538712000,0.1812],[1538798400,0.1812],[1538884800,0.1812],[1538971200,0.1812],[1539057600,0.17330000000000001],[1539144000,0.1729],[1539230400,0.16189999999999999],[1539316800,0.16059999999999999],[1539403200,0.16470000000000001],[1539489600,0.16470000000000001],[1539576000,0.16470000000000001],[1539662400,0.16309999999999999],[1539748800,0.17230000000000001],[1539835200,0.17580000000000001],[1539921600,0.16689999999999999],[1540008000,0.16439999999999999],[1540094400,0.16439999999999999],[1540180800,0.16439999999999999],[1540267200,0.16800000000000001],[1540353600,0.1671],[1540440000,0.1573],[1540526400,0.16389999999999999],[1540612800,0.15640000000000001],[1540699200,0.15640000000000001],[1540785600,0.15640000000000001],[1540872000,0.16009999999999999],[1540958400,0.1676],[1541044800,0.1734],[1541131200,0.1779],[1541217600,0.17150000000000001],[1541304000,0.17150000000000001],[1541394000,0.17150000000000001],[1541480400,0.17019999999999999],[1541566800,0.17649999999999999],[1541653200,0.1893],[1541739600,0.1908],[1541826000,0.1842],[1541912400,0.1842],[1541998800,0.1842],[1542085200,0.1767],[1542171600,0.1794],[1542258000,0.1779],[1542344400,0.18290000000000001],[1542430800,0.18110000000000001],[1542517200,0.18110000000000001],[1542603600,0.18110000000000001],[1542690000,0.16819999999999999],[1542776400,0.1714],[1542862800,0.17829999999999999],[1542949200,0.17829999999999999],[1543035600,0.1802],[1543122000,0.1802],[1543208400,0.1802],[1543294800,0.1888],[1543381200,0.18740000000000001],[1543467600,0.1986],[1543554000,0.19489999999999999],[1543640400,0.22270000000000001],[1543726800,0.22270000000000001],[1543813200,0.22270000000000001],[1543899600,0.2276],[1543986000,0.22289999999999999],[1544072400,0.22289999999999999],[1544158800,0.2296],[1544245200,0.21740000000000001],[1544331600,0.21740000000000001],[1544418000,0.21740000000000001],[1544504400,0.21640000000000001],[1544590800,0.2213],[1544677200,0.2238],[1544763600,0.2253],[1544850000,0.2208],[1544936400,0.2208],[1545022800,0.2208],[1545109200,0.2099],[1545195600,0.21479999999999999],[1545282000,0.2142],[1545368400,0.21110000000000001],[1545454800,0.20069999999999999],[1545541200,0.20069999999999999],[1545627600,0.20069999999999999],[1545714000,0.1943],[1545800400,0.1943],[1545886800,0.21429999999999999],[1545973200,0.2233],[1546059600,0.21929999999999999],[1546146000,0.21929999999999999],[1546232400,0.21929999999999999],[1546318800,0.21970000000000001],[1546405200,0.21970000000000001],[1546491600,null],[1578027600,0.16250000000000001],[1578114000,0.1636],[1578200400,0.1636],[1578286800,0.1636],[1578373200,0.16389999999999999],[1578459600,0.1671],[1578546000,0.17369999999999999],[1578632400,0.17530000000000001],[1578718800,0.1749],[1578805200,0.1749],[1578891600,0.1749],[1578978000,0.17730000000000001],[1579064400,0.1754],[1579150800,0.1736],[1579237200,0.17599999999999999],[1579323600,0.1754],[1579410000,0.1754],[1579496400,0.1754],[1579582800,0.1754],[1579669200,0.17580000000000001],[1579755600,0.17660000000000001],[1579842000,0.17979999999999999],[1579928400,0.18190000000000001],[1580014800,0.18190000000000001],[1580101200,0.18190000000000001],[1580187600,0.17999999999999999],[1580274000,0.18310000000000001],[1580360400,0.18129999999999999],[1580446800,0.18759999999999999],[1580533200,0.18340000000000001],[1580619600,0.18340000000000001],[1580706000,0.18340000000000001],[1580792400,0.18779999999999999],[1580878800,0.19450000000000001],[1580965200,0.18729999999999999],[1581051600,0.18659999999999999],[1581138000,0.1913],[1581224400,0.1913],[1581310800,0.1913],[1581397200,0.1956],[1581483600,0.19309999999999999],[1581570000,0.1953],[1581656400,0.1953],[1581742800,0.19900000000000001],[1581829200,0.19900000000000001],[1581915600,0.19900000000000001],[1582002000,0.19900000000000001],[1582088400,0.19989999999999999],[1582174800,0.19819999999999999],[1582261200,0.18890000000000001],[1582347600,0.18290000000000001],[1582434000,0.18290000000000001],[1582520400,0.18290000000000001],[1582606800,0.17549999999999999],[1582693200,0.17449999999999999],[1582779600,0.17430000000000001],[1582866000,0.16919999999999999],[1582952400,0.17000000000000001],[1583038800,0.17000000000000001],[1583125200,0.17000000000000001],[1583211600,0.1739],[1583298000,0.16689999999999999],[1583384400,0.1736],[1583470800,0.16750000000000001],[1583557200,0.161],[1583643600,0.161],[1583726400,0.161],[1583812800,null],[1583985600,0.1492],[1584072000,0.14019999999999999],[1584158400,0.1515],[1584244800,0.1515],[1584331200,0.1515],[1584417600,0.13070000000000001],[1584504000,null],[1584676800,0.1366],[1584763200,0.13250000000000001],[1584849600,0.13250000000000001],[1584936000,0.13250000000000001],[1585022400,0.13400000000000001],[1585108800,0.14149999999999999],[1585195200,0.14410000000000001],[1585281600,0.1547],[1585368000,0.1457],[1585454400,0.1457],[1585540800,0.1457],[1585627200,0.14949999999999999],[1585713600,null],[1586491200,0.16039999999999999],[1586577600,0.16039999999999999],[1586664000,0.16039999999999999],[1586750400,0.16039999999999999],[1586836800,null],[1586923200,0.16500000000000001],[1587009600,0.16120000000000001],[1587096000,0.159],[1587182400,0.16700000000000001],[1587268800,0.16700000000000001],[1587355200,0.16700000000000001],[1587441600,0.16700000000000001],[1587528000,0.1522],[1587614400,0.15959999999999999],[1587700800,null],[1587787200,0.15790000000000001],[1587873600,0.15790000000000001],[1587960000,0.15790000000000001],[1588046400,0.15939999999999999],[1588132800,null],[1588219200,0.16259999999999999],[1588305600,0.16200000000000001],[1588392000,0.15440000000000001],[1588478400,0.15440000000000001],[1588564800,0.15440000000000001],[1588651200,0.15559999999999999],[1588737600,0.16070000000000001],[1588824000,0.1603],[1588910400,0.16930000000000001],[1588996800,0.17199999999999999],[1589083200,0.17199999999999999],[1589169600,0.17199999999999999],[1589256000,0.1701],[1589342400,0.1618],[1589428800,0.15659999999999999],[1589515200,0.16089999999999999],[1589601600,0.15870000000000001],[1589688000,0.15870000000000001],[1589774400,0.15870000000000001],[1589860800,null],[1589947200,0.15920000000000001],[1590033600,0.16039999999999999],[1590120000,0.16439999999999999],[1590206400,0.16789999999999999],[1590292800,0.16789999999999999],[1590379200,0.16789999999999999],[1590465600,0.16789999999999999],[1590552000,0.1681],[1590638400,0.17100000000000001],[1590724800,0.18579999999999999],[1590811200,0.18759999999999999],[1590897600,0.18759999999999999],[1590984000,0.18759999999999999],[1591070400,0.18060000000000001],[1591156800,0.18260000000000001],[1591243200,0.18659999999999999],[1591329600,0.17949999999999999],[1591416000,0.18240000000000001],[1591502400,0.18240000000000001],[1591588800,0.18240000000000001],[1591675200,0.18229999999999999],[1591761600,0.18029999999999999],[1591848000,0.18529999999999999],[1591934400,0.17730000000000001],[1592020800,0.1757],[1592107200,0.1757],[1592193600,0.1757],[1592280000,0.17749999999999999],[1592366400,0.17949999999999999],[1592452800,0.1812],[1592539200,0.18609999999999999],[1592625600,0.1797],[1592712000,0.1797],[1592798400,0.1797],[1592884800,0.18099999999999999],[1592971200,0.18010000000000001],[1593057600,0.1726],[1593144000,0.17780000000000001],[1593230400,0.18179999999999999],[1593316800,0.18179999999999999],[1593403200,0.18179999999999999],[1593489600,0.1804],[1593576000,0.18429999999999999],[1593662400,0.18940000000000001],[1593748800,0.18720000000000001],[1593835200,0.18720000000000001],[1593921600,0.18720000000000001],[1594008000,0.18720000000000001],[1594094400,0.19120000000000001],[1594180800,0.1893],[1594267200,0.19700000000000001],[1594353600,0.1988],[1594440000,0.1978],[1594526400,0.1978],[1594612800,0.1978],[1594699200,0.186],[1594785600,0.1865],[1594872000,0.18229999999999999],[1594958400,0.17929999999999999],[1595044800,0.17710000000000001],[1595131200,0.17710000000000001],[1595217600,0.17710000000000001],[1595304000,0.18779999999999999],[1595390400,0.18140000000000001],[1595476800,0.18190000000000001],[1595563200,0.1794],[1595649600,0.17879999999999999],[1595736000,0.17879999999999999],[1595822400,0.17879999999999999],[1595908800,0.17860000000000001],[1595995200,0.17399999999999999],[1596081600,0.17530000000000001],[1596168000,0.17000000000000001],[1596254400,0.17419999999999999],[1596340800,0.17419999999999999],[1596427200,0.17419999999999999],[1596513600,0.1709],[1596600000,0.1704],[1596686400,0.16969999999999999],[1596772800,0.1706],[1596859200,0.16339999999999999],[1596945600,0.16339999999999999],[1597032000,0.16339999999999999],[1597118400,0.16450000000000001],[1597204800,0.1666],[1597291200,0.1721],[1597377600,0.17510000000000001],[1597464000,0.1706],[1597550400,0.1706],[1597636800,0.1706],[1597723200,0.1724],[1597809600,0.1797],[1597896000,0.17699999999999999],[1597982400,0.18140000000000001],[1598068800,0.18260000000000001],[1598155200,0.18260000000000001],[1598241600,0.18260000000000001],[1598328000,0.18759999999999999],[1598414400,0.19070000000000001],[1598500800,0.2107],[1598587200,0.217],[1598673600,0.24340000000000001],[1598760000,0.24340000000000001],[1598846400,0.24340000000000001],[1598932800,0.24030000000000001],[1599019200,0.24360000000000001],[1599105600,0.2389],[1599192000,0.22739999999999999],[1599278400,0.22170000000000001],[1599364800,0.22170000000000001],[1599451200,0.22170000000000001],[1599537600,0.22170000000000001],[1599624000,0.21160000000000001],[1599710400,0.21279999999999999],[1599796800,0.20619999999999999],[1599883200,0.2072],[1599969600,0.2072],[1600056000,0.2072],[1600142400,0.2051],[1600228800,0.20349999999999999],[1600315200,0.1976],[1600401600,0.1938],[1600488000,0.18870000000000001],[1600574400,0.18870000000000001],[1600660800,0.18870000000000001],[1600747200,0.19500000000000001],[1600833600,0.2041],[1600920000,0.2034],[1601006400,0.20669999999999999],[1601092800,0.2112],[1601179200,0.2112],[1601265600,0.2112],[1601352000,0.21560000000000001],[1601438400,0.21460000000000001],[1601524800,0.21029999999999999],[1601611200,0.21609999999999999],[1601697600,0.21440000000000001],[1601784000,0.21440000000000001],[1601870400,0.21440000000000001],[1601956800,0.2147],[1602043200,0.20910000000000001],[1602129600,0.216],[1602216000,0.2132],[1602302400,0.215],[1602388800,0.215],[1602475200,0.215],[1602561600,0.2185],[1602648000,0.2215],[1602734400,0.2215],[1602820800,0.21740000000000001],[1602907200,0.22120000000000001],[1602993600,0.22120000000000001],[1603080000,0.22120000000000001],[1603166400,0.219],[1603252800,0.2172],[1603339200,0.219],[1603425600,0.21540000000000001],[1603512000,0.21929999999999999],[1603598400,0.21929999999999999],[1603684800,0.21929999999999999],[1603771200,0.20760000000000001],[1603857600,0.21110000000000001],[1603944000,0.20730000000000001],[1604030400,0.21310000000000001],[1604116800,0.2079],[1604203200,0.2079],[1604293200,0.2079],[1604379600,0.20330000000000001],[1604466000,0.20569999999999999],[1604552400,0.21360000000000001],[1604638800,0.22120000000000001],[1604725200,0.22459999999999999],[1604811600,0.22459999999999999],[1604898000,0.22459999999999999],[1604984400,0.224],[1605070800,0.2112],[1605157200,0.21290000000000001],[1605243600,0.2137],[1605330000,0.21479999999999999],[1605416400,0.21479999999999999],[1605502800,0.21479999999999999],[1605589200,0.2165],[1605675600,0.21679999999999999],[1605762000,0.21299999999999999],[1605848400,0.21940000000000001],[1605934800,0.1978],[1606021200,0.1978],[1606107600,0.1978],[1606194000,0.19400000000000001],[1606280400,0.1991],[1606366800,0.19800000000000001],[1606453200,0.19800000000000001],[1606539600,0.20000000000000001],[1606626000,0.20000000000000001],[1606712400,0.20000000000000001],[1606798800,0.19789999999999999],[1606885200,0.2036],[1606971600,0.2026],[1607058000,0.1986],[1607144400,0.1948],[1607230800,0.1948],[1607317200,0.1948],[1607403600,0.19850000000000001],[1607490000,0.19839999999999999],[1607576400,0.19420000000000001],[1607662800,0.18959999999999999],[1607749200,0.1893],[1607835600,0.1893],[1607922000,0.1893],[1608008400,0.18940000000000001],[1608094800,0.18870000000000001],[1608181200,0.19939999999999999],[1608267600,0.20419999999999999],[1608354000,0.20680000000000001],[1608440400,0.20680000000000001],[1608526800,0.20680000000000001],[1608613200,0.20469999999999999],[1608699600,0.217],[1608786000,0.20680000000000001],[1608872400,0.20880000000000001],[1608958800,0.20880000000000001],[1609045200,0.20880000000000001],[1609131600,0.20880000000000001],[1609218000,0.20580000000000001],[1609304400,0.2082],[1609390800,0.20599999999999999],[1609477200,0.2117],[1609563600,0.2117],[1609650000,0.2117],[1609736400,0.2117],[1609822800,null],[1612328400,0.154],[1612414800,0.15040000000000001],[1612501200,0.15340000000000001],[1612587600,0.1535],[1612674000,0.1535],[1612760400,0.1535],[1612846800,0.15479999999999999],[1612933200,0.15540000000000001],[1613019600,0.15579999999999999],[1613106000,0.15770000000000001],[1613192400,0.16009999999999999],[1613278800,0.16009999999999999],[1613365200,0.16009999999999999],[1613451600,0.16009999999999999],[1613538000,0.15440000000000001],[1613624400,0.15390000000000001],[1613710800,0.15790000000000001],[1613797200,0.15709999999999999],[1613883600,0.15709999999999999],[1613970000,0.15709999999999999],[1614056400,0.153],[1614142800,0.15090000000000001],[1614229200,0.14910000000000001],[1614315600,0.14360000000000001],[1614402000,null],[1615525200,0.1389],[1615611600,null],[1616040000,0.14230000000000001],[1616126400,null],[1616558400,0.1459],[1616644800,null],[1618372800,0.15679999999999999],[1618459200,null],[1685160000,0.18390000000000001],[1685246400,0.18390000000000001],[1685332800,0.18390000000000001],[1685419200,0.18390000000000001],[1685505600,null],[1685592000,0.18049999999999999],[1685678400,0.18329999999999999],[1685764800,null],[1686888000,0.19040000000000001],[1686974400,null],[1687579200,0.18840000000000001],[1687665600,0.18840000000000001],[1687752000,0.18840000000000001],[1687838400,0.1865],[1687924800,0.19089999999999999],[1688011200,null],[1688097600,0.19159999999999999],[1688184000,null],[1690516800,0.19689999999999999],[1690603200,0.19980000000000001],[1690689600,0.19980000000000001],[1690776000,0.19980000000000001],[1690862400,0.20030000000000001],[1690948800,0.20300000000000001],[1691035200,0.1933],[1691121600,0.1925],[1691208000,0.19289999999999999],[1691294400,0.19289999999999999],[1691380800,0.19289999999999999],[1691467200,0.1983],[1691553600,null],[1691726400,0.19450000000000001],[1691812800,0.192],[1691899200,0.192],[1691985600,0.192],[1692072000,0.1948],[1692158400,0.19650000000000001],[1692244800,0.19670000000000001],[1692331200,0.19170000000000001],[1692417600,0.19220000000000001],[1692504000,0.19220000000000001],[1692590400,0.19220000000000001],[1692676800,0.19570000000000001],[1692763200,0.1946],[1692849600,0.19819999999999999],[1692936000,0.19400000000000001],[1693022400,0.2056],[1693108800,0.2056],[1693195200,0.2056],[1693281600,0.20580000000000001],[1693368000,0.21060000000000001],[1693454400,0.2122],[1693540800,0.21410000000000001],[1693627200,0.21729999999999999],[1693713600,0.21729999999999999],[1693800000,0.21729999999999999],[1693886400,0.21729999999999999],[1693972800,0.21809999999999999],[1694059200,0.22040000000000001],[1694145600,0.22389999999999999],[1694232000,0.2243],[1694318400,0.2243],[1694404800,0.2243],[1694491200,0.22650000000000001],[1694577600,0.22270000000000001],[1694664000,0.222],[1694750400,0.2215],[1694836800,0.2172],[1694923200,0.2172],[1695009600,0.2172],[1695096000,0.22209999999999999],[1695182400,0.21990000000000001],[1695268800,0.21510000000000001],[1695355200,0.20660000000000001],[1695441600,0.20730000000000001],[1695528000,0.20730000000000001],[1695614400,0.20730000000000001],[1695700800,0.20830000000000001],[1695787200,0.20430000000000001],[1695873600,0.20480000000000001],[1695960000,null],[1696996800,0.1991],[1697083200,0.2024],[1697169600,null],[1699506000,0.20519999999999999],[1699592400,0.20979999999999999],[1699678800,0.21540000000000001],[1699765200,0.21540000000000001],[1699851600,0.21540000000000001],[1699938000,0.21229999999999999],[1700024400,0.21410000000000001],[1700110800,0.2135],[1700197200,0.216],[1700283600,0.21379999999999999],[1700370000,0.21379999999999999],[1700456400,0.21379999999999999],[1700542800,0.2198],[1700629200,0.22120000000000001],[1700715600,0.21840000000000001],[1700802000,0.21840000000000001],[1700888400,0.21870000000000001],[1700974800,0.21870000000000001],[1701061200,0.21870000000000001],[1701147600,0.21809999999999999],[1701234000,0.22090000000000001],[1701320400,0.2442],[1701406800,0.25309999999999999],[1701493200,0.25180000000000002],[1701579600,0.25180000000000002],[1701666000,0.25180000000000002],[1701752400,0.24460000000000001],[1701838800,0.24399999999999999],[1701925200,0.24210000000000001],[1702011600,0.2465],[1702098000,0.2465],[1702184400,0.2465],[1702270800,0.2465],[1702357200,0.25380000000000003],[1702443600,0.25440000000000002],[1702530000,0.25269999999999998],[1702616400,0.2432],[1702702800,0.24529999999999999],[1702789200,0.24529999999999999],[1702875600,0.24529999999999999],[1702962000,0.2467],[1703048400,0.245],[1703134800,0.23980000000000001],[1703221200,0.2412],[1703307600,0.23910000000000001],[1703394000,0.23910000000000001],[1703480400,0.23910000000000001],[1703566800,0.23910000000000001],[1703653200,0.23849999999999999],[1703739600,0.23680000000000001],[1703826000,0.24049999999999999],[1703912400,0.24379999999999999],[1703998800,0.24379999999999999],[1704085200,0.24379999999999999],[1704171600,0.24379999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"OKE":{"name":"OKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,0.1676],[1515042000,0.17080000000000001],[1515128400,0.1729],[1515214800,0.1719],[1515301200,0.1719],[1515387600,0.1719],[1515474000,0.17430000000000001],[1515560400,0.17419999999999999],[1515646800,0.17430000000000001],[1515733200,0.17910000000000001],[1515819600,0.1817],[1515906000,0.1817],[1515992400,0.1817],[1516078800,0.1817],[1516165200,0.18210000000000001],[1516251600,0.18579999999999999],[1516338000,0.18179999999999999],[1516424400,0.18210000000000001],[1516510800,0.18210000000000001],[1516597200,0.18210000000000001],[1516683600,0.18790000000000001],[1516770000,0.18990000000000001],[1516856400,0.19040000000000001],[1516942800,0.18990000000000001],[1517029200,0.19170000000000001],[1517115600,0.19170000000000001],[1517202000,0.19170000000000001],[1517288400,0.1905],[1517374800,0.18779999999999999],[1517461200,0.1893],[1517547600,0.1918],[1517634000,0.1845],[1517720400,0.1845],[1517806800,0.1845],[1517893200,0.1749],[1517979600,0.1792],[1518066000,0.17799999999999999],[1518152400,0.16750000000000001],[1518238800,0.17000000000000001],[1518325200,0.17000000000000001],[1518411600,0.17000000000000001],[1518498000,0.1789],[1518584400,0.17899999999999999],[1518670800,0.1817],[1518757200,0.18440000000000001],[1518843600,0.18099999999999999],[1518930000,0.18099999999999999],[1519016400,0.18099999999999999],[1519102800,0.18099999999999999],[1519189200,0.18090000000000001],[1519275600,0.1769],[1519362000,0.18079999999999999],[1519448400,0.18529999999999999],[1519534800,0.18529999999999999],[1519621200,0.18529999999999999],[1519707600,0.18529999999999999],[1519794000,0.18279999999999999],[1519880400,0.17910000000000001],[1519966800,0.17810000000000001],[1520053200,0.1782],[1520139600,0.1782],[1520226000,0.1782],[1520312400,0.17929999999999999],[1520398800,0.18010000000000001],[1520485200,0.17829999999999999],[1520571600,0.17760000000000001],[1520658000,0.18229999999999999],[1520744400,0.18229999999999999],[1520827200,0.18229999999999999],[1520913600,0.18090000000000001],[1521000000,0.1802],[1521086400,0.1769],[1521172800,0.17430000000000001],[1521259200,0.17749999999999999],[1521345600,0.17749999999999999],[1521432000,0.17749999999999999],[1521518400,0.17269999999999999],[1521604800,0.1774],[1521691200,0.17910000000000001],[1521777600,0.1724],[1521864000,0.16839999999999999],[1521950400,0.16839999999999999],[1522036800,0.16839999999999999],[1522123200,0.1734],[1522209600,0.1724],[1522296000,0.1686],[1522382400,0.17330000000000001],[1522468800,0.17330000000000001],[1522555200,0.17330000000000001],[1522641600,0.17330000000000001],[1522728000,0.16889999999999999],[1522814400,0.1721],[1522900800,0.1721],[1522987200,0.17549999999999999],[1523073600,0.17019999999999999],[1523160000,0.17019999999999999],[1523246400,0.17019999999999999],[1523332800,0.17119999999999999],[1523419200,0.1769],[1523505600,0.17680000000000001],[1523592000,0.17649999999999999],[1523678400,0.1757],[1523764800,0.1757],[1523851200,0.1757],[1523937600,0.18140000000000001],[1524024000,0.18190000000000001],[1524110400,0.18290000000000001],[1524196800,0.18210000000000001],[1524283200,0.18079999999999999],[1524369600,0.18079999999999999],[1524456000,0.18079999999999999],[1524542400,0.18290000000000001],[1524628800,0.1802],[1524715200,0.1812],[1524801600,0.18360000000000001],[1524888000,0.18410000000000001],[1524974400,0.18410000000000001],[1525060800,0.18410000000000001],[1525147200,0.18410000000000001],[1525233600,0.1852],[1525320000,0.189],[1525406400,0.18959999999999999],[1525492800,0.19209999999999999],[1525579200,0.19209999999999999],[1525665600,0.19209999999999999],[1525752000,0.19450000000000001],[1525838400,0.19400000000000001],[1525924800,0.19750000000000001],[1526011200,0.19989999999999999],[1526097600,0.2011],[1526184000,0.2011],[1526270400,0.2011],[1526356800,0.20319999999999999],[1526443200,0.2016],[1526529600,0.20150000000000001],[1526616000,0.19980000000000001],[1526702400,0.19739999999999999],[1526788800,0.19739999999999999],[1526875200,0.19739999999999999],[1526961600,0.19939999999999999],[1527048000,0.1983],[1527134400,0.19989999999999999],[1527220800,0.19850000000000001],[1527307200,0.19570000000000001],[1527393600,0.19570000000000001],[1527480000,0.19570000000000001],[1527566400,0.19570000000000001],[1527652800,0.19550000000000001],[1527739200,0.20250000000000001],[1527825600,0.20030000000000001],[1527912000,0.2006],[1527998400,0.2006],[1528084800,0.2006],[1528171200,0.2019],[1528257600,0.20119999999999999],[1528344000,0.1996],[1528430400,0.20169999999999999],[1528516800,0.2019],[1528603200,0.2019],[1528689600,0.2019],[1528776000,0.20269999999999999],[1528862400,0.20330000000000001],[1528948800,0.20100000000000001],[1529035200,0.20130000000000001],[1529121600,0.1961],[1529208000,0.1961],[1529294400,0.1961],[1529380800,0.19769999999999999],[1529467200,0.19900000000000001],[1529553600,0.2006],[1529640000,0.19750000000000001],[1529726400,0.20039999999999999],[1529812800,0.20039999999999999],[1529899200,0.20039999999999999],[1529985600,0.19589999999999999],[1530072000,0.1978],[1530158400,0.19919999999999999],[1530244800,0.20080000000000001],[1530331200,0.19939999999999999],[1530417600,0.19939999999999999],[1530504000,0.19939999999999999],[1530590400,0.19700000000000001],[1530676800,0.19689999999999999],[1530763200,0.19689999999999999],[1530849600,0.20030000000000001],[1530936000,0.20369999999999999],[1531022400,0.20369999999999999],[1531108800,0.20369999999999999],[1531195200,0.20469999999999999],[1531281600,0.2051],[1531368000,0.20080000000000001],[1531454400,0.2021],[1531540800,0.2029],[1531627200,0.2029],[1531713600,0.2029],[1531800000,0.1986],[1531886400,0.20080000000000001],[1531972800,0.19989999999999999],[1532059200,0.2001],[1532145600,0.19800000000000001],[1532232000,0.19800000000000001],[1532318400,0.19800000000000001],[1532404800,0.1983],[1532491200,0.20180000000000001],[1532577600,0.20430000000000001],[1532664000,0.2056],[1532750400,0.20369999999999999],[1532836800,0.20369999999999999],[1532923200,0.20369999999999999],[1533009600,0.20580000000000001],[1533096000,0.2054],[1533182400,0.19620000000000001],[1533268800,0.19719999999999999],[1533355200,0.1981],[1533441600,0.1981],[1533528000,0.1981],[1533614400,0.20000000000000001],[1533700800,0.2011],[1533787200,0.20069999999999999],[1533873600,0.19939999999999999],[1533960000,0.1986],[1534046400,0.1986],[1534132800,0.1986],[1534219200,0.1963],[1534305600,0.1978],[1534392000,0.19370000000000001],[1534478400,0.19439999999999999],[1534564800,0.1963],[1534651200,0.1963],[1534737600,0.1963],[1534824000,0.19589999999999999],[1534910400,0.19320000000000001],[1534996800,0.19259999999999999],[1535083200,0.1888],[1535169600,0.19020000000000001],[1535256000,0.19020000000000001],[1535342400,0.19020000000000001],[1535428800,0.1915],[1535515200,0.1905],[1535601600,0.18770000000000001],[1535688000,0.185],[1535774400,0.1832],[1535860800,0.1832],[1535947200,0.1832],[1536033600,0.1832],[1536120000,0.1812],[1536206400,0.183],[1536292800,0.1837],[1536379200,0.1822],[1536465600,0.1822],[1536552000,0.1822],[1536638400,0.17860000000000001],[1536724800,0.17979999999999999],[1536811200,0.17999999999999999],[1536897600,0.18310000000000001],[1536984000,0.1857],[1537070400,0.1857],[1537156800,0.1857],[1537243200,0.1913],[1537329600,0.19370000000000001],[1537416000,0.19639999999999999],[1537502400,0.1925],[1537588800,0.19389999999999999],[1537675200,0.19389999999999999],[1537761600,0.19389999999999999],[1537848000,0.18920000000000001],[1537934400,0.1893],[1538020800,0.19059999999999999],[1538107200,0.18990000000000001],[1538193600,0.18970000000000001],[1538280000,0.18970000000000001],[1538366400,0.18970000000000001],[1538452800,0.19500000000000001],[1538539200,0.19320000000000001],[1538625600,0.19389999999999999],[1538712000,0.1956],[1538798400,0.19570000000000001],[1538884800,0.19570000000000001],[1538971200,0.19570000000000001],[1539057600,0.19719999999999999],[1539144000,0.1988],[1539230400,0.19309999999999999],[1539316800,0.185],[1539403200,0.18390000000000001],[1539489600,0.18390000000000001],[1539576000,0.18390000000000001],[1539662400,0.18329999999999999],[1539748800,0.19089999999999999],[1539835200,0.18909999999999999],[1539921600,0.18859999999999999],[1540008000,0.1923],[1540094400,0.1923],[1540180800,0.1923],[1540267200,0.19109999999999999],[1540353600,0.18840000000000001],[1540440000,0.18060000000000001],[1540526400,0.18540000000000001],[1540612800,0.18090000000000001],[1540699200,0.18090000000000001],[1540785600,0.18090000000000001],[1540872000,0.1817],[1540958400,0.1825],[1541044800,0.1883],[1541131200,0.1842],[1541217600,0.1802],[1541304000,0.1802],[1541394000,0.1802],[1541480400,0.1865],[1541566800,0.18590000000000001],[1541653200,0.18770000000000001],[1541739600,0.18659999999999999],[1541826000,0.18540000000000001],[1541912400,0.18540000000000001],[1541998800,0.18540000000000001],[1542085200,0.185],[1542171600,0.18090000000000001],[1542258000,0.18110000000000001],[1542344400,0.184],[1542430800,0.18729999999999999],[1542517200,0.18729999999999999],[1542603600,0.18729999999999999],[1542690000,0.1885],[1542776400,0.18210000000000001],[1542862800,0.18240000000000001],[1542949200,0.18240000000000001],[1543035600,0.1757],[1543122000,0.1757],[1543208400,0.1757],[1543294800,0.1789],[1543381200,0.18010000000000001],[1543467600,0.18390000000000001],[1543554000,0.1837],[1543640400,0.18629999999999999],[1543726800,0.18629999999999999],[1543813200,0.18629999999999999],[1543899600,0.19],[1543986000,0.1827],[1544072400,0.1827],[1544158800,0.18099999999999999],[1544245200,0.18149999999999999],[1544331600,0.18149999999999999],[1544418000,0.18149999999999999],[1544504400,0.17899999999999999],[1544590800,0.17879999999999999],[1544677200,0.1802],[1544763600,0.18770000000000001],[1544850000,0.18310000000000001],[1544936400,0.18310000000000001],[1545022800,0.18310000000000001],[1545109200,0.17860000000000001],[1545195600,0.1739],[1545282000,0.17169999999999999],[1545368400,0.16900000000000001],[1545454800,0.1666],[1545541200,0.1666],[1545627600,0.1666],[1545714000,0.1547],[1545800400,0.1547],[1545886800,0.16700000000000001],[1545973200,0.16769999999999999],[1546059600,0.16250000000000001],[1546146000,0.16250000000000001],[1546232400,0.16250000000000001],[1546318800,0.16569999999999999],[1546405200,0.16569999999999999],[1546491600,0.16159999999999999],[1546578000,0.15920000000000001],[1546664400,0.16619999999999999],[1546750800,0.16619999999999999],[1546837200,0.16619999999999999],[1546923600,0.16650000000000001],[1547010000,0.16969999999999999],[1547096400,0.17150000000000001],[1547182800,0.17399999999999999],[1547269200,0.1724],[1547355600,0.1724],[1547442000,0.1724],[1547528400,0.1716],[1547614800,0.1764],[1547701200,0.17599999999999999],[1547787600,0.1794],[1547874000,0.184],[1547960400,0.184],[1548046800,0.184],[1548133200,0.184],[1548219600,0.1822],[1548306000,0.18279999999999999],[1548392400,0.18179999999999999],[1548478800,0.1842],[1548565200,0.1842],[1548651600,0.1842],[1548738000,0.18279999999999999],[1548824400,0.18740000000000001],[1548910800,0.1903],[1548997200,0.1915],[1549083600,0.19389999999999999],[1549170000,0.19389999999999999],[1549256400,0.19389999999999999],[1549342800,0.19470000000000001],[1549429200,0.19689999999999999],[1549515600,0.19450000000000001],[1549602000,0.1925],[1549688400,0.1928],[1549774800,0.1928],[1549861200,0.1928],[1549947600,0.19259999999999999],[1550034000,0.19309999999999999],[1550120400,0.19570000000000001],[1550206800,0.19739999999999999],[1550293200,0.2011],[1550379600,0.2011],[1550466000,0.2011],[1550552400,0.2011],[1550638800,0.20280000000000001],[1550725200,0.20269999999999999],[1550811600,0.20080000000000001],[1550898000,0.20019999999999999],[1550984400,0.20019999999999999],[1551070800,0.20019999999999999],[1551157200,0.19800000000000001],[1551243600,0.188],[1551330000,0.19070000000000001],[1551416400,0.18870000000000001],[1551502800,0.19339999999999999],[1551589200,0.19339999999999999],[1551675600,0.19339999999999999],[1551762000,0.19320000000000001],[1551848400,0.1933],[1551934800,0.19320000000000001],[1552021200,0.1943],[1552107600,0.19309999999999999],[1552194000,0.19309999999999999],[1552276800,0.19309999999999999],[1552363200,0.1951],[1552449600,0.19639999999999999],[1552536000,0.19869999999999999],[1552622400,0.19739999999999999],[1552708800,0.1963],[1552795200,0.1963],[1552881600,0.1963],[1552968000,0.20080000000000001],[1553054400,0.20039999999999999],[1553140800,0.2009],[1553227200,0.20699999999999999],[1553313600,0.20399999999999999],[1553400000,0.20399999999999999],[1553486400,0.20399999999999999],[1553572800,0.20449999999999999],[1553659200,0.20649999999999999],[1553745600,0.2039],[1553832000,0.20599999999999999],[1553918400,0.2087],[1554004800,0.2087],[1554091200,0.2087],[1554177600,0.21110000000000001],[1554264000,0.20930000000000001],[1554350400,0.20630000000000001],[1554436800,0.20630000000000001],[1554523200,0.20810000000000001],[1554609600,0.20810000000000001],[1554696000,0.20810000000000001],[1554782400,0.20749999999999999],[1554868800,0.2059],[1554955200,0.20580000000000001],[1555041600,0.20680000000000001],[1555128000,0.20999999999999999],[1555214400,0.20999999999999999],[1555300800,0.20999999999999999],[1555387200,0.20880000000000001],[1555473600,0.2072],[1555560000,0.2079],[1555646400,0.20499999999999999],[1555732800,0.20499999999999999],[1555819200,0.20499999999999999],[1555905600,0.20499999999999999],[1555992000,0.20680000000000001],[1556078400,0.20680000000000001],[1556164800,0.20749999999999999],[1556251200,0.20549999999999999],[1556337600,0.20519999999999999],[1556424000,0.20519999999999999],[1556510400,0.20519999999999999],[1556596800,0.2036],[1556683200,0.2024],[1556769600,0.20019999999999999],[1556856000,0.1986],[1556942400,0.1986],[1557028800,0.1986],[1557115200,0.1986],[1557201600,0.1948],[1557288000,0.19220000000000001],[1557374400,0.19040000000000001],[1557460800,0.191],[1557547200,0.19500000000000001],[1557633600,0.19500000000000001],[1557720000,0.19500000000000001],[1557806400,0.19239999999999999],[1557892800,0.19359999999999999],[1557979200,0.1943],[1558065600,0.1986],[1558152000,0.19850000000000001],[1558238400,0.19850000000000001],[1558324800,0.19850000000000001],[1558411200,0.19620000000000001],[1558497600,0.19989999999999999],[1558584000,0.19639999999999999],[1558670400,0.19239999999999999],[1558756800,0.1928],[1558843200,0.1928],[1558929600,0.1928],[1559016000,0.1928],[1559102400,0.1888],[1559188800,0.18770000000000001],[1559275200,0.18909999999999999],[1559361600,0.1888],[1559448000,0.1888],[1559534400,0.1888],[1559620800,0.18940000000000001],[1559707200,0.19570000000000001],[1559793600,0.1991],[1559880000,0.2046],[1559966400,0.20480000000000001],[1560052800,0.20480000000000001],[1560139200,0.20480000000000001],[1560225600,0.20280000000000001],[1560312000,0.20269999999999999],[1560398400,0.19800000000000001],[1560484800,0.1986],[1560571200,0.1973],[1560657600,0.1973],[1560744000,0.1973],[1560830400,0.19750000000000001],[1560916800,0.20080000000000001],[1561003200,0.2026],[1561089600,0.20860000000000001],[1561176000,0.2117],[1561262400,0.2117],[1561348800,0.2117],[1561435200,0.20830000000000001],[1561521600,0.20630000000000001],[1561608000,0.20780000000000001],[1561694400,0.20599999999999999],[1561780800,0.2079],[1561867200,0.2079],[1561953600,0.2079],[1562040000,0.2122],[1562126400,0.21310000000000001],[1562212800,0.21659999999999999],[1562299200,0.21659999999999999],[1562385600,0.216],[1562472000,0.216],[1562558400,0.216],[1562644800,0.21429999999999999],[1562731200,0.21560000000000001],[1562817600,0.21679999999999999],[1562904000,0.2203],[1562990400,0.2235],[1563076800,0.2235],[1563163200,0.2235],[1563249600,0.222],[1563336000,0.21890000000000001],[1563422400,0.21779999999999999],[1563508800,0.21729999999999999],[1563595200,0.2145],[1563681600,0.2145],[1563768000,0.2145],[1563854400,0.21579999999999999],[1563940800,0.21579999999999999],[1564027200,0.21490000000000001],[1564113600,0.2157],[1564200000,0.21529999999999999],[1564286400,0.21529999999999999],[1564372800,0.21529999999999999],[1564459200,0.2112],[1564545600,0.20999999999999999],[1564632000,0.21840000000000001],[1564718400,0.2215],[1564804800,0.22040000000000001],[1564891200,0.22040000000000001],[1564977600,0.22040000000000001],[1565064000,0.21290000000000001],[1565150400,0.215],[1565236800,0.2097],[1565323200,0.21959999999999999],[1565409600,0.21890000000000001],[1565496000,0.21890000000000001],[1565582400,0.21890000000000001],[1565668800,0.21679999999999999],[1565755200,0.21870000000000001],[1565841600,0.21160000000000001],[1565928000,0.216],[1566014400,0.21940000000000001],[1566100800,0.21940000000000001],[1566187200,0.21940000000000001],[1566273600,0.224],[1566360000,0.2225],[1566446400,0.2233],[1566532800,0.2215],[1566619200,0.2109],[1566705600,0.2109],[1566792000,0.2109],[1566878400,0.21490000000000001],[1566964800,0.21829999999999999],[1567051200,0.2215],[1567137600,0.2273],[1567224000,0.22839999999999999],[1567310400,0.22839999999999999],[1567396800,0.22839999999999999],[1567483200,0.22839999999999999],[1567569600,0.2268],[1567656000,0.22939999999999999],[1567742400,0.23080000000000001],[1567828800,0.2331],[1567915200,0.2331],[1568001600,0.2331],[1568088000,0.2384],[1568174400,0.23499999999999999],[1568260800,0.2346],[1568347200,0.2346],[1568433600,0.23530000000000001],[1568520000,0.23530000000000001],[1568606400,0.23530000000000001],[1568692800,0.23760000000000001],[1568779200,0.24110000000000001],[1568865600,0.24249999999999999],[1568952000,0.23749999999999999],[1569038400,0.23710000000000001],[1569124800,0.23710000000000001],[1569211200,0.23710000000000001],[1569297600,0.23430000000000001],[1569384000,0.2344],[1569470400,0.23269999999999999],[1569556800,0.2346],[1569643200,0.2354],[1569729600,0.2354],[1569816000,0.2354],[1569902400,0.23710000000000001],[1569988800,0.23499999999999999],[1570075200,0.23130000000000001],[1570161600,0.23280000000000001],[1570248000,0.23519999999999999],[1570334400,0.23519999999999999],[1570420800,0.23519999999999999],[1570507200,0.22989999999999999],[1570593600,0.2195],[1570680000,0.22370000000000001],[1570766400,0.22639999999999999],[1570852800,0.22789999999999999],[1570939200,0.22789999999999999],[1571025600,0.22789999999999999],[1571112000,0.2266],[1571198400,0.22670000000000001],[1571284800,0.2228],[1571371200,0.22320000000000001],[1571457600,0.22550000000000001],[1571544000,0.22550000000000001],[1571630400,0.22550000000000001],[1571716800,0.2268],[1571803200,0.2288],[1571889600,0.23000000000000001],[1571976000,0.2326],[1572062400,0.2336],[1572148800,0.2336],[1572235200,0.2336],[1572321600,0.23330000000000001],[1572408000,0.23499999999999999],[1572494400,0.2296],[1572580800,0.2288],[1572667200,0.2329],[1572753600,0.2329],[1572843600,0.2329],[1572930000,0.2379],[1573016400,0.2339],[1573102800,0.22969999999999999],[1573189200,0.2286],[1573275600,0.2306],[1573362000,0.2306],[1573448400,0.2306],[1573534800,0.22770000000000001],[1573621200,0.2303],[1573707600,0.2326],[1573794000,0.23130000000000001],[1573880400,0.23569999999999999],[1573966800,0.23569999999999999],[1574053200,0.23569999999999999],[1574139600,0.23430000000000001],[1574226000,0.22839999999999999],[1574312400,0.22939999999999999],[1574398800,0.23039999999999999],[1574485200,0.23130000000000001],[1574571600,0.23130000000000001],[1574658000,0.23130000000000001],[1574744400,0.2301],[1574830800,0.22969999999999999],[1574917200,0.2273],[1575003600,0.2273],[1575090000,0.22239999999999999],[1575176400,0.22239999999999999],[1575262800,0.22239999999999999],[1575349200,0.22059999999999999],[1575435600,0.21629999999999999],[1575522000,0.21879999999999999],[1575608400,0.22159999999999999],[1575694800,0.22309999999999999],[1575781200,0.22309999999999999],[1575867600,0.22309999999999999],[1575954000,0.2253],[1576040400,0.224],[1576126800,0.22470000000000001],[1576213200,0.2263],[1576299600,0.22770000000000001],[1576386000,0.22770000000000001],[1576472400,0.22770000000000001],[1576558800,0.2195],[1576645200,0.2177],[1576731600,0.21820000000000001],[1576818000,0.21740000000000001],[1576904400,0.22059999999999999],[1576990800,0.22059999999999999],[1577077200,0.22059999999999999],[1577163600,0.2203],[1577250000,0.217],[1577336400,0.217],[1577422800,0.21740000000000001],[1577509200,0.2195],[1577595600,0.2195],[1577682000,0.2195],[1577768400,0.21659999999999999],[1577854800,0.2152],[1577941200,0.2152],[1578027600,null],[1704258000,0.16589999999999999],[1704344400,0.17019999999999999],[1704430800,0.16750000000000001],[1704517200,0.17000000000000001],[1704603600,0.17000000000000001],[1704690000,0.17000000000000001],[1704776400,0.1681],[1704862800,null],[1705640400,0.17469999999999999],[1705726800,null],[1713499200,0.20580000000000001],[1713585600,0.20880000000000001],[1713672000,0.20880000000000001],[1713758400,0.20880000000000001],[1713844800,0.2109],[1713931200,0.21210000000000001],[1714017600,0.21440000000000001],[1714104000,0.2177],[1714190400,0.2145],[1714276800,0.2145],[1714363200,0.2145],[1714449600,0.21529999999999999],[1714536000,0.21060000000000001],[1714622400,null],[1715227200,0.2069],[1715313600,0.2102],[1715400000,0.2132],[1715486400,0.2132],[1715572800,0.2132],[1715659200,0.21340000000000001],[1715745600,0.2145],[1715832000,null],[1716004800,0.21790000000000001],[1716091200,0.21790000000000001],[1716177600,0.21790000000000001],[1716264000,0.21709999999999999],[1716350400,0.21879999999999999],[1716436800,null],[1718251200,0.21079999999999999],[1718337600,null],[1718769600,0.21970000000000001],[1718856000,0.21970000000000001],[1718942400,0.22409999999999999],[1719028800,0.22040000000000001],[1719115200,0.22040000000000001],[1719201600,0.22040000000000001],[1719288000,0.22309999999999999],[1719374400,0.224],[1719460800,0.22090000000000001],[1719547200,0.21879999999999999],[1719633600,0.21809999999999999],[1719720000,0.21809999999999999],[1719806400,0.21809999999999999],[1719892800,0.21940000000000001],[1719979200,0.223],[1720065600,0.22320000000000001],[1720152000,0.22320000000000001],[1720238400,0.22489999999999999],[1720324800,0.22489999999999999],[1720411200,0.22489999999999999],[1720497600,0.22109999999999999],[1720584000,0.22159999999999999],[1720670400,0.22170000000000001],[1720756800,null],[1720843200,0.2167],[1720929600,0.2167],[1721016000,0.2167],[1721102400,null],[1721275200,0.20860000000000001],[1721361600,null],[1723003200,0.2147],[1723089600,0.21829999999999999],[1723176000,0.224],[1723262400,0.2258],[1723348800,0.2258],[1723435200,0.2258],[1723521600,0.2271],[1723608000,0.2263],[1723694400,0.23180000000000001],[1723780800,0.2296],[1723867200,0.2301],[1723953600,0.2301],[1724040000,0.2301],[1724126400,0.23119999999999999],[1724212800,0.22750000000000001],[1724299200,0.22700000000000001],[1724385600,0.2306],[1724472000,0.22539999999999999],[1724558400,0.22539999999999999],[1724644800,0.22539999999999999],[1724731200,0.22459999999999999],[1724817600,0.2271],[1724904000,0.2278],[1724990400,0.23150000000000001],[1725076800,0.2389],[1725163200,0.2389],[1725249600,0.2389],[1725336000,0.2389],[1725422400,0.24260000000000001],[1725508800,0.2414],[1725595200,0.2417],[1725681600,0.2422],[1725768000,0.2422],[1725854400,0.2422],[1725940800,0.245],[1726027200,0.2412],[1726113600,0.2382],[1726200000,0.2382],[1726286400,0.23669999999999999],[1726372800,0.23669999999999999],[1726459200,0.23669999999999999],[1726545600,0.24529999999999999],[1726632000,0.24510000000000001],[1726718400,0.24349999999999999],[1726804800,0.2419],[1726891200,0.24629999999999999],[1726977600,0.24629999999999999],[1727064000,0.24629999999999999],[1727150400,0.25369999999999998],[1727236800,0.25219999999999998],[1727323200,0.25269999999999998],[1727409600,0.23830000000000001],[1727496000,0.23960000000000001],[1727582400,0.23960000000000001],[1727668800,0.23960000000000001],[1727755200,0.24199999999999999],[1727841600,0.24929999999999999],[1727928000,0.25169999999999998],[1728014400,0.25559999999999999],[1728100800,0.25409999999999999],[1728187200,0.25409999999999999],[1728273600,0.25409999999999999],[1728360000,0.25319999999999998],[1728446400,0.25140000000000001],[1728532800,0.25640000000000002],[1728619200,0.25690000000000002],[1728705600,0.25719999999999998],[1728792000,0.25719999999999998],[1728878400,0.25719999999999998],[1728964800,0.2611],[1729051200,0.25059999999999999],[1729137600,0.24690000000000001],[1729224000,0.25030000000000002],[1729310400,0.253],[1729396800,0.253],[1729483200,0.253],[1729569600,0.25480000000000003],[1729656000,0.25559999999999999],[1729742400,0.25569999999999998],[1729828800,0.25700000000000001],[1729915200,0.25569999999999998],[1730001600,0.25569999999999998],[1730088000,0.25569999999999998],[1730174400,0.249],[1730260800,0.24709999999999999],[1730347200,0.248],[1730433600,0.25280000000000002],[1730520000,0.24590000000000001],[1730606400,0.24590000000000001],[1730696400,0.24590000000000001],[1730782800,0.25109999999999999],[1730869200,0.25679999999999997],[1730955600,0.25869999999999999],[1731042000,0.26690000000000003],[1731128400,0.27250000000000002],[1731214800,0.27250000000000002],[1731301200,0.27250000000000002],[1731387600,0.2742],[1731474000,0.27550000000000002],[1731560400,0.28079999999999999],[1731646800,0.28199999999999997],[1731733200,0.2908],[1731819600,0.2908],[1731906000,0.2908],[1731992400,0.29859999999999998],[1732078800,0.2969],[1732165200,0.29709999999999998],[1732251600,0.3054],[1732338000,0.3019],[1732424400,0.3019],[1732510800,0.3019],[1732597200,0.28620000000000001],[1732683600,0.2918],[1732770000,0.28589999999999999],[1732856400,0.28589999999999999],[1732942800,0.28649999999999998],[1733029200,0.28649999999999998],[1733115600,0.28649999999999998],[1733202000,0.27729999999999999],[1733288400,0.28079999999999999],[1733374800,0.27610000000000001],[1733461200,0.28100000000000003],[1733547600,0.27660000000000001],[1733634000,0.27660000000000001],[1733720400,0.27660000000000001],[1733806800,0.26450000000000001],[1733893200,0.25990000000000002],[1733979600,0.2591],[1734066000,0.2651],[1734152400,0.26590000000000003],[1734238800,0.26590000000000003],[1734325200,0.26590000000000003],[1734411600,0.25929999999999997],[1734498000,0.25659999999999999],[1734584400,0.25190000000000001],[1734670800,0.2525],[1734757200,0.25740000000000002],[1734843600,0.25740000000000002],[1734930000,0.25740000000000002],[1735016400,0.26079999999999998],[1735102800,0.26290000000000002],[1735189200,0.26290000000000002],[1735275600,0.25530000000000003],[1735362000,0.25690000000000002],[1735448400,0.25690000000000002],[1735534800,0.25690000000000002],[1735621200,0.25480000000000003],[1735707600,0.25390000000000001],[1735794000,0.25390000000000001],[1735880400,null],[1774065600,0.19869999999999999],[1774152000,0.19869999999999999],[1774238400,0.19869999999999999],[1774324800,0.19839999999999999],[1774411200,0.2014],[1774497600,0.20380000000000001],[1774584000,0.20619999999999999],[1774670400,0.20849999999999999],[1774756800,0.20849999999999999],[1774843200,0.20849999999999999],[1774929600,0.2079],[1775016000,0.2021],[1775102400,null]],"color":"","scatterMarkerSymbol":"none"},"PANW":{"name":"PANW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546923600,0.15359999999999999],[1547010000,0.15570000000000001],[1547096400,0.1573],[1547182800,0.16120000000000001],[1547269200,0.1603],[1547355600,0.1603],[1547442000,0.1603],[1547528400,0.15989999999999999],[1547614800,0.1643],[1547701200,0.1643],[1547787600,0.16719999999999999],[1547874000,0.16789999999999999],[1547960400,0.16789999999999999],[1548046800,0.16789999999999999],[1548133200,0.16789999999999999],[1548219600,0.1676],[1548306000,0.1706],[1548392400,0.17330000000000001],[1548478800,0.1731],[1548565200,0.1731],[1548651600,0.1731],[1548738000,0.17050000000000001],[1548824400,0.17050000000000001],[1548910800,0.17660000000000001],[1548997200,0.17929999999999999],[1549083600,0.18340000000000001],[1549170000,0.18340000000000001],[1549256400,0.18340000000000001],[1549342800,0.1817],[1549429200,0.1822],[1549515600,0.1825],[1549602000,0.18140000000000001],[1549688400,0.18640000000000001],[1549774800,0.18640000000000001],[1549861200,0.18640000000000001],[1549947600,0.1855],[1550034000,0.186],[1550120400,0.18410000000000001],[1550206800,0.1865],[1550293200,0.1885],[1550379600,0.1885],[1550466000,0.1885],[1550552400,0.1885],[1550638800,0.19020000000000001],[1550725200,0.18870000000000001],[1550811600,0.1875],[1550898000,0.18990000000000001],[1550984400,0.18990000000000001],[1551070800,0.18990000000000001],[1551157200,0.1915],[1551243600,0.1928],[1551330000,0.20880000000000001],[1551416400,0.20230000000000001],[1551502800,0.20169999999999999],[1551589200,0.20169999999999999],[1551675600,0.20169999999999999],[1551762000,0.19889999999999999],[1551848400,0.19220000000000001],[1551934800,0.19370000000000001],[1552021200,0.19350000000000001],[1552107600,0.19320000000000001],[1552194000,0.19320000000000001],[1552276800,0.19320000000000001],[1552363200,0.19839999999999999],[1552449600,0.19769999999999999],[1552536000,0.20050000000000001],[1552622400,0.19980000000000001],[1552708800,0.19700000000000001],[1552795200,0.19700000000000001],[1552881600,0.19700000000000001],[1552968000,0.19800000000000001],[1553054400,0.19900000000000001],[1553140800,0.20080000000000001],[1553227200,0.20699999999999999],[1553313600,0.20039999999999999],[1553400000,0.20039999999999999],[1553486400,0.20039999999999999],[1553572800,0.19969999999999999],[1553659200,0.2036],[1553745600,0.19839999999999999],[1553832000,0.1981],[1553918400,0.2031],[1554004800,0.2031],[1554091200,0.2031],[1554177600,0.20269999999999999],[1554264000,0.20039999999999999],[1554350400,0.20169999999999999],[1554436800,0.19700000000000001],[1554523200,0.1971],[1554609600,0.1971],[1554696000,0.1971],[1554782400,0.19670000000000001],[1554868800,0.19850000000000001],[1554955200,0.2001],[1555041600,0.20319999999999999],[1555128000,0.2036],[1555214400,0.2036],[1555300800,0.2036],[1555387200,0.2069],[1555473600,0.20180000000000001],[1555560000,0.19989999999999999],[1555646400,0.1953],[1555732800,0.1953],[1555819200,0.1953],[1555905600,0.1953],[1555992000,0.19800000000000001],[1556078400,0.19969999999999999],[1556164800,0.20150000000000001],[1556251200,0.20230000000000001],[1556337600,0.20280000000000001],[1556424000,0.20280000000000001],[1556510400,0.20280000000000001],[1556596800,0.20430000000000001],[1556683200,0.2049],[1556769600,0.20169999999999999],[1556856000,0.2026],[1556942400,0.20569999999999999],[1557028800,0.20569999999999999],[1557115200,0.20569999999999999],[1557201600,0.20150000000000001],[1557288000,0.19070000000000001],[1557374400,0.19009999999999999],[1557460800,0.19009999999999999],[1557547200,0.18840000000000001],[1557633600,0.18840000000000001],[1557720000,0.18840000000000001],[1557806400,0.17960000000000001],[1557892800,0.1812],[1557979200,0.1754],[1558065600,0.1812],[1558152000,0.18149999999999999],[1558238400,0.18149999999999999],[1558324800,0.18149999999999999],[1558411200,0.18090000000000001],[1558497600,0.18509999999999999],[1558584000,0.185],[1558670400,0.17560000000000001],[1558756800,0.17549999999999999],[1558843200,0.17549999999999999],[1558929600,0.17549999999999999],[1559016000,0.17549999999999999],[1559102400,0.17419999999999999],[1559188800,0.17499999999999999],[1559275200,null],[1563422400,0.1933],[1563508800,null],[1563595200,0.1923],[1563681600,0.1923],[1563768000,0.1923],[1563854400,0.19120000000000001],[1563940800,null],[1564027200,0.1953],[1564113600,0.19420000000000001],[1564200000,0.1973],[1564286400,0.1973],[1564372800,0.1973],[1564459200,0.1971],[1564545600,0.1966],[1564632000,0.1953],[1564718400,0.1943],[1564804800,0.19],[1564891200,0.19],[1564977600,0.19],[1565064000,null],[1565841600,0.1847],[1565928000,null],[1572062400,0.2001],[1572148800,0.2001],[1572235200,0.2001],[1572321600,0.20380000000000001],[1572408000,null],[1572667200,0.20860000000000001],[1572753600,0.20860000000000001],[1572843600,0.20860000000000001],[1572930000,0.20849999999999999],[1573016400,0.20469999999999999],[1573102800,0.2034],[1573189200,0.2064],[1573275600,0.2087],[1573362000,0.2087],[1573448400,0.2087],[1573534800,0.2069],[1573621200,0.21299999999999999],[1573707600,0.21560000000000001],[1573794000,0.21790000000000001],[1573880400,0.21990000000000001],[1573966800,0.21990000000000001],[1574053200,0.21990000000000001],[1574139600,0.22159999999999999],[1574226000,0.21879999999999999],[1574312400,0.21629999999999999],[1574398800,0.21440000000000001],[1574485200,0.21460000000000001],[1574571600,0.21460000000000001],[1574658000,0.21460000000000001],[1574744400,0.2155],[1574830800,null],[1612328400,0.15429999999999999],[1612414800,0.1464],[1612501200,0.14810000000000001],[1612587600,null],[1612933200,0.14710000000000001],[1613019600,0.14860000000000001],[1613106000,0.14899999999999999],[1613192400,0.14990000000000001],[1613278800,0.14990000000000001],[1613365200,0.14990000000000001],[1613451600,0.14990000000000001],[1613538000,0.14729999999999999],[1613624400,0.1497],[1613710800,0.1507],[1613797200,0.15040000000000001],[1613883600,0.15040000000000001],[1613970000,0.15040000000000001],[1614056400,0.14530000000000001],[1614142800,null],[1629864000,0.17680000000000001],[1629950400,0.18210000000000001],[1630036800,0.18759999999999999],[1630123200,0.187],[1630209600,0.187],[1630296000,0.187],[1630382400,0.18740000000000001],[1630468800,0.18609999999999999],[1630555200,0.18579999999999999],[1630641600,0.186],[1630728000,0.189],[1630814400,0.189],[1630900800,0.189],[1630987200,0.189],[1631073600,0.18679999999999999],[1631160000,0.19020000000000001],[1631246400,0.1895],[1631332800,0.19070000000000001],[1631419200,0.19070000000000001],[1631505600,0.19070000000000001],[1631592000,0.19309999999999999],[1631678400,0.1993],[1631764800,0.19670000000000001],[1631851200,0.1988],[1631937600,0.19320000000000001],[1632024000,0.19320000000000001],[1632110400,0.19320000000000001],[1632196800,0.1953],[1632283200,0.19350000000000001],[1632369600,0.19320000000000001],[1632456000,0.19370000000000001],[1632542400,0.1961],[1632628800,0.1961],[1632715200,0.1961],[1632801600,0.1895],[1632888000,0.18590000000000001],[1632974400,0.1852],[1633060800,0.18659999999999999],[1633147200,0.1885],[1633233600,0.1885],[1633320000,0.1885],[1633406400,0.18110000000000001],[1633492800,0.18390000000000001],[1633579200,0.19009999999999999],[1633665600,0.1915],[1633752000,0.191],[1633838400,0.191],[1633924800,0.191],[1634011200,0.19320000000000001],[1634097600,0.19450000000000001],[1634184000,0.1946],[1634270400,0.19639999999999999],[1634356800,0.2001],[1634443200,0.2001],[1634529600,0.2001],[1634616000,0.20280000000000001],[1634702400,0.2036],[1634788800,0.2034],[1634875200,0.2034],[1634961600,0.2016],[1635048000,0.2016],[1635134400,0.2016],[1635220800,0.1973],[1635307200,0.19439999999999999],[1635393600,0.1973],[1635480000,0.1981],[1635566400,0.2026],[1635652800,0.2026],[1635739200,0.2026],[1635825600,0.1981],[1635912000,0.19889999999999999],[1635998400,0.192],[1636084800,0.1883],[1636171200,0.18629999999999999],[1636257600,0.18629999999999999],[1636347600,0.18629999999999999],[1636434000,0.19400000000000001],[1636520400,0.19370000000000001],[1636606800,0.18970000000000001],[1636693200,0.19040000000000001],[1636779600,0.1943],[1636866000,0.1943],[1636952400,0.1943],[1637038800,0.1976],[1637125200,0.20150000000000001],[1637211600,0.1996],[1637298000,0.20250000000000001],[1637384400,0.2074],[1637470800,0.2074],[1637557200,0.2074],[1637643600,0.2102],[1637730000,0.20780000000000001],[1637816400,0.21429999999999999],[1637902800,0.21429999999999999],[1637989200,0.21110000000000001],[1638075600,0.21110000000000001],[1638162000,0.21110000000000001],[1638248400,0.2223],[1638334800,0.2185],[1638421200,0.21249999999999999],[1638507600,0.215],[1638594000,0.2127],[1638680400,0.2127],[1638766800,0.2127],[1638853200,0.2039],[1638939600,0.21179999999999999],[1639026000,0.21340000000000001],[1639112400,0.21590000000000001],[1639198800,0.21990000000000001],[1639285200,0.21990000000000001],[1639371600,0.21990000000000001],[1639458000,0.22289999999999999],[1639544400,0.21490000000000001],[1639630800,0.2261],[1639717200,0.2205],[1639803600,0.22070000000000001],[1639890000,0.22070000000000001],[1639976400,0.22070000000000001],[1640062800,0.22120000000000001],[1640149200,0.22220000000000001],[1640235600,0.22850000000000001],[1640322000,0.23019999999999999],[1640408400,0.23019999999999999],[1640494800,0.23019999999999999],[1640581200,0.23019999999999999],[1640667600,0.23269999999999999],[1640754000,0.2331],[1640840400,0.23319999999999999],[1640926800,0.23180000000000001],[1641013200,0.22850000000000001],[1641099600,0.22850000000000001],[1641186000,0.22850000000000001],[1641272400,null],[1645765200,0.14760000000000001],[1645851600,0.15620000000000001],[1645938000,0.15620000000000001],[1646024400,0.15620000000000001],[1646110800,0.16259999999999999],[1646197200,0.15759999999999999],[1646283600,0.15920000000000001],[1646370000,0.15709999999999999],[1646456400,0.15290000000000001],[1646542800,0.15290000000000001],[1646629200,0.15290000000000001],[1646715600,0.14360000000000001],[1646802000,0.13980000000000001],[1646888400,0.14829999999999999],[1646974800,0.1474],[1647061200,0.1462],[1647147600,0.1462],[1647230400,0.1462],[1647316800,0.14249999999999999],[1647403200,0.1479],[1647489600,0.15190000000000001],[1647576000,0.15390000000000001],[1647662400,0.15759999999999999],[1647748800,0.15759999999999999],[1647835200,0.15759999999999999],[1647921600,0.158],[1648008000,0.16350000000000001],[1648094400,0.16550000000000001],[1648180800,0.17100000000000001],[1648267200,0.17230000000000001],[1648353600,0.17230000000000001],[1648440000,0.17230000000000001],[1648526400,0.1744],[1648612800,0.17169999999999999],[1648699200,0.1721],[1648785600,0.1724],[1648872000,0.16850000000000001],[1648958400,0.16850000000000001],[1649044800,0.16850000000000001],[1649131200,0.17319999999999999],[1649217600,0.17199999999999999],[1649304000,0.1691],[1649390400,0.17319999999999999],[1649476800,0.1714],[1649563200,0.1714],[1649649600,0.1714],[1649736000,0.17169999999999999],[1649822400,0.17119999999999999],[1649908800,0.17460000000000001],[1649995200,0.17330000000000001],[1650081600,0.17330000000000001],[1650168000,0.17330000000000001],[1650254400,0.17330000000000001],[1650340800,0.17150000000000001],[1650427200,0.1749],[1650513600,0.17430000000000001],[1650600000,0.1656],[1650686400,0.1588],[1650772800,0.1588],[1650859200,0.1588],[1650945600,0.1668],[1651032000,0.16159999999999999],[1651118400,0.16159999999999999],[1651204800,0.16520000000000001],[1651291200,0.15579999999999999],[1651377600,0.15579999999999999],[1651464000,0.15579999999999999],[1651550400,0.15859999999999999],[1651636800,0.15459999999999999],[1651723200,0.154],[1651809600,0.1469],[1651896000,0.14080000000000001],[1651982400,0.14080000000000001],[1652068800,0.14080000000000001],[1652155200,null],[1652241600,0.13619999999999999],[1652328000,null],[1652414400,0.1351],[1652500800,0.1391],[1652587200,0.1391],[1652673600,0.1391],[1652760000,null],[1653105600,0.1331],[1653192000,0.1331],[1653278400,0.1331],[1653364800,0.1394],[1653451200,null],[1653537600,0.14080000000000001],[1653624000,0.14050000000000001],[1653710400,0.1419],[1653796800,0.1419],[1653883200,0.1419],[1653969600,0.1419],[1654056000,null],[1654142400,0.1391],[1654228800,0.1434],[1654315200,0.14169999999999999],[1654401600,0.14169999999999999],[1654488000,0.14169999999999999],[1654574400,null],[1654660800,0.14630000000000001],[1654747200,0.14549999999999999],[1654833600,0.14280000000000001],[1654920000,0.13689999999999999],[1655006400,0.13689999999999999],[1655092800,0.13689999999999999],[1655179200,0.1328],[1655265600,0.13339999999999999],[1655352000,0.1343],[1655438400,0.1288],[1655524800,0.1305],[1655611200,0.1305],[1655697600,0.1305],[1655784000,0.1305],[1655870400,0.1376],[1655956800,0.13689999999999999],[1656043200,0.1401],[1656129600,0.14369999999999999],[1656216000,0.14369999999999999],[1656302400,0.14369999999999999],[1656388800,0.14050000000000001],[1656475200,0.13780000000000001],[1656561600,0.1386],[1656648000,0.1384],[1656734400,0.14269999999999999],[1656820800,0.14269999999999999],[1656907200,0.14269999999999999],[1656993600,0.14269999999999999],[1657080000,0.14560000000000001],[1657166400,0.1449],[1657252800,0.14510000000000001],[1657339200,0.14630000000000001],[1657425600,0.14630000000000001],[1657512000,0.14630000000000001],[1657598400,0.14419999999999999],[1657684800,0.13669999999999999],[1657771200,0.13619999999999999],[1657857600,0.13550000000000001],[1657944000,0.14080000000000001],[1658030400,0.14080000000000001],[1658116800,0.14080000000000001],[1658203200,0.13930000000000001],[1658289600,0.1414],[1658376000,0.13800000000000001],[1658462400,0.14169999999999999],[1658548800,0.14199999999999999],[1658635200,0.14199999999999999],[1658721600,0.14199999999999999],[1658808000,0.14000000000000001],[1658894400,null],[1659499200,0.1411],[1659585600,0.1464],[1659672000,null],[1661313600,0.15529999999999999],[1661400000,0.15329999999999999],[1661486400,0.15709999999999999],[1661572800,0.1522],[1661659200,0.1522],[1661745600,0.1522],[1661832000,0.152],[1661918400,0.15359999999999999],[1662004800,0.15210000000000001],[1662091200,0.14960000000000001],[1662177600,0.14729999999999999],[1662264000,0.14729999999999999],[1662350400,0.14729999999999999],[1662436800,0.14729999999999999],[1662523200,0.1459],[1662609600,0.14929999999999999],[1662696000,0.15179999999999999],[1662782400,0.15659999999999999],[1662868800,0.15659999999999999],[1662955200,0.15659999999999999],[1663041600,0.1573],[1663128000,0.15110000000000001],[1663214400,0.14979999999999999],[1663300800,0.14760000000000001],[1663387200,0.14369999999999999],[1663473600,0.14369999999999999],[1663560000,0.14369999999999999],[1663646400,0.14499999999999999],[1663732800,0.1444],[1663819200,0.14099999999999999],[1663905600,0.13730000000000001],[1663992000,0.13450000000000001],[1664078400,0.13450000000000001],[1664164800,0.13450000000000001],[1664251200,0.13569999999999999],[1664337600,0.1356],[1664424000,0.13789999999999999],[1664510400,0.13719999999999999],[1664596800,0.13469999999999999],[1664683200,0.13469999999999999],[1664769600,0.13469999999999999],[1664856000,0.1406],[1664942400,0.14430000000000001],[1665028800,0.14599999999999999],[1665115200,0.14460000000000001],[1665201600,0.14050000000000001],[1665288000,0.14050000000000001],[1665374400,0.14050000000000001],[1665460800,0.13489999999999999],[1665547200,0.1295],[1665633600,0.12720000000000001],[1665720000,0.1295],[1665806400,0.12659999999999999],[1665892800,0.12659999999999999],[1665979200,0.12659999999999999],[1666065600,0.12959999999999999],[1666152000,0.1341],[1666238400,0.13159999999999999],[1666324800,0.1303],[1666411200,0.13350000000000001],[1666497600,0.13350000000000001],[1666584000,0.13350000000000001],[1666670400,0.1336],[1666756800,0.1371],[1666843200,0.13689999999999999],[1666929600,0.13819999999999999],[1667016000,0.1406],[1667102400,0.1406],[1667188800,0.1406],[1667275200,0.14069999999999999],[1667361600,0.13930000000000001],[1667448000,null],[1669698000,0.14449999999999999],[1669784400,null],[1674795600,0.17910000000000001],[1674882000,0.1789],[1674968400,0.1789],[1675054800,0.1789],[1675141200,0.17680000000000001],[1675227600,0.17680000000000001],[1675314000,null],[1675400400,0.1784],[1675486800,null],[1675918800,0.18379999999999999],[1676005200,0.18479999999999999],[1676091600,0.18479999999999999],[1676178000,0.18479999999999999],[1676264400,0.18479999999999999],[1676350800,0.18629999999999999],[1676437200,0.1905],[1676523600,0.1968],[1676610000,0.1903],[1676696400,0.18579999999999999],[1676782800,0.18579999999999999],[1676869200,0.18579999999999999],[1676955600,0.18579999999999999],[1677042000,0.1852],[1677128400,0.20760000000000001],[1677214800,0.20849999999999999],[1677301200,0.20799999999999999],[1677387600,0.20799999999999999],[1677474000,0.20799999999999999],[1677560400,0.2097],[1677646800,0.2087],[1677733200,0.20760000000000001],[1677819600,0.21179999999999999],[1677906000,0.21410000000000001],[1677992400,0.21410000000000001],[1678078800,0.21410000000000001],[1678165200,0.21249999999999999],[1678251600,0.2092],[1678338000,0.2109],[1678424400,0.20710000000000001],[1678510800,0.21210000000000001],[1678597200,0.21210000000000001],[1678680000,0.21210000000000001],[1678766400,0.21379999999999999],[1678852800,0.21290000000000001],[1678939200,0.21210000000000001],[1679025600,0.2198],[1679112000,0.21970000000000001],[1679198400,0.21970000000000001],[1679284800,0.21970000000000001],[1679371200,0.22270000000000001],[1679457600,0.2268],[1679544000,0.2235],[1679630400,0.22739999999999999],[1679716800,0.22500000000000001],[1679803200,0.22500000000000001],[1679889600,0.22500000000000001],[1679976000,0.22600000000000001],[1680062400,0.22450000000000001],[1680148800,0.22670000000000001],[1680235200,0.2301],[1680321600,0.23719999999999999],[1680408000,0.23719999999999999],[1680494400,0.23719999999999999],[1680580800,0.23430000000000001],[1680667200,0.2361],[1680753600,0.23549999999999999],[1680840000,0.23169999999999999],[1680926400,0.23169999999999999],[1681012800,0.23169999999999999],[1681099200,0.23169999999999999],[1681185600,0.23130000000000001],[1681272000,0.23080000000000001],[1681358400,0.2356],[1681444800,0.2374],[1681531200,0.24129999999999999],[1681617600,0.24129999999999999],[1681704000,0.24129999999999999],[1681790400,0.24179999999999999],[1681876800,0.2427],[1681963200,0.23669999999999999],[1682049600,0.23369999999999999],[1682136000,0.23499999999999999],[1682222400,0.23499999999999999],[1682308800,0.23499999999999999],[1682395200,0.2349],[1682481600,0.22359999999999999],[1682568000,0.22370000000000001],[1682654400,0.22620000000000001],[1682740800,0.22339999999999999],[1682827200,0.22339999999999999],[1682913600,0.22339999999999999],[1683000000,0.22320000000000001],[1683086400,0.2165],[1683172800,0.21440000000000001],[1683259200,0.216],[1683345600,0.22120000000000001],[1683432000,0.22120000000000001],[1683518400,0.22120000000000001],[1683604800,0.23069999999999999],[1683691200,0.23530000000000001],[1683777600,0.2384],[1683864000,0.23569999999999999],[1683950400,0.23830000000000001],[1684036800,0.23830000000000001],[1684123200,0.23830000000000001],[1684209600,0.2291],[1684296000,0.22689999999999999],[1684382400,0.2258],[1684468800,0.22409999999999999],[1684555200,0.22239999999999999],[1684641600,0.22239999999999999],[1684728000,0.22239999999999999],[1684814400,0.22359999999999999],[1684900800,0.21829999999999999],[1684987200,0.2354],[1685073600,0.24229999999999999],[1685160000,0.24779999999999999],[1685246400,0.24779999999999999],[1685332800,0.24779999999999999],[1685419200,0.24779999999999999],[1685505600,0.249],[1685592000,0.24979999999999999],[1685678400,0.25369999999999998],[1685764800,0.25190000000000001],[1685851200,0.25190000000000001],[1685937600,0.25190000000000001],[1686024000,0.26419999999999999],[1686110400,0.25640000000000002],[1686196800,0.24379999999999999],[1686283200,0.25330000000000003],[1686369600,0.25269999999999998],[1686456000,0.25269999999999998],[1686542400,0.25269999999999998],[1686628800,0.26379999999999998],[1686715200,0.26790000000000003],[1686801600,0.27750000000000002],[1686888000,0.28439999999999999],[1686974400,0.28849999999999998],[1687060800,0.28849999999999998],[1687147200,0.28849999999999998],[1687233600,0.28849999999999998],[1687320000,0.28050000000000003],[1687406400,0.27739999999999998],[1687492800,0.29070000000000001],[1687579200,0.28439999999999999],[1687665600,0.28439999999999999],[1687752000,0.28439999999999999],[1687838400,0.28439999999999999],[1687924800,0.29430000000000001],[1688011200,0.29549999999999998],[1688097600,0.29380000000000001],[1688184000,0.29859999999999998],[1688270400,0.29859999999999998],[1688356800,0.29859999999999998],[1688443200,0.29730000000000001],[1688529600,0.29730000000000001],[1688616000,0.30320000000000003],[1688702400,0.29909999999999998],[1688788800,0.28810000000000002],[1688875200,0.28810000000000002],[1688961600,0.28810000000000002],[1689048000,0.28689999999999999],[1689134400,0.29049999999999998],[1689220800,0.26950000000000002],[1689307200,0.27739999999999998],[1689393600,0.28220000000000001],[1689480000,0.28220000000000001],[1689566400,0.28220000000000001],[1689652800,0.28989999999999999],[1689739200,0.28689999999999999],[1689825600,0.28420000000000001],[1689912000,0.28079999999999999],[1689998400,0.28410000000000002],[1690084800,0.28410000000000002],[1690171200,0.28410000000000002],[1690257600,0.28560000000000002],[1690344000,0.28720000000000001],[1690430400,0.2873],[1690516800,0.28899999999999998],[1690603200,0.29039999999999999],[1690689600,0.29039999999999999],[1690776000,0.29039999999999999],[1690862400,0.29039999999999999],[1690948800,0.29470000000000002],[1691035200,0.27379999999999999],[1691121600,0.27410000000000001],[1691208000,0.25159999999999999],[1691294400,0.25159999999999999],[1691380800,0.25159999999999999],[1691467200,0.25119999999999998],[1691553600,0.24560000000000001],[1691640000,0.2495],[1691726400,0.25130000000000002],[1691812800,0.25409999999999999],[1691899200,0.25409999999999999],[1691985600,0.25409999999999999],[1692072000,0.2576],[1692158400,0.2525],[1692244800,0.25119999999999998],[1692331200,0.24410000000000001],[1692417600,0.2472],[1692504000,0.2472],[1692590400,0.2472],[1692676800,0.28510000000000002],[1692763200,0.27739999999999998],[1692849600,0.27889999999999998],[1692936000,0.2697],[1693022400,0.27539999999999998],[1693108800,0.27539999999999998],[1693195200,0.27539999999999998],[1693281600,0.27850000000000003],[1693368000,0.28029999999999999],[1693454400,0.28549999999999998],[1693540800,0.2928],[1693627200,0.29189999999999999],[1693713600,0.29189999999999999],[1693800000,0.29189999999999999],[1693886400,0.29189999999999999],[1693972800,0.29730000000000001],[1694059200,0.29920000000000002],[1694145600,0.30159999999999998],[1694232000,0.30609999999999998],[1694318400,0.30609999999999998],[1694404800,0.30609999999999998],[1694491200,0.3125],[1694577600,0.30399999999999999],[1694664000,0.30659999999999998],[1694750400,0.30549999999999999],[1694836800,0.29780000000000001],[1694923200,0.29780000000000001],[1695009600,0.29780000000000001],[1695096000,0.2999],[1695182400,0.29370000000000002],[1695268800,0.29260000000000003],[1695355200,0.28050000000000003],[1695441600,0.28220000000000001],[1695528000,0.28220000000000001],[1695614400,0.28220000000000001],[1695700800,0.2802],[1695787200,0.27800000000000002],[1695873600,0.28310000000000002],[1695960000,0.28770000000000001],[1696046400,0.2858],[1696132800,0.2858],[1696219200,0.2858],[1696305600,0.29039999999999999],[1696392000,0.28449999999999998],[1696478400,0.29070000000000001],[1696564800,0.28899999999999998],[1696651200,0.30280000000000001],[1696737600,0.30280000000000001],[1696824000,0.30280000000000001],[1696910400,0.31340000000000001],[1696996800,0.31830000000000003],[1697083200,0.32490000000000002],[1697169600,0.32969999999999999],[1697256000,0.32950000000000002],[1697342400,0.32950000000000002],[1697428800,0.32950000000000002],[1697515200,0.33239999999999997],[1697601600,0.3301],[1697688000,0.33050000000000002],[1697774400,0.32129999999999997],[1697860800,0.30769999999999997],[1697947200,0.30769999999999997],[1698033600,0.30769999999999997],[1698120000,0.313],[1698206400,0.32079999999999997],[1698292800,0.31090000000000001],[1698379200,0.29809999999999998],[1698465600,0.3004],[1698552000,0.3004],[1698638400,0.3004],[1698724800,0.29970000000000002],[1698811200,0.30570000000000003],[1698897600,0.3105],[1698984000,0.31869999999999998],[1699070400,0.30599999999999999],[1699156800,0.30599999999999999],[1699246800,0.30599999999999999],[1699333200,0.30080000000000001],[1699419600,0.30609999999999998],[1699506000,0.30559999999999998],[1699592400,0.31059999999999999],[1699678800,0.32640000000000002],[1699765200,0.32640000000000002],[1699851600,0.32640000000000002],[1699938000,0.32969999999999999],[1700024400,0.33079999999999998],[1700110800,0.32490000000000002],[1700197200,0.31019999999999998],[1700283600,0.31419999999999998],[1700370000,0.31419999999999998],[1700456400,0.31419999999999998],[1700542800,0.3322],[1700629200,0.33929999999999999],[1700715600,0.33729999999999999],[1700802000,0.33729999999999999],[1700888400,0.3382],[1700974800,0.3382],[1701061200,0.3382],[1701147600,0.3422],[1701234000,0.35560000000000003],[1701320400,0.36820000000000003],[1701406800,0.37959999999999999],[1701493200,0.37559999999999999],[1701579600,0.37559999999999999],[1701666000,0.37559999999999999],[1701752400,0.35820000000000002],[1701838800,0.36659999999999998],[1701925200,0.35759999999999997],[1702011600,0.3654],[1702098000,0.36990000000000001],[1702184400,0.36990000000000001],[1702270800,0.36990000000000001],[1702357200,0.379],[1702443600,0.38619999999999999],[1702530000,0.39129999999999998],[1702616400,0.37119999999999997],[1702702800,0.38009999999999999],[1702789200,0.38009999999999999],[1702875600,0.38009999999999999],[1702962000,0.38250000000000001],[1703048400,0.3795],[1703134800,0.36720000000000003],[1703221200,0.36380000000000001],[1703307600,0.35959999999999998],[1703394000,0.35959999999999998],[1703480400,0.35959999999999998],[1703566800,0.35959999999999998],[1703653200,0.36009999999999998],[1703739600,0.35399999999999998],[1703826000,0.35420000000000001],[1703912400,0.35820000000000002],[1703998800,0.35820000000000002],[1704085200,0.35820000000000002],[1704171600,0.35820000000000002],[1704258000,null],[1704949200,0.17780000000000001],[1705035600,0.18379999999999999],[1705122000,0.185],[1705208400,0.185],[1705294800,0.185],[1705381200,0.185],[1705467600,0.19089999999999999],[1705554000,0.18940000000000001],[1705640400,0.19450000000000001],[1705726800,0.19620000000000001],[1705813200,0.19620000000000001],[1705899600,0.19620000000000001],[1705986000,0.19600000000000001],[1706072400,0.19500000000000001],[1706158800,0.19339999999999999],[1706245200,0.19189999999999999],[1706331600,0.19400000000000001],[1706418000,0.19400000000000001],[1706504400,0.19400000000000001],[1706590800,0.1933],[1706677200,0.19689999999999999],[1706763600,0.19470000000000001],[1706850000,0.1951],[1706936400,0.20119999999999999],[1707022800,0.20119999999999999],[1707109200,0.20119999999999999],[1707195600,0.20219999999999999],[1707282000,0.19900000000000001],[1707368400,0.21590000000000001],[1707454800,0.21440000000000001],[1707541200,0.21759999999999999],[1707627600,0.21759999999999999],[1707714000,0.21759999999999999],[1707800400,0.2107],[1707886800,0.21579999999999999],[1707973200,0.21199999999999999],[1708059600,0.2072],[1708146000,0.20680000000000001],[1708232400,0.20680000000000001],[1708318800,0.20680000000000001],[1708405200,0.20680000000000001],[1708491600,0.20880000000000001],[1708578000,null],[1739941200,0.1958],[1740027600,null],[1780372800,0.2238],[1780459200,0.2225],[1780545600,null],[1782792000,0.23680000000000001],[1782878400,0.2429],[1782964800,0.24970000000000001],[1783051200,0.2492]],"color":"","scatterMarkerSymbol":"none"},"PDE":{"name":"PDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.099169999999999994],[948344400,null],[954820800,0.1303],[954907200,0.13120000000000001],[954993600,0.1265],[955080000,0.1283],[955166400,0.128],[955252800,0.128],[955339200,0.128],[955425600,null],[955512000,0.1273],[955598400,0.1293],[955684800,0.12509999999999999],[955771200,0.1191],[955857600,0.1191],[955944000,0.1191],[956030400,0.1164],[956116800,0.1208],[956203200,0.12130000000000001],[956289600,0.1227],[956376000,0.1227],[956462400,0.1227],[956548800,0.1227],[956635200,0.12379999999999999],[956721600,0.12470000000000001],[956808000,0.1222],[956894400,0.1275],[956980800,0.1249],[957067200,0.1249],[957153600,0.1249],[957240000,0.1237],[957326400,0.126],[957412800,0.11990000000000001],[957499200,0.1206],[957585600,0.1263],[957672000,0.1263],[957758400,0.1263],[957844800,0.13389999999999999],[957931200,0.1321],[958017600,0.13070000000000001],[958104000,0.1376],[958190400,0.13980000000000001],[958276800,0.13980000000000001],[958363200,0.13980000000000001],[958449600,0.14269999999999999],[958536000,0.13689999999999999],[958622400,0.1404],[958708800,0.1389],[958795200,0.1386],[958881600,0.1386],[958968000,0.1386],[959054400,0.127],[959140800,0.1341],[959227200,0.13869999999999999],[959313600,0.13589999999999999],[959400000,0.13750000000000001],[959486400,0.13750000000000001],[959572800,0.13750000000000001],[959659200,0.13750000000000001],[959745600,0.1411],[959832000,0.14460000000000001],[959918400,0.1462],[960004800,0.14280000000000001],[960091200,0.14280000000000001],[960177600,0.14280000000000001],[960264000,0.13270000000000001],[960350400,0.1346],[960436800,0.1336],[960523200,0.13519999999999999],[960609600,0.13070000000000001],[960696000,0.13070000000000001],[960782400,0.13070000000000001],[960868800,0.13539999999999999],[960955200,0.13400000000000001],[961041600,0.13439999999999999],[961128000,0.1323],[961214400,0.14069999999999999],[961300800,0.14069999999999999],[961387200,0.14069999999999999],[961473600,0.13950000000000001],[961560000,0.1348],[961646400,0.13830000000000001],[961732800,0.1326],[961819200,0.13200000000000001],[961905600,0.13200000000000001],[961992000,0.13200000000000001],[962078400,null],[962424000,0.125],[962510400,0.125],[962596800,0.125],[962683200,null],[965880000,0.13159999999999999],[965966400,0.1295],[966052800,null],[966312000,0.1356],[966398400,0.13289999999999999],[966484800,0.13619999999999999],[966571200,0.13600000000000001],[966657600,null],[967089600,0.14249999999999999],[967176000,0.13719999999999999],[967262400,0.13550000000000001],[967348800,0.13550000000000001],[967435200,0.13550000000000001],[967521600,0.1368],[967608000,0.1368],[967694400,null],[968299200,0.1411],[968385600,0.13980000000000001],[968472000,0.1482],[968558400,0.1482],[968644800,0.1482],[968731200,0.15840000000000001],[968817600,0.15359999999999999],[968904000,0.1542],[968990400,0.1565],[969076800,0.15920000000000001],[969163200,0.15920000000000001],[969249600,0.15920000000000001],[969336000,0.1542],[969422400,0.1477],[969508800,0.14030000000000001],[969595200,null],[970286400,0.14760000000000001],[970372800,0.14760000000000001],[970459200,0.14760000000000001],[970545600,0.15340000000000001],[970632000,0.15229999999999999],[970718400,0.1457],[970804800,null],[970891200,0.15040000000000001],[970977600,0.15040000000000001],[971064000,0.15040000000000001],[971150400,0.1497],[971236800,0.15870000000000001],[971323200,0.16020000000000001],[971409600,0.16109999999999999],[971496000,0.15679999999999999],[971582400,0.15679999999999999],[971668800,0.15679999999999999],[971755200,0.15290000000000001],[971841600,0.15409999999999999],[971928000,0.15310000000000001],[972014400,0.15090000000000001],[972100800,0.15440000000000001],[972187200,0.15440000000000001],[972273600,0.15440000000000001],[972360000,0.14699999999999999],[972446400,null],[1073365200,0.17979999999999999],[1073451600,null],[1073624400,0.1782],[1073710800,0.18490000000000001],[1073797200,0.18490000000000001],[1073883600,0.18490000000000001],[1073970000,0.1825],[1074056400,0.18390000000000001],[1074142800,0.17799999999999999],[1074229200,null],[1074661200,0.17780000000000001],[1074747600,0.17949999999999999],[1074834000,0.1782],[1074920400,0.18260000000000001],[1075006800,0.18260000000000001],[1075093200,0.18260000000000001],[1075179600,0.18229999999999999],[1075266000,0.1767],[1075352400,0.17829999999999999],[1075438800,0.17560000000000001],[1075525200,0.1729],[1075611600,0.1729],[1075698000,0.1729],[1075784400,0.1754],[1075870800,0.1726],[1075957200,0.17219999999999999],[1076043600,null],[1076389200,0.1726],[1076475600,0.17780000000000001],[1076562000,0.1779],[1076648400,0.1779],[1076734800,0.1777],[1076821200,0.1777],[1076907600,0.1777],[1076994000,0.1777],[1077080400,0.17899999999999999],[1077166800,0.1767],[1077253200,0.17680000000000001],[1077339600,0.17899999999999999],[1077426000,0.17899999999999999],[1077512400,0.17899999999999999],[1077598800,0.17929999999999999],[1077685200,0.18079999999999999],[1077771600,0.1782],[1077858000,0.18099999999999999],[1077944400,null],[1089950400,0.16950000000000001],[1090036800,0.1716],[1090123200,0.1716],[1090209600,0.1716],[1090296000,0.1731],[1090382400,0.1704],[1090468800,0.1681],[1090555200,0.16839999999999999],[1090641600,0.16650000000000001],[1090728000,0.16650000000000001],[1090814400,0.16650000000000001],[1090900800,0.1658],[1090987200,0.1678],[1091073600,null],[1091160000,0.16869999999999999],[1091246400,0.16980000000000001],[1091332800,0.16980000000000001],[1091419200,0.16980000000000001],[1091505600,null],[1091592000,0.1701],[1091678400,0.1673],[1091764800,0.1646],[1091851200,0.1633],[1091937600,0.1633],[1092024000,0.1633],[1092110400,0.16400000000000001],[1092196800,null],[1092456000,0.16189999999999999],[1092542400,0.16189999999999999],[1092628800,0.16189999999999999],[1092715200,0.16289999999999999],[1092801600,null],[1092974400,0.16320000000000001],[1093060800,0.1704],[1093147200,0.1704],[1093233600,0.1704],[1093320000,0.16900000000000001],[1093406400,null],[1093492800,0.17100000000000001],[1093579200,0.17319999999999999],[1093665600,0.17580000000000001],[1093752000,0.17580000000000001],[1093838400,0.17580000000000001],[1093924800,0.17130000000000001],[1094011200,0.17549999999999999],[1094097600,0.17760000000000001],[1094184000,0.17780000000000001],[1094270400,0.17849999999999999],[1094356800,0.17849999999999999],[1094443200,0.17849999999999999],[1094529600,0.17849999999999999],[1094616000,0.1759],[1094702400,0.17630000000000001],[1094788800,0.1759],[1094875200,0.17369999999999999],[1094961600,0.17369999999999999],[1095048000,0.17369999999999999],[1095134400,0.17460000000000001],[1095220800,0.1739],[1095307200,0.1741],[1095393600,0.1741],[1095480000,0.1764],[1095566400,0.1764],[1095652800,0.1764],[1095739200,null],[1095825600,0.1792],[1095912000,0.1804],[1095998400,0.17999999999999999],[1096084800,0.1835],[1096171200,0.1835],[1096257600,0.1835],[1096344000,0.1817],[1096430400,0.18440000000000001],[1096516800,0.18340000000000001],[1096603200,0.18490000000000001],[1096689600,0.18640000000000001],[1096776000,0.18640000000000001],[1096862400,0.18640000000000001],[1096948800,0.18509999999999999],[1097035200,0.18210000000000001],[1097121600,0.185],[1097208000,0.18210000000000001],[1097294400,0.1825],[1097380800,0.1825],[1097467200,0.1825],[1097553600,0.17860000000000001],[1097640000,0.17910000000000001],[1097726400,null],[1097812800,0.1789],[1097899200,0.17829999999999999],[1097985600,0.17829999999999999],[1098072000,0.17829999999999999],[1098158400,null],[1098331200,0.18090000000000001],[1098417600,0.17910000000000001],[1098504000,0.17610000000000001],[1098590400,0.17610000000000001],[1098676800,0.17610000000000001],[1098763200,0.17499999999999999],[1098849600,null],[1174622400,0.16539999999999999],[1174708800,0.16520000000000001],[1174795200,0.16520000000000001],[1174881600,0.16520000000000001],[1174968000,0.16669999999999999],[1175054400,null],[1175572800,0.16600000000000001],[1175659200,0.1678],[1175745600,0.16839999999999999],[1175832000,0.17080000000000001],[1175918400,0.17080000000000001],[1176004800,0.17080000000000001],[1176091200,0.17080000000000001],[1176177600,0.1731],[1176264000,0.1741],[1176350400,0.1704],[1176436800,0.17349999999999999],[1176523200,0.17299999999999999],[1176609600,0.17299999999999999],[1176696000,0.17299999999999999],[1176782400,0.17519999999999999],[1176868800,null],[1177387200,0.17249999999999999],[1177473600,0.17330000000000001],[1177560000,0.1804],[1177646400,0.18010000000000001],[1177732800,0.18149999999999999],[1177819200,0.18149999999999999],[1177905600,0.18149999999999999],[1177992000,0.17680000000000001],[1178078400,0.18090000000000001],[1178164800,0.1804],[1178251200,0.1837],[1178337600,0.185],[1178424000,0.185],[1178510400,0.185],[1178596800,0.18440000000000001],[1178683200,0.18099999999999999],[1178769600,0.18340000000000001],[1178856000,0.18090000000000001],[1178942400,0.1855],[1179028800,0.1855],[1179115200,0.1855],[1179201600,0.1852],[1179288000,0.19059999999999999],[1179374400,0.1938],[1179460800,0.19689999999999999],[1179547200,0.19789999999999999],[1179633600,0.19789999999999999],[1179720000,0.19789999999999999],[1179806400,0.19769999999999999],[1179892800,0.19420000000000001],[1179979200,0.1963],[1180065600,0.19089999999999999],[1180152000,0.1933],[1180238400,0.1933],[1180324800,0.1933],[1180411200,0.1933],[1180497600,0.1915],[1180584000,0.19670000000000001],[1180670400,0.19700000000000001],[1180756800,0.19589999999999999],[1180843200,0.19589999999999999],[1180929600,0.19589999999999999],[1181016000,0.19950000000000001],[1181102400,0.1983],[1181188800,0.19409999999999999],[1181275200,0.18940000000000001],[1181361600,0.19],[1181448000,0.19],[1181534400,0.19],[1181620800,0.19409999999999999],[1181707200,0.192],[1181793600,0.19689999999999999],[1181880000,0.20069999999999999],[1181966400,0.2051],[1182052800,0.2051],[1182139200,0.2051],[1182225600,0.20319999999999999],[1182312000,0.20330000000000001],[1182398400,0.19719999999999999],[1182484800,0.20430000000000001],[1182571200,0.20480000000000001],[1182657600,0.20480000000000001],[1182744000,0.20480000000000001],[1182830400,0.2006],[1182916800,0.19969999999999999],[1183003200,0.2026],[1183089600,0.19889999999999999],[1183176000,0.20169999999999999],[1183262400,0.20169999999999999],[1183348800,0.20169999999999999],[1183435200,0.20549999999999999],[1183521600,0.20599999999999999],[1183608000,0.20599999999999999],[1183694400,0.2064],[1183780800,0.20730000000000001],[1183867200,0.20730000000000001],[1183953600,0.20730000000000001],[1184040000,0.20830000000000001],[1184126400,0.2069],[1184212800,0.20419999999999999],[1184299200,0.2109],[1184385600,0.21179999999999999],[1184472000,0.21179999999999999],[1184558400,0.21179999999999999],[1184644800,0.20580000000000001],[1184731200,0.2034],[1184817600,0.20860000000000001],[1184904000,0.21160000000000001],[1184990400,0.2097],[1185076800,0.2097],[1185163200,0.2097],[1185249600,0.2213],[1185336000,0.21410000000000001],[1185422400,0.20999999999999999],[1185508800,0.2006],[1185595200,0.1951],[1185681600,0.1951],[1185768000,0.1951],[1185854400,0.1943],[1185940800,0.192],[1186027200,0.18959999999999999],[1186113600,0.19439999999999999],[1186200000,0.18740000000000001],[1186286400,0.18740000000000001],[1186372800,0.18740000000000001],[1186459200,0.189],[1186545600,0.18940000000000001],[1186632000,0.19470000000000001],[1186718400,0.1903],[1186804800,0.1948],[1186891200,0.1948],[1186977600,0.1948],[1187064000,0.1986],[1187150400,0.19409999999999999],[1187236800,0.1847],[1187323200,0.18210000000000001],[1187409600,0.18959999999999999],[1187496000,0.18959999999999999],[1187582400,0.18959999999999999],[1187668800,0.18729999999999999],[1187755200,0.1804],[1187841600,0.18970000000000001],[1187928000,0.19309999999999999],[1188014400,0.1966],[1188100800,0.1966],[1188187200,0.1966],[1188273600,0.19539999999999999],[1188360000,0.19009999999999999],[1188446400,0.19450000000000001],[1188532800,0.19040000000000001],[1188619200,0.19520000000000001],[1188705600,0.19520000000000001],[1188792000,0.19520000000000001],[1188878400,0.19520000000000001],[1188964800,0.2014],[1189051200,0.20280000000000001],[1189137600,0.20519999999999999],[1189224000,0.20399999999999999],[1189310400,0.20399999999999999],[1189396800,0.20399999999999999],[1189483200,0.2014],[1189569600,0.20180000000000001],[1189656000,0.20200000000000001],[1189742400,0.2029],[1189828800,0.20130000000000001],[1189915200,0.20130000000000001],[1190001600,0.20130000000000001],[1190088000,0.1966],[1190174400,0.20119999999999999],[1190260800,0.2029],[1190347200,0.2006],[1190433600,0.20380000000000001],[1190520000,0.20380000000000001],[1190606400,0.20380000000000001],[1190692800,0.20069999999999999],[1190779200,0.19769999999999999],[1190865600,0.2016],[1190952000,0.20599999999999999],[1191038400,0.2041],[1191124800,0.2041],[1191211200,0.2041],[1191297600,0.20669999999999999],[1191384000,0.20280000000000001],[1191470400,0.2026],[1191556800,0.20130000000000001],[1191643200,0.1993],[1191729600,0.1993],[1191816000,0.1993],[1191902400,0.19450000000000001],[1191988800,0.19589999999999999],[1192075200,0.19689999999999999],[1192161600,0.2006],[1192248000,0.20319999999999999],[1192334400,0.20319999999999999],[1192420800,0.20319999999999999],[1192507200,0.2001],[1192593600,0.1988],[1192680000,0.1958],[1192766400,0.1983],[1192852800,0.19109999999999999],[1192939200,0.19109999999999999],[1193025600,0.19109999999999999],[1193112000,0.18940000000000001],[1193198400,0.19520000000000001],[1193284800,0.1961],[1193371200,0.2014],[1193457600,0.20169999999999999],[1193544000,0.20169999999999999],[1193630400,0.20169999999999999],[1193716800,0.2094],[1193803200,0.20169999999999999],[1193889600,0.20699999999999999],[1193976000,0.19689999999999999],[1194062400,0.19789999999999999],[1194148800,0.19789999999999999],[1194238800,0.19789999999999999],[1194325200,0.1938],[1194411600,0.19869999999999999],[1194498000,0.192],[1194584400,0.19570000000000001],[1194670800,0.19739999999999999],[1194757200,0.19739999999999999],[1194843600,0.19739999999999999],[1194930000,0.18940000000000001],[1195016400,0.1925],[1195102800,0.19189999999999999],[1195189200,0.185],[1195275600,0.18959999999999999],[1195362000,0.18959999999999999],[1195448400,0.18959999999999999],[1195534800,0.18360000000000001],[1195621200,0.18870000000000001],[1195707600,0.18729999999999999],[1195794000,0.18729999999999999],[1195880400,0.19189999999999999],[1195966800,0.19189999999999999],[1196053200,0.19189999999999999],[1196139600,0.18809999999999999],[1196226000,0.18410000000000001],[1196312400,0.18759999999999999],[1196398800,0.19],[1196485200,0.1915],[1196571600,0.1915],[1196658000,0.1915],[1196744400,0.19239999999999999],[1196830800,0.18729999999999999],[1196917200,0.18759999999999999],[1197003600,0.19159999999999999],[1197090000,0.19350000000000001],[1197176400,0.19350000000000001],[1197262800,0.19350000000000001],[1197349200,0.1913],[1197435600,0.1867],[1197522000,0.193],[1197608400,0.1938],[1197694800,0.1895],[1197781200,0.1895],[1197867600,0.1895],[1197954000,0.18840000000000001],[1198040400,0.18720000000000001],[1198126800,0.1845],[1198213200,0.18079999999999999],[1198299600,0.18429999999999999],[1198386000,0.18429999999999999],[1198472400,0.18429999999999999],[1198558800,0.18970000000000001],[1198645200,0.18970000000000001],[1198731600,0.19170000000000001],[1198818000,0.19409999999999999],[1198904400,0.1991],[1198990800,0.1991],[1199077200,0.1991],[1199163600,0.1963],[1199250000,0.1963],[1199336400,0.1666],[1199422800,0.16689999999999999],[1199509200,0.16300000000000001],[1199595600,0.16300000000000001],[1199682000,0.16300000000000001],[1199768400,0.16309999999999999],[1199854800,0.16250000000000001],[1199941200,0.16309999999999999],[1200027600,0.16259999999999999],[1200114000,0.1651],[1200200400,0.1651],[1200286800,0.1651],[1200373200,0.16819999999999999],[1200459600,0.1633],[1200546000,0.1535],[1200632400,0.14929999999999999],[1200718800,0.14979999999999999],[1200805200,0.14979999999999999],[1200891600,0.14979999999999999],[1200978000,0.14979999999999999],[1201064400,0.14729999999999999],[1201150800,0.14349999999999999],[1201237200,0.153],[1201323600,0.15079999999999999],[1201410000,0.15079999999999999],[1201496400,0.15079999999999999],[1201582800,0.155],[1201669200,0.1588],[1201755600,0.15529999999999999],[1201842000,0.15279999999999999],[1201928400,0.15570000000000001],[1202014800,0.15570000000000001],[1202101200,0.15570000000000001],[1202187600,0.158],[1202274000,0.14899999999999999],[1202360400,0.14599999999999999],[1202446800,0.14910000000000001],[1202533200,0.153],[1202619600,0.153],[1202706000,0.153],[1202792400,0.15570000000000001],[1202878800,0.15609999999999999],[1202965200,0.16209999999999999],[1203051600,0.1598],[1203138000,0.161],[1203224400,0.161],[1203310800,0.161],[1203397200,0.161],[1203483600,0.16120000000000001],[1203570000,0.1663],[1203656400,0.16220000000000001],[1203742800,0.1666],[1203829200,0.1666],[1203915600,0.1666],[1204002000,0.16980000000000001],[1204088400,0.17319999999999999],[1204174800,0.1704],[1204261200,0.1744],[1204347600,0.17219999999999999],[1204434000,0.17219999999999999],[1204520400,0.17219999999999999],[1204606800,0.1736],[1204693200,0.16789999999999999],[1204779600,0.17480000000000001],[1204866000,0.17369999999999999],[1204952400,0.17069999999999999],[1205038800,0.17069999999999999],[1205121600,0.17069999999999999],[1205208000,0.16869999999999999],[1205294400,0.1759],[1205380800,0.17480000000000001],[1205467200,0.17730000000000001],[1205553600,0.17460000000000001],[1205640000,0.17460000000000001],[1205726400,0.17460000000000001],[1205812800,0.1699],[1205899200,0.17699999999999999],[1205985600,0.1658],[1206072000,0.1613],[1206158400,0.1613],[1206244800,0.1613],[1206331200,0.1613],[1206417600,0.16639999999999999],[1206504000,0.1696],[1206590400,0.1709],[1206676800,0.17230000000000001],[1206763200,0.1694],[1206849600,0.1694],[1206936000,0.1694],[1207022400,0.1711],[1207108800,0.1749],[1207195200,0.17929999999999999],[1207281600,0.17580000000000001],[1207368000,0.1835],[1207454400,0.1835],[1207540800,0.1835],[1207627200,0.18390000000000001],[1207713600,0.1835],[1207800000,0.18640000000000001],[1207886400,0.18890000000000001],[1207972800,0.18920000000000001],[1208059200,0.18920000000000001],[1208145600,0.18920000000000001],[1208232000,0.19520000000000001],[1208318400,0.19389999999999999],[1208404800,0.19989999999999999],[1208491200,0.19919999999999999],[1208577600,0.2041],[1208664000,0.2041],[1208750400,0.2041],[1208836800,0.2029],[1208923200,0.21640000000000001],[1209009600,0.217],[1209096000,0.21590000000000001],[1209182400,0.2198],[1209268800,0.2198],[1209355200,0.2198],[1209441600,0.21540000000000001],[1209528000,0.2127],[1209614400,0.21229999999999999],[1209700800,0.20899999999999999],[1209787200,0.21540000000000001],[1209873600,0.21540000000000001],[1209960000,0.21540000000000001],[1210046400,0.21740000000000001],[1210132800,0.22009999999999999],[1210219200,0.21990000000000001],[1210305600,0.22600000000000001],[1210392000,0.22439999999999999],[1210478400,0.22439999999999999],[1210564800,0.22439999999999999],[1210651200,0.2261],[1210737600,0.22489999999999999],[1210824000,0.2215],[1210910400,0.22739999999999999],[1210996800,0.23400000000000001],[1211083200,0.23400000000000001],[1211169600,0.23400000000000001],[1211256000,0.23549999999999999],[1211342400,0.23619999999999999],[1211428800,0.22770000000000001],[1211515200,0.2266],[1211601600,0.2248],[1211688000,0.2248],[1211774400,0.2248],[1211860800,0.2248],[1211947200,0.22370000000000001],[1212033600,0.22739999999999999],[1212120000,0.21959999999999999],[1212206400,0.21940000000000001],[1212292800,0.21940000000000001],[1212379200,0.21940000000000001],[1212465600,0.2172],[1212552000,0.21249999999999999],[1212638400,0.2109],[1212724800,0.21879999999999999],[1212811200,0.22140000000000001],[1212897600,0.22140000000000001],[1212984000,0.22140000000000001],[1213070400,0.22559999999999999],[1213156800,0.224],[1213243200,0.22239999999999999],[1213329600,0.2238],[1213416000,0.22969999999999999],[1213502400,0.22969999999999999],[1213588800,0.22969999999999999],[1213675200,0.2293],[1213761600,0.23119999999999999],[1213848000,0.23119999999999999],[1213934400,0.22819999999999999],[1214020800,0.2268],[1214107200,0.2268],[1214193600,0.2268],[1214280000,0.2354],[1214366400,0.2298],[1214452800,0.23269999999999999],[1214539200,0.22889999999999999],[1214625600,0.23699999999999999],[1214712000,0.23699999999999999],[1214798400,0.23699999999999999],[1214884800,0.23599999999999999],[1214971200,0.23330000000000001],[1215057600,0.22040000000000001],[1215144000,0.21690000000000001],[1215230400,0.21690000000000001],[1215316800,0.21690000000000001],[1215403200,0.21690000000000001],[1215489600,0.21290000000000001],[1215576000,0.20910000000000001],[1215662400,0.20999999999999999],[1215748800,0.21410000000000001],[1215835200,0.21049999999999999],[1215921600,0.21049999999999999],[1216008000,0.21049999999999999],[1216094400,0.21299999999999999],[1216180800,0.2046],[1216267200,0.2034],[1216353600,0.1986],[1216440000,0.19939999999999999],[1216526400,0.19939999999999999],[1216612800,0.19939999999999999],[1216699200,0.20649999999999999],[1216785600,0.2034],[1216872000,0.19289999999999999],[1216958400,0.19109999999999999],[1217044800,0.19059999999999999],[1217131200,0.19059999999999999],[1217217600,0.19059999999999999],[1217304000,0.19109999999999999],[1217390400,0.1893],[1217476800,0.20050000000000001],[1217563200,0.1888],[1217649600,0.18890000000000001],[1217736000,0.18890000000000001],[1217822400,0.18890000000000001],[1217908800,0.17879999999999999],[1217995200,0.1817],[1218081600,0.1905],[1218168000,0.1898],[1218254400,0.1908],[1218340800,0.1908],[1218427200,0.1908],[1218513600,0.1905],[1218600000,0.18959999999999999],[1218686400,0.19550000000000001],[1218772800,0.1908],[1218859200,0.1875],[1218945600,0.1875],[1219032000,0.1875],[1219118400,0.18099999999999999],[1219204800,0.18410000000000001],[1219291200,0.19120000000000001],[1219377600,0.19739999999999999],[1219464000,0.19309999999999999],[1219550400,0.19309999999999999],[1219636800,0.19309999999999999],[1219723200,0.19220000000000001],[1219809600,0.19389999999999999],[1219896000,0.1958],[1219982400,0.1938],[1220068800,0.18720000000000001],[1220155200,0.18720000000000001],[1220241600,0.18720000000000001],[1220328000,0.18720000000000001],[1220414400,0.17749999999999999],[1220500800,0.17499999999999999],[1220587200,0.1681],[1220673600,0.1716],[1220760000,0.1716],[1220846400,0.1716],[1220932800,0.17030000000000001],[1221019200,0.15590000000000001],[1221105600,0.15859999999999999],[1221192000,0.16370000000000001],[1221278400,0.1726],[1221364800,0.1726],[1221451200,0.1726],[1221537600,0.1583],[1221624000,0.16170000000000001],[1221710400,0.15540000000000001],[1221796800,0.15570000000000001],[1221883200,0.16750000000000001],[1221969600,0.16750000000000001],[1222056000,0.16750000000000001],[1222142400,0.1663],[1222228800,0.1573],[1222315200,0.158],[1222401600,0.16209999999999999],[1222488000,0.15709999999999999],[1222574400,0.15709999999999999],[1222660800,0.15709999999999999],[1222747200,0.13650000000000001],[1222833600,0.14510000000000001],[1222920000,0.1391],[1223006400,0.1207],[1223092800,0.1192],[1223179200,0.1192],[1223265600,0.1192],[1223352000,null],[1224043200,0.10050000000000001],[1224129600,null],[1225425600,0.093509999999999996],[1225512000,null],[1225861200,0.096089999999999995],[1225947600,0.091759999999999994],[1226034000,null],[1297141200,0.19739999999999999],[1297227600,0.19520000000000001],[1297314000,0.19189999999999999],[1297400400,0.19900000000000001],[1297486800,0.1973],[1297573200,0.1973],[1297659600,0.1973],[1297746000,0.1996],[1297832400,0.19819999999999999],[1297918800,0.20019999999999999],[1298005200,0.20019999999999999],[1298091600,0.19919999999999999],[1298178000,0.19919999999999999],[1298264400,0.19919999999999999],[1298350800,0.19919999999999999],[1298437200,0.19520000000000001],[1298523600,0.1986],[1298610000,0.1996],[1298696400,0.2029],[1298782800,0.2029],[1298869200,0.2029],[1298955600,0.20549999999999999],[1299042000,0.20380000000000001],[1299128400,0.2079],[1299214800,0.21149999999999999],[1299301200,0.2104],[1299387600,0.2104],[1299474000,0.2104],[1299560400,0.20660000000000001],[1299646800,0.20300000000000001],[1299733200,0.2069],[1299819600,0.2021],[1299906000,0.2064],[1299992400,0.2064],[1300075200,0.2064],[1300161600,0.20930000000000001],[1300248000,0.20830000000000001],[1300334400,0.2031],[1300420800,0.20910000000000001],[1300507200,0.20619999999999999],[1300593600,0.20619999999999999],[1300680000,0.20619999999999999],[1300766400,0.21049999999999999],[1300852800,0.2094],[1300939200,0.2087],[1301025600,0.21249999999999999],[1301112000,0.2117],[1301198400,0.2117],[1301284800,0.2117],[1301371200,0.2097],[1301457600,0.21299999999999999],[1301544000,0.21240000000000001],[1301630400,0.21129999999999999],[1301716800,0.21360000000000001],[1301803200,0.21360000000000001],[1301889600,0.21360000000000001],[1301976000,0.21529999999999999],[1302062400,0.215],[1302148800,0.21240000000000001],[1302235200,0.2097],[1302321600,0.2114],[1302408000,0.2114],[1302494400,0.2114],[1302580800,0.21099999999999999],[1302667200,0.2092],[1302753600,0.21010000000000001],[1302840000,0.20910000000000001],[1302926400,0.2074],[1303012800,0.2074],[1303099200,0.2074],[1303185600,0.20499999999999999],[1303272000,0.20780000000000001],[1303358400,0.21099999999999999],[1303444800,0.21329999999999999],[1303531200,0.21329999999999999],[1303617600,0.21329999999999999],[1303704000,0.21329999999999999],[1303790400,0.215],[1303876800,0.21579999999999999],[1303963200,0.21390000000000001],[1304049600,0.21260000000000001],[1304136000,0.21579999999999999],[1304222400,0.21579999999999999],[1304308800,0.21579999999999999],[1304395200,0.21290000000000001],[1304481600,0.20979999999999999],[1304568000,0.20730000000000001],[1304654400,0.2054],[1304740800,0.20569999999999999],[1304827200,0.20569999999999999],[1304913600,0.20569999999999999],[1305000000,0.20830000000000001],[1305086400,0.2092],[1305172800,0.20480000000000001],[1305259200,0.20599999999999999],[1305345600,0.2039],[1305432000,0.2039],[1305518400,0.2039],[1305604800,0.20380000000000001],[1305691200,0.20580000000000001],[1305777600,0.21029999999999999],[1305864000,0.2082],[1305950400,0.20849999999999999],[1306036800,0.20849999999999999],[1306123200,0.20849999999999999],[1306209600,0.20499999999999999],[1306296000,0.20649999999999999],[1306382400,0.20710000000000001],[1306468800,0.20519999999999999],[1306555200,0.20380000000000001],[1306641600,0.20380000000000001],[1306728000,0.20380000000000001],[1306814400,0.20380000000000001],[1306900800,null]],"color":"","scatterMarkerSymbol":"none"},"PEET":{"name":"PEET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012626000,0.094469999999999998],[1012712400,0.094469999999999998],[1012798800,0.094469999999999998],[1012885200,0.095839999999999995],[1012971600,0.096500000000000002],[1013058000,0.1038],[1013144400,0.09801],[1013230800,0.095909999999999995],[1013317200,0.095909999999999995],[1013403600,0.095909999999999995],[1013490000,0.092960000000000001],[1013576400,0.096100000000000005],[1013662800,0.099580000000000002],[1013749200,0.099470000000000003],[1013835600,0.097799999999999998],[1013922000,0.097799999999999998],[1014008400,0.097799999999999998],[1014094800,0.097799999999999998],[1014181200,0.096269999999999994],[1014267600,0.097470000000000001],[1014354000,0.098339999999999997],[1014440400,0.099169999999999994],[1014526800,0.099169999999999994],[1014613200,0.099169999999999994],[1014699600,0.1023],[1014786000,0.10340000000000001],[1014872400,0.1048],[1014958800,0.1037],[1015045200,0.1052],[1015131600,0.1052],[1015218000,0.1052],[1015304400,0.1091],[1015390800,0.1045],[1015477200,0.11269999999999999],[1015563600,0.11169999999999999],[1015650000,0.108],[1015736400,0.108],[1015822800,0.108],[1015909200,0.1077],[1015995600,0.10349999999999999],[1016082000,null],[1020312000,0.10680000000000001],[1020398400,0.1043],[1020484800,0.1062],[1020571200,0.1062],[1020657600,0.1062],[1020744000,0.1041],[1020830400,0.1043],[1020916800,null],[1021089600,0.10539999999999999],[1021176000,0.10539999999999999],[1021262400,0.10539999999999999],[1021348800,null],[1021694400,0.1178],[1021780800,0.1178],[1021867200,0.1178],[1021953600,0.1179],[1022040000,0.1135],[1022126400,0.11],[1022212800,0.1124],[1022299200,0.11020000000000001],[1022385600,0.11020000000000001],[1022472000,0.11020000000000001],[1022558400,0.11020000000000001],[1022644800,null],[1023336000,0.1129],[1023422400,0.1094],[1023508800,0.1119],[1023595200,0.1119],[1023681600,0.1119],[1023768000,0.1159],[1023854400,0.11360000000000001],[1023940800,0.1096],[1024027200,0.1099],[1024113600,0.10780000000000001],[1024200000,0.10780000000000001],[1024286400,0.10780000000000001],[1024372800,0.11210000000000001],[1024459200,0.1169],[1024545600,0.1187],[1024632000,0.1187],[1024718400,0.11849999999999999],[1024804800,0.11849999999999999],[1024891200,0.11849999999999999],[1024977600,0.12139999999999999],[1025064000,0.11840000000000001],[1025150400,0.1205],[1025236800,0.1241],[1025323200,0.1205],[1025409600,0.1205],[1025496000,0.1205],[1025582400,0.1095],[1025668800,0.1084],[1025755200,0.11310000000000001],[1025841600,0.11310000000000001],[1025928000,0.1132],[1026014400,0.1132],[1026100800,0.1132],[1026187200,0.1108],[1026273600,0.1042],[1026360000,0.1031],[1026446400,0.1056],[1026532800,0.1067],[1026619200,0.1067],[1026705600,0.1067],[1026792000,0.1023],[1026878400,0.099610000000000004],[1026964800,0.1002],[1027051200,0.1003],[1027137600,0.098330000000000001],[1027224000,0.098330000000000001],[1027310400,0.098330000000000001],[1027396800,0.093579999999999997],[1027483200,0.09035],[1027569600,0.1008],[1027656000,0.091770000000000004],[1027742400,0.098330000000000001],[1027828800,0.098330000000000001],[1027915200,0.098330000000000001],[1028001600,0.10249999999999999],[1028088000,0.098599999999999993],[1028174400,0.098159999999999997],[1028260800,null],[1028865600,0.098239999999999994],[1028952000,0.1017],[1029038400,0.1017],[1029124800,0.1017],[1029211200,0.1017],[1029297600,0.099419999999999994],[1029384000,0.1013],[1029470400,0.1032],[1029556800,0.1019],[1029643200,0.1019],[1029729600,0.1019],[1029816000,0.1024],[1029902400,0.1011],[1029988800,0.1017],[1030075200,0.10340000000000001],[1030161600,0.10299999999999999],[1030248000,0.10299999999999999],[1030334400,0.10299999999999999],[1030420800,0.10390000000000001],[1030507200,0.1032],[1030593600,0.1046],[1030680000,0.1033],[1030766400,0.10249999999999999],[1030852800,0.10249999999999999],[1030939200,0.10249999999999999],[1031025600,0.10249999999999999],[1031112000,0.1016],[1031198400,0.1043],[1031284800,0.1026],[1031371200,0.1045],[1031457600,0.1045],[1031544000,0.1045],[1031630400,0.105],[1031716800,0.1038],[1031803200,0.1038],[1031889600,0.1022],[1031976000,0.1032],[1032062400,0.1032],[1032148800,0.1032],[1032235200,null],[1034913600,0.10100000000000001],[1035000000,0.10150000000000001],[1035086400,0.10150000000000001],[1035172800,0.10150000000000001],[1035259200,0.1033],[1035345600,0.1021],[1035432000,null],[1035604800,0.1014],[1035691200,0.1014],[1035781200,0.1014],[1035867600,null],[1035954000,0.099510000000000001],[1036040400,null],[1039237200,0.10199999999999999],[1039323600,0.10199999999999999],[1039410000,0.10199999999999999],[1039496400,0.10440000000000001],[1039582800,0.10539999999999999],[1039669200,0.10580000000000001],[1039755600,0.1032],[1039842000,0.1022],[1039928400,0.1022],[1040014800,0.1022],[1040101200,0.1008],[1040187600,null],[1073106000,0.17660000000000001],[1073192400,0.17660000000000001],[1073278800,0.17660000000000001],[1073365200,null],[1073710800,0.17510000000000001],[1073797200,0.17510000000000001],[1073883600,0.17510000000000001],[1073970000,null],[1075352400,0.17150000000000001],[1075438800,0.1726],[1075525200,0.17180000000000001],[1075611600,0.17180000000000001],[1075698000,0.17180000000000001],[1075784400,0.17180000000000001],[1075870800,0.17249999999999999],[1075957200,0.17330000000000001],[1076043600,0.1711],[1076130000,0.1736],[1076216400,0.1736],[1076302800,0.1736],[1076389200,0.17019999999999999],[1076475600,null],[1076734800,0.1951],[1076821200,0.1951],[1076907600,0.1951],[1076994000,0.1951],[1077080400,0.1961],[1077166800,0.192],[1077253200,0.1956],[1077339600,0.19570000000000001],[1077426000,0.19570000000000001],[1077512400,0.19570000000000001],[1077598800,0.1963],[1077685200,0.1956],[1077771600,0.2001],[1077858000,0.20000000000000001],[1077944400,0.20080000000000001],[1078030800,0.20080000000000001],[1078117200,0.20080000000000001],[1078203600,0.20069999999999999],[1078290000,0.2049],[1078376400,0.20680000000000001],[1078462800,0.2029],[1078549200,0.20730000000000001],[1078635600,0.20730000000000001],[1078722000,0.20730000000000001],[1078808400,0.20780000000000001],[1078894800,0.20219999999999999],[1078981200,0.2021],[1079067600,0.2036],[1079154000,0.20519999999999999],[1079240400,0.20519999999999999],[1079326800,0.20519999999999999],[1079413200,0.2029],[1079499600,0.2046],[1079586000,0.20580000000000001],[1079672400,0.20910000000000001],[1079758800,0.20469999999999999],[1079845200,0.20469999999999999],[1079931600,0.20469999999999999],[1080018000,0.20300000000000001],[1080104400,0.20369999999999999],[1080190800,0.2041],[1080277200,0.20430000000000001],[1080363600,0.20019999999999999],[1080450000,0.20019999999999999],[1080536400,0.20019999999999999],[1080622800,0.20469999999999999],[1080709200,0.20760000000000001],[1080795600,0.2072],[1080882000,0.21249999999999999],[1080968400,0.21149999999999999],[1081054800,0.21149999999999999],[1081137600,0.21149999999999999],[1081224000,0.21179999999999999],[1081310400,0.21079999999999999],[1081396800,0.20699999999999999],[1081483200,0.21149999999999999],[1081569600,0.21149999999999999],[1081656000,0.21149999999999999],[1081742400,0.21149999999999999],[1081828800,0.22359999999999999],[1081915200,0.22289999999999999],[1082001600,0.21840000000000001],[1082088000,0.21709999999999999],[1082174400,0.21859999999999999],[1082260800,0.21859999999999999],[1082347200,0.21859999999999999],[1082433600,0.21740000000000001],[1082520000,0.21160000000000001],[1082606400,0.21529999999999999],[1082692800,0.21529999999999999],[1082779200,0.21679999999999999],[1082865600,0.21679999999999999],[1082952000,0.21679999999999999],[1083038400,0.2109],[1083124800,0.22009999999999999],[1083211200,0.21510000000000001],[1083297600,0.21279999999999999],[1083384000,0.21929999999999999],[1083470400,0.21929999999999999],[1083556800,0.21929999999999999],[1083643200,0.22770000000000001],[1083729600,0.2293],[1083816000,0.22839999999999999],[1083902400,0.23100000000000001],[1083988800,0.2306],[1084075200,0.2306],[1084161600,0.2306],[1084248000,0.22239999999999999],[1084334400,0.2205],[1084420800,0.22239999999999999],[1084507200,0.22600000000000001],[1084593600,0.2248],[1084680000,0.2248],[1084766400,0.2248],[1084852800,0.2286],[1084939200,0.22819999999999999],[1085025600,0.2228],[1085112000,0.22750000000000001],[1085198400,0.22459999999999999],[1085284800,0.22459999999999999],[1085371200,0.22459999999999999],[1085457600,0.2261],[1085544000,0.22739999999999999],[1085630400,0.2263],[1085716800,0.22889999999999999],[1085803200,0.22600000000000001],[1085889600,0.22600000000000001],[1085976000,0.22600000000000001],[1086062400,0.22600000000000001],[1086148800,0.22789999999999999],[1086235200,0.2351],[1086321600,0.23519999999999999],[1086408000,0.23849999999999999],[1086494400,0.23849999999999999],[1086580800,0.23849999999999999],[1086667200,0.23980000000000001],[1086753600,0.24010000000000001],[1086840000,0.24049999999999999],[1086926400,0.23999999999999999],[1087012800,0.23999999999999999],[1087099200,0.23999999999999999],[1087185600,0.23999999999999999],[1087272000,0.23760000000000001],[1087358400,0.23849999999999999],[1087444800,0.2382],[1087531200,0.23680000000000001],[1087617600,0.23250000000000001],[1087704000,0.23250000000000001],[1087790400,0.23250000000000001],[1087876800,0.23219999999999999],[1087963200,0.23219999999999999],[1088049600,0.2319],[1088136000,0.2344],[1088222400,0.23749999999999999],[1088308800,0.23749999999999999],[1088395200,0.23749999999999999],[1088481600,0.23949999999999999],[1088568000,0.24349999999999999],[1088654400,0.2445],[1088740800,0.24399999999999999],[1088827200,0.246],[1088913600,0.246],[1089000000,0.246],[1089086400,0.246],[1089172800,0.25],[1089259200,0.25319999999999998],[1089345600,0.24740000000000001],[1089432000,0.24390000000000001],[1089518400,0.24390000000000001],[1089604800,0.24390000000000001],[1089691200,0.24429999999999999],[1089777600,0.24660000000000001],[1089864000,0.24390000000000001],[1089950400,0.24390000000000001],[1090036800,0.24959999999999999],[1090123200,0.24959999999999999],[1090209600,0.24959999999999999],[1090296000,0.24460000000000001],[1090382400,0.2445],[1090468800,0.2432],[1090555200,0.25219999999999998],[1090641600,0.24129999999999999],[1090728000,0.24129999999999999],[1090814400,0.24129999999999999],[1090900800,0.2442],[1090987200,0.2429],[1091073600,0.2427],[1091160000,0.24759999999999999],[1091246400,0.2455],[1091332800,0.2455],[1091419200,0.2455],[1091505600,0.24429999999999999],[1091592000,0.2427],[1091678400,0.2424],[1091764800,0.23930000000000001],[1091851200,0.23469999999999999],[1091937600,0.23469999999999999],[1092024000,0.23469999999999999],[1092110400,0.23430000000000001],[1092196800,0.23089999999999999],[1092283200,0.22850000000000001],[1092369600,0.2248],[1092456000,0.22550000000000001],[1092542400,0.22550000000000001],[1092628800,0.22550000000000001],[1092715200,0.22459999999999999],[1092801600,0.22620000000000001],[1092888000,0.22789999999999999],[1092974400,0.2301],[1093060800,0.23119999999999999],[1093147200,0.23119999999999999],[1093233600,0.23119999999999999],[1093320000,0.2283],[1093406400,0.2321],[1093492800,0.23469999999999999],[1093579200,0.22700000000000001],[1093665600,0.23380000000000001],[1093752000,0.23380000000000001],[1093838400,0.23380000000000001],[1093924800,0.23050000000000001],[1094011200,0.2336],[1094097600,0.22969999999999999],[1094184000,0.23469999999999999],[1094270400,0.23089999999999999],[1094356800,0.23089999999999999],[1094443200,0.23089999999999999],[1094529600,0.23089999999999999],[1094616000,0.2303],[1094702400,0.2291],[1094788800,0.23080000000000001],[1094875200,0.2324],[1094961600,0.2324],[1095048000,0.2324],[1095134400,0.2273],[1095220800,0.22689999999999999],[1095307200,0.2225],[1095393600,0.22720000000000001],[1095480000,0.2278],[1095566400,0.2278],[1095652800,0.2278],[1095739200,0.22789999999999999],[1095825600,0.2298],[1095912000,0.2293],[1095998400,0.22839999999999999],[1096084800,0.2286],[1096171200,0.2286],[1096257600,0.2286],[1096344000,0.22839999999999999],[1096430400,0.22800000000000001],[1096516800,0.22969999999999999],[1096603200,0.23330000000000001],[1096689600,0.2404],[1096776000,0.2404],[1096862400,0.2404],[1096948800,0.23980000000000001],[1097035200,0.23760000000000001],[1097121600,0.23719999999999999],[1097208000,0.2341],[1097294400,0.2326],[1097380800,0.2326],[1097467200,0.2326],[1097553600,0.2326],[1097640000,0.22819999999999999],[1097726400,0.22939999999999999],[1097812800,0.2316],[1097899200,0.23649999999999999],[1097985600,0.23649999999999999],[1098072000,0.23649999999999999],[1098158400,0.23630000000000001],[1098244800,0.2356],[1098331200,0.23999999999999999],[1098417600,0.23930000000000001],[1098504000,0.23849999999999999],[1098590400,0.23849999999999999],[1098676800,0.23849999999999999],[1098763200,0.23960000000000001],[1098849600,0.23930000000000001],[1098936000,0.23799999999999999],[1099022400,0.2429],[1099108800,0.25330000000000003],[1099195200,0.25330000000000003],[1099285200,0.25330000000000003],[1099371600,0.25879999999999997],[1099458000,0.25090000000000001],[1099544400,0.25480000000000003],[1099630800,0.26029999999999998],[1099717200,0.25829999999999997],[1099803600,0.25829999999999997],[1099890000,0.25829999999999997],[1099976400,0.26040000000000002],[1100062800,0.26000000000000001],[1100149200,0.2626],[1100235600,0.26479999999999998],[1100322000,0.26440000000000002],[1100408400,0.26440000000000002],[1100494800,0.26440000000000002],[1100581200,0.26290000000000002],[1100667600,0.2621],[1100754000,0.2636],[1100840400,0.25650000000000001],[1100926800,0.252],[1101013200,0.252],[1101099600,0.252],[1101186000,0.25209999999999999],[1101272400,0.24990000000000001],[1101358800,0.25230000000000002],[1101445200,0.25230000000000002],[1101531600,0.25040000000000001],[1101618000,0.25040000000000001],[1101704400,0.25040000000000001],[1101790800,0.24779999999999999],[1101877200,0.24640000000000001],[1101963600,0.24840000000000001],[1102050000,0.25769999999999998],[1102136400,0.25269999999999998],[1102222800,0.25269999999999998],[1102309200,0.25269999999999998],[1102395600,0.25340000000000001],[1102482000,0.25280000000000002],[1102568400,0.25359999999999999],[1102654800,0.25419999999999998],[1102741200,0.25169999999999998],[1102827600,0.25169999999999998],[1102914000,0.25169999999999998],[1103000400,0.255],[1103086800,0.26000000000000001],[1103173200,0.26029999999999998],[1103259600,0.26190000000000002],[1103346000,0.26240000000000002],[1103432400,0.26240000000000002],[1103518800,0.26240000000000002],[1103605200,0.26450000000000001],[1103691600,0.26579999999999998],[1103778000,0.26290000000000002],[1103864400,0.26069999999999999],[1103950800,0.26069999999999999],[1104037200,0.26069999999999999],[1104123600,0.26069999999999999],[1104210000,0.26019999999999999],[1104296400,0.26019999999999999],[1104382800,0.26050000000000001],[1104469200,0.26200000000000001],[1104555600,0.25869999999999999],[1104642000,0.25869999999999999],[1104728400,0.25869999999999999],[1104814800,null],[1174536000,0.1656],[1174622400,null],[1174708800,0.16520000000000001],[1174795200,0.16520000000000001],[1174881600,0.16520000000000001],[1174968000,null],[1175140800,0.16389999999999999],[1175227200,0.16880000000000001],[1175313600,null],[1175659200,0.16789999999999999],[1175745600,null],[1176436800,0.17030000000000001],[1176523200,0.17050000000000001],[1176609600,0.17050000000000001],[1176696000,0.17050000000000001],[1176782400,0.17280000000000001],[1176868800,0.1724],[1176955200,null],[1186718400,0.17810000000000001],[1186804800,null],[1191470400,0.17999999999999999],[1191556800,null],[1193112000,0.17610000000000001],[1193198400,null],[1193371200,0.1777],[1193457600,null],[1194325200,0.17660000000000001],[1194411600,null],[1194584400,0.182],[1194670800,0.18060000000000001],[1194757200,0.18060000000000001],[1194843600,0.18060000000000001],[1194930000,0.1837],[1195016400,0.189],[1195102800,0.1852],[1195189200,0.18099999999999999],[1195275600,0.17899999999999999],[1195362000,0.17899999999999999],[1195448400,0.17899999999999999],[1195534800,0.17760000000000001],[1195621200,0.1772],[1195707600,null],[1197003600,0.18970000000000001],[1197090000,0.18959999999999999],[1197176400,0.18959999999999999],[1197262800,0.18959999999999999],[1197349200,null],[1197522000,0.18609999999999999],[1197608400,0.18740000000000001],[1197694800,0.18379999999999999],[1197781200,0.18379999999999999],[1197867600,0.18379999999999999],[1197954000,null],[1198126800,0.1847],[1198213200,0.19120000000000001],[1198299600,0.192],[1198386000,0.192],[1198472400,0.192],[1198558800,0.19059999999999999],[1198645200,0.19059999999999999],[1198731600,0.1956],[1198818000,0.19120000000000001],[1198904400,0.19289999999999999],[1198990800,0.19289999999999999],[1199077200,0.19289999999999999],[1199163600,0.19],[1199250000,0.19],[1199336400,null],[1218513600,0.1497],[1218600000,0.14660000000000001],[1218686400,0.14699999999999999],[1218772800,0.15110000000000001],[1218859200,0.14860000000000001],[1218945600,0.14860000000000001],[1219032000,0.14860000000000001],[1219118400,0.1464],[1219204800,0.14499999999999999],[1219291200,0.14760000000000001],[1219377600,0.1464],[1219464000,0.14380000000000001],[1219550400,0.14380000000000001],[1219636800,0.14380000000000001],[1219723200,0.14149999999999999],[1219809600,null],[1219896000,0.14269999999999999],[1219982400,0.1484],[1220068800,0.1457],[1220155200,0.1457],[1220241600,0.1457],[1220328000,0.1457],[1220414400,0.1424],[1220500800,0.13850000000000001],[1220587200,0.1381],[1220673600,0.13780000000000001],[1220760000,0.13780000000000001],[1220846400,0.13780000000000001],[1220932800,0.14430000000000001],[1221019200,0.14180000000000001],[1221105600,0.14080000000000001],[1221192000,0.14710000000000001],[1221278400,0.1449],[1221364800,0.1449],[1221451200,0.1449],[1221537600,0.14399999999999999],[1221624000,0.14999999999999999],[1221710400,0.1487],[1221796800,0.1532],[1221883200,0.157],[1221969600,0.157],[1222056000,0.157],[1222142400,0.154],[1222228800,0.15379999999999999],[1222315200,0.15440000000000001],[1222401600,0.15759999999999999],[1222488000,0.16070000000000001],[1222574400,0.16070000000000001],[1222660800,0.16070000000000001],[1222747200,0.1517],[1222833600,0.155],[1222920000,0.15359999999999999],[1223006400,0.1467],[1223092800,0.14630000000000001],[1223179200,0.14630000000000001],[1223265600,0.14630000000000001],[1223352000,0.1404],[1223438400,0.13719999999999999],[1223524800,0.13569999999999999],[1223611200,0.1295],[1223697600,0.1237],[1223784000,0.1237],[1223870400,0.1237],[1223956800,0.13569999999999999],[1224043200,0.13220000000000001],[1224129600,0.122],[1224216000,0.12659999999999999],[1224302400,0.12280000000000001],[1224388800,0.12280000000000001],[1224475200,0.12280000000000001],[1224561600,0.1278],[1224648000,0.1237],[1224734400,0.1123],[1224820800,0.1113],[1224907200,0.1085],[1224993600,0.1085],[1225080000,0.1085],[1225166400,0.1079],[1225252800,0.12189999999999999],[1225339200,0.12180000000000001],[1225425600,0.12559999999999999],[1225512000,0.1237],[1225598400,0.1237],[1225688400,0.1237],[1225774800,0.1236],[1225861200,0.12479999999999999],[1225947600,0.12470000000000001],[1226034000,0.12330000000000001],[1226120400,0.1225],[1226206800,0.1225],[1226293200,0.1225],[1226379600,0.1178],[1226466000,0.1143],[1226552400,0.11409999999999999],[1226638800,0.1221],[1226725200,0.1207],[1226811600,0.1207],[1226898000,0.1207],[1226984400,0.1206],[1227070800,0.11799999999999999],[1227157200,0.1135],[1227243600,0.1046],[1227330000,0.111],[1227416400,0.111],[1227502800,0.111],[1227589200,0.11459999999999999],[1227675600,0.11700000000000001],[1227762000,0.1245],[1227848400,0.1245],[1227934800,0.12759999999999999],[1228021200,0.12759999999999999],[1228107600,0.12759999999999999],[1228194000,0.1139],[1228280400,0.1239],[1228366800,0.12429999999999999],[1228453200,0.1229],[1228539600,0.12429999999999999],[1228626000,0.12429999999999999],[1228712400,0.12429999999999999],[1228798800,0.1237],[1228885200,0.1236],[1228971600,0.12559999999999999],[1229058000,0.1202],[1229144400,0.1235],[1229230800,0.1235],[1229317200,0.1235],[1229403600,0.1231],[1229490000,0.1308],[1229576400,0.1323],[1229662800,0.1328],[1229749200,0.13730000000000001],[1229835600,0.13730000000000001],[1229922000,0.13730000000000001],[1230008400,0.1308],[1230094800,0.12720000000000001],[1230181200,0.1298],[1230267600,0.1298],[1230354000,0.13],[1230440400,0.13],[1230526800,0.13],[1230613200,0.128],[1230699600,0.1323],[1230786000,0.13139999999999999],[1230872400,0.13139999999999999],[1230958800,null],[1300334400,0.1767],[1300420800,null],[1300507200,0.18240000000000001],[1300593600,0.18240000000000001],[1300680000,0.18240000000000001],[1300766400,0.18490000000000001],[1300852800,null],[1300939200,0.18240000000000001],[1301025600,null],[1306468800,0.1961],[1306555200,0.1971],[1306641600,0.1971],[1306728000,0.1971],[1306814400,0.1971],[1306900800,null],[1306987200,0.19059999999999999],[1307073600,null],[1307419200,0.19189999999999999],[1307505600,0.1913],[1307592000,0.1923],[1307678400,0.19370000000000001],[1307764800,0.1905],[1307851200,0.1905],[1307937600,0.1905],[1308024000,0.1908],[1308110400,0.1946],[1308196800,0.19309999999999999],[1308283200,0.1958],[1308369600,0.20280000000000001],[1308456000,0.20280000000000001],[1308542400,0.20280000000000001],[1308628800,0.20419999999999999],[1308715200,0.20349999999999999],[1308801600,0.2049],[1308888000,0.20649999999999999],[1308974400,0.2079],[1309060800,0.2079],[1309147200,0.2079],[1309233600,0.21290000000000001],[1309320000,0.2142],[1309406400,0.21870000000000001],[1309492800,0.21829999999999999],[1309579200,0.22520000000000001],[1309665600,0.22520000000000001],[1309752000,0.22520000000000001],[1309838400,0.22520000000000001],[1309924800,0.23050000000000001],[1310011200,0.23069999999999999],[1310097600,0.23080000000000001],[1310184000,0.2339],[1310270400,0.2339],[1310356800,0.2339],[1310443200,0.22969999999999999],[1310529600,0.22520000000000001],[1310616000,0.22539999999999999],[1310702400,0.22120000000000001],[1310788800,0.22589999999999999],[1310875200,0.22589999999999999],[1310961600,0.22589999999999999],[1311048000,0.22689999999999999],[1311134400,0.2316],[1311220800,0.2311],[1311307200,0.2306],[1311393600,0.22939999999999999],[1311480000,0.22939999999999999],[1311566400,0.22939999999999999],[1311652800,0.23180000000000001],[1311739200,0.22889999999999999],[1311825600,0.22],[1311912000,0.2233],[1311998400,0.2208],[1312084800,0.2208],[1312171200,0.2208],[1312257600,0.223],[1312344000,0.2253],[1312430400,0.23699999999999999],[1312516800,0.22109999999999999],[1312603200,0.22650000000000001],[1312689600,0.22650000000000001],[1312776000,0.22650000000000001],[1312862400,0.21779999999999999],[1312948800,0.2288],[1313035200,0.2167],[1313121600,0.2185],[1313208000,0.22],[1313294400,0.22],[1313380800,0.22],[1313467200,0.21840000000000001],[1313553600,0.216],[1313640000,0.2175],[1313726400,0.20430000000000001],[1313812800,0.20030000000000001],[1313899200,0.20030000000000001],[1313985600,0.20030000000000001],[1314072000,0.2016],[1314158400,0.21240000000000001],[1314244800,0.21490000000000001],[1314331200,0.2079],[1314417600,0.21590000000000001],[1314504000,0.21590000000000001],[1314590400,0.21590000000000001],[1314676800,0.22259999999999999],[1314763200,0.22239999999999999],[1314849600,0.2243],[1314936000,0.2177],[1315022400,0.21390000000000001],[1315108800,0.21390000000000001],[1315195200,0.21390000000000001],[1315281600,0.21390000000000001],[1315368000,0.2162],[1315454400,0.21859999999999999],[1315540800,0.21990000000000001],[1315627200,0.21110000000000001],[1315713600,0.21110000000000001],[1315800000,0.21110000000000001],[1315886400,0.20910000000000001],[1315972800,0.2056],[1316059200,0.20649999999999999],[1316145600,0.21110000000000001],[1316232000,0.21240000000000001],[1316318400,0.21240000000000001],[1316404800,0.21240000000000001],[1316491200,0.2155],[1316577600,0.2097],[1316664000,0.20280000000000001],[1316750400,0.20180000000000001],[1316836800,0.20910000000000001],[1316923200,0.20910000000000001],[1317009600,0.20910000000000001],[1317096000,0.21529999999999999],[1317182400,0.22209999999999999],[1317268800,0.21859999999999999],[1317355200,0.22],[1317441600,0.21529999999999999],[1317528000,0.21529999999999999],[1317614400,0.21529999999999999],[1317700800,0.2046],[1317787200,0.20930000000000001],[1317873600,0.21010000000000001],[1317960000,0.2177],[1318046400,0.22520000000000001],[1318132800,0.22520000000000001],[1318219200,0.22520000000000001],[1318305600,0.23089999999999999],[1318392000,0.22950000000000001],[1318478400,0.2344],[1318564800,0.23449999999999999],[1318651200,0.23810000000000001],[1318737600,0.23810000000000001],[1318824000,0.23810000000000001],[1318910400,0.23269999999999999],[1318996800,0.2366],[1319083200,0.23499999999999999],[1319169600,0.2321],[1319256000,0.23769999999999999],[1319342400,0.23769999999999999],[1319428800,0.23769999999999999],[1319515200,0.25009999999999999],[1319601600,0.24490000000000001],[1319688000,0.2452],[1319774400,0.253],[1319860800,0.25169999999999998],[1319947200,0.25169999999999998],[1320033600,0.25169999999999998],[1320120000,0.25040000000000001],[1320206400,0.2409],[1320292800,0.23760000000000001],[1320379200,0.24679999999999999],[1320465600,0.2369],[1320552000,0.2369],[1320642000,0.2369],[1320728400,0.2341],[1320814800,0.2351],[1320901200,0.22770000000000001],[1320987600,0.22670000000000001],[1321074000,0.23080000000000001],[1321160400,0.23080000000000001],[1321246800,0.23080000000000001],[1321333200,0.2266],[1321419600,0.22989999999999999],[1321506000,0.22239999999999999],[1321592400,0.22140000000000001],[1321678800,0.22],[1321765200,0.22],[1321851600,0.22],[1321938000,0.2162],[1322024400,0.2203],[1322110800,0.2155],[1322197200,0.2155],[1322283600,0.2157],[1322370000,0.2157],[1322456400,0.2157],[1322542800,0.2195],[1322629200,0.21929999999999999],[1322715600,0.23230000000000001],[1322802000,0.23400000000000001],[1322888400,0.2331],[1322974800,0.2331],[1323061200,0.2331],[1323147600,0.23760000000000001],[1323234000,0.23799999999999999],[1323320400,0.23949999999999999],[1323406800,0.23749999999999999],[1323493200,0.2349],[1323579600,0.2349],[1323666000,0.2349],[1323752400,0.23519999999999999],[1323838800,0.2399],[1323925200,0.2334],[1324011600,0.23649999999999999],[1324098000,0.23549999999999999],[1324184400,0.23549999999999999],[1324270800,0.23549999999999999],[1324357200,0.23480000000000001],[1324443600,0.2427],[1324530000,0.2442],[1324616400,0.24310000000000001],[1324702800,0.2429],[1324789200,0.2429],[1324875600,0.2429],[1324962000,0.2429],[1325048400,0.24629999999999999],[1325134800,0.2457],[1325221200,0.24879999999999999],[1325307600,0.24879999999999999],[1325394000,0.24879999999999999],[1325480400,0.24879999999999999],[1325566800,0.24879999999999999],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104901200,0.16539999999999999],[1104987600,0.16869999999999999],[1105074000,0.17860000000000001],[1105160400,0.1744],[1105246800,0.1744],[1105333200,0.1744],[1105419600,0.17430000000000001],[1105506000,0.1772],[1105592400,0.17549999999999999],[1105678800,0.17369999999999999],[1105765200,0.17330000000000001],[1105851600,0.17330000000000001],[1105938000,0.17330000000000001],[1106024400,0.17330000000000001],[1106110800,0.1789],[1106197200,0.1787],[1106283600,0.17080000000000001],[1106370000,0.16750000000000001],[1106456400,0.16750000000000001],[1106542800,0.16750000000000001],[1106629200,0.16370000000000001],[1106715600,0.16339999999999999],[1106802000,0.16589999999999999],[1106888400,0.1668],[1106974800,0.17019999999999999],[1107061200,0.17019999999999999],[1107147600,0.17019999999999999],[1107234000,0.16750000000000001],[1107320400,0.17219999999999999],[1107406800,0.17780000000000001],[1107493200,0.17660000000000001],[1107579600,0.18190000000000001],[1107666000,0.18190000000000001],[1107752400,0.18190000000000001],[1107838800,0.18390000000000001],[1107925200,0.18379999999999999],[1108011600,0.1794],[1108098000,0.1799],[1108184400,0.1825],[1108270800,0.1825],[1108357200,0.1825],[1108443600,0.18279999999999999],[1108530000,0.18410000000000001],[1108616400,0.18290000000000001],[1108702800,0.185],[1108789200,0.18590000000000001],[1108875600,0.18590000000000001],[1108962000,0.18590000000000001],[1109048400,0.18590000000000001],[1109134800,0.17649999999999999],[1109221200,0.17660000000000001],[1109307600,0.1759],[1109394000,0.17519999999999999],[1109480400,0.17519999999999999],[1109566800,0.17519999999999999],[1109653200,0.17480000000000001],[1109739600,0.17710000000000001],[1109826000,0.1787],[1109912400,0.17810000000000001],[1109998800,0.1779],[1110085200,0.1779],[1110171600,0.1779],[1110258000,0.18129999999999999],[1110344400,0.1754],[1110430800,0.17180000000000001],[1110517200,0.17080000000000001],[1110603600,0.17249999999999999],[1110690000,0.17249999999999999],[1110776400,0.17249999999999999],[1110862800,0.1759],[1110949200,0.1832],[1111035600,0.17879999999999999],[1111122000,0.18110000000000001],[1111208400,0.18090000000000001],[1111294800,0.18090000000000001],[1111381200,0.18090000000000001],[1111467600,0.18049999999999999],[1111554000,0.1784],[1111640400,0.17199999999999999],[1111726800,0.1741],[1111813200,0.1741],[1111899600,0.1741],[1111986000,0.1741],[1112072400,0.1731],[1112158800,0.16750000000000001],[1112245200,0.16889999999999999],[1112331600,0.16900000000000001],[1112418000,0.16800000000000001],[1112504400,0.16800000000000001],[1112587200,0.16800000000000001],[1112673600,0.1681],[1112760000,0.1678],[1112846400,0.1686],[1112932800,0.17430000000000001],[1113019200,0.1749],[1113105600,0.1749],[1113192000,0.1749],[1113278400,0.1754],[1113364800,0.17810000000000001],[1113451200,0.1807],[1113537600,0.17599999999999999],[1113624000,0.1686],[1113710400,0.1686],[1113796800,0.1686],[1113883200,0.1671],[1113969600,0.16880000000000001],[1114056000,0.1603],[1114142400,0.1643],[1114228800,0.15970000000000001],[1114315200,0.15970000000000001],[1114401600,0.15970000000000001],[1114488000,0.1666],[1114574400,0.1696],[1114660800,0.16789999999999999],[1114747200,0.16639999999999999],[1114833600,0.16950000000000001],[1114920000,0.16950000000000001],[1115006400,0.16950000000000001],[1115092800,0.17030000000000001],[1115179200,0.1658],[1115265600,0.1731],[1115352000,0.17199999999999999],[1115438400,0.17319999999999999],[1115524800,0.17319999999999999],[1115611200,0.17319999999999999],[1115697600,0.17019999999999999],[1115784000,0.16719999999999999],[1115870400,0.16719999999999999],[1115956800,0.16259999999999999],[1116043200,0.16170000000000001],[1116129600,0.16170000000000001],[1116216000,0.16170000000000001],[1116302400,0.1686],[1116388800,0.1714],[1116475200,0.1741],[1116561600,0.1779],[1116648000,0.1769],[1116734400,0.1769],[1116820800,0.1769],[1116907200,0.17630000000000001],[1116993600,0.17519999999999999],[1117080000,0.17380000000000001],[1117166400,0.17649999999999999],[1117252800,0.17710000000000001],[1117339200,0.17710000000000001],[1117425600,0.17710000000000001],[1117512000,0.17710000000000001],[1117598400,0.184],[1117684800,0.18410000000000001],[1117771200,0.1855],[1117857600,0.19139999999999999],[1117944000,0.19139999999999999],[1118030400,0.19139999999999999],[1118116800,0.18820000000000001],[1118203200,0.186],[1118289600,0.19009999999999999],[1118376000,0.20100000000000001],[1118462400,0.1976],[1118548800,0.1976],[1118635200,0.1976],[1118721600,0.1991],[1118808000,0.20380000000000001],[1118894400,0.20230000000000001],[1118980800,0.1991],[1119067200,0.2001],[1119153600,0.2001],[1119240000,0.2001],[1119326400,0.19900000000000001],[1119412800,0.1988],[1119499200,0.19889999999999999],[1119585600,0.192],[1119672000,0.18729999999999999],[1119758400,0.18729999999999999],[1119844800,0.18729999999999999],[1119931200,0.1862],[1120017600,0.191],[1120104000,0.1898],[1120190400,0.18729999999999999],[1120276800,0.18870000000000001],[1120363200,0.18870000000000001],[1120449600,0.18870000000000001],[1120536000,0.18870000000000001],[1120622400,0.1903],[1120708800,0.1925],[1120795200,0.19520000000000001],[1120881600,0.1993],[1120968000,0.1993],[1121054400,0.1993],[1121140800,0.20219999999999999],[1121227200,0.20269999999999999],[1121313600,0.20330000000000001],[1121400000,0.20499999999999999],[1121486400,0.20880000000000001],[1121572800,0.20880000000000001],[1121659200,0.20880000000000001],[1121745600,0.20749999999999999],[1121832000,0.2077],[1121918400,0.21340000000000001],[1122004800,0.2147],[1122091200,0.2142],[1122177600,0.2142],[1122264000,0.2142],[1122350400,0.20780000000000001],[1122436800,0.2087],[1122523200,0.2089],[1122609600,0.21920000000000001],[1122696000,0.2142],[1122782400,0.2142],[1122868800,0.2142],[1122955200,0.21229999999999999],[1123041600,0.2147],[1123128000,0.2089],[1123214400,0.20419999999999999],[1123300800,0.2031],[1123387200,0.2031],[1123473600,0.2031],[1123560000,0.19969999999999999],[1123646400,0.20660000000000001],[1123732800,0.2087],[1123819200,0.20610000000000001],[1123905600,0.20430000000000001],[1123992000,0.20430000000000001],[1124078400,0.20430000000000001],[1124164800,0.20699999999999999],[1124251200,0.19969999999999999],[1124337600,0.2072],[1124424000,0.20419999999999999],[1124510400,0.20119999999999999],[1124596800,0.20119999999999999],[1124683200,0.20119999999999999],[1124769600,0.2059],[1124856000,0.20169999999999999],[1124942400,0.2016],[1125028800,0.20760000000000001],[1125115200,0.20530000000000001],[1125201600,0.20530000000000001],[1125288000,0.20530000000000001],[1125374400,0.20749999999999999],[1125460800,0.2041],[1125547200,0.20230000000000001],[1125633600,0.2009],[1125720000,0.2019],[1125806400,0.2019],[1125892800,0.2019],[1125979200,0.2019],[1126065600,0.2049],[1126152000,0.21809999999999999],[1126238400,0.21809999999999999],[1126324800,0.2195],[1126411200,0.2195],[1126497600,0.2195],[1126584000,0.21859999999999999],[1126670400,0.21640000000000001],[1126756800,0.215],[1126843200,0.2157],[1126929600,0.21560000000000001],[1127016000,0.21560000000000001],[1127102400,0.21560000000000001],[1127188800,0.21049999999999999],[1127275200,0.20180000000000001],[1127361600,0.20300000000000001],[1127448000,0.20930000000000001],[1127534400,0.21110000000000001],[1127620800,0.21110000000000001],[1127707200,0.21110000000000001],[1127793600,0.2077],[1127880000,0.2107],[1127966400,0.20960000000000001],[1128052800,0.20960000000000001],[1128139200,0.21190000000000001],[1128225600,0.21190000000000001],[1128312000,0.21190000000000001],[1128398400,0.20799999999999999],[1128484800,0.21079999999999999],[1128571200,0.2044],[1128657600,0.2034],[1128744000,0.20180000000000001],[1128830400,0.20180000000000001],[1128916800,0.20180000000000001],[1129003200,0.19320000000000001],[1129089600,0.1918],[1129176000,0.18920000000000001],[1129262400,0.1898],[1129348800,0.19500000000000001],[1129435200,0.19500000000000001],[1129521600,0.19500000000000001],[1129608000,0.1963],[1129694400,0.18940000000000001],[1129780800,0.20330000000000001],[1129867200,0.20380000000000001],[1129953600,0.20219999999999999],[1130040000,0.20219999999999999],[1130126400,0.20219999999999999],[1130212800,0.21099999999999999],[1130299200,0.21210000000000001],[1130385600,0.18410000000000001],[1130472000,0.1787],[1130558400,0.1827],[1130644800,0.1827],[1130734800,0.1827],[1130821200,0.18229999999999999],[1130907600,0.17879999999999999],[1130994000,0.18279999999999999],[1131080400,0.1905],[1131166800,0.19239999999999999],[1131253200,0.19239999999999999],[1131339600,0.19239999999999999],[1131426000,0.19120000000000001],[1131512400,0.18559999999999999],[1131598800,0.18509999999999999],[1131685200,0.19239999999999999],[1131771600,0.19040000000000001],[1131858000,0.19040000000000001],[1131944400,0.19040000000000001],[1132030800,0.1898],[1132117200,0.19189999999999999],[1132203600,0.187],[1132290000,0.1908],[1132376400,0.19009999999999999],[1132462800,0.19009999999999999],[1132549200,0.19009999999999999],[1132635600,0.19919999999999999],[1132722000,0.19869999999999999],[1132808400,0.20349999999999999],[1132894800,0.20349999999999999],[1132981200,0.2029],[1133067600,0.2029],[1133154000,0.2029],[1133240400,0.19639999999999999],[1133326800,0.19400000000000001],[1133413200,0.18759999999999999],[1133499600,0.19170000000000001],[1133586000,0.19],[1133672400,0.19],[1133758800,0.19],[1133845200,0.1842],[1133931600,0.1845],[1134018000,0.1832],[1134104400,0.18509999999999999],[1134190800,0.18629999999999999],[1134277200,0.18629999999999999],[1134363600,0.18629999999999999],[1134450000,0.19120000000000001],[1134536400,0.1847],[1134622800,0.18410000000000001],[1134709200,0.184],[1134795600,0.182],[1134882000,0.182],[1134968400,0.182],[1135054800,0.17710000000000001],[1135141200,0.17979999999999999],[1135227600,0.1807],[1135314000,0.17979999999999999],[1135400400,0.17849999999999999],[1135486800,0.17849999999999999],[1135573200,0.17849999999999999],[1135659600,0.17849999999999999],[1135746000,0.1774],[1135832400,0.17780000000000001],[1135918800,0.17949999999999999],[1136005200,0.18090000000000001],[1136091600,0.18090000000000001],[1136178000,0.18090000000000001],[1136264400,0.18090000000000001],[1136350800,null],[1136955600,0.16439999999999999],[1137042000,0.1676],[1137128400,0.16320000000000001],[1137214800,0.16400000000000001],[1137301200,0.16400000000000001],[1137387600,0.16400000000000001],[1137474000,0.16400000000000001],[1137560400,null],[1138338000,0.1608],[1138424400,0.16209999999999999],[1138510800,0.16209999999999999],[1138597200,0.16209999999999999],[1138683600,null],[1138856400,0.1603],[1138942800,null],[1139461200,0.16270000000000001],[1139547600,0.16259999999999999],[1139634000,0.16470000000000001],[1139720400,0.16470000000000001],[1139806800,0.16470000000000001],[1139893200,0.1641],[1139979600,0.16259999999999999],[1140066000,0.16850000000000001],[1140152400,0.16889999999999999],[1140238800,0.17150000000000001],[1140325200,0.17150000000000001],[1140411600,0.17150000000000001],[1140498000,0.17150000000000001],[1140584400,0.16739999999999999],[1140670800,0.17169999999999999],[1140757200,0.16420000000000001],[1140843600,0.16520000000000001],[1140930000,0.16520000000000001],[1141016400,0.16520000000000001],[1141102800,0.16300000000000001],[1141189200,null],[1141362000,0.16300000000000001],[1141448400,0.16489999999999999],[1141534800,0.16489999999999999],[1141621200,0.16489999999999999],[1141707600,0.17030000000000001],[1141794000,0.1706],[1141880400,0.16839999999999999],[1141966800,0.1671],[1142053200,0.16819999999999999],[1142139600,0.16819999999999999],[1142226000,0.16819999999999999],[1142312400,0.16750000000000001],[1142398800,0.16669999999999999],[1142485200,0.1663],[1142571600,0.16639999999999999],[1142658000,0.17069999999999999],[1142744400,0.17069999999999999],[1142830800,0.17069999999999999],[1142917200,0.17000000000000001],[1143003600,0.17580000000000001],[1143090000,0.18210000000000001],[1143176400,0.1797],[1143262800,0.17799999999999999],[1143349200,0.17799999999999999],[1143435600,0.17799999999999999],[1143522000,0.18049999999999999],[1143608400,0.18240000000000001],[1143694800,0.1837],[1143781200,0.18379999999999999],[1143867600,0.1827],[1143954000,0.1827],[1144036800,0.1827],[1144123200,0.18310000000000001],[1144209600,0.1845],[1144296000,0.18709999999999999],[1144382400,0.18920000000000001],[1144468800,0.19020000000000001],[1144555200,0.19020000000000001],[1144641600,0.19020000000000001],[1144728000,0.18890000000000001],[1144814400,0.18720000000000001],[1144900800,0.1875],[1144987200,0.18640000000000001],[1145073600,0.18640000000000001],[1145160000,0.18640000000000001],[1145246400,0.18640000000000001],[1145332800,0.185],[1145419200,0.18870000000000001],[1145505600,0.18870000000000001],[1145592000,0.19089999999999999],[1145678400,0.1893],[1145764800,0.1893],[1145851200,0.1893],[1145937600,0.18640000000000001],[1146024000,0.1867],[1146110400,0.18740000000000001],[1146196800,0.19120000000000001],[1146283200,0.19209999999999999],[1146369600,0.19209999999999999],[1146456000,0.19209999999999999],[1146542400,0.18990000000000001],[1146628800,0.18679999999999999],[1146715200,0.18640000000000001],[1146801600,0.18940000000000001],[1146888000,0.19420000000000001],[1146974400,0.19420000000000001],[1147060800,0.19420000000000001],[1147147200,0.19520000000000001],[1147233600,0.19539999999999999],[1147320000,0.19439999999999999],[1147406400,0.19550000000000001],[1147492800,0.1888],[1147579200,0.1888],[1147665600,0.1888],[1147752000,0.19089999999999999],[1147838400,0.18770000000000001],[1147924800,0.18290000000000001],[1148011200,0.18140000000000001],[1148097600,0.1827],[1148184000,0.1827],[1148270400,0.1827],[1148356800,0.18129999999999999],[1148443200,0.18090000000000001],[1148529600,0.17999999999999999],[1148616000,0.1845],[1148702400,0.18140000000000001],[1148788800,0.18140000000000001],[1148875200,0.18140000000000001],[1148961600,0.18140000000000001],[1149048000,0.1777],[1149134400,0.18079999999999999],[1149220800,0.18559999999999999],[1149307200,0.18290000000000001],[1149393600,0.18290000000000001],[1149480000,0.18290000000000001],[1149566400,0.17849999999999999],[1149652800,0.1744],[1149739200,0.17469999999999999],[1149825600,0.17199999999999999],[1149912000,0.17510000000000001],[1149998400,0.17510000000000001],[1150084800,0.17510000000000001],[1150171200,0.1734],[1150257600,0.1724],[1150344000,0.17369999999999999],[1150430400,0.17760000000000001],[1150516800,0.1764],[1150603200,0.1764],[1150689600,0.1764],[1150776000,0.17780000000000001],[1150862400,0.1769],[1150948800,0.17979999999999999],[1151035200,0.17630000000000001],[1151121600,0.17710000000000001],[1151208000,0.17710000000000001],[1151294400,0.17710000000000001],[1151380800,0.1716],[1151467200,0.16869999999999999],[1151553600,0.17230000000000001],[1151640000,0.17849999999999999],[1151726400,0.18140000000000001],[1151812800,0.18140000000000001],[1151899200,0.18140000000000001],[1151985600,0.18099999999999999],[1152072000,0.18099999999999999],[1152158400,0.1787],[1152244800,0.17760000000000001],[1152331200,0.1704],[1152417600,0.1704],[1152504000,0.1704],[1152590400,0.17019999999999999],[1152676800,0.16919999999999999],[1152763200,0.17019999999999999],[1152849600,0.16639999999999999],[1152936000,0.16239999999999999],[1153022400,0.16239999999999999],[1153108800,0.16239999999999999],[1153195200,0.1648],[1153281600,0.16370000000000001],[1153368000,0.1716],[1153454400,0.16819999999999999],[1153540800,0.16420000000000001],[1153627200,0.16420000000000001],[1153713600,0.16420000000000001],[1153800000,0.1701],[1153886400,0.1709],[1153972800,0.16700000000000001],[1154059200,0.1593],[1154145600,null],[1154577600,0.17219999999999999],[1154664000,null],[1155355200,0.16139999999999999],[1155441600,0.16139999999999999],[1155528000,0.16139999999999999],[1155614400,null],[1155787200,0.17069999999999999],[1155873600,0.17249999999999999],[1155960000,0.1701],[1156046400,0.1701],[1156132800,0.1701],[1156219200,0.17019999999999999],[1156305600,null],[1158379200,0.1731],[1158465600,0.1731],[1158552000,0.1731],[1158638400,0.1741],[1158724800,0.17710000000000001],[1158811200,0.1794],[1158897600,0.1812],[1158984000,0.17730000000000001],[1159070400,0.17730000000000001],[1159156800,0.17730000000000001],[1159243200,0.17929999999999999],[1159329600,0.18179999999999999],[1159416000,0.17860000000000001],[1159502400,0.18129999999999999],[1159588800,0.1822],[1159675200,0.1822],[1159761600,0.1822],[1159848000,0.18840000000000001],[1159934400,0.1875],[1160020800,0.1923],[1160107200,0.19570000000000001],[1160193600,0.19220000000000001],[1160280000,0.19220000000000001],[1160366400,0.19220000000000001],[1160452800,0.19040000000000001],[1160539200,0.19170000000000001],[1160625600,0.18920000000000001],[1160712000,0.1908],[1160798400,0.1946],[1160884800,0.1946],[1160971200,0.1946],[1161057600,0.19400000000000001],[1161144000,0.1946],[1161230400,0.1943],[1161316800,0.1946],[1161403200,0.19639999999999999],[1161489600,0.19639999999999999],[1161576000,0.19639999999999999],[1161662400,0.1978],[1161748800,0.1963],[1161835200,0.1988],[1161921600,0.2001],[1162008000,0.1996],[1162094400,0.1996],[1162184400,0.1996],[1162270800,0.19789999999999999],[1162357200,0.19800000000000001],[1162443600,0.1983],[1162530000,0.20269999999999999],[1162616400,0.2069],[1162702800,0.2069],[1162789200,0.2069],[1162875600,0.20610000000000001],[1162962000,0.20810000000000001],[1163048400,0.20830000000000001],[1163134800,0.2069],[1163221200,0.20669999999999999],[1163307600,0.20669999999999999],[1163394000,0.20669999999999999],[1163480400,0.21179999999999999],[1163566800,0.2109],[1163653200,0.2104],[1163739600,0.22020000000000001],[1163826000,0.2203],[1163912400,0.2203],[1163998800,0.2203],[1164085200,0.22450000000000001],[1164171600,0.22559999999999999],[1164258000,0.24990000000000001],[1164344400,0.24990000000000001],[1164430800,0.24979999999999999],[1164517200,0.24979999999999999],[1164603600,0.24979999999999999],[1164690000,0.249],[1164776400,0.24829999999999999],[1164862800,0.25230000000000002],[1164949200,0.2492],[1165035600,0.247],[1165122000,0.247],[1165208400,0.247],[1165294800,0.25929999999999997],[1165381200,0.26050000000000001],[1165467600,0.25950000000000001],[1165554000,0.25950000000000001],[1165640400,0.25719999999999998],[1165726800,0.25719999999999998],[1165813200,0.25719999999999998],[1165899600,0.25929999999999997],[1165986000,0.2571],[1166072400,0.25609999999999999],[1166158800,0.26050000000000001],[1166245200,0.25640000000000002],[1166331600,0.25640000000000002],[1166418000,0.25640000000000002],[1166504400,0.26140000000000002],[1166590800,0.26119999999999999],[1166677200,0.2681],[1166763600,0.26569999999999999],[1166850000,0.25929999999999997],[1166936400,0.25929999999999997],[1167022800,0.25929999999999997],[1167109200,0.25929999999999997],[1167195600,0.25819999999999999],[1167282000,0.26090000000000002],[1167368400,0.2621],[1167454800,0.2611],[1167541200,0.2611],[1167627600,0.2611],[1167714000,0.2611],[1167800400,0.2611],[1167886800,null],[1168318800,0.16420000000000001],[1168405200,0.16769999999999999],[1168491600,0.17480000000000001],[1168578000,0.18820000000000001],[1168664400,0.1855],[1168750800,0.1855],[1168837200,0.1855],[1168923600,0.1855],[1169010000,0.19],[1169096400,0.18790000000000001],[1169182800,0.18790000000000001],[1169269200,0.1855],[1169355600,0.1855],[1169442000,0.1855],[1169528400,0.1875],[1169614800,0.19370000000000001],[1169701200,0.1991],[1169787600,0.1923],[1169874000,0.19239999999999999],[1169960400,0.19239999999999999],[1170046800,0.19239999999999999],[1170133200,0.18770000000000001],[1170219600,0.18290000000000001],[1170306000,0.19139999999999999],[1170392400,0.1978],[1170478800,0.19500000000000001],[1170565200,0.19500000000000001],[1170651600,0.19500000000000001],[1170738000,0.1981],[1170824400,0.19670000000000001],[1170910800,0.19950000000000001],[1170997200,0.20230000000000001],[1171083600,0.19339999999999999],[1171170000,0.19339999999999999],[1171256400,0.19339999999999999],[1171342800,0.1875],[1171429200,0.19089999999999999],[1171515600,0.1915],[1171602000,0.19209999999999999],[1171688400,0.18659999999999999],[1171774800,0.18659999999999999],[1171861200,0.18659999999999999],[1171947600,0.18659999999999999],[1172034000,0.188],[1172120400,0.18720000000000001],[1172206800,0.19320000000000001],[1172293200,0.19409999999999999],[1172379600,0.19409999999999999],[1172466000,0.19409999999999999],[1172552400,0.19389999999999999],[1172638800,0.1842],[1172725200,0.191],[1172811600,0.1928],[1172898000,0.18559999999999999],[1172984400,0.18559999999999999],[1173070800,0.18559999999999999],[1173157200,0.17699999999999999],[1173243600,0.1794],[1173330000,0.17510000000000001],[1173416400,0.18049999999999999],[1173502800,0.1807],[1173589200,0.1807],[1173672000,0.1807],[1173758400,0.18190000000000001],[1173844800,0.1789],[1173931200,0.17849999999999999],[1174017600,0.1802],[1174104000,0.1779],[1174190400,0.1779],[1174276800,0.1779],[1174363200,0.18129999999999999],[1174449600,0.1893],[1174536000,0.19109999999999999],[1174622400,0.19289999999999999],[1174708800,0.1903],[1174795200,0.1903],[1174881600,0.1903],[1174968000,0.1915],[1175054400,0.188],[1175140800,0.18459999999999999],[1175227200,0.18690000000000001],[1175313600,0.185],[1175400000,0.185],[1175486400,0.185],[1175572800,0.19109999999999999],[1175659200,0.19409999999999999],[1175745600,0.19550000000000001],[1175832000,0.19339999999999999],[1175918400,0.19339999999999999],[1176004800,0.19339999999999999],[1176091200,0.19339999999999999],[1176177600,0.19520000000000001],[1176264000,0.19309999999999999],[1176350400,0.1908],[1176436800,0.19209999999999999],[1176523200,0.19370000000000001],[1176609600,0.19370000000000001],[1176696000,0.19370000000000001],[1176782400,0.19270000000000001],[1176868800,0.19320000000000001],[1176955200,0.19489999999999999],[1177041600,0.19220000000000001],[1177128000,0.1923],[1177214400,0.1923],[1177300800,0.1923],[1177387200,0.19070000000000001],[1177473600,0.18859999999999999],[1177560000,0.18940000000000001],[1177646400,0.19170000000000001],[1177732800,0.1875],[1177819200,0.1875],[1177905600,0.1875],[1177992000,0.18340000000000001],[1178078400,0.1825],[1178164800,0.18590000000000001],[1178251200,0.1792],[1178337600,0.17680000000000001],[1178424000,0.17680000000000001],[1178510400,0.17680000000000001],[1178596800,null],[1178683200,0.17610000000000001],[1178769600,0.17680000000000001],[1178856000,0.1729],[1178942400,null],[1179892800,0.22040000000000001],[1179979200,0.2165],[1180065600,0.21179999999999999],[1180152000,0.21179999999999999],[1180238400,0.21179999999999999],[1180324800,0.21179999999999999],[1180411200,0.21179999999999999],[1180497600,0.21870000000000001],[1180584000,0.21870000000000001],[1180670400,0.21970000000000001],[1180756800,0.21840000000000001],[1180843200,0.21840000000000001],[1180929600,0.21840000000000001],[1181016000,0.21940000000000001],[1181102400,0.23000000000000001],[1181188800,0.22570000000000001],[1181275200,0.22109999999999999],[1181361600,0.22600000000000001],[1181448000,0.22600000000000001],[1181534400,0.22600000000000001],[1181620800,0.22650000000000001],[1181707200,0.22459999999999999],[1181793600,0.22689999999999999],[1181880000,0.22770000000000001],[1181966400,0.2369],[1182052800,0.2369],[1182139200,0.2369],[1182225600,0.23910000000000001],[1182312000,0.23860000000000001],[1182398400,0.2208],[1182484800,0.22389999999999999],[1182571200,0.2233],[1182657600,0.2233],[1182744000,0.2233],[1182830400,0.22620000000000001],[1182916800,0.2281],[1183003200,0.2273],[1183089600,0.22289999999999999],[1183176000,0.22409999999999999],[1183262400,0.22409999999999999],[1183348800,0.22409999999999999],[1183435200,0.22420000000000001],[1183521600,0.2253],[1183608000,0.2253],[1183694400,0.2384],[1183780800,0.2404],[1183867200,0.2404],[1183953600,0.2404],[1184040000,0.23930000000000001],[1184126400,0.2316],[1184212800,0.2301],[1184299200,0.2356],[1184385600,0.2361],[1184472000,0.2361],[1184558400,0.2361],[1184644800,0.23649999999999999],[1184731200,0.23630000000000001],[1184817600,0.2334],[1184904000,0.23169999999999999],[1184990400,0.22559999999999999],[1185076800,0.22559999999999999],[1185163200,0.22559999999999999],[1185249600,0.22509999999999999],[1185336000,0.21929999999999999],[1185422400,0.21279999999999999],[1185508800,0.2009],[1185595200,0.19819999999999999],[1185681600,0.19819999999999999],[1185768000,0.19819999999999999],[1185854400,0.20399999999999999],[1185940800,0.2024],[1186027200,0.2014],[1186113600,0.2107],[1186200000,0.2114],[1186286400,0.2114],[1186372800,0.2114],[1186459200,0.21199999999999999],[1186545600,0.22339999999999999],[1186632000,0.22],[1186718400,0.21429999999999999],[1186804800,0.21240000000000001],[1186891200,0.21240000000000001],[1186977600,0.21240000000000001],[1187064000,0.21029999999999999],[1187150400,0.2044],[1187236800,0.19939999999999999],[1187323200,0.19220000000000001],[1187409600,0.19800000000000001],[1187496000,0.19800000000000001],[1187582400,0.19800000000000001],[1187668800,0.20369999999999999],[1187755200,0.20830000000000001],[1187841600,0.2273],[1187928000,0.23319999999999999],[1188014400,0.23569999999999999],[1188100800,0.23569999999999999],[1188187200,0.23569999999999999],[1188273600,0.23250000000000001],[1188360000,0.2298],[1188446400,0.23280000000000001],[1188532800,0.23350000000000001],[1188619200,0.23569999999999999],[1188705600,0.23569999999999999],[1188792000,0.23569999999999999],[1188878400,0.23569999999999999],[1188964800,0.23599999999999999],[1189051200,0.2324],[1189137600,0.2346],[1189224000,0.23069999999999999],[1189310400,0.23069999999999999],[1189396800,0.23069999999999999],[1189483200,0.23139999999999999],[1189569600,0.2351],[1189656000,0.23580000000000001],[1189742400,0.23649999999999999],[1189828800,0.2344],[1189915200,0.2344],[1190001600,0.2344],[1190088000,0.2359],[1190174400,0.24340000000000001],[1190260800,0.24149999999999999],[1190347200,0.24179999999999999],[1190433600,0.24310000000000001],[1190520000,0.24310000000000001],[1190606400,0.24310000000000001],[1190692800,0.2417],[1190779200,0.24610000000000001],[1190865600,0.25430000000000003],[1190952000,0.25540000000000002],[1191038400,0.25209999999999999],[1191124800,0.25209999999999999],[1191211200,0.25209999999999999],[1191297600,0.26200000000000001],[1191384000,0.26579999999999998],[1191470400,0.25750000000000001],[1191556800,0.26119999999999999],[1191643200,0.26029999999999998],[1191729600,0.26029999999999998],[1191816000,0.26029999999999998],[1191902400,0.27560000000000001],[1191988800,0.28129999999999999],[1192075200,0.27779999999999999],[1192161600,0.2752],[1192248000,0.2722],[1192334400,0.2722],[1192420800,0.2722],[1192507200,0.26490000000000002],[1192593600,0.2666],[1192680000,0.2676],[1192766400,0.26719999999999999],[1192852800,0.25790000000000002],[1192939200,0.25790000000000002],[1193025600,0.25790000000000002],[1193112000,0.25750000000000001],[1193198400,0.25950000000000001],[1193284800,0.25840000000000002],[1193371200,0.25919999999999999],[1193457600,0.26169999999999999],[1193544000,0.26169999999999999],[1193630400,0.26169999999999999],[1193716800,0.26479999999999998],[1193803200,0.25769999999999998],[1193889600,0.25940000000000002],[1193976000,0.254],[1194062400,0.25950000000000001],[1194148800,0.25950000000000001],[1194238800,0.25950000000000001],[1194325200,0.25509999999999999],[1194411600,0.26279999999999998],[1194498000,0.25569999999999998],[1194584400,0.25540000000000002],[1194670800,0.25209999999999999],[1194757200,0.25209999999999999],[1194843600,0.25209999999999999],[1194930000,0.24740000000000001],[1195016400,0.25380000000000003],[1195102800,0.2495],[1195189200,0.25],[1195275600,0.25430000000000003],[1195362000,0.25430000000000003],[1195448400,0.25430000000000003],[1195534800,0.25080000000000002],[1195621200,0.25319999999999998],[1195707600,0.25190000000000001],[1195794000,0.25190000000000001],[1195880400,0.25359999999999999],[1195966800,0.25359999999999999],[1196053200,0.25359999999999999],[1196139600,0.248],[1196226000,0.2457],[1196312400,0.25319999999999998],[1196398800,0.25040000000000001],[1196485200,0.25340000000000001],[1196571600,0.25340000000000001],[1196658000,0.25340000000000001],[1196744400,0.2485],[1196830800,0.25269999999999998],[1196917200,0.26050000000000001],[1197003600,0.26919999999999999],[1197090000,0.27400000000000002],[1197176400,0.27400000000000002],[1197262800,0.27400000000000002],[1197349200,0.27429999999999999],[1197435600,0.26529999999999998],[1197522000,0.26679999999999998],[1197608400,0.26729999999999998],[1197694800,0.25990000000000002],[1197781200,0.25990000000000002],[1197867600,0.25990000000000002],[1197954000,0.24829999999999999],[1198040400,0.2427],[1198126800,0.2487],[1198213200,0.2437],[1198299600,0.24279999999999999],[1198386000,0.24279999999999999],[1198472400,0.24279999999999999],[1198558800,0.24440000000000001],[1198645200,0.24440000000000001],[1198731600,0.24970000000000001],[1198818000,0.2462],[1198904400,0.25009999999999999],[1198990800,0.25009999999999999],[1199077200,0.25009999999999999],[1199163600,0.2457],[1199250000,0.2457],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"WMAR":{"name":"WMAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.087900000000000006],[947134800,0.087679999999999994],[947221200,0.1024],[947307600,0.097970000000000002],[947394000,0.097970000000000002],[947480400,0.097970000000000002],[947566800,0.10150000000000001],[947653200,0.095869999999999997],[947739600,null],[947912400,0.096479999999999996],[947998800,0.096479999999999996],[948085200,0.096479999999999996],[948171600,0.096479999999999996],[948258000,null],[948430800,0.09937],[948517200,0.099820000000000006],[948603600,0.099820000000000006],[948690000,0.099820000000000006],[948776400,null],[978584400,0.093960000000000002],[978670800,0.094759999999999997],[978757200,0.088179999999999994],[978843600,0.088179999999999994],[978930000,0.088179999999999994],[979016400,null],[981694800,0.1027],[981781200,0.1067],[981867600,0.1067],[981954000,0.1067],[982040400,0.099830000000000002],[982126800,null],[982213200,0.1009],[982299600,0.1018],[982386000,null],[982731600,0.10000000000000001],[982818000,null],[982990800,0.1007],[983077200,0.1007],[983163600,0.1007],[983250000,0.099489999999999995],[983336400,0.10199999999999999],[983422800,0.1038],[983509200,0.10390000000000001],[983595600,0.097960000000000005],[983682000,0.097960000000000005],[983768400,0.097960000000000005],[983854800,0.1011],[983941200,0.1024],[984027600,0.1019],[984114000,0.099839999999999998],[984200400,0.099529999999999993],[984286800,0.099529999999999993],[984373200,0.099529999999999993],[984459600,null],[989380800,0.1072],[989467200,0.1105],[989553600,0.1101],[989640000,0.121],[989726400,0.121],[989812800,0.121],[989899200,0.12],[989985600,0.121],[990072000,0.12189999999999999],[990158400,0.1288],[990244800,0.126],[990331200,0.126],[990417600,0.126],[990504000,0.1203],[990590400,0.1225],[990676800,0.1206],[990763200,0.1198],[990849600,0.1111],[990936000,0.1111],[991022400,0.1111],[991108800,0.1111],[991195200,0.11260000000000001],[991281600,0.1134],[991368000,0.1113],[991454400,0.1133],[991540800,0.1133],[991627200,0.1133],[991713600,0.1125],[991800000,0.11550000000000001],[991886400,0.11559999999999999],[991972800,0.1188],[992059200,0.1183],[992145600,0.1183],[992232000,0.1183],[992318400,0.11799999999999999],[992404800,0.11650000000000001],[992491200,0.1168],[992577600,0.1162],[992664000,0.11409999999999999],[992750400,0.11409999999999999],[992836800,0.11409999999999999],[992923200,0.12839999999999999],[993009600,0.1283],[993096000,0.13020000000000001],[993182400,0.13320000000000001],[993268800,0.13339999999999999],[993355200,0.13339999999999999],[993441600,0.13339999999999999],[993528000,0.13320000000000001],[993614400,0.1303],[993700800,0.13159999999999999],[993787200,0.13120000000000001],[993873600,0.12989999999999999],[993960000,0.12989999999999999],[994046400,0.12989999999999999],[994132800,0.1384],[994219200,0.1341],[994305600,0.1341],[994392000,0.13170000000000001],[994478400,0.1303],[994564800,0.1303],[994651200,0.1303],[994737600,0.1333],[994824000,0.13320000000000001],[994910400,0.13289999999999999],[994996800,0.14130000000000001],[995083200,0.16619999999999999],[995169600,0.16619999999999999],[995256000,0.16619999999999999],[995342400,0.17219999999999999],[995428800,0.1749],[995515200,0.1734],[995601600,0.1855],[995688000,0.19020000000000001],[995774400,0.19020000000000001],[995860800,0.19020000000000001],[995947200,0.19819999999999999],[996033600,0.19819999999999999],[996120000,0.19409999999999999],[996206400,0.192],[996292800,0.19350000000000001],[996379200,0.19350000000000001],[996465600,0.19350000000000001],[996552000,0.21440000000000001],[996638400,0.23400000000000001],[996724800,0.2175],[996811200,0.21840000000000001],[996897600,0.22020000000000001],[996984000,0.22020000000000001],[997070400,0.22020000000000001],[997156800,0.22600000000000001],[997243200,0.22720000000000001],[997329600,0.2233],[997416000,0.20169999999999999],[997502400,0.19450000000000001],[997588800,0.19450000000000001],[997675200,0.19450000000000001],[997761600,0.22500000000000001],[997848000,0.22370000000000001],[997934400,0.21229999999999999],[998020800,0.21379999999999999],[998107200,0.21390000000000001],[998193600,0.21390000000000001],[998280000,0.21390000000000001],[998366400,0.22220000000000001],[998452800,0.2233],[998539200,0.20749999999999999],[998625600,0.20399999999999999],[998712000,0.2218],[998798400,0.2218],[998884800,0.2218],[998971200,0.21929999999999999],[999057600,0.2145],[999144000,0.2155],[999230400,0.2056],[999316800,0.2147],[999403200,0.2147],[999489600,0.2147],[999576000,0.2147],[999662400,0.22409999999999999],[999748800,0.20899999999999999],[999835200,0.21790000000000001],[999921600,0.22509999999999999],[1000008000,0.22509999999999999],[1000094400,0.22509999999999999],[1000180800,0.24709999999999999],[1000267200,0.24709999999999999],[1000353600,0.24709999999999999],[1000440000,0.24709999999999999],[1000526400,0.24709999999999999],[1000612800,0.24709999999999999],[1000699200,0.24709999999999999],[1000785600,0.185],[1000872000,0.16800000000000001],[1000958400,0.15190000000000001],[1001044800,0.1434],[1001131200,0.13220000000000001],[1001217600,0.13220000000000001],[1001304000,0.13220000000000001],[1001390400,0.15179999999999999],[1001476800,0.1515],[1001563200,0.13919999999999999],[1001649600,0.1351],[1001736000,0.1416],[1001822400,0.1416],[1001908800,0.1416],[1001995200,0.17710000000000001],[1002081600,0.188],[1002168000,0.21990000000000001],[1002254400,0.23719999999999999],[1002340800,0.21779999999999999],[1002427200,0.21779999999999999],[1002513600,0.21779999999999999],[1002600000,0.2253],[1002686400,0.2235],[1002772800,0.2266],[1002859200,0.2266],[1002945600,0.22950000000000001],[1003032000,0.22950000000000001],[1003118400,0.22950000000000001],[1003204800,0.2366],[1003291200,0.24340000000000001],[1003377600,0.24010000000000001],[1003464000,0.2276],[1003550400,0.2301],[1003636800,0.2301],[1003723200,0.2301],[1003809600,0.25280000000000002],[1003896000,0.27889999999999998],[1003982400,0.27700000000000002],[1004068800,0.26729999999999998],[1004155200,0.26719999999999999],[1004241600,0.26719999999999999],[1004331600,0.26719999999999999],[1004418000,0.25609999999999999],[1004504400,0.25309999999999999],[1004590800,0.26040000000000002],[1004677200,0.24199999999999999],[1004763600,0.25590000000000002],[1004850000,0.25590000000000002],[1004936400,0.25590000000000002],[1005022800,0.2858],[1005109200,0.29530000000000001],[1005195600,0.29310000000000003],[1005282000,0.29010000000000002],[1005368400,0.27310000000000001],[1005454800,0.27310000000000001],[1005541200,0.27310000000000001],[1005627600,0.25990000000000002],[1005714000,0.28160000000000002],[1005800400,0.27229999999999999],[1005886800,0.26619999999999999],[1005973200,0.26229999999999998],[1006059600,0.26229999999999998],[1006146000,0.26229999999999998],[1006232400,0.27139999999999997],[1006318800,0.26879999999999998],[1006405200,0.25890000000000002],[1006491600,0.25890000000000002],[1006578000,0.26619999999999999],[1006664400,0.26619999999999999],[1006750800,0.26619999999999999],[1006837200,0.25819999999999999],[1006923600,0.26140000000000002],[1007010000,0.2525],[1007096400,0.2263],[1007182800,0.22770000000000001],[1007269200,0.22770000000000001],[1007355600,0.22770000000000001],[1007442000,0.21010000000000001],[1007528400,0.21890000000000001],[1007614800,0.22919999999999999],[1007701200,0.22409999999999999],[1007787600,0.21790000000000001],[1007874000,0.21790000000000001],[1007960400,0.21790000000000001],[1008046800,0.2039],[1008133200,0.19889999999999999],[1008219600,0.2142],[1008306000,0.21859999999999999],[1008392400,0.217],[1008478800,0.217],[1008565200,0.217],[1008651600,0.2172],[1008738000,0.22539999999999999],[1008824400,0.23649999999999999],[1008910800,0.23499999999999999],[1008997200,0.2351],[1009083600,0.2351],[1009170000,0.2351],[1009256400,0.23480000000000001],[1009342800,0.23480000000000001],[1009429200,0.23830000000000001],[1009515600,0.23119999999999999],[1009602000,0.23630000000000001],[1009688400,0.23630000000000001],[1009774800,0.23630000000000001],[1009861200,0.24840000000000001],[1009947600,0.24840000000000001],[1010034000,null],[1013662800,0.098100000000000007],[1013749200,0.1008],[1013835600,0.10440000000000001],[1013922000,0.10440000000000001],[1014008400,0.10440000000000001],[1014094800,0.10440000000000001],[1014181200,0.096479999999999996],[1014267600,0.1027],[1014354000,0.1046],[1014440400,0.1022],[1014526800,0.1022],[1014613200,0.1022],[1014699600,0.10780000000000001],[1014786000,0.1084],[1014872400,0.10979999999999999],[1014958800,0.1118],[1015045200,0.1103],[1015131600,0.1103],[1015218000,0.1103],[1015304400,0.1115],[1015390800,0.11020000000000001],[1015477200,0.1038],[1015563600,0.1076],[1015650000,0.1082],[1015736400,0.1082],[1015822800,0.1082],[1015909200,0.1065],[1015995600,0.1046],[1016082000,0.1085],[1016168400,0.1072],[1016254800,0.1095],[1016341200,0.1095],[1016427600,0.1095],[1016514000,0.10340000000000001],[1016600400,0.1032],[1016686800,0.105],[1016773200,0.10299999999999999],[1016859600,0.1023],[1016946000,0.1023],[1017032400,0.1023],[1017118800,0.099279999999999993],[1017205200,0.1004],[1017291600,null],[1017723600,0.1033],[1017810000,0.1048],[1017896400,0.1085],[1017982800,0.1017],[1018069200,0.11210000000000001],[1018155600,0.11210000000000001],[1018238400,0.11210000000000001],[1018324800,0.1178],[1018411200,0.1178],[1018497600,0.1196],[1018584000,0.1197],[1018670400,0.11509999999999999],[1018756800,0.11509999999999999],[1018843200,0.11509999999999999],[1018929600,0.1134],[1019016000,0.11310000000000001],[1019102400,0.1138],[1019188800,0.11269999999999999],[1019275200,0.114],[1019361600,0.114],[1019448000,0.114],[1019534400,0.1103],[1019620800,0.108],[1019707200,0.1061],[1019793600,0.112],[1019880000,0.1076],[1019966400,0.1076],[1020052800,0.1076],[1020139200,0.1067],[1020225600,0.1086],[1020312000,0.11169999999999999],[1020398400,0.1089],[1020484800,0.1079],[1020571200,0.1079],[1020657600,0.1079],[1020744000,null],[1042779600,0.10150000000000001],[1042866000,0.098960000000000006],[1042952400,0.098960000000000006],[1043038800,0.098960000000000006],[1043125200,0.098960000000000006],[1043211600,null],[1043298000,0.095130000000000006],[1043384400,null],[1045198800,0.091429999999999997],[1045285200,null],[1045890000,0.096479999999999996],[1045976400,0.096479999999999996],[1046062800,0.096479999999999996],[1046149200,0.09461],[1046235600,null],[1046494800,0.097629999999999995],[1046581200,0.097629999999999995],[1046667600,0.097629999999999995],[1046754000,0.097489999999999993],[1046840400,null],[1230958800,0.18690000000000001],[1231045200,0.18690000000000001],[1231131600,0.18690000000000001],[1231218000,0.20880000000000001],[1231304400,0.20599999999999999],[1231390800,0.20569999999999999],[1231477200,0.20580000000000001],[1231563600,0.19950000000000001],[1231650000,0.19950000000000001],[1231736400,0.19950000000000001],[1231822800,0.20380000000000001],[1231909200,0.20499999999999999],[1231995600,0.19919999999999999],[1232082000,0.22459999999999999],[1232168400,0.22570000000000001],[1232254800,0.22570000000000001],[1232341200,0.22570000000000001],[1232427600,0.22570000000000001],[1232514000,0.2094],[1232600400,0.22770000000000001],[1232686800,0.23169999999999999],[1232773200,0.23069999999999999],[1232859600,0.23069999999999999],[1232946000,0.23069999999999999],[1233032400,0.23139999999999999],[1233118800,0.22450000000000001],[1233205200,0.23280000000000001],[1233291600,0.22939999999999999],[1233378000,0.2051],[1233464400,0.2051],[1233550800,0.2051],[1233637200,0.1953],[1233723600,0.20119999999999999],[1233810000,0.2041],[1233896400,0.22109999999999999],[1233982800,0.2293],[1234069200,0.2293],[1234155600,0.2293],[1234242000,0.22739999999999999],[1234328400,0.22789999999999999],[1234414800,0.2266],[1234501200,0.2079],[1234587600,0.20619999999999999],[1234674000,0.20619999999999999],[1234760400,0.20619999999999999],[1234846800,0.20619999999999999],[1234933200,0.20960000000000001],[1235019600,0.21709999999999999],[1235106000,0.21099999999999999],[1235192400,0.20680000000000001],[1235278800,0.20680000000000001],[1235365200,0.20680000000000001],[1235451600,0.20130000000000001],[1235538000,0.19750000000000001],[1235624400,0.19209999999999999],[1235710800,0.19969999999999999],[1235797200,0.19589999999999999],[1235883600,0.19589999999999999],[1235970000,0.19589999999999999],[1236056400,0.19170000000000001],[1236142800,0.19320000000000001],[1236229200,0.18190000000000001],[1236315600,0.1588],[1236402000,0.1593],[1236488400,0.1593],[1236571200,0.1593],[1236657600,0.15559999999999999],[1236744000,0.16109999999999999],[1236830400,0.16850000000000001],[1236916800,0.17230000000000001],[1237003200,0.1709],[1237089600,0.1709],[1237176000,0.1709],[1237262400,0.18140000000000001],[1237348800,0.18770000000000001],[1237435200,0.19209999999999999],[1237521600,0.18590000000000001],[1237608000,0.18640000000000001],[1237694400,0.18640000000000001],[1237780800,0.18640000000000001],[1237867200,0.2059],[1237953600,0.2094],[1238040000,0.2092],[1238126400,0.2089],[1238212800,0.21160000000000001],[1238299200,0.21160000000000001],[1238385600,0.21160000000000001],[1238472000,0.2094],[1238558400,0.21360000000000001],[1238644800,0.2019],[1238731200,0.20050000000000001],[1238817600,0.1991],[1238904000,0.1991],[1238990400,0.1991],[1239076800,0.20150000000000001],[1239163200,0.1933],[1239249600,0.2107],[1239336000,0.2074],[1239422400,0.2074],[1239508800,0.2074],[1239595200,0.2074],[1239681600,0.2102],[1239768000,0.20619999999999999],[1239854400,0.2039],[1239940800,0.20699999999999999],[1240027200,0.2072],[1240113600,0.2072],[1240200000,0.2072],[1240286400,0.2011],[1240372800,0.20200000000000001],[1240459200,0.20380000000000001],[1240545600,0.20180000000000001],[1240632000,0.20480000000000001],[1240718400,0.20480000000000001],[1240804800,0.20480000000000001],[1240891200,0.2041],[1240977600,0.20549999999999999],[1241064000,0.20050000000000001],[1241150400,0.2248],[1241236800,0.2258],[1241323200,0.2258],[1241409600,0.2258],[1241496000,0.23330000000000001],[1241582400,0.2311],[1241668800,0.23680000000000001],[1241755200,0.2351],[1241841600,0.2331],[1241928000,0.2331],[1242014400,0.2331],[1242100800,0.22989999999999999],[1242187200,0.23219999999999999],[1242273600,0.2243],[1242360000,0.22720000000000001],[1242446400,0.22520000000000001],[1242532800,0.22520000000000001],[1242619200,0.22520000000000001],[1242705600,0.2354],[1242792000,0.2288],[1242878400,0.23300000000000001],[1242964800,0.21249999999999999],[1243051200,0.21210000000000001],[1243137600,0.21210000000000001],[1243224000,0.21210000000000001],[1243310400,0.21210000000000001],[1243396800,0.21940000000000001],[1243483200,0.2117],[1243569600,0.22109999999999999],[1243656000,0.22120000000000001],[1243742400,0.22120000000000001],[1243828800,0.22120000000000001],[1243915200,0.2303],[1244001600,0.22600000000000001],[1244088000,0.22889999999999999],[1244174400,0.22720000000000001],[1244260800,0.22600000000000001],[1244347200,0.22600000000000001],[1244433600,0.22600000000000001],[1244520000,0.22900000000000001],[1244606400,0.2283],[1244692800,0.2283],[1244779200,0.23100000000000001],[1244865600,0.22739999999999999],[1244952000,0.22739999999999999],[1245038400,0.22739999999999999],[1245124800,null],[1245297600,0.22239999999999999],[1245384000,0.2238],[1245470400,0.22589999999999999],[1245556800,0.22589999999999999],[1245643200,0.22589999999999999],[1245729600,0.21829999999999999],[1245816000,0.2177],[1245902400,0.2208],[1245988800,0.2273],[1246075200,0.23089999999999999],[1246161600,0.23089999999999999],[1246248000,0.23089999999999999],[1246334400,0.216],[1246420800,null],[1246507200,0.21540000000000001],[1246593600,0.20530000000000001],[1246680000,0.20530000000000001],[1246766400,0.20530000000000001],[1246852800,0.20530000000000001],[1246939200,0.2056],[1247025600,0.20399999999999999],[1247112000,0.2059],[1247198400,0.20619999999999999],[1247284800,0.2034],[1247371200,0.2034],[1247457600,0.2034],[1247544000,0.20569999999999999],[1247630400,null],[1247803200,0.21709999999999999],[1247889600,0.21920000000000001],[1247976000,0.21920000000000001],[1248062400,0.21920000000000001],[1248148800,0.22189999999999999],[1248235200,0.222],[1248321600,0.22570000000000001],[1248408000,0.23780000000000001],[1248494400,0.24859999999999999],[1248580800,0.24859999999999999],[1248667200,0.24859999999999999],[1248753600,0.2485],[1248840000,0.25369999999999998],[1248926400,0.25290000000000001],[1249012800,0.3054],[1249099200,0.32319999999999999],[1249185600,0.32319999999999999],[1249272000,0.32319999999999999],[1249358400,0.32950000000000002],[1249444800,0.34410000000000002],[1249531200,0.3387],[1249617600,0.33900000000000002],[1249704000,0.33460000000000001],[1249790400,0.33460000000000001],[1249876800,0.33460000000000001],[1249963200,0.3306],[1250049600,0.3266],[1250136000,0.3246],[1250222400,0.32140000000000002],[1250308800,0.31409999999999999],[1250395200,0.31409999999999999],[1250481600,0.31409999999999999],[1250568000,0.30859999999999999],[1250654400,0.30580000000000002],[1250740800,0.30880000000000002],[1250827200,0.30559999999999998],[1250913600,0.30459999999999998],[1251000000,0.30459999999999998],[1251086400,0.30459999999999998],[1251172800,0.30640000000000001],[1251259200,0.30909999999999999],[1251345600,0.30809999999999998],[1251432000,0.31180000000000002],[1251518400,0.30549999999999999],[1251604800,0.30549999999999999],[1251691200,0.30549999999999999],[1251777600,0.29799999999999999],[1251864000,0.28139999999999998],[1251950400,0.28820000000000001],[1252036800,0.28060000000000002],[1252123200,0.27400000000000002],[1252209600,0.27400000000000002],[1252296000,0.27400000000000002],[1252382400,0.27400000000000002],[1252468800,0.2873],[1252555200,0.2969],[1252641600,0.30009999999999998],[1252728000,0.29520000000000002],[1252814400,0.29520000000000002],[1252900800,0.29520000000000002],[1252987200,0.29459999999999997],[1253073600,0.28910000000000002],[1253160000,0.28489999999999999],[1253246400,0.29799999999999999],[1253332800,0.28210000000000002],[1253419200,0.28210000000000002],[1253505600,0.28210000000000002],[1253592000,0.27689999999999998],[1253678400,0.27860000000000001],[1253764800,0.26669999999999999],[1253851200,0.26860000000000001],[1253937600,0.27960000000000002],[1254024000,0.27960000000000002],[1254110400,0.27960000000000002],[1254196800,0.28660000000000002],[1254283200,0.28449999999999998],[1254369600,0.27679999999999999],[1254456000,0.26790000000000003],[1254542400,0.26869999999999999],[1254628800,0.26869999999999999],[1254715200,0.26869999999999999],[1254801600,0.27729999999999999],[1254888000,0.27979999999999999],[1254974400,0.27860000000000001],[1255060800,0.27779999999999999],[1255147200,0.26989999999999997],[1255233600,0.26989999999999997],[1255320000,0.26989999999999997],[1255406400,0.2823],[1255492800,0.27289999999999998],[1255579200,0.27910000000000001],[1255665600,0.28399999999999997],[1255752000,0.28079999999999999],[1255838400,0.28079999999999999],[1255924800,0.28079999999999999],[1256011200,0.28160000000000002],[1256097600,0.2762],[1256184000,0.27029999999999998],[1256270400,0.28939999999999999],[1256356800,0.28410000000000002],[1256443200,0.28410000000000002],[1256529600,0.28410000000000002],[1256616000,0.27760000000000001],[1256702400,0.2782],[1256788800,0.27789999999999998],[1256875200,0.30320000000000003],[1256961600,0.28120000000000001],[1257048000,0.28120000000000001],[1257138000,0.28120000000000001],[1257224400,0.29210000000000003],[1257310800,0.28860000000000002],[1257397200,0.27760000000000001],[1257483600,0.28610000000000002],[1257570000,0.29089999999999999],[1257656400,0.29089999999999999],[1257742800,0.29089999999999999],[1257829200,0.29970000000000002],[1257915600,0.30230000000000001],[1258002000,0.28899999999999998],[1258088400,0.28720000000000001],[1258174800,0.28460000000000002],[1258261200,0.28460000000000002],[1258347600,0.28460000000000002],[1258434000,0.2898],[1258520400,0.2848],[1258606800,0.27960000000000002],[1258693200,0.27950000000000003],[1258779600,0.27729999999999999],[1258866000,0.27729999999999999],[1258952400,0.27729999999999999],[1259038800,0.2802],[1259125200,0.27600000000000002],[1259211600,0.27860000000000001],[1259298000,0.27860000000000001],[1259384400,0.27229999999999999],[1259470800,0.27229999999999999],[1259557200,0.27229999999999999],[1259643600,0.2717],[1259730000,0.27110000000000001],[1259816400,0.28860000000000002],[1259902800,0.27329999999999999],[1259989200,0.26869999999999999],[1260075600,0.26869999999999999],[1260162000,0.26869999999999999],[1260248400,0.26629999999999998],[1260334800,0.26229999999999998],[1260421200,0.26179999999999998],[1260507600,0.25990000000000002],[1260594000,0.2641],[1260680400,0.2641],[1260766800,0.2641],[1260853200,0.27710000000000001],[1260939600,0.27310000000000001],[1261026000,0.26900000000000002],[1261112400,0.2656],[1261198800,0.26989999999999997],[1261285200,0.26989999999999997],[1261371600,0.26989999999999997],[1261458000,0.2777],[1261544400,0.27200000000000002],[1261630800,0.27150000000000002],[1261717200,0.2742],[1261803600,0.2742],[1261890000,0.2742],[1261976400,0.2742],[1262062800,0.27539999999999998],[1262149200,0.27929999999999999],[1262235600,0.28770000000000001],[1262322000,0.29670000000000002],[1262408400,0.29670000000000002],[1262494800,0.29670000000000002],[1262581200,0.29670000000000002],[1262667600,0.1709],[1262754000,0.1832],[1262840400,0.1837],[1262926800,0.1835],[1263013200,0.18509999999999999],[1263099600,0.18509999999999999],[1263186000,0.18509999999999999],[1263272400,0.18640000000000001],[1263358800,0.1862],[1263445200,0.18720000000000001],[1263531600,0.1842],[1263618000,0.18079999999999999],[1263704400,0.18079999999999999],[1263790800,0.18079999999999999],[1263877200,0.18079999999999999],[1263963600,0.18410000000000001],[1264050000,0.1804],[1264136400,0.17080000000000001],[1264222800,0.17019999999999999],[1264309200,0.17019999999999999],[1264395600,0.17019999999999999],[1264482000,0.1721],[1264568400,0.16839999999999999],[1264654800,0.16739999999999999],[1264741200,0.16700000000000001],[1264827600,0.1668],[1264914000,0.1668],[1265000400,0.1668],[1265086800,0.1681],[1265173200,null],[1265346000,0.1628],[1265432400,0.1648],[1265518800,0.1648],[1265605200,0.1648],[1265691600,0.16370000000000001],[1265778000,null],[1265950800,0.16900000000000001],[1266037200,0.17050000000000001],[1266123600,0.17050000000000001],[1266210000,0.17050000000000001],[1266296400,0.17050000000000001],[1266382800,0.1739],[1266469200,0.1767],[1266555600,0.18179999999999999],[1266642000,0.1832],[1266728400,0.1832],[1266814800,0.1832],[1266901200,0.18509999999999999],[1266987600,0.18310000000000001],[1267074000,0.18559999999999999],[1267160400,0.18640000000000001],[1267246800,0.18640000000000001],[1267333200,0.18640000000000001],[1267419600,0.18640000000000001],[1267506000,0.19],[1267592400,0.1943],[1267678800,0.19650000000000001],[1267765200,0.19620000000000001],[1267851600,0.19839999999999999],[1267938000,0.19839999999999999],[1268024400,0.19839999999999999],[1268110800,0.20569999999999999],[1268197200,0.20930000000000001],[1268283600,0.2089],[1268370000,0.21390000000000001],[1268456400,0.21310000000000001],[1268542800,0.21310000000000001],[1268625600,0.21310000000000001],[1268712000,0.21340000000000001],[1268798400,0.2157],[1268884800,0.2195],[1268971200,0.21909999999999999],[1269057600,0.22159999999999999],[1269144000,0.22159999999999999],[1269230400,0.22159999999999999],[1269316800,0.22539999999999999],[1269403200,0.22639999999999999],[1269489600,0.21909999999999999],[1269576000,0.22009999999999999],[1269662400,0.2185],[1269748800,0.2185],[1269835200,0.2185],[1269921600,0.22],[1270008000,0.21679999999999999],[1270094400,0.2099],[1270180800,0.2122],[1270267200,0.2122],[1270353600,0.2122],[1270440000,0.2122],[1270526400,0.21329999999999999],[1270612800,0.21659999999999999],[1270699200,0.21540000000000001],[1270785600,0.2142],[1270872000,0.21160000000000001],[1270958400,0.21160000000000001],[1271044800,0.21160000000000001],[1271131200,0.2112],[1271217600,0.21110000000000001],[1271304000,0.21479999999999999],[1271390400,0.2165],[1271476800,0.21440000000000001],[1271563200,0.21440000000000001],[1271649600,0.21440000000000001],[1271736000,0.215],[1271822400,0.21279999999999999],[1271908800,0.21249999999999999],[1271995200,0.21440000000000001],[1272081600,0.2281],[1272168000,0.2281],[1272254400,0.2281],[1272340800,0.22339999999999999],[1272427200,0.21390000000000001],[1272513600,0.21629999999999999],[1272600000,0.23599999999999999],[1272686400,0.22470000000000001],[1272772800,0.22470000000000001],[1272859200,0.22470000000000001],[1272945600,0.23380000000000001],[1273032000,0.2278],[1273118400,0.2293],[1273204800,0.2099],[1273291200,0.20749999999999999],[1273377600,0.20749999999999999],[1273464000,0.20749999999999999],[1273550400,0.2228],[1273636800,0.22570000000000001],[1273723200,0.2465],[1273809600,0.2407],[1273896000,0.23080000000000001],[1273982400,0.23080000000000001],[1274068800,0.23080000000000001],[1274155200,0.2392],[1274241600,0.22750000000000001],[1274328000,0.21590000000000001],[1274414400,0.20250000000000001],[1274500800,0.20469999999999999],[1274587200,0.20469999999999999],[1274673600,0.20469999999999999],[1274760000,0.20000000000000001],[1274846400,0.2031],[1274932800,0.20880000000000001],[1275019200,0.21840000000000001],[1275105600,0.2109],[1275192000,0.2109],[1275278400,0.2109],[1275364800,0.2109],[1275451200,0.20660000000000001],[1275537600,0.21490000000000001],[1275624000,0.20979999999999999],[1275710400,0.1918],[1275796800,0.1918],[1275883200,0.1918],[1275969600,0.1847],[1276056000,0.184],[1276142400,0.1885],[1276228800,0.19289999999999999],[1276315200,0.1923],[1276401600,0.1923],[1276488000,0.1923],[1276574400,0.19389999999999999],[1276660800,0.20610000000000001],[1276747200,0.2024],[1276833600,0.20849999999999999],[1276920000,0.2175],[1277006400,0.2175],[1277092800,0.2175],[1277179200,0.22170000000000001],[1277265600,0.2172],[1277352000,0.21160000000000001],[1277438400,0.20979999999999999],[1277524800,0.23169999999999999],[1277611200,0.23169999999999999],[1277697600,0.23169999999999999],[1277784000,0.22409999999999999],[1277870400,0.2117],[1277956800,0.20699999999999999],[1278043200,0.20730000000000001],[1278129600,0.19980000000000001],[1278216000,0.19980000000000001],[1278302400,0.19980000000000001],[1278388800,0.19980000000000001],[1278475200,0.18429999999999999],[1278561600,0.1908],[1278648000,0.19739999999999999],[1278734400,0.19750000000000001],[1278820800,0.19750000000000001],[1278907200,0.19750000000000001],[1278993600,0.1951],[1279080000,0.20430000000000001],[1279166400,0.2072],[1279252800,0.22020000000000001],[1279339200,0.20130000000000001],[1279425600,0.20130000000000001],[1279512000,0.20130000000000001],[1279598400,0.20119999999999999],[1279684800,0.2112],[1279771200,0.21129999999999999],[1279857600,0.21879999999999999],[1279944000,0.22009999999999999],[1280030400,0.22009999999999999],[1280116800,0.22009999999999999],[1280203200,0.22120000000000001],[1280289600,0.21609999999999999],[1280376000,0.21110000000000001],[1280462400,0.2016],[1280548800,0.20180000000000001],[1280635200,0.20180000000000001],[1280721600,0.20180000000000001],[1280808000,0.2102],[1280894400,0.19969999999999999],[1280980800,0.19939999999999999],[1281067200,0.19670000000000001],[1281153600,0.1971],[1281240000,0.1971],[1281326400,0.1971],[1281412800,0.20180000000000001],[1281499200,0.2019],[1281585600,0.19309999999999999],[1281672000,0.19009999999999999],[1281758400,0.18329999999999999],[1281844800,0.18329999999999999],[1281931200,0.18329999999999999],[1282017600,0.18770000000000001],[1282104000,0.19850000000000001],[1282190400,0.19689999999999999],[1282276800,0.19450000000000001],[1282363200,0.1951],[1282449600,0.1951],[1282536000,0.1951],[1282622400,0.19389999999999999],[1282708800,0.1862],[1282795200,0.18779999999999999],[1282881600,0.18809999999999999],[1282968000,0.19139999999999999],[1283054400,0.19139999999999999],[1283140800,0.19139999999999999],[1283227200,0.1769],[1283313600,null],[1283572800,0.184],[1283659200,0.184],[1283745600,0.184],[1283832000,0.184],[1283918400,null],[1284436800,0.19339999999999999],[1284523200,0.19789999999999999],[1284609600,0.19939999999999999],[1284696000,0.19309999999999999],[1284782400,0.1925],[1284868800,0.1925],[1284955200,0.1925],[1285041600,0.19800000000000001],[1285128000,0.19969999999999999],[1285214400,0.19919999999999999],[1285300800,0.19839999999999999],[1285387200,0.2044],[1285473600,0.2044],[1285560000,0.2044],[1285646400,0.2011],[1285732800,0.2036],[1285819200,0.2009],[1285905600,0.19769999999999999],[1285992000,0.20899999999999999],[1286078400,0.20899999999999999],[1286164800,0.20899999999999999],[1286251200,0.1958],[1286337600,0.19800000000000001],[1286424000,null]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.1731],[1483592400,0.18529999999999999],[1483678800,0.18279999999999999],[1483765200,0.18709999999999999],[1483851600,0.18709999999999999],[1483938000,0.18709999999999999],[1484024400,0.18329999999999999],[1484110800,0.191],[1484197200,0.1971],[1484283600,0.18990000000000001],[1484370000,0.18779999999999999],[1484456400,0.18779999999999999],[1484542800,0.18779999999999999],[1484629200,0.18779999999999999],[1484715600,0.18740000000000001],[1484802000,0.19009999999999999],[1484888400,0.19089999999999999],[1484974800,0.19359999999999999],[1485061200,0.19359999999999999],[1485147600,0.19359999999999999],[1485234000,0.19700000000000001],[1485320400,0.214],[1485406800,0.2069],[1485493200,0.19900000000000001],[1485579600,0.2051],[1485666000,0.2051],[1485752400,0.2051],[1485838800,0.2046],[1485925200,0.20930000000000001],[1486011600,0.21110000000000001],[1486098000,0.20979999999999999],[1486184400,0.19819999999999999],[1486270800,0.19819999999999999],[1486357200,0.19819999999999999],[1486443600,0.20019999999999999],[1486530000,0.1938],[1486616400,0.19470000000000001],[1486702800,0.19189999999999999],[1486789200,0.19670000000000001],[1486875600,0.19670000000000001],[1486962000,0.19670000000000001],[1487048400,0.19950000000000001],[1487134800,0.19869999999999999],[1487221200,0.192],[1487307600,0.18870000000000001],[1487394000,0.1867],[1487480400,0.1867],[1487566800,0.1867],[1487653200,0.1867],[1487739600,0.17749999999999999],[1487826000,0.17299999999999999],[1487912400,0.1704],[1487998800,null],[1488430800,0.17810000000000001],[1488517200,null],[1501041600,0.20180000000000001],[1501128000,0.2046],[1501214400,0.1978],[1501300800,0.19919999999999999],[1501387200,0.19919999999999999],[1501473600,0.19919999999999999],[1501560000,0.19969999999999999],[1501646400,null],[1502164800,0.20230000000000001],[1502251200,null],[1502337600,0.2026],[1502424000,null],[1503374400,0.20549999999999999],[1503460800,0.2112],[1503547200,0.21379999999999999],[1503633600,0.21540000000000001],[1503720000,0.2117],[1503806400,0.2117],[1503892800,0.2117],[1503979200,0.215],[1504065600,0.20999999999999999],[1504152000,null],[1504238400,0.20519999999999999],[1504324800,0.2087],[1504411200,0.2087],[1504497600,0.2087],[1504584000,0.2087],[1504670400,null],[1504756800,0.2077],[1504843200,0.2102],[1504929600,null],[1508212800,0.2079],[1508299200,null],[1508904000,0.2107],[1508990400,null],[1510203600,0.20630000000000001],[1510290000,0.2039],[1510376400,0.19900000000000001],[1510462800,0.19900000000000001],[1510549200,0.19900000000000001],[1510635600,null],[1513141200,0.2142],[1513227600,0.22289999999999999],[1513314000,0.22109999999999999],[1513400400,0.23150000000000001],[1513486800,0.23150000000000001],[1513573200,0.23150000000000001],[1513659600,0.23480000000000001],[1513746000,0.23369999999999999],[1513832400,0.23769999999999999],[1513918800,0.2455],[1514005200,0.24479999999999999],[1514091600,0.24479999999999999],[1514178000,0.24479999999999999],[1514264400,0.24479999999999999],[1514350800,0.251],[1514437200,0.251],[1514523600,0.26029999999999998],[1514610000,0.25409999999999999],[1514696400,0.25409999999999999],[1514782800,0.25409999999999999],[1514869200,0.25409999999999999],[1514955600,0.1719],[1515042000,0.16980000000000001],[1515128400,0.1721],[1515214800,0.1729],[1515301200,0.1729],[1515387600,0.1729],[1515474000,0.17280000000000001],[1515560400,0.16539999999999999],[1515646800,0.1699],[1515733200,0.17299999999999999],[1515819600,0.1734],[1515906000,0.1734],[1515992400,0.1734],[1516078800,0.1734],[1516165200,0.16980000000000001],[1516251600,0.17530000000000001],[1516338000,0.17199999999999999],[1516424400,0.17660000000000001],[1516510800,0.17660000000000001],[1516597200,0.17660000000000001],[1516683600,0.17780000000000001],[1516770000,null],[1516856400,0.17419999999999999],[1516942800,0.1762],[1517029200,null],[1517288400,0.17599999999999999],[1517374800,null],[1517461200,0.17549999999999999],[1517547600,0.17480000000000001],[1517634000,null],[1517979600,0.16650000000000001],[1518066000,null],[1518670800,0.16919999999999999],[1518757200,0.17069999999999999],[1518843600,null],[1519275600,0.1653],[1519362000,0.16950000000000001],[1519448400,0.17469999999999999],[1519534800,0.17469999999999999],[1519621200,0.17469999999999999],[1519707600,0.17630000000000001],[1519794000,0.17119999999999999],[1519880400,0.16550000000000001],[1519966800,0.16339999999999999],[1520053200,0.16009999999999999],[1520139600,0.16009999999999999],[1520226000,0.16009999999999999],[1520312400,null],[1520398800,0.1653],[1520485200,null],[1521691200,0.16450000000000001],[1521777600,null],[1524110400,0.1646],[1524196800,0.16739999999999999],[1524283200,0.16500000000000001],[1524369600,0.16500000000000001],[1524456000,0.16500000000000001],[1524542400,0.16109999999999999],[1524628800,null],[1609822800,0.16819999999999999],[1609909200,0.17449999999999999],[1609995600,0.18240000000000001],[1610082000,0.18790000000000001],[1610168400,0.18920000000000001],[1610254800,0.18920000000000001],[1610341200,0.18920000000000001],[1610427600,0.18379999999999999],[1610514000,0.1855],[1610600400,0.183],[1610686800,0.18759999999999999],[1610773200,0.1782],[1610859600,0.1782],[1610946000,0.1782],[1611032400,0.1782],[1611118800,0.1832],[1611205200,0.17979999999999999],[1611291600,0.1749],[1611378000,0.1744],[1611464400,0.1744],[1611550800,0.1744],[1611637200,0.1658],[1611723600,0.15459999999999999],[1611810000,0.1479],[1611896400,0.1613],[1611982800,0.15570000000000001],[1612069200,0.15570000000000001],[1612155600,0.15570000000000001],[1612242000,0.16139999999999999],[1612328400,0.158],[1612414800,0.15959999999999999],[1612501200,0.16259999999999999],[1612587600,0.1734],[1612674000,0.1734],[1612760400,0.1734],[1612846800,0.17119999999999999],[1612933200,0.16969999999999999],[1613019600,0.1668],[1613106000,0.16639999999999999],[1613192400,0.16700000000000001],[1613278800,0.16700000000000001],[1613365200,0.16700000000000001],[1613451600,0.16700000000000001],[1613538000,0.17369999999999999],[1613624400,0.18229999999999999],[1613710800,0.1857],[1613797200,0.20019999999999999],[1613883600,0.20019999999999999],[1613970000,0.20019999999999999],[1614056400,0.20280000000000001],[1614142800,0.20499999999999999],[1614229200,0.2021],[1614315600,0.19170000000000001],[1614402000,0.184],[1614488400,0.184],[1614574800,0.184],[1614661200,0.18490000000000001],[1614747600,0.186],[1614834000,0.18340000000000001],[1614920400,0.17419999999999999],[1615006800,0.18629999999999999],[1615093200,0.18629999999999999],[1615179600,0.18629999999999999],[1615266000,0.18090000000000001],[1615352400,0.1759],[1615438800,0.17680000000000001],[1615525200,0.19009999999999999],[1615611600,0.18940000000000001],[1615698000,0.18940000000000001],[1615780800,0.18940000000000001],[1615867200,0.18759999999999999],[1615953600,0.17999999999999999],[1616040000,0.18509999999999999],[1616126400,0.18329999999999999],[1616212800,0.1784],[1616299200,0.1784],[1616385600,0.1784],[1616472000,0.18129999999999999],[1616558400,0.17150000000000001],[1616644800,0.17150000000000001],[1616731200,0.16650000000000001],[1616817600,0.1779],[1616904000,0.1779],[1616990400,0.1779],[1617076800,0.1772],[1617163200,0.17810000000000001],[1617249600,0.17710000000000001],[1617336000,0.18029999999999999],[1617422400,0.18029999999999999],[1617508800,0.18029999999999999],[1617595200,0.18029999999999999],[1617681600,0.18859999999999999],[1617768000,0.1875],[1617854400,0.1842],[1617940800,0.185],[1618027200,0.18459999999999999],[1618113600,0.18459999999999999],[1618200000,0.18459999999999999],[1618286400,0.1852],[1618372800,0.187],[1618459200,0.20000000000000001],[1618545600,0.2104],[1618632000,0.21379999999999999],[1618718400,0.21379999999999999],[1618804800,0.21379999999999999],[1618891200,0.2104],[1618977600,0.20469999999999999],[1619064000,0.2016],[1619150400,0.1943],[1619236800,0.2026],[1619323200,0.2026],[1619409600,0.2026],[1619496000,0.21390000000000001],[1619582400,0.21190000000000001],[1619668800,0.21410000000000001],[1619755200,0.2102],[1619841600,0.20680000000000001],[1619928000,0.20680000000000001],[1620014400,0.20680000000000001],[1620100800,0.21029999999999999],[1620187200,0.21490000000000001],[1620273600,0.22739999999999999],[1620360000,0.23130000000000001],[1620446400,0.2404],[1620532800,0.2404],[1620619200,0.2404],[1620705600,0.2356],[1620792000,0.2472],[1620878400,0.23730000000000001],[1620964800,0.23280000000000001],[1621051200,0.2326],[1621137600,0.2326],[1621224000,0.2326],[1621310400,0.2392],[1621396800,0.2349],[1621483200,0.21929999999999999],[1621569600,0.22259999999999999],[1621656000,0.21940000000000001],[1621742400,0.21940000000000001],[1621828800,0.21940000000000001],[1621915200,0.2248],[1622001600,0.22389999999999999],[1622088000,0.22450000000000001],[1622174400,0.22869999999999999],[1622260800,0.22950000000000001],[1622347200,0.22950000000000001],[1622433600,0.22950000000000001],[1622520000,0.22950000000000001],[1622606400,0.23369999999999999],[1622692800,0.2296],[1622779200,0.221],[1622865600,0.22109999999999999],[1622952000,0.22109999999999999],[1623038400,0.22109999999999999],[1623124800,0.21579999999999999],[1623211200,0.2137],[1623297600,0.21079999999999999],[1623384000,0.20979999999999999],[1623470400,0.21199999999999999],[1623556800,0.21199999999999999],[1623643200,0.21199999999999999],[1623729600,0.20569999999999999],[1623816000,0.1963],[1623902400,0.19220000000000001],[1623988800,0.18509999999999999],[1624075200,0.1847],[1624161600,0.1847],[1624248000,0.1847],[1624334400,0.18820000000000001],[1624420800,0.19389999999999999],[1624507200,0.1963],[1624593600,0.19689999999999999],[1624680000,0.1976],[1624766400,0.1976],[1624852800,0.1976],[1624939200,0.19650000000000001],[1625025600,0.20069999999999999],[1625112000,0.19900000000000001],[1625198400,0.1983],[1625284800,0.20080000000000001],[1625371200,0.20080000000000001],[1625457600,0.20080000000000001],[1625544000,0.20080000000000001],[1625630400,0.1971],[1625716800,0.20039999999999999],[1625803200,0.191],[1625889600,0.2001],[1625976000,0.2001],[1626062400,0.2001],[1626148800,0.19939999999999999],[1626235200,0.1963],[1626321600,0.1925],[1626408000,0.193],[1626494400,0.18859999999999999],[1626580800,0.18859999999999999],[1626667200,0.18859999999999999],[1626753600,0.18509999999999999],[1626840000,0.18609999999999999],[1626926400,0.19020000000000001],[1627012800,0.19359999999999999],[1627099200,0.19819999999999999],[1627185600,0.19819999999999999],[1627272000,0.19819999999999999],[1627358400,0.20549999999999999],[1627444800,0.2054],[1627531200,0.2044],[1627617600,0.2172],[1627704000,0.22],[1627790400,0.22],[1627876800,0.22],[1627963200,0.21060000000000001],[1628049600,0.2127],[1628136000,0.20830000000000001],[1628222400,0.2051],[1628308800,0.2099],[1628395200,0.2099],[1628481600,0.2099],[1628568000,0.2072],[1628654400,0.21410000000000001],[1628740800,0.21659999999999999],[1628827200,0.21460000000000001],[1628913600,0.21510000000000001],[1629000000,0.21510000000000001],[1629086400,0.21510000000000001],[1629172800,0.2112],[1629259200,0.20180000000000001],[1629345600,0.19600000000000001],[1629432000,0.19009999999999999],[1629518400,0.19070000000000001],[1629604800,0.19070000000000001],[1629691200,0.19070000000000001],[1629777600,0.1951],[1629864000,0.19939999999999999],[1629950400,0.20250000000000001],[1630036800,0.20050000000000001],[1630123200,0.20979999999999999],[1630209600,0.20979999999999999],[1630296000,0.20979999999999999],[1630382400,0.21179999999999999],[1630468800,0.2079],[1630555200,0.20499999999999999],[1630641600,0.2064],[1630728000,0.20649999999999999],[1630814400,0.20649999999999999],[1630900800,0.20649999999999999],[1630987200,0.20649999999999999],[1631073600,0.2079],[1631160000,0.19869999999999999],[1631246400,0.20030000000000001],[1631332800,0.20380000000000001],[1631419200,0.20380000000000001],[1631505600,0.20380000000000001],[1631592000,0.2026],[1631678400,0.20250000000000001],[1631764800,0.21310000000000001],[1631851200,0.19900000000000001],[1631937600,0.18990000000000001],[1632024000,0.18990000000000001],[1632110400,0.18990000000000001],[1632196800,0.1817],[1632283200,0.17649999999999999],[1632369600,0.18140000000000001],[1632456000,0.18229999999999999],[1632542400,0.18240000000000001],[1632628800,0.18240000000000001],[1632715200,0.18240000000000001],[1632801600,0.18720000000000001],[1632888000,0.18540000000000001],[1632974400,0.1835],[1633060800,0.1794],[1633147200,0.1802],[1633233600,0.1802],[1633320000,0.1802],[1633406400,0.1787],[1633492800,0.17610000000000001],[1633579200,0.17549999999999999],[1633665600,0.18840000000000001],[1633752000,0.18729999999999999],[1633838400,0.18729999999999999],[1633924800,0.18729999999999999],[1634011200,0.1928],[1634097600,0.18859999999999999],[1634184000,0.19570000000000001],[1634270400,0.20569999999999999],[1634356800,0.216],[1634443200,0.216],[1634529600,0.216],[1634616000,0.21529999999999999],[1634702400,0.21890000000000001],[1634788800,0.21940000000000001],[1634875200,0.21820000000000001],[1634961600,0.21379999999999999],[1635048000,0.21379999999999999],[1635134400,0.21379999999999999],[1635220800,0.222],[1635307200,0.2203],[1635393600,0.21010000000000001],[1635480000,0.215],[1635566400,0.21279999999999999],[1635652800,0.21279999999999999],[1635739200,0.21279999999999999],[1635825600,0.21190000000000001],[1635912000,0.214],[1635998400,0.2087],[1636084800,0.20019999999999999],[1636171200,0.1983],[1636257600,0.1983],[1636347600,0.1983],[1636434000,0.20979999999999999],[1636520400,0.2104],[1636606800,0.2021],[1636693200,0.21759999999999999],[1636779600,0.22070000000000001],[1636866000,0.22070000000000001],[1636952400,0.22070000000000001],[1637038800,0.22109999999999999],[1637125200,0.21529999999999999],[1637211600,0.21429999999999999],[1637298000,0.21429999999999999],[1637384400,0.21229999999999999],[1637470800,0.21229999999999999],[1637557200,0.21229999999999999],[1637643600,0.2082],[1637730000,0.21390000000000001],[1637816400,0.2137],[1637902800,0.2137],[1637989200,0.20899999999999999],[1638075600,0.20899999999999999],[1638162000,0.20899999999999999],[1638248400,0.21740000000000001],[1638334800,0.20999999999999999],[1638421200,0.20680000000000001],[1638507600,0.2114],[1638594000,0.21149999999999999],[1638680400,0.21149999999999999],[1638766800,0.21149999999999999],[1638853200,0.2157],[1638939600,0.22259999999999999],[1639026000,0.2208],[1639112400,0.2233],[1639198800,0.22520000000000001],[1639285200,0.22520000000000001],[1639371600,0.22520000000000001],[1639458000,0.22270000000000001],[1639544400,0.22570000000000001],[1639630800,0.2213],[1639717200,0.22869999999999999],[1639803600,0.224],[1639890000,0.224],[1639976400,0.224],[1640062800,0.22140000000000001],[1640149200,0.22969999999999999],[1640235600,0.23449999999999999],[1640322000,0.23899999999999999],[1640408400,0.23899999999999999],[1640494800,0.23899999999999999],[1640581200,0.23899999999999999],[1640667600,0.24390000000000001],[1640754000,0.24579999999999999],[1640840400,0.2462],[1640926800,0.2437],[1641013200,0.2432],[1641099600,0.2432],[1641186000,0.2432],[1641272400,0.1588],[1641358800,0.16220000000000001],[1641445200,0.16189999999999999],[1641531600,0.1578],[1641618000,0.16350000000000001],[1641704400,0.16350000000000001],[1641790800,0.16350000000000001],[1641877200,0.16300000000000001],[1641963600,0.1686],[1642050000,0.1789],[1642136400,0.1754],[1642222800,0.1736],[1642309200,0.1736],[1642395600,0.1736],[1642482000,0.1736],[1642568400,0.17560000000000001],[1642654800,0.17460000000000001],[1642741200,0.17219999999999999],[1642827600,0.16370000000000001],[1642914000,0.16370000000000001],[1643000400,0.16370000000000001],[1643086800,0.1583],[1643173200,0.1555],[1643259600,0.15140000000000001],[1643346000,0.14779999999999999],[1643432400,null],[1643778000,0.15459999999999999],[1643864400,0.159],[1643950800,0.1535],[1644037200,0.1535],[1644123600,0.1535],[1644210000,0.1535],[1644296400,0.15440000000000001],[1644382800,0.16120000000000001],[1644469200,0.17399999999999999],[1644555600,0.1741],[1644642000,0.1681],[1644728400,0.1681],[1644814800,0.1681],[1644901200,0.1668],[1644987600,0.1701],[1645074000,0.17199999999999999],[1645160400,0.1678],[1645246800,0.1671],[1645333200,0.1671],[1645419600,0.1671],[1645506000,0.1671],[1645592400,0.1653],[1645678800,0.1653],[1645765200,0.16969999999999999],[1645851600,0.1807],[1645938000,0.1807],[1646024400,0.1807],[1646110800,0.18240000000000001],[1646197200,0.18590000000000001],[1646283600,0.18720000000000001],[1646370000,0.191],[1646456400,0.19539999999999999],[1646542800,0.19539999999999999],[1646629200,0.19539999999999999],[1646715600,0.1804],[1646802000,0.17680000000000001],[1646888400,0.17849999999999999],[1646974800,0.18110000000000001],[1647061200,0.17860000000000001],[1647147600,0.17860000000000001],[1647230400,0.17860000000000001],[1647316800,0.1716],[1647403200,0.1724],[1647489600,0.18090000000000001],[1647576000,0.18840000000000001],[1647662400,0.1867],[1647748800,0.1867],[1647835200,0.1867],[1647921600,0.19259999999999999],[1648008000,0.19400000000000001],[1648094400,0.19400000000000001],[1648180800,0.20100000000000001],[1648267200,0.20399999999999999],[1648353600,0.20399999999999999],[1648440000,0.20399999999999999],[1648526400,0.19919999999999999],[1648612800,0.1983],[1648699200,0.20169999999999999],[1648785600,0.1958],[1648872000,0.1996],[1648958400,0.1996],[1649044800,0.1996],[1649131200,0.1996],[1649217600,0.19320000000000001],[1649304000,0.19],[1649390400,0.19350000000000001],[1649476800,0.1961],[1649563200,0.1961],[1649649600,0.1961],[1649736000,0.19059999999999999],[1649822400,0.1908],[1649908800,0.19539999999999999],[1649995200,0.19350000000000001],[1650081600,0.19350000000000001],[1650168000,0.19350000000000001],[1650254400,0.19350000000000001],[1650340800,0.20069999999999999],[1650427200,0.20069999999999999],[1650513600,0.19769999999999999],[1650600000,0.1789],[1650686400,0.1658],[1650772800,0.1658],[1650859200,0.1658],[1650945600,0.1648],[1651032000,0.15890000000000001],[1651118400,0.16550000000000001],[1651204800,0.1671],[1651291200,0.1603],[1651377600,0.1603],[1651464000,0.1603],[1651550400,0.1585],[1651636800,0.15840000000000001],[1651723200,0.1636],[1651809600,0.15640000000000001],[1651896000,0.15040000000000001],[1651982400,0.15040000000000001],[1652068800,0.15040000000000001],[1652155200,0.1416],[1652241600,0.14449999999999999],[1652328000,0.1444],[1652414400,0.13830000000000001],[1652500800,0.1411],[1652587200,0.1411],[1652673600,0.1411],[1652760000,0.1406],[1652846400,0.14929999999999999],[1652932800,0.13919999999999999],[1653019200,0.14510000000000001],[1653105600,0.14419999999999999],[1653192000,0.14419999999999999],[1653278400,0.14419999999999999],[1653364800,0.15210000000000001],[1653451200,0.14910000000000001],[1653537600,0.14990000000000001],[1653624000,0.1532],[1653710400,0.158],[1653796800,0.158],[1653883200,0.158],[1653969600,0.158],[1654056000,0.155],[1654142400,0.15640000000000001],[1654228800,0.16520000000000001],[1654315200,0.16259999999999999],[1654401600,0.16259999999999999],[1654488000,0.16259999999999999],[1654574400,0.16930000000000001],[1654660800,0.1714],[1654747200,0.1666],[1654833600,0.15959999999999999],[1654920000,0.15820000000000001],[1655006400,0.15820000000000001],[1655092800,0.15820000000000001],[1655179200,0.14699999999999999],[1655265600,0.1452],[1655352000,0.1449],[1655438400,0.13719999999999999],[1655524800,0.1321],[1655611200,0.1321],[1655697600,0.1321],[1655784000,0.1321],[1655870400,0.13339999999999999],[1655956800,null],[1667620800,0.13589999999999999],[1667707200,0.13589999999999999],[1667797200,0.13589999999999999],[1667883600,null],[1667970000,0.13769999999999999],[1668056400,null],[1668142800,0.14480000000000001],[1668229200,0.15060000000000001],[1668315600,0.15060000000000001],[1668402000,0.15060000000000001],[1668488400,0.14949999999999999],[1668574800,0.15040000000000001],[1668661200,0.1482],[1668747600,0.14369999999999999],[1668834000,0.1444],[1668920400,0.1444],[1669006800,0.1444],[1669093200,0.14410000000000001],[1669179600,0.15140000000000001],[1669266000,0.153],[1669352400,0.153],[1669438800,0.14899999999999999],[1669525200,0.14899999999999999],[1669611600,0.14899999999999999],[1669698000,0.14560000000000001],[1669784400,0.15049999999999999],[1669870800,0.1603],[1669957200,0.15909999999999999],[1670043600,0.1608],[1670130000,0.1608],[1670216400,0.1608],[1670302800,0.15529999999999999],[1670389200,0.15290000000000001],[1670475600,0.15409999999999999],[1670562000,0.15959999999999999],[1670648400,0.15459999999999999],[1670734800,0.15459999999999999],[1670821200,0.15459999999999999],[1670907600,0.1565],[1670994000,0.15790000000000001],[1671080400,0.15840000000000001],[1671166800,0.15229999999999999],[1671253200,0.152],[1671339600,0.152],[1671426000,0.152],[1671512400,0.1489],[1671598800,0.15010000000000001],[1671685200,0.1525],[1671771600,0.14929999999999999],[1671858000,0.151],[1671944400,0.151],[1672030800,0.151],[1672117200,0.151],[1672203600,0.155],[1672290000,0.15129999999999999],[1672376400,0.15229999999999999],[1672462800,0.1502],[1672549200,0.1502],[1672635600,0.1502],[1672722000,0.1502],[1672808400,0.16520000000000001],[1672894800,0.16980000000000001],[1672981200,0.1734],[1673067600,0.18479999999999999],[1673154000,0.18479999999999999],[1673240400,0.18479999999999999],[1673326800,0.187],[1673413200,0.19350000000000001],[1673499600,0.1968],[1673586000,0.19450000000000001],[1673672400,0.1938],[1673758800,0.1938],[1673845200,0.1938],[1673931600,0.1938],[1674018000,0.18990000000000001],[1674104400,0.18870000000000001],[1674190800,0.18940000000000001],[1674277200,0.19420000000000001],[1674363600,0.19420000000000001],[1674450000,0.19420000000000001],[1674536400,0.19309999999999999],[1674622800,0.19139999999999999],[1674709200,0.20000000000000001],[1674795600,0.19589999999999999],[1674882000,0.1923],[1674968400,0.1923],[1675054800,0.1923],[1675141200,0.18890000000000001],[1675227600,0.19040000000000001],[1675314000,0.19070000000000001],[1675400400,0.1837],[1675486800,0.18079999999999999],[1675573200,0.18079999999999999],[1675659600,0.18079999999999999],[1675746000,0.18049999999999999],[1675832400,0.1842],[1675918800,0.1822],[1676005200,0.18290000000000001],[1676091600,0.18129999999999999],[1676178000,0.18129999999999999],[1676264400,0.18129999999999999],[1676350800,0.18060000000000001],[1676437200,0.18429999999999999],[1676523600,null],[1676610000,0.1812],[1676696400,null],[1677042000,0.1812],[1677128400,0.17680000000000001],[1677214800,null],[1677646800,0.17380000000000001],[1677733200,0.18279999999999999],[1677819600,0.18290000000000001],[1677906000,0.18709999999999999],[1677992400,0.18709999999999999],[1678078800,0.18709999999999999],[1678165200,0.185],[1678251600,null],[1680235200,0.183],[1680321600,0.186],[1680408000,0.186],[1680494400,0.186],[1680580800,0.18820000000000001],[1680667200,0.18509999999999999],[1680753600,0.18709999999999999],[1680840000,0.1862],[1680926400,0.1862],[1681012800,0.1862],[1681099200,0.1862],[1681185600,0.1845],[1681272000,0.1885],[1681358400,0.18990000000000001],[1681444800,0.19800000000000001],[1681531200,0.20069999999999999],[1681617600,0.20069999999999999],[1681704000,0.20069999999999999],[1681790400,0.19450000000000001],[1681876800,0.20039999999999999],[1681963200,0.1951],[1682049600,0.19309999999999999],[1682136000,null],[1690344000,0.1993],[1690430400,null],[1690862400,0.2001],[1690948800,0.19639999999999999],[1691035200,null],[1691121600,0.19170000000000001],[1691208000,null],[1712721600,0.21190000000000001],[1712808000,0.21329999999999999],[1712894400,0.21249999999999999],[1712980800,0.20960000000000001],[1713067200,0.20960000000000001],[1713153600,0.20960000000000001],[1713240000,0.21360000000000001],[1713326400,0.2117],[1713412800,0.21490000000000001],[1713499200,0.21659999999999999],[1713585600,0.21249999999999999],[1713672000,0.21249999999999999],[1713758400,0.21249999999999999],[1713844800,0.21110000000000001],[1713931200,null],[1714104000,0.216],[1714190400,0.21829999999999999],[1714276800,0.21829999999999999],[1714363200,0.21829999999999999],[1714449600,0.22650000000000001],[1714536000,0.2145],[1714622400,0.21029999999999999],[1714708800,0.2044],[1714795200,0.21190000000000001],[1714881600,0.21190000000000001],[1714968000,0.21190000000000001],[1715054400,0.214],[1715140800,0.21609999999999999],[1715227200,0.21079999999999999],[1715313600,0.2165],[1715400000,0.22170000000000001],[1715486400,0.22170000000000001],[1715572800,0.22170000000000001],[1715659200,0.22239999999999999],[1715745600,0.2266],[1715832000,0.22819999999999999],[1715918400,0.22109999999999999],[1716004800,0.23080000000000001],[1716091200,0.23080000000000001],[1716177600,0.23080000000000001],[1716264000,0.2324],[1716350400,0.2311],[1716436800,null],[1716523200,0.21909999999999999],[1716609600,0.21929999999999999],[1716696000,0.21929999999999999],[1716782400,0.21929999999999999],[1716868800,0.21929999999999999],[1716955200,0.22539999999999999],[1717041600,0.22209999999999999],[1717128000,0.21840000000000001],[1717214400,0.22109999999999999],[1717300800,0.22109999999999999],[1717387200,0.22109999999999999],[1717473600,0.21840000000000001],[1717560000,0.21149999999999999],[1717646400,0.21299999999999999],[1717732800,0.21779999999999999],[1717819200,null],[1719028800,0.22070000000000001],[1719115200,0.22070000000000001],[1719201600,0.22070000000000001],[1719288000,0.2243],[1719374400,0.22259999999999999],[1719460800,0.219],[1719547200,null],[1720238400,0.22739999999999999],[1720324800,0.22739999999999999],[1720411200,0.22739999999999999],[1720497600,0.2225],[1720584000,0.2205],[1720670400,0.22420000000000001],[1720756800,0.21460000000000001],[1720843200,null],[1736398800,0.1716],[1736485200,0.1716],[1736571600,null],[1742961600,0.20080000000000001],[1743048000,null],[1751515200,0.21679999999999999],[1751601600,null],[1752206400,0.2205],[1752292800,0.21920000000000001],[1752379200,0.21920000000000001],[1752465600,0.21920000000000001],[1752552000,null],[1766811600,0.24129999999999999],[1766898000,0.24129999999999999],[1766984400,0.24129999999999999],[1767070800,null],[1767675600,0.1714],[1767762000,0.17699999999999999],[1767848400,0.17380000000000001],[1767934800,null],[1768021200,0.17660000000000001],[1768107600,0.17660000000000001],[1768194000,0.17660000000000001],[1768280400,0.18210000000000001],[1768366800,0.1842],[1768453200,0.18640000000000001],[1768539600,0.18529999999999999],[1768626000,0.18179999999999999],[1768712400,0.18179999999999999],[1768798800,0.18179999999999999],[1768885200,0.18179999999999999],[1768971600,0.18629999999999999],[1769058000,0.18679999999999999],[1769144400,0.17979999999999999],[1769230800,0.18629999999999999],[1769317200,0.18629999999999999],[1769403600,0.18629999999999999],[1769490000,0.19059999999999999],[1769576400,0.19539999999999999],[1769662800,0.2006],[1769749200,0.2056],[1769835600,0.185],[1769922000,0.185],[1770008400,0.185],[1770094800,0.19020000000000001],[1770181200,0.20180000000000001],[1770267600,0.19400000000000001],[1770354000,0.1862],[1770440400,null],[1770699600,0.2011],[1770786000,0.20100000000000001],[1770872400,0.20979999999999999],[1770958800,0.19989999999999999],[1771045200,0.20300000000000001],[1771131600,0.20300000000000001],[1771218000,0.20300000000000001],[1771304400,0.20300000000000001],[1771390800,0.19689999999999999],[1771477200,0.20250000000000001],[1771563600,0.20100000000000001],[1771650000,0.20610000000000001],[1771736400,0.20610000000000001],[1771822800,0.20610000000000001],[1771909200,0.21110000000000001],[1771995600,0.2172],[1772082000,0.2185],[1772168400,0.21709999999999999],[1772254800,0.21870000000000001],[1772341200,0.21870000000000001],[1772427600,0.21870000000000001],[1772514000,0.21840000000000001],[1772600400,0.20949999999999999],[1772686800,0.2082],[1772773200,0.19969999999999999],[1772859600,null],[1773201600,0.19819999999999999],[1773288000,0.1953],[1773374400,null],[1775707200,0.2117],[1775793600,0.21429999999999999],[1775880000,0.21890000000000001],[1775966400,0.21890000000000001],[1776052800,0.21890000000000001],[1776139200,0.21929999999999999],[1776225600,0.21909999999999999],[1776312000,0.21940000000000001],[1776398400,0.21890000000000001],[1776484800,0.2225],[1776571200,0.2225],[1776657600,0.2225],[1776744000,0.22259999999999999],[1776830400,0.21529999999999999],[1776916800,0.22220000000000001],[1777003200,null],[1778731200,0.21540000000000001],[1778817600,0.21310000000000001],[1778904000,null],[1780459200,0.23269999999999999],[1780545600,0.23280000000000001],[1780632000,0.2281],[1780718400,null],[1781582400,0.22650000000000001],[1781668800,0.2271],[1781755200,0.2218],[1781841600,null],[1782187200,0.22209999999999999],[1782273600,null]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950850000,0.11070000000000001],[950936400,0.1065],[951022800,0.1065],[951109200,0.1065],[951195600,0.1065],[951282000,null],[970545600,0.1545],[970632000,null],[973054800,0.15340000000000001],[973141200,null],[973573200,0.1547],[973659600,0.156],[973746000,0.155],[973832400,0.15579999999999999],[973918800,0.1583],[974005200,0.1583],[974091600,0.1583],[974178000,null],[974264400,0.15329999999999999],[974350800,null],[1010034000,0.1918],[1010120400,0.18740000000000001],[1010206800,0.1857],[1010293200,0.1857],[1010379600,0.1857],[1010466000,0.18740000000000001],[1010552400,0.18390000000000001],[1010638800,0.18260000000000001],[1010725200,0.18090000000000001],[1010811600,0.18029999999999999],[1010898000,0.18029999999999999],[1010984400,0.18029999999999999],[1011070800,0.17780000000000001],[1011157200,0.1777],[1011243600,0.17860000000000001],[1011330000,0.18079999999999999],[1011416400,0.18110000000000001],[1011502800,0.18110000000000001],[1011589200,0.18110000000000001],[1011675600,0.18110000000000001],[1011762000,0.183],[1011848400,0.1736],[1011934800,0.17349999999999999],[1012021200,0.16700000000000001],[1012107600,0.16700000000000001],[1012194000,0.16700000000000001],[1012280400,0.1633],[1012366800,0.15509999999999999],[1012453200,0.15490000000000001],[1012539600,0.159],[1012626000,0.15740000000000001],[1012712400,0.15740000000000001],[1012798800,0.15740000000000001],[1012885200,0.1507],[1012971600,0.14449999999999999],[1013058000,0.14249999999999999],[1013144400,0.13900000000000001],[1013230800,0.14480000000000001],[1013317200,0.14480000000000001],[1013403600,0.14480000000000001],[1013490000,0.14729999999999999],[1013576400,0.1484],[1013662800,0.14860000000000001],[1013749200,0.14990000000000001],[1013835600,0.1532],[1013922000,0.1532],[1014008400,0.1532],[1014094800,0.1532],[1014181200,0.14960000000000001],[1014267600,0.15040000000000001],[1014354000,0.16389999999999999],[1014440400,0.1641],[1014526800,0.1641],[1014613200,0.1641],[1014699600,0.16589999999999999],[1014786000,0.16600000000000001],[1014872400,0.17080000000000001],[1014958800,0.1633],[1015045200,0.1545],[1015131600,0.1545],[1015218000,0.1545],[1015304400,0.15609999999999999],[1015390800,0.16059999999999999],[1015477200,0.1646],[1015563600,0.16220000000000001],[1015650000,0.15690000000000001],[1015736400,0.15690000000000001],[1015822800,0.15690000000000001],[1015909200,0.16139999999999999],[1015995600,0.16270000000000001],[1016082000,0.1666],[1016168400,0.16470000000000001],[1016254800,0.16750000000000001],[1016341200,0.16750000000000001],[1016427600,0.16750000000000001],[1016514000,0.17449999999999999],[1016600400,0.1772],[1016686800,0.17419999999999999],[1016773200,0.16980000000000001],[1016859600,0.16930000000000001],[1016946000,0.16930000000000001],[1017032400,0.16930000000000001],[1017118800,0.16470000000000001],[1017205200,0.16420000000000001],[1017291600,0.16619999999999999],[1017378000,0.1653],[1017464400,0.1653],[1017550800,0.1653],[1017637200,0.1653],[1017723600,0.16639999999999999],[1017810000,0.1656],[1017896400,0.16339999999999999],[1017982800,0.16220000000000001],[1018069200,0.16070000000000001],[1018155600,0.16070000000000001],[1018238400,0.16070000000000001],[1018324800,0.15909999999999999],[1018411200,0.15890000000000001],[1018497600,0.1643],[1018584000,0.16],[1018670400,0.15840000000000001],[1018756800,0.15840000000000001],[1018843200,0.15840000000000001],[1018929600,0.16159999999999999],[1019016000,0.1608],[1019102400,0.16120000000000001],[1019188800,0.16400000000000001],[1019275200,0.1643],[1019361600,0.1643],[1019448000,0.1643],[1019534400,0.1651],[1019620800,0.159],[1019707200,0.15909999999999999],[1019793600,0.15229999999999999],[1019880000,0.1487],[1019966400,0.1487],[1020052800,0.1487],[1020139200,0.1173],[1020225600,0.12139999999999999],[1020312000,0.1181],[1020398400,0.1187],[1020484800,0.11700000000000001],[1020571200,0.11700000000000001],[1020657600,0.11700000000000001],[1020744000,0.11700000000000001],[1020830400,0.1065],[1020916800,0.1135],[1021003200,0.1113],[1021089600,0.10879999999999999],[1021176000,0.10879999999999999],[1021262400,0.10879999999999999],[1021348800,0.1154],[1021435200,0.1186],[1021521600,0.123],[1021608000,0.12239999999999999],[1021694400,0.12470000000000001],[1021780800,0.12470000000000001],[1021867200,0.12470000000000001],[1021953600,0.1237],[1022040000,0.11899999999999999],[1022126400,0.1193],[1022212800,0.11799999999999999],[1022299200,0.11509999999999999],[1022385600,0.11509999999999999],[1022472000,0.11509999999999999],[1022558400,0.11509999999999999],[1022644800,0.11169999999999999],[1022731200,null],[1030075200,0.1018],[1030161600,null],[1035000000,0.10009999999999999],[1035086400,0.10009999999999999],[1035172800,0.10009999999999999],[1035259200,0.1033],[1035345600,0.1012],[1035432000,null],[1035518400,0.1002],[1035604800,0.1031],[1035691200,0.1031],[1035781200,0.1031],[1035867600,0.1046],[1035954000,0.1014],[1036040400,0.1042],[1036126800,0.1032],[1036213200,0.1023],[1036299600,0.1023],[1036386000,0.1023],[1036472400,0.1018],[1036558800,0.1021],[1036645200,0.1067],[1036731600,0.1043],[1036818000,0.1037],[1036904400,0.1037],[1036990800,0.1037],[1037077200,0.1004],[1037163600,0.1023],[1037250000,0.098210000000000006],[1037336400,null],[1037422800,0.10299999999999999],[1037509200,0.10299999999999999],[1037595600,0.10299999999999999],[1037682000,0.10440000000000001],[1037768400,0.1042],[1037854800,0.10680000000000001],[1037941200,0.10979999999999999],[1038027600,0.109],[1038114000,0.109],[1038200400,0.109],[1038286800,0.1072],[1038373200,0.1041],[1038459600,0.1067],[1038546000,0.1067],[1038632400,0.1055],[1038718800,0.1055],[1038805200,0.1055],[1038891600,0.1074],[1038978000,0.1105],[1039064400,0.1101],[1039150800,0.1074],[1039237200,0.106],[1039323600,0.106],[1039410000,0.106],[1039496400,0.10340000000000001],[1039582800,0.1053],[1039669200,0.10390000000000001],[1039755600,null],[1362114000,0.17760000000000001],[1362200400,null],[1362459600,0.18340000000000001],[1362546000,0.18479999999999999],[1362632400,null],[1362718800,0.1837],[1362805200,0.1855],[1362891600,0.1855],[1362974400,0.1855],[1363060800,0.18490000000000001],[1363147200,0.18490000000000001],[1363233600,0.18279999999999999],[1363320000,0.18329999999999999],[1363406400,null],[1363665600,0.183],[1363752000,0.185],[1363838400,0.1898],[1363924800,0.188],[1364011200,0.19159999999999999],[1364097600,0.19159999999999999],[1364184000,0.19159999999999999],[1364270400,0.19120000000000001],[1364356800,0.1933],[1364443200,0.19270000000000001],[1364529600,0.19550000000000001],[1364616000,0.19550000000000001],[1364702400,0.19550000000000001],[1364788800,0.19550000000000001],[1364875200,0.1991],[1364961600,0.1983],[1365048000,0.18890000000000001],[1365134400,0.1905],[1365220800,0.18790000000000001],[1365307200,0.18790000000000001],[1365393600,0.18790000000000001],[1365480000,0.18890000000000001],[1365566400,0.18940000000000001],[1365652800,0.19109999999999999],[1365739200,0.19389999999999999],[1365825600,0.19209999999999999],[1365912000,0.19209999999999999],[1365998400,0.19209999999999999],[1366084800,0.18920000000000001],[1366171200,0.19220000000000001],[1366257600,0.1918],[1366344000,0.19109999999999999],[1366430400,0.19850000000000001],[1366516800,0.19850000000000001],[1366603200,0.19850000000000001],[1366689600,0.1951],[1366776000,0.19670000000000001],[1366862400,0.19670000000000001],[1366948800,0.1933],[1367035200,0.192],[1367121600,0.192],[1367208000,0.192],[1367294400,0.1993],[1367380800,0.19950000000000001],[1367467200,0.19470000000000001],[1367553600,null],[1368590400,0.20369999999999999],[1368676800,null],[1368849600,0.20680000000000001],[1368936000,0.20680000000000001],[1369022400,0.20680000000000001],[1369108800,null],[1369454400,0.22159999999999999],[1369540800,0.22159999999999999],[1369627200,0.22159999999999999],[1369713600,0.22159999999999999],[1369800000,0.2407],[1369886400,0.2379],[1369972800,0.2382],[1370059200,0.23730000000000001],[1370145600,0.23730000000000001],[1370232000,0.23730000000000001],[1370318400,0.23080000000000001],[1370404800,0.22309999999999999],[1370491200,0.21920000000000001],[1370577600,0.22120000000000001],[1370664000,0.2248],[1370750400,0.2248],[1370836800,0.2248],[1370923200,0.22209999999999999],[1371009600,0.218],[1371096000,0.21640000000000001],[1371182400,0.2235],[1371268800,0.21859999999999999],[1371355200,0.21859999999999999],[1371441600,0.21859999999999999],[1371528000,0.2208],[1371614400,0.2233],[1371700800,0.22289999999999999],[1371787200,0.21540000000000001],[1371873600,0.21659999999999999],[1371960000,0.21659999999999999],[1372046400,0.21659999999999999],[1372132800,0.215],[1372219200,0.21859999999999999],[1372305600,0.21870000000000001],[1372392000,0.22059999999999999],[1372478400,0.21920000000000001],[1372564800,0.21920000000000001],[1372651200,0.21920000000000001],[1372737600,0.2228],[1372824000,0.22819999999999999],[1372910400,0.2268],[1372996800,0.2268],[1373083200,0.2233],[1373169600,0.2233],[1373256000,0.2233],[1373342400,0.22650000000000001],[1373428800,0.2271],[1373515200,0.2276],[1373601600,0.2349],[1373688000,0.2361],[1373774400,0.2361],[1373860800,0.2361],[1373947200,0.2374],[1374033600,0.23100000000000001],[1374120000,0.2306],[1374206400,0.23050000000000001],[1374292800,0.22989999999999999],[1374379200,0.22989999999999999],[1374465600,0.22989999999999999],[1374552000,0.23050000000000001],[1374638400,0.2303],[1374724800,0.2324],[1374811200,0.2331],[1374897600,0.23350000000000001],[1374984000,0.23350000000000001],[1375070400,0.23350000000000001],[1375156800,0.2334],[1375243200,0.23130000000000001],[1375329600,0.23830000000000001],[1375416000,0.24590000000000001],[1375502400,0.2467],[1375588800,0.2467],[1375675200,0.2467],[1375761600,0.24379999999999999],[1375848000,0.24440000000000001],[1375934400,0.2495],[1376020800,0.26169999999999999],[1376107200,0.2626],[1376193600,0.2626],[1376280000,0.2626],[1376366400,0.26169999999999999],[1376452800,0.26679999999999998],[1376539200,0.26600000000000001],[1376625600,0.26369999999999999],[1376712000,0.26379999999999998],[1376798400,0.26379999999999998],[1376884800,0.26379999999999998],[1376971200,0.25929999999999997],[1377057600,0.2591],[1377144000,0.25459999999999999],[1377230400,0.25290000000000001],[1377316800,0.25430000000000003],[1377403200,0.25430000000000003],[1377489600,0.25430000000000003],[1377576000,0.253],[1377662400,0.24429999999999999],[1377748800,0.24979999999999999],[1377835200,0.25159999999999999],[1377921600,0.25140000000000001],[1378008000,0.25140000000000001],[1378094400,0.25140000000000001],[1378180800,0.25140000000000001],[1378267200,0.25419999999999998],[1378353600,0.25659999999999999],[1378440000,0.25540000000000002],[1378526400,0.25629999999999997],[1378612800,0.25629999999999997],[1378699200,0.25629999999999997],[1378785600,0.25879999999999997],[1378872000,0.25629999999999997],[1378958400,0.25790000000000002],[1379044800,0.25580000000000003],[1379131200,0.255],[1379217600,0.255],[1379304000,0.255],[1379390400,0.2616],[1379476800,0.26519999999999999],[1379563200,0.26690000000000003],[1379649600,0.27400000000000002],[1379736000,0.26779999999999998],[1379822400,0.26779999999999998],[1379908800,0.26779999999999998],[1379995200,0.26379999999999998],[1380081600,0.26450000000000001],[1380168000,0.2591],[1380254400,0.26129999999999998],[1380340800,0.26419999999999999],[1380427200,0.26419999999999999],[1380513600,0.26419999999999999],[1380600000,0.2621],[1380686400,0.27129999999999999],[1380772800,0.27579999999999999],[1380859200,0.2792],[1380945600,0.27850000000000003],[1381032000,0.27850000000000003],[1381118400,0.27850000000000003],[1381204800,0.27700000000000002],[1381291200,0.26579999999999998],[1381377600,0.26960000000000001],[1381464000,0.27860000000000001],[1381550400,0.27560000000000001],[1381636800,0.27560000000000001],[1381723200,0.27560000000000001],[1381809600,0.2767],[1381896000,0.27600000000000002],[1381982400,0.27960000000000002],[1382068800,0.28270000000000001],[1382155200,0.28460000000000002],[1382241600,0.28460000000000002],[1382328000,0.28460000000000002],[1382414400,0.28349999999999997],[1382500800,0.28420000000000001],[1382587200,0.28839999999999999],[1382673600,0.28710000000000002],[1382760000,0.28449999999999998],[1382846400,0.28449999999999998],[1382932800,0.28449999999999998],[1383019200,0.2792],[1383105600,0.28129999999999999],[1383192000,0.2777],[1383278400,0.26919999999999999],[1383364800,0.2833],[1383451200,0.2833],[1383541200,0.2833],[1383627600,0.27860000000000001],[1383714000,0.27479999999999999],[1383800400,0.26860000000000001],[1383886800,0.26069999999999999],[1383973200,0.26690000000000003],[1384059600,0.26690000000000003],[1384146000,0.26690000000000003],[1384232400,0.26529999999999998],[1384318800,0.26629999999999998],[1384405200,0.27039999999999997],[1384491600,0.26910000000000001],[1384578000,0.2722],[1384664400,0.2722],[1384750800,0.2722],[1384837200,0.27239999999999998],[1384923600,0.2707],[1385010000,0.27150000000000002],[1385096400,0.2757],[1385182800,0.27850000000000003],[1385269200,0.27850000000000003],[1385355600,0.27850000000000003],[1385442000,0.2762],[1385528400,0.27529999999999999],[1385614800,0.2722],[1385701200,0.2722],[1385787600,0.2737],[1385874000,0.2737],[1385960400,0.2737],[1386046800,0.27650000000000002],[1386133200,0.27460000000000001],[1386219600,0.27100000000000002],[1386306000,0.2671],[1386392400,0.27160000000000001],[1386478800,0.27160000000000001],[1386565200,0.27160000000000001],[1386651600,0.27389999999999998],[1386738000,0.27589999999999998],[1386824400,0.2702],[1386910800,0.26769999999999999],[1386997200,0.26860000000000001],[1387083600,0.26860000000000001],[1387170000,0.26860000000000001],[1387256400,0.27850000000000003],[1387342800,0.27360000000000001],[1387429200,0.2833],[1387515600,0.28179999999999999],[1387602000,0.27929999999999999],[1387688400,0.27929999999999999],[1387774800,0.27929999999999999],[1387861200,0.27939999999999998],[1387947600,0.28060000000000002],[1388034000,0.28060000000000002],[1388120400,0.28289999999999998],[1388206800,0.28349999999999997],[1388293200,0.28349999999999997],[1388379600,0.28349999999999997],[1388466000,0.29260000000000003],[1388552400,0.2928],[1388638800,0.2928],[1388725200,0.1615],[1388811600,0.1608],[1388898000,0.1608],[1388984400,0.1608],[1389070800,null],[1389157200,0.17169999999999999],[1389243600,0.17560000000000001],[1389330000,0.18129999999999999],[1389416400,0.183],[1389502800,0.183],[1389589200,0.183],[1389675600,0.1787],[1389762000,0.184],[1389848400,0.18099999999999999],[1389934800,0.18540000000000001],[1390021200,0.18590000000000001],[1390107600,0.18590000000000001],[1390194000,0.18590000000000001],[1390280400,0.18590000000000001],[1390366800,0.1842],[1390453200,0.18479999999999999],[1390539600,0.18060000000000001],[1390626000,0.1764],[1390712400,0.1764],[1390798800,0.1764],[1390885200,0.1762],[1390971600,0.17829999999999999],[1391058000,0.1789],[1391144400,0.184],[1391230800,0.18310000000000001],[1391317200,0.18310000000000001],[1391403600,0.18310000000000001],[1391490000,0.18049999999999999],[1391576400,0.183],[1391662800,0.1825],[1391749200,0.18290000000000001],[1391835600,0.18840000000000001],[1391922000,0.18840000000000001],[1392008400,0.18840000000000001],[1392094800,0.188],[1392181200,0.19239999999999999],[1392267600,0.192],[1392354000,0.19309999999999999],[1392440400,0.19020000000000001],[1392526800,0.19020000000000001],[1392613200,0.19020000000000001],[1392699600,0.19020000000000001],[1392786000,0.19819999999999999],[1392872400,0.1966],[1392958800,0.20019999999999999],[1393045200,0.19719999999999999],[1393131600,0.19719999999999999],[1393218000,0.19719999999999999],[1393304400,0.19650000000000001],[1393390800,0.19550000000000001],[1393477200,0.1963],[1393563600,0.1981],[1393650000,0.19470000000000001],[1393736400,0.19470000000000001],[1393822800,0.19470000000000001],[1393909200,0.1918],[1393995600,0.1948],[1394082000,0.19339999999999999],[1394168400,0.18529999999999999],[1394254800,0.189],[1394341200,0.189],[1394424000,0.189],[1394510400,0.1875],[1394596800,0.1875],[1394683200,0.18809999999999999],[1394769600,0.18540000000000001],[1394856000,0.186],[1394942400,0.186],[1395028800,0.186],[1395115200,0.1875],[1395201600,0.19089999999999999],[1395288000,0.186],[1395374400,0.18640000000000001],[1395460800,0.17929999999999999],[1395547200,0.17929999999999999],[1395633600,0.17929999999999999],[1395720000,0.17480000000000001],[1395806400,0.17510000000000001],[1395892800,0.1731],[1395979200,0.17069999999999999],[1396065600,0.1721],[1396152000,0.1721],[1396238400,0.1721],[1396324800,0.17730000000000001],[1396411200,0.17860000000000001],[1396497600,0.17979999999999999],[1396584000,0.17510000000000001],[1396670400,0.1701],[1396756800,0.1701],[1396843200,0.1701],[1396929600,0.16239999999999999],[1397016000,0.1663],[1397102400,0.17599999999999999],[1397188800,0.1686],[1397275200,0.16289999999999999],[1397361600,0.16289999999999999],[1397448000,0.16289999999999999],[1397534400,0.16170000000000001],[1397620800,0.16650000000000001],[1397707200,0.16900000000000001],[1397793600,0.1696],[1397880000,0.1696],[1397966400,0.1696],[1398052800,0.1696],[1398139200,0.17480000000000001],[1398225600,0.18709999999999999],[1398312000,0.1852],[1398398400,0.18720000000000001],[1398484800,0.18720000000000001],[1398571200,0.18720000000000001],[1398657600,0.18720000000000001],[1398744000,0.18779999999999999],[1398830400,0.1883],[1398916800,0.1875],[1399003200,0.1938],[1399089600,0.19239999999999999],[1399176000,0.19239999999999999],[1399262400,0.19239999999999999],[1399348800,0.1923],[1399435200,0.18859999999999999],[1399521600,0.19],[1399608000,0.18809999999999999],[1399694400,0.18779999999999999],[1399780800,0.18779999999999999],[1399867200,0.18779999999999999],[1399953600,0.18529999999999999],[1400040000,0.18579999999999999],[1400126400,0.18310000000000001],[1400212800,0.17760000000000001],[1400299200,0.1817],[1400385600,0.1817],[1400472000,0.1817],[1400558400,0.18179999999999999],[1400644800,0.18729999999999999],[1400731200,0.18659999999999999],[1400817600,0.18729999999999999],[1400904000,0.1903],[1400990400,0.1903],[1401076800,0.1903],[1401163200,0.1903],[1401249600,0.18459999999999999],[1401336000,0.1807],[1401422400,0.18410000000000001],[1401508800,0.18770000000000001],[1401595200,0.18770000000000001],[1401681600,0.18770000000000001],[1401768000,0.193],[1401854400,0.191],[1401940800,0.18609999999999999],[1402027200,0.184],[1402113600,0.1825],[1402200000,0.1825],[1402286400,0.1825],[1402372800,0.17780000000000001],[1402459200,0.17610000000000001],[1402545600,0.17580000000000001],[1402632000,0.16880000000000001],[1402718400,0.1676],[1402804800,0.1676],[1402891200,0.1676],[1402977600,null],[1403323200,0.17000000000000001],[1403409600,0.17000000000000001],[1403496000,0.17000000000000001],[1403582400,0.16900000000000001],[1403668800,0.16839999999999999],[1403755200,0.17580000000000001],[1403841600,0.1764],[1403928000,0.17879999999999999],[1404014400,0.17879999999999999],[1404100800,0.17879999999999999],[1404187200,0.1744],[1404273600,0.17349999999999999],[1404360000,0.1744],[1404446400,0.17449999999999999],[1404532800,0.17449999999999999],[1404619200,0.17449999999999999],[1404705600,0.17449999999999999],[1404792000,null],[1406001600,0.17829999999999999],[1406088000,null],[1406174400,0.17760000000000001],[1406260800,null],[1406347200,0.17610000000000001],[1406433600,0.17610000000000001],[1406520000,0.17610000000000001],[1406606400,0.17680000000000001],[1406692800,0.17599999999999999],[1406779200,0.17829999999999999],[1406865600,null],[1406952000,0.16789999999999999],[1407038400,0.16789999999999999],[1407124800,0.16789999999999999],[1407211200,null],[1411704000,0.18410000000000001],[1411790400,0.1865],[1411876800,0.1865],[1411963200,0.1865],[1412049600,0.18770000000000001],[1412136000,0.1898],[1412222400,0.1903],[1412308800,0.18279999999999999],[1412395200,0.18720000000000001],[1412481600,0.18720000000000001],[1412568000,0.18720000000000001],[1412654400,0.1855],[1412740800,0.18029999999999999],[1412827200,0.1825],[1412913600,0.17649999999999999],[1413000000,0.17050000000000001],[1413086400,0.17050000000000001],[1413172800,0.17050000000000001],[1413259200,0.16200000000000001],[1413345600,0.16370000000000001],[1413432000,0.16170000000000001],[1413518400,0.16639999999999999],[1413604800,0.17050000000000001],[1413691200,0.17050000000000001],[1413777600,0.17050000000000001],[1413864000,0.17730000000000001],[1413950400,0.18679999999999999],[1414036800,0.1847],[1414123200,0.184],[1414209600,0.1867],[1414296000,0.1867],[1414382400,0.1867],[1414468800,0.1888],[1414555200,0.18890000000000001],[1414641600,0.1865],[1414728000,0.1898],[1414814400,0.1925],[1414900800,0.1925],[1414990800,0.1925],[1415077200,0.192],[1415163600,0.19309999999999999],[1415250000,0.1918],[1415336400,0.18740000000000001],[1415422800,0.18379999999999999],[1415509200,0.18379999999999999],[1415595600,0.18379999999999999],[1415682000,0.18690000000000001],[1415768400,0.1903],[1415854800,0.1915],[1415941200,0.19339999999999999],[1416027600,0.19670000000000001],[1416114000,0.19670000000000001],[1416200400,0.19670000000000001],[1416286800,0.2014],[1416373200,0.20949999999999999],[1416459600,0.21179999999999999],[1416546000,0.2112],[1416632400,0.21609999999999999],[1416718800,0.21609999999999999],[1416805200,0.21609999999999999],[1416891600,0.21110000000000001],[1416978000,0.2145],[1417064400,0.21479999999999999],[1417150800,0.21479999999999999],[1417237200,0.21779999999999999],[1417323600,0.21779999999999999],[1417410000,0.21779999999999999],[1417496400,0.21929999999999999],[1417582800,0.21920000000000001],[1417669200,0.2175],[1417755600,0.21629999999999999],[1417842000,0.21640000000000001],[1417928400,0.21640000000000001],[1418014800,0.21640000000000001],[1418101200,0.2157],[1418187600,0.20930000000000001],[1418274000,0.2039],[1418360400,0.20569999999999999],[1418446800,0.20380000000000001],[1418533200,0.20380000000000001],[1418619600,0.20380000000000001],[1418706000,0.2034],[1418792400,0.2009],[1418878800,0.20549999999999999],[1418965200,0.21229999999999999],[1419051600,0.21709999999999999],[1419138000,0.21709999999999999],[1419224400,0.21709999999999999],[1419310800,0.2142],[1419397200,0.20930000000000001],[1419483600,0.20860000000000001],[1419570000,0.20860000000000001],[1419656400,0.20999999999999999],[1419742800,0.20999999999999999],[1419829200,0.20999999999999999],[1419915600,0.21099999999999999],[1420002000,0.21210000000000001],[1420088400,0.21029999999999999],[1420174800,0.21029999999999999],[1420261200,null],[1424754000,0.17460000000000001],[1424840400,0.17780000000000001],[1424926800,0.17299999999999999],[1425013200,0.17549999999999999],[1425099600,0.1724],[1425186000,0.1724],[1425272400,0.1724],[1425358800,0.17699999999999999],[1425445200,0.1764],[1425531600,0.17680000000000001],[1425618000,0.1772],[1425704400,0.1716],[1425790800,0.1716],[1425873600,0.1716],[1425960000,0.17730000000000001],[1426046400,0.1739],[1426132800,0.16669999999999999],[1426219200,0.1661],[1426305600,0.1699],[1426392000,0.1699],[1426478400,0.1699],[1426564800,0.17599999999999999],[1426651200,0.17349999999999999],[1426737600,0.17710000000000001],[1426824000,0.17460000000000001],[1426910400,0.1779],[1426996800,0.1779],[1427083200,0.1779],[1427169600,0.1764],[1427256000,0.17510000000000001],[1427342400,0.17019999999999999],[1427428800,0.17100000000000001],[1427515200,0.17050000000000001],[1427601600,0.17050000000000001],[1427688000,0.17050000000000001],[1427774400,0.1741],[1427860800,0.17050000000000001],[1427947200,0.16900000000000001],[1428033600,0.17000000000000001],[1428120000,0.17000000000000001],[1428206400,0.17000000000000001],[1428292800,0.17000000000000001],[1428379200,0.16980000000000001],[1428465600,0.17050000000000001],[1428552000,0.17610000000000001],[1428638400,0.17660000000000001],[1428724800,0.17810000000000001],[1428811200,0.17810000000000001],[1428897600,0.17810000000000001],[1428984000,0.1787],[1429070400,0.17829999999999999],[1429156800,0.17549999999999999],[1429243200,0.1767],[1429329600,0.17549999999999999],[1429416000,0.17549999999999999],[1429502400,0.17549999999999999],[1429588800,0.17560000000000001],[1429675200,0.17999999999999999],[1429761600,0.17699999999999999],[1429848000,0.1789],[1429934400,0.1797],[1430020800,0.1797],[1430107200,0.1797],[1430193600,0.17330000000000001],[1430280000,0.17599999999999999],[1430366400,0.18310000000000001],[1430452800,0.18629999999999999],[1430539200,0.19239999999999999],[1430625600,0.19239999999999999],[1430712000,0.19239999999999999],[1430798400,0.19189999999999999],[1430884800,0.18909999999999999],[1430971200,0.18590000000000001],[1431057600,0.188],[1431144000,0.19209999999999999],[1431230400,0.19209999999999999],[1431316800,0.19209999999999999],[1431403200,0.1933],[1431489600,0.19259999999999999],[1431576000,0.1895],[1431662400,0.19239999999999999],[1431748800,0.19420000000000001],[1431835200,0.19420000000000001],[1431921600,0.19420000000000001],[1432008000,0.19439999999999999],[1432094400,0.19639999999999999],[1432180800,0.19700000000000001],[1432267200,0.20130000000000001],[1432353600,0.2049],[1432440000,0.2049],[1432526400,0.2049],[1432612800,0.2049],[1432699200,0.20250000000000001],[1432785600,0.2056],[1432872000,0.2079],[1432958400,0.20449999999999999],[1433044800,0.20449999999999999],[1433131200,0.20449999999999999],[1433217600,0.2051],[1433304000,0.2036],[1433390400,0.20419999999999999],[1433476800,0.1986],[1433563200,0.1996],[1433649600,0.1996],[1433736000,0.1996],[1433822400,0.19719999999999999],[1433908800,0.19650000000000001],[1433995200,0.19409999999999999],[1434081600,0.1986],[1434168000,0.1938],[1434254400,0.1938],[1434340800,0.1938],[1434427200,0.19350000000000001],[1434513600,0.19239999999999999],[1434600000,0.1938],[1434686400,0.19750000000000001],[1434772800,0.1925],[1434859200,0.1925],[1434945600,0.1925],[1435032000,0.19650000000000001],[1435118400,0.19670000000000001],[1435204800,0.1928],[1435291200,0.19600000000000001],[1435377600,0.19289999999999999],[1435464000,0.19289999999999999],[1435550400,0.19289999999999999],[1435636800,0.186],[1435723200,0.18740000000000001],[1435809600,0.19350000000000001],[1435896000,0.19450000000000001],[1435982400,0.19450000000000001],[1436068800,0.19450000000000001],[1436155200,0.19450000000000001],[1436241600,0.19259999999999999],[1436328000,0.19470000000000001],[1436414400,0.19170000000000001],[1436500800,0.1903],[1436587200,0.1981],[1436673600,0.1981],[1436760000,0.1981],[1436846400,0.2009],[1436932800,0.20180000000000001],[1437019200,0.20150000000000001],[1437105600,0.20419999999999999],[1437192000,0.20200000000000001],[1437278400,0.20200000000000001],[1437364800,0.20200000000000001],[1437451200,0.20469999999999999],[1437537600,0.2051],[1437624000,0.20330000000000001],[1437710400,0.2162],[1437796800,0.21510000000000001],[1437883200,0.21510000000000001],[1437969600,0.21510000000000001],[1438056000,0.22009999999999999],[1438142400,0.222],[1438228800,0.22040000000000001],[1438315200,0.2198],[1438401600,0.22159999999999999],[1438488000,0.22159999999999999],[1438574400,0.22159999999999999],[1438660800,0.2215],[1438747200,0.2238],[1438833600,0.22700000000000001],[1438920000,0.21540000000000001],[1439006400,0.2145],[1439092800,0.2145],[1439179200,0.2145],[1439265600,0.21410000000000001],[1439352000,0.21379999999999999],[1439438400,0.21179999999999999],[1439524800,0.2142],[1439611200,0.2147],[1439697600,0.2147],[1439784000,0.2147],[1439870400,0.21759999999999999],[1439956800,0.2185],[1440043200,0.2137],[1440129600,0.19980000000000001],[1440216000,0.1905],[1440302400,0.1905],[1440388800,0.1905],[1440475200,0.18770000000000001],[1440561600,0.186],[1440648000,0.19450000000000001],[1440734400,0.20200000000000001],[1440820800,0.20169999999999999],[1440907200,0.20169999999999999],[1440993600,0.20169999999999999],[1441080000,0.19589999999999999],[1441166400,0.18859999999999999],[1441252800,0.1961],[1441339200,0.19339999999999999],[1441425600,0.1925],[1441512000,0.1925],[1441598400,0.1925],[1441684800,0.1925],[1441771200,0.19750000000000001],[1441857600,0.192],[1441944000,0.1928],[1442030400,0.19020000000000001],[1442116800,0.19020000000000001],[1442203200,0.19020000000000001],[1442289600,0.18720000000000001],[1442376000,0.19239999999999999],[1442462400,0.19750000000000001],[1442548800,0.20319999999999999],[1442635200,0.20280000000000001],[1442721600,0.20280000000000001],[1442808000,0.20280000000000001],[1442894400,0.19270000000000001],[1442980800,0.18229999999999999],[1443067200,0.18260000000000001],[1443153600,0.17599999999999999],[1443240000,0.1701],[1443326400,0.1701],[1443412800,0.1701],[1443499200,0.14199999999999999],[1443585600,null],[1443672000,0.15459999999999999],[1443758400,0.156],[1443844800,0.1588],[1443931200,0.1588],[1444017600,0.1588],[1444104000,null],[1444276800,0.1472],[1444363200,0.14860000000000001],[1444449600,0.1525],[1444536000,0.1525],[1444622400,0.1525],[1444708800,0.151],[1444795200,null],[1444881600,0.1542],[1444968000,null],[1445054400,0.1542],[1445140800,0.1542],[1445227200,0.1542],[1445313600,null]],"color":"","scatterMarkerSymbol":"none"},"SBAC":{"name":"SBAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.098400000000000001],[947653200,0.11409999999999999],[947739600,0.10199999999999999],[947826000,0.1137],[947912400,0.11210000000000001],[947998800,0.11210000000000001],[948085200,0.11210000000000001],[948171600,0.11210000000000001],[948258000,0.1241],[948344400,0.11899999999999999],[948430800,0.1177],[948517200,0.1167],[948603600,0.1167],[948690000,0.1167],[948776400,0.1216],[948862800,0.1288],[948949200,0.13370000000000001],[949035600,0.12529999999999999],[949122000,0.129],[949208400,0.129],[949294800,0.129],[949381200,0.1308],[949467600,0.14369999999999999],[949554000,0.14599999999999999],[949640400,0.14949999999999999],[949726800,0.1457],[949813200,0.1457],[949899600,0.1457],[949986000,0.1484],[950072400,0.14499999999999999],[950158800,0.1406],[950245200,0.1414],[950331600,0.1416],[950418000,0.1416],[950504400,0.1416],[950590800,0.1414],[950677200,0.14319999999999999],[950763600,0.13769999999999999],[950850000,0.12640000000000001],[950936400,0.1133],[951022800,0.1133],[951109200,0.1133],[951195600,0.1133],[951282000,0.1208],[951368400,0.125],[951454800,0.13170000000000001],[951541200,0.14019999999999999],[951627600,0.14019999999999999],[951714000,0.14019999999999999],[951800400,0.1416],[951886800,0.15629999999999999],[951973200,0.16569999999999999],[952059600,0.1618],[952146000,0.1678],[952232400,0.1678],[952318800,0.1678],[952405200,0.16339999999999999],[952491600,0.16800000000000001],[952578000,0.18079999999999999],[952664400,0.18129999999999999],[952750800,0.18579999999999999],[952837200,0.18579999999999999],[952923600,0.18579999999999999],[953010000,0.20030000000000001],[953096400,0.1973],[953182800,0.189],[953269200,0.18029999999999999],[953355600,0.1976],[953442000,0.1976],[953528400,0.1976],[953614800,0.1971],[953701200,0.192],[953787600,0.1928],[953874000,0.19719999999999999],[953960400,0.18790000000000001],[954046800,0.18790000000000001],[954133200,0.18790000000000001],[954219600,0.1981],[954306000,0.1993],[954392400,0.18720000000000001],[954478800,0.16850000000000001],[954565200,0.1827],[954651600,0.1827],[954734400,0.1827],[954820800,0.17560000000000001],[954907200,0.16470000000000001],[954993600,0.16919999999999999],[955080000,0.1804],[955166400,0.18940000000000001],[955252800,0.18940000000000001],[955339200,0.18940000000000001],[955425600,0.1842],[955512000,0.16489999999999999],[955598400,0.17199999999999999],[955684800,0.16739999999999999],[955771200,0.15770000000000001],[955857600,0.15770000000000001],[955944000,0.15770000000000001],[956030400,0.15090000000000001],[956116800,0.1774],[956203200,0.16059999999999999],[956289600,0.16250000000000001],[956376000,0.16250000000000001],[956462400,0.16250000000000001],[956548800,0.16250000000000001],[956635200,0.17610000000000001],[956721600,0.1666],[956808000,0.17330000000000001],[956894400,0.18459999999999999],[956980800,0.17599999999999999],[957067200,0.17599999999999999],[957153600,0.17599999999999999],[957240000,0.17549999999999999],[957326400,0.17799999999999999],[957412800,0.17899999999999999],[957499200,0.18290000000000001],[957585600,0.18870000000000001],[957672000,0.18870000000000001],[957758400,0.18870000000000001],[957844800,0.20430000000000001],[957931200,0.19769999999999999],[958017600,0.18149999999999999],[958104000,0.18709999999999999],[958190400,0.17810000000000001],[958276800,0.17810000000000001],[958363200,0.17810000000000001],[958449600,0.1759],[958536000,0.18260000000000001],[958622400,0.1857],[958708800,0.1802],[958795200,0.1736],[958881600,0.1736],[958968000,0.1736],[959054400,0.17230000000000001],[959140800,0.17319999999999999],[959227200,0.1782],[959313600,0.16900000000000001],[959400000,0.1666],[959486400,0.1666],[959572800,0.1666],[959659200,0.1666],[959745600,0.1731],[959832000,0.16750000000000001],[959918400,0.16619999999999999],[960004800,0.17000000000000001],[960091200,0.17000000000000001],[960177600,0.17000000000000001],[960264000,0.16800000000000001],[960350400,0.17299999999999999],[960436800,0.1835],[960523200,0.17979999999999999],[960609600,0.18529999999999999],[960696000,0.18529999999999999],[960782400,0.18529999999999999],[960868800,0.1875],[960955200,0.18890000000000001],[961041600,0.19139999999999999],[961128000,0.1961],[961214400,0.19589999999999999],[961300800,0.19589999999999999],[961387200,0.19589999999999999],[961473600,0.19980000000000001],[961560000,0.19869999999999999],[961646400,0.1961],[961732800,0.19989999999999999],[961819200,0.1978],[961905600,0.1978],[961992000,0.1978],[962078400,0.2059],[962164800,0.21429999999999999],[962251200,0.2225],[962337600,0.23269999999999999],[962424000,0.21340000000000001],[962510400,0.21340000000000001],[962596800,0.21340000000000001],[962683200,0.20710000000000001],[962769600,0.20710000000000001],[962856000,0.2109],[962942400,0.21060000000000001],[963028800,0.2142],[963115200,0.2142],[963201600,0.2142],[963288000,0.20799999999999999],[963374400,0.19850000000000001],[963460800,0.21210000000000001],[963547200,0.21099999999999999],[963633600,0.2142],[963720000,0.2142],[963806400,0.2142],[963892800,0.2127],[963979200,0.2152],[964065600,0.219],[964152000,0.23119999999999999],[964238400,0.21529999999999999],[964324800,0.21529999999999999],[964411200,0.21529999999999999],[964497600,0.21390000000000001],[964584000,0.20019999999999999],[964670400,0.19969999999999999],[964756800,0.1961],[964843200,0.18759999999999999],[964929600,0.18759999999999999],[965016000,0.18759999999999999],[965102400,0.19189999999999999],[965188800,0.18629999999999999],[965275200,0.18940000000000001],[965361600,0.19570000000000001],[965448000,0.18920000000000001],[965534400,0.18920000000000001],[965620800,0.18920000000000001],[965707200,0.1905],[965793600,0.1951],[965880000,0.19470000000000001],[965966400,0.19020000000000001],[966052800,0.19259999999999999],[966139200,0.19259999999999999],[966225600,0.19259999999999999],[966312000,0.19700000000000001],[966398400,0.19350000000000001],[966484800,0.1923],[966571200,0.19600000000000001],[966657600,0.19420000000000001],[966744000,0.19420000000000001],[966830400,0.19420000000000001],[966916800,0.1946],[967003200,0.18959999999999999],[967089600,0.19270000000000001],[967176000,0.19370000000000001],[967262400,0.19350000000000001],[967348800,0.19350000000000001],[967435200,0.19350000000000001],[967521600,0.19109999999999999],[967608000,0.18770000000000001],[967694400,0.18940000000000001],[967780800,0.19089999999999999],[967867200,0.191],[967953600,0.191],[968040000,0.191],[968126400,0.191],[968212800,0.17549999999999999],[968299200,0.1817],[968385600,0.18190000000000001],[968472000,0.18049999999999999],[968558400,0.18049999999999999],[968644800,0.18049999999999999],[968731200,0.18149999999999999],[968817600,0.18029999999999999],[968904000,0.17730000000000001],[968990400,0.17649999999999999],[969076800,0.1759],[969163200,0.1759],[969249600,0.1759],[969336000,0.17480000000000001],[969422400,0.17469999999999999],[969508800,0.16800000000000001],[969595200,0.16739999999999999],[969681600,0.16489999999999999],[969768000,0.16489999999999999],[969854400,0.16489999999999999],[969940800,0.16600000000000001],[970027200,0.16669999999999999],[970113600,0.16819999999999999],[970200000,0.17530000000000001],[970286400,0.1842],[970372800,0.1842],[970459200,0.1842],[970545600,0.16880000000000001],[970632000,0.17069999999999999],[970718400,0.1641],[970804800,0.15989999999999999],[970891200,0.14630000000000001],[970977600,0.14630000000000001],[971064000,0.14630000000000001],[971150400,0.14499999999999999],[971236800,0.15459999999999999],[971323200,0.15870000000000001],[971409600,0.1429],[971496000,0.15459999999999999],[971582400,0.15459999999999999],[971668800,0.15459999999999999],[971755200,0.1613],[971841600,0.16719999999999999],[971928000,0.1575],[972014400,0.16139999999999999],[972100800,0.17080000000000001],[972187200,0.17080000000000001],[972273600,0.17080000000000001],[972360000,0.1744],[972446400,0.187],[972532800,0.186],[972619200,0.1842],[972705600,0.20019999999999999],[972792000,0.20019999999999999],[972882000,0.20019999999999999],[972968400,0.21290000000000001],[973054800,0.23000000000000001],[973141200,0.23580000000000001],[973227600,0.24709999999999999],[973314000,0.2359],[973400400,0.2359],[973486800,0.2359],[973573200,0.22789999999999999],[973659600,0.2152],[973746000,0.21340000000000001],[973832400,0.20119999999999999],[973918800,0.18990000000000001],[974005200,0.18990000000000001],[974091600,0.18990000000000001],[974178000,0.18099999999999999],[974264400,0.19639999999999999],[974350800,0.18529999999999999],[974437200,0.17030000000000001],[974523600,0.1734],[974610000,0.1734],[974696400,0.1734],[974782800,0.16839999999999999],[974869200,0.1704],[974955600,0.16120000000000001],[975042000,0.16120000000000001],[975128400,0.16639999999999999],[975214800,0.16639999999999999],[975301200,0.16639999999999999],[975387600,0.17480000000000001],[975474000,0.19089999999999999],[975560400,0.18770000000000001],[975646800,0.17549999999999999],[975733200,0.18579999999999999],[975819600,0.18579999999999999],[975906000,0.18579999999999999],[975992400,0.17610000000000001],[976078800,0.17960000000000001],[976165200,0.1651],[976251600,0.16800000000000001],[976338000,0.1699],[976424400,0.1699],[976510800,0.1699],[976597200,0.1668],[976683600,0.16769999999999999],[976770000,0.16850000000000001],[976856400,0.1749],[976942800,0.17269999999999999],[977029200,0.17269999999999999],[977115600,0.17269999999999999],[977202000,0.17369999999999999],[977288400,0.1736],[977374800,0.17319999999999999],[977461200,0.17330000000000001],[977547600,0.2006],[977634000,0.2006],[977720400,0.2006],[977806800,0.2006],[977893200,0.20369999999999999],[977979600,0.21179999999999999],[978066000,0.21629999999999999],[978152400,0.19350000000000001],[978238800,0.19350000000000001],[978325200,0.19350000000000001],[978411600,0.19350000000000001],[978498000,null],[1546491600,0.156],[1546578000,0.15579999999999999],[1546664400,0.15620000000000001],[1546750800,0.15620000000000001],[1546837200,0.15620000000000001],[1546923600,0.15540000000000001],[1547010000,0.15759999999999999],[1547096400,0.15479999999999999],[1547182800,0.15920000000000001],[1547269200,0.16],[1547355600,0.16],[1547442000,0.16],[1547528400,0.1598],[1547614800,0.16120000000000001],[1547701200,0.1623],[1547787600,0.1643],[1547874000,0.1646],[1547960400,0.1646],[1548046800,0.1646],[1548133200,0.1646],[1548219600,0.16470000000000001],[1548306000,0.1676],[1548392400,0.16739999999999999],[1548478800,0.1686],[1548565200,0.1686],[1548651600,0.1686],[1548738000,0.16800000000000001],[1548824400,0.16980000000000001],[1548910800,0.1709],[1548997200,0.17549999999999999],[1549083600,0.17369999999999999],[1549170000,0.17369999999999999],[1549256400,0.17369999999999999],[1549342800,0.17349999999999999],[1549429200,0.1769],[1549515600,0.1729],[1549602000,0.1749],[1549688400,0.17510000000000001],[1549774800,0.17510000000000001],[1549861200,0.17510000000000001],[1549947600,0.17560000000000001],[1550034000,0.1749],[1550120400,0.17599999999999999],[1550206800,0.17580000000000001],[1550293200,0.17760000000000001],[1550379600,0.17760000000000001],[1550466000,0.17760000000000001],[1550552400,0.17760000000000001],[1550638800,0.1749],[1550725200,0.17549999999999999],[1550811600,0.1744],[1550898000,0.17349999999999999],[1550984400,0.17349999999999999],[1551070800,0.17349999999999999],[1551157200,0.1709],[1551243600,0.1706],[1551330000,0.17019999999999999],[1551416400,0.1709],[1551502800,0.1724],[1551589200,0.1724],[1551675600,0.1724],[1551762000,0.1724],[1551848400,0.17199999999999999],[1551934800,0.17349999999999999],[1552021200,0.17419999999999999],[1552107600,0.1741],[1552194000,0.1741],[1552276800,0.1741],[1552363200,0.1764],[1552449600,0.1774],[1552536000,0.17979999999999999],[1552622400,0.17960000000000001],[1552708800,0.18079999999999999],[1552795200,0.18079999999999999],[1552881600,0.18079999999999999],[1552968000,0.18129999999999999],[1553054400,0.18140000000000001],[1553140800,0.1812],[1553227200,0.18729999999999999],[1553313600,0.18779999999999999],[1553400000,0.18779999999999999],[1553486400,0.18779999999999999],[1553572800,0.186],[1553659200,0.18729999999999999],[1553745600,0.185],[1553832000,0.18659999999999999],[1553918400,0.1923],[1554004800,0.1923],[1554091200,0.1923],[1554177600,0.19139999999999999],[1554264000,0.19189999999999999],[1554350400,0.192],[1554436800,0.18959999999999999],[1554523200,0.19109999999999999],[1554609600,0.19109999999999999],[1554696000,0.19109999999999999],[1554782400,0.19109999999999999],[1554868800,0.191],[1554955200,0.1925],[1555041600,0.19350000000000001],[1555128000,0.1958],[1555214400,0.1958],[1555300800,0.1958],[1555387200,0.1951],[1555473600,0.18909999999999999],[1555560000,0.18959999999999999],[1555646400,0.18940000000000001],[1555732800,0.18940000000000001],[1555819200,0.18940000000000001],[1555905600,0.18940000000000001],[1555992000,0.19],[1556078400,0.1908],[1556164800,0.1918],[1556251200,0.1895],[1556337600,0.191],[1556424000,0.191],[1556510400,0.191],[1556596800,0.18870000000000001],[1556683200,0.1933],[1556769600,0.19220000000000001],[1556856000,0.19309999999999999],[1556942400,0.1956],[1557028800,0.1956],[1557115200,0.1956],[1557201600,0.193],[1557288000,0.18840000000000001],[1557374400,0.19089999999999999],[1557460800,0.19089999999999999],[1557547200,0.1943],[1557633600,0.1943],[1557720000,0.1943],[1557806400,0.1928],[1557892800,0.19270000000000001],[1557979200,0.19350000000000001],[1558065600,0.1971],[1558152000,0.1946],[1558238400,0.1946],[1558324800,0.1946],[1558411200,0.1893],[1558497600,0.19239999999999999],[1558584000,0.1933],[1558670400,0.1968],[1558756800,0.1951],[1558843200,0.1951],[1558929600,0.1951],[1559016000,0.1951],[1559102400,0.19059999999999999],[1559188800,0.19070000000000001],[1559275200,0.19950000000000001],[1559361600,0.20449999999999999],[1559448000,0.20449999999999999],[1559534400,0.20449999999999999],[1559620800,0.20549999999999999],[1559707200,0.20810000000000001],[1559793600,0.21429999999999999],[1559880000,0.21859999999999999],[1559966400,0.21779999999999999],[1560052800,0.21779999999999999],[1560139200,0.21779999999999999],[1560225600,0.21729999999999999],[1560312000,0.21920000000000001],[1560398400,0.22189999999999999],[1560484800,0.21820000000000001],[1560571200,0.22070000000000001],[1560657600,0.22070000000000001],[1560744000,0.22070000000000001],[1560830400,0.22090000000000001],[1560916800,0.2235],[1561003200,0.2273],[1561089600,0.22900000000000001],[1561176000,0.22670000000000001],[1561262400,0.22670000000000001],[1561348800,0.22670000000000001],[1561435200,0.22919999999999999],[1561521600,0.22470000000000001],[1561608000,0.2195],[1561694400,0.21870000000000001],[1561780800,0.21629999999999999],[1561867200,0.21629999999999999],[1561953600,0.21629999999999999],[1562040000,0.21829999999999999],[1562126400,0.2253],[1562212800,0.2301],[1562299200,0.2301],[1562385600,0.2276],[1562472000,0.2276],[1562558400,0.2276],[1562644800,0.22889999999999999],[1562731200,0.23069999999999999],[1562817600,0.23119999999999999],[1562904000,0.2321],[1562990400,0.23350000000000001],[1563076800,0.23350000000000001],[1563163200,0.23350000000000001],[1563249600,0.23419999999999999],[1563336000,0.23080000000000001],[1563422400,0.23080000000000001],[1563508800,0.2319],[1563595200,0.2276],[1563681600,0.2276],[1563768000,0.2276],[1563854400,0.2288],[1563940800,0.23380000000000001],[1564027200,0.23400000000000001],[1564113600,0.2341],[1564200000,0.23699999999999999],[1564286400,0.23699999999999999],[1564372800,0.23699999999999999],[1564459200,0.23849999999999999],[1564545600,0.247],[1564632000,0.24349999999999999],[1564718400,0.24510000000000001],[1564804800,0.2457],[1564891200,0.2457],[1564977600,0.2457],[1565064000,0.2422],[1565150400,0.24610000000000001],[1565236800,0.2445],[1565323200,0.25280000000000002],[1565409600,0.25340000000000001],[1565496000,0.25340000000000001],[1565582400,0.25340000000000001],[1565668800,0.25069999999999998],[1565755200,0.25650000000000001],[1565841600,0.25019999999999998],[1565928000,0.2596],[1566014400,0.25900000000000001],[1566100800,0.25900000000000001],[1566187200,0.25900000000000001],[1566273600,0.25900000000000001],[1566360000,0.25590000000000002],[1566446400,0.25679999999999997],[1566532800,0.2581],[1566619200,0.25650000000000001],[1566705600,0.25650000000000001],[1566792000,0.25650000000000001],[1566878400,0.26250000000000001],[1566964800,0.26640000000000003],[1567051200,0.26379999999999998],[1567137600,0.26519999999999999],[1567224000,0.26469999999999999],[1567310400,0.26469999999999999],[1567396800,0.26469999999999999],[1567483200,0.26469999999999999],[1567569600,0.26879999999999998],[1567656000,0.2737],[1567742400,0.26919999999999999],[1567828800,0.26800000000000002],[1567915200,0.26800000000000002],[1568001600,0.26800000000000002],[1568088000,0.25669999999999998],[1568174400,0.24260000000000001],[1568260800,0.24149999999999999],[1568347200,0.24560000000000001],[1568433600,0.24210000000000001],[1568520000,0.24210000000000001],[1568606400,0.24210000000000001],[1568692800,0.2429],[1568779200,0.252],[1568865600,0.25280000000000002],[1568952000,0.25009999999999999],[1569038400,0.25280000000000002],[1569124800,0.25280000000000002],[1569211200,0.25280000000000002],[1569297600,0.25190000000000001],[1569384000,0.2535],[1569470400,0.24479999999999999],[1569556800,0.24709999999999999],[1569643200,0.2394],[1569729600,0.2394],[1569816000,0.2394],[1569902400,0.2442],[1569988800,0.2412],[1570075200,0.23760000000000001],[1570161600,0.24160000000000001],[1570248000,0.2432],[1570334400,0.2432],[1570420800,0.2432],[1570507200,0.2419],[1570593600,0.24030000000000001],[1570680000,0.24490000000000001],[1570766400,0.25080000000000002],[1570852800,0.2492],[1570939200,0.2492],[1571025600,0.2492],[1571112000,0.2485],[1571198400,0.24629999999999999],[1571284800,0.23860000000000001],[1571371200,0.2455],[1571457600,0.25040000000000001],[1571544000,0.25040000000000001],[1571630400,0.25040000000000001],[1571716800,0.25219999999999998],[1571803200,0.25080000000000002],[1571889600,0.25319999999999998],[1571976000,0.25319999999999998],[1572062400,0.25090000000000001],[1572148800,0.25090000000000001],[1572235200,0.25090000000000001],[1572321600,0.25009999999999999],[1572408000,0.2465],[1572494400,0.24979999999999999],[1572580800,0.2482],[1572667200,0.24740000000000001],[1572753600,0.24740000000000001],[1572843600,0.24740000000000001],[1572930000,0.24099999999999999],[1573016400,0.23130000000000001],[1573102800,0.2334],[1573189200,0.23080000000000001],[1573275600,0.23219999999999999],[1573362000,0.23219999999999999],[1573448400,0.23219999999999999],[1573534800,0.23119999999999999],[1573621200,0.23069999999999999],[1573707600,0.23649999999999999],[1573794000,0.24060000000000001],[1573880400,0.2437],[1573966800,0.2437],[1574053200,0.2437],[1574139600,0.24279999999999999],[1574226000,0.24410000000000001],[1574312400,0.2427],[1574398800,0.23860000000000001],[1574485200,0.2334],[1574571600,0.2334],[1574658000,0.2334],[1574744400,0.23019999999999999],[1574830800,0.2359],[1574917200,0.23519999999999999],[1575003600,0.23519999999999999],[1575090000,0.2303],[1575176400,0.2303],[1575262800,0.2303],[1575349200,0.22489999999999999],[1575435600,0.2253],[1575522000,0.22620000000000001],[1575608400,0.22919999999999999],[1575694800,0.2293],[1575781200,0.2293],[1575867600,0.2293],[1575954000,0.23080000000000001],[1576040400,0.22650000000000001],[1576126800,0.22700000000000001],[1576213200,0.22020000000000001],[1576299600,0.22800000000000001],[1576386000,0.22800000000000001],[1576472400,0.22800000000000001],[1576558800,0.21829999999999999],[1576645200,0.2102],[1576731600,0.21490000000000001],[1576818000,0.2177],[1576904400,0.22009999999999999],[1576990800,0.22009999999999999],[1577077200,0.22009999999999999],[1577163600,0.217],[1577250000,0.2145],[1577336400,0.2145],[1577422800,0.21440000000000001],[1577509200,0.2177],[1577595600,0.2177],[1577682000,0.2177],[1577768400,0.21310000000000001],[1577854800,0.2132],[1577941200,0.2132],[1578027600,null],[1578718800,0.16309999999999999],[1578805200,0.16309999999999999],[1578891600,0.16309999999999999],[1578978000,0.16719999999999999],[1579064400,0.16619999999999999],[1579150800,0.1658],[1579237200,0.1656],[1579323600,0.16750000000000001],[1579410000,0.16750000000000001],[1579496400,0.16750000000000001],[1579582800,0.16750000000000001],[1579669200,0.16830000000000001],[1579755600,0.1678],[1579842000,0.1706],[1579928400,0.16980000000000001],[1580014800,0.16980000000000001],[1580101200,0.16980000000000001],[1580187600,0.1696],[1580274000,0.1694],[1580360400,0.16889999999999999],[1580446800,0.1736],[1580533200,0.1701],[1580619600,0.1701],[1580706000,0.1701],[1580792400,0.17050000000000001],[1580878800,0.17419999999999999],[1580965200,0.17349999999999999],[1581051600,0.17510000000000001],[1581138000,0.17680000000000001],[1581224400,0.17680000000000001],[1581310800,0.17680000000000001],[1581397200,0.18229999999999999],[1581483600,0.19489999999999999],[1581570000,0.20169999999999999],[1581656400,0.19939999999999999],[1581742800,0.20419999999999999],[1581829200,0.20419999999999999],[1581915600,0.20419999999999999],[1582002000,0.20419999999999999],[1582088400,0.2006],[1582174800,0.19950000000000001],[1582261200,0.19869999999999999],[1582347600,0.20169999999999999],[1582434000,0.20169999999999999],[1582520400,0.20169999999999999],[1582606800,0.20080000000000001],[1582693200,0.19850000000000001],[1582779600,0.1966],[1582866000,0.18429999999999999],[1582952400,0.1784],[1583038800,0.1784],[1583125200,0.1784],[1583211600,0.19670000000000001],[1583298000,0.19700000000000001],[1583384400,0.21129999999999999],[1583470800,0.2087],[1583557200,0.19869999999999999],[1583643600,0.19869999999999999],[1583726400,0.19869999999999999],[1583812800,0.18579999999999999],[1583899200,0.20250000000000001],[1583985600,0.1983],[1584072000,0.19370000000000001],[1584158400,0.21290000000000001],[1584244800,0.21290000000000001],[1584331200,0.21290000000000001],[1584417600,0.19170000000000001],[1584504000,0.20399999999999999],[1584590400,0.2009],[1584676800,0.18160000000000001],[1584763200,0.16700000000000001],[1584849600,0.16700000000000001],[1584936000,0.16700000000000001],[1585022400,0.156],[1585108800,0.1779],[1585195200,0.1774],[1585281600,0.19350000000000001],[1585368000,0.19209999999999999],[1585454400,0.19209999999999999],[1585540800,0.19209999999999999],[1585627200,0.20849999999999999],[1585713600,0.19900000000000001],[1585800000,0.193],[1585886400,0.20630000000000001],[1585972800,0.19889999999999999],[1586059200,0.19889999999999999],[1586145600,0.19889999999999999],[1586232000,0.21210000000000001],[1586318400,0.21229999999999999],[1586404800,0.23150000000000001],[1586491200,0.23180000000000001],[1586577600,0.23180000000000001],[1586664000,0.23180000000000001],[1586750400,0.23180000000000001],[1586836800,0.2167],[1586923200,0.22950000000000001],[1587009600,0.22889999999999999],[1587096000,0.2366],[1587182400,0.24199999999999999],[1587268800,0.24199999999999999],[1587355200,0.24199999999999999],[1587441600,0.2283],[1587528000,0.21940000000000001],[1587614400,0.23050000000000001],[1587700800,0.22900000000000001],[1587787200,0.2288],[1587873600,0.2288],[1587960000,0.2288],[1588046400,0.2283],[1588132800,0.22389999999999999],[1588219200,0.2104],[1588305600,0.2097],[1588392000,0.2074],[1588478400,0.2074],[1588564800,0.2074],[1588651200,0.2077],[1588737600,0.2137],[1588824000,0.20860000000000001],[1588910400,0.2072],[1588996800,0.2084],[1589083200,0.2084],[1589169600,0.2084],[1589256000,0.20810000000000001],[1589342400,0.20119999999999999],[1589428800,0.1988],[1589515200,0.20150000000000001],[1589601600,0.20069999999999999],[1589688000,0.20069999999999999],[1589774400,0.20069999999999999],[1589860800,0.2016],[1589947200,0.19750000000000001],[1590033600,0.19600000000000001],[1590120000,0.19400000000000001],[1590206400,0.19889999999999999],[1590292800,0.19889999999999999],[1590379200,0.19889999999999999],[1590465600,0.19889999999999999],[1590552000,0.20130000000000001],[1590638400,0.2092],[1590724800,0.21759999999999999],[1590811200,0.22109999999999999],[1590897600,0.22109999999999999],[1590984000,0.22109999999999999],[1591070400,0.22189999999999999],[1591156800,0.22370000000000001],[1591243200,0.22259999999999999],[1591329600,0.21179999999999999],[1591416000,0.20880000000000001],[1591502400,0.20880000000000001],[1591588800,0.20880000000000001],[1591675200,0.20399999999999999],[1591761600,0.2127],[1591848000,0.2132],[1591934400,0.20399999999999999],[1592020800,0.2072],[1592107200,0.2072],[1592193600,0.2072],[1592280000,0.2054],[1592366400,0.2059],[1592452800,0.20349999999999999],[1592539200,0.19719999999999999],[1592625600,0.20369999999999999],[1592712000,0.20369999999999999],[1592798400,0.20369999999999999],[1592884800,0.20019999999999999],[1592971200,0.19650000000000001],[1593057600,0.1898],[1593144000,0.19],[1593230400,0.1963],[1593316800,0.1963],[1593403200,0.1963],[1593489600,0.1928],[1593576000,0.20169999999999999],[1593662400,0.2051],[1593748800,0.20549999999999999],[1593835200,0.20549999999999999],[1593921600,0.20549999999999999],[1594008000,0.20549999999999999],[1594094400,0.20860000000000001],[1594180800,0.2077],[1594267200,0.20730000000000001],[1594353600,0.21310000000000001],[1594440000,0.21160000000000001],[1594526400,0.21160000000000001],[1594612800,0.21160000000000001],[1594699200,0.2021],[1594785600,0.20530000000000001],[1594872000,0.2006],[1594958400,0.19800000000000001],[1595044800,0.19839999999999999],[1595131200,0.19839999999999999],[1595217600,0.19839999999999999],[1595304000,0.20039999999999999],[1595390400,0.1966],[1595476800,0.19800000000000001],[1595563200,0.19889999999999999],[1595649600,0.2011],[1595736000,0.2011],[1595822400,0.2011],[1595908800,0.20369999999999999],[1595995200,0.20730000000000001],[1596081600,0.20830000000000001],[1596168000,0.20180000000000001],[1596254400,0.20649999999999999],[1596340800,0.20649999999999999],[1596427200,0.20649999999999999],[1596513600,0.1978],[1596600000,0.20050000000000001],[1596686400,0.1946],[1596772800,0.19639999999999999],[1596859200,0.1973],[1596945600,0.1973],[1597032000,0.1973],[1597118400,0.18809999999999999],[1597204800,0.19089999999999999],[1597291200,0.20219999999999999],[1597377600,0.19969999999999999],[1597464000,0.19600000000000001],[1597550400,0.19600000000000001],[1597636800,0.19600000000000001],[1597723200,0.19700000000000001],[1597809600,0.19850000000000001],[1597896000,0.18990000000000001],[1597982400,0.19259999999999999],[1598068800,0.19919999999999999],[1598155200,0.19919999999999999],[1598241600,0.19919999999999999],[1598328000,0.20349999999999999],[1598414400,0.20630000000000001],[1598500800,0.20630000000000001],[1598587200,0.2112],[1598673600,0.21060000000000001],[1598760000,0.21060000000000001],[1598846400,0.21060000000000001],[1598932800,0.21149999999999999],[1599019200,0.21290000000000001],[1599105600,0.2215],[1599192000,0.21560000000000001],[1599278400,0.21260000000000001],[1599364800,0.21260000000000001],[1599451200,0.21260000000000001],[1599537600,0.21260000000000001],[1599624000,0.21379999999999999],[1599710400,0.218],[1599796800,0.20799999999999999],[1599883200,0.2109],[1599969600,0.2109],[1600056000,0.2109],[1600142400,0.20999999999999999],[1600228800,0.21840000000000001],[1600315200,0.21340000000000001],[1600401600,0.2054],[1600488000,0.20030000000000001],[1600574400,0.20030000000000001],[1600660800,0.20030000000000001],[1600747200,0.2014],[1600833600,0.20799999999999999],[1600920000,0.20630000000000001],[1601006400,0.20910000000000001],[1601092800,0.21190000000000001],[1601179200,0.21190000000000001],[1601265600,0.21190000000000001],[1601352000,0.2094],[1601438400,0.21029999999999999],[1601524800,0.21460000000000001],[1601611200,0.21279999999999999],[1601697600,0.21460000000000001],[1601784000,0.21460000000000001],[1601870400,0.21460000000000001],[1601956800,0.2145],[1602043200,0.2092],[1602129600,0.20530000000000001],[1602216000,0.20680000000000001],[1602302400,0.20649999999999999],[1602388800,0.20649999999999999],[1602475200,0.20649999999999999],[1602561600,0.2072],[1602648000,0.2024],[1602734400,0.20300000000000001],[1602820800,0.20530000000000001],[1602907200,0.20610000000000001],[1602993600,0.20610000000000001],[1603080000,0.20610000000000001],[1603166400,0.2041],[1603252800,0.20449999999999999],[1603339200,0.20680000000000001],[1603425600,0.1976],[1603512000,0.20369999999999999],[1603598400,0.20369999999999999],[1603684800,0.20369999999999999],[1603771200,0.2064],[1603857600,0.20499999999999999],[1603944000,0.20130000000000001],[1604030400,0.1991],[1604116800,0.19800000000000001],[1604203200,0.19800000000000001],[1604293200,0.19800000000000001],[1604379600,0.20019999999999999],[1604466000,0.19719999999999999],[1604552400,0.20660000000000001],[1604638800,0.20699999999999999],[1604725200,0.21099999999999999],[1604811600,0.21099999999999999],[1604898000,0.21099999999999999],[1604984400,0.20549999999999999],[1605070800,0.19769999999999999],[1605157200,0.20039999999999999],[1605243600,0.19889999999999999],[1605330000,0.20269999999999999],[1605416400,0.20269999999999999],[1605502800,0.20269999999999999],[1605589200,0.19600000000000001],[1605675600,0.19689999999999999],[1605762000,0.1963],[1605848400,0.19539999999999999],[1605934800,0.18920000000000001],[1606021200,0.18920000000000001],[1606107600,0.18920000000000001],[1606194000,0.18509999999999999],[1606280400,null],[1653451200,0.13550000000000001],[1653537600,null],[1656043200,0.1268],[1656129600,null],[1656734400,0.12959999999999999],[1656820800,0.12959999999999999],[1656907200,0.12959999999999999],[1656993600,0.12959999999999999],[1657080000,null],[1672894800,0.1704],[1672981200,null],[1673067600,0.17050000000000001],[1673154000,0.17050000000000001],[1673240400,0.17050000000000001],[1673326800,null],[1673499600,0.1779],[1673586000,0.1762],[1673672400,0.17580000000000001],[1673758800,0.17580000000000001],[1673845200,0.17580000000000001],[1673931600,0.17580000000000001],[1674018000,null]],"color":"","scatterMarkerSymbol":"none"},"RIVR":{"name":"RIVR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088270000000000001],[947048400,0.087660000000000002],[947134800,null],[978498000,0.1182],[978584400,null],[1001044800,0.096519999999999995],[1001131200,0.0969],[1001217600,0.0969],[1001304000,0.0969],[1001390400,0.096879999999999994],[1001476800,null],[1011243600,0.093079999999999996],[1011330000,0.092679999999999998],[1011416400,0.094539999999999999],[1011502800,0.094539999999999999],[1011589200,0.094539999999999999],[1011675600,0.094539999999999999],[1011762000,0.095030000000000003],[1011848400,0.094009999999999996],[1011934800,0.099140000000000006],[1012021200,0.099269999999999997],[1012107600,0.099269999999999997],[1012194000,0.099269999999999997],[1012280400,0.098750000000000004],[1012366800,0.094729999999999995],[1012453200,0.092039999999999997],[1012539600,0.094780000000000003],[1012626000,0.093560000000000004],[1012712400,0.093560000000000004],[1012798800,0.093560000000000004],[1012885200,null],[1012971600,0.091569999999999999],[1013058000,0.091950000000000004],[1013144400,0.09221],[1013230800,null],[1027396800,0.090440000000000006],[1027483200,0.090870000000000006],[1027569600,0.092160000000000006],[1027656000,0.092999999999999999],[1027742400,0.093420000000000003],[1027828800,0.093420000000000003],[1027915200,0.093420000000000003],[1028001600,0.095060000000000006],[1028088000,0.1011],[1028174400,0.1008],[1028260800,0.10059999999999999],[1028347200,0.1028],[1028433600,0.1028],[1028520000,0.1028],[1028606400,0.1022],[1028692800,0.1002],[1028779200,0.1024],[1028865600,0.1036],[1028952000,0.1038],[1029038400,0.1038],[1029124800,0.1038],[1029211200,0.1024],[1029297600,0.1018],[1029384000,0.1022],[1029470400,0.10249999999999999],[1029556800,0.1018],[1029643200,0.1018],[1029729600,0.1018],[1029816000,0.1028],[1029902400,0.10489999999999999],[1029988800,0.1047],[1030075200,0.10580000000000001],[1030161600,0.1052],[1030248000,0.1052],[1030334400,0.1052],[1030420800,0.1069],[1030507200,0.10539999999999999],[1030593600,0.1052],[1030680000,0.10489999999999999],[1030766400,0.106],[1030852800,0.106],[1030939200,0.106],[1031025600,0.106],[1031112000,0.1045],[1031198400,0.1045],[1031284800,0.1048],[1031371200,0.1007],[1031457600,0.1007],[1031544000,0.1007],[1031630400,0.1009],[1031716800,0.1007],[1031803200,0.1043],[1031889600,0.1037],[1031976000,0.1016],[1032062400,0.1016],[1032148800,0.1016],[1032235200,0.10000000000000001],[1032321600,0.098949999999999996],[1032408000,0.098559999999999995],[1032494400,0.098350000000000007],[1032580800,0.098909999999999998],[1032667200,0.098909999999999998],[1032753600,0.098909999999999998],[1032840000,0.099290000000000003],[1032926400,0.096659999999999996],[1033012800,0.09776],[1033099200,0.10050000000000001],[1033185600,0.098360000000000003],[1033272000,0.098360000000000003],[1033358400,0.098360000000000003],[1033444800,0.097460000000000005],[1033531200,0.1009],[1033617600,0.098790000000000003],[1033704000,0.098430000000000004],[1033790400,0.098080000000000001],[1033876800,0.098080000000000001],[1033963200,0.098080000000000001],[1034049600,0.098350000000000007],[1034136000,0.098839999999999997],[1034222400,0.098809999999999995],[1034308800,0.1007],[1034395200,0.1028],[1034481600,0.1028],[1034568000,0.1028],[1034654400,0.1011],[1034740800,0.1016],[1034827200,0.1014],[1034913600,0.10199999999999999],[1035000000,0.10340000000000001],[1035086400,0.10340000000000001],[1035172800,0.10340000000000001],[1035259200,0.1027],[1035345600,0.10349999999999999],[1035432000,0.10290000000000001],[1035518400,0.1048],[1035604800,0.1041],[1035691200,0.1041],[1035781200,0.1041],[1035867600,0.1051],[1035954000,0.1055],[1036040400,0.1055],[1036126800,0.1051],[1036213200,0.1047],[1036299600,0.1047],[1036386000,0.1047],[1036472400,0.1043],[1036558800,0.10580000000000001],[1036645200,0.10539999999999999],[1036731600,0.10340000000000001],[1036818000,0.10349999999999999],[1036904400,0.10349999999999999],[1036990800,0.10349999999999999],[1037077200,0.1023],[1037163600,0.10299999999999999],[1037250000,0.10299999999999999],[1037336400,0.1027],[1037422800,0.1091],[1037509200,0.1091],[1037595600,0.1091],[1037682000,0.1139],[1037768400,0.1149],[1037854800,0.1166],[1037941200,0.1177],[1038027600,0.11609999999999999],[1038114000,0.11609999999999999],[1038200400,0.11609999999999999],[1038286800,0.1116],[1038373200,0.1129],[1038459600,0.11310000000000001],[1038546000,0.11310000000000001],[1038632400,0.1132],[1038718800,0.1132],[1038805200,0.1132],[1038891600,0.11210000000000001],[1038978000,0.112],[1039064400,0.1109],[1039150800,0.1074],[1039237200,0.10639999999999999],[1039323600,0.10639999999999999],[1039410000,0.10639999999999999],[1039496400,0.105],[1039582800,0.1045],[1039669200,0.109],[1039755600,0.1094],[1039842000,0.10929999999999999],[1039928400,0.10929999999999999],[1040014800,0.10929999999999999],[1040101200,0.10920000000000001],[1040187600,0.1094],[1040274000,0.10929999999999999],[1040360400,0.1086],[1040446800,0.1106],[1040533200,0.1106],[1040619600,0.1106],[1040706000,0.11020000000000001],[1040792400,0.11],[1040878800,0.11],[1040965200,0.1094],[1041051600,0.109],[1041138000,0.109],[1041224400,0.109],[1041310800,0.10920000000000001],[1041397200,0.11070000000000001],[1041483600,0.11070000000000001],[1041570000,0.112],[1041656400,null],[1167973200,0.16550000000000001],[1168059600,null],[1168491600,0.16400000000000001],[1168578000,null],[1184299200,0.18720000000000001],[1184385600,null],[1186718400,0.1711],[1186804800,0.1754],[1186891200,0.1754],[1186977600,0.1754],[1187064000,0.1827],[1187150400,0.18110000000000001],[1187236800,0.18090000000000001],[1187323200,0.1784],[1187409600,0.17979999999999999],[1187496000,0.17979999999999999],[1187582400,0.17979999999999999],[1187668800,0.17960000000000001],[1187755200,0.1782],[1187841600,null],[1188273600,0.17599999999999999],[1188360000,0.17499999999999999],[1188446400,0.17610000000000001],[1188532800,0.19270000000000001],[1188619200,0.18720000000000001],[1188705600,0.18720000000000001],[1188792000,0.18720000000000001],[1188878400,0.18720000000000001],[1188964800,0.18759999999999999],[1189051200,0.18659999999999999],[1189137600,0.18770000000000001],[1189224000,0.18679999999999999],[1189310400,0.18679999999999999],[1189396800,0.18679999999999999],[1189483200,0.18740000000000001],[1189569600,0.18770000000000001],[1189656000,0.186],[1189742400,0.187],[1189828800,0.18659999999999999],[1189915200,0.18659999999999999],[1190001600,0.18659999999999999],[1190088000,0.1895],[1190174400,0.19070000000000001],[1190260800,0.18970000000000001],[1190347200,0.18940000000000001],[1190433600,0.18840000000000001],[1190520000,0.18840000000000001],[1190606400,0.18840000000000001],[1190692800,0.1883],[1190779200,0.18820000000000001],[1190865600,0.188],[1190952000,0.18820000000000001],[1191038400,null],[1199336400,0.17810000000000001],[1199422800,0.18659999999999999],[1199509200,0.16450000000000001],[1199595600,0.16450000000000001],[1199682000,0.16450000000000001],[1199768400,0.1648],[1199854800,0.1895],[1199941200,0.186],[1200027600,0.1898],[1200114000,0.19120000000000001],[1200200400,0.19120000000000001],[1200286800,0.19120000000000001],[1200373200,0.19719999999999999],[1200459600,0.17979999999999999],[1200546000,0.17899999999999999],[1200632400,0.18229999999999999],[1200718800,0.18809999999999999],[1200805200,0.18809999999999999],[1200891600,0.18809999999999999],[1200978000,0.18809999999999999],[1201064400,0.18870000000000001],[1201150800,0.1888],[1201237200,0.1895],[1201323600,0.18790000000000001],[1201410000,0.18790000000000001],[1201496400,0.18790000000000001],[1201582800,0.18890000000000001],[1201669200,0.18870000000000001],[1201755600,0.189],[1201842000,0.18859999999999999],[1201928400,0.18909999999999999],[1202014800,0.18909999999999999],[1202101200,0.18909999999999999],[1202187600,0.18870000000000001],[1202274000,0.19270000000000001],[1202360400,0.1862],[1202446800,0.1933],[1202533200,0.20499999999999999],[1202619600,0.20499999999999999],[1202706000,0.20499999999999999],[1202792400,0.1956],[1202878800,0.1961],[1202965200,0.1953],[1203051600,0.1946],[1203138000,0.1953],[1203224400,0.1953],[1203310800,0.1953],[1203397200,0.1953],[1203483600,0.1988],[1203570000,0.20069999999999999],[1203656400,0.20100000000000001],[1203742800,0.20300000000000001],[1203829200,0.20300000000000001],[1203915600,0.20300000000000001],[1204002000,0.19769999999999999],[1204088400,0.19700000000000001],[1204174800,0.19639999999999999],[1204261200,0.19650000000000001],[1204347600,0.16750000000000001],[1204434000,0.16750000000000001],[1204520400,0.16750000000000001],[1204606800,0.16830000000000001],[1204693200,0.16830000000000001],[1204779600,0.16919999999999999],[1204866000,0.186],[1204952400,0.19339999999999999],[1205038800,0.19339999999999999],[1205121600,0.19339999999999999],[1205208000,0.1893],[1205294400,0.18740000000000001],[1205380800,0.18729999999999999],[1205467200,0.17530000000000001],[1205553600,0.1779],[1205640000,0.1779],[1205726400,0.1779],[1205812800,0.17549999999999999],[1205899200,0.17749999999999999],[1205985600,0.17649999999999999],[1206072000,0.17630000000000001],[1206158400,0.17630000000000001],[1206244800,0.17630000000000001],[1206331200,0.17630000000000001],[1206417600,0.17810000000000001],[1206504000,0.17280000000000001],[1206590400,0.1754],[1206676800,0.1822],[1206763200,0.18190000000000001],[1206849600,0.18190000000000001],[1206936000,0.18190000000000001],[1207022400,0.16239999999999999],[1207108800,0.1696],[1207195200,0.16930000000000001],[1207281600,0.18609999999999999],[1207368000,0.1847],[1207454400,0.1847],[1207540800,0.1847],[1207627200,0.18479999999999999],[1207713600,0.18479999999999999],[1207800000,0.18529999999999999],[1207886400,0.18529999999999999],[1207972800,0.18640000000000001],[1208059200,0.18640000000000001],[1208145600,0.18640000000000001],[1208232000,0.18679999999999999],[1208318400,0.18729999999999999],[1208404800,0.188],[1208491200,0.1885],[1208577600,0.2029],[1208664000,0.2029],[1208750400,0.2029],[1208836800,0.19420000000000001],[1208923200,0.19500000000000001],[1209009600,0.1966],[1209096000,0.19570000000000001],[1209182400,0.19639999999999999],[1209268800,0.19639999999999999],[1209355200,0.19639999999999999],[1209441600,0.19570000000000001],[1209528000,0.1888],[1209614400,0.187],[1209700800,0.18820000000000001],[1209787200,0.18920000000000001],[1209873600,0.18920000000000001],[1209960000,0.18920000000000001],[1210046400,0.18909999999999999],[1210132800,0.20250000000000001],[1210219200,0.184],[1210305600,0.1842],[1210392000,0.18340000000000001],[1210478400,0.18340000000000001],[1210564800,0.18340000000000001],[1210651200,0.18340000000000001],[1210737600,0.19420000000000001],[1210824000,0.19350000000000001],[1210910400,0.19439999999999999],[1210996800,0.19070000000000001],[1211083200,0.19070000000000001],[1211169600,0.19070000000000001],[1211256000,0.1908],[1211342400,0.19],[1211428800,0.18890000000000001],[1211515200,0.18790000000000001],[1211601600,0.18690000000000001],[1211688000,0.18690000000000001],[1211774400,0.18690000000000001],[1211860800,0.18690000000000001],[1211947200,0.1862],[1212033600,0.18970000000000001],[1212120000,0.1898],[1212206400,0.1948],[1212292800,0.1948],[1212379200,0.1948],[1212465600,0.1943],[1212552000,0.19359999999999999],[1212638400,0.1933],[1212724800,0.19409999999999999],[1212811200,0.19259999999999999],[1212897600,0.19259999999999999],[1212984000,0.19259999999999999],[1213070400,0.19450000000000001],[1213156800,0.19539999999999999],[1213243200,0.19450000000000001],[1213329600,0.19489999999999999],[1213416000,0.19570000000000001],[1213502400,0.19570000000000001],[1213588800,0.19570000000000001],[1213675200,0.1951],[1213761600,0.1951],[1213848000,0.1943],[1213934400,0.19],[1214020800,0.189],[1214107200,0.189],[1214193600,0.189],[1214280000,0.19040000000000001],[1214366400,0.19109999999999999],[1214452800,0.1903],[1214539200,0.18559999999999999],[1214625600,0.18629999999999999],[1214712000,0.18629999999999999],[1214798400,0.18629999999999999],[1214884800,0.18759999999999999],[1214971200,0.18909999999999999],[1215057600,0.18809999999999999],[1215144000,0.1885],[1215230400,0.1885],[1215316800,0.1885],[1215403200,0.1885],[1215489600,0.18859999999999999],[1215576000,0.1681],[1215662400,0.1671],[1215748800,0.17000000000000001],[1215835200,0.1686],[1215921600,0.1686],[1216008000,0.1686],[1216094400,0.16919999999999999],[1216180800,0.16880000000000001],[1216267200,0.16880000000000001],[1216353600,0.1686],[1216440000,0.17480000000000001],[1216526400,0.17480000000000001],[1216612800,0.17480000000000001],[1216699200,0.16880000000000001],[1216785600,0.17419999999999999],[1216872000,0.17380000000000001],[1216958400,0.1719],[1217044800,0.18529999999999999],[1217131200,0.18529999999999999],[1217217600,0.18529999999999999],[1217304000,0.18679999999999999],[1217390400,0.18779999999999999],[1217476800,0.1893],[1217563200,0.1666],[1217649600,0.18590000000000001],[1217736000,0.18590000000000001],[1217822400,0.18590000000000001],[1217908800,0.1623],[1217995200,0.1666],[1218081600,0.1666],[1218168000,0.1678],[1218254400,0.1681],[1218340800,0.1681],[1218427200,0.1681],[1218513600,0.16719999999999999],[1218600000,0.1663],[1218686400,0.16569999999999999],[1218772800,0.16589999999999999],[1218859200,0.182],[1218945600,0.182],[1219032000,0.182],[1219118400,0.16800000000000001],[1219204800,0.16819999999999999],[1219291200,0.16880000000000001],[1219377600,0.1699],[1219464000,0.17030000000000001],[1219550400,0.17030000000000001],[1219636800,0.17030000000000001],[1219723200,0.16980000000000001],[1219809600,0.17000000000000001],[1219896000,0.17030000000000001],[1219982400,0.16389999999999999],[1220068800,0.16020000000000001],[1220155200,0.16020000000000001],[1220241600,0.16020000000000001],[1220328000,0.16020000000000001],[1220414400,0.16539999999999999],[1220500800,0.1643],[1220587200,0.16300000000000001],[1220673600,0.16350000000000001],[1220760000,0.16350000000000001],[1220846400,0.16350000000000001],[1220932800,0.161],[1221019200,0.1595],[1221105600,0.15409999999999999],[1221192000,0.1716],[1221278400,0.1724],[1221364800,0.1724],[1221451200,0.1724],[1221537600,0.17219999999999999],[1221624000,0.17280000000000001],[1221710400,0.17269999999999999],[1221796800,0.14549999999999999],[1221883200,0.17580000000000001],[1221969600,0.17580000000000001],[1222056000,0.17580000000000001],[1222142400,0.17999999999999999],[1222228800,0.17960000000000001],[1222315200,0.18079999999999999],[1222401600,0.1774],[1222488000,0.17849999999999999],[1222574400,0.17849999999999999],[1222660800,0.17849999999999999],[1222747200,0.17660000000000001],[1222833600,0.191],[1222920000,0.1764],[1223006400,0.17419999999999999],[1223092800,0.17510000000000001],[1223179200,0.17510000000000001],[1223265600,0.17510000000000001],[1223352000,0.1641],[1223438400,0.16619999999999999],[1223524800,0.16719999999999999],[1223611200,0.16789999999999999],[1223697600,0.1658],[1223784000,0.1658],[1223870400,0.1658],[1223956800,0.1537],[1224043200,0.1643],[1224129600,0.1613],[1224216000,0.16089999999999999],[1224302400,0.1618],[1224388800,0.1618],[1224475200,0.1618],[1224561600,0.17069999999999999],[1224648000,0.16930000000000001],[1224734400,0.16750000000000001],[1224820800,0.16919999999999999],[1224907200,0.16869999999999999],[1224993600,0.16869999999999999],[1225080000,0.16869999999999999],[1225166400,0.17050000000000001],[1225252800,0.18149999999999999],[1225339200,0.1857],[1225425600,0.18640000000000001],[1225512000,0.18479999999999999],[1225598400,0.18479999999999999],[1225688400,0.18479999999999999],[1225774800,0.18429999999999999],[1225861200,0.18790000000000001],[1225947600,0.1862],[1226034000,0.1633],[1226120400,0.16439999999999999],[1226206800,0.16439999999999999],[1226293200,0.16439999999999999],[1226379600,0.16470000000000001],[1226466000,0.16389999999999999],[1226552400,0.16370000000000001],[1226638800,0.16569999999999999],[1226725200,0.1676],[1226811600,0.1676],[1226898000,0.1676],[1226984400,0.1588],[1227070800,0.1535],[1227157200,0.15279999999999999],[1227243600,0.1487],[1227330000,0.15210000000000001],[1227416400,0.15210000000000001],[1227502800,0.15210000000000001],[1227589200,0.15010000000000001],[1227675600,0.15060000000000001],[1227762000,0.15010000000000001],[1227848400,0.15010000000000001],[1227934800,0.14999999999999999],[1228021200,0.14999999999999999],[1228107600,0.14999999999999999],[1228194000,0.14879999999999999],[1228280400,0.1492],[1228366800,0.14999999999999999],[1228453200,0.13719999999999999],[1228539600,0.15190000000000001],[1228626000,0.15190000000000001],[1228712400,0.15190000000000001],[1228798800,0.1421],[1228885200,0.14180000000000001],[1228971600,0.1421],[1229058000,0.14180000000000001],[1229144400,0.14699999999999999],[1229230800,0.14699999999999999],[1229317200,0.14699999999999999],[1229403600,0.15090000000000001],[1229490000,0.15390000000000001],[1229576400,0.15290000000000001],[1229662800,0.15190000000000001],[1229749200,0.1472],[1229835600,0.1472],[1229922000,0.1472],[1230008400,0.14699999999999999],[1230094800,0.14680000000000001],[1230181200,0.14699999999999999],[1230267600,0.14699999999999999],[1230354000,0.1469],[1230440400,0.1469],[1230526800,0.1469],[1230613200,0.14779999999999999],[1230699600,0.14649999999999999],[1230786000,0.1411],[1230872400,0.1411],[1230958800,0.1991],[1231045200,0.1991],[1231131600,0.1991],[1231218000,0.19819999999999999],[1231304400,null],[1231390800,0.18279999999999999],[1231477200,null],[1231563600,0.1855],[1231650000,0.1855],[1231736400,0.1855],[1231822800,0.18459999999999999],[1231909200,0.18329999999999999],[1231995600,0.18310000000000001],[1232082000,0.1731],[1232168400,0.1968],[1232254800,0.1968],[1232341200,0.1968],[1232427600,0.1968],[1232514000,0.17069999999999999],[1232600400,0.17510000000000001],[1232686800,0.19],[1232773200,0.19009999999999999],[1232859600,0.19009999999999999],[1232946000,0.19009999999999999],[1233032400,null],[1234933200,0.1774],[1235019600,0.18590000000000001],[1235106000,null],[1235451600,0.16470000000000001],[1235538000,null],[1235624400,0.16639999999999999],[1235710800,0.1661],[1235797200,0.16389999999999999],[1235883600,0.16389999999999999],[1235970000,0.16389999999999999],[1236056400,0.16470000000000001],[1236142800,0.1656],[1236229200,null],[1236657600,0.15359999999999999],[1236744000,null],[1237262400,0.21299999999999999],[1237348800,0.1749],[1237435200,0.18129999999999999],[1237521600,0.1804],[1237608000,0.18129999999999999],[1237694400,0.18129999999999999],[1237780800,0.18129999999999999],[1237867200,null],[1238558400,0.18279999999999999],[1238644800,0.18229999999999999],[1238731200,null],[1239163200,0.18770000000000001],[1239249600,0.1905],[1239336000,null],[1239681600,0.21049999999999999],[1239768000,0.20999999999999999],[1239854400,0.21360000000000001],[1239940800,0.28129999999999999],[1240027200,0.2366],[1240113600,0.2366],[1240200000,0.2366],[1240286400,0.2374],[1240372800,0.22209999999999999],[1240459200,0.2331],[1240545600,0.2361],[1240632000,0.2354],[1240718400,0.2354],[1240804800,0.2354],[1240891200,0.21879999999999999],[1240977600,0.21929999999999999],[1241064000,0.23649999999999999],[1241150400,0.23139999999999999],[1241236800,0.22420000000000001],[1241323200,0.22420000000000001],[1241409600,0.22420000000000001],[1241496000,0.22420000000000001],[1241582400,0.22389999999999999],[1241668800,0.21390000000000001],[1241755200,0.21390000000000001],[1241841600,0.2135],[1241928000,0.2135],[1242014400,0.2135],[1242100800,0.21240000000000001],[1242187200,0.2097],[1242273600,0.21010000000000001],[1242360000,0.20979999999999999],[1242446400,null],[1243051200,0.20399999999999999],[1243137600,0.20399999999999999],[1243224000,0.20399999999999999],[1243310400,0.20399999999999999],[1243396800,null],[1245211200,0.2296],[1245297600,0.20699999999999999],[1245384000,0.22789999999999999],[1245470400,0.22670000000000001],[1245556800,0.22670000000000001],[1245643200,0.22670000000000001],[1245729600,null],[1245816000,0.20949999999999999],[1245902400,null],[1262667600,0.19070000000000001],[1262754000,0.1915],[1262840400,0.19189999999999999],[1262926800,0.1918],[1263013200,0.1915],[1263099600,0.1915],[1263186000,0.1915],[1263272400,0.19139999999999999],[1263358800,0.19159999999999999],[1263445200,null],[1294203600,0.16950000000000001],[1294290000,null],[1312603200,0.17499999999999999],[1312689600,0.17499999999999999],[1312776000,0.17499999999999999],[1312862400,0.17080000000000001],[1312948800,null],[1313035200,0.1694],[1313121600,null],[1313812800,0.1721],[1313899200,0.1721],[1313985600,0.1721],[1314072000,0.17219999999999999],[1314158400,null],[1317096000,0.18360000000000001],[1317182400,null],[1317700800,0.17230000000000001],[1317787200,0.1782],[1317873600,0.1792],[1317960000,null],[1318046400,0.18049999999999999],[1318132800,0.18049999999999999],[1318219200,0.18049999999999999],[1318305600,null],[1325653200,0.17530000000000001],[1325739600,0.17580000000000001],[1325826000,0.17530000000000001],[1325912400,null],[1360386000,0.186],[1360472400,0.186],[1360558800,0.186],[1360645200,0.1812],[1360731600,0.1799],[1360818000,0.184],[1360904400,0.18360000000000001],[1360990800,0.1835],[1361077200,0.1835],[1361163600,0.1835],[1361250000,0.1835],[1361336400,0.18429999999999999],[1361422800,0.18429999999999999],[1361509200,0.1774],[1361595600,0.18379999999999999],[1361682000,0.18379999999999999],[1361768400,0.18379999999999999],[1361854800,0.18340000000000001],[1361941200,0.1895],[1362027600,0.1862],[1362114000,0.19120000000000001],[1362200400,0.1951],[1362286800,0.1951],[1362373200,0.1951],[1362459600,0.19489999999999999],[1362546000,0.18759999999999999],[1362632400,0.19139999999999999],[1362718800,0.18740000000000001],[1362805200,0.18690000000000001],[1362891600,0.18690000000000001],[1362974400,0.18690000000000001],[1363060800,0.18690000000000001],[1363147200,0.18659999999999999],[1363233600,null],[1363406400,0.19009999999999999],[1363492800,0.19009999999999999],[1363579200,0.19009999999999999],[1363665600,0.18990000000000001],[1363752000,0.19500000000000001],[1363838400,null],[1363924800,0.18060000000000001],[1364011200,0.1923],[1364097600,0.1923],[1364184000,0.1923],[1364270400,0.19189999999999999],[1364356800,null],[1364875200,0.20150000000000001],[1364961600,0.20039999999999999],[1365048000,0.19570000000000001],[1365134400,0.21390000000000001],[1365220800,0.22170000000000001],[1365307200,0.22170000000000001],[1365393600,0.22170000000000001],[1365480000,0.2064],[1365566400,0.214],[1365652800,0.2198],[1365739200,0.20019999999999999],[1365825600,0.21240000000000001],[1365912000,0.21240000000000001],[1365998400,0.21240000000000001],[1366084800,0.21379999999999999],[1366171200,0.21879999999999999],[1366257600,0.21820000000000001],[1366344000,0.2162],[1366430400,0.21659999999999999],[1366516800,0.21659999999999999],[1366603200,0.21659999999999999],[1366689600,0.21879999999999999],[1366776000,0.21840000000000001],[1366862400,0.21879999999999999],[1366948800,0.20399999999999999],[1367035200,0.20180000000000001],[1367121600,0.20180000000000001],[1367208000,0.20180000000000001],[1367294400,0.2092],[1367380800,0.20849999999999999],[1367467200,0.2092],[1367553600,0.20300000000000001],[1367640000,0.2016],[1367726400,0.2016],[1367812800,0.2016],[1367899200,0.20080000000000001],[1367985600,0.19950000000000001],[1368072000,0.1993],[1368158400,0.1973],[1368244800,null],[1368504000,0.19969999999999999],[1368590400,0.21099999999999999],[1368676800,0.21199999999999999],[1368763200,0.21179999999999999],[1368849600,0.2109],[1368936000,0.2109],[1369022400,0.2109],[1369108800,0.21010000000000001],[1369195200,0.21099999999999999],[1369281600,0.2112],[1369368000,0.20530000000000001],[1369454400,0.20419999999999999],[1369540800,0.20419999999999999],[1369627200,0.20419999999999999],[1369713600,0.20419999999999999],[1369800000,0.20960000000000001],[1369886400,0.2077],[1369972800,0.2074],[1370059200,0.2064],[1370145600,0.2064],[1370232000,0.2064],[1370318400,0.2084],[1370404800,0.2087],[1370491200,0.20699999999999999],[1370577600,0.20730000000000001],[1370664000,0.2089],[1370750400,0.2089],[1370836800,0.2089],[1370923200,0.20780000000000001],[1371009600,0.2072],[1371096000,0.20669999999999999],[1371182400,0.20760000000000001],[1371268800,0.20250000000000001],[1371355200,0.20250000000000001],[1371441600,0.20250000000000001],[1371528000,0.20369999999999999],[1371614400,0.20549999999999999],[1371700800,0.20150000000000001],[1371787200,0.19520000000000001],[1371873600,null],[1372132800,0.2011],[1372219200,0.20130000000000001],[1372305600,0.20200000000000001],[1372392000,0.2029],[1372478400,0.20180000000000001],[1372564800,0.20180000000000001],[1372651200,0.20180000000000001],[1372737600,null],[1372824000,0.20230000000000001],[1372910400,0.20119999999999999],[1372996800,0.20119999999999999],[1373083200,0.20250000000000001],[1373169600,0.20250000000000001],[1373256000,0.20250000000000001],[1373342400,0.20250000000000001],[1373428800,null],[1373688000,0.20699999999999999],[1373774400,0.20699999999999999],[1373860800,0.20699999999999999],[1373947200,0.2104],[1374033600,0.2122],[1374120000,0.2142],[1374206400,0.2157],[1374292800,0.2165],[1374379200,0.2165],[1374465600,0.2165],[1374552000,0.21709999999999999],[1374638400,0.22259999999999999],[1374724800,0.2122],[1374811200,0.21149999999999999],[1374897600,0.21690000000000001],[1374984000,0.21690000000000001],[1375070400,0.21690000000000001],[1375156800,0.2157],[1375243200,0.21529999999999999],[1375329600,0.21579999999999999],[1375416000,0.21690000000000001],[1375502400,0.214],[1375588800,0.214],[1375675200,0.214],[1375761600,0.2223],[1375848000,0.21859999999999999],[1375934400,0.21890000000000001],[1376020800,0.2203],[1376107200,0.22159999999999999],[1376193600,0.22159999999999999],[1376280000,0.22159999999999999],[1376366400,0.22040000000000001],[1376452800,0.2157],[1376539200,0.21690000000000001],[1376625600,0.21129999999999999],[1376712000,0.21110000000000001],[1376798400,0.21110000000000001],[1376884800,0.21110000000000001],[1376971200,0.21390000000000001],[1377057600,0.2127],[1377144000,0.2147],[1377230400,0.21440000000000001],[1377316800,0.215],[1377403200,0.215],[1377489600,0.215],[1377576000,0.21890000000000001],[1377662400,0.21890000000000001],[1377748800,0.22090000000000001],[1377835200,0.22109999999999999],[1377921600,0.21759999999999999],[1378008000,0.21759999999999999],[1378094400,0.21759999999999999],[1378180800,0.21759999999999999],[1378267200,0.2213],[1378353600,0.22209999999999999],[1378440000,0.21990000000000001],[1378526400,0.21490000000000001],[1378612800,0.21490000000000001],[1378699200,0.21490000000000001],[1378785600,0.21829999999999999],[1378872000,0.21609999999999999],[1378958400,0.218],[1379044800,0.22040000000000001],[1379131200,0.21779999999999999],[1379217600,0.21779999999999999],[1379304000,0.21779999999999999],[1379390400,0.22189999999999999],[1379476800,0.2172],[1379563200,0.21590000000000001],[1379649600,0.22600000000000001],[1379736000,0.22459999999999999],[1379822400,0.22459999999999999],[1379908800,0.22459999999999999],[1379995200,0.22389999999999999],[1380081600,0.22339999999999999],[1380168000,0.21779999999999999],[1380254400,0.21990000000000001],[1380340800,0.21929999999999999],[1380427200,0.21929999999999999],[1380513600,0.21929999999999999],[1380600000,0.21920000000000001],[1380686400,0.22020000000000001],[1380772800,0.2205],[1380859200,0.2205],[1380945600,0.21820000000000001],[1381032000,0.21820000000000001],[1381118400,0.21820000000000001],[1381204800,0.21740000000000001],[1381291200,0.21820000000000001],[1381377600,0.21909999999999999],[1381464000,0.22020000000000001],[1381550400,0.22900000000000001],[1381636800,0.22900000000000001],[1381723200,0.22900000000000001],[1381809600,0.23169999999999999],[1381896000,0.23499999999999999],[1381982400,0.2268],[1382068800,0.23599999999999999],[1382155200,0.24340000000000001],[1382241600,0.24340000000000001],[1382328000,0.24340000000000001],[1382414400,0.2437],[1382500800,0.24210000000000001],[1382587200,0.2319],[1382673600,0.23100000000000001],[1382760000,0.2324],[1382846400,0.2324],[1382932800,0.2324],[1383019200,0.2326],[1383105600,0.2394],[1383192000,0.2281],[1383278400,0.2258],[1383364800,0.22589999999999999],[1383451200,0.22589999999999999],[1383541200,0.22589999999999999],[1383627600,0.22770000000000001],[1383714000,0.23100000000000001],[1383800400,0.2321],[1383886800,0.23280000000000001],[1383973200,0.22620000000000001],[1384059600,0.22620000000000001],[1384146000,0.22620000000000001],[1384232400,0.23200000000000001],[1384318800,0.2271],[1384405200,0.23230000000000001],[1384491600,0.25480000000000003],[1384578000,0.25519999999999998],[1384664400,0.25519999999999998],[1384750800,0.25519999999999998],[1384837200,0.25840000000000002],[1384923600,0.25409999999999999],[1385010000,0.26379999999999998],[1385096400,0.25900000000000001],[1385182800,0.25280000000000002],[1385269200,0.25280000000000002],[1385355600,0.25280000000000002],[1385442000,0.2697],[1385528400,0.25159999999999999],[1385614800,0.25090000000000001],[1385701200,0.25090000000000001],[1385787600,0.25850000000000001],[1385874000,0.25850000000000001],[1385960400,0.25850000000000001],[1386046800,0.25169999999999998],[1386133200,0.25130000000000002],[1386219600,0.25419999999999998],[1386306000,0.2412],[1386392400,0.24390000000000001],[1386478800,0.24390000000000001],[1386565200,0.24390000000000001],[1386651600,0.24890000000000001],[1386738000,0.2457],[1386824400,0.24460000000000001],[1386910800,0.24410000000000001],[1386997200,0.2467],[1387083600,0.2467],[1387170000,0.2467],[1387256400,0.24149999999999999],[1387342800,0.22839999999999999],[1387429200,0.24729999999999999],[1387515600,0.24660000000000001],[1387602000,0.22650000000000001],[1387688400,0.22650000000000001],[1387774800,0.22650000000000001],[1387861200,0.2341],[1387947600,0.22750000000000001],[1388034000,0.22750000000000001],[1388120400,0.23469999999999999],[1388206800,0.23519999999999999],[1388293200,0.23519999999999999],[1388379600,0.23519999999999999],[1388466000,0.23849999999999999],[1388552400,0.23749999999999999],[1388638800,0.23749999999999999],[1388725200,0.23669999999999999],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1366084800,0.1893],[1366171200,0.19239999999999999],[1366257600,0.192],[1366344000,0.192],[1366430400,0.1956],[1366516800,0.1956],[1366603200,0.1956],[1366689600,0.1958],[1366776000,0.1961],[1366862400,0.19600000000000001],[1366948800,0.19420000000000001],[1367035200,0.19359999999999999],[1367121600,0.19359999999999999],[1367208000,0.19359999999999999],[1367294400,0.19520000000000001],[1367380800,0.1966],[1367467200,0.1976],[1367553600,0.19950000000000001],[1367640000,0.19900000000000001],[1367726400,0.19900000000000001],[1367812800,0.19900000000000001],[1367899200,0.19939999999999999],[1367985600,0.2006],[1368072000,0.19789999999999999],[1368158400,null],[1368763200,0.2014],[1368849600,null],[1369108800,0.20419999999999999],[1369195200,0.20660000000000001],[1369281600,null],[1388725200,0.16170000000000001],[1388811600,0.16059999999999999],[1388898000,0.16059999999999999],[1388984400,0.16059999999999999],[1389070800,0.1648],[1389157200,0.1643],[1389243600,0.1633],[1389330000,0.16400000000000001],[1389416400,0.17150000000000001],[1389502800,0.17150000000000001],[1389589200,0.17150000000000001],[1389675600,0.16880000000000001],[1389762000,0.16839999999999999],[1389848400,0.16850000000000001],[1389934800,0.17030000000000001],[1390021200,0.16930000000000001],[1390107600,0.16930000000000001],[1390194000,0.16930000000000001],[1390280400,0.16930000000000001],[1390366800,0.1714],[1390453200,0.17030000000000001],[1390539600,0.16950000000000001],[1390626000,0.16889999999999999],[1390712400,0.16889999999999999],[1390798800,0.16889999999999999],[1390885200,0.1701],[1390971600,0.17119999999999999],[1391058000,0.17100000000000001],[1391144400,0.17169999999999999],[1391230800,0.1734],[1391317200,0.1734],[1391403600,0.1734],[1391490000,0.1716],[1391576400,0.1724],[1391662800,0.1719],[1391749200,0.17330000000000001],[1391835600,0.1744],[1391922000,0.1744],[1392008400,0.1744],[1392094800,0.17660000000000001],[1392181200,0.1757],[1392267600,0.1736],[1392354000,0.1757],[1392440400,0.17269999999999999],[1392526800,0.17269999999999999],[1392613200,0.17269999999999999],[1392699600,0.17269999999999999],[1392786000,0.17130000000000001],[1392872400,0.17299999999999999],[1392958800,0.17050000000000001],[1393045200,0.16839999999999999],[1393131600,0.16839999999999999],[1393218000,0.16839999999999999],[1393304400,0.17150000000000001],[1393390800,0.17069999999999999],[1393477200,0.17119999999999999],[1393563600,0.17219999999999999],[1393650000,0.1729],[1393736400,0.1729],[1393822800,0.1729],[1393909200,0.1731],[1393995600,0.17480000000000001],[1394082000,0.17510000000000001],[1394168400,0.17280000000000001],[1394254800,0.1686],[1394341200,0.1686],[1394424000,0.1686],[1394510400,0.16800000000000001],[1394596800,0.17069999999999999],[1394683200,0.17030000000000001],[1394769600,0.16769999999999999],[1394856000,0.16830000000000001],[1394942400,0.16830000000000001],[1395028800,0.16830000000000001],[1395115200,0.16819999999999999],[1395201600,0.16800000000000001],[1395288000,0.16220000000000001],[1395374400,0.1636],[1395460800,0.16450000000000001],[1395547200,0.16450000000000001],[1395633600,0.16450000000000001],[1395720000,0.1646],[1395806400,0.1666],[1395892800,0.16600000000000001],[1395979200,0.16769999999999999],[1396065600,0.1696],[1396152000,0.1696],[1396238400,0.1696],[1396324800,0.16980000000000001],[1396411200,0.17150000000000001],[1396497600,0.17180000000000001],[1396584000,0.1736],[1396670400,0.17630000000000001],[1396756800,0.17630000000000001],[1396843200,0.17630000000000001],[1396929600,0.1789],[1397016000,0.18190000000000001],[1397102400,0.1804],[1397188800,0.1799],[1397275200,0.18049999999999999],[1397361600,0.18049999999999999],[1397448000,0.18049999999999999],[1397534400,0.18490000000000001],[1397620800,0.19070000000000001],[1397707200,0.1898],[1397793600,0.18870000000000001],[1397880000,0.18870000000000001],[1397966400,0.18870000000000001],[1398052800,0.18870000000000001],[1398139200,0.18790000000000001],[1398225600,0.18590000000000001],[1398312000,0.18709999999999999],[1398398400,0.1865],[1398484800,0.18770000000000001],[1398571200,0.18770000000000001],[1398657600,0.18770000000000001],[1398744000,0.19270000000000001],[1398830400,0.19359999999999999],[1398916800,0.19320000000000001],[1399003200,0.19489999999999999],[1399089600,0.19570000000000001],[1399176000,0.19570000000000001],[1399262400,0.19570000000000001],[1399348800,0.1971],[1399435200,0.1976],[1399521600,0.2016],[1399608000,0.20449999999999999],[1399694400,0.20219999999999999],[1399780800,0.20219999999999999],[1399867200,0.20219999999999999],[1399953600,0.19869999999999999],[1400040000,0.1991],[1400126400,0.20169999999999999],[1400212800,0.20119999999999999],[1400299200,0.2039],[1400385600,0.2039],[1400472000,0.2039],[1400558400,0.20080000000000001],[1400644800,0.20050000000000001],[1400731200,0.19850000000000001],[1400817600,0.1973],[1400904000,0.1993],[1400990400,0.1993],[1401076800,0.1993],[1401163200,0.1993],[1401249600,0.1991],[1401336000,0.19650000000000001],[1401422400,0.1973],[1401508800,0.19919999999999999],[1401595200,0.19919999999999999],[1401681600,0.19919999999999999],[1401768000,0.19470000000000001],[1401854400,0.19520000000000001],[1401940800,0.19520000000000001],[1402027200,0.19850000000000001],[1402113600,0.19719999999999999],[1402200000,0.19719999999999999],[1402286400,0.19719999999999999],[1402372800,0.1905],[1402459200,0.1888],[1402545600,0.1885],[1402632000,0.18770000000000001],[1402718400,0.188],[1402804800,0.188],[1402891200,0.188],[1402977600,0.18640000000000001],[1403064000,0.184],[1403150400,0.185],[1403236800,0.18859999999999999],[1403323200,0.19],[1403409600,0.19],[1403496000,0.19],[1403582400,0.18909999999999999],[1403668800,0.18970000000000001],[1403755200,0.1875],[1403841600,0.18770000000000001],[1403928000,0.18770000000000001],[1404014400,0.18770000000000001],[1404100800,0.18770000000000001],[1404187200,0.18690000000000001],[1404273600,0.18729999999999999],[1404360000,0.18690000000000001],[1404446400,0.18659999999999999],[1404532800,0.18659999999999999],[1404619200,0.18659999999999999],[1404705600,0.18659999999999999],[1404792000,0.19009999999999999],[1404878400,0.18990000000000001],[1404964800,0.191],[1405051200,0.19209999999999999],[1405137600,0.19120000000000001],[1405224000,0.19120000000000001],[1405310400,0.19120000000000001],[1405396800,0.19120000000000001],[1405483200,0.1913],[1405569600,0.19339999999999999],[1405656000,0.1923],[1405742400,0.1938],[1405828800,0.1938],[1405915200,0.1938],[1406001600,0.19289999999999999],[1406088000,0.1925],[1406174400,0.19309999999999999],[1406260800,0.1946],[1406347200,0.19289999999999999],[1406433600,0.19289999999999999],[1406520000,0.19289999999999999],[1406606400,0.19570000000000001],[1406692800,0.19339999999999999],[1406779200,0.19089999999999999],[1406865600,0.18970000000000001],[1406952000,0.19070000000000001],[1407038400,0.19070000000000001],[1407124800,0.19070000000000001],[1407211200,0.19209999999999999],[1407297600,0.18790000000000001],[1407384000,0.18659999999999999],[1407470400,0.186],[1407556800,0.1893],[1407643200,0.1893],[1407729600,0.1893],[1407816000,0.18909999999999999],[1407902400,0.18840000000000001],[1407988800,0.19309999999999999],[1408075200,0.19470000000000001],[1408161600,0.1948],[1408248000,0.1948],[1408334400,0.1948],[1408420800,0.19670000000000001],[1408507200,0.1976],[1408593600,0.19950000000000001],[1408680000,0.19989999999999999],[1408766400,0.19839999999999999],[1408852800,0.19839999999999999],[1408939200,0.19839999999999999],[1409025600,0.19839999999999999],[1409112000,0.19689999999999999],[1409198400,0.1978],[1409284800,0.1991],[1409371200,0.1988],[1409457600,0.1988],[1409544000,0.1988],[1409630400,0.1988],[1409716800,0.1968],[1409803200,0.19989999999999999],[1409889600,0.19989999999999999],[1409976000,0.2006],[1410062400,0.2006],[1410148800,0.2006],[1410235200,0.19769999999999999],[1410321600,0.1963],[1410408000,0.19570000000000001],[1410494400,0.19589999999999999],[1410580800,0.18679999999999999],[1410667200,0.18679999999999999],[1410753600,0.18679999999999999],[1410840000,0.18740000000000001],[1410926400,0.18959999999999999],[1411012800,0.18909999999999999],[1411099200,0.18740000000000001],[1411185600,0.18840000000000001],[1411272000,0.18840000000000001],[1411358400,0.18840000000000001],[1411444800,0.18840000000000001],[1411531200,0.187],[1411617600,0.189],[1411704000,0.18859999999999999],[1411790400,0.19220000000000001],[1411876800,0.19220000000000001],[1411963200,0.19220000000000001],[1412049600,0.1908],[1412136000,0.19120000000000001],[1412222400,0.1925],[1412308800,0.19209999999999999],[1412395200,0.19320000000000001],[1412481600,0.19320000000000001],[1412568000,0.19320000000000001],[1412654400,0.19339999999999999],[1412740800,0.19270000000000001],[1412827200,0.1968],[1412913600,0.19850000000000001],[1413000000,0.2016],[1413086400,0.2016],[1413172800,0.2016],[1413259200,0.20019999999999999],[1413345600,0.20050000000000001],[1413432000,0.1991],[1413518400,0.19800000000000001],[1413604800,0.20080000000000001],[1413691200,0.20080000000000001],[1413777600,0.20080000000000001],[1413864000,0.20399999999999999],[1413950400,0.20669999999999999],[1414036800,0.20669999999999999],[1414123200,0.20780000000000001],[1414209600,0.2064],[1414296000,0.2064],[1414382400,0.2064],[1414468800,0.20780000000000001],[1414555200,0.2074],[1414641600,0.20619999999999999],[1414728000,0.2092],[1414814400,0.2114],[1414900800,0.2114],[1414990800,0.2114],[1415077200,0.21179999999999999],[1415163600,0.21290000000000001],[1415250000,0.21429999999999999],[1415336400,0.21060000000000001],[1415422800,0.21210000000000001],[1415509200,0.21210000000000001],[1415595600,0.21210000000000001],[1415682000,0.21360000000000001],[1415768400,0.21379999999999999],[1415854800,0.21290000000000001],[1415941200,0.2172],[1416027600,0.2145],[1416114000,0.2145],[1416200400,0.2145],[1416286800,0.21609999999999999],[1416373200,0.21729999999999999],[1416459600,0.2172],[1416546000,0.2167],[1416632400,0.221],[1416718800,0.221],[1416805200,0.221],[1416891600,0.22009999999999999],[1416978000,0.22209999999999999],[1417064400,0.22470000000000001],[1417150800,0.22470000000000001],[1417237200,0.22839999999999999],[1417323600,0.22839999999999999],[1417410000,0.22839999999999999],[1417496400,0.23219999999999999],[1417582800,0.23139999999999999],[1417669200,0.23100000000000001],[1417755600,0.2319],[1417842000,0.2263],[1417928400,0.2263],[1418014800,0.2263],[1418101200,0.22889999999999999],[1418187600,0.22900000000000001],[1418274000,0.23019999999999999],[1418360400,0.2326],[1418446800,0.23319999999999999],[1418533200,0.23319999999999999],[1418619600,0.23319999999999999],[1418706000,0.2283],[1418792400,0.22509999999999999],[1418878800,0.2291],[1418965200,0.2298],[1419051600,0.23080000000000001],[1419138000,0.23080000000000001],[1419224400,0.23080000000000001],[1419310800,0.2354],[1419397200,0.23319999999999999],[1419483600,0.2298],[1419570000,0.2298],[1419656400,0.23150000000000001],[1419742800,0.23150000000000001],[1419829200,0.23150000000000001],[1419915600,0.23319999999999999],[1420002000,0.23300000000000001],[1420088400,0.2271],[1420174800,0.2271],[1420261200,0.16270000000000001],[1420347600,0.16270000000000001],[1420434000,0.16270000000000001],[1420520400,0.16259999999999999],[1420606800,0.16689999999999999],[1420693200,0.16980000000000001],[1420779600,0.1696],[1420866000,0.16900000000000001],[1420952400,0.16900000000000001],[1421038800,0.16900000000000001],[1421125200,0.16950000000000001],[1421211600,0.17019999999999999],[1421298000,0.17050000000000001],[1421384400,0.1716],[1421470800,0.17219999999999999],[1421557200,0.17219999999999999],[1421643600,0.17219999999999999],[1421730000,0.17219999999999999],[1421816400,0.17560000000000001],[1421902800,0.1759],[1421989200,0.17979999999999999],[1422075600,0.17999999999999999],[1422162000,0.17999999999999999],[1422248400,0.17999999999999999],[1422334800,0.18010000000000001],[1422421200,0.1789],[1422507600,0.1782],[1422594000,0.1789],[1422680400,0.1759],[1422766800,0.1759],[1422853200,0.1759],[1422939600,0.17649999999999999],[1423026000,0.1767],[1423112400,0.17380000000000001],[1423198800,0.17480000000000001],[1423285200,0.16689999999999999],[1423371600,0.16689999999999999],[1423458000,0.16689999999999999],[1423544400,0.16639999999999999],[1423630800,0.16930000000000001],[1423717200,0.16900000000000001],[1423803600,0.17019999999999999],[1423890000,0.16880000000000001],[1423976400,0.16880000000000001],[1424062800,0.16880000000000001],[1424149200,0.16880000000000001],[1424235600,0.1686],[1424322000,0.1716],[1424408400,0.1681],[1424494800,0.1711],[1424581200,0.1711],[1424667600,0.1711],[1424754000,0.1719],[1424840400,0.16539999999999999],[1424926800,0.16400000000000001],[1425013200,0.16220000000000001],[1425099600,0.16389999999999999],[1425186000,0.16389999999999999],[1425272400,0.16389999999999999],[1425358800,0.1638],[1425445200,0.1636],[1425531600,0.1615],[1425618000,0.16089999999999999],[1425704400,0.15340000000000001],[1425790800,0.15340000000000001],[1425873600,0.15340000000000001],[1425960000,0.15409999999999999],[1426046400,0.15240000000000001],[1426132800,0.151],[1426219200,0.1542],[1426305600,0.15329999999999999],[1426392000,0.15329999999999999],[1426478400,0.15329999999999999],[1426564800,0.15620000000000001],[1426651200,0.15440000000000001],[1426737600,0.15820000000000001],[1426824000,0.1578],[1426910400,0.1636],[1426996800,0.1636],[1427083200,0.1636],[1427169600,0.16300000000000001],[1427256000,0.1608],[1427342400,0.158],[1427428800,0.15690000000000001],[1427515200,0.1583],[1427601600,0.1583],[1427688000,0.1583],[1427774400,0.1618],[1427860800,0.1593],[1427947200,0.1588],[1428033600,0.15939999999999999],[1428120000,0.15939999999999999],[1428206400,0.15939999999999999],[1428292800,0.15939999999999999],[1428379200,0.1678],[1428465600,0.1633],[1428552000,0.16309999999999999],[1428638400,0.16170000000000001],[1428724800,0.1615],[1428811200,0.1615],[1428897600,0.1615],[1428984000,0.159],[1429070400,0.16009999999999999],[1429156800,0.15820000000000001],[1429243200,0.15870000000000001],[1429329600,0.1583],[1429416000,0.1583],[1429502400,0.1583],[1429588800,0.159],[1429675200,0.15790000000000001],[1429761600,0.15809999999999999],[1429848000,0.15859999999999999],[1429934400,0.15809999999999999],[1430020800,0.15809999999999999],[1430107200,0.15809999999999999],[1430193600,0.15759999999999999],[1430280000,0.158],[1430366400,0.154],[1430452800,0.15029999999999999],[1430539200,0.15190000000000001],[1430625600,0.15190000000000001],[1430712000,0.15190000000000001],[1430798400,null],[1431057600,0.14979999999999999],[1431144000,null],[1431748800,0.15240000000000001],[1431835200,0.15240000000000001],[1431921600,0.15240000000000001],[1432008000,null],[1440129600,0.1552],[1440216000,0.15010000000000001],[1440302400,0.15010000000000001],[1440388800,0.15010000000000001],[1440475200,0.1424],[1440561600,null],[1443240000,0.14460000000000001],[1443326400,0.14460000000000001],[1443412800,0.14460000000000001],[1443499200,null],[1443585600,0.1431],[1443672000,0.14449999999999999],[1443758400,0.14419999999999999],[1443844800,null],[1444190400,0.1477],[1444276800,0.14849999999999999],[1444363200,0.14960000000000001],[1444449600,0.1487],[1444536000,0.1487],[1444622400,0.1487],[1444708800,null],[1445313600,0.14979999999999999],[1445400000,0.1492],[1445486400,0.1512],[1445572800,0.15290000000000001],[1445659200,null],[1451365200,0.1457],[1451451600,0.14779999999999999],[1451538000,0.1479],[1451624400,0.1467],[1451710800,0.1467],[1451797200,0.1467],[1451883600,0.1467],[1451970000,0.15790000000000001],[1452056400,0.16120000000000001],[1452142800,0.15959999999999999],[1452229200,0.15690000000000001],[1452315600,0.15709999999999999],[1452402000,0.15709999999999999],[1452488400,0.15709999999999999],[1452574800,0.15939999999999999],[1452661200,0.159],[1452747600,0.1555],[1452834000,0.15609999999999999],[1452920400,0.15609999999999999],[1453006800,0.15609999999999999],[1453093200,0.15609999999999999],[1453179600,0.15609999999999999],[1453266000,0.16070000000000001],[1453352400,0.15140000000000001],[1453438800,0.1552],[1453525200,0.15920000000000001],[1453611600,0.15920000000000001],[1453698000,0.15920000000000001],[1453784400,0.15790000000000001],[1453870800,0.1608],[1453957200,0.15490000000000001],[1454043600,0.155],[1454130000,0.15959999999999999],[1454216400,0.15959999999999999],[1454302800,0.15959999999999999],[1454389200,0.16039999999999999],[1454475600,0.15790000000000001],[1454562000,0.16170000000000001],[1454648400,0.16220000000000001],[1454734800,0.16220000000000001],[1454821200,0.16220000000000001],[1454907600,0.16220000000000001],[1454994000,0.15459999999999999],[1455080400,0.1452],[1455166800,0.14549999999999999],[1455253200,null],[1456290000,0.15670000000000001],[1456376400,0.15790000000000001],[1456462800,0.16250000000000001],[1456549200,0.1618],[1456635600,0.1618],[1456722000,0.1618],[1456808400,0.16159999999999999],[1456894800,0.1686],[1456981200,0.16980000000000001],[1457067600,0.1666],[1457154000,0.16689999999999999],[1457240400,0.16689999999999999],[1457326800,0.16689999999999999],[1457413200,0.16689999999999999],[1457499600,0.16569999999999999],[1457586000,0.1663],[1457672400,0.16800000000000001],[1457758800,0.17599999999999999],[1457845200,0.17599999999999999],[1457928000,0.17599999999999999],[1458014400,0.17860000000000001],[1458100800,0.18090000000000001],[1458187200,0.182],[1458273600,0.18459999999999999],[1458360000,0.18360000000000001],[1458446400,0.18360000000000001],[1458532800,0.18360000000000001],[1458619200,0.1822],[1458705600,0.18229999999999999],[1458792000,0.18310000000000001],[1458878400,0.18160000000000001],[1458964800,0.18160000000000001],[1459051200,0.18160000000000001],[1459137600,0.18160000000000001],[1459224000,0.18410000000000001],[1459310400,0.18729999999999999],[1459396800,0.1867],[1459483200,0.18629999999999999],[1459569600,0.1875],[1459656000,0.1875],[1459742400,0.1875],[1459828800,0.18909999999999999],[1459915200,0.18840000000000001],[1460001600,0.1842],[1460088000,0.18440000000000001],[1460174400,0.1847],[1460260800,0.1847],[1460347200,0.1847],[1460433600,0.1852],[1460520000,0.18679999999999999],[1460606400,0.1867],[1460692800,0.18590000000000001],[1460779200,0.1857],[1460865600,0.1857],[1460952000,0.1857],[1461038400,0.18720000000000001],[1461124800,0.18790000000000001],[1461211200,0.1827],[1461297600,0.1734],[1461384000,0.1749],[1461470400,0.1749],[1461556800,0.1749],[1461643200,0.17780000000000001],[1461729600,0.17960000000000001],[1461816000,0.1804],[1461902400,0.17929999999999999],[1461988800,0.1789],[1462075200,0.1789],[1462161600,0.1789],[1462248000,0.18099999999999999],[1462334400,0.18429999999999999],[1462420800,0.18990000000000001],[1462507200,0.19109999999999999],[1462593600,0.19189999999999999],[1462680000,0.19189999999999999],[1462766400,0.19189999999999999],[1462852800,0.19370000000000001],[1462939200,0.19539999999999999],[1463025600,0.19120000000000001],[1463112000,0.19539999999999999],[1463198400,0.19439999999999999],[1463284800,0.19439999999999999],[1463371200,0.19439999999999999],[1463457600,0.19600000000000001],[1463544000,0.19309999999999999],[1463630400,0.19020000000000001],[1463716800,0.1888],[1463803200,0.18920000000000001],[1463889600,0.18920000000000001],[1463976000,0.18920000000000001],[1464062400,0.18909999999999999],[1464148800,0.1913],[1464235200,0.19109999999999999],[1464321600,0.19109999999999999],[1464408000,0.19220000000000001],[1464494400,0.19220000000000001],[1464580800,0.19220000000000001],[1464667200,0.19220000000000001],[1464753600,0.1915],[1464840000,0.1898],[1464926400,0.1905],[1465012800,0.1943],[1465099200,0.1943],[1465185600,0.1943],[1465272000,0.1918],[1465358400,0.19389999999999999],[1465444800,0.19439999999999999],[1465531200,0.1973],[1465617600,0.1978],[1465704000,0.1978],[1465790400,0.1978],[1465876800,0.20019999999999999],[1465963200,0.19819999999999999],[1466049600,0.19939999999999999],[1466136000,0.20250000000000001],[1466222400,0.20200000000000001],[1466308800,0.20200000000000001],[1466395200,0.20200000000000001],[1466481600,0.19969999999999999],[1466568000,0.2026],[1466654400,0.19989999999999999],[1466740800,0.19969999999999999],[1466827200,0.19989999999999999],[1466913600,0.19989999999999999],[1467000000,0.19989999999999999],[1467086400,0.2046],[1467172800,0.20749999999999999],[1467259200,0.2082],[1467345600,0.21099999999999999],[1467432000,0.21110000000000001],[1467518400,0.21110000000000001],[1467604800,0.21110000000000001],[1467691200,0.21110000000000001],[1467777600,0.21379999999999999],[1467864000,0.2117],[1467950400,0.20860000000000001],[1468036800,0.2094],[1468123200,0.2094],[1468209600,0.2094],[1468296000,0.21060000000000001],[1468382400,0.20610000000000001],[1468468800,0.20810000000000001],[1468555200,0.2049],[1468641600,0.20649999999999999],[1468728000,0.20649999999999999],[1468814400,0.20649999999999999],[1468900800,0.2084],[1468987200,0.20979999999999999],[1469073600,0.20810000000000001],[1469160000,0.20999999999999999],[1469246400,0.21179999999999999],[1469332800,0.21179999999999999],[1469419200,0.21179999999999999],[1469505600,0.21249999999999999],[1469592000,0.2112],[1469678400,0.21010000000000001],[1469764800,0.21310000000000001],[1469851200,0.21779999999999999],[1469937600,0.21779999999999999],[1470024000,0.21779999999999999],[1470110400,0.21940000000000001],[1470196800,0.21310000000000001],[1470283200,0.20979999999999999],[1470369600,0.21079999999999999],[1470456000,0.2074],[1470542400,0.2074],[1470628800,0.2074],[1470715200,0.20730000000000001],[1470801600,0.21029999999999999],[1470888000,0.21360000000000001],[1470974400,0.21199999999999999],[1471060800,0.21290000000000001],[1471147200,0.21290000000000001],[1471233600,0.21290000000000001],[1471320000,0.21110000000000001],[1471406400,0.2082],[1471492800,0.21240000000000001],[1471579200,0.21210000000000001],[1471665600,0.20999999999999999],[1471752000,0.20999999999999999],[1471838400,0.20999999999999999],[1471924800,0.2097],[1472011200,0.2107],[1472097600,0.20860000000000001],[1472184000,0.2087],[1472270400,0.20419999999999999],[1472356800,0.20419999999999999],[1472443200,0.20419999999999999],[1472529600,0.2084],[1472616000,0.2069],[1472702400,0.20599999999999999],[1472788800,0.2046],[1472875200,0.20710000000000001],[1472961600,0.20710000000000001],[1473048000,0.20710000000000001],[1473134400,0.20710000000000001],[1473220800,0.20710000000000001],[1473307200,0.20730000000000001],[1473393600,0.2029],[1473480000,0.1908],[1473566400,0.1908],[1473652800,0.1908],[1473739200,0.1946],[1473825600,0.1898],[1473912000,0.1903],[1473998400,0.19120000000000001],[1474084800,0.19070000000000001],[1474171200,0.19070000000000001],[1474257600,0.19070000000000001],[1474344000,0.19189999999999999],[1474430400,0.19320000000000001],[1474516800,0.19600000000000001],[1474603200,0.19950000000000001],[1474689600,0.20130000000000001],[1474776000,0.20130000000000001],[1474862400,0.20130000000000001],[1474948800,0.20200000000000001],[1475035200,0.20050000000000001],[1475121600,0.2029],[1475208000,0.20000000000000001],[1475294400,0.19620000000000001],[1475380800,0.19620000000000001],[1475467200,0.19620000000000001],[1475553600,0.19189999999999999],[1475640000,0.18859999999999999],[1475726400,0.18640000000000001],[1475812800,0.1852],[1475899200,0.18490000000000001],[1475985600,0.18490000000000001],[1476072000,0.18490000000000001],[1476158400,0.1837],[1476244800,0.18240000000000001],[1476331200,0.18340000000000001],[1476417600,0.1852],[1476504000,0.18559999999999999],[1476590400,0.18559999999999999],[1476676800,0.18559999999999999],[1476763200,0.18590000000000001],[1476849600,0.1885],[1476936000,0.189],[1477022400,0.19070000000000001],[1477108800,0.18940000000000001],[1477195200,0.18940000000000001],[1477281600,0.18940000000000001],[1477368000,0.1913],[1477454400,0.19059999999999999],[1477540800,0.18909999999999999],[1477627200,0.18540000000000001],[1477713600,0.18720000000000001],[1477800000,0.18720000000000001],[1477886400,0.18720000000000001],[1477972800,0.19059999999999999],[1478059200,0.1827],[1478145600,0.17810000000000001],[1478232000,0.1754],[1478318400,0.1794],[1478404800,0.1794],[1478494800,0.1794],[1478581200,0.1825],[1478667600,0.1797],[1478754000,0.1706],[1478840400,null],[1478926800,0.1628],[1479013200,0.1628],[1479099600,0.1628],[1479186000,0.16819999999999999],[1479272400,0.16769999999999999],[1479358800,0.16639999999999999],[1479445200,0.1638],[1479531600,0.16420000000000001],[1479618000,0.16420000000000001],[1479704400,0.16420000000000001],[1479790800,0.16309999999999999],[1479877200,0.16539999999999999],[1479963600,null],[1480482000,0.16819999999999999],[1480568400,0.16539999999999999],[1480654800,null],[1480741200,0.16209999999999999],[1480827600,0.16209999999999999],[1480914000,0.16209999999999999],[1481000400,0.1618],[1481086800,null],[1481173200,0.16980000000000001],[1481259600,0.1699],[1481346000,0.1704],[1481432400,0.1704],[1481518800,0.1704],[1481605200,0.17269999999999999],[1481691600,0.17380000000000001],[1481778000,null],[1481950800,0.16969999999999999],[1482037200,0.16969999999999999],[1482123600,0.16969999999999999],[1482210000,0.17119999999999999],[1482296400,0.1714],[1482382800,null],[1482469200,0.1694],[1482555600,null],[1482987600,0.16850000000000001],[1483074000,0.17030000000000001],[1483160400,0.17219999999999999],[1483246800,0.17219999999999999],[1483333200,0.17219999999999999],[1483419600,0.17219999999999999],[1483506000,null],[1492574400,0.17710000000000001],[1492660800,0.1754],[1492747200,null],[1495166400,0.18279999999999999],[1495252800,null],[1497326400,0.19209999999999999],[1497412800,0.1925],[1497499200,0.19489999999999999],[1497585600,0.1963],[1497672000,0.1978],[1497758400,0.1978],[1497844800,0.1978],[1497931200,0.19889999999999999],[1498017600,0.2001],[1498104000,0.2016],[1498190400,0.2024],[1498276800,0.20200000000000001],[1498363200,0.20200000000000001],[1498449600,0.20200000000000001],[1498536000,0.2019],[1498622400,0.1996],[1498708800,0.20000000000000001],[1498795200,0.19359999999999999],[1498881600,0.19439999999999999],[1498968000,0.19439999999999999],[1499054400,0.19439999999999999],[1499140800,0.19639999999999999],[1499227200,0.19639999999999999],[1499313600,0.1946],[1499400000,null],[1500436800,0.1948],[1500523200,null],[1540872000,0.1444],[1540958400,0.14929999999999999],[1541044800,null],[1542085200,0.15459999999999999],[1542171600,0.15579999999999999],[1542258000,0.1573],[1542344400,0.15690000000000001],[1542430800,0.16009999999999999],[1542517200,0.16009999999999999],[1542603600,0.16009999999999999],[1542690000,0.16209999999999999],[1542776400,0.16289999999999999],[1542862800,0.15890000000000001],[1542949200,0.15890000000000001],[1543035600,0.15820000000000001],[1543122000,0.15820000000000001],[1543208400,0.15820000000000001],[1543294800,0.15989999999999999],[1543381200,0.1618],[1543467600,0.1633],[1543554000,0.16189999999999999],[1543640400,0.16669999999999999],[1543726800,0.16669999999999999],[1543813200,0.16669999999999999],[1543899600,0.16669999999999999],[1543986000,0.16489999999999999],[1544072400,0.16489999999999999],[1544158800,0.17269999999999999],[1544245200,0.17150000000000001],[1544331600,0.17150000000000001],[1544418000,0.17150000000000001],[1544504400,0.16969999999999999],[1544590800,0.17019999999999999],[1544677200,0.16500000000000001],[1544763600,0.1651],[1544850000,0.1648],[1544936400,0.1648],[1545022800,0.1648],[1545109200,0.16059999999999999],[1545195600,0.16439999999999999],[1545282000,0.1633],[1545368400,0.1638],[1545454800,0.1613],[1545541200,0.1613],[1545627600,0.1613],[1545714000,0.1517],[1545800400,0.1517],[1545886800,0.1603],[1545973200,0.16120000000000001],[1546059600,0.15770000000000001],[1546146000,0.15770000000000001],[1546232400,0.15770000000000001],[1546318800,0.15790000000000001],[1546405200,0.15790000000000001],[1546491600,null],[1548738000,0.1605],[1548824400,0.16209999999999999],[1548910800,0.16389999999999999],[1548997200,null],[1561089600,0.19120000000000001],[1561176000,null],[1562731200,0.19020000000000001],[1562817600,0.19089999999999999],[1562904000,null],[1565064000,0.18459999999999999],[1565150400,0.18759999999999999],[1565236800,0.19239999999999999],[1565323200,0.19789999999999999],[1565409600,0.1961],[1565496000,0.1961],[1565582400,0.1961],[1565668800,0.1938],[1565755200,0.19359999999999999],[1565841600,0.193],[1565928000,0.20019999999999999],[1566014400,0.20039999999999999],[1566100800,0.20039999999999999],[1566187200,0.20039999999999999],[1566273600,0.20019999999999999],[1566360000,0.1963],[1566446400,0.1971],[1566532800,0.19789999999999999],[1566619200,0.19470000000000001],[1566705600,0.19470000000000001],[1566792000,0.19470000000000001],[1566878400,0.19869999999999999],[1566964800,0.2011],[1567051200,0.20050000000000001],[1567137600,0.20419999999999999],[1567224000,0.20330000000000001],[1567310400,0.20330000000000001],[1567396800,0.20330000000000001],[1567483200,0.20330000000000001],[1567569600,0.20710000000000001],[1567656000,0.2094],[1567742400,0.20949999999999999],[1567828800,0.21099999999999999],[1567915200,0.21099999999999999],[1568001600,0.21099999999999999],[1568088000,0.20680000000000001],[1568174400,0.1988],[1568260800,0.1956],[1568347200,0.19520000000000001],[1568433600,null],[1568779200,0.1996],[1568865600,0.19869999999999999],[1568952000,0.1976],[1569038400,0.1953],[1569124800,0.1953],[1569211200,0.1953],[1569297600,0.1966],[1569384000,0.19800000000000001],[1569470400,0.1991],[1569556800,0.2034],[1569643200,0.20449999999999999],[1569729600,0.20449999999999999],[1569816000,0.20449999999999999],[1569902400,0.20530000000000001],[1569988800,0.2049],[1570075200,0.20569999999999999],[1570161600,0.20930000000000001],[1570248000,0.2127],[1570334400,0.2127],[1570420800,0.2127],[1570507200,0.20930000000000001],[1570593600,0.20569999999999999],[1570680000,0.2099],[1570766400,0.2097],[1570852800,0.20669999999999999],[1570939200,0.20669999999999999],[1571025600,0.20669999999999999],[1571112000,0.20810000000000001],[1571198400,0.20660000000000001],[1571284800,0.20419999999999999],[1571371200,0.20430000000000001],[1571457600,0.20749999999999999],[1571544000,0.20749999999999999],[1571630400,0.20749999999999999],[1571716800,0.20699999999999999],[1571803200,0.2046],[1571889600,0.2074],[1571976000,0.20660000000000001],[1572062400,null]],"color":"","scatterMarkerSymbol":"none"},"KDP":{"name":"KDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.16400000000000001],[1452056400,0.16650000000000001],[1452142800,0.16839999999999999],[1452229200,0.1663],[1452315600,0.16489999999999999],[1452402000,0.16489999999999999],[1452488400,0.16489999999999999],[1452574800,0.16669999999999999],[1452661200,0.1686],[1452747600,0.16470000000000001],[1452834000,0.1646],[1452920400,0.16259999999999999],[1453006800,0.16259999999999999],[1453093200,0.16259999999999999],[1453179600,0.16259999999999999],[1453266000,0.16739999999999999],[1453352400,0.16489999999999999],[1453438800,0.1651],[1453525200,0.16589999999999999],[1453611600,0.16589999999999999],[1453698000,0.16589999999999999],[1453784400,0.16689999999999999],[1453870800,0.16789999999999999],[1453957200,0.1666],[1454043600,0.16950000000000001],[1454130000,0.1729],[1454216400,0.1729],[1454302800,0.1729],[1454389200,0.1764],[1454475600,0.17449999999999999],[1454562000,0.17199999999999999],[1454648400,0.1658],[1454734800,0.16439999999999999],[1454821200,0.16439999999999999],[1454907600,0.16439999999999999],[1454994000,0.16370000000000001],[1455080400,0.1673],[1455166800,0.1673],[1455253200,0.1663],[1455339600,0.17169999999999999],[1455426000,0.17169999999999999],[1455512400,0.17169999999999999],[1455598800,0.17169999999999999],[1455685200,0.17230000000000001],[1455771600,0.1673],[1455858000,0.1686],[1455944400,0.16950000000000001],[1456030800,0.16950000000000001],[1456117200,0.16950000000000001],[1456203600,0.17150000000000001],[1456290000,0.1726],[1456376400,0.1736],[1456462800,0.1757],[1456549200,0.17199999999999999],[1456635600,0.17199999999999999],[1456722000,0.17199999999999999],[1456808400,0.16969999999999999],[1456894800,0.17349999999999999],[1456981200,0.17080000000000001],[1457067600,0.1704],[1457154000,0.17030000000000001],[1457240400,0.17030000000000001],[1457326800,0.17030000000000001],[1457413200,0.16589999999999999],[1457499600,0.16800000000000001],[1457586000,0.1701],[1457672400,0.1704],[1457758800,0.17000000000000001],[1457845200,0.17000000000000001],[1457928000,0.17000000000000001],[1458014400,0.1699],[1458100800,0.1714],[1458187200,0.1706],[1458273600,0.1734],[1458360000,0.17019999999999999],[1458446400,0.17019999999999999],[1458532800,0.17019999999999999],[1458619200,0.16969999999999999],[1458705600,0.16800000000000001],[1458792000,0.17080000000000001],[1458878400,0.1668],[1458964800,0.1668],[1459051200,0.1668],[1459137600,0.1668],[1459224000,0.16889999999999999],[1459310400,0.16919999999999999],[1459396800,0.1691],[1459483200,0.16789999999999999],[1459569600,0.17180000000000001],[1459656000,0.17180000000000001],[1459742400,0.17180000000000001],[1459828800,0.17169999999999999],[1459915200,0.17180000000000001],[1460001600,0.17169999999999999],[1460088000,0.16880000000000001],[1460174400,0.17180000000000001],[1460260800,0.17180000000000001],[1460347200,0.17180000000000001],[1460433600,0.1696],[1460520000,0.16969999999999999],[1460606400,0.16689999999999999],[1460692800,null],[1461038400,0.16550000000000001],[1461124800,null],[1461816000,0.16550000000000001],[1461902400,0.16550000000000001],[1461988800,0.16619999999999999],[1462075200,0.16619999999999999],[1462161600,0.16619999999999999],[1462248000,0.16889999999999999],[1462334400,0.1696],[1462420800,0.17069999999999999],[1462507200,0.17119999999999999],[1462593600,0.1731],[1462680000,0.1731],[1462766400,0.1731],[1462852800,0.1749],[1462939200,0.17680000000000001],[1463025600,0.17519999999999999],[1463112000,0.17760000000000001],[1463198400,0.17530000000000001],[1463284800,0.17530000000000001],[1463371200,0.17530000000000001],[1463457600,0.17460000000000001],[1463544000,0.17050000000000001],[1463630400,0.16950000000000001],[1463716800,0.1701],[1463803200,0.16769999999999999],[1463889600,0.16769999999999999],[1463976000,0.16769999999999999],[1464062400,0.16839999999999999],[1464148800,0.1704],[1464235200,0.16850000000000001],[1464321600,0.1694],[1464408000,0.1694],[1464494400,0.1694],[1464580800,0.1694],[1464667200,0.1694],[1464753600,0.16739999999999999],[1464840000,0.16700000000000001],[1464926400,0.16669999999999999],[1465012800,0.16800000000000001],[1465099200,0.16800000000000001],[1465185600,0.16800000000000001],[1465272000,0.16639999999999999],[1465358400,0.16520000000000001],[1465444800,null],[1465531200,0.16719999999999999],[1465617600,0.16789999999999999],[1465704000,0.16789999999999999],[1465790400,0.16789999999999999],[1465876800,0.16700000000000001],[1465963200,0.16719999999999999],[1466049600,0.1658],[1466136000,0.16900000000000001],[1466222400,0.16689999999999999],[1466308800,0.16689999999999999],[1466395200,0.16689999999999999],[1466481600,0.1678],[1466568000,0.1691],[1466654400,0.16850000000000001],[1466740800,0.16930000000000001],[1466827200,0.16669999999999999],[1466913600,0.16669999999999999],[1467000000,0.16669999999999999],[1467086400,0.17430000000000001],[1467172800,0.1721],[1467259200,0.1716],[1467345600,0.1767],[1467432000,0.1741],[1467518400,0.1741],[1467604800,0.1741],[1467691200,0.1741],[1467777600,0.1779],[1467864000,0.17849999999999999],[1467950400,0.17699999999999999],[1468036800,0.17680000000000001],[1468123200,0.17680000000000001],[1468209600,0.17680000000000001],[1468296000,0.17530000000000001],[1468382400,0.17519999999999999],[1468468800,0.1769],[1468555200,0.1767],[1468641600,0.17560000000000001],[1468728000,0.17560000000000001],[1468814400,0.17560000000000001],[1468900800,0.17510000000000001],[1468987200,0.1774],[1469073600,0.17580000000000001],[1469160000,0.1764],[1469246400,0.1779],[1469332800,0.1779],[1469419200,0.1779],[1469505600,0.1777],[1469592000,0.1759],[1469678400,0.17349999999999999],[1469764800,0.1767],[1469851200,0.17780000000000001],[1469937600,0.17780000000000001],[1470024000,0.17780000000000001],[1470110400,0.17730000000000001],[1470196800,0.17530000000000001],[1470283200,0.17369999999999999],[1470369600,0.17519999999999999],[1470456000,0.1741],[1470542400,0.1741],[1470628800,0.1741],[1470715200,0.17280000000000001],[1470801600,0.1726],[1470888000,0.17560000000000001],[1470974400,0.17549999999999999],[1471060800,0.17560000000000001],[1471147200,0.17560000000000001],[1471233600,0.17560000000000001],[1471320000,0.17469999999999999],[1471406400,0.1714],[1471492800,0.1734],[1471579200,0.1726],[1471665600,0.1714],[1471752000,0.1714],[1471838400,0.1714],[1471924800,null],[1546491600,0.15659999999999999],[1546578000,0.15409999999999999],[1546664400,0.1573],[1546750800,0.1573],[1546837200,0.1573],[1546923600,0.15679999999999999],[1547010000,0.15659999999999999],[1547096400,0.1595],[1547182800,0.15989999999999999],[1547269200,0.1633],[1547355600,0.1633],[1547442000,0.1633],[1547528400,0.15989999999999999],[1547614800,0.1613],[1547701200,0.15859999999999999],[1547787600,0.15989999999999999],[1547874000,0.16300000000000001],[1547960400,0.16300000000000001],[1548046800,0.16300000000000001],[1548133200,0.16300000000000001],[1548219600,0.1623],[1548306000,0.16259999999999999],[1548392400,null],[1548824400,0.1615],[1548910800,0.16320000000000001],[1548997200,0.1681],[1549083600,0.1676],[1549170000,0.1676],[1549256400,0.1676],[1549342800,0.16589999999999999],[1549429200,null],[1549515600,0.16600000000000001],[1549602000,0.16619999999999999],[1549688400,0.17050000000000001],[1549774800,0.17050000000000001],[1549861200,0.17050000000000001],[1549947600,0.1726],[1550034000,0.17349999999999999],[1550120400,0.1741],[1550206800,0.1711],[1550293200,0.1736],[1550379600,0.1736],[1550466000,0.1736],[1550552400,0.1736],[1550638800,0.1724],[1550725200,0.17349999999999999],[1550811600,0.17269999999999999],[1550898000,null],[1553659200,0.1736],[1553745600,null],[1553832000,0.17180000000000001],[1553918400,null],[1556596800,0.1744],[1556683200,0.17799999999999999],[1556769600,null],[1556856000,0.17680000000000001],[1556942400,0.17730000000000001],[1557028800,0.17730000000000001],[1557115200,0.17730000000000001],[1557201600,0.17799999999999999],[1557288000,0.17299999999999999],[1557374400,0.1729],[1557460800,null],[1557547200,0.17549999999999999],[1557633600,0.17549999999999999],[1557720000,0.17549999999999999],[1557806400,0.1741],[1557892800,0.17580000000000001],[1557979200,0.17549999999999999],[1558065600,null],[1558152000,0.1749],[1558238400,0.1749],[1558324800,0.1749],[1558411200,0.1754],[1558497600,0.1757],[1558584000,0.1757],[1558670400,0.17510000000000001],[1558756800,0.1764],[1558843200,0.1764],[1558929600,0.1764],[1559016000,0.1764],[1559102400,0.1741],[1559188800,0.1719],[1559275200,0.1719],[1559361600,0.17199999999999999],[1559448000,0.17199999999999999],[1559534400,0.17199999999999999],[1559620800,0.17199999999999999],[1559707200,0.17349999999999999],[1559793600,0.17780000000000001],[1559880000,null],[1560830400,0.188],[1560916800,0.189],[1561003200,0.19120000000000001],[1561089600,0.19570000000000001],[1561176000,0.19350000000000001],[1561262400,0.19350000000000001],[1561348800,0.19350000000000001],[1561435200,0.19070000000000001],[1561521600,0.18790000000000001],[1561608000,null],[1562126400,0.188],[1562212800,0.19239999999999999],[1562299200,0.19239999999999999],[1562385600,0.191],[1562472000,0.191],[1562558400,0.191],[1562644800,0.19040000000000001],[1562731200,null],[1574312400,0.20019999999999999],[1574398800,0.20000000000000001],[1574485200,null],[1574830800,0.2006],[1574917200,0.2011],[1575003600,0.2011],[1575090000,0.19639999999999999],[1575176400,0.19639999999999999],[1575262800,0.19639999999999999],[1575349200,null],[1578373200,0.1618],[1578459600,null],[1582693200,0.16589999999999999],[1582779600,0.16470000000000001],[1582866000,0.1613],[1582952400,0.1578],[1583038800,0.1578],[1583125200,0.1578],[1583211600,0.1641],[1583298000,0.15920000000000001],[1583384400,null],[1584072000,0.14169999999999999],[1584158400,null],[1584676800,0.15129999999999999],[1584763200,0.1439],[1584849600,0.1439],[1584936000,0.1439],[1585022400,0.1409],[1585108800,0.14729999999999999],[1585195200,0.15310000000000001],[1585281600,0.1522],[1585368000,0.15049999999999999],[1585454400,0.15049999999999999],[1585540800,0.15049999999999999],[1585627200,0.15570000000000001],[1585713600,0.15010000000000001],[1585800000,0.14729999999999999],[1585886400,0.15110000000000001],[1585972800,0.151],[1586059200,0.151],[1586145600,0.151],[1586232000,0.1588],[1586318400,0.16800000000000001],[1586404800,0.17219999999999999],[1586491200,0.17199999999999999],[1586577600,0.17199999999999999],[1586664000,0.17199999999999999],[1586750400,0.17199999999999999],[1586836800,0.1666],[1586923200,0.1764],[1587009600,0.1719],[1587096000,0.17380000000000001],[1587182400,0.16980000000000001],[1587268800,0.16980000000000001],[1587355200,0.16980000000000001],[1587441600,0.1671],[1587528000,0.16189999999999999],[1587614400,0.1686],[1587700800,0.1651],[1587787200,0.1663],[1587873600,0.1663],[1587960000,0.1663],[1588046400,0.16120000000000001],[1588132800,0.16819999999999999],[1588219200,0.16239999999999999],[1588305600,0.16200000000000001],[1588392000,0.15820000000000001],[1588478400,0.15820000000000001],[1588564800,0.15820000000000001],[1588651200,0.15840000000000001],[1588737600,0.161],[1588824000,0.1633],[1588910400,0.16139999999999999],[1588996800,0.1588],[1589083200,0.1588],[1589169600,0.1588],[1589256000,0.1598],[1589342400,0.15640000000000001],[1589428800,0.15609999999999999],[1589515200,0.1588],[1589601600,0.157],[1589688000,0.157],[1589774400,0.157],[1589860800,0.15859999999999999],[1589947200,0.1598],[1590033600,0.16159999999999999],[1590120000,0.15640000000000001],[1590206400,0.15740000000000001],[1590292800,0.15740000000000001],[1590379200,0.15740000000000001],[1590465600,0.15740000000000001],[1590552000,0.15609999999999999],[1590638400,0.16170000000000001],[1590724800,0.16420000000000001],[1590811200,0.16520000000000001],[1590897600,0.16520000000000001],[1590984000,0.16520000000000001],[1591070400,0.1671],[1591156800,0.16639999999999999],[1591243200,0.16969999999999999],[1591329600,0.16880000000000001],[1591416000,null],[1591934400,0.16819999999999999],[1592020800,0.16520000000000001],[1592107200,0.16520000000000001],[1592193600,0.16520000000000001],[1592280000,0.1653],[1592366400,0.16450000000000001],[1592452800,0.16550000000000001],[1592539200,0.16719999999999999],[1592625600,0.16309999999999999],[1592712000,0.16309999999999999],[1592798400,0.16309999999999999],[1592884800,0.1658],[1592971200,0.1638],[1593057600,0.158],[1593144000,0.15770000000000001],[1593230400,0.15890000000000001],[1593316800,0.15890000000000001],[1593403200,0.15890000000000001],[1593489600,0.15920000000000001],[1593576000,0.16220000000000001],[1593662400,0.16539999999999999],[1593748800,0.16550000000000001],[1593835200,0.16550000000000001],[1593921600,0.16550000000000001],[1594008000,0.16550000000000001],[1594094400,0.1671],[1594180800,0.16789999999999999],[1594267200,0.16589999999999999],[1594353600,0.17030000000000001],[1594440000,0.17199999999999999],[1594526400,0.17199999999999999],[1594612800,0.17199999999999999],[1594699200,0.16980000000000001],[1594785600,0.1719],[1594872000,0.17080000000000001],[1594958400,0.17000000000000001],[1595044800,0.16830000000000001],[1595131200,0.16830000000000001],[1595217600,0.16830000000000001],[1595304000,0.1681],[1595390400,0.1678],[1595476800,0.1706],[1595563200,0.1709],[1595649600,0.17319999999999999],[1595736000,0.17319999999999999],[1595822400,0.17319999999999999],[1595908800,0.17560000000000001],[1595995200,0.17380000000000001],[1596081600,0.1739],[1596168000,0.1691],[1596254400,0.17199999999999999],[1596340800,0.17199999999999999],[1596427200,0.17199999999999999],[1596513600,0.1643],[1596600000,0.1641],[1596686400,0.16109999999999999],[1596772800,0.16170000000000001],[1596859200,null],[1597204800,0.16189999999999999],[1597291200,0.16969999999999999],[1597377600,0.16769999999999999],[1597464000,0.16389999999999999],[1597550400,0.16389999999999999],[1597636800,0.16389999999999999],[1597723200,null],[1609822800,0.16300000000000001],[1609909200,0.16200000000000001],[1609995600,0.15989999999999999],[1610082000,0.16039999999999999],[1610168400,0.16259999999999999],[1610254800,0.16259999999999999],[1610341200,0.16259999999999999],[1610427600,null],[1610600400,0.15859999999999999],[1610686800,null],[1610773200,0.1565],[1610859600,0.1565],[1610946000,0.1565],[1611032400,0.1565],[1611118800,0.15379999999999999],[1611205200,null],[1611637200,0.15329999999999999],[1611723600,0.15629999999999999],[1611810000,0.1593],[1611896400,0.1575],[1611982800,0.154],[1612069200,0.154],[1612155600,0.154],[1612242000,0.1527],[1612328400,0.15029999999999999],[1612414800,0.14599999999999999],[1612501200,null],[1612587600,0.14879999999999999],[1612674000,0.14879999999999999],[1612760400,0.14879999999999999],[1612846800,null],[1615266000,0.14280000000000001],[1615352400,0.14380000000000001],[1615438800,0.14410000000000001],[1615525200,0.1414],[1615611600,0.14130000000000001],[1615698000,0.14130000000000001],[1615780800,0.14130000000000001],[1615867200,0.1426],[1615953600,0.14660000000000001],[1616040000,0.14630000000000001],[1616126400,0.1467],[1616212800,0.14560000000000001],[1616299200,0.14560000000000001],[1616385600,0.14560000000000001],[1616472000,0.14979999999999999],[1616558400,0.1542],[1616644800,0.156],[1616731200,0.15459999999999999],[1616817600,0.15909999999999999],[1616904000,0.15909999999999999],[1616990400,0.15909999999999999],[1617076800,0.1638],[1617163200,0.159],[1617249600,0.15529999999999999],[1617336000,0.15479999999999999],[1617422400,0.15479999999999999],[1617508800,0.15479999999999999],[1617595200,0.15479999999999999],[1617681600,0.15690000000000001],[1617768000,0.1578],[1617854400,0.16059999999999999],[1617940800,0.15970000000000001],[1618027200,0.1603],[1618113600,0.1603],[1618200000,0.1603],[1618286400,0.16400000000000001],[1618372800,0.16470000000000001],[1618459200,0.16320000000000001],[1618545600,0.1671],[1618632000,0.16919999999999999],[1618718400,0.16919999999999999],[1618804800,0.16919999999999999],[1618891200,0.17069999999999999],[1618977600,0.17299999999999999],[1619064000,0.17100000000000001],[1619150400,0.16889999999999999],[1619236800,0.1681],[1619323200,0.1681],[1619409600,0.1681],[1619496000,0.16350000000000001],[1619582400,0.16300000000000001],[1619668800,0.16059999999999999],[1619755200,0.16489999999999999],[1619841600,0.1648],[1619928000,0.1648],[1620014400,0.1648],[1620100800,0.1643],[1620187200,0.16400000000000001],[1620273600,0.16520000000000001],[1620360000,0.16750000000000001],[1620446400,0.1678],[1620532800,0.1678],[1620619200,0.1678],[1620705600,0.1681],[1620792000,0.1653],[1620878400,0.16489999999999999],[1620964800,0.1661],[1621051200,0.16619999999999999],[1621137600,0.16619999999999999],[1621224000,0.16619999999999999],[1621310400,0.16320000000000001],[1621396800,0.16239999999999999],[1621483200,0.1615],[1621569600,0.1648],[1621656000,0.16309999999999999],[1621742400,0.16309999999999999],[1621828800,0.16309999999999999],[1621915200,0.1671],[1622001600,0.16839999999999999],[1622088000,0.16639999999999999],[1622174400,0.16500000000000001],[1622260800,0.16650000000000001],[1622347200,0.16650000000000001],[1622433600,0.16650000000000001],[1622520000,0.16650000000000001],[1622606400,0.16350000000000001],[1622692800,0.16450000000000001],[1622779200,0.16339999999999999],[1622865600,0.16389999999999999],[1622952000,0.16389999999999999],[1623038400,0.16389999999999999],[1623124800,0.1615],[1623211200,0.1527],[1623297600,0.15190000000000001],[1623384000,0.15310000000000001],[1623470400,0.15329999999999999],[1623556800,0.15329999999999999],[1623643200,0.15329999999999999],[1623729600,0.15229999999999999],[1623816000,null],[1623988800,0.15229999999999999],[1624075200,0.153],[1624161600,0.153],[1624248000,0.153],[1624334400,null],[1624939200,0.15629999999999999],[1625025600,0.15909999999999999],[1625112000,0.1593],[1625198400,0.15870000000000001],[1625284800,0.1603],[1625371200,0.1603],[1625457600,0.1603],[1625544000,0.1603],[1625630400,null],[1626321600,0.16650000000000001],[1626408000,0.1699],[1626494400,0.1714],[1626580800,0.1714],[1626667200,0.1714],[1626753600,0.1709],[1626840000,0.17050000000000001],[1626926400,0.16439999999999999],[1627012800,0.16719999999999999],[1627099200,0.1709],[1627185600,0.1709],[1627272000,0.1709],[1627358400,0.17000000000000001],[1627444800,0.16869999999999999],[1627531200,0.1656],[1627617600,null],[1641358800,0.1613],[1641445200,0.16259999999999999],[1641531600,0.1648],[1641618000,0.1646],[1641704400,0.1646],[1641790800,0.1646],[1641877200,0.1653],[1641963600,0.1678],[1642050000,0.17019999999999999],[1642136400,0.17169999999999999],[1642222800,0.17469999999999999],[1642309200,0.17469999999999999],[1642395600,0.17469999999999999],[1642482000,0.17469999999999999],[1642568400,0.17069999999999999],[1642654800,0.17150000000000001],[1642741200,0.1716],[1642827600,0.1706],[1642914000,0.1706],[1643000400,0.1706],[1643086800,0.17069999999999999],[1643173200,0.16869999999999999],[1643259600,0.16639999999999999],[1643346000,0.1691],[1643432400,0.1701],[1643518800,0.1701],[1643605200,0.1701],[1643691600,0.17019999999999999],[1643778000,0.17069999999999999],[1643864400,0.1767],[1643950800,0.17580000000000001],[1644037200,0.1726],[1644123600,0.1726],[1644210000,0.1726],[1644296400,0.17280000000000001],[1644382800,0.17399999999999999],[1644469200,0.1744],[1644555600,0.1714],[1644642000,0.1686],[1644728400,0.1686],[1644814800,0.1686],[1644901200,0.16900000000000001],[1644987600,0.1668],[1645074000,0.1663],[1645160400,0.16619999999999999],[1645246800,0.16869999999999999],[1645333200,0.16869999999999999],[1645419600,0.16869999999999999],[1645506000,0.16869999999999999],[1645592400,0.1699],[1645678800,0.1673],[1645765200,0.16059999999999999],[1645851600,0.1686],[1645938000,0.1686],[1646024400,0.1686],[1646110800,0.1696],[1646197200,0.16719999999999999],[1646283600,0.1694],[1646370000,0.1696],[1646456400,0.1711],[1646542800,0.1711],[1646629200,0.1711],[1646715600,0.1648],[1646802000,0.15909999999999999],[1646888400,0.1613],[1646974800,0.15939999999999999],[1647061200,0.15809999999999999],[1647147600,0.15809999999999999],[1647230400,0.15809999999999999],[1647316800,0.16120000000000001],[1647403200,0.1641],[1647489600,0.1648],[1647576000,0.16539999999999999],[1647662400,0.1658],[1647748800,0.1658],[1647835200,0.1658],[1647921600,0.16589999999999999],[1648008000,0.1661],[1648094400,0.16209999999999999],[1648180800,0.16439999999999999],[1648267200,0.16669999999999999],[1648353600,0.16669999999999999],[1648440000,0.16669999999999999],[1648526400,0.17000000000000001],[1648612800,0.17119999999999999],[1648699200,0.1711],[1648785600,0.16919999999999999],[1648872000,0.1699],[1648958400,0.1699],[1649044800,0.1699],[1649131200,0.17069999999999999],[1649217600,0.16500000000000001],[1649304000,0.16969999999999999],[1649390400,0.17030000000000001],[1649476800,0.17100000000000001],[1649563200,0.17100000000000001],[1649649600,0.17100000000000001],[1649736000,0.17030000000000001],[1649822400,0.16969999999999999],[1649908800,0.1686],[1649995200,0.16589999999999999],[1650081600,0.16589999999999999],[1650168000,0.16589999999999999],[1650254400,0.16589999999999999],[1650340800,0.16450000000000001],[1650427200,0.16850000000000001],[1650513600,0.1706],[1650600000,0.1691],[1650686400,0.1658],[1650772800,0.1658],[1650859200,0.1658],[1650945600,0.1671],[1651032000,0.1661],[1651118400,0.1704],[1651204800,0.17180000000000001],[1651291200,0.16750000000000001],[1651377600,0.16750000000000001],[1651464000,0.16750000000000001],[1651550400,0.1633],[1651636800,0.1661],[1651723200,0.16700000000000001],[1651809600,0.1656],[1651896000,0.16619999999999999],[1651982400,0.16619999999999999],[1652068800,0.16619999999999999],[1652155200,0.1676],[1652241600,0.1678],[1652328000,0.17050000000000001],[1652414400,0.1681],[1652500800,0.16969999999999999],[1652587200,0.16969999999999999],[1652673600,0.16969999999999999],[1652760000,0.1676],[1652846400,0.16159999999999999],[1652932800,0.154],[1653019200,0.1537],[1653105600,0.15509999999999999],[1653192000,0.15509999999999999],[1653278400,0.15509999999999999],[1653364800,0.15709999999999999],[1653451200,0.159],[1653537600,0.15870000000000001],[1653624000,0.16020000000000001],[1653710400,0.1588],[1653796800,0.1588],[1653883200,0.1588],[1653969600,0.1588],[1654056000,0.15609999999999999],[1654142400,0.15490000000000001],[1654228800,0.158],[1654315200,0.15559999999999999],[1654401600,0.15559999999999999],[1654488000,0.15559999999999999],[1654574400,0.1646],[1654660800,0.16300000000000001],[1654747200,0.16109999999999999],[1654833600,0.1593],[1654920000,0.15820000000000001],[1655006400,0.15820000000000001],[1655092800,0.15820000000000001],[1655179200,0.1555],[1655265600,0.1535],[1655352000,0.155],[1655438400,0.15340000000000001],[1655524800,0.15210000000000001],[1655611200,0.15210000000000001],[1655697600,0.15210000000000001],[1655784000,0.15210000000000001],[1655870400,0.1552],[1655956800,0.15579999999999999],[1656043200,0.15809999999999999],[1656129600,0.16220000000000001],[1656216000,0.16220000000000001],[1656302400,0.16220000000000001],[1656388800,0.16200000000000001],[1656475200,0.16039999999999999],[1656561600,0.16200000000000001],[1656648000,0.1598],[1656734400,0.16320000000000001],[1656820800,0.16320000000000001],[1656907200,0.16320000000000001],[1656993600,0.16320000000000001],[1657080000,0.16339999999999999],[1657166400,0.16309999999999999],[1657252800,0.16350000000000001],[1657339200,0.16289999999999999],[1657425600,0.16289999999999999],[1657512000,0.16289999999999999],[1657598400,0.1628],[1657684800,0.16239999999999999],[1657771200,0.16209999999999999],[1657857600,0.1623],[1657944000,0.1633],[1658030400,0.1633],[1658116800,0.1633],[1658203200,0.16059999999999999],[1658289600,0.16189999999999999],[1658376000,0.1603],[1658462400,0.16109999999999999],[1658548800,0.16309999999999999],[1658635200,0.16309999999999999],[1658721600,0.16309999999999999],[1658808000,0.16420000000000001],[1658894400,0.1646],[1658980800,0.1646],[1659067200,0.17180000000000001],[1659153600,0.17349999999999999],[1659240000,0.17349999999999999],[1659326400,0.17349999999999999],[1659412800,0.17419999999999999],[1659499200,0.17180000000000001],[1659585600,0.1744],[1659672000,0.1724],[1659758400,0.17150000000000001],[1659844800,0.17150000000000001],[1659931200,0.17150000000000001],[1660017600,0.1709],[1660104000,0.17280000000000001],[1660190400,0.17560000000000001],[1660276800,0.17219999999999999],[1660363200,0.17280000000000001],[1660449600,0.17280000000000001],[1660536000,0.17280000000000001],[1660622400,0.17530000000000001],[1660708800,0.17630000000000001],[1660795200,0.17649999999999999],[1660881600,0.17599999999999999],[1660968000,0.17660000000000001],[1661054400,0.17660000000000001],[1661140800,0.17660000000000001],[1661227200,0.1744],[1661313600,0.17369999999999999],[1661400000,0.1734],[1661486400,0.17460000000000001],[1661572800,0.16900000000000001],[1661659200,0.16900000000000001],[1661745600,0.16900000000000001],[1661832000,0.1701],[1661918400,0.17000000000000001],[1662004800,0.16789999999999999],[1662091200,0.1696],[1662177600,0.16669999999999999],[1662264000,0.16669999999999999],[1662350400,0.16669999999999999],[1662436800,0.16669999999999999],[1662523200,0.16650000000000001],[1662609600,0.17080000000000001],[1662696000,0.1719],[1662782400,0.1729],[1662868800,0.1729],[1662955200,0.1729],[1663041600,0.1741],[1663128000,0.16719999999999999],[1663214400,0.16689999999999999],[1663300800,0.16439999999999999],[1663387200,0.1648],[1663473600,0.1648],[1663560000,0.1648],[1663646400,0.16789999999999999],[1663732800,0.16600000000000001],[1663819200,0.16450000000000001],[1663905600,0.1648],[1663992000,0.1658],[1664078400,0.1658],[1664164800,0.1658],[1664251200,0.1666],[1664337600,0.16009999999999999],[1664424000,0.16250000000000001],[1664510400,0.16170000000000001],[1664596800,0.15920000000000001],[1664683200,0.15920000000000001],[1664769600,0.15920000000000001],[1664856000,0.16520000000000001],[1664942400,0.1671],[1665028800,0.16819999999999999],[1665115200,0.16600000000000001],[1665201600,0.16309999999999999],[1665288000,0.16309999999999999],[1665374400,0.16309999999999999],[1665460800,0.1651],[1665547200,0.16689999999999999],[1665633600,0.16689999999999999],[1665720000,0.16919999999999999],[1665806400,0.16489999999999999],[1665892800,0.16489999999999999],[1665979200,0.16489999999999999],[1666065600,0.1668],[1666152000,0.17019999999999999],[1666238400,0.1678],[1666324800,0.16569999999999999],[1666411200,0.16750000000000001],[1666497600,0.16750000000000001],[1666584000,0.16750000000000001],[1666670400,0.17199999999999999],[1666756800,0.1719],[1666843200,0.1719],[1666929600,0.16919999999999999],[1667016000,0.17580000000000001],[1667102400,0.17580000000000001],[1667188800,0.17580000000000001],[1667275200,0.17199999999999999],[1667361600,0.16689999999999999],[1667448000,0.16300000000000001],[1667534400,0.15939999999999999],[1667620800,0.16159999999999999],[1667707200,0.16159999999999999],[1667797200,0.16159999999999999],[1667883600,0.1633],[1667970000,0.16669999999999999],[1668056400,0.1661],[1668142800,0.16930000000000001],[1668229200,0.1673],[1668315600,0.1673],[1668402000,0.1673],[1668488400,0.16339999999999999],[1668574800,0.16350000000000001],[1668661200,0.1648],[1668747600,0.16500000000000001],[1668834000,0.16839999999999999],[1668920400,0.16839999999999999],[1669006800,0.16839999999999999],[1669093200,0.17169999999999999],[1669179600,0.1736],[1669266000,0.17449999999999999],[1669352400,0.17449999999999999],[1669438800,0.17380000000000001],[1669525200,0.17380000000000001],[1669611600,0.17380000000000001],[1669698000,0.17399999999999999],[1669784400,0.17319999999999999],[1669870800,0.17649999999999999],[1669957200,0.17630000000000001],[1670043600,0.17549999999999999],[1670130000,0.17549999999999999],[1670216400,0.17549999999999999],[1670302800,0.1719],[1670389200,0.16969999999999999],[1670475600,0.17169999999999999],[1670562000,0.17369999999999999],[1670648400,0.17219999999999999],[1670734800,0.17219999999999999],[1670821200,0.17219999999999999],[1670907600,0.17369999999999999],[1670994000,0.1714],[1671080400,0.1699],[1671166800,0.16569999999999999],[1671253200,0.16189999999999999],[1671339600,0.16189999999999999],[1671426000,0.16189999999999999],[1671512400,0.16400000000000001],[1671598800,0.16309999999999999],[1671685200,0.1641],[1671771600,0.1628],[1671858000,0.1633],[1671944400,0.1633],[1672030800,0.1633],[1672117200,0.1633],[1672203600,0.16300000000000001],[1672290000,0.1618],[1672376400,0.16139999999999999],[1672462800,0.15970000000000001],[1672549200,0.15970000000000001],[1672635600,0.15970000000000001],[1672722000,0.15970000000000001],[1672808400,null],[1740546000,0.19339999999999999],[1740632400,null],[1741064400,0.19570000000000001],[1741150800,null],[1741323600,0.18840000000000001],[1741410000,null],[1741752000,0.18659999999999999],[1741838400,null],[1741924800,0.18640000000000001],[1742011200,0.18940000000000001],[1742097600,0.18940000000000001],[1742184000,0.18940000000000001],[1742270400,null],[1742616000,0.19009999999999999],[1742702400,0.19009999999999999],[1742788800,0.19009999999999999],[1742875200,null],[1743048000,0.19570000000000001],[1743134400,0.1956],[1743220800,0.19500000000000001],[1743307200,0.19500000000000001],[1743393600,0.19500000000000001],[1743480000,0.20080000000000001],[1743566400,0.20649999999999999],[1743652800,0.2084],[1743739200,0.2142],[1743825600,0.1978],[1743912000,0.1978],[1743998400,0.1978],[1744084800,0.1973],[1744171200,0.19939999999999999],[1744257600,0.20910000000000001],[1744344000,0.2107],[1744430400,0.21340000000000001],[1744516800,0.21340000000000001],[1744603200,0.21340000000000001],[1744689600,0.21590000000000001],[1744776000,0.21329999999999999],[1744862400,0.2104],[1744948800,0.2117],[1745035200,0.2117],[1745121600,0.2117],[1745208000,0.2117],[1745294400,0.2102],[1745380800,0.21049999999999999],[1745467200,0.2089],[1745553600,0.20499999999999999],[1745640000,0.20499999999999999],[1745726400,0.20499999999999999],[1745812800,0.20499999999999999],[1745899200,0.20280000000000001],[1745985600,0.2039],[1746072000,0.20730000000000001],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.091170000000000001],[978757200,null],[979016400,0.087919999999999998],[979102800,null],[983336400,0.1024],[983422800,0.10390000000000001],[983509200,0.1027],[983595600,0.1026],[983682000,0.1026],[983768400,0.1026],[983854800,0.1011],[983941200,0.10299999999999999],[984027600,0.1066],[984114000,0.1036],[984200400,0.1038],[984286800,0.1038],[984373200,0.1038],[984459600,0.1018],[984546000,0.099409999999999998],[984632400,0.098750000000000004],[984718800,0.098720000000000002],[984805200,0.096629999999999994],[984891600,0.096629999999999994],[984978000,0.096629999999999994],[985064400,0.097729999999999997],[985150800,0.096909999999999996],[985237200,0.093890000000000001],[985323600,null],[985410000,0.093160000000000007],[985496400,0.093160000000000007],[985582800,0.093160000000000007],[985669200,null],[1262926800,0.1721],[1263013200,null],[1266555600,0.1734],[1266642000,0.17699999999999999],[1266728400,0.17699999999999999],[1266814800,0.17699999999999999],[1266901200,0.17610000000000001],[1266987600,0.1772],[1267074000,0.18590000000000001],[1267160400,0.18379999999999999],[1267246800,0.1827],[1267333200,0.1827],[1267419600,0.1827],[1267506000,0.18840000000000001],[1267592400,0.1895],[1267678800,0.18970000000000001],[1267765200,0.18709999999999999],[1267851600,0.1923],[1267938000,0.1923],[1268024400,0.1923],[1268110800,0.19700000000000001],[1268197200,0.1938],[1268283600,0.1961],[1268370000,0.19739999999999999],[1268456400,0.2041],[1268542800,0.2041],[1268625600,0.2041],[1268712000,0.20269999999999999],[1268798400,0.2036],[1268884800,0.2024],[1268971200,0.2009],[1269057600,0.1963],[1269144000,0.1963],[1269230400,0.1963],[1269316800,0.20610000000000001],[1269403200,0.20469999999999999],[1269489600,0.20130000000000001],[1269576000,0.20150000000000001],[1269662400,0.20349999999999999],[1269748800,0.20349999999999999],[1269835200,0.20349999999999999],[1269921600,0.20330000000000001],[1270008000,0.20710000000000001],[1270094400,0.20380000000000001],[1270180800,0.20979999999999999],[1270267200,0.20979999999999999],[1270353600,0.20979999999999999],[1270440000,0.20979999999999999],[1270526400,0.21290000000000001],[1270612800,0.2104],[1270699200,0.2082],[1270785600,0.21029999999999999],[1270872000,0.21870000000000001],[1270958400,0.21870000000000001],[1271044800,0.21870000000000001],[1271131200,0.21279999999999999],[1271217600,0.21529999999999999],[1271304000,0.2205],[1271390400,0.21809999999999999],[1271476800,0.2102],[1271563200,0.2102],[1271649600,0.2102],[1271736000,0.21099999999999999],[1271822400,0.2109],[1271908800,0.214],[1271995200,0.2223],[1272081600,0.22500000000000001],[1272168000,0.22500000000000001],[1272254400,0.22500000000000001],[1272340800,0.22439999999999999],[1272427200,0.215],[1272513600,0.21729999999999999],[1272600000,0.22270000000000001],[1272686400,0.2107],[1272772800,0.2107],[1272859200,0.2107],[1272945600,0.21510000000000001],[1273032000,0.20680000000000001],[1273118400,0.2127],[1273204800,0.2064],[1273291200,0.2036],[1273377600,0.2036],[1273464000,0.2036],[1273550400,0.22189999999999999],[1273636800,0.21990000000000001],[1273723200,0.22570000000000001],[1273809600,0.21310000000000001],[1273896000,0.20530000000000001],[1273982400,0.20530000000000001],[1274068800,0.20530000000000001],[1274155200,0.20300000000000001],[1274241600,0.19489999999999999],[1274328000,0.1956],[1274414400,0.18720000000000001],[1274500800,0.19450000000000001],[1274587200,0.19450000000000001],[1274673600,0.19450000000000001],[1274760000,0.19489999999999999],[1274846400,0.19980000000000001],[1274932800,0.1938],[1275019200,0.20319999999999999],[1275105600,0.2036],[1275192000,0.2036],[1275278400,0.2036],[1275364800,0.2036],[1275451200,0.20169999999999999],[1275537600,0.2072],[1275624000,0.2074],[1275710400,0.1943],[1275796800,0.1943],[1275883200,0.1943],[1275969600,0.1913],[1276056000,0.19400000000000001],[1276142400,0.19289999999999999],[1276228800,0.20030000000000001],[1276315200,0.1988],[1276401600,0.1988],[1276488000,0.1988],[1276574400,0.20269999999999999],[1276660800,0.2082],[1276747200,0.2041],[1276833600,0.2031],[1276920000,0.2006],[1277006400,0.2006],[1277092800,0.2006],[1277179200,0.1946],[1277265600,0.18759999999999999],[1277352000,0.18790000000000001],[1277438400,0.1759],[1277524800,0.17599999999999999],[1277611200,0.17599999999999999],[1277697600,0.17599999999999999],[1277784000,0.17419999999999999],[1277870400,null],[1278043200,0.1701],[1278129600,null],[1278648000,0.1734],[1278734400,null],[1279857600,0.18149999999999999],[1279944000,0.18190000000000001],[1280030400,0.18190000000000001],[1280116800,0.18190000000000001],[1280203200,0.18809999999999999],[1280289600,0.18279999999999999],[1280376000,null],[1280808000,0.18459999999999999],[1280894400,null],[1281067200,0.1888],[1281153600,null],[1281412800,0.18859999999999999],[1281499200,0.1862],[1281585600,0.1971],[1281672000,0.19470000000000001],[1281758400,0.19239999999999999],[1281844800,0.19239999999999999],[1281931200,0.19239999999999999],[1282017600,0.1913],[1282104000,0.1956],[1282190400,0.2006],[1282276800,0.1978],[1282363200,0.19980000000000001],[1282449600,0.19980000000000001],[1282536000,0.19980000000000001],[1282622400,0.19339999999999999],[1282708800,0.1865],[1282795200,0.18809999999999999],[1282881600,0.1825],[1282968000,0.18579999999999999],[1283054400,0.18579999999999999],[1283140800,0.18579999999999999],[1283227200,0.18210000000000001],[1283313600,0.1845],[1283400000,0.192],[1283486400,0.1973],[1283572800,0.1988],[1283659200,0.1988],[1283745600,0.1988],[1283832000,0.1988],[1283918400,0.1958],[1284004800,0.1951],[1284091200,0.19739999999999999],[1284177600,0.1993],[1284264000,0.1993],[1284350400,0.1993],[1284436800,0.2006],[1284523200,0.20680000000000001],[1284609600,0.20530000000000001],[1284696000,0.2082],[1284782400,0.20849999999999999],[1284868800,0.20849999999999999],[1284955200,0.20849999999999999],[1285041600,0.2109],[1285128000,0.20960000000000001],[1285214400,0.21010000000000001],[1285300800,0.21249999999999999],[1285387200,0.2167],[1285473600,0.2167],[1285560000,0.2167],[1285646400,0.21640000000000001],[1285732800,0.21859999999999999],[1285819200,0.21990000000000001],[1285905600,0.21840000000000001],[1285992000,0.21890000000000001],[1286078400,0.21890000000000001],[1286164800,0.21890000000000001],[1286251200,0.21579999999999999],[1286337600,0.2235],[1286424000,0.22489999999999999],[1286510400,0.22650000000000001],[1286596800,0.2303],[1286683200,0.2303],[1286769600,0.2303],[1286856000,0.2346],[1286942400,0.2354],[1287028800,0.2288],[1287115200,0.22589999999999999],[1287201600,0.22770000000000001],[1287288000,0.22770000000000001],[1287374400,0.22770000000000001],[1287460800,0.2253],[1287547200,0.21299999999999999],[1287633600,0.21160000000000001],[1287720000,0.2107],[1287806400,0.20930000000000001],[1287892800,0.20930000000000001],[1287979200,0.20930000000000001],[1288065600,0.21160000000000001],[1288152000,0.2162],[1288238400,0.2165],[1288324800,0.21890000000000001],[1288411200,0.222],[1288497600,0.222],[1288584000,0.222],[1288670400,0.22589999999999999],[1288756800,0.22500000000000001],[1288843200,0.22420000000000001],[1288929600,0.2387],[1289016000,0.23899999999999999],[1289102400,0.23899999999999999],[1289192400,0.23899999999999999],[1289278800,0.23810000000000001],[1289365200,0.2346],[1289451600,0.23039999999999999],[1289538000,0.23139999999999999],[1289624400,0.23330000000000001],[1289710800,0.23330000000000001],[1289797200,0.23330000000000001],[1289883600,0.23000000000000001],[1289970000,0.22459999999999999],[1290056400,0.22889999999999999],[1290142800,0.2301],[1290229200,0.23380000000000001],[1290315600,0.23380000000000001],[1290402000,0.23380000000000001],[1290488400,0.2384],[1290574800,0.23530000000000001],[1290661200,0.2397],[1290747600,0.2397],[1290834000,0.2402],[1290920400,0.2402],[1291006800,0.2402],[1291093200,0.23419999999999999],[1291179600,0.2366],[1291266000,0.23899999999999999],[1291352400,0.23699999999999999],[1291438800,0.2316],[1291525200,0.2316],[1291611600,0.2316],[1291698000,0.23100000000000001],[1291784400,0.2344],[1291870800,0.23400000000000001],[1291957200,0.23330000000000001],[1292043600,0.23319999999999999],[1292130000,0.23319999999999999],[1292216400,0.23319999999999999],[1292302800,0.2298],[1292389200,0.23200000000000001],[1292475600,0.23250000000000001],[1292562000,0.2361],[1292648400,0.23769999999999999],[1292734800,0.23769999999999999],[1292821200,0.23769999999999999],[1292907600,0.23519999999999999],[1292994000,0.2379],[1293080400,0.23280000000000001],[1293166800,0.2293],[1293253200,0.2293],[1293339600,0.2293],[1293426000,0.2293],[1293512400,0.22869999999999999],[1293598800,0.2278],[1293685200,0.22850000000000001],[1293771600,0.2296],[1293858000,0.23130000000000001],[1293944400,0.23130000000000001],[1294030800,0.23130000000000001],[1294117200,null],[1308888000,0.18679999999999999],[1308974400,null],[1309579200,0.1958],[1309665600,0.1958],[1309752000,0.1958],[1309838400,0.1958],[1309924800,0.19370000000000001],[1310011200,null],[1310097600,0.19919999999999999],[1310184000,0.1983],[1310270400,0.1983],[1310356800,0.1983],[1310443200,0.19239999999999999],[1310529600,0.19270000000000001],[1310616000,0.1925],[1310702400,0.19439999999999999],[1310788800,0.19409999999999999],[1310875200,0.19409999999999999],[1310961600,0.19409999999999999],[1311048000,0.19259999999999999],[1311134400,0.19589999999999999],[1311220800,0.1923],[1311307200,0.19550000000000001],[1311393600,0.19889999999999999],[1311480000,0.19889999999999999],[1311566400,0.19889999999999999],[1311652800,0.1963],[1311739200,0.1966],[1311825600,0.19170000000000001],[1311912000,0.18990000000000001],[1311998400,0.18870000000000001],[1312084800,0.18870000000000001],[1312171200,0.18870000000000001],[1312257600,0.1905],[1312344000,0.1789],[1312430400,0.18010000000000001],[1312516800,null],[1316491200,0.186],[1316577600,0.18609999999999999],[1316664000,null],[1317096000,0.18479999999999999],[1317182400,0.18329999999999999],[1317268800,0.18429999999999999],[1317355200,0.18459999999999999],[1317441600,0.17699999999999999],[1317528000,0.17699999999999999],[1317614400,0.17699999999999999],[1317700800,null],[1317787200,0.17580000000000001],[1317873600,null],[1318046400,0.18340000000000001],[1318132800,0.18340000000000001],[1318219200,0.18340000000000001],[1318305600,0.18940000000000001],[1318392000,0.19020000000000001],[1318478400,0.19320000000000001],[1318564800,0.1915],[1318651200,0.19869999999999999],[1318737600,0.19869999999999999],[1318824000,0.19869999999999999],[1318910400,0.19570000000000001],[1318996800,0.2039],[1319083200,0.20019999999999999],[1319169600,0.2019],[1319256000,0.20519999999999999],[1319342400,0.20519999999999999],[1319428800,0.20519999999999999],[1319515200,0.21340000000000001],[1319601600,0.20880000000000001],[1319688000,0.20880000000000001],[1319774400,0.219],[1319860800,0.2165],[1319947200,0.2165],[1320033600,0.2165],[1320120000,0.2082],[1320206400,0.2046],[1320292800,0.20749999999999999],[1320379200,0.2157],[1320465600,0.21460000000000001],[1320552000,0.21460000000000001],[1320642000,0.21460000000000001],[1320728400,0.2223],[1320814800,0.2218],[1320901200,0.2087],[1320987600,0.2117],[1321074000,0.2152],[1321160400,0.2152],[1321246800,0.2152],[1321333200,0.21179999999999999],[1321419600,0.214],[1321506000,0.21099999999999999],[1321592400,0.2074],[1321678800,0.20710000000000001],[1321765200,0.20710000000000001],[1321851600,0.20710000000000001],[1321938000,0.2112],[1322024400,0.20780000000000001],[1322110800,0.20080000000000001],[1322197200,0.20080000000000001],[1322283600,0.20080000000000001],[1322370000,0.20080000000000001],[1322456400,0.20080000000000001],[1322542800,0.21079999999999999],[1322629200,0.21299999999999999],[1322715600,0.22420000000000001],[1322802000,0.22339999999999999],[1322888400,0.22509999999999999],[1322974800,0.22509999999999999],[1323061200,0.22509999999999999],[1323147600,0.22900000000000001],[1323234000,0.2278],[1323320400,0.22700000000000001],[1323406800,0.2233],[1323493200,0.2261],[1323579600,0.2261],[1323666000,0.2261],[1323752400,0.2228],[1323838800,0.2114],[1323925200,0.21110000000000001],[1324011600,0.2155],[1324098000,0.2122],[1324184400,0.2122],[1324270800,0.2122],[1324357200,0.20930000000000001],[1324443600,0.21859999999999999],[1324530000,0.22009999999999999],[1324616400,0.21970000000000001],[1324702800,0.22309999999999999],[1324789200,0.22309999999999999],[1324875600,0.22309999999999999],[1324962000,0.22309999999999999],[1325048400,0.22339999999999999],[1325134800,0.2261],[1325221200,0.22520000000000001],[1325307600,0.22239999999999999],[1325394000,0.22239999999999999],[1325480400,0.22239999999999999],[1325566800,0.22239999999999999],[1325653200,null],[1325826000,0.17449999999999999],[1325912400,0.17810000000000001],[1325998800,0.17810000000000001],[1326085200,0.17810000000000001],[1326171600,0.17730000000000001],[1326258000,0.17949999999999999],[1326344400,0.17849999999999999],[1326430800,0.1794],[1326517200,0.17649999999999999],[1326603600,0.17649999999999999],[1326690000,0.17649999999999999],[1326776400,0.17649999999999999],[1326862800,0.1782],[1326949200,0.18129999999999999],[1327035600,0.18390000000000001],[1327122000,0.18090000000000001],[1327208400,0.18090000000000001],[1327294800,0.18090000000000001],[1327381200,0.1799],[1327467600,0.1799],[1327554000,null],[1330578000,0.1923],[1330664400,0.19739999999999999],[1330750800,0.19539999999999999],[1330837200,0.19539999999999999],[1330923600,0.19539999999999999],[1331010000,0.1951],[1331096400,0.19],[1331182800,0.19600000000000001],[1331269200,0.2006],[1331355600,0.20119999999999999],[1331442000,0.20119999999999999],[1331524800,0.20119999999999999],[1331611200,0.20050000000000001],[1331697600,0.2014],[1331784000,0.2036],[1331870400,0.20319999999999999],[1331956800,0.20319999999999999],[1332043200,0.20319999999999999],[1332129600,0.20319999999999999],[1332216000,0.2019],[1332302400,0.2029],[1332388800,0.20619999999999999],[1332475200,0.20380000000000001],[1332561600,0.2021],[1332648000,0.2021],[1332734400,0.2021],[1332820800,0.20499999999999999],[1332907200,0.20449999999999999],[1332993600,0.20250000000000001],[1333080000,0.20200000000000001],[1333166400,0.20230000000000001],[1333252800,0.20230000000000001],[1333339200,0.20230000000000001],[1333425600,0.20480000000000001],[1333512000,0.20860000000000001],[1333598400,0.20899999999999999],[1333684800,0.20880000000000001],[1333771200,0.20880000000000001],[1333857600,0.20880000000000001],[1333944000,0.20880000000000001],[1334030400,0.20449999999999999],[1334116800,0.19700000000000001],[1334203200,0.20039999999999999],[1334289600,0.20569999999999999],[1334376000,0.2039],[1334462400,0.2039],[1334548800,0.2039],[1334635200,0.20399999999999999],[1334721600,0.2049],[1334808000,0.20519999999999999],[1334894400,0.2024],[1334980800,null],[1335412800,0.2021],[1335499200,0.2056],[1335585600,0.20799999999999999],[1335672000,0.20799999999999999],[1335758400,0.20799999999999999],[1335844800,0.2079],[1335931200,0.21129999999999999],[1336017600,0.20910000000000001],[1336104000,0.21060000000000001],[1336190400,0.2079],[1336276800,0.2079],[1336363200,0.2079],[1336449600,0.2036],[1336536000,0.1983],[1336622400,null],[1338350400,0.1963],[1338436800,0.192],[1338523200,null],[1346212800,0.20480000000000001],[1346299200,0.20480000000000001],[1346385600,0.20380000000000001],[1346472000,null],[1368849600,0.2044],[1368936000,0.2044],[1369022400,0.2044],[1369108800,0.2044],[1369195200,0.2077],[1369281600,0.20610000000000001],[1369368000,0.2046],[1369454400,0.2049],[1369540800,0.2049],[1369627200,0.2049],[1369713600,0.2049],[1369800000,0.20569999999999999],[1369886400,0.20319999999999999],[1369972800,0.20430000000000001],[1370059200,null],[1370318400,0.2024],[1370404800,null],[1370577600,0.20019999999999999],[1370664000,0.2026],[1370750400,0.2026],[1370836800,0.2026],[1370923200,0.20269999999999999],[1371009600,0.2006],[1371096000,0.1991],[1371182400,0.2026],[1371268800,0.20080000000000001],[1371355200,0.20080000000000001],[1371441600,0.20080000000000001],[1371528000,0.2026],[1371614400,0.20469999999999999],[1371700800,null],[1372305600,0.19600000000000001],[1372392000,0.19670000000000001],[1372478400,null],[1373428800,0.2029],[1373515200,null],[1388725200,0.16039999999999999],[1388811600,0.16],[1388898000,0.16],[1388984400,0.16],[1389070800,0.15890000000000001],[1389157200,null],[1389330000,0.1666],[1389416400,0.1666],[1389502800,0.1666],[1389589200,0.1666],[1389675600,0.16450000000000001],[1389762000,0.16539999999999999],[1389848400,0.16470000000000001],[1389934800,0.16470000000000001],[1390021200,0.16500000000000001],[1390107600,0.16500000000000001],[1390194000,0.16500000000000001],[1390280400,0.16500000000000001],[1390366800,0.1628],[1390453200,0.16159999999999999],[1390539600,0.1603],[1390626000,0.15809999999999999],[1390712400,0.15809999999999999],[1390798800,0.15809999999999999],[1390885200,0.15859999999999999],[1390971600,0.1593],[1391058000,0.1565],[1391144400,0.15809999999999999],[1391230800,0.15620000000000001],[1391317200,0.15620000000000001],[1391403600,0.15620000000000001],[1391490000,0.14999999999999999],[1391576400,0.1497],[1391662800,0.1515],[1391749200,0.15559999999999999],[1391835600,0.15790000000000001],[1391922000,0.15790000000000001],[1392008400,0.15790000000000001],[1392094800,0.15679999999999999],[1392181200,0.1588],[1392267600,0.15679999999999999],[1392354000,0.15759999999999999],[1392440400,0.15840000000000001],[1392526800,0.15840000000000001],[1392613200,0.15840000000000001],[1392699600,0.15840000000000001],[1392786000,0.15659999999999999],[1392872400,0.15740000000000001],[1392958800,0.15740000000000001],[1393045200,0.15759999999999999],[1393131600,0.15759999999999999],[1393218000,0.15759999999999999],[1393304400,0.15570000000000001],[1393390800,0.16500000000000001],[1393477200,0.16919999999999999],[1393563600,0.1686],[1393650000,0.16930000000000001],[1393736400,0.16930000000000001],[1393822800,0.16930000000000001],[1393909200,0.1678],[1393995600,0.16719999999999999],[1394082000,0.1663],[1394168400,0.16689999999999999],[1394254800,0.16889999999999999],[1394341200,0.16889999999999999],[1394424000,0.16889999999999999],[1394510400,0.16850000000000001],[1394596800,0.17180000000000001],[1394683200,0.1714],[1394769600,0.16930000000000001],[1394856000,0.1701],[1394942400,0.1701],[1395028800,0.1701],[1395115200,0.1714],[1395201600,0.1704],[1395288000,0.1691],[1395374400,0.17030000000000001],[1395460800,0.17080000000000001],[1395547200,0.17080000000000001],[1395633600,0.17080000000000001],[1395720000,0.16969999999999999],[1395806400,0.16880000000000001],[1395892800,0.17030000000000001],[1395979200,0.1714],[1396065600,0.1736],[1396152000,0.1736],[1396238400,0.1736],[1396324800,0.17430000000000001],[1396411200,0.1744],[1396497600,0.17829999999999999],[1396584000,0.1797],[1396670400,0.17810000000000001],[1396756800,0.17810000000000001],[1396843200,0.17810000000000001],[1396929600,0.17349999999999999],[1397016000,0.1739],[1397102400,0.17499999999999999],[1397188800,0.17349999999999999],[1397275200,0.1706],[1397361600,0.1706],[1397448000,0.1706],[1397534400,0.17219999999999999],[1397620800,0.17449999999999999],[1397707200,0.1784],[1397793600,0.1726],[1397880000,0.1726],[1397966400,0.1726],[1398052800,0.1726],[1398139200,0.17380000000000001],[1398225600,0.17380000000000001],[1398312000,0.17649999999999999],[1398398400,0.17649999999999999],[1398484800,0.17610000000000001],[1398571200,0.17610000000000001],[1398657600,0.17610000000000001],[1398744000,0.1784],[1398830400,0.17899999999999999],[1398916800,0.17599999999999999],[1399003200,0.17460000000000001],[1399089600,0.1764],[1399176000,0.1764],[1399262400,0.1764],[1399348800,0.17499999999999999],[1399435200,0.1704],[1399521600,0.1721],[1399608000,0.17549999999999999],[1399694400,0.1764],[1399780800,0.1764],[1399867200,0.1764],[1399953600,0.17860000000000001],[1400040000,0.18129999999999999],[1400126400,0.18229999999999999],[1400212800,0.17860000000000001],[1400299200,0.182],[1400385600,0.182],[1400472000,0.182],[1400558400,0.18140000000000001],[1400644800,0.17660000000000001],[1400731200,0.17829999999999999],[1400817600,0.18029999999999999],[1400904000,0.18099999999999999],[1400990400,0.18099999999999999],[1401076800,0.18099999999999999],[1401163200,0.18099999999999999],[1401249600,0.18129999999999999],[1401336000,0.18229999999999999],[1401422400,0.1842],[1401508800,0.18729999999999999],[1401595200,0.18729999999999999],[1401681600,0.18729999999999999],[1401768000,0.18890000000000001],[1401854400,0.18890000000000001],[1401940800,0.18959999999999999],[1402027200,0.18559999999999999],[1402113600,0.1867],[1402200000,0.1867],[1402286400,0.1867],[1402372800,0.18179999999999999],[1402459200,0.18060000000000001],[1402545600,0.17899999999999999],[1402632000,0.17610000000000001],[1402718400,0.1767],[1402804800,0.1767],[1402891200,0.1767],[1402977600,0.17580000000000001],[1403064000,0.17730000000000001],[1403150400,0.17699999999999999],[1403236800,0.17810000000000001],[1403323200,0.1782],[1403409600,0.1782],[1403496000,0.1782],[1403582400,0.17999999999999999],[1403668800,0.17960000000000001],[1403755200,0.1779],[1403841600,0.17799999999999999],[1403928000,0.1789],[1404014400,0.1789],[1404100800,0.1789],[1404187200,0.1764],[1404273600,0.17810000000000001],[1404360000,0.17929999999999999],[1404446400,0.18229999999999999],[1404532800,0.18229999999999999],[1404619200,0.18229999999999999],[1404705600,0.18229999999999999],[1404792000,0.18260000000000001],[1404878400,0.18229999999999999],[1404964800,0.18410000000000001],[1405051200,0.18229999999999999],[1405137600,0.1804],[1405224000,0.1804],[1405310400,0.1804],[1405396800,0.1794],[1405483200,0.1767],[1405569600,0.1787],[1405656000,0.1769],[1405742400,0.17829999999999999],[1405828800,0.17829999999999999],[1405915200,0.17829999999999999],[1406001600,0.17710000000000001],[1406088000,0.17780000000000001],[1406174400,0.17999999999999999],[1406260800,0.1817],[1406347200,0.17999999999999999],[1406433600,0.17999999999999999],[1406520000,0.17999999999999999],[1406606400,0.1812],[1406692800,0.18010000000000001],[1406779200,0.1827],[1406865600,0.17999999999999999],[1406952000,0.1807],[1407038400,0.1807],[1407124800,0.1807],[1407211200,0.18329999999999999],[1407297600,0.17910000000000001],[1407384000,0.1822],[1407470400,0.18140000000000001],[1407556800,0.18729999999999999],[1407643200,0.18729999999999999],[1407729600,0.18729999999999999],[1407816000,0.1862],[1407902400,0.1857],[1407988800,0.17549999999999999],[1408075200,0.18049999999999999],[1408161600,0.1797],[1408248000,0.1797],[1408334400,0.1797],[1408420800,0.1817],[1408507200,0.18509999999999999],[1408593600,0.18959999999999999],[1408680000,0.192],[1408766400,0.1948],[1408852800,0.1948],[1408939200,0.1948],[1409025600,0.1971],[1409112000,0.19689999999999999],[1409198400,0.19689999999999999],[1409284800,0.1966],[1409371200,0.19620000000000001],[1409457600,0.19620000000000001],[1409544000,0.19620000000000001],[1409630400,0.19620000000000001],[1409716800,0.1951],[1409803200,0.1946],[1409889600,0.1973],[1409976000,0.19589999999999999],[1410062400,0.19589999999999999],[1410148800,0.19589999999999999],[1410235200,0.1915],[1410321600,0.191],[1410408000,0.18920000000000001],[1410494400,0.18940000000000001],[1410580800,0.1885],[1410667200,0.1885],[1410753600,0.1885],[1410840000,0.1885],[1410926400,0.19139999999999999],[1411012800,0.19209999999999999],[1411099200,0.19270000000000001],[1411185600,0.192],[1411272000,0.192],[1411358400,0.192],[1411444800,0.1885],[1411531200,0.18720000000000001],[1411617600,0.1908],[1411704000,0.18709999999999999],[1411790400,0.19059999999999999],[1411876800,0.19059999999999999],[1411963200,0.19059999999999999],[1412049600,0.18759999999999999],[1412136000,0.18609999999999999],[1412222400,0.18440000000000001],[1412308800,0.18559999999999999],[1412395200,0.19020000000000001],[1412481600,0.19020000000000001],[1412568000,0.19020000000000001],[1412654400,0.18679999999999999],[1412740800,0.18240000000000001],[1412827200,0.1857],[1412913600,0.17979999999999999],[1413000000,0.18049999999999999],[1413086400,0.18049999999999999],[1413172800,0.18049999999999999],[1413259200,0.17330000000000001],[1413345600,0.17799999999999999],[1413432000,0.1749],[1413518400,0.17549999999999999],[1413604800,0.17610000000000001],[1413691200,0.17610000000000001],[1413777600,0.17610000000000001],[1413864000,0.17910000000000001],[1413950400,0.18479999999999999],[1414036800,0.18260000000000001],[1414123200,0.18540000000000001],[1414209600,0.18840000000000001],[1414296000,0.18840000000000001],[1414382400,0.18840000000000001],[1414468800,0.18679999999999999],[1414555200,0.18240000000000001],[1414641600,0.18240000000000001],[1414728000,0.18459999999999999],[1414814400,0.18479999999999999],[1414900800,0.18479999999999999],[1414990800,0.18479999999999999],[1415077200,0.18279999999999999],[1415163600,null],[1415250000,0.18379999999999999],[1415336400,0.1898],[1415422800,0.1928],[1415509200,0.1928],[1415595600,0.1928],[1415682000,0.19120000000000001],[1415768400,0.1895],[1415854800,0.19869999999999999],[1415941200,0.19939999999999999],[1416027600,0.2009],[1416114000,0.2009],[1416200400,0.2009],[1416286800,0.20050000000000001],[1416373200,0.20039999999999999],[1416459600,0.20349999999999999],[1416546000,0.20549999999999999],[1416632400,0.20799999999999999],[1416718800,0.20799999999999999],[1416805200,0.20799999999999999],[1416891600,0.21049999999999999],[1416978000,0.2092],[1417064400,0.20830000000000001],[1417150800,0.20830000000000001],[1417237200,0.2147],[1417323600,0.2147],[1417410000,0.2147],[1417496400,0.2099],[1417582800,0.20930000000000001],[1417669200,0.21060000000000001],[1417755600,0.2069],[1417842000,0.20580000000000001],[1417928400,0.20580000000000001],[1418014800,0.20580000000000001],[1418101200,0.20380000000000001],[1418187600,0.20119999999999999],[1418274000,0.19789999999999999],[1418360400,0.20130000000000001],[1418446800,0.20349999999999999],[1418533200,0.20349999999999999],[1418619600,0.20349999999999999],[1418706000,0.2064],[1418792400,0.2019],[1418878800,0.2044],[1418965200,0.21110000000000001],[1419051600,0.20680000000000001],[1419138000,0.20680000000000001],[1419224400,0.20680000000000001],[1419310800,0.2094],[1419397200,0.21179999999999999],[1419483600,0.21210000000000001],[1419570000,0.21210000000000001],[1419656400,0.21110000000000001],[1419742800,0.21110000000000001],[1419829200,0.21110000000000001],[1419915600,0.21540000000000001],[1420002000,0.215],[1420088400,0.2145],[1420174800,0.2145],[1420261200,null],[1420693200,0.15959999999999999],[1420779600,0.16070000000000001],[1420866000,null],[1421125200,0.15479999999999999],[1421211600,0.1537],[1421298000,null],[1422594000,0.1532],[1422680400,null],[1428033600,0.15609999999999999],[1428120000,0.15609999999999999],[1428206400,0.15609999999999999],[1428292800,0.15609999999999999],[1428379200,0.15709999999999999],[1428465600,0.1565],[1428552000,0.1603],[1428638400,0.15690000000000001],[1428724800,0.15939999999999999],[1428811200,0.15939999999999999],[1428897600,0.15939999999999999],[1428984000,0.1585],[1429070400,0.15590000000000001],[1429156800,0.15529999999999999],[1429243200,0.15490000000000001],[1429329600,null],[1429588800,0.1535],[1429675200,null],[1430884800,0.14940000000000001],[1430971200,null],[1431144000,0.15340000000000001],[1431230400,0.15340000000000001],[1431316800,0.15340000000000001],[1431403200,0.15329999999999999],[1431489600,0.15160000000000001],[1431576000,null],[1431748800,0.1545],[1431835200,0.1545],[1431921600,0.1545],[1432008000,0.15720000000000001],[1432094400,0.16],[1432180800,0.15790000000000001],[1432267200,0.15690000000000001],[1432353600,0.1578],[1432440000,0.1578],[1432526400,0.1578],[1432612800,0.1578],[1432699200,0.15559999999999999],[1432785600,0.15659999999999999],[1432872000,0.1573],[1432958400,0.15409999999999999],[1433044800,0.15409999999999999],[1433131200,0.15409999999999999],[1433217600,0.15379999999999999],[1433304000,0.15740000000000001],[1433390400,0.15959999999999999],[1433476800,0.15859999999999999],[1433563200,0.15770000000000001],[1433649600,0.15770000000000001],[1433736000,0.15770000000000001],[1433822400,0.15690000000000001],[1433908800,0.1575],[1433995200,0.15679999999999999],[1434081600,0.158],[1434168000,0.15859999999999999],[1434254400,0.15859999999999999],[1434340800,0.15859999999999999],[1434427200,0.15629999999999999],[1434513600,0.1565],[1434600000,0.1593],[1434686400,0.161],[1434772800,0.15909999999999999],[1434859200,0.15909999999999999],[1434945600,0.15909999999999999],[1435032000,0.15920000000000001],[1435118400,0.15959999999999999],[1435204800,0.15870000000000001],[1435291200,0.157],[1435377600,0.159],[1435464000,0.159],[1435550400,0.159],[1435636800,0.15290000000000001],[1435723200,0.1537],[1435809600,0.155],[1435896000,0.155],[1435982400,0.155],[1436068800,0.155],[1436155200,0.155],[1436241600,0.15509999999999999],[1436328000,0.15720000000000001],[1436414400,0.15260000000000001],[1436500800,0.15129999999999999],[1436587200,0.15310000000000001],[1436673600,0.15310000000000001],[1436760000,0.15310000000000001],[1436846400,0.15390000000000001],[1436932800,0.15359999999999999],[1437019200,0.1661],[1437105600,0.16800000000000001],[1437192000,0.16700000000000001],[1437278400,0.16700000000000001],[1437364800,0.16700000000000001],[1437451200,0.16619999999999999],[1437537600,0.16500000000000001],[1437624000,0.16520000000000001],[1437710400,0.1638],[1437796800,0.1613],[1437883200,0.1613],[1437969600,0.1613],[1438056000,0.1615],[1438142400,0.16009999999999999],[1438228800,0.1613],[1438315200,0.1618],[1438401600,0.16039999999999999],[1438488000,0.16039999999999999],[1438574400,0.16039999999999999],[1438660800,0.15859999999999999],[1438747200,0.15939999999999999],[1438833600,0.16089999999999999],[1438920000,0.1578],[1439006400,0.15640000000000001],[1439092800,0.15640000000000001],[1439179200,0.15640000000000001],[1439265600,0.15759999999999999],[1439352000,0.15870000000000001],[1439438400,null]],"color":"","scatterMarkerSymbol":"none"},"SYNM":{"name":"SYNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948517200,0.1226],[948603600,0.1226],[948690000,0.1226],[948776400,0.1046],[948862800,0.1142],[948949200,0.13159999999999999],[949035600,0.13339999999999999],[949122000,0.13450000000000001],[949208400,0.13450000000000001],[949294800,0.13450000000000001],[949381200,0.13880000000000001],[949467600,0.14030000000000001],[949554000,0.15659999999999999],[949640400,0.192],[949726800,0.21820000000000001],[949813200,0.21820000000000001],[949899600,0.21820000000000001],[949986000,0.1898],[950072400,0.19639999999999999],[950158800,0.21909999999999999],[950245200,0.22450000000000001],[950331600,0.2203],[950418000,0.2203],[950504400,0.2203],[950590800,0.2112],[950677200,0.1938],[950763600,0.20569999999999999],[950850000,0.21809999999999999],[950936400,0.21740000000000001],[951022800,0.21740000000000001],[951109200,0.21740000000000001],[951195600,0.21740000000000001],[951282000,0.20899999999999999],[951368400,0.2046],[951454800,0.19220000000000001],[951541200,0.1888],[951627600,0.1888],[951714000,0.1888],[951800400,0.18759999999999999],[951886800,0.187],[951973200,0.18429999999999999],[952059600,0.17180000000000001],[952146000,0.1575],[952232400,0.1575],[952318800,0.1575],[952405200,0.16059999999999999],[952491600,0.16320000000000001],[952578000,0.14630000000000001],[952664400,0.161],[952750800,0.17699999999999999],[952837200,0.17699999999999999],[952923600,0.17699999999999999],[953010000,0.18640000000000001],[953096400,0.19370000000000001],[953182800,0.21149999999999999],[953269200,0.20910000000000001],[953355600,0.20610000000000001],[953442000,0.20610000000000001],[953528400,0.20610000000000001],[953614800,0.20580000000000001],[953701200,0.21329999999999999],[953787600,0.22650000000000001],[953874000,0.2273],[953960400,0.22889999999999999],[954046800,0.22889999999999999],[954133200,0.22889999999999999],[954219600,0.2336],[954306000,0.21659999999999999],[954392400,0.20580000000000001],[954478800,0.20780000000000001],[954565200,0.2117],[954651600,0.2117],[954734400,0.2117],[954820800,0.2029],[954907200,0.20880000000000001],[954993600,0.21829999999999999],[955080000,0.20280000000000001],[955166400,0.1956],[955252800,0.1956],[955339200,0.1956],[955425600,0.19670000000000001],[955512000,0.1973],[955598400,0.19400000000000001],[955684800,0.18060000000000001],[955771200,0.16930000000000001],[955857600,0.16930000000000001],[955944000,0.16930000000000001],[956030400,0.17499999999999999],[956116800,0.17760000000000001],[956203200,0.17829999999999999],[956289600,0.18540000000000001],[956376000,0.18540000000000001],[956462400,0.18540000000000001],[956548800,0.18540000000000001],[956635200,0.1822],[956721600,0.18820000000000001],[956808000,0.18310000000000001],[956894400,0.1832],[956980800,0.1865],[957067200,0.1865],[957153600,0.1865],[957240000,0.17780000000000001],[957326400,0.1711],[957412800,0.17530000000000001],[957499200,0.18090000000000001],[957585600,0.1827],[957672000,0.1827],[957758400,0.1827],[957844800,0.1764],[957931200,0.1648],[958017600,0.1837],[958104000,0.18160000000000001],[958190400,0.1623],[958276800,0.1623],[958363200,0.1623],[958449600,0.19170000000000001],[958536000,0.1774],[958622400,0.17100000000000001],[958708800,0.17460000000000001],[958795200,0.1726],[958881600,0.1726],[958968000,0.1726],[959054400,0.20169999999999999],[959140800,0.1729],[959227200,0.1744],[959313600,0.17050000000000001],[959400000,0.1615],[959486400,0.1615],[959572800,0.1615],[959659200,0.1615],[959745600,0.1898],[959832000,0.17749999999999999],[959918400,0.18010000000000001],[960004800,0.18340000000000001],[960091200,0.18340000000000001],[960177600,0.18340000000000001],[960264000,0.17879999999999999],[960350400,0.18010000000000001],[960436800,0.18149999999999999],[960523200,0.17630000000000001],[960609600,0.20380000000000001],[960696000,0.20380000000000001],[960782400,0.20380000000000001],[960868800,0.24759999999999999],[960955200,0.24529999999999999],[961041600,0.23369999999999999],[961128000,0.23469999999999999],[961214400,0.22409999999999999],[961300800,0.22409999999999999],[961387200,0.22409999999999999],[961473600,0.21210000000000001],[961560000,0.21870000000000001],[961646400,0.2135],[961732800,0.2107],[961819200,0.2016],[961905600,0.2016],[961992000,0.2016],[962078400,0.19889999999999999],[962164800,0.186],[962251200,0.18190000000000001],[962337600,0.16450000000000001],[962424000,0.15429999999999999],[962510400,0.15429999999999999],[962596800,0.15429999999999999],[962683200,0.16270000000000001],[962769600,0.16270000000000001],[962856000,0.15989999999999999],[962942400,0.16850000000000001],[963028800,0.16189999999999999],[963115200,0.16189999999999999],[963201600,0.16189999999999999],[963288000,0.15659999999999999],[963374400,0.15740000000000001],[963460800,0.15679999999999999],[963547200,0.15570000000000001],[963633600,0.15859999999999999],[963720000,0.15859999999999999],[963806400,0.15859999999999999],[963892800,0.15679999999999999],[963979200,0.15409999999999999],[964065600,0.15179999999999999],[964152000,0.1527],[964238400,0.16009999999999999],[964324800,0.16009999999999999],[964411200,0.16009999999999999],[964497600,0.14699999999999999],[964584000,0.14480000000000001],[964670400,0.1421],[964756800,0.1381],[964843200,0.13200000000000001],[964929600,0.13200000000000001],[965016000,0.13200000000000001],[965102400,0.12590000000000001],[965188800,null],[965361600,0.12790000000000001],[965448000,0.13159999999999999],[965534400,0.13159999999999999],[965620800,0.13159999999999999],[965707200,0.13],[965793600,0.13600000000000001],[965880000,0.13569999999999999],[965966400,0.14219999999999999],[966052800,0.1363],[966139200,0.1363],[966225600,0.1363],[966312000,0.1348],[966398400,0.1348],[966484800,null],[966916800,0.1351],[967003200,0.13980000000000001],[967089600,0.14910000000000001],[967176000,0.1482],[967262400,0.1512],[967348800,0.1512],[967435200,0.1512],[967521600,0.14319999999999999],[967608000,0.1399],[967694400,0.1424],[967780800,0.1595],[967867200,0.14929999999999999],[967953600,0.14929999999999999],[968040000,0.14929999999999999],[968126400,0.14929999999999999],[968212800,0.14419999999999999],[968299200,0.1457],[968385600,0.1515],[968472000,0.1502],[968558400,0.1502],[968644800,0.1502],[968731200,0.17000000000000001],[968817600,0.18970000000000001],[968904000,0.1933],[968990400,0.18529999999999999],[969076800,0.19700000000000001],[969163200,0.19700000000000001],[969249600,0.19700000000000001],[969336000,0.19819999999999999],[969422400,0.18149999999999999],[969508800,0.18890000000000001],[969595200,0.1762],[969681600,0.17910000000000001],[969768000,0.17910000000000001],[969854400,0.17910000000000001],[969940800,0.18840000000000001],[970027200,0.1898],[970113600,0.19370000000000001],[970200000,0.19350000000000001],[970286400,0.1956],[970372800,0.1956],[970459200,0.1956],[970545600,0.19040000000000001],[970632000,0.18140000000000001],[970718400,0.18790000000000001],[970804800,0.19059999999999999],[970891200,0.16600000000000001],[970977600,0.16600000000000001],[971064000,0.16600000000000001],[971150400,0.18260000000000001],[971236800,0.19040000000000001],[971323200,0.18160000000000001],[971409600,0.17960000000000001],[971496000,0.18240000000000001],[971582400,0.18240000000000001],[971668800,0.18240000000000001],[971755200,0.18310000000000001],[971841600,0.17399999999999999],[971928000,0.1741],[972014400,0.1754],[972100800,0.1691],[972187200,0.1691],[972273600,0.1691],[972360000,0.16170000000000001],[972446400,0.16980000000000001],[972532800,0.1676],[972619200,0.17080000000000001],[972705600,0.17199999999999999],[972792000,0.17199999999999999],[972882000,0.17199999999999999],[972968400,0.18679999999999999],[973054800,0.1951],[973141200,0.19470000000000001],[973227600,0.193],[973314000,0.1832],[973400400,0.1832],[973486800,0.1832],[973573200,0.1973],[973659600,0.20039999999999999],[973746000,0.2044],[973832400,0.2046],[973918800,0.20080000000000001],[974005200,0.20080000000000001],[974091600,0.20080000000000001],[974178000,0.2009],[974264400,0.20080000000000001],[974350800,0.20200000000000001],[974437200,0.19639999999999999],[974523600,0.2069],[974610000,0.2069],[974696400,0.2069],[974782800,0.2036],[974869200,0.1928],[974955600,0.18440000000000001],[975042000,0.18440000000000001],[975128400,0.1976],[975214800,0.1976],[975301200,0.1976],[975387600,0.19550000000000001],[975474000,0.18690000000000001],[975560400,0.17979999999999999],[975646800,0.1623],[975733200,0.17219999999999999],[975819600,0.17219999999999999],[975906000,0.17219999999999999],[975992400,0.16550000000000001],[976078800,0.1678],[976165200,0.1623],[976251600,0.16900000000000001],[976338000,0.16070000000000001],[976424400,0.16070000000000001],[976510800,0.16070000000000001],[976597200,null],[978152400,0.1757],[978238800,0.1757],[978325200,0.1757],[978411600,0.1757],[978498000,null],[1073451600,0.1918],[1073538000,0.1988],[1073624400,0.1898],[1073710800,0.18509999999999999],[1073797200,0.18509999999999999],[1073883600,0.18509999999999999],[1073970000,0.20030000000000001],[1074056400,0.19700000000000001],[1074142800,0.1981],[1074229200,0.218],[1074315600,0.20760000000000001],[1074402000,0.20760000000000001],[1074488400,0.20760000000000001],[1074574800,0.20760000000000001],[1074661200,0.2051],[1074747600,0.2135],[1074834000,0.214],[1074920400,0.21129999999999999],[1075006800,0.21129999999999999],[1075093200,0.21129999999999999],[1075179600,0.20519999999999999],[1075266000,0.20449999999999999],[1075352400,0.18629999999999999],[1075438800,0.19139999999999999],[1075525200,0.18779999999999999],[1075611600,0.18779999999999999],[1075698000,0.18779999999999999],[1075784400,0.19670000000000001],[1075870800,0.19620000000000001],[1075957200,0.2036],[1076043600,0.1988],[1076130000,0.1938],[1076216400,0.1938],[1076302800,0.1938],[1076389200,0.1933],[1076475600,0.20019999999999999],[1076562000,0.19869999999999999],[1076648400,0.21260000000000001],[1076734800,0.2145],[1076821200,0.2145],[1076907600,0.2145],[1076994000,0.2145],[1077080400,0.23130000000000001],[1077166800,0.23910000000000001],[1077253200,0.2392],[1077339600,0.2392],[1077426000,0.2392],[1077512400,0.2392],[1077598800,0.25919999999999999],[1077685200,0.27839999999999998],[1077771600,0.26690000000000003],[1077858000,0.24859999999999999],[1077944400,0.26419999999999999],[1078030800,0.26419999999999999],[1078117200,0.26419999999999999],[1078203600,0.2893],[1078290000,0.2752],[1078376400,0.2843],[1078462800,0.28820000000000001],[1078549200,0.2893],[1078635600,0.2893],[1078722000,0.2893],[1078808400,0.28610000000000002],[1078894800,0.26829999999999998],[1078981200,0.25380000000000003],[1079067600,0.25969999999999999],[1079154000,0.26269999999999999],[1079240400,0.26269999999999999],[1079326800,0.26269999999999999],[1079413200,0.27979999999999999],[1079499600,0.27439999999999998],[1079586000,0.28129999999999999],[1079672400,0.27350000000000002],[1079758800,0.26840000000000003],[1079845200,0.26840000000000003],[1079931600,0.26840000000000003],[1080018000,0.26629999999999998],[1080104400,0.26169999999999999],[1080190800,0.2616],[1080277200,0.25740000000000002],[1080363600,0.26090000000000002],[1080450000,0.26090000000000002],[1080536400,0.26090000000000002],[1080622800,0.26979999999999998],[1080709200,0.26800000000000002],[1080795600,0.26590000000000003],[1080882000,0.26519999999999999],[1080968400,0.26590000000000003],[1081054800,0.26590000000000003],[1081137600,0.26590000000000003],[1081224000,0.26329999999999998],[1081310400,0.2331],[1081396800,0.24260000000000001],[1081483200,0.23569999999999999],[1081569600,0.23569999999999999],[1081656000,0.23569999999999999],[1081742400,0.23569999999999999],[1081828800,0.23630000000000001],[1081915200,0.2364],[1082001600,0.2324],[1082088000,0.22950000000000001],[1082174400,0.23250000000000001],[1082260800,0.23250000000000001],[1082347200,0.23250000000000001],[1082433600,0.22950000000000001],[1082520000,0.22420000000000001],[1082606400,0.22620000000000001],[1082692800,0.2341],[1082779200,0.23330000000000001],[1082865600,0.23330000000000001],[1082952000,0.23330000000000001],[1083038400,0.25119999999999998],[1083124800,0.25169999999999998],[1083211200,0.25319999999999998],[1083297600,0.24840000000000001],[1083384000,0.25059999999999999],[1083470400,0.25059999999999999],[1083556800,0.25059999999999999],[1083643200,0.25940000000000002],[1083729600,0.26569999999999999],[1083816000,0.26819999999999999],[1083902400,0.26379999999999998],[1083988800,0.25919999999999999],[1084075200,0.25919999999999999],[1084161600,0.25919999999999999],[1084248000,0.26119999999999999],[1084334400,0.25969999999999999],[1084420800,0.25509999999999999],[1084507200,0.25990000000000002],[1084593600,0.26979999999999998],[1084680000,0.26979999999999998],[1084766400,0.26979999999999998],[1084852800,0.26419999999999999],[1084939200,0.25469999999999998],[1085025600,0.24579999999999999],[1085112000,0.2329],[1085198400,0.21840000000000001],[1085284800,0.21840000000000001],[1085371200,0.21840000000000001],[1085457600,0.22189999999999999],[1085544000,0.23469999999999999],[1085630400,0.2387],[1085716800,0.24199999999999999],[1085803200,0.2389],[1085889600,0.2389],[1085976000,0.2389],[1086062400,0.2389],[1086148800,0.2427],[1086235200,0.24990000000000001],[1086321600,0.24890000000000001],[1086408000,0.24660000000000001],[1086494400,0.24660000000000001],[1086580800,0.24660000000000001],[1086667200,0.2616],[1086753600,0.2586],[1086840000,0.24990000000000001],[1086926400,0.25459999999999999],[1087012800,0.25459999999999999],[1087099200,0.25459999999999999],[1087185600,0.25459999999999999],[1087272000,0.246],[1087358400,0.25519999999999998],[1087444800,0.25259999999999999],[1087531200,0.25990000000000002],[1087617600,0.25769999999999998],[1087704000,0.25769999999999998],[1087790400,0.25769999999999998],[1087876800,0.25990000000000002],[1087963200,0.26519999999999999],[1088049600,0.26319999999999999],[1088136000,0.27160000000000001],[1088222400,0.26819999999999999],[1088308800,0.26819999999999999],[1088395200,0.26819999999999999],[1088481600,0.25430000000000003],[1088568000,0.2591],[1088654400,0.24970000000000001],[1088740800,0.254],[1088827200,0.25080000000000002],[1088913600,0.25080000000000002],[1089000000,0.25080000000000002],[1089086400,0.25080000000000002],[1089172800,0.24060000000000001],[1089259200,0.249],[1089345600,0.23469999999999999],[1089432000,0.2354],[1089518400,0.2354],[1089604800,0.2354],[1089691200,0.22869999999999999],[1089777600,0.23400000000000001],[1089864000,0.23139999999999999],[1089950400,0.23180000000000001],[1090036800,0.2271],[1090123200,0.2271],[1090209600,0.2271],[1090296000,0.22409999999999999],[1090382400,0.2296],[1090468800,0.2233],[1090555200,0.22950000000000001],[1090641600,0.21929999999999999],[1090728000,0.21929999999999999],[1090814400,0.21929999999999999],[1090900800,0.2203],[1090987200,0.2072],[1091073600,0.20369999999999999],[1091160000,0.21060000000000001],[1091246400,0.21160000000000001],[1091332800,0.21160000000000001],[1091419200,0.21160000000000001],[1091505600,0.2014],[1091592000,0.21060000000000001],[1091678400,0.21149999999999999],[1091764800,0.21990000000000001],[1091851200,0.2107],[1091937600,0.2107],[1092024000,0.2107],[1092110400,0.20949999999999999],[1092196800,0.21820000000000001],[1092283200,0.2145],[1092369600,0.2064],[1092456000,0.2177],[1092542400,0.2177],[1092628800,0.2177],[1092715200,0.21990000000000001],[1092801600,0.21929999999999999],[1092888000,0.22059999999999999],[1092974400,0.21179999999999999],[1093060800,0.20419999999999999],[1093147200,0.20419999999999999],[1093233600,0.20419999999999999],[1093320000,0.2001],[1093406400,0.20380000000000001],[1093492800,0.2079],[1093579200,0.20269999999999999],[1093665600,0.1966],[1093752000,0.1966],[1093838400,0.1966],[1093924800,0.19800000000000001],[1094011200,0.19700000000000001],[1094097600,0.2049],[1094184000,0.21970000000000001],[1094270400,0.2195],[1094356800,0.2195],[1094443200,0.2195],[1094529600,0.2195],[1094616000,0.22559999999999999],[1094702400,0.2215],[1094788800,0.22800000000000001],[1094875200,0.22750000000000001],[1094961600,0.22750000000000001],[1095048000,0.22750000000000001],[1095134400,0.23949999999999999],[1095220800,0.2389],[1095307200,0.23280000000000001],[1095393600,0.2392],[1095480000,0.23419999999999999],[1095566400,0.23419999999999999],[1095652800,0.23419999999999999],[1095739200,0.23799999999999999],[1095825600,0.2412],[1095912000,0.24909999999999999],[1095998400,0.26319999999999999],[1096084800,0.26819999999999999],[1096171200,0.26819999999999999],[1096257600,0.26819999999999999],[1096344000,0.26090000000000002],[1096430400,0.27389999999999998],[1096516800,0.27629999999999999],[1096603200,0.26790000000000003],[1096689600,0.26679999999999998],[1096776000,0.26679999999999998],[1096862400,0.26679999999999998],[1096948800,0.26090000000000002],[1097035200,0.26910000000000001],[1097121600,0.28339999999999999],[1097208000,0.28460000000000002],[1097294400,0.27139999999999997],[1097380800,0.27139999999999997],[1097467200,0.27139999999999997],[1097553600,0.27679999999999999],[1097640000,0.27029999999999998],[1097726400,0.26910000000000001],[1097812800,0.26879999999999998],[1097899200,0.2752],[1097985600,0.2752],[1098072000,0.2752],[1098158400,0.27129999999999999],[1098244800,0.26429999999999998],[1098331200,0.26840000000000003],[1098417600,0.26829999999999998],[1098504000,0.26850000000000002],[1098590400,0.26850000000000002],[1098676800,0.26850000000000002],[1098763200,0.26769999999999999],[1098849600,0.2702],[1098936000,0.27039999999999997],[1099022400,0.2681],[1099108800,0.26419999999999999],[1099195200,0.26419999999999999],[1099285200,0.26419999999999999],[1099371600,0.26640000000000003],[1099458000,0.2571],[1099544400,0.26350000000000001],[1099630800,0.26019999999999999],[1099717200,0.25779999999999997],[1099803600,0.25779999999999997],[1099890000,0.25779999999999997],[1099976400,0.2571],[1100062800,0.26000000000000001],[1100149200,0.25659999999999999],[1100235600,0.26040000000000002],[1100322000,0.25890000000000002],[1100408400,0.25890000000000002],[1100494800,0.25890000000000002],[1100581200,0.26650000000000001],[1100667600,0.26529999999999998],[1100754000,0.27200000000000002],[1100840400,0.2681],[1100926800,0.26719999999999999],[1101013200,0.26719999999999999],[1101099600,0.26719999999999999],[1101186000,0.26569999999999999],[1101272400,0.26960000000000001],[1101358800,0.26590000000000003],[1101445200,0.26590000000000003],[1101531600,0.26939999999999997],[1101618000,0.26939999999999997],[1101704400,0.26939999999999997],[1101790800,0.26269999999999999],[1101877200,0.25890000000000002],[1101963600,0.26100000000000001],[1102050000,0.25119999999999998],[1102136400,0.25190000000000001],[1102222800,0.25190000000000001],[1102309200,0.25190000000000001],[1102395600,0.25819999999999999],[1102482000,0.247],[1102568400,0.248],[1102654800,0.25280000000000002],[1102741200,0.25750000000000001],[1102827600,0.25750000000000001],[1102914000,0.25750000000000001],[1103000400,0.26419999999999999],[1103086800,0.26269999999999999],[1103173200,0.26000000000000001],[1103259600,0.25879999999999997],[1103346000,0.25740000000000002],[1103432400,0.25740000000000002],[1103518800,0.25740000000000002],[1103605200,0.28129999999999999],[1103691600,0.28070000000000001],[1103778000,0.28029999999999999],[1103864400,0.27950000000000003],[1103950800,0.27950000000000003],[1104037200,0.27950000000000003],[1104123600,0.27950000000000003],[1104210000,0.2787],[1104296400,0.2777],[1104382800,0.28370000000000001],[1104469200,0.28639999999999999],[1104555600,0.3014],[1104642000,0.3014],[1104728400,0.3014],[1104814800,0.1762],[1104901200,0.18090000000000001],[1104987600,0.17580000000000001],[1105074000,0.18149999999999999],[1105160400,0.16669999999999999],[1105246800,0.16669999999999999],[1105333200,0.16669999999999999],[1105419600,0.16320000000000001],[1105506000,0.16370000000000001],[1105592400,0.17549999999999999],[1105678800,0.17730000000000001],[1105765200,0.17710000000000001],[1105851600,0.17710000000000001],[1105938000,0.17710000000000001],[1106024400,0.17710000000000001],[1106110800,0.18790000000000001],[1106197200,0.19009999999999999],[1106283600,0.183],[1106370000,0.18579999999999999],[1106456400,0.18579999999999999],[1106542800,0.18579999999999999],[1106629200,0.1883],[1106715600,0.1971],[1106802000,0.21729999999999999],[1106888400,0.2276],[1106974800,0.21590000000000001],[1107061200,0.21590000000000001],[1107147600,0.21590000000000001],[1107234000,0.2215],[1107320400,0.2026],[1107406800,0.2109],[1107493200,0.20860000000000001],[1107579600,0.21029999999999999],[1107666000,0.21029999999999999],[1107752400,0.21029999999999999],[1107838800,0.2132],[1107925200,0.21260000000000001],[1108011600,0.20749999999999999],[1108098000,0.20430000000000001],[1108184400,0.20960000000000001],[1108270800,0.20960000000000001],[1108357200,0.20960000000000001],[1108443600,0.20469999999999999],[1108530000,0.20930000000000001],[1108616400,0.21990000000000001],[1108702800,0.22],[1108789200,0.2205],[1108875600,0.2205],[1108962000,0.2205],[1109048400,0.2205],[1109134800,0.21149999999999999],[1109221200,0.2157],[1109307600,0.22009999999999999],[1109394000,0.23910000000000001],[1109480400,0.23910000000000001],[1109566800,0.23910000000000001],[1109653200,0.23480000000000001],[1109739600,0.2288],[1109826000,0.2271],[1109912400,0.23319999999999999],[1109998800,0.24929999999999999],[1110085200,0.24929999999999999],[1110171600,0.24929999999999999],[1110258000,0.246],[1110344400,0.2487],[1110430800,0.23880000000000001],[1110517200,0.2213],[1110603600,0.2266],[1110690000,0.2266],[1110776400,0.2266],[1110862800,0.22939999999999999],[1110949200,0.2235],[1111035600,0.22159999999999999],[1111122000,0.23080000000000001],[1111208400,0.22819999999999999],[1111294800,0.22819999999999999],[1111381200,0.22819999999999999],[1111467600,0.2331],[1111554000,0.23400000000000001],[1111640400,0.2152],[1111726800,0.21390000000000001],[1111813200,0.21390000000000001],[1111899600,0.21390000000000001],[1111986000,0.21390000000000001],[1112072400,0.21060000000000001],[1112158800,0.19539999999999999],[1112245200,0.21840000000000001],[1112331600,0.253],[1112418000,0.28249999999999997],[1112504400,0.28249999999999997],[1112587200,0.28249999999999997],[1112673600,0.2717],[1112760000,0.28249999999999997],[1112846400,0.27700000000000002],[1112932800,0.27579999999999999],[1113019200,0.28149999999999997],[1113105600,0.28149999999999997],[1113192000,0.28149999999999997],[1113278400,0.27529999999999999],[1113364800,0.25490000000000002],[1113451200,0.2495],[1113537600,0.23230000000000001],[1113624000,0.21060000000000001],[1113710400,0.21060000000000001],[1113796800,0.21060000000000001],[1113883200,0.21840000000000001],[1113969600,0.22650000000000001],[1114056000,0.223],[1114142400,0.22900000000000001],[1114228800,0.22170000000000001],[1114315200,0.22170000000000001],[1114401600,0.22170000000000001],[1114488000,0.21429999999999999],[1114574400,0.2089],[1114660800,0.2077],[1114747200,0.1961],[1114833600,0.18659999999999999],[1114920000,0.18659999999999999],[1115006400,0.18659999999999999],[1115092800,0.18870000000000001],[1115179200,0.18229999999999999],[1115265600,0.1883],[1115352000,0.19350000000000001],[1115438400,0.19220000000000001],[1115524800,0.19220000000000001],[1115611200,0.19220000000000001],[1115697600,0.20130000000000001],[1115784000,0.1888],[1115870400,0.18290000000000001],[1115956800,0.17460000000000001],[1116043200,0.1691],[1116129600,0.1691],[1116216000,0.1691],[1116302400,0.16270000000000001],[1116388800,0.16209999999999999],[1116475200,0.16569999999999999],[1116561600,0.16880000000000001],[1116648000,0.17130000000000001],[1116734400,0.17130000000000001],[1116820800,0.17130000000000001],[1116907200,0.16969999999999999],[1116993600,0.1711],[1117080000,0.16889999999999999],[1117166400,0.1691],[1117252800,0.1787],[1117339200,0.1787],[1117425600,0.1787],[1117512000,0.1787],[1117598400,0.1832],[1117684800,0.187],[1117771200,0.18770000000000001],[1117857600,0.18870000000000001],[1117944000,0.18870000000000001],[1118030400,0.18870000000000001],[1118116800,0.17949999999999999],[1118203200,0.1799],[1118289600,0.17369999999999999],[1118376000,0.18229999999999999],[1118462400,0.17449999999999999],[1118548800,0.17449999999999999],[1118635200,0.17449999999999999],[1118721600,0.17910000000000001],[1118808000,0.19689999999999999],[1118894400,0.21479999999999999],[1118980800,0.21410000000000001],[1119067200,0.2208],[1119153600,0.2208],[1119240000,0.2208],[1119326400,0.2235],[1119412800,0.21199999999999999],[1119499200,0.20999999999999999],[1119585600,0.21970000000000001],[1119672000,0.22409999999999999],[1119758400,0.22409999999999999],[1119844800,0.22409999999999999],[1119931200,0.2195],[1120017600,0.21909999999999999],[1120104000,0.21229999999999999],[1120190400,0.2117],[1120276800,0.2145],[1120363200,0.2145],[1120449600,0.2145],[1120536000,0.2145],[1120622400,0.22650000000000001],[1120708800,0.22589999999999999],[1120795200,0.22309999999999999],[1120881600,0.2283],[1120968000,0.2283],[1121054400,0.2283],[1121140800,0.2306],[1121227200,0.22650000000000001],[1121313600,0.2223],[1121400000,0.21279999999999999],[1121486400,0.216],[1121572800,0.216],[1121659200,0.216],[1121745600,0.20930000000000001],[1121832000,0.21820000000000001],[1121918400,0.21729999999999999],[1122004800,0.2117],[1122091200,0.21640000000000001],[1122177600,0.21640000000000001],[1122264000,0.21640000000000001],[1122350400,0.21190000000000001],[1122436800,0.2157],[1122523200,0.21010000000000001],[1122609600,0.222],[1122696000,0.21510000000000001],[1122782400,0.21510000000000001],[1122868800,0.21510000000000001],[1122955200,0.22459999999999999],[1123041600,0.23549999999999999],[1123128000,0.2324],[1123214400,0.218],[1123300800,0.2175],[1123387200,0.2175],[1123473600,0.2175],[1123560000,0.218],[1123646400,0.22889999999999999],[1123732800,0.2334],[1123819200,0.25469999999999998],[1123905600,0.2492],[1123992000,0.2492],[1124078400,0.2492],[1124164800,0.25109999999999999],[1124251200,0.2394],[1124337600,0.23719999999999999],[1124424000,0.23519999999999999],[1124510400,0.25819999999999999],[1124596800,0.25819999999999999],[1124683200,0.25819999999999999],[1124769600,0.27729999999999999],[1124856000,0.27179999999999999],[1124942400,0.27679999999999999],[1125028800,0.26939999999999997],[1125115200,0.26329999999999998],[1125201600,0.26329999999999998],[1125288000,0.26329999999999998],[1125374400,0.27739999999999998],[1125460800,0.29110000000000003],[1125547200,0.30980000000000002],[1125633600,0.30420000000000003],[1125720000,0.2979],[1125806400,0.2979],[1125892800,0.2979],[1125979200,0.2979],[1126065600,0.30320000000000003],[1126152000,0.30230000000000001],[1126238400,0.32619999999999999],[1126324800,0.32319999999999999],[1126411200,0.32319999999999999],[1126497600,0.32319999999999999],[1126584000,0.32950000000000002],[1126670400,0.31069999999999998],[1126756800,0.32019999999999998],[1126843200,0.31259999999999999],[1126929600,0.31440000000000001],[1127016000,0.31440000000000001],[1127102400,0.31440000000000001],[1127188800,0.31859999999999999],[1127275200,0.32519999999999999],[1127361600,0.32329999999999998],[1127448000,0.3206],[1127534400,0.31919999999999998],[1127620800,0.31919999999999998],[1127707200,0.31919999999999998],[1127793600,0.315],[1127880000,0.308],[1127966400,0.31019999999999998],[1128052800,0.31380000000000002],[1128139200,0.30769999999999997],[1128225600,0.30769999999999997],[1128312000,0.30769999999999997],[1128398400,0.1958],[1128484800,0.17929999999999999],[1128571200,0.1777],[1128657600,0.17119999999999999],[1128744000,0.1724],[1128830400,0.1724],[1128916800,0.1724],[1129003200,0.16769999999999999],[1129089600,0.16619999999999999],[1129176000,0.16569999999999999],[1129262400,0.1575],[1129348800,0.16350000000000001],[1129435200,0.16350000000000001],[1129521600,0.16350000000000001],[1129608000,0.17180000000000001],[1129694400,0.16830000000000001],[1129780800,0.18140000000000001],[1129867200,0.17660000000000001],[1129953600,0.17249999999999999],[1130040000,0.17249999999999999],[1130126400,0.17249999999999999],[1130212800,0.1739],[1130299200,0.1711],[1130385600,0.17080000000000001],[1130472000,0.1545],[1130558400,0.1507],[1130644800,0.1507],[1130734800,0.1507],[1130821200,0.15190000000000001],[1130907600,0.14829999999999999],[1130994000,null],[1131080400,0.1535],[1131166800,0.1547],[1131253200,0.1547],[1131339600,0.1547],[1131426000,0.15409999999999999],[1131512400,0.15110000000000001],[1131598800,0.1497],[1131685200,null],[1132117200,0.156],[1132203600,0.15490000000000001],[1132290000,0.16700000000000001],[1132376400,0.1673],[1132462800,0.1673],[1132549200,0.1673],[1132635600,0.1656],[1132722000,0.17050000000000001],[1132808400,0.17280000000000001],[1132894800,0.17280000000000001],[1132981200,0.17699999999999999],[1133067600,0.17699999999999999],[1133154000,0.17699999999999999],[1133240400,0.1699],[1133326800,0.1724],[1133413200,0.17380000000000001],[1133499600,0.1714],[1133586000,0.1716],[1133672400,0.1716],[1133758800,0.1716],[1133845200,0.1711],[1133931600,0.17080000000000001],[1134018000,0.1767],[1134104400,0.19750000000000001],[1134190800,0.1958],[1134277200,0.1958],[1134363600,0.1958],[1134450000,0.19400000000000001],[1134536400,0.19350000000000001],[1134622800,0.20349999999999999],[1134709200,0.19989999999999999],[1134795600,0.20630000000000001],[1134882000,0.20630000000000001],[1134968400,0.20630000000000001],[1135054800,0.19850000000000001],[1135141200,0.19620000000000001],[1135227600,0.20050000000000001],[1135314000,0.20019999999999999],[1135400400,0.1988],[1135486800,0.1988],[1135573200,0.1988],[1135659600,0.1988],[1135746000,0.19450000000000001],[1135832400,0.19600000000000001],[1135918800,0.19389999999999999],[1136005200,0.19289999999999999],[1136091600,0.19289999999999999],[1136178000,0.19289999999999999],[1136264400,0.19289999999999999],[1136350800,0.1699],[1136437200,0.1694],[1136523600,0.16739999999999999],[1136610000,0.1706],[1136696400,0.1706],[1136782800,0.1706],[1136869200,0.16880000000000001],[1136955600,0.17180000000000001],[1137042000,0.17810000000000001],[1137128400,0.17419999999999999],[1137214800,0.17299999999999999],[1137301200,0.17299999999999999],[1137387600,0.17299999999999999],[1137474000,0.17299999999999999],[1137560400,0.17749999999999999],[1137646800,0.17610000000000001],[1137733200,0.17730000000000001],[1137819600,0.17319999999999999],[1137906000,0.17319999999999999],[1137992400,0.17319999999999999],[1138078800,0.1764],[1138165200,0.17580000000000001],[1138251600,0.17219999999999999],[1138338000,0.17150000000000001],[1138424400,0.1724],[1138510800,0.1724],[1138597200,0.1724],[1138683600,0.20430000000000001],[1138770000,0.2049],[1138856400,0.1933],[1138942800,0.18690000000000001],[1139029200,0.1822],[1139115600,0.1822],[1139202000,0.1822],[1139288400,0.18820000000000001],[1139374800,0.1794],[1139461200,0.17780000000000001],[1139547600,0.18029999999999999],[1139634000,0.17399999999999999],[1139720400,0.17399999999999999],[1139806800,0.17399999999999999],[1139893200,0.17000000000000001],[1139979600,0.16289999999999999],[1140066000,0.1605],[1140152400,0.16239999999999999],[1140238800,0.16639999999999999],[1140325200,0.16639999999999999],[1140411600,0.16639999999999999],[1140498000,0.16639999999999999],[1140584400,0.1663],[1140670800,null],[1140757200,0.16350000000000001],[1140843600,0.18279999999999999],[1140930000,0.18279999999999999],[1141016400,0.18279999999999999],[1141102800,0.1691],[1141189200,0.16120000000000001],[1141275600,0.16120000000000001],[1141362000,null],[1168491600,0.17249999999999999],[1168578000,null],[1168664400,0.17019999999999999],[1168750800,0.17019999999999999],[1168837200,0.17019999999999999],[1168923600,0.17019999999999999],[1169010000,0.16650000000000001],[1169096400,null],[1169269200,0.17249999999999999],[1169355600,0.17249999999999999],[1169442000,0.17249999999999999],[1169528400,0.17019999999999999],[1169614800,null],[1262667600,0.16969999999999999],[1262754000,0.1734],[1262840400,0.17080000000000001],[1262926800,0.1719],[1263013200,0.1764],[1263099600,0.1764],[1263186000,0.1764],[1263272400,null]],"color":"","scatterMarkerSymbol":"none"},"RUTH":{"name":"RUTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1905],[1262754000,0.19209999999999999],[1262840400,0.20519999999999999],[1262926800,0.20499999999999999],[1263013200,0.219],[1263099600,0.219],[1263186000,0.219],[1263272400,0.2172],[1263358800,0.22140000000000001],[1263445200,0.2336],[1263531600,0.2354],[1263618000,0.26900000000000002],[1263704400,0.26900000000000002],[1263790800,0.26900000000000002],[1263877200,0.26900000000000002],[1263963600,0.2777],[1264050000,0.27489999999999998],[1264136400,0.27200000000000002],[1264222800,0.26629999999999998],[1264309200,0.26629999999999998],[1264395600,0.26629999999999998],[1264482000,0.25779999999999997],[1264568400,0.2452],[1264654800,0.25280000000000002],[1264741200,0.2417],[1264827600,0.2437],[1264914000,0.2437],[1265000400,0.2437],[1265086800,0.2369],[1265173200,0.23419999999999999],[1265259600,0.24079999999999999],[1265346000,0.23319999999999999],[1265432400,0.23380000000000001],[1265518800,0.23380000000000001],[1265605200,0.23380000000000001],[1265691600,0.23050000000000001],[1265778000,0.24349999999999999],[1265864400,0.2697],[1265950800,0.26650000000000001],[1266037200,0.27179999999999999],[1266123600,0.27179999999999999],[1266210000,0.27179999999999999],[1266296400,0.27179999999999999],[1266382800,0.27860000000000001],[1266469200,0.28610000000000002],[1266555600,0.32690000000000002],[1266642000,0.33210000000000001],[1266728400,0.33210000000000001],[1266814800,0.33210000000000001],[1266901200,0.31430000000000002],[1266987600,0.31979999999999997],[1267074000,0.30809999999999998],[1267160400,0.30380000000000001],[1267246800,0.3145],[1267333200,0.3145],[1267419600,0.3145],[1267506000,0.33650000000000002],[1267592400,0.32779999999999998],[1267678800,0.33389999999999997],[1267765200,0.35399999999999998],[1267851600,0.35709999999999997],[1267938000,0.35709999999999997],[1268024400,0.35709999999999997],[1268110800,0.38379999999999997],[1268197200,0.36959999999999998],[1268283600,0.38379999999999997],[1268370000,0.38229999999999997],[1268456400,0.38379999999999997],[1268542800,0.38379999999999997],[1268625600,0.38379999999999997],[1268712000,0.36470000000000002],[1268798400,0.3624],[1268884800,0.3659],[1268971200,0.37809999999999999],[1269057600,0.36199999999999999],[1269144000,0.36199999999999999],[1269230400,0.36199999999999999],[1269316800,0.41199999999999998],[1269403200,0.40489999999999998],[1269489600,0.42530000000000001],[1269576000,0.44109999999999999],[1269662400,0.44690000000000002],[1269748800,0.44690000000000002],[1269835200,0.44690000000000002],[1269921600,0.45069999999999999],[1270008000,0.44829999999999998],[1270094400,0.45069999999999999],[1270180800,0.4551],[1270267200,0.4551],[1270353600,0.4551],[1270440000,0.4551],[1270526400,0.49159999999999998],[1270612800,0.48110000000000003],[1270699200,0.48420000000000002],[1270785600,0.50119999999999998],[1270872000,0.50629999999999997],[1270958400,0.50629999999999997],[1271044800,0.50629999999999997],[1271131200,0.52429999999999999],[1271217600,0.53120000000000001],[1271304000,0.5292],[1271390400,0.49959999999999999],[1271476800,0.47360000000000002],[1271563200,0.47360000000000002],[1271649600,0.47360000000000002],[1271736000,0.46029999999999999],[1271822400,0.48049999999999998],[1271908800,0.47689999999999999],[1271995200,0.49580000000000002],[1272081600,0.51780000000000004],[1272168000,0.51780000000000004],[1272254400,0.51780000000000004],[1272340800,0.52000000000000002],[1272427200,0.47739999999999999],[1272513600,0.46100000000000002],[1272600000,0.48459999999999998],[1272686400,0.44800000000000001],[1272772800,0.44800000000000001],[1272859200,0.44800000000000001],[1272945600,0.44540000000000002],[1273032000,0.41010000000000002],[1273118400,0.41199999999999998],[1273204800,0.38569999999999999],[1273291200,0.36749999999999999],[1273377600,0.36749999999999999],[1273464000,0.36749999999999999],[1273550400,0.4012],[1273636800,0.40620000000000001],[1273723200,0.4375],[1273809600,0.42370000000000002],[1273896000,0.39600000000000002],[1273982400,0.39600000000000002],[1274068800,0.39600000000000002],[1274155200,0.38190000000000002],[1274241600,0.3695],[1274328000,0.39200000000000002],[1274414400,0.38440000000000002],[1274500800,0.39029999999999998],[1274587200,0.39029999999999998],[1274673600,0.39029999999999998],[1274760000,0.37430000000000002],[1274846400,0.36370000000000002],[1274932800,0.37680000000000002],[1275019200,0.4047],[1275105600,0.4032],[1275192000,0.4032],[1275278400,0.4032],[1275364800,0.4032],[1275451200,0.40039999999999998],[1275537600,0.41599999999999998],[1275624000,0.41710000000000003],[1275710400,0.377],[1275796800,0.377],[1275883200,0.377],[1275969600,0.35310000000000002],[1276056000,0.34350000000000003],[1276142400,0.34160000000000001],[1276228800,0.3548],[1276315200,0.36730000000000002],[1276401600,0.36730000000000002],[1276488000,0.36730000000000002],[1276574400,0.36359999999999998],[1276660800,0.38200000000000001],[1276747200,0.36749999999999999],[1276833600,0.38479999999999998],[1276920000,0.39150000000000001],[1277006400,0.39150000000000001],[1277092800,0.39150000000000001],[1277179200,0.39279999999999998],[1277265600,0.38150000000000001],[1277352000,0.38229999999999997],[1277438400,0.37719999999999998],[1277524800,0.39250000000000002],[1277611200,0.39250000000000002],[1277697600,0.39250000000000002],[1277784000,0.40439999999999998],[1277870400,0.35999999999999999],[1277956800,0.34949999999999998],[1278043200,0.35249999999999998],[1278129600,0.35110000000000002],[1278216000,0.35110000000000002],[1278302400,0.35110000000000002],[1278388800,0.35110000000000002],[1278475200,0.31580000000000003],[1278561600,0.34039999999999998],[1278648000,0.33400000000000002],[1278734400,0.35360000000000003],[1278820800,0.35360000000000003],[1278907200,0.35360000000000003],[1278993600,0.34960000000000002],[1279080000,0.36080000000000001],[1279166400,0.35510000000000003],[1279252800,0.35980000000000001],[1279339200,0.34160000000000001],[1279425600,0.34160000000000001],[1279512000,0.34160000000000001],[1279598400,0.33379999999999999],[1279684800,0.3548],[1279771200,0.34620000000000001],[1279857600,0.35820000000000002],[1279944000,0.36159999999999998],[1280030400,0.36159999999999998],[1280116800,0.36159999999999998],[1280203200,0.37169999999999997],[1280289600,0.39350000000000002],[1280376000,0.39660000000000001],[1280462400,0.38719999999999999],[1280548800,0.34520000000000001],[1280635200,0.34520000000000001],[1280721600,0.34520000000000001],[1280808000,0.35260000000000002],[1280894400,0.34410000000000002],[1280980800,0.33090000000000003],[1281067200,0.31490000000000001],[1281153600,0.30890000000000001],[1281240000,0.30890000000000001],[1281326400,0.30890000000000001],[1281412800,0.31580000000000003],[1281499200,0.33090000000000003],[1281585600,0.31169999999999998],[1281672000,0.31019999999999998],[1281758400,0.3145],[1281844800,0.3145],[1281931200,0.3145],[1282017600,0.30570000000000003],[1282104000,0.30430000000000001],[1282190400,0.30840000000000001],[1282276800,0.30280000000000001],[1282363200,0.30059999999999998],[1282449600,0.30059999999999998],[1282536000,0.30059999999999998],[1282622400,0.28639999999999999],[1282708800,0.28910000000000002],[1282795200,0.28689999999999999],[1282881600,0.28420000000000001],[1282968000,0.29389999999999999],[1283054400,0.29389999999999999],[1283140800,0.29389999999999999],[1283227200,0.28299999999999997],[1283313600,0.28129999999999999],[1283400000,0.29389999999999999],[1283486400,0.30740000000000001],[1283572800,0.31850000000000001],[1283659200,0.31850000000000001],[1283745600,0.31850000000000001],[1283832000,0.31850000000000001],[1283918400,0.30669999999999997],[1284004800,0.30480000000000002],[1284091200,0.30180000000000001],[1284177600,0.29959999999999998],[1284264000,0.29959999999999998],[1284350400,0.29959999999999998],[1284436800,0.31509999999999999],[1284523200,0.30659999999999998],[1284609600,0.31340000000000001],[1284696000,0.31230000000000002],[1284782400,0.32679999999999998],[1284868800,0.32679999999999998],[1284955200,0.32679999999999998],[1285041600,0.34210000000000002],[1285128000,0.33789999999999998],[1285214400,0.33329999999999999],[1285300800,0.32600000000000001],[1285387200,0.33800000000000002],[1285473600,0.33800000000000002],[1285560000,0.33800000000000002],[1285646400,0.33910000000000001],[1285732800,0.34079999999999999],[1285819200,0.34160000000000001],[1285905600,0.34300000000000003],[1285992000,0.35149999999999998],[1286078400,0.35149999999999998],[1286164800,0.35149999999999998],[1286251200,0.35320000000000001],[1286337600,0.36130000000000001],[1286424000,0.35770000000000002],[1286510400,0.3649],[1286596800,0.37530000000000002],[1286683200,0.37530000000000002],[1286769600,0.37530000000000002],[1286856000,0.37740000000000001],[1286942400,0.38030000000000003],[1287028800,0.39689999999999998],[1287115200,0.3967],[1287201600,0.3967],[1287288000,0.3967],[1287374400,0.3967],[1287460800,0.39379999999999998],[1287547200,0.38019999999999998],[1287633600,0.39739999999999998],[1287720000,0.39810000000000001],[1287806400,0.39589999999999997],[1287892800,0.39589999999999997],[1287979200,0.39589999999999997],[1288065600,0.39600000000000002],[1288152000,0.3992],[1288238400,0.38150000000000001],[1288324800,0.37740000000000001],[1288411200,0.38719999999999999],[1288497600,0.38719999999999999],[1288584000,0.38719999999999999],[1288670400,0.36820000000000003],[1288756800,0.3795],[1288843200,0.38219999999999998],[1288929600,0.40450000000000003],[1289016000,0.42009999999999997],[1289102400,0.42009999999999997],[1289192400,0.42009999999999997],[1289278800,0.41930000000000001],[1289365200,0.40629999999999999],[1289451600,0.41389999999999999],[1289538000,0.4299],[1289624400,0.41420000000000001],[1289710800,0.41420000000000001],[1289797200,0.41420000000000001],[1289883600,0.40749999999999997],[1289970000,0.39950000000000002],[1290056400,0.41639999999999999],[1290142800,0.435],[1290229200,0.44090000000000001],[1290315600,0.44090000000000001],[1290402000,0.44090000000000001],[1290488400,0.44640000000000002],[1290574800,0.42299999999999999],[1290661200,0.41860000000000003],[1290747600,0.41860000000000003],[1290834000,0.41599999999999998],[1290920400,0.41599999999999998],[1291006800,0.41599999999999998],[1291093200,0.41739999999999999],[1291179600,0.41160000000000002],[1291266000,0.43559999999999999],[1291352400,0.43219999999999997],[1291438800,0.42620000000000002],[1291525200,0.42620000000000002],[1291611600,0.42620000000000002],[1291698000,0.41470000000000001],[1291784400,0.4234],[1291870800,0.40760000000000002],[1291957200,0.40710000000000002],[1292043600,0.41170000000000001],[1292130000,0.41170000000000001],[1292216400,0.41170000000000001],[1292302800,0.41639999999999999],[1292389200,0.40410000000000001],[1292475600,0.39360000000000001],[1292562000,0.40739999999999998],[1292648400,0.42499999999999999],[1292734800,0.42499999999999999],[1292821200,0.42499999999999999],[1292907600,0.41870000000000002],[1292994000,0.42309999999999998],[1293080400,0.40789999999999998],[1293166800,0.4103],[1293253200,0.4103],[1293339600,0.4103],[1293426000,0.4103],[1293512400,0.40760000000000002],[1293598800,0.39389999999999997],[1293685200,0.38700000000000001],[1293771600,0.38669999999999999],[1293858000,0.38190000000000002],[1293944400,0.38190000000000002],[1294030800,0.38190000000000002],[1294117200,0.16900000000000001],[1294203600,null],[1294462800,0.17530000000000001],[1294549200,0.17530000000000001],[1294635600,0.17530000000000001],[1294722000,0.191],[1294808400,0.1918],[1294894800,0.19270000000000001],[1294981200,0.18890000000000001],[1295067600,0.18709999999999999],[1295154000,0.18709999999999999],[1295240400,0.18709999999999999],[1295326800,0.18709999999999999],[1295413200,0.18179999999999999],[1295499600,0.18360000000000001],[1295586000,0.1825],[1295672400,0.1822],[1295758800,0.1822],[1295845200,0.1822],[1295931600,0.17799999999999999],[1296018000,0.17730000000000001],[1296104400,0.18060000000000001],[1296190800,0.17899999999999999],[1296277200,null],[1307764800,0.1908],[1307851200,0.1908],[1307937600,0.1908],[1308024000,0.2031],[1308110400,0.2006],[1308196800,0.19889999999999999],[1308283200,0.19969999999999999],[1308369600,0.20050000000000001],[1308456000,0.20050000000000001],[1308542400,0.20050000000000001],[1308628800,0.19739999999999999],[1308715200,0.1978],[1308801600,0.19489999999999999],[1308888000,0.19689999999999999],[1308974400,0.19289999999999999],[1309060800,0.19289999999999999],[1309147200,0.19289999999999999],[1309233600,0.1986],[1309320000,0.19889999999999999],[1309406400,0.19420000000000001],[1309492800,0.20150000000000001],[1309579200,0.21160000000000001],[1309665600,0.21160000000000001],[1309752000,0.21160000000000001],[1309838400,0.21160000000000001],[1309924800,0.22650000000000001],[1310011200,0.23350000000000001],[1310097600,0.23599999999999999],[1310184000,0.22919999999999999],[1310270400,0.22919999999999999],[1310356800,0.22919999999999999],[1310443200,0.2293],[1310529600,0.2361],[1310616000,0.2475],[1310702400,0.2447],[1310788800,0.23860000000000001],[1310875200,0.23860000000000001],[1310961600,0.23860000000000001],[1311048000,0.22989999999999999],[1311134400,0.23200000000000001],[1311220800,0.2316],[1311307200,0.23530000000000001],[1311393600,0.2324],[1311480000,0.2324],[1311566400,0.2324],[1311652800,0.23180000000000001],[1311739200,0.22989999999999999],[1311825600,0.22189999999999999],[1311912000,0.2122],[1311998400,0.20649999999999999],[1312084800,0.20649999999999999],[1312171200,0.20649999999999999],[1312257600,0.21160000000000001],[1312344000,0.1981],[1312430400,0.20760000000000001],[1312516800,0.18859999999999999],[1312603200,0.19089999999999999],[1312689600,0.19089999999999999],[1312776000,0.19089999999999999],[1312862400,0.16930000000000001],[1312948800,0.18770000000000001],[1313035200,0.1757],[1313121600,0.18429999999999999],[1313208000,0.18529999999999999],[1313294400,0.18529999999999999],[1313380800,0.18529999999999999],[1313467200,0.1875],[1313553600,0.183],[1313640000,0.18149999999999999],[1313726400,null],[1314676800,0.18579999999999999],[1314763200,0.1842],[1314849600,0.19339999999999999],[1314936000,null],[1320814800,0.20300000000000001],[1320901200,null],[1324357200,0.19339999999999999],[1324443600,0.2041],[1324530000,0.20349999999999999],[1324616400,0.2072],[1324702800,0.20749999999999999],[1324789200,0.20749999999999999],[1324875600,0.20749999999999999],[1324962000,0.20749999999999999],[1325048400,0.20830000000000001],[1325134800,null],[1325653200,0.17449999999999999],[1325739600,0.17829999999999999],[1325826000,0.18090000000000001],[1325912400,0.1802],[1325998800,0.1802],[1326085200,0.1802],[1326171600,0.18060000000000001],[1326258000,0.18099999999999999],[1326344400,0.18010000000000001],[1326430800,0.1973],[1326517200,0.19889999999999999],[1326603600,0.19889999999999999],[1326690000,0.19889999999999999],[1326776400,0.19889999999999999],[1326862800,0.20200000000000001],[1326949200,0.20480000000000001],[1327035600,0.20749999999999999],[1327122000,0.2072],[1327208400,0.2072],[1327294800,0.2072],[1327381200,0.20880000000000001],[1327467600,0.2064],[1327554000,0.20899999999999999],[1327640400,0.21249999999999999],[1327726800,0.21010000000000001],[1327813200,0.21010000000000001],[1327899600,0.21010000000000001],[1327986000,0.20810000000000001],[1328072400,0.2021],[1328158800,0.20480000000000001],[1328245200,0.2082],[1328331600,0.20660000000000001],[1328418000,0.20660000000000001],[1328504400,0.20660000000000001],[1328590800,0.20130000000000001],[1328677200,0.20119999999999999],[1328763600,0.19689999999999999],[1328850000,0.19389999999999999],[1328936400,0.19950000000000001],[1329022800,0.19950000000000001],[1329109200,0.19950000000000001],[1329195600,0.20030000000000001],[1329282000,0.2001],[1329368400,0.19489999999999999],[1329454800,0.20119999999999999],[1329541200,0.2029],[1329627600,0.2029],[1329714000,0.2029],[1329800400,0.2029],[1329886800,0.20380000000000001],[1329973200,0.19989999999999999],[1330059600,0.20669999999999999],[1330146000,0.20530000000000001],[1330232400,0.20530000000000001],[1330318800,0.20530000000000001],[1330405200,0.2041],[1330491600,0.20480000000000001],[1330578000,0.20430000000000001],[1330664400,0.20530000000000001],[1330750800,0.20119999999999999],[1330837200,0.20119999999999999],[1330923600,0.20119999999999999],[1331010000,0.2039],[1331096400,0.19980000000000001],[1331182800,0.20519999999999999],[1331269200,0.20760000000000001],[1331355600,0.2203],[1331442000,0.2203],[1331524800,0.2203],[1331611200,0.22600000000000001],[1331697600,0.2319],[1331784000,0.22839999999999999],[1331870400,0.2331],[1331956800,0.23230000000000001],[1332043200,0.23230000000000001],[1332129600,0.23230000000000001],[1332216000,0.23930000000000001],[1332302400,0.23710000000000001],[1332388800,0.23699999999999999],[1332475200,0.23960000000000001],[1332561600,0.23930000000000001],[1332648000,0.23930000000000001],[1332734400,0.23930000000000001],[1332820800,0.24829999999999999],[1332907200,0.2477],[1332993600,0.247],[1333080000,0.2487],[1333166400,0.249],[1333252800,0.249],[1333339200,0.249],[1333425600,0.2465],[1333512000,0.24590000000000001],[1333598400,0.2432],[1333684800,0.2407],[1333771200,0.2407],[1333857600,0.2407],[1333944000,0.2407],[1334030400,0.23699999999999999],[1334116800,0.23369999999999999],[1334203200,0.24379999999999999],[1334289600,0.2462],[1334376000,0.2455],[1334462400,0.2455],[1334548800,0.2455],[1334635200,0.2424],[1334721600,0.24379999999999999],[1334808000,0.24379999999999999],[1334894400,0.23749999999999999],[1334980800,0.23619999999999999],[1335067200,0.23619999999999999],[1335153600,0.23619999999999999],[1335240000,0.23180000000000001],[1335326400,0.2346],[1335412800,0.2361],[1335499200,0.2366],[1335585600,0.23400000000000001],[1335672000,0.23400000000000001],[1335758400,0.23400000000000001],[1335844800,0.22589999999999999],[1335931200,0.22009999999999999],[1336017600,0.21990000000000001],[1336104000,0.2107],[1336190400,0.21179999999999999],[1336276800,0.21179999999999999],[1336363200,0.21179999999999999],[1336449600,0.21160000000000001],[1336536000,0.20880000000000001],[1336622400,0.2077],[1336708800,0.20979999999999999],[1336795200,0.20979999999999999],[1336881600,0.20979999999999999],[1336968000,0.20979999999999999],[1337054400,0.20569999999999999],[1337140800,0.2059],[1337227200,0.2082],[1337313600,0.20180000000000001],[1337400000,0.20000000000000001],[1337486400,0.20000000000000001],[1337572800,0.20000000000000001],[1337659200,0.20749999999999999],[1337745600,0.20669999999999999],[1337832000,0.20610000000000001],[1337918400,0.2079],[1338004800,0.21079999999999999],[1338091200,0.21079999999999999],[1338177600,0.21079999999999999],[1338264000,0.21079999999999999],[1338350400,0.21629999999999999],[1338436800,0.21190000000000001],[1338523200,0.21060000000000001],[1338609600,0.20150000000000001],[1338696000,0.20150000000000001],[1338782400,0.20150000000000001],[1338868800,0.1968],[1338955200,0.19589999999999999],[1339041600,0.20250000000000001],[1339128000,0.1991],[1339214400,0.20480000000000001],[1339300800,0.20480000000000001],[1339387200,0.20480000000000001],[1339473600,0.20000000000000001],[1339560000,0.20349999999999999],[1339646400,0.1996],[1339732800,0.20619999999999999],[1339819200,0.20649999999999999],[1339905600,0.20649999999999999],[1339992000,0.20649999999999999],[1340078400,0.2024],[1340164800,0.20780000000000001],[1340251200,0.2024],[1340337600,0.19589999999999999],[1340424000,0.19589999999999999],[1340510400,0.19589999999999999],[1340596800,0.19589999999999999],[1340683200,0.19769999999999999],[1340769600,0.19869999999999999],[1340856000,0.1978],[1340942400,0.1976],[1341028800,0.20949999999999999],[1341115200,0.20949999999999999],[1341201600,0.20949999999999999],[1341288000,0.21190000000000001],[1341374400,0.21179999999999999],[1341460800,0.21179999999999999],[1341547200,0.21729999999999999],[1341633600,0.21279999999999999],[1341720000,0.21279999999999999],[1341806400,0.21279999999999999],[1341892800,0.2112],[1341979200,0.20999999999999999],[1342065600,0.20910000000000001],[1342152000,0.20630000000000001],[1342238400,0.2084],[1342324800,0.2084],[1342411200,0.2084],[1342497600,0.20580000000000001],[1342584000,0.20710000000000001],[1342670400,0.21190000000000001],[1342756800,0.21029999999999999],[1342843200,0.20080000000000001],[1342929600,0.20080000000000001],[1343016000,0.20080000000000001],[1343102400,0.1956],[1343188800,null],[1343448000,0.21640000000000001],[1343534400,0.21640000000000001],[1343620800,0.21640000000000001],[1343707200,0.21160000000000001],[1343793600,0.2167],[1343880000,0.21590000000000001],[1343966400,0.21340000000000001],[1344052800,0.21870000000000001],[1344139200,0.21870000000000001],[1344225600,0.21870000000000001],[1344312000,0.21460000000000001],[1344398400,0.22170000000000001],[1344484800,0.2238],[1344571200,0.224],[1344657600,0.2185],[1344744000,0.2185],[1344830400,0.2185],[1344916800,0.214],[1345003200,0.21240000000000001],[1345089600,0.21390000000000001],[1345176000,0.21340000000000001],[1345262400,0.21290000000000001],[1345348800,0.21290000000000001],[1345435200,0.21290000000000001],[1345521600,0.20960000000000001],[1345608000,null],[1346904000,0.20599999999999999],[1346990400,0.2089],[1347076800,null],[1347336000,0.2084],[1347422400,0.2097],[1347508800,0.20899999999999999],[1347595200,0.21310000000000001],[1347681600,0.21429999999999999],[1347768000,0.21429999999999999],[1347854400,0.21429999999999999],[1347940800,0.214],[1348027200,0.21590000000000001],[1348113600,0.21249999999999999],[1348200000,null],[1348545600,0.2112],[1348632000,null],[1349236800,0.21360000000000001],[1349323200,0.21490000000000001],[1349409600,0.21410000000000001],[1349496000,null],[1351742400,0.21440000000000001],[1351828800,0.2218],[1351915200,0.2235],[1352001600,0.2235],[1352091600,0.2235],[1352178000,0.22639999999999999],[1352264400,0.2301],[1352350800,0.22509999999999999],[1352437200,0.21540000000000001],[1352523600,0.21809999999999999],[1352610000,0.21809999999999999],[1352696400,0.21809999999999999],[1352782800,0.22140000000000001],[1352869200,0.22289999999999999],[1352955600,0.2235],[1353042000,0.22589999999999999],[1353128400,0.22059999999999999],[1353214800,0.22059999999999999],[1353301200,0.22059999999999999],[1353387600,0.2276],[1353474000,0.23119999999999999],[1353560400,0.2334],[1353646800,0.2334],[1353733200,0.2359],[1353819600,0.2359],[1353906000,0.2359],[1353992400,0.2356],[1354078800,0.23530000000000001],[1354165200,0.2392],[1354251600,0.24010000000000001],[1354338000,0.24340000000000001],[1354424400,0.24340000000000001],[1354510800,0.24340000000000001],[1354597200,0.2429],[1354683600,0.23949999999999999],[1354770000,0.23569999999999999],[1354856400,0.2402],[1354942800,0.23719999999999999],[1355029200,0.23719999999999999],[1355115600,0.23719999999999999],[1355202000,0.23699999999999999],[1355288400,0.23430000000000001],[1355374800,0.2359],[1355461200,0.23630000000000001],[1355547600,0.2392],[1355634000,0.2392],[1355720400,0.2392],[1355806800,0.2462],[1355893200,0.24959999999999999],[1355979600,0.24490000000000001],[1356066000,0.2487],[1356152400,0.24349999999999999],[1356238800,0.24349999999999999],[1356325200,0.24349999999999999],[1356411600,0.24079999999999999],[1356498000,0.24079999999999999],[1356584400,0.2346],[1356670800,0.2326],[1356757200,0.23219999999999999],[1356843600,0.23219999999999999],[1356930000,0.23219999999999999],[1357016400,0.23400000000000001],[1357102800,0.23400000000000001],[1357189200,0.1726],[1357275600,0.17460000000000001],[1357362000,0.1704],[1357448400,0.1704],[1357534800,0.1704],[1357621200,0.17000000000000001],[1357707600,0.17369999999999999],[1357794000,0.185],[1357880400,0.17549999999999999],[1357966800,0.18129999999999999],[1358053200,0.18129999999999999],[1358139600,0.18129999999999999],[1358226000,0.1787],[1358312400,0.17929999999999999],[1358398800,0.17299999999999999],[1358485200,0.17810000000000001],[1358571600,0.17580000000000001],[1358658000,0.17580000000000001],[1358744400,0.17580000000000001],[1358830800,0.17580000000000001],[1358917200,null],[1360990800,0.1852],[1361077200,0.1852],[1361163600,0.1852],[1361250000,0.1852],[1361336400,0.2026],[1361422800,0.2077],[1361509200,0.2069],[1361595600,0.20949999999999999],[1361682000,0.20949999999999999],[1361768400,0.20949999999999999],[1361854800,0.19750000000000001],[1361941200,0.19939999999999999],[1362027600,0.19750000000000001],[1362114000,0.2031],[1362200400,0.20549999999999999],[1362286800,0.20549999999999999],[1362373200,0.20549999999999999],[1362459600,0.20860000000000001],[1362546000,0.20330000000000001],[1362632400,0.2044],[1362718800,0.20610000000000001],[1362805200,0.20910000000000001],[1362891600,0.20910000000000001],[1362974400,0.20910000000000001],[1363060800,0.20999999999999999],[1363147200,0.2077],[1363233600,0.21010000000000001],[1363320000,0.2104],[1363406400,0.21190000000000001],[1363492800,0.21190000000000001],[1363579200,0.21190000000000001],[1363665600,0.2094],[1363752000,0.20660000000000001],[1363838400,0.21260000000000001],[1363924800,0.21199999999999999],[1364011200,0.21240000000000001],[1364097600,0.21240000000000001],[1364184000,0.21240000000000001],[1364270400,0.2132],[1364356800,0.2132],[1364443200,0.2102],[1364529600,0.21160000000000001],[1364616000,0.21160000000000001],[1364702400,0.21160000000000001],[1364788800,0.21160000000000001],[1364875200,0.21290000000000001],[1364961600,0.2177],[1365048000,0.2122],[1365134400,0.21540000000000001],[1365220800,0.21410000000000001],[1365307200,0.21410000000000001],[1365393600,0.21410000000000001],[1365480000,0.21759999999999999],[1365566400,0.21929999999999999],[1365652800,0.22159999999999999],[1365739200,0.222],[1365825600,0.221],[1365912000,0.221],[1365998400,0.221],[1366084800,0.21240000000000001],[1366171200,0.21709999999999999],[1366257600,0.21149999999999999],[1366344000,0.2036],[1366430400,0.20949999999999999],[1366516800,0.20949999999999999],[1366603200,0.20949999999999999],[1366689600,0.2145],[1366776000,0.21640000000000001],[1366862400,0.2205],[1366948800,0.2215],[1367035200,0.21820000000000001],[1367121600,0.21820000000000001],[1367208000,0.21820000000000001],[1367294400,0.21759999999999999],[1367380800,0.2213],[1367467200,0.22309999999999999],[1367553600,0.23200000000000001],[1367640000,0.26440000000000002],[1367726400,0.26440000000000002],[1367812800,0.26440000000000002],[1367899200,0.26479999999999998],[1367985600,0.26590000000000003],[1368072000,0.26290000000000002],[1368158400,0.26190000000000002],[1368244800,0.26179999999999998],[1368331200,0.26179999999999998],[1368417600,0.26179999999999998],[1368504000,0.26250000000000001],[1368590400,0.26400000000000001],[1368676800,0.2636],[1368763200,0.26640000000000003],[1368849600,0.26440000000000002],[1368936000,0.26440000000000002],[1369022400,0.26440000000000002],[1369108800,0.26300000000000001],[1369195200,0.26319999999999999],[1369281600,0.25690000000000002],[1369368000,0.25919999999999999],[1369454400,0.25319999999999998],[1369540800,0.25319999999999998],[1369627200,0.25319999999999998],[1369713600,0.25319999999999998],[1369800000,0.2571],[1369886400,0.25280000000000002],[1369972800,0.25009999999999999],[1370059200,0.2492],[1370145600,0.2492],[1370232000,0.2492],[1370318400,0.2485],[1370404800,0.25080000000000002],[1370491200,0.23849999999999999],[1370577600,0.25180000000000002],[1370664000,0.2555],[1370750400,0.2555],[1370836800,0.2555],[1370923200,0.25459999999999999],[1371009600,0.25569999999999998],[1371096000,0.26500000000000001],[1371182400,0.27279999999999999],[1371268800,0.27160000000000001],[1371355200,0.27160000000000001],[1371441600,0.27160000000000001],[1371528000,0.27379999999999999],[1371614400,0.2797],[1371700800,0.2732],[1371787200,0.26679999999999998],[1371873600,0.2606],[1371960000,0.2606],[1372046400,0.2606],[1372132800,0.253],[1372219200,0.25740000000000002],[1372305600,0.2601],[1372392000,0.26229999999999998],[1372478400,0.2626],[1372564800,0.2626],[1372651200,0.2626],[1372737600,0.26100000000000001],[1372824000,0.26190000000000002],[1372910400,0.26190000000000002],[1372996800,0.26190000000000002],[1373083200,0.26000000000000001],[1373169600,0.26000000000000001],[1373256000,0.26000000000000001],[1373342400,0.26200000000000001],[1373428800,0.27939999999999998],[1373515200,0.27789999999999998],[1373601600,0.2823],[1373688000,0.28549999999999998],[1373774400,0.28549999999999998],[1373860800,0.28549999999999998],[1373947200,0.29509999999999997],[1374033600,0.29260000000000003],[1374120000,0.27979999999999999],[1374206400,0.28289999999999998],[1374292800,0.27339999999999998],[1374379200,0.27339999999999998],[1374465600,0.27339999999999998],[1374552000,0.26740000000000003],[1374638400,0.26719999999999999],[1374724800,0.25059999999999999],[1374811200,0.25800000000000001],[1374897600,0.25979999999999998],[1374984000,0.25979999999999998],[1375070400,0.25979999999999998],[1375156800,0.27029999999999998],[1375243200,0.25719999999999998],[1375329600,0.2601],[1375416000,0.26679999999999998],[1375502400,0.27310000000000001],[1375588800,0.27310000000000001],[1375675200,0.27310000000000001],[1375761600,0.27039999999999997],[1375848000,0.26919999999999999],[1375934400,0.2757],[1376020800,0.27789999999999998],[1376107200,0.2792],[1376193600,0.2792],[1376280000,0.2792],[1376366400,0.28489999999999999],[1376452800,0.28389999999999999],[1376539200,0.28389999999999999],[1376625600,0.27289999999999998],[1376712000,0.27450000000000002],[1376798400,0.27450000000000002],[1376884800,0.27450000000000002],[1376971200,0.2681],[1377057600,0.27489999999999998],[1377144000,0.27129999999999999],[1377230400,0.27279999999999999],[1377316800,0.26929999999999998],[1377403200,0.26929999999999998],[1377489600,0.26929999999999998],[1377576000,0.26640000000000003],[1377662400,0.25979999999999998],[1377748800,0.26050000000000001],[1377835200,0.26419999999999999],[1377921600,0.25890000000000002],[1378008000,0.25890000000000002],[1378094400,0.25890000000000002],[1378180800,0.25890000000000002],[1378267200,0.2571],[1378353600,0.25629999999999997],[1378440000,0.25700000000000001],[1378526400,0.25480000000000003],[1378612800,0.25480000000000003],[1378699200,0.25480000000000003],[1378785600,0.25280000000000002],[1378872000,0.26369999999999999],[1378958400,0.26050000000000001],[1379044800,0.26350000000000001],[1379131200,0.26500000000000001],[1379217600,0.26500000000000001],[1379304000,0.26500000000000001],[1379390400,0.2616],[1379476800,0.26669999999999999],[1379563200,0.26640000000000003],[1379649600,0.26369999999999999],[1379736000,0.25409999999999999],[1379822400,0.25409999999999999],[1379908800,0.25409999999999999],[1379995200,0.25109999999999999],[1380081600,0.25879999999999997],[1380168000,0.25380000000000003],[1380254400,0.25340000000000001],[1380340800,0.25790000000000002],[1380427200,0.25790000000000002],[1380513600,0.25790000000000002],[1380600000,0.25530000000000003],[1380686400,0.26179999999999998],[1380772800,0.25590000000000002],[1380859200,0.25409999999999999],[1380945600,0.25259999999999999],[1381032000,0.25259999999999999],[1381118400,0.25259999999999999],[1381204800,0.2495],[1381291200,0.2445],[1381377600,0.24740000000000001],[1381464000,0.253],[1381550400,0.25640000000000002],[1381636800,0.25640000000000002],[1381723200,0.25640000000000002],[1381809600,0.25530000000000003],[1381896000,0.24790000000000001],[1381982400,0.24840000000000001],[1382068800,0.2515],[1382155200,0.27229999999999999],[1382241600,0.27229999999999999],[1382328000,0.27229999999999999],[1382414400,0.2697],[1382500800,0.26619999999999999],[1382587200,0.26100000000000001],[1382673600,0.25700000000000001],[1382760000,0.25819999999999999],[1382846400,0.25819999999999999],[1382932800,0.25819999999999999],[1383019200,0.26279999999999998],[1383105600,0.2661],[1383192000,0.2656],[1383278400,0.26600000000000001],[1383364800,0.27329999999999999],[1383451200,0.27329999999999999],[1383541200,0.27329999999999999],[1383627600,0.26719999999999999],[1383714000,0.27750000000000002],[1383800400,0.28170000000000001],[1383886800,0.28639999999999999],[1383973200,0.29260000000000003],[1384059600,0.29260000000000003],[1384146000,0.29260000000000003],[1384232400,0.29210000000000003],[1384318800,0.29149999999999998],[1384405200,0.29310000000000003],[1384491600,0.29859999999999998],[1384578000,0.29599999999999999],[1384664400,0.29599999999999999],[1384750800,0.29599999999999999],[1384837200,0.29409999999999997],[1384923600,0.29299999999999998],[1385010000,0.28639999999999999],[1385096400,0.2954],[1385182800,0.31569999999999998],[1385269200,0.31569999999999998],[1385355600,0.31569999999999998],[1385442000,0.30709999999999998],[1385528400,0.30580000000000002],[1385614800,0.30769999999999997],[1385701200,0.30769999999999997],[1385787600,0.30859999999999999],[1385874000,0.30859999999999999],[1385960400,0.30859999999999999],[1386046800,0.30180000000000001],[1386133200,0.29609999999999997],[1386219600,0.29659999999999997],[1386306000,0.2949],[1386392400,0.30170000000000002],[1386478800,0.30170000000000002],[1386565200,0.30170000000000002],[1386651600,0.31040000000000001],[1386738000,0.30709999999999998],[1386824400,0.30049999999999999],[1386910800,0.30370000000000003],[1386997200,0.29970000000000002],[1387083600,0.29970000000000002],[1387170000,0.29970000000000002],[1387256400,0.30099999999999999],[1387342800,0.29920000000000002],[1387429200,0.30320000000000003],[1387515600,0.3019],[1387602000,0.3004],[1387688400,0.3004],[1387774800,0.3004],[1387861200,0.31890000000000002],[1387947600,0.31969999999999998],[1388034000,0.31969999999999998],[1388120400,0.32240000000000002],[1388206800,0.32190000000000002],[1388293200,0.32190000000000002],[1388379600,0.32190000000000002],[1388466000,0.31780000000000003],[1388552400,0.30449999999999999],[1388638800,0.30449999999999999],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"PCBK":{"name":"PCBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[981781200,0.1009],[981867600,0.1009],[981954000,0.1009],[982040400,0.1009],[982126800,0.09912],[982213200,0.099210000000000007],[982299600,null],[982386000,0.1008],[982472400,0.1008],[982558800,0.1008],[982645200,0.1008],[982731600,0.09894],[982818000,0.098890000000000006],[982904400,0.1008],[982990800,0.10059999999999999],[983077200,0.10059999999999999],[983163600,0.10059999999999999],[983250000,0.10050000000000001],[983336400,0.1004],[983422800,0.097030000000000005],[983509200,0.098250000000000004],[983595600,0.099500000000000005],[983682000,0.099500000000000005],[983768400,0.099500000000000005],[983854800,0.099659999999999999],[983941200,0.099070000000000005],[984027600,null],[984459600,0.097420000000000007],[984546000,0.0974],[984632400,0.098119999999999999],[984718800,0.094549999999999995],[984805200,0.095869999999999997],[984891600,0.095869999999999997],[984978000,0.095869999999999997],[985064400,0.095810000000000006],[985150800,0.094619999999999996],[985237200,0.093549999999999994],[985323600,null],[994737600,0.1084],[994824000,0.1075],[994910400,0.1079],[994996800,null],[995342400,0.1062],[995428800,null],[995515200,0.1094],[995601600,0.10879999999999999],[995688000,0.10630000000000001],[995774400,0.10630000000000001],[995860800,0.10630000000000001],[995947200,0.10680000000000001],[996033600,0.1069],[996120000,0.10829999999999999],[996206400,0.1067],[996292800,0.10630000000000001],[996379200,0.10630000000000001],[996465600,0.10630000000000001],[996552000,0.10730000000000001],[996638400,0.109],[996724800,null],[996811200,0.1115],[996897600,null],[997156800,0.11219999999999999],[997243200,0.112],[997329600,0.11260000000000001],[997416000,0.1145],[997502400,0.1149],[997588800,0.1149],[997675200,0.1149],[997761600,0.11409999999999999],[997848000,0.1149],[997934400,0.11559999999999999],[998020800,0.1192],[998107200,0.1191],[998193600,0.1191],[998280000,0.1191],[998366400,0.1191],[998452800,0.1195],[998539200,0.11890000000000001],[998625600,0.11749999999999999],[998712000,0.1177],[998798400,0.1177],[998884800,0.1177],[998971200,0.1181],[999057600,0.1174],[999144000,0.1167],[999230400,0.1159],[999316800,0.11650000000000001],[999403200,0.11650000000000001],[999489600,0.11650000000000001],[999576000,0.11650000000000001],[999662400,0.1179],[999748800,0.1198],[999835200,0.12],[999921600,0.11849999999999999],[1000008000,0.11849999999999999],[1000094400,0.11849999999999999],[1000180800,0.1192],[1000267200,0.1192],[1000353600,0.1192],[1000440000,0.1192],[1000526400,0.1192],[1000612800,0.1192],[1000699200,0.1192],[1000785600,0.1157],[1000872000,0.11700000000000001],[1000958400,0.12089999999999999],[1001044800,0.1202],[1001131200,0.1207],[1001217600,0.1207],[1001304000,0.1207],[1001390400,0.12],[1001476800,0.1174],[1001563200,0.1201],[1001649600,0.1193],[1001736000,0.11899999999999999],[1001822400,0.11899999999999999],[1001908800,0.11899999999999999],[1001995200,0.1176],[1002081600,0.1183],[1002168000,0.1242],[1002254400,0.1169],[1002340800,0.11749999999999999],[1002427200,0.11749999999999999],[1002513600,0.11749999999999999],[1002600000,0.123],[1002686400,0.1221],[1002772800,0.1226],[1002859200,0.1222],[1002945600,0.1217],[1003032000,0.1217],[1003118400,0.1217],[1003204800,0.121],[1003291200,0.1206],[1003377600,0.1153],[1003464000,0.1147],[1003550400,0.1142],[1003636800,0.1142],[1003723200,0.1142],[1003809600,0.1148],[1003896000,0.1135],[1003982400,0.1114],[1004068800,0.1113],[1004155200,0.112],[1004241600,0.112],[1004331600,0.112],[1004418000,0.1108],[1004504400,0.1103],[1004590800,0.1096],[1004677200,0.1075],[1004763600,0.106],[1004850000,0.106],[1004936400,0.106],[1005022800,0.1037],[1005109200,0.10299999999999999],[1005195600,null],[1005282000,0.10299999999999999],[1005368400,null],[1006318800,0.10580000000000001],[1006405200,0.1066],[1006491600,0.1066],[1006578000,0.10639999999999999],[1006664400,0.10639999999999999],[1006750800,0.10639999999999999],[1006837200,0.1046],[1006923600,null],[1007010000,0.1066],[1007096400,0.1085],[1007182800,0.10829999999999999],[1007269200,0.10829999999999999],[1007355600,0.10829999999999999],[1007442000,0.1085],[1007528400,0.1106],[1007614800,null],[1008046800,0.1114],[1008133200,0.1124],[1008219600,0.1139],[1008306000,0.1148],[1008392400,0.11550000000000001],[1008478800,0.11550000000000001],[1008565200,0.11550000000000001],[1008651600,0.11550000000000001],[1008738000,0.1147],[1008824400,0.11559999999999999],[1008910800,0.11269999999999999],[1008997200,0.1104],[1009083600,0.1104],[1009170000,0.1104],[1009256400,0.112],[1009342800,0.112],[1009429200,0.11210000000000001],[1009515600,0.11070000000000001],[1009602000,0.1133],[1009688400,0.1133],[1009774800,0.1133],[1009861200,0.11269999999999999],[1009947600,0.11269999999999999],[1010034000,null],[1080018000,0.1648],[1080104400,0.16739999999999999],[1080190800,0.1663],[1080277200,0.16700000000000001],[1080363600,null],[1081915200,0.16619999999999999],[1082001600,0.16719999999999999],[1082088000,null],[1082779200,0.17069999999999999],[1082865600,0.17069999999999999],[1082952000,0.17069999999999999],[1083038400,0.17100000000000001],[1083124800,0.17080000000000001],[1083211200,0.1696],[1083297600,0.16789999999999999],[1083384000,0.16980000000000001],[1083470400,0.16980000000000001],[1083556800,0.16980000000000001],[1083643200,0.1676],[1083729600,0.16639999999999999],[1083816000,0.16830000000000001],[1083902400,0.16700000000000001],[1083988800,0.16420000000000001],[1084075200,0.16420000000000001],[1084161600,0.16420000000000001],[1084248000,0.1656],[1084334400,0.1646],[1084420800,0.16700000000000001],[1084507200,0.16769999999999999],[1084593600,0.16869999999999999],[1084680000,0.16869999999999999],[1084766400,0.16869999999999999],[1084852800,0.16589999999999999],[1084939200,0.16309999999999999],[1085025600,0.1663],[1085112000,0.16569999999999999],[1085198400,0.16320000000000001],[1085284800,0.16320000000000001],[1085371200,0.16320000000000001],[1085457600,0.1653],[1085544000,0.1673],[1085630400,0.1661],[1085716800,null],[1086148800,0.16550000000000001],[1086235200,0.16589999999999999],[1086321600,0.16669999999999999],[1086408000,0.16639999999999999],[1086494400,0.16639999999999999],[1086580800,0.16639999999999999],[1086667200,null],[1086840000,0.16839999999999999],[1086926400,0.16669999999999999],[1087012800,0.16669999999999999],[1087099200,0.16669999999999999],[1087185600,0.16669999999999999],[1087272000,0.1678],[1087358400,0.16930000000000001],[1087444800,0.16839999999999999],[1087531200,0.16839999999999999],[1087617600,0.1686],[1087704000,0.1686],[1087790400,0.1686],[1087876800,0.16980000000000001],[1087963200,0.1754],[1088049600,0.16889999999999999],[1088136000,0.16869999999999999],[1088222400,null],[1088740800,0.1686],[1088827200,0.16850000000000001],[1088913600,0.16850000000000001],[1089000000,0.16850000000000001],[1089086400,0.16850000000000001],[1089172800,0.1678],[1089259200,0.17199999999999999],[1089345600,0.17130000000000001],[1089432000,0.1764],[1089518400,0.1764],[1089604800,0.1764],[1089691200,0.17929999999999999],[1089777600,0.18010000000000001],[1089864000,0.1804],[1089950400,0.17929999999999999],[1090036800,0.18010000000000001],[1090123200,0.18010000000000001],[1090209600,0.18010000000000001],[1090296000,0.1807],[1090382400,0.17999999999999999],[1090468800,0.18609999999999999],[1090555200,0.18859999999999999],[1090641600,0.189],[1090728000,0.189],[1090814400,0.189],[1090900800,0.18690000000000001],[1090987200,0.18840000000000001],[1091073600,0.1898],[1091160000,0.189],[1091246400,0.18590000000000001],[1091332800,0.18590000000000001],[1091419200,0.18590000000000001],[1091505600,0.18720000000000001],[1091592000,0.18779999999999999],[1091678400,0.19159999999999999],[1091764800,0.18820000000000001],[1091851200,0.19139999999999999],[1091937600,0.19139999999999999],[1092024000,0.19139999999999999],[1092110400,0.19209999999999999],[1092196800,0.19289999999999999],[1092283200,0.19040000000000001],[1092369600,0.19020000000000001],[1092456000,0.1925],[1092542400,0.1925],[1092628800,0.1925],[1092715200,0.19059999999999999],[1092801600,0.1905],[1092888000,0.18970000000000001],[1092974400,0.19289999999999999],[1093060800,0.1883],[1093147200,0.1883],[1093233600,0.1883],[1093320000,0.1908],[1093406400,0.191],[1093492800,0.19109999999999999],[1093579200,0.19139999999999999],[1093665600,0.19159999999999999],[1093752000,0.19159999999999999],[1093838400,0.19159999999999999],[1093924800,0.19350000000000001],[1094011200,0.19309999999999999],[1094097600,0.1913],[1094184000,0.18440000000000001],[1094270400,0.19320000000000001],[1094356800,0.19320000000000001],[1094443200,0.19320000000000001],[1094529600,0.19320000000000001],[1094616000,0.19109999999999999],[1094702400,0.1888],[1094788800,0.1875],[1094875200,0.19919999999999999],[1094961600,0.19919999999999999],[1095048000,0.19919999999999999],[1095134400,0.2084],[1095220800,0.20499999999999999],[1095307200,0.20319999999999999],[1095393600,0.20300000000000001],[1095480000,0.20610000000000001],[1095566400,0.20610000000000001],[1095652800,0.20610000000000001],[1095739200,0.2026],[1095825600,0.2026],[1095912000,0.2031],[1095998400,0.2019],[1096084800,0.20169999999999999],[1096171200,0.20169999999999999],[1096257600,0.20169999999999999],[1096344000,0.20619999999999999],[1096430400,0.20169999999999999],[1096516800,0.20680000000000001],[1096603200,0.20849999999999999],[1096689600,0.2084],[1096776000,0.2084],[1096862400,0.2084],[1096948800,0.2082],[1097035200,0.2054],[1097121600,0.2054],[1097208000,0.20569999999999999],[1097294400,0.21060000000000001],[1097380800,0.21060000000000001],[1097467200,0.21060000000000001],[1097553600,0.2107],[1097640000,0.21099999999999999],[1097726400,0.21490000000000001],[1097812800,0.21410000000000001],[1097899200,0.2137],[1097985600,0.2137],[1098072000,0.2137],[1098158400,0.21010000000000001],[1098244800,0.2097],[1098331200,0.2107],[1098417600,0.2087],[1098504000,0.20649999999999999],[1098590400,0.20649999999999999],[1098676800,0.20649999999999999],[1098763200,0.20849999999999999],[1098849600,0.2069],[1098936000,0.21060000000000001],[1099022400,0.2114],[1099108800,0.2114],[1099195200,0.2114],[1099285200,0.2114],[1099371600,0.21160000000000001],[1099458000,0.20830000000000001],[1099544400,0.21129999999999999],[1099630800,0.20960000000000001],[1099717200,0.21299999999999999],[1099803600,0.21299999999999999],[1099890000,0.21299999999999999],[1099976400,0.21379999999999999],[1100062800,0.2155],[1100149200,0.21560000000000001],[1100235600,0.21340000000000001],[1100322000,0.21340000000000001],[1100408400,0.21340000000000001],[1100494800,0.21340000000000001],[1100581200,0.21440000000000001],[1100667600,0.2145],[1100754000,0.21690000000000001],[1100840400,0.21809999999999999],[1100926800,0.21279999999999999],[1101013200,0.21279999999999999],[1101099600,0.21279999999999999],[1101186000,0.2243],[1101272400,0.2165],[1101358800,0.21540000000000001],[1101445200,0.21540000000000001],[1101531600,0.2122],[1101618000,0.2122],[1101704400,0.2122],[1101790800,0.2041],[1101877200,0.21310000000000001],[1101963600,0.22040000000000001],[1102050000,0.22159999999999999],[1102136400,0.22789999999999999],[1102222800,0.22789999999999999],[1102309200,0.22789999999999999],[1102395600,0.22520000000000001],[1102482000,0.22090000000000001],[1102568400,0.22359999999999999],[1102654800,0.2208],[1102741200,0.2271],[1102827600,0.2271],[1102914000,0.2271],[1103000400,0.2233],[1103086800,0.223],[1103173200,0.22220000000000001],[1103259600,0.2137],[1103346000,0.21709999999999999],[1103432400,0.21709999999999999],[1103518800,0.21709999999999999],[1103605200,0.21929999999999999],[1103691600,0.22189999999999999],[1103778000,0.22559999999999999],[1103864400,0.21440000000000001],[1103950800,0.21440000000000001],[1104037200,0.21440000000000001],[1104123600,0.21440000000000001],[1104210000,0.21429999999999999],[1104296400,0.21329999999999999],[1104382800,0.21410000000000001],[1104469200,0.21440000000000001],[1104555600,0.21529999999999999],[1104642000,0.21529999999999999],[1104728400,0.21529999999999999],[1104814800,null],[1167886800,0.16470000000000001],[1167973200,null],[1168059600,0.16500000000000001],[1168146000,0.16500000000000001],[1168232400,0.16500000000000001],[1168318800,0.1651],[1168405200,0.1653],[1168491600,0.1658],[1168578000,0.1658],[1168664400,0.1653],[1168750800,0.1653],[1168837200,0.1653],[1168923600,0.1653],[1169010000,0.16650000000000001],[1169096400,0.1671],[1169182800,0.1671],[1169269200,0.16789999999999999],[1169355600,0.16789999999999999],[1169442000,0.16789999999999999],[1169528400,0.16739999999999999],[1169614800,0.16700000000000001],[1169701200,0.1661],[1169787600,0.16769999999999999],[1169874000,0.16750000000000001],[1169960400,0.16750000000000001],[1170046800,0.16750000000000001],[1170133200,0.16739999999999999],[1170219600,0.1681],[1170306000,0.1694],[1170392400,0.1694],[1170478800,0.1681],[1170565200,0.1681],[1170651600,0.1681],[1170738000,0.17050000000000001],[1170824400,0.17030000000000001],[1170910800,0.17349999999999999],[1170997200,0.17280000000000001],[1171083600,0.17499999999999999],[1171170000,0.17499999999999999],[1171256400,0.17499999999999999],[1171342800,0.1714],[1171429200,0.17019999999999999],[1171515600,0.1699],[1171602000,0.1696],[1171688400,0.16769999999999999],[1171774800,0.16769999999999999],[1171861200,0.16769999999999999],[1171947600,0.16769999999999999],[1172034000,null],[1172638800,0.16539999999999999],[1172725200,0.16639999999999999],[1172811600,0.1658],[1172898000,0.16589999999999999],[1172984400,0.16589999999999999],[1173070800,0.16589999999999999],[1173157200,0.16500000000000001],[1173243600,0.16569999999999999],[1173330000,0.1643],[1173416400,0.1643],[1173502800,0.1638],[1173589200,0.1638],[1173672000,0.1638],[1173758400,0.16400000000000001],[1173844800,0.16450000000000001],[1173931200,0.16320000000000001],[1174017600,0.16089999999999999],[1174104000,null],[1199336400,0.1636],[1199422800,null],[1199854800,0.1623],[1199941200,0.16470000000000001],[1200027600,0.16489999999999999],[1200114000,0.1673],[1200200400,0.1673],[1200286800,0.1673],[1200373200,0.16569999999999999],[1200459600,0.1678],[1200546000,0.17299999999999999],[1200632400,0.1754],[1200718800,0.17150000000000001],[1200805200,0.17150000000000001],[1200891600,0.17150000000000001],[1200978000,0.17150000000000001],[1201064400,0.17999999999999999],[1201150800,0.1736],[1201237200,0.17499999999999999],[1201323600,0.1726],[1201410000,0.1726],[1201496400,0.1726],[1201582800,0.17549999999999999],[1201669200,0.1744],[1201755600,0.17760000000000001],[1201842000,0.1769],[1201928400,0.17749999999999999],[1202014800,0.17749999999999999],[1202101200,0.17749999999999999],[1202187600,0.1832],[1202274000,0.18490000000000001],[1202360400,0.186],[1202446800,0.1888],[1202533200,0.1852],[1202619600,0.1852],[1202706000,0.1852],[1202792400,0.18770000000000001],[1202878800,0.18990000000000001],[1202965200,0.1893],[1203051600,0.18629999999999999],[1203138000,0.1857],[1203224400,0.1857],[1203310800,0.1857],[1203397200,0.1857],[1203483600,0.1903],[1203570000,0.1913],[1203656400,0.1915],[1203742800,0.18609999999999999],[1203829200,0.18609999999999999],[1203915600,0.18609999999999999],[1204002000,0.1893],[1204088400,0.1888],[1204174800,0.18590000000000001],[1204261200,0.18790000000000001],[1204347600,0.18129999999999999],[1204434000,0.18129999999999999],[1204520400,0.18129999999999999],[1204606800,0.18659999999999999],[1204693200,0.18990000000000001],[1204779600,0.18779999999999999],[1204866000,0.18790000000000001],[1204952400,0.184],[1205038800,0.184],[1205121600,0.184],[1205208000,0.18959999999999999],[1205294400,0.1938],[1205380800,0.19520000000000001],[1205467200,0.19550000000000001],[1205553600,0.19259999999999999],[1205640000,0.19259999999999999],[1205726400,0.19259999999999999],[1205812800,0.1925],[1205899200,0.193],[1205985600,0.19489999999999999],[1206072000,0.19450000000000001],[1206158400,0.19450000000000001],[1206244800,0.19450000000000001],[1206331200,0.19450000000000001],[1206417600,0.19170000000000001],[1206504000,0.19040000000000001],[1206590400,0.18959999999999999],[1206676800,0.1903],[1206763200,0.18890000000000001],[1206849600,0.18890000000000001],[1206936000,0.18890000000000001],[1207022400,0.1895],[1207108800,0.19089999999999999],[1207195200,0.19009999999999999],[1207281600,0.19309999999999999],[1207368000,0.19040000000000001],[1207454400,0.19040000000000001],[1207540800,0.19040000000000001],[1207627200,0.1966],[1207713600,0.1988],[1207800000,0.1993],[1207886400,0.19439999999999999],[1207972800,0.1913],[1208059200,0.1913],[1208145600,0.1913],[1208232000,0.1915],[1208318400,0.19189999999999999],[1208404800,0.2014],[1208491200,0.20119999999999999],[1208577600,0.1946],[1208664000,0.1946],[1208750400,0.1946],[1208836800,0.19950000000000001],[1208923200,0.20039999999999999],[1209009600,0.1961],[1209096000,0.19139999999999999],[1209182400,0.19339999999999999],[1209268800,0.19339999999999999],[1209355200,0.19339999999999999],[1209441600,0.19520000000000001],[1209528000,0.19620000000000001],[1209614400,0.19339999999999999],[1209700800,0.2001],[1209787200,0.20069999999999999],[1209873600,0.20069999999999999],[1209960000,0.20069999999999999],[1210046400,0.1993],[1210132800,0.20269999999999999],[1210219200,0.19750000000000001],[1210305600,0.19359999999999999],[1210392000,0.19570000000000001],[1210478400,0.19570000000000001],[1210564800,0.19570000000000001],[1210651200,0.19620000000000001],[1210737600,0.19670000000000001],[1210824000,0.19700000000000001],[1210910400,0.20039999999999999],[1210996800,0.1986],[1211083200,0.1986],[1211169600,0.1986],[1211256000,0.19900000000000001],[1211342400,0.1973],[1211428800,0.19620000000000001],[1211515200,0.1961],[1211601600,0.19539999999999999],[1211688000,0.19539999999999999],[1211774400,0.19539999999999999],[1211860800,0.19539999999999999],[1211947200,0.19439999999999999],[1212033600,0.19520000000000001],[1212120000,0.1953],[1212206400,0.2092],[1212292800,0.2092],[1212379200,0.2092],[1212465600,0.20580000000000001],[1212552000,0.20430000000000001],[1212638400,0.2014],[1212724800,0.19570000000000001],[1212811200,0.1946],[1212897600,0.1946],[1212984000,0.1946],[1213070400,0.19639999999999999],[1213156800,0.20039999999999999],[1213243200,0.1973],[1213329600,0.19719999999999999],[1213416000,0.19839999999999999],[1213502400,0.19839999999999999],[1213588800,0.19839999999999999],[1213675200,0.19889999999999999],[1213761600,0.1986],[1213848000,0.1956],[1213934400,0.19650000000000001],[1214020800,0.19670000000000001],[1214107200,0.19670000000000001],[1214193600,0.19670000000000001],[1214280000,0.19570000000000001],[1214366400,0.19750000000000001],[1214452800,0.19309999999999999],[1214539200,0.19059999999999999],[1214625600,0.18190000000000001],[1214712000,0.18190000000000001],[1214798400,0.18190000000000001],[1214884800,0.154],[1214971200,0.15440000000000001],[1215057600,0.15459999999999999],[1215144000,0.15759999999999999],[1215230400,0.15759999999999999],[1215316800,0.15759999999999999],[1215403200,0.15759999999999999],[1215489600,0.15579999999999999],[1215576000,0.17080000000000001],[1215662400,0.16739999999999999],[1215748800,0.14960000000000001],[1215835200,0.13830000000000001],[1215921600,0.13830000000000001],[1216008000,0.13830000000000001],[1216094400,null],[1216267200,0.1429],[1216353600,0.14549999999999999],[1216440000,0.1447],[1216526400,0.1447],[1216612800,0.1447],[1216699200,0.14369999999999999],[1216785600,0.15190000000000001],[1216872000,0.151],[1216958400,0.14949999999999999],[1217044800,0.15010000000000001],[1217131200,0.15010000000000001],[1217217600,0.15010000000000001],[1217304000,0.1462],[1217390400,0.15110000000000001],[1217476800,0.14940000000000001],[1217563200,0.1547],[1217649600,0.14990000000000001],[1217736000,0.14990000000000001],[1217822400,0.14990000000000001],[1217908800,0.1507],[1217995200,0.1515],[1218081600,0.1542],[1218168000,0.1515],[1218254400,0.15709999999999999],[1218340800,0.15709999999999999],[1218427200,0.15709999999999999],[1218513600,0.1749],[1218600000,0.1827],[1218686400,0.1845],[1218772800,0.19170000000000001],[1218859200,0.17730000000000001],[1218945600,0.17730000000000001],[1219032000,0.17730000000000001],[1219118400,0.1757],[1219204800,0.17380000000000001],[1219291200,0.17449999999999999],[1219377600,0.16969999999999999],[1219464000,0.1759],[1219550400,0.1759],[1219636800,0.1759],[1219723200,0.1598],[1219809600,0.16350000000000001],[1219896000,0.1671],[1219982400,0.17419999999999999],[1220068800,0.16800000000000001],[1220155200,0.16800000000000001],[1220241600,0.16800000000000001],[1220328000,0.16800000000000001],[1220414400,0.16550000000000001],[1220500800,0.16350000000000001],[1220587200,0.16569999999999999],[1220673600,0.16769999999999999],[1220760000,0.16769999999999999],[1220846400,0.16769999999999999],[1220932800,0.1729],[1221019200,0.17119999999999999],[1221105600,0.1857],[1221192000,0.18870000000000001],[1221278400,0.18379999999999999],[1221364800,0.18379999999999999],[1221451200,0.18379999999999999],[1221537600,0.1686],[1221624000,0.1923],[1221710400,0.16930000000000001],[1221796800,0.19350000000000001],[1221883200,0.20649999999999999],[1221969600,0.20649999999999999],[1222056000,0.20649999999999999],[1222142400,0.2074],[1222228800,0.19350000000000001],[1222315200,0.18890000000000001],[1222401600,0.19869999999999999],[1222488000,0.20480000000000001],[1222574400,0.20480000000000001],[1222660800,0.20480000000000001],[1222747200,0.18809999999999999],[1222833600,0.2014],[1222920000,0.1993],[1223006400,0.1943],[1223092800,0.19620000000000001],[1223179200,0.19620000000000001],[1223265600,0.19620000000000001],[1223352000,0.19889999999999999],[1223438400,0.1741],[1223524800,0.19009999999999999],[1223611200,0.15920000000000001],[1223697600,0.19339999999999999],[1223784000,0.19339999999999999],[1223870400,0.19339999999999999],[1223956800,0.19950000000000001],[1224043200,0.18759999999999999],[1224129600,0.17829999999999999],[1224216000,0.19839999999999999],[1224302400,0.18149999999999999],[1224388800,0.18149999999999999],[1224475200,0.18149999999999999],[1224561600,0.1913],[1224648000,0.18390000000000001],[1224734400,0.17519999999999999],[1224820800,0.1812],[1224907200,0.1845],[1224993600,0.1845],[1225080000,0.1845],[1225166400,0.16930000000000001],[1225252800,0.19059999999999999],[1225339200,0.18859999999999999],[1225425600,0.19420000000000001],[1225512000,0.19450000000000001],[1225598400,0.19450000000000001],[1225688400,0.19450000000000001],[1225774800,0.19350000000000001],[1225861200,0.19739999999999999],[1225947600,0.18890000000000001],[1226034000,0.1923],[1226120400,0.1938],[1226206800,0.1938],[1226293200,0.1938],[1226379600,0.19059999999999999],[1226466000,0.189],[1226552400,0.17380000000000001],[1226638800,0.19520000000000001],[1226725200,0.1784],[1226811600,0.1784],[1226898000,0.1784],[1226984400,0.1837],[1227070800,0.1749],[1227157200,0.16450000000000001],[1227243600,0.1636],[1227330000,0.17649999999999999],[1227416400,0.17649999999999999],[1227502800,0.17649999999999999],[1227589200,0.183],[1227675600,0.18559999999999999],[1227762000,0.19969999999999999],[1227848400,0.19969999999999999],[1227934800,0.19750000000000001],[1228021200,0.19750000000000001],[1228107600,0.19750000000000001],[1228194000,0.16669999999999999],[1228280400,0.18190000000000001],[1228366800,0.19969999999999999],[1228453200,0.1842],[1228539600,0.2021],[1228626000,0.2021],[1228712400,0.2021],[1228798800,0.20660000000000001],[1228885200,0.20680000000000001],[1228971600,0.20669999999999999],[1229058000,0.19869999999999999],[1229144400,0.20630000000000001],[1229230800,0.20630000000000001],[1229317200,0.20630000000000001],[1229403600,0.2041],[1229490000,0.2145],[1229576400,0.20669999999999999],[1229662800,0.2031],[1229749200,0.20380000000000001],[1229835600,0.20380000000000001],[1229922000,0.20380000000000001],[1230008400,0.2117],[1230094800,0.2056],[1230181200,0.21079999999999999],[1230267600,0.21079999999999999],[1230354000,0.20999999999999999],[1230440400,0.20999999999999999],[1230526800,0.20999999999999999],[1230613200,0.1991],[1230699600,0.20219999999999999],[1230786000,0.2114],[1230872400,0.2114],[1230958800,null],[1325653200,0.17230000000000001],[1325739600,0.1699],[1325826000,0.17080000000000001],[1325912400,null],[1359435600,0.1807],[1359522000,0.18290000000000001],[1359608400,0.1832],[1359694800,0.18679999999999999],[1359781200,0.1963],[1359867600,0.1963],[1359954000,0.1963],[1360040400,0.19520000000000001],[1360126800,0.1946],[1360213200,0.1905],[1360299600,0.18859999999999999],[1360386000,0.18909999999999999],[1360472400,0.18909999999999999],[1360558800,0.18909999999999999],[1360645200,0.18720000000000001],[1360731600,0.18959999999999999],[1360818000,0.18809999999999999],[1360904400,0.18529999999999999],[1360990800,0.18720000000000001],[1361077200,0.18720000000000001],[1361163600,0.18720000000000001],[1361250000,0.18720000000000001],[1361336400,0.1893],[1361422800,0.18609999999999999],[1361509200,0.18779999999999999],[1361595600,0.18959999999999999],[1361682000,0.18959999999999999],[1361768400,0.18959999999999999],[1361854800,0.1847],[1361941200,0.18360000000000001],[1362027600,0.1862],[1362114000,0.18099999999999999],[1362200400,0.1832],[1362286800,0.1832],[1362373200,0.1832],[1362459600,0.18049999999999999],[1362546000,0.1865],[1362632400,0.18720000000000001],[1362718800,0.18890000000000001],[1362805200,0.1857],[1362891600,0.1857],[1362974400,0.1857],[1363060800,0.1852],[1363147200,0.18579999999999999],[1363233600,0.18509999999999999],[1363320000,0.18690000000000001],[1363406400,0.18260000000000001],[1363492800,0.18260000000000001],[1363579200,0.18260000000000001],[1363665600,0.18690000000000001],[1363752000,0.18559999999999999],[1363838400,0.18609999999999999],[1363924800,0.18379999999999999],[1364011200,0.186],[1364097600,0.186],[1364184000,0.186],[1364270400,0.1852],[1364356800,0.18820000000000001],[1364443200,0.18609999999999999],[1364529600,0.1883],[1364616000,0.1883],[1364702400,0.1883],[1364788800,0.1883],[1364875200,null],[1367985600,0.19800000000000001],[1368072000,null],[1369108800,0.2026],[1369195200,null],[1372392000,0.19750000000000001],[1372478400,0.19689999999999999],[1372564800,0.19689999999999999],[1372651200,0.19689999999999999],[1372737600,null],[1373342400,0.2074],[1373428800,0.215],[1373515200,0.21429999999999999],[1373601600,0.21790000000000001],[1373688000,0.221],[1373774400,0.221],[1373860800,0.221],[1373947200,0.2225],[1374033600,0.222],[1374120000,0.22270000000000001],[1374206400,0.22270000000000001],[1374292800,0.2248],[1374379200,0.2248],[1374465600,0.2248],[1374552000,0.22770000000000001],[1374638400,0.22550000000000001],[1374724800,0.22589999999999999],[1374811200,0.22450000000000001],[1374897600,0.2223],[1374984000,0.2223],[1375070400,0.2223],[1375156800,0.2195],[1375243200,0.21640000000000001],[1375329600,0.20899999999999999],[1375416000,0.21190000000000001],[1375502400,0.21809999999999999],[1375588800,0.21809999999999999],[1375675200,0.21809999999999999],[1375761600,0.217],[1375848000,0.22120000000000001],[1375934400,0.222],[1376020800,0.22409999999999999],[1376107200,0.2248],[1376193600,0.2248],[1376280000,0.2248],[1376366400,0.22409999999999999],[1376452800,0.22600000000000001],[1376539200,0.22209999999999999],[1376625600,0.21970000000000001],[1376712000,0.21840000000000001],[1376798400,0.21840000000000001],[1376884800,0.21840000000000001],[1376971200,0.21479999999999999],[1377057600,0.2175],[1377144000,0.214],[1377230400,0.221],[1377316800,0.22209999999999999],[1377403200,0.22209999999999999],[1377489600,0.22209999999999999],[1377576000,0.2208],[1377662400,0.2177],[1377748800,0.2177],[1377835200,0.22],[1377921600,0.214],[1378008000,0.214],[1378094400,0.214],[1378180800,0.214],[1378267200,0.21479999999999999],[1378353600,0.21079999999999999],[1378440000,0.21279999999999999],[1378526400,0.218],[1378612800,0.218],[1378699200,0.218],[1378785600,0.2298],[1378872000,0.22620000000000001],[1378958400,0.22209999999999999],[1379044800,0.21870000000000001],[1379131200,0.21959999999999999],[1379217600,0.21959999999999999],[1379304000,0.21959999999999999],[1379390400,0.22059999999999999],[1379476800,0.2253],[1379563200,0.2291],[1379649600,0.22500000000000001],[1379736000,0.22520000000000001],[1379822400,0.22520000000000001],[1379908800,0.22520000000000001],[1379995200,0.22559999999999999],[1380081600,0.22819999999999999],[1380168000,0.22789999999999999],[1380254400,0.22489999999999999],[1380340800,0.21679999999999999],[1380427200,0.21679999999999999],[1380513600,0.21679999999999999],[1380600000,0.21929999999999999],[1380686400,0.21690000000000001],[1380772800,0.21310000000000001],[1380859200,0.20960000000000001],[1380945600,0.2122],[1381032000,0.2122],[1381118400,0.2122],[1381204800,0.20960000000000001],[1381291200,0.2114],[1381377600,0.21199999999999999],[1381464000,0.21870000000000001],[1381550400,0.22639999999999999],[1381636800,0.22639999999999999],[1381723200,0.22639999999999999],[1381809600,0.2298],[1381896000,0.2266],[1381982400,0.2278],[1382068800,0.22739999999999999],[1382155200,0.23430000000000001],[1382241600,0.23430000000000001],[1382328000,0.23430000000000001],[1382414400,0.23330000000000001],[1382500800,0.2351],[1382587200,0.23480000000000001],[1382673600,0.23280000000000001],[1382760000,0.23769999999999999],[1382846400,0.23769999999999999],[1382932800,0.23769999999999999],[1383019200,0.23899999999999999],[1383105600,0.2394],[1383192000,0.2374],[1383278400,0.2374],[1383364800,0.2354],[1383451200,0.2354],[1383541200,0.2354],[1383627600,0.23710000000000001],[1383714000,0.23200000000000001],[1383800400,0.23230000000000001],[1383886800,0.2326],[1383973200,0.2389],[1384059600,0.2389],[1384146000,0.2389],[1384232400,0.2331],[1384318800,0.22359999999999999],[1384405200,0.2271],[1384491600,0.22520000000000001],[1384578000,0.22639999999999999],[1384664400,0.22639999999999999],[1384750800,0.22639999999999999],[1384837200,0.22939999999999999],[1384923600,0.2263],[1385010000,0.22800000000000001],[1385096400,0.22969999999999999],[1385182800,0.2344],[1385269200,0.2344],[1385355600,0.2344],[1385442000,0.23910000000000001],[1385528400,0.23980000000000001],[1385614800,0.24249999999999999],[1385701200,0.24249999999999999],[1385787600,0.24390000000000001],[1385874000,0.24390000000000001],[1385960400,0.24390000000000001],[1386046800,0.24249999999999999],[1386133200,0.24510000000000001],[1386219600,0.24399999999999999],[1386306000,0.2452],[1386392400,0.25459999999999999],[1386478800,0.25459999999999999],[1386565200,0.25459999999999999],[1386651600,0.25600000000000001],[1386738000,0.24929999999999999],[1386824400,0.2495],[1386910800,0.25180000000000002],[1386997200,0.25580000000000003],[1387083600,0.25580000000000003],[1387170000,0.25580000000000003],[1387256400,0.25540000000000002],[1387342800,0.25480000000000003],[1387429200,0.25740000000000002],[1387515600,0.25650000000000001],[1387602000,0.26729999999999998],[1387688400,0.26729999999999998],[1387774800,0.26729999999999998],[1387861200,0.26929999999999998],[1387947600,0.27329999999999999],[1388034000,0.27329999999999999],[1388120400,0.26910000000000001],[1388206800,0.26979999999999998],[1388293200,0.26979999999999998],[1388379600,0.26979999999999998],[1388466000,0.2676],[1388552400,0.26889999999999997],[1388638800,0.26889999999999997],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"THRD":{"name":"THRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.113],[978584400,null],[1104814800,0.1719],[1104901200,0.17280000000000001],[1104987600,0.1736],[1105074000,0.17080000000000001],[1105160400,0.17480000000000001],[1105246800,0.17480000000000001],[1105333200,0.17480000000000001],[1105419600,0.1744],[1105506000,0.17219999999999999],[1105592400,0.17269999999999999],[1105678800,0.17249999999999999],[1105765200,0.17230000000000001],[1105851600,0.17230000000000001],[1105938000,0.17230000000000001],[1106024400,0.17230000000000001],[1106110800,0.17530000000000001],[1106197200,0.1724],[1106283600,0.1721],[1106370000,0.17430000000000001],[1106456400,0.17430000000000001],[1106542800,0.17430000000000001],[1106629200,0.1724],[1106715600,0.17480000000000001],[1106802000,0.17449999999999999],[1106888400,0.17430000000000001],[1106974800,0.1741],[1107061200,0.1741],[1107147600,0.1741],[1107234000,0.17380000000000001],[1107320400,0.17249999999999999],[1107406800,0.17169999999999999],[1107493200,0.17150000000000001],[1107579600,0.1729],[1107666000,0.1729],[1107752400,0.1729],[1107838800,0.17249999999999999],[1107925200,0.17230000000000001],[1108011600,0.17299999999999999],[1108098000,0.1729],[1108184400,0.1731],[1108270800,0.1731],[1108357200,0.1731],[1108443600,0.1731],[1108530000,0.17419999999999999],[1108616400,0.17349999999999999],[1108702800,0.17380000000000001],[1108789200,0.1754],[1108875600,0.1754],[1108962000,0.1754],[1109048400,0.1754],[1109134800,0.17499999999999999],[1109221200,0.1754],[1109307600,0.17380000000000001],[1109394000,0.17349999999999999],[1109480400,0.17349999999999999],[1109566800,0.17349999999999999],[1109653200,0.17460000000000001],[1109739600,0.1736],[1109826000,0.1741],[1109912400,0.1739],[1109998800,0.17599999999999999],[1110085200,0.17599999999999999],[1110171600,0.17599999999999999],[1110258000,0.1744],[1110344400,0.17510000000000001],[1110430800,0.17499999999999999],[1110517200,0.17549999999999999],[1110603600,0.1724],[1110690000,0.1724],[1110776400,0.1724],[1110862800,0.17330000000000001],[1110949200,0.17269999999999999],[1111035600,0.17249999999999999],[1111122000,0.17199999999999999],[1111208400,0.17219999999999999],[1111294800,0.17219999999999999],[1111381200,0.17219999999999999],[1111467600,0.17150000000000001],[1111554000,0.1704],[1111640400,0.16569999999999999],[1111726800,0.1661],[1111813200,0.1661],[1111899600,0.1661],[1111986000,0.1661],[1112072400,0.1641],[1112158800,0.1636],[1112245200,0.16200000000000001],[1112331600,0.16070000000000001],[1112418000,0.16120000000000001],[1112504400,0.16120000000000001],[1112587200,0.16120000000000001],[1112673600,0.1615],[1112760000,0.1623],[1112846400,0.16239999999999999],[1112932800,0.16539999999999999],[1113019200,0.16600000000000001],[1113105600,0.16600000000000001],[1113192000,0.16600000000000001],[1113278400,0.1646],[1113364800,0.1608],[1113451200,0.1583],[1113537600,0.158],[1113624000,0.1595],[1113710400,0.1595],[1113796800,0.1595],[1113883200,0.15989999999999999],[1113969600,0.16300000000000001],[1114056000,0.16170000000000001],[1114142400,0.16170000000000001],[1114228800,0.15490000000000001],[1114315200,0.15490000000000001],[1114401600,0.15490000000000001],[1114488000,0.1573],[1114574400,0.15809999999999999],[1114660800,0.15140000000000001],[1114747200,0.15179999999999999],[1114833600,0.15329999999999999],[1114920000,0.15329999999999999],[1115006400,0.15329999999999999],[1115092800,0.15640000000000001],[1115179200,0.15390000000000001],[1115265600,0.15679999999999999],[1115352000,0.15640000000000001],[1115438400,0.16039999999999999],[1115524800,0.16039999999999999],[1115611200,0.16039999999999999],[1115697600,0.15659999999999999],[1115784000,0.1535],[1115870400,0.15529999999999999],[1115956800,0.15609999999999999],[1116043200,0.16009999999999999],[1116129600,0.16009999999999999],[1116216000,0.16009999999999999],[1116302400,0.1605],[1116388800,0.16350000000000001],[1116475200,0.1633],[1116561600,0.16439999999999999],[1116648000,0.16669999999999999],[1116734400,0.16669999999999999],[1116820800,0.16669999999999999],[1116907200,0.1701],[1116993600,0.16969999999999999],[1117080000,0.16650000000000001],[1117166400,0.1653],[1117252800,0.16520000000000001],[1117339200,0.16520000000000001],[1117425600,0.16520000000000001],[1117512000,0.16520000000000001],[1117598400,0.1651],[1117684800,0.16439999999999999],[1117771200,0.16159999999999999],[1117857600,0.1636],[1117944000,0.1636],[1118030400,0.1636],[1118116800,0.1636],[1118203200,0.15709999999999999],[1118289600,0.15479999999999999],[1118376000,0.15340000000000001],[1118462400,0.1565],[1118548800,0.1565],[1118635200,0.1565],[1118721600,0.15670000000000001],[1118808000,0.15659999999999999],[1118894400,0.15620000000000001],[1118980800,0.15890000000000001],[1119067200,0.1598],[1119153600,0.1598],[1119240000,0.1598],[1119326400,0.16020000000000001],[1119412800,0.1598],[1119499200,0.15970000000000001],[1119585600,0.1593],[1119672000,0.1666],[1119758400,0.1666],[1119844800,0.1666],[1119931200,0.15989999999999999],[1120017600,0.15959999999999999],[1120104000,0.15759999999999999],[1120190400,0.15670000000000001],[1120276800,0.15690000000000001],[1120363200,0.15690000000000001],[1120449600,0.15690000000000001],[1120536000,0.15690000000000001],[1120622400,0.15659999999999999],[1120708800,0.1565],[1120795200,0.157],[1120881600,0.157],[1120968000,0.157],[1121054400,0.157],[1121140800,0.15659999999999999],[1121227200,0.15820000000000001],[1121313600,0.15859999999999999],[1121400000,0.15720000000000001],[1121486400,0.1573],[1121572800,0.1573],[1121659200,0.1573],[1121745600,0.15840000000000001],[1121832000,0.15840000000000001],[1121918400,0.15909999999999999],[1122004800,0.1595],[1122091200,0.159],[1122177600,0.159],[1122264000,0.159],[1122350400,0.15770000000000001],[1122436800,0.15770000000000001],[1122523200,0.15859999999999999],[1122609600,0.15709999999999999],[1122696000,0.15579999999999999],[1122782400,0.15579999999999999],[1122868800,0.15579999999999999],[1122955200,0.15659999999999999],[1123041600,0.15709999999999999],[1123128000,0.1578],[1123214400,0.1593],[1123300800,0.159],[1123387200,0.159],[1123473600,0.159],[1123560000,0.1595],[1123646400,0.16220000000000001],[1123732800,0.16220000000000001],[1123819200,0.16120000000000001],[1123905600,0.1618],[1123992000,0.1618],[1124078400,0.1618],[1124164800,0.16309999999999999],[1124251200,0.16109999999999999],[1124337600,0.15909999999999999],[1124424000,0.15920000000000001],[1124510400,0.16439999999999999],[1124596800,0.16439999999999999],[1124683200,0.16439999999999999],[1124769600,0.1643],[1124856000,0.1638],[1124942400,0.15959999999999999],[1125028800,0.15939999999999999],[1125115200,0.16209999999999999],[1125201600,0.16209999999999999],[1125288000,0.16209999999999999],[1125374400,0.15870000000000001],[1125460800,0.15809999999999999],[1125547200,0.15759999999999999],[1125633600,0.1575],[1125720000,0.15659999999999999],[1125806400,0.15659999999999999],[1125892800,0.15659999999999999],[1125979200,0.15659999999999999],[1126065600,null],[1126584000,0.16470000000000001],[1126670400,0.16470000000000001],[1126756800,0.1643],[1126843200,0.1643],[1126929600,0.1588],[1127016000,0.1588],[1127102400,0.1588],[1127188800,0.1643],[1127275200,0.1628],[1127361600,0.16309999999999999],[1127448000,0.16370000000000001],[1127534400,0.16309999999999999],[1127620800,0.16309999999999999],[1127707200,0.16309999999999999],[1127793600,0.16320000000000001],[1127880000,0.1646],[1127966400,0.1653],[1128052800,0.1615],[1128139200,0.1615],[1128225600,0.1615],[1128312000,0.1615],[1128398400,0.16170000000000001],[1128484800,0.15939999999999999],[1128571200,0.15939999999999999],[1128657600,0.1595],[1128744000,0.15870000000000001],[1128830400,0.15870000000000001],[1128916800,0.15870000000000001],[1129003200,0.16320000000000001],[1129089600,0.1595],[1129176000,0.1598],[1129262400,0.15939999999999999],[1129348800,0.1593],[1129435200,0.1593],[1129521600,0.1593],[1129608000,0.1595],[1129694400,0.15890000000000001],[1129780800,0.1595],[1129867200,0.1593],[1129953600,0.15859999999999999],[1130040000,0.15859999999999999],[1130126400,0.15859999999999999],[1130212800,0.1595],[1130299200,0.16550000000000001],[1130385600,0.1648],[1130472000,0.17119999999999999],[1130558400,0.16],[1130644800,0.16],[1130734800,0.16],[1130821200,0.16289999999999999],[1130907600,0.16220000000000001],[1130994000,0.1618],[1131080400,0.16039999999999999],[1131166800,0.1605],[1131253200,0.1605],[1131339600,0.1605],[1131426000,0.1653],[1131512400,0.16550000000000001],[1131598800,0.1656],[1131685200,0.1681],[1131771600,0.16819999999999999],[1131858000,0.16819999999999999],[1131944400,0.16819999999999999],[1132030800,0.1643],[1132117200,0.16869999999999999],[1132203600,0.1696],[1132290000,0.17269999999999999],[1132376400,0.17080000000000001],[1132462800,0.17080000000000001],[1132549200,0.17080000000000001],[1132635600,0.17080000000000001],[1132722000,0.1678],[1132808400,0.1678],[1132894800,0.1678],[1132981200,0.1666],[1133067600,0.1666],[1133154000,0.1666],[1133240400,0.1704],[1133326800,0.17030000000000001],[1133413200,0.1691],[1133499600,0.17069999999999999],[1133586000,0.16889999999999999],[1133672400,0.16889999999999999],[1133758800,0.16889999999999999],[1133845200,0.16889999999999999],[1133931600,0.16930000000000001],[1134018000,0.16700000000000001],[1134104400,0.16769999999999999],[1134190800,0.16789999999999999],[1134277200,0.16789999999999999],[1134363600,0.16789999999999999],[1134450000,0.16819999999999999],[1134536400,0.16869999999999999],[1134622800,0.16950000000000001],[1134709200,0.17169999999999999],[1134795600,0.1699],[1134882000,0.1699],[1134968400,0.1699],[1135054800,0.1699],[1135141200,0.1696],[1135227600,0.1696],[1135314000,0.1706],[1135400400,0.16800000000000001],[1135486800,0.16800000000000001],[1135573200,0.16800000000000001],[1135659600,0.16800000000000001],[1135746000,0.1686],[1135832400,0.16619999999999999],[1135918800,0.16600000000000001],[1136005200,0.1676],[1136091600,0.1676],[1136178000,0.1676],[1136264400,0.1676],[1136350800,null],[1138942800,0.1593],[1139029200,0.1588],[1139115600,0.1588],[1139202000,0.1588],[1139288400,0.15890000000000001],[1139374800,0.15820000000000001],[1139461200,0.16059999999999999],[1139547600,0.15959999999999999],[1139634000,0.16039999999999999],[1139720400,0.16039999999999999],[1139806800,0.16039999999999999],[1139893200,0.1615],[1139979600,0.16200000000000001],[1140066000,0.1694],[1140152400,0.16950000000000001],[1140238800,0.16950000000000001],[1140325200,0.16950000000000001],[1140411600,0.16950000000000001],[1140498000,0.16950000000000001],[1140584400,0.16159999999999999],[1140670800,null],[1140757200,0.1643],[1140843600,null],[1141189200,0.16109999999999999],[1141275600,0.17199999999999999],[1141362000,0.17230000000000001],[1141448400,0.1704],[1141534800,0.1704],[1141621200,0.1704],[1141707600,0.17019999999999999],[1141794000,0.1711],[1141880400,0.17319999999999999],[1141966800,0.17330000000000001],[1142053200,0.17480000000000001],[1142139600,0.17480000000000001],[1142226000,0.17480000000000001],[1142312400,0.17599999999999999],[1142398800,0.1767],[1142485200,0.17649999999999999],[1142571600,0.1764],[1142658000,0.17630000000000001],[1142744400,0.17630000000000001],[1142830800,0.17630000000000001],[1142917200,0.17269999999999999],[1143003600,0.17299999999999999],[1143090000,0.17280000000000001],[1143176400,0.16819999999999999],[1143262800,0.16309999999999999],[1143349200,0.16309999999999999],[1143435600,0.16309999999999999],[1143522000,0.16289999999999999],[1143608400,0.16259999999999999],[1143694800,0.1633],[1143781200,0.16520000000000001],[1143867600,0.16650000000000001],[1143954000,0.16650000000000001],[1144036800,0.16650000000000001],[1144123200,0.17219999999999999],[1144209600,0.17269999999999999],[1144296000,0.16789999999999999],[1144382400,0.16259999999999999],[1144468800,0.16220000000000001],[1144555200,0.16220000000000001],[1144641600,0.16220000000000001],[1144728000,0.16250000000000001],[1144814400,0.1628],[1144900800,0.16239999999999999],[1144987200,0.1661],[1145073600,0.1661],[1145160000,0.1661],[1145246400,0.1661],[1145332800,0.1673],[1145419200,0.16600000000000001],[1145505600,0.16769999999999999],[1145592000,0.1673],[1145678400,0.16750000000000001],[1145764800,0.16750000000000001],[1145851200,0.16750000000000001],[1145937600,0.16800000000000001],[1146024000,0.16700000000000001],[1146110400,0.16980000000000001],[1146196800,0.16689999999999999],[1146283200,0.16539999999999999],[1146369600,0.16539999999999999],[1146456000,0.16539999999999999],[1146542400,0.16450000000000001],[1146628800,0.16489999999999999],[1146715200,0.1646],[1146801600,0.1646],[1146888000,0.16639999999999999],[1146974400,0.16639999999999999],[1147060800,0.16639999999999999],[1147147200,0.16769999999999999],[1147233600,0.16900000000000001],[1147320000,0.16880000000000001],[1147406400,0.16900000000000001],[1147492800,0.16889999999999999],[1147579200,0.16889999999999999],[1147665600,0.16889999999999999],[1147752000,0.17369999999999999],[1147838400,0.17369999999999999],[1147924800,0.1731],[1148011200,0.1714],[1148097600,0.17180000000000001],[1148184000,0.17180000000000001],[1148270400,0.17180000000000001],[1148356800,0.17219999999999999],[1148443200,0.1686],[1148529600,0.16880000000000001],[1148616000,0.16930000000000001],[1148702400,0.16589999999999999],[1148788800,0.16589999999999999],[1148875200,0.16589999999999999],[1148961600,0.16589999999999999],[1149048000,0.1661],[1149134400,0.1651],[1149220800,0.16470000000000001],[1149307200,0.1648],[1149393600,0.1648],[1149480000,0.1648],[1149566400,0.1643],[1149652800,0.16450000000000001],[1149739200,0.1643],[1149825600,0.1646],[1149912000,0.16450000000000001],[1149998400,0.16450000000000001],[1150084800,0.16450000000000001],[1150171200,0.16639999999999999],[1150257600,0.16689999999999999],[1150344000,0.1673],[1150430400,0.16739999999999999],[1150516800,0.16750000000000001],[1150603200,0.16750000000000001],[1150689600,0.16750000000000001],[1150776000,0.1691],[1150862400,0.1681],[1150948800,0.16819999999999999],[1151035200,0.1658],[1151121600,0.1653],[1151208000,0.1653],[1151294400,0.1653],[1151380800,0.16489999999999999],[1151467200,0.16520000000000001],[1151553600,0.16650000000000001],[1151640000,0.1666],[1151726400,0.16839999999999999],[1151812800,0.16839999999999999],[1151899200,0.16839999999999999],[1151985600,0.16819999999999999],[1152072000,0.16819999999999999],[1152158400,0.1638],[1152244800,0.16239999999999999],[1152331200,0.15959999999999999],[1152417600,0.15959999999999999],[1152504000,0.15959999999999999],[1152590400,0.15989999999999999],[1152676800,null],[1152763200,0.1598],[1152849600,0.1588],[1152936000,0.1593],[1153022400,0.1593],[1153108800,0.1593],[1153195200,0.15959999999999999],[1153281600,0.15920000000000001],[1153368000,0.16220000000000001],[1153454400,0.16309999999999999],[1153540800,0.16339999999999999],[1153627200,0.16339999999999999],[1153713600,0.16339999999999999],[1153800000,0.161],[1153886400,0.16059999999999999],[1153972800,0.16039999999999999],[1154059200,0.16020000000000001],[1154145600,0.1641],[1154232000,0.1641],[1154318400,0.1641],[1154404800,0.1638],[1154491200,0.1651],[1154577600,0.16650000000000001],[1154664000,0.1671],[1154750400,0.1673],[1154836800,0.1673],[1154923200,0.1673],[1155009600,0.16800000000000001],[1155096000,0.16919999999999999],[1155182400,0.16900000000000001],[1155268800,0.1736],[1155355200,0.17380000000000001],[1155441600,0.17380000000000001],[1155528000,0.17380000000000001],[1155614400,0.16969999999999999],[1155700800,0.17610000000000001],[1155787200,0.1762],[1155873600,0.17369999999999999],[1155960000,0.17829999999999999],[1156046400,0.17829999999999999],[1156132800,0.17829999999999999],[1156219200,0.18190000000000001],[1156305600,0.1822],[1156392000,0.18629999999999999],[1156478400,0.19270000000000001],[1156564800,0.1925],[1156651200,0.1925],[1156737600,0.1925],[1156824000,0.18770000000000001],[1156910400,0.18540000000000001],[1156996800,0.18090000000000001],[1157083200,0.18110000000000001],[1157169600,0.17860000000000001],[1157256000,0.17860000000000001],[1157342400,0.17860000000000001],[1157428800,0.17860000000000001],[1157515200,0.18459999999999999],[1157601600,0.18590000000000001],[1157688000,0.19089999999999999],[1157774400,0.19370000000000001],[1157860800,0.19370000000000001],[1157947200,0.19370000000000001],[1158033600,0.19400000000000001],[1158120000,0.19700000000000001],[1158206400,0.1966],[1158292800,0.19650000000000001],[1158379200,0.19470000000000001],[1158465600,0.19470000000000001],[1158552000,0.19470000000000001],[1158638400,0.1948],[1158724800,0.19409999999999999],[1158811200,0.19439999999999999],[1158897600,0.19270000000000001],[1158984000,0.19370000000000001],[1159070400,0.19370000000000001],[1159156800,0.19370000000000001],[1159243200,0.19400000000000001],[1159329600,0.20069999999999999],[1159416000,0.18429999999999999],[1159502400,0.18459999999999999],[1159588800,0.18720000000000001],[1159675200,0.18720000000000001],[1159761600,0.18720000000000001],[1159848000,0.18859999999999999],[1159934400,0.18790000000000001],[1160020800,0.18540000000000001],[1160107200,0.1867],[1160193600,0.1867],[1160280000,0.1867],[1160366400,0.1867],[1160452800,0.188],[1160539200,0.19139999999999999],[1160625600,0.19109999999999999],[1160712000,0.19059999999999999],[1160798400,0.18779999999999999],[1160884800,0.18779999999999999],[1160971200,0.18779999999999999],[1161057600,0.18729999999999999],[1161144000,0.18759999999999999],[1161230400,0.188],[1161316800,0.1913],[1161403200,0.1913],[1161489600,0.1913],[1161576000,0.1913],[1161662400,0.193],[1161748800,0.19420000000000001],[1161835200,0.19309999999999999],[1161921600,0.1905],[1162008000,0.19139999999999999],[1162094400,0.19139999999999999],[1162184400,0.19139999999999999],[1162270800,0.1908],[1162357200,0.19159999999999999],[1162443600,0.19320000000000001],[1162530000,0.19370000000000001],[1162616400,0.19220000000000001],[1162702800,0.19220000000000001],[1162789200,0.19220000000000001],[1162875600,0.19259999999999999],[1162962000,0.19289999999999999],[1163048400,0.1925],[1163134800,0.1951],[1163221200,0.20300000000000001],[1163307600,0.20300000000000001],[1163394000,0.20300000000000001],[1163480400,0.19719999999999999],[1163566800,0.1963],[1163653200,0.19339999999999999],[1163739600,0.19420000000000001],[1163826000,0.19400000000000001],[1163912400,0.19400000000000001],[1163998800,0.19400000000000001],[1164085200,0.19339999999999999],[1164171600,0.19409999999999999],[1164258000,0.19450000000000001],[1164344400,0.19450000000000001],[1164430800,0.1943],[1164517200,0.1943],[1164603600,0.1943],[1164690000,0.1928],[1164776400,0.19270000000000001],[1164862800,0.193],[1164949200,0.19719999999999999],[1165035600,0.19700000000000001],[1165122000,0.19700000000000001],[1165208400,0.19700000000000001],[1165294800,0.192],[1165381200,0.19400000000000001],[1165467600,0.1971],[1165554000,0.1925],[1165640400,0.1928],[1165726800,0.1928],[1165813200,0.1928],[1165899600,0.192],[1165986000,0.19270000000000001],[1166072400,0.19270000000000001],[1166158800,0.19320000000000001],[1166245200,0.193],[1166331600,0.193],[1166418000,0.193],[1166504400,0.19420000000000001],[1166590800,0.19400000000000001],[1166677200,0.1946],[1166763600,0.19139999999999999],[1166850000,0.18920000000000001],[1166936400,0.18920000000000001],[1167022800,0.18920000000000001],[1167109200,0.18920000000000001],[1167195600,0.189],[1167282000,0.18870000000000001],[1167368400,0.18870000000000001],[1167454800,0.1885],[1167541200,0.1885],[1167627600,0.1885],[1167714000,0.1885],[1167800400,0.1885],[1167886800,null],[1200718800,0.15090000000000001],[1200805200,0.15090000000000001],[1200891600,0.15090000000000001],[1200978000,0.15090000000000001],[1201064400,null],[1201323600,0.1464],[1201410000,0.1464],[1201496400,0.1464],[1201582800,0.14879999999999999],[1201669200,null],[1201842000,0.15359999999999999],[1201928400,0.15340000000000001],[1202014800,0.15340000000000001],[1202101200,0.15340000000000001],[1202187600,0.1535],[1202274000,0.15210000000000001],[1202360400,0.15240000000000001],[1202446800,0.15260000000000001],[1202533200,0.15290000000000001],[1202619600,0.15290000000000001],[1202706000,0.15290000000000001],[1202792400,0.15310000000000001],[1202878800,0.15010000000000001],[1202965200,0.14949999999999999],[1203051600,0.1605],[1203138000,0.16120000000000001],[1203224400,0.16120000000000001],[1203310800,0.16120000000000001],[1203397200,0.16120000000000001],[1203483600,0.17380000000000001],[1203570000,0.16850000000000001],[1203656400,0.1598],[1203742800,0.16500000000000001],[1203829200,0.16500000000000001],[1203915600,0.16500000000000001],[1204002000,0.16900000000000001],[1204088400,0.16420000000000001],[1204174800,0.16370000000000001],[1204261200,0.17150000000000001],[1204347600,0.15939999999999999],[1204434000,0.15939999999999999],[1204520400,0.15939999999999999],[1204606800,0.16020000000000001],[1204693200,0.17499999999999999],[1204779600,0.17599999999999999],[1204866000,0.17610000000000001],[1204952400,0.1716],[1205038800,0.1716],[1205121600,0.1716],[1205208000,0.16320000000000001],[1205294400,0.16589999999999999],[1205380800,0.1658],[1205467200,0.16850000000000001],[1205553600,0.1633],[1205640000,0.1633],[1205726400,0.1633],[1205812800,0.1633],[1205899200,0.1681],[1205985600,0.16900000000000001],[1206072000,0.1636],[1206158400,0.1636],[1206244800,0.1636],[1206331200,0.1636],[1206417600,0.16339999999999999],[1206504000,0.1618],[1206590400,0.1608],[1206676800,0.1605],[1206763200,0.16569999999999999],[1206849600,0.16569999999999999],[1206936000,0.16569999999999999],[1207022400,0.16619999999999999],[1207108800,null],[1207627200,0.15240000000000001],[1207713600,null],[1207886400,0.1542],[1207972800,0.14849999999999999],[1208059200,0.14849999999999999],[1208145600,0.14849999999999999],[1208232000,0.14910000000000001],[1208318400,0.14929999999999999],[1208404800,0.15820000000000001],[1208491200,0.16750000000000001],[1208577600,0.16800000000000001],[1208664000,0.16800000000000001],[1208750400,0.16800000000000001],[1208836800,0.16200000000000001],[1208923200,0.16420000000000001],[1209009600,0.17269999999999999],[1209096000,0.17549999999999999],[1209182400,0.1812],[1209268800,0.1812],[1209355200,0.1812],[1209441600,0.18210000000000001],[1209528000,0.1787],[1209614400,0.1787],[1209700800,0.1875],[1209787200,0.18090000000000001],[1209873600,0.18090000000000001],[1209960000,0.18090000000000001],[1210046400,0.16309999999999999],[1210132800,0.1719],[1210219200,0.16470000000000001],[1210305600,0.1656],[1210392000,0.16700000000000001],[1210478400,0.16700000000000001],[1210564800,0.16700000000000001],[1210651200,0.16520000000000001],[1210737600,0.1636],[1210824000,0.17460000000000001],[1210910400,0.17879999999999999],[1210996800,0.17979999999999999],[1211083200,0.17979999999999999],[1211169600,0.17979999999999999],[1211256000,0.16880000000000001],[1211342400,0.16769999999999999],[1211428800,0.1671],[1211515200,0.1663],[1211601600,0.17549999999999999],[1211688000,0.17549999999999999],[1211774400,0.17549999999999999],[1211860800,0.17549999999999999],[1211947200,0.16550000000000001],[1212033600,0.16750000000000001],[1212120000,0.16600000000000001],[1212206400,0.17069999999999999],[1212292800,0.17069999999999999],[1212379200,0.17069999999999999],[1212465600,0.16520000000000001],[1212552000,0.1681],[1212638400,0.16700000000000001],[1212724800,0.16830000000000001],[1212811200,0.16370000000000001],[1212897600,0.16370000000000001],[1212984000,0.16370000000000001],[1213070400,0.16170000000000001],[1213156800,0.16420000000000001],[1213243200,0.16450000000000001],[1213329600,0.15859999999999999],[1213416000,0.1663],[1213502400,0.1663],[1213588800,0.1663],[1213675200,0.16589999999999999],[1213761600,0.1663],[1213848000,0.16300000000000001],[1213934400,0.16159999999999999],[1214020800,0.16070000000000001],[1214107200,0.16070000000000001],[1214193600,0.16070000000000001],[1214280000,0.16059999999999999],[1214366400,0.1598],[1214452800,0.15479999999999999],[1214539200,0.15740000000000001],[1214625600,0.15049999999999999],[1214712000,0.15049999999999999],[1214798400,0.15049999999999999],[1214884800,0.1515],[1214971200,0.15559999999999999],[1215057600,0.15540000000000001],[1215144000,0.15359999999999999],[1215230400,0.15359999999999999],[1215316800,0.15359999999999999],[1215403200,0.15359999999999999],[1215489600,0.14879999999999999],[1215576000,0.1484],[1215662400,0.15190000000000001],[1215748800,0.14779999999999999],[1215835200,0.14649999999999999],[1215921600,0.14649999999999999],[1216008000,0.14649999999999999],[1216094400,0.14799999999999999],[1216180800,0.14369999999999999],[1216267200,0.1532],[1216353600,0.15179999999999999],[1216440000,0.152],[1216526400,0.152],[1216612800,0.152],[1216699200,0.14630000000000001],[1216785600,0.1459],[1216872000,0.1522],[1216958400,0.14119999999999999],[1217044800,0.14860000000000001],[1217131200,0.14860000000000001],[1217217600,0.14860000000000001],[1217304000,0.1487],[1217390400,0.14610000000000001],[1217476800,0.1472],[1217563200,0.1462],[1217649600,0.1399],[1217736000,0.1399],[1217822400,0.1399],[1217908800,0.1396],[1217995200,0.14610000000000001],[1218081600,0.1472],[1218168000,0.14660000000000001],[1218254400,0.14610000000000001],[1218340800,0.14610000000000001],[1218427200,0.14610000000000001],[1218513600,0.14530000000000001],[1218600000,0.14580000000000001],[1218686400,0.1454],[1218772800,0.14729999999999999],[1218859200,0.15759999999999999],[1218945600,0.15759999999999999],[1219032000,0.15759999999999999],[1219118400,0.16039999999999999],[1219204800,0.16059999999999999],[1219291200,0.1484],[1219377600,0.14940000000000001],[1219464000,0.1527],[1219550400,0.1527],[1219636800,0.1527],[1219723200,0.1522],[1219809600,0.14949999999999999],[1219896000,0.1497],[1219982400,0.14990000000000001],[1220068800,0.14940000000000001],[1220155200,0.14940000000000001],[1220241600,0.14940000000000001],[1220328000,0.14940000000000001],[1220414400,0.1487],[1220500800,0.15570000000000001],[1220587200,0.15909999999999999],[1220673600,0.14999999999999999],[1220760000,0.14999999999999999],[1220846400,0.14999999999999999],[1220932800,0.15040000000000001],[1221019200,0.14899999999999999],[1221105600,0.14929999999999999],[1221192000,0.14949999999999999],[1221278400,0.1502],[1221364800,0.1502],[1221451200,0.1502],[1221537600,0.14849999999999999],[1221624000,0.14899999999999999],[1221710400,0.1489],[1221796800,0.15060000000000001],[1221883200,0.15859999999999999],[1221969600,0.15859999999999999],[1222056000,0.15859999999999999],[1222142400,0.14749999999999999],[1222228800,0.14710000000000001],[1222315200,0.1447],[1222401600,0.14499999999999999],[1222488000,0.15279999999999999],[1222574400,0.15279999999999999],[1222660800,0.15279999999999999],[1222747200,0.1477],[1222833600,0.1593],[1222920000,0.13800000000000001],[1223006400,0.1396],[1223092800,0.1401],[1223179200,0.1401],[1223265600,0.1401],[1223352000,0.14130000000000001],[1223438400,0.14050000000000001],[1223524800,0.14119999999999999],[1223611200,0.13900000000000001],[1223697600,0.13350000000000001],[1223784000,0.13350000000000001],[1223870400,0.13350000000000001],[1223956800,0.13220000000000001],[1224043200,0.13070000000000001],[1224129600,0.129],[1224216000,0.1454],[1224302400,0.1464],[1224388800,0.1464],[1224475200,0.1464],[1224561600,0.124],[1224648000,0.14030000000000001],[1224734400,0.1389],[1224820800,0.13300000000000001],[1224907200,0.11899999999999999],[1224993600,0.11899999999999999],[1225080000,0.11899999999999999],[1225166400,0.11890000000000001],[1225252800,0.12239999999999999],[1225339200,0.11899999999999999],[1225425600,0.1298],[1225512000,0.1298],[1225598400,0.1298],[1225688400,0.1298],[1225774800,0.12939999999999999],[1225861200,0.13189999999999999],[1225947600,0.14449999999999999],[1226034000,0.1426],[1226120400,0.14380000000000001],[1226206800,0.14380000000000001],[1226293200,0.14380000000000001],[1226379600,0.1464],[1226466000,0.13769999999999999],[1226552400,0.13700000000000001],[1226638800,0.14030000000000001],[1226725200,0.1555],[1226811600,0.1555],[1226898000,0.1555],[1226984400,0.1575],[1227070800,0.15809999999999999],[1227157200,0.16039999999999999],[1227243600,0.1419],[1227330000,0.1389],[1227416400,0.1389],[1227502800,0.1389],[1227589200,0.14050000000000001],[1227675600,0.16239999999999999],[1227762000,0.16189999999999999],[1227848400,0.16189999999999999],[1227934800,0.16170000000000001],[1228021200,0.16170000000000001],[1228107600,0.16170000000000001],[1228194000,0.15329999999999999],[1228280400,0.14149999999999999],[1228366800,0.13750000000000001],[1228453200,0.14380000000000001],[1228539600,0.1363],[1228626000,0.1363],[1228712400,0.1363],[1228798800,0.13689999999999999],[1228885200,0.1366],[1228971600,0.13700000000000001],[1229058000,0.1366],[1229144400,0.13900000000000001],[1229230800,0.13900000000000001],[1229317200,0.13900000000000001],[1229403600,0.13980000000000001],[1229490000,0.14430000000000001],[1229576400,0.1399],[1229662800,0.14249999999999999],[1229749200,0.1356],[1229835600,0.1356],[1229922000,0.1356],[1230008400,0.13539999999999999],[1230094800,0.13519999999999999],[1230181200,0.1321],[1230267600,0.1321],[1230354000,0.13170000000000001],[1230440400,0.13170000000000001],[1230526800,0.13170000000000001],[1230613200,0.13589999999999999],[1230699600,0.1363],[1230786000,0.1376],[1230872400,0.1376],[1230958800,null],[1231909200,0.2001],[1231995600,null],[1232082000,0.18099999999999999],[1232168400,null],[1232514000,0.17799999999999999],[1232600400,null],[1232686800,0.1762],[1232773200,null],[1236657600,0.157],[1236744000,null],[1236830400,0.16600000000000001],[1236916800,null],[1274155200,0.1784],[1274241600,0.18060000000000001],[1274328000,null],[1274414400,0.17580000000000001],[1274500800,null],[1274846400,0.17130000000000001],[1274932800,0.17879999999999999],[1275019200,0.1779],[1275105600,null],[1275710400,0.17449999999999999],[1275796800,0.17449999999999999],[1275883200,0.17449999999999999],[1275969600,0.17560000000000001],[1276056000,0.17810000000000001],[1276142400,0.1784],[1276228800,0.1782],[1276315200,0.17799999999999999],[1276401600,0.17799999999999999],[1276488000,0.17799999999999999],[1276574400,0.1774],[1276660800,null],[1276747200,0.1827],[1276833600,0.18279999999999999],[1276920000,0.1852],[1277006400,0.1852],[1277092800,0.1852],[1277179200,0.18129999999999999],[1277265600,0.17949999999999999],[1277352000,0.17949999999999999],[1277438400,0.17910000000000001],[1277524800,0.17760000000000001],[1277611200,0.17760000000000001],[1277697600,0.17760000000000001],[1277784000,0.1777],[1277870400,0.1777],[1277956800,0.17829999999999999],[1278043200,0.17280000000000001],[1278129600,0.17299999999999999],[1278216000,0.17299999999999999],[1278302400,0.17299999999999999],[1278388800,0.17299999999999999],[1278475200,0.17710000000000001],[1278561600,0.17280000000000001],[1278648000,0.1772],[1278734400,0.1767],[1278820800,0.1767],[1278907200,0.1767],[1278993600,null],[1279252800,0.18190000000000001],[1279339200,0.17630000000000001],[1279425600,0.17630000000000001],[1279512000,0.17630000000000001],[1279598400,0.1767],[1279684800,0.1769],[1279771200,null],[1280462400,0.1794],[1280548800,null],[1282017600,0.19139999999999999],[1282104000,0.19650000000000001],[1282190400,0.19189999999999999],[1282276800,0.1875],[1282363200,0.18720000000000001],[1282449600,0.18720000000000001],[1282536000,0.18720000000000001],[1282622400,0.18809999999999999],[1282708800,0.18379999999999999],[1282795200,0.1835],[1282881600,0.1943],[1282968000,0.19389999999999999],[1283054400,0.19389999999999999],[1283140800,0.19389999999999999],[1283227200,0.18770000000000001],[1283313600,0.17810000000000001],[1283400000,0.1822],[1283486400,0.18260000000000001],[1283572800,null],[1283918400,0.1832],[1284004800,null],[1295499600,0.17449999999999999],[1295586000,0.17519999999999999],[1295672400,null],[1312862400,0.16769999999999999],[1312948800,null],[1313726400,0.1739],[1313812800,null],[1322110800,0.18809999999999999],[1322197200,0.18809999999999999],[1322283600,null],[1325653200,0.18820000000000001],[1325739600,null]],"color":"","scatterMarkerSymbol":"none"},"FITB":{"name":"FITB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1706],[1262754000,0.1759],[1262840400,0.17730000000000001],[1262926800,0.18790000000000001],[1263013200,0.18779999999999999],[1263099600,0.18779999999999999],[1263186000,0.18779999999999999],[1263272400,0.1895],[1263358800,0.18609999999999999],[1263445200,0.19470000000000001],[1263531600,0.1978],[1263618000,0.1908],[1263704400,0.1908],[1263790800,0.1908],[1263877200,0.1908],[1263963600,0.19059999999999999],[1264050000,0.18920000000000001],[1264136400,0.2006],[1264222800,0.20119999999999999],[1264309200,0.20119999999999999],[1264395600,0.20119999999999999],[1264482000,0.2079],[1264568400,0.19470000000000001],[1264654800,0.20219999999999999],[1264741200,0.2031],[1264827600,0.2056],[1264914000,0.2056],[1265000400,0.2056],[1265086800,0.20749999999999999],[1265173200,0.20780000000000001],[1265259600,0.19950000000000001],[1265346000,0.18579999999999999],[1265432400,0.18720000000000001],[1265518800,0.18720000000000001],[1265605200,0.18720000000000001],[1265691600,0.1888],[1265778000,0.1908],[1265864400,0.19359999999999999],[1265950800,0.19620000000000001],[1266037200,0.19059999999999999],[1266123600,0.19059999999999999],[1266210000,0.19059999999999999],[1266296400,0.19059999999999999],[1266382800,0.19900000000000001],[1266469200,0.19819999999999999],[1266555600,0.1961],[1266642000,0.2011],[1266728400,0.2011],[1266814800,0.2011],[1266901200,0.20619999999999999],[1266987600,0.2006],[1267074000,0.20830000000000001],[1267160400,0.20030000000000001],[1267246800,0.20069999999999999],[1267333200,0.20069999999999999],[1267419600,0.20069999999999999],[1267506000,0.20080000000000001],[1267592400,0.20660000000000001],[1267678800,0.20469999999999999],[1267765200,0.19989999999999999],[1267851600,0.20660000000000001],[1267938000,0.20660000000000001],[1268024400,0.20660000000000001],[1268110800,0.20349999999999999],[1268197200,0.20380000000000001],[1268283600,0.2087],[1268370000,0.21390000000000001],[1268456400,0.2122],[1268542800,0.2122],[1268625600,0.2122],[1268712000,0.2162],[1268798400,0.2175],[1268884800,0.221],[1268971200,0.217],[1269057600,0.2127],[1269144000,0.2127],[1269230400,0.2127],[1269316800,0.21640000000000001],[1269403200,0.2167],[1269489600,0.2185],[1269576000,0.216],[1269662400,0.21260000000000001],[1269748800,0.21260000000000001],[1269835200,0.21260000000000001],[1269921600,0.21510000000000001],[1270008000,0.21360000000000001],[1270094400,0.21879999999999999],[1270180800,0.21970000000000001],[1270267200,0.21970000000000001],[1270353600,0.21970000000000001],[1270440000,0.21970000000000001],[1270526400,0.2238],[1270612800,0.22969999999999999],[1270699200,0.22800000000000001],[1270785600,0.22800000000000001],[1270872000,0.2258],[1270958400,0.2258],[1271044800,0.2258],[1271131200,0.22919999999999999],[1271217600,0.22839999999999999],[1271304000,0.2366],[1271390400,0.23530000000000001],[1271476800,0.22370000000000001],[1271563200,0.22370000000000001],[1271649600,0.22370000000000001],[1271736000,0.22559999999999999],[1271822400,0.23330000000000001],[1271908800,0.2379],[1271995200,0.23369999999999999],[1272081600,0.2356],[1272168000,0.2356],[1272254400,0.2356],[1272340800,0.22559999999999999],[1272427200,0.21729999999999999],[1272513600,0.22459999999999999],[1272600000,0.23080000000000001],[1272686400,0.2329],[1272772800,0.2329],[1272859200,0.2329],[1272945600,0.2394],[1273032000,0.22750000000000001],[1273118400,0.2301],[1273204800,0.21560000000000001],[1273291200,0.21240000000000001],[1273377600,0.21240000000000001],[1273464000,0.21240000000000001],[1273550400,0.22969999999999999],[1273636800,0.23119999999999999],[1273723200,0.23569999999999999],[1273809600,0.23100000000000001],[1273896000,0.22040000000000001],[1273982400,0.22040000000000001],[1274068800,0.22040000000000001],[1274155200,0.21879999999999999],[1274241600,0.2102],[1274328000,0.20960000000000001],[1274414400,0.1973],[1274500800,0.2094],[1274587200,0.2094],[1274673600,0.2094],[1274760000,0.1993],[1274846400,0.20499999999999999],[1274932800,0.1983],[1275019200,0.2102],[1275105600,0.2049],[1275192000,0.2049],[1275278400,0.2049],[1275364800,0.2049],[1275451200,0.19670000000000001],[1275537600,0.2077],[1275624000,0.2079],[1275710400,0.1988],[1275796800,0.1988],[1275883200,0.1988],[1275969600,0.1973],[1276056000,0.20549999999999999],[1276142400,0.2049],[1276228800,0.21609999999999999],[1276315200,0.21440000000000001],[1276401600,0.21440000000000001],[1276488000,0.21440000000000001],[1276574400,0.21659999999999999],[1276660800,0.22500000000000001],[1276747200,0.2258],[1276833600,0.219],[1276920000,0.21790000000000001],[1277006400,0.21790000000000001],[1277092800,0.21790000000000001],[1277179200,0.21779999999999999],[1277265600,0.21709999999999999],[1277352000,0.21679999999999999],[1277438400,0.2114],[1277524800,0.21210000000000001],[1277611200,0.21210000000000001],[1277697600,0.21210000000000001],[1277784000,0.21479999999999999],[1277870400,0.2059],[1277956800,0.19470000000000001],[1278043200,0.1938],[1278129600,0.18870000000000001],[1278216000,0.18870000000000001],[1278302400,0.18870000000000001],[1278388800,0.18870000000000001],[1278475200,0.19470000000000001],[1278561600,0.20999999999999999],[1278648000,0.21129999999999999],[1278734400,0.21709999999999999],[1278820800,0.21709999999999999],[1278907200,0.21709999999999999],[1278993600,0.21490000000000001],[1279080000,0.2205],[1279166400,0.2147],[1279252800,0.21410000000000001],[1279339200,0.1966],[1279425600,0.1966],[1279512000,0.1966],[1279598400,0.193],[1279684800,0.1913],[1279771200,0.18310000000000001],[1279857600,0.20130000000000001],[1279944000,0.1981],[1280030400,0.1981],[1280116800,0.1981],[1280203200,0.20569999999999999],[1280289600,0.2107],[1280376000,0.20580000000000001],[1280462400,0.2072],[1280548800,0.20580000000000001],[1280635200,0.20580000000000001],[1280721600,0.20580000000000001],[1280808000,0.21870000000000001],[1280894400,0.21679999999999999],[1280980800,0.217],[1281067200,0.21410000000000001],[1281153600,0.2079],[1281240000,0.2079],[1281326400,0.2079],[1281412800,0.21340000000000001],[1281499200,0.2145],[1281585600,0.20399999999999999],[1281672000,0.20069999999999999],[1281758400,0.1991],[1281844800,0.1991],[1281931200,0.1991],[1282017600,0.19889999999999999],[1282104000,0.19769999999999999],[1282190400,0.19819999999999999],[1282276800,0.1915],[1282363200,0.18920000000000001],[1282449600,0.18920000000000001],[1282536000,0.18920000000000001],[1282622400,0.19070000000000001],[1282708800,0.18049999999999999],[1282795200,0.17929999999999999],[1282881600,0.1787],[1282968000,0.1822],[1283054400,0.1822],[1283140800,0.1822],[1283227200,0.17680000000000001],[1283313600,0.18010000000000001],[1283400000,0.19040000000000001],[1283486400,0.19170000000000001],[1283572800,0.1951],[1283659200,0.1951],[1283745600,0.1951],[1283832000,0.1951],[1283918400,0.18679999999999999],[1284004800,0.1903],[1284091200,0.1966],[1284177600,0.19889999999999999],[1284264000,0.19889999999999999],[1284350400,0.19889999999999999],[1284436800,0.20419999999999999],[1284523200,0.2044],[1284609600,0.20399999999999999],[1284696000,0.2009],[1284782400,0.20069999999999999],[1284868800,0.20069999999999999],[1284955200,0.20069999999999999],[1285041600,0.2024],[1285128000,0.2006],[1285214400,0.19700000000000001],[1285300800,0.1915],[1285387200,0.19989999999999999],[1285473600,0.19989999999999999],[1285560000,0.19989999999999999],[1285646400,0.19409999999999999],[1285732800,0.19620000000000001],[1285819200,0.19370000000000001],[1285905600,0.1951],[1285992000,0.193],[1286078400,0.193],[1286164800,0.193],[1286251200,0.19350000000000001],[1286337600,0.2039],[1286424000,0.19980000000000001],[1286510400,0.2039],[1286596800,0.20069999999999999],[1286683200,0.20069999999999999],[1286769600,0.20069999999999999],[1286856000,0.1988],[1286942400,0.20649999999999999],[1287028800,0.20469999999999999],[1287115200,0.1988],[1287201600,null],[1287460800,0.2016],[1287547200,0.19969999999999999],[1287633600,0.20050000000000001],[1287720000,0.20799999999999999],[1287806400,0.20810000000000001],[1287892800,0.20810000000000001],[1287979200,0.20810000000000001],[1288065600,0.20380000000000001],[1288152000,0.20649999999999999],[1288238400,0.2074],[1288324800,0.20499999999999999],[1288411200,0.20219999999999999],[1288497600,0.20219999999999999],[1288584000,0.20219999999999999],[1288670400,0.2001],[1288756800,0.19980000000000001],[1288843200,0.20930000000000001],[1288929600,0.21460000000000001],[1289016000,0.20880000000000001],[1289102400,0.20880000000000001],[1289192400,0.20880000000000001],[1289278800,0.20849999999999999],[1289365200,0.20530000000000001],[1289451600,0.2104],[1289538000,0.2107],[1289624400,0.20549999999999999],[1289710800,0.20549999999999999],[1289797200,0.20549999999999999],[1289883600,0.2082],[1289970000,0.20219999999999999],[1290056400,null],[1291438800,0.21010000000000001],[1291525200,0.21010000000000001],[1291611600,0.21010000000000001],[1291698000,null],[1291870800,0.21929999999999999],[1291957200,0.22409999999999999],[1292043600,0.22819999999999999],[1292130000,0.22819999999999999],[1292216400,0.22819999999999999],[1292302800,0.22839999999999999],[1292389200,0.22500000000000001],[1292475600,0.223],[1292562000,0.21859999999999999],[1292648400,0.22109999999999999],[1292734800,0.22109999999999999],[1292821200,0.22109999999999999],[1292907600,0.22259999999999999],[1292994000,0.22409999999999999],[1293080400,0.23019999999999999],[1293166800,0.22439999999999999],[1293253200,0.22439999999999999],[1293339600,0.22439999999999999],[1293426000,0.22439999999999999],[1293512400,0.22919999999999999],[1293598800,0.2346],[1293685200,0.23080000000000001],[1293771600,0.2281],[1293858000,0.2298],[1293944400,0.2298],[1294030800,0.2298],[1294117200,null],[1325653200,0.1706],[1325739600,0.1711],[1325826000,0.1757],[1325912400,0.17660000000000001],[1325998800,0.17660000000000001],[1326085200,0.17660000000000001],[1326171600,0.17510000000000001],[1326258000,0.18079999999999999],[1326344400,0.17860000000000001],[1326430800,0.17960000000000001],[1326517200,0.1825],[1326603600,0.1825],[1326690000,0.1825],[1326776400,0.1825],[1326862800,0.1792],[1326949200,0.1787],[1327035600,null],[1357189200,0.17100000000000001],[1357275600,0.16950000000000001],[1357362000,null],[1358485200,0.17649999999999999],[1358571600,0.17780000000000001],[1358658000,0.17780000000000001],[1358744400,0.17780000000000001],[1358830800,0.17780000000000001],[1358917200,0.1789],[1359003600,0.17699999999999999],[1359090000,0.17780000000000001],[1359176400,0.17810000000000001],[1359262800,0.17810000000000001],[1359349200,0.17810000000000001],[1359435600,null],[1374724800,0.2059],[1374811200,null],[1388725200,0.1636],[1388811600,0.16300000000000001],[1388898000,0.16300000000000001],[1388984400,0.16300000000000001],[1389070800,0.16339999999999999],[1389157200,0.16350000000000001],[1389243600,0.16420000000000001],[1389330000,0.16600000000000001],[1389416400,0.1676],[1389502800,0.1676],[1389589200,0.1676],[1389675600,0.16500000000000001],[1389762000,0.1653],[1389848400,0.1661],[1389934800,0.1638],[1390021200,0.16489999999999999],[1390107600,0.16489999999999999],[1390194000,0.16489999999999999],[1390280400,0.16489999999999999],[1390366800,0.16669999999999999],[1390453200,0.16689999999999999],[1390539600,0.16339999999999999],[1390626000,0.16159999999999999],[1390712400,0.16159999999999999],[1390798800,0.16159999999999999],[1390885200,0.1613],[1390971600,0.16250000000000001],[1391058000,0.16020000000000001],[1391144400,0.16250000000000001],[1391230800,0.161],[1391317200,0.161],[1391403600,0.161],[1391490000,0.1575],[1391576400,0.1578],[1391662800,0.15890000000000001],[1391749200,0.1628],[1391835600,0.16370000000000001],[1391922000,0.16370000000000001],[1392008400,0.16370000000000001],[1392094800,0.16439999999999999],[1392181200,0.16520000000000001],[1392267600,0.16539999999999999],[1392354000,0.1666],[1392440400,0.1673],[1392526800,0.1673],[1392613200,0.1673],[1392699600,0.1673],[1392786000,0.16639999999999999],[1392872400,0.16400000000000001],[1392958800,0.16389999999999999],[1393045200,0.1641],[1393131600,0.1641],[1393218000,0.1641],[1393304400,0.16539999999999999],[1393390800,0.1653],[1393477200,0.16500000000000001],[1393563600,0.1651],[1393650000,0.1656],[1393736400,0.1656],[1393822800,0.1656],[1393909200,0.16339999999999999],[1393995600,0.1661],[1394082000,0.16800000000000001],[1394168400,0.1694],[1394254800,0.17180000000000001],[1394341200,0.17180000000000001],[1394424000,0.17180000000000001],[1394510400,0.17169999999999999],[1394596800,0.1711],[1394683200,0.17069999999999999],[1394769600,0.1694],[1394856000,0.16850000000000001],[1394942400,0.16850000000000001],[1395028800,0.16850000000000001],[1395115200,0.17080000000000001],[1395201600,0.17119999999999999],[1395288000,0.17119999999999999],[1395374400,0.17599999999999999],[1395460800,0.1757],[1395547200,0.1757],[1395633600,0.1757],[1395720000,0.17649999999999999],[1395806400,0.1764],[1395892800,0.17710000000000001],[1395979200,0.17280000000000001],[1396065600,0.17480000000000001],[1396152000,0.17480000000000001],[1396238400,0.17480000000000001],[1396324800,0.1762],[1396411200,0.17660000000000001],[1396497600,0.17699999999999999],[1396584000,0.17949999999999999],[1396670400,0.1784],[1396756800,0.1784],[1396843200,0.1784],[1396929600,0.17499999999999999],[1397016000,0.17460000000000001],[1397102400,0.17560000000000001],[1397188800,0.1701],[1397275200,0.16869999999999999],[1397361600,0.16869999999999999],[1397448000,0.16869999999999999],[1397534400,0.17050000000000001],[1397620800,0.1711],[1397707200,0.17349999999999999],[1397793600,0.1661],[1397880000,0.1661],[1397966400,0.1661],[1398052800,0.1661],[1398139200,0.16400000000000001],[1398225600,0.16569999999999999],[1398312000,0.16769999999999999],[1398398400,0.16700000000000001],[1398484800,0.16569999999999999],[1398571200,0.16569999999999999],[1398657600,0.16569999999999999],[1398744000,0.1646],[1398830400,0.16470000000000001],[1398916800,0.16489999999999999],[1399003200,0.16289999999999999],[1399089600,0.16550000000000001],[1399176000,0.16550000000000001],[1399262400,0.16550000000000001],[1399348800,0.16600000000000001],[1399435200,0.16370000000000001],[1399521600,0.16839999999999999],[1399608000,0.1686],[1399694400,0.16789999999999999],[1399780800,0.16789999999999999],[1399867200,0.16789999999999999],[1399953600,0.16969999999999999],[1400040000,0.17019999999999999],[1400126400,0.16850000000000001],[1400212800,0.16470000000000001],[1400299200,null],[1400731200,0.16700000000000001],[1400817600,0.16669999999999999],[1400904000,0.16719999999999999],[1400990400,0.16719999999999999],[1401076800,0.16719999999999999],[1401163200,0.16719999999999999],[1401249600,0.1678],[1401336000,null],[1401508800,0.16889999999999999],[1401595200,0.16889999999999999],[1401681600,0.16889999999999999],[1401768000,0.17199999999999999],[1401854400,0.17460000000000001],[1401940800,0.1739],[1402027200,0.1734],[1402113600,0.17430000000000001],[1402200000,0.17430000000000001],[1402286400,0.17430000000000001],[1402372800,0.1734],[1402459200,0.17249999999999999],[1402545600,0.17180000000000001],[1402632000,0.1699],[1402718400,0.1709],[1402804800,0.1709],[1402891200,0.1709],[1402977600,0.16839999999999999],[1403064000,0.1706],[1403150400,0.17100000000000001],[1403236800,0.17119999999999999],[1403323200,0.17180000000000001],[1403409600,0.17180000000000001],[1403496000,0.17180000000000001],[1403582400,0.17130000000000001],[1403668800,0.1711],[1403755200,0.1709],[1403841600,0.17050000000000001],[1403928000,0.1694],[1404014400,0.1694],[1404100800,0.1694],[1404187200,0.1696],[1404273600,null],[1404792000,0.17299999999999999],[1404878400,0.17230000000000001],[1404964800,0.17399999999999999],[1405051200,null],[1405483200,0.17710000000000001],[1405569600,null],[1420261200,0.16489999999999999],[1420347600,0.16489999999999999],[1420434000,0.16489999999999999],[1420520400,0.159],[1420606800,null],[1425013200,0.15670000000000001],[1425099600,null],[1425358800,0.15690000000000001],[1425445200,0.15679999999999999],[1425531600,0.155],[1425618000,0.15509999999999999],[1425704400,0.1552],[1425790800,0.1552],[1425873600,0.1552],[1425960000,0.15590000000000001],[1426046400,0.1522],[1426132800,0.1512],[1426219200,0.15329999999999999],[1426305600,0.15179999999999999],[1426392000,0.15179999999999999],[1426478400,0.15179999999999999],[1426564800,0.1547],[1426651200,0.15379999999999999],[1426737600,null],[1426910400,0.15679999999999999],[1426996800,0.15679999999999999],[1427083200,0.15679999999999999],[1427169600,0.15440000000000001],[1427256000,0.15290000000000001],[1427342400,null],[1427428800,0.152],[1427515200,0.15160000000000001],[1427601600,0.15160000000000001],[1427688000,0.15160000000000001],[1427774400,0.15329999999999999],[1427860800,null],[1427947200,0.1507],[1428033600,null],[1428465600,0.15310000000000001],[1428552000,null],[1429675200,0.1542],[1429761600,0.15720000000000001],[1429848000,0.15659999999999999],[1429934400,0.15529999999999999],[1430020800,0.15529999999999999],[1430107200,0.15529999999999999],[1430193600,0.15679999999999999],[1430280000,0.158],[1430366400,0.1598],[1430452800,0.1598],[1430539200,0.16239999999999999],[1430625600,0.16239999999999999],[1430712000,0.16239999999999999],[1430798400,0.1638],[1430884800,0.1633],[1430971200,0.1608],[1431057600,0.16009999999999999],[1431144000,0.1628],[1431230400,0.1628],[1431316800,0.1628],[1431403200,0.16339999999999999],[1431489600,0.16300000000000001],[1431576000,0.1643],[1431662400,0.1658],[1431748800,0.16370000000000001],[1431835200,0.16370000000000001],[1431921600,0.16370000000000001],[1432008000,0.1646],[1432094400,0.1681],[1432180800,0.16420000000000001],[1432267200,0.16439999999999999],[1432353600,0.1646],[1432440000,0.1646],[1432526400,0.1646],[1432612800,0.1646],[1432699200,0.16350000000000001],[1432785600,0.16489999999999999],[1432872000,0.16489999999999999],[1432958400,0.16139999999999999],[1433044800,0.16139999999999999],[1433131200,0.16139999999999999],[1433217600,0.16],[1433304000,0.16170000000000001],[1433390400,0.16320000000000001],[1433476800,0.16139999999999999],[1433563200,0.16439999999999999],[1433649600,0.16439999999999999],[1433736000,0.16439999999999999],[1433822400,0.16389999999999999],[1433908800,0.1656],[1433995200,0.16789999999999999],[1434081600,0.16719999999999999],[1434168000,0.1663],[1434254400,0.1663],[1434340800,0.1663],[1434427200,0.1651],[1434513600,0.16619999999999999],[1434600000,0.16420000000000001],[1434686400,0.16589999999999999],[1434772800,0.16520000000000001],[1434859200,0.16520000000000001],[1434945600,0.16520000000000001],[1435032000,0.16980000000000001],[1435118400,0.17019999999999999],[1435204800,0.16839999999999999],[1435291200,0.16750000000000001],[1435377600,0.16789999999999999],[1435464000,0.16789999999999999],[1435550400,0.16789999999999999],[1435636800,0.16400000000000001],[1435723200,0.16450000000000001],[1435809600,0.1678],[1435896000,0.1668],[1435982400,0.1668],[1436068800,0.1668],[1436155200,0.1668],[1436241600,0.1673],[1436328000,0.16600000000000001],[1436414400,0.1636],[1436500800,0.1648],[1436587200,0.16689999999999999],[1436673600,0.16689999999999999],[1436760000,0.16689999999999999],[1436846400,0.16869999999999999],[1436932800,0.16869999999999999],[1437019200,0.17000000000000001],[1437105600,0.17100000000000001],[1437192000,0.16919999999999999],[1437278400,0.16919999999999999],[1437364800,0.16919999999999999],[1437451200,0.17000000000000001],[1437537600,0.17180000000000001],[1437624000,0.17199999999999999],[1437710400,0.1699],[1437796800,0.16900000000000001],[1437883200,0.16900000000000001],[1437969600,0.16900000000000001],[1438056000,0.16689999999999999],[1438142400,0.16839999999999999],[1438228800,0.1706],[1438315200,0.17119999999999999],[1438401600,0.16969999999999999],[1438488000,0.16969999999999999],[1438574400,0.16969999999999999],[1438660800,0.1699],[1438747200,0.17050000000000001],[1438833600,0.17280000000000001],[1438920000,0.17219999999999999],[1439006400,0.17130000000000001],[1439092800,0.17130000000000001],[1439179200,0.17130000000000001],[1439265600,0.17610000000000001],[1439352000,0.17230000000000001],[1439438400,0.16800000000000001],[1439524800,0.16980000000000001],[1439611200,0.1721],[1439697600,0.1721],[1439784000,0.1721],[1439870400,0.17230000000000001],[1439956800,0.1731],[1440043200,0.17150000000000001],[1440129600,0.1671],[1440216000,0.159],[1440302400,0.159],[1440388800,0.159],[1440475200,0.14910000000000001],[1440561600,0.14419999999999999],[1440648000,0.15379999999999999],[1440734400,0.1605],[1440820800,0.15970000000000001],[1440907200,0.15970000000000001],[1440993600,0.15970000000000001],[1441080000,0.15840000000000001],[1441166400,0.15049999999999999],[1441252800,0.15290000000000001],[1441339200,0.1545],[1441425600,0.15090000000000001],[1441512000,0.15090000000000001],[1441598400,0.15090000000000001],[1441684800,0.15090000000000001],[1441771200,0.15670000000000001],[1441857600,0.15509999999999999],[1441944000,0.156],[1442030400,0.156],[1442116800,0.156],[1442203200,0.156],[1442289600,0.156],[1442376000,0.15820000000000001],[1442462400,0.1595],[1442548800,0.1532],[1442635200,0.14829999999999999],[1442721600,0.14829999999999999],[1442808000,0.14829999999999999],[1442894400,0.15110000000000001],[1442980800,0.1484],[1443067200,0.1479],[1443153600,0.1482],[1443240000,0.15379999999999999],[1443326400,0.15379999999999999],[1443412800,0.15379999999999999],[1443499200,0.14949999999999999],[1443585600,0.15129999999999999],[1443672000,0.15429999999999999],[1443758400,0.15529999999999999],[1443844800,0.1532],[1443931200,0.1532],[1444017600,0.1532],[1444104000,0.15709999999999999],[1444190400,0.15529999999999999],[1444276800,0.1555],[1444363200,0.15670000000000001],[1444449600,0.15490000000000001],[1444536000,0.15490000000000001],[1444622400,0.15490000000000001],[1444708800,0.1555],[1444795200,0.1542],[1444881600,0.152],[1444968000,0.155],[1445054400,0.15540000000000001],[1445140800,0.15540000000000001],[1445227200,0.15540000000000001],[1445313600,0.15540000000000001],[1445400000,0.154],[1445486400,0.15010000000000001],[1445572800,0.15509999999999999],[1445659200,0.1578],[1445745600,0.1578],[1445832000,0.1578],[1445918400,0.15670000000000001],[1446004800,0.15559999999999999],[1446091200,0.1618],[1446177600,0.161],[1446264000,0.15770000000000001],[1446350400,0.15770000000000001],[1446440400,0.15770000000000001],[1446526800,0.161],[1446613200,0.16059999999999999],[1446699600,0.15939999999999999],[1446786000,0.1628],[1446872400,0.1666],[1446958800,0.1666],[1447045200,0.1666],[1447131600,0.1658],[1447218000,0.1681],[1447304400,0.16669999999999999],[1447390800,0.1636],[1447477200,0.1595],[1447563600,0.1595],[1447650000,0.1595],[1447736400,0.16120000000000001],[1447822800,0.16159999999999999],[1447909200,0.1668],[1447995600,0.16789999999999999],[1448082000,0.16639999999999999],[1448168400,0.16639999999999999],[1448254800,0.16639999999999999],[1448341200,0.16650000000000001],[1448427600,0.1668],[1448514000,0.1663],[1448600400,0.1663],[1448686800,0.16589999999999999],[1448773200,0.16589999999999999],[1448859600,0.16589999999999999],[1448946000,0.16619999999999999],[1449032400,0.16969999999999999],[1449118800,0.16739999999999999],[1449205200,0.16489999999999999],[1449291600,0.1714],[1449378000,0.1714],[1449464400,0.1714],[1449550800,0.1694],[1449637200,0.16239999999999999],[1449723600,0.16020000000000001],[1449810000,0.16270000000000001],[1449896400,0.1595],[1449982800,0.1595],[1450069200,0.1595],[1450155600,0.16189999999999999],[1450242000,0.1671],[1450328400,0.17000000000000001],[1450414800,0.16439999999999999],[1450501200,0.159],[1450587600,0.159],[1450674000,0.159],[1450760400,0.16039999999999999],[1450846800,0.16270000000000001],[1450933200,0.1663],[1451019600,0.1666],[1451106000,0.1666],[1451192400,0.1666],[1451278800,0.1666],[1451365200,0.1666],[1451451600,0.16839999999999999],[1451538000,0.1663],[1451624400,0.1643],[1451710800,0.1643],[1451797200,0.1643],[1451883600,0.1643],[1451970000,0.15959999999999999],[1452056400,0.16059999999999999],[1452142800,0.15809999999999999],[1452229200,0.1532],[1452315600,0.1507],[1452402000,0.1507],[1452488400,0.1507],[1452574800,null],[1473912000,0.1651],[1473998400,0.16639999999999999],[1474084800,null],[1474344000,0.1661],[1474430400,0.16589999999999999],[1474516800,0.1671],[1474603200,null],[1474689600,0.16800000000000001],[1474776000,0.16800000000000001],[1474862400,0.16800000000000001],[1474948800,null],[1475035200,0.1663],[1475121600,0.16569999999999999],[1475208000,null],[1475640000,0.1643],[1475726400,0.16619999999999999],[1475812800,0.16619999999999999],[1475899200,0.1656],[1475985600,0.1656],[1476072000,0.1656],[1476158400,0.16500000000000001],[1476244800,0.16259999999999999],[1476331200,0.16289999999999999],[1476417600,null],[1476936000,0.16539999999999999],[1477022400,0.16919999999999999],[1477108800,0.17030000000000001],[1477195200,0.17030000000000001],[1477281600,0.17030000000000001],[1477368000,0.1716],[1477454400,0.1709],[1477540800,0.17469999999999999],[1477627200,0.17660000000000001],[1477713600,0.17560000000000001],[1477800000,0.17560000000000001],[1477886400,0.17560000000000001],[1477972800,0.17749999999999999],[1478059200,0.1777],[1478145600,0.17649999999999999],[1478232000,0.17610000000000001],[1478318400,0.1739],[1478404800,0.1739],[1478494800,0.1739],[1478581200,0.18010000000000001],[1478667600,0.17879999999999999],[1478754000,0.1875],[1478840400,0.19270000000000001],[1478926800,0.1966],[1479013200,0.1966],[1479099600,0.1966],[1479186000,0.2019],[1479272400,0.20530000000000001],[1479358800,0.1983],[1479445200,0.20280000000000001],[1479531600,0.2041],[1479618000,0.2041],[1479704400,0.2041],[1479790800,0.20599999999999999],[1479877200,0.20699999999999999],[1479963600,0.20780000000000001],[1480050000,0.20780000000000001],[1480136400,0.20699999999999999],[1480222800,0.20699999999999999],[1480309200,0.20699999999999999],[1480395600,0.20230000000000001],[1480482000,0.20269999999999999],[1480568400,0.20649999999999999],[1480654800,0.2102],[1480741200,0.2049],[1480827600,0.2049],[1480914000,0.2049],[1481000400,0.20499999999999999],[1481086800,0.20619999999999999],[1481173200,0.21010000000000001],[1481259600,0.21229999999999999],[1481346000,0.21260000000000001],[1481432400,0.21260000000000001],[1481518800,0.21260000000000001],[1481605200,0.21060000000000001],[1481691600,0.21329999999999999],[1481778000,0.21460000000000001],[1481864400,0.2167],[1481950800,0.21279999999999999],[1482037200,0.21279999999999999],[1482123600,0.21279999999999999],[1482210000,0.21579999999999999],[1482296400,0.22009999999999999],[1482382800,0.21929999999999999],[1482469200,0.21890000000000001],[1482555600,0.2185],[1482642000,0.2185],[1482728400,0.2185],[1482814800,0.2185],[1482901200,0.21959999999999999],[1482987600,0.216],[1483074000,0.21199999999999999],[1483160400,0.21360000000000001],[1483246800,0.21360000000000001],[1483333200,0.21360000000000001],[1483419600,0.21360000000000001],[1483506000,null],[1488430800,0.17430000000000001],[1488517200,null],[1514955600,0.1668],[1515042000,0.1678],[1515128400,0.16850000000000001],[1515214800,0.16839999999999999],[1515301200,0.16839999999999999],[1515387600,0.16839999999999999],[1515474000,0.16900000000000001],[1515560400,0.17230000000000001],[1515646800,0.17349999999999999],[1515733200,0.1749],[1515819600,0.1792],[1515906000,0.1792],[1515992400,0.1792],[1516078800,0.1792],[1516165200,0.17879999999999999],[1516251600,0.1817],[1516338000,0.1799],[1516424400,0.18140000000000001],[1516510800,0.18140000000000001],[1516597200,0.18140000000000001],[1516683600,0.18379999999999999],[1516770000,0.18479999999999999],[1516856400,0.18690000000000001],[1516942800,0.18410000000000001],[1517029200,0.18759999999999999],[1517115600,0.18759999999999999],[1517202000,0.18759999999999999],[1517288400,0.1875],[1517374800,0.18640000000000001],[1517461200,0.18790000000000001],[1517547600,0.1908],[1517634000,0.18679999999999999],[1517720400,0.18679999999999999],[1517806800,0.18679999999999999],[1517893200,0.17599999999999999],[1517979600,0.17960000000000001],[1518066000,0.17960000000000001],[1518152400,0.16900000000000001],[1518238800,0.1767],[1518325200,0.1767],[1518411600,0.1767],[1518498000,0.18010000000000001],[1518584400,0.18010000000000001],[1518670800,0.18559999999999999],[1518757200,0.187],[1518843600,0.186],[1518930000,0.186],[1519016400,0.186],[1519102800,0.186],[1519189200,0.18609999999999999],[1519275600,0.1862],[1519362000,0.18340000000000001],[1519448400,0.18859999999999999],[1519534800,0.18859999999999999],[1519621200,0.18859999999999999],[1519707600,0.19220000000000001],[1519794000,0.1883],[1519880400,0.1855],[1519966800,0.18240000000000001],[1520053200,0.18140000000000001],[1520139600,0.18140000000000001],[1520226000,0.18140000000000001],[1520312400,0.18559999999999999],[1520398800,0.18770000000000001],[1520485200,0.18690000000000001],[1520571600,0.1865],[1520658000,0.19209999999999999],[1520744400,0.19209999999999999],[1520827200,0.19209999999999999],[1520913600,0.19],[1521000000,0.18759999999999999],[1521086400,0.1837],[1521172800,0.18240000000000001],[1521259200,0.1827],[1521345600,0.1827],[1521432000,0.1827],[1521518400,0.18160000000000001],[1521604800,0.1822],[1521691200,0.18179999999999999],[1521777600,0.17150000000000001],[1521864000,0.16250000000000001],[1521950400,0.16250000000000001],[1522036800,0.16250000000000001],[1522123200,0.17249999999999999],[1522209600,0.16739999999999999],[1522296000,0.16969999999999999],[1522382400,0.17150000000000001],[1522468800,0.17150000000000001],[1522555200,0.17150000000000001],[1522641600,0.17150000000000001],[1522728000,0.16520000000000001],[1522814400,0.17030000000000001],[1522900800,0.1744],[1522987200,0.17530000000000001],[1523073600,0.16639999999999999],[1523160000,0.16639999999999999],[1523246400,0.16639999999999999],[1523332800,0.16800000000000001],[1523419200,0.1711],[1523505600,0.16839999999999999],[1523592000,0.17330000000000001],[1523678400,0.16739999999999999],[1523764800,0.16739999999999999],[1523851200,0.16739999999999999],[1523937600,0.16969999999999999],[1524024000,0.1673],[1524110400,0.16700000000000001],[1524196800,0.1696],[1524283200,0.16930000000000001],[1524369600,0.16930000000000001],[1524456000,0.16930000000000001],[1524542400,0.1729],[1524628800,0.17899999999999999],[1524715200,0.18099999999999999],[1524801600,0.18210000000000001],[1524888000,0.18210000000000001],[1524974400,0.18210000000000001],[1525060800,0.18210000000000001],[1525147200,0.17760000000000001],[1525233600,0.1789],[1525320000,0.17319999999999999],[1525406400,0.1706],[1525492800,0.17299999999999999],[1525579200,0.17299999999999999],[1525665600,0.17299999999999999],[1525752000,0.17449999999999999],[1525838400,0.1759],[1525924800,0.1799],[1526011200,0.18190000000000001],[1526097600,0.18179999999999999],[1526184000,0.18179999999999999],[1526270400,0.18179999999999999],[1526356800,0.18179999999999999],[1526443200,0.1817],[1526529600,0.18179999999999999],[1526616000,0.1804],[1526702400,0.17499999999999999],[1526788800,0.17499999999999999],[1526875200,0.17499999999999999],[1526961600,0.1623],[1527048000,0.1676],[1527134400,0.16370000000000001],[1527220800,0.1663],[1527307200,0.16309999999999999],[1527393600,0.16309999999999999],[1527480000,0.16309999999999999],[1527566400,0.16309999999999999],[1527652800,0.15640000000000001],[1527739200,0.159],[1527825600,0.15740000000000001],[1527912000,0.15770000000000001],[1527998400,0.15770000000000001],[1528084800,0.15770000000000001],[1528171200,0.1605],[1528257600,0.15909999999999999],[1528344000,0.16350000000000001],[1528430400,0.16289999999999999],[1528516800,0.1643],[1528603200,0.1643],[1528689600,0.1643],[1528776000,0.16159999999999999],[1528862400,0.1608],[1528948800,0.15920000000000001],[1529035200,0.15679999999999999],[1529121600,null],[1529380800,0.155],[1529467200,0.15479999999999999],[1529553600,0.15390000000000001],[1529640000,0.154],[1529726400,null],[1529985600,0.15010000000000001],[1530072000,null]],"color":"","scatterMarkerSymbol":"none"},"WINS":{"name":"WINS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.19500000000000001],[1010120400,0.19389999999999999],[1010206800,0.19439999999999999],[1010293200,0.19439999999999999],[1010379600,0.19439999999999999],[1010466000,0.2014],[1010552400,0.19980000000000001],[1010638800,0.21759999999999999],[1010725200,0.2165],[1010811600,0.2016],[1010898000,0.2016],[1010984400,0.2016],[1011070800,0.19570000000000001],[1011157200,0.2031],[1011243600,0.20300000000000001],[1011330000,0.22520000000000001],[1011416400,0.22559999999999999],[1011502800,0.22559999999999999],[1011589200,0.22559999999999999],[1011675600,0.22559999999999999],[1011762000,0.20610000000000001],[1011848400,0.20469999999999999],[1011934800,0.21129999999999999],[1012021200,0.21149999999999999],[1012107600,0.21149999999999999],[1012194000,0.21149999999999999],[1012280400,0.2074],[1012366800,0.21210000000000001],[1012453200,0.2056],[1012539600,0.21390000000000001],[1012626000,0.2056],[1012712400,0.2056],[1012798800,0.2056],[1012885200,0.20699999999999999],[1012971600,0.216],[1013058000,0.21160000000000001],[1013144400,0.20380000000000001],[1013230800,0.22159999999999999],[1013317200,0.22159999999999999],[1013403600,0.22159999999999999],[1013490000,0.21440000000000001],[1013576400,0.2152],[1013662800,0.2175],[1013749200,0.2107],[1013835600,0.20519999999999999],[1013922000,0.20519999999999999],[1014008400,0.20519999999999999],[1014094800,0.20519999999999999],[1014181200,0.19869999999999999],[1014267600,0.19670000000000001],[1014354000,0.21479999999999999],[1014440400,0.2152],[1014526800,0.2152],[1014613200,0.2152],[1014699600,0.20569999999999999],[1014786000,0.19769999999999999],[1014872400,0.2056],[1014958800,0.2049],[1015045200,0.2039],[1015131600,0.2039],[1015218000,0.2039],[1015304400,0.21429999999999999],[1015390800,0.21529999999999999],[1015477200,0.2087],[1015563600,0.2077],[1015650000,0.19370000000000001],[1015736400,0.19370000000000001],[1015822800,0.19370000000000001],[1015909200,0.19500000000000001],[1015995600,0.19450000000000001],[1016082000,0.19620000000000001],[1016168400,0.2014],[1016254800,0.2006],[1016341200,0.2006],[1016427600,0.2006],[1016514000,0.20300000000000001],[1016600400,0.21060000000000001],[1016686800,0.20860000000000001],[1016773200,0.2072],[1016859600,0.20849999999999999],[1016946000,0.20849999999999999],[1017032400,0.20849999999999999],[1017118800,0.21340000000000001],[1017205200,0.2165],[1017291600,0.22],[1017378000,0.22320000000000001],[1017464400,0.22320000000000001],[1017550800,0.22320000000000001],[1017637200,0.22320000000000001],[1017723600,0.2223],[1017810000,0.22750000000000001],[1017896400,0.22209999999999999],[1017982800,0.22539999999999999],[1018069200,0.22339999999999999],[1018155600,0.22339999999999999],[1018238400,0.22339999999999999],[1018324800,0.22559999999999999],[1018411200,0.2235],[1018497600,0.2268],[1018584000,0.23269999999999999],[1018670400,0.22889999999999999],[1018756800,0.22889999999999999],[1018843200,0.22889999999999999],[1018929600,0.22189999999999999],[1019016000,0.2296],[1019102400,0.22420000000000001],[1019188800,0.22009999999999999],[1019275200,0.22750000000000001],[1019361600,0.22750000000000001],[1019448000,0.22750000000000001],[1019534400,0.25940000000000002],[1019620800,0.25819999999999999],[1019707200,0.2399],[1019793600,0.26469999999999999],[1019880000,0.26910000000000001],[1019966400,0.26910000000000001],[1020052800,0.26910000000000001],[1020139200,0.27300000000000002],[1020225600,0.28010000000000002],[1020312000,0.28739999999999999],[1020398400,0.30209999999999998],[1020484800,0.25900000000000001],[1020571200,0.25900000000000001],[1020657600,0.25900000000000001],[1020744000,0.25840000000000002],[1020830400,0.2601],[1020916800,0.25040000000000001],[1021003200,0.252],[1021089600,0.22889999999999999],[1021176000,0.22889999999999999],[1021262400,0.22889999999999999],[1021348800,0.24510000000000001],[1021435200,0.23949999999999999],[1021521600,0.2477],[1021608000,0.25119999999999998],[1021694400,0.24979999999999999],[1021780800,0.24979999999999999],[1021867200,0.24979999999999999],[1021953600,0.2601],[1022040000,0.25359999999999999],[1022126400,0.25919999999999999],[1022212800,0.25690000000000002],[1022299200,0.26429999999999998],[1022385600,0.26429999999999998],[1022472000,0.26429999999999998],[1022558400,0.26429999999999998],[1022644800,0.26140000000000002],[1022731200,0.25819999999999999],[1022817600,0.25419999999999998],[1022904000,0.26140000000000002],[1022990400,0.26140000000000002],[1023076800,0.26140000000000002],[1023163200,0.25650000000000001],[1023249600,0.25719999999999998],[1023336000,0.25519999999999998],[1023422400,0.2492],[1023508800,0.25580000000000003],[1023595200,0.25580000000000003],[1023681600,0.25580000000000003],[1023768000,0.25590000000000002],[1023854400,0.2477],[1023940800,0.2591],[1024027200,0.25519999999999998],[1024113600,0.25750000000000001],[1024200000,0.25750000000000001],[1024286400,0.25750000000000001],[1024372800,0.25109999999999999],[1024459200,0.24740000000000001],[1024545600,0.25109999999999999],[1024632000,0.25540000000000002],[1024718400,0.24990000000000001],[1024804800,0.24990000000000001],[1024891200,0.24990000000000001],[1024977600,0.25719999999999998],[1025064000,0.25969999999999999],[1025150400,0.25679999999999997],[1025236800,0.25019999999999998],[1025323200,0.27429999999999999],[1025409600,0.27429999999999999],[1025496000,0.27429999999999999],[1025582400,0.26869999999999999],[1025668800,0.27050000000000002],[1025755200,0.26029999999999998],[1025841600,0.26029999999999998],[1025928000,0.26250000000000001],[1026014400,0.26250000000000001],[1026100800,0.26250000000000001],[1026187200,0.26300000000000001],[1026273600,0.26090000000000002],[1026360000,0.24779999999999999],[1026446400,0.25009999999999999],[1026532800,0.24790000000000001],[1026619200,0.24790000000000001],[1026705600,0.24790000000000001],[1026792000,0.25],[1026878400,0.24840000000000001],[1026964800,0.24779999999999999],[1027051200,0.25309999999999999],[1027137600,0.2414],[1027224000,0.2414],[1027310400,0.2414],[1027396800,0.223],[1027483200,0.21840000000000001],[1027569600,0.22559999999999999],[1027656000,0.2329],[1027742400,0.23669999999999999],[1027828800,0.23669999999999999],[1027915200,0.23669999999999999],[1028001600,0.2324],[1028088000,0.2364],[1028174400,0.23300000000000001],[1028260800,0.2223],[1028347200,0.2203],[1028433600,0.2203],[1028520000,0.2203],[1028606400,0.2132],[1028692800,0.2298],[1028779200,0.22320000000000001],[1028865600,0.22589999999999999],[1028952000,0.21160000000000001],[1029038400,0.21160000000000001],[1029124800,0.21160000000000001],[1029211200,0.2072],[1029297600,0.20669999999999999],[1029384000,0.24249999999999999],[1029470400,0.24329999999999999],[1029556800,0.24149999999999999],[1029643200,0.24149999999999999],[1029729600,0.24149999999999999],[1029816000,0.25140000000000001],[1029902400,0.2485],[1029988800,0.2666],[1030075200,0.27900000000000003],[1030161600,0.27879999999999999],[1030248000,0.27879999999999999],[1030334400,0.27879999999999999],[1030420800,0.27679999999999999],[1030507200,0.27729999999999999],[1030593600,0.28010000000000002],[1030680000,0.247],[1030766400,0.26340000000000002],[1030852800,0.26340000000000002],[1030939200,0.26340000000000002],[1031025600,0.26340000000000002],[1031112000,0.26169999999999999],[1031198400,0.26390000000000002],[1031284800,0.27529999999999999],[1031371200,0.26590000000000003],[1031457600,0.26590000000000003],[1031544000,0.26590000000000003],[1031630400,0.26700000000000002],[1031716800,0.2666],[1031803200,0.27800000000000002],[1031889600,0.27929999999999999],[1031976000,0.2792],[1032062400,0.2792],[1032148800,0.2792],[1032235200,0.2802],[1032321600,0.27310000000000001],[1032408000,0.26629999999999998],[1032494400,0.2321],[1032580800,0.23250000000000001],[1032667200,0.23250000000000001],[1032753600,0.23250000000000001],[1032840000,0.23680000000000001],[1032926400,0.23910000000000001],[1033012800,0.2293],[1033099200,0.2266],[1033185600,0.2268],[1033272000,0.2268],[1033358400,0.2268],[1033444800,0.22359999999999999],[1033531200,0.22620000000000001],[1033617600,0.22370000000000001],[1033704000,0.22289999999999999],[1033790400,0.22020000000000001],[1033876800,0.22020000000000001],[1033963200,0.22020000000000001],[1034049600,0.21479999999999999],[1034136000,0.2215],[1034222400,0.2175],[1034308800,0.22159999999999999],[1034395200,0.22600000000000001],[1034481600,0.22600000000000001],[1034568000,0.22600000000000001],[1034654400,0.21920000000000001],[1034740800,0.2293],[1034827200,0.22639999999999999],[1034913600,0.2248],[1035000000,0.22539999999999999],[1035086400,0.22539999999999999],[1035172800,0.22539999999999999],[1035259200,0.22720000000000001],[1035345600,0.2223],[1035432000,0.2243],[1035518400,0.22140000000000001],[1035604800,0.222],[1035691200,0.222],[1035781200,0.222],[1035867600,0.21940000000000001],[1035954000,0.2177],[1036040400,0.22140000000000001],[1036126800,0.22789999999999999],[1036213200,0.22489999999999999],[1036299600,0.22489999999999999],[1036386000,0.22489999999999999],[1036472400,0.2334],[1036558800,0.23400000000000001],[1036645200,0.23130000000000001],[1036731600,0.22500000000000001],[1036818000,0.22989999999999999],[1036904400,0.22989999999999999],[1036990800,0.22989999999999999],[1037077200,0.23069999999999999],[1037163600,0.23380000000000001],[1037250000,0.2341],[1037336400,0.23630000000000001],[1037422800,0.2319],[1037509200,0.2319],[1037595600,0.2319],[1037682000,0.2283],[1037768400,0.2175],[1037854800,0.21560000000000001],[1037941200,0.20610000000000001],[1038027600,0.20319999999999999],[1038114000,0.20319999999999999],[1038200400,0.20319999999999999],[1038286800,0.20449999999999999],[1038373200,0.20269999999999999],[1038459600,0.20169999999999999],[1038546000,0.20169999999999999],[1038632400,0.2019],[1038718800,0.2019],[1038805200,0.2019],[1038891600,0.2117],[1038978000,0.23619999999999999],[1039064400,0.24160000000000001],[1039150800,0.2339],[1039237200,0.22020000000000001],[1039323600,0.22020000000000001],[1039410000,0.22020000000000001],[1039496400,0.22220000000000001],[1039582800,0.22620000000000001],[1039669200,0.22140000000000001],[1039755600,0.2361],[1039842000,0.23949999999999999],[1039928400,0.23949999999999999],[1040014800,0.23949999999999999],[1040101200,0.23830000000000001],[1040187600,0.24099999999999999],[1040274000,0.2414],[1040360400,0.27129999999999999],[1040446800,0.25490000000000002],[1040533200,0.25490000000000002],[1040619600,0.25490000000000002],[1040706000,0.25459999999999999],[1040792400,0.25509999999999999],[1040878800,0.25509999999999999],[1040965200,0.25309999999999999],[1041051600,0.25850000000000001],[1041138000,0.25850000000000001],[1041224400,0.25850000000000001],[1041310800,0.25700000000000001],[1041397200,0.2621],[1041483600,0.2621],[1041570000,0.19769999999999999],[1041656400,0.2016],[1041742800,0.2016],[1041829200,0.2016],[1041915600,0.1971],[1042002000,0.19339999999999999],[1042088400,0.19009999999999999],[1042174800,0.19489999999999999],[1042261200,0.1923],[1042347600,0.1923],[1042434000,0.1923],[1042520400,0.19170000000000001],[1042606800,0.20080000000000001],[1042693200,0.1958],[1042779600,0.1923],[1042866000,0.191],[1042952400,0.191],[1043038800,0.191],[1043125200,0.191],[1043211600,0.19889999999999999],[1043298000,0.20519999999999999],[1043384400,0.2054],[1043470800,0.2046],[1043557200,0.2046],[1043643600,0.2046],[1043730000,0.1895],[1043816400,0.19400000000000001],[1043902800,0.21379999999999999],[1043989200,0.21310000000000001],[1044075600,0.21390000000000001],[1044162000,0.21390000000000001],[1044248400,0.21390000000000001],[1044334800,0.2092],[1044421200,0.20760000000000001],[1044507600,0.20039999999999999],[1044594000,0.2024],[1044680400,0.20430000000000001],[1044766800,0.20430000000000001],[1044853200,0.20430000000000001],[1044939600,0.20519999999999999],[1045026000,0.20449999999999999],[1045112400,0.2049],[1045198800,0.21199999999999999],[1045285200,0.21210000000000001],[1045371600,0.21210000000000001],[1045458000,0.21210000000000001],[1045544400,0.21210000000000001],[1045630800,0.21410000000000001],[1045717200,0.21529999999999999],[1045803600,0.21310000000000001],[1045890000,0.21279999999999999],[1045976400,0.21279999999999999],[1046062800,0.21279999999999999],[1046149200,0.21079999999999999],[1046235600,0.21360000000000001],[1046322000,0.2069],[1046408400,0.21479999999999999],[1046494800,0.21110000000000001],[1046581200,0.21110000000000001],[1046667600,0.21110000000000001],[1046754000,0.2109],[1046840400,0.21010000000000001],[1046926800,0.2077],[1047013200,0.20810000000000001],[1047099600,0.2087],[1047186000,0.2087],[1047272400,0.2087],[1047358800,0.21099999999999999],[1047445200,0.20749999999999999],[1047531600,0.2077],[1047618000,0.21540000000000001],[1047704400,0.24260000000000001],[1047790800,0.24260000000000001],[1047877200,0.24260000000000001],[1047963600,0.23999999999999999],[1048050000,0.2397],[1048136400,0.24729999999999999],[1048222800,0.24529999999999999],[1048309200,0.27629999999999999],[1048395600,0.27629999999999999],[1048482000,0.27629999999999999],[1048568400,0.28710000000000002],[1048654800,0.29959999999999998],[1048741200,0.29349999999999998],[1048827600,0.29349999999999998],[1048914000,0.29120000000000001],[1049000400,0.29120000000000001],[1049086800,0.29120000000000001],[1049173200,0.29010000000000002],[1049259600,0.29980000000000001],[1049346000,0.31130000000000002],[1049432400,0.30709999999999998],[1049518800,0.2994],[1049605200,0.2994],[1049688000,0.2994],[1049774400,0.29039999999999999],[1049860800,0.29949999999999999],[1049947200,0.3024],[1050033600,0.3009],[1050120000,0.30359999999999998],[1050206400,0.30359999999999998],[1050292800,0.30359999999999998],[1050379200,0.3196],[1050465600,0.30940000000000001],[1050552000,0.30409999999999998],[1050638400,0.2994],[1050724800,0.2994],[1050811200,0.2994],[1050897600,0.2994],[1050984000,0.30330000000000001],[1051070400,0.32090000000000002],[1051156800,0.30859999999999999],[1051243200,0.30480000000000002],[1051329600,0.31380000000000002],[1051416000,0.31380000000000002],[1051502400,0.31380000000000002],[1051588800,0.3735],[1051675200,0.36399999999999999],[1051761600,0.3826],[1051848000,0.38500000000000001],[1051934400,0.39090000000000003],[1052020800,0.39090000000000003],[1052107200,0.39090000000000003],[1052193600,0.41880000000000001],[1052280000,0.41389999999999999],[1052366400,0.41099999999999998],[1052452800,0.40789999999999998],[1052539200,0.40999999999999998],[1052625600,0.40999999999999998],[1052712000,0.40999999999999998],[1052798400,0.40489999999999998],[1052884800,0.40160000000000001],[1052971200,0.42599999999999999],[1053057600,0.4249],[1053144000,0.40250000000000002],[1053230400,0.40250000000000002],[1053316800,0.40250000000000002],[1053403200,0.39989999999999998],[1053489600,0.4108],[1053576000,0.41649999999999998],[1053662400,0.41539999999999999],[1053748800,0.46479999999999999],[1053835200,0.46479999999999999],[1053921600,0.46479999999999999],[1054008000,0.46479999999999999],[1054094400,0.4788],[1054180800,0.48049999999999998],[1054267200,0.48120000000000002],[1054353600,0.49280000000000002],[1054440000,0.49280000000000002],[1054526400,0.49280000000000002],[1054612800,0.49330000000000002],[1054699200,0.48859999999999998],[1054785600,0.45419999999999999],[1054872000,0.46939999999999998],[1054958400,0.46999999999999997],[1055044800,0.46999999999999997],[1055131200,0.46999999999999997],[1055217600,0.45950000000000002],[1055304000,0.4637],[1055390400,0.46939999999999998],[1055476800,0.47410000000000002],[1055563200,0.47399999999999998],[1055649600,0.47399999999999998],[1055736000,0.47399999999999998],[1055822400,0.49399999999999999],[1055908800,0.52529999999999999],[1055995200,0.50700000000000001],[1056081600,0.52180000000000004],[1056168000,0.50900000000000001],[1056254400,0.50900000000000001],[1056340800,0.50900000000000001],[1056427200,0.5151],[1056513600,0.52659999999999996],[1056600000,0.53069999999999995],[1056686400,0.53800000000000003],[1056772800,0.52649999999999997],[1056859200,0.52649999999999997],[1056945600,0.52649999999999997],[1057032000,0.54290000000000005],[1057118400,0.56230000000000002],[1057204800,0.57140000000000002],[1057291200,0.56369999999999998],[1057377600,0.56369999999999998],[1057464000,0.56369999999999998],[1057550400,0.56369999999999998],[1057636800,0.57669999999999999],[1057723200,0.56479999999999997],[1057809600,0.55489999999999995],[1057896000,0.54490000000000005],[1057982400,0.54520000000000002],[1058068800,0.54520000000000002],[1058155200,0.54520000000000002],[1058241600,0.54669999999999996],[1058328000,0.54430000000000001],[1058414400,0.55000000000000004],[1058500800,0.50329999999999997],[1058587200,0.52259999999999995],[1058673600,0.52259999999999995],[1058760000,0.52259999999999995],[1058846400,0.52139999999999997],[1058932800,0.51690000000000003],[1059019200,0.51160000000000005],[1059105600,0.49619999999999997],[1059192000,0.49740000000000001],[1059278400,0.49740000000000001],[1059364800,0.49740000000000001],[1059451200,0.4803],[1059537600,0.50170000000000003],[1059624000,0.44219999999999998],[1059710400,0.42370000000000002],[1059796800,0.43690000000000001],[1059883200,0.43690000000000001],[1059969600,0.43690000000000001],[1060056000,0.4224],[1060142400,0.42259999999999998],[1060228800,0.43490000000000001],[1060315200,0.41670000000000001],[1060401600,0.43109999999999998],[1060488000,0.43109999999999998],[1060574400,0.43109999999999998],[1060660800,0.4219],[1060747200,0.40770000000000001],[1060833600,0.42030000000000001],[1060920000,0.40810000000000002],[1061006400,0.43219999999999997],[1061092800,0.43219999999999997],[1061179200,0.43219999999999997],[1061265600,0.44929999999999998],[1061352000,0.44030000000000002],[1061438400,0.43609999999999999],[1061524800,0.44330000000000003],[1061611200,0.439],[1061697600,0.439],[1061784000,0.439],[1061870400,0.44800000000000001],[1061956800,0.44500000000000001],[1062043200,0.4446],[1062129600,0.42309999999999998],[1062216000,0.41770000000000002],[1062302400,0.41770000000000002],[1062388800,0.41770000000000002],[1062475200,0.41770000000000002],[1062561600,0.41610000000000003],[1062648000,0.42720000000000002],[1062734400,0.41610000000000003],[1062820800,0.41089999999999999],[1062907200,0.41089999999999999],[1062993600,0.41089999999999999],[1063080000,0.42120000000000002],[1063166400,0.41420000000000001],[1063252800,0.40839999999999999],[1063339200,0.4204],[1063425600,0.42370000000000002],[1063512000,0.42370000000000002],[1063598400,0.42370000000000002],[1063684800,0.41070000000000001],[1063771200,0.43219999999999997],[1063857600,0.47560000000000002],[1063944000,0.4874],[1064030400,0.50509999999999999],[1064116800,0.50509999999999999],[1064203200,0.50509999999999999],[1064289600,0.50629999999999997],[1064376000,0.5262],[1064462400,0.51629999999999998],[1064548800,0.48659999999999998],[1064635200,0.51190000000000002],[1064721600,0.51190000000000002],[1064808000,0.51190000000000002],[1064894400,0.51729999999999998],[1064980800,0.49940000000000001],[1065067200,0.49409999999999998],[1065153600,0.49759999999999999],[1065240000,0.50190000000000001],[1065326400,0.50190000000000001],[1065412800,0.50190000000000001],[1065499200,0.49480000000000002],[1065585600,0.52100000000000002],[1065672000,0.56189999999999996],[1065758400,0.58550000000000002],[1065844800,0.58309999999999995],[1065931200,0.58309999999999995],[1066017600,0.58309999999999995],[1066104000,0.56940000000000002],[1066190400,0.55830000000000002],[1066276800,0.57310000000000005],[1066363200,0.56699999999999995],[1066449600,0.55310000000000004],[1066536000,0.55310000000000004],[1066622400,0.55310000000000004],[1066708800,0.58420000000000005],[1066795200,0.56820000000000004],[1066881600,0.501],[1066968000,0.52949999999999997],[1067054400,0.53739999999999999],[1067140800,0.53739999999999999],[1067230800,0.53739999999999999],[1067317200,0.52980000000000005],[1067403600,0.5363],[1067490000,0.54710000000000003],[1067576400,0.54010000000000002],[1067662800,0.51839999999999997],[1067749200,0.51839999999999997],[1067835600,0.51839999999999997],[1067922000,0.51370000000000005],[1068008400,0.51570000000000005],[1068094800,0.49759999999999999],[1068181200,0.49030000000000001],[1068267600,0.49890000000000001],[1068354000,0.49890000000000001],[1068440400,0.49890000000000001],[1068526800,0.50719999999999998],[1068613200,0.49980000000000002],[1068699600,0.5212],[1068786000,0.49569999999999997],[1068872400,0.4516],[1068958800,0.4516],[1069045200,0.4516],[1069131600,0.45469999999999999],[1069218000,0.46750000000000003],[1069304400,0.47220000000000001],[1069390800,0.46629999999999999],[1069477200,0.47310000000000002],[1069563600,0.47310000000000002],[1069650000,0.47310000000000002],[1069736400,0.48409999999999997],[1069822800,0.48599999999999999],[1069909200,0.48099999999999998],[1069995600,0.48099999999999998],[1070082000,0.47760000000000002],[1070168400,0.47760000000000002],[1070254800,0.47760000000000002],[1070341200,0.50119999999999998],[1070427600,0.4955],[1070514000,0.48909999999999998],[1070600400,0.505],[1070686800,0.50649999999999995],[1070773200,0.50649999999999995],[1070859600,0.50649999999999995],[1070946000,0.50690000000000002],[1071032400,0.50929999999999997],[1071118800,0.51539999999999997],[1071205200,0.50849999999999995],[1071291600,0.50670000000000004],[1071378000,0.50670000000000004],[1071464400,0.50670000000000004],[1071550800,0.50209999999999999],[1071637200,0.49270000000000003],[1071723600,0.49020000000000002],[1071810000,0.51459999999999995],[1071896400,0.4975],[1071982800,0.4975],[1072069200,0.4975],[1072155600,0.501],[1072242000,0.503],[1072328400,0.49769999999999998],[1072414800,0.49769999999999998],[1072501200,0.49049999999999999],[1072587600,0.49049999999999999],[1072674000,0.49049999999999999],[1072760400,0.49519999999999997],[1072846800,0.497],[1072933200,0.48499999999999999],[1073019600,0.48499999999999999],[1073106000,0.17960000000000001],[1073192400,0.17960000000000001],[1073278800,0.17960000000000001],[1073365200,0.17860000000000001],[1073451600,0.17960000000000001],[1073538000,0.17760000000000001],[1073624400,0.18920000000000001],[1073710800,0.18820000000000001],[1073797200,0.18820000000000001],[1073883600,0.18820000000000001],[1073970000,0.19089999999999999],[1074056400,0.18809999999999999],[1074142800,0.1895],[1074229200,0.19220000000000001],[1074315600,0.18140000000000001],[1074402000,0.18140000000000001],[1074488400,0.18140000000000001],[1074574800,0.18140000000000001],[1074661200,0.17910000000000001],[1074747600,0.18240000000000001],[1074834000,0.18179999999999999],[1074920400,0.18010000000000001],[1075006800,0.18010000000000001],[1075093200,0.18010000000000001],[1075179600,0.1741],[1075266000,0.1772],[1075352400,null],[1075438800,0.16930000000000001],[1075525200,null],[1104814800,0.1699],[1104901200,0.1704],[1104987600,0.17100000000000001],[1105074000,0.1699],[1105160400,0.1704],[1105246800,0.1704],[1105333200,0.1704],[1105419600,0.1754],[1105506000,0.17580000000000001],[1105592400,0.17430000000000001],[1105678800,0.1721],[1105765200,0.17219999999999999],[1105851600,0.17219999999999999],[1105938000,0.17219999999999999],[1106024400,0.17219999999999999],[1106110800,0.1736],[1106197200,0.1744],[1106283600,0.17199999999999999],[1106370000,0.1764],[1106456400,0.1764],[1106542800,0.1764],[1106629200,0.1646],[1106715600,0.17380000000000001],[1106802000,0.17150000000000001],[1106888400,0.17230000000000001],[1106974800,0.1731],[1107061200,0.1731],[1107147600,0.1731],[1107234000,0.1729],[1107320400,0.17169999999999999],[1107406800,0.16980000000000001],[1107493200,0.1696],[1107579600,0.1636],[1107666000,0.1636],[1107752400,0.1636],[1107838800,0.16300000000000001],[1107925200,0.16869999999999999],[1108011600,0.16689999999999999],[1108098000,0.16520000000000001],[1108184400,0.1671],[1108270800,0.1671],[1108357200,0.1671],[1108443600,0.16500000000000001],[1108530000,0.1676],[1108616400,0.16389999999999999],[1108702800,0.1643],[1108789200,0.1615],[1108875600,0.1615],[1108962000,0.1615],[1109048400,0.1615],[1109134800,0.1545],[1109221200,0.1598],[1109307600,0.1628],[1109394000,0.16489999999999999],[1109480400,0.16489999999999999],[1109566800,0.16489999999999999],[1109653200,0.16470000000000001],[1109739600,0.16400000000000001],[1109826000,0.16250000000000001],[1109912400,0.16189999999999999],[1109998800,0.16600000000000001],[1110085200,0.16600000000000001],[1110171600,0.16600000000000001],[1110258000,0.16650000000000001],[1110344400,0.16569999999999999],[1110430800,0.16550000000000001],[1110517200,0.16669999999999999],[1110603600,0.16569999999999999],[1110690000,0.16569999999999999],[1110776400,0.16569999999999999],[1110862800,0.1676],[1110949200,0.16789999999999999],[1111035600,0.16880000000000001],[1111122000,0.16900000000000001],[1111208400,0.17230000000000001],[1111294800,0.17230000000000001],[1111381200,0.17230000000000001],[1111467600,0.1731],[1111554000,0.1749],[1111640400,0.17419999999999999],[1111726800,0.17480000000000001],[1111813200,0.17480000000000001],[1111899600,0.17480000000000001],[1111986000,0.17480000000000001],[1112072400,0.1762],[1112158800,0.16789999999999999],[1112245200,0.17530000000000001],[1112331600,0.17150000000000001],[1112418000,0.17549999999999999],[1112504400,0.17549999999999999],[1112587200,0.17549999999999999],[1112673600,0.1797],[1112760000,0.17549999999999999],[1112846400,0.17069999999999999],[1112932800,0.17080000000000001],[1113019200,0.16980000000000001],[1113105600,0.16980000000000001],[1113192000,0.16980000000000001],[1113278400,0.16969999999999999],[1113364800,0.18709999999999999],[1113451200,0.17849999999999999],[1113537600,0.1716],[1113624000,0.17369999999999999],[1113710400,0.17369999999999999],[1113796800,0.17369999999999999],[1113883200,0.17549999999999999],[1113969600,0.1714],[1114056000,0.1757],[1114142400,0.1749],[1114228800,0.17150000000000001],[1114315200,0.17150000000000001],[1114401600,0.17150000000000001],[1114488000,0.17430000000000001],[1114574400,0.17080000000000001],[1114660800,0.1741],[1114747200,0.16950000000000001],[1114833600,0.1777],[1114920000,0.1777],[1115006400,0.1777],[1115092800,0.17749999999999999],[1115179200,0.1757],[1115265600,0.17760000000000001],[1115352000,0.17530000000000001],[1115438400,0.17510000000000001],[1115524800,0.17510000000000001],[1115611200,0.17510000000000001],[1115697600,0.1767],[1115784000,0.17480000000000001],[1115870400,0.1787],[1115956800,0.1799],[1116043200,0.1767],[1116129600,0.1767],[1116216000,0.1767],[1116302400,0.17760000000000001],[1116388800,0.18140000000000001],[1116475200,0.17879999999999999],[1116561600,0.17929999999999999],[1116648000,0.17999999999999999],[1116734400,0.17999999999999999],[1116820800,0.17999999999999999],[1116907200,0.18140000000000001],[1116993600,0.1855],[1117080000,0.1875],[1117166400,0.1883],[1117252800,0.18859999999999999],[1117339200,0.18859999999999999],[1117425600,0.18859999999999999],[1117512000,0.18859999999999999],[1117598400,0.18440000000000001],[1117684800,0.1845],[1117771200,0.18410000000000001],[1117857600,0.18390000000000001],[1117944000,0.18390000000000001],[1118030400,0.18390000000000001],[1118116800,0.1837],[1118203200,0.18679999999999999],[1118289600,0.18559999999999999],[1118376000,0.18340000000000001],[1118462400,0.18279999999999999],[1118548800,0.18279999999999999],[1118635200,0.18279999999999999],[1118721600,0.18310000000000001],[1118808000,0.17580000000000001],[1118894400,0.18790000000000001],[1118980800,0.18459999999999999],[1119067200,0.18540000000000001],[1119153600,0.18540000000000001],[1119240000,0.18540000000000001],[1119326400,0.19270000000000001],[1119412800,0.185],[1119499200,0.18179999999999999],[1119585600,0.17899999999999999],[1119672000,0.17960000000000001],[1119758400,0.17960000000000001],[1119844800,0.17960000000000001],[1119931200,0.182],[1120017600,0.18779999999999999],[1120104000,0.18629999999999999],[1120190400,0.18559999999999999],[1120276800,0.1847],[1120363200,0.1847],[1120449600,0.1847],[1120536000,0.1847],[1120622400,0.18329999999999999],[1120708800,0.18659999999999999],[1120795200,0.18659999999999999],[1120881600,0.18870000000000001],[1120968000,0.18870000000000001],[1121054400,0.18870000000000001],[1121140800,0.19089999999999999],[1121227200,0.1905],[1121313600,0.2044],[1121400000,0.20349999999999999],[1121486400,0.20749999999999999],[1121572800,0.20749999999999999],[1121659200,0.20749999999999999],[1121745600,0.20349999999999999],[1121832000,0.19],[1121918400,0.1893],[1122004800,0.19350000000000001],[1122091200,0.1895],[1122177600,0.1895],[1122264000,0.1895],[1122350400,0.18590000000000001],[1122436800,0.1789],[1122523200,0.1812],[1122609600,0.1767],[1122696000,0.1804],[1122782400,0.1804],[1122868800,0.1804],[1122955200,0.17929999999999999],[1123041600,0.17949999999999999],[1123128000,0.18140000000000001],[1123214400,0.18010000000000001],[1123300800,0.18110000000000001],[1123387200,0.18110000000000001],[1123473600,0.18110000000000001],[1123560000,0.18149999999999999],[1123646400,0.18479999999999999],[1123732800,0.18609999999999999],[1123819200,0.1893],[1123905600,0.19009999999999999],[1123992000,0.19009999999999999],[1124078400,0.19009999999999999],[1124164800,0.18590000000000001],[1124251200,0.18540000000000001],[1124337600,0.18559999999999999],[1124424000,0.18490000000000001],[1124510400,0.1845],[1124596800,0.1845],[1124683200,0.1845],[1124769600,0.18870000000000001],[1124856000,0.1983],[1124942400,0.183],[1125028800,0.1855],[1125115200,0.18490000000000001],[1125201600,0.18490000000000001],[1125288000,0.18490000000000001],[1125374400,0.18779999999999999],[1125460800,0.18540000000000001],[1125547200,0.18770000000000001],[1125633600,0.18429999999999999],[1125720000,0.18440000000000001],[1125806400,0.18440000000000001],[1125892800,0.18440000000000001],[1125979200,0.18440000000000001],[1126065600,0.184],[1126152000,0.18509999999999999],[1126238400,0.18210000000000001],[1126324800,0.18410000000000001],[1126411200,0.18410000000000001],[1126497600,0.18410000000000001],[1126584000,0.1799],[1126670400,0.18179999999999999],[1126756800,0.17799999999999999],[1126843200,0.1804],[1126929600,0.18140000000000001],[1127016000,0.18140000000000001],[1127102400,0.18140000000000001],[1127188800,0.18729999999999999],[1127275200,0.18429999999999999],[1127361600,0.18360000000000001],[1127448000,0.18410000000000001],[1127534400,0.18290000000000001],[1127620800,0.18290000000000001],[1127707200,0.18290000000000001],[1127793600,0.185],[1127880000,0.18410000000000001],[1127966400,0.18479999999999999],[1128052800,0.18459999999999999],[1128139200,0.186],[1128225600,0.186],[1128312000,0.186],[1128398400,0.18479999999999999],[1128484800,0.1913],[1128571200,0.1893],[1128657600,0.18959999999999999],[1128744000,0.18940000000000001],[1128830400,0.18940000000000001],[1128916800,0.18940000000000001],[1129003200,0.18890000000000001],[1129089600,0.18890000000000001],[1129176000,0.18909999999999999],[1129262400,0.18759999999999999],[1129348800,0.1862],[1129435200,0.1862],[1129521600,0.1862],[1129608000,0.18110000000000001],[1129694400,0.1769],[1129780800,0.17949999999999999],[1129867200,0.1789],[1129953600,0.1774],[1130040000,0.1774],[1130126400,0.1774],[1130212800,0.1777],[1130299200,0.17849999999999999],[1130385600,0.1749],[1130472000,0.1744],[1130558400,0.18099999999999999],[1130644800,0.18099999999999999],[1130734800,0.18099999999999999],[1130821200,0.18090000000000001],[1130907600,0.1794],[1130994000,0.1787],[1131080400,0.18029999999999999],[1131166800,0.1802],[1131253200,0.1802],[1131339600,0.1802],[1131426000,0.1807],[1131512400,0.18049999999999999],[1131598800,0.18110000000000001],[1131685200,0.18099999999999999],[1131771600,0.18099999999999999],[1131858000,0.18099999999999999],[1131944400,0.18099999999999999],[1132030800,0.17910000000000001],[1132117200,0.1772],[1132203600,0.17760000000000001],[1132290000,0.1767],[1132376400,0.17349999999999999],[1132462800,0.17349999999999999],[1132549200,0.17349999999999999],[1132635600,0.1759],[1132722000,0.17730000000000001],[1132808400,0.18060000000000001],[1132894800,0.18060000000000001],[1132981200,0.17649999999999999],[1133067600,0.17649999999999999],[1133154000,0.17649999999999999],[1133240400,0.17810000000000001],[1133326800,0.17979999999999999],[1133413200,0.1777],[1133499600,0.17530000000000001],[1133586000,0.17480000000000001],[1133672400,0.17480000000000001],[1133758800,0.17480000000000001],[1133845200,0.1769],[1133931600,0.17530000000000001],[1134018000,0.17299999999999999],[1134104400,0.1762],[1134190800,0.1739],[1134277200,0.1739],[1134363600,0.1739],[1134450000,0.1731],[1134536400,0.1812],[1134622800,0.18459999999999999],[1134709200,0.18729999999999999],[1134795600,0.18360000000000001],[1134882000,0.18360000000000001],[1134968400,0.18360000000000001],[1135054800,0.1837],[1135141200,0.18529999999999999],[1135227600,0.18459999999999999],[1135314000,0.18279999999999999],[1135400400,0.1832],[1135486800,0.1832],[1135573200,0.1832],[1135659600,0.1832],[1135746000,0.18110000000000001],[1135832400,0.1799],[1135918800,0.17710000000000001],[1136005200,0.17699999999999999],[1136091600,0.17699999999999999],[1136178000,0.17699999999999999],[1136264400,0.17699999999999999],[1136350800,0.17349999999999999],[1136437200,0.17280000000000001],[1136523600,0.17199999999999999],[1136610000,0.1719],[1136696400,0.1719],[1136782800,0.1719],[1136869200,0.17130000000000001],[1136955600,0.16969999999999999],[1137042000,0.17119999999999999],[1137128400,0.1696],[1137214800,0.17119999999999999],[1137301200,0.17119999999999999],[1137387600,0.17119999999999999],[1137474000,0.17119999999999999],[1137560400,0.17019999999999999],[1137646800,0.17050000000000001],[1137733200,0.1709],[1137819600,0.16650000000000001],[1137906000,0.16650000000000001],[1137992400,0.16650000000000001],[1138078800,0.1678],[1138165200,0.16800000000000001],[1138251600,0.16969999999999999],[1138338000,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,0.16719999999999999],[1515042000,0.17019999999999999],[1515128400,0.17069999999999999],[1515214800,0.1706],[1515301200,0.1706],[1515387600,0.1706],[1515474000,0.1719],[1515560400,0.17199999999999999],[1515646800,0.16850000000000001],[1515733200,0.17050000000000001],[1515819600,0.17460000000000001],[1515906000,0.17460000000000001],[1515992400,0.17460000000000001],[1516078800,0.17460000000000001],[1516165200,0.1744],[1516251600,0.1812],[1516338000,0.1835],[1516424400,0.1835],[1516510800,0.1835],[1516597200,0.1835],[1516683600,0.18679999999999999],[1516770000,0.1865],[1516856400,0.1804],[1516942800,0.1749],[1517029200,0.18390000000000001],[1517115600,0.18390000000000001],[1517202000,0.18390000000000001],[1517288400,0.1847],[1517374800,0.18079999999999999],[1517461200,0.18229999999999999],[1517547600,0.1807],[1517634000,0.17749999999999999],[1517720400,0.17749999999999999],[1517806800,0.17749999999999999],[1517893200,0.1676],[1517979600,0.1739],[1518066000,null],[1519794000,0.16980000000000001],[1519880400,0.1691],[1519966800,0.1678],[1520053200,0.17050000000000001],[1520139600,0.17050000000000001],[1520226000,0.17050000000000001],[1520312400,0.17810000000000001],[1520398800,0.1825],[1520485200,0.1797],[1520571600,0.1789],[1520658000,0.1883],[1520744400,0.1883],[1520827200,0.1883],[1520913600,0.1883],[1521000000,0.183],[1521086400,0.18010000000000001],[1521172800,0.17960000000000001],[1521259200,0.18029999999999999],[1521345600,0.18029999999999999],[1521432000,0.18029999999999999],[1521518400,0.1774],[1521604800,0.18140000000000001],[1521691200,0.18179999999999999],[1521777600,0.17369999999999999],[1521864000,0.1668],[1521950400,0.1668],[1522036800,0.1668],[1522123200,0.17829999999999999],[1522209600,0.1709],[1522296000,0.16520000000000001],[1522382400,0.1663],[1522468800,0.1663],[1522555200,0.1663],[1522641600,0.1663],[1522728000,0.15770000000000001],[1522814400,0.16189999999999999],[1522900800,0.16420000000000001],[1522987200,0.1638],[1523073600,0.15490000000000001],[1523160000,0.15490000000000001],[1523246400,0.15490000000000001],[1523332800,0.1555],[1523419200,0.161],[1523505600,0.15970000000000001],[1523592000,0.16120000000000001],[1523678400,0.15679999999999999],[1523764800,0.15679999999999999],[1523851200,0.15679999999999999],[1523937600,null],[1524024000,0.16239999999999999],[1524110400,0.16089999999999999],[1524196800,null],[1525406400,0.15340000000000001],[1525492800,0.15640000000000001],[1525579200,0.15640000000000001],[1525665600,0.15640000000000001],[1525752000,0.159],[1525838400,0.1623],[1525924800,0.16550000000000001],[1526011200,0.16830000000000001],[1526097600,0.1676],[1526184000,0.1676],[1526270400,0.1676],[1526356800,0.16830000000000001],[1526443200,0.1666],[1526529600,0.1668],[1526616000,0.16550000000000001],[1526702400,0.16370000000000001],[1526788800,0.16370000000000001],[1526875200,0.16370000000000001],[1526961600,0.16669999999999999],[1527048000,0.1678],[1527134400,0.16700000000000001],[1527220800,0.16800000000000001],[1527307200,0.1686],[1527393600,0.1686],[1527480000,0.1686],[1527566400,0.1686],[1527652800,0.1663],[1527739200,0.17150000000000001],[1527825600,0.1696],[1527912000,0.1754],[1527998400,0.1754],[1528084800,0.1754],[1528171200,0.17760000000000001],[1528257600,0.17760000000000001],[1528344000,0.18060000000000001],[1528430400,0.1782],[1528516800,0.17860000000000001],[1528603200,0.17860000000000001],[1528689600,0.17860000000000001],[1528776000,0.1782],[1528862400,0.1787],[1528948800,0.17649999999999999],[1529035200,0.1764],[1529121600,0.17480000000000001],[1529208000,0.17480000000000001],[1529294400,0.17480000000000001],[1529380800,0.17380000000000001],[1529467200,0.1721],[1529553600,0.17169999999999999],[1529640000,0.16789999999999999],[1529726400,0.16439999999999999],[1529812800,0.16439999999999999],[1529899200,0.16439999999999999],[1529985600,0.1575],[1530072000,0.15659999999999999],[1530158400,0.15279999999999999],[1530244800,0.15390000000000001],[1530331200,0.15390000000000001],[1530417600,0.15390000000000001],[1530504000,0.15390000000000001],[1530590400,0.15479999999999999],[1530676800,0.15160000000000001],[1530763200,0.15160000000000001],[1530849600,0.15579999999999999],[1530936000,0.1583],[1531022400,0.1583],[1531108800,0.1583],[1531195200,0.1588],[1531281600,0.16139999999999999],[1531368000,0.15570000000000001],[1531454400,0.1593],[1531540800,0.1583],[1531627200,0.1583],[1531713600,0.1583],[1531800000,0.15820000000000001],[1531886400,0.1608],[1531972800,0.1618],[1532059200,0.1595],[1532145600,0.1583],[1532232000,0.1583],[1532318400,0.1583],[1532404800,0.15770000000000001],[1532491200,0.1585],[1532577600,0.15870000000000001],[1532664000,0.1618],[1532750400,0.1641],[1532836800,0.1641],[1532923200,0.1641],[1533009600,0.16109999999999999],[1533096000,0.16139999999999999],[1533182400,0.15970000000000001],[1533268800,0.16139999999999999],[1533355200,0.16339999999999999],[1533441600,0.16339999999999999],[1533528000,0.16339999999999999],[1533614400,0.1641],[1533700800,0.1678],[1533787200,0.16739999999999999],[1533873600,0.1666],[1533960000,null],[1546491600,0.1565],[1546578000,null],[1547010000,0.15529999999999999],[1547096400,0.16089999999999999],[1547182800,0.16400000000000001],[1547269200,0.16420000000000001],[1547355600,0.16420000000000001],[1547442000,0.16420000000000001],[1547528400,0.1585],[1547614800,0.1603],[1547701200,0.15959999999999999],[1547787600,0.16300000000000001],[1547874000,0.16689999999999999],[1547960400,0.16689999999999999],[1548046800,0.16689999999999999],[1548133200,0.16689999999999999],[1548219600,0.16159999999999999],[1548306000,0.1605],[1548392400,0.1681],[1548478800,0.17330000000000001],[1548565200,0.17330000000000001],[1548651600,0.17330000000000001],[1548738000,0.1716],[1548824400,0.1706],[1548910800,0.17380000000000001],[1548997200,0.17460000000000001],[1549083600,0.1774],[1549170000,0.1774],[1549256400,0.1774],[1549342800,0.17749999999999999],[1549429200,0.18029999999999999],[1549515600,0.19239999999999999],[1549602000,0.1895],[1549688400,0.1888],[1549774800,0.1888],[1549861200,0.1888],[1549947600,0.19189999999999999],[1550034000,0.19739999999999999],[1550120400,0.19670000000000001],[1550206800,0.19539999999999999],[1550293200,0.1971],[1550379600,0.1971],[1550466000,0.1971],[1550552400,0.1971],[1550638800,0.1953],[1550725200,0.1951],[1550811600,0.1928],[1550898000,0.19209999999999999],[1550984400,0.19209999999999999],[1551070800,0.19209999999999999],[1551157200,0.1923],[1551243600,0.1905],[1551330000,0.18640000000000001],[1551416400,0.1865],[1551502800,0.19040000000000001],[1551589200,0.19040000000000001],[1551675600,0.19040000000000001],[1551762000,0.18990000000000001],[1551848400,0.187],[1551934800,0.18679999999999999],[1552021200,0.18210000000000001],[1552107600,0.1832],[1552194000,0.1832],[1552276800,0.1832],[1552363200,0.18690000000000001],[1552449600,0.1857],[1552536000,0.18360000000000001],[1552622400,0.1807],[1552708800,0.185],[1552795200,0.185],[1552881600,0.185],[1552968000,0.18329999999999999],[1553054400,0.1847],[1553140800,0.17999999999999999],[1553227200,0.18940000000000001],[1553313600,0.18459999999999999],[1553400000,0.18459999999999999],[1553486400,0.18459999999999999],[1553572800,0.18090000000000001],[1553659200,0.18360000000000001],[1553745600,0.17630000000000001],[1553832000,0.1762],[1553918400,0.18129999999999999],[1554004800,0.18129999999999999],[1554091200,0.18129999999999999],[1554177600,0.192],[1554264000,0.1913],[1554350400,0.1966],[1554436800,0.19819999999999999],[1554523200,0.20039999999999999],[1554609600,0.20039999999999999],[1554696000,0.20039999999999999],[1554782400,0.2024],[1554868800,0.20019999999999999],[1554955200,0.20330000000000001],[1555041600,0.2029],[1555128000,0.20749999999999999],[1555214400,0.20749999999999999],[1555300800,0.20749999999999999],[1555387200,0.20830000000000001],[1555473600,0.2109],[1555560000,0.2165],[1555646400,0.214],[1555732800,0.214],[1555819200,0.214],[1555905600,0.214],[1555992000,0.21110000000000001],[1556078400,0.21249999999999999],[1556164800,0.21410000000000001],[1556251200,0.20999999999999999],[1556337600,0.2122],[1556424000,0.2122],[1556510400,0.2122],[1556596800,0.21149999999999999],[1556683200,0.215],[1556769600,0.21179999999999999],[1556856000,0.21490000000000001],[1556942400,0.21609999999999999],[1557028800,0.21609999999999999],[1557115200,0.21609999999999999],[1557201600,0.20610000000000001],[1557288000,0.19700000000000001],[1557374400,0.19070000000000001],[1557460800,0.18679999999999999],[1557547200,0.187],[1557633600,0.187],[1557720000,0.187],[1557806400,0.17480000000000001],[1557892800,0.1767],[1557979200,0.17910000000000001],[1558065600,0.1792],[1558152000,0.17510000000000001],[1558238400,0.17510000000000001],[1558324800,0.17510000000000001],[1558411200,null],[1558497600,0.1749],[1558584000,0.17430000000000001],[1558670400,0.17430000000000001],[1558756800,0.17130000000000001],[1558843200,0.17130000000000001],[1558929600,0.17130000000000001],[1559016000,0.17130000000000001],[1559102400,0.1686],[1559188800,0.17180000000000001],[1559275200,0.17399999999999999],[1559361600,0.17230000000000001],[1559448000,0.17230000000000001],[1559534400,0.17230000000000001],[1559620800,0.17180000000000001],[1559707200,0.18379999999999999],[1559793600,0.1822],[1559880000,0.187],[1559966400,0.18840000000000001],[1560052800,0.18840000000000001],[1560139200,0.18840000000000001],[1560225600,0.19170000000000001],[1560312000,0.19089999999999999],[1560398400,0.18679999999999999],[1560484800,0.18629999999999999],[1560571200,0.1847],[1560657600,0.1847],[1560744000,0.1847],[1560830400,null],[1560916800,0.18859999999999999],[1561003200,0.188],[1561089600,0.19109999999999999],[1561176000,0.18959999999999999],[1561262400,0.18959999999999999],[1561348800,0.18959999999999999],[1561435200,0.19120000000000001],[1561521600,0.1883],[1561608000,0.19520000000000001],[1561694400,0.19320000000000001],[1561780800,0.19009999999999999],[1561867200,0.19009999999999999],[1561953600,0.19009999999999999],[1562040000,0.20219999999999999],[1562126400,0.20000000000000001],[1562212800,0.20100000000000001],[1562299200,0.20100000000000001],[1562385600,0.19889999999999999],[1562472000,0.19889999999999999],[1562558400,0.19889999999999999],[1562644800,0.19650000000000001],[1562731200,0.19980000000000001],[1562817600,0.19950000000000001],[1562904000,0.20180000000000001],[1562990400,0.20860000000000001],[1563076800,0.20860000000000001],[1563163200,0.20860000000000001],[1563249600,0.21010000000000001],[1563336000,0.20549999999999999],[1563422400,0.2059],[1563508800,0.21179999999999999],[1563595200,0.2097],[1563681600,0.2097],[1563768000,0.2097],[1563854400,0.21190000000000001],[1563940800,0.21840000000000001],[1564027200,0.22750000000000001],[1564113600,0.2238],[1564200000,0.2238],[1564286400,0.2238],[1564372800,0.2238],[1564459200,0.22559999999999999],[1564545600,0.2198],[1564632000,0.2135],[1564718400,0.2074],[1564804800,0.1983],[1564891200,0.1983],[1564977600,0.1983],[1565064000,0.1885],[1565150400,0.19239999999999999],[1565236800,0.19889999999999999],[1565323200,0.2072],[1565409600,0.19950000000000001],[1565496000,0.19950000000000001],[1565582400,0.19950000000000001],[1565668800,0.19570000000000001],[1565755200,0.2034],[1565841600,0.1946],[1565928000,0.19769999999999999],[1566014400,0.20039999999999999],[1566100800,0.20039999999999999],[1566187200,0.20039999999999999],[1566273600,0.20380000000000001],[1566360000,0.20019999999999999],[1566446400,0.2009],[1566532800,0.2031],[1566619200,0.19040000000000001],[1566705600,0.19040000000000001],[1566792000,0.19040000000000001],[1566878400,0.19209999999999999],[1566964800,null],[1567137600,0.19980000000000001],[1567224000,0.19900000000000001],[1567310400,0.19900000000000001],[1567396800,0.19900000000000001],[1567483200,0.19900000000000001],[1567569600,null],[1567656000,0.20100000000000001],[1567742400,0.20760000000000001],[1567828800,0.21129999999999999],[1567915200,0.21129999999999999],[1568001600,0.21129999999999999],[1568088000,0.21379999999999999],[1568174400,0.21279999999999999],[1568260800,0.21740000000000001],[1568347200,0.21790000000000001],[1568433600,0.21590000000000001],[1568520000,0.21590000000000001],[1568606400,0.21590000000000001],[1568692800,0.21290000000000001],[1568779200,0.21340000000000001],[1568865600,0.21329999999999999],[1568952000,0.21049999999999999],[1569038400,0.20349999999999999],[1569124800,0.20349999999999999],[1569211200,0.20349999999999999],[1569297600,0.20710000000000001],[1569384000,0.20610000000000001],[1569470400,0.21149999999999999],[1569556800,0.21210000000000001],[1569643200,0.2109],[1569729600,0.2109],[1569816000,0.2109],[1569902400,0.215],[1569988800,0.216],[1570075200,0.21029999999999999],[1570161600,0.21329999999999999],[1570248000,0.22020000000000001],[1570334400,0.22020000000000001],[1570420800,0.22020000000000001],[1570507200,0.216],[1570593600,0.20669999999999999],[1570680000,0.21379999999999999],[1570766400,0.21820000000000001],[1570852800,0.2253],[1570939200,0.2253],[1571025600,0.2253],[1571112000,0.22559999999999999],[1571198400,0.22800000000000001],[1571284800,0.22489999999999999],[1571371200,0.22370000000000001],[1571457600,0.22270000000000001],[1571544000,0.22270000000000001],[1571630400,0.22270000000000001],[1571716800,0.22919999999999999],[1571803200,0.22550000000000001],[1571889600,0.217],[1571976000,0.221],[1572062400,0.2205],[1572148800,0.2205],[1572235200,0.2205],[1572321600,0.2253],[1572408000,0.2238],[1572494400,0.22509999999999999],[1572580800,0.22220000000000001],[1572667200,0.2283],[1572753600,0.2283],[1572843600,0.2283],[1572930000,0.23430000000000001],[1573016400,0.23119999999999999],[1573102800,0.2203],[1573189200,0.2218],[1573275600,0.22339999999999999],[1573362000,0.22339999999999999],[1573448400,0.22339999999999999],[1573534800,0.21859999999999999],[1573621200,0.21809999999999999],[1573707600,0.21990000000000001],[1573794000,0.21909999999999999],[1573880400,0.222],[1573966800,0.222],[1574053200,0.222],[1574139600,0.2172],[1574226000,0.21529999999999999],[1574312400,0.21049999999999999],[1574398800,0.2092],[1574485200,0.2109],[1574571600,0.2109],[1574658000,0.2109],[1574744400,0.2132],[1574830800,0.21740000000000001],[1574917200,0.21679999999999999],[1575003600,0.21679999999999999],[1575090000,0.2109],[1575176400,0.2109],[1575262800,0.2109],[1575349200,0.20910000000000001],[1575435600,0.20180000000000001],[1575522000,0.21249999999999999],[1575608400,0.2152],[1575694800,0.21940000000000001],[1575781200,0.21940000000000001],[1575867600,0.21940000000000001],[1575954000,0.22020000000000001],[1576040400,0.21679999999999999],[1576126800,0.21920000000000001],[1576213200,0.22819999999999999],[1576299600,0.22639999999999999],[1576386000,0.22639999999999999],[1576472400,0.22639999999999999],[1576558800,0.22009999999999999],[1576645200,0.21679999999999999],[1576731600,0.2145],[1576818000,0.21440000000000001],[1576904400,0.21879999999999999],[1576990800,0.21879999999999999],[1577077200,0.21879999999999999],[1577163600,0.21690000000000001],[1577250000,0.21490000000000001],[1577336400,0.21490000000000001],[1577422800,0.21560000000000001],[1577509200,0.21790000000000001],[1577595600,0.21790000000000001],[1577682000,0.21790000000000001],[1577768400,0.21490000000000001],[1577854800,0.21229999999999999],[1577941200,0.21229999999999999],[1578027600,null],[1578459600,0.1651],[1578546000,0.16400000000000001],[1578632400,0.16639999999999999],[1578718800,0.16619999999999999],[1578805200,0.16619999999999999],[1578891600,0.16619999999999999],[1578978000,0.1673],[1579064400,0.16569999999999999],[1579150800,null],[1591243200,0.17380000000000001],[1591329600,0.1701],[1591416000,0.17469999999999999],[1591502400,0.17469999999999999],[1591588800,0.17469999999999999],[1591675200,0.16969999999999999],[1591761600,null],[1593230400,0.15090000000000001],[1593316800,0.15090000000000001],[1593403200,0.15090000000000001],[1593489600,null],[1593576000,0.16120000000000001],[1593662400,null],[1594094400,0.16800000000000001],[1594180800,null],[1594353600,0.16830000000000001],[1594440000,0.16750000000000001],[1594526400,0.16750000000000001],[1594612800,0.16750000000000001],[1594699200,0.16370000000000001],[1594785600,0.16800000000000001],[1594872000,0.16700000000000001],[1594958400,0.16220000000000001],[1595044800,null],[1604725200,0.19520000000000001],[1604811600,0.19520000000000001],[1604898000,0.19520000000000001],[1604984400,0.19800000000000001],[1605070800,null],[1605157200,0.19189999999999999],[1605243600,0.18729999999999999],[1605330000,0.1905],[1605416400,0.1905],[1605502800,0.1905],[1605589200,0.1948],[1605675600,0.19009999999999999],[1605762000,0.18559999999999999],[1605848400,0.1898],[1605934800,0.19370000000000001],[1606021200,0.19370000000000001],[1606107600,0.19370000000000001],[1606194000,0.193],[1606280400,0.1953],[1606366800,0.1903],[1606453200,0.1903],[1606539600,0.18609999999999999],[1606626000,0.18609999999999999],[1606712400,0.18609999999999999],[1606798800,0.1852],[1606885200,0.19339999999999999],[1606971600,0.1933],[1607058000,0.19209999999999999],[1607144400,0.19800000000000001],[1607230800,0.19800000000000001],[1607317200,0.19800000000000001],[1607403600,0.19819999999999999],[1607490000,0.19700000000000001],[1607576400,0.19359999999999999],[1607662800,0.19020000000000001],[1607749200,0.19],[1607835600,0.19],[1607922000,0.19],[1608008400,0.19040000000000001],[1608094800,0.1893],[1608181200,0.18790000000000001],[1608267600,0.1862],[1608354000,0.18509999999999999],[1608440400,0.18509999999999999],[1608526800,0.18509999999999999],[1608613200,0.1825],[1608699600,0.18060000000000001],[1608786000,0.17699999999999999],[1608872400,0.1797],[1608958800,0.1797],[1609045200,0.1797],[1609131600,0.1797],[1609218000,0.18149999999999999],[1609304400,0.18529999999999999],[1609390800,0.1862],[1609477200,0.191],[1609563600,0.191],[1609650000,0.191],[1609736400,0.191],[1609822800,0.16189999999999999],[1609909200,0.16420000000000001],[1609995600,0.16450000000000001],[1610082000,0.17069999999999999],[1610168400,0.1704],[1610254800,0.1704],[1610341200,0.1704],[1610427600,0.1706],[1610514000,0.17019999999999999],[1610600400,0.17180000000000001],[1610686800,0.1711],[1610773200,0.1661],[1610859600,0.1661],[1610946000,0.1661],[1611032400,0.1661],[1611118800,0.1686],[1611205200,0.16850000000000001],[1611291600,0.16880000000000001],[1611378000,0.16350000000000001],[1611464400,0.16350000000000001],[1611550800,0.16350000000000001],[1611637200,0.16239999999999999],[1611723600,0.158],[1611810000,null],[1611896400,0.15329999999999999],[1611982800,0.14999999999999999],[1612069200,0.14999999999999999],[1612155600,0.14999999999999999],[1612242000,0.15479999999999999],[1612328400,0.15390000000000001],[1612414800,null],[1612501200,0.14940000000000001],[1612587600,0.15140000000000001],[1612674000,0.15140000000000001],[1612760400,0.15140000000000001],[1612846800,0.15479999999999999],[1612933200,0.1535],[1613019600,0.1542],[1613106000,0.16120000000000001],[1613192400,0.16239999999999999],[1613278800,0.16239999999999999],[1613365200,0.16239999999999999],[1613451600,0.16239999999999999],[1613538000,0.16309999999999999],[1613624400,0.1656],[1613710800,0.16209999999999999],[1613797200,0.16550000000000001],[1613883600,0.16550000000000001],[1613970000,0.16550000000000001],[1614056400,0.15770000000000001],[1614142800,0.16020000000000001],[1614229200,0.16],[1614315600,0.1515],[1614402000,0.158],[1614488400,0.158],[1614574800,0.158],[1614661200,0.15989999999999999],[1614747600,0.15340000000000001],[1614834000,0.1484],[1614920400,0.14249999999999999],[1615006800,0.1477],[1615093200,0.1477],[1615179600,0.1477],[1615266000,null],[1615352400,0.14419999999999999],[1615438800,0.1384],[1615525200,0.14349999999999999],[1615611600,0.1424],[1615698000,0.1424],[1615780800,0.1424],[1615867200,0.1449],[1615953600,0.14710000000000001],[1616040000,0.15049999999999999],[1616126400,0.14369999999999999],[1616212800,0.14599999999999999],[1616299200,0.14599999999999999],[1616385600,0.14599999999999999],[1616472000,0.153],[1616558400,0.1525],[1616644800,0.152],[1616731200,0.15029999999999999],[1616817600,0.16009999999999999],[1616904000,0.16009999999999999],[1616990400,0.16009999999999999],[1617076800,0.1588],[1617163200,0.156],[1617249600,0.15939999999999999],[1617336000,0.16320000000000001],[1617422400,0.16320000000000001],[1617508800,0.16320000000000001],[1617595200,0.16320000000000001],[1617681600,0.1668],[1617768000,0.1643],[1617854400,0.16520000000000001],[1617940800,0.16619999999999999],[1618027200,0.16739999999999999],[1618113600,0.16739999999999999],[1618200000,0.16739999999999999],[1618286400,0.16669999999999999],[1618372800,0.16639999999999999],[1618459200,0.16389999999999999],[1618545600,0.17000000000000001],[1618632000,0.16889999999999999],[1618718400,0.16889999999999999],[1618804800,0.16889999999999999],[1618891200,0.1653],[1618977600,0.16270000000000001],[1619064000,0.16539999999999999],[1619150400,0.16120000000000001],[1619236800,0.1651],[1619323200,0.1651],[1619409600,0.1651],[1619496000,0.16600000000000001],[1619582400,0.1643],[1619668800,0.16020000000000001],[1619755200,0.16250000000000001],[1619841600,0.157],[1619928000,0.157],[1620014400,0.157],[1620100800,0.15329999999999999],[1620187200,null],[1621569600,0.15590000000000001],[1621656000,0.15359999999999999],[1621742400,0.15359999999999999],[1621828800,0.15359999999999999],[1621915200,0.15920000000000001],[1622001600,0.16270000000000001],[1622088000,0.16139999999999999],[1622174400,0.15970000000000001],[1622260800,0.16109999999999999],[1622347200,0.16109999999999999],[1622433600,0.16109999999999999],[1622520000,0.16109999999999999],[1622606400,0.15679999999999999],[1622692800,0.1573],[1622779200,0.153],[1622865600,0.15720000000000001],[1622952000,0.15720000000000001],[1623038400,0.15720000000000001],[1623124800,0.15340000000000001],[1623211200,0.15060000000000001],[1623297600,0.1502],[1623384000,0.1532],[1623470400,0.1527],[1623556800,0.1527],[1623643200,0.1527],[1623729600,0.155],[1623816000,0.1535],[1623902400,0.15090000000000001],[1623988800,null],[1624939200,0.1555],[1625025600,0.15720000000000001],[1625112000,null],[1631592000,0.1764],[1631678400,0.1787],[1631764800,0.17979999999999999],[1631851200,0.18099999999999999],[1631937600,0.1769],[1632024000,0.1769],[1632110400,0.1769],[1632196800,null],[1632283200,0.1741],[1632369600,0.17730000000000001],[1632456000,0.1792],[1632542400,0.17879999999999999],[1632628800,0.17879999999999999],[1632715200,0.17879999999999999],[1632801600,0.17519999999999999],[1632888000,null],[1636171200,0.17510000000000001],[1636257600,0.17510000000000001],[1636347600,0.17510000000000001],[1636434000,null],[1638248400,0.18490000000000001],[1638334800,0.18090000000000001],[1638421200,0.18440000000000001],[1638507600,0.1837],[1638594000,0.18870000000000001],[1638680400,0.18870000000000001],[1638766800,0.18870000000000001],[1638853200,0.18540000000000001],[1638939600,0.19520000000000001],[1639026000,0.19059999999999999],[1639112400,0.19239999999999999],[1639198800,0.1956],[1639285200,0.1956],[1639371600,0.1956],[1639458000,0.1928],[1639544400,0.19309999999999999],[1639630800,0.19980000000000001],[1639717200,0.1933],[1639803600,0.1903],[1639890000,0.1903],[1639976400,0.1903],[1640062800,0.187],[1640149200,0.19139999999999999],[1640235600,0.19309999999999999],[1640322000,0.1933],[1640408400,0.1933],[1640494800,0.1933],[1640581200,0.1933],[1640667600,0.19850000000000001],[1640754000,0.1971],[1640840400,0.19800000000000001],[1640926800,0.1951],[1641013200,0.19409999999999999],[1641099600,0.19409999999999999],[1641186000,0.19409999999999999],[1641272400,0.16109999999999999],[1641358800,0.16089999999999999],[1641445200,0.157],[1641531600,0.15890000000000001],[1641618000,null],[1641963600,0.15870000000000001],[1642050000,0.16139999999999999],[1642136400,0.158],[1642222800,0.1585],[1642309200,0.1585],[1642395600,0.1585],[1642482000,0.1585],[1642568400,null],[1668574800,0.14560000000000001],[1668661200,null],[1669266000,0.1484],[1669352400,0.1484],[1669438800,null],[1669870800,0.15379999999999999],[1669957200,0.15179999999999999],[1670043600,null],[1670302800,0.14749999999999999],[1670389200,0.14399999999999999],[1670475600,0.1449],[1670562000,0.1482],[1670648400,0.14649999999999999],[1670734800,0.14649999999999999],[1670821200,0.14649999999999999],[1670907600,0.14999999999999999],[1670994000,0.14999999999999999],[1671080400,0.14729999999999999],[1671166800,null],[1673413200,0.17169999999999999],[1673499600,null],[1675314000,0.18099999999999999],[1675400400,0.1862],[1675486800,0.18729999999999999],[1675573200,0.18729999999999999],[1675659600,0.18729999999999999],[1675746000,0.186],[1675832400,0.19109999999999999],[1675918800,0.18820000000000001],[1676005200,0.1895],[1676091600,0.1852],[1676178000,0.1852],[1676264400,0.1852],[1676350800,0.1895],[1676437200,0.19070000000000001],[1676523600,0.1913],[1676610000,0.18790000000000001],[1676696400,0.18410000000000001],[1676782800,0.18410000000000001],[1676869200,0.18410000000000001],[1676955600,0.18410000000000001],[1677042000,0.1804],[1677128400,0.17760000000000001],[1677214800,0.1807],[1677301200,0.17879999999999999],[1677387600,0.17879999999999999],[1677474000,0.17879999999999999],[1677560400,0.1807],[1677646800,0.18079999999999999],[1677733200,0.1807],[1677819600,0.18210000000000001],[1677906000,0.186],[1677992400,0.186],[1678078800,0.186],[1678165200,0.18679999999999999],[1678251600,0.18490000000000001],[1678338000,0.19059999999999999],[1678424400,0.18840000000000001],[1678510800,0.18759999999999999],[1678597200,0.18759999999999999],[1678680000,0.18759999999999999],[1678766400,0.18840000000000001],[1678852800,0.19350000000000001],[1678939200,0.18720000000000001],[1679025600,0.192],[1679112000,0.18890000000000001],[1679198400,0.18890000000000001],[1679284800,0.18890000000000001],[1679371200,0.1948],[1679457600,0.19339999999999999],[1679544000,0.19],[1679630400,0.19450000000000001],[1679716800,0.18790000000000001],[1679803200,0.18790000000000001],[1679889600,0.18790000000000001],[1679976000,0.18340000000000001],[1680062400,0.18459999999999999],[1680148800,0.19220000000000001],[1680235200,0.1983],[1680321600,0.20039999999999999],[1680408000,0.20039999999999999],[1680494400,0.20039999999999999],[1680580800,0.1988],[1680667200,0.19750000000000001],[1680753600,0.19420000000000001],[1680840000,0.19139999999999999],[1680926400,0.19139999999999999],[1681012800,0.19139999999999999],[1681099200,0.19139999999999999],[1681185600,0.19489999999999999],[1681272000,0.19420000000000001],[1681358400,0.19259999999999999],[1681444800,0.19370000000000001],[1681531200,0.19389999999999999],[1681617600,0.19389999999999999],[1681704000,0.19389999999999999],[1681790400,0.19500000000000001],[1681876800,0.19750000000000001],[1681963200,0.1938],[1682049600,0.18970000000000001],[1682136000,0.18809999999999999],[1682222400,0.18809999999999999],[1682308800,0.18809999999999999],[1682395200,0.1905],[1682481600,null],[1683086400,0.18770000000000001],[1683172800,0.18540000000000001],[1683259200,0.18479999999999999],[1683345600,null],[1684382400,0.182],[1684468800,null],[1684555200,0.18590000000000001],[1684641600,0.18590000000000001],[1684728000,0.18590000000000001],[1684814400,0.1865],[1684900800,0.1807],[1684987200,null],[1685160000,0.18559999999999999],[1685246400,0.18559999999999999],[1685332800,0.18559999999999999],[1685419200,0.18559999999999999],[1685505600,0.18229999999999999],[1685592000,null],[1685678400,0.1817],[1685764800,0.1812],[1685851200,0.1812],[1685937600,0.1812],[1686024000,null],[1686196800,0.18490000000000001],[1686283200,0.18590000000000001],[1686369600,0.186],[1686456000,0.186],[1686542400,0.186],[1686628800,0.19320000000000001],[1686715200,0.19900000000000001],[1686801600,0.20399999999999999],[1686888000,0.20169999999999999],[1686974400,0.20250000000000001],[1687060800,0.20250000000000001],[1687147200,0.20250000000000001],[1687233600,0.20250000000000001],[1687320000,0.19839999999999999],[1687406400,0.19500000000000001],[1687492800,0.19639999999999999],[1687579200,0.19350000000000001],[1687665600,0.19350000000000001],[1687752000,0.19350000000000001],[1687838400,0.1956],[1687924800,0.2056],[1688011200,0.20269999999999999],[1688097600,0.20419999999999999],[1688184000,0.21199999999999999],[1688270400,0.21199999999999999],[1688356800,0.21199999999999999],[1688443200,0.21429999999999999],[1688529600,0.21429999999999999],[1688616000,0.21049999999999999],[1688702400,0.2077],[1688788800,0.2041],[1688875200,0.2041],[1688961600,0.2041],[1689048000,0.20860000000000001],[1689134400,0.20780000000000001],[1689220800,0.2127],[1689307200,0.217],[1689393600,0.21240000000000001],[1689480000,0.21240000000000001],[1689566400,0.21240000000000001],[1689652800,0.21640000000000001],[1689739200,0.21829999999999999],[1689825600,0.2145],[1689912000,0.20730000000000001],[1689998400,0.21160000000000001],[1690084800,0.21160000000000001],[1690171200,0.21160000000000001],[1690257600,0.2112],[1690344000,0.2175],[1690430400,0.2097],[1690516800,0.2157],[1690603200,0.2203],[1690689600,0.2203],[1690776000,0.2203],[1690862400,0.22090000000000001],[1690948800,0.22],[1691035200,0.21190000000000001],[1691121600,0.2092],[1691208000,0.19470000000000001],[1691294400,0.19470000000000001],[1691380800,0.19470000000000001],[1691467200,0.20039999999999999],[1691553600,0.19869999999999999],[1691640000,0.1988],[1691726400,0.19800000000000001],[1691812800,0.193],[1691899200,0.193],[1691985600,0.193],[1692072000,0.19739999999999999],[1692158400,0.19170000000000001],[1692244800,0.18959999999999999],[1692331200,null],[1692417600,0.1893],[1692504000,0.1893],[1692590400,0.1893],[1692676800,0.19409999999999999],[1692763200,0.19309999999999999],[1692849600,0.19409999999999999],[1692936000,null],[1693022400,0.19270000000000001],[1693108800,0.19270000000000001],[1693195200,0.19270000000000001],[1693281600,0.19570000000000001],[1693368000,0.19989999999999999],[1693454400,0.20030000000000001],[1693540800,0.20050000000000001],[1693627200,0.2014],[1693713600,0.2014],[1693800000,0.2014],[1693886400,0.2014],[1693972800,0.2014],[1694059200,0.20119999999999999],[1694145600,null],[1696305600,0.1956],[1696392000,null],[1696478400,0.1946],[1696564800,null],[1696651200,0.19869999999999999],[1696737600,0.19869999999999999],[1696824000,0.19869999999999999],[1696910400,0.20039999999999999],[1696996800,0.20380000000000001],[1697083200,0.2072],[1697169600,0.20730000000000001],[1697256000,0.20019999999999999],[1697342400,0.20019999999999999],[1697428800,0.20019999999999999],[1697515200,0.20419999999999999],[1697601600,0.2026],[1697688000,0.20069999999999999],[1697774400,null],[1700110800,0.21290000000000001],[1700197200,0.21410000000000001],[1700283600,0.21579999999999999],[1700370000,0.21579999999999999],[1700456400,0.21579999999999999],[1700542800,0.2198],[1700629200,0.21690000000000001],[1700715600,0.2162],[1700802000,0.2162],[1700888400,0.2165],[1700974800,0.2165],[1701061200,0.2165],[1701147600,null],[1701320400,0.21629999999999999],[1701406800,0.21940000000000001],[1701493200,0.21970000000000001],[1701579600,0.21970000000000001],[1701666000,0.21970000000000001],[1701752400,0.21590000000000001],[1701838800,0.21410000000000001],[1701925200,0.21299999999999999],[1702011600,0.21840000000000001],[1702098000,0.21829999999999999],[1702184400,0.21829999999999999],[1702270800,0.21829999999999999],[1702357200,0.22989999999999999],[1702443600,0.23069999999999999],[1702530000,0.22919999999999999],[1702616400,0.2349],[1702702800,0.23330000000000001],[1702789200,0.23330000000000001],[1702875600,0.23330000000000001],[1702962000,0.2324],[1703048400,0.22989999999999999],[1703134800,0.22109999999999999],[1703221200,0.22339999999999999],[1703307600,0.2225],[1703394000,0.2225],[1703480400,0.2225],[1703566800,0.2225],[1703653200,0.22359999999999999],[1703739600,0.22170000000000001],[1703826000,0.2225],[1703912400,0.224],[1703998800,0.224],[1704085200,0.224],[1704171600,0.224],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,0.1721],[1515042000,0.17979999999999999],[1515128400,0.19350000000000001],[1515214800,0.20330000000000001],[1515301200,0.20330000000000001],[1515387600,0.20330000000000001],[1515474000,0.20230000000000001],[1515560400,0.20630000000000001],[1515646800,0.20449999999999999],[1515733200,0.219],[1515819600,0.22070000000000001],[1515906000,0.22070000000000001],[1515992400,0.22070000000000001],[1516078800,0.22070000000000001],[1516165200,0.21429999999999999],[1516251600,0.2203],[1516338000,0.22289999999999999],[1516424400,0.2276],[1516510800,0.2276],[1516597200,0.2276],[1516683600,0.23130000000000001],[1516770000,0.23039999999999999],[1516856400,0.23069999999999999],[1516942800,0.2324],[1517029200,0.23780000000000001],[1517115600,0.23780000000000001],[1517202000,0.23780000000000001],[1517288400,0.2356],[1517374800,0.23300000000000001],[1517461200,0.23369999999999999],[1517547600,0.2319],[1517634000,0.2142],[1517720400,0.2142],[1517806800,0.2142],[1517893200,0.2014],[1517979600,0.21790000000000001],[1518066000,0.2157],[1518152400,0.19889999999999999],[1518238800,0.2026],[1518325200,0.2026],[1518411600,0.2026],[1518498000,0.2074],[1518584400,0.20399999999999999],[1518670800,0.21249999999999999],[1518757200,0.21479999999999999],[1518843600,0.21410000000000001],[1518930000,0.21410000000000001],[1519016400,0.21410000000000001],[1519102800,0.21410000000000001],[1519189200,0.2109],[1519275600,0.20860000000000001],[1519362000,0.20699999999999999],[1519448400,0.2097],[1519534800,0.2097],[1519621200,0.2097],[1519707600,0.2109],[1519794000,0.20669999999999999],[1519880400,0.2026],[1519966800,0.1951],[1520053200,0.1883],[1520139600,0.1883],[1520226000,0.1883],[1520312400,0.19170000000000001],[1520398800,0.2021],[1520485200,0.20330000000000001],[1520571600,0.20100000000000001],[1520658000,0.20230000000000001],[1520744400,0.20230000000000001],[1520827200,0.20230000000000001],[1520913600,0.20019999999999999],[1521000000,0.19819999999999999],[1521086400,0.1953],[1521172800,0.19570000000000001],[1521259200,0.1946],[1521345600,0.1946],[1521432000,0.1946],[1521518400,0.191],[1521604800,0.19539999999999999],[1521691200,0.1983],[1521777600,0.18590000000000001],[1521864000,0.18079999999999999],[1521950400,0.18079999999999999],[1522036800,0.18079999999999999],[1522123200,0.191],[1522209600,0.18529999999999999],[1522296000,0.1817],[1522382400,0.18790000000000001],[1522468800,0.18790000000000001],[1522555200,0.18790000000000001],[1522641600,0.18790000000000001],[1522728000,0.18049999999999999],[1522814400,0.1993],[1522900800,0.20349999999999999],[1522987200,0.20749999999999999],[1523073600,0.2014],[1523160000,0.2014],[1523246400,0.2014],[1523332800,0.2051],[1523419200,0.21049999999999999],[1523505600,0.2074],[1523592000,0.21260000000000001],[1523678400,0.2114],[1523764800,0.2114],[1523851200,0.2114],[1523937600,0.21460000000000001],[1524024000,0.22159999999999999],[1524110400,0.2233],[1524196800,0.21840000000000001],[1524283200,0.21560000000000001],[1524369600,0.21560000000000001],[1524456000,0.21560000000000001],[1524542400,0.2198],[1524628800,0.2165],[1524715200,0.2147],[1524801600,0.21579999999999999],[1524888000,0.2054],[1524974400,0.2054],[1525060800,0.2054],[1525147200,0.1981],[1525233600,0.1991],[1525320000,0.2029],[1525406400,0.2014],[1525492800,0.20599999999999999],[1525579200,0.20599999999999999],[1525665600,0.20599999999999999],[1525752000,0.20580000000000001],[1525838400,0.20430000000000001],[1525924800,0.20230000000000001],[1526011200,0.20449999999999999],[1526097600,0.20580000000000001],[1526184000,0.20580000000000001],[1526270400,0.20580000000000001],[1526356800,0.20419999999999999],[1526443200,0.20080000000000001],[1526529600,0.19989999999999999],[1526616000,0.19769999999999999],[1526702400,0.19320000000000001],[1526788800,0.19320000000000001],[1526875200,0.19320000000000001],[1526961600,0.19889999999999999],[1527048000,0.20150000000000001],[1527134400,0.19980000000000001],[1527220800,0.19750000000000001],[1527307200,0.1923],[1527393600,0.1923],[1527480000,0.1923],[1527566400,0.1923],[1527652800,0.183],[1527739200,0.1956],[1527825600,0.2026],[1527912000,0.18729999999999999],[1527998400,0.18729999999999999],[1528084800,0.18729999999999999],[1528171200,0.1827],[1528257600,0.1827],[1528344000,0.18540000000000001],[1528430400,0.18679999999999999],[1528516800,0.1852],[1528603200,0.1852],[1528689600,0.1852],[1528776000,0.18559999999999999],[1528862400,0.184],[1528948800,0.1817],[1529035200,0.18290000000000001],[1529121600,0.17899999999999999],[1529208000,0.17899999999999999],[1529294400,0.17899999999999999],[1529380800,0.1784],[1529467200,0.1772],[1529553600,0.17299999999999999],[1529640000,0.1633],[1529726400,0.16289999999999999],[1529812800,0.16289999999999999],[1529899200,0.16289999999999999],[1529985600,0.1613],[1530072000,0.16159999999999999],[1530158400,0.1608],[1530244800,0.159],[1530331200,0.16009999999999999],[1530417600,0.16009999999999999],[1530504000,0.16009999999999999],[1530590400,0.16189999999999999],[1530676800,0.1593],[1530763200,0.1593],[1530849600,0.1696],[1530936000,0.16980000000000001],[1531022400,0.16980000000000001],[1531108800,0.16980000000000001],[1531195200,0.1724],[1531281600,0.17319999999999999],[1531368000,0.1636],[1531454400,0.16439999999999999],[1531540800,0.16389999999999999],[1531627200,0.16389999999999999],[1531713600,0.16389999999999999],[1531800000,0.1636],[1531886400,0.1666],[1531972800,0.16439999999999999],[1532059200,0.1646],[1532145600,0.16239999999999999],[1532232000,0.16239999999999999],[1532318400,0.16239999999999999],[1532404800,0.15920000000000001],[1532491200,0.1641],[1532577600,null],[1546491600,0.1585],[1546578000,0.1542],[1546664400,0.16389999999999999],[1546750800,0.16389999999999999],[1546837200,0.16389999999999999],[1546923600,0.16350000000000001],[1547010000,0.1648],[1547096400,0.16880000000000001],[1547182800,0.17299999999999999],[1547269200,0.17469999999999999],[1547355600,0.17469999999999999],[1547442000,0.17469999999999999],[1547528400,0.1741],[1547614800,0.17730000000000001],[1547701200,0.1772],[1547787600,0.17949999999999999],[1547874000,0.18210000000000001],[1547960400,0.18210000000000001],[1548046800,0.18210000000000001],[1548133200,0.18210000000000001],[1548219600,0.17899999999999999],[1548306000,0.17730000000000001],[1548392400,0.1784],[1548478800,0.18149999999999999],[1548565200,0.18149999999999999],[1548651600,0.18149999999999999],[1548738000,0.17979999999999999],[1548824400,0.1807],[1548910800,0.186],[1548997200,0.18870000000000001],[1549083600,0.18759999999999999],[1549170000,0.18759999999999999],[1549256400,0.18759999999999999],[1549342800,0.1857],[1549429200,0.1893],[1549515600,0.18859999999999999],[1549602000,null],[1555473600,0.1782],[1555560000,0.1825],[1555646400,0.17960000000000001],[1555732800,0.17960000000000001],[1555819200,0.17960000000000001],[1555905600,0.17960000000000001],[1555992000,0.17960000000000001],[1556078400,0.17780000000000001],[1556164800,null],[1556596800,0.17399999999999999],[1556683200,null],[1556942400,0.1779],[1557028800,0.1779],[1557115200,0.1779],[1557201600,null],[1572580800,0.20530000000000001],[1572667200,0.2107],[1572753600,0.2107],[1572843600,0.2107],[1572930000,0.2162],[1573016400,0.20860000000000001],[1573102800,0.20810000000000001],[1573189200,0.21179999999999999],[1573275600,0.21410000000000001],[1573362000,0.21410000000000001],[1573448400,0.21410000000000001],[1573534800,0.2117],[1573621200,0.21260000000000001],[1573707600,0.21129999999999999],[1573794000,0.21260000000000001],[1573880400,0.21390000000000001],[1573966800,0.21390000000000001],[1574053200,0.21390000000000001],[1574139600,0.20910000000000001],[1574226000,0.2059],[1574312400,null],[1578027600,0.1691],[1578114000,0.16259999999999999],[1578200400,0.16259999999999999],[1578286800,0.16259999999999999],[1578373200,0.1615],[1578459600,null],[1609218000,0.17699999999999999],[1609304400,0.18190000000000001],[1609390800,0.18210000000000001],[1609477200,0.1847],[1609563600,0.1847],[1609650000,0.1847],[1609736400,0.1847],[1609822800,0.1648],[1609909200,0.16589999999999999],[1609995600,0.1588],[1610082000,0.16039999999999999],[1610168400,null],[1610686800,0.15709999999999999],[1610773200,null],[1611118800,0.16309999999999999],[1611205200,0.1656],[1611291600,0.16309999999999999],[1611378000,0.1545],[1611464400,0.1545],[1611550800,0.1545],[1611637200,null],[1611896400,0.15049999999999999],[1611982800,null],[1612846800,0.14699999999999999],[1612933200,null],[1613710800,0.14660000000000001],[1613797200,0.1452],[1613883600,0.1452],[1613970000,0.1452],[1614056400,null],[1614142800,0.1467],[1614229200,0.1487],[1614315600,0.14660000000000001],[1614402000,0.14860000000000001],[1614488400,0.14860000000000001],[1614574800,0.14860000000000001],[1614661200,0.14949999999999999],[1614747600,0.1502],[1614834000,0.1449],[1614920400,0.14510000000000001],[1615006800,0.1489],[1615093200,0.1489],[1615179600,0.1489],[1615266000,0.15040000000000001],[1615352400,0.15260000000000001],[1615438800,0.15509999999999999],[1615525200,0.15540000000000001],[1615611600,0.15659999999999999],[1615698000,0.15659999999999999],[1615780800,0.15659999999999999],[1615867200,0.15140000000000001],[1615953600,0.15049999999999999],[1616040000,0.15429999999999999],[1616126400,0.15720000000000001],[1616212800,0.15049999999999999],[1616299200,0.15049999999999999],[1616385600,0.15049999999999999],[1616472000,0.15210000000000001],[1616558400,0.14810000000000001],[1616644800,0.14949999999999999],[1616731200,0.15340000000000001],[1616817600,0.1573],[1616904000,0.1573],[1616990400,0.1573],[1617076800,0.16],[1617163200,0.1628],[1617249600,0.16],[1617336000,0.15989999999999999],[1617422400,0.15989999999999999],[1617508800,0.15989999999999999],[1617595200,0.15989999999999999],[1617681600,0.16339999999999999],[1617768000,0.1628],[1617854400,0.1648],[1617940800,0.16020000000000001],[1618027200,0.161],[1618113600,0.161],[1618200000,0.161],[1618286400,0.16370000000000001],[1618372800,0.1676],[1618459200,0.1643],[1618545600,0.1673],[1618632000,0.1716],[1618718400,0.1716],[1618804800,0.1716],[1618891200,0.1711],[1618977600,0.16689999999999999],[1619064000,0.16700000000000001],[1619150400,0.16400000000000001],[1619236800,0.1643],[1619323200,0.1643],[1619409600,0.1643],[1619496000,0.16159999999999999],[1619582400,0.16220000000000001],[1619668800,0.1618],[1619755200,0.15679999999999999],[1619841600,0.15490000000000001],[1619928000,0.15490000000000001],[1620014400,0.15490000000000001],[1620100800,0.15679999999999999],[1620187200,0.15640000000000001],[1620273600,0.1673],[1620360000,0.16969999999999999],[1620446400,0.17050000000000001],[1620532800,0.17050000000000001],[1620619200,0.17050000000000001],[1620705600,0.1706],[1620792000,0.16880000000000001],[1620878400,0.16589999999999999],[1620964800,0.16819999999999999],[1621051200,0.1701],[1621137600,0.1701],[1621224000,0.1701],[1621310400,0.16980000000000001],[1621396800,0.16789999999999999],[1621483200,0.1658],[1621569600,0.16889999999999999],[1621656000,0.17100000000000001],[1621742400,0.17100000000000001],[1621828800,0.17100000000000001],[1621915200,0.17319999999999999],[1622001600,0.17649999999999999],[1622088000,0.17419999999999999],[1622174400,0.17929999999999999],[1622260800,0.1792],[1622347200,0.1792],[1622433600,0.1792],[1622520000,0.1792],[1622606400,0.1799],[1622692800,0.18090000000000001],[1622779200,0.18329999999999999],[1622865600,0.18890000000000001],[1622952000,0.18890000000000001],[1623038400,0.18890000000000001],[1623124800,0.18909999999999999],[1623211200,0.18720000000000001],[1623297600,0.1845],[1623384000,0.18290000000000001],[1623470400,0.18340000000000001],[1623556800,0.18340000000000001],[1623643200,0.18340000000000001],[1623729600,0.182],[1623816000,0.1825],[1623902400,0.1804],[1623988800,0.18110000000000001],[1624075200,0.1749],[1624161600,0.1749],[1624248000,0.1749],[1624334400,0.18179999999999999],[1624420800,0.18340000000000001],[1624507200,0.1817],[1624593600,0.1825],[1624680000,0.18390000000000001],[1624766400,0.18390000000000001],[1624852800,0.18390000000000001],[1624939200,0.1837],[1625025600,0.1837],[1625112000,0.1802],[1625198400,0.1807],[1625284800,0.18210000000000001],[1625371200,0.18210000000000001],[1625457600,0.18210000000000001],[1625544000,0.18210000000000001],[1625630400,0.18479999999999999],[1625716800,0.185],[1625803200,0.1782],[1625889600,0.1832],[1625976000,0.1832],[1626062400,0.1832],[1626148800,0.1825],[1626235200,0.17910000000000001],[1626321600,0.18210000000000001],[1626408000,0.17960000000000001],[1626494400,0.1769],[1626580800,0.1769],[1626667200,0.1769],[1626753600,0.1734],[1626840000,0.1724],[1626926400,0.17319999999999999],[1627012800,0.1736],[1627099200,0.17749999999999999],[1627185600,0.17749999999999999],[1627272000,0.17749999999999999],[1627358400,0.17929999999999999],[1627444800,0.17899999999999999],[1627531200,0.17760000000000001],[1627617600,0.18690000000000001],[1627704000,0.1883],[1627790400,0.1883],[1627876800,0.1883],[1627963200,0.1885],[1628049600,0.20030000000000001],[1628136000,0.20449999999999999],[1628222400,0.2001],[1628308800,0.20419999999999999],[1628395200,0.20419999999999999],[1628481600,0.20419999999999999],[1628568000,0.2041],[1628654400,0.2009],[1628740800,0.20280000000000001],[1628827200,0.20630000000000001],[1628913600,0.20949999999999999],[1629000000,0.20949999999999999],[1629086400,0.20949999999999999],[1629172800,0.21129999999999999],[1629259200,0.20599999999999999],[1629345600,0.20530000000000001],[1629432000,0.20280000000000001],[1629518400,0.1993],[1629604800,0.1993],[1629691200,0.1993],[1629777600,0.1966],[1629864000,0.1961],[1629950400,0.19950000000000001],[1630036800,0.19750000000000001],[1630123200,0.19800000000000001],[1630209600,0.19800000000000001],[1630296000,0.19800000000000001],[1630382400,0.19670000000000001],[1630468800,0.19450000000000001],[1630555200,0.1948],[1630641600,0.19570000000000001],[1630728000,0.1971],[1630814400,0.1971],[1630900800,0.1971],[1630987200,0.1971],[1631073600,0.1933],[1631160000,0.1915],[1631246400,0.19289999999999999],[1631332800,0.1918],[1631419200,0.1918],[1631505600,0.1918],[1631592000,0.19500000000000001],[1631678400,0.1983],[1631764800,0.20480000000000001],[1631851200,0.20330000000000001],[1631937600,0.19320000000000001],[1632024000,0.19320000000000001],[1632110400,0.19320000000000001],[1632196800,0.18709999999999999],[1632283200,0.18490000000000001],[1632369600,0.18859999999999999],[1632456000,0.19059999999999999],[1632542400,0.1898],[1632628800,0.1898],[1632715200,0.1898],[1632801600,0.18529999999999999],[1632888000,0.17899999999999999],[1632974400,0.18160000000000001],[1633060800,0.17910000000000001],[1633147200,0.17780000000000001],[1633233600,0.17780000000000001],[1633320000,0.17780000000000001],[1633406400,0.1744],[1633492800,0.17780000000000001],[1633579200,0.17460000000000001],[1633665600,0.17799999999999999],[1633752000,0.17999999999999999],[1633838400,0.17999999999999999],[1633924800,0.17999999999999999],[1634011200,0.1787],[1634097600,0.17960000000000001],[1634184000,0.182],[1634270400,0.18640000000000001],[1634356800,0.18959999999999999],[1634443200,0.18959999999999999],[1634529600,0.18959999999999999],[1634616000,0.1855],[1634702400,0.18629999999999999],[1634788800,0.18729999999999999],[1634875200,0.18959999999999999],[1634961600,0.1883],[1635048000,0.1883],[1635134400,0.1883],[1635220800,0.19450000000000001],[1635307200,0.19520000000000001],[1635393600,0.19520000000000001],[1635480000,0.19189999999999999],[1635566400,0.19089999999999999],[1635652800,0.19089999999999999],[1635739200,0.19089999999999999],[1635825600,0.1903],[1635912000,0.19120000000000001],[1635998400,0.1898],[1636084800,0.187],[1636171200,0.18559999999999999],[1636257600,0.18559999999999999],[1636347600,0.18559999999999999],[1636434000,0.1835],[1636520400,0.18429999999999999],[1636606800,0.1875],[1636693200,0.18509999999999999],[1636779600,0.18590000000000001],[1636866000,0.18590000000000001],[1636952400,0.18590000000000001],[1637038800,0.18809999999999999],[1637125200,0.18870000000000001],[1637211600,0.1898],[1637298000,0.1913],[1637384400,0.18490000000000001],[1637470800,0.18490000000000001],[1637557200,0.18490000000000001],[1637643600,0.18229999999999999],[1637730000,0.18060000000000001],[1637816400,null],[1638853200,0.1804],[1638939600,null],[1639026000,0.18340000000000001],[1639112400,null],[1639198800,0.18740000000000001],[1639285200,0.18740000000000001],[1639371600,0.18740000000000001],[1639458000,null],[1639544400,0.18579999999999999],[1639630800,0.18890000000000001],[1639717200,0.19220000000000001],[1639803600,0.183],[1639890000,0.183],[1639976400,0.183],[1640062800,null],[1641272400,0.17019999999999999],[1641358800,0.17760000000000001],[1641445200,0.1799],[1641531600,0.185],[1641618000,0.18149999999999999],[1641704400,0.18149999999999999],[1641790800,0.18149999999999999],[1641877200,0.18310000000000001],[1641963600,0.18429999999999999],[1642050000,0.1903],[1642136400,0.19400000000000001],[1642222800,0.19470000000000001],[1642309200,0.19470000000000001],[1642395600,0.19470000000000001],[1642482000,0.19470000000000001],[1642568400,0.19439999999999999],[1642654800,0.19289999999999999],[1642741200,0.18640000000000001],[1642827600,0.1837],[1642914000,0.1837],[1643000400,0.1837],[1643086800,0.17530000000000001],[1643173200,0.1676],[1643259600,0.17330000000000001],[1643346000,0.17510000000000001],[1643432400,0.17460000000000001],[1643518800,0.17460000000000001],[1643605200,0.17460000000000001],[1643691600,0.1741],[1643778000,0.17680000000000001],[1643864400,0.1825],[1643950800,0.1797],[1644037200,0.17249999999999999],[1644123600,0.17249999999999999],[1644210000,0.17249999999999999],[1644296400,0.16839999999999999],[1644382800,0.17000000000000001],[1644469200,0.17829999999999999],[1644555600,0.1721],[1644642000,0.16669999999999999],[1644728400,0.16669999999999999],[1644814800,0.16669999999999999],[1644901200,0.1643],[1644987600,0.1716],[1645074000,0.1736],[1645160400,0.1668],[1645246800,0.16669999999999999],[1645333200,0.16669999999999999],[1645419600,0.16669999999999999],[1645506000,0.16669999999999999],[1645592400,0.16320000000000001],[1645678800,0.16950000000000001],[1645765200,0.16220000000000001],[1645851600,0.16969999999999999],[1645938000,0.16969999999999999],[1646024400,0.16969999999999999],[1646110800,0.16139999999999999],[1646197200,0.14829999999999999],[1646283600,0.152],[1646370000,0.14560000000000001],[1646456400,null],[1647489600,0.14749999999999999],[1647576000,null],[1648612800,0.15359999999999999],[1648699200,null],[1651896000,0.13550000000000001],[1651982400,0.13550000000000001],[1652068800,0.13550000000000001],[1652155200,null],[1652241600,0.13389999999999999],[1652328000,0.1338],[1652414400,0.1348],[1652500800,0.14180000000000001],[1652587200,0.14180000000000001],[1652673600,0.14180000000000001],[1652760000,0.13980000000000001],[1652846400,0.1416],[1652932800,0.1346],[1653019200,0.1381],[1653105600,0.14030000000000001],[1653192000,0.14030000000000001],[1653278400,0.14030000000000001],[1653364800,0.14099999999999999],[1653451200,0.13880000000000001],[1653537600,0.1394],[1653624000,0.14430000000000001],[1653710400,0.14449999999999999],[1653796800,0.14449999999999999],[1653883200,0.14449999999999999],[1653969600,0.14449999999999999],[1654056000,0.14680000000000001],[1654142400,0.14699999999999999],[1654228800,0.14879999999999999],[1654315200,0.14249999999999999],[1654401600,0.14249999999999999],[1654488000,0.14249999999999999],[1654574400,0.14560000000000001],[1654660800,0.1447],[1654747200,0.1444],[1654833600,null],[1655352000,0.13009999999999999],[1655438400,null],[1655870400,0.12889999999999999],[1655956800,0.127],[1656043200,null],[1659585600,0.1421],[1659672000,null],[1660017600,0.14380000000000001],[1660104000,null],[1660190400,0.14419999999999999],[1660276800,0.1452],[1660363200,0.1467],[1660449600,0.1467],[1660536000,0.1467],[1660622400,null],[1668834000,0.14449999999999999],[1668920400,0.14449999999999999],[1669006800,0.14449999999999999],[1669093200,0.1449],[1669179600,0.14799999999999999],[1669266000,null],[1669438800,0.1487],[1669525200,0.1487],[1669611600,0.1487],[1669698000,0.1474],[1669784400,0.1487],[1669870800,0.15340000000000001],[1669957200,0.154],[1670043600,0.14979999999999999],[1670130000,0.14979999999999999],[1670216400,0.14979999999999999],[1670302800,0.14860000000000001],[1670389200,0.14699999999999999],[1670475600,0.14810000000000001],[1670562000,null],[1671512400,0.13800000000000001],[1671598800,null],[1672808400,0.16950000000000001],[1672894800,0.17480000000000001],[1672981200,0.17610000000000001],[1673067600,0.18010000000000001],[1673154000,0.18010000000000001],[1673240400,0.18010000000000001],[1673326800,0.18179999999999999],[1673413200,0.18310000000000001],[1673499600,0.183],[1673586000,0.1837],[1673672400,0.17630000000000001],[1673758800,0.17630000000000001],[1673845200,0.17630000000000001],[1673931600,0.17630000000000001],[1674018000,0.17649999999999999],[1674104400,0.1744],[1674190800,0.17249999999999999],[1674277200,0.17280000000000001],[1674363600,0.17280000000000001],[1674450000,0.17280000000000001],[1674536400,null],[1674882000,0.1772],[1674968400,0.1772],[1675054800,0.1772],[1675141200,null],[1675227600,0.17829999999999999],[1675314000,0.18179999999999999],[1675400400,0.18540000000000001],[1675486800,0.18179999999999999],[1675573200,0.18179999999999999],[1675659600,0.18179999999999999],[1675746000,0.18060000000000001],[1675832400,0.18229999999999999],[1675918800,0.18210000000000001],[1676005200,0.18959999999999999],[1676091600,0.1865],[1676178000,0.1865],[1676264400,0.1865],[1676350800,0.19],[1676437200,0.1915],[1676523600,0.19209999999999999],[1676610000,0.19070000000000001],[1676696400,0.19309999999999999],[1676782800,0.19309999999999999],[1676869200,0.19309999999999999],[1676955600,0.19309999999999999],[1677042000,0.18809999999999999],[1677128400,0.19420000000000001],[1677214800,0.20250000000000001],[1677301200,0.1991],[1677387600,0.1991],[1677474000,0.1991],[1677560400,0.1993],[1677646800,0.19739999999999999],[1677733200,0.20619999999999999],[1677819600,0.2082],[1677906000,0.21410000000000001],[1677992400,0.21410000000000001],[1678078800,0.21410000000000001],[1678165200,0.21460000000000001],[1678251600,0.20949999999999999],[1678338000,0.21079999999999999],[1678424400,0.20530000000000001],[1678510800,0.2044],[1678597200,0.2044],[1678680000,0.2044],[1678766400,0.20300000000000001],[1678852800,0.20580000000000001],[1678939200,0.19800000000000001],[1679025600,0.20169999999999999],[1679112000,0.19839999999999999],[1679198400,0.19839999999999999],[1679284800,0.19839999999999999],[1679371200,0.20269999999999999],[1679457600,0.20669999999999999],[1679544000,0.20619999999999999],[1679630400,0.2072],[1679716800,0.20610000000000001],[1679803200,0.20610000000000001],[1679889600,0.20610000000000001],[1679976000,0.2097],[1680062400,0.21049999999999999],[1680148800,0.21329999999999999],[1680235200,0.21790000000000001],[1680321600,0.21970000000000001],[1680408000,0.21970000000000001],[1680494400,0.21970000000000001],[1680580800,0.2205],[1680667200,0.21970000000000001],[1680753600,0.21679999999999999],[1680840000,0.21679999999999999],[1680926400,0.21679999999999999],[1681012800,0.21679999999999999],[1681099200,0.21679999999999999],[1681185600,0.218],[1681272000,0.22220000000000001],[1681358400,0.2258],[1681444800,0.22819999999999999],[1681531200,0.23219999999999999],[1681617600,0.23219999999999999],[1681704000,0.23219999999999999],[1681790400,0.2283],[1681876800,0.23180000000000001],[1681963200,0.22819999999999999],[1682049600,0.21890000000000001],[1682136000,0.21870000000000001],[1682222400,0.21870000000000001],[1682308800,0.21870000000000001],[1682395200,0.223],[1682481600,0.21859999999999999],[1682568000,0.21759999999999999],[1682654400,0.22270000000000001],[1682740800,0.22589999999999999],[1682827200,0.22589999999999999],[1682913600,0.22589999999999999],[1683000000,0.22509999999999999],[1683086400,0.22189999999999999],[1683172800,0.21279999999999999],[1683259200,0.21249999999999999],[1683345600,0.2175],[1683432000,0.2175],[1683518400,0.2175],[1683604800,0.21929999999999999],[1683691200,0.21729999999999999],[1683777600,0.2175],[1683864000,0.216],[1683950400,0.21490000000000001],[1684036800,0.21490000000000001],[1684123200,0.21490000000000001],[1684209600,0.21210000000000001],[1684296000,0.20830000000000001],[1684382400,0.21110000000000001],[1684468800,0.2155],[1684555200,0.21959999999999999],[1684641600,0.21959999999999999],[1684728000,0.21959999999999999],[1684814400,0.2135],[1684900800,0.20730000000000001],[1684987200,0.20130000000000001],[1685073600,0.2024],[1685160000,0.20649999999999999],[1685246400,0.20649999999999999],[1685332800,0.20649999999999999],[1685419200,0.20649999999999999],[1685505600,0.20469999999999999],[1685592000,0.1988],[1685678400,0.2011],[1685764800,0.20419999999999999],[1685851200,0.20419999999999999],[1685937600,0.20419999999999999],[1686024000,0.20369999999999999],[1686110400,0.2006],[1686196800,0.20069999999999999],[1686283200,0.20599999999999999],[1686369600,0.20680000000000001],[1686456000,0.20680000000000001],[1686542400,0.20680000000000001],[1686628800,0.20999999999999999],[1686715200,0.21390000000000001],[1686801600,0.21920000000000001],[1686888000,0.22220000000000001],[1686974400,0.22520000000000001],[1687060800,0.22520000000000001],[1687147200,0.22520000000000001],[1687233600,0.22520000000000001],[1687320000,0.2175],[1687406400,0.2167],[1687492800,0.21540000000000001],[1687579200,0.21290000000000001],[1687665600,0.21290000000000001],[1687752000,0.21290000000000001],[1687838400,0.21479999999999999],[1687924800,0.2195],[1688011200,0.21890000000000001],[1688097600,0.22459999999999999],[1688184000,0.22750000000000001],[1688270400,0.22750000000000001],[1688356800,0.22750000000000001],[1688443200,0.23080000000000001],[1688529600,0.23080000000000001],[1688616000,0.22900000000000001],[1688702400,0.22750000000000001],[1688788800,0.2291],[1688875200,0.2291],[1688961600,0.2291],[1689048000,0.2303],[1689134400,0.2319],[1689220800,0.23760000000000001],[1689307200,0.24360000000000001],[1689393600,0.24349999999999999],[1689480000,0.24349999999999999],[1689566400,0.24349999999999999],[1689652800,0.2402],[1689739200,0.24030000000000001],[1689825600,0.23769999999999999],[1689912000,0.2382],[1689998400,0.23719999999999999],[1690084800,0.23719999999999999],[1690171200,0.23719999999999999],[1690257600,0.24110000000000001],[1690344000,0.2429],[1690430400,0.2495],[1690516800,0.25879999999999997],[1690603200,0.2666],[1690689600,0.2666],[1690776000,0.2666],[1690862400,0.26490000000000002],[1690948800,0.25990000000000002],[1691035200,0.25309999999999999],[1691121600,0.25069999999999998],[1691208000,0.2485],[1691294400,0.2485],[1691380800,0.2485],[1691467200,0.25369999999999998],[1691553600,0.2492],[1691640000,0.24790000000000001],[1691726400,0.2445],[1691812800,0.2382],[1691899200,0.2382],[1691985600,0.2382],[1692072000,0.2399],[1692158400,0.2356],[1692244800,0.23350000000000001],[1692331200,0.23169999999999999],[1692417600,0.2329],[1692504000,0.2329],[1692590400,0.2329],[1692676800,0.23830000000000001],[1692763200,0.23749999999999999],[1692849600,0.23899999999999999],[1692936000,0.2351],[1693022400,0.2407],[1693108800,0.2407],[1693195200,0.2407],[1693281600,0.24329999999999999],[1693368000,0.25069999999999998],[1693454400,0.24929999999999999],[1693540800,0.24779999999999999],[1693627200,0.24329999999999999],[1693713600,0.24329999999999999],[1693800000,0.24329999999999999],[1693886400,0.24329999999999999],[1693972800,0.24579999999999999],[1694059200,0.24579999999999999],[1694145600,0.2467],[1694232000,0.249],[1694318400,0.249],[1694404800,0.249],[1694491200,0.25609999999999999],[1694577600,0.2611],[1694664000,0.26179999999999998],[1694750400,0.25979999999999998],[1694836800,0.26490000000000002],[1694923200,0.26490000000000002],[1695009600,0.26490000000000002],[1695096000,0.26269999999999999],[1695182400,0.26700000000000002],[1695268800,0.27150000000000002],[1695355200,0.26469999999999999],[1695441600,0.26519999999999999],[1695528000,0.26519999999999999],[1695614400,0.26519999999999999],[1695700800,0.2641],[1695787200,0.25619999999999998],[1695873600,0.25469999999999998],[1695960000,0.2616],[1696046400,0.25879999999999997],[1696132800,0.25879999999999997],[1696219200,0.25879999999999997],[1696305600,0.25729999999999997],[1696392000,0.25480000000000003],[1696478400,0.25580000000000003],[1696564800,0.25580000000000003],[1696651200,0.2651],[1696737600,0.2651],[1696824000,0.2651],[1696910400,0.26300000000000001],[1696996800,0.26929999999999998],[1697083200,0.28170000000000001],[1697169600,0.27760000000000001],[1697256000,0.27739999999999998],[1697342400,0.27739999999999998],[1697428800,0.27739999999999998],[1697515200,0.27960000000000002],[1697601600,0.28079999999999999],[1697688000,0.2767],[1697774400,0.26700000000000002],[1697860800,0.26519999999999999],[1697947200,0.26519999999999999],[1698033600,0.26519999999999999],[1698120000,0.26719999999999999],[1698206400,0.26500000000000001],[1698292800,0.26629999999999998],[1698379200,0.25779999999999997],[1698465600,0.25169999999999998],[1698552000,0.25169999999999998],[1698638400,0.25169999999999998],[1698724800,0.251],[1698811200,0.26079999999999998],[1698897600,0.26669999999999999],[1698984000,0.27700000000000002],[1699070400,0.28029999999999999],[1699156800,0.28029999999999999],[1699246800,0.28029999999999999],[1699333200,0.27529999999999999],[1699419600,0.27179999999999999],[1699506000,0.27389999999999998],[1699592400,0.27100000000000002],[1699678800,0.27700000000000002],[1699765200,0.27700000000000002],[1699851600,0.27700000000000002],[1699938000,0.28170000000000001],[1700024400,0.28460000000000002],[1700110800,0.28770000000000001],[1700197200,0.28299999999999997],[1700283600,0.28499999999999998],[1700370000,0.28499999999999998],[1700456400,0.28499999999999998],[1700542800,0.29160000000000003],[1700629200,0.2878],[1700715600,0.28649999999999998],[1700802000,0.28649999999999998],[1700888400,0.28860000000000002],[1700974800,0.28860000000000002],[1701061200,0.28860000000000002],[1701147600,0.28820000000000001],[1701234000,0.29139999999999999],[1701320400,0.30509999999999998],[1701406800,0.309],[1701493200,0.30980000000000002],[1701579600,0.30980000000000002],[1701666000,0.30980000000000002],[1701752400,0.30480000000000002],[1701838800,0.30570000000000003],[1701925200,0.3115],[1702011600,0.31130000000000002],[1702098000,0.31090000000000001],[1702184400,0.31090000000000001],[1702270800,0.31090000000000001],[1702357200,0.31609999999999999],[1702443600,0.31730000000000003],[1702530000,0.3175],[1702616400,0.3221],[1702702800,0.3221],[1702789200,0.3221],[1702875600,0.3221],[1702962000,0.32369999999999999],[1703048400,0.31850000000000001],[1703134800,0.30990000000000001],[1703221200,0.31580000000000003],[1703307600,0.31230000000000002],[1703394000,0.31230000000000002],[1703480400,0.31230000000000002],[1703566800,0.31230000000000002],[1703653200,0.3115],[1703739600,0.31140000000000001],[1703826000,0.31169999999999998],[1703912400,0.31430000000000002],[1703998800,0.31430000000000002],[1704085200,0.31430000000000002],[1704171600,0.31430000000000002],[1704258000,null],[1708059600,0.18659999999999999],[1708146000,0.1845],[1708232400,0.1845],[1708318800,0.1845],[1708405200,0.1845],[1708491600,null],[1708578000,0.18870000000000001],[1708664400,0.1968],[1708750800,0.19739999999999999],[1708837200,0.19739999999999999],[1708923600,0.19739999999999999],[1709010000,0.19270000000000001],[1709096400,0.1898],[1709182800,0.19270000000000001],[1709269200,0.1915],[1709355600,0.1925],[1709442000,0.1925],[1709528400,0.1925],[1709614800,0.1951],[1709701200,0.1976],[1709787600,0.20100000000000001],[1709874000,0.2046],[1709960400,0.20130000000000001],[1710046800,0.20130000000000001],[1710129600,0.20130000000000001],[1710216000,0.2059],[1710302400,0.21240000000000001],[1710388800,0.2077],[1710475200,0.20860000000000001],[1710561600,0.2132],[1710648000,0.2132],[1710734400,0.2132],[1710820800,0.21560000000000001],[1710907200,0.21729999999999999],[1710993600,0.21920000000000001],[1711080000,0.21879999999999999],[1711166400,0.2215],[1711252800,0.2215],[1711339200,0.2215],[1711425600,0.22339999999999999],[1711512000,0.219],[1711598400,0.21709999999999999],[1711684800,0.21049999999999999],[1711771200,0.21049999999999999],[1711857600,0.21049999999999999],[1711944000,0.21049999999999999],[1712030400,0.21129999999999999],[1712116800,null]],"color":"","scatterMarkerSymbol":"none"},"VISG":{"name":"VISG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947739600,0.1032],[947826000,0.1139],[947912400,0.1062],[947998800,0.1062],[948085200,0.1062],[948171600,0.1062],[948258000,0.11260000000000001],[948344400,0.1198],[948430800,0.1229],[948517200,0.1424],[948603600,0.1424],[948690000,0.1424],[948776400,0.1234],[948862800,0.13589999999999999],[948949200,0.12640000000000001],[949035600,0.1164],[949122000,0.108],[949208400,0.108],[949294800,0.108],[949381200,0.1027],[949467600,0.1124],[949554000,0.1186],[949640400,0.12540000000000001],[949726800,0.11849999999999999],[949813200,0.11849999999999999],[949899600,0.11849999999999999],[949986000,0.1147],[950072400,0.11940000000000001],[950158800,0.112],[950245200,0.1129],[950331600,0.1087],[950418000,0.1087],[950504400,0.1087],[950590800,0.1109],[950677200,0.11409999999999999],[950763600,0.1074],[950850000,null],[1010034000,0.19139999999999999],[1010120400,0.19009999999999999],[1010206800,0.18029999999999999],[1010293200,0.18029999999999999],[1010379600,0.18029999999999999],[1010466000,0.16569999999999999],[1010552400,0.1643],[1010638800,0.15989999999999999],[1010725200,0.15359999999999999],[1010811600,0.17730000000000001],[1010898000,0.17730000000000001],[1010984400,0.17730000000000001],[1011070800,0.16750000000000001],[1011157200,0.18440000000000001],[1011243600,0.17449999999999999],[1011330000,0.1653],[1011416400,0.17119999999999999],[1011502800,0.17119999999999999],[1011589200,0.17119999999999999],[1011675600,0.17119999999999999],[1011762000,0.1628],[1011848400,0.1507],[1011934800,0.154],[1012021200,0.15579999999999999],[1012107600,0.15579999999999999],[1012194000,0.15579999999999999],[1012280400,0.1434],[1012366800,0.1457],[1012453200,0.1459],[1012539600,0.18920000000000001],[1012626000,0.17169999999999999],[1012712400,0.17169999999999999],[1012798800,0.17169999999999999],[1012885200,0.1532],[1012971600,0.16170000000000001],[1013058000,0.1537],[1013144400,0.15140000000000001],[1013230800,0.14860000000000001],[1013317200,0.14860000000000001],[1013403600,0.14860000000000001],[1013490000,0.16900000000000001],[1013576400,0.1636],[1013662800,0.16],[1013749200,0.1643],[1013835600,0.1507],[1013922000,0.1507],[1014008400,0.1507],[1014094800,0.1507],[1014181200,0.13239999999999999],[1014267600,0.1242],[1014354000,0.1208],[1014440400,0.11799999999999999],[1014526800,0.11799999999999999],[1014613200,0.11799999999999999],[1014699600,0.1182],[1014786000,0.12189999999999999],[1014872400,0.11459999999999999],[1014958800,0.1197],[1015045200,0.1147],[1015131600,0.1147],[1015218000,0.1147],[1015304400,0.1212],[1015390800,0.1221],[1015477200,0.1172],[1015563600,0.1179],[1015650000,0.11409999999999999],[1015736400,0.11409999999999999],[1015822800,0.11409999999999999],[1015909200,0.1172],[1015995600,0.14499999999999999],[1016082000,0.12640000000000001],[1016168400,0.13059999999999999],[1016254800,0.13],[1016341200,0.13],[1016427600,0.13],[1016514000,0.12570000000000001],[1016600400,0.12570000000000001],[1016686800,0.1234],[1016773200,0.1212],[1016859600,0.1321],[1016946000,0.1321],[1017032400,0.1321],[1017118800,0.1434],[1017205200,0.1399],[1017291600,0.13600000000000001],[1017378000,0.13550000000000001],[1017464400,0.13550000000000001],[1017550800,0.13550000000000001],[1017637200,0.13550000000000001],[1017723600,0.13170000000000001],[1017810000,0.13669999999999999],[1017896400,0.1288],[1017982800,0.12509999999999999],[1018069200,0.11609999999999999],[1018155600,0.11609999999999999],[1018238400,0.11609999999999999],[1018324800,0.1159],[1018411200,0.10979999999999999],[1018497600,0.1033],[1018584000,null],[1018670400,0.10639999999999999],[1018756800,0.10639999999999999],[1018843200,0.10639999999999999],[1018929600,null],[1022040000,0.1222],[1022126400,0.13469999999999999],[1022212800,0.1159],[1022299200,0.124],[1022385600,0.124],[1022472000,0.124],[1022558400,0.124],[1022644800,0.1166],[1022731200,0.11550000000000001],[1022817600,null],[1023422400,0.1091],[1023508800,null],[1039150800,0.1067],[1039237200,0.108],[1039323600,0.108],[1039410000,0.108],[1039496400,0.1013],[1039582800,null],[1041570000,0.19819999999999999],[1041656400,0.21029999999999999],[1041742800,0.21029999999999999],[1041829200,0.21029999999999999],[1041915600,0.20930000000000001],[1042002000,0.20749999999999999],[1042088400,0.21210000000000001],[1042174800,0.2203],[1042261200,0.22140000000000001],[1042347600,0.22140000000000001],[1042434000,0.22140000000000001],[1042520400,0.2147],[1042606800,0.218],[1042693200,0.21640000000000001],[1042779600,0.2089],[1042866000,0.2056],[1042952400,0.2056],[1043038800,0.2056],[1043125200,0.2056],[1043211600,0.22209999999999999],[1043298000,0.22159999999999999],[1043384400,0.21540000000000001],[1043470800,0.21659999999999999],[1043557200,0.21659999999999999],[1043643600,0.21659999999999999],[1043730000,0.21260000000000001],[1043816400,0.21740000000000001],[1043902800,0.2135],[1043989200,0.2059],[1044075600,0.20269999999999999],[1044162000,0.20269999999999999],[1044248400,0.20269999999999999],[1044334800,0.20080000000000001],[1044421200,0.19750000000000001],[1044507600,0.19020000000000001],[1044594000,0.18529999999999999],[1044680400,0.18479999999999999],[1044766800,0.18479999999999999],[1044853200,0.18479999999999999],[1044939600,0.18210000000000001],[1045026000,0.18840000000000001],[1045112400,0.1835],[1045198800,0.1832],[1045285200,0.18429999999999999],[1045371600,0.18429999999999999],[1045458000,0.18429999999999999],[1045544400,0.18429999999999999],[1045630800,0.1885],[1045717200,0.17860000000000001],[1045803600,0.17330000000000001],[1045890000,0.1774],[1045976400,0.1774],[1046062800,0.1774],[1046149200,0.17100000000000001],[1046235600,0.1658],[1046322000,0.16039999999999999],[1046408400,0.15770000000000001],[1046494800,0.15859999999999999],[1046581200,0.15859999999999999],[1046667600,0.15859999999999999],[1046754000,0.1636],[1046840400,0.153],[1046926800,0.14480000000000001],[1047013200,0.1439],[1047099600,0.14030000000000001],[1047186000,0.14030000000000001],[1047272400,0.14030000000000001],[1047358800,0.13669999999999999],[1047445200,0.14130000000000001],[1047531600,0.1449],[1047618000,0.1409],[1047704400,0.13750000000000001],[1047790800,0.13750000000000001],[1047877200,0.13750000000000001],[1047963600,0.13869999999999999],[1048050000,0.1585],[1048136400,0.2273],[1048222800,0.20930000000000001],[1048309200,0.19800000000000001],[1048395600,0.19800000000000001],[1048482000,0.19800000000000001],[1048568400,0.18329999999999999],[1048654800,0.17979999999999999],[1048741200,0.18759999999999999],[1048827600,0.19139999999999999],[1048914000,0.19270000000000001],[1049000400,0.19270000000000001],[1049086800,0.19270000000000001],[1049173200,0.19139999999999999],[1049259600,0.18179999999999999],[1049346000,0.18290000000000001],[1049432400,0.1857],[1049518800,0.18740000000000001],[1049605200,0.18740000000000001],[1049688000,0.18740000000000001],[1049774400,0.18029999999999999],[1049860800,0.1779],[1049947200,0.17899999999999999],[1050033600,0.1764],[1050120000,0.1804],[1050206400,0.1804],[1050292800,0.1804],[1050379200,0.182],[1050465600,0.18049999999999999],[1050552000,0.17710000000000001],[1050638400,0.1774],[1050724800,0.1774],[1050811200,0.1774],[1050897600,0.1774],[1050984000,0.18890000000000001],[1051070400,0.1855],[1051156800,0.18240000000000001],[1051243200,0.17760000000000001],[1051329600,0.17929999999999999],[1051416000,0.17929999999999999],[1051502400,0.17929999999999999],[1051588800,0.18659999999999999],[1051675200,0.18690000000000001],[1051761600,0.18679999999999999],[1051848000,0.19919999999999999],[1051934400,0.1898],[1052020800,0.1898],[1052107200,0.1898],[1052193600,0.18429999999999999],[1052280000,0.19089999999999999],[1052366400,0.2026],[1052452800,0.20949999999999999],[1052539200,0.218],[1052625600,0.218],[1052712000,0.218],[1052798400,0.20730000000000001],[1052884800,0.2026],[1052971200,0.20399999999999999],[1053057600,0.2036],[1053144000,0.1976],[1053230400,0.1976],[1053316800,0.1976],[1053403200,0.17929999999999999],[1053489600,0.17660000000000001],[1053576000,0.17710000000000001],[1053662400,0.1885],[1053748800,0.1799],[1053835200,0.1799],[1053921600,0.1799],[1054008000,0.1799],[1054094400,0.18909999999999999],[1054180800,0.1797],[1054267200,0.17430000000000001],[1054353600,0.18679999999999999],[1054440000,0.18679999999999999],[1054526400,0.18679999999999999],[1054612800,0.17749999999999999],[1054699200,0.18509999999999999],[1054785600,0.1817],[1054872000,0.18129999999999999],[1054958400,0.1777],[1055044800,0.1777],[1055131200,0.1777],[1055217600,0.18090000000000001],[1055304000,0.1792],[1055390400,0.1797],[1055476800,0.19600000000000001],[1055563200,0.20119999999999999],[1055649600,0.20119999999999999],[1055736000,0.20119999999999999],[1055822400,0.20899999999999999],[1055908800,0.2006],[1055995200,0.20979999999999999],[1056081600,0.2258],[1056168000,0.21959999999999999],[1056254400,0.21959999999999999],[1056340800,0.21959999999999999],[1056427200,0.20669999999999999],[1056513600,0.2021],[1056600000,0.20069999999999999],[1056686400,0.20749999999999999],[1056772800,0.20369999999999999],[1056859200,0.20369999999999999],[1056945600,0.20369999999999999],[1057032000,0.20019999999999999],[1057118400,0.20169999999999999],[1057204800,0.20069999999999999],[1057291200,0.19900000000000001],[1057377600,0.19900000000000001],[1057464000,0.19900000000000001],[1057550400,0.19900000000000001],[1057636800,0.2024],[1057723200,0.2001],[1057809600,0.19489999999999999],[1057896000,0.19620000000000001],[1057982400,0.19750000000000001],[1058068800,0.19750000000000001],[1058155200,0.19750000000000001],[1058241600,0.19370000000000001],[1058328000,0.19670000000000001],[1058414400,0.19450000000000001],[1058500800,0.1983],[1058587200,0.19769999999999999],[1058673600,0.19769999999999999],[1058760000,0.19769999999999999],[1058846400,0.1951],[1058932800,0.19070000000000001],[1059019200,0.19350000000000001],[1059105600,0.18840000000000001],[1059192000,0.1867],[1059278400,0.1867],[1059364800,0.1867],[1059451200,0.1847],[1059537600,0.18049999999999999],[1059624000,0.183],[1059710400,0.18609999999999999],[1059796800,0.17710000000000001],[1059883200,0.17710000000000001],[1059969600,0.17710000000000001],[1060056000,0.1724],[1060142400,0.1741],[1060228800,0.1759],[1060315200,0.1754],[1060401600,0.16969999999999999],[1060488000,0.16969999999999999],[1060574400,0.16969999999999999],[1060660800,0.16969999999999999],[1060747200,0.17299999999999999],[1060833600,0.18160000000000001],[1060920000,0.1802],[1061006400,0.18160000000000001],[1061092800,0.18160000000000001],[1061179200,0.18160000000000001],[1061265600,0.18310000000000001],[1061352000,0.18060000000000001],[1061438400,0.1772],[1061524800,0.1719],[1061611200,0.17130000000000001],[1061697600,0.17130000000000001],[1061784000,0.17130000000000001],[1061870400,0.16700000000000001],[1061956800,0.1704],[1062043200,0.16889999999999999],[1062129600,0.1663],[1062216000,0.1694],[1062302400,0.1694],[1062388800,0.1694],[1062475200,0.1694],[1062561600,null],[1063080000,0.15279999999999999],[1063166400,0.15529999999999999],[1063252800,0.15010000000000001],[1063339200,null],[1073106000,0.18729999999999999],[1073192400,0.18729999999999999],[1073278800,0.18729999999999999],[1073365200,0.2074],[1073451600,0.19670000000000001],[1073538000,0.21149999999999999],[1073624400,0.21709999999999999],[1073710800,0.21249999999999999],[1073797200,0.21249999999999999],[1073883600,0.21249999999999999],[1073970000,0.20269999999999999],[1074056400,0.20100000000000001],[1074142800,0.19719999999999999],[1074229200,0.20230000000000001],[1074315600,0.20419999999999999],[1074402000,0.20419999999999999],[1074488400,0.20419999999999999],[1074574800,0.20419999999999999],[1074661200,0.22639999999999999],[1074747600,0.223],[1074834000,0.21859999999999999],[1074920400,0.22220000000000001],[1075006800,0.22220000000000001],[1075093200,0.22220000000000001],[1075179600,0.23250000000000001],[1075266000,0.21940000000000001],[1075352400,0.22839999999999999],[1075438800,0.22720000000000001],[1075525200,0.22600000000000001],[1075611600,0.22600000000000001],[1075698000,0.22600000000000001],[1075784400,0.22819999999999999],[1075870800,0.23380000000000001],[1075957200,0.2324],[1076043600,0.2288],[1076130000,0.2288],[1076216400,0.2288],[1076302800,0.2288],[1076389200,0.24440000000000001],[1076475600,0.23980000000000001],[1076562000,0.24129999999999999],[1076648400,0.24229999999999999],[1076734800,0.23949999999999999],[1076821200,0.23949999999999999],[1076907600,0.23949999999999999],[1076994000,0.23949999999999999],[1077080400,0.25380000000000003],[1077166800,0.2447],[1077253200,0.2455],[1077339600,0.25740000000000002],[1077426000,0.25740000000000002],[1077512400,0.25740000000000002],[1077598800,0.26140000000000002],[1077685200,0.28120000000000001],[1077771600,0.29330000000000001],[1077858000,0.33079999999999998],[1077944400,0.30159999999999998],[1078030800,0.30159999999999998],[1078117200,0.30159999999999998],[1078203600,0.2777],[1078290000,0.28720000000000001],[1078376400,0.26379999999999998],[1078462800,0.26629999999999998],[1078549200,0.26079999999999998],[1078635600,0.26079999999999998],[1078722000,0.26079999999999998],[1078808400,0.24959999999999999],[1078894800,0.26729999999999998],[1078981200,0.25059999999999999],[1079067600,0.25580000000000003],[1079154000,0.27829999999999999],[1079240400,0.27829999999999999],[1079326800,0.27829999999999999],[1079413200,0.31630000000000003],[1079499600,0.29260000000000003],[1079586000,0.29659999999999997],[1079672400,0.29580000000000001],[1079758800,0.308],[1079845200,0.308],[1079931600,0.308],[1080018000,0.30719999999999997],[1080104400,0.30230000000000001],[1080190800,0.3448],[1080277200,0.33150000000000002],[1080363600,0.32929999999999998],[1080450000,0.32929999999999998],[1080536400,0.32929999999999998],[1080622800,0.35139999999999999],[1080709200,0.37269999999999998],[1080795600,0.37669999999999998],[1080882000,0.36209999999999998],[1080968400,0.43880000000000002],[1081054800,0.43880000000000002],[1081137600,0.43880000000000002],[1081224000,0.42920000000000003],[1081310400,0.47060000000000002],[1081396800,0.52410000000000001],[1081483200,0.55430000000000001],[1081569600,0.55430000000000001],[1081656000,0.55430000000000001],[1081742400,0.55430000000000001],[1081828800,0.50129999999999997],[1081915200,0.62439999999999996],[1082001600,0.61439999999999995],[1082088000,0.59919999999999995],[1082174400,0.53990000000000005],[1082260800,0.53990000000000005],[1082347200,0.53990000000000005],[1082433600,0.57979999999999998],[1082520000,0.56620000000000004],[1082606400,0.55020000000000002],[1082692800,0.53900000000000003],[1082779200,0.53249999999999997],[1082865600,0.53249999999999997],[1082952000,0.53249999999999997],[1083038400,0.47499999999999998],[1083124800,0.49490000000000001],[1083211200,0.46050000000000002],[1083297600,0.41110000000000002],[1083384000,0.40579999999999999],[1083470400,0.40579999999999999],[1083556800,0.40579999999999999],[1083643200,0.40000000000000002],[1083729600,0.48930000000000001],[1083816000,0.4824],[1083902400,0.44379999999999997],[1083988800,0.50190000000000001],[1084075200,0.50190000000000001],[1084161600,0.50190000000000001],[1084248000,0.47220000000000001],[1084334400,0.46110000000000001],[1084420800,0.45660000000000001],[1084507200,0.45390000000000003],[1084593600,0.44280000000000003],[1084680000,0.44280000000000003],[1084766400,0.44280000000000003],[1084852800,0.43319999999999997],[1084939200,0.41620000000000001],[1085025600,0.43090000000000001],[1085112000,0.40629999999999999],[1085198400,0.41770000000000002],[1085284800,0.41770000000000002],[1085371200,0.41770000000000002],[1085457600,0.47260000000000002],[1085544000,0.44929999999999998],[1085630400,0.49759999999999999],[1085716800,0.4859],[1085803200,0.47220000000000001],[1085889600,0.47220000000000001],[1085976000,0.47220000000000001],[1086062400,0.47220000000000001],[1086148800,0.48820000000000002],[1086235200,0.4637],[1086321600,0.47260000000000002],[1086408000,0.45350000000000001],[1086494400,0.45350000000000001],[1086580800,0.45350000000000001],[1086667200,0.44359999999999999],[1086753600,0.4723],[1086840000,0.46629999999999999],[1086926400,0.46239999999999998],[1087012800,0.46239999999999998],[1087099200,0.46239999999999998],[1087185600,0.46239999999999998],[1087272000,0.44550000000000001],[1087358400,0.45169999999999999],[1087444800,0.44650000000000001],[1087531200,0.44669999999999999],[1087617600,0.4541],[1087704000,0.4541],[1087790400,0.4541],[1087876800,0.46870000000000001],[1087963200,0.41689999999999999],[1088049600,0.4204],[1088136000,0.43280000000000002],[1088222400,0.44030000000000002],[1088308800,0.44030000000000002],[1088395200,0.44030000000000002],[1088481600,0.41810000000000003],[1088568000,0.42259999999999998],[1088654400,0.41660000000000003],[1088740800,0.39510000000000001],[1088827200,0.38779999999999998],[1088913600,0.38779999999999998],[1089000000,0.38779999999999998],[1089086400,0.38779999999999998],[1089172800,0.36890000000000001],[1089259200,0.36109999999999998],[1089345600,0.34889999999999999],[1089432000,0.3518],[1089518400,0.3518],[1089604800,0.3518],[1089691200,0.34310000000000002],[1089777600,0.34210000000000002],[1089864000,0.34410000000000002],[1089950400,0.3256],[1090036800,0.31979999999999997],[1090123200,0.31979999999999997],[1090209600,0.31979999999999997],[1090296000,0.30980000000000002],[1090382400,0.34510000000000002],[1090468800,0.3306],[1090555200,0.33900000000000002],[1090641600,0.32519999999999999],[1090728000,0.32519999999999999],[1090814400,0.32519999999999999],[1090900800,0.31009999999999999],[1090987200,0.33510000000000001],[1091073600,0.31369999999999998],[1091160000,0.31680000000000003],[1091246400,0.31990000000000002],[1091332800,0.31990000000000002],[1091419200,0.31990000000000002],[1091505600,0.33239999999999997],[1091592000,0.3301],[1091678400,0.30969999999999998],[1091764800,0.27310000000000001],[1091851200,0.27589999999999998],[1091937600,0.27589999999999998],[1092024000,0.27589999999999998],[1092110400,0.28149999999999997],[1092196800,0.27950000000000003],[1092283200,0.2707],[1092369600,0.26650000000000001],[1092456000,0.26919999999999999],[1092542400,0.26919999999999999],[1092628800,0.26919999999999999],[1092715200,0.2898],[1092801600,0.30099999999999999],[1092888000,0.30209999999999998],[1092974400,0.2999],[1093060800,0.30199999999999999],[1093147200,0.30199999999999999],[1093233600,0.30199999999999999],[1093320000,0.31619999999999998],[1093406400,0.31900000000000001],[1093492800,0.32929999999999998],[1093579200,0.31919999999999998],[1093665600,0.32150000000000001],[1093752000,0.32150000000000001],[1093838400,0.32150000000000001],[1093924800,0.31819999999999998],[1094011200,0.32200000000000001],[1094097600,0.33139999999999997],[1094184000,0.32240000000000002],[1094270400,0.31669999999999998],[1094356800,0.31669999999999998],[1094443200,0.31669999999999998],[1094529600,0.31669999999999998],[1094616000,0.33150000000000002],[1094702400,0.33450000000000002],[1094788800,0.34889999999999999],[1094875200,0.34420000000000001],[1094961600,0.34420000000000001],[1095048000,0.34420000000000001],[1095134400,0.36130000000000001],[1095220800,0.35189999999999999],[1095307200,0.36130000000000001],[1095393600,0.35110000000000002],[1095480000,0.34689999999999999],[1095566400,0.34689999999999999],[1095652800,0.34689999999999999],[1095739200,0.34810000000000002],[1095825600,0.33450000000000002],[1095912000,0.31559999999999999],[1095998400,0.32179999999999997],[1096084800,0.32090000000000002],[1096171200,0.32090000000000002],[1096257600,0.32090000000000002],[1096344000,0.32290000000000002],[1096430400,0.33310000000000001],[1096516800,0.29139999999999999],[1096603200,0.27779999999999999],[1096689600,0.28489999999999999],[1096776000,0.28489999999999999],[1096862400,0.28489999999999999],[1096948800,0.28839999999999999],[1097035200,0.31030000000000002],[1097121600,0.31169999999999998],[1097208000,0.31979999999999997],[1097294400,0.31929999999999997],[1097380800,0.31929999999999997],[1097467200,0.31929999999999997],[1097553600,0.32040000000000002],[1097640000,0.32090000000000002],[1097726400,0.31640000000000001],[1097812800,0.31209999999999999],[1097899200,0.31290000000000001],[1097985600,0.31290000000000001],[1098072000,0.31290000000000001],[1098158400,0.32450000000000001],[1098244800,0.31709999999999999],[1098331200,0.32079999999999997],[1098417600,0.32990000000000003],[1098504000,0.32400000000000001],[1098590400,0.32400000000000001],[1098676800,0.32400000000000001],[1098763200,0.32340000000000002],[1098849600,0.33629999999999999],[1098936000,0.34799999999999998],[1099022400,0.34849999999999998],[1099108800,0.34739999999999999],[1099195200,0.34739999999999999],[1099285200,0.34739999999999999],[1099371600,0.35160000000000002],[1099458000,0.34660000000000002],[1099544400,0.3508],[1099630800,0.36130000000000001],[1099717200,0.3538],[1099803600,0.3538],[1099890000,0.3538],[1099976400,0.35070000000000001],[1100062800,0.34549999999999997],[1100149200,0.3427],[1100235600,0.33979999999999999],[1100322000,0.33250000000000002],[1100408400,0.33250000000000002],[1100494800,0.33250000000000002],[1100581200,0.3392],[1100667600,0.33629999999999999],[1100754000,0.33800000000000002],[1100840400,0.33639999999999998],[1100926800,0.3271],[1101013200,0.3271],[1101099600,0.3271],[1101186000,0.32190000000000002],[1101272400,0.32540000000000002],[1101358800,0.33229999999999998],[1101445200,0.33229999999999998],[1101531600,0.33139999999999997],[1101618000,0.33139999999999997],[1101704400,0.33139999999999997],[1101790800,0.35039999999999999],[1101877200,0.38150000000000001],[1101963600,0.37480000000000002],[1102050000,0.38069999999999998],[1102136400,0.37690000000000001],[1102222800,0.37690000000000001],[1102309200,0.37690000000000001],[1102395600,0.37790000000000001],[1102482000,0.39460000000000001],[1102568400,0.37069999999999997],[1102654800,0.3765],[1102741200,0.36680000000000001],[1102827600,0.36680000000000001],[1102914000,0.36680000000000001],[1103000400,0.42709999999999998],[1103086800,0.3866],[1103173200,0.38819999999999999],[1103259600,0.37359999999999999],[1103346000,0.37819999999999998],[1103432400,0.37819999999999998],[1103518800,0.37819999999999998],[1103605200,0.37740000000000001],[1103691600,0.39050000000000001],[1103778000,0.43070000000000003],[1103864400,0.45350000000000001],[1103950800,0.45350000000000001],[1104037200,0.45350000000000001],[1104123600,0.45350000000000001],[1104210000,0.41789999999999999],[1104296400,0.44429999999999997],[1104382800,0.43659999999999999],[1104469200,0.43380000000000002],[1104555600,0.42659999999999998],[1104642000,0.42659999999999998],[1104728400,0.42659999999999998],[1104814800,null],[1136437200,0.16969999999999999],[1136523600,0.1701],[1136610000,0.17249999999999999],[1136696400,0.17249999999999999],[1136782800,0.17249999999999999],[1136869200,0.17100000000000001],[1136955600,0.16739999999999999],[1137042000,null],[1137214800,0.1741],[1137301200,0.1741],[1137387600,0.1741],[1137474000,0.1741],[1137560400,0.1741],[1137646800,0.1661],[1137733200,null],[1138165200,0.16039999999999999],[1138251600,0.15989999999999999],[1138338000,0.15890000000000001],[1138424400,0.16089999999999999],[1138510800,0.16089999999999999],[1138597200,0.16089999999999999],[1138683600,0.1605],[1138770000,0.1618],[1138856400,0.16270000000000001],[1138942800,0.1671],[1139029200,0.1666],[1139115600,0.1666],[1139202000,0.1666],[1139288400,0.1668],[1139374800,0.16839999999999999],[1139461200,0.1646],[1139547600,0.1646],[1139634000,0.16120000000000001],[1139720400,0.16120000000000001],[1139806800,0.16120000000000001],[1139893200,0.16159999999999999],[1139979600,null],[1140152400,0.1696],[1140238800,0.17180000000000001],[1140325200,0.17180000000000001],[1140411600,0.17180000000000001],[1140498000,0.17180000000000001],[1140584400,0.17180000000000001],[1140670800,0.17050000000000001],[1140757200,0.17130000000000001],[1140843600,0.1704],[1140930000,0.1704],[1141016400,0.1704],[1141102800,0.16869999999999999],[1141189200,0.16880000000000001],[1141275600,0.1656],[1141362000,0.16869999999999999],[1141448400,0.17000000000000001],[1141534800,0.17000000000000001],[1141621200,0.17000000000000001],[1141707600,0.16719999999999999],[1141794000,0.16520000000000001],[1141880400,0.16270000000000001],[1141966800,0.16400000000000001],[1142053200,0.16689999999999999],[1142139600,0.16689999999999999],[1142226000,0.16689999999999999],[1142312400,0.1633],[1142398800,null],[1142485200,0.16489999999999999],[1142571600,null],[1143262800,0.16259999999999999],[1143349200,0.16259999999999999],[1143435600,0.16259999999999999],[1143522000,0.1643],[1143608400,0.1643],[1143694800,0.1633],[1143781200,0.16220000000000001],[1143867600,0.1573],[1143954000,0.1573],[1144036800,0.1573],[1144123200,null],[1153540800,0.15459999999999999],[1153627200,0.15459999999999999],[1153713600,0.15459999999999999],[1153800000,null],[1154145600,0.16259999999999999],[1154232000,0.16259999999999999],[1154318400,0.16259999999999999],[1154404800,0.16539999999999999],[1154491200,0.1643],[1154577600,0.1633],[1154664000,null],[1231218000,0.18529999999999999],[1231304400,0.1943],[1231390800,0.18579999999999999],[1231477200,0.1883],[1231563600,null],[1232082000,0.17230000000000001],[1232168400,0.17849999999999999],[1232254800,0.17849999999999999],[1232341200,0.17849999999999999],[1232427600,0.17849999999999999],[1232514000,null],[1232600400,0.1762],[1232686800,null],[1232773200,0.1744],[1232859600,0.1744],[1232946000,0.1744],[1233032400,0.1794],[1233118800,0.18640000000000001],[1233205200,0.20419999999999999],[1233291600,0.19020000000000001],[1233378000,0.185],[1233464400,0.185],[1233550800,0.185],[1233637200,0.19450000000000001],[1233723600,0.19470000000000001],[1233810000,0.1948],[1233896400,0.193],[1233982800,0.20549999999999999],[1234069200,0.20549999999999999],[1234155600,0.20549999999999999],[1234242000,0.19869999999999999],[1234328400,0.1865],[1234414800,null],[1241668800,0.21229999999999999],[1241755200,0.2059],[1241841600,0.22090000000000001],[1241928000,0.22090000000000001],[1242014400,0.22090000000000001],[1242100800,0.215],[1242187200,0.21240000000000001],[1242273600,null],[1242360000,0.20569999999999999],[1242446400,0.2069],[1242532800,0.2069],[1242619200,0.2069],[1242705600,0.22],[1242792000,0.2223],[1242878400,0.21299999999999999],[1242964800,0.2089],[1243051200,0.2039],[1243137600,0.2039],[1243224000,0.2039],[1243310400,0.2039],[1243396800,0.21870000000000001],[1243483200,0.21049999999999999],[1243569600,null],[1243915200,0.22689999999999999],[1244001600,0.22939999999999999],[1244088000,null],[1264136400,0.16800000000000001],[1264222800,0.16639999999999999],[1264309200,0.16639999999999999],[1264395600,0.16639999999999999],[1264482000,0.16650000000000001],[1264568400,null],[1264654800,0.16830000000000001],[1264741200,null],[1265864400,0.17549999999999999],[1265950800,0.1764],[1266037200,0.17960000000000001],[1266123600,0.17960000000000001],[1266210000,0.17960000000000001],[1266296400,0.17960000000000001],[1266382800,0.18090000000000001],[1266469200,0.18279999999999999],[1266555600,0.185],[1266642000,0.18679999999999999],[1266728400,0.18679999999999999],[1266814800,0.18679999999999999],[1266901200,0.18529999999999999],[1266987600,0.18640000000000001],[1267074000,0.18609999999999999],[1267160400,0.18360000000000001],[1267246800,0.18179999999999999],[1267333200,0.18179999999999999],[1267419600,0.18179999999999999],[1267506000,0.18890000000000001],[1267592400,0.18770000000000001],[1267678800,0.18940000000000001],[1267765200,0.188],[1267851600,0.1938],[1267938000,0.1938],[1268024400,0.1938],[1268110800,0.19],[1268197200,0.19409999999999999],[1268283600,0.19189999999999999],[1268370000,0.1928],[1268456400,0.19400000000000001],[1268542800,0.19400000000000001],[1268625600,0.19400000000000001],[1268712000,0.19389999999999999],[1268798400,0.1948],[1268884800,0.19670000000000001],[1268971200,0.1956],[1269057600,0.1908],[1269144000,0.1908],[1269230400,0.1908],[1269316800,0.19320000000000001],[1269403200,0.1966],[1269489600,0.19270000000000001],[1269576000,0.19289999999999999],[1269662400,0.19339999999999999],[1269748800,0.19339999999999999],[1269835200,0.19339999999999999],[1269921600,0.19650000000000001],[1270008000,0.19159999999999999],[1270094400,0.1865],[1270180800,0.18479999999999999],[1270267200,0.18479999999999999],[1270353600,0.18479999999999999],[1270440000,0.18479999999999999],[1270526400,null],[1277265600,0.17610000000000001],[1277352000,0.1782],[1277438400,0.17680000000000001],[1277524800,0.18090000000000001],[1277611200,0.18090000000000001],[1277697600,0.18090000000000001],[1277784000,0.1772],[1277870400,0.1696],[1277956800,0.16900000000000001],[1278043200,0.17000000000000001],[1278129600,0.1716],[1278216000,0.1716],[1278302400,0.1716],[1278388800,0.1716],[1278475200,0.17419999999999999],[1278561600,null],[1279252800,0.18140000000000001],[1279339200,null],[1279944000,0.182],[1280030400,0.182],[1280116800,0.182],[1280203200,null],[1281153600,0.1923],[1281240000,0.1923],[1281326400,0.1923],[1281412800,0.20169999999999999],[1281499200,0.1976],[1281585600,0.20150000000000001],[1281672000,0.19409999999999999],[1281758400,0.18490000000000001],[1281844800,0.18490000000000001],[1281931200,0.18490000000000001],[1282017600,0.1855],[1282104000,0.19670000000000001],[1282190400,0.19420000000000001],[1282276800,0.19470000000000001],[1282363200,0.19159999999999999],[1282449600,0.19159999999999999],[1282536000,0.19159999999999999],[1282622400,0.19189999999999999],[1282708800,0.1908],[1282795200,0.189],[1282881600,0.18659999999999999],[1282968000,0.18870000000000001],[1283054400,0.18870000000000001],[1283140800,0.18870000000000001],[1283227200,0.19170000000000001],[1283313600,0.19020000000000001],[1283400000,0.1888],[1283486400,0.18920000000000001],[1283572800,0.19059999999999999],[1283659200,0.19059999999999999],[1283745600,0.19059999999999999],[1283832000,0.19059999999999999],[1283918400,0.189],[1284004800,0.192],[1284091200,0.189],[1284177600,0.2011],[1284264000,0.2011],[1284350400,0.2011],[1284436800,0.20330000000000001],[1284523200,0.20710000000000001],[1284609600,0.2051],[1284696000,0.20760000000000001],[1284782400,0.20680000000000001],[1284868800,0.20680000000000001],[1284955200,0.20680000000000001],[1285041600,0.24690000000000001],[1285128000,0.24740000000000001],[1285214400,0.24829999999999999],[1285300800,0.2482],[1285387200,0.24809999999999999],[1285473600,0.24809999999999999],[1285560000,0.24809999999999999],[1285646400,0.249],[1285732800,0.24829999999999999],[1285819200,0.24759999999999999],[1285905600,0.24679999999999999],[1285992000,0.248],[1286078400,0.248],[1286164800,0.248],[1286251200,0.248],[1286337600,0.24890000000000001],[1286424000,0.24859999999999999],[1286510400,0.24859999999999999],[1286596800,0.2477],[1286683200,0.2477],[1286769600,0.2477],[1286856000,0.24759999999999999],[1286942400,0.2475],[1287028800,0.24729999999999999],[1287115200,0.2472],[1287201600,0.24790000000000001],[1287288000,0.24790000000000001],[1287374400,0.24790000000000001],[1287460800,0.24740000000000001],[1287547200,0.24790000000000001],[1287633600,0.24879999999999999],[1287720000,0.25],[1287806400,0.2485],[1287892800,0.2485],[1287979200,0.2485],[1288065600,0.2482],[1288152000,0.2475],[1288238400,0.24679999999999999],[1288324800,0.24709999999999999],[1288411200,0.24640000000000001],[1288497600,0.24640000000000001],[1288584000,0.24640000000000001],[1288670400,0.24840000000000001],[1288756800,0.24629999999999999],[1288843200,0.2452],[1288929600,0.24510000000000001],[1289016000,0.24529999999999999],[1289102400,0.24529999999999999],[1289192400,0.24529999999999999],[1289278800,0.24460000000000001],[1289365200,0.2442],[1289451600,0.2432],[1289538000,0.2437],[1289624400,0.24460000000000001],[1289710800,0.24460000000000001],[1289797200,0.24460000000000001],[1289883600,0.24440000000000001],[1289970000,0.24390000000000001],[1290056400,0.2437],[1290142800,0.24440000000000001],[1290229200,0.2445],[1290315600,0.2445],[1290402000,0.2445],[1290488400,0.24460000000000001],[1290574800,0.24310000000000001],[1290661200,0.24379999999999999],[1290747600,0.24379999999999999],[1290834000,0.24310000000000001],[1290920400,0.24310000000000001],[1291006800,0.24310000000000001],[1291093200,0.2424],[1291179600,0.24249999999999999],[1291266000,0.2442],[1291352400,0.24460000000000001],[1291438800,0.24340000000000001],[1291525200,0.24340000000000001],[1291611600,0.24340000000000001],[1291698000,0.24160000000000001],[1291784400,0.24149999999999999],[1291870800,0.24179999999999999],[1291957200,0.2417],[1292043600,0.2414],[1292130000,0.2414],[1292216400,0.2414],[1292302800,0.2424],[1292389200,0.2427],[1292475600,0.24229999999999999],[1292562000,0.24160000000000001],[1292648400,0.2419],[1292734800,0.2419],[1292821200,0.2419],[1292907600,0.2419],[1292994000,0.24110000000000001],[1293080400,0.24060000000000001],[1293166800,0.2399],[1293253200,0.2399],[1293339600,0.2399],[1293426000,0.2399],[1293512400,0.2407],[1293598800,0.24110000000000001],[1293685200,0.2412],[1293771600,0.2407],[1293858000,0.24229999999999999],[1293944400,0.24229999999999999],[1294030800,0.24229999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"PRGX":{"name":"PRGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[991368000,0.11020000000000001],[991454400,0.1095],[991540800,0.1095],[991627200,0.1095],[991713600,0.11840000000000001],[991800000,0.13400000000000001],[991886400,0.127],[991972800,0.12690000000000001],[992059200,0.12720000000000001],[992145600,0.12720000000000001],[992232000,0.12720000000000001],[992318400,0.11899999999999999],[992404800,0.1135],[992491200,0.109],[992577600,0.10879999999999999],[992664000,0.1095],[992750400,0.1095],[992836800,0.1095],[992923200,0.1104],[993009600,0.1137],[993096000,0.11310000000000001],[993182400,0.1216],[993268800,0.1258],[993355200,0.1258],[993441600,0.1258],[993528000,0.1166],[993614400,0.11509999999999999],[993700800,0.11360000000000001],[993787200,0.1135],[993873600,0.12],[993960000,0.12],[994046400,0.12],[994132800,0.11799999999999999],[994219200,0.11840000000000001],[994305600,0.11840000000000001],[994392000,0.1159],[994478400,0.1087],[994564800,0.1087],[994651200,0.1087],[994737600,0.11459999999999999],[994824000,0.1153],[994910400,0.11550000000000001],[994996800,0.12039999999999999],[995083200,0.1187],[995169600,0.1187],[995256000,0.1187],[995342400,0.1191],[995428800,0.12039999999999999],[995515200,0.1181],[995601600,0.126],[995688000,0.13619999999999999],[995774400,0.13619999999999999],[995860800,0.13619999999999999],[995947200,0.1293],[996033600,0.1135],[996120000,0.11310000000000001],[996206400,null],[996292800,0.1129],[996379200,0.1129],[996465600,0.1129],[996552000,0.11550000000000001],[996638400,0.12379999999999999],[996724800,0.1236],[996811200,0.12529999999999999],[996897600,0.1232],[996984000,0.1232],[997070400,0.1232],[997156800,0.1198],[997243200,0.1178],[997329600,0.11799999999999999],[997416000,0.1182],[997502400,0.1176],[997588800,0.1176],[997675200,0.1176],[997761600,0.11849999999999999],[997848000,0.1207],[997934400,0.128],[998020800,0.13589999999999999],[998107200,0.14680000000000001],[998193600,0.14680000000000001],[998280000,0.14680000000000001],[998366400,0.1411],[998452800,0.1409],[998539200,0.15029999999999999],[998625600,0.1673],[998712000,0.16209999999999999],[998798400,0.16209999999999999],[998884800,0.16209999999999999],[998971200,0.16320000000000001],[999057600,0.1575],[999144000,0.1552],[999230400,0.152],[999316800,0.15310000000000001],[999403200,0.15310000000000001],[999489600,0.15310000000000001],[999576000,0.15310000000000001],[999662400,0.1555],[999748800,0.15909999999999999],[999835200,0.15490000000000001],[999921600,0.1522],[1000008000,0.1522],[1000094400,0.1522],[1000180800,0.1497],[1000267200,0.1497],[1000353600,0.1497],[1000440000,0.1497],[1000526400,0.1497],[1000612800,0.1497],[1000699200,0.1497],[1000785600,0.14149999999999999],[1000872000,0.14680000000000001],[1000958400,0.13830000000000001],[1001044800,0.12939999999999999],[1001131200,0.13170000000000001],[1001217600,0.13170000000000001],[1001304000,0.13170000000000001],[1001390400,0.13250000000000001],[1001476800,0.1268],[1001563200,0.1108],[1001649600,0.1096],[1001736000,0.10780000000000001],[1001822400,0.10780000000000001],[1001908800,0.10780000000000001],[1001995200,null],[1015563600,0.105],[1015650000,0.10589999999999999],[1015736400,0.10589999999999999],[1015822800,0.10589999999999999],[1015909200,0.1027],[1015995600,0.10630000000000001],[1016082000,0.1057],[1016168400,0.10589999999999999],[1016254800,0.10879999999999999],[1016341200,0.10879999999999999],[1016427600,0.10879999999999999],[1016514000,0.10970000000000001],[1016600400,0.1103],[1016686800,0.1099],[1016773200,0.1096],[1016859600,0.111],[1016946000,0.111],[1017032400,0.111],[1017118800,0.10879999999999999],[1017205200,0.1125],[1017291600,0.1163],[1017378000,0.11550000000000001],[1017464400,0.11550000000000001],[1017550800,0.11550000000000001],[1017637200,0.11550000000000001],[1017723600,0.1134],[1017810000,0.111],[1017896400,0.10920000000000001],[1017982800,0.1089],[1018069200,0.1067],[1018155600,0.1067],[1018238400,0.1067],[1018324800,0.1089],[1018411200,0.1048],[1018497600,0.105],[1018584000,0.1104],[1018670400,0.1124],[1018756800,0.1124],[1018843200,0.1124],[1018929600,0.11609999999999999],[1019016000,0.11550000000000001],[1019102400,0.11360000000000001],[1019188800,0.11559999999999999],[1019275200,0.1132],[1019361600,0.1132],[1019448000,0.1132],[1019534400,0.11600000000000001],[1019620800,0.113],[1019707200,0.1116],[1019793600,0.10970000000000001],[1019880000,0.1051],[1019966400,0.1051],[1020052800,0.1051],[1020139200,0.1061],[1020225600,0.1087],[1020312000,0.11269999999999999],[1020398400,0.11219999999999999],[1020484800,0.1133],[1020571200,0.1133],[1020657600,0.1133],[1020744000,0.1139],[1020830400,0.1187],[1020916800,0.1232],[1021003200,0.12759999999999999],[1021089600,0.12870000000000001],[1021176000,0.12870000000000001],[1021262400,0.12870000000000001],[1021348800,0.12939999999999999],[1021435200,0.12759999999999999],[1021521600,0.128],[1021608000,0.12839999999999999],[1021694400,0.12640000000000001],[1021780800,0.12640000000000001],[1021867200,0.12640000000000001],[1021953600,0.1225],[1022040000,0.1215],[1022126400,0.1174],[1022212800,0.11849999999999999],[1022299200,0.1162],[1022385600,0.1162],[1022472000,0.1162],[1022558400,0.1162],[1022644800,0.112],[1022731200,0.1129],[1022817600,0.1147],[1022904000,0.11219999999999999],[1022990400,0.11219999999999999],[1023076800,0.11219999999999999],[1023163200,0.1085],[1023249600,0.105],[1023336000,null],[1023854400,0.10630000000000001],[1023940800,0.1065],[1024027200,0.1047],[1024113600,0.1086],[1024200000,0.1086],[1024286400,0.1086],[1024372800,0.112],[1024459200,0.109],[1024545600,0.1066],[1024632000,null],[1028260800,0.097420000000000007],[1028347200,0.097519999999999996],[1028433600,0.097519999999999996],[1028520000,0.097519999999999996],[1028606400,0.097280000000000005],[1028692800,0.1032],[1028779200,0.1024],[1028865600,0.1081],[1028952000,0.1047],[1029038400,0.1047],[1029124800,0.1047],[1029211200,0.1065],[1029297600,0.1069],[1029384000,0.1089],[1029470400,0.1071],[1029556800,0.11260000000000001],[1029643200,0.11260000000000001],[1029729600,0.11260000000000001],[1029816000,0.11210000000000001],[1029902400,0.11600000000000001],[1029988800,0.11890000000000001],[1030075200,0.1249],[1030161600,0.1182],[1030248000,0.1182],[1030334400,0.1182],[1030420800,0.1149],[1030507200,0.122],[1030593600,0.1159],[1030680000,0.12189999999999999],[1030766400,0.1196],[1030852800,0.1196],[1030939200,0.1196],[1031025600,0.1196],[1031112000,0.1118],[1031198400,0.113],[1031284800,0.11609999999999999],[1031371200,0.1145],[1031457600,0.1145],[1031544000,0.1145],[1031630400,0.1164],[1031716800,0.11550000000000001],[1031803200,0.109],[1031889600,0.109],[1031976000,0.11260000000000001],[1032062400,0.11260000000000001],[1032148800,0.11260000000000001],[1032235200,0.1159],[1032321600,0.1119],[1032408000,0.11360000000000001],[1032494400,0.1116],[1032580800,0.1087],[1032667200,0.1087],[1032753600,0.1087],[1032840000,0.1067],[1032926400,0.1053],[1033012800,0.1037],[1033099200,0.1067],[1033185600,0.096549999999999997],[1033272000,0.096549999999999997],[1033358400,0.096549999999999997],[1033444800,0.10059999999999999],[1033531200,0.10150000000000001],[1033617600,0.098290000000000002],[1033704000,null],[1167886800,0.1691],[1167973200,0.16800000000000001],[1168059600,0.1714],[1168146000,0.1714],[1168232400,0.1714],[1168318800,0.17050000000000001],[1168405200,0.1721],[1168491600,0.17150000000000001],[1168578000,0.17050000000000001],[1168664400,0.17249999999999999],[1168750800,0.17249999999999999],[1168837200,0.17249999999999999],[1168923600,0.17249999999999999],[1169010000,0.16769999999999999],[1169096400,0.1721],[1169182800,0.16750000000000001],[1169269200,0.17169999999999999],[1169355600,0.17169999999999999],[1169442000,0.17169999999999999],[1169528400,0.17219999999999999],[1169614800,0.17150000000000001],[1169701200,0.18809999999999999],[1169787600,0.19359999999999999],[1169874000,0.1948],[1169960400,0.1948],[1170046800,0.1948],[1170133200,0.20050000000000001],[1170219600,0.19919999999999999],[1170306000,0.20180000000000001],[1170392400,0.2016],[1170478800,0.20169999999999999],[1170565200,0.20169999999999999],[1170651600,0.20169999999999999],[1170738000,0.2112],[1170824400,0.2135],[1170910800,0.21440000000000001],[1170997200,0.2102],[1171083600,0.20280000000000001],[1171170000,0.20280000000000001],[1171256400,0.20280000000000001],[1171342800,0.1993],[1171429200,0.20799999999999999],[1171515600,0.2094],[1171602000,0.22700000000000001],[1171688400,0.21820000000000001],[1171774800,0.21820000000000001],[1171861200,0.21820000000000001],[1171947600,0.21820000000000001],[1172034000,0.2195],[1172120400,0.22],[1172206800,0.21829999999999999],[1172293200,0.22059999999999999],[1172379600,0.22059999999999999],[1172466000,0.22059999999999999],[1172552400,0.21840000000000001],[1172638800,0.2107],[1172725200,0.20499999999999999],[1172811600,0.2437],[1172898000,0.25430000000000003],[1172984400,0.25430000000000003],[1173070800,0.25430000000000003],[1173157200,0.26340000000000002],[1173243600,0.2601],[1173330000,0.25219999999999998],[1173416400,0.255],[1173502800,0.26500000000000001],[1173589200,0.26500000000000001],[1173672000,0.26500000000000001],[1173758400,0.2787],[1173844800,0.30299999999999999],[1173931200,0.30399999999999999],[1174017600,0.307],[1174104000,0.29459999999999997],[1174190400,0.29459999999999997],[1174276800,0.29459999999999997],[1174363200,0.29949999999999999],[1174449600,0.31159999999999999],[1174536000,0.3296],[1174622400,0.32019999999999998],[1174708800,0.32100000000000001],[1174795200,0.32100000000000001],[1174881600,0.32100000000000001],[1174968000,0.33350000000000002],[1175054400,0.32879999999999998],[1175140800,0.3201],[1175227200,0.31359999999999999],[1175313600,0.28649999999999998],[1175400000,0.28649999999999998],[1175486400,0.28649999999999998],[1175572800,0.27860000000000001],[1175659200,0.28549999999999998],[1175745600,0.29010000000000002],[1175832000,0.29060000000000002],[1175918400,0.29060000000000002],[1176004800,0.29060000000000002],[1176091200,0.29060000000000002],[1176177600,0.28260000000000002],[1176264000,0.26840000000000003],[1176350400,0.28549999999999998],[1176436800,0.28620000000000001],[1176523200,0.28270000000000001],[1176609600,0.28270000000000001],[1176696000,0.28270000000000001],[1176782400,0.2858],[1176868800,0.30509999999999998],[1176955200,0.28620000000000001],[1177041600,0.28339999999999999],[1177128000,0.27810000000000001],[1177214400,0.27810000000000001],[1177300800,0.27810000000000001],[1177387200,0.28989999999999999],[1177473600,0.2787],[1177560000,0.27860000000000001],[1177646400,0.27639999999999998],[1177732800,0.2767],[1177819200,0.2767],[1177905600,0.2767],[1177992000,0.2697],[1178078400,0.26979999999999998],[1178164800,0.2737],[1178251200,0.27350000000000002],[1178337600,0.27160000000000001],[1178424000,0.27160000000000001],[1178510400,0.27160000000000001],[1178596800,0.2752],[1178683200,0.27510000000000001],[1178769600,0.2928],[1178856000,0.2883],[1178942400,0.29430000000000001],[1179028800,0.29430000000000001],[1179115200,0.29430000000000001],[1179201600,0.33300000000000002],[1179288000,0.33079999999999998],[1179374400,0.33739999999999998],[1179460800,0.33789999999999998],[1179547200,0.32979999999999998],[1179633600,0.32979999999999998],[1179720000,0.32979999999999998],[1179806400,0.33989999999999998],[1179892800,0.32990000000000003],[1179979200,0.32779999999999998],[1180065600,0.3296],[1180152000,0.3271],[1180238400,0.3271],[1180324800,0.3271],[1180411200,0.3271],[1180497600,0.33860000000000001],[1180584000,0.3397],[1180670400,0.34039999999999998],[1180756800,0.34050000000000002],[1180843200,0.34050000000000002],[1180929600,0.34050000000000002],[1181016000,0.3377],[1181102400,0.33700000000000002],[1181188800,0.33400000000000002],[1181275200,0.31759999999999999],[1181361600,0.32340000000000002],[1181448000,0.32340000000000002],[1181534400,0.32340000000000002],[1181620800,0.33179999999999998],[1181707200,0.33069999999999999],[1181793600,0.33489999999999998],[1181880000,0.33660000000000001],[1181966400,0.33169999999999999],[1182052800,0.33169999999999999],[1182139200,0.33169999999999999],[1182225600,0.33250000000000002],[1182312000,0.32890000000000003],[1182398400,0.316],[1182484800,0.3221],[1182571200,0.31290000000000001],[1182657600,0.31290000000000001],[1182744000,0.31290000000000001],[1182830400,0.30499999999999999],[1182916800,0.307],[1183003200,0.30730000000000002],[1183089600,0.32669999999999999],[1183176000,0.3256],[1183262400,0.3256],[1183348800,0.3256],[1183435200,0.32669999999999999],[1183521600,0.32269999999999999],[1183608000,0.32269999999999999],[1183694400,0.31130000000000002],[1183780800,0.31609999999999999],[1183867200,0.31609999999999999],[1183953600,0.31609999999999999],[1184040000,0.32279999999999998],[1184126400,0.31190000000000001],[1184212800,0.32479999999999998],[1184299200,0.32179999999999997],[1184385600,0.32779999999999998],[1184472000,0.32779999999999998],[1184558400,0.32779999999999998],[1184644800,0.33169999999999999],[1184731200,0.3266],[1184817600,0.32540000000000002],[1184904000,0.36520000000000002],[1184990400,0.39050000000000001],[1185076800,0.39050000000000001],[1185163200,0.39050000000000001],[1185249600,0.40560000000000002],[1185336000,0.40029999999999999],[1185422400,0.39610000000000001],[1185508800,0.37040000000000001],[1185595200,0.36480000000000001],[1185681600,0.36480000000000001],[1185768000,0.36480000000000001],[1185854400,0.36420000000000002],[1185940800,0.37040000000000001],[1186027200,0.37469999999999998],[1186113600,0.29110000000000003],[1186200000,0.27789999999999998],[1186286400,0.27789999999999998],[1186372800,0.27789999999999998],[1186459200,0.29039999999999999],[1186545600,0.28129999999999999],[1186632000,0.2772],[1186718400,0.25900000000000001],[1186804800,0.29609999999999997],[1186891200,0.29609999999999997],[1186977600,0.29609999999999997],[1187064000,0.29780000000000001],[1187150400,0.29010000000000002],[1187236800,0.28470000000000001],[1187323200,0.26100000000000001],[1187409600,0.27260000000000001],[1187496000,0.27260000000000001],[1187582400,0.27260000000000001],[1187668800,0.28050000000000003],[1187755200,0.29870000000000002],[1187841600,0.30630000000000002],[1187928000,0.2959],[1188014400,0.3044],[1188100800,0.3044],[1188187200,0.3044],[1188273600,0.2923],[1188360000,0.2858],[1188446400,0.2863],[1188532800,0.29339999999999999],[1188619200,0.30070000000000002],[1188705600,0.30070000000000002],[1188792000,0.30070000000000002],[1188878400,0.30070000000000002],[1188964800,0.3029],[1189051200,0.29820000000000002],[1189137600,0.29609999999999997],[1189224000,0.27600000000000002],[1189310400,0.27600000000000002],[1189396800,0.27600000000000002],[1189483200,0.26919999999999999],[1189569600,0.27010000000000001],[1189656000,0.27279999999999999],[1189742400,0.28520000000000001],[1189828800,0.2918],[1189915200,0.2918],[1190001600,0.2918],[1190088000,0.28860000000000002],[1190174400,0.29320000000000002],[1190260800,0.28860000000000002],[1190347200,0.28129999999999999],[1190433600,0.28849999999999998],[1190520000,0.28849999999999998],[1190606400,0.28849999999999998],[1190692800,0.28820000000000001],[1190779200,0.28589999999999999],[1190865600,0.2903],[1190952000,0.29759999999999998],[1191038400,0.28910000000000002],[1191124800,0.28910000000000002],[1191211200,0.28910000000000002],[1191297600,0.29859999999999998],[1191384000,0.31819999999999998],[1191470400,0.31209999999999999],[1191556800,0.31209999999999999],[1191643200,0.33700000000000002],[1191729600,0.33700000000000002],[1191816000,0.33700000000000002],[1191902400,0.33689999999999998],[1191988800,0.33729999999999999],[1192075200,0.34370000000000001],[1192161600,0.34029999999999999],[1192248000,0.34399999999999997],[1192334400,0.34399999999999997],[1192420800,0.34399999999999997],[1192507200,0.33350000000000002],[1192593600,0.33679999999999999],[1192680000,0.33860000000000001],[1192766400,0.34599999999999997],[1192852800,0.33889999999999998],[1192939200,0.33889999999999998],[1193025600,0.33889999999999998],[1193112000,0.34129999999999999],[1193198400,0.3513],[1193284800,0.34910000000000002],[1193371200,0.35120000000000001],[1193457600,0.35599999999999998],[1193544000,0.35599999999999998],[1193630400,0.35599999999999998],[1193716800,0.3468],[1193803200,0.33339999999999997],[1193889600,0.35220000000000001],[1193976000,0.35770000000000002],[1194062400,0.35630000000000001],[1194148800,0.35630000000000001],[1194238800,0.35630000000000001],[1194325200,0.34179999999999999],[1194411600,0.35980000000000001],[1194498000,0.34370000000000001],[1194584400,0.23530000000000001],[1194670800,0.22339999999999999],[1194757200,0.22339999999999999],[1194843600,0.22339999999999999],[1194930000,0.21920000000000001],[1195016400,0.22689999999999999],[1195102800,0.2263],[1195189200,0.21210000000000001],[1195275600,0.2195],[1195362000,0.2195],[1195448400,0.2195],[1195534800,0.20979999999999999],[1195621200,0.2044],[1195707600,0.19650000000000001],[1195794000,0.19650000000000001],[1195880400,0.20480000000000001],[1195966800,0.20480000000000001],[1196053200,0.20480000000000001],[1196139600,0.2029],[1196226000,0.2104],[1196312400,0.2041],[1196398800,0.2049],[1196485200,0.20649999999999999],[1196571600,0.20649999999999999],[1196658000,0.20649999999999999],[1196744400,0.20050000000000001],[1196830800,0.2009],[1196917200,0.20369999999999999],[1197003600,0.20680000000000001],[1197090000,0.21290000000000001],[1197176400,0.21290000000000001],[1197262800,0.21290000000000001],[1197349200,0.20699999999999999],[1197435600,0.19769999999999999],[1197522000,0.1993],[1197608400,0.19520000000000001],[1197694800,0.1903],[1197781200,0.1903],[1197867600,0.1903],[1197954000,0.18440000000000001],[1198040400,0.18629999999999999],[1198126800,0.18920000000000001],[1198213200,0.19270000000000001],[1198299600,0.1875],[1198386000,0.1875],[1198472400,0.1875],[1198558800,0.21340000000000001],[1198645200,0.21340000000000001],[1198731600,0.1981],[1198818000,0.19639999999999999],[1198904400,0.1905],[1198990800,0.1905],[1199077200,0.1905],[1199163600,0.18870000000000001],[1199250000,0.18870000000000001],[1199336400,null],[1199941200,0.15720000000000001],[1200027600,0.16300000000000001],[1200114000,0.15989999999999999],[1200200400,0.15989999999999999],[1200286800,0.15989999999999999],[1200373200,0.1547],[1200459600,0.14910000000000001],[1200546000,0.14960000000000001],[1200632400,null],[1201150800,0.14199999999999999],[1201237200,null],[1201582800,0.15229999999999999],[1201669200,0.14949999999999999],[1201755600,0.15590000000000001],[1201842000,0.15359999999999999],[1201928400,null],[1202187600,0.151],[1202274000,0.14530000000000001],[1202360400,null],[1202792400,0.14999999999999999],[1202878800,null],[1202965200,0.15229999999999999],[1203051600,0.14960000000000001],[1203138000,0.15620000000000001],[1203224400,0.15620000000000001],[1203310800,0.15620000000000001],[1203397200,0.15620000000000001],[1203483600,0.1532],[1203570000,0.15379999999999999],[1203656400,0.1492],[1203742800,null],[1204002000,0.1565],[1204088400,0.17269999999999999],[1204174800,0.17680000000000001],[1204261200,0.18160000000000001],[1204347600,0.17080000000000001],[1204434000,0.17080000000000001],[1204520400,0.17080000000000001],[1204606800,0.16830000000000001],[1204693200,0.17369999999999999],[1204779600,0.17419999999999999],[1204866000,0.1666],[1204952400,0.16489999999999999],[1205038800,0.16489999999999999],[1205121600,0.16489999999999999],[1205208000,0.16589999999999999],[1205294400,0.17949999999999999],[1205380800,0.17660000000000001],[1205467200,0.1734],[1205553600,0.1699],[1205640000,0.1699],[1205726400,0.1699],[1205812800,0.1638],[1205899200,0.1731],[1205985600,0.16220000000000001],[1206072000,0.16420000000000001],[1206158400,0.16420000000000001],[1206244800,0.16420000000000001],[1206331200,0.16420000000000001],[1206417600,0.18129999999999999],[1206504000,0.17860000000000001],[1206590400,0.1716],[1206676800,0.1731],[1206763200,0.16900000000000001],[1206849600,0.16900000000000001],[1206936000,0.16900000000000001],[1207022400,0.1709],[1207108800,0.1769],[1207195200,0.17929999999999999],[1207281600,0.17599999999999999],[1207368000,0.1779],[1207454400,0.1779],[1207540800,0.1779],[1207627200,0.18310000000000001],[1207713600,0.182],[1207800000,0.1797],[1207886400,0.18240000000000001],[1207972800,0.1769],[1208059200,0.1769],[1208145600,0.1769],[1208232000,0.1825],[1208318400,0.18909999999999999],[1208404800,0.1893],[1208491200,0.18740000000000001],[1208577600,0.1953],[1208664000,0.1953],[1208750400,0.1953],[1208836800,0.19520000000000001],[1208923200,0.19350000000000001],[1209009600,0.1958],[1209096000,0.1991],[1209182400,0.19969999999999999],[1209268800,0.19969999999999999],[1209355200,0.19969999999999999],[1209441600,0.19980000000000001],[1209528000,0.1951],[1209614400,0.1983],[1209700800,0.19570000000000001],[1209787200,0.19739999999999999],[1209873600,0.19739999999999999],[1209960000,0.19739999999999999],[1210046400,0.19450000000000001],[1210132800,0.1973],[1210219200,0.1933],[1210305600,0.18410000000000001],[1210392000,0.1767],[1210478400,0.1767],[1210564800,0.1767],[1210651200,0.18229999999999999],[1210737600,0.18149999999999999],[1210824000,0.1812],[1210910400,0.187],[1210996800,0.1875],[1211083200,0.1875],[1211169600,0.1875],[1211256000,0.18740000000000001],[1211342400,0.18679999999999999],[1211428800,0.1885],[1211515200,0.1991],[1211601600,0.19919999999999999],[1211688000,0.19919999999999999],[1211774400,0.19919999999999999],[1211860800,0.19919999999999999],[1211947200,0.1973],[1212033600,0.2036],[1212120000,0.19739999999999999],[1212206400,0.20380000000000001],[1212292800,0.20380000000000001],[1212379200,0.20380000000000001],[1212465600,0.1988],[1212552000,0.2019],[1212638400,0.2039],[1212724800,0.20569999999999999],[1212811200,0.20610000000000001],[1212897600,0.20610000000000001],[1212984000,0.20610000000000001],[1213070400,0.19800000000000001],[1213156800,0.1971],[1213243200,0.19600000000000001],[1213329600,0.1956],[1213416000,0.19700000000000001],[1213502400,0.19700000000000001],[1213588800,0.19700000000000001],[1213675200,0.1956],[1213761600,0.20380000000000001],[1213848000,0.20130000000000001],[1213934400,0.20300000000000001],[1214020800,0.19420000000000001],[1214107200,0.19420000000000001],[1214193600,0.19420000000000001],[1214280000,0.19270000000000001],[1214366400,0.1895],[1214452800,0.18759999999999999],[1214539200,0.182],[1214625600,0.18390000000000001],[1214712000,0.18390000000000001],[1214798400,0.18390000000000001],[1214884800,0.18779999999999999],[1214971200,0.19309999999999999],[1215057600,0.1857],[1215144000,0.1857],[1215230400,0.1857],[1215316800,0.1857],[1215403200,0.1857],[1215489600,0.1822],[1215576000,0.19170000000000001],[1215662400,0.18440000000000001],[1215748800,0.18640000000000001],[1215835200,0.1867],[1215921600,0.1867],[1216008000,0.1867],[1216094400,0.18160000000000001],[1216180800,0.18290000000000001],[1216267200,0.19159999999999999],[1216353600,0.19470000000000001],[1216440000,0.18279999999999999],[1216526400,0.18279999999999999],[1216612800,0.18279999999999999],[1216699200,0.19059999999999999],[1216785600,0.185],[1216872000,0.1903],[1216958400,0.1913],[1217044800,0.19170000000000001],[1217131200,0.19170000000000001],[1217217600,0.19170000000000001],[1217304000,0.1842],[1217390400,0.19359999999999999],[1217476800,0.1963],[1217563200,0.19739999999999999],[1217649600,0.19570000000000001],[1217736000,0.19570000000000001],[1217822400,0.19570000000000001],[1217908800,0.19769999999999999],[1217995200,0.2034],[1218081600,0.2089],[1218168000,0.20910000000000001],[1218254400,0.20930000000000001],[1218340800,0.20930000000000001],[1218427200,0.20930000000000001],[1218513600,0.2024],[1218600000,0.19650000000000001],[1218686400,0.20180000000000001],[1218772800,0.2099],[1218859200,0.21229999999999999],[1218945600,0.21229999999999999],[1219032000,0.21229999999999999],[1219118400,0.2117],[1219204800,0.20810000000000001],[1219291200,0.2034],[1219377600,0.20469999999999999],[1219464000,0.2142],[1219550400,0.2142],[1219636800,0.2142],[1219723200,0.21709999999999999],[1219809600,0.2213],[1219896000,0.22589999999999999],[1219982400,0.22869999999999999],[1220068800,0.22919999999999999],[1220155200,0.22919999999999999],[1220241600,0.22919999999999999],[1220328000,0.22919999999999999],[1220414400,0.23080000000000001],[1220500800,0.23089999999999999],[1220587200,0.2266],[1220673600,0.21490000000000001],[1220760000,0.21490000000000001],[1220846400,0.21490000000000001],[1220932800,0.21990000000000001],[1221019200,0.2132],[1221105600,0.218],[1221192000,0.21840000000000001],[1221278400,0.219],[1221364800,0.219],[1221451200,0.219],[1221537600,0.21199999999999999],[1221624000,0.2041],[1221710400,0.1847],[1221796800,0.193],[1221883200,0.19489999999999999],[1221969600,0.19489999999999999],[1222056000,0.19489999999999999],[1222142400,0.1938],[1222228800,0.18970000000000001],[1222315200,0.18540000000000001],[1222401600,0.18079999999999999],[1222488000,0.1774],[1222574400,0.1774],[1222660800,0.1774],[1222747200,0.1638],[1222833600,0.1741],[1222920000,0.1663],[1223006400,0.15629999999999999],[1223092800,0.16109999999999999],[1223179200,0.16109999999999999],[1223265600,0.16109999999999999],[1223352000,null],[1223697600,0.090090000000000003],[1223784000,0.090090000000000003],[1223870400,0.090090000000000003],[1223956800,null],[1225947600,0.097009999999999999],[1226034000,0.092899999999999996],[1226120400,0.095030000000000003],[1226206800,0.095030000000000003],[1226293200,0.095030000000000003],[1226379600,0.1051],[1226466000,0.093399999999999997],[1226552400,0.084830000000000003],[1226638800,null],[1226984400,0.082470000000000002],[1227070800,0.083430000000000004],[1227157200,0.079200000000000007],[1227243600,null],[1227330000,0.085970000000000005],[1227416400,0.085970000000000005],[1227502800,0.085970000000000005],[1227589200,0.089889999999999998],[1227675600,0.085190000000000002],[1227762000,0.094810000000000005],[1227848400,0.094810000000000005],[1227934800,0.088620000000000004],[1228021200,0.088620000000000004],[1228107600,0.088620000000000004],[1228194000,null],[1234242000,0.19350000000000001],[1234328400,null],[1255492800,0.2465],[1255579200,null],[1255665600,0.2485],[1255752000,null],[1256184000,0.24610000000000001],[1256270400,0.25240000000000001],[1256356800,0.2452],[1256443200,0.2452],[1256529600,0.2452],[1256616000,null],[1262840400,0.1724],[1262926800,null],[1294117200,0.16900000000000001],[1294203600,0.1706],[1294290000,null],[1303876800,0.20080000000000001],[1303963200,0.19850000000000001],[1304049600,0.2059],[1304136000,0.20399999999999999],[1304222400,0.20399999999999999],[1304308800,0.20399999999999999],[1304395200,0.19470000000000001],[1304481600,0.2031],[1304568000,0.20269999999999999],[1304654400,0.19589999999999999],[1304740800,0.2059],[1304827200,0.2059],[1304913600,0.2059],[1305000000,0.2102],[1305086400,0.2145],[1305172800,0.2137],[1305259200,0.21129999999999999],[1305345600,0.20960000000000001],[1305432000,0.20960000000000001],[1305518400,0.20960000000000001],[1305604800,0.20660000000000001],[1305691200,0.20000000000000001],[1305777600,0.20660000000000001],[1305864000,0.20549999999999999],[1305950400,0.19939999999999999],[1306036800,0.19939999999999999],[1306123200,0.19939999999999999],[1306209600,0.19470000000000001],[1306296000,0.2031],[1306382400,0.2024],[1306468800,0.2026],[1306555200,0.20280000000000001],[1306641600,0.20280000000000001],[1306728000,0.20280000000000001],[1306814400,0.20280000000000001],[1306900800,0.2054],[1306987200,0.1973],[1307073600,null],[1325653200,0.17269999999999999],[1325739600,null],[1325826000,0.17249999999999999],[1325912400,0.17230000000000001],[1325998800,0.17230000000000001],[1326085200,0.17230000000000001],[1326171600,null],[1326430800,0.17610000000000001],[1326517200,null],[1326949200,0.17910000000000001],[1327035600,null],[1337313600,0.18940000000000001],[1337400000,0.1981],[1337486400,0.1981],[1337572800,0.1981],[1337659200,0.19850000000000001],[1337745600,0.19389999999999999],[1337832000,null],[1337918400,0.19120000000000001],[1338004800,null],[1339732800,0.20080000000000001],[1339819200,0.20760000000000001],[1339905600,0.20760000000000001],[1339992000,0.20760000000000001],[1340078400,0.20349999999999999],[1340164800,0.2036],[1340251200,0.20380000000000001],[1340337600,0.1976],[1340424000,0.19850000000000001],[1340510400,0.19850000000000001],[1340596800,0.19850000000000001],[1340683200,0.19869999999999999],[1340769600,0.19969999999999999],[1340856000,0.21060000000000001],[1340942400,0.20519999999999999],[1341028800,0.2107],[1341115200,0.2107],[1341201600,0.2107],[1341288000,0.21099999999999999],[1341374400,0.2117],[1341460800,0.2117],[1341547200,0.2109],[1341633600,0.21029999999999999],[1341720000,0.21029999999999999],[1341806400,0.21029999999999999],[1341892800,0.2102],[1341979200,0.20499999999999999],[1342065600,0.20949999999999999],[1342152000,0.20899999999999999],[1342238400,0.21560000000000001],[1342324800,0.21560000000000001],[1342411200,0.21560000000000001],[1342497600,0.2112],[1342584000,0.2114],[1342670400,0.20949999999999999],[1342756800,0.2089],[1342843200,0.2069],[1342929600,0.2069],[1343016000,0.2069],[1343102400,0.20710000000000001],[1343188800,0.2014],[1343275200,0.20499999999999999],[1343361600,0.2039],[1343448000,0.2031],[1343534400,0.2031],[1343620800,0.2031],[1343707200,0.2026],[1343793600,0.2046],[1343880000,0.20480000000000001],[1343966400,0.2051],[1344052800,0.2167],[1344139200,0.2167],[1344225600,0.2167],[1344312000,0.21510000000000001],[1344398400,0.21640000000000001],[1344484800,0.21190000000000001],[1344571200,0.21429999999999999],[1344657600,0.21479999999999999],[1344744000,0.21479999999999999],[1344830400,0.21479999999999999],[1344916800,0.21929999999999999],[1345003200,0.21440000000000001],[1345089600,0.21479999999999999],[1345176000,0.21829999999999999],[1345262400,0.21629999999999999],[1345348800,0.21629999999999999],[1345435200,0.21629999999999999],[1345521600,0.2155],[1345608000,0.21110000000000001],[1345694400,0.2132],[1345780800,0.21440000000000001],[1345867200,0.215],[1345953600,0.215],[1346040000,0.215],[1346126400,0.21510000000000001],[1346212800,0.2147],[1346299200,0.21659999999999999],[1346385600,0.2157],[1346472000,0.21959999999999999],[1346558400,0.21959999999999999],[1346644800,0.21959999999999999],[1346731200,0.21959999999999999],[1346817600,0.21970000000000001],[1346904000,0.21709999999999999],[1346990400,0.22259999999999999],[1347076800,0.22589999999999999],[1347163200,0.22589999999999999],[1347249600,0.22589999999999999],[1347336000,0.22559999999999999],[1347422400,0.22289999999999999],[1347508800,0.2298],[1347595200,0.2351],[1347681600,0.23330000000000001],[1347768000,0.23330000000000001],[1347854400,0.23330000000000001],[1347940800,0.23469999999999999],[1348027200,0.2344],[1348113600,0.23330000000000001],[1348200000,0.23080000000000001],[1348286400,0.2334],[1348372800,0.2334],[1348459200,0.2334],[1348545600,0.22889999999999999],[1348632000,0.22819999999999999],[1348718400,0.2286],[1348804800,0.23200000000000001],[1348891200,0.22969999999999999],[1348977600,0.22969999999999999],[1349064000,0.22969999999999999],[1349150400,0.22889999999999999],[1349236800,0.2298],[1349323200,0.2311],[1349409600,0.22789999999999999],[1349496000,0.2233],[1349582400,0.2233],[1349668800,0.2233],[1349755200,0.2175],[1349841600,0.21970000000000001],[1349928000,0.2238],[1350014400,0.22589999999999999],[1350100800,0.22559999999999999],[1350187200,0.22559999999999999],[1350273600,0.22559999999999999],[1350360000,0.22370000000000001],[1350446400,0.22239999999999999],[1350532800,0.2228],[1350619200,null],[1351828800,0.2135],[1351915200,null],[1357275600,0.17019999999999999],[1357362000,null],[1357707600,0.17169999999999999],[1357794000,null],[1357880400,0.1729],[1357966800,0.17630000000000001],[1358053200,0.17630000000000001],[1358139600,0.17630000000000001],[1358226000,0.17519999999999999],[1358312400,0.17399999999999999],[1358398800,0.1736],[1358485200,0.17549999999999999],[1358571600,null],[1359435600,0.1769],[1359522000,null],[1363752000,0.17999999999999999],[1363838400,null]],"color":"","scatterMarkerSymbol":"none"},"PGNX":{"name":"PGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.1033],[948517200,0.1007],[948603600,0.1007],[948690000,0.1007],[948776400,0.10100000000000001],[948862800,null],[950072400,0.1069],[950158800,0.11219999999999999],[950245200,null],[950677200,0.1166],[950763600,0.12],[950850000,0.12520000000000001],[950936400,0.12989999999999999],[951022800,0.12989999999999999],[951109200,0.12989999999999999],[951195600,0.12989999999999999],[951282000,0.12470000000000001],[951368400,0.12559999999999999],[951454800,0.12790000000000001],[951541200,0.12839999999999999],[951627600,0.12839999999999999],[951714000,0.12839999999999999],[951800400,0.129],[951886800,0.12609999999999999],[951973200,0.11990000000000001],[952059600,null],[980398800,0.10299999999999999],[980485200,0.1237],[980571600,0.1187],[980658000,0.1187],[980744400,0.1187],[980830800,0.1101],[980917200,0.1164],[981003600,0.114],[981090000,0.11260000000000001],[981176400,0.10979999999999999],[981262800,0.10979999999999999],[981349200,0.10979999999999999],[981435600,null],[981522000,0.106],[981608400,0.1009],[981694800,null],[1051848000,0.11990000000000001],[1051934400,null],[1052193600,0.12039999999999999],[1052280000,0.1216],[1052366400,null],[1052452800,0.12670000000000001],[1052539200,0.13089999999999999],[1052625600,0.13089999999999999],[1052712000,0.13089999999999999],[1052798400,0.1343],[1052884800,0.1333],[1052971200,0.13619999999999999],[1053057600,0.1474],[1053144000,0.15060000000000001],[1053230400,0.15060000000000001],[1053316800,0.15060000000000001],[1053403200,0.1583],[1053489600,0.1615],[1053576000,0.15479999999999999],[1053662400,0.1457],[1053748800,0.15409999999999999],[1053835200,0.15409999999999999],[1053921600,0.15409999999999999],[1054008000,0.15409999999999999],[1054094400,0.16450000000000001],[1054180800,0.154],[1054267200,0.14999999999999999],[1054353600,0.152],[1054440000,0.152],[1054526400,0.152],[1054612800,0.1555],[1054699200,0.15809999999999999],[1054785600,0.16120000000000001],[1054872000,0.16120000000000001],[1054958400,0.15820000000000001],[1055044800,0.15820000000000001],[1055131200,0.15820000000000001],[1055217600,0.1477],[1055304000,0.1414],[1055390400,0.1368],[1055476800,null],[1055908800,0.15570000000000001],[1055995200,0.15190000000000001],[1056081600,0.14610000000000001],[1056168000,null],[1056513600,0.1459],[1056600000,0.14960000000000001],[1056686400,0.15290000000000001],[1056772800,0.14799999999999999],[1056859200,0.14799999999999999],[1056945600,0.14799999999999999],[1057032000,0.1608],[1057118400,0.15809999999999999],[1057204800,0.15329999999999999],[1057291200,0.1578],[1057377600,0.1578],[1057464000,0.1578],[1057550400,0.1578],[1057636800,0.1701],[1057723200,0.17280000000000001],[1057809600,0.1714],[1057896000,0.17119999999999999],[1057982400,0.16839999999999999],[1058068800,0.16839999999999999],[1058155200,0.16839999999999999],[1058241600,0.16789999999999999],[1058328000,0.16789999999999999],[1058414400,0.16420000000000001],[1058500800,0.16059999999999999],[1058587200,0.1613],[1058673600,0.1613],[1058760000,0.1613],[1058846400,null],[1059192000,0.14929999999999999],[1059278400,0.14929999999999999],[1059364800,0.14929999999999999],[1059451200,0.16],[1059537600,0.16],[1059624000,0.1487],[1059710400,null],[1059796800,0.15129999999999999],[1059883200,0.15129999999999999],[1059969600,0.15129999999999999],[1060056000,null],[1060142400,0.1492],[1060228800,0.15290000000000001],[1060315200,0.16109999999999999],[1060401600,0.16539999999999999],[1060488000,0.16539999999999999],[1060574400,0.16539999999999999],[1060660800,0.1615],[1060747200,0.16109999999999999],[1060833600,0.1681],[1060920000,0.17430000000000001],[1061006400,0.1704],[1061092800,0.1704],[1061179200,0.1704],[1061265600,0.16639999999999999],[1061352000,0.16700000000000001],[1061438400,0.16520000000000001],[1061524800,0.16139999999999999],[1061611200,0.16170000000000001],[1061697600,0.16170000000000001],[1061784000,0.16170000000000001],[1061870400,0.16109999999999999],[1061956800,0.16339999999999999],[1062043200,0.16259999999999999],[1062129600,0.16189999999999999],[1062216000,0.16550000000000001],[1062302400,0.16550000000000001],[1062388800,0.16550000000000001],[1062475200,0.16550000000000001],[1062561600,0.16550000000000001],[1062648000,0.16470000000000001],[1062734400,0.1628],[1062820800,0.1565],[1062907200,0.1565],[1062993600,0.1565],[1063080000,0.15820000000000001],[1063166400,0.16669999999999999],[1063252800,0.1694],[1063339200,0.16819999999999999],[1063425600,0.17330000000000001],[1063512000,0.17330000000000001],[1063598400,0.17330000000000001],[1063684800,0.16589999999999999],[1063771200,0.17419999999999999],[1063857600,0.16619999999999999],[1063944000,0.17899999999999999],[1064030400,0.1784],[1064116800,0.1784],[1064203200,0.1784],[1064289600,0.17910000000000001],[1064376000,0.18149999999999999],[1064462400,0.18310000000000001],[1064548800,0.16969999999999999],[1064635200,0.16689999999999999],[1064721600,0.16689999999999999],[1064808000,0.16689999999999999],[1064894400,0.16689999999999999],[1064980800,0.16339999999999999],[1065067200,0.16070000000000001],[1065153600,0.1681],[1065240000,0.16930000000000001],[1065326400,0.16930000000000001],[1065412800,0.16930000000000001],[1065499200,0.1709],[1065585600,0.17510000000000001],[1065672000,0.17480000000000001],[1065758400,0.18140000000000001],[1065844800,0.18809999999999999],[1065931200,0.18809999999999999],[1066017600,0.18809999999999999],[1066104000,0.18690000000000001],[1066190400,0.18690000000000001],[1066276800,0.18790000000000001],[1066363200,0.187],[1066449600,0.1847],[1066536000,0.1847],[1066622400,0.1847],[1066708800,0.1764],[1066795200,0.18160000000000001],[1066881600,0.1764],[1066968000,0.17849999999999999],[1067054400,0.1794],[1067140800,0.1794],[1067230800,0.1794],[1067317200,0.17499999999999999],[1067403600,0.17399999999999999],[1067490000,0.17180000000000001],[1067576400,0.16600000000000001],[1067662800,null],[1167886800,0.17180000000000001],[1167973200,0.1741],[1168059600,0.17430000000000001],[1168146000,0.17430000000000001],[1168232400,0.17430000000000001],[1168318800,0.1739],[1168405200,0.17680000000000001],[1168491600,0.18029999999999999],[1168578000,0.18260000000000001],[1168664400,0.1845],[1168750800,0.1845],[1168837200,0.1845],[1168923600,0.1845],[1169010000,0.18290000000000001],[1169096400,0.1825],[1169182800,0.18099999999999999],[1169269200,0.18310000000000001],[1169355600,0.18310000000000001],[1169442000,0.18310000000000001],[1169528400,0.182],[1169614800,0.185],[1169701200,0.19040000000000001],[1169787600,0.18859999999999999],[1169874000,0.1903],[1169960400,0.1903],[1170046800,0.1903],[1170133200,0.18820000000000001],[1170219600,0.19259999999999999],[1170306000,0.1923],[1170392400,0.1943],[1170478800,0.19320000000000001],[1170565200,0.19320000000000001],[1170651600,0.19320000000000001],[1170738000,0.1913],[1170824400,0.1905],[1170910800,0.19139999999999999],[1170997200,0.191],[1171083600,0.1893],[1171170000,0.1893],[1171256400,0.1893],[1171342800,0.1888],[1171429200,0.1925],[1171515600,0.19320000000000001],[1171602000,0.19139999999999999],[1171688400,0.1898],[1171774800,0.1898],[1171861200,0.1898],[1171947600,0.1898],[1172034000,0.19059999999999999],[1172120400,0.18729999999999999],[1172206800,0.1865],[1172293200,0.18579999999999999],[1172379600,0.18579999999999999],[1172466000,0.18579999999999999],[1172552400,0.17380000000000001],[1172638800,0.17050000000000001],[1172725200,0.17530000000000001],[1172811600,0.16520000000000001],[1172898000,null],[1173157200,0.16159999999999999],[1173243600,0.16900000000000001],[1173330000,null],[1176523200,0.1696],[1176609600,0.1696],[1176696000,0.1696],[1176782400,0.1716],[1176868800,null],[1177387200,0.17119999999999999],[1177473600,null],[1199336400,0.16120000000000001],[1199422800,null],[1199854800,0.16350000000000001],[1199941200,0.1598],[1200027600,0.16400000000000001],[1200114000,0.15570000000000001],[1200200400,0.15570000000000001],[1200286800,0.15570000000000001],[1200373200,null],[1200546000,0.15110000000000001],[1200632400,0.14660000000000001],[1200718800,0.1515],[1200805200,0.1515],[1200891600,0.1515],[1200978000,0.1515],[1201064400,0.14910000000000001],[1201150800,0.16139999999999999],[1201237200,0.16389999999999999],[1201323600,0.1593],[1201410000,0.1593],[1201496400,0.1593],[1201582800,0.15659999999999999],[1201669200,0.15740000000000001],[1201755600,null],[1201928400,0.15379999999999999],[1202014800,0.15379999999999999],[1202101200,0.15379999999999999],[1202187600,0.15179999999999999],[1202274000,0.1467],[1202360400,null],[1202446800,0.1457],[1202533200,null],[1202878800,0.14799999999999999],[1202965200,null],[1212724800,0.16],[1212811200,null],[1213329600,0.15709999999999999],[1213416000,0.1641],[1213502400,0.1641],[1213588800,0.1641],[1213675200,0.16450000000000001],[1213761600,0.15659999999999999],[1213848000,0.15909999999999999],[1213934400,0.16200000000000001],[1214020800,0.1593],[1214107200,0.1593],[1214193600,0.1593],[1214280000,0.15329999999999999],[1214366400,null],[1214452800,0.1542],[1214539200,0.14829999999999999],[1214625600,0.1507],[1214712000,0.1507],[1214798400,0.1507],[1214884800,0.14699999999999999],[1214971200,0.14990000000000001],[1215057600,null],[1215576000,0.14399999999999999],[1215662400,0.14710000000000001],[1215748800,0.15329999999999999],[1215835200,0.1517],[1215921600,0.1517],[1216008000,0.1517],[1216094400,0.14879999999999999],[1216180800,0.14330000000000001],[1216267200,0.14610000000000001],[1216353600,0.15129999999999999],[1216440000,0.1472],[1216526400,0.1472],[1216612800,0.1472],[1216699200,0.15709999999999999],[1216785600,0.15509999999999999],[1216872000,0.155],[1216958400,0.1489],[1217044800,0.1535],[1217131200,0.1535],[1217217600,0.1535],[1217304000,0.14649999999999999],[1217390400,0.152],[1217476800,0.15029999999999999],[1217563200,0.14929999999999999],[1217649600,0.15079999999999999],[1217736000,0.15079999999999999],[1217822400,0.15079999999999999],[1217908800,0.1487],[1217995200,0.15110000000000001],[1218081600,0.15340000000000001],[1218168000,0.1431],[1218254400,null],[1221796800,0.13550000000000001],[1221883200,0.13450000000000001],[1221969600,0.13450000000000001],[1222056000,0.13450000000000001],[1222142400,null],[1222488000,0.12809999999999999],[1222574400,0.12809999999999999],[1222660800,0.12809999999999999],[1222747200,0.1211],[1222833600,null],[1222920000,0.12529999999999999],[1223006400,0.11940000000000001],[1223092800,0.1144],[1223179200,0.1144],[1223265600,0.1144],[1223352000,0.1089],[1223438400,0.10290000000000001],[1223524800,0.1066],[1223611200,0.1009],[1223697600,0.095339999999999994],[1223784000,0.095339999999999994],[1223870400,0.095339999999999994],[1223956800,0.1069],[1224043200,0.098710000000000006],[1224129600,0.089300000000000004],[1224216000,0.095880000000000007],[1224302400,0.092399999999999996],[1224388800,0.092399999999999996],[1224475200,0.092399999999999996],[1224561600,0.095070000000000002],[1224648000,0.092329999999999995],[1224734400,null],[1226034000,0.093289999999999998],[1226120400,0.098280000000000006],[1226206800,0.098280000000000006],[1226293200,0.098280000000000006],[1226379600,0.099729999999999999],[1226466000,0.093609999999999999],[1226552400,0.093329999999999996],[1226638800,0.0969],[1226725200,0.086080000000000004],[1226811600,0.086080000000000004],[1226898000,0.086080000000000004],[1226984400,0.086620000000000003],[1227070800,null],[1227762000,0.087770000000000001],[1227848400,0.087770000000000001],[1227934800,0.085139999999999993],[1228021200,0.085139999999999993],[1228107600,0.085139999999999993],[1228194000,null],[1230786000,0.094719999999999999],[1230872400,0.094719999999999999],[1230958800,null],[1263531600,0.17510000000000001],[1263618000,0.1731],[1263704400,0.1731],[1263790800,0.1731],[1263877200,0.1731],[1263963600,0.17399999999999999],[1264050000,0.1724],[1264136400,0.17219999999999999],[1264222800,0.16669999999999999],[1264309200,0.16669999999999999],[1264395600,0.16669999999999999],[1264482000,0.1661],[1264568400,0.16739999999999999],[1264654800,0.16719999999999999],[1264741200,null],[1264827600,0.16309999999999999],[1264914000,0.16309999999999999],[1265000400,0.16309999999999999],[1265086800,null],[1265346000,0.16370000000000001],[1265432400,null],[1265691600,0.16259999999999999],[1265778000,null],[1265864400,0.16639999999999999],[1265950800,0.1701],[1266037200,0.17050000000000001],[1266123600,0.17050000000000001],[1266210000,0.17050000000000001],[1266296400,0.17050000000000001],[1266382800,0.17599999999999999],[1266469200,0.17180000000000001],[1266555600,0.17649999999999999],[1266642000,null],[1268456400,0.1883],[1268542800,0.1883],[1268625600,0.1883],[1268712000,0.1875],[1268798400,0.19009999999999999],[1268884800,0.19040000000000001],[1268971200,0.18740000000000001],[1269057600,0.18990000000000001],[1269144000,0.18990000000000001],[1269230400,0.18990000000000001],[1269316800,0.18720000000000001],[1269403200,0.18990000000000001],[1269489600,0.186],[1269576000,0.18590000000000001],[1269662400,0.18579999999999999],[1269748800,0.18579999999999999],[1269835200,0.18579999999999999],[1269921600,null],[1270094400,0.18809999999999999],[1270180800,0.18990000000000001],[1270267200,0.18990000000000001],[1270353600,0.18990000000000001],[1270440000,0.18990000000000001],[1270526400,0.1966],[1270612800,0.19020000000000001],[1270699200,null],[1270785600,0.187],[1270872000,0.18870000000000001],[1270958400,0.18870000000000001],[1271044800,0.18870000000000001],[1271131200,null],[1271390400,0.19450000000000001],[1271476800,0.19309999999999999],[1271563200,0.19309999999999999],[1271649600,0.19309999999999999],[1271736000,0.19070000000000001],[1271822400,0.20080000000000001],[1271908800,0.20030000000000001],[1271995200,0.21540000000000001],[1272081600,0.22850000000000001],[1272168000,0.22850000000000001],[1272254400,0.22850000000000001],[1272340800,0.23150000000000001],[1272427200,0.21299999999999999],[1272513600,0.21959999999999999],[1272600000,0.22869999999999999],[1272686400,0.2205],[1272772800,0.2205],[1272859200,0.2205],[1272945600,0.2296],[1273032000,0.22539999999999999],[1273118400,0.2145],[1273204800,0.20169999999999999],[1273291200,0.19339999999999999],[1273377600,0.19339999999999999],[1273464000,0.19339999999999999],[1273550400,0.1923],[1273636800,0.19009999999999999],[1273723200,0.21149999999999999],[1273809600,0.19600000000000001],[1273896000,0.19450000000000001],[1273982400,0.19450000000000001],[1274068800,0.19450000000000001],[1274155200,0.19],[1274241600,0.19420000000000001],[1274328000,null],[1274932800,0.17030000000000001],[1275019200,null],[1275105600,0.17560000000000001],[1275192000,0.17560000000000001],[1275278400,0.17560000000000001],[1275364800,0.17560000000000001],[1275451200,null],[1275537600,0.18490000000000001],[1275624000,0.19259999999999999],[1275710400,0.1759],[1275796800,0.1759],[1275883200,0.1759],[1275969600,0.1739],[1276056000,0.17530000000000001],[1276142400,0.19],[1276228800,0.20530000000000001],[1276315200,0.2165],[1276401600,0.2165],[1276488000,0.2165],[1276574400,0.2228],[1276660800,0.2258],[1276747200,0.2268],[1276833600,0.2203],[1276920000,0.21310000000000001],[1277006400,0.21310000000000001],[1277092800,0.21310000000000001],[1277179200,0.20960000000000001],[1277265600,0.19839999999999999],[1277352000,0.18790000000000001],[1277438400,0.18709999999999999],[1277524800,0.19320000000000001],[1277611200,0.19320000000000001],[1277697600,0.19320000000000001],[1277784000,0.186],[1277870400,0.1825],[1277956800,0.19020000000000001],[1278043200,0.18679999999999999],[1278129600,0.19109999999999999],[1278216000,0.19109999999999999],[1278302400,0.19109999999999999],[1278388800,0.19109999999999999],[1278475200,0.1817],[1278561600,0.1928],[1278648000,0.19800000000000001],[1278734400,0.2011],[1278820800,0.2011],[1278907200,0.2011],[1278993600,0.19009999999999999],[1279080000,0.1966],[1279166400,0.19070000000000001],[1279252800,0.1837],[1279339200,null],[1287028800,0.19650000000000001],[1287115200,null],[1294117200,0.1706],[1294203600,0.17150000000000001],[1294290000,0.17269999999999999],[1294376400,null],[1294981200,0.18459999999999999],[1295067600,0.18740000000000001],[1295154000,0.18740000000000001],[1295240400,0.18740000000000001],[1295326800,0.18740000000000001],[1295413200,0.19020000000000001],[1295499600,0.18140000000000001],[1295586000,0.17849999999999999],[1295672400,0.1792],[1295758800,0.1792],[1295845200,0.1792],[1295931600,0.1855],[1296018000,0.1845],[1296104400,0.19020000000000001],[1296190800,0.1822],[1296277200,null],[1299646800,0.18529999999999999],[1299733200,0.18479999999999999],[1299819600,0.18029999999999999],[1299906000,0.18190000000000001],[1299992400,0.18190000000000001],[1300075200,0.18190000000000001],[1300161600,null],[1300766400,0.18260000000000001],[1300852800,0.1822],[1300939200,0.1845],[1301025600,0.18540000000000001],[1301112000,0.18579999999999999],[1301198400,0.18579999999999999],[1301284800,0.18579999999999999],[1301371200,0.186],[1301457600,0.19089999999999999],[1301544000,0.1908],[1301630400,0.186],[1301716800,0.18940000000000001],[1301803200,0.18940000000000001],[1301889600,0.18940000000000001],[1301976000,null],[1302062400,0.187],[1302148800,0.19420000000000001],[1302235200,0.19270000000000001],[1302321600,0.1956],[1302408000,0.1956],[1302494400,0.1956],[1302580800,0.20080000000000001],[1302667200,0.2051],[1302753600,0.21909999999999999],[1302840000,0.22509999999999999],[1302926400,0.23319999999999999],[1303012800,0.23319999999999999],[1303099200,0.23319999999999999],[1303185600,0.22359999999999999],[1303272000,0.22389999999999999],[1303358400,0.22370000000000001],[1303444800,0.2205],[1303531200,0.2205],[1303617600,0.2205],[1303704000,0.2205],[1303790400,0.2102],[1303876800,0.22020000000000001],[1303963200,0.22059999999999999],[1304049600,0.22220000000000001],[1304136000,0.2228],[1304222400,0.2228],[1304308800,0.2228],[1304395200,0.22689999999999999],[1304481600,0.23499999999999999],[1304568000,0.22900000000000001],[1304654400,0.2248],[1304740800,0.22539999999999999],[1304827200,0.22539999999999999],[1304913600,0.22539999999999999],[1305000000,0.23469999999999999],[1305086400,0.2452],[1305172800,0.24360000000000001],[1305259200,0.2611],[1305345600,0.24879999999999999],[1305432000,0.24879999999999999],[1305518400,0.24879999999999999],[1305604800,0.24809999999999999],[1305691200,0.23910000000000001],[1305777600,0.23599999999999999],[1305864000,0.24660000000000001],[1305950400,0.23039999999999999],[1306036800,0.23039999999999999],[1306123200,0.23039999999999999],[1306209600,0.22559999999999999],[1306296000,0.21590000000000001],[1306382400,0.22539999999999999],[1306468800,0.2369],[1306555200,0.2374],[1306641600,0.2374],[1306728000,0.2374],[1306814400,0.2374],[1306900800,0.25],[1306987200,0.2346],[1307073600,0.23760000000000001],[1307160000,0.23230000000000001],[1307246400,0.23230000000000001],[1307332800,0.23230000000000001],[1307419200,0.23219999999999999],[1307505600,0.2361],[1307592000,0.2316],[1307678400,0.23530000000000001],[1307764800,0.2122],[1307851200,0.2122],[1307937600,0.2122],[1308024000,0.21249999999999999],[1308110400,0.2185],[1308196800,0.20580000000000001],[1308283200,0.22500000000000001],[1308369600,0.21179999999999999],[1308456000,0.21179999999999999],[1308542400,0.21179999999999999],[1308628800,0.21360000000000001],[1308715200,0.2162],[1308801600,0.2089],[1308888000,0.20780000000000001],[1308974400,0.2074],[1309060800,0.2074],[1309147200,0.2074],[1309233600,0.22289999999999999],[1309320000,0.2248],[1309406400,0.2177],[1309492800,0.21729999999999999],[1309579200,0.22439999999999999],[1309665600,0.22439999999999999],[1309752000,0.22439999999999999],[1309838400,0.22439999999999999],[1309924800,0.21929999999999999],[1310011200,0.2248],[1310097600,0.2321],[1310184000,0.23019999999999999],[1310270400,0.23019999999999999],[1310356800,0.23019999999999999],[1310443200,0.2281],[1310529600,0.23230000000000001],[1310616000,0.22969999999999999],[1310702400,0.22409999999999999],[1310788800,0.2208],[1310875200,0.2208],[1310961600,0.2208],[1311048000,0.21199999999999999],[1311134400,0.21260000000000001],[1311220800,0.21010000000000001],[1311307200,0.20849999999999999],[1311393600,0.19819999999999999],[1311480000,0.19819999999999999],[1311566400,0.19819999999999999],[1311652800,null],[1312948800,0.1764],[1313035200,0.16980000000000001],[1313121600,0.19259999999999999],[1313208000,null],[1313467200,0.19470000000000001],[1313553600,0.18310000000000001],[1313640000,0.19109999999999999],[1313726400,0.18049999999999999],[1313812800,0.19689999999999999],[1313899200,0.19689999999999999],[1313985600,0.19689999999999999],[1314072000,0.18909999999999999],[1314158400,0.18909999999999999],[1314244800,0.18920000000000001],[1314331200,0.18429999999999999],[1314417600,0.18279999999999999],[1314504000,0.18279999999999999],[1314590400,0.18279999999999999],[1314676800,0.20130000000000001],[1314763200,0.1981],[1314849600,0.19159999999999999],[1314936000,0.18529999999999999],[1315022400,null],[1316059200,0.1852],[1316145600,null],[1316491200,0.1913],[1316577600,null],[1316836800,0.18290000000000001],[1316923200,0.18290000000000001],[1317009600,0.18290000000000001],[1317096000,0.1855],[1317182400,0.1996],[1317268800,0.18290000000000001],[1317355200,null],[1317441600,0.1777],[1317528000,0.1777],[1317614400,0.1777],[1317700800,null],[1317787200,0.19420000000000001],[1317873600,0.19339999999999999],[1317960000,0.19500000000000001],[1318046400,0.18729999999999999],[1318132800,0.18729999999999999],[1318219200,0.18729999999999999],[1318305600,0.19639999999999999],[1318392000,0.1956],[1318478400,0.1993],[1318564800,0.20000000000000001],[1318651200,0.20280000000000001],[1318737600,0.20280000000000001],[1318824000,0.20280000000000001],[1318910400,0.19800000000000001],[1318996800,0.20230000000000001],[1319083200,0.20300000000000001],[1319169600,0.19819999999999999],[1319256000,0.20760000000000001],[1319342400,0.20760000000000001],[1319428800,0.20760000000000001],[1319515200,0.20649999999999999],[1319601600,0.2009],[1319688000,0.21099999999999999],[1319774400,0.2157],[1319860800,0.22020000000000001],[1319947200,0.22020000000000001],[1320033600,0.22020000000000001],[1320120000,0.20649999999999999],[1320206400,0.19570000000000001],[1320292800,0.1966],[1320379200,null],[1320465600,0.19500000000000001],[1320552000,0.19500000000000001],[1320642000,0.19500000000000001],[1320728400,0.2056],[1320814800,0.22309999999999999],[1320901200,0.2082],[1320987600,0.1966],[1321074000,0.20549999999999999],[1321160400,0.20549999999999999],[1321246800,0.20549999999999999],[1321333200,null],[1321506000,0.19600000000000001],[1321592400,0.19239999999999999],[1321678800,null],[1322715600,0.21490000000000001],[1322802000,0.22420000000000001],[1322888400,0.22320000000000001],[1322974800,0.22320000000000001],[1323061200,0.22320000000000001],[1323147600,0.2233],[1323234000,0.23780000000000001],[1323320400,0.2387],[1323406800,0.23019999999999999],[1323493200,0.24249999999999999],[1323579600,0.24249999999999999],[1323666000,0.24249999999999999],[1323752400,0.2351],[1323838800,0.22819999999999999],[1323925200,0.23699999999999999],[1324011600,0.22209999999999999],[1324098000,0.2064],[1324184400,0.2064],[1324270800,0.2064],[1324357200,0.2039],[1324443600,0.26779999999999998],[1324530000,0.27910000000000001],[1324616400,0.28670000000000001],[1324702800,0.28079999999999999],[1324789200,0.28079999999999999],[1324875600,0.28079999999999999],[1324962000,0.28079999999999999],[1325048400,0.27700000000000002],[1325134800,0.27350000000000002],[1325221200,0.2742],[1325307600,0.2712],[1325394000,0.2712],[1325480400,0.2712],[1325566800,0.2712],[1325653200,null],[1326949200,0.17910000000000001],[1327035600,0.18049999999999999],[1327122000,null],[1327381200,0.1792],[1327467600,0.18140000000000001],[1327554000,0.18129999999999999],[1327640400,null],[1327726800,0.1817],[1327813200,0.1817],[1327899600,0.1817],[1327986000,0.18360000000000001],[1328072400,0.182],[1328158800,0.18559999999999999],[1328245200,0.19040000000000001],[1328331600,0.18720000000000001],[1328418000,0.18720000000000001],[1328504400,0.18720000000000001],[1328590800,0.18940000000000001],[1328677200,0.1855],[1328763600,0.1898],[1328850000,null],[1334980800,0.20230000000000001],[1335067200,0.20230000000000001],[1335153600,0.20230000000000001],[1335240000,0.2009],[1335326400,0.19670000000000001],[1335412800,0.20080000000000001],[1335499200,0.20369999999999999],[1335585600,0.21029999999999999],[1335672000,0.21029999999999999],[1335758400,0.21029999999999999],[1335844800,0.2074],[1335931200,null],[1342670400,0.19500000000000001],[1342756800,null],[1343361600,0.1973],[1343448000,0.20169999999999999],[1343534400,0.20169999999999999],[1343620800,0.20169999999999999],[1343707200,null],[1357189200,0.1807],[1357275600,0.17280000000000001],[1357362000,0.1754],[1357448400,0.1754],[1357534800,0.1754],[1357621200,0.18479999999999999],[1357707600,0.18770000000000001],[1357794000,0.19159999999999999],[1357880400,0.18540000000000001],[1357966800,0.18909999999999999],[1358053200,0.18909999999999999],[1358139600,0.18909999999999999],[1358226000,0.19070000000000001],[1358312400,0.18360000000000001],[1358398800,null],[1362718800,0.18909999999999999],[1362805200,0.20430000000000001],[1362891600,0.20430000000000001],[1362974400,0.20430000000000001],[1363060800,0.19989999999999999],[1363147200,0.18429999999999999],[1363233600,null],[1363320000,0.1847],[1363406400,0.23730000000000001],[1363492800,0.23730000000000001],[1363579200,0.23730000000000001],[1363665600,0.24390000000000001],[1363752000,0.25480000000000003],[1363838400,0.2697],[1363924800,0.27379999999999999],[1364011200,0.27550000000000002],[1364097600,0.27550000000000002],[1364184000,0.27550000000000002],[1364270400,0.27750000000000002],[1364356800,0.30120000000000002],[1364443200,0.29270000000000002],[1364529600,0.29339999999999999],[1364616000,0.29339999999999999],[1364702400,0.29339999999999999],[1364788800,0.29339999999999999],[1364875200,0.28710000000000002],[1364961600,0.29680000000000001],[1365048000,0.2707],[1365134400,0.27629999999999999],[1365220800,0.27389999999999998],[1365307200,0.27389999999999998],[1365393600,0.27389999999999998],[1365480000,0.27350000000000002],[1365566400,0.27700000000000002],[1365652800,0.27460000000000001],[1365739200,0.27179999999999999],[1365825600,0.26819999999999999],[1365912000,0.26819999999999999],[1365998400,0.26819999999999999],[1366084800,0.25380000000000003],[1366171200,0.26029999999999998],[1366257600,0.25180000000000002],[1366344000,0.25769999999999998],[1366430400,0.26029999999999998],[1366516800,0.26029999999999998],[1366603200,0.26029999999999998],[1366689600,0.26369999999999999],[1366776000,0.26419999999999999],[1366862400,0.26860000000000001],[1366948800,0.27260000000000001],[1367035200,0.2631],[1367121600,0.2631],[1367208000,0.2631],[1367294400,0.24890000000000001],[1367380800,0.25209999999999999],[1367467200,0.21909999999999999],[1367553600,0.2394],[1367640000,0.2402],[1367726400,0.2402],[1367812800,0.2402],[1367899200,0.2379],[1367985600,0.24179999999999999],[1368072000,0.2465],[1368158400,0.23699999999999999],[1368244800,0.24479999999999999],[1368331200,0.24479999999999999],[1368417600,0.24479999999999999],[1368504000,0.2465],[1368590400,0.2301],[1368676800,0.22409999999999999],[1368763200,0.22720000000000001],[1368849600,0.2382],[1368936000,0.2382],[1369022400,0.2382],[1369108800,0.2296],[1369195200,0.2223],[1369281600,0.21640000000000001],[1369368000,0.22320000000000001],[1369454400,0.22739999999999999],[1369540800,0.22739999999999999],[1369627200,0.22739999999999999],[1369713600,0.22739999999999999],[1369800000,0.23219999999999999],[1369886400,0.22170000000000001],[1369972800,0.22459999999999999],[1370059200,0.2165],[1370145600,0.2165],[1370232000,0.2165],[1370318400,0.2235],[1370404800,0.21229999999999999],[1370491200,0.19850000000000001],[1370577600,0.21229999999999999],[1370664000,0.2167],[1370750400,0.2167],[1370836800,0.2167],[1370923200,0.2006],[1371009600,0.26200000000000001],[1371096000,0.25819999999999999],[1371182400,0.27200000000000002],[1371268800,0.2586],[1371355200,0.2586],[1371441600,0.2586],[1371528000,0.25869999999999999],[1371614400,0.26129999999999998],[1371700800,0.2586],[1371787200,0.22950000000000001],[1371873600,0.22550000000000001],[1371960000,0.22550000000000001],[1372046400,0.22550000000000001],[1372132800,0.22839999999999999],[1372219200,0.23200000000000001],[1372305600,0.2366],[1372392000,0.2445],[1372478400,0.23730000000000001],[1372564800,0.23730000000000001],[1372651200,0.23730000000000001],[1372737600,0.24540000000000001],[1372824000,0.2384],[1372910400,0.2419],[1372996800,0.2419],[1373083200,0.24229999999999999],[1373169600,0.24229999999999999],[1373256000,0.24229999999999999],[1373342400,0.26379999999999998],[1373428800,0.26200000000000001],[1373515200,0.26889999999999997],[1373601600,0.30249999999999999],[1373688000,0.30740000000000001],[1373774400,0.30740000000000001],[1373860800,0.30740000000000001],[1373947200,0.32929999999999998],[1374033600,0.32169999999999999],[1374120000,0.32019999999999998],[1374206400,0.32929999999999998],[1374292800,0.32579999999999998],[1374379200,0.32579999999999998],[1374465600,0.32579999999999998],[1374552000,0.33250000000000002],[1374638400,0.3201],[1374724800,0.31409999999999999],[1374811200,0.31969999999999998],[1374897600,0.31340000000000001],[1374984000,0.31340000000000001],[1375070400,0.31340000000000001],[1375156800,0.32540000000000002],[1375243200,0.32269999999999999],[1375329600,0.31859999999999999],[1375416000,0.31230000000000002],[1375502400,0.30880000000000002],[1375588800,0.30880000000000002],[1375675200,0.30880000000000002],[1375761600,0.30740000000000001],[1375848000,0.3019],[1375934400,0.30609999999999998],[1376020800,0.2833],[1376107200,0.2767],[1376193600,0.2767],[1376280000,0.2767],[1376366400,0.251],[1376452800,0.24929999999999999],[1376539200,0.25569999999999998],[1376625600,0.2462],[1376712000,0.24390000000000001],[1376798400,0.24390000000000001],[1376884800,0.24390000000000001],[1376971200,0.2354],[1377057600,0.2394],[1377144000,0.2382],[1377230400,0.24529999999999999],[1377316800,0.25559999999999999],[1377403200,0.25559999999999999],[1377489600,0.25559999999999999],[1377576000,0.27639999999999998],[1377662400,0.30309999999999998],[1377748800,0.28949999999999998],[1377835200,0.30430000000000001],[1377921600,0.2969],[1378008000,0.2969],[1378094400,0.2969],[1378180800,0.2969],[1378267200,0.30030000000000001],[1378353600,0.30359999999999998],[1378440000,0.31909999999999999],[1378526400,0.314],[1378612800,0.314],[1378699200,0.314],[1378785600,0.32019999999999998],[1378872000,0.32119999999999999],[1378958400,0.3175],[1379044800,0.30580000000000002],[1379131200,0.31409999999999999],[1379217600,0.31409999999999999],[1379304000,0.31409999999999999],[1379390400,0.28460000000000002],[1379476800,0.2928],[1379563200,0.29870000000000002],[1379649600,0.29449999999999998],[1379736000,0.28070000000000001],[1379822400,0.28070000000000001],[1379908800,0.28070000000000001],[1379995200,0.27150000000000002],[1380081600,0.27650000000000002],[1380168000,0.27339999999999998],[1380254400,0.2727],[1380340800,0.27300000000000002],[1380427200,0.27300000000000002],[1380513600,0.27300000000000002],[1380600000,0.26390000000000002],[1380686400,0.24990000000000001],[1380772800,0.23400000000000001],[1380859200,0.2356],[1380945600,0.23169999999999999],[1381032000,0.23169999999999999],[1381118400,0.23169999999999999],[1381204800,0.24179999999999999],[1381291200,0.21970000000000001],[1381377600,0.21890000000000001],[1381464000,0.21959999999999999],[1381550400,0.21779999999999999],[1381636800,0.21779999999999999],[1381723200,0.21779999999999999],[1381809600,0.2175],[1381896000,0.21390000000000001],[1381982400,0.2175],[1382068800,0.21879999999999999],[1382155200,0.21560000000000001],[1382241600,0.21560000000000001],[1382328000,0.21560000000000001],[1382414400,0.2162],[1382500800,null],[1382673600,0.21879999999999999],[1382760000,null],[1385010000,0.22459999999999999],[1385096400,0.24529999999999999],[1385182800,0.24429999999999999],[1385269200,0.24429999999999999],[1385355600,0.24429999999999999],[1385442000,0.25459999999999999],[1385528400,0.26690000000000003],[1385614800,0.26450000000000001],[1385701200,0.26450000000000001],[1385787600,0.2671],[1385874000,0.2671],[1385960400,0.2671],[1386046800,0.25259999999999999],[1386133200,0.2495],[1386219600,0.2424],[1386306000,0.2354],[1386392400,0.2424],[1386478800,0.2424],[1386565200,0.2424],[1386651600,0.23999999999999999],[1386738000,0.23449999999999999],[1386824400,0.22900000000000001],[1386910800,0.23319999999999999],[1386997200,0.2306],[1387083600,0.2306],[1387170000,0.2306],[1387256400,0.2455],[1387342800,0.23999999999999999],[1387429200,0.248],[1387515600,0.25929999999999997],[1387602000,0.26929999999999998],[1387688400,0.26929999999999998],[1387774800,0.26929999999999998],[1387861200,0.27460000000000001],[1387947600,0.28320000000000001],[1388034000,0.28320000000000001],[1388120400,0.29609999999999997],[1388206800,0.27939999999999998],[1388293200,0.27939999999999998],[1388379600,0.27939999999999998],[1388466000,0.28470000000000001],[1388552400,0.2777],[1388638800,0.2777],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.15570000000000001],[1546578000,0.15129999999999999],[1546664400,0.15840000000000001],[1546750800,0.15840000000000001],[1546837200,0.15840000000000001],[1546923600,0.15629999999999999],[1547010000,0.15759999999999999],[1547096400,0.15840000000000001],[1547182800,0.161],[1547269200,0.16039999999999999],[1547355600,0.16039999999999999],[1547442000,0.16039999999999999],[1547528400,0.1598],[1547614800,0.1608],[1547701200,0.1605],[1547787600,0.1641],[1547874000,0.16850000000000001],[1547960400,0.16850000000000001],[1548046800,0.16850000000000001],[1548133200,0.16850000000000001],[1548219600,0.16650000000000001],[1548306000,0.1666],[1548392400,0.1658],[1548478800,0.16839999999999999],[1548565200,0.16839999999999999],[1548651600,0.16839999999999999],[1548738000,0.1658],[1548824400,0.16650000000000001],[1548910800,0.17080000000000001],[1548997200,0.1726],[1549083600,0.17319999999999999],[1549170000,0.17319999999999999],[1549256400,0.17319999999999999],[1549342800,0.17330000000000001],[1549429200,0.17610000000000001],[1549515600,0.17480000000000001],[1549602000,0.1749],[1549688400,0.17780000000000001],[1549774800,0.17780000000000001],[1549861200,0.17780000000000001],[1549947600,0.18060000000000001],[1550034000,0.18340000000000001],[1550120400,0.18440000000000001],[1550206800,0.18410000000000001],[1550293200,0.18679999999999999],[1550379600,0.18679999999999999],[1550466000,0.18679999999999999],[1550552400,0.18679999999999999],[1550638800,0.1857],[1550725200,0.1865],[1550811600,0.18559999999999999],[1550898000,0.18609999999999999],[1550984400,0.18609999999999999],[1551070800,0.18609999999999999],[1551157200,0.1847],[1551243600,0.18340000000000001],[1551330000,0.1852],[1551416400,0.18720000000000001],[1551502800,0.1888],[1551589200,0.1888],[1551675600,0.1888],[1551762000,0.18690000000000001],[1551848400,0.18579999999999999],[1551934800,0.1852],[1552021200,0.18429999999999999],[1552107600,0.183],[1552194000,0.183],[1552276800,0.183],[1552363200,0.18559999999999999],[1552449600,0.18529999999999999],[1552536000,0.18729999999999999],[1552622400,0.186],[1552708800,0.18629999999999999],[1552795200,0.18629999999999999],[1552881600,0.18629999999999999],[1552968000,0.18809999999999999],[1553054400,0.187],[1553140800,0.18490000000000001],[1553227200,0.19040000000000001],[1553313600,0.17749999999999999],[1553400000,0.17749999999999999],[1553486400,0.17749999999999999],[1553572800,0.17949999999999999],[1553659200,0.18340000000000001],[1553745600,0.182],[1553832000,0.18390000000000001],[1553918400,0.18640000000000001],[1554004800,0.18640000000000001],[1554091200,0.18640000000000001],[1554177600,0.18990000000000001],[1554264000,0.18970000000000001],[1554350400,0.1905],[1554436800,0.18820000000000001],[1554523200,0.18790000000000001],[1554609600,0.18790000000000001],[1554696000,0.18790000000000001],[1554782400,0.18740000000000001],[1554868800,0.1862],[1554955200,0.1865],[1555041600,0.18729999999999999],[1555128000,0.19040000000000001],[1555214400,0.19040000000000001],[1555300800,0.19040000000000001],[1555387200,0.1915],[1555473600,0.19059999999999999],[1555560000,0.19320000000000001],[1555646400,0.19550000000000001],[1555732800,0.19550000000000001],[1555819200,0.19550000000000001],[1555905600,0.19550000000000001],[1555992000,0.19239999999999999],[1556078400,0.19500000000000001],[1556164800,0.1973],[1556251200,0.1953],[1556337600,0.19719999999999999],[1556424000,0.19719999999999999],[1556510400,0.19719999999999999],[1556596800,0.1961],[1556683200,0.1973],[1556769600,0.1951],[1556856000,0.1991],[1556942400,0.20180000000000001],[1557028800,0.20180000000000001],[1557115200,0.20180000000000001],[1557201600,0.19989999999999999],[1557288000,0.1933],[1557374400,0.19339999999999999],[1557460800,0.1953],[1557547200,0.1971],[1557633600,0.1971],[1557720000,0.1971],[1557806400,0.191],[1557892800,0.19389999999999999],[1557979200,0.1951],[1558065600,0.19889999999999999],[1558152000,0.1983],[1558238400,0.1983],[1558324800,0.1983],[1558411200,0.19919999999999999],[1558497600,0.20349999999999999],[1558584000,0.20250000000000001],[1558670400,0.20119999999999999],[1558756800,0.19919999999999999],[1558843200,0.19919999999999999],[1558929600,0.19919999999999999],[1559016000,0.19919999999999999],[1559102400,0.1976],[1559188800,0.19889999999999999],[1559275200,0.2009],[1559361600,0.20069999999999999],[1559448000,0.20069999999999999],[1559534400,0.20069999999999999],[1559620800,0.20219999999999999],[1559707200,0.20760000000000001],[1559793600,0.21440000000000001],[1559880000,0.21879999999999999],[1559966400,0.22009999999999999],[1560052800,0.22009999999999999],[1560139200,0.22009999999999999],[1560225600,0.2203],[1560312000,0.21829999999999999],[1560398400,0.2198],[1560484800,0.21970000000000001],[1560571200,0.2205],[1560657600,0.2205],[1560744000,0.2205],[1560830400,0.2157],[1560916800,0.21579999999999999],[1561003200,0.21920000000000001],[1561089600,0.21829999999999999],[1561176000,0.2175],[1561262400,0.2175],[1561348800,0.2175],[1561435200,0.22],[1561521600,0.21809999999999999],[1561608000,0.219],[1561694400,0.2195],[1561780800,0.21859999999999999],[1561867200,0.21859999999999999],[1561953600,0.21859999999999999],[1562040000,0.222],[1562126400,0.22289999999999999],[1562212800,0.2253],[1562299200,0.2253],[1562385600,0.22439999999999999],[1562472000,0.22439999999999999],[1562558400,0.22439999999999999],[1562644800,0.22370000000000001],[1562731200,0.22439999999999999],[1562817600,0.22389999999999999],[1562904000,0.2268],[1562990400,0.23169999999999999],[1563076800,0.23169999999999999],[1563163200,0.23169999999999999],[1563249600,0.2319],[1563336000,0.2278],[1563422400,0.2482],[1563508800,0.24970000000000001],[1563595200,0.24610000000000001],[1563681600,0.24610000000000001],[1563768000,0.24610000000000001],[1563854400,0.2465],[1563940800,0.25040000000000001],[1564027200,0.25069999999999998],[1564113600,0.25],[1564200000,0.25080000000000002],[1564286400,0.25080000000000002],[1564372800,0.25080000000000002],[1564459200,0.25119999999999998],[1564545600,0.25030000000000002],[1564632000,0.2475],[1564718400,0.24640000000000001],[1564804800,0.2445],[1564891200,0.2445],[1564977600,0.2445],[1565064000,0.23780000000000001],[1565150400,0.24440000000000001],[1565236800,0.24429999999999999],[1565323200,0.25340000000000001],[1565409600,0.25130000000000002],[1565496000,0.25130000000000002],[1565582400,0.25130000000000002],[1565668800,0.24629999999999999],[1565755200,0.25169999999999998],[1565841600,0.24149999999999999],[1565928000,0.24879999999999999],[1566014400,0.25190000000000001],[1566100800,0.25190000000000001],[1566187200,0.25190000000000001],[1566273600,0.25469999999999998],[1566360000,0.25240000000000001],[1566446400,0.25269999999999998],[1566532800,0.25090000000000001],[1566619200,0.2412],[1566705600,0.2412],[1566792000,0.2412],[1566878400,0.247],[1566964800,0.25119999999999998],[1567051200,0.25140000000000001],[1567137600,0.25559999999999999],[1567224000,0.2545],[1567310400,0.2545],[1567396800,0.2545],[1567483200,0.2545],[1567569600,0.25130000000000002],[1567656000,0.25669999999999998],[1567742400,0.26140000000000002],[1567828800,0.26000000000000001],[1567915200,0.26000000000000001],[1568001600,0.26000000000000001],[1568088000,0.249],[1568174400,0.23949999999999999],[1568260800,0.2346],[1568347200,0.2354],[1568433600,0.2346],[1568520000,0.2346],[1568606400,0.2346],[1568692800,0.2334],[1568779200,0.23810000000000001],[1568865600,0.2382],[1568952000,0.2394],[1569038400,0.23899999999999999],[1569124800,0.23899999999999999],[1569211200,0.23899999999999999],[1569297600,0.24010000000000001],[1569384000,0.2399],[1569470400,0.25380000000000003],[1569556800,0.25750000000000001],[1569643200,0.25729999999999997],[1569729600,0.25729999999999997],[1569816000,0.25729999999999997],[1569902400,0.2596],[1569988800,0.25530000000000003],[1570075200,0.25169999999999998],[1570161600,0.25180000000000002],[1570248000,0.25840000000000002],[1570334400,0.25840000000000002],[1570420800,0.25840000000000002],[1570507200,0.25540000000000002],[1570593600,0.25219999999999998],[1570680000,0.2586],[1570766400,0.26290000000000002],[1570852800,0.2641],[1570939200,0.2641],[1571025600,0.2641],[1571112000,0.26240000000000002],[1571198400,0.26550000000000001],[1571284800,0.2616],[1571371200,0.26250000000000001],[1571457600,0.26419999999999999],[1571544000,0.26419999999999999],[1571630400,0.26419999999999999],[1571716800,0.26490000000000002],[1571803200,0.2606],[1571889600,0.26179999999999998],[1571976000,0.26750000000000002],[1572062400,0.26569999999999999],[1572148800,0.26569999999999999],[1572235200,0.26569999999999999],[1572321600,0.2681],[1572408000,0.27110000000000001],[1572494400,0.27279999999999999],[1572580800,0.26500000000000001],[1572667200,0.26479999999999998],[1572753600,0.26479999999999998],[1572843600,0.26479999999999998],[1572930000,0.26500000000000001],[1573016400,0.25819999999999999],[1573102800,0.2555],[1573189200,0.25750000000000001],[1573275600,0.25600000000000001],[1573362000,0.25600000000000001],[1573448400,0.25600000000000001],[1573534800,0.2545],[1573621200,0.25469999999999998],[1573707600,0.252],[1573794000,0.25640000000000002],[1573880400,0.254],[1573966800,0.254],[1574053200,0.254],[1574139600,0.25430000000000003],[1574226000,0.25319999999999998],[1574312400,0.25219999999999998],[1574398800,0.24540000000000001],[1574485200,0.24610000000000001],[1574571600,0.24610000000000001],[1574658000,0.24610000000000001],[1574744400,0.24049999999999999],[1574830800,0.24560000000000001],[1574917200,0.2485],[1575003600,0.2485],[1575090000,0.2414],[1575176400,0.2414],[1575262800,0.2414],[1575349200,0.23899999999999999],[1575435600,0.2361],[1575522000,0.23619999999999999],[1575608400,0.23849999999999999],[1575694800,0.23949999999999999],[1575781200,0.23949999999999999],[1575867600,0.23949999999999999],[1575954000,0.23760000000000001],[1576040400,0.23719999999999999],[1576126800,0.23960000000000001],[1576213200,0.24129999999999999],[1576299600,0.24440000000000001],[1576386000,0.24440000000000001],[1576472400,0.24440000000000001],[1576558800,0.2339],[1576645200,0.23219999999999999],[1576731600,0.23549999999999999],[1576818000,0.23619999999999999],[1576904400,0.2389],[1576990800,0.2389],[1577077200,0.2389],[1577163600,0.23549999999999999],[1577250000,0.23139999999999999],[1577336400,0.23139999999999999],[1577422800,0.22969999999999999],[1577509200,0.2339],[1577595600,0.2339],[1577682000,0.2339],[1577768400,0.23119999999999999],[1577854800,0.2296],[1577941200,0.2296],[1578027600,null],[1580965200,0.17019999999999999],[1581051600,0.17180000000000001],[1581138000,0.17069999999999999],[1581224400,0.17069999999999999],[1581310800,0.17069999999999999],[1581397200,0.17269999999999999],[1581483600,null],[1581570000,0.1754],[1581656400,0.17580000000000001],[1581742800,0.1787],[1581829200,0.1787],[1581915600,0.1787],[1582002000,0.1787],[1582088400,0.17829999999999999],[1582174800,0.1794],[1582261200,0.17349999999999999],[1582347600,0.17150000000000001],[1582434000,0.17150000000000001],[1582520400,0.17150000000000001],[1582606800,0.1678],[1582693200,0.1636],[1582779600,0.16589999999999999],[1582866000,0.15659999999999999],[1582952400,0.15390000000000001],[1583038800,0.15390000000000001],[1583125200,0.15390000000000001],[1583211600,0.16539999999999999],[1583298000,0.16039999999999999],[1583384400,0.1709],[1583470800,0.1638],[1583557200,0.16239999999999999],[1583643600,0.16239999999999999],[1583726400,0.16239999999999999],[1583812800,0.15060000000000001],[1583899200,0.16489999999999999],[1583985600,0.15459999999999999],[1584072000,0.14169999999999999],[1584158400,0.15740000000000001],[1584244800,0.15740000000000001],[1584331200,0.15740000000000001],[1584417600,0.12939999999999999],[1584504000,null],[1591416000,0.17199999999999999],[1591502400,0.17199999999999999],[1591588800,0.17199999999999999],[1591675200,0.1724],[1591761600,0.1668],[1591848000,null],[1595476800,0.1641],[1595563200,0.1724],[1595649600,0.17399999999999999],[1595736000,0.17399999999999999],[1595822400,0.17399999999999999],[1595908800,0.17050000000000001],[1595995200,0.16650000000000001],[1596081600,0.17130000000000001],[1596168000,0.16700000000000001],[1596254400,0.1709],[1596340800,0.1709],[1596427200,0.1709],[1596513600,0.1653],[1596600000,0.16650000000000001],[1596686400,0.16270000000000001],[1596772800,0.16550000000000001],[1596859200,0.1678],[1596945600,0.1678],[1597032000,0.1678],[1597118400,0.16900000000000001],[1597204800,0.17560000000000001],[1597291200,0.18149999999999999],[1597377600,0.1787],[1597464000,0.17469999999999999],[1597550400,0.17469999999999999],[1597636800,0.17469999999999999],[1597723200,0.17560000000000001],[1597809600,0.17580000000000001],[1597896000,0.17330000000000001],[1597982400,0.17560000000000001],[1598068800,0.17849999999999999],[1598155200,0.17849999999999999],[1598241600,0.17849999999999999],[1598328000,0.18729999999999999],[1598414400,0.18770000000000001],[1598500800,0.189],[1598587200,0.19359999999999999],[1598673600,0.19589999999999999],[1598760000,0.19589999999999999],[1598846400,0.19589999999999999],[1598932800,0.19639999999999999],[1599019200,0.1986],[1599105600,0.2059],[1599192000,0.19819999999999999],[1599278400,0.19989999999999999],[1599364800,0.19989999999999999],[1599451200,0.19989999999999999],[1599537600,0.19989999999999999],[1599624000,0.19009999999999999],[1599710400,0.19339999999999999],[1599796800,0.1857],[1599883200,0.18959999999999999],[1599969600,0.18959999999999999],[1600056000,0.18959999999999999],[1600142400,0.18959999999999999],[1600228800,0.18909999999999999],[1600315200,0.18429999999999999],[1600401600,0.18229999999999999],[1600488000,0.17610000000000001],[1600574400,0.17610000000000001],[1600660800,0.17610000000000001],[1600747200,0.17829999999999999],[1600833600,0.1835],[1600920000,0.18260000000000001],[1601006400,0.18559999999999999],[1601092800,0.1883],[1601179200,0.1883],[1601265600,0.1883],[1601352000,0.1933],[1601438400,0.18870000000000001],[1601524800,0.1913],[1601611200,0.19689999999999999],[1601697600,0.1928],[1601784000,0.1928],[1601870400,0.1928],[1601956800,0.19120000000000001],[1602043200,0.18729999999999999],[1602129600,0.18759999999999999],[1602216000,0.189],[1602302400,0.19009999999999999],[1602388800,0.19009999999999999],[1602475200,0.19009999999999999],[1602561600,0.19650000000000001],[1602648000,0.19719999999999999],[1602734400,0.1983],[1602820800,0.19639999999999999],[1602907200,0.19739999999999999],[1602993600,0.19739999999999999],[1603080000,0.19739999999999999],[1603166400,0.193],[1603252800,0.19550000000000001],[1603339200,0.19439999999999999],[1603425600,0.19409999999999999],[1603512000,0.19450000000000001],[1603598400,0.19450000000000001],[1603684800,0.19450000000000001],[1603771200,0.19089999999999999],[1603857600,0.18770000000000001],[1603944000,0.18340000000000001],[1604030400,0.1842],[1604116800,0.18290000000000001],[1604203200,0.18290000000000001],[1604293200,0.18290000000000001],[1604379600,0.18640000000000001],[1604466000,0.1908],[1604552400,0.1968],[1604638800,0.1978],[1604725200,0.20219999999999999],[1604811600,0.20219999999999999],[1604898000,0.20219999999999999],[1604984400,0.2165],[1605070800,0.21029999999999999],[1605157200,0.20830000000000001],[1605243600,0.2019],[1605330000,0.2046],[1605416400,0.2046],[1605502800,0.2046],[1605589200,0.21079999999999999],[1605675600,0.20530000000000001],[1605762000,0.20399999999999999],[1605848400,0.20780000000000001],[1605934800,0.20300000000000001],[1606021200,0.20300000000000001],[1606107600,0.20300000000000001],[1606194000,0.1993],[1606280400,0.2009],[1606366800,0.1973],[1606453200,0.1973],[1606539600,0.19170000000000001],[1606626000,0.19170000000000001],[1606712400,0.19170000000000001],[1606798800,0.18579999999999999],[1606885200,0.19239999999999999],[1606971600,0.19270000000000001],[1607058000,0.1893],[1607144400,0.1893],[1607230800,0.1893],[1607317200,0.1893],[1607403600,0.1832],[1607490000,0.18579999999999999],[1607576400,0.186],[1607662800,0.1792],[1607749200,0.17899999999999999],[1607835600,0.17899999999999999],[1607922000,0.17899999999999999],[1608008400,0.17730000000000001],[1608094800,0.17960000000000001],[1608181200,0.18190000000000001],[1608267600,0.17799999999999999],[1608354000,0.18029999999999999],[1608440400,0.18029999999999999],[1608526800,0.18029999999999999],[1608613200,null],[1609218000,0.17899999999999999],[1609304400,0.1807],[1609390800,0.18090000000000001],[1609477200,0.1855],[1609563600,0.1855],[1609650000,0.1855],[1609736400,0.1855],[1609822800,null],[1648699200,0.15240000000000001],[1648785600,null],[1649217600,0.15079999999999999],[1649304000,0.15140000000000001],[1649390400,0.15390000000000001],[1649476800,0.15260000000000001],[1649563200,0.15260000000000001],[1649649600,0.15260000000000001],[1649736000,null],[1650686400,0.1431],[1650772800,0.1431],[1650859200,0.1431],[1650945600,null],[1651204800,0.1454],[1651291200,null],[1651723200,0.14080000000000001],[1651809600,null],[1652155200,0.13220000000000001],[1652241600,0.1343],[1652328000,0.1323],[1652414400,null],[1652760000,0.1343],[1652846400,null],[1655956800,0.12590000000000001],[1656043200,0.12920000000000001],[1656129600,0.13500000000000001],[1656216000,0.13500000000000001],[1656302400,0.13500000000000001],[1656388800,0.1346],[1656475200,0.13170000000000001],[1656561600,0.13270000000000001],[1656648000,0.13239999999999999],[1656734400,0.1338],[1656820800,0.1338],[1656907200,0.1338],[1656993600,0.1338],[1657080000,0.13270000000000001],[1657166400,0.1353],[1657252800,0.13519999999999999],[1657339200,0.1346],[1657425600,0.1346],[1657512000,0.1346],[1657598400,0.1346],[1657684800,0.1326],[1657771200,0.1318],[1657857600,0.13550000000000001],[1657944000,0.13589999999999999],[1658030400,0.13589999999999999],[1658116800,0.13589999999999999],[1658203200,0.1321],[1658289600,0.13469999999999999],[1658376000,0.13589999999999999],[1658462400,0.1394],[1658548800,0.1394],[1658635200,0.1394],[1658721600,0.1394],[1658808000,0.13900000000000001],[1658894400,0.1386],[1658980800,0.14249999999999999],[1659067200,0.14710000000000001],[1659153600,0.14960000000000001],[1659240000,0.14960000000000001],[1659326400,0.14960000000000001],[1659412800,0.14899999999999999],[1659499200,0.14779999999999999],[1659585600,0.14910000000000001],[1659672000,0.14940000000000001],[1659758400,0.14849999999999999],[1659844800,0.14849999999999999],[1659931200,0.14849999999999999],[1660017600,0.1472],[1660104000,0.14729999999999999],[1660190400,0.14990000000000001],[1660276800,0.14879999999999999],[1660363200,0.1502],[1660449600,0.1502],[1660536000,0.1502],[1660622400,0.15160000000000001],[1660708800,0.15160000000000001],[1660795200,0.15229999999999999],[1660881600,0.15240000000000001],[1660968000,0.15179999999999999],[1661054400,0.15179999999999999],[1661140800,0.15179999999999999],[1661227200,0.14960000000000001],[1661313600,0.1482],[1661400000,0.14779999999999999],[1661486400,0.14999999999999999],[1661572800,0.14460000000000001],[1661659200,0.14460000000000001],[1661745600,0.14460000000000001],[1661832000,0.14349999999999999],[1661918400,0.1426],[1662004800,0.14099999999999999],[1662091200,0.1419],[1662177600,0.14069999999999999],[1662264000,0.14069999999999999],[1662350400,0.14069999999999999],[1662436800,0.14069999999999999],[1662523200,0.14419999999999999],[1662609600,0.15010000000000001],[1662696000,0.151],[1662782400,0.1517],[1662868800,0.1517],[1662955200,0.1517],[1663041600,0.15060000000000001],[1663128000,0.1426],[1663214400,0.14019999999999999],[1663300800,0.13850000000000001],[1663387200,0.1411],[1663473600,0.1411],[1663560000,0.1411],[1663646400,0.14269999999999999],[1663732800,0.14169999999999999],[1663819200,0.13930000000000001],[1663905600,0.1358],[1663992000,0.13719999999999999],[1664078400,0.13719999999999999],[1664164800,0.13719999999999999],[1664251200,0.1361],[1664337600,0.1343],[1664424000,0.13800000000000001],[1664510400,0.13650000000000001],[1664596800,0.13500000000000001],[1664683200,0.13500000000000001],[1664769600,0.13500000000000001],[1664856000,0.14050000000000001],[1664942400,0.14430000000000001],[1665028800,0.1449],[1665115200,0.14369999999999999],[1665201600,0.13930000000000001],[1665288000,0.13930000000000001],[1665374400,0.13930000000000001],[1665460800,0.13900000000000001],[1665547200,0.13689999999999999],[1665633600,0.13420000000000001],[1665720000,0.1363],[1665806400,0.1318],[1665892800,0.1318],[1665979200,0.1318],[1666065600,0.13619999999999999],[1666152000,0.1396],[1666238400,0.1391],[1666324800,0.1366],[1666411200,0.13930000000000001],[1666497600,0.13930000000000001],[1666584000,0.13930000000000001],[1666670400,0.14230000000000001],[1666756800,0.14319999999999999],[1666843200,0.14299999999999999],[1666929600,0.14410000000000001],[1667016000,0.1487],[1667102400,0.1487],[1667188800,0.1487],[1667275200,0.1482],[1667361600,0.1479],[1667448000,0.14349999999999999],[1667534400,0.14130000000000001],[1667620800,0.1404],[1667707200,0.1404],[1667797200,0.1404],[1667883600,0.14330000000000001],[1667970000,0.1482],[1668056400,0.1454],[1668142800,0.1552],[1668229200,0.15559999999999999],[1668315600,0.15559999999999999],[1668402000,0.15559999999999999],[1668488400,0.15570000000000001],[1668574800,0.15590000000000001],[1668661200,0.15709999999999999],[1668747600,0.15570000000000001],[1668834000,0.15859999999999999],[1668920400,0.15859999999999999],[1669006800,0.15859999999999999],[1669093200,0.15939999999999999],[1669179600,0.1618],[1669266000,0.16270000000000001],[1669352400,0.16270000000000001],[1669438800,0.16259999999999999],[1669525200,0.16259999999999999],[1669611600,0.16259999999999999],[1669698000,0.16239999999999999],[1669784400,0.1608],[1669870800,0.16539999999999999],[1669957200,0.1653],[1670043600,0.16439999999999999],[1670130000,0.16439999999999999],[1670216400,0.16439999999999999],[1670302800,0.16320000000000001],[1670389200,0.16],[1670475600,0.161],[1670562000,0.16189999999999999],[1670648400,0.1615],[1670734800,0.1615],[1670821200,0.1615],[1670907600,0.1636],[1670994000,0.16520000000000001],[1671080400,0.16400000000000001],[1671166800,0.1578],[1671253200,0.15690000000000001],[1671339600,0.15690000000000001],[1671426000,0.15690000000000001],[1671512400,0.15709999999999999],[1671598800,0.15670000000000001],[1671685200,0.16370000000000001],[1671771600,0.1593],[1671858000,0.16109999999999999],[1671944400,0.16109999999999999],[1672030800,0.16109999999999999],[1672117200,0.16109999999999999],[1672203600,0.16259999999999999],[1672290000,0.16009999999999999],[1672376400,0.1615],[1672462800,0.15870000000000001],[1672549200,0.15870000000000001],[1672635600,0.15870000000000001],[1672722000,0.15870000000000001],[1672808400,null],[1697083200,0.1996],[1697169600,0.2024],[1697256000,0.20230000000000001],[1697342400,0.20230000000000001],[1697428800,0.20230000000000001],[1697515200,0.2041],[1697601600,null],[1697860800,0.19589999999999999],[1697947200,0.19589999999999999],[1698033600,0.19589999999999999],[1698120000,0.1973],[1698206400,0.20000000000000001],[1698292800,0.19789999999999999],[1698379200,0.1948],[1698465600,null],[1698724800,0.1963],[1698811200,0.1983],[1698897600,0.2006],[1698984000,null],[1699419600,0.20680000000000001],[1699506000,0.2077],[1699592400,0.20930000000000001],[1699678800,0.2135],[1699765200,0.2135],[1699851600,0.2135],[1699938000,0.21490000000000001],[1700024400,0.21560000000000001],[1700110800,0.21609999999999999],[1700197200,0.22070000000000001],[1700283600,0.2167],[1700370000,0.2167],[1700456400,0.2167],[1700542800,0.21879999999999999],[1700629200,0.2215],[1700715600,0.2215],[1700802000,0.2215],[1700888400,0.21970000000000001],[1700974800,0.21970000000000001],[1701061200,0.21970000000000001],[1701147600,0.21970000000000001],[1701234000,0.221],[1701320400,0.218],[1701406800,0.22159999999999999],[1701493200,0.22059999999999999],[1701579600,0.22059999999999999],[1701666000,0.22059999999999999],[1701752400,0.216],[1701838800,0.21510000000000001],[1701925200,0.2137],[1702011600,0.21460000000000001],[1702098000,0.2137],[1702184400,0.2137],[1702270800,0.2137],[1702357200,0.2203],[1702443600,0.2223],[1702530000,0.2233],[1702616400,null],[1703221200,0.2233],[1703307600,0.22359999999999999],[1703394000,0.22359999999999999],[1703480400,0.22359999999999999],[1703566800,0.22359999999999999],[1703653200,0.22459999999999999],[1703739600,0.22459999999999999],[1703826000,0.22420000000000001],[1703912400,0.22800000000000001],[1703998800,0.22800000000000001],[1704085200,0.22800000000000001],[1704171600,0.22800000000000001],[1704258000,null],[1718683200,0.21709999999999999],[1718769600,0.22059999999999999],[1718856000,0.22059999999999999],[1718942400,0.22090000000000001],[1719028800,0.221],[1719115200,0.221],[1719201600,0.221],[1719288000,0.22170000000000001],[1719374400,0.2235],[1719460800,0.21940000000000001],[1719547200,0.21809999999999999],[1719633600,null],[1720238400,0.22009999999999999],[1720324800,0.22009999999999999],[1720411200,0.22009999999999999],[1720497600,null],[1721361600,0.21410000000000001],[1721448000,0.21490000000000001],[1721534400,0.21490000000000001],[1721620800,0.21490000000000001],[1721707200,0.21579999999999999],[1721793600,null],[1721880000,0.20749999999999999],[1721966400,0.2036],[1722052800,0.2051],[1722139200,0.2051],[1722225600,0.2051],[1722312000,0.21049999999999999],[1722398400,0.21010000000000001],[1722484800,0.2094],[1722571200,0.21429999999999999],[1722657600,0.216],[1722744000,0.216],[1722830400,0.216],[1722916800,0.21529999999999999],[1723003200,0.2172],[1723089600,0.21729999999999999],[1723176000,0.22009999999999999],[1723262400,0.2243],[1723348800,0.2243],[1723435200,0.2243],[1723521600,0.2263],[1723608000,0.2238],[1723694400,0.22889999999999999],[1723780800,0.22689999999999999],[1723867200,0.22520000000000001],[1723953600,0.22520000000000001],[1724040000,0.22520000000000001],[1724126400,0.2263],[1724212800,0.22789999999999999],[1724299200,0.2286],[1724385600,0.23150000000000001],[1724472000,0.22589999999999999],[1724558400,0.22589999999999999],[1724644800,0.22589999999999999],[1724731200,0.22520000000000001],[1724817600,0.22989999999999999],[1724904000,0.23069999999999999],[1724990400,0.2298],[1725076800,0.2331],[1725163200,0.2331],[1725249600,0.2331],[1725336000,0.2331],[1725422400,0.2354],[1725508800,0.2382],[1725595200,0.23549999999999999],[1725681600,0.2329],[1725768000,0.2329],[1725854400,0.2329],[1725940800,0.23980000000000001],[1726027200,0.2404],[1726113600,0.24229999999999999],[1726200000,0.24279999999999999],[1726286400,0.24099999999999999],[1726372800,0.24099999999999999],[1726459200,0.24099999999999999],[1726545600,0.24030000000000001],[1726632000,0.23630000000000001],[1726718400,0.23380000000000001],[1726804800,0.23530000000000001],[1726891200,0.23960000000000001],[1726977600,0.23960000000000001],[1727064000,0.23960000000000001],[1727150400,0.24329999999999999],[1727236800,0.24299999999999999],[1727323200,0.2477],[1727409600,0.24779999999999999],[1727496000,0.24060000000000001],[1727582400,0.24060000000000001],[1727668800,0.24060000000000001],[1727755200,0.24479999999999999],[1727841600,0.24660000000000001],[1727928000,0.24779999999999999],[1728014400,0.2472],[1728100800,0.24490000000000001],[1728187200,0.24490000000000001],[1728273600,0.24490000000000001],[1728360000,0.2445],[1728446400,0.249],[1728532800,0.25340000000000001],[1728619200,0.25040000000000001],[1728705600,0.248],[1728792000,0.248],[1728878400,0.248],[1728964800,0.25369999999999998],[1729051200,0.249],[1729137600,0.2462],[1729224000,0.2485],[1729310400,0.24940000000000001],[1729396800,0.24940000000000001],[1729483200,0.24940000000000001],[1729569600,0.24929999999999999],[1729656000,0.2487],[1729742400,0.2482],[1729828800,0.24709999999999999],[1729915200,0.2457],[1730001600,0.2457],[1730088000,0.2457],[1730174400,0.24229999999999999],[1730260800,0.2422],[1730347200,0.23999999999999999],[1730433600,0.24049999999999999],[1730520000,0.24010000000000001],[1730606400,0.24010000000000001],[1730696400,0.24010000000000001],[1730782800,0.24160000000000001],[1730869200,0.2412],[1730955600,0.24349999999999999],[1731042000,0.24940000000000001],[1731128400,0.25440000000000002],[1731214800,0.25440000000000002],[1731301200,0.25440000000000002],[1731387600,0.24979999999999999],[1731474000,0.2545],[1731560400,0.25729999999999997],[1731646800,null],[1731733200,0.25309999999999999],[1731819600,0.25309999999999999],[1731906000,0.25309999999999999],[1731992400,0.25480000000000003],[1732078800,0.25409999999999999],[1732165200,0.25509999999999999],[1732251600,0.25729999999999997],[1732338000,null],[1732683600,0.25869999999999999],[1732770000,0.25269999999999998],[1732856400,0.25269999999999998],[1732942800,0.25290000000000001],[1733029200,0.25290000000000001],[1733115600,0.25290000000000001],[1733202000,null],[1733288400,0.25119999999999998],[1733374800,null],[1736398800,0.17630000000000001],[1736485200,0.17630000000000001],[1736571600,0.17549999999999999],[1736658000,0.17549999999999999],[1736744400,0.17549999999999999],[1736830800,0.1772],[1736917200,0.1797],[1737003600,0.18029999999999999],[1737090000,0.18390000000000001],[1737176400,0.184],[1737262800,0.184],[1737349200,0.184],[1737435600,0.184],[1737522000,0.18559999999999999],[1737608400,null],[1738040400,0.1875],[1738126800,null],[1738645200,0.1893],[1738731600,null],[1739250000,0.18840000000000001],[1739336400,0.19089999999999999],[1739422800,0.1915],[1739509200,0.19120000000000001],[1739595600,null],[1740027600,0.19389999999999999],[1740114000,0.19259999999999999],[1740200400,0.19289999999999999],[1740286800,0.19289999999999999],[1740373200,0.19289999999999999],[1740459600,0.19389999999999999],[1740546000,0.19670000000000001],[1740632400,0.19500000000000001],[1740718800,0.1961],[1740805200,0.2009],[1740891600,0.2009],[1740978000,0.2009],[1741064400,0.2054],[1741150800,0.20100000000000001],[1741237200,0.20030000000000001],[1741323600,0.19470000000000001],[1741410000,0.19739999999999999],[1741496400,0.19739999999999999],[1741579200,0.19739999999999999],[1741665600,0.19719999999999999],[1741752000,0.1905],[1741838400,0.18529999999999999],[1741924800,0.18529999999999999],[1742011200,null],[1743048000,0.20319999999999999],[1743134400,0.2034],[1743220800,0.2014],[1743307200,0.2014],[1743393600,0.2014],[1743480000,0.2069],[1743566400,0.21049999999999999],[1743652800,0.21229999999999999],[1743739200,0.2112],[1743825600,0.191],[1743912000,0.191],[1743998400,0.191],[1744084800,0.192],[1744171200,0.19370000000000001],[1744257600,0.21099999999999999],[1744344000,0.2109],[1744430400,0.2145],[1744516800,0.2145],[1744603200,0.2145],[1744689600,0.21740000000000001],[1744776000,0.2152],[1744862400,0.2104],[1744948800,0.21110000000000001],[1745035200,0.21110000000000001],[1745121600,0.21110000000000001],[1745208000,0.21110000000000001],[1745294400,0.20469999999999999],[1745380800,0.20949999999999999],[1745467200,0.21149999999999999],[1745553600,0.21410000000000001],[1745640000,0.21299999999999999],[1745726400,0.21299999999999999],[1745812800,0.21299999999999999],[1745899200,0.21279999999999999],[1745985600,0.21379999999999999],[1746072000,0.21759999999999999],[1746158400,0.21510000000000001],[1746244800,0.2152],[1746331200,0.2152],[1746417600,0.2152],[1746504000,0.21740000000000001],[1746590400,0.22120000000000001],[1746676800,0.2235],[1746763200,0.2195],[1746849600,0.2205],[1746936000,0.2205],[1747022400,0.2205],[1747108800,0.2223],[1747195200,0.22040000000000001],[1747281600,0.2205],[1747368000,0.22439999999999999],[1747454400,0.2271],[1747540800,0.2271],[1747627200,0.2271],[1747713600,0.22869999999999999],[1747800000,0.22800000000000001],[1747886400,0.2278],[1747972800,0.22819999999999999],[1748059200,0.2296],[1748145600,0.2296],[1748232000,0.2296],[1748318400,0.2296],[1748404800,0.2321],[1748491200,0.23089999999999999],[1748577600,0.2296],[1748664000,0.2341],[1748750400,0.2341],[1748836800,0.2341],[1748923200,0.23519999999999999],[1749009600,0.23330000000000001],[1749096000,0.2329],[1749182400,0.23219999999999999],[1749268800,0.22939999999999999],[1749355200,0.22939999999999999],[1749441600,0.22939999999999999],[1749528000,0.22439999999999999],[1749614400,0.2218],[1749700800,0.22189999999999999],[1749787200,0.2263],[1749873600,0.22720000000000001],[1749960000,0.22720000000000001],[1750046400,0.22720000000000001],[1750132800,0.2263],[1750219200,0.22639999999999999],[1750305600,0.22409999999999999],[1750392000,0.22409999999999999],[1750478400,0.2233],[1750564800,0.2233],[1750651200,0.2233],[1750737600,0.22650000000000001],[1750824000,0.22589999999999999],[1750910400,0.2233],[1750996800,0.22259999999999999],[1751083200,0.224],[1751169600,0.224],[1751256000,0.224],[1751342400,0.2276],[1751428800,0.22750000000000001],[1751515200,null],[1751947200,0.21809999999999999],[1752033600,null],[1752897600,0.2198],[1752984000,0.2198],[1753070400,0.2198],[1753156800,0.21759999999999999],[1753243200,null],[1753502400,0.22259999999999999],[1753588800,0.22259999999999999],[1753675200,0.22259999999999999],[1753761600,null],[1753934400,0.2291],[1754020800,0.22900000000000001],[1754107200,0.22919999999999999],[1754193600,0.22919999999999999],[1754280000,0.22919999999999999],[1754366400,0.23089999999999999],[1754452800,0.22550000000000001],[1754539200,0.22850000000000001],[1754625600,0.2286],[1754712000,0.23150000000000001],[1754798400,0.23150000000000001],[1754884800,0.23150000000000001],[1754971200,0.22750000000000001],[1755057600,0.223],[1755144000,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1107579600,0.15709999999999999],[1107666000,0.15709999999999999],[1107752400,0.15709999999999999],[1107838800,null],[1107925200,0.15440000000000001],[1108011600,0.15509999999999999],[1108098000,0.152],[1108184400,0.15529999999999999],[1108270800,0.15529999999999999],[1108357200,0.15529999999999999],[1108443600,0.15770000000000001],[1108530000,0.1598],[1108616400,0.1585],[1108702800,0.1552],[1108789200,null],[1111035600,0.16350000000000001],[1111122000,0.16919999999999999],[1111208400,0.17319999999999999],[1111294800,0.17319999999999999],[1111381200,0.17319999999999999],[1111467600,0.1704],[1111554000,0.1598],[1111640400,0.1588],[1111726800,0.15409999999999999],[1111813200,0.15409999999999999],[1111899600,0.15409999999999999],[1111986000,0.15409999999999999],[1112072400,0.15440000000000001],[1112158800,0.152],[1112245200,0.16089999999999999],[1112331600,0.15909999999999999],[1112418000,0.15609999999999999],[1112504400,0.15609999999999999],[1112587200,0.15609999999999999],[1112673600,0.15679999999999999],[1112760000,0.156],[1112846400,0.1525],[1112932800,0.15709999999999999],[1113019200,0.1613],[1113105600,0.1613],[1113192000,0.1613],[1113278400,0.15909999999999999],[1113364800,0.15840000000000001],[1113451200,0.15629999999999999],[1113537600,0.14910000000000001],[1113624000,0.14549999999999999],[1113710400,0.14549999999999999],[1113796800,0.14549999999999999],[1113883200,0.14380000000000001],[1113969600,0.1444],[1114056000,0.1411],[1114142400,null],[1114488000,0.14460000000000001],[1114574400,null],[1115352000,0.14460000000000001],[1115438400,0.14399999999999999],[1115524800,0.14399999999999999],[1115611200,0.14399999999999999],[1115697600,0.14849999999999999],[1115784000,0.15010000000000001],[1115870400,0.15129999999999999],[1115956800,0.14649999999999999],[1116043200,0.14910000000000001],[1116129600,0.14910000000000001],[1116216000,0.14910000000000001],[1116302400,0.14810000000000001],[1116388800,0.1537],[1116475200,0.15989999999999999],[1116561600,0.16389999999999999],[1116648000,0.16309999999999999],[1116734400,0.16309999999999999],[1116820800,0.16309999999999999],[1116907200,0.16750000000000001],[1116993600,0.17249999999999999],[1117080000,0.1676],[1117166400,0.16789999999999999],[1117252800,0.16969999999999999],[1117339200,0.16969999999999999],[1117425600,0.16969999999999999],[1117512000,0.16969999999999999],[1117598400,0.1744],[1117684800,0.17630000000000001],[1117771200,0.1741],[1117857600,0.16830000000000001],[1117944000,0.16830000000000001],[1118030400,0.16830000000000001],[1118116800,0.16619999999999999],[1118203200,0.16200000000000001],[1118289600,0.16200000000000001],[1118376000,0.15390000000000001],[1118462400,0.15049999999999999],[1118548800,0.15049999999999999],[1118635200,0.15049999999999999],[1118721600,0.1517],[1118808000,0.15140000000000001],[1118894400,0.1502],[1118980800,0.15340000000000001],[1119067200,0.1547],[1119153600,0.1547],[1119240000,0.1547],[1119326400,0.15529999999999999],[1119412800,0.15490000000000001],[1119499200,0.16370000000000001],[1119585600,0.1618],[1119672000,0.16109999999999999],[1119758400,0.16109999999999999],[1119844800,0.16109999999999999],[1119931200,0.15790000000000001],[1120017600,0.16],[1120104000,0.15809999999999999],[1120190400,0.15260000000000001],[1120276800,0.15179999999999999],[1120363200,0.15179999999999999],[1120449600,0.15179999999999999],[1120536000,0.15179999999999999],[1120622400,0.15279999999999999],[1120708800,0.14990000000000001],[1120795200,0.15090000000000001],[1120881600,0.15040000000000001],[1120968000,0.15040000000000001],[1121054400,0.15040000000000001],[1121140800,null],[1121400000,0.151],[1121486400,null],[1124769600,0.16270000000000001],[1124856000,0.16070000000000001],[1124942400,0.1588],[1125028800,0.16350000000000001],[1125115200,0.16139999999999999],[1125201600,0.16139999999999999],[1125288000,0.16139999999999999],[1125374400,0.1623],[1125460800,0.16059999999999999],[1125547200,0.16309999999999999],[1125633600,0.16800000000000001],[1125720000,0.16639999999999999],[1125806400,0.16639999999999999],[1125892800,0.16639999999999999],[1125979200,0.16639999999999999],[1126065600,0.16370000000000001],[1126152000,0.16600000000000001],[1126238400,0.1643],[1126324800,0.16889999999999999],[1126411200,0.16889999999999999],[1126497600,0.16889999999999999],[1126584000,0.1661],[1126670400,0.17050000000000001],[1126756800,0.16789999999999999],[1126843200,0.1641],[1126929600,0.1656],[1127016000,0.1656],[1127102400,0.1656],[1127188800,0.16320000000000001],[1127275200,0.15790000000000001],[1127361600,0.1608],[1127448000,0.16109999999999999],[1127534400,0.16539999999999999],[1127620800,0.16539999999999999],[1127707200,0.16539999999999999],[1127793600,0.16289999999999999],[1127880000,0.16289999999999999],[1127966400,0.16309999999999999],[1128052800,null],[1136437200,0.17030000000000001],[1136523600,0.17000000000000001],[1136610000,0.1782],[1136696400,0.1782],[1136782800,0.1782],[1136869200,0.18010000000000001],[1136955600,0.1757],[1137042000,0.17480000000000001],[1137128400,0.17100000000000001],[1137214800,0.16950000000000001],[1137301200,0.16950000000000001],[1137387600,0.16950000000000001],[1137474000,0.16950000000000001],[1137560400,0.16600000000000001],[1137646800,0.16619999999999999],[1137733200,0.16930000000000001],[1137819600,0.1618],[1137906000,0.1618],[1137992400,0.1618],[1138078800,null],[1138338000,0.15909999999999999],[1138424400,null],[1138683600,0.16120000000000001],[1138770000,0.1628],[1138856400,0.1769],[1138942800,0.17299999999999999],[1139029200,0.1694],[1139115600,0.1694],[1139202000,0.1694],[1139288400,0.1694],[1139374800,0.16539999999999999],[1139461200,0.1643],[1139547600,0.1671],[1139634000,0.16869999999999999],[1139720400,0.16869999999999999],[1139806800,0.16869999999999999],[1139893200,0.16619999999999999],[1139979600,0.1671],[1140066000,0.16819999999999999],[1140152400,0.1721],[1140238800,0.17630000000000001],[1140325200,0.17630000000000001],[1140411600,0.17630000000000001],[1140498000,0.17630000000000001],[1140584400,0.18140000000000001],[1140670800,0.17910000000000001],[1140757200,0.1701],[1140843600,0.18110000000000001],[1140930000,0.18110000000000001],[1141016400,0.18110000000000001],[1141102800,0.17580000000000001],[1141189200,0.1721],[1141275600,0.17330000000000001],[1141362000,0.1741],[1141448400,0.17560000000000001],[1141534800,0.17560000000000001],[1141621200,0.17560000000000001],[1141707600,0.20169999999999999],[1141794000,0.20030000000000001],[1141880400,0.1946],[1141966800,0.19589999999999999],[1142053200,0.1978],[1142139600,0.1978],[1142226000,0.1978],[1142312400,0.1986],[1142398800,0.20430000000000001],[1142485200,0.21809999999999999],[1142571600,0.21079999999999999],[1142658000,0.21279999999999999],[1142744400,0.21279999999999999],[1142830800,0.21279999999999999],[1142917200,0.2109],[1143003600,0.21179999999999999],[1143090000,0.20480000000000001],[1143176400,0.2069],[1143262800,0.20380000000000001],[1143349200,0.20380000000000001],[1143435600,0.20380000000000001],[1143522000,0.20300000000000001],[1143608400,0.19969999999999999],[1143694800,0.20349999999999999],[1143781200,0.20499999999999999],[1143867600,0.20349999999999999],[1143954000,0.20349999999999999],[1144036800,0.20349999999999999],[1144123200,0.20580000000000001],[1144209600,0.2084],[1144296000,0.20669999999999999],[1144382400,0.20349999999999999],[1144468800,0.19189999999999999],[1144555200,0.19189999999999999],[1144641600,0.19189999999999999],[1144728000,0.18820000000000001],[1144814400,0.1852],[1144900800,0.1825],[1144987200,0.18340000000000001],[1145073600,0.18340000000000001],[1145160000,0.18340000000000001],[1145246400,0.18340000000000001],[1145332800,0.18049999999999999],[1145419200,0.1862],[1145505600,0.18690000000000001],[1145592000,0.1842],[1145678400,0.18290000000000001],[1145764800,0.18290000000000001],[1145851200,0.18290000000000001],[1145937600,0.1837],[1146024000,0.18859999999999999],[1146110400,0.1857],[1146196800,0.1895],[1146283200,0.18509999999999999],[1146369600,0.18509999999999999],[1146456000,0.18509999999999999],[1146542400,0.17649999999999999],[1146628800,0.1794],[1146715200,0.18049999999999999],[1146801600,0.1802],[1146888000,0.1827],[1146974400,0.1827],[1147060800,0.1827],[1147147200,0.18179999999999999],[1147233600,0.1847],[1147320000,0.17899999999999999],[1147406400,0.1784],[1147492800,0.18079999999999999],[1147579200,0.18079999999999999],[1147665600,0.18079999999999999],[1147752000,0.1731],[1147838400,0.1739],[1147924800,0.17119999999999999],[1148011200,0.16850000000000001],[1148097600,0.1646],[1148184000,0.1646],[1148270400,0.1646],[1148356800,0.1605],[1148443200,0.16059999999999999],[1148529600,0.1575],[1148616000,0.15840000000000001],[1148702400,0.1585],[1148788800,0.1585],[1148875200,0.1585],[1148961600,0.1585],[1149048000,0.1593],[1149134400,0.15970000000000001],[1149220800,0.16170000000000001],[1149307200,0.16639999999999999],[1149393600,0.16639999999999999],[1149480000,0.16639999999999999],[1149566400,0.1598],[1149652800,0.15870000000000001],[1149739200,0.1593],[1149825600,0.1603],[1149912000,0.1598],[1149998400,0.1598],[1150084800,0.1598],[1150171200,0.15609999999999999],[1150257600,0.15479999999999999],[1150344000,null],[1150430400,0.1605],[1150516800,0.15920000000000001],[1150603200,0.15920000000000001],[1150689600,0.15920000000000001],[1150776000,null],[1150862400,0.155],[1150948800,null],[1151035200,0.16089999999999999],[1151121600,0.16420000000000001],[1151208000,0.16420000000000001],[1151294400,0.16420000000000001],[1151380800,0.16600000000000001],[1151467200,0.16309999999999999],[1151553600,0.1646],[1151640000,0.16550000000000001],[1151726400,0.17460000000000001],[1151812800,0.17460000000000001],[1151899200,0.17460000000000001],[1151985600,0.17879999999999999],[1152072000,0.17879999999999999],[1152158400,0.17549999999999999],[1152244800,0.1736],[1152331200,0.17599999999999999],[1152417600,0.17599999999999999],[1152504000,0.17599999999999999],[1152590400,0.17150000000000001],[1152676800,0.16969999999999999],[1152763200,0.16750000000000001],[1152849600,0.1636],[1152936000,0.16020000000000001],[1153022400,0.16020000000000001],[1153108800,0.16020000000000001],[1153195200,0.15859999999999999],[1153281600,0.16420000000000001],[1153368000,0.16350000000000001],[1153454400,0.16370000000000001],[1153540800,0.15920000000000001],[1153627200,0.15920000000000001],[1153713600,0.15920000000000001],[1153800000,0.1658],[1153886400,0.16750000000000001],[1153972800,0.1666],[1154059200,0.1651],[1154145600,0.16800000000000001],[1154232000,0.16800000000000001],[1154318400,0.16800000000000001],[1154404800,0.16719999999999999],[1154491200,0.1628],[1154577600,0.1646],[1154664000,0.16589999999999999],[1154750400,0.16919999999999999],[1154836800,0.16919999999999999],[1154923200,0.16919999999999999],[1155009600,0.17199999999999999],[1155096000,0.1744],[1155182400,0.17630000000000001],[1155268800,0.1905],[1155355200,0.19059999999999999],[1155441600,0.19059999999999999],[1155528000,0.19059999999999999],[1155614400,0.18859999999999999],[1155700800,0.193],[1155787200,0.20119999999999999],[1155873600,0.2056],[1155960000,0.20599999999999999],[1156046400,0.20599999999999999],[1156132800,0.20599999999999999],[1156219200,0.20319999999999999],[1156305600,0.2056],[1156392000,0.20399999999999999],[1156478400,0.20649999999999999],[1156564800,0.2114],[1156651200,0.2114],[1156737600,0.2114],[1156824000,0.21240000000000001],[1156910400,0.2109],[1156996800,0.2079],[1157083200,0.20949999999999999],[1157169600,0.20849999999999999],[1157256000,0.20849999999999999],[1157342400,0.20849999999999999],[1157428800,0.20849999999999999],[1157515200,0.20830000000000001],[1157601600,0.20319999999999999],[1157688000,0.19969999999999999],[1157774400,0.20369999999999999],[1157860800,0.20369999999999999],[1157947200,0.20369999999999999],[1158033600,0.2051],[1158120000,0.21099999999999999],[1158206400,0.21179999999999999],[1158292800,0.21529999999999999],[1158379200,0.217],[1158465600,0.217],[1158552000,0.217],[1158638400,0.21440000000000001],[1158724800,0.2172],[1158811200,0.22689999999999999],[1158897600,0.22309999999999999],[1158984000,0.22339999999999999],[1159070400,0.22339999999999999],[1159156800,0.22339999999999999],[1159243200,0.22600000000000001],[1159329600,0.2271],[1159416000,0.2238],[1159502400,0.2238],[1159588800,0.26719999999999999],[1159675200,0.26719999999999999],[1159761600,0.26719999999999999],[1159848000,0.26169999999999999],[1159934400,0.26679999999999998],[1160020800,0.28399999999999997],[1160107200,0.2863],[1160193600,0.28270000000000001],[1160280000,0.28270000000000001],[1160366400,0.28270000000000001],[1160452800,0.29430000000000001],[1160539200,0.29160000000000003],[1160625600,0.28870000000000001],[1160712000,0.28639999999999999],[1160798400,0.2923],[1160884800,0.2923],[1160971200,0.2923],[1161057600,0.28339999999999999],[1161144000,0.28789999999999999],[1161230400,0.2823],[1161316800,0.2833],[1161403200,0.28320000000000001],[1161489600,0.28320000000000001],[1161576000,0.28320000000000001],[1161662400,0.29260000000000003],[1161748800,0.3039],[1161835200,0.3019],[1161921600,0.3075],[1162008000,0.30259999999999998],[1162094400,0.30259999999999998],[1162184400,0.30259999999999998],[1162270800,0.30640000000000001],[1162357200,0.3054],[1162443600,0.30459999999999998],[1162530000,0.30509999999999998],[1162616400,0.30259999999999998],[1162702800,0.30259999999999998],[1162789200,0.30259999999999998],[1162875600,0.314],[1162962000,0.32040000000000002],[1163048400,0.32550000000000001],[1163134800,0.32569999999999999],[1163221200,0.32369999999999999],[1163307600,0.32369999999999999],[1163394000,0.32369999999999999],[1163480400,0.33579999999999999],[1163566800,0.3352],[1163653200,0.33260000000000001],[1163739600,0.3478],[1163826000,0.34739999999999999],[1163912400,0.34739999999999999],[1163998800,0.34739999999999999],[1164085200,0.35610000000000003],[1164171600,0.35999999999999999],[1164258000,0.36359999999999998],[1164344400,0.36359999999999998],[1164430800,0.36820000000000003],[1164517200,0.36820000000000003],[1164603600,0.36820000000000003],[1164690000,0.3533],[1164776400,0.35060000000000002],[1164862800,0.3508],[1164949200,0.36199999999999999],[1165035600,0.35370000000000001],[1165122000,0.35370000000000001],[1165208400,0.35370000000000001],[1165294800,0.35460000000000003],[1165381200,0.35510000000000003],[1165467600,0.35320000000000001],[1165554000,0.33510000000000001],[1165640400,0.33279999999999998],[1165726800,0.33279999999999998],[1165813200,0.33279999999999998],[1165899600,0.33100000000000002],[1165986000,0.32519999999999999],[1166072400,0.33279999999999998],[1166158800,0.35060000000000002],[1166245200,0.35360000000000003],[1166331600,0.35360000000000003],[1166418000,0.35360000000000003],[1166504400,0.35460000000000003],[1166590800,0.3478],[1166677200,0.35239999999999999],[1166763600,0.34939999999999999],[1166850000,0.3372],[1166936400,0.3372],[1167022800,0.3372],[1167109200,0.3372],[1167195600,0.32940000000000003],[1167282000,0.33350000000000002],[1167368400,0.33400000000000002],[1167454800,0.3291],[1167541200,0.3291],[1167627600,0.3291],[1167714000,0.3291],[1167800400,0.3291],[1167886800,0.16569999999999999],[1167973200,0.17829999999999999],[1168059600,0.1822],[1168146000,0.1822],[1168232400,0.1822],[1168318800,0.18360000000000001],[1168405200,0.16930000000000001],[1168491600,0.17469999999999999],[1168578000,0.1731],[1168664400,0.17150000000000001],[1168750800,0.17150000000000001],[1168837200,0.17150000000000001],[1168923600,0.17150000000000001],[1169010000,0.16520000000000001],[1169096400,0.16619999999999999],[1169182800,null],[1169701200,0.16600000000000001],[1169787600,0.16420000000000001],[1169874000,null],[1170478800,0.17030000000000001],[1170565200,0.17030000000000001],[1170651600,0.17030000000000001],[1170738000,0.1757],[1170824400,0.17660000000000001],[1170910800,0.17510000000000001],[1170997200,0.1769],[1171083600,0.17130000000000001],[1171170000,0.17130000000000001],[1171256400,0.17130000000000001],[1171342800,0.17019999999999999],[1171429200,0.1711],[1171515600,0.1764],[1171602000,0.17299999999999999],[1171688400,0.1767],[1171774800,0.1767],[1171861200,0.1767],[1171947600,0.1767],[1172034000,0.17910000000000001],[1172120400,0.17929999999999999],[1172206800,0.17649999999999999],[1172293200,0.17610000000000001],[1172379600,0.17610000000000001],[1172466000,0.17610000000000001],[1172552400,0.18490000000000001],[1172638800,0.17499999999999999],[1172725200,0.1777],[1172811600,0.17829999999999999],[1172898000,0.17180000000000001],[1172984400,0.17180000000000001],[1173070800,0.17180000000000001],[1173157200,0.1704],[1173243600,0.17130000000000001],[1173330000,0.1704],[1173416400,0.17249999999999999],[1173502800,0.1699],[1173589200,0.1699],[1173672000,0.1699],[1173758400,0.1724],[1173844800,0.16719999999999999],[1173931200,0.17050000000000001],[1174017600,0.1694],[1174104000,0.16880000000000001],[1174190400,0.16880000000000001],[1174276800,0.16880000000000001],[1174363200,0.1676],[1174449600,0.16589999999999999],[1174536000,0.1704],[1174622400,0.17180000000000001],[1174708800,0.1726],[1174795200,0.1726],[1174881600,0.1726],[1174968000,0.17499999999999999],[1175054400,0.1729],[1175140800,0.1704],[1175227200,0.1711],[1175313600,0.1711],[1175400000,0.1711],[1175486400,0.1711],[1175572800,0.17249999999999999],[1175659200,0.1772],[1175745600,0.17960000000000001],[1175832000,0.18390000000000001],[1175918400,0.18390000000000001],[1176004800,0.18390000000000001],[1176091200,0.18390000000000001],[1176177600,0.1852],[1176264000,0.18759999999999999],[1176350400,0.18440000000000001],[1176436800,null],[1177560000,0.17380000000000001],[1177646400,null],[1178251200,0.1744],[1178337600,0.17749999999999999],[1178424000,0.17749999999999999],[1178510400,0.17749999999999999],[1178596800,0.18010000000000001],[1178683200,0.18940000000000001],[1178769600,0.19989999999999999],[1178856000,0.19600000000000001],[1178942400,0.1966],[1179028800,0.1966],[1179115200,0.1966],[1179201600,0.1933],[1179288000,0.19359999999999999],[1179374400,0.1996],[1179460800,0.19939999999999999],[1179547200,0.19889999999999999],[1179633600,0.19889999999999999],[1179720000,0.19889999999999999],[1179806400,0.19819999999999999],[1179892800,0.20649999999999999],[1179979200,0.20200000000000001],[1180065600,0.20780000000000001],[1180152000,0.2157],[1180238400,0.2157],[1180324800,0.2157],[1180411200,0.2157],[1180497600,0.2142],[1180584000,0.2145],[1180670400,0.21609999999999999],[1180756800,0.21429999999999999],[1180843200,0.21429999999999999],[1180929600,0.21429999999999999],[1181016000,0.2172],[1181102400,0.2175],[1181188800,0.21229999999999999],[1181275200,0.2107],[1181361600,0.21340000000000001],[1181448000,0.21340000000000001],[1181534400,0.21340000000000001],[1181620800,0.21690000000000001],[1181707200,0.21609999999999999],[1181793600,0.22220000000000001],[1181880000,0.22320000000000001],[1181966400,0.22600000000000001],[1182052800,0.22600000000000001],[1182139200,0.22600000000000001],[1182225600,0.2283],[1182312000,0.2225],[1182398400,0.217],[1182484800,0.22090000000000001],[1182571200,0.22],[1182657600,0.22],[1182744000,0.22],[1182830400,0.21360000000000001],[1182916800,0.20910000000000001],[1183003200,0.2102],[1183089600,0.2114],[1183176000,0.25600000000000001],[1183262400,0.25600000000000001],[1183348800,0.25600000000000001],[1183435200,0.27510000000000001],[1183521600,0.26640000000000003],[1183608000,0.26640000000000003],[1183694400,0.27660000000000001],[1183780800,0.2757],[1183867200,0.2757],[1183953600,0.2757],[1184040000,0.27460000000000001],[1184126400,0.2676],[1184212800,0.27100000000000002],[1184299200,0.2782],[1184385600,0.2954],[1184472000,0.2954],[1184558400,0.2954],[1184644800,0.2949],[1184731200,0.29920000000000002],[1184817600,0.3014],[1184904000,0.30620000000000003],[1184990400,0.30109999999999998],[1185076800,0.30109999999999998],[1185163200,0.30109999999999998],[1185249600,0.3009],[1185336000,0.2908],[1185422400,0.29709999999999998],[1185508800,0.2944],[1185595200,0.28160000000000002],[1185681600,0.28160000000000002],[1185768000,0.28160000000000002],[1185854400,0.28920000000000001],[1185940800,0.2787],[1186027200,0.28349999999999997],[1186113600,0.29520000000000002],[1186200000,0.28760000000000002],[1186286400,0.28760000000000002],[1186372800,0.28760000000000002],[1186459200,0.29299999999999998],[1186545600,0.29959999999999998],[1186632000,0.3054],[1186718400,0.28920000000000001],[1186804800,0.27639999999999998],[1186891200,0.27639999999999998],[1186977600,0.27639999999999998],[1187064000,0.28260000000000002],[1187150400,0.27239999999999998],[1187236800,0.26129999999999998],[1187323200,0.26669999999999999],[1187409600,0.29360000000000003],[1187496000,0.29360000000000003],[1187582400,0.29360000000000003],[1187668800,0.31359999999999999],[1187755200,null],[1194498000,0.1779],[1194584400,null],[1203656400,0.14749999999999999],[1203742800,0.15079999999999999],[1203829200,0.15079999999999999],[1203915600,0.15079999999999999],[1204002000,null],[1204174800,0.1547],[1204261200,null],[1205467200,0.1484],[1205553600,null],[1206072000,0.14760000000000001],[1206158400,0.14760000000000001],[1206244800,0.14760000000000001],[1206331200,0.14760000000000001],[1206417600,0.15709999999999999],[1206504000,0.1623],[1206590400,0.1651],[1206676800,0.15629999999999999],[1206763200,0.16059999999999999],[1206849600,0.16059999999999999],[1206936000,0.16059999999999999],[1207022400,0.157],[1207108800,0.16589999999999999],[1207195200,0.16339999999999999],[1207281600,0.1729],[1207368000,0.16950000000000001],[1207454400,0.16950000000000001],[1207540800,0.16950000000000001],[1207627200,0.16689999999999999],[1207713600,0.1711],[1207800000,0.16750000000000001],[1207886400,0.17100000000000001],[1207972800,0.1641],[1208059200,0.1641],[1208145600,0.1641],[1208232000,0.1638],[1208318400,0.16439999999999999],[1208404800,0.17150000000000001],[1208491200,0.1696],[1208577600,0.1764],[1208664000,0.1764],[1208750400,0.1764],[1208836800,0.18099999999999999],[1208923200,0.1749],[1209009600,0.17319999999999999],[1209096000,0.17660000000000001],[1209182400,0.1721],[1209268800,0.1721],[1209355200,0.1721],[1209441600,0.17469999999999999],[1209528000,0.1807],[1209614400,0.17399999999999999],[1209700800,0.1842],[1209787200,0.19109999999999999],[1209873600,0.19109999999999999],[1209960000,0.19109999999999999],[1210046400,0.19270000000000001],[1210132800,0.19189999999999999],[1210219200,0.18809999999999999],[1210305600,0.18959999999999999],[1210392000,0.19139999999999999],[1210478400,0.19139999999999999],[1210564800,0.19139999999999999],[1210651200,0.20430000000000001],[1210737600,0.2026],[1210824000,0.19989999999999999],[1210910400,0.2041],[1210996800,0.2041],[1211083200,0.2041],[1211169600,0.2041],[1211256000,0.20039999999999999],[1211342400,0.2014],[1211428800,0.192],[1211515200,0.1875],[1211601600,0.18820000000000001],[1211688000,0.18820000000000001],[1211774400,0.18820000000000001],[1211860800,0.18820000000000001],[1211947200,0.1925],[1212033600,0.1968],[1212120000,0.1986],[1212206400,0.1978],[1212292800,0.1978],[1212379200,0.1978],[1212465600,0.1948],[1212552000,0.18909999999999999],[1212638400,0.1898],[1212724800,0.1923],[1212811200,0.1852],[1212897600,0.1852],[1212984000,0.1852],[1213070400,0.19089999999999999],[1213156800,0.193],[1213243200,0.18759999999999999],[1213329600,0.18479999999999999],[1213416000,0.1903],[1213502400,0.1903],[1213588800,0.1903],[1213675200,0.20130000000000001],[1213761600,0.2029],[1213848000,0.2054],[1213934400,0.20979999999999999],[1214020800,0.2046],[1214107200,0.2046],[1214193600,0.2046],[1214280000,0.20399999999999999],[1214366400,0.2006],[1214452800,0.2026],[1214539200,0.1741],[1214625600,0.17130000000000001],[1214712000,0.17130000000000001],[1214798400,0.17130000000000001],[1214884800,0.1666],[1214971200,0.17710000000000001],[1215057600,0.1661],[1215144000,0.16470000000000001],[1215230400,0.16470000000000001],[1215316800,0.16470000000000001],[1215403200,0.16470000000000001],[1215489600,0.1656],[1215576000,0.17449999999999999],[1215662400,0.1673],[1215748800,0.16639999999999999],[1215835200,0.1545],[1215921600,0.1545],[1216008000,0.1545],[1216094400,0.1525],[1216180800,0.14929999999999999],[1216267200,0.15659999999999999],[1216353600,0.15609999999999999],[1216440000,0.15939999999999999],[1216526400,0.15939999999999999],[1216612800,0.15939999999999999],[1216699200,0.16209999999999999],[1216785600,0.15959999999999999],[1216872000,0.16500000000000001],[1216958400,0.15859999999999999],[1217044800,0.1623],[1217131200,0.1623],[1217217600,0.1623],[1217304000,0.15690000000000001],[1217390400,0.1615],[1217476800,0.1671],[1217563200,0.17100000000000001],[1217649600,0.16600000000000001],[1217736000,0.16600000000000001],[1217822400,0.16600000000000001],[1217908800,0.16070000000000001],[1217995200,0.1701],[1218081600,0.17760000000000001],[1218168000,0.1767],[1218254400,0.18609999999999999],[1218340800,0.18609999999999999],[1218427200,0.18609999999999999],[1218513600,0.18179999999999999],[1218600000,0.1764],[1218686400,0.17399999999999999],[1218772800,0.17960000000000001],[1218859200,0.17749999999999999],[1218945600,0.17749999999999999],[1219032000,0.17749999999999999],[1219118400,0.1749],[1219204800,0.17319999999999999],[1219291200,0.1799],[1219377600,0.18390000000000001],[1219464000,0.1832],[1219550400,0.1832],[1219636800,0.1832],[1219723200,0.17699999999999999],[1219809600,0.17699999999999999],[1219896000,0.17860000000000001],[1219982400,0.1767],[1220068800,0.16880000000000001],[1220155200,0.16880000000000001],[1220241600,0.16880000000000001],[1220328000,0.16880000000000001],[1220414400,0.1636],[1220500800,0.15790000000000001],[1220587200,0.14649999999999999],[1220673600,0.14630000000000001],[1220760000,0.14630000000000001],[1220846400,0.14630000000000001],[1220932800,0.14080000000000001],[1221019200,0.1348],[1221105600,0.14249999999999999],[1221192000,0.1507],[1221278400,0.1464],[1221364800,0.1464],[1221451200,0.1464],[1221537600,0.13619999999999999],[1221624000,0.14000000000000001],[1221710400,0.12909999999999999],[1221796800,0.13500000000000001],[1221883200,0.1431],[1221969600,0.1431],[1222056000,0.1431],[1222142400,0.13439999999999999],[1222228800,0.13300000000000001],[1222315200,0.1338],[1222401600,0.1351],[1222488000,null],[1231304400,0.1938],[1231390800,0.1938],[1231477200,0.19259999999999999],[1231563600,0.1983],[1231650000,0.1983],[1231736400,0.1983],[1231822800,0.19350000000000001],[1231909200,0.19170000000000001],[1231995600,0.18659999999999999],[1232082000,0.2036],[1232168400,0.2107],[1232254800,0.2107],[1232341200,0.2107],[1232427600,0.2107],[1232514000,0.20649999999999999],[1232600400,0.2198],[1232686800,0.21840000000000001],[1232773200,0.21990000000000001],[1232859600,0.21990000000000001],[1232946000,0.21990000000000001],[1233032400,0.2107],[1233118800,0.2235],[1233205200,0.23649999999999999],[1233291600,0.2283],[1233378000,0.22919999999999999],[1233464400,0.22919999999999999],[1233550800,0.22919999999999999],[1233637200,0.2293],[1233723600,0.22950000000000001],[1233810000,0.23169999999999999],[1233896400,0.23619999999999999],[1233982800,0.24610000000000001],[1234069200,0.24610000000000001],[1234155600,0.24610000000000001],[1234242000,0.24560000000000001],[1234328400,0.23519999999999999],[1234414800,0.20150000000000001],[1234501200,0.20799999999999999],[1234587600,0.1983],[1234674000,0.1983],[1234760400,0.1983],[1234846800,0.1983],[1234933200,0.18140000000000001],[1235019600,0.17169999999999999],[1235106000,0.17169999999999999],[1235192400,null],[1235538000,0.16750000000000001],[1235624400,0.17119999999999999],[1235710800,0.1641],[1235797200,0.1633],[1235883600,0.1633],[1235970000,0.1633],[1236056400,null],[1236142800,0.15709999999999999],[1236229200,0.16830000000000001],[1236315600,0.1593],[1236402000,null],[1236744000,0.16370000000000001],[1236830400,0.1704],[1236916800,0.17319999999999999],[1237003200,0.1676],[1237089600,0.1676],[1237176000,0.1676],[1237262400,null],[1237348800,0.17399999999999999],[1237435200,null],[1237867200,0.18679999999999999],[1237953600,0.18479999999999999],[1238040000,null],[1238126400,0.18579999999999999],[1238212800,0.18679999999999999],[1238299200,0.18679999999999999],[1238385600,0.18679999999999999],[1238472000,0.1784],[1238558400,null],[1238644800,0.18729999999999999],[1238731200,0.20080000000000001],[1238817600,0.24360000000000001],[1238904000,0.24360000000000001],[1238990400,0.24360000000000001],[1239076800,0.26469999999999999],[1239163200,0.2487],[1239249600,0.25459999999999999],[1239336000,0.26279999999999998],[1239422400,0.26279999999999998],[1239508800,0.26279999999999998],[1239595200,0.26279999999999998],[1239681600,0.2621],[1239768000,0.2621],[1239854400,0.26179999999999998],[1239940800,0.27450000000000002],[1240027200,0.27660000000000001],[1240113600,0.27660000000000001],[1240200000,0.27660000000000001],[1240286400,0.26479999999999998],[1240372800,0.27050000000000002],[1240459200,0.27050000000000002],[1240545600,0.27800000000000002],[1240632000,0.27900000000000003],[1240718400,0.27900000000000003],[1240804800,0.27900000000000003],[1240891200,0.28260000000000002],[1240977600,0.2732],[1241064000,0.26779999999999998],[1241150400,0.2797],[1241236800,0.29160000000000003],[1241323200,0.29160000000000003],[1241409600,0.29160000000000003],[1241496000,0.30009999999999998],[1241582400,0.30430000000000001],[1241668800,0.31409999999999999],[1241755200,0.29870000000000002],[1241841600,0.29830000000000001],[1241928000,0.29830000000000001],[1242014400,0.29830000000000001],[1242100800,0.29409999999999997],[1242187200,0.2898],[1242273600,0.2797],[1242360000,0.28760000000000002],[1242446400,0.29199999999999998],[1242532800,0.29199999999999998],[1242619200,0.29199999999999998],[1242705600,0.30420000000000003],[1242792000,0.30270000000000002],[1242878400,0.30570000000000003],[1242964800,0.29049999999999998],[1243051200,0.28839999999999999],[1243137600,0.28839999999999999],[1243224000,0.28839999999999999],[1243310400,0.28839999999999999],[1243396800,0.30680000000000002],[1243483200,0.30719999999999997],[1243569600,0.3221],[1243656000,0.315],[1243742400,0.315],[1243828800,0.315],[1243915200,0.32929999999999998],[1244001600,0.32829999999999998],[1244088000,0.31640000000000001],[1244174400,0.32169999999999999],[1244260800,0.32200000000000001],[1244347200,0.32200000000000001],[1244433600,0.32200000000000001],[1244520000,0.32119999999999999],[1244606400,0.32140000000000002],[1244692800,0.32679999999999998],[1244779200,0.33310000000000001],[1244865600,0.32419999999999999],[1244952000,0.32419999999999999],[1245038400,0.32419999999999999],[1245124800,0.31309999999999999],[1245211200,0.31069999999999998],[1245297600,0.29680000000000001],[1245384000,0.29399999999999998],[1245470400,0.2787],[1245556800,0.2787],[1245643200,0.2787],[1245729600,0.26140000000000002],[1245816000,0.26869999999999999],[1245902400,0.2747],[1245988800,0.26800000000000002],[1246075200,0.26879999999999998],[1246161600,0.26879999999999998],[1246248000,0.26879999999999998],[1246334400,0.26729999999999998],[1246420800,0.27239999999999998],[1246507200,0.26450000000000001],[1246593600,0.2656],[1246680000,0.2656],[1246766400,0.2656],[1246852800,0.2656],[1246939200,0.26269999999999999],[1247025600,0.25290000000000001],[1247112000,0.25109999999999999],[1247198400,0.25490000000000002],[1247284800,0.25480000000000003],[1247371200,0.25480000000000003],[1247457600,0.25480000000000003],[1247544000,0.2555],[1247630400,0.25309999999999999],[1247716800,0.26650000000000001],[1247803200,0.27350000000000002],[1247889600,0.27410000000000001],[1247976000,0.27410000000000001],[1248062400,0.27410000000000001],[1248148800,0.28420000000000001],[1248235200,0.28129999999999999],[1248321600,0.27800000000000002],[1248408000,0.29110000000000003],[1248494400,0.28939999999999999],[1248580800,0.28939999999999999],[1248667200,0.28939999999999999],[1248753600,0.29389999999999999],[1248840000,0.28739999999999999],[1248926400,0.28260000000000002],[1249012800,0.28589999999999999],[1249099200,0.2858],[1249185600,0.2858],[1249272000,0.2858],[1249358400,0.28749999999999998],[1249444800,0.29330000000000001],[1249531200,0.29970000000000002],[1249617600,0.29370000000000002],[1249704000,0.29060000000000002],[1249790400,0.29060000000000002],[1249876800,0.29060000000000002],[1249963200,0.27579999999999999],[1250049600,0.27060000000000001],[1250136000,0.26819999999999999],[1250222400,0.26719999999999999],[1250308800,0.27250000000000002],[1250395200,0.27250000000000002],[1250481600,0.27250000000000002],[1250568000,0.26540000000000002],[1250654400,0.27750000000000002],[1250740800,0.27500000000000002],[1250827200,0.28270000000000001],[1250913600,0.2888],[1251000000,0.2888],[1251086400,0.2888],[1251172800,0.28360000000000002],[1251259200,0.27979999999999999],[1251345600,0.27629999999999999],[1251432000,0.2722],[1251518400,0.27339999999999998],[1251604800,0.27339999999999998],[1251691200,0.27339999999999998],[1251777600,0.2712],[1251864000,0.2737],[1251950400,0.27510000000000001],[1252036800,0.28349999999999997],[1252123200,0.2888],[1252209600,0.2888],[1252296000,0.2888],[1252382400,0.2888],[1252468800,0.29559999999999997],[1252555200,0.2893],[1252641600,0.28949999999999998],[1252728000,0.2913],[1252814400,0.2913],[1252900800,0.2913],[1252987200,0.29980000000000001],[1253073600,0.30580000000000002],[1253160000,0.30859999999999999],[1253246400,0.30409999999999998],[1253332800,0.30599999999999999],[1253419200,0.30599999999999999],[1253505600,0.30599999999999999],[1253592000,0.30740000000000001],[1253678400,0.31],[1253764800,0.31190000000000001],[1253851200,0.3024],[1253937600,0.24970000000000001],[1254024000,0.24970000000000001],[1254110400,0.24970000000000001],[1254196800,0.23949999999999999],[1254283200,0.24360000000000001],[1254369600,0.24510000000000001],[1254456000,0.24560000000000001],[1254542400,0.23899999999999999],[1254628800,0.23899999999999999],[1254715200,0.23899999999999999],[1254801600,0.23830000000000001],[1254888000,0.24099999999999999],[1254974400,0.24360000000000001],[1255060800,0.2495],[1255147200,0.2485],[1255233600,0.2485],[1255320000,0.2485],[1255406400,0.24759999999999999],[1255492800,0.2485],[1255579200,0.25190000000000001],[1255665600,0.25030000000000002],[1255752000,0.245],[1255838400,0.245],[1255924800,0.245],[1256011200,0.2475],[1256097600,null],[1256270400,0.25059999999999999],[1256356800,null],[1256616000,0.2455],[1256702400,0.23949999999999999],[1256788800,null],[1257915600,0.2515],[1258002000,0.255],[1258088400,0.25059999999999999],[1258174800,null],[1260507600,0.25609999999999999],[1260594000,null],[1261198800,0.27160000000000001],[1261285200,0.27160000000000001],[1261371600,0.27160000000000001],[1261458000,0.26910000000000001],[1261544400,null],[1262322000,0.25619999999999998],[1262408400,0.25619999999999998],[1262494800,0.25619999999999998],[1262581200,0.25619999999999998],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"ES":{"name":"ES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420520400,0.15679999999999999],[1420606800,0.1575],[1420693200,0.1603],[1420779600,0.16109999999999999],[1420866000,0.1585],[1420952400,0.1585],[1421038800,0.1585],[1421125200,0.15679999999999999],[1421211600,0.15790000000000001],[1421298000,0.15870000000000001],[1421384400,0.1623],[1421470800,0.16370000000000001],[1421557200,0.16370000000000001],[1421643600,0.16370000000000001],[1421730000,0.16370000000000001],[1421816400,0.1641],[1421902800,0.1666],[1421989200,0.1661],[1422075600,0.1663],[1422162000,0.1663],[1422248400,0.1663],[1422334800,0.1658],[1422421200,0.16450000000000001],[1422507600,0.16339999999999999],[1422594000,0.16589999999999999],[1422680400,0.16300000000000001],[1422766800,0.16300000000000001],[1422853200,0.16300000000000001],[1422939600,0.16520000000000001],[1423026000,0.1653],[1423112400,0.16370000000000001],[1423198800,0.16489999999999999],[1423285200,0.15690000000000001],[1423371600,0.15690000000000001],[1423458000,0.15690000000000001],[1423544400,0.15529999999999999],[1423630800,0.16059999999999999],[1423717200,0.15670000000000001],[1423803600,null],[1440216000,0.14929999999999999],[1440302400,0.14929999999999999],[1440388800,0.14929999999999999],[1440475200,null],[1443499200,0.14410000000000001],[1443585600,0.14599999999999999],[1443672000,0.15079999999999999],[1443758400,0.1492],[1443844800,0.1512],[1443931200,0.1512],[1444017600,0.1512],[1444104000,0.1532],[1444190400,0.1515],[1444276800,0.15040000000000001],[1444363200,0.15260000000000001],[1444449600,0.151],[1444536000,0.151],[1444622400,0.151],[1444708800,0.153],[1444795200,0.15240000000000001],[1444881600,0.1535],[1444968000,0.154],[1445054400,0.156],[1445140800,0.156],[1445227200,0.156],[1445313600,0.15509999999999999],[1445400000,0.15590000000000001],[1445486400,0.15609999999999999],[1445572800,0.1595],[1445659200,0.15590000000000001],[1445745600,0.15590000000000001],[1445832000,0.15590000000000001],[1445918400,0.15709999999999999],[1446004800,0.15740000000000001],[1446091200,0.15310000000000001],[1446177600,0.15329999999999999],[1446264000,0.154],[1446350400,0.154],[1446440400,0.154],[1446526800,0.1532],[1446613200,0.1545],[1446699600,0.15409999999999999],[1446786000,0.1545],[1446872400,null],[1447131600,0.1464],[1447218000,0.14990000000000001],[1447304400,0.15229999999999999],[1447390800,0.14949999999999999],[1447477200,0.14729999999999999],[1447563600,0.14729999999999999],[1447650000,0.14729999999999999],[1447736400,0.1517],[1447822800,0.1477],[1447909200,0.15129999999999999],[1447995600,0.1532],[1448082000,0.15429999999999999],[1448168400,0.15429999999999999],[1448254800,0.15429999999999999],[1448341200,0.15210000000000001],[1448427600,0.15040000000000001],[1448514000,0.14899999999999999],[1448600400,0.14899999999999999],[1448686800,0.14829999999999999],[1448773200,0.14829999999999999],[1448859600,0.14829999999999999],[1448946000,0.14949999999999999],[1449032400,0.1497],[1449118800,0.14649999999999999],[1449205200,0.14499999999999999],[1449291600,0.15040000000000001],[1449378000,0.15040000000000001],[1449464400,0.15040000000000001],[1449550800,0.15229999999999999],[1449637200,0.15129999999999999],[1449723600,0.15049999999999999],[1449810000,0.14580000000000001],[1449896400,0.1457],[1449982800,0.1457],[1450069200,0.1457],[1450155600,0.1477],[1450242000,0.14910000000000001],[1450328400,0.1537],[1450414800,0.15429999999999999],[1450501200,0.14960000000000001],[1450587600,0.14960000000000001],[1450674000,0.14960000000000001],[1450760400,0.14879999999999999],[1450846800,0.15129999999999999],[1450933200,0.1545],[1451019600,0.1547],[1451106000,0.1547],[1451192400,0.1547],[1451278800,0.1547],[1451365200,0.1555],[1451451600,0.15609999999999999],[1451538000,0.15579999999999999],[1451624400,0.1527],[1451710800,0.1527],[1451797200,0.1527],[1451883600,0.1527],[1451970000,0.16200000000000001],[1452056400,0.1641],[1452142800,0.1643],[1452229200,0.16339999999999999],[1452315600,0.16250000000000001],[1452402000,0.16250000000000001],[1452488400,0.16250000000000001],[1452574800,0.16470000000000001],[1452661200,0.16650000000000001],[1452747600,0.16750000000000001],[1452834000,0.1696],[1452920400,0.16789999999999999],[1453006800,0.16789999999999999],[1453093200,0.16789999999999999],[1453179600,0.16789999999999999],[1453266000,0.17399999999999999],[1453352400,0.1676],[1453438800,0.16639999999999999],[1453525200,0.1694],[1453611600,0.1694],[1453698000,0.1694],[1453784400,0.16980000000000001],[1453870800,0.1716],[1453957200,0.17249999999999999],[1454043600,0.17510000000000001],[1454130000,0.17760000000000001],[1454216400,0.17760000000000001],[1454302800,0.17760000000000001],[1454389200,0.1807],[1454475600,0.18190000000000001],[1454562000,0.18429999999999999],[1454648400,0.18079999999999999],[1454734800,0.1802],[1454821200,0.1802],[1454907600,0.1802],[1454994000,0.17829999999999999],[1455080400,0.18160000000000001],[1455166800,0.183],[1455253200,0.17929999999999999],[1455339600,0.17910000000000001],[1455426000,0.17910000000000001],[1455512400,0.17910000000000001],[1455598800,0.17910000000000001],[1455685200,0.18060000000000001],[1455771600,0.1797],[1455858000,0.183],[1455944400,0.1835],[1456030800,0.1835],[1456117200,0.1835],[1456203600,0.1862],[1456290000,0.1875],[1456376400,0.1888],[1456462800,0.19139999999999999],[1456549200,0.18310000000000001],[1456635600,0.18310000000000001],[1456722000,0.18310000000000001],[1456808400,0.182],[1456894800,0.18329999999999999],[1456981200,0.18240000000000001],[1457067600,0.18290000000000001],[1457154000,0.1862],[1457240400,0.1862],[1457326800,0.1862],[1457413200,0.1865],[1457499600,0.18959999999999999],[1457586000,0.18990000000000001],[1457672400,0.18890000000000001],[1457758800,0.1898],[1457845200,0.1898],[1457928000,0.1898],[1458014400,0.1908],[1458100800,0.19270000000000001],[1458187200,0.19489999999999999],[1458273600,0.1963],[1458360000,0.19359999999999999],[1458446400,0.19359999999999999],[1458532800,0.19359999999999999],[1458619200,0.19389999999999999],[1458705600,0.19409999999999999],[1458792000,0.1976],[1458878400,0.19639999999999999],[1458964800,0.19639999999999999],[1459051200,0.19639999999999999],[1459137600,0.19639999999999999],[1459224000,0.19600000000000001],[1459310400,0.19769999999999999],[1459396800,0.1973],[1459483200,0.19670000000000001],[1459569600,0.1988],[1459656000,0.1988],[1459742400,0.1988],[1459828800,0.19869999999999999],[1459915200,0.193],[1460001600,0.19239999999999999],[1460088000,0.1915],[1460174400,0.19239999999999999],[1460260800,0.19239999999999999],[1460347200,0.19239999999999999],[1460433600,0.19020000000000001],[1460520000,0.19070000000000001],[1460606400,0.18809999999999999],[1460692800,0.18809999999999999],[1460779200,0.19009999999999999],[1460865600,0.19009999999999999],[1460952000,0.19009999999999999],[1461038400,0.19120000000000001],[1461124800,0.19109999999999999],[1461211200,0.18579999999999999],[1461297600,0.1822],[1461384000,0.18260000000000001],[1461470400,0.18260000000000001],[1461556800,0.18260000000000001],[1461643200,0.18329999999999999],[1461729600,0.18229999999999999],[1461816000,0.18440000000000001],[1461902400,0.184],[1461988800,0.18529999999999999],[1462075200,0.18529999999999999],[1462161600,0.18529999999999999],[1462248000,0.188],[1462334400,0.18859999999999999],[1462420800,0.19020000000000001],[1462507200,0.18990000000000001],[1462593600,0.18909999999999999],[1462680000,0.18909999999999999],[1462766400,0.18909999999999999],[1462852800,0.19070000000000001],[1462939200,0.1915],[1463025600,0.19059999999999999],[1463112000,0.19239999999999999],[1463198400,0.1905],[1463284800,0.1905],[1463371200,0.1905],[1463457600,0.19070000000000001],[1463544000,0.18509999999999999],[1463630400,0.1817],[1463716800,0.18329999999999999],[1463803200,0.18140000000000001],[1463889600,0.18140000000000001],[1463976000,0.18140000000000001],[1464062400,0.17829999999999999],[1464148800,0.18060000000000001],[1464235200,0.1792],[1464321600,0.18240000000000001],[1464408000,0.18329999999999999],[1464494400,0.18329999999999999],[1464580800,0.18329999999999999],[1464667200,0.18329999999999999],[1464753600,0.18329999999999999],[1464840000,0.18190000000000001],[1464926400,0.18160000000000001],[1465012800,0.18440000000000001],[1465099200,0.18440000000000001],[1465185600,0.18440000000000001],[1465272000,0.18229999999999999],[1465358400,0.18160000000000001],[1465444800,0.1835],[1465531200,0.18640000000000001],[1465617600,0.18579999999999999],[1465704000,0.18579999999999999],[1465790400,0.18579999999999999],[1465876800,0.18679999999999999],[1465963200,0.18809999999999999],[1466049600,0.18490000000000001],[1466136000,0.187],[1466222400,0.18709999999999999],[1466308800,0.18709999999999999],[1466395200,0.18709999999999999],[1466481600,0.1867],[1466568000,0.188],[1466654400,0.18679999999999999],[1466740800,0.18590000000000001],[1466827200,0.18629999999999999],[1466913600,0.18629999999999999],[1467000000,0.18629999999999999],[1467086400,0.19189999999999999],[1467172800,0.19089999999999999],[1467259200,0.19239999999999999],[1467345600,0.1973],[1467432000,0.19570000000000001],[1467518400,0.19570000000000001],[1467604800,0.19570000000000001],[1467691200,0.19570000000000001],[1467777600,0.19839999999999999],[1467864000,0.19819999999999999],[1467950400,0.1951],[1468036800,0.1953],[1468123200,0.1953],[1468209600,0.1953],[1468296000,0.19400000000000001],[1468382400,0.18870000000000001],[1468468800,0.19120000000000001],[1468555200,0.18959999999999999],[1468641600,0.18870000000000001],[1468728000,0.18870000000000001],[1468814400,0.18870000000000001],[1468900800,0.18970000000000001],[1468987200,0.18970000000000001],[1469073600,0.18740000000000001],[1469160000,0.18890000000000001],[1469246400,0.19189999999999999],[1469332800,0.19189999999999999],[1469419200,0.19189999999999999],[1469505600,0.19220000000000001],[1469592000,0.19],[1469678400,0.18740000000000001],[1469764800,0.1885],[1469851200,0.19009999999999999],[1469937600,0.19009999999999999],[1470024000,0.19009999999999999],[1470110400,0.1923],[1470196800,0.1903],[1470283200,0.18629999999999999],[1470369600,0.18709999999999999],[1470456000,0.18390000000000001],[1470542400,0.18390000000000001],[1470628800,0.18390000000000001],[1470715200,0.18410000000000001],[1470801600,0.18429999999999999],[1470888000,0.18559999999999999],[1470974400,0.1862],[1471060800,0.1862],[1471147200,0.1862],[1471233600,0.1862],[1471320000,0.18290000000000001],[1471406400,0.17979999999999999],[1471492800,0.18160000000000001],[1471579200,0.1837],[1471665600,0.18060000000000001],[1471752000,0.18060000000000001],[1471838400,0.18060000000000001],[1471924800,0.18060000000000001],[1472011200,0.1789],[1472097600,0.17929999999999999],[1472184000,0.1784],[1472270400,0.17419999999999999],[1472356800,0.17419999999999999],[1472443200,0.17419999999999999],[1472529600,0.17499999999999999],[1472616000,0.17249999999999999],[1472702400,0.1739],[1472788800,0.17230000000000001],[1472875200,0.1744],[1472961600,0.1744],[1473048000,0.1744],[1473134400,0.1744],[1473220800,0.17469999999999999],[1473307200,0.17430000000000001],[1473393600,0.1739],[1473480000,0.16769999999999999],[1473566400,0.16769999999999999],[1473652800,0.16769999999999999],[1473739200,0.17199999999999999],[1473825600,0.17000000000000001],[1473912000,0.17000000000000001],[1473998400,0.1716],[1474084800,0.17219999999999999],[1474171200,0.17219999999999999],[1474257600,0.17219999999999999],[1474344000,0.1731],[1474430400,0.17219999999999999],[1474516800,0.17599999999999999],[1474603200,0.17680000000000001],[1474689600,0.17780000000000001],[1474776000,0.17780000000000001],[1474862400,0.17780000000000001],[1474948800,0.1772],[1475035200,0.17510000000000001],[1475121600,0.1744],[1475208000,0.17249999999999999],[1475294400,0.17069999999999999],[1475380800,0.17069999999999999],[1475467200,0.17069999999999999],[1475553600,0.16839999999999999],[1475640000,0.16520000000000001],[1475726400,0.1648],[1475812800,0.1653],[1475899200,0.1643],[1475985600,0.1643],[1476072000,0.1643],[1476158400,0.16470000000000001],[1476244800,0.16220000000000001],[1476331200,0.16450000000000001],[1476417600,0.1678],[1476504000,0.1678],[1476590400,0.1678],[1476676800,0.1678],[1476763200,0.16950000000000001],[1476849600,0.17100000000000001],[1476936000,0.17030000000000001],[1477022400,0.17050000000000001],[1477108800,0.16969999999999999],[1477195200,0.16969999999999999],[1477281600,0.16969999999999999],[1477368000,0.1706],[1477454400,0.17069999999999999],[1477540800,0.17130000000000001],[1477627200,0.17080000000000001],[1477713600,0.17230000000000001],[1477800000,0.17230000000000001],[1477886400,0.17230000000000001],[1477972800,0.1757],[1478059200,0.1721],[1478145600,0.17069999999999999],[1478232000,0.17169999999999999],[1478318400,0.1706],[1478404800,0.1706],[1478494800,0.1706],[1478581200,0.17469999999999999],[1478667600,0.17780000000000001],[1478754000,0.17019999999999999],[1478840400,0.1663],[1478926800,0.1633],[1479013200,0.1633],[1479099600,0.1633],[1479186000,0.16159999999999999],[1479272400,0.1641],[1479358800,null],[1480395600,0.16789999999999999],[1480482000,0.16789999999999999],[1480568400,null],[1481950800,0.17100000000000001],[1482037200,0.17100000000000001],[1482123600,0.17100000000000001],[1482210000,0.17219999999999999],[1482296400,0.17269999999999999],[1482382800,0.17169999999999999],[1482469200,0.1734],[1482555600,0.17269999999999999],[1482642000,0.17269999999999999],[1482728400,0.17269999999999999],[1482814800,0.17269999999999999],[1482901200,0.1729],[1482987600,0.17019999999999999],[1483074000,0.1731],[1483160400,0.17169999999999999],[1483246800,0.17169999999999999],[1483333200,0.17169999999999999],[1483419600,0.17169999999999999],[1483506000,null],[1487998800,0.1734],[1488085200,0.1734],[1488171600,0.1734],[1488258000,0.17119999999999999],[1488344400,0.17380000000000001],[1488430800,null],[1488517200,0.1741],[1488603600,null],[1488862800,0.1739],[1488949200,0.17519999999999999],[1489035600,null],[1489208400,0.1741],[1489294800,0.1741],[1489377600,0.1741],[1489464000,0.17469999999999999],[1489550400,0.17510000000000001],[1489636800,0.17810000000000001],[1489723200,0.17519999999999999],[1489809600,0.17549999999999999],[1489896000,0.17549999999999999],[1489982400,0.17549999999999999],[1490068800,0.17430000000000001],[1490155200,0.1777],[1490241600,0.1804],[1490328000,0.17960000000000001],[1490414400,0.17979999999999999],[1490500800,0.17979999999999999],[1490587200,0.17979999999999999],[1490673600,0.1772],[1490760000,0.17730000000000001],[1490846400,0.17499999999999999],[1490932800,0.1736],[1491019200,0.17369999999999999],[1491105600,0.17369999999999999],[1491192000,0.17369999999999999],[1491278400,0.17460000000000001],[1491364800,0.17580000000000001],[1491451200,0.1784],[1491537600,0.1784],[1491624000,0.17730000000000001],[1491710400,0.17730000000000001],[1491796800,0.17730000000000001],[1491883200,0.1772],[1491969600,0.17699999999999999],[1492056000,0.1789],[1492142400,0.17749999999999999],[1492228800,0.17749999999999999],[1492315200,0.17749999999999999],[1492401600,0.17749999999999999],[1492488000,0.1807],[1492574400,0.1802],[1492660800,0.1779],[1492747200,0.1777],[1492833600,0.17879999999999999],[1492920000,0.17879999999999999],[1493006400,0.17879999999999999],[1493092800,0.18049999999999999],[1493179200,0.17979999999999999],[1493265600,null],[1493352000,0.1797],[1493438400,0.1784],[1493524800,0.1784],[1493611200,0.1784],[1493697600,0.17810000000000001],[1493784000,0.1789],[1493870400,0.17910000000000001],[1493956800,0.18160000000000001],[1494043200,0.1812],[1494129600,0.1812],[1494216000,0.1812],[1494302400,0.18260000000000001],[1494388800,0.18160000000000001],[1494475200,null],[1494561600,0.18140000000000001],[1494648000,0.18329999999999999],[1494734400,0.18329999999999999],[1494820800,0.18329999999999999],[1494907200,0.18390000000000001],[1494993600,0.1827],[1495080000,0.18479999999999999],[1495166400,0.18440000000000001],[1495252800,0.185],[1495339200,0.185],[1495425600,0.185],[1495512000,0.188],[1495598400,0.18920000000000001],[1495684800,0.1905],[1495771200,0.19309999999999999],[1495857600,0.19309999999999999],[1495944000,0.19309999999999999],[1496030400,0.19309999999999999],[1496116800,0.19309999999999999],[1496203200,0.1943],[1496289600,0.1966],[1496376000,0.19800000000000001],[1496462400,0.1971],[1496548800,0.1971],[1496635200,0.1971],[1496721600,0.19769999999999999],[1496808000,0.1971],[1496894400,0.1991],[1496980800,0.19670000000000001],[1497067200,0.19739999999999999],[1497153600,0.19739999999999999],[1497240000,0.19739999999999999],[1497326400,0.19739999999999999],[1497412800,0.1973],[1497499200,0.19939999999999999],[1497585600,0.20030000000000001],[1497672000,0.20250000000000001],[1497758400,0.20250000000000001],[1497844800,0.20250000000000001],[1497931200,0.2014],[1498017600,0.20119999999999999],[1498104000,0.2011],[1498190400,0.19900000000000001],[1498276800,0.1973],[1498363200,0.1973],[1498449600,0.1973],[1498536000,0.19789999999999999],[1498622400,0.1956],[1498708800,0.1938],[1498795200,0.191],[1498881600,null],[1502251200,0.20200000000000001],[1502337600,null],[1502424000,0.20300000000000001],[1502510400,0.2019],[1502596800,0.2019],[1502683200,0.2019],[1502769600,0.20330000000000001],[1502856000,0.20610000000000001],[1502942400,0.20760000000000001],[1503028800,0.20469999999999999],[1503115200,0.20580000000000001],[1503201600,0.20580000000000001],[1503288000,0.20580000000000001],[1503374400,0.20680000000000001],[1503460800,0.20749999999999999],[1503547200,0.20780000000000001],[1503633600,0.20619999999999999],[1503720000,0.2056],[1503806400,0.2056],[1503892800,0.2056],[1503979200,0.20619999999999999],[1504065600,0.20569999999999999],[1504152000,0.20569999999999999],[1504238400,0.2059],[1504324800,null],[1504929600,0.2064],[1505016000,0.2064],[1505102400,0.2064],[1505188800,0.21010000000000001],[1505275200,null],[1505534400,0.2041],[1505620800,0.2041],[1505707200,0.2041],[1505793600,null],[1509595200,0.20619999999999999],[1509681600,0.2077],[1509768000,0.20849999999999999],[1509854400,0.20849999999999999],[1509944400,0.20849999999999999],[1510030800,0.20899999999999999],[1510117200,0.21160000000000001],[1510203600,0.21279999999999999],[1510290000,0.21249999999999999],[1510376400,0.20979999999999999],[1510462800,0.20979999999999999],[1510549200,0.20979999999999999],[1510635600,0.21240000000000001],[1510722000,0.2175],[1510808400,0.21190000000000001],[1510894800,0.2094],[1510981200,0.20749999999999999],[1511067600,0.20749999999999999],[1511154000,0.20749999999999999],[1511240400,0.2044],[1511326800,0.20499999999999999],[1511413200,0.2016],[1511499600,0.2016],[1511586000,0.20150000000000001],[1511672400,0.20150000000000001],[1511758800,0.20150000000000001],[1511845200,0.20319999999999999],[1511931600,0.20549999999999999],[1512018000,null],[1512190800,0.2112],[1512277200,0.2112],[1512363600,0.2112],[1512450000,0.21310000000000001],[1512536400,null],[1512622800,0.21210000000000001],[1512709200,null],[1540008000,0.14860000000000001],[1540094400,0.14860000000000001],[1540180800,0.14860000000000001],[1540267200,0.1492],[1540353600,0.1497],[1540440000,0.1522],[1540526400,0.15110000000000001],[1540612800,0.14829999999999999],[1540699200,0.14829999999999999],[1540785600,0.14829999999999999],[1540872000,0.152],[1540958400,0.1527],[1541044800,0.1502],[1541131200,null],[1541826000,0.15629999999999999],[1541912400,0.15629999999999999],[1541998800,0.15629999999999999],[1542085200,0.15840000000000001],[1542171600,0.15920000000000001],[1542258000,0.16020000000000001],[1542344400,0.16200000000000001],[1542430800,0.1648],[1542517200,0.1648],[1542603600,0.1648],[1542690000,0.16650000000000001],[1542776400,0.1666],[1542862800,0.16209999999999999],[1542949200,0.16209999999999999],[1543035600,0.16209999999999999],[1543122000,0.16209999999999999],[1543208400,0.16209999999999999],[1543294800,0.16389999999999999],[1543381200,0.16600000000000001],[1543467600,0.1673],[1543554000,0.16389999999999999],[1543640400,0.1691],[1543726800,0.1691],[1543813200,0.1691],[1543899600,0.1699],[1543986000,0.16969999999999999],[1544072400,0.16969999999999999],[1544158800,0.17199999999999999],[1544245200,0.17150000000000001],[1544331600,0.17150000000000001],[1544418000,0.17150000000000001],[1544504400,0.17199999999999999],[1544590800,0.1736],[1544677200,0.1711],[1544763600,0.17510000000000001],[1544850000,0.17330000000000001],[1544936400,0.17330000000000001],[1545022800,0.17330000000000001],[1545109200,0.16850000000000001],[1545195600,0.16980000000000001],[1545282000,0.17000000000000001],[1545368400,0.1711],[1545454800,0.16889999999999999],[1545541200,0.16889999999999999],[1545627600,0.16889999999999999],[1545714000,0.15870000000000001],[1545800400,0.15870000000000001],[1545886800,0.16420000000000001],[1545973200,0.16739999999999999],[1546059600,0.16309999999999999],[1546146000,0.16309999999999999],[1546232400,0.16309999999999999],[1546318800,0.16420000000000001],[1546405200,0.16420000000000001],[1546491600,0.155],[1546578000,0.153],[1546664400,0.15459999999999999],[1546750800,0.15459999999999999],[1546837200,0.15459999999999999],[1546923600,null],[1547269200,0.15640000000000001],[1547355600,0.15640000000000001],[1547442000,0.15640000000000001],[1547528400,0.15590000000000001],[1547614800,0.158],[1547701200,0.15770000000000001],[1547787600,0.1603],[1547874000,0.16200000000000001],[1547960400,0.16200000000000001],[1548046800,0.16200000000000001],[1548133200,0.16200000000000001],[1548219600,0.1615],[1548306000,0.1641],[1548392400,0.1633],[1548478800,null],[1548997200,0.16789999999999999],[1549083600,0.1668],[1549170000,0.1668],[1549256400,0.1668],[1549342800,0.1651],[1549429200,0.1671],[1549515600,null],[1549602000,0.1678],[1549688400,0.16850000000000001],[1549774800,0.16850000000000001],[1549861200,0.16850000000000001],[1549947600,0.16839999999999999],[1550034000,0.16880000000000001],[1550120400,null],[1550811600,0.1694],[1550898000,null],[1552021200,0.16719999999999999],[1552107600,0.16769999999999999],[1552194000,0.16769999999999999],[1552276800,0.16769999999999999],[1552363200,0.16900000000000001],[1552449600,0.16950000000000001],[1552536000,null],[1552622400,0.17050000000000001],[1552708800,0.17219999999999999],[1552795200,0.17219999999999999],[1552881600,0.17219999999999999],[1552968000,0.17100000000000001],[1553054400,null],[1553313600,0.1731],[1553400000,0.1731],[1553486400,0.1731],[1553572800,0.1731],[1553659200,0.17519999999999999],[1553745600,0.1724],[1553832000,null],[1557806400,0.17050000000000001],[1557892800,0.1694],[1557979200,null],[1558065600,0.1721],[1558152000,0.17280000000000001],[1558238400,0.17280000000000001],[1558324800,0.17280000000000001],[1558411200,0.1739],[1558497600,0.17499999999999999],[1558584000,0.17599999999999999],[1558670400,0.17910000000000001],[1558756800,0.17879999999999999],[1558843200,0.17879999999999999],[1558929600,0.17879999999999999],[1559016000,0.17879999999999999],[1559102400,0.17699999999999999],[1559188800,0.17419999999999999],[1559275200,0.17530000000000001],[1559361600,0.1782],[1559448000,0.1782],[1559534400,0.1782],[1559620800,0.18060000000000001],[1559707200,0.18179999999999999],[1559793600,0.1893],[1559880000,0.19370000000000001],[1559966400,0.1925],[1560052800,0.1925],[1560139200,0.1925],[1560225600,0.19040000000000001],[1560312000,0.18920000000000001],[1560398400,0.19109999999999999],[1560484800,0.1903],[1560571200,0.19259999999999999],[1560657600,0.19259999999999999],[1560744000,0.19259999999999999],[1560830400,0.1895],[1560916800,0.18970000000000001],[1561003200,0.1918],[1561089600,0.19400000000000001],[1561176000,0.19320000000000001],[1561262400,0.19320000000000001],[1561348800,0.19320000000000001],[1561435200,0.1948],[1561521600,0.19350000000000001],[1561608000,0.18909999999999999],[1561694400,0.18729999999999999],[1561780800,0.18609999999999999],[1561867200,0.18609999999999999],[1561953600,0.18609999999999999],[1562040000,0.1875],[1562126400,0.19139999999999999],[1562212800,0.19339999999999999],[1562299200,0.19339999999999999],[1562385600,0.1923],[1562472000,0.1923],[1562558400,0.1923],[1562644800,0.19289999999999999],[1562731200,0.19309999999999999],[1562817600,0.1943],[1562904000,0.19670000000000001],[1562990400,0.1976],[1563076800,0.1976],[1563163200,0.1976],[1563249600,0.19769999999999999],[1563336000,0.1956],[1563422400,0.19670000000000001],[1563508800,0.20030000000000001],[1563595200,0.19539999999999999],[1563681600,0.19539999999999999],[1563768000,0.19539999999999999],[1563854400,0.19520000000000001],[1563940800,0.19650000000000001],[1564027200,0.1951],[1564113600,0.1948],[1564200000,null],[1564459200,0.19739999999999999],[1564545600,0.1943],[1564632000,0.19220000000000001],[1564718400,0.19409999999999999],[1564804800,0.19350000000000001],[1564891200,0.19350000000000001],[1564977600,0.19350000000000001],[1565064000,0.1933],[1565150400,0.1963],[1565236800,0.1963],[1565323200,0.20050000000000001],[1565409600,0.1996],[1565496000,0.1996],[1565582400,0.1996],[1565668800,0.1953],[1565755200,0.19650000000000001],[1565841600,0.19359999999999999],[1565928000,0.2011],[1566014400,0.19989999999999999],[1566100800,0.19989999999999999],[1566187200,0.19989999999999999],[1566273600,0.20030000000000001],[1566360000,0.1988],[1566446400,0.20039999999999999],[1566532800,0.20180000000000001],[1566619200,0.19889999999999999],[1566705600,0.19889999999999999],[1566792000,0.19889999999999999],[1566878400,0.20219999999999999],[1566964800,0.20660000000000001],[1567051200,0.20530000000000001],[1567137600,0.20710000000000001],[1567224000,0.20610000000000001],[1567310400,0.20610000000000001],[1567396800,0.20610000000000001],[1567483200,0.20610000000000001],[1567569600,0.20999999999999999],[1567656000,0.21390000000000001],[1567742400,0.214],[1567828800,0.2145],[1567915200,0.2145],[1568001600,0.2145],[1568088000,0.21249999999999999],[1568174400,0.21010000000000001],[1568260800,0.2089],[1568347200,0.21110000000000001],[1568433600,0.2089],[1568520000,0.2089],[1568606400,0.2089],[1568692800,0.20730000000000001],[1568779200,0.2112],[1568865600,0.21210000000000001],[1568952000,0.2127],[1569038400,0.2104],[1569124800,0.2104],[1569211200,0.2104],[1569297600,0.21129999999999999],[1569384000,0.2162],[1569470400,0.2162],[1569556800,0.21990000000000001],[1569643200,0.22140000000000001],[1569729600,0.22140000000000001],[1569816000,0.22140000000000001],[1569902400,0.22209999999999999],[1569988800,0.22289999999999999],[1570075200,0.22020000000000001],[1570161600,0.22120000000000001],[1570248000,0.22589999999999999],[1570334400,0.22589999999999999],[1570420800,0.22589999999999999],[1570507200,0.22420000000000001],[1570593600,0.22070000000000001],[1570680000,0.22670000000000001],[1570766400,0.2268],[1570852800,0.22670000000000001],[1570939200,0.22670000000000001],[1571025600,0.22670000000000001],[1571112000,0.22450000000000001],[1571198400,0.22239999999999999],[1571284800,0.22239999999999999],[1571371200,0.2235],[1571457600,0.22539999999999999],[1571544000,0.22539999999999999],[1571630400,0.22539999999999999],[1571716800,0.2268],[1571803200,0.22559999999999999],[1571889600,0.22550000000000001],[1571976000,0.22720000000000001],[1572062400,0.22500000000000001],[1572148800,0.22500000000000001],[1572235200,0.22500000000000001],[1572321600,0.222],[1572408000,0.21970000000000001],[1572494400,0.22059999999999999],[1572580800,0.22170000000000001],[1572667200,0.21890000000000001],[1572753600,0.21890000000000001],[1572843600,0.21890000000000001],[1572930000,0.2147],[1573016400,0.21049999999999999],[1573102800,0.21060000000000001],[1573189200,0.2074],[1573275600,0.20710000000000001],[1573362000,0.20710000000000001],[1573448400,0.20710000000000001],[1573534800,0.20580000000000001],[1573621200,0.20710000000000001],[1573707600,0.21240000000000001],[1573794000,0.21240000000000001],[1573880400,0.2142],[1573966800,0.2142],[1574053200,0.2142],[1574139600,0.21679999999999999],[1574226000,0.21460000000000001],[1574312400,0.2132],[1574398800,0.21149999999999999],[1574485200,0.2117],[1574571600,0.2117],[1574658000,0.2117],[1574744400,0.20930000000000001],[1574830800,0.21099999999999999],[1574917200,0.2104],[1575003600,0.2104],[1575090000,0.20630000000000001],[1575176400,0.20630000000000001],[1575262800,0.20630000000000001],[1575349200,0.20369999999999999],[1575435600,0.20150000000000001],[1575522000,0.20449999999999999],[1575608400,0.20449999999999999],[1575694800,0.20180000000000001],[1575781200,0.20180000000000001],[1575867600,0.20180000000000001],[1575954000,0.20080000000000001],[1576040400,0.19950000000000001],[1576126800,0.20080000000000001],[1576213200,0.2001],[1576299600,0.20180000000000001],[1576386000,0.20180000000000001],[1576472400,0.20180000000000001],[1576558800,0.1956],[1576645200,0.19600000000000001],[1576731600,0.1968],[1576818000,0.19750000000000001],[1576904400,0.1991],[1576990800,0.1991],[1577077200,0.1991],[1577163600,0.1948],[1577250000,0.19339999999999999],[1577336400,0.19339999999999999],[1577422800,0.19320000000000001],[1577509200,0.19620000000000001],[1577595600,0.19620000000000001],[1577682000,0.19620000000000001],[1577768400,0.1946],[1577854800,0.19420000000000001],[1577941200,0.19420000000000001],[1578027600,null],[1579150800,0.1663],[1579237200,0.1661],[1579323600,0.16900000000000001],[1579410000,0.16900000000000001],[1579496400,0.16900000000000001],[1579582800,0.16900000000000001],[1579669200,0.17019999999999999],[1579755600,0.17119999999999999],[1579842000,0.1749],[1579928400,0.17649999999999999],[1580014800,0.17649999999999999],[1580101200,0.17649999999999999],[1580187600,0.1757],[1580274000,0.17699999999999999],[1580360400,0.17929999999999999],[1580446800,0.1827],[1580533200,0.18049999999999999],[1580619600,0.18049999999999999],[1580706000,0.18049999999999999],[1580792400,0.18099999999999999],[1580878800,0.1779],[1580965200,0.1767],[1581051600,0.17780000000000001],[1581138000,0.1774],[1581224400,0.1774],[1581310800,0.1774],[1581397200,0.18029999999999999],[1581483600,0.17929999999999999],[1581570000,0.1802],[1581656400,0.18240000000000001],[1581742800,0.186],[1581829200,0.186],[1581915600,0.186],[1582002000,0.186],[1582088400,0.18679999999999999],[1582174800,0.186],[1582261200,0.18640000000000001],[1582347600,0.18759999999999999],[1582434000,0.18759999999999999],[1582520400,0.18759999999999999],[1582606800,0.18540000000000001],[1582693200,0.1825],[1582779600,0.1827],[1582866000,0.1739],[1582952400,0.1668],[1583038800,0.1668],[1583125200,0.1668],[1583211600,0.1852],[1583298000,0.18310000000000001],[1583384400,0.19800000000000001],[1583470800,0.1953],[1583557200,0.1933],[1583643600,0.1933],[1583726400,0.1933],[1583812800,0.187],[1583899200,0.18840000000000001],[1583985600,0.18240000000000001],[1584072000,0.17449999999999999],[1584158400,0.1925],[1584244800,0.1925],[1584331200,0.1925],[1584417600,0.16589999999999999],[1584504000,0.18659999999999999],[1584590400,0.19170000000000001],[1584676800,0.1643],[1584763200,0.14330000000000001],[1584849600,0.14330000000000001],[1584936000,0.14330000000000001],[1585022400,0.12970000000000001],[1585108800,0.151],[1585195200,0.151],[1585281600,0.1658],[1585368000,0.17130000000000001],[1585454400,0.17130000000000001],[1585540800,0.17130000000000001],[1585627200,0.1802],[1585713600,0.16600000000000001],[1585800000,0.16209999999999999],[1585886400,0.17119999999999999],[1585972800,0.1623],[1586059200,0.1623],[1586145600,0.1623],[1586232000,0.18060000000000001],[1586318400,0.17630000000000001],[1586404800,0.18390000000000001],[1586491200,0.1966],[1586577600,0.1966],[1586664000,0.1966],[1586750400,0.1966],[1586836800,0.18720000000000001],[1586923200,0.1996],[1587009600,0.19409999999999999],[1587096000,0.1981],[1587182400,0.2026],[1587268800,0.2026],[1587355200,0.2026],[1587441600,0.19209999999999999],[1587528000,0.18729999999999999],[1587614400,0.1905],[1587700800,0.18609999999999999],[1587787200,0.1865],[1587873600,0.1865],[1587960000,0.1865],[1588046400,0.18210000000000001],[1588132800,0.182],[1588219200,0.17330000000000001],[1588305600,0.16800000000000001],[1588392000,0.1663],[1588478400,0.1663],[1588564800,0.1663],[1588651200,0.16739999999999999],[1588737600,0.1691],[1588824000,0.1588],[1588910400,0.1618],[1588996800,0.15989999999999999],[1589083200,0.15989999999999999],[1589169600,0.15989999999999999],[1589256000,null],[1589342400,0.15160000000000001],[1589428800,0.15440000000000001],[1589515200,0.15840000000000001],[1589601600,0.15529999999999999],[1589688000,0.15529999999999999],[1589774400,0.15529999999999999],[1589860800,0.16],[1589947200,0.15759999999999999],[1590033600,0.159],[1590120000,0.15759999999999999],[1590206400,0.156],[1590292800,0.156],[1590379200,0.156],[1590465600,0.156],[1590552000,0.1552],[1590638400,null],[1590724800,0.16400000000000001],[1590811200,0.17050000000000001],[1590897600,0.17050000000000001],[1590984000,0.17050000000000001],[1591070400,0.17299999999999999],[1591156800,0.17449999999999999],[1591243200,0.17780000000000001],[1591329600,0.1744],[1591416000,0.17599999999999999],[1591502400,0.17599999999999999],[1591588800,0.17599999999999999],[1591675200,0.1759],[1591761600,0.17030000000000001],[1591848000,0.1739],[1591934400,0.17169999999999999],[1592020800,0.17000000000000001],[1592107200,0.17000000000000001],[1592193600,0.17000000000000001],[1592280000,0.1673],[1592366400,0.1661],[1592452800,0.1681],[1592539200,0.16719999999999999],[1592625600,0.16170000000000001],[1592712000,0.16170000000000001],[1592798400,0.16170000000000001],[1592884800,0.16420000000000001],[1592971200,0.16139999999999999],[1593057600,0.15740000000000001],[1593144000,0.15659999999999999],[1593230400,0.15809999999999999],[1593316800,0.15809999999999999],[1593403200,0.15809999999999999],[1593489600,0.16039999999999999],[1593576000,0.16320000000000001],[1593662400,0.16769999999999999],[1593748800,0.1676],[1593835200,0.1676],[1593921600,0.1676],[1594008000,0.1676],[1594094400,0.16739999999999999],[1594180800,0.16600000000000001],[1594267200,0.16850000000000001],[1594353600,0.16950000000000001],[1594440000,0.1719],[1594526400,0.1719],[1594612800,0.1719],[1594699200,0.17230000000000001],[1594785600,0.1729],[1594872000,0.16850000000000001],[1594958400,0.16869999999999999],[1595044800,0.16950000000000001],[1595131200,0.16950000000000001],[1595217600,0.16950000000000001],[1595304000,0.16700000000000001],[1595390400,0.1671],[1595476800,0.17230000000000001],[1595563200,0.17349999999999999],[1595649600,0.1744],[1595736000,0.1744],[1595822400,0.1744],[1595908800,0.17180000000000001],[1595995200,0.17319999999999999],[1596081600,0.17180000000000001],[1596168000,0.1699],[1596254400,0.17280000000000001],[1596340800,0.17280000000000001],[1596427200,0.17280000000000001],[1596513600,0.1678],[1596600000,0.16880000000000001],[1596686400,0.16209999999999999],[1596772800,0.16300000000000001],[1596859200,0.1633],[1596945600,0.1633],[1597032000,0.1633],[1597118400,0.16020000000000001],[1597204800,null],[1597291200,0.16900000000000001],[1597377600,0.16689999999999999],[1597464000,null],[1602043200,0.1754],[1602129600,0.17430000000000001],[1602216000,0.1764],[1602302400,null],[1603166400,0.1757],[1603252800,0.17899999999999999],[1603339200,0.18029999999999999],[1603425600,0.18179999999999999],[1603512000,0.18049999999999999],[1603598400,0.18049999999999999],[1603684800,0.18049999999999999],[1603771200,0.18160000000000001],[1603857600,0.18160000000000001],[1603944000,0.17630000000000001],[1604030400,null],[1604116800,0.1731],[1604203200,0.1731],[1604293200,0.1731],[1604379600,0.17979999999999999],[1604466000,0.18140000000000001],[1604552400,0.1817],[1604638800,null]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1200459600,0.14779999999999999],[1200546000,0.1535],[1200632400,0.14899999999999999],[1200718800,0.14899999999999999],[1200805200,0.14899999999999999],[1200891600,0.14899999999999999],[1200978000,0.14899999999999999],[1201064400,0.1535],[1201150800,0.1573],[1201237200,0.15670000000000001],[1201323600,0.1547],[1201410000,0.1547],[1201496400,0.1547],[1201582800,0.15629999999999999],[1201669200,0.15620000000000001],[1201755600,0.15759999999999999],[1201842000,0.1618],[1201928400,0.1678],[1202014800,0.1678],[1202101200,0.1678],[1202187600,0.16320000000000001],[1202274000,0.15690000000000001],[1202360400,0.1573],[1202446800,0.15690000000000001],[1202533200,0.15659999999999999],[1202619600,0.15659999999999999],[1202706000,0.15659999999999999],[1202792400,0.1615],[1202878800,0.16209999999999999],[1202965200,0.16619999999999999],[1203051600,0.16200000000000001],[1203138000,0.16489999999999999],[1203224400,0.16489999999999999],[1203310800,0.16489999999999999],[1203397200,0.16489999999999999],[1203483600,0.1598],[1203570000,0.16089999999999999],[1203656400,0.1588],[1203742800,0.16400000000000001],[1203829200,0.16400000000000001],[1203915600,0.16400000000000001],[1204002000,0.16800000000000001],[1204088400,0.1691],[1204174800,0.16619999999999999],[1204261200,0.16159999999999999],[1204347600,0.15140000000000001],[1204434000,0.15140000000000001],[1204520400,0.15140000000000001],[1204606800,0.15260000000000001],[1204693200,0.14749999999999999],[1204779600,0.15049999999999999],[1204866000,0.15210000000000001],[1204952400,0.15090000000000001],[1205038800,0.15090000000000001],[1205121600,0.15090000000000001],[1205208000,0.15110000000000001],[1205294400,0.15229999999999999],[1205380800,0.1502],[1205467200,0.14990000000000001],[1205553600,0.14940000000000001],[1205640000,0.14940000000000001],[1205726400,0.14940000000000001],[1205812800,0.14749999999999999],[1205899200,0.15110000000000001],[1205985600,0.14779999999999999],[1206072000,0.1502],[1206158400,0.1502],[1206244800,0.1502],[1206331200,0.1502],[1206417600,0.15010000000000001],[1206504000,0.14999999999999999],[1206590400,0.14849999999999999],[1206676800,0.14879999999999999],[1206763200,0.14649999999999999],[1206849600,0.14649999999999999],[1206936000,0.14649999999999999],[1207022400,0.15129999999999999],[1207108800,0.1545],[1207195200,0.1542],[1207281600,0.15359999999999999],[1207368000,0.15379999999999999],[1207454400,0.15379999999999999],[1207540800,0.15379999999999999],[1207627200,0.15060000000000001],[1207713600,0.15060000000000001],[1207800000,null],[1207886400,0.15179999999999999],[1207972800,null],[1208232000,0.14860000000000001],[1208318400,0.1484],[1208404800,0.15110000000000001],[1208491200,0.15240000000000001],[1208577600,null],[1208923200,0.15579999999999999],[1209009600,0.15659999999999999],[1209096000,0.16209999999999999],[1209182400,0.16070000000000001],[1209268800,0.16070000000000001],[1209355200,0.16070000000000001],[1209441600,0.16259999999999999],[1209528000,0.1643],[1209614400,0.15989999999999999],[1209700800,0.17080000000000001],[1209787200,0.16889999999999999],[1209873600,0.16889999999999999],[1209960000,0.16889999999999999],[1210046400,0.1658],[1210132800,0.16830000000000001],[1210219200,0.16689999999999999],[1210305600,0.16869999999999999],[1210392000,0.1694],[1210478400,0.1694],[1210564800,0.1694],[1210651200,0.16900000000000001],[1210737600,0.16830000000000001],[1210824000,0.16880000000000001],[1210910400,0.17069999999999999],[1210996800,0.1704],[1211083200,0.1704],[1211169600,0.1704],[1211256000,0.16969999999999999],[1211342400,0.1704],[1211428800,0.16550000000000001],[1211515200,0.16520000000000001],[1211601600,0.1595],[1211688000,0.1595],[1211774400,0.1595],[1211860800,0.1595],[1211947200,null],[1222228800,0.1237],[1222315200,null],[1294203600,0.17599999999999999],[1294290000,0.18440000000000001],[1294376400,0.1817],[1294462800,0.18659999999999999],[1294549200,0.18659999999999999],[1294635600,0.18659999999999999],[1294722000,0.19089999999999999],[1294808400,0.18790000000000001],[1294894800,0.1875],[1294981200,0.1837],[1295067600,0.184],[1295154000,0.184],[1295240400,0.184],[1295326800,0.184],[1295413200,0.1847],[1295499600,0.186],[1295586000,0.18360000000000001],[1295672400,0.1832],[1295758800,0.1832],[1295845200,0.1832],[1295931600,0.18579999999999999],[1296018000,0.18129999999999999],[1296104400,0.18540000000000001],[1296190800,0.19500000000000001],[1296277200,0.18340000000000001],[1296363600,0.18340000000000001],[1296450000,0.18340000000000001],[1296536400,0.18529999999999999],[1296622800,0.18759999999999999],[1296709200,null],[1296795600,0.18149999999999999],[1296882000,0.1797],[1296968400,0.1797],[1297054800,0.1797],[1297141200,null],[1358485200,0.17460000000000001],[1358571600,null],[1362200400,0.1789],[1362286800,0.1789],[1362373200,0.1789],[1362459600,null],[1363060800,0.182],[1363147200,0.18179999999999999],[1363233600,0.1812],[1363320000,0.18310000000000001],[1363406400,null],[1363752000,0.18140000000000001],[1363838400,0.18360000000000001],[1363924800,0.1804],[1364011200,null],[1364356800,0.18529999999999999],[1364443200,0.18629999999999999],[1364529600,0.18859999999999999],[1364616000,0.18859999999999999],[1364702400,0.18859999999999999],[1364788800,0.18859999999999999],[1364875200,0.19040000000000001],[1364961600,0.1905],[1365048000,0.187],[1365134400,0.18890000000000001],[1365220800,null],[1365739200,0.1918],[1365825600,0.19109999999999999],[1365912000,0.19109999999999999],[1365998400,0.19109999999999999],[1366084800,null],[1367035200,0.19189999999999999],[1367121600,0.19189999999999999],[1367208000,0.19189999999999999],[1367294400,0.19500000000000001],[1367380800,0.1946],[1367467200,0.19489999999999999],[1367553600,0.19650000000000001],[1367640000,0.19980000000000001],[1367726400,0.19980000000000001],[1367812800,0.19980000000000001],[1367899200,0.19989999999999999],[1367985600,0.20430000000000001],[1368072000,0.20369999999999999],[1368158400,0.20399999999999999],[1368244800,0.21010000000000001],[1368331200,0.21010000000000001],[1368417600,0.21010000000000001],[1368504000,0.2084],[1368590400,0.20830000000000001],[1368676800,0.20849999999999999],[1368763200,0.2072],[1368849600,0.21279999999999999],[1368936000,0.21279999999999999],[1369022400,0.21279999999999999],[1369108800,0.21240000000000001],[1369195200,0.2152],[1369281600,0.2142],[1369368000,0.21340000000000001],[1369454400,0.21079999999999999],[1369540800,0.21079999999999999],[1369627200,0.21079999999999999],[1369713600,0.21079999999999999],[1369800000,0.21129999999999999],[1369886400,0.21340000000000001],[1369972800,0.21920000000000001],[1370059200,0.215],[1370145600,0.215],[1370232000,0.215],[1370318400,0.218],[1370404800,0.21870000000000001],[1370491200,0.2152],[1370577600,0.21540000000000001],[1370664000,0.22159999999999999],[1370750400,0.22159999999999999],[1370836800,0.22159999999999999],[1370923200,0.22059999999999999],[1371009600,0.22020000000000001],[1371096000,0.21879999999999999],[1371182400,0.22420000000000001],[1371268800,0.22420000000000001],[1371355200,0.22420000000000001],[1371441600,0.22420000000000001],[1371528000,0.2243],[1371614400,0.22739999999999999],[1371700800,0.22259999999999999],[1371787200,0.21820000000000001],[1371873600,0.2175],[1371960000,0.2175],[1372046400,0.2175],[1372132800,0.21360000000000001],[1372219200,0.21659999999999999],[1372305600,0.22239999999999999],[1372392000,0.22389999999999999],[1372478400,0.22450000000000001],[1372564800,0.22450000000000001],[1372651200,0.22450000000000001],[1372737600,0.22570000000000001],[1372824000,0.22620000000000001],[1372910400,0.22559999999999999],[1372996800,0.22559999999999999],[1373083200,0.22459999999999999],[1373169600,0.22459999999999999],[1373256000,0.22459999999999999],[1373342400,0.22439999999999999],[1373428800,0.2271],[1373515200,0.2286],[1373601600,0.23449999999999999],[1373688000,0.23669999999999999],[1373774400,0.23669999999999999],[1373860800,0.23669999999999999],[1373947200,0.2339],[1374033600,0.22839999999999999],[1374120000,0.2293],[1374206400,0.23250000000000001],[1374292800,0.23369999999999999],[1374379200,0.23369999999999999],[1374465600,0.23369999999999999],[1374552000,0.23810000000000001],[1374638400,0.23719999999999999],[1374724800,0.2384],[1374811200,0.24099999999999999],[1374897600,0.2379],[1374984000,0.2379],[1375070400,0.2379],[1375156800,0.2409],[1375243200,0.2409],[1375329600,0.2412],[1375416000,0.24540000000000001],[1375502400,0.24610000000000001],[1375588800,0.24610000000000001],[1375675200,0.24610000000000001],[1375761600,0.2455],[1375848000,0.2427],[1375934400,0.23830000000000001],[1376020800,0.24540000000000001],[1376107200,0.25540000000000002],[1376193600,0.25540000000000002],[1376280000,0.25540000000000002],[1376366400,0.25440000000000002],[1376452800,0.25940000000000002],[1376539200,0.25480000000000003],[1376625600,0.25330000000000003],[1376712000,0.25750000000000001],[1376798400,0.25750000000000001],[1376884800,0.25750000000000001],[1376971200,0.25509999999999999],[1377057600,0.25419999999999998],[1377144000,0.2525],[1377230400,0.25330000000000003],[1377316800,0.25600000000000001],[1377403200,0.25600000000000001],[1377489600,0.25600000000000001],[1377576000,0.25340000000000001],[1377662400,0.24510000000000001],[1377748800,0.24210000000000001],[1377835200,0.24640000000000001],[1377921600,0.2455],[1378008000,0.2455],[1378094400,0.2455],[1378180800,0.2455],[1378267200,0.25],[1378353600,0.25409999999999999],[1378440000,0.25629999999999997],[1378526400,0.25659999999999999],[1378612800,0.25659999999999999],[1378699200,0.25659999999999999],[1378785600,0.25850000000000001],[1378872000,0.25900000000000001],[1378958400,0.26050000000000001],[1379044800,0.25609999999999999],[1379131200,0.26240000000000002],[1379217600,0.26240000000000002],[1379304000,0.26240000000000002],[1379390400,0.26840000000000003],[1379476800,0.26869999999999999],[1379563200,0.27029999999999998],[1379649600,0.2712],[1379736000,0.26640000000000003],[1379822400,0.26640000000000003],[1379908800,0.26640000000000003],[1379995200,0.26669999999999999],[1380081600,0.26790000000000003],[1380168000,0.2646],[1380254400,0.26390000000000002],[1380340800,0.26190000000000002],[1380427200,0.26190000000000002],[1380513600,0.26190000000000002],[1380600000,0.2581],[1380686400,0.26100000000000001],[1380772800,0.26069999999999999],[1380859200,0.25990000000000002],[1380945600,0.26550000000000001],[1381032000,0.26550000000000001],[1381118400,0.26550000000000001],[1381204800,0.2636],[1381291200,0.2571],[1381377600,0.25850000000000001],[1381464000,0.26550000000000001],[1381550400,0.26640000000000003],[1381636800,0.26640000000000003],[1381723200,0.26640000000000003],[1381809600,0.2666],[1381896000,0.26479999999999998],[1381982400,0.2671],[1382068800,0.26769999999999999],[1382155200,0.2702],[1382241600,0.2702],[1382328000,0.2702],[1382414400,0.2671],[1382500800,0.26690000000000003],[1382587200,0.2656],[1382673600,0.26550000000000001],[1382760000,0.26600000000000001],[1382846400,0.26600000000000001],[1382932800,0.26600000000000001],[1383019200,0.26390000000000002],[1383105600,0.26650000000000001],[1383192000,0.26600000000000001],[1383278400,0.26840000000000003],[1383364800,0.26879999999999998],[1383451200,0.26879999999999998],[1383541200,0.26879999999999998],[1383627600,0.26900000000000002],[1383714000,0.26540000000000002],[1383800400,0.27029999999999998],[1383886800,0.26419999999999999],[1383973200,0.26600000000000001],[1384059600,0.26600000000000001],[1384146000,0.26600000000000001],[1384232400,0.26429999999999998],[1384318800,0.26179999999999998],[1384405200,0.26579999999999998],[1384491600,0.26850000000000002],[1384578000,0.26879999999999998],[1384664400,0.26879999999999998],[1384750800,0.26879999999999998],[1384837200,0.26729999999999998],[1384923600,0.26469999999999999],[1385010000,0.26300000000000001],[1385096400,0.26129999999999998],[1385182800,0.26219999999999999],[1385269200,0.26219999999999999],[1385355600,0.26219999999999999],[1385442000,0.26040000000000002],[1385528400,0.25530000000000003],[1385614800,0.25609999999999999],[1385701200,0.25609999999999999],[1385787600,0.25380000000000003],[1385874000,0.25380000000000003],[1385960400,0.25380000000000003],[1386046800,0.25240000000000001],[1386133200,0.25140000000000001],[1386219600,0.25180000000000002],[1386306000,0.25059999999999999],[1386392400,0.25359999999999999],[1386478800,0.25359999999999999],[1386565200,0.25359999999999999],[1386651600,0.25600000000000001],[1386738000,0.25419999999999998],[1386824400,0.24779999999999999],[1386910800,0.24440000000000001],[1386997200,0.2477],[1387083600,0.2477],[1387170000,0.2477],[1387256400,0.24809999999999999],[1387342800,0.24909999999999999],[1387429200,0.25190000000000001],[1387515600,0.2482],[1387602000,0.24579999999999999],[1387688400,0.24579999999999999],[1387774800,0.24579999999999999],[1387861200,0.2472],[1387947600,0.249],[1388034000,0.249],[1388120400,0.25069999999999998],[1388206800,0.25190000000000001],[1388293200,0.25190000000000001],[1388379600,0.25190000000000001],[1388466000,0.25319999999999998],[1388552400,0.25559999999999999],[1388638800,0.25559999999999999],[1388725200,null],[1389243600,0.157],[1389330000,null],[1389416400,0.15959999999999999],[1389502800,0.15959999999999999],[1389589200,0.15959999999999999],[1389675600,0.16070000000000001],[1389762000,0.16120000000000001],[1389848400,0.16209999999999999],[1389934800,0.16470000000000001],[1390021200,0.16639999999999999],[1390107600,0.16639999999999999],[1390194000,0.16639999999999999],[1390280400,0.16639999999999999],[1390366800,0.16539999999999999],[1390453200,0.16700000000000001],[1390539600,0.16619999999999999],[1390626000,0.1623],[1390712400,0.1623],[1390798800,0.1623],[1390885200,0.16220000000000001],[1390971600,0.1628],[1391058000,0.16009999999999999],[1391144400,0.16159999999999999],[1391230800,0.1608],[1391317200,0.1608],[1391403600,0.1608],[1391490000,0.15770000000000001],[1391576400,0.1573],[1391662800,0.1573],[1391749200,0.1615],[1391835600,0.1643],[1391922000,0.1643],[1392008400,0.1643],[1392094800,0.16309999999999999],[1392181200,0.1651],[1392267600,0.1668],[1392354000,0.16700000000000001],[1392440400,0.1673],[1392526800,0.1673],[1392613200,0.1673],[1392699600,0.1673],[1392786000,0.1656],[1392872400,0.1648],[1392958800,0.16450000000000001],[1393045200,0.16389999999999999],[1393131600,0.16389999999999999],[1393218000,0.16389999999999999],[1393304400,0.16389999999999999],[1393390800,0.16339999999999999],[1393477200,0.16400000000000001],[1393563600,0.16400000000000001],[1393650000,0.16830000000000001],[1393736400,0.16830000000000001],[1393822800,0.16830000000000001],[1393909200,0.17599999999999999],[1393995600,0.1799],[1394082000,0.17799999999999999],[1394168400,0.1799],[1394254800,0.18090000000000001],[1394341200,0.18090000000000001],[1394424000,0.18090000000000001],[1394510400,0.1825],[1394596800,0.182],[1394683200,0.1825],[1394769600,0.17799999999999999],[1394856000,0.1777],[1394942400,0.1777],[1395028800,0.1777],[1395115200,0.1794],[1395201600,0.18029999999999999],[1395288000,0.1789],[1395374400,0.17899999999999999],[1395460800,0.17810000000000001],[1395547200,0.17810000000000001],[1395633600,0.17810000000000001],[1395720000,0.1757],[1395806400,0.1787],[1395892800,0.18060000000000001],[1395979200,0.1799],[1396065600,0.18179999999999999],[1396152000,0.18179999999999999],[1396238400,0.18179999999999999],[1396324800,0.1827],[1396411200,0.1875],[1396497600,0.1883],[1396584000,0.18840000000000001],[1396670400,0.18770000000000001],[1396756800,0.18770000000000001],[1396843200,0.18770000000000001],[1396929600,0.18360000000000001],[1397016000,0.18709999999999999],[1397102400,0.192],[1397188800,0.1862],[1397275200,0.187],[1397361600,0.187],[1397448000,0.187],[1397534400,0.1895],[1397620800,0.188],[1397707200,0.19189999999999999],[1397793600,0.19220000000000001],[1397880000,0.19220000000000001],[1397966400,0.19220000000000001],[1398052800,0.19220000000000001],[1398139200,0.19400000000000001],[1398225600,0.1971],[1398312000,0.19370000000000001],[1398398400,0.19739999999999999],[1398484800,0.1925],[1398571200,0.1925],[1398657600,0.1925],[1398744000,0.19439999999999999],[1398830400,0.19409999999999999],[1398916800,0.1938],[1399003200,0.1958],[1399089600,0.19789999999999999],[1399176000,0.19789999999999999],[1399262400,0.19789999999999999],[1399348800,0.19670000000000001],[1399435200,0.19470000000000001],[1399521600,0.1981],[1399608000,0.19819999999999999],[1399694400,0.19719999999999999],[1399780800,0.19719999999999999],[1399867200,0.19719999999999999],[1399953600,0.19989999999999999],[1400040000,0.2026],[1400126400,0.2021],[1400212800,0.20150000000000001],[1400299200,0.20019999999999999],[1400385600,0.20019999999999999],[1400472000,0.20019999999999999],[1400558400,0.20219999999999999],[1400644800,0.20039999999999999],[1400731200,0.20349999999999999],[1400817600,0.20330000000000001],[1400904000,0.20569999999999999],[1400990400,0.20569999999999999],[1401076800,0.20569999999999999],[1401163200,0.20569999999999999],[1401249600,0.20619999999999999],[1401336000,0.20519999999999999],[1401422400,0.2051],[1401508800,0.2072],[1401595200,0.2072],[1401681600,0.2072],[1401768000,0.20910000000000001],[1401854400,0.2135],[1401940800,0.217],[1402027200,0.21479999999999999],[1402113600,0.21729999999999999],[1402200000,0.21729999999999999],[1402286400,0.21729999999999999],[1402372800,0.21329999999999999],[1402459200,0.21310000000000001],[1402545600,0.2145],[1402632000,0.2127],[1402718400,0.214],[1402804800,0.214],[1402891200,0.214],[1402977600,0.21379999999999999],[1403064000,0.21340000000000001],[1403150400,0.2142],[1403236800,0.21460000000000001],[1403323200,0.2137],[1403409600,0.2137],[1403496000,0.2137],[1403582400,0.2135],[1403668800,0.21249999999999999],[1403755200,0.21279999999999999],[1403841600,0.21249999999999999],[1403928000,0.21310000000000001],[1404014400,0.21310000000000001],[1404100800,0.21310000000000001],[1404187200,0.21099999999999999],[1404273600,0.21290000000000001],[1404360000,0.21299999999999999],[1404446400,0.2165],[1404532800,0.2165],[1404619200,0.2165],[1404705600,0.2165],[1404792000,0.21629999999999999],[1404878400,0.21640000000000001],[1404964800,0.21859999999999999],[1405051200,0.2195],[1405137600,0.22009999999999999],[1405224000,0.22009999999999999],[1405310400,0.22009999999999999],[1405396800,0.221],[1405483200,0.222],[1405569600,0.22339999999999999],[1405656000,0.2208],[1405742400,0.2218],[1405828800,0.2218],[1405915200,0.2218],[1406001600,0.22009999999999999],[1406088000,0.2225],[1406174400,0.22500000000000001],[1406260800,0.22359999999999999],[1406347200,0.22370000000000001],[1406433600,0.22370000000000001],[1406520000,0.22370000000000001],[1406606400,0.2243],[1406692800,0.22090000000000001],[1406779200,0.2215],[1406865600,0.2155],[1406952000,0.2152],[1407038400,0.2152],[1407124800,0.2152],[1407211200,0.219],[1407297600,0.21640000000000001],[1407384000,0.2137],[1407470400,0.20910000000000001],[1407556800,0.2233],[1407643200,0.2233],[1407729600,0.2233],[1407816000,0.2228],[1407902400,0.222],[1407988800,0.22339999999999999],[1408075200,0.22600000000000001],[1408161600,0.22600000000000001],[1408248000,0.22600000000000001],[1408334400,0.22600000000000001],[1408420800,0.2273],[1408507200,0.2306],[1408593600,0.2319],[1408680000,0.23130000000000001],[1408766400,0.23019999999999999],[1408852800,0.23019999999999999],[1408939200,0.23019999999999999],[1409025600,0.23200000000000001],[1409112000,0.22950000000000001],[1409198400,0.23139999999999999],[1409284800,0.2311],[1409371200,0.2311],[1409457600,0.2311],[1409544000,0.2311],[1409630400,0.2311],[1409716800,0.22889999999999999],[1409803200,0.23130000000000001],[1409889600,0.2321],[1409976000,0.23269999999999999],[1410062400,0.23269999999999999],[1410148800,0.23269999999999999],[1410235200,0.2298],[1410321600,0.2288],[1410408000,0.22900000000000001],[1410494400,0.2281],[1410580800,0.22509999999999999],[1410667200,0.22509999999999999],[1410753600,0.22509999999999999],[1410840000,0.219],[1410926400,0.22159999999999999],[1411012800,0.22],[1411099200,0.2225],[1411185600,0.21310000000000001],[1411272000,0.21310000000000001],[1411358400,0.21310000000000001],[1411444800,0.21160000000000001],[1411531200,0.214],[1411617600,0.21460000000000001],[1411704000,0.20710000000000001],[1411790400,0.2077],[1411876800,0.2077],[1411963200,0.2077],[1412049600,0.2024],[1412136000,0.19520000000000001],[1412222400,0.1961],[1412308800,0.19600000000000001],[1412395200,0.19719999999999999],[1412481600,0.19719999999999999],[1412568000,0.19719999999999999],[1412654400,0.1966],[1412740800,0.19189999999999999],[1412827200,0.19420000000000001],[1412913600,0.1883],[1413000000,0.18110000000000001],[1413086400,0.18110000000000001],[1413172800,0.18110000000000001],[1413259200,0.17349999999999999],[1413345600,0.17119999999999999],[1413432000,0.17069999999999999],[1413518400,0.1749],[1413604800,0.1817],[1413691200,0.1817],[1413777600,0.1817],[1413864000,0.18090000000000001],[1413950400,0.1915],[1414036800,0.1898],[1414123200,0.19309999999999999],[1414209600,0.1983],[1414296000,0.1983],[1414382400,0.1983],[1414468800,0.19769999999999999],[1414555200,0.20130000000000001],[1414641600,0.19969999999999999],[1414728000,0.19750000000000001],[1414814400,0.2029],[1414900800,0.2029],[1414990800,0.2029],[1415077200,0.20050000000000001],[1415163600,0.1991],[1415250000,0.21260000000000001],[1415336400,0.217],[1415422800,0.2142],[1415509200,0.2142],[1415595600,0.2142],[1415682000,0.2157],[1415768400,0.2155],[1415854800,0.2165],[1415941200,0.21529999999999999],[1416027600,0.21629999999999999],[1416114000,0.21629999999999999],[1416200400,0.21629999999999999],[1416286800,0.2175],[1416373200,0.2198],[1416459600,0.2198],[1416546000,0.2215],[1416632400,0.22209999999999999],[1416718800,0.22209999999999999],[1416805200,0.22209999999999999],[1416891600,0.22009999999999999],[1416978000,0.22389999999999999],[1417064400,0.2261],[1417150800,0.2261],[1417237200,0.2298],[1417323600,0.2298],[1417410000,0.2298],[1417496400,0.23280000000000001],[1417582800,0.23150000000000001],[1417669200,0.23760000000000001],[1417755600,0.2351],[1417842000,0.2344],[1417928400,0.2344],[1418014800,0.2344],[1418101200,0.22989999999999999],[1418187600,0.22939999999999999],[1418274000,0.224],[1418360400,0.22270000000000001],[1418446800,0.2127],[1418533200,0.2127],[1418619600,0.2127],[1418706000,0.21729999999999999],[1418792400,0.21690000000000001],[1418878800,0.218],[1418965200,0.22409999999999999],[1419051600,0.22620000000000001],[1419138000,0.22620000000000001],[1419224400,0.22620000000000001],[1419310800,0.22620000000000001],[1419397200,0.22839999999999999],[1419483600,0.22869999999999999],[1419570000,0.22869999999999999],[1419656400,0.22989999999999999],[1419742800,0.22989999999999999],[1419829200,0.22989999999999999],[1419915600,0.23180000000000001],[1420002000,0.23050000000000001],[1420088400,0.22770000000000001],[1420174800,0.22770000000000001],[1420261200,null],[1420693200,0.15740000000000001],[1420779600,0.16089999999999999],[1420866000,0.15690000000000001],[1420952400,0.15690000000000001],[1421038800,0.15690000000000001],[1421125200,null],[1424926800,0.15989999999999999],[1425013200,0.15820000000000001],[1425099600,0.15820000000000001],[1425186000,0.15820000000000001],[1425272400,0.15820000000000001],[1425358800,0.15959999999999999],[1425445200,0.15890000000000001],[1425531600,0.15720000000000001],[1425618000,0.155],[1425704400,0.15260000000000001],[1425790800,0.15260000000000001],[1425873600,0.15260000000000001],[1425960000,0.15359999999999999],[1426046400,0.15010000000000001],[1426132800,0.1497],[1426219200,null],[1426564800,0.1537],[1426651200,null],[1426737600,0.1552],[1426824000,null],[1427256000,0.1547],[1427342400,0.152],[1427428800,null],[1427774400,0.15310000000000001],[1427860800,0.15390000000000001],[1427947200,0.151],[1428033600,0.1535],[1428120000,0.1535],[1428206400,0.1535],[1428292800,0.1535],[1428379200,0.1547],[1428465600,null],[1429243200,0.1555],[1429329600,0.15310000000000001],[1429416000,0.15310000000000001],[1429502400,0.15310000000000001],[1429588800,null],[1430971200,0.1517],[1431057600,0.15859999999999999],[1431144000,0.1643],[1431230400,0.1643],[1431316800,0.1643],[1431403200,0.16350000000000001],[1431489600,0.1618],[1431576000,0.16089999999999999],[1431662400,0.16200000000000001],[1431748800,0.16070000000000001],[1431835200,0.16070000000000001],[1431921600,0.16070000000000001],[1432008000,0.16220000000000001],[1432094400,0.1608],[1432180800,0.16109999999999999],[1432267200,0.1656],[1432353600,0.1666],[1432440000,0.1666],[1432526400,0.1666],[1432612800,0.1666],[1432699200,0.16389999999999999],[1432785600,0.1671],[1432872000,0.1671],[1432958400,0.1653],[1433044800,0.1653],[1433131200,0.1653],[1433217600,0.16950000000000001],[1433304000,0.16850000000000001],[1433390400,0.16819999999999999],[1433476800,0.16669999999999999],[1433563200,0.16489999999999999],[1433649600,0.16489999999999999],[1433736000,0.16489999999999999],[1433822400,0.16400000000000001],[1433908800,0.16550000000000001],[1433995200,0.16789999999999999],[1434081600,0.16769999999999999],[1434168000,0.16520000000000001],[1434254400,0.16520000000000001],[1434340800,0.16520000000000001],[1434427200,0.16270000000000001],[1434513600,0.1633],[1434600000,0.16389999999999999],[1434686400,0.16320000000000001],[1434772800,0.16200000000000001],[1434859200,0.16200000000000001],[1434945600,0.16200000000000001],[1435032000,0.16220000000000001],[1435118400,0.16400000000000001],[1435204800,0.16270000000000001],[1435291200,0.16320000000000001],[1435377600,0.16400000000000001],[1435464000,0.16400000000000001],[1435550400,0.16400000000000001],[1435636800,0.15759999999999999],[1435723200,0.15870000000000001],[1435809600,0.1628],[1435896000,0.16309999999999999],[1435982400,0.16309999999999999],[1436068800,0.16309999999999999],[1436155200,0.16309999999999999],[1436241600,0.16320000000000001],[1436328000,0.16420000000000001],[1436414400,0.15740000000000001],[1436500800,0.15690000000000001],[1436587200,0.15820000000000001],[1436673600,0.15820000000000001],[1436760000,0.15820000000000001],[1436846400,0.16109999999999999],[1436932800,0.1598],[1437019200,0.16],[1437105600,0.154],[1437192000,0.15529999999999999],[1437278400,0.15529999999999999],[1437364800,0.15529999999999999],[1437451200,0.15579999999999999],[1437537600,0.1552],[1437624000,0.1537],[1437710400,0.1537],[1437796800,0.15409999999999999],[1437883200,0.15409999999999999],[1437969600,0.15409999999999999],[1438056000,0.15160000000000001],[1438142400,0.15529999999999999],[1438228800,0.15790000000000001],[1438315200,0.15790000000000001],[1438401600,0.15690000000000001],[1438488000,0.15690000000000001],[1438574400,0.15690000000000001],[1438660800,0.15840000000000001],[1438747200,0.15840000000000001],[1438833600,0.16200000000000001],[1438920000,0.15820000000000001],[1439006400,0.1578],[1439092800,0.1578],[1439179200,0.1578],[1439265600,0.1603],[1439352000,0.15679999999999999],[1439438400,null],[1439956800,0.1565],[1440043200,null],[1445400000,0.15010000000000001],[1445486400,0.15079999999999999],[1445572800,0.15559999999999999],[1445659200,0.15720000000000001],[1445745600,0.15720000000000001],[1445832000,0.15720000000000001],[1445918400,0.158],[1446004800,0.15620000000000001],[1446091200,0.15840000000000001],[1446177600,0.15579999999999999],[1446264000,0.156],[1446350400,0.156],[1446440400,0.156],[1446526800,0.15740000000000001],[1446613200,0.15709999999999999],[1446699600,0.15459999999999999],[1446786000,null],[1451970000,0.15809999999999999],[1452056400,null],[1456549200,0.1588],[1456635600,0.1588],[1456722000,0.1588],[1456808400,0.1603],[1456894800,0.1651],[1456981200,0.16389999999999999],[1457067600,0.16619999999999999],[1457154000,0.16950000000000001],[1457240400,0.16950000000000001],[1457326800,0.16950000000000001],[1457413200,0.1704],[1457499600,0.1643],[1457586000,0.16880000000000001],[1457672400,0.16619999999999999],[1457758800,0.17299999999999999],[1457845200,0.17299999999999999],[1457928000,0.17299999999999999],[1458014400,0.1726],[1458100800,0.1736],[1458187200,0.1777],[1458273600,0.1799],[1458360000,0.17949999999999999],[1458446400,0.17949999999999999],[1458532800,0.17949999999999999],[1458619200,0.17929999999999999],[1458705600,0.17760000000000001],[1458792000,0.1774],[1458878400,0.17430000000000001],[1458964800,0.17430000000000001],[1459051200,0.17430000000000001],[1459137600,0.17430000000000001],[1459224000,0.17549999999999999],[1459310400,0.17799999999999999],[1459396800,0.1807],[1459483200,0.17949999999999999],[1459569600,0.17549999999999999],[1459656000,0.17549999999999999],[1459742400,0.17549999999999999],[1459828800,0.1721],[1459915200,0.17230000000000001],[1460001600,0.17180000000000001],[1460088000,null],[1460174400,0.16619999999999999],[1460260800,0.16619999999999999],[1460347200,0.16619999999999999],[1460433600,0.16619999999999999],[1460520000,0.16900000000000001],[1460606400,0.1729],[1460692800,0.17319999999999999],[1460779200,0.17199999999999999],[1460865600,0.17199999999999999],[1460952000,0.17199999999999999],[1461038400,0.1744],[1461124800,0.1759],[1461211200,0.1797],[1461297600,0.17699999999999999],[1461384000,0.17549999999999999],[1461470400,0.17549999999999999],[1461556800,0.17549999999999999],[1461643200,0.1769],[1461729600,0.1777],[1461816000,0.17549999999999999],[1461902400,0.17349999999999999],[1461988800,0.17100000000000001],[1462075200,0.17100000000000001],[1462161600,0.17100000000000001],[1462248000,0.17180000000000001],[1462334400,0.16930000000000001],[1462420800,null],[1462507200,0.16550000000000001],[1462593600,0.16800000000000001],[1462680000,0.16800000000000001],[1462766400,0.16800000000000001],[1462852800,0.16850000000000001],[1462939200,0.1709],[1463025600,0.16789999999999999],[1463112000,0.16789999999999999],[1463198400,0.16450000000000001],[1463284800,0.16450000000000001],[1463371200,0.16450000000000001],[1463457600,null],[1463544000,0.16489999999999999],[1463630400,0.16389999999999999],[1463716800,null],[1464235200,0.16589999999999999],[1464321600,0.1656],[1464408000,0.1678],[1464494400,0.1678],[1464580800,0.1678],[1464667200,0.1678],[1464753600,0.16639999999999999],[1464840000,0.16400000000000001],[1464926400,0.16420000000000001],[1465012800,0.1641],[1465099200,0.1641],[1465185600,0.1641],[1465272000,0.1648],[1465358400,0.16739999999999999],[1465444800,0.1676],[1465531200,0.16689999999999999],[1465617600,null],[1475294400,0.16689999999999999],[1475380800,0.16689999999999999],[1475467200,0.16689999999999999],[1475553600,0.16650000000000001],[1475640000,0.16569999999999999],[1475726400,0.16930000000000001],[1475812800,0.1661],[1475899200,null],[1476158400,0.1638],[1476244800,0.1651],[1476331200,0.16500000000000001],[1476417600,0.16370000000000001],[1476504000,0.16370000000000001],[1476590400,0.16370000000000001],[1476676800,0.16370000000000001],[1476763200,0.1618],[1476849600,null],[1480654800,0.1636],[1480741200,0.1618],[1480827600,0.1618],[1480914000,0.1618],[1481000400,0.16270000000000001],[1481086800,0.1651],[1481173200,0.1767],[1481259600,0.17749999999999999],[1481346000,0.18029999999999999],[1481432400,0.18029999999999999],[1481518800,0.18029999999999999],[1481605200,0.1804],[1481691600,0.17829999999999999],[1481778000,0.17249999999999999],[1481864400,0.17369999999999999],[1481950800,0.1729],[1482037200,0.1729],[1482123600,0.1729],[1482210000,0.17219999999999999],[1482296400,0.1724],[1482382800,0.1719],[1482469200,null],[1483160400,0.16619999999999999],[1483246800,0.16619999999999999],[1483333200,0.16619999999999999],[1483419600,0.16619999999999999],[1483506000,null],[1514955600,0.16370000000000001],[1515042000,0.16420000000000001],[1515128400,0.16689999999999999],[1515214800,0.17050000000000001],[1515301200,0.17050000000000001],[1515387600,0.17050000000000001],[1515474000,0.1701],[1515560400,0.1706],[1515646800,null],[1515819600,0.1726],[1515906000,0.1726],[1515992400,0.1726],[1516078800,0.1726],[1516165200,null],[1516251600,0.1744],[1516338000,0.17369999999999999],[1516424400,null],[1516856400,0.1744],[1516942800,null],[1519794000,0.16800000000000001],[1519880400,null],[1521691200,0.1641],[1521777600,null],[1522382400,0.15920000000000001],[1522468800,0.15920000000000001],[1522555200,0.15920000000000001],[1522641600,0.15920000000000001],[1522728000,0.15140000000000001],[1522814400,0.15909999999999999],[1522900800,0.16270000000000001],[1522987200,0.1676],[1523073600,0.16320000000000001],[1523160000,0.16320000000000001],[1523246400,0.16320000000000001],[1523332800,0.16470000000000001],[1523419200,0.16819999999999999],[1523505600,0.16869999999999999],[1523592000,0.1701],[1523678400,0.16739999999999999],[1523764800,0.16739999999999999],[1523851200,0.16739999999999999],[1523937600,0.17169999999999999],[1524024000,0.17180000000000001],[1524110400,0.1699],[1524196800,0.16539999999999999],[1524283200,0.16619999999999999],[1524369600,0.16619999999999999],[1524456000,0.16619999999999999],[1524542400,0.16850000000000001],[1524628800,0.1663],[1524715200,0.16650000000000001],[1524801600,0.16889999999999999],[1524888000,0.1663],[1524974400,0.1663],[1525060800,0.1663],[1525147200,0.16520000000000001],[1525233600,0.1663],[1525320000,0.16550000000000001],[1525406400,0.1633],[1525492800,0.16739999999999999],[1525579200,0.16739999999999999],[1525665600,0.16739999999999999],[1525752000,0.1691],[1525838400,0.16839999999999999],[1525924800,0.1701],[1526011200,0.17710000000000001],[1526097600,0.1769],[1526184000,0.1769],[1526270400,0.1769],[1526356800,0.18290000000000001],[1526443200,0.1807],[1526529600,0.18340000000000001],[1526616000,0.1822],[1526702400,0.1804],[1526788800,0.1804],[1526875200,0.1804],[1526961600,0.1832],[1527048000,0.1822],[1527134400,0.1797],[1527220800,0.1777],[1527307200,0.1759],[1527393600,0.1759],[1527480000,0.1759],[1527566400,0.1759],[1527652800,0.17169999999999999],[1527739200,0.17610000000000001],[1527825600,0.17330000000000001],[1527912000,0.17369999999999999],[1527998400,0.17369999999999999],[1528084800,0.17369999999999999],[1528171200,0.17730000000000001],[1528257600,0.17680000000000001],[1528344000,0.17999999999999999],[1528430400,0.1794],[1528516800,0.17949999999999999],[1528603200,0.17949999999999999],[1528689600,0.17949999999999999],[1528776000,0.17860000000000001],[1528862400,0.1757],[1528948800,0.17480000000000001],[1529035200,0.17510000000000001],[1529121600,0.17380000000000001],[1529208000,0.17380000000000001],[1529294400,0.17380000000000001],[1529380800,0.1744],[1529467200,0.16880000000000001],[1529553600,0.16719999999999999],[1529640000,0.16500000000000001],[1529726400,0.1653],[1529812800,0.1653],[1529899200,0.1653],[1529985600,0.16070000000000001],[1530072000,0.15959999999999999],[1530158400,0.1583],[1530244800,0.15540000000000001],[1530331200,0.15279999999999999],[1530417600,0.15279999999999999],[1530504000,0.15279999999999999],[1530590400,0.152],[1530676800,0.15079999999999999],[1530763200,0.15079999999999999],[1530849600,0.15310000000000001],[1530936000,0.15490000000000001],[1531022400,0.15490000000000001],[1531108800,0.15490000000000001],[1531195200,0.159],[1531281600,0.16200000000000001],[1531368000,0.15490000000000001],[1531454400,0.1575],[1531540800,0.15670000000000001],[1531627200,0.15670000000000001],[1531713600,0.15670000000000001],[1531800000,0.15609999999999999],[1531886400,0.15920000000000001],[1531972800,0.161],[1532059200,0.15620000000000001],[1532145600,0.1535],[1532232000,0.1535],[1532318400,0.1535],[1532404800,null],[1532750400,0.16009999999999999],[1532836800,0.16009999999999999],[1532923200,0.16009999999999999],[1533009600,0.1615],[1533096000,0.16309999999999999],[1533182400,0.15620000000000001],[1533268800,null],[1533355200,0.15790000000000001],[1533441600,0.15790000000000001],[1533528000,0.15790000000000001],[1533614400,0.1583],[1533700800,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483678800,0.1699],[1483765200,0.1653],[1483851600,0.1653],[1483938000,0.1653],[1484024400,0.1641],[1484110800,0.16],[1484197200,null],[1484974800,0.16259999999999999],[1485061200,0.16259999999999999],[1485147600,0.16259999999999999],[1485234000,0.16700000000000001],[1485320400,0.16830000000000001],[1485406800,null],[1485925200,0.1694],[1486011600,0.16700000000000001],[1486098000,0.17019999999999999],[1486184400,0.17100000000000001],[1486270800,0.17100000000000001],[1486357200,0.17100000000000001],[1486443600,0.17630000000000001],[1486530000,0.1731],[1486616400,0.1762],[1486702800,0.1724],[1486789200,0.17419999999999999],[1486875600,0.17419999999999999],[1486962000,0.17419999999999999],[1487048400,0.17369999999999999],[1487134800,0.17219999999999999],[1487221200,0.17180000000000001],[1487307600,0.17469999999999999],[1487394000,0.1721],[1487480400,0.1721],[1487566800,0.1721],[1487653200,0.1721],[1487739600,0.17460000000000001],[1487826000,null],[1514955600,0.1656],[1515042000,0.16470000000000001],[1515128400,0.1666],[1515214800,0.16669999999999999],[1515301200,0.16669999999999999],[1515387600,0.16669999999999999],[1515474000,0.1671],[1515560400,0.1663],[1515646800,0.16669999999999999],[1515733200,0.16869999999999999],[1515819600,0.1744],[1515906000,0.1744],[1515992400,0.1744],[1516078800,0.1744],[1516165200,0.1754],[1516251600,0.17469999999999999],[1516338000,0.17369999999999999],[1516424400,0.1744],[1516510800,0.1744],[1516597200,0.1744],[1516683600,0.17610000000000001],[1516770000,0.1792],[1516856400,0.1845],[1516942800,0.18090000000000001],[1517029200,0.18279999999999999],[1517115600,0.18279999999999999],[1517202000,0.18279999999999999],[1517288400,0.1794],[1517374800,0.1792],[1517461200,0.18210000000000001],[1517547600,0.18110000000000001],[1517634000,0.17399999999999999],[1517720400,0.17399999999999999],[1517806800,0.17399999999999999],[1517893200,0.1661],[1517979600,0.16700000000000001],[1518066000,0.1628],[1518152400,0.1575],[1518238800,0.16089999999999999],[1518325200,0.16089999999999999],[1518411600,0.16089999999999999],[1518498000,0.16320000000000001],[1518584400,0.16289999999999999],[1518670800,0.17230000000000001],[1518757200,0.1757],[1518843600,0.17380000000000001],[1518930000,0.17380000000000001],[1519016400,0.17380000000000001],[1519102800,0.17380000000000001],[1519189200,0.17030000000000001],[1519275600,0.16819999999999999],[1519362000,0.16619999999999999],[1519448400,0.17269999999999999],[1519534800,0.17269999999999999],[1519621200,0.17269999999999999],[1519707600,0.1772],[1519794000,0.17219999999999999],[1519880400,0.16969999999999999],[1519966800,0.1678],[1520053200,0.16550000000000001],[1520139600,0.16550000000000001],[1520226000,0.16550000000000001],[1520312400,0.1686],[1520398800,0.17150000000000001],[1520485200,0.16619999999999999],[1520571600,0.16569999999999999],[1520658000,0.16819999999999999],[1520744400,0.16819999999999999],[1520827200,0.16819999999999999],[1520913600,0.1673],[1521000000,0.1673],[1521086400,0.1658],[1521172800,null],[1521691200,0.16420000000000001],[1521777600,0.15870000000000001],[1521864000,0.1613],[1521950400,0.1613],[1522036800,0.1613],[1522123200,0.17019999999999999],[1522209600,0.16550000000000001],[1522296000,0.16320000000000001],[1522382400,0.1668],[1522468800,0.1668],[1522555200,0.1668],[1522641600,0.1668],[1522728000,0.16569999999999999],[1522814400,0.1656],[1522900800,0.16650000000000001],[1522987200,0.16830000000000001],[1523073600,0.16539999999999999],[1523160000,0.16539999999999999],[1523246400,0.16539999999999999],[1523332800,0.16320000000000001],[1523419200,0.16789999999999999],[1523505600,0.1719],[1523592000,0.17150000000000001],[1523678400,0.17519999999999999],[1523764800,0.17519999999999999],[1523851200,0.17519999999999999],[1523937600,0.1764],[1524024000,0.1769],[1524110400,0.1762],[1524196800,0.17929999999999999],[1524283200,0.17610000000000001],[1524369600,0.17610000000000001],[1524456000,0.17610000000000001],[1524542400,0.1757],[1524628800,0.17469999999999999],[1524715200,0.17280000000000001],[1524801600,0.17460000000000001],[1524888000,0.1729],[1524974400,0.1729],[1525060800,0.1729],[1525147200,0.1663],[1525233600,0.16619999999999999],[1525320000,0.1638],[1525406400,0.1663],[1525492800,0.16619999999999999],[1525579200,0.16619999999999999],[1525665600,0.16619999999999999],[1525752000,0.16750000000000001],[1525838400,0.16789999999999999],[1525924800,0.16880000000000001],[1526011200,0.17119999999999999],[1526097600,0.17080000000000001],[1526184000,0.17080000000000001],[1526270400,0.17080000000000001],[1526356800,0.1706],[1526443200,0.1653],[1526529600,0.1661],[1526616000,0.1636],[1526702400,0.16139999999999999],[1526788800,0.16139999999999999],[1526875200,0.16139999999999999],[1526961600,0.16339999999999999],[1527048000,0.16109999999999999],[1527134400,0.1641],[1527220800,0.16539999999999999],[1527307200,0.16209999999999999],[1527393600,0.16209999999999999],[1527480000,0.16209999999999999],[1527566400,0.16209999999999999],[1527652800,0.1588],[1527739200,0.161],[1527825600,0.1583],[1527912000,0.15659999999999999],[1527998400,0.15659999999999999],[1528084800,0.15659999999999999],[1528171200,0.1565],[1528257600,0.1565],[1528344000,0.15840000000000001],[1528430400,0.15770000000000001],[1528516800,0.1573],[1528603200,0.1573],[1528689600,0.1573],[1528776000,0.15740000000000001],[1528862400,0.15820000000000001],[1528948800,null],[1529035200,0.15790000000000001],[1529121600,null],[1530590400,0.14899999999999999],[1530676800,0.14849999999999999],[1530763200,0.14849999999999999],[1530849600,0.15240000000000001],[1530936000,null],[1545714000,0.1439],[1545800400,0.1439],[1545886800,null],[1545973200,0.15040000000000001],[1546059600,null],[1546578000,0.15229999999999999],[1546664400,null],[1566964800,0.19539999999999999],[1567051200,0.19539999999999999],[1567137600,null],[1577768400,0.1875],[1577854800,null],[1580446800,0.1686],[1580533200,0.16830000000000001],[1580619600,0.16830000000000001],[1580706000,0.16830000000000001],[1580792400,0.17069999999999999],[1580878800,null],[1582174800,0.1741],[1582261200,0.17929999999999999],[1582347600,0.18479999999999999],[1582434000,0.18479999999999999],[1582520400,0.18479999999999999],[1582606800,0.18720000000000001],[1582693200,0.1837],[1582779600,0.18459999999999999],[1582866000,0.1729],[1582952400,0.1646],[1583038800,0.1646],[1583125200,0.1646],[1583211600,0.17710000000000001],[1583298000,0.18729999999999999],[1583384400,0.1953],[1583470800,0.19900000000000001],[1583557200,0.20019999999999999],[1583643600,0.20019999999999999],[1583726400,0.20019999999999999],[1583812800,0.184],[1583899200,0.19070000000000001],[1583985600,0.1822],[1584072000,0.1789],[1584158400,0.16370000000000001],[1584244800,0.16370000000000001],[1584331200,0.16370000000000001],[1584417600,0.16689999999999999],[1584504000,0.18679999999999999],[1584590400,0.17610000000000001],[1584676800,0.1696],[1584763200,0.16209999999999999],[1584849600,0.16209999999999999],[1584936000,0.16209999999999999],[1585022400,0.16550000000000001],[1585108800,0.19120000000000001],[1585195200,0.1903],[1585281600,0.1938],[1585368000,0.18690000000000001],[1585454400,0.18690000000000001],[1585540800,0.18690000000000001],[1585627200,0.1903],[1585713600,0.1827],[1585800000,0.189],[1585886400,0.19850000000000001],[1585972800,0.19439999999999999],[1586059200,0.19439999999999999],[1586145600,0.19439999999999999],[1586232000,0.2102],[1586318400,0.2104],[1586404800,0.21249999999999999],[1586491200,0.2382],[1586577600,0.2382],[1586664000,0.2382],[1586750400,0.2382],[1586836800,0.246],[1586923200,0.2492],[1587009600,0.2422],[1587096000,0.25190000000000001],[1587182400,0.24979999999999999],[1587268800,0.24979999999999999],[1587355200,0.24979999999999999],[1587441600,0.24829999999999999],[1587528000,0.2427],[1587614400,0.25469999999999998],[1587700800,0.25590000000000002],[1587787200,0.2591],[1587873600,0.2591],[1587960000,0.2591],[1588046400,0.254],[1588132800,0.25219999999999998],[1588219200,0.247],[1588305600,0.2361],[1588392000,0.24199999999999999],[1588478400,0.24199999999999999],[1588564800,0.24199999999999999],[1588651200,0.24779999999999999],[1588737600,0.25840000000000002],[1588824000,0.24779999999999999],[1588910400,0.25650000000000001],[1588996800,0.25290000000000001],[1589083200,0.25290000000000001],[1589169600,0.25290000000000001],[1589256000,0.2424],[1589342400,0.23849999999999999],[1589428800,0.24529999999999999],[1589515200,0.26040000000000002],[1589601600,0.26319999999999999],[1589688000,0.26319999999999999],[1589774400,0.26319999999999999],[1589860800,0.25330000000000003],[1589947200,0.25690000000000002],[1590033600,0.24909999999999999],[1590120000,0.2402],[1590206400,0.23730000000000001],[1590292800,0.23730000000000001],[1590379200,0.23730000000000001],[1590465600,0.23730000000000001],[1590552000,0.22289999999999999],[1590638400,0.22220000000000001],[1590724800,0.22539999999999999],[1590811200,0.22539999999999999],[1590897600,0.22539999999999999],[1590984000,0.22539999999999999],[1591070400,0.23139999999999999],[1591156800,0.22509999999999999],[1591243200,0.21779999999999999],[1591329600,0.2167],[1591416000,0.2117],[1591502400,0.2117],[1591588800,0.2117],[1591675200,0.21160000000000001],[1591761600,0.21709999999999999],[1591848000,0.22509999999999999],[1591934400,0.21690000000000001],[1592020800,0.21260000000000001],[1592107200,0.21260000000000001],[1592193600,0.21260000000000001],[1592280000,0.21460000000000001],[1592366400,0.2099],[1592452800,0.2089],[1592539200,0.20830000000000001],[1592625600,0.21099999999999999],[1592712000,0.21099999999999999],[1592798400,0.21099999999999999],[1592884800,0.21579999999999999],[1592971200,0.21679999999999999],[1593057600,0.21199999999999999],[1593144000,0.21179999999999999],[1593230400,0.21790000000000001],[1593316800,0.21790000000000001],[1593403200,0.21790000000000001],[1593489600,0.21840000000000001],[1593576000,0.23000000000000001],[1593662400,0.2298],[1593748800,0.2293],[1593835200,0.2293],[1593921600,0.2293],[1594008000,0.2293],[1594094400,0.23219999999999999],[1594180800,0.23369999999999999],[1594267200,0.23860000000000001],[1594353600,0.23899999999999999],[1594440000,0.2366],[1594526400,0.2366],[1594612800,0.2366],[1594699200,0.22689999999999999],[1594785600,0.2349],[1594872000,0.2341],[1594958400,0.23000000000000001],[1595044800,0.23069999999999999],[1595131200,0.23069999999999999],[1595217600,0.23069999999999999],[1595304000,0.23530000000000001],[1595390400,0.23430000000000001],[1595476800,0.2392],[1595563200,0.24099999999999999],[1595649600,0.24729999999999999],[1595736000,0.24729999999999999],[1595822400,0.24729999999999999],[1595908800,0.25409999999999999],[1595995200,0.2505],[1596081600,0.245],[1596168000,0.2341],[1596254400,0.25230000000000002],[1596340800,0.25230000000000002],[1596427200,0.25230000000000002],[1596513600,0.24279999999999999],[1596600000,0.24970000000000001],[1596686400,0.24579999999999999],[1596772800,0.24660000000000001],[1596859200,0.24030000000000001],[1596945600,0.24030000000000001],[1597032000,0.24030000000000001],[1597118400,0.23350000000000001],[1597204800,0.22339999999999999],[1597291200,0.23019999999999999],[1597377600,0.23130000000000001],[1597464000,0.2271],[1597550400,0.2271],[1597636800,0.2271],[1597723200,0.24079999999999999],[1597809600,0.2404],[1597896000,0.23119999999999999],[1597982400,0.23760000000000001],[1598068800,0.23530000000000001],[1598155200,0.23530000000000001],[1598241600,0.23530000000000001],[1598328000,0.24179999999999999],[1598414400,0.2414],[1598500800,0.2452],[1598587200,0.24560000000000001],[1598673600,0.25209999999999999],[1598760000,0.25209999999999999],[1598846400,0.25209999999999999],[1598932800,0.25540000000000002],[1599019200,0.25569999999999998],[1599105600,0.2616],[1599192000,0.25530000000000003],[1599278400,0.25409999999999999],[1599364800,0.25409999999999999],[1599451200,0.25409999999999999],[1599537600,0.25409999999999999],[1599624000,0.25259999999999999],[1599710400,0.2616],[1599796800,0.25140000000000001],[1599883200,0.25290000000000001],[1599969600,0.25290000000000001],[1600056000,0.25290000000000001],[1600142400,0.252],[1600228800,0.25169999999999998],[1600315200,0.24579999999999999],[1600401600,0.24049999999999999],[1600488000,0.23150000000000001],[1600574400,0.23150000000000001],[1600660800,0.23150000000000001],[1600747200,0.23180000000000001],[1600833600,0.2324],[1600920000,0.22450000000000001],[1601006400,0.23130000000000001],[1601092800,0.22850000000000001],[1601179200,0.22850000000000001],[1601265600,0.22850000000000001],[1601352000,0.23100000000000001],[1601438400,0.2319],[1601524800,0.23580000000000001],[1601611200,0.23400000000000001],[1601697600,0.23180000000000001],[1601784000,0.23180000000000001],[1601870400,0.23180000000000001],[1601956800,0.23200000000000001],[1602043200,0.22270000000000001],[1602129600,0.22109999999999999],[1602216000,0.22320000000000001],[1602302400,0.22739999999999999],[1602388800,0.22739999999999999],[1602475200,0.22739999999999999],[1602561600,0.2291],[1602648000,0.2268],[1602734400,0.23369999999999999],[1602820800,0.2296],[1602907200,0.2296],[1602993600,0.2296],[1603080000,0.2296],[1603166400,0.22559999999999999],[1603252800,0.22509999999999999],[1603339200,0.22819999999999999],[1603425600,0.22439999999999999],[1603512000,0.22489999999999999],[1603598400,0.22489999999999999],[1603684800,0.22489999999999999],[1603771200,0.2263],[1603857600,0.23100000000000001],[1603944000,0.22040000000000001],[1604030400,0.22459999999999999],[1604116800,0.23630000000000001],[1604203200,0.23630000000000001],[1604293200,0.23630000000000001],[1604379600,0.24340000000000001],[1604466000,0.2492],[1604552400,0.2455],[1604638800,0.25330000000000003],[1604725200,0.2586],[1604811600,0.2586],[1604898000,0.2586],[1604984400,0.2515],[1605070800,0.24349999999999999],[1605157200,0.2429],[1605243600,0.2402],[1605330000,0.24160000000000001],[1605416400,0.24160000000000001],[1605502800,0.24160000000000001],[1605589200,0.2402],[1605675600,0.23449999999999999],[1605762000,0.22289999999999999],[1605848400,0.22189999999999999],[1605934800,0.2213],[1606021200,0.2213],[1606107600,0.2213],[1606194000,0.2089],[1606280400,0.2019],[1606366800,0.20230000000000001],[1606453200,0.20230000000000001],[1606539600,0.1986],[1606626000,0.1986],[1606712400,0.1986],[1606798800,0.1968],[1606885200,0.20649999999999999],[1606971600,0.2049],[1607058000,0.20030000000000001],[1607144400,0.1981],[1607230800,0.1981],[1607317200,0.1981],[1607403600,0.2039],[1607490000,0.20330000000000001],[1607576400,0.20169999999999999],[1607662800,0.19670000000000001],[1607749200,0.19439999999999999],[1607835600,0.19439999999999999],[1607922000,0.19439999999999999],[1608008400,0.1893],[1608094800,0.19350000000000001],[1608181200,0.1993],[1608267600,0.20080000000000001],[1608354000,0.1983],[1608440400,0.1983],[1608526800,0.1983],[1608613200,0.1963],[1608699600,0.19139999999999999],[1608786000,0.19009999999999999],[1608872400,0.19420000000000001],[1608958800,0.19420000000000001],[1609045200,0.19420000000000001],[1609131600,0.19420000000000001],[1609218000,0.19470000000000001],[1609304400,0.2001],[1609390800,0.2009],[1609477200,0.20250000000000001],[1609563600,0.20250000000000001],[1609650000,0.20250000000000001],[1609736400,0.20250000000000001],[1609822800,0.16520000000000001],[1609909200,0.1648],[1609995600,0.1666],[1610082000,0.1658],[1610168400,0.161],[1610254800,0.161],[1610341200,0.161],[1610427600,null],[1610686800,0.15679999999999999],[1610773200,null],[1611205200,0.15570000000000001],[1611291600,null],[1618977600,0.1598],[1619064000,0.15970000000000001],[1619150400,null],[1620360000,0.1565],[1620446400,0.15670000000000001],[1620532800,0.15670000000000001],[1620619200,0.15670000000000001],[1620705600,0.1603],[1620792000,0.16139999999999999],[1620878400,0.16020000000000001],[1620964800,0.16270000000000001],[1621051200,0.1656],[1621137600,0.1656],[1621224000,0.1656],[1621310400,0.1704],[1621396800,0.17030000000000001],[1621483200,0.16869999999999999],[1621569600,0.16969999999999999],[1621656000,0.16789999999999999],[1621742400,0.16789999999999999],[1621828800,0.16789999999999999],[1621915200,0.17050000000000001],[1622001600,0.1714],[1622088000,0.16919999999999999],[1622174400,0.16700000000000001],[1622260800,0.16800000000000001],[1622347200,0.16800000000000001],[1622433600,0.16800000000000001],[1622520000,0.16800000000000001],[1622606400,0.1663],[1622692800,0.1651],[1622779200,0.1608],[1622865600,0.1623],[1622952000,0.1623],[1623038400,0.1623],[1623124800,0.1603],[1623211200,0.15490000000000001],[1623297600,0.15540000000000001],[1623384000,0.15920000000000001],[1623470400,0.15640000000000001],[1623556800,0.15640000000000001],[1623643200,0.15640000000000001],[1623729600,0.156],[1623816000,0.15459999999999999],[1623902400,0.15210000000000001],[1623988800,null],[1642136400,0.158],[1642222800,0.15709999999999999],[1642309200,0.15709999999999999],[1642395600,0.15709999999999999],[1642482000,0.15709999999999999],[1642568400,0.15820000000000001],[1642654800,0.16750000000000001],[1642741200,0.16589999999999999],[1642827600,0.16420000000000001],[1642914000,0.16420000000000001],[1643000400,0.16420000000000001],[1643086800,0.1628],[1643173200,0.16189999999999999],[1643259600,0.15840000000000001],[1643346000,0.1575],[1643432400,0.15620000000000001],[1643518800,0.15620000000000001],[1643605200,0.15620000000000001],[1643691600,0.15840000000000001],[1643778000,0.15840000000000001],[1643864400,0.16339999999999999],[1643950800,0.16189999999999999],[1644037200,0.15870000000000001],[1644123600,0.15870000000000001],[1644210000,0.15870000000000001],[1644296400,0.16389999999999999],[1644382800,0.1643],[1644469200,0.16439999999999999],[1644555600,0.15640000000000001],[1644642000,0.16339999999999999],[1644728400,0.16339999999999999],[1644814800,0.16339999999999999],[1644901200,0.1648],[1644987600,0.16059999999999999],[1645074000,0.16270000000000001],[1645160400,0.1714],[1645246800,0.17130000000000001],[1645333200,0.17130000000000001],[1645419600,0.17130000000000001],[1645506000,0.17130000000000001],[1645592400,0.17080000000000001],[1645678800,0.1731],[1645765200,0.16880000000000001],[1645851600,0.1726],[1645938000,0.1726],[1646024400,0.1726],[1646110800,0.1676],[1646197200,0.17460000000000001],[1646283600,0.1767],[1646370000,0.1792],[1646456400,0.18870000000000001],[1646542800,0.18870000000000001],[1646629200,0.18870000000000001],[1646715600,0.19409999999999999],[1646802000,0.19159999999999999],[1646888400,0.1893],[1646974800,0.1925],[1647061200,0.192],[1647147600,0.192],[1647230400,0.192],[1647316800,0.1865],[1647403200,0.18740000000000001],[1647489600,0.1857],[1647576000,0.1865],[1647662400,0.1885],[1647748800,0.1885],[1647835200,0.1885],[1647921600,0.1948],[1648008000,0.19409999999999999],[1648094400,0.20169999999999999],[1648180800,0.20069999999999999],[1648267200,0.2036],[1648353600,0.2036],[1648440000,0.2036],[1648526400,0.20319999999999999],[1648612800,0.2041],[1648699200,0.20849999999999999],[1648785600,0.20519999999999999],[1648872000,0.21279999999999999],[1648958400,0.21279999999999999],[1649044800,0.21279999999999999],[1649131200,0.20910000000000001],[1649217600,0.20630000000000001],[1649304000,0.2064],[1649390400,0.2122],[1649476800,0.21579999999999999],[1649563200,0.21579999999999999],[1649649600,0.21579999999999999],[1649736000,0.2132],[1649822400,0.21529999999999999],[1649908800,0.21829999999999999],[1649995200,0.2185],[1650081600,0.2185],[1650168000,0.2185],[1650254400,0.2185],[1650340800,0.22109999999999999],[1650427200,0.21510000000000001],[1650513600,0.21440000000000001],[1650600000,0.20100000000000001],[1650686400,0.19320000000000001],[1650772800,0.19320000000000001],[1650859200,0.19320000000000001],[1650945600,0.18820000000000001],[1651032000,0.18709999999999999],[1651118400,0.18779999999999999],[1651204800,0.19170000000000001],[1651291200,0.18870000000000001],[1651377600,0.18870000000000001],[1651464000,0.18870000000000001],[1651550400,0.187],[1651636800,0.1867],[1651723200,0.1905],[1651809600,0.187],[1651896000,0.18959999999999999],[1651982400,0.18959999999999999],[1652068800,0.18959999999999999],[1652155200,0.1799],[1652241600,0.1792],[1652328000,0.1804],[1652414400,0.1724],[1652500800,0.1721],[1652587200,0.1721],[1652673600,0.1721],[1652760000,0.1716],[1652846400,0.17030000000000001],[1652932800,0.16489999999999999],[1653019200,0.17119999999999999],[1653105600,0.1744],[1653192000,0.1744],[1653278400,0.1744],[1653364800,0.17530000000000001],[1653451200,0.17979999999999999],[1653537600,0.18060000000000001],[1653624000,0.17929999999999999],[1653710400,0.1794],[1653796800,0.1794],[1653883200,0.1794],[1653969600,0.1794],[1654056000,0.1764],[1654142400,0.1754],[1654228800,0.1799],[1654315200,0.1762],[1654401600,0.1762],[1654488000,0.1762],[1654574400,0.17749999999999999],[1654660800,0.17849999999999999],[1654747200,0.17519999999999999],[1654833600,0.16800000000000001],[1654920000,0.17369999999999999],[1655006400,0.17369999999999999],[1655092800,0.17369999999999999],[1655179200,0.16900000000000001],[1655265600,0.16420000000000001],[1655352000,0.16259999999999999],[1655438400,0.1681],[1655524800,0.16470000000000001],[1655611200,0.16470000000000001],[1655697600,0.16470000000000001],[1655784000,0.16470000000000001],[1655870400,0.16880000000000001],[1655956800,0.16830000000000001],[1656043200,0.1646],[1656129600,0.16980000000000001],[1656216000,0.16980000000000001],[1656302400,0.16980000000000001],[1656388800,0.16800000000000001],[1656475200,0.1658],[1656561600,0.1641],[1656648000,0.15709999999999999],[1656734400,0.16139999999999999],[1656820800,0.16139999999999999],[1656907200,0.16139999999999999],[1656993600,0.16139999999999999],[1657080000,0.15690000000000001],[1657166400,0.1573],[1657252800,0.15790000000000001],[1657339200,0.15579999999999999],[1657425600,0.15579999999999999],[1657512000,0.15579999999999999],[1657598400,0.15440000000000001],[1657684800,0.1512],[1657771200,0.151],[1657857600,0.1431],[1657944000,0.14230000000000001],[1658030400,0.14230000000000001],[1658116800,0.14230000000000001],[1658203200,0.14199999999999999],[1658289600,0.14149999999999999],[1658376000,0.13469999999999999],[1658462400,0.13489999999999999],[1658548800,0.13420000000000001],[1658635200,0.13420000000000001],[1658721600,0.13420000000000001],[1658808000,null],[1672808400,0.1701],[1672894800,0.17649999999999999],[1672981200,0.17549999999999999],[1673067600,0.18140000000000001],[1673154000,0.18140000000000001],[1673240400,0.18140000000000001],[1673326800,0.17949999999999999],[1673413200,0.18110000000000001],[1673499600,0.17949999999999999],[1673586000,0.1807],[1673672400,0.1835],[1673758800,0.1835],[1673845200,0.1835],[1673931600,0.1835],[1674018000,0.17710000000000001],[1674104400,0.17369999999999999],[1674190800,0.1767],[1674277200,0.17910000000000001],[1674363600,0.17910000000000001],[1674450000,0.17910000000000001],[1674536400,0.18079999999999999],[1674622800,0.1799],[1674709200,0.18529999999999999],[1674795600,0.18310000000000001],[1674882000,0.17960000000000001],[1674968400,0.17960000000000001],[1675054800,0.17960000000000001],[1675141200,0.1777],[1675227600,0.17730000000000001],[1675314000,0.18099999999999999],[1675400400,null],[1680667200,0.18709999999999999],[1680753600,0.1915],[1680840000,0.19059999999999999],[1680926400,0.19059999999999999],[1681012800,0.19059999999999999],[1681099200,0.19059999999999999],[1681185600,0.18609999999999999],[1681272000,null],[1681444800,0.18559999999999999],[1681531200,null],[1683259200,0.18079999999999999],[1683345600,null],[1722571200,0.2087],[1722657600,0.20730000000000001],[1722744000,0.20730000000000001],[1722830400,0.20730000000000001],[1722916800,null],[1723867200,0.221],[1723953600,0.221],[1724040000,0.221],[1724126400,0.224],[1724212800,0.22620000000000001],[1724299200,0.2263],[1724385600,0.22670000000000001],[1724472000,0.2228],[1724558400,0.2228],[1724644800,0.2228],[1724731200,0.22159999999999999],[1724817600,0.22639999999999999],[1724904000,0.224],[1724990400,0.22850000000000001],[1725076800,0.23100000000000001],[1725163200,0.23100000000000001],[1725249600,0.23100000000000001],[1725336000,0.23100000000000001],[1725422400,0.23000000000000001],[1725508800,0.22819999999999999],[1725595200,0.2298],[1725681600,0.22509999999999999],[1725768000,0.22509999999999999],[1725854400,0.22509999999999999],[1725940800,0.22700000000000001],[1726027200,0.2268],[1726113600,0.22520000000000001],[1726200000,0.23400000000000001],[1726286400,0.2339],[1726372800,0.2339],[1726459200,0.2339],[1726545600,0.2339],[1726632000,0.23119999999999999],[1726718400,0.23130000000000001],[1726804800,0.2321],[1726891200,0.23999999999999999],[1726977600,0.23999999999999999],[1727064000,0.23999999999999999],[1727150400,0.24390000000000001],[1727236800,0.2487],[1727323200,0.248],[1727409600,0.24959999999999999],[1727496000,0.24060000000000001],[1727582400,0.24060000000000001],[1727668800,0.24060000000000001],[1727755200,0.23860000000000001],[1727841600,0.24590000000000001],[1727928000,0.2447],[1728014400,0.24129999999999999],[1728100800,0.23930000000000001],[1728187200,0.23930000000000001],[1728273600,0.23930000000000001],[1728360000,0.23780000000000001],[1728446400,0.23810000000000001],[1728532800,0.2399],[1728619200,0.24349999999999999],[1728705600,0.24299999999999999],[1728792000,0.24299999999999999],[1728878400,0.24299999999999999],[1728964800,0.24679999999999999],[1729051200,0.247],[1729137600,0.2442],[1729224000,0.2465],[1729310400,0.25209999999999999],[1729396800,0.25209999999999999],[1729483200,0.25209999999999999],[1729569600,0.25469999999999998],[1729656000,0.25890000000000002],[1729742400,0.25650000000000001],[1729828800,null],[1735880400,0.1699],[1735966800,null],[1736312400,0.16980000000000001],[1736398800,0.17760000000000001],[1736485200,0.17760000000000001],[1736571600,0.17979999999999999],[1736658000,0.17979999999999999],[1736744400,0.17979999999999999],[1736830800,0.1807],[1736917200,0.1862],[1737003600,0.189],[1737090000,0.19189999999999999],[1737176400,0.19170000000000001],[1737262800,0.19170000000000001],[1737349200,0.19170000000000001],[1737435600,0.19170000000000001],[1737522000,0.19370000000000001],[1737608400,0.1913],[1737694800,0.1925],[1737781200,0.192],[1737867600,0.192],[1737954000,0.192],[1738040400,0.19089999999999999],[1738126800,0.1893],[1738213200,0.19070000000000001],[1738299600,0.1978],[1738386000,0.19650000000000001],[1738472400,0.19650000000000001],[1738558800,0.19650000000000001],[1738645200,0.20019999999999999],[1738731600,0.19739999999999999],[1738818000,0.2036],[1738904400,0.20349999999999999],[1738990800,0.20480000000000001],[1739077200,0.20480000000000001],[1739163600,0.20480000000000001],[1739250000,0.21279999999999999],[1739336400,0.2097],[1739422800,0.21729999999999999],[1739509200,0.2198],[1739595600,0.2137],[1739682000,0.2137],[1739768400,0.2137],[1739854800,0.2137],[1739941200,0.21859999999999999],[1740027600,0.21870000000000001],[1740114000,0.22270000000000001],[1740200400,0.2117],[1740286800,0.2117],[1740373200,0.2117],[1740459600,0.2079],[1740546000,0.20319999999999999],[1740632400,0.2059],[1740718800,0.2011],[1740805200,0.20530000000000001],[1740891600,0.20530000000000001],[1740978000,0.20530000000000001],[1741064400,0.2077],[1741150800,0.20799999999999999],[1741237200,0.21310000000000001],[1741323600,0.21229999999999999],[1741410000,0.21240000000000001],[1741496400,0.21240000000000001],[1741579200,0.21240000000000001],[1741665600,0.2074],[1741752000,0.20960000000000001],[1741838400,0.2094],[1741924800,0.221],[1742011200,0.2243],[1742097600,0.2243],[1742184000,0.2243],[1742270400,0.23050000000000001],[1742356800,0.23180000000000001],[1742443200,0.23200000000000001],[1742529600,0.2321],[1742616000,0.23080000000000001],[1742702400,0.23080000000000001],[1742788800,0.23080000000000001],[1742875200,0.22770000000000001],[1742961600,0.2339],[1743048000,0.23419999999999999],[1743134400,0.23760000000000001],[1743220800,0.23730000000000001],[1743307200,0.23730000000000001],[1743393600,0.23730000000000001],[1743480000,0.24199999999999999],[1743566400,0.24360000000000001],[1743652800,0.24690000000000001],[1743739200,0.2482],[1743825600,0.2208],[1743912000,0.2208],[1743998400,0.2208],[1744084800,0.22509999999999999],[1744171200,0.2281],[1744257600,0.25109999999999999],[1744344000,0.26390000000000002],[1744430400,0.28499999999999998],[1744516800,0.28499999999999998],[1744603200,0.28499999999999998],[1744689600,0.28299999999999997],[1744776000,0.28100000000000003],[1744862400,0.28639999999999999],[1744948800,0.28139999999999998],[1745035200,0.28139999999999998],[1745121600,0.28139999999999998],[1745208000,0.28139999999999998],[1745294400,0.28079999999999999],[1745380800,0.27650000000000002],[1745467200,0.26960000000000001],[1745553600,0.28310000000000002],[1745640000,0.27460000000000001],[1745726400,0.27460000000000001],[1745812800,0.27460000000000001],[1745899200,0.2752],[1745985600,0.26950000000000002],[1746072000,0.2697],[1746158400,0.26319999999999999],[1746244800,0.2611],[1746331200,0.2611],[1746417600,0.2611],[1746504000,0.27110000000000001],[1746590400,0.28199999999999997],[1746676800,0.27929999999999999],[1746763200,0.26869999999999999],[1746849600,0.27600000000000002],[1746936000,0.27600000000000002],[1747022400,0.27600000000000002],[1747108800,0.2591],[1747195200,0.25530000000000003],[1747281600,0.2495],[1747368000,0.25440000000000002],[1747454400,0.25609999999999999],[1747540800,0.25609999999999999],[1747627200,0.25609999999999999],[1747713600,0.25969999999999999],[1747800000,0.26590000000000003],[1747886400,0.2697],[1747972800,0.26939999999999997],[1748059200,0.27539999999999998],[1748145600,0.27539999999999998],[1748232000,0.27539999999999998],[1748318400,0.27539999999999998],[1748404800,0.27050000000000002],[1748491200,0.27079999999999999],[1748577600,0.26800000000000002],[1748664000,0.2722],[1748750400,0.2722],[1748836800,0.2722],[1748923200,0.28799999999999998],[1749009600,0.2833],[1749096000,0.2828],[1749182400,0.27860000000000001],[1749268800,0.26350000000000001],[1749355200,0.26350000000000001],[1749441600,0.26350000000000001],[1749528000,0.26590000000000003],[1749614400,0.26200000000000001],[1749700800,0.26650000000000001],[1749787200,0.28270000000000001],[1749873600,0.29599999999999999],[1749960000,0.29599999999999999],[1750046400,0.29599999999999999],[1750132800,0.29530000000000001],[1750219200,0.29899999999999999],[1750305600,0.29580000000000001],[1750392000,0.29580000000000001],[1750478400,0.29699999999999999],[1750564800,0.29699999999999999],[1750651200,0.29699999999999999],[1750737600,0.30449999999999999],[1750824000,0.29360000000000003],[1750910400,0.2954],[1750996800,0.29849999999999999],[1751083200,0.28770000000000001],[1751169600,0.28770000000000001],[1751256000,0.28770000000000001],[1751342400,0.29720000000000002],[1751428800,0.29799999999999999],[1751515200,0.29970000000000002],[1751601600,0.2974],[1751688000,0.2974],[1751774400,0.2974],[1751860800,0.2974],[1751947200,0.30130000000000001],[1752033600,0.28539999999999999],[1752120000,0.28960000000000002],[1752206400,0.29430000000000001],[1752292800,0.29959999999999998],[1752379200,0.29959999999999998],[1752465600,0.29959999999999998],[1752552000,0.30130000000000001],[1752638400,0.28660000000000002],[1752724800,0.28949999999999998],[1752811200,0.28539999999999999],[1752897600,0.28789999999999999],[1752984000,0.28789999999999999],[1753070400,0.28789999999999999],[1753156800,0.29389999999999999],[1753243200,0.30270000000000002],[1753329600,0.29709999999999998],[1753416000,0.30259999999999998],[1753502400,0.32690000000000002],[1753588800,0.32690000000000002],[1753675200,0.32690000000000002],[1753761600,0.31669999999999998],[1753848000,0.32419999999999999],[1753934400,0.31950000000000001],[1754020800,0.31919999999999998],[1754107200,0.32340000000000002],[1754193600,0.32340000000000002],[1754280000,0.32340000000000002],[1754366400,0.33510000000000001],[1754452800,0.33989999999999998],[1754539200,0.34560000000000002],[1754625600,0.35299999999999998],[1754712000,0.35249999999999998],[1754798400,0.35249999999999998],[1754884800,0.35249999999999998],[1754971200,0.34960000000000002],[1755057600,0.34379999999999999],[1755144000,0.33750000000000002],[1755230400,0.34079999999999999],[1755316800,0.34689999999999999],[1755403200,0.34689999999999999],[1755489600,0.34689999999999999],[1755576000,0.34339999999999998],[1755662400,0.3392],[1755748800,0.34699999999999998],[1755835200,0.34970000000000001],[1755921600,0.34560000000000002],[1756008000,0.34560000000000002],[1756094400,0.34560000000000002],[1756180800,0.3483],[1756267200,0.35220000000000001],[1756353600,0.35160000000000002],[1756440000,0.35620000000000002],[1756526400,0.36299999999999999],[1756612800,0.36299999999999999],[1756699200,0.36299999999999999],[1756785600,0.36299999999999999],[1756872000,0.36980000000000002],[1756958400,0.36770000000000003],[1757044800,0.36509999999999998],[1757131200,0.36709999999999998],[1757217600,0.36709999999999998],[1757304000,0.36709999999999998],[1757390400,0.36320000000000002],[1757476800,0.36520000000000002],[1757563200,0.37959999999999999],[1757649600,0.38150000000000001],[1757736000,0.38040000000000002],[1757822400,0.38040000000000002],[1757908800,0.38040000000000002],[1757995200,0.38030000000000003],[1758081600,0.37840000000000001],[1758168000,0.37559999999999999],[1758254400,0.3669],[1758340800,0.38629999999999998],[1758427200,0.38629999999999998],[1758513600,0.38629999999999998],[1758600000,0.39040000000000002],[1758686400,0.39729999999999999],[1758772800,0.39090000000000003],[1758859200,0.39379999999999998],[1758945600,0.39950000000000002],[1759032000,0.39950000000000002],[1759118400,0.39950000000000002],[1759204800,0.3987],[1759291200,0.39629999999999999],[1759377600,0.40570000000000001],[1759464000,0.40679999999999999],[1759550400,0.40210000000000001],[1759636800,0.40210000000000001],[1759723200,0.40210000000000001],[1759809600,0.4078],[1759896000,0.4037],[1759982400,0.40720000000000001],[1760068800,0.39129999999999998],[1760155200,0.3977],[1760241600,0.3977],[1760328000,0.3977],[1760414400,0.41439999999999999],[1760500800,0.41349999999999998],[1760587200,0.42349999999999999],[1760673600,0.45650000000000002],[1760760000,0.43169999999999997],[1760846400,0.43169999999999997],[1760932800,0.43169999999999997],[1761019200,0.44319999999999998],[1761105600,0.40620000000000001],[1761192000,0.41289999999999999],[1761278400,0.42059999999999997],[1761364800,0.39040000000000002],[1761451200,0.39040000000000002],[1761537600,0.39040000000000002],[1761624000,0.37059999999999998],[1761710400,0.37359999999999999],[1761796800,0.37830000000000003],[1761883200,0.39150000000000001],[1761969600,0.3831],[1762056000,0.3831],[1762146000,0.3831],[1762232400,0.38969999999999999],[1762318800,0.38030000000000003],[1762405200,0.38829999999999998],[1762491600,0.39889999999999998],[1762578000,0.40200000000000002],[1762664400,0.40200000000000002],[1762750800,0.40200000000000002],[1762837200,0.4254],[1762923600,0.43099999999999999],[1763010000,0.4481],[1763096400,0.43640000000000001],[1763182800,0.42770000000000002],[1763269200,0.42770000000000002],[1763355600,0.42770000000000002],[1763442000,0.4269],[1763528400,0.42209999999999998],[1763614800,0.42830000000000001],[1763701200,0.40110000000000001],[1763787600,0.4027],[1763874000,0.4027],[1763960400,0.4027],[1764046800,0.41460000000000002],[1764133200,0.4098],[1764219600,0.42999999999999999],[1764306000,0.42999999999999999],[1764392400,0.43169999999999997],[1764478800,0.43169999999999997],[1764565200,0.43169999999999997],[1764651600,0.44059999999999999],[1764738000,0.43709999999999999],[1764824400,0.42509999999999998],[1764910800,0.42570000000000002],[1764997200,0.42359999999999998],[1765083600,0.42359999999999998],[1765170000,0.42359999999999998],[1765256400,0.41820000000000002],[1765342800,0.44019999999999998],[1765429200,0.43930000000000002],[1765515600,0.46489999999999998],[1765602000,0.46000000000000002],[1765688400,0.46000000000000002],[1765774800,0.46000000000000002],[1765861200,0.4728],[1765947600,0.46010000000000001],[1766034000,0.46960000000000002],[1766120400,0.46750000000000003],[1766206800,0.47910000000000003],[1766293200,0.47910000000000003],[1766379600,0.47910000000000003],[1766466000,0.49619999999999997],[1766552400,0.50060000000000004],[1766638800,0.49790000000000001],[1766725200,0.49790000000000001],[1766811600,0.50670000000000004],[1766898000,0.50670000000000004],[1766984400,0.50670000000000004],[1767070800,0.48130000000000001],[1767157200,0.49330000000000002],[1767243600,0.47970000000000002],[1767330000,0.47970000000000002],[1767416400,null],[1769576400,0.18179999999999999],[1769662800,0.19159999999999999],[1769749200,null]],"color":"","scatterMarkerSymbol":"none"},"SIRI":{"name":"SIRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357189200,0.17169999999999999],[1357275600,0.17510000000000001],[1357362000,0.17660000000000001],[1357448400,0.17660000000000001],[1357534800,0.17660000000000001],[1357621200,0.1749],[1357707600,0.17730000000000001],[1357794000,0.1762],[1357880400,0.1777],[1357966800,0.17929999999999999],[1358053200,0.17929999999999999],[1358139600,0.17929999999999999],[1358226000,0.17860000000000001],[1358312400,0.1782],[1358398800,0.17710000000000001],[1358485200,0.1789],[1358571600,0.1799],[1358658000,0.1799],[1358744400,0.1799],[1358830800,0.1799],[1358917200,0.17910000000000001],[1359003600,0.1769],[1359090000,null],[1359176400,0.1797],[1359262800,0.1797],[1359349200,0.1797],[1359435600,0.17849999999999999],[1359522000,null],[1359608400,0.1787],[1359694800,0.17630000000000001],[1359781200,0.182],[1359867600,0.182],[1359954000,0.182],[1360040400,0.1782],[1360126800,0.17999999999999999],[1360213200,null],[1360731600,0.17899999999999999],[1360818000,null],[1362459600,0.1807],[1362546000,0.1827],[1362632400,0.1827],[1362718800,0.18049999999999999],[1362805200,null],[1378440000,0.20780000000000001],[1378526400,null],[1378785600,0.2074],[1378872000,0.2102],[1378958400,0.2127],[1379044800,null],[1379131200,0.20930000000000001],[1379217600,0.20930000000000001],[1379304000,0.20930000000000001],[1379390400,null],[1379476800,0.21290000000000001],[1379563200,null],[1379649600,0.2185],[1379736000,0.21479999999999999],[1379822400,0.21479999999999999],[1379908800,0.21479999999999999],[1379995200,null],[1380254400,0.21240000000000001],[1380340800,0.21129999999999999],[1380427200,0.21129999999999999],[1380513600,0.21129999999999999],[1380600000,0.2077],[1380686400,0.21329999999999999],[1380772800,0.21360000000000001],[1380859200,0.2099],[1380945600,0.21179999999999999],[1381032000,0.21179999999999999],[1381118400,0.21179999999999999],[1381204800,0.21240000000000001],[1381291200,0.20649999999999999],[1381377600,0.20619999999999999],[1381464000,0.21160000000000001],[1381550400,null],[1382068800,0.2152],[1382155200,0.21790000000000001],[1382241600,0.21790000000000001],[1382328000,0.21790000000000001],[1382414400,0.22109999999999999],[1382500800,0.22289999999999999],[1382587200,0.21870000000000001],[1382673600,null],[1388725200,0.16259999999999999],[1388811600,0.16489999999999999],[1388898000,0.16489999999999999],[1388984400,0.16489999999999999],[1389070800,0.17710000000000001],[1389157200,0.17749999999999999],[1389243600,0.1736],[1389330000,0.1749],[1389416400,0.17069999999999999],[1389502800,0.17069999999999999],[1389589200,0.17069999999999999],[1389675600,0.16889999999999999],[1389762000,0.16839999999999999],[1389848400,0.16839999999999999],[1389934800,0.16669999999999999],[1390021200,0.16869999999999999],[1390107600,0.16869999999999999],[1390194000,0.16869999999999999],[1390280400,0.16869999999999999],[1390366800,0.16800000000000001],[1390453200,0.16869999999999999],[1390539600,0.16750000000000001],[1390626000,0.16350000000000001],[1390712400,0.16350000000000001],[1390798800,0.16350000000000001],[1390885200,0.1656],[1390971600,0.1641],[1391058000,0.16270000000000001],[1391144400,0.16320000000000001],[1391230800,0.16250000000000001],[1391317200,0.16250000000000001],[1391403600,0.16250000000000001],[1391490000,0.16170000000000001],[1391576400,0.15989999999999999],[1391662800,0.1565],[1391749200,0.158],[1391835600,0.16039999999999999],[1391922000,0.16039999999999999],[1392008400,0.16039999999999999],[1392094800,0.1598],[1392181200,0.1636],[1392267600,0.16339999999999999],[1392354000,0.16089999999999999],[1392440400,0.16320000000000001],[1392526800,0.16320000000000001],[1392613200,0.16320000000000001],[1392699600,0.16320000000000001],[1392786000,0.16300000000000001],[1392872400,0.16289999999999999],[1392958800,0.16389999999999999],[1393045200,0.1638],[1393131600,0.1638],[1393218000,0.1638],[1393304400,0.16289999999999999],[1393390800,0.1623],[1393477200,0.16120000000000001],[1393563600,0.16220000000000001],[1393650000,0.1633],[1393736400,0.1633],[1393822800,0.1633],[1393909200,0.16070000000000001],[1393995600,0.16089999999999999],[1394082000,0.15970000000000001],[1394168400,0.1598],[1394254800,0.15790000000000001],[1394341200,0.15790000000000001],[1394424000,0.15790000000000001],[1394510400,0.1555],[1394596800,null],[1394856000,0.15379999999999999],[1394942400,0.15379999999999999],[1395028800,0.15379999999999999],[1395115200,null],[1420261200,0.1641],[1420347600,0.1641],[1420434000,0.1641],[1420520400,0.15939999999999999],[1420606800,0.15770000000000001],[1420693200,0.161],[1420779600,0.1676],[1420866000,0.1666],[1420952400,0.1666],[1421038800,0.1666],[1421125200,0.16719999999999999],[1421211600,0.1658],[1421298000,0.1638],[1421384400,0.1651],[1421470800,0.1656],[1421557200,0.1656],[1421643600,0.1656],[1421730000,0.1656],[1421816400,0.16470000000000001],[1421902800,0.16980000000000001],[1421989200,0.17180000000000001],[1422075600,0.16930000000000001],[1422162000,0.16930000000000001],[1422248400,0.16930000000000001],[1422334800,0.1731],[1422421200,0.17080000000000001],[1422507600,0.16650000000000001],[1422594000,0.1681],[1422680400,0.16569999999999999],[1422766800,0.16569999999999999],[1422853200,0.16569999999999999],[1422939600,0.16919999999999999],[1423026000,0.1709],[1423112400,0.16919999999999999],[1423198800,0.17219999999999999],[1423285200,0.17299999999999999],[1423371600,0.17299999999999999],[1423458000,0.17299999999999999],[1423544400,0.1726],[1423630800,0.1754],[1423717200,0.17829999999999999],[1423803600,0.18260000000000001],[1423890000,0.17879999999999999],[1423976400,0.17879999999999999],[1424062800,0.17879999999999999],[1424149200,0.17879999999999999],[1424235600,0.18179999999999999],[1424322000,0.18210000000000001],[1424408400,0.18060000000000001],[1424494800,0.1807],[1424581200,0.1807],[1424667600,0.1807],[1424754000,0.17979999999999999],[1424840400,0.18379999999999999],[1424926800,0.18110000000000001],[1425013200,0.18160000000000001],[1425099600,0.18129999999999999],[1425186000,0.18129999999999999],[1425272400,0.18129999999999999],[1425358800,0.18410000000000001],[1425445200,0.186],[1425531600,0.18310000000000001],[1425618000,0.18240000000000001],[1425704400,0.1799],[1425790800,0.1799],[1425873600,0.1799],[1425960000,0.18190000000000001],[1426046400,0.1779],[1426132800,0.1787],[1426219200,0.18099999999999999],[1426305600,0.1797],[1426392000,0.1797],[1426478400,0.1797],[1426564800,0.1825],[1426651200,0.18240000000000001],[1426737600,0.1837],[1426824000,0.18279999999999999],[1426910400,0.1852],[1426996800,0.1852],[1427083200,0.1852],[1427169600,0.18090000000000001],[1427256000,0.18060000000000001],[1427342400,0.1767],[1427428800,0.1777],[1427515200,0.1772],[1427601600,0.1772],[1427688000,0.1772],[1427774400,0.1787],[1427860800,0.17519999999999999],[1427947200,0.17599999999999999],[1428033600,0.17929999999999999],[1428120000,0.17929999999999999],[1428206400,0.17929999999999999],[1428292800,0.17929999999999999],[1428379200,0.17929999999999999],[1428465600,0.17899999999999999],[1428552000,0.17810000000000001],[1428638400,0.18029999999999999],[1428724800,0.18110000000000001],[1428811200,0.18110000000000001],[1428897600,0.18110000000000001],[1428984000,0.17860000000000001],[1429070400,0.17910000000000001],[1429156800,0.17960000000000001],[1429243200,0.1794],[1429329600,0.17710000000000001],[1429416000,0.17710000000000001],[1429502400,0.17710000000000001],[1429588800,0.1787],[1429675200,0.1797],[1429761600,0.18010000000000001],[1429848000,0.1794],[1429934400,0.18110000000000001],[1430020800,0.18110000000000001],[1430107200,0.18110000000000001],[1430193600,0.18099999999999999],[1430280000,0.18049999999999999],[1430366400,0.18179999999999999],[1430452800,0.1812],[1430539200,0.18110000000000001],[1430625600,0.18110000000000001],[1430712000,0.18110000000000001],[1430798400,0.17899999999999999],[1430884800,0.1769],[1430971200,0.17580000000000001],[1431057600,0.17710000000000001],[1431144000,0.17899999999999999],[1431230400,0.17899999999999999],[1431316800,0.17899999999999999],[1431403200,0.17680000000000001],[1431489600,0.17710000000000001],[1431576000,0.1777],[1431662400,0.17949999999999999],[1431748800,0.18049999999999999],[1431835200,0.18049999999999999],[1431921600,0.18049999999999999],[1432008000,0.17960000000000001],[1432094400,0.1797],[1432180800,0.17999999999999999],[1432267200,0.1812],[1432353600,0.1802],[1432440000,0.1802],[1432526400,0.1802],[1432612800,0.1802],[1432699200,0.1779],[1432785600,0.17910000000000001],[1432872000,0.17469999999999999],[1432958400,0.1767],[1433044800,0.1767],[1433131200,0.1767],[1433217600,0.17760000000000001],[1433304000,0.17680000000000001],[1433390400,0.17810000000000001],[1433476800,0.17760000000000001],[1433563200,0.1757],[1433649600,0.1757],[1433736000,0.1757],[1433822400,0.17230000000000001],[1433908800,0.17119999999999999],[1433995200,0.1734],[1434081600,0.17330000000000001],[1434168000,0.17180000000000001],[1434254400,0.17180000000000001],[1434340800,0.17180000000000001],[1434427200,0.16900000000000001],[1434513600,0.16900000000000001],[1434600000,0.1696],[1434686400,0.17449999999999999],[1434772800,0.1744],[1434859200,0.1744],[1434945600,0.1744],[1435032000,0.17480000000000001],[1435118400,0.1739],[1435204800,0.17119999999999999],[1435291200,0.17150000000000001],[1435377600,0.17380000000000001],[1435464000,0.17380000000000001],[1435550400,0.17380000000000001],[1435636800,0.1673],[1435723200,0.1681],[1435809600,0.16980000000000001],[1435896000,0.1696],[1435982400,0.1696],[1436068800,0.1696],[1436155200,0.1696],[1436241600,0.1673],[1436328000,0.16969999999999999],[1436414400,0.16600000000000001],[1436500800,0.16880000000000001],[1436587200,0.1699],[1436673600,0.1699],[1436760000,0.1699],[1436846400,0.17430000000000001],[1436932800,0.1744],[1437019200,0.17519999999999999],[1437105600,0.1772],[1437192000,0.1764],[1437278400,0.1764],[1437364800,0.1764],[1437451200,0.17460000000000001],[1437537600,0.17530000000000001],[1437624000,0.17499999999999999],[1437710400,0.17699999999999999],[1437796800,0.17699999999999999],[1437883200,0.17699999999999999],[1437969600,0.17699999999999999],[1438056000,0.1754],[1438142400,0.18210000000000001],[1438228800,0.1822],[1438315200,0.18329999999999999],[1438401600,0.182],[1438488000,0.182],[1438574400,0.182],[1438660800,0.18210000000000001],[1438747200,0.18160000000000001],[1438833600,0.18110000000000001],[1438920000,0.18099999999999999],[1439006400,0.1822],[1439092800,0.1822],[1439179200,0.1822],[1439265600,0.18279999999999999],[1439352000,0.18110000000000001],[1439438400,0.18360000000000001],[1439524800,0.18540000000000001],[1439611200,0.1832],[1439697600,0.1832],[1439784000,0.1832],[1439870400,0.18379999999999999],[1439956800,0.18390000000000001],[1440043200,0.18179999999999999],[1440129600,0.17710000000000001],[1440216000,0.1704],[1440302400,0.1704],[1440388800,0.1704],[1440475200,0.16389999999999999],[1440561600,0.16389999999999999],[1440648000,0.1701],[1440734400,0.1741],[1440820800,0.17480000000000001],[1440907200,0.17480000000000001],[1440993600,0.17480000000000001],[1441080000,0.17330000000000001],[1441166400,0.16919999999999999],[1441252800,0.17230000000000001],[1441339200,0.17180000000000001],[1441425600,0.1694],[1441512000,0.1694],[1441598400,0.1694],[1441684800,0.1694],[1441771200,0.17369999999999999],[1441857600,0.17269999999999999],[1441944000,0.17369999999999999],[1442030400,0.1716],[1442116800,0.1716],[1442203200,0.1716],[1442289600,0.17180000000000001],[1442376000,0.1739],[1442462400,0.17510000000000001],[1442548800,0.1739],[1442635200,0.1709],[1442721600,0.1709],[1442808000,0.1709],[1442894400,0.1731],[1442980800,0.17299999999999999],[1443067200,0.17199999999999999],[1443153600,0.1696],[1443240000,0.1731],[1443326400,0.1731],[1443412800,0.1731],[1443499200,0.1694],[1443585600,0.1678],[1443672000,0.17299999999999999],[1443758400,0.17580000000000001],[1443844800,0.17799999999999999],[1443931200,0.17799999999999999],[1444017600,0.17799999999999999],[1444104000,0.18010000000000001],[1444190400,0.18149999999999999],[1444276800,0.18010000000000001],[1444363200,0.1804],[1444449600,0.1782],[1444536000,0.1782],[1444622400,0.1782],[1444708800,0.18190000000000001],[1444795200,0.18149999999999999],[1444881600,0.18260000000000001],[1444968000,0.1827],[1445054400,0.1835],[1445140800,0.1835],[1445227200,0.1835],[1445313600,0.18240000000000001],[1445400000,0.18629999999999999],[1445486400,0.182],[1445572800,0.1865],[1445659200,0.18809999999999999],[1445745600,0.18809999999999999],[1445832000,0.18809999999999999],[1445918400,0.19120000000000001],[1446004800,0.19189999999999999],[1446091200,0.19159999999999999],[1446177600,0.19350000000000001],[1446264000,0.19139999999999999],[1446350400,0.19139999999999999],[1446440400,0.19139999999999999],[1446526800,0.19270000000000001],[1446613200,0.1925],[1446699600,0.19289999999999999],[1446786000,0.1918],[1446872400,0.189],[1446958800,0.189],[1447045200,0.189],[1447131600,0.18920000000000001],[1447218000,0.19120000000000001],[1447304400,0.19109999999999999],[1447390800,0.18990000000000001],[1447477200,0.18729999999999999],[1447563600,0.18729999999999999],[1447650000,0.18729999999999999],[1447736400,0.18940000000000001],[1447822800,0.18840000000000001],[1447909200,0.19220000000000001],[1447995600,0.19339999999999999],[1448082000,0.19500000000000001],[1448168400,0.19500000000000001],[1448254800,0.19500000000000001],[1448341200,0.19159999999999999],[1448427600,0.18940000000000001],[1448514000,0.18909999999999999],[1448600400,0.18909999999999999],[1448686800,0.18809999999999999],[1448773200,0.18809999999999999],[1448859600,0.18809999999999999],[1448946000,0.18720000000000001],[1449032400,0.1903],[1449118800,0.18790000000000001],[1449205200,0.1852],[1449291600,0.18859999999999999],[1449378000,0.18859999999999999],[1449464400,0.18859999999999999],[1449550800,0.18659999999999999],[1449637200,0.18379999999999999],[1449723600,0.1842],[1449810000,0.1865],[1449896400,0.18390000000000001],[1449982800,0.18390000000000001],[1450069200,0.18390000000000001],[1450155600,0.18490000000000001],[1450242000,0.18779999999999999],[1450328400,0.18920000000000001],[1450414800,0.18459999999999999],[1450501200,0.1822],[1450587600,0.1822],[1450674000,0.1822],[1450760400,0.183],[1450846800,0.1847],[1450933200,0.1875],[1451019600,0.18820000000000001],[1451106000,0.18820000000000001],[1451192400,0.18820000000000001],[1451278800,0.18820000000000001],[1451365200,0.18790000000000001],[1451451600,0.18940000000000001],[1451538000,0.18820000000000001],[1451624400,0.18729999999999999],[1451710800,0.18729999999999999],[1451797200,0.18729999999999999],[1451883600,0.18729999999999999],[1451970000,null],[1457586000,0.1605],[1457672400,null],[1469592000,0.17100000000000001],[1469678400,0.1724],[1469764800,0.17100000000000001],[1469851200,0.17219999999999999],[1469937600,0.17219999999999999],[1470024000,0.17219999999999999],[1470110400,0.1706],[1470196800,null],[1478840400,0.16420000000000001],[1478926800,0.16439999999999999],[1479013200,0.16439999999999999],[1479099600,0.16439999999999999],[1479186000,0.16839999999999999],[1479272400,0.1719],[1479358800,0.16889999999999999],[1479445200,0.1714],[1479531600,0.1701],[1479618000,0.1701],[1479704400,0.1701],[1479790800,0.1709],[1479877200,0.17130000000000001],[1479963600,0.17030000000000001],[1480050000,0.17030000000000001],[1480136400,0.1714],[1480222800,0.1714],[1480309200,0.1714],[1480395600,0.16980000000000001],[1480482000,0.17280000000000001],[1480568400,0.17019999999999999],[1480654800,0.17019999999999999],[1480741200,null],[1481086800,0.16220000000000001],[1481173200,0.16719999999999999],[1481259600,0.1676],[1481346000,0.16850000000000001],[1481432400,0.16850000000000001],[1481518800,0.16850000000000001],[1481605200,null],[1483506000,0.16389999999999999],[1483592400,0.16650000000000001],[1483678800,0.17050000000000001],[1483765200,0.16839999999999999],[1483851600,0.16839999999999999],[1483938000,0.16839999999999999],[1484024400,0.16880000000000001],[1484110800,0.16719999999999999],[1484197200,0.1676],[1484283600,0.16739999999999999],[1484370000,0.16750000000000001],[1484456400,0.16750000000000001],[1484542800,0.16750000000000001],[1484629200,0.16750000000000001],[1484715600,0.16719999999999999],[1484802000,0.16869999999999999],[1484888400,0.16880000000000001],[1484974800,0.1686],[1485061200,0.1686],[1485147600,0.1686],[1485234000,0.1691],[1485320400,0.1711],[1485406800,0.17249999999999999],[1485493200,0.1754],[1485579600,0.17499999999999999],[1485666000,0.17499999999999999],[1485752400,0.17499999999999999],[1485838800,0.1762],[1485925200,0.1744],[1486011600,0.17580000000000001],[1486098000,0.1744],[1486184400,0.17710000000000001],[1486270800,0.17710000000000001],[1486357200,0.17710000000000001],[1486443600,0.1762],[1486530000,0.1736],[1486616400,0.1736],[1486702800,0.1731],[1486789200,0.17349999999999999],[1486875600,0.17349999999999999],[1486962000,0.17349999999999999],[1487048400,0.1754],[1487134800,0.17449999999999999],[1487221200,0.17960000000000001],[1487307600,0.18110000000000001],[1487394000,0.1822],[1487480400,0.1822],[1487566800,0.1822],[1487653200,0.1822],[1487739600,0.1865],[1487826000,0.19120000000000001],[1487912400,0.18890000000000001],[1487998800,0.19120000000000001],[1488085200,0.19120000000000001],[1488171600,0.19120000000000001],[1488258000,0.19209999999999999],[1488344400,0.19020000000000001],[1488430800,0.19400000000000001],[1488517200,0.1923],[1488603600,0.19089999999999999],[1488690000,0.19089999999999999],[1488776400,0.19089999999999999],[1488862800,0.1913],[1488949200,0.19320000000000001],[1489035600,0.19470000000000001],[1489122000,0.19520000000000001],[1489208400,0.19739999999999999],[1489294800,0.19739999999999999],[1489377600,0.19739999999999999],[1489464000,0.20649999999999999],[1489550400,0.2041],[1489636800,0.20130000000000001],[1489723200,0.2011],[1489809600,0.20130000000000001],[1489896000,0.20130000000000001],[1489982400,0.20130000000000001],[1490068800,0.1996],[1490155200,0.19570000000000001],[1490241600,0.1943],[1490328000,0.19470000000000001],[1490414400,0.19270000000000001],[1490500800,0.19270000000000001],[1490587200,0.19270000000000001],[1490673600,0.19139999999999999],[1490760000,0.19209999999999999],[1490846400,0.19209999999999999],[1490932800,0.1946],[1491019200,0.19189999999999999],[1491105600,0.19189999999999999],[1491192000,0.19189999999999999],[1491278400,0.19070000000000001],[1491364800,0.1928],[1491451200,0.19350000000000001],[1491537600,0.19389999999999999],[1491624000,0.1943],[1491710400,0.1943],[1491796800,0.1943],[1491883200,0.1923],[1491969600,0.19070000000000001],[1492056000,0.1918],[1492142400,0.1915],[1492228800,0.1915],[1492315200,0.1915],[1492401600,0.1915],[1492488000,0.19089999999999999],[1492574400,0.19120000000000001],[1492660800,0.1908],[1492747200,0.19120000000000001],[1492833600,0.19109999999999999],[1492920000,0.19109999999999999],[1493006400,0.19109999999999999],[1493092800,0.1946],[1493179200,0.19689999999999999],[1493265600,0.1928],[1493352000,0.1903],[1493438400,0.1875],[1493524800,0.1875],[1493611200,0.1875],[1493697600,0.18840000000000001],[1493784000,0.18440000000000001],[1493870400,0.18529999999999999],[1493956800,0.18629999999999999],[1494043200,0.18770000000000001],[1494129600,0.18770000000000001],[1494216000,0.18770000000000001],[1494302400,0.18920000000000001],[1494388800,0.1883],[1494475200,0.18720000000000001],[1494561600,0.1862],[1494648000,0.18609999999999999],[1494734400,0.18609999999999999],[1494820800,0.18609999999999999],[1494907200,0.1847],[1494993600,0.1855],[1495080000,0.1835],[1495166400,0.188],[1495252800,0.19089999999999999],[1495339200,0.19089999999999999],[1495425600,0.19089999999999999],[1495512000,0.19320000000000001],[1495598400,0.19439999999999999],[1495684800,0.20030000000000001],[1495771200,0.20200000000000001],[1495857600,0.20860000000000001],[1495944000,0.20860000000000001],[1496030400,0.20860000000000001],[1496116800,0.20860000000000001],[1496203200,0.20730000000000001],[1496289600,0.20849999999999999],[1496376000,0.21740000000000001],[1496462400,0.21759999999999999],[1496548800,0.21759999999999999],[1496635200,0.21759999999999999],[1496721600,0.2142],[1496808000,0.2104],[1496894400,0.21229999999999999],[1496980800,0.2145],[1497067200,0.20660000000000001],[1497153600,0.20660000000000001],[1497240000,0.20660000000000001],[1497326400,0.20669999999999999],[1497412800,0.20860000000000001],[1497499200,0.20660000000000001],[1497585600,0.20780000000000001],[1497672000,0.20799999999999999],[1497758400,0.20799999999999999],[1497844800,0.20799999999999999],[1497931200,0.21079999999999999],[1498017600,0.20799999999999999],[1498104000,0.2107],[1498190400,0.21029999999999999],[1498276800,0.2127],[1498363200,0.2127],[1498449600,0.2127],[1498536000,0.2099],[1498622400,0.20810000000000001],[1498708800,0.21440000000000001],[1498795200,0.21149999999999999],[1498881600,0.216],[1498968000,0.216],[1499054400,0.216],[1499140800,0.21310000000000001],[1499227200,0.21310000000000001],[1499313600,0.21510000000000001],[1499400000,0.21190000000000001],[1499486400,0.2127],[1499572800,0.2127],[1499659200,0.2127],[1499745600,0.2122],[1499832000,0.2145],[1499918400,0.2157],[1500004800,0.21709999999999999],[1500091200,0.21959999999999999],[1500177600,0.21959999999999999],[1500264000,0.21959999999999999],[1500350400,0.21840000000000001],[1500436800,0.21659999999999999],[1500523200,0.2185],[1500609600,0.21929999999999999],[1500696000,0.21879999999999999],[1500782400,0.21879999999999999],[1500868800,0.21879999999999999],[1500955200,0.215],[1501041600,0.21590000000000001],[1501128000,0.21609999999999999],[1501214400,0.23480000000000001],[1501300800,0.23400000000000001],[1501387200,0.23400000000000001],[1501473600,0.23400000000000001],[1501560000,0.23630000000000001],[1501646400,0.23330000000000001],[1501732800,0.23080000000000001],[1501819200,0.22850000000000001],[1501905600,0.22500000000000001],[1501992000,0.22500000000000001],[1502078400,0.22500000000000001],[1502164800,0.22750000000000001],[1502251200,0.22600000000000001],[1502337600,0.2281],[1502424000,0.22539999999999999],[1502510400,0.22839999999999999],[1502596800,0.22839999999999999],[1502683200,0.22839999999999999],[1502769600,0.23130000000000001],[1502856000,0.23180000000000001],[1502942400,0.2321],[1503028800,0.22559999999999999],[1503115200,0.22509999999999999],[1503201600,0.22509999999999999],[1503288000,0.22509999999999999],[1503374400,0.22770000000000001],[1503460800,0.23499999999999999],[1503547200,0.22989999999999999],[1503633600,0.2296],[1503720000,0.22850000000000001],[1503806400,0.22850000000000001],[1503892800,0.22850000000000001],[1503979200,0.22839999999999999],[1504065600,0.22989999999999999],[1504152000,0.2329],[1504238400,0.2361],[1504324800,0.23300000000000001],[1504411200,0.23300000000000001],[1504497600,0.23300000000000001],[1504584000,0.23300000000000001],[1504670400,0.2276],[1504756800,0.22839999999999999],[1504843200,0.22689999999999999],[1504929600,0.22389999999999999],[1505016000,0.22389999999999999],[1505102400,0.22389999999999999],[1505188800,0.22770000000000001],[1505275200,0.22919999999999999],[1505361600,0.22159999999999999],[1505448000,0.2225],[1505534400,0.22470000000000001],[1505620800,0.22470000000000001],[1505707200,0.22470000000000001],[1505793600,0.22259999999999999],[1505880000,0.2225],[1505966400,0.2225],[1506052800,0.2215],[1506139200,0.22320000000000001],[1506225600,0.22320000000000001],[1506312000,0.22320000000000001],[1506398400,0.22159999999999999],[1506484800,0.21820000000000001],[1506571200,0.22120000000000001],[1506657600,0.2172],[1506744000,0.2208],[1506830400,0.2208],[1506916800,0.2208],[1507003200,0.219],[1507089600,0.22289999999999999],[1507176000,0.2286],[1507262400,0.22989999999999999],[1507348800,0.22850000000000001],[1507435200,0.22850000000000001],[1507521600,0.22850000000000001],[1507608000,0.2278],[1507694400,0.22620000000000001],[1507780800,0.22850000000000001],[1507867200,0.22869999999999999],[1507953600,0.22869999999999999],[1508040000,0.22869999999999999],[1508126400,0.22869999999999999],[1508212800,0.2296],[1508299200,0.23039999999999999],[1508385600,0.2321],[1508472000,0.23200000000000001],[1508558400,0.23400000000000001],[1508644800,0.23400000000000001],[1508731200,0.23400000000000001],[1508817600,0.23200000000000001],[1508904000,0.2341],[1508990400,0.22800000000000001],[1509076800,0.22950000000000001],[1509163200,0.2273],[1509249600,0.2273],[1509336000,0.2273],[1509422400,0.22550000000000001],[1509508800,0.22189999999999999],[1509595200,0.22309999999999999],[1509681600,0.21870000000000001],[1509768000,0.21690000000000001],[1509854400,0.21690000000000001],[1509944400,0.21690000000000001],[1510030800,0.21890000000000001],[1510117200,0.21829999999999999],[1510203600,0.2205],[1510290000,0.218],[1510376400,0.2185],[1510462800,0.2185],[1510549200,0.2185],[1510635600,0.22539999999999999],[1510722000,0.22090000000000001],[1510808400,0.21909999999999999],[1510894800,0.2177],[1510981200,0.22040000000000001],[1511067600,0.22040000000000001],[1511154000,0.22040000000000001],[1511240400,0.2172],[1511326800,0.21870000000000001],[1511413200,0.2147],[1511499600,0.2147],[1511586000,0.21290000000000001],[1511672400,0.21290000000000001],[1511758800,0.21290000000000001],[1511845200,0.21440000000000001],[1511931600,0.21590000000000001],[1512018000,0.22009999999999999],[1512104400,0.2223],[1512190800,0.22339999999999999],[1512277200,0.22339999999999999],[1512363600,0.22339999999999999],[1512450000,0.2281],[1512536400,0.2324],[1512622800,0.22789999999999999],[1512709200,0.2283],[1512795600,0.22869999999999999],[1512882000,0.22869999999999999],[1512968400,0.22869999999999999],[1513054800,0.22850000000000001],[1513141200,0.22989999999999999],[1513227600,0.2303],[1513314000,0.22900000000000001],[1513400400,0.21690000000000001],[1513486800,0.21690000000000001],[1513573200,0.21690000000000001],[1513659600,0.2177],[1513746000,0.21260000000000001],[1513832400,null],[1513918800,0.21079999999999999],[1514005200,0.21529999999999999],[1514091600,0.21529999999999999],[1514178000,0.21529999999999999],[1514264400,0.21529999999999999],[1514350800,0.21609999999999999],[1514437200,0.21460000000000001],[1514523600,0.21540000000000001],[1514610000,0.21279999999999999],[1514696400,0.21279999999999999],[1514782800,0.21279999999999999],[1514869200,0.21279999999999999],[1514955600,null],[1515646800,0.1696],[1515733200,0.1676],[1515819600,null],[1516424400,0.1736],[1516510800,0.1736],[1516597200,0.1736],[1516683600,0.17599999999999999],[1516770000,0.17699999999999999],[1516856400,0.1784],[1516942800,0.17960000000000001],[1517029200,0.18679999999999999],[1517115600,0.18679999999999999],[1517202000,0.18679999999999999],[1517288400,0.18770000000000001],[1517374800,0.1865],[1517461200,0.19259999999999999],[1517547600,0.1923],[1517634000,0.1913],[1517720400,0.1913],[1517806800,0.1913],[1517893200,0.18559999999999999],[1517979600,0.18870000000000001],[1518066000,0.18529999999999999],[1518152400,0.1769],[1518238800,0.1789],[1518325200,0.1789],[1518411600,0.1789],[1518498000,0.1817],[1518584400,0.18429999999999999],[1518670800,0.18909999999999999],[1518757200,0.19270000000000001],[1518843600,0.1908],[1518930000,0.1908],[1519016400,0.1908],[1519102800,0.1908],[1519189200,0.19040000000000001],[1519275600,0.1898],[1519362000,0.19089999999999999],[1519448400,0.1966],[1519534800,0.1966],[1519621200,0.1966],[1519707600,0.20039999999999999],[1519794000,0.19800000000000001],[1519880400,0.1961],[1519966800,0.1946],[1520053200,0.19320000000000001],[1520139600,0.19320000000000001],[1520226000,0.19320000000000001],[1520312400,0.1956],[1520398800,0.1973],[1520485200,0.19969999999999999],[1520571600,0.19969999999999999],[1520658000,0.20430000000000001],[1520744400,0.20430000000000001],[1520827200,0.20430000000000001],[1520913600,0.2036],[1521000000,0.2001],[1521086400,0.19700000000000001],[1521172800,0.19339999999999999],[1521259200,0.1953],[1521345600,0.1953],[1521432000,0.1953],[1521518400,0.1905],[1521604800,0.191],[1521691200,0.19159999999999999],[1521777600,0.18490000000000001],[1521864000,0.17979999999999999],[1521950400,0.17979999999999999],[1522036800,0.17979999999999999],[1522123200,0.1888],[1522209600,0.1842],[1522296000,0.18390000000000001],[1522382400,0.1865],[1522468800,0.1865],[1522555200,0.1865],[1522641600,0.1865],[1522728000,0.18049999999999999],[1522814400,0.18390000000000001],[1522900800,0.18809999999999999],[1522987200,0.1893],[1523073600,0.1845],[1523160000,0.1845],[1523246400,0.1845],[1523332800,0.18540000000000001],[1523419200,0.18679999999999999],[1523505600,0.18509999999999999],[1523592000,0.1852],[1523678400,0.1825],[1523764800,0.1825],[1523851200,0.1825],[1523937600,0.184],[1524024000,0.18709999999999999],[1524110400,0.19089999999999999],[1524196800,0.1898],[1524283200,0.18820000000000001],[1524369600,0.18820000000000001],[1524456000,0.18820000000000001],[1524542400,0.18959999999999999],[1524628800,0.18679999999999999],[1524715200,0.18659999999999999],[1524801600,0.18920000000000001],[1524888000,0.18770000000000001],[1524974400,0.18770000000000001],[1525060800,0.18770000000000001],[1525147200,0.18759999999999999],[1525233600,0.1875],[1525320000,0.185],[1525406400,0.19009999999999999],[1525492800,0.19570000000000001],[1525579200,0.19570000000000001],[1525665600,0.19570000000000001],[1525752000,0.19739999999999999],[1525838400,0.19489999999999999],[1525924800,0.2006],[1526011200,0.2026],[1526097600,0.2014],[1526184000,0.2014],[1526270400,0.2014],[1526356800,0.2029],[1526443200,0.2016],[1526529600,0.20330000000000001],[1526616000,0.20080000000000001],[1526702400,0.20150000000000001],[1526788800,0.20150000000000001],[1526875200,0.20150000000000001],[1526961600,0.20380000000000001],[1527048000,0.20219999999999999],[1527134400,0.20150000000000001],[1527220800,0.20080000000000001],[1527307200,0.20030000000000001],[1527393600,0.20030000000000001],[1527480000,0.20030000000000001],[1527566400,0.20030000000000001],[1527652800,0.19969999999999999],[1527739200,0.2051],[1527825600,0.20250000000000001],[1527912000,0.20100000000000001],[1527998400,0.20100000000000001],[1528084800,0.20100000000000001],[1528171200,0.20369999999999999],[1528257600,0.20100000000000001],[1528344000,0.20469999999999999],[1528430400,0.20499999999999999],[1528516800,0.20730000000000001],[1528603200,0.20730000000000001],[1528689600,0.20730000000000001],[1528776000,0.20580000000000001],[1528862400,0.2072],[1528948800,0.20710000000000001],[1529035200,0.20799999999999999],[1529121600,0.21279999999999999],[1529208000,0.21279999999999999],[1529294400,0.21279999999999999],[1529380800,0.214],[1529467200,0.2097],[1529553600,0.20860000000000001],[1529640000,0.19950000000000001],[1529726400,0.19839999999999999],[1529812800,0.19839999999999999],[1529899200,0.19839999999999999],[1529985600,0.19539999999999999],[1530072000,0.19059999999999999],[1530158400,0.18440000000000001],[1530244800,0.19009999999999999],[1530331200,0.18770000000000001],[1530417600,0.18770000000000001],[1530504000,0.18770000000000001],[1530590400,0.18909999999999999],[1530676800,0.18609999999999999],[1530763200,0.18609999999999999],[1530849600,0.19109999999999999],[1530936000,0.19439999999999999],[1531022400,0.19439999999999999],[1531108800,0.19439999999999999],[1531195200,0.1961],[1531281600,0.19620000000000001],[1531368000,0.19539999999999999],[1531454400,0.1968],[1531540800,0.1958],[1531627200,0.1958],[1531713600,0.1958],[1531800000,0.1938],[1531886400,0.19589999999999999],[1531972800,0.1973],[1532059200,0.1968],[1532145600,0.19539999999999999],[1532232000,0.19539999999999999],[1532318400,0.19539999999999999],[1532404800,0.1953],[1532491200,0.1943],[1532577600,0.19969999999999999],[1532664000,0.20150000000000001],[1532750400,0.19969999999999999],[1532836800,0.19969999999999999],[1532923200,0.19969999999999999],[1533009600,0.1978],[1533096000,0.19869999999999999],[1533182400,0.1918],[1533268800,0.19450000000000001],[1533355200,0.1933],[1533441600,0.1933],[1533528000,0.1933],[1533614400,0.19370000000000001],[1533700800,0.19389999999999999],[1533787200,0.19500000000000001],[1533873600,0.19500000000000001],[1533960000,0.19270000000000001],[1534046400,0.19270000000000001],[1534132800,0.19270000000000001],[1534219200,0.19259999999999999],[1534305600,0.19289999999999999],[1534392000,0.19170000000000001],[1534478400,0.193],[1534564800,0.1946],[1534651200,0.1946],[1534737600,0.1946],[1534824000,0.1928],[1534910400,0.1908],[1534996800,0.1898],[1535083200,0.18609999999999999],[1535169600,0.1883],[1535256000,0.1883],[1535342400,0.1883],[1535428800,0.19040000000000001],[1535515200,0.19020000000000001],[1535601600,0.192],[1535688000,0.1888],[1535774400,0.1895],[1535860800,0.1895],[1535947200,0.1895],[1536033600,0.1895],[1536120000,0.18940000000000001],[1536206400,0.1862],[1536292800,0.18759999999999999],[1536379200,0.1855],[1536465600,0.1855],[1536552000,0.1855],[1536638400,0.18970000000000001],[1536724800,0.19070000000000001],[1536811200,0.18909999999999999],[1536897600,0.19170000000000001],[1536984000,0.19159999999999999],[1537070400,0.19159999999999999],[1537156800,0.19159999999999999],[1537243200,0.19089999999999999],[1537329600,0.1895],[1537416000,0.19],[1537502400,0.18890000000000001],[1537588800,0.18809999999999999],[1537675200,0.18809999999999999],[1537761600,0.18809999999999999],[1537848000,0.1676],[1537934400,0.1666],[1538020800,0.17069999999999999],[1538107200,0.1701],[1538193600,0.16980000000000001],[1538280000,0.16980000000000001],[1538366400,0.16980000000000001],[1538452800,0.1711],[1538539200,0.17030000000000001],[1538625600,0.17030000000000001],[1538712000,0.17030000000000001],[1538798400,0.16789999999999999],[1538884800,0.16789999999999999],[1538971200,0.16789999999999999],[1539057600,0.17169999999999999],[1539144000,0.17169999999999999],[1539230400,0.16400000000000001],[1539316800,0.16259999999999999],[1539403200,0.16819999999999999],[1539489600,0.16819999999999999],[1539576000,0.16819999999999999],[1539662400,0.1668],[1539748800,0.17150000000000001],[1539835200,0.1694],[1539921600,0.16669999999999999],[1540008000,0.16370000000000001],[1540094400,0.16370000000000001],[1540180800,0.16370000000000001],[1540267200,0.1653],[1540353600,0.1633],[1540440000,0.154],[1540526400,0.1595],[1540612800,0.1555],[1540699200,0.1555],[1540785600,0.1555],[1540872000,0.15509999999999999],[1540958400,0.1623],[1541044800,0.16600000000000001],[1541131200,0.1668],[1541217600,0.16689999999999999],[1541304000,0.16689999999999999],[1541394000,0.16689999999999999],[1541480400,0.16889999999999999],[1541566800,0.1754],[1541653200,0.1749],[1541739600,0.17199999999999999],[1541826000,0.17330000000000001],[1541912400,0.17330000000000001],[1541998800,0.17330000000000001],[1542085200,0.17230000000000001],[1542171600,0.17319999999999999],[1542258000,0.17810000000000001],[1542344400,0.1799],[1542430800,0.17929999999999999],[1542517200,0.17929999999999999],[1542603600,0.17929999999999999],[1542690000,0.1739],[1542776400,0.16819999999999999],[1542862800,0.17150000000000001],[1542949200,0.17150000000000001],[1543035600,0.1711],[1543122000,0.1711],[1543208400,0.1711],[1543294800,0.17519999999999999],[1543381200,0.17460000000000001],[1543467600,0.1787],[1543554000,0.1797],[1543640400,0.1794],[1543726800,0.1794],[1543813200,0.1794],[1543899600,0.1817],[1543986000,0.17730000000000001],[1544072400,0.17730000000000001],[1544158800,0.18379999999999999],[1544245200,0.1787],[1544331600,0.1787],[1544418000,0.1787],[1544504400,0.17810000000000001],[1544590800,0.1802],[1544677200,0.1812],[1544763600,0.18099999999999999],[1544850000,0.17829999999999999],[1544936400,0.17829999999999999],[1545022800,0.17829999999999999],[1545109200,0.17710000000000001],[1545195600,0.1799],[1545282000,0.17560000000000001],[1545368400,0.17330000000000001],[1545454800,0.1641],[1545541200,0.1641],[1545627600,0.1641],[1545714000,0.1593],[1545800400,0.1593],[1545886800,0.16919999999999999],[1545973200,0.1711],[1546059600,0.1666],[1546146000,0.1666],[1546232400,0.1666],[1546318800,0.16650000000000001],[1546405200,0.16650000000000001],[1546491600,null],[1546578000,0.1527],[1546664400,0.15870000000000001],[1546750800,0.15870000000000001],[1546837200,0.15870000000000001],[1546923600,0.1575],[1547010000,0.16039999999999999],[1547096400,null]],"color":"","scatterMarkerSymbol":"none"},"SCLN":{"name":"SCLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.086980000000000002],[947134800,0.088499999999999995],[947221200,null],[948344400,0.1008],[948430800,0.10290000000000001],[948517200,0.11650000000000001],[948603600,0.11650000000000001],[948690000,0.11650000000000001],[948776400,0.125],[948862800,0.13089999999999999],[948949200,0.12590000000000001],[949035600,0.1099],[949122000,0.1014],[949208400,0.1014],[949294800,0.1014],[949381200,0.1007],[949467600,0.1052],[949554000,0.10730000000000001],[949640400,0.10390000000000001],[949726800,0.1046],[949813200,0.1046],[949899600,0.1046],[949986000,0.11849999999999999],[950072400,0.1187],[950158800,0.1144],[950245200,0.1104],[950331600,0.1089],[950418000,0.1089],[950504400,0.1089],[950590800,0.1074],[950677200,null],[950936400,0.1071],[951022800,0.1071],[951109200,0.1071],[951195600,0.1071],[951282000,0.1118],[951368400,0.13769999999999999],[951454800,0.15129999999999999],[951541200,0.13719999999999999],[951627600,0.13719999999999999],[951714000,0.13719999999999999],[951800400,0.15179999999999999],[951886800,0.1694],[951973200,0.17019999999999999],[952059600,0.17799999999999999],[952146000,0.18429999999999999],[952232400,0.18429999999999999],[952318800,0.18429999999999999],[952405200,0.22120000000000001],[952491600,0.22889999999999999],[952578000,0.20039999999999999],[952664400,0.18940000000000001],[952750800,0.1961],[952837200,0.1961],[952923600,0.1961],[953010000,0.19320000000000001],[953096400,0.17369999999999999],[953182800,0.17979999999999999],[953269200,0.17480000000000001],[953355600,0.1736],[953442000,0.1736],[953528400,0.1736],[953614800,0.16739999999999999],[953701200,0.1386],[953787600,0.2079],[953874000,0.1845],[953960400,0.18410000000000001],[954046800,0.18410000000000001],[954133200,0.18410000000000001],[954219600,0.16109999999999999],[954306000,0.16769999999999999],[954392400,0.1661],[954478800,0.15390000000000001],[954565200,0.1885],[954651600,0.1885],[954734400,0.1885],[954820800,0.16619999999999999],[954907200,0.16439999999999999],[954993600,0.1651],[955080000,0.1789],[955166400,0.1721],[955252800,0.1721],[955339200,0.1721],[955425600,0.1593],[955512000,0.1565],[955598400,0.14810000000000001],[955684800,0.1431],[955771200,0.10489999999999999],[955857600,0.10489999999999999],[955944000,0.10489999999999999],[956030400,null],[956116800,0.13270000000000001],[956203200,0.13339999999999999],[956289600,0.13089999999999999],[956376000,0.13089999999999999],[956462400,0.13089999999999999],[956548800,0.13089999999999999],[956635200,0.1211],[956721600,0.13339999999999999],[956808000,0.12609999999999999],[956894400,0.13519999999999999],[956980800,0.13639999999999999],[957067200,0.13639999999999999],[957153600,0.13639999999999999],[957240000,0.13850000000000001],[957326400,0.13239999999999999],[957412800,0.12709999999999999],[957499200,0.12620000000000001],[957585600,0.1211],[957672000,0.1211],[957758400,0.1211],[957844800,0.1203],[957931200,null],[958622400,0.12839999999999999],[958708800,0.13089999999999999],[958795200,0.12470000000000001],[958881600,0.12470000000000001],[958968000,0.12470000000000001],[959054400,0.1313],[959140800,0.12180000000000001],[959227200,0.1278],[959313600,null],[960350400,0.13350000000000001],[960436800,0.13969999999999999],[960523200,0.1421],[960609600,0.1426],[960696000,0.1426],[960782400,0.1426],[960868800,0.1517],[960955200,0.14760000000000001],[961041600,0.14729999999999999],[961128000,0.14360000000000001],[961214400,0.1429],[961300800,0.1429],[961387200,0.1429],[961473600,0.1502],[961560000,0.1542],[961646400,0.15140000000000001],[961732800,0.14249999999999999],[961819200,0.14480000000000001],[961905600,0.14480000000000001],[961992000,0.14480000000000001],[962078400,0.1497],[962164800,0.15490000000000001],[962251200,0.1547],[962337600,0.15909999999999999],[962424000,0.1585],[962510400,0.1585],[962596800,0.1585],[962683200,0.16139999999999999],[962769600,0.16139999999999999],[962856000,0.16500000000000001],[962942400,0.1721],[963028800,0.14630000000000001],[963115200,0.14630000000000001],[963201600,0.14630000000000001],[963288000,0.1532],[963374400,0.16020000000000001],[963460800,0.159],[963547200,0.1573],[963633600,0.1613],[963720000,0.1613],[963806400,0.1613],[963892800,0.16320000000000001],[963979200,0.15659999999999999],[964065600,0.14949999999999999],[964152000,0.155],[964238400,0.1527],[964324800,0.1527],[964411200,0.1527],[964497600,0.15110000000000001],[964584000,0.14460000000000001],[964670400,0.13469999999999999],[964756800,0.1295],[964843200,0.1371],[964929600,0.1371],[965016000,0.1371],[965102400,0.15140000000000001],[965188800,0.15049999999999999],[965275200,0.13650000000000001],[965361600,0.13789999999999999],[965448000,0.13489999999999999],[965534400,0.13489999999999999],[965620800,0.13489999999999999],[965707200,0.1409],[965793600,0.13830000000000001],[965880000,0.13400000000000001],[965966400,null],[966916800,0.13730000000000001],[967003200,0.1389],[967089600,0.14050000000000001],[967176000,0.1419],[967262400,0.14879999999999999],[967348800,0.14879999999999999],[967435200,0.14879999999999999],[967521600,0.15090000000000001],[967608000,0.1507],[967694400,0.14680000000000001],[967780800,0.1507],[967867200,0.15079999999999999],[967953600,0.15079999999999999],[968040000,0.15079999999999999],[968126400,0.15079999999999999],[968212800,0.14099999999999999],[968299200,null],[968904000,0.1411],[968990400,0.1416],[969076800,null],[978498000,0.088200000000000001],[978584400,0.097290000000000001],[978670800,0.1118],[978757200,0.1077],[978843600,0.1077],[978930000,0.1077],[979016400,0.107],[979102800,0.1101],[979189200,0.10580000000000001],[979275600,0.1008],[979362000,0.1037],[979448400,0.1037],[979534800,0.1037],[979621200,0.1037],[979707600,0.10920000000000001],[979794000,0.11210000000000001],[979880400,0.1158],[979966800,0.1169],[980053200,0.1169],[980139600,0.1169],[980226000,0.1183],[980312400,0.12909999999999999],[980398800,0.13850000000000001],[980485200,0.14729999999999999],[980571600,0.14280000000000001],[980658000,0.14280000000000001],[980744400,0.14280000000000001],[980830800,0.13320000000000001],[980917200,0.1283],[981003600,0.1246],[981090000,0.1186],[981176400,0.11119999999999999],[981262800,0.11119999999999999],[981349200,0.11119999999999999],[981435600,0.121],[981522000,0.1242],[981608400,0.11559999999999999],[981694800,0.1138],[981781200,0.1011],[981867600,0.1011],[981954000,0.1011],[982040400,0.1051],[982126800,0.10100000000000001],[982213200,0.1022],[982299600,0.1065],[982386000,0.1057],[982472400,0.1057],[982558800,0.1057],[982645200,0.1057],[982731600,0.1036],[982818000,null],[982990800,0.098949999999999996],[983077200,0.098949999999999996],[983163600,0.098949999999999996],[983250000,null],[983336400,0.099140000000000006],[983422800,0.097939999999999999],[983509200,null],[983595600,0.096659999999999996],[983682000,0.096659999999999996],[983768400,0.096659999999999996],[983854800,null],[986443200,0.094839999999999994],[986529600,0.10489999999999999],[986616000,0.094079999999999997],[986702400,0.094079999999999997],[986788800,0.094079999999999997],[986875200,null],[986961600,0.097530000000000006],[987048000,null],[990676800,0.1067],[990763200,0.10639999999999999],[990849600,null],[991713600,0.1061],[991800000,null],[1016082000,0.1137],[1016168400,0.114],[1016254800,0.1101],[1016341200,0.1101],[1016427600,0.1101],[1016514000,0.1067],[1016600400,0.1077],[1016686800,0.1017],[1016773200,0.1026],[1016859600,0.10390000000000001],[1016946000,0.10390000000000001],[1017032400,0.10390000000000001],[1017118800,0.10630000000000001],[1017205200,0.1089],[1017291600,0.1082],[1017378000,0.1116],[1017464400,0.1116],[1017550800,0.1116],[1017637200,0.1116],[1017723600,0.1186],[1017810000,0.1171],[1017896400,0.11600000000000001],[1017982800,0.1111],[1018069200,0.1124],[1018155600,0.1124],[1018238400,0.1124],[1018324800,0.108],[1018411200,0.1138],[1018497600,0.1164],[1018584000,0.10349999999999999],[1018670400,0.1178],[1018756800,0.1178],[1018843200,0.1178],[1018929600,0.1134],[1019016000,0.112],[1019102400,0.11169999999999999],[1019188800,0.11070000000000001],[1019275200,0.10730000000000001],[1019361600,0.10730000000000001],[1019448000,0.10730000000000001],[1019534400,0.109],[1019620800,0.10580000000000001],[1019707200,null],[1035518400,0.1009],[1035604800,0.1019],[1035691200,0.1019],[1035781200,0.1019],[1035867600,null],[1036213200,0.1011],[1036299600,0.1011],[1036386000,0.1011],[1036472400,0.1033],[1036558800,null],[1041570000,0.09017],[1041656400,0.094509999999999997],[1041742800,0.094509999999999997],[1041829200,0.094509999999999997],[1041915600,0.098580000000000001],[1042002000,0.096530000000000005],[1042088400,0.096479999999999996],[1042174800,null],[1044334800,0.096790000000000001],[1044421200,0.096750000000000003],[1044507600,null],[1044680400,0.097460000000000005],[1044766800,0.097460000000000005],[1044853200,0.097460000000000005],[1044939600,0.09887],[1045026000,0.097049999999999997],[1045112400,0.095759999999999998],[1045198800,0.093130000000000004],[1045285200,0.096850000000000006],[1045371600,0.096850000000000006],[1045458000,0.096850000000000006],[1045544400,0.096850000000000006],[1045630800,0.096820000000000003],[1045717200,0.099610000000000004],[1045803600,0.1008],[1045890000,0.1103],[1045976400,0.1103],[1046062800,0.1103],[1046149200,0.1172],[1046235600,0.11559999999999999],[1046322000,0.1147],[1046408400,0.11799999999999999],[1046494800,0.11799999999999999],[1046581200,0.11799999999999999],[1046667600,0.11799999999999999],[1046754000,0.1157],[1046840400,0.1225],[1046926800,0.1356],[1047013200,0.13550000000000001],[1047099600,0.13900000000000001],[1047186000,0.13900000000000001],[1047272400,0.13900000000000001],[1047358800,0.13619999999999999],[1047445200,0.12609999999999999],[1047531600,0.1258],[1047618000,0.1211],[1047704400,0.13],[1047790800,0.13],[1047877200,0.13],[1047963600,0.13589999999999999],[1048050000,0.1331],[1048136400,0.1313],[1048222800,0.13239999999999999],[1048309200,0.1368],[1048395600,0.1368],[1048482000,0.1368],[1048568400,0.13139999999999999],[1048654800,0.13619999999999999],[1048741200,0.13789999999999999],[1048827600,0.14910000000000001],[1048914000,0.14899999999999999],[1049000400,0.14899999999999999],[1049086800,0.14899999999999999],[1049173200,0.1474],[1049259600,0.14349999999999999],[1049346000,0.14510000000000001],[1049432400,0.14360000000000001],[1049518800,0.14460000000000001],[1049605200,0.14460000000000001],[1049688000,0.14460000000000001],[1049774400,0.14360000000000001],[1049860800,0.15010000000000001],[1049947200,0.15840000000000001],[1050033600,0.161],[1050120000,0.15679999999999999],[1050206400,0.15679999999999999],[1050292800,0.15679999999999999],[1050379200,0.1643],[1050465600,0.1648],[1050552000,0.1656],[1050638400,0.1696],[1050724800,0.1696],[1050811200,0.1696],[1050897600,0.1696],[1050984000,0.16900000000000001],[1051070400,0.17960000000000001],[1051156800,0.18390000000000001],[1051243200,0.16389999999999999],[1051329600,0.15720000000000001],[1051416000,0.15720000000000001],[1051502400,0.15720000000000001],[1051588800,0.16109999999999999],[1051675200,0.1608],[1051761600,0.14530000000000001],[1051848000,0.14349999999999999],[1051934400,0.13420000000000001],[1052020800,0.13420000000000001],[1052107200,0.13420000000000001],[1052193600,0.15010000000000001],[1052280000,0.1762],[1052366400,0.1699],[1052452800,0.16250000000000001],[1052539200,0.16769999999999999],[1052625600,0.16769999999999999],[1052712000,0.16769999999999999],[1052798400,0.17030000000000001],[1052884800,0.1628],[1052971200,0.1595],[1053057600,0.1671],[1053144000,0.1792],[1053230400,0.1792],[1053316800,0.1792],[1053403200,0.1762],[1053489600,0.18329999999999999],[1053576000,0.1797],[1053662400,0.18759999999999999],[1053748800,0.19320000000000001],[1053835200,0.19320000000000001],[1053921600,0.19320000000000001],[1054008000,0.19320000000000001],[1054094400,0.19070000000000001],[1054180800,0.18379999999999999],[1054267200,0.18529999999999999],[1054353600,0.18740000000000001],[1054440000,0.18740000000000001],[1054526400,0.18740000000000001],[1054612800,0.18049999999999999],[1054699200,0.17380000000000001],[1054785600,0.1822],[1054872000,0.18060000000000001],[1054958400,0.17519999999999999],[1055044800,0.17519999999999999],[1055131200,0.17519999999999999],[1055217600,0.17299999999999999],[1055304000,0.1729],[1055390400,0.18079999999999999],[1055476800,0.18029999999999999],[1055563200,0.18229999999999999],[1055649600,0.18229999999999999],[1055736000,0.18229999999999999],[1055822400,0.20119999999999999],[1055908800,0.19889999999999999],[1055995200,0.1958],[1056081600,0.18029999999999999],[1056168000,0.18640000000000001],[1056254400,0.18640000000000001],[1056340800,0.18640000000000001],[1056427200,0.1822],[1056513600,0.1797],[1056600000,0.20039999999999999],[1056686400,0.19439999999999999],[1056772800,0.19409999999999999],[1056859200,0.19409999999999999],[1056945600,0.19409999999999999],[1057032000,0.19189999999999999],[1057118400,0.18379999999999999],[1057204800,0.18240000000000001],[1057291200,0.18229999999999999],[1057377600,0.18229999999999999],[1057464000,0.18229999999999999],[1057550400,0.18229999999999999],[1057636800,0.18229999999999999],[1057723200,0.19],[1057809600,0.2011],[1057896000,0.19600000000000001],[1057982400,0.2006],[1058068800,0.2006],[1058155200,0.2006],[1058241600,0.1981],[1058328000,0.19350000000000001],[1058414400,0.1898],[1058500800,0.1898],[1058587200,0.18920000000000001],[1058673600,0.18920000000000001],[1058760000,0.18920000000000001],[1058846400,0.1867],[1058932800,0.1888],[1059019200,0.19020000000000001],[1059105600,0.189],[1059192000,0.19589999999999999],[1059278400,0.19589999999999999],[1059364800,0.19589999999999999],[1059451200,0.18820000000000001],[1059537600,0.17180000000000001],[1059624000,0.1681],[1059710400,0.1681],[1059796800,0.16020000000000001],[1059883200,0.16020000000000001],[1059969600,0.16020000000000001],[1060056000,null],[1060660800,0.1552],[1060747200,0.1615],[1060833600,0.1633],[1060920000,0.1623],[1061006400,0.16250000000000001],[1061092800,0.16250000000000001],[1061179200,0.16250000000000001],[1061265600,0.1651],[1061352000,0.1716],[1061438400,0.16769999999999999],[1061524800,0.1699],[1061611200,0.16259999999999999],[1061697600,0.16259999999999999],[1061784000,0.16259999999999999],[1061870400,0.1658],[1061956800,0.16339999999999999],[1062043200,0.16220000000000001],[1062129600,0.16420000000000001],[1062216000,0.16350000000000001],[1062302400,0.16350000000000001],[1062388800,0.16350000000000001],[1062475200,0.16350000000000001],[1062561600,0.16489999999999999],[1062648000,0.16470000000000001],[1062734400,0.1714],[1062820800,0.1759],[1062907200,0.1759],[1062993600,0.1759],[1063080000,0.1794],[1063166400,0.1852],[1063252800,0.1762],[1063339200,0.18279999999999999],[1063425600,0.1822],[1063512000,0.1822],[1063598400,0.1822],[1063684800,0.17749999999999999],[1063771200,0.17799999999999999],[1063857600,0.17480000000000001],[1063944000,0.16370000000000001],[1064030400,0.15740000000000001],[1064116800,0.15740000000000001],[1064203200,0.15740000000000001],[1064289600,0.15709999999999999],[1064376000,0.157],[1064462400,0.156],[1064548800,0.14979999999999999],[1064635200,null],[1064894400,0.15609999999999999],[1064980800,0.15970000000000001],[1065067200,0.1628],[1065153600,0.16900000000000001],[1065240000,0.16339999999999999],[1065326400,0.16339999999999999],[1065412800,0.16339999999999999],[1065499200,0.16470000000000001],[1065585600,0.1744],[1065672000,0.16450000000000001],[1065758400,0.17280000000000001],[1065844800,0.1701],[1065931200,0.1701],[1066017600,0.1701],[1066104000,0.16980000000000001],[1066190400,0.1676],[1066276800,null],[1262667600,0.18329999999999999],[1262754000,0.1799],[1262840400,0.17460000000000001],[1262926800,0.17730000000000001],[1263013200,0.1792],[1263099600,0.1792],[1263186000,0.1792],[1263272400,0.19600000000000001],[1263358800,0.20899999999999999],[1263445200,0.2036],[1263531600,0.2039],[1263618000,0.1953],[1263704400,0.1953],[1263790800,0.1953],[1263877200,0.1953],[1263963600,0.20430000000000001],[1264050000,0.20710000000000001],[1264136400,0.2019],[1264222800,0.1857],[1264309200,0.1857],[1264395600,0.1857],[1264482000,0.19209999999999999],[1264568400,0.18640000000000001],[1264654800,0.18340000000000001],[1264741200,0.185],[1264827600,0.1825],[1264914000,0.1825],[1265000400,0.1825],[1265086800,0.191],[1265173200,0.1971],[1265259600,0.18709999999999999],[1265346000,0.18110000000000001],[1265432400,0.18640000000000001],[1265518800,0.18640000000000001],[1265605200,0.18640000000000001],[1265691600,0.18720000000000001],[1265778000,0.17879999999999999],[1265864400,0.18360000000000001],[1265950800,0.2026],[1266037200,0.20000000000000001],[1266123600,0.20000000000000001],[1266210000,0.20000000000000001],[1266296400,0.20000000000000001],[1266382800,0.20250000000000001],[1266469200,0.2064],[1266555600,0.21329999999999999],[1266642000,0.23039999999999999],[1266728400,0.23039999999999999],[1266814800,0.23039999999999999],[1266901200,0.23769999999999999],[1266987600,0.23050000000000001],[1267074000,0.22939999999999999],[1267160400,0.2273],[1267246800,0.22620000000000001],[1267333200,0.22620000000000001],[1267419600,0.22620000000000001],[1267506000,0.23949999999999999],[1267592400,0.2389],[1267678800,0.24440000000000001],[1267765200,0.24210000000000001],[1267851600,0.24060000000000001],[1267938000,0.24060000000000001],[1268024400,0.24060000000000001],[1268110800,0.24840000000000001],[1268197200,0.24990000000000001],[1268283600,0.25519999999999998],[1268370000,0.25669999999999998],[1268456400,0.2545],[1268542800,0.2545],[1268625600,0.2545],[1268712000,0.26090000000000002],[1268798400,0.27389999999999998],[1268884800,0.2828],[1268971200,0.26950000000000002],[1269057600,0.25330000000000003],[1269144000,0.25330000000000003],[1269230400,0.25330000000000003],[1269316800,0.25600000000000001],[1269403200,0.25779999999999997],[1269489600,0.24840000000000001],[1269576000,0.26619999999999999],[1269662400,0.25929999999999997],[1269748800,0.25929999999999997],[1269835200,0.25929999999999997],[1269921600,0.25669999999999998],[1270008000,0.24970000000000001],[1270094400,0.23749999999999999],[1270180800,0.23849999999999999],[1270267200,0.23849999999999999],[1270353600,0.23849999999999999],[1270440000,0.23849999999999999],[1270526400,0.24809999999999999],[1270612800,0.2442],[1270699200,0.2392],[1270785600,0.245],[1270872000,0.2843],[1270958400,0.2843],[1271044800,0.2843],[1271131200,0.28349999999999997],[1271217600,0.27979999999999999],[1271304000,0.2858],[1271390400,0.29039999999999999],[1271476800,0.28270000000000001],[1271563200,0.28270000000000001],[1271649600,0.28270000000000001],[1271736000,0.2762],[1271822400,0.28070000000000001],[1271908800,0.27229999999999999],[1271995200,0.27160000000000001],[1272081600,0.27029999999999998],[1272168000,0.27029999999999998],[1272254400,0.27029999999999998],[1272340800,0.27000000000000002],[1272427200,0.26590000000000003],[1272513600,0.26069999999999999],[1272600000,0.27510000000000001],[1272686400,0.27289999999999998],[1272772800,0.27289999999999998],[1272859200,0.27289999999999998],[1272945600,0.28399999999999997],[1273032000,0.2671],[1273118400,0.2707],[1273204800,0.25819999999999999],[1273291200,0.22140000000000001],[1273377600,0.22140000000000001],[1273464000,0.22140000000000001],[1273550400,0.22700000000000001],[1273636800,0.23150000000000001],[1273723200,0.26600000000000001],[1273809600,0.25700000000000001],[1273896000,0.25519999999999998],[1273982400,0.25519999999999998],[1274068800,0.25519999999999998],[1274155200,0.25900000000000001],[1274241600,0.2465],[1274328000,0.24629999999999999],[1274414400,0.23269999999999999],[1274500800,0.23780000000000001],[1274587200,0.23780000000000001],[1274673600,0.23780000000000001],[1274760000,0.23519999999999999],[1274846400,0.22700000000000001],[1274932800,0.22459999999999999],[1275019200,0.2356],[1275105600,0.22869999999999999],[1275192000,0.22869999999999999],[1275278400,0.22869999999999999],[1275364800,0.22869999999999999],[1275451200,0.22800000000000001],[1275537600,0.22750000000000001],[1275624000,0.23330000000000001],[1275710400,0.22389999999999999],[1275796800,0.22389999999999999],[1275883200,0.22389999999999999],[1275969600,0.21390000000000001],[1276056000,0.2054],[1276142400,0.19939999999999999],[1276228800,0.20319999999999999],[1276315200,0.21820000000000001],[1276401600,0.21820000000000001],[1276488000,0.21820000000000001],[1276574400,0.22409999999999999],[1276660800,0.2344],[1276747200,0.2324],[1276833600,0.2326],[1276920000,0.23130000000000001],[1277006400,0.23130000000000001],[1277092800,0.23130000000000001],[1277179200,0.22739999999999999],[1277265600,0.21529999999999999],[1277352000,0.216],[1277438400,0.2122],[1277524800,0.1971],[1277611200,0.1971],[1277697600,0.1971],[1277784000,0.20050000000000001],[1277870400,0.18190000000000001],[1277956800,0.17599999999999999],[1278043200,0.1837],[1278129600,0.19059999999999999],[1278216000,0.19059999999999999],[1278302400,0.19059999999999999],[1278388800,0.19059999999999999],[1278475200,0.18240000000000001],[1278561600,0.1981],[1278648000,0.20499999999999999],[1278734400,0.21260000000000001],[1278820800,0.21260000000000001],[1278907200,0.21260000000000001],[1278993600,0.2117],[1279080000,0.2203],[1279166400,0.2346],[1279252800,0.24490000000000001],[1279339200,0.221],[1279425600,0.221],[1279512000,0.221],[1279598400,0.21809999999999999],[1279684800,0.23400000000000001],[1279771200,0.217],[1279857600,0.22189999999999999],[1279944000,0.22889999999999999],[1280030400,0.22889999999999999],[1280116800,0.22889999999999999],[1280203200,0.2412],[1280289600,0.2243],[1280376000,0.23230000000000001],[1280462400,0.22950000000000001],[1280548800,0.23330000000000001],[1280635200,0.23330000000000001],[1280721600,0.23330000000000001],[1280808000,0.2341],[1280894400,0.23619999999999999],[1280980800,0.23519999999999999],[1281067200,0.23619999999999999],[1281153600,0.23480000000000001],[1281240000,0.23480000000000001],[1281326400,0.23480000000000001],[1281412800,0.24030000000000001],[1281499200,null],[1283572800,0.19059999999999999],[1283659200,0.19059999999999999],[1283745600,0.19059999999999999],[1283832000,0.19059999999999999],[1283918400,0.18509999999999999],[1284004800,null],[1286596800,0.19409999999999999],[1286683200,0.19409999999999999],[1286769600,0.19409999999999999],[1286856000,0.20269999999999999],[1286942400,0.2051],[1287028800,0.21390000000000001],[1287115200,0.21579999999999999],[1287201600,0.2122],[1287288000,0.2122],[1287374400,0.2122],[1287460800,0.2263],[1287547200,0.21809999999999999],[1287633600,0.22],[1287720000,0.21609999999999999],[1287806400,0.2228],[1287892800,0.2228],[1287979200,0.2228],[1288065600,0.22309999999999999],[1288152000,0.2223],[1288238400,0.21790000000000001],[1288324800,0.21729999999999999],[1288411200,0.22639999999999999],[1288497600,0.22639999999999999],[1288584000,0.22639999999999999],[1288670400,0.22120000000000001],[1288756800,0.2286],[1288843200,0.22950000000000001],[1288929600,0.2298],[1289016000,0.2261],[1289102400,0.2261],[1289192400,0.2261],[1289278800,0.2432],[1289365200,0.24959999999999999],[1289451600,0.2447],[1289538000,0.2452],[1289624400,0.2465],[1289710800,0.2465],[1289797200,0.2465],[1289883600,0.2485],[1289970000,0.24429999999999999],[1290056400,0.2465],[1290142800,0.249],[1290229200,0.25480000000000003],[1290315600,0.25480000000000003],[1290402000,0.25480000000000003],[1290488400,0.25480000000000003],[1290574800,0.25069999999999998],[1290661200,0.25700000000000001],[1290747600,0.25700000000000001],[1290834000,0.25519999999999998],[1290920400,0.25519999999999998],[1291006800,0.25519999999999998],[1291093200,0.25580000000000003],[1291179600,0.24660000000000001],[1291266000,0.25650000000000001],[1291352400,0.253],[1291438800,0.25059999999999999],[1291525200,0.25059999999999999],[1291611600,0.25059999999999999],[1291698000,0.25069999999999998],[1291784400,0.25309999999999999],[1291870800,0.26279999999999998],[1291957200,0.2631],[1292043600,0.26490000000000002],[1292130000,0.26490000000000002],[1292216400,0.26490000000000002],[1292302800,0.26900000000000002],[1292389200,0.26840000000000003],[1292475600,0.26219999999999999],[1292562000,0.2457],[1292648400,0.24590000000000001],[1292734800,0.24590000000000001],[1292821200,0.24590000000000001],[1292907600,0.26569999999999999],[1292994000,0.2681],[1293080400,0.27779999999999999],[1293166800,0.27129999999999999],[1293253200,0.27129999999999999],[1293339600,0.27129999999999999],[1293426000,0.27129999999999999],[1293512400,0.27779999999999999],[1293598800,0.27789999999999998],[1293685200,0.2782],[1293771600,0.27539999999999998],[1293858000,0.27289999999999998],[1293944400,0.27289999999999998],[1294030800,0.27289999999999998],[1294117200,0.16980000000000001],[1294203600,0.1694],[1294290000,0.17050000000000001],[1294376400,null],[1294722000,0.1709],[1294808400,0.17530000000000001],[1294894800,null],[1302753600,0.18559999999999999],[1302840000,0.18809999999999999],[1302926400,null],[1303444800,0.19120000000000001],[1303531200,0.19120000000000001],[1303617600,0.19120000000000001],[1303704000,0.19120000000000001],[1303790400,0.1885],[1303876800,null],[1305172800,0.19270000000000001],[1305259200,0.20419999999999999],[1305345600,0.22120000000000001],[1305432000,0.22120000000000001],[1305518400,0.22120000000000001],[1305604800,0.22389999999999999],[1305691200,0.22309999999999999],[1305777600,0.22620000000000001],[1305864000,0.22789999999999999],[1305950400,0.2291],[1306036800,0.2291],[1306123200,0.2291],[1306209600,0.2316],[1306296000,0.23150000000000001],[1306382400,0.2326],[1306468800,0.23089999999999999],[1306555200,0.23150000000000001],[1306641600,0.23150000000000001],[1306728000,0.23150000000000001],[1306814400,0.23150000000000001],[1306900800,0.2316],[1306987200,0.2278],[1307073600,0.221],[1307160000,0.2167],[1307246400,0.2167],[1307332800,0.2167],[1307419200,0.21560000000000001],[1307505600,0.217],[1307592000,0.21659999999999999],[1307678400,0.22009999999999999],[1307764800,0.2114],[1307851200,0.2114],[1307937600,0.2114],[1308024000,0.20499999999999999],[1308110400,0.19819999999999999],[1308196800,0.19359999999999999],[1308283200,0.1993],[1308369600,0.20180000000000001],[1308456000,0.20180000000000001],[1308542400,0.20180000000000001],[1308628800,0.22509999999999999],[1308715200,0.22950000000000001],[1308801600,0.22739999999999999],[1308888000,0.2301],[1308974400,0.2349],[1309060800,0.2349],[1309147200,0.2349],[1309233600,0.23930000000000001],[1309320000,0.24679999999999999],[1309406400,0.24779999999999999],[1309492800,0.24079999999999999],[1309579200,0.24360000000000001],[1309665600,0.24360000000000001],[1309752000,0.24360000000000001],[1309838400,0.24360000000000001],[1309924800,0.24340000000000001],[1310011200,0.24160000000000001],[1310097600,0.24709999999999999],[1310184000,0.24679999999999999],[1310270400,0.24679999999999999],[1310356800,0.24679999999999999],[1310443200,0.2457],[1310529600,0.2407],[1310616000,0.24829999999999999],[1310702400,0.25230000000000002],[1310788800,0.253],[1310875200,0.253],[1310961600,0.253],[1311048000,0.25109999999999999],[1311134400,0.25590000000000002],[1311220800,0.25540000000000002],[1311307200,0.27110000000000001],[1311393600,0.26829999999999998],[1311480000,0.26829999999999998],[1311566400,0.26829999999999998],[1311652800,0.26050000000000001],[1311739200,0.25190000000000001],[1311825600,0.24940000000000001],[1311912000,0.25790000000000002],[1311998400,0.25580000000000003],[1312084800,0.25580000000000003],[1312171200,0.25580000000000003],[1312257600,0.25779999999999997],[1312344000,0.2475],[1312430400,0.25530000000000003],[1312516800,0.24199999999999999],[1312603200,0.23530000000000001],[1312689600,0.23530000000000001],[1312776000,0.23530000000000001],[1312862400,0.2127],[1312948800,0.23400000000000001],[1313035200,0.20899999999999999],[1313121600,0.2041],[1313208000,0.2097],[1313294400,0.2097],[1313380800,0.2097],[1313467200,0.2089],[1313553600,0.20269999999999999],[1313640000,0.19989999999999999],[1313726400,0.189],[1313812800,0.1845],[1313899200,0.1845],[1313985600,0.1845],[1314072000,0.1822],[1314158400,0.1862],[1314244800,0.19],[1314331200,0.17860000000000001],[1314417600,0.18729999999999999],[1314504000,0.18729999999999999],[1314590400,0.18729999999999999],[1314676800,0.19450000000000001],[1314763200,0.1971],[1314849600,0.18990000000000001],[1314936000,null],[1328072400,0.18079999999999999],[1328158800,0.18690000000000001],[1328245200,0.18870000000000001],[1328331600,0.18629999999999999],[1328418000,0.18629999999999999],[1328504400,0.18629999999999999],[1328590800,0.1888],[1328677200,0.19009999999999999],[1328763600,0.19189999999999999],[1328850000,0.19059999999999999],[1328936400,0.191],[1329022800,0.191],[1329109200,0.191],[1329195600,0.19059999999999999],[1329282000,0.19059999999999999],[1329368400,null],[1331182800,0.19489999999999999],[1331269200,0.19950000000000001],[1331355600,0.20080000000000001],[1331442000,0.20080000000000001],[1331524800,0.20080000000000001],[1331611200,null],[1331697600,0.19869999999999999],[1331784000,0.2409],[1331870400,0.23680000000000001],[1331956800,0.23580000000000001],[1332043200,0.23580000000000001],[1332129600,0.23580000000000001],[1332216000,0.24479999999999999],[1332302400,0.24260000000000001],[1332388800,0.24099999999999999],[1332475200,0.2354],[1332561600,0.23619999999999999],[1332648000,0.23619999999999999],[1332734400,0.23619999999999999],[1332820800,0.2429],[1332907200,0.24079999999999999],[1332993600,0.2404],[1333080000,0.2427],[1333166400,0.23930000000000001],[1333252800,0.23930000000000001],[1333339200,0.23930000000000001],[1333425600,0.23769999999999999],[1333512000,0.23910000000000001],[1333598400,0.2306],[1333684800,0.23300000000000001],[1333771200,0.23300000000000001],[1333857600,0.23300000000000001],[1333944000,0.23300000000000001],[1334030400,0.2462],[1334116800,0.2455],[1334203200,0.24740000000000001],[1334289600,0.24779999999999999],[1334376000,0.24660000000000001],[1334462400,0.24660000000000001],[1334548800,0.24660000000000001],[1334635200,0.2465],[1334721600,0.2409],[1334808000,0.2419],[1334894400,0.24340000000000001],[1334980800,0.24049999999999999],[1335067200,0.24049999999999999],[1335153600,0.24049999999999999],[1335240000,0.2419],[1335326400,0.23999999999999999],[1335412800,0.23599999999999999],[1335499200,0.23100000000000001],[1335585600,0.22839999999999999],[1335672000,0.22839999999999999],[1335758400,0.22839999999999999],[1335844800,0.2261],[1335931200,0.2306],[1336017600,0.23280000000000001],[1336104000,0.22770000000000001],[1336190400,0.21920000000000001],[1336276800,0.21920000000000001],[1336363200,0.21920000000000001],[1336449600,0.21490000000000001],[1336536000,0.21709999999999999],[1336622400,0.22],[1336708800,0.21879999999999999],[1336795200,0.21920000000000001],[1336881600,0.21920000000000001],[1336968000,0.21920000000000001],[1337054400,0.21590000000000001],[1337140800,0.21920000000000001],[1337227200,0.21740000000000001],[1337313600,0.2137],[1337400000,0.21529999999999999],[1337486400,0.21529999999999999],[1337572800,0.21529999999999999],[1337659200,0.2218],[1337745600,0.21990000000000001],[1337832000,0.22040000000000001],[1337918400,0.22020000000000001],[1338004800,0.216],[1338091200,0.216],[1338177600,0.216],[1338264000,0.216],[1338350400,0.23480000000000001],[1338436800,0.2356],[1338523200,0.2339],[1338609600,0.23300000000000001],[1338696000,0.23300000000000001],[1338782400,0.23300000000000001],[1338868800,0.2283],[1338955200,0.23319999999999999],[1339041600,0.24709999999999999],[1339128000,0.2525],[1339214400,0.25840000000000002],[1339300800,0.25840000000000002],[1339387200,0.25840000000000002],[1339473600,0.25440000000000002],[1339560000,0.26790000000000003],[1339646400,0.27339999999999998],[1339732800,0.25819999999999999],[1339819200,0.2616],[1339905600,0.2616],[1339992000,0.2616],[1340078400,0.27379999999999999],[1340164800,0.26879999999999998],[1340251200,0.26050000000000001],[1340337600,0.2462],[1340424000,0.25490000000000002],[1340510400,0.25490000000000002],[1340596800,0.25490000000000002],[1340683200,0.252],[1340769600,0.24909999999999999],[1340856000,0.25979999999999998],[1340942400,0.25629999999999997],[1341028800,0.25729999999999997],[1341115200,0.25729999999999997],[1341201600,0.25729999999999997],[1341288000,0.2651],[1341374400,0.26350000000000001],[1341460800,0.26350000000000001],[1341547200,0.27200000000000002],[1341633600,0.25990000000000002],[1341720000,0.25990000000000002],[1341806400,0.25990000000000002],[1341892800,0.25729999999999997],[1341979200,0.24940000000000001],[1342065600,0.2316],[1342152000,0.21890000000000001],[1342238400,0.23369999999999999],[1342324800,0.23369999999999999],[1342411200,0.23369999999999999],[1342497600,0.23069999999999999],[1342584000,0.23100000000000001],[1342670400,0.22800000000000001],[1342756800,0.23200000000000001],[1342843200,0.22589999999999999],[1342929600,0.22589999999999999],[1343016000,0.22589999999999999],[1343102400,0.2147],[1343188800,0.21199999999999999],[1343275200,0.21740000000000001],[1343361600,0.2172],[1343448000,0.22220000000000001],[1343534400,0.22220000000000001],[1343620800,0.22220000000000001],[1343707200,0.22370000000000001],[1343793600,0.21440000000000001],[1343880000,null],[1343966400,0.2024],[1344052800,0.20200000000000001],[1344139200,0.20200000000000001],[1344225600,0.20200000000000001],[1344312000,null],[1344571200,0.222],[1344657600,0.21590000000000001],[1344744000,0.21590000000000001],[1344830400,0.21590000000000001],[1344916800,null],[1348804800,0.2117],[1348891200,null],[1349150400,0.21240000000000001],[1349236800,0.2165],[1349323200,0.22020000000000001],[1349409600,0.21959999999999999],[1349496000,0.22020000000000001],[1349582400,0.22020000000000001],[1349668800,0.22020000000000001],[1349755200,null],[1349841600,0.2167],[1349928000,0.2137],[1350014400,0.21510000000000001],[1350100800,0.21299999999999999],[1350187200,0.21299999999999999],[1350273600,0.21299999999999999],[1350360000,0.22],[1350446400,0.222],[1350532800,0.22370000000000001],[1350619200,0.23530000000000001],[1350705600,0.22189999999999999],[1350792000,0.22189999999999999],[1350878400,0.22189999999999999],[1350964800,0.22120000000000001],[1351051200,0.2107],[1351137600,null],[1357189200,0.17369999999999999],[1357275600,0.17330000000000001],[1357362000,0.18540000000000001],[1357448400,0.18540000000000001],[1357534800,0.18540000000000001],[1357621200,0.1837],[1357707600,0.1905],[1357794000,0.1867],[1357880400,0.1862],[1357966800,0.19020000000000001],[1358053200,0.19020000000000001],[1358139600,0.19020000000000001],[1358226000,0.18970000000000001],[1358312400,0.18870000000000001],[1358398800,0.18379999999999999],[1358485200,0.19159999999999999],[1358571600,0.1913],[1358658000,0.1913],[1358744400,0.1913],[1358830800,0.1913],[1358917200,0.19109999999999999],[1359003600,0.18970000000000001],[1359090000,0.19040000000000001],[1359176400,0.192],[1359262800,0.192],[1359349200,0.192],[1359435600,0.20269999999999999],[1359522000,0.1951],[1359608400,0.19289999999999999],[1359694800,0.19850000000000001],[1359781200,0.19389999999999999],[1359867600,0.19389999999999999],[1359954000,0.19389999999999999],[1360040400,0.1855],[1360126800,0.1817],[1360213200,0.18940000000000001],[1360299600,0.18310000000000001],[1360386000,0.18049999999999999],[1360472400,0.18049999999999999],[1360558800,0.18049999999999999],[1360645200,0.1857],[1360731600,0.18340000000000001],[1360818000,0.1847],[1360904400,0.18840000000000001],[1360990800,0.18759999999999999],[1361077200,0.18759999999999999],[1361163600,0.18759999999999999],[1361250000,0.18759999999999999],[1361336400,0.189],[1361422800,0.1852],[1361509200,0.18190000000000001],[1361595600,0.18149999999999999],[1361682000,0.18149999999999999],[1361768400,0.18149999999999999],[1361854800,null],[1361941200,0.1772],[1362027600,0.17799999999999999],[1362114000,0.18099999999999999],[1362200400,null],[1362805200,0.1825],[1362891600,0.1825],[1362974400,0.1825],[1363060800,null],[1372824000,0.20039999999999999],[1372910400,null],[1373083200,0.20130000000000001],[1373169600,0.20130000000000001],[1373256000,0.20130000000000001],[1373342400,null],[1373515200,0.2034],[1373601600,0.2084],[1373688000,0.21110000000000001],[1373774400,0.21110000000000001],[1373860800,0.21110000000000001],[1373947200,0.2072],[1374033600,0.21690000000000001],[1374120000,0.21010000000000001],[1374206400,0.219],[1374292800,0.2205],[1374379200,0.2205],[1374465600,0.2205],[1374552000,0.2273],[1374638400,0.22389999999999999],[1374724800,0.2238],[1374811200,0.2291],[1374897600,0.22589999999999999],[1374984000,0.22589999999999999],[1375070400,0.22589999999999999],[1375156800,0.22570000000000001],[1375243200,0.2243],[1375329600,0.23019999999999999],[1375416000,0.2263],[1375502400,0.2261],[1375588800,0.2261],[1375675200,0.2261],[1375761600,0.22770000000000001],[1375848000,0.2261],[1375934400,0.2198],[1376020800,0.22270000000000001],[1376107200,0.2223],[1376193600,0.2223],[1376280000,0.2223],[1376366400,0.214],[1376452800,null]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.16309999999999999],[1388811600,0.1613],[1388898000,0.1613],[1388984400,0.1613],[1389070800,0.16600000000000001],[1389157200,0.16320000000000001],[1389243600,0.1648],[1389330000,0.16750000000000001],[1389416400,0.17150000000000001],[1389502800,0.17150000000000001],[1389589200,0.17150000000000001],[1389675600,0.1686],[1389762000,0.1731],[1389848400,0.1709],[1389934800,0.17499999999999999],[1390021200,0.17699999999999999],[1390107600,0.17699999999999999],[1390194000,0.17699999999999999],[1390280400,0.17699999999999999],[1390366800,0.18410000000000001],[1390453200,0.18049999999999999],[1390539600,0.1794],[1390626000,0.1704],[1390712400,0.1704],[1390798800,0.1704],[1390885200,0.17080000000000001],[1390971600,0.17050000000000001],[1391058000,0.1699],[1391144400,0.17710000000000001],[1391230800,0.1706],[1391317200,0.1706],[1391403600,0.1706],[1391490000,0.1681],[1391576400,0.1709],[1391662800,0.16789999999999999],[1391749200,0.17019999999999999],[1391835600,0.1779],[1391922000,0.1779],[1392008400,0.1779],[1392094800,0.1789],[1392181200,0.18509999999999999],[1392267600,0.18310000000000001],[1392354000,0.1852],[1392440400,0.1779],[1392526800,0.1779],[1392613200,0.1779],[1392699600,0.1779],[1392786000,0.17749999999999999],[1392872400,0.1792],[1392958800,0.18179999999999999],[1393045200,0.183],[1393131600,0.183],[1393218000,0.183],[1393304400,0.18110000000000001],[1393390800,0.18240000000000001],[1393477200,0.1802],[1393563600,0.17810000000000001],[1393650000,0.1739],[1393736400,0.1739],[1393822800,0.1739],[1393909200,0.17460000000000001],[1393995600,0.1772],[1394082000,0.1769],[1394168400,0.1711],[1394254800,0.17100000000000001],[1394341200,0.17100000000000001],[1394424000,0.17100000000000001],[1394510400,0.16980000000000001],[1394596800,0.16969999999999999],[1394683200,0.17050000000000001],[1394769600,0.16569999999999999],[1394856000,0.16650000000000001],[1394942400,0.16650000000000001],[1395028800,0.16650000000000001],[1395115200,0.16550000000000001],[1395201600,0.1673],[1395288000,0.16439999999999999],[1395374400,0.16520000000000001],[1395460800,0.15629999999999999],[1395547200,0.15629999999999999],[1395633600,0.15629999999999999],[1395720000,0.15409999999999999],[1395806400,0.15310000000000001],[1395892800,0.15110000000000001],[1395979200,0.152],[1396065600,null],[1403668800,0.20910000000000001],[1403755200,0.20069999999999999],[1403841600,0.2079],[1403928000,0.2082],[1404014400,0.2082],[1404100800,0.2082],[1404187200,0.20949999999999999],[1404273600,0.21190000000000001],[1404360000,0.21709999999999999],[1404446400,0.21890000000000001],[1404532800,0.21890000000000001],[1404619200,0.21890000000000001],[1404705600,0.21890000000000001],[1404792000,0.21640000000000001],[1404878400,0.2132],[1404964800,0.22109999999999999],[1405051200,0.2208],[1405137600,0.224],[1405224000,0.224],[1405310400,0.224],[1405396800,0.22220000000000001],[1405483200,0.219],[1405569600,0.22070000000000001],[1405656000,0.21490000000000001],[1405742400,0.22090000000000001],[1405828800,0.22090000000000001],[1405915200,0.22090000000000001],[1406001600,0.21890000000000001],[1406088000,0.22209999999999999],[1406174400,0.22370000000000001],[1406260800,0.21870000000000001],[1406347200,0.21840000000000001],[1406433600,0.21840000000000001],[1406520000,0.21840000000000001],[1406606400,0.21890000000000001],[1406692800,0.21759999999999999],[1406779200,0.20880000000000001],[1406865600,0.2016],[1406952000,0.19900000000000001],[1407038400,0.19900000000000001],[1407124800,0.19900000000000001],[1407211200,0.19739999999999999],[1407297600,0.1968],[1407384000,0.1958],[1407470400,0.19040000000000001],[1407556800,0.19570000000000001],[1407643200,0.19570000000000001],[1407729600,0.19570000000000001],[1407816000,0.1943],[1407902400,0.19320000000000001],[1407988800,0.20080000000000001],[1408075200,0.20530000000000001],[1408161600,0.20699999999999999],[1408248000,0.20699999999999999],[1408334400,0.20699999999999999],[1408420800,0.20810000000000001],[1408507200,0.21010000000000001],[1408593600,0.20979999999999999],[1408680000,0.2049],[1408766400,0.20710000000000001],[1408852800,0.20710000000000001],[1408939200,0.20710000000000001],[1409025600,0.21110000000000001],[1409112000,0.2145],[1409198400,0.21310000000000001],[1409284800,0.21310000000000001],[1409371200,0.21460000000000001],[1409457600,0.21460000000000001],[1409544000,0.21460000000000001],[1409630400,0.21460000000000001],[1409716800,0.2122],[1409803200,0.2132],[1409889600,0.21060000000000001],[1409976000,0.21920000000000001],[1410062400,0.21920000000000001],[1410148800,0.21920000000000001],[1410235200,0.2172],[1410321600,0.21429999999999999],[1410408000,0.21779999999999999],[1410494400,0.2162],[1410580800,0.21310000000000001],[1410667200,0.21310000000000001],[1410753600,0.21310000000000001],[1410840000,0.21110000000000001],[1410926400,0.216],[1411012800,0.21679999999999999],[1411099200,0.22439999999999999],[1411185600,0.24010000000000001],[1411272000,0.24010000000000001],[1411358400,0.24010000000000001],[1411444800,0.24260000000000001],[1411531200,0.2424],[1411617600,0.25979999999999998],[1411704000,0.25419999999999998],[1411790400,0.26290000000000002],[1411876800,0.26290000000000002],[1411963200,0.26290000000000002],[1412049600,0.2626],[1412136000,0.26019999999999999],[1412222400,0.248],[1412308800,0.2414],[1412395200,0.251],[1412481600,0.251],[1412568000,0.251],[1412654400,0.2445],[1412740800,0.2369],[1412827200,0.2482],[1412913600,0.24299999999999999],[1413000000,0.24149999999999999],[1413086400,0.24149999999999999],[1413172800,0.24149999999999999],[1413259200,0.24179999999999999],[1413345600,0.23749999999999999],[1413432000,0.22869999999999999],[1413518400,0.22750000000000001],[1413604800,0.23219999999999999],[1413691200,0.23219999999999999],[1413777600,0.23219999999999999],[1413864000,0.23810000000000001],[1413950400,0.24790000000000001],[1414036800,0.2437],[1414123200,0.24859999999999999],[1414209600,0.25419999999999998],[1414296000,0.25419999999999998],[1414382400,0.25419999999999998],[1414468800,0.25819999999999999],[1414555200,0.2631],[1414641600,0.25269999999999998],[1414728000,0.25600000000000001],[1414814400,0.26079999999999998],[1414900800,0.26079999999999998],[1414990800,0.26079999999999998],[1415077200,0.26119999999999999],[1415163600,0.26379999999999998],[1415250000,0.2596],[1415336400,0.2732],[1415422800,0.27039999999999997],[1415509200,0.27039999999999997],[1415595600,0.27039999999999997],[1415682000,0.2732],[1415768400,0.2752],[1415854800,0.27279999999999999],[1415941200,0.26440000000000002],[1416027600,0.26100000000000001],[1416114000,0.26100000000000001],[1416200400,0.26100000000000001],[1416286800,0.2631],[1416373200,0.26229999999999998],[1416459600,0.26829999999999998],[1416546000,0.26740000000000003],[1416632400,0.26500000000000001],[1416718800,0.26500000000000001],[1416805200,0.26500000000000001],[1416891600,0.26960000000000001],[1416978000,0.2707],[1417064400,0.27410000000000001],[1417150800,0.27410000000000001],[1417237200,0.28239999999999998],[1417323600,0.28239999999999998],[1417410000,0.28239999999999998],[1417496400,0.28120000000000001],[1417582800,0.28510000000000002],[1417669200,0.28799999999999998],[1417755600,0.28470000000000001],[1417842000,0.28189999999999998],[1417928400,0.28189999999999998],[1418014800,0.28189999999999998],[1418101200,0.28620000000000001],[1418187600,0.28570000000000001],[1418274000,0.27710000000000001],[1418360400,0.28610000000000002],[1418446800,0.2787],[1418533200,0.2787],[1418619600,0.2787],[1418706000,0.26590000000000003],[1418792400,0.2601],[1418878800,0.26250000000000001],[1418965200,0.27960000000000002],[1419051600,0.28289999999999998],[1419138000,0.28289999999999998],[1419224400,0.28289999999999998],[1419310800,0.27739999999999998],[1419397200,0.27110000000000001],[1419483600,0.27379999999999999],[1419570000,0.27379999999999999],[1419656400,0.28120000000000001],[1419742800,0.28120000000000001],[1419829200,0.28120000000000001],[1419915600,0.28499999999999998],[1420002000,0.2828],[1420088400,0.27929999999999999],[1420174800,0.27929999999999999],[1420261200,null],[1426824000,0.1547],[1426910400,null],[1435118400,0.14799999999999999],[1435204800,0.14530000000000001],[1435291200,null],[1435896000,0.14899999999999999],[1435982400,0.14899999999999999],[1436068800,0.14899999999999999],[1436155200,0.14899999999999999],[1436241600,null],[1437019200,0.15210000000000001],[1437105600,0.15260000000000001],[1437192000,0.153],[1437278400,0.153],[1437364800,0.153],[1437451200,0.15190000000000001],[1437537600,0.1489],[1437624000,null],[1438315200,0.15609999999999999],[1438401600,null],[1438660800,0.1573],[1438747200,0.161],[1438833600,0.1628],[1438920000,0.16109999999999999],[1439006400,0.159],[1439092800,0.159],[1439179200,0.159],[1439265600,0.1613],[1439352000,0.1575],[1439438400,0.1593],[1439524800,0.15939999999999999],[1439611200,0.15890000000000001],[1439697600,0.15890000000000001],[1439784000,0.15890000000000001],[1439870400,0.16220000000000001],[1439956800,0.16289999999999999],[1440043200,0.1646],[1440129600,0.15459999999999999],[1440216000,null],[1440561600,0.13650000000000001],[1440648000,0.14849999999999999],[1440734400,0.15340000000000001],[1440820800,0.1527],[1440907200,0.1527],[1440993600,0.1527],[1441080000,0.1444],[1441166400,null],[1441252800,0.14530000000000001],[1441339200,null],[1441771200,0.14990000000000001],[1441857600,0.1459],[1441944000,0.14829999999999999],[1442030400,0.1507],[1442116800,0.1507],[1442203200,0.1507],[1442289600,0.151],[1442376000,0.15229999999999999],[1442462400,0.15090000000000001],[1442548800,0.152],[1442635200,null],[1447822800,0.14779999999999999],[1447909200,0.15440000000000001],[1447995600,0.15129999999999999],[1448082000,0.1517],[1448168400,0.1517],[1448254800,0.1517],[1448341200,0.1525],[1448427600,0.15310000000000001],[1448514000,0.1512],[1448600400,0.1512],[1448686800,0.15129999999999999],[1448773200,0.15129999999999999],[1448859600,0.15129999999999999],[1448946000,0.14710000000000001],[1449032400,0.1489],[1449118800,0.14879999999999999],[1449205200,null],[1451451600,0.14779999999999999],[1451538000,null],[1451624400,0.14449999999999999],[1451710800,0.14449999999999999],[1451797200,0.14449999999999999],[1451883600,0.14449999999999999],[1451970000,null],[1483592400,0.16600000000000001],[1483678800,0.17019999999999999],[1483765200,0.17169999999999999],[1483851600,0.17169999999999999],[1483938000,0.17169999999999999],[1484024400,0.1782],[1484110800,0.1754],[1484197200,0.17530000000000001],[1484283600,0.17649999999999999],[1484370000,0.17710000000000001],[1484456400,0.17710000000000001],[1484542800,0.17710000000000001],[1484629200,0.17710000000000001],[1484715600,0.17480000000000001],[1484802000,0.17730000000000001],[1484888400,0.17430000000000001],[1484974800,0.17510000000000001],[1485061200,0.17510000000000001],[1485147600,0.17510000000000001],[1485234000,0.1757],[1485320400,0.17810000000000001],[1485406800,0.184],[1485493200,0.1847],[1485579600,0.18859999999999999],[1485666000,0.18859999999999999],[1485752400,0.18859999999999999],[1485838800,0.183],[1485925200,0.18590000000000001],[1486011600,0.1862],[1486098000,0.1865],[1486184400,0.18709999999999999],[1486270800,0.18709999999999999],[1486357200,0.18709999999999999],[1486443600,0.18840000000000001],[1486530000,0.1867],[1486616400,0.18940000000000001],[1486702800,0.19189999999999999],[1486789200,0.189],[1486875600,0.189],[1486962000,0.189],[1487048400,0.189],[1487134800,0.19139999999999999],[1487221200,0.1923],[1487307600,0.18909999999999999],[1487394000,0.1905],[1487480400,0.1905],[1487566800,0.1905],[1487653200,0.1905],[1487739600,0.18720000000000001],[1487826000,0.1862],[1487912400,0.18679999999999999],[1487998800,0.188],[1488085200,0.188],[1488171600,0.188],[1488258000,0.19270000000000001],[1488344400,0.19800000000000001],[1488430800,0.19819999999999999],[1488517200,0.19700000000000001],[1488603600,0.19700000000000001],[1488690000,0.19700000000000001],[1488776400,0.19700000000000001],[1488862800,0.19980000000000001],[1488949200,0.20150000000000001],[1489035600,0.20330000000000001],[1489122000,0.2074],[1489208400,0.20899999999999999],[1489294800,0.20899999999999999],[1489377600,0.20899999999999999],[1489464000,0.20630000000000001],[1489550400,0.20530000000000001],[1489636800,0.20999999999999999],[1489723200,0.20380000000000001],[1489809600,0.20180000000000001],[1489896000,0.20180000000000001],[1489982400,0.20180000000000001],[1490068800,0.2006],[1490155200,0.1973],[1490241600,0.2006],[1490328000,0.1976],[1490414400,0.1988],[1490500800,0.1988],[1490587200,0.1988],[1490673600,0.19919999999999999],[1490760000,0.1971],[1490846400,0.23599999999999999],[1490932800,0.23430000000000001],[1491019200,0.2382],[1491105600,0.2382],[1491192000,0.2382],[1491278400,0.2349],[1491364800,0.24729999999999999],[1491451200,0.25269999999999998],[1491537600,0.2525],[1491624000,0.25509999999999999],[1491710400,0.25509999999999999],[1491796800,0.25509999999999999],[1491883200,0.25140000000000001],[1491969600,0.25169999999999998],[1492056000,0.25309999999999999],[1492142400,0.24990000000000001],[1492228800,0.24990000000000001],[1492315200,0.24990000000000001],[1492401600,0.24990000000000001],[1492488000,0.25380000000000003],[1492574400,0.25330000000000003],[1492660800,0.25219999999999998],[1492747200,0.25850000000000001],[1492833600,0.25719999999999998],[1492920000,0.25719999999999998],[1493006400,0.25719999999999998],[1493092800,0.26090000000000002],[1493179200,0.2591],[1493265600,0.25669999999999998],[1493352000,0.26029999999999998],[1493438400,0.26200000000000001],[1493524800,0.26200000000000001],[1493611200,0.26200000000000001],[1493697600,0.26790000000000003],[1493784000,0.26390000000000002],[1493870400,0.26600000000000001],[1493956800,0.26200000000000001],[1494043200,0.25769999999999998],[1494129600,0.25769999999999998],[1494216000,0.25769999999999998],[1494302400,0.25919999999999999],[1494388800,0.2631],[1494475200,0.25969999999999999],[1494561600,0.25940000000000002],[1494648000,0.25869999999999999],[1494734400,0.25869999999999999],[1494820800,0.25869999999999999],[1494907200,0.2621],[1494993600,0.26679999999999998],[1495080000,0.25900000000000001],[1495166400,0.26619999999999999],[1495252800,0.26779999999999998],[1495339200,0.26779999999999998],[1495425600,0.26779999999999998],[1495512000,0.27139999999999997],[1495598400,0.2661],[1495684800,0.26950000000000002],[1495771200,0.27310000000000001],[1495857600,0.27589999999999998],[1495944000,0.27589999999999998],[1496030400,0.27589999999999998],[1496116800,0.27589999999999998],[1496203200,0.27850000000000003],[1496289600,0.28639999999999999],[1496376000,0.29549999999999998],[1496462400,0.3004],[1496548800,0.3004],[1496635200,0.3004],[1496721600,0.3024],[1496808000,0.29630000000000001],[1496894400,0.29099999999999998],[1496980800,0.2918],[1497067200,0.2843],[1497153600,0.2843],[1497240000,0.2843],[1497326400,0.2838],[1497412800,0.28449999999999998],[1497499200,0.2913],[1497585600,0.29039999999999999],[1497672000,0.28849999999999998],[1497758400,0.28849999999999998],[1497844800,0.28849999999999998],[1497931200,0.29480000000000001],[1498017600,0.2959],[1498104000,0.31640000000000001],[1498190400,0.31730000000000003],[1498276800,0.30959999999999999],[1498363200,0.30959999999999999],[1498449600,0.30959999999999999],[1498536000,0.30830000000000002],[1498622400,0.29830000000000001],[1498708800,0.30370000000000003],[1498795200,0.29299999999999998],[1498881600,0.2969],[1498968000,0.2969],[1499054400,0.2969],[1499140800,0.29630000000000001],[1499227200,0.29630000000000001],[1499313600,0.29870000000000002],[1499400000,0.2969],[1499486400,0.30120000000000002],[1499572800,0.30120000000000002],[1499659200,0.30120000000000002],[1499745600,0.2984],[1499832000,0.30690000000000001],[1499918400,0.30580000000000002],[1500004800,0.3054],[1500091200,0.30620000000000003],[1500177600,0.30620000000000003],[1500264000,0.30620000000000003],[1500350400,0.30149999999999999],[1500436800,0.30880000000000002],[1500523200,0.37419999999999998],[1500609600,0.37280000000000002],[1500696000,0.38090000000000002],[1500782400,0.38090000000000002],[1500868800,0.38090000000000002],[1500955200,0.38729999999999998],[1501041600,0.37859999999999999],[1501128000,0.38240000000000002],[1501214400,0.36699999999999999],[1501300800,0.36230000000000001],[1501387200,0.36230000000000001],[1501473600,0.36230000000000001],[1501560000,0.35730000000000001],[1501646400,0.36020000000000002],[1501732800,0.37359999999999999],[1501819200,0.36409999999999998],[1501905600,0.36499999999999999],[1501992000,0.36499999999999999],[1502078400,0.36499999999999999],[1502164800,0.37090000000000001],[1502251200,0.36349999999999999],[1502337600,0.36520000000000002],[1502424000,0.35460000000000003],[1502510400,0.36730000000000002],[1502596800,0.36730000000000002],[1502683200,0.36730000000000002],[1502769600,0.36969999999999997],[1502856000,0.36820000000000003],[1502942400,0.36609999999999998],[1503028800,0.35620000000000002],[1503115200,0.3538],[1503201600,0.3538],[1503288000,0.3538],[1503374400,0.35799999999999998],[1503460800,0.37530000000000002],[1503547200,0.36899999999999999],[1503633600,0.37409999999999999],[1503720000,0.36549999999999999],[1503806400,0.36549999999999999],[1503892800,0.36549999999999999],[1503979200,0.36580000000000001],[1504065600,0.36370000000000002],[1504152000,0.37190000000000001],[1504238400,0.38390000000000002],[1504324800,0.38700000000000001],[1504411200,0.38700000000000001],[1504497600,0.38700000000000001],[1504584000,0.38700000000000001],[1504670400,0.37719999999999998],[1504756800,0.37319999999999998],[1504843200,0.3795],[1504929600,0.37790000000000001],[1505016000,0.37790000000000001],[1505102400,0.37790000000000001],[1505188800,0.3785],[1505275200,0.37440000000000001],[1505361600,0.37340000000000001],[1505448000,0.36530000000000001],[1505534400,0.3649],[1505620800,0.3649],[1505707200,0.3649],[1505793600,0.36249999999999999],[1505880000,0.36249999999999999],[1505966400,0.3599],[1506052800,0.3574],[1506139200,0.35499999999999998],[1506225600,0.35499999999999998],[1506312000,0.35499999999999998],[1506398400,0.3498],[1506484800,0.34689999999999999],[1506571200,0.34720000000000001],[1506657600,0.34799999999999998],[1506744000,0.3543],[1506830400,0.3543],[1506916800,0.3543],[1507003200,0.35310000000000002],[1507089600,0.35360000000000003],[1507176000,0.35439999999999999],[1507262400,0.35520000000000002],[1507348800,0.36030000000000001],[1507435200,0.36030000000000001],[1507521600,0.36030000000000001],[1507608000,0.36070000000000002],[1507694400,0.36030000000000001],[1507780800,0.3584],[1507867200,0.35930000000000001],[1507953600,0.35670000000000002],[1508040000,0.35670000000000002],[1508126400,0.35670000000000002],[1508212800,0.3629],[1508299200,0.3644],[1508385600,0.36380000000000001],[1508472000,0.3639],[1508558400,0.3659],[1508644800,0.3659],[1508731200,0.3659],[1508817600,0.35820000000000002],[1508904000,0.36009999999999998],[1508990400,0.35060000000000002],[1509076800,0.34439999999999998],[1509163200,0.35870000000000002],[1509249600,0.35870000000000002],[1509336000,0.35870000000000002],[1509422400,0.35639999999999999],[1509508800,0.34749999999999998],[1509595200,0.34079999999999999],[1509681600,0.34570000000000001],[1509768000,0.3574],[1509854400,0.3574],[1509944400,0.3574],[1510030800,0.35499999999999998],[1510117200,0.36030000000000001],[1510203600,0.35249999999999998],[1510290000,0.35349999999999998],[1510376400,0.3538],[1510462800,0.3538],[1510549200,0.3538],[1510635600,0.35260000000000002],[1510722000,0.35470000000000002],[1510808400,0.35189999999999999],[1510894800,0.34670000000000001],[1510981200,0.34589999999999999],[1511067600,0.34589999999999999],[1511154000,0.34589999999999999],[1511240400,0.33629999999999999],[1511326800,0.33779999999999999],[1511413200,0.33729999999999999],[1511499600,0.33729999999999999],[1511586000,0.33339999999999997],[1511672400,0.33339999999999997],[1511758800,0.33339999999999997],[1511845200,0.34029999999999999],[1511931600,0.34050000000000002],[1512018000,0.33550000000000002],[1512104400,0.33889999999999998],[1512190800,0.3301],[1512277200,0.3301],[1512363600,0.3301],[1512450000,0.32800000000000001],[1512536400,0.32569999999999999],[1512622800,0.32479999999999998],[1512709200,0.32719999999999999],[1512795600,0.33850000000000002],[1512882000,0.33850000000000002],[1512968400,0.33850000000000002],[1513054800,0.33360000000000001],[1513141200,0.33090000000000003],[1513227600,0.34060000000000001],[1513314000,0.3352],[1513400400,0.34239999999999998],[1513486800,0.34239999999999998],[1513573200,0.34239999999999998],[1513659600,0.33889999999999998],[1513746000,0.33710000000000001],[1513832400,0.33639999999999998],[1513918800,0.34599999999999997],[1514005200,0.34939999999999999],[1514091600,0.34939999999999999],[1514178000,0.34939999999999999],[1514264400,0.34939999999999999],[1514350800,0.34889999999999999],[1514437200,0.35070000000000001],[1514523600,0.3518],[1514610000,0.3458],[1514696400,0.3458],[1514782800,0.3458],[1514869200,0.3458],[1514955600,null],[1578373200,0.16250000000000001],[1578459600,0.16209999999999999],[1578546000,0.16850000000000001],[1578632400,0.16869999999999999],[1578718800,0.1668],[1578805200,0.1668],[1578891600,0.1668],[1578978000,0.1656],[1579064400,0.16789999999999999],[1579150800,0.1701],[1579237200,0.1701],[1579323600,0.17130000000000001],[1579410000,0.17130000000000001],[1579496400,0.17130000000000001],[1579582800,0.17130000000000001],[1579669200,0.16919999999999999],[1579755600,0.1704],[1579842000,0.1711],[1579928400,0.16800000000000001],[1580014800,0.16800000000000001],[1580101200,0.16800000000000001],[1580187600,0.1668],[1580274000,0.17069999999999999],[1580360400,0.1721],[1580446800,0.17219999999999999],[1580533200,0.16919999999999999],[1580619600,0.16919999999999999],[1580706000,0.16919999999999999],[1580792400,0.17219999999999999],[1580878800,0.17960000000000001],[1580965200,0.1794],[1581051600,0.17849999999999999],[1581138000,0.17929999999999999],[1581224400,0.17929999999999999],[1581310800,0.17929999999999999],[1581397200,0.18429999999999999],[1581483600,0.18590000000000001],[1581570000,0.1825],[1581656400,0.1807],[1581742800,0.18479999999999999],[1581829200,0.18479999999999999],[1581915600,0.18479999999999999],[1582002000,0.18479999999999999],[1582088400,0.18490000000000001],[1582174800,0.18640000000000001],[1582261200,0.1822],[1582347600,0.1837],[1582434000,0.1837],[1582520400,0.1837],[1582606800,0.17610000000000001],[1582693200,0.17150000000000001],[1582779600,0.17299999999999999],[1582866000,0.16550000000000001],[1582952400,0.16489999999999999],[1583038800,0.16489999999999999],[1583125200,0.16489999999999999],[1583211600,0.17530000000000001],[1583298000,0.17150000000000001],[1583384400,0.18690000000000001],[1583470800,0.1804],[1583557200,0.1777],[1583643600,0.1777],[1583726400,0.1777],[1583812800,0.16830000000000001],[1583899200,0.1807],[1583985600,0.1736],[1584072000,0.16350000000000001],[1584158400,0.18210000000000001],[1584244800,0.18210000000000001],[1584331200,0.18210000000000001],[1584417600,0.16289999999999999],[1584504000,0.17069999999999999],[1584590400,0.17949999999999999],[1584676800,0.1744],[1584763200,0.1638],[1584849600,0.1638],[1584936000,0.1638],[1585022400,0.1598],[1585108800,0.1789],[1585195200,0.1673],[1585281600,0.17929999999999999],[1585368000,0.17430000000000001],[1585454400,0.17430000000000001],[1585540800,0.17430000000000001],[1585627200,0.18940000000000001],[1585713600,0.1915],[1585800000,0.18240000000000001],[1585886400,0.1983],[1585972800,0.19539999999999999],[1586059200,0.19539999999999999],[1586145600,0.19539999999999999],[1586232000,0.21299999999999999],[1586318400,0.20749999999999999],[1586404800,0.20880000000000001],[1586491200,0.2041],[1586577600,0.2041],[1586664000,0.2041],[1586750400,0.2041],[1586836800,0.20649999999999999],[1586923200,0.21729999999999999],[1587009600,0.21129999999999999],[1587096000,0.2215],[1587182400,0.22689999999999999],[1587268800,0.22689999999999999],[1587355200,0.22689999999999999],[1587441600,0.2268],[1587528000,0.21410000000000001],[1587614400,0.22109999999999999],[1587700800,0.21840000000000001],[1587787200,0.22040000000000001],[1587873600,0.22040000000000001],[1587960000,0.22040000000000001],[1588046400,0.2167],[1588132800,0.20569999999999999],[1588219200,0.1978],[1588305600,0.1983],[1588392000,0.20119999999999999],[1588478400,0.20119999999999999],[1588564800,0.20119999999999999],[1588651200,0.20799999999999999],[1588737600,0.2157],[1588824000,0.2132],[1588910400,0.21340000000000001],[1588996800,0.2117],[1589083200,0.2117],[1589169600,0.2117],[1589256000,0.2185],[1589342400,0.20999999999999999],[1589428800,0.21160000000000001],[1589515200,0.21529999999999999],[1589601600,0.22259999999999999],[1589688000,0.22259999999999999],[1589774400,0.22259999999999999],[1589860800,0.21609999999999999],[1589947200,0.21410000000000001],[1590033600,0.2147],[1590120000,0.21429999999999999],[1590206400,0.21340000000000001],[1590292800,0.21340000000000001],[1590379200,0.21340000000000001],[1590465600,0.21340000000000001],[1590552000,0.1996],[1590638400,0.20960000000000001],[1590724800,0.21179999999999999],[1590811200,0.22090000000000001],[1590897600,0.22090000000000001],[1590984000,0.22090000000000001],[1591070400,0.21820000000000001],[1591156800,0.2177],[1591243200,0.21329999999999999],[1591329600,0.20949999999999999],[1591416000,0.20349999999999999],[1591502400,0.20349999999999999],[1591588800,0.20349999999999999],[1591675200,0.20000000000000001],[1591761600,0.20369999999999999],[1591848000,0.20830000000000001],[1591934400,0.20230000000000001],[1592020800,0.2039],[1592107200,0.2039],[1592193600,0.2039],[1592280000,0.20019999999999999],[1592366400,0.2034],[1592452800,0.20849999999999999],[1592539200,0.2074],[1592625600,0.21540000000000001],[1592712000,0.21540000000000001],[1592798400,0.21540000000000001],[1592884800,0.21529999999999999],[1592971200,0.21560000000000001],[1593057600,0.20930000000000001],[1593144000,0.21129999999999999],[1593230400,0.20810000000000001],[1593316800,0.20810000000000001],[1593403200,0.20810000000000001],[1593489600,0.2072],[1593576000,0.2142],[1593662400,0.21240000000000001],[1593748800,0.21690000000000001],[1593835200,0.21690000000000001],[1593921600,0.21690000000000001],[1594008000,0.21690000000000001],[1594094400,0.219],[1594180800,0.22159999999999999],[1594267200,0.2205],[1594353600,0.22289999999999999],[1594440000,0.223],[1594526400,0.223],[1594612800,0.223],[1594699200,0.215],[1594785600,0.2213],[1594872000,0.22020000000000001],[1594958400,0.215],[1595044800,0.21390000000000001],[1595131200,0.21390000000000001],[1595217600,0.21390000000000001],[1595304000,0.22009999999999999],[1595390400,0.2104],[1595476800,0.21079999999999999],[1595563200,0.2064],[1595649600,0.2044],[1595736000,0.2044],[1595822400,0.2044],[1595908800,0.2072],[1595995200,0.20150000000000001],[1596081600,0.19919999999999999],[1596168000,0.1973],[1596254400,0.19650000000000001],[1596340800,0.19650000000000001],[1596427200,0.19650000000000001],[1596513600,0.1973],[1596600000,0.19409999999999999],[1596686400,0.18909999999999999],[1596772800,0.19040000000000001],[1596859200,0.18859999999999999],[1596945600,0.18859999999999999],[1597032000,0.18859999999999999],[1597118400,0.18310000000000001],[1597204800,0.18429999999999999],[1597291200,0.1961],[1597377600,0.19089999999999999],[1597464000,0.1883],[1597550400,0.1883],[1597636800,0.1883],[1597723200,0.19109999999999999],[1597809600,0.19089999999999999],[1597896000,0.1875],[1597982400,0.19],[1598068800,0.1928],[1598155200,0.1928],[1598241600,0.1928],[1598328000,0.19639999999999999],[1598414400,0.20080000000000001],[1598500800,0.20069999999999999],[1598587200,0.20610000000000001],[1598673600,0.2021],[1598760000,0.2021],[1598846400,0.2021],[1598932800,0.2099],[1599019200,0.2082],[1599105600,0.21629999999999999],[1599192000,0.20449999999999999],[1599278400,0.20530000000000001],[1599364800,0.20530000000000001],[1599451200,0.20530000000000001],[1599537600,0.20530000000000001],[1599624000,0.19670000000000001],[1599710400,0.19919999999999999],[1599796800,0.19070000000000001],[1599883200,0.19439999999999999],[1599969600,0.19439999999999999],[1600056000,0.19439999999999999],[1600142400,0.19539999999999999],[1600228800,0.19620000000000001],[1600315200,0.1928],[1600401600,0.19420000000000001],[1600488000,0.18740000000000001],[1600574400,0.18740000000000001],[1600660800,0.18740000000000001],[1600747200,0.18970000000000001],[1600833600,0.19339999999999999],[1600920000,0.19409999999999999],[1601006400,0.19550000000000001],[1601092800,0.19689999999999999],[1601179200,0.19689999999999999],[1601265600,0.19689999999999999],[1601352000,0.19650000000000001],[1601438400,0.1971],[1601524800,0.19950000000000001],[1601611200,0.20100000000000001],[1601697600,0.1915],[1601784000,0.1915],[1601870400,0.1915],[1601956800,0.1951],[1602043200,0.18859999999999999],[1602129600,0.18959999999999999],[1602216000,0.19159999999999999],[1602302400,0.1928],[1602388800,0.1928],[1602475200,0.1928],[1602561600,0.19719999999999999],[1602648000,0.19689999999999999],[1602734400,0.1956],[1602820800,null],[1643432400,0.15409999999999999],[1643518800,0.15409999999999999],[1643605200,0.15409999999999999],[1643691600,0.15290000000000001],[1643778000,0.1542],[1643864400,0.16209999999999999],[1643950800,0.15509999999999999],[1644037200,0.1532],[1644123600,0.1532],[1644210000,0.1532],[1644296400,0.15290000000000001],[1644382800,0.15140000000000001],[1644469200,0.1545],[1644555600,null],[1645678800,0.14219999999999999],[1645765200,null],[1646197200,0.14180000000000001],[1646283600,0.14410000000000001],[1646370000,0.1452],[1646456400,0.14729999999999999],[1646542800,0.14729999999999999],[1646629200,0.14729999999999999],[1646715600,0.14269999999999999],[1646802000,0.14319999999999999],[1646888400,0.1439],[1646974800,0.1454],[1647061200,0.14249999999999999],[1647147600,0.14249999999999999],[1647230400,0.14249999999999999],[1647316800,0.14749999999999999],[1647403200,0.1522],[1647489600,0.15329999999999999],[1647576000,0.15340000000000001],[1647662400,0.1532],[1647748800,0.1532],[1647835200,0.1532],[1647921600,0.1542],[1648008000,0.1552],[1648094400,0.153],[1648180800,0.15579999999999999],[1648267200,0.158],[1648353600,0.158],[1648440000,0.158],[1648526400,0.1605],[1648612800,0.16170000000000001],[1648699200,0.16139999999999999],[1648785600,0.16259999999999999],[1648872000,0.1651],[1648958400,0.1651],[1649044800,0.1651],[1649131200,0.1668],[1649217600,0.16830000000000001],[1649304000,0.17050000000000001],[1649390400,0.17430000000000001],[1649476800,0.1777],[1649563200,0.1777],[1649649600,0.1777],[1649736000,0.17780000000000001],[1649822400,0.17699999999999999],[1649908800,0.1817],[1649995200,0.17910000000000001],[1650081600,0.17910000000000001],[1650168000,0.17910000000000001],[1650254400,0.17910000000000001],[1650340800,0.1767],[1650427200,0.1769],[1650513600,0.1787],[1650600000,0.17730000000000001],[1650686400,0.1691],[1650772800,0.1691],[1650859200,0.1691],[1650945600,0.1699],[1651032000,0.16750000000000001],[1651118400,0.16789999999999999],[1651204800,0.1696],[1651291200,0.17069999999999999],[1651377600,0.17069999999999999],[1651464000,0.17069999999999999],[1651550400,0.16339999999999999],[1651636800,0.1678],[1651723200,0.1714],[1651809600,0.1661],[1651896000,0.15939999999999999],[1651982400,0.15939999999999999],[1652068800,0.15939999999999999],[1652155200,0.14799999999999999],[1652241600,0.15210000000000001],[1652328000,0.14940000000000001],[1652414400,0.15329999999999999],[1652500800,0.157],[1652587200,0.157],[1652673600,0.157],[1652760000,0.1608],[1652846400,0.16420000000000001],[1652932800,0.15709999999999999],[1653019200,0.15959999999999999],[1653105600,0.16189999999999999],[1653192000,0.16189999999999999],[1653278400,0.16189999999999999],[1653364800,0.16830000000000001],[1653451200,0.16880000000000001],[1653537600,0.16980000000000001],[1653624000,0.16969999999999999],[1653710400,0.1724],[1653796800,0.1724],[1653883200,0.1724],[1653969600,0.1724],[1654056000,0.16850000000000001],[1654142400,0.1681],[1654228800,0.16880000000000001],[1654315200,0.1676],[1654401600,0.1676],[1654488000,0.1676],[1654574400,0.1678],[1654660800,0.16980000000000001],[1654747200,0.17130000000000001],[1654833600,0.16170000000000001],[1654920000,0.1585],[1655006400,0.1585],[1655092800,0.1585],[1655179200,0.1535],[1655265600,0.1552],[1655352000,0.15740000000000001],[1655438400,0.156],[1655524800,0.16259999999999999],[1655611200,0.16259999999999999],[1655697600,0.16259999999999999],[1655784000,0.16259999999999999],[1655870400,0.16739999999999999],[1655956800,0.16980000000000001],[1656043200,0.1777],[1656129600,0.1852],[1656216000,0.1852],[1656302400,0.1852],[1656388800,0.18099999999999999],[1656475200,0.1741],[1656561600,0.1777],[1656648000,0.17760000000000001],[1656734400,0.18149999999999999],[1656820800,0.18149999999999999],[1656907200,0.18149999999999999],[1656993600,0.18149999999999999],[1657080000,0.1817],[1657166400,0.18440000000000001],[1657252800,0.1857],[1657339200,0.18479999999999999],[1657425600,0.18479999999999999],[1657512000,0.18479999999999999],[1657598400,0.18490000000000001],[1657684800,0.18110000000000001],[1657771200,0.17929999999999999],[1657857600,0.1782],[1657944000,0.18229999999999999],[1658030400,0.18229999999999999],[1658116800,0.18229999999999999],[1658203200,0.17730000000000001],[1658289600,0.1794],[1658376000,0.1759],[1658462400,0.17549999999999999],[1658548800,0.17510000000000001],[1658635200,0.17510000000000001],[1658721600,0.17510000000000001],[1658808000,0.17680000000000001],[1658894400,0.17860000000000001],[1658980800,0.1777],[1659067200,0.1749],[1659153600,0.17530000000000001],[1659240000,0.17530000000000001],[1659326400,0.17530000000000001],[1659412800,0.1711],[1659499200,0.17030000000000001],[1659585600,0.17119999999999999],[1659672000,0.17100000000000001],[1659758400,0.17799999999999999],[1659844800,0.17799999999999999],[1659931200,0.17799999999999999],[1660017600,0.18079999999999999],[1660104000,0.18429999999999999],[1660190400,0.18260000000000001],[1660276800,0.17999999999999999],[1660363200,0.1807],[1660449600,0.1807],[1660536000,0.1807],[1660622400,0.18720000000000001],[1660708800,0.186],[1660795200,0.18410000000000001],[1660881600,0.18060000000000001],[1660968000,0.18440000000000001],[1661054400,0.18440000000000001],[1661140800,0.18440000000000001],[1661227200,0.1812],[1661313600,0.17580000000000001],[1661400000,0.17780000000000001],[1661486400,0.17879999999999999],[1661572800,0.17199999999999999],[1661659200,0.17199999999999999],[1661745600,0.17199999999999999],[1661832000,0.17230000000000001],[1661918400,0.17369999999999999],[1662004800,0.17319999999999999],[1662091200,0.1792],[1662177600,0.17280000000000001],[1662264000,0.17280000000000001],[1662350400,0.17280000000000001],[1662436800,0.17280000000000001],[1662523200,0.17269999999999999],[1662609600,0.1769],[1662696000,0.18029999999999999],[1662782400,0.1822],[1662868800,0.1822],[1662955200,0.1822],[1663041600,0.18279999999999999],[1663128000,0.17369999999999999],[1663214400,0.17580000000000001],[1663300800,0.17730000000000001],[1663387200,0.17929999999999999],[1663473600,0.17929999999999999],[1663560000,0.17929999999999999],[1663646400,0.1769],[1663732800,0.17760000000000001],[1663819200,0.17330000000000001],[1663905600,0.17749999999999999],[1663992000,0.1769],[1664078400,0.1769],[1664164800,0.1769],[1664251200,0.1726],[1664337600,0.1769],[1664424000,0.18140000000000001],[1664510400,0.18190000000000001],[1664596800,0.17860000000000001],[1664683200,0.17860000000000001],[1664769600,0.17860000000000001],[1664856000,0.18490000000000001],[1664942400,0.18720000000000001],[1665028800,0.18840000000000001],[1665115200,0.18529999999999999],[1665201600,0.18310000000000001],[1665288000,0.18310000000000001],[1665374400,0.18310000000000001],[1665460800,0.18260000000000001],[1665547200,0.18210000000000001],[1665633600,0.17829999999999999],[1665720000,0.18260000000000001],[1665806400,0.17979999999999999],[1665892800,0.17979999999999999],[1665979200,0.17979999999999999],[1666065600,0.18210000000000001],[1666152000,0.18479999999999999],[1666238400,0.18010000000000001],[1666324800,0.17899999999999999],[1666411200,0.18540000000000001],[1666497600,0.18540000000000001],[1666584000,0.18540000000000001],[1666670400,0.19289999999999999],[1666756800,0.1913],[1666843200,0.19159999999999999],[1666929600,0.1774],[1667016000,0.19359999999999999],[1667102400,0.19359999999999999],[1667188800,0.19359999999999999],[1667275200,0.1918],[1667361600,0.19239999999999999],[1667448000,0.18970000000000001],[1667534400,0.1898],[1667620800,0.18729999999999999],[1667707200,0.18729999999999999],[1667797200,0.18729999999999999],[1667883600,0.1835],[1667970000,0.18690000000000001],[1668056400,0.18990000000000001],[1668142800,0.19270000000000001],[1668229200,0.18859999999999999],[1668315600,0.18859999999999999],[1668402000,0.18859999999999999],[1668488400,0.18990000000000001],[1668574800,0.1893],[1668661200,0.19040000000000001],[1668747600,0.19259999999999999],[1668834000,0.19650000000000001],[1668920400,0.19650000000000001],[1669006800,0.19650000000000001],[1669093200,0.1983],[1669179600,0.2021],[1669266000,0.19980000000000001],[1669352400,0.19980000000000001],[1669438800,0.19739999999999999],[1669525200,0.19739999999999999],[1669611600,0.19739999999999999],[1669698000,0.19939999999999999],[1669784400,0.1996],[1669870800,0.20050000000000001],[1669957200,0.20280000000000001],[1670043600,0.20200000000000001],[1670130000,0.20200000000000001],[1670216400,0.20200000000000001],[1670302800,0.1996],[1670389200,0.19489999999999999],[1670475600,0.1996],[1670562000,0.20230000000000001],[1670648400,0.19670000000000001],[1670734800,0.19670000000000001],[1670821200,0.19670000000000001],[1670907600,0.1988],[1670994000,0.19409999999999999],[1671080400,0.1971],[1671166800,0.19370000000000001],[1671253200,0.19],[1671339600,0.19],[1671426000,0.19],[1671512400,0.18279999999999999],[1671598800,0.18310000000000001],[1671685200,0.1812],[1671771600,0.18310000000000001],[1671858000,0.18060000000000001],[1671944400,0.18060000000000001],[1672030800,0.18060000000000001],[1672117200,0.18060000000000001],[1672203600,0.18010000000000001],[1672290000,0.17949999999999999],[1672376400,0.1807],[1672462800,0.17949999999999999],[1672549200,0.17949999999999999],[1672635600,0.17949999999999999],[1672722000,0.17949999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"AES":{"name":"AES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,0.14180000000000001],[967953600,0.14180000000000001],[968040000,0.14180000000000001],[968126400,0.14180000000000001],[968212800,null],[968817600,0.14080000000000001],[968904000,0.1399],[968990400,0.14080000000000001],[969076800,0.14580000000000001],[969163200,0.14580000000000001],[969249600,0.14580000000000001],[969336000,0.1399],[969422400,null],[969940800,0.1447],[970027200,0.1474],[970113600,0.1537],[970200000,0.15110000000000001],[970286400,0.14979999999999999],[970372800,0.14979999999999999],[970459200,0.14979999999999999],[970545600,0.1575],[970632000,0.15629999999999999],[970718400,0.14899999999999999],[970804800,null],[970891200,0.14580000000000001],[970977600,0.14580000000000001],[971064000,0.14580000000000001],[971150400,0.15229999999999999],[971236800,0.1565],[971323200,0.14749999999999999],[971409600,null],[1073106000,0.17899999999999999],[1073192400,0.17899999999999999],[1073278800,0.17899999999999999],[1073365200,0.18340000000000001],[1073451600,0.1847],[1073538000,0.19020000000000001],[1073624400,0.18729999999999999],[1073710800,0.18920000000000001],[1073797200,0.18920000000000001],[1073883600,0.18920000000000001],[1073970000,0.18809999999999999],[1074056400,0.1847],[1074142800,0.185],[1074229200,0.18379999999999999],[1074315600,0.1842],[1074402000,0.1842],[1074488400,0.1842],[1074574800,0.1842],[1074661200,0.18920000000000001],[1074747600,0.1966],[1074834000,0.19600000000000001],[1074920400,0.1953],[1075006800,0.1953],[1075093200,0.1953],[1075179600,0.1943],[1075266000,0.19209999999999999],[1075352400,0.19],[1075438800,0.17649999999999999],[1075525200,0.1792],[1075611600,0.1792],[1075698000,0.1792],[1075784400,0.1731],[1075870800,0.1762],[1075957200,null],[1076130000,0.17460000000000001],[1076216400,0.17460000000000001],[1076302800,0.17460000000000001],[1076389200,0.17730000000000001],[1076475600,0.17599999999999999],[1076562000,0.17399999999999999],[1076648400,0.1729],[1076734800,null],[1083384000,0.16300000000000001],[1083470400,0.16300000000000001],[1083556800,0.16300000000000001],[1083643200,0.16950000000000001],[1083729600,0.16919999999999999],[1083816000,0.1661],[1083902400,0.16250000000000001],[1083988800,null],[1085544000,0.1653],[1085630400,0.16700000000000001],[1085716800,0.1704],[1085803200,0.17430000000000001],[1085889600,0.17430000000000001],[1085976000,0.17430000000000001],[1086062400,0.17430000000000001],[1086148800,0.17050000000000001],[1086235200,0.17299999999999999],[1086321600,0.16900000000000001],[1086408000,0.1721],[1086494400,0.1721],[1086580800,0.1721],[1086667200,0.17660000000000001],[1086753600,0.17599999999999999],[1086840000,0.17499999999999999],[1086926400,0.17230000000000001],[1087012800,0.17230000000000001],[1087099200,0.17230000000000001],[1087185600,0.17230000000000001],[1087272000,0.17419999999999999],[1087358400,0.17979999999999999],[1087444800,0.17849999999999999],[1087531200,0.18529999999999999],[1087617600,0.1835],[1087704000,0.1835],[1087790400,0.1835],[1087876800,0.18279999999999999],[1087963200,0.18609999999999999],[1088049600,0.18529999999999999],[1088136000,0.184],[1088222400,0.18429999999999999],[1088308800,0.18429999999999999],[1088395200,0.18429999999999999],[1088481600,0.1835],[1088568000,0.18149999999999999],[1088654400,0.1825],[1088740800,0.17860000000000001],[1088827200,0.18090000000000001],[1088913600,0.18090000000000001],[1089000000,0.18090000000000001],[1089086400,0.18090000000000001],[1089172800,0.18079999999999999],[1089259200,0.18410000000000001],[1089345600,0.1832],[1089432000,0.184],[1089518400,0.184],[1089604800,0.184],[1089691200,0.18709999999999999],[1089777600,0.191],[1089864000,0.192],[1089950400,0.1895],[1090036800,0.19059999999999999],[1090123200,0.19059999999999999],[1090209600,0.19059999999999999],[1090296000,0.19139999999999999],[1090382400,0.19139999999999999],[1090468800,0.17899999999999999],[1090555200,0.18279999999999999],[1090641600,0.18049999999999999],[1090728000,0.18049999999999999],[1090814400,0.18049999999999999],[1090900800,0.18149999999999999],[1090987200,0.18459999999999999],[1091073600,0.18340000000000001],[1091160000,0.1827],[1091246400,0.18240000000000001],[1091332800,0.18240000000000001],[1091419200,0.18240000000000001],[1091505600,0.18340000000000001],[1091592000,0.18459999999999999],[1091678400,0.18190000000000001],[1091764800,0.17760000000000001],[1091851200,0.17780000000000001],[1091937600,0.17780000000000001],[1092024000,0.17780000000000001],[1092110400,0.1822],[1092196800,0.18190000000000001],[1092283200,0.1852],[1092369600,0.18410000000000001],[1092456000,0.1862],[1092542400,0.1862],[1092628800,0.1862],[1092715200,0.19209999999999999],[1092801600,0.1946],[1092888000,0.19350000000000001],[1092974400,0.1918],[1093060800,0.19719999999999999],[1093147200,0.19719999999999999],[1093233600,0.19719999999999999],[1093320000,0.19409999999999999],[1093406400,0.19239999999999999],[1093492800,0.19370000000000001],[1093579200,0.19259999999999999],[1093665600,0.1913],[1093752000,0.1913],[1093838400,0.1913],[1093924800,0.19009999999999999],[1094011200,0.19309999999999999],[1094097600,0.18970000000000001],[1094184000,0.193],[1094270400,0.19040000000000001],[1094356800,0.19040000000000001],[1094443200,0.19040000000000001],[1094529600,0.19040000000000001],[1094616000,0.19040000000000001],[1094702400,0.19120000000000001],[1094788800,0.19189999999999999],[1094875200,0.19139999999999999],[1094961600,0.19139999999999999],[1095048000,0.19139999999999999],[1095134400,0.1883],[1095220800,0.19159999999999999],[1095307200,0.18909999999999999],[1095393600,0.19120000000000001],[1095480000,0.19689999999999999],[1095566400,0.19689999999999999],[1095652800,0.19689999999999999],[1095739200,0.1988],[1095825600,0.20119999999999999],[1095912000,0.19689999999999999],[1095998400,0.19350000000000001],[1096084800,0.1925],[1096171200,0.1925],[1096257600,0.1925],[1096344000,0.18859999999999999],[1096430400,0.188],[1096516800,0.184],[1096603200,0.1875],[1096689600,0.18940000000000001],[1096776000,0.18940000000000001],[1096862400,0.18940000000000001],[1096948800,0.1933],[1097035200,0.19670000000000001],[1097121600,0.19539999999999999],[1097208000,0.1925],[1097294400,0.19620000000000001],[1097380800,0.19620000000000001],[1097467200,0.19620000000000001],[1097553600,0.2014],[1097640000,0.2039],[1097726400,0.19869999999999999],[1097812800,0.2021],[1097899200,0.20749999999999999],[1097985600,0.20749999999999999],[1098072000,0.20749999999999999],[1098158400,0.20649999999999999],[1098244800,0.20710000000000001],[1098331200,0.20369999999999999],[1098417600,0.20549999999999999],[1098504000,0.20449999999999999],[1098590400,0.20449999999999999],[1098676800,0.20449999999999999],[1098763200,0.2044],[1098849600,0.20830000000000001],[1098936000,0.21149999999999999],[1099022400,0.1986],[1099108800,0.20200000000000001],[1099195200,0.20200000000000001],[1099285200,0.20200000000000001],[1099371600,0.2049],[1099458000,0.20469999999999999],[1099544400,0.2072],[1099630800,0.21360000000000001],[1099717200,0.2122],[1099803600,0.2122],[1099890000,0.2122],[1099976400,0.21679999999999999],[1100062800,0.21920000000000001],[1100149200,0.21940000000000001],[1100235600,0.22389999999999999],[1100322000,0.2273],[1100408400,0.2273],[1100494800,0.2273],[1100581200,0.2281],[1100667600,0.2306],[1100754000,0.22839999999999999],[1100840400,0.2286],[1100926800,0.22689999999999999],[1101013200,0.22689999999999999],[1101099600,0.22689999999999999],[1101186000,0.2336],[1101272400,0.23380000000000001],[1101358800,0.2334],[1101445200,0.2334],[1101531600,0.23419999999999999],[1101618000,0.23419999999999999],[1101704400,0.23419999999999999],[1101790800,0.2223],[1101877200,0.22309999999999999],[1101963600,0.22500000000000001],[1102050000,0.2235],[1102136400,0.2263],[1102222800,0.2263],[1102309200,0.2263],[1102395600,0.23069999999999999],[1102482000,0.22869999999999999],[1102568400,0.22439999999999999],[1102654800,0.2238],[1102741200,0.2263],[1102827600,0.2263],[1102914000,0.2263],[1103000400,0.2288],[1103086800,0.22720000000000001],[1103173200,0.2298],[1103259600,0.22989999999999999],[1103346000,0.22819999999999999],[1103432400,0.22819999999999999],[1103518800,0.22819999999999999],[1103605200,0.23419999999999999],[1103691600,0.23999999999999999],[1103778000,0.24349999999999999],[1103864400,0.24260000000000001],[1103950800,0.24260000000000001],[1104037200,0.24260000000000001],[1104123600,0.24260000000000001],[1104210000,0.24379999999999999],[1104296400,0.24529999999999999],[1104382800,0.24679999999999999],[1104469200,0.24940000000000001],[1104555600,0.24959999999999999],[1104642000,0.24959999999999999],[1104728400,0.24959999999999999],[1104814800,0.17180000000000001],[1104901200,0.1663],[1104987600,0.16669999999999999],[1105074000,0.16639999999999999],[1105160400,0.16550000000000001],[1105246800,0.16550000000000001],[1105333200,0.16550000000000001],[1105419600,0.16889999999999999],[1105506000,0.16739999999999999],[1105592400,0.17219999999999999],[1105678800,0.1719],[1105765200,0.17369999999999999],[1105851600,0.17369999999999999],[1105938000,0.17369999999999999],[1106024400,0.17369999999999999],[1106110800,0.17810000000000001],[1106197200,0.1769],[1106283600,0.17810000000000001],[1106370000,0.17760000000000001],[1106456400,0.17760000000000001],[1106542800,0.17760000000000001],[1106629200,0.1789],[1106715600,0.1764],[1106802000,0.17710000000000001],[1106888400,0.1764],[1106974800,0.17699999999999999],[1107061200,0.17699999999999999],[1107147600,0.17699999999999999],[1107234000,0.1802],[1107320400,0.18360000000000001],[1107406800,0.18579999999999999],[1107493200,0.19109999999999999],[1107579600,0.1943],[1107666000,0.1943],[1107752400,0.1943],[1107838800,0.19220000000000001],[1107925200,0.19439999999999999],[1108011600,0.19339999999999999],[1108098000,0.1978],[1108184400,0.2006],[1108270800,0.2006],[1108357200,0.2006],[1108443600,0.20050000000000001],[1108530000,0.2031],[1108616400,0.2074],[1108702800,0.2135],[1108789200,0.21490000000000001],[1108875600,0.21490000000000001],[1108962000,0.21490000000000001],[1109048400,0.21490000000000001],[1109134800,0.20749999999999999],[1109221200,0.2099],[1109307600,0.2135],[1109394000,0.21829999999999999],[1109480400,0.21829999999999999],[1109566800,0.21829999999999999],[1109653200,0.2172],[1109739600,0.21809999999999999],[1109826000,0.22040000000000001],[1109912400,0.22109999999999999],[1109998800,0.22839999999999999],[1110085200,0.22839999999999999],[1110171600,0.22839999999999999],[1110258000,0.23080000000000001],[1110344400,0.22570000000000001],[1110430800,0.219],[1110517200,0.21640000000000001],[1110603600,0.21759999999999999],[1110690000,0.21759999999999999],[1110776400,0.21759999999999999],[1110862800,0.22670000000000001],[1110949200,0.23080000000000001],[1111035600,0.2283],[1111122000,0.2298],[1111208400,0.22850000000000001],[1111294800,0.22850000000000001],[1111381200,0.22850000000000001],[1111467600,0.2253],[1111554000,0.2205],[1111640400,0.2094],[1111726800,0.21249999999999999],[1111813200,0.21249999999999999],[1111899600,0.21249999999999999],[1111986000,0.21249999999999999],[1112072400,0.21609999999999999],[1112158800,0.21429999999999999],[1112245200,0.215],[1112331600,0.21540000000000001],[1112418000,0.2167],[1112504400,0.2167],[1112587200,0.2167],[1112673600,0.21709999999999999],[1112760000,0.22600000000000001],[1112846400,0.22439999999999999],[1112932800,0.2263],[1113019200,0.2235],[1113105600,0.2235],[1113192000,0.2235],[1113278400,0.22470000000000001],[1113364800,0.22969999999999999],[1113451200,0.2293],[1113537600,0.224],[1113624000,0.21690000000000001],[1113710400,0.21690000000000001],[1113796800,0.21690000000000001],[1113883200,0.21790000000000001],[1113969600,0.2235],[1114056000,0.21970000000000001],[1114142400,0.21929999999999999],[1114228800,0.21859999999999999],[1114315200,0.21859999999999999],[1114401600,0.21859999999999999],[1114488000,0.22090000000000001],[1114574400,0.2198],[1114660800,0.21909999999999999],[1114747200,0.21290000000000001],[1114833600,0.21490000000000001],[1114920000,0.21490000000000001],[1115006400,0.21490000000000001],[1115092800,0.215],[1115179200,0.21560000000000001],[1115265600,0.21560000000000001],[1115352000,0.21110000000000001],[1115438400,0.21260000000000001],[1115524800,0.21260000000000001],[1115611200,0.21260000000000001],[1115697600,0.2167],[1115784000,0.21310000000000001],[1115870400,0.2049],[1115956800,0.1928],[1116043200,0.18920000000000001],[1116129600,0.18920000000000001],[1116216000,0.18920000000000001],[1116302400,0.18720000000000001],[1116388800,0.1885],[1116475200,0.18770000000000001],[1116561600,0.18759999999999999],[1116648000,0.187],[1116734400,0.187],[1116820800,0.187],[1116907200,0.1837],[1116993600,0.19159999999999999],[1117080000,0.1948],[1117166400,0.19570000000000001],[1117252800,0.19500000000000001],[1117339200,0.19500000000000001],[1117425600,0.19500000000000001],[1117512000,0.19500000000000001],[1117598400,0.1978],[1117684800,0.19700000000000001],[1117771200,0.1923],[1117857600,0.19040000000000001],[1117944000,0.19040000000000001],[1118030400,0.19040000000000001],[1118116800,0.1986],[1118203200,0.19670000000000001],[1118289600,0.1958],[1118376000,0.19420000000000001],[1118462400,0.1958],[1118548800,0.1958],[1118635200,0.1958],[1118721600,0.19839999999999999],[1118808000,0.20180000000000001],[1118894400,0.20250000000000001],[1118980800,0.2039],[1119067200,0.2087],[1119153600,0.2087],[1119240000,0.2087],[1119326400,0.21149999999999999],[1119412800,0.20830000000000001],[1119499200,0.20749999999999999],[1119585600,0.2082],[1119672000,0.20200000000000001],[1119758400,0.20200000000000001],[1119844800,0.20200000000000001],[1119931200,0.2104],[1120017600,0.215],[1120104000,0.2152],[1120190400,0.21329999999999999],[1120276800,0.21729999999999999],[1120363200,0.21729999999999999],[1120449600,0.21729999999999999],[1120536000,0.21729999999999999],[1120622400,0.21510000000000001],[1120708800,0.2077],[1120795200,0.20780000000000001],[1120881600,0.21029999999999999],[1120968000,0.21029999999999999],[1121054400,0.21029999999999999],[1121140800,0.21179999999999999],[1121227200,0.21110000000000001],[1121313600,0.21410000000000001],[1121400000,0.21329999999999999],[1121486400,0.21859999999999999],[1121572800,0.21859999999999999],[1121659200,0.21859999999999999],[1121745600,0.2172],[1121832000,0.21629999999999999],[1121918400,0.21579999999999999],[1122004800,0.21249999999999999],[1122091200,0.2114],[1122177600,0.2114],[1122264000,0.2114],[1122350400,0.20830000000000001],[1122436800,0.20760000000000001],[1122523200,0.20799999999999999],[1122609600,0.2109],[1122696000,0.2082],[1122782400,0.2082],[1122868800,0.2082],[1122955200,0.2074],[1123041600,0.21179999999999999],[1123128000,0.21010000000000001],[1123214400,0.21049999999999999],[1123300800,0.2044],[1123387200,0.2044],[1123473600,0.2044],[1123560000,0.1988],[1123646400,0.2001],[1123732800,0.2039],[1123819200,0.20710000000000001],[1123905600,0.20449999999999999],[1123992000,0.20449999999999999],[1124078400,0.20449999999999999],[1124164800,0.2039],[1124251200,0.2009],[1124337600,0.20150000000000001],[1124424000,0.20230000000000001],[1124510400,0.20300000000000001],[1124596800,0.20300000000000001],[1124683200,0.20300000000000001],[1124769600,0.20730000000000001],[1124856000,0.20710000000000001],[1124942400,0.20230000000000001],[1125028800,0.2051],[1125115200,0.20549999999999999],[1125201600,0.20549999999999999],[1125288000,0.20549999999999999],[1125374400,0.2049],[1125460800,0.20580000000000001],[1125547200,0.20680000000000001],[1125633600,0.20469999999999999],[1125720000,0.20330000000000001],[1125806400,0.20330000000000001],[1125892800,0.20330000000000001],[1125979200,0.20330000000000001],[1126065600,0.2024],[1126152000,0.20660000000000001],[1126238400,0.19739999999999999],[1126324800,0.2034],[1126411200,0.2034],[1126497600,0.2034],[1126584000,0.20300000000000001],[1126670400,0.2016],[1126756800,0.20169999999999999],[1126843200,0.2034],[1126929600,0.2014],[1127016000,0.2014],[1127102400,0.2014],[1127188800,0.19900000000000001],[1127275200,0.19409999999999999],[1127361600,0.1968],[1127448000,0.19819999999999999],[1127534400,0.19700000000000001],[1127620800,0.19700000000000001],[1127707200,0.19700000000000001],[1127793600,0.20219999999999999],[1127880000,0.2056],[1127966400,0.21199999999999999],[1128052800,0.2145],[1128139200,0.21809999999999999],[1128225600,0.21809999999999999],[1128312000,0.21809999999999999],[1128398400,0.22439999999999999],[1128484800,0.2266],[1128571200,0.22090000000000001],[1128657600,0.21759999999999999],[1128744000,0.22170000000000001],[1128830400,0.22170000000000001],[1128916800,0.22170000000000001],[1129003200,0.2157],[1129089600,0.21729999999999999],[1129176000,0.21579999999999999],[1129262400,0.2082],[1129348800,0.21079999999999999],[1129435200,0.21079999999999999],[1129521600,0.21079999999999999],[1129608000,0.21010000000000001],[1129694400,0.20280000000000001],[1129780800,0.21360000000000001],[1129867200,0.20530000000000001],[1129953600,0.20519999999999999],[1130040000,0.20519999999999999],[1130126400,0.20519999999999999],[1130212800,0.2107],[1130299200,0.21190000000000001],[1130385600,0.2079],[1130472000,0.2044],[1130558400,0.20849999999999999],[1130644800,0.20849999999999999],[1130734800,0.20849999999999999],[1130821200,0.21279999999999999],[1130907600,0.2107],[1130994000,0.2072],[1131080400,0.20619999999999999],[1131166800,0.2077],[1131253200,0.2077],[1131339600,0.2077],[1131426000,0.20399999999999999],[1131512400,0.20100000000000001],[1131598800,0.2044],[1131685200,0.20949999999999999],[1131771600,0.2104],[1131858000,0.2104],[1131944400,0.2104],[1132030800,0.20669999999999999],[1132117200,0.20669999999999999],[1132203600,0.20880000000000001],[1132290000,0.21560000000000001],[1132376400,0.21659999999999999],[1132462800,0.21659999999999999],[1132549200,0.21659999999999999],[1132635600,0.2157],[1132722000,0.21299999999999999],[1132808400,0.21379999999999999],[1132894800,0.21379999999999999],[1132981200,0.21329999999999999],[1133067600,0.21329999999999999],[1133154000,0.21329999999999999],[1133240400,0.2137],[1133326800,0.21529999999999999],[1133413200,0.21340000000000001],[1133499600,0.21540000000000001],[1133586000,0.2092],[1133672400,0.2092],[1133758800,0.2092],[1133845200,0.2132],[1133931600,0.2132],[1134018000,0.21340000000000001],[1134104400,0.21410000000000001],[1134190800,0.21790000000000001],[1134277200,0.21790000000000001],[1134363600,0.21790000000000001],[1134450000,0.21890000000000001],[1134536400,0.22239999999999999],[1134622800,0.2223],[1134709200,0.22009999999999999],[1134795600,0.2225],[1134882000,0.2225],[1134968400,0.2225],[1135054800,0.21820000000000001],[1135141200,0.2177],[1135227600,0.21460000000000001],[1135314000,0.216],[1135400400,0.21790000000000001],[1135486800,0.21790000000000001],[1135573200,0.21790000000000001],[1135659600,0.21790000000000001],[1135746000,0.2177],[1135832400,0.21579999999999999],[1135918800,0.2157],[1136005200,0.21490000000000001],[1136091600,0.21490000000000001],[1136178000,0.21490000000000001],[1136264400,0.21490000000000001],[1136350800,0.17069999999999999],[1136437200,0.17760000000000001],[1136523600,0.17480000000000001],[1136610000,0.1782],[1136696400,0.1782],[1136782800,0.1782],[1136869200,0.1749],[1136955600,0.17330000000000001],[1137042000,0.17330000000000001],[1137128400,0.1704],[1137214800,0.1721],[1137301200,0.1721],[1137387600,0.1721],[1137474000,0.1721],[1137560400,0.1714],[1137646800,0.17449999999999999],[1137733200,0.18360000000000001],[1137819600,0.1822],[1137906000,0.1822],[1137992400,0.1822],[1138078800,0.18240000000000001],[1138165200,0.18129999999999999],[1138251600,0.17530000000000001],[1138338000,0.17299999999999999],[1138424400,0.1741],[1138510800,0.1741],[1138597200,0.1741],[1138683600,0.17469999999999999],[1138770000,0.17499999999999999],[1138856400,0.17549999999999999],[1138942800,0.17480000000000001],[1139029200,0.1764],[1139115600,0.1764],[1139202000,0.1764],[1139288400,0.17599999999999999],[1139374800,0.17530000000000001],[1139461200,0.17560000000000001],[1139547600,0.17510000000000001],[1139634000,0.17610000000000001],[1139720400,0.17610000000000001],[1139806800,0.17610000000000001],[1139893200,0.1754],[1139979600,0.17530000000000001],[1140066000,0.17730000000000001],[1140152400,0.1812],[1140238800,0.18340000000000001],[1140325200,0.18340000000000001],[1140411600,0.18340000000000001],[1140498000,0.18340000000000001],[1140584400,0.18179999999999999],[1140670800,0.18179999999999999],[1140757200,0.18099999999999999],[1140843600,0.183],[1140930000,0.183],[1141016400,0.183],[1141102800,0.184],[1141189200,0.17960000000000001],[1141275600,0.18140000000000001],[1141362000,0.17849999999999999],[1141448400,0.1797],[1141534800,0.1797],[1141621200,0.1797],[1141707600,0.17630000000000001],[1141794000,0.17879999999999999],[1141880400,0.17799999999999999],[1141966800,0.1804],[1142053200,0.18010000000000001],[1142139600,0.18010000000000001],[1142226000,0.18010000000000001],[1142312400,0.1784],[1142398800,0.17799999999999999],[1142485200,0.18079999999999999],[1142571600,0.18390000000000001],[1142658000,0.18360000000000001],[1142744400,0.18360000000000001],[1142830800,0.18360000000000001],[1142917200,0.1787],[1143003600,0.17680000000000001],[1143090000,0.1777],[1143176400,0.17710000000000001],[1143262800,0.1739],[1143349200,0.1739],[1143435600,0.1739],[1143522000,0.17449999999999999],[1143608400,0.1734],[1143694800,0.1739],[1143781200,0.17380000000000001],[1143867600,0.1739],[1143954000,0.1739],[1144036800,0.1739],[1144123200,0.17100000000000001],[1144209600,0.1764],[1144296000,0.17510000000000001],[1144382400,0.17299999999999999],[1144468800,0.16839999999999999],[1144555200,0.16839999999999999],[1144641600,0.16839999999999999],[1144728000,0.17230000000000001],[1144814400,0.17130000000000001],[1144900800,0.16830000000000001],[1144987200,0.1699],[1145073600,0.1699],[1145160000,0.1699],[1145246400,0.1699],[1145332800,0.17169999999999999],[1145419200,0.17369999999999999],[1145505600,0.16980000000000001],[1145592000,0.17180000000000001],[1145678400,0.17030000000000001],[1145764800,0.17030000000000001],[1145851200,0.17030000000000001],[1145937600,0.1721],[1146024000,0.16969999999999999],[1146110400,0.16789999999999999],[1146196800,0.17119999999999999],[1146283200,0.17469999999999999],[1146369600,0.17469999999999999],[1146456000,0.17469999999999999],[1146542400,0.17180000000000001],[1146628800,0.1711],[1146715200,0.17030000000000001],[1146801600,0.1701],[1146888000,0.1784],[1146974400,0.1784],[1147060800,0.1784],[1147147200,0.1827],[1147233600,0.18279999999999999],[1147320000,0.18390000000000001],[1147406400,0.183],[1147492800,0.18809999999999999],[1147579200,0.18809999999999999],[1147665600,0.18809999999999999],[1147752000,0.19040000000000001],[1147838400,0.18909999999999999],[1147924800,0.18640000000000001],[1148011200,0.18740000000000001],[1148097600,0.18529999999999999],[1148184000,0.18529999999999999],[1148270400,0.18529999999999999],[1148356800,0.18909999999999999],[1148443200,0.185],[1148529600,0.184],[1148616000,0.18590000000000001],[1148702400,0.18779999999999999],[1148788800,0.18779999999999999],[1148875200,0.18779999999999999],[1148961600,0.18779999999999999],[1149048000,0.18790000000000001],[1149134400,0.19259999999999999],[1149220800,0.19389999999999999],[1149307200,0.1958],[1149393600,0.1958],[1149480000,0.1958],[1149566400,0.19439999999999999],[1149652800,0.19520000000000001],[1149739200,0.1946],[1149825600,0.191],[1149912000,0.19109999999999999],[1149998400,0.19109999999999999],[1150084800,0.19109999999999999],[1150171200,0.19309999999999999],[1150257600,0.19009999999999999],[1150344000,0.18909999999999999],[1150430400,0.18590000000000001],[1150516800,0.1862],[1150603200,0.1862],[1150689600,0.1862],[1150776000,0.17999999999999999],[1150862400,0.18329999999999999],[1150948800,0.1865],[1151035200,0.1865],[1151121600,0.18329999999999999],[1151208000,0.18329999999999999],[1151294400,0.18329999999999999],[1151380800,0.1852],[1151467200,0.19070000000000001],[1151553600,0.1925],[1151640000,0.1976],[1151726400,0.19650000000000001],[1151812800,0.19650000000000001],[1151899200,0.19650000000000001],[1151985600,0.19850000000000001],[1152072000,0.19850000000000001],[1152158400,0.20150000000000001],[1152244800,0.20250000000000001],[1152331200,0.2064],[1152417600,0.2064],[1152504000,0.2064],[1152590400,0.2087],[1152676800,0.21029999999999999],[1152763200,0.20680000000000001],[1152849600,0.20580000000000001],[1152936000,0.20960000000000001],[1153022400,0.20960000000000001],[1153108800,0.20960000000000001],[1153195200,0.21290000000000001],[1153281600,0.2099],[1153368000,0.21440000000000001],[1153454400,0.21529999999999999],[1153540800,0.21920000000000001],[1153627200,0.21920000000000001],[1153713600,0.21920000000000001],[1153800000,0.222],[1153886400,0.2225],[1153972800,0.2177],[1154059200,0.21479999999999999],[1154145600,0.21590000000000001],[1154232000,0.21590000000000001],[1154318400,0.21590000000000001],[1154404800,0.2155],[1154491200,0.2165],[1154577600,0.21510000000000001],[1154664000,0.2152],[1154750400,0.2074],[1154836800,0.2074],[1154923200,0.2074],[1155009600,0.21990000000000001],[1155096000,0.22259999999999999],[1155182400,0.22559999999999999],[1155268800,0.22409999999999999],[1155355200,0.2218],[1155441600,0.2218],[1155528000,0.2218],[1155614400,0.22159999999999999],[1155700800,0.22470000000000001],[1155787200,0.2248],[1155873600,0.221],[1155960000,0.22470000000000001],[1156046400,0.22470000000000001],[1156132800,0.22470000000000001],[1156219200,0.22720000000000001],[1156305600,0.2283],[1156392000,0.2281],[1156478400,0.2253],[1156564800,0.22550000000000001],[1156651200,0.22550000000000001],[1156737600,0.22550000000000001],[1156824000,0.2283],[1156910400,0.2258],[1156996800,0.2268],[1157083200,0.2293],[1157169600,0.22939999999999999],[1157256000,0.22939999999999999],[1157342400,0.22939999999999999],[1157428800,0.22939999999999999],[1157515200,0.22869999999999999],[1157601600,0.2248],[1157688000,0.2225],[1157774400,0.22159999999999999],[1157860800,0.22159999999999999],[1157947200,0.22159999999999999],[1158033600,0.22020000000000001],[1158120000,0.21759999999999999],[1158206400,0.221],[1158292800,0.2213],[1158379200,0.21940000000000001],[1158465600,0.21940000000000001],[1158552000,0.21940000000000001],[1158638400,0.22120000000000001],[1158724800,0.22339999999999999],[1158811200,0.22259999999999999],[1158897600,0.2215],[1158984000,0.22040000000000001],[1159070400,0.22040000000000001],[1159156800,0.22040000000000001],[1159243200,0.2261],[1159329600,0.22819999999999999],[1159416000,0.2286],[1159502400,0.22800000000000001],[1159588800,0.2261],[1159675200,0.2261],[1159761600,0.2261],[1159848000,0.2253],[1159934400,0.22969999999999999],[1160020800,0.22969999999999999],[1160107200,0.22750000000000001],[1160193600,0.22559999999999999],[1160280000,0.22559999999999999],[1160366400,0.22559999999999999],[1160452800,0.2263],[1160539200,0.2303],[1160625600,0.23169999999999999],[1160712000,0.2291],[1160798400,0.2273],[1160884800,0.2273],[1160971200,0.2273],[1161057600,0.2291],[1161144000,0.2303],[1161230400,0.23300000000000001],[1161316800,0.2341],[1161403200,0.23799999999999999],[1161489600,0.23799999999999999],[1161576000,0.23799999999999999],[1161662400,0.24129999999999999],[1161748800,0.24149999999999999],[1161835200,0.24060000000000001],[1161921600,0.2397],[1162008000,0.24049999999999999],[1162094400,0.24049999999999999],[1162184400,0.24049999999999999],[1162270800,0.2387],[1162357200,0.2432],[1162443600,0.24540000000000001],[1162530000,0.24460000000000001],[1162616400,0.2429],[1162702800,0.2429],[1162789200,0.2429],[1162875600,0.25119999999999998],[1162962000,0.2445],[1163048400,0.24840000000000001],[1163134800,0.24970000000000001],[1163221200,0.24779999999999999],[1163307600,0.24779999999999999],[1163394000,0.24779999999999999],[1163480400,0.25190000000000001],[1163566800,0.25080000000000002],[1163653200,0.24479999999999999],[1163739600,0.2465],[1163826000,0.2477],[1163912400,0.2477],[1163998800,0.2477],[1164085200,0.2472],[1164171600,0.25540000000000002],[1164258000,0.2586],[1164344400,0.2586],[1164430800,0.2586],[1164517200,0.2586],[1164603600,0.2586],[1164690000,0.25480000000000003],[1164776400,0.25430000000000003],[1164862800,0.25819999999999999],[1164949200,0.25929999999999997],[1165035600,0.25919999999999999],[1165122000,0.25919999999999999],[1165208400,0.25919999999999999],[1165294800,0.26269999999999999],[1165381200,0.26390000000000002],[1165467600,0.25819999999999999],[1165554000,0.25650000000000001],[1165640400,0.2571],[1165726800,0.2571],[1165813200,0.2571],[1165899600,0.25369999999999998],[1165986000,0.25430000000000003],[1166072400,0.25469999999999998],[1166158800,0.25459999999999999],[1166245200,0.25419999999999998],[1166331600,0.25419999999999998],[1166418000,0.25419999999999998],[1166504400,0.25009999999999999],[1166590800,0.25009999999999999],[1166677200,0.24809999999999999],[1166763600,0.24879999999999999],[1166850000,0.24490000000000001],[1166936400,0.24490000000000001],[1167022800,0.24490000000000001],[1167109200,0.24490000000000001],[1167195600,0.2452],[1167282000,0.24390000000000001],[1167368400,0.24199999999999999],[1167454800,0.2409],[1167541200,0.2409],[1167627600,0.2409],[1167714000,0.2409],[1167800400,0.2409],[1167886800,0.16489999999999999],[1167973200,0.1648],[1168059600,null],[1171083600,0.16830000000000001],[1171170000,0.16830000000000001],[1171256400,0.16830000000000001],[1171342800,0.16500000000000001],[1171429200,0.16719999999999999],[1171515600,null],[1179374400,0.1794],[1179460800,0.17979999999999999],[1179547200,0.1787],[1179633600,0.1787],[1179720000,0.1787],[1179806400,0.17929999999999999],[1179892800,null],[1179979200,0.1807],[1180065600,null],[1199422800,0.161],[1199509200,0.16109999999999999],[1199595600,0.16109999999999999],[1199682000,0.16109999999999999],[1199768400,0.16839999999999999],[1199854800,0.16800000000000001],[1199941200,0.16539999999999999],[1200027600,0.16669999999999999],[1200114000,0.16270000000000001],[1200200400,0.16270000000000001],[1200286800,0.16270000000000001],[1200373200,0.16320000000000001],[1200459600,0.1565],[1200546000,0.1477],[1200632400,null],[1202274000,0.1497],[1202360400,0.14649999999999999],[1202446800,0.14649999999999999],[1202533200,null],[1213070400,0.15609999999999999],[1213156800,null],[1213675200,0.15820000000000001],[1213761600,0.16009999999999999],[1213848000,0.15659999999999999],[1213934400,0.15870000000000001],[1214020800,0.15260000000000001],[1214107200,0.15260000000000001],[1214193600,0.15260000000000001],[1214280000,0.15359999999999999],[1214366400,0.1512],[1214452800,null],[1214539200,0.14460000000000001],[1214625600,0.1467],[1214712000,0.1467],[1214798400,0.1467],[1214884800,0.15090000000000001],[1214971200,0.15290000000000001],[1215057600,0.1482],[1215144000,0.1482],[1215230400,0.1482],[1215316800,0.1482],[1215403200,0.1482],[1215489600,0.1434],[1215576000,null],[1215835200,0.1368],[1215921600,0.1368],[1216008000,0.1368],[1216094400,null],[1230958800,0.1825],[1231045200,0.1825],[1231131600,0.1825],[1231218000,0.1923],[1231304400,0.1951],[1231390800,0.187],[1231477200,0.19170000000000001],[1231563600,0.1938],[1231650000,0.1938],[1231736400,0.1938],[1231822800,0.1837],[1231909200,null],[1232168400,0.17599999999999999],[1232254800,0.17599999999999999],[1232341200,0.17599999999999999],[1232427600,0.17599999999999999],[1232514000,0.1661],[1232600400,null],[1233032400,0.1759],[1233118800,0.17929999999999999],[1233205200,null],[1245988800,0.2145],[1246075200,null],[1246334400,0.21990000000000001],[1246420800,0.22239999999999999],[1246507200,0.22189999999999999],[1246593600,0.2167],[1246680000,0.2167],[1246766400,0.2167],[1246852800,0.2167],[1246939200,0.21260000000000001],[1247025600,0.2072],[1247112000,0.21010000000000001],[1247198400,0.214],[1247284800,0.21340000000000001],[1247371200,0.21340000000000001],[1247457600,0.21340000000000001],[1247544000,0.21929999999999999],[1247630400,0.2215],[1247716800,0.22939999999999999],[1247803200,0.22850000000000001],[1247889600,0.22539999999999999],[1247976000,0.22539999999999999],[1248062400,0.22539999999999999],[1248148800,0.23269999999999999],[1248235200,0.23200000000000001],[1248321600,0.22750000000000001],[1248408000,0.2369],[1248494400,0.24709999999999999],[1248580800,0.24709999999999999],[1248667200,0.24709999999999999],[1248753600,0.2455],[1248840000,0.23280000000000001],[1248926400,0.22789999999999999],[1249012800,0.2407],[1249099200,0.2392],[1249185600,0.2392],[1249272000,0.2392],[1249358400,0.24729999999999999],[1249444800,0.24490000000000001],[1249531200,0.2452],[1249617600,0.24929999999999999],[1249704000,0.26140000000000002],[1249790400,0.26140000000000002],[1249876800,0.26140000000000002],[1249963200,0.26250000000000001],[1250049600,0.2515],[1250136000,0.25900000000000001],[1250222400,0.25919999999999999],[1250308800,0.25790000000000002],[1250395200,0.25790000000000002],[1250481600,0.25790000000000002],[1250568000,0.2515],[1250654400,0.25679999999999997],[1250740800,0.25640000000000002],[1250827200,0.26069999999999999],[1250913600,0.26600000000000001],[1251000000,0.26600000000000001],[1251086400,0.26600000000000001],[1251172800,0.26769999999999999],[1251259200,0.25900000000000001],[1251345600,0.26219999999999999],[1251432000,0.25669999999999998],[1251518400,0.25769999999999998],[1251604800,0.25769999999999998],[1251691200,0.25769999999999998],[1251777600,0.25340000000000001],[1251864000,0.2462],[1251950400,0.24510000000000001],[1252036800,0.24740000000000001],[1252123200,0.25109999999999999],[1252209600,0.25109999999999999],[1252296000,0.25109999999999999],[1252382400,0.25109999999999999],[1252468800,0.25669999999999998],[1252555200,0.26040000000000002],[1252641600,0.25919999999999999],[1252728000,0.25919999999999999],[1252814400,0.25919999999999999],[1252900800,0.25919999999999999],[1252987200,0.27200000000000002],[1253073600,0.27029999999999998],[1253160000,0.27460000000000001],[1253246400,0.26340000000000002],[1253332800,0.26269999999999999],[1253419200,0.26269999999999999],[1253505600,0.26269999999999999],[1253592000,0.26679999999999998],[1253678400,0.27710000000000001],[1253764800,0.27079999999999999],[1253851200,0.26540000000000002],[1253937600,0.2591],[1254024000,0.2591],[1254110400,0.2591],[1254196800,0.26819999999999999],[1254283200,0.27400000000000002],[1254369600,0.26850000000000002],[1254456000,0.2525],[1254542400,0.25159999999999999],[1254628800,0.25159999999999999],[1254715200,0.25159999999999999],[1254801600,0.26750000000000002],[1254888000,0.2676],[1254974400,0.26800000000000002],[1255060800,0.26919999999999999],[1255147200,0.2681],[1255233600,0.2681],[1255320000,0.2681],[1255406400,0.26989999999999997],[1255492800,0.26800000000000002],[1255579200,0.27260000000000001],[1255665600,0.2737],[1255752000,0.2702],[1255838400,0.2702],[1255924800,0.2702],[1256011200,0.27800000000000002],[1256097600,0.27400000000000002],[1256184000,0.27979999999999999],[1256270400,0.27729999999999999],[1256356800,0.26440000000000002],[1256443200,0.26440000000000002],[1256529600,0.26440000000000002],[1256616000,0.25819999999999999],[1256702400,0.25769999999999998],[1256788800,0.24349999999999999],[1256875200,0.2576],[1256961600,0.2482],[1257048000,0.2482],[1257138000,0.2482],[1257224400,0.25380000000000003],[1257310800,0.25559999999999999],[1257397200,0.25869999999999999],[1257483600,0.2681],[1257570000,0.27229999999999999],[1257656400,0.27229999999999999],[1257742800,0.27229999999999999],[1257829200,0.27200000000000002],[1257915600,0.2722],[1258002000,0.26729999999999998],[1258088400,0.25929999999999997],[1258174800,0.26529999999999998],[1258261200,0.26529999999999998],[1258347600,0.26529999999999998],[1258434000,0.26790000000000003],[1258520400,0.26079999999999998],[1258606800,0.26119999999999999],[1258693200,0.25409999999999999],[1258779600,null],[1259038800,0.25280000000000002],[1259125200,null],[1259211600,0.26200000000000001],[1259298000,0.26200000000000001],[1259384400,0.25430000000000003],[1259470800,0.25430000000000003],[1259557200,0.25430000000000003],[1259643600,0.25440000000000002],[1259730000,0.26179999999999998],[1259816400,0.25850000000000001],[1259902800,0.25669999999999998],[1259989200,0.25940000000000002],[1260075600,0.25940000000000002],[1260162000,0.25940000000000002],[1260248400,0.25650000000000001],[1260334800,null],[1260594000,0.25459999999999999],[1260680400,0.25459999999999999],[1260766800,0.25459999999999999],[1260853200,0.26069999999999999],[1260939600,0.26490000000000002],[1261026000,0.27129999999999999],[1261112400,0.26619999999999999],[1261198800,0.26650000000000001],[1261285200,0.26650000000000001],[1261371600,0.26650000000000001],[1261458000,0.26690000000000003],[1261544400,0.26219999999999999],[1261630800,0.26519999999999999],[1261717200,0.2641],[1261803600,0.2641],[1261890000,0.2641],[1261976400,0.2641],[1262062800,0.26469999999999999],[1262149200,0.26029999999999998],[1262235600,0.25969999999999999],[1262322000,null],[1263445200,0.17299999999999999],[1263531600,0.1721],[1263618000,0.1714],[1263704400,0.1714],[1263790800,0.1714],[1263877200,0.1714],[1263963600,0.17180000000000001],[1264050000,null],[1294117200,0.16900000000000001],[1294203600,0.17069999999999999],[1294290000,0.1721],[1294376400,0.1749],[1294462800,0.17480000000000001],[1294549200,0.17480000000000001],[1294635600,0.17480000000000001],[1294722000,0.1744],[1294808400,0.17710000000000001],[1294894800,0.17469999999999999],[1294981200,0.17430000000000001],[1295067600,null],[1295499600,0.17380000000000001],[1295586000,0.1769],[1295672400,0.1764],[1295758800,0.1764],[1295845200,0.1764],[1295931600,0.1777],[1296018000,0.17580000000000001],[1296104400,null],[1325826000,0.17100000000000001],[1325912400,null],[1326171600,0.17330000000000001],[1326258000,0.1764],[1326344400,0.17499999999999999],[1326430800,null],[1326517200,0.17510000000000001],[1326603600,0.17510000000000001],[1326690000,0.17510000000000001],[1326776400,0.17510000000000001],[1326862800,0.17860000000000001],[1326949200,null],[1327122000,0.18010000000000001],[1327208400,0.18010000000000001],[1327294800,0.18010000000000001],[1327381200,null]],"color":"","scatterMarkerSymbol":"none"},"SBB":{"name":"SBB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,0.2049],[1041742800,0.2049],[1041829200,0.2049],[1041915600,0.2026],[1042002000,0.20039999999999999],[1042088400,0.20319999999999999],[1042174800,0.20419999999999999],[1042261200,0.20319999999999999],[1042347600,0.20319999999999999],[1042434000,0.20319999999999999],[1042520400,0.2031],[1042606800,0.20250000000000001],[1042693200,0.2006],[1042779600,0.20100000000000001],[1042866000,0.20069999999999999],[1042952400,0.20069999999999999],[1043038800,0.20069999999999999],[1043125200,0.20069999999999999],[1043211600,0.19950000000000001],[1043298000,0.19939999999999999],[1043384400,0.2001],[1043470800,0.1988],[1043557200,0.1988],[1043643600,0.1988],[1043730000,0.1991],[1043816400,0.19989999999999999],[1043902800,0.20000000000000001],[1043989200,0.1993],[1044075600,0.2001],[1044162000,0.2001],[1044248400,0.2001],[1044334800,0.20069999999999999],[1044421200,0.2029],[1044507600,0.2021],[1044594000,0.20200000000000001],[1044680400,0.20230000000000001],[1044766800,0.20230000000000001],[1044853200,0.20230000000000001],[1044939600,0.20269999999999999],[1045026000,0.20580000000000001],[1045112400,0.20619999999999999],[1045198800,0.20250000000000001],[1045285200,0.2041],[1045371600,0.2041],[1045458000,0.2041],[1045544400,0.2041],[1045630800,0.20349999999999999],[1045717200,0.20419999999999999],[1045803600,0.2026],[1045890000,0.19789999999999999],[1045976400,0.19789999999999999],[1046062800,0.19789999999999999],[1046149200,0.1971],[1046235600,0.1963],[1046322000,0.19739999999999999],[1046408400,0.19839999999999999],[1046494800,0.19889999999999999],[1046581200,0.19889999999999999],[1046667600,0.19889999999999999],[1046754000,0.19919999999999999],[1046840400,0.19839999999999999],[1046926800,0.19919999999999999],[1047013200,0.1971],[1047099600,0.1981],[1047186000,0.1981],[1047272400,0.1981],[1047358800,0.19670000000000001],[1047445200,0.19639999999999999],[1047531600,0.1966],[1047618000,0.19839999999999999],[1047704400,0.19850000000000001],[1047790800,0.19850000000000001],[1047877200,0.19850000000000001],[1047963600,0.2009],[1048050000,0.2006],[1048136400,0.2051],[1048222800,0.20480000000000001],[1048309200,0.20649999999999999],[1048395600,0.20649999999999999],[1048482000,0.20649999999999999],[1048568400,0.20169999999999999],[1048654800,0.20399999999999999],[1048741200,0.20200000000000001],[1048827600,0.2009],[1048914000,0.20039999999999999],[1049000400,0.20039999999999999],[1049086800,0.20039999999999999],[1049173200,0.1986],[1049259600,0.19900000000000001],[1049346000,0.20019999999999999],[1049432400,0.19850000000000001],[1049518800,0.19939999999999999],[1049605200,0.19939999999999999],[1049688000,0.19939999999999999],[1049774400,0.1988],[1049860800,0.19950000000000001],[1049947200,0.19689999999999999],[1050033600,0.19739999999999999],[1050120000,0.2009],[1050206400,0.2009],[1050292800,0.2009],[1050379200,0.2016],[1050465600,0.2019],[1050552000,0.20050000000000001],[1050638400,0.20280000000000001],[1050724800,0.20280000000000001],[1050811200,0.20280000000000001],[1050897600,0.20280000000000001],[1050984000,0.20119999999999999],[1051070400,0.20130000000000001],[1051156800,0.20019999999999999],[1051243200,0.2001],[1051329600,0.2001],[1051416000,0.2001],[1051502400,0.2001],[1051588800,0.2001],[1051675200,0.20039999999999999],[1051761600,0.19939999999999999],[1051848000,0.20130000000000001],[1051934400,0.20030000000000001],[1052020800,0.20030000000000001],[1052107200,0.20030000000000001],[1052193600,0.19670000000000001],[1052280000,0.1956],[1052366400,0.19520000000000001],[1052452800,0.19520000000000001],[1052539200,0.19900000000000001],[1052625600,0.19900000000000001],[1052712000,0.19900000000000001],[1052798400,0.1988],[1052884800,0.19739999999999999],[1052971200,0.1956],[1053057600,0.1956],[1053144000,0.1961],[1053230400,0.1961],[1053316800,0.1961],[1053403200,0.19539999999999999],[1053489600,0.19600000000000001],[1053576000,0.1961],[1053662400,0.1956],[1053748800,0.19470000000000001],[1053835200,0.19470000000000001],[1053921600,0.19470000000000001],[1054008000,0.19470000000000001],[1054094400,0.19450000000000001],[1054180800,0.19409999999999999],[1054267200,0.18990000000000001],[1054353600,0.19220000000000001],[1054440000,0.19220000000000001],[1054526400,0.19220000000000001],[1054612800,0.19259999999999999],[1054699200,0.1938],[1054785600,0.19600000000000001],[1054872000,0.19639999999999999],[1054958400,0.20799999999999999],[1055044800,0.20799999999999999],[1055131200,0.20799999999999999],[1055217600,0.20849999999999999],[1055304000,0.2102],[1055390400,0.2112],[1055476800,0.2107],[1055563200,0.21829999999999999],[1055649600,0.21829999999999999],[1055736000,0.21829999999999999],[1055822400,0.216],[1055908800,0.2147],[1055995200,0.21360000000000001],[1056081600,0.20979999999999999],[1056168000,0.21129999999999999],[1056254400,0.21129999999999999],[1056340800,0.21129999999999999],[1056427200,0.2074],[1056513600,0.2072],[1056600000,0.20530000000000001],[1056686400,0.20349999999999999],[1056772800,0.2054],[1056859200,0.2054],[1056945600,0.2054],[1057032000,0.2054],[1057118400,0.20499999999999999],[1057204800,0.2016],[1057291200,0.20100000000000001],[1057377600,0.20100000000000001],[1057464000,0.20100000000000001],[1057550400,0.20100000000000001],[1057636800,0.2049],[1057723200,0.20860000000000001],[1057809600,0.20630000000000001],[1057896000,0.2122],[1057982400,0.2162],[1058068800,0.2162],[1058155200,0.2162],[1058241600,0.2112],[1058328000,0.21490000000000001],[1058414400,0.21909999999999999],[1058500800,0.2238],[1058587200,0.224],[1058673600,0.224],[1058760000,0.224],[1058846400,0.2334],[1058932800,0.25080000000000002],[1059019200,0.24829999999999999],[1059105600,0.25159999999999999],[1059192000,0.25340000000000001],[1059278400,0.25340000000000001],[1059364800,0.25340000000000001],[1059451200,0.2492],[1059537600,0.2412],[1059624000,0.23499999999999999],[1059710400,0.23080000000000001],[1059796800,0.22620000000000001],[1059883200,0.22620000000000001],[1059969600,0.22620000000000001],[1060056000,0.22320000000000001],[1060142400,0.21870000000000001],[1060228800,0.2215],[1060315200,0.22520000000000001],[1060401600,0.22309999999999999],[1060488000,0.22309999999999999],[1060574400,0.22309999999999999],[1060660800,0.21809999999999999],[1060747200,0.22600000000000001],[1060833600,0.2258],[1060920000,0.22839999999999999],[1061006400,0.2278],[1061092800,0.2278],[1061179200,0.2278],[1061265600,0.22720000000000001],[1061352000,0.22439999999999999],[1061438400,0.2235],[1061524800,0.22140000000000001],[1061611200,0.22939999999999999],[1061697600,0.22939999999999999],[1061784000,0.22939999999999999],[1061870400,0.23169999999999999],[1061956800,0.23130000000000001],[1062043200,0.22850000000000001],[1062129600,0.22700000000000001],[1062216000,0.22720000000000001],[1062302400,0.22720000000000001],[1062388800,0.22720000000000001],[1062475200,0.22720000000000001],[1062561600,0.2263],[1062648000,0.22509999999999999],[1062734400,0.22309999999999999],[1062820800,0.222],[1062907200,0.222],[1062993600,0.222],[1063080000,0.22670000000000001],[1063166400,0.2248],[1063252800,0.22750000000000001],[1063339200,0.2263],[1063425600,0.22570000000000001],[1063512000,0.22570000000000001],[1063598400,0.22570000000000001],[1063684800,0.22120000000000001],[1063771200,0.21970000000000001],[1063857600,0.21870000000000001],[1063944000,0.21890000000000001],[1064030400,0.22109999999999999],[1064116800,0.22109999999999999],[1064203200,0.22109999999999999],[1064289600,0.22120000000000001],[1064376000,0.217],[1064462400,0.21790000000000001],[1064548800,0.2218],[1064635200,0.22539999999999999],[1064721600,0.22539999999999999],[1064808000,0.22539999999999999],[1064894400,0.2248],[1064980800,0.2253],[1065067200,0.22570000000000001],[1065153600,0.2225],[1065240000,0.22059999999999999],[1065326400,0.22059999999999999],[1065412800,0.22059999999999999],[1065499200,0.21840000000000001],[1065585600,0.217],[1065672000,0.21629999999999999],[1065758400,0.2157],[1065844800,0.21590000000000001],[1065931200,0.21590000000000001],[1066017600,0.21590000000000001],[1066104000,0.21440000000000001],[1066190400,0.21329999999999999],[1066276800,0.2175],[1066363200,0.21690000000000001],[1066449600,0.21859999999999999],[1066536000,0.21859999999999999],[1066622400,0.21859999999999999],[1066708800,0.2175],[1066795200,0.2172],[1066881600,0.21940000000000001],[1066968000,0.22120000000000001],[1067054400,0.22289999999999999],[1067140800,0.22289999999999999],[1067230800,0.22289999999999999],[1067317200,0.2238],[1067403600,0.22770000000000001],[1067490000,0.23050000000000001],[1067576400,0.23910000000000001],[1067662800,0.25619999999999998],[1067749200,0.25619999999999998],[1067835600,0.25619999999999998],[1067922000,0.23630000000000001],[1068008400,0.22109999999999999],[1068094800,0.21560000000000001],[1068181200,0.21840000000000001],[1068267600,0.21099999999999999],[1068354000,0.21099999999999999],[1068440400,0.21099999999999999],[1068526800,0.21310000000000001],[1068613200,0.23019999999999999],[1068699600,0.23100000000000001],[1068786000,0.23499999999999999],[1068872400,0.23999999999999999],[1068958800,0.23999999999999999],[1069045200,0.23999999999999999],[1069131600,0.23960000000000001],[1069218000,0.2389],[1069304400,0.24829999999999999],[1069390800,0.24779999999999999],[1069477200,0.24790000000000001],[1069563600,0.24790000000000001],[1069650000,0.24790000000000001],[1069736400,0.24529999999999999],[1069822800,0.245],[1069909200,0.24790000000000001],[1069995600,0.24790000000000001],[1070082000,0.24640000000000001],[1070168400,0.24640000000000001],[1070254800,0.24640000000000001],[1070341200,0.245],[1070427600,0.24640000000000001],[1070514000,0.24990000000000001],[1070600400,0.25219999999999998],[1070686800,0.25640000000000002],[1070773200,0.25640000000000002],[1070859600,0.25640000000000002],[1070946000,0.25340000000000001],[1071032400,0.255],[1071118800,0.26190000000000002],[1071205200,0.2576],[1071291600,0.25080000000000002],[1071378000,0.25080000000000002],[1071464400,0.25080000000000002],[1071550800,0.25130000000000002],[1071637200,0.25190000000000001],[1071723600,0.25230000000000002],[1071810000,0.24979999999999999],[1071896400,0.25230000000000002],[1071982800,0.25230000000000002],[1072069200,0.25230000000000002],[1072155600,0.253],[1072242000,0.2515],[1072328400,0.25159999999999999],[1072414800,0.25159999999999999],[1072501200,0.25069999999999998],[1072587600,0.25069999999999998],[1072674000,0.25069999999999998],[1072760400,0.24909999999999999],[1072846800,0.24829999999999999],[1072933200,0.24940000000000001],[1073019600,0.24940000000000001],[1073106000,0.2467],[1073192400,0.2467],[1073278800,0.2467],[1073365200,0.24660000000000001],[1073451600,0.2467],[1073538000,null],[1136350800,0.16550000000000001],[1136437200,0.16639999999999999],[1136523600,0.16539999999999999],[1136610000,0.16550000000000001],[1136696400,0.16550000000000001],[1136782800,0.16550000000000001],[1136869200,null],[1136955600,0.16389999999999999],[1137042000,0.1641],[1137128400,0.1636],[1137214800,0.1646],[1137301200,0.1646],[1137387600,0.1646],[1137474000,0.1646],[1137560400,0.1648],[1137646800,0.1646],[1137733200,0.16420000000000001],[1137819600,0.16120000000000001],[1137906000,0.16120000000000001],[1137992400,0.16120000000000001],[1138078800,0.1615],[1138165200,0.16159999999999999],[1138251600,0.16170000000000001],[1138338000,0.1615],[1138424400,null],[1138683600,0.16],[1138770000,0.1598],[1138856400,0.16039999999999999],[1138942800,null],[1139374800,0.1583],[1139461200,0.158],[1139547600,0.1585],[1139634000,0.15920000000000001],[1139720400,0.15920000000000001],[1139806800,0.15920000000000001],[1139893200,0.1603],[1139979600,0.1608],[1140066000,0.161],[1140152400,null],[1140238800,0.16209999999999999],[1140325200,0.16209999999999999],[1140411600,0.16209999999999999],[1140498000,0.16209999999999999],[1140584400,null],[1141707600,0.16239999999999999],[1141794000,0.16320000000000001],[1141880400,0.16309999999999999],[1141966800,0.16320000000000001],[1142053200,null],[1144209600,0.1593],[1144296000,0.16070000000000001],[1144382400,null],[1144468800,0.16],[1144555200,0.16],[1144641600,0.16],[1144728000,0.15920000000000001],[1144814400,0.1595],[1144900800,0.15909999999999999],[1144987200,0.15859999999999999],[1145073600,0.15859999999999999],[1145160000,0.15859999999999999],[1145246400,0.15859999999999999],[1145332800,null],[1145937600,0.15959999999999999],[1146024000,0.15970000000000001],[1146110400,0.1593],[1146196800,0.1605],[1146283200,0.16009999999999999],[1146369600,0.16009999999999999],[1146456000,0.16009999999999999],[1146542400,0.1595],[1146628800,null],[1146715200,0.1598],[1146801600,null],[1147406400,0.16200000000000001],[1147492800,0.1618],[1147579200,0.1618],[1147665600,0.1618],[1147752000,0.1628],[1147838400,0.16239999999999999],[1147924800,0.16189999999999999],[1148011200,0.16089999999999999],[1148097600,0.16189999999999999],[1148184000,0.16189999999999999],[1148270400,0.16189999999999999],[1148356800,0.1588],[1148443200,0.15870000000000001],[1148529600,0.1605],[1148616000,0.16059999999999999],[1148702400,0.16070000000000001],[1148788800,0.16070000000000001],[1148875200,0.16070000000000001],[1148961600,0.16070000000000001],[1149048000,0.1603],[1149134400,0.161],[1149220800,0.16070000000000001],[1149307200,0.16220000000000001],[1149393600,0.16220000000000001],[1149480000,0.16220000000000001],[1149566400,0.16220000000000001],[1149652800,0.1623],[1149739200,0.16220000000000001],[1149825600,0.16239999999999999],[1149912000,0.1623],[1149998400,0.1623],[1150084800,0.1623],[1150171200,0.1628],[1150257600,0.1633],[1150344000,0.16370000000000001],[1150430400,0.16500000000000001],[1150516800,0.16569999999999999],[1150603200,0.16569999999999999],[1150689600,0.16569999999999999],[1150776000,0.16589999999999999],[1150862400,0.1658],[1150948800,0.16309999999999999],[1151035200,0.16300000000000001],[1151121600,0.1628],[1151208000,0.1628],[1151294400,0.1628],[1151380800,0.16250000000000001],[1151467200,0.16220000000000001],[1151553600,0.1651],[1151640000,0.1663],[1151726400,0.16500000000000001],[1151812800,0.16500000000000001],[1151899200,0.16500000000000001],[1151985600,0.16489999999999999],[1152072000,0.16489999999999999],[1152158400,0.16639999999999999],[1152244800,0.1653],[1152331200,0.16689999999999999],[1152417600,0.16689999999999999],[1152504000,0.16689999999999999],[1152590400,0.16719999999999999],[1152676800,0.1673],[1152763200,0.16739999999999999],[1152849600,0.16800000000000001],[1152936000,0.16850000000000001],[1153022400,0.16850000000000001],[1153108800,0.16850000000000001],[1153195200,0.1676],[1153281600,0.1673],[1153368000,0.1678],[1153454400,0.1686],[1153540800,0.16889999999999999],[1153627200,0.16889999999999999],[1153713600,0.16889999999999999],[1153800000,0.16819999999999999],[1153886400,0.16819999999999999],[1153972800,0.16800000000000001],[1154059200,0.16880000000000001],[1154145600,0.16930000000000001],[1154232000,0.16930000000000001],[1154318400,0.16930000000000001],[1154404800,0.1691],[1154491200,0.16900000000000001],[1154577600,0.16900000000000001],[1154664000,0.16450000000000001],[1154750400,0.16539999999999999],[1154836800,0.16539999999999999],[1154923200,0.16539999999999999],[1155009600,0.16600000000000001],[1155096000,0.1663],[1155182400,0.1641],[1155268800,0.16420000000000001],[1155355200,0.16600000000000001],[1155441600,0.16600000000000001],[1155528000,0.16600000000000001],[1155614400,0.16689999999999999],[1155700800,0.16719999999999999],[1155787200,null],[1155873600,0.1699],[1155960000,null],[1156219200,0.16689999999999999],[1156305600,0.16769999999999999],[1156392000,0.16800000000000001],[1156478400,0.16700000000000001],[1156564800,0.1663],[1156651200,0.1663],[1156737600,0.1663],[1156824000,0.1658],[1156910400,0.1656],[1156996800,0.16520000000000001],[1157083200,0.1653],[1157169600,null],[1158033600,0.16550000000000001],[1158120000,null],[1158724800,0.1696],[1158811200,0.1694],[1158897600,0.16969999999999999],[1158984000,0.16969999999999999],[1159070400,0.16969999999999999],[1159156800,0.16969999999999999],[1159243200,null],[1160712000,0.18509999999999999],[1160798400,null],[1161057600,0.1789],[1161144000,null],[1161662400,0.1799],[1161748800,0.1784],[1161835200,null],[1162530000,0.18149999999999999],[1162616400,0.1961],[1162702800,0.1961],[1162789200,0.1961],[1162875600,null],[1163221200,0.18229999999999999],[1163307600,0.18229999999999999],[1163394000,0.18229999999999999],[1163480400,null],[1200459600,0.14999999999999999],[1200546000,0.14940000000000001],[1200632400,0.1429],[1200718800,null],[1204088400,0.1583],[1204174800,0.15529999999999999],[1204261200,0.1517],[1204347600,0.15110000000000001],[1204434000,0.15110000000000001],[1204520400,0.15110000000000001],[1204606800,0.15160000000000001],[1204693200,null],[1204866000,0.14560000000000001],[1204952400,null],[1207368000,0.16750000000000001],[1207454400,0.16750000000000001],[1207540800,0.16750000000000001],[1207627200,0.16120000000000001],[1207713600,0.16539999999999999],[1207800000,0.16750000000000001],[1207886400,0.15909999999999999],[1207972800,0.14979999999999999],[1208059200,0.14979999999999999],[1208145600,0.14979999999999999],[1208232000,0.14749999999999999],[1208318400,null],[1223438400,0.1018],[1223524800,0.1024],[1223611200,0.1028],[1223697600,0.089929999999999996],[1223784000,0.089929999999999996],[1223870400,0.089929999999999996],[1223956800,null],[1224043200,0.1028],[1224129600,0.088270000000000001],[1224216000,null],[1224820800,0.088840000000000002],[1224907200,0.089969999999999994],[1224993600,0.089969999999999994],[1225080000,0.089969999999999994],[1225166400,0.099099999999999994],[1225252800,0.097869999999999999],[1225339200,0.096920000000000006],[1225425600,null],[1225512000,0.097869999999999999],[1225598400,0.097869999999999999],[1225688400,0.097869999999999999],[1225774800,0.099559999999999996],[1225861200,0.10150000000000001],[1225947600,0.092759999999999995],[1226034000,0.088209999999999997],[1226120400,0.097390000000000004],[1226206800,0.097390000000000004],[1226293200,0.097390000000000004],[1226379600,0.09758],[1226466000,null],[1226552400,0.085330000000000003],[1226638800,null],[1231390800,0.2001],[1231477200,null],[1231822800,0.2097],[1231909200,0.2089],[1231995600,0.17100000000000001],[1232082000,null],[1232514000,0.18029999999999999],[1232600400,0.1812],[1232686800,0.18210000000000001],[1232773200,0.1822],[1232859600,0.1822],[1232946000,0.1822],[1233032400,0.18129999999999999],[1233118800,0.18090000000000001],[1233205200,0.18240000000000001],[1233291600,0.18190000000000001],[1233378000,0.18079999999999999],[1233464400,0.18079999999999999],[1233550800,0.18079999999999999],[1233637200,0.17910000000000001],[1233723600,null],[1234414800,0.1993],[1234501200,0.19900000000000001],[1234587600,null],[1240632000,0.2006],[1240718400,0.2006],[1240804800,0.2006],[1240891200,null],[1262754000,0.17100000000000001],[1262840400,0.1709],[1262926800,null],[1263272400,0.1812],[1263358800,0.18140000000000001],[1263445200,0.17219999999999999],[1263531600,0.18190000000000001],[1263618000,0.18179999999999999],[1263704400,0.18179999999999999],[1263790800,0.18179999999999999],[1263877200,0.18179999999999999],[1263963600,0.17430000000000001],[1264050000,null],[1264222800,0.18390000000000001],[1264309200,0.18390000000000001],[1264395600,0.18390000000000001],[1264482000,0.1739],[1264568400,0.17369999999999999],[1264654800,0.17349999999999999],[1264741200,0.1731],[1264827600,0.17019999999999999],[1264914000,0.17019999999999999],[1265000400,0.17019999999999999],[1265086800,0.1734],[1265173200,0.1832],[1265259600,0.18290000000000001],[1265346000,0.18240000000000001],[1265432400,0.18290000000000001],[1265518800,0.18290000000000001],[1265605200,0.18290000000000001],[1265691600,0.22850000000000001],[1265778000,0.2389],[1265864400,0.2235],[1265950800,0.23019999999999999],[1266037200,0.23130000000000001],[1266123600,0.23130000000000001],[1266210000,0.23130000000000001],[1266296400,0.23130000000000001],[1266382800,0.22939999999999999],[1266469200,0.24390000000000001],[1266555600,0.2339],[1266642000,0.24340000000000001],[1266728400,0.24340000000000001],[1266814800,0.24340000000000001],[1266901200,0.2384],[1266987600,0.23250000000000001],[1267074000,0.23300000000000001],[1267160400,0.2316],[1267246800,0.23180000000000001],[1267333200,0.23180000000000001],[1267419600,0.23180000000000001],[1267506000,0.23330000000000001],[1267592400,0.2321],[1267678800,0.24149999999999999],[1267765200,0.247],[1267851600,0.24679999999999999],[1267938000,0.24679999999999999],[1268024400,0.24679999999999999],[1268110800,0.24579999999999999],[1268197200,0.24179999999999999],[1268283600,0.25230000000000002],[1268370000,0.25240000000000001],[1268456400,0.25290000000000001],[1268542800,0.25290000000000001],[1268625600,0.25290000000000001],[1268712000,0.25740000000000002],[1268798400,0.26090000000000002],[1268884800,0.25380000000000003],[1268971200,0.26290000000000002],[1269057600,0.25590000000000002],[1269144000,0.25590000000000002],[1269230400,0.25590000000000002],[1269316800,0.26640000000000003],[1269403200,0.26619999999999999],[1269489600,0.26150000000000001],[1269576000,0.26179999999999998],[1269662400,0.26640000000000003],[1269748800,0.26640000000000003],[1269835200,0.26640000000000003],[1269921600,0.26340000000000002],[1270008000,0.26619999999999999],[1270094400,0.2661],[1270180800,0.26719999999999999],[1270267200,0.26719999999999999],[1270353600,0.26719999999999999],[1270440000,0.26719999999999999],[1270526400,0.26290000000000002],[1270612800,0.26219999999999999],[1270699200,0.25659999999999999],[1270785600,0.26400000000000001],[1270872000,0.26450000000000001],[1270958400,0.26450000000000001],[1271044800,0.26450000000000001],[1271131200,0.25869999999999999],[1271217600,0.2727],[1271304000,0.26390000000000002],[1271390400,0.2702],[1271476800,0.27829999999999999],[1271563200,0.27829999999999999],[1271649600,0.27829999999999999],[1271736000,0.27800000000000002],[1271822400,0.27429999999999999],[1271908800,0.2732],[1271995200,0.2722],[1272081600,0.28239999999999998],[1272168000,0.28239999999999998],[1272254400,0.28239999999999998],[1272340800,0.29270000000000002],[1272427200,0.2984],[1272513600,0.29999999999999999],[1272600000,0.29260000000000003],[1272686400,0.2863],[1272772800,0.2863],[1272859200,0.2863],[1272945600,0.29599999999999999],[1273032000,0.2918],[1273118400,0.30159999999999998],[1273204800,0.30080000000000001],[1273291200,0.30309999999999998],[1273377600,0.30309999999999998],[1273464000,0.30309999999999998],[1273550400,0.29330000000000001],[1273636800,0.29139999999999999],[1273723200,0.29620000000000002],[1273809600,0.29420000000000002],[1273896000,0.29499999999999998],[1273982400,0.29499999999999998],[1274068800,0.29499999999999998],[1274155200,0.29499999999999998],[1274241600,0.29559999999999997],[1274328000,0.29930000000000001],[1274414400,0.29820000000000002],[1274500800,0.2949],[1274587200,0.2949],[1274673600,0.2949],[1274760000,0.29370000000000002],[1274846400,0.28489999999999999],[1274932800,0.27629999999999999],[1275019200,0.28510000000000002],[1275105600,0.29360000000000003],[1275192000,0.29360000000000003],[1275278400,0.29360000000000003],[1275364800,0.29360000000000003],[1275451200,0.29430000000000001],[1275537600,0.27500000000000002],[1275624000,0.2828],[1275710400,0.28349999999999997],[1275796800,0.28349999999999997],[1275883200,0.28349999999999997],[1275969600,0.28520000000000001],[1276056000,0.28920000000000001],[1276142400,0.28599999999999998],[1276228800,0.28100000000000003],[1276315200,0.27950000000000003],[1276401600,0.27950000000000003],[1276488000,0.27950000000000003],[1276574400,0.27850000000000003],[1276660800,0.27029999999999998],[1276747200,0.27029999999999998],[1276833600,0.27279999999999999],[1276920000,0.27029999999999998],[1277006400,0.27029999999999998],[1277092800,0.27029999999999998],[1277179200,0.27779999999999999],[1277265600,0.2722],[1277352000,0.26900000000000002],[1277438400,0.24890000000000001],[1277524800,0.24629999999999999],[1277611200,0.24629999999999999],[1277697600,0.24629999999999999],[1277784000,0.2465],[1277870400,0.24179999999999999],[1277956800,0.2392],[1278043200,0.23930000000000001],[1278129600,0.25750000000000001],[1278216000,0.25750000000000001],[1278302400,0.25750000000000001],[1278388800,0.25750000000000001],[1278475200,0.25259999999999999],[1278561600,0.26119999999999999],[1278648000,0.2596],[1278734400,0.25900000000000001],[1278820800,0.25900000000000001],[1278907200,0.25900000000000001],[1278993600,0.26279999999999998],[1279080000,0.26329999999999998],[1279166400,0.25929999999999997],[1279252800,0.26029999999999998],[1279339200,0.26069999999999999],[1279425600,0.26069999999999999],[1279512000,0.26069999999999999],[1279598400,0.26129999999999998],[1279684800,0.23519999999999999],[1279771200,0.23519999999999999],[1279857600,0.2361],[1279944000,0.26860000000000001],[1280030400,0.26860000000000001],[1280116800,0.26860000000000001],[1280203200,0.26729999999999998],[1280289600,0.23230000000000001],[1280376000,0.22189999999999999],[1280462400,0.22239999999999999],[1280548800,0.25800000000000001],[1280635200,0.25800000000000001],[1280721600,0.25800000000000001],[1280808000,0.25969999999999999],[1280894400,0.248],[1280980800,0.25069999999999998],[1281067200,0.25180000000000002],[1281153600,0.25409999999999999],[1281240000,0.25409999999999999],[1281326400,0.25409999999999999],[1281412800,0.25409999999999999],[1281499200,0.27250000000000002],[1281585600,0.25950000000000001],[1281672000,0.25069999999999998],[1281758400,0.27060000000000001],[1281844800,0.27060000000000001],[1281931200,0.27060000000000001],[1282017600,0.26900000000000002],[1282104000,0.24349999999999999],[1282190400,0.2414],[1282276800,0.23749999999999999],[1282363200,0.24179999999999999],[1282449600,0.24179999999999999],[1282536000,0.24179999999999999],[1282622400,0.24299999999999999],[1282708800,0.2369],[1282795200,0.23649999999999999],[1282881600,0.2364],[1282968000,0.23960000000000001],[1283054400,0.23960000000000001],[1283140800,0.23960000000000001],[1283227200,0.247],[1283313600,0.2465],[1283400000,0.247],[1283486400,0.2475],[1283572800,0.24740000000000001],[1283659200,0.24740000000000001],[1283745600,0.24740000000000001],[1283832000,0.24740000000000001],[1283918400,0.24829999999999999],[1284004800,0.23810000000000001],[1284091200,0.2467],[1284177600,0.24740000000000001],[1284264000,0.24740000000000001],[1284350400,0.24740000000000001],[1284436800,0.24529999999999999],[1284523200,0.22520000000000001],[1284609600,0.23230000000000001],[1284696000,0.2382],[1284782400,0.247],[1284868800,0.247],[1284955200,0.247],[1285041600,0.24410000000000001],[1285128000,0.2414],[1285214400,0.24030000000000001],[1285300800,0.2424],[1285387200,0.24049999999999999],[1285473600,0.24049999999999999],[1285560000,0.24049999999999999],[1285646400,0.23910000000000001],[1285732800,0.23910000000000001],[1285819200,0.25259999999999999],[1285905600,0.25169999999999998],[1285992000,0.2535],[1286078400,0.2535],[1286164800,0.2535],[1286251200,0.25419999999999998],[1286337600,0.2356],[1286424000,0.2374],[1286510400,0.23760000000000001],[1286596800,0.23649999999999999],[1286683200,0.23649999999999999],[1286769600,0.23649999999999999],[1286856000,0.23899999999999999],[1286942400,0.23880000000000001],[1287028800,0.23799999999999999],[1287115200,0.2379],[1287201600,0.23880000000000001],[1287288000,0.23880000000000001],[1287374400,0.23880000000000001],[1287460800,0.23300000000000001],[1287547200,0.23350000000000001],[1287633600,0.22939999999999999],[1287720000,0.23830000000000001],[1287806400,0.23749999999999999],[1287892800,0.23749999999999999],[1287979200,0.23749999999999999],[1288065600,0.23710000000000001],[1288152000,0.2477],[1288238400,0.24030000000000001],[1288324800,0.24030000000000001],[1288411200,0.23630000000000001],[1288497600,0.23630000000000001],[1288584000,0.23630000000000001],[1288670400,0.23630000000000001],[1288756800,0.23300000000000001],[1288843200,0.2326],[1288929600,0.2424],[1289016000,0.2427],[1289102400,0.2427],[1289192400,0.2427],[1289278800,0.24179999999999999],[1289365200,0.24479999999999999],[1289451600,0.24660000000000001],[1289538000,0.26419999999999999],[1289624400,0.26850000000000002],[1289710800,0.26850000000000002],[1289797200,0.26850000000000002],[1289883600,0.2505],[1289970000,0.2447],[1290056400,0.24340000000000001],[1290142800,0.26100000000000001],[1290229200,0.24529999999999999],[1290315600,0.24529999999999999],[1290402000,0.24529999999999999],[1290488400,0.24690000000000001],[1290574800,0.2515],[1290661200,0.25190000000000001],[1290747600,0.25190000000000001],[1290834000,0.24310000000000001],[1290920400,0.24310000000000001],[1291006800,0.24310000000000001],[1291093200,0.2447],[1291179600,0.24840000000000001],[1291266000,0.2419],[1291352400,0.24829999999999999],[1291438800,0.24729999999999999],[1291525200,0.24729999999999999],[1291611600,0.24729999999999999],[1291698000,0.26369999999999999],[1291784400,0.25929999999999997],[1291870800,0.24840000000000001],[1291957200,0.27310000000000001],[1292043600,0.27089999999999997],[1292130000,0.27089999999999997],[1292216400,0.27089999999999997],[1292302800,0.27239999999999998],[1292389200,0.27250000000000002],[1292475600,0.27629999999999999],[1292562000,0.27589999999999998],[1292648400,0.2666],[1292734800,0.2666],[1292821200,0.2666],[1292907600,0.26129999999999998],[1292994000,0.26450000000000001],[1293080400,0.25019999999999998],[1293166800,0.2505],[1293253200,0.2505],[1293339600,0.2505],[1293426000,0.2505],[1293512400,0.25669999999999998],[1293598800,0.26590000000000003],[1293685200,0.25580000000000003],[1293771600,0.25509999999999999],[1293858000,0.26450000000000001],[1293944400,0.26450000000000001],[1294030800,0.26450000000000001],[1294117200,0.16969999999999999],[1294203600,null],[1296018000,0.1797],[1296104400,null],[1297314000,0.182],[1297400400,null],[1302926400,0.18459999999999999],[1303012800,0.18459999999999999],[1303099200,0.18459999999999999],[1303185600,0.18459999999999999],[1303272000,null],[1303790400,0.19139999999999999],[1303876800,null],[1304395200,0.1948],[1304481600,0.19370000000000001],[1304568000,0.19059999999999999],[1304654400,null],[1307073600,0.19139999999999999],[1307160000,0.1915],[1307246400,0.1915],[1307332800,0.1915],[1307419200,0.19120000000000001],[1307505600,null],[1309492800,0.19209999999999999],[1309579200,null],[1310616000,0.19209999999999999],[1310702400,0.19270000000000001],[1310788800,0.19070000000000001],[1310875200,0.19070000000000001],[1310961600,0.19070000000000001],[1311048000,0.1928],[1311134400,0.19309999999999999],[1311220800,0.191],[1311307200,null],[1311652800,0.19589999999999999],[1311739200,0.1946],[1311825600,0.1946],[1311912000,null],[1315627200,0.18099999999999999],[1315713600,0.18099999999999999],[1315800000,0.18099999999999999],[1315886400,null],[1325653200,0.17469999999999999],[1325739600,null],[1325826000,0.1736],[1325912400,0.1716],[1325998800,0.1716],[1326085200,0.1716],[1326171600,0.17249999999999999],[1326258000,null],[1326344400,0.18240000000000001],[1326430800,0.18229999999999999],[1326517200,0.18260000000000001],[1326603600,0.18260000000000001],[1326690000,0.18260000000000001],[1326776400,0.18260000000000001],[1326862800,0.17649999999999999],[1326949200,null],[1327986000,0.17829999999999999],[1328072400,0.18820000000000001],[1328158800,0.1991],[1328245200,0.19819999999999999],[1328331600,0.19239999999999999],[1328418000,0.19239999999999999],[1328504400,0.19239999999999999],[1328590800,0.192],[1328677200,0.19220000000000001],[1328763600,0.19239999999999999],[1328850000,0.19259999999999999],[1328936400,0.1961],[1329022800,0.1961],[1329109200,0.1961],[1329195600,0.19520000000000001],[1329282000,0.2031],[1329368400,0.2031],[1329454800,0.19800000000000001],[1329541200,0.20300000000000001],[1329627600,0.20300000000000001],[1329714000,0.20300000000000001],[1329800400,0.20300000000000001],[1329886800,0.20580000000000001],[1329973200,0.1996],[1330059600,0.1983],[1330146000,null],[1330578000,0.1928],[1330664400,null],[1330750800,0.19989999999999999],[1330837200,0.19989999999999999],[1330923600,0.19989999999999999],[1331010000,null],[1331269200,0.20000000000000001],[1331355600,0.20330000000000001],[1331442000,0.20330000000000001],[1331524800,0.20330000000000001],[1331611200,0.2031],[1331697600,0.20039999999999999],[1331784000,null],[1331870400,0.20380000000000001],[1331956800,0.2006],[1332043200,0.2006],[1332129600,0.2006],[1332216000,0.19789999999999999],[1332302400,null],[1332820800,0.20519999999999999],[1332907200,0.20480000000000001],[1332993600,null],[1334030400,0.1991],[1334116800,null],[1335240000,0.19789999999999999],[1335326400,0.1968],[1335412800,null],[1336536000,0.20150000000000001],[1336622400,0.20039999999999999],[1336708800,0.19670000000000001],[1336795200,0.2019],[1336881600,0.2019],[1336968000,0.2019],[1337054400,0.1938],[1337140800,0.19389999999999999],[1337227200,0.20269999999999999],[1337313600,0.20019999999999999],[1337400000,0.19980000000000001],[1337486400,0.19980000000000001],[1337572800,0.19980000000000001],[1337659200,0.1996],[1337745600,0.2014],[1337832000,0.1933],[1337918400,null],[1338609600,0.18429999999999999],[1338696000,0.18429999999999999],[1338782400,0.18429999999999999],[1338868800,0.18440000000000001],[1338955200,null],[1350964800,0.21560000000000001],[1351051200,null],[1351310400,0.222],[1351396800,0.222],[1351483200,0.222],[1351569600,0.222],[1351656000,0.222],[1351742400,0.22109999999999999],[1351828800,null],[1354942800,0.22220000000000001],[1355029200,0.22220000000000001],[1355115600,0.22220000000000001],[1355202000,null],[1357621200,0.17349999999999999],[1357707600,0.1731],[1357794000,0.17130000000000001],[1357880400,null],[1358226000,0.1729],[1358312400,0.17330000000000001],[1358398800,0.18310000000000001],[1358485200,0.1832],[1358571600,0.17799999999999999],[1358658000,0.17799999999999999],[1358744400,0.17799999999999999],[1358830800,0.17799999999999999],[1358917200,0.17899999999999999],[1359003600,0.18010000000000001],[1359090000,0.1807],[1359176400,0.18079999999999999],[1359262800,0.18079999999999999],[1359349200,0.18079999999999999],[1359435600,null],[1359522000,0.17879999999999999],[1359608400,0.18490000000000001],[1359694800,0.18729999999999999],[1359781200,0.19139999999999999],[1359867600,0.19139999999999999],[1359954000,0.19139999999999999],[1360040400,0.1867],[1360126800,0.1802],[1360213200,0.18229999999999999],[1360299600,0.19359999999999999],[1360386000,0.20730000000000001],[1360472400,0.20730000000000001],[1360558800,0.20730000000000001],[1360645200,0.20619999999999999],[1360731600,0.20669999999999999],[1360818000,0.21640000000000001],[1360904400,0.22320000000000001],[1360990800,0.2253],[1361077200,0.2253],[1361163600,0.2253],[1361250000,0.2253],[1361336400,0.22869999999999999],[1361422800,0.22259999999999999],[1361509200,0.21740000000000001],[1361595600,0.21790000000000001],[1361682000,0.21790000000000001],[1361768400,0.21790000000000001],[1361854800,0.21829999999999999],[1361941200,0.22309999999999999],[1362027600,0.22389999999999999],[1362114000,0.21379999999999999],[1362200400,0.21290000000000001],[1362286800,0.21290000000000001],[1362373200,0.21290000000000001],[1362459600,0.21340000000000001],[1362546000,0.21879999999999999],[1362632400,0.218],[1362718800,0.21740000000000001],[1362805200,0.21659999999999999],[1362891600,0.21659999999999999],[1362974400,0.21659999999999999],[1363060800,0.21940000000000001],[1363147200,0.2117],[1363233600,0.2147],[1363320000,0.21729999999999999],[1363406400,0.21640000000000001],[1363492800,0.21640000000000001],[1363579200,0.21640000000000001],[1363665600,0.21460000000000001],[1363752000,0.2198],[1363838400,0.21959999999999999],[1363924800,0.22289999999999999],[1364011200,0.22170000000000001],[1364097600,0.22170000000000001],[1364184000,0.22170000000000001],[1364270400,0.2215],[1364356800,0.23000000000000001],[1364443200,0.2298],[1364529600,0.23039999999999999],[1364616000,0.23039999999999999],[1364702400,0.23039999999999999],[1364788800,0.23039999999999999],[1364875200,0.23019999999999999],[1364961600,0.22239999999999999],[1365048000,0.22220000000000001],[1365134400,0.21590000000000001],[1365220800,0.21529999999999999],[1365307200,0.21529999999999999],[1365393600,0.21529999999999999],[1365480000,0.20250000000000001],[1365566400,0.1903],[1365652800,0.1993],[1365739200,0.19850000000000001],[1365825600,null],[1366084800,0.1933],[1366171200,0.1971],[1366257600,0.20219999999999999],[1366344000,0.2014],[1366430400,0.1973],[1366516800,0.1973],[1366603200,0.1973],[1366689600,0.1943],[1366776000,0.19389999999999999],[1366862400,0.19239999999999999],[1366948800,0.1925],[1367035200,null],[1367294400,0.20069999999999999],[1367380800,0.2006],[1367467200,0.20019999999999999],[1367553600,0.19539999999999999],[1367640000,0.1978],[1367726400,0.1978],[1367812800,0.1978],[1367899200,0.19980000000000001],[1367985600,null],[1368676800,0.20419999999999999],[1368763200,0.2036],[1368849600,null],[1369886400,0.20419999999999999],[1369972800,0.2054],[1370059200,0.20380000000000001],[1370145600,0.20380000000000001],[1370232000,0.20380000000000001],[1370318400,null],[1370404800,0.20119999999999999],[1370491200,null],[1371009600,0.20269999999999999],[1371096000,0.20230000000000001],[1371182400,0.2029],[1371268800,null],[1371700800,0.2049],[1371787200,0.2039],[1371873600,0.20330000000000001],[1371960000,0.20330000000000001],[1372046400,0.20330000000000001],[1372132800,null],[1374897600,0.20799999999999999],[1374984000,0.20799999999999999],[1375070400,0.20799999999999999],[1375156800,null],[1377057600,0.2084],[1377144000,0.21079999999999999],[1377230400,null],[1377835200,0.2034],[1377921600,null],[1384923600,0.2248],[1385010000,0.224],[1385096400,null],[1385182800,0.22500000000000001],[1385269200,0.22500000000000001],[1385355600,0.22500000000000001],[1385442000,0.22550000000000001],[1385528400,0.2311],[1385614800,0.2298],[1385701200,0.2298],[1385787600,0.22839999999999999],[1385874000,0.22839999999999999],[1385960400,0.22839999999999999],[1386046800,0.23039999999999999],[1386133200,0.2301],[1386219600,0.22559999999999999],[1386306000,0.22839999999999999],[1386392400,0.22919999999999999],[1386478800,0.22919999999999999],[1386565200,0.22919999999999999],[1386651600,0.22989999999999999],[1386738000,null],[1386824400,0.23150000000000001],[1386910800,0.22839999999999999],[1386997200,0.22789999999999999],[1387083600,0.22789999999999999],[1387170000,0.22789999999999999],[1387256400,0.22789999999999999],[1387342800,0.22159999999999999],[1387429200,0.22989999999999999],[1387515600,null],[1388206800,0.2298],[1388293200,0.2298],[1388379600,0.2298],[1388466000,0.22939999999999999],[1388552400,null],[1388725200,0.2288],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"TNH":{"name":"TNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.1135],[947048400,0.13089999999999999],[947134800,0.16159999999999999],[947221200,0.15440000000000001],[947307600,0.14829999999999999],[947394000,0.14829999999999999],[947480400,0.14829999999999999],[947566800,0.1236],[947653200,0.1236],[947739600,0.1182],[947826000,0.1152],[947912400,0.1153],[947998800,0.1153],[948085200,0.1153],[948171600,0.1153],[948258000,0.1116],[948344400,0.11119999999999999],[948430800,0.10730000000000001],[948517200,0.10639999999999999],[948603600,0.10639999999999999],[948690000,0.10639999999999999],[948776400,0.1051],[948862800,0.1052],[948949200,0.10009999999999999],[949035600,null],[949122000,0.1017],[949208400,0.1017],[949294800,0.1017],[949381200,0.099059999999999995],[949467600,0.098049999999999998],[949554000,0.1024],[949640400,0.10730000000000001],[949726800,0.106],[949813200,0.106],[949899600,0.106],[949986000,0.1133],[950072400,0.11169999999999999],[950158800,0.1074],[950245200,null],[957240000,0.1232],[957326400,0.11940000000000001],[957412800,0.11650000000000001],[957499200,0.1234],[957585600,0.1246],[957672000,0.1246],[957758400,0.1246],[957844800,0.12670000000000001],[957931200,0.12720000000000001],[958017600,0.11070000000000001],[958104000,null],[964756800,0.12920000000000001],[964843200,null],[972619200,0.14419999999999999],[972705600,0.15029999999999999],[972792000,0.15029999999999999],[972882000,0.15029999999999999],[972968400,0.1605],[973054800,0.16139999999999999],[973141200,0.1573],[973227600,0.1628],[973314000,0.1676],[973400400,0.1676],[973486800,0.1676],[973573200,0.16370000000000001],[973659600,0.17000000000000001],[973746000,0.16619999999999999],[973832400,0.16919999999999999],[973918800,0.1706],[974005200,0.1706],[974091600,0.1706],[974178000,0.17319999999999999],[974264400,0.1706],[974350800,0.1709],[974437200,0.1736],[974523600,0.1736],[974610000,0.1736],[974696400,0.1736],[974782800,0.1734],[974869200,0.17710000000000001],[974955600,0.1764],[975042000,0.1764],[975128400,0.17269999999999999],[975214800,0.17269999999999999],[975301200,0.17269999999999999],[975387600,0.17019999999999999],[975474000,0.1772],[975560400,0.17879999999999999],[975646800,0.1797],[975733200,0.17780000000000001],[975819600,0.17780000000000001],[975906000,0.17780000000000001],[975992400,0.17519999999999999],[976078800,0.18099999999999999],[976165200,0.18820000000000001],[976251600,0.1961],[976338000,0.19550000000000001],[976424400,0.19550000000000001],[976510800,0.19550000000000001],[976597200,0.1905],[976683600,0.1918],[976770000,0.19320000000000001],[976856400,0.19320000000000001],[976942800,0.1938],[977029200,0.1938],[977115600,0.1938],[977202000,0.19489999999999999],[977288400,0.19539999999999999],[977374800,0.1988],[977461200,0.1978],[977547600,0.19769999999999999],[977634000,0.19769999999999999],[977720400,0.19769999999999999],[977806800,0.19769999999999999],[977893200,0.19769999999999999],[977979600,0.1973],[978066000,0.20150000000000001],[978152400,0.21540000000000001],[978238800,0.21540000000000001],[978325200,0.21540000000000001],[978411600,0.21540000000000001],[978498000,null],[1010811600,0.090240000000000001],[1010898000,0.090240000000000001],[1010984400,0.090240000000000001],[1011070800,0.093649999999999997],[1011157200,0.094630000000000006],[1011243600,0.097600000000000006],[1011330000,0.099500000000000005],[1011416400,0.1012],[1011502800,0.1012],[1011589200,0.1012],[1011675600,0.1012],[1011762000,0.1011],[1011848400,0.1018],[1011934800,0.1062],[1012021200,0.104],[1012107600,0.104],[1012194000,0.104],[1012280400,0.10050000000000001],[1012366800,0.1043],[1012453200,0.106],[1012539600,0.1026],[1012626000,0.1045],[1012712400,0.1045],[1012798800,0.1045],[1012885200,0.1055],[1012971600,0.10589999999999999],[1013058000,0.1048],[1013144400,0.10440000000000001],[1013230800,0.10489999999999999],[1013317200,0.10489999999999999],[1013403600,0.10489999999999999],[1013490000,0.1051],[1013576400,0.10249999999999999],[1013662800,0.104],[1013749200,0.10440000000000001],[1013835600,0.1028],[1013922000,0.1028],[1014008400,0.1028],[1014094800,0.1028],[1014181200,0.1011],[1014267600,0.1009],[1014354000,0.1022],[1014440400,0.10249999999999999],[1014526800,0.10249999999999999],[1014613200,0.10249999999999999],[1014699600,0.1004],[1014786000,0.098799999999999999],[1014872400,null],[1015045200,0.1007],[1015131600,0.1007],[1015218000,0.1007],[1015304400,0.1016],[1015390800,0.10100000000000001],[1015477200,null],[1042088400,0.094189999999999996],[1042174800,null],[1044680400,0.092979999999999993],[1044766800,0.092979999999999993],[1044853200,0.092979999999999993],[1044939600,0.094530000000000003],[1045026000,0.095589999999999994],[1045112400,0.095780000000000004],[1045198800,0.095170000000000005],[1045285200,null],[1078549200,0.1905],[1078635600,0.1905],[1078722000,0.1905],[1078808400,null],[1078894800,0.1779],[1078981200,0.1817],[1079067600,0.17810000000000001],[1079154000,0.1726],[1079240400,0.1726],[1079326800,0.1726],[1079413200,0.17610000000000001],[1079499600,0.1769],[1079586000,0.17119999999999999],[1079672400,0.1729],[1079758800,0.17449999999999999],[1079845200,0.17449999999999999],[1079931600,0.17449999999999999],[1080018000,0.19600000000000001],[1080104400,0.19700000000000001],[1080190800,0.19550000000000001],[1080277200,0.20150000000000001],[1080363600,0.20530000000000001],[1080450000,0.20530000000000001],[1080536400,0.20530000000000001],[1080622800,0.2009],[1080709200,0.20069999999999999],[1080795600,0.17369999999999999],[1080882000,0.1772],[1080968400,0.17910000000000001],[1081054800,0.17910000000000001],[1081137600,0.17910000000000001],[1081224000,0.1825],[1081310400,0.189],[1081396800,0.1862],[1081483200,0.17030000000000001],[1081569600,0.17030000000000001],[1081656000,0.17030000000000001],[1081742400,0.17030000000000001],[1081828800,null],[1087963200,0.17030000000000001],[1088049600,null],[1088136000,0.16950000000000001],[1088222400,0.17699999999999999],[1088308800,0.17699999999999999],[1088395200,0.17699999999999999],[1088481600,0.17680000000000001],[1088568000,0.17710000000000001],[1088654400,0.17680000000000001],[1088740800,0.1797],[1088827200,0.17899999999999999],[1088913600,0.17899999999999999],[1089000000,0.17899999999999999],[1089086400,0.17899999999999999],[1089172800,0.18110000000000001],[1089259200,0.17849999999999999],[1089345600,0.18129999999999999],[1089432000,0.18129999999999999],[1089518400,0.18129999999999999],[1089604800,0.18129999999999999],[1089691200,0.18010000000000001],[1089777600,0.1802],[1089864000,0.1799],[1089950400,0.17430000000000001],[1090036800,0.16880000000000001],[1090123200,0.16880000000000001],[1090209600,0.16880000000000001],[1090296000,0.17799999999999999],[1090382400,0.17760000000000001],[1090468800,0.17810000000000001],[1090555200,0.17849999999999999],[1090641600,0.1678],[1090728000,0.1678],[1090814400,0.1678],[1090900800,0.1716],[1090987200,0.17560000000000001],[1091073600,0.1772],[1091160000,0.20599999999999999],[1091246400,0.21410000000000001],[1091332800,0.21410000000000001],[1091419200,0.21410000000000001],[1091505600,0.2155],[1091592000,0.215],[1091678400,0.2142],[1091764800,0.1991],[1091851200,0.21540000000000001],[1091937600,0.21540000000000001],[1092024000,0.21540000000000001],[1092110400,0.2172],[1092196800,0.21529999999999999],[1092283200,0.2145],[1092369600,0.21110000000000001],[1092456000,0.2107],[1092542400,0.2107],[1092628800,0.2107],[1092715200,0.2092],[1092801600,0.20860000000000001],[1092888000,0.2117],[1092974400,0.21260000000000001],[1093060800,0.2092],[1093147200,0.2092],[1093233600,0.2092],[1093320000,0.20799999999999999],[1093406400,0.2109],[1093492800,0.21099999999999999],[1093579200,0.23300000000000001],[1093665600,0.2586],[1093752000,0.2586],[1093838400,0.2586],[1093924800,0.27500000000000002],[1094011200,0.27210000000000001],[1094097600,0.27660000000000001],[1094184000,0.28589999999999999],[1094270400,0.29039999999999999],[1094356800,0.29039999999999999],[1094443200,0.29039999999999999],[1094529600,0.29039999999999999],[1094616000,0.30109999999999998],[1094702400,0.3125],[1094788800,0.30869999999999997],[1094875200,0.28849999999999998],[1094961600,0.28849999999999998],[1095048000,0.28849999999999998],[1095134400,0.2928],[1095220800,0.29499999999999998],[1095307200,0.28520000000000001],[1095393600,0.28189999999999998],[1095480000,0.29349999999999998],[1095566400,0.29349999999999998],[1095652800,0.29349999999999998],[1095739200,0.30559999999999998],[1095825600,0.32979999999999998],[1095912000,0.314],[1095998400,0.32229999999999998],[1096084800,0.34200000000000003],[1096171200,0.34200000000000003],[1096257600,0.34200000000000003],[1096344000,0.37009999999999998],[1096430400,0.38829999999999998],[1096516800,0.33739999999999998],[1096603200,0.36380000000000001],[1096689600,0.3821],[1096776000,0.3821],[1096862400,0.3821],[1096948800,0.40000000000000002],[1097035200,0.37940000000000002],[1097121600,0.3715],[1097208000,0.36980000000000002],[1097294400,0.35360000000000003],[1097380800,0.35360000000000003],[1097467200,0.35360000000000003],[1097553600,0.37709999999999999],[1097640000,0.36770000000000003],[1097726400,0.33789999999999998],[1097812800,0.33879999999999999],[1097899200,0.33329999999999999],[1097985600,0.33329999999999999],[1098072000,0.33329999999999999],[1098158400,0.30549999999999999],[1098244800,0.32800000000000001],[1098331200,0.3241],[1098417600,0.33950000000000002],[1098504000,0.33679999999999999],[1098590400,0.33679999999999999],[1098676800,0.33679999999999999],[1098763200,0.33439999999999998],[1098849600,0.34229999999999999],[1098936000,0.34670000000000001],[1099022400,0.31219999999999998],[1099108800,0.32119999999999999],[1099195200,0.32119999999999999],[1099285200,0.32119999999999999],[1099371600,0.33169999999999999],[1099458000,0.33150000000000002],[1099544400,0.34620000000000001],[1099630800,0.33439999999999998],[1099717200,0.33429999999999999],[1099803600,0.33429999999999999],[1099890000,0.33429999999999999],[1099976400,0.32490000000000002],[1100062800,0.32919999999999999],[1100149200,0.3095],[1100235600,0.27400000000000002],[1100322000,0.2787],[1100408400,0.2787],[1100494800,0.2787],[1100581200,0.2722],[1100667600,0.25890000000000002],[1100754000,0.25390000000000001],[1100840400,0.27829999999999999],[1100926800,0.27660000000000001],[1101013200,0.27660000000000001],[1101099600,0.27660000000000001],[1101186000,0.27439999999999998],[1101272400,0.28370000000000001],[1101358800,0.29160000000000003],[1101445200,0.29160000000000003],[1101531600,0.30049999999999999],[1101618000,0.30049999999999999],[1101704400,0.30049999999999999],[1101790800,0.30680000000000002],[1101877200,0.3075],[1101963600,0.2868],[1102050000,0.28120000000000001],[1102136400,0.29110000000000003],[1102222800,0.29110000000000003],[1102309200,0.29110000000000003],[1102395600,0.29809999999999998],[1102482000,0.29830000000000001],[1102568400,0.2974],[1102654800,0.29999999999999999],[1102741200,0.29909999999999998],[1102827600,0.29909999999999998],[1102914000,0.29909999999999998],[1103000400,0.30530000000000002],[1103086800,0.3075],[1103173200,0.30709999999999998],[1103259600,0.31390000000000001],[1103346000,0.32700000000000001],[1103432400,0.32700000000000001],[1103518800,0.32700000000000001],[1103605200,0.34260000000000002],[1103691600,0.34189999999999998],[1103778000,0.34300000000000003],[1103864400,0.33410000000000001],[1103950800,0.33410000000000001],[1104037200,0.33410000000000001],[1104123600,0.33410000000000001],[1104210000,0.33239999999999997],[1104296400,0.34200000000000003],[1104382800,0.34860000000000002],[1104469200,0.34039999999999998],[1104555600,0.35320000000000001],[1104642000,0.35320000000000001],[1104728400,0.35320000000000001],[1104814800,null],[1178856000,0.1774],[1178942400,0.18940000000000001],[1179028800,0.18940000000000001],[1179115200,0.18940000000000001],[1179201600,null],[1179460800,0.17849999999999999],[1179547200,null],[1181016000,0.18160000000000001],[1181102400,0.191],[1181188800,0.18529999999999999],[1181275200,null],[1181361600,0.18529999999999999],[1181448000,0.18529999999999999],[1181534400,0.18529999999999999],[1181620800,0.1925],[1181707200,0.1837],[1181793600,0.1966],[1181880000,0.20749999999999999],[1181966400,0.22270000000000001],[1182052800,0.22270000000000001],[1182139200,0.22270000000000001],[1182225600,0.23219999999999999],[1182312000,0.22819999999999999],[1182398400,0.22459999999999999],[1182484800,0.24640000000000001],[1182571200,0.24129999999999999],[1182657600,0.24129999999999999],[1182744000,0.24129999999999999],[1182830400,0.25],[1182916800,0.25900000000000001],[1183003200,0.23710000000000001],[1183089600,0.2482],[1183176000,0.24979999999999999],[1183262400,0.24979999999999999],[1183348800,0.24979999999999999],[1183435200,0.26490000000000002],[1183521600,0.26939999999999997],[1183608000,0.26939999999999997],[1183694400,0.26279999999999998],[1183780800,0.26910000000000001],[1183867200,0.26910000000000001],[1183953600,0.26910000000000001],[1184040000,0.26769999999999999],[1184126400,0.2581],[1184212800,0.25669999999999998],[1184299200,0.25580000000000003],[1184385600,0.25130000000000002],[1184472000,0.25130000000000002],[1184558400,0.25130000000000002],[1184644800,0.26029999999999998],[1184731200,0.25679999999999997],[1184817600,0.25779999999999997],[1184904000,0.25819999999999999],[1184990400,0.25030000000000002],[1185076800,0.25030000000000002],[1185163200,0.25030000000000002],[1185249600,0.23350000000000001],[1185336000,0.22559999999999999],[1185422400,0.22800000000000001],[1185508800,0.23669999999999999],[1185595200,0.23630000000000001],[1185681600,0.23630000000000001],[1185768000,0.23630000000000001],[1185854400,0.23760000000000001],[1185940800,0.21920000000000001],[1186027200,0.19389999999999999],[1186113600,0.18770000000000001],[1186200000,0.17849999999999999],[1186286400,0.17849999999999999],[1186372800,0.17849999999999999],[1186459200,0.18140000000000001],[1186545600,0.18609999999999999],[1186632000,0.1908],[1186718400,null],[1187755200,0.17730000000000001],[1187841600,0.19270000000000001],[1187928000,0.188],[1188014400,0.1966],[1188100800,0.1966],[1188187200,0.1966],[1188273600,0.19109999999999999],[1188360000,0.18429999999999999],[1188446400,0.19350000000000001],[1188532800,0.2077],[1188619200,0.2266],[1188705600,0.2266],[1188792000,0.2266],[1188878400,0.2266],[1188964800,0.24260000000000001],[1189051200,0.246],[1189137600,0.23899999999999999],[1189224000,0.2303],[1189310400,0.2303],[1189396800,0.2303],[1189483200,0.22520000000000001],[1189569600,0.23710000000000001],[1189656000,0.23469999999999999],[1189742400,0.24129999999999999],[1189828800,0.23880000000000001],[1189915200,0.23880000000000001],[1190001600,0.23880000000000001],[1190088000,0.23219999999999999],[1190174400,0.24879999999999999],[1190260800,0.25209999999999999],[1190347200,0.245],[1190433600,0.25480000000000003],[1190520000,0.25480000000000003],[1190606400,0.25480000000000003],[1190692800,0.24829999999999999],[1190779200,0.2437],[1190865600,0.24610000000000001],[1190952000,0.25569999999999998],[1191038400,0.26769999999999999],[1191124800,0.26769999999999999],[1191211200,0.26769999999999999],[1191297600,0.27829999999999999],[1191384000,0.2666],[1191470400,0.25059999999999999],[1191556800,0.25609999999999999],[1191643200,0.26079999999999998],[1191729600,0.26079999999999998],[1191816000,0.26079999999999998],[1191902400,0.26960000000000001],[1191988800,0.27629999999999999],[1192075200,0.2752],[1192161600,0.26729999999999998],[1192248000,0.2752],[1192334400,0.2752],[1192420800,0.2752],[1192507200,0.27160000000000001],[1192593600,0.26790000000000003],[1192680000,0.24979999999999999],[1192766400,0.25840000000000002],[1192852800,0.25990000000000002],[1192939200,0.25990000000000002],[1193025600,0.25990000000000002],[1193112000,0.2477],[1193198400,0.2631],[1193284800,0.26329999999999998],[1193371200,0.26529999999999998],[1193457600,0.26119999999999999],[1193544000,0.26119999999999999],[1193630400,0.26119999999999999],[1193716800,0.26719999999999999],[1193803200,0.2581],[1193889600,0.2702],[1193976000,0.26629999999999998],[1194062400,0.27150000000000002],[1194148800,0.27150000000000002],[1194238800,0.27150000000000002],[1194325200,0.24379999999999999],[1194411600,0.25009999999999999],[1194498000,0.2417],[1194584400,0.2349],[1194670800,0.2316],[1194757200,0.2316],[1194843600,0.2316],[1194930000,0.19259999999999999],[1195016400,0.2243],[1195102800,0.23569999999999999],[1195189200,0.22370000000000001],[1195275600,0.2283],[1195362000,0.2283],[1195448400,0.2283],[1195534800,0.22170000000000001],[1195621200,0.2316],[1195707600,0.222],[1195794000,0.222],[1195880400,0.2283],[1195966800,0.2283],[1196053200,0.2283],[1196139600,0.2288],[1196226000,0.23710000000000001],[1196312400,0.25609999999999999],[1196398800,0.26619999999999999],[1196485200,0.27760000000000001],[1196571600,0.27760000000000001],[1196658000,0.27760000000000001],[1196744400,0.27129999999999999],[1196830800,0.26400000000000001],[1196917200,0.26869999999999999],[1197003600,0.28489999999999999],[1197090000,0.28179999999999999],[1197176400,0.28179999999999999],[1197262800,0.28179999999999999],[1197349200,0.30349999999999999],[1197435600,0.28489999999999999],[1197522000,0.28739999999999999],[1197608400,0.28079999999999999],[1197694800,0.27560000000000001],[1197781200,0.27560000000000001],[1197867600,0.27560000000000001],[1197954000,0.26469999999999999],[1198040400,0.25119999999999998],[1198126800,0.25819999999999999],[1198213200,0.27929999999999999],[1198299600,0.28110000000000002],[1198386000,0.28110000000000002],[1198472400,0.28110000000000002],[1198558800,0.29049999999999998],[1198645200,0.29049999999999998],[1198731600,0.30669999999999997],[1198818000,0.318],[1198904400,0.32879999999999998],[1198990800,0.32879999999999998],[1199077200,0.32879999999999998],[1199163600,0.33329999999999999],[1199250000,0.33329999999999999],[1199336400,null],[1231218000,0.1865],[1231304400,null],[1231390800,0.18329999999999999],[1231477200,0.18790000000000001],[1231563600,0.1842],[1231650000,0.1842],[1231736400,0.1842],[1231822800,null],[1231909200,0.186],[1231995600,0.1799],[1232082000,0.18609999999999999],[1232168400,0.20019999999999999],[1232254800,0.20019999999999999],[1232341200,0.20019999999999999],[1232427600,0.20019999999999999],[1232514000,0.19389999999999999],[1232600400,0.2072],[1232686800,0.21060000000000001],[1232773200,0.21010000000000001],[1232859600,0.21010000000000001],[1232946000,0.21010000000000001],[1233032400,0.2109],[1233118800,0.20610000000000001],[1233205200,0.20930000000000001],[1233291600,0.21160000000000001],[1233378000,0.21529999999999999],[1233464400,0.21529999999999999],[1233550800,0.21529999999999999],[1233637200,0.2198],[1233723600,0.2326],[1233810000,0.22409999999999999],[1233896400,0.2155],[1233982800,0.2127],[1234069200,0.2127],[1234155600,0.2127],[1234242000,0.22409999999999999],[1234328400,0.22239999999999999],[1234414800,0.2278],[1234501200,0.2288],[1234587600,0.22209999999999999],[1234674000,0.22209999999999999],[1234760400,0.22209999999999999],[1234846800,0.22209999999999999],[1234933200,0.2087],[1235019600,0.21479999999999999],[1235106000,0.2147],[1235192400,0.21479999999999999],[1235278800,0.21479999999999999],[1235365200,0.21479999999999999],[1235451600,0.20599999999999999],[1235538000,0.21820000000000001],[1235624400,0.21629999999999999],[1235710800,0.2137],[1235797200,0.21299999999999999],[1235883600,0.21299999999999999],[1235970000,0.21299999999999999],[1236056400,0.21210000000000001],[1236142800,0.2092],[1236229200,0.21560000000000001],[1236315600,0.21340000000000001],[1236402000,0.21540000000000001],[1236488400,0.21540000000000001],[1236571200,0.21540000000000001],[1236657600,0.21859999999999999],[1236744000,0.2278],[1236830400,0.22489999999999999],[1236916800,0.22939999999999999],[1237003200,0.22670000000000001],[1237089600,0.22670000000000001],[1237176000,0.22670000000000001],[1237262400,0.22800000000000001],[1237348800,0.22670000000000001],[1237435200,0.2303],[1237521600,0.2311],[1237608000,0.2331],[1237694400,0.2331],[1237780800,0.2331],[1237867200,0.24329999999999999],[1237953600,0.24210000000000001],[1238040000,0.24809999999999999],[1238126400,0.25319999999999998],[1238212800,0.26179999999999998],[1238299200,0.26179999999999998],[1238385600,0.26179999999999998],[1238472000,0.24399999999999999],[1238558400,0.24959999999999999],[1238644800,0.24879999999999999],[1238731200,0.2485],[1238817600,0.25159999999999999],[1238904000,0.25159999999999999],[1238990400,0.25159999999999999],[1239076800,0.25309999999999999],[1239163200,0.24829999999999999],[1239249600,0.247],[1239336000,0.24510000000000001],[1239422400,0.24510000000000001],[1239508800,0.24510000000000001],[1239595200,0.24510000000000001],[1239681600,0.24790000000000001],[1239768000,0.2437],[1239854400,0.2424],[1239940800,0.2351],[1240027200,0.23119999999999999],[1240113600,0.23119999999999999],[1240200000,0.23119999999999999],[1240286400,0.22389999999999999],[1240372800,0.217],[1240459200,0.21099999999999999],[1240545600,0.21929999999999999],[1240632000,0.22359999999999999],[1240718400,0.22359999999999999],[1240804800,0.22359999999999999],[1240891200,0.2288],[1240977600,0.22800000000000001],[1241064000,0.22939999999999999],[1241150400,0.23319999999999999],[1241236800,0.23139999999999999],[1241323200,0.23139999999999999],[1241409600,0.23139999999999999],[1241496000,0.22989999999999999],[1241582400,0.2253],[1241668800,0.2271],[1241755200,0.22550000000000001],[1241841600,0.22450000000000001],[1241928000,0.22450000000000001],[1242014400,0.22450000000000001],[1242100800,0.22070000000000001],[1242187200,0.22270000000000001],[1242273600,0.22140000000000001],[1242360000,0.21920000000000001],[1242446400,0.22109999999999999],[1242532800,0.22109999999999999],[1242619200,0.22109999999999999],[1242705600,0.22259999999999999],[1242792000,0.2233],[1242878400,0.22259999999999999],[1242964800,0.21629999999999999],[1243051200,0.218],[1243137600,0.218],[1243224000,0.218],[1243310400,0.218],[1243396800,0.21679999999999999],[1243483200,0.2157],[1243569600,0.21879999999999999],[1243656000,0.21859999999999999],[1243742400,0.21859999999999999],[1243828800,0.21859999999999999],[1243915200,null],[1262754000,0.17349999999999999],[1262840400,null],[1298005200,0.18720000000000001],[1298091600,null],[1306209600,0.19220000000000001],[1306296000,0.19270000000000001],[1306382400,0.1973],[1306468800,0.1978],[1306555200,0.1986],[1306641600,0.1986],[1306728000,0.1986],[1306814400,0.1986],[1306900800,0.2016],[1306987200,0.1946],[1307073600,0.1978],[1307160000,0.19600000000000001],[1307246400,0.19600000000000001],[1307332800,0.19600000000000001],[1307419200,0.19420000000000001],[1307505600,0.1951],[1307592000,0.1958],[1307678400,0.2011],[1307764800,0.2016],[1307851200,0.2016],[1307937600,0.2016],[1308024000,0.20660000000000001],[1308110400,0.2137],[1308196800,0.21149999999999999],[1308283200,0.19539999999999999],[1308369600,0.19070000000000001],[1308456000,0.19070000000000001],[1308542400,0.19070000000000001],[1308628800,0.19939999999999999],[1308715200,0.2082],[1308801600,0.20530000000000001],[1308888000,0.20830000000000001],[1308974400,0.2114],[1309060800,0.2114],[1309147200,0.2114],[1309233600,0.21579999999999999],[1309320000,0.2208],[1309406400,0.22589999999999999],[1309492800,0.2195],[1309579200,0.215],[1309665600,0.215],[1309752000,0.215],[1309838400,0.215],[1309924800,0.2218],[1310011200,0.22309999999999999],[1310097600,0.22509999999999999],[1310184000,0.22600000000000001],[1310270400,0.22600000000000001],[1310356800,0.22600000000000001],[1310443200,0.2253],[1310529600,0.22220000000000001],[1310616000,0.22040000000000001],[1310702400,0.2218],[1310788800,0.224],[1310875200,0.224],[1310961600,0.224],[1311048000,0.23100000000000001],[1311134400,0.2387],[1311220800,0.2462],[1311307200,0.24479999999999999],[1311393600,0.2487],[1311480000,0.2487],[1311566400,0.2487],[1311652800,0.25600000000000001],[1311739200,0.25790000000000002],[1311825600,0.24779999999999999],[1311912000,0.25040000000000001],[1311998400,0.2457],[1312084800,0.2457],[1312171200,0.2457],[1312257600,0.26019999999999999],[1312344000,0.26069999999999999],[1312430400,0.26329999999999998],[1312516800,0.23899999999999999],[1312603200,0.25540000000000002],[1312689600,0.25540000000000002],[1312776000,0.25540000000000002],[1312862400,0.24010000000000001],[1312948800,0.25519999999999998],[1313035200,0.25819999999999999],[1313121600,0.27010000000000001],[1313208000,0.28139999999999998],[1313294400,0.28139999999999998],[1313380800,0.28139999999999998],[1313467200,0.28339999999999999],[1313553600,0.27989999999999998],[1313640000,0.28710000000000002],[1313726400,0.27300000000000002],[1313812800,0.2631],[1313899200,0.2631],[1313985600,0.2631],[1314072000,0.26240000000000002],[1314158400,0.27400000000000002],[1314244800,0.2873],[1314331200,0.2903],[1314417600,0.29609999999999997],[1314504000,0.29609999999999997],[1314590400,0.29609999999999997],[1314676800,0.31240000000000001],[1314763200,0.32290000000000002],[1314849600,0.30499999999999999],[1314936000,0.30430000000000001],[1315022400,0.30380000000000001],[1315108800,0.30380000000000001],[1315195200,0.30380000000000001],[1315281600,0.30380000000000001],[1315368000,0.31290000000000001],[1315454400,0.31140000000000001],[1315540800,0.30659999999999998],[1315627200,0.31069999999999998],[1315713600,0.31069999999999998],[1315800000,0.31069999999999998],[1315886400,0.3115],[1315972800,0.31530000000000002],[1316059200,0.31459999999999999],[1316145600,0.31740000000000002],[1316232000,0.31519999999999998],[1316318400,0.31519999999999998],[1316404800,0.31519999999999998],[1316491200,0.30819999999999997],[1316577600,0.28799999999999998],[1316664000,0.2334],[1316750400,0.24360000000000001],[1316836800,0.23269999999999999],[1316923200,0.23269999999999999],[1317009600,0.23269999999999999],[1317096000,0.2379],[1317182400,0.25380000000000003],[1317268800,0.24410000000000001],[1317355200,0.24349999999999999],[1317441600,0.24129999999999999],[1317528000,0.24129999999999999],[1317614400,0.24129999999999999],[1317700800,0.21790000000000001],[1317787200,0.2225],[1317873600,0.23830000000000001],[1317960000,0.25769999999999998],[1318046400,0.254],[1318132800,0.254],[1318219200,0.254],[1318305600,0.26650000000000001],[1318392000,0.26769999999999999],[1318478400,0.2641],[1318564800,0.26250000000000001],[1318651200,0.26490000000000002],[1318737600,0.26490000000000002],[1318824000,0.26490000000000002],[1318910400,0.2591],[1318996800,0.26910000000000001],[1319083200,0.26519999999999999],[1319169600,0.2671],[1319256000,0.26979999999999998],[1319342400,0.26979999999999998],[1319428800,0.26979999999999998],[1319515200,0.27739999999999998],[1319601600,0.28310000000000002],[1319688000,0.28899999999999998],[1319774400,0.29320000000000002],[1319860800,0.29899999999999999],[1319947200,0.29899999999999999],[1320033600,0.29899999999999999],[1320120000,0.2888],[1320206400,0.27729999999999999],[1320292800,0.29630000000000001],[1320379200,0.29999999999999999],[1320465600,0.30180000000000001],[1320552000,0.30180000000000001],[1320642000,0.30180000000000001],[1320728400,0.30659999999999998],[1320814800,0.31830000000000003],[1320901200,0.30819999999999997],[1320987600,0.30349999999999999],[1321074000,0.308],[1321160400,0.308],[1321246800,0.308],[1321333200,0.30790000000000001],[1321419600,0.29730000000000001],[1321506000,0.29260000000000003],[1321592400,0.28089999999999998],[1321678800,0.27589999999999998],[1321765200,0.27589999999999998],[1321851600,0.27589999999999998],[1321938000,0.26629999999999998],[1322024400,0.26779999999999998],[1322110800,0.27489999999999998],[1322197200,0.27489999999999998],[1322283600,0.27610000000000001],[1322370000,0.27610000000000001],[1322456400,0.27610000000000001],[1322542800,0.27689999999999998],[1322629200,0.27160000000000001],[1322715600,0.28239999999999998],[1322802000,0.28370000000000001],[1322888400,0.27639999999999998],[1322974800,0.27639999999999998],[1323061200,0.27639999999999998],[1323147600,0.2727],[1323234000,0.2762],[1323320400,0.27439999999999998],[1323406800,0.26690000000000003],[1323493200,0.27389999999999998],[1323579600,0.27389999999999998],[1323666000,0.27389999999999998],[1323752400,0.27589999999999998],[1323838800,0.28199999999999997],[1323925200,0.2737],[1324011600,0.26900000000000002],[1324098000,0.26979999999999998],[1324184400,0.26979999999999998],[1324270800,0.26979999999999998],[1324357200,0.26989999999999997],[1324443600,0.27329999999999999],[1324530000,0.26939999999999997],[1324616400,0.2747],[1324702800,0.27979999999999999],[1324789200,0.27979999999999999],[1324875600,0.27979999999999999],[1324962000,0.27979999999999999],[1325048400,0.29160000000000003],[1325134800,0.29630000000000001],[1325221200,0.28760000000000002],[1325307600,0.29420000000000002],[1325394000,0.29420000000000002],[1325480400,0.29420000000000002],[1325566800,0.29420000000000002],[1325653200,null],[1325739600,0.17549999999999999],[1325826000,0.1749],[1325912400,0.1784],[1325998800,0.1784],[1326085200,0.1784],[1326171600,0.18329999999999999],[1326258000,0.1784],[1326344400,null],[1326430800,0.1741],[1326517200,0.17899999999999999],[1326603600,0.17899999999999999],[1326690000,0.17899999999999999],[1326776400,0.17899999999999999],[1326862800,0.1847],[1326949200,0.18640000000000001],[1327035600,0.18579999999999999],[1327122000,0.1825],[1327208400,0.1825],[1327294800,0.1825],[1327381200,0.1807],[1327467600,0.18260000000000001],[1327554000,0.18379999999999999],[1327640400,0.18229999999999999],[1327726800,0.1842],[1327813200,0.1842],[1327899600,0.1842],[1327986000,0.18240000000000001],[1328072400,0.18149999999999999],[1328158800,0.18679999999999999],[1328245200,0.186],[1328331600,0.18720000000000001],[1328418000,0.18720000000000001],[1328504400,0.18720000000000001],[1328590800,0.18840000000000001],[1328677200,0.19040000000000001],[1328763600,0.1988],[1328850000,0.2014],[1328936400,0.1973],[1329022800,0.1973],[1329109200,0.1973],[1329195600,0.20449999999999999],[1329282000,0.21190000000000001],[1329368400,0.2026],[1329454800,0.19550000000000001],[1329541200,0.1996],[1329627600,0.1996],[1329714000,0.1996],[1329800400,0.1996],[1329886800,0.20999999999999999],[1329973200,0.2132],[1330059600,0.21340000000000001],[1330146000,0.21340000000000001],[1330232400,0.21340000000000001],[1330318800,0.21340000000000001],[1330405200,0.21629999999999999],[1330491600,0.22520000000000001],[1330578000,0.22409999999999999],[1330664400,0.2296],[1330750800,0.2271],[1330837200,0.2271],[1330923600,0.2271],[1331010000,0.21909999999999999],[1331096400,0.20549999999999999],[1331182800,0.21440000000000001],[1331269200,0.2205],[1331355600,0.21879999999999999],[1331442000,0.21879999999999999],[1331524800,0.21879999999999999],[1331611200,0.22159999999999999],[1331697600,0.22439999999999999],[1331784000,0.221],[1331870400,0.22239999999999999],[1331956800,0.22439999999999999],[1332043200,0.22439999999999999],[1332129600,0.22439999999999999],[1332216000,0.2208],[1332302400,0.2208],[1332388800,0.2238],[1332475200,0.22420000000000001],[1332561600,0.2291],[1332648000,0.2291],[1332734400,0.2291],[1332820800,0.23669999999999999],[1332907200,0.24329999999999999],[1332993600,0.23849999999999999],[1333080000,0.24149999999999999],[1333166400,0.24529999999999999],[1333252800,0.24529999999999999],[1333339200,0.24529999999999999],[1333425600,0.2445],[1333512000,0.248],[1333598400,0.24809999999999999],[1333684800,0.25629999999999997],[1333771200,0.25629999999999997],[1333857600,0.25629999999999997],[1333944000,0.25629999999999997],[1334030400,0.2576],[1334116800,0.26119999999999999],[1334203200,0.26690000000000003],[1334289600,0.27829999999999999],[1334376000,0.2873],[1334462400,0.2873],[1334548800,0.2873],[1334635200,0.26469999999999999],[1334721600,0.26250000000000001],[1334808000,0.25419999999999998],[1334894400,0.2447],[1334980800,0.2571],[1335067200,0.2571],[1335153600,0.2571],[1335240000,0.25850000000000001],[1335326400,0.2611],[1335412800,0.27150000000000002],[1335499200,0.27039999999999997],[1335585600,0.26640000000000003],[1335672000,0.26640000000000003],[1335758400,0.26640000000000003],[1335844800,0.26150000000000001],[1335931200,0.2555],[1336017600,0.25609999999999999],[1336104000,0.249],[1336190400,0.23219999999999999],[1336276800,0.23219999999999999],[1336363200,0.23219999999999999],[1336449600,0.23250000000000001],[1336536000,0.2223],[1336622400,0.2117],[1336708800,0.19500000000000001],[1336795200,0.2006],[1336881600,0.2006],[1336968000,0.2006],[1337054400,0.19470000000000001],[1337140800,0.1943],[1337227200,0.1923],[1337313600,null],[1337659200,0.19420000000000001],[1337745600,0.20219999999999999],[1337832000,0.19750000000000001],[1337918400,0.1988],[1338004800,0.19769999999999999],[1338091200,0.19769999999999999],[1338177600,0.19769999999999999],[1338264000,0.19769999999999999],[1338350400,0.20250000000000001],[1338436800,0.19869999999999999],[1338523200,0.1958],[1338609600,0.19739999999999999],[1338696000,0.19739999999999999],[1338782400,0.19739999999999999],[1338868800,0.18870000000000001],[1338955200,0.2006],[1339041600,0.20130000000000001],[1339128000,0.20100000000000001],[1339214400,0.19969999999999999],[1339300800,0.19969999999999999],[1339387200,0.19969999999999999],[1339473600,0.19739999999999999],[1339560000,0.19850000000000001],[1339646400,0.1948],[1339732800,null],[1340251200,0.19450000000000001],[1340337600,null],[1340424000,0.1923],[1340510400,0.1923],[1340596800,0.1923],[1340683200,0.19739999999999999],[1340769600,0.2112],[1340856000,0.2127],[1340942400,0.20849999999999999],[1341028800,0.2049],[1341115200,0.2049],[1341201600,0.2049],[1341288000,0.2102],[1341374400,0.2142],[1341460800,0.2142],[1341547200,0.21229999999999999],[1341633600,0.2092],[1341720000,0.2092],[1341806400,0.2092],[1341892800,0.20880000000000001],[1341979200,0.2024],[1342065600,0.2041],[1342152000,0.2001],[1342238400,0.19650000000000001],[1342324800,0.19650000000000001],[1342411200,0.19650000000000001],[1342497600,0.2072],[1342584000,0.21879999999999999],[1342670400,0.2253],[1342756800,0.22309999999999999],[1342843200,0.224],[1342929600,0.224],[1343016000,0.224],[1343102400,0.21609999999999999],[1343188800,0.2087],[1343275200,0.20669999999999999],[1343361600,0.21060000000000001],[1343448000,0.22009999999999999],[1343534400,0.22009999999999999],[1343620800,0.22009999999999999],[1343707200,0.22600000000000001],[1343793600,0.22209999999999999],[1343880000,0.22750000000000001],[1343966400,0.2243],[1344052800,0.2278],[1344139200,0.2278],[1344225600,0.2278],[1344312000,0.22850000000000001],[1344398400,0.23269999999999999],[1344484800,0.2344],[1344571200,0.23499999999999999],[1344657600,0.23580000000000001],[1344744000,0.23580000000000001],[1344830400,0.23580000000000001],[1344916800,0.2384],[1345003200,0.23910000000000001],[1345089600,0.2392],[1345176000,0.2354],[1345262400,0.23530000000000001],[1345348800,0.23530000000000001],[1345435200,0.23530000000000001],[1345521600,0.22770000000000001],[1345608000,0.21360000000000001],[1345694400,0.22159999999999999],[1345780800,0.21629999999999999],[1345867200,0.21659999999999999],[1345953600,0.21659999999999999],[1346040000,0.21659999999999999],[1346126400,0.2175],[1346212800,0.21609999999999999],[1346299200,0.2165],[1346385600,0.2137],[1346472000,0.22120000000000001],[1346558400,0.22120000000000001],[1346644800,0.22120000000000001],[1346731200,0.22120000000000001],[1346817600,0.21479999999999999],[1346904000,0.21540000000000001],[1346990400,0.21460000000000001],[1347076800,0.21529999999999999],[1347163200,0.21529999999999999],[1347249600,0.21529999999999999],[1347336000,0.2117],[1347422400,0.2109],[1347508800,0.21590000000000001],[1347595200,0.2215],[1347681600,0.22289999999999999],[1347768000,0.22289999999999999],[1347854400,0.22289999999999999],[1347940800,0.223],[1348027200,0.2223],[1348113600,0.2205],[1348200000,0.21640000000000001],[1348286400,0.2155],[1348372800,0.2155],[1348459200,0.2155],[1348545600,0.2185],[1348632000,0.22],[1348718400,0.21579999999999999],[1348804800,0.216],[1348891200,0.21540000000000001],[1348977600,0.21540000000000001],[1349064000,0.21540000000000001],[1349150400,0.21390000000000001],[1349236800,0.21290000000000001],[1349323200,null],[1349409600,0.2145],[1349496000,0.2157],[1349582400,0.2157],[1349668800,0.2157],[1349755200,0.21590000000000001],[1349841600,0.21640000000000001],[1349928000,0.2137],[1350014400,0.21479999999999999],[1350100800,null],[1350446400,0.2167],[1350532800,null],[1350705600,0.2145],[1350792000,0.2145],[1350878400,0.2145],[1350964800,0.21809999999999999],[1351051200,0.2157],[1351137600,0.21310000000000001],[1351224000,0.21510000000000001],[1351310400,0.21290000000000001],[1351396800,0.21290000000000001],[1351483200,0.21290000000000001],[1351569600,0.21290000000000001],[1351656000,0.21290000000000001],[1351742400,0.21479999999999999],[1351828800,0.21940000000000001],[1351915200,0.21870000000000001],[1352001600,0.21870000000000001],[1352091600,0.21870000000000001],[1352178000,0.2228],[1352264400,0.2351],[1352350800,0.22789999999999999],[1352437200,0.22650000000000001],[1352523600,0.22789999999999999],[1352610000,0.22789999999999999],[1352696400,0.22789999999999999],[1352782800,0.23130000000000001],[1352869200,0.2311],[1352955600,0.21929999999999999],[1353042000,0.20799999999999999],[1353128400,0.215],[1353214800,0.215],[1353301200,0.215],[1353387600,0.22239999999999999],[1353474000,0.2233],[1353560400,0.22270000000000001],[1353646800,0.22270000000000001],[1353733200,0.2233],[1353819600,0.2233],[1353906000,0.2233],[1353992400,0.2225],[1354078800,0.22020000000000001],[1354165200,0.2213],[1354251600,0.22370000000000001],[1354338000,0.2225],[1354424400,0.2225],[1354510800,0.2225],[1354597200,0.2215],[1354683600,0.2205],[1354770000,0.221],[1354856400,0.22239999999999999],[1354942800,0.2223],[1355029200,0.2223],[1355115600,0.2223],[1355202000,0.22239999999999999],[1355288400,0.22109999999999999],[1355374800,0.21990000000000001],[1355461200,0.216],[1355547600,0.21479999999999999],[1355634000,0.21479999999999999],[1355720400,0.21479999999999999],[1355806800,null],[1355979600,0.21759999999999999],[1356066000,0.2165],[1356152400,0.21909999999999999],[1356238800,0.21909999999999999],[1356325200,0.21909999999999999],[1356411600,0.2167],[1356498000,0.2167],[1356584400,0.21809999999999999],[1356670800,0.21690000000000001],[1356757200,0.21390000000000001],[1356843600,0.21390000000000001],[1356930000,0.21390000000000001],[1357016400,0.21759999999999999],[1357102800,0.21759999999999999],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1358917200,0.1799],[1359003600,0.17829999999999999],[1359090000,0.1817],[1359176400,0.1832],[1359262800,0.1832],[1359349200,0.1832],[1359435600,0.1842],[1359522000,null],[1359608400,0.17760000000000001],[1359694800,null],[1360213200,0.17960000000000001],[1360299600,0.1784],[1360386000,0.1817],[1360472400,0.1817],[1360558800,0.1817],[1360645200,0.182],[1360731600,0.18010000000000001],[1360818000,0.18160000000000001],[1360904400,0.18179999999999999],[1360990800,0.18099999999999999],[1361077200,0.18099999999999999],[1361163600,0.18099999999999999],[1361250000,0.18099999999999999],[1361336400,0.1804],[1361422800,null],[1362114000,0.17730000000000001],[1362200400,0.18090000000000001],[1362286800,0.18090000000000001],[1362373200,0.18090000000000001],[1362459600,0.1804],[1362546000,0.18290000000000001],[1362632400,0.18390000000000001],[1362718800,null],[1363147200,0.18690000000000001],[1363233600,0.188],[1363320000,0.1895],[1363406400,0.187],[1363492800,0.187],[1363579200,0.187],[1363665600,0.1837],[1363752000,0.1807],[1363838400,0.1822],[1363924800,null],[1364443200,0.18709999999999999],[1364529600,0.188],[1364616000,0.188],[1364702400,0.188],[1364788800,0.188],[1364875200,0.18940000000000001],[1364961600,0.18909999999999999],[1365048000,0.19089999999999999],[1365134400,0.1913],[1365220800,0.187],[1365307200,0.187],[1365393600,0.187],[1365480000,0.1888],[1365566400,0.1943],[1365652800,0.2001],[1365739200,0.1976],[1365825600,0.19719999999999999],[1365912000,0.19719999999999999],[1365998400,0.19719999999999999],[1366084800,0.19270000000000001],[1366171200,0.1963],[1366257600,0.19109999999999999],[1366344000,0.18559999999999999],[1366430400,0.18840000000000001],[1366516800,0.18840000000000001],[1366603200,0.18840000000000001],[1366689600,0.19059999999999999],[1366776000,0.20050000000000001],[1366862400,0.1996],[1366948800,0.19819999999999999],[1367035200,0.20069999999999999],[1367121600,0.20069999999999999],[1367208000,0.20069999999999999],[1367294400,0.2039],[1367380800,0.20810000000000001],[1367467200,0.20780000000000001],[1367553600,0.21479999999999999],[1367640000,0.21679999999999999],[1367726400,0.21679999999999999],[1367812800,0.21679999999999999],[1367899200,0.22],[1367985600,0.22320000000000001],[1368072000,0.22359999999999999],[1368158400,0.21840000000000001],[1368244800,0.221],[1368331200,0.221],[1368417600,0.221],[1368504000,0.21790000000000001],[1368590400,0.22389999999999999],[1368676800,0.22600000000000001],[1368763200,0.22320000000000001],[1368849600,0.2296],[1368936000,0.2296],[1369022400,0.2296],[1369108800,0.22489999999999999],[1369195200,0.23069999999999999],[1369281600,0.22969999999999999],[1369368000,0.23519999999999999],[1369454400,0.2346],[1369540800,0.2346],[1369627200,0.2346],[1369713600,0.2346],[1369800000,0.23649999999999999],[1369886400,0.2397],[1369972800,0.23960000000000001],[1370059200,0.23669999999999999],[1370145600,0.23669999999999999],[1370232000,0.23669999999999999],[1370318400,0.23949999999999999],[1370404800,0.2384],[1370491200,0.23469999999999999],[1370577600,0.2389],[1370664000,0.24179999999999999],[1370750400,0.24179999999999999],[1370836800,0.24179999999999999],[1370923200,0.24199999999999999],[1371009600,0.24110000000000001],[1371096000,0.2382],[1371182400,0.2402],[1371268800,0.23799999999999999],[1371355200,0.23799999999999999],[1371441600,0.23799999999999999],[1371528000,0.2414],[1371614400,0.24149999999999999],[1371700800,0.23530000000000001],[1371787200,0.22650000000000001],[1371873600,0.2215],[1371960000,0.2215],[1372046400,0.2215],[1372132800,0.2152],[1372219200,0.22109999999999999],[1372305600,0.22520000000000001],[1372392000,0.2311],[1372478400,0.22789999999999999],[1372564800,0.22789999999999999],[1372651200,0.22789999999999999],[1372737600,0.2301],[1372824000,0.23089999999999999],[1372910400,0.23089999999999999],[1372996800,0.23089999999999999],[1373083200,0.2339],[1373169600,0.2339],[1373256000,0.2339],[1373342400,0.23649999999999999],[1373428800,0.24079999999999999],[1373515200,0.2445],[1373601600,0.24529999999999999],[1373688000,0.24859999999999999],[1373774400,0.24859999999999999],[1373860800,0.24859999999999999],[1373947200,0.24890000000000001],[1374033600,0.247],[1374120000,0.24909999999999999],[1374206400,0.25319999999999998],[1374292800,0.25469999999999998],[1374379200,0.25469999999999998],[1374465600,0.25469999999999998],[1374552000,0.25640000000000002],[1374638400,0.24879999999999999],[1374724800,0.2477],[1374811200,0.23200000000000001],[1374897600,0.22919999999999999],[1374984000,0.22919999999999999],[1375070400,0.22919999999999999],[1375156800,0.2296],[1375243200,0.2384],[1375329600,0.23630000000000001],[1375416000,0.2452],[1375502400,0.2402],[1375588800,0.2402],[1375675200,0.2402],[1375761600,0.2382],[1375848000,0.23719999999999999],[1375934400,0.23449999999999999],[1376020800,0.24740000000000001],[1376107200,0.25069999999999998],[1376193600,0.25069999999999998],[1376280000,0.25069999999999998],[1376366400,0.25230000000000002],[1376452800,0.253],[1376539200,0.25269999999999998],[1376625600,0.24379999999999999],[1376712000,0.2384],[1376798400,0.2384],[1376884800,0.2384],[1376971200,0.23749999999999999],[1377057600,0.23910000000000001],[1377144000,0.24410000000000001],[1377230400,0.24709999999999999],[1377316800,0.2409],[1377403200,0.2409],[1377489600,0.2409],[1377576000,0.23719999999999999],[1377662400,0.2258],[1377748800,0.2298],[1377835200,0.2225],[1377921600,0.22850000000000001],[1378008000,0.22850000000000001],[1378094400,0.22850000000000001],[1378180800,0.22850000000000001],[1378267200,0.23330000000000001],[1378353600,0.23999999999999999],[1378440000,0.23999999999999999],[1378526400,0.23949999999999999],[1378612800,0.23949999999999999],[1378699200,0.23949999999999999],[1378785600,0.24079999999999999],[1378872000,0.2437],[1378958400,0.24410000000000001],[1379044800,0.2387],[1379131200,0.23849999999999999],[1379217600,0.23849999999999999],[1379304000,0.23849999999999999],[1379390400,0.2422],[1379476800,0.24210000000000001],[1379563200,0.24049999999999999],[1379649600,0.23980000000000001],[1379736000,0.2354],[1379822400,0.2354],[1379908800,0.2354],[1379995200,0.23330000000000001],[1380081600,0.23780000000000001],[1380168000,0.2387],[1380254400,0.23180000000000001],[1380340800,0.2311],[1380427200,0.2311],[1380513600,0.2311],[1380600000,0.23039999999999999],[1380686400,0.2324],[1380772800,0.2346],[1380859200,0.2326],[1380945600,0.2361],[1381032000,0.2361],[1381118400,0.2361],[1381204800,0.2339],[1381291200,0.23019999999999999],[1381377600,0.2301],[1381464000,0.24010000000000001],[1381550400,0.24310000000000001],[1381636800,0.24310000000000001],[1381723200,0.24310000000000001],[1381809600,0.25119999999999998],[1381896000,0.24859999999999999],[1381982400,0.25340000000000001],[1382068800,0.25740000000000002],[1382155200,0.26140000000000002],[1382241600,0.26140000000000002],[1382328000,0.26140000000000002],[1382414400,0.2641],[1382500800,0.26400000000000001],[1382587200,0.25590000000000002],[1382673600,0.25629999999999997],[1382760000,0.2656],[1382846400,0.2656],[1382932800,0.2656],[1383019200,0.26500000000000001],[1383105600,0.2666],[1383192000,0.26979999999999998],[1383278400,0.25650000000000001],[1383364800,0.25729999999999997],[1383451200,0.25729999999999997],[1383541200,0.25729999999999997],[1383627600,0.26329999999999998],[1383714000,0.2586],[1383800400,0.26050000000000001],[1383886800,0.25719999999999998],[1383973200,0.26250000000000001],[1384059600,0.26250000000000001],[1384146000,0.26250000000000001],[1384232400,0.26119999999999999],[1384318800,0.26279999999999998],[1384405200,0.2646],[1384491600,0.27889999999999998],[1384578000,0.27779999999999999],[1384664400,0.27779999999999999],[1384750800,0.27779999999999999],[1384837200,0.2742],[1384923600,0.2722],[1385010000,0.27250000000000002],[1385096400,0.27460000000000001],[1385182800,0.27629999999999999],[1385269200,0.27629999999999999],[1385355600,0.27629999999999999],[1385442000,0.27429999999999999],[1385528400,0.27289999999999998],[1385614800,0.27700000000000002],[1385701200,0.27700000000000002],[1385787600,0.27110000000000001],[1385874000,0.27110000000000001],[1385960400,0.27110000000000001],[1386046800,0.27489999999999998],[1386133200,0.27479999999999999],[1386219600,0.28189999999999998],[1386306000,0.27879999999999999],[1386392400,0.28799999999999998],[1386478800,0.28799999999999998],[1386565200,0.28799999999999998],[1386651600,0.28920000000000001],[1386738000,0.29149999999999998],[1386824400,0.2858],[1386910800,0.28749999999999998],[1386997200,0.28749999999999998],[1387083600,0.28749999999999998],[1387170000,0.28749999999999998],[1387256400,0.29659999999999997],[1387342800,0.30199999999999999],[1387429200,0.2994],[1387515600,0.29909999999999998],[1387602000,0.29830000000000001],[1387688400,0.29830000000000001],[1387774800,0.29830000000000001],[1387861200,0.29659999999999997],[1387947600,0.29770000000000002],[1388034000,0.29770000000000002],[1388120400,0.30049999999999999],[1388206800,0.30009999999999998],[1388293200,0.30009999999999998],[1388379600,0.30009999999999998],[1388466000,0.3024],[1388552400,0.30380000000000001],[1388638800,0.30380000000000001],[1388725200,null],[1389157200,0.16059999999999999],[1389243600,0.16189999999999999],[1389330000,0.15939999999999999],[1389416400,0.16039999999999999],[1389502800,0.16039999999999999],[1389589200,0.16039999999999999],[1389675600,0.15840000000000001],[1389762000,0.16400000000000001],[1389848400,0.16520000000000001],[1389934800,0.16439999999999999],[1390021200,0.16389999999999999],[1390107600,0.16389999999999999],[1390194000,0.16389999999999999],[1390280400,0.16389999999999999],[1390366800,0.16370000000000001],[1390453200,0.16170000000000001],[1390539600,0.15939999999999999],[1390626000,0.15529999999999999],[1390712400,0.15529999999999999],[1390798800,0.15529999999999999],[1390885200,0.15579999999999999],[1390971600,0.15329999999999999],[1391058000,0.15529999999999999],[1391144400,0.16039999999999999],[1391230800,0.15909999999999999],[1391317200,0.15909999999999999],[1391403600,0.15909999999999999],[1391490000,0.1547],[1391576400,0.15429999999999999],[1391662800,0.15359999999999999],[1391749200,0.15529999999999999],[1391835600,0.15840000000000001],[1391922000,0.15840000000000001],[1392008400,0.15840000000000001],[1392094800,0.1578],[1392181200,0.15820000000000001],[1392267600,0.16070000000000001],[1392354000,0.16170000000000001],[1392440400,0.16170000000000001],[1392526800,0.16170000000000001],[1392613200,0.16170000000000001],[1392699600,0.16170000000000001],[1392786000,0.16],[1392872400,0.15859999999999999],[1392958800,0.15970000000000001],[1393045200,0.16250000000000001],[1393131600,0.16250000000000001],[1393218000,0.16250000000000001],[1393304400,0.1636],[1393390800,0.16200000000000001],[1393477200,0.16400000000000001],[1393563600,0.16200000000000001],[1393650000,0.16009999999999999],[1393736400,0.16009999999999999],[1393822800,0.16009999999999999],[1393909200,0.161],[1393995600,0.16189999999999999],[1394082000,0.16120000000000001],[1394168400,0.1588],[1394254800,null],[1394683200,0.1537],[1394769600,0.15340000000000001],[1394856000,0.15459999999999999],[1394942400,0.15459999999999999],[1395028800,0.15459999999999999],[1395115200,0.15509999999999999],[1395201600,0.1565],[1395288000,0.15529999999999999],[1395374400,0.15989999999999999],[1395460800,0.1605],[1395547200,0.1605],[1395633600,0.1605],[1395720000,0.16009999999999999],[1395806400,0.16370000000000001],[1395892800,0.16450000000000001],[1395979200,0.16539999999999999],[1396065600,0.1656],[1396152000,0.1656],[1396238400,0.1656],[1396324800,0.1696],[1396411200,0.17219999999999999],[1396497600,0.1739],[1396584000,0.1741],[1396670400,0.1696],[1396756800,0.1696],[1396843200,0.1696],[1396929600,0.16769999999999999],[1397016000,0.17030000000000001],[1397102400,0.17050000000000001],[1397188800,0.16550000000000001],[1397275200,0.16619999999999999],[1397361600,0.16619999999999999],[1397448000,0.16619999999999999],[1397534400,0.1716],[1397620800,0.17019999999999999],[1397707200,0.1726],[1397793600,0.17380000000000001],[1397880000,0.17380000000000001],[1397966400,0.17380000000000001],[1398052800,0.17380000000000001],[1398139200,0.17580000000000001],[1398225600,0.1749],[1398312000,0.1726],[1398398400,0.1716],[1398484800,0.16869999999999999],[1398571200,0.16869999999999999],[1398657600,0.16869999999999999],[1398744000,0.1691],[1398830400,0.16930000000000001],[1398916800,0.16980000000000001],[1399003200,null],[1399089600,0.16220000000000001],[1399176000,0.16220000000000001],[1399262400,0.16220000000000001],[1399348800,0.1628],[1399435200,0.16400000000000001],[1399521600,0.16320000000000001],[1399608000,0.16470000000000001],[1399694400,null],[1400126400,0.16900000000000001],[1400212800,0.1678],[1400299200,0.16919999999999999],[1400385600,0.16919999999999999],[1400472000,0.16919999999999999],[1400558400,0.16739999999999999],[1400644800,0.16470000000000001],[1400731200,null],[1401249600,0.1706],[1401336000,0.17050000000000001],[1401422400,0.17050000000000001],[1401508800,0.1726],[1401595200,0.1726],[1401681600,0.1726],[1401768000,0.17330000000000001],[1401854400,0.17430000000000001],[1401940800,0.1769],[1402027200,0.18110000000000001],[1402113600,0.1812],[1402200000,0.1812],[1402286400,0.1812],[1402372800,0.17680000000000001],[1402459200,0.17499999999999999],[1402545600,0.17499999999999999],[1402632000,0.1724],[1402718400,0.17730000000000001],[1402804800,0.17730000000000001],[1402891200,0.17730000000000001],[1402977600,0.1757],[1403064000,0.17649999999999999],[1403150400,0.17810000000000001],[1403236800,0.1749],[1403323200,0.17519999999999999],[1403409600,0.17519999999999999],[1403496000,0.17519999999999999],[1403582400,0.1754],[1403668800,0.1739],[1403755200,0.17699999999999999],[1403841600,0.17680000000000001],[1403928000,0.1779],[1404014400,0.1779],[1404100800,0.1779],[1404187200,0.17610000000000001],[1404273600,0.18010000000000001],[1404360000,0.18310000000000001],[1404446400,0.1845],[1404532800,0.1845],[1404619200,0.1845],[1404705600,0.1845],[1404792000,0.1845],[1404878400,0.18260000000000001],[1404964800,0.1832],[1405051200,0.1857],[1405137600,0.19059999999999999],[1405224000,0.19059999999999999],[1405310400,0.19059999999999999],[1405396800,0.19170000000000001],[1405483200,0.19309999999999999],[1405569600,0.19889999999999999],[1405656000,0.1925],[1405742400,0.19489999999999999],[1405828800,0.19489999999999999],[1405915200,0.19489999999999999],[1406001600,0.19409999999999999],[1406088000,0.1963],[1406174400,0.1958],[1406260800,0.19620000000000001],[1406347200,0.19539999999999999],[1406433600,0.19539999999999999],[1406520000,0.19539999999999999],[1406606400,0.1991],[1406692800,0.19789999999999999],[1406779200,0.19800000000000001],[1406865600,0.19520000000000001],[1406952000,0.1966],[1407038400,0.1966],[1407124800,0.1966],[1407211200,0.20050000000000001],[1407297600,0.1983],[1407384000,0.1981],[1407470400,0.19689999999999999],[1407556800,0.1978],[1407643200,0.1978],[1407729600,0.1978],[1407816000,0.19620000000000001],[1407902400,0.19409999999999999],[1407988800,0.19589999999999999],[1408075200,0.1966],[1408161600,0.1976],[1408248000,0.1976],[1408334400,0.1976],[1408420800,0.19819999999999999],[1408507200,0.1971],[1408593600,0.1986],[1408680000,0.20000000000000001],[1408766400,0.19989999999999999],[1408852800,0.19989999999999999],[1408939200,0.19989999999999999],[1409025600,0.20219999999999999],[1409112000,0.2014],[1409198400,0.2029],[1409284800,0.2021],[1409371200,0.20369999999999999],[1409457600,0.20369999999999999],[1409544000,0.20369999999999999],[1409630400,0.20369999999999999],[1409716800,0.20080000000000001],[1409803200,0.20150000000000001],[1409889600,0.20030000000000001],[1409976000,0.20069999999999999],[1410062400,0.20069999999999999],[1410148800,0.20069999999999999],[1410235200,0.1991],[1410321600,0.1981],[1410408000,0.19800000000000001],[1410494400,0.19789999999999999],[1410580800,0.19739999999999999],[1410667200,0.19739999999999999],[1410753600,0.19739999999999999],[1410840000,0.1928],[1410926400,0.19470000000000001],[1411012800,0.19350000000000001],[1411099200,0.19789999999999999],[1411185600,0.1966],[1411272000,0.1966],[1411358400,0.1966],[1411444800,0.19620000000000001],[1411531200,0.19350000000000001],[1411617600,0.1968],[1411704000,0.19120000000000001],[1411790400,0.19409999999999999],[1411876800,0.19409999999999999],[1411963200,0.19409999999999999],[1412049600,0.19139999999999999],[1412136000,0.19439999999999999],[1412222400,0.18940000000000001],[1412308800,0.18970000000000001],[1412395200,0.19089999999999999],[1412481600,0.19089999999999999],[1412568000,0.19089999999999999],[1412654400,0.18959999999999999],[1412740800,0.18609999999999999],[1412827200,0.19209999999999999],[1412913600,0.1867],[1413000000,0.18060000000000001],[1413086400,0.18060000000000001],[1413172800,0.18060000000000001],[1413259200,0.1709],[1413345600,0.1694],[1413432000,0.16669999999999999],[1413518400,0.16650000000000001],[1413604800,0.1706],[1413691200,0.1706],[1413777600,0.1706],[1413864000,0.1729],[1413950400,0.17999999999999999],[1414036800,0.1774],[1414123200,0.1804],[1414209600,0.18360000000000001],[1414296000,0.18360000000000001],[1414382400,0.18360000000000001],[1414468800,0.1862],[1414555200,0.18590000000000001],[1414641600,0.19070000000000001],[1414728000,0.1903],[1414814400,0.19719999999999999],[1414900800,0.19719999999999999],[1414990800,0.19719999999999999],[1415077200,0.20169999999999999],[1415163600,0.20019999999999999],[1415250000,0.2041],[1415336400,0.19739999999999999],[1415422800,0.1973],[1415509200,0.1973],[1415595600,0.1973],[1415682000,0.19750000000000001],[1415768400,0.1966],[1415854800,0.1976],[1415941200,0.19869999999999999],[1416027600,0.19980000000000001],[1416114000,0.19980000000000001],[1416200400,0.19980000000000001],[1416286800,0.2011],[1416373200,0.20530000000000001],[1416459600,0.20580000000000001],[1416546000,0.2087],[1416632400,0.20949999999999999],[1416718800,0.20949999999999999],[1416805200,0.20949999999999999],[1416891600,0.21079999999999999],[1416978000,0.2107],[1417064400,0.2132],[1417150800,0.2132],[1417237200,0.2142],[1417323600,0.2142],[1417410000,0.2142],[1417496400,0.21279999999999999],[1417582800,0.2132],[1417669200,0.214],[1417755600,0.21540000000000001],[1417842000,0.21740000000000001],[1417928400,0.21740000000000001],[1418014800,0.21740000000000001],[1418101200,0.21809999999999999],[1418187600,0.22170000000000001],[1418274000,0.21959999999999999],[1418360400,0.22159999999999999],[1418446800,0.215],[1418533200,0.215],[1418619600,0.215],[1418706000,0.215],[1418792400,0.21229999999999999],[1418878800,0.21940000000000001],[1418965200,0.23100000000000001],[1419051600,0.2346],[1419138000,0.2346],[1419224400,0.2346],[1419310800,0.23519999999999999],[1419397200,0.23380000000000001],[1419483600,0.2329],[1419570000,0.2329],[1419656400,0.23250000000000001],[1419742800,0.23250000000000001],[1419829200,0.23250000000000001],[1419915600,0.2329],[1420002000,0.2316],[1420088400,0.22620000000000001],[1420174800,0.22620000000000001],[1420261200,0.1643],[1420347600,0.1643],[1420434000,0.1643],[1420520400,0.16120000000000001],[1420606800,0.15820000000000001],[1420693200,0.16109999999999999],[1420779600,0.16489999999999999],[1420866000,0.1671],[1420952400,0.1671],[1421038800,0.1671],[1421125200,0.16300000000000001],[1421211600,0.16159999999999999],[1421298000,0.16009999999999999],[1421384400,0.155],[1421470800,0.15740000000000001],[1421557200,0.15740000000000001],[1421643600,0.15740000000000001],[1421730000,0.15740000000000001],[1421816400,0.15870000000000001],[1421902800,0.16],[1421989200,null],[1422075600,0.15870000000000001],[1422162000,0.15870000000000001],[1422248400,0.15870000000000001],[1422334800,null],[1423717200,0.15670000000000001],[1423803600,0.1583],[1423890000,0.1585],[1423976400,0.1585],[1424062800,0.1585],[1424149200,0.1585],[1424235600,null],[1424322000,0.16059999999999999],[1424408400,0.16170000000000001],[1424494800,0.16439999999999999],[1424581200,0.16439999999999999],[1424667600,0.16439999999999999],[1424754000,0.16450000000000001],[1424840400,0.16159999999999999],[1424926800,null],[1425013200,0.15770000000000001],[1425099600,0.15740000000000001],[1425186000,0.15740000000000001],[1425272400,0.15740000000000001],[1425358800,0.15959999999999999],[1425445200,0.15490000000000001],[1425531600,null],[1483506000,0.16450000000000001],[1483592400,0.16639999999999999],[1483678800,0.16639999999999999],[1483765200,0.1668],[1483851600,0.1668],[1483938000,0.1668],[1484024400,0.16930000000000001],[1484110800,0.16420000000000001],[1484197200,0.16739999999999999],[1484283600,0.16600000000000001],[1484370000,0.1656],[1484456400,0.1656],[1484542800,0.1656],[1484629200,0.1656],[1484715600,0.1681],[1484802000,0.1724],[1484888400,0.1691],[1484974800,0.17119999999999999],[1485061200,0.17119999999999999],[1485147600,0.17119999999999999],[1485234000,0.17180000000000001],[1485320400,0.18029999999999999],[1485406800,0.1893],[1485493200,0.186],[1485579600,0.188],[1485666000,0.188],[1485752400,0.188],[1485838800,0.18820000000000001],[1485925200,0.18909999999999999],[1486011600,0.18729999999999999],[1486098000,0.1867],[1486184400,0.187],[1486270800,0.187],[1486357200,0.187],[1486443600,0.18640000000000001],[1486530000,0.1862],[1486616400,0.18229999999999999],[1486702800,0.18379999999999999],[1486789200,0.1817],[1486875600,0.1817],[1486962000,0.1817],[1487048400,0.1852],[1487134800,0.1802],[1487221200,0.17910000000000001],[1487307600,0.1794],[1487394000,0.17699999999999999],[1487480400,0.17699999999999999],[1487566800,0.17699999999999999],[1487653200,0.17699999999999999],[1487739600,0.17749999999999999],[1487826000,0.17699999999999999],[1487912400,0.17799999999999999],[1487998800,0.17860000000000001],[1488085200,0.17860000000000001],[1488171600,0.17860000000000001],[1488258000,0.1807],[1488344400,0.184],[1488430800,0.1883],[1488517200,0.18310000000000001],[1488603600,0.1855],[1488690000,0.1855],[1488776400,0.1855],[1488862800,0.18490000000000001],[1488949200,0.18559999999999999],[1489035600,0.1847],[1489122000,0.18029999999999999],[1489208400,0.1827],[1489294800,0.1827],[1489377600,0.1827],[1489464000,0.184],[1489550400,0.18360000000000001],[1489636800,0.1867],[1489723200,0.1865],[1489809600,0.18490000000000001],[1489896000,0.18490000000000001],[1489982400,0.18490000000000001],[1490068800,0.18390000000000001],[1490155200,0.17680000000000001],[1490241600,0.18279999999999999],[1490328000,0.1852],[1490414400,0.18920000000000001],[1490500800,0.18920000000000001],[1490587200,0.18920000000000001],[1490673600,0.1888],[1490760000,0.19389999999999999],[1490846400,0.19600000000000001],[1490932800,0.2016],[1491019200,0.19819999999999999],[1491105600,0.19819999999999999],[1491192000,0.19819999999999999],[1491278400,0.19789999999999999],[1491364800,0.2014],[1491451200,0.2019],[1491537600,0.20480000000000001],[1491624000,0.20669999999999999],[1491710400,0.20669999999999999],[1491796800,0.20669999999999999],[1491883200,0.20599999999999999],[1491969600,0.20899999999999999],[1492056000,0.20449999999999999],[1492142400,0.2021],[1492228800,0.2021],[1492315200,0.2021],[1492401600,0.2021],[1492488000,0.2051],[1492574400,0.20180000000000001],[1492660800,0.20080000000000001],[1492747200,0.2051],[1492833600,0.2019],[1492920000,0.2019],[1493006400,0.2019],[1493092800,0.2097],[1493179200,0.21160000000000001],[1493265600,0.20580000000000001],[1493352000,0.2094],[1493438400,0.21740000000000001],[1493524800,0.21740000000000001],[1493611200,0.21740000000000001],[1493697600,0.2147],[1493784000,0.21429999999999999],[1493870400,0.21970000000000001],[1493956800,0.2213],[1494043200,0.22439999999999999],[1494129600,0.22439999999999999],[1494216000,0.22439999999999999],[1494302400,0.22320000000000001],[1494388800,0.221],[1494475200,0.22220000000000001],[1494561600,0.2223],[1494648000,0.22309999999999999],[1494734400,0.22309999999999999],[1494820800,0.22309999999999999],[1494907200,0.2213],[1494993600,0.22159999999999999],[1495080000,0.2127],[1495166400,0.21429999999999999],[1495252800,0.2167],[1495339200,0.2167],[1495425600,0.2167],[1495512000,0.2213],[1495598400,0.2215],[1495684800,0.22620000000000001],[1495771200,0.2266],[1495857600,0.2283],[1495944000,0.2283],[1496030400,0.2283],[1496116800,0.2283],[1496203200,0.23280000000000001],[1496289600,0.23000000000000001],[1496376000,0.2346],[1496462400,0.23330000000000001],[1496548800,0.23330000000000001],[1496635200,0.23330000000000001],[1496721600,0.22900000000000001],[1496808000,0.23000000000000001],[1496894400,0.23080000000000001],[1496980800,0.23250000000000001],[1497067200,0.21970000000000001],[1497153600,0.21970000000000001],[1497240000,0.21970000000000001],[1497326400,0.22159999999999999],[1497412800,0.23050000000000001],[1497499200,0.2261],[1497585600,0.2253],[1497672000,0.22500000000000001],[1497758400,0.22500000000000001],[1497844800,0.22500000000000001],[1497931200,0.22939999999999999],[1498017600,0.2278],[1498104000,0.23549999999999999],[1498190400,0.2329],[1498276800,0.23860000000000001],[1498363200,0.23860000000000001],[1498449600,0.23860000000000001],[1498536000,0.23599999999999999],[1498622400,0.23369999999999999],[1498708800,0.24049999999999999],[1498795200,0.2339],[1498881600,0.2263],[1498968000,0.2263],[1499054400,0.2263],[1499140800,0.21840000000000001],[1499227200,0.21840000000000001],[1499313600,0.22170000000000001],[1499400000,0.22059999999999999],[1499486400,0.22270000000000001],[1499572800,0.22270000000000001],[1499659200,0.22270000000000001],[1499745600,0.22950000000000001],[1499832000,0.2361],[1499918400,0.24279999999999999],[1500004800,0.2399],[1500091200,0.2447],[1500177600,0.2447],[1500264000,0.2447],[1500350400,0.24460000000000001],[1500436800,0.24410000000000001],[1500523200,0.24540000000000001],[1500609600,0.24640000000000001],[1500696000,0.24529999999999999],[1500782400,0.24529999999999999],[1500868800,0.24529999999999999],[1500955200,0.2445],[1501041600,0.2429],[1501128000,0.24110000000000001],[1501214400,0.23930000000000001],[1501300800,0.2213],[1501387200,0.2213],[1501473600,0.2213],[1501560000,0.222],[1501646400,0.22320000000000001],[1501732800,0.22170000000000001],[1501819200,0.22140000000000001],[1501905600,0.21249999999999999],[1501992000,0.21249999999999999],[1502078400,0.21249999999999999],[1502164800,0.21279999999999999],[1502251200,0.21379999999999999],[1502337600,0.21479999999999999],[1502424000,0.20949999999999999],[1502510400,0.21149999999999999],[1502596800,0.21149999999999999],[1502683200,0.21149999999999999],[1502769600,0.21970000000000001],[1502856000,0.224],[1502942400,0.2301],[1503028800,0.21920000000000001],[1503115200,0.22020000000000001],[1503201600,0.22020000000000001],[1503288000,0.22020000000000001],[1503374400,0.2233],[1503460800,0.23180000000000001],[1503547200,0.23569999999999999],[1503633600,0.23760000000000001],[1503720000,0.23849999999999999],[1503806400,0.23849999999999999],[1503892800,0.23849999999999999],[1503979200,0.23930000000000001],[1504065600,0.2374],[1504152000,0.2382],[1504238400,0.2339],[1504324800,0.23899999999999999],[1504411200,0.23899999999999999],[1504497600,0.23899999999999999],[1504584000,0.23899999999999999],[1504670400,0.23519999999999999],[1504756800,0.23580000000000001],[1504843200,0.23330000000000001],[1504929600,0.22939999999999999],[1505016000,0.22939999999999999],[1505102400,0.22939999999999999],[1505188800,0.23230000000000001],[1505275200,0.2349],[1505361600,0.2263],[1505448000,0.22650000000000001],[1505534400,0.2331],[1505620800,0.2331],[1505707200,0.2331],[1505793600,0.2339],[1505880000,0.23619999999999999],[1505966400,0.22559999999999999],[1506052800,0.22270000000000001],[1506139200,0.22489999999999999],[1506225600,0.22489999999999999],[1506312000,0.22489999999999999],[1506398400,0.22389999999999999],[1506484800,0.22339999999999999],[1506571200,0.22900000000000001],[1506657600,0.2248],[1506744000,0.22439999999999999],[1506830400,0.22439999999999999],[1506916800,0.22439999999999999],[1507003200,0.21560000000000001],[1507089600,0.2145],[1507176000,0.2185],[1507262400,0.21729999999999999],[1507348800,0.21709999999999999],[1507435200,0.21709999999999999],[1507521600,0.21709999999999999],[1507608000,0.21779999999999999],[1507694400,0.2235],[1507780800,0.22209999999999999],[1507867200,0.223],[1507953600,0.2283],[1508040000,0.2283],[1508126400,0.2283],[1508212800,0.22700000000000001],[1508299200,0.22470000000000001],[1508385600,0.224],[1508472000,0.2243],[1508558400,0.22789999999999999],[1508644800,0.22789999999999999],[1508731200,0.22789999999999999],[1508817600,0.23250000000000001],[1508904000,0.23350000000000001],[1508990400,0.2324],[1509076800,0.23860000000000001],[1509163200,0.23200000000000001],[1509249600,0.23200000000000001],[1509336000,0.23200000000000001],[1509422400,0.22789999999999999],[1509508800,0.2364],[1509595200,0.23760000000000001],[1509681600,0.2356],[1509768000,0.2311],[1509854400,0.2311],[1509944400,0.2311],[1510030800,0.23330000000000001],[1510117200,0.22850000000000001],[1510203600,0.23219999999999999],[1510290000,0.23300000000000001],[1510376400,0.23569999999999999],[1510462800,0.23569999999999999],[1510549200,0.23569999999999999],[1510635600,0.23480000000000001],[1510722000,0.245],[1510808400,0.2384],[1510894800,0.23830000000000001],[1510981200,0.23880000000000001],[1511067600,0.23880000000000001],[1511154000,0.23880000000000001],[1511240400,0.23549999999999999],[1511326800,0.23960000000000001],[1511413200,0.23760000000000001],[1511499600,0.23760000000000001],[1511586000,0.23530000000000001],[1511672400,0.23530000000000001],[1511758800,0.23530000000000001],[1511845200,0.221],[1511931600,0.2238],[1512018000,0.2107],[1512104400,null],[1513141200,0.214],[1513227600,0.21929999999999999],[1513314000,0.21659999999999999],[1513400400,0.2135],[1513486800,0.2135],[1513573200,0.2135],[1513659600,0.2172],[1513746000,0.21809999999999999],[1513832400,0.21390000000000001],[1513918800,null],[1515042000,0.16550000000000001],[1515128400,0.1646],[1515214800,0.1651],[1515301200,0.1651],[1515387600,0.1651],[1515474000,null],[1516165200,0.1691],[1516251600,0.1734],[1516338000,0.1759],[1516424400,0.17399999999999999],[1516510800,0.17399999999999999],[1516597200,0.17399999999999999],[1516683600,0.17610000000000001],[1516770000,0.17849999999999999],[1516856400,0.17760000000000001],[1516942800,0.17960000000000001],[1517029200,0.1835],[1517115600,0.1835],[1517202000,0.1835],[1517288400,0.17999999999999999],[1517374800,0.1789],[1517461200,0.18390000000000001],[1517547600,0.18090000000000001],[1517634000,0.17499999999999999],[1517720400,0.17499999999999999],[1517806800,0.17499999999999999],[1517893200,0.1646],[1517979600,0.17199999999999999],[1518066000,0.16930000000000001],[1518152400,0.1585],[1518238800,0.16209999999999999],[1518325200,0.16209999999999999],[1518411600,0.16209999999999999],[1518498000,0.16739999999999999],[1518584400,0.16800000000000001],[1518670800,0.1694],[1518757200,0.17330000000000001],[1518843600,0.17349999999999999],[1518930000,0.17349999999999999],[1519016400,0.17349999999999999],[1519102800,0.17349999999999999],[1519189200,0.1764],[1519275600,0.1736],[1519362000,0.17380000000000001],[1519448400,0.183],[1519534800,0.183],[1519621200,0.183],[1519707600,0.18490000000000001],[1519794000,0.1797],[1519880400,0.1779],[1519966800,0.1767],[1520053200,0.17710000000000001],[1520139600,0.17710000000000001],[1520226000,0.17710000000000001],[1520312400,0.1822],[1520398800,0.1905],[1520485200,0.1925],[1520571600,0.1961],[1520658000,0.20349999999999999],[1520744400,0.20349999999999999],[1520827200,0.20349999999999999],[1520913600,0.2077],[1521000000,0.2064],[1521086400,0.20530000000000001],[1521172800,0.20219999999999999],[1521259200,0.20999999999999999],[1521345600,0.20999999999999999],[1521432000,0.20999999999999999],[1521518400,0.20280000000000001],[1521604800,0.2051],[1521691200,0.20250000000000001],[1521777600,0.19489999999999999],[1521864000,0.17610000000000001],[1521950400,0.17610000000000001],[1522036800,0.17610000000000001],[1522123200,0.18429999999999999],[1522209600,0.17929999999999999],[1522296000,0.17780000000000001],[1522382400,0.18149999999999999],[1522468800,0.18149999999999999],[1522555200,0.18149999999999999],[1522641600,0.18149999999999999],[1522728000,0.17499999999999999],[1522814400,0.1792],[1522900800,0.182],[1522987200,0.1787],[1523073600,0.17030000000000001],[1523160000,0.17030000000000001],[1523246400,0.17030000000000001],[1523332800,0.1726],[1523419200,0.17780000000000001],[1523505600,0.17469999999999999],[1523592000,0.17699999999999999],[1523678400,0.17449999999999999],[1523764800,0.17449999999999999],[1523851200,0.17449999999999999],[1523937600,0.17760000000000001],[1524024000,0.17999999999999999],[1524110400,0.1812],[1524196800,0.17630000000000001],[1524283200,0.17580000000000001],[1524369600,0.17580000000000001],[1524456000,0.17580000000000001],[1524542400,0.17150000000000001],[1524628800,0.16950000000000001],[1524715200,0.16889999999999999],[1524801600,0.1734],[1524888000,0.15859999999999999],[1524974400,0.15859999999999999],[1525060800,0.15859999999999999],[1525147200,null],[1525233600,0.15579999999999999],[1525320000,null],[1526443200,0.16],[1526529600,0.1678],[1526616000,0.16569999999999999],[1526702400,0.16089999999999999],[1526788800,0.16089999999999999],[1526875200,0.16089999999999999],[1526961600,0.16550000000000001],[1527048000,0.16819999999999999],[1527134400,0.1691],[1527220800,0.1668],[1527307200,0.16350000000000001],[1527393600,0.16350000000000001],[1527480000,0.16350000000000001],[1527566400,0.16350000000000001],[1527652800,0.16259999999999999],[1527739200,0.1638],[1527825600,0.1565],[1527912000,0.16039999999999999],[1527998400,0.16039999999999999],[1528084800,0.16039999999999999],[1528171200,0.16],[1528257600,0.16070000000000001],[1528344000,0.15939999999999999],[1528430400,null],[1767416400,0.1827],[1767502800,0.1827],[1767589200,0.1827],[1767675600,0.18279999999999999],[1767762000,0.2137],[1767848400,0.19339999999999999],[1767934800,0.1804],[1768021200,0.19339999999999999],[1768107600,0.19339999999999999],[1768194000,0.19339999999999999],[1768280400,0.20330000000000001],[1768366800,0.20519999999999999],[1768453200,0.20499999999999999],[1768539600,0.21149999999999999],[1768626000,0.2114],[1768712400,0.2114],[1768798800,0.2114],[1768885200,0.2114],[1768971600,0.2132],[1769058000,0.2298],[1769144400,0.22889999999999999],[1769230800,0.22470000000000001],[1769317200,0.22470000000000001],[1769403600,0.22470000000000001],[1769490000,0.23130000000000001],[1769576400,0.24199999999999999],[1769662800,0.2717],[1769749200,0.27089999999999997],[1769835600,0.23680000000000001],[1769922000,0.23680000000000001],[1770008400,0.23680000000000001],[1770094800,0.2606],[1770181200,0.27910000000000001],[1770267600,0.26029999999999998],[1770354000,0.252],[1770440400,0.27460000000000001],[1770526800,0.27460000000000001],[1770613200,0.27460000000000001],[1770699600,0.27860000000000001],[1770786000,0.2571],[1770872400,0.27050000000000002],[1770958800,0.28210000000000002],[1771045200,0.28029999999999999],[1771131600,0.28029999999999999],[1771218000,0.28029999999999999],[1771304400,0.28029999999999999],[1771390800,0.28220000000000001],[1771477200,0.29580000000000001],[1771563600,0.28179999999999999],[1771650000,0.28189999999999998],[1771736400,0.28189999999999998],[1771822800,0.28189999999999998],[1771909200,0.27829999999999999],[1771995600,0.26679999999999998],[1772082000,0.28470000000000001],[1772168400,0.27610000000000001],[1772254800,0.27689999999999998],[1772341200,0.27689999999999998],[1772427600,0.27689999999999998],[1772514000,0.2661],[1772600400,0.2467],[1772686800,0.25430000000000003],[1772773200,0.25459999999999999],[1772859600,0.24149999999999999],[1772946000,0.24149999999999999],[1773028800,0.24149999999999999],[1773115200,0.25769999999999998],[1773201600,0.26069999999999999],[1773288000,0.2631],[1773374400,0.25679999999999997],[1773460800,0.27050000000000002],[1773547200,0.27050000000000002],[1773633600,0.27050000000000002],[1773720000,0.28410000000000002],[1773806400,0.31180000000000002],[1773892800,0.30449999999999999],[1773979200,0.31630000000000003],[1774065600,0.29360000000000003],[1774152000,0.29360000000000003],[1774238400,0.29360000000000003],[1774324800,0.29249999999999998],[1774411200,0.29980000000000001],[1774497600,0.29449999999999998],[1774584000,0.27089999999999997],[1774670400,0.27479999999999999],[1774756800,0.27479999999999999],[1774843200,0.27479999999999999],[1774929600,0.25309999999999999],[1775016000,0.27189999999999998],[1775102400,0.2984],[1775188800,0.29470000000000002],[1775275200,0.29470000000000002],[1775361600,0.29470000000000002],[1775448000,0.29470000000000002],[1775534400,0.30370000000000003],[1775620800,0.3125],[1775707200,0.3397],[1775793600,0.33589999999999998],[1775880000,0.34179999999999999],[1775966400,0.34179999999999999],[1776052800,0.34179999999999999],[1776139200,0.34799999999999998],[1776225600,0.3624],[1776312000,0.35859999999999997],[1776398400,0.35670000000000002],[1776484800,0.36309999999999998],[1776571200,0.36309999999999998],[1776657600,0.36309999999999998],[1776744000,0.36509999999999998],[1776830400,0.37609999999999999],[1776916800,0.37819999999999998],[1777003200,0.39529999999999998],[1777089600,0.3957],[1777176000,0.3957],[1777262400,0.3957],[1777348800,0.39169999999999999],[1777435200,0.38090000000000002],[1777521600,0.4073],[1777608000,0.42859999999999998],[1777694400,0.41949999999999998],[1777780800,0.41949999999999998],[1777867200,0.41949999999999998],[1777953600,0.4325],[1778040000,0.44990000000000002],[1778126400,0.46970000000000001],[1778212800,0.44900000000000001],[1778299200,0.46350000000000002],[1778385600,0.46350000000000002],[1778472000,0.46350000000000002],[1778558400,0.50249999999999995],[1778644800,0.47989999999999999],[1778731200,0.48759999999999998],[1778817600,0.48470000000000002],[1778904000,0.4803],[1778990400,0.4803],[1779076800,0.4803],[1779163200,0.45950000000000002],[1779249600,0.45810000000000001],[1779336000,0.45829999999999999],[1779422400,0.4803],[1779508800,0.48110000000000003],[1779595200,0.48110000000000003],[1779681600,0.48110000000000003],[1779768000,0.48110000000000003],[1779854400,0.51919999999999999],[1779940800,0.52290000000000003],[1780027200,0.5212],[1780113600,0.52490000000000003],[1780200000,0.52490000000000003],[1780286400,0.52490000000000003],[1780372800,0.54210000000000003],[1780459200,0.56200000000000006],[1780545600,0.60229999999999995],[1780632000,0.57940000000000003],[1780718400,0.51990000000000003],[1780804800,0.51990000000000003],[1780891200,0.51990000000000003],[1780977600,0.53439999999999999],[1781064000,0.52239999999999998],[1781150400,0.47799999999999998],[1781236800,0.51670000000000005],[1781323200,0.55169999999999997],[1781409600,0.55169999999999997],[1781496000,0.55169999999999997],[1781582400,0.64949999999999997],[1781668800,0.67849999999999999],[1781755200,0.70369999999999999],[1781841600,0.73060000000000003],[1781928000,0.73060000000000003],[1782014400,0.73060000000000003],[1782100800,0.73060000000000003],[1782187200,0.72340000000000004],[1782273600,0.65259999999999996],[1782360000,0.62460000000000004],[1782446400,0.66010000000000002],[1782532800,0.55789999999999995],[1782619200,0.55789999999999995],[1782705600,0.55789999999999995],[1782792000,0.62009999999999998],[1782878400,0.60719999999999996],[1782964800,0.56569999999999998],[1783051200,0.51490000000000002]],"color":"","scatterMarkerSymbol":"none"},"SGB":{"name":"SGB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.19570000000000001],[1041656400,0.19570000000000001],[1041742800,0.19570000000000001],[1041829200,0.19570000000000001],[1041915600,0.19719999999999999],[1042002000,0.19409999999999999],[1042088400,0.1946],[1042174800,0.19550000000000001],[1042261200,0.1946],[1042347600,0.1946],[1042434000,0.1946],[1042520400,0.19450000000000001],[1042606800,0.19389999999999999],[1042693200,0.19139999999999999],[1042779600,0.19170000000000001],[1042866000,0.19139999999999999],[1042952400,0.19139999999999999],[1043038800,0.19139999999999999],[1043125200,0.19139999999999999],[1043211600,0.1903],[1043298000,0.19040000000000001],[1043384400,0.19109999999999999],[1043470800,0.1898],[1043557200,0.1898],[1043643600,0.1898],[1043730000,0.19009999999999999],[1043816400,0.19089999999999999],[1043902800,0.19089999999999999],[1043989200,0.19289999999999999],[1044075600,0.19620000000000001],[1044162000,0.19620000000000001],[1044248400,0.19620000000000001],[1044334800,0.19370000000000001],[1044421200,0.19270000000000001],[1044507600,0.19189999999999999],[1044594000,0.1918],[1044680400,0.19209999999999999],[1044766800,0.19209999999999999],[1044853200,0.19209999999999999],[1044939600,0.19089999999999999],[1045026000,0.19020000000000001],[1045112400,0.19059999999999999],[1045198800,0.1908],[1045285200,0.1923],[1045371600,0.1923],[1045458000,0.1923],[1045544400,0.1923],[1045630800,0.19170000000000001],[1045717200,0.1923],[1045803600,0.1857],[1045890000,0.1895],[1045976400,0.1895],[1046062800,0.1895],[1046149200,0.1948],[1046235600,0.19589999999999999],[1046322000,0.1951],[1046408400,0.1961],[1046494800,0.1966],[1046581200,0.1966],[1046667600,0.1966],[1046754000,0.19689999999999999],[1046840400,0.19769999999999999],[1046926800,0.19839999999999999],[1047013200,0.1958],[1047099600,0.1968],[1047186000,0.1968],[1047272400,0.1968],[1047358800,0.19439999999999999],[1047445200,0.19359999999999999],[1047531600,0.1938],[1047618000,0.19550000000000001],[1047704400,0.19570000000000001],[1047790800,0.19570000000000001],[1047877200,0.19570000000000001],[1047963600,0.1991],[1048050000,0.1988],[1048136400,0.1988],[1048222800,0.19850000000000001],[1048309200,0.20000000000000001],[1048395600,0.20000000000000001],[1048482000,0.20000000000000001],[1048568400,0.19769999999999999],[1048654800,0.19769999999999999],[1048741200,0.1976],[1048827600,0.1966],[1048914000,0.1961],[1049000400,0.1961],[1049086800,0.1961],[1049173200,0.19270000000000001],[1049259600,0.19159999999999999],[1049346000,0.19270000000000001],[1049432400,0.193],[1049518800,0.19550000000000001],[1049605200,0.19550000000000001],[1049688000,0.19550000000000001],[1049774400,0.1948],[1049860800,0.19550000000000001],[1049947200,0.1908],[1050033600,0.19389999999999999],[1050120000,0.19089999999999999],[1050206400,0.19089999999999999],[1050292800,0.19089999999999999],[1050379200,0.19159999999999999],[1050465600,0.1893],[1050552000,0.1895],[1050638400,0.18840000000000001],[1050724800,0.18840000000000001],[1050811200,0.18840000000000001],[1050897600,0.18840000000000001],[1050984000,0.18690000000000001],[1051070400,0.187],[1051156800,0.18590000000000001],[1051243200,0.18579999999999999],[1051329600,0.18590000000000001],[1051416000,0.18590000000000001],[1051502400,0.18590000000000001],[1051588800,0.18590000000000001],[1051675200,0.18870000000000001],[1051761600,0.19789999999999999],[1051848000,0.19750000000000001],[1051934400,0.1966],[1052020800,0.1966],[1052107200,0.1966],[1052193600,0.1973],[1052280000,0.19719999999999999],[1052366400,0.1968],[1052452800,0.1958],[1052539200,0.18990000000000001],[1052625600,0.18990000000000001],[1052712000,0.18990000000000001],[1052798400,0.18970000000000001],[1052884800,0.18840000000000001],[1052971200,0.18840000000000001],[1053057600,0.1898],[1053144000,0.1903],[1053230400,0.1903],[1053316800,0.1903],[1053403200,0.18959999999999999],[1053489600,0.19020000000000001],[1053576000,0.1888],[1053662400,0.1883],[1053748800,0.1875],[1053835200,0.1875],[1053921600,0.1875],[1054008000,0.1875],[1054094400,0.18729999999999999],[1054180800,0.1888],[1054267200,0.18720000000000001],[1054353600,0.18959999999999999],[1054440000,0.18959999999999999],[1054526400,0.18959999999999999],[1054612800,0.18290000000000001],[1054699200,0.1825],[1054785600,0.18190000000000001],[1054872000,0.17979999999999999],[1054958400,0.18490000000000001],[1055044800,0.18490000000000001],[1055131200,0.18490000000000001],[1055217600,0.18529999999999999],[1055304000,0.18529999999999999],[1055390400,0.1862],[1055476800,0.1857],[1055563200,0.1908],[1055649600,0.1908],[1055736000,0.1908],[1055822400,0.19170000000000001],[1055908800,0.19059999999999999],[1055995200,0.18959999999999999],[1056081600,0.18970000000000001],[1056168000,0.18940000000000001],[1056254400,0.18940000000000001],[1056340800,0.18940000000000001],[1056427200,0.1908],[1056513600,0.19289999999999999],[1056600000,0.19120000000000001],[1056686400,0.1895],[1056772800,0.19120000000000001],[1056859200,0.19120000000000001],[1056945600,0.19120000000000001],[1057032000,0.19120000000000001],[1057118400,0.1908],[1057204800,0.19420000000000001],[1057291200,0.19370000000000001],[1057377600,0.19370000000000001],[1057464000,0.19370000000000001],[1057550400,0.19370000000000001],[1057636800,0.1925],[1057723200,0.18870000000000001],[1057809600,0.18110000000000001],[1057896000,0.18190000000000001],[1057982400,0.18099999999999999],[1058068800,0.18099999999999999],[1058155200,0.18099999999999999],[1058241600,0.1789],[1058328000,0.17929999999999999],[1058414400,0.18429999999999999],[1058500800,0.1883],[1058587200,0.19009999999999999],[1058673600,0.19009999999999999],[1058760000,0.19009999999999999],[1058846400,0.1908],[1058932800,0.18990000000000001],[1059019200,0.1852],[1059105600,0.1875],[1059192000,0.1888],[1059278400,0.1888],[1059364800,0.1888],[1059451200,0.1835],[1059537600,0.18260000000000001],[1059624000,0.18090000000000001],[1059710400,0.1832],[1059796800,0.18390000000000001],[1059883200,0.18390000000000001],[1059969600,0.18390000000000001],[1060056000,0.1893],[1060142400,0.1883],[1060228800,0.18890000000000001],[1060315200,0.19209999999999999],[1060401600,0.19170000000000001],[1060488000,0.19170000000000001],[1060574400,0.19170000000000001],[1060660800,0.1925],[1060747200,0.192],[1060833600,0.1918],[1060920000,0.19120000000000001],[1061006400,0.19070000000000001],[1061092800,0.19070000000000001],[1061179200,0.19070000000000001],[1061265600,0.18870000000000001],[1061352000,0.191],[1061438400,0.19020000000000001],[1061524800,0.19939999999999999],[1061611200,0.19850000000000001],[1061697600,0.19850000000000001],[1061784000,0.19850000000000001],[1061870400,0.2026],[1061956800,0.20230000000000001],[1062043200,0.20050000000000001],[1062129600,0.20569999999999999],[1062216000,0.2059],[1062302400,0.2059],[1062388800,0.2059],[1062475200,0.2059],[1062561600,0.2051],[1062648000,0.20180000000000001],[1062734400,0.2006],[1062820800,0.19950000000000001],[1062907200,0.19950000000000001],[1062993600,0.19950000000000001],[1063080000,0.19819999999999999],[1063166400,0.19700000000000001],[1063252800,0.1993],[1063339200,0.1983],[1063425600,0.1978],[1063512000,0.1978],[1063598400,0.1978],[1063684800,0.19689999999999999],[1063771200,0.1915],[1063857600,0.1968],[1063944000,0.19700000000000001],[1064030400,0.1961],[1064116800,0.1961],[1064203200,0.1961],[1064289600,0.19009999999999999],[1064376000,0.18840000000000001],[1064462400,0.1913],[1064548800,0.1933],[1064635200,0.19639999999999999],[1064721600,0.19639999999999999],[1064808000,0.19639999999999999],[1064894400,0.19450000000000001],[1064980800,0.19489999999999999],[1065067200,0.1953],[1065153600,0.19589999999999999],[1065240000,0.19420000000000001],[1065326400,0.19420000000000001],[1065412800,0.19420000000000001],[1065499200,0.1943],[1065585600,0.19020000000000001],[1065672000,0.19189999999999999],[1065758400,0.19139999999999999],[1065844800,0.1915],[1065931200,0.1915],[1066017600,0.1915],[1066104000,0.19020000000000001],[1066190400,0.18720000000000001],[1066276800,0.18959999999999999],[1066363200,0.18909999999999999],[1066449600,0.19059999999999999],[1066536000,0.19059999999999999],[1066622400,0.19059999999999999],[1066708800,0.18959999999999999],[1066795200,0.18659999999999999],[1066881600,0.1865],[1066968000,0.19009999999999999],[1067054400,0.1915],[1067140800,0.1915],[1067230800,0.1915],[1067317200,0.18940000000000001],[1067403600,0.18820000000000001],[1067490000,0.1862],[1067576400,0.18629999999999999],[1067662800,0.18770000000000001],[1067749200,0.18770000000000001],[1067835600,0.18770000000000001],[1067922000,0.18579999999999999],[1068008400,0.18729999999999999],[1068094800,0.18870000000000001],[1068181200,0.18990000000000001],[1068267600,0.18909999999999999],[1068354000,0.18909999999999999],[1068440400,0.18909999999999999],[1068526800,0.18859999999999999],[1068613200,0.1888],[1068699600,0.18509999999999999],[1068786000,0.18529999999999999],[1068872400,0.18820000000000001],[1068958800,0.18820000000000001],[1069045200,0.18820000000000001],[1069131600,0.18629999999999999],[1069218000,0.18579999999999999],[1069304400,0.18859999999999999],[1069390800,0.18820000000000001],[1069477200,0.1883],[1069563600,0.1883],[1069650000,0.1883],[1069736400,0.18629999999999999],[1069822800,0.18160000000000001],[1069909200,0.18140000000000001],[1069995600,0.18140000000000001],[1070082000,0.18029999999999999],[1070168400,0.18029999999999999],[1070254800,0.18029999999999999],[1070341200,0.17979999999999999],[1070427600,0.18410000000000001],[1070514000,0.18679999999999999],[1070600400,0.18840000000000001],[1070686800,0.18990000000000001],[1070773200,0.18990000000000001],[1070859600,0.18990000000000001],[1070946000,0.19059999999999999],[1071032400,0.1918],[1071118800,0.1918],[1071205200,0.1903],[1071291600,0.1888],[1071378000,0.1888],[1071464400,0.1888],[1071550800,0.19159999999999999],[1071637200,0.19209999999999999],[1071723600,0.19239999999999999],[1071810000,0.19259999999999999],[1071896400,0.192],[1071982800,0.192],[1072069200,0.192],[1072155600,0.193],[1072242000,0.1918],[1072328400,0.18770000000000001],[1072414800,0.18770000000000001],[1072501200,null],[1072760400,0.189],[1072846800,0.18840000000000001],[1072933200,0.18920000000000001],[1073019600,0.18920000000000001],[1073106000,0.18720000000000001],[1073192400,0.18720000000000001],[1073278800,0.18720000000000001],[1073365200,null],[1136610000,0.16520000000000001],[1136696400,0.16520000000000001],[1136782800,0.16520000000000001],[1136869200,null],[1136955600,0.16420000000000001],[1137042000,0.16439999999999999],[1137128400,0.1638],[1137214800,0.16489999999999999],[1137301200,0.16489999999999999],[1137387600,0.16489999999999999],[1137474000,0.16489999999999999],[1137560400,0.1651],[1137646800,0.16489999999999999],[1137733200,0.16300000000000001],[1137819600,0.16139999999999999],[1137906000,0.16139999999999999],[1137992400,0.16139999999999999],[1138078800,0.161],[1138165200,null],[1138424400,0.16339999999999999],[1138510800,0.16339999999999999],[1138597200,0.16339999999999999],[1138683600,0.1686],[1138770000,0.1706],[1138856400,0.17380000000000001],[1138942800,0.1759],[1139029200,0.18529999999999999],[1139115600,0.18529999999999999],[1139202000,0.18529999999999999],[1139288400,0.18720000000000001],[1139374800,0.18679999999999999],[1139461200,0.186],[1139547600,0.18659999999999999],[1139634000,0.1875],[1139720400,0.1875],[1139806800,0.1875],[1139893200,0.1888],[1139979600,0.18859999999999999],[1140066000,0.1888],[1140152400,0.18820000000000001],[1140238800,0.18820000000000001],[1140325200,0.18820000000000001],[1140411600,0.18820000000000001],[1140498000,0.18820000000000001],[1140584400,0.18720000000000001],[1140670800,0.1865],[1140757200,0.1865],[1140843600,0.18629999999999999],[1140930000,0.18629999999999999],[1141016400,0.18629999999999999],[1141102800,0.18609999999999999],[1141189200,0.1857],[1141275600,0.18540000000000001],[1141362000,0.18390000000000001],[1141448400,0.18379999999999999],[1141534800,0.18379999999999999],[1141621200,0.18379999999999999],[1141707600,0.18360000000000001],[1141794000,0.18379999999999999],[1141880400,0.1837],[1141966800,0.1842],[1142053200,0.18410000000000001],[1142139600,0.18410000000000001],[1142226000,0.18410000000000001],[1142312400,0.1857],[1142398800,0.1862],[1142485200,0.18479999999999999],[1142571600,0.1855],[1142658000,0.186],[1142744400,0.186],[1142830800,0.186],[1142917200,0.18540000000000001],[1143003600,0.18099999999999999],[1143090000,0.1822],[1143176400,0.18290000000000001],[1143262800,0.1822],[1143349200,0.1822],[1143435600,0.1822],[1143522000,0.18190000000000001],[1143608400,0.18160000000000001],[1143694800,0.182],[1143781200,0.18149999999999999],[1143867600,0.17999999999999999],[1143954000,0.17999999999999999],[1144036800,0.17999999999999999],[1144123200,0.18090000000000001],[1144209600,0.18060000000000001],[1144296000,0.17860000000000001],[1144382400,0.1716],[1144468800,0.1671],[1144555200,0.1671],[1144641600,0.1671],[1144728000,0.16739999999999999],[1144814400,0.1678],[1144900800,0.16289999999999999],[1144987200,0.16200000000000001],[1145073600,0.16200000000000001],[1145160000,0.16200000000000001],[1145246400,0.16200000000000001],[1145332800,0.16059999999999999],[1145419200,0.16289999999999999],[1145505600,0.16270000000000001],[1145592000,0.1653],[1145678400,0.1663],[1145764800,0.1663],[1145851200,0.1663],[1145937600,0.16669999999999999],[1146024000,0.16500000000000001],[1146110400,0.16300000000000001],[1146196800,0.16589999999999999],[1146283200,0.1648],[1146369600,0.1648],[1146456000,0.1648],[1146542400,0.1646],[1146628800,0.1648],[1146715200,0.1636],[1146801600,0.16539999999999999],[1146888000,0.16700000000000001],[1146974400,0.16700000000000001],[1147060800,0.16700000000000001],[1147147200,0.1653],[1147233600,0.1646],[1147320000,0.1628],[1147406400,0.1636],[1147492800,0.16289999999999999],[1147579200,0.16289999999999999],[1147665600,0.16289999999999999],[1147752000,0.16389999999999999],[1147838400,0.16389999999999999],[1147924800,0.1605],[1148011200,0.16009999999999999],[1148097600,0.16039999999999999],[1148184000,0.16039999999999999],[1148270400,0.16039999999999999],[1148356800,0.1608],[1148443200,0.16],[1148529600,0.16039999999999999],[1148616000,0.15939999999999999],[1148702400,0.1595],[1148788800,0.1595],[1148875200,0.1595],[1148961600,0.1595],[1149048000,0.15970000000000001],[1149134400,0.1663],[1149220800,0.1651],[1149307200,0.16400000000000001],[1149393600,0.16400000000000001],[1149480000,0.16400000000000001],[1149566400,0.16320000000000001],[1149652800,0.1648],[1149739200,0.16470000000000001],[1149825600,0.16339999999999999],[1149912000,0.1633],[1149998400,0.1633],[1150084800,0.1633],[1150171200,0.1646],[1150257600,0.1636],[1150344000,0.16389999999999999],[1150430400,0.16400000000000001],[1150516800,0.1648],[1150603200,0.1648],[1150689600,0.1648],[1150776000,0.1648],[1150862400,0.1628],[1150948800,0.1583],[1151035200,0.15740000000000001],[1151121600,null],[1158638400,0.17519999999999999],[1158724800,0.17449999999999999],[1158811200,0.17649999999999999],[1158897600,0.17680000000000001],[1158984000,0.17780000000000001],[1159070400,0.17780000000000001],[1159156800,0.17780000000000001],[1159243200,0.1782],[1159329600,0.1789],[1159416000,0.17999999999999999],[1159502400,0.1807],[1159588800,0.18079999999999999],[1159675200,0.18079999999999999],[1159761600,0.18079999999999999],[1159848000,0.18329999999999999],[1159934400,0.18129999999999999],[1160020800,0.18140000000000001],[1160107200,0.18079999999999999],[1160193600,0.18110000000000001],[1160280000,0.18110000000000001],[1160366400,0.18110000000000001],[1160452800,0.18149999999999999],[1160539200,0.18129999999999999],[1160625600,0.18099999999999999],[1160712000,null],[1161144000,0.1777],[1161230400,0.1774],[1161316800,0.1767],[1161403200,null],[1167886800,0.1648],[1167973200,0.1646],[1168059600,0.1663],[1168146000,0.1663],[1168232400,0.1663],[1168318800,0.16689999999999999],[1168405200,0.1696],[1168491600,0.1696],[1168578000,0.1716],[1168664400,0.17130000000000001],[1168750800,0.17130000000000001],[1168837200,0.17130000000000001],[1168923600,0.17130000000000001],[1169010000,null],[1169528400,0.16619999999999999],[1169614800,0.16739999999999999],[1169701200,null],[1169874000,0.1658],[1169960400,0.1658],[1170046800,0.1658],[1170133200,0.1661],[1170219600,0.16420000000000001],[1170306000,0.16619999999999999],[1170392400,0.1676],[1170478800,null],[1170738000,0.1706],[1170824400,0.1704],[1170910800,0.17019999999999999],[1170997200,null],[1171083600,0.16619999999999999],[1171170000,0.16619999999999999],[1171256400,0.16619999999999999],[1171342800,0.16800000000000001],[1171429200,0.16880000000000001],[1171515600,0.17030000000000001],[1171602000,0.1701],[1171688400,0.1691],[1171774800,0.1691],[1171861200,0.1691],[1171947600,0.1691],[1172034000,0.16789999999999999],[1172120400,0.16769999999999999],[1172206800,null],[1172638800,0.1686],[1172725200,0.1666],[1172811600,0.1676],[1172898000,0.1653],[1172984400,0.1653],[1173070800,0.1653],[1173157200,0.16830000000000001],[1173243600,0.1678],[1173330000,0.16750000000000001],[1173416400,0.16789999999999999],[1173502800,0.16769999999999999],[1173589200,0.16769999999999999],[1173672000,0.16769999999999999],[1173758400,0.1673],[1173844800,0.1666],[1173931200,0.16569999999999999],[1174017600,0.16450000000000001],[1174104000,0.1648],[1174190400,0.1648],[1174276800,0.1648],[1174363200,0.1643],[1174449600,0.1653],[1174536000,0.1658],[1174622400,0.1648],[1174708800,null],[1174968000,0.1671],[1175054400,0.16669999999999999],[1175140800,0.16400000000000001],[1175227200,null],[1186718400,0.1741],[1186804800,0.17230000000000001],[1186891200,0.17230000000000001],[1186977600,0.17230000000000001],[1187064000,null],[1187150400,0.17199999999999999],[1187236800,0.17180000000000001],[1187323200,0.1709],[1187409600,null],[1187755200,0.17069999999999999],[1187841600,null],[1188532800,0.17019999999999999],[1188619200,0.17080000000000001],[1188705600,0.17080000000000001],[1188792000,0.17080000000000001],[1188878400,0.17080000000000001],[1188964800,null],[1199336400,0.16700000000000001],[1199422800,0.16819999999999999],[1199509200,0.16800000000000001],[1199595600,0.16800000000000001],[1199682000,0.16800000000000001],[1199768400,0.16289999999999999],[1199854800,0.16270000000000001],[1199941200,0.16520000000000001],[1200027600,0.16439999999999999],[1200114000,0.16439999999999999],[1200200400,0.16439999999999999],[1200286800,0.16439999999999999],[1200373200,0.16450000000000001],[1200459600,0.1633],[1200546000,0.16250000000000001],[1200632400,0.16109999999999999],[1200718800,0.1588],[1200805200,0.1588],[1200891600,0.1588],[1200978000,0.1588],[1201064400,0.15939999999999999],[1201150800,0.16089999999999999],[1201237200,0.16239999999999999],[1201323600,0.161],[1201410000,0.161],[1201496400,0.161],[1201582800,0.16189999999999999],[1201669200,0.159],[1201755600,0.16239999999999999],[1201842000,0.1623],[1201928400,0.16619999999999999],[1202014800,0.16619999999999999],[1202101200,0.16619999999999999],[1202187600,0.1636],[1202274000,0.1666],[1202360400,0.1668],[1202446800,0.16700000000000001],[1202533200,0.16789999999999999],[1202619600,0.16789999999999999],[1202706000,0.16789999999999999],[1202792400,0.16830000000000001],[1202878800,0.16600000000000001],[1202965200,0.16520000000000001],[1203051600,0.15959999999999999],[1203138000,0.16239999999999999],[1203224400,0.16239999999999999],[1203310800,0.16239999999999999],[1203397200,0.16239999999999999],[1203483600,0.15959999999999999],[1203570000,0.16039999999999999],[1203656400,0.16059999999999999],[1203742800,0.1623],[1203829200,0.1623],[1203915600,0.1623],[1204002000,0.16350000000000001],[1204088400,0.16470000000000001],[1204174800,0.1643],[1204261200,0.16439999999999999],[1204347600,0.16370000000000001],[1204434000,0.16370000000000001],[1204520400,0.16370000000000001],[1204606800,0.16350000000000001],[1204693200,0.16350000000000001],[1204779600,0.16350000000000001],[1204866000,0.16270000000000001],[1204952400,0.16220000000000001],[1205038800,0.16220000000000001],[1205121600,0.16220000000000001],[1205208000,0.16239999999999999],[1205294400,0.16370000000000001],[1205380800,0.1636],[1205467200,0.16339999999999999],[1205553600,0.1593],[1205640000,0.1593],[1205726400,0.1593],[1205812800,0.1537],[1205899200,0.158],[1205985600,0.15329999999999999],[1206072000,0.15690000000000001],[1206158400,0.15690000000000001],[1206244800,0.15690000000000001],[1206331200,0.15690000000000001],[1206417600,0.15670000000000001],[1206504000,0.152],[1206590400,0.14979999999999999],[1206676800,0.15409999999999999],[1206763200,0.15479999999999999],[1206849600,0.15479999999999999],[1206936000,0.15479999999999999],[1207022400,0.15679999999999999],[1207108800,0.15939999999999999],[1207195200,0.16],[1207281600,0.16350000000000001],[1207368000,0.16420000000000001],[1207454400,0.16420000000000001],[1207540800,0.16420000000000001],[1207627200,0.1643],[1207713600,0.16289999999999999],[1207800000,0.1633],[1207886400,0.16039999999999999],[1207972800,0.16020000000000001],[1208059200,0.16020000000000001],[1208145600,0.16020000000000001],[1208232000,0.1643],[1208318400,0.16420000000000001],[1208404800,0.16009999999999999],[1208491200,0.16200000000000001],[1208577600,0.1668],[1208664000,0.1668],[1208750400,0.1668],[1208836800,0.16520000000000001],[1208923200,0.16250000000000001],[1209009600,0.16189999999999999],[1209096000,0.16109999999999999],[1209182400,0.16700000000000001],[1209268800,0.16700000000000001],[1209355200,0.16700000000000001],[1209441600,0.16639999999999999],[1209528000,0.17100000000000001],[1209614400,0.17100000000000001],[1209700800,0.1721],[1209787200,0.17449999999999999],[1209873600,0.17449999999999999],[1209960000,0.17449999999999999],[1210046400,0.1744],[1210132800,0.1706],[1210219200,0.1694],[1210305600,0.16950000000000001],[1210392000,0.17119999999999999],[1210478400,0.17119999999999999],[1210564800,0.17119999999999999],[1210651200,0.17119999999999999],[1210737600,0.1686],[1210824000,0.1706],[1210910400,0.17280000000000001],[1210996800,0.1749],[1211083200,0.1749],[1211169600,0.1749],[1211256000,0.17499999999999999],[1211342400,0.17469999999999999],[1211428800,0.17369999999999999],[1211515200,0.1757],[1211601600,0.17469999999999999],[1211688000,0.17469999999999999],[1211774400,0.17469999999999999],[1211860800,0.17469999999999999],[1211947200,0.16930000000000001],[1212033600,0.17219999999999999],[1212120000,0.17219999999999999],[1212206400,0.17469999999999999],[1212292800,0.17469999999999999],[1212379200,0.17469999999999999],[1212465600,0.1714],[1212552000,0.1731],[1212638400,0.17280000000000001],[1212724800,0.17349999999999999],[1212811200,0.1721],[1212897600,0.1721],[1212984000,0.1721],[1213070400,0.17000000000000001],[1213156800,0.16889999999999999],[1213243200,0.16819999999999999],[1213329600,0.16800000000000001],[1213416000,0.1711],[1213502400,0.1711],[1213588800,0.1711],[1213675200,0.1706],[1213761600,0.1706],[1213848000,0.1699],[1213934400,0.1699],[1214020800,0.16900000000000001],[1214107200,0.16900000000000001],[1214193600,0.16900000000000001],[1214280000,0.16889999999999999],[1214366400,0.1694],[1214452800,0.16980000000000001],[1214539200,0.16850000000000001],[1214625600,0.16919999999999999],[1214712000,0.16919999999999999],[1214798400,0.16919999999999999],[1214884800,0.16839999999999999],[1214971200,0.16789999999999999],[1215057600,0.16980000000000001],[1215144000,0.17019999999999999],[1215230400,0.17019999999999999],[1215316800,0.17019999999999999],[1215403200,0.17019999999999999],[1215489600,0.16830000000000001],[1215576000,0.1603],[1215662400,0.1608],[1215748800,0.16059999999999999],[1215835200,0.15920000000000001],[1215921600,0.15920000000000001],[1216008000,0.15920000000000001],[1216094400,0.1547],[1216180800,0.15429999999999999],[1216267200,0.15670000000000001],[1216353600,0.15890000000000001],[1216440000,0.15909999999999999],[1216526400,0.15909999999999999],[1216612800,0.15909999999999999],[1216699200,0.16159999999999999],[1216785600,0.15559999999999999],[1216872000,0.15529999999999999],[1216958400,0.1535],[1217044800,0.15029999999999999],[1217131200,0.15029999999999999],[1217217600,0.15029999999999999],[1217304000,0.15040000000000001],[1217390400,0.15029999999999999],[1217476800,0.1552],[1217563200,0.15379999999999999],[1217649600,0.15260000000000001],[1217736000,0.15260000000000001],[1217822400,0.15260000000000001],[1217908800,0.151],[1217995200,0.1525],[1218081600,0.15440000000000001],[1218168000,0.15559999999999999],[1218254400,0.15770000000000001],[1218340800,0.15770000000000001],[1218427200,0.15770000000000001],[1218513600,0.15679999999999999],[1218600000,0.1552],[1218686400,0.1615],[1218772800,0.1618],[1218859200,0.16239999999999999],[1218945600,0.16239999999999999],[1219032000,0.16239999999999999],[1219118400,0.16189999999999999],[1219204800,0.16209999999999999],[1219291200,0.16270000000000001],[1219377600,0.16370000000000001],[1219464000,0.16420000000000001],[1219550400,0.16420000000000001],[1219636800,0.16420000000000001],[1219723200,0.16370000000000001],[1219809600,0.16389999999999999],[1219896000,0.1641],[1219982400,0.16289999999999999],[1220068800,0.1598],[1220155200,0.1598],[1220241600,0.1598],[1220328000,0.1598],[1220414400,0.15909999999999999],[1220500800,0.1595],[1220587200,0.15859999999999999],[1220673600,0.15909999999999999],[1220760000,0.15909999999999999],[1220846400,0.15909999999999999],[1220932800,0.14799999999999999],[1221019200,0.14430000000000001],[1221105600,0.14380000000000001],[1221192000,0.1452],[1221278400,0.1431],[1221364800,0.1431],[1221451200,0.1431],[1221537600,0.14530000000000001],[1221624000,0.1472],[1221710400,0.14990000000000001],[1221796800,0.14799999999999999],[1221883200,0.14499999999999999],[1221969600,0.14499999999999999],[1222056000,0.14499999999999999],[1222142400,0.14380000000000001],[1222228800,0.1384],[1222315200,0.13930000000000001],[1222401600,0.13969999999999999],[1222488000,0.1404],[1222574400,0.1404],[1222660800,0.1404],[1222747200,0.1389],[1222833600,0.1401],[1222920000,0.13950000000000001],[1223006400,0.13780000000000001],[1223092800,0.13769999999999999],[1223179200,0.13769999999999999],[1223265600,0.13769999999999999],[1223352000,0.14360000000000001],[1223438400,0.14219999999999999],[1223524800,0.14299999999999999],[1223611200,0.14119999999999999],[1223697600,0.1346],[1223784000,0.1346],[1223870400,0.1346],[1223956800,0.1361],[1224043200,0.13619999999999999],[1224129600,0.13339999999999999],[1224216000,0.13500000000000001],[1224302400,0.13569999999999999],[1224388800,0.13569999999999999],[1224475200,0.13569999999999999],[1224561600,0.13519999999999999],[1224648000,0.13439999999999999],[1224734400,0.13300000000000001],[1224820800,0.13439999999999999],[1224907200,0.13400000000000001],[1224993600,0.13400000000000001],[1225080000,0.13400000000000001],[1225166400,0.12820000000000001],[1225252800,0.13189999999999999],[1225339200,0.13059999999999999],[1225425600,0.13020000000000001],[1225512000,0.12920000000000001],[1225598400,0.12920000000000001],[1225688400,0.12920000000000001],[1225774800,0.1288],[1225861200,0.12620000000000001],[1225947600,0.12839999999999999],[1226034000,0.12529999999999999],[1226120400,0.12590000000000001],[1226206800,0.12590000000000001],[1226293200,0.12590000000000001],[1226379600,0.12809999999999999],[1226466000,0.1293],[1226552400,0.12920000000000001],[1226638800,0.13070000000000001],[1226725200,0.13059999999999999],[1226811600,0.13059999999999999],[1226898000,0.13059999999999999],[1226984400,0.12970000000000001],[1227070800,0.12820000000000001],[1227157200,0.12770000000000001],[1227243600,0.12659999999999999],[1227330000,0.1285],[1227416400,0.1285],[1227502800,0.1285],[1227589200,0.12520000000000001],[1227675600,0.12559999999999999],[1227762000,0.12520000000000001],[1227848400,0.12520000000000001],[1227934800,0.12509999999999999],[1228021200,0.12509999999999999],[1228107600,0.12509999999999999],[1228194000,0.1241],[1228280400,0.1244],[1228366800,0.1232],[1228453200,0.12280000000000001],[1228539600,0.12379999999999999],[1228626000,0.12379999999999999],[1228712400,0.12379999999999999],[1228798800,0.1244],[1228885200,0.1143],[1228971600,0.1079],[1229058000,0.1077],[1229144400,0.1069],[1229230800,0.1069],[1229317200,0.1069],[1229403600,0.1075],[1229490000,0.1128],[1229576400,0.1086],[1229662800,0.10780000000000001],[1229749200,0.108],[1229835600,0.108],[1229922000,0.108],[1230008400,0.1087],[1230094800,0.1086],[1230181200,0.10580000000000001],[1230267600,0.10580000000000001],[1230354000,0.10290000000000001],[1230440400,0.10290000000000001],[1230526800,0.10290000000000001],[1230613200,0.10349999999999999],[1230699600,0.1037],[1230786000,0.1008],[1230872400,0.1008],[1230958800,null],[1263618000,0.17449999999999999],[1263704400,0.17449999999999999],[1263790800,0.17449999999999999],[1263877200,0.17449999999999999],[1263963600,0.1772],[1264050000,0.17710000000000001],[1264136400,0.17419999999999999],[1264222800,0.1734],[1264309200,0.1734],[1264395600,0.1734],[1264482000,0.16880000000000001],[1264568400,0.1757],[1264654800,0.17399999999999999],[1264741200,0.18809999999999999],[1264827600,0.1966],[1264914000,0.1966],[1265000400,0.1966],[1265086800,0.1973],[1265173200,0.19739999999999999],[1265259600,0.20499999999999999],[1265346000,0.2167],[1265432400,0.2268],[1265518800,0.2268],[1265605200,0.2268],[1265691600,0.2261],[1265778000,0.2301],[1265864400,0.24179999999999999],[1265950800,0.24260000000000001],[1266037200,0.25080000000000002],[1266123600,0.25080000000000002],[1266210000,0.25080000000000002],[1266296400,0.25080000000000002],[1266382800,0.28570000000000001],[1266469200,0.26029999999999998],[1266555600,0.25969999999999999],[1266642000,0.2467],[1266728400,0.2467],[1266814800,0.2467],[1266901200,0.2364],[1266987600,0.23369999999999999],[1267074000,0.23319999999999999],[1267160400,0.23649999999999999],[1267246800,0.24660000000000001],[1267333200,0.24660000000000001],[1267419600,0.24660000000000001],[1267506000,0.24610000000000001],[1267592400,0.23330000000000001],[1267678800,0.22789999999999999],[1267765200,0.22639999999999999],[1267851600,0.22220000000000001],[1267938000,0.22220000000000001],[1268024400,0.22220000000000001],[1268110800,0.21160000000000001],[1268197200,0.20349999999999999],[1268283600,0.2029],[1268370000,0.20649999999999999],[1268456400,0.21129999999999999],[1268542800,0.21129999999999999],[1268625600,0.21129999999999999],[1268712000,0.22040000000000001],[1268798400,0.2293],[1268884800,0.23780000000000001],[1268971200,0.23799999999999999],[1269057600,0.23810000000000001],[1269144000,0.23810000000000001],[1269230400,0.23810000000000001],[1269316800,0.23530000000000001],[1269403200,0.23530000000000001],[1269489600,0.2195],[1269576000,0.21970000000000001],[1269662400,0.21970000000000001],[1269748800,0.21970000000000001],[1269835200,0.21970000000000001],[1269921600,0.2195],[1270008000,0.21460000000000001],[1270094400,0.21479999999999999],[1270180800,0.21149999999999999],[1270267200,0.21149999999999999],[1270353600,0.21149999999999999],[1270440000,0.21149999999999999],[1270526400,0.2099],[1270612800,0.2094],[1270699200,0.2072],[1270785600,0.20880000000000001],[1270872000,0.2092],[1270958400,0.2092],[1271044800,0.2092],[1271131200,0.20860000000000001],[1271217600,0.20849999999999999],[1271304000,0.20710000000000001],[1271390400,0.19370000000000001],[1271476800,null],[1273550400,0.1893],[1273636800,0.18809999999999999],[1273723200,null],[1273896000,0.1835],[1273982400,0.1835],[1274068800,0.1835],[1274155200,null],[1275710400,0.17419999999999999],[1275796800,0.17419999999999999],[1275883200,0.17419999999999999],[1275969600,0.17519999999999999],[1276056000,0.17419999999999999],[1276142400,0.17369999999999999],[1276228800,null],[1277438400,0.1744],[1277524800,null],[1277870400,0.1767],[1277956800,0.17610000000000001],[1278043200,0.17710000000000001],[1278129600,0.18690000000000001],[1278216000,0.18690000000000001],[1278302400,0.18690000000000001],[1278388800,0.18690000000000001],[1278475200,0.18099999999999999],[1278561600,0.1817],[1278648000,0.1807],[1278734400,0.18859999999999999],[1278820800,0.18859999999999999],[1278907200,0.18859999999999999],[1278993600,0.18970000000000001],[1279080000,0.17979999999999999],[1279166400,0.18149999999999999],[1279252800,0.1822],[1279339200,0.17630000000000001],[1279425600,0.17630000000000001],[1279512000,0.17630000000000001],[1279598400,0.1767],[1279684800,0.1769],[1279771200,0.18310000000000001],[1279857600,0.18440000000000001],[1279944000,0.1835],[1280030400,0.1835],[1280116800,0.1835],[1280203200,0.18179999999999999],[1280289600,null],[1280462400,0.17960000000000001],[1280548800,null],[1294117200,0.18479999999999999],[1294203600,0.1857],[1294290000,0.1847],[1294376400,0.18459999999999999],[1294462800,null],[1296536400,0.17910000000000001],[1296622800,null],[1296795600,0.188],[1296882000,0.18820000000000001],[1296968400,0.18820000000000001],[1297054800,0.18820000000000001],[1297141200,0.18740000000000001],[1297227600,0.18709999999999999],[1297314000,0.21329999999999999],[1297400400,0.20169999999999999],[1297486800,0.20119999999999999],[1297573200,0.20119999999999999],[1297659600,0.20119999999999999],[1297746000,0.20849999999999999],[1297832400,0.20910000000000001],[1297918800,0.2059],[1298005200,0.20580000000000001],[1298091600,0.20619999999999999],[1298178000,0.20619999999999999],[1298264400,0.20619999999999999],[1298350800,0.20619999999999999],[1298437200,0.20619999999999999],[1298523600,0.2072],[1298610000,0.20599999999999999],[1298696400,0.20830000000000001],[1298782800,0.20830000000000001],[1298869200,0.20830000000000001],[1298955600,0.20999999999999999],[1299042000,0.2072],[1299128400,0.20699999999999999],[1299214800,0.21360000000000001],[1299301200,0.21329999999999999],[1299387600,0.21329999999999999],[1299474000,0.21329999999999999],[1299560400,0.21360000000000001],[1299646800,0.20610000000000001],[1299733200,0.20999999999999999],[1299819600,0.21010000000000001],[1299906000,0.20549999999999999],[1299992400,0.20549999999999999],[1300075200,0.20549999999999999],[1300161600,0.20330000000000001],[1300248000,0.20300000000000001],[1300334400,0.20219999999999999],[1300420800,0.20019999999999999],[1300507200,0.1991],[1300593600,0.1991],[1300680000,0.1991],[1300766400,0.1986],[1300852800,0.21029999999999999],[1300939200,0.2109],[1301025600,0.21129999999999999],[1301112000,0.21029999999999999],[1301198400,0.21029999999999999],[1301284800,0.21029999999999999],[1301371200,0.2099],[1301457600,0.21179999999999999],[1301544000,0.2117],[1301630400,0.2064],[1301716800,0.20949999999999999],[1301803200,0.20949999999999999],[1301889600,0.20949999999999999],[1301976000,0.2107],[1302062400,0.2104],[1302148800,0.21010000000000001],[1302235200,0.20619999999999999],[1302321600,0.20669999999999999],[1302408000,0.20669999999999999],[1302494400,0.20669999999999999],[1302580800,0.20480000000000001],[1302667200,0.20569999999999999],[1302753600,0.20549999999999999],[1302840000,0.20519999999999999],[1302926400,0.2046],[1303012800,0.2046],[1303099200,0.2046],[1303185600,0.1978],[1303272000,0.191],[1303358400,0.1908],[1303444800,0.19059999999999999],[1303531200,0.19059999999999999],[1303617600,0.19059999999999999],[1303704000,0.19059999999999999],[1303790400,null],[1325653200,0.1799],[1325739600,0.1958],[1325826000,0.191],[1325912400,0.189],[1325998800,0.189],[1326085200,0.189],[1326171600,0.19109999999999999],[1326258000,0.1923],[1326344400,0.19139999999999999],[1326430800,0.19370000000000001],[1326517200,0.19400000000000001],[1326603600,0.19400000000000001],[1326690000,0.19400000000000001],[1326776400,0.19400000000000001],[1326862800,0.1943],[1326949200,0.1817],[1327035600,0.182],[1327122000,0.1812],[1327208400,0.1812],[1327294800,0.1812],[1327381200,0.1817],[1327467600,0.18079999999999999],[1327554000,null],[1327640400,0.17949999999999999],[1327726800,null],[1328590800,0.18809999999999999],[1328677200,0.1883],[1328763600,0.19139999999999999],[1328850000,0.19350000000000001],[1328936400,0.19400000000000001],[1329022800,0.19400000000000001],[1329109200,0.19400000000000001],[1329195600,0.19309999999999999],[1329282000,0.19070000000000001],[1329368400,0.2044],[1329454800,null],[1329541200,0.19059999999999999],[1329627600,0.19059999999999999],[1329714000,0.19059999999999999],[1329800400,0.19059999999999999],[1329886800,0.19620000000000001],[1329973200,0.2024],[1330059600,0.20100000000000001],[1330146000,0.20119999999999999],[1330232400,0.20119999999999999],[1330318800,0.20119999999999999],[1330405200,0.20130000000000001],[1330491600,0.19589999999999999],[1330578000,0.2031],[1330664400,0.20380000000000001],[1330750800,0.1986],[1330837200,0.1986],[1330923600,0.1986],[1331010000,0.1986],[1331096400,0.19550000000000001],[1331182800,0.19539999999999999],[1331269200,0.2084],[1331355600,0.21099999999999999],[1331442000,0.21099999999999999],[1331524800,0.21099999999999999],[1331611200,0.20419999999999999],[1331697600,0.2137],[1331784000,0.21210000000000001],[1331870400,0.20469999999999999],[1331956800,0.2049],[1332043200,0.2049],[1332129600,0.2049],[1332216000,0.2041],[1332302400,0.2102],[1332388800,null],[1338350400,0.20230000000000001],[1338436800,0.19600000000000001],[1338523200,0.20230000000000001],[1338609600,0.2019],[1338696000,0.2019],[1338782400,0.2019],[1338868800,0.20200000000000001],[1338955200,0.20180000000000001],[1339041600,0.2054],[1339128000,0.2059],[1339214400,0.20580000000000001],[1339300800,0.20580000000000001],[1339387200,0.20580000000000001],[1339473600,0.20649999999999999],[1339560000,0.20710000000000001],[1339646400,0.20669999999999999],[1339732800,0.20200000000000001],[1339819200,0.20200000000000001],[1339905600,0.20200000000000001],[1339992000,0.20200000000000001],[1340078400,0.20250000000000001],[1340164800,0.2021],[1340251200,0.20150000000000001],[1340337600,0.2001],[1340424000,null],[1357362000,0.1787],[1357448400,0.1787],[1357534800,0.1787],[1357621200,0.1782],[1357707600,0.1777],[1357794000,0.17780000000000001],[1357880400,0.18720000000000001],[1357966800,0.1862],[1358053200,0.1862],[1358139600,0.1862],[1358226000,0.18590000000000001],[1358312400,0.18459999999999999],[1358398800,0.1852],[1358485200,0.18529999999999999],[1358571600,0.1857],[1358658000,0.1857],[1358744400,0.1857],[1358830800,0.1857],[1358917200,0.18920000000000001],[1359003600,0.17949999999999999],[1359090000,0.1842],[1359176400,0.1847],[1359262800,0.1847],[1359349200,0.1847],[1359435600,0.18859999999999999],[1359522000,0.1905],[1359608400,0.19009999999999999],[1359694800,0.19570000000000001],[1359781200,0.19309999999999999],[1359867600,0.19309999999999999],[1359954000,0.19309999999999999],[1360040400,0.1938],[1360126800,0.19],[1360213200,0.1898],[1360299600,0.1996],[1360386000,0.18809999999999999],[1360472400,0.18809999999999999],[1360558800,0.18809999999999999],[1360645200,0.188],[1360731600,0.1948],[1360818000,0.19470000000000001],[1360904400,0.19420000000000001],[1360990800,0.1988],[1361077200,0.1988],[1361163600,0.1988],[1361250000,0.1988],[1361336400,null],[1361854800,0.1736],[1361941200,null],[1362027600,0.17649999999999999],[1362114000,null],[1362200400,0.18190000000000001],[1362286800,0.18190000000000001],[1362373200,0.18190000000000001],[1362459600,0.1845],[1362546000,null],[1363147200,0.19339999999999999],[1363233600,0.1908],[1363320000,null]],"color":"","scatterMarkerSymbol":"none"},"RCL":{"name":"RCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073365200,0.17960000000000001],[1073451600,0.1797],[1073538000,0.1822],[1073624400,0.18149999999999999],[1073710800,0.18310000000000001],[1073797200,0.18310000000000001],[1073883600,0.18310000000000001],[1073970000,0.1817],[1074056400,0.1812],[1074142800,0.18379999999999999],[1074229200,0.18890000000000001],[1074315600,0.19040000000000001],[1074402000,0.19040000000000001],[1074488400,0.19040000000000001],[1074574800,0.19040000000000001],[1074661200,0.18990000000000001],[1074747600,0.19220000000000001],[1074834000,0.19600000000000001],[1074920400,0.19359999999999999],[1075006800,0.19359999999999999],[1075093200,0.19359999999999999],[1075179600,0.19170000000000001],[1075266000,0.19020000000000001],[1075352400,0.1857],[1075438800,0.19869999999999999],[1075525200,0.20369999999999999],[1075611600,0.20369999999999999],[1075698000,0.20369999999999999],[1075784400,0.20349999999999999],[1075870800,0.1988],[1075957200,0.1978],[1076043600,0.19650000000000001],[1076130000,0.19850000000000001],[1076216400,0.19850000000000001],[1076302800,0.19850000000000001],[1076389200,0.19769999999999999],[1076475600,0.1971],[1076562000,0.2014],[1076648400,0.2001],[1076734800,0.19989999999999999],[1076821200,0.19989999999999999],[1076907600,0.19989999999999999],[1076994000,0.19989999999999999],[1077080400,0.2016],[1077166800,0.20150000000000001],[1077253200,0.20300000000000001],[1077339600,0.20250000000000001],[1077426000,0.20250000000000001],[1077512400,0.20250000000000001],[1077598800,0.2046],[1077685200,0.2077],[1077771600,0.20999999999999999],[1077858000,0.2142],[1077944400,0.21340000000000001],[1078030800,0.21340000000000001],[1078117200,0.21340000000000001],[1078203600,0.2162],[1078290000,0.21829999999999999],[1078376400,0.21759999999999999],[1078462800,0.21940000000000001],[1078549200,0.21909999999999999],[1078635600,0.21909999999999999],[1078722000,0.21909999999999999],[1078808400,0.2162],[1078894800,0.2142],[1078981200,0.21240000000000001],[1079067600,0.20230000000000001],[1079154000,0.2019],[1079240400,0.2019],[1079326800,0.2019],[1079413200,0.19450000000000001],[1079499600,0.18890000000000001],[1079586000,0.19370000000000001],[1079672400,0.1953],[1079758800,0.1951],[1079845200,0.1951],[1079931600,0.1951],[1080018000,0.1903],[1080104400,0.19370000000000001],[1080190800,0.18990000000000001],[1080277200,0.19600000000000001],[1080363600,0.20230000000000001],[1080450000,0.20230000000000001],[1080536400,0.20230000000000001],[1080622800,0.20680000000000001],[1080709200,0.20830000000000001],[1080795600,0.2114],[1080882000,0.21440000000000001],[1080968400,0.21790000000000001],[1081054800,0.21790000000000001],[1081137600,0.21790000000000001],[1081224000,0.2172],[1081310400,0.22],[1081396800,0.21729999999999999],[1081483200,0.2147],[1081569600,0.2147],[1081656000,0.2147],[1081742400,0.2147],[1081828800,0.21740000000000001],[1081915200,0.21260000000000001],[1082001600,0.21429999999999999],[1082088000,0.21279999999999999],[1082174400,0.21790000000000001],[1082260800,0.21790000000000001],[1082347200,0.21790000000000001],[1082433600,0.2167],[1082520000,0.21099999999999999],[1082606400,0.2107],[1082692800,0.21379999999999999],[1082779200,0.2142],[1082865600,0.2142],[1082952000,0.2142],[1083038400,0.2114],[1083124800,0.20330000000000001],[1083211200,0.20119999999999999],[1083297600,0.20000000000000001],[1083384000,0.20030000000000001],[1083470400,0.20030000000000001],[1083556800,0.20030000000000001],[1083643200,0.2021],[1083729600,0.20480000000000001],[1083816000,0.2087],[1083902400,0.20619999999999999],[1083988800,0.20050000000000001],[1084075200,0.20050000000000001],[1084161600,0.20050000000000001],[1084248000,0.19520000000000001],[1084334400,0.19400000000000001],[1084420800,0.19239999999999999],[1084507200,0.192],[1084593600,0.19500000000000001],[1084680000,0.19500000000000001],[1084766400,0.19500000000000001],[1084852800,0.191],[1084939200,0.191],[1085025600,0.1908],[1085112000,0.192],[1085198400,0.19439999999999999],[1085284800,0.19439999999999999],[1085371200,0.19439999999999999],[1085457600,0.19409999999999999],[1085544000,0.19639999999999999],[1085630400,0.1923],[1085716800,0.19539999999999999],[1085803200,0.19239999999999999],[1085889600,0.19239999999999999],[1085976000,0.19239999999999999],[1086062400,0.19239999999999999],[1086148800,0.1905],[1086235200,0.1898],[1086321600,0.18729999999999999],[1086408000,0.19159999999999999],[1086494400,0.19159999999999999],[1086580800,0.19159999999999999],[1086667200,0.20100000000000001],[1086753600,0.20449999999999999],[1086840000,0.20369999999999999],[1086926400,0.20369999999999999],[1087012800,0.20369999999999999],[1087099200,0.20369999999999999],[1087185600,0.20369999999999999],[1087272000,0.19950000000000001],[1087358400,0.2029],[1087444800,0.20069999999999999],[1087531200,0.21290000000000001],[1087617600,0.21340000000000001],[1087704000,0.21340000000000001],[1087790400,0.21340000000000001],[1087876800,0.21199999999999999],[1087963200,0.21310000000000001],[1088049600,0.21679999999999999],[1088136000,0.22],[1088222400,0.22020000000000001],[1088308800,0.22020000000000001],[1088395200,0.22020000000000001],[1088481600,0.2155],[1088568000,0.21279999999999999],[1088654400,0.21149999999999999],[1088740800,0.2122],[1088827200,0.2079],[1088913600,0.2079],[1089000000,0.2079],[1089086400,0.2079],[1089172800,0.20999999999999999],[1089259200,0.21179999999999999],[1089345600,0.2079],[1089432000,0.2077],[1089518400,0.2077],[1089604800,0.2077],[1089691200,0.20999999999999999],[1089777600,0.21160000000000001],[1089864000,0.2132],[1089950400,0.2127],[1090036800,0.2122],[1090123200,0.2122],[1090209600,0.2122],[1090296000,0.21199999999999999],[1090382400,0.20730000000000001],[1090468800,0.2056],[1090555200,0.20549999999999999],[1090641600,0.2026],[1090728000,0.2026],[1090814400,0.2026],[1090900800,0.20039999999999999],[1090987200,0.20619999999999999],[1091073600,0.21460000000000001],[1091160000,0.21690000000000001],[1091246400,0.21310000000000001],[1091332800,0.21310000000000001],[1091419200,0.21310000000000001],[1091505600,0.2127],[1091592000,0.21149999999999999],[1091678400,0.2112],[1091764800,0.2079],[1091851200,0.2039],[1091937600,0.2039],[1092024000,0.2039],[1092110400,0.2031],[1092196800,0.2079],[1092283200,0.20599999999999999],[1092369600,0.20219999999999999],[1092456000,0.2044],[1092542400,0.2044],[1092628800,0.2044],[1092715200,0.20899999999999999],[1092801600,0.21049999999999999],[1092888000,0.20749999999999999],[1092974400,0.20480000000000001],[1093060800,0.19980000000000001],[1093147200,0.19980000000000001],[1093233600,0.19980000000000001],[1093320000,0.20069999999999999],[1093406400,0.2026],[1093492800,0.20699999999999999],[1093579200,0.2082],[1093665600,0.2056],[1093752000,0.2056],[1093838400,0.2056],[1093924800,0.20599999999999999],[1094011200,0.20899999999999999],[1094097600,0.20979999999999999],[1094184000,0.2117],[1094270400,0.21110000000000001],[1094356800,0.21110000000000001],[1094443200,0.21110000000000001],[1094529600,0.21110000000000001],[1094616000,0.21299999999999999],[1094702400,0.21279999999999999],[1094788800,0.2104],[1094875200,0.21149999999999999],[1094961600,0.21149999999999999],[1095048000,0.21149999999999999],[1095134400,0.21229999999999999],[1095220800,0.21329999999999999],[1095307200,0.21870000000000001],[1095393600,0.2213],[1095480000,0.224],[1095566400,0.224],[1095652800,0.224],[1095739200,0.21829999999999999],[1095825600,0.2203],[1095912000,0.21890000000000001],[1095998400,0.21909999999999999],[1096084800,0.2208],[1096171200,0.2208],[1096257600,0.2208],[1096344000,0.217],[1096430400,0.2177],[1096516800,0.217],[1096603200,0.21679999999999999],[1096689600,0.21890000000000001],[1096776000,0.21890000000000001],[1096862400,0.21890000000000001],[1096948800,0.2248],[1097035200,0.22800000000000001],[1097121600,0.23119999999999999],[1097208000,0.2298],[1097294400,0.23080000000000001],[1097380800,0.23080000000000001],[1097467200,0.23080000000000001],[1097553600,0.23180000000000001],[1097640000,0.23050000000000001],[1097726400,0.23019999999999999],[1097812800,0.23139999999999999],[1097899200,0.23930000000000001],[1097985600,0.23930000000000001],[1098072000,0.23930000000000001],[1098158400,0.2404],[1098244800,0.23769999999999999],[1098331200,0.23710000000000001],[1098417600,0.2286],[1098504000,0.22950000000000001],[1098590400,0.22950000000000001],[1098676800,0.22950000000000001],[1098763200,0.23000000000000001],[1098849600,0.2281],[1098936000,0.22850000000000001],[1099022400,0.2286],[1099108800,0.22969999999999999],[1099195200,0.22969999999999999],[1099285200,0.22969999999999999],[1099371600,0.23050000000000001],[1099458000,0.23480000000000001],[1099544400,0.23699999999999999],[1099630800,0.24160000000000001],[1099717200,0.23999999999999999],[1099803600,0.23999999999999999],[1099890000,0.23999999999999999],[1099976400,0.24079999999999999],[1100062800,0.23930000000000001],[1100149200,0.2407],[1100235600,0.24310000000000001],[1100322000,0.2455],[1100408400,0.2455],[1100494800,0.2455],[1100581200,0.2417],[1100667600,0.23849999999999999],[1100754000,0.23710000000000001],[1100840400,0.2387],[1100926800,0.23599999999999999],[1101013200,0.23599999999999999],[1101099600,0.23599999999999999],[1101186000,0.23449999999999999],[1101272400,0.2364],[1101358800,0.23980000000000001],[1101445200,0.23980000000000001],[1101531600,0.24030000000000001],[1101618000,0.24030000000000001],[1101704400,0.24030000000000001],[1101790800,0.23830000000000001],[1101877200,0.23980000000000001],[1101963600,0.24210000000000001],[1102050000,0.24329999999999999],[1102136400,0.24460000000000001],[1102222800,0.24460000000000001],[1102309200,0.24460000000000001],[1102395600,0.24809999999999999],[1102482000,0.2452],[1102568400,0.24410000000000001],[1102654800,0.2457],[1102741200,0.24510000000000001],[1102827600,0.24510000000000001],[1102914000,0.24510000000000001],[1103000400,0.2455],[1103086800,0.25080000000000002],[1103173200,0.24970000000000001],[1103259600,0.25180000000000002],[1103346000,0.25380000000000003],[1103432400,0.25380000000000003],[1103518800,0.25380000000000003],[1103605200,0.2571],[1103691600,0.26150000000000001],[1103778000,0.26140000000000002],[1103864400,0.26090000000000002],[1103950800,0.26090000000000002],[1104037200,0.26090000000000002],[1104123600,0.26090000000000002],[1104210000,0.26419999999999999],[1104296400,0.26869999999999999],[1104382800,0.2681],[1104469200,0.26779999999999998],[1104555600,0.26469999999999999],[1104642000,0.26469999999999999],[1104728400,0.26469999999999999],[1104814800,0.16789999999999999],[1104901200,0.16650000000000001],[1104987600,0.1651],[1105074000,0.16600000000000001],[1105160400,0.16619999999999999],[1105246800,0.16619999999999999],[1105333200,0.16619999999999999],[1105419600,0.16569999999999999],[1105506000,0.1648],[1105592400,0.16719999999999999],[1105678800,0.1671],[1105765200,0.1694],[1105851600,0.1694],[1105938000,0.1694],[1106024400,0.1694],[1106110800,0.17249999999999999],[1106197200,0.17169999999999999],[1106283600,0.1681],[1106370000,0.16569999999999999],[1106456400,0.16569999999999999],[1106542800,0.16569999999999999],[1106629200,0.1646],[1106715600,0.16520000000000001],[1106802000,0.16550000000000001],[1106888400,0.16589999999999999],[1106974800,0.16400000000000001],[1107061200,0.16400000000000001],[1107147600,0.16400000000000001],[1107234000,0.16569999999999999],[1107320400,null],[1108184400,0.15310000000000001],[1108270800,0.15310000000000001],[1108357200,0.15310000000000001],[1108443600,0.1545],[1108530000,null],[1108789200,0.1517],[1108875600,0.1517],[1108962000,0.1517],[1109048400,0.1517],[1109134800,null],[1109394000,0.15129999999999999],[1109480400,0.15129999999999999],[1109566800,0.15129999999999999],[1109653200,null],[1111035600,0.1517],[1111122000,0.15359999999999999],[1111208400,0.15490000000000001],[1111294800,0.15490000000000001],[1111381200,0.15490000000000001],[1111467600,null],[1113537600,0.13980000000000001],[1113624000,0.13700000000000001],[1113710400,0.13700000000000001],[1113796800,0.13700000000000001],[1113883200,null],[1115179200,0.13789999999999999],[1115265600,0.14099999999999999],[1115352000,null],[1115956800,0.13950000000000001],[1116043200,0.13969999999999999],[1116129600,0.13969999999999999],[1116216000,0.13969999999999999],[1116302400,0.14360000000000001],[1116388800,0.14610000000000001],[1116475200,0.1479],[1116561600,0.1477],[1116648000,0.14710000000000001],[1116734400,0.14710000000000001],[1116820800,0.14710000000000001],[1116907200,0.1484],[1116993600,0.14810000000000001],[1117080000,0.14660000000000001],[1117166400,0.14610000000000001],[1117252800,0.14599999999999999],[1117339200,0.14599999999999999],[1117425600,0.14599999999999999],[1117512000,0.14599999999999999],[1117598400,0.14960000000000001],[1117684800,0.1497],[1117771200,0.14929999999999999],[1117857600,0.14990000000000001],[1117944000,0.14990000000000001],[1118030400,0.14990000000000001],[1118116800,0.15040000000000001],[1118203200,0.1497],[1118289600,0.14879999999999999],[1118376000,0.14849999999999999],[1118462400,0.1467],[1118548800,0.1467],[1118635200,0.1467],[1118721600,0.14760000000000001],[1118808000,0.1484],[1118894400,0.14960000000000001],[1118980800,0.15340000000000001],[1119067200,0.15409999999999999],[1119153600,0.15409999999999999],[1119240000,0.15409999999999999],[1119326400,0.15310000000000001],[1119412800,0.15329999999999999],[1119499200,0.1537],[1119585600,0.15359999999999999],[1119672000,0.15279999999999999],[1119758400,0.15279999999999999],[1119844800,0.15279999999999999],[1119931200,0.15260000000000001],[1120017600,0.15459999999999999],[1120104000,0.15670000000000001],[1120190400,0.15459999999999999],[1120276800,0.15590000000000001],[1120363200,0.15590000000000001],[1120449600,0.15590000000000001],[1120536000,0.15590000000000001],[1120622400,0.15629999999999999],[1120708800,0.15409999999999999],[1120795200,0.15359999999999999],[1120881600,0.15690000000000001],[1120968000,0.15690000000000001],[1121054400,0.15690000000000001],[1121140800,0.1573],[1121227200,0.15609999999999999],[1121313600,0.15579999999999999],[1121400000,0.15479999999999999],[1121486400,0.15529999999999999],[1121572800,0.15529999999999999],[1121659200,0.15529999999999999],[1121745600,0.15640000000000001],[1121832000,0.15720000000000001],[1121918400,0.15670000000000001],[1122004800,0.15629999999999999],[1122091200,0.15479999999999999],[1122177600,0.15479999999999999],[1122264000,0.15479999999999999],[1122350400,0.15379999999999999],[1122436800,0.15190000000000001],[1122523200,null],[1134190800,0.157],[1134277200,0.157],[1134363600,0.157],[1134450000,null],[1139979600,0.16220000000000001],[1140066000,0.16470000000000001],[1140152400,0.1658],[1140238800,0.1633],[1140325200,0.1633],[1140411600,0.1633],[1140498000,0.1633],[1140584400,null],[1167886800,0.1658],[1167973200,0.16700000000000001],[1168059600,0.16600000000000001],[1168146000,0.16600000000000001],[1168232400,0.16600000000000001],[1168318800,0.1671],[1168405200,0.1719],[1168491600,0.1701],[1168578000,0.1714],[1168664400,0.1709],[1168750800,0.1709],[1168837200,0.1709],[1168923600,0.1709],[1169010000,0.17030000000000001],[1169096400,0.1701],[1169182800,0.1714],[1169269200,0.17080000000000001],[1169355600,0.17080000000000001],[1169442000,0.17080000000000001],[1169528400,0.17119999999999999],[1169614800,0.1699],[1169701200,0.17119999999999999],[1169787600,0.16900000000000001],[1169874000,0.1701],[1169960400,0.1701],[1170046800,0.1701],[1170133200,0.1701],[1170219600,0.1716],[1170306000,0.17080000000000001],[1170392400,0.1726],[1170478800,0.1741],[1170565200,0.1741],[1170651600,0.1741],[1170738000,null],[1201150800,0.14410000000000001],[1201237200,0.14899999999999999],[1201323600,null],[1201582800,0.15029999999999999],[1201669200,0.14949999999999999],[1201755600,0.14760000000000001],[1201842000,0.1552],[1201928400,0.16200000000000001],[1202014800,0.16200000000000001],[1202101200,0.16200000000000001],[1202187600,0.15140000000000001],[1202274000,null],[1202446800,0.14549999999999999],[1202533200,0.14580000000000001],[1202619600,0.14580000000000001],[1202706000,0.14580000000000001],[1202792400,0.14960000000000001],[1202878800,0.15260000000000001],[1202965200,0.1535],[1203051600,0.15279999999999999],[1203138000,0.14940000000000001],[1203224400,0.14940000000000001],[1203310800,0.14940000000000001],[1203397200,0.14940000000000001],[1203483600,null],[1438401600,0.15690000000000001],[1438488000,0.15690000000000001],[1438574400,0.15690000000000001],[1438660800,0.15840000000000001],[1438747200,0.15579999999999999],[1438833600,0.15790000000000001],[1438920000,0.15840000000000001],[1439006400,0.1603],[1439092800,0.1603],[1439179200,0.1603],[1439265600,0.16189999999999999],[1439352000,0.16039999999999999],[1439438400,0.15809999999999999],[1439524800,0.15909999999999999],[1439611200,0.15890000000000001],[1439697600,0.15890000000000001],[1439784000,0.15890000000000001],[1439870400,0.16],[1439956800,0.16039999999999999],[1440043200,0.1595],[1440129600,0.15459999999999999],[1440216000,0.1492],[1440302400,0.1492],[1440388800,0.1492],[1440475200,0.14530000000000001],[1440561600,0.14610000000000001],[1440648000,0.1545],[1440734400,0.15659999999999999],[1440820800,0.15409999999999999],[1440907200,0.15409999999999999],[1440993600,0.15409999999999999],[1441080000,0.15210000000000001],[1441166400,0.14760000000000001],[1441252800,0.15290000000000001],[1441339200,0.1535],[1441425600,0.15079999999999999],[1441512000,0.15079999999999999],[1441598400,0.15079999999999999],[1441684800,0.15079999999999999],[1441771200,0.157],[1441857600,0.157],[1441944000,0.15790000000000001],[1442030400,0.15890000000000001],[1442116800,0.15890000000000001],[1442203200,0.15890000000000001],[1442289600,0.15970000000000001],[1442376000,0.1638],[1442462400,0.16700000000000001],[1442548800,0.1658],[1442635200,0.16300000000000001],[1442721600,0.16300000000000001],[1442808000,0.16300000000000001],[1442894400,0.16669999999999999],[1442980800,0.15840000000000001],[1443067200,0.1605],[1443153600,0.15679999999999999],[1443240000,0.1583],[1443326400,0.1583],[1443412800,0.1583],[1443499200,0.15179999999999999],[1443585600,0.15060000000000001],[1443672000,0.15720000000000001],[1443758400,0.15909999999999999],[1443844800,0.1618],[1443931200,0.1618],[1444017600,0.1618],[1444104000,0.1658],[1444190400,0.16],[1444276800,0.16089999999999999],[1444363200,0.16270000000000001],[1444449600,0.16339999999999999],[1444536000,0.16339999999999999],[1444622400,0.16339999999999999],[1444708800,0.16450000000000001],[1444795200,0.16259999999999999],[1444881600,0.1545],[1444968000,0.16009999999999999],[1445054400,0.16239999999999999],[1445140800,0.16239999999999999],[1445227200,0.16239999999999999],[1445313600,0.16589999999999999],[1445400000,0.16619999999999999],[1445486400,0.1658],[1445572800,0.16980000000000001],[1445659200,0.1749],[1445745600,0.1749],[1445832000,0.1749],[1445918400,0.17649999999999999],[1446004800,0.17910000000000001],[1446091200,0.1736],[1446177600,0.17519999999999999],[1446264000,0.17610000000000001],[1446350400,0.17610000000000001],[1446440400,0.17610000000000001],[1446526800,0.17510000000000001],[1446613200,0.1719],[1446699600,0.17330000000000001],[1446786000,0.17630000000000001],[1446872400,0.17480000000000001],[1446958800,0.17480000000000001],[1447045200,0.17480000000000001],[1447131600,0.17180000000000001],[1447218000,0.17399999999999999],[1447304400,0.17330000000000001],[1447390800,0.17230000000000001],[1447477200,0.1673],[1447563600,0.1673],[1447650000,0.1673],[1447736400,0.1663],[1447822800,0.1653],[1447909200,0.1668],[1447995600,0.1678],[1448082000,0.16689999999999999],[1448168400,0.16689999999999999],[1448254800,0.16689999999999999],[1448341200,0.1673],[1448427600,0.1618],[1448514000,0.1623],[1448600400,0.1623],[1448686800,0.16070000000000001],[1448773200,0.16070000000000001],[1448859600,0.16070000000000001],[1448946000,0.161],[1449032400,0.1648],[1449118800,0.16539999999999999],[1449205200,0.15920000000000001],[1449291600,0.16589999999999999],[1449378000,0.16589999999999999],[1449464400,0.16589999999999999],[1449550800,0.16500000000000001],[1449637200,0.16389999999999999],[1449723600,0.1628],[1449810000,0.16520000000000001],[1449896400,0.16089999999999999],[1449982800,0.16089999999999999],[1450069200,0.16089999999999999],[1450155600,0.1628],[1450242000,0.16600000000000001],[1450328400,0.17150000000000001],[1450414800,0.1653],[1450501200,0.16769999999999999],[1450587600,0.16769999999999999],[1450674000,0.16769999999999999],[1450760400,0.1736],[1450846800,0.17369999999999999],[1450933200,0.17630000000000001],[1451019600,0.1762],[1451106000,0.1762],[1451192400,0.1762],[1451278800,0.1762],[1451365200,0.1774],[1451451600,0.182],[1451538000,0.182],[1451624400,0.1784],[1451710800,0.1784],[1451797200,0.1784],[1451883600,0.1784],[1451970000,null],[1483678800,0.16420000000000001],[1483765200,null],[1484024400,0.16309999999999999],[1484110800,0.16300000000000001],[1484197200,0.16619999999999999],[1484283600,0.16500000000000001],[1484370000,0.16250000000000001],[1484456400,0.16250000000000001],[1484542800,0.16250000000000001],[1484629200,0.16250000000000001],[1484715600,0.16339999999999999],[1484802000,0.1648],[1484888400,0.16339999999999999],[1484974800,0.1641],[1485061200,0.1641],[1485147600,0.1641],[1485234000,0.16450000000000001],[1485320400,0.1671],[1485406800,0.16980000000000001],[1485493200,0.18559999999999999],[1485579600,0.18310000000000001],[1485666000,0.18310000000000001],[1485752400,0.18310000000000001],[1485838800,0.18360000000000001],[1485925200,0.18179999999999999],[1486011600,0.1827],[1486098000,0.18129999999999999],[1486184400,0.18279999999999999],[1486270800,0.18279999999999999],[1486357200,0.18279999999999999],[1486443600,0.18329999999999999],[1486530000,0.18329999999999999],[1486616400,0.18390000000000001],[1486702800,0.18379999999999999],[1486789200,0.18429999999999999],[1486875600,0.18429999999999999],[1486962000,0.18429999999999999],[1487048400,0.1865],[1487134800,0.18629999999999999],[1487221200,0.1867],[1487307600,0.18559999999999999],[1487394000,0.1842],[1487480400,0.1842],[1487566800,0.1842],[1487653200,0.1842],[1487739600,0.18529999999999999],[1487826000,0.18679999999999999],[1487912400,0.1867],[1487998800,0.1883],[1488085200,0.1883],[1488171600,0.1883],[1488258000,0.188],[1488344400,0.1883],[1488430800,0.1915],[1488517200,0.191],[1488603600,0.18790000000000001],[1488690000,0.18790000000000001],[1488776400,0.18790000000000001],[1488862800,0.18779999999999999],[1488949200,0.188],[1489035600,0.18959999999999999],[1489122000,0.1908],[1489208400,0.19489999999999999],[1489294800,0.19489999999999999],[1489377600,0.19489999999999999],[1489464000,0.1938],[1489550400,0.19139999999999999],[1489636800,0.19370000000000001],[1489723200,0.19289999999999999],[1489809600,0.19359999999999999],[1489896000,0.19359999999999999],[1489982400,0.19359999999999999],[1490068800,0.19389999999999999],[1490155200,0.1928],[1490241600,0.1983],[1490328000,0.19869999999999999],[1490414400,0.19620000000000001],[1490500800,0.19620000000000001],[1490587200,0.19620000000000001],[1490673600,0.1963],[1490760000,0.19869999999999999],[1490846400,0.1948],[1490932800,0.19620000000000001],[1491019200,0.19259999999999999],[1491105600,0.19259999999999999],[1491192000,0.19259999999999999],[1491278400,0.1925],[1491364800,0.19470000000000001],[1491451200,0.19589999999999999],[1491537600,0.19670000000000001],[1491624000,0.19320000000000001],[1491710400,0.19320000000000001],[1491796800,0.19320000000000001],[1491883200,0.1946],[1491969600,0.1893],[1492056000,0.18809999999999999],[1492142400,0.1867],[1492228800,0.1867],[1492315200,0.1867],[1492401600,0.1867],[1492488000,0.19109999999999999],[1492574400,0.19020000000000001],[1492660800,0.19020000000000001],[1492747200,0.19309999999999999],[1492833600,0.19339999999999999],[1492920000,0.19339999999999999],[1493006400,0.19339999999999999],[1493092800,0.1948],[1493179200,0.19739999999999999],[1493265600,0.19980000000000001],[1493352000,0.20080000000000001],[1493438400,0.21279999999999999],[1493524800,0.21279999999999999],[1493611200,0.21279999999999999],[1493697600,0.217],[1493784000,0.217],[1493870400,0.2177],[1493956800,0.219],[1494043200,0.21970000000000001],[1494129600,0.21970000000000001],[1494216000,0.21970000000000001],[1494302400,0.21920000000000001],[1494388800,0.22120000000000001],[1494475200,0.21990000000000001],[1494561600,0.21940000000000001],[1494648000,0.21890000000000001],[1494734400,0.21890000000000001],[1494820800,0.21890000000000001],[1494907200,0.2198],[1494993600,0.21859999999999999],[1495080000,0.21149999999999999],[1495166400,0.21360000000000001],[1495252800,0.21709999999999999],[1495339200,0.21709999999999999],[1495425600,0.21709999999999999],[1495512000,0.2205],[1495598400,0.22040000000000001],[1495684800,0.223],[1495771200,0.2288],[1495857600,0.23039999999999999],[1495944000,0.23039999999999999],[1496030400,0.23039999999999999],[1496116800,0.23039999999999999],[1496203200,0.23019999999999999],[1496289600,0.2311],[1496376000,0.2382],[1496462400,0.2384],[1496548800,0.2384],[1496635200,0.2384],[1496721600,0.23669999999999999],[1496808000,0.23380000000000001],[1496894400,0.2374],[1496980800,0.23769999999999999],[1497067200,0.23139999999999999],[1497153600,0.23139999999999999],[1497240000,0.23139999999999999],[1497326400,0.23180000000000001],[1497412800,0.23400000000000001],[1497499200,0.23710000000000001],[1497585600,0.23849999999999999],[1497672000,0.23830000000000001],[1497758400,0.23830000000000001],[1497844800,0.23830000000000001],[1497931200,0.24179999999999999],[1498017600,0.23780000000000001],[1498104000,0.24299999999999999],[1498190400,0.2387],[1498276800,0.2359],[1498363200,0.2359],[1498449600,0.2359],[1498536000,0.2339],[1498622400,0.2286],[1498708800,0.23330000000000001],[1498795200,0.2288],[1498881600,0.2288],[1498968000,0.2288],[1499054400,0.2288],[1499140800,0.22869999999999999],[1499227200,0.22869999999999999],[1499313600,0.2329],[1499400000,0.22819999999999999],[1499486400,0.22939999999999999],[1499572800,0.22939999999999999],[1499659200,0.22939999999999999],[1499745600,0.23019999999999999],[1499832000,0.23069999999999999],[1499918400,0.23280000000000001],[1500004800,0.2324],[1500091200,0.23150000000000001],[1500177600,0.23150000000000001],[1500264000,0.23150000000000001],[1500350400,0.2366],[1500436800,0.23760000000000001],[1500523200,0.23980000000000001],[1500609600,0.2452],[1500696000,0.24390000000000001],[1500782400,0.24390000000000001],[1500868800,0.24390000000000001],[1500955200,0.24540000000000001],[1501041600,0.2442],[1501128000,0.24349999999999999],[1501214400,0.24199999999999999],[1501300800,0.24229999999999999],[1501387200,0.24229999999999999],[1501473600,0.24229999999999999],[1501560000,0.2419],[1501646400,0.24979999999999999],[1501732800,0.25309999999999999],[1501819200,0.25769999999999998],[1501905600,0.25700000000000001],[1501992000,0.25700000000000001],[1502078400,0.25700000000000001],[1502164800,0.25380000000000003],[1502251200,0.25840000000000002],[1502337600,0.26219999999999999],[1502424000,0.25459999999999999],[1502510400,0.2545],[1502596800,0.2545],[1502683200,0.2545],[1502769600,0.26029999999999998],[1502856000,0.26669999999999999],[1502942400,0.2666],[1503028800,0.26000000000000001],[1503115200,0.25800000000000001],[1503201600,0.25800000000000001],[1503288000,0.25800000000000001],[1503374400,0.2621],[1503460800,0.26550000000000001],[1503547200,0.2641],[1503633600,0.26269999999999999],[1503720000,0.2611],[1503806400,0.2611],[1503892800,0.2611],[1503979200,0.26179999999999998],[1504065600,0.26019999999999999],[1504152000,0.26319999999999999],[1504238400,0.27060000000000001],[1504324800,0.26939999999999997],[1504411200,0.26939999999999997],[1504497600,0.26939999999999997],[1504584000,0.26939999999999997],[1504670400,0.25669999999999998],[1504756800,0.25659999999999999],[1504843200,0.25440000000000002],[1504929600,0.25409999999999999],[1505016000,0.25409999999999999],[1505102400,0.25409999999999999],[1505188800,0.26540000000000002],[1505275200,0.2641],[1505361600,0.26450000000000001],[1505448000,0.2676],[1505534400,0.26119999999999999],[1505620800,0.26119999999999999],[1505707200,0.26119999999999999],[1505793600,0.25559999999999999],[1505880000,0.25530000000000003],[1505966400,0.24759999999999999],[1506052800,0.24959999999999999],[1506139200,0.24729999999999999],[1506225600,0.24729999999999999],[1506312000,0.24729999999999999],[1506398400,0.2442],[1506484800,0.25030000000000002],[1506571200,0.24640000000000001],[1506657600,0.25119999999999998],[1506744000,0.25240000000000001],[1506830400,0.25240000000000001],[1506916800,0.25240000000000001],[1507003200,0.2525],[1507089600,0.25219999999999998],[1507176000,0.25840000000000002],[1507262400,0.2636],[1507348800,0.26190000000000002],[1507435200,0.26190000000000002],[1507521600,0.26190000000000002],[1507608000,0.26400000000000001],[1507694400,0.26590000000000003],[1507780800,0.26590000000000003],[1507867200,0.2666],[1507953600,0.27239999999999998],[1508040000,0.27239999999999998],[1508126400,0.27239999999999998],[1508212800,0.27310000000000001],[1508299200,0.27329999999999999],[1508385600,0.26829999999999998],[1508472000,0.26069999999999999],[1508558400,0.2611],[1508644800,0.2611],[1508731200,0.2611],[1508817600,0.26379999999999998],[1508904000,0.2666],[1508990400,0.26469999999999999],[1509076800,0.26939999999999997],[1509163200,0.27129999999999999],[1509249600,0.27129999999999999],[1509336000,0.27129999999999999],[1509422400,0.26569999999999999],[1509508800,0.26879999999999998],[1509595200,0.26390000000000002],[1509681600,0.26840000000000003],[1509768000,0.26829999999999998],[1509854400,0.26829999999999998],[1509944400,0.26829999999999998],[1510030800,0.27300000000000002],[1510117200,0.28120000000000001],[1510203600,0.28179999999999999],[1510290000,0.2762],[1510376400,0.27000000000000002],[1510462800,0.27000000000000002],[1510549200,0.27000000000000002],[1510635600,0.27100000000000002],[1510722000,0.27089999999999997],[1510808400,0.26500000000000001],[1510894800,0.26300000000000001],[1510981200,0.26679999999999998],[1511067600,0.26679999999999998],[1511154000,0.26679999999999998],[1511240400,0.26340000000000002],[1511326800,0.26550000000000001],[1511413200,0.26300000000000001],[1511499600,0.26300000000000001],[1511586000,0.26029999999999998],[1511672400,0.26029999999999998],[1511758800,0.26029999999999998],[1511845200,0.26229999999999998],[1511931600,0.26569999999999999],[1512018000,0.26600000000000001],[1512104400,0.26600000000000001],[1512190800,0.26829999999999998],[1512277200,0.26829999999999998],[1512363600,0.26829999999999998],[1512450000,0.2702],[1512536400,0.26419999999999999],[1512622800,0.26600000000000001],[1512709200,0.26729999999999998],[1512795600,0.26979999999999998],[1512882000,0.26979999999999998],[1512968400,0.26979999999999998],[1513054800,0.27000000000000002],[1513141200,0.26579999999999998],[1513227600,0.2616],[1513314000,0.26150000000000001],[1513400400,0.26840000000000003],[1513486800,0.26840000000000003],[1513573200,0.26840000000000003],[1513659600,0.26950000000000002],[1513746000,0.26860000000000001],[1513832400,0.26290000000000002],[1513918800,0.25990000000000002],[1514005200,0.25900000000000001],[1514091600,0.25900000000000001],[1514178000,0.25900000000000001],[1514264400,0.25900000000000001],[1514350800,0.25569999999999998],[1514437200,0.2576],[1514523600,0.25829999999999997],[1514610000,0.25280000000000002],[1514696400,0.25280000000000002],[1514782800,0.25280000000000002],[1514869200,0.25280000000000002],[1514955600,null],[1515042000,0.1646],[1515128400,null],[1515733200,0.16669999999999999],[1515819600,0.1711],[1515906000,0.1711],[1515992400,0.1711],[1516078800,0.1711],[1516165200,0.1701],[1516251600,0.1764],[1516338000,0.17519999999999999],[1516424400,0.1744],[1516510800,0.1744],[1516597200,0.1744],[1516683600,0.1749],[1516770000,null],[1516856400,0.17999999999999999],[1516942800,0.1792],[1517029200,0.18390000000000001],[1517115600,0.18390000000000001],[1517202000,0.18390000000000001],[1517288400,0.1845],[1517374800,0.1822],[1517461200,0.18360000000000001],[1517547600,0.183],[1517634000,0.17710000000000001],[1517720400,0.17710000000000001],[1517806800,0.17710000000000001],[1517893200,0.16850000000000001],[1517979600,0.1734],[1518066000,0.1729],[1518152400,0.16120000000000001],[1518238800,0.16650000000000001],[1518325200,0.16650000000000001],[1518411600,0.16650000000000001],[1518498000,0.1749],[1518584400,0.17380000000000001],[1518670800,0.17649999999999999],[1518757200,0.1797],[1518843600,0.17910000000000001],[1518930000,0.17910000000000001],[1519016400,0.17910000000000001],[1519102800,0.17910000000000001],[1519189200,0.17849999999999999],[1519275600,0.17599999999999999],[1519362000,0.17519999999999999],[1519448400,0.17780000000000001],[1519534800,0.17780000000000001],[1519621200,0.17780000000000001],[1519707600,0.17979999999999999],[1519794000,0.1767],[1519880400,0.1721],[1519966800,0.16700000000000001],[1520053200,0.1636],[1520139600,0.1636],[1520226000,0.1636],[1520312400,0.16350000000000001],[1520398800,0.1681],[1520485200,0.16689999999999999],[1520571600,0.16819999999999999],[1520658000,0.1731],[1520744400,0.1731],[1520827200,0.1731],[1520913600,0.1691],[1521000000,0.16889999999999999],[1521086400,0.1671],[1521172800,0.16489999999999999],[1521259200,0.1646],[1521345600,0.1646],[1521432000,0.1646],[1521518400,0.1636],[1521604800,0.16520000000000001],[1521691200,0.16239999999999999],[1521777600,0.15529999999999999],[1521864000,null],[1524542400,0.15690000000000001],[1524628800,null],[1537502400,0.15709999999999999],[1537588800,0.15629999999999999],[1537675200,0.15629999999999999],[1537761600,0.15629999999999999],[1537848000,null],[1548392400,0.1608],[1548478800,0.16420000000000001],[1548565200,0.16420000000000001],[1548651600,0.16420000000000001],[1548738000,0.16400000000000001],[1548824400,0.16450000000000001],[1548910800,0.17860000000000001],[1548997200,0.1784],[1549083600,0.17530000000000001],[1549170000,0.17530000000000001],[1549256400,0.17530000000000001],[1549342800,0.1749],[1549429200,0.17510000000000001],[1549515600,0.17399999999999999],[1549602000,0.17019999999999999],[1549688400,0.1696],[1549774800,0.1696],[1549861200,0.1696],[1549947600,0.17119999999999999],[1550034000,0.17150000000000001],[1550120400,0.17380000000000001],[1550206800,0.1729],[1550293200,0.17449999999999999],[1550379600,0.17449999999999999],[1550466000,0.17449999999999999],[1550552400,0.17449999999999999],[1550638800,0.17580000000000001],[1550725200,0.17910000000000001],[1550811600,0.17849999999999999],[1550898000,0.17760000000000001],[1550984400,0.17760000000000001],[1551070800,0.17760000000000001],[1551157200,0.17580000000000001],[1551243600,0.17430000000000001],[1551330000,0.17269999999999999],[1551416400,0.17319999999999999],[1551502800,0.1741],[1551589200,0.1741],[1551675600,0.1741],[1551762000,0.17180000000000001],[1551848400,0.17430000000000001],[1551934800,0.17319999999999999],[1552021200,0.1709],[1552107600,0.1719],[1552194000,0.1719],[1552276800,0.1719],[1552363200,0.17230000000000001],[1552449600,0.1714],[1552536000,0.17319999999999999],[1552622400,0.1716],[1552708800,0.1724],[1552795200,0.1724],[1552881600,0.1724],[1552968000,0.17399999999999999],[1553054400,0.1726],[1553140800,0.16969999999999999],[1553227200,0.17480000000000001],[1553313600,0.1711],[1553400000,0.1711],[1553486400,0.1711],[1553572800,null],[1554782400,0.17460000000000001],[1554868800,null],[1555128000,0.1817],[1555214400,0.1817],[1555300800,0.1817],[1555387200,0.18279999999999999],[1555473600,0.18340000000000001],[1555560000,0.18410000000000001],[1555646400,0.1797],[1555732800,0.1797],[1555819200,0.1797],[1555905600,0.1797],[1555992000,0.1784],[1556078400,0.18160000000000001],[1556164800,0.18029999999999999],[1556251200,0.1782],[1556337600,0.1789],[1556424000,0.1789],[1556510400,0.1789],[1556596800,0.17949999999999999],[1556683200,0.17829999999999999],[1556769600,0.18909999999999999],[1556856000,0.18490000000000001],[1556942400,0.1923],[1557028800,0.1923],[1557115200,0.1923],[1557201600,0.188],[1557288000,0.18240000000000001],[1557374400,0.1817],[1557460800,0.1822],[1557547200,0.18099999999999999],[1557633600,0.18099999999999999],[1557720000,0.18099999999999999],[1557806400,0.17449999999999999],[1557892800,0.1767],[1557979200,0.1769],[1558065600,0.18140000000000001],[1558152000,0.1799],[1558238400,0.1799],[1558324800,0.1799],[1558411200,0.1782],[1558497600,0.18140000000000001],[1558584000,0.18149999999999999],[1558670400,0.18129999999999999],[1558756800,0.1797],[1558843200,0.1797],[1558929600,0.1797],[1559016000,0.1797],[1559102400,0.1789],[1559188800,0.1772],[1559275200,0.17929999999999999],[1559361600,0.17879999999999999],[1559448000,0.17879999999999999],[1559534400,0.17879999999999999],[1559620800,0.17829999999999999],[1559707200,0.18179999999999999],[1559793600,0.17979999999999999],[1559880000,0.183],[1559966400,0.18679999999999999],[1560052800,0.18679999999999999],[1560139200,0.18679999999999999],[1560225600,0.1893],[1560312000,0.1885],[1560398400,0.19],[1560484800,0.18609999999999999],[1560571200,0.18909999999999999],[1560657600,0.18909999999999999],[1560744000,0.18909999999999999],[1560830400,0.18529999999999999],[1560916800,0.18659999999999999],[1561003200,0.18659999999999999],[1561089600,null],[1577163600,0.19],[1577250000,0.1875],[1577336400,0.1875],[1577422800,0.1883],[1577509200,0.18990000000000001],[1577595600,0.18990000000000001],[1577682000,0.18990000000000001],[1577768400,0.18820000000000001],[1577854800,0.18659999999999999],[1577941200,0.18659999999999999],[1578027600,null],[1738299600,0.1888],[1738386000,null],[1750996800,0.22239999999999999],[1751083200,0.23369999999999999],[1751169600,0.23369999999999999],[1751256000,0.23369999999999999],[1751342400,0.23810000000000001],[1751428800,0.2379],[1751515200,0.24249999999999999],[1751601600,0.24759999999999999],[1751688000,0.24759999999999999],[1751774400,0.24759999999999999],[1751860800,0.24759999999999999],[1751947200,0.2455],[1752033600,0.24379999999999999],[1752120000,0.24510000000000001],[1752206400,0.25040000000000001],[1752292800,0.25130000000000002],[1752379200,0.25130000000000002],[1752465600,0.25130000000000002],[1752552000,0.2525],[1752638400,0.25419999999999998],[1752724800,0.25040000000000001],[1752811200,0.25559999999999999],[1752897600,0.2581],[1752984000,0.2581],[1753070400,0.2581],[1753156800,0.25359999999999999],[1753243200,0.25490000000000002],[1753329600,0.25440000000000002],[1753416000,0.25619999999999998],[1753502400,0.26150000000000001],[1753588800,0.26150000000000001],[1753675200,0.26150000000000001],[1753761600,0.26100000000000001],[1753848000,0.2525],[1753934400,0.25309999999999999],[1754020800,0.24349999999999999],[1754107200,0.24199999999999999],[1754193600,0.24199999999999999],[1754280000,0.24199999999999999],[1754366400,0.24099999999999999],[1754452800,0.2346],[1754539200,0.23810000000000001],[1754625600,0.23599999999999999],[1754712000,0.2296],[1754798400,0.2296],[1754884800,0.2296],[1754971200,0.2291],[1755057600,0.23280000000000001],[1755144000,0.22989999999999999],[1755230400,0.23169999999999999],[1755316800,0.2341],[1755403200,0.2341],[1755489600,0.2341],[1755576000,0.2424],[1755662400,0.2477],[1755748800,0.2467],[1755835200,0.2417],[1755921600,0.25090000000000001],[1756008000,0.25090000000000001],[1756094400,0.25090000000000001],[1756180800,0.25190000000000001],[1756267200,0.25640000000000002],[1756353600,0.26000000000000001],[1756440000,0.26619999999999999],[1756526400,0.26419999999999999],[1756612800,0.26419999999999999],[1756699200,0.26419999999999999],[1756785600,0.26419999999999999],[1756872000,0.25729999999999997],[1756958400,0.25790000000000002],[1757044800,0.26079999999999998],[1757131200,0.25219999999999998],[1757217600,0.25219999999999998],[1757304000,0.25219999999999998],[1757390400,0.25009999999999999],[1757476800,0.24679999999999999],[1757563200,0.24560000000000001],[1757649600,0.2492],[1757736000,0.2399],[1757822400,0.2399],[1757908800,0.2399],[1757995200,0.23480000000000001],[1758081600,0.2288],[1758168000,0.2291],[1758254400,null],[1758340800,0.23080000000000001],[1758427200,0.23080000000000001],[1758513600,0.23080000000000001],[1758600000,0.2281],[1758686400,0.23050000000000001],[1758772800,0.22750000000000001],[1758859200,0.2276],[1758945600,0.2283],[1759032000,0.2283],[1759118400,0.2283],[1759204800,null]],"color":"","scatterMarkerSymbol":"none"},"TERA":{"name":"TERA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.10100000000000001],[948344400,0.11559999999999999],[948430800,0.1171],[948517200,0.1237],[948603600,0.1237],[948690000,0.1237],[948776400,0.12970000000000001],[948862800,0.12230000000000001],[948949200,0.1216],[949035600,0.1118],[949122000,0.1075],[949208400,0.1075],[949294800,0.1075],[949381200,0.1173],[949467600,0.13719999999999999],[949554000,0.1424],[949640400,0.1351],[949726800,0.13100000000000001],[949813200,0.13100000000000001],[949899600,0.13100000000000001],[949986000,0.13120000000000001],[950072400,0.12670000000000001],[950158800,0.11849999999999999],[950245200,0.1195],[950331600,0.12280000000000001],[950418000,0.12280000000000001],[950504400,0.12280000000000001],[950590800,0.11260000000000001],[950677200,0.10929999999999999],[950763600,0.11799999999999999],[950850000,0.12759999999999999],[950936400,0.1283],[951022800,0.1283],[951109200,0.1283],[951195600,0.1283],[951282000,0.13220000000000001],[951368400,0.13120000000000001],[951454800,0.13089999999999999],[951541200,0.127],[951627600,0.127],[951714000,0.127],[951800400,0.127],[951886800,0.12570000000000001],[951973200,0.1686],[952059600,0.14990000000000001],[952146000,0.14960000000000001],[952232400,0.14960000000000001],[952318800,0.14960000000000001],[952405200,null],[952664400,0.1358],[952750800,0.1331],[952837200,0.1331],[952923600,0.1331],[953010000,0.1278],[953096400,null],[1041570000,0.1928],[1041656400,0.19109999999999999],[1041742800,0.19109999999999999],[1041829200,0.19109999999999999],[1041915600,0.19589999999999999],[1042002000,0.1956],[1042088400,0.18970000000000001],[1042174800,0.19139999999999999],[1042261200,0.1847],[1042347600,0.1847],[1042434000,0.1847],[1042520400,0.18759999999999999],[1042606800,0.1933],[1042693200,0.19350000000000001],[1042779600,0.19309999999999999],[1042866000,0.18790000000000001],[1042952400,0.18790000000000001],[1043038800,0.18790000000000001],[1043125200,0.18790000000000001],[1043211600,0.18149999999999999],[1043298000,0.17399999999999999],[1043384400,0.17169999999999999],[1043470800,0.17799999999999999],[1043557200,0.17799999999999999],[1043643600,0.17799999999999999],[1043730000,0.17549999999999999],[1043816400,0.1817],[1043902800,0.17699999999999999],[1043989200,0.17469999999999999],[1044075600,0.16189999999999999],[1044162000,0.16189999999999999],[1044248400,0.16189999999999999],[1044334800,0.1615],[1044421200,0.15340000000000001],[1044507600,0.1479],[1044594000,0.1537],[1044680400,0.15129999999999999],[1044766800,0.15129999999999999],[1044853200,0.15129999999999999],[1044939600,0.14899999999999999],[1045026000,0.15029999999999999],[1045112400,0.15429999999999999],[1045198800,0.1729],[1045285200,0.17849999999999999],[1045371600,0.17849999999999999],[1045458000,0.17849999999999999],[1045544400,0.17849999999999999],[1045630800,0.18540000000000001],[1045717200,0.18429999999999999],[1045803600,0.1888],[1045890000,0.19040000000000001],[1045976400,0.19040000000000001],[1046062800,0.19040000000000001],[1046149200,0.1933],[1046235600,0.20349999999999999],[1046322000,0.20180000000000001],[1046408400,0.2077],[1046494800,0.21199999999999999],[1046581200,0.21199999999999999],[1046667600,0.21199999999999999],[1046754000,0.21149999999999999],[1046840400,0.1636],[1046926800,0.17269999999999999],[1047013200,0.15859999999999999],[1047099600,0.1651],[1047186000,0.1651],[1047272400,0.1651],[1047358800,0.16400000000000001],[1047445200,0.16270000000000001],[1047531600,0.16120000000000001],[1047618000,0.1648],[1047704400,0.16719999999999999],[1047790800,0.16719999999999999],[1047877200,0.16719999999999999],[1047963600,0.1779],[1048050000,0.18690000000000001],[1048136400,0.17810000000000001],[1048222800,0.17649999999999999],[1048309200,0.1782],[1048395600,0.1782],[1048482000,0.1782],[1048568400,0.17860000000000001],[1048654800,0.1764],[1048741200,0.17810000000000001],[1048827600,0.17480000000000001],[1048914000,0.17219999999999999],[1049000400,0.17219999999999999],[1049086800,0.17219999999999999],[1049173200,0.16370000000000001],[1049259600,0.16550000000000001],[1049346000,0.18090000000000001],[1049432400,0.1802],[1049518800,0.17949999999999999],[1049605200,0.17949999999999999],[1049688000,0.17949999999999999],[1049774400,0.18210000000000001],[1049860800,0.18529999999999999],[1049947200,0.17710000000000001],[1050033600,0.1807],[1050120000,0.1792],[1050206400,0.1792],[1050292800,0.1792],[1050379200,0.18360000000000001],[1050465600,0.1875],[1050552000,0.19109999999999999],[1050638400,0.192],[1050724800,0.192],[1050811200,0.192],[1050897600,0.192],[1050984000,0.19359999999999999],[1051070400,0.18940000000000001],[1051156800,0.1822],[1051243200,0.18240000000000001],[1051329600,0.1827],[1051416000,0.1827],[1051502400,0.1827],[1051588800,0.1837],[1051675200,0.18340000000000001],[1051761600,0.18379999999999999],[1051848000,0.16650000000000001],[1051934400,0.16589999999999999],[1052020800,0.16589999999999999],[1052107200,0.16589999999999999],[1052193600,0.1668],[1052280000,0.16500000000000001],[1052366400,0.16489999999999999],[1052452800,0.16889999999999999],[1052539200,0.16700000000000001],[1052625600,0.16700000000000001],[1052712000,0.16700000000000001],[1052798400,0.16980000000000001],[1052884800,0.1661],[1052971200,0.16689999999999999],[1053057600,0.18429999999999999],[1053144000,0.18079999999999999],[1053230400,0.18079999999999999],[1053316800,0.18079999999999999],[1053403200,0.17180000000000001],[1053489600,0.17000000000000001],[1053576000,0.1704],[1053662400,0.17199999999999999],[1053748800,0.17560000000000001],[1053835200,0.17560000000000001],[1053921600,0.17560000000000001],[1054008000,0.17560000000000001],[1054094400,0.17999999999999999],[1054180800,0.184],[1054267200,0.1865],[1054353600,0.18310000000000001],[1054440000,0.18310000000000001],[1054526400,0.18310000000000001],[1054612800,0.1905],[1054699200,0.188],[1054785600,0.18440000000000001],[1054872000,0.18210000000000001],[1054958400,0.17860000000000001],[1055044800,0.17860000000000001],[1055131200,0.17860000000000001],[1055217600,0.17660000000000001],[1055304000,0.1835],[1055390400,0.1812],[1055476800,0.17810000000000001],[1055563200,0.16750000000000001],[1055649600,0.16750000000000001],[1055736000,0.16750000000000001],[1055822400,0.18060000000000001],[1055908800,0.1759],[1055995200,0.17380000000000001],[1056081600,0.17280000000000001],[1056168000,0.17030000000000001],[1056254400,0.17030000000000001],[1056340800,0.17030000000000001],[1056427200,0.1774],[1056513600,0.18129999999999999],[1056600000,0.18240000000000001],[1056686400,0.1797],[1056772800,0.1779],[1056859200,0.1779],[1056945600,0.1779],[1057032000,0.17530000000000001],[1057118400,0.1782],[1057204800,0.17910000000000001],[1057291200,0.1762],[1057377600,0.1762],[1057464000,0.1762],[1057550400,0.1762],[1057636800,0.19289999999999999],[1057723200,0.20119999999999999],[1057809600,0.193],[1057896000,0.18770000000000001],[1057982400,0.18940000000000001],[1058068800,0.18940000000000001],[1058155200,0.18940000000000001],[1058241600,0.19520000000000001],[1058328000,0.191],[1058414400,0.1983],[1058500800,0.1913],[1058587200,0.19939999999999999],[1058673600,0.19939999999999999],[1058760000,0.19939999999999999],[1058846400,0.2001],[1058932800,0.2019],[1059019200,0.1981],[1059105600,0.19350000000000001],[1059192000,0.1968],[1059278400,0.1968],[1059364800,0.1968],[1059451200,0.19359999999999999],[1059537600,0.19089999999999999],[1059624000,0.20780000000000001],[1059710400,0.2344],[1059796800,0.23780000000000001],[1059883200,0.23780000000000001],[1059969600,0.23780000000000001],[1060056000,0.24429999999999999],[1060142400,0.2364],[1060228800,0.2394],[1060315200,0.23910000000000001],[1060401600,0.23119999999999999],[1060488000,0.23119999999999999],[1060574400,0.23119999999999999],[1060660800,0.23350000000000001],[1060747200,0.23849999999999999],[1060833600,0.2387],[1060920000,0.25879999999999997],[1061006400,0.26369999999999999],[1061092800,0.26369999999999999],[1061179200,0.26369999999999999],[1061265600,0.2631],[1061352000,0.26779999999999998],[1061438400,0.2656],[1061524800,0.25609999999999999],[1061611200,0.25629999999999997],[1061697600,0.25629999999999997],[1061784000,0.25629999999999997],[1061870400,0.24279999999999999],[1061956800,0.24640000000000001],[1062043200,0.25],[1062129600,0.26029999999999998],[1062216000,0.2601],[1062302400,0.2601],[1062388800,0.2601],[1062475200,0.2601],[1062561600,0.26419999999999999],[1062648000,0.25790000000000002],[1062734400,0.26419999999999999],[1062820800,0.27279999999999999],[1062907200,0.27279999999999999],[1062993600,0.27279999999999999],[1063080000,0.26150000000000001],[1063166400,0.26240000000000002],[1063252800,0.26829999999999998],[1063339200,0.26290000000000002],[1063425600,0.26650000000000001],[1063512000,0.26650000000000001],[1063598400,0.26650000000000001],[1063684800,0.25819999999999999],[1063771200,0.26100000000000001],[1063857600,0.25059999999999999],[1063944000,0.25469999999999998],[1064030400,0.2505],[1064116800,0.2505],[1064203200,0.2505],[1064289600,0.23719999999999999],[1064376000,0.2442],[1064462400,0.23630000000000001],[1064548800,0.2374],[1064635200,0.2356],[1064721600,0.2356],[1064808000,0.2356],[1064894400,0.2329],[1064980800,0.21990000000000001],[1065067200,0.2225],[1065153600,0.2442],[1065240000,0.25280000000000002],[1065326400,0.25280000000000002],[1065412800,0.25280000000000002],[1065499200,0.25929999999999997],[1065585600,0.2611],[1065672000,0.25629999999999997],[1065758400,0.26169999999999999],[1065844800,0.26019999999999999],[1065931200,0.26019999999999999],[1066017600,0.26019999999999999],[1066104000,0.2571],[1066190400,0.24179999999999999],[1066276800,0.23769999999999999],[1066363200,0.22359999999999999],[1066449600,0.21679999999999999],[1066536000,0.21679999999999999],[1066622400,0.21679999999999999],[1066708800,0.23139999999999999],[1066795200,0.23960000000000001],[1066881600,0.2296],[1066968000,0.22450000000000001],[1067054400,0.22939999999999999],[1067140800,0.22939999999999999],[1067230800,0.22939999999999999],[1067317200,0.22550000000000001],[1067403600,0.24099999999999999],[1067490000,0.2331],[1067576400,0.24399999999999999],[1067662800,0.25159999999999999],[1067749200,0.25159999999999999],[1067835600,0.25159999999999999],[1067922000,0.24199999999999999],[1068008400,0.2369],[1068094800,0.23680000000000001],[1068181200,0.2276],[1068267600,0.2303],[1068354000,0.2303],[1068440400,0.2303],[1068526800,0.23069999999999999],[1068613200,0.2278],[1068699600,0.23130000000000001],[1068786000,0.2276],[1068872400,0.22239999999999999],[1068958800,0.22239999999999999],[1069045200,0.22239999999999999],[1069131600,0.2195],[1069218000,0.2162],[1069304400,0.2155],[1069390800,0.20669999999999999],[1069477200,0.20949999999999999],[1069563600,0.20949999999999999],[1069650000,0.20949999999999999],[1069736400,0.2107],[1069822800,0.20610000000000001],[1069909200,0.19489999999999999],[1069995600,0.19489999999999999],[1070082000,0.1953],[1070168400,0.1953],[1070254800,0.1953],[1070341200,0.1802],[1070427600,0.1893],[1070514000,0.1888],[1070600400,0.1845],[1070686800,0.17979999999999999],[1070773200,0.17979999999999999],[1070859600,0.17979999999999999],[1070946000,0.17849999999999999],[1071032400,0.1774],[1071118800,null],[1071810000,0.17979999999999999],[1071896400,0.1779],[1071982800,0.1779],[1072069200,0.1779],[1072155600,0.18229999999999999],[1072242000,0.19589999999999999],[1072328400,0.19450000000000001],[1072414800,0.19450000000000001],[1072501200,0.19589999999999999],[1072587600,0.19589999999999999],[1072674000,0.19589999999999999],[1072760400,0.19670000000000001],[1072846800,0.19500000000000001],[1072933200,0.19139999999999999],[1073019600,0.19139999999999999],[1073106000,0.17929999999999999],[1073192400,0.17929999999999999],[1073278800,0.17929999999999999],[1073365200,0.18479999999999999],[1073451600,0.20030000000000001],[1073538000,0.19719999999999999],[1073624400,0.1953],[1073710800,0.1968],[1073797200,0.1968],[1073883600,0.1968],[1073970000,0.1976],[1074056400,0.2006],[1074142800,0.19889999999999999],[1074229200,0.1948],[1074315600,0.2014],[1074402000,0.2014],[1074488400,0.2014],[1074574800,0.2014],[1074661200,0.1943],[1074747600,0.19040000000000001],[1074834000,0.19089999999999999],[1074920400,0.19159999999999999],[1075006800,0.19159999999999999],[1075093200,0.19159999999999999],[1075179600,0.1976],[1075266000,0.19489999999999999],[1075352400,0.18659999999999999],[1075438800,null],[1104814800,0.17510000000000001],[1104901200,null],[1167886800,0.16539999999999999],[1167973200,0.16589999999999999],[1168059600,0.16569999999999999],[1168146000,0.16569999999999999],[1168232400,0.16569999999999999],[1168318800,0.17080000000000001],[1168405200,0.1739],[1168491600,0.18160000000000001],[1168578000,0.18279999999999999],[1168664400,0.18010000000000001],[1168750800,0.18010000000000001],[1168837200,0.18010000000000001],[1168923600,0.18010000000000001],[1169010000,0.17829999999999999],[1169096400,0.1789],[1169182800,0.18210000000000001],[1169269200,0.16919999999999999],[1169355600,0.16919999999999999],[1169442000,0.16919999999999999],[1169528400,null],[1170219600,0.16420000000000001],[1170306000,null],[1170997200,0.1694],[1171083600,0.16950000000000001],[1171170000,0.16950000000000001],[1171256400,0.16950000000000001],[1171342800,0.17030000000000001],[1171429200,0.16900000000000001],[1171515600,0.16919999999999999],[1171602000,0.17710000000000001],[1171688400,0.18629999999999999],[1171774800,0.18629999999999999],[1171861200,0.18629999999999999],[1171947600,0.18629999999999999],[1172034000,0.18629999999999999],[1172120400,0.1915],[1172206800,0.18909999999999999],[1172293200,0.1908],[1172379600,0.1908],[1172466000,0.1908],[1172552400,0.18509999999999999],[1172638800,0.18360000000000001],[1172725200,0.18160000000000001],[1172811600,0.18010000000000001],[1172898000,0.1784],[1172984400,0.1784],[1173070800,0.1784],[1173157200,0.17519999999999999],[1173243600,0.17760000000000001],[1173330000,0.17960000000000001],[1173416400,0.18010000000000001],[1173502800,0.1777],[1173589200,0.1777],[1173672000,0.1777],[1173758400,0.1794],[1173844800,0.17199999999999999],[1173931200,0.17399999999999999],[1174017600,0.17349999999999999],[1174104000,0.1731],[1174190400,0.1731],[1174276800,0.1731],[1174363200,0.1777],[1174449600,0.1797],[1174536000,0.1852],[1174622400,0.18290000000000001],[1174708800,0.18260000000000001],[1174795200,0.18260000000000001],[1174881600,0.18260000000000001],[1174968000,0.18260000000000001],[1175054400,0.1847],[1175140800,0.17960000000000001],[1175227200,0.18060000000000001],[1175313600,0.18579999999999999],[1175400000,0.18579999999999999],[1175486400,0.18579999999999999],[1175572800,0.18840000000000001],[1175659200,0.19120000000000001],[1175745600,0.18790000000000001],[1175832000,0.1883],[1175918400,0.1883],[1176004800,0.1883],[1176091200,0.1883],[1176177600,0.1908],[1176264000,0.18870000000000001],[1176350400,0.18640000000000001],[1176436800,0.18260000000000001],[1176523200,0.17730000000000001],[1176609600,0.17730000000000001],[1176696000,0.17730000000000001],[1176782400,0.1835],[1176868800,0.17849999999999999],[1176955200,0.1794],[1177041600,0.1772],[1177128000,0.17649999999999999],[1177214400,0.17649999999999999],[1177300800,0.17649999999999999],[1177387200,0.17849999999999999],[1177473600,0.1827],[1177560000,0.18090000000000001],[1177646400,0.17829999999999999],[1177732800,0.17749999999999999],[1177819200,0.17749999999999999],[1177905600,0.17749999999999999],[1177992000,null],[1199509200,0.15440000000000001],[1199595600,0.15440000000000001],[1199682000,0.15440000000000001],[1199768400,0.155],[1199854800,null],[1200373200,0.1532],[1200459600,0.1482],[1200546000,0.14999999999999999],[1200632400,0.14699999999999999],[1200718800,0.14560000000000001],[1200805200,0.14560000000000001],[1200891600,0.14560000000000001],[1200978000,0.14560000000000001],[1201064400,0.1552],[1201150800,0.1555],[1201237200,0.15640000000000001],[1201323600,0.15290000000000001],[1201410000,0.15290000000000001],[1201496400,0.15290000000000001],[1201582800,0.14849999999999999],[1201669200,0.14940000000000001],[1201755600,0.1474],[1201842000,0.1502],[1201928400,0.1517],[1202014800,0.1517],[1202101200,0.1517],[1202187600,0.1527],[1202274000,null],[1202533200,0.14630000000000001],[1202619600,0.14630000000000001],[1202706000,0.14630000000000001],[1202792400,null],[1203051600,0.14779999999999999],[1203138000,null],[1205899200,0.151],[1205985600,null],[1206072000,0.15379999999999999],[1206158400,0.15379999999999999],[1206244800,0.15379999999999999],[1206331200,0.15379999999999999],[1206417600,0.1615],[1206504000,0.16800000000000001],[1206590400,0.16869999999999999],[1206676800,0.16339999999999999],[1206763200,0.16259999999999999],[1206849600,0.16259999999999999],[1206936000,0.16259999999999999],[1207022400,0.16650000000000001],[1207108800,0.16800000000000001],[1207195200,0.17019999999999999],[1207281600,0.17249999999999999],[1207368000,0.16789999999999999],[1207454400,0.16789999999999999],[1207540800,0.16789999999999999],[1207627200,0.16739999999999999],[1207713600,0.1663],[1207800000,0.1633],[1207886400,0.16439999999999999],[1207972800,0.16189999999999999],[1208059200,0.16189999999999999],[1208145600,0.16189999999999999],[1208232000,0.1605],[1208318400,0.16039999999999999],[1208404800,0.1633],[1208491200,0.16689999999999999],[1208577600,0.17330000000000001],[1208664000,0.17330000000000001],[1208750400,0.17330000000000001],[1208836800,0.1709],[1208923200,0.1696],[1209009600,0.16930000000000001],[1209096000,0.17849999999999999],[1209182400,0.182],[1209268800,0.182],[1209355200,0.182],[1209441600,0.1951],[1209528000,0.1943],[1209614400,0.17829999999999999],[1209700800,0.1958],[1209787200,0.1867],[1209873600,0.1867],[1209960000,0.1867],[1210046400,0.19159999999999999],[1210132800,0.19739999999999999],[1210219200,0.1885],[1210305600,0.1895],[1210392000,0.1867],[1210478400,0.1867],[1210564800,0.1867],[1210651200,0.1893],[1210737600,0.1908],[1210824000,0.1862],[1210910400,0.1923],[1210996800,0.1915],[1211083200,0.1915],[1211169600,0.1915],[1211256000,0.18579999999999999],[1211342400,0.1782],[1211428800,0.16700000000000001],[1211515200,0.1774],[1211601600,0.17419999999999999],[1211688000,0.17419999999999999],[1211774400,0.17419999999999999],[1211860800,0.17419999999999999],[1211947200,0.17349999999999999],[1212033600,0.17369999999999999],[1212120000,0.18429999999999999],[1212206400,0.17760000000000001],[1212292800,0.17760000000000001],[1212379200,0.17760000000000001],[1212465600,0.1709],[1212552000,0.1711],[1212638400,0.1711],[1212724800,0.17949999999999999],[1212811200,0.17100000000000001],[1212897600,0.17100000000000001],[1212984000,0.17100000000000001],[1213070400,0.16789999999999999],[1213156800,0.1749],[1213243200,0.17019999999999999],[1213329600,0.16109999999999999],[1213416000,0.1623],[1213502400,0.1623],[1213588800,0.1623],[1213675200,0.15670000000000001],[1213761600,null],[1216872000,0.1484],[1216958400,0.14230000000000001],[1217044800,0.14330000000000001],[1217131200,0.14330000000000001],[1217217600,0.14330000000000001],[1217304000,0.1356],[1217390400,0.14549999999999999],[1217476800,0.14860000000000001],[1217563200,0.1409],[1217649600,0.14810000000000001],[1217736000,0.14810000000000001],[1217822400,0.14810000000000001],[1217908800,null],[1218513600,0.14749999999999999],[1218600000,0.1439],[1218686400,0.15359999999999999],[1218772800,0.15110000000000001],[1218859200,0.1469],[1218945600,0.1469],[1219032000,0.1469],[1219118400,0.15090000000000001],[1219204800,0.14560000000000001],[1219291200,0.14580000000000001],[1219377600,0.14430000000000001],[1219464000,0.14940000000000001],[1219550400,0.14940000000000001],[1219636800,0.14940000000000001],[1219723200,0.14510000000000001],[1219809600,0.1439],[1219896000,0.14319999999999999],[1219982400,0.16209999999999999],[1220068800,0.15579999999999999],[1220155200,0.15579999999999999],[1220241600,0.15579999999999999],[1220328000,0.15579999999999999],[1220414400,0.14949999999999999],[1220500800,0.1401],[1220587200,0.1346],[1220673600,0.1348],[1220760000,0.1348],[1220846400,0.1348],[1220932800,0.1371],[1221019200,0.1328],[1221105600,0.1328],[1221192000,0.1376],[1221278400,0.1366],[1221364800,0.1366],[1221451200,0.1366],[1221537600,0.12820000000000001],[1221624000,0.1477],[1221710400,0.14319999999999999],[1221796800,0.1741],[1221883200,0.16619999999999999],[1221969600,0.16619999999999999],[1222056000,0.16619999999999999],[1222142400,0.16170000000000001],[1222228800,0.15770000000000001],[1222315200,0.1522],[1222401600,0.14530000000000001],[1222488000,0.1575],[1222574400,0.1575],[1222660800,0.1575],[1222747200,0.13739999999999999],[1222833600,0.14380000000000001],[1222920000,0.14630000000000001],[1223006400,0.14419999999999999],[1223092800,0.14460000000000001],[1223179200,0.14460000000000001],[1223265600,0.14460000000000001],[1223352000,0.13980000000000001],[1223438400,0.1305],[1223524800,0.129],[1223611200,0.10680000000000001],[1223697600,0.1095],[1223784000,0.1095],[1223870400,0.1095],[1223956800,0.1241],[1224043200,0.11890000000000001],[1224129600,0.1042],[1224216000,0.1105],[1224302400,0.1045],[1224388800,0.1045],[1224475200,0.1045],[1224561600,0.1036],[1224648000,0.1019],[1224734400,0.096509999999999999],[1224820800,0.094189999999999996],[1224907200,0.089580000000000007],[1224993600,0.089580000000000007],[1225080000,0.089580000000000007],[1225166400,0.081659999999999996],[1225252800,null],[1231218000,0.1958],[1231304400,0.21709999999999999],[1231390800,0.20000000000000001],[1231477200,0.1996],[1231563600,0.18729999999999999],[1231650000,0.18729999999999999],[1231736400,0.18729999999999999],[1231822800,0.1782],[1231909200,0.18729999999999999],[1231995600,null],[1232082000,0.18770000000000001],[1232168400,0.17419999999999999],[1232254800,0.17419999999999999],[1232341200,0.17419999999999999],[1232427600,0.17419999999999999],[1232514000,null],[1234414800,0.2099],[1234501200,0.21940000000000001],[1234587600,0.2213],[1234674000,0.2213],[1234760400,0.2213],[1234846800,0.2213],[1234933200,0.20130000000000001],[1235019600,0.20849999999999999],[1235106000,0.20549999999999999],[1235192400,0.20469999999999999],[1235278800,0.20469999999999999],[1235365200,0.20469999999999999],[1235451600,0.2049],[1235538000,0.2145],[1235624400,0.20949999999999999],[1235710800,0.20660000000000001],[1235797200,0.19980000000000001],[1235883600,0.19980000000000001],[1235970000,0.19980000000000001],[1236056400,0.1976],[1236142800,0.19539999999999999],[1236229200,0.22989999999999999],[1236315600,0.19719999999999999],[1236402000,0.20130000000000001],[1236488400,0.20130000000000001],[1236571200,0.20130000000000001],[1236657600,0.19739999999999999],[1236744000,0.20749999999999999],[1236830400,0.2145],[1236916800,0.25109999999999999],[1237003200,0.25240000000000001],[1237089600,0.25240000000000001],[1237176000,0.25240000000000001],[1237262400,0.24129999999999999],[1237348800,0.2369],[1237435200,0.2387],[1237521600,0.23180000000000001],[1237608000,0.23449999999999999],[1237694400,0.23449999999999999],[1237780800,0.23449999999999999],[1237867200,0.24759999999999999],[1237953600,0.23630000000000001],[1238040000,0.2462],[1238126400,0.24529999999999999],[1238212800,0.24959999999999999],[1238299200,0.24959999999999999],[1238385600,0.24959999999999999],[1238472000,0.25940000000000002],[1238558400,0.28560000000000002],[1238644800,0.30680000000000002],[1238731200,0.31240000000000001],[1238817600,0.3523],[1238904000,0.3523],[1238990400,0.3523],[1239076800,0.35199999999999998],[1239163200,0.32519999999999999],[1239249600,0.34420000000000001],[1239336000,0.36699999999999999],[1239422400,0.36699999999999999],[1239508800,0.36699999999999999],[1239595200,0.36699999999999999],[1239681600,0.35089999999999999],[1239768000,0.33629999999999999],[1239854400,0.34610000000000002],[1239940800,0.3538],[1240027200,0.3639],[1240113600,0.3639],[1240200000,0.3639],[1240286400,0.33529999999999999],[1240372800,0.35210000000000002],[1240459200,0.34399999999999997],[1240545600,0.34150000000000003],[1240632000,0.34300000000000003],[1240718400,0.34300000000000003],[1240804800,0.34300000000000003],[1240891200,0.33500000000000002],[1240977600,0.33729999999999999],[1241064000,0.34439999999999998],[1241150400,0.33550000000000002],[1241236800,0.31830000000000003],[1241323200,0.31830000000000003],[1241409600,0.31830000000000003],[1241496000,0.33119999999999999],[1241582400,0.3226],[1241668800,0.32319999999999999],[1241755200,0.32229999999999998],[1241841600,0.32079999999999997],[1241928000,0.32079999999999997],[1242014400,0.32079999999999997],[1242100800,0.31109999999999999],[1242187200,0.30859999999999999],[1242273600,0.30030000000000001],[1242360000,0.29599999999999999],[1242446400,0.28899999999999998],[1242532800,0.28899999999999998],[1242619200,0.28899999999999998],[1242705600,0.309],[1242792000,0.32479999999999998],[1242878400,0.33379999999999999],[1242964800,0.32369999999999999],[1243051200,0.3256],[1243137600,0.3256],[1243224000,0.3256],[1243310400,0.3256],[1243396800,0.3367],[1243483200,0.32629999999999998],[1243569600,0.3246],[1243656000,0.34310000000000002],[1243742400,0.34310000000000002],[1243828800,0.34310000000000002],[1243915200,0.38240000000000002],[1244001600,0.40510000000000002],[1244088000,0.4289],[1244174400,0.45340000000000003],[1244260800,0.47110000000000002],[1244347200,0.47110000000000002],[1244433600,0.47110000000000002],[1244520000,0.47960000000000003],[1244606400,0.48830000000000001],[1244692800,0.48280000000000001],[1244779200,0.50449999999999995],[1244865600,0.49559999999999998],[1244952000,0.49559999999999998],[1245038400,0.49559999999999998],[1245124800,0.4844],[1245211200,0.48080000000000001],[1245297600,0.4788],[1245384000,0.48110000000000003],[1245470400,0.50880000000000003],[1245556800,0.50880000000000003],[1245643200,0.50880000000000003],[1245729600,0.4894],[1245816000,0.51090000000000002],[1245902400,0.5242],[1245988800,0.52890000000000004],[1246075200,0.5716],[1246161600,0.5716],[1246248000,0.5716],[1246334400,0.58309999999999995],[1246420800,0.59909999999999997],[1246507200,0.61780000000000002],[1246593600,0.61680000000000001],[1246680000,0.61680000000000001],[1246766400,0.61680000000000001],[1246852800,0.61680000000000001],[1246939200,0.57509999999999994],[1247025600,0.57550000000000001],[1247112000,0.59060000000000001],[1247198400,0.58589999999999998],[1247284800,0.58930000000000005],[1247371200,0.58930000000000005],[1247457600,0.58930000000000005],[1247544000,0.60519999999999996],[1247630400,0.61050000000000004],[1247716800,0.64119999999999999],[1247803200,0.62770000000000004],[1247889600,0.61990000000000001],[1247976000,0.61990000000000001],[1248062400,0.61990000000000001],[1248148800,0.62180000000000002],[1248235200,0.62370000000000003],[1248321600,0.58130000000000004],[1248408000,0.6079],[1248494400,0.61180000000000001],[1248580800,0.61180000000000001],[1248667200,0.61180000000000001],[1248753600,0.62209999999999999],[1248840000,0.61109999999999998],[1248926400,0.61550000000000005],[1249012800,0.61299999999999999],[1249099200,0.60340000000000005],[1249185600,0.60340000000000005],[1249272000,0.60340000000000005],[1249358400,0.60729999999999995],[1249444800,0.69289999999999996],[1249531200,0.67810000000000004],[1249617600,0.61970000000000003],[1249704000,0.63660000000000005],[1249790400,0.63660000000000005],[1249876800,0.63660000000000005],[1249963200,0.61980000000000002],[1250049600,0.60119999999999996],[1250136000,0.60709999999999997],[1250222400,0.62139999999999995],[1250308800,0.60170000000000001],[1250395200,0.60170000000000001],[1250481600,0.60170000000000001],[1250568000,0.57789999999999997],[1250654400,0.59079999999999999],[1250740800,0.59699999999999998],[1250827200,0.60960000000000003],[1250913600,0.59660000000000002],[1251000000,0.59660000000000002],[1251086400,0.59660000000000002],[1251172800,0.57609999999999995],[1251259200,0.56340000000000001],[1251345600,0.5645],[1251432000,0.56169999999999998],[1251518400,0.54269999999999996],[1251604800,0.54269999999999996],[1251691200,0.54269999999999996],[1251777600,0.5383],[1251864000,0.50349999999999995],[1251950400,0.50570000000000004],[1252036800,0.52539999999999998],[1252123200,0.54310000000000003],[1252209600,0.54310000000000003],[1252296000,0.54310000000000003],[1252382400,0.54310000000000003],[1252468800,0.55689999999999995],[1252555200,0.57669999999999999],[1252641600,0.58779999999999999],[1252728000,0.59530000000000005],[1252814400,0.59530000000000005],[1252900800,0.59530000000000005],[1252987200,0.60570000000000002],[1253073600,0.628],[1253160000,0.64339999999999997],[1253246400,0.63449999999999995],[1253332800,0.62809999999999999],[1253419200,0.62809999999999999],[1253505600,0.62809999999999999],[1253592000,0.6159],[1253678400,0.62370000000000003],[1253764800,0.62070000000000003],[1253851200,0.61240000000000006],[1253937600,0.5887],[1254024000,0.5887],[1254110400,0.5887],[1254196800,0.6028],[1254283200,0.59860000000000002],[1254369600,0.59950000000000003],[1254456000,0.56640000000000001],[1254542400,0.57020000000000004],[1254628800,0.57020000000000004],[1254715200,0.57020000000000004],[1254801600,0.60070000000000001],[1254888000,0.60360000000000003],[1254974400,0.59089999999999998],[1255060800,0.5958],[1255147200,0.61419999999999997],[1255233600,0.61419999999999997],[1255320000,0.61419999999999997],[1255406400,0.59799999999999998],[1255492800,0.57709999999999995],[1255579200,0.60650000000000004],[1255665600,0.60870000000000002],[1255752000,0.59199999999999997],[1255838400,0.59199999999999997],[1255924800,0.59199999999999997],[1256011200,0.60250000000000004],[1256097600,0.60050000000000003],[1256184000,0.5988],[1256270400,0.60389999999999999],[1256356800,0.59909999999999997],[1256443200,0.59909999999999997],[1256529600,0.59909999999999997],[1256616000,0.58589999999999998],[1256702400,0.58340000000000003],[1256788800,0.57399999999999995],[1256875200,0.58189999999999997],[1256961600,0.56269999999999998],[1257048000,0.56269999999999998],[1257138000,0.56269999999999998],[1257224400,0.56340000000000001],[1257310800,0.54630000000000001],[1257397200,0.55959999999999999],[1257483600,0.56640000000000001],[1257570000,0.54669999999999996],[1257656400,0.54669999999999996],[1257742800,0.54669999999999996],[1257829200,0.56510000000000005],[1257915600,0.5615],[1258002000,0.56100000000000005],[1258088400,0.55220000000000002],[1258174800,0.56279999999999997],[1258261200,0.56279999999999997],[1258347600,0.56279999999999997],[1258434000,0.58209999999999995],[1258520400,0.55789999999999995],[1258606800,0.55820000000000003],[1258693200,0.56179999999999997],[1258779600,0.55100000000000005],[1258866000,0.55100000000000005],[1258952400,0.55100000000000005],[1259038800,0.5625],[1259125200,0.55159999999999998],[1259211600,0.55910000000000004],[1259298000,0.55910000000000004],[1259384400,0.54549999999999998],[1259470800,0.54549999999999998],[1259557200,0.54549999999999998],[1259643600,0.55449999999999999],[1259730000,0.55479999999999996],[1259816400,0.54820000000000002],[1259902800,0.52959999999999996],[1259989200,0.53920000000000001],[1260075600,0.53920000000000001],[1260162000,0.53920000000000001],[1260248400,0.52669999999999995],[1260334800,0.51690000000000003],[1260421200,0.51449999999999996],[1260507600,0.505],[1260594000,0.50349999999999995],[1260680400,0.50349999999999995],[1260766800,0.50349999999999995],[1260853200,0.51780000000000004],[1260939600,0.47810000000000002],[1261026000,0.46050000000000002],[1261112400,0.4607],[1261198800,0.46929999999999999],[1261285200,0.46929999999999999],[1261371600,0.46929999999999999],[1261458000,0.46960000000000002],[1261544400,0.46360000000000001],[1261630800,0.47449999999999998],[1261717200,0.47210000000000002],[1261803600,0.47210000000000002],[1261890000,0.47210000000000002],[1261976400,0.47210000000000002],[1262062800,0.47160000000000002],[1262149200,0.46879999999999999],[1262235600,0.47399999999999998],[1262322000,0.48299999999999998],[1262408400,0.48299999999999998],[1262494800,0.48299999999999998],[1262581200,0.48299999999999998],[1262667600,0.1716],[1262754000,0.17030000000000001],[1262840400,null],[1294981200,0.1769],[1295067600,0.17929999999999999],[1295154000,0.17929999999999999],[1295240400,0.17929999999999999],[1295326800,0.17929999999999999],[1295413200,0.18149999999999999],[1295499600,null],[1295672400,0.17449999999999999],[1295758800,0.17449999999999999],[1295845200,0.17449999999999999],[1295931600,null],[1296277200,0.17399999999999999],[1296363600,0.17399999999999999],[1296450000,0.17399999999999999],[1296536400,null],[1296622800,0.18210000000000001],[1296709200,0.18529999999999999],[1296795600,0.18679999999999999],[1296882000,0.18229999999999999],[1296968400,0.18229999999999999],[1297054800,0.18229999999999999],[1297141200,null],[1297746000,0.18709999999999999],[1297832400,0.18820000000000001],[1297918800,0.192],[1298005200,null],[1325653200,0.17230000000000001],[1325739600,0.1724],[1325826000,null],[1326949200,0.1799],[1327035600,0.1807],[1327122000,0.18140000000000001],[1327208400,0.18140000000000001],[1327294800,0.18140000000000001],[1327381200,0.1857],[1327467600,0.18559999999999999],[1327554000,0.18679999999999999],[1327640400,0.18809999999999999],[1327726800,0.18340000000000001],[1327813200,0.18340000000000001],[1327899600,0.18340000000000001],[1327986000,0.1845],[1328072400,0.18779999999999999],[1328158800,0.19270000000000001],[1328245200,0.18940000000000001],[1328331600,0.1946],[1328418000,0.1946],[1328504400,0.1946],[1328590800,0.1956],[1328677200,0.19639999999999999],[1328763600,0.1993],[1328850000,0.1978],[1328936400,0.19650000000000001],[1329022800,0.19650000000000001],[1329109200,0.19650000000000001],[1329195600,0.19739999999999999],[1329282000,0.1968],[1329368400,0.19689999999999999],[1329454800,0.19819999999999999],[1329541200,0.19700000000000001],[1329627600,0.19700000000000001],[1329714000,0.19700000000000001],[1329800400,0.19700000000000001],[1329886800,0.1976],[1329973200,0.19589999999999999],[1330059600,0.1971],[1330146000,0.19600000000000001],[1330232400,0.19600000000000001],[1330318800,0.19600000000000001],[1330405200,0.19750000000000001],[1330491600,0.20580000000000001],[1330578000,0.20150000000000001],[1330664400,0.20169999999999999],[1330750800,0.1948],[1330837200,0.1948],[1330923600,0.1948],[1331010000,null],[1335412800,0.21390000000000001],[1335499200,0.22359999999999999],[1335585600,0.28539999999999999],[1335672000,0.28539999999999999],[1335758400,0.28539999999999999],[1335844800,0.28060000000000002],[1335931200,0.27810000000000001],[1336017600,0.28899999999999998],[1336104000,0.2833],[1336190400,0.27500000000000002],[1336276800,0.27500000000000002],[1336363200,0.27500000000000002],[1336449600,0.27929999999999999],[1336536000,0.27839999999999998],[1336622400,0.27950000000000003],[1336708800,0.27839999999999998],[1336795200,0.2747],[1336881600,0.2747],[1336968000,0.2747],[1337054400,0.2752],[1337140800,0.26960000000000001],[1337227200,0.27010000000000001],[1337313600,0.25950000000000001],[1337400000,0.24990000000000001],[1337486400,0.24990000000000001],[1337572800,0.24990000000000001],[1337659200,0.25979999999999998],[1337745600,0.26279999999999998],[1337832000,0.26579999999999998],[1337918400,0.2666],[1338004800,0.2671],[1338091200,0.2671],[1338177600,0.2671],[1338264000,0.2671],[1338350400,0.26500000000000001],[1338436800,0.2666],[1338523200,0.26429999999999998],[1338609600,0.25540000000000002],[1338696000,0.25540000000000002],[1338782400,0.25540000000000002],[1338868800,0.26390000000000002],[1338955200,0.2712],[1339041600,0.2787],[1339128000,0.27539999999999998],[1339214400,0.28489999999999999],[1339300800,0.28489999999999999],[1339387200,0.28489999999999999],[1339473600,0.27850000000000003],[1339560000,0.28179999999999999],[1339646400,0.27660000000000001],[1339732800,0.29089999999999999],[1339819200,0.28789999999999999],[1339905600,0.28789999999999999],[1339992000,0.28789999999999999],[1340078400,0.2878],[1340164800,0.29549999999999998],[1340251200,0.29659999999999997],[1340337600,0.28320000000000001],[1340424000,0.28289999999999998],[1340510400,0.28289999999999998],[1340596800,0.28289999999999998],[1340683200,0.27929999999999999],[1340769600,0.27900000000000003],[1340856000,0.28499999999999998],[1340942400,0.28079999999999999],[1341028800,0.29559999999999997],[1341115200,0.29559999999999997],[1341201600,0.29559999999999997],[1341288000,0.30359999999999998],[1341374400,0.31019999999999998],[1341460800,0.31019999999999998],[1341547200,0.3095],[1341633600,0.30159999999999998],[1341720000,0.30159999999999998],[1341806400,0.30159999999999998],[1341892800,0.30880000000000002],[1341979200,0.3049],[1342065600,0.30270000000000002],[1342152000,0.30180000000000001],[1342238400,0.30309999999999998],[1342324800,0.30309999999999998],[1342411200,0.30309999999999998],[1342497600,0.29909999999999998],[1342584000,0.29920000000000002],[1342670400,0.307],[1342756800,0.31159999999999999],[1342843200,0.30459999999999998],[1342929600,0.30459999999999998],[1343016000,0.30459999999999998],[1343102400,0.30099999999999999],[1343188800,0.28989999999999999],[1343275200,0.29430000000000001],[1343361600,0.29880000000000001],[1343448000,0.31069999999999998],[1343534400,0.31069999999999998],[1343620800,0.31069999999999998],[1343707200,0.30470000000000003],[1343793600,0.309],[1343880000,0.28539999999999999],[1343966400,0.28389999999999999],[1344052800,0.28589999999999999],[1344139200,0.28589999999999999],[1344225600,0.28589999999999999],[1344312000,0.28899999999999998],[1344398400,0.30020000000000002],[1344484800,0.29899999999999999],[1344571200,0.29399999999999998],[1344657600,0.29139999999999999],[1344744000,0.29139999999999999],[1344830400,0.29139999999999999],[1344916800,0.28589999999999999],[1345003200,0.2838],[1345089600,0.2908],[1345176000,0.29210000000000003],[1345262400,0.29239999999999999],[1345348800,0.29239999999999999],[1345435200,0.29239999999999999],[1345521600,0.30120000000000002],[1345608000,0.30499999999999999],[1345694400,0.29559999999999997],[1345780800,0.29160000000000003],[1345867200,0.29189999999999999],[1345953600,0.29189999999999999],[1346040000,0.29189999999999999],[1346126400,0.2989],[1346212800,0.29349999999999998],[1346299200,0.30420000000000003],[1346385600,0.28670000000000001],[1346472000,0.28489999999999999],[1346558400,0.28489999999999999],[1346644800,0.28489999999999999],[1346731200,0.28489999999999999],[1346817600,0.28599999999999998],[1346904000,0.28739999999999999],[1346990400,0.29959999999999998],[1347076800,0.29709999999999998],[1347163200,0.29709999999999998],[1347249600,0.29709999999999998],[1347336000,0.29780000000000001],[1347422400,0.29970000000000002],[1347508800,0.29409999999999997],[1347595200,0.30280000000000001],[1347681600,0.2979],[1347768000,0.2979],[1347854400,0.2979],[1347940800,0.29749999999999999],[1348027200,0.30470000000000003],[1348113600,0.30919999999999997],[1348200000,0.32879999999999998],[1348286400,0.33360000000000001],[1348372800,0.33360000000000001],[1348459200,0.33360000000000001],[1348545600,0.32390000000000002],[1348632000,0.30909999999999999],[1348718400,0.31059999999999999],[1348804800,0.32119999999999999],[1348891200,0.31459999999999999],[1348977600,0.31459999999999999],[1349064000,0.31459999999999999],[1349150400,0.31659999999999999],[1349236800,0.32579999999999998],[1349323200,0.3276],[1349409600,0.32140000000000002],[1349496000,0.31709999999999999],[1349582400,0.31709999999999999],[1349668800,0.31709999999999999],[1349755200,0.31890000000000002],[1349841600,0.31140000000000001],[1349928000,0.30890000000000001],[1350014400,0.30780000000000002],[1350100800,0.30730000000000002],[1350187200,0.30730000000000002],[1350273600,0.30730000000000002],[1350360000,0.31680000000000003],[1350446400,0.32169999999999999],[1350532800,0.31850000000000001],[1350619200,0.31130000000000002],[1350705600,0.30330000000000001],[1350792000,0.30330000000000001],[1350878400,0.30330000000000001],[1350964800,0.31240000000000001],[1351051200,0.30809999999999998],[1351137600,0.30669999999999997],[1351224000,0.3014],[1351310400,0.30330000000000001],[1351396800,0.30330000000000001],[1351483200,0.30330000000000001],[1351569600,0.30330000000000001],[1351656000,0.30330000000000001],[1351742400,0.3024],[1351828800,0.30230000000000001],[1351915200,0.30109999999999998],[1352001600,0.30109999999999998],[1352091600,0.30109999999999998],[1352178000,0.30840000000000001],[1352264400,0.31090000000000001],[1352350800,0.29980000000000001],[1352437200,0.29899999999999999],[1352523600,0.33169999999999999],[1352610000,0.33169999999999999],[1352696400,0.33169999999999999],[1352782800,0.33979999999999999],[1352869200,0.32490000000000002],[1352955600,0.32879999999999998],[1353042000,0.32119999999999999],[1353128400,0.3196],[1353214800,0.3196],[1353301200,0.3196],[1353387600,0.33500000000000002],[1353474000,0.34110000000000001],[1353560400,0.34100000000000003],[1353646800,0.34100000000000003],[1353733200,0.34229999999999999],[1353819600,0.34229999999999999],[1353906000,0.34229999999999999],[1353992400,0.3407],[1354078800,0.3548],[1354165200,0.36149999999999999],[1354251600,0.36220000000000002],[1354338000,0.35570000000000002],[1354424400,0.35570000000000002],[1354510800,0.35570000000000002],[1354597200,0.36149999999999999],[1354683600,0.36059999999999998],[1354770000,0.35639999999999999],[1354856400,0.37180000000000002],[1354942800,0.38090000000000002],[1355029200,0.38090000000000002],[1355115600,0.38090000000000002],[1355202000,0.3775],[1355288400,0.37409999999999999],[1355374800,0.371],[1355461200,0.36809999999999998],[1355547600,0.36909999999999998],[1355634000,0.36909999999999998],[1355720400,0.36909999999999998],[1355806800,0.37280000000000002],[1355893200,0.37619999999999998],[1355979600,0.37909999999999999],[1356066000,0.38840000000000002],[1356152400,0.3876],[1356238800,0.3876],[1356325200,0.3876],[1356411600,0.39319999999999999],[1356498000,0.39319999999999999],[1356584400,0.39240000000000003],[1356670800,0.39600000000000002],[1356757200,0.38690000000000002],[1356843600,0.38690000000000002],[1356930000,0.38690000000000002],[1357016400,0.3957],[1357102800,0.3957],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949726800,0.1084],[949813200,0.1084],[949899600,0.1084],[949986000,0.1101],[950072400,0.10730000000000001],[950158800,0.11550000000000001],[950245200,0.12889999999999999],[950331600,0.13239999999999999],[950418000,0.13239999999999999],[950504400,0.13239999999999999],[950590800,0.1249],[950677200,0.13120000000000001],[950763600,0.13439999999999999],[950850000,0.14549999999999999],[950936400,0.14330000000000001],[951022800,0.14330000000000001],[951109200,0.14330000000000001],[951195600,0.14330000000000001],[951282000,0.13880000000000001],[951368400,0.1409],[951454800,0.13689999999999999],[951541200,0.13830000000000001],[951627600,0.13830000000000001],[951714000,0.13830000000000001],[951800400,0.13600000000000001],[951886800,0.16020000000000001],[951973200,0.1565],[952059600,0.1484],[952146000,0.15029999999999999],[952232400,0.15029999999999999],[952318800,0.15029999999999999],[952405200,0.15459999999999999],[952491600,0.1575],[952578000,0.15579999999999999],[952664400,0.15709999999999999],[952750800,0.15970000000000001],[952837200,0.15970000000000001],[952923600,0.15970000000000001],[953010000,0.14860000000000001],[953096400,0.1396],[953182800,0.13400000000000001],[953269200,0.14249999999999999],[953355600,0.14899999999999999],[953442000,0.14899999999999999],[953528400,0.14899999999999999],[953614800,0.14099999999999999],[953701200,0.15970000000000001],[953787600,0.1613],[953874000,0.16539999999999999],[953960400,0.16569999999999999],[954046800,0.16569999999999999],[954133200,0.16569999999999999],[954219600,0.1686],[954306000,0.18970000000000001],[954392400,0.1794],[954478800,0.16930000000000001],[954565200,0.16350000000000001],[954651600,0.16350000000000001],[954734400,0.16350000000000001],[954820800,0.14799999999999999],[954907200,0.13650000000000001],[954993600,0.14080000000000001],[955080000,0.15390000000000001],[955166400,0.1711],[955252800,0.1711],[955339200,0.1711],[955425600,0.15359999999999999],[955512000,0.1444],[955598400,0.1333],[955684800,null],[955771200,0.1046],[955857600,0.1046],[955944000,0.1046],[956030400,0.1168],[956116800,0.13220000000000001],[956203200,0.12039999999999999],[956289600,0.1225],[956376000,0.1225],[956462400,0.1225],[956548800,0.1225],[956635200,0.1167],[956721600,0.13],[956808000,0.13070000000000001],[956894400,0.1381],[956980800,0.1391],[957067200,0.1391],[957153600,0.1391],[957240000,0.1411],[957326400,0.1278],[957412800,0.1255],[957499200,0.1169],[957585600,0.1234],[957672000,0.1234],[957758400,0.1234],[957844800,0.1212],[957931200,0.114],[958017600,null],[959918400,0.1278],[960004800,0.14449999999999999],[960091200,0.14449999999999999],[960177600,0.14449999999999999],[960264000,0.14299999999999999],[960350400,0.1328],[960436800,0.1477],[960523200,0.15570000000000001],[960609600,0.14460000000000001],[960696000,0.14460000000000001],[960782400,0.14460000000000001],[960868800,0.1507],[960955200,0.15340000000000001],[961041600,0.1464],[961128000,0.1482],[961214400,0.14449999999999999],[961300800,0.14449999999999999],[961387200,0.14449999999999999],[961473600,0.1605],[961560000,0.1623],[961646400,0.16550000000000001],[961732800,0.16200000000000001],[961819200,0.15310000000000001],[961905600,0.15310000000000001],[961992000,0.15310000000000001],[962078400,0.16],[962164800,0.157],[962251200,0.1709],[962337600,0.18360000000000001],[962424000,0.18060000000000001],[962510400,0.18060000000000001],[962596800,0.18060000000000001],[962683200,0.1799],[962769600,0.1799],[962856000,0.17660000000000001],[962942400,0.17530000000000001],[963028800,0.1837],[963115200,0.1837],[963201600,0.1837],[963288000,0.18329999999999999],[963374400,0.18559999999999999],[963460800,0.18809999999999999],[963547200,0.21079999999999999],[963633600,0.21940000000000001],[963720000,0.21940000000000001],[963806400,0.21940000000000001],[963892800,0.21709999999999999],[963979200,0.20219999999999999],[964065600,0.1948],[964152000,0.21210000000000001],[964238400,0.20549999999999999],[964324800,0.20549999999999999],[964411200,0.20549999999999999],[964497600,0.191],[964584000,0.2094],[964670400,0.20569999999999999],[964756800,0.18720000000000001],[964843200,0.17469999999999999],[964929600,0.17469999999999999],[965016000,0.17469999999999999],[965102400,0.18279999999999999],[965188800,0.17960000000000001],[965275200,0.16500000000000001],[965361600,0.1807],[965448000,0.18740000000000001],[965534400,0.18740000000000001],[965620800,0.18740000000000001],[965707200,0.1976],[965793600,0.2069],[965880000,0.21529999999999999],[965966400,0.2117],[966052800,0.20680000000000001],[966139200,0.20680000000000001],[966225600,0.20680000000000001],[966312000,0.22140000000000001],[966398400,0.2213],[966484800,0.21590000000000001],[966571200,0.22439999999999999],[966657600,0.22189999999999999],[966744000,0.22189999999999999],[966830400,0.22189999999999999],[966916800,0.2248],[967003200,0.24099999999999999],[967089600,0.24179999999999999],[967176000,0.2455],[967262400,0.2465],[967348800,0.2465],[967435200,0.2465],[967521600,0.25750000000000001],[967608000,0.252],[967694400,0.26219999999999999],[967780800,0.2762],[967867200,0.2848],[967953600,0.2848],[968040000,0.2848],[968126400,0.2848],[968212800,0.28399999999999997],[968299200,0.27029999999999998],[968385600,0.27579999999999999],[968472000,0.25650000000000001],[968558400,0.25650000000000001],[968644800,0.25650000000000001],[968731200,0.2382],[968817600,0.24779999999999999],[968904000,0.25950000000000001],[968990400,0.25769999999999998],[969076800,0.26369999999999999],[969163200,0.26369999999999999],[969249600,0.26369999999999999],[969336000,0.25190000000000001],[969422400,0.27350000000000002],[969508800,0.28620000000000001],[969595200,0.27689999999999998],[969681600,0.29859999999999998],[969768000,0.29859999999999998],[969854400,0.29859999999999998],[969940800,0.30470000000000003],[970027200,0.30780000000000002],[970113600,0.30449999999999999],[970200000,0.30559999999999998],[970286400,0.29010000000000002],[970372800,0.29010000000000002],[970459200,0.29010000000000002],[970545600,0.27879999999999999],[970632000,0.2717],[970718400,0.27960000000000002],[970804800,0.26910000000000001],[970891200,0.25900000000000001],[970977600,0.25900000000000001],[971064000,0.25900000000000001],[971150400,0.27300000000000002],[971236800,0.28239999999999998],[971323200,0.2833],[971409600,0.27279999999999999],[971496000,0.31030000000000002],[971582400,0.31030000000000002],[971668800,0.31030000000000002],[971755200,0.33229999999999998],[971841600,0.31390000000000001],[971928000,0.29509999999999997],[972014400,0.32000000000000001],[972100800,0.3165],[972187200,0.3165],[972273600,0.3165],[972360000,0.30570000000000003],[972446400,0.29799999999999999],[972532800,0.26869999999999999],[972619200,0.25840000000000002],[972705600,0.24940000000000001],[972792000,0.24940000000000001],[972882000,0.24940000000000001],[972968400,0.23119999999999999],[973054800,0.27039999999999997],[973141200,0.25190000000000001],[973227600,0.26369999999999999],[973314000,0.29089999999999999],[973400400,0.29089999999999999],[973486800,0.29089999999999999],[973573200,0.2954],[973659600,0.28520000000000001],[973746000,0.25530000000000003],[973832400,0.24399999999999999],[973918800,0.2341],[974005200,0.2341],[974091600,0.2341],[974178000,0.22509999999999999],[974264400,0.252],[974350800,0.24179999999999999],[974437200,0.22159999999999999],[974523600,0.21129999999999999],[974610000,0.21129999999999999],[974696400,0.21129999999999999],[974782800,0.1673],[974869200,0.156],[974955600,0.16639999999999999],[975042000,0.16639999999999999],[975128400,0.18360000000000001],[975214800,0.18360000000000001],[975301200,0.18360000000000001],[975387600,0.17199999999999999],[975474000,0.14949999999999999],[975560400,0.16619999999999999],[975646800,0.17949999999999999],[975733200,0.18659999999999999],[975819600,0.18659999999999999],[975906000,0.18659999999999999],[975992400,0.1852],[976078800,0.222],[976165200,0.19969999999999999],[976251600,0.21240000000000001],[976338000,0.2364],[976424400,0.2364],[976510800,0.2364],[976597200,0.2306],[976683600,0.22819999999999999],[976770000,0.21959999999999999],[976856400,0.193],[976942800,0.18160000000000001],[977029200,0.18160000000000001],[977115600,0.18160000000000001],[977202000,0.1822],[977288400,0.1618],[977374800,null],[977547600,0.17699999999999999],[977634000,0.17699999999999999],[977720400,0.17699999999999999],[977806800,0.17699999999999999],[977893200,0.16980000000000001],[977979600,0.1852],[978066000,0.19700000000000001],[978152400,0.1797],[978238800,0.1797],[978325200,0.1797],[978411600,0.1797],[978498000,null],[1010034000,0.087849999999999998],[1010120400,0.092219999999999996],[1010206800,null],[1010466000,0.090870000000000006],[1010552400,null],[1073106000,0.18340000000000001],[1073192400,0.18340000000000001],[1073278800,0.18340000000000001],[1073365200,0.1855],[1073451600,0.1885],[1073538000,0.18870000000000001],[1073624400,0.1976],[1073710800,0.2034],[1073797200,0.2034],[1073883600,0.2034],[1073970000,0.21740000000000001],[1074056400,0.21029999999999999],[1074142800,0.20699999999999999],[1074229200,0.2094],[1074315600,0.2722],[1074402000,0.2722],[1074488400,0.2722],[1074574800,0.2722],[1074661200,0.27310000000000001],[1074747600,0.26779999999999998],[1074834000,0.26450000000000001],[1074920400,0.252],[1075006800,0.252],[1075093200,0.252],[1075179600,0.26429999999999998],[1075266000,0.25879999999999997],[1075352400,0.255],[1075438800,0.25519999999999998],[1075525200,0.26079999999999998],[1075611600,0.26079999999999998],[1075698000,0.26079999999999998],[1075784400,0.2576],[1075870800,0.25690000000000002],[1075957200,0.25790000000000002],[1076043600,0.2571],[1076130000,0.26700000000000002],[1076216400,0.26700000000000002],[1076302800,0.26700000000000002],[1076389200,0.2366],[1076475600,0.24709999999999999],[1076562000,0.24360000000000001],[1076648400,0.2402],[1076734800,0.24049999999999999],[1076821200,0.24049999999999999],[1076907600,0.24049999999999999],[1076994000,0.24049999999999999],[1077080400,0.23810000000000001],[1077166800,0.24249999999999999],[1077253200,0.23569999999999999],[1077339600,0.23130000000000001],[1077426000,0.23130000000000001],[1077512400,0.23130000000000001],[1077598800,0.22559999999999999],[1077685200,0.2263],[1077771600,0.22989999999999999],[1077858000,0.23480000000000001],[1077944400,0.23250000000000001],[1078030800,0.23250000000000001],[1078117200,0.23250000000000001],[1078203600,0.2341],[1078290000,0.23200000000000001],[1078376400,0.22739999999999999],[1078462800,0.22720000000000001],[1078549200,0.2261],[1078635600,0.2261],[1078722000,0.2261],[1078808400,0.21870000000000001],[1078894800,0.21410000000000001],[1078981200,0.21870000000000001],[1079067600,0.22120000000000001],[1079154000,0.23139999999999999],[1079240400,0.23139999999999999],[1079326800,0.23139999999999999],[1079413200,0.22320000000000001],[1079499600,0.221],[1079586000,0.23039999999999999],[1079672400,0.22919999999999999],[1079758800,0.22420000000000001],[1079845200,0.22420000000000001],[1079931600,0.22420000000000001],[1080018000,0.2127],[1080104400,0.21440000000000001],[1080190800,0.21410000000000001],[1080277200,0.22620000000000001],[1080363600,0.2283],[1080450000,0.2283],[1080536400,0.2283],[1080622800,0.23580000000000001],[1080709200,0.2384],[1080795600,0.2336],[1080882000,0.23549999999999999],[1080968400,0.24149999999999999],[1081054800,0.24149999999999999],[1081137600,0.24149999999999999],[1081224000,0.24679999999999999],[1081310400,0.2437],[1081396800,0.2424],[1081483200,0.24440000000000001],[1081569600,0.24440000000000001],[1081656000,0.24440000000000001],[1081742400,0.24440000000000001],[1081828800,0.24510000000000001],[1081915200,0.2334],[1082001600,0.23330000000000001],[1082088000,0.23430000000000001],[1082174400,0.2263],[1082260800,0.2263],[1082347200,0.2263],[1082433600,0.23080000000000001],[1082520000,0.22309999999999999],[1082606400,0.2316],[1082692800,0.24210000000000001],[1082779200,0.23649999999999999],[1082865600,0.23649999999999999],[1082952000,0.23649999999999999],[1083038400,0.2296],[1083124800,0.2273],[1083211200,0.22090000000000001],[1083297600,0.21129999999999999],[1083384000,0.2034],[1083470400,0.2034],[1083556800,0.2034],[1083643200,0.20530000000000001],[1083729600,0.21759999999999999],[1083816000,0.21190000000000001],[1083902400,0.21029999999999999],[1083988800,0.21190000000000001],[1084075200,0.21190000000000001],[1084161600,0.21190000000000001],[1084248000,0.20649999999999999],[1084334400,0.2044],[1084420800,0.20549999999999999],[1084507200,0.20810000000000001],[1084593600,0.19450000000000001],[1084680000,0.19450000000000001],[1084766400,0.19450000000000001],[1084852800,0.1852],[1084939200,0.19109999999999999],[1085025600,0.19320000000000001],[1085112000,0.1865],[1085198400,0.18790000000000001],[1085284800,0.18790000000000001],[1085371200,0.18790000000000001],[1085457600,0.1883],[1085544000,0.1983],[1085630400,0.19439999999999999],[1085716800,0.19059999999999999],[1085803200,0.19170000000000001],[1085889600,0.19170000000000001],[1085976000,0.19170000000000001],[1086062400,0.19170000000000001],[1086148800,0.18870000000000001],[1086235200,0.19120000000000001],[1086321600,0.18429999999999999],[1086408000,0.18279999999999999],[1086494400,0.18279999999999999],[1086580800,0.18279999999999999],[1086667200,0.19089999999999999],[1086753600,0.19750000000000001],[1086840000,0.1875],[1086926400,0.1913],[1087012800,0.1913],[1087099200,0.1913],[1087185600,0.1913],[1087272000,0.1875],[1087358400,0.19170000000000001],[1087444800,0.19359999999999999],[1087531200,0.18890000000000001],[1087617600,0.19109999999999999],[1087704000,0.19109999999999999],[1087790400,0.19109999999999999],[1087876800,0.1862],[1087963200,0.19139999999999999],[1088049600,0.21379999999999999],[1088136000,0.21129999999999999],[1088222400,0.21729999999999999],[1088308800,0.21729999999999999],[1088395200,0.21729999999999999],[1088481600,0.21390000000000001],[1088568000,0.21809999999999999],[1088654400,0.22270000000000001],[1088740800,0.21390000000000001],[1088827200,0.2142],[1088913600,0.2142],[1089000000,0.2142],[1089086400,0.2142],[1089172800,0.2049],[1089259200,0.20699999999999999],[1089345600,0.20710000000000001],[1089432000,0.2122],[1089518400,0.2122],[1089604800,0.2122],[1089691200,0.20519999999999999],[1089777600,0.20219999999999999],[1089864000,0.22689999999999999],[1089950400,0.22239999999999999],[1090036800,0.22259999999999999],[1090123200,0.22259999999999999],[1090209600,0.22259999999999999],[1090296000,0.219],[1090382400,0.2233],[1090468800,0.21190000000000001],[1090555200,0.21529999999999999],[1090641600,0.21129999999999999],[1090728000,0.21129999999999999],[1090814400,0.21129999999999999],[1090900800,0.20369999999999999],[1090987200,0.21299999999999999],[1091073600,0.20760000000000001],[1091160000,0.21390000000000001],[1091246400,0.21340000000000001],[1091332800,0.21340000000000001],[1091419200,0.21340000000000001],[1091505600,0.21510000000000001],[1091592000,0.2102],[1091678400,0.2107],[1091764800,0.20660000000000001],[1091851200,0.20080000000000001],[1091937600,0.20080000000000001],[1092024000,0.20080000000000001],[1092110400,0.19969999999999999],[1092196800,0.20649999999999999],[1092283200,0.19819999999999999],[1092369600,0.19339999999999999],[1092456000,0.19470000000000001],[1092542400,0.19470000000000001],[1092628800,0.19470000000000001],[1092715200,0.1956],[1092801600,0.20150000000000001],[1092888000,0.2077],[1092974400,0.20680000000000001],[1093060800,0.2079],[1093147200,0.2079],[1093233600,0.2079],[1093320000,0.2084],[1093406400,0.20469999999999999],[1093492800,0.2145],[1093579200,0.21540000000000001],[1093665600,0.2165],[1093752000,0.2165],[1093838400,0.2165],[1093924800,0.21099999999999999],[1094011200,0.21579999999999999],[1094097600,0.22],[1094184000,0.2225],[1094270400,0.21779999999999999],[1094356800,0.21779999999999999],[1094443200,0.21779999999999999],[1094529600,0.21779999999999999],[1094616000,0.22040000000000001],[1094702400,0.22189999999999999],[1094788800,0.22450000000000001],[1094875200,0.23250000000000001],[1094961600,0.23250000000000001],[1095048000,0.23250000000000001],[1095134400,0.22639999999999999],[1095220800,0.23130000000000001],[1095307200,0.22570000000000001],[1095393600,0.22700000000000001],[1095480000,0.22559999999999999],[1095566400,0.22559999999999999],[1095652800,0.22559999999999999],[1095739200,0.22950000000000001],[1095825600,0.2397],[1095912000,0.23100000000000001],[1095998400,0.2321],[1096084800,0.22919999999999999],[1096171200,0.22919999999999999],[1096257600,0.22919999999999999],[1096344000,0.22439999999999999],[1096430400,0.21709999999999999],[1096516800,0.2165],[1096603200,0.217],[1096689600,0.22020000000000001],[1096776000,0.22020000000000001],[1096862400,0.22020000000000001],[1096948800,0.2281],[1097035200,0.22869999999999999],[1097121600,0.2366],[1097208000,0.2306],[1097294400,0.2235],[1097380800,0.2235],[1097467200,0.2235],[1097553600,0.22500000000000001],[1097640000,0.2258],[1097726400,0.22700000000000001],[1097812800,0.23039999999999999],[1097899200,0.21890000000000001],[1097985600,0.21890000000000001],[1098072000,0.21890000000000001],[1098158400,0.22720000000000001],[1098244800,0.2233],[1098331200,0.22020000000000001],[1098417600,0.2243],[1098504000,0.219],[1098590400,0.219],[1098676800,0.219],[1098763200,0.21540000000000001],[1098849600,0.2213],[1098936000,0.2359],[1099022400,0.2414],[1099108800,0.24429999999999999],[1099195200,0.24429999999999999],[1099285200,0.24429999999999999],[1099371600,0.24299999999999999],[1099458000,0.247],[1099544400,0.25209999999999999],[1099630800,0.25209999999999999],[1099717200,0.25640000000000002],[1099803600,0.25640000000000002],[1099890000,0.25640000000000002],[1099976400,0.25290000000000001],[1100062800,0.2505],[1100149200,0.25030000000000002],[1100235600,0.25640000000000002],[1100322000,0.26290000000000002],[1100408400,0.26290000000000002],[1100494800,0.26290000000000002],[1100581200,0.2641],[1100667600,0.2631],[1100754000,0.26300000000000001],[1100840400,0.26369999999999999],[1100926800,0.2555],[1101013200,0.2555],[1101099600,0.2555],[1101186000,0.25750000000000001],[1101272400,0.25950000000000001],[1101358800,0.2591],[1101445200,0.2591],[1101531600,0.25580000000000003],[1101618000,0.25580000000000003],[1101704400,0.25580000000000003],[1101790800,0.25219999999999998],[1101877200,0.24709999999999999],[1101963600,0.25440000000000002],[1102050000,0.2576],[1102136400,0.25619999999999998],[1102222800,0.25619999999999998],[1102309200,0.25619999999999998],[1102395600,0.26190000000000002],[1102482000,0.25929999999999997],[1102568400,0.26150000000000001],[1102654800,0.25679999999999997],[1102741200,0.254],[1102827600,0.254],[1102914000,0.254],[1103000400,0.25269999999999998],[1103086800,0.2467],[1103173200,0.248],[1103259600,0.2419],[1103346000,0.23980000000000001],[1103432400,0.23980000000000001],[1103518800,0.23980000000000001],[1103605200,0.23880000000000001],[1103691600,0.24329999999999999],[1103778000,0.24390000000000001],[1103864400,0.2419],[1103950800,0.2419],[1104037200,0.2419],[1104123600,0.2419],[1104210000,0.24249999999999999],[1104296400,0.2432],[1104382800,0.24479999999999999],[1104469200,0.24540000000000001],[1104555600,0.245],[1104642000,0.245],[1104728400,0.245],[1104814800,0.17100000000000001],[1104901200,0.1653],[1104987600,0.16489999999999999],[1105074000,0.16209999999999999],[1105160400,0.16450000000000001],[1105246800,0.16450000000000001],[1105333200,0.16450000000000001],[1105419600,0.1671],[1105506000,0.1666],[1105592400,0.1709],[1105678800,0.17100000000000001],[1105765200,0.17269999999999999],[1105851600,0.17269999999999999],[1105938000,0.17269999999999999],[1106024400,0.17269999999999999],[1106110800,0.17169999999999999],[1106197200,0.16719999999999999],[1106283600,0.1651],[1106370000,0.1615],[1106456400,0.1615],[1106542800,0.1615],[1106629200,0.15590000000000001],[1106715600,0.15870000000000001],[1106802000,0.159],[1106888400,0.16159999999999999],[1106974800,0.15840000000000001],[1107061200,0.15840000000000001],[1107147600,0.15840000000000001],[1107234000,0.16189999999999999],[1107320400,0.16089999999999999],[1107406800,0.15790000000000001],[1107493200,null],[1108098000,0.15060000000000001],[1108184400,null],[1110430800,0.1532],[1110517200,0.15160000000000001],[1110603600,null],[1112245200,0.14660000000000001],[1112331600,0.1457],[1112418000,null],[1112673600,0.1449],[1112760000,0.1457],[1112846400,null],[1113969600,0.1409],[1114056000,0.14910000000000001],[1114142400,0.15060000000000001],[1114228800,0.15010000000000001],[1114315200,0.15010000000000001],[1114401600,0.15010000000000001],[1114488000,0.15260000000000001],[1114574400,0.1482],[1114660800,0.15229999999999999],[1114747200,0.14960000000000001],[1114833600,0.15140000000000001],[1114920000,0.15140000000000001],[1115006400,0.15140000000000001],[1115092800,0.153],[1115179200,0.154],[1115265600,0.15579999999999999],[1115352000,0.15210000000000001],[1115438400,0.15390000000000001],[1115524800,0.15390000000000001],[1115611200,0.15390000000000001],[1115697600,0.156],[1115784000,0.155],[1115870400,0.15840000000000001],[1115956800,0.15909999999999999],[1116043200,0.16270000000000001],[1116129600,0.16270000000000001],[1116216000,0.16270000000000001],[1116302400,0.16250000000000001],[1116388800,0.16159999999999999],[1116475200,0.1658],[1116561600,0.16850000000000001],[1116648000,0.1726],[1116734400,0.1726],[1116820800,0.1726],[1116907200,0.1729],[1116993600,0.1731],[1117080000,0.1704],[1117166400,0.17349999999999999],[1117252800,0.1724],[1117339200,0.1724],[1117425600,0.1724],[1117512000,0.1724],[1117598400,0.1716],[1117684800,0.17150000000000001],[1117771200,0.17050000000000001],[1117857600,0.16769999999999999],[1117944000,0.16769999999999999],[1118030400,0.16769999999999999],[1118116800,0.16639999999999999],[1118203200,0.16439999999999999],[1118289600,0.16300000000000001],[1118376000,0.16489999999999999],[1118462400,0.1666],[1118548800,0.1666],[1118635200,0.1666],[1118721600,0.16689999999999999],[1118808000,0.16550000000000001],[1118894400,0.16819999999999999],[1118980800,0.17280000000000001],[1119067200,0.17399999999999999],[1119153600,0.17399999999999999],[1119240000,0.17399999999999999],[1119326400,0.17280000000000001],[1119412800,0.17979999999999999],[1119499200,0.17960000000000001],[1119585600,0.1764],[1119672000,0.1699],[1119758400,0.1699],[1119844800,0.1699],[1119931200,0.1676],[1120017600,0.1668],[1120104000,0.16650000000000001],[1120190400,0.16520000000000001],[1120276800,0.1633],[1120363200,0.1633],[1120449600,0.1633],[1120536000,0.1633],[1120622400,0.16189999999999999],[1120708800,0.16339999999999999],[1120795200,0.1633],[1120881600,0.16689999999999999],[1120968000,0.16689999999999999],[1121054400,0.16689999999999999],[1121140800,0.1671],[1121227200,0.17030000000000001],[1121313600,0.1721],[1121400000,0.17299999999999999],[1121486400,0.1719],[1121572800,0.1719],[1121659200,0.1719],[1121745600,0.1719],[1121832000,0.17460000000000001],[1121918400,0.16400000000000001],[1122004800,0.15709999999999999],[1122091200,0.15620000000000001],[1122177600,0.15620000000000001],[1122264000,0.15620000000000001],[1122350400,null],[1122523200,0.1588],[1122609600,0.15759999999999999],[1122696000,0.15640000000000001],[1122782400,0.15640000000000001],[1122868800,0.15640000000000001],[1122955200,0.15690000000000001],[1123041600,0.15809999999999999],[1123128000,0.16020000000000001],[1123214400,0.15609999999999999],[1123300800,0.15490000000000001],[1123387200,0.15490000000000001],[1123473600,0.15490000000000001],[1123560000,0.15190000000000001],[1123646400,0.15459999999999999],[1123732800,0.15629999999999999],[1123819200,0.15809999999999999],[1123905600,null],[1124164800,0.15659999999999999],[1124251200,0.15679999999999999],[1124337600,0.15609999999999999],[1124424000,0.15529999999999999],[1124510400,0.15540000000000001],[1124596800,0.15540000000000001],[1124683200,0.15540000000000001],[1124769600,0.15709999999999999],[1124856000,0.157],[1124942400,0.15609999999999999],[1125028800,null],[1125115200,0.15229999999999999],[1125201600,0.15229999999999999],[1125288000,0.15229999999999999],[1125374400,null],[1126238400,0.1593],[1126324800,0.15959999999999999],[1126411200,0.15959999999999999],[1126497600,0.15959999999999999],[1126584000,0.15909999999999999],[1126670400,0.159],[1126756800,null],[1127966400,0.15740000000000001],[1128052800,0.15820000000000001],[1128139200,0.1593],[1128225600,0.1593],[1128312000,0.1593],[1128398400,0.15429999999999999],[1128484800,0.15029999999999999],[1128571200,0.14710000000000001],[1128657600,0.1492],[1128744000,0.14979999999999999],[1128830400,0.14979999999999999],[1128916800,0.14979999999999999],[1129003200,0.1477],[1129089600,0.14419999999999999],[1129176000,0.14330000000000001],[1129262400,0.14630000000000001],[1129348800,0.14410000000000001],[1129435200,0.14410000000000001],[1129521600,0.14410000000000001],[1129608000,null],[1129867200,0.15229999999999999],[1129953600,0.1552],[1130040000,0.1552],[1130126400,0.1552],[1130212800,0.15590000000000001],[1130299200,0.1542],[1130385600,0.1527],[1130472000,0.15090000000000001],[1130558400,0.15310000000000001],[1130644800,0.15310000000000001],[1130734800,0.15310000000000001],[1130821200,0.15709999999999999],[1130907600,0.16],[1130994000,0.16220000000000001],[1131080400,0.16320000000000001],[1131166800,0.16189999999999999],[1131253200,0.16189999999999999],[1131339600,0.16189999999999999],[1131426000,0.1653],[1131512400,0.1648],[1131598800,0.1663],[1131685200,0.16600000000000001],[1131771600,0.16289999999999999],[1131858000,0.16289999999999999],[1131944400,0.16289999999999999],[1132030800,0.16020000000000001],[1132117200,0.15809999999999999],[1132203600,0.15709999999999999],[1132290000,0.16],[1132376400,0.15939999999999999],[1132462800,0.15939999999999999],[1132549200,0.15939999999999999],[1132635600,0.1595],[1132722000,0.1613],[1132808400,0.1641],[1132894800,0.1641],[1132981200,0.16339999999999999],[1133067600,0.16339999999999999],[1133154000,0.16339999999999999],[1133240400,0.1633],[1133326800,0.15939999999999999],[1133413200,null],[1133845200,0.1595],[1133931600,null],[1137733200,0.16220000000000001],[1137819600,null],[1167886800,0.16589999999999999],[1167973200,0.16819999999999999],[1168059600,0.17219999999999999],[1168146000,0.17219999999999999],[1168232400,0.17219999999999999],[1168318800,0.17499999999999999],[1168405200,0.1736],[1168491600,0.17580000000000001],[1168578000,0.1787],[1168664400,0.17780000000000001],[1168750800,0.17780000000000001],[1168837200,0.17780000000000001],[1168923600,0.17780000000000001],[1169010000,0.1797],[1169096400,0.17449999999999999],[1169182800,0.1701],[1169269200,0.1699],[1169355600,0.1699],[1169442000,0.1699],[1169528400,0.1663],[1169614800,null],[1170133200,0.16689999999999999],[1170219600,0.16969999999999999],[1170306000,null],[1170997200,0.1719],[1171083600,null],[1171515600,0.16869999999999999],[1171602000,0.1704],[1171688400,null],[1172034000,0.16900000000000001],[1172120400,null],[1174968000,0.16539999999999999],[1175054400,null],[1175140800,0.1646],[1175227200,0.16789999999999999],[1175313600,0.16489999999999999],[1175400000,0.16489999999999999],[1175486400,0.16489999999999999],[1175572800,0.1691],[1175659200,0.1731],[1175745600,0.17419999999999999],[1175832000,0.17380000000000001],[1175918400,0.17380000000000001],[1176004800,0.17380000000000001],[1176091200,0.17380000000000001],[1176177600,0.1762],[1176264000,0.1777],[1176350400,0.17319999999999999],[1176436800,0.1726],[1176523200,0.1734],[1176609600,0.1734],[1176696000,0.1734],[1176782400,0.17680000000000001],[1176868800,0.17649999999999999],[1176955200,0.1777],[1177041600,0.1749],[1177128000,0.17469999999999999],[1177214400,0.17469999999999999],[1177300800,0.17469999999999999],[1177387200,0.1799],[1177473600,0.1779],[1177560000,0.1852],[1177646400,0.19089999999999999],[1177732800,0.1948],[1177819200,0.1948],[1177905600,0.1948],[1177992000,0.19159999999999999],[1178078400,0.19589999999999999],[1178164800,0.19700000000000001],[1178251200,0.20050000000000001],[1178337600,0.1976],[1178424000,0.1976],[1178510400,0.1976],[1178596800,0.19839999999999999],[1178683200,0.20419999999999999],[1178769600,0.20499999999999999],[1178856000,0.2009],[1178942400,0.20669999999999999],[1179028800,0.20669999999999999],[1179115200,0.20669999999999999],[1179201600,0.2041],[1179288000,0.20599999999999999],[1179374400,0.2112],[1179460800,0.20860000000000001],[1179547200,0.20469999999999999],[1179633600,0.20469999999999999],[1179720000,0.20469999999999999],[1179806400,0.20760000000000001],[1179892800,0.2072],[1179979200,0.20610000000000001],[1180065600,0.2046],[1180152000,0.20150000000000001],[1180238400,0.20150000000000001],[1180324800,0.20150000000000001],[1180411200,0.20150000000000001],[1180497600,0.20899999999999999],[1180584000,0.21290000000000001],[1180670400,0.21240000000000001],[1180756800,0.21429999999999999],[1180843200,0.21429999999999999],[1180929600,0.21429999999999999],[1181016000,0.21629999999999999],[1181102400,0.21299999999999999],[1181188800,0.21110000000000001],[1181275200,0.20580000000000001],[1181361600,0.2114],[1181448000,0.2114],[1181534400,0.2114],[1181620800,0.21560000000000001],[1181707200,0.2152],[1181793600,0.22109999999999999],[1181880000,0.22189999999999999],[1181966400,0.22209999999999999],[1182052800,0.22209999999999999],[1182139200,0.22209999999999999],[1182225600,0.21940000000000001],[1182312000,0.22120000000000001],[1182398400,0.2142],[1182484800,0.21929999999999999],[1182571200,0.21659999999999999],[1182657600,0.21659999999999999],[1182744000,0.21659999999999999],[1182830400,0.2152],[1182916800,0.21440000000000001],[1183003200,0.2195],[1183089600,0.2165],[1183176000,0.21579999999999999],[1183262400,0.21579999999999999],[1183348800,0.21579999999999999],[1183435200,0.22170000000000001],[1183521600,0.22700000000000001],[1183608000,0.22700000000000001],[1183694400,0.2306],[1183780800,0.23150000000000001],[1183867200,0.23150000000000001],[1183953600,0.23150000000000001],[1184040000,0.2301],[1184126400,0.2273],[1184212800,0.2339],[1184299200,0.24149999999999999],[1184385600,0.2422],[1184472000,0.2422],[1184558400,0.2422],[1184644800,0.23499999999999999],[1184731200,0.23599999999999999],[1184817600,0.23419999999999999],[1184904000,0.26279999999999998],[1184990400,0.2656],[1185076800,0.2656],[1185163200,0.2656],[1185249600,0.27210000000000001],[1185336000,0.26640000000000003],[1185422400,0.28079999999999999],[1185508800,0.27110000000000001],[1185595200,0.26200000000000001],[1185681600,0.26200000000000001],[1185768000,0.26200000000000001],[1185854400,0.26960000000000001],[1185940800,0.26090000000000002],[1186027200,0.27650000000000002],[1186113600,0.2873],[1186200000,0.27450000000000002],[1186286400,0.27450000000000002],[1186372800,0.27450000000000002],[1186459200,0.30070000000000002],[1186545600,0.30099999999999999],[1186632000,0.3115],[1186718400,0.30120000000000002],[1186804800,0.28670000000000001],[1186891200,0.28670000000000001],[1186977600,0.28670000000000001],[1187064000,0.29649999999999999],[1187150400,0.27989999999999998],[1187236800,0.26450000000000001],[1187323200,0.26719999999999999],[1187409600,0.28220000000000001],[1187496000,0.28220000000000001],[1187582400,0.28220000000000001],[1187668800,0.28139999999999998],[1187755200,0.28299999999999997],[1187841600,0.28889999999999999],[1187928000,0.28489999999999999],[1188014400,0.28949999999999998],[1188100800,0.28949999999999998],[1188187200,0.28949999999999998],[1188273600,0.29049999999999998],[1188360000,0.28410000000000002],[1188446400,0.2883],[1188532800,0.28949999999999998],[1188619200,0.29039999999999999],[1188705600,0.29039999999999999],[1188792000,0.29039999999999999],[1188878400,0.29039999999999999],[1188964800,0.30030000000000001],[1189051200,0.30470000000000003],[1189137600,0.30840000000000001],[1189224000,0.30370000000000003],[1189310400,0.30370000000000003],[1189396800,0.30370000000000003],[1189483200,0.30969999999999998],[1189569600,0.31919999999999998],[1189656000,0.32819999999999999],[1189742400,0.32100000000000001],[1189828800,0.31609999999999999],[1189915200,0.31609999999999999],[1190001600,0.31609999999999999],[1190088000,0.31219999999999998],[1190174400,0.32669999999999999],[1190260800,0.32119999999999999],[1190347200,0.32040000000000002],[1190433600,0.32029999999999997],[1190520000,0.32029999999999997],[1190606400,0.32029999999999997],[1190692800,0.317],[1190779200,0.31830000000000003],[1190865600,0.31319999999999998],[1190952000,0.32369999999999999],[1191038400,0.32629999999999998],[1191124800,0.32629999999999998],[1191211200,0.32629999999999998],[1191297600,0.3256],[1191384000,0.32529999999999998],[1191470400,0.317],[1191556800,0.31890000000000002],[1191643200,0.32829999999999998],[1191729600,0.32829999999999998],[1191816000,0.32829999999999998],[1191902400,0.32729999999999998],[1191988800,0.3347],[1192075200,0.3337],[1192161600,0.32369999999999999],[1192248000,0.33110000000000001],[1192334400,0.33110000000000001],[1192420800,0.33110000000000001],[1192507200,0.32569999999999999],[1192593600,0.32490000000000002],[1192680000,0.32750000000000001],[1192766400,0.32819999999999999],[1192852800,0.31530000000000002],[1192939200,0.31530000000000002],[1193025600,0.31530000000000002],[1193112000,0.31709999999999999],[1193198400,0.32900000000000001],[1193284800,0.30209999999999998],[1193371200,0.29870000000000002],[1193457600,0.30299999999999999],[1193544000,0.30299999999999999],[1193630400,0.30299999999999999],[1193716800,0.3221],[1193803200,0.3201],[1193889600,0.32190000000000002],[1193976000,0.31019999999999998],[1194062400,0.31669999999999998],[1194148800,0.31669999999999998],[1194238800,0.31669999999999998],[1194325200,0.31380000000000002],[1194411600,0.31659999999999999],[1194498000,0.30509999999999998],[1194584400,0.2949],[1194670800,0.28050000000000003],[1194757200,0.28050000000000003],[1194843600,0.28050000000000003],[1194930000,0.26679999999999998],[1195016400,0.28149999999999997],[1195102800,0.27660000000000001],[1195189200,0.26829999999999998],[1195275600,0.27650000000000002],[1195362000,0.27650000000000002],[1195448400,0.27650000000000002],[1195534800,0.26939999999999997],[1195621200,0.26140000000000002],[1195707600,0.2641],[1195794000,0.2641],[1195880400,0.26879999999999998],[1195966800,0.26879999999999998],[1196053200,0.26879999999999998],[1196139600,0.25929999999999997],[1196226000,0.26519999999999999],[1196312400,0.28129999999999999],[1196398800,0.27360000000000001],[1196485200,0.27529999999999999],[1196571600,0.27529999999999999],[1196658000,0.27529999999999999],[1196744400,0.28149999999999997],[1196830800,0.28299999999999997],[1196917200,0.29239999999999999],[1197003600,0.29170000000000001],[1197090000,0.28789999999999999],[1197176400,0.28789999999999999],[1197262800,0.28789999999999999],[1197349200,0.29399999999999998],[1197435600,0.30249999999999999],[1197522000,0.312],[1197608400,0.31080000000000002],[1197694800,0.3105],[1197781200,0.3105],[1197867600,0.3105],[1197954000,0.29870000000000002],[1198040400,0.30070000000000002],[1198126800,0.31359999999999999],[1198213200,0.31430000000000002],[1198299600,0.32029999999999997],[1198386000,0.32029999999999997],[1198472400,0.32029999999999997],[1198558800,0.31669999999999998],[1198645200,0.31669999999999998],[1198731600,0.31630000000000003],[1198818000,0.30930000000000002],[1198904400,0.31380000000000002],[1198990800,0.31380000000000002],[1199077200,0.31380000000000002],[1199163600,0.3054],[1199250000,0.3054],[1199336400,0.1605],[1199422800,0.16350000000000001],[1199509200,0.15659999999999999],[1199595600,0.15659999999999999],[1199682000,0.15659999999999999],[1199768400,0.15459999999999999],[1199854800,0.15290000000000001],[1199941200,0.15590000000000001],[1200027600,0.1555],[1200114000,null],[1221796800,0.1305],[1221883200,0.13519999999999999],[1221969600,0.13519999999999999],[1222056000,0.13519999999999999],[1222142400,null],[1224561600,0.099769999999999998],[1224648000,null],[1224734400,0.093030000000000002],[1224820800,null],[1225166400,0.082769999999999996],[1225252800,0.094979999999999995],[1225339200,0.093609999999999999],[1225425600,0.094890000000000002],[1225512000,0.093820000000000001],[1225598400,0.093820000000000001],[1225688400,0.093820000000000001],[1225774800,null],[1227589200,0.084959999999999994],[1227675600,0.086230000000000001],[1227762000,0.090179999999999996],[1227848400,0.090179999999999996],[1227934800,0.089249999999999996],[1228021200,0.089249999999999996],[1228107600,0.089249999999999996],[1228194000,0.077689999999999995],[1228280400,0.082879999999999995],[1228366800,0.085589999999999999],[1228453200,null],[1228885200,0.09282],[1228971600,0.09221],[1229058000,0.08863],[1229144400,0.089700000000000002],[1229230800,0.089700000000000002],[1229317200,0.089700000000000002],[1229403600,0.087609999999999993],[1229490000,0.092460000000000001],[1229576400,null],[1229662800,0.087770000000000001],[1229749200,null],[1230094800,0.086230000000000001],[1230181200,0.087410000000000002],[1230267600,0.087410000000000002],[1230354000,0.086720000000000005],[1230440400,0.086720000000000005],[1230526800,0.086720000000000005],[1230613200,0.088419999999999999],[1230699600,null],[1230958800,0.1842],[1231045200,0.1842],[1231131600,0.1842],[1231218000,0.18410000000000001],[1231304400,null],[1232773200,0.17419999999999999],[1232859600,0.17419999999999999],[1232946000,0.17419999999999999],[1233032400,null],[1240632000,0.2137],[1240718400,0.2137],[1240804800,0.2137],[1240891200,0.2049],[1240977600,0.19769999999999999],[1241064000,0.2011],[1241150400,0.20569999999999999],[1241236800,0.21079999999999999],[1241323200,0.21079999999999999],[1241409600,0.21079999999999999],[1241496000,0.21310000000000001],[1241582400,0.21920000000000001],[1241668800,0.22070000000000001],[1241755200,null],[1242187200,0.2072],[1242273600,0.20319999999999999],[1242360000,0.20530000000000001],[1242446400,0.2054],[1242532800,0.2054],[1242619200,0.2054],[1242705600,0.21190000000000001],[1242792000,0.2147],[1242878400,0.2177],[1242964800,0.21879999999999999],[1243051200,0.21909999999999999],[1243137600,0.21909999999999999],[1243224000,0.21909999999999999],[1243310400,0.21909999999999999],[1243396800,0.22639999999999999],[1243483200,0.2266],[1243569600,0.23549999999999999],[1243656000,0.23530000000000001],[1243742400,0.23530000000000001],[1243828800,0.23530000000000001],[1243915200,0.2399],[1244001600,0.22339999999999999],[1244088000,0.22170000000000001],[1244174400,0.22309999999999999],[1244260800,0.22140000000000001],[1244347200,0.22140000000000001],[1244433600,0.22140000000000001],[1244520000,0.219],[1244606400,0.2235],[1244692800,null],[1244865600,0.22],[1244952000,0.22],[1245038400,0.22],[1245124800,0.21759999999999999],[1245211200,0.21079999999999999],[1245297600,0.2074],[1245384000,null],[1245902400,0.20710000000000001],[1245988800,null],[1246334400,0.2142],[1246420800,0.21340000000000001],[1246507200,0.2177],[1246593600,0.21160000000000001],[1246680000,0.21160000000000001],[1246766400,0.21160000000000001],[1246852800,0.21160000000000001],[1246939200,0.21410000000000001],[1247025600,0.2064],[1247112000,0.20699999999999999],[1247198400,0.2097],[1247284800,0.20899999999999999],[1247371200,0.20899999999999999],[1247457600,0.20899999999999999],[1247544000,0.21029999999999999],[1247630400,0.21149999999999999],[1247716800,0.22559999999999999],[1247803200,0.22359999999999999],[1247889600,0.2248],[1247976000,0.2248],[1248062400,0.2248],[1248148800,0.2298],[1248235200,0.2316],[1248321600,0.22739999999999999],[1248408000,0.23780000000000001],[1248494400,0.2402],[1248580800,0.2402],[1248667200,0.2402],[1248753600,0.2379],[1248840000,0.2291],[1248926400,0.22689999999999999],[1249012800,0.23069999999999999],[1249099200,0.23100000000000001],[1249185600,0.23100000000000001],[1249272000,0.23100000000000001],[1249358400,0.23250000000000001],[1249444800,null],[1252555200,0.2281],[1252641600,null],[1252728000,0.22869999999999999],[1252814400,0.22869999999999999],[1252900800,0.22869999999999999],[1252987200,0.22989999999999999],[1253073600,null],[1253246400,0.23749999999999999],[1253332800,0.2384],[1253419200,0.2384],[1253505600,0.2384],[1253592000,0.23910000000000001],[1253678400,0.23899999999999999],[1253764800,null],[1257310800,0.23280000000000001],[1257397200,null],[1259902800,0.25119999999999998],[1259989200,null],[1260421200,0.24779999999999999],[1260507600,null],[1297400400,0.1928],[1297486800,0.1925],[1297573200,0.1925],[1297659600,0.1925],[1297746000,0.193],[1297832400,0.19700000000000001],[1297918800,0.19489999999999999],[1298005200,0.19650000000000001],[1298091600,0.19600000000000001],[1298178000,0.19600000000000001],[1298264400,0.19600000000000001],[1298350800,0.19600000000000001],[1298437200,0.18890000000000001],[1298523600,0.1855],[1298610000,0.1923],[1298696400,0.1948],[1298782800,0.1948],[1298869200,0.1948],[1298955600,0.1961],[1299042000,0.19170000000000001],[1299128400,0.192],[1299214800,0.19500000000000001],[1299301200,0.19620000000000001],[1299387600,0.19620000000000001],[1299474000,0.19620000000000001],[1299560400,0.19750000000000001],[1299646800,0.19800000000000001],[1299733200,0.19309999999999999],[1299819600,0.18440000000000001],[1299906000,0.1918],[1299992400,0.1918],[1300075200,0.1918],[1300161600,0.19259999999999999],[1300248000,0.18890000000000001],[1300334400,0.18690000000000001],[1300420800,0.18290000000000001],[1300507200,0.17929999999999999],[1300593600,0.17929999999999999],[1300680000,0.17929999999999999],[1300766400,null],[1301544000,0.18540000000000001],[1301630400,0.18640000000000001],[1301716800,null],[1326171600,0.17130000000000001],[1326258000,null],[1326949200,0.17849999999999999],[1327035600,0.1895],[1327122000,0.18160000000000001],[1327208400,0.18160000000000001],[1327294800,0.18160000000000001],[1327381200,null],[1327467600,0.18260000000000001],[1327554000,null]],"color":"","scatterMarkerSymbol":"none"},"EW":{"name":"EW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.1583],[1452056400,0.16120000000000001],[1452142800,0.16200000000000001],[1452229200,0.15620000000000001],[1452315600,0.15329999999999999],[1452402000,0.15329999999999999],[1452488400,0.15329999999999999],[1452574800,0.15440000000000001],[1452661200,0.15959999999999999],[1452747600,0.154],[1452834000,0.15890000000000001],[1452920400,0.15390000000000001],[1453006800,0.15390000000000001],[1453093200,0.15390000000000001],[1453179600,0.15390000000000001],[1453266000,0.15540000000000001],[1453352400,0.15590000000000001],[1453438800,0.16139999999999999],[1453525200,0.16320000000000001],[1453611600,0.16320000000000001],[1453698000,0.16320000000000001],[1453784400,0.16619999999999999],[1453870800,0.1663],[1453957200,0.16189999999999999],[1454043600,0.1578],[1454130000,0.16270000000000001],[1454216400,0.16270000000000001],[1454302800,0.16270000000000001],[1454389200,0.1646],[1454475600,0.16009999999999999],[1454562000,0.17369999999999999],[1454648400,0.1736],[1454734800,0.17050000000000001],[1454821200,0.17050000000000001],[1454907600,0.17050000000000001],[1454994000,0.16],[1455080400,0.1595],[1455166800,0.16600000000000001],[1455253200,0.1658],[1455339600,0.17100000000000001],[1455426000,0.17100000000000001],[1455512400,0.17100000000000001],[1455598800,0.17100000000000001],[1455685200,0.17860000000000001],[1455771600,0.1832],[1455858000,0.18279999999999999],[1455944400,0.18240000000000001],[1456030800,0.18240000000000001],[1456117200,0.18240000000000001],[1456203600,0.18379999999999999],[1456290000,0.18390000000000001],[1456376400,0.18590000000000001],[1456462800,0.19070000000000001],[1456549200,0.18540000000000001],[1456635600,0.18540000000000001],[1456722000,0.18540000000000001],[1456808400,0.18229999999999999],[1456894800,0.1857],[1456981200,0.18529999999999999],[1457067600,0.18240000000000001],[1457154000,0.18310000000000001],[1457240400,0.18310000000000001],[1457326800,0.18310000000000001],[1457413200,0.18129999999999999],[1457499600,0.17799999999999999],[1457586000,0.17899999999999999],[1457672400,0.18079999999999999],[1457758800,0.18390000000000001],[1457845200,0.18390000000000001],[1457928000,0.18390000000000001],[1458014400,0.18490000000000001],[1458100800,0.1832],[1458187200,0.1822],[1458273600,0.17910000000000001],[1458360000,0.18160000000000001],[1458446400,0.18160000000000001],[1458532800,0.18160000000000001],[1458619200,0.18099999999999999],[1458705600,0.18210000000000001],[1458792000,0.1832],[1458878400,0.1855],[1458964800,0.1855],[1459051200,0.1855],[1459137600,0.1855],[1459224000,0.184],[1459310400,0.18770000000000001],[1459396800,0.18790000000000001],[1459483200,0.186],[1459569600,0.19009999999999999],[1459656000,0.19009999999999999],[1459742400,0.19009999999999999],[1459828800,0.2228],[1459915200,0.21890000000000001],[1460001600,0.2273],[1460088000,0.2218],[1460174400,0.2203],[1460260800,0.2203],[1460347200,0.2203],[1460433600,0.2225],[1460520000,0.2225],[1460606400,0.22720000000000001],[1460692800,0.22539999999999999],[1460779200,0.2233],[1460865600,0.2233],[1460952000,0.2233],[1461038400,0.2261],[1461124800,0.22220000000000001],[1461211200,0.22520000000000001],[1461297600,0.2238],[1461384000,0.2233],[1461470400,0.2233],[1461556800,0.2233],[1461643200,0.223],[1461729600,0.22409999999999999],[1461816000,0.22409999999999999],[1461902400,0.22009999999999999],[1461988800,0.21809999999999999],[1462075200,0.21809999999999999],[1462161600,0.21809999999999999],[1462248000,0.22009999999999999],[1462334400,0.21829999999999999],[1462420800,0.21460000000000001],[1462507200,0.21590000000000001],[1462593600,0.21879999999999999],[1462680000,0.21879999999999999],[1462766400,0.21879999999999999],[1462852800,0.2203],[1462939200,0.22189999999999999],[1463025600,0.21829999999999999],[1463112000,0.2205],[1463198400,0.2137],[1463284800,0.2137],[1463371200,0.2137],[1463457600,0.21609999999999999],[1463544000,0.20899999999999999],[1463630400,0.2069],[1463716800,0.20280000000000001],[1463803200,0.20480000000000001],[1463889600,0.20480000000000001],[1463976000,0.20480000000000001],[1464062400,0.20580000000000001],[1464148800,0.20960000000000001],[1464235200,0.20619999999999999],[1464321600,0.20530000000000001],[1464408000,0.20669999999999999],[1464494400,0.20669999999999999],[1464580800,0.20669999999999999],[1464667200,0.20669999999999999],[1464753600,0.20269999999999999],[1464840000,0.2029],[1464926400,0.20780000000000001],[1465012800,0.20669999999999999],[1465099200,0.20669999999999999],[1465185600,0.20669999999999999],[1465272000,0.20549999999999999],[1465358400,0.20519999999999999],[1465444800,0.20749999999999999],[1465531200,0.20830000000000001],[1465617600,0.2064],[1465704000,0.2064],[1465790400,0.2064],[1465876800,0.2059],[1465963200,0.2056],[1466049600,0.19850000000000001],[1466136000,0.20280000000000001],[1466222400,0.20100000000000001],[1466308800,0.20100000000000001],[1466395200,0.20100000000000001],[1466481600,0.20200000000000001],[1466568000,0.20150000000000001],[1466654400,0.20039999999999999],[1466740800,0.2024],[1466827200,0.19400000000000001],[1466913600,0.19400000000000001],[1467000000,0.19400000000000001],[1467086400,0.192],[1467172800,0.19270000000000001],[1467259200,0.19739999999999999],[1467345600,0.20369999999999999],[1467432000,0.20039999999999999],[1467518400,0.20039999999999999],[1467604800,0.20039999999999999],[1467691200,0.20039999999999999],[1467777600,0.2034],[1467864000,0.2112],[1467950400,0.21149999999999999],[1468036800,0.21290000000000001],[1468123200,0.21290000000000001],[1468209600,0.21290000000000001],[1468296000,0.21190000000000001],[1468382400,0.21479999999999999],[1468468800,0.2165],[1468555200,0.21790000000000001],[1468641600,0.21279999999999999],[1468728000,0.21279999999999999],[1468814400,0.21279999999999999],[1468900800,0.214],[1468987200,0.21440000000000001],[1469073600,0.2142],[1469160000,0.2145],[1469246400,0.2147],[1469332800,0.2147],[1469419200,0.2147],[1469505600,0.2157],[1469592000,0.21890000000000001],[1469678400,0.23050000000000001],[1469764800,0.2278],[1469851200,0.23089999999999999],[1469937600,0.23089999999999999],[1470024000,0.23089999999999999],[1470110400,0.23080000000000001],[1470196800,0.22919999999999999],[1470283200,0.22739999999999999],[1470369600,0.22750000000000001],[1470456000,0.2276],[1470542400,0.2276],[1470628800,0.2276],[1470715200,0.2261],[1470801600,0.22800000000000001],[1470888000,0.23050000000000001],[1470974400,0.23019999999999999],[1471060800,0.22919999999999999],[1471147200,0.22919999999999999],[1471233600,0.22919999999999999],[1471320000,0.22969999999999999],[1471406400,0.22670000000000001],[1471492800,0.22770000000000001],[1471579200,0.23169999999999999],[1471665600,0.23810000000000001],[1471752000,0.23810000000000001],[1471838400,0.23810000000000001],[1471924800,0.2356],[1472011200,0.23519999999999999],[1472097600,0.22969999999999999],[1472184000,0.22969999999999999],[1472270400,0.23000000000000001],[1472356800,0.23000000000000001],[1472443200,0.23000000000000001],[1472529600,0.23180000000000001],[1472616000,0.2296],[1472702400,0.2301],[1472788800,0.2311],[1472875200,0.23050000000000001],[1472961600,0.23050000000000001],[1473048000,0.23050000000000001],[1473134400,0.23050000000000001],[1473220800,0.2316],[1473307200,0.22939999999999999],[1473393600,0.23000000000000001],[1473480000,0.2238],[1473566400,0.2238],[1473652800,0.2238],[1473739200,0.2283],[1473825600,0.22459999999999999],[1473912000,0.22520000000000001],[1473998400,0.2296],[1474084800,0.22800000000000001],[1474171200,0.22800000000000001],[1474257600,0.22800000000000001],[1474344000,0.2276],[1474430400,0.22850000000000001],[1474516800,0.2326],[1474603200,0.2354],[1474689600,0.2329],[1474776000,0.2329],[1474862400,0.2329],[1474948800,0.23000000000000001],[1475035200,0.2356],[1475121600,0.23380000000000001],[1475208000,0.23139999999999999],[1475294400,0.2336],[1475380800,0.2336],[1475467200,0.2336],[1475553600,0.2316],[1475640000,0.2301],[1475726400,0.23139999999999999],[1475812800,0.23089999999999999],[1475899200,0.23130000000000001],[1475985600,0.23130000000000001],[1476072000,0.23130000000000001],[1476158400,0.23300000000000001],[1476244800,0.22689999999999999],[1476331200,0.22739999999999999],[1476417600,0.22969999999999999],[1476504000,0.22509999999999999],[1476590400,0.22509999999999999],[1476676800,0.22509999999999999],[1476763200,0.224],[1476849600,0.22969999999999999],[1476936000,0.2283],[1477022400,0.2283],[1477108800,0.22739999999999999],[1477195200,0.22739999999999999],[1477281600,0.22739999999999999],[1477368000,0.2268],[1477454400,0.21959999999999999],[1477540800,0.18279999999999999],[1477627200,0.17960000000000001],[1477713600,0.188],[1477800000,0.188],[1477886400,0.188],[1477972800,0.18690000000000001],[1478059200,0.17999999999999999],[1478145600,0.17430000000000001],[1478232000,0.1767],[1478318400,0.1769],[1478404800,0.1769],[1478494800,0.1769],[1478581200,0.18079999999999999],[1478667600,0.18160000000000001],[1478754000,0.18179999999999999],[1478840400,0.18140000000000001],[1478926800,0.1759],[1479013200,0.1759],[1479099600,0.1759],[1479186000,0.16639999999999999],[1479272400,0.1711],[1479358800,0.17080000000000001],[1479445200,0.1741],[1479531600,0.17030000000000001],[1479618000,0.17030000000000001],[1479704400,0.17030000000000001],[1479790800,0.17100000000000001],[1479877200,null],[1479963600,0.16520000000000001],[1480050000,0.16520000000000001],[1480136400,null],[1481259600,0.1691],[1481346000,0.17199999999999999],[1481432400,0.17199999999999999],[1481518800,0.17199999999999999],[1481605200,0.16980000000000001],[1481691600,0.1714],[1481778000,0.1724],[1481864400,0.17349999999999999],[1481950800,0.17460000000000001],[1482037200,0.17460000000000001],[1482123600,0.17460000000000001],[1482210000,0.17449999999999999],[1482296400,0.17319999999999999],[1482382800,0.17430000000000001],[1482469200,0.17510000000000001],[1482555600,0.17660000000000001],[1482642000,0.17660000000000001],[1482728400,0.17660000000000001],[1482814800,0.17660000000000001],[1482901200,0.1777],[1482987600,0.1759],[1483074000,0.17799999999999999],[1483160400,0.1777],[1483246800,0.1777],[1483333200,0.1777],[1483419600,0.1777],[1483506000,0.1636],[1483592400,0.1646],[1483678800,0.16569999999999999],[1483765200,0.16619999999999999],[1483851600,0.16619999999999999],[1483938000,0.16619999999999999],[1484024400,0.1668],[1484110800,0.16600000000000001],[1484197200,0.1671],[1484283600,0.16550000000000001],[1484370000,0.16370000000000001],[1484456400,0.16370000000000001],[1484542800,0.16370000000000001],[1484629200,0.16370000000000001],[1484715600,0.16439999999999999],[1484802000,null],[1484888400,0.16420000000000001],[1484974800,0.16270000000000001],[1485061200,0.16270000000000001],[1485147600,0.16270000000000001],[1485234000,null],[1485579600,0.1663],[1485666000,0.1663],[1485752400,0.1663],[1485838800,0.1656],[1485925200,0.16500000000000001],[1486011600,0.1676],[1486098000,null],[1493265600,0.19089999999999999],[1493352000,0.19239999999999999],[1493438400,0.1923],[1493524800,0.1923],[1493611200,0.1923],[1493697600,0.1933],[1493784000,0.19420000000000001],[1493870400,0.1943],[1493956800,0.1968],[1494043200,0.19650000000000001],[1494129600,0.19650000000000001],[1494216000,0.19650000000000001],[1494302400,0.1961],[1494388800,0.19639999999999999],[1494475200,0.19719999999999999],[1494561600,0.1963],[1494648000,0.1976],[1494734400,0.1976],[1494820800,0.1976],[1494907200,0.20250000000000001],[1494993600,0.20330000000000001],[1495080000,0.20050000000000001],[1495166400,0.2001],[1495252800,0.20280000000000001],[1495339200,0.20280000000000001],[1495425600,0.20280000000000001],[1495512000,0.20610000000000001],[1495598400,0.2051],[1495684800,0.20680000000000001],[1495771200,0.20810000000000001],[1495857600,0.20810000000000001],[1495944000,0.20810000000000001],[1496030400,0.20810000000000001],[1496116800,0.20810000000000001],[1496203200,0.20979999999999999],[1496289600,0.21110000000000001],[1496376000,0.21590000000000001],[1496462400,0.2152],[1496548800,0.2152],[1496635200,0.2152],[1496721600,0.21510000000000001],[1496808000,0.21460000000000001],[1496894400,0.21779999999999999],[1496980800,0.2167],[1497067200,0.21310000000000001],[1497153600,0.21310000000000001],[1497240000,0.21310000000000001],[1497326400,0.21010000000000001],[1497412800,0.21149999999999999],[1497499200,0.2127],[1497585600,0.21299999999999999],[1497672000,0.2132],[1497758400,0.2132],[1497844800,0.2132],[1497931200,0.22090000000000001],[1498017600,0.21859999999999999],[1498104000,0.22090000000000001],[1498190400,0.21970000000000001],[1498276800,0.22059999999999999],[1498363200,0.22059999999999999],[1498449600,0.22059999999999999],[1498536000,0.2165],[1498622400,0.21410000000000001],[1498708800,0.21709999999999999],[1498795200,0.2137],[1498881600,0.2157],[1498968000,0.2157],[1499054400,0.2157],[1499140800,0.21590000000000001],[1499227200,0.21590000000000001],[1499313600,0.21920000000000001],[1499400000,0.2142],[1499486400,0.2162],[1499572800,0.2162],[1499659200,0.2162],[1499745600,0.21579999999999999],[1499832000,0.2162],[1499918400,0.21820000000000001],[1500004800,0.21429999999999999],[1500091200,0.21640000000000001],[1500177600,0.21640000000000001],[1500264000,0.21640000000000001],[1500350400,0.2145],[1500436800,0.2155],[1500523200,0.22090000000000001],[1500609600,0.22120000000000001],[1500696000,0.21809999999999999],[1500782400,0.21809999999999999],[1500868800,0.21809999999999999],[1500955200,0.2162],[1501041600,0.21440000000000001],[1501128000,0.2142],[1501214400,0.2165],[1501300800,0.21490000000000001],[1501387200,0.21490000000000001],[1501473600,0.21490000000000001],[1501560000,0.21460000000000001],[1501646400,0.21460000000000001],[1501732800,0.21440000000000001],[1501819200,0.21790000000000001],[1501905600,0.2172],[1501992000,0.2172],[1502078400,0.2172],[1502164800,0.21859999999999999],[1502251200,0.21809999999999999],[1502337600,0.2203],[1502424000,0.2157],[1502510400,0.2165],[1502596800,0.2165],[1502683200,0.2165],[1502769600,0.21909999999999999],[1502856000,0.21909999999999999],[1502942400,0.2213],[1503028800,0.21560000000000001],[1503115200,0.21390000000000001],[1503201600,0.21390000000000001],[1503288000,0.21390000000000001],[1503374400,0.21729999999999999],[1503460800,0.21820000000000001],[1503547200,0.21490000000000001],[1503633600,0.21390000000000001],[1503720000,0.21099999999999999],[1503806400,0.21099999999999999],[1503892800,0.21099999999999999],[1503979200,0.2135],[1504065600,0.21060000000000001],[1504152000,0.21229999999999999],[1504238400,0.2152],[1504324800,0.214],[1504411200,0.214],[1504497600,0.214],[1504584000,0.214],[1504670400,0.20999999999999999],[1504756800,0.21110000000000001],[1504843200,0.2117],[1504929600,0.2132],[1505016000,0.2132],[1505102400,0.2132],[1505188800,0.21859999999999999],[1505275200,0.21679999999999999],[1505361600,0.2107],[1505448000,0.21029999999999999],[1505534400,0.2135],[1505620800,0.2135],[1505707200,0.2135],[1505793600,0.21110000000000001],[1505880000,0.20880000000000001],[1505966400,0.2084],[1506052800,0.20530000000000001],[1506139200,0.2056],[1506225600,0.2056],[1506312000,0.2056],[1506398400,0.20519999999999999],[1506484800,0.2046],[1506571200,0.20169999999999999],[1506657600,0.20039999999999999],[1506744000,0.2016],[1506830400,0.2016],[1506916800,0.2016],[1507003200,0.20200000000000001],[1507089600,null],[1507176000,0.20280000000000001],[1507262400,0.20610000000000001],[1507348800,0.20499999999999999],[1507435200,0.20499999999999999],[1507521600,0.20499999999999999],[1507608000,0.2024],[1507694400,0.2029],[1507780800,0.20349999999999999],[1507867200,null],[1508299200,0.20469999999999999],[1508385600,0.2069],[1508472000,0.20880000000000001],[1508558400,0.21179999999999999],[1508644800,0.21179999999999999],[1508731200,0.21179999999999999],[1508817600,0.2142],[1508904000,0.21560000000000001],[1508990400,null],[1511931600,0.20710000000000001],[1512018000,0.215],[1512104400,0.21790000000000001],[1512190800,0.21609999999999999],[1512277200,0.21609999999999999],[1512363600,0.21609999999999999],[1512450000,0.21290000000000001],[1512536400,0.2107],[1512622800,0.21229999999999999],[1512709200,0.21920000000000001],[1512795600,0.22020000000000001],[1512882000,0.22020000000000001],[1512968400,0.22020000000000001],[1513054800,0.2203],[1513141200,0.21479999999999999],[1513227600,0.21490000000000001],[1513314000,0.21279999999999999],[1513400400,null],[1513659600,0.21199999999999999],[1513746000,null],[1514523600,0.21099999999999999],[1514610000,null],[1515042000,0.16619999999999999],[1515128400,0.16739999999999999],[1515214800,0.1676],[1515301200,0.1676],[1515387600,0.1676],[1515474000,0.17150000000000001],[1515560400,0.17380000000000001],[1515646800,0.17169999999999999],[1515733200,0.17369999999999999],[1515819600,0.17649999999999999],[1515906000,0.17649999999999999],[1515992400,0.17649999999999999],[1516078800,0.17649999999999999],[1516165200,0.1754],[1516251600,0.17780000000000001],[1516338000,0.17949999999999999],[1516424400,0.18240000000000001],[1516510800,0.18240000000000001],[1516597200,0.18240000000000001],[1516683600,0.1842],[1516770000,0.1842],[1516856400,0.18459999999999999],[1516942800,0.1867],[1517029200,0.19020000000000001],[1517115600,0.19020000000000001],[1517202000,0.19020000000000001],[1517288400,0.18920000000000001],[1517374800,0.18870000000000001],[1517461200,0.1895],[1517547600,0.1898],[1517634000,0.1961],[1517720400,0.1961],[1517806800,0.1961],[1517893200,0.1855],[1517979600,0.188],[1518066000,0.19],[1518152400,0.1774],[1518238800,0.184],[1518325200,0.184],[1518411600,0.184],[1518498000,0.18690000000000001],[1518584400,0.18679999999999999],[1518670800,0.19170000000000001],[1518757200,0.2001],[1518843600,0.1981],[1518930000,0.1981],[1519016400,0.1981],[1519102800,0.1981],[1519189200,0.19850000000000001],[1519275600,0.1971],[1519362000,0.1968],[1519448400,0.20169999999999999],[1519534800,0.20169999999999999],[1519621200,0.20169999999999999],[1519707600,0.20530000000000001],[1519794000,0.2019],[1519880400,0.19789999999999999],[1519966800,0.19500000000000001],[1520053200,0.1956],[1520139600,0.1956],[1520226000,0.1956],[1520312400,0.19989999999999999],[1520398800,0.20280000000000001],[1520485200,0.20169999999999999],[1520571600,0.20200000000000001],[1520658000,0.20630000000000001],[1520744400,0.20630000000000001],[1520827200,0.20630000000000001],[1520913600,0.20480000000000001],[1521000000,0.2046],[1521086400,0.20319999999999999],[1521172800,0.20219999999999999],[1521259200,0.2034],[1521345600,0.2034],[1521432000,0.2034],[1521518400,0.1986],[1521604800,0.2026],[1521691200,0.1983],[1521777600,0.1923],[1521864000,0.18690000000000001],[1521950400,0.18690000000000001],[1522036800,0.18690000000000001],[1522123200,0.19869999999999999],[1522209600,0.1946],[1522296000,0.193],[1522382400,0.1978],[1522468800,0.1978],[1522555200,0.1978],[1522641600,0.1978],[1522728000,0.1898],[1522814400,0.19350000000000001],[1522900800,0.19670000000000001],[1522987200,0.20050000000000001],[1523073600,0.19220000000000001],[1523160000,0.19220000000000001],[1523246400,0.19220000000000001],[1523332800,0.19289999999999999],[1523419200,0.19819999999999999],[1523505600,0.19309999999999999],[1523592000,0.1963],[1523678400,0.19270000000000001],[1523764800,0.19270000000000001],[1523851200,0.19270000000000001],[1523937600,0.1953],[1524024000,0.1976],[1524110400,0.1986],[1524196800,0.19670000000000001],[1524283200,0.19389999999999999],[1524369600,0.19389999999999999],[1524456000,0.19389999999999999],[1524542400,0.19489999999999999],[1524628800,0.19020000000000001],[1524715200,0.18340000000000001],[1524801600,0.1842],[1524888000,0.18260000000000001],[1524974400,0.18260000000000001],[1525060800,0.18260000000000001],[1525147200,0.1789],[1525233600,0.1865],[1525320000,0.18279999999999999],[1525406400,0.1842],[1525492800,0.1875],[1525579200,0.1875],[1525665600,0.1875],[1525752000,0.1898],[1525838400,0.188],[1525924800,0.18959999999999999],[1526011200,0.1923],[1526097600,0.19389999999999999],[1526184000,0.19389999999999999],[1526270400,0.19389999999999999],[1526356800,0.19359999999999999],[1526443200,0.18959999999999999],[1526529600,0.1895],[1526616000,0.18740000000000001],[1526702400,0.186],[1526788800,0.186],[1526875200,0.186],[1526961600,0.18909999999999999],[1527048000,0.18840000000000001],[1527134400,0.19139999999999999],[1527220800,0.189],[1527307200,0.1855],[1527393600,0.1855],[1527480000,0.1855],[1527566400,0.1855],[1527652800,0.18410000000000001],[1527739200,0.18740000000000001],[1527825600,0.18540000000000001],[1527912000,0.191],[1527998400,0.191],[1528084800,0.191],[1528171200,0.19400000000000001],[1528257600,0.19120000000000001],[1528344000,0.1925],[1528430400,0.192],[1528516800,0.19359999999999999],[1528603200,0.19359999999999999],[1528689600,0.19359999999999999],[1528776000,0.19739999999999999],[1528862400,0.20039999999999999],[1528948800,0.20380000000000001],[1529035200,0.20219999999999999],[1529121600,0.20269999999999999],[1529208000,0.20269999999999999],[1529294400,0.20269999999999999],[1529380800,0.20300000000000001],[1529467200,0.2041],[1529553600,0.2024],[1529640000,0.20080000000000001],[1529726400,0.2011],[1529812800,0.2011],[1529899200,0.2011],[1529985600,0.19650000000000001],[1530072000,0.19589999999999999],[1530158400,0.19],[1530244800,0.19359999999999999],[1530331200,0.191],[1530417600,0.191],[1530504000,0.191],[1530590400,0.19189999999999999],[1530676800,0.19],[1530763200,0.19],[1530849600,0.192],[1530936000,0.19389999999999999],[1531022400,0.19389999999999999],[1531108800,0.19389999999999999],[1531195200,0.19389999999999999],[1531281600,0.1946],[1531368000,0.1898],[1531454400,0.1928],[1531540800,0.19339999999999999],[1531627200,0.19339999999999999],[1531713600,0.19339999999999999],[1531800000,0.19120000000000001],[1531886400,0.19570000000000001],[1531972800,0.19620000000000001],[1532059200,0.1961],[1532145600,0.1986],[1532232000,0.1986],[1532318400,0.1986],[1532404800,0.1983],[1532491200,0.20069999999999999],[1532577600,0.2054],[1532664000,0.20549999999999999],[1532750400,0.18940000000000001],[1532836800,0.18940000000000001],[1532923200,0.18940000000000001],[1533009600,0.1905],[1533096000,0.1908],[1533182400,0.189],[1533268800,0.1918],[1533355200,0.19350000000000001],[1533441600,0.19350000000000001],[1533528000,0.19350000000000001],[1533614400,0.19220000000000001],[1533700800,0.191],[1533787200,0.1855],[1533873600,0.18329999999999999],[1533960000,0.1807],[1534046400,0.1807],[1534132800,0.1807],[1534219200,0.17960000000000001],[1534305600,0.17960000000000001],[1534392000,0.18110000000000001],[1534478400,0.1832],[1534564800,0.18440000000000001],[1534651200,0.18440000000000001],[1534737600,0.18440000000000001],[1534824000,0.18459999999999999],[1534910400,0.1825],[1534996800,0.18079999999999999],[1535083200,0.17979999999999999],[1535169600,0.18129999999999999],[1535256000,0.18129999999999999],[1535342400,0.18129999999999999],[1535428800,0.1804],[1535515200,0.18240000000000001],[1535601600,0.18379999999999999],[1535688000,0.1817],[1535774400,0.182],[1535860800,0.182],[1535947200,0.182],[1536033600,0.182],[1536120000,0.17829999999999999],[1536206400,0.17580000000000001],[1536292800,0.17760000000000001],[1536379200,0.17749999999999999],[1536465600,0.17749999999999999],[1536552000,0.17749999999999999],[1536638400,0.17879999999999999],[1536724800,0.1807],[1536811200,0.18190000000000001],[1536897600,0.18379999999999999],[1536984000,0.18790000000000001],[1537070400,0.18790000000000001],[1537156800,0.18790000000000001],[1537243200,0.18690000000000001],[1537329600,0.18559999999999999],[1537416000,0.1908],[1537502400,0.19289999999999999],[1537588800,0.1958],[1537675200,0.1958],[1537761600,0.1958],[1537848000,0.2094],[1537934400,0.2114],[1538020800,0.21540000000000001],[1538107200,0.21759999999999999],[1538193600,0.22109999999999999],[1538280000,0.22109999999999999],[1538366400,0.22109999999999999],[1538452800,0.21929999999999999],[1538539200,0.2094],[1538625600,0.20030000000000001],[1538712000,0.19819999999999999],[1538798400,0.19639999999999999],[1538884800,0.19639999999999999],[1538971200,0.19639999999999999],[1539057600,0.19259999999999999],[1539144000,0.1943],[1539230400,0.1827],[1539316800,0.17999999999999999],[1539403200,0.18410000000000001],[1539489600,0.18410000000000001],[1539576000,0.18410000000000001],[1539662400,0.182],[1539748800,0.1888],[1539835200,0.19040000000000001],[1539921600,0.1885],[1540008000,0.18720000000000001],[1540094400,0.18720000000000001],[1540180800,0.18720000000000001],[1540267200,0.19339999999999999],[1540353600,0.19239999999999999],[1540440000,0.18079999999999999],[1540526400,0.1867],[1540612800,0.1817],[1540699200,0.1817],[1540785600,0.1817],[1540872000,0.18160000000000001],[1540958400,0.18659999999999999],[1541044800,0.19239999999999999],[1541131200,0.19539999999999999],[1541217600,0.19719999999999999],[1541304000,0.19719999999999999],[1541394000,0.19719999999999999],[1541480400,0.1956],[1541566800,0.19969999999999999],[1541653200,0.20710000000000001],[1541739600,0.2054],[1541826000,0.20169999999999999],[1541912400,0.20169999999999999],[1541998800,0.20169999999999999],[1542085200,0.1963],[1542171600,0.19689999999999999],[1542258000,0.19980000000000001],[1542344400,0.20569999999999999],[1542430800,0.21010000000000001],[1542517200,0.21010000000000001],[1542603600,0.21010000000000001],[1542690000,0.20319999999999999],[1542776400,0.20219999999999999],[1542862800,0.19850000000000001],[1542949200,0.19850000000000001],[1543035600,0.19739999999999999],[1543122000,0.19739999999999999],[1543208400,0.19739999999999999],[1543294800,0.20549999999999999],[1543381200,0.2087],[1543467600,0.21929999999999999],[1543554000,0.21840000000000001],[1543640400,0.22],[1543726800,0.22],[1543813200,0.22],[1543899600,0.22170000000000001],[1543986000,0.21260000000000001],[1544072400,0.21260000000000001],[1544158800,0.223],[1544245200,0.21310000000000001],[1544331600,0.21310000000000001],[1544418000,0.21310000000000001],[1544504400,0.21940000000000001],[1544590800,0.22159999999999999],[1544677200,0.22059999999999999],[1544763600,0.2243],[1544850000,0.21820000000000001],[1544936400,0.21820000000000001],[1545022800,0.21820000000000001],[1545109200,0.21160000000000001],[1545195600,0.21529999999999999],[1545282000,0.2114],[1545368400,0.20619999999999999],[1545454800,0.19969999999999999],[1545541200,0.19969999999999999],[1545627600,0.19969999999999999],[1545714000,0.19089999999999999],[1545800400,0.19089999999999999],[1545886800,0.20619999999999999],[1545973200,0.21129999999999999],[1546059600,0.20669999999999999],[1546146000,0.20669999999999999],[1546232400,0.20669999999999999],[1546318800,0.2107],[1546405200,0.2107],[1546491600,null],[1548306000,0.161],[1548392400,0.1613],[1548478800,0.16309999999999999],[1548565200,0.16309999999999999],[1548651600,0.16309999999999999],[1548738000,null],[1549688400,0.16520000000000001],[1549774800,0.16520000000000001],[1549861200,0.16520000000000001],[1549947600,0.1663],[1550034000,0.1704],[1550120400,null],[1550293200,0.1711],[1550379600,0.1711],[1550466000,0.1711],[1550552400,0.1711],[1550638800,0.1696],[1550725200,0.1704],[1550811600,null],[1552968000,0.18160000000000001],[1553054400,0.17999999999999999],[1553140800,0.17879999999999999],[1553227200,0.1845],[1553313600,0.18099999999999999],[1553400000,0.18099999999999999],[1553486400,0.18099999999999999],[1553572800,0.18110000000000001],[1553659200,0.1837],[1553745600,0.17999999999999999],[1553832000,0.18160000000000001],[1553918400,0.1852],[1554004800,0.1852],[1554091200,0.1852],[1554177600,0.1847],[1554264000,0.1835],[1554350400,0.18390000000000001],[1554436800,0.18210000000000001],[1554523200,0.17999999999999999],[1554609600,0.17999999999999999],[1554696000,0.17999999999999999],[1554782400,0.1797],[1554868800,0.18129999999999999],[1554955200,0.1804],[1555041600,0.18210000000000001],[1555128000,0.18479999999999999],[1555214400,0.18479999999999999],[1555300800,0.18479999999999999],[1555387200,0.1827],[1555473600,0.18190000000000001],[1555560000,null],[1561003200,0.18690000000000001],[1561089600,0.19],[1561176000,0.18990000000000001],[1561262400,0.18990000000000001],[1561348800,0.18990000000000001],[1561435200,null],[1561521600,0.18990000000000001],[1561608000,null],[1562817600,0.1883],[1562904000,0.19350000000000001],[1562990400,null],[1563508800,0.19409999999999999],[1563595200,0.19470000000000001],[1563681600,0.19470000000000001],[1563768000,0.19470000000000001],[1563854400,0.1938],[1563940800,0.19700000000000001],[1564027200,0.21590000000000001],[1564113600,0.21379999999999999],[1564200000,0.21410000000000001],[1564286400,0.21410000000000001],[1564372800,0.21410000000000001],[1564459200,0.21879999999999999],[1564545600,0.21679999999999999],[1564632000,0.21229999999999999],[1564718400,0.2147],[1564804800,0.21290000000000001],[1564891200,0.21290000000000001],[1564977600,0.21290000000000001],[1565064000,0.2082],[1565150400,0.2122],[1565236800,0.2114],[1565323200,0.2185],[1565409600,0.218],[1565496000,0.218],[1565582400,0.218],[1565668800,0.21360000000000001],[1565755200,0.21759999999999999],[1565841600,0.21079999999999999],[1565928000,0.21609999999999999],[1566014400,0.21940000000000001],[1566100800,0.21940000000000001],[1566187200,0.21940000000000001],[1566273600,0.22209999999999999],[1566360000,0.21970000000000001],[1566446400,0.2198],[1566532800,0.21579999999999999],[1566619200,0.20960000000000001],[1566705600,0.20960000000000001],[1566792000,0.20960000000000001],[1566878400,0.2147],[1566964800,0.21690000000000001],[1567051200,0.21829999999999999],[1567137600,0.22309999999999999],[1567224000,0.22459999999999999],[1567310400,0.22459999999999999],[1567396800,0.22459999999999999],[1567483200,0.22459999999999999],[1567569600,0.2218],[1567656000,0.22439999999999999],[1567742400,0.23100000000000001],[1567828800,0.23200000000000001],[1567915200,0.23200000000000001],[1568001600,0.23200000000000001],[1568088000,0.22209999999999999],[1568174400,0.22040000000000001],[1568260800,0.218],[1568347200,0.221],[1568433600,0.21909999999999999],[1568520000,0.21909999999999999],[1568606400,0.21909999999999999],[1568692800,0.21290000000000001],[1568779200,0.21940000000000001],[1568865600,0.21820000000000001],[1568952000,0.215],[1569038400,0.21709999999999999],[1569124800,0.21709999999999999],[1569211200,0.21709999999999999],[1569297600,0.21740000000000001],[1569384000,0.21890000000000001],[1569470400,0.2213],[1569556800,0.2235],[1569643200,0.2205],[1569729600,0.2205],[1569816000,0.2205],[1569902400,0.2235],[1569988800,0.21970000000000001],[1570075200,0.21970000000000001],[1570161600,0.22789999999999999],[1570248000,0.23669999999999999],[1570334400,0.23669999999999999],[1570420800,0.23669999999999999],[1570507200,0.23130000000000001],[1570593600,0.22170000000000001],[1570680000,0.2316],[1570766400,0.23449999999999999],[1570852800,0.23530000000000001],[1570939200,0.23530000000000001],[1571025600,0.23530000000000001],[1571112000,0.23469999999999999],[1571198400,0.23649999999999999],[1571284800,0.23280000000000001],[1571371200,0.2339],[1571457600,0.23419999999999999],[1571544000,0.23419999999999999],[1571630400,0.23419999999999999],[1571716800,0.23400000000000001],[1571803200,0.22819999999999999],[1571889600,0.23080000000000001],[1571976000,0.2359],[1572062400,0.2354],[1572148800,0.2354],[1572235200,0.2354],[1572321600,0.2455],[1572408000,0.24740000000000001],[1572494400,0.24790000000000001],[1572580800,0.24679999999999999],[1572667200,0.24479999999999999],[1572753600,0.24479999999999999],[1572843600,0.24479999999999999],[1572930000,0.2427],[1573016400,0.2359],[1573102800,0.23810000000000001],[1573189200,0.24030000000000001],[1573275600,0.2389],[1573362000,0.2389],[1573448400,0.2389],[1573534800,0.23830000000000001],[1573621200,0.24479999999999999],[1573707600,0.24879999999999999],[1573794000,0.24729999999999999],[1573880400,0.25319999999999998],[1573966800,0.25319999999999998],[1574053200,0.25319999999999998],[1574139600,0.25019999999999998],[1574226000,0.24859999999999999],[1574312400,0.24679999999999999],[1574398800,0.24429999999999999],[1574485200,0.2424],[1574571600,0.2424],[1574658000,0.2424],[1574744400,0.24390000000000001],[1574830800,0.2447],[1574917200,0.24440000000000001],[1575003600,0.24440000000000001],[1575090000,0.23910000000000001],[1575176400,0.23910000000000001],[1575262800,0.23910000000000001],[1575349200,0.23580000000000001],[1575435600,0.23499999999999999],[1575522000,0.23710000000000001],[1575608400,0.23649999999999999],[1575694800,0.23230000000000001],[1575781200,0.23230000000000001],[1575867600,0.23230000000000001],[1575954000,0.22800000000000001],[1576040400,0.2208],[1576126800,0.2223],[1576213200,0.2233],[1576299600,0.2258],[1576386000,0.2258],[1576472400,0.2258],[1576558800,0.21909999999999999],[1576645200,0.22020000000000001],[1576731600,0.217],[1576818000,0.2137],[1576904400,0.2162],[1576990800,0.2162],[1577077200,0.2162],[1577163600,0.2145],[1577250000,0.21110000000000001],[1577336400,0.21110000000000001],[1577422800,0.20999999999999999],[1577509200,0.21210000000000001],[1577595600,0.21210000000000001],[1577682000,0.21210000000000001],[1577768400,0.2082],[1577854800,0.2069],[1577941200,0.2069],[1578027600,null],[1585972800,0.13780000000000001],[1586059200,0.13780000000000001],[1586145600,0.13780000000000001],[1586232000,null],[1587096000,0.16170000000000001],[1587182400,0.17030000000000001],[1587268800,0.17030000000000001],[1587355200,0.17030000000000001],[1587441600,0.16569999999999999],[1587528000,0.15640000000000001],[1587614400,0.158],[1587700800,0.16020000000000001],[1587787200,0.16200000000000001],[1587873600,0.16200000000000001],[1587960000,0.16200000000000001],[1588046400,null],[1624075200,0.1507],[1624161600,0.1507],[1624248000,0.1507],[1624334400,null],[1624420800,0.1573],[1624507200,0.15659999999999999],[1624593600,0.15429999999999999],[1624680000,0.15559999999999999],[1624766400,0.15559999999999999],[1624852800,0.15559999999999999],[1624939200,null],[1625025600,0.158],[1625112000,null],[1625198400,0.15870000000000001],[1625284800,0.16320000000000001],[1625371200,0.16320000000000001],[1625457600,0.16320000000000001],[1625544000,0.16320000000000001],[1625630400,0.16500000000000001],[1625716800,0.1691],[1625803200,0.16869999999999999],[1625889600,0.16689999999999999],[1625976000,0.16689999999999999],[1626062400,0.16689999999999999],[1626148800,0.16520000000000001],[1626235200,0.1661],[1626321600,0.16819999999999999],[1626408000,0.1686],[1626494400,0.1716],[1626580800,0.1716],[1626667200,0.1716],[1626753600,0.1661],[1626840000,0.1701],[1626926400,0.16500000000000001],[1627012800,0.16830000000000001],[1627099200,0.17419999999999999],[1627185600,0.17419999999999999],[1627272000,0.17419999999999999],[1627358400,0.1726],[1627444800,0.1754],[1627531200,0.17330000000000001],[1627617600,0.17810000000000001],[1627704000,0.1832],[1627790400,0.1832],[1627876800,0.1832],[1627963200,0.184],[1628049600,0.18809999999999999],[1628136000,0.18909999999999999],[1628222400,0.1855],[1628308800,0.18540000000000001],[1628395200,0.18540000000000001],[1628481600,0.18540000000000001],[1628568000,0.18360000000000001],[1628654400,0.1772],[1628740800,0.1757],[1628827200,0.17660000000000001],[1628913600,0.18049999999999999],[1629000000,0.18049999999999999],[1629086400,0.18049999999999999],[1629172800,0.1852],[1629259200,0.19259999999999999],[1629345600,0.19],[1629432000,0.19539999999999999],[1629518400,0.19539999999999999],[1629604800,0.19539999999999999],[1629691200,0.19539999999999999],[1629777600,0.1885],[1629864000,0.189],[1629950400,0.19070000000000001],[1630036800,0.19189999999999999],[1630123200,0.18870000000000001],[1630209600,0.18870000000000001],[1630296000,0.18870000000000001],[1630382400,0.1928],[1630468800,0.18920000000000001],[1630555200,0.1928],[1630641600,0.19400000000000001],[1630728000,0.19550000000000001],[1630814400,0.19550000000000001],[1630900800,0.19550000000000001],[1630987200,0.19550000000000001],[1631073600,0.1971],[1631160000,0.20050000000000001],[1631246400,0.19839999999999999],[1631332800,0.1963],[1631419200,0.1963],[1631505600,0.1963],[1631592000,0.19359999999999999],[1631678400,0.19889999999999999],[1631764800,0.1983],[1631851200,0.19800000000000001],[1631937600,0.1938],[1632024000,0.1938],[1632110400,0.1938],[1632196800,0.1943],[1632283200,0.19389999999999999],[1632369600,0.19420000000000001],[1632456000,0.19409999999999999],[1632542400,0.192],[1632628800,0.192],[1632715200,0.192],[1632801600,0.18260000000000001],[1632888000,0.1777],[1632974400,0.17780000000000001],[1633060800,0.1764],[1633147200,0.17399999999999999],[1633233600,0.17399999999999999],[1633320000,0.17399999999999999],[1633406400,0.1641],[1633492800,0.16830000000000001],[1633579200,0.17130000000000001],[1633665600,0.17199999999999999],[1633752000,0.1686],[1633838400,0.1686],[1633924800,0.1686],[1634011200,0.16769999999999999],[1634097600,0.16750000000000001],[1634184000,0.16839999999999999],[1634270400,0.17430000000000001],[1634356800,0.17680000000000001],[1634443200,0.17680000000000001],[1634529600,0.17680000000000001],[1634616000,0.1749],[1634702400,0.1827],[1634788800,0.1837],[1634875200,0.18540000000000001],[1634961600,0.1865],[1635048000,0.1865],[1635134400,0.1865],[1635220800,0.1862],[1635307200,0.187],[1635393600,0.18579999999999999],[1635480000,0.18540000000000001],[1635566400,0.19059999999999999],[1635652800,0.19059999999999999],[1635739200,0.19059999999999999],[1635825600,0.1802],[1635912000,0.183],[1635998400,0.18049999999999999],[1636084800,0.17899999999999999],[1636171200,0.17910000000000001],[1636257600,0.17910000000000001],[1636347600,0.17910000000000001],[1636434000,0.17929999999999999],[1636520400,0.18160000000000001],[1636606800,0.18049999999999999],[1636693200,null],[1636779600,0.17510000000000001],[1636866000,0.17510000000000001],[1636952400,0.17510000000000001],[1637038800,0.17799999999999999],[1637125200,0.1825],[1637211600,0.184],[1637298000,0.18229999999999999],[1637384400,0.183],[1637470800,0.183],[1637557200,0.183],[1637643600,null],[1637816400,0.17849999999999999],[1637902800,0.17849999999999999],[1637989200,null],[1638853200,0.1822],[1638939600,0.187],[1639026000,0.19209999999999999],[1639112400,0.19700000000000001],[1639198800,0.2016],[1639285200,0.2016],[1639371600,0.2016],[1639458000,0.2014],[1639544400,0.19589999999999999],[1639630800,0.20080000000000001],[1639717200,0.20150000000000001],[1639803600,0.20300000000000001],[1639890000,0.20300000000000001],[1639976400,0.20300000000000001],[1640062800,0.20030000000000001],[1640149200,0.2056],[1640235600,0.21060000000000001],[1640322000,0.2107],[1640408400,0.2107],[1640494800,0.2107],[1640581200,0.2107],[1640667600,0.21379999999999999],[1640754000,0.2135],[1640840400,0.216],[1640926800,0.2157],[1641013200,0.21290000000000001],[1641099600,0.21290000000000001],[1641186000,0.21290000000000001],[1641272400,null],[1648872000,0.1527],[1648958400,0.1527],[1649044800,0.1527],[1649131200,null],[1649304000,0.1507],[1649390400,0.15640000000000001],[1649476800,0.15709999999999999],[1649563200,0.15709999999999999],[1649649600,0.15709999999999999],[1649736000,0.1537],[1649822400,0.1522],[1649908800,0.15229999999999999],[1649995200,0.1492],[1650081600,0.1492],[1650168000,0.1492],[1650254400,0.1492],[1650340800,0.14899999999999999],[1650427200,0.156],[1650513600,0.16070000000000001],[1650600000,0.15809999999999999],[1650686400,0.14810000000000001],[1650772800,0.14810000000000001],[1650859200,0.14810000000000001],[1650945600,0.14990000000000001],[1651032000,0.14549999999999999],[1651118400,null],[1680840000,0.18410000000000001],[1680926400,0.18410000000000001],[1681012800,0.18410000000000001],[1681099200,0.18410000000000001],[1681185600,null],[1681963200,0.19059999999999999],[1682049600,0.18940000000000001],[1682136000,0.1913],[1682222400,0.1913],[1682308800,0.1913],[1682395200,0.1976],[1682481600,0.19550000000000001],[1682568000,0.19339999999999999],[1682654400,0.19270000000000001],[1682740800,0.1958],[1682827200,0.1958],[1682913600,0.1958],[1683000000,0.19389999999999999],[1683086400,0.19550000000000001],[1683172800,0.1933],[1683259200,0.1928],[1683345600,0.19400000000000001],[1683432000,0.19400000000000001],[1683518400,0.19400000000000001],[1683604800,0.19489999999999999],[1683691200,0.1938],[1683777600,0.19320000000000001],[1683864000,0.1928],[1683950400,0.1938],[1684036800,0.1938],[1684123200,0.1938],[1684209600,0.19189999999999999],[1684296000,0.191],[1684382400,0.18790000000000001],[1684468800,0.18759999999999999],[1684555200,0.1885],[1684641600,0.1885],[1684728000,0.1885],[1684814400,0.18859999999999999],[1684900800,0.17710000000000001],[1684987200,0.17560000000000001],[1685073600,null],[1685592000,0.17929999999999999],[1685678400,0.18140000000000001],[1685764800,null],[1686024000,0.18210000000000001],[1686110400,null],[1686801600,0.19139999999999999],[1686888000,0.19370000000000001],[1686974400,0.1956],[1687060800,0.1956],[1687147200,0.1956],[1687233600,0.1956],[1687320000,0.19400000000000001],[1687406400,0.1923],[1687492800,0.1938],[1687579200,0.1915],[1687665600,0.1915],[1687752000,0.1915],[1687838400,0.1898],[1687924800,0.19189999999999999],[1688011200,0.19170000000000001],[1688097600,0.19400000000000001],[1688184000,0.20050000000000001],[1688270400,0.20050000000000001],[1688356800,0.20050000000000001],[1688443200,0.19409999999999999],[1688529600,0.19409999999999999],[1688616000,0.19450000000000001],[1688702400,0.19420000000000001],[1688788800,0.191],[1688875200,0.191],[1688961600,0.191],[1689048000,0.19309999999999999],[1689134400,0.1951],[1689220800,0.1961],[1689307200,0.19639999999999999],[1689393600,0.1986],[1689480000,0.1986],[1689566400,0.1986],[1689652800,0.19539999999999999],[1689739200,null],[1689912000,0.19539999999999999],[1689998400,0.1961],[1690084800,0.1961],[1690171200,0.1961],[1690257600,0.1951],[1690344000,null],[1707282000,0.1852],[1707368400,null]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.1603],[1546578000,null],[1546664400,0.1598],[1546750800,0.1598],[1546837200,0.1598],[1546923600,0.1704],[1547010000,0.17150000000000001],[1547096400,0.16619999999999999],[1547182800,0.16400000000000001],[1547269200,0.16750000000000001],[1547355600,0.16750000000000001],[1547442000,0.16750000000000001],[1547528400,0.16769999999999999],[1547614800,0.1691],[1547701200,0.1628],[1547787600,0.16830000000000001],[1547874000,0.1734],[1547960400,0.1734],[1548046800,0.1734],[1548133200,0.1734],[1548219600,0.16489999999999999],[1548306000,0.16589999999999999],[1548392400,0.17349999999999999],[1548478800,0.18290000000000001],[1548565200,0.18290000000000001],[1548651600,0.18290000000000001],[1548738000,0.16750000000000001],[1548824400,null],[1548910800,0.19359999999999999],[1548997200,0.2059],[1549083600,0.20619999999999999],[1549170000,0.20619999999999999],[1549256400,0.20619999999999999],[1549342800,0.20130000000000001],[1549429200,0.19600000000000001],[1549515600,0.19450000000000001],[1549602000,0.18940000000000001],[1549688400,0.1933],[1549774800,0.1933],[1549861200,0.1933],[1549947600,0.19220000000000001],[1550034000,0.19109999999999999],[1550120400,0.1913],[1550206800,0.19370000000000001],[1550293200,0.19889999999999999],[1550379600,0.19889999999999999],[1550466000,0.19889999999999999],[1550552400,0.19889999999999999],[1550638800,0.20019999999999999],[1550725200,0.20150000000000001],[1550811600,0.20039999999999999],[1550898000,0.20319999999999999],[1550984400,0.20319999999999999],[1551070800,0.20319999999999999],[1551157200,0.20449999999999999],[1551243600,0.20019999999999999],[1551330000,0.19439999999999999],[1551416400,0.1953],[1551502800,0.1966],[1551589200,0.1966],[1551675600,0.1966],[1551762000,0.19370000000000001],[1551848400,0.19470000000000001],[1551934800,0.18709999999999999],[1552021200,0.18410000000000001],[1552107600,0.18329999999999999],[1552194000,0.18329999999999999],[1552276800,0.18329999999999999],[1552363200,0.19109999999999999],[1552449600,0.19539999999999999],[1552536000,0.19520000000000001],[1552622400,0.1898],[1552708800,0.19339999999999999],[1552795200,0.19339999999999999],[1552881600,0.19339999999999999],[1552968000,0.19309999999999999],[1553054400,0.2157],[1553140800,0.2122],[1553227200,0.23369999999999999],[1553313600,0.22040000000000001],[1553400000,0.22040000000000001],[1553486400,0.22040000000000001],[1553572800,0.2167],[1553659200,0.2165],[1553745600,0.20849999999999999],[1553832000,0.2104],[1553918400,0.21560000000000001],[1554004800,0.21560000000000001],[1554091200,0.21560000000000001],[1554177600,0.22370000000000001],[1554264000,0.22550000000000001],[1554350400,0.24429999999999999],[1554436800,0.24429999999999999],[1554523200,0.2417],[1554609600,0.2417],[1554696000,0.2417],[1554782400,0.2374],[1554868800,0.22689999999999999],[1554955200,0.23200000000000001],[1555041600,0.23200000000000001],[1555128000,0.23419999999999999],[1555214400,0.23419999999999999],[1555300800,0.23419999999999999],[1555387200,0.2303],[1555473600,0.2329],[1555560000,0.23180000000000001],[1555646400,0.23200000000000001],[1555732800,0.23200000000000001],[1555819200,0.23200000000000001],[1555905600,0.23200000000000001],[1555992000,0.2356],[1556078400,0.2341],[1556164800,0.2384],[1556251200,0.23039999999999999],[1556337600,0.2324],[1556424000,0.2324],[1556510400,0.2324],[1556596800,0.22939999999999999],[1556683200,0.22989999999999999],[1556769600,0.2218],[1556856000,0.23469999999999999],[1556942400,0.23400000000000001],[1557028800,0.23400000000000001],[1557115200,0.23400000000000001],[1557201600,0.2253],[1557288000,0.2157],[1557374400,0.21820000000000001],[1557460800,0.2198],[1557547200,0.22650000000000001],[1557633600,0.22650000000000001],[1557720000,0.22650000000000001],[1557806400,0.21210000000000001],[1557892800,0.2205],[1557979200,0.2225],[1558065600,0.2281],[1558152000,0.22359999999999999],[1558238400,0.22359999999999999],[1558324800,0.22359999999999999],[1558411200,0.218],[1558497600,0.22459999999999999],[1558584000,0.22470000000000001],[1558670400,0.2167],[1558756800,0.21679999999999999],[1558843200,0.21679999999999999],[1558929600,0.21679999999999999],[1559016000,0.21679999999999999],[1559102400,0.23810000000000001],[1559188800,0.23069999999999999],[1559275200,0.23069999999999999],[1559361600,0.22720000000000001],[1559448000,0.22720000000000001],[1559534400,0.22720000000000001],[1559620800,0.22869999999999999],[1559707200,0.2482],[1559793600,0.25130000000000002],[1559880000,0.27550000000000002],[1559966400,0.28089999999999998],[1560052800,0.28089999999999998],[1560139200,0.28089999999999998],[1560225600,0.28599999999999998],[1560312000,0.27910000000000001],[1560398400,0.27610000000000001],[1560484800,0.26769999999999999],[1560571200,0.25950000000000001],[1560657600,0.25950000000000001],[1560744000,0.25950000000000001],[1560830400,0.24840000000000001],[1560916800,0.2601],[1561003200,0.26050000000000001],[1561089600,0.25800000000000001],[1561176000,0.2495],[1561262400,0.2495],[1561348800,0.2495],[1561435200,0.253],[1561521600,0.2492],[1561608000,0.25779999999999997],[1561694400,0.26229999999999998],[1561780800,0.25629999999999997],[1561867200,0.25629999999999997],[1561953600,0.25629999999999997],[1562040000,0.2656],[1562126400,0.26800000000000002],[1562212800,0.26869999999999999],[1562299200,0.26869999999999999],[1562385600,0.27029999999999998],[1562472000,0.27029999999999998],[1562558400,0.27029999999999998],[1562644800,0.27560000000000001],[1562731200,0.2858],[1562817600,0.29039999999999999],[1562904000,0.28620000000000001],[1562990400,0.29070000000000001],[1563076800,0.29070000000000001],[1563163200,0.29070000000000001],[1563249600,0.3004],[1563336000,0.29499999999999998],[1563422400,0.29339999999999999],[1563508800,0.28960000000000002],[1563595200,0.28420000000000001],[1563681600,0.28420000000000001],[1563768000,0.28420000000000001],[1563854400,0.28639999999999999],[1563940800,0.29459999999999997],[1564027200,0.29920000000000002],[1564113600,0.29570000000000002],[1564200000,0.29870000000000002],[1564286400,0.29870000000000002],[1564372800,0.29870000000000002],[1564459200,0.29559999999999997],[1564545600,0.29549999999999998],[1564632000,0.26500000000000001],[1564718400,0.26019999999999999],[1564804800,0.25519999999999998],[1564891200,0.25519999999999998],[1564977600,0.25519999999999998],[1565064000,0.24279999999999999],[1565150400,0.25130000000000002],[1565236800,0.25280000000000002],[1565323200,0.2979],[1565409600,0.2989],[1565496000,0.2989],[1565582400,0.2989],[1565668800,0.27989999999999998],[1565755200,0.27810000000000001],[1565841600,0.2606],[1565928000,0.26000000000000001],[1566014400,0.2722],[1566100800,0.2722],[1566187200,0.2722],[1566273600,0.2742],[1566360000,0.26529999999999998],[1566446400,0.2742],[1566532800,0.2772],[1566619200,0.25490000000000002],[1566705600,0.25490000000000002],[1566792000,0.25490000000000002],[1566878400,0.2631],[1566964800,0.2661],[1567051200,0.27039999999999997],[1567137600,0.27829999999999999],[1567224000,0.27789999999999998],[1567310400,0.27789999999999998],[1567396800,0.27789999999999998],[1567483200,0.27789999999999998],[1567569600,0.27360000000000001],[1567656000,0.27560000000000001],[1567742400,0.2823],[1567828800,0.27350000000000002],[1567915200,0.27350000000000002],[1568001600,0.27350000000000002],[1568088000,0.27210000000000001],[1568174400,0.26650000000000001],[1568260800,0.25990000000000002],[1568347200,0.26429999999999998],[1568433600,0.26729999999999998],[1568520000,0.26729999999999998],[1568606400,0.26729999999999998],[1568692800,0.26640000000000003],[1568779200,0.27039999999999997],[1568865600,0.26590000000000003],[1568952000,0.26419999999999999],[1569038400,0.25919999999999999],[1569124800,0.25919999999999999],[1569211200,0.25919999999999999],[1569297600,0.2646],[1569384000,0.25729999999999997],[1569470400,0.2576],[1569556800,0.25940000000000002],[1569643200,0.25440000000000002],[1569729600,0.25440000000000002],[1569816000,0.25440000000000002],[1569902400,0.25719999999999998],[1569988800,0.25629999999999997],[1570075200,0.25209999999999999],[1570161600,0.25580000000000003],[1570248000,0.26119999999999999],[1570334400,0.26119999999999999],[1570420800,0.26119999999999999],[1570507200,0.25940000000000002],[1570593600,0.25059999999999999],[1570680000,0.25580000000000003],[1570766400,0.25679999999999997],[1570852800,0.26900000000000002],[1570939200,0.26900000000000002],[1571025600,0.26900000000000002],[1571112000,0.27589999999999998],[1571198400,0.27729999999999999],[1571284800,0.27650000000000002],[1571371200,0.27910000000000001],[1571457600,0.27829999999999999],[1571544000,0.27829999999999999],[1571630400,0.27829999999999999],[1571716800,0.28789999999999999],[1571803200,0.28260000000000002],[1571889600,0.28050000000000003],[1571976000,0.28539999999999999],[1572062400,0.29449999999999998],[1572148800,0.29449999999999998],[1572235200,0.29449999999999998],[1572321600,0.3044],[1572408000,0.29880000000000001],[1572494400,0.29970000000000002],[1572580800,0.30659999999999998],[1572667200,0.31480000000000002],[1572753600,0.31480000000000002],[1572843600,0.31480000000000002],[1572930000,0.32669999999999999],[1573016400,0.32029999999999997],[1573102800,0.31740000000000002],[1573189200,0.32350000000000001],[1573275600,0.3231],[1573362000,0.3231],[1573448400,0.3231],[1573534800,0.32169999999999999],[1573621200,0.32769999999999999],[1573707600,0.33610000000000001],[1573794000,0.34399999999999997],[1573880400,0.34689999999999999],[1573966800,0.34689999999999999],[1574053200,0.34689999999999999],[1574139600,0.35930000000000001],[1574226000,0.36780000000000002],[1574312400,0.3614],[1574398800,0.34699999999999998],[1574485200,0.34399999999999997],[1574571600,0.34399999999999997],[1574658000,0.34399999999999997],[1574744400,0.34599999999999997],[1574830800,0.33939999999999998],[1574917200,0.34129999999999999],[1575003600,0.34129999999999999],[1575090000,0.33350000000000002],[1575176400,0.33350000000000002],[1575262800,0.33350000000000002],[1575349200,0.32819999999999999],[1575435600,0.32619999999999999],[1575522000,0.33360000000000001],[1575608400,0.33660000000000001],[1575694800,0.33610000000000001],[1575781200,0.33610000000000001],[1575867600,0.33610000000000001],[1575954000,0.3306],[1576040400,0.33169999999999999],[1576126800,0.33250000000000002],[1576213200,0.35970000000000002],[1576299600,0.34849999999999998],[1576386000,0.34849999999999998],[1576472400,0.34849999999999998],[1576558800,0.34460000000000002],[1576645200,0.34549999999999997],[1576731600,0.33989999999999998],[1576818000,0.34250000000000003],[1576904400,0.35239999999999999],[1576990800,0.35239999999999999],[1577077200,0.35239999999999999],[1577163600,0.35859999999999997],[1577250000,0.36359999999999998],[1577336400,0.36359999999999998],[1577422800,0.3624],[1577509200,0.36430000000000001],[1577595600,0.36430000000000001],[1577682000,0.36430000000000001],[1577768400,0.35580000000000001],[1577854800,0.35499999999999998],[1577941200,0.35499999999999998],[1578027600,0.1668],[1578114000,0.16520000000000001],[1578200400,0.16520000000000001],[1578286800,0.16520000000000001],[1578373200,0.1638],[1578459600,0.16309999999999999],[1578546000,0.16270000000000001],[1578632400,0.16739999999999999],[1578718800,0.16370000000000001],[1578805200,0.16370000000000001],[1578891600,0.16370000000000001],[1578978000,0.1663],[1579064400,null],[1579150800,0.1646],[1579237200,0.1678],[1579323600,0.17269999999999999],[1579410000,0.17269999999999999],[1579496400,0.17269999999999999],[1579582800,0.17269999999999999],[1579669200,0.17230000000000001],[1579755600,0.17430000000000001],[1579842000,0.17649999999999999],[1579928400,0.17230000000000001],[1580014800,0.17230000000000001],[1580101200,0.17230000000000001],[1580187600,0.16869999999999999],[1580274000,0.17349999999999999],[1580360400,null],[1580446800,0.17030000000000001],[1580533200,null],[1580792400,0.16739999999999999],[1580878800,0.1729],[1580965200,0.17330000000000001],[1581051600,0.17180000000000001],[1581138000,0.1734],[1581224400,0.1734],[1581310800,0.1734],[1581397200,0.18360000000000001],[1581483600,0.18840000000000001],[1581570000,0.1895],[1581656400,0.1915],[1581742800,0.1956],[1581829200,0.1956],[1581915600,0.1956],[1582002000,0.1956],[1582088400,0.1996],[1582174800,0.20680000000000001],[1582261200,0.19869999999999999],[1582347600,0.1855],[1582434000,0.1855],[1582520400,0.1855],[1582606800,0.17030000000000001],[1582693200,0.16550000000000001],[1582779600,0.1653],[1582866000,null],[1582952400,0.15620000000000001],[1583038800,0.15620000000000001],[1583125200,0.15620000000000001],[1583211600,0.1671],[1583298000,0.16389999999999999],[1583384400,0.1782],[1583470800,0.1706],[1583557200,0.17249999999999999],[1583643600,0.17249999999999999],[1583726400,0.17249999999999999],[1583812800,0.1547],[1583899200,0.16600000000000001],[1583985600,0.16800000000000001],[1584072000,0.14580000000000001],[1584158400,0.16889999999999999],[1584244800,0.16889999999999999],[1584331200,0.16889999999999999],[1584417600,0.14729999999999999],[1584504000,0.15859999999999999],[1584590400,0.15379999999999999],[1584676800,0.15029999999999999],[1584763200,0.14699999999999999],[1584849600,0.14699999999999999],[1584936000,0.14699999999999999],[1585022400,0.15359999999999999],[1585108800,0.1729],[1585195200,0.16589999999999999],[1585281600,0.17699999999999999],[1585368000,0.1744],[1585454400,0.1744],[1585540800,0.1744],[1585627200,0.18240000000000001],[1585713600,0.17080000000000001],[1585800000,0.1648],[1585886400,0.17000000000000001],[1585972800,0.16300000000000001],[1586059200,0.16300000000000001],[1586145600,0.16300000000000001],[1586232000,0.18509999999999999],[1586318400,0.186],[1586404800,0.1905],[1586491200,0.18679999999999999],[1586577600,0.18679999999999999],[1586664000,0.18679999999999999],[1586750400,0.18679999999999999],[1586836800,0.1946],[1586923200,0.2122],[1587009600,0.21240000000000001],[1587096000,0.2223],[1587182400,0.22159999999999999],[1587268800,0.22159999999999999],[1587355200,0.22159999999999999],[1587441600,0.22070000000000001],[1587528000,0.20119999999999999],[1587614400,0.2142],[1587700800,0.2127],[1587787200,0.21410000000000001],[1587873600,0.21410000000000001],[1587960000,0.21410000000000001],[1588046400,0.21279999999999999],[1588132800,0.2074],[1588219200,0.1973],[1588305600,0.193],[1588392000,0.1837],[1588478400,0.1837],[1588564800,0.1837],[1588651200,0.19270000000000001],[1588737600,0.19289999999999999],[1588824000,0.19220000000000001],[1588910400,0.19159999999999999],[1588996800,0.19350000000000001],[1589083200,0.19350000000000001],[1589169600,0.19350000000000001],[1589256000,0.19919999999999999],[1589342400,0.19059999999999999],[1589428800,0.186],[1589515200,0.19769999999999999],[1589601600,0.19500000000000001],[1589688000,0.19500000000000001],[1589774400,0.19500000000000001],[1589860800,0.19370000000000001],[1589947200,0.1963],[1590033600,0.19850000000000001],[1590120000,0.192],[1590206400,0.1928],[1590292800,0.1928],[1590379200,0.1928],[1590465600,0.1928],[1590552000,0.18590000000000001],[1590638400,0.1852],[1590724800,0.18429999999999999],[1590811200,0.19259999999999999],[1590897600,0.19259999999999999],[1590984000,0.19259999999999999],[1591070400,0.1905],[1591156800,0.19139999999999999],[1591243200,0.1895],[1591329600,0.18859999999999999],[1591416000,0.1898],[1591502400,0.1898],[1591588800,0.1898],[1591675200,0.1865],[1591761600,0.19789999999999999],[1591848000,0.20349999999999999],[1591934400,0.189],[1592020800,0.18959999999999999],[1592107200,0.18959999999999999],[1592193600,0.18959999999999999],[1592280000,0.1908],[1592366400,0.18890000000000001],[1592452800,0.1895],[1592539200,0.18740000000000001],[1592625600,0.18590000000000001],[1592712000,0.18590000000000001],[1592798400,0.18590000000000001],[1592884800,0.18759999999999999],[1592971200,0.18360000000000001],[1593057600,0.17580000000000001],[1593144000,0.17349999999999999],[1593230400,0.1701],[1593316800,0.1701],[1593403200,0.1701],[1593489600,0.17050000000000001],[1593576000,0.1812],[1593662400,0.182],[1593748800,0.182],[1593835200,0.182],[1593921600,0.182],[1594008000,0.182],[1594094400,0.18729999999999999],[1594180800,0.18310000000000001],[1594267200,0.18579999999999999],[1594353600,0.2016],[1594440000,0.19750000000000001],[1594526400,0.19750000000000001],[1594612800,0.19750000000000001],[1594699200,0.1888],[1594785600,0.1923],[1594872000,0.19270000000000001],[1594958400,0.18970000000000001],[1595044800,0.18659999999999999],[1595131200,0.18659999999999999],[1595217600,0.18659999999999999],[1595304000,0.19470000000000001],[1595390400,0.192],[1595476800,0.2087],[1595563200,0.20180000000000001],[1595649600,0.23769999999999999],[1595736000,0.23769999999999999],[1595822400,0.23769999999999999],[1595908800,0.23469999999999999],[1595995200,0.2283],[1596081600,0.25380000000000003],[1596168000,0.25769999999999998],[1596254400,0.26100000000000001],[1596340800,0.26100000000000001],[1596427200,0.26100000000000001],[1596513600,0.25580000000000003],[1596600000,0.27939999999999998],[1596686400,0.27550000000000002],[1596772800,0.28189999999999998],[1596859200,0.27350000000000002],[1596945600,0.27350000000000002],[1597032000,0.27350000000000002],[1597118400,0.26150000000000001],[1597204800,0.2525],[1597291200,0.27910000000000001],[1597377600,0.27289999999999998],[1597464000,0.26729999999999998],[1597550400,0.26729999999999998],[1597636800,0.26729999999999998],[1597723200,0.26840000000000003],[1597809600,0.2681],[1597896000,0.26269999999999999],[1597982400,0.27039999999999997],[1598068800,0.27800000000000002],[1598155200,0.27800000000000002],[1598241600,0.27800000000000002],[1598328000,0.2848],[1598414400,0.29709999999999998],[1598500800,0.29699999999999999],[1598587200,0.29380000000000001],[1598673600,0.2989],[1598760000,0.2989],[1598846400,0.2989],[1598932800,0.31869999999999998],[1599019200,0.3251],[1599105600,0.3231],[1599192000,0.29459999999999997],[1599278400,0.29480000000000001],[1599364800,0.29480000000000001],[1599451200,0.29480000000000001],[1599537600,0.29480000000000001],[1599624000,0.27939999999999998],[1599710400,0.28939999999999999],[1599796800,0.27500000000000002],[1599883200,0.26850000000000002],[1599969600,0.26850000000000002],[1600056000,0.26850000000000002],[1600142400,0.26829999999999998],[1600228800,0.27079999999999999],[1600315200,0.25790000000000002],[1600401600,0.25559999999999999],[1600488000,0.24690000000000001],[1600574400,0.24690000000000001],[1600660800,0.24690000000000001],[1600747200,0.26129999999999998],[1600833600,0.2621],[1600920000,0.25650000000000001],[1601006400,0.26290000000000002],[1601092800,0.26740000000000003],[1601179200,0.26740000000000003],[1601265600,0.26740000000000003],[1601352000,0.2722],[1601438400,0.2782],[1601524800,0.28050000000000003],[1601611200,0.29099999999999998],[1601697600,0.28029999999999999],[1601784000,0.28029999999999999],[1601870400,0.28029999999999999],[1601956800,0.29160000000000003],[1602043200,0.28489999999999999],[1602129600,0.28849999999999998],[1602216000,0.28810000000000002],[1602302400,0.27700000000000002],[1602388800,0.27700000000000002],[1602475200,0.27700000000000002],[1602561600,0.28249999999999997],[1602648000,0.28389999999999999],[1602734400,0.28320000000000001],[1602820800,0.27900000000000003],[1602907200,0.28060000000000002],[1602993600,0.28060000000000002],[1603080000,0.28060000000000002],[1603166400,0.27610000000000001],[1603252800,0.27629999999999999],[1603339200,0.2707],[1603425600,0.27110000000000001],[1603512000,0.28070000000000001],[1603598400,0.28070000000000001],[1603684800,0.28070000000000001],[1603771200,0.28410000000000002],[1603857600,0.27210000000000001],[1603944000,0.26440000000000002],[1604030400,0.26740000000000003],[1604116800,0.26069999999999999],[1604203200,0.26069999999999999],[1604293200,0.26069999999999999],[1604379600,0.25869999999999999],[1604466000,0.2636],[1604552400,0.28260000000000002],[1604638800,0.2853],[1604725200,0.30009999999999998],[1604811600,0.30009999999999998],[1604898000,0.30009999999999998],[1604984400,0.29170000000000001],[1605070800,0.26950000000000002],[1605157200,0.27700000000000002],[1605243600,0.27839999999999998],[1605330000,0.2757],[1605416400,0.2757],[1605502800,0.2757],[1605589200,0.28210000000000002],[1605675600,0.27900000000000003],[1605762000,0.2752],[1605848400,0.28460000000000002],[1605934800,0.27979999999999999],[1606021200,0.27979999999999999],[1606107600,0.27979999999999999],[1606194000,0.2797],[1606280400,0.2782],[1606366800,0.27960000000000002],[1606453200,0.27960000000000002],[1606539600,0.2727],[1606626000,0.2727],[1606712400,0.2727],[1606798800,0.28560000000000002],[1606885200,0.29249999999999998],[1606971600,0.2949],[1607058000,0.28620000000000001],[1607144400,0.28860000000000002],[1607230800,0.28860000000000002],[1607317200,0.28860000000000002],[1607403600,0.28749999999999998],[1607490000,0.2828],[1607576400,0.27810000000000001],[1607662800,0.27860000000000001],[1607749200,0.27689999999999998],[1607835600,0.27689999999999998],[1607922000,0.27689999999999998],[1608008400,0.28510000000000002],[1608094800,0.29120000000000001],[1608181200,0.29310000000000003],[1608267600,0.28860000000000002],[1608354000,0.28760000000000002],[1608440400,0.28760000000000002],[1608526800,0.28760000000000002],[1608613200,0.27560000000000001],[1608699600,0.27460000000000001],[1608786000,0.26640000000000003],[1608872400,0.2697],[1608958800,0.2697],[1609045200,0.2697],[1609131600,0.2697],[1609218000,0.27279999999999999],[1609304400,0.27779999999999999],[1609390800,0.28089999999999998],[1609477200,0.28360000000000002],[1609563600,0.28360000000000002],[1609650000,0.28360000000000002],[1609736400,0.28360000000000002],[1609822800,0.1623],[1609909200,0.16189999999999999],[1609995600,null],[1610082000,0.1628],[1610168400,0.16300000000000001],[1610254800,0.16300000000000001],[1610341200,0.16300000000000001],[1610427600,0.1673],[1610514000,0.16200000000000001],[1610600400,null],[1611637200,0.15279999999999999],[1611723600,0.15390000000000001],[1611810000,null],[1627704000,0.17330000000000001],[1627790400,0.17330000000000001],[1627876800,0.17330000000000001],[1627963200,0.17649999999999999],[1628049600,0.18459999999999999],[1628136000,0.19620000000000001],[1628222400,0.18160000000000001],[1628308800,0.1772],[1628395200,0.1772],[1628481600,0.1772],[1628568000,null],[1628913600,0.1764],[1629000000,0.1764],[1629086400,0.1764],[1629172800,null],[1630123200,0.18060000000000001],[1630209600,0.18060000000000001],[1630296000,0.18060000000000001],[1630382400,0.18179999999999999],[1630468800,null],[1634184000,0.16850000000000001],[1634270400,0.1749],[1634356800,0.1767],[1634443200,0.1767],[1634529600,0.1767],[1634616000,0.18329999999999999],[1634702400,0.18479999999999999],[1634788800,0.185],[1634875200,0.19109999999999999],[1634961600,0.19170000000000001],[1635048000,0.19170000000000001],[1635134400,0.19170000000000001],[1635220800,0.19420000000000001],[1635307200,0.19650000000000001],[1635393600,0.1958],[1635480000,0.1928],[1635566400,0.19120000000000001],[1635652800,0.19120000000000001],[1635739200,0.19120000000000001],[1635825600,0.19520000000000001],[1635912000,0.19969999999999999],[1635998400,0.2009],[1636084800,0.2097],[1636171200,0.20580000000000001],[1636257600,0.20580000000000001],[1636347600,0.20580000000000001],[1636434000,0.2253],[1636520400,0.2253],[1636606800,0.21249999999999999],[1636693200,0.21909999999999999],[1636779600,0.22320000000000001],[1636866000,0.22320000000000001],[1636952400,0.22320000000000001],[1637038800,0.2235],[1637125200,0.23380000000000001],[1637211600,0.23519999999999999],[1637298000,0.24149999999999999],[1637384400,0.24299999999999999],[1637470800,0.24299999999999999],[1637557200,0.24299999999999999],[1637643600,0.23719999999999999],[1637730000,0.23380000000000001],[1637816400,0.246],[1637902800,0.246],[1637989200,0.245],[1638075600,0.245],[1638162000,0.245],[1638248400,0.26140000000000002],[1638334800,0.25309999999999999],[1638421200,0.2399],[1638507600,0.24210000000000001],[1638594000,0.2349],[1638680400,0.2349],[1638766800,0.2349],[1638853200,0.2263],[1638939600,0.23449999999999999],[1639026000,0.2336],[1639112400,0.2261],[1639198800,0.2293],[1639285200,0.2293],[1639371600,0.2293],[1639458000,0.22320000000000001],[1639544400,0.2273],[1639630800,0.24529999999999999],[1639717200,0.2336],[1639803600,0.22900000000000001],[1639890000,0.22900000000000001],[1639976400,0.22900000000000001],[1640062800,0.2266],[1640149200,0.2384],[1640235600,0.23699999999999999],[1640322000,0.23949999999999999],[1640408400,0.23949999999999999],[1640494800,0.23949999999999999],[1640581200,0.23949999999999999],[1640667600,0.25280000000000002],[1640754000,0.25280000000000002],[1640840400,0.2452],[1640926800,0.23960000000000001],[1641013200,0.23649999999999999],[1641099600,0.23649999999999999],[1641186000,0.23649999999999999],[1641272400,null],[1673586000,0.17399999999999999],[1673672400,0.1741],[1673758800,0.1741],[1673845200,0.1741],[1673931600,0.1741],[1674018000,0.1754],[1674104400,0.1726],[1674190800,null],[1674536400,0.18729999999999999],[1674622800,0.18279999999999999],[1674709200,0.18290000000000001],[1674795600,0.18459999999999999],[1674882000,0.18440000000000001],[1674968400,0.18440000000000001],[1675054800,0.18440000000000001],[1675141200,0.17730000000000001],[1675227600,0.18279999999999999],[1675314000,0.20519999999999999],[1675400400,0.21149999999999999],[1675486800,0.20549999999999999],[1675573200,0.20549999999999999],[1675659600,0.20549999999999999],[1675746000,0.20039999999999999],[1675832400,0.2064],[1675918800,0.2044],[1676005200,0.20200000000000001],[1676091600,0.19869999999999999],[1676178000,0.19869999999999999],[1676264400,0.19869999999999999],[1676350800,0.20319999999999999],[1676437200,0.20999999999999999],[1676523600,0.20630000000000001],[1676610000,0.1933],[1676696400,0.188],[1676782800,0.188],[1676869200,0.188],[1676955600,0.188],[1677042000,0.18590000000000001],[1677128400,0.1847],[1677214800,0.19220000000000001],[1677301200,0.1898],[1677387600,0.1898],[1677474000,0.1898],[1677560400,0.19120000000000001],[1677646800,0.18990000000000001],[1677733200,0.18959999999999999],[1677819600,0.1958],[1677906000,0.1988],[1677992400,0.1988],[1678078800,0.1988],[1678165200,0.20030000000000001],[1678251600,0.20019999999999999],[1678338000,0.20849999999999999],[1678424400,0.2059],[1678510800,0.20599999999999999],[1678597200,0.20599999999999999],[1678680000,0.20599999999999999],[1678766400,0.20580000000000001],[1678852800,0.22020000000000001],[1678939200,0.2258],[1679025600,0.24410000000000001],[1679112000,0.248],[1679198400,0.248],[1679284800,0.248],[1679371200,0.2482],[1679457600,0.24410000000000001],[1679544000,0.24929999999999999],[1679630400,0.25669999999999998],[1679716800,0.251],[1679803200,0.251],[1679889600,0.251],[1679976000,0.2475],[1680062400,0.2427],[1680148800,0.24729999999999999],[1680235200,0.25390000000000001],[1680321600,0.25390000000000001],[1680408000,0.25390000000000001],[1680494400,0.25390000000000001],[1680580800,0.25130000000000002],[1680667200,0.25119999999999998],[1680753600,0.25359999999999999],[1680840000,0.24360000000000001],[1680926400,0.24360000000000001],[1681012800,0.24360000000000001],[1681099200,0.24360000000000001],[1681185600,0.25019999999999998],[1681272000,0.2455],[1681358400,0.24299999999999999],[1681444800,0.24099999999999999],[1681531200,0.2422],[1681617600,0.2422],[1681704000,0.2422],[1681790400,0.23569999999999999],[1681876800,0.23769999999999999],[1681963200,0.23780000000000001],[1682049600,0.2389],[1682136000,0.2346],[1682222400,0.2346],[1682308800,0.2346],[1682395200,0.23380000000000001],[1682481600,0.224],[1682568000,0.22819999999999999],[1682654400,0.23319999999999999],[1682740800,0.2387],[1682827200,0.2387],[1682913600,0.2387],[1683000000,0.2384],[1683086400,0.2402],[1683172800,0.21490000000000001],[1683259200,0.22800000000000001],[1683345600,0.23569999999999999],[1683432000,0.23569999999999999],[1683518400,0.23569999999999999],[1683604800,0.24970000000000001],[1683691200,0.2492],[1683777600,0.25309999999999999],[1683864000,0.25309999999999999],[1683950400,0.24840000000000001],[1684036800,0.24840000000000001],[1684123200,0.24840000000000001],[1684209600,0.25230000000000002],[1684296000,0.26240000000000002],[1684382400,0.26690000000000003],[1684468800,0.27800000000000002],[1684555200,0.2722],[1684641600,0.2722],[1684728000,0.2722],[1684814400,0.27410000000000001],[1684900800,0.2712],[1684987200,0.2722],[1685073600,0.30599999999999999],[1685160000,0.32440000000000002],[1685246400,0.32440000000000002],[1685332800,0.32440000000000002],[1685419200,0.32440000000000002],[1685505600,0.32029999999999997],[1685592000,0.30199999999999999],[1685678400,0.30509999999999998],[1685764800,0.29809999999999998],[1685851200,0.29809999999999998],[1685937600,0.29809999999999998],[1686024000,0.29980000000000001],[1686110400,0.30930000000000002],[1686196800,0.2898],[1686283200,0.30030000000000001],[1686369600,0.31280000000000002],[1686456000,0.31280000000000002],[1686542400,0.31280000000000002],[1686628800,0.32440000000000002],[1686715200,0.3115],[1686801600,0.3231],[1686888000,0.31630000000000003],[1686974400,0.30659999999999998],[1687060800,0.30659999999999998],[1687147200,0.30659999999999998],[1687233600,0.30659999999999998],[1687320000,0.30130000000000001],[1687406400,0.28399999999999997],[1687492800,0.28189999999999998],[1687579200,0.27979999999999999],[1687665600,0.27979999999999999],[1687752000,0.27979999999999999],[1687838400,0.27360000000000001],[1687924800,0.28189999999999998],[1688011200,0.28029999999999999],[1688097600,0.28149999999999997],[1688184000,0.29049999999999998],[1688270400,0.29049999999999998],[1688356800,0.29049999999999998],[1688443200,0.2949],[1688529600,0.2949],[1688616000,0.2923],[1688702400,0.2923],[1688788800,0.2873],[1688875200,0.2873],[1688961600,0.2873],[1689048000,0.2873],[1689134400,0.28199999999999997],[1689220800,0.28960000000000002],[1689307200,0.29349999999999998],[1689393600,0.29580000000000001],[1689480000,0.29580000000000001],[1689566400,0.29580000000000001],[1689652800,0.2994],[1689739200,0.29730000000000001],[1689825600,0.29339999999999999],[1689912000,0.27910000000000001],[1689998400,0.28199999999999997],[1690084800,0.28199999999999997],[1690171200,0.28199999999999997],[1690257600,0.2833],[1690344000,0.29160000000000003],[1690430400,0.28170000000000001],[1690516800,0.28549999999999998],[1690603200,0.28810000000000002],[1690689600,0.28810000000000002],[1690776000,0.28810000000000002],[1690862400,0.28989999999999999],[1690948800,0.29870000000000002],[1691035200,0.27660000000000001],[1691121600,0.28499999999999998],[1691208000,0.29120000000000001],[1691294400,0.29120000000000001],[1691380800,0.29120000000000001],[1691467200,0.29749999999999999],[1691553600,0.28689999999999999],[1691640000,0.28160000000000002],[1691726400,0.2823],[1691812800,0.27360000000000001],[1691899200,0.27360000000000001],[1691985600,0.27360000000000001],[1692072000,0.28689999999999999],[1692158400,0.2843],[1692244800,0.27460000000000001],[1692331200,0.26800000000000002],[1692417600,0.27089999999999997],[1692504000,0.27089999999999997],[1692590400,0.27089999999999997],[1692676800,0.2797],[1692763200,0.2727],[1692849600,0.28260000000000002],[1692936000,0.26340000000000002],[1693022400,0.26619999999999999],[1693108800,0.26619999999999999],[1693195200,0.26619999999999999],[1693281600,0.26819999999999999],[1693368000,0.27689999999999998],[1693454400,0.27910000000000001],[1693540800,0.2777],[1693627200,0.28710000000000002],[1693713600,0.28710000000000002],[1693800000,0.28710000000000002],[1693886400,0.28710000000000002],[1693972800,0.29320000000000002],[1694059200,0.29089999999999999],[1694145600,0.2858],[1694232000,0.28489999999999999],[1694318400,0.28489999999999999],[1694404800,0.28489999999999999],[1694491200,0.2838],[1694577600,0.28410000000000002],[1694664000,0.29249999999999998],[1694750400,0.28910000000000002],[1694836800,0.27460000000000001],[1694923200,0.27460000000000001],[1695009600,0.27460000000000001],[1695096000,0.27910000000000001],[1695182400,0.27579999999999999],[1695268800,0.27229999999999999],[1695355200,0.25869999999999999],[1695441600,0.25919999999999999],[1695528000,0.25919999999999999],[1695614400,0.25919999999999999],[1695700800,0.26279999999999998],[1695787200,0.25659999999999999],[1695873600,0.2611],[1695960000,0.2742],[1696046400,0.27350000000000002],[1696132800,0.27350000000000002],[1696219200,0.27350000000000002],[1696305600,0.27629999999999999],[1696392000,0.2681],[1696478400,0.2792],[1696564800,0.27400000000000002],[1696651200,0.2873],[1696737600,0.2873],[1696824000,0.2873],[1696910400,0.28939999999999999],[1696996800,0.29480000000000001],[1697083200,0.29620000000000002],[1697169600,0.30030000000000001],[1697256000,0.29120000000000001],[1697342400,0.29120000000000001],[1697428800,0.29120000000000001],[1697515200,0.29520000000000002],[1697601600,0.28939999999999999],[1697688000,0.28189999999999998],[1697774400,0.28360000000000002],[1697860800,0.28110000000000002],[1697947200,0.28110000000000002],[1698033600,0.28110000000000002],[1698120000,0.27739999999999998],[1698206400,0.2823],[1698292800,0.26619999999999999],[1698379200,0.25690000000000002],[1698465600,0.2646],[1698552000,0.2646],[1698638400,0.2646],[1698724800,0.2636],[1698811200,0.27039999999999997],[1698897600,0.29909999999999998],[1698984000,0.29949999999999999],[1699070400,0.30759999999999998],[1699156800,0.30759999999999998],[1699246800,0.30759999999999998],[1699333200,0.30940000000000001],[1699419600,0.313],[1699506000,0.31409999999999999],[1699592400,0.31690000000000002],[1699678800,0.3332],[1699765200,0.3332],[1699851600,0.3332],[1699938000,0.3286],[1700024400,0.33129999999999998],[1700110800,0.32640000000000002],[1700197200,0.3347],[1700283600,0.33400000000000002],[1700370000,0.33400000000000002],[1700456400,0.33400000000000002],[1700542800,0.33810000000000001],[1700629200,0.33410000000000001],[1700715600,0.34260000000000002],[1700802000,0.34260000000000002],[1700888400,0.3392],[1700974800,0.3392],[1701061200,0.3392],[1701147600,0.34029999999999999],[1701234000,0.3407],[1701320400,0.34439999999999998],[1701406800,0.33989999999999998],[1701493200,0.33589999999999998],[1701579600,0.33589999999999998],[1701666000,0.33589999999999998],[1701752400,0.32319999999999999],[1701838800,0.3236],[1701925200,0.31740000000000002],[1702011600,0.34849999999999998],[1702098000,0.34870000000000001],[1702184400,0.34870000000000001],[1702270800,0.34870000000000001],[1702357200,0.37059999999999998],[1702443600,0.3795],[1702530000,0.37590000000000001],[1702616400,0.37190000000000001],[1702702800,0.37559999999999999],[1702789200,0.37559999999999999],[1702875600,0.37559999999999999],[1702962000,0.377],[1703048400,0.376],[1703134800,0.36070000000000002],[1703221200,0.37090000000000001],[1703307600,0.36730000000000002],[1703394000,0.36730000000000002],[1703480400,0.36730000000000002],[1703566800,0.36730000000000002],[1703653200,0.3745],[1703739600,0.37909999999999999],[1703826000,0.38869999999999999],[1703912400,0.3906],[1703998800,0.3906],[1704085200,0.3906],[1704171600,0.3906],[1704258000,null],[1705467600,0.18260000000000001],[1705554000,0.18379999999999999],[1705640400,0.18840000000000001],[1705726800,0.2024],[1705813200,0.2024],[1705899600,0.2024],[1705986000,0.19070000000000001],[1706072400,0.19089999999999999],[1706158800,0.20280000000000001],[1706245200,0.2034],[1706331600,0.20080000000000001],[1706418000,0.20080000000000001],[1706504400,0.20080000000000001],[1706590800,0.1991],[1706677200,0.19589999999999999],[1706763600,0.19289999999999999],[1706850000,0.19570000000000001],[1706936400,0.2072],[1707022800,0.2072],[1707109200,0.2072],[1707195600,0.2046],[1707282000,0.19570000000000001],[1707368400,0.20250000000000001],[1707454800,0.1978],[1707541200,0.19900000000000001],[1707627600,0.19900000000000001],[1707714000,0.19900000000000001],[1707800400,0.1948],[1707886800,0.2011],[1707973200,0.2059],[1708059600,0.19950000000000001],[1708146000,0.19620000000000001],[1708232400,0.19620000000000001],[1708318800,0.19620000000000001],[1708405200,0.19620000000000001],[1708491600,0.189],[1708578000,0.19020000000000001],[1708664400,0.214],[1708750800,0.20660000000000001],[1708837200,0.20660000000000001],[1708923600,0.20660000000000001],[1709010000,0.20369999999999999],[1709096400,0.20300000000000001],[1709182800,0.20430000000000001],[1709269200,0.22070000000000001],[1709355600,0.23150000000000001],[1709442000,0.23150000000000001],[1709528400,0.23150000000000001],[1709614800,0.23760000000000001],[1709701200,0.2379],[1709787600,0.24490000000000001],[1709874000,0.2467],[1709960400,0.2404],[1710046800,0.2404],[1710129600,0.2404],[1710216000,0.23280000000000001],[1710302400,0.2402],[1710388800,0.2291],[1710475200,0.22309999999999999],[1710561600,0.22470000000000001],[1710648000,0.22470000000000001],[1710734400,0.22470000000000001],[1710820800,0.2268],[1710907200,0.215],[1710993600,0.21099999999999999],[1711080000,0.2104],[1711166400,0.21429999999999999],[1711252800,0.21429999999999999],[1711339200,0.21429999999999999],[1711425600,0.21340000000000001],[1711512000,0.21329999999999999],[1711598400,0.2114],[1711684800,0.21099999999999999],[1711771200,0.21099999999999999],[1711857600,0.21099999999999999],[1711944000,0.21099999999999999],[1712030400,0.21560000000000001],[1712116800,0.2135],[1712203200,0.2142],[1712289600,null],[1720497600,0.22170000000000001],[1720584000,0.21909999999999999],[1720670400,0.22789999999999999],[1720756800,0.216],[1720843200,null],[1735966800,0.16739999999999999],[1736053200,0.16739999999999999],[1736139600,0.16739999999999999],[1736226000,0.1741],[1736312400,0.1736],[1736398800,null],[1750910400,0.22120000000000001],[1750996800,0.21970000000000001],[1751083200,0.221],[1751169600,0.221],[1751256000,0.221],[1751342400,null],[1752292800,0.22120000000000001],[1752379200,0.22120000000000001],[1752465600,0.22120000000000001],[1752552000,0.21959999999999999],[1752638400,0.23580000000000001],[1752724800,0.2404],[1752811200,0.23930000000000001],[1752897600,0.23549999999999999],[1752984000,0.23549999999999999],[1753070400,0.23549999999999999],[1753156800,0.23369999999999999],[1753243200,0.23019999999999999],[1753329600,0.23269999999999999],[1753416000,0.24179999999999999],[1753502400,0.251],[1753588800,0.251],[1753675200,0.251],[1753761600,0.26190000000000002],[1753848000,0.27260000000000001],[1753934400,0.27910000000000001],[1754020800,0.2747],[1754107200,0.26900000000000002],[1754193600,0.26900000000000002],[1754280000,0.26900000000000002],[1754366400,0.27450000000000002],[1754452800,0.2671],[1754539200,0.25159999999999999],[1754625600,0.26719999999999999],[1754712000,0.26769999999999999],[1754798400,0.26769999999999999],[1754884800,0.26769999999999999],[1754971200,0.2651],[1755057600,0.2646],[1755144000,0.2752],[1755230400,0.27300000000000002],[1755316800,0.26929999999999998],[1755403200,0.26929999999999998],[1755489600,0.26929999999999998],[1755576000,0.26579999999999998],[1755662400,0.25419999999999998],[1755748800,0.25190000000000001],[1755835200,0.24759999999999999],[1755921600,0.24840000000000001],[1756008000,0.24840000000000001],[1756094400,0.24840000000000001],[1756180800,0.24260000000000001],[1756267200,0.2457],[1756353600,0.24610000000000001],[1756440000,0.2495],[1756526400,0.24060000000000001],[1756612800,0.24060000000000001],[1756699200,0.24060000000000001],[1756785600,0.24060000000000001],[1756872000,0.2399],[1756958400,0.23960000000000001],[1757044800,0.2384],[1757131200,null],[1757476800,0.22650000000000001],[1757563200,0.2334],[1757649600,0.2253],[1757736000,0.23000000000000001],[1757822400,0.23000000000000001],[1757908800,0.23000000000000001],[1757995200,0.2334],[1758081600,0.23219999999999999],[1758168000,0.2296],[1758254400,null],[1758686400,0.22819999999999999],[1758772800,0.2276],[1758859200,0.22939999999999999],[1758945600,null],[1759204800,0.23000000000000001],[1759291200,0.2298],[1759377600,0.2339],[1759464000,0.2414],[1759550400,0.23039999999999999],[1759636800,0.23039999999999999],[1759723200,0.23039999999999999],[1759809600,0.28370000000000001],[1759896000,0.29670000000000002],[1759982400,0.32790000000000002],[1760068800,0.32319999999999999],[1760155200,0.30330000000000001],[1760241600,0.30330000000000001],[1760328000,0.30330000000000001],[1760414400,0.30309999999999998],[1760500800,0.30099999999999999],[1760587200,0.32629999999999998],[1760673600,0.32929999999999998],[1760760000,0.33500000000000002],[1760846400,0.33500000000000002],[1760932800,0.33500000000000002],[1761019200,0.33950000000000002],[1761105600,0.33839999999999998],[1761192000,0.33019999999999999],[1761278400,0.33589999999999998],[1761364800,0.3579],[1761451200,0.3579],[1761537600,0.3579],[1761624000,0.36990000000000001],[1761710400,0.36720000000000003],[1761796800,0.37930000000000003],[1761883200,0.36630000000000001],[1761969600,0.36620000000000003],[1762056000,0.36620000000000003],[1762146000,0.36620000000000003],[1762232400,0.37459999999999999],[1762318800,0.36420000000000002],[1762405200,0.36849999999999999],[1762491600,0.34720000000000001],[1762578000,0.3402],[1762664400,0.3402],[1762750800,0.3402],[1762837200,0.35539999999999999],[1762923600,0.34389999999999998],[1763010000,0.37669999999999998],[1763096400,0.36449999999999999],[1763182800,0.36330000000000001],[1763269200,0.36330000000000001],[1763355600,0.36330000000000001],[1763442000,0.35630000000000001],[1763528400,0.3392],[1763614800,0.3306],[1763701200,0.30449999999999999],[1763787600,0.29699999999999999],[1763874000,0.29699999999999999],[1763960400,0.29699999999999999],[1764046800,0.31130000000000002],[1764133200,0.2959],[1764219600,0.30669999999999997],[1764306000,0.30669999999999997],[1764392400,0.31190000000000001],[1764478800,0.31190000000000001],[1764565200,0.31190000000000001],[1764651600,0.31769999999999998],[1764738000,0.31330000000000002],[1764824400,0.31090000000000001],[1764910800,0.3054],[1764997200,0.30990000000000001],[1765083600,0.30990000000000001],[1765170000,0.30990000000000001],[1765256400,0.31309999999999999],[1765342800,0.31240000000000001],[1765429200,0.31040000000000001],[1765515600,0.312],[1765602000,0.29770000000000002],[1765688400,0.29770000000000002],[1765774800,0.29770000000000002],[1765861200,0.29659999999999997],[1765947600,0.29580000000000001],[1766034000,0.28189999999999998],[1766120400,0.28510000000000002],[1766206800,0.30420000000000003],[1766293200,0.30420000000000003],[1766379600,0.30420000000000003],[1766466000,0.30640000000000001],[1766552400,0.308],[1766638800,0.308],[1766725200,0.308],[1766811600,0.31030000000000002],[1766898000,0.31030000000000002],[1766984400,0.31030000000000002],[1767070800,0.31330000000000002],[1767157200,0.31419999999999998],[1767243600,0.31],[1767330000,0.31],[1767416400,null],[1769144400,0.1792],[1769230800,0.18529999999999999],[1769317200,0.18529999999999999],[1769403600,0.18529999999999999],[1769490000,0.18110000000000001],[1769576400,0.1812],[1769662800,0.18429999999999999],[1769749200,null],[1776830400,0.20910000000000001],[1776916800,0.2213],[1777003200,0.22459999999999999],[1777089600,0.2555],[1777176000,0.2555],[1777262400,0.2555],[1777348800,0.24540000000000001],[1777435200,0.23619999999999999],[1777521600,0.2495],[1777608000,0.26229999999999998],[1777694400,0.26300000000000001],[1777780800,0.26300000000000001],[1777867200,0.26300000000000001],[1777953600,0.2505],[1778040000,0.25769999999999998],[1778126400,0.30730000000000002],[1778212800,0.29659999999999997],[1778299200,0.32969999999999999],[1778385600,0.32969999999999999],[1778472000,0.32969999999999999],[1778558400,0.33529999999999999],[1778644800,0.33019999999999999],[1778731200,0.32979999999999998],[1778817600,0.33429999999999999],[1778904000,0.317],[1778990400,0.317],[1779076800,0.317],[1779163200,0.31640000000000001],[1779249600,0.31219999999999998],[1779336000,0.33479999999999999],[1779422400,0.33300000000000002],[1779508800,0.34839999999999999],[1779595200,0.34839999999999999],[1779681600,0.34839999999999999],[1779768000,0.34839999999999999],[1779854400,0.37409999999999999],[1779940800,0.36630000000000001],[1780027200,0.38129999999999997],[1780113600,0.3826],[1780200000,0.3826],[1780286400,0.3826],[1780372800,0.37990000000000002],[1780459200,0.39050000000000001],[1780545600,0.41260000000000002],[1780632000,0.39510000000000001],[1780718400,0.3553],[1780804800,0.3553],[1780891200,0.3553],[1780977600,0.373],[1781064000,0.3599],[1781150400,0.33090000000000003],[1781236800,0.35759999999999997],[1781323200,0.376],[1781409600,0.376],[1781496000,0.376],[1781582400,0.40789999999999998],[1781668800,0.379],[1781755200,0.37980000000000003],[1781841600,0.39460000000000001],[1781928000,0.39460000000000001],[1782014400,0.39460000000000001],[1782100800,0.39460000000000001],[1782187200,0.40849999999999997],[1782273600,0.37930000000000003],[1782360000,0.37819999999999998],[1782446400,0.39040000000000002],[1782532800,0.37209999999999999],[1782619200,0.37209999999999999],[1782705600,0.37209999999999999],[1782792000,0.38490000000000002],[1782878400,0.41420000000000001],[1782964800,0.38350000000000001],[1783051200,0.371]],"color":"","scatterMarkerSymbol":"none"},"RSG":{"name":"RSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.1565],[1452056400,0.15959999999999999],[1452142800,0.16009999999999999],[1452229200,0.16070000000000001],[1452315600,0.16070000000000001],[1452402000,0.16070000000000001],[1452488400,0.16070000000000001],[1452574800,0.1636],[1452661200,0.16569999999999999],[1452747600,0.16300000000000001],[1452834000,0.1651],[1452920400,0.16109999999999999],[1453006800,0.16109999999999999],[1453093200,0.16109999999999999],[1453179600,0.16109999999999999],[1453266000,0.16489999999999999],[1453352400,0.15920000000000001],[1453438800,0.15820000000000001],[1453525200,0.16059999999999999],[1453611600,0.16059999999999999],[1453698000,0.16059999999999999],[1453784400,0.1588],[1453870800,0.1595],[1453957200,0.1585],[1454043600,0.1605],[1454130000,0.16439999999999999],[1454216400,0.16439999999999999],[1454302800,0.16439999999999999],[1454389200,0.16539999999999999],[1454475600,0.1641],[1454562000,0.16600000000000001],[1454648400,0.1656],[1454734800,0.16370000000000001],[1454821200,0.16370000000000001],[1454907600,0.16370000000000001],[1454994000,0.16300000000000001],[1455080400,0.1658],[1455166800,0.16819999999999999],[1455253200,0.1661],[1455339600,0.1686],[1455426000,0.1686],[1455512400,0.1686],[1455598800,0.1686],[1455685200,0.1736],[1455771600,0.1729],[1455858000,0.17469999999999999],[1455944400,0.17469999999999999],[1456030800,0.17469999999999999],[1456117200,0.17469999999999999],[1456203600,0.17660000000000001],[1456290000,0.17580000000000001],[1456376400,0.17599999999999999],[1456462800,0.1779],[1456549200,0.17599999999999999],[1456635600,0.17599999999999999],[1456722000,0.17599999999999999],[1456808400,0.17299999999999999],[1456894800,0.17799999999999999],[1456981200,0.17849999999999999],[1457067600,0.17860000000000001],[1457154000,0.1784],[1457240400,0.1784],[1457326800,0.1784],[1457413200,0.1762],[1457499600,0.17630000000000001],[1457586000,0.17730000000000001],[1457672400,0.17730000000000001],[1457758800,0.1794],[1457845200,0.1794],[1457928000,0.1794],[1458014400,0.17860000000000001],[1458100800,0.182],[1458187200,0.1837],[1458273600,0.18410000000000001],[1458360000,0.18429999999999999],[1458446400,0.18429999999999999],[1458532800,0.18429999999999999],[1458619200,0.184],[1458705600,0.1817],[1458792000,0.1845],[1458878400,0.1847],[1458964800,0.1847],[1459051200,0.1847],[1459137600,0.1847],[1459224000,0.18529999999999999],[1459310400,0.18590000000000001],[1459396800,0.18579999999999999],[1459483200,0.1827],[1459569600,0.18540000000000001],[1459656000,0.18540000000000001],[1459742400,0.18540000000000001],[1459828800,0.1784],[1459915200,0.17879999999999999],[1460001600,0.1779],[1460088000,0.1772],[1460174400,0.1779],[1460260800,0.1779],[1460347200,0.1779],[1460433600,0.17519999999999999],[1460520000,0.17580000000000001],[1460606400,0.17549999999999999],[1460692800,0.17510000000000001],[1460779200,0.17580000000000001],[1460865600,0.17580000000000001],[1460952000,0.17580000000000001],[1461038400,0.1769],[1461124800,0.1769],[1461211200,0.17530000000000001],[1461297600,0.17180000000000001],[1461384000,0.1714],[1461470400,0.1714],[1461556800,0.1714],[1461643200,0.1719],[1461729600,0.1726],[1461816000,0.1739],[1461902400,0.17630000000000001],[1461988800,0.1757],[1462075200,0.1757],[1462161600,0.1757],[1462248000,0.17810000000000001],[1462334400,0.17749999999999999],[1462420800,0.1789],[1462507200,0.1784],[1462593600,0.1804],[1462680000,0.1804],[1462766400,0.1804],[1462852800,0.1822],[1462939200,0.18440000000000001],[1463025600,0.18360000000000001],[1463112000,0.18540000000000001],[1463198400,0.18290000000000001],[1463284800,0.18290000000000001],[1463371200,0.18290000000000001],[1463457600,0.18360000000000001],[1463544000,0.17929999999999999],[1463630400,0.1797],[1463716800,0.17979999999999999],[1463803200,0.1792],[1463889600,0.1792],[1463976000,0.1792],[1464062400,0.1784],[1464148800,0.1812],[1464235200,0.17960000000000001],[1464321600,0.18099999999999999],[1464408000,0.18160000000000001],[1464494400,0.18160000000000001],[1464580800,0.18160000000000001],[1464667200,0.18160000000000001],[1464753600,0.1807],[1464840000,0.1789],[1464926400,0.18010000000000001],[1465012800,0.1807],[1465099200,0.1807],[1465185600,0.1807],[1465272000,0.18060000000000001],[1465358400,0.1807],[1465444800,0.18179999999999999],[1465531200,0.18410000000000001],[1465617600,0.18329999999999999],[1465704000,0.18329999999999999],[1465790400,0.18329999999999999],[1465876800,0.18340000000000001],[1465963200,0.18340000000000001],[1466049600,0.182],[1466136000,0.1855],[1466222400,0.1827],[1466308800,0.1827],[1466395200,0.1827],[1466481600,0.1832],[1466568000,0.18459999999999999],[1466654400,0.18459999999999999],[1466740800,0.1852],[1466827200,0.18240000000000001],[1466913600,0.18240000000000001],[1467000000,0.18240000000000001],[1467086400,0.18240000000000001],[1467172800,0.1837],[1467259200,0.18720000000000001],[1467345600,0.19170000000000001],[1467432000,0.1918],[1467518400,0.1918],[1467604800,0.1918],[1467691200,0.1918],[1467777600,0.19320000000000001],[1467864000,0.19520000000000001],[1467950400,0.19420000000000001],[1468036800,0.19550000000000001],[1468123200,0.19550000000000001],[1468209600,0.19550000000000001],[1468296000,0.19520000000000001],[1468382400,0.1933],[1468468800,0.19520000000000001],[1468555200,0.19539999999999999],[1468641600,0.19359999999999999],[1468728000,0.19359999999999999],[1468814400,0.19359999999999999],[1468900800,0.193],[1468987200,0.19370000000000001],[1469073600,0.1923],[1469160000,0.19220000000000001],[1469246400,0.19370000000000001],[1469332800,0.19370000000000001],[1469419200,0.19370000000000001],[1469505600,0.19420000000000001],[1469592000,0.1933],[1469678400,0.1905],[1469764800,0.19139999999999999],[1469851200,0.18909999999999999],[1469937600,0.18909999999999999],[1470024000,0.18909999999999999],[1470110400,0.1893],[1470196800,0.18820000000000001],[1470283200,0.18640000000000001],[1470369600,0.18729999999999999],[1470456000,0.18790000000000001],[1470542400,0.18790000000000001],[1470628800,0.18790000000000001],[1470715200,0.18720000000000001],[1470801600,0.18759999999999999],[1470888000,0.19059999999999999],[1470974400,0.1915],[1471060800,0.19089999999999999],[1471147200,0.19089999999999999],[1471233600,0.19089999999999999],[1471320000,0.18890000000000001],[1471406400,0.18429999999999999],[1471492800,0.1893],[1471579200,0.18840000000000001],[1471665600,0.18890000000000001],[1471752000,0.18890000000000001],[1471838400,0.18890000000000001],[1471924800,0.18890000000000001],[1472011200,0.1883],[1472097600,0.1885],[1472184000,0.18720000000000001],[1472270400,0.18459999999999999],[1472356800,0.18459999999999999],[1472443200,0.18459999999999999],[1472529600,0.1852],[1472616000,0.18429999999999999],[1472702400,0.1847],[1472788800,0.185],[1472875200,0.18590000000000001],[1472961600,0.18590000000000001],[1473048000,0.18590000000000001],[1473134400,0.18590000000000001],[1473220800,0.18459999999999999],[1473307200,0.18290000000000001],[1473393600,0.18229999999999999],[1473480000,0.1769],[1473566400,0.1769],[1473652800,0.1769],[1473739200,0.1807],[1473825600,0.1797],[1473912000,0.17879999999999999],[1473998400,0.18029999999999999],[1474084800,0.1797],[1474171200,0.1797],[1474257600,0.1797],[1474344000,0.18090000000000001],[1474430400,0.1807],[1474516800,0.18329999999999999],[1474603200,0.1825],[1474689600,0.18060000000000001],[1474776000,0.18060000000000001],[1474862400,0.18060000000000001],[1474948800,0.17960000000000001],[1475035200,0.18049999999999999],[1475121600,0.17960000000000001],[1475208000,0.17879999999999999],[1475294400,0.17999999999999999],[1475380800,0.17999999999999999],[1475467200,0.17999999999999999],[1475553600,0.17949999999999999],[1475640000,0.17749999999999999],[1475726400,0.1769],[1475812800,0.17649999999999999],[1475899200,0.17549999999999999],[1475985600,0.17549999999999999],[1476072000,0.17549999999999999],[1476158400,0.17630000000000001],[1476244800,0.17530000000000001],[1476331200,0.17599999999999999],[1476417600,0.1769],[1476504000,0.17799999999999999],[1476590400,0.17799999999999999],[1476676800,0.17799999999999999],[1476763200,0.17899999999999999],[1476849600,0.1797],[1476936000,0.1792],[1477022400,0.1782],[1477108800,0.1777],[1477195200,0.1777],[1477281600,0.1777],[1477368000,0.1804],[1477454400,0.18129999999999999],[1477540800,0.18310000000000001],[1477627200,0.18279999999999999],[1477713600,0.18709999999999999],[1477800000,0.18709999999999999],[1477886400,0.18709999999999999],[1477972800,0.19009999999999999],[1478059200,0.18479999999999999],[1478145600,0.185],[1478232000,0.18590000000000001],[1478318400,0.18609999999999999],[1478404800,0.18609999999999999],[1478494800,0.18609999999999999],[1478581200,0.1895],[1478667600,0.19109999999999999],[1478754000,0.191],[1478840400,0.19020000000000001],[1478926800,0.191],[1479013200,0.191],[1479099600,0.191],[1479186000,0.1915],[1479272400,0.19450000000000001],[1479358800,0.1925],[1479445200,0.19309999999999999],[1479531600,0.1923],[1479618000,0.1923],[1479704400,0.1923],[1479790800,0.19539999999999999],[1479877200,0.19439999999999999],[1479963600,0.19320000000000001],[1480050000,0.19320000000000001],[1480136400,0.19520000000000001],[1480222800,0.19520000000000001],[1480309200,0.19520000000000001],[1480395600,0.19719999999999999],[1480482000,0.1978],[1480568400,0.1951],[1480654800,0.19539999999999999],[1480741200,0.19570000000000001],[1480827600,0.19570000000000001],[1480914000,0.19570000000000001],[1481000400,0.19239999999999999],[1481086800,0.19339999999999999],[1481173200,0.19739999999999999],[1481259600,0.1968],[1481346000,0.19800000000000001],[1481432400,0.19800000000000001],[1481518800,0.19800000000000001],[1481605200,0.2001],[1481691600,0.2014],[1481778000,0.1996],[1481864400,0.20000000000000001],[1481950800,0.1991],[1482037200,0.1991],[1482123600,0.1991],[1482210000,0.2016],[1482296400,0.20180000000000001],[1482382800,0.2011],[1482469200,0.20130000000000001],[1482555600,0.2006],[1482642000,0.2006],[1482728400,0.2006],[1482814800,0.2006],[1482901200,0.20119999999999999],[1482987600,0.20019999999999999],[1483074000,0.20100000000000001],[1483160400,0.20030000000000001],[1483246800,0.20030000000000001],[1483333200,0.20030000000000001],[1483419600,0.20030000000000001],[1483506000,null],[1487394000,0.16980000000000001],[1487480400,0.16980000000000001],[1487566800,0.16980000000000001],[1487653200,0.16980000000000001],[1487739600,0.1716],[1487826000,0.17349999999999999],[1487912400,0.17380000000000001],[1487998800,0.1736],[1488085200,0.1736],[1488171600,0.1736],[1488258000,0.17349999999999999],[1488344400,0.1754],[1488430800,0.1769],[1488517200,0.17680000000000001],[1488603600,0.17549999999999999],[1488690000,0.17549999999999999],[1488776400,0.17549999999999999],[1488862800,0.1764],[1488949200,0.17749999999999999],[1489035600,0.17749999999999999],[1489122000,0.1789],[1489208400,0.18090000000000001],[1489294800,0.18090000000000001],[1489377600,0.18090000000000001],[1489464000,0.1812],[1489550400,0.18029999999999999],[1489636800,0.18329999999999999],[1489723200,0.18029999999999999],[1489809600,0.18029999999999999],[1489896000,0.18029999999999999],[1489982400,0.18029999999999999],[1490068800,0.17999999999999999],[1490155200,0.17879999999999999],[1490241600,0.1812],[1490328000,0.18010000000000001],[1490414400,0.1789],[1490500800,0.1789],[1490587200,0.1789],[1490673600,0.17660000000000001],[1490760000,0.17780000000000001],[1490846400,0.1764],[1490932800,0.1787],[1491019200,0.17829999999999999],[1491105600,0.17829999999999999],[1491192000,0.17829999999999999],[1491278400,0.17799999999999999],[1491364800,0.17960000000000001],[1491451200,0.18079999999999999],[1491537600,0.18029999999999999],[1491624000,0.18010000000000001],[1491710400,0.18010000000000001],[1491796800,0.18010000000000001],[1491883200,0.1799],[1491969600,0.18049999999999999],[1492056000,0.1794],[1492142400,0.1779],[1492228800,0.1779],[1492315200,0.1779],[1492401600,0.1779],[1492488000,0.1807],[1492574400,0.18090000000000001],[1492660800,0.1807],[1492747200,0.18090000000000001],[1492833600,0.182],[1492920000,0.182],[1493006400,0.182],[1493092800,0.18490000000000001],[1493179200,0.18390000000000001],[1493265600,0.1817],[1493352000,0.18290000000000001],[1493438400,0.1817],[1493524800,0.1817],[1493611200,0.1817],[1493697600,0.18310000000000001],[1493784000,0.18379999999999999],[1493870400,0.18329999999999999],[1493956800,0.185],[1494043200,0.18479999999999999],[1494129600,0.18479999999999999],[1494216000,0.18479999999999999],[1494302400,0.18540000000000001],[1494388800,0.1852],[1494475200,0.18659999999999999],[1494561600,0.18559999999999999],[1494648000,0.18429999999999999],[1494734400,0.18429999999999999],[1494820800,0.18429999999999999],[1494907200,0.1847],[1494993600,0.183],[1495080000,null],[1495857600,0.189],[1495944000,0.189],[1496030400,0.189],[1496116800,0.189],[1496203200,null],[1496289600,0.192],[1496376000,0.19500000000000001],[1496462400,0.19489999999999999],[1496548800,0.19489999999999999],[1496635200,0.19489999999999999],[1496721600,0.1943],[1496808000,0.19339999999999999],[1496894400,0.19439999999999999],[1496980800,0.1923],[1497067200,0.19309999999999999],[1497153600,0.19309999999999999],[1497240000,0.19309999999999999],[1497326400,0.19389999999999999],[1497412800,0.1948],[1497499200,0.19520000000000001],[1497585600,0.1978],[1497672000,0.1978],[1497758400,0.1978],[1497844800,0.1978],[1497931200,0.1991],[1498017600,0.19700000000000001],[1498104000,0.19589999999999999],[1498190400,0.19489999999999999],[1498276800,null],[1498536000,0.19289999999999999],[1498622400,0.19239999999999999],[1498708800,0.1938],[1498795200,0.19059999999999999],[1498881600,0.1923],[1498968000,0.1923],[1499054400,0.1923],[1499140800,0.193],[1499227200,0.193],[1499313600,0.19389999999999999],[1499400000,0.19239999999999999],[1499486400,0.19389999999999999],[1499572800,0.19389999999999999],[1499659200,0.19389999999999999],[1499745600,0.19539999999999999],[1499832000,0.1953],[1499918400,0.1963],[1500004800,0.19639999999999999],[1500091200,0.1973],[1500177600,0.1973],[1500264000,0.1973],[1500350400,0.19750000000000001],[1500436800,0.1983],[1500523200,0.1986],[1500609600,0.19839999999999999],[1500696000,0.1983],[1500782400,0.1983],[1500868800,0.1983],[1500955200,0.19689999999999999],[1501041600,0.19889999999999999],[1501128000,0.19850000000000001],[1501214400,0.20119999999999999],[1501300800,0.19789999999999999],[1501387200,0.19789999999999999],[1501473600,0.19789999999999999],[1501560000,null],[1501646400,0.1988],[1501732800,0.20039999999999999],[1501819200,null],[1502251200,0.2001],[1502337600,null],[1502424000,0.20030000000000001],[1502510400,null],[1504065600,0.20200000000000001],[1504152000,0.20280000000000001],[1504238400,null],[1505188800,0.20810000000000001],[1505275200,0.20860000000000001],[1505361600,0.20680000000000001],[1505448000,0.2084],[1505534400,0.20799999999999999],[1505620800,0.20799999999999999],[1505707200,0.20799999999999999],[1505793600,0.2074],[1505880000,0.2074],[1505966400,0.2054],[1506052800,0.20349999999999999],[1506139200,null],[1506398400,0.2044],[1506484800,0.20319999999999999],[1506571200,0.2031],[1506657600,0.20200000000000001],[1506744000,0.2026],[1506830400,0.2026],[1506916800,0.2026],[1507003200,0.20319999999999999],[1507089600,0.2031],[1507176000,null],[1509422400,0.2054],[1509508800,null],[1534219200,0.1535],[1534305600,0.1537],[1534392000,0.15490000000000001],[1534478400,null],[1534564800,0.15759999999999999],[1534651200,0.15759999999999999],[1534737600,0.15759999999999999],[1534824000,0.15670000000000001],[1534910400,null],[1536724800,0.1515],[1536811200,0.14999999999999999],[1536897600,null],[1539921600,0.1484],[1540008000,0.14960000000000001],[1540094400,0.14960000000000001],[1540180800,0.14960000000000001],[1540267200,0.1497],[1540353600,0.1484],[1540440000,0.14369999999999999],[1540526400,null],[1540612800,0.1462],[1540699200,0.1462],[1540785600,0.1462],[1540872000,0.14910000000000001],[1540958400,0.15190000000000001],[1541044800,0.1527],[1541131200,0.1497],[1541217600,null],[1541480400,0.1515],[1541566800,0.15240000000000001],[1541653200,0.1552],[1541739600,null],[1541826000,0.15859999999999999],[1541912400,0.15859999999999999],[1541998800,0.15859999999999999],[1542085200,0.15989999999999999],[1542171600,0.1598],[1542258000,0.1618],[1542344400,0.1638],[1542430800,0.16450000000000001],[1542517200,0.16450000000000001],[1542603600,0.16450000000000001],[1542690000,0.1673],[1542776400,0.16739999999999999],[1542862800,0.16539999999999999],[1542949200,0.16539999999999999],[1543035600,0.16289999999999999],[1543122000,0.16289999999999999],[1543208400,0.16289999999999999],[1543294800,0.1658],[1543381200,0.1661],[1543467600,0.16900000000000001],[1543554000,0.1661],[1543640400,0.16930000000000001],[1543726800,0.16930000000000001],[1543813200,0.16930000000000001],[1543899600,0.16919999999999999],[1543986000,0.1656],[1544072400,0.1656],[1544158800,0.1663],[1544245200,0.1636],[1544331600,0.1636],[1544418000,0.1636],[1544504400,0.16220000000000001],[1544590800,0.1623],[1544677200,0.16059999999999999],[1544763600,0.1651],[1544850000,0.16350000000000001],[1544936400,0.16350000000000001],[1545022800,0.16350000000000001],[1545109200,0.16239999999999999],[1545195600,0.1636],[1545282000,0.1613],[1545368400,0.16139999999999999],[1545454800,0.15970000000000001],[1545541200,0.15970000000000001],[1545627600,0.15970000000000001],[1545714000,0.15210000000000001],[1545800400,0.15210000000000001],[1545886800,0.16039999999999999],[1545973200,0.16339999999999999],[1546059600,0.15939999999999999],[1546146000,0.15939999999999999],[1546232400,0.15939999999999999],[1546318800,0.16070000000000001],[1546405200,0.16070000000000001],[1546491600,null],[1546578000,0.15190000000000001],[1546664400,0.15509999999999999],[1546750800,0.15509999999999999],[1546837200,0.15509999999999999],[1546923600,0.15329999999999999],[1547010000,null],[1547787600,0.158],[1547874000,null],[1548219600,0.161],[1548306000,0.1618],[1548392400,null],[1557460800,0.1699],[1557547200,0.17330000000000001],[1557633600,0.17330000000000001],[1557720000,0.17330000000000001],[1557806400,0.1721],[1557892800,0.17199999999999999],[1557979200,0.17249999999999999],[1558065600,0.17630000000000001],[1558152000,0.17549999999999999],[1558238400,0.17549999999999999],[1558324800,0.17549999999999999],[1558411200,0.17630000000000001],[1558497600,0.1779],[1558584000,0.1772],[1558670400,0.1774],[1558756800,0.1764],[1558843200,0.1764],[1558929600,0.1764],[1559016000,0.1764],[1559102400,0.1754],[1559188800,0.17480000000000001],[1559275200,0.1759],[1559361600,0.1784],[1559448000,0.1784],[1559534400,0.1784],[1559620800,0.18029999999999999],[1559707200,0.18049999999999999],[1559793600,0.18679999999999999],[1559880000,0.19020000000000001],[1559966400,0.1913],[1560052800,0.1913],[1560139200,0.1913],[1560225600,0.1895],[1560312000,0.18870000000000001],[1560398400,0.1895],[1560484800,0.187],[1560571200,0.18909999999999999],[1560657600,0.18909999999999999],[1560744000,0.18909999999999999],[1560830400,0.18779999999999999],[1560916800,0.1875],[1561003200,0.1883],[1561089600,0.19089999999999999],[1561176000,0.18920000000000001],[1561262400,0.18920000000000001],[1561348800,0.18920000000000001],[1561435200,0.19189999999999999],[1561521600,0.1908],[1561608000,0.18740000000000001],[1561694400,0.188],[1561780800,0.18679999999999999],[1561867200,0.18679999999999999],[1561953600,0.18679999999999999],[1562040000,0.18840000000000001],[1562126400,0.19089999999999999],[1562212800,0.193],[1562299200,0.193],[1562385600,0.19189999999999999],[1562472000,0.19189999999999999],[1562558400,0.19189999999999999],[1562644800,0.19120000000000001],[1562731200,0.19209999999999999],[1562817600,0.19220000000000001],[1562904000,0.1933],[1562990400,0.19450000000000001],[1563076800,0.19450000000000001],[1563163200,0.19450000000000001],[1563249600,0.1948],[1563336000,0.19520000000000001],[1563422400,0.19600000000000001],[1563508800,0.19739999999999999],[1563595200,0.1946],[1563681600,0.1946],[1563768000,0.1946],[1563854400,0.19439999999999999],[1563940800,0.19600000000000001],[1564027200,0.1943],[1564113600,0.19550000000000001],[1564200000,0.20250000000000001],[1564286400,0.20250000000000001],[1564372800,0.20250000000000001],[1564459200,0.20319999999999999],[1564545600,0.19939999999999999],[1564632000,0.19719999999999999],[1564718400,0.19639999999999999],[1564804800,0.1958],[1564891200,0.1958],[1564977600,0.1958],[1565064000,0.1925],[1565150400,0.1958],[1565236800,0.19520000000000001],[1565323200,0.20150000000000001],[1565409600,0.2009],[1565496000,0.2009],[1565582400,0.2009],[1565668800,0.19750000000000001],[1565755200,0.19980000000000001],[1565841600,0.19520000000000001],[1565928000,0.20050000000000001],[1566014400,0.2006],[1566100800,0.2006],[1566187200,0.2006],[1566273600,0.2011],[1566360000,0.1963],[1566446400,0.19739999999999999],[1566532800,0.19769999999999999],[1566619200,0.19270000000000001],[1566705600,0.19270000000000001],[1566792000,0.19270000000000001],[1566878400,0.19589999999999999],[1566964800,0.19950000000000001],[1567051200,0.1996],[1567137600,0.2021],[1567224000,0.20150000000000001],[1567310400,0.20150000000000001],[1567396800,0.20150000000000001],[1567483200,0.20150000000000001],[1567569600,0.2029],[1567656000,0.2044],[1567742400,0.20330000000000001],[1567828800,0.20319999999999999],[1567915200,0.20319999999999999],[1568001600,0.20319999999999999],[1568088000,0.19980000000000001],[1568174400,null],[1569038400,0.1928],[1569124800,0.1928],[1569211200,0.1928],[1569297600,null],[1569384000,0.19370000000000001],[1569470400,null],[1569556800,0.1953],[1569643200,0.1951],[1569729600,0.1951],[1569816000,0.1951],[1569902400,0.1971],[1569988800,0.1971],[1570075200,0.19450000000000001],[1570161600,0.19470000000000001],[1570248000,0.20050000000000001],[1570334400,0.20050000000000001],[1570420800,0.20050000000000001],[1570507200,0.1993],[1570593600,0.19500000000000001],[1570680000,0.19889999999999999],[1570766400,0.20180000000000001],[1570852800,0.20050000000000001],[1570939200,0.20050000000000001],[1571025600,0.20050000000000001],[1571112000,0.19980000000000001],[1571198400,0.19950000000000001],[1571284800,null],[1571457600,0.2036],[1571544000,0.2036],[1571630400,0.2036],[1571716800,0.20230000000000001],[1571803200,0.2009],[1571889600,null],[1572408000,0.2041],[1572494400,0.20619999999999999],[1572580800,null],[1579150800,0.16439999999999999],[1579237200,0.16520000000000001],[1579323600,null],[1579755600,0.16750000000000001],[1579842000,0.16880000000000001],[1579928400,0.16969999999999999],[1580014800,0.16969999999999999],[1580101200,0.16969999999999999],[1580187600,0.16980000000000001],[1580274000,0.16969999999999999],[1580360400,0.17100000000000001],[1580446800,0.17510000000000001],[1580533200,0.17319999999999999],[1580619600,0.17319999999999999],[1580706000,0.17319999999999999],[1580792400,0.17510000000000001],[1580878800,0.17630000000000001],[1580965200,0.17649999999999999],[1581051600,0.17630000000000001],[1581138000,0.1774],[1581224400,0.1774],[1581310800,0.1774],[1581397200,0.18010000000000001],[1581483600,0.1799],[1581570000,0.18140000000000001],[1581656400,0.1822],[1581742800,0.18609999999999999],[1581829200,0.18609999999999999],[1581915600,0.18609999999999999],[1582002000,0.18609999999999999],[1582088400,0.18429999999999999],[1582174800,0.184],[1582261200,0.1802],[1582347600,0.18129999999999999],[1582434000,0.18129999999999999],[1582520400,0.18129999999999999],[1582606800,0.1797],[1582693200,0.1769],[1582779600,0.1767],[1582866000,0.16550000000000001],[1582952400,0.16239999999999999],[1583038800,0.16239999999999999],[1583125200,0.16239999999999999],[1583211600,0.1736],[1583298000,0.16769999999999999],[1583384400,0.1799],[1583470800,0.1764],[1583557200,0.1777],[1583643600,0.1777],[1583726400,0.1777],[1583812800,0.1724],[1583899200,0.1789],[1583985600,0.17580000000000001],[1584072000,0.15590000000000001],[1584158400,0.17130000000000001],[1584244800,0.17130000000000001],[1584331200,0.17130000000000001],[1584417600,0.1517],[1584504000,0.16200000000000001],[1584590400,0.15640000000000001],[1584676800,0.14630000000000001],[1584763200,0.1391],[1584849600,0.1391],[1584936000,0.1391],[1585022400,0.12809999999999999],[1585108800,0.1401],[1585195200,0.13969999999999999],[1585281600,0.15110000000000001],[1585368000,0.14829999999999999],[1585454400,0.14829999999999999],[1585540800,0.14829999999999999],[1585627200,0.15310000000000001],[1585713600,0.1484],[1585800000,0.14460000000000001],[1585886400,0.15140000000000001],[1585972800,0.1462],[1586059200,0.1462],[1586145600,0.1462],[1586232000,0.152],[1586318400,0.15440000000000001],[1586404800,0.16089999999999999],[1586491200,0.16639999999999999],[1586577600,0.16639999999999999],[1586664000,0.16639999999999999],[1586750400,0.16639999999999999],[1586836800,0.15870000000000001],[1586923200,null],[1587096000,0.15909999999999999],[1587182400,0.1656],[1587268800,0.1656],[1587355200,0.1656],[1587441600,0.15970000000000001],[1587528000,0.15329999999999999],[1587614400,0.15709999999999999],[1587700800,null],[1588910400,0.1578],[1588996800,null],[1589428800,0.14860000000000001],[1589515200,null],[1589601600,0.15060000000000001],[1589688000,0.15060000000000001],[1589774400,0.15060000000000001],[1589860800,0.1537],[1589947200,0.151],[1590033600,0.1515],[1590120000,null],[1590552000,0.15240000000000001],[1590638400,null],[1599710400,0.17799999999999999],[1599796800,0.17499999999999999],[1599883200,0.1782],[1599969600,0.1782],[1600056000,0.1782],[1600142400,null],[1619236800,0.15679999999999999],[1619323200,0.15679999999999999],[1619409600,0.15679999999999999],[1619496000,null],[1619841600,0.15490000000000001],[1619928000,0.15490000000000001],[1620014400,0.15490000000000001],[1620100800,0.156],[1620187200,0.15820000000000001],[1620273600,0.15909999999999999],[1620360000,0.16189999999999999],[1620446400,0.16120000000000001],[1620532800,0.16120000000000001],[1620619200,0.16120000000000001],[1620705600,0.16420000000000001],[1620792000,0.16120000000000001],[1620878400,0.15909999999999999],[1620964800,0.16259999999999999],[1621051200,0.16239999999999999],[1621137600,0.16239999999999999],[1621224000,0.16239999999999999],[1621310400,0.1583],[1621396800,0.15629999999999999],[1621483200,0.15479999999999999],[1621569600,0.15709999999999999],[1621656000,0.15620000000000001],[1621742400,0.15620000000000001],[1621828800,0.15620000000000001],[1621915200,0.1573],[1622001600,0.15890000000000001],[1622088000,0.15590000000000001],[1622174400,0.15559999999999999],[1622260800,0.15590000000000001],[1622347200,0.15590000000000001],[1622433600,0.15590000000000001],[1622520000,0.15590000000000001],[1622606400,null],[1622692800,0.15340000000000001],[1622779200,0.15279999999999999],[1622865600,0.15379999999999999],[1622952000,0.15379999999999999],[1623038400,0.15379999999999999],[1623124800,0.15090000000000001],[1623211200,0.1497],[1623297600,0.15040000000000001],[1623384000,0.15160000000000001],[1623470400,0.1512],[1623556800,0.1512],[1623643200,0.1512],[1623729600,null],[1623816000,0.1535],[1623902400,null],[1623988800,0.152],[1624075200,null],[1625112000,0.1575],[1625198400,0.1578],[1625284800,0.16070000000000001],[1625371200,0.16070000000000001],[1625457600,0.16070000000000001],[1625544000,0.16070000000000001],[1625630400,0.16389999999999999],[1625716800,0.16839999999999999],[1625803200,0.1651],[1625889600,0.1648],[1625976000,0.1648],[1626062400,0.1648],[1626148800,0.1641],[1626235200,0.1651],[1626321600,0.16900000000000001],[1626408000,0.1711],[1626494400,0.17430000000000001],[1626580800,0.17430000000000001],[1626667200,0.17430000000000001],[1626753600,0.17299999999999999],[1626840000,0.1731],[1626926400,0.16850000000000001],[1627012800,0.1704],[1627099200,0.17430000000000001],[1627185600,0.17430000000000001],[1627272000,0.17430000000000001],[1627358400,0.17299999999999999],[1627444800,0.17460000000000001],[1627531200,0.1711],[1627617600,0.1736],[1627704000,0.182],[1627790400,0.182],[1627876800,0.182],[1627963200,0.18060000000000001],[1628049600,0.18509999999999999],[1628136000,0.1855],[1628222400,0.18010000000000001],[1628308800,0.1794],[1628395200,0.1794],[1628481600,0.1794],[1628568000,0.17829999999999999],[1628654400,0.17519999999999999],[1628740800,0.1782],[1628827200,0.17879999999999999],[1628913600,0.18129999999999999],[1629000000,0.18129999999999999],[1629086400,0.18129999999999999],[1629172800,0.18579999999999999],[1629259200,0.188],[1629345600,0.18390000000000001],[1629432000,0.18909999999999999],[1629518400,0.189],[1629604800,0.189],[1629691200,0.189],[1629777600,0.18459999999999999],[1629864000,0.1847],[1629950400,0.18840000000000001],[1630036800,0.19020000000000001],[1630123200,0.1888],[1630209600,0.1888],[1630296000,0.1888],[1630382400,0.1913],[1630468800,0.1888],[1630555200,0.18990000000000001],[1630641600,0.19109999999999999],[1630728000,0.19089999999999999],[1630814400,0.19089999999999999],[1630900800,0.19089999999999999],[1630987200,0.19089999999999999],[1631073600,0.18779999999999999],[1631160000,0.1918],[1631246400,0.18990000000000001],[1631332800,0.19009999999999999],[1631419200,0.19009999999999999],[1631505600,0.19009999999999999],[1631592000,0.1908],[1631678400,0.19359999999999999],[1631764800,0.19350000000000001],[1631851200,0.19170000000000001],[1631937600,0.1888],[1632024000,0.1888],[1632110400,0.1888],[1632196800,0.19170000000000001],[1632283200,0.1905],[1632369600,0.19040000000000001],[1632456000,0.1883],[1632542400,0.18809999999999999],[1632628800,0.18809999999999999],[1632715200,0.18809999999999999],[1632801600,0.18049999999999999],[1632888000,0.17780000000000001],[1632974400,0.1807],[1633060800,0.17699999999999999],[1633147200,0.17699999999999999],[1633233600,0.17699999999999999],[1633320000,0.17699999999999999],[1633406400,0.17519999999999999],[1633492800,0.17760000000000001],[1633579200,0.1827],[1633665600,0.1835],[1633752000,0.18429999999999999],[1633838400,0.18429999999999999],[1633924800,0.18429999999999999],[1634011200,0.1845],[1634097600,0.18379999999999999],[1634184000,0.1847],[1634270400,0.19009999999999999],[1634356800,0.1905],[1634443200,0.1905],[1634529600,0.1905],[1634616000,0.18970000000000001],[1634702400,0.193],[1634788800,0.19470000000000001],[1634875200,0.19889999999999999],[1634961600,0.2016],[1635048000,0.2016],[1635134400,0.2016],[1635220800,0.1971],[1635307200,0.19719999999999999],[1635393600,0.19550000000000001],[1635480000,0.19550000000000001],[1635566400,0.20250000000000001],[1635652800,0.20250000000000001],[1635739200,0.20250000000000001],[1635825600,0.1956],[1635912000,0.1986],[1635998400,0.1928],[1636084800,0.19259999999999999],[1636171200,0.1895],[1636257600,0.1895],[1636347600,0.1895],[1636434000,0.18890000000000001],[1636520400,0.1905],[1636606800,0.19320000000000001],[1636693200,0.18970000000000001],[1636779600,0.19309999999999999],[1636866000,0.19309999999999999],[1636952400,0.19309999999999999],[1637038800,0.19520000000000001],[1637125200,0.19789999999999999],[1637211600,0.2021],[1637298000,0.20250000000000001],[1637384400,0.20180000000000001],[1637470800,0.20180000000000001],[1637557200,0.20180000000000001],[1637643600,0.20150000000000001],[1637730000,0.2034],[1637816400,0.2041],[1637902800,0.2041],[1637989200,0.2021],[1638075600,0.2021],[1638162000,0.2021],[1638248400,0.21110000000000001],[1638334800,0.19989999999999999],[1638421200,0.20080000000000001],[1638507600,0.20680000000000001],[1638594000,0.2089],[1638680400,0.2089],[1638766800,0.2089],[1638853200,0.20830000000000001],[1638939600,0.20760000000000001],[1639026000,0.20580000000000001],[1639112400,0.20830000000000001],[1639198800,0.21210000000000001],[1639285200,0.21210000000000001],[1639371600,0.21210000000000001],[1639458000,0.21490000000000001],[1639544400,0.21479999999999999],[1639630800,0.21729999999999999],[1639717200,0.22170000000000001],[1639803600,0.21229999999999999],[1639890000,0.21229999999999999],[1639976400,0.21229999999999999],[1640062800,0.21099999999999999],[1640149200,0.20849999999999999],[1640235600,0.2089],[1640322000,0.2099],[1640408400,0.2099],[1640494800,0.2099],[1640581200,0.2099],[1640667600,0.21260000000000001],[1640754000,0.21609999999999999],[1640840400,0.21809999999999999],[1640926800,0.21640000000000001],[1641013200,0.2175],[1641099600,0.2175],[1641186000,0.2175],[1641272400,null],[1641445200,0.15690000000000001],[1641531600,0.15759999999999999],[1641618000,0.15720000000000001],[1641704400,0.15720000000000001],[1641790800,0.15720000000000001],[1641877200,null],[1642568400,0.1532],[1642654800,0.15359999999999999],[1642741200,0.15379999999999999],[1642827600,0.1537],[1642914000,0.1537],[1643000400,0.1537],[1643086800,0.15190000000000001],[1643173200,0.1472],[1643259600,0.14810000000000001],[1643346000,0.14799999999999999],[1643432400,0.15229999999999999],[1643518800,0.15229999999999999],[1643605200,0.15229999999999999],[1643691600,0.15240000000000001],[1643778000,null],[1643864400,0.15609999999999999],[1643950800,0.1535],[1644037200,0.15190000000000001],[1644123600,0.15190000000000001],[1644210000,0.15190000000000001],[1644296400,0.15079999999999999],[1644382800,0.15140000000000001],[1644469200,null],[1644555600,0.14990000000000001],[1644642000,null],[1646197200,0.1414],[1646283600,0.14580000000000001],[1646370000,0.1477],[1646456400,0.15229999999999999],[1646542800,0.15229999999999999],[1646629200,0.15229999999999999],[1646715600,0.1472],[1646802000,0.14019999999999999],[1646888400,0.14360000000000001],[1646974800,0.14460000000000001],[1647061200,0.1447],[1647147600,0.1447],[1647230400,0.1447],[1647316800,0.14879999999999999],[1647403200,0.151],[1647489600,0.15229999999999999],[1647576000,0.1532],[1647662400,0.1535],[1647748800,0.1535],[1647835200,0.1535],[1647921600,0.15379999999999999],[1648008000,0.15140000000000001],[1648094400,0.1515],[1648180800,0.15290000000000001],[1648267200,0.15529999999999999],[1648353600,0.15529999999999999],[1648440000,0.15529999999999999],[1648526400,0.1585],[1648612800,0.159],[1648699200,0.1608],[1648785600,0.15720000000000001],[1648872000,0.15740000000000001],[1648958400,0.15740000000000001],[1649044800,0.15740000000000001],[1649131200,0.15629999999999999],[1649217600,0.15820000000000001],[1649304000,0.15909999999999999],[1649390400,0.1628],[1649476800,0.16400000000000001],[1649563200,0.16400000000000001],[1649649600,0.16400000000000001],[1649736000,0.16350000000000001],[1649822400,0.16059999999999999],[1649908800,0.15840000000000001],[1649995200,0.15720000000000001],[1650081600,0.15720000000000001],[1650168000,0.15720000000000001],[1650254400,0.15720000000000001],[1650340800,0.1573],[1650427200,0.1595],[1650513600,0.16020000000000001],[1650600000,0.16159999999999999],[1650686400,0.15770000000000001],[1650772800,0.15770000000000001],[1650859200,0.15770000000000001],[1650945600,0.1578],[1651032000,0.16089999999999999],[1651118400,0.16400000000000001],[1651204800,0.1661],[1651291200,0.1598],[1651377600,0.1598],[1651464000,0.1598],[1651550400,0.15559999999999999],[1651636800,0.15579999999999999],[1651723200,0.1593],[1651809600,0.15479999999999999],[1651896000,0.16159999999999999],[1651982400,0.16159999999999999],[1652068800,0.16159999999999999],[1652155200,0.15709999999999999],[1652241600,0.15570000000000001],[1652328000,0.15640000000000001],[1652414400,0.15479999999999999],[1652500800,0.15870000000000001],[1652587200,0.15870000000000001],[1652673600,0.15870000000000001],[1652760000,0.15759999999999999],[1652846400,0.15809999999999999],[1652932800,0.15190000000000001],[1653019200,0.1517],[1653105600,0.15440000000000001],[1653192000,0.15440000000000001],[1653278400,0.15440000000000001],[1653364800,0.15640000000000001],[1653451200,0.1598],[1653537600,0.15870000000000001],[1653624000,0.1608],[1653710400,0.16420000000000001],[1653796800,0.16420000000000001],[1653883200,0.16420000000000001],[1653969600,0.16420000000000001],[1654056000,0.15989999999999999],[1654142400,0.15920000000000001],[1654228800,0.16139999999999999],[1654315200,0.15920000000000001],[1654401600,0.15920000000000001],[1654488000,0.15920000000000001],[1654574400,0.15890000000000001],[1654660800,0.16109999999999999],[1654747200,0.15709999999999999],[1654833600,0.15229999999999999],[1654920000,0.14990000000000001],[1655006400,0.14990000000000001],[1655092800,0.14990000000000001],[1655179200,0.1479],[1655265600,0.14599999999999999],[1655352000,0.1459],[1655438400,0.14419999999999999],[1655524800,0.1421],[1655611200,0.1421],[1655697600,0.1421],[1655784000,0.1421],[1655870400,0.14699999999999999],[1655956800,0.1484],[1656043200,0.1512],[1656129600,0.15659999999999999],[1656216000,0.15659999999999999],[1656302400,0.15659999999999999],[1656388800,0.15529999999999999],[1656475200,0.15359999999999999],[1656561600,0.15720000000000001],[1656648000,0.15709999999999999],[1656734400,0.16],[1656820800,0.16],[1656907200,0.16],[1656993600,0.16],[1657080000,0.1552],[1657166400,0.159],[1657252800,0.15620000000000001],[1657339200,0.15529999999999999],[1657425600,0.15529999999999999],[1657512000,0.15529999999999999],[1657598400,0.15579999999999999],[1657684800,0.1527],[1657771200,0.151],[1657857600,0.1522],[1657944000,0.15290000000000001],[1658030400,0.15290000000000001],[1658116800,0.15290000000000001],[1658203200,0.14960000000000001],[1658289600,0.15210000000000001],[1658376000,0.1517],[1658462400,0.15490000000000001],[1658548800,0.15590000000000001],[1658635200,0.15590000000000001],[1658721600,0.15590000000000001],[1658808000,0.15679999999999999],[1658894400,0.1552],[1658980800,0.15679999999999999],[1659067200,0.16289999999999999],[1659153600,0.1651],[1659240000,0.1651],[1659326400,0.1651],[1659412800,0.16389999999999999],[1659499200,0.16370000000000001],[1659585600,0.16639999999999999],[1659672000,0.16769999999999999],[1659758400,0.16700000000000001],[1659844800,0.16700000000000001],[1659931200,0.16700000000000001],[1660017600,0.1673],[1660104000,0.16769999999999999],[1660190400,0.1681],[1660276800,0.16639999999999999],[1660363200,0.1691],[1660449600,0.1691],[1660536000,0.1691],[1660622400,0.17030000000000001],[1660708800,0.17199999999999999],[1660795200,0.1734],[1660881600,0.1721],[1660968000,0.17199999999999999],[1661054400,0.17199999999999999],[1661140800,0.17199999999999999],[1661227200,0.1719],[1661313600,0.17050000000000001],[1661400000,0.17069999999999999],[1661486400,0.17249999999999999],[1661572800,0.16830000000000001],[1661659200,0.16830000000000001],[1661745600,0.16830000000000001],[1661832000,0.16950000000000001],[1661918400,0.16919999999999999],[1662004800,0.1671],[1662091200,0.16930000000000001],[1662177600,0.16719999999999999],[1662264000,0.16719999999999999],[1662350400,0.16719999999999999],[1662436800,0.16719999999999999],[1662523200,0.16969999999999999],[1662609600,0.17460000000000001],[1662696000,0.1759],[1662782400,0.17549999999999999],[1662868800,0.17549999999999999],[1662955200,0.17549999999999999],[1663041600,0.1757],[1663128000,0.17249999999999999],[1663214400,0.1716],[1663300800,0.17100000000000001],[1663387200,0.16930000000000001],[1663473600,0.16930000000000001],[1663560000,0.16930000000000001],[1663646400,0.17249999999999999],[1663732800,0.1701],[1663819200,0.1686],[1663905600,0.1671],[1663992000,0.16700000000000001],[1664078400,0.16700000000000001],[1664164800,0.16700000000000001],[1664251200,0.16639999999999999],[1664337600,0.16400000000000001],[1664424000,0.16539999999999999],[1664510400,0.16270000000000001],[1664596800,0.16039999999999999],[1664683200,0.16039999999999999],[1664769600,0.16039999999999999],[1664856000,0.1656],[1664942400,0.1696],[1665028800,0.16830000000000001],[1665115200,0.1583],[1665201600,0.1532],[1665288000,0.1532],[1665374400,0.1532],[1665460800,0.1542],[1665547200,0.15290000000000001],[1665633600,0.15090000000000001],[1665720000,0.15379999999999999],[1665806400,0.14940000000000001],[1665892800,0.14940000000000001],[1665979200,0.14940000000000001],[1666065600,0.15329999999999999],[1666152000,0.1573],[1666238400,0.15790000000000001],[1666324800,0.156],[1666411200,0.15770000000000001],[1666497600,0.15770000000000001],[1666584000,0.15770000000000001],[1666670400,0.1598],[1666756800,0.1598],[1666843200,0.1573],[1666929600,0.15859999999999999],[1667016000,0.157],[1667102400,0.157],[1667188800,0.157],[1667275200,0.15579999999999999],[1667361600,0.15359999999999999],[1667448000,0.15240000000000001],[1667534400,0.15359999999999999],[1667620800,0.15060000000000001],[1667707200,0.15060000000000001],[1667797200,0.15060000000000001],[1667883600,0.15210000000000001],[1667970000,0.1545],[1668056400,0.155],[1668142800,0.15970000000000001],[1668229200,0.15579999999999999],[1668315600,0.15579999999999999],[1668402000,0.15579999999999999],[1668488400,0.1542],[1668574800,0.1527],[1668661200,0.15590000000000001],[1668747600,0.15670000000000001],[1668834000,0.1598],[1668920400,0.1598],[1669006800,0.1598],[1669093200,0.16139999999999999],[1669179600,0.16270000000000001],[1669266000,0.16420000000000001],[1669352400,0.16420000000000001],[1669438800,0.16500000000000001],[1669525200,0.16500000000000001],[1669611600,0.16500000000000001],[1669698000,0.16500000000000001],[1669784400,0.1648],[1669870800,0.16869999999999999],[1669957200,0.16889999999999999],[1670043600,0.16889999999999999],[1670130000,0.16889999999999999],[1670216400,0.16889999999999999],[1670302800,0.1671],[1670389200,0.1636],[1670475600,0.1628],[1670562000,0.1641],[1670648400,0.1636],[1670734800,0.1636],[1670821200,0.1636],[1670907600,0.16550000000000001],[1670994000,0.1648],[1671080400,0.1641],[1671166800,0.16009999999999999],[1671253200,0.15670000000000001],[1671339600,0.15670000000000001],[1671426000,0.15670000000000001],[1671512400,0.15529999999999999],[1671598800,0.1552],[1671685200,0.15679999999999999],[1671771600,0.15409999999999999],[1671858000,0.15579999999999999],[1671944400,0.15579999999999999],[1672030800,0.15579999999999999],[1672117200,0.15579999999999999],[1672203600,0.15679999999999999],[1672290000,0.15540000000000001],[1672376400,0.15629999999999999],[1672462800,0.15379999999999999],[1672549200,0.15379999999999999],[1672635600,0.15379999999999999],[1672722000,0.15379999999999999],[1672808400,null],[1683086400,0.18640000000000001],[1683172800,0.18509999999999999],[1683259200,0.18479999999999999],[1683345600,0.1842],[1683432000,0.1842],[1683518400,0.1842],[1683604800,0.1845],[1683691200,0.1855],[1683777600,0.186],[1683864000,0.18590000000000001],[1683950400,0.18609999999999999],[1684036800,0.18609999999999999],[1684123200,0.18609999999999999],[1684209600,0.18429999999999999],[1684296000,0.1827],[1684382400,null],[1698292800,0.1983],[1698379200,0.19420000000000001],[1698465600,0.19420000000000001],[1698552000,0.19420000000000001],[1698638400,0.19420000000000001],[1698724800,0.19570000000000001],[1698811200,0.1976],[1698897600,null],[1698984000,0.20430000000000001],[1699070400,0.20380000000000001],[1699156800,0.20380000000000001],[1699246800,0.20380000000000001],[1699333200,0.20760000000000001],[1699419600,0.2072],[1699506000,0.20860000000000001],[1699592400,0.21160000000000001],[1699678800,0.21490000000000001],[1699765200,0.21490000000000001],[1699851600,0.21490000000000001],[1699938000,0.21609999999999999],[1700024400,0.21310000000000001],[1700110800,null],[1700197200,0.2152],[1700283600,0.21310000000000001],[1700370000,0.21310000000000001],[1700456400,0.21310000000000001],[1700542800,0.21510000000000001],[1700629200,0.21759999999999999],[1700715600,0.21690000000000001],[1700802000,0.21690000000000001],[1700888400,0.2157],[1700974800,0.2157],[1701061200,0.2157],[1701147600,0.2155],[1701234000,0.21640000000000001],[1701320400,0.21560000000000001],[1701406800,0.22009999999999999],[1701493200,0.21990000000000001],[1701579600,0.21990000000000001],[1701666000,0.21990000000000001],[1701752400,0.21479999999999999],[1701838800,0.214],[1701925200,0.2132],[1702011600,0.2127],[1702098000,0.2122],[1702184400,0.2122],[1702270800,0.2122],[1702357200,null],[1702443600,0.2208],[1702530000,0.22040000000000001],[1702616400,null]],"color":"","scatterMarkerSymbol":"none"},"PENX":{"name":"PENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.085540000000000005],[1010120400,null],[1017118800,0.10150000000000001],[1017205200,0.1021],[1017291600,null],[1018324800,0.1036],[1018411200,0.1032],[1018497600,null],[1018929600,0.10299999999999999],[1019016000,null],[1020916800,0.1056],[1021003200,null],[1022904000,0.1188],[1022990400,0.1188],[1023076800,0.1188],[1023163200,0.1129],[1023249600,0.1105],[1023336000,0.1115],[1023422400,0.1062],[1023508800,0.1061],[1023595200,0.1061],[1023681600,0.1061],[1023768000,0.1055],[1023854400,0.1052],[1023940800,0.1084],[1024027200,0.1077],[1024113600,0.1065],[1024200000,0.1065],[1024286400,0.1065],[1024372800,0.1077],[1024459200,null],[1024545600,0.1096],[1024632000,0.109],[1024718400,null],[1024977600,0.10580000000000001],[1025064000,null],[1025323200,0.1114],[1025409600,0.1114],[1025496000,0.1114],[1025582400,null],[1025668800,0.105],[1025755200,0.1038],[1025841600,0.1038],[1025928000,0.1074],[1026014400,0.1074],[1026100800,0.1074],[1026187200,0.1076],[1026273600,0.1067],[1026360000,0.1076],[1026446400,0.1056],[1026532800,0.1052],[1026619200,0.1052],[1026705600,0.1052],[1026792000,0.1074],[1026878400,0.10970000000000001],[1026964800,0.10979999999999999],[1027051200,0.10680000000000001],[1027137600,0.1037],[1027224000,0.1037],[1027310400,0.1037],[1027396800,0.10290000000000001],[1027483200,null],[1027569600,0.090740000000000001],[1027656000,null],[1027742400,0.096570000000000003],[1027828800,0.096570000000000003],[1027915200,0.096570000000000003],[1028001600,0.1043],[1028088000,0.10199999999999999],[1028174400,0.1027],[1028260800,0.097739999999999994],[1028347200,0.09869],[1028433600,0.09869],[1028520000,0.09869],[1028606400,null],[1028692800,0.099409999999999998],[1028779200,0.1012],[1028865600,0.1018],[1028952000,0.098360000000000003],[1029038400,0.098360000000000003],[1029124800,0.098360000000000003],[1029211200,null],[1031371200,0.097259999999999999],[1031457600,0.097259999999999999],[1031544000,0.097259999999999999],[1031630400,null],[1073710800,0.17519999999999999],[1073797200,0.17519999999999999],[1073883600,0.17519999999999999],[1073970000,0.17510000000000001],[1074056400,0.17430000000000001],[1074142800,0.1744],[1074229200,0.1734],[1074315600,null],[1075266000,0.17169999999999999],[1075352400,0.1719],[1075438800,0.17460000000000001],[1075525200,0.17180000000000001],[1075611600,0.17180000000000001],[1075698000,0.17180000000000001],[1075784400,0.17519999999999999],[1075870800,0.17699999999999999],[1075957200,0.1769],[1076043600,0.17680000000000001],[1076130000,0.1779],[1076216400,0.1779],[1076302800,0.1779],[1076389200,0.17960000000000001],[1076475600,0.17999999999999999],[1076562000,0.18459999999999999],[1076648400,0.18459999999999999],[1076734800,0.18690000000000001],[1076821200,0.18690000000000001],[1076907600,0.18690000000000001],[1076994000,0.18690000000000001],[1077080400,0.18609999999999999],[1077166800,0.18509999999999999],[1077253200,0.1862],[1077339600,0.18729999999999999],[1077426000,0.18729999999999999],[1077512400,0.18729999999999999],[1077598800,0.1898],[1077685200,0.19170000000000001],[1077771600,0.1943],[1077858000,0.19650000000000001],[1077944400,0.2021],[1078030800,0.2021],[1078117200,0.2021],[1078203600,0.20780000000000001],[1078290000,0.20519999999999999],[1078376400,0.2074],[1078462800,0.21049999999999999],[1078549200,0.2084],[1078635600,0.2084],[1078722000,0.2084],[1078808400,0.21199999999999999],[1078894800,0.21249999999999999],[1078981200,0.21199999999999999],[1079067600,0.2117],[1079154000,0.22140000000000001],[1079240400,0.22140000000000001],[1079326800,0.22140000000000001],[1079413200,0.2132],[1079499600,0.20749999999999999],[1079586000,0.2099],[1079672400,0.20730000000000001],[1079758800,0.20530000000000001],[1079845200,0.20530000000000001],[1079931600,0.20530000000000001],[1080018000,0.20380000000000001],[1080104400,0.2016],[1080190800,0.19969999999999999],[1080277200,0.1996],[1080363600,0.19989999999999999],[1080450000,0.19989999999999999],[1080536400,0.19989999999999999],[1080622800,0.2024],[1080709200,0.19950000000000001],[1080795600,0.20780000000000001],[1080882000,0.20860000000000001],[1080968400,0.20799999999999999],[1081054800,0.20799999999999999],[1081137600,0.20799999999999999],[1081224000,0.20999999999999999],[1081310400,0.2112],[1081396800,0.20960000000000001],[1081483200,0.1971],[1081569600,0.1971],[1081656000,0.1971],[1081742400,0.1971],[1081828800,0.20380000000000001],[1081915200,0.2039],[1082001600,0.20480000000000001],[1082088000,0.2036],[1082174400,0.20219999999999999],[1082260800,0.20219999999999999],[1082347200,0.20219999999999999],[1082433600,0.20219999999999999],[1082520000,0.20519999999999999],[1082606400,0.20899999999999999],[1082692800,0.21390000000000001],[1082779200,0.2142],[1082865600,0.2142],[1082952000,0.2142],[1083038400,0.2117],[1083124800,0.2137],[1083211200,0.21410000000000001],[1083297600,0.2152],[1083384000,0.21049999999999999],[1083470400,0.21049999999999999],[1083556800,0.21049999999999999],[1083643200,0.22559999999999999],[1083729600,0.2198],[1083816000,0.219],[1083902400,0.2205],[1083988800,0.2177],[1084075200,0.2177],[1084161600,0.2177],[1084248000,0.2162],[1084334400,0.23669999999999999],[1084420800,0.2397],[1084507200,0.23219999999999999],[1084593600,0.23350000000000001],[1084680000,0.23350000000000001],[1084766400,0.23350000000000001],[1084852800,0.2303],[1084939200,0.22509999999999999],[1085025600,0.2205],[1085112000,0.21629999999999999],[1085198400,0.21740000000000001],[1085284800,0.21740000000000001],[1085371200,0.21740000000000001],[1085457600,0.21859999999999999],[1085544000,0.22040000000000001],[1085630400,0.21990000000000001],[1085716800,0.22070000000000001],[1085803200,0.2195],[1085889600,0.2195],[1085976000,0.2195],[1086062400,0.2195],[1086148800,0.21529999999999999],[1086235200,0.21440000000000001],[1086321600,0.2162],[1086408000,0.21659999999999999],[1086494400,0.21659999999999999],[1086580800,0.21659999999999999],[1086667200,0.21690000000000001],[1086753600,0.21890000000000001],[1086840000,0.217],[1086926400,0.2177],[1087012800,0.2177],[1087099200,0.2177],[1087185600,0.2177],[1087272000,0.21859999999999999],[1087358400,0.21920000000000001],[1087444800,0.22],[1087531200,0.219],[1087617600,0.22239999999999999],[1087704000,0.22239999999999999],[1087790400,0.22239999999999999],[1087876800,0.22070000000000001],[1087963200,0.23530000000000001],[1088049600,0.22969999999999999],[1088136000,0.2266],[1088222400,0.2218],[1088308800,0.2218],[1088395200,0.2218],[1088481600,0.21659999999999999],[1088568000,0.21890000000000001],[1088654400,0.2218],[1088740800,0.22439999999999999],[1088827200,0.22550000000000001],[1088913600,0.22550000000000001],[1089000000,0.22550000000000001],[1089086400,0.22550000000000001],[1089172800,0.23089999999999999],[1089259200,0.23150000000000001],[1089345600,0.2293],[1089432000,0.21990000000000001],[1089518400,0.21990000000000001],[1089604800,0.21990000000000001],[1089691200,0.2198],[1089777600,0.22409999999999999],[1089864000,0.2175],[1089950400,0.21659999999999999],[1090036800,0.21779999999999999],[1090123200,0.21779999999999999],[1090209600,0.21779999999999999],[1090296000,0.22270000000000001],[1090382400,0.21790000000000001],[1090468800,0.217],[1090555200,0.20949999999999999],[1090641600,0.20660000000000001],[1090728000,0.20660000000000001],[1090814400,0.20660000000000001],[1090900800,0.20999999999999999],[1090987200,0.22189999999999999],[1091073600,0.222],[1091160000,0.22950000000000001],[1091246400,0.22750000000000001],[1091332800,0.22750000000000001],[1091419200,0.22750000000000001],[1091505600,0.22969999999999999],[1091592000,0.23169999999999999],[1091678400,0.2359],[1091764800,0.2278],[1091851200,0.22189999999999999],[1091937600,0.22189999999999999],[1092024000,0.22189999999999999],[1092110400,0.2319],[1092196800,0.2366],[1092283200,0.2394],[1092369600,0.2366],[1092456000,0.23680000000000001],[1092542400,0.23680000000000001],[1092628800,0.23680000000000001],[1092715200,0.23519999999999999],[1092801600,0.23860000000000001],[1092888000,0.22869999999999999],[1092974400,0.22950000000000001],[1093060800,0.2359],[1093147200,0.2359],[1093233600,0.2359],[1093320000,0.23180000000000001],[1093406400,0.21879999999999999],[1093492800,0.2177],[1093579200,0.22650000000000001],[1093665600,0.22439999999999999],[1093752000,0.22439999999999999],[1093838400,0.22439999999999999],[1093924800,0.22559999999999999],[1094011200,0.22500000000000001],[1094097600,0.223],[1094184000,0.22739999999999999],[1094270400,0.2341],[1094356800,0.2341],[1094443200,0.2341],[1094529600,0.2341],[1094616000,0.23769999999999999],[1094702400,0.2336],[1094788800,0.23530000000000001],[1094875200,0.22750000000000001],[1094961600,0.22750000000000001],[1095048000,0.22750000000000001],[1095134400,0.22040000000000001],[1095220800,0.2195],[1095307200,0.2198],[1095393600,0.221],[1095480000,0.22239999999999999],[1095566400,0.22239999999999999],[1095652800,0.22239999999999999],[1095739200,0.22370000000000001],[1095825600,0.2261],[1095912000,0.2253],[1095998400,0.22470000000000001],[1096084800,0.2243],[1096171200,0.2243],[1096257600,0.2243],[1096344000,0.22370000000000001],[1096430400,0.22259999999999999],[1096516800,0.22520000000000001],[1096603200,0.22500000000000001],[1096689600,0.22439999999999999],[1096776000,0.22439999999999999],[1096862400,0.22439999999999999],[1096948800,0.223],[1097035200,0.22189999999999999],[1097121600,0.2195],[1097208000,0.21779999999999999],[1097294400,0.2185],[1097380800,0.2185],[1097467200,0.2185],[1097553600,0.21809999999999999],[1097640000,0.21940000000000001],[1097726400,0.2175],[1097812800,0.21629999999999999],[1097899200,0.2082],[1097985600,0.2082],[1098072000,0.2082],[1098158400,0.19359999999999999],[1098244800,0.18329999999999999],[1098331200,0.18509999999999999],[1098417600,0.18490000000000001],[1098504000,0.19950000000000001],[1098590400,0.19950000000000001],[1098676800,0.19950000000000001],[1098763200,0.19800000000000001],[1098849600,0.19800000000000001],[1098936000,0.19689999999999999],[1099022400,0.20030000000000001],[1099108800,0.20169999999999999],[1099195200,0.20169999999999999],[1099285200,0.20169999999999999],[1099371600,0.21790000000000001],[1099458000,0.21099999999999999],[1099544400,0.21010000000000001],[1099630800,0.20610000000000001],[1099717200,0.2099],[1099803600,0.2099],[1099890000,0.2099],[1099976400,0.2195],[1100062800,0.21820000000000001],[1100149200,0.2145],[1100235600,0.2177],[1100322000,0.21759999999999999],[1100408400,0.21759999999999999],[1100494800,0.21759999999999999],[1100581200,0.2185],[1100667600,0.2132],[1100754000,0.2172],[1100840400,0.21829999999999999],[1100926800,0.21510000000000001],[1101013200,0.21510000000000001],[1101099600,0.21510000000000001],[1101186000,0.22339999999999999],[1101272400,0.21970000000000001],[1101358800,0.21609999999999999],[1101445200,0.21609999999999999],[1101531600,0.21920000000000001],[1101618000,0.21920000000000001],[1101704400,0.21920000000000001],[1101790800,0.2185],[1101877200,0.21179999999999999],[1101963600,0.21479999999999999],[1102050000,0.21279999999999999],[1102136400,0.21379999999999999],[1102222800,0.21379999999999999],[1102309200,0.21379999999999999],[1102395600,0.216],[1102482000,0.21540000000000001],[1102568400,0.21540000000000001],[1102654800,0.2208],[1102741200,0.2205],[1102827600,0.2205],[1102914000,0.2205],[1103000400,0.21929999999999999],[1103086800,0.21640000000000001],[1103173200,0.21360000000000001],[1103259600,0.20050000000000001],[1103346000,0.18559999999999999],[1103432400,0.18559999999999999],[1103518800,0.18559999999999999],[1103605200,0.1966],[1103691600,0.19189999999999999],[1103778000,0.19059999999999999],[1103864400,null],[1104210000,0.193],[1104296400,0.1943],[1104382800,0.1976],[1104469200,0.1973],[1104555600,0.19819999999999999],[1104642000,0.19819999999999999],[1104728400,0.19819999999999999],[1104814800,null],[1170306000,0.1668],[1170392400,null],[1170478800,0.16569999999999999],[1170565200,0.16569999999999999],[1170651600,0.16569999999999999],[1170738000,0.16830000000000001],[1170824400,0.16930000000000001],[1170910800,0.1724],[1170997200,0.17219999999999999],[1171083600,0.17000000000000001],[1171170000,0.17000000000000001],[1171256400,0.17000000000000001],[1171342800,0.1694],[1171429200,0.17280000000000001],[1171515600,0.17430000000000001],[1171602000,0.17219999999999999],[1171688400,0.17749999999999999],[1171774800,0.17749999999999999],[1171861200,0.17749999999999999],[1171947600,0.17749999999999999],[1172034000,0.18010000000000001],[1172120400,0.18140000000000001],[1172206800,0.1804],[1172293200,0.18140000000000001],[1172379600,0.18140000000000001],[1172466000,0.18140000000000001],[1172552400,0.1993],[1172638800,0.1855],[1172725200,0.19040000000000001],[1172811600,0.18390000000000001],[1172898000,0.1764],[1172984400,0.1764],[1173070800,0.1764],[1173157200,0.17580000000000001],[1173243600,0.1817],[1173330000,0.18779999999999999],[1173416400,0.19],[1173502800,0.19109999999999999],[1173589200,0.19109999999999999],[1173672000,0.19109999999999999],[1173758400,0.18970000000000001],[1173844800,0.19009999999999999],[1173931200,0.1885],[1174017600,0.18720000000000001],[1174104000,0.1913],[1174190400,0.1913],[1174276800,0.1913],[1174363200,0.1893],[1174449600,0.18590000000000001],[1174536000,0.18909999999999999],[1174622400,0.1885],[1174708800,0.1875],[1174795200,0.1875],[1174881600,0.1875],[1174968000,0.18720000000000001],[1175054400,0.186],[1175140800,0.1855],[1175227200,0.18490000000000001],[1175313600,0.18379999999999999],[1175400000,0.18379999999999999],[1175486400,0.18379999999999999],[1175572800,0.18360000000000001],[1175659200,0.18479999999999999],[1175745600,0.184],[1175832000,0.18379999999999999],[1175918400,0.18379999999999999],[1176004800,0.18379999999999999],[1176091200,0.18379999999999999],[1176177600,0.18440000000000001],[1176264000,0.18240000000000001],[1176350400,0.18029999999999999],[1176436800,0.17599999999999999],[1176523200,0.1784],[1176609600,0.1784],[1176696000,0.1784],[1176782400,0.17649999999999999],[1176868800,0.17449999999999999],[1176955200,0.17549999999999999],[1177041600,0.17530000000000001],[1177128000,0.18360000000000001],[1177214400,0.18360000000000001],[1177300800,0.18360000000000001],[1177387200,0.1852],[1177473600,0.18340000000000001],[1177560000,0.18290000000000001],[1177646400,0.18099999999999999],[1177732800,0.184],[1177819200,0.184],[1177905600,0.184],[1177992000,0.18260000000000001],[1178078400,0.18390000000000001],[1178164800,0.1847],[1178251200,0.18149999999999999],[1178337600,0.1799],[1178424000,0.1799],[1178510400,0.1799],[1178596800,0.17899999999999999],[1178683200,0.17849999999999999],[1178769600,0.17960000000000001],[1178856000,0.1832],[1178942400,0.1835],[1179028800,0.1835],[1179115200,0.1835],[1179201600,0.18049999999999999],[1179288000,0.18049999999999999],[1179374400,0.18129999999999999],[1179460800,0.1817],[1179547200,0.18279999999999999],[1179633600,0.18279999999999999],[1179720000,0.18279999999999999],[1179806400,0.18079999999999999],[1179892800,0.18509999999999999],[1179979200,0.18429999999999999],[1180065600,0.1812],[1180152000,0.17929999999999999],[1180238400,0.17929999999999999],[1180324800,0.17929999999999999],[1180411200,0.17929999999999999],[1180497600,0.18079999999999999],[1180584000,0.18179999999999999],[1180670400,null],[1180756800,0.18640000000000001],[1180843200,0.18640000000000001],[1180929600,0.18640000000000001],[1181016000,0.1865],[1181102400,0.1817],[1181188800,0.1789],[1181275200,0.17860000000000001],[1181361600,null],[1181880000,0.186],[1181966400,null],[1182312000,0.18160000000000001],[1182398400,0.18029999999999999],[1182484800,0.1862],[1182571200,0.18160000000000001],[1182657600,0.18160000000000001],[1182744000,0.18160000000000001],[1182830400,0.18029999999999999],[1182916800,0.17949999999999999],[1183003200,0.18190000000000001],[1183089600,0.23480000000000001],[1183176000,0.25519999999999998],[1183262400,0.25519999999999998],[1183348800,0.25519999999999998],[1183435200,0.28620000000000001],[1183521600,0.2888],[1183608000,0.2888],[1183694400,0.30220000000000002],[1183780800,0.30449999999999999],[1183867200,0.30449999999999999],[1183953600,0.30449999999999999],[1184040000,0.31979999999999997],[1184126400,0.31709999999999999],[1184212800,0.3049],[1184299200,0.31090000000000001],[1184385600,0.33119999999999999],[1184472000,0.33119999999999999],[1184558400,0.33119999999999999],[1184644800,0.33839999999999998],[1184731200,0.34839999999999999],[1184817600,0.34089999999999998],[1184904000,0.34379999999999999],[1184990400,0.34570000000000001],[1185076800,0.34570000000000001],[1185163200,0.34570000000000001],[1185249600,0.36109999999999998],[1185336000,0.35659999999999997],[1185422400,0.36109999999999998],[1185508800,0.3322],[1185595200,0.32129999999999997],[1185681600,0.32129999999999997],[1185768000,0.32129999999999997],[1185854400,0.33189999999999997],[1185940800,0.34000000000000002],[1186027200,0.34739999999999999],[1186113600,0.34699999999999998],[1186200000,0.3347],[1186286400,0.3347],[1186372800,0.3347],[1186459200,0.32340000000000002],[1186545600,0.31769999999999998],[1186632000,0.29599999999999999],[1186718400,0.26939999999999997],[1186804800,0.30120000000000002],[1186891200,0.30120000000000002],[1186977600,0.30120000000000002],[1187064000,0.29899999999999999],[1187150400,0.2878],[1187236800,0.28249999999999997],[1187323200,0.28270000000000001],[1187409600,0.29360000000000003],[1187496000,0.29360000000000003],[1187582400,0.29360000000000003],[1187668800,0.30299999999999999],[1187755200,0.32000000000000001],[1187841600,0.3468],[1187928000,0.3488],[1188014400,0.34460000000000002],[1188100800,0.34460000000000002],[1188187200,0.34460000000000002],[1188273600,0.33610000000000001],[1188360000,0.3241],[1188446400,0.33489999999999998],[1188532800,0.34870000000000001],[1188619200,0.34110000000000001],[1188705600,0.34110000000000001],[1188792000,0.34110000000000001],[1188878400,0.34110000000000001],[1188964800,0.3412],[1189051200,0.35930000000000001],[1189137600,0.35659999999999997],[1189224000,0.34379999999999999],[1189310400,0.34379999999999999],[1189396800,0.34379999999999999],[1189483200,0.36199999999999999],[1189569600,0.36780000000000002],[1189656000,0.37769999999999998],[1189742400,0.37459999999999999],[1189828800,0.36840000000000001],[1189915200,0.36840000000000001],[1190001600,0.36840000000000001],[1190088000,0.35849999999999999],[1190174400,0.38629999999999998],[1190260800,0.37919999999999998],[1190347200,0.37919999999999998],[1190433600,0.37419999999999998],[1190520000,0.37419999999999998],[1190606400,0.37419999999999998],[1190692800,0.36570000000000003],[1190779200,0.37290000000000001],[1190865600,0.37119999999999997],[1190952000,0.3695],[1191038400,0.36720000000000003],[1191124800,0.36720000000000003],[1191211200,0.36720000000000003],[1191297600,0.37130000000000002],[1191384000,0.36870000000000003],[1191470400,0.36709999999999998],[1191556800,0.3674],[1191643200,0.37390000000000001],[1191729600,0.37390000000000001],[1191816000,0.37390000000000001],[1191902400,0.37319999999999998],[1191988800,0.39240000000000003],[1192075200,0.3906],[1192161600,0.38690000000000002],[1192248000,0.37909999999999999],[1192334400,0.37909999999999999],[1192420800,0.37909999999999999],[1192507200,0.36549999999999999],[1192593600,0.35360000000000003],[1192680000,0.35649999999999998],[1192766400,0.35620000000000002],[1192852800,0.32300000000000001],[1192939200,0.32300000000000001],[1193025600,0.32300000000000001],[1193112000,0.31809999999999999],[1193198400,0.34470000000000001],[1193284800,0.35320000000000001],[1193371200,0.35060000000000002],[1193457600,0.35260000000000002],[1193544000,0.35260000000000002],[1193630400,0.35260000000000002],[1193716800,0.34310000000000002],[1193803200,0.34360000000000002],[1193889600,0.34499999999999997],[1193976000,0.3301],[1194062400,0.33660000000000001],[1194148800,0.33660000000000001],[1194238800,0.33660000000000001],[1194325200,0.32890000000000003],[1194411600,0.3165],[1194498000,0.32100000000000001],[1194584400,0.32000000000000001],[1194670800,0.31130000000000002],[1194757200,0.31130000000000002],[1194843600,0.31130000000000002],[1194930000,0.3095],[1195016400,0.311],[1195102800,0.30909999999999999],[1195189200,0.30780000000000002],[1195275600,0.31130000000000002],[1195362000,0.31130000000000002],[1195448400,0.31130000000000002],[1195534800,0.29609999999999997],[1195621200,0.30790000000000001],[1195707600,0.30199999999999999],[1195794000,0.30199999999999999],[1195880400,0.30590000000000001],[1195966800,0.30590000000000001],[1196053200,0.30590000000000001],[1196139600,0.30499999999999999],[1196226000,0.29389999999999999],[1196312400,0.3009],[1196398800,0.2828],[1196485200,0.245],[1196571600,0.245],[1196658000,0.245],[1196744400,0.27539999999999998],[1196830800,0.28710000000000002],[1196917200,0.2722],[1197003600,0.26919999999999999],[1197090000,0.25840000000000002],[1197176400,0.25840000000000002],[1197262800,0.25840000000000002],[1197349200,0.2606],[1197435600,0.25769999999999998],[1197522000,0.26019999999999999],[1197608400,0.25940000000000002],[1197694800,0.25669999999999998],[1197781200,0.25669999999999998],[1197867600,0.25669999999999998],[1197954000,0.24429999999999999],[1198040400,0.2311],[1198126800,0.25209999999999999],[1198213200,0.25069999999999998],[1198299600,0.2611],[1198386000,0.2611],[1198472400,0.2611],[1198558800,0.26550000000000001],[1198645200,0.26550000000000001],[1198731600,0.26229999999999998],[1198818000,0.25430000000000003],[1198904400,0.26229999999999998],[1198990800,0.26229999999999998],[1199077200,0.26229999999999998],[1199163600,0.25829999999999997],[1199250000,0.25829999999999997],[1199336400,null],[1199422800,0.1615],[1199509200,0.16089999999999999],[1199595600,0.16089999999999999],[1199682000,0.16089999999999999],[1199768400,0.1547],[1199854800,0.15110000000000001],[1199941200,0.15970000000000001],[1200027600,0.1678],[1200114000,0.1628],[1200200400,0.1628],[1200286800,0.1628],[1200373200,0.1605],[1200459600,0.15570000000000001],[1200546000,0.15770000000000001],[1200632400,0.1497],[1200718800,0.14799999999999999],[1200805200,0.14799999999999999],[1200891600,0.14799999999999999],[1200978000,0.14799999999999999],[1201064400,0.1452],[1201150800,0.1429],[1201237200,0.1477],[1201323600,0.14560000000000001],[1201410000,0.14560000000000001],[1201496400,0.14560000000000001],[1201582800,null],[1202360400,0.14369999999999999],[1202446800,null],[1202792400,0.14960000000000001],[1202878800,0.1502],[1202965200,null],[1203051600,0.1477],[1203138000,0.14779999999999999],[1203224400,0.14779999999999999],[1203310800,0.14779999999999999],[1203397200,0.14779999999999999],[1203483600,0.1477],[1203570000,0.1482],[1203656400,null],[1204779600,0.14749999999999999],[1204866000,0.14649999999999999],[1204952400,null],[1207713600,0.152],[1207800000,null],[1207972800,0.14899999999999999],[1208059200,0.14899999999999999],[1208145600,0.14899999999999999],[1208232000,0.1517],[1208318400,0.15179999999999999],[1208404800,0.15659999999999999],[1208491200,0.15659999999999999],[1208577600,0.15679999999999999],[1208664000,0.15679999999999999],[1208750400,0.15679999999999999],[1208836800,0.1578],[1208923200,0.15720000000000001],[1209009600,0.15659999999999999],[1209096000,null],[1262667600,0.1762],[1262754000,0.18679999999999999],[1262840400,0.17999999999999999],[1262926800,0.19589999999999999],[1263013200,0.18790000000000001],[1263099600,0.18790000000000001],[1263186000,0.18790000000000001],[1263272400,0.19719999999999999],[1263358800,0.19739999999999999],[1263445200,0.19120000000000001],[1263531600,0.19550000000000001],[1263618000,0.2072],[1263704400,0.2072],[1263790800,0.2072],[1263877200,0.2072],[1263963600,0.21540000000000001],[1264050000,0.216],[1264136400,0.2072],[1264222800,0.21390000000000001],[1264309200,0.21390000000000001],[1264395600,0.21390000000000001],[1264482000,0.20380000000000001],[1264568400,0.2036],[1264654800,0.20469999999999999],[1264741200,0.21229999999999999],[1264827600,0.18909999999999999],[1264914000,0.18909999999999999],[1265000400,0.18909999999999999],[1265086800,0.20369999999999999],[1265173200,0.20469999999999999],[1265259600,0.20549999999999999],[1265346000,0.18720000000000001],[1265432400,0.18770000000000001],[1265518800,0.18770000000000001],[1265605200,0.18770000000000001],[1265691600,0.17960000000000001],[1265778000,0.18290000000000001],[1265864400,0.19070000000000001],[1265950800,0.18440000000000001],[1266037200,0.18820000000000001],[1266123600,0.18820000000000001],[1266210000,0.18820000000000001],[1266296400,0.18820000000000001],[1266382800,0.18459999999999999],[1266469200,0.18440000000000001],[1266555600,0.1807],[1266642000,0.20619999999999999],[1266728400,0.20619999999999999],[1266814800,0.20619999999999999],[1266901200,0.2021],[1266987600,0.20899999999999999],[1267074000,0.20449999999999999],[1267160400,0.2031],[1267246800,0.20419999999999999],[1267333200,0.20419999999999999],[1267419600,0.20419999999999999],[1267506000,0.19620000000000001],[1267592400,0.20019999999999999],[1267678800,0.20300000000000001],[1267765200,0.20399999999999999],[1267851600,0.20280000000000001],[1267938000,0.20280000000000001],[1268024400,0.20280000000000001],[1268110800,0.20699999999999999],[1268197200,0.20710000000000001],[1268283600,0.2029],[1268370000,0.19980000000000001],[1268456400,0.19889999999999999],[1268542800,0.19889999999999999],[1268625600,0.19889999999999999],[1268712000,0.19719999999999999],[1268798400,0.1946],[1268884800,null],[1268971200,0.19270000000000001],[1269057600,null],[1269316800,0.18210000000000001],[1269403200,null],[1269921600,0.19070000000000001],[1270008000,null],[1270180800,0.18740000000000001],[1270267200,0.18740000000000001],[1270353600,0.18740000000000001],[1270440000,0.18740000000000001],[1270526400,0.19370000000000001],[1270612800,0.20300000000000001],[1270699200,0.20030000000000001],[1270785600,null],[1294376400,0.1701],[1294462800,null],[1294722000,0.1731],[1294808400,0.17460000000000001],[1294894800,0.17910000000000001],[1294981200,0.17580000000000001],[1295067600,null],[1295413200,0.18459999999999999],[1295499600,0.1812],[1295586000,0.1744],[1295672400,0.1739],[1295758800,0.1739],[1295845200,0.1739],[1295931600,0.1754],[1296018000,null],[1327122000,0.1832],[1327208400,0.1832],[1327294800,0.1832],[1327381200,0.19270000000000001],[1327467600,0.18179999999999999],[1327554000,0.1835],[1327640400,0.1802],[1327726800,0.17999999999999999],[1327813200,0.17999999999999999],[1327899600,0.17999999999999999],[1327986000,0.1812],[1328072400,null],[1332907200,0.21340000000000001],[1332993600,0.20599999999999999],[1333080000,0.2147],[1333166400,0.2157],[1333252800,0.2157],[1333339200,0.2157],[1333425600,0.21049999999999999],[1333512000,0.21940000000000001],[1333598400,0.2225],[1333684800,0.221],[1333771200,0.221],[1333857600,0.221],[1333944000,0.221],[1334030400,0.22],[1334116800,0.21929999999999999],[1334203200,0.21959999999999999],[1334289600,0.22570000000000001],[1334376000,0.2225],[1334462400,0.2225],[1334548800,0.2225],[1334635200,0.2266],[1334721600,0.23369999999999999],[1334808000,0.24479999999999999],[1334894400,0.24060000000000001],[1334980800,0.23680000000000001],[1335067200,0.23680000000000001],[1335153600,0.23680000000000001],[1335240000,0.23530000000000001],[1335326400,0.2447],[1335412800,0.24990000000000001],[1335499200,0.24790000000000001],[1335585600,0.24970000000000001],[1335672000,0.24970000000000001],[1335758400,0.24970000000000001],[1335844800,0.2636],[1335931200,0.2787],[1336017600,0.27989999999999998],[1336104000,0.27010000000000001],[1336190400,0.27479999999999999],[1336276800,0.27479999999999999],[1336363200,0.27479999999999999],[1336449600,0.27010000000000001],[1336536000,0.27960000000000002],[1336622400,0.29349999999999998],[1336708800,0.29830000000000001],[1336795200,0.2979],[1336881600,0.2979],[1336968000,0.2979],[1337054400,0.29570000000000002],[1337140800,0.28789999999999999],[1337227200,0.29570000000000002],[1337313600,0.2873],[1337400000,0.2848],[1337486400,0.2848],[1337572800,0.2848],[1337659200,0.28910000000000002],[1337745600,0.29039999999999999],[1337832000,0.28439999999999999],[1337918400,0.28349999999999997],[1338004800,0.27689999999999998],[1338091200,0.27689999999999998],[1338177600,0.27689999999999998],[1338264000,0.27689999999999998],[1338350400,0.26440000000000002],[1338436800,0.2586],[1338523200,0.2492],[1338609600,0.2359],[1338696000,0.2359],[1338782400,0.2359],[1338868800,0.25559999999999999],[1338955200,0.25509999999999999],[1339041600,0.26290000000000002],[1339128000,0.26200000000000001],[1339214400,0.25840000000000002],[1339300800,0.25840000000000002],[1339387200,0.25840000000000002],[1339473600,0.2606],[1339560000,0.25879999999999997],[1339646400,0.25679999999999997],[1339732800,0.25469999999999998],[1339819200,0.25369999999999998],[1339905600,0.25369999999999998],[1339992000,0.25369999999999998],[1340078400,0.25879999999999997],[1340164800,0.2586],[1340251200,0.2681],[1340337600,0.26850000000000002],[1340424000,0.26869999999999999],[1340510400,0.26869999999999999],[1340596800,0.26869999999999999],[1340683200,0.26129999999999998],[1340769600,0.26129999999999998],[1340856000,0.26900000000000002],[1340942400,0.27429999999999999],[1341028800,0.27639999999999998],[1341115200,0.27639999999999998],[1341201600,0.27639999999999998],[1341288000,0.27439999999999998],[1341374400,0.27450000000000002],[1341460800,0.27450000000000002],[1341547200,0.27779999999999999],[1341633600,0.27500000000000002],[1341720000,0.27500000000000002],[1341806400,0.27500000000000002],[1341892800,0.2712],[1341979200,0.25319999999999998],[1342065600,0.249],[1342152000,0.24679999999999999],[1342238400,0.24840000000000001],[1342324800,0.24840000000000001],[1342411200,0.24840000000000001],[1342497600,0.2447],[1342584000,0.24440000000000001],[1342670400,0.2419],[1342756800,0.24490000000000001],[1342843200,0.2457],[1342929600,0.2457],[1343016000,0.2457],[1343102400,0.24129999999999999],[1343188800,0.2409],[1343275200,0.2387],[1343361600,0.23250000000000001],[1343448000,0.2422],[1343534400,0.2422],[1343620800,0.2422],[1343707200,0.2366],[1343793600,0.2475],[1343880000,0.24360000000000001],[1343966400,0.24049999999999999],[1344052800,0.24260000000000001],[1344139200,0.24260000000000001],[1344225600,0.24260000000000001],[1344312000,0.248],[1344398400,0.24510000000000001],[1344484800,0.24779999999999999],[1344571200,0.2445],[1344657600,0.24790000000000001],[1344744000,0.24790000000000001],[1344830400,0.24790000000000001],[1344916800,0.2487],[1345003200,0.24210000000000001],[1345089600,0.2445],[1345176000,0.24590000000000001],[1345262400,0.2437],[1345348800,0.2437],[1345435200,0.2437],[1345521600,0.24179999999999999],[1345608000,0.23730000000000001],[1345694400,0.23849999999999999],[1345780800,0.23449999999999999],[1345867200,0.2349],[1345953600,0.2349],[1346040000,0.2349],[1346126400,0.2268],[1346212800,0.23619999999999999],[1346299200,0.2321],[1346385600,0.2326],[1346472000,0.2303],[1346558400,0.2303],[1346644800,0.2303],[1346731200,0.2303],[1346817600,0.22689999999999999],[1346904000,0.2286],[1346990400,0.22839999999999999],[1347076800,0.23050000000000001],[1347163200,0.23050000000000001],[1347249600,0.23050000000000001],[1347336000,0.22850000000000001],[1347422400,0.23039999999999999],[1347508800,0.23849999999999999],[1347595200,0.2455],[1347681600,0.24490000000000001],[1347768000,0.24490000000000001],[1347854400,0.24490000000000001],[1347940800,0.24440000000000001],[1348027200,0.2442],[1348113600,0.24690000000000001],[1348200000,0.249],[1348286400,0.2344],[1348372800,0.2344],[1348459200,0.2344],[1348545600,0.2392],[1348632000,0.23619999999999999],[1348718400,0.23810000000000001],[1348804800,0.2331],[1348891200,0.23380000000000001],[1348977600,0.23380000000000001],[1349064000,0.23380000000000001],[1349150400,0.23519999999999999],[1349236800,0.23619999999999999],[1349323200,0.23760000000000001],[1349409600,0.2404],[1349496000,0.23619999999999999],[1349582400,0.23619999999999999],[1349668800,0.23619999999999999],[1349755200,0.23350000000000001],[1349841600,0.2361],[1349928000,0.23480000000000001],[1350014400,0.2356],[1350100800,0.2349],[1350187200,0.2349],[1350273600,0.2349],[1350360000,0.23419999999999999],[1350446400,0.2379],[1350532800,0.24060000000000001],[1350619200,0.23799999999999999],[1350705600,0.23599999999999999],[1350792000,0.23599999999999999],[1350878400,0.23599999999999999],[1350964800,0.2392],[1351051200,0.2397],[1351137600,0.23980000000000001],[1351224000,0.2429],[1351310400,0.2399],[1351396800,0.2399],[1351483200,0.2399],[1351569600,0.2399],[1351656000,0.2399],[1351742400,0.24149999999999999],[1351828800,0.23899999999999999],[1351915200,0.23910000000000001],[1352001600,0.23910000000000001],[1352091600,0.23910000000000001],[1352178000,0.23910000000000001],[1352264400,0.2402],[1352350800,0.23530000000000001],[1352437200,0.22309999999999999],[1352523600,0.2203],[1352610000,0.2203],[1352696400,0.2203],[1352782800,0.21820000000000001],[1352869200,0.22090000000000001],[1352955600,0.22120000000000001],[1353042000,0.2213],[1353128400,0.22189999999999999],[1353214800,0.22189999999999999],[1353301200,0.22189999999999999],[1353387600,0.22989999999999999],[1353474000,0.23089999999999999],[1353560400,0.23019999999999999],[1353646800,0.23019999999999999],[1353733200,0.2359],[1353819600,0.2359],[1353906000,0.2359],[1353992400,0.2336],[1354078800,0.23180000000000001],[1354165200,0.2387],[1354251600,0.23669999999999999],[1354338000,0.23200000000000001],[1354424400,0.23200000000000001],[1354510800,0.23200000000000001],[1354597200,0.23000000000000001],[1354683600,0.2311],[1354770000,0.2334],[1354856400,0.23680000000000001],[1354942800,0.23549999999999999],[1355029200,0.23549999999999999],[1355115600,0.23549999999999999],[1355202000,0.23849999999999999],[1355288400,0.24410000000000001],[1355374800,0.2422],[1355461200,0.2407],[1355547600,0.24030000000000001],[1355634000,0.24030000000000001],[1355720400,0.24030000000000001],[1355806800,0.23599999999999999],[1355893200,0.23799999999999999],[1355979600,0.2392],[1356066000,0.23719999999999999],[1356152400,0.2306],[1356238800,0.2306],[1356325200,0.2306],[1356411600,0.2311],[1356498000,0.2311],[1356584400,0.2288],[1356670800,0.2316],[1356757200,0.2303],[1356843600,0.2303],[1356930000,0.2303],[1357016400,0.23100000000000001],[1357102800,0.23100000000000001],[1357189200,0.17299999999999999],[1357275600,0.1757],[1357362000,0.17280000000000001],[1357448400,0.17280000000000001],[1357534800,0.17280000000000001],[1357621200,0.17230000000000001],[1357707600,null],[1357794000,0.18079999999999999],[1357880400,0.18149999999999999],[1357966800,0.18140000000000001],[1358053200,0.18140000000000001],[1358139600,0.18140000000000001],[1358226000,0.1802],[1358312400,0.1792],[1358398800,0.18079999999999999],[1358485200,0.1812],[1358571600,0.1825],[1358658000,0.1825],[1358744400,0.1825],[1358830800,0.1825],[1358917200,0.1827],[1359003600,0.18240000000000001],[1359090000,0.17960000000000001],[1359176400,0.18010000000000001],[1359262800,0.18010000000000001],[1359349200,0.18010000000000001],[1359435600,0.1797],[1359522000,0.1807],[1359608400,0.18160000000000001],[1359694800,0.18190000000000001],[1359781200,0.1837],[1359867600,0.1837],[1359954000,0.1837],[1360040400,0.1993],[1360126800,0.2054],[1360213200,0.23000000000000001],[1360299600,0.24690000000000001],[1360386000,0.22009999999999999],[1360472400,0.22009999999999999],[1360558800,0.22009999999999999],[1360645200,0.20979999999999999],[1360731600,0.21129999999999999],[1360818000,0.2145],[1360904400,0.18970000000000001],[1360990800,0.1923],[1361077200,0.1923],[1361163600,0.1923],[1361250000,0.1923],[1361336400,0.19239999999999999],[1361422800,0.1953],[1361509200,0.20449999999999999],[1361595600,0.20760000000000001],[1361682000,0.20760000000000001],[1361768400,0.20760000000000001],[1361854800,0.2082],[1361941200,0.2064],[1362027600,0.221],[1362114000,0.22570000000000001],[1362200400,0.2329],[1362286800,0.2329],[1362373200,0.2329],[1362459600,0.218],[1362546000,0.22989999999999999],[1362632400,0.22409999999999999],[1362718800,0.2291],[1362805200,0.23350000000000001],[1362891600,0.23350000000000001],[1362974400,0.23350000000000001],[1363060800,0.2366],[1363147200,0.23549999999999999],[1363233600,0.24060000000000001],[1363320000,0.24229999999999999],[1363406400,0.23930000000000001],[1363492800,0.23930000000000001],[1363579200,0.23930000000000001],[1363665600,0.2311],[1363752000,0.23619999999999999],[1363838400,0.2399],[1363924800,0.2351],[1364011200,0.23719999999999999],[1364097600,0.23719999999999999],[1364184000,0.23719999999999999],[1364270400,0.2344],[1364356800,0.23849999999999999],[1364443200,0.2384],[1364529600,0.2414],[1364616000,0.2414],[1364702400,0.2414],[1364788800,0.2414],[1364875200,0.23549999999999999],[1364961600,0.2384],[1365048000,0.23069999999999999],[1365134400,0.23130000000000001],[1365220800,0.2311],[1365307200,0.2311],[1365393600,0.2311],[1365480000,0.23269999999999999],[1365566400,0.24010000000000001],[1365652800,0.23769999999999999],[1365739200,0.2457],[1365825600,0.2452],[1365912000,0.2452],[1365998400,0.2452],[1366084800,0.24679999999999999],[1366171200,0.2442],[1366257600,0.2447],[1366344000,0.24410000000000001],[1366430400,0.24460000000000001],[1366516800,0.24460000000000001],[1366603200,0.24460000000000001],[1366689600,0.24540000000000001],[1366776000,0.24529999999999999],[1366862400,0.2445],[1366948800,0.2457],[1367035200,0.24660000000000001],[1367121600,0.24660000000000001],[1367208000,0.24660000000000001],[1367294400,0.24579999999999999],[1367380800,0.2437],[1367467200,0.25030000000000002],[1367553600,0.24959999999999999],[1367640000,0.24959999999999999],[1367726400,0.24959999999999999],[1367812800,0.24959999999999999],[1367899200,0.24490000000000001],[1367985600,0.25109999999999999],[1368072000,0.25080000000000002],[1368158400,0.25040000000000001],[1368244800,0.247],[1368331200,0.247],[1368417600,0.247],[1368504000,0.2442],[1368590400,0.24679999999999999],[1368676800,0.25659999999999999],[1368763200,0.2611],[1368849600,0.26279999999999998],[1368936000,0.26279999999999998],[1369022400,0.26279999999999998],[1369108800,0.26169999999999999],[1369195200,0.2666],[1369281600,0.2717],[1369368000,0.26910000000000001],[1369454400,0.2636],[1369540800,0.2636],[1369627200,0.2636],[1369713600,0.2636],[1369800000,0.26190000000000002],[1369886400,0.2616],[1369972800,0.26250000000000001],[1370059200,0.2611],[1370145600,0.2611],[1370232000,0.2611],[1370318400,0.26379999999999998],[1370404800,0.27000000000000002],[1370491200,0.2626],[1370577600,0.2641],[1370664000,0.27050000000000002],[1370750400,0.27050000000000002],[1370836800,0.27050000000000002],[1370923200,0.28010000000000002],[1371009600,0.27889999999999998],[1371096000,0.2828],[1371182400,0.28770000000000001],[1371268800,0.27860000000000001],[1371355200,0.27860000000000001],[1371441600,0.27860000000000001],[1371528000,0.26829999999999998],[1371614400,0.2712],[1371700800,0.27750000000000002],[1371787200,0.27050000000000002],[1371873600,0.28039999999999998],[1371960000,0.28039999999999998],[1372046400,0.28039999999999998],[1372132800,0.29210000000000003],[1372219200,0.29220000000000002],[1372305600,0.28689999999999999],[1372392000,0.2928],[1372478400,0.28799999999999998],[1372564800,0.28799999999999998],[1372651200,0.28799999999999998],[1372737600,0.28670000000000001],[1372824000,0.28139999999999998],[1372910400,0.28799999999999998],[1372996800,0.28799999999999998],[1373083200,0.29210000000000003],[1373169600,0.29210000000000003],[1373256000,0.29210000000000003],[1373342400,0.29620000000000002],[1373428800,0.3024],[1373515200,0.30649999999999999],[1373601600,0.31230000000000002],[1373688000,0.31069999999999998],[1373774400,0.31069999999999998],[1373860800,0.31069999999999998],[1373947200,0.32369999999999999],[1374033600,0.33150000000000002],[1374120000,0.31919999999999998],[1374206400,0.3165],[1374292800,0.31730000000000003],[1374379200,0.31730000000000003],[1374465600,0.31730000000000003],[1374552000,0.31059999999999999],[1374638400,0.30409999999999998],[1374724800,0.30790000000000001],[1374811200,0.31840000000000002],[1374897600,0.3196],[1374984000,0.3196],[1375070400,0.3196],[1375156800,0.3125],[1375243200,0.31819999999999998],[1375329600,0.31909999999999999],[1375416000,0.32390000000000002],[1375502400,0.3246],[1375588800,0.3246],[1375675200,0.3246],[1375761600,0.32440000000000002],[1375848000,0.31630000000000003],[1375934400,0.31740000000000002],[1376020800,0.3271],[1376107200,0.32840000000000003],[1376193600,0.32840000000000003],[1376280000,0.32840000000000003],[1376366400,0.33040000000000003],[1376452800,0.32829999999999998],[1376539200,0.32319999999999999],[1376625600,0.30940000000000001],[1376712000,0.30680000000000002],[1376798400,0.30680000000000002],[1376884800,0.30680000000000002],[1376971200,0.30559999999999998],[1377057600,0.32000000000000001],[1377144000,0.31519999999999998],[1377230400,0.32069999999999999],[1377316800,0.3236],[1377403200,0.3236],[1377489600,0.3236],[1377576000,0.3095],[1377662400,0.27700000000000002],[1377748800,0.27829999999999999],[1377835200,0.27929999999999999],[1377921600,0.29249999999999998],[1378008000,0.29249999999999998],[1378094400,0.29249999999999998],[1378180800,0.29249999999999998],[1378267200,0.30180000000000001],[1378353600,0.30249999999999999],[1378440000,0.30790000000000001],[1378526400,0.29920000000000002],[1378612800,0.29920000000000002],[1378699200,0.29920000000000002],[1378785600,0.29920000000000002],[1378872000,0.30159999999999998],[1378958400,0.30080000000000001],[1379044800,0.3004],[1379131200,0.29459999999999997],[1379217600,0.29459999999999997],[1379304000,0.29459999999999997],[1379390400,0.29249999999999998],[1379476800,0.29070000000000001],[1379563200,0.27810000000000001],[1379649600,0.2782],[1379736000,0.2898],[1379822400,0.2898],[1379908800,0.2898],[1379995200,0.29409999999999997],[1380081600,0.29880000000000001],[1380168000,0.2974],[1380254400,0.307],[1380340800,0.30420000000000003],[1380427200,0.30420000000000003],[1380513600,0.30420000000000003],[1380600000,0.30380000000000001],[1380686400,0.30669999999999997],[1380772800,0.30459999999999998],[1380859200,0.29380000000000001],[1380945600,0.29110000000000003],[1381032000,0.29110000000000003],[1381118400,0.29110000000000003],[1381204800,0.28370000000000001],[1381291200,0.27529999999999999],[1381377600,0.27889999999999998],[1381464000,0.29920000000000002],[1381550400,0.29809999999999998],[1381636800,0.29809999999999998],[1381723200,0.29809999999999998],[1381809600,0.31169999999999998],[1381896000,0.31630000000000003],[1381982400,0.31780000000000003],[1382068800,0.30840000000000001],[1382155200,0.31759999999999999],[1382241600,0.31759999999999999],[1382328000,0.31759999999999999],[1382414400,0.32079999999999997],[1382500800,0.31609999999999999],[1382587200,0.30620000000000003],[1382673600,0.30730000000000002],[1382760000,0.30480000000000002],[1382846400,0.30480000000000002],[1382932800,0.30480000000000002],[1383019200,0.29770000000000002],[1383105600,0.29649999999999999],[1383192000,0.29049999999999998],[1383278400,0.29249999999999998],[1383364800,0.28120000000000001],[1383451200,0.28120000000000001],[1383541200,0.28120000000000001],[1383627600,0.28999999999999998],[1383714000,0.28639999999999999],[1383800400,0.29849999999999999],[1383886800,0.28499999999999998],[1383973200,0.28989999999999999],[1384059600,0.28989999999999999],[1384146000,0.28989999999999999],[1384232400,0.28399999999999997],[1384318800,0.28129999999999999],[1384405200,0.27560000000000001],[1384491600,0.26700000000000002],[1384578000,0.26590000000000003],[1384664400,0.26590000000000003],[1384750800,0.26590000000000003],[1384837200,0.24329999999999999],[1384923600,0.26290000000000002],[1385010000,0.25519999999999998],[1385096400,0.2641],[1385182800,0.26939999999999997],[1385269200,0.26939999999999997],[1385355600,0.26939999999999997],[1385442000,0.26769999999999999],[1385528400,0.26150000000000001],[1385614800,0.24629999999999999],[1385701200,0.24629999999999999],[1385787600,0.2591],[1385874000,0.2591],[1385960400,0.2591],[1386046800,0.2616],[1386133200,0.28220000000000001],[1386219600,0.27079999999999999],[1386306000,0.26390000000000002],[1386392400,0.26900000000000002],[1386478800,0.26900000000000002],[1386565200,0.26900000000000002],[1386651600,0.2676],[1386738000,0.2636],[1386824400,0.26419999999999999],[1386910800,0.26450000000000001],[1386997200,0.26219999999999999],[1387083600,0.26219999999999999],[1387170000,0.26219999999999999],[1387256400,0.25969999999999999],[1387342800,0.25619999999999998],[1387429200,0.2586],[1387515600,0.25559999999999999],[1387602000,0.25559999999999999],[1387688400,0.25559999999999999],[1387774800,0.25559999999999999],[1387861200,0.2616],[1387947600,0.27239999999999998],[1388034000,0.27239999999999998],[1388120400,0.2722],[1388206800,0.2666],[1388293200,0.2666],[1388379600,0.2666],[1388466000,0.2697],[1388552400,0.27060000000000001],[1388638800,0.27060000000000001],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"EA":{"name":"EA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452920400,0.15090000000000001],[1453006800,0.15090000000000001],[1453093200,0.15090000000000001],[1453179600,0.15090000000000001],[1453266000,0.15579999999999999],[1453352400,0.15310000000000001],[1453438800,0.1542],[1453525200,0.15920000000000001],[1453611600,0.15920000000000001],[1453698000,0.15920000000000001],[1453784400,0.16070000000000001],[1453870800,0.16300000000000001],[1453957200,0.16009999999999999],[1454043600,0.161],[1454130000,null],[1463025600,0.1691],[1463112000,0.17369999999999999],[1463198400,0.1731],[1463284800,0.1731],[1463371200,0.1731],[1463457600,0.17649999999999999],[1463544000,0.17280000000000001],[1463630400,0.17130000000000001],[1463716800,0.16900000000000001],[1463803200,0.16750000000000001],[1463889600,0.16750000000000001],[1463976000,0.16750000000000001],[1464062400,0.16719999999999999],[1464148800,0.1726],[1464235200,0.17150000000000001],[1464321600,0.17199999999999999],[1464408000,0.1734],[1464494400,0.1734],[1464580800,0.1734],[1464667200,0.1734],[1464753600,0.17519999999999999],[1464840000,0.17269999999999999],[1464926400,0.17280000000000001],[1465012800,0.1724],[1465099200,0.1724],[1465185600,0.1724],[1465272000,0.17180000000000001],[1465358400,0.17319999999999999],[1465444800,0.1709],[1465531200,0.1719],[1465617600,0.16980000000000001],[1465704000,0.16980000000000001],[1465790400,0.16980000000000001],[1465876800,0.1676],[1465963200,0.16830000000000001],[1466049600,0.16739999999999999],[1466136000,0.1699],[1466222400,0.1686],[1466308800,0.1686],[1466395200,0.1686],[1466481600,0.17019999999999999],[1466568000,0.17119999999999999],[1466654400,0.16950000000000001],[1466740800,0.17230000000000001],[1466827200,0.16400000000000001],[1466913600,0.16400000000000001],[1467000000,0.16400000000000001],[1467086400,0.16109999999999999],[1467172800,0.16339999999999999],[1467259200,0.1666],[1467345600,0.1716],[1467432000,0.1711],[1467518400,0.1711],[1467604800,0.1711],[1467691200,0.1711],[1467777600,0.1719],[1467864000,0.1736],[1467950400,0.17319999999999999],[1468036800,0.17649999999999999],[1468123200,0.17649999999999999],[1468209600,0.17649999999999999],[1468296000,0.17810000000000001],[1468382400,0.17829999999999999],[1468468800,0.17499999999999999],[1468555200,0.17630000000000001],[1468641600,0.17449999999999999],[1468728000,0.17449999999999999],[1468814400,0.17449999999999999],[1468900800,0.1757],[1468987200,0.17180000000000001],[1469073600,0.17069999999999999],[1469160000,0.16880000000000001],[1469246400,0.1711],[1469332800,0.1711],[1469419200,0.1711],[1469505600,0.17269999999999999],[1469592000,0.17219999999999999],[1469678400,0.17130000000000001],[1469764800,0.1706],[1469851200,0.17069999999999999],[1469937600,0.17069999999999999],[1470024000,0.17069999999999999],[1470110400,0.17169999999999999],[1470196800,0.17180000000000001],[1470283200,0.17499999999999999],[1470369600,0.17469999999999999],[1470456000,0.17799999999999999],[1470542400,0.17799999999999999],[1470628800,0.17799999999999999],[1470715200,0.17680000000000001],[1470801600,0.17549999999999999],[1470888000,0.1762],[1470974400,0.17449999999999999],[1471060800,0.17330000000000001],[1471147200,0.17330000000000001],[1471233600,0.17330000000000001],[1471320000,0.17730000000000001],[1471406400,0.17399999999999999],[1471492800,0.1787],[1471579200,0.18099999999999999],[1471665600,0.18290000000000001],[1471752000,0.18290000000000001],[1471838400,0.18290000000000001],[1471924800,0.182],[1472011200,0.18329999999999999],[1472097600,0.1837],[1472184000,0.18099999999999999],[1472270400,0.1797],[1472356800,0.1797],[1472443200,0.1797],[1472529600,0.18049999999999999],[1472616000,0.1804],[1472702400,0.17999999999999999],[1472788800,0.18079999999999999],[1472875200,0.18410000000000001],[1472961600,0.18410000000000001],[1473048000,0.18410000000000001],[1473134400,0.18410000000000001],[1473220800,0.18329999999999999],[1473307200,0.18079999999999999],[1473393600,0.17860000000000001],[1473480000,0.17299999999999999],[1473566400,0.17299999999999999],[1473652800,0.17299999999999999],[1473739200,0.17610000000000001],[1473825600,0.1764],[1473912000,0.17599999999999999],[1473998400,0.18140000000000001],[1474084800,0.1797],[1474171200,0.1797],[1474257600,0.1797],[1474344000,0.17899999999999999],[1474430400,0.17910000000000001],[1474516800,0.1807],[1474603200,0.1797],[1474689600,0.1817],[1474776000,0.1817],[1474862400,0.1817],[1474948800,0.17910000000000001],[1475035200,0.18360000000000001],[1475121600,0.183],[1475208000,0.18129999999999999],[1475294400,0.1835],[1475380800,0.1835],[1475467200,0.1835],[1475553600,0.1832],[1475640000,0.1832],[1475726400,0.18279999999999999],[1475812800,0.18090000000000001],[1475899200,0.17899999999999999],[1475985600,0.17899999999999999],[1476072000,0.17899999999999999],[1476158400,0.1804],[1476244800,0.17749999999999999],[1476331200,0.17610000000000001],[1476417600,0.17549999999999999],[1476504000,0.1777],[1476590400,0.1777],[1476676800,0.1777],[1476763200,0.17699999999999999],[1476849600,0.18099999999999999],[1476936000,0.17810000000000001],[1477022400,0.17730000000000001],[1477108800,0.17760000000000001],[1477195200,0.17760000000000001],[1477281600,0.17760000000000001],[1477368000,0.18090000000000001],[1477454400,0.17780000000000001],[1477540800,0.17760000000000001],[1477627200,0.1787],[1477713600,0.17230000000000001],[1477800000,0.17230000000000001],[1477886400,0.17230000000000001],[1477972800,0.1709],[1478059200,0.16889999999999999],[1478145600,0.1724],[1478232000,0.1767],[1478318400,0.17560000000000001],[1478404800,0.17560000000000001],[1478494800,0.17560000000000001],[1478581200,0.17799999999999999],[1478667600,0.17960000000000001],[1478754000,0.17319999999999999],[1478840400,0.16639999999999999],[1478926800,0.1661],[1479013200,0.1661],[1479099600,0.1661],[1479186000,0.1628],[1479272400,0.16569999999999999],[1479358800,0.16750000000000001],[1479445200,0.1694],[1479531600,0.16750000000000001],[1479618000,0.16750000000000001],[1479704400,0.16750000000000001],[1479790800,0.16639999999999999],[1479877200,0.1643],[1479963600,0.16739999999999999],[1480050000,0.16739999999999999],[1480136400,0.1673],[1480222800,0.1673],[1480309200,0.1673],[1480395600,0.16750000000000001],[1480482000,0.1734],[1480568400,0.1678],[1480654800,null],[1481000400,0.16239999999999999],[1481086800,null],[1481605200,0.17069999999999999],[1481691600,0.17180000000000001],[1481778000,0.17169999999999999],[1481864400,0.17330000000000001],[1481950800,null],[1482555600,0.1699],[1482642000,0.1699],[1482728400,0.1699],[1482814800,0.1699],[1482901200,0.17119999999999999],[1482987600,0.1691],[1483074000,0.16889999999999999],[1483160400,null],[1483506000,0.16619999999999999],[1483592400,0.16850000000000001],[1483678800,0.16500000000000001],[1483765200,0.16589999999999999],[1483851600,0.16589999999999999],[1483938000,0.16589999999999999],[1484024400,0.1641],[1484110800,0.16189999999999999],[1484197200,0.16400000000000001],[1484283600,0.16550000000000001],[1484370000,0.16600000000000001],[1484456400,0.16600000000000001],[1484542800,0.16600000000000001],[1484629200,0.16600000000000001],[1484715600,0.16689999999999999],[1484802000,0.16789999999999999],[1484888400,0.16800000000000001],[1484974800,0.1673],[1485061200,0.1673],[1485147600,0.1673],[1485234000,0.1673],[1485320400,0.16919999999999999],[1485406800,0.17080000000000001],[1485493200,0.1716],[1485579600,0.17419999999999999],[1485666000,0.17419999999999999],[1485752400,0.17419999999999999],[1485838800,0.1764],[1485925200,0.17530000000000001],[1486011600,0.1739],[1486098000,0.17219999999999999],[1486184400,0.1701],[1486270800,0.1701],[1486357200,0.1701],[1486443600,0.17050000000000001],[1486530000,0.1716],[1486616400,0.17069999999999999],[1486702800,0.17369999999999999],[1486789200,0.17929999999999999],[1486875600,0.17929999999999999],[1486962000,0.17929999999999999],[1487048400,0.18049999999999999],[1487134800,0.17979999999999999],[1487221200,0.18360000000000001],[1487307600,0.18390000000000001],[1487394000,0.1827],[1487480400,0.1827],[1487566800,0.1827],[1487653200,0.1827],[1487739600,0.18379999999999999],[1487826000,0.184],[1487912400,0.1832],[1487998800,0.18340000000000001],[1488085200,0.18340000000000001],[1488171600,0.18340000000000001],[1488258000,0.183],[1488344400,0.18340000000000001],[1488430800,0.187],[1488517200,0.18509999999999999],[1488603600,0.18490000000000001],[1488690000,0.18490000000000001],[1488776400,0.18490000000000001],[1488862800,0.18579999999999999],[1488949200,0.18909999999999999],[1489035600,0.1905],[1489122000,0.1915],[1489208400,0.1938],[1489294800,0.1938],[1489377600,0.1938],[1489464000,0.19539999999999999],[1489550400,0.1953],[1489636800,0.19719999999999999],[1489723200,0.19309999999999999],[1489809600,0.19089999999999999],[1489896000,0.19089999999999999],[1489982400,0.19089999999999999],[1490068800,0.19009999999999999],[1490155200,0.18909999999999999],[1490241600,0.1918],[1490328000,0.1908],[1490414400,0.1915],[1490500800,0.1915],[1490587200,0.1915],[1490673600,0.1895],[1490760000,0.19139999999999999],[1490846400,0.19040000000000001],[1490932800,0.1913],[1491019200,0.1893],[1491105600,0.1893],[1491192000,0.1893],[1491278400,0.189],[1491364800,0.1908],[1491451200,0.19],[1491537600,0.18990000000000001],[1491624000,0.18959999999999999],[1491710400,0.18959999999999999],[1491796800,0.18959999999999999],[1491883200,0.1898],[1491969600,0.1918],[1492056000,0.1923],[1492142400,0.18970000000000001],[1492228800,0.18970000000000001],[1492315200,0.18970000000000001],[1492401600,0.18970000000000001],[1492488000,0.19139999999999999],[1492574400,0.19120000000000001],[1492660800,0.19139999999999999],[1492747200,0.1951],[1492833600,0.19670000000000001],[1492920000,0.19670000000000001],[1493006400,0.19670000000000001],[1493092800,0.19969999999999999],[1493179200,0.19939999999999999],[1493265600,0.20019999999999999],[1493352000,0.20269999999999999],[1493438400,0.20380000000000001],[1493524800,0.20380000000000001],[1493611200,0.20380000000000001],[1493697600,0.20430000000000001],[1493784000,0.20369999999999999],[1493870400,0.20399999999999999],[1493956800,0.20699999999999999],[1494043200,0.20849999999999999],[1494129600,0.20849999999999999],[1494216000,0.20849999999999999],[1494302400,0.20930000000000001],[1494388800,0.2102],[1494475200,0.2364],[1494561600,0.23699999999999999],[1494648000,0.23899999999999999],[1494734400,0.23899999999999999],[1494820800,0.23899999999999999],[1494907200,0.2427],[1494993600,0.24510000000000001],[1495080000,0.23119999999999999],[1495166400,0.23430000000000001],[1495252800,0.23699999999999999],[1495339200,0.23699999999999999],[1495425600,0.23699999999999999],[1495512000,0.23999999999999999],[1495598400,0.2414],[1495684800,0.24929999999999999],[1495771200,0.25440000000000002],[1495857600,0.25040000000000001],[1495944000,0.25040000000000001],[1496030400,0.25040000000000001],[1496116800,0.25040000000000001],[1496203200,0.25330000000000003],[1496289600,0.25490000000000002],[1496376000,0.25679999999999997],[1496462400,0.25700000000000001],[1496548800,0.25700000000000001],[1496635200,0.25700000000000001],[1496721600,0.25850000000000001],[1496808000,0.25600000000000001],[1496894400,0.2606],[1496980800,0.2571],[1497067200,0.2485],[1497153600,0.2485],[1497240000,0.2485],[1497326400,0.2452],[1497412800,0.24790000000000001],[1497499200,0.24940000000000001],[1497585600,0.25109999999999999],[1497672000,0.25119999999999998],[1497758400,0.25119999999999998],[1497844800,0.25119999999999998],[1497931200,0.25890000000000002],[1498017600,0.25790000000000002],[1498104000,0.25769999999999998],[1498190400,0.25590000000000002],[1498276800,0.2495],[1498363200,0.2495],[1498449600,0.2495],[1498536000,0.25090000000000001],[1498622400,0.2427],[1498708800,0.24460000000000001],[1498795200,0.2384],[1498881600,0.2364],[1498968000,0.2364],[1499054400,0.2364],[1499140800,0.2364],[1499227200,0.2364],[1499313600,0.2399],[1499400000,0.23719999999999999],[1499486400,0.24099999999999999],[1499572800,0.24099999999999999],[1499659200,0.24099999999999999],[1499745600,0.2427],[1499832000,0.24429999999999999],[1499918400,0.24990000000000001],[1500004800,0.2467],[1500091200,0.24729999999999999],[1500177600,0.24729999999999999],[1500264000,0.24729999999999999],[1500350400,0.24790000000000001],[1500436800,0.25],[1500523200,0.25380000000000003],[1500609600,0.25419999999999998],[1500696000,0.25419999999999998],[1500782400,0.25419999999999998],[1500868800,0.25419999999999998],[1500955200,0.25740000000000002],[1501041600,0.25779999999999997],[1501128000,0.26790000000000003],[1501214400,0.26819999999999999],[1501300800,0.2697],[1501387200,0.2697],[1501473600,0.2697],[1501560000,0.2666],[1501646400,0.26679999999999998],[1501732800,0.26879999999999998],[1501819200,0.27260000000000001],[1501905600,0.26860000000000001],[1501992000,0.26860000000000001],[1502078400,0.26860000000000001],[1502164800,0.26910000000000001],[1502251200,0.26819999999999999],[1502337600,0.2697],[1502424000,0.2641],[1502510400,0.2676],[1502596800,0.2676],[1502683200,0.2676],[1502769600,0.27200000000000002],[1502856000,0.2747],[1502942400,0.27989999999999998],[1503028800,0.27110000000000001],[1503115200,0.27089999999999997],[1503201600,0.27089999999999997],[1503288000,0.27089999999999997],[1503374400,0.27239999999999998],[1503460800,0.27879999999999999],[1503547200,0.2762],[1503633600,0.27400000000000002],[1503720000,0.27060000000000001],[1503806400,0.27060000000000001],[1503892800,0.27060000000000001],[1503979200,0.2747],[1504065600,0.2752],[1504152000,0.28170000000000001],[1504238400,0.28199999999999997],[1504324800,0.2762],[1504411200,0.2762],[1504497600,0.2762],[1504584000,0.2762],[1504670400,0.27200000000000002],[1504756800,0.2697],[1504843200,0.27479999999999999],[1504929600,0.27310000000000001],[1505016000,0.27310000000000001],[1505102400,0.27310000000000001],[1505188800,0.28210000000000002],[1505275200,0.27900000000000003],[1505361600,0.27639999999999998],[1505448000,0.27550000000000002],[1505534400,0.27529999999999999],[1505620800,0.27529999999999999],[1505707200,0.27529999999999999],[1505793600,0.27550000000000002],[1505880000,0.27639999999999998],[1505966400,0.2752],[1506052800,0.26919999999999999],[1506139200,0.26989999999999997],[1506225600,0.26989999999999997],[1506312000,0.26989999999999997],[1506398400,0.26000000000000001],[1506484800,0.25829999999999997],[1506571200,0.2621],[1506657600,0.26319999999999999],[1506744000,0.26700000000000002],[1506830400,0.26700000000000002],[1506916800,0.26700000000000002],[1507003200,0.26550000000000001],[1507089600,0.26540000000000002],[1507176000,0.26740000000000003],[1507262400,0.27050000000000002],[1507348800,0.2707],[1507435200,0.2707],[1507521600,0.2707],[1507608000,0.26700000000000002],[1507694400,0.2666],[1507780800,0.2621],[1507867200,0.26519999999999999],[1507953600,0.26850000000000002],[1508040000,0.26850000000000002],[1508126400,0.26850000000000002],[1508212800,0.26740000000000003],[1508299200,0.26450000000000001],[1508385600,0.2581],[1508472000,0.25829999999999997],[1508558400,0.26090000000000002],[1508644800,0.26090000000000002],[1508731200,0.26090000000000002],[1508817600,0.26150000000000001],[1508904000,0.26229999999999998],[1508990400,0.26550000000000001],[1509076800,0.26929999999999998],[1509163200,0.27100000000000002],[1509249600,0.27100000000000002],[1509336000,0.27100000000000002],[1509422400,0.27189999999999998],[1509508800,0.27579999999999999],[1509595200,0.26540000000000002],[1509681600,0.26090000000000002],[1509768000,0.26179999999999998],[1509854400,0.26179999999999998],[1509944400,0.26179999999999998],[1510030800,0.2601],[1510117200,0.2581],[1510203600,0.26490000000000002],[1510290000,0.2591],[1510376400,0.26019999999999999],[1510462800,0.26019999999999999],[1510549200,0.26019999999999999],[1510635600,0.25900000000000001],[1510722000,0.26150000000000001],[1510808400,0.25609999999999999],[1510894800,0.25380000000000003],[1510981200,0.24779999999999999],[1511067600,0.24779999999999999],[1511154000,0.24779999999999999],[1511240400,0.24279999999999999],[1511326800,0.24340000000000001],[1511413200,0.2389],[1511499600,0.2389],[1511586000,0.23830000000000001],[1511672400,0.23830000000000001],[1511758800,0.23830000000000001],[1511845200,0.2379],[1511931600,0.2455],[1512018000,0.23899999999999999],[1512104400,0.2424],[1512190800,0.2412],[1512277200,0.2412],[1512363600,0.2412],[1512450000,0.23119999999999999],[1512536400,0.2361],[1512622800,0.2369],[1512709200,0.23880000000000001],[1512795600,0.24079999999999999],[1512882000,0.24079999999999999],[1512968400,0.24079999999999999],[1513054800,0.24660000000000001],[1513141200,0.24529999999999999],[1513227600,0.2409],[1513314000,0.2429],[1513400400,0.24890000000000001],[1513486800,0.24890000000000001],[1513573200,0.24890000000000001],[1513659600,0.2427],[1513746000,0.2412],[1513832400,0.24399999999999999],[1513918800,0.24360000000000001],[1514005200,0.2397],[1514091600,0.2397],[1514178000,0.2397],[1514264400,0.2397],[1514350800,0.23619999999999999],[1514437200,0.23630000000000001],[1514523600,0.23780000000000001],[1514610000,0.23519999999999999],[1514696400,0.23519999999999999],[1514782800,0.23519999999999999],[1514869200,0.23519999999999999],[1514955600,null],[1517374800,0.17150000000000001],[1517461200,0.1845],[1517547600,0.18590000000000001],[1517634000,0.1797],[1517720400,0.1797],[1517806800,0.1797],[1517893200,0.1729],[1517979600,0.1767],[1518066000,0.1749],[1518152400,0.16209999999999999],[1518238800,0.1706],[1518325200,0.1706],[1518411600,0.1706],[1518498000,0.17469999999999999],[1518584400,0.17399999999999999],[1518670800,0.1769],[1518757200,0.18229999999999999],[1518843600,0.18110000000000001],[1518930000,0.18110000000000001],[1519016400,0.18110000000000001],[1519102800,0.18110000000000001],[1519189200,0.1812],[1519275600,0.17799999999999999],[1519362000,0.17799999999999999],[1519448400,0.18340000000000001],[1519534800,0.18340000000000001],[1519621200,0.18340000000000001],[1519707600,0.18740000000000001],[1519794000,0.18229999999999999],[1519880400,0.1777],[1519966800,0.1739],[1520053200,0.17649999999999999],[1520139600,0.17649999999999999],[1520226000,0.17649999999999999],[1520312400,0.17960000000000001],[1520398800,0.17780000000000001],[1520485200,0.1807],[1520571600,0.18260000000000001],[1520658000,0.1847],[1520744400,0.1847],[1520827200,0.1847],[1520913600,0.18190000000000001],[1521000000,0.17849999999999999],[1521086400,0.17899999999999999],[1521172800,0.17960000000000001],[1521259200,0.17829999999999999],[1521345600,0.17829999999999999],[1521432000,0.17829999999999999],[1521518400,0.1734],[1521604800,0.17649999999999999],[1521691200,0.1744],[1521777600,0.1671],[1521864000,0.1628],[1521950400,0.1628],[1522036800,0.1628],[1522123200,0.17380000000000001],[1522209600,0.1641],[1522296000,0.16339999999999999],[1522382400,0.1668],[1522468800,0.1668],[1522555200,0.1668],[1522641600,0.1668],[1522728000,0.16139999999999999],[1522814400,0.16420000000000001],[1522900800,0.1653],[1522987200,0.16739999999999999],[1523073600,0.1605],[1523160000,0.1605],[1523246400,0.1605],[1523332800,0.16200000000000001],[1523419200,0.16550000000000001],[1523505600,0.16189999999999999],[1523592000,0.1656],[1523678400,0.16350000000000001],[1523764800,0.16350000000000001],[1523851200,0.16350000000000001],[1523937600,0.16769999999999999],[1524024000,0.17119999999999999],[1524110400,0.1726],[1524196800,0.1696],[1524283200,0.16589999999999999],[1524369600,0.16589999999999999],[1524456000,0.16589999999999999],[1524542400,0.16489999999999999],[1524628800,0.16259999999999999],[1524715200,0.1603],[1524801600,0.16500000000000001],[1524888000,0.161],[1524974400,0.161],[1525060800,0.161],[1525147200,0.16089999999999999],[1525233600,0.1636],[1525320000,0.16020000000000001],[1525406400,0.16170000000000001],[1525492800,0.16689999999999999],[1525579200,0.16689999999999999],[1525665600,0.16689999999999999],[1525752000,0.16769999999999999],[1525838400,0.1676],[1525924800,0.17829999999999999],[1526011200,0.1825],[1526097600,0.18090000000000001],[1526184000,0.18090000000000001],[1526270400,0.18090000000000001],[1526356800,0.18029999999999999],[1526443200,0.1754],[1526529600,0.1764],[1526616000,0.17519999999999999],[1526702400,0.17530000000000001],[1526788800,0.17530000000000001],[1526875200,0.17530000000000001],[1526961600,0.17780000000000001],[1527048000,0.1769],[1527134400,0.17829999999999999],[1527220800,0.17530000000000001],[1527307200,0.17460000000000001],[1527393600,0.17460000000000001],[1527480000,0.17460000000000001],[1527566400,0.17460000000000001],[1527652800,0.17249999999999999],[1527739200,0.17380000000000001],[1527825600,0.1716],[1527912000,0.1772],[1527998400,0.1772],[1528084800,0.1772],[1528171200,0.17749999999999999],[1528257600,0.1792],[1528344000,0.1802],[1528430400,0.17960000000000001],[1528516800,0.18140000000000001],[1528603200,0.18140000000000001],[1528689600,0.18140000000000001],[1528776000,0.18229999999999999],[1528862400,0.183],[1528948800,0.1865],[1529035200,0.18690000000000001],[1529121600,0.18920000000000001],[1529208000,0.18920000000000001],[1529294400,0.18920000000000001],[1529380800,0.18640000000000001],[1529467200,0.1845],[1529553600,0.1832],[1529640000,0.18329999999999999],[1529726400,0.18029999999999999],[1529812800,0.18029999999999999],[1529899200,0.18029999999999999],[1529985600,0.1787],[1530072000,0.17760000000000001],[1530158400,0.17549999999999999],[1530244800,0.18010000000000001],[1530331200,0.17960000000000001],[1530417600,0.17960000000000001],[1530504000,0.17960000000000001],[1530590400,0.18279999999999999],[1530676800,0.1789],[1530763200,0.1789],[1530849600,0.1822],[1530936000,0.18509999999999999],[1531022400,0.18509999999999999],[1531108800,0.18509999999999999],[1531195200,0.18509999999999999],[1531281600,0.1852],[1531368000,0.1855],[1531454400,0.189],[1531540800,0.1885],[1531627200,0.1885],[1531713600,0.1885],[1531800000,0.1855],[1531886400,0.1893],[1531972800,0.1893],[1532059200,0.18740000000000001],[1532145600,0.1862],[1532232000,0.1862],[1532318400,0.1862],[1532404800,0.1847],[1532491200,0.1845],[1532577600,0.1883],[1532664000,0.1825],[1532750400,0.1734],[1532836800,0.1734],[1532923200,0.1734],[1533009600,0.1641],[1533096000,0.16739999999999999],[1533182400,0.16370000000000001],[1533268800,0.1651],[1533355200,0.16919999999999999],[1533441600,0.16919999999999999],[1533528000,0.16919999999999999],[1533614400,0.16669999999999999],[1533700800,0.1663],[1533787200,0.16550000000000001],[1533873600,0.16339999999999999],[1533960000,0.1668],[1534046400,0.1668],[1534132800,0.1668],[1534219200,0.16689999999999999],[1534305600,0.16769999999999999],[1534392000,0.16320000000000001],[1534478400,0.16539999999999999],[1534564800,0.16389999999999999],[1534651200,0.16389999999999999],[1534737600,0.16389999999999999],[1534824000,0.16250000000000001],[1534910400,0.15989999999999999],[1534996800,0.15870000000000001],[1535083200,0.156],[1535169600,0.16009999999999999],[1535256000,0.16009999999999999],[1535342400,0.16009999999999999],[1535428800,0.16039999999999999],[1535515200,0.1593],[1535601600,0.15939999999999999],[1535688000,null],[1546923600,0.154],[1547010000,0.15620000000000001],[1547096400,0.15540000000000001],[1547182800,0.16059999999999999],[1547269200,0.15909999999999999],[1547355600,0.15909999999999999],[1547442000,0.15909999999999999],[1547528400,0.15579999999999999],[1547614800,0.15759999999999999],[1547701200,null],[1547874000,0.16389999999999999],[1547960400,0.16389999999999999],[1548046800,0.16389999999999999],[1548133200,0.16389999999999999],[1548219600,0.1618],[1548306000,null],[1548392400,0.16159999999999999],[1548478800,0.16250000000000001],[1548565200,0.16250000000000001],[1548651600,0.16250000000000001],[1548738000,null],[1549688400,0.17369999999999999],[1549774800,0.17369999999999999],[1549861200,0.17369999999999999],[1549947600,0.17280000000000001],[1550034000,0.18190000000000001],[1550120400,0.18179999999999999],[1550206800,0.18709999999999999],[1550293200,0.1905],[1550379600,0.1905],[1550466000,0.1905],[1550552400,0.1905],[1550638800,0.1827],[1550725200,0.1762],[1550811600,0.17219999999999999],[1550898000,0.16980000000000001],[1550984400,0.16980000000000001],[1551070800,0.16980000000000001],[1551157200,0.16839999999999999],[1551243600,0.1729],[1551330000,0.1719],[1551416400,0.16880000000000001],[1551502800,0.17169999999999999],[1551589200,0.17169999999999999],[1551675600,0.17169999999999999],[1551762000,0.17119999999999999],[1551848400,0.16839999999999999],[1551934800,0.16800000000000001],[1552021200,0.17580000000000001],[1552107600,0.1739],[1552194000,0.1739],[1552276800,0.1739],[1552363200,0.17499999999999999],[1552449600,0.1741],[1552536000,0.1774],[1552622400,0.17449999999999999],[1552708800,0.17449999999999999],[1552795200,0.17449999999999999],[1552881600,0.17449999999999999],[1552968000,0.1757],[1553054400,0.17169999999999999],[1553140800,0.17000000000000001],[1553227200,0.18659999999999999],[1553313600,0.18160000000000001],[1553400000,0.18160000000000001],[1553486400,0.18160000000000001],[1553572800,0.1802],[1553659200,0.183],[1553745600,0.17899999999999999],[1553832000,0.1822],[1553918400,0.18229999999999999],[1554004800,0.18229999999999999],[1554091200,0.18229999999999999],[1554177600,0.18490000000000001],[1554264000,0.18049999999999999],[1554350400,0.1789],[1554436800,null],[1554523200,0.17599999999999999],[1554609600,0.17599999999999999],[1554696000,0.17599999999999999],[1554782400,null],[1554955200,0.17630000000000001],[1555041600,0.17829999999999999],[1555128000,0.18179999999999999],[1555214400,0.18179999999999999],[1555300800,0.18179999999999999],[1555387200,null],[1583470800,0.16259999999999999],[1583557200,0.159],[1583643600,0.159],[1583726400,0.159],[1583812800,0.15010000000000001],[1583899200,0.1573],[1583985600,0.1547],[1584072000,0.14510000000000001],[1584158400,0.15529999999999999],[1584244800,0.15529999999999999],[1584331200,0.15529999999999999],[1584417600,0.14030000000000001],[1584504000,0.1502],[1584590400,0.14760000000000001],[1584676800,0.14130000000000001],[1584763200,0.13420000000000001],[1584849600,0.13420000000000001],[1584936000,0.13420000000000001],[1585022400,0.14649999999999999],[1585108800,0.1467],[1585195200,0.1386],[1585281600,0.1537],[1585368000,0.14849999999999999],[1585454400,0.14849999999999999],[1585540800,0.14849999999999999],[1585627200,0.15490000000000001],[1585713600,0.15640000000000001],[1585800000,0.15310000000000001],[1585886400,0.16259999999999999],[1585972800,0.16370000000000001],[1586059200,0.16370000000000001],[1586145600,0.16370000000000001],[1586232000,0.17249999999999999],[1586318400,0.1729],[1586404800,0.1734],[1586491200,0.1699],[1586577600,0.1699],[1586664000,0.1699],[1586750400,0.1699],[1586836800,0.1736],[1586923200,0.17999999999999999],[1587009600,0.18240000000000001],[1587096000,0.1918],[1587182400,0.1875],[1587268800,0.1875],[1587355200,0.1875],[1587441600,0.18590000000000001],[1587528000,0.17910000000000001],[1587614400,0.1825],[1587700800,0.18110000000000001],[1587787200,0.18440000000000001],[1587873600,0.18440000000000001],[1587960000,0.18440000000000001],[1588046400,0.18179999999999999],[1588132800,0.17299999999999999],[1588219200,0.17249999999999999],[1588305600,0.17510000000000001],[1588392000,0.17349999999999999],[1588478400,0.17349999999999999],[1588564800,0.17349999999999999],[1588651200,0.1782],[1588737600,0.18390000000000001],[1588824000,0.1767],[1588910400,0.1792],[1588996800,0.1764],[1589083200,0.1764],[1589169600,0.1764],[1589256000,0.17449999999999999],[1589342400,0.1716],[1589428800,0.17330000000000001],[1589515200,0.1767],[1589601600,0.17680000000000001],[1589688000,0.17680000000000001],[1589774400,0.17680000000000001],[1589860800,0.1729],[1589947200,0.17449999999999999],[1590033600,0.17499999999999999],[1590120000,0.17150000000000001],[1590206400,0.17419999999999999],[1590292800,0.17419999999999999],[1590379200,0.17419999999999999],[1590465600,0.17419999999999999],[1590552000,0.16950000000000001],[1590638400,0.17150000000000001],[1590724800,0.17979999999999999],[1590811200,0.18290000000000001],[1590897600,0.18290000000000001],[1590984000,0.18290000000000001],[1591070400,0.18140000000000001],[1591156800,0.18190000000000001],[1591243200,0.17630000000000001],[1591329600,0.17460000000000001],[1591416000,0.1759],[1591502400,0.1759],[1591588800,0.1759],[1591675200,0.17499999999999999],[1591761600,0.1767],[1591848000,0.18390000000000001],[1591934400,0.18210000000000001],[1592020800,0.17979999999999999],[1592107200,0.17979999999999999],[1592193600,0.17979999999999999],[1592280000,0.18360000000000001],[1592366400,0.18129999999999999],[1592452800,0.18509999999999999],[1592539200,0.1865],[1592625600,0.18559999999999999],[1592712000,0.18559999999999999],[1592798400,0.18559999999999999],[1592884800,0.18490000000000001],[1592971200,0.1847],[1593057600,0.18260000000000001],[1593144000,0.1817],[1593230400,0.18479999999999999],[1593316800,0.18479999999999999],[1593403200,0.18479999999999999],[1593489600,0.18429999999999999],[1593576000,0.18909999999999999],[1593662400,0.19470000000000001],[1593748800,0.19359999999999999],[1593835200,0.19359999999999999],[1593921600,0.19359999999999999],[1594008000,0.19359999999999999],[1594094400,0.19589999999999999],[1594180800,0.19389999999999999],[1594267200,0.1961],[1594353600,0.20330000000000001],[1594440000,0.20699999999999999],[1594526400,0.20699999999999999],[1594612800,0.20699999999999999],[1594699200,0.1983],[1594785600,0.20250000000000001],[1594872000,0.20050000000000001],[1594958400,0.1983],[1595044800,0.19500000000000001],[1595131200,0.19500000000000001],[1595217600,0.19500000000000001],[1595304000,0.19950000000000001],[1595390400,0.19520000000000001],[1595476800,0.1943],[1595563200,0.19070000000000001],[1595649600,0.19259999999999999],[1595736000,0.19259999999999999],[1595822400,0.19259999999999999],[1595908800,0.19270000000000001],[1595995200,0.1893],[1596081600,0.18859999999999999],[1596168000,0.18990000000000001],[1596254400,0.19850000000000001],[1596340800,0.19850000000000001],[1596427200,0.19850000000000001],[1596513600,0.19500000000000001],[1596600000,0.19989999999999999],[1596686400,0.1963],[1596772800,0.19869999999999999],[1596859200,0.193],[1596945600,0.193],[1597032000,0.193],[1597118400,0.18609999999999999],[1597204800,0.18529999999999999],[1597291200,0.1966],[1597377600,0.1966],[1597464000,0.192],[1597550400,0.192],[1597636800,0.192],[1597723200,0.19020000000000001],[1597809600,0.19470000000000001],[1597896000,0.19109999999999999],[1597982400,0.19489999999999999],[1598068800,0.1948],[1598155200,0.1948],[1598241600,0.1948],[1598328000,0.2029],[1598414400,0.20349999999999999],[1598500800,0.20619999999999999],[1598587200,0.20669999999999999],[1598673600,0.20469999999999999],[1598760000,0.20469999999999999],[1598846400,0.20469999999999999],[1598932800,0.2036],[1599019200,0.20280000000000001],[1599105600,0.20780000000000001],[1599192000,0.1971],[1599278400,0.1946],[1599364800,0.1946],[1599451200,0.1946],[1599537600,0.1946],[1599624000,0.1835],[1599710400,0.18920000000000001],[1599796800,0.18429999999999999],[1599883200,0.18429999999999999],[1599969600,0.18429999999999999],[1600056000,0.18429999999999999],[1600142400,0.18079999999999999],[1600228800,0.18310000000000001],[1600315200,0.17730000000000001],[1600401600,0.1739],[1600488000,0.17249999999999999],[1600574400,0.17249999999999999],[1600660800,0.17249999999999999],[1600747200,0.1789],[1600833600,0.18379999999999999],[1600920000,0.18329999999999999],[1601006400,0.1865],[1601092800,0.187],[1601179200,0.187],[1601265600,0.187],[1601352000,0.18840000000000001],[1601438400,0.184],[1601524800,0.18559999999999999],[1601611200,0.18940000000000001],[1601697600,0.18390000000000001],[1601784000,0.18390000000000001],[1601870400,0.18390000000000001],[1601956800,0.184],[1602043200,0.17510000000000001],[1602129600,null],[1602561600,0.1825],[1602648000,0.184],[1602734400,0.1857],[1602820800,0.18340000000000001],[1602907200,0.18509999999999999],[1602993600,0.18509999999999999],[1603080000,0.18509999999999999],[1603166400,0.18190000000000001],[1603252800,0.1794],[1603339200,0.18140000000000001],[1603425600,0.1802],[1603512000,0.18060000000000001],[1603598400,0.18060000000000001],[1603684800,0.18060000000000001],[1603771200,0.182],[1603857600,0.1817],[1603944000,0.18079999999999999],[1604030400,0.17660000000000001],[1604116800,null],[1608181200,0.17849999999999999],[1608267600,null],[1608354000,0.17810000000000001],[1608440400,0.17810000000000001],[1608526800,0.17810000000000001],[1608613200,null],[1609477200,0.185],[1609563600,0.185],[1609650000,0.185],[1609736400,0.185],[1609822800,null],[1641272400,0.16],[1641358800,0.1618],[1641445200,0.161],[1641531600,null],[1641618000,0.1593],[1641704400,0.1593],[1641790800,0.1593],[1641877200,0.15640000000000001],[1641963600,0.15890000000000001],[1642050000,0.16259999999999999],[1642136400,0.16],[1642222800,0.15890000000000001],[1642309200,0.15890000000000001],[1642395600,0.15890000000000001],[1642482000,0.15890000000000001],[1642568400,0.1641],[1642654800,0.1676],[1642741200,0.17130000000000001],[1642827600,0.17169999999999999],[1642914000,0.17169999999999999],[1643000400,0.17169999999999999],[1643086800,0.1656],[1643173200,0.159],[1643259600,0.15840000000000001],[1643346000,0.1615],[1643432400,0.1633],[1643518800,0.1633],[1643605200,0.1633],[1643691600,0.16300000000000001],[1643778000,0.1593],[1643864400,0.17119999999999999],[1643950800,0.17069999999999999],[1644037200,0.17030000000000001],[1644123600,0.17030000000000001],[1644210000,0.17030000000000001],[1644296400,0.16739999999999999],[1644382800,0.16489999999999999],[1644469200,0.16769999999999999],[1644555600,0.1656],[1644642000,0.16289999999999999],[1644728400,0.16289999999999999],[1644814800,0.16289999999999999],[1644901200,0.16220000000000001],[1644987600,0.16200000000000001],[1645074000,0.16020000000000001],[1645160400,0.15659999999999999],[1645246800,0.15529999999999999],[1645333200,0.15529999999999999],[1645419600,0.15529999999999999],[1645506000,0.15529999999999999],[1645592400,0.15340000000000001],[1645678800,0.15260000000000001],[1645765200,0.15310000000000001],[1645851600,0.1552],[1645938000,0.1552],[1646024400,0.1552],[1646110800,0.15640000000000001],[1646197200,0.15379999999999999],[1646283600,0.15540000000000001],[1646370000,0.15390000000000001],[1646456400,0.1525],[1646542800,0.1525],[1646629200,0.1525],[1646715600,0.14940000000000001],[1646802000,0.1439],[1646888400,0.14760000000000001],[1646974800,0.1454],[1647061200,0.14410000000000001],[1647147600,0.14410000000000001],[1647230400,0.14410000000000001],[1647316800,0.14219999999999999],[1647403200,0.14560000000000001],[1647489600,0.14940000000000001],[1647576000,0.15029999999999999],[1647662400,0.15190000000000001],[1647748800,0.15190000000000001],[1647835200,0.15190000000000001],[1647921600,0.15129999999999999],[1648008000,0.15409999999999999],[1648094400,0.15029999999999999],[1648180800,0.152],[1648267200,0.15490000000000001],[1648353600,0.15490000000000001],[1648440000,0.15490000000000001],[1648526400,0.15709999999999999],[1648612800,0.158],[1648699200,0.15709999999999999],[1648785600,0.1542],[1648872000,0.15190000000000001],[1648958400,0.15190000000000001],[1649044800,0.15190000000000001],[1649131200,0.1555],[1649217600,0.15340000000000001],[1649304000,0.15290000000000001],[1649390400,0.1525],[1649476800,0.15310000000000001],[1649563200,0.15310000000000001],[1649649600,0.15310000000000001],[1649736000,0.15160000000000001],[1649822400,0.1522],[1649908800,0.151],[1649995200,0.14910000000000001],[1650081600,0.14910000000000001],[1650168000,0.14910000000000001],[1650254400,0.14910000000000001],[1650340800,0.1492],[1650427200,0.15190000000000001],[1650513600,0.15110000000000001],[1650600000,0.15229999999999999],[1650686400,0.15670000000000001],[1650772800,0.15670000000000001],[1650859200,0.15670000000000001],[1650945600,0.15679999999999999],[1651032000,0.15260000000000001],[1651118400,0.1489],[1651204800,0.15240000000000001],[1651291200,0.14430000000000001],[1651377600,0.14430000000000001],[1651464000,0.14430000000000001],[1651550400,0.1464],[1651636800,0.14940000000000001],[1651723200,0.1515],[1651809600,0.1459],[1651896000,0.14149999999999999],[1651982400,0.14149999999999999],[1652068800,0.14149999999999999],[1652155200,0.13800000000000001],[1652241600,0.13819999999999999],[1652328000,0.14990000000000001],[1652414400,0.15049999999999999],[1652500800,0.1555],[1652587200,0.1555],[1652673600,0.1555],[1652760000,0.15759999999999999],[1652846400,0.15759999999999999],[1652932800,0.15709999999999999],[1653019200,0.15890000000000001],[1653105600,0.16009999999999999],[1653192000,0.16009999999999999],[1653278400,0.16009999999999999],[1653364800,0.1641],[1653451200,0.1681],[1653537600,0.16839999999999999],[1653624000,0.17069999999999999],[1653710400,0.17069999999999999],[1653796800,0.17069999999999999],[1653883200,0.17069999999999999],[1653969600,0.17069999999999999],[1654056000,0.1701],[1654142400,0.17030000000000001],[1654228800,0.1721],[1654315200,0.17150000000000001],[1654401600,0.17150000000000001],[1654488000,0.17150000000000001],[1654574400,0.17180000000000001],[1654660800,0.17249999999999999],[1654747200,0.17019999999999999],[1654833600,0.1656],[1654920000,0.16250000000000001],[1655006400,0.16250000000000001],[1655092800,0.16250000000000001],[1655179200,0.15770000000000001],[1655265600,0.15540000000000001],[1655352000,0.15720000000000001],[1655438400,0.15579999999999999],[1655524800,0.15559999999999999],[1655611200,0.15559999999999999],[1655697600,0.15559999999999999],[1655784000,0.15559999999999999],[1655870400,0.1583],[1655956800,0.15759999999999999],[1656043200,0.1583],[1656129600,0.16139999999999999],[1656216000,0.16139999999999999],[1656302400,0.16139999999999999],[1656388800,0.155],[1656475200,0.1517],[1656561600,0.15240000000000001],[1656648000,0.1502],[1656734400,0.15179999999999999],[1656820800,0.15179999999999999],[1656907200,0.15179999999999999],[1656993600,0.15179999999999999],[1657080000,0.15359999999999999],[1657166400,0.1542],[1657252800,0.1552],[1657339200,0.1545],[1657425600,0.1545],[1657512000,0.1545],[1657598400,0.1525],[1657684800,0.1492],[1657771200,0.14799999999999999],[1657857600,0.14910000000000001],[1657944000,0.15010000000000001],[1658030400,0.15010000000000001],[1658116800,0.15010000000000001],[1658203200,0.15010000000000001],[1658289600,0.15379999999999999],[1658376000,0.154],[1658462400,0.158],[1658548800,0.1593],[1658635200,0.1593],[1658721600,0.1593],[1658808000,0.15859999999999999],[1658894400,0.15870000000000001],[1658980800,0.1603],[1659067200,0.16250000000000001],[1659153600,0.16070000000000001],[1659240000,0.16070000000000001],[1659326400,0.16070000000000001],[1659412800,0.16020000000000001],[1659499200,0.157],[1659585600,0.16250000000000001],[1659672000,0.1623],[1659758400,0.1605],[1659844800,0.1605],[1659931200,0.1605],[1660017600,0.15790000000000001],[1660104000,0.15609999999999999],[1660190400,0.15859999999999999],[1660276800,0.1565],[1660363200,0.15790000000000001],[1660449600,0.15790000000000001],[1660536000,0.15790000000000001],[1660622400,0.15790000000000001],[1660708800,0.16250000000000001],[1660795200,0.1605],[1660881600,0.15920000000000001],[1660968000,0.15759999999999999],[1661054400,0.15759999999999999],[1661140800,0.15759999999999999],[1661227200,0.1547],[1661313600,0.15240000000000001],[1661400000,0.15029999999999999],[1661486400,0.15340000000000001],[1661572800,0.15809999999999999],[1661659200,0.15809999999999999],[1661745600,0.15809999999999999],[1661832000,0.15529999999999999],[1661918400,0.1532],[1662004800,0.153],[1662091200,0.1547],[1662177600,0.1512],[1662264000,0.1512],[1662350400,0.1512],[1662436800,0.1512],[1662523200,0.15129999999999999],[1662609600,0.15310000000000001],[1662696000,0.15559999999999999],[1662782400,0.1578],[1662868800,0.1578],[1662955200,0.1578],[1663041600,0.15989999999999999],[1663128000,0.15490000000000001],[1663214400,0.1537],[1663300800,0.15040000000000001],[1663387200,0.14779999999999999],[1663473600,0.14779999999999999],[1663560000,0.14779999999999999],[1663646400,0.14960000000000001],[1663732800,0.14630000000000001],[1663819200,0.1424],[1663905600,0.14269999999999999],[1663992000,0.14149999999999999],[1664078400,0.14149999999999999],[1664164800,0.14149999999999999],[1664251200,0.1404],[1664337600,0.14030000000000001],[1664424000,0.14399999999999999],[1664510400,0.14319999999999999],[1664596800,0.14000000000000001],[1664683200,0.14000000000000001],[1664769600,0.14000000000000001],[1664856000,0.1462],[1664942400,0.15049999999999999],[1665028800,0.15010000000000001],[1665115200,0.15049999999999999],[1665201600,0.14879999999999999],[1665288000,0.14879999999999999],[1665374400,0.14879999999999999],[1665460800,0.1467],[1665547200,0.14430000000000001],[1665633600,0.14330000000000001],[1665720000,0.1464],[1665806400,0.14480000000000001],[1665892800,0.14480000000000001],[1665979200,0.14480000000000001],[1666065600,0.14549999999999999],[1666152000,0.14899999999999999],[1666238400,0.14979999999999999],[1666324800,0.14949999999999999],[1666411200,0.1515],[1666497600,0.1515],[1666584000,0.1515],[1666670400,0.15310000000000001],[1666756800,0.155],[1666843200,0.1537],[1666929600,0.15440000000000001],[1667016000,0.15509999999999999],[1667102400,0.15509999999999999],[1667188800,0.15509999999999999],[1667275200,0.15190000000000001],[1667361600,0.1517],[1667448000,0.15440000000000001],[1667534400,0.1515],[1667620800,0.15440000000000001],[1667707200,0.15440000000000001],[1667797200,0.15440000000000001],[1667883600,0.15720000000000001],[1667970000,0.15440000000000001],[1668056400,0.152],[1668142800,0.1583],[1668229200,0.16],[1668315600,0.16],[1668402000,0.16],[1668488400,0.15770000000000001],[1668574800,0.15670000000000001],[1668661200,0.15820000000000001],[1668747600,0.15679999999999999],[1668834000,0.1593],[1668920400,0.1593],[1669006800,0.1593],[1669093200,0.1573],[1669179600,0.15970000000000001],[1669266000,0.16239999999999999],[1669352400,0.16239999999999999],[1669438800,0.16020000000000001],[1669525200,0.16020000000000001],[1669611600,0.16020000000000001],[1669698000,0.15920000000000001],[1669784400,0.15809999999999999],[1669870800,0.1628],[1669957200,0.16339999999999999],[1670043600,0.1633],[1670130000,0.1633],[1670216400,0.1633],[1670302800,0.161],[1670389200,0.1565],[1670475600,0.1555],[1670562000,0.15590000000000001],[1670648400,0.15429999999999999],[1670734800,0.15429999999999999],[1670821200,0.15429999999999999],[1670907600,0.15609999999999999],[1670994000,0.15609999999999999],[1671080400,0.1547],[1671166800,0.1502],[1671253200,0.14899999999999999],[1671339600,0.14899999999999999],[1671426000,0.14899999999999999],[1671512400,0.1487],[1671598800,0.1477],[1671685200,0.15010000000000001],[1671771600,0.14860000000000001],[1671858000,0.14879999999999999],[1671944400,0.14879999999999999],[1672030800,0.14879999999999999],[1672117200,0.14879999999999999],[1672203600,0.1487],[1672290000,0.14749999999999999],[1672376400,0.15010000000000001],[1672462800,0.14910000000000001],[1672549200,0.14910000000000001],[1672635600,0.14910000000000001],[1672722000,0.14910000000000001],[1672808400,null],[1754971200,0.22500000000000001],[1755057600,0.2233],[1755144000,null],[1755230400,0.22420000000000001],[1755316800,null],[1758945600,0.22750000000000001],[1759032000,0.22750000000000001],[1759118400,0.22750000000000001],[1759204800,0.23930000000000001],[1759291200,0.23810000000000001],[1759377600,0.23899999999999999],[1759464000,0.23760000000000001],[1759550400,0.23330000000000001],[1759636800,0.23330000000000001],[1759723200,0.23330000000000001],[1759809600,0.2319],[1759896000,0.23319999999999999],[1759982400,0.23130000000000001],[1760068800,0.23069999999999999],[1760155200,0.2346],[1760241600,0.2346],[1760328000,0.2346],[1760414400,0.2331],[1760500800,0.2296],[1760587200,0.2281],[1760673600,0.23369999999999999],[1760760000,0.2392],[1760846400,0.2392],[1760932800,0.2392],[1761019200,0.23530000000000001],[1761105600,0.23699999999999999],[1761192000,0.2392],[1761278400,0.23830000000000001],[1761364800,0.23619999999999999],[1761451200,0.23619999999999999],[1761537600,0.23619999999999999],[1761624000,0.23730000000000001],[1761710400,0.2369],[1761796800,0.2387],[1761883200,0.23880000000000001],[1761969600,0.23769999999999999],[1762056000,0.23769999999999999],[1762146000,0.23769999999999999],[1762232400,0.2397],[1762318800,0.24299999999999999],[1762405200,0.23980000000000001],[1762491600,0.2432],[1762578000,0.24279999999999999],[1762664400,0.24279999999999999],[1762750800,0.24279999999999999],[1762837200,0.24379999999999999],[1762923600,0.24299999999999999],[1763010000,0.2442],[1763096400,0.24590000000000001],[1763182800,0.24590000000000001],[1763269200,0.24590000000000001],[1763355600,0.24590000000000001],[1763442000,0.24709999999999999],[1763528400,0.247],[1763614800,0.24779999999999999],[1763701200,0.247],[1763787600,0.24310000000000001],[1763874000,0.24310000000000001],[1763960400,0.24310000000000001],[1764046800,0.2419],[1764133200,0.24049999999999999],[1764219600,0.2402],[1764306000,0.2402],[1764392400,0.2407],[1764478800,0.2407],[1764565200,0.2407],[1764651600,0.24340000000000001],[1764738000,0.24579999999999999],[1764824400,0.24149999999999999],[1764910800,0.23930000000000001],[1764997200,0.2412],[1765083600,0.2412],[1765170000,0.2412],[1765256400,0.2397],[1765342800,0.23899999999999999],[1765429200,null],[1765515600,0.2387],[1765602000,0.23930000000000001],[1765688400,0.23930000000000001],[1765774800,0.23930000000000001],[1765861200,0.2427],[1765947600,0.2402],[1766034000,0.24099999999999999],[1766120400,0.24049999999999999],[1766206800,0.2417],[1766293200,0.2417],[1766379600,0.2417],[1766466000,0.2417],[1766552400,0.24349999999999999],[1766638800,0.24399999999999999],[1766725200,0.24399999999999999],[1766811600,0.24590000000000001],[1766898000,0.24590000000000001],[1766984400,0.24590000000000001],[1767070800,0.24690000000000001],[1767157200,0.248],[1767243600,0.246],[1767330000,0.246],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"TISA":{"name":"TISA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.094769999999999993],[947653200,0.094769999999999993],[947739600,null],[947826000,0.096269999999999994],[947912400,0.097909999999999997],[947998800,0.097909999999999997],[948085200,0.097909999999999997],[948171600,0.097909999999999997],[948258000,0.1023],[948344400,null],[1073106000,0.18629999999999999],[1073192400,0.18629999999999999],[1073278800,0.18629999999999999],[1073365200,0.1883],[1073451600,0.19789999999999999],[1073538000,0.19070000000000001],[1073624400,0.18410000000000001],[1073710800,0.1822],[1073797200,0.1822],[1073883600,0.1822],[1073970000,0.17810000000000001],[1074056400,0.1956],[1074142800,0.19309999999999999],[1074229200,0.1903],[1074315600,0.1958],[1074402000,0.1958],[1074488400,0.1958],[1074574800,0.1958],[1074661200,0.19539999999999999],[1074747600,0.19470000000000001],[1074834000,0.18479999999999999],[1074920400,0.19070000000000001],[1075006800,0.19070000000000001],[1075093200,0.19070000000000001],[1075179600,0.18240000000000001],[1075266000,0.182],[1075352400,0.1857],[1075438800,0.18049999999999999],[1075525200,0.1845],[1075611600,0.1845],[1075698000,0.1845],[1075784400,0.18479999999999999],[1075870800,0.19070000000000001],[1075957200,0.1923],[1076043600,0.17899999999999999],[1076130000,0.185],[1076216400,0.185],[1076302800,0.185],[1076389200,0.1822],[1076475600,0.17430000000000001],[1076562000,null],[1078376400,0.29189999999999999],[1078462800,0.23419999999999999],[1078549200,0.21429999999999999],[1078635600,0.21429999999999999],[1078722000,0.21429999999999999],[1078808400,0.20399999999999999],[1078894800,0.21859999999999999],[1078981200,0.2097],[1079067600,0.19719999999999999],[1079154000,0.21929999999999999],[1079240400,0.21929999999999999],[1079326800,0.21929999999999999],[1079413200,0.21029999999999999],[1079499600,0.20100000000000001],[1079586000,0.20880000000000001],[1079672400,0.2046],[1079758800,0.21010000000000001],[1079845200,0.21010000000000001],[1079931600,0.21010000000000001],[1080018000,0.1973],[1080104400,0.20549999999999999],[1080190800,0.21529999999999999],[1080277200,0.21160000000000001],[1080363600,0.20810000000000001],[1080450000,0.20810000000000001],[1080536400,0.20810000000000001],[1080622800,0.20610000000000001],[1080709200,0.2442],[1080795600,0.23580000000000001],[1080882000,0.2356],[1080968400,0.22969999999999999],[1081054800,0.22969999999999999],[1081137600,0.22969999999999999],[1081224000,0.25469999999999998],[1081310400,0.24379999999999999],[1081396800,0.2472],[1081483200,0.26919999999999999],[1081569600,0.26919999999999999],[1081656000,0.26919999999999999],[1081742400,0.26919999999999999],[1081828800,0.27960000000000002],[1081915200,0.26450000000000001],[1082001600,0.32700000000000001],[1082088000,0.29909999999999998],[1082174400,0.28100000000000003],[1082260800,0.28100000000000003],[1082347200,0.28100000000000003],[1082433600,0.3014],[1082520000,0.30130000000000001],[1082606400,0.31709999999999999],[1082692800,0.30659999999999998],[1082779200,0.30570000000000003],[1082865600,0.30570000000000003],[1082952000,0.30570000000000003],[1083038400,0.30480000000000002],[1083124800,0.29780000000000001],[1083211200,0.2903],[1083297600,0.2671],[1083384000,0.25790000000000002],[1083470400,0.25790000000000002],[1083556800,0.25790000000000002],[1083643200,0.25659999999999999],[1083729600,0.26019999999999999],[1083816000,0.29089999999999999],[1083902400,0.28710000000000002],[1083988800,0.27029999999999998],[1084075200,0.27029999999999998],[1084161600,0.27029999999999998],[1084248000,0.26429999999999998],[1084334400,0.27350000000000002],[1084420800,0.28539999999999999],[1084507200,0.2802],[1084593600,0.28110000000000002],[1084680000,0.28110000000000002],[1084766400,0.28110000000000002],[1084852800,0.26829999999999998],[1084939200,0.27829999999999999],[1085025600,0.2888],[1085112000,0.24929999999999999],[1085198400,0.2354],[1085284800,0.2354],[1085371200,0.2354],[1085457600,0.21879999999999999],[1085544000,0.22950000000000001],[1085630400,0.2402],[1085716800,0.24729999999999999],[1085803200,0.2472],[1085889600,0.2472],[1085976000,0.2472],[1086062400,0.2472],[1086148800,0.25130000000000002],[1086235200,0.24740000000000001],[1086321600,0.23960000000000001],[1086408000,0.24590000000000001],[1086494400,0.24590000000000001],[1086580800,0.24590000000000001],[1086667200,0.25380000000000003],[1086753600,0.24879999999999999],[1086840000,0.23780000000000001],[1086926400,0.22620000000000001],[1087012800,0.22620000000000001],[1087099200,0.22620000000000001],[1087185600,0.22620000000000001],[1087272000,0.22339999999999999],[1087358400,0.22239999999999999],[1087444800,0.22789999999999999],[1087531200,0.22450000000000001],[1087617600,0.22869999999999999],[1087704000,0.22869999999999999],[1087790400,0.22869999999999999],[1087876800,0.23300000000000001],[1087963200,0.2316],[1088049600,0.22950000000000001],[1088136000,0.22789999999999999],[1088222400,0.22090000000000001],[1088308800,0.22090000000000001],[1088395200,0.22090000000000001],[1088481600,0.2382],[1088568000,0.23050000000000001],[1088654400,0.23350000000000001],[1088740800,0.2316],[1088827200,0.22420000000000001],[1088913600,0.22420000000000001],[1089000000,0.22420000000000001],[1089086400,0.22420000000000001],[1089172800,0.22220000000000001],[1089259200,0.224],[1089345600,0.22170000000000001],[1089432000,0.22339999999999999],[1089518400,0.22339999999999999],[1089604800,0.22339999999999999],[1089691200,0.2203],[1089777600,0.21179999999999999],[1089864000,0.21829999999999999],[1089950400,0.20949999999999999],[1090036800,0.2024],[1090123200,0.2024],[1090209600,0.2024],[1090296000,0.19570000000000001],[1090382400,0.19450000000000001],[1090468800,0.1903],[1090555200,0.19020000000000001],[1090641600,0.19009999999999999],[1090728000,0.19009999999999999],[1090814400,0.19009999999999999],[1090900800,0.18720000000000001],[1090987200,0.19409999999999999],[1091073600,0.18659999999999999],[1091160000,0.18579999999999999],[1091246400,0.184],[1091332800,0.184],[1091419200,0.184],[1091505600,0.18110000000000001],[1091592000,0.1913],[1091678400,0.19939999999999999],[1091764800,0.19639999999999999],[1091851200,0.1807],[1091937600,0.1807],[1092024000,0.1807],[1092110400,0.18559999999999999],[1092196800,0.18310000000000001],[1092283200,0.1847],[1092369600,0.18390000000000001],[1092456000,0.18579999999999999],[1092542400,0.18579999999999999],[1092628800,0.18579999999999999],[1092715200,null],[1094011200,0.1832],[1094097600,0.18429999999999999],[1094184000,0.1835],[1094270400,0.1792],[1094356800,0.1792],[1094443200,0.1792],[1094529600,0.1792],[1094616000,0.17910000000000001],[1094702400,0.17449999999999999],[1094788800,0.1787],[1094875200,0.18060000000000001],[1094961600,0.18060000000000001],[1095048000,0.18060000000000001],[1095134400,0.17829999999999999],[1095220800,0.17730000000000001],[1095307200,0.17710000000000001],[1095393600,0.1749],[1095480000,0.17660000000000001],[1095566400,0.17660000000000001],[1095652800,0.17660000000000001],[1095739200,0.17469999999999999],[1095825600,null],[1096084800,0.17799999999999999],[1096171200,0.17799999999999999],[1096257600,0.17799999999999999],[1096344000,0.1726],[1096430400,0.18870000000000001],[1096516800,0.2039],[1096603200,0.2177],[1096689600,0.2162],[1096776000,0.2162],[1096862400,0.2162],[1096948800,0.2001],[1097035200,0.2087],[1097121600,0.21659999999999999],[1097208000,0.21759999999999999],[1097294400,0.2145],[1097380800,0.2145],[1097467200,0.2145],[1097553600,0.2157],[1097640000,0.21629999999999999],[1097726400,0.21490000000000001],[1097812800,0.20480000000000001],[1097899200,0.20469999999999999],[1097985600,0.20469999999999999],[1098072000,0.20469999999999999],[1098158400,0.20730000000000001],[1098244800,0.20130000000000001],[1098331200,0.1951],[1098417600,0.191],[1098504000,0.1832],[1098590400,0.1832],[1098676800,0.1832],[1098763200,0.19020000000000001],[1098849600,0.19839999999999999],[1098936000,0.1961],[1099022400,0.19089999999999999],[1099108800,0.19950000000000001],[1099195200,0.19950000000000001],[1099285200,0.19950000000000001],[1099371600,0.18840000000000001],[1099458000,0.1825],[1099544400,0.1885],[1099630800,0.19239999999999999],[1099717200,0.1958],[1099803600,0.1958],[1099890000,0.1958],[1099976400,0.20930000000000001],[1100062800,0.21149999999999999],[1100149200,0.22570000000000001],[1100235600,0.21149999999999999],[1100322000,0.2102],[1100408400,0.2102],[1100494800,0.2102],[1100581200,0.21260000000000001],[1100667600,0.21060000000000001],[1100754000,0.20380000000000001],[1100840400,0.20999999999999999],[1100926800,0.1976],[1101013200,0.1976],[1101099600,0.1976],[1101186000,0.20399999999999999],[1101272400,0.20649999999999999],[1101358800,0.19889999999999999],[1101445200,0.19889999999999999],[1101531600,0.20100000000000001],[1101618000,0.20100000000000001],[1101704400,0.20100000000000001],[1101790800,0.1951],[1101877200,0.19400000000000001],[1101963600,null],[1102395600,0.1958],[1102482000,0.18429999999999999],[1102568400,0.1971],[1102654800,0.19819999999999999],[1102741200,0.19980000000000001],[1102827600,0.19980000000000001],[1102914000,0.19980000000000001],[1103000400,0.1978],[1103086800,0.19620000000000001],[1103173200,0.19420000000000001],[1103259600,0.1943],[1103346000,0.1905],[1103432400,0.1905],[1103518800,0.1905],[1103605200,0.18690000000000001],[1103691600,null],[1103778000,0.19289999999999999],[1103864400,0.19170000000000001],[1103950800,0.19170000000000001],[1104037200,0.19170000000000001],[1104123600,0.19170000000000001],[1104210000,0.19439999999999999],[1104296400,0.19500000000000001],[1104382800,0.19450000000000001],[1104469200,0.19389999999999999],[1104555600,0.20069999999999999],[1104642000,0.20069999999999999],[1104728400,0.20069999999999999],[1104814800,0.18490000000000001],[1104901200,0.17380000000000001],[1104987600,0.17630000000000001],[1105074000,0.1694],[1105160400,0.16830000000000001],[1105246800,0.16830000000000001],[1105333200,0.16830000000000001],[1105419600,0.1777],[1105506000,0.1719],[1105592400,0.17069999999999999],[1105678800,0.1704],[1105765200,0.17199999999999999],[1105851600,0.17199999999999999],[1105938000,0.17199999999999999],[1106024400,0.17199999999999999],[1106110800,0.17580000000000001],[1106197200,0.17849999999999999],[1106283600,0.1764],[1106370000,0.1777],[1106456400,0.1777],[1106542800,0.1777],[1106629200,0.1741],[1106715600,0.17349999999999999],[1106802000,0.1762],[1106888400,0.1731],[1106974800,0.17230000000000001],[1107061200,0.17230000000000001],[1107147600,0.17230000000000001],[1107234000,0.18290000000000001],[1107320400,0.19009999999999999],[1107406800,0.19270000000000001],[1107493200,0.18790000000000001],[1107579600,0.1883],[1107666000,0.1883],[1107752400,0.1883],[1107838800,0.21079999999999999],[1107925200,0.20830000000000001],[1108011600,0.21199999999999999],[1108098000,0.219],[1108184400,0.2185],[1108270800,0.2185],[1108357200,0.2185],[1108443600,0.214],[1108530000,0.2107],[1108616400,0.21149999999999999],[1108702800,0.2034],[1108789200,0.20399999999999999],[1108875600,0.20399999999999999],[1108962000,0.20399999999999999],[1109048400,0.20399999999999999],[1109134800,0.1948],[1109221200,0.19750000000000001],[1109307600,0.19800000000000001],[1109394000,0.2069],[1109480400,0.2069],[1109566800,0.2069],[1109653200,0.20880000000000001],[1109739600,0.2175],[1109826000,0.23269999999999999],[1109912400,0.23250000000000001],[1109998800,0.2351],[1110085200,0.2351],[1110171600,0.2351],[1110258000,0.23130000000000001],[1110344400,0.2296],[1110430800,0.2341],[1110517200,0.22900000000000001],[1110603600,0.22070000000000001],[1110690000,0.22070000000000001],[1110776400,0.22070000000000001],[1110862800,0.2041],[1110949200,0.20760000000000001],[1111035600,0.21199999999999999],[1111122000,0.219],[1111208400,0.21929999999999999],[1111294800,0.21929999999999999],[1111381200,0.21929999999999999],[1111467600,0.21490000000000001],[1111554000,0.214],[1111640400,0.20760000000000001],[1111726800,0.2019],[1111813200,0.2019],[1111899600,0.2019],[1111986000,0.2019],[1112072400,0.2079],[1112158800,0.20569999999999999],[1112245200,0.20749999999999999],[1112331600,0.2092],[1112418000,0.20100000000000001],[1112504400,0.20100000000000001],[1112587200,0.20100000000000001],[1112673600,0.2054],[1112760000,0.2112],[1112846400,0.20349999999999999],[1112932800,0.2039],[1113019200,0.20799999999999999],[1113105600,0.20799999999999999],[1113192000,0.20799999999999999],[1113278400,0.20319999999999999],[1113364800,0.2031],[1113451200,0.19670000000000001],[1113537600,0.18210000000000001],[1113624000,0.1799],[1113710400,0.1799],[1113796800,0.1799],[1113883200,0.1862],[1113969600,0.19309999999999999],[1114056000,0.192],[1114142400,0.18490000000000001],[1114228800,0.19389999999999999],[1114315200,0.19389999999999999],[1114401600,0.19389999999999999],[1114488000,0.18429999999999999],[1114574400,0.18909999999999999],[1114660800,0.17960000000000001],[1114747200,0.18010000000000001],[1114833600,0.1797],[1114920000,0.1797],[1115006400,0.1797],[1115092800,0.1835],[1115179200,0.1903],[1115265600,0.192],[1115352000,0.19689999999999999],[1115438400,0.19719999999999999],[1115524800,0.19719999999999999],[1115611200,0.19719999999999999],[1115697600,0.18659999999999999],[1115784000,0.18779999999999999],[1115870400,0.1847],[1115956800,0.18129999999999999],[1116043200,0.18840000000000001],[1116129600,0.18840000000000001],[1116216000,0.18840000000000001],[1116302400,0.18759999999999999],[1116388800,0.19439999999999999],[1116475200,0.19769999999999999],[1116561600,0.18870000000000001],[1116648000,0.18509999999999999],[1116734400,0.18509999999999999],[1116820800,0.18509999999999999],[1116907200,0.1842],[1116993600,0.18559999999999999],[1117080000,0.18340000000000001],[1117166400,0.19370000000000001],[1117252800,0.19359999999999999],[1117339200,0.19359999999999999],[1117425600,0.19359999999999999],[1117512000,0.19359999999999999],[1117598400,0.19359999999999999],[1117684800,0.17910000000000001],[1117771200,0.1842],[1117857600,0.17910000000000001],[1117944000,0.17910000000000001],[1118030400,0.17910000000000001],[1118116800,0.1797],[1118203200,0.183],[1118289600,0.1764],[1118376000,0.17469999999999999],[1118462400,0.1696],[1118548800,0.1696],[1118635200,0.1696],[1118721600,0.1734],[1118808000,0.1744],[1118894400,0.1711],[1118980800,0.1676],[1119067200,0.1744],[1119153600,0.1744],[1119240000,0.1744],[1119326400,0.17199999999999999],[1119412800,0.17150000000000001],[1119499200,0.17019999999999999],[1119585600,0.1633],[1119672000,0.1636],[1119758400,0.1636],[1119844800,0.1636],[1119931200,0.1651],[1120017600,0.16539999999999999],[1120104000,0.16370000000000001],[1120190400,0.1691],[1120276800,0.1646],[1120363200,0.1646],[1120449600,0.1646],[1120536000,0.1646],[1120622400,0.16259999999999999],[1120708800,0.16189999999999999],[1120795200,0.15840000000000001],[1120881600,0.16070000000000001],[1120968000,0.16070000000000001],[1121054400,0.16070000000000001],[1121140800,0.16259999999999999],[1121227200,0.1628],[1121313600,0.1673],[1121400000,0.1744],[1121486400,0.19620000000000001],[1121572800,0.19620000000000001],[1121659200,0.19620000000000001],[1121745600,0.1933],[1121832000,0.19320000000000001],[1121918400,0.192],[1122004800,0.18709999999999999],[1122091200,0.18529999999999999],[1122177600,0.18529999999999999],[1122264000,0.18529999999999999],[1122350400,0.18640000000000001],[1122436800,0.1845],[1122523200,0.1903],[1122609600,0.19359999999999999],[1122696000,0.192],[1122782400,0.192],[1122868800,0.192],[1122955200,0.2006],[1123041600,0.2019],[1123128000,0.20330000000000001],[1123214400,0.1993],[1123300800,0.19650000000000001],[1123387200,0.19650000000000001],[1123473600,0.19650000000000001],[1123560000,0.18709999999999999],[1123646400,0.19339999999999999],[1123732800,0.1958],[1123819200,0.1963],[1123905600,0.1971],[1123992000,0.1971],[1124078400,0.1971],[1124164800,0.1915],[1124251200,0.1837],[1124337600,0.18609999999999999],[1124424000,0.18559999999999999],[1124510400,0.186],[1124596800,0.186],[1124683200,0.186],[1124769600,0.1817],[1124856000,0.17469999999999999],[1124942400,0.17269999999999999],[1125028800,0.16839999999999999],[1125115200,0.17510000000000001],[1125201600,0.17510000000000001],[1125288000,0.17510000000000001],[1125374400,0.17580000000000001],[1125460800,0.17499999999999999],[1125547200,0.1744],[1125633600,0.17580000000000001],[1125720000,0.1719],[1125806400,0.1719],[1125892800,0.1719],[1125979200,0.1719],[1126065600,0.17449999999999999],[1126152000,0.1613],[1126238400,0.16869999999999999],[1126324800,0.16],[1126411200,0.16],[1126497600,0.16],[1126584000,null],[1126756800,0.1613],[1126843200,0.15840000000000001],[1126929600,0.161],[1127016000,0.161],[1127102400,0.161],[1127188800,0.15679999999999999],[1127275200,null],[1128052800,0.1595],[1128139200,0.1547],[1128225600,0.1547],[1128312000,0.1547],[1128398400,0.1555],[1128484800,0.15049999999999999],[1128571200,0.14990000000000001],[1128657600,0.1545],[1128744000,0.153],[1128830400,0.153],[1128916800,0.153],[1129003200,0.15140000000000001],[1129089600,0.1467],[1129176000,0.14399999999999999],[1129262400,0.14649999999999999],[1129348800,0.1512],[1129435200,0.1512],[1129521600,0.1512],[1129608000,0.152],[1129694400,0.1532],[1129780800,0.15260000000000001],[1129867200,0.14999999999999999],[1129953600,0.15529999999999999],[1130040000,0.15529999999999999],[1130126400,0.15529999999999999],[1130212800,0.15559999999999999],[1130299200,0.15529999999999999],[1130385600,0.1535],[1130472000,0.15709999999999999],[1130558400,0.15740000000000001],[1130644800,0.15740000000000001],[1130734800,0.15740000000000001],[1130821200,0.1673],[1130907600,0.16550000000000001],[1130994000,0.1603],[1131080400,0.16739999999999999],[1131166800,0.16689999999999999],[1131253200,0.16689999999999999],[1131339600,0.16689999999999999],[1131426000,0.16259999999999999],[1131512400,0.15909999999999999],[1131598800,0.15740000000000001],[1131685200,0.16300000000000001],[1131771600,0.16669999999999999],[1131858000,0.16669999999999999],[1131944400,0.16669999999999999],[1132030800,0.16239999999999999],[1132117200,0.16750000000000001],[1132203600,0.16719999999999999],[1132290000,0.1628],[1132376400,0.1636],[1132462800,0.1636],[1132549200,0.1636],[1132635600,0.16420000000000001],[1132722000,0.16420000000000001],[1132808400,0.17269999999999999],[1132894800,0.17269999999999999],[1132981200,0.1774],[1133067600,0.1774],[1133154000,0.1774],[1133240400,0.17849999999999999],[1133326800,0.17849999999999999],[1133413200,0.17599999999999999],[1133499600,0.18590000000000001],[1133586000,0.1905],[1133672400,0.1905],[1133758800,0.1905],[1133845200,0.18859999999999999],[1133931600,0.18690000000000001],[1134018000,0.18160000000000001],[1134104400,0.18179999999999999],[1134190800,0.17899999999999999],[1134277200,0.17899999999999999],[1134363600,0.17899999999999999],[1134450000,0.18049999999999999],[1134536400,0.17549999999999999],[1134622800,0.18060000000000001],[1134709200,0.18440000000000001],[1134795600,0.18090000000000001],[1134882000,0.18090000000000001],[1134968400,0.18090000000000001],[1135054800,0.1865],[1135141200,0.1825],[1135227600,0.17630000000000001],[1135314000,0.17710000000000001],[1135400400,0.1719],[1135486800,0.1719],[1135573200,0.1719],[1135659600,0.1719],[1135746000,0.17649999999999999],[1135832400,0.17100000000000001],[1135918800,0.17449999999999999],[1136005200,0.1734],[1136091600,0.1734],[1136178000,0.1734],[1136264400,0.1734],[1136350800,0.1673],[1136437200,0.1671],[1136523600,0.17080000000000001],[1136610000,0.1681],[1136696400,0.1681],[1136782800,0.1681],[1136869200,0.1754],[1136955600,0.17449999999999999],[1137042000,0.1729],[1137128400,0.17530000000000001],[1137214800,0.1857],[1137301200,0.1857],[1137387600,0.1857],[1137474000,0.1857],[1137560400,0.1895],[1137646800,0.1822],[1137733200,0.1852],[1137819600,0.1867],[1137906000,0.1867],[1137992400,0.1867],[1138078800,0.1865],[1138165200,0.18559999999999999],[1138251600,0.1835],[1138338000,0.18379999999999999],[1138424400,0.18190000000000001],[1138510800,0.18190000000000001],[1138597200,0.18190000000000001],[1138683600,0.17929999999999999],[1138770000,0.17849999999999999],[1138856400,0.18310000000000001],[1138942800,0.1779],[1139029200,0.17680000000000001],[1139115600,0.17680000000000001],[1139202000,0.17680000000000001],[1139288400,0.1774],[1139374800,0.17630000000000001],[1139461200,0.18959999999999999],[1139547600,0.1948],[1139634000,0.19980000000000001],[1139720400,0.19980000000000001],[1139806800,0.19980000000000001],[1139893200,0.1953],[1139979600,0.1953],[1140066000,0.18970000000000001],[1140152400,0.19500000000000001],[1140238800,0.19620000000000001],[1140325200,0.19620000000000001],[1140411600,0.19620000000000001],[1140498000,0.19620000000000001],[1140584400,0.1973],[1140670800,0.1966],[1140757200,0.1968],[1140843600,0.1958],[1140930000,0.1958],[1141016400,0.1958],[1141102800,0.1903],[1141189200,0.18759999999999999],[1141275600,0.19139999999999999],[1141362000,0.19109999999999999],[1141448400,0.1963],[1141534800,0.1963],[1141621200,0.1963],[1141707600,0.19489999999999999],[1141794000,0.1953],[1141880400,0.1946],[1141966800,0.2059],[1142053200,0.21920000000000001],[1142139600,0.21920000000000001],[1142226000,0.21920000000000001],[1142312400,0.22189999999999999],[1142398800,0.22620000000000001],[1142485200,0.22239999999999999],[1142571600,0.2235],[1142658000,0.22520000000000001],[1142744400,0.22520000000000001],[1142830800,0.22520000000000001],[1142917200,0.2198],[1143003600,0.21129999999999999],[1143090000,0.21049999999999999],[1143176400,0.21870000000000001],[1143262800,0.2145],[1143349200,0.2145],[1143435600,0.2145],[1143522000,0.2142],[1143608400,0.2213],[1143694800,0.21759999999999999],[1143781200,0.21249999999999999],[1143867600,0.2082],[1143954000,0.2082],[1144036800,0.2082],[1144123200,0.21740000000000001],[1144209600,0.23019999999999999],[1144296000,0.22389999999999999],[1144382400,0.22],[1144468800,0.21709999999999999],[1144555200,0.21709999999999999],[1144641600,0.21709999999999999],[1144728000,0.21579999999999999],[1144814400,0.21629999999999999],[1144900800,0.21510000000000001],[1144987200,0.2145],[1145073600,0.2145],[1145160000,0.2145],[1145246400,0.2145],[1145332800,0.21440000000000001],[1145419200,0.2099],[1145505600,0.2097],[1145592000,0.21199999999999999],[1145678400,0.2135],[1145764800,0.2135],[1145851200,0.2135],[1145937600,0.21060000000000001],[1146024000,0.2122],[1146110400,0.2107],[1146196800,0.20749999999999999],[1146283200,0.20710000000000001],[1146369600,0.20710000000000001],[1146456000,0.20710000000000001],[1146542400,0.2092],[1146628800,0.20660000000000001],[1146715200,0.20530000000000001],[1146801600,0.2064],[1146888000,0.21959999999999999],[1146974400,0.21959999999999999],[1147060800,0.21959999999999999],[1147147200,0.22170000000000001],[1147233600,0.21640000000000001],[1147320000,0.2117],[1147406400,0.20000000000000001],[1147492800,0.2069],[1147579200,0.2069],[1147665600,0.2069],[1147752000,0.20649999999999999],[1147838400,0.1988],[1147924800,0.19520000000000001],[1148011200,0.20280000000000001],[1148097600,0.19919999999999999],[1148184000,0.19919999999999999],[1148270400,0.19919999999999999],[1148356800,0.1973],[1148443200,0.20130000000000001],[1148529600,0.20030000000000001],[1148616000,0.20200000000000001],[1148702400,0.1951],[1148788800,0.1951],[1148875200,0.1951],[1148961600,0.1951],[1149048000,0.19889999999999999],[1149134400,0.20200000000000001],[1149220800,0.20300000000000001],[1149307200,0.20319999999999999],[1149393600,0.20319999999999999],[1149480000,0.20319999999999999],[1149566400,0.20019999999999999],[1149652800,0.1993],[1149739200,0.20319999999999999],[1149825600,0.20230000000000001],[1149912000,0.19980000000000001],[1149998400,0.19980000000000001],[1150084800,0.19980000000000001],[1150171200,0.19839999999999999],[1150257600,0.19670000000000001],[1150344000,0.193],[1150430400,0.1943],[1150516800,0.19750000000000001],[1150603200,0.19750000000000001],[1150689600,0.19750000000000001],[1150776000,0.2006],[1150862400,0.19750000000000001],[1150948800,0.1976],[1151035200,0.19620000000000001],[1151121600,0.20499999999999999],[1151208000,0.20499999999999999],[1151294400,0.20499999999999999],[1151380800,0.2064],[1151467200,0.2031],[1151553600,0.2051],[1151640000,0.20530000000000001],[1151726400,0.2056],[1151812800,0.2056],[1151899200,0.2056],[1151985600,0.20610000000000001],[1152072000,0.20610000000000001],[1152158400,0.1946],[1152244800,0.1946],[1152331200,0.1963],[1152417600,0.1963],[1152504000,0.1963],[1152590400,0.18410000000000001],[1152676800,0.18959999999999999],[1152763200,0.19939999999999999],[1152849600,0.2006],[1152936000,0.2036],[1153022400,0.2036],[1153108800,0.2036],[1153195200,0.20880000000000001],[1153281600,0.2054],[1153368000,0.20300000000000001],[1153454400,0.2039],[1153540800,0.19750000000000001],[1153627200,0.19750000000000001],[1153713600,0.19750000000000001],[1153800000,0.2082],[1153886400,0.20399999999999999],[1153972800,0.20619999999999999],[1154059200,0.20050000000000001],[1154145600,0.2011],[1154232000,0.2011],[1154318400,0.2011],[1154404800,0.20380000000000001],[1154491200,0.20480000000000001],[1154577600,0.20480000000000001],[1154664000,0.2099],[1154750400,0.2107],[1154836800,0.2107],[1154923200,0.2107],[1155009600,0.20730000000000001],[1155096000,0.20880000000000001],[1155182400,0.20630000000000001],[1155268800,0.20280000000000001],[1155355200,0.20180000000000001],[1155441600,0.20180000000000001],[1155528000,0.20180000000000001],[1155614400,0.20280000000000001],[1155700800,0.2014],[1155787200,0.20019999999999999],[1155873600,0.19919999999999999],[1155960000,0.19670000000000001],[1156046400,0.19670000000000001],[1156132800,0.19670000000000001],[1156219200,0.1973],[1156305600,0.1993],[1156392000,0.19719999999999999],[1156478400,0.19850000000000001],[1156564800,0.19450000000000001],[1156651200,0.19450000000000001],[1156737600,0.19450000000000001],[1156824000,0.19839999999999999],[1156910400,0.19700000000000001],[1156996800,0.19489999999999999],[1157083200,0.19270000000000001],[1157169600,0.1938],[1157256000,0.1938],[1157342400,0.1938],[1157428800,0.1938],[1157515200,0.19400000000000001],[1157601600,0.18720000000000001],[1157688000,0.18809999999999999],[1157774400,0.1885],[1157860800,0.1885],[1157947200,0.1885],[1158033600,0.19120000000000001],[1158120000,0.1956],[1158206400,0.19389999999999999],[1158292800,0.19139999999999999],[1158379200,0.1883],[1158465600,0.1883],[1158552000,0.1883],[1158638400,0.20669999999999999],[1158724800,0.2074],[1158811200,0.21079999999999999],[1158897600,0.21249999999999999],[1158984000,0.21490000000000001],[1159070400,0.21490000000000001],[1159156800,0.21490000000000001],[1159243200,0.214],[1159329600,0.21659999999999999],[1159416000,0.21560000000000001],[1159502400,0.2162],[1159588800,0.21629999999999999],[1159675200,0.21629999999999999],[1159761600,0.21629999999999999],[1159848000,0.21179999999999999],[1159934400,0.21540000000000001],[1160020800,0.21390000000000001],[1160107200,0.20880000000000001],[1160193600,0.2079],[1160280000,0.2079],[1160366400,0.2079],[1160452800,0.2079],[1160539200,0.2102],[1160625600,0.20930000000000001],[1160712000,0.20930000000000001],[1160798400,0.2165],[1160884800,0.2165],[1160971200,0.2165],[1161057600,0.2172],[1161144000,0.2205],[1161230400,0.2198],[1161316800,0.21310000000000001],[1161403200,0.21820000000000001],[1161489600,0.21820000000000001],[1161576000,0.21820000000000001],[1161662400,0.22109999999999999],[1161748800,0.22189999999999999],[1161835200,0.22120000000000001],[1161921600,0.2198],[1162008000,0.21820000000000001],[1162094400,0.21820000000000001],[1162184400,0.21820000000000001],[1162270800,0.21940000000000001],[1162357200,0.21779999999999999],[1162443600,0.22040000000000001],[1162530000,0.22090000000000001],[1162616400,0.223],[1162702800,0.223],[1162789200,0.223],[1162875600,0.2278],[1162962000,0.22869999999999999],[1163048400,0.2233],[1163134800,0.22389999999999999],[1163221200,0.22520000000000001],[1163307600,0.22520000000000001],[1163394000,0.22520000000000001],[1163480400,0.22370000000000001],[1163566800,0.2195],[1163653200,0.2177],[1163739600,0.21179999999999999],[1163826000,0.1973],[1163912400,0.1973],[1163998800,0.1973],[1164085200,0.20280000000000001],[1164171600,0.21290000000000001],[1164258000,0.21390000000000001],[1164344400,0.21390000000000001],[1164430800,0.21249999999999999],[1164517200,0.21249999999999999],[1164603600,0.21249999999999999],[1164690000,0.23119999999999999],[1164776400,0.22439999999999999],[1164862800,0.2354],[1164949200,0.2349],[1165035600,0.23280000000000001],[1165122000,0.23280000000000001],[1165208400,0.23280000000000001],[1165294800,0.2268],[1165381200,0.22450000000000001],[1165467600,0.22470000000000001],[1165554000,0.2268],[1165640400,0.2296],[1165726800,0.2296],[1165813200,0.2296],[1165899600,0.23530000000000001],[1165986000,0.24299999999999999],[1166072400,0.24249999999999999],[1166158800,0.23860000000000001],[1166245200,0.23100000000000001],[1166331600,0.23100000000000001],[1166418000,0.23100000000000001],[1166504400,0.22459999999999999],[1166590800,0.22020000000000001],[1166677200,0.2205],[1166763600,0.23269999999999999],[1166850000,0.23530000000000001],[1166936400,0.23530000000000001],[1167022800,0.23530000000000001],[1167109200,0.23530000000000001],[1167195600,0.23549999999999999],[1167282000,0.23630000000000001],[1167368400,0.23449999999999999],[1167454800,0.23350000000000001],[1167541200,0.23350000000000001],[1167627600,0.23350000000000001],[1167714000,0.23350000000000001],[1167800400,0.23350000000000001],[1167886800,0.16569999999999999],[1167973200,0.16639999999999999],[1168059600,0.16689999999999999],[1168146000,0.16689999999999999],[1168232400,0.16689999999999999],[1168318800,null],[1169010000,0.17100000000000001],[1169096400,0.16669999999999999],[1169182800,0.16739999999999999],[1169269200,0.1668],[1169355600,0.1668],[1169442000,0.1668],[1169528400,0.16850000000000001],[1169614800,0.16750000000000001],[1169701200,0.16750000000000001],[1169787600,0.16669999999999999],[1169874000,0.16589999999999999],[1169960400,0.16589999999999999],[1170046800,0.16589999999999999],[1170133200,null],[1171429200,0.16550000000000001],[1171515600,null],[1172120400,0.16880000000000001],[1172206800,0.1686],[1172293200,0.16850000000000001],[1172379600,0.16850000000000001],[1172466000,0.16850000000000001],[1172552400,0.1678],[1172638800,0.16520000000000001],[1172725200,0.1668],[1172811600,0.1648],[1172898000,0.1638],[1172984400,0.1638],[1173070800,0.1638],[1173157200,null],[1173330000,0.16389999999999999],[1173416400,0.1638],[1173502800,0.16320000000000001],[1173589200,0.16320000000000001],[1173672000,0.16320000000000001],[1173758400,null],[1175313600,0.16450000000000001],[1175400000,0.16450000000000001],[1175486400,0.16450000000000001],[1175572800,null],[1176350400,0.1704],[1176436800,null],[1176868800,0.17219999999999999],[1176955200,null],[1177041600,0.17469999999999999],[1177128000,0.1757],[1177214400,0.1757],[1177300800,0.1757],[1177387200,0.1739],[1177473600,null],[1177992000,0.17499999999999999],[1178078400,null],[1199509200,0.15509999999999999],[1199595600,0.15509999999999999],[1199682000,0.15509999999999999],[1199768400,null],[1200373200,0.158],[1200459600,0.1484],[1200546000,0.1492],[1200632400,0.1479],[1200718800,0.15210000000000001],[1200805200,0.15210000000000001],[1200891600,0.15210000000000001],[1200978000,0.15210000000000001],[1201064400,0.15040000000000001],[1201150800,0.1444],[1201237200,null],[1201323600,0.14599999999999999],[1201410000,0.14599999999999999],[1201496400,0.14599999999999999],[1201582800,0.14979999999999999],[1201669200,0.1474],[1201755600,0.14990000000000001],[1201842000,0.15040000000000001],[1201928400,null],[1202187600,0.1512],[1202274000,0.14979999999999999],[1202360400,0.15010000000000001],[1202446800,0.14729999999999999],[1202533200,0.14749999999999999],[1202619600,0.14749999999999999],[1202706000,0.14749999999999999],[1202792400,null],[1203656400,0.14879999999999999],[1203742800,null],[1204952400,0.1464],[1205038800,0.1464],[1205121600,0.1464],[1205208000,0.14269999999999999],[1205294400,0.1462],[1205380800,0.1469],[1205467200,null],[1205553600,0.1464],[1205640000,0.1464],[1205726400,0.1464],[1205812800,0.1472],[1205899200,0.1517],[1205985600,null],[1206590400,0.15110000000000001],[1206676800,null],[1206763200,0.14760000000000001],[1206849600,0.14760000000000001],[1206936000,0.14760000000000001],[1207022400,0.14960000000000001],[1207108800,null],[1207800000,0.14949999999999999],[1207886400,null],[1210824000,0.17299999999999999],[1210910400,0.17380000000000001],[1210996800,null],[1211342400,0.16450000000000001],[1211428800,0.16200000000000001],[1211515200,null],[1211601600,0.1595],[1211688000,0.1595],[1211774400,0.1595],[1211860800,0.1595],[1211947200,0.1676],[1212033600,0.1633],[1212120000,0.16500000000000001],[1212206400,0.1638],[1212292800,0.1638],[1212379200,0.1638],[1212465600,null],[1212811200,0.15559999999999999],[1212897600,0.15559999999999999],[1212984000,0.15559999999999999],[1213070400,null],[1216440000,0.1512],[1216526400,0.1512],[1216612800,0.1512],[1216699200,null],[1216785600,0.14199999999999999],[1216872000,null],[1218168000,0.1487],[1218254400,0.14979999999999999],[1218340800,0.14979999999999999],[1218427200,0.14979999999999999],[1218513600,0.1489],[1218600000,0.1474],[1218686400,0.13850000000000001],[1218772800,0.14180000000000001],[1218859200,null],[1219377600,0.14810000000000001],[1219464000,0.14929999999999999],[1219550400,0.14929999999999999],[1219636800,0.14929999999999999],[1219723200,null],[1219809600,0.14899999999999999],[1219896000,null],[1221019200,0.1288],[1221105600,null],[1221537600,0.1298],[1221624000,null],[1221710400,0.12939999999999999],[1221796800,0.13020000000000001],[1221883200,null],[1222142400,0.12889999999999999],[1222228800,0.12859999999999999],[1222315200,0.12870000000000001],[1222401600,null],[1222488000,0.12970000000000001],[1222574400,0.12970000000000001],[1222660800,0.12970000000000001],[1222747200,0.12839999999999999],[1222833600,0.13020000000000001],[1222920000,0.12740000000000001],[1223006400,0.1258],[1223092800,0.12770000000000001],[1223179200,0.12770000000000001],[1223265600,0.12770000000000001],[1223352000,0.1265],[1223438400,0.125],[1223524800,0.12570000000000001],[1223611200,0.10000000000000001],[1223697600,0.1028],[1223784000,0.1028],[1223870400,0.1028],[1223956800,0.12709999999999999],[1224043200,0.12230000000000001],[1224129600,0.1193],[1224216000,0.10539999999999999],[1224302400,0.11360000000000001],[1224388800,0.11360000000000001],[1224475200,0.11360000000000001],[1224561600,0.1128],[1224648000,0.1111],[1224734400,0.1167],[1224820800,0.1111],[1224907200,0.10920000000000001],[1224993600,0.10920000000000001],[1225080000,0.10920000000000001],[1225166400,0.10920000000000001],[1225252800,0.1147],[1225339200,0.11360000000000001],[1225425600,0.1124],[1225512000,0.1108],[1225598400,0.1108],[1225688400,0.1108],[1225774800,0.1104],[1225861200,0.10249999999999999],[1225947600,null],[1325826000,0.17899999999999999],[1325912400,0.17349999999999999],[1325998800,0.17349999999999999],[1326085200,0.17349999999999999],[1326171600,0.1762],[1326258000,0.1777],[1326344400,0.17899999999999999],[1326430800,0.1885],[1326517200,0.1925],[1326603600,0.1925],[1326690000,0.1925],[1326776400,0.1925],[1326862800,0.19869999999999999],[1326949200,0.19900000000000001],[1327035600,0.20300000000000001],[1327122000,0.19470000000000001],[1327208400,0.19470000000000001],[1327294800,0.19470000000000001],[1327381200,0.1938],[1327467600,0.18920000000000001],[1327554000,0.1976],[1327640400,0.1915],[1327726800,0.1867],[1327813200,0.1867],[1327899600,0.1867],[1327986000,0.18509999999999999],[1328072400,0.18779999999999999],[1328158800,0.1895],[1328245200,0.18870000000000001],[1328331600,0.1928],[1328418000,0.1928],[1328504400,0.1928],[1328590800,0.19520000000000001],[1328677200,0.19109999999999999],[1328763600,null],[1328936400,0.18990000000000001],[1329022800,0.18990000000000001],[1329109200,0.18990000000000001],[1329195600,0.19040000000000001],[1329282000,null],[1329368400,0.1905],[1329454800,0.1946],[1329541200,0.2087],[1329627600,0.2087],[1329714000,0.2087],[1329800400,0.2087],[1329886800,0.21099999999999999],[1329973200,0.21890000000000001],[1330059600,0.2167],[1330146000,0.21690000000000001],[1330232400,0.21690000000000001],[1330318800,0.21690000000000001],[1330405200,0.2142],[1330491600,0.2175],[1330578000,0.2089],[1330664400,0.2271],[1330750800,0.23019999999999999],[1330837200,0.23019999999999999],[1330923600,0.23019999999999999],[1331010000,0.22359999999999999],[1331096400,0.2213],[1331182800,0.22470000000000001],[1331269200,0.2273],[1331355600,0.22589999999999999],[1331442000,0.22589999999999999],[1331524800,0.22589999999999999],[1331611200,0.25319999999999998],[1331697600,0.2757],[1331784000,0.27979999999999999],[1331870400,0.29999999999999999],[1331956800,0.31330000000000002],[1332043200,0.31330000000000002],[1332129600,0.31330000000000002],[1332216000,0.30349999999999999],[1332302400,0.29720000000000002],[1332388800,0.29189999999999999],[1332475200,0.29210000000000003],[1332561600,0.2964],[1332648000,0.2964],[1332734400,0.2964],[1332820800,0.29980000000000001],[1332907200,0.30059999999999998],[1332993600,0.3034],[1333080000,0.29770000000000002],[1333166400,0.29749999999999999],[1333252800,0.29749999999999999],[1333339200,0.29749999999999999],[1333425600,0.29149999999999998],[1333512000,0.29370000000000002],[1333598400,0.29339999999999999],[1333684800,0.29339999999999999],[1333771200,0.29339999999999999],[1333857600,0.29339999999999999],[1333944000,0.29339999999999999],[1334030400,0.2923],[1334116800,0.29630000000000001],[1334203200,0.29349999999999998],[1334289600,0.3024],[1334376000,0.30020000000000002],[1334462400,0.30020000000000002],[1334548800,0.30020000000000002],[1334635200,0.30220000000000002],[1334721600,0.35610000000000003],[1334808000,0.33729999999999999],[1334894400,0.36159999999999998],[1334980800,0.36799999999999999],[1335067200,0.36799999999999999],[1335153600,0.36799999999999999],[1335240000,0.36149999999999999],[1335326400,0.35880000000000001],[1335412800,0.37790000000000001],[1335499200,0.39279999999999998],[1335585600,0.37709999999999999],[1335672000,0.37709999999999999],[1335758400,0.37709999999999999],[1335844800,0.37040000000000001],[1335931200,0.36699999999999999],[1336017600,0.35649999999999998],[1336104000,0.32579999999999998],[1336190400,0.30620000000000003],[1336276800,0.30620000000000003],[1336363200,0.30620000000000003],[1336449600,0.30449999999999999],[1336536000,0.30570000000000003],[1336622400,0.29770000000000002],[1336708800,0.29870000000000002],[1336795200,0.30349999999999999],[1336881600,0.30349999999999999],[1336968000,0.30349999999999999],[1337054400,0.28710000000000002],[1337140800,0.2656],[1337227200,0.26850000000000002],[1337313600,0.2515],[1337400000,0.2492],[1337486400,0.2492],[1337572800,0.2492],[1337659200,0.25009999999999999],[1337745600,0.26179999999999998],[1337832000,0.28149999999999997],[1337918400,0.28289999999999998],[1338004800,0.27710000000000001],[1338091200,0.27710000000000001],[1338177600,0.27710000000000001],[1338264000,0.27710000000000001],[1338350400,0.27329999999999999],[1338436800,0.25140000000000001],[1338523200,0.27479999999999999],[1338609600,0.26000000000000001],[1338696000,0.26000000000000001],[1338782400,0.26000000000000001],[1338868800,0.24879999999999999],[1338955200,0.25209999999999999],[1339041600,0.26229999999999998],[1339128000,0.26290000000000002],[1339214400,0.25850000000000001],[1339300800,0.25850000000000001],[1339387200,0.25850000000000001],[1339473600,0.25509999999999999],[1339560000,0.25800000000000001],[1339646400,0.26540000000000002],[1339732800,0.2742],[1339819200,0.27560000000000001],[1339905600,0.27560000000000001],[1339992000,0.27560000000000001],[1340078400,0.28270000000000001],[1340164800,0.2843],[1340251200,0.28910000000000002],[1340337600,0.27650000000000002],[1340424000,0.2797],[1340510400,0.2797],[1340596800,0.2797],[1340683200,0.27879999999999999],[1340769600,0.28199999999999997],[1340856000,0.2823],[1340942400,0.2923],[1341028800,0.30959999999999999],[1341115200,0.30959999999999999],[1341201600,0.30959999999999999],[1341288000,0.3276],[1341374400,0.33019999999999999],[1341460800,0.33019999999999999],[1341547200,0.32379999999999998],[1341633600,0.31469999999999998],[1341720000,0.31469999999999998],[1341806400,0.31469999999999998],[1341892800,0.3271],[1341979200,0.33050000000000002],[1342065600,0.32200000000000001],[1342152000,0.3125],[1342238400,0.30680000000000002],[1342324800,0.30680000000000002],[1342411200,0.30680000000000002],[1342497600,0.30580000000000002],[1342584000,0.3014],[1342670400,0.30399999999999999],[1342756800,0.30609999999999998],[1342843200,0.30120000000000002],[1342929600,0.30120000000000002],[1343016000,0.30120000000000002],[1343102400,0.29160000000000003],[1343188800,0.29680000000000001],[1343275200,0.28870000000000001],[1343361600,0.29809999999999998],[1343448000,0.31069999999999998],[1343534400,0.31069999999999998],[1343620800,0.31069999999999998],[1343707200,0.30409999999999998],[1343793600,0.30309999999999998],[1343880000,0.30609999999999998],[1343966400,0.318],[1344052800,0.31769999999999998],[1344139200,0.31769999999999998],[1344225600,0.31769999999999998],[1344312000,0.3251],[1344398400,0.34200000000000003],[1344484800,0.32469999999999999],[1344571200,0.31630000000000003],[1344657600,0.30499999999999999],[1344744000,0.30499999999999999],[1344830400,0.30499999999999999],[1344916800,0.28820000000000001],[1345003200,0.28720000000000001],[1345089600,0.28949999999999998],[1345176000,0.2883],[1345262400,0.30020000000000002],[1345348800,0.30020000000000002],[1345435200,0.30020000000000002],[1345521600,0.32019999999999998],[1345608000,0.3145],[1345694400,0.318],[1345780800,0.31909999999999999],[1345867200,0.32069999999999999],[1345953600,0.32069999999999999],[1346040000,0.32069999999999999],[1346126400,0.31540000000000001],[1346212800,0.31730000000000003],[1346299200,0.317],[1346385600,0.31819999999999998],[1346472000,0.32229999999999998],[1346558400,0.32229999999999998],[1346644800,0.32229999999999998],[1346731200,0.32229999999999998],[1346817600,0.31540000000000001],[1346904000,0.31559999999999999],[1346990400,0.30880000000000002],[1347076800,0.31380000000000002],[1347163200,0.31380000000000002],[1347249600,0.31380000000000002],[1347336000,0.312],[1347422400,0.31369999999999998],[1347508800,0.30320000000000003],[1347595200,0.3135],[1347681600,0.30640000000000001],[1347768000,0.30640000000000001],[1347854400,0.30640000000000001],[1347940800,0.30709999999999998],[1348027200,0.30399999999999999],[1348113600,0.3014],[1348200000,0.3049],[1348286400,0.30909999999999999],[1348372800,0.30909999999999999],[1348459200,0.30909999999999999],[1348545600,0.29670000000000002],[1348632000,0.30080000000000001],[1348718400,0.27429999999999999],[1348804800,0.28060000000000002],[1348891200,0.27150000000000002],[1348977600,0.27150000000000002],[1349064000,0.27150000000000002],[1349150400,0.2666],[1349236800,0.2621],[1349323200,0.2722],[1349409600,0.27500000000000002],[1349496000,0.2646],[1349582400,0.2646],[1349668800,0.2646],[1349755200,0.26469999999999999],[1349841600,0.25369999999999998],[1349928000,0.27010000000000001],[1350014400,0.26640000000000003],[1350100800,0.26919999999999999],[1350187200,0.26919999999999999],[1350273600,0.26919999999999999],[1350360000,0.2873],[1350446400,0.28449999999999998],[1350532800,0.28360000000000002],[1350619200,0.28179999999999999],[1350705600,0.27689999999999998],[1350792000,0.27689999999999998],[1350878400,0.27689999999999998],[1350964800,0.27050000000000002],[1351051200,0.26960000000000001],[1351137600,0.26800000000000002],[1351224000,0.26550000000000001],[1351310400,0.26989999999999997],[1351396800,0.26989999999999997],[1351483200,0.26989999999999997],[1351569600,0.26989999999999997],[1351656000,0.26989999999999997],[1351742400,0.27089999999999997],[1351828800,0.27810000000000001],[1351915200,0.27429999999999999],[1352001600,0.27429999999999999],[1352091600,0.27429999999999999],[1352178000,0.27110000000000001],[1352264400,0.27989999999999998],[1352350800,0.27639999999999998],[1352437200,0.2707],[1352523600,0.2772],[1352610000,0.2772],[1352696400,0.2772],[1352782800,0.27810000000000001],[1352869200,0.27439999999999998],[1352955600,0.26369999999999999],[1353042000,0.2581],[1353128400,0.25840000000000002],[1353214800,0.25840000000000002],[1353301200,0.25840000000000002],[1353387600,0.26529999999999998],[1353474000,0.26829999999999998],[1353560400,0.26600000000000001],[1353646800,0.26600000000000001],[1353733200,0.26989999999999997],[1353819600,0.26989999999999997],[1353906000,0.26989999999999997],[1353992400,0.27500000000000002],[1354078800,0.27310000000000001],[1354165200,0.27460000000000001],[1354251600,0.2777],[1354338000,0.27989999999999998],[1354424400,0.27989999999999998],[1354510800,0.27989999999999998],[1354597200,0.2868],[1354683600,0.28310000000000002],[1354770000,0.28770000000000001],[1354856400,0.2797],[1354942800,0.2772],[1355029200,0.2772],[1355115600,0.2772],[1355202000,0.27260000000000001],[1355288400,0.27029999999999998],[1355374800,0.26879999999999998],[1355461200,0.26029999999999998],[1355547600,0.25700000000000001],[1355634000,0.25700000000000001],[1355720400,0.25700000000000001],[1355806800,0.2611],[1355893200,0.25650000000000001],[1355979600,0.24399999999999999],[1356066000,0.25040000000000001],[1356152400,0.2482],[1356238800,0.2482],[1356325200,0.2482],[1356411600,0.24990000000000001],[1356498000,0.24990000000000001],[1356584400,0.2487],[1356670800,0.24440000000000001],[1356757200,0.24260000000000001],[1356843600,0.24260000000000001],[1356930000,0.24260000000000001],[1357016400,0.24340000000000001],[1357102800,0.24340000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"SPA":{"name":"SPA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979102800,0.097530000000000006],[979189200,0.093960000000000002],[979275600,0.097470000000000001],[979362000,0.096229999999999996],[979448400,0.096229999999999996],[979534800,0.096229999999999996],[979621200,0.096229999999999996],[979707600,0.097769999999999996],[979794000,0.1018],[979880400,null],[980485200,0.097360000000000002],[980571600,0.099809999999999996],[980658000,0.099809999999999996],[980744400,0.099809999999999996],[980830800,null],[981003600,0.1032],[981090000,0.1125],[981176400,0.1132],[981262800,0.1132],[981349200,0.1132],[981435600,0.1183],[981522000,0.1148],[981608400,0.1129],[981694800,0.1106],[981781200,0.10979999999999999],[981867600,0.10979999999999999],[981954000,0.10979999999999999],[982040400,0.11070000000000001],[982126800,0.1143],[982213200,0.1153],[982299600,0.1139],[982386000,0.1153],[982472400,0.1153],[982558800,0.1153],[982645200,0.1153],[982731600,0.1128],[982818000,0.1108],[982904400,0.108],[982990800,0.1077],[983077200,0.1077],[983163600,0.1077],[983250000,0.1106],[983336400,0.1163],[983422800,0.1162],[983509200,0.1164],[983595600,0.1087],[983682000,0.1087],[983768400,0.1087],[983854800,0.1079],[983941200,0.1142],[984027600,0.1171],[984114000,0.1201],[984200400,0.1197],[984286800,0.1197],[984373200,0.1197],[984459600,0.1167],[984546000,0.1167],[984632400,0.1114],[984718800,0.1178],[984805200,0.11700000000000001],[984891600,0.11700000000000001],[984978000,0.11700000000000001],[985064400,0.1129],[985150800,0.11020000000000001],[985237200,0.10920000000000001],[985323600,0.1103],[985410000,0.1113],[985496400,0.1113],[985582800,0.1113],[985669200,0.1128],[985755600,0.1192],[985842000,0.11749999999999999],[985928400,0.1173],[986014800,0.1176],[986101200,0.1176],[986184000,0.1176],[986270400,0.1173],[986356800,0.11990000000000001],[986443200,0.1203],[986529600,0.1196],[986616000,0.1191],[986702400,0.1191],[986788800,0.1191],[986875200,0.1192],[986961600,0.1182],[987048000,0.11700000000000001],[987134400,0.1178],[987220800,0.1178],[987307200,0.1178],[987393600,0.1178],[987480000,0.1171],[987566400,0.1188],[987652800,0.12139999999999999],[987739200,0.1195],[987825600,0.11890000000000001],[987912000,0.11890000000000001],[987998400,0.11890000000000001],[988084800,0.12280000000000001],[988171200,0.12089999999999999],[988257600,0.1206],[988344000,0.1206],[988430400,0.12089999999999999],[988516800,0.12089999999999999],[988603200,0.12089999999999999],[988689600,0.1198],[988776000,0.1197],[988862400,0.12089999999999999],[988948800,0.1217],[989035200,0.12189999999999999],[989121600,0.12189999999999999],[989208000,0.12189999999999999],[989294400,0.12280000000000001],[989380800,0.124],[989467200,0.1273],[989553600,0.13070000000000001],[989640000,0.1295],[989726400,0.1295],[989812800,0.1295],[989899200,0.13039999999999999],[989985600,0.1234],[990072000,0.12280000000000001],[990158400,0.12],[990244800,0.1191],[990331200,0.1191],[990417600,0.1191],[990504000,0.1188],[990590400,0.1192],[990676800,0.1221],[990763200,0.1293],[990849600,0.1231],[990936000,0.1231],[991022400,0.1231],[991108800,0.1231],[991195200,0.12740000000000001],[991281600,0.12089999999999999],[991368000,0.1206],[991454400,0.1293],[991540800,0.1293],[991627200,0.1293],[991713600,0.12989999999999999],[991800000,0.12859999999999999],[991886400,0.1313],[991972800,0.12740000000000001],[992059200,0.12690000000000001],[992145600,0.12690000000000001],[992232000,0.12690000000000001],[992318400,0.12509999999999999],[992404800,0.1244],[992491200,0.1241],[992577600,0.1255],[992664000,0.12620000000000001],[992750400,0.12620000000000001],[992836800,0.12620000000000001],[992923200,0.12709999999999999],[993009600,0.12720000000000001],[993096000,0.1263],[993182400,0.123],[993268800,0.1206],[993355200,0.1206],[993441600,0.1206],[993528000,0.1236],[993614400,0.1193],[993700800,0.11899999999999999],[993787200,0.1217],[993873600,0.1235],[993960000,0.1235],[994046400,0.1235],[994132800,0.124],[994219200,0.1242],[994305600,0.1242],[994392000,0.1244],[994478400,0.1258],[994564800,0.1258],[994651200,0.1258],[994737600,0.1225],[994824000,0.12509999999999999],[994910400,0.12559999999999999],[994996800,0.1249],[995083200,0.12479999999999999],[995169600,0.12479999999999999],[995256000,0.12479999999999999],[995342400,0.12470000000000001],[995428800,0.12470000000000001],[995515200,0.1249],[995601600,0.1361],[995688000,0.13370000000000001],[995774400,0.13370000000000001],[995860800,0.13370000000000001],[995947200,0.13150000000000001],[996033600,0.13159999999999999],[996120000,0.1328],[996206400,0.13200000000000001],[996292800,0.12970000000000001],[996379200,0.12970000000000001],[996465600,0.12970000000000001],[996552000,0.1258],[996638400,0.13],[996724800,0.13039999999999999],[996811200,0.13039999999999999],[996897600,0.1305],[996984000,0.1305],[997070400,0.1305],[997156800,0.1321],[997243200,0.13370000000000001],[997329600,0.1353],[997416000,0.1338],[997502400,0.1343],[997588800,0.1343],[997675200,0.1343],[997761600,0.13389999999999999],[997848000,0.1333],[997934400,0.13320000000000001],[998020800,0.13469999999999999],[998107200,0.1346],[998193600,0.1346],[998280000,0.1346],[998366400,0.13450000000000001],[998452800,0.13500000000000001],[998539200,0.1348],[998625600,0.1351],[998712000,0.1336],[998798400,0.1336],[998884800,0.1336],[998971200,0.13400000000000001],[999057600,0.13100000000000001],[999144000,0.1283],[999230400,0.12790000000000001],[999316800,0.129],[999403200,0.129],[999489600,0.129],[999576000,0.129],[999662400,0.1288],[999748800,0.12870000000000001],[999835200,0.12939999999999999],[999921600,0.12659999999999999],[1000008000,0.12659999999999999],[1000094400,0.12659999999999999],[1000180800,0.12740000000000001],[1000267200,0.12740000000000001],[1000353600,0.12740000000000001],[1000440000,0.12740000000000001],[1000526400,0.12740000000000001],[1000612800,0.12740000000000001],[1000699200,0.12740000000000001],[1000785600,0.13489999999999999],[1000872000,0.13500000000000001],[1000958400,0.1303],[1001044800,0.13059999999999999],[1001131200,0.12089999999999999],[1001217600,0.12089999999999999],[1001304000,0.12089999999999999],[1001390400,0.1227],[1001476800,0.12230000000000001],[1001563200,0.12509999999999999],[1001649600,0.1229],[1001736000,0.1241],[1001822400,0.1241],[1001908800,0.1241],[1001995200,0.1239],[1002081600,0.1246],[1002168000,0.13270000000000001],[1002254400,0.1351],[1002340800,0.1321],[1002427200,0.1321],[1002513600,0.1321],[1002600000,0.13139999999999999],[1002686400,0.13009999999999999],[1002772800,0.1308],[1002859200,0.13020000000000001],[1002945600,0.13070000000000001],[1003032000,0.13070000000000001],[1003118400,0.13070000000000001],[1003204800,0.13039999999999999],[1003291200,0.1308],[1003377600,0.1298],[1003464000,0.1305],[1003550400,0.12989999999999999],[1003636800,0.12989999999999999],[1003723200,0.12989999999999999],[1003809600,0.13059999999999999],[1003896000,0.13500000000000001],[1003982400,0.13320000000000001],[1004068800,0.12870000000000001],[1004155200,0.12740000000000001],[1004241600,0.12740000000000001],[1004331600,0.12740000000000001],[1004418000,0.127],[1004504400,0.12820000000000001],[1004590800,0.1265],[1004677200,0.12909999999999999],[1004763600,0.12770000000000001],[1004850000,0.12770000000000001],[1004936400,0.12770000000000001],[1005022800,0.12620000000000001],[1005109200,0.12670000000000001],[1005195600,0.123],[1005282000,0.1239],[1005368400,0.1216],[1005454800,0.1216],[1005541200,0.1216],[1005627600,0.12379999999999999],[1005714000,0.1236],[1005800400,0.12230000000000001],[1005886800,0.12239999999999999],[1005973200,0.12180000000000001],[1006059600,0.12180000000000001],[1006146000,0.12180000000000001],[1006232400,0.1236],[1006318800,0.12570000000000001],[1006405200,0.13],[1006491600,0.13],[1006578000,0.12989999999999999],[1006664400,0.12989999999999999],[1006750800,0.12989999999999999],[1006837200,0.1298],[1006923600,0.12959999999999999],[1007010000,0.1278],[1007096400,0.1273],[1007182800,0.1273],[1007269200,0.1273],[1007355600,0.1273],[1007442000,0.12809999999999999],[1007528400,0.12609999999999999],[1007614800,0.1275],[1007701200,0.12740000000000001],[1007787600,0.12540000000000001],[1007874000,0.12540000000000001],[1007960400,0.12540000000000001],[1008046800,0.12540000000000001],[1008133200,0.1249],[1008219600,0.1237],[1008306000,0.1236],[1008392400,0.1226],[1008478800,0.1226],[1008565200,0.1226],[1008651600,0.1222],[1008738000,0.1221],[1008824400,0.12379999999999999],[1008910800,0.12379999999999999],[1008997200,0.12280000000000001],[1009083600,0.12280000000000001],[1009170000,0.12280000000000001],[1009256400,0.12189999999999999],[1009342800,0.12189999999999999],[1009429200,0.1188],[1009515600,0.11990000000000001],[1009602000,0.12039999999999999],[1009688400,0.12039999999999999],[1009774800,0.12039999999999999],[1009861200,0.1197],[1009947600,0.1197],[1010034000,null],[1041656400,0.2019],[1041742800,0.2019],[1041829200,0.2019],[1041915600,0.19700000000000001],[1042002000,0.19620000000000001],[1042088400,0.19739999999999999],[1042174800,0.1983],[1042261200,0.20019999999999999],[1042347600,0.20019999999999999],[1042434000,0.20019999999999999],[1042520400,0.2011],[1042606800,0.19869999999999999],[1042693200,0.19689999999999999],[1042779600,0.19209999999999999],[1042866000,0.19309999999999999],[1042952400,0.19309999999999999],[1043038800,0.19309999999999999],[1043125200,0.19309999999999999],[1043211600,0.1933],[1043298000,0.1958],[1043384400,0.19650000000000001],[1043470800,0.1983],[1043557200,0.1983],[1043643600,0.1983],[1043730000,0.20130000000000001],[1043816400,0.2021],[1043902800,0.2021],[1043989200,0.1978],[1044075600,0.19670000000000001],[1044162000,0.19670000000000001],[1044248400,0.19670000000000001],[1044334800,0.19600000000000001],[1044421200,0.19389999999999999],[1044507600,0.19339999999999999],[1044594000,0.1946],[1044680400,0.2056],[1044766800,0.2056],[1044853200,0.2056],[1044939600,0.2044],[1045026000,0.2034],[1045112400,0.20300000000000001],[1045198800,0.20369999999999999],[1045285200,0.20530000000000001],[1045371600,0.20530000000000001],[1045458000,0.20530000000000001],[1045544400,0.20530000000000001],[1045630800,0.20369999999999999],[1045717200,0.2051],[1045803600,0.20349999999999999],[1045890000,0.21099999999999999],[1045976400,0.21099999999999999],[1046062800,0.21099999999999999],[1046149200,0.20910000000000001],[1046235600,0.20949999999999999],[1046322000,0.20760000000000001],[1046408400,0.2089],[1046494800,0.20780000000000001],[1046581200,0.20780000000000001],[1046667600,0.20780000000000001],[1046754000,0.20630000000000001],[1046840400,0.2029],[1046926800,0.2024],[1047013200,0.20050000000000001],[1047099600,0.20810000000000001],[1047186000,0.20810000000000001],[1047272400,0.20810000000000001],[1047358800,0.20660000000000001],[1047445200,0.19980000000000001],[1047531600,0.19980000000000001],[1047618000,0.20150000000000001],[1047704400,0.19900000000000001],[1047790800,0.19900000000000001],[1047877200,0.19900000000000001],[1047963600,0.2014],[1048050000,0.20119999999999999],[1048136400,0.2054],[1048222800,0.20880000000000001],[1048309200,0.21340000000000001],[1048395600,0.21340000000000001],[1048482000,0.21340000000000001],[1048568400,0.2109],[1048654800,0.2109],[1048741200,0.2109],[1048827600,0.2084],[1048914000,0.21049999999999999],[1049000400,0.21049999999999999],[1049086800,0.21049999999999999],[1049173200,0.20669999999999999],[1049259600,0.20899999999999999],[1049346000,0.20760000000000001],[1049432400,0.20200000000000001],[1049518800,0.2009],[1049605200,0.2009],[1049688000,0.2009],[1049774400,0.19969999999999999],[1049860800,0.20250000000000001],[1049947200,0.20000000000000001],[1050033600,0.20050000000000001],[1050120000,0.20019999999999999],[1050206400,0.20019999999999999],[1050292800,0.20019999999999999],[1050379200,0.20449999999999999],[1050465600,0.20380000000000001],[1050552000,0.2024],[1050638400,0.20150000000000001],[1050724800,0.20150000000000001],[1050811200,0.20150000000000001],[1050897600,0.20150000000000001],[1050984000,0.20630000000000001],[1051070400,0.20380000000000001],[1051156800,0.20369999999999999],[1051243200,0.2039],[1051329600,0.2034],[1051416000,0.2034],[1051502400,0.2034],[1051588800,0.20399999999999999],[1051675200,0.20549999999999999],[1051761600,0.20449999999999999],[1051848000,0.20569999999999999],[1051934400,0.2082],[1052020800,0.2082],[1052107200,0.2082],[1052193600,0.2039],[1052280000,0.20369999999999999],[1052366400,0.20080000000000001],[1052452800,0.19980000000000001],[1052539200,0.19980000000000001],[1052625600,0.19980000000000001],[1052712000,0.19980000000000001],[1052798400,0.20050000000000001],[1052884800,0.2016],[1052971200,0.19980000000000001],[1053057600,0.20100000000000001],[1053144000,0.20399999999999999],[1053230400,0.20399999999999999],[1053316800,0.20399999999999999],[1053403200,0.20319999999999999],[1053489600,0.20880000000000001],[1053576000,0.20649999999999999],[1053662400,0.20349999999999999],[1053748800,0.19889999999999999],[1053835200,0.19889999999999999],[1053921600,0.19889999999999999],[1054008000,0.19889999999999999],[1054094400,0.19989999999999999],[1054180800,0.19889999999999999],[1054267200,0.1988],[1054353600,0.20269999999999999],[1054440000,0.20269999999999999],[1054526400,0.20269999999999999],[1054612800,0.2031],[1054699200,0.20269999999999999],[1054785600,0.20319999999999999],[1054872000,0.2021],[1054958400,0.20300000000000001],[1055044800,0.20300000000000001],[1055131200,0.20300000000000001],[1055217600,0.2059],[1055304000,0.20749999999999999],[1055390400,0.2056],[1055476800,0.2051],[1055563200,0.21029999999999999],[1055649600,0.21029999999999999],[1055736000,0.21029999999999999],[1055822400,0.20569999999999999],[1055908800,0.2064],[1055995200,0.2034],[1056081600,0.20330000000000001],[1056168000,0.20300000000000001],[1056254400,0.20300000000000001],[1056340800,0.20300000000000001],[1056427200,0.20419999999999999],[1056513600,0.2051],[1056600000,0.20330000000000001],[1056686400,0.20130000000000001],[1056772800,0.2006],[1056859200,0.2006],[1056945600,0.2006],[1057032000,0.20430000000000001],[1057118400,0.2039],[1057204800,0.20369999999999999],[1057291200,0.2034],[1057377600,0.2034],[1057464000,0.2034],[1057550400,0.2034],[1057636800,0.20649999999999999],[1057723200,0.20000000000000001],[1057809600,0.20469999999999999],[1057896000,0.20760000000000001],[1057982400,0.21340000000000001],[1058068800,0.21340000000000001],[1058155200,0.21340000000000001],[1058241600,0.21609999999999999],[1058328000,0.21659999999999999],[1058414400,0.2152],[1058500800,0.21640000000000001],[1058587200,0.21779999999999999],[1058673600,0.21779999999999999],[1058760000,0.21779999999999999],[1058846400,0.22070000000000001],[1058932800,0.22189999999999999],[1059019200,0.21940000000000001],[1059105600,0.21529999999999999],[1059192000,0.21929999999999999],[1059278400,0.21929999999999999],[1059364800,0.21929999999999999],[1059451200,0.21840000000000001],[1059537600,0.2162],[1059624000,0.21990000000000001],[1059710400,0.21920000000000001],[1059796800,0.21959999999999999],[1059883200,0.21959999999999999],[1059969600,0.21959999999999999],[1060056000,0.22159999999999999],[1060142400,0.22],[1060228800,0.22209999999999999],[1060315200,0.22259999999999999],[1060401600,0.22550000000000001],[1060488000,0.22550000000000001],[1060574400,0.22550000000000001],[1060660800,0.2238],[1060747200,0.221],[1060833600,0.2218],[1060920000,0.22109999999999999],[1061006400,0.2205],[1061092800,0.2205],[1061179200,0.2205],[1061265600,0.22009999999999999],[1061352000,0.21740000000000001],[1061438400,0.2172],[1061524800,0.21709999999999999],[1061611200,0.21110000000000001],[1061697600,0.21110000000000001],[1061784000,0.21110000000000001],[1061870400,0.21279999999999999],[1061956800,0.2069],[1062043200,0.20880000000000001],[1062129600,0.21240000000000001],[1062216000,0.23169999999999999],[1062302400,0.23169999999999999],[1062388800,0.23169999999999999],[1062475200,0.23169999999999999],[1062561600,0.23549999999999999],[1062648000,0.23519999999999999],[1062734400,0.23400000000000001],[1062820800,0.23599999999999999],[1062907200,0.23599999999999999],[1062993600,0.23599999999999999],[1063080000,0.23150000000000001],[1063166400,0.23150000000000001],[1063252800,0.22650000000000001],[1063339200,0.2253],[1063425600,0.2228],[1063512000,0.2228],[1063598400,0.2228],[1063684800,0.22020000000000001],[1063771200,0.2198],[1063857600,0.21859999999999999],[1063944000,0.21879999999999999],[1064030400,0.22220000000000001],[1064116800,0.22220000000000001],[1064203200,0.22220000000000001],[1064289600,0.22339999999999999],[1064376000,0.21940000000000001],[1064462400,0.22339999999999999],[1064548800,0.22550000000000001],[1064635200,0.22550000000000001],[1064721600,0.22550000000000001],[1064808000,0.22550000000000001],[1064894400,0.2223],[1064980800,0.2238],[1065067200,0.222],[1065153600,0.21729999999999999],[1065240000,0.21859999999999999],[1065326400,0.21859999999999999],[1065412800,0.21859999999999999],[1065499200,0.21440000000000001],[1065585600,0.21199999999999999],[1065672000,0.21049999999999999],[1065758400,0.21060000000000001],[1065844800,0.21299999999999999],[1065931200,0.21299999999999999],[1066017600,0.21299999999999999],[1066104000,0.21779999999999999],[1066190400,0.2278],[1066276800,0.23080000000000001],[1066363200,0.2296],[1066449600,0.2316],[1066536000,0.2316],[1066622400,0.2316],[1066708800,0.23280000000000001],[1066795200,0.23319999999999999],[1066881600,0.2142],[1066968000,0.2092],[1067054400,0.21410000000000001],[1067140800,0.21410000000000001],[1067230800,0.21410000000000001],[1067317200,0.21010000000000001],[1067403600,0.21240000000000001],[1067490000,0.21149999999999999],[1067576400,0.2117],[1067662800,0.22389999999999999],[1067749200,0.22389999999999999],[1067835600,0.22389999999999999],[1067922000,0.22270000000000001],[1068008400,0.22420000000000001],[1068094800,0.22259999999999999],[1068181200,0.21970000000000001],[1068267600,0.2175],[1068354000,0.2175],[1068440400,0.2175],[1068526800,0.21709999999999999],[1068613200,0.21529999999999999],[1068699600,0.21240000000000001],[1068786000,0.2114],[1068872400,0.21429999999999999],[1068958800,0.21429999999999999],[1069045200,0.21429999999999999],[1069131600,0.22070000000000001],[1069218000,0.22509999999999999],[1069304400,0.23089999999999999],[1069390800,0.2326],[1069477200,0.22950000000000001],[1069563600,0.22950000000000001],[1069650000,0.22950000000000001],[1069736400,0.2283],[1069822800,0.23100000000000001],[1069909200,0.2293],[1069995600,0.2293],[1070082000,0.22789999999999999],[1070168400,0.22789999999999999],[1070254800,0.22789999999999999],[1070341200,0.2268],[1070427600,0.22339999999999999],[1070514000,0.22140000000000001],[1070600400,0.22040000000000001],[1070686800,0.21010000000000001],[1070773200,0.21010000000000001],[1070859600,0.21010000000000001],[1070946000,0.20480000000000001],[1071032400,0.20349999999999999],[1071118800,0.2014],[1071205200,0.1976],[1071291600,0.19889999999999999],[1071378000,0.19889999999999999],[1071464400,0.19889999999999999],[1071550800,0.20380000000000001],[1071637200,0.2034],[1071723600,0.2046],[1071810000,0.20169999999999999],[1071896400,0.2026],[1071982800,0.2026],[1072069200,0.2026],[1072155600,0.20319999999999999],[1072242000,0.2026],[1072328400,0.20269999999999999],[1072414800,0.20269999999999999],[1072501200,0.20949999999999999],[1072587600,0.20949999999999999],[1072674000,0.20949999999999999],[1072760400,0.2049],[1072846800,0.20580000000000001],[1072933200,0.21479999999999999],[1073019600,0.21479999999999999],[1073106000,0.1784],[1073192400,0.1784],[1073278800,0.1784],[1073365200,0.17960000000000001],[1073451600,0.17929999999999999],[1073538000,0.1774],[1073624400,null],[1073710800,0.18190000000000001],[1073797200,0.18190000000000001],[1073883600,0.18190000000000001],[1073970000,0.18049999999999999],[1074056400,0.1799],[1074142800,0.1787],[1074229200,0.17799999999999999],[1074315600,0.17530000000000001],[1074402000,0.17530000000000001],[1074488400,0.17530000000000001],[1074574800,0.17530000000000001],[1074661200,null],[1084248000,0.15629999999999999],[1084334400,null],[1092110400,0.1608],[1092196800,null],[1104814800,0.17180000000000001],[1104901200,0.1724],[1104987600,0.1719],[1105074000,0.1739],[1105160400,0.17680000000000001],[1105246800,0.17680000000000001],[1105333200,0.17680000000000001],[1105419600,0.17480000000000001],[1105506000,0.17480000000000001],[1105592400,0.1757],[1105678800,0.1754],[1105765200,0.1739],[1105851600,0.1739],[1105938000,0.1739],[1106024400,0.1739],[1106110800,0.17560000000000001],[1106197200,0.1777],[1106283600,0.17469999999999999],[1106370000,0.17480000000000001],[1106456400,0.17480000000000001],[1106542800,0.17480000000000001],[1106629200,0.17699999999999999],[1106715600,0.1757],[1106802000,0.1764],[1106888400,0.17419999999999999],[1106974800,0.17630000000000001],[1107061200,0.17630000000000001],[1107147600,0.17630000000000001],[1107234000,0.18029999999999999],[1107320400,0.17469999999999999],[1107406800,0.17449999999999999],[1107493200,0.17510000000000001],[1107579600,0.182],[1107666000,0.182],[1107752400,0.182],[1107838800,0.18060000000000001],[1107925200,0.18029999999999999],[1108011600,0.18079999999999999],[1108098000,0.18160000000000001],[1108184400,0.1842],[1108270800,0.1842],[1108357200,0.1842],[1108443600,0.18429999999999999],[1108530000,0.184],[1108616400,0.1847],[1108702800,0.18290000000000001],[1108789200,0.1837],[1108875600,0.1837],[1108962000,0.1837],[1109048400,0.1837],[1109134800,0.1832],[1109221200,0.18340000000000001],[1109307600,0.19],[1109394000,0.1905],[1109480400,0.1905],[1109566800,0.1905],[1109653200,0.19120000000000001],[1109739600,0.18870000000000001],[1109826000,0.18779999999999999],[1109912400,0.18240000000000001],[1109998800,0.1893],[1110085200,0.1893],[1110171600,0.1893],[1110258000,0.18959999999999999],[1110344400,0.1852],[1110430800,0.18459999999999999],[1110517200,0.186],[1110603600,0.18890000000000001],[1110690000,0.18890000000000001],[1110776400,0.18890000000000001],[1110862800,0.1875],[1110949200,0.18890000000000001],[1111035600,0.1867],[1111122000,0.18390000000000001],[1111208400,0.18690000000000001],[1111294800,0.18690000000000001],[1111381200,0.18690000000000001],[1111467600,0.18540000000000001],[1111554000,0.18540000000000001],[1111640400,0.18690000000000001],[1111726800,0.18609999999999999],[1111813200,0.18609999999999999],[1111899600,0.18609999999999999],[1111986000,0.18609999999999999],[1112072400,0.1865],[1112158800,0.1777],[1112245200,0.185],[1112331600,0.1845],[1112418000,0.18629999999999999],[1112504400,0.18629999999999999],[1112587200,0.18629999999999999],[1112673600,0.18720000000000001],[1112760000,0.18659999999999999],[1112846400,0.18659999999999999],[1112932800,0.18690000000000001],[1113019200,0.18429999999999999],[1113105600,0.18429999999999999],[1113192000,0.18429999999999999],[1113278400,0.18540000000000001],[1113364800,0.1883],[1113451200,0.1867],[1113537600,0.18629999999999999],[1113624000,0.19089999999999999],[1113710400,0.19089999999999999],[1113796800,0.19089999999999999],[1113883200,0.19040000000000001],[1113969600,0.18679999999999999],[1114056000,0.1857],[1114142400,0.1867],[1114228800,0.18740000000000001],[1114315200,0.18740000000000001],[1114401600,0.18740000000000001],[1114488000,0.19089999999999999],[1114574400,0.19489999999999999],[1114660800,0.19450000000000001],[1114747200,0.19409999999999999],[1114833600,0.19700000000000001],[1114920000,0.19700000000000001],[1115006400,0.19700000000000001],[1115092800,0.19719999999999999],[1115179200,0.19470000000000001],[1115265600,0.19520000000000001],[1115352000,0.19550000000000001],[1115438400,0.19309999999999999],[1115524800,0.19309999999999999],[1115611200,0.19309999999999999],[1115697600,0.19120000000000001],[1115784000,0.19139999999999999],[1115870400,0.1938],[1115956800,0.19570000000000001],[1116043200,0.20039999999999999],[1116129600,0.20039999999999999],[1116216000,0.20039999999999999],[1116302400,0.2011],[1116388800,0.20130000000000001],[1116475200,0.2011],[1116561600,0.20100000000000001],[1116648000,0.20100000000000001],[1116734400,0.20100000000000001],[1116820800,0.20100000000000001],[1116907200,0.20030000000000001],[1116993600,0.1993],[1117080000,0.1963],[1117166400,0.19700000000000001],[1117252800,0.20050000000000001],[1117339200,0.20050000000000001],[1117425600,0.20050000000000001],[1117512000,0.20050000000000001],[1117598400,0.19939999999999999],[1117684800,0.20000000000000001],[1117771200,0.1996],[1117857600,0.19800000000000001],[1117944000,0.19800000000000001],[1118030400,0.19800000000000001],[1118116800,0.19819999999999999],[1118203200,0.19670000000000001],[1118289600,0.1946],[1118376000,0.19209999999999999],[1118462400,0.192],[1118548800,0.192],[1118635200,0.192],[1118721600,0.19220000000000001],[1118808000,0.18820000000000001],[1118894400,0.188],[1118980800,0.188],[1119067200,0.18990000000000001],[1119153600,0.18990000000000001],[1119240000,0.18990000000000001],[1119326400,0.19159999999999999],[1119412800,0.19089999999999999],[1119499200,0.19040000000000001],[1119585600,0.18990000000000001],[1119672000,0.19059999999999999],[1119758400,0.19059999999999999],[1119844800,0.19059999999999999],[1119931200,0.1908],[1120017600,0.19070000000000001],[1120104000,0.19159999999999999],[1120190400,0.19420000000000001],[1120276800,0.1938],[1120363200,0.1938],[1120449600,0.1938],[1120536000,0.1938],[1120622400,0.19359999999999999],[1120708800,0.19339999999999999],[1120795200,0.19289999999999999],[1120881600,0.19320000000000001],[1120968000,0.19320000000000001],[1121054400,0.19320000000000001],[1121140800,0.19109999999999999],[1121227200,0.19139999999999999],[1121313600,0.19189999999999999],[1121400000,0.1913],[1121486400,0.19020000000000001],[1121572800,0.19020000000000001],[1121659200,0.19020000000000001],[1121745600,0.18920000000000001],[1121832000,0.1893],[1121918400,0.19070000000000001],[1122004800,0.19270000000000001],[1122091200,0.1961],[1122177600,0.1961],[1122264000,0.1961],[1122350400,0.1933],[1122436800,0.19020000000000001],[1122523200,0.19309999999999999],[1122609600,0.19389999999999999],[1122696000,0.1923],[1122782400,0.1923],[1122868800,0.1923],[1122955200,0.19159999999999999],[1123041600,0.1913],[1123128000,0.19209999999999999],[1123214400,0.19139999999999999],[1123300800,0.1923],[1123387200,0.1923],[1123473600,0.1923],[1123560000,0.19089999999999999],[1123646400,0.19339999999999999],[1123732800,0.19450000000000001],[1123819200,0.19320000000000001],[1123905600,0.1928],[1123992000,0.1928],[1124078400,0.1928],[1124164800,0.19159999999999999],[1124251200,0.19359999999999999],[1124337600,0.19289999999999999],[1124424000,0.19189999999999999],[1124510400,0.19439999999999999],[1124596800,0.19439999999999999],[1124683200,0.19439999999999999],[1124769600,0.1943],[1124856000,0.19120000000000001],[1124942400,0.19089999999999999],[1125028800,0.19070000000000001],[1125115200,0.1951],[1125201600,0.1951],[1125288000,0.1951],[1125374400,0.2056],[1125460800,0.20730000000000001],[1125547200,0.2046],[1125633600,0.20150000000000001],[1125720000,0.19869999999999999],[1125806400,0.19869999999999999],[1125892800,0.19869999999999999],[1125979200,0.19869999999999999],[1126065600,0.19950000000000001],[1126152000,0.1943],[1126238400,0.1938],[1126324800,0.1946],[1126411200,0.1946],[1126497600,0.1946],[1126584000,0.19689999999999999],[1126670400,0.20530000000000001],[1126756800,0.20949999999999999],[1126843200,0.2102],[1126929600,0.2114],[1127016000,0.2114],[1127102400,0.2114],[1127188800,0.2074],[1127275200,0.20680000000000001],[1127361600,0.20300000000000001],[1127448000,0.20130000000000001],[1127534400,0.2006],[1127620800,0.2006],[1127707200,0.2006],[1127793600,0.20000000000000001],[1127880000,0.20050000000000001],[1127966400,0.20250000000000001],[1128052800,0.1991],[1128139200,0.20069999999999999],[1128225600,0.20069999999999999],[1128312000,0.20069999999999999],[1128398400,0.2011],[1128484800,0.2006],[1128571200,0.20569999999999999],[1128657600,0.2036],[1128744000,0.20180000000000001],[1128830400,0.20180000000000001],[1128916800,0.20180000000000001],[1129003200,0.2051],[1129089600,0.20100000000000001],[1129176000,0.20219999999999999],[1129262400,0.2019],[1129348800,0.20380000000000001],[1129435200,0.20380000000000001],[1129521600,0.20380000000000001],[1129608000,0.20230000000000001],[1129694400,0.1993],[1129780800,0.20000000000000001],[1129867200,0.2014],[1129953600,0.19869999999999999],[1130040000,0.19869999999999999],[1130126400,0.19869999999999999],[1130212800,0.20000000000000001],[1130299200,0.19939999999999999],[1130385600,0.19939999999999999],[1130472000,0.19819999999999999],[1130558400,0.18759999999999999],[1130644800,0.18759999999999999],[1130734800,0.18759999999999999],[1130821200,0.191],[1130907600,0.191],[1130994000,0.19070000000000001],[1131080400,0.18990000000000001],[1131166800,0.19320000000000001],[1131253200,0.19320000000000001],[1131339600,0.19320000000000001],[1131426000,0.19189999999999999],[1131512400,0.19020000000000001],[1131598800,0.19040000000000001],[1131685200,0.1908],[1131771600,0.19800000000000001],[1131858000,0.19800000000000001],[1131944400,0.19800000000000001],[1132030800,0.1951],[1132117200,0.19439999999999999],[1132203600,0.19550000000000001],[1132290000,0.1943],[1132376400,0.193],[1132462800,0.193],[1132549200,0.193],[1132635600,0.193],[1132722000,0.1946],[1132808400,0.1946],[1132894800,0.1946],[1132981200,0.19320000000000001],[1133067600,0.19320000000000001],[1133154000,0.19320000000000001],[1133240400,0.19589999999999999],[1133326800,0.1958],[1133413200,0.1915],[1133499600,0.19259999999999999],[1133586000,0.19120000000000001],[1133672400,0.19120000000000001],[1133758800,0.19120000000000001],[1133845200,0.19020000000000001],[1133931600,0.1903],[1134018000,0.19139999999999999],[1134104400,0.18709999999999999],[1134190800,0.19289999999999999],[1134277200,0.19289999999999999],[1134363600,0.19289999999999999],[1134450000,0.19220000000000001],[1134536400,0.1928],[1134622800,0.19259999999999999],[1134709200,0.1915],[1134795600,0.19359999999999999],[1134882000,0.19359999999999999],[1134968400,0.19359999999999999],[1135054800,0.1961],[1135141200,0.19639999999999999],[1135227600,0.1946],[1135314000,0.19239999999999999],[1135400400,0.1925],[1135486800,0.1925],[1135573200,0.1925],[1135659600,0.1925],[1135746000,0.19800000000000001],[1135832400,0.1948],[1135918800,0.19450000000000001],[1136005200,0.19400000000000001],[1136091600,0.19400000000000001],[1136178000,0.19400000000000001],[1136264400,0.19400000000000001],[1136350800,0.1653],[1136437200,null],[1136523600,0.1658],[1136610000,null],[1136869200,0.16550000000000001],[1136955600,null],[1137042000,0.1641],[1137128400,0.16350000000000001],[1137214800,null],[1137560400,0.16350000000000001],[1137646800,0.1633],[1137733200,0.16300000000000001],[1137819600,0.1694],[1137906000,0.1694],[1137992400,0.1694],[1138078800,0.16880000000000001],[1138165200,0.16569999999999999],[1138251600,0.16370000000000001],[1138338000,0.1638],[1138424400,0.16450000000000001],[1138510800,0.16450000000000001],[1138597200,0.16450000000000001],[1138683600,0.1615],[1138770000,0.1613],[1138856400,0.16089999999999999],[1138942800,0.16039999999999999],[1139029200,0.1608],[1139115600,0.1608],[1139202000,0.1608],[1139288400,0.16],[1139374800,0.15840000000000001],[1139461200,0.1593],[1139547600,0.1618],[1139634000,0.16259999999999999],[1139720400,0.16259999999999999],[1139806800,0.16259999999999999],[1139893200,0.16200000000000001],[1139979600,0.1598],[1140066000,null],[1141794000,0.16439999999999999],[1141880400,0.16819999999999999],[1141966800,0.16900000000000001],[1142053200,0.1694],[1142139600,0.1694],[1142226000,0.1694],[1142312400,null],[1142658000,0.1658],[1142744400,0.1658],[1142830800,0.1658],[1142917200,0.16600000000000001],[1143003600,0.1653],[1143090000,0.16439999999999999],[1143176400,0.16950000000000001],[1143262800,0.16389999999999999],[1143349200,0.16389999999999999],[1143435600,0.16389999999999999],[1143522000,0.16370000000000001],[1143608400,0.16159999999999999],[1143694800,0.16189999999999999],[1143781200,0.16189999999999999],[1143867600,0.1578],[1143954000,0.1578],[1144036800,0.1578],[1144123200,null],[1147838400,0.158],[1147924800,0.1583],[1148011200,0.157],[1148097600,0.1537],[1148184000,0.1537],[1148270400,0.1537],[1148356800,0.1542],[1148443200,0.15190000000000001],[1148529600,0.15210000000000001],[1148616000,0.1545],[1148702400,0.15740000000000001],[1148788800,0.15740000000000001],[1148875200,0.15740000000000001],[1148961600,0.15740000000000001],[1149048000,0.1535],[1149134400,0.155],[1149220800,null],[1149566400,0.15429999999999999],[1149652800,null],[1149739200,0.1565],[1149825600,null],[1150257600,0.15279999999999999],[1150344000,0.157],[1150430400,null],[1150776000,0.1585],[1150862400,0.1603],[1150948800,0.16039999999999999],[1151035200,null],[1151121600,0.15909999999999999],[1151208000,0.15909999999999999],[1151294400,0.15909999999999999],[1151380800,null],[1151467200,0.16],[1151553600,0.15970000000000001],[1151640000,null],[1151726400,0.15959999999999999],[1151812800,0.15959999999999999],[1151899200,0.15959999999999999],[1151985600,null],[1152331200,0.15920000000000001],[1152417600,0.15920000000000001],[1152504000,0.15920000000000001],[1152590400,0.16500000000000001],[1152676800,0.16370000000000001],[1152763200,0.16270000000000001],[1152849600,0.16120000000000001],[1152936000,0.16020000000000001],[1153022400,0.16020000000000001],[1153108800,0.16020000000000001],[1153195200,0.1593],[1153281600,0.1573],[1153368000,null],[1153454400,0.157],[1153540800,0.1618],[1153627200,0.1618],[1153713600,0.1618],[1153800000,0.1588],[1153886400,null],[1156219200,0.16889999999999999],[1156305600,0.17000000000000001],[1156392000,0.17150000000000001],[1156478400,0.17180000000000001],[1156564800,0.17030000000000001],[1156651200,0.17030000000000001],[1156737600,0.17030000000000001],[1156824000,0.17180000000000001],[1156910400,0.17000000000000001],[1156996800,0.16930000000000001],[1157083200,0.16769999999999999],[1157169600,0.1706],[1157256000,0.1706],[1157342400,0.1706],[1157428800,0.1706],[1157515200,0.1691],[1157601600,0.1671],[1157688000,0.1668],[1157774400,0.1656],[1157860800,0.1656],[1157947200,0.1656],[1158033600,0.16569999999999999],[1158120000,0.16520000000000001],[1158206400,null],[1158292800,0.16550000000000001],[1158379200,0.16700000000000001],[1158465600,0.16700000000000001],[1158552000,0.16700000000000001],[1158638400,null],[1168059600,0.16439999999999999],[1168146000,0.16439999999999999],[1168232400,0.16439999999999999],[1168318800,null],[1199336400,0.1658],[1199422800,0.1653],[1199509200,0.16839999999999999],[1199595600,0.16839999999999999],[1199682000,0.16839999999999999],[1199768400,0.1714],[1199854800,0.1709],[1199941200,0.16889999999999999],[1200027600,0.1701],[1200114000,0.1691],[1200200400,0.1691],[1200286800,0.1691],[1200373200,0.17630000000000001],[1200459600,0.17430000000000001],[1200546000,0.1731],[1200632400,0.17130000000000001],[1200718800,0.17180000000000001],[1200805200,0.17180000000000001],[1200891600,0.17180000000000001],[1200978000,0.17180000000000001],[1201064400,0.17150000000000001],[1201150800,0.16689999999999999],[1201237200,0.16789999999999999],[1201323600,0.1651],[1201410000,0.1651],[1201496400,0.1651],[1201582800,0.16669999999999999],[1201669200,0.16650000000000001],[1201755600,0.16669999999999999],[1201842000,0.16669999999999999],[1201928400,0.16719999999999999],[1202014800,0.16719999999999999],[1202101200,0.16719999999999999],[1202187600,0.17019999999999999],[1202274000,0.1643],[1202360400,0.16400000000000001],[1202446800,0.16850000000000001],[1202533200,0.16950000000000001],[1202619600,0.16950000000000001],[1202706000,0.16950000000000001],[1202792400,0.17749999999999999],[1202878800,0.17000000000000001],[1202965200,0.1676],[1203051600,0.16650000000000001],[1203138000,0.17469999999999999],[1203224400,0.17469999999999999],[1203310800,0.17469999999999999],[1203397200,0.17469999999999999],[1203483600,0.16650000000000001],[1203570000,0.16270000000000001],[1203656400,0.16259999999999999],[1203742800,0.16420000000000001],[1203829200,0.16420000000000001],[1203915600,0.16420000000000001],[1204002000,0.16250000000000001],[1204088400,0.16700000000000001],[1204174800,0.16070000000000001],[1204261200,0.1585],[1204347600,0.1605],[1204434000,0.1605],[1204520400,0.1605],[1204606800,0.1545],[1204693200,0.15920000000000001],[1204779600,0.16289999999999999],[1204866000,0.15690000000000001],[1204952400,0.154],[1205038800,0.154],[1205121600,0.154],[1205208000,0.1535],[1205294400,0.1537],[1205380800,0.15709999999999999],[1205467200,0.1578],[1205553600,0.15959999999999999],[1205640000,0.15959999999999999],[1205726400,0.15959999999999999],[1205812800,0.15890000000000001],[1205899200,0.15110000000000001],[1205985600,0.14510000000000001],[1206072000,null],[1209528000,0.1585],[1209614400,0.1585],[1209700800,0.1641],[1209787200,null],[1210046400,0.16070000000000001],[1210132800,0.1638],[1210219200,0.1658],[1210305600,0.16600000000000001],[1210392000,0.16769999999999999],[1210478400,0.16769999999999999],[1210564800,0.16769999999999999],[1210651200,0.16350000000000001],[1210737600,0.1686],[1210824000,0.16689999999999999],[1210910400,null],[1211256000,0.16320000000000001],[1211342400,0.16489999999999999],[1211428800,0.1605],[1211515200,0.16769999999999999],[1211601600,null],[1212465600,0.16],[1212552000,0.15670000000000001],[1212638400,null],[1212724800,0.1598],[1212811200,null],[1213070400,0.157],[1213156800,0.15770000000000001],[1213243200,0.15870000000000001],[1213329600,0.159],[1213416000,0.15970000000000001],[1213502400,0.15970000000000001],[1213588800,0.15970000000000001],[1213675200,null],[1213848000,0.1565],[1213934400,0.16200000000000001],[1214020800,null],[1214280000,0.15310000000000001],[1214366400,0.15390000000000001],[1214452800,0.15190000000000001],[1214539200,0.1542],[1214625600,null],[1215662400,0.1414],[1215748800,null],[1216094400,0.13919999999999999],[1216180800,0.13919999999999999],[1216267200,0.1389],[1216353600,null],[1216958400,0.13789999999999999],[1217044800,0.13750000000000001],[1217131200,0.13750000000000001],[1217217600,0.13750000000000001],[1217304000,0.1376],[1217390400,0.13730000000000001],[1217476800,null],[1217563200,0.13980000000000001],[1217649600,0.13669999999999999],[1217736000,0.13669999999999999],[1217822400,0.13669999999999999],[1217908800,0.1386],[1217995200,null],[1220673600,0.13689999999999999],[1220760000,0.13689999999999999],[1220846400,0.13689999999999999],[1220932800,0.1366],[1221019200,0.13270000000000001],[1221105600,null],[1221278400,0.13569999999999999],[1221364800,0.13569999999999999],[1221451200,0.13569999999999999],[1221537600,null],[1227243600,0.071919999999999998],[1227330000,null],[1263531600,0.1832],[1263618000,0.17979999999999999],[1263704400,0.17979999999999999],[1263790800,0.17979999999999999],[1263877200,0.17979999999999999],[1263963600,0.1772],[1264050000,0.1772],[1264136400,0.17430000000000001],[1264222800,0.1678],[1264309200,0.1678],[1264395600,0.1678],[1264482000,0.1777],[1264568400,0.1759],[1264654800,0.17430000000000001],[1264741200,0.16880000000000001],[1264827600,0.16569999999999999],[1264914000,0.16569999999999999],[1265000400,0.16569999999999999],[1265086800,0.1686],[1265173200,0.17050000000000001],[1265259600,0.1694],[1265346000,0.16739999999999999],[1265432400,0.1694],[1265518800,0.1694],[1265605200,0.1694],[1265691600,0.1716],[1265778000,0.16969999999999999],[1265864400,0.16900000000000001],[1265950800,0.16980000000000001],[1266037200,0.16850000000000001],[1266123600,0.16850000000000001],[1266210000,0.16850000000000001],[1266296400,0.16850000000000001],[1266382800,null],[1289624400,0.20430000000000001],[1289710800,0.20430000000000001],[1289797200,0.20430000000000001],[1289883600,0.2074],[1289970000,0.20660000000000001],[1290056400,0.2029],[1290142800,null],[1290229200,0.20480000000000001],[1290315600,0.20480000000000001],[1290402000,0.20480000000000001],[1290488400,0.2099],[1290574800,0.20799999999999999],[1290661200,0.20949999999999999],[1290747600,0.20949999999999999],[1290834000,0.20960000000000001],[1290920400,0.20960000000000001],[1291006800,0.20960000000000001],[1291093200,0.2077],[1291179600,0.20730000000000001],[1291266000,null],[1294203600,0.16839999999999999],[1294290000,null],[1297141200,0.1812],[1297227600,null],[1305259200,0.19689999999999999],[1305345600,0.19309999999999999],[1305432000,0.19309999999999999],[1305518400,0.19309999999999999],[1305604800,0.19170000000000001],[1305691200,null],[1305777600,0.19489999999999999],[1305864000,0.19689999999999999],[1305950400,0.19939999999999999],[1306036800,0.19939999999999999],[1306123200,0.19939999999999999],[1306209600,0.1966],[1306296000,0.19889999999999999],[1306382400,0.19620000000000001],[1306468800,null],[1307160000,0.18990000000000001],[1307246400,0.18990000000000001],[1307332800,0.18990000000000001],[1307419200,0.1908],[1307505600,0.1908],[1307592000,null],[1307764800,0.1913],[1307851200,0.1913],[1307937600,0.1913],[1308024000,0.18859999999999999],[1308110400,0.18870000000000001],[1308196800,0.1898],[1308283200,0.18790000000000001],[1308369600,0.18640000000000001],[1308456000,0.18640000000000001],[1308542400,0.18640000000000001],[1308628800,null],[1309492800,0.20519999999999999],[1309579200,0.20280000000000001],[1309665600,0.20280000000000001],[1309752000,0.20280000000000001],[1309838400,0.20280000000000001],[1309924800,0.20660000000000001],[1310011200,0.2039],[1310097600,0.20599999999999999],[1310184000,0.20180000000000001],[1310270400,0.20180000000000001],[1310356800,0.20180000000000001],[1310443200,0.20799999999999999],[1310529600,0.20860000000000001],[1310616000,0.21010000000000001],[1310702400,0.2079],[1310788800,0.2099],[1310875200,0.2099],[1310961600,0.2099],[1311048000,0.20860000000000001],[1311134400,0.20810000000000001],[1311220800,0.2104],[1311307200,0.20930000000000001],[1311393600,0.2024],[1311480000,0.2024],[1311566400,0.2024],[1311652800,0.19819999999999999],[1311739200,0.19670000000000001],[1311825600,0.19539999999999999],[1311912000,0.18920000000000001],[1311998400,null],[1312257600,0.18479999999999999],[1312344000,0.1787],[1312430400,0.1797],[1312516800,0.1749],[1312603200,null],[1347508800,0.2109],[1347595200,0.20999999999999999],[1347681600,null],[1348113600,0.2152],[1348200000,0.21959999999999999],[1348286400,0.22459999999999999],[1348372800,0.22459999999999999],[1348459200,0.22459999999999999],[1348545600,0.2296],[1348632000,0.23019999999999999],[1348718400,0.22939999999999999],[1348804800,0.23230000000000001],[1348891200,0.23130000000000001],[1348977600,0.23130000000000001],[1349064000,0.23130000000000001],[1349150400,0.22989999999999999],[1349236800,0.2293],[1349323200,0.23369999999999999],[1349409600,0.2387],[1349496000,0.23880000000000001],[1349582400,0.23880000000000001],[1349668800,0.23880000000000001],[1349755200,0.24129999999999999],[1349841600,0.2361],[1349928000,0.23830000000000001],[1350014400,0.24110000000000001],[1350100800,0.24460000000000001],[1350187200,0.24460000000000001],[1350273600,0.24460000000000001],[1350360000,0.24540000000000001],[1350446400,0.24729999999999999],[1350532800,0.24909999999999999],[1350619200,0.2442],[1350705600,0.24759999999999999],[1350792000,0.24759999999999999],[1350878400,0.24759999999999999],[1350964800,0.25119999999999998],[1351051200,0.24790000000000001],[1351137600,0.24640000000000001],[1351224000,0.247],[1351310400,0.2477],[1351396800,0.2477],[1351483200,0.2477],[1351569600,0.2477],[1351656000,0.2477],[1351742400,0.24759999999999999],[1351828800,0.2505],[1351915200,0.25190000000000001],[1352001600,0.25190000000000001],[1352091600,0.25190000000000001],[1352178000,0.25009999999999999],[1352264400,0.25480000000000003],[1352350800,0.2248],[1352437200,0.23999999999999999],[1352523600,0.2364],[1352610000,0.2364],[1352696400,0.2364],[1352782800,0.23430000000000001],[1352869200,0.23710000000000001],[1352955600,0.2392],[1353042000,0.2286],[1353128400,0.22309999999999999],[1353214800,0.22309999999999999],[1353301200,0.22309999999999999],[1353387600,0.24299999999999999],[1353474000,0.2427],[1353560400,0.24199999999999999],[1353646800,0.24199999999999999],[1353733200,0.25130000000000002],[1353819600,0.25130000000000002],[1353906000,0.25130000000000002],[1353992400,0.25219999999999998],[1354078800,0.25169999999999998],[1354165200,0.25390000000000001],[1354251600,0.26250000000000001],[1354338000,0.26550000000000001],[1354424400,0.26550000000000001],[1354510800,0.26550000000000001],[1354597200,0.26200000000000001],[1354683600,0.2601],[1354770000,0.2631],[1354856400,0.2656],[1354942800,0.26679999999999998],[1355029200,0.26679999999999998],[1355115600,0.26679999999999998],[1355202000,0.26640000000000003],[1355288400,0.2646],[1355374800,0.26029999999999998],[1355461200,0.25519999999999998],[1355547600,0.25569999999999998],[1355634000,0.25569999999999998],[1355720400,0.25569999999999998],[1355806800,0.25580000000000003],[1355893200,0.25650000000000001],[1355979600,0.2545],[1356066000,0.25230000000000002],[1356152400,0.2477],[1356238800,0.2477],[1356325200,0.2477],[1356411600,0.24890000000000001],[1356498000,0.24890000000000001],[1356584400,0.25119999999999998],[1356670800,0.25290000000000001],[1356757200,0.2515],[1356843600,0.2515],[1356930000,0.2515],[1357016400,0.254],[1357102800,0.254],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.1099],[948344400,0.10059999999999999],[948430800,0.10539999999999999],[948517200,0.10639999999999999],[948603600,0.10639999999999999],[948690000,0.10639999999999999],[948776400,null],[949467600,0.097939999999999999],[949554000,0.1017],[949640400,0.1026],[949726800,0.1129],[949813200,0.1129],[949899600,0.1129],[949986000,0.11],[950072400,0.1157],[950158800,0.1111],[950245200,0.1193],[950331600,0.13159999999999999],[950418000,0.13159999999999999],[950504400,0.13159999999999999],[950590800,0.1263],[950677200,0.12959999999999999],[950763600,0.14810000000000001],[950850000,0.14599999999999999],[950936400,0.13919999999999999],[951022800,0.13919999999999999],[951109200,0.13919999999999999],[951195600,0.13919999999999999],[951282000,0.1404],[951368400,0.14849999999999999],[951454800,0.16619999999999999],[951541200,0.159],[951627600,0.159],[951714000,0.159],[951800400,0.1515],[951886800,0.15260000000000001],[951973200,0.15190000000000001],[952059600,0.14949999999999999],[952146000,0.15909999999999999],[952232400,0.15909999999999999],[952318800,0.15909999999999999],[952405200,0.1676],[952491600,0.1666],[952578000,0.17180000000000001],[952664400,0.1898],[952750800,0.18559999999999999],[952837200,0.18559999999999999],[952923600,0.18559999999999999],[953010000,0.1779],[953096400,0.15490000000000001],[953182800,0.13969999999999999],[953269200,0.15179999999999999],[953355600,0.16569999999999999],[953442000,0.16569999999999999],[953528400,0.16569999999999999],[953614800,0.15210000000000001],[953701200,0.15920000000000001],[953787600,0.1731],[953874000,0.1789],[953960400,0.1699],[954046800,0.1699],[954133200,0.1699],[954219600,0.1646],[954306000,0.1628],[954392400,0.1585],[954478800,0.14019999999999999],[954565200,0.14299999999999999],[954651600,0.14299999999999999],[954734400,0.14299999999999999],[954820800,0.1196],[954907200,0.12],[954993600,0.1239],[955080000,0.12909999999999999],[955166400,0.14050000000000001],[955252800,0.14050000000000001],[955339200,0.14050000000000001],[955425600,null],[956721600,0.12870000000000001],[956808000,null],[956894400,0.12509999999999999],[956980800,0.1341],[957067200,0.1341],[957153600,0.1341],[957240000,0.12690000000000001],[957326400,null],[957412800,0.1192],[957499200,0.1203],[957585600,0.1231],[957672000,0.1231],[957758400,0.1231],[957844800,null],[958449600,0.1195],[958536000,0.1321],[958622400,0.1249],[958708800,0.1265],[958795200,0.1181],[958881600,0.1181],[958968000,0.1181],[959054400,0.11990000000000001],[959140800,null],[959227200,0.1227],[959313600,null],[959745600,0.1258],[959832000,null],[959918400,0.1303],[960004800,0.1391],[960091200,0.1391],[960177600,0.1391],[960264000,0.14119999999999999],[960350400,0.13489999999999999],[960436800,0.14249999999999999],[960523200,0.15490000000000001],[960609600,0.152],[960696000,0.152],[960782400,0.152],[960868800,0.13969999999999999],[960955200,0.1542],[961041600,0.1353],[961128000,0.14099999999999999],[961214400,0.14169999999999999],[961300800,0.14169999999999999],[961387200,0.14169999999999999],[961473600,0.15340000000000001],[961560000,0.1525],[961646400,0.15260000000000001],[961732800,0.14610000000000001],[961819200,0.13300000000000001],[961905600,0.13300000000000001],[961992000,0.13300000000000001],[962078400,0.14080000000000001],[962164800,0.1424],[962251200,0.14349999999999999],[962337600,0.13389999999999999],[962424000,0.1384],[962510400,0.1384],[962596800,0.1384],[962683200,0.14249999999999999],[962769600,0.14249999999999999],[962856000,0.13519999999999999],[962942400,0.1351],[963028800,0.14099999999999999],[963115200,0.14099999999999999],[963201600,0.14099999999999999],[963288000,0.13969999999999999],[963374400,0.1444],[963460800,0.15440000000000001],[963547200,0.16289999999999999],[963633600,0.16739999999999999],[963720000,0.16739999999999999],[963806400,0.16739999999999999],[963892800,0.1764],[963979200,0.17249999999999999],[964065600,0.1736],[964152000,0.19589999999999999],[964238400,0.19239999999999999],[964324800,0.19239999999999999],[964411200,0.19239999999999999],[964497600,0.1817],[964584000,0.18920000000000001],[964670400,0.18129999999999999],[964756800,0.17069999999999999],[964843200,0.15310000000000001],[964929600,0.15310000000000001],[965016000,0.15310000000000001],[965102400,0.15079999999999999],[965188800,0.1487],[965275200,0.13869999999999999],[965361600,0.1411],[965448000,0.15240000000000001],[965534400,0.15240000000000001],[965620800,0.15240000000000001],[965707200,0.1618],[965793600,0.16489999999999999],[965880000,0.16309999999999999],[965966400,0.1552],[966052800,0.15909999999999999],[966139200,0.15909999999999999],[966225600,0.15909999999999999],[966312000,0.16389999999999999],[966398400,0.1532],[966484800,0.15890000000000001],[966571200,0.17069999999999999],[966657600,0.16930000000000001],[966744000,0.16930000000000001],[966830400,0.16930000000000001],[966916800,0.17119999999999999],[967003200,0.1696],[967089600,0.1789],[967176000,0.182],[967262400,0.1804],[967348800,0.1804],[967435200,0.1804],[967521600,0.18629999999999999],[967608000,0.1946],[967694400,0.19850000000000001],[967780800,0.20960000000000001],[967867200,0.20569999999999999],[967953600,0.20569999999999999],[968040000,0.20569999999999999],[968126400,0.20569999999999999],[968212800,0.20219999999999999],[968299200,0.18179999999999999],[968385600,0.2059],[968472000,0.20419999999999999],[968558400,0.20419999999999999],[968644800,0.20419999999999999],[968731200,0.19939999999999999],[968817600,0.19739999999999999],[968904000,0.2034],[968990400,0.2079],[969076800,0.21379999999999999],[969163200,0.21379999999999999],[969249600,0.21379999999999999],[969336000,0.2278],[969422400,0.2346],[969508800,0.25459999999999999],[969595200,0.24809999999999999],[969681600,0.26979999999999998],[969768000,0.26979999999999998],[969854400,0.26979999999999998],[969940800,0.24129999999999999],[970027200,0.23699999999999999],[970113600,0.2399],[970200000,0.2525],[970286400,0.2341],[970372800,0.2341],[970459200,0.2341],[970545600,0.2293],[970632000,0.2253],[970718400,0.2215],[970804800,0.22409999999999999],[970891200,0.223],[970977600,0.223],[971064000,0.223],[971150400,0.22770000000000001],[971236800,0.22070000000000001],[971323200,0.2319],[971409600,0.2152],[971496000,0.22839999999999999],[971582400,0.22839999999999999],[971668800,0.22839999999999999],[971755200,0.25340000000000001],[971841600,0.2581],[971928000,0.25519999999999998],[972014400,0.27729999999999999],[972100800,0.28120000000000001],[972187200,0.28120000000000001],[972273600,0.28120000000000001],[972360000,0.26450000000000001],[972446400,0.253],[972532800,0.2326],[972619200,0.22],[972705600,0.2349],[972792000,0.2349],[972882000,0.2349],[972968400,0.2046],[973054800,0.2288],[973141200,0.20910000000000001],[973227600,0.19850000000000001],[973314000,0.2021],[973400400,0.2021],[973486800,0.2021],[973573200,0.2069],[973659600,0.22700000000000001],[973746000,0.20130000000000001],[973832400,0.18229999999999999],[973918800,0.17130000000000001],[974005200,0.17130000000000001],[974091600,0.17130000000000001],[974178000,0.1598],[974264400,0.1827],[974350800,null],[976078800,0.16139999999999999],[976165200,null],[976338000,0.1719],[976424400,0.1719],[976510800,0.1719],[976597200,0.16450000000000001],[976683600,0.16209999999999999],[976770000,null],[1010034000,0.087249999999999994],[1010120400,0.098030000000000006],[1010206800,0.097449999999999995],[1010293200,0.097449999999999995],[1010379600,0.097449999999999995],[1010466000,null],[1073106000,0.18190000000000001],[1073192400,0.18190000000000001],[1073278800,0.18190000000000001],[1073365200,0.18770000000000001],[1073451600,0.1905],[1073538000,0.1918],[1073624400,0.1973],[1073710800,0.1958],[1073797200,0.1958],[1073883600,0.1958],[1073970000,0.20030000000000001],[1074056400,0.19980000000000001],[1074142800,0.1976],[1074229200,0.1946],[1074315600,0.20050000000000001],[1074402000,0.20050000000000001],[1074488400,0.20050000000000001],[1074574800,0.20050000000000001],[1074661200,0.2036],[1074747600,0.19869999999999999],[1074834000,0.19439999999999999],[1074920400,0.18379999999999999],[1075006800,0.18379999999999999],[1075093200,0.18379999999999999],[1075179600,0.19109999999999999],[1075266000,0.189],[1075352400,0.19120000000000001],[1075438800,0.1915],[1075525200,0.18790000000000001],[1075611600,0.18790000000000001],[1075698000,0.18790000000000001],[1075784400,0.18340000000000001],[1075870800,0.17760000000000001],[1075957200,0.17949999999999999],[1076043600,0.1832],[1076130000,0.1875],[1076216400,0.1875],[1076302800,0.1875],[1076389200,0.1867],[1076475600,0.18559999999999999],[1076562000,0.1875],[1076648400,0.19],[1076734800,0.1825],[1076821200,0.1825],[1076907600,0.1825],[1076994000,0.1825],[1077080400,0.18790000000000001],[1077166800,0.19939999999999999],[1077253200,0.19289999999999999],[1077339600,0.18490000000000001],[1077426000,0.18490000000000001],[1077512400,0.18490000000000001],[1077598800,0.18590000000000001],[1077685200,0.18479999999999999],[1077771600,0.1867],[1077858000,0.18590000000000001],[1077944400,0.1832],[1078030800,0.1832],[1078117200,0.1832],[1078203600,0.1855],[1078290000,0.18659999999999999],[1078376400,0.18240000000000001],[1078462800,0.1852],[1078549200,0.18529999999999999],[1078635600,0.18529999999999999],[1078722000,0.18529999999999999],[1078808400,0.17599999999999999],[1078894800,0.1734],[1078981200,0.17549999999999999],[1079067600,0.17119999999999999],[1079154000,0.1731],[1079240400,0.1731],[1079326800,0.1731],[1079413200,0.1668],[1079499600,0.1716],[1079586000,0.1774],[1079672400,0.17330000000000001],[1079758800,0.1676],[1079845200,0.1676],[1079931600,0.1676],[1080018000,0.16800000000000001],[1080104400,0.1681],[1080190800,0.17030000000000001],[1080277200,0.1784],[1080363600,0.17860000000000001],[1080450000,0.17860000000000001],[1080536400,0.17860000000000001],[1080622800,0.18190000000000001],[1080709200,0.18440000000000001],[1080795600,0.18010000000000001],[1080882000,0.1857],[1080968400,0.18940000000000001],[1081054800,0.18940000000000001],[1081137600,0.18940000000000001],[1081224000,0.1915],[1081310400,0.18940000000000001],[1081396800,0.18479999999999999],[1081483200,0.18809999999999999],[1081569600,0.18809999999999999],[1081656000,0.18809999999999999],[1081742400,0.18809999999999999],[1081828800,0.18890000000000001],[1081915200,0.18260000000000001],[1082001600,0.1888],[1082088000,0.1867],[1082174400,0.18329999999999999],[1082260800,0.18329999999999999],[1082347200,0.18329999999999999],[1082433600,0.18440000000000001],[1082520000,0.1774],[1082606400,0.18029999999999999],[1082692800,0.18609999999999999],[1082779200,0.18540000000000001],[1082865600,0.18540000000000001],[1082952000,0.18540000000000001],[1083038400,0.18029999999999999],[1083124800,0.1759],[1083211200,0.17469999999999999],[1083297600,0.16769999999999999],[1083384000,null],[1083643200,0.16650000000000001],[1083729600,0.16619999999999999],[1083816000,0.17080000000000001],[1083902400,0.16969999999999999],[1083988800,0.16950000000000001],[1084075200,0.16950000000000001],[1084161600,0.16950000000000001],[1084248000,0.17150000000000001],[1084334400,0.1741],[1084420800,0.17299999999999999],[1084507200,0.18179999999999999],[1084593600,0.17879999999999999],[1084680000,0.17879999999999999],[1084766400,0.17879999999999999],[1084852800,0.18290000000000001],[1084939200,0.1804],[1085025600,0.1676],[1085112000,0.15840000000000001],[1085198400,0.1613],[1085284800,0.1613],[1085371200,0.1613],[1085457600,0.16300000000000001],[1085544000,0.17169999999999999],[1085630400,0.17230000000000001],[1085716800,0.1686],[1085803200,0.16919999999999999],[1085889600,0.16919999999999999],[1085976000,0.16919999999999999],[1086062400,0.16919999999999999],[1086148800,0.16750000000000001],[1086235200,0.16689999999999999],[1086321600,null],[1086667200,0.17119999999999999],[1086753600,0.17100000000000001],[1086840000,0.16800000000000001],[1086926400,0.1691],[1087012800,0.1691],[1087099200,0.1691],[1087185600,0.1691],[1087272000,0.1663],[1087358400,0.1696],[1087444800,0.16880000000000001],[1087531200,0.16569999999999999],[1087617600,0.16689999999999999],[1087704000,0.16689999999999999],[1087790400,0.16689999999999999],[1087876800,null],[1087963200,0.1671],[1088049600,0.17760000000000001],[1088136000,0.1804],[1088222400,0.1799],[1088308800,0.1799],[1088395200,0.1799],[1088481600,0.17610000000000001],[1088568000,0.1802],[1088654400,0.18329999999999999],[1088740800,0.1764],[1088827200,0.17780000000000001],[1088913600,0.17780000000000001],[1089000000,0.17780000000000001],[1089086400,0.17780000000000001],[1089172800,0.16750000000000001],[1089259200,null],[1090555200,0.1638],[1090641600,null],[1091246400,0.16800000000000001],[1091332800,0.16800000000000001],[1091419200,0.16800000000000001],[1091505600,null],[1092888000,0.1767],[1092974400,0.1762],[1093060800,0.17630000000000001],[1093147200,0.17630000000000001],[1093233600,0.17630000000000001],[1093320000,0.17710000000000001],[1093406400,0.1804],[1093492800,0.18260000000000001],[1093579200,0.17929999999999999],[1093665600,0.1799],[1093752000,0.1799],[1093838400,0.1799],[1093924800,0.17499999999999999],[1094011200,0.1769],[1094097600,0.1792],[1094184000,0.1817],[1094270400,0.17680000000000001],[1094356800,0.17680000000000001],[1094443200,0.17680000000000001],[1094529600,0.17680000000000001],[1094616000,0.1827],[1094702400,0.18360000000000001],[1094788800,0.19059999999999999],[1094875200,0.19600000000000001],[1094961600,0.19600000000000001],[1095048000,0.19600000000000001],[1095134400,0.19950000000000001],[1095220800,0.1991],[1095307200,0.19339999999999999],[1095393600,0.1966],[1095480000,0.2011],[1095566400,0.2011],[1095652800,0.2011],[1095739200,0.19989999999999999],[1095825600,0.20230000000000001],[1095912000,0.19800000000000001],[1095998400,0.19919999999999999],[1096084800,0.19869999999999999],[1096171200,0.19869999999999999],[1096257600,0.19869999999999999],[1096344000,0.1938],[1096430400,0.19239999999999999],[1096516800,0.1968],[1096603200,0.1991],[1096689600,0.20899999999999999],[1096776000,0.20899999999999999],[1096862400,0.20899999999999999],[1096948800,0.2122],[1097035200,0.21190000000000001],[1097121600,0.21110000000000001],[1097208000,0.20760000000000001],[1097294400,0.2021],[1097380800,0.2021],[1097467200,0.2021],[1097553600,0.2029],[1097640000,0.20119999999999999],[1097726400,0.20499999999999999],[1097812800,0.20039999999999999],[1097899200,0.20430000000000001],[1097985600,0.20430000000000001],[1098072000,0.20430000000000001],[1098158400,0.20910000000000001],[1098244800,0.20419999999999999],[1098331200,0.20330000000000001],[1098417600,0.20610000000000001],[1098504000,0.1996],[1098590400,0.1996],[1098676800,0.1996],[1098763200,0.20019999999999999],[1098849600,0.1961],[1098936000,0.20430000000000001],[1099022400,0.2064],[1099108800,0.20960000000000001],[1099195200,0.20960000000000001],[1099285200,0.20960000000000001],[1099371600,0.21440000000000001],[1099458000,0.2205],[1099544400,0.22259999999999999],[1099630800,0.22389999999999999],[1099717200,0.22170000000000001],[1099803600,0.22170000000000001],[1099890000,0.22170000000000001],[1099976400,0.22239999999999999],[1100062800,0.22020000000000001],[1100149200,0.2157],[1100235600,0.216],[1100322000,0.21859999999999999],[1100408400,0.21859999999999999],[1100494800,0.21859999999999999],[1100581200,0.21809999999999999],[1100667600,0.21390000000000001],[1100754000,0.25319999999999998],[1100840400,0.25600000000000001],[1100926800,0.24809999999999999],[1101013200,0.24809999999999999],[1101099600,0.24809999999999999],[1101186000,0.25490000000000002],[1101272400,0.25440000000000002],[1101358800,0.2586],[1101445200,0.2586],[1101531600,0.25650000000000001],[1101618000,0.25650000000000001],[1101704400,0.25650000000000001],[1101790800,0.25230000000000002],[1101877200,0.25340000000000001],[1101963600,0.27050000000000002],[1102050000,0.28399999999999997],[1102136400,0.27079999999999999],[1102222800,0.27079999999999999],[1102309200,0.27079999999999999],[1102395600,0.28399999999999997],[1102482000,0.27729999999999999],[1102568400,0.2767],[1102654800,0.28149999999999997],[1102741200,0.27960000000000002],[1102827600,0.27960000000000002],[1102914000,0.27960000000000002],[1103000400,0.27760000000000001],[1103086800,0.27960000000000002],[1103173200,0.29149999999999998],[1103259600,0.28749999999999998],[1103346000,0.28710000000000002],[1103432400,0.28710000000000002],[1103518800,0.28710000000000002],[1103605200,0.28949999999999998],[1103691600,0.2878],[1103778000,0.27929999999999999],[1103864400,0.26919999999999999],[1103950800,0.26919999999999999],[1104037200,0.26919999999999999],[1104123600,0.26919999999999999],[1104210000,0.26790000000000003],[1104296400,0.27110000000000001],[1104382800,0.27829999999999999],[1104469200,0.27829999999999999],[1104555600,0.28029999999999999],[1104642000,0.28029999999999999],[1104728400,0.28029999999999999],[1104814800,null],[1105506000,0.16339999999999999],[1105592400,0.1638],[1105678800,0.16370000000000001],[1105765200,0.1651],[1105851600,0.1651],[1105938000,0.1651],[1106024400,0.1651],[1106110800,0.1716],[1106197200,0.16669999999999999],[1106283600,0.1651],[1106370000,0.16170000000000001],[1106456400,0.16170000000000001],[1106542800,0.16170000000000001],[1106629200,0.1575],[1106715600,0.15670000000000001],[1106802000,0.15809999999999999],[1106888400,0.1595],[1106974800,0.16],[1107061200,0.16],[1107147600,0.16],[1107234000,0.16289999999999999],[1107320400,0.1646],[1107406800,0.1608],[1107493200,0.1588],[1107579600,0.16309999999999999],[1107666000,0.16309999999999999],[1107752400,0.16309999999999999],[1107838800,0.1608],[1107925200,0.1628],[1108011600,0.15820000000000001],[1108098000,0.15820000000000001],[1108184400,0.1673],[1108270800,0.1673],[1108357200,0.1673],[1108443600,0.17519999999999999],[1108530000,0.1774],[1108616400,0.1636],[1108702800,0.1613],[1108789200,0.1603],[1108875600,0.1603],[1108962000,0.1603],[1109048400,0.1603],[1109134800,0.15709999999999999],[1109221200,0.15140000000000001],[1109307600,0.15440000000000001],[1109394000,0.15429999999999999],[1109480400,0.15429999999999999],[1109566800,0.15429999999999999],[1109653200,0.1552],[1109739600,null],[1109912400,0.154],[1109998800,0.15770000000000001],[1110085200,0.15770000000000001],[1110171600,0.15770000000000001],[1110258000,0.1605],[1110344400,0.15770000000000001],[1110430800,0.157],[1110517200,0.15509999999999999],[1110603600,0.14949999999999999],[1110690000,0.14949999999999999],[1110776400,0.14949999999999999],[1110862800,0.15049999999999999],[1110949200,null],[1112072400,0.14269999999999999],[1112158800,null],[1112673600,0.14460000000000001],[1112760000,null],[1112846400,0.14990000000000001],[1112932800,0.15359999999999999],[1113019200,0.14999999999999999],[1113105600,0.14999999999999999],[1113192000,0.14999999999999999],[1113278400,0.15079999999999999],[1113364800,0.152],[1113451200,0.1474],[1113537600,0.1439],[1113624000,null],[1113969600,0.14219999999999999],[1114056000,0.13819999999999999],[1114142400,0.14319999999999999],[1114228800,null],[1114488000,0.1439],[1114574400,0.14080000000000001],[1114660800,0.14219999999999999],[1114747200,0.14000000000000001],[1114833600,0.14199999999999999],[1114920000,0.14199999999999999],[1115006400,0.14199999999999999],[1115092800,0.14380000000000001],[1115179200,0.14399999999999999],[1115265600,0.14879999999999999],[1115352000,0.1482],[1115438400,0.15029999999999999],[1115524800,0.15029999999999999],[1115611200,0.15029999999999999],[1115697600,0.15060000000000001],[1115784000,0.14660000000000001],[1115870400,0.14829999999999999],[1115956800,0.15310000000000001],[1116043200,0.156],[1116129600,0.156],[1116216000,0.156],[1116302400,0.15709999999999999],[1116388800,0.1575],[1116475200,0.1585],[1116561600,0.15970000000000001],[1116648000,0.16020000000000001],[1116734400,0.16020000000000001],[1116820800,0.16020000000000001],[1116907200,0.16270000000000001],[1116993600,0.16200000000000001],[1117080000,0.15429999999999999],[1117166400,0.15379999999999999],[1117252800,0.15359999999999999],[1117339200,0.15359999999999999],[1117425600,0.15359999999999999],[1117512000,0.15359999999999999],[1117598400,0.15260000000000001],[1117684800,0.15459999999999999],[1117771200,0.15459999999999999],[1117857600,0.15190000000000001],[1117944000,0.15190000000000001],[1118030400,0.15190000000000001],[1118116800,0.154],[1118203200,0.153],[1118289600,0.15379999999999999],[1118376000,0.15590000000000001],[1118462400,0.15479999999999999],[1118548800,0.15479999999999999],[1118635200,0.15479999999999999],[1118721600,0.15740000000000001],[1118808000,0.15620000000000001],[1118894400,0.15629999999999999],[1118980800,0.15720000000000001],[1119067200,0.15809999999999999],[1119153600,0.15809999999999999],[1119240000,0.15809999999999999],[1119326400,0.15820000000000001],[1119412800,0.15770000000000001],[1119499200,0.15679999999999999],[1119585600,0.1547],[1119672000,0.15260000000000001],[1119758400,0.15260000000000001],[1119844800,0.15260000000000001],[1119931200,0.153],[1120017600,0.1525],[1120104000,0.15049999999999999],[1120190400,null],[1120276800,0.1469],[1120363200,0.1469],[1120449600,0.1469],[1120536000,0.1469],[1120622400,0.14860000000000001],[1120708800,null],[1121227200,0.14929999999999999],[1121313600,null],[1121486400,0.15160000000000001],[1121572800,0.15160000000000001],[1121659200,0.15160000000000001],[1121745600,null],[1130558400,0.14560000000000001],[1130644800,0.14560000000000001],[1130734800,0.14560000000000001],[1130821200,null],[1130994000,0.1502],[1131080400,null],[1131598800,0.14779999999999999],[1131685200,null],[1131771600,0.151],[1131858000,0.151],[1131944400,0.151],[1132030800,0.1525],[1132117200,0.15029999999999999],[1132203600,0.1537],[1132290000,0.1605],[1132376400,0.15620000000000001],[1132462800,0.15620000000000001],[1132549200,0.15620000000000001],[1132635600,0.15709999999999999],[1132722000,0.1555],[1132808400,0.15939999999999999],[1132894800,0.15939999999999999],[1132981200,0.15870000000000001],[1133067600,0.15870000000000001],[1133154000,0.15870000000000001],[1133240400,0.16020000000000001],[1133326800,0.16059999999999999],[1133413200,0.15709999999999999],[1133499600,0.16020000000000001],[1133586000,null],[1133931600,0.15840000000000001],[1134018000,0.15690000000000001],[1134104400,0.15759999999999999],[1134190800,0.16009999999999999],[1134277200,0.16009999999999999],[1134363600,0.16009999999999999],[1134450000,0.16020000000000001],[1134536400,0.15970000000000001],[1134622800,0.16309999999999999],[1134709200,0.16370000000000001],[1134795600,0.16350000000000001],[1134882000,0.16350000000000001],[1134968400,0.16350000000000001],[1135054800,null],[1136350800,0.17119999999999999],[1136437200,0.1721],[1136523600,0.17180000000000001],[1136610000,0.1769],[1136696400,0.1769],[1136782800,0.1769],[1136869200,0.17680000000000001],[1136955600,0.17419999999999999],[1137042000,0.1852],[1137128400,0.19819999999999999],[1137214800,0.19470000000000001],[1137301200,0.19470000000000001],[1137387600,0.19470000000000001],[1137474000,0.19470000000000001],[1137560400,0.19259999999999999],[1137646800,0.19020000000000001],[1137733200,0.19689999999999999],[1137819600,0.18729999999999999],[1137906000,0.18729999999999999],[1137992400,0.18729999999999999],[1138078800,0.18659999999999999],[1138165200,0.18229999999999999],[1138251600,0.18179999999999999],[1138338000,0.18229999999999999],[1138424400,0.18970000000000001],[1138510800,0.18970000000000001],[1138597200,0.18970000000000001],[1138683600,0.1908],[1138770000,0.18659999999999999],[1138856400,0.18679999999999999],[1138942800,0.18340000000000001],[1139029200,0.18479999999999999],[1139115600,0.18479999999999999],[1139202000,0.18479999999999999],[1139288400,0.18290000000000001],[1139374800,0.1832],[1139461200,0.18579999999999999],[1139547600,0.1867],[1139634000,0.18759999999999999],[1139720400,0.18759999999999999],[1139806800,0.18759999999999999],[1139893200,0.18920000000000001],[1139979600,0.18940000000000001],[1140066000,0.188],[1140152400,0.2029],[1140238800,0.1996],[1140325200,0.1996],[1140411600,0.1996],[1140498000,0.1996],[1140584400,0.1996],[1140670800,0.20300000000000001],[1140757200,0.19719999999999999],[1140843600,0.1976],[1140930000,0.1976],[1141016400,0.1976],[1141102800,0.2029],[1141189200,0.20000000000000001],[1141275600,0.20630000000000001],[1141362000,0.2069],[1141448400,0.20469999999999999],[1141534800,0.20469999999999999],[1141621200,0.20469999999999999],[1141707600,0.20330000000000001],[1141794000,0.20219999999999999],[1141880400,0.20280000000000001],[1141966800,0.2011],[1142053200,0.20180000000000001],[1142139600,0.20180000000000001],[1142226000,0.20180000000000001],[1142312400,0.20100000000000001],[1142398800,0.20660000000000001],[1142485200,0.2087],[1142571600,0.20999999999999999],[1142658000,0.21390000000000001],[1142744400,0.21390000000000001],[1142830800,0.21390000000000001],[1142917200,0.21179999999999999],[1143003600,0.20960000000000001],[1143090000,0.2114],[1143176400,0.21249999999999999],[1143262800,0.21049999999999999],[1143349200,0.21049999999999999],[1143435600,0.21049999999999999],[1143522000,0.21060000000000001],[1143608400,0.2094],[1143694800,0.21290000000000001],[1143781200,0.2165],[1143867600,0.21390000000000001],[1143954000,0.21390000000000001],[1144036800,0.21390000000000001],[1144123200,0.21529999999999999],[1144209600,0.2155],[1144296000,0.222],[1144382400,0.22239999999999999],[1144468800,0.21870000000000001],[1144555200,0.21870000000000001],[1144641600,0.21870000000000001],[1144728000,0.21809999999999999],[1144814400,0.218],[1144900800,0.21460000000000001],[1144987200,0.22170000000000001],[1145073600,0.22170000000000001],[1145160000,0.22170000000000001],[1145246400,0.22170000000000001],[1145332800,0.21940000000000001],[1145419200,0.2258],[1145505600,0.22520000000000001],[1145592000,0.22559999999999999],[1145678400,0.22040000000000001],[1145764800,0.22040000000000001],[1145851200,0.22040000000000001],[1145937600,0.2228],[1146024000,0.21959999999999999],[1146110400,0.221],[1146196800,0.22339999999999999],[1146283200,0.22189999999999999],[1146369600,0.22189999999999999],[1146456000,0.22189999999999999],[1146542400,0.21709999999999999],[1146628800,0.21329999999999999],[1146715200,0.21490000000000001],[1146801600,0.22070000000000001],[1146888000,0.2253],[1146974400,0.2253],[1147060800,0.2253],[1147147200,0.22270000000000001],[1147233600,0.22170000000000001],[1147320000,0.21779999999999999],[1147406400,0.2107],[1147492800,0.20380000000000001],[1147579200,0.20380000000000001],[1147665600,0.20380000000000001],[1147752000,0.20219999999999999],[1147838400,0.19739999999999999],[1147924800,0.1981],[1148011200,0.19839999999999999],[1148097600,0.20419999999999999],[1148184000,0.20419999999999999],[1148270400,0.20419999999999999],[1148356800,0.20569999999999999],[1148443200,0.2026],[1148529600,0.2029],[1148616000,0.20269999999999999],[1148702400,0.20569999999999999],[1148788800,0.20569999999999999],[1148875200,0.20569999999999999],[1148961600,0.20569999999999999],[1149048000,0.19739999999999999],[1149134400,0.19489999999999999],[1149220800,0.1971],[1149307200,0.1966],[1149393600,0.1966],[1149480000,0.1966],[1149566400,0.1925],[1149652800,0.18959999999999999],[1149739200,0.19],[1149825600,0.18890000000000001],[1149912000,0.1933],[1149998400,0.1933],[1150084800,0.1933],[1150171200,0.19170000000000001],[1150257600,0.1978],[1150344000,0.20430000000000001],[1150430400,0.21390000000000001],[1150516800,0.21390000000000001],[1150603200,0.21390000000000001],[1150689600,0.21390000000000001],[1150776000,0.21149999999999999],[1150862400,0.2112],[1150948800,0.2162],[1151035200,0.21640000000000001],[1151121600,0.21560000000000001],[1151208000,0.21560000000000001],[1151294400,0.21560000000000001],[1151380800,0.2137],[1151467200,0.2097],[1151553600,0.2102],[1151640000,0.21990000000000001],[1151726400,0.21909999999999999],[1151812800,0.21909999999999999],[1151899200,0.21909999999999999],[1151985600,0.21779999999999999],[1152072000,0.21779999999999999],[1152158400,0.21229999999999999],[1152244800,0.21510000000000001],[1152331200,0.20660000000000001],[1152417600,0.20660000000000001],[1152504000,0.20660000000000001],[1152590400,0.19650000000000001],[1152676800,0.1925],[1152763200,0.1787],[1152849600,0.17449999999999999],[1152936000,0.16889999999999999],[1153022400,0.16889999999999999],[1153108800,0.16889999999999999],[1153195200,0.17000000000000001],[1153281600,0.1762],[1153368000,0.18479999999999999],[1153454400,0.18779999999999999],[1153540800,0.18240000000000001],[1153627200,0.18240000000000001],[1153713600,0.18240000000000001],[1153800000,0.18909999999999999],[1153886400,0.19159999999999999],[1153972800,0.19020000000000001],[1154059200,0.18410000000000001],[1154145600,0.18870000000000001],[1154232000,0.18870000000000001],[1154318400,0.18870000000000001],[1154404800,0.1875],[1154491200,0.18590000000000001],[1154577600,0.18920000000000001],[1154664000,0.1908],[1154750400,0.19070000000000001],[1154836800,0.19070000000000001],[1154923200,0.19070000000000001],[1155009600,0.18690000000000001],[1155096000,0.185],[1155182400,0.18479999999999999],[1155268800,0.1857],[1155355200,0.18729999999999999],[1155441600,0.18729999999999999],[1155528000,0.18729999999999999],[1155614400,0.19159999999999999],[1155700800,0.20280000000000001],[1155787200,0.2077],[1155873600,0.20630000000000001],[1155960000,0.21629999999999999],[1156046400,0.21629999999999999],[1156132800,0.21629999999999999],[1156219200,0.2127],[1156305600,0.21840000000000001],[1156392000,0.21740000000000001],[1156478400,0.21709999999999999],[1156564800,0.215],[1156651200,0.215],[1156737600,0.215],[1156824000,0.21740000000000001],[1156910400,0.217],[1156996800,0.216],[1157083200,0.2152],[1157169600,0.21679999999999999],[1157256000,0.21679999999999999],[1157342400,0.21679999999999999],[1157428800,0.21679999999999999],[1157515200,0.21629999999999999],[1157601600,0.21299999999999999],[1157688000,0.20930000000000001],[1157774400,0.21440000000000001],[1157860800,0.21440000000000001],[1157947200,0.21440000000000001],[1158033600,0.21279999999999999],[1158120000,0.21390000000000001],[1158206400,0.21160000000000001],[1158292800,0.21529999999999999],[1158379200,0.21290000000000001],[1158465600,0.21290000000000001],[1158552000,0.21290000000000001],[1158638400,0.22109999999999999],[1158724800,0.22789999999999999],[1158811200,0.23180000000000001],[1158897600,0.2298],[1158984000,0.2293],[1159070400,0.2293],[1159156800,0.2293],[1159243200,0.2354],[1159329600,0.23769999999999999],[1159416000,0.2356],[1159502400,0.24149999999999999],[1159588800,0.2387],[1159675200,0.2387],[1159761600,0.2387],[1159848000,0.2389],[1159934400,0.2424],[1160020800,0.24690000000000001],[1160107200,0.24260000000000001],[1160193600,0.23749999999999999],[1160280000,0.23749999999999999],[1160366400,0.23749999999999999],[1160452800,0.2424],[1160539200,0.2452],[1160625600,0.2465],[1160712000,0.24540000000000001],[1160798400,0.25180000000000002],[1160884800,0.25180000000000002],[1160971200,0.25180000000000002],[1161057600,0.25159999999999999],[1161144000,0.24379999999999999],[1161230400,0.2412],[1161316800,0.23949999999999999],[1161403200,0.2389],[1161489600,0.2389],[1161576000,0.2389],[1161662400,0.2397],[1161748800,0.2364],[1161835200,0.23769999999999999],[1161921600,0.2409],[1162008000,0.23019999999999999],[1162094400,0.23019999999999999],[1162184400,0.23019999999999999],[1162270800,0.2369],[1162357200,0.23499999999999999],[1162443600,0.23330000000000001],[1162530000,0.23069999999999999],[1162616400,0.2321],[1162702800,0.2321],[1162789200,0.2321],[1162875600,0.23569999999999999],[1162962000,0.2374],[1163048400,0.2366],[1163134800,0.2341],[1163221200,0.2382],[1163307600,0.2382],[1163394000,0.2382],[1163480400,0.24260000000000001],[1163566800,0.2447],[1163653200,0.24479999999999999],[1163739600,0.25679999999999997],[1163826000,0.25740000000000002],[1163912400,0.25740000000000002],[1163998800,0.25740000000000002],[1164085200,0.25669999999999998],[1164171600,0.26400000000000001],[1164258000,0.26619999999999999],[1164344400,0.26619999999999999],[1164430800,0.2641],[1164517200,0.2641],[1164603600,0.2641],[1164690000,0.255],[1164776400,0.25669999999999998],[1164862800,0.25790000000000002],[1164949200,0.254],[1165035600,0.24879999999999999],[1165122000,0.24879999999999999],[1165208400,0.24879999999999999],[1165294800,0.25380000000000003],[1165381200,0.25590000000000002],[1165467600,0.25140000000000001],[1165554000,0.25340000000000001],[1165640400,0.25509999999999999],[1165726800,0.25509999999999999],[1165813200,0.25509999999999999],[1165899600,0.25369999999999998],[1165986000,0.25590000000000002],[1166072400,0.25259999999999999],[1166158800,0.25950000000000001],[1166245200,0.2656],[1166331600,0.2656],[1166418000,0.2656],[1166504400,0.2636],[1166590800,0.26419999999999999],[1166677200,0.26079999999999998],[1166763600,0.2596],[1166850000,0.25430000000000003],[1166936400,0.25430000000000003],[1167022800,0.25430000000000003],[1167109200,0.25430000000000003],[1167195600,0.25559999999999999],[1167282000,0.25440000000000002],[1167368400,0.25409999999999999],[1167454800,0.2505],[1167541200,0.2505],[1167627600,0.2505],[1167714000,0.2505],[1167800400,0.2505],[1167886800,null],[1199336400,0.16159999999999999],[1199422800,0.1656],[1199509200,0.1608],[1199595600,0.1608],[1199682000,0.1608],[1199768400,null],[1199941200,0.15240000000000001],[1200027600,null],[1200114000,0.15229999999999999],[1200200400,0.15229999999999999],[1200286800,0.15229999999999999],[1200373200,0.15640000000000001],[1200459600,0.14910000000000001],[1200546000,null],[1200632400,0.14299999999999999],[1200718800,0.14419999999999999],[1200805200,0.14419999999999999],[1200891600,0.14419999999999999],[1200978000,0.14419999999999999],[1201064400,null],[1201237200,0.1464],[1201323600,0.14530000000000001],[1201410000,0.14530000000000001],[1201496400,0.14530000000000001],[1201582800,0.14999999999999999],[1201669200,0.1512],[1201755600,0.1527],[1201842000,0.15240000000000001],[1201928400,0.1565],[1202014800,0.1565],[1202101200,0.1565],[1202187600,0.15440000000000001],[1202274000,0.14649999999999999],[1202360400,null],[1202533200,0.1469],[1202619600,0.1469],[1202706000,0.1469],[1202792400,null],[1202965200,0.15079999999999999],[1203051600,null],[1204002000,0.1527],[1204088400,0.15379999999999999],[1204174800,0.15670000000000001],[1204261200,null],[1204606800,0.14949999999999999],[1204693200,0.14949999999999999],[1204779600,0.15359999999999999],[1204866000,0.14990000000000001],[1204952400,0.14979999999999999],[1205038800,0.14979999999999999],[1205121600,0.14979999999999999],[1205208000,0.1434],[1205294400,0.14949999999999999],[1205380800,null],[1208577600,0.1565],[1208664000,0.1565],[1208750400,0.1565],[1208836800,0.159],[1208923200,null],[1209009600,0.15790000000000001],[1209096000,0.16020000000000001],[1209182400,0.1603],[1209268800,0.1603],[1209355200,0.1603],[1209441600,0.1613],[1209528000,0.16420000000000001],[1209614400,0.16520000000000001],[1209700800,0.17150000000000001],[1209787200,0.17180000000000001],[1209873600,0.17180000000000001],[1209960000,0.17180000000000001],[1210046400,0.17449999999999999],[1210132800,0.17860000000000001],[1210219200,0.17480000000000001],[1210305600,0.1797],[1210392000,0.18079999999999999],[1210478400,0.18079999999999999],[1210564800,0.18079999999999999],[1210651200,0.17630000000000001],[1210737600,0.17730000000000001],[1210824000,0.183],[1210910400,0.18770000000000001],[1210996800,0.18970000000000001],[1211083200,0.18970000000000001],[1211169600,0.18970000000000001],[1211256000,0.18329999999999999],[1211342400,0.18260000000000001],[1211428800,0.17780000000000001],[1211515200,0.16880000000000001],[1211601600,0.16220000000000001],[1211688000,0.16220000000000001],[1211774400,0.16220000000000001],[1211860800,0.16220000000000001],[1211947200,0.16259999999999999],[1212033600,0.16350000000000001],[1212120000,0.16600000000000001],[1212206400,0.1658],[1212292800,0.1658],[1212379200,0.1658],[1212465600,0.16139999999999999],[1212552000,0.16200000000000001],[1212638400,0.15959999999999999],[1212724800,0.16339999999999999],[1212811200,0.15959999999999999],[1212897600,0.15959999999999999],[1212984000,0.15959999999999999],[1213070400,0.16289999999999999],[1213156800,0.1605],[1213243200,0.15620000000000001],[1213329600,0.15959999999999999],[1213416000,0.16470000000000001],[1213502400,0.16470000000000001],[1213588800,0.16470000000000001],[1213675200,0.16209999999999999],[1213761600,0.16339999999999999],[1213848000,0.16039999999999999],[1213934400,0.16250000000000001],[1214020800,0.15720000000000001],[1214107200,0.15720000000000001],[1214193600,0.15720000000000001],[1214280000,0.15559999999999999],[1214366400,0.15679999999999999],[1214452800,0.15570000000000001],[1214539200,0.14879999999999999],[1214625600,0.14929999999999999],[1214712000,0.14929999999999999],[1214798400,0.14929999999999999],[1214884800,0.14729999999999999],[1214971200,0.15140000000000001],[1215057600,0.14999999999999999],[1215144000,0.14999999999999999],[1215230400,0.14999999999999999],[1215316800,0.14999999999999999],[1215403200,0.14999999999999999],[1215489600,0.1583],[1215576000,0.1608],[1215662400,0.15290000000000001],[1215748800,0.14949999999999999],[1215835200,0.1474],[1215921600,0.1474],[1216008000,0.1474],[1216094400,0.1477],[1216180800,0.14860000000000001],[1216267200,0.1525],[1216353600,0.15629999999999999],[1216440000,0.15620000000000001],[1216526400,0.15620000000000001],[1216612800,0.15620000000000001],[1216699200,0.15459999999999999],[1216785600,0.158],[1216872000,0.1636],[1216958400,0.15679999999999999],[1217044800,0.16239999999999999],[1217131200,0.16239999999999999],[1217217600,0.16239999999999999],[1217304000,0.16220000000000001],[1217390400,0.16969999999999999],[1217476800,0.16900000000000001],[1217563200,0.16969999999999999],[1217649600,0.16639999999999999],[1217736000,0.16639999999999999],[1217822400,0.16639999999999999],[1217908800,0.16839999999999999],[1217995200,0.17269999999999999],[1218081600,0.1729],[1218168000,0.17249999999999999],[1218254400,0.17460000000000001],[1218340800,0.17460000000000001],[1218427200,0.17460000000000001],[1218513600,0.1744],[1218600000,0.17280000000000001],[1218686400,0.1681],[1218772800,0.1615],[1218859200,0.1623],[1218945600,0.1623],[1219032000,0.1623],[1219118400,0.16020000000000001],[1219204800,0.15970000000000001],[1219291200,0.158],[1219377600,0.15920000000000001],[1219464000,0.1603],[1219550400,0.1603],[1219636800,0.1603],[1219723200,0.15939999999999999],[1219809600,0.15989999999999999],[1219896000,0.1699],[1219982400,0.16980000000000001],[1220068800,0.16880000000000001],[1220155200,0.16880000000000001],[1220241600,0.16880000000000001],[1220328000,0.16880000000000001],[1220414400,0.16539999999999999],[1220500800,0.16470000000000001],[1220587200,0.15920000000000001],[1220673600,0.15909999999999999],[1220760000,0.15909999999999999],[1220846400,0.15909999999999999],[1220932800,0.1598],[1221019200,0.15229999999999999],[1221105600,0.15479999999999999],[1221192000,0.158],[1221278400,0.1608],[1221364800,0.1608],[1221451200,0.1608],[1221537600,0.15409999999999999],[1221624000,0.15090000000000001],[1221710400,0.14430000000000001],[1221796800,0.1353],[1221883200,0.1396],[1221969600,0.1396],[1222056000,0.1396],[1222142400,null],[1222315200,0.1239],[1222401600,null],[1223956800,0.098919999999999994],[1224043200,null],[1225339200,0.089399999999999993],[1225425600,null],[1225774800,0.092439999999999994],[1225861200,null],[1227070800,0.084440000000000001],[1227157200,null],[1227243600,0.078810000000000005],[1227330000,0.083690000000000001],[1227416400,0.083690000000000001],[1227502800,0.083690000000000001],[1227589200,0.088270000000000001],[1227675600,0.088179999999999994],[1227762000,0.090740000000000001],[1227848400,0.090740000000000001],[1227934800,0.091020000000000004],[1228021200,0.091020000000000004],[1228107600,0.091020000000000004],[1228194000,0.081670000000000006],[1228280400,0.085690000000000002],[1228366800,0.088849999999999998],[1228453200,0.081869999999999998],[1228539600,0.087169999999999997],[1228626000,0.087169999999999997],[1228712400,0.087169999999999997],[1228798800,0.093600000000000003],[1228885200,0.094219999999999998],[1228971600,0.095469999999999999],[1229058000,0.09178],[1229144400,0.091329999999999995],[1229230800,0.091329999999999995],[1229317200,0.091329999999999995],[1229403600,0.091969999999999996],[1229490000,0.098650000000000002],[1229576400,0.094850000000000004],[1229662800,0.092450000000000004],[1229749200,0.091819999999999999],[1229835600,0.091819999999999999],[1229922000,0.091819999999999999],[1230008400,0.08702],[1230094800,0.087910000000000002],[1230181200,null],[1230613200,0.08609],[1230699600,0.090889999999999999],[1230786000,0.094210000000000002],[1230872400,0.094210000000000002],[1230958800,null],[1276660800,0.18160000000000001],[1276747200,null],[1276833600,0.18329999999999999],[1276920000,0.1804],[1277006400,0.1804],[1277092800,0.1804],[1277179200,null],[1278561600,0.17560000000000001],[1278648000,null],[1279166400,0.1769],[1279252800,null],[1279339200,0.1787],[1279425600,0.1787],[1279512000,0.1787],[1279598400,0.18129999999999999],[1279684800,0.1832],[1279771200,0.1762],[1279857600,0.18529999999999999],[1279944000,0.18940000000000001],[1280030400,0.18940000000000001],[1280116800,0.18940000000000001],[1280203200,0.1925],[1280289600,0.19120000000000001],[1280376000,0.18970000000000001],[1280462400,0.18679999999999999],[1280548800,0.18659999999999999],[1280635200,0.18659999999999999],[1280721600,0.18659999999999999],[1280808000,0.19539999999999999],[1280894400,0.19489999999999999],[1280980800,0.1986],[1281067200,0.1953],[1281153600,0.19259999999999999],[1281240000,0.19259999999999999],[1281326400,0.19259999999999999],[1281412800,0.19170000000000001],[1281499200,0.18740000000000001],[1281585600,0.18509999999999999],[1281672000,null],[1282276800,0.18179999999999999],[1282363200,0.18079999999999999],[1282449600,0.18079999999999999],[1282536000,0.18079999999999999],[1282622400,null],[1282968000,0.18390000000000001],[1283054400,0.18390000000000001],[1283140800,0.18390000000000001],[1283227200,0.17999999999999999],[1283313600,0.17960000000000001],[1283400000,0.18640000000000001],[1283486400,0.192],[1283572800,0.19639999999999999],[1283659200,0.19639999999999999],[1283745600,0.19639999999999999],[1283832000,0.19639999999999999],[1283918400,0.20030000000000001],[1284004800,0.20760000000000001],[1284091200,0.20749999999999999],[1284177600,0.2077],[1284264000,0.2077],[1284350400,0.2077],[1284436800,0.21410000000000001],[1284523200,0.21460000000000001],[1284609600,0.2198],[1284696000,0.21809999999999999],[1284782400,0.21959999999999999],[1284868800,0.21959999999999999],[1284955200,0.21959999999999999],[1285041600,0.221],[1285128000,0.2145],[1285214400,0.216],[1285300800,0.2152],[1285387200,0.2243],[1285473600,0.2243],[1285560000,0.2243],[1285646400,0.2195],[1285732800,0.2266],[1285819200,0.22520000000000001],[1285905600,0.21990000000000001],[1285992000,0.21479999999999999],[1286078400,0.21479999999999999],[1286164800,0.21479999999999999],[1286251200,0.21840000000000001],[1286337600,0.22570000000000001],[1286424000,0.21129999999999999],[1286510400,0.21410000000000001],[1286596800,0.2152],[1286683200,0.2152],[1286769600,0.2152],[1286856000,0.21179999999999999],[1286942400,0.21490000000000001],[1287028800,0.21779999999999999],[1287115200,0.221],[1287201600,0.22120000000000001],[1287288000,0.22120000000000001],[1287374400,0.22120000000000001],[1287460800,0.2205],[1287547200,0.224],[1287633600,0.22750000000000001],[1287720000,0.2253],[1287806400,0.22900000000000001],[1287892800,0.22900000000000001],[1287979200,0.22900000000000001],[1288065600,0.22819999999999999],[1288152000,0.22989999999999999],[1288238400,0.2329],[1288324800,0.23180000000000001],[1288411200,0.23350000000000001],[1288497600,0.23350000000000001],[1288584000,0.23350000000000001],[1288670400,0.23449999999999999],[1288756800,0.2344],[1288843200,0.23469999999999999],[1288929600,0.23949999999999999],[1289016000,0.24049999999999999],[1289102400,0.24049999999999999],[1289192400,0.24049999999999999],[1289278800,0.24329999999999999],[1289365200,0.246],[1289451600,0.2462],[1289538000,0.2404],[1289624400,0.23519999999999999],[1289710800,0.23519999999999999],[1289797200,0.23519999999999999],[1289883600,0.23480000000000001],[1289970000,0.2288],[1290056400,0.21340000000000001],[1290142800,0.23080000000000001],[1290229200,0.22420000000000001],[1290315600,0.22420000000000001],[1290402000,0.22420000000000001],[1290488400,0.22670000000000001],[1290574800,0.2195],[1290661200,0.22220000000000001],[1290747600,0.22220000000000001],[1290834000,0.22020000000000001],[1290920400,0.22020000000000001],[1291006800,0.22020000000000001],[1291093200,0.21909999999999999],[1291179600,0.21909999999999999],[1291266000,0.22570000000000001],[1291352400,0.23330000000000001],[1291438800,0.23330000000000001],[1291525200,0.23330000000000001],[1291611600,0.23330000000000001],[1291698000,0.22819999999999999],[1291784400,0.22939999999999999],[1291870800,0.23630000000000001],[1291957200,0.2336],[1292043600,0.23089999999999999],[1292130000,0.23089999999999999],[1292216400,0.23089999999999999],[1292302800,0.23849999999999999],[1292389200,0.2296],[1292475600,0.2258],[1292562000,0.2296],[1292648400,0.23019999999999999],[1292734800,0.23019999999999999],[1292821200,0.23019999999999999],[1292907600,0.23699999999999999],[1292994000,0.23599999999999999],[1293080400,0.23419999999999999],[1293166800,0.2326],[1293253200,0.2326],[1293339600,0.2326],[1293426000,0.2326],[1293512400,0.23300000000000001],[1293598800,0.23230000000000001],[1293685200,0.2326],[1293771600,0.23269999999999999],[1293858000,0.2341],[1293944400,0.2341],[1294030800,0.2341],[1294117200,0.1704],[1294203600,0.17119999999999999],[1294290000,0.17169999999999999],[1294376400,0.17050000000000001],[1294462800,null],[1294722000,0.1724],[1294808400,0.17299999999999999],[1294894800,0.17510000000000001],[1294981200,null],[1295067600,0.17680000000000001],[1295154000,0.17680000000000001],[1295240400,0.17680000000000001],[1295326800,0.17680000000000001],[1295413200,0.1754],[1295499600,null],[1332302400,0.20100000000000001],[1332388800,0.20349999999999999],[1332475200,0.1996],[1332561600,0.2009],[1332648000,0.2009],[1332734400,0.2009],[1332820800,0.2039],[1332907200,null],[1333512000,0.2014],[1333598400,null]],"color":"","scatterMarkerSymbol":"none"},"ICE":{"name":"ICE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1163566800,0.18779999999999999],[1163653200,0.18479999999999999],[1163739600,0.18290000000000001],[1163826000,0.19639999999999999],[1163912400,0.19639999999999999],[1163998800,0.19639999999999999],[1164085200,0.189],[1164171600,0.19700000000000001],[1164258000,0.19700000000000001],[1164344400,0.19700000000000001],[1164430800,0.2029],[1164517200,0.2029],[1164603600,0.2029],[1164690000,0.1966],[1164776400,0.19700000000000001],[1164862800,0.19],[1164949200,0.1915],[1165035600,0.1855],[1165122000,0.1855],[1165208400,0.1855],[1165294800,0.19270000000000001],[1165381200,0.2079],[1165467600,0.20480000000000001],[1165554000,0.2041],[1165640400,0.21099999999999999],[1165726800,0.21099999999999999],[1165813200,0.21099999999999999],[1165899600,0.2203],[1165986000,0.2147],[1166072400,0.20930000000000001],[1166158800,0.2031],[1166245200,0.20810000000000001],[1166331600,0.20810000000000001],[1166418000,0.20810000000000001],[1166504400,0.2102],[1166590800,0.21379999999999999],[1166677200,0.21479999999999999],[1166763600,0.2084],[1166850000,0.20230000000000001],[1166936400,0.20230000000000001],[1167022800,0.20230000000000001],[1167109200,0.20230000000000001],[1167195600,0.20369999999999999],[1167282000,0.20619999999999999],[1167368400,0.20999999999999999],[1167454800,0.20619999999999999],[1167541200,0.20619999999999999],[1167627600,0.20619999999999999],[1167714000,0.20619999999999999],[1167800400,0.20619999999999999],[1167886800,null],[1388811600,0.15859999999999999],[1388898000,0.15859999999999999],[1388984400,0.15859999999999999],[1389070800,0.15920000000000001],[1389157200,0.15970000000000001],[1389243600,0.159],[1389330000,0.15959999999999999],[1389416400,0.158],[1389502800,0.158],[1389589200,0.158],[1389675600,0.15429999999999999],[1389762000,null],[1420866000,0.15790000000000001],[1420952400,0.15790000000000001],[1421038800,0.15790000000000001],[1421125200,null],[1423198800,0.15909999999999999],[1423285200,0.1605],[1423371600,0.1605],[1423458000,0.1605],[1423544400,0.16089999999999999],[1423630800,0.1633],[1423717200,0.1638],[1423803600,0.1656],[1423890000,0.16439999999999999],[1423976400,0.16439999999999999],[1424062800,0.16439999999999999],[1424149200,0.16439999999999999],[1424235600,0.1656],[1424322000,0.16550000000000001],[1424408400,0.1648],[1424494800,0.16600000000000001],[1424581200,0.16600000000000001],[1424667600,0.16600000000000001],[1424754000,0.1661],[1424840400,0.1671],[1424926800,0.16830000000000001],[1425013200,0.16750000000000001],[1425099600,0.1656],[1425186000,0.1656],[1425272400,0.1656],[1425358800,0.16789999999999999],[1425445200,0.16539999999999999],[1425531600,0.16339999999999999],[1425618000,0.16400000000000001],[1425704400,0.16039999999999999],[1425790800,0.16039999999999999],[1425873600,0.16039999999999999],[1425960000,0.16339999999999999],[1426046400,0.15859999999999999],[1426132800,0.1585],[1426219200,0.16039999999999999],[1426305600,0.15939999999999999],[1426392000,0.15939999999999999],[1426478400,0.15939999999999999],[1426564800,0.16370000000000001],[1426651200,0.16320000000000001],[1426737600,0.16289999999999999],[1426824000,0.16539999999999999],[1426910400,0.16669999999999999],[1426996800,0.16669999999999999],[1427083200,0.16669999999999999],[1427169600,0.1648],[1427256000,0.16339999999999999],[1427342400,0.1613],[1427428800,0.16],[1427515200,0.16159999999999999],[1427601600,0.16159999999999999],[1427688000,0.16159999999999999],[1427774400,0.16420000000000001],[1427860800,0.16189999999999999],[1427947200,0.1598],[1428033600,0.1585],[1428120000,0.1585],[1428206400,0.1585],[1428292800,0.1585],[1428379200,0.15920000000000001],[1428465600,0.1593],[1428552000,0.1593],[1428638400,0.1603],[1428724800,0.16089999999999999],[1428811200,0.16089999999999999],[1428897600,0.16089999999999999],[1428984000,0.15909999999999999],[1429070400,0.15790000000000001],[1429156800,0.15809999999999999],[1429243200,0.15840000000000001],[1429329600,0.1545],[1429416000,0.1545],[1429502400,0.1545],[1429588800,0.15609999999999999],[1429675200,0.1547],[1429761600,0.156],[1429848000,0.15559999999999999],[1429934400,0.15429999999999999],[1430020800,0.15429999999999999],[1430107200,0.15429999999999999],[1430193600,0.15440000000000001],[1430280000,0.15529999999999999],[1430366400,0.15540000000000001],[1430452800,0.15590000000000001],[1430539200,0.1575],[1430625600,0.1575],[1430712000,0.1575],[1430798400,0.1578],[1430884800,0.16189999999999999],[1430971200,0.158],[1431057600,0.1623],[1431144000,0.1668],[1431230400,0.1668],[1431316800,0.1668],[1431403200,0.16769999999999999],[1431489600,0.16750000000000001],[1431576000,0.16719999999999999],[1431662400,0.16789999999999999],[1431748800,0.1668],[1431835200,0.1668],[1431921600,0.1668],[1432008000,0.16569999999999999],[1432094400,0.16589999999999999],[1432180800,0.1643],[1432267200,0.16420000000000001],[1432353600,0.16520000000000001],[1432440000,0.16520000000000001],[1432526400,0.16520000000000001],[1432612800,0.16520000000000001],[1432699200,0.16259999999999999],[1432785600,0.16309999999999999],[1432872000,0.16450000000000001],[1432958400,0.16400000000000001],[1433044800,0.16400000000000001],[1433131200,0.16400000000000001],[1433217600,0.16320000000000001],[1433304000,0.16309999999999999],[1433390400,0.1615],[1433476800,0.16220000000000001],[1433563200,0.16209999999999999],[1433649600,0.16209999999999999],[1433736000,0.16209999999999999],[1433822400,0.1613],[1433908800,0.16239999999999999],[1433995200,0.16470000000000001],[1434081600,0.1661],[1434168000,0.1633],[1434254400,0.1633],[1434340800,0.1633],[1434427200,0.1615],[1434513600,0.16],[1434600000,0.16],[1434686400,0.16],[1434772800,0.15690000000000001],[1434859200,0.15690000000000001],[1434945600,0.15690000000000001],[1435032000,0.158],[1435118400,0.15720000000000001],[1435204800,0.15559999999999999],[1435291200,0.1552],[1435377600,0.15459999999999999],[1435464000,0.15459999999999999],[1435550400,0.15459999999999999],[1435636800,0.1522],[1435723200,0.153],[1435809600,0.1552],[1435896000,0.15670000000000001],[1435982400,0.15670000000000001],[1436068800,0.15670000000000001],[1436155200,0.15670000000000001],[1436241600,0.15490000000000001],[1436328000,0.1578],[1436414400,0.15359999999999999],[1436500800,0.155],[1436587200,0.15870000000000001],[1436673600,0.15870000000000001],[1436760000,0.15870000000000001],[1436846400,0.15870000000000001],[1436932800,0.15759999999999999],[1437019200,0.15859999999999999],[1437105600,0.16109999999999999],[1437192000,0.16070000000000001],[1437278400,0.16070000000000001],[1437364800,0.16070000000000001],[1437451200,0.16020000000000001],[1437537600,0.16020000000000001],[1437624000,0.161],[1437710400,0.15870000000000001],[1437796800,0.15859999999999999],[1437883200,0.15859999999999999],[1437969600,0.15859999999999999],[1438056000,0.15709999999999999],[1438142400,0.158],[1438228800,0.15939999999999999],[1438315200,0.16059999999999999],[1438401600,0.15909999999999999],[1438488000,0.15909999999999999],[1438574400,0.15909999999999999],[1438660800,0.1605],[1438747200,0.16089999999999999],[1438833600,0.1666],[1438920000,0.1666],[1439006400,0.1666],[1439092800,0.1666],[1439179200,0.1666],[1439265600,0.16889999999999999],[1439352000,0.16700000000000001],[1439438400,0.16619999999999999],[1439524800,0.1678],[1439611200,0.1699],[1439697600,0.1699],[1439784000,0.1699],[1439870400,0.17030000000000001],[1439956800,0.1729],[1440043200,0.17269999999999999],[1440129600,0.17280000000000001],[1440216000,0.1646],[1440302400,0.1646],[1440388800,0.1646],[1440475200,0.1555],[1440561600,0.1527],[1440648000,0.15920000000000001],[1440734400,0.1618],[1440820800,0.161],[1440907200,0.161],[1440993600,0.161],[1441080000,0.15740000000000001],[1441166400,0.15340000000000001],[1441252800,0.1552],[1441339200,0.15720000000000001],[1441425600,0.15429999999999999],[1441512000,0.15429999999999999],[1441598400,0.15429999999999999],[1441684800,0.15429999999999999],[1441771200,0.16070000000000001],[1441857600,0.15790000000000001],[1441944000,0.16070000000000001],[1442030400,0.1615],[1442116800,0.1615],[1442203200,0.1615],[1442289600,0.15959999999999999],[1442376000,0.16020000000000001],[1442462400,0.1608],[1442548800,0.15770000000000001],[1442635200,0.15559999999999999],[1442721600,0.15559999999999999],[1442808000,0.15559999999999999],[1442894400,0.15859999999999999],[1442980800,0.155],[1443067200,0.15679999999999999],[1443153600,0.15490000000000001],[1443240000,0.16309999999999999],[1443326400,0.16309999999999999],[1443412800,0.16309999999999999],[1443499200,0.15820000000000001],[1443585600,0.1595],[1443672000,0.16539999999999999],[1443758400,0.16500000000000001],[1443844800,0.1638],[1443931200,0.1638],[1444017600,0.1638],[1444104000,0.16800000000000001],[1444190400,0.1671],[1444276800,0.1648],[1444363200,0.16539999999999999],[1444449600,0.16139999999999999],[1444536000,0.16139999999999999],[1444622400,0.16139999999999999],[1444708800,0.16489999999999999],[1444795200,0.16350000000000001],[1444881600,0.1623],[1444968000,0.16600000000000001],[1445054400,0.16789999999999999],[1445140800,0.16789999999999999],[1445227200,0.16789999999999999],[1445313600,0.1694],[1445400000,0.1706],[1445486400,0.16789999999999999],[1445572800,0.17580000000000001],[1445659200,0.17730000000000001],[1445745600,0.17730000000000001],[1445832000,0.17730000000000001],[1445918400,0.17649999999999999],[1446004800,0.1832],[1446091200,0.183],[1446177600,0.18690000000000001],[1446264000,0.18029999999999999],[1446350400,0.18029999999999999],[1446440400,0.18029999999999999],[1446526800,0.1857],[1446613200,0.18490000000000001],[1446699600,0.18379999999999999],[1446786000,0.18540000000000001],[1446872400,0.18410000000000001],[1446958800,0.18410000000000001],[1447045200,0.18410000000000001],[1447131600,0.1832],[1447218000,0.1855],[1447304400,0.18609999999999999],[1447390800,0.183],[1447477200,0.1807],[1447563600,0.1807],[1447650000,0.1807],[1447736400,0.18440000000000001],[1447822800,0.1842],[1447909200,0.18640000000000001],[1447995600,0.18659999999999999],[1448082000,0.18679999999999999],[1448168400,0.18679999999999999],[1448254800,0.18679999999999999],[1448341200,0.1852],[1448427600,0.18190000000000001],[1448514000,0.18149999999999999],[1448600400,0.18149999999999999],[1448686800,0.18049999999999999],[1448773200,0.18049999999999999],[1448859600,0.18049999999999999],[1448946000,0.18029999999999999],[1449032400,0.18190000000000001],[1449118800,0.1804],[1449205200,0.1764],[1449291600,0.18540000000000001],[1449378000,0.18540000000000001],[1449464400,0.18540000000000001],[1449550800,0.18540000000000001],[1449637200,0.18279999999999999],[1449723600,0.17649999999999999],[1449810000,0.1767],[1449896400,0.1704],[1449982800,0.1704],[1450069200,0.1704],[1450155600,0.1734],[1450242000,0.17630000000000001],[1450328400,0.17510000000000001],[1450414800,0.17430000000000001],[1450501200,0.1706],[1450587600,0.1706],[1450674000,0.1706],[1450760400,0.17299999999999999],[1450846800,0.17560000000000001],[1450933200,0.17660000000000001],[1451019600,0.17710000000000001],[1451106000,0.17710000000000001],[1451192400,0.17710000000000001],[1451278800,0.17710000000000001],[1451365200,0.17949999999999999],[1451451600,0.18229999999999999],[1451538000,0.18149999999999999],[1451624400,0.1802],[1451710800,0.1802],[1451797200,0.1802],[1451883600,0.1802],[1451970000,null],[1452229200,0.1535],[1452315600,0.1512],[1452402000,0.1512],[1452488400,0.1512],[1452574800,0.15409999999999999],[1452661200,0.15629999999999999],[1452747600,0.1522],[1452834000,0.1545],[1452920400,0.15160000000000001],[1453006800,0.15160000000000001],[1453093200,0.15160000000000001],[1453179600,0.15160000000000001],[1453266000,0.15570000000000001],[1453352400,0.15040000000000001],[1453438800,null],[1453525200,0.15590000000000001],[1453611600,0.15590000000000001],[1453698000,0.15590000000000001],[1453784400,0.15459999999999999],[1453870800,0.1565],[1453957200,0.1575],[1454043600,0.15870000000000001],[1454130000,0.1646],[1454216400,0.1646],[1454302800,0.1646],[1454389200,0.16700000000000001],[1454475600,0.16500000000000001],[1454562000,0.16450000000000001],[1454648400,0.1532],[1454734800,null],[1454994000,0.14879999999999999],[1455080400,0.15229999999999999],[1455166800,0.1489],[1455253200,0.14660000000000001],[1455339600,0.14949999999999999],[1455426000,0.14949999999999999],[1455512400,0.14949999999999999],[1455598800,0.14949999999999999],[1455685200,0.15079999999999999],[1455771600,0.15629999999999999],[1455858000,null],[1455944400,0.1573],[1456030800,0.1573],[1456117200,0.1573],[1456203600,0.15690000000000001],[1456290000,null],[1463716800,0.16259999999999999],[1463803200,0.16339999999999999],[1463889600,0.16339999999999999],[1463976000,0.16339999999999999],[1464062400,0.16350000000000001],[1464148800,0.16819999999999999],[1464235200,0.16769999999999999],[1464321600,0.16650000000000001],[1464408000,0.16789999999999999],[1464494400,0.16789999999999999],[1464580800,0.16789999999999999],[1464667200,0.16789999999999999],[1464753600,0.16789999999999999],[1464840000,0.16450000000000001],[1464926400,0.1636],[1465012800,null],[1471492800,0.1716],[1471579200,null],[1472270400,0.1673],[1472356800,0.1673],[1472443200,0.1673],[1472529600,null],[1472616000,0.16819999999999999],[1472702400,0.1701],[1472788800,0.17119999999999999],[1472875200,0.1714],[1472961600,0.1714],[1473048000,0.1714],[1473134400,0.1714],[1473220800,0.16950000000000001],[1473307200,0.1686],[1473393600,0.16719999999999999],[1473480000,0.16639999999999999],[1473566400,0.16639999999999999],[1473652800,0.16639999999999999],[1473739200,0.16900000000000001],[1473825600,0.16719999999999999],[1473912000,0.1663],[1473998400,0.16739999999999999],[1474084800,0.1666],[1474171200,0.1666],[1474257600,0.1666],[1474344000,0.1666],[1474430400,0.1651],[1474516800,null],[1478754000,0.17069999999999999],[1478840400,0.1694],[1478926800,0.1646],[1479013200,0.1646],[1479099600,0.1646],[1479186000,0.1618],[1479272400,null],[1480654800,0.16320000000000001],[1480741200,0.1633],[1480827600,0.1633],[1480914000,0.1633],[1481000400,0.16539999999999999],[1481086800,0.1671],[1481173200,0.17030000000000001],[1481259600,0.1704],[1481346000,0.1719],[1481432400,0.1719],[1481518800,0.1719],[1481605200,0.17219999999999999],[1481691600,0.17299999999999999],[1481778000,0.17000000000000001],[1481864400,0.16980000000000001],[1481950800,null],[1484888400,0.16300000000000001],[1484974800,0.1641],[1485061200,0.1641],[1485147600,0.1641],[1485234000,0.16300000000000001],[1485320400,0.1653],[1485406800,0.1663],[1485493200,0.16719999999999999],[1485579600,0.16600000000000001],[1485666000,0.16600000000000001],[1485752400,0.16600000000000001],[1485838800,0.16689999999999999],[1485925200,0.1678],[1486011600,0.16739999999999999],[1486098000,0.1668],[1486184400,0.16769999999999999],[1486270800,0.16769999999999999],[1486357200,0.16769999999999999],[1486443600,0.16750000000000001],[1486530000,0.17119999999999999],[1486616400,null],[1487048400,0.16889999999999999],[1487134800,null],[1487221200,0.1686],[1487307600,null],[1489035600,0.17399999999999999],[1489122000,0.17680000000000001],[1489208400,0.17799999999999999],[1489294800,0.17799999999999999],[1489377600,0.17799999999999999],[1489464000,0.17799999999999999],[1489550400,0.1777],[1489636800,0.1789],[1489723200,0.18099999999999999],[1489809600,0.1797],[1489896000,0.1797],[1489982400,0.1797],[1490068800,0.17860000000000001],[1490155200,0.1764],[1490241600,0.17749999999999999],[1490328000,0.17699999999999999],[1490414400,0.1762],[1490500800,0.1762],[1490587200,0.1762],[1490673600,0.17369999999999999],[1490760000,0.17519999999999999],[1490846400,0.17269999999999999],[1490932800,0.17469999999999999],[1491019200,0.1739],[1491105600,0.1739],[1491192000,0.1739],[1491278400,0.17280000000000001],[1491364800,0.17430000000000001],[1491451200,0.17699999999999999],[1491537600,0.1774],[1491624000,0.17829999999999999],[1491710400,0.17829999999999999],[1491796800,0.17829999999999999],[1491883200,0.1774],[1491969600,0.17710000000000001],[1492056000,0.1757],[1492142400,0.1739],[1492228800,0.1739],[1492315200,0.1739],[1492401600,0.1739],[1492488000,0.17710000000000001],[1492574400,0.1774],[1492660800,0.17580000000000001],[1492747200,0.17810000000000001],[1492833600,0.17749999999999999],[1492920000,0.17749999999999999],[1493006400,0.17749999999999999],[1493092800,0.17899999999999999],[1493179200,0.17949999999999999],[1493265600,0.1797],[1493352000,null],[1493438400,0.1777],[1493524800,0.1777],[1493611200,0.1777],[1493697600,0.17879999999999999],[1493784000,0.17999999999999999],[1493870400,0.17960000000000001],[1493956800,0.18260000000000001],[1494043200,null],[1496894400,0.19739999999999999],[1496980800,0.19700000000000001],[1497067200,0.1976],[1497153600,0.1976],[1497240000,0.1976],[1497326400,0.19919999999999999],[1497412800,0.19950000000000001],[1497499200,0.20200000000000001],[1497585600,0.20219999999999999],[1497672000,0.20219999999999999],[1497758400,0.20219999999999999],[1497844800,0.20219999999999999],[1497931200,0.20330000000000001],[1498017600,0.2021],[1498104000,0.20169999999999999],[1498190400,0.20080000000000001],[1498276800,0.1993],[1498363200,0.1993],[1498449600,0.1993],[1498536000,0.1988],[1498622400,0.20180000000000001],[1498708800,0.20480000000000001],[1498795200,0.20269999999999999],[1498881600,0.2031],[1498968000,0.2031],[1499054400,0.2031],[1499140800,0.20599999999999999],[1499227200,0.20599999999999999],[1499313600,0.2049],[1499400000,0.2039],[1499486400,0.20369999999999999],[1499572800,0.20369999999999999],[1499659200,0.20369999999999999],[1499745600,0.2031],[1499832000,0.2031],[1499918400,0.2049],[1500004800,0.20860000000000001],[1500091200,0.2049],[1500177600,0.2049],[1500264000,0.2049],[1500350400,0.2054],[1500436800,0.20530000000000001],[1500523200,0.2059],[1500609600,0.2059],[1500696000,0.20780000000000001],[1500782400,0.20780000000000001],[1500868800,0.20780000000000001],[1500955200,0.20810000000000001],[1501041600,0.2074],[1501128000,0.20749999999999999],[1501214400,0.2077],[1501300800,0.20849999999999999],[1501387200,0.20849999999999999],[1501473600,0.20849999999999999],[1501560000,0.2099],[1501646400,0.21149999999999999],[1501732800,0.21249999999999999],[1501819200,0.2059],[1501905600,0.20469999999999999],[1501992000,0.20469999999999999],[1502078400,0.20469999999999999],[1502164800,0.20399999999999999],[1502251200,0.20469999999999999],[1502337600,0.21029999999999999],[1502424000,0.20799999999999999],[1502510400,0.20760000000000001],[1502596800,0.20760000000000001],[1502683200,0.20760000000000001],[1502769600,0.2092],[1502856000,0.21229999999999999],[1502942400,0.21360000000000001],[1503028800,0.2089],[1503115200,0.20619999999999999],[1503201600,0.20619999999999999],[1503288000,0.20619999999999999],[1503374400,0.2074],[1503460800,0.2114],[1503547200,0.20930000000000001],[1503633600,0.20730000000000001],[1503720000,0.20849999999999999],[1503806400,0.20849999999999999],[1503892800,0.20849999999999999],[1503979200,0.2082],[1504065600,0.20610000000000001],[1504152000,0.20630000000000001],[1504238400,0.20669999999999999],[1504324800,0.20760000000000001],[1504411200,0.20760000000000001],[1504497600,0.20760000000000001],[1504584000,0.20760000000000001],[1504670400,0.2059],[1504756800,0.2089],[1504843200,null],[1504929600,0.20780000000000001],[1505016000,0.20780000000000001],[1505102400,0.20780000000000001],[1505188800,0.2107],[1505275200,0.21190000000000001],[1505361600,0.21079999999999999],[1505448000,0.2114],[1505534400,0.20830000000000001],[1505620800,0.20830000000000001],[1505707200,0.20830000000000001],[1505793600,0.20830000000000001],[1505880000,0.2107],[1505966400,0.2107],[1506052800,0.21060000000000001],[1506139200,0.21099999999999999],[1506225600,0.21099999999999999],[1506312000,0.21099999999999999],[1506398400,0.21149999999999999],[1506484800,0.2099],[1506571200,0.21279999999999999],[1506657600,0.21379999999999999],[1506744000,0.2147],[1506830400,0.2147],[1506916800,0.2147],[1507003200,0.2157],[1507089600,0.21729999999999999],[1507176000,0.21959999999999999],[1507262400,0.222],[1507348800,0.215],[1507435200,0.215],[1507521600,0.215],[1507608000,0.216],[1507694400,0.21790000000000001],[1507780800,0.21870000000000001],[1507867200,0.21870000000000001],[1507953600,0.21709999999999999],[1508040000,0.21709999999999999],[1508126400,0.21709999999999999],[1508212800,0.2152],[1508299200,0.21479999999999999],[1508385600,0.215],[1508472000,0.21099999999999999],[1508558400,0.20979999999999999],[1508644800,0.20979999999999999],[1508731200,0.20979999999999999],[1508817600,0.2089],[1508904000,null],[1508990400,0.21110000000000001],[1509076800,0.2107],[1509163200,0.20979999999999999],[1509249600,0.20979999999999999],[1509336000,0.20979999999999999],[1509422400,0.20860000000000001],[1509508800,0.21060000000000001],[1509595200,0.2122],[1509681600,0.21970000000000001],[1509768000,0.2117],[1509854400,0.2117],[1509944400,0.2117],[1510030800,0.21149999999999999],[1510117200,0.2094],[1510203600,0.21160000000000001],[1510290000,0.21179999999999999],[1510376400,0.2114],[1510462800,0.2114],[1510549200,0.2114],[1510635600,0.21429999999999999],[1510722000,0.21659999999999999],[1510808400,0.2112],[1510894800,0.2077],[1510981200,0.20949999999999999],[1511067600,0.20949999999999999],[1511154000,0.20949999999999999],[1511240400,0.2122],[1511326800,0.2132],[1511413200,0.20810000000000001],[1511499600,0.20810000000000001],[1511586000,0.2069],[1511672400,0.2069],[1511758800,0.2069],[1511845200,0.2092],[1511931600,0.21490000000000001],[1512018000,0.2185],[1512104400,0.22509999999999999],[1512190800,0.2266],[1512277200,0.2266],[1512363600,0.2266],[1512450000,0.2276],[1512536400,0.22389999999999999],[1512622800,0.22439999999999999],[1512709200,0.2225],[1512795600,0.22420000000000001],[1512882000,0.22420000000000001],[1512968400,0.22420000000000001],[1513054800,0.22359999999999999],[1513141200,0.22420000000000001],[1513227600,0.223],[1513314000,0.22239999999999999],[1513400400,0.2225],[1513486800,0.2225],[1513573200,0.2225],[1513659600,0.22309999999999999],[1513746000,0.222],[1513832400,0.21829999999999999],[1513918800,0.21920000000000001],[1514005200,0.22009999999999999],[1514091600,0.22009999999999999],[1514178000,0.22009999999999999],[1514264400,0.22009999999999999],[1514350800,0.21820000000000001],[1514437200,0.21870000000000001],[1514523600,0.22070000000000001],[1514610000,0.21890000000000001],[1514696400,0.21890000000000001],[1514782800,0.21890000000000001],[1514869200,0.21890000000000001],[1514955600,0.16300000000000001],[1515042000,0.16600000000000001],[1515128400,0.16919999999999999],[1515214800,0.17000000000000001],[1515301200,0.17000000000000001],[1515387600,0.17000000000000001],[1515474000,0.17130000000000001],[1515560400,0.17380000000000001],[1515646800,0.1741],[1515733200,0.17380000000000001],[1515819600,0.17630000000000001],[1515906000,0.17630000000000001],[1515992400,0.17630000000000001],[1516078800,0.17630000000000001],[1516165200,0.17580000000000001],[1516251600,0.17810000000000001],[1516338000,0.1792],[1516424400,0.17960000000000001],[1516510800,0.17960000000000001],[1516597200,0.17960000000000001],[1516683600,0.18110000000000001],[1516770000,0.18110000000000001],[1516856400,0.17999999999999999],[1516942800,0.17879999999999999],[1517029200,0.18099999999999999],[1517115600,0.18099999999999999],[1517202000,0.18099999999999999],[1517288400,0.17929999999999999],[1517374800,0.1767],[1517461200,0.1784],[1517547600,0.1804],[1517634000,0.17760000000000001],[1517720400,0.17760000000000001],[1517806800,0.17760000000000001],[1517893200,0.16889999999999999],[1517979600,0.17249999999999999],[1518066000,0.16719999999999999],[1518152400,0.155],[1518238800,0.161],[1518325200,0.161],[1518411600,0.161],[1518498000,0.16309999999999999],[1518584400,0.1636],[1518670800,0.16889999999999999],[1518757200,0.1739],[1518843600,0.1714],[1518930000,0.1714],[1519016400,0.1714],[1519102800,0.1714],[1519189200,0.17369999999999999],[1519275600,0.1726],[1519362000,0.17000000000000001],[1519448400,0.1739],[1519534800,0.1739],[1519621200,0.1739],[1519707600,0.1782],[1519794000,0.1769],[1519880400,0.17460000000000001],[1519966800,0.1706],[1520053200,0.17019999999999999],[1520139600,0.17019999999999999],[1520226000,0.17019999999999999],[1520312400,0.1721],[1520398800,0.1741],[1520485200,0.17299999999999999],[1520571600,0.17519999999999999],[1520658000,0.18099999999999999],[1520744400,0.18099999999999999],[1520827200,0.18099999999999999],[1520913600,0.17860000000000001],[1521000000,0.17599999999999999],[1521086400,0.1734],[1521172800,0.17230000000000001],[1521259200,0.17249999999999999],[1521345600,0.17249999999999999],[1521432000,0.17249999999999999],[1521518400,0.17080000000000001],[1521604800,0.17269999999999999],[1521691200,0.1709],[1521777600,0.16259999999999999],[1521864000,0.1573],[1521950400,0.1573],[1522036800,0.1573],[1522123200,0.16739999999999999],[1522209600,0.1638],[1522296000,0.16320000000000001],[1522382400,0.16639999999999999],[1522468800,0.16639999999999999],[1522555200,0.16639999999999999],[1522641600,0.16639999999999999],[1522728000,0.1613],[1522814400,0.16650000000000001],[1522900800,0.16619999999999999],[1522987200,0.16700000000000001],[1523073600,0.1598],[1523160000,0.1598],[1523246400,0.1598],[1523332800,0.16120000000000001],[1523419200,0.16569999999999999],[1523505600,0.1623],[1523592000,0.1653],[1523678400,0.16420000000000001],[1523764800,0.16420000000000001],[1523851200,0.16420000000000001],[1523937600,0.16750000000000001],[1524024000,0.16869999999999999],[1524110400,0.17130000000000001],[1524196800,0.1714],[1524283200,0.17030000000000001],[1524369600,0.17030000000000001],[1524456000,0.17030000000000001],[1524542400,0.17000000000000001],[1524628800,0.16700000000000001],[1524715200,0.1678],[1524801600,0.16789999999999999],[1524888000,0.1663],[1524974400,0.1663],[1525060800,0.1663],[1525147200,0.1648],[1525233600,0.1648],[1525320000,0.16259999999999999],[1525406400,0.15740000000000001],[1525492800,0.15820000000000001],[1525579200,0.15820000000000001],[1525665600,0.15820000000000001],[1525752000,0.15939999999999999],[1525838400,0.15820000000000001],[1525924800,0.16320000000000001],[1526011200,0.16250000000000001],[1526097600,0.1623],[1526184000,0.1623],[1526270400,0.1623],[1526356800,0.1628],[1526443200,0.16170000000000001],[1526529600,0.16250000000000001],[1526616000,0.16170000000000001],[1526702400,0.1585],[1526788800,0.1585],[1526875200,0.1585],[1526961600,0.16139999999999999],[1527048000,0.16020000000000001],[1527134400,0.1588],[1527220800,0.1585],[1527307200,0.1565],[1527393600,0.1565],[1527480000,0.1565],[1527566400,0.1565],[1527652800,0.15310000000000001],[1527739200,0.15820000000000001],[1527825600,0.155],[1527912000,0.15709999999999999],[1527998400,0.15709999999999999],[1528084800,0.15709999999999999],[1528171200,0.1595],[1528257600,0.161],[1528344000,0.16669999999999999],[1528430400,0.16520000000000001],[1528516800,0.1661],[1528603200,0.1661],[1528689600,0.1661],[1528776000,0.1646],[1528862400,0.1648],[1528948800,0.16309999999999999],[1529035200,0.16139999999999999],[1529121600,0.1605],[1529208000,0.1605],[1529294400,0.1605],[1529380800,0.16020000000000001],[1529467200,0.1603],[1529553600,0.15939999999999999],[1529640000,0.1605],[1529726400,0.1598],[1529812800,0.1598],[1529899200,0.1598],[1529985600,0.15809999999999999],[1530072000,0.15790000000000001],[1530158400,0.15670000000000001],[1530244800,0.15820000000000001],[1530331200,0.15670000000000001],[1530417600,0.15670000000000001],[1530504000,0.15670000000000001],[1530590400,0.15720000000000001],[1530676800,0.15390000000000001],[1530763200,0.15390000000000001],[1530849600,0.15479999999999999],[1530936000,0.15609999999999999],[1531022400,0.15609999999999999],[1531108800,0.15609999999999999],[1531195200,0.1598],[1531281600,0.16],[1531368000,0.15909999999999999],[1531454400,0.15909999999999999],[1531540800,0.15840000000000001],[1531627200,0.15840000000000001],[1531713600,0.15840000000000001],[1531800000,0.15920000000000001],[1531886400,0.16109999999999999],[1531972800,0.1633],[1532059200,0.16059999999999999],[1532145600,0.16020000000000001],[1532232000,0.16020000000000001],[1532318400,0.16020000000000001],[1532404800,0.1615],[1532491200,0.1636],[1532577600,0.16520000000000001],[1532664000,0.1658],[1532750400,0.16539999999999999],[1532836800,0.16539999999999999],[1532923200,0.16539999999999999],[1533009600,0.16170000000000001],[1533096000,0.1608],[1533182400,0.15840000000000001],[1533268800,0.15659999999999999],[1533355200,0.1575],[1533441600,0.1575],[1533528000,0.1575],[1533614400,null],[1533700800,0.16020000000000001],[1533787200,null],[1533960000,0.15570000000000001],[1534046400,0.15570000000000001],[1534132800,0.15570000000000001],[1534219200,0.1552],[1534305600,0.15640000000000001],[1534392000,0.156],[1534478400,0.15640000000000001],[1534564800,0.15870000000000001],[1534651200,0.15870000000000001],[1534737600,0.15870000000000001],[1534824000,0.15790000000000001],[1534910400,null],[1535515200,0.15570000000000001],[1535601600,0.157],[1535688000,0.1555],[1535774400,0.15620000000000001],[1535860800,0.15620000000000001],[1535947200,0.15620000000000001],[1536033600,0.15620000000000001],[1536120000,0.15720000000000001],[1536206400,0.15659999999999999],[1536292800,0.1588],[1536379200,0.1588],[1536465600,0.1588],[1536552000,0.1588],[1536638400,0.15909999999999999],[1536724800,0.1593],[1536811200,0.15609999999999999],[1536897600,0.1588],[1536984000,0.1613],[1537070400,0.1613],[1537156800,0.1613],[1537243200,0.16139999999999999],[1537329600,0.16200000000000001],[1537416000,0.16209999999999999],[1537502400,0.16120000000000001],[1537588800,0.1615],[1537675200,0.1615],[1537761600,0.1615],[1537848000,0.16],[1537934400,0.15629999999999999],[1538020800,0.15490000000000001],[1538107200,0.15440000000000001],[1538193600,0.155],[1538280000,0.155],[1538366400,0.155],[1538452800,0.15740000000000001],[1538539200,0.1575],[1538625600,0.15679999999999999],[1538712000,0.1603],[1538798400,0.1603],[1538884800,0.1603],[1538971200,0.1603],[1539057600,0.16070000000000001],[1539144000,0.16270000000000001],[1539230400,0.1573],[1539316800,0.152],[1539403200,0.15329999999999999],[1539489600,0.15329999999999999],[1539576000,0.15329999999999999],[1539662400,0.152],[1539748800,0.15679999999999999],[1539835200,0.1535],[1539921600,0.1532],[1540008000,0.15579999999999999],[1540094400,0.15579999999999999],[1540180800,0.15579999999999999],[1540267200,0.15579999999999999],[1540353600,0.15720000000000001],[1540440000,0.15490000000000001],[1540526400,0.15720000000000001],[1540612800,0.15570000000000001],[1540699200,0.15570000000000001],[1540785600,0.15570000000000001],[1540872000,0.15490000000000001],[1540958400,0.15590000000000001],[1541044800,0.1636],[1541131200,0.15939999999999999],[1541217600,0.16170000000000001],[1541304000,0.16170000000000001],[1541394000,0.16170000000000001],[1541480400,0.16650000000000001],[1541566800,0.16639999999999999],[1541653200,0.16789999999999999],[1541739600,0.17019999999999999],[1541826000,0.1696],[1541912400,0.1696],[1541998800,0.1696],[1542085200,0.16850000000000001],[1542171600,0.17080000000000001],[1542258000,0.17249999999999999],[1542344400,0.17549999999999999],[1542430800,0.17849999999999999],[1542517200,0.17849999999999999],[1542603600,0.17849999999999999],[1542690000,0.17979999999999999],[1542776400,0.17599999999999999],[1542862800,0.1731],[1542949200,0.1731],[1543035600,0.17130000000000001],[1543122000,0.17130000000000001],[1543208400,0.17130000000000001],[1543294800,0.17630000000000001],[1543381200,0.17899999999999999],[1543467600,0.18110000000000001],[1543554000,0.1772],[1543640400,0.18079999999999999],[1543726800,0.18079999999999999],[1543813200,0.18079999999999999],[1543899600,0.17929999999999999],[1543986000,0.1741],[1544072400,0.1741],[1544158800,0.17630000000000001],[1544245200,0.1734],[1544331600,0.1734],[1544418000,0.1734],[1544504400,0.17430000000000001],[1544590800,0.17280000000000001],[1544677200,0.17180000000000001],[1544763600,0.17349999999999999],[1544850000,0.17169999999999999],[1544936400,0.17169999999999999],[1545022800,0.17169999999999999],[1545109200,0.1704],[1545195600,0.1691],[1545282000,0.16880000000000001],[1545368400,0.16689999999999999],[1545454800,0.1648],[1545541200,0.1648],[1545627600,0.1648],[1545714000,0.15759999999999999],[1545800400,0.15759999999999999],[1545886800,0.16669999999999999],[1545973200,0.1709],[1546059600,0.16719999999999999],[1546146000,0.16719999999999999],[1546232400,0.16719999999999999],[1546318800,0.16930000000000001],[1546405200,0.16930000000000001],[1546491600,null],[1578027600,0.16539999999999999],[1578114000,0.16919999999999999],[1578200400,0.16919999999999999],[1578286800,0.16919999999999999],[1578373200,0.16850000000000001],[1578459600,0.1678],[1578546000,0.16739999999999999],[1578632400,0.16969999999999999],[1578718800,0.16839999999999999],[1578805200,0.16839999999999999],[1578891600,0.16839999999999999],[1578978000,0.1704],[1579064400,0.1681],[1579150800,0.1706],[1579237200,0.17050000000000001],[1579323600,0.1724],[1579410000,0.1724],[1579496400,0.1724],[1579582800,0.1724],[1579669200,0.1716],[1579755600,0.17169999999999999],[1579842000,0.17449999999999999],[1579928400,0.17469999999999999],[1580014800,0.17469999999999999],[1580101200,0.17469999999999999],[1580187600,0.1767],[1580274000,0.17849999999999999],[1580360400,0.17960000000000001],[1580446800,0.1837],[1580533200,0.18229999999999999],[1580619600,0.18229999999999999],[1580706000,0.18229999999999999],[1580792400,0.18329999999999999],[1580878800,0.17019999999999999],[1580965200,null],[1581138000,0.16969999999999999],[1581224400,0.16969999999999999],[1581310800,0.16969999999999999],[1581397200,0.17510000000000001],[1581483600,0.1744],[1581570000,0.1744],[1581656400,0.1739],[1581742800,0.17999999999999999],[1581829200,0.17999999999999999],[1581915600,0.17999999999999999],[1582002000,0.17999999999999999],[1582088400,0.1774],[1582174800,0.17610000000000001],[1582261200,0.1736],[1582347600,0.17330000000000001],[1582434000,0.17330000000000001],[1582520400,0.17330000000000001],[1582606800,0.1711],[1582693200,0.16819999999999999],[1582779600,0.17169999999999999],[1582866000,0.16689999999999999],[1582952400,0.16109999999999999],[1583038800,0.16109999999999999],[1583125200,0.16109999999999999],[1583211600,0.17280000000000001],[1583298000,0.17499999999999999],[1583384400,0.18720000000000001],[1583470800,0.1825],[1583557200,0.17549999999999999],[1583643600,0.17549999999999999],[1583726400,0.17549999999999999],[1583812800,0.16650000000000001],[1583899200,0.1741],[1583985600,0.1666],[1584072000,0.14849999999999999],[1584158400,0.1681],[1584244800,0.1681],[1584331200,0.1681],[1584417600,0.14879999999999999],[1584504000,0.15340000000000001],[1584590400,0.14530000000000001],[1584676800,0.14660000000000001],[1584763200,0.14280000000000001],[1584849600,0.14280000000000001],[1584936000,0.14280000000000001],[1585022400,0.13009999999999999],[1585108800,0.1454],[1585195200,0.14610000000000001],[1585281600,0.15690000000000001],[1585368000,0.16039999999999999],[1585454400,0.16039999999999999],[1585540800,0.16039999999999999],[1585627200,0.16850000000000001],[1585713600,0.15989999999999999],[1585800000,0.15790000000000001],[1585886400,0.1636],[1585972800,0.16350000000000001],[1586059200,0.16350000000000001],[1586145600,0.16350000000000001],[1586232000,0.1734],[1586318400,0.16969999999999999],[1586404800,0.1757],[1586491200,0.17799999999999999],[1586577600,0.17799999999999999],[1586664000,0.17799999999999999],[1586750400,0.17799999999999999],[1586836800,0.1716],[1586923200,0.17730000000000001],[1587009600,0.1757],[1587096000,0.18140000000000001],[1587182400,0.1867],[1587268800,0.1867],[1587355200,0.1867],[1587441600,0.1827],[1587528000,0.17549999999999999],[1587614400,0.1802],[1587700800,0.17760000000000001],[1587787200,0.17879999999999999],[1587873600,0.17879999999999999],[1587960000,0.17879999999999999],[1588046400,0.1835],[1588132800,0.17799999999999999],[1588219200,0.1759],[1588305600,0.17380000000000001],[1588392000,0.17230000000000001],[1588478400,0.17230000000000001],[1588564800,0.17230000000000001],[1588651200,0.1734],[1588737600,0.1812],[1588824000,0.17829999999999999],[1588910400,0.18110000000000001],[1588996800,0.1794],[1589083200,0.1794],[1589169600,0.1794],[1589256000,0.1774],[1589342400,0.17299999999999999],[1589428800,0.1754],[1589515200,0.1784],[1589601600,0.1774],[1589688000,0.1774],[1589774400,0.1774],[1589860800,0.1797],[1589947200,0.1736],[1590033600,0.17349999999999999],[1590120000,0.1721],[1590206400,0.17280000000000001],[1590292800,0.17280000000000001],[1590379200,0.17280000000000001],[1590465600,0.17280000000000001],[1590552000,0.17369999999999999],[1590638400,0.17199999999999999],[1590724800,0.17829999999999999],[1590811200,0.18360000000000001],[1590897600,0.18360000000000001],[1590984000,0.18360000000000001],[1591070400,0.18290000000000001],[1591156800,0.1817],[1591243200,0.18559999999999999],[1591329600,0.18099999999999999],[1591416000,0.18440000000000001],[1591502400,0.18440000000000001],[1591588800,0.18440000000000001],[1591675200,0.18099999999999999],[1591761600,0.1804],[1591848000,0.18179999999999999],[1591934400,0.17369999999999999],[1592020800,0.17430000000000001],[1592107200,0.17430000000000001],[1592193600,0.17430000000000001],[1592280000,0.1731],[1592366400,0.17369999999999999],[1592452800,0.1739],[1592539200,0.17319999999999999],[1592625600,0.1714],[1592712000,0.1714],[1592798400,0.1714],[1592884800,0.17100000000000001],[1592971200,0.16830000000000001],[1593057600,0.161],[1593144000,0.1641],[1593230400,0.16239999999999999],[1593316800,0.16239999999999999],[1593403200,0.16239999999999999],[1593489600,0.16220000000000001],[1593576000,0.16689999999999999],[1593662400,0.1709],[1593748800,0.16980000000000001],[1593835200,0.16980000000000001],[1593921600,0.16980000000000001],[1594008000,0.16980000000000001],[1594094400,0.17180000000000001],[1594180800,0.1694],[1594267200,0.17269999999999999],[1594353600,0.17169999999999999],[1594440000,0.1731],[1594526400,0.1731],[1594612800,0.1731],[1594699200,0.17119999999999999],[1594785600,0.1706],[1594872000,0.17180000000000001],[1594958400,0.16880000000000001],[1595044800,0.16830000000000001],[1595131200,0.16830000000000001],[1595217600,0.16830000000000001],[1595304000,0.16900000000000001],[1595390400,0.1696],[1595476800,0.17169999999999999],[1595563200,0.17180000000000001],[1595649600,0.17449999999999999],[1595736000,0.17449999999999999],[1595822400,0.17449999999999999],[1595908800,0.17019999999999999],[1595995200,0.16600000000000001],[1596081600,0.16650000000000001],[1596168000,0.1646],[1596254400,0.1726],[1596340800,0.1726],[1596427200,0.1726],[1596513600,0.1678],[1596600000,0.16650000000000001],[1596686400,0.1643],[1596772800,0.16769999999999999],[1596859200,0.17219999999999999],[1596945600,0.17219999999999999],[1597032000,0.17219999999999999],[1597118400,0.1668],[1597204800,0.1714],[1597291200,0.17780000000000001],[1597377600,0.17680000000000001],[1597464000,0.17829999999999999],[1597550400,0.17829999999999999],[1597636800,0.17829999999999999],[1597723200,0.17929999999999999],[1597809600,0.18129999999999999],[1597896000,0.17749999999999999],[1597982400,0.17929999999999999],[1598068800,0.18290000000000001],[1598155200,0.18290000000000001],[1598241600,0.18290000000000001],[1598328000,0.19189999999999999],[1598414400,0.19020000000000001],[1598500800,0.1918],[1598587200,0.1948],[1598673600,0.1951],[1598760000,0.1951],[1598846400,0.1951],[1598932800,0.1973],[1599019200,0.1988],[1599105600,0.20150000000000001],[1599192000,0.19489999999999999],[1599278400,0.19040000000000001],[1599364800,0.19040000000000001],[1599451200,0.19040000000000001],[1599537600,0.19040000000000001],[1599624000,0.1857],[1599710400,0.1893],[1599796800,0.18099999999999999],[1599883200,0.18279999999999999],[1599969600,0.18279999999999999],[1600056000,0.18279999999999999],[1600142400,0.18310000000000001],[1600228800,0.18310000000000001],[1600315200,0.1802],[1600401600,0.17710000000000001],[1600488000,0.17349999999999999],[1600574400,0.17349999999999999],[1600660800,0.17349999999999999],[1600747200,0.1767],[1600833600,0.1769],[1600920000,0.1767],[1601006400,0.18099999999999999],[1601092800,0.18290000000000001],[1601179200,0.18290000000000001],[1601265600,0.18290000000000001],[1601352000,0.184],[1601438400,0.17910000000000001],[1601524800,0.1817],[1601611200,0.18459999999999999],[1601697600,0.18429999999999999],[1601784000,0.18429999999999999],[1601870400,0.18429999999999999],[1601956800,0.18290000000000001],[1602043200,0.18079999999999999],[1602129600,0.17810000000000001],[1602216000,0.17929999999999999],[1602302400,0.1794],[1602388800,0.1794],[1602475200,0.1794],[1602561600,0.1832],[1602648000,0.18129999999999999],[1602734400,0.18260000000000001],[1602820800,0.18179999999999999],[1602907200,0.18140000000000001],[1602993600,0.18140000000000001],[1603080000,0.18140000000000001],[1603166400,0.17599999999999999],[1603252800,0.1797],[1603339200,0.1804],[1603425600,0.17999999999999999],[1603512000,null],[1603771200,0.17929999999999999],[1603857600,null],[1604030400,0.1741],[1604116800,0.17349999999999999],[1604203200,0.17349999999999999],[1604293200,0.17349999999999999],[1604379600,null],[1604552400,0.18129999999999999],[1604638800,0.1842],[1604725200,null],[1607058000,0.17680000000000001],[1607144400,0.1779],[1607230800,0.1779],[1607317200,0.1779],[1607403600,0.1789],[1607490000,0.17780000000000001],[1607576400,0.18099999999999999],[1607662800,0.1762],[1607749200,null],[1608094800,0.17710000000000001],[1608181200,0.17929999999999999],[1608267600,0.1789],[1608354000,0.17999999999999999],[1608440400,0.17999999999999999],[1608526800,0.17999999999999999],[1608613200,0.17710000000000001],[1608699600,0.17749999999999999],[1608786000,0.17369999999999999],[1608872400,0.1762],[1608958800,0.1762],[1609045200,0.1762],[1609131600,0.1762],[1609218000,0.17999999999999999],[1609304400,0.1842],[1609390800,0.18329999999999999],[1609477200,0.1898],[1609563600,0.1898],[1609650000,0.1898],[1609736400,0.1898],[1609822800,0.16239999999999999],[1609909200,0.1615],[1609995600,0.16189999999999999],[1610082000,0.1615],[1610168400,0.16520000000000001],[1610254800,0.16520000000000001],[1610341200,0.16520000000000001],[1610427600,0.16500000000000001],[1610514000,0.16320000000000001],[1610600400,0.16320000000000001],[1610686800,0.15679999999999999],[1610773200,0.15640000000000001],[1610859600,0.15640000000000001],[1610946000,0.15640000000000001],[1611032400,0.15640000000000001],[1611118800,null],[1611896400,0.1512],[1611982800,null],[1612242000,0.14999999999999999],[1612328400,0.1517],[1612414800,0.14580000000000001],[1612501200,null],[1615006800,0.14149999999999999],[1615093200,0.14149999999999999],[1615179600,0.14149999999999999],[1615266000,null],[1635566400,0.18099999999999999],[1635652800,0.18099999999999999],[1635739200,0.18099999999999999],[1635825600,0.1757],[1635912000,0.17849999999999999],[1635998400,null],[1639458000,0.18590000000000001],[1639544400,null],[1639717200,0.1888],[1639803600,null],[1642741200,0.14999999999999999],[1642827600,0.1497],[1642914000,0.1497],[1643000400,0.1497],[1643086800,null],[1643173200,0.14510000000000001],[1643259600,null],[1643346000,0.1454],[1643432400,0.14849999999999999],[1643518800,0.14849999999999999],[1643605200,0.14849999999999999],[1643691600,null],[1643950800,0.15329999999999999],[1644037200,0.1547],[1644123600,0.1547],[1644210000,0.1547],[1644296400,0.15110000000000001],[1644382800,0.151],[1644469200,0.1537],[1644555600,0.14990000000000001],[1644642000,0.14749999999999999],[1644728400,0.14749999999999999],[1644814800,0.14749999999999999],[1644901200,0.14630000000000001],[1644987600,null],[1645592400,0.14330000000000001],[1645678800,0.14360000000000001],[1645765200,0.14810000000000001],[1645851600,0.14940000000000001],[1645938000,0.14940000000000001],[1646024400,0.14940000000000001],[1646110800,0.14849999999999999],[1646197200,0.1479],[1646283600,0.15060000000000001],[1646370000,0.1525],[1646456400,0.1578],[1646542800,0.1578],[1646629200,0.1578],[1646715600,0.15110000000000001],[1646802000,0.14080000000000001],[1646888400,0.1459],[1646974800,0.14660000000000001],[1647061200,0.1434],[1647147600,0.1434],[1647230400,0.1434],[1647316800,0.14510000000000001],[1647403200,0.1512],[1647489600,0.15340000000000001],[1647576000,0.15490000000000001],[1647662400,0.159],[1647748800,0.159],[1647835200,0.159],[1647921600,0.15820000000000001],[1648008000,0.15870000000000001],[1648094400,0.15709999999999999],[1648180800,0.15790000000000001],[1648267200,0.159],[1648353600,0.159],[1648440000,0.159],[1648526400,0.16020000000000001],[1648612800,0.15709999999999999],[1648699200,0.15959999999999999],[1648785600,0.1555],[1648872000,0.1555],[1648958400,0.1555],[1649044800,0.1555],[1649131200,0.1532],[1649217600,0.1537],[1649304000,0.1527],[1649390400,0.155],[1649476800,0.1555],[1649563200,0.1555],[1649649600,0.1555],[1649736000,0.153],[1649822400,0.1484],[1649908800,null],[1689393600,0.1925],[1689480000,0.1925],[1689566400,0.1925],[1689652800,null],[1692849600,0.19040000000000001],[1692936000,0.1915],[1693022400,0.19350000000000001],[1693108800,0.19350000000000001],[1693195200,0.19350000000000001],[1693281600,0.19719999999999999],[1693368000,0.19900000000000001],[1693454400,0.19819999999999999],[1693540800,0.19900000000000001],[1693627200,null],[1694145600,0.19839999999999999],[1694232000,null],[1694664000,0.2036],[1694750400,0.20419999999999999],[1694836800,null],[1695096000,0.2036],[1695182400,null],[1722916800,0.2064],[1723003200,null],[1723089600,0.21149999999999999],[1723176000,0.215],[1723262400,0.218],[1723348800,0.218],[1723435200,0.218],[1723521600,0.2185],[1723608000,null],[1723694400,0.22320000000000001],[1723780800,null],[1724126400,0.21909999999999999],[1724212800,0.2208],[1724299200,null],[1724385600,0.22259999999999999],[1724472000,null],[1724904000,0.22120000000000001],[1724990400,null],[1725076800,0.2225],[1725163200,0.2225],[1725249600,0.2225],[1725336000,0.2225],[1725422400,0.22620000000000001],[1725508800,0.22869999999999999],[1725595200,0.22800000000000001],[1725681600,0.22739999999999999],[1725768000,0.22739999999999999],[1725854400,0.22739999999999999],[1725940800,0.2293],[1726027200,0.22689999999999999],[1726113600,0.22489999999999999],[1726200000,0.22589999999999999],[1726286400,0.22270000000000001],[1726372800,0.22270000000000001],[1726459200,0.22270000000000001],[1726545600,0.22639999999999999],[1726632000,null],[1728014400,0.23530000000000001],[1728100800,null]],"color":"","scatterMarkerSymbol":"none"},"TMUS":{"name":"TMUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1390453200,0.1527],[1390539600,null],[1390971600,0.1477],[1391058000,null],[1391662800,0.14649999999999999],[1391749200,null],[1401422400,0.1691],[1401508800,null],[1420261200,0.16719999999999999],[1420347600,0.16719999999999999],[1420434000,0.16719999999999999],[1420520400,0.16389999999999999],[1420606800,0.16420000000000001],[1420693200,0.17319999999999999],[1420779600,0.1784],[1420866000,0.17929999999999999],[1420952400,0.17929999999999999],[1421038800,0.17929999999999999],[1421125200,0.1779],[1421211600,0.17910000000000001],[1421298000,0.17910000000000001],[1421384400,0.1777],[1421470800,0.1774],[1421557200,0.1774],[1421643600,0.1774],[1421730000,0.1774],[1421816400,0.18110000000000001],[1421902800,0.18579999999999999],[1421989200,0.1885],[1422075600,0.1857],[1422162000,0.1857],[1422248400,0.1857],[1422334800,0.1883],[1422421200,0.18690000000000001],[1422507600,0.18279999999999999],[1422594000,0.1792],[1422680400,0.183],[1422766800,0.183],[1422853200,0.183],[1422939600,0.1845],[1423026000,0.1883],[1423112400,0.18720000000000001],[1423198800,0.18920000000000001],[1423285200,0.189],[1423371600,0.189],[1423458000,0.189],[1423544400,0.18770000000000001],[1423630800,0.19009999999999999],[1423717200,0.18990000000000001],[1423803600,0.192],[1423890000,0.1925],[1423976400,0.1925],[1424062800,0.1925],[1424149200,0.1925],[1424235600,0.19270000000000001],[1424322000,0.188],[1424408400,0.19309999999999999],[1424494800,0.19409999999999999],[1424581200,0.19409999999999999],[1424667600,0.19409999999999999],[1424754000,0.191],[1424840400,0.1928],[1424926800,0.1951],[1425013200,0.19650000000000001],[1425099600,0.19989999999999999],[1425186000,0.19989999999999999],[1425272400,0.19989999999999999],[1425358800,0.19900000000000001],[1425445200,0.19789999999999999],[1425531600,0.19719999999999999],[1425618000,0.1976],[1425704400,0.19589999999999999],[1425790800,0.19589999999999999],[1425873600,0.19589999999999999],[1425960000,0.19850000000000001],[1426046400,0.19359999999999999],[1426132800,0.1915],[1426219200,0.19220000000000001],[1426305600,0.19120000000000001],[1426392000,0.19120000000000001],[1426478400,0.19120000000000001],[1426564800,0.1958],[1426651200,0.19589999999999999],[1426737600,0.19850000000000001],[1426824000,0.19900000000000001],[1426910400,0.20030000000000001],[1426996800,0.20030000000000001],[1427083200,0.20030000000000001],[1427169600,0.1991],[1427256000,0.19719999999999999],[1427342400,0.19389999999999999],[1427428800,0.19389999999999999],[1427515200,0.19339999999999999],[1427601600,0.19339999999999999],[1427688000,0.19339999999999999],[1427774400,0.19359999999999999],[1427860800,0.1888],[1427947200,0.188],[1428033600,0.19570000000000001],[1428120000,0.19570000000000001],[1428206400,0.19570000000000001],[1428292800,0.19570000000000001],[1428379200,0.19700000000000001],[1428465600,0.19600000000000001],[1428552000,0.19420000000000001],[1428638400,0.1928],[1428724800,0.19089999999999999],[1428811200,0.19089999999999999],[1428897600,0.19089999999999999],[1428984000,0.18640000000000001],[1429070400,0.1885],[1429156800,0.18890000000000001],[1429243200,0.18959999999999999],[1429329600,0.19020000000000001],[1429416000,0.19020000000000001],[1429502400,0.19020000000000001],[1429588800,0.19409999999999999],[1429675200,0.19750000000000001],[1429761600,0.20230000000000001],[1429848000,0.20419999999999999],[1429934400,0.20319999999999999],[1430020800,0.20319999999999999],[1430107200,0.20319999999999999],[1430193600,0.20250000000000001],[1430280000,0.20180000000000001],[1430366400,0.2054],[1430452800,0.20269999999999999],[1430539200,0.2024],[1430625600,0.2024],[1430712000,0.2024],[1430798400,0.20399999999999999],[1430884800,0.20219999999999999],[1430971200,0.19839999999999999],[1431057600,0.1991],[1431144000,0.2029],[1431230400,0.2029],[1431316800,0.2029],[1431403200,0.20349999999999999],[1431489600,0.20710000000000001],[1431576000,0.20280000000000001],[1431662400,0.20399999999999999],[1431748800,0.20619999999999999],[1431835200,0.20619999999999999],[1431921600,0.20619999999999999],[1432008000,0.2084],[1432094400,0.2059],[1432180800,0.21060000000000001],[1432267200,0.217],[1432353600,0.2195],[1432440000,0.2195],[1432526400,0.2195],[1432612800,0.2195],[1432699200,0.23019999999999999],[1432785600,0.23039999999999999],[1432872000,0.2288],[1432958400,0.23100000000000001],[1433044800,0.23100000000000001],[1433131200,0.23100000000000001],[1433217600,0.23119999999999999],[1433304000,0.22919999999999999],[1433390400,0.2266],[1433476800,0.23269999999999999],[1433563200,0.23649999999999999],[1433649600,0.23649999999999999],[1433736000,0.23649999999999999],[1433822400,0.23200000000000001],[1433908800,0.22819999999999999],[1433995200,0.22720000000000001],[1434081600,0.22459999999999999],[1434168000,0.2283],[1434254400,0.2283],[1434340800,0.2283],[1434427200,0.22670000000000001],[1434513600,0.22670000000000001],[1434600000,0.2321],[1434686400,0.23169999999999999],[1434772800,0.2291],[1434859200,0.2291],[1434945600,0.2291],[1435032000,0.22939999999999999],[1435118400,0.23100000000000001],[1435204800,0.2276],[1435291200,0.22919999999999999],[1435377600,0.2286],[1435464000,0.2286],[1435550400,0.2286],[1435636800,0.22650000000000001],[1435723200,0.2268],[1435809600,0.22700000000000001],[1435896000,0.2301],[1435982400,0.2301],[1436068800,0.2301],[1436155200,0.2301],[1436241600,0.22750000000000001],[1436328000,0.22969999999999999],[1436414400,0.22789999999999999],[1436500800,0.22900000000000001],[1436587200,0.23069999999999999],[1436673600,0.23069999999999999],[1436760000,0.23069999999999999],[1436846400,0.23269999999999999],[1436932800,0.2331],[1437019200,0.23130000000000001],[1437105600,0.22889999999999999],[1437192000,0.22559999999999999],[1437278400,0.22559999999999999],[1437364800,0.22559999999999999],[1437451200,0.2253],[1437537600,0.2225],[1437624000,0.22289999999999999],[1437710400,0.224],[1437796800,0.22170000000000001],[1437883200,0.22170000000000001],[1437969600,0.22170000000000001],[1438056000,0.2165],[1438142400,0.22040000000000001],[1438228800,0.22170000000000001],[1438315200,0.23300000000000001],[1438401600,0.24260000000000001],[1438488000,0.24260000000000001],[1438574400,0.24260000000000001],[1438660800,0.2477],[1438747200,0.24610000000000001],[1438833600,0.24429999999999999],[1438920000,0.2429],[1439006400,0.24229999999999999],[1439092800,0.24229999999999999],[1439179200,0.24229999999999999],[1439265600,0.24929999999999999],[1439352000,0.247],[1439438400,0.24890000000000001],[1439524800,0.249],[1439611200,0.24909999999999999],[1439697600,0.24909999999999999],[1439784000,0.24909999999999999],[1439870400,0.25369999999999998],[1439956800,0.25469999999999998],[1440043200,0.2535],[1440129600,0.24640000000000001],[1440216000,0.23860000000000001],[1440302400,0.23860000000000001],[1440388800,0.23860000000000001],[1440475200,0.22919999999999999],[1440561600,0.22339999999999999],[1440648000,0.23130000000000001],[1440734400,0.2382],[1440820800,0.23710000000000001],[1440907200,0.23710000000000001],[1440993600,0.23710000000000001],[1441080000,0.23350000000000001],[1441166400,0.2278],[1441252800,0.2303],[1441339200,0.2316],[1441425600,0.22800000000000001],[1441512000,0.22800000000000001],[1441598400,0.22800000000000001],[1441684800,0.22800000000000001],[1441771200,0.2359],[1441857600,0.23039999999999999],[1441944000,0.2316],[1442030400,0.2326],[1442116800,0.2326],[1442203200,0.2326],[1442289600,0.23280000000000001],[1442376000,0.24160000000000001],[1442462400,0.24399999999999999],[1442548800,0.24840000000000001],[1442635200,0.24299999999999999],[1442721600,0.24299999999999999],[1442808000,0.24299999999999999],[1442894400,0.24990000000000001],[1442980800,0.247],[1443067200,0.25080000000000002],[1443153600,0.24759999999999999],[1443240000,0.25269999999999998],[1443326400,0.25269999999999998],[1443412800,0.25269999999999998],[1443499200,0.2397],[1443585600,0.23599999999999999],[1443672000,0.23899999999999999],[1443758400,0.2417],[1443844800,0.2455],[1443931200,0.2455],[1444017600,0.2455],[1444104000,0.24729999999999999],[1444190400,0.24490000000000001],[1444276800,0.24260000000000001],[1444363200,0.23830000000000001],[1444449600,0.23810000000000001],[1444536000,0.23810000000000001],[1444622400,0.23810000000000001],[1444708800,0.24399999999999999],[1444795200,0.2422],[1444881600,0.23830000000000001],[1444968000,0.23910000000000001],[1445054400,0.24379999999999999],[1445140800,0.24379999999999999],[1445227200,0.24379999999999999],[1445313600,0.24779999999999999],[1445400000,0.245],[1445486400,0.24299999999999999],[1445572800,0.24660000000000001],[1445659200,0.25069999999999998],[1445745600,0.25069999999999998],[1445832000,0.25069999999999998],[1445918400,0.25169999999999998],[1446004800,0.23830000000000001],[1446091200,0.23799999999999999],[1446177600,0.22800000000000001],[1446264000,0.23080000000000001],[1446350400,0.23080000000000001],[1446440400,0.23080000000000001],[1446526800,0.23200000000000001],[1446613200,0.23400000000000001],[1446699600,0.23400000000000001],[1446786000,0.2384],[1446872400,0.23400000000000001],[1446958800,0.23400000000000001],[1447045200,0.23400000000000001],[1447131600,0.23050000000000001],[1447218000,0.222],[1447304400,0.22470000000000001],[1447390800,0.2278],[1447477200,0.23080000000000001],[1447563600,0.23080000000000001],[1447650000,0.23080000000000001],[1447736400,0.2271],[1447822800,0.22869999999999999],[1447909200,0.22489999999999999],[1447995600,0.22819999999999999],[1448082000,0.23230000000000001],[1448168400,0.23230000000000001],[1448254800,0.23230000000000001],[1448341200,0.22800000000000001],[1448427600,0.22969999999999999],[1448514000,0.22040000000000001],[1448600400,0.22040000000000001],[1448686800,0.21790000000000001],[1448773200,0.21790000000000001],[1448859600,0.21790000000000001],[1448946000,0.20999999999999999],[1449032400,0.21490000000000001],[1449118800,0.21199999999999999],[1449205200,0.20469999999999999],[1449291600,0.21229999999999999],[1449378000,0.21229999999999999],[1449464400,0.21229999999999999],[1449550800,0.21940000000000001],[1449637200,0.22009999999999999],[1449723600,0.2152],[1449810000,0.21679999999999999],[1449896400,0.21440000000000001],[1449982800,0.21440000000000001],[1450069200,0.21440000000000001],[1450155600,0.21920000000000001],[1450242000,0.2286],[1450328400,0.23499999999999999],[1450414800,0.23369999999999999],[1450501200,0.22459999999999999],[1450587600,0.22459999999999999],[1450674000,0.22459999999999999],[1450760400,0.2316],[1450846800,0.23419999999999999],[1450933200,0.23999999999999999],[1451019600,0.23710000000000001],[1451106000,0.23710000000000001],[1451192400,0.23710000000000001],[1451278800,0.23710000000000001],[1451365200,0.23849999999999999],[1451451600,0.2412],[1451538000,0.23860000000000001],[1451624400,0.23369999999999999],[1451710800,0.23369999999999999],[1451797200,0.23369999999999999],[1451883600,0.23369999999999999],[1451970000,0.1585],[1452056400,0.16420000000000001],[1452142800,0.16339999999999999],[1452229200,0.16539999999999999],[1452315600,0.16289999999999999],[1452402000,0.16289999999999999],[1452488400,0.16289999999999999],[1452574800,0.1636],[1452661200,0.16669999999999999],[1452747600,0.16209999999999999],[1452834000,0.16450000000000001],[1452920400,0.1578],[1453006800,0.1578],[1453093200,0.1578],[1453179600,0.1578],[1453266000,0.15909999999999999],[1453352400,0.15640000000000001],[1453438800,0.15590000000000001],[1453525200,0.1588],[1453611600,0.1588],[1453698000,0.1588],[1453784400,0.15909999999999999],[1453870800,0.1658],[1453957200,0.16209999999999999],[1454043600,0.16300000000000001],[1454130000,0.1694],[1454216400,0.1694],[1454302800,0.1694],[1454389200,0.17169999999999999],[1454475600,0.1656],[1454562000,0.16200000000000001],[1454648400,0.1628],[1454734800,0.1502],[1454821200,0.1502],[1454907600,0.1502],[1454994000,null],[1455166800,0.1472],[1455253200,null],[1455339600,0.1502],[1455426000,0.1502],[1455512400,0.1502],[1455598800,0.1502],[1455685200,0.15620000000000001],[1455771600,0.158],[1455858000,0.1573],[1455944400,null],[1456376400,0.1578],[1456462800,0.1656],[1456549200,0.16009999999999999],[1456635600,0.16009999999999999],[1456722000,0.16009999999999999],[1456808400,0.1575],[1456894800,0.1656],[1456981200,0.16489999999999999],[1457067600,0.16539999999999999],[1457154000,0.16339999999999999],[1457240400,0.16339999999999999],[1457326800,0.16339999999999999],[1457413200,0.16270000000000001],[1457499600,0.1651],[1457586000,0.16159999999999999],[1457672400,null],[1459828800,0.1704],[1459915200,0.16769999999999999],[1460001600,null],[1460088000,0.1658],[1460174400,null],[1461038400,0.16650000000000001],[1461124800,0.1691],[1461211200,0.1699],[1461297600,0.16889999999999999],[1461384000,0.16800000000000001],[1461470400,0.16800000000000001],[1461556800,0.16800000000000001],[1461643200,0.1724],[1461729600,0.1641],[1461816000,0.16550000000000001],[1461902400,0.16539999999999999],[1461988800,0.16339999999999999],[1462075200,0.16339999999999999],[1462161600,0.16339999999999999],[1462248000,0.16689999999999999],[1462334400,0.16639999999999999],[1462420800,0.1638],[1462507200,0.16450000000000001],[1462593600,0.1656],[1462680000,0.1656],[1462766400,0.1656],[1462852800,0.16739999999999999],[1462939200,0.1721],[1463025600,0.17180000000000001],[1463112000,0.17230000000000001],[1463198400,0.1709],[1463284800,0.1709],[1463371200,0.1709],[1463457600,0.17100000000000001],[1463544000,0.1711],[1463630400,0.1709],[1463716800,0.17150000000000001],[1463803200,0.17460000000000001],[1463889600,0.17460000000000001],[1463976000,0.17460000000000001],[1464062400,0.17369999999999999],[1464148800,0.17530000000000001],[1464235200,0.1762],[1464321600,0.17829999999999999],[1464408000,0.17810000000000001],[1464494400,0.17810000000000001],[1464580800,0.17810000000000001],[1464667200,0.17810000000000001],[1464753600,0.17829999999999999],[1464840000,0.17549999999999999],[1464926400,0.17810000000000001],[1465012800,0.17999999999999999],[1465099200,0.17999999999999999],[1465185600,0.17999999999999999],[1465272000,0.17680000000000001],[1465358400,0.1792],[1465444800,0.17979999999999999],[1465531200,0.1774],[1465617600,0.17280000000000001],[1465704000,0.17280000000000001],[1465790400,0.17280000000000001],[1465876800,0.17349999999999999],[1465963200,0.17480000000000001],[1466049600,0.17119999999999999],[1466136000,0.1729],[1466222400,0.17269999999999999],[1466308800,0.17269999999999999],[1466395200,0.17269999999999999],[1466481600,0.17460000000000001],[1466568000,0.17780000000000001],[1466654400,0.17680000000000001],[1466740800,0.18079999999999999],[1466827200,0.16819999999999999],[1466913600,0.16819999999999999],[1467000000,0.16819999999999999],[1467086400,0.1696],[1467172800,0.17480000000000001],[1467259200,0.17929999999999999],[1467345600,0.17910000000000001],[1467432000,0.17710000000000001],[1467518400,0.17710000000000001],[1467604800,0.17710000000000001],[1467691200,0.17710000000000001],[1467777600,0.17879999999999999],[1467864000,0.1784],[1467950400,0.1774],[1468036800,0.17960000000000001],[1468123200,0.17960000000000001],[1468209600,0.17960000000000001],[1468296000,0.18099999999999999],[1468382400,0.17879999999999999],[1468468800,0.18210000000000001],[1468555200,0.1817],[1468641600,0.182],[1468728000,0.182],[1468814400,0.182],[1468900800,0.182],[1468987200,0.18210000000000001],[1469073600,0.1812],[1469160000,0.18279999999999999],[1469246400,0.18609999999999999],[1469332800,0.18609999999999999],[1469419200,0.18609999999999999],[1469505600,0.18479999999999999],[1469592000,0.1842],[1469678400,0.18629999999999999],[1469764800,0.1888],[1469851200,0.1893],[1469937600,0.1893],[1470024000,0.1893],[1470110400,0.19270000000000001],[1470196800,0.19139999999999999],[1470283200,0.192],[1470369600,0.19309999999999999],[1470456000,0.1946],[1470542400,0.1946],[1470628800,0.1946],[1470715200,0.19409999999999999],[1470801600,0.19409999999999999],[1470888000,0.19339999999999999],[1470974400,0.1918],[1471060800,0.192],[1471147200,0.192],[1471233600,0.192],[1471320000,0.19070000000000001],[1471406400,0.18840000000000001],[1471492800,0.1898],[1471579200,0.19189999999999999],[1471665600,0.18909999999999999],[1471752000,0.18909999999999999],[1471838400,0.18909999999999999],[1471924800,0.19059999999999999],[1472011200,0.1905],[1472097600,0.18820000000000001],[1472184000,0.18770000000000001],[1472270400,0.18590000000000001],[1472356800,0.18590000000000001],[1472443200,0.18590000000000001],[1472529600,0.18909999999999999],[1472616000,0.186],[1472702400,0.18759999999999999],[1472788800,0.18690000000000001],[1472875200,0.19059999999999999],[1472961600,0.19059999999999999],[1473048000,0.19059999999999999],[1473134400,0.19059999999999999],[1473220800,0.18859999999999999],[1473307200,0.1865],[1473393600,0.1855],[1473480000,0.1767],[1473566400,0.1767],[1473652800,0.1767],[1473739200,0.18290000000000001],[1473825600,0.1807],[1473912000,0.1825],[1473998400,0.18759999999999999],[1474084800,0.18440000000000001],[1474171200,0.18440000000000001],[1474257600,0.18440000000000001],[1474344000,0.18149999999999999],[1474430400,0.17549999999999999],[1474516800,0.18140000000000001],[1474603200,0.18559999999999999],[1474689600,0.18629999999999999],[1474776000,0.18629999999999999],[1474862400,0.18629999999999999],[1474948800,0.18390000000000001],[1475035200,0.1847],[1475121600,0.18410000000000001],[1475208000,0.1827],[1475294400,0.1835],[1475380800,0.1835],[1475467200,0.1835],[1475553600,0.18379999999999999],[1475640000,0.18290000000000001],[1475726400,0.17999999999999999],[1475812800,0.17780000000000001],[1475899200,0.1767],[1475985600,0.1767],[1476072000,0.1767],[1476158400,0.17960000000000001],[1476244800,0.1774],[1476331200,0.17949999999999999],[1476417600,0.18049999999999999],[1476504000,0.18179999999999999],[1476590400,0.18179999999999999],[1476676800,0.18179999999999999],[1476763200,0.18279999999999999],[1476849600,0.18640000000000001],[1476936000,0.186],[1477022400,0.1847],[1477108800,0.18310000000000001],[1477195200,0.18310000000000001],[1477281600,0.18310000000000001],[1477368000,0.2011],[1477454400,0.1943],[1477540800,0.1946],[1477627200,0.19539999999999999],[1477713600,0.19550000000000001],[1477800000,0.19550000000000001],[1477886400,0.19550000000000001],[1477972800,0.1978],[1478059200,0.19550000000000001],[1478145600,0.1958],[1478232000,0.1986],[1478318400,0.1973],[1478404800,0.1973],[1478494800,0.1973],[1478581200,0.20200000000000001],[1478667600,0.20319999999999999],[1478754000,0.2112],[1478840400,0.20660000000000001],[1478926800,0.20580000000000001],[1479013200,0.20580000000000001],[1479099600,0.20580000000000001],[1479186000,0.20619999999999999],[1479272400,0.20849999999999999],[1479358800,0.20469999999999999],[1479445200,0.20760000000000001],[1479531600,0.2077],[1479618000,0.2077],[1479704400,0.2077],[1479790800,0.2087],[1479877200,0.2094],[1479963600,0.2094],[1480050000,0.2094],[1480136400,0.21079999999999999],[1480222800,0.21079999999999999],[1480309200,0.21079999999999999],[1480395600,0.2137],[1480482000,0.2157],[1480568400,0.20979999999999999],[1480654800,0.2104],[1480741200,0.21010000000000001],[1480827600,0.21010000000000001],[1480914000,0.21010000000000001],[1481000400,0.21079999999999999],[1481086800,0.21390000000000001],[1481173200,0.22539999999999999],[1481259600,0.22459999999999999],[1481346000,0.21879999999999999],[1481432400,0.21879999999999999],[1481518800,0.21879999999999999],[1481605200,0.2172],[1481691600,0.22020000000000001],[1481778000,0.21990000000000001],[1481864400,0.2225],[1481950800,0.2208],[1482037200,0.2208],[1482123600,0.2208],[1482210000,0.22339999999999999],[1482296400,0.2243],[1482382800,0.22339999999999999],[1482469200,0.22450000000000001],[1482555600,0.2233],[1482642000,0.2233],[1482728400,0.2233],[1482814800,0.2233],[1482901200,0.22500000000000001],[1482987600,0.223],[1483074000,0.22339999999999999],[1483160400,0.221],[1483246800,0.221],[1483333200,0.221],[1483419600,0.221],[1483506000,0.1641],[1483592400,0.16470000000000001],[1483678800,null],[1484110800,0.16159999999999999],[1484197200,null],[1484802000,0.16389999999999999],[1484888400,0.16830000000000001],[1484974800,0.1668],[1485061200,0.1668],[1485147600,0.1668],[1485234000,0.1691],[1485320400,0.1696],[1485406800,0.1706],[1485493200,0.17829999999999999],[1485579600,0.17519999999999999],[1485666000,0.17519999999999999],[1485752400,0.17519999999999999],[1485838800,0.1724],[1485925200,0.17530000000000001],[1486011600,0.17760000000000001],[1486098000,0.17100000000000001],[1486184400,0.1721],[1486270800,0.1721],[1486357200,0.1721],[1486443600,0.17080000000000001],[1486530000,0.1731],[1486616400,0.17380000000000001],[1486702800,0.17399999999999999],[1486789200,0.17399999999999999],[1486875600,0.17399999999999999],[1486962000,0.17399999999999999],[1487048400,0.1706],[1487134800,0.1724],[1487221200,0.17150000000000001],[1487307600,0.17000000000000001],[1487394000,0.17929999999999999],[1487480400,0.17929999999999999],[1487566800,0.17929999999999999],[1487653200,0.17929999999999999],[1487739600,0.17780000000000001],[1487826000,0.17799999999999999],[1487912400,0.17580000000000001],[1487998800,0.1767],[1488085200,0.1767],[1488171600,0.1767],[1488258000,0.1772],[1488344400,0.1797],[1488430800,0.1799],[1488517200,0.1802],[1488603600,0.1825],[1488690000,0.1825],[1488776400,0.1825],[1488862800,0.18160000000000001],[1488949200,0.17879999999999999],[1489035600,0.17810000000000001],[1489122000,0.1782],[1489208400,0.17979999999999999],[1489294800,0.17979999999999999],[1489377600,0.17979999999999999],[1489464000,0.1804],[1489550400,0.17860000000000001],[1489636800,0.184],[1489723200,0.18099999999999999],[1489809600,0.18340000000000001],[1489896000,0.18340000000000001],[1489982400,0.18340000000000001],[1490068800,0.18229999999999999],[1490155200,0.18110000000000001],[1490241600,0.18529999999999999],[1490328000,0.1842],[1490414400,0.18640000000000001],[1490500800,0.18640000000000001],[1490587200,0.18640000000000001],[1490673600,0.18529999999999999],[1490760000,0.18559999999999999],[1490846400,0.186],[1490932800,0.187],[1491019200,0.185],[1491105600,0.185],[1491192000,0.185],[1491278400,0.1827],[1491364800,0.18440000000000001],[1491451200,0.18490000000000001],[1491537600,0.1837],[1491624000,0.184],[1491710400,0.184],[1491796800,0.184],[1491883200,0.1852],[1491969600,0.18529999999999999],[1492056000,0.1852],[1492142400,0.18490000000000001],[1492228800,0.18490000000000001],[1492315200,0.18490000000000001],[1492401600,0.18490000000000001],[1492488000,0.18870000000000001],[1492574400,0.18770000000000001],[1492660800,0.18840000000000001],[1492747200,0.18790000000000001],[1492833600,0.1875],[1492920000,0.1875],[1493006400,0.1875],[1493092800,0.19220000000000001],[1493179200,0.19570000000000001],[1493265600,0.1961],[1493352000,0.19739999999999999],[1493438400,0.19589999999999999],[1493524800,0.19589999999999999],[1493611200,0.19589999999999999],[1493697600,0.19950000000000001],[1493784000,0.1961],[1493870400,0.192],[1493956800,0.1938],[1494043200,0.19620000000000001],[1494129600,0.19620000000000001],[1494216000,0.19620000000000001],[1494302400,0.19589999999999999],[1494388800,0.1943],[1494475200,0.19539999999999999],[1494561600,0.1946],[1494648000,0.1946],[1494734400,0.1946],[1494820800,0.1946],[1494907200,0.1948],[1494993600,0.1958],[1495080000,0.1903],[1495166400,0.1951],[1495252800,0.19800000000000001],[1495339200,0.19800000000000001],[1495425600,0.19800000000000001],[1495512000,0.20169999999999999],[1495598400,0.2029],[1495684800,0.20419999999999999],[1495771200,0.20549999999999999],[1495857600,0.2051],[1495944000,0.2051],[1496030400,0.2051],[1496116800,0.2051],[1496203200,0.20399999999999999],[1496289600,0.2054],[1496376000,0.20749999999999999],[1496462400,0.20780000000000001],[1496548800,0.20780000000000001],[1496635200,0.20780000000000001],[1496721600,0.2059],[1496808000,0.20169999999999999],[1496894400,0.20180000000000001],[1496980800,0.20019999999999999],[1497067200,0.1946],[1497153600,0.1946],[1497240000,0.1946],[1497326400,0.1973],[1497412800,0.19550000000000001],[1497499200,0.1943],[1497585600,0.1958],[1497672000,null],[1497931200,0.1976],[1498017600,0.1971],[1498104000,0.1961],[1498190400,0.19570000000000001],[1498276800,null],[1503633600,0.2016],[1503720000,null],[1520485200,0.16270000000000001],[1520571600,null],[1524715200,0.15579999999999999],[1524801600,null],[1524888000,0.15690000000000001],[1524974400,0.15690000000000001],[1525060800,0.15690000000000001],[1525147200,null],[1538798400,0.15279999999999999],[1538884800,0.15279999999999999],[1538971200,0.15279999999999999],[1539057600,0.155],[1539144000,0.15479999999999999],[1539230400,null],[1539316800,0.1467],[1539403200,0.15110000000000001],[1539489600,0.15110000000000001],[1539576000,0.15110000000000001],[1539662400,0.14940000000000001],[1539748800,0.15240000000000001],[1539835200,0.15229999999999999],[1539921600,0.15140000000000001],[1540008000,0.15459999999999999],[1540094400,0.15459999999999999],[1540180800,0.15459999999999999],[1540267200,0.155],[1540353600,0.1547],[1540440000,0.1457],[1540526400,0.1487],[1540612800,0.14530000000000001],[1540699200,0.14530000000000001],[1540785600,0.14530000000000001],[1540872000,0.14580000000000001],[1540958400,null],[1541044800,0.15379999999999999],[1541131200,0.153],[1541217600,0.1522],[1541304000,0.1522],[1541394000,0.1522],[1541480400,0.15490000000000001],[1541566800,0.15479999999999999],[1541653200,0.15890000000000001],[1541739600,0.15690000000000001],[1541826000,0.15559999999999999],[1541912400,0.15559999999999999],[1541998800,0.15559999999999999],[1542085200,0.1552],[1542171600,0.15640000000000001],[1542258000,0.15759999999999999],[1542344400,0.15740000000000001],[1542430800,0.16059999999999999],[1542517200,0.16059999999999999],[1542603600,0.16059999999999999],[1542690000,0.15870000000000001],[1542776400,0.15490000000000001],[1542862800,0.154],[1542949200,0.154],[1543035600,0.15379999999999999],[1543122000,0.15379999999999999],[1543208400,0.15379999999999999],[1543294800,0.15640000000000001],[1543381200,0.15690000000000001],[1543467600,null],[1545109200,0.15229999999999999],[1545195600,0.15390000000000001],[1545282000,0.1537],[1545368400,0.1535],[1545454800,0.14760000000000001],[1545541200,0.14760000000000001],[1545627600,0.14760000000000001],[1545714000,0.14280000000000001],[1545800400,0.14280000000000001],[1545886800,0.15110000000000001],[1545973200,0.15190000000000001],[1546059600,0.14960000000000001],[1546146000,0.14960000000000001],[1546232400,0.14960000000000001],[1546318800,0.15060000000000001],[1546405200,0.15060000000000001],[1546491600,null],[1558411200,0.17199999999999999],[1558497600,null],[1559275200,0.16830000000000001],[1559361600,null],[1564200000,0.19900000000000001],[1564286400,0.19900000000000001],[1564372800,0.19900000000000001],[1564459200,null],[1578027600,0.1641],[1578114000,0.16339999999999999],[1578200400,0.16339999999999999],[1578286800,0.16339999999999999],[1578373200,0.1636],[1578459600,0.16400000000000001],[1578546000,0.1661],[1578632400,0.16769999999999999],[1578718800,0.1651],[1578805200,0.1651],[1578891600,0.1651],[1578978000,0.16650000000000001],[1579064400,0.16739999999999999],[1579150800,0.1673],[1579237200,0.16880000000000001],[1579323600,0.17119999999999999],[1579410000,0.17119999999999999],[1579496400,0.17119999999999999],[1579582800,0.17119999999999999],[1579669200,0.17019999999999999],[1579755600,0.17180000000000001],[1579842000,0.1724],[1579928400,0.1716],[1580014800,0.1716],[1580101200,0.1716],[1580187600,0.1699],[1580274000,0.1724],[1580360400,0.17050000000000001],[1580446800,0.17369999999999999],[1580533200,0.16930000000000001],[1580619600,0.16930000000000001],[1580706000,0.16930000000000001],[1580792400,0.17030000000000001],[1580878800,0.17519999999999999],[1580965200,0.1749],[1581051600,0.1772],[1581138000,0.18310000000000001],[1581224400,0.18310000000000001],[1581310800,0.18310000000000001],[1581397200,0.18260000000000001],[1581483600,0.2034],[1581570000,0.20680000000000001],[1581656400,0.2054],[1581742800,0.20979999999999999],[1581829200,0.20979999999999999],[1581915600,0.20979999999999999],[1582002000,0.20979999999999999],[1582088400,0.21540000000000001],[1582174800,0.21690000000000001],[1582261200,0.2122],[1582347600,0.2109],[1582434000,0.2109],[1582520400,0.2109],[1582606800,0.20549999999999999],[1582693200,0.20230000000000001],[1582779600,0.20030000000000001],[1582866000,0.19400000000000001],[1582952400,0.19040000000000001],[1583038800,0.19040000000000001],[1583125200,0.19040000000000001],[1583211600,0.2019],[1583298000,0.19259999999999999],[1583384400,0.20499999999999999],[1583470800,0.19589999999999999],[1583557200,0.1918],[1583643600,0.1918],[1583726400,0.1918],[1583812800,0.17530000000000001],[1583899200,0.19109999999999999],[1583985600,0.19539999999999999],[1584072000,0.1764],[1584158400,0.20200000000000001],[1584244800,0.20200000000000001],[1584331200,0.20200000000000001],[1584417600,0.17899999999999999],[1584504000,0.18240000000000001],[1584590400,0.1835],[1584676800,0.18429999999999999],[1584763200,0.17000000000000001],[1584849600,0.17000000000000001],[1584936000,0.17000000000000001],[1585022400,0.17169999999999999],[1585108800,0.18090000000000001],[1585195200,0.18090000000000001],[1585281600,0.19389999999999999],[1585368000,0.18809999999999999],[1585454400,0.18809999999999999],[1585540800,0.18809999999999999],[1585627200,0.1948],[1585713600,0.19370000000000001],[1585800000,0.1976],[1585886400,0.1983],[1585972800,0.19289999999999999],[1586059200,0.19289999999999999],[1586145600,0.19289999999999999],[1586232000,0.20610000000000001],[1586318400,0.2079],[1586404800,0.2084],[1586491200,0.2039],[1586577600,0.2039],[1586664000,0.2039],[1586750400,0.2039],[1586836800,0.2024],[1586923200,0.21290000000000001],[1587009600,0.21029999999999999],[1587096000,0.21659999999999999],[1587182400,0.219],[1587268800,0.219],[1587355200,0.219],[1587441600,0.2142],[1587528000,0.20380000000000001],[1587614400,0.21229999999999999],[1587700800,0.21129999999999999],[1587787200,0.21279999999999999],[1587873600,0.21279999999999999],[1587960000,0.21279999999999999],[1588046400,0.21049999999999999],[1588132800,0.20200000000000001],[1588219200,0.2019],[1588305600,0.19889999999999999],[1588392000,0.19520000000000001],[1588478400,0.19520000000000001],[1588564800,0.19520000000000001],[1588651200,0.2006],[1588737600,0.2021],[1588824000,0.1961],[1588910400,0.21609999999999999],[1588996800,0.2203],[1589083200,0.2203],[1589169600,0.2203],[1589256000,0.21249999999999999],[1589342400,0.20619999999999999],[1589428800,0.20330000000000001],[1589515200,0.21160000000000001],[1589601600,0.21529999999999999],[1589688000,0.21529999999999999],[1589774400,0.21529999999999999],[1589860800,0.2223],[1589947200,0.21460000000000001],[1590033600,0.21229999999999999],[1590120000,0.2039],[1590206400,0.20580000000000001],[1590292800,0.20580000000000001],[1590379200,0.20580000000000001],[1590465600,0.20580000000000001],[1590552000,0.20530000000000001],[1590638400,0.2099],[1590724800,0.21729999999999999],[1590811200,0.22009999999999999],[1590897600,0.22009999999999999],[1590984000,0.22009999999999999],[1591070400,0.2177],[1591156800,0.22059999999999999],[1591243200,0.22359999999999999],[1591329600,0.22059999999999999],[1591416000,0.22220000000000001],[1591502400,0.22220000000000001],[1591588800,0.22220000000000001],[1591675200,0.2261],[1591761600,0.22270000000000001],[1591848000,0.23039999999999999],[1591934400,0.22189999999999999],[1592020800,0.22289999999999999],[1592107200,0.22289999999999999],[1592193600,0.22289999999999999],[1592280000,0.22450000000000001],[1592366400,0.21940000000000001],[1592452800,0.21920000000000001],[1592539200,0.2268],[1592625600,0.22520000000000001],[1592712000,0.22520000000000001],[1592798400,0.22520000000000001],[1592884800,0.22450000000000001],[1592971200,0.22409999999999999],[1593057600,0.22359999999999999],[1593144000,0.2263],[1593230400,0.2195],[1593316800,0.2195],[1593403200,0.2195],[1593489600,0.22090000000000001],[1593576000,0.2205],[1593662400,0.22589999999999999],[1593748800,0.2266],[1593835200,0.2266],[1593921600,0.2266],[1594008000,0.2266],[1594094400,0.2303],[1594180800,0.22489999999999999],[1594267200,0.22789999999999999],[1594353600,0.2298],[1594440000,0.2326],[1594526400,0.2326],[1594612800,0.2326],[1594699200,0.22639999999999999],[1594785600,0.22770000000000001],[1594872000,0.22459999999999999],[1594958400,0.22189999999999999],[1595044800,0.2195],[1595131200,0.2195],[1595217600,0.2195],[1595304000,0.22109999999999999],[1595390400,0.21870000000000001],[1595476800,0.21790000000000001],[1595563200,0.21759999999999999],[1595649600,0.22090000000000001],[1595736000,0.22090000000000001],[1595822400,0.22090000000000001],[1595908800,0.22090000000000001],[1595995200,0.21690000000000001],[1596081600,0.21690000000000001],[1596168000,0.2137],[1596254400,0.2225],[1596340800,0.2225],[1596427200,0.2225],[1596513600,0.21640000000000001],[1596600000,0.21890000000000001],[1596686400,0.2142],[1596772800,0.21609999999999999],[1596859200,0.2281],[1596945600,0.2281],[1597032000,0.2281],[1597118400,0.22689999999999999],[1597204800,0.2293],[1597291200,0.2394],[1597377600,0.23649999999999999],[1597464000,0.2334],[1597550400,0.2334],[1597636800,0.2334],[1597723200,0.23400000000000001],[1597809600,0.23419999999999999],[1597896000,0.2293],[1597982400,0.23180000000000001],[1598068800,0.23449999999999999],[1598155200,0.23449999999999999],[1598241600,0.23449999999999999],[1598328000,0.2429],[1598414400,0.24410000000000001],[1598500800,0.24660000000000001],[1598587200,0.24840000000000001],[1598673600,0.24970000000000001],[1598760000,0.24970000000000001],[1598846400,0.24970000000000001],[1598932800,0.25169999999999998],[1599019200,0.25340000000000001],[1599105600,0.26169999999999999],[1599192000,0.25190000000000001],[1599278400,0.25259999999999999],[1599364800,0.25259999999999999],[1599451200,0.25259999999999999],[1599537600,0.25259999999999999],[1599624000,0.24349999999999999],[1599710400,0.24590000000000001],[1599796800,0.23910000000000001],[1599883200,0.2412],[1599969600,0.2412],[1600056000,0.2412],[1600142400,0.23769999999999999],[1600228800,0.2445],[1600315200,0.23519999999999999],[1600401600,0.22969999999999999],[1600488000,0.2243],[1600574400,0.2243],[1600660800,0.2243],[1600747200,0.22789999999999999],[1600833600,0.23300000000000001],[1600920000,0.23000000000000001],[1601006400,0.2356],[1601092800,0.23599999999999999],[1601179200,0.23599999999999999],[1601265600,0.23599999999999999],[1601352000,0.24049999999999999],[1601438400,0.23749999999999999],[1601524800,0.24060000000000001],[1601611200,0.24399999999999999],[1601697600,0.2389],[1601784000,0.2389],[1601870400,0.2389],[1601956800,0.23880000000000001],[1602043200,0.2331],[1602129600,0.23369999999999999],[1602216000,0.2364],[1602302400,0.2402],[1602388800,0.2402],[1602475200,0.2402],[1602561600,0.24740000000000001],[1602648000,0.24879999999999999],[1602734400,0.2412],[1602820800,0.2379],[1602907200,0.2384],[1602993600,0.2384],[1603080000,0.2384],[1603166400,0.2334],[1603252800,0.23549999999999999],[1603339200,0.23619999999999999],[1603425600,0.23430000000000001],[1603512000,0.2366],[1603598400,0.2366],[1603684800,0.2366],[1603771200,0.2374],[1603857600,0.23930000000000001],[1603944000,0.2336],[1604030400,0.23080000000000001],[1604116800,0.23319999999999999],[1604203200,0.23319999999999999],[1604293200,0.23319999999999999],[1604379600,0.23499999999999999],[1604466000,0.2351],[1604552400,0.24779999999999999],[1604638800,0.24779999999999999],[1604725200,0.26540000000000002],[1604811600,0.26540000000000002],[1604898000,0.26540000000000002],[1604984400,0.26490000000000002],[1605070800,0.2586],[1605157200,0.26219999999999999],[1605243600,0.26519999999999999],[1605330000,0.26690000000000003],[1605416400,0.26690000000000003],[1605502800,0.26690000000000003],[1605589200,0.26640000000000003],[1605675600,0.26540000000000002],[1605762000,0.26200000000000001],[1605848400,0.26429999999999998],[1605934800,0.2636],[1606021200,0.2636],[1606107600,0.2636],[1606194000,0.25769999999999998],[1606280400,0.25740000000000002],[1606366800,0.25519999999999998],[1606453200,0.25519999999999998],[1606539600,0.25359999999999999],[1606626000,0.25359999999999999],[1606712400,0.25359999999999999],[1606798800,0.25190000000000001],[1606885200,0.2596],[1606971600,0.25750000000000001],[1607058000,0.25],[1607144400,0.2487],[1607230800,0.2487],[1607317200,0.2487],[1607403600,0.24979999999999999],[1607490000,0.24909999999999999],[1607576400,0.24959999999999999],[1607662800,0.24399999999999999],[1607749200,0.2437],[1607835600,0.2437],[1607922000,0.2437],[1608008400,0.2392],[1608094800,0.23960000000000001],[1608181200,0.24149999999999999],[1608267600,0.2382],[1608354000,0.24310000000000001],[1608440400,0.24310000000000001],[1608526800,0.24310000000000001],[1608613200,0.23669999999999999],[1608699600,0.2397],[1608786000,0.23649999999999999],[1608872400,0.23999999999999999],[1608958800,0.23999999999999999],[1609045200,0.23999999999999999],[1609131600,0.23999999999999999],[1609218000,0.24349999999999999],[1609304400,0.25090000000000001],[1609390800,0.24940000000000001],[1609477200,0.25640000000000002],[1609563600,0.25640000000000002],[1609650000,0.25640000000000002],[1609736400,0.25640000000000002],[1609822800,null],[1641445200,0.15859999999999999],[1641531600,0.1593],[1641618000,null],[1643086800,0.14929999999999999],[1643173200,0.14649999999999999],[1643259600,0.14510000000000001],[1643346000,0.1492],[1643432400,0.1537],[1643518800,0.1537],[1643605200,0.1537],[1643691600,0.15179999999999999],[1643778000,0.15340000000000001],[1643864400,0.15629999999999999],[1643950800,0.17150000000000001],[1644037200,0.17080000000000001],[1644123600,0.17080000000000001],[1644210000,0.17080000000000001],[1644296400,0.1711],[1644382800,0.17580000000000001],[1644469200,0.18079999999999999],[1644555600,0.17530000000000001],[1644642000,0.17269999999999999],[1644728400,0.17269999999999999],[1644814800,0.17269999999999999],[1644901200,0.17430000000000001],[1644987600,0.17480000000000001],[1645074000,0.17499999999999999],[1645160400,0.1709],[1645246800,0.1701],[1645333200,0.1701],[1645419600,0.1701],[1645506000,0.1701],[1645592400,0.17030000000000001],[1645678800,0.16700000000000001],[1645765200,0.1696],[1645851600,0.1729],[1645938000,0.1729],[1646024400,0.1729],[1646110800,0.16919999999999999],[1646197200,0.16889999999999999],[1646283600,0.17249999999999999],[1646370000,0.1704],[1646456400,0.16969999999999999],[1646542800,0.16969999999999999],[1646629200,0.16969999999999999],[1646715600,0.16539999999999999],[1646802000,0.15970000000000001],[1646888400,0.1636],[1646974800,0.16569999999999999],[1647061200,0.16750000000000001],[1647147600,0.16750000000000001],[1647230400,0.16750000000000001],[1647316800,0.16900000000000001],[1647403200,0.17369999999999999],[1647489600,0.1759],[1647576000,0.17660000000000001],[1647662400,0.17449999999999999],[1647748800,0.17449999999999999],[1647835200,0.17449999999999999],[1647921600,0.1731],[1648008000,0.17280000000000001],[1648094400,0.17180000000000001],[1648180800,0.1736],[1648267200,0.1726],[1648353600,0.1726],[1648440000,0.1726],[1648526400,0.17710000000000001],[1648612800,0.1797],[1648699200,0.18049999999999999],[1648785600,0.1784],[1648872000,0.18099999999999999],[1648958400,0.18099999999999999],[1649044800,0.18099999999999999],[1649131200,0.1837],[1649217600,0.1835],[1649304000,0.18679999999999999],[1649390400,0.18790000000000001],[1649476800,0.18790000000000001],[1649563200,0.18790000000000001],[1649649600,0.18790000000000001],[1649736000,0.184],[1649822400,0.18459999999999999],[1649908800,0.188],[1649995200,0.1845],[1650081600,0.1845],[1650168000,0.1845],[1650254400,0.1845],[1650340800,0.1822],[1650427200,0.18559999999999999],[1650513600,0.1855],[1650600000,0.1855],[1650686400,0.17949999999999999],[1650772800,0.17949999999999999],[1650859200,0.17949999999999999],[1650945600,0.17979999999999999],[1651032000,0.17449999999999999],[1651118400,0.182],[1651204800,0.18640000000000001],[1651291200,0.17169999999999999],[1651377600,0.17169999999999999],[1651464000,0.17169999999999999],[1651550400,0.1759],[1651636800,0.17560000000000001],[1651723200,0.18490000000000001],[1651809600,0.18029999999999999],[1651896000,0.17760000000000001],[1651982400,0.17760000000000001],[1652068800,0.17760000000000001],[1652155200,0.1711],[1652241600,0.17380000000000001],[1652328000,0.1749],[1652414400,0.17610000000000001],[1652500800,0.1794],[1652587200,0.1794],[1652673600,0.1794],[1652760000,0.17860000000000001],[1652846400,0.17999999999999999],[1652932800,0.17399999999999999],[1653019200,0.17549999999999999],[1653105600,0.17610000000000001],[1653192000,0.17610000000000001],[1653278400,0.17610000000000001],[1653364800,0.18179999999999999],[1653451200,0.18129999999999999],[1653537600,0.18379999999999999],[1653624000,0.18640000000000001],[1653710400,0.1885],[1653796800,0.1885],[1653883200,0.1885],[1653969600,0.1885],[1654056000,0.1865],[1654142400,0.18729999999999999],[1654228800,0.18970000000000001],[1654315200,0.18959999999999999],[1654401600,0.18959999999999999],[1654488000,0.18959999999999999],[1654574400,0.19159999999999999],[1654660800,0.19320000000000001],[1654747200,0.1883],[1654833600,0.18479999999999999],[1654920000,0.18110000000000001],[1655006400,0.18110000000000001],[1655092800,0.18110000000000001],[1655179200,0.1739],[1655265600,0.1736],[1655352000,0.17530000000000001],[1655438400,0.1724],[1655524800,0.1759],[1655611200,0.1759],[1655697600,0.1759],[1655784000,0.1759],[1655870400,0.18210000000000001],[1655956800,0.18529999999999999],[1656043200,0.19009999999999999],[1656129600,0.19359999999999999],[1656216000,0.19359999999999999],[1656302400,0.19359999999999999],[1656388800,0.19189999999999999],[1656475200,0.18709999999999999],[1656561600,0.19],[1656648000,0.18920000000000001],[1656734400,0.1928],[1656820800,0.1928],[1656907200,0.1928],[1656993600,0.1928],[1657080000,0.193],[1657166400,0.19359999999999999],[1657252800,0.192],[1657339200,0.19020000000000001],[1657425600,0.19020000000000001],[1657512000,0.19020000000000001],[1657598400,0.189],[1657684800,0.18740000000000001],[1657771200,0.187],[1657857600,0.1885],[1657944000,0.1908],[1658030400,0.1908],[1658116800,0.1908],[1658203200,0.186],[1658289600,0.19009999999999999],[1658376000,0.189],[1658462400,0.1842],[1658548800,0.1847],[1658635200,0.1847],[1658721600,0.1847],[1658808000,0.18720000000000001],[1658894400,0.1852],[1658980800,0.19470000000000001],[1659067200,0.19700000000000001],[1659153600,0.1996],[1659240000,0.1996],[1659326400,0.1996],[1659412800,0.20050000000000001],[1659499200,0.19750000000000001],[1659585600,0.1996],[1659672000,0.1996],[1659758400,0.19939999999999999],[1659844800,0.19939999999999999],[1659931200,0.19939999999999999],[1660017600,0.19839999999999999],[1660104000,0.20030000000000001],[1660190400,0.19950000000000001],[1660276800,0.19739999999999999],[1660363200,0.20050000000000001],[1660449600,0.20050000000000001],[1660536000,0.20050000000000001],[1660622400,0.20050000000000001],[1660708800,0.2009],[1660795200,0.19980000000000001],[1660881600,0.2011],[1660968000,0.2014],[1661054400,0.2014],[1661140800,0.2014],[1661227200,0.19889999999999999],[1661313600,0.1971],[1661400000,0.1981],[1661486400,0.20150000000000001],[1661572800,0.19489999999999999],[1661659200,0.19489999999999999],[1661745600,0.19489999999999999],[1661832000,0.1978],[1661918400,0.20050000000000001],[1662004800,0.19750000000000001],[1662091200,0.1983],[1662177600,0.1948],[1662264000,0.1948],[1662350400,0.1948],[1662436800,0.1948],[1662523200,0.1958],[1662609600,0.2019],[1662696000,0.2024],[1662782400,0.20280000000000001],[1662868800,0.20280000000000001],[1662955200,0.20280000000000001],[1663041600,0.20169999999999999],[1663128000,0.1903],[1663214400,0.19550000000000001],[1663300800,0.19389999999999999],[1663387200,0.1933],[1663473600,0.1933],[1663560000,0.1933],[1663646400,0.1948],[1663732800,0.1928],[1663819200,0.18859999999999999],[1663905600,0.18679999999999999],[1663992000,0.1842],[1664078400,0.1842],[1664164800,0.1842],[1664251200,0.18410000000000001],[1664337600,0.18390000000000001],[1664424000,0.1875],[1664510400,0.1867],[1664596800,0.1847],[1664683200,0.1847],[1664769600,0.1847],[1664856000,0.19270000000000001],[1664942400,0.1981],[1665028800,0.1966],[1665115200,0.19309999999999999],[1665201600,0.19040000000000001],[1665288000,0.19040000000000001],[1665374400,0.19040000000000001],[1665460800,0.1905],[1665547200,0.1888],[1665633600,0.18229999999999999],[1665720000,0.18279999999999999],[1665806400,0.1799],[1665892800,0.1799],[1665979200,0.1799],[1666065600,0.18310000000000001],[1666152000,0.187],[1666238400,0.18679999999999999],[1666324800,0.18720000000000001],[1666411200,0.18820000000000001],[1666497600,0.18820000000000001],[1666584000,0.18820000000000001],[1666670400,0.19309999999999999],[1666756800,0.19420000000000001],[1666843200,0.19350000000000001],[1666929600,0.19339999999999999],[1667016000,0.20780000000000001],[1667102400,0.20780000000000001],[1667188800,0.20780000000000001],[1667275200,0.2079],[1667361600,0.20810000000000001],[1667448000,0.2049],[1667534400,0.2016],[1667620800,0.2014],[1667707200,0.2014],[1667797200,0.2014],[1667883600,0.20230000000000001],[1667970000,0.20399999999999999],[1668056400,0.2036],[1668142800,0.2079],[1668229200,0.20280000000000001],[1668315600,0.20280000000000001],[1668402000,0.20280000000000001],[1668488400,0.2014],[1668574800,0.20069999999999999],[1668661200,0.2016],[1668747600,0.20499999999999999],[1668834000,0.2074],[1668920400,0.2074],[1669006800,0.2074],[1669093200,0.2097],[1669179600,0.2127],[1669266000,0.2117],[1669352400,0.2117],[1669438800,0.21249999999999999],[1669525200,0.21249999999999999],[1669611600,0.21249999999999999],[1669698000,0.21149999999999999],[1669784400,0.20930000000000001],[1669870800,0.2142],[1669957200,0.2142],[1670043600,0.21379999999999999],[1670130000,0.21379999999999999],[1670216400,0.21379999999999999],[1670302800,0.2112],[1670389200,0.2084],[1670475600,0.20860000000000001],[1670562000,0.20200000000000001],[1670648400,0.19900000000000001],[1670734800,0.19900000000000001],[1670821200,0.19900000000000001],[1670907600,0.2011],[1670994000,0.1983],[1671080400,0.2006],[1671166800,0.19650000000000001],[1671253200,0.19800000000000001],[1671339600,0.19800000000000001],[1671426000,0.19800000000000001],[1671512400,0.1981],[1671598800,0.1956],[1671685200,0.19689999999999999],[1671771600,0.19389999999999999],[1671858000,0.1948],[1671944400,0.1948],[1672030800,0.1948],[1672117200,0.1948],[1672203600,0.19719999999999999],[1672290000,0.1948],[1672376400,0.19450000000000001],[1672462800,0.19409999999999999],[1672549200,0.19409999999999999],[1672635600,0.19409999999999999],[1672722000,0.19409999999999999],[1672808400,null],[1740546000,0.19120000000000001],[1740632400,null],[1740805200,0.19359999999999999],[1740891600,0.19359999999999999],[1740978000,0.19359999999999999],[1741064400,0.20039999999999999],[1741150800,0.1928],[1741237200,null],[1741323600,0.1893],[1741410000,0.19120000000000001],[1741496400,0.19120000000000001],[1741579200,0.19120000000000001],[1741665600,0.19439999999999999],[1741752000,null],[1741924800,0.18690000000000001],[1742011200,null],[1743134400,0.19620000000000001],[1743220800,0.1948],[1743307200,0.1948],[1743393600,0.1948],[1743480000,0.1991],[1743566400,0.20169999999999999],[1743652800,0.1996],[1743739200,0.2049],[1743825600,0.1847],[1743912000,0.1847],[1743998400,0.1847],[1744084800,0.18429999999999999],[1744171200,0.18609999999999999],[1744257600,0.19550000000000001],[1744344000,0.1976],[1744430400,0.19969999999999999],[1744516800,0.19969999999999999],[1744603200,0.19969999999999999],[1744689600,0.20200000000000001],[1744776000,0.20449999999999999],[1744862400,0.19800000000000001],[1744948800,0.19939999999999999],[1745035200,0.19939999999999999],[1745121600,0.19939999999999999],[1745208000,0.19939999999999999],[1745294400,null],[1745380800,0.19500000000000001],[1745467200,null]],"color":"","scatterMarkerSymbol":"none"},"SNIC":{"name":"SNIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.099019999999999997],[947653200,null],[947826000,0.097460000000000005],[947912400,null],[949035600,0.1125],[949122000,0.107],[949208400,0.107],[949294800,0.107],[949381200,0.10979999999999999],[949467600,0.1101],[949554000,0.1168],[949640400,0.1366],[949726800,0.1583],[949813200,0.1583],[949899600,0.1583],[949986000,0.18049999999999999],[950072400,0.1552],[950158800,0.16250000000000001],[950245200,0.17580000000000001],[950331600,0.22919999999999999],[950418000,0.22919999999999999],[950504400,0.22919999999999999],[950590800,0.21929999999999999],[950677200,0.17829999999999999],[950763600,0.1651],[950850000,0.16020000000000001],[950936400,0.17349999999999999],[951022800,0.17349999999999999],[951109200,0.17349999999999999],[951195600,0.17349999999999999],[951282000,0.1993],[951368400,0.18279999999999999],[951454800,0.18240000000000001],[951541200,0.1646],[951627600,0.1646],[951714000,0.1646],[951800400,0.15629999999999999],[951886800,0.17560000000000001],[951973200,0.18260000000000001],[952059600,0.20749999999999999],[952146000,0.1898],[952232400,0.1898],[952318800,0.1898],[952405200,0.2056],[952491600,0.20030000000000001],[952578000,0.19650000000000001],[952664400,0.184],[952750800,0.1835],[952837200,0.1835],[952923600,0.1835],[953010000,0.1782],[953096400,0.1842],[953182800,0.1855],[953269200,0.18099999999999999],[953355600,0.17699999999999999],[953442000,0.17699999999999999],[953528400,0.17699999999999999],[953614800,0.16139999999999999],[953701200,0.17519999999999999],[953787600,0.17510000000000001],[953874000,0.17510000000000001],[953960400,0.17000000000000001],[954046800,0.17000000000000001],[954133200,0.17000000000000001],[954219600,0.1618],[954306000,0.1618],[954392400,0.1615],[954478800,0.151],[954565200,0.1802],[954651600,0.1802],[954734400,0.1802],[954820800,0.16089999999999999],[954907200,0.15609999999999999],[954993600,0.16159999999999999],[955080000,0.16159999999999999],[955166400,0.16669999999999999],[955252800,0.16669999999999999],[955339200,0.16669999999999999],[955425600,0.16600000000000001],[955512000,0.16900000000000001],[955598400,0.16350000000000001],[955684800,0.14599999999999999],[955771200,0.11559999999999999],[955857600,0.11559999999999999],[955944000,0.11559999999999999],[956030400,0.1206],[956116800,0.13619999999999999],[956203200,0.14349999999999999],[956289600,null],[956721600,0.1217],[956808000,null],[957326400,0.1202],[957412800,null],[957844800,0.1206],[957931200,null],[1010034000,0.2094],[1010120400,0.22750000000000001],[1010206800,0.23330000000000001],[1010293200,0.23330000000000001],[1010379600,0.23330000000000001],[1010466000,0.23530000000000001],[1010552400,0.22309999999999999],[1010638800,0.31640000000000001],[1010725200,0.29730000000000001],[1010811600,0.30430000000000001],[1010898000,0.30430000000000001],[1010984400,0.30430000000000001],[1011070800,0.31359999999999999],[1011157200,0.28170000000000001],[1011243600,0.27210000000000001],[1011330000,0.25169999999999998],[1011416400,0.23830000000000001],[1011502800,0.23830000000000001],[1011589200,0.23830000000000001],[1011675600,0.23830000000000001],[1011762000,0.2384],[1011848400,0.25180000000000002],[1011934800,0.25130000000000002],[1012021200,0.2477],[1012107600,0.2477],[1012194000,0.2477],[1012280400,0.27100000000000002],[1012366800,0.29220000000000002],[1012453200,0.28670000000000001],[1012539600,0.28160000000000002],[1012626000,0.29659999999999997],[1012712400,0.29659999999999997],[1012798800,0.29659999999999997],[1012885200,0.28470000000000001],[1012971600,0.28050000000000003],[1013058000,0.23599999999999999],[1013144400,0.23910000000000001],[1013230800,0.23810000000000001],[1013317200,0.23810000000000001],[1013403600,0.23810000000000001],[1013490000,0.25369999999999998],[1013576400,0.2457],[1013662800,0.2442],[1013749200,0.2387],[1013835600,0.2266],[1013922000,0.2266],[1014008400,0.2266],[1014094800,0.2266],[1014181200,0.23139999999999999],[1014267600,0.2195],[1014354000,0.22900000000000001],[1014440400,0.23949999999999999],[1014526800,0.23949999999999999],[1014613200,0.23949999999999999],[1014699600,0.2399],[1014786000,0.23799999999999999],[1014872400,0.23780000000000001],[1014958800,0.22689999999999999],[1015045200,0.23219999999999999],[1015131600,0.23219999999999999],[1015218000,0.23219999999999999],[1015304400,0.2402],[1015390800,0.2324],[1015477200,0.25879999999999997],[1015563600,0.26590000000000003],[1015650000,0.27289999999999998],[1015736400,0.27289999999999998],[1015822800,0.27289999999999998],[1015909200,0.2717],[1015995600,0.26150000000000001],[1016082000,0.26200000000000001],[1016168400,0.26919999999999999],[1016254800,0.27200000000000002],[1016341200,0.27200000000000002],[1016427600,0.27200000000000002],[1016514000,0.2606],[1016600400,0.26100000000000001],[1016686800,0.26150000000000001],[1016773200,0.26179999999999998],[1016859600,0.29409999999999997],[1016946000,0.29409999999999997],[1017032400,0.29409999999999997],[1017118800,0.2949],[1017205200,0.29699999999999999],[1017291600,0.29820000000000002],[1017378000,0.2898],[1017464400,0.2898],[1017550800,0.2898],[1017637200,0.2898],[1017723600,0.29139999999999999],[1017810000,0.29160000000000003],[1017896400,0.28660000000000002],[1017982800,0.2913],[1018069200,0.2853],[1018155600,0.2853],[1018238400,0.2853],[1018324800,0.2792],[1018411200,0.27489999999999998],[1018497600,0.25919999999999999],[1018584000,0.27560000000000001],[1018670400,0.27179999999999999],[1018756800,0.27179999999999999],[1018843200,0.27179999999999999],[1018929600,0.26879999999999998],[1019016000,0.30370000000000003],[1019102400,0.29720000000000002],[1019188800,0.28149999999999997],[1019275200,0.28649999999999998],[1019361600,0.28649999999999998],[1019448000,0.28649999999999998],[1019534400,0.28960000000000002],[1019620800,0.27200000000000002],[1019707200,0.25180000000000002],[1019793600,0.25269999999999998],[1019880000,0.24299999999999999],[1019966400,0.24299999999999999],[1020052800,0.24299999999999999],[1020139200,0.2397],[1020225600,0.2387],[1020312000,0.26119999999999999],[1020398400,0.26340000000000002],[1020484800,0.28549999999999998],[1020571200,0.28549999999999998],[1020657600,0.28549999999999998],[1020744000,0.25979999999999998],[1020830400,0.25700000000000001],[1020916800,0.26119999999999999],[1021003200,0.25609999999999999],[1021089600,0.24340000000000001],[1021176000,0.24340000000000001],[1021262400,0.24340000000000001],[1021348800,0.25419999999999998],[1021435200,0.26079999999999998],[1021521600,0.25800000000000001],[1021608000,0.26729999999999998],[1021694400,0.28199999999999997],[1021780800,0.28199999999999997],[1021867200,0.28199999999999997],[1021953600,0.26040000000000002],[1022040000,0.26340000000000002],[1022126400,0.27110000000000001],[1022212800,0.26719999999999999],[1022299200,0.27029999999999998],[1022385600,0.27029999999999998],[1022472000,0.27029999999999998],[1022558400,0.27029999999999998],[1022644800,0.2888],[1022731200,0.2757],[1022817600,0.29499999999999998],[1022904000,0.30730000000000002],[1022990400,0.30730000000000002],[1023076800,0.30730000000000002],[1023163200,0.3039],[1023249600,0.3271],[1023336000,0.33090000000000003],[1023422400,0.32540000000000002],[1023508800,0.36820000000000003],[1023595200,0.36820000000000003],[1023681600,0.36820000000000003],[1023768000,0.35389999999999999],[1023854400,0.34050000000000002],[1023940800,0.32340000000000002],[1024027200,0.33019999999999999],[1024113600,0.33000000000000002],[1024200000,0.33000000000000002],[1024286400,0.33000000000000002],[1024372800,0.35720000000000002],[1024459200,0.32500000000000001],[1024545600,0.33360000000000001],[1024632000,0.3145],[1024718400,0.28439999999999999],[1024804800,0.28439999999999999],[1024891200,0.28439999999999999],[1024977600,0.32700000000000001],[1025064000,0.33339999999999997],[1025150400,0.30059999999999998],[1025236800,0.29339999999999999],[1025323200,0.29799999999999999],[1025409600,0.29799999999999999],[1025496000,0.29799999999999999],[1025582400,0.30280000000000001],[1025668800,0.27789999999999998],[1025755200,0.28179999999999999],[1025841600,0.28179999999999999],[1025928000,0.30909999999999999],[1026014400,0.30909999999999999],[1026100800,0.30909999999999999],[1026187200,0.3175],[1026273600,0.313],[1026360000,0.3039],[1026446400,0.30859999999999999],[1026532800,0.29909999999999998],[1026619200,0.29909999999999998],[1026705600,0.29909999999999998],[1026792000,0.29549999999999998],[1026878400,0.30120000000000002],[1026964800,0.29759999999999998],[1027051200,0.2878],[1027137600,0.2601],[1027224000,0.2601],[1027310400,0.2601],[1027396800,0.22339999999999999],[1027483200,0.19470000000000001],[1027569600,0.2366],[1027656000,0.24759999999999999],[1027742400,0.2787],[1027828800,0.2787],[1027915200,0.2787],[1028001600,0.28539999999999999],[1028088000,0.28970000000000001],[1028174400,0.27039999999999997],[1028260800,0.26550000000000001],[1028347200,0.24929999999999999],[1028433600,0.24929999999999999],[1028520000,0.24929999999999999],[1028606400,0.23150000000000001],[1028692800,0.2452],[1028779200,0.28210000000000002],[1028865600,0.32490000000000002],[1028952000,0.31159999999999999],[1029038400,0.31159999999999999],[1029124800,0.31159999999999999],[1029211200,0.317],[1029297600,0.30049999999999999],[1029384000,0.31090000000000001],[1029470400,0.32179999999999997],[1029556800,0.31159999999999999],[1029643200,0.31159999999999999],[1029729600,0.31159999999999999],[1029816000,0.33210000000000001],[1029902400,0.34139999999999998],[1029988800,0.3569],[1030075200,0.34420000000000001],[1030161600,0.31850000000000001],[1030248000,0.31850000000000001],[1030334400,0.31850000000000001],[1030420800,0.3246],[1030507200,0.31380000000000002],[1030593600,0.32529999999999998],[1030680000,0.33379999999999999],[1030766400,0.32819999999999999],[1030852800,0.32819999999999999],[1030939200,0.32819999999999999],[1031025600,0.32819999999999999],[1031112000,0.318],[1031198400,0.31840000000000002],[1031284800,0.3226],[1031371200,0.317],[1031457600,0.317],[1031544000,0.317],[1031630400,0.31369999999999998],[1031716800,0.312],[1031803200,0.32150000000000001],[1031889600,0.31830000000000003],[1031976000,0.31319999999999998],[1032062400,0.31319999999999998],[1032148800,0.31319999999999998],[1032235200,0.2918],[1032321600,0.2697],[1032408000,0.26240000000000002],[1032494400,0.26250000000000001],[1032580800,0.25530000000000003],[1032667200,0.25530000000000003],[1032753600,0.25530000000000003],[1032840000,0.23319999999999999],[1032926400,0.2331],[1033012800,0.25359999999999999],[1033099200,0.2462],[1033185600,0.26079999999999998],[1033272000,0.26079999999999998],[1033358400,0.26079999999999998],[1033444800,0.2651],[1033531200,0.28510000000000002],[1033617600,0.2722],[1033704000,0.27810000000000001],[1033790400,0.25850000000000001],[1033876800,0.25850000000000001],[1033963200,0.25850000000000001],[1034049600,0.2427],[1034136000,0.25090000000000001],[1034222400,0.24249999999999999],[1034308800,0.2477],[1034395200,0.27810000000000001],[1034481600,0.27810000000000001],[1034568000,0.27810000000000001],[1034654400,0.28470000000000001],[1034740800,0.30420000000000003],[1034827200,0.29099999999999998],[1034913600,0.3054],[1035000000,0.30320000000000003],[1035086400,0.30320000000000003],[1035172800,0.30320000000000003],[1035259200,0.31269999999999998],[1035345600,0.30520000000000003],[1035432000,0.29220000000000002],[1035518400,0.27929999999999999],[1035604800,0.26869999999999999],[1035691200,0.26869999999999999],[1035781200,0.26869999999999999],[1035867600,0.26219999999999999],[1035954000,0.26179999999999998],[1036040400,0.28739999999999999],[1036126800,0.2863],[1036213200,0.28439999999999999],[1036299600,0.28439999999999999],[1036386000,0.28439999999999999],[1036472400,0.29549999999999998],[1036558800,0.30690000000000001],[1036645200,0.34320000000000001],[1036731600,0.34289999999999998],[1036818000,0.25590000000000002],[1036904400,0.25590000000000002],[1036990800,0.25590000000000002],[1037077200,0.23849999999999999],[1037163600,0.24279999999999999],[1037250000,0.23599999999999999],[1037336400,0.26769999999999999],[1037422800,0.2591],[1037509200,0.2591],[1037595600,0.2591],[1037682000,0.2671],[1037768400,0.2641],[1037854800,0.26600000000000001],[1037941200,0.2646],[1038027600,0.2485],[1038114000,0.2485],[1038200400,0.2485],[1038286800,0.24510000000000001],[1038373200,0.23899999999999999],[1038459600,0.2477],[1038546000,0.2477],[1038632400,0.24940000000000001],[1038718800,0.24940000000000001],[1038805200,0.24940000000000001],[1038891600,0.25280000000000002],[1038978000,0.24349999999999999],[1039064400,0.2394],[1039150800,0.2369],[1039237200,0.2452],[1039323600,0.2452],[1039410000,0.2452],[1039496400,0.2397],[1039582800,0.24460000000000001],[1039669200,0.2472],[1039755600,0.24329999999999999],[1039842000,0.23019999999999999],[1039928400,0.23019999999999999],[1040014800,0.23019999999999999],[1040101200,0.22919999999999999],[1040187600,0.2122],[1040274000,0.19400000000000001],[1040360400,0.19650000000000001],[1040446800,0.19450000000000001],[1040533200,0.19450000000000001],[1040619600,0.19450000000000001],[1040706000,0.18340000000000001],[1040792400,0.19439999999999999],[1040878800,0.19439999999999999],[1040965200,0.19239999999999999],[1041051600,0.19239999999999999],[1041138000,0.19239999999999999],[1041224400,0.19239999999999999],[1041310800,0.18490000000000001],[1041397200,0.18440000000000001],[1041483600,0.18440000000000001],[1041570000,0.20280000000000001],[1041656400,0.2029],[1041742800,0.2029],[1041829200,0.2029],[1041915600,0.22439999999999999],[1042002000,0.2382],[1042088400,0.23730000000000001],[1042174800,0.2344],[1042261200,0.2369],[1042347600,0.2369],[1042434000,0.2369],[1042520400,0.24160000000000001],[1042606800,0.23760000000000001],[1042693200,0.22800000000000001],[1042779600,0.20610000000000001],[1042866000,0.20419999999999999],[1042952400,0.20419999999999999],[1043038800,0.20419999999999999],[1043125200,0.20419999999999999],[1043211600,0.20100000000000001],[1043298000,0.18079999999999999],[1043384400,0.187],[1043470800,0.18379999999999999],[1043557200,0.18379999999999999],[1043643600,0.18379999999999999],[1043730000,0.18140000000000001],[1043816400,0.18049999999999999],[1043902800,0.16120000000000001],[1043989200,0.16700000000000001],[1044075600,0.16800000000000001],[1044162000,0.16800000000000001],[1044248400,0.16800000000000001],[1044334800,0.16850000000000001],[1044421200,0.1676],[1044507600,0.1638],[1044594000,0.16209999999999999],[1044680400,0.1608],[1044766800,0.1608],[1044853200,0.1608],[1044939600,0.158],[1045026000,0.1555],[1045112400,0.14749999999999999],[1045198800,0.15079999999999999],[1045285200,0.16189999999999999],[1045371600,0.16189999999999999],[1045458000,0.16189999999999999],[1045544400,0.16189999999999999],[1045630800,0.16619999999999999],[1045717200,0.17030000000000001],[1045803600,0.17050000000000001],[1045890000,0.1837],[1045976400,0.1837],[1046062800,0.1837],[1046149200,0.1711],[1046235600,0.1618],[1046322000,0.182],[1046408400,0.17380000000000001],[1046494800,0.16830000000000001],[1046581200,0.16830000000000001],[1046667600,0.16830000000000001],[1046754000,0.1666],[1046840400,0.16320000000000001],[1046926800,0.1666],[1047013200,0.16020000000000001],[1047099600,0.16020000000000001],[1047186000,0.16020000000000001],[1047272400,0.16020000000000001],[1047358800,0.1575],[1047445200,0.1565],[1047531600,0.15859999999999999],[1047618000,0.1724],[1047704400,0.1741],[1047790800,0.1741],[1047877200,0.1741],[1047963600,0.17580000000000001],[1048050000,0.186],[1048136400,0.18759999999999999],[1048222800,0.19700000000000001],[1048309200,0.2074],[1048395600,0.2074],[1048482000,0.2074],[1048568400,0.19739999999999999],[1048654800,0.2162],[1048741200,0.2261],[1048827600,0.22289999999999999],[1048914000,0.22439999999999999],[1049000400,0.22439999999999999],[1049086800,0.22439999999999999],[1049173200,0.2235],[1049259600,0.21879999999999999],[1049346000,0.22209999999999999],[1049432400,0.2344],[1049518800,0.26829999999999998],[1049605200,0.26829999999999998],[1049688000,0.26829999999999998],[1049774400,0.28560000000000002],[1049860800,0.29409999999999997],[1049947200,0.2843],[1050033600,0.27589999999999998],[1050120000,0.27500000000000002],[1050206400,0.27500000000000002],[1050292800,0.27500000000000002],[1050379200,0.28070000000000001],[1050465600,0.28510000000000002],[1050552000,0.27410000000000001],[1050638400,0.2747],[1050724800,0.2747],[1050811200,0.2747],[1050897600,0.2747],[1050984000,0.27010000000000001],[1051070400,0.30020000000000002],[1051156800,0.29349999999999998],[1051243200,0.30109999999999998],[1051329600,0.28649999999999998],[1051416000,0.28649999999999998],[1051502400,0.28649999999999998],[1051588800,0.28539999999999999],[1051675200,0.29420000000000002],[1051761600,0.28939999999999999],[1051848000,0.30459999999999998],[1051934400,0.31],[1052020800,0.31],[1052107200,0.31],[1052193600,0.30080000000000001],[1052280000,0.246],[1052366400,0.2462],[1052452800,0.24690000000000001],[1052539200,0.2387],[1052625600,0.2387],[1052712000,0.2387],[1052798400,0.25040000000000001],[1052884800,0.27439999999999998],[1052971200,0.26939999999999997],[1053057600,0.27010000000000001],[1053144000,0.27150000000000002],[1053230400,0.27150000000000002],[1053316800,0.27150000000000002],[1053403200,0.25530000000000003],[1053489600,0.25950000000000001],[1053576000,0.26889999999999997],[1053662400,0.26379999999999998],[1053748800,0.2581],[1053835200,0.2581],[1053921600,0.2581],[1054008000,0.2581],[1054094400,0.2571],[1054180800,0.25919999999999999],[1054267200,0.25430000000000003],[1054353600,0.24990000000000001],[1054440000,0.24990000000000001],[1054526400,0.24990000000000001],[1054612800,0.2445],[1054699200,0.23669999999999999],[1054785600,0.25480000000000003],[1054872000,0.2752],[1054958400,0.28720000000000001],[1055044800,0.28720000000000001],[1055131200,0.28720000000000001],[1055217600,0.27639999999999998],[1055304000,0.2878],[1055390400,0.28410000000000002],[1055476800,0.28089999999999998],[1055563200,0.28649999999999998],[1055649600,0.28649999999999998],[1055736000,0.28649999999999998],[1055822400,0.29330000000000001],[1055908800,0.30969999999999998],[1055995200,0.30809999999999998],[1056081600,0.30099999999999999],[1056168000,0.30930000000000002],[1056254400,0.30930000000000002],[1056340800,0.30930000000000002],[1056427200,0.30709999999999998],[1056513600,0.30669999999999997],[1056600000,0.3201],[1056686400,0.31909999999999999],[1056772800,0.30299999999999999],[1056859200,0.30299999999999999],[1056945600,0.30299999999999999],[1057032000,0.30559999999999998],[1057118400,0.30030000000000001],[1057204800,0.29970000000000002],[1057291200,0.29160000000000003],[1057377600,0.29160000000000003],[1057464000,0.29160000000000003],[1057550400,0.29160000000000003],[1057636800,0.29499999999999998],[1057723200,0.28960000000000002],[1057809600,0.28670000000000001],[1057896000,0.28389999999999999],[1057982400,0.27650000000000002],[1058068800,0.27650000000000002],[1058155200,0.27650000000000002],[1058241600,0.28100000000000003],[1058328000,0.2782],[1058414400,0.27360000000000001],[1058500800,0.26129999999999998],[1058587200,0.27350000000000002],[1058673600,0.27350000000000002],[1058760000,0.27350000000000002],[1058846400,0.27529999999999999],[1058932800,0.28689999999999999],[1059019200,0.29010000000000002],[1059105600,0.29239999999999999],[1059192000,0.2944],[1059278400,0.2944],[1059364800,0.2944],[1059451200,0.30409999999999998],[1059537600,0.3407],[1059624000,0.33529999999999999],[1059710400,0.4178],[1059796800,0.43590000000000001],[1059883200,0.43590000000000001],[1059969600,0.43590000000000001],[1060056000,0.42999999999999999],[1060142400,0.39040000000000002],[1060228800,0.38300000000000001],[1060315200,0.38629999999999998],[1060401600,0.3901],[1060488000,0.3901],[1060574400,0.3901],[1060660800,0.41299999999999998],[1060747200,0.40810000000000002],[1060833600,0.40760000000000002],[1060920000,0.39150000000000001],[1061006400,0.40479999999999999],[1061092800,0.40479999999999999],[1061179200,0.40479999999999999],[1061265600,0.40610000000000002],[1061352000,0.40089999999999998],[1061438400,0.39350000000000002],[1061524800,0.41470000000000001],[1061611200,0.40479999999999999],[1061697600,0.40479999999999999],[1061784000,0.40479999999999999],[1061870400,0.39069999999999999],[1061956800,0.38969999999999999],[1062043200,0.3876],[1062129600,0.442],[1062216000,0.45090000000000002],[1062302400,0.45090000000000002],[1062388800,0.45090000000000002],[1062475200,0.45090000000000002],[1062561600,0.4491],[1062648000,0.4597],[1062734400,0.46279999999999999],[1062820800,0.44180000000000003],[1062907200,0.44180000000000003],[1062993600,0.44180000000000003],[1063080000,0.43969999999999998],[1063166400,0.47820000000000001],[1063252800,0.47049999999999997],[1063339200,0.46700000000000003],[1063425600,0.46750000000000003],[1063512000,0.46750000000000003],[1063598400,0.46750000000000003],[1063684800,0.46779999999999999],[1063771200,0.48699999999999999],[1063857600,0.48580000000000001],[1063944000,0.50680000000000003],[1064030400,0.51529999999999998],[1064116800,0.51529999999999998],[1064203200,0.51529999999999998],[1064289600,0.505],[1064376000,0.4919],[1064462400,0.4662],[1064548800,0.4632],[1064635200,0.44479999999999997],[1064721600,0.44479999999999997],[1064808000,0.44479999999999997],[1064894400,0.44879999999999998],[1064980800,0.44500000000000001],[1065067200,0.46779999999999999],[1065153600,0.48559999999999998],[1065240000,0.55730000000000002],[1065326400,0.55730000000000002],[1065412800,0.55730000000000002],[1065499200,0.60450000000000004],[1065585600,0.58320000000000005],[1065672000,0.58420000000000005],[1065758400,0.58240000000000003],[1065844800,0.57550000000000001],[1065931200,0.57550000000000001],[1066017600,0.57550000000000001],[1066104000,0.5806],[1066190400,0.58689999999999998],[1066276800,0.59060000000000001],[1066363200,0.55100000000000005],[1066449600,0.53249999999999997],[1066536000,0.53249999999999997],[1066622400,0.53249999999999997],[1066708800,0.54959999999999998],[1066795200,0.54830000000000001],[1066881600,0.53339999999999999],[1066968000,0.5202],[1067054400,0.50229999999999997],[1067140800,0.50229999999999997],[1067230800,0.50229999999999997],[1067317200,0.49680000000000002],[1067403600,0.55620000000000003],[1067490000,0.59319999999999995],[1067576400,0.58289999999999997],[1067662800,0.54430000000000001],[1067749200,0.54430000000000001],[1067835600,0.54430000000000001],[1067922000,0.54259999999999997],[1068008400,0.50590000000000002],[1068094800,0.50139999999999996],[1068181200,0.53590000000000004],[1068267600,0.52480000000000004],[1068354000,0.52480000000000004],[1068440400,0.52480000000000004],[1068526800,0.5202],[1068613200,0.52470000000000006],[1068699600,0.51100000000000001],[1068786000,0.52249999999999996],[1068872400,0.54500000000000004],[1068958800,0.54500000000000004],[1069045200,0.54500000000000004],[1069131600,0.55149999999999999],[1069218000,0.55520000000000003],[1069304400,0.55059999999999998],[1069390800,0.54890000000000005],[1069477200,0.54549999999999998],[1069563600,0.54549999999999998],[1069650000,0.54549999999999998],[1069736400,0.54700000000000004],[1069822800,0.5726],[1069909200,0.5726],[1069995600,0.5726],[1070082000,0.56540000000000001],[1070168400,0.56540000000000001],[1070254800,0.56540000000000001],[1070341200,0.56769999999999998],[1070427600,0.5544],[1070514000,0.54930000000000001],[1070600400,0.53810000000000002],[1070686800,0.52410000000000001],[1070773200,0.52410000000000001],[1070859600,0.52410000000000001],[1070946000,0.50419999999999998],[1071032400,0.49559999999999998],[1071118800,0.48920000000000002],[1071205200,0.50949999999999995],[1071291600,0.51729999999999998],[1071378000,0.51729999999999998],[1071464400,0.51729999999999998],[1071550800,0.47520000000000001],[1071637200,0.4819],[1071723600,0.4859],[1071810000,0.48920000000000002],[1071896400,0.48180000000000001],[1071982800,0.48180000000000001],[1072069200,0.48180000000000001],[1072155600,0.47939999999999999],[1072242000,0.47799999999999998],[1072328400,0.47139999999999999],[1072414800,0.47139999999999999],[1072501200,0.47060000000000002],[1072587600,0.47060000000000002],[1072674000,0.47060000000000002],[1072760400,0.48999999999999999],[1072846800,0.4783],[1072933200,0.46999999999999997],[1073019600,0.46999999999999997],[1073106000,0.17860000000000001],[1073192400,0.17860000000000001],[1073278800,0.17860000000000001],[1073365200,0.1845],[1073451600,0.18909999999999999],[1073538000,0.19409999999999999],[1073624400,0.21540000000000001],[1073710800,0.20180000000000001],[1073797200,0.20180000000000001],[1073883600,0.20180000000000001],[1073970000,0.20050000000000001],[1074056400,0.1971],[1074142800,0.19320000000000001],[1074229200,0.19950000000000001],[1074315600,0.2074],[1074402000,0.2074],[1074488400,0.2074],[1074574800,0.2074],[1074661200,0.20780000000000001],[1074747600,0.2036],[1074834000,0.22850000000000001],[1074920400,0.23469999999999999],[1075006800,0.23469999999999999],[1075093200,0.23469999999999999],[1075179600,0.2472],[1075266000,0.22770000000000001],[1075352400,0.21729999999999999],[1075438800,0.21809999999999999],[1075525200,0.22450000000000001],[1075611600,0.22450000000000001],[1075698000,0.22450000000000001],[1075784400,0.2238],[1075870800,0.2369],[1075957200,0.22989999999999999],[1076043600,0.2354],[1076130000,0.2283],[1076216400,0.2283],[1076302800,0.2283],[1076389200,0.2356],[1076475600,0.23799999999999999],[1076562000,0.23180000000000001],[1076648400,0.23469999999999999],[1076734800,0.22889999999999999],[1076821200,0.22889999999999999],[1076907600,0.22889999999999999],[1076994000,0.22889999999999999],[1077080400,0.22900000000000001],[1077166800,0.24099999999999999],[1077253200,0.2248],[1077339600,0.2185],[1077426000,0.2185],[1077512400,0.2185],[1077598800,0.21379999999999999],[1077685200,0.20860000000000001],[1077771600,0.21410000000000001],[1077858000,0.22140000000000001],[1077944400,0.2223],[1078030800,0.2223],[1078117200,0.2223],[1078203600,0.22289999999999999],[1078290000,0.2218],[1078376400,0.22220000000000001],[1078462800,0.2243],[1078549200,0.2225],[1078635600,0.2225],[1078722000,0.2225],[1078808400,0.21909999999999999],[1078894800,0.21110000000000001],[1078981200,0.20880000000000001],[1079067600,0.20150000000000001],[1079154000,0.20799999999999999],[1079240400,0.20799999999999999],[1079326800,0.20799999999999999],[1079413200,0.19839999999999999],[1079499600,0.19750000000000001],[1079586000,0.2077],[1079672400,0.20200000000000001],[1079758800,0.20169999999999999],[1079845200,0.20169999999999999],[1079931600,0.20169999999999999],[1080018000,0.19],[1080104400,0.18679999999999999],[1080190800,0.19239999999999999],[1080277200,0.20580000000000001],[1080363600,0.20519999999999999],[1080450000,0.20519999999999999],[1080536400,0.20519999999999999],[1080622800,0.20849999999999999],[1080709200,0.20710000000000001],[1080795600,0.2114],[1080882000,0.21149999999999999],[1080968400,0.2152],[1081054800,0.2152],[1081137600,0.2152],[1081224000,0.21909999999999999],[1081310400,0.22289999999999999],[1081396800,0.21940000000000001],[1081483200,0.21820000000000001],[1081569600,0.21820000000000001],[1081656000,0.21820000000000001],[1081742400,0.21820000000000001],[1081828800,0.2253],[1081915200,0.2137],[1082001600,0.21260000000000001],[1082088000,0.20710000000000001],[1082174400,0.2074],[1082260800,0.2074],[1082347200,0.2074],[1082433600,0.21590000000000001],[1082520000,0.22090000000000001],[1082606400,0.21829999999999999],[1082692800,0.22270000000000001],[1082779200,0.22539999999999999],[1082865600,0.22539999999999999],[1082952000,0.22539999999999999],[1083038400,0.22170000000000001],[1083124800,0.2157],[1083211200,0.21060000000000001],[1083297600,0.2056],[1083384000,0.2079],[1083470400,0.2079],[1083556800,0.2079],[1083643200,0.2064],[1083729600,0.221],[1083816000,0.21479999999999999],[1083902400,0.21379999999999999],[1083988800,0.20830000000000001],[1084075200,0.20830000000000001],[1084161600,0.20830000000000001],[1084248000,0.2019],[1084334400,0.20619999999999999],[1084420800,0.21299999999999999],[1084507200,0.22409999999999999],[1084593600,0.21729999999999999],[1084680000,0.21729999999999999],[1084766400,0.21729999999999999],[1084852800,0.2102],[1084939200,0.21540000000000001],[1085025600,0.21160000000000001],[1085112000,0.20999999999999999],[1085198400,0.2102],[1085284800,0.2102],[1085371200,0.2102],[1085457600,0.21479999999999999],[1085544000,0.221],[1085630400,0.24410000000000001],[1085716800,0.24460000000000001],[1085803200,0.24179999999999999],[1085889600,0.24179999999999999],[1085976000,0.24179999999999999],[1086062400,0.24179999999999999],[1086148800,0.25580000000000003],[1086235200,0.2681],[1086321600,0.25280000000000002],[1086408000,0.25640000000000002],[1086494400,0.25640000000000002],[1086580800,0.25640000000000002],[1086667200,0.2616],[1086753600,0.2616],[1086840000,0.24660000000000001],[1086926400,0.24859999999999999],[1087012800,0.24859999999999999],[1087099200,0.24859999999999999],[1087185600,0.24859999999999999],[1087272000,0.2465],[1087358400,0.25059999999999999],[1087444800,0.24729999999999999],[1087531200,0.24540000000000001],[1087617600,0.24490000000000001],[1087704000,0.24490000000000001],[1087790400,0.24490000000000001],[1087876800,0.23669999999999999],[1087963200,0.23430000000000001],[1088049600,0.23569999999999999],[1088136000,0.2356],[1088222400,0.2384],[1088308800,0.2384],[1088395200,0.2384],[1088481600,0.23499999999999999],[1088568000,0.23999999999999999],[1088654400,0.2394],[1088740800,0.2336],[1088827200,0.2303],[1088913600,0.2303],[1089000000,0.2303],[1089086400,0.2303],[1089172800,0.2198],[1089259200,0.21049999999999999],[1089345600,0.20469999999999999],[1089432000,0.20780000000000001],[1089518400,0.20780000000000001],[1089604800,0.20780000000000001],[1089691200,0.20419999999999999],[1089777600,0.19850000000000001],[1089864000,0.2024],[1089950400,0.20180000000000001],[1090036800,0.2006],[1090123200,0.2006],[1090209600,0.2006],[1090296000,0.19769999999999999],[1090382400,0.1996],[1090468800,0.19139999999999999],[1090555200,0.1951],[1090641600,0.1915],[1090728000,0.1915],[1090814400,0.1915],[1090900800,0.18579999999999999],[1090987200,0.1923],[1091073600,0.18920000000000001],[1091160000,0.1933],[1091246400,0.2034],[1091332800,0.2034],[1091419200,0.2034],[1091505600,0.19220000000000001],[1091592000,null],[1092196800,0.17019999999999999],[1092283200,0.16439999999999999],[1092369600,0.1671],[1092456000,0.16470000000000001],[1092542400,0.16470000000000001],[1092628800,0.16470000000000001],[1092715200,0.16600000000000001],[1092801600,0.16569999999999999],[1092888000,0.1711],[1092974400,0.17269999999999999],[1093060800,0.17219999999999999],[1093147200,0.17219999999999999],[1093233600,0.17219999999999999],[1093320000,0.17419999999999999],[1093406400,0.1767],[1093492800,0.1799],[1093579200,0.17649999999999999],[1093665600,0.18240000000000001],[1093752000,0.18240000000000001],[1093838400,0.18240000000000001],[1093924800,0.17810000000000001],[1094011200,0.1762],[1094097600,0.1782],[1094184000,0.1764],[1094270400,0.1734],[1094356800,0.1734],[1094443200,0.1734],[1094529600,0.1734],[1094616000,0.18640000000000001],[1094702400,0.18049999999999999],[1094788800,0.17929999999999999],[1094875200,0.18429999999999999],[1094961600,0.18429999999999999],[1095048000,0.18429999999999999],[1095134400,0.1951],[1095220800,0.1925],[1095307200,0.18759999999999999],[1095393600,0.19009999999999999],[1095480000,0.192],[1095566400,0.192],[1095652800,0.192],[1095739200,0.191],[1095825600,0.19070000000000001],[1095912000,0.20280000000000001],[1095998400,0.1991],[1096084800,0.19409999999999999],[1096171200,0.19409999999999999],[1096257600,0.19409999999999999],[1096344000,0.19139999999999999],[1096430400,0.18729999999999999],[1096516800,0.18490000000000001],[1096603200,0.187],[1096689600,0.1968],[1096776000,0.1968],[1096862400,0.1968],[1096948800,0.2019],[1097035200,0.2031],[1097121600,0.2094],[1097208000,0.20810000000000001],[1097294400,0.20699999999999999],[1097380800,0.20699999999999999],[1097467200,0.20699999999999999],[1097553600,0.20569999999999999],[1097640000,0.20930000000000001],[1097726400,0.21360000000000001],[1097812800,0.2122],[1097899200,0.21560000000000001],[1097985600,0.21560000000000001],[1098072000,0.21560000000000001],[1098158400,0.219],[1098244800,0.22170000000000001],[1098331200,0.21479999999999999],[1098417600,0.22359999999999999],[1098504000,0.22209999999999999],[1098590400,0.22209999999999999],[1098676800,0.22209999999999999],[1098763200,0.2228],[1098849600,0.21759999999999999],[1098936000,0.2266],[1099022400,0.2276],[1099108800,0.22570000000000001],[1099195200,0.22570000000000001],[1099285200,0.22570000000000001],[1099371600,0.22720000000000001],[1099458000,0.2288],[1099544400,0.2329],[1099630800,0.23369999999999999],[1099717200,0.21729999999999999],[1099803600,0.21729999999999999],[1099890000,0.21729999999999999],[1099976400,0.2253],[1100062800,0.19339999999999999],[1100149200,0.2051],[1100235600,0.21029999999999999],[1100322000,0.2152],[1100408400,0.2152],[1100494800,0.2152],[1100581200,0.21729999999999999],[1100667600,0.2162],[1100754000,0.218],[1100840400,0.2177],[1100926800,0.21590000000000001],[1101013200,0.21590000000000001],[1101099600,0.21590000000000001],[1101186000,0.2185],[1101272400,0.2157],[1101358800,0.21429999999999999],[1101445200,0.21429999999999999],[1101531600,0.21260000000000001],[1101618000,0.21260000000000001],[1101704400,0.21260000000000001],[1101790800,0.215],[1101877200,0.21529999999999999],[1101963600,0.21590000000000001],[1102050000,0.22839999999999999],[1102136400,0.23419999999999999],[1102222800,0.23419999999999999],[1102309200,0.23419999999999999],[1102395600,0.23849999999999999],[1102482000,0.22969999999999999],[1102568400,0.2273],[1102654800,0.22389999999999999],[1102741200,0.22550000000000001],[1102827600,0.22550000000000001],[1102914000,0.22550000000000001],[1103000400,0.23680000000000001],[1103086800,0.2394],[1103173200,0.24049999999999999],[1103259600,0.23719999999999999],[1103346000,0.23319999999999999],[1103432400,0.23319999999999999],[1103518800,0.23319999999999999],[1103605200,0.23039999999999999],[1103691600,0.23019999999999999],[1103778000,0.23400000000000001],[1103864400,0.23400000000000001],[1103950800,0.23400000000000001],[1104037200,0.23400000000000001],[1104123600,0.23400000000000001],[1104210000,0.25190000000000001],[1104296400,0.25629999999999997],[1104382800,0.25440000000000002],[1104469200,0.252],[1104555600,0.251],[1104642000,0.251],[1104728400,0.251],[1104814800,0.17169999999999999],[1104901200,null],[1120190400,0.14799999999999999],[1120276800,null],[1120622400,0.14649999999999999],[1120708800,0.14449999999999999],[1120795200,0.14580000000000001],[1120881600,0.14990000000000001],[1120968000,0.14990000000000001],[1121054400,0.14990000000000001],[1121140800,0.15509999999999999],[1121227200,0.1532],[1121313600,0.15390000000000001],[1121400000,null],[1123214400,0.15540000000000001],[1123300800,null],[1124251200,0.16300000000000001],[1124337600,0.1623],[1124424000,0.15579999999999999],[1124510400,0.15959999999999999],[1124596800,0.15959999999999999],[1124683200,0.15959999999999999],[1124769600,0.15679999999999999],[1124856000,0.16239999999999999],[1124942400,0.16220000000000001],[1125028800,0.16109999999999999],[1125115200,0.1578],[1125201600,0.1578],[1125288000,0.1578],[1125374400,0.1598],[1125460800,0.15720000000000001],[1125547200,0.1585],[1125633600,0.15759999999999999],[1125720000,0.15590000000000001],[1125806400,0.15590000000000001],[1125892800,0.15590000000000001],[1125979200,0.15590000000000001],[1126065600,0.16220000000000001],[1126152000,0.1618],[1126238400,0.16320000000000001],[1126324800,0.1681],[1126411200,0.1681],[1126497600,0.1681],[1126584000,0.1696],[1126670400,0.16750000000000001],[1126756800,0.16850000000000001],[1126843200,0.1668],[1126929600,0.16800000000000001],[1127016000,0.16800000000000001],[1127102400,0.16800000000000001],[1127188800,0.17119999999999999],[1127275200,0.1656],[1127361600,0.16],[1127448000,0.1623],[1127534400,0.16220000000000001],[1127620800,0.16220000000000001],[1127707200,0.16220000000000001],[1127793600,0.1678],[1127880000,0.17030000000000001],[1127966400,0.1711],[1128052800,0.17169999999999999],[1128139200,0.17510000000000001],[1128225600,0.17510000000000001],[1128312000,0.17510000000000001],[1128398400,0.17430000000000001],[1128484800,0.1704],[1128571200,0.16439999999999999],[1128657600,0.16070000000000001],[1128744000,0.16200000000000001],[1128830400,0.16200000000000001],[1128916800,0.16200000000000001],[1129003200,0.154],[1129089600,0.15049999999999999],[1129176000,0.15049999999999999],[1129262400,0.15359999999999999],[1129348800,0.1525],[1129435200,0.1525],[1129521600,0.1525],[1129608000,0.15049999999999999],[1129694400,0.15379999999999999],[1129780800,0.152],[1129867200,0.14699999999999999],[1129953600,0.15049999999999999],[1130040000,0.15049999999999999],[1130126400,0.15049999999999999],[1130212800,0.15690000000000001],[1130299200,0.15210000000000001],[1130385600,0.1517],[1130472000,0.15190000000000001],[1130558400,0.15329999999999999],[1130644800,0.15329999999999999],[1130734800,0.15329999999999999],[1130821200,0.15670000000000001],[1130907600,0.15310000000000001],[1130994000,null],[1136350800,0.16950000000000001],[1136437200,0.16830000000000001],[1136523600,0.1749],[1136610000,0.17449999999999999],[1136696400,0.17449999999999999],[1136782800,0.17449999999999999],[1136869200,0.18099999999999999],[1136955600,0.1779],[1137042000,0.1865],[1137128400,0.17710000000000001],[1137214800,0.1754],[1137301200,0.1754],[1137387600,0.1754],[1137474000,0.1754],[1137560400,0.17530000000000001],[1137646800,0.1779],[1137733200,0.1759],[1137819600,0.1696],[1137906000,0.1696],[1137992400,0.1696],[1138078800,0.1709],[1138165200,0.17430000000000001],[1138251600,0.17330000000000001],[1138338000,0.18329999999999999],[1138424400,0.17960000000000001],[1138510800,0.17960000000000001],[1138597200,0.17960000000000001],[1138683600,0.1792],[1138770000,0.1817],[1138856400,0.18240000000000001],[1138942800,0.1799],[1139029200,0.17810000000000001],[1139115600,0.17810000000000001],[1139202000,0.17810000000000001],[1139288400,0.17430000000000001],[1139374800,0.1704],[1139461200,0.18110000000000001],[1139547600,0.21510000000000001],[1139634000,0.21970000000000001],[1139720400,0.21970000000000001],[1139806800,0.21970000000000001],[1139893200,0.20930000000000001],[1139979600,0.21310000000000001],[1140066000,0.2112],[1140152400,0.20979999999999999],[1140238800,0.20860000000000001],[1140325200,0.20860000000000001],[1140411600,0.20860000000000001],[1140498000,0.20860000000000001],[1140584400,0.20569999999999999],[1140670800,0.20619999999999999],[1140757200,0.20599999999999999],[1140843600,0.2056],[1140930000,0.2056],[1141016400,0.2056],[1141102800,0.2072],[1141189200,0.19919999999999999],[1141275600,0.2059],[1141362000,0.20230000000000001],[1141448400,0.1981],[1141534800,0.1981],[1141621200,0.1981],[1141707600,0.19589999999999999],[1141794000,0.1918],[1141880400,0.1928],[1141966800,0.19009999999999999],[1142053200,0.19439999999999999],[1142139600,0.19439999999999999],[1142226000,0.19439999999999999],[1142312400,0.192],[1142398800,0.1918],[1142485200,0.1961],[1142571600,0.19650000000000001],[1142658000,0.19439999999999999],[1142744400,0.19439999999999999],[1142830800,0.19439999999999999],[1142917200,0.19409999999999999],[1143003600,0.19800000000000001],[1143090000,0.19800000000000001],[1143176400,0.19409999999999999],[1143262800,0.18840000000000001],[1143349200,0.18840000000000001],[1143435600,0.18840000000000001],[1143522000,0.1875],[1143608400,0.18740000000000001],[1143694800,0.19500000000000001],[1143781200,0.19550000000000001],[1143867600,0.1953],[1143954000,0.1953],[1144036800,0.1953],[1144123200,0.19589999999999999],[1144209600,0.19589999999999999],[1144296000,0.19989999999999999],[1144382400,0.1958],[1144468800,0.19009999999999999],[1144555200,0.19009999999999999],[1144641600,0.19009999999999999],[1144728000,0.18809999999999999],[1144814400,0.18190000000000001],[1144900800,0.1847],[1144987200,0.19139999999999999],[1145073600,0.19139999999999999],[1145160000,0.19139999999999999],[1145246400,0.19139999999999999],[1145332800,0.18779999999999999],[1145419200,0.1933],[1145505600,0.1951],[1145592000,0.19109999999999999],[1145678400,0.18959999999999999],[1145764800,0.18959999999999999],[1145851200,0.18959999999999999],[1145937600,0.18970000000000001],[1146024000,0.19120000000000001],[1146110400,0.19839999999999999],[1146196800,0.19439999999999999],[1146283200,0.193],[1146369600,0.193],[1146456000,0.193],[1146542400,0.18840000000000001],[1146628800,0.19],[1146715200,0.18590000000000001],[1146801600,0.185],[1146888000,0.19800000000000001],[1146974400,0.19800000000000001],[1147060800,0.19800000000000001],[1147147200,0.1973],[1147233600,0.19500000000000001],[1147320000,0.1938],[1147406400,0.18529999999999999],[1147492800,0.1802],[1147579200,0.1802],[1147665600,0.1802],[1147752000,0.17910000000000001],[1147838400,0.17510000000000001],[1147924800,0.18509999999999999],[1148011200,0.17849999999999999],[1148097600,0.18110000000000001],[1148184000,0.18110000000000001],[1148270400,0.18110000000000001],[1148356800,0.1794],[1148443200,0.184],[1148529600,0.16830000000000001],[1148616000,0.17199999999999999],[1148702400,0.16950000000000001],[1148788800,0.16950000000000001],[1148875200,0.16950000000000001],[1148961600,0.16950000000000001],[1149048000,0.1686],[1149134400,0.16889999999999999],[1149220800,0.1731],[1149307200,0.17649999999999999],[1149393600,0.17649999999999999],[1149480000,0.17649999999999999],[1149566400,0.16769999999999999],[1149652800,0.16900000000000001],[1149739200,0.16769999999999999],[1149825600,0.16569999999999999],[1149912000,0.1623],[1149998400,0.1623],[1150084800,0.1623],[1150171200,0.1636],[1150257600,0.1643],[1150344000,0.1623],[1150430400,0.1661],[1150516800,0.1656],[1150603200,0.1656],[1150689600,0.1656],[1150776000,0.161],[1150862400,0.16539999999999999],[1150948800,0.1613],[1151035200,0.16139999999999999],[1151121600,0.1615],[1151208000,0.1615],[1151294400,0.1615],[1151380800,0.16420000000000001],[1151467200,0.16550000000000001],[1151553600,0.17319999999999999],[1151640000,0.18329999999999999],[1151726400,0.18540000000000001],[1151812800,0.18540000000000001],[1151899200,0.18540000000000001],[1151985600,0.1903],[1152072000,0.1903],[1152158400,0.1827],[1152244800,0.1852],[1152331200,0.18659999999999999],[1152417600,0.18659999999999999],[1152504000,0.18659999999999999],[1152590400,0.18870000000000001],[1152676800,0.1875],[1152763200,0.18529999999999999],[1152849600,0.17760000000000001],[1152936000,0.1694],[1153022400,0.1694],[1153108800,0.1694],[1153195200,0.16589999999999999],[1153281600,0.16309999999999999],[1153368000,0.16309999999999999],[1153454400,0.15720000000000001],[1153540800,null],[1153886400,0.16],[1153972800,null],[1154750400,0.1618],[1154836800,0.1618],[1154923200,0.1618],[1155009600,0.16669999999999999],[1155096000,0.16739999999999999],[1155182400,0.16489999999999999],[1155268800,0.16619999999999999],[1155355200,0.16769999999999999],[1155441600,0.16769999999999999],[1155528000,0.16769999999999999],[1155614400,0.16550000000000001],[1155700800,0.17599999999999999],[1155787200,0.17499999999999999],[1155873600,0.18479999999999999],[1155960000,0.17419999999999999],[1156046400,0.17419999999999999],[1156132800,0.17419999999999999],[1156219200,0.17299999999999999],[1156305600,0.17330000000000001],[1156392000,0.17100000000000001],[1156478400,0.1696],[1156564800,0.1676],[1156651200,0.1676],[1156737600,0.1676],[1156824000,0.16969999999999999],[1156910400,0.16980000000000001],[1156996800,0.16900000000000001],[1157083200,0.17130000000000001],[1157169600,0.17269999999999999],[1157256000,0.17269999999999999],[1157342400,0.17269999999999999],[1157428800,0.17269999999999999],[1157515200,0.17680000000000001],[1157601600,0.17069999999999999],[1157688000,null],[1158120000,0.1699],[1158206400,0.17130000000000001],[1158292800,0.17180000000000001],[1158379200,0.1767],[1158465600,0.1767],[1158552000,0.1767],[1158638400,0.17879999999999999],[1158724800,0.17899999999999999],[1158811200,0.1792],[1158897600,0.1807],[1158984000,0.1784],[1159070400,0.1784],[1159156800,0.1784],[1159243200,0.1837],[1159329600,0.18390000000000001],[1159416000,0.1867],[1159502400,0.1802],[1159588800,0.17829999999999999],[1159675200,0.17829999999999999],[1159761600,0.17829999999999999],[1159848000,null],[1160452800,0.1789],[1160539200,0.18260000000000001],[1160625600,0.18149999999999999],[1160712000,0.1832],[1160798400,0.18329999999999999],[1160884800,0.18329999999999999],[1160971200,0.18329999999999999],[1161057600,0.18540000000000001],[1161144000,0.18029999999999999],[1161230400,0.17879999999999999],[1161316800,0.17949999999999999],[1161403200,0.1774],[1161489600,0.1774],[1161576000,0.1774],[1161662400,0.18060000000000001],[1161748800,0.18029999999999999],[1161835200,0.18229999999999999],[1161921600,0.19220000000000001],[1162008000,0.19350000000000001],[1162094400,0.19350000000000001],[1162184400,0.19350000000000001],[1162270800,0.19009999999999999],[1162357200,0.18840000000000001],[1162443600,0.1842],[1162530000,0.184],[1162616400,0.18390000000000001],[1162702800,0.18390000000000001],[1162789200,0.18390000000000001],[1162875600,0.18709999999999999],[1162962000,0.18790000000000001],[1163048400,0.18440000000000001],[1163134800,null],[1164258000,0.18540000000000001],[1164344400,0.18540000000000001],[1164430800,null],[1164862800,0.1842],[1164949200,0.18529999999999999],[1165035600,0.18579999999999999],[1165122000,0.18579999999999999],[1165208400,0.18579999999999999],[1165294800,0.19040000000000001],[1165381200,0.19159999999999999],[1165467600,0.19089999999999999],[1165554000,0.1855],[1165640400,0.18729999999999999],[1165726800,0.18729999999999999],[1165813200,0.18729999999999999],[1165899600,0.18890000000000001],[1165986000,0.1905],[1166072400,0.19040000000000001],[1166158800,0.19400000000000001],[1166245200,0.19239999999999999],[1166331600,0.19239999999999999],[1166418000,0.19239999999999999],[1166504400,0.18990000000000001],[1166590800,0.19350000000000001],[1166677200,0.19539999999999999],[1166763600,0.1968],[1166850000,0.19550000000000001],[1166936400,0.19550000000000001],[1167022800,0.19550000000000001],[1167109200,0.19550000000000001],[1167195600,0.1996],[1167282000,0.2064],[1167368400,0.19570000000000001],[1167454800,0.18840000000000001],[1167541200,0.18840000000000001],[1167627600,0.18840000000000001],[1167714000,0.18840000000000001],[1167800400,0.18840000000000001],[1167886800,0.1666],[1167973200,0.17199999999999999],[1168059600,0.1729],[1168146000,0.1729],[1168232400,0.1729],[1168318800,0.16980000000000001],[1168405200,0.16889999999999999],[1168491600,0.17100000000000001],[1168578000,0.1704],[1168664400,0.1779],[1168750800,0.1779],[1168837200,0.1779],[1168923600,0.1779],[1169010000,0.18440000000000001],[1169096400,0.1867],[1169182800,0.18060000000000001],[1169269200,0.18160000000000001],[1169355600,0.18160000000000001],[1169442000,0.18160000000000001],[1169528400,0.17580000000000001],[1169614800,0.17799999999999999],[1169701200,0.1799],[1169787600,0.1807],[1169874000,0.18099999999999999],[1169960400,0.18099999999999999],[1170046800,0.18099999999999999],[1170133200,0.17949999999999999],[1170219600,0.1802],[1170306000,0.1825],[1170392400,0.17949999999999999],[1170478800,0.16569999999999999],[1170565200,0.16569999999999999],[1170651600,0.16569999999999999],[1170738000,0.16619999999999999],[1170824400,null],[1199336400,0.16450000000000001],[1199422800,null],[1199768400,0.15809999999999999],[1199854800,null],[1200546000,0.15090000000000001],[1200632400,0.15809999999999999],[1200718800,0.15640000000000001],[1200805200,0.15640000000000001],[1200891600,0.15640000000000001],[1200978000,0.15640000000000001],[1201064400,0.15390000000000001],[1201150800,0.14560000000000001],[1201237200,null],[1204261200,0.15340000000000001],[1204347600,null],[1205467200,0.14630000000000001],[1205553600,0.1454],[1205640000,0.1454],[1205726400,0.1454],[1205812800,0.1454],[1205899200,0.15179999999999999],[1205985600,0.1472],[1206072000,0.15459999999999999],[1206158400,0.15459999999999999],[1206244800,0.15459999999999999],[1206331200,0.15459999999999999],[1206417600,0.1583],[1206504000,0.16120000000000001],[1206590400,0.15820000000000001],[1206676800,0.15579999999999999],[1206763200,0.15029999999999999],[1206849600,0.15029999999999999],[1206936000,0.15029999999999999],[1207022400,0.155],[1207108800,0.1643],[1207195200,0.16189999999999999],[1207281600,0.16209999999999999],[1207368000,0.16039999999999999],[1207454400,0.16039999999999999],[1207540800,0.16039999999999999],[1207627200,0.15820000000000001],[1207713600,0.15970000000000001],[1207800000,0.15609999999999999],[1207886400,0.16200000000000001],[1207972800,0.1595],[1208059200,0.1595],[1208145600,0.1595],[1208232000,0.1615],[1208318400,0.1593],[1208404800,0.15959999999999999],[1208491200,0.15870000000000001],[1208577600,0.16239999999999999],[1208664000,0.16239999999999999],[1208750400,0.16239999999999999],[1208836800,0.1593],[1208923200,null],[1209009600,0.15559999999999999],[1209096000,0.15759999999999999],[1209182400,0.15809999999999999],[1209268800,0.15809999999999999],[1209355200,0.15809999999999999],[1209441600,null],[1209700800,0.16159999999999999],[1209787200,null],[1210996800,0.16769999999999999],[1211083200,0.16769999999999999],[1211169600,0.16769999999999999],[1211256000,null],[1211515200,0.16239999999999999],[1211601600,null],[1212120000,0.15840000000000001],[1212206400,null]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262926800,0.17349999999999999],[1263013200,null],[1264050000,0.1709],[1264136400,null],[1264222800,0.16339999999999999],[1264309200,0.16339999999999999],[1264395600,0.16339999999999999],[1264482000,null],[1294376400,0.17230000000000001],[1294462800,0.17419999999999999],[1294549200,0.17419999999999999],[1294635600,0.17419999999999999],[1294722000,0.17330000000000001],[1294808400,0.17460000000000001],[1294894800,0.17399999999999999],[1294981200,0.17469999999999999],[1295067600,0.1769],[1295154000,0.1769],[1295240400,0.1769],[1295326800,0.1769],[1295413200,0.18210000000000001],[1295499600,0.1807],[1295586000,0.1835],[1295672400,0.1845],[1295758800,0.1845],[1295845200,0.1845],[1295931600,0.1825],[1296018000,0.18709999999999999],[1296104400,0.18840000000000001],[1296190800,0.1908],[1296277200,0.18529999999999999],[1296363600,0.18529999999999999],[1296450000,0.18529999999999999],[1296536400,0.18859999999999999],[1296622800,0.19289999999999999],[1296709200,0.1898],[1296795600,0.19059999999999999],[1296882000,0.19209999999999999],[1296968400,0.19209999999999999],[1297054800,0.19209999999999999],[1297141200,0.189],[1297227600,0.19020000000000001],[1297314000,0.19040000000000001],[1297400400,0.191],[1297486800,0.19040000000000001],[1297573200,0.19040000000000001],[1297659600,0.19040000000000001],[1297746000,0.19020000000000001],[1297832400,0.18859999999999999],[1297918800,0.1913],[1298005200,0.19350000000000001],[1298091600,0.19220000000000001],[1298178000,0.19220000000000001],[1298264400,0.19220000000000001],[1298350800,0.19220000000000001],[1298437200,0.188],[1298523600,0.1875],[1298610000,0.185],[1298696400,0.18640000000000001],[1298782800,0.18640000000000001],[1298869200,0.18640000000000001],[1298955600,0.1875],[1299042000,0.18609999999999999],[1299128400,0.1885],[1299214800,0.1953],[1299301200,0.19500000000000001],[1299387600,0.19500000000000001],[1299474000,0.19500000000000001],[1299560400,0.19159999999999999],[1299646800,0.19359999999999999],[1299733200,0.19689999999999999],[1299819600,0.19170000000000001],[1299906000,0.1953],[1299992400,0.1953],[1300075200,0.1953],[1300161600,0.19259999999999999],[1300248000,0.1898],[1300334400,0.18459999999999999],[1300420800,0.187],[1300507200,0.1855],[1300593600,0.1855],[1300680000,0.1855],[1300766400,0.18659999999999999],[1300852800,0.18579999999999999],[1300939200,0.18440000000000001],[1301025600,0.18909999999999999],[1301112000,0.189],[1301198400,0.189],[1301284800,0.189],[1301371200,0.1885],[1301457600,0.18970000000000001],[1301544000,0.19289999999999999],[1301630400,0.1963],[1301716800,0.19769999999999999],[1301803200,0.19769999999999999],[1301889600,0.19769999999999999],[1301976000,0.19739999999999999],[1302062400,0.19409999999999999],[1302148800,0.19420000000000001],[1302235200,0.192],[1302321600,0.1915],[1302408000,0.1915],[1302494400,0.1915],[1302580800,0.19570000000000001],[1302667200,0.1996],[1302753600,0.19750000000000001],[1302840000,0.1976],[1302926400,0.19769999999999999],[1303012800,0.19769999999999999],[1303099200,0.19769999999999999],[1303185600,0.1918],[1303272000,0.19350000000000001],[1303358400,0.19570000000000001],[1303444800,0.20180000000000001],[1303531200,0.20180000000000001],[1303617600,0.20180000000000001],[1303704000,0.20180000000000001],[1303790400,0.20100000000000001],[1303876800,0.20230000000000001],[1303963200,0.20419999999999999],[1304049600,0.2089],[1304136000,0.2074],[1304222400,0.2074],[1304308800,0.2074],[1304395200,0.20669999999999999],[1304481600,0.20880000000000001],[1304568000,0.20630000000000001],[1304654400,0.21099999999999999],[1304740800,0.21010000000000001],[1304827200,0.21010000000000001],[1304913600,0.21010000000000001],[1305000000,0.21099999999999999],[1305086400,0.21099999999999999],[1305172800,0.21249999999999999],[1305259200,0.214],[1305345600,0.2165],[1305432000,0.2165],[1305518400,0.2165],[1305604800,0.2177],[1305691200,0.216],[1305777600,0.22270000000000001],[1305864000,0.2218],[1305950400,0.21970000000000001],[1306036800,0.21970000000000001],[1306123200,0.21970000000000001],[1306209600,0.21690000000000001],[1306296000,0.2127],[1306382400,0.2122],[1306468800,0.2165],[1306555200,0.22009999999999999],[1306641600,0.22009999999999999],[1306728000,0.22009999999999999],[1306814400,0.22009999999999999],[1306900800,0.22159999999999999],[1306987200,0.21790000000000001],[1307073600,0.22070000000000001],[1307160000,0.22020000000000001],[1307246400,0.22020000000000001],[1307332800,0.22020000000000001],[1307419200,0.21260000000000001],[1307505600,0.214],[1307592000,0.21490000000000001],[1307678400,0.22509999999999999],[1307764800,0.21859999999999999],[1307851200,0.21859999999999999],[1307937600,0.21859999999999999],[1308024000,0.22059999999999999],[1308110400,0.22570000000000001],[1308196800,0.2198],[1308283200,0.21820000000000001],[1308369600,0.21759999999999999],[1308456000,0.21759999999999999],[1308542400,0.21759999999999999],[1308628800,0.22339999999999999],[1308715200,0.22500000000000001],[1308801600,0.22120000000000001],[1308888000,0.21879999999999999],[1308974400,0.21410000000000001],[1309060800,0.21410000000000001],[1309147200,0.21410000000000001],[1309233600,0.2175],[1309320000,0.22550000000000001],[1309406400,0.2281],[1309492800,0.2293],[1309579200,0.23319999999999999],[1309665600,0.23319999999999999],[1309752000,0.23319999999999999],[1309838400,0.23319999999999999],[1309924800,0.23250000000000001],[1310011200,0.23169999999999999],[1310097600,0.23119999999999999],[1310184000,0.23050000000000001],[1310270400,0.23050000000000001],[1310356800,0.23050000000000001],[1310443200,0.2223],[1310529600,0.22289999999999999],[1310616000,0.22500000000000001],[1310702400,0.22950000000000001],[1310788800,0.22800000000000001],[1310875200,0.22800000000000001],[1310961600,0.22800000000000001],[1311048000,0.2283],[1311134400,0.2283],[1311220800,0.2298],[1311307200,0.2339],[1311393600,0.2339],[1311480000,0.2339],[1311566400,0.2339],[1311652800,0.2324],[1311739200,0.23089999999999999],[1311825600,0.22389999999999999],[1311912000,0.22420000000000001],[1311998400,0.2218],[1312084800,0.2218],[1312171200,0.2218],[1312257600,0.2112],[1312344000,0.2031],[1312430400,0.2054],[1312516800,0.2006],[1312603200,0.2009],[1312689600,0.2009],[1312776000,0.2009],[1312862400,0.17999999999999999],[1312948800,0.1951],[1313035200,0.18240000000000001],[1313121600,0.19289999999999999],[1313208000,0.19819999999999999],[1313294400,0.19819999999999999],[1313380800,0.19819999999999999],[1313467200,0.2019],[1313553600,0.20019999999999999],[1313640000,0.20000000000000001],[1313726400,0.191],[1313812800,0.18759999999999999],[1313899200,0.18759999999999999],[1313985600,0.18759999999999999],[1314072000,0.1895],[1314158400,0.19769999999999999],[1314244800,0.20330000000000001],[1314331200,0.2011],[1314417600,0.2034],[1314504000,0.2034],[1314590400,0.2034],[1314676800,0.2084],[1314763200,0.21099999999999999],[1314849600,0.21210000000000001],[1314936000,0.2104],[1315022400,0.20419999999999999],[1315108800,0.20419999999999999],[1315195200,0.20419999999999999],[1315281600,0.20419999999999999],[1315368000,0.2021],[1315454400,0.21099999999999999],[1315540800,0.20619999999999999],[1315627200,0.1943],[1315713600,0.1943],[1315800000,0.1943],[1315886400,0.19839999999999999],[1315972800,0.20449999999999999],[1316059200,0.2077],[1316145600,0.2132],[1316232000,0.2127],[1316318400,0.2127],[1316404800,0.2127],[1316491200,0.2109],[1316577600,0.2109],[1316664000,0.19980000000000001],[1316750400,0.1913],[1316836800,0.19239999999999999],[1316923200,0.19239999999999999],[1317009600,0.19239999999999999],[1317096000,0.1988],[1317182400,0.2026],[1317268800,0.19450000000000001],[1317355200,0.1956],[1317441600,0.19120000000000001],[1317528000,0.19120000000000001],[1317614400,0.19120000000000001],[1317700800,0.18279999999999999],[1317787200,0.18540000000000001],[1317873600,0.19089999999999999],[1317960000,0.1953],[1318046400,0.19400000000000001],[1318132800,0.19400000000000001],[1318219200,0.19400000000000001],[1318305600,0.20169999999999999],[1318392000,0.20169999999999999],[1318478400,0.20519999999999999],[1318564800,0.19869999999999999],[1318651200,0.20610000000000001],[1318737600,0.20610000000000001],[1318824000,0.20610000000000001],[1318910400,0.20200000000000001],[1318996800,0.20069999999999999],[1319083200,0.1996],[1319169600,0.20519999999999999],[1319256000,0.2087],[1319342400,0.2087],[1319428800,0.2087],[1319515200,0.2112],[1319601600,0.2084],[1319688000,0.20999999999999999],[1319774400,0.22070000000000001],[1319860800,0.218],[1319947200,0.218],[1320033600,0.218],[1320120000,0.20530000000000001],[1320206400,0.1996],[1320292800,0.19769999999999999],[1320379200,0.1991],[1320465600,0.19980000000000001],[1320552000,0.19980000000000001],[1320642000,0.19980000000000001],[1320728400,0.19900000000000001],[1320814800,0.20380000000000001],[1320901200,0.19769999999999999],[1320987600,0.20180000000000001],[1321074000,0.20549999999999999],[1321160400,0.20549999999999999],[1321246800,0.20549999999999999],[1321333200,0.20580000000000001],[1321419600,0.20780000000000001],[1321506000,0.19939999999999999],[1321592400,0.19539999999999999],[1321678800,0.19500000000000001],[1321765200,0.19500000000000001],[1321851600,0.19500000000000001],[1321938000,0.1958],[1322024400,0.19439999999999999],[1322110800,0.18820000000000001],[1322197200,0.18820000000000001],[1322283600,0.1895],[1322370000,0.1895],[1322456400,0.1895],[1322542800,0.19420000000000001],[1322629200,0.1961],[1322715600,0.20830000000000001],[1322802000,0.2059],[1322888400,0.20230000000000001],[1322974800,0.20230000000000001],[1323061200,0.20230000000000001],[1323147600,0.2041],[1323234000,0.20269999999999999],[1323320400,0.2034],[1323406800,0.1988],[1323493200,0.1996],[1323579600,0.1996],[1323666000,0.1996],[1323752400,0.19769999999999999],[1323838800,0.19939999999999999],[1323925200,0.19739999999999999],[1324011600,0.1981],[1324098000,0.1961],[1324184400,0.1961],[1324270800,0.1961],[1324357200,null],[1324616400,0.2011],[1324702800,0.20230000000000001],[1324789200,0.20230000000000001],[1324875600,0.20230000000000001],[1324962000,0.20230000000000001],[1325048400,0.2039],[1325134800,null],[1326258000,0.1762],[1326344400,0.17580000000000001],[1326430800,0.17419999999999999],[1326517200,0.1754],[1326603600,0.1754],[1326690000,0.1754],[1326776400,0.1754],[1326862800,0.17979999999999999],[1326949200,0.1804],[1327035600,null],[1360299600,0.17760000000000001],[1360386000,0.1792],[1360472400,0.1792],[1360558800,0.1792],[1360645200,null],[1365134400,0.1855],[1365220800,0.18629999999999999],[1365307200,0.18629999999999999],[1365393600,0.18629999999999999],[1365480000,0.1885],[1365566400,0.18809999999999999],[1365652800,null],[1365739200,0.19109999999999999],[1365825600,0.1933],[1365912000,0.1933],[1365998400,0.1933],[1366084800,0.18870000000000001],[1366171200,0.19259999999999999],[1366257600,0.18840000000000001],[1366344000,null],[1366430400,0.189],[1366516800,0.189],[1366603200,0.189],[1366689600,null],[1367553600,0.19839999999999999],[1367640000,null],[1368072000,0.1991],[1368158400,0.19800000000000001],[1368244800,0.19989999999999999],[1368331200,0.19989999999999999],[1368417600,0.19989999999999999],[1368504000,0.19969999999999999],[1368590400,null],[1371009600,0.2009],[1371096000,0.19889999999999999],[1371182400,null],[1371787200,0.1961],[1371873600,0.2009],[1371960000,0.2009],[1372046400,0.2009],[1372132800,0.2001],[1372219200,0.20000000000000001],[1372305600,0.20269999999999999],[1372392000,0.20499999999999999],[1372478400,0.20369999999999999],[1372564800,0.20369999999999999],[1372651200,0.20369999999999999],[1372737600,0.2034],[1372824000,0.20180000000000001],[1372910400,0.2039],[1372996800,0.2039],[1373083200,0.20519999999999999],[1373169600,0.20519999999999999],[1373256000,0.20519999999999999],[1373342400,0.2049],[1373428800,0.2079],[1373515200,0.20849999999999999],[1373601600,0.21340000000000001],[1373688000,0.2132],[1373774400,0.2132],[1373860800,0.2132],[1373947200,0.21190000000000001],[1374033600,0.2087],[1374120000,0.20999999999999999],[1374206400,0.21579999999999999],[1374292800,0.21740000000000001],[1374379200,0.21740000000000001],[1374465600,0.21740000000000001],[1374552000,0.21959999999999999],[1374638400,0.2195],[1374724800,0.21929999999999999],[1374811200,0.218],[1374897600,0.21729999999999999],[1374984000,0.21729999999999999],[1375070400,0.21729999999999999],[1375156800,0.21679999999999999],[1375243200,0.21440000000000001],[1375329600,0.21870000000000001],[1375416000,0.21829999999999999],[1375502400,0.21809999999999999],[1375588800,0.21809999999999999],[1375675200,0.21809999999999999],[1375761600,0.21909999999999999],[1375848000,0.21909999999999999],[1375934400,0.21959999999999999],[1376020800,0.22339999999999999],[1376107200,0.22309999999999999],[1376193600,0.22309999999999999],[1376280000,0.22309999999999999],[1376366400,0.2223],[1376452800,0.22359999999999999],[1376539200,0.2203],[1376625600,0.21690000000000001],[1376712000,0.21859999999999999],[1376798400,0.21859999999999999],[1376884800,0.21859999999999999],[1376971200,0.21929999999999999],[1377057600,0.22120000000000001],[1377144000,0.21909999999999999],[1377230400,0.2223],[1377316800,0.22359999999999999],[1377403200,0.22359999999999999],[1377489600,0.22359999999999999],[1377576000,0.22289999999999999],[1377662400,0.22009999999999999],[1377748800,0.22090000000000001],[1377835200,0.22170000000000001],[1377921600,0.222],[1378008000,0.222],[1378094400,0.222],[1378180800,0.222],[1378267200,0.2243],[1378353600,0.2276],[1378440000,0.22939999999999999],[1378526400,0.22800000000000001],[1378612800,0.22800000000000001],[1378699200,0.22800000000000001],[1378785600,0.22739999999999999],[1378872000,0.2306],[1378958400,0.2336],[1379044800,0.23430000000000001],[1379131200,0.23730000000000001],[1379217600,0.23730000000000001],[1379304000,0.23730000000000001],[1379390400,0.24030000000000001],[1379476800,0.2384],[1379563200,0.2326],[1379649600,0.22140000000000001],[1379736000,0.22239999999999999],[1379822400,0.22239999999999999],[1379908800,0.22239999999999999],[1379995200,0.22090000000000001],[1380081600,0.22040000000000001],[1380168000,0.21879999999999999],[1380254400,0.21779999999999999],[1380340800,0.21609999999999999],[1380427200,0.21609999999999999],[1380513600,0.21609999999999999],[1380600000,0.21299999999999999],[1380686400,0.21740000000000001],[1380772800,0.21740000000000001],[1380859200,0.216],[1380945600,0.21929999999999999],[1381032000,0.21929999999999999],[1381118400,0.21929999999999999],[1381204800,0.21640000000000001],[1381291200,0.21429999999999999],[1381377600,0.21460000000000001],[1381464000,0.221],[1381550400,0.22120000000000001],[1381636800,0.22120000000000001],[1381723200,0.22120000000000001],[1381809600,0.22040000000000001],[1381896000,0.21690000000000001],[1381982400,0.22439999999999999],[1382068800,0.21579999999999999],[1382155200,null],[1383627600,0.2218],[1383714000,0.22020000000000001],[1383800400,0.2238],[1383886800,0.2213],[1383973200,0.2253],[1384059600,0.2253],[1384146000,0.2253],[1384232400,0.2258],[1384318800,0.2253],[1384405200,0.22889999999999999],[1384491600,0.2329],[1384578000,0.23449999999999999],[1384664400,0.23449999999999999],[1384750800,0.23449999999999999],[1384837200,0.23680000000000001],[1384923600,0.2387],[1385010000,0.2412],[1385096400,0.2399],[1385182800,0.24299999999999999],[1385269200,0.24299999999999999],[1385355600,0.24299999999999999],[1385442000,0.2465],[1385528400,0.2445],[1385614800,0.24399999999999999],[1385701200,0.24399999999999999],[1385787600,0.2409],[1385874000,0.2409],[1385960400,0.2409],[1386046800,0.24229999999999999],[1386133200,0.23910000000000001],[1386219600,0.2382],[1386306000,0.23350000000000001],[1386392400,0.2407],[1386478800,0.2407],[1386565200,0.2407],[1386651600,0.24390000000000001],[1386738000,0.24129999999999999],[1386824400,0.23830000000000001],[1386910800,0.23430000000000001],[1386997200,0.23089999999999999],[1387083600,0.23089999999999999],[1387170000,0.23089999999999999],[1387256400,0.2326],[1387342800,0.23139999999999999],[1387429200,0.2364],[1387515600,0.23710000000000001],[1387602000,0.2346],[1387688400,0.2346],[1387774800,0.2346],[1387861200,0.2354],[1387947600,0.2361],[1388034000,0.2361],[1388120400,0.23860000000000001],[1388206800,0.23830000000000001],[1388293200,0.23830000000000001],[1388379600,0.23830000000000001],[1388466000,0.23810000000000001],[1388552400,0.2407],[1388638800,0.2407],[1388725200,null],[1390366800,0.15329999999999999],[1390453200,null],[1390539600,0.15140000000000001],[1390626000,0.1462],[1390712400,0.1462],[1390798800,0.1462],[1390885200,0.1479],[1390971600,0.1459],[1391058000,0.1462],[1391144400,0.1492],[1391230800,0.1472],[1391317200,0.1472],[1391403600,0.1472],[1391490000,0.14460000000000001],[1391576400,0.1449],[1391662800,null],[1406606400,0.1754],[1406692800,null],[1410321600,0.17449999999999999],[1410408000,null],[1414728000,0.1772],[1414814400,0.1822],[1414900800,0.1822],[1414990800,0.1822],[1415077200,0.1822],[1415163600,0.18459999999999999],[1415250000,0.18390000000000001],[1415336400,0.1865],[1415422800,null],[1415682000,0.187],[1415768400,0.189],[1415854800,0.18859999999999999],[1415941200,0.19040000000000001],[1416027600,0.1888],[1416114000,0.1888],[1416200400,0.1888],[1416286800,0.1918],[1416373200,0.19400000000000001],[1416459600,0.19289999999999999],[1416546000,0.1913],[1416632400,0.19209999999999999],[1416718800,0.19209999999999999],[1416805200,0.19209999999999999],[1416891600,0.19170000000000001],[1416978000,0.19089999999999999],[1417064400,0.1915],[1417150800,0.1915],[1417237200,0.1948],[1417323600,0.1948],[1417410000,0.1948],[1417496400,0.19500000000000001],[1417582800,0.1958],[1417669200,0.19700000000000001],[1417755600,0.1956],[1417842000,0.1978],[1417928400,0.1978],[1418014800,0.1978],[1418101200,0.19869999999999999],[1418187600,0.19589999999999999],[1418274000,0.19139999999999999],[1418360400,0.1918],[1418446800,0.189],[1418533200,0.189],[1418619600,0.189],[1418706000,0.18870000000000001],[1418792400,null],[1418878800,0.1885],[1418965200,0.19620000000000001],[1419051600,0.1966],[1419138000,0.1966],[1419224400,0.1966],[1419310800,0.1976],[1419397200,0.19639999999999999],[1419483600,0.19589999999999999],[1419570000,0.19589999999999999],[1419656400,null],[1419915600,0.1958],[1420002000,0.19570000000000001],[1420088400,0.19120000000000001],[1420174800,0.19120000000000001],[1420261200,0.16389999999999999],[1420347600,0.16389999999999999],[1420434000,0.16389999999999999],[1420520400,0.1603],[1420606800,0.1615],[1420693200,0.1658],[1420779600,0.17480000000000001],[1420866000,0.1724],[1420952400,0.1724],[1421038800,0.1724],[1421125200,0.16819999999999999],[1421211600,0.16919999999999999],[1421298000,0.16950000000000001],[1421384400,0.16950000000000001],[1421470800,0.17119999999999999],[1421557200,0.17119999999999999],[1421643600,0.17119999999999999],[1421730000,0.17119999999999999],[1421816400,0.1731],[1421902800,0.17710000000000001],[1421989200,0.18049999999999999],[1422075600,0.17630000000000001],[1422162000,0.17630000000000001],[1422248400,0.17630000000000001],[1422334800,0.17499999999999999],[1422421200,0.17269999999999999],[1422507600,0.1719],[1422594000,0.17369999999999999],[1422680400,0.1686],[1422766800,0.1686],[1422853200,0.1686],[1422939600,0.17100000000000001],[1423026000,0.1726],[1423112400,0.17449999999999999],[1423198800,0.17710000000000001],[1423285200,0.1757],[1423371600,0.1757],[1423458000,0.1757],[1423544400,0.17469999999999999],[1423630800,0.1799],[1423717200,0.1822],[1423803600,0.182],[1423890000,0.18079999999999999],[1423976400,0.18079999999999999],[1424062800,0.18079999999999999],[1424149200,0.18079999999999999],[1424235600,0.1825],[1424322000,0.1832],[1424408400,0.18340000000000001],[1424494800,0.18770000000000001],[1424581200,0.18770000000000001],[1424667600,0.18770000000000001],[1424754000,0.19270000000000001],[1424840400,0.192],[1424926800,0.1913],[1425013200,0.1915],[1425099600,0.1918],[1425186000,0.1918],[1425272400,0.1918],[1425358800,0.19259999999999999],[1425445200,0.1905],[1425531600,0.1915],[1425618000,0.1923],[1425704400,0.18809999999999999],[1425790800,0.18809999999999999],[1425873600,0.18809999999999999],[1425960000,0.191],[1426046400,0.18679999999999999],[1426132800,0.18720000000000001],[1426219200,0.19120000000000001],[1426305600,0.19109999999999999],[1426392000,0.19109999999999999],[1426478400,0.19109999999999999],[1426564800,0.19639999999999999],[1426651200,0.19500000000000001],[1426737600,0.2006],[1426824000,0.20000000000000001],[1426910400,0.2021],[1426996800,0.2021],[1427083200,0.2021],[1427169600,0.20100000000000001],[1427256000,0.2019],[1427342400,0.1981],[1427428800,0.19650000000000001],[1427515200,0.20080000000000001],[1427601600,0.20080000000000001],[1427688000,0.20080000000000001],[1427774400,0.20300000000000001],[1427860800,0.20080000000000001],[1427947200,0.20169999999999999],[1428033600,0.2019],[1428120000,0.2019],[1428206400,0.2019],[1428292800,0.2019],[1428379200,0.20449999999999999],[1428465600,0.20119999999999999],[1428552000,0.2031],[1428638400,0.2051],[1428724800,0.20669999999999999],[1428811200,0.20669999999999999],[1428897600,0.20669999999999999],[1428984000,0.20469999999999999],[1429070400,0.2049],[1429156800,0.20030000000000001],[1429243200,0.20449999999999999],[1429329600,0.20250000000000001],[1429416000,0.20250000000000001],[1429502400,0.20250000000000001],[1429588800,0.2014],[1429675200,0.2016],[1429761600,0.2014],[1429848000,0.2016],[1429934400,0.20169999999999999],[1430020800,0.20169999999999999],[1430107200,0.20169999999999999],[1430193600,0.20180000000000001],[1430280000,0.20380000000000001],[1430366400,0.1958],[1430452800,0.19339999999999999],[1430539200,0.1956],[1430625600,0.1956],[1430712000,0.1956],[1430798400,0.19719999999999999],[1430884800,0.19520000000000001],[1430971200,0.1946],[1431057600,0.19689999999999999],[1431144000,0.20100000000000001],[1431230400,0.20100000000000001],[1431316800,0.20100000000000001],[1431403200,0.20030000000000001],[1431489600,0.20580000000000001],[1431576000,0.20499999999999999],[1431662400,0.20580000000000001],[1431748800,0.20619999999999999],[1431835200,0.20619999999999999],[1431921600,0.20619999999999999],[1432008000,0.2077],[1432094400,0.20860000000000001],[1432180800,0.2082],[1432267200,0.20730000000000001],[1432353600,0.21179999999999999],[1432440000,0.21179999999999999],[1432526400,0.21179999999999999],[1432612800,0.21179999999999999],[1432699200,0.2082],[1432785600,0.20960000000000001],[1432872000,0.21129999999999999],[1432958400,0.21809999999999999],[1433044800,0.21809999999999999],[1433131200,0.21809999999999999],[1433217600,0.2228],[1433304000,0.21870000000000001],[1433390400,0.216],[1433476800,0.2122],[1433563200,0.2137],[1433649600,0.2137],[1433736000,0.2137],[1433822400,0.21229999999999999],[1433908800,0.2122],[1433995200,0.21410000000000001],[1434081600,0.21360000000000001],[1434168000,0.2094],[1434254400,0.2094],[1434340800,0.2094],[1434427200,0.23269999999999999],[1434513600,0.2341],[1434600000,0.2364],[1434686400,0.2384],[1434772800,0.23669999999999999],[1434859200,0.23669999999999999],[1434945600,0.23669999999999999],[1435032000,0.24790000000000001],[1435118400,0.251],[1435204800,0.25190000000000001],[1435291200,0.2581],[1435377600,0.25600000000000001],[1435464000,0.25600000000000001],[1435550400,0.25600000000000001],[1435636800,0.25119999999999998],[1435723200,0.247],[1435809600,0.2482],[1435896000,0.24809999999999999],[1435982400,0.24809999999999999],[1436068800,0.24809999999999999],[1436155200,0.24809999999999999],[1436241600,0.24640000000000001],[1436328000,0.2389],[1436414400,0.2321],[1436500800,0.24099999999999999],[1436587200,0.24229999999999999],[1436673600,0.24229999999999999],[1436760000,0.24229999999999999],[1436846400,0.2394],[1436932800,0.2402],[1437019200,0.2409],[1437105600,0.23830000000000001],[1437192000,0.23710000000000001],[1437278400,0.23710000000000001],[1437364800,0.23710000000000001],[1437451200,0.23580000000000001],[1437537600,0.2331],[1437624000,0.23230000000000001],[1437710400,0.23760000000000001],[1437796800,0.22550000000000001],[1437883200,0.22550000000000001],[1437969600,0.22550000000000001],[1438056000,0.22550000000000001],[1438142400,0.22689999999999999],[1438228800,0.22689999999999999],[1438315200,0.2248],[1438401600,0.224],[1438488000,0.224],[1438574400,0.224],[1438660800,0.22309999999999999],[1438747200,0.2238],[1438833600,0.2306],[1438920000,0.22989999999999999],[1439006400,0.2281],[1439092800,0.2281],[1439179200,0.2281],[1439265600,0.2281],[1439352000,0.22720000000000001],[1439438400,0.2248],[1439524800,0.22509999999999999],[1439611200,0.22670000000000001],[1439697600,0.22670000000000001],[1439784000,0.22670000000000001],[1439870400,0.23069999999999999],[1439956800,0.23449999999999999],[1440043200,0.23519999999999999],[1440129600,0.2291],[1440216000,0.22109999999999999],[1440302400,0.22109999999999999],[1440388800,0.22109999999999999],[1440475200,0.20910000000000001],[1440561600,0.20430000000000001],[1440648000,0.21279999999999999],[1440734400,0.21490000000000001],[1440820800,0.21290000000000001],[1440907200,0.21290000000000001],[1440993600,0.21290000000000001],[1441080000,0.21609999999999999],[1441166400,0.21160000000000001],[1441252800,0.2127],[1441339200,0.21659999999999999],[1441425600,0.21129999999999999],[1441512000,0.21129999999999999],[1441598400,0.21129999999999999],[1441684800,0.21129999999999999],[1441771200,0.21529999999999999],[1441857600,0.2127],[1441944000,0.20930000000000001],[1442030400,0.2127],[1442116800,0.2127],[1442203200,0.2127],[1442289600,0.21149999999999999],[1442376000,0.21440000000000001],[1442462400,0.21820000000000001],[1442548800,0.2175],[1442635200,0.21429999999999999],[1442721600,0.21429999999999999],[1442808000,0.21429999999999999],[1442894400,0.21609999999999999],[1442980800,0.2145],[1443067200,0.21679999999999999],[1443153600,0.214],[1443240000,0.21190000000000001],[1443326400,0.21190000000000001],[1443412800,0.21190000000000001],[1443499200,0.2049],[1443585600,0.20599999999999999],[1443672000,0.2112],[1443758400,0.21249999999999999],[1443844800,0.21790000000000001],[1443931200,0.21790000000000001],[1444017600,0.21790000000000001],[1444104000,0.21990000000000001],[1444190400,0.2147],[1444276800,0.21390000000000001],[1444363200,0.2097],[1444449600,0.2135],[1444536000,0.2135],[1444622400,0.2135],[1444708800,0.216],[1444795200,0.21809999999999999],[1444881600,0.21629999999999999],[1444968000,0.21709999999999999],[1445054400,0.22059999999999999],[1445140800,0.22059999999999999],[1445227200,0.22059999999999999],[1445313600,0.2223],[1445400000,0.223],[1445486400,0.21510000000000001],[1445572800,0.20580000000000001],[1445659200,0.20979999999999999],[1445745600,0.20979999999999999],[1445832000,0.20979999999999999],[1445918400,0.21099999999999999],[1446004800,0.218],[1446091200,0.21460000000000001],[1446177600,0.21490000000000001],[1446264000,0.2127],[1446350400,0.2127],[1446440400,0.2127],[1446526800,0.21110000000000001],[1446613200,0.20810000000000001],[1446699600,0.2039],[1446786000,0.20849999999999999],[1446872400,0.20710000000000001],[1446958800,0.20710000000000001],[1447045200,0.20710000000000001],[1447131600,0.20710000000000001],[1447218000,0.2097],[1447304400,0.2064],[1447390800,0.2054],[1447477200,0.20430000000000001],[1447563600,0.20430000000000001],[1447650000,0.20430000000000001],[1447736400,0.20860000000000001],[1447822800,0.2089],[1447909200,0.2122],[1447995600,0.20150000000000001],[1448082000,0.20810000000000001],[1448168400,0.20810000000000001],[1448254800,0.20810000000000001],[1448341200,0.20799999999999999],[1448427600,0.20930000000000001],[1448514000,0.20830000000000001],[1448600400,0.20830000000000001],[1448686800,0.2084],[1448773200,0.2084],[1448859600,0.2084],[1448946000,0.20799999999999999],[1449032400,0.216],[1449118800,0.21609999999999999],[1449205200,0.21179999999999999],[1449291600,0.21909999999999999],[1449378000,0.21909999999999999],[1449464400,0.21909999999999999],[1449550800,0.2152],[1449637200,0.2135],[1449723600,0.21310000000000001],[1449810000,0.21640000000000001],[1449896400,0.21729999999999999],[1449982800,0.21729999999999999],[1450069200,0.21729999999999999],[1450155600,0.22],[1450242000,0.21959999999999999],[1450328400,0.22090000000000001],[1450414800,0.22220000000000001],[1450501200,0.22239999999999999],[1450587600,0.22239999999999999],[1450674000,0.22239999999999999],[1450760400,0.22359999999999999],[1450846800,0.22639999999999999],[1450933200,0.2288],[1451019600,0.22800000000000001],[1451106000,0.22800000000000001],[1451192400,0.22800000000000001],[1451278800,0.22800000000000001],[1451365200,0.22969999999999999],[1451451600,0.2324],[1451538000,0.22969999999999999],[1451624400,0.2278],[1451710800,0.2278],[1451797200,0.2278],[1451883600,0.2278],[1451970000,null],[1483506000,0.1658],[1483592400,0.16880000000000001],[1483678800,0.1724],[1483765200,0.17330000000000001],[1483851600,0.17330000000000001],[1483938000,0.17330000000000001],[1484024400,0.1729],[1484110800,0.16750000000000001],[1484197200,0.1724],[1484283600,0.17499999999999999],[1484370000,0.1759],[1484456400,0.1759],[1484542800,0.1759],[1484629200,0.1759],[1484715600,0.17519999999999999],[1484802000,0.17230000000000001],[1484888400,0.1754],[1484974800,0.17599999999999999],[1485061200,0.17599999999999999],[1485147600,0.17599999999999999],[1485234000,0.1772],[1485320400,0.1792],[1485406800,0.1812],[1485493200,0.1794],[1485579600,0.17899999999999999],[1485666000,0.17899999999999999],[1485752400,0.17899999999999999],[1485838800,0.17849999999999999],[1485925200,0.17879999999999999],[1486011600,0.18010000000000001],[1486098000,0.1802],[1486184400,0.18190000000000001],[1486270800,0.18190000000000001],[1486357200,0.18190000000000001],[1486443600,0.17899999999999999],[1486530000,0.17960000000000001],[1486616400,0.18029999999999999],[1486702800,0.17979999999999999],[1486789200,0.17630000000000001],[1486875600,0.17630000000000001],[1486962000,0.17630000000000001],[1487048400,0.17749999999999999],[1487134800,0.17829999999999999],[1487221200,0.17810000000000001],[1487307600,0.17699999999999999],[1487394000,0.1749],[1487480400,0.1749],[1487566800,0.1749],[1487653200,0.1749],[1487739600,0.17960000000000001],[1487826000,0.18079999999999999],[1487912400,0.18149999999999999],[1487998800,0.18140000000000001],[1488085200,0.18140000000000001],[1488171600,0.18140000000000001],[1488258000,0.18329999999999999],[1488344400,0.18379999999999999],[1488430800,0.18859999999999999],[1488517200,0.18759999999999999],[1488603600,0.1875],[1488690000,0.1875],[1488776400,0.1875],[1488862800,0.18990000000000001],[1488949200,0.18920000000000001],[1489035600,0.18970000000000001],[1489122000,0.19059999999999999],[1489208400,0.19089999999999999],[1489294800,0.19089999999999999],[1489377600,0.19089999999999999],[1489464000,0.1923],[1489550400,0.192],[1489636800,0.1933],[1489723200,0.18920000000000001],[1489809600,0.18840000000000001],[1489896000,0.18840000000000001],[1489982400,0.18840000000000001],[1490068800,0.18759999999999999],[1490155200,0.18629999999999999],[1490241600,0.18920000000000001],[1490328000,0.187],[1490414400,0.182],[1490500800,0.182],[1490587200,0.182],[1490673600,0.18099999999999999],[1490760000,0.18410000000000001],[1490846400,0.18179999999999999],[1490932800,0.18210000000000001],[1491019200,0.18029999999999999],[1491105600,0.18029999999999999],[1491192000,0.18029999999999999],[1491278400,0.1845],[1491364800,0.18729999999999999],[1491451200,0.1875],[1491537600,0.1888],[1491624000,0.18909999999999999],[1491710400,0.18909999999999999],[1491796800,0.18909999999999999],[1491883200,0.18959999999999999],[1491969600,0.18870000000000001],[1492056000,0.18740000000000001],[1492142400,0.18659999999999999],[1492228800,0.18659999999999999],[1492315200,0.18659999999999999],[1492401600,0.18659999999999999],[1492488000,0.1888],[1492574400,0.187],[1492660800,0.18890000000000001],[1492747200,0.19350000000000001],[1492833600,0.19309999999999999],[1492920000,0.19309999999999999],[1493006400,0.19309999999999999],[1493092800,0.19539999999999999],[1493179200,0.19620000000000001],[1493265600,0.1956],[1493352000,0.1956],[1493438400,0.19570000000000001],[1493524800,0.19570000000000001],[1493611200,0.19570000000000001],[1493697600,0.19769999999999999],[1493784000,0.1993],[1493870400,0.19819999999999999],[1493956800,0.1993],[1494043200,0.20319999999999999],[1494129600,0.20319999999999999],[1494216000,0.20319999999999999],[1494302400,0.2059],[1494388800,0.20730000000000001],[1494475200,0.2072],[1494561600,0.20810000000000001],[1494648000,0.20669999999999999],[1494734400,0.20669999999999999],[1494820800,0.20669999999999999],[1494907200,0.20660000000000001],[1494993600,0.20599999999999999],[1495080000,0.20269999999999999],[1495166400,0.20419999999999999],[1495252800,0.2044],[1495339200,0.2044],[1495425600,0.2044],[1495512000,0.2056],[1495598400,0.20699999999999999],[1495684800,0.2092],[1495771200,0.21029999999999999],[1495857600,0.2097],[1495944000,0.2097],[1496030400,0.2097],[1496116800,0.2097],[1496203200,0.21110000000000001],[1496289600,0.21110000000000001],[1496376000,0.2152],[1496462400,0.21490000000000001],[1496548800,0.21490000000000001],[1496635200,0.21490000000000001],[1496721600,0.2162],[1496808000,0.21690000000000001],[1496894400,0.22159999999999999],[1496980800,0.218],[1497067200,0.21829999999999999],[1497153600,0.21829999999999999],[1497240000,0.21829999999999999],[1497326400,0.21870000000000001],[1497412800,0.2185],[1497499200,0.22189999999999999],[1497585600,0.2213],[1497672000,0.2238],[1497758400,0.2238],[1497844800,0.2238],[1497931200,0.2258],[1498017600,0.22439999999999999],[1498104000,0.22559999999999999],[1498190400,0.2258],[1498276800,0.22220000000000001],[1498363200,0.22220000000000001],[1498449600,0.22220000000000001],[1498536000,0.21970000000000001],[1498622400,0.21790000000000001],[1498708800,0.22],[1498795200,0.21690000000000001],[1498881600,0.21790000000000001],[1498968000,0.21790000000000001],[1499054400,0.21790000000000001],[1499140800,0.21870000000000001],[1499227200,0.21870000000000001],[1499313600,0.2213],[1499400000,0.21929999999999999],[1499486400,0.22140000000000001],[1499572800,0.22140000000000001],[1499659200,0.22140000000000001],[1499745600,0.22220000000000001],[1499832000,0.22459999999999999],[1499918400,0.22620000000000001],[1500004800,0.2281],[1500091200,0.2296],[1500177600,0.2296],[1500264000,0.2296],[1500350400,0.22969999999999999],[1500436800,0.22720000000000001],[1500523200,0.23080000000000001],[1500609600,0.2306],[1500696000,0.2298],[1500782400,0.2298],[1500868800,0.2298],[1500955200,0.22989999999999999],[1501041600,0.22950000000000001],[1501128000,0.22950000000000001],[1501214400,0.22839999999999999],[1501300800,0.23100000000000001],[1501387200,0.23100000000000001],[1501473600,0.23100000000000001],[1501560000,0.23080000000000001],[1501646400,0.2298],[1501732800,0.2341],[1501819200,0.2351],[1501905600,0.23019999999999999],[1501992000,0.23019999999999999],[1502078400,0.23019999999999999],[1502164800,0.23569999999999999],[1502251200,0.2354],[1502337600,0.24079999999999999],[1502424000,0.23649999999999999],[1502510400,0.23530000000000001],[1502596800,0.23530000000000001],[1502683200,0.23530000000000001],[1502769600,0.2384],[1502856000,0.24399999999999999],[1502942400,0.24579999999999999],[1503028800,0.2412],[1503115200,0.2389],[1503201600,0.2389],[1503288000,0.2389],[1503374400,0.24160000000000001],[1503460800,0.2452],[1503547200,0.24410000000000001],[1503633600,0.24340000000000001],[1503720000,0.24160000000000001],[1503806400,0.24160000000000001],[1503892800,0.24160000000000001],[1503979200,0.2432],[1504065600,0.24199999999999999],[1504152000,0.24160000000000001],[1504238400,0.246],[1504324800,0.24679999999999999],[1504411200,0.24679999999999999],[1504497600,0.24679999999999999],[1504584000,0.24679999999999999],[1504670400,0.24829999999999999],[1504756800,0.24440000000000001],[1504843200,0.24879999999999999],[1504929600,0.24809999999999999],[1505016000,0.24809999999999999],[1505102400,0.24809999999999999],[1505188800,0.2525],[1505275200,0.25030000000000002],[1505361600,0.25240000000000001],[1505448000,0.24929999999999999],[1505534400,0.24970000000000001],[1505620800,0.24970000000000001],[1505707200,0.24970000000000001],[1505793600,0.2477],[1505880000,0.24299999999999999],[1505966400,0.24210000000000001],[1506052800,0.24179999999999999],[1506139200,0.24229999999999999],[1506225600,0.24229999999999999],[1506312000,0.24229999999999999],[1506398400,0.24049999999999999],[1506484800,0.2424],[1506571200,0.2427],[1506657600,0.2457],[1506744000,0.24610000000000001],[1506830400,0.24610000000000001],[1506916800,0.24610000000000001],[1507003200,0.2477],[1507089600,0.2515],[1507176000,0.2505],[1507262400,0.25130000000000002],[1507348800,0.25059999999999999],[1507435200,0.25059999999999999],[1507521600,0.25059999999999999],[1507608000,0.24779999999999999],[1507694400,0.2477],[1507780800,0.24579999999999999],[1507867200,0.2465],[1507953600,0.24529999999999999],[1508040000,0.24529999999999999],[1508126400,0.24529999999999999],[1508212800,0.2452],[1508299200,0.24859999999999999],[1508385600,0.25140000000000001],[1508472000,0.25030000000000002],[1508558400,0.25590000000000002],[1508644800,0.25590000000000002],[1508731200,0.25590000000000002],[1508817600,0.25900000000000001],[1508904000,0.2611],[1508990400,0.2641],[1509076800,0.26900000000000002],[1509163200,0.27260000000000001],[1509249600,0.27260000000000001],[1509336000,0.27260000000000001],[1509422400,0.26619999999999999],[1509508800,0.26479999999999998],[1509595200,0.26700000000000002],[1509681600,0.26740000000000003],[1509768000,0.27179999999999999],[1509854400,0.27179999999999999],[1509944400,0.27179999999999999],[1510030800,0.27600000000000002],[1510117200,0.27650000000000002],[1510203600,0.27089999999999997],[1510290000,0.26629999999999998],[1510376400,0.26600000000000001],[1510462800,0.26600000000000001],[1510549200,0.26600000000000001],[1510635600,0.26600000000000001],[1510722000,0.26729999999999998],[1510808400,0.26279999999999998],[1510894800,0.2661],[1510981200,0.26240000000000002],[1511067600,0.26240000000000002],[1511154000,0.26240000000000002],[1511240400,0.26190000000000002],[1511326800,0.26569999999999999],[1511413200,0.2601],[1511499600,0.2601],[1511586000,0.25779999999999997],[1511672400,0.25779999999999997],[1511758800,0.25779999999999997],[1511845200,0.25879999999999997],[1511931600,0.26190000000000002],[1512018000,0.27150000000000002],[1512104400,0.28100000000000003],[1512190800,0.27600000000000002],[1512277200,0.27600000000000002],[1512363600,0.27600000000000002],[1512450000,0.27250000000000002],[1512536400,0.27139999999999997],[1512622800,0.27289999999999998],[1512709200,0.27439999999999998],[1512795600,0.27960000000000002],[1512882000,0.27960000000000002],[1512968400,0.27960000000000002],[1513054800,0.2782],[1513141200,0.27660000000000001],[1513227600,0.27629999999999999],[1513314000,0.27060000000000001],[1513400400,0.2707],[1513486800,0.2707],[1513573200,0.2707],[1513659600,0.27160000000000001],[1513746000,0.27200000000000002],[1513832400,0.26989999999999997],[1513918800,0.26860000000000001],[1514005200,0.26769999999999999],[1514091600,0.26769999999999999],[1514178000,0.26769999999999999],[1514264400,0.26769999999999999],[1514350800,0.26679999999999998],[1514437200,0.2651],[1514523600,0.26979999999999998],[1514610000,0.26479999999999998],[1514696400,0.26479999999999998],[1514782800,0.26479999999999998],[1514869200,0.26479999999999998],[1514955600,null],[1515214800,0.1651],[1515301200,0.1651],[1515387600,0.1651],[1515474000,null],[1516165200,0.1701],[1516251600,0.17630000000000001],[1516338000,0.1757],[1516424400,0.17580000000000001],[1516510800,0.17580000000000001],[1516597200,0.17580000000000001],[1516683600,0.1772],[1516770000,0.17649999999999999],[1516856400,0.17730000000000001],[1516942800,0.17799999999999999],[1517029200,0.18210000000000001],[1517115600,0.18210000000000001],[1517202000,0.18210000000000001],[1517288400,0.18110000000000001],[1517374800,null],[1539921600,0.14760000000000001],[1540008000,null],[1540526400,0.14860000000000001],[1540612800,0.1454],[1540699200,0.1454],[1540785600,0.1454],[1540872000,0.14649999999999999],[1540958400,0.14929999999999999],[1541044800,0.1512],[1541131200,0.15140000000000001],[1541217600,0.14929999999999999],[1541304000,0.14929999999999999],[1541394000,0.14929999999999999],[1541480400,0.1527],[1541566800,null],[1541653200,0.15679999999999999],[1541739600,0.15629999999999999],[1541826000,0.1555],[1541912400,0.1555],[1541998800,0.1555],[1542085200,0.15659999999999999],[1542171600,null],[1542430800,0.15640000000000001],[1542517200,0.15640000000000001],[1542603600,0.15640000000000001],[1542690000,0.15540000000000001],[1542776400,0.15240000000000001],[1542862800,null],[1543035600,0.15260000000000001],[1543122000,0.15260000000000001],[1543208400,0.15260000000000001],[1543294800,0.158],[1543381200,0.1588],[1543467600,0.1638],[1543554000,0.16200000000000001],[1543640400,0.1646],[1543726800,0.1646],[1543813200,0.1646],[1543899600,0.16550000000000001],[1543986000,0.15970000000000001],[1544072400,0.15970000000000001],[1544158800,null],[1544763600,0.1573],[1544850000,null],[1649476800,0.15129999999999999],[1649563200,0.15129999999999999],[1649649600,0.15129999999999999],[1649736000,0.1487],[1649822400,0.1484],[1649908800,null],[1649995200,0.14910000000000001],[1650081600,0.14910000000000001],[1650168000,0.14910000000000001],[1650254400,0.14910000000000001],[1650340800,0.14960000000000001],[1650427200,0.1512],[1650513600,0.15579999999999999],[1650600000,0.15409999999999999],[1650686400,0.14760000000000001],[1650772800,0.14760000000000001],[1650859200,0.14760000000000001],[1650945600,0.1472],[1651032000,0.14630000000000001],[1651118400,0.14580000000000001],[1651204800,0.14849999999999999],[1651291200,0.14269999999999999],[1651377600,0.14269999999999999],[1651464000,0.14269999999999999],[1651550400,0.1421],[1651636800,0.14269999999999999],[1651723200,0.14810000000000001],[1651809600,0.14549999999999999],[1651896000,0.155],[1651982400,0.155],[1652068800,0.155],[1652155200,0.15240000000000001],[1652241600,0.1527],[1652328000,0.15310000000000001],[1652414400,0.15310000000000001],[1652500800,0.15260000000000001],[1652587200,0.15260000000000001],[1652673600,0.15260000000000001],[1652760000,0.156],[1652846400,0.1575],[1652932800,0.1484],[1653019200,0.14849999999999999],[1653105600,0.15029999999999999],[1653192000,0.15029999999999999],[1653278400,0.15029999999999999],[1653364800,0.15279999999999999],[1653451200,0.15409999999999999],[1653537600,0.15409999999999999],[1653624000,0.15659999999999999],[1653710400,0.1588],[1653796800,0.1588],[1653883200,0.1588],[1653969600,0.1588],[1654056000,0.15570000000000001],[1654142400,0.1527],[1654228800,0.15260000000000001],[1654315200,0.14610000000000001],[1654401600,0.14610000000000001],[1654488000,0.14610000000000001],[1654574400,0.14960000000000001],[1654660800,0.1522],[1654747200,0.1512],[1654833600,0.14899999999999999],[1654920000,0.1464],[1655006400,0.1464],[1655092800,0.1464],[1655179200,0.14080000000000001],[1655265600,0.14219999999999999],[1655352000,0.14249999999999999],[1655438400,0.1434],[1655524800,0.1404],[1655611200,0.1404],[1655697600,0.1404],[1655784000,0.1404],[1655870400,0.1452],[1655956800,0.14829999999999999],[1656043200,0.1512],[1656129600,0.156],[1656216000,0.156],[1656302400,0.156],[1656388800,0.15679999999999999],[1656475200,0.15590000000000001],[1656561600,0.15740000000000001],[1656648000,0.15429999999999999],[1656734400,0.1573],[1656820800,0.1573],[1656907200,0.1573],[1656993600,0.1573],[1657080000,0.15479999999999999],[1657166400,0.1595],[1657252800,0.16170000000000001],[1657339200,0.16289999999999999],[1657425600,0.16289999999999999],[1657512000,0.16289999999999999],[1657598400,0.16350000000000001],[1657684800,0.16209999999999999],[1657771200,0.158],[1657857600,0.15329999999999999],[1657944000,0.1585],[1658030400,0.1585],[1658116800,0.1585],[1658203200,0.15459999999999999],[1658289600,0.15809999999999999],[1658376000,0.1527],[1658462400,0.15340000000000001],[1658548800,0.15629999999999999],[1658635200,0.15629999999999999],[1658721600,0.15629999999999999],[1658808000,0.15790000000000001],[1658894400,0.1583],[1658980800,0.15809999999999999],[1659067200,0.15820000000000001],[1659153600,0.16],[1659240000,0.16],[1659326400,0.16],[1659412800,0.1588],[1659499200,0.15690000000000001],[1659585600,0.15720000000000001],[1659672000,0.16189999999999999],[1659758400,0.16089999999999999],[1659844800,0.16089999999999999],[1659931200,0.16089999999999999],[1660017600,0.16109999999999999],[1660104000,0.1633],[1660190400,0.16470000000000001],[1660276800,0.16370000000000001],[1660363200,0.16589999999999999],[1660449600,0.16589999999999999],[1660536000,0.16589999999999999],[1660622400,0.1656],[1660708800,0.1658],[1660795200,0.16669999999999999],[1660881600,0.1658],[1660968000,0.16789999999999999],[1661054400,0.16789999999999999],[1661140800,0.16789999999999999],[1661227200,0.16700000000000001],[1661313600,0.16339999999999999],[1661400000,0.16389999999999999],[1661486400,0.16650000000000001],[1661572800,0.16170000000000001],[1661659200,0.16170000000000001],[1661745600,0.16170000000000001],[1661832000,0.1633],[1661918400,0.1636],[1662004800,0.16189999999999999],[1662091200,0.1653],[1662177600,0.16439999999999999],[1662264000,0.16439999999999999],[1662350400,0.16439999999999999],[1662436800,0.16439999999999999],[1662523200,0.1646],[1662609600,0.16819999999999999],[1662696000,0.16919999999999999],[1662782400,0.1704],[1662868800,0.1704],[1662955200,0.1704],[1663041600,0.1709],[1663128000,0.1656],[1663214400,0.1636],[1663300800,0.16669999999999999],[1663387200,0.16769999999999999],[1663473600,0.16769999999999999],[1663560000,0.16769999999999999],[1663646400,0.16750000000000001],[1663732800,0.1663],[1663819200,0.1643],[1663905600,0.1636],[1663992000,0.16170000000000001],[1664078400,0.16170000000000001],[1664164800,0.16170000000000001],[1664251200,0.161],[1664337600,0.16089999999999999],[1664424000,0.16350000000000001],[1664510400,0.16259999999999999],[1664596800,0.15970000000000001],[1664683200,0.15970000000000001],[1664769600,0.15970000000000001],[1664856000,0.1666],[1664942400,0.17019999999999999],[1665028800,0.1711],[1665115200,0.16969999999999999],[1665201600,0.16689999999999999],[1665288000,0.16689999999999999],[1665374400,0.16689999999999999],[1665460800,0.16520000000000001],[1665547200,0.16750000000000001],[1665633600,0.1653],[1665720000,0.1709],[1665806400,0.16889999999999999],[1665892800,0.16889999999999999],[1665979200,0.16889999999999999],[1666065600,0.1658],[1666152000,0.16869999999999999],[1666238400,0.1686],[1666324800,0.1694],[1666411200,0.17369999999999999],[1666497600,0.17369999999999999],[1666584000,0.17369999999999999],[1666670400,0.1779],[1666756800,0.17949999999999999],[1666843200,0.18090000000000001],[1666929600,0.182],[1667016000,0.18690000000000001],[1667102400,0.18690000000000001],[1667188800,0.18690000000000001],[1667275200,0.18529999999999999],[1667361600,0.1857],[1667448000,0.1832],[1667534400,0.1845],[1667620800,0.18229999999999999],[1667707200,0.18229999999999999],[1667797200,0.18229999999999999],[1667883600,0.18310000000000001],[1667970000,0.1865],[1668056400,0.18609999999999999],[1668142800,0.18679999999999999],[1668229200,0.1762],[1668315600,0.1762],[1668402000,0.1762],[1668488400,0.17760000000000001],[1668574800,0.17660000000000001],[1668661200,0.1784],[1668747600,0.18099999999999999],[1668834000,0.186],[1668920400,0.186],[1669006800,0.186],[1669093200,0.1845],[1669179600,0.18729999999999999],[1669266000,0.18859999999999999],[1669352400,0.18859999999999999],[1669438800,0.1905],[1669525200,0.1905],[1669611600,0.1905],[1669698000,0.1885],[1669784400,0.1888],[1669870800,0.19439999999999999],[1669957200,0.1908],[1670043600,0.19189999999999999],[1670130000,0.19189999999999999],[1670216400,0.19189999999999999],[1670302800,0.19259999999999999],[1670389200,0.19289999999999999],[1670475600,0.19539999999999999],[1670562000,0.19650000000000001],[1670648400,0.19589999999999999],[1670734800,0.19589999999999999],[1670821200,0.19589999999999999],[1670907600,0.20100000000000001],[1670994000,0.19539999999999999],[1671080400,0.19789999999999999],[1671166800,0.19489999999999999],[1671253200,0.19089999999999999],[1671339600,0.19089999999999999],[1671426000,0.19089999999999999],[1671512400,0.19409999999999999],[1671598800,0.19259999999999999],[1671685200,0.19450000000000001],[1671771600,0.1943],[1671858000,0.1951],[1671944400,0.1951],[1672030800,0.1951],[1672117200,0.1951],[1672203600,0.19600000000000001],[1672290000,0.1951],[1672376400,0.19359999999999999],[1672462800,0.1928],[1672549200,0.1928],[1672635600,0.1928],[1672722000,0.1928],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"PSON":{"name":"PSON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.095369999999999996],[947912400,0.097670000000000007],[947998800,0.097670000000000007],[948085200,0.097670000000000007],[948171600,0.097670000000000007],[948258000,null],[1041570000,0.20449999999999999],[1041656400,0.2059],[1041742800,0.2059],[1041829200,0.2059],[1041915600,0.20369999999999999],[1042002000,0.2016],[1042088400,0.20280000000000001],[1042174800,0.2014],[1042261200,0.20749999999999999],[1042347600,0.20749999999999999],[1042434000,0.20749999999999999],[1042520400,0.19800000000000001],[1042606800,0.19689999999999999],[1042693200,0.1951],[1042779600,0.19819999999999999],[1042866000,0.19889999999999999],[1042952400,0.19889999999999999],[1043038800,0.19889999999999999],[1043125200,0.19889999999999999],[1043211600,0.19670000000000001],[1043298000,0.2036],[1043384400,0.19969999999999999],[1043470800,0.19839999999999999],[1043557200,0.19839999999999999],[1043643600,0.19839999999999999],[1043730000,0.19639999999999999],[1043816400,0.19719999999999999],[1043902800,0.19719999999999999],[1043989200,0.1961],[1044075600,0.19500000000000001],[1044162000,0.19500000000000001],[1044248400,0.19500000000000001],[1044334800,0.18859999999999999],[1044421200,0.17829999999999999],[1044507600,0.18179999999999999],[1044594000,0.17519999999999999],[1044680400,0.16170000000000001],[1044766800,0.16170000000000001],[1044853200,0.16170000000000001],[1044939600,0.15959999999999999],[1045026000,0.1706],[1045112400,0.1709],[1045198800,0.1734],[1045285200,0.16589999999999999],[1045371600,0.16589999999999999],[1045458000,0.16589999999999999],[1045544400,0.16589999999999999],[1045630800,0.18590000000000001],[1045717200,0.1888],[1045803600,0.18729999999999999],[1045890000,0.1893],[1045976400,0.1893],[1046062800,0.1893],[1046149200,0.184],[1046235600,0.17660000000000001],[1046322000,0.1731],[1046408400,0.18090000000000001],[1046494800,0.16880000000000001],[1046581200,0.16880000000000001],[1046667600,0.16880000000000001],[1046754000,0.17000000000000001],[1046840400,0.1787],[1046926800,0.17699999999999999],[1047013200,0.183],[1047099600,0.17649999999999999],[1047186000,0.17649999999999999],[1047272400,0.17649999999999999],[1047358800,0.17530000000000001],[1047445200,0.1736],[1047531600,0.17380000000000001],[1047618000,0.1739],[1047704400,0.1731],[1047790800,0.1731],[1047877200,0.1731],[1047963600,0.18229999999999999],[1048050000,0.18210000000000001],[1048136400,0.18770000000000001],[1048222800,0.19220000000000001],[1048309200,0.1951],[1048395600,0.1951],[1048482000,0.1951],[1048568400,0.1928],[1048654800,0.1928],[1048741200,0.19040000000000001],[1048827600,0.1847],[1048914000,0.18190000000000001],[1049000400,0.18190000000000001],[1049086800,0.18190000000000001],[1049173200,0.18579999999999999],[1049259600,0.17599999999999999],[1049346000,0.17799999999999999],[1049432400,0.17560000000000001],[1049518800,0.1764],[1049605200,0.1764],[1049688000,0.1764],[1049774400,0.1827],[1049860800,0.1825],[1049947200,0.18190000000000001],[1050033600,0.18459999999999999],[1050120000,0.18429999999999999],[1050206400,0.18429999999999999],[1050292800,0.18429999999999999],[1050379200,0.185],[1050465600,0.182],[1050552000,0.1807],[1050638400,0.18440000000000001],[1050724800,0.18440000000000001],[1050811200,0.18440000000000001],[1050897600,0.18440000000000001],[1050984000,0.17780000000000001],[1051070400,0.1779],[1051156800,0.18190000000000001],[1051243200,0.19089999999999999],[1051329600,0.18779999999999999],[1051416000,0.18779999999999999],[1051502400,0.18779999999999999],[1051588800,0.17960000000000001],[1051675200,0.1789],[1051761600,0.20300000000000001],[1051848000,0.19900000000000001],[1051934400,0.20250000000000001],[1052020800,0.20250000000000001],[1052107200,0.20250000000000001],[1052193600,0.20069999999999999],[1052280000,0.2006],[1052366400,0.218],[1052452800,0.2258],[1052539200,0.22989999999999999],[1052625600,0.22989999999999999],[1052712000,0.22989999999999999],[1052798400,0.23180000000000001],[1052884800,0.22359999999999999],[1052971200,0.22819999999999999],[1053057600,0.22159999999999999],[1053144000,0.21779999999999999],[1053230400,0.21779999999999999],[1053316800,0.21779999999999999],[1053403200,0.217],[1053489600,0.2177],[1053576000,0.21779999999999999],[1053662400,0.21510000000000001],[1053748800,0.21410000000000001],[1053835200,0.21410000000000001],[1053921600,0.21410000000000001],[1054008000,0.21410000000000001],[1054094400,0.21390000000000001],[1054180800,0.21329999999999999],[1054267200,0.20269999999999999],[1054353600,0.21560000000000001],[1054440000,0.21560000000000001],[1054526400,0.21560000000000001],[1054612800,0.20830000000000001],[1054699200,0.20180000000000001],[1054785600,0.20369999999999999],[1054872000,0.1981],[1054958400,0.19639999999999999],[1055044800,0.19639999999999999],[1055131200,0.19639999999999999],[1055217600,0.19689999999999999],[1055304000,0.19639999999999999],[1055390400,0.19950000000000001],[1055476800,0.19769999999999999],[1055563200,0.1981],[1055649600,0.1981],[1055736000,0.1981],[1055822400,0.19900000000000001],[1055908800,0.20549999999999999],[1055995200,0.2137],[1056081600,0.21379999999999999],[1056168000,0.2135],[1056254400,0.2135],[1056340800,0.2135],[1056427200,0.21510000000000001],[1056513600,0.21260000000000001],[1056600000,0.2107],[1056686400,0.2089],[1056772800,0.21859999999999999],[1056859200,0.21859999999999999],[1056945600,0.21859999999999999],[1057032000,0.22270000000000001],[1057118400,0.216],[1057204800,0.2253],[1057291200,0.21890000000000001],[1057377600,0.21890000000000001],[1057464000,0.21890000000000001],[1057550400,0.21890000000000001],[1057636800,0.21759999999999999],[1057723200,0.21229999999999999],[1057809600,0.20999999999999999],[1057896000,0.2109],[1057982400,0.2059],[1058068800,0.2059],[1058155200,0.2059],[1058241600,0.20430000000000001],[1058328000,0.2107],[1058414400,0.2107],[1058500800,0.2152],[1058587200,0.21379999999999999],[1058673600,0.21379999999999999],[1058760000,0.21379999999999999],[1058846400,0.2102],[1058932800,0.2019],[1059019200,0.20039999999999999],[1059105600,0.2014],[1059192000,0.20930000000000001],[1059278400,0.20930000000000001],[1059364800,0.20930000000000001],[1059451200,0.20349999999999999],[1059537600,0.20250000000000001],[1059624000,0.21079999999999999],[1059710400,0.21410000000000001],[1059796800,0.2117],[1059883200,0.2117],[1059969600,0.2117],[1060056000,0.21360000000000001],[1060142400,0.21249999999999999],[1060228800,0.2132],[1060315200,0.21929999999999999],[1060401600,0.21479999999999999],[1060488000,0.21479999999999999],[1060574400,0.21479999999999999],[1060660800,0.22339999999999999],[1060747200,0.2228],[1060833600,0.22500000000000001],[1060920000,0.2303],[1061006400,0.22889999999999999],[1061092800,0.22889999999999999],[1061179200,0.22889999999999999],[1061265600,0.24529999999999999],[1061352000,0.2384],[1061438400,0.23499999999999999],[1061524800,0.2329],[1061611200,0.23649999999999999],[1061697600,0.23649999999999999],[1061784000,0.23649999999999999],[1061870400,0.23100000000000001],[1061956800,0.2341],[1062043200,0.2243],[1062129600,0.22090000000000001],[1062216000,0.23069999999999999],[1062302400,0.23069999999999999],[1062388800,0.23069999999999999],[1062475200,0.23069999999999999],[1062561600,0.2298],[1062648000,0.22839999999999999],[1062734400,0.22120000000000001],[1062820800,0.22339999999999999],[1062907200,0.22339999999999999],[1062993600,0.22339999999999999],[1063080000,0.222],[1063166400,0.21909999999999999],[1063252800,0.2195],[1063339200,0.22170000000000001],[1063425600,0.22109999999999999],[1063512000,0.22109999999999999],[1063598400,0.22109999999999999],[1063684800,0.22450000000000001],[1063771200,0.22309999999999999],[1063857600,0.21540000000000001],[1063944000,0.21049999999999999],[1064030400,0.20810000000000001],[1064116800,0.20810000000000001],[1064203200,0.20810000000000001],[1064289600,0.20860000000000001],[1064376000,0.2039],[1064462400,0.2132],[1064548800,0.2177],[1064635200,0.22120000000000001],[1064721600,0.22120000000000001],[1064808000,0.22120000000000001],[1064894400,0.22059999999999999],[1064980800,0.22409999999999999],[1065067200,0.2203],[1065153600,0.21729999999999999],[1065240000,0.2155],[1065326400,0.2155],[1065412800,0.2155],[1065499200,0.21329999999999999],[1065585600,0.21079999999999999],[1065672000,0.20930000000000001],[1065758400,0.20730000000000001],[1065844800,0.2104],[1065931200,0.2104],[1066017600,0.2104],[1066104000,0.20680000000000001],[1066190400,0.21110000000000001],[1066276800,0.21629999999999999],[1066363200,0.215],[1066449600,0.21920000000000001],[1066536000,0.21920000000000001],[1066622400,0.21920000000000001],[1066708800,0.2145],[1066795200,0.21079999999999999],[1066881600,0.2097],[1066968000,0.21429999999999999],[1067054400,0.21859999999999999],[1067140800,0.21859999999999999],[1067230800,0.21859999999999999],[1067317200,0.21510000000000001],[1067403600,0.2165],[1067490000,0.20960000000000001],[1067576400,0.21440000000000001],[1067662800,0.21440000000000001],[1067749200,0.21440000000000001],[1067835600,0.21440000000000001],[1067922000,0.20979999999999999],[1068008400,0.21199999999999999],[1068094800,0.2112],[1068181200,0.2109],[1068267600,0.2054],[1068354000,0.2054],[1068440400,0.2054],[1068526800,0.20810000000000001],[1068613200,0.20960000000000001],[1068699600,0.20680000000000001],[1068786000,0.2102],[1068872400,0.2135],[1068958800,0.2135],[1069045200,0.2135],[1069131600,0.21590000000000001],[1069218000,0.21529999999999999],[1069304400,0.21049999999999999],[1069390800,0.20910000000000001],[1069477200,0.2117],[1069563600,0.2117],[1069650000,0.2117],[1069736400,0.2094],[1069822800,0.2074],[1069909200,0.2072],[1069995600,0.2072],[1070082000,0.21049999999999999],[1070168400,0.21049999999999999],[1070254800,0.21049999999999999],[1070341200,0.2077],[1070427600,0.19470000000000001],[1070514000,0.19570000000000001],[1070600400,0.1885],[1070686800,0.1958],[1070773200,0.1958],[1070859600,0.1958],[1070946000,0.1968],[1071032400,0.19370000000000001],[1071118800,0.1958],[1071205200,0.1908],[1071291600,0.19400000000000001],[1071378000,0.19400000000000001],[1071464400,0.19400000000000001],[1071550800,0.18920000000000001],[1071637200,0.19070000000000001],[1071723600,0.1782],[1071810000,0.17580000000000001],[1071896400,null],[1072846800,0.19400000000000001],[1072933200,0.20749999999999999],[1073019600,0.20749999999999999],[1073106000,null],[1095739200,0.1857],[1095825600,0.1888],[1095912000,0.18609999999999999],[1095998400,0.18709999999999999],[1096084800,0.18490000000000001],[1096171200,0.18490000000000001],[1096257600,0.18490000000000001],[1096344000,0.21579999999999999],[1096430400,0.25169999999999998],[1096516800,0.27210000000000001],[1096603200,0.26250000000000001],[1096689600,0.31369999999999998],[1096776000,0.31369999999999998],[1096862400,0.31369999999999998],[1096948800,0.33410000000000001],[1097035200,0.31119999999999998],[1097121600,0.30630000000000002],[1097208000,0.30609999999999998],[1097294400,0.29160000000000003],[1097380800,0.29160000000000003],[1097467200,0.29160000000000003],[1097553600,0.3105],[1097640000,0.30890000000000001],[1097726400,0.29820000000000002],[1097812800,0.30130000000000001],[1097899200,0.30449999999999999],[1097985600,0.30449999999999999],[1098072000,0.30449999999999999],[1098158400,0.30690000000000001],[1098244800,0.308],[1098331200,0.30509999999999998],[1098417600,0.39369999999999999],[1098504000,0.41860000000000003],[1098590400,0.41860000000000003],[1098676800,0.41860000000000003],[1098763200,0.42949999999999999],[1098849600,0.46389999999999998],[1098936000,0.45900000000000002],[1099022400,0.46579999999999999],[1099108800,0.4577],[1099195200,0.4577],[1099285200,0.4577],[1099371600,0.44569999999999999],[1099458000,0.3997],[1099544400,0.43340000000000001],[1099630800,0.45639999999999997],[1099717200,0.51619999999999999],[1099803600,0.51619999999999999],[1099890000,0.51619999999999999],[1099976400,0.55669999999999997],[1100062800,0.57479999999999998],[1100149200,0.57130000000000003],[1100235600,0.57220000000000004],[1100322000,0.54610000000000003],[1100408400,0.54610000000000003],[1100494800,0.54610000000000003],[1100581200,0.57569999999999999],[1100667600,0.61629999999999996],[1100754000,0.58609999999999995],[1100840400,0.56659999999999999],[1100926800,0.58189999999999997],[1101013200,0.58189999999999997],[1101099600,0.58189999999999997],[1101186000,0.59850000000000003],[1101272400,0.60399999999999998],[1101358800,0.69510000000000005],[1101445200,0.69510000000000005],[1101531600,0.75029999999999997],[1101618000,0.75029999999999997],[1101704400,0.75029999999999997],[1101790800,0.75680000000000003],[1101877200,0.68489999999999995],[1101963600,0.6855],[1102050000,0.67259999999999998],[1102136400,0.64219999999999999],[1102222800,0.64219999999999999],[1102309200,0.64219999999999999],[1102395600,0.66590000000000005],[1102482000,0.70240000000000002],[1102568400,0.69420000000000004],[1102654800,0.71689999999999998],[1102741200,0.73240000000000005],[1102827600,0.73240000000000005],[1102914000,0.73240000000000005],[1103000400,0.71609999999999996],[1103086800,0.71799999999999997],[1103173200,0.69330000000000003],[1103259600,0.64649999999999996],[1103346000,0.64810000000000001],[1103432400,0.64810000000000001],[1103518800,0.64810000000000001],[1103605200,0.57730000000000004],[1103691600,0.59930000000000005],[1103778000,0.59299999999999997],[1103864400,0.59189999999999998],[1103950800,0.59189999999999998],[1104037200,0.59189999999999998],[1104123600,0.59189999999999998],[1104210000,0.5736],[1104296400,0.62839999999999996],[1104382800,0.59909999999999997],[1104469200,0.62129999999999996],[1104555600,0.61809999999999998],[1104642000,0.61809999999999998],[1104728400,0.61809999999999998],[1104814800,null],[1110258000,0.1615],[1110344400,0.15690000000000001],[1110430800,null],[1110949200,0.1542],[1111035600,0.1515],[1111122000,null],[1111208400,0.16089999999999999],[1111294800,0.16089999999999999],[1111381200,0.16089999999999999],[1111467600,0.16209999999999999],[1111554000,0.1605],[1111640400,0.15359999999999999],[1111726800,0.15179999999999999],[1111813200,0.15179999999999999],[1111899600,0.15179999999999999],[1111986000,0.15179999999999999],[1112072400,0.1515],[1112158800,0.14430000000000001],[1112245200,null],[1114488000,0.15160000000000001],[1114574400,0.1547],[1114660800,0.15609999999999999],[1114747200,0.15540000000000001],[1114833600,0.1578],[1114920000,0.1578],[1115006400,0.1578],[1115092800,0.14879999999999999],[1115179200,0.1515],[1115265600,0.15359999999999999],[1115352000,0.153],[1115438400,0.15529999999999999],[1115524800,0.15529999999999999],[1115611200,0.15529999999999999],[1115697600,0.15609999999999999],[1115784000,0.15629999999999999],[1115870400,0.155],[1115956800,0.15590000000000001],[1116043200,0.15740000000000001],[1116129600,0.15740000000000001],[1116216000,0.15740000000000001],[1116302400,0.16500000000000001],[1116388800,0.1678],[1116475200,0.1681],[1116561600,0.16489999999999999],[1116648000,0.15720000000000001],[1116734400,0.15720000000000001],[1116820800,0.15720000000000001],[1116907200,0.15459999999999999],[1116993600,0.15479999999999999],[1117080000,0.15279999999999999],[1117166400,null],[1118980800,0.17080000000000001],[1119067200,0.17069999999999999],[1119153600,0.17069999999999999],[1119240000,0.17069999999999999],[1119326400,0.17030000000000001],[1119412800,0.16589999999999999],[1119499200,0.1678],[1119585600,0.16669999999999999],[1119672000,0.16830000000000001],[1119758400,0.16830000000000001],[1119844800,0.16830000000000001],[1119931200,0.17080000000000001],[1120017600,0.16619999999999999],[1120104000,0.16539999999999999],[1120190400,0.1646],[1120276800,0.17100000000000001],[1120363200,0.17100000000000001],[1120449600,0.17100000000000001],[1120536000,0.17100000000000001],[1120622400,0.1701],[1120708800,0.1706],[1120795200,0.1661],[1120881600,0.1978],[1120968000,0.1978],[1121054400,0.1978],[1121140800,0.20269999999999999],[1121227200,0.192],[1121313600,0.19439999999999999],[1121400000,0.18690000000000001],[1121486400,0.1908],[1121572800,0.1908],[1121659200,0.1908],[1121745600,0.18909999999999999],[1121832000,0.189],[1121918400,0.1913],[1122004800,0.19320000000000001],[1122091200,0.18099999999999999],[1122177600,0.18099999999999999],[1122264000,0.18099999999999999],[1122350400,0.1835],[1122436800,0.18060000000000001],[1122523200,0.18729999999999999],[1122609600,0.18729999999999999],[1122696000,0.18679999999999999],[1122782400,0.18679999999999999],[1122868800,0.18679999999999999],[1122955200,0.19259999999999999],[1123041600,0.19650000000000001],[1123128000,0.1993],[1123214400,0.19980000000000001],[1123300800,0.1993],[1123387200,0.1993],[1123473600,0.1993],[1123560000,0.1971],[1123646400,0.19739999999999999],[1123732800,0.19259999999999999],[1123819200,0.191],[1123905600,0.193],[1123992000,0.193],[1124078400,0.193],[1124164800,0.18840000000000001],[1124251200,0.1842],[1124337600,0.17549999999999999],[1124424000,0.16839999999999999],[1124510400,0.16009999999999999],[1124596800,0.16009999999999999],[1124683200,0.16009999999999999],[1124769600,0.16520000000000001],[1124856000,0.16189999999999999],[1124942400,0.1663],[1125028800,0.1686],[1125115200,0.1668],[1125201600,0.1668],[1125288000,0.1668],[1125374400,0.16470000000000001],[1125460800,0.16789999999999999],[1125547200,0.1663],[1125633600,0.1643],[1125720000,0.16600000000000001],[1125806400,0.16600000000000001],[1125892800,0.16600000000000001],[1125979200,0.16600000000000001],[1126065600,0.16270000000000001],[1126152000,0.16309999999999999],[1126238400,0.16009999999999999],[1126324800,0.1605],[1126411200,0.1605],[1126497600,0.1605],[1126584000,0.16070000000000001],[1126670400,0.15809999999999999],[1126756800,0.15920000000000001],[1126843200,null],[1136350800,0.17069999999999999],[1136437200,0.16819999999999999],[1136523600,0.16600000000000001],[1136610000,null],[1138424400,0.1764],[1138510800,0.1764],[1138597200,0.1764],[1138683600,0.215],[1138770000,0.21609999999999999],[1138856400,0.21440000000000001],[1138942800,0.20810000000000001],[1139029200,0.1928],[1139115600,0.1928],[1139202000,0.1928],[1139288400,0.18859999999999999],[1139374800,0.19589999999999999],[1139461200,0.19259999999999999],[1139547600,0.18809999999999999],[1139634000,0.18990000000000001],[1139720400,0.18990000000000001],[1139806800,0.18990000000000001],[1139893200,0.20000000000000001],[1139979600,0.1986],[1140066000,0.19889999999999999],[1140152400,0.192],[1140238800,0.1943],[1140325200,0.1943],[1140411600,0.1943],[1140498000,0.1943],[1140584400,0.1933],[1140670800,0.20499999999999999],[1140757200,0.20660000000000001],[1140843600,0.20669999999999999],[1140930000,0.20669999999999999],[1141016400,0.20669999999999999],[1141102800,0.20419999999999999],[1141189200,0.2039],[1141275600,0.20330000000000001],[1141362000,0.20810000000000001],[1141448400,0.19389999999999999],[1141534800,0.19389999999999999],[1141621200,0.19389999999999999],[1141707600,0.19520000000000001],[1141794000,0.20349999999999999],[1141880400,0.19889999999999999],[1141966800,0.2072],[1142053200,0.2079],[1142139600,0.2079],[1142226000,0.2079],[1142312400,0.21179999999999999],[1142398800,0.20180000000000001],[1142485200,0.19420000000000001],[1142571600,0.19339999999999999],[1142658000,0.1948],[1142744400,0.1948],[1142830800,0.1948],[1142917200,0.1986],[1143003600,0.20349999999999999],[1143090000,0.2054],[1143176400,0.2054],[1143262800,0.20979999999999999],[1143349200,0.20979999999999999],[1143435600,0.20979999999999999],[1143522000,0.22470000000000001],[1143608400,0.22500000000000001],[1143694800,0.22550000000000001],[1143781200,0.2382],[1143867600,0.23330000000000001],[1143954000,0.23330000000000001],[1144036800,0.23330000000000001],[1144123200,0.24909999999999999],[1144209600,0.25259999999999999],[1144296000,0.2591],[1144382400,0.2641],[1144468800,0.26319999999999999],[1144555200,0.26319999999999999],[1144641600,0.26319999999999999],[1144728000,0.26440000000000002],[1144814400,0.26779999999999998],[1144900800,0.25840000000000002],[1144987200,0.2452],[1145073600,0.2452],[1145160000,0.2452],[1145246400,0.2452],[1145332800,0.25180000000000002],[1145419200,0.24890000000000001],[1145505600,0.25230000000000002],[1145592000,0.24859999999999999],[1145678400,0.2475],[1145764800,0.2475],[1145851200,0.2475],[1145937600,0.24660000000000001],[1146024000,0.25109999999999999],[1146110400,0.24759999999999999],[1146196800,0.24629999999999999],[1146283200,0.2452],[1146369600,0.2452],[1146456000,0.2452],[1146542400,0.2452],[1146628800,0.245],[1146715200,0.24640000000000001],[1146801600,0.2475],[1146888000,0.25779999999999997],[1146974400,0.25779999999999997],[1147060800,0.25779999999999997],[1147147200,0.26910000000000001],[1147233600,0.26429999999999998],[1147320000,0.26519999999999999],[1147406400,0.28899999999999998],[1147492800,0.30009999999999998],[1147579200,0.30009999999999998],[1147665600,0.30009999999999998],[1147752000,0.29389999999999999],[1147838400,0.29370000000000002],[1147924800,0.2782],[1148011200,0.26740000000000003],[1148097600,0.26829999999999998],[1148184000,0.26829999999999998],[1148270400,0.26829999999999998],[1148356800,0.26750000000000002],[1148443200,0.26800000000000002],[1148529600,0.2631],[1148616000,0.26369999999999999],[1148702400,0.26960000000000001],[1148788800,0.26960000000000001],[1148875200,0.26960000000000001],[1148961600,0.26960000000000001],[1149048000,0.26950000000000002],[1149134400,0.26919999999999999],[1149220800,0.26640000000000003],[1149307200,0.26519999999999999],[1149393600,0.26519999999999999],[1149480000,0.26519999999999999],[1149566400,0.26379999999999998],[1149652800,0.2621],[1149739200,0.27060000000000001],[1149825600,0.28510000000000002],[1149912000,0.28910000000000002],[1149998400,0.28910000000000002],[1150084800,0.28910000000000002],[1150171200,0.28699999999999998],[1150257600,0.27010000000000001],[1150344000,0.26290000000000002],[1150430400,0.2873],[1150516800,0.29420000000000002],[1150603200,0.29420000000000002],[1150689600,0.29420000000000002],[1150776000,0.31230000000000002],[1150862400,0.31900000000000001],[1150948800,0.30969999999999998],[1151035200,0.31430000000000002],[1151121600,0.31319999999999998],[1151208000,0.31319999999999998],[1151294400,0.31319999999999998],[1151380800,0.312],[1151467200,0.31280000000000002],[1151553600,0.31769999999999998],[1151640000,0.3599],[1151726400,0.37119999999999997],[1151812800,0.37119999999999997],[1151899200,0.37119999999999997],[1151985600,0.36580000000000001],[1152072000,0.36580000000000001],[1152158400,0.36220000000000002],[1152244800,0.37169999999999997],[1152331200,0.37490000000000001],[1152417600,0.37490000000000001],[1152504000,0.37490000000000001],[1152590400,0.3669],[1152676800,0.36630000000000001],[1152763200,0.3574],[1152849600,0.34470000000000001],[1152936000,0.32469999999999999],[1153022400,0.32469999999999999],[1153108800,0.32469999999999999],[1153195200,0.32269999999999999],[1153281600,0.34279999999999999],[1153368000,0.36099999999999999],[1153454400,0.36020000000000002],[1153540800,0.34760000000000002],[1153627200,0.34760000000000002],[1153713600,0.34760000000000002],[1153800000,0.34870000000000001],[1153886400,0.38279999999999997],[1153972800,0.37930000000000003],[1154059200,0.376],[1154145600,0.3745],[1154232000,0.3745],[1154318400,0.3745],[1154404800,0.36720000000000003],[1154491200,0.37780000000000002],[1154577600,0.38469999999999999],[1154664000,0.38469999999999999],[1154750400,0.39329999999999998],[1154836800,0.39329999999999998],[1154923200,0.39329999999999998],[1155009600,0.40229999999999999],[1155096000,0.3952],[1155182400,0.38900000000000001],[1155268800,0.35730000000000001],[1155355200,0.37219999999999998],[1155441600,0.37219999999999998],[1155528000,0.37219999999999998],[1155614400,0.374],[1155700800,0.3649],[1155787200,0.35199999999999998],[1155873600,0.35189999999999999],[1155960000,0.34860000000000002],[1156046400,0.34860000000000002],[1156132800,0.34860000000000002],[1156219200,0.3332],[1156305600,0.32969999999999999],[1156392000,0.33110000000000001],[1156478400,0.33100000000000002],[1156564800,0.32700000000000001],[1156651200,0.32700000000000001],[1156737600,0.32700000000000001],[1156824000,0.30980000000000002],[1156910400,0.29809999999999998],[1156996800,0.3105],[1157083200,0.31380000000000002],[1157169600,0.30640000000000001],[1157256000,0.30640000000000001],[1157342400,0.30640000000000001],[1157428800,0.30640000000000001],[1157515200,0.31069999999999998],[1157601600,0.30980000000000002],[1157688000,0.30730000000000002],[1157774400,0.30209999999999998],[1157860800,0.30209999999999998],[1157947200,0.30209999999999998],[1158033600,0.31309999999999999],[1158120000,0.32540000000000002],[1158206400,0.31419999999999998],[1158292800,0.31019999999999998],[1158379200,0.31140000000000001],[1158465600,0.31140000000000001],[1158552000,0.31140000000000001],[1158638400,0.29799999999999999],[1158724800,0.28699999999999998],[1158811200,0.28060000000000002],[1158897600,0.28239999999999998],[1158984000,0.27729999999999999],[1159070400,0.27729999999999999],[1159156800,0.27729999999999999],[1159243200,0.28399999999999997],[1159329600,0.28649999999999998],[1159416000,0.28599999999999998],[1159502400,0.28849999999999998],[1159588800,0.3044],[1159675200,0.3044],[1159761600,0.3044],[1159848000,0.30819999999999997],[1159934400,0.30120000000000002],[1160020800,0.30230000000000001],[1160107200,0.30149999999999999],[1160193600,0.30280000000000001],[1160280000,0.30280000000000001],[1160366400,0.30280000000000001],[1160452800,0.3019],[1160539200,0.307],[1160625600,0.31979999999999997],[1160712000,0.32550000000000001],[1160798400,0.32140000000000002],[1160884800,0.32140000000000002],[1160971200,0.32140000000000002],[1161057600,0.32419999999999999],[1161144000,0.32240000000000002],[1161230400,0.32690000000000002],[1161316800,0.31559999999999999],[1161403200,0.31879999999999997],[1161489600,0.31879999999999997],[1161576000,0.31879999999999997],[1161662400,0.32179999999999997],[1161748800,0.32050000000000001],[1161835200,0.33000000000000002],[1161921600,0.32500000000000001],[1162008000,0.33050000000000002],[1162094400,0.33050000000000002],[1162184400,0.33050000000000002],[1162270800,0.32729999999999998],[1162357200,0.32079999999999997],[1162443600,0.32179999999999997],[1162530000,0.31440000000000001],[1162616400,0.31769999999999998],[1162702800,0.31769999999999998],[1162789200,0.31769999999999998],[1162875600,0.31780000000000003],[1162962000,0.32600000000000001],[1163048400,0.32700000000000001],[1163134800,0.3286],[1163221200,0.32940000000000003],[1163307600,0.32940000000000003],[1163394000,0.32940000000000003],[1163480400,0.30399999999999999],[1163566800,0.28499999999999998],[1163653200,0.29730000000000001],[1163739600,0.29649999999999999],[1163826000,0.28710000000000002],[1163912400,0.28710000000000002],[1163998800,0.28710000000000002],[1164085200,0.28489999999999999],[1164171600,0.28460000000000002],[1164258000,0.27410000000000001],[1164344400,0.27410000000000001],[1164430800,0.27310000000000001],[1164517200,0.27310000000000001],[1164603600,0.27310000000000001],[1164690000,0.2722],[1164776400,0.26840000000000003],[1164862800,0.26600000000000001],[1164949200,0.27539999999999998],[1165035600,0.27839999999999998],[1165122000,0.27839999999999998],[1165208400,0.27839999999999998],[1165294800,0.27850000000000003],[1165381200,0.26819999999999999],[1165467600,0.27460000000000001],[1165554000,0.27310000000000001],[1165640400,0.27579999999999999],[1165726800,0.27579999999999999],[1165813200,0.27579999999999999],[1165899600,0.27660000000000001],[1165986000,0.27689999999999998],[1166072400,0.27829999999999999],[1166158800,0.28199999999999997],[1166245200,0.2823],[1166331600,0.2823],[1166418000,0.2823],[1166504400,0.28939999999999999],[1166590800,0.28949999999999998],[1166677200,0.28660000000000002],[1166763600,0.29039999999999999],[1166850000,0.28439999999999999],[1166936400,0.28439999999999999],[1167022800,0.28439999999999999],[1167109200,0.28439999999999999],[1167195600,0.28070000000000001],[1167282000,0.28699999999999998],[1167368400,0.28660000000000002],[1167454800,0.28339999999999999],[1167541200,0.28339999999999999],[1167627600,0.28339999999999999],[1167714000,0.28339999999999999],[1167800400,0.28339999999999999],[1167886800,null],[1168405200,0.16489999999999999],[1168491600,null],[1169096400,0.16619999999999999],[1169182800,null],[1172206800,0.1671],[1172293200,0.1699],[1172379600,0.1699],[1172466000,0.1699],[1172552400,null],[1172638800,0.1641],[1172725200,0.1668],[1172811600,0.16819999999999999],[1172898000,0.16839999999999999],[1172984400,0.16839999999999999],[1173070800,0.16839999999999999],[1173157200,0.1726],[1173243600,0.1749],[1173330000,0.1741],[1173416400,0.17580000000000001],[1173502800,0.1797],[1173589200,0.1797],[1173672000,0.1797],[1173758400,0.1779],[1173844800,0.17549999999999999],[1173931200,0.17319999999999999],[1174017600,0.1729],[1174104000,0.17469999999999999],[1174190400,0.17469999999999999],[1174276800,0.17469999999999999],[1174363200,0.17710000000000001],[1174449600,0.1772],[1174536000,0.17699999999999999],[1174622400,0.1767],[1174708800,0.17580000000000001],[1174795200,0.17580000000000001],[1174881600,0.17580000000000001],[1174968000,0.1812],[1175054400,0.18110000000000001],[1175140800,null],[1175745600,0.16969999999999999],[1175832000,0.17710000000000001],[1175918400,0.17710000000000001],[1176004800,0.17710000000000001],[1176091200,0.17710000000000001],[1176177600,0.1784],[1176264000,0.1799],[1176350400,0.17799999999999999],[1176436800,0.17780000000000001],[1176523200,0.18029999999999999],[1176609600,0.18029999999999999],[1176696000,0.18029999999999999],[1176782400,null],[1176955200,0.17219999999999999],[1177041600,0.1731],[1177128000,null],[1199336400,0.17369999999999999],[1199422800,0.17030000000000001],[1199509200,0.17000000000000001],[1199595600,0.17000000000000001],[1199682000,0.17000000000000001],[1199768400,0.1668],[1199854800,0.16539999999999999],[1199941200,0.1701],[1200027600,0.17469999999999999],[1200114000,0.18190000000000001],[1200200400,0.18190000000000001],[1200286800,0.18190000000000001],[1200373200,0.1875],[1200459600,0.18629999999999999],[1200546000,0.1946],[1200632400,0.18379999999999999],[1200718800,0.19139999999999999],[1200805200,0.19139999999999999],[1200891600,0.19139999999999999],[1200978000,0.19139999999999999],[1201064400,0.189],[1201150800,0.17879999999999999],[1201237200,0.18540000000000001],[1201323600,0.17860000000000001],[1201410000,0.17860000000000001],[1201496400,0.17860000000000001],[1201582800,0.186],[1201669200,0.1883],[1201755600,0.18720000000000001],[1201842000,0.18609999999999999],[1201928400,0.18759999999999999],[1202014800,0.18759999999999999],[1202101200,0.18759999999999999],[1202187600,0.19209999999999999],[1202274000,0.1883],[1202360400,0.18770000000000001],[1202446800,0.18029999999999999],[1202533200,0.17449999999999999],[1202619600,0.17449999999999999],[1202706000,0.17449999999999999],[1202792400,0.185],[1202878800,0.18779999999999999],[1202965200,0.1875],[1203051600,0.1845],[1203138000,0.1754],[1203224400,0.1754],[1203310800,0.1754],[1203397200,0.1754],[1203483600,0.18329999999999999],[1203570000,0.18429999999999999],[1203656400,0.1835],[1203742800,0.189],[1203829200,0.189],[1203915600,0.189],[1204002000,0.18360000000000001],[1204088400,0.1822],[1204174800,0.18479999999999999],[1204261200,0.18440000000000001],[1204347600,0.18110000000000001],[1204434000,0.18110000000000001],[1204520400,0.18110000000000001],[1204606800,0.17549999999999999],[1204693200,0.17119999999999999],[1204779600,0.16739999999999999],[1204866000,0.16059999999999999],[1204952400,0.16200000000000001],[1205038800,0.16200000000000001],[1205121600,0.16200000000000001],[1205208000,0.1522],[1205294400,0.16239999999999999],[1205380800,0.17280000000000001],[1205467200,0.16819999999999999],[1205553600,0.1641],[1205640000,0.1641],[1205726400,0.1641],[1205812800,0.15709999999999999],[1205899200,0.15279999999999999],[1205985600,0.15529999999999999],[1206072000,0.16370000000000001],[1206158400,0.16370000000000001],[1206244800,0.16370000000000001],[1206331200,0.16370000000000001],[1206417600,0.16739999999999999],[1206504000,0.1671],[1206590400,0.16639999999999999],[1206676800,0.1663],[1206763200,0.16420000000000001],[1206849600,0.16420000000000001],[1206936000,0.16420000000000001],[1207022400,0.1641],[1207108800,0.16800000000000001],[1207195200,0.16719999999999999],[1207281600,0.1658],[1207368000,0.16750000000000001],[1207454400,0.16750000000000001],[1207540800,0.16750000000000001],[1207627200,0.1719],[1207713600,0.16900000000000001],[1207800000,0.17019999999999999],[1207886400,0.1691],[1207972800,0.16309999999999999],[1208059200,0.16309999999999999],[1208145600,0.16309999999999999],[1208232000,0.15840000000000001],[1208318400,0.1575],[1208404800,0.15329999999999999],[1208491200,0.15790000000000001],[1208577600,0.16039999999999999],[1208664000,0.16039999999999999],[1208750400,0.16039999999999999],[1208836800,0.15720000000000001],[1208923200,0.15440000000000001],[1209009600,null],[1209441600,0.15920000000000001],[1209528000,0.16270000000000001],[1209614400,0.16189999999999999],[1209700800,0.1661],[1209787200,0.16950000000000001],[1209873600,0.16950000000000001],[1209960000,0.16950000000000001],[1210046400,0.16750000000000001],[1210132800,0.17119999999999999],[1210219200,0.16980000000000001],[1210305600,0.16900000000000001],[1210392000,0.16600000000000001],[1210478400,0.16600000000000001],[1210564800,0.16600000000000001],[1210651200,0.16719999999999999],[1210737600,0.17050000000000001],[1210824000,0.16830000000000001],[1210910400,null],[1211256000,0.16209999999999999],[1211342400,null],[1222142400,0.13100000000000001],[1222228800,0.13070000000000001],[1222315200,0.1313],[1222401600,0.14180000000000001],[1222488000,0.1404],[1222574400,0.1404],[1222660800,0.1404],[1222747200,0.1326],[1222833600,0.128],[1222920000,0.12939999999999999],[1223006400,0.1182],[1223092800,null],[1223611200,0.09597],[1223697600,0.091450000000000004],[1223784000,0.091450000000000004],[1223870400,0.091450000000000004],[1223956800,0.11310000000000001],[1224043200,0.1207],[1224129600,0.1139],[1224216000,0.1203],[1224302400,0.1323],[1224388800,0.1323],[1224475200,0.1323],[1224561600,0.15429999999999999],[1224648000,0.1613],[1224734400,0.16039999999999999],[1224820800,0.1464],[1224907200,0.13880000000000001],[1224993600,0.13880000000000001],[1225080000,0.13880000000000001],[1225166400,0.13600000000000001],[1225252800,0.1492],[1225339200,0.15740000000000001],[1225425600,0.15509999999999999],[1225512000,0.15939999999999999],[1225598400,0.15939999999999999],[1225688400,0.15939999999999999],[1225774800,0.1593],[1225861200,0.15970000000000001],[1225947600,0.15329999999999999],[1226034000,0.14249999999999999],[1226120400,0.1376],[1226206800,0.1376],[1226293200,0.1376],[1226379600,0.14680000000000001],[1226466000,0.14019999999999999],[1226552400,0.13089999999999999],[1226638800,0.14219999999999999],[1226725200,0.13500000000000001],[1226811600,0.13500000000000001],[1226898000,0.13500000000000001],[1226984400,0.12790000000000001],[1227070800,0.14249999999999999],[1227157200,0.13980000000000001],[1227243600,0.12989999999999999],[1227330000,0.13120000000000001],[1227416400,0.13120000000000001],[1227502800,0.13120000000000001],[1227589200,0.13500000000000001],[1227675600,0.12809999999999999],[1227762000,0.12939999999999999],[1227848400,0.12939999999999999],[1227934800,0.12570000000000001],[1228021200,0.12570000000000001],[1228107600,0.12570000000000001],[1228194000,0.13020000000000001],[1228280400,0.1356],[1228366800,0.13800000000000001],[1228453200,0.1328],[1228539600,0.13189999999999999],[1228626000,0.13189999999999999],[1228712400,0.13189999999999999],[1228798800,0.12909999999999999],[1228885200,0.13320000000000001],[1228971600,0.13089999999999999],[1229058000,0.13689999999999999],[1229144400,0.1371],[1229230800,0.1371],[1229317200,0.1371],[1229403600,0.13689999999999999],[1229490000,0.14249999999999999],[1229576400,0.1426],[1229662800,0.14069999999999999],[1229749200,0.13600000000000001],[1229835600,0.13600000000000001],[1229922000,0.13600000000000001],[1230008400,0.13969999999999999],[1230094800,0.1308],[1230181200,0.1411],[1230267600,0.1411],[1230354000,0.1275],[1230440400,0.1275],[1230526800,0.1275],[1230613200,0.1275],[1230699600,0.13020000000000001],[1230786000,0.1236],[1230872400,0.1236],[1230958800,0.19689999999999999],[1231045200,0.19689999999999999],[1231131600,0.19689999999999999],[1231218000,null],[1231909200,0.18060000000000001],[1231995600,0.1807],[1232082000,null],[1232168400,0.186],[1232254800,0.186],[1232341200,0.186],[1232427600,0.186],[1232514000,0.19209999999999999],[1232600400,0.20069999999999999],[1232686800,0.2014],[1232773200,0.2049],[1232859600,0.2049],[1232946000,0.2049],[1233032400,0.20979999999999999],[1233118800,0.21929999999999999],[1233205200,0.21640000000000001],[1233291600,0.21410000000000001],[1233378000,0.2278],[1233464400,0.2278],[1233550800,0.2278],[1233637200,0.22539999999999999],[1233723600,0.2238],[1233810000,0.22889999999999999],[1233896400,0.2278],[1233982800,0.22800000000000001],[1234069200,0.22800000000000001],[1234155600,0.22800000000000001],[1234242000,0.2268],[1234328400,0.2235],[1234414800,0.22459999999999999],[1234501200,0.22489999999999999],[1234587600,0.22270000000000001],[1234674000,0.22270000000000001],[1234760400,0.22270000000000001],[1234846800,0.22270000000000001],[1234933200,0.2167],[1235019600,0.22850000000000001],[1235106000,0.22559999999999999],[1235192400,0.2167],[1235278800,0.2167],[1235365200,0.2167],[1235451600,0.21099999999999999],[1235538000,0.20660000000000001],[1235624400,0.21360000000000001],[1235710800,0.19750000000000001],[1235797200,0.20569999999999999],[1235883600,0.20569999999999999],[1235970000,0.20569999999999999],[1236056400,0.19719999999999999],[1236142800,0.21229999999999999],[1236229200,0.1948],[1236315600,0.20480000000000001],[1236402000,0.1978],[1236488400,0.1978],[1236571200,0.1978],[1236657600,0.20280000000000001],[1236744000,0.2024],[1236830400,0.1963],[1236916800,0.1956],[1237003200,0.19989999999999999],[1237089600,0.19989999999999999],[1237176000,0.19989999999999999],[1237262400,0.18859999999999999],[1237348800,0.1928],[1237435200,0.19450000000000001],[1237521600,0.19520000000000001],[1237608000,0.19650000000000001],[1237694400,0.19650000000000001],[1237780800,0.19650000000000001],[1237867200,0.19839999999999999],[1237953600,0.19350000000000001],[1238040000,0.19170000000000001],[1238126400,0.1946],[1238212800,0.1961],[1238299200,0.1961],[1238385600,0.1961],[1238472000,0.19500000000000001],[1238558400,0.18790000000000001],[1238644800,0.19170000000000001],[1238731200,null],[1238817600,0.19070000000000001],[1238904000,0.19070000000000001],[1238990400,0.19070000000000001],[1239076800,0.1923],[1239163200,0.19120000000000001],[1239249600,0.19120000000000001],[1239336000,null],[1242273600,0.20569999999999999],[1242360000,null],[1242705600,0.2122],[1242792000,null],[1248753600,0.23130000000000001],[1248840000,0.22739999999999999],[1248926400,0.22470000000000001],[1249012800,null],[1262926800,0.17249999999999999],[1263013200,0.17430000000000001],[1263099600,0.17430000000000001],[1263186000,0.17430000000000001],[1263272400,null],[1263358800,0.1744],[1263445200,0.17399999999999999],[1263531600,0.17449999999999999],[1263618000,0.17430000000000001],[1263704400,0.17430000000000001],[1263790800,0.17430000000000001],[1263877200,0.17430000000000001],[1263963600,null],[1264136400,0.17019999999999999],[1264222800,null],[1265691600,0.1646],[1265778000,null],[1271908800,0.18779999999999999],[1271995200,0.18629999999999999],[1272081600,null],[1272340800,0.1973],[1272427200,0.1905],[1272513600,0.19389999999999999],[1272600000,0.2034],[1272686400,0.21260000000000001],[1272772800,0.21260000000000001],[1272859200,0.21260000000000001],[1272945600,0.21210000000000001],[1273032000,0.21340000000000001],[1273118400,0.20949999999999999],[1273204800,0.2051],[1273291200,0.1923],[1273377600,0.1923],[1273464000,0.1923],[1273550400,0.1996],[1273636800,0.192],[1273723200,0.19259999999999999],[1273809600,null],[1277870400,0.1714],[1277956800,0.17460000000000001],[1278043200,0.18310000000000001],[1278129600,0.18079999999999999],[1278216000,0.18079999999999999],[1278302400,0.18079999999999999],[1278388800,0.18079999999999999],[1278475200,0.17710000000000001],[1278561600,0.1754],[1278648000,null],[1279339200,0.17469999999999999],[1279425600,0.17469999999999999],[1279512000,0.17469999999999999],[1279598400,0.17480000000000001],[1279684800,null],[1280289600,0.1784],[1280376000,0.1822],[1280462400,0.18340000000000001],[1280548800,0.188],[1280635200,0.188],[1280721600,0.188],[1280808000,0.19],[1280894400,0.18890000000000001],[1280980800,0.1915],[1281067200,0.1946],[1281153600,0.19539999999999999],[1281240000,0.19539999999999999],[1281326400,0.19539999999999999],[1281412800,0.19539999999999999],[1281499200,0.19670000000000001],[1281585600,0.1918],[1281672000,0.18279999999999999],[1281758400,null],[1282622400,0.1827],[1282708800,null],[1282881600,0.17699999999999999],[1282968000,null],[1294117200,0.16950000000000001],[1294203600,null],[1295499600,0.1741],[1295586000,null],[1295931600,0.17730000000000001],[1296018000,0.1832],[1296104400,0.1825],[1296190800,0.17999999999999999],[1296277200,0.18179999999999999],[1296363600,0.18179999999999999],[1296450000,0.18179999999999999],[1296536400,0.18720000000000001],[1296622800,0.18099999999999999],[1296709200,0.18290000000000001],[1296795600,0.18060000000000001],[1296882000,0.183],[1296968400,0.183],[1297054800,0.183],[1297141200,0.1817],[1297227600,0.186],[1297314000,0.18709999999999999],[1297400400,0.18640000000000001],[1297486800,0.18729999999999999],[1297573200,0.18729999999999999],[1297659600,0.18729999999999999],[1297746000,0.18909999999999999],[1297832400,0.1852],[1297918800,0.18720000000000001],[1298005200,0.1865],[1298091600,0.18990000000000001],[1298178000,0.18990000000000001],[1298264400,0.18990000000000001],[1298350800,0.18990000000000001],[1298437200,0.1883],[1298523600,0.19],[1298610000,0.1971],[1298696400,0.19259999999999999],[1298782800,0.19259999999999999],[1298869200,0.19259999999999999],[1298955600,0.1988],[1299042000,0.19700000000000001],[1299128400,0.19850000000000001],[1299214800,0.1991],[1299301200,0.2001],[1299387600,0.2001],[1299474000,0.2001],[1299560400,0.1991],[1299646800,0.1991],[1299733200,0.19889999999999999],[1299819600,0.19919999999999999],[1299906000,0.19620000000000001],[1299992400,0.19620000000000001],[1300075200,0.19620000000000001],[1300161600,0.19470000000000001],[1300248000,0.19220000000000001],[1300334400,0.19120000000000001],[1300420800,0.19109999999999999],[1300507200,0.19040000000000001],[1300593600,0.19040000000000001],[1300680000,0.19040000000000001],[1300766400,0.18529999999999999],[1300852800,0.18429999999999999],[1300939200,0.18240000000000001],[1301025600,0.18890000000000001],[1301112000,0.18679999999999999],[1301198400,0.18679999999999999],[1301284800,0.18679999999999999],[1301371200,0.18559999999999999],[1301457600,0.187],[1301544000,null],[1301976000,0.1867],[1302062400,null],[1302148800,0.1883],[1302235200,0.19070000000000001],[1302321600,0.18720000000000001],[1302408000,0.18720000000000001],[1302494400,0.18720000000000001],[1302580800,null],[1302926400,0.18820000000000001],[1303012800,0.18820000000000001],[1303099200,0.18820000000000001],[1303185600,0.18659999999999999],[1303272000,0.18440000000000001],[1303358400,null],[1304395200,0.19350000000000001],[1304481600,0.19389999999999999],[1304568000,0.19320000000000001],[1304654400,0.19350000000000001],[1304740800,0.1938],[1304827200,0.1938],[1304913600,0.1938],[1305000000,0.1915],[1305086400,null],[1305259200,0.1971],[1305345600,0.2009],[1305432000,0.2009],[1305518400,0.2009],[1305604800,0.2026],[1305691200,0.2024],[1305777600,0.2026],[1305864000,0.20180000000000001],[1305950400,0.20230000000000001],[1306036800,0.20230000000000001],[1306123200,0.20230000000000001],[1306209600,0.19939999999999999],[1306296000,0.1988],[1306382400,0.20080000000000001],[1306468800,0.19969999999999999],[1306555200,0.20200000000000001],[1306641600,0.20200000000000001],[1306728000,0.20200000000000001],[1306814400,0.20200000000000001],[1306900800,0.2044],[1306987200,0.20250000000000001],[1307073600,0.2034],[1307160000,0.20050000000000001],[1307246400,0.20050000000000001],[1307332800,0.20050000000000001],[1307419200,0.1991],[1307505600,0.19739999999999999],[1307592000,0.19739999999999999],[1307678400,0.1993],[1307764800,0.19900000000000001],[1307851200,0.19900000000000001],[1307937600,0.19900000000000001],[1308024000,0.19980000000000001],[1308110400,0.19900000000000001],[1308196800,0.19739999999999999],[1308283200,0.1948],[1308369600,0.1968],[1308456000,0.1968],[1308542400,0.1968],[1308628800,0.1976],[1308715200,0.19939999999999999],[1308801600,0.19789999999999999],[1308888000,0.19420000000000001],[1308974400,0.19139999999999999],[1309060800,0.19139999999999999],[1309147200,0.19139999999999999],[1309233600,0.19139999999999999],[1309320000,0.19220000000000001],[1309406400,0.19309999999999999],[1309492800,0.192],[1309579200,0.19420000000000001],[1309665600,0.19420000000000001],[1309752000,0.19420000000000001],[1309838400,0.19420000000000001],[1309924800,null],[1310443200,0.21920000000000001],[1310529600,0.20499999999999999],[1310616000,0.20330000000000001],[1310702400,0.20050000000000001],[1310788800,0.2039],[1310875200,0.2039],[1310961600,0.2039],[1311048000,0.20269999999999999],[1311134400,0.2044],[1311220800,0.2024],[1311307200,0.20269999999999999],[1311393600,0.20960000000000001],[1311480000,0.20960000000000001],[1311566400,0.20960000000000001],[1311652800,0.20319999999999999],[1311739200,0.20799999999999999],[1311825600,0.20930000000000001],[1311912000,0.21110000000000001],[1311998400,0.2107],[1312084800,0.2107],[1312171200,0.2107],[1312257600,0.21210000000000001],[1312344000,0.21909999999999999],[1312430400,0.21659999999999999],[1312516800,0.2087],[1312603200,0.21179999999999999],[1312689600,0.21179999999999999],[1312776000,0.21179999999999999],[1312862400,0.20760000000000001],[1312948800,0.21110000000000001],[1313035200,0.20319999999999999],[1313121600,0.2077],[1313208000,0.20669999999999999],[1313294400,0.20669999999999999],[1313380800,0.20669999999999999],[1313467200,0.19339999999999999],[1313553600,0.1961],[1313640000,0.19359999999999999],[1313726400,0.19139999999999999],[1313812800,0.1956],[1313899200,0.1956],[1313985600,0.1956],[1314072000,0.19170000000000001],[1314158400,0.1971],[1314244800,0.2031],[1314331200,0.20319999999999999],[1314417600,0.2009],[1314504000,0.2009],[1314590400,0.2009],[1314676800,0.20319999999999999],[1314763200,0.20300000000000001],[1314849600,0.20250000000000001],[1314936000,0.20499999999999999],[1315022400,0.20330000000000001],[1315108800,0.20330000000000001],[1315195200,0.20330000000000001],[1315281600,0.20330000000000001],[1315368000,0.20000000000000001],[1315454400,0.2014],[1315540800,0.1981],[1315627200,0.19700000000000001],[1315713600,0.19700000000000001],[1315800000,0.19700000000000001],[1315886400,0.19689999999999999],[1315972800,0.1963],[1316059200,0.19589999999999999],[1316145600,0.19650000000000001],[1316232000,0.1976],[1316318400,0.1976],[1316404800,0.1976],[1316491200,0.191],[1316577600,0.1943],[1316664000,0.19059999999999999],[1316750400,0.18940000000000001],[1316836800,0.18390000000000001],[1316923200,0.18390000000000001],[1317009600,0.18390000000000001],[1317096000,null],[1317441600,0.18149999999999999],[1317528000,0.18149999999999999],[1317614400,0.18149999999999999],[1317700800,0.18179999999999999],[1317787200,null],[1358917200,0.1797],[1359003600,0.18010000000000001],[1359090000,0.1845],[1359176400,0.185],[1359262800,0.185],[1359349200,0.185],[1359435600,0.18260000000000001],[1359522000,0.18540000000000001],[1359608400,0.17780000000000001],[1359694800,0.17810000000000001],[1359781200,0.1867],[1359867600,0.1867],[1359954000,0.1867],[1360040400,0.18659999999999999],[1360126800,0.18779999999999999],[1360213200,0.18559999999999999],[1360299600,0.18729999999999999],[1360386000,0.19239999999999999],[1360472400,0.19239999999999999],[1360558800,0.19239999999999999],[1360645200,0.19420000000000001],[1360731600,0.1928],[1360818000,0.19009999999999999],[1360904400,0.18820000000000001],[1360990800,0.1837],[1361077200,0.1837],[1361163600,0.1837],[1361250000,0.1837],[1361336400,0.18790000000000001],[1361422800,0.1842],[1361509200,0.17910000000000001],[1361595600,0.18410000000000001],[1361682000,0.18410000000000001],[1361768400,0.18410000000000001],[1361854800,0.1825],[1361941200,0.1835],[1362027600,0.19189999999999999],[1362114000,0.18479999999999999],[1362200400,0.18290000000000001],[1362286800,0.18290000000000001],[1362373200,0.18290000000000001],[1362459600,0.18640000000000001],[1362546000,0.18940000000000001],[1362632400,0.19220000000000001],[1362718800,0.18559999999999999],[1362805200,0.18870000000000001],[1362891600,0.18870000000000001],[1362974400,0.18870000000000001],[1363060800,0.18729999999999999],[1363147200,0.1875],[1363233600,0.1867],[1363320000,0.18779999999999999],[1363406400,0.18790000000000001],[1363492800,0.18790000000000001],[1363579200,0.18790000000000001],[1363665600,0.1855],[1363752000,0.182],[1363838400,0.18459999999999999],[1363924800,0.18429999999999999],[1364011200,0.18459999999999999],[1364097600,0.18459999999999999],[1364184000,0.18459999999999999],[1364270400,null],[1364356800,0.19139999999999999],[1364443200,0.19400000000000001],[1364529600,0.2001],[1364616000,0.2001],[1364702400,0.2001],[1364788800,0.2001],[1364875200,0.20380000000000001],[1364961600,0.2009],[1365048000,0.1946],[1365134400,0.1933],[1365220800,0.1925],[1365307200,0.1925],[1365393600,0.1925],[1365480000,0.1953],[1365566400,0.19600000000000001],[1365652800,0.1966],[1365739200,0.19800000000000001],[1365825600,0.192],[1365912000,0.192],[1365998400,0.192],[1366084800,0.19159999999999999],[1366171200,0.1958],[1366257600,0.1908],[1366344000,0.19309999999999999],[1366430400,0.19409999999999999],[1366516800,0.19409999999999999],[1366603200,0.19409999999999999],[1366689600,0.19489999999999999],[1366776000,0.19839999999999999],[1366862400,0.1988],[1366948800,0.1981],[1367035200,0.1991],[1367121600,0.1991],[1367208000,0.1991],[1367294400,0.2006],[1367380800,0.2021],[1367467200,0.2026],[1367553600,0.2044],[1367640000,0.2079],[1367726400,0.2079],[1367812800,0.2079],[1367899200,0.2104],[1367985600,0.2102],[1368072000,0.2102],[1368158400,0.21179999999999999],[1368244800,0.20899999999999999],[1368331200,0.20899999999999999],[1368417600,0.20899999999999999],[1368504000,null]],"color":"","scatterMarkerSymbol":"none"},"SHW":{"name":"SHW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,0.1711],[1325826000,0.17199999999999999],[1325912400,0.1721],[1325998800,0.1721],[1326085200,0.1721],[1326171600,0.17319999999999999],[1326258000,0.17560000000000001],[1326344400,0.1772],[1326430800,0.17799999999999999],[1326517200,0.17610000000000001],[1326603600,0.17610000000000001],[1326690000,0.17610000000000001],[1326776400,0.17610000000000001],[1326862800,0.1769],[1326949200,null],[1327035600,0.18029999999999999],[1327122000,null],[1331096400,0.1905],[1331182800,0.19600000000000001],[1331269200,0.19500000000000001],[1331355600,null],[1331611200,0.19639999999999999],[1331697600,null],[1332216000,0.1976],[1332302400,null],[1333598400,0.20250000000000001],[1333684800,0.2041],[1333771200,0.2041],[1333857600,0.2041],[1333944000,0.2041],[1334030400,0.20630000000000001],[1334116800,0.20069999999999999],[1334203200,0.21049999999999999],[1334289600,0.21249999999999999],[1334376000,0.21440000000000001],[1334462400,0.21440000000000001],[1334548800,0.21440000000000001],[1334635200,0.2157],[1334721600,0.2162],[1334808000,0.21590000000000001],[1334894400,0.21490000000000001],[1334980800,0.217],[1335067200,0.217],[1335153600,0.217],[1335240000,0.21590000000000001],[1335326400,0.21540000000000001],[1335412800,0.2195],[1335499200,0.21970000000000001],[1335585600,0.2203],[1335672000,0.2203],[1335758400,0.2203],[1335844800,0.21970000000000001],[1335931200,0.22170000000000001],[1336017600,0.22189999999999999],[1336104000,0.2228],[1336190400,0.2208],[1336276800,0.2208],[1336363200,0.2208],[1336449600,0.2215],[1336536000,0.22270000000000001],[1336622400,0.22339999999999999],[1336708800,0.22070000000000001],[1336795200,0.22070000000000001],[1336881600,0.22070000000000001],[1336968000,0.22070000000000001],[1337054400,0.21679999999999999],[1337140800,0.2122],[1337227200,0.21229999999999999],[1337313600,0.20780000000000001],[1337400000,0.20910000000000001],[1337486400,0.20910000000000001],[1337572800,0.20910000000000001],[1337659200,0.21429999999999999],[1337745600,0.21629999999999999],[1337832000,0.22550000000000001],[1337918400,0.22789999999999999],[1338004800,0.2296],[1338091200,0.2296],[1338177600,0.2296],[1338264000,0.2296],[1338350400,0.23580000000000001],[1338436800,0.23119999999999999],[1338523200,0.23369999999999999],[1338609600,0.22409999999999999],[1338696000,0.22409999999999999],[1338782400,0.22409999999999999],[1338868800,0.22650000000000001],[1338955200,0.2306],[1339041600,0.2324],[1339128000,0.23519999999999999],[1339214400,0.23760000000000001],[1339300800,0.23760000000000001],[1339387200,0.23760000000000001],[1339473600,0.23619999999999999],[1339560000,0.24199999999999999],[1339646400,0.2361],[1339732800,0.23499999999999999],[1339819200,0.2354],[1339905600,0.2354],[1339992000,0.2354],[1340078400,0.2409],[1340164800,0.23960000000000001],[1340251200,0.23649999999999999],[1340337600,0.22739999999999999],[1340424000,0.22869999999999999],[1340510400,0.22869999999999999],[1340596800,0.22869999999999999],[1340683200,0.22650000000000001],[1340769600,0.23139999999999999],[1340856000,0.22969999999999999],[1340942400,0.23100000000000001],[1341028800,0.23580000000000001],[1341115200,0.23580000000000001],[1341201600,0.23580000000000001],[1341288000,0.23449999999999999],[1341374400,0.23480000000000001],[1341460800,0.23480000000000001],[1341547200,0.2351],[1341633600,0.23469999999999999],[1341720000,0.23469999999999999],[1341806400,0.23469999999999999],[1341892800,0.23000000000000001],[1341979200,0.2288],[1342065600,0.22620000000000001],[1342152000,0.2271],[1342238400,0.2303],[1342324800,0.2303],[1342411200,0.2303],[1342497600,0.22550000000000001],[1342584000,0.2296],[1342670400,0.2291],[1342756800,0.2387],[1342843200,0.2361],[1342929600,0.2361],[1343016000,0.2361],[1343102400,0.23569999999999999],[1343188800,0.2359],[1343275200,0.23219999999999999],[1343361600,0.24049999999999999],[1343448000,0.2452],[1343534400,0.2452],[1343620800,0.2452],[1343707200,0.246],[1343793600,0.2432],[1343880000,0.24399999999999999],[1343966400,0.24540000000000001],[1344052800,0.24940000000000001],[1344139200,0.24940000000000001],[1344225600,0.24940000000000001],[1344312000,0.2472],[1344398400,0.25369999999999998],[1344484800,0.25790000000000002],[1344571200,0.25869999999999999],[1344657600,0.2601],[1344744000,0.2601],[1344830400,0.2601],[1344916800,0.25979999999999998],[1345003200,0.26090000000000002],[1345089600,0.25559999999999999],[1345176000,0.25719999999999998],[1345262400,0.25900000000000001],[1345348800,0.25900000000000001],[1345435200,0.25900000000000001],[1345521600,0.25790000000000002],[1345608000,0.253],[1345694400,0.25580000000000003],[1345780800,0.25580000000000003],[1345867200,0.2616],[1345953600,0.2616],[1346040000,0.2616],[1346126400,0.26140000000000002],[1346212800,0.26040000000000002],[1346299200,0.26379999999999998],[1346385600,0.25900000000000001],[1346472000,0.26090000000000002],[1346558400,0.26090000000000002],[1346644800,0.26090000000000002],[1346731200,0.26090000000000002],[1346817600,0.25879999999999997],[1346904000,0.25700000000000001],[1346990400,0.26290000000000002],[1347076800,0.26179999999999998],[1347163200,0.26179999999999998],[1347249600,0.26179999999999998],[1347336000,0.26179999999999998],[1347422400,0.25800000000000001],[1347508800,0.2616],[1347595200,0.26600000000000001],[1347681600,0.26640000000000003],[1347768000,0.26640000000000003],[1347854400,0.26640000000000003],[1347940800,0.2661],[1348027200,0.26429999999999998],[1348113600,0.27100000000000002],[1348200000,0.26979999999999998],[1348286400,0.27139999999999997],[1348372800,0.27139999999999997],[1348459200,0.27139999999999997],[1348545600,0.27000000000000002],[1348632000,0.26700000000000002],[1348718400,0.2646],[1348804800,0.26900000000000002],[1348891200,0.26939999999999997],[1348977600,0.26939999999999997],[1349064000,0.26939999999999997],[1349150400,0.26750000000000002],[1349236800,0.26860000000000001],[1349323200,0.2772],[1349409600,0.28070000000000001],[1349496000,0.28339999999999999],[1349582400,0.28339999999999999],[1349668800,0.28339999999999999],[1349755200,0.2772],[1349841600,0.27260000000000001],[1349928000,0.2722],[1350014400,0.27000000000000002],[1350100800,0.27050000000000002],[1350187200,0.27050000000000002],[1350273600,0.27050000000000002],[1350360000,0.27560000000000001],[1350446400,0.28079999999999999],[1350532800,0.28179999999999999],[1350619200,0.28139999999999998],[1350705600,0.27560000000000001],[1350792000,0.27560000000000001],[1350878400,0.27560000000000001],[1350964800,0.27579999999999999],[1351051200,0.2712],[1351137600,0.27389999999999998],[1351224000,0.25359999999999999],[1351310400,0.25309999999999999],[1351396800,0.25309999999999999],[1351483200,0.25309999999999999],[1351569600,0.25309999999999999],[1351656000,0.25309999999999999],[1351742400,0.25879999999999997],[1351828800,0.26129999999999998],[1351915200,0.25890000000000002],[1352001600,0.25890000000000002],[1352091600,0.25890000000000002],[1352178000,0.26219999999999999],[1352264400,0.26179999999999998],[1352350800,0.26229999999999998],[1352437200,0.2581],[1352523600,0.25619999999999998],[1352610000,0.25619999999999998],[1352696400,0.25619999999999998],[1352782800,0.2712],[1352869200,0.27729999999999999],[1352955600,0.27410000000000001],[1353042000,0.2732],[1353128400,0.27839999999999998],[1353214800,0.27839999999999998],[1353301200,0.27839999999999998],[1353387600,0.28889999999999999],[1353474000,0.29070000000000001],[1353560400,0.28970000000000001],[1353646800,0.28970000000000001],[1353733200,0.29289999999999999],[1353819600,0.29289999999999999],[1353906000,0.29289999999999999],[1353992400,0.29020000000000001],[1354078800,0.28749999999999998],[1354165200,0.28710000000000002],[1354251600,0.28139999999999998],[1354338000,0.27929999999999999],[1354424400,0.27929999999999999],[1354510800,0.27929999999999999],[1354597200,0.27779999999999999],[1354683600,0.27579999999999999],[1354770000,0.27510000000000001],[1354856400,0.2782],[1354942800,0.27510000000000001],[1355029200,0.27510000000000001],[1355115600,0.27510000000000001],[1355202000,0.27629999999999999],[1355288400,0.2757],[1355374800,0.2727],[1355461200,0.27100000000000002],[1355547600,0.27229999999999999],[1355634000,0.27229999999999999],[1355720400,0.27229999999999999],[1355806800,0.28239999999999998],[1355893200,0.28070000000000001],[1355979600,0.27450000000000002],[1356066000,0.2782],[1356152400,0.27579999999999999],[1356238800,0.27579999999999999],[1356325200,0.27579999999999999],[1356411600,0.27810000000000001],[1356498000,0.27810000000000001],[1356584400,0.27750000000000002],[1356670800,0.27850000000000003],[1356757200,0.27339999999999998],[1356843600,0.27339999999999998],[1356930000,0.27339999999999998],[1357016400,0.27939999999999998],[1357102800,0.27939999999999998],[1357189200,null],[1388725200,0.16400000000000001],[1388811600,0.16350000000000001],[1388898000,0.16350000000000001],[1388984400,0.16350000000000001],[1389070800,0.1636],[1389157200,0.16739999999999999],[1389243600,0.16919999999999999],[1389330000,0.16880000000000001],[1389416400,0.17219999999999999],[1389502800,0.17219999999999999],[1389589200,0.17219999999999999],[1389675600,0.1704],[1389762000,0.1719],[1389848400,0.1706],[1389934800,0.17019999999999999],[1390021200,0.17050000000000001],[1390107600,0.17050000000000001],[1390194000,0.17050000000000001],[1390280400,0.17050000000000001],[1390366800,0.17369999999999999],[1390453200,0.1724],[1390539600,0.1701],[1390626000,0.16589999999999999],[1390712400,0.16589999999999999],[1390798800,0.16589999999999999],[1390885200,0.16700000000000001],[1390971600,0.1678],[1391058000,0.1658],[1391144400,0.1613],[1391230800,0.161],[1391317200,0.161],[1391403600,0.161],[1391490000,0.156],[1391576400,0.1565],[1391662800,0.15509999999999999],[1391749200,0.15890000000000001],[1391835600,0.16250000000000001],[1391922000,0.16250000000000001],[1392008400,0.16250000000000001],[1392094800,0.16170000000000001],[1392181200,0.16270000000000001],[1392267600,0.16600000000000001],[1392354000,0.16900000000000001],[1392440400,0.16969999999999999],[1392526800,0.16969999999999999],[1392613200,0.16969999999999999],[1392699600,0.16969999999999999],[1392786000,0.16880000000000001],[1392872400,0.1706],[1392958800,0.17050000000000001],[1393045200,0.1701],[1393131600,0.1701],[1393218000,0.1701],[1393304400,0.1709],[1393390800,0.17330000000000001],[1393477200,0.17349999999999999],[1393563600,0.1739],[1393650000,0.17610000000000001],[1393736400,0.17610000000000001],[1393822800,0.17610000000000001],[1393909200,0.1744],[1393995600,0.17680000000000001],[1394082000,0.17699999999999999],[1394168400,0.1774],[1394254800,0.18060000000000001],[1394341200,0.18060000000000001],[1394424000,0.18060000000000001],[1394510400,0.17929999999999999],[1394596800,0.1794],[1394683200,0.17810000000000001],[1394769600,0.17580000000000001],[1394856000,0.17530000000000001],[1394942400,0.17530000000000001],[1395028800,0.17530000000000001],[1395115200,0.17760000000000001],[1395201600,0.1772],[1395288000,0.17449999999999999],[1395374400,0.17530000000000001],[1395460800,0.17330000000000001],[1395547200,0.17330000000000001],[1395633600,0.17330000000000001],[1395720000,0.17249999999999999],[1395806400,0.17219999999999999],[1395892800,0.17150000000000001],[1395979200,0.1704],[1396065600,0.17150000000000001],[1396152000,0.17150000000000001],[1396238400,0.17150000000000001],[1396324800,0.17319999999999999],[1396411200,0.1744],[1396497600,0.17580000000000001],[1396584000,0.1777],[1396670400,0.17280000000000001],[1396756800,0.17280000000000001],[1396843200,0.17280000000000001],[1396929600,0.1694],[1397016000,0.1709],[1397102400,0.17299999999999999],[1397188800,0.16969999999999999],[1397275200,0.16889999999999999],[1397361600,0.16889999999999999],[1397448000,0.16889999999999999],[1397534400,0.17169999999999999],[1397620800,0.17349999999999999],[1397707200,0.17480000000000001],[1397793600,0.17929999999999999],[1397880000,0.17929999999999999],[1397966400,0.17929999999999999],[1398052800,0.17929999999999999],[1398139200,0.1792],[1398225600,0.18310000000000001],[1398312000,0.18340000000000001],[1398398400,0.18279999999999999],[1398484800,0.18360000000000001],[1398571200,0.18360000000000001],[1398657600,0.18360000000000001],[1398744000,0.1827],[1398830400,0.184],[1398916800,0.18310000000000001],[1399003200,0.1832],[1399089600,0.1852],[1399176000,0.1852],[1399262400,0.1852],[1399348800,0.18429999999999999],[1399435200,0.1835],[1399521600,0.1855],[1399608000,0.185],[1399694400,0.18690000000000001],[1399780800,0.18690000000000001],[1399867200,0.18690000000000001],[1399953600,0.18779999999999999],[1400040000,0.18759999999999999],[1400126400,0.18790000000000001],[1400212800,0.18609999999999999],[1400299200,0.18770000000000001],[1400385600,0.18770000000000001],[1400472000,0.18770000000000001],[1400558400,0.1867],[1400644800,0.18770000000000001],[1400731200,0.18859999999999999],[1400817600,0.188],[1400904000,0.18909999999999999],[1400990400,0.18909999999999999],[1401076800,0.18909999999999999],[1401163200,0.18909999999999999],[1401249600,0.18809999999999999],[1401336000,0.18809999999999999],[1401422400,0.1898],[1401508800,0.1918],[1401595200,0.1918],[1401681600,0.1918],[1401768000,0.19189999999999999],[1401854400,0.1928],[1401940800,0.193],[1402027200,0.19159999999999999],[1402113600,0.19170000000000001],[1402200000,0.19170000000000001],[1402286400,0.19170000000000001],[1402372800,0.188],[1402459200,0.18790000000000001],[1402545600,0.187],[1402632000,0.18529999999999999],[1402718400,0.18609999999999999],[1402804800,0.18609999999999999],[1402891200,0.18609999999999999],[1402977600,0.18529999999999999],[1403064000,0.18490000000000001],[1403150400,0.18609999999999999],[1403236800,0.18579999999999999],[1403323200,0.18640000000000001],[1403409600,0.18640000000000001],[1403496000,0.18640000000000001],[1403582400,0.18690000000000001],[1403668800,0.1875],[1403755200,0.18840000000000001],[1403841600,0.18759999999999999],[1403928000,0.1888],[1404014400,0.1888],[1404100800,0.1888],[1404187200,0.1875],[1404273600,0.18770000000000001],[1404360000,0.18729999999999999],[1404446400,0.1883],[1404532800,0.1883],[1404619200,0.1883],[1404705600,0.1883],[1404792000,0.18779999999999999],[1404878400,0.1867],[1404964800,0.1893],[1405051200,0.187],[1405137600,0.18770000000000001],[1405224000,0.18770000000000001],[1405310400,0.18770000000000001],[1405396800,0.188],[1405483200,0.188],[1405569600,0.1883],[1405656000,0.19639999999999999],[1405742400,0.19750000000000001],[1405828800,0.19750000000000001],[1405915200,0.19750000000000001],[1406001600,0.1978],[1406088000,0.1991],[1406174400,0.20039999999999999],[1406260800,0.19969999999999999],[1406347200,0.19869999999999999],[1406433600,0.19869999999999999],[1406520000,0.19869999999999999],[1406606400,0.19950000000000001],[1406692800,0.19650000000000001],[1406779200,0.1953],[1406865600,0.1915],[1406952000,0.19059999999999999],[1407038400,0.19059999999999999],[1407124800,0.19059999999999999],[1407211200,0.19439999999999999],[1407297600,0.18990000000000001],[1407384000,0.1915],[1407470400,0.18940000000000001],[1407556800,0.19370000000000001],[1407643200,0.19370000000000001],[1407729600,0.19370000000000001],[1407816000,0.1928],[1407902400,0.1951],[1407988800,0.19670000000000001],[1408075200,0.1976],[1408161600,0.19900000000000001],[1408248000,0.19900000000000001],[1408334400,0.19900000000000001],[1408420800,0.20039999999999999],[1408507200,0.20119999999999999],[1408593600,0.2029],[1408680000,0.2054],[1408766400,0.20449999999999999],[1408852800,0.20449999999999999],[1408939200,0.20449999999999999],[1409025600,0.2056],[1409112000,0.2049],[1409198400,0.20469999999999999],[1409284800,0.2056],[1409371200,0.2054],[1409457600,0.2054],[1409544000,0.2054],[1409630400,0.2054],[1409716800,0.20399999999999999],[1409803200,0.2049],[1409889600,0.2054],[1409976000,0.20669999999999999],[1410062400,0.20669999999999999],[1410148800,0.20669999999999999],[1410235200,0.20569999999999999],[1410321600,0.20449999999999999],[1410408000,0.2046],[1410494400,0.20530000000000001],[1410580800,0.20280000000000001],[1410667200,0.20280000000000001],[1410753600,0.20280000000000001],[1410840000,0.2024],[1410926400,0.2046],[1411012800,0.20449999999999999],[1411099200,0.20810000000000001],[1411185600,0.20949999999999999],[1411272000,0.20949999999999999],[1411358400,0.20949999999999999],[1411444800,0.20830000000000001],[1411531200,0.20749999999999999],[1411617600,0.21049999999999999],[1411704000,0.20660000000000001],[1411790400,0.20979999999999999],[1411876800,0.20979999999999999],[1411963200,0.20979999999999999],[1412049600,0.20960000000000001],[1412136000,0.20830000000000001],[1412222400,0.2029],[1412308800,0.2029],[1412395200,0.20499999999999999],[1412481600,0.20499999999999999],[1412568000,0.20499999999999999],[1412654400,0.20369999999999999],[1412740800,0.20000000000000001],[1412827200,0.2064],[1412913600,0.20280000000000001],[1413000000,0.20180000000000001],[1413086400,0.20180000000000001],[1413172800,0.20180000000000001],[1413259200,0.1913],[1413345600,0.1925],[1413432000,0.19550000000000001],[1413518400,0.19520000000000001],[1413604800,0.20219999999999999],[1413691200,0.20219999999999999],[1413777600,0.20219999999999999],[1413864000,0.2051],[1413950400,0.21360000000000001],[1414036800,0.21290000000000001],[1414123200,0.2132],[1414209600,0.21740000000000001],[1414296000,0.21740000000000001],[1414382400,0.21740000000000001],[1414468800,0.21390000000000001],[1414555200,0.21210000000000001],[1414641600,0.2094],[1414728000,0.2135],[1414814400,0.21820000000000001],[1414900800,0.21820000000000001],[1414990800,0.21820000000000001],[1415077200,0.2177],[1415163600,0.2167],[1415250000,0.22009999999999999],[1415336400,0.223],[1415422800,0.22600000000000001],[1415509200,0.22600000000000001],[1415595600,0.22600000000000001],[1415682000,0.2271],[1415768400,0.22850000000000001],[1415854800,0.2291],[1415941200,0.23130000000000001],[1416027600,0.23119999999999999],[1416114000,0.23119999999999999],[1416200400,0.23119999999999999],[1416286800,0.23219999999999999],[1416373200,0.2346],[1416459600,0.23569999999999999],[1416546000,0.2361],[1416632400,0.23699999999999999],[1416718800,0.23699999999999999],[1416805200,0.23699999999999999],[1416891600,0.23599999999999999],[1416978000,0.23400000000000001],[1417064400,0.23519999999999999],[1417150800,0.23519999999999999],[1417237200,0.2414],[1417323600,0.2414],[1417410000,0.2414],[1417496400,0.2407],[1417582800,0.2412],[1417669200,0.24299999999999999],[1417755600,0.2445],[1417842000,0.24279999999999999],[1417928400,0.24279999999999999],[1418014800,0.24279999999999999],[1418101200,0.24610000000000001],[1418187600,0.24390000000000001],[1418274000,0.2402],[1418360400,0.24790000000000001],[1418446800,0.2394],[1418533200,0.2394],[1418619600,0.2394],[1418706000,0.23910000000000001],[1418792400,0.23719999999999999],[1418878800,0.2437],[1418965200,0.25119999999999998],[1419051600,0.25469999999999998],[1419138000,0.25469999999999998],[1419224400,0.25469999999999998],[1419310800,0.25590000000000002],[1419397200,0.25800000000000001],[1419483600,0.25900000000000001],[1419570000,0.25900000000000001],[1419656400,0.25879999999999997],[1419742800,0.25879999999999997],[1419829200,0.25879999999999997],[1419915600,0.25929999999999997],[1420002000,0.25879999999999997],[1420088400,0.2545],[1420174800,0.2545],[1420261200,0.1618],[1420347600,0.1618],[1420434000,0.1618],[1420520400,0.16039999999999999],[1420606800,0.1605],[1420693200,0.16370000000000001],[1420779600,0.16880000000000001],[1420866000,0.16950000000000001],[1420952400,0.16950000000000001],[1421038800,0.16950000000000001],[1421125200,0.16600000000000001],[1421211600,0.1648],[1421298000,0.16420000000000001],[1421384400,0.16600000000000001],[1421470800,0.16800000000000001],[1421557200,0.16800000000000001],[1421643600,0.16800000000000001],[1421730000,0.16800000000000001],[1421816400,0.16819999999999999],[1421902800,0.1699],[1421989200,0.1724],[1422075600,0.1699],[1422162000,0.1699],[1422248400,0.1699],[1422334800,0.17030000000000001],[1422421200,0.16819999999999999],[1422507600,0.1656],[1422594000,0.16830000000000001],[1422680400,0.1656],[1422766800,0.1656],[1422853200,0.1656],[1422939600,0.16719999999999999],[1423026000,0.16800000000000001],[1423112400,0.16789999999999999],[1423198800,0.1696],[1423285200,0.1704],[1423371600,0.1704],[1423458000,0.1704],[1423544400,0.16689999999999999],[1423630800,0.17130000000000001],[1423717200,0.1701],[1423803600,0.17319999999999999],[1423890000,0.17399999999999999],[1423976400,0.17399999999999999],[1424062800,0.17399999999999999],[1424149200,0.17399999999999999],[1424235600,0.17480000000000001],[1424322000,0.1759],[1424408400,0.17499999999999999],[1424494800,0.17730000000000001],[1424581200,0.17730000000000001],[1424667600,0.17730000000000001],[1424754000,0.1777],[1424840400,0.17860000000000001],[1424926800,0.17560000000000001],[1425013200,0.17560000000000001],[1425099600,0.17419999999999999],[1425186000,0.17419999999999999],[1425272400,0.17419999999999999],[1425358800,0.1772],[1425445200,0.17419999999999999],[1425531600,0.1741],[1425618000,0.1759],[1425704400,0.17319999999999999],[1425790800,0.17319999999999999],[1425873600,0.17319999999999999],[1425960000,0.17330000000000001],[1426046400,0.17000000000000001],[1426132800,0.1691],[1426219200,0.1721],[1426305600,0.17180000000000001],[1426392000,0.17180000000000001],[1426478400,0.17180000000000001],[1426564800,0.1754],[1426651200,0.1731],[1426737600,0.17230000000000001],[1426824000,0.1721],[1426910400,0.17680000000000001],[1426996800,0.17680000000000001],[1427083200,0.17680000000000001],[1427169600,0.17449999999999999],[1427256000,0.1726],[1427342400,0.1701],[1427428800,0.16850000000000001],[1427515200,0.1699],[1427601600,0.1699],[1427688000,0.1699],[1427774400,0.17199999999999999],[1427860800,0.17100000000000001],[1427947200,0.17130000000000001],[1428033600,0.17050000000000001],[1428120000,0.17050000000000001],[1428206400,0.17050000000000001],[1428292800,0.17050000000000001],[1428379200,0.1724],[1428465600,0.1726],[1428552000,0.1739],[1428638400,0.17499999999999999],[1428724800,0.17460000000000001],[1428811200,0.17460000000000001],[1428897600,0.17460000000000001],[1428984000,0.1731],[1429070400,0.17330000000000001],[1429156800,0.17199999999999999],[1429243200,0.16930000000000001],[1429329600,0.16880000000000001],[1429416000,0.16880000000000001],[1429502400,0.16880000000000001],[1429588800,0.16880000000000001],[1429675200,0.16869999999999999],[1429761600,0.16869999999999999],[1429848000,0.16889999999999999],[1429934400,0.16900000000000001],[1430020800,0.16900000000000001],[1430107200,0.16900000000000001],[1430193600,0.16980000000000001],[1430280000,0.16900000000000001],[1430366400,0.16719999999999999],[1430452800,0.1671],[1430539200,0.1704],[1430625600,0.1704],[1430712000,0.1704],[1430798400,0.16880000000000001],[1430884800,0.16600000000000001],[1430971200,0.16719999999999999],[1431057600,0.16969999999999999],[1431144000,0.1741],[1431230400,0.1741],[1431316800,0.1741],[1431403200,0.1736],[1431489600,0.17449999999999999],[1431576000,0.1741],[1431662400,0.17649999999999999],[1431748800,0.17660000000000001],[1431835200,0.17660000000000001],[1431921600,0.17660000000000001],[1432008000,0.17610000000000001],[1432094400,0.17699999999999999],[1432180800,0.17399999999999999],[1432267200,0.1741],[1432353600,0.1734],[1432440000,0.1734],[1432526400,0.1734],[1432612800,0.1734],[1432699200,0.17280000000000001],[1432785600,0.17480000000000001],[1432872000,0.17510000000000001],[1432958400,0.17330000000000001],[1433044800,0.17330000000000001],[1433131200,0.17330000000000001],[1433217600,0.17330000000000001],[1433304000,0.17199999999999999],[1433390400,0.1719],[1433476800,0.16880000000000001],[1433563200,0.1668],[1433649600,0.1668],[1433736000,0.1668],[1433822400,0.1653],[1433908800,0.16550000000000001],[1433995200,0.16789999999999999],[1434081600,0.16850000000000001],[1434168000,0.16639999999999999],[1434254400,0.16639999999999999],[1434340800,0.16639999999999999],[1434427200,0.16420000000000001],[1434513600,0.16489999999999999],[1434600000,0.1656],[1434686400,0.16789999999999999],[1434772800,0.1671],[1434859200,0.1671],[1434945600,0.1671],[1435032000,0.16880000000000001],[1435118400,0.16830000000000001],[1435204800,0.16639999999999999],[1435291200,0.16669999999999999],[1435377600,0.16750000000000001],[1435464000,0.16750000000000001],[1435550400,0.16750000000000001],[1435636800,0.16370000000000001],[1435723200,0.1628],[1435809600,0.16700000000000001],[1435896000,0.1658],[1435982400,0.1658],[1436068800,0.1658],[1436155200,0.1658],[1436241600,0.16719999999999999],[1436328000,0.1704],[1436414400,0.16830000000000001],[1436500800,0.1658],[1436587200,0.16650000000000001],[1436673600,0.16650000000000001],[1436760000,0.16650000000000001],[1436846400,0.1691],[1436932800,0.17000000000000001],[1437019200,0.1691],[1437105600,0.15670000000000001],[1437192000,0.15970000000000001],[1437278400,0.15970000000000001],[1437364800,0.15970000000000001],[1437451200,0.16020000000000001],[1437537600,0.15970000000000001],[1437624000,0.16339999999999999],[1437710400,0.16170000000000001],[1437796800,0.16],[1437883200,0.16],[1437969600,0.16],[1438056000,0.15959999999999999],[1438142400,0.1653],[1438228800,0.16889999999999999],[1438315200,0.1686],[1438401600,0.16769999999999999],[1438488000,0.16769999999999999],[1438574400,0.16769999999999999],[1438660800,0.1681],[1438747200,0.1676],[1438833600,0.16669999999999999],[1438920000,0.16520000000000001],[1439006400,0.1636],[1439092800,0.1636],[1439179200,0.1636],[1439265600,0.1663],[1439352000,0.1653],[1439438400,0.1668],[1439524800,0.16889999999999999],[1439611200,0.1711],[1439697600,0.1711],[1439784000,0.1711],[1439870400,0.1744],[1439956800,0.17519999999999999],[1440043200,0.17299999999999999],[1440129600,0.16500000000000001],[1440216000,0.1578],[1440302400,0.1578],[1440388800,0.1578],[1440475200,0.1525],[1440561600,0.14779999999999999],[1440648000,0.15390000000000001],[1440734400,0.15690000000000001],[1440820800,0.15509999999999999],[1440907200,0.15509999999999999],[1440993600,0.15509999999999999],[1441080000,0.15290000000000001],[1441166400,0.1472],[1441252800,0.151],[1441339200,0.15240000000000001],[1441425600,0.14979999999999999],[1441512000,0.14979999999999999],[1441598400,0.14979999999999999],[1441684800,0.14979999999999999],[1441771200,0.15540000000000001],[1441857600,0.15240000000000001],[1441944000,0.1515],[1442030400,0.15160000000000001],[1442116800,0.15160000000000001],[1442203200,0.15160000000000001],[1442289600,0.14879999999999999],[1442376000,0.1487],[1442462400,0.14929999999999999],[1442548800,0.15010000000000001],[1442635200,0.1454],[1442721600,0.1454],[1442808000,0.1454],[1442894400,null],[1444363200,0.1492],[1444449600,null],[1444795200,0.1497],[1444881600,0.1484],[1444968000,null],[1445572800,0.1527],[1445659200,0.15140000000000001],[1445745600,0.15140000000000001],[1445832000,0.15140000000000001],[1445918400,0.1525],[1446004800,null],[1446091200,0.1515],[1446177600,0.1593],[1446264000,0.1648],[1446350400,0.1648],[1446440400,0.1648],[1446526800,0.1658],[1446613200,0.16569999999999999],[1446699600,0.1653],[1446786000,0.1643],[1446872400,0.16220000000000001],[1446958800,0.16220000000000001],[1447045200,0.16220000000000001],[1447131600,0.16159999999999999],[1447218000,0.1613],[1447304400,0.16259999999999999],[1447390800,0.15989999999999999],[1447477200,0.15909999999999999],[1447563600,0.15909999999999999],[1447650000,0.15909999999999999],[1447736400,0.1628],[1447822800,0.16439999999999999],[1447909200,0.1671],[1447995600,0.1678],[1448082000,0.1686],[1448168400,0.1686],[1448254800,0.1686],[1448341200,0.16789999999999999],[1448427600,0.1681],[1448514000,0.1671],[1448600400,0.1671],[1448686800,0.16639999999999999],[1448773200,0.16639999999999999],[1448859600,0.16639999999999999],[1448946000,0.16600000000000001],[1449032400,0.16769999999999999],[1449118800,0.16489999999999999],[1449205200,0.16020000000000001],[1449291600,0.16589999999999999],[1449378000,0.16589999999999999],[1449464400,0.16589999999999999],[1449550800,0.16500000000000001],[1449637200,0.1643],[1449723600,0.16239999999999999],[1449810000,0.16170000000000001],[1449896400,0.15859999999999999],[1449982800,0.15859999999999999],[1450069200,0.15859999999999999],[1450155600,0.16070000000000001],[1450242000,0.1605],[1450328400,0.1646],[1450414800,0.15959999999999999],[1450501200,0.15440000000000001],[1450587600,0.15440000000000001],[1450674000,0.15440000000000001],[1450760400,0.15770000000000001],[1450846800,0.1588],[1450933200,0.16250000000000001],[1451019600,0.16109999999999999],[1451106000,0.16109999999999999],[1451192400,0.16109999999999999],[1451278800,0.16109999999999999],[1451365200,0.16109999999999999],[1451451600,0.16189999999999999],[1451538000,0.16020000000000001],[1451624400,0.15770000000000001],[1451710800,0.15770000000000001],[1451797200,0.15770000000000001],[1451883600,0.15770000000000001],[1451970000,null],[1452920400,0.1507],[1453006800,0.1507],[1453093200,0.1507],[1453179600,0.1507],[1453266000,null],[1453352400,0.1532],[1453438800,0.1542],[1453525200,0.15640000000000001],[1453611600,0.15640000000000001],[1453698000,0.15640000000000001],[1453784400,0.15290000000000001],[1453870800,0.15640000000000001],[1453957200,0.15859999999999999],[1454043600,0.15690000000000001],[1454130000,0.16089999999999999],[1454216400,0.16089999999999999],[1454302800,0.16089999999999999],[1454389200,0.1608],[1454475600,0.15659999999999999],[1454562000,0.16189999999999999],[1454648400,0.16320000000000001],[1454734800,0.16089999999999999],[1454821200,0.16089999999999999],[1454907600,0.16089999999999999],[1454994000,0.15479999999999999],[1455080400,0.1595],[1455166800,0.1605],[1455253200,0.15709999999999999],[1455339600,0.16370000000000001],[1455426000,0.16370000000000001],[1455512400,0.16370000000000001],[1455598800,0.16370000000000001],[1455685200,0.16550000000000001],[1455771600,0.16569999999999999],[1455858000,0.16309999999999999],[1455944400,0.16339999999999999],[1456030800,0.16339999999999999],[1456117200,0.16339999999999999],[1456203600,0.1653],[1456290000,0.16300000000000001],[1456376400,0.16619999999999999],[1456462800,0.1714],[1456549200,0.17449999999999999],[1456635600,0.17449999999999999],[1456722000,0.17449999999999999],[1456808400,0.17180000000000001],[1456894800,0.1802],[1456981200,0.1741],[1457067600,0.17269999999999999],[1457154000,0.1759],[1457240400,0.1759],[1457326800,0.1759],[1457413200,0.1741],[1457499600,0.17510000000000001],[1457586000,0.17419999999999999],[1457672400,0.1772],[1457758800,0.1812],[1457845200,0.1812],[1457928000,0.1812],[1458014400,0.18079999999999999],[1458100800,0.182],[1458187200,0.1847],[1458273600,0.1847],[1458360000,0.18529999999999999],[1458446400,0.18529999999999999],[1458532800,0.18529999999999999],[1458619200,0.17510000000000001],[1458705600,0.18049999999999999],[1458792000,0.18290000000000001],[1458878400,0.18110000000000001],[1458964800,0.18110000000000001],[1459051200,0.18110000000000001],[1459137600,0.18110000000000001],[1459224000,0.1827],[1459310400,0.18279999999999999],[1459396800,0.1822],[1459483200,0.182],[1459569600,0.18440000000000001],[1459656000,0.18440000000000001],[1459742400,0.18440000000000001],[1459828800,0.18459999999999999],[1459915200,0.18410000000000001],[1460001600,0.18640000000000001],[1460088000,0.18709999999999999],[1460174400,0.18990000000000001],[1460260800,0.18990000000000001],[1460347200,0.18990000000000001],[1460433600,0.18759999999999999],[1460520000,0.18990000000000001],[1460606400,0.18890000000000001],[1460692800,0.18720000000000001],[1460779200,0.1883],[1460865600,0.1883],[1460952000,0.1883],[1461038400,0.1883],[1461124800,0.18940000000000001],[1461211200,0.18990000000000001],[1461297600,0.1867],[1461384000,0.18690000000000001],[1461470400,0.18690000000000001],[1461556800,0.18690000000000001],[1461643200,0.18740000000000001],[1461729600,0.18729999999999999],[1461816000,0.18640000000000001],[1461902400,0.18029999999999999],[1461988800,0.17879999999999999],[1462075200,0.17879999999999999],[1462161600,0.17879999999999999],[1462248000,0.18079999999999999],[1462334400,0.18140000000000001],[1462420800,0.1812],[1462507200,0.18110000000000001],[1462593600,0.1822],[1462680000,0.1822],[1462766400,0.1822],[1462852800,0.1832],[1462939200,0.18679999999999999],[1463025600,0.1852],[1463112000,0.1875],[1463198400,0.1845],[1463284800,0.1845],[1463371200,0.1845],[1463457600,0.1875],[1463544000,0.184],[1463630400,0.18360000000000001],[1463716800,0.18179999999999999],[1463803200,0.18179999999999999],[1463889600,0.18179999999999999],[1463976000,0.18179999999999999],[1464062400,0.1832],[1464148800,0.18329999999999999],[1464235200,0.18279999999999999],[1464321600,0.18099999999999999],[1464408000,0.18329999999999999],[1464494400,0.18329999999999999],[1464580800,0.18329999999999999],[1464667200,0.18329999999999999],[1464753600,0.18210000000000001],[1464840000,0.17999999999999999],[1464926400,0.1807],[1465012800,0.18010000000000001],[1465099200,0.18010000000000001],[1465185600,0.18010000000000001],[1465272000,0.1807],[1465358400,0.18060000000000001],[1465444800,0.18140000000000001],[1465531200,0.18110000000000001],[1465617600,0.18060000000000001],[1465704000,0.18060000000000001],[1465790400,0.18060000000000001],[1465876800,0.1804],[1465963200,0.18090000000000001],[1466049600,0.1794],[1466136000,0.1804],[1466222400,0.17879999999999999],[1466308800,0.17879999999999999],[1466395200,0.17879999999999999],[1466481600,0.1794],[1466568000,0.1787],[1466654400,0.1802],[1466740800,0.17949999999999999],[1466827200,0.17419999999999999],[1466913600,0.17419999999999999],[1467000000,0.17419999999999999],[1467086400,0.17299999999999999],[1467172800,0.17899999999999999],[1467259200,0.17979999999999999],[1467345600,0.18240000000000001],[1467432000,0.18160000000000001],[1467518400,0.18160000000000001],[1467604800,0.18160000000000001],[1467691200,0.18160000000000001],[1467777600,0.18290000000000001],[1467864000,0.186],[1467950400,0.18720000000000001],[1468036800,0.1895],[1468123200,0.1895],[1468209600,0.1895],[1468296000,0.18940000000000001],[1468382400,0.18790000000000001],[1468468800,0.18970000000000001],[1468555200,0.18959999999999999],[1468641600,0.18809999999999999],[1468728000,0.18809999999999999],[1468814400,0.18809999999999999],[1468900800,0.18909999999999999],[1468987200,0.19020000000000001],[1469073600,0.1905],[1469160000,0.1784],[1469246400,0.1804],[1469332800,0.1804],[1469419200,0.1804],[1469505600,0.1817],[1469592000,0.1799],[1469678400,0.17899999999999999],[1469764800,0.18260000000000001],[1469851200,0.18379999999999999],[1469937600,0.18379999999999999],[1470024000,0.18379999999999999],[1470110400,0.1827],[1470196800,0.18509999999999999],[1470283200,0.18390000000000001],[1470369600,0.1837],[1470456000,0.18360000000000001],[1470542400,0.18360000000000001],[1470628800,0.18360000000000001],[1470715200,0.182],[1470801600,0.18049999999999999],[1470888000,0.1822],[1470974400,0.18229999999999999],[1471060800,0.18149999999999999],[1471147200,0.18149999999999999],[1471233600,0.18149999999999999],[1471320000,0.18129999999999999],[1471406400,0.1782],[1471492800,0.1772],[1471579200,0.1774],[1471665600,0.17699999999999999],[1471752000,0.17699999999999999],[1471838400,0.17699999999999999],[1471924800,0.17680000000000001],[1472011200,0.1782],[1472097600,0.1757],[1472184000,0.17480000000000001],[1472270400,0.1739],[1472356800,0.1739],[1472443200,0.1739],[1472529600,0.17449999999999999],[1472616000,0.17399999999999999],[1472702400,0.1729],[1472788800,0.17349999999999999],[1472875200,0.17369999999999999],[1472961600,0.17369999999999999],[1473048000,0.17369999999999999],[1473134400,0.17369999999999999],[1473220800,0.1714],[1473307200,0.1721],[1473393600,0.1694],[1473480000,0.16339999999999999],[1473566400,0.16339999999999999],[1473652800,0.16339999999999999],[1473739200,0.1673],[1473825600,null],[1474689600,0.1678],[1474776000,0.1678],[1474862400,0.1678],[1474948800,0.1653],[1475035200,0.1673],[1475121600,0.16689999999999999],[1475208000,0.1641],[1475294400,null],[1477108800,0.1633],[1477195200,0.1633],[1477281600,0.1633],[1477368000,0.16420000000000001],[1477454400,null],[1484197200,0.16250000000000001],[1484283600,0.16259999999999999],[1484370000,0.16250000000000001],[1484456400,0.16250000000000001],[1484542800,0.16250000000000001],[1484629200,0.16250000000000001],[1484715600,0.16309999999999999],[1484802000,0.16500000000000001],[1484888400,0.16320000000000001],[1484974800,0.1633],[1485061200,0.1633],[1485147600,0.1633],[1485234000,0.1641],[1485320400,null],[1485493200,0.1767],[1485579600,0.17630000000000001],[1485666000,0.17630000000000001],[1485752400,0.17630000000000001],[1485838800,0.1769],[1485925200,0.17610000000000001],[1486011600,0.17699999999999999],[1486098000,0.1749],[1486184400,0.17549999999999999],[1486270800,0.17549999999999999],[1486357200,0.17549999999999999],[1486443600,0.17419999999999999],[1486530000,0.1739],[1486616400,0.17649999999999999],[1486702800,0.17630000000000001],[1486789200,0.1759],[1486875600,0.1759],[1486962000,0.1759],[1487048400,0.17849999999999999],[1487134800,0.17849999999999999],[1487221200,0.17849999999999999],[1487307600,0.17960000000000001],[1487394000,0.1797],[1487480400,0.1797],[1487566800,0.1797],[1487653200,0.1797],[1487739600,0.18079999999999999],[1487826000,0.18149999999999999],[1487912400,0.18140000000000001],[1487998800,0.1832],[1488085200,0.1832],[1488171600,0.1832],[1488258000,0.18049999999999999],[1488344400,0.18090000000000001],[1488430800,0.1857],[1488517200,0.18410000000000001],[1488603600,0.18279999999999999],[1488690000,0.18279999999999999],[1488776400,0.18279999999999999],[1488862800,0.18360000000000001],[1488949200,0.18390000000000001],[1489035600,0.18410000000000001],[1489122000,0.1845],[1489208400,0.1862],[1489294800,0.1862],[1489377600,0.1862],[1489464000,0.18579999999999999],[1489550400,0.18429999999999999],[1489636800,0.18629999999999999],[1489723200,0.18440000000000001],[1489809600,0.1847],[1489896000,0.1847],[1489982400,0.1847],[1490068800,0.18410000000000001],[1490155200,0.1822],[1490241600,0.18629999999999999],[1490328000,0.18509999999999999],[1490414400,0.1835],[1490500800,0.1835],[1490587200,0.1835],[1490673600,0.1822],[1490760000,0.18340000000000001],[1490846400,0.18190000000000001],[1490932800,0.18190000000000001],[1491019200,0.18140000000000001],[1491105600,0.18140000000000001],[1491192000,0.18140000000000001],[1491278400,0.18110000000000001],[1491364800,0.1822],[1491451200,0.18379999999999999],[1491537600,0.18410000000000001],[1491624000,0.185],[1491710400,0.185],[1491796800,0.185],[1491883200,0.1845],[1491969600,0.18479999999999999],[1492056000,0.18509999999999999],[1492142400,0.1817],[1492228800,0.1817],[1492315200,0.1817],[1492401600,0.1817],[1492488000,0.18440000000000001],[1492574400,0.18440000000000001],[1492660800,0.18379999999999999],[1492747200,0.19170000000000001],[1492833600,0.192],[1492920000,0.192],[1493006400,0.192],[1493092800,0.1951],[1493179200,0.19639999999999999],[1493265600,0.19600000000000001],[1493352000,0.1996],[1493438400,0.19889999999999999],[1493524800,0.19889999999999999],[1493611200,0.19889999999999999],[1493697600,0.1983],[1493784000,0.2001],[1493870400,0.20039999999999999],[1493956800,0.2046],[1494043200,0.20369999999999999],[1494129600,0.20369999999999999],[1494216000,0.20369999999999999],[1494302400,0.20419999999999999],[1494388800,0.2049],[1494475200,0.2041],[1494561600,0.20200000000000001],[1494648000,0.2024],[1494734400,0.2024],[1494820800,0.2024],[1494907200,0.20200000000000001],[1494993600,0.20430000000000001],[1495080000,0.2001],[1495166400,0.20119999999999999],[1495252800,0.2029],[1495339200,0.2029],[1495425600,0.2029],[1495512000,0.20349999999999999],[1495598400,0.20380000000000001],[1495684800,0.20480000000000001],[1495771200,0.20699999999999999],[1495857600,0.2074],[1495944000,0.2074],[1496030400,0.2074],[1496116800,0.2074],[1496203200,0.2087],[1496289600,0.2069],[1496376000,0.21190000000000001],[1496462400,0.21490000000000001],[1496548800,0.21490000000000001],[1496635200,0.21490000000000001],[1496721600,0.21390000000000001],[1496808000,0.21249999999999999],[1496894400,0.21310000000000001],[1496980800,0.2157],[1497067200,0.22009999999999999],[1497153600,0.22009999999999999],[1497240000,0.22009999999999999],[1497326400,0.21709999999999999],[1497412800,0.22070000000000001],[1497499200,0.22170000000000001],[1497585600,0.22140000000000001],[1497672000,0.221],[1497758400,0.221],[1497844800,0.221],[1497931200,0.2253],[1498017600,0.22559999999999999],[1498104000,0.22439999999999999],[1498190400,0.2235],[1498276800,0.2228],[1498363200,0.2228],[1498449600,0.2228],[1498536000,0.22320000000000001],[1498622400,0.2225],[1498708800,0.22500000000000001],[1498795200,0.2185],[1498881600,0.21759999999999999],[1498968000,0.21759999999999999],[1499054400,0.21759999999999999],[1499140800,0.21959999999999999],[1499227200,0.21959999999999999],[1499313600,0.21870000000000001],[1499400000,0.21759999999999999],[1499486400,0.21890000000000001],[1499572800,0.21890000000000001],[1499659200,0.21890000000000001],[1499745600,0.21959999999999999],[1499832000,0.22070000000000001],[1499918400,0.22289999999999999],[1500004800,0.22289999999999999],[1500091200,0.22420000000000001],[1500177600,0.22420000000000001],[1500264000,0.22420000000000001],[1500350400,0.22570000000000001],[1500436800,0.22520000000000001],[1500523200,0.2268],[1500609600,0.2208],[1500696000,0.22120000000000001],[1500782400,0.22120000000000001],[1500868800,0.22120000000000001],[1500955200,0.22059999999999999],[1501041600,0.2215],[1501128000,0.22070000000000001],[1501214400,0.2185],[1501300800,0.2165],[1501387200,0.2165],[1501473600,0.2165],[1501560000,0.21360000000000001],[1501646400,0.21329999999999999],[1501732800,0.21510000000000001],[1501819200,0.21240000000000001],[1501905600,0.21290000000000001],[1501992000,0.21290000000000001],[1502078400,0.21290000000000001],[1502164800,0.21329999999999999],[1502251200,0.2122],[1502337600,0.2162],[1502424000,0.21329999999999999],[1502510400,0.21329999999999999],[1502596800,0.21329999999999999],[1502683200,0.21329999999999999],[1502769600,0.21729999999999999],[1502856000,0.2157],[1502942400,0.2175],[1503028800,0.2132],[1503115200,0.21199999999999999],[1503201600,0.21199999999999999],[1503288000,0.21199999999999999],[1503374400,0.21360000000000001],[1503460800,0.22070000000000001],[1503547200,0.21809999999999999],[1503633600,0.21690000000000001],[1503720000,0.21820000000000001],[1503806400,0.21820000000000001],[1503892800,0.21820000000000001],[1503979200,0.218],[1504065600,0.21379999999999999],[1504152000,0.217],[1504238400,0.21890000000000001],[1504324800,0.22109999999999999],[1504411200,0.22109999999999999],[1504497600,0.22109999999999999],[1504584000,0.22109999999999999],[1504670400,0.22070000000000001],[1504756800,0.2198],[1504843200,0.21809999999999999],[1504929600,0.22120000000000001],[1505016000,0.22120000000000001],[1505102400,0.22120000000000001],[1505188800,0.22489999999999999],[1505275200,0.22570000000000001],[1505361600,0.2228],[1505448000,0.22270000000000001],[1505534400,0.21859999999999999],[1505620800,0.21859999999999999],[1505707200,0.21859999999999999],[1505793600,0.21679999999999999],[1505880000,0.21909999999999999],[1505966400,0.22059999999999999],[1506052800,0.22170000000000001],[1506139200,0.22140000000000001],[1506225600,0.22140000000000001],[1506312000,0.22140000000000001],[1506398400,0.2228],[1506484800,0.222],[1506571200,0.2198],[1506657600,0.22409999999999999],[1506744000,0.22500000000000001],[1506830400,0.22500000000000001],[1506916800,0.22500000000000001],[1507003200,0.22489999999999999],[1507089600,0.23419999999999999],[1507176000,0.2346],[1507262400,0.23899999999999999],[1507348800,0.24030000000000001],[1507435200,0.24030000000000001],[1507521600,0.24030000000000001],[1507608000,0.23899999999999999],[1507694400,0.2399],[1507780800,0.2404],[1507867200,0.2414],[1507953600,0.24279999999999999],[1508040000,0.24279999999999999],[1508126400,0.24279999999999999],[1508212800,0.24299999999999999],[1508299200,0.24260000000000001],[1508385600,0.24360000000000001],[1508472000,0.24610000000000001],[1508558400,0.24879999999999999],[1508644800,0.24879999999999999],[1508731200,0.24879999999999999],[1508817600,0.24729999999999999],[1508904000,0.25],[1508990400,0.25290000000000001],[1509076800,0.25619999999999998],[1509163200,0.25609999999999999],[1509249600,0.25609999999999999],[1509336000,0.25609999999999999],[1509422400,0.2535],[1509508800,0.25330000000000003],[1509595200,0.25509999999999999],[1509681600,0.25230000000000002],[1509768000,0.25530000000000003],[1509854400,0.25530000000000003],[1509944400,0.25530000000000003],[1510030800,0.25319999999999998],[1510117200,0.25309999999999999],[1510203600,0.25519999999999998],[1510290000,0.24909999999999999],[1510376400,0.24990000000000001],[1510462800,0.24990000000000001],[1510549200,0.24990000000000001],[1510635600,0.25040000000000001],[1510722000,0.25190000000000001],[1510808400,0.24640000000000001],[1510894800,0.24590000000000001],[1510981200,0.2455],[1511067600,0.2455],[1511154000,0.2455],[1511240400,0.2437],[1511326800,0.24560000000000001],[1511413200,0.2422],[1511499600,0.2422],[1511586000,0.24229999999999999],[1511672400,0.24229999999999999],[1511758800,0.24229999999999999],[1511845200,0.2417],[1511931600,0.24840000000000001],[1512018000,0.24859999999999999],[1512104400,0.25369999999999998],[1512190800,0.25040000000000001],[1512277200,0.25040000000000001],[1512363600,0.25040000000000001],[1512450000,0.26000000000000001],[1512536400,0.2581],[1512622800,0.25659999999999999],[1512709200,0.2591],[1512795600,0.26050000000000001],[1512882000,0.26050000000000001],[1512968400,0.26050000000000001],[1513054800,0.2596],[1513141200,0.25840000000000002],[1513227600,0.25790000000000002],[1513314000,0.2545],[1513400400,0.25629999999999997],[1513486800,0.25629999999999997],[1513573200,0.25629999999999997],[1513659600,0.2571],[1513746000,0.2586],[1513832400,0.25969999999999999],[1513918800,0.2586],[1514005200,0.26019999999999999],[1514091600,0.26019999999999999],[1514178000,0.26019999999999999],[1514264400,0.26019999999999999],[1514350800,0.25769999999999998],[1514437200,0.25669999999999998],[1514523600,0.25990000000000002],[1514610000,0.25580000000000003],[1514696400,0.25580000000000003],[1514782800,0.25580000000000003],[1514869200,0.25580000000000003],[1514955600,null],[1572062400,0.2031],[1572148800,0.2031],[1572235200,0.2031],[1572321600,0.20499999999999999],[1572408000,0.20649999999999999],[1572494400,0.20810000000000001],[1572580800,null],[1572667200,0.20519999999999999],[1572753600,0.20519999999999999],[1572843600,0.20519999999999999],[1572930000,null],[1573275600,0.2031],[1573362000,0.2031],[1573448400,0.2031],[1573534800,0.2014],[1573621200,0.20569999999999999],[1573707600,0.20730000000000001],[1573794000,0.20930000000000001],[1573880400,0.2097],[1573966800,0.2097],[1574053200,0.2097],[1574139600,null],[1574226000,0.2046],[1574312400,null],[1574830800,0.2009],[1574917200,0.1991],[1575003600,0.1991],[1575090000,null],[1575435600,0.1905],[1575522000,null],[1620187200,0.1573],[1620273600,0.15709999999999999],[1620360000,0.159],[1620446400,0.15920000000000001],[1620532800,0.15920000000000001],[1620619200,0.15920000000000001],[1620705600,0.16120000000000001],[1620792000,0.1598],[1620878400,0.15740000000000001],[1620964800,0.16070000000000001],[1621051200,0.1595],[1621137600,0.1595],[1621224000,0.1595],[1621310400,0.15590000000000001],[1621396800,0.15440000000000001],[1621483200,0.1535],[1621569600,0.155],[1621656000,0.15429999999999999],[1621742400,0.15429999999999999],[1621828800,0.15429999999999999],[1621915200,0.1565],[1622001600,0.15959999999999999],[1622088000,0.1575],[1622174400,0.15579999999999999],[1622260800,0.1547],[1622347200,0.1547],[1622433600,0.1547],[1622520000,0.1547],[1622606400,null],[1622779200,0.1515],[1622865600,null],[1628136000,0.1754],[1628222400,null],[1628740800,0.17130000000000001],[1628827200,0.17199999999999999],[1628913600,null],[1629172800,0.1787],[1629259200,0.17960000000000001],[1629345600,0.17649999999999999],[1629432000,0.18010000000000001],[1629518400,0.1812],[1629604800,0.1812],[1629691200,0.1812],[1629777600,0.1764],[1629864000,null],[1631332800,0.17530000000000001],[1631419200,0.17530000000000001],[1631505600,0.17530000000000001],[1631592000,null],[1635220800,0.17660000000000001],[1635307200,0.18149999999999999],[1635393600,0.1825],[1635480000,0.1837],[1635566400,0.18090000000000001],[1635652800,0.18090000000000001],[1635739200,0.18090000000000001],[1635825600,null],[1636084800,0.17449999999999999],[1636171200,null],[1636434000,0.1729],[1636520400,0.17610000000000001],[1636606800,0.1772],[1636693200,0.1757],[1636779600,0.1797],[1636866000,0.1797],[1636952400,0.1797],[1637038800,0.18240000000000001],[1637125200,0.1865],[1637211600,0.186],[1637298000,0.18540000000000001],[1637384400,0.18690000000000001],[1637470800,0.18690000000000001],[1637557200,0.18690000000000001],[1637643600,0.18459999999999999],[1637730000,0.18379999999999999],[1637816400,0.184],[1637902800,0.184],[1637989200,0.18410000000000001],[1638075600,0.18410000000000001],[1638162000,0.18410000000000001],[1638248400,0.19420000000000001],[1638334800,0.19040000000000001],[1638421200,0.19159999999999999],[1638507600,0.19639999999999999],[1638594000,0.20100000000000001],[1638680400,0.20100000000000001],[1638766800,0.20100000000000001],[1638853200,0.19980000000000001],[1638939600,0.19900000000000001],[1639026000,0.19800000000000001],[1639112400,0.20250000000000001],[1639198800,0.20630000000000001],[1639285200,0.20630000000000001],[1639371600,0.20630000000000001],[1639458000,0.2077],[1639544400,0.20669999999999999],[1639630800,0.20830000000000001],[1639717200,0.21110000000000001],[1639803600,0.2036],[1639890000,0.2036],[1639976400,0.2036],[1640062800,0.20150000000000001],[1640149200,0.19889999999999999],[1640235600,0.20080000000000001],[1640322000,0.19950000000000001],[1640408400,0.19950000000000001],[1640494800,0.19950000000000001],[1640581200,0.19950000000000001],[1640667600,0.2036],[1640754000,0.2069],[1640840400,0.20899999999999999],[1640926800,0.20810000000000001],[1641013200,0.2082],[1641099600,0.2082],[1641186000,0.2082],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1074315600,0.17469999999999999],[1074402000,0.17469999999999999],[1074488400,0.17469999999999999],[1074574800,0.17469999999999999],[1074661200,null],[1083902400,0.16259999999999999],[1083988800,0.1608],[1084075200,0.1608],[1084161600,0.1608],[1084248000,null],[1084334400,0.1578],[1084420800,0.1603],[1084507200,0.15859999999999999],[1084593600,0.1618],[1084680000,0.1618],[1084766400,0.1618],[1084852800,0.1555],[1084939200,0.15759999999999999],[1085025600,0.15959999999999999],[1085112000,0.15790000000000001],[1085198400,0.158],[1085284800,0.158],[1085371200,0.158],[1085457600,null],[1087358400,0.16969999999999999],[1087444800,0.16950000000000001],[1087531200,0.1696],[1087617600,0.1719],[1087704000,0.1719],[1087790400,0.1719],[1087876800,0.1701],[1087963200,0.16969999999999999],[1088049600,0.17219999999999999],[1088136000,0.17319999999999999],[1088222400,0.1774],[1088308800,0.1774],[1088395200,0.1774],[1088481600,0.1739],[1088568000,0.17699999999999999],[1088654400,0.17929999999999999],[1088740800,0.17829999999999999],[1088827200,0.17560000000000001],[1088913600,0.17560000000000001],[1089000000,0.17560000000000001],[1089086400,0.17560000000000001],[1089172800,0.17560000000000001],[1089259200,0.1764],[1089345600,0.1729],[1089432000,0.1749],[1089518400,0.1749],[1089604800,0.1749],[1089691200,0.17460000000000001],[1089777600,0.1744],[1089864000,0.17469999999999999],[1089950400,0.1757],[1090036800,0.17549999999999999],[1090123200,0.17549999999999999],[1090209600,0.17549999999999999],[1090296000,0.17649999999999999],[1090382400,0.17580000000000001],[1090468800,0.1757],[1090555200,0.17680000000000001],[1090641600,0.17460000000000001],[1090728000,0.17460000000000001],[1090814400,0.17460000000000001],[1090900800,0.1757],[1090987200,0.17699999999999999],[1091073600,0.18559999999999999],[1091160000,0.18529999999999999],[1091246400,0.18340000000000001],[1091332800,0.18340000000000001],[1091419200,0.18340000000000001],[1091505600,0.18459999999999999],[1091592000,0.1835],[1091678400,0.18790000000000001],[1091764800,0.18740000000000001],[1091851200,0.18190000000000001],[1091937600,0.18190000000000001],[1092024000,0.18190000000000001],[1092110400,0.18190000000000001],[1092196800,0.18990000000000001],[1092283200,0.1888],[1092369600,0.18679999999999999],[1092456000,0.1865],[1092542400,0.1865],[1092628800,0.1865],[1092715200,0.18859999999999999],[1092801600,0.19270000000000001],[1092888000,0.19389999999999999],[1092974400,0.19159999999999999],[1093060800,0.192],[1093147200,0.192],[1093233600,0.192],[1093320000,0.193],[1093406400,0.19289999999999999],[1093492800,0.1966],[1093579200,0.19620000000000001],[1093665600,0.19620000000000001],[1093752000,0.19620000000000001],[1093838400,0.19620000000000001],[1093924800,0.19420000000000001],[1094011200,0.19489999999999999],[1094097600,0.1948],[1094184000,0.19789999999999999],[1094270400,0.19489999999999999],[1094356800,0.19489999999999999],[1094443200,0.19489999999999999],[1094529600,0.19489999999999999],[1094616000,0.19620000000000001],[1094702400,0.19570000000000001],[1094788800,0.19589999999999999],[1094875200,0.1928],[1094961600,0.1928],[1095048000,0.1928],[1095134400,0.19370000000000001],[1095220800,0.19389999999999999],[1095307200,0.19109999999999999],[1095393600,0.1925],[1095480000,0.19409999999999999],[1095566400,0.19409999999999999],[1095652800,0.19409999999999999],[1095739200,0.19400000000000001],[1095825600,0.19439999999999999],[1095912000,0.19239999999999999],[1095998400,0.1875],[1096084800,0.185],[1096171200,0.185],[1096257600,0.185],[1096344000,0.18440000000000001],[1096430400,0.18590000000000001],[1096516800,0.188],[1096603200,0.18920000000000001],[1096689600,0.19220000000000001],[1096776000,0.19220000000000001],[1096862400,0.19220000000000001],[1096948800,0.193],[1097035200,0.193],[1097121600,0.19339999999999999],[1097208000,0.1925],[1097294400,0.19139999999999999],[1097380800,0.19139999999999999],[1097467200,0.19139999999999999],[1097553600,0.19170000000000001],[1097640000,0.18920000000000001],[1097726400,0.18779999999999999],[1097812800,0.1852],[1097899200,0.19020000000000001],[1097985600,0.19020000000000001],[1098072000,0.19020000000000001],[1098158400,0.18959999999999999],[1098244800,0.19159999999999999],[1098331200,0.19370000000000001],[1098417600,0.19370000000000001],[1098504000,0.1933],[1098590400,0.1933],[1098676800,0.1933],[1098763200,0.19520000000000001],[1098849600,0.19769999999999999],[1098936000,0.20230000000000001],[1099022400,0.2024],[1099108800,0.2026],[1099195200,0.2026],[1099285200,0.2026],[1099371600,0.2029],[1099458000,0.20369999999999999],[1099544400,0.2044],[1099630800,0.22009999999999999],[1099717200,0.21079999999999999],[1099803600,0.21079999999999999],[1099890000,0.21079999999999999],[1099976400,0.2147],[1100062800,0.21540000000000001],[1100149200,0.21790000000000001],[1100235600,0.22120000000000001],[1100322000,0.22450000000000001],[1100408400,0.22450000000000001],[1100494800,0.22450000000000001],[1100581200,0.22159999999999999],[1100667600,0.2205],[1100754000,0.21959999999999999],[1100840400,0.22],[1100926800,0.21809999999999999],[1101013200,0.21809999999999999],[1101099600,0.21809999999999999],[1101186000,0.2208],[1101272400,0.21870000000000001],[1101358800,0.2228],[1101445200,0.2228],[1101531600,0.22189999999999999],[1101618000,0.22189999999999999],[1101704400,0.22189999999999999],[1101790800,0.22309999999999999],[1101877200,0.22559999999999999],[1101963600,0.22209999999999999],[1102050000,0.21970000000000001],[1102136400,0.2213],[1102222800,0.2213],[1102309200,0.2213],[1102395600,0.22159999999999999],[1102482000,0.21940000000000001],[1102568400,0.22120000000000001],[1102654800,0.22600000000000001],[1102741200,0.2233],[1102827600,0.2233],[1102914000,0.2233],[1103000400,0.22359999999999999],[1103086800,0.2243],[1103173200,0.22839999999999999],[1103259600,0.2271],[1103346000,0.22919999999999999],[1103432400,0.22919999999999999],[1103518800,0.22919999999999999],[1103605200,0.23380000000000001],[1103691600,0.2351],[1103778000,0.2344],[1103864400,0.23480000000000001],[1103950800,0.23480000000000001],[1104037200,0.23480000000000001],[1104123600,0.23480000000000001],[1104210000,0.23569999999999999],[1104296400,0.23710000000000001],[1104382800,0.23760000000000001],[1104469200,0.23730000000000001],[1104555600,0.2374],[1104642000,0.2374],[1104728400,0.2374],[1104814800,0.1704],[1104901200,0.16889999999999999],[1104987600,0.16619999999999999],[1105074000,0.1646],[1105160400,0.1633],[1105246800,0.1633],[1105333200,0.1633],[1105419600,0.16420000000000001],[1105506000,0.18479999999999999],[1105592400,0.1885],[1105678800,0.1895],[1105765200,0.19170000000000001],[1105851600,0.19170000000000001],[1105938000,0.19170000000000001],[1106024400,0.19170000000000001],[1106110800,0.19719999999999999],[1106197200,0.1958],[1106283600,0.19450000000000001],[1106370000,0.18959999999999999],[1106456400,0.18959999999999999],[1106542800,0.18959999999999999],[1106629200,0.18659999999999999],[1106715600,0.18690000000000001],[1106802000,0.1946],[1106888400,0.19800000000000001],[1106974800,0.19989999999999999],[1107061200,0.19989999999999999],[1107147600,0.19989999999999999],[1107234000,0.2006],[1107320400,0.20530000000000001],[1107406800,0.20730000000000001],[1107493200,0.20799999999999999],[1107579600,0.21310000000000001],[1107666000,0.21310000000000001],[1107752400,0.21310000000000001],[1107838800,0.20949999999999999],[1107925200,0.2137],[1108011600,0.21240000000000001],[1108098000,0.2127],[1108184400,0.21529999999999999],[1108270800,0.21529999999999999],[1108357200,0.21529999999999999],[1108443600,0.2117],[1108530000,0.21329999999999999],[1108616400,0.2145],[1108702800,0.21479999999999999],[1108789200,0.215],[1108875600,0.215],[1108962000,0.215],[1109048400,0.215],[1109134800,0.2102],[1109221200,0.21129999999999999],[1109307600,0.21640000000000001],[1109394000,0.22439999999999999],[1109480400,0.22439999999999999],[1109566800,0.22439999999999999],[1109653200,0.2228],[1109739600,0.2165],[1109826000,0.2165],[1109912400,0.21429999999999999],[1109998800,0.2238],[1110085200,0.2238],[1110171600,0.2238],[1110258000,0.2238],[1110344400,0.22120000000000001],[1110430800,0.21659999999999999],[1110517200,0.2072],[1110603600,0.20949999999999999],[1110690000,0.20949999999999999],[1110776400,0.20949999999999999],[1110862800,0.21460000000000001],[1110949200,0.20999999999999999],[1111035600,0.2102],[1111122000,0.21340000000000001],[1111208400,0.2167],[1111294800,0.2167],[1111381200,0.2167],[1111467600,0.217],[1111554000,0.21179999999999999],[1111640400,0.2087],[1111726800,0.2127],[1111813200,0.2127],[1111899600,0.2127],[1111986000,0.2127],[1112072400,0.214],[1112158800,0.20960000000000001],[1112245200,0.20449999999999999],[1112331600,0.2059],[1112418000,0.2051],[1112504400,0.2051],[1112587200,0.2051],[1112673600,0.2041],[1112760000,0.2046],[1112846400,0.20830000000000001],[1112932800,0.21249999999999999],[1113019200,0.20999999999999999],[1113105600,0.20999999999999999],[1113192000,0.20999999999999999],[1113278400,0.20619999999999999],[1113364800,0.21099999999999999],[1113451200,0.20549999999999999],[1113537600,0.1971],[1113624000,0.18720000000000001],[1113710400,0.18720000000000001],[1113796800,0.18720000000000001],[1113883200,0.19339999999999999],[1113969600,0.1971],[1114056000,0.1946],[1114142400,0.2009],[1114228800,0.1993],[1114315200,0.1993],[1114401600,0.1993],[1114488000,0.20599999999999999],[1114574400,0.1759],[1114660800,0.1701],[1114747200,0.16830000000000001],[1114833600,0.1709],[1114920000,0.1709],[1115006400,0.1709],[1115092800,0.17599999999999999],[1115179200,0.17299999999999999],[1115265600,0.17799999999999999],[1115352000,0.17749999999999999],[1115438400,0.17979999999999999],[1115524800,0.17979999999999999],[1115611200,0.17979999999999999],[1115697600,0.18379999999999999],[1115784000,0.1802],[1115870400,0.18029999999999999],[1115956800,0.17749999999999999],[1116043200,0.17760000000000001],[1116129600,0.17760000000000001],[1116216000,0.17760000000000001],[1116302400,0.18090000000000001],[1116388800,0.18129999999999999],[1116475200,0.18679999999999999],[1116561600,0.18609999999999999],[1116648000,0.18959999999999999],[1116734400,0.18959999999999999],[1116820800,0.18959999999999999],[1116907200,0.19159999999999999],[1116993600,0.1913],[1117080000,0.19120000000000001],[1117166400,0.19070000000000001],[1117252800,0.19089999999999999],[1117339200,0.19089999999999999],[1117425600,0.19089999999999999],[1117512000,0.19089999999999999],[1117598400,0.18959999999999999],[1117684800,0.19089999999999999],[1117771200,0.187],[1117857600,0.1855],[1117944000,0.1855],[1118030400,0.1855],[1118116800,0.188],[1118203200,0.18709999999999999],[1118289600,0.18679999999999999],[1118376000,0.1832],[1118462400,0.18149999999999999],[1118548800,0.18149999999999999],[1118635200,0.18149999999999999],[1118721600,0.184],[1118808000,0.1825],[1118894400,0.18390000000000001],[1118980800,0.18290000000000001],[1119067200,0.18440000000000001],[1119153600,0.18440000000000001],[1119240000,0.18440000000000001],[1119326400,0.1802],[1119412800,0.17810000000000001],[1119499200,0.17829999999999999],[1119585600,0.17599999999999999],[1119672000,0.17430000000000001],[1119758400,0.17430000000000001],[1119844800,0.17430000000000001],[1119931200,0.1757],[1120017600,0.18029999999999999],[1120104000,0.1787],[1120190400,0.17649999999999999],[1120276800,0.17810000000000001],[1120363200,0.17810000000000001],[1120449600,0.17810000000000001],[1120536000,0.17810000000000001],[1120622400,0.18709999999999999],[1120708800,0.1857],[1120795200,0.18840000000000001],[1120881600,0.19159999999999999],[1120968000,0.19159999999999999],[1121054400,0.19159999999999999],[1121140800,0.1915],[1121227200,0.19189999999999999],[1121313600,0.19520000000000001],[1121400000,0.19639999999999999],[1121486400,0.19789999999999999],[1121572800,0.19789999999999999],[1121659200,0.19789999999999999],[1121745600,0.19600000000000001],[1121832000,0.1981],[1121918400,0.19969999999999999],[1122004800,0.1956],[1122091200,0.19769999999999999],[1122177600,0.19769999999999999],[1122264000,0.19769999999999999],[1122350400,0.1951],[1122436800,0.19409999999999999],[1122523200,0.18779999999999999],[1122609600,0.189],[1122696000,0.1857],[1122782400,0.1857],[1122868800,0.1857],[1122955200,0.18260000000000001],[1123041600,0.18340000000000001],[1123128000,0.18759999999999999],[1123214400,0.18809999999999999],[1123300800,0.1867],[1123387200,0.1867],[1123473600,0.1867],[1123560000,0.18590000000000001],[1123646400,0.19020000000000001],[1123732800,0.1893],[1123819200,0.19320000000000001],[1123905600,0.19339999999999999],[1123992000,0.19339999999999999],[1124078400,0.19339999999999999],[1124164800,0.1946],[1124251200,0.19109999999999999],[1124337600,0.192],[1124424000,0.1905],[1124510400,0.191],[1124596800,0.191],[1124683200,0.191],[1124769600,0.1905],[1124856000,0.18959999999999999],[1124942400,0.18559999999999999],[1125028800,0.18559999999999999],[1125115200,0.18659999999999999],[1125201600,0.18659999999999999],[1125288000,0.18659999999999999],[1125374400,0.18890000000000001],[1125460800,0.18679999999999999],[1125547200,0.19109999999999999],[1125633600,0.19170000000000001],[1125720000,0.192],[1125806400,0.192],[1125892800,0.192],[1125979200,0.192],[1126065600,0.19450000000000001],[1126152000,0.19589999999999999],[1126238400,0.19409999999999999],[1126324800,0.19650000000000001],[1126411200,0.19650000000000001],[1126497600,0.19650000000000001],[1126584000,0.19989999999999999],[1126670400,0.20030000000000001],[1126756800,0.19900000000000001],[1126843200,0.1986],[1126929600,0.2034],[1127016000,0.2034],[1127102400,0.2034],[1127188800,0.19689999999999999],[1127275200,0.19489999999999999],[1127361600,0.1928],[1127448000,0.19350000000000001],[1127534400,0.19639999999999999],[1127620800,0.19639999999999999],[1127707200,0.19639999999999999],[1127793600,0.19520000000000001],[1127880000,0.1946],[1127966400,0.1953],[1128052800,0.19570000000000001],[1128139200,0.19639999999999999],[1128225600,0.19639999999999999],[1128312000,0.19639999999999999],[1128398400,0.1996],[1128484800,0.19719999999999999],[1128571200,0.19259999999999999],[1128657600,0.19209999999999999],[1128744000,0.19189999999999999],[1128830400,0.19189999999999999],[1128916800,0.19189999999999999],[1129003200,0.18759999999999999],[1129089600,0.18840000000000001],[1129176000,0.1898],[1129262400,0.19209999999999999],[1129348800,0.19539999999999999],[1129435200,0.19539999999999999],[1129521600,0.19539999999999999],[1129608000,0.19570000000000001],[1129694400,0.1938],[1129780800,0.1953],[1129867200,0.19270000000000001],[1129953600,0.19189999999999999],[1130040000,0.19189999999999999],[1130126400,0.19189999999999999],[1130212800,0.19539999999999999],[1130299200,0.1996],[1130385600,0.1978],[1130472000,0.1951],[1130558400,0.1971],[1130644800,0.1971],[1130734800,0.1971],[1130821200,0.19939999999999999],[1130907600,0.1973],[1130994000,0.20200000000000001],[1131080400,0.2094],[1131166800,0.2094],[1131253200,0.2094],[1131339600,0.2094],[1131426000,0.2114],[1131512400,0.20949999999999999],[1131598800,0.21199999999999999],[1131685200,0.21279999999999999],[1131771600,0.21329999999999999],[1131858000,0.21329999999999999],[1131944400,0.21329999999999999],[1132030800,0.2145],[1132117200,0.2142],[1132203600,0.21690000000000001],[1132290000,0.21840000000000001],[1132376400,0.21870000000000001],[1132462800,0.21870000000000001],[1132549200,0.21870000000000001],[1132635600,0.218],[1132722000,0.2162],[1132808400,0.21629999999999999],[1132894800,0.21629999999999999],[1132981200,0.21690000000000001],[1133067600,0.21690000000000001],[1133154000,0.21690000000000001],[1133240400,0.21479999999999999],[1133326800,0.21460000000000001],[1133413200,0.2142],[1133499600,0.22570000000000001],[1133586000,0.2238],[1133672400,0.2238],[1133758800,0.2238],[1133845200,0.22539999999999999],[1133931600,0.22550000000000001],[1134018000,0.22589999999999999],[1134104400,0.22500000000000001],[1134190800,0.2261],[1134277200,0.2261],[1134363600,0.2261],[1134450000,0.22869999999999999],[1134536400,0.22939999999999999],[1134622800,0.23150000000000001],[1134709200,0.23119999999999999],[1134795600,0.23019999999999999],[1134882000,0.23019999999999999],[1134968400,0.23019999999999999],[1135054800,0.22850000000000001],[1135141200,0.22789999999999999],[1135227600,0.22789999999999999],[1135314000,0.22639999999999999],[1135400400,0.2263],[1135486800,0.2263],[1135573200,0.2263],[1135659600,0.2263],[1135746000,0.22309999999999999],[1135832400,0.22650000000000001],[1135918800,0.2281],[1136005200,0.22520000000000001],[1136091600,0.22520000000000001],[1136178000,0.22520000000000001],[1136264400,0.22520000000000001],[1136350800,0.16889999999999999],[1136437200,0.17119999999999999],[1136523600,0.1721],[1136610000,0.17599999999999999],[1136696400,0.17599999999999999],[1136782800,0.17599999999999999],[1136869200,0.1804],[1136955600,0.1802],[1137042000,0.18210000000000001],[1137128400,0.18149999999999999],[1137214800,0.18140000000000001],[1137301200,0.18140000000000001],[1137387600,0.18140000000000001],[1137474000,0.18140000000000001],[1137560400,0.1837],[1137646800,0.18129999999999999],[1137733200,0.18310000000000001],[1137819600,0.1787],[1137906000,0.1787],[1137992400,0.1787],[1138078800,0.17749999999999999],[1138165200,0.1804],[1138251600,0.18429999999999999],[1138338000,0.1845],[1138424400,0.18260000000000001],[1138510800,0.18260000000000001],[1138597200,0.18260000000000001],[1138683600,0.18360000000000001],[1138770000,0.18140000000000001],[1138856400,0.17949999999999999],[1138942800,0.17929999999999999],[1139029200,0.17630000000000001],[1139115600,0.17630000000000001],[1139202000,0.17630000000000001],[1139288400,0.18240000000000001],[1139374800,0.18279999999999999],[1139461200,0.18579999999999999],[1139547600,0.18740000000000001],[1139634000,0.18909999999999999],[1139720400,0.18909999999999999],[1139806800,0.18909999999999999],[1139893200,0.18709999999999999],[1139979600,0.191],[1140066000,0.18970000000000001],[1140152400,0.1903],[1140238800,0.19220000000000001],[1140325200,0.19220000000000001],[1140411600,0.19220000000000001],[1140498000,0.19220000000000001],[1140584400,0.19550000000000001],[1140670800,0.1953],[1140757200,0.19409999999999999],[1140843600,0.1938],[1140930000,0.1938],[1141016400,0.1938],[1141102800,0.19320000000000001],[1141189200,0.19009999999999999],[1141275600,0.19109999999999999],[1141362000,0.19020000000000001],[1141448400,0.19059999999999999],[1141534800,0.19059999999999999],[1141621200,0.19059999999999999],[1141707600,0.18959999999999999],[1141794000,0.19220000000000001],[1141880400,0.192],[1141966800,0.19650000000000001],[1142053200,0.1976],[1142139600,0.1976],[1142226000,0.1976],[1142312400,0.1991],[1142398800,0.20169999999999999],[1142485200,0.20280000000000001],[1142571600,0.20230000000000001],[1142658000,0.20449999999999999],[1142744400,0.20449999999999999],[1142830800,0.20449999999999999],[1142917200,0.2046],[1143003600,0.2009],[1143090000,0.20230000000000001],[1143176400,0.20119999999999999],[1143262800,0.20030000000000001],[1143349200,0.20030000000000001],[1143435600,0.20030000000000001],[1143522000,0.20069999999999999],[1143608400,0.19989999999999999],[1143694800,0.19969999999999999],[1143781200,0.20039999999999999],[1143867600,0.19719999999999999],[1143954000,0.19719999999999999],[1144036800,0.19719999999999999],[1144123200,0.20150000000000001],[1144209600,0.2001],[1144296000,0.20150000000000001],[1144382400,0.20399999999999999],[1144468800,0.20250000000000001],[1144555200,0.20250000000000001],[1144641600,0.20250000000000001],[1144728000,0.2006],[1144814400,0.19639999999999999],[1144900800,0.1961],[1144987200,0.2021],[1145073600,0.2021],[1145160000,0.2021],[1145246400,0.2021],[1145332800,0.20480000000000001],[1145419200,0.20960000000000001],[1145505600,0.21279999999999999],[1145592000,0.21310000000000001],[1145678400,0.21410000000000001],[1145764800,0.21410000000000001],[1145851200,0.21410000000000001],[1145937600,0.21740000000000001],[1146024000,0.20810000000000001],[1146110400,0.20760000000000001],[1146196800,0.20319999999999999],[1146283200,0.20039999999999999],[1146369600,0.20039999999999999],[1146456000,0.20039999999999999],[1146542400,0.20069999999999999],[1146628800,0.20649999999999999],[1146715200,0.20799999999999999],[1146801600,0.20799999999999999],[1146888000,0.2122],[1146974400,0.2122],[1147060800,0.2122],[1147147200,0.21029999999999999],[1147233600,0.20999999999999999],[1147320000,0.21049999999999999],[1147406400,0.2084],[1147492800,0.2039],[1147579200,0.2039],[1147665600,0.2039],[1147752000,0.20169999999999999],[1147838400,0.20050000000000001],[1147924800,0.19089999999999999],[1148011200,0.18410000000000001],[1148097600,0.189],[1148184000,0.189],[1148270400,0.189],[1148356800,0.18809999999999999],[1148443200,0.1903],[1148529600,0.18540000000000001],[1148616000,0.18770000000000001],[1148702400,0.19159999999999999],[1148788800,0.19159999999999999],[1148875200,0.19159999999999999],[1148961600,0.19159999999999999],[1149048000,0.191],[1149134400,0.19289999999999999],[1149220800,0.19400000000000001],[1149307200,0.1923],[1149393600,0.1923],[1149480000,0.1923],[1149566400,0.1895],[1149652800,0.1875],[1149739200,0.18659999999999999],[1149825600,0.1855],[1149912000,0.18440000000000001],[1149998400,0.18440000000000001],[1150084800,0.18440000000000001],[1150171200,0.18190000000000001],[1150257600,0.17910000000000001],[1150344000,0.18099999999999999],[1150430400,0.18740000000000001],[1150516800,0.1933],[1150603200,0.1933],[1150689600,0.1933],[1150776000,0.19420000000000001],[1150862400,0.19259999999999999],[1150948800,0.19589999999999999],[1151035200,0.19819999999999999],[1151121600,0.19800000000000001],[1151208000,0.19800000000000001],[1151294400,0.19800000000000001],[1151380800,0.20050000000000001],[1151467200,0.20019999999999999],[1151553600,0.20000000000000001],[1151640000,0.2089],[1151726400,0.20680000000000001],[1151812800,0.20680000000000001],[1151899200,0.20680000000000001],[1151985600,0.21160000000000001],[1152072000,0.21160000000000001],[1152158400,0.2087],[1152244800,0.2127],[1152331200,0.20999999999999999],[1152417600,0.20999999999999999],[1152504000,0.20999999999999999],[1152590400,0.2099],[1152676800,0.20880000000000001],[1152763200,0.20880000000000001],[1152849600,0.2006],[1152936000,0.1988],[1153022400,0.1988],[1153108800,0.1988],[1153195200,0.1953],[1153281600,0.19520000000000001],[1153368000,0.20180000000000001],[1153454400,0.1966],[1153540800,0.19289999999999999],[1153627200,0.19289999999999999],[1153713600,0.19289999999999999],[1153800000,0.19500000000000001],[1153886400,0.1971],[1153972800,0.1769],[1154059200,0.18079999999999999],[1154145600,0.1832],[1154232000,0.1832],[1154318400,0.1832],[1154404800,0.18110000000000001],[1154491200,0.1832],[1154577600,0.18390000000000001],[1154664000,0.18559999999999999],[1154750400,0.18360000000000001],[1154836800,0.18360000000000001],[1154923200,0.18360000000000001],[1155009600,0.18190000000000001],[1155096000,0.1789],[1155182400,0.1777],[1155268800,0.18029999999999999],[1155355200,0.1787],[1155441600,0.1787],[1155528000,0.1787],[1155614400,0.18140000000000001],[1155700800,0.18260000000000001],[1155787200,0.18609999999999999],[1155873600,0.18479999999999999],[1155960000,0.18279999999999999],[1156046400,0.18279999999999999],[1156132800,0.18279999999999999],[1156219200,0.18110000000000001],[1156305600,0.1797],[1156392000,0.17610000000000001],[1156478400,0.17069999999999999],[1156564800,0.16819999999999999],[1156651200,0.16819999999999999],[1156737600,0.16819999999999999],[1156824000,0.16819999999999999],[1156910400,0.1681],[1156996800,0.1641],[1157083200,0.1648],[1157169600,0.16689999999999999],[1157256000,0.16689999999999999],[1157342400,0.16689999999999999],[1157428800,0.16689999999999999],[1157515200,null],[1157688000,0.16489999999999999],[1157774400,0.16600000000000001],[1157860800,0.16600000000000001],[1157947200,0.16600000000000001],[1158033600,null],[1158120000,0.1656],[1158206400,0.16689999999999999],[1158292800,0.16930000000000001],[1158379200,0.16930000000000001],[1158465600,0.16930000000000001],[1158552000,0.16930000000000001],[1158638400,null],[1159848000,0.17510000000000001],[1159934400,null],[1160107200,0.18060000000000001],[1160193600,0.18079999999999999],[1160280000,0.18079999999999999],[1160366400,0.18079999999999999],[1160452800,0.1797],[1160539200,null],[1160625600,0.17899999999999999],[1160712000,0.18090000000000001],[1160798400,0.1827],[1160884800,0.1827],[1160971200,0.1827],[1161057600,0.18360000000000001],[1161144000,0.18049999999999999],[1161230400,0.18190000000000001],[1161316800,0.18190000000000001],[1161403200,0.1799],[1161489600,0.1799],[1161576000,0.1799],[1161662400,0.18210000000000001],[1161748800,0.17879999999999999],[1161835200,0.17999999999999999],[1161921600,0.1883],[1162008000,0.18909999999999999],[1162094400,0.18909999999999999],[1162184400,0.18909999999999999],[1162270800,0.1875],[1162357200,0.18559999999999999],[1162443600,0.1845],[1162530000,0.1812],[1162616400,0.18190000000000001],[1162702800,0.18190000000000001],[1162789200,0.18190000000000001],[1162875600,0.18410000000000001],[1162962000,0.1898],[1163048400,0.19270000000000001],[1163134800,0.1898],[1163221200,0.18959999999999999],[1163307600,0.18959999999999999],[1163394000,0.18959999999999999],[1163480400,0.19289999999999999],[1163566800,0.19220000000000001],[1163653200,0.19370000000000001],[1163739600,0.1951],[1163826000,0.19139999999999999],[1163912400,0.19139999999999999],[1163998800,0.19139999999999999],[1164085200,0.19040000000000001],[1164171600,0.19370000000000001],[1164258000,0.19400000000000001],[1164344400,0.19400000000000001],[1164430800,0.1968],[1164517200,0.1968],[1164603600,0.1968],[1164690000,0.19239999999999999],[1164776400,0.19020000000000001],[1164862800,0.19339999999999999],[1164949200,0.1966],[1165035600,0.19309999999999999],[1165122000,0.19309999999999999],[1165208400,0.19309999999999999],[1165294800,0.1951],[1165381200,null],[1165467600,0.192],[1165554000,0.18909999999999999],[1165640400,0.18940000000000001],[1165726800,0.18940000000000001],[1165813200,0.18940000000000001],[1165899600,0.18690000000000001],[1165986000,0.18740000000000001],[1166072400,0.18609999999999999],[1166158800,0.19040000000000001],[1166245200,0.18790000000000001],[1166331600,0.18790000000000001],[1166418000,0.18790000000000001],[1166504400,0.18590000000000001],[1166590800,0.18629999999999999],[1166677200,0.18640000000000001],[1166763600,0.18479999999999999],[1166850000,0.18229999999999999],[1166936400,0.18229999999999999],[1167022800,0.18229999999999999],[1167109200,0.18229999999999999],[1167195600,0.1835],[1167282000,0.1862],[1167368400,0.18479999999999999],[1167454800,0.18179999999999999],[1167541200,0.18179999999999999],[1167627600,0.18179999999999999],[1167714000,0.18179999999999999],[1167800400,0.18179999999999999],[1167886800,null],[1182225600,0.18179999999999999],[1182312000,null],[1183521600,0.18129999999999999],[1183608000,0.18129999999999999],[1183694400,null],[1183780800,0.1845],[1183867200,0.1845],[1183953600,0.1845],[1184040000,0.1852],[1184126400,0.183],[1184212800,0.18490000000000001],[1184299200,0.189],[1184385600,0.19139999999999999],[1184472000,0.19139999999999999],[1184558400,0.19139999999999999],[1184644800,0.19350000000000001],[1184731200,0.19400000000000001],[1184817600,0.19470000000000001],[1184904000,0.1976],[1184990400,0.19139999999999999],[1185076800,0.19139999999999999],[1185163200,0.19139999999999999],[1185249600,0.19059999999999999],[1185336000,0.18629999999999999],[1185422400,0.189],[1185508800,0.18629999999999999],[1185595200,0.18329999999999999],[1185681600,0.18329999999999999],[1185768000,0.18329999999999999],[1185854400,0.1885],[1185940800,0.1822],[1186027200,0.18590000000000001],[1186113600,0.18909999999999999],[1186200000,0.18360000000000001],[1186286400,0.18360000000000001],[1186372800,0.18360000000000001],[1186459200,0.191],[1186545600,0.19070000000000001],[1186632000,0.18940000000000001],[1186718400,0.18049999999999999],[1186804800,0.17780000000000001],[1186891200,0.17780000000000001],[1186977600,0.17780000000000001],[1187064000,0.186],[1187150400,0.18310000000000001],[1187236800,0.1774],[1187323200,0.1774],[1187409600,0.18279999999999999],[1187496000,0.18279999999999999],[1187582400,0.18279999999999999],[1187668800,0.1832],[1187755200,0.18060000000000001],[1187841600,0.1842],[1187928000,0.18210000000000001],[1188014400,0.18659999999999999],[1188100800,0.18659999999999999],[1188187200,0.18659999999999999],[1188273600,0.18629999999999999],[1188360000,0.1782],[1188446400,0.1847],[1188532800,0.1832],[1188619200,0.18659999999999999],[1188705600,0.18659999999999999],[1188792000,0.18659999999999999],[1188878400,0.18659999999999999],[1188964800,0.18940000000000001],[1189051200,0.18729999999999999],[1189137600,0.18890000000000001],[1189224000,0.1812],[1189310400,0.1812],[1189396800,0.1812],[1189483200,0.17929999999999999],[1189569600,0.1835],[1189656000,0.183],[1189742400,0.18340000000000001],[1189828800,0.1825],[1189915200,0.1825],[1190001600,0.1825],[1190088000,0.18229999999999999],[1190174400,0.1915],[1190260800,0.19170000000000001],[1190347200,0.1875],[1190433600,0.18729999999999999],[1190520000,0.18729999999999999],[1190606400,0.18729999999999999],[1190692800,0.18240000000000001],[1190779200,0.18290000000000001],[1190865600,0.18640000000000001],[1190952000,0.18820000000000001],[1191038400,0.186],[1191124800,0.186],[1191211200,0.186],[1191297600,0.1898],[1191384000,0.1898],[1191470400,0.18709999999999999],[1191556800,0.18779999999999999],[1191643200,0.193],[1191729600,0.193],[1191816000,0.193],[1191902400,0.19059999999999999],[1191988800,0.19359999999999999],[1192075200,0.1951],[1192161600,0.19239999999999999],[1192248000,0.19170000000000001],[1192334400,0.19170000000000001],[1192420800,0.19170000000000001],[1192507200,0.18759999999999999],[1192593600,0.1852],[1192680000,0.1832],[1192766400,0.18090000000000001],[1192852800,0.17660000000000001],[1192939200,0.17660000000000001],[1193025600,0.17660000000000001],[1193112000,0.1787],[1193198400,0.1794],[1193284800,0.1812],[1193371200,0.1799],[1193457600,0.18099999999999999],[1193544000,0.18099999999999999],[1193630400,0.18099999999999999],[1193716800,0.18240000000000001],[1193803200,0.18060000000000001],[1193889600,0.18479999999999999],[1193976000,0.18010000000000001],[1194062400,0.1794],[1194148800,0.1794],[1194238800,0.1794],[1194325200,0.18279999999999999],[1194411600,0.18779999999999999],[1194498000,0.17829999999999999],[1194584400,0.19639999999999999],[1194670800,0.18920000000000001],[1194757200,0.18920000000000001],[1194843600,0.18920000000000001],[1194930000,0.18310000000000001],[1195016400,0.1898],[1195102800,0.18870000000000001],[1195189200,0.1847],[1195275600,0.18360000000000001],[1195362000,0.18360000000000001],[1195448400,0.18360000000000001],[1195534800,0.1825],[1195621200,0.18340000000000001],[1195707600,0.17860000000000001],[1195794000,0.17860000000000001],[1195880400,0.18079999999999999],[1195966800,0.18079999999999999],[1196053200,0.18079999999999999],[1196139600,0.17799999999999999],[1196226000,0.183],[1196312400,0.18759999999999999],[1196398800,0.18579999999999999],[1196485200,0.1893],[1196571600,0.1893],[1196658000,0.1893],[1196744400,0.18679999999999999],[1196830800,0.1867],[1196917200,0.1915],[1197003600,0.1953],[1197090000,0.19600000000000001],[1197176400,0.19600000000000001],[1197262800,0.19600000000000001],[1197349200,0.19939999999999999],[1197435600,0.19359999999999999],[1197522000,0.1976],[1197608400,0.20000000000000001],[1197694800,0.19939999999999999],[1197781200,0.19939999999999999],[1197867600,0.19939999999999999],[1197954000,0.19450000000000001],[1198040400,0.1908],[1198126800,0.1951],[1198213200,0.1948],[1198299600,0.19750000000000001],[1198386000,0.19750000000000001],[1198472400,0.19750000000000001],[1198558800,0.19900000000000001],[1198645200,0.19900000000000001],[1198731600,0.20019999999999999],[1198818000,0.19600000000000001],[1198904400,0.19470000000000001],[1198990800,0.19470000000000001],[1199077200,0.19470000000000001],[1199163600,0.19139999999999999],[1199250000,0.19139999999999999],[1199336400,null],[1296190800,0.17749999999999999],[1296277200,null],[1297314000,0.18229999999999999],[1297400400,0.18540000000000001],[1297486800,0.18729999999999999],[1297573200,0.18729999999999999],[1297659600,0.18729999999999999],[1297746000,0.18890000000000001],[1297832400,0.18859999999999999],[1297918800,0.19450000000000001],[1298005200,0.19189999999999999],[1298091600,0.19139999999999999],[1298178000,0.19139999999999999],[1298264400,0.19139999999999999],[1298350800,0.19139999999999999],[1298437200,0.1862],[1298523600,0.1845],[1298610000,0.1865],[1298696400,0.1895],[1298782800,0.1895],[1298869200,0.1895],[1298955600,0.18790000000000001],[1299042000,0.18240000000000001],[1299128400,0.18390000000000001],[1299214800,0.1913],[1299301200,0.188],[1299387600,0.188],[1299474000,0.188],[1299560400,0.18579999999999999],[1299646800,0.1898],[1299733200,0.18870000000000001],[1299819600,0.18360000000000001],[1299906000,0.18770000000000001],[1299992400,0.18770000000000001],[1300075200,0.18770000000000001],[1300161600,0.18740000000000001],[1300248000,0.18509999999999999],[1300334400,0.18099999999999999],[1300420800,0.18720000000000001],[1300507200,0.18840000000000001],[1300593600,0.18840000000000001],[1300680000,0.18840000000000001],[1300766400,0.1933],[1300852800,0.19109999999999999],[1300939200,0.1948],[1301025600,0.1971],[1301112000,0.1983],[1301198400,0.1983],[1301284800,0.1983],[1301371200,0.19600000000000001],[1301457600,0.20000000000000001],[1301544000,0.20019999999999999],[1301630400,0.20150000000000001],[1301716800,0.20660000000000001],[1301803200,0.20660000000000001],[1301889600,0.20660000000000001],[1301976000,0.20669999999999999],[1302062400,0.20399999999999999],[1302148800,0.19939999999999999],[1302235200,0.1986],[1302321600,0.19700000000000001],[1302408000,0.19700000000000001],[1302494400,0.19700000000000001],[1302580800,0.19739999999999999],[1302667200,0.19689999999999999],[1302753600,0.1963],[1302840000,0.1968],[1302926400,0.1986],[1303012800,0.1986],[1303099200,0.1986],[1303185600,0.1946],[1303272000,0.19620000000000001],[1303358400,0.20269999999999999],[1303444800,0.20369999999999999],[1303531200,0.20369999999999999],[1303617600,0.20369999999999999],[1303704000,0.20369999999999999],[1303790400,0.2014],[1303876800,0.20880000000000001],[1303963200,0.1908],[1304049600,null],[1391058000,0.14560000000000001],[1391144400,null],[1391230800,0.14560000000000001],[1391317200,0.14560000000000001],[1391403600,0.14560000000000001],[1391490000,null],[1393390800,0.15379999999999999],[1393477200,0.1542],[1393563600,0.15440000000000001],[1393650000,0.15590000000000001],[1393736400,0.15590000000000001],[1393822800,0.15590000000000001],[1393909200,0.15359999999999999],[1393995600,0.156],[1394082000,0.15540000000000001],[1394168400,null],[1394254800,0.1575],[1394341200,0.1575],[1394424000,0.1575],[1394510400,0.15570000000000001],[1394596800,null],[1395201600,0.15409999999999999],[1395288000,0.1525],[1395374400,0.15390000000000001],[1395460800,0.1537],[1395547200,0.1537],[1395633600,0.1537],[1395720000,0.15329999999999999],[1395806400,0.15540000000000001],[1395892800,0.1547],[1395979200,0.15440000000000001],[1396065600,0.15820000000000001],[1396152000,0.15820000000000001],[1396238400,0.15820000000000001],[1396324800,0.15820000000000001],[1396411200,0.158],[1396497600,0.16020000000000001],[1396584000,0.16250000000000001],[1396670400,0.16039999999999999],[1396756800,0.16039999999999999],[1396843200,0.16039999999999999],[1396929600,0.157],[1397016000,0.1583],[1397102400,0.1593],[1397188800,0.15690000000000001],[1397275200,0.15640000000000001],[1397361600,0.15640000000000001],[1397448000,0.15640000000000001],[1397534400,0.1585],[1397620800,0.1603],[1397707200,0.16520000000000001],[1397793600,0.16669999999999999],[1397880000,0.16669999999999999],[1397966400,0.16669999999999999],[1398052800,0.16669999999999999],[1398139200,0.1673],[1398225600,0.16669999999999999],[1398312000,0.16689999999999999],[1398398400,0.16769999999999999],[1398484800,0.1653],[1398571200,0.1653],[1398657600,0.1653],[1398744000,0.16539999999999999],[1398830400,null],[1399003200,0.1593],[1399089600,null],[1400040000,0.16420000000000001],[1400126400,null],[1402027200,0.17050000000000001],[1402113600,0.1716],[1402200000,0.1716],[1402286400,0.1716],[1402372800,null],[1402977600,0.16669999999999999],[1403064000,0.1676],[1403150400,null],[1485406800,0.17349999999999999],[1485493200,0.17380000000000001],[1485579600,0.1709],[1485666000,0.1709],[1485752400,0.1709],[1485838800,0.17000000000000001],[1485925200,0.16830000000000001],[1486011600,0.1676],[1486098000,0.1668],[1486184400,0.1696],[1486270800,0.1696],[1486357200,0.1696],[1486443600,0.16969999999999999],[1486530000,0.16869999999999999],[1486616400,0.16850000000000001],[1486702800,0.16969999999999999],[1486789200,0.1706],[1486875600,0.1706],[1486962000,0.1706],[1487048400,0.17199999999999999],[1487134800,0.17199999999999999],[1487221200,0.17230000000000001],[1487307600,0.1729],[1487394000,0.1729],[1487480400,0.1729],[1487566800,0.1729],[1487653200,0.1729],[1487739600,0.17330000000000001],[1487826000,0.17510000000000001],[1487912400,0.17419999999999999],[1487998800,0.17419999999999999],[1488085200,0.17419999999999999],[1488171600,0.17419999999999999],[1488258000,0.1731],[1488344400,0.17430000000000001],[1488430800,0.18010000000000001],[1488517200,0.17699999999999999],[1488603600,0.1764],[1488690000,0.1764],[1488776400,0.1764],[1488862800,0.1777],[1488949200,0.1789],[1489035600,0.17810000000000001],[1489122000,0.17799999999999999],[1489208400,0.18110000000000001],[1489294800,0.18110000000000001],[1489377600,0.18110000000000001],[1489464000,0.18090000000000001],[1489550400,0.17810000000000001],[1489636800,0.18340000000000001],[1489723200,0.1812],[1489809600,0.18079999999999999],[1489896000,0.18079999999999999],[1489982400,0.18079999999999999],[1490068800,0.18090000000000001],[1490155200,0.17929999999999999],[1490241600,0.18179999999999999],[1490328000,0.1804],[1490414400,0.1787],[1490500800,0.1787],[1490587200,0.1787],[1490673600,0.17699999999999999],[1490760000,0.1799],[1490846400,0.17810000000000001],[1490932800,0.17910000000000001],[1491019200,0.17910000000000001],[1491105600,0.17910000000000001],[1491192000,0.17910000000000001],[1491278400,0.1792],[1491364800,0.1812],[1491451200,0.18140000000000001],[1491537600,0.18179999999999999],[1491624000,0.1804],[1491710400,0.1804],[1491796800,0.1804],[1491883200,0.18149999999999999],[1491969600,0.18160000000000001],[1492056000,0.17469999999999999],[1492142400,0.17199999999999999],[1492228800,0.17199999999999999],[1492315200,0.17199999999999999],[1492401600,0.17199999999999999],[1492488000,0.17560000000000001],[1492574400,0.17430000000000001],[1492660800,null],[1492747200,0.17899999999999999],[1492833600,0.1787],[1492920000,0.1787],[1493006400,0.1787],[1493092800,0.1837],[1493179200,0.1867],[1493265600,0.18629999999999999],[1493352000,0.18629999999999999],[1493438400,0.18390000000000001],[1493524800,0.18390000000000001],[1493611200,0.18390000000000001],[1493697600,0.18340000000000001],[1493784000,0.18340000000000001],[1493870400,0.1822],[1493956800,0.184],[1494043200,0.1852],[1494129600,0.1852],[1494216000,0.1852],[1494302400,0.18559999999999999],[1494388800,0.18709999999999999],[1494475200,0.18729999999999999],[1494561600,0.18709999999999999],[1494648000,0.18640000000000001],[1494734400,0.18640000000000001],[1494820800,0.18640000000000001],[1494907200,0.189],[1494993600,0.18870000000000001],[1495080000,0.18459999999999999],[1495166400,0.1847],[1495252800,0.1893],[1495339200,0.1893],[1495425600,0.1893],[1495512000,0.1918],[1495598400,0.19189999999999999],[1495684800,0.19170000000000001],[1495771200,0.19450000000000001],[1495857600,0.19439999999999999],[1495944000,0.19439999999999999],[1496030400,0.19439999999999999],[1496116800,0.19439999999999999],[1496203200,0.19550000000000001],[1496289600,0.1951],[1496376000,0.19850000000000001],[1496462400,0.19919999999999999],[1496548800,0.19919999999999999],[1496635200,0.19919999999999999],[1496721600,0.19980000000000001],[1496808000,0.1966],[1496894400,0.19450000000000001],[1496980800,0.19670000000000001],[1497067200,0.1993],[1497153600,0.1993],[1497240000,0.1993],[1497326400,0.19839999999999999],[1497412800,0.1983],[1497499200,0.19800000000000001],[1497585600,0.2006],[1497672000,0.2039],[1497758400,0.2039],[1497844800,0.2039],[1497931200,0.20430000000000001],[1498017600,0.2014],[1498104000,0.1993],[1498190400,0.1993],[1498276800,0.19950000000000001],[1498363200,0.19950000000000001],[1498449600,0.19950000000000001],[1498536000,0.1978],[1498622400,0.1951],[1498708800,0.19719999999999999],[1498795200,0.19400000000000001],[1498881600,0.19789999999999999],[1498968000,0.19789999999999999],[1499054400,0.19789999999999999],[1499140800,0.1996],[1499227200,0.1996],[1499313600,0.20080000000000001],[1499400000,0.19950000000000001],[1499486400,0.20150000000000001],[1499572800,0.20150000000000001],[1499659200,0.20150000000000001],[1499745600,0.2026],[1499832000,0.20219999999999999],[1499918400,0.20449999999999999],[1500004800,0.20499999999999999],[1500091200,0.20749999999999999],[1500177600,0.20749999999999999],[1500264000,0.20749999999999999],[1500350400,0.20580000000000001],[1500436800,0.2051],[1500523200,0.20799999999999999],[1500609600,0.20699999999999999],[1500696000,0.2044],[1500782400,0.2044],[1500868800,0.2044],[1500955200,0.20280000000000001],[1501041600,0.20219999999999999],[1501128000,0.20200000000000001],[1501214400,0.2056],[1501300800,0.20499999999999999],[1501387200,0.20499999999999999],[1501473600,0.20499999999999999],[1501560000,0.20599999999999999],[1501646400,0.20399999999999999],[1501732800,0.20780000000000001],[1501819200,0.20749999999999999],[1501905600,0.20649999999999999],[1501992000,0.20649999999999999],[1502078400,0.20649999999999999],[1502164800,0.20849999999999999],[1502251200,0.20830000000000001],[1502337600,0.2102],[1502424000,0.20630000000000001],[1502510400,0.20569999999999999],[1502596800,0.20569999999999999],[1502683200,0.20569999999999999],[1502769600,0.20899999999999999],[1502856000,0.21079999999999999],[1502942400,0.2114],[1503028800,0.20599999999999999],[1503115200,0.2054],[1503201600,0.2054],[1503288000,0.2054],[1503374400,0.2054],[1503460800,0.20979999999999999],[1503547200,0.20530000000000001],[1503633600,0.20449999999999999],[1503720000,0.20280000000000001],[1503806400,0.20280000000000001],[1503892800,0.20280000000000001],[1503979200,0.20269999999999999],[1504065600,0.20319999999999999],[1504152000,0.20619999999999999],[1504238400,0.20899999999999999],[1504324800,0.2089],[1504411200,0.2089],[1504497600,0.2089],[1504584000,0.2089],[1504670400,0.20649999999999999],[1504756800,0.20549999999999999],[1504843200,0.20619999999999999],[1504929600,0.2079],[1505016000,0.2079],[1505102400,0.2079],[1505188800,0.21579999999999999],[1505275200,0.21510000000000001],[1505361600,0.2155],[1505448000,0.2185],[1505534400,0.21990000000000001],[1505620800,0.21990000000000001],[1505707200,0.21990000000000001],[1505793600,0.2208],[1505880000,0.22359999999999999],[1505966400,0.223],[1506052800,0.22209999999999999],[1506139200,0.222],[1506225600,0.222],[1506312000,0.222],[1506398400,0.22209999999999999],[1506484800,0.2203],[1506571200,0.22],[1506657600,0.21959999999999999],[1506744000,0.22120000000000001],[1506830400,0.22120000000000001],[1506916800,0.22120000000000001],[1507003200,0.2233],[1507089600,0.22339999999999999],[1507176000,0.2258],[1507262400,0.2268],[1507348800,0.22570000000000001],[1507435200,0.22570000000000001],[1507521600,0.22570000000000001],[1507608000,0.22650000000000001],[1507694400,0.22700000000000001],[1507780800,0.2278],[1507867200,0.22939999999999999],[1507953600,0.23100000000000001],[1508040000,0.23100000000000001],[1508126400,0.23100000000000001],[1508212800,0.23300000000000001],[1508299200,0.23319999999999999],[1508385600,0.2316],[1508472000,0.23380000000000001],[1508558400,0.23760000000000001],[1508644800,0.23760000000000001],[1508731200,0.23760000000000001],[1508817600,0.23710000000000001],[1508904000,0.23960000000000001],[1508990400,0.23799999999999999],[1509076800,0.23999999999999999],[1509163200,0.24030000000000001],[1509249600,0.24030000000000001],[1509336000,0.24030000000000001],[1509422400,0.2374],[1509508800,0.25419999999999998],[1509595200,0.24840000000000001],[1509681600,0.25319999999999998],[1509768000,0.25190000000000001],[1509854400,0.25190000000000001],[1509944400,0.25190000000000001],[1510030800,0.24990000000000001],[1510117200,0.25480000000000003],[1510203600,0.24690000000000001],[1510290000,0.24129999999999999],[1510376400,0.24510000000000001],[1510462800,0.24510000000000001],[1510549200,0.24510000000000001],[1510635600,0.2455],[1510722000,0.246],[1510808400,0.23910000000000001],[1510894800,0.24279999999999999],[1510981200,0.24410000000000001],[1511067600,0.24410000000000001],[1511154000,0.24410000000000001],[1511240400,0.24160000000000001],[1511326800,0.24049999999999999],[1511413200,0.23449999999999999],[1511499600,0.23449999999999999],[1511586000,0.2331],[1511672400,0.2331],[1511758800,0.2331],[1511845200,0.23419999999999999],[1511931600,0.24379999999999999],[1512018000,0.23749999999999999],[1512104400,0.2427],[1512190800,0.2389],[1512277200,0.2389],[1512363600,0.2389],[1512450000,0.24129999999999999],[1512536400,0.2364],[1512622800,0.24129999999999999],[1512709200,0.24249999999999999],[1512795600,0.2432],[1512882000,0.2432],[1512968400,0.2432],[1513054800,0.2412],[1513141200,0.2397],[1513227600,0.24099999999999999],[1513314000,0.2384],[1513400400,0.23980000000000001],[1513486800,0.23980000000000001],[1513573200,0.23980000000000001],[1513659600,0.2404],[1513746000,0.2409],[1513832400,0.23949999999999999],[1513918800,0.24149999999999999],[1514005200,0.24260000000000001],[1514091600,0.24260000000000001],[1514178000,0.24260000000000001],[1514264400,0.24260000000000001],[1514350800,0.2412],[1514437200,0.2427],[1514523600,0.246],[1514610000,0.2424],[1514696400,0.2424],[1514782800,0.2424],[1514869200,0.2424],[1514955600,null],[1576213200,0.19400000000000001],[1576299600,null],[1627704000,0.17299999999999999],[1627790400,0.17299999999999999],[1627876800,0.17299999999999999],[1627963200,0.1721],[1628049600,0.1759],[1628136000,0.1777],[1628222400,0.1749],[1628308800,0.1744],[1628395200,0.1744],[1628481600,0.1744],[1628568000,0.1739],[1628654400,0.17380000000000001],[1628740800,0.17249999999999999],[1628827200,0.17280000000000001],[1628913600,null],[1629172800,0.17899999999999999],[1629259200,0.17810000000000001],[1629345600,0.17680000000000001],[1629432000,0.1802],[1629518400,0.17910000000000001],[1629604800,0.17910000000000001],[1629691200,0.17910000000000001],[1629777600,0.1754],[1629864000,0.17519999999999999],[1629950400,0.18010000000000001],[1630036800,0.18149999999999999],[1630123200,0.1804],[1630209600,0.1804],[1630296000,0.1804],[1630382400,0.18360000000000001],[1630468800,0.18190000000000001],[1630555200,0.18049999999999999],[1630641600,0.18210000000000001],[1630728000,0.18099999999999999],[1630814400,0.18099999999999999],[1630900800,0.18099999999999999],[1630987200,0.18099999999999999],[1631073600,0.17799999999999999],[1631160000,0.18010000000000001],[1631246400,0.17710000000000001],[1631332800,0.1764],[1631419200,0.1764],[1631505600,0.1764],[1631592000,0.1772],[1631678400,0.1782],[1631764800,0.18010000000000001],[1631851200,0.1799],[1631937600,null],[1635912000,0.18590000000000001],[1635998400,0.1807],[1636084800,0.1804],[1636171200,0.17699999999999999],[1636257600,0.17699999999999999],[1636347600,0.17699999999999999],[1636434000,0.1741],[1636520400,0.1757],[1636606800,null],[1636779600,0.17530000000000001],[1636866000,0.17530000000000001],[1636952400,0.17530000000000001],[1637038800,0.17749999999999999],[1637125200,0.18129999999999999],[1637211600,0.1845],[1637298000,0.1865],[1637384400,0.189],[1637470800,0.189],[1637557200,0.189],[1637643600,0.1875],[1637730000,0.18729999999999999],[1637816400,0.1867],[1637902800,0.1867],[1637989200,0.18659999999999999],[1638075600,0.18659999999999999],[1638162000,0.18659999999999999],[1638248400,0.19089999999999999],[1638334800,0.1865],[1638421200,0.1855],[1638507600,0.19170000000000001],[1638594000,0.19570000000000001],[1638680400,0.19570000000000001],[1638766800,0.19570000000000001],[1638853200,0.19489999999999999],[1638939600,0.1971],[1639026000,0.19450000000000001],[1639112400,0.19700000000000001],[1639198800,0.2014],[1639285200,0.2014],[1639371600,0.2014],[1639458000,0.20330000000000001],[1639544400,0.19939999999999999],[1639630800,0.20430000000000001],[1639717200,0.2041],[1639803600,0.19719999999999999],[1639890000,0.19719999999999999],[1639976400,0.19719999999999999],[1640062800,0.19500000000000001],[1640149200,0.19489999999999999],[1640235600,0.19359999999999999],[1640322000,0.19350000000000001],[1640408400,0.19350000000000001],[1640494800,0.19350000000000001],[1640581200,0.19350000000000001],[1640667600,0.19800000000000001],[1640754000,0.1996],[1640840400,0.20039999999999999],[1640926800,0.1988],[1641013200,0.19900000000000001],[1641099600,0.19900000000000001],[1641186000,0.19900000000000001],[1641272400,null],[1678165200,0.17849999999999999],[1678251600,null],[1678338000,0.17480000000000001],[1678424400,0.1734],[1678510800,0.1704],[1678597200,0.1704],[1678680000,0.1704],[1678766400,0.1699],[1678852800,0.17530000000000001],[1678939200,null],[1686628800,0.185],[1686715200,0.18759999999999999],[1686801600,0.18890000000000001],[1686888000,0.19339999999999999],[1686974400,0.19170000000000001],[1687060800,0.19170000000000001],[1687147200,0.19170000000000001],[1687233600,0.19170000000000001],[1687320000,0.19],[1687406400,0.19320000000000001],[1687492800,0.19070000000000001],[1687579200,0.1895],[1687665600,0.1895],[1687752000,0.1895],[1687838400,0.19239999999999999],[1687924800,0.19600000000000001],[1688011200,0.19450000000000001],[1688097600,0.1951],[1688184000,0.19980000000000001],[1688270400,0.19980000000000001],[1688356800,0.19980000000000001],[1688443200,0.1993],[1688529600,0.1993],[1688616000,0.19939999999999999],[1688702400,0.1988],[1688788800,0.19639999999999999],[1688875200,0.19639999999999999],[1688961600,0.19639999999999999],[1689048000,0.2019],[1689134400,0.2036],[1689220800,0.2041],[1689307200,0.20619999999999999],[1689393600,0.20699999999999999],[1689480000,0.20699999999999999],[1689566400,0.20699999999999999],[1689652800,0.20610000000000001],[1689739200,0.20810000000000001],[1689825600,0.20610000000000001],[1689912000,0.20619999999999999],[1689998400,0.20369999999999999],[1690084800,0.20369999999999999],[1690171200,0.20369999999999999],[1690257600,0.2059],[1690344000,0.20730000000000001],[1690430400,0.2031],[1690516800,0.2019],[1690603200,0.2021],[1690689600,0.2021],[1690776000,0.2021],[1690862400,0.20269999999999999],[1690948800,null],[1693368000,0.1981],[1693454400,null]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1232686800,0.17249999999999999],[1232773200,null],[1233032400,0.1744],[1233118800,null],[1233205200,0.1837],[1233291600,0.1777],[1233378000,0.1744],[1233464400,0.1744],[1233550800,0.1744],[1233637200,null],[1233723600,0.17519999999999999],[1233810000,null],[1235192400,0.16550000000000001],[1235278800,0.16550000000000001],[1235365200,0.16550000000000001],[1235451600,null],[1235624400,0.1676],[1235710800,0.16089999999999999],[1235797200,null],[1236056400,0.1532],[1236142800,null],[1236657600,0.1542],[1236744000,0.16159999999999999],[1236830400,null],[1236916800,0.16900000000000001],[1237003200,0.1706],[1237089600,0.1706],[1237176000,0.1706],[1237262400,null],[1237521600,0.18029999999999999],[1237608000,null],[1237867200,0.18640000000000001],[1237953600,0.185],[1238040000,null],[1238212800,0.185],[1238299200,0.185],[1238385600,0.185],[1238472000,0.1797],[1238558400,null],[1238644800,0.18279999999999999],[1238731200,0.19109999999999999],[1238817600,0.2006],[1238904000,0.2006],[1238990400,0.2006],[1239076800,0.19900000000000001],[1239163200,0.19409999999999999],[1239249600,0.19670000000000001],[1239336000,0.2056],[1239422400,0.2056],[1239508800,0.2056],[1239595200,0.2056],[1239681600,0.20530000000000001],[1239768000,0.2001],[1239854400,0.1986],[1239940800,0.20219999999999999],[1240027200,0.2044],[1240113600,0.2044],[1240200000,0.2044],[1240286400,0.19769999999999999],[1240372800,0.20399999999999999],[1240459200,0.20849999999999999],[1240545600,0.20899999999999999],[1240632000,0.21260000000000001],[1240718400,0.21260000000000001],[1240804800,0.21260000000000001],[1240891200,0.2046],[1240977600,0.2054],[1241064000,null],[1298437200,0.18290000000000001],[1298523600,0.18110000000000001],[1298610000,0.18179999999999999],[1298696400,null],[1299560400,0.18329999999999999],[1299646800,null],[1299733200,0.18629999999999999],[1299819600,0.185],[1299906000,0.18809999999999999],[1299992400,0.18809999999999999],[1300075200,0.18809999999999999],[1300161600,0.18509999999999999],[1300248000,0.18360000000000001],[1300334400,0.1802],[1300420800,0.1812],[1300507200,null],[1301457600,0.18279999999999999],[1301544000,0.188],[1301630400,0.18679999999999999],[1301716800,0.18759999999999999],[1301803200,0.18759999999999999],[1301889600,0.18759999999999999],[1301976000,0.18729999999999999],[1302062400,0.18790000000000001],[1302148800,null],[1302235200,0.1865],[1302321600,null],[1302580800,0.18890000000000001],[1302667200,0.1898],[1302753600,0.19089999999999999],[1302840000,0.191],[1302926400,0.19189999999999999],[1303012800,0.19189999999999999],[1303099200,0.19189999999999999],[1303185600,0.18840000000000001],[1303272000,0.19220000000000001],[1303358400,0.19750000000000001],[1303444800,0.19719999999999999],[1303531200,0.19719999999999999],[1303617600,0.19719999999999999],[1303704000,0.19719999999999999],[1303790400,0.1971],[1303876800,0.1996],[1303963200,0.2044],[1304049600,0.20660000000000001],[1304136000,0.19040000000000001],[1304222400,0.19040000000000001],[1304308800,0.19040000000000001],[1304395200,null],[1304654400,0.19239999999999999],[1304740800,0.19109999999999999],[1304827200,0.19109999999999999],[1304913600,0.19109999999999999],[1305000000,null],[1305259200,0.1948],[1305345600,null],[1305604800,0.1928],[1305691200,0.1923],[1305777600,0.1948],[1305864000,0.19570000000000001],[1305950400,null],[1308024000,0.19470000000000001],[1308110400,0.19620000000000001],[1308196800,0.1938],[1308283200,0.1933],[1308369600,0.19700000000000001],[1308456000,0.19700000000000001],[1308542400,0.19700000000000001],[1308628800,0.2016],[1308715200,0.2024],[1308801600,0.2001],[1308888000,0.19950000000000001],[1308974400,0.19950000000000001],[1309060800,0.19950000000000001],[1309147200,0.19950000000000001],[1309233600,0.1991],[1309320000,0.2029],[1309406400,0.20610000000000001],[1309492800,0.2084],[1309579200,0.2142],[1309665600,0.2142],[1309752000,0.2142],[1309838400,0.2142],[1309924800,0.21340000000000001],[1310011200,0.21310000000000001],[1310097600,0.21790000000000001],[1310184000,0.21679999999999999],[1310270400,0.21679999999999999],[1310356800,0.21679999999999999],[1310443200,0.2167],[1310529600,0.21929999999999999],[1310616000,0.21790000000000001],[1310702400,0.216],[1310788800,0.21249999999999999],[1310875200,0.21249999999999999],[1310961600,0.21249999999999999],[1311048000,0.21490000000000001],[1311134400,0.22009999999999999],[1311220800,0.21809999999999999],[1311307200,0.23200000000000001],[1311393600,0.2306],[1311480000,0.2306],[1311566400,0.2306],[1311652800,0.22900000000000001],[1311739200,0.2268],[1311825600,0.22170000000000001],[1311912000,0.22500000000000001],[1311998400,0.22409999999999999],[1312084800,0.22409999999999999],[1312171200,0.22409999999999999],[1312257600,0.22270000000000001],[1312344000,0.2142],[1312430400,0.2177],[1312516800,0.20699999999999999],[1312603200,0.21310000000000001],[1312689600,0.21310000000000001],[1312776000,0.21310000000000001],[1312862400,0.19989999999999999],[1312948800,0.2109],[1313035200,0.19969999999999999],[1313121600,0.2117],[1313208000,0.21659999999999999],[1313294400,0.21659999999999999],[1313380800,0.21659999999999999],[1313467200,0.22009999999999999],[1313553600,0.219],[1313640000,0.21609999999999999],[1313726400,0.20569999999999999],[1313812800,0.2021],[1313899200,0.2021],[1313985600,0.2021],[1314072000,0.20449999999999999],[1314158400,0.21659999999999999],[1314244800,0.2213],[1314331200,0.2162],[1314417600,0.22259999999999999],[1314504000,0.22259999999999999],[1314590400,0.22259999999999999],[1314676800,0.22739999999999999],[1314763200,0.22770000000000001],[1314849600,0.22869999999999999],[1314936000,0.22670000000000001],[1315022400,0.22070000000000001],[1315108800,0.22070000000000001],[1315195200,0.22070000000000001],[1315281600,0.22070000000000001],[1315368000,0.21990000000000001],[1315454400,0.22939999999999999],[1315540800,0.2303],[1315627200,0.22239999999999999],[1315713600,0.22239999999999999],[1315800000,0.22239999999999999],[1315886400,0.22650000000000001],[1315972800,0.2339],[1316059200,0.23999999999999999],[1316145600,0.24590000000000001],[1316232000,0.24740000000000001],[1316318400,0.24740000000000001],[1316404800,0.24740000000000001],[1316491200,0.25140000000000001],[1316577600,0.25330000000000003],[1316664000,0.23980000000000001],[1316750400,0.23430000000000001],[1316836800,0.2465],[1316923200,0.2465],[1317009600,0.2465],[1317096000,0.25319999999999998],[1317182400,0.25829999999999997],[1317268800,0.25180000000000002],[1317355200,0.25],[1317441600,0.23980000000000001],[1317528000,0.23980000000000001],[1317614400,0.23980000000000001],[1317700800,0.2341],[1317787200,0.24410000000000001],[1317873600,0.25059999999999999],[1317960000,0.25640000000000002],[1318046400,0.2591],[1318132800,0.2591],[1318219200,0.2591],[1318305600,0.26740000000000003],[1318392000,0.26300000000000001],[1318478400,0.26129999999999998],[1318564800,0.26150000000000001],[1318651200,0.26740000000000003],[1318737600,0.26740000000000003],[1318824000,0.26740000000000003],[1318910400,0.26079999999999998],[1318996800,0.26379999999999998],[1319083200,0.25790000000000002],[1319169600,0.26469999999999999],[1319256000,0.26819999999999999],[1319342400,0.26819999999999999],[1319428800,0.26819999999999999],[1319515200,0.2762],[1319601600,0.26690000000000003],[1319688000,0.26900000000000002],[1319774400,0.28029999999999999],[1319860800,0.28360000000000002],[1319947200,0.28360000000000002],[1320033600,0.28360000000000002],[1320120000,0.27710000000000001],[1320206400,0.27110000000000001],[1320292800,0.27889999999999998],[1320379200,0.28420000000000001],[1320465600,0.27550000000000002],[1320552000,0.27550000000000002],[1320642000,0.27550000000000002],[1320728400,0.27339999999999998],[1320814800,0.27560000000000001],[1320901200,0.26400000000000001],[1320987600,0.26869999999999999],[1321074000,0.27660000000000001],[1321160400,0.27660000000000001],[1321246800,0.27660000000000001],[1321333200,0.27650000000000002],[1321419600,0.27689999999999998],[1321506000,0.2712],[1321592400,0.2666],[1321678800,0.26419999999999999],[1321765200,0.26419999999999999],[1321851600,0.26419999999999999],[1321938000,0.25729999999999997],[1322024400,0.25729999999999997],[1322110800,0.25580000000000003],[1322197200,0.25580000000000003],[1322283600,0.253],[1322370000,0.253],[1322456400,0.253],[1322542800,0.27010000000000001],[1322629200,0.27089999999999997],[1322715600,0.2828],[1322802000,0.28199999999999997],[1322888400,0.28179999999999999],[1322974800,0.28179999999999999],[1323061200,0.28179999999999999],[1323147600,0.28489999999999999],[1323234000,0.28289999999999998],[1323320400,0.28249999999999997],[1323406800,0.27610000000000001],[1323493200,0.27850000000000003],[1323579600,0.27850000000000003],[1323666000,0.27850000000000003],[1323752400,0.27510000000000001],[1323838800,0.26700000000000002],[1323925200,0.2631],[1324011600,0.26269999999999999],[1324098000,0.2586],[1324184400,0.2586],[1324270800,0.2586],[1324357200,0.26119999999999999],[1324443600,0.26119999999999999],[1324530000,0.25979999999999998],[1324616400,0.25719999999999998],[1324702800,0.26329999999999998],[1324789200,0.26329999999999998],[1324875600,0.26329999999999998],[1324962000,0.26329999999999998],[1325048400,0.2661],[1325134800,0.26300000000000001],[1325221200,0.26269999999999999],[1325307600,0.25850000000000001],[1325394000,0.25850000000000001],[1325480400,0.25850000000000001],[1325566800,0.25850000000000001],[1325653200,0.1694],[1325739600,0.17730000000000001],[1325826000,0.17660000000000001],[1325912400,0.17499999999999999],[1325998800,0.17499999999999999],[1326085200,0.17499999999999999],[1326171600,0.17630000000000001],[1326258000,0.17510000000000001],[1326344400,null],[1350446400,0.21759999999999999],[1350532800,0.21820000000000001],[1350619200,0.21959999999999999],[1350705600,0.21590000000000001],[1350792000,0.21590000000000001],[1350878400,0.21590000000000001],[1350964800,null],[1370491200,0.1976],[1370577600,0.19800000000000001],[1370664000,0.2021],[1370750400,0.2021],[1370836800,0.2021],[1370923200,0.20069999999999999],[1371009600,0.20130000000000001],[1371096000,0.2024],[1371182400,0.2019],[1371268800,0.19980000000000001],[1371355200,0.19980000000000001],[1371441600,0.19980000000000001],[1371528000,null],[1371614400,0.20369999999999999],[1371700800,0.20419999999999999],[1371787200,0.19719999999999999],[1371873600,0.1961],[1371960000,0.1961],[1372046400,0.1961],[1372132800,0.19550000000000001],[1372219200,0.19850000000000001],[1372305600,0.20250000000000001],[1372392000,0.20230000000000001],[1372478400,0.20219999999999999],[1372564800,0.20219999999999999],[1372651200,0.20219999999999999],[1372737600,0.2031],[1372824000,0.2019],[1372910400,0.20200000000000001],[1372996800,0.20200000000000001],[1373083200,0.2031],[1373169600,0.2031],[1373256000,0.2031],[1373342400,0.20380000000000001],[1373428800,0.20599999999999999],[1373515200,0.2054],[1373601600,0.2087],[1373688000,0.20860000000000001],[1373774400,0.20860000000000001],[1373860800,0.20860000000000001],[1373947200,0.20760000000000001],[1374033600,0.20569999999999999],[1374120000,null],[1374206400,0.20699999999999999],[1374292800,null],[1374811200,0.20610000000000001],[1374897600,null],[1375156800,0.2064],[1375243200,0.2064],[1375329600,0.20630000000000001],[1375416000,0.2117],[1375502400,0.21279999999999999],[1375588800,0.21279999999999999],[1375675200,0.21279999999999999],[1375761600,0.21099999999999999],[1375848000,0.21110000000000001],[1375934400,null],[1379649600,0.21809999999999999],[1379736000,0.21540000000000001],[1379822400,0.21540000000000001],[1379908800,0.21540000000000001],[1379995200,0.214],[1380081600,0.2135],[1380168000,null],[1382414400,0.2203],[1382500800,0.22070000000000001],[1382587200,0.2213],[1382673600,0.21870000000000001],[1382760000,0.22159999999999999],[1382846400,0.22159999999999999],[1382932800,0.22159999999999999],[1383019200,0.22620000000000001],[1383105600,0.2261],[1383192000,0.22620000000000001],[1383278400,0.2263],[1383364800,0.2268],[1383451200,0.2268],[1383541200,0.2268],[1383627600,0.2281],[1383714000,0.22789999999999999],[1383800400,0.2319],[1383886800,0.2268],[1383973200,0.2288],[1384059600,0.2288],[1384146000,0.2288],[1384232400,0.2283],[1384318800,0.2266],[1384405200,0.2326],[1384491600,0.23580000000000001],[1384578000,0.23680000000000001],[1384664400,0.23680000000000001],[1384750800,0.23680000000000001],[1384837200,0.2366],[1384923600,0.23680000000000001],[1385010000,0.2366],[1385096400,0.23530000000000001],[1385182800,0.24379999999999999],[1385269200,0.24379999999999999],[1385355600,0.24379999999999999],[1385442000,0.24429999999999999],[1385528400,0.24399999999999999],[1385614800,0.24390000000000001],[1385701200,0.24390000000000001],[1385787600,0.24199999999999999],[1385874000,0.24199999999999999],[1385960400,0.24199999999999999],[1386046800,0.24529999999999999],[1386133200,0.2432],[1386219600,0.24229999999999999],[1386306000,0.24160000000000001],[1386392400,0.2445],[1386478800,0.2445],[1386565200,0.2445],[1386651600,0.2452],[1386738000,0.2437],[1386824400,0.24129999999999999],[1386910800,0.2429],[1386997200,0.24460000000000001],[1387083600,0.24460000000000001],[1387170000,0.24460000000000001],[1387256400,0.24460000000000001],[1387342800,0.2442],[1387429200,0.25030000000000002],[1387515600,0.2492],[1387602000,0.25380000000000003],[1387688400,0.25380000000000003],[1387774800,0.25380000000000003],[1387861200,0.251],[1387947600,0.25230000000000002],[1388034000,0.25230000000000002],[1388120400,0.25679999999999997],[1388206800,0.25509999999999999],[1388293200,0.25509999999999999],[1388379600,0.25509999999999999],[1388466000,0.25669999999999998],[1388552400,0.25800000000000001],[1388638800,0.25800000000000001],[1388725200,0.1593],[1388811600,0.15770000000000001],[1388898000,0.15770000000000001],[1388984400,0.15770000000000001],[1389070800,0.15679999999999999],[1389157200,0.15670000000000001],[1389243600,null],[1389330000,0.158],[1389416400,0.15840000000000001],[1389502800,0.15840000000000001],[1389589200,0.15840000000000001],[1389675600,null],[1391144400,0.14810000000000001],[1391230800,0.14580000000000001],[1391317200,0.14580000000000001],[1391403600,0.14580000000000001],[1391490000,null],[1392181200,0.1522],[1392267600,null],[1395115200,0.15409999999999999],[1395201600,0.15279999999999999],[1395288000,null],[1395374400,0.15359999999999999],[1395460800,0.1532],[1395547200,0.1532],[1395633600,0.1532],[1395720000,0.15290000000000001],[1395806400,null],[1395979200,0.15179999999999999],[1396065600,0.1537],[1396152000,0.1537],[1396238400,0.1537],[1396324800,0.15459999999999999],[1396411200,0.15490000000000001],[1396497600,0.1565],[1396584000,null],[1396929600,0.15060000000000001],[1397016000,null],[1397620800,0.15240000000000001],[1397707200,0.1555],[1397793600,0.1545],[1397880000,0.1545],[1397966400,0.1545],[1398052800,0.1545],[1398139200,null],[1398484800,0.15970000000000001],[1398571200,0.15970000000000001],[1398657600,0.15970000000000001],[1398744000,0.15890000000000001],[1398830400,0.1605],[1398916800,0.15909999999999999],[1399003200,0.1595],[1399089600,0.1603],[1399176000,0.1603],[1399262400,0.1603],[1399348800,null],[1399435200,0.16070000000000001],[1399521600,null],[1399608000,0.1646],[1399694400,0.1643],[1399780800,0.1643],[1399867200,0.1643],[1399953600,0.1661],[1400040000,0.16919999999999999],[1400126400,0.16900000000000001],[1400212800,0.16589999999999999],[1400299200,0.16719999999999999],[1400385600,0.16719999999999999],[1400472000,0.16719999999999999],[1400558400,0.16739999999999999],[1400644800,0.16470000000000001],[1400731200,0.16569999999999999],[1400817600,null],[1401940800,0.17100000000000001],[1402027200,null],[1410235200,0.17580000000000001],[1410321600,null],[1411185600,0.18190000000000001],[1411272000,0.18190000000000001],[1411358400,0.18190000000000001],[1411444800,0.18129999999999999],[1411531200,0.17929999999999999],[1411617600,0.18160000000000001],[1411704000,null],[1411790400,0.17949999999999999],[1411876800,0.17949999999999999],[1411963200,0.17949999999999999],[1412049600,0.17849999999999999],[1412136000,0.1792],[1412222400,0.1784],[1412308800,0.1797],[1412395200,0.18210000000000001],[1412481600,0.18210000000000001],[1412568000,0.18210000000000001],[1412654400,0.1799],[1412740800,0.17710000000000001],[1412827200,0.18090000000000001],[1412913600,0.17580000000000001],[1413000000,0.17419999999999999],[1413086400,0.17419999999999999],[1413172800,0.17419999999999999],[1413259200,0.1704],[1413345600,0.1706],[1413432000,0.1663],[1413518400,0.16830000000000001],[1413604800,0.1694],[1413691200,0.1694],[1413777600,0.1694],[1413864000,0.17019999999999999],[1413950400,0.1789],[1414036800,0.17910000000000001],[1414123200,0.17829999999999999],[1414209600,0.18010000000000001],[1414296000,0.18010000000000001],[1414382400,0.18010000000000001],[1414468800,0.18129999999999999],[1414555200,0.182],[1414641600,0.18010000000000001],[1414728000,0.18190000000000001],[1414814400,0.18340000000000001],[1414900800,0.18340000000000001],[1414990800,0.18340000000000001],[1415077200,0.18379999999999999],[1415163600,0.18379999999999999],[1415250000,0.18659999999999999],[1415336400,0.18790000000000001],[1415422800,0.1905],[1415509200,0.1905],[1415595600,0.1905],[1415682000,0.19309999999999999],[1415768400,0.1933],[1415854800,0.19570000000000001],[1415941200,0.19589999999999999],[1416027600,0.19489999999999999],[1416114000,0.19489999999999999],[1416200400,0.19489999999999999],[1416286800,0.1968],[1416373200,0.20030000000000001],[1416459600,0.20230000000000001],[1416546000,0.2034],[1416632400,0.20499999999999999],[1416718800,0.20499999999999999],[1416805200,0.20499999999999999],[1416891600,0.20499999999999999],[1416978000,0.2056],[1417064400,0.2059],[1417150800,0.2059],[1417237200,0.21079999999999999],[1417323600,0.21079999999999999],[1417410000,0.21079999999999999],[1417496400,0.20760000000000001],[1417582800,0.2082],[1417669200,0.2092],[1417755600,0.20830000000000001],[1417842000,0.20699999999999999],[1417928400,0.20699999999999999],[1418014800,0.20699999999999999],[1418101200,0.20660000000000001],[1418187600,0.20430000000000001],[1418274000,0.2019],[1418360400,0.20430000000000001],[1418446800,0.2009],[1418533200,0.2009],[1418619600,0.2009],[1418706000,0.20100000000000001],[1418792400,0.19670000000000001],[1418878800,0.20180000000000001],[1418965200,0.2082],[1419051600,0.2054],[1419138000,0.2054],[1419224400,0.2054],[1419310800,0.20710000000000001],[1419397200,0.20910000000000001],[1419483600,0.2087],[1419570000,0.2087],[1419656400,0.20949999999999999],[1419742800,0.20949999999999999],[1419829200,0.20949999999999999],[1419915600,0.21110000000000001],[1420002000,0.20960000000000001],[1420088400,0.20699999999999999],[1420174800,0.20699999999999999],[1420261200,null],[1420606800,0.1545],[1420693200,0.15690000000000001],[1420779600,0.161],[1420866000,0.1603],[1420952400,0.1603],[1421038800,0.1603],[1421125200,0.15920000000000001],[1421211600,0.15870000000000001],[1421298000,0.156],[1421384400,0.15229999999999999],[1421470800,0.1537],[1421557200,0.1537],[1421643600,0.1537],[1421730000,0.1537],[1421816400,null],[1423890000,0.15870000000000001],[1423976400,0.15870000000000001],[1424062800,0.15870000000000001],[1424149200,0.15870000000000001],[1424235600,0.15909999999999999],[1424322000,0.15890000000000001],[1424408400,null],[1424494800,0.16020000000000001],[1424581200,0.16020000000000001],[1424667600,0.16020000000000001],[1424754000,0.16139999999999999],[1424840400,0.16200000000000001],[1424926800,0.1636],[1425013200,0.16170000000000001],[1425099600,0.16139999999999999],[1425186000,0.16139999999999999],[1425272400,0.16139999999999999],[1425358800,0.16209999999999999],[1425445200,0.161],[1425531600,0.1605],[1425618000,0.15939999999999999],[1425704400,0.15579999999999999],[1425790800,0.15579999999999999],[1425873600,0.15579999999999999],[1425960000,0.15759999999999999],[1426046400,0.15459999999999999],[1426132800,0.1515],[1426219200,0.15290000000000001],[1426305600,0.152],[1426392000,0.152],[1426478400,0.152],[1426564800,0.15409999999999999],[1426651200,0.153],[1426737600,0.15579999999999999],[1426824000,0.155],[1426910400,0.15870000000000001],[1426996800,0.15870000000000001],[1427083200,0.15870000000000001],[1427169600,0.15939999999999999],[1427256000,0.1575],[1427342400,0.155],[1427428800,0.1542],[1427515200,0.1552],[1427601600,0.1552],[1427688000,0.1552],[1427774400,0.1573],[1427860800,0.15659999999999999],[1427947200,0.15559999999999999],[1428033600,0.15659999999999999],[1428120000,0.15659999999999999],[1428206400,0.15659999999999999],[1428292800,0.15659999999999999],[1428379200,0.15759999999999999],[1428465600,0.157],[1428552000,0.1565],[1428638400,0.15659999999999999],[1428724800,null],[1430452800,0.15060000000000001],[1430539200,null],[1433390400,0.1469],[1433476800,null],[1435377600,0.1452],[1435464000,0.1452],[1435550400,0.1452],[1435636800,null],[1435723200,0.14319999999999999],[1435809600,0.1477],[1435896000,0.1492],[1435982400,0.1492],[1436068800,0.1492],[1436155200,0.1492],[1436241600,0.14699999999999999],[1436328000,0.14910000000000001],[1436414400,0.1454],[1436500800,null],[1436587200,0.1479],[1436673600,0.1479],[1436760000,0.1479],[1436846400,0.15160000000000001],[1436932800,0.15090000000000001],[1437019200,0.15110000000000001],[1437105600,0.15190000000000001],[1437192000,0.15090000000000001],[1437278400,0.15090000000000001],[1437364800,0.15090000000000001],[1437451200,0.15129999999999999],[1437537600,0.1537],[1437624000,0.15359999999999999],[1437710400,0.15479999999999999],[1437796800,0.15479999999999999],[1437883200,0.15479999999999999],[1437969600,0.15479999999999999],[1438056000,0.15379999999999999],[1438142400,0.15840000000000001],[1438228800,0.15970000000000001],[1438315200,0.16120000000000001],[1438401600,0.16139999999999999],[1438488000,0.16139999999999999],[1438574400,0.16139999999999999],[1438660800,0.159],[1438747200,0.15959999999999999],[1438833600,0.16139999999999999],[1438920000,0.1603],[1439006400,0.15959999999999999],[1439092800,0.15959999999999999],[1439179200,0.15959999999999999],[1439265600,0.1613],[1439352000,0.16089999999999999],[1439438400,0.15890000000000001],[1439524800,0.15970000000000001],[1439611200,0.16089999999999999],[1439697600,0.16089999999999999],[1439784000,0.16089999999999999],[1439870400,0.16139999999999999],[1439956800,0.16200000000000001],[1440043200,0.1605],[1440129600,0.15740000000000001],[1440216000,0.15049999999999999],[1440302400,0.15049999999999999],[1440388800,0.15049999999999999],[1440475200,0.14399999999999999],[1440561600,0.1421],[1440648000,0.14979999999999999],[1440734400,0.15340000000000001],[1440820800,0.15190000000000001],[1440907200,0.15190000000000001],[1440993600,0.15190000000000001],[1441080000,0.1497],[1441166400,0.14499999999999999],[1441252800,0.14710000000000001],[1441339200,0.14829999999999999],[1441425600,0.14499999999999999],[1441512000,0.14499999999999999],[1441598400,0.14499999999999999],[1441684800,0.14499999999999999],[1441771200,0.1489],[1441857600,0.14560000000000001],[1441944000,0.14530000000000001],[1442030400,0.14630000000000001],[1442116800,0.14630000000000001],[1442203200,0.14630000000000001],[1442289600,0.14460000000000001],[1442376000,0.14630000000000001],[1442462400,0.14899999999999999],[1442548800,null],[1442894400,0.14729999999999999],[1442980800,0.14599999999999999],[1443067200,0.1447],[1443153600,0.14380000000000001],[1443240000,0.14610000000000001],[1443326400,0.14610000000000001],[1443412800,0.14610000000000001],[1443499200,0.14180000000000001],[1443585600,0.1414],[1443672000,null],[1443758400,0.1459],[1443844800,0.14929999999999999],[1443931200,0.14929999999999999],[1444017600,0.14929999999999999],[1444104000,0.1527],[1444190400,0.1482],[1444276800,0.14749999999999999],[1444363200,0.15140000000000001],[1444449600,0.15110000000000001],[1444536000,0.15110000000000001],[1444622400,0.15110000000000001],[1444708800,0.15190000000000001],[1444795200,0.14949999999999999],[1444881600,0.14949999999999999],[1444968000,0.151],[1445054400,0.15459999999999999],[1445140800,0.15459999999999999],[1445227200,0.15459999999999999],[1445313600,0.1537],[1445400000,0.15529999999999999],[1445486400,0.1547],[1445572800,0.1573],[1445659200,null],[1452229200,0.15140000000000001],[1452315600,null],[1453784400,0.15160000000000001],[1453870800,0.15409999999999999],[1453957200,0.15429999999999999],[1454043600,0.158],[1454130000,0.1648],[1454216400,0.1648],[1454302800,0.1648],[1454389200,0.1671],[1454475600,0.1641],[1454562000,0.16689999999999999],[1454648400,0.16120000000000001],[1454734800,0.1552],[1454821200,0.1552],[1454907600,0.1552],[1454994000,0.1497],[1455080400,0.14990000000000001],[1455166800,0.15129999999999999],[1455253200,0.15060000000000001],[1455339600,0.15690000000000001],[1455426000,0.15690000000000001],[1455512400,0.15690000000000001],[1455598800,0.15690000000000001],[1455685200,0.1593],[1455771600,0.16370000000000001],[1455858000,0.1641],[1455944400,0.15659999999999999],[1456030800,0.15659999999999999],[1456117200,0.15659999999999999],[1456203600,0.16500000000000001],[1456290000,0.16439999999999999],[1456376400,0.16919999999999999],[1456462800,0.1741],[1456549200,0.17299999999999999],[1456635600,0.17299999999999999],[1456722000,0.17299999999999999],[1456808400,0.1724],[1456894800,0.1784],[1456981200,0.17580000000000001],[1457067600,0.17560000000000001],[1457154000,0.17430000000000001],[1457240400,0.17430000000000001],[1457326800,0.17430000000000001],[1457413200,0.17399999999999999],[1457499600,0.17280000000000001],[1457586000,0.1721],[1457672400,0.1734],[1457758800,0.17699999999999999],[1457845200,0.17699999999999999],[1457928000,0.17699999999999999],[1458014400,0.17580000000000001],[1458100800,0.17730000000000001],[1458187200,0.17660000000000001],[1458273600,0.1792],[1458360000,0.1789],[1458446400,0.1789],[1458532800,0.1789],[1458619200,0.1787],[1458705600,0.1754],[1458792000,0.17460000000000001],[1458878400,0.17299999999999999],[1458964800,0.17299999999999999],[1459051200,0.17299999999999999],[1459137600,0.17299999999999999],[1459224000,0.17369999999999999],[1459310400,0.17430000000000001],[1459396800,0.17530000000000001],[1459483200,0.1736],[1459569600,0.17530000000000001],[1459656000,0.17530000000000001],[1459742400,0.17530000000000001],[1459828800,0.17269999999999999],[1459915200,0.1704],[1460001600,0.17249999999999999],[1460088000,0.17150000000000001],[1460174400,0.16789999999999999],[1460260800,0.16789999999999999],[1460347200,0.16789999999999999],[1460433600,0.1653],[1460520000,0.16739999999999999],[1460606400,0.17019999999999999],[1460692800,0.16969999999999999],[1460779200,0.17069999999999999],[1460865600,0.17069999999999999],[1460952000,0.17069999999999999],[1461038400,0.17180000000000001],[1461124800,0.17150000000000001],[1461211200,0.17150000000000001],[1461297600,0.16830000000000001],[1461384000,0.1678],[1461470400,0.1678],[1461556800,0.1678],[1461643200,0.16639999999999999],[1461729600,0.16769999999999999],[1461816000,0.1673],[1461902400,0.16339999999999999],[1461988800,0.1646],[1462075200,0.1646],[1462161600,0.1646],[1462248000,0.16930000000000001],[1462334400,0.17080000000000001],[1462420800,0.16930000000000001],[1462507200,0.1678],[1462593600,0.16819999999999999],[1462680000,0.16819999999999999],[1462766400,0.16819999999999999],[1462852800,0.17000000000000001],[1462939200,0.17180000000000001],[1463025600,null],[1464148800,0.16300000000000001],[1464235200,null],[1466136000,0.16270000000000001],[1466222400,0.1656],[1466308800,0.1656],[1466395200,0.1656],[1466481600,0.1681],[1466568000,0.1694],[1466654400,0.16850000000000001],[1466740800,0.1699],[1466827200,0.1583],[1466913600,0.1583],[1467000000,0.1583],[1467086400,0.15140000000000001],[1467172800,0.15340000000000001],[1467259200,0.15790000000000001],[1467345600,null],[1467432000,0.16200000000000001],[1467518400,0.16200000000000001],[1467604800,0.16200000000000001],[1467691200,0.16200000000000001],[1467777600,null],[1467864000,0.1623],[1467950400,0.16350000000000001],[1468036800,0.16650000000000001],[1468123200,0.16650000000000001],[1468209600,0.16650000000000001],[1468296000,0.1663],[1468382400,0.16700000000000001],[1468468800,0.16830000000000001],[1468555200,0.16850000000000001],[1468641600,null],[1483506000,0.1638],[1483592400,0.1641],[1483678800,null],[1490760000,0.17380000000000001],[1490846400,0.17549999999999999],[1490932800,null],[1492660800,0.17460000000000001],[1492747200,0.17780000000000001],[1492833600,null],[1493265600,0.17929999999999999],[1493352000,0.18329999999999999],[1493438400,null],[1498881600,0.19120000000000001],[1498968000,0.19120000000000001],[1499054400,0.19120000000000001],[1499140800,0.192],[1499227200,0.192],[1499313600,null],[1500955200,0.1978],[1501041600,0.2056],[1501128000,0.20519999999999999],[1501214400,0.20580000000000001],[1501300800,0.2094],[1501387200,0.2094],[1501473600,0.2094],[1501560000,0.21079999999999999],[1501646400,0.21179999999999999],[1501732800,0.21429999999999999],[1501819200,0.21529999999999999],[1501905600,0.215],[1501992000,0.215],[1502078400,0.215],[1502164800,0.215],[1502251200,0.21390000000000001],[1502337600,0.21479999999999999],[1502424000,0.21060000000000001],[1502510400,0.21190000000000001],[1502596800,0.21190000000000001],[1502683200,0.21190000000000001],[1502769600,0.21890000000000001],[1502856000,0.22189999999999999],[1502942400,0.22259999999999999],[1503028800,0.218],[1503115200,0.216],[1503201600,0.216],[1503288000,0.216],[1503374400,0.21790000000000001],[1503460800,0.21940000000000001],[1503547200,0.2172],[1503633600,0.21729999999999999],[1503720000,0.21790000000000001],[1503806400,0.21790000000000001],[1503892800,0.21790000000000001],[1503979200,0.2172],[1504065600,0.21609999999999999],[1504152000,0.21440000000000001],[1504238400,0.21659999999999999],[1504324800,0.2185],[1504411200,0.2185],[1504497600,0.2185],[1504584000,0.2185],[1504670400,0.2185],[1504756800,0.21690000000000001],[1504843200,0.21709999999999999],[1504929600,0.21560000000000001],[1505016000,0.21560000000000001],[1505102400,0.21560000000000001],[1505188800,0.22040000000000001],[1505275200,0.2185],[1505361600,0.21779999999999999],[1505448000,0.21529999999999999],[1505534400,0.21510000000000001],[1505620800,0.21510000000000001],[1505707200,0.21510000000000001],[1505793600,0.21329999999999999],[1505880000,0.21360000000000001],[1505966400,0.21229999999999999],[1506052800,0.21079999999999999],[1506139200,0.2117],[1506225600,0.2117],[1506312000,0.2117],[1506398400,0.2099],[1506484800,0.21279999999999999],[1506571200,0.21299999999999999],[1506657600,0.2142],[1506744000,0.21479999999999999],[1506830400,0.21479999999999999],[1506916800,0.21479999999999999],[1507003200,0.21429999999999999],[1507089600,0.2155],[1507176000,0.21879999999999999],[1507262400,0.219],[1507348800,0.22109999999999999],[1507435200,0.22109999999999999],[1507521600,0.22109999999999999],[1507608000,0.21659999999999999],[1507694400,0.21809999999999999],[1507780800,0.2172],[1507867200,0.21809999999999999],[1507953600,0.21609999999999999],[1508040000,0.21609999999999999],[1508126400,0.21609999999999999],[1508212800,0.218],[1508299200,0.22009999999999999],[1508385600,0.2218],[1508472000,0.22309999999999999],[1508558400,0.2278],[1508644800,0.2278],[1508731200,0.2278],[1508817600,0.24049999999999999],[1508904000,0.2462],[1508990400,0.24679999999999999],[1509076800,0.24490000000000001],[1509163200,0.2457],[1509249600,0.2457],[1509336000,0.2457],[1509422400,0.24160000000000001],[1509508800,0.23999999999999999],[1509595200,0.24310000000000001],[1509681600,0.24179999999999999],[1509768000,0.24010000000000001],[1509854400,0.24010000000000001],[1509944400,0.24010000000000001],[1510030800,0.2387],[1510117200,0.23719999999999999],[1510203600,0.24099999999999999],[1510290000,0.23999999999999999],[1510376400,0.2402],[1510462800,0.2402],[1510549200,0.2402],[1510635600,0.2407],[1510722000,0.24329999999999999],[1510808400,0.23899999999999999],[1510894800,0.2382],[1510981200,0.24099999999999999],[1511067600,0.24099999999999999],[1511154000,0.24099999999999999],[1511240400,0.24260000000000001],[1511326800,0.24510000000000001],[1511413200,0.24399999999999999],[1511499600,0.24399999999999999],[1511586000,0.24379999999999999],[1511672400,0.24379999999999999],[1511758800,0.24379999999999999],[1511845200,0.24399999999999999],[1511931600,0.24809999999999999],[1512018000,0.25090000000000001],[1512104400,0.2485],[1512190800,0.24410000000000001],[1512277200,0.24410000000000001],[1512363600,0.24410000000000001],[1512450000,0.24410000000000001],[1512536400,0.24030000000000001],[1512622800,0.24590000000000001],[1512709200,0.24740000000000001],[1512795600,0.25230000000000002],[1512882000,0.25230000000000002],[1512968400,0.25230000000000002],[1513054800,0.2495],[1513141200,0.24859999999999999],[1513227600,0.25080000000000002],[1513314000,0.25180000000000002],[1513400400,0.25490000000000002],[1513486800,0.25490000000000002],[1513573200,0.25490000000000002],[1513659600,0.25209999999999999],[1513746000,0.25040000000000001],[1513832400,0.25180000000000002],[1513918800,0.25190000000000001],[1514005200,0.25119999999999998],[1514091600,0.25119999999999998],[1514178000,0.25119999999999998],[1514264400,0.25119999999999998],[1514350800,0.25230000000000002],[1514437200,0.25169999999999998],[1514523600,0.25230000000000002],[1514610000,0.2492],[1514696400,0.2492],[1514782800,0.2492],[1514869200,0.2492],[1514955600,0.1676],[1515042000,0.1666],[1515128400,0.17050000000000001],[1515214800,0.1704],[1515301200,0.1704],[1515387600,0.1704],[1515474000,0.17480000000000001],[1515560400,0.1724],[1515646800,0.17169999999999999],[1515733200,0.17399999999999999],[1515819600,0.1769],[1515906000,0.1769],[1515992400,0.1769],[1516078800,0.1769],[1516165200,0.1744],[1516251600,0.17949999999999999],[1516338000,0.18010000000000001],[1516424400,0.18290000000000001],[1516510800,0.18290000000000001],[1516597200,0.18290000000000001],[1516683600,0.18529999999999999],[1516770000,0.18640000000000001],[1516856400,0.18640000000000001],[1516942800,0.18629999999999999],[1517029200,0.1885],[1517115600,0.1885],[1517202000,0.1885],[1517288400,0.19159999999999999],[1517374800,0.19],[1517461200,0.18909999999999999],[1517547600,0.18759999999999999],[1517634000,0.185],[1517720400,0.185],[1517806800,0.185],[1517893200,0.17929999999999999],[1517979600,0.1827],[1518066000,0.1835],[1518152400,0.17580000000000001],[1518238800,0.17999999999999999],[1518325200,0.17999999999999999],[1518411600,0.17999999999999999],[1518498000,0.18509999999999999],[1518584400,0.1875],[1518670800,0.19189999999999999],[1518757200,0.19409999999999999],[1518843600,0.1721],[1518930000,0.1721],[1519016400,0.1721],[1519102800,0.1721],[1519189200,0.16919999999999999],[1519275600,0.17030000000000001],[1519362000,0.1724],[1519448400,0.1754],[1519534800,0.1754],[1519621200,0.1754],[1519707600,0.17780000000000001],[1519794000,0.1741],[1519880400,0.1719],[1519966800,0.16830000000000001],[1520053200,0.16639999999999999],[1520139600,0.16639999999999999],[1520226000,0.16639999999999999],[1520312400,0.1681],[1520398800,0.16819999999999999],[1520485200,0.16750000000000001],[1520571600,0.1666],[1520658000,0.17069999999999999],[1520744400,0.17069999999999999],[1520827200,0.17069999999999999],[1520913600,0.1678],[1521000000,0.16719999999999999],[1521086400,0.16880000000000001],[1521172800,0.1678],[1521259200,0.16900000000000001],[1521345600,0.16900000000000001],[1521432000,0.16900000000000001],[1521518400,0.16539999999999999],[1521604800,0.16830000000000001],[1521691200,0.16669999999999999],[1521777600,0.1588],[1521864000,0.15670000000000001],[1521950400,0.15670000000000001],[1522036800,0.15670000000000001],[1522123200,0.1656],[1522209600,0.1628],[1522296000,0.16289999999999999],[1522382400,0.1646],[1522468800,0.1646],[1522555200,0.1646],[1522641600,0.1646],[1522728000,0.1605],[1522814400,0.1648],[1522900800,0.16919999999999999],[1522987200,0.17269999999999999],[1523073600,0.1671],[1523160000,0.1671],[1523246400,0.1671],[1523332800,0.16750000000000001],[1523419200,0.1724],[1523505600,0.1706],[1523592000,0.1716],[1523678400,0.16919999999999999],[1523764800,0.16919999999999999],[1523851200,0.16919999999999999],[1523937600,0.1726],[1524024000,0.1749],[1524110400,0.17399999999999999],[1524196800,0.1729],[1524283200,0.17169999999999999],[1524369600,0.17169999999999999],[1524456000,0.17169999999999999],[1524542400,0.17380000000000001],[1524628800,0.17269999999999999],[1524715200,0.17449999999999999],[1524801600,0.17780000000000001],[1524888000,0.17879999999999999],[1524974400,0.17879999999999999],[1525060800,0.17879999999999999],[1525147200,0.17799999999999999],[1525233600,0.17730000000000001],[1525320000,0.17319999999999999],[1525406400,0.1704],[1525492800,0.1663],[1525579200,0.1663],[1525665600,0.1663],[1525752000,0.1671],[1525838400,0.16880000000000001],[1525924800,0.17169999999999999],[1526011200,0.17180000000000001],[1526097600,0.1714],[1526184000,0.1714],[1526270400,0.1714],[1526356800,0.1704],[1526443200,0.17100000000000001],[1526529600,0.17319999999999999],[1526616000,0.17280000000000001],[1526702400,0.1716],[1526788800,0.1716],[1526875200,0.1716],[1526961600,0.17469999999999999],[1527048000,0.17380000000000001],[1527134400,0.17530000000000001],[1527220800,0.17699999999999999],[1527307200,0.17469999999999999],[1527393600,0.17469999999999999],[1527480000,0.17469999999999999],[1527566400,0.17469999999999999],[1527652800,0.1726],[1527739200,0.17460000000000001],[1527825600,0.17169999999999999],[1527912000,0.17150000000000001],[1527998400,0.17150000000000001],[1528084800,0.17150000000000001],[1528171200,0.17660000000000001],[1528257600,0.17580000000000001],[1528344000,0.1787],[1528430400,0.17780000000000001],[1528516800,0.1787],[1528603200,0.1787],[1528689600,0.1787],[1528776000,0.17710000000000001],[1528862400,0.17949999999999999],[1528948800,0.1767],[1529035200,0.17660000000000001],[1529121600,0.1767],[1529208000,0.1767],[1529294400,0.1767],[1529380800,0.17630000000000001],[1529467200,0.17469999999999999],[1529553600,0.1724],[1529640000,0.1724],[1529726400,0.16900000000000001],[1529812800,0.16900000000000001],[1529899200,0.16900000000000001],[1529985600,0.1676],[1530072000,0.16839999999999999],[1530158400,0.1678],[1530244800,0.1696],[1530331200,0.16850000000000001],[1530417600,0.16850000000000001],[1530504000,0.16850000000000001],[1530590400,0.16800000000000001],[1530676800,0.16750000000000001],[1530763200,0.16750000000000001],[1530849600,0.16789999999999999],[1530936000,0.16880000000000001],[1531022400,0.16880000000000001],[1531108800,0.16880000000000001],[1531195200,0.1711],[1531281600,0.17319999999999999],[1531368000,0.17219999999999999],[1531454400,0.17280000000000001],[1531540800,0.17449999999999999],[1531627200,0.17449999999999999],[1531713600,0.17449999999999999],[1531800000,0.18229999999999999],[1531886400,0.18290000000000001],[1531972800,0.182],[1532059200,0.1835],[1532145600,0.1905],[1532232000,0.1905],[1532318400,0.1905],[1532404800,0.1888],[1532491200,0.18990000000000001],[1532577600,0.1928],[1532664000,0.1958],[1532750400,0.19339999999999999],[1532836800,0.19339999999999999],[1532923200,0.19339999999999999],[1533009600,0.1933],[1533096000,0.1943],[1533182400,0.19040000000000001],[1533268800,0.19189999999999999],[1533355200,0.19400000000000001],[1533441600,0.19400000000000001],[1533528000,0.19400000000000001],[1533614400,0.19650000000000001],[1533700800,0.19789999999999999],[1533787200,0.19789999999999999],[1533873600,0.19819999999999999],[1533960000,0.19850000000000001],[1534046400,0.19850000000000001],[1534132800,0.19850000000000001],[1534219200,0.1915],[1534305600,0.19400000000000001],[1534392000,0.191],[1534478400,0.18859999999999999],[1534564800,0.1905],[1534651200,0.1905],[1534737600,0.1905],[1534824000,0.1918],[1534910400,0.189],[1534996800,0.18509999999999999],[1535083200,0.18340000000000001],[1535169600,0.18490000000000001],[1535256000,0.18490000000000001],[1535342400,0.18490000000000001],[1535428800,0.18690000000000001],[1535515200,0.18940000000000001],[1535601600,0.18779999999999999],[1535688000,0.18160000000000001],[1535774400,0.18310000000000001],[1535860800,0.18310000000000001],[1535947200,0.18310000000000001],[1536033600,0.18310000000000001],[1536120000,0.1812],[1536206400,0.1804],[1536292800,0.1817],[1536379200,0.1779],[1536465600,0.1779],[1536552000,0.1779],[1536638400,0.17910000000000001],[1536724800,0.1789],[1536811200,0.1782],[1536897600,0.182],[1536984000,0.18329999999999999],[1537070400,0.18329999999999999],[1537156800,0.18329999999999999],[1537243200,0.18440000000000001],[1537329600,0.186],[1537416000,0.18629999999999999],[1537502400,0.1852],[1537588800,0.186],[1537675200,0.186],[1537761600,0.186],[1537848000,0.18279999999999999],[1537934400,0.18090000000000001],[1538020800,0.18529999999999999],[1538107200,0.18640000000000001],[1538193600,0.18790000000000001],[1538280000,0.18790000000000001],[1538366400,0.18790000000000001],[1538452800,0.18990000000000001],[1538539200,0.1903],[1538625600,0.191],[1538712000,0.18770000000000001],[1538798400,0.1875],[1538884800,0.1875],[1538971200,0.1875],[1539057600,0.19139999999999999],[1539144000,0.1925],[1539230400,0.17780000000000001],[1539316800,0.17419999999999999],[1539403200,0.1777],[1539489600,0.1777],[1539576000,0.1777],[1539662400,0.17810000000000001],[1539748800,0.18229999999999999],[1539835200,0.18110000000000001],[1539921600,0.1764],[1540008000,0.1585],[1540094400,0.1585],[1540180800,0.1585],[1540267200,0.15909999999999999],[1540353600,0.15970000000000001],[1540440000,0.15740000000000001],[1540526400,0.16370000000000001],[1540612800,0.1628],[1540699200,0.1628],[1540785600,0.1628],[1540872000,0.16750000000000001],[1540958400,0.1709],[1541044800,0.17100000000000001],[1541131200,0.1739],[1541217600,0.17449999999999999],[1541304000,0.17449999999999999],[1541394000,0.17449999999999999],[1541480400,0.17879999999999999],[1541566800,0.1769],[1541653200,0.17910000000000001],[1541739600,0.1792],[1541826000,0.1754],[1541912400,0.1754],[1541998800,0.1754],[1542085200,0.17580000000000001],[1542171600,0.1757],[1542258000,0.17849999999999999],[1542344400,0.17879999999999999],[1542430800,0.17580000000000001],[1542517200,0.17580000000000001],[1542603600,0.17580000000000001],[1542690000,0.17180000000000001],[1542776400,0.16800000000000001],[1542862800,0.1686],[1542949200,0.1686],[1543035600,0.16650000000000001],[1543122000,0.16650000000000001],[1543208400,0.16650000000000001],[1543294800,0.1716],[1543381200,0.16889999999999999],[1543467600,0.17269999999999999],[1543554000,0.16880000000000001],[1543640400,0.17480000000000001],[1543726800,0.17480000000000001],[1543813200,0.17480000000000001],[1543899600,0.17829999999999999],[1543986000,0.17180000000000001],[1544072400,0.17180000000000001],[1544158800,0.1729],[1544245200,0.1641],[1544331600,0.1641],[1544418000,0.1641],[1544504400,0.1648],[1544590800,0.1648],[1544677200,0.1651],[1544763600,0.16619999999999999],[1544850000,0.16320000000000001],[1544936400,0.16320000000000001],[1545022800,0.16320000000000001],[1545109200,0.15890000000000001],[1545195600,0.16220000000000001],[1545282000,0.1575],[1545368400,0.15490000000000001],[1545454800,0.1542],[1545541200,0.1542],[1545627600,0.1542],[1545714000,0.14630000000000001],[1545800400,0.14630000000000001],[1545886800,0.15479999999999999],[1545973200,0.15809999999999999],[1546059600,0.1545],[1546146000,0.1545],[1546232400,0.1545],[1546318800,0.15640000000000001],[1546405200,0.15640000000000001],[1546491600,null],[1547874000,0.1711],[1547960400,0.1711],[1548046800,0.1711],[1548133200,0.1711],[1548219600,0.1699],[1548306000,0.1729],[1548392400,0.1726],[1548478800,0.1734],[1548565200,0.1734],[1548651600,0.1734],[1548738000,0.1729],[1548824400,0.1744],[1548910800,0.17660000000000001],[1548997200,0.17680000000000001],[1549083600,0.1764],[1549170000,0.1764],[1549256400,0.1764],[1549342800,0.1767],[1549429200,0.17949999999999999],[1549515600,0.17999999999999999],[1549602000,0.17899999999999999],[1549688400,0.17910000000000001],[1549774800,0.17910000000000001],[1549861200,0.17910000000000001],[1549947600,0.1782],[1550034000,0.18060000000000001],[1550120400,0.18029999999999999],[1550206800,0.1792],[1550293200,0.1817],[1550379600,0.1817],[1550466000,0.1817],[1550552400,0.1817],[1550638800,0.18049999999999999],[1550725200,0.18099999999999999],[1550811600,0.1789],[1550898000,0.17960000000000001],[1550984400,0.17960000000000001],[1551070800,0.17960000000000001],[1551157200,0.1792],[1551243600,0.17979999999999999],[1551330000,0.18079999999999999],[1551416400,0.18060000000000001],[1551502800,0.1804],[1551589200,0.1804],[1551675600,0.1804],[1551762000,0.1772],[1551848400,0.1764],[1551934800,0.17749999999999999],[1552021200,0.17749999999999999],[1552107600,0.17560000000000001],[1552194000,0.17560000000000001],[1552276800,0.17560000000000001],[1552363200,0.1774],[1552449600,0.17660000000000001],[1552536000,0.17780000000000001],[1552622400,0.1769],[1552708800,0.1764],[1552795200,0.1764],[1552881600,0.1764],[1552968000,0.1789],[1553054400,0.1797],[1553140800,0.17560000000000001],[1553227200,0.1802],[1553313600,0.17519999999999999],[1553400000,0.17519999999999999],[1553486400,0.17519999999999999],[1553572800,0.17660000000000001],[1553659200,0.1794],[1553745600,0.17899999999999999],[1553832000,0.18329999999999999],[1553918400,0.18390000000000001],[1554004800,0.18390000000000001],[1554091200,0.18390000000000001],[1554177600,0.18559999999999999],[1554264000,0.18329999999999999],[1554350400,0.18440000000000001],[1554436800,0.1883],[1554523200,0.18629999999999999],[1554609600,0.18629999999999999],[1554696000,0.18629999999999999],[1554782400,0.18720000000000001],[1554868800,0.18509999999999999],[1554955200,0.18659999999999999],[1555041600,0.1867],[1555128000,0.19109999999999999],[1555214400,0.19109999999999999],[1555300800,0.19109999999999999],[1555387200,0.19239999999999999],[1555473600,0.19489999999999999],[1555560000,0.20169999999999999],[1555646400,0.2006],[1555732800,0.2006],[1555819200,0.2006],[1555905600,0.2006],[1555992000,0.1986],[1556078400,0.1983],[1556164800,0.19869999999999999],[1556251200,0.1961],[1556337600,0.1973],[1556424000,0.1973],[1556510400,0.1973],[1556596800,0.1961],[1556683200,0.1968],[1556769600,0.1928],[1556856000,0.1951],[1556942400,0.19800000000000001],[1557028800,0.19800000000000001],[1557115200,0.19800000000000001],[1557201600,0.19309999999999999],[1557288000,0.1898],[1557374400,0.18909999999999999],[1557460800,0.1903],[1557547200,0.1885],[1557633600,0.1885],[1557720000,0.1885],[1557806400,0.18240000000000001],[1557892800,0.18260000000000001],[1557979200,0.18329999999999999],[1558065600,0.1862],[1558152000,0.18490000000000001],[1558238400,0.18490000000000001],[1558324800,0.18490000000000001],[1558411200,0.18540000000000001],[1558497600,0.1895],[1558584000,0.1855],[1558670400,0.17319999999999999],[1558756800,0.1726],[1558843200,0.1726],[1558929600,0.1726],[1559016000,0.1726],[1559102400,0.17000000000000001],[1559188800,0.1691],[1559275200,0.1706],[1559361600,0.17000000000000001],[1559448000,0.17000000000000001],[1559534400,0.17000000000000001],[1559620800,0.17230000000000001],[1559707200,0.1789],[1559793600,0.18290000000000001],[1559880000,0.18310000000000001],[1559966400,0.185],[1560052800,0.185],[1560139200,0.185],[1560225600,0.18579999999999999],[1560312000,0.1855],[1560398400,null],[1560484800,0.18659999999999999],[1560571200,0.18790000000000001],[1560657600,0.18790000000000001],[1560744000,0.18790000000000001],[1560830400,0.18690000000000001],[1560916800,0.19],[1561003200,0.19009999999999999],[1561089600,0.192],[1561176000,0.191],[1561262400,0.191],[1561348800,0.191],[1561435200,0.19139999999999999],[1561521600,null],[1561608000,0.18609999999999999],[1561694400,0.18640000000000001],[1561780800,0.1857],[1561867200,0.1857],[1561953600,0.1857],[1562040000,0.1895],[1562126400,null],[1562212800,0.19089999999999999],[1562299200,0.19089999999999999],[1562385600,0.18990000000000001],[1562472000,0.18990000000000001],[1562558400,0.18990000000000001],[1562644800,0.1915],[1562731200,null],[1562904000,0.19170000000000001],[1562990400,0.1961],[1563076800,0.1961],[1563163200,0.1961],[1563249600,0.1946],[1563336000,0.19389999999999999],[1563422400,0.19020000000000001],[1563508800,null],[1563595200,0.19239999999999999],[1563681600,0.19239999999999999],[1563768000,0.19239999999999999],[1563854400,0.1908],[1563940800,0.1956],[1564027200,0.19739999999999999],[1564113600,0.19769999999999999],[1564200000,0.19600000000000001],[1564286400,0.19600000000000001],[1564372800,0.19600000000000001],[1564459200,0.19650000000000001],[1564545600,0.1938],[1564632000,0.19170000000000001],[1564718400,null],[1568088000,0.20250000000000001],[1568174400,0.20050000000000001],[1568260800,0.2009],[1568347200,0.20019999999999999],[1568433600,0.19919999999999999],[1568520000,0.19919999999999999],[1568606400,0.19919999999999999],[1568692800,0.19350000000000001],[1568779200,null],[1569556800,0.1963],[1569643200,0.1991],[1569729600,0.1991],[1569816000,0.1991],[1569902400,0.19989999999999999],[1569988800,0.2009],[1570075200,0.19550000000000001],[1570161600,0.19689999999999999],[1570248000,0.20219999999999999],[1570334400,0.20219999999999999],[1570420800,0.20219999999999999],[1570507200,0.20050000000000001],[1570593600,0.19550000000000001],[1570680000,0.2014],[1570766400,0.2031],[1570852800,0.20810000000000001],[1570939200,0.20810000000000001],[1571025600,0.20810000000000001],[1571112000,0.20810000000000001],[1571198400,0.2092],[1571284800,0.20760000000000001],[1571371200,0.2077],[1571457600,0.2104],[1571544000,0.2104],[1571630400,0.2104],[1571716800,0.21260000000000001],[1571803200,0.21160000000000001],[1571889600,0.2072],[1571976000,0.2069],[1572062400,null],[1575694800,0.19420000000000001],[1575781200,0.19420000000000001],[1575867600,0.19420000000000001],[1575954000,0.19639999999999999],[1576040400,0.1933],[1576126800,0.1966],[1576213200,0.20069999999999999],[1576299600,0.20080000000000001],[1576386000,0.20080000000000001],[1576472400,0.20080000000000001],[1576558800,0.1948],[1576645200,0.19539999999999999],[1576731600,0.19739999999999999],[1576818000,0.1973],[1576904400,0.1976],[1576990800,0.1976],[1577077200,0.1976],[1577163600,0.19750000000000001],[1577250000,0.19670000000000001],[1577336400,0.19670000000000001],[1577422800,0.19670000000000001],[1577509200,0.20080000000000001],[1577595600,0.20080000000000001],[1577682000,0.20080000000000001],[1577768400,0.1981],[1577854800,0.19639999999999999],[1577941200,0.19639999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"QTEL":{"name":"QTEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.19350000000000001],[1010120400,0.1842],[1010206800,0.1842],[1010293200,0.1842],[1010379600,0.1842],[1010466000,0.17299999999999999],[1010552400,0.1661],[1010638800,0.17780000000000001],[1010725200,0.1764],[1010811600,0.1772],[1010898000,0.1772],[1010984400,0.1772],[1011070800,0.1696],[1011157200,0.17380000000000001],[1011243600,0.17080000000000001],[1011330000,0.16669999999999999],[1011416400,0.1792],[1011502800,0.1792],[1011589200,0.1792],[1011675600,0.1792],[1011762000,0.17119999999999999],[1011848400,0.1729],[1011934800,0.1754],[1012021200,0.17530000000000001],[1012107600,0.17530000000000001],[1012194000,0.17530000000000001],[1012280400,0.18310000000000001],[1012366800,0.17519999999999999],[1012453200,0.17649999999999999],[1012539600,0.17979999999999999],[1012626000,0.1822],[1012712400,0.1822],[1012798800,0.1822],[1012885200,0.1787],[1012971600,0.1739],[1013058000,0.16300000000000001],[1013144400,0.16700000000000001],[1013230800,0.1666],[1013317200,0.1666],[1013403600,0.1666],[1013490000,0.18049999999999999],[1013576400,0.18390000000000001],[1013662800,0.18940000000000001],[1013749200,0.19009999999999999],[1013835600,0.18909999999999999],[1013922000,0.18909999999999999],[1014008400,0.18909999999999999],[1014094800,0.18909999999999999],[1014181200,0.1913],[1014267600,0.192],[1014354000,0.189],[1014440400,0.19339999999999999],[1014526800,0.19339999999999999],[1014613200,0.19339999999999999],[1014699600,0.19539999999999999],[1014786000,0.20480000000000001],[1014872400,0.2021],[1014958800,0.21490000000000001],[1015045200,0.21410000000000001],[1015131600,0.21410000000000001],[1015218000,0.21410000000000001],[1015304400,0.2117],[1015390800,0.20849999999999999],[1015477200,0.20200000000000001],[1015563600,0.2084],[1015650000,0.20760000000000001],[1015736400,0.20760000000000001],[1015822800,0.20760000000000001],[1015909200,0.2074],[1015995600,0.20150000000000001],[1016082000,0.1943],[1016168400,0.19320000000000001],[1016254800,0.19670000000000001],[1016341200,0.19670000000000001],[1016427600,0.19670000000000001],[1016514000,0.1991],[1016600400,0.2016],[1016686800,0.19700000000000001],[1016773200,0.20269999999999999],[1016859600,0.20469999999999999],[1016946000,0.20469999999999999],[1017032400,0.20469999999999999],[1017118800,0.19570000000000001],[1017205200,0.19239999999999999],[1017291600,0.19370000000000001],[1017378000,0.1933],[1017464400,0.1933],[1017550800,0.1933],[1017637200,0.1933],[1017723600,0.191],[1017810000,0.19239999999999999],[1017896400,0.18279999999999999],[1017982800,0.17810000000000001],[1018069200,0.17510000000000001],[1018155600,0.17510000000000001],[1018238400,0.17510000000000001],[1018324800,0.17199999999999999],[1018411200,0.16650000000000001],[1018497600,0.18060000000000001],[1018584000,0.1777],[1018670400,0.1754],[1018756800,0.1754],[1018843200,0.1754],[1018929600,0.1794],[1019016000,0.1779],[1019102400,0.1764],[1019188800,0.18160000000000001],[1019275200,0.1817],[1019361600,0.1817],[1019448000,0.1817],[1019534400,0.17929999999999999],[1019620800,0.18310000000000001],[1019707200,0.19789999999999999],[1019793600,0.1963],[1019880000,0.2009],[1019966400,0.2009],[1020052800,0.2009],[1020139200,0.1951],[1020225600,0.19089999999999999],[1020312000,0.18720000000000001],[1020398400,0.18179999999999999],[1020484800,0.18720000000000001],[1020571200,0.18720000000000001],[1020657600,0.18720000000000001],[1020744000,0.17730000000000001],[1020830400,0.1792],[1020916800,0.18260000000000001],[1021003200,0.18179999999999999],[1021089600,0.18060000000000001],[1021176000,0.18060000000000001],[1021262400,0.18060000000000001],[1021348800,0.1797],[1021435200,0.17899999999999999],[1021521600,0.17380000000000001],[1021608000,0.17369999999999999],[1021694400,0.1691],[1021780800,0.1691],[1021867200,0.1691],[1021953600,0.16769999999999999],[1022040000,0.1643],[1022126400,0.1578],[1022212800,0.16839999999999999],[1022299200,0.1701],[1022385600,0.1701],[1022472000,0.1701],[1022558400,0.1701],[1022644800,0.16550000000000001],[1022731200,0.16600000000000001],[1022817600,0.15959999999999999],[1022904000,0.1565],[1022990400,0.1565],[1023076800,0.1565],[1023163200,0.1522],[1023249600,0.15079999999999999],[1023336000,0.15310000000000001],[1023422400,0.15279999999999999],[1023508800,0.15440000000000001],[1023595200,0.15440000000000001],[1023681600,0.15440000000000001],[1023768000,0.15029999999999999],[1023854400,0.14949999999999999],[1023940800,0.1283],[1024027200,null],[1024459200,0.114],[1024545600,0.1154],[1024632000,0.11840000000000001],[1024718400,0.1183],[1024804800,0.1183],[1024891200,0.1183],[1024977600,0.1182],[1025064000,0.11840000000000001],[1025150400,0.1172],[1025236800,0.1144],[1025323200,0.12280000000000001],[1025409600,0.12280000000000001],[1025496000,0.12280000000000001],[1025582400,0.1086],[1025668800,null],[1025928000,0.1053],[1026014400,0.1053],[1026100800,0.1053],[1026187200,null],[1026446400,0.099059999999999995],[1026532800,0.1072],[1026619200,0.1072],[1026705600,0.1072],[1026792000,0.1016],[1026878400,0.10199999999999999],[1026964800,0.1023],[1027051200,0.1031],[1027137600,0.1019],[1027224000,0.1019],[1027310400,0.1019],[1027396800,0.096869999999999998],[1027483200,0.096750000000000003],[1027569600,0.09622],[1027656000,0.095909999999999995],[1027742400,0.095640000000000003],[1027828800,0.095640000000000003],[1027915200,0.095640000000000003],[1028001600,0.098830000000000001],[1028088000,0.1066],[1028174400,0.1038],[1028260800,0.1024],[1028347200,0.098979999999999999],[1028433600,0.098979999999999999],[1028520000,0.098979999999999999],[1028606400,0.098220000000000002],[1028692800,0.1038],[1028779200,0.1002],[1028865600,0.10009999999999999],[1028952000,0.099089999999999998],[1029038400,0.099089999999999998],[1029124800,0.099089999999999998],[1029211200,0.1028],[1029297600,0.1012],[1029384000,0.1002],[1029470400,0.098909999999999998],[1029556800,0.097900000000000001],[1029643200,0.097900000000000001],[1029729600,0.097900000000000001],[1029816000,null],[1030593600,0.10009999999999999],[1030680000,null],[1030766400,0.099229999999999999],[1030852800,0.099229999999999999],[1030939200,0.099229999999999999],[1031025600,0.099229999999999999],[1031112000,null],[1041570000,0.20380000000000001],[1041656400,0.19950000000000001],[1041742800,0.19950000000000001],[1041829200,0.19950000000000001],[1041915600,0.19980000000000001],[1042002000,0.19900000000000001],[1042088400,0.1978],[1042174800,0.2019],[1042261200,0.2009],[1042347600,0.2009],[1042434000,0.2009],[1042520400,0.20580000000000001],[1042606800,0.2026],[1042693200,0.20200000000000001],[1042779600,0.19989999999999999],[1042866000,0.1966],[1042952400,0.1966],[1043038800,0.1966],[1043125200,0.1966],[1043211600,0.19539999999999999],[1043298000,0.1953],[1043384400,0.1973],[1043470800,0.1966],[1043557200,0.1966],[1043643600,0.1966],[1043730000,0.19450000000000001],[1043816400,0.19589999999999999],[1043902800,0.1971],[1043989200,0.19769999999999999],[1044075600,0.20569999999999999],[1044162000,0.20569999999999999],[1044248400,0.20569999999999999],[1044334800,0.2051],[1044421200,0.21129999999999999],[1044507600,0.20269999999999999],[1044594000,0.19950000000000001],[1044680400,0.2034],[1044766800,0.2034],[1044853200,0.2034],[1044939600,0.20619999999999999],[1045026000,0.21629999999999999],[1045112400,0.21249999999999999],[1045198800,0.21149999999999999],[1045285200,0.2114],[1045371600,0.2114],[1045458000,0.2114],[1045544400,0.2114],[1045630800,0.21260000000000001],[1045717200,0.2077],[1045803600,0.1953],[1045890000,0.19719999999999999],[1045976400,0.19719999999999999],[1046062800,0.19719999999999999],[1046149200,0.18140000000000001],[1046235600,0.18479999999999999],[1046322000,0.184],[1046408400,0.19159999999999999],[1046494800,0.20549999999999999],[1046581200,0.20549999999999999],[1046667600,0.20549999999999999],[1046754000,0.19969999999999999],[1046840400,0.18740000000000001],[1046926800,0.1875],[1047013200,0.18579999999999999],[1047099600,0.18609999999999999],[1047186000,0.18609999999999999],[1047272400,0.18609999999999999],[1047358800,0.18240000000000001],[1047445200,0.18210000000000001],[1047531600,0.18290000000000001],[1047618000,0.1845],[1047704400,0.18840000000000001],[1047790800,0.18840000000000001],[1047877200,0.18840000000000001],[1047963600,0.18010000000000001],[1048050000,0.18290000000000001],[1048136400,0.19159999999999999],[1048222800,0.18140000000000001],[1048309200,0.1928],[1048395600,0.1928],[1048482000,0.1928],[1048568400,0.18740000000000001],[1048654800,0.1832],[1048741200,0.18429999999999999],[1048827600,0.17899999999999999],[1048914000,0.18410000000000001],[1049000400,0.18410000000000001],[1049086800,0.18410000000000001],[1049173200,0.1812],[1049259600,0.18160000000000001],[1049346000,0.18509999999999999],[1049432400,0.18840000000000001],[1049518800,0.18679999999999999],[1049605200,0.18679999999999999],[1049688000,0.18679999999999999],[1049774400,0.19109999999999999],[1049860800,0.19170000000000001],[1049947200,0.18779999999999999],[1050033600,0.19359999999999999],[1050120000,0.18729999999999999],[1050206400,0.18729999999999999],[1050292800,0.18729999999999999],[1050379200,0.1898],[1050465600,0.19309999999999999],[1050552000,0.18329999999999999],[1050638400,0.1777],[1050724800,0.1777],[1050811200,0.1777],[1050897600,0.1777],[1050984000,0.16789999999999999],[1051070400,0.1739],[1051156800,0.1676],[1051243200,0.16750000000000001],[1051329600,0.1676],[1051416000,0.1676],[1051502400,0.1676],[1051588800,0.16289999999999999],[1051675200,0.1648],[1051761600,0.1605],[1051848000,0.16550000000000001],[1051934400,0.1653],[1052020800,0.1653],[1052107200,0.1653],[1052193600,0.1603],[1052280000,0.16309999999999999],[1052366400,0.16220000000000001],[1052452800,0.16139999999999999],[1052539200,0.15890000000000001],[1052625600,0.15890000000000001],[1052712000,0.15890000000000001],[1052798400,0.1593],[1052884800,0.14960000000000001],[1052971200,0.15049999999999999],[1053057600,0.1522],[1053144000,0.15939999999999999],[1053230400,0.15939999999999999],[1053316800,0.15939999999999999],[1053403200,0.15310000000000001],[1053489600,0.1542],[1053576000,0.15429999999999999],[1053662400,0.1545],[1053748800,0.1583],[1053835200,0.1583],[1053921600,0.1583],[1054008000,0.1583],[1054094400,0.15640000000000001],[1054180800,0.154],[1054267200,0.15279999999999999],[1054353600,0.1605],[1054440000,0.1605],[1054526400,0.1605],[1054612800,0.15179999999999999],[1054699200,0.15429999999999999],[1054785600,0.15490000000000001],[1054872000,0.157],[1054958400,0.1532],[1055044800,0.1532],[1055131200,0.1532],[1055217600,0.1603],[1055304000,0.16020000000000001],[1055390400,0.16209999999999999],[1055476800,0.16500000000000001],[1055563200,0.1709],[1055649600,0.1709],[1055736000,0.1709],[1055822400,0.17680000000000001],[1055908800,0.1774],[1055995200,0.1731],[1056081600,0.1754],[1056168000,0.17910000000000001],[1056254400,0.17910000000000001],[1056340800,0.17910000000000001],[1056427200,0.1759],[1056513600,0.17560000000000001],[1056600000,0.17349999999999999],[1056686400,0.1638],[1056772800,0.1714],[1056859200,0.1714],[1056945600,0.1714],[1057032000,0.16700000000000001],[1057118400,0.16830000000000001],[1057204800,0.1668],[1057291200,0.1658],[1057377600,0.1658],[1057464000,0.1658],[1057550400,0.1658],[1057636800,0.16320000000000001],[1057723200,0.16020000000000001],[1057809600,0.15790000000000001],[1057896000,0.1716],[1057982400,0.18940000000000001],[1058068800,0.18940000000000001],[1058155200,0.18940000000000001],[1058241600,0.1895],[1058328000,0.16309999999999999],[1058414400,0.1643],[1058500800,0.1678],[1058587200,0.16619999999999999],[1058673600,0.16619999999999999],[1058760000,0.16619999999999999],[1058846400,0.16739999999999999],[1058932800,0.16500000000000001],[1059019200,0.16239999999999999],[1059105600,0.16],[1059192000,0.16120000000000001],[1059278400,0.16120000000000001],[1059364800,0.16120000000000001],[1059451200,0.16009999999999999],[1059537600,0.1593],[1059624000,0.16009999999999999],[1059710400,0.1537],[1059796800,0.15770000000000001],[1059883200,0.15770000000000001],[1059969600,0.15770000000000001],[1060056000,0.156],[1060142400,0.15090000000000001],[1060228800,0.1517],[1060315200,0.15429999999999999],[1060401600,0.15509999999999999],[1060488000,0.15509999999999999],[1060574400,0.15509999999999999],[1060660800,null],[1061006400,0.16170000000000001],[1061092800,0.16170000000000001],[1061179200,0.16170000000000001],[1061265600,null],[1061438400,0.15529999999999999],[1061524800,0.157],[1061611200,0.15429999999999999],[1061697600,0.15429999999999999],[1061784000,0.15429999999999999],[1061870400,0.15579999999999999],[1061956800,0.15970000000000001],[1062043200,null],[1063339200,0.1497],[1063425600,null],[1063684800,0.15859999999999999],[1063771200,0.15759999999999999],[1063857600,0.15740000000000001],[1063944000,0.1605],[1064030400,0.16669999999999999],[1064116800,0.16669999999999999],[1064203200,0.16669999999999999],[1064289600,0.16969999999999999],[1064376000,0.1673],[1064462400,0.17000000000000001],[1064548800,0.1726],[1064635200,0.1749],[1064721600,0.1749],[1064808000,0.1749],[1064894400,0.17319999999999999],[1064980800,0.17910000000000001],[1065067200,0.18190000000000001],[1065153600,0.1797],[1065240000,0.1787],[1065326400,0.1787],[1065412800,0.1787],[1065499200,0.18129999999999999],[1065585600,0.1777],[1065672000,0.191],[1065758400,0.19489999999999999],[1065844800,0.1951],[1065931200,0.1951],[1066017600,0.1951],[1066104000,0.21299999999999999],[1066190400,0.20180000000000001],[1066276800,0.19789999999999999],[1066363200,0.20019999999999999],[1066449600,0.19689999999999999],[1066536000,0.19689999999999999],[1066622400,0.19689999999999999],[1066708800,0.22539999999999999],[1066795200,0.2243],[1066881600,0.21929999999999999],[1066968000,0.21029999999999999],[1067054400,0.21099999999999999],[1067140800,0.21099999999999999],[1067230800,0.21099999999999999],[1067317200,0.2145],[1067403600,0.2155],[1067490000,0.21859999999999999],[1067576400,0.21490000000000001],[1067662800,0.21060000000000001],[1067749200,0.21060000000000001],[1067835600,0.21060000000000001],[1067922000,0.20649999999999999],[1068008400,0.20549999999999999],[1068094800,0.20619999999999999],[1068181200,0.2069],[1068267600,0.20399999999999999],[1068354000,0.20399999999999999],[1068440400,0.20399999999999999],[1068526800,0.2177],[1068613200,0.21790000000000001],[1068699600,0.22070000000000001],[1068786000,0.222],[1068872400,0.2586],[1068958800,0.2586],[1069045200,0.2586],[1069131600,0.25119999999999998],[1069218000,0.2382],[1069304400,0.2455],[1069390800,0.24010000000000001],[1069477200,0.23769999999999999],[1069563600,0.23769999999999999],[1069650000,0.23769999999999999],[1069736400,0.23330000000000001],[1069822800,0.24510000000000001],[1069909200,0.24199999999999999],[1069995600,0.24199999999999999],[1070082000,0.24049999999999999],[1070168400,0.24049999999999999],[1070254800,0.24049999999999999],[1070341200,0.247],[1070427600,0.24310000000000001],[1070514000,0.25190000000000001],[1070600400,0.2576],[1070686800,0.2601],[1070773200,0.2601],[1070859600,0.2601],[1070946000,0.25900000000000001],[1071032400,0.25209999999999999],[1071118800,0.253],[1071205200,0.2482],[1071291600,0.24690000000000001],[1071378000,0.24690000000000001],[1071464400,0.24690000000000001],[1071550800,0.2475],[1071637200,0.25059999999999999],[1071723600,0.2465],[1071810000,0.2432],[1071896400,0.246],[1071982800,0.246],[1072069200,0.246],[1072155600,0.2601],[1072242000,0.2586],[1072328400,0.25919999999999999],[1072414800,0.25919999999999999],[1072501200,0.25769999999999998],[1072587600,0.25769999999999998],[1072674000,0.25769999999999998],[1072760400,0.25800000000000001],[1072846800,0.26019999999999999],[1072933200,0.26869999999999999],[1073019600,0.26869999999999999],[1073106000,0.18679999999999999],[1073192400,0.18679999999999999],[1073278800,0.18679999999999999],[1073365200,0.1857],[1073451600,0.1832],[1073538000,0.1835],[1073624400,0.1847],[1073710800,0.1789],[1073797200,0.1789],[1073883600,0.1789],[1073970000,0.17949999999999999],[1074056400,0.18079999999999999],[1074142800,0.17749999999999999],[1074229200,0.1774],[1074315600,0.1754],[1074402000,0.1754],[1074488400,0.1754],[1074574800,0.1754],[1074661200,0.1736],[1074747600,null],[1075266000,0.1721],[1075352400,0.18229999999999999],[1075438800,0.18010000000000001],[1075525200,0.18110000000000001],[1075611600,0.18110000000000001],[1075698000,0.18110000000000001],[1075784400,0.18360000000000001],[1075870800,0.18140000000000001],[1075957200,0.17710000000000001],[1076043600,0.1759],[1076130000,0.17519999999999999],[1076216400,0.17519999999999999],[1076302800,0.17519999999999999],[1076389200,0.1792],[1076475600,0.18179999999999999],[1076562000,0.18149999999999999],[1076648400,0.1822],[1076734800,0.17899999999999999],[1076821200,0.17899999999999999],[1076907600,0.17899999999999999],[1076994000,0.17899999999999999],[1077080400,0.17879999999999999],[1077166800,0.17549999999999999],[1077253200,0.17219999999999999],[1077339600,null],[1078203600,0.17369999999999999],[1078290000,null],[1078981200,0.16889999999999999],[1079067600,0.1686],[1079154000,0.1714],[1079240400,0.1714],[1079326800,0.1714],[1079413200,0.16850000000000001],[1079499600,null],[1080363600,0.16900000000000001],[1080450000,0.16900000000000001],[1080536400,0.16900000000000001],[1080622800,0.17019999999999999],[1080709200,null],[1081310400,0.1762],[1081396800,0.18609999999999999],[1081483200,0.20910000000000001],[1081569600,0.20910000000000001],[1081656000,0.20910000000000001],[1081742400,0.20910000000000001],[1081828800,0.23080000000000001],[1081915200,0.2369],[1082001600,0.20830000000000001],[1082088000,0.21510000000000001],[1082174400,0.21970000000000001],[1082260800,0.21970000000000001],[1082347200,0.21970000000000001],[1082433600,0.21759999999999999],[1082520000,0.21210000000000001],[1082606400,0.22220000000000001],[1082692800,0.2233],[1082779200,0.22359999999999999],[1082865600,0.22359999999999999],[1082952000,0.22359999999999999],[1083038400,0.22450000000000001],[1083124800,0.22459999999999999],[1083211200,0.22170000000000001],[1083297600,0.2271],[1083384000,0.21909999999999999],[1083470400,0.21909999999999999],[1083556800,0.21909999999999999],[1083643200,0.21909999999999999],[1083729600,0.22919999999999999],[1083816000,0.2301],[1083902400,0.23150000000000001],[1083988800,0.2321],[1084075200,0.2321],[1084161600,0.2321],[1084248000,0.22370000000000001],[1084334400,0.2293],[1084420800,0.2293],[1084507200,0.22550000000000001],[1084593600,0.22439999999999999],[1084680000,0.22439999999999999],[1084766400,0.22439999999999999],[1084852800,0.22320000000000001],[1084939200,0.22500000000000001],[1085025600,0.22520000000000001],[1085112000,0.21970000000000001],[1085198400,0.214],[1085284800,0.214],[1085371200,0.214],[1085457600,0.21729999999999999],[1085544000,0.2172],[1085630400,0.217],[1085716800,0.22550000000000001],[1085803200,0.22739999999999999],[1085889600,0.22739999999999999],[1085976000,0.22739999999999999],[1086062400,0.22739999999999999],[1086148800,0.2341],[1086235200,0.23549999999999999],[1086321600,0.2409],[1086408000,0.24049999999999999],[1086494400,0.24049999999999999],[1086580800,0.24049999999999999],[1086667200,0.24429999999999999],[1086753600,0.2457],[1086840000,0.24579999999999999],[1086926400,0.25779999999999997],[1087012800,0.25779999999999997],[1087099200,0.25779999999999997],[1087185600,0.25779999999999997],[1087272000,0.26050000000000001],[1087358400,0.25719999999999998],[1087444800,0.23499999999999999],[1087531200,0.2482],[1087617600,0.24540000000000001],[1087704000,0.24540000000000001],[1087790400,0.24540000000000001],[1087876800,0.24160000000000001],[1087963200,0.23799999999999999],[1088049600,0.23760000000000001],[1088136000,0.24379999999999999],[1088222400,0.23719999999999999],[1088308800,0.23719999999999999],[1088395200,0.23719999999999999],[1088481600,0.21379999999999999],[1088568000,0.2021],[1088654400,0.2135],[1088740800,0.2132],[1088827200,0.21540000000000001],[1088913600,0.21540000000000001],[1089000000,0.21540000000000001],[1089086400,0.21540000000000001],[1089172800,0.21110000000000001],[1089259200,0.2112],[1089345600,0.20569999999999999],[1089432000,0.20499999999999999],[1089518400,0.20499999999999999],[1089604800,0.20499999999999999],[1089691200,0.20250000000000001],[1089777600,0.20380000000000001],[1089864000,0.20649999999999999],[1089950400,0.21629999999999999],[1090036800,0.22750000000000001],[1090123200,0.22750000000000001],[1090209600,0.22750000000000001],[1090296000,0.22770000000000001],[1090382400,0.22270000000000001],[1090468800,0.21840000000000001],[1090555200,0.20849999999999999],[1090641600,0.20669999999999999],[1090728000,0.20669999999999999],[1090814400,0.20669999999999999],[1090900800,0.19769999999999999],[1090987200,0.19600000000000001],[1091073600,0.19980000000000001],[1091160000,0.20580000000000001],[1091246400,0.21329999999999999],[1091332800,0.21329999999999999],[1091419200,0.21329999999999999],[1091505600,0.21310000000000001],[1091592000,0.2087],[1091678400,0.2109],[1091764800,0.21010000000000001],[1091851200,0.1973],[1091937600,0.1973],[1092024000,0.1973],[1092110400,0.19350000000000001],[1092196800,0.20330000000000001],[1092283200,0.2132],[1092369600,0.21410000000000001],[1092456000,0.20949999999999999],[1092542400,0.20949999999999999],[1092628800,0.20949999999999999],[1092715200,0.2059],[1092801600,0.20730000000000001],[1092888000,0.2036],[1092974400,0.20380000000000001],[1093060800,0.2039],[1093147200,0.2039],[1093233600,0.2039],[1093320000,0.2034],[1093406400,0.2064],[1093492800,0.2024],[1093579200,0.20200000000000001],[1093665600,0.20780000000000001],[1093752000,0.20780000000000001],[1093838400,0.20780000000000001],[1093924800,0.21679999999999999],[1094011200,0.2198],[1094097600,0.21740000000000001],[1094184000,0.22689999999999999],[1094270400,0.22359999999999999],[1094356800,0.22359999999999999],[1094443200,0.22359999999999999],[1094529600,0.22359999999999999],[1094616000,0.214],[1094702400,0.21310000000000001],[1094788800,0.20749999999999999],[1094875200,0.2094],[1094961600,0.2094],[1095048000,0.2094],[1095134400,0.20630000000000001],[1095220800,0.21299999999999999],[1095307200,0.21510000000000001],[1095393600,0.21659999999999999],[1095480000,0.21870000000000001],[1095566400,0.21870000000000001],[1095652800,0.21870000000000001],[1095739200,0.21560000000000001],[1095825600,0.21049999999999999],[1095912000,0.20660000000000001],[1095998400,0.20630000000000001],[1096084800,0.2029],[1096171200,0.2029],[1096257600,0.2029],[1096344000,0.2019],[1096430400,0.19939999999999999],[1096516800,0.2021],[1096603200,0.19769999999999999],[1096689600,0.20000000000000001],[1096776000,0.20000000000000001],[1096862400,0.20000000000000001],[1096948800,0.19900000000000001],[1097035200,0.19950000000000001],[1097121600,0.19719999999999999],[1097208000,0.1958],[1097294400,0.19869999999999999],[1097380800,0.19869999999999999],[1097467200,0.19869999999999999],[1097553600,0.19450000000000001],[1097640000,0.19439999999999999],[1097726400,0.20100000000000001],[1097812800,0.20169999999999999],[1097899200,0.19850000000000001],[1097985600,0.19850000000000001],[1098072000,0.19850000000000001],[1098158400,0.19850000000000001],[1098244800,0.1958],[1098331200,0.191],[1098417600,0.18859999999999999],[1098504000,0.18940000000000001],[1098590400,0.18940000000000001],[1098676800,0.18940000000000001],[1098763200,0.1885],[1098849600,0.188],[1098936000,0.18640000000000001],[1099022400,0.1885],[1099108800,0.19009999999999999],[1099195200,0.19009999999999999],[1099285200,0.19009999999999999],[1099371600,0.18759999999999999],[1099458000,0.1855],[1099544400,0.1847],[1099630800,null],[1100149200,0.18310000000000001],[1100235600,0.18859999999999999],[1100322000,0.18859999999999999],[1100408400,0.18859999999999999],[1100494800,0.18859999999999999],[1100581200,0.18970000000000001],[1100667600,0.21249999999999999],[1100754000,0.21229999999999999],[1100840400,0.21560000000000001],[1100926800,0.21609999999999999],[1101013200,0.21609999999999999],[1101099600,0.21609999999999999],[1101186000,0.2112],[1101272400,0.21129999999999999],[1101358800,0.21729999999999999],[1101445200,0.21729999999999999],[1101531600,0.2114],[1101618000,0.2114],[1101704400,0.2114],[1101790800,0.21460000000000001],[1101877200,0.2165],[1101963600,0.21629999999999999],[1102050000,0.2135],[1102136400,0.21329999999999999],[1102222800,0.21329999999999999],[1102309200,0.21329999999999999],[1102395600,0.21210000000000001],[1102482000,0.2092],[1102568400,0.20580000000000001],[1102654800,0.2049],[1102741200,0.20419999999999999],[1102827600,0.20419999999999999],[1102914000,0.20419999999999999],[1103000400,0.20749999999999999],[1103086800,0.20619999999999999],[1103173200,0.21010000000000001],[1103259600,0.21560000000000001],[1103346000,0.217],[1103432400,0.217],[1103518800,0.217],[1103605200,0.21360000000000001],[1103691600,0.21110000000000001],[1103778000,0.20979999999999999],[1103864400,0.2092],[1103950800,0.2092],[1104037200,0.2092],[1104123600,0.2092],[1104210000,0.20610000000000001],[1104296400,0.20300000000000001],[1104382800,0.20250000000000001],[1104469200,0.2049],[1104555600,0.2107],[1104642000,0.2107],[1104728400,0.2107],[1104814800,0.17119999999999999],[1104901200,0.1663],[1104987600,0.16789999999999999],[1105074000,0.16919999999999999],[1105160400,0.16850000000000001],[1105246800,0.16850000000000001],[1105333200,0.16850000000000001],[1105419600,0.16539999999999999],[1105506000,0.1653],[1105592400,0.16589999999999999],[1105678800,0.1656],[1105765200,0.16930000000000001],[1105851600,0.16930000000000001],[1105938000,0.16930000000000001],[1106024400,0.16930000000000001],[1106110800,0.17899999999999999],[1106197200,0.17599999999999999],[1106283600,0.16300000000000001],[1106370000,0.17050000000000001],[1106456400,0.17050000000000001],[1106542800,0.17050000000000001],[1106629200,0.1694],[1106715600,0.16550000000000001],[1106802000,0.16420000000000001],[1106888400,0.16919999999999999],[1106974800,0.16980000000000001],[1107061200,0.16980000000000001],[1107147600,0.16980000000000001],[1107234000,0.16839999999999999],[1107320400,0.16539999999999999],[1107406800,0.16619999999999999],[1107493200,0.16850000000000001],[1107579600,0.1686],[1107666000,0.1686],[1107752400,0.1686],[1107838800,0.16850000000000001],[1107925200,0.1716],[1108011600,0.1739],[1108098000,0.16750000000000001],[1108184400,0.18490000000000001],[1108270800,0.18490000000000001],[1108357200,0.18490000000000001],[1108443600,0.2041],[1108530000,0.1973],[1108616400,0.18790000000000001],[1108702800,0.1779],[1108789200,0.17319999999999999],[1108875600,0.17319999999999999],[1108962000,0.17319999999999999],[1109048400,0.17319999999999999],[1109134800,0.16969999999999999],[1109221200,0.16980000000000001],[1109307600,0.16980000000000001],[1109394000,0.16819999999999999],[1109480400,0.16819999999999999],[1109566800,0.16819999999999999],[1109653200,0.16689999999999999],[1109739600,0.16250000000000001],[1109826000,0.16500000000000001],[1109912400,0.16800000000000001],[1109998800,0.16420000000000001],[1110085200,0.16420000000000001],[1110171600,0.16420000000000001],[1110258000,0.16350000000000001],[1110344400,0.16669999999999999],[1110430800,0.16600000000000001],[1110517200,0.16769999999999999],[1110603600,0.1686],[1110690000,0.1686],[1110776400,0.1686],[1110862800,0.1646],[1110949200,0.16009999999999999],[1111035600,0.15679999999999999],[1111122000,0.16389999999999999],[1111208400,0.1575],[1111294800,0.1575],[1111381200,0.1575],[1111467600,0.156],[1111554000,0.15570000000000001],[1111640400,0.14760000000000001],[1111726800,0.151],[1111813200,0.151],[1111899600,0.151],[1111986000,0.151],[1112072400,0.1452],[1112158800,0.14630000000000001],[1112245200,null],[1112418000,0.14910000000000001],[1112504400,0.14910000000000001],[1112587200,0.14910000000000001],[1112673600,null],[1112932800,0.1489],[1113019200,0.14810000000000001],[1113105600,0.14810000000000001],[1113192000,0.14810000000000001],[1113278400,0.14749999999999999],[1113364800,null],[1113451200,0.1457],[1113537600,0.154],[1113624000,0.13880000000000001],[1113710400,0.13880000000000001],[1113796800,0.13880000000000001],[1113883200,0.1462],[1113969600,0.1489],[1114056000,0.14480000000000001],[1114142400,0.14280000000000001],[1114228800,0.14560000000000001],[1114315200,0.14560000000000001],[1114401600,0.14560000000000001],[1114488000,0.14399999999999999],[1114574400,0.14430000000000001],[1114660800,0.1469],[1114747200,0.1464],[1114833600,0.14729999999999999],[1114920000,0.14729999999999999],[1115006400,0.14729999999999999],[1115092800,0.14599999999999999],[1115179200,0.14319999999999999],[1115265600,0.14560000000000001],[1115352000,0.1444],[1115438400,null],[1115870400,0.14180000000000001],[1115956800,null],[1121140800,0.15479999999999999],[1121227200,0.1547],[1121313600,0.151],[1121400000,0.15920000000000001],[1121486400,0.17510000000000001],[1121572800,0.17510000000000001],[1121659200,0.17510000000000001],[1121745600,0.18490000000000001],[1121832000,0.1802],[1121918400,0.1787],[1122004800,0.1797],[1122091200,0.182],[1122177600,0.182],[1122264000,0.182],[1122350400,0.1822],[1122436800,0.18260000000000001],[1122523200,0.1825],[1122609600,0.18729999999999999],[1122696000,0.1898],[1122782400,0.1898],[1122868800,0.1898],[1122955200,0.1842],[1123041600,0.18110000000000001],[1123128000,0.17749999999999999],[1123214400,0.1769],[1123300800,0.1762],[1123387200,0.1762],[1123473600,0.1762],[1123560000,0.17180000000000001],[1123646400,0.1726],[1123732800,0.1709],[1123819200,0.17399999999999999],[1123905600,0.1767],[1123992000,0.1767],[1124078400,0.1767],[1124164800,0.17599999999999999],[1124251200,0.17560000000000001],[1124337600,0.17530000000000001],[1124424000,0.1754],[1124510400,0.17580000000000001],[1124596800,0.17580000000000001],[1124683200,0.17580000000000001],[1124769600,0.1757],[1124856000,0.17369999999999999],[1124942400,0.17319999999999999],[1125028800,0.17269999999999999],[1125115200,0.1691],[1125201600,0.1691],[1125288000,0.1691],[1125374400,0.1681],[1125460800,0.1658],[1125547200,0.1656],[1125633600,0.16830000000000001],[1125720000,0.16800000000000001],[1125806400,0.16800000000000001],[1125892800,0.16800000000000001],[1125979200,0.16800000000000001],[1126065600,0.16619999999999999],[1126152000,0.16339999999999999],[1126238400,0.16520000000000001],[1126324800,0.16470000000000001],[1126411200,0.16470000000000001],[1126497600,0.16470000000000001],[1126584000,0.16070000000000001],[1126670400,0.1643],[1126756800,0.1643],[1126843200,0.1676],[1126929600,0.17460000000000001],[1127016000,0.17460000000000001],[1127102400,0.17460000000000001],[1127188800,0.1784],[1127275200,0.18440000000000001],[1127361600,0.18379999999999999],[1127448000,0.185],[1127534400,0.1837],[1127620800,0.1837],[1127707200,0.1837],[1127793600,0.1825],[1127880000,0.18379999999999999],[1127966400,0.18540000000000001],[1128052800,0.1842],[1128139200,0.185],[1128225600,0.185],[1128312000,0.185],[1128398400,0.18440000000000001],[1128484800,0.18129999999999999],[1128571200,0.17599999999999999],[1128657600,0.17199999999999999],[1128744000,0.1741],[1128830400,0.1741],[1128916800,0.1741],[1129003200,0.16969999999999999],[1129089600,0.17080000000000001],[1129176000,0.17000000000000001],[1129262400,0.16789999999999999],[1129348800,0.16750000000000001],[1129435200,0.16750000000000001],[1129521600,0.16750000000000001],[1129608000,0.1716],[1129694400,0.16769999999999999],[1129780800,0.16869999999999999],[1129867200,0.16370000000000001],[1129953600,0.1588],[1130040000,0.1588],[1130126400,0.1588],[1130212800,0.15479999999999999],[1130299200,0.1603],[1130385600,0.1542],[1130472000,0.15659999999999999],[1130558400,0.15629999999999999],[1130644800,0.15629999999999999],[1130734800,0.15629999999999999],[1130821200,0.15509999999999999],[1130907600,0.15790000000000001],[1130994000,0.16320000000000001],[1131080400,0.16339999999999999],[1131166800,0.1638],[1131253200,0.1638],[1131339600,0.1638],[1131426000,0.16370000000000001],[1131512400,0.1623],[1131598800,0.16250000000000001],[1131685200,0.16500000000000001],[1131771600,0.17510000000000001],[1131858000,0.17510000000000001],[1131944400,0.17510000000000001],[1132030800,0.17419999999999999],[1132117200,0.17449999999999999],[1132203600,0.1804],[1132290000,0.18079999999999999],[1132376400,0.1764],[1132462800,0.1764],[1132549200,0.1764],[1132635600,0.17330000000000001],[1132722000,0.17510000000000001],[1132808400,0.17330000000000001],[1132894800,0.17330000000000001],[1132981200,0.17560000000000001],[1133067600,0.17560000000000001],[1133154000,0.17560000000000001],[1133240400,0.17549999999999999],[1133326800,0.1726],[1133413200,0.1671],[1133499600,0.1658],[1133586000,0.16489999999999999],[1133672400,0.16489999999999999],[1133758800,0.16489999999999999],[1133845200,0.16669999999999999],[1133931600,0.1671],[1134018000,0.1691],[1134104400,0.16619999999999999],[1134190800,0.16239999999999999],[1134277200,0.16239999999999999],[1134363600,0.16239999999999999],[1134450000,0.16139999999999999],[1134536400,0.16189999999999999],[1134622800,0.16300000000000001],[1134709200,0.1633],[1134795600,0.1648],[1134882000,0.1648],[1134968400,0.1648],[1135054800,0.1633],[1135141200,0.16450000000000001],[1135227600,0.1636],[1135314000,0.16350000000000001],[1135400400,0.16350000000000001],[1135486800,0.16350000000000001],[1135573200,0.16350000000000001],[1135659600,0.16350000000000001],[1135746000,0.16170000000000001],[1135832400,0.16200000000000001],[1135918800,0.15840000000000001],[1136005200,0.15709999999999999],[1136091600,0.15709999999999999],[1136178000,0.15709999999999999],[1136264400,0.15709999999999999],[1136350800,null],[1136437200,0.16930000000000001],[1136523600,0.1673],[1136610000,0.16950000000000001],[1136696400,0.16950000000000001],[1136782800,0.16950000000000001],[1136869200,0.187],[1136955600,0.19189999999999999],[1137042000,0.19020000000000001],[1137128400,0.1908],[1137214800,0.18759999999999999],[1137301200,0.18759999999999999],[1137387600,0.18759999999999999],[1137474000,0.18759999999999999],[1137560400,0.1862],[1137646800,0.1852],[1137733200,0.19159999999999999],[1137819600,0.18770000000000001],[1137906000,0.18770000000000001],[1137992400,0.18770000000000001],[1138078800,0.18360000000000001],[1138165200,0.18310000000000001],[1138251600,0.1789],[1138338000,0.17760000000000001],[1138424400,0.1774],[1138510800,0.1774],[1138597200,0.1774],[1138683600,0.1797],[1138770000,0.17810000000000001],[1138856400,0.1789],[1138942800,0.1807],[1139029200,0.18429999999999999],[1139115600,0.18429999999999999],[1139202000,0.18429999999999999],[1139288400,0.18410000000000001],[1139374800,0.1764],[1139461200,0.1792],[1139547600,0.17760000000000001],[1139634000,0.18129999999999999],[1139720400,0.18129999999999999],[1139806800,0.18129999999999999],[1139893200,0.1797],[1139979600,0.1799],[1140066000,0.18099999999999999],[1140152400,0.18110000000000001],[1140238800,0.18049999999999999],[1140325200,0.18049999999999999],[1140411600,0.18049999999999999],[1140498000,0.18049999999999999],[1140584400,0.1787],[1140670800,0.17319999999999999],[1140757200,0.17000000000000001],[1140843600,0.17080000000000001],[1140930000,0.17080000000000001],[1141016400,0.17080000000000001],[1141102800,0.1787],[1141189200,0.16830000000000001],[1141275600,0.16800000000000001],[1141362000,0.17419999999999999],[1141448400,0.17580000000000001],[1141534800,0.17580000000000001],[1141621200,0.17580000000000001],[1141707600,0.17860000000000001],[1141794000,0.17780000000000001],[1141880400,0.17580000000000001],[1141966800,0.17649999999999999],[1142053200,0.1799],[1142139600,0.1799],[1142226000,0.1799],[1142312400,0.1784],[1142398800,0.17899999999999999],[1142485200,0.18379999999999999],[1142571600,0.187],[1142658000,0.187],[1142744400,0.187],[1142830800,0.187],[1142917200,0.185],[1143003600,0.18229999999999999],[1143090000,0.18240000000000001],[1143176400,0.182],[1143262800,0.18479999999999999],[1143349200,0.18479999999999999],[1143435600,0.18479999999999999],[1143522000,0.1855],[1143608400,0.1842],[1143694800,0.1835],[1143781200,0.18190000000000001],[1143867600,0.18429999999999999],[1143954000,0.18429999999999999],[1144036800,0.18429999999999999],[1144123200,0.1817],[1144209600,0.18060000000000001],[1144296000,0.17999999999999999],[1144382400,0.1777],[1144468800,0.17499999999999999],[1144555200,0.17499999999999999],[1144641600,0.17499999999999999],[1144728000,0.17760000000000001],[1144814400,0.1757],[1144900800,0.1762],[1144987200,0.18310000000000001],[1145073600,0.18310000000000001],[1145160000,0.18310000000000001],[1145246400,0.18310000000000001],[1145332800,0.18840000000000001],[1145419200,0.1958],[1145505600,0.20200000000000001],[1145592000,0.20069999999999999],[1145678400,0.19600000000000001],[1145764800,0.19600000000000001],[1145851200,0.19600000000000001],[1145937600,0.2009],[1146024000,0.20000000000000001],[1146110400,0.19389999999999999],[1146196800,0.1966],[1146283200,0.2011],[1146369600,0.2011],[1146456000,0.2011],[1146542400,0.19869999999999999],[1146628800,0.1983],[1146715200,0.1976],[1146801600,0.1978],[1146888000,0.1988],[1146974400,0.1988],[1147060800,0.1988],[1147147200,0.19339999999999999],[1147233600,0.1923],[1147320000,0.188],[1147406400,0.18459999999999999],[1147492800,0.18340000000000001],[1147579200,0.18340000000000001],[1147665600,0.18340000000000001],[1147752000,0.1852],[1147838400,0.18890000000000001],[1147924800,0.1885],[1148011200,0.191],[1148097600,0.19139999999999999],[1148184000,0.19139999999999999],[1148270400,0.19139999999999999],[1148356800,0.18920000000000001],[1148443200,0.18940000000000001],[1148529600,0.18590000000000001],[1148616000,0.19009999999999999],[1148702400,0.19320000000000001],[1148788800,0.19320000000000001],[1148875200,0.19320000000000001],[1148961600,0.19320000000000001],[1149048000,0.19040000000000001],[1149134400,0.19700000000000001],[1149220800,0.1976],[1149307200,0.19009999999999999],[1149393600,0.19009999999999999],[1149480000,0.19009999999999999],[1149566400,0.18540000000000001],[1149652800,0.1842],[1149739200,0.182],[1149825600,0.18099999999999999],[1149912000,0.18690000000000001],[1149998400,0.18690000000000001],[1150084800,0.18690000000000001],[1150171200,0.18529999999999999],[1150257600,0.1862],[1150344000,0.18559999999999999],[1150430400,0.1895],[1150516800,0.18690000000000001],[1150603200,0.18690000000000001],[1150689600,0.18690000000000001],[1150776000,0.1774],[1150862400,0.18179999999999999],[1150948800,0.18559999999999999],[1151035200,0.18140000000000001],[1151121600,0.18149999999999999],[1151208000,0.18149999999999999],[1151294400,0.18149999999999999],[1151380800,0.17949999999999999],[1151467200,0.17530000000000001],[1151553600,0.17599999999999999],[1151640000,0.17999999999999999],[1151726400,0.1807],[1151812800,0.1807],[1151899200,0.1807],[1151985600,0.18099999999999999],[1152072000,0.18099999999999999],[1152158400,0.1835],[1152244800,0.18790000000000001],[1152331200,0.18429999999999999],[1152417600,0.18429999999999999],[1152504000,0.18429999999999999],[1152590400,0.1857],[1152676800,0.18060000000000001],[1152763200,0.17699999999999999],[1152849600,0.17660000000000001],[1152936000,0.17580000000000001],[1153022400,0.17580000000000001],[1153108800,0.17580000000000001],[1153195200,0.18440000000000001],[1153281600,0.18229999999999999],[1153368000,0.19320000000000001],[1153454400,0.19059999999999999],[1153540800,0.18820000000000001],[1153627200,0.18820000000000001],[1153713600,0.18820000000000001],[1153800000,0.1893],[1153886400,0.19040000000000001],[1153972800,0.1933],[1154059200,0.19139999999999999],[1154145600,0.1905],[1154232000,0.1905],[1154318400,0.1905],[1154404800,0.1888],[1154491200,0.19109999999999999],[1154577600,0.1908],[1154664000,0.19109999999999999],[1154750400,0.1913],[1154836800,0.1913],[1154923200,0.1913],[1155009600,0.191],[1155096000,0.19059999999999999],[1155182400,0.18940000000000001],[1155268800,0.18920000000000001],[1155355200,0.18840000000000001],[1155441600,0.18840000000000001],[1155528000,0.18840000000000001],[1155614400,0.18479999999999999],[1155700800,0.1888],[1155787200,0.186],[1155873600,0.18609999999999999],[1155960000,0.18609999999999999],[1156046400,0.18609999999999999],[1156132800,0.18609999999999999],[1156219200,0.18490000000000001],[1156305600,0.1855],[1156392000,0.1862],[1156478400,0.18429999999999999],[1156564800,0.1845],[1156651200,0.1845],[1156737600,0.1845],[1156824000,0.18360000000000001],[1156910400,0.1845],[1156996800,0.18290000000000001],[1157083200,0.18590000000000001],[1157169600,0.18429999999999999],[1157256000,0.18429999999999999],[1157342400,0.18429999999999999],[1157428800,0.18429999999999999],[1157515200,0.1807],[1157601600,0.18160000000000001],[1157688000,0.1812],[1157774400,0.1802],[1157860800,0.1802],[1157947200,0.1802],[1158033600,0.18079999999999999],[1158120000,0.1835],[1158206400,0.18099999999999999],[1158292800,0.18060000000000001],[1158379200,0.186],[1158465600,0.186],[1158552000,0.186],[1158638400,0.183],[1158724800,0.1847],[1158811200,0.18479999999999999],[1158897600,0.18590000000000001],[1158984000,0.18690000000000001],[1159070400,0.18690000000000001],[1159156800,0.18690000000000001],[1159243200,0.184],[1159329600,0.18770000000000001],[1159416000,0.184],[1159502400,0.18479999999999999],[1159588800,0.18890000000000001],[1159675200,0.18890000000000001],[1159761600,0.18890000000000001],[1159848000,0.18770000000000001],[1159934400,0.1898],[1160020800,0.188],[1160107200,0.187],[1160193600,0.18959999999999999],[1160280000,0.18959999999999999],[1160366400,0.18959999999999999],[1160452800,0.18770000000000001],[1160539200,0.18859999999999999],[1160625600,0.19550000000000001],[1160712000,0.18959999999999999],[1160798400,0.18820000000000001],[1160884800,0.18820000000000001],[1160971200,0.18820000000000001],[1161057600,0.18940000000000001],[1161144000,0.19359999999999999],[1161230400,0.1908],[1161316800,0.19],[1161403200,0.18779999999999999],[1161489600,0.18779999999999999],[1161576000,0.18779999999999999],[1161662400,0.18840000000000001],[1161748800,0.18709999999999999],[1161835200,0.18759999999999999],[1161921600,0.18790000000000001],[1162008000,0.18770000000000001],[1162094400,0.18770000000000001],[1162184400,0.18770000000000001],[1162270800,0.18709999999999999],[1162357200,0.18859999999999999],[1162443600,0.1905],[1162530000,0.1928],[1162616400,0.18840000000000001],[1162702800,0.18840000000000001],[1162789200,0.18840000000000001],[1162875600,0.18659999999999999],[1162962000,0.19009999999999999],[1163048400,0.18909999999999999],[1163134800,0.18920000000000001],[1163221200,0.18720000000000001],[1163307600,0.18720000000000001],[1163394000,0.18720000000000001],[1163480400,0.1875],[1163566800,0.18770000000000001],[1163653200,0.18759999999999999],[1163739600,0.18679999999999999],[1163826000,0.1885],[1163912400,0.1885],[1163998800,0.1885],[1164085200,0.188],[1164171600,0.1908],[1164258000,0.1923],[1164344400,0.1923],[1164430800,0.1928],[1164517200,0.1928],[1164603600,0.1928],[1164690000,0.19239999999999999],[1164776400,0.1953],[1164862800,0.19309999999999999],[1164949200,0.19520000000000001],[1165035600,0.19350000000000001],[1165122000,0.19350000000000001],[1165208400,0.19350000000000001],[1165294800,0.19800000000000001],[1165381200,0.19650000000000001],[1165467600,0.19289999999999999],[1165554000,0.19209999999999999],[1165640400,0.192],[1165726800,0.192],[1165813200,0.192],[1165899600,0.19350000000000001],[1165986000,0.19450000000000001],[1166072400,0.19600000000000001],[1166158800,0.19650000000000001],[1166245200,0.19969999999999999],[1166331600,0.19969999999999999],[1166418000,0.19969999999999999],[1166504400,0.20150000000000001],[1166590800,0.19989999999999999],[1166677200,0.19750000000000001],[1166763600,0.19700000000000001],[1166850000,0.19439999999999999],[1166936400,0.19439999999999999],[1167022800,0.19439999999999999],[1167109200,0.19439999999999999],[1167195600,0.19600000000000001],[1167282000,0.19209999999999999],[1167368400,0.19320000000000001],[1167454800,0.19839999999999999],[1167541200,0.19839999999999999],[1167627600,0.19839999999999999],[1167714000,0.19839999999999999],[1167800400,0.19839999999999999],[1167886800,0.16500000000000001],[1167973200,0.16619999999999999],[1168059600,0.1661],[1168146000,0.1661],[1168232400,0.1661],[1168318800,0.16619999999999999],[1168405200,0.16639999999999999],[1168491600,0.16400000000000001],[1168578000,0.16470000000000001],[1168664400,0.1656],[1168750800,0.1656],[1168837200,0.1656],[1168923600,0.1656],[1169010000,null],[1169182800,0.16719999999999999],[1169269200,0.16739999999999999],[1169355600,0.16739999999999999],[1169442000,0.16739999999999999],[1169528400,0.16550000000000001],[1169614800,null],[1169787600,0.16569999999999999],[1169874000,0.1656],[1169960400,0.1656],[1170046800,0.1656],[1170133200,0.16550000000000001],[1170219600,0.16420000000000001],[1170306000,0.1666],[1170392400,0.1671],[1170478800,0.17100000000000001],[1170565200,0.17100000000000001],[1170651600,0.17100000000000001],[1170738000,0.17150000000000001],[1170824400,0.1714],[1170910800,0.17030000000000001],[1170997200,0.16880000000000001],[1171083600,0.1709],[1171170000,0.1709],[1171256400,0.1709],[1171342800,0.1701],[1171429200,0.17119999999999999],[1171515600,0.1719],[1171602000,0.17130000000000001],[1171688400,0.18079999999999999],[1171774800,0.18079999999999999],[1171861200,0.18079999999999999],[1171947600,0.18079999999999999],[1172034000,0.18099999999999999],[1172120400,0.17730000000000001],[1172206800,0.1767],[1172293200,0.17949999999999999],[1172379600,0.17949999999999999],[1172466000,0.17949999999999999],[1172552400,0.1782],[1172638800,0.17649999999999999],[1172725200,null],[1173844800,0.15989999999999999],[1173931200,0.16420000000000001],[1174017600,0.16689999999999999],[1174104000,0.1663],[1174190400,0.1663],[1174276800,0.1663],[1174363200,0.1719],[1174449600,0.17050000000000001],[1174536000,0.16819999999999999],[1174622400,0.17050000000000001],[1174708800,0.16880000000000001],[1174795200,0.16880000000000001],[1174881600,0.16880000000000001],[1174968000,0.1676],[1175054400,0.1678],[1175140800,0.1638],[1175227200,0.1661],[1175313600,0.16500000000000001],[1175400000,0.16500000000000001],[1175486400,0.16500000000000001],[1175572800,null],[1175832000,0.16769999999999999],[1175918400,0.16769999999999999],[1176004800,0.16769999999999999],[1176091200,0.16769999999999999],[1176177600,0.1694],[1176264000,null],[1176955200,0.1787],[1177041600,0.1779],[1177128000,null],[1177473600,0.17219999999999999],[1177560000,0.1762],[1177646400,0.1777],[1177732800,0.1799],[1177819200,0.1799],[1177905600,0.1799],[1177992000,0.18099999999999999],[1178078400,0.17929999999999999],[1178164800,0.1774],[1178251200,0.1817],[1178337600,0.18099999999999999],[1178424000,0.18099999999999999],[1178510400,0.18099999999999999],[1178596800,0.1832],[1178683200,0.18490000000000001],[1178769600,0.1867],[1178856000,0.18559999999999999],[1178942400,0.18659999999999999],[1179028800,0.18659999999999999],[1179115200,0.18659999999999999],[1179201600,0.188],[1179288000,0.18890000000000001],[1179374400,0.18990000000000001],[1179460800,0.1867],[1179547200,0.19009999999999999],[1179633600,0.19009999999999999],[1179720000,0.19009999999999999],[1179806400,0.1885],[1179892800,0.18870000000000001],[1179979200,0.18640000000000001],[1180065600,0.1797],[1180152000,0.1789],[1180238400,0.1789],[1180324800,0.1789],[1180411200,0.1789],[1180497600,0.1794],[1180584000,null],[1180670400,0.18149999999999999],[1180756800,0.18179999999999999],[1180843200,0.18179999999999999],[1180929600,0.18179999999999999],[1181016000,null],[1184212800,0.19700000000000001],[1184299200,0.20200000000000001],[1184385600,0.2016],[1184472000,0.2016],[1184558400,0.2016],[1184644800,0.19570000000000001],[1184731200,0.19589999999999999],[1184817600,0.1953],[1184904000,0.19719999999999999],[1184990400,0.19500000000000001],[1185076800,0.19500000000000001],[1185163200,0.19500000000000001],[1185249600,0.18890000000000001],[1185336000,0.191],[1185422400,0.1885],[1185508800,0.186],[1185595200,0.18479999999999999],[1185681600,0.18479999999999999],[1185768000,0.18479999999999999],[1185854400,0.1825],[1185940800,0.18260000000000001],[1186027200,0.18770000000000001],[1186113600,0.1845],[1186200000,0.1774],[1186286400,0.1774],[1186372800,0.1774],[1186459200,null],[1190952000,0.19650000000000001],[1191038400,0.2155],[1191124800,0.2155],[1191211200,0.2155],[1191297600,0.192],[1191384000,0.18970000000000001],[1191470400,0.19220000000000001],[1191556800,0.1981],[1191643200,0.1913],[1191729600,0.1913],[1191816000,0.1913],[1191902400,0.1968],[1191988800,0.1963],[1192075200,0.19339999999999999],[1192161600,0.19719999999999999],[1192248000,0.2049],[1192334400,0.2049],[1192420800,0.2049],[1192507200,0.20269999999999999],[1192593600,0.2016],[1192680000,0.20019999999999999],[1192766400,0.20069999999999999],[1192852800,0.19639999999999999],[1192939200,0.19639999999999999],[1193025600,0.19639999999999999],[1193112000,0.19289999999999999],[1193198400,0.1948],[1193284800,0.19370000000000001],[1193371200,0.1946],[1193457600,0.19520000000000001],[1193544000,0.19520000000000001],[1193630400,0.19520000000000001],[1193716800,0.20069999999999999],[1193803200,0.1978],[1193889600,0.20300000000000001],[1193976000,0.1966],[1194062400,0.2011],[1194148800,0.2011],[1194238800,0.2011],[1194325200,0.1993],[1194411600,0.20230000000000001],[1194498000,0.20019999999999999],[1194584400,0.1991],[1194670800,0.1973],[1194757200,0.1973],[1194843600,0.1973],[1194930000,0.19839999999999999],[1195016400,0.19850000000000001],[1195102800,0.19919999999999999],[1195189200,0.1986],[1195275600,0.19969999999999999],[1195362000,0.19969999999999999],[1195448400,0.19969999999999999],[1195534800,0.19989999999999999],[1195621200,0.19869999999999999],[1195707600,0.20169999999999999],[1195794000,0.20169999999999999],[1195880400,0.19400000000000001],[1195966800,0.19400000000000001],[1196053200,0.19400000000000001],[1196139600,0.20080000000000001],[1196226000,0.20119999999999999],[1196312400,0.20280000000000001],[1196398800,0.2041],[1196485200,0.2087],[1196571600,0.2087],[1196658000,0.2087],[1196744400,0.21010000000000001],[1196830800,0.2104],[1196917200,0.2117],[1197003600,0.21390000000000001],[1197090000,0.21429999999999999],[1197176400,0.21429999999999999],[1197262800,0.21429999999999999],[1197349200,0.21529999999999999],[1197435600,0.20830000000000001],[1197522000,0.20849999999999999],[1197608400,0.2104],[1197694800,0.2099],[1197781200,0.2099],[1197867600,0.2099],[1197954000,0.20760000000000001],[1198040400,0.2059],[1198126800,0.2077],[1198213200,0.2039],[1198299600,0.2114],[1198386000,0.2114],[1198472400,0.2114],[1198558800,0.20949999999999999],[1198645200,0.20949999999999999],[1198731600,0.20710000000000001],[1198818000,0.2011],[1198904400,0.20230000000000001],[1198990800,0.20230000000000001],[1199077200,0.20230000000000001],[1199163600,0.2084],[1199250000,0.2084],[1199336400,0.16120000000000001],[1199422800,null]],"color":"","scatterMarkerSymbol":"none"},"TRA":{"name":"TRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979707600,0.10150000000000001],[979794000,0.098970000000000002],[979880400,null],[981435600,0.10630000000000001],[981522000,0.1084],[981608400,0.1148],[981694800,0.111],[981781200,0.1051],[981867600,0.1051],[981954000,0.1051],[982040400,0.1053],[982126800,0.10340000000000001],[982213200,0.1071],[982299600,0.10639999999999999],[982386000,0.1077],[982472400,0.1077],[982558800,0.1077],[982645200,0.1077],[982731600,0.1113],[982818000,0.10879999999999999],[982904400,0.1079],[982990800,0.1038],[983077200,0.1038],[983163600,0.1038],[983250000,0.104],[983336400,0.10489999999999999],[983422800,0.1055],[983509200,0.105],[983595600,0.1061],[983682000,0.1061],[983768400,0.1061],[983854800,0.11310000000000001],[983941200,0.11210000000000001],[984027600,0.10970000000000001],[984114000,0.112],[984200400,0.1123],[984286800,0.1123],[984373200,0.1123],[984459600,0.1108],[984546000,0.10829999999999999],[984632400,0.10970000000000001],[984718800,0.1124],[984805200,0.1139],[984891600,0.1139],[984978000,0.1139],[985064400,0.1192],[985150800,0.1229],[985237200,0.1207],[985323600,0.11990000000000001],[985410000,0.12089999999999999],[985496400,0.12089999999999999],[985582800,0.12089999999999999],[985669200,0.1187],[985755600,0.1187],[985842000,0.12089999999999999],[985928400,0.1225],[986014800,0.14299999999999999],[986101200,0.14299999999999999],[986184000,0.14299999999999999],[986270400,0.13569999999999999],[986356800,0.13650000000000001],[986443200,0.13850000000000001],[986529600,0.14030000000000001],[986616000,0.1341],[986702400,0.1341],[986788800,0.1341],[986875200,0.13300000000000001],[986961600,0.14119999999999999],[987048000,0.14080000000000001],[987134400,0.1338],[987220800,0.1338],[987307200,0.1338],[987393600,0.1338],[987480000,0.13170000000000001],[987566400,0.13320000000000001],[987652800,0.12529999999999999],[987739200,0.1143],[987825600,null],[988171200,0.099070000000000005],[988257600,0.1232],[988344000,0.1164],[988430400,0.122],[988516800,0.122],[988603200,0.122],[988689600,0.1163],[988776000,0.1186],[988862400,0.121],[988948800,0.1203],[989035200,0.122],[989121600,0.122],[989208000,0.122],[989294400,0.1201],[989380800,0.12089999999999999],[989467200,0.1235],[989553600,0.13039999999999999],[989640000,0.1303],[989726400,0.1303],[989812800,0.1303],[989899200,0.1298],[989985600,0.1263],[990072000,0.13650000000000001],[990158400,0.12939999999999999],[990244800,0.13020000000000001],[990331200,0.13020000000000001],[990417600,0.13020000000000001],[990504000,0.12939999999999999],[990590400,0.12520000000000001],[990676800,0.13009999999999999],[990763200,0.1263],[990849600,0.12470000000000001],[990936000,0.12470000000000001],[991022400,0.12470000000000001],[991108800,0.12470000000000001],[991195200,0.12570000000000001],[991281600,0.129],[991368000,0.1328],[991454400,0.13159999999999999],[991540800,0.13159999999999999],[991627200,0.13159999999999999],[991713600,0.13100000000000001],[991800000,0.13270000000000001],[991886400,0.12670000000000001],[991972800,0.1197],[992059200,null],[993614400,0.10979999999999999],[993700800,null],[995428800,0.11020000000000001],[995515200,0.1084],[995601600,null],[1010034000,0.086230000000000001],[1010120400,null],[1073106000,0.18190000000000001],[1073192400,0.18190000000000001],[1073278800,0.18190000000000001],[1073365200,0.18609999999999999],[1073451600,0.1862],[1073538000,0.1842],[1073624400,0.1948],[1073710800,0.19850000000000001],[1073797200,0.19850000000000001],[1073883600,0.19850000000000001],[1073970000,0.1938],[1074056400,0.18740000000000001],[1074142800,0.18579999999999999],[1074229200,0.19470000000000001],[1074315600,0.19989999999999999],[1074402000,0.19989999999999999],[1074488400,0.19989999999999999],[1074574800,0.19989999999999999],[1074661200,0.19389999999999999],[1074747600,0.1951],[1074834000,0.1943],[1074920400,0.19439999999999999],[1075006800,0.19439999999999999],[1075093200,0.19439999999999999],[1075179600,0.1981],[1075266000,0.20760000000000001],[1075352400,0.21010000000000001],[1075438800,0.2424],[1075525200,0.23230000000000001],[1075611600,0.23230000000000001],[1075698000,0.23230000000000001],[1075784400,0.24199999999999999],[1075870800,0.2344],[1075957200,0.23380000000000001],[1076043600,0.23089999999999999],[1076130000,0.24460000000000001],[1076216400,0.24460000000000001],[1076302800,0.24460000000000001],[1076389200,0.2467],[1076475600,0.23860000000000001],[1076562000,0.24329999999999999],[1076648400,0.2495],[1076734800,0.247],[1076821200,0.247],[1076907600,0.247],[1076994000,0.247],[1077080400,0.24249999999999999],[1077166800,0.246],[1077253200,0.23999999999999999],[1077339600,0.23469999999999999],[1077426000,0.23469999999999999],[1077512400,0.23469999999999999],[1077598800,0.2336],[1077685200,0.2351],[1077771600,0.23649999999999999],[1077858000,0.23649999999999999],[1077944400,0.24479999999999999],[1078030800,0.24479999999999999],[1078117200,0.24479999999999999],[1078203600,0.24840000000000001],[1078290000,0.24790000000000001],[1078376400,0.2467],[1078462800,0.24970000000000001],[1078549200,0.27300000000000002],[1078635600,0.27300000000000002],[1078722000,0.27300000000000002],[1078808400,0.28189999999999998],[1078894800,0.28260000000000002],[1078981200,0.26279999999999998],[1079067600,0.26279999999999998],[1079154000,0.26629999999999998],[1079240400,0.26629999999999998],[1079326800,0.26629999999999998],[1079413200,0.26479999999999998],[1079499600,0.26910000000000001],[1079586000,0.27460000000000001],[1079672400,0.27379999999999999],[1079758800,0.28270000000000001],[1079845200,0.28270000000000001],[1079931600,0.28270000000000001],[1080018000,0.31059999999999999],[1080104400,0.31630000000000003],[1080190800,0.31090000000000001],[1080277200,0.30520000000000003],[1080363600,0.32050000000000001],[1080450000,0.32050000000000001],[1080536400,0.32050000000000001],[1080622800,0.33129999999999998],[1080709200,0.32779999999999998],[1080795600,0.32029999999999997],[1080882000,0.33019999999999999],[1080968400,0.3155],[1081054800,0.3155],[1081137600,0.3155],[1081224000,0.32190000000000002],[1081310400,0.32119999999999999],[1081396800,0.31290000000000001],[1081483200,0.29099999999999998],[1081569600,0.29099999999999998],[1081656000,0.29099999999999998],[1081742400,0.29099999999999998],[1081828800,0.28199999999999997],[1081915200,0.28670000000000001],[1082001600,0.28360000000000002],[1082088000,0.28410000000000002],[1082174400,0.28189999999999998],[1082260800,0.28189999999999998],[1082347200,0.28189999999999998],[1082433600,0.29709999999999998],[1082520000,0.28399999999999997],[1082606400,0.29249999999999998],[1082692800,0.31740000000000002],[1082779200,0.30259999999999998],[1082865600,0.30259999999999998],[1082952000,0.30259999999999998],[1083038400,0.3004],[1083124800,0.30259999999999998],[1083211200,0.30709999999999998],[1083297600,0.3054],[1083384000,0.27650000000000002],[1083470400,0.27650000000000002],[1083556800,0.27650000000000002],[1083643200,0.26319999999999999],[1083729600,0.26300000000000001],[1083816000,0.25519999999999998],[1083902400,0.24390000000000001],[1083988800,0.2402],[1084075200,0.2402],[1084161600,0.2402],[1084248000,0.2319],[1084334400,0.23319999999999999],[1084420800,0.24479999999999999],[1084507200,0.2364],[1084593600,0.2324],[1084680000,0.2324],[1084766400,0.2324],[1084852800,0.2298],[1084939200,0.24079999999999999],[1085025600,0.24859999999999999],[1085112000,0.23000000000000001],[1085198400,0.23280000000000001],[1085284800,0.23280000000000001],[1085371200,0.23280000000000001],[1085457600,0.23169999999999999],[1085544000,0.2374],[1085630400,0.25309999999999999],[1085716800,0.25109999999999999],[1085803200,0.24179999999999999],[1085889600,0.24179999999999999],[1085976000,0.24179999999999999],[1086062400,0.24179999999999999],[1086148800,0.2349],[1086235200,0.2329],[1086321600,0.23280000000000001],[1086408000,0.24390000000000001],[1086494400,0.24390000000000001],[1086580800,0.24390000000000001],[1086667200,0.24429999999999999],[1086753600,0.26850000000000002],[1086840000,0.28370000000000001],[1086926400,0.29110000000000003],[1087012800,0.29110000000000003],[1087099200,0.29110000000000003],[1087185600,0.29110000000000003],[1087272000,0.29859999999999998],[1087358400,0.28539999999999999],[1087444800,0.2878],[1087531200,0.28799999999999998],[1087617600,0.3039],[1087704000,0.3039],[1087790400,0.3039],[1087876800,0.30280000000000001],[1087963200,0.30059999999999998],[1088049600,0.30709999999999998],[1088136000,0.30980000000000002],[1088222400,0.29349999999999998],[1088308800,0.29349999999999998],[1088395200,0.29349999999999998],[1088481600,0.29480000000000001],[1088568000,0.29530000000000001],[1088654400,0.29049999999999998],[1088740800,0.29499999999999998],[1088827200,0.29949999999999999],[1088913600,0.29949999999999999],[1089000000,0.29949999999999999],[1089086400,0.29949999999999999],[1089172800,0.31530000000000002],[1089259200,0.30919999999999997],[1089345600,0.30549999999999999],[1089432000,0.3085],[1089518400,0.3085],[1089604800,0.3085],[1089691200,0.31509999999999999],[1089777600,0.31869999999999998],[1089864000,0.31919999999999998],[1089950400,0.32829999999999998],[1090036800,0.3266],[1090123200,0.3266],[1090209600,0.3266],[1090296000,0.33050000000000002],[1090382400,0.33910000000000001],[1090468800,0.32719999999999999],[1090555200,0.32669999999999999],[1090641600,0.31850000000000001],[1090728000,0.31850000000000001],[1090814400,0.31850000000000001],[1090900800,0.3211],[1090987200,0.3216],[1091073600,0.32929999999999998],[1091160000,0.35210000000000002],[1091246400,0.34210000000000002],[1091332800,0.34210000000000002],[1091419200,0.34210000000000002],[1091505600,0.3654],[1091592000,0.36990000000000001],[1091678400,0.36830000000000002],[1091764800,0.34910000000000002],[1091851200,0.33650000000000002],[1091937600,0.33650000000000002],[1092024000,0.33650000000000002],[1092110400,0.374],[1092196800,0.3659],[1092283200,0.36849999999999999],[1092369600,0.35560000000000003],[1092456000,0.36259999999999998],[1092542400,0.36259999999999998],[1092628800,0.36259999999999998],[1092715200,0.38890000000000002],[1092801600,0.36799999999999999],[1092888000,0.38840000000000002],[1092974400,0.3891],[1093060800,0.39319999999999999],[1093147200,0.39319999999999999],[1093233600,0.39319999999999999],[1093320000,0.39229999999999998],[1093406400,0.38729999999999998],[1093492800,0.38979999999999998],[1093579200,0.39360000000000001],[1093665600,0.39579999999999999],[1093752000,0.39579999999999999],[1093838400,0.39579999999999999],[1093924800,0.3997],[1094011200,0.4073],[1094097600,0.42070000000000002],[1094184000,0.4335],[1094270400,0.45379999999999998],[1094356800,0.45379999999999998],[1094443200,0.45379999999999998],[1094529600,0.45379999999999998],[1094616000,0.4556],[1094702400,0.4224],[1094788800,0.42430000000000001],[1094875200,0.42020000000000002],[1094961600,0.42020000000000002],[1095048000,0.42020000000000002],[1095134400,0.41470000000000001],[1095220800,0.41949999999999998],[1095307200,0.40389999999999998],[1095393600,0.40789999999999998],[1095480000,0.40710000000000002],[1095566400,0.40710000000000002],[1095652800,0.40710000000000002],[1095739200,0.42820000000000003],[1095825600,0.42559999999999998],[1095912000,0.42709999999999998],[1095998400,0.42530000000000001],[1096084800,0.4274],[1096171200,0.4274],[1096257600,0.4274],[1096344000,0.42170000000000002],[1096430400,0.46229999999999999],[1096516800,0.45729999999999998],[1096603200,0.46029999999999999],[1096689600,0.45800000000000002],[1096776000,0.45800000000000002],[1096862400,0.45800000000000002],[1096948800,0.45710000000000001],[1097035200,0.45939999999999998],[1097121600,0.45200000000000001],[1097208000,0.43580000000000002],[1097294400,0.41339999999999999],[1097380800,0.41339999999999999],[1097467200,0.41339999999999999],[1097553600,0.41510000000000002],[1097640000,0.41399999999999998],[1097726400,0.39710000000000001],[1097812800,0.39929999999999999],[1097899200,0.40720000000000001],[1097985600,0.40720000000000001],[1098072000,0.40720000000000001],[1098158400,0.40389999999999998],[1098244800,0.40679999999999999],[1098331200,0.4093],[1098417600,0.40150000000000002],[1098504000,0.4113],[1098590400,0.4113],[1098676800,0.4113],[1098763200,0.40949999999999998],[1098849600,0.41420000000000001],[1098936000,0.40239999999999998],[1099022400,0.39300000000000002],[1099108800,0.40129999999999999],[1099195200,0.40129999999999999],[1099285200,0.40129999999999999],[1099371600,0.39319999999999999],[1099458000,0.40210000000000001],[1099544400,0.39340000000000003],[1099630800,0.40710000000000002],[1099717200,0.39679999999999999],[1099803600,0.39679999999999999],[1099890000,0.39679999999999999],[1099976400,0.40610000000000002],[1100062800,0.40899999999999997],[1100149200,0.3931],[1100235600,0.40849999999999997],[1100322000,0.40960000000000002],[1100408400,0.40960000000000002],[1100494800,0.40960000000000002],[1100581200,0.40610000000000002],[1100667600,0.39910000000000001],[1100754000,0.40410000000000001],[1100840400,0.40670000000000001],[1100926800,0.39319999999999999],[1101013200,0.39319999999999999],[1101099600,0.39319999999999999],[1101186000,0.41010000000000002],[1101272400,0.40999999999999998],[1101358800,0.4173],[1101445200,0.4173],[1101531600,0.42399999999999999],[1101618000,0.42399999999999999],[1101704400,0.42399999999999999],[1101790800,0.41189999999999999],[1101877200,0.42320000000000002],[1101963600,0.42720000000000002],[1102050000,0.41820000000000002],[1102136400,0.43569999999999998],[1102222800,0.43569999999999998],[1102309200,0.43569999999999998],[1102395600,0.43740000000000001],[1102482000,0.4153],[1102568400,0.4259],[1102654800,0.4224],[1102741200,0.40970000000000001],[1102827600,0.40970000000000001],[1102914000,0.40970000000000001],[1103000400,0.42370000000000002],[1103086800,0.43759999999999999],[1103173200,0.45269999999999999],[1103259600,0.4753],[1103346000,0.47970000000000002],[1103432400,0.47970000000000002],[1103518800,0.47970000000000002],[1103605200,0.47039999999999998],[1103691600,0.47149999999999997],[1103778000,0.4677],[1103864400,0.46839999999999998],[1103950800,0.46839999999999998],[1104037200,0.46839999999999998],[1104123600,0.46839999999999998],[1104210000,0.46250000000000002],[1104296400,0.46450000000000002],[1104382800,0.46789999999999998],[1104469200,0.46329999999999999],[1104555600,0.45800000000000002],[1104642000,0.45800000000000002],[1104728400,0.45800000000000002],[1104814800,0.17480000000000001],[1104901200,0.17449999999999999],[1104987600,null],[1105074000,0.16439999999999999],[1105160400,0.16239999999999999],[1105246800,0.16239999999999999],[1105333200,0.16239999999999999],[1105419600,0.16370000000000001],[1105506000,0.16239999999999999],[1105592400,0.1643],[1105678800,0.1678],[1105765200,0.16969999999999999],[1105851600,0.16969999999999999],[1105938000,0.16969999999999999],[1106024400,0.16969999999999999],[1106110800,0.1676],[1106197200,0.159],[1106283600,0.1593],[1106370000,0.15970000000000001],[1106456400,0.15970000000000001],[1106542800,0.15970000000000001],[1106629200,null],[1106715600,0.1575],[1106802000,0.15629999999999999],[1106888400,0.1583],[1106974800,0.15690000000000001],[1107061200,0.15690000000000001],[1107147600,0.15690000000000001],[1107234000,0.159],[1107320400,0.1636],[1107406800,0.1636],[1107493200,0.16500000000000001],[1107579600,0.16209999999999999],[1107666000,0.16209999999999999],[1107752400,0.16209999999999999],[1107838800,0.16109999999999999],[1107925200,0.16370000000000001],[1108011600,0.15740000000000001],[1108098000,0.1575],[1108184400,0.15759999999999999],[1108270800,0.15759999999999999],[1108357200,0.15759999999999999],[1108443600,0.15609999999999999],[1108530000,0.15490000000000001],[1108616400,0.158],[1108702800,0.15720000000000001],[1108789200,0.1573],[1108875600,0.1573],[1108962000,0.1573],[1109048400,0.1573],[1109134800,0.15590000000000001],[1109221200,0.15679999999999999],[1109307600,0.15759999999999999],[1109394000,0.16500000000000001],[1109480400,0.16500000000000001],[1109566800,0.16500000000000001],[1109653200,0.1636],[1109739600,0.1633],[1109826000,0.1648],[1109912400,0.1653],[1109998800,0.16689999999999999],[1110085200,0.16689999999999999],[1110171600,0.16689999999999999],[1110258000,0.16669999999999999],[1110344400,0.1648],[1110430800,0.16400000000000001],[1110517200,0.1605],[1110603600,0.15679999999999999],[1110690000,0.15679999999999999],[1110776400,0.15679999999999999],[1110862800,0.15959999999999999],[1110949200,0.1565],[1111035600,0.15190000000000001],[1111122000,0.1555],[1111208400,0.15509999999999999],[1111294800,0.15509999999999999],[1111381200,0.15509999999999999],[1111467600,0.1547],[1111554000,0.1542],[1111640400,0.1527],[1111726800,0.15579999999999999],[1111813200,0.15579999999999999],[1111899600,0.15579999999999999],[1111986000,0.15579999999999999],[1112072400,0.15390000000000001],[1112158800,0.1482],[1112245200,0.15490000000000001],[1112331600,0.15790000000000001],[1112418000,0.1578],[1112504400,0.1578],[1112587200,0.1578],[1112673600,0.15759999999999999],[1112760000,0.15890000000000001],[1112846400,0.15770000000000001],[1112932800,0.15859999999999999],[1113019200,0.156],[1113105600,0.156],[1113192000,0.156],[1113278400,0.1532],[1113364800,0.152],[1113451200,0.14710000000000001],[1113537600,null],[1113624000,0.13750000000000001],[1113710400,0.13750000000000001],[1113796800,0.13750000000000001],[1113883200,0.1389],[1113969600,0.14030000000000001],[1114056000,null],[1114142400,0.14360000000000001],[1114228800,0.14130000000000001],[1114315200,0.14130000000000001],[1114401600,0.14130000000000001],[1114488000,null],[1114574400,0.14230000000000001],[1114660800,null],[1115092800,0.14030000000000001],[1115179200,null],[1115352000,0.14099999999999999],[1115438400,0.1419],[1115524800,0.1419],[1115611200,0.1419],[1115697600,0.1449],[1115784000,0.14380000000000001],[1115870400,null],[1121486400,0.1517],[1121572800,0.1517],[1121659200,0.1517],[1121745600,0.15570000000000001],[1121832000,0.15629999999999999],[1121918400,0.16339999999999999],[1122004800,0.16089999999999999],[1122091200,0.16200000000000001],[1122177600,0.16200000000000001],[1122264000,0.16200000000000001],[1122350400,0.1585],[1122436800,0.16039999999999999],[1122523200,0.16450000000000001],[1122609600,0.1709],[1122696000,0.1676],[1122782400,0.1676],[1122868800,0.1676],[1122955200,0.16719999999999999],[1123041600,0.16880000000000001],[1123128000,0.16969999999999999],[1123214400,0.16689999999999999],[1123300800,0.16470000000000001],[1123387200,0.16470000000000001],[1123473600,0.16470000000000001],[1123560000,0.16739999999999999],[1123646400,0.17019999999999999],[1123732800,0.1704],[1123819200,0.17150000000000001],[1123905600,0.1699],[1123992000,0.1699],[1124078400,0.1699],[1124164800,0.16750000000000001],[1124251200,0.16339999999999999],[1124337600,0.16220000000000001],[1124424000,0.15920000000000001],[1124510400,0.16020000000000001],[1124596800,0.16020000000000001],[1124683200,0.16020000000000001],[1124769600,0.16109999999999999],[1124856000,0.15970000000000001],[1124942400,0.1578],[1125028800,0.15459999999999999],[1125115200,null],[1136350800,0.17530000000000001],[1136437200,0.17419999999999999],[1136523600,0.183],[1136610000,0.1845],[1136696400,0.1845],[1136782800,0.1845],[1136869200,0.191],[1136955600,0.19270000000000001],[1137042000,0.19],[1137128400,0.189],[1137214800,0.1908],[1137301200,0.1908],[1137387600,0.1908],[1137474000,0.1908],[1137560400,0.1865],[1137646800,0.18779999999999999],[1137733200,0.18279999999999999],[1137819600,0.18079999999999999],[1137906000,0.18079999999999999],[1137992400,0.18079999999999999],[1138078800,0.18559999999999999],[1138165200,0.19120000000000001],[1138251600,0.1956],[1138338000,0.2046],[1138424400,0.20369999999999999],[1138510800,0.20369999999999999],[1138597200,0.20369999999999999],[1138683600,0.20619999999999999],[1138770000,0.20300000000000001],[1138856400,0.2036],[1138942800,0.19620000000000001],[1139029200,0.20349999999999999],[1139115600,0.20349999999999999],[1139202000,0.20349999999999999],[1139288400,0.19950000000000001],[1139374800,0.1928],[1139461200,0.19500000000000001],[1139547600,0.20319999999999999],[1139634000,0.19739999999999999],[1139720400,0.19739999999999999],[1139806800,0.19739999999999999],[1139893200,0.1893],[1139979600,0.1928],[1140066000,0.19539999999999999],[1140152400,0.19370000000000001],[1140238800,0.18959999999999999],[1140325200,0.18959999999999999],[1140411600,0.18959999999999999],[1140498000,0.18959999999999999],[1140584400,0.1865],[1140670800,0.1905],[1140757200,0.189],[1140843600,0.20430000000000001],[1140930000,0.20430000000000001],[1141016400,0.20430000000000001],[1141102800,0.20799999999999999],[1141189200,0.20960000000000001],[1141275600,0.2137],[1141362000,0.2135],[1141448400,0.21909999999999999],[1141534800,0.21909999999999999],[1141621200,0.21909999999999999],[1141707600,0.21679999999999999],[1141794000,0.2074],[1141880400,0.20669999999999999],[1141966800,0.20680000000000001],[1142053200,0.20899999999999999],[1142139600,0.20899999999999999],[1142226000,0.20899999999999999],[1142312400,0.20830000000000001],[1142398800,0.20810000000000001],[1142485200,0.2082],[1142571600,0.20749999999999999],[1142658000,0.2074],[1142744400,0.2074],[1142830800,0.2074],[1142917200,0.20399999999999999],[1143003600,0.20399999999999999],[1143090000,0.2059],[1143176400,0.20599999999999999],[1143262800,0.20269999999999999],[1143349200,0.20269999999999999],[1143435600,0.20269999999999999],[1143522000,0.2009],[1143608400,0.20230000000000001],[1143694800,0.20860000000000001],[1143781200,0.21010000000000001],[1143867600,0.20580000000000001],[1143954000,0.20580000000000001],[1144036800,0.20580000000000001],[1144123200,0.20599999999999999],[1144209600,0.214],[1144296000,0.21079999999999999],[1144382400,0.2122],[1144468800,0.2102],[1144555200,0.2102],[1144641600,0.2102],[1144728000,0.21410000000000001],[1144814400,0.20899999999999999],[1144900800,0.2114],[1144987200,0.21129999999999999],[1145073600,0.21129999999999999],[1145160000,0.21129999999999999],[1145246400,0.21129999999999999],[1145332800,0.21010000000000001],[1145419200,0.21690000000000001],[1145505600,0.2243],[1145592000,0.22869999999999999],[1145678400,0.23230000000000001],[1145764800,0.23230000000000001],[1145851200,0.23230000000000001],[1145937600,0.23119999999999999],[1146024000,0.2286],[1146110400,0.23469999999999999],[1146196800,0.23519999999999999],[1146283200,0.24429999999999999],[1146369600,0.24429999999999999],[1146456000,0.24429999999999999],[1146542400,0.2437],[1146628800,0.2596],[1146715200,0.25769999999999998],[1146801600,0.2535],[1146888000,0.25650000000000001],[1146974400,0.25650000000000001],[1147060800,0.25650000000000001],[1147147200,0.25609999999999999],[1147233600,0.26390000000000002],[1147320000,0.26579999999999998],[1147406400,0.25],[1147492800,0.2462],[1147579200,0.2462],[1147665600,0.2462],[1147752000,0.23849999999999999],[1147838400,0.24149999999999999],[1147924800,0.22889999999999999],[1148011200,0.23130000000000001],[1148097600,0.23000000000000001],[1148184000,0.23000000000000001],[1148270400,0.23000000000000001],[1148356800,0.22459999999999999],[1148443200,0.22359999999999999],[1148529600,0.22270000000000001],[1148616000,0.22409999999999999],[1148702400,0.22600000000000001],[1148788800,0.22600000000000001],[1148875200,0.22600000000000001],[1148961600,0.22600000000000001],[1149048000,0.22239999999999999],[1149134400,0.22509999999999999],[1149220800,0.22600000000000001],[1149307200,0.23669999999999999],[1149393600,0.23669999999999999],[1149480000,0.23669999999999999],[1149566400,0.2286],[1149652800,0.2213],[1149739200,0.21210000000000001],[1149825600,0.21429999999999999],[1149912000,0.20669999999999999],[1149998400,0.20669999999999999],[1150084800,0.20669999999999999],[1150171200,0.1953],[1150257600,0.1875],[1150344000,0.19359999999999999],[1150430400,0.2016],[1150516800,0.1925],[1150603200,0.1925],[1150689600,0.1925],[1150776000,0.1895],[1150862400,0.19120000000000001],[1150948800,0.19259999999999999],[1151035200,0.189],[1151121600,0.18920000000000001],[1151208000,0.18920000000000001],[1151294400,0.18920000000000001],[1151380800,0.18759999999999999],[1151467200,0.183],[1151553600,0.18160000000000001],[1151640000,0.19],[1151726400,0.19400000000000001],[1151812800,0.19400000000000001],[1151899200,0.19400000000000001],[1151985600,0.19520000000000001],[1152072000,0.19520000000000001],[1152158400,0.1938],[1152244800,0.19040000000000001],[1152331200,0.1875],[1152417600,0.1875],[1152504000,0.1875],[1152590400,0.1928],[1152676800,0.20000000000000001],[1152763200,0.1983],[1152849600,0.19739999999999999],[1152936000,0.193],[1153022400,0.193],[1153108800,0.193],[1153195200,0.1918],[1153281600,0.19389999999999999],[1153368000,0.2044],[1153454400,0.1991],[1153540800,0.19600000000000001],[1153627200,0.19600000000000001],[1153713600,0.19600000000000001],[1153800000,0.19950000000000001],[1153886400,0.20910000000000001],[1153972800,0.2145],[1154059200,0.22550000000000001],[1154145600,0.23139999999999999],[1154232000,0.23139999999999999],[1154318400,0.23139999999999999],[1154404800,0.22259999999999999],[1154491200,0.21929999999999999],[1154577600,0.21659999999999999],[1154664000,0.2142],[1154750400,0.2145],[1154836800,0.2145],[1154923200,0.2145],[1155009600,0.21029999999999999],[1155096000,0.20280000000000001],[1155182400,0.20050000000000001],[1155268800,0.20039999999999999],[1155355200,0.19839999999999999],[1155441600,0.19839999999999999],[1155528000,0.19839999999999999],[1155614400,0.19939999999999999],[1155700800,0.20269999999999999],[1155787200,0.20180000000000001],[1155873600,0.20580000000000001],[1155960000,0.2127],[1156046400,0.2127],[1156132800,0.2127],[1156219200,0.2152],[1156305600,0.21940000000000001],[1156392000,0.21859999999999999],[1156478400,0.21609999999999999],[1156564800,0.21729999999999999],[1156651200,0.21729999999999999],[1156737600,0.21729999999999999],[1156824000,0.22],[1156910400,0.21790000000000001],[1156996800,0.2218],[1157083200,0.22700000000000001],[1157169600,0.22670000000000001],[1157256000,0.22670000000000001],[1157342400,0.22670000000000001],[1157428800,0.22670000000000001],[1157515200,0.22889999999999999],[1157601600,0.22650000000000001],[1157688000,0.22420000000000001],[1157774400,0.22900000000000001],[1157860800,0.22900000000000001],[1157947200,0.22900000000000001],[1158033600,0.2281],[1158120000,0.2331],[1158206400,0.23100000000000001],[1158292800,0.23960000000000001],[1158379200,0.24299999999999999],[1158465600,0.24299999999999999],[1158552000,0.24299999999999999],[1158638400,0.24010000000000001],[1158724800,0.24260000000000001],[1158811200,0.24440000000000001],[1158897600,0.2409],[1158984000,0.23530000000000001],[1159070400,0.23530000000000001],[1159156800,0.23530000000000001],[1159243200,0.2356],[1159329600,0.24540000000000001],[1159416000,0.24660000000000001],[1159502400,0.24690000000000001],[1159588800,0.24460000000000001],[1159675200,0.24460000000000001],[1159761600,0.24460000000000001],[1159848000,0.2535],[1159934400,0.25750000000000001],[1160020800,0.26440000000000002],[1160107200,0.27110000000000001],[1160193600,0.26919999999999999],[1160280000,0.26919999999999999],[1160366400,0.26919999999999999],[1160452800,0.2722],[1160539200,0.27139999999999997],[1160625600,0.26250000000000001],[1160712000,0.27310000000000001],[1160798400,0.27200000000000002],[1160884800,0.27200000000000002],[1160971200,0.27200000000000002],[1161057600,0.2747],[1161144000,0.2697],[1161230400,0.2722],[1161316800,0.2797],[1161403200,0.26879999999999998],[1161489600,0.26879999999999998],[1161576000,0.26879999999999998],[1161662400,0.2661],[1161748800,0.26860000000000001],[1161835200,0.28010000000000002],[1161921600,0.28960000000000002],[1162008000,0.29420000000000002],[1162094400,0.29420000000000002],[1162184400,0.29420000000000002],[1162270800,0.29299999999999998],[1162357200,0.29420000000000002],[1162443600,0.29310000000000003],[1162530000,0.29320000000000002],[1162616400,0.29289999999999999],[1162702800,0.29289999999999999],[1162789200,0.29289999999999999],[1162875600,0.30080000000000001],[1162962000,0.30309999999999998],[1163048400,0.3095],[1163134800,0.30549999999999999],[1163221200,0.29849999999999999],[1163307600,0.29849999999999999],[1163394000,0.29849999999999999],[1163480400,0.29699999999999999],[1163566800,0.30220000000000002],[1163653200,0.30359999999999998],[1163739600,0.31130000000000002],[1163826000,0.31369999999999998],[1163912400,0.31369999999999998],[1163998800,0.31369999999999998],[1164085200,0.32000000000000001],[1164171600,0.32750000000000001],[1164258000,0.33450000000000002],[1164344400,0.33450000000000002],[1164430800,0.33160000000000001],[1164517200,0.33160000000000001],[1164603600,0.33160000000000001],[1164690000,0.3241],[1164776400,0.31879999999999997],[1164862800,0.32919999999999999],[1164949200,0.32969999999999999],[1165035600,0.32719999999999999],[1165122000,0.32719999999999999],[1165208400,0.32719999999999999],[1165294800,0.3332],[1165381200,0.33289999999999997],[1165467600,0.32979999999999998],[1165554000,0.32500000000000001],[1165640400,0.33339999999999997],[1165726800,0.33339999999999997],[1165813200,0.33339999999999997],[1165899600,0.3337],[1165986000,0.33169999999999999],[1166072400,0.33429999999999999],[1166158800,0.34139999999999998],[1166245200,0.3528],[1166331600,0.3528],[1166418000,0.3528],[1166504400,0.35630000000000001],[1166590800,0.35389999999999999],[1166677200,0.36309999999999998],[1166763600,0.36199999999999999],[1166850000,0.35770000000000002],[1166936400,0.35770000000000002],[1167022800,0.35770000000000002],[1167109200,0.35770000000000002],[1167195600,0.36930000000000002],[1167282000,0.37930000000000003],[1167368400,0.38319999999999999],[1167454800,0.37580000000000002],[1167541200,0.37580000000000002],[1167627600,0.37580000000000002],[1167714000,0.37580000000000002],[1167800400,0.37580000000000002],[1167886800,0.16500000000000001],[1167973200,null],[1168664400,0.18279999999999999],[1168750800,0.18279999999999999],[1168837200,0.18279999999999999],[1168923600,0.18279999999999999],[1169010000,0.1799],[1169096400,0.18459999999999999],[1169182800,0.18609999999999999],[1169269200,0.19309999999999999],[1169355600,0.19309999999999999],[1169442000,0.19309999999999999],[1169528400,0.18609999999999999],[1169614800,0.192],[1169701200,0.18940000000000001],[1169787600,0.18360000000000001],[1169874000,0.18720000000000001],[1169960400,0.18720000000000001],[1170046800,0.18720000000000001],[1170133200,0.1956],[1170219600,0.18809999999999999],[1170306000,0.19289999999999999],[1170392400,0.19620000000000001],[1170478800,0.1991],[1170565200,0.1991],[1170651600,0.1991],[1170738000,0.19320000000000001],[1170824400,0.19670000000000001],[1170910800,0.19739999999999999],[1170997200,0.19739999999999999],[1171083600,0.2087],[1171170000,0.2087],[1171256400,0.2087],[1171342800,0.21290000000000001],[1171429200,0.21870000000000001],[1171515600,0.22409999999999999],[1171602000,0.23380000000000001],[1171688400,0.2319],[1171774800,0.2319],[1171861200,0.2319],[1171947600,0.2319],[1172034000,0.23799999999999999],[1172120400,0.24210000000000001],[1172206800,0.23649999999999999],[1172293200,0.24110000000000001],[1172379600,0.24110000000000001],[1172466000,0.24110000000000001],[1172552400,0.2432],[1172638800,0.2235],[1172725200,0.23330000000000001],[1172811600,0.22819999999999999],[1172898000,0.22209999999999999],[1172984400,0.22209999999999999],[1173070800,0.22209999999999999],[1173157200,0.2215],[1173243600,0.23419999999999999],[1173330000,0.2399],[1173416400,0.2475],[1173502800,0.2462],[1173589200,0.2462],[1173672000,0.2462],[1173758400,0.25019999999999998],[1173844800,0.23860000000000001],[1173931200,0.23860000000000001],[1174017600,0.23760000000000001],[1174104000,0.23549999999999999],[1174190400,0.23549999999999999],[1174276800,0.23549999999999999],[1174363200,0.2389],[1174449600,0.2429],[1174536000,0.25030000000000002],[1174622400,0.24740000000000001],[1174708800,0.245],[1174795200,0.245],[1174881600,0.245],[1174968000,0.2366],[1175054400,0.22389999999999999],[1175140800,0.22439999999999999],[1175227200,0.22409999999999999],[1175313600,0.2319],[1175400000,0.2319],[1175486400,0.2319],[1175572800,0.23169999999999999],[1175659200,0.23380000000000001],[1175745600,0.2361],[1175832000,0.2422],[1175918400,0.2422],[1176004800,0.2422],[1176091200,0.2422],[1176177600,0.2477],[1176264000,0.2437],[1176350400,0.24340000000000001],[1176436800,0.24909999999999999],[1176523200,0.25580000000000003],[1176609600,0.25580000000000003],[1176696000,0.25580000000000003],[1176782400,0.26029999999999998],[1176868800,0.26069999999999999],[1176955200,0.25719999999999998],[1177041600,0.25169999999999998],[1177128000,0.25750000000000001],[1177214400,0.25750000000000001],[1177300800,0.25750000000000001],[1177387200,0.2591],[1177473600,0.26029999999999998],[1177560000,0.2676],[1177646400,0.27339999999999998],[1177732800,0.27229999999999999],[1177819200,0.27229999999999999],[1177905600,0.27229999999999999],[1177992000,0.23899999999999999],[1178078400,0.2361],[1178164800,0.2447],[1178251200,0.25059999999999999],[1178337600,0.2392],[1178424000,0.2392],[1178510400,0.2392],[1178596800,0.2394],[1178683200,0.24759999999999999],[1178769600,0.25130000000000002],[1178856000,0.24909999999999999],[1178942400,0.25580000000000003],[1179028800,0.25580000000000003],[1179115200,0.25580000000000003],[1179201600,0.2596],[1179288000,0.25869999999999999],[1179374400,0.2641],[1179460800,0.26429999999999998],[1179547200,0.26479999999999998],[1179633600,0.26479999999999998],[1179720000,0.26479999999999998],[1179806400,0.26400000000000001],[1179892800,0.2616],[1179979200,0.25919999999999999],[1180065600,0.2482],[1180152000,0.25779999999999997],[1180238400,0.25779999999999997],[1180324800,0.25779999999999997],[1180411200,0.25779999999999997],[1180497600,0.2641],[1180584000,0.27029999999999998],[1180670400,0.26640000000000003],[1180756800,0.27439999999999998],[1180843200,0.27439999999999998],[1180929600,0.27439999999999998],[1181016000,0.2843],[1181102400,0.28510000000000002],[1181188800,0.27500000000000002],[1181275200,0.25990000000000002],[1181361600,0.27279999999999999],[1181448000,0.27279999999999999],[1181534400,0.27279999999999999],[1181620800,0.2752],[1181707200,0.26600000000000001],[1181793600,0.28499999999999998],[1181880000,0.2873],[1181966400,0.29849999999999999],[1182052800,0.29849999999999999],[1182139200,0.29849999999999999],[1182225600,0.2984],[1182312000,0.3054],[1182398400,0.30570000000000003],[1182484800,0.31769999999999998],[1182571200,0.3241],[1182657600,0.3241],[1182744000,0.3241],[1182830400,0.3261],[1182916800,0.3236],[1183003200,0.32079999999999997],[1183089600,0.33069999999999999],[1183176000,0.34429999999999999],[1183262400,0.34429999999999999],[1183348800,0.34429999999999999],[1183435200,0.36780000000000002],[1183521600,0.36609999999999998],[1183608000,0.36609999999999998],[1183694400,0.38200000000000001],[1183780800,0.39029999999999998],[1183867200,0.39029999999999998],[1183953600,0.39029999999999998],[1184040000,0.38540000000000002],[1184126400,0.37030000000000002],[1184212800,0.37169999999999997],[1184299200,0.38250000000000001],[1184385600,0.39400000000000002],[1184472000,0.39400000000000002],[1184558400,0.39400000000000002],[1184644800,0.39879999999999999],[1184731200,0.40160000000000001],[1184817600,0.40029999999999999],[1184904000,0.4047],[1184990400,0.39240000000000003],[1185076800,0.39240000000000003],[1185163200,0.39240000000000003],[1185249600,0.38319999999999999],[1185336000,0.36030000000000001],[1185422400,0.3674],[1185508800,0.33979999999999999],[1185595200,0.32090000000000002],[1185681600,0.32090000000000002],[1185768000,0.32090000000000002],[1185854400,0.3372],[1185940800,0.33750000000000002],[1186027200,0.32479999999999998],[1186113600,0.3256],[1186200000,0.30270000000000002],[1186286400,0.30270000000000002],[1186372800,0.30270000000000002],[1186459200,0.30420000000000003],[1186545600,0.30980000000000002],[1186632000,0.31009999999999999],[1186718400,0.27229999999999999],[1186804800,0.29260000000000003],[1186891200,0.29260000000000003],[1186977600,0.29260000000000003],[1187064000,0.31659999999999999],[1187150400,0.31640000000000001],[1187236800,0.30109999999999998],[1187323200,0.29320000000000002],[1187409600,0.3034],[1187496000,0.3034],[1187582400,0.3034],[1187668800,0.31929999999999997],[1187755200,0.33489999999999998],[1187841600,0.34339999999999998],[1187928000,0.3382],[1188014400,0.35249999999999998],[1188100800,0.35249999999999998],[1188187200,0.35249999999999998],[1188273600,0.3553],[1188360000,0.32869999999999999],[1188446400,0.34229999999999999],[1188532800,0.34449999999999997],[1188619200,0.36259999999999998],[1188705600,0.36259999999999998],[1188792000,0.36259999999999998],[1188878400,0.36259999999999998],[1188964800,0.36870000000000003],[1189051200,0.36359999999999998],[1189137600,0.36249999999999999],[1189224000,0.35349999999999998],[1189310400,0.35349999999999998],[1189396800,0.35349999999999998],[1189483200,0.34389999999999998],[1189569600,0.36220000000000002],[1189656000,0.34920000000000001],[1189742400,0.35620000000000002],[1189828800,0.36359999999999998],[1189915200,0.36359999999999998],[1190001600,0.36359999999999998],[1190088000,0.36680000000000001],[1190174400,0.38779999999999998],[1190260800,0.39069999999999999],[1190347200,0.3916],[1190433600,0.4229],[1190520000,0.4229],[1190606400,0.4229],[1190692800,0.41510000000000002],[1190779200,0.4279],[1190865600,0.42949999999999999],[1190952000,0.44130000000000003],[1191038400,0.44009999999999999],[1191124800,0.44009999999999999],[1191211200,0.44009999999999999],[1191297600,0.42930000000000001],[1191384000,0.39910000000000001],[1191470400,0.3836],[1191556800,0.40100000000000002],[1191643200,0.40960000000000002],[1191729600,0.40960000000000002],[1191816000,0.40960000000000002],[1191902400,0.4113],[1191988800,0.44040000000000001],[1192075200,0.4511],[1192161600,0.44290000000000002],[1192248000,0.4778],[1192334400,0.4778],[1192420800,0.4778],[1192507200,0.47639999999999999],[1192593600,0.47249999999999998],[1192680000,0.47649999999999998],[1192766400,0.4854],[1192852800,0.46539999999999998],[1192939200,0.46539999999999998],[1193025600,0.46539999999999998],[1193112000,0.44840000000000002],[1193198400,0.47960000000000003],[1193284800,0.48370000000000002],[1193371200,0.48999999999999999],[1193457600,0.49409999999999998],[1193544000,0.49409999999999998],[1193630400,0.49409999999999998],[1193716800,0.51160000000000005],[1193803200,0.49630000000000002],[1193889600,0.5232],[1193976000,0.50800000000000001],[1194062400,0.53769999999999996],[1194148800,0.53769999999999996],[1194238800,0.53769999999999996],[1194325200,0.52749999999999997],[1194411600,0.55779999999999996],[1194498000,0.55000000000000004],[1194584400,0.55910000000000004],[1194670800,0.53959999999999997],[1194757200,0.53959999999999997],[1194843600,0.53959999999999997],[1194930000,0.4672],[1195016400,0.5],[1195102800,0.52280000000000004],[1195189200,0.50049999999999994],[1195275600,0.50690000000000002],[1195362000,0.50690000000000002],[1195448400,0.50690000000000002],[1195534800,0.47339999999999999],[1195621200,0.497],[1195707600,0.48270000000000002],[1195794000,0.48270000000000002],[1195880400,0.49959999999999999],[1195966800,0.49959999999999999],[1196053200,0.49959999999999999],[1196139600,0.49719999999999998],[1196226000,0.50929999999999997],[1196312400,0.54730000000000001],[1196398800,0.54830000000000001],[1196485200,0.55149999999999999],[1196571600,0.55149999999999999],[1196658000,0.55149999999999999],[1196744400,0.56279999999999997],[1196830800,0.56779999999999997],[1196917200,0.58760000000000001],[1197003600,0.58360000000000001],[1197090000,0.58789999999999998],[1197176400,0.58789999999999998],[1197262800,0.58789999999999998],[1197349200,0.60170000000000001],[1197435600,0.57330000000000003],[1197522000,0.57879999999999998],[1197608400,0.58779999999999999],[1197694800,0.5907],[1197781200,0.5907],[1197867600,0.5907],[1197954000,0.59350000000000003],[1198040400,0.58919999999999995],[1198126800,0.58220000000000005],[1198213200,0.62329999999999997],[1198299600,0.66539999999999999],[1198386000,0.66539999999999999],[1198472400,0.66539999999999999],[1198558800,0.70840000000000003],[1198645200,0.70840000000000003],[1198731600,0.72640000000000005],[1198818000,0.70689999999999997],[1198904400,0.71870000000000001],[1198990800,0.71870000000000001],[1199077200,0.71870000000000001],[1199163600,0.69399999999999995],[1199250000,0.69399999999999995],[1199336400,null],[1230958800,0.18809999999999999],[1231045200,0.18809999999999999],[1231131600,0.18809999999999999],[1231218000,0.1855],[1231304400,0.19070000000000001],[1231390800,null],[1231477200,0.18970000000000001],[1231563600,0.18740000000000001],[1231650000,0.18740000000000001],[1231736400,0.18740000000000001],[1231822800,null],[1232168400,0.21129999999999999],[1232254800,0.21129999999999999],[1232341200,0.21129999999999999],[1232427600,0.21129999999999999],[1232514000,0.19919999999999999],[1232600400,0.1993],[1232686800,0.19370000000000001],[1232773200,0.20430000000000001],[1232859600,0.20430000000000001],[1232946000,0.20430000000000001],[1233032400,0.20380000000000001],[1233118800,0.2014],[1233205200,0.216],[1233291600,0.2172],[1233378000,0.21179999999999999],[1233464400,0.21179999999999999],[1233550800,0.21179999999999999],[1233637200,0.20860000000000001],[1233723600,0.21709999999999999],[1233810000,0.2291],[1233896400,0.2399],[1233982800,0.24390000000000001],[1234069200,0.24390000000000001],[1234155600,0.24390000000000001],[1234242000,0.2409],[1234328400,0.23999999999999999],[1234414800,0.23549999999999999],[1234501200,0.25309999999999999],[1234587600,0.25069999999999998],[1234674000,0.25069999999999998],[1234760400,0.25069999999999998],[1234846800,0.25069999999999998],[1234933200,0.23039999999999999],[1235019600,0.23680000000000001],[1235106000,0.24429999999999999],[1235192400,0.25459999999999999],[1235278800,0.25459999999999999],[1235365200,0.25459999999999999],[1235451600,0.2354],[1235538000,0.25559999999999999],[1235624400,0.2475],[1235710800,0.25419999999999998],[1235797200,0.26429999999999998],[1235883600,0.26429999999999998],[1235970000,0.26429999999999998],[1236056400,0.2402],[1236142800,0.26190000000000002],[1236229200,0.26050000000000001],[1236315600,0.26169999999999999],[1236402000,0.27189999999999998],[1236488400,0.27189999999999998],[1236571200,0.27189999999999998],[1236657600,0.26469999999999999],[1236744000,0.26800000000000002],[1236830400,0.26350000000000001],[1236916800,0.27500000000000002],[1237003200,0.27629999999999999],[1237089600,0.27629999999999999],[1237176000,0.27629999999999999],[1237262400,0.2903],[1237348800,0.2928],[1237435200,0.29149999999999998],[1237521600,0.2878],[1237608000,0.2767],[1237694400,0.2767],[1237780800,0.2767],[1237867200,0.28470000000000001],[1237953600,0.28920000000000001],[1238040000,0.29609999999999997],[1238126400,0.30980000000000002],[1238212800,0.30370000000000003],[1238299200,0.30370000000000003],[1238385600,0.30370000000000003],[1238472000,0.28249999999999997],[1238558400,0.28960000000000002],[1238644800,0.28670000000000001],[1238731200,0.27939999999999998],[1238817600,0.28649999999999998],[1238904000,0.28649999999999998],[1238990400,0.28649999999999998],[1239076800,0.28289999999999998],[1239163200,0.27650000000000002],[1239249600,0.2797],[1239336000,0.27960000000000002],[1239422400,0.27960000000000002],[1239508800,0.27960000000000002],[1239595200,0.27960000000000002],[1239681600,0.29110000000000003],[1239768000,0.2954],[1239854400,0.30330000000000001],[1239940800,0.2944],[1240027200,0.28660000000000002],[1240113600,0.28660000000000002],[1240200000,0.28660000000000002],[1240286400,0.2767],[1240372800,0.27660000000000001],[1240459200,0.27329999999999999],[1240545600,0.28489999999999999],[1240632000,0.28260000000000002],[1240718400,0.28260000000000002],[1240804800,0.28260000000000002],[1240891200,0.27129999999999999],[1240977600,0.26140000000000002],[1241064000,0.26350000000000001],[1241150400,0.26650000000000001],[1241236800,0.27410000000000001],[1241323200,0.27410000000000001],[1241409600,0.27410000000000001],[1241496000,0.27800000000000002],[1241582400,0.27810000000000001],[1241668800,0.27650000000000002],[1241755200,0.26440000000000002],[1241841600,0.25700000000000001],[1241928000,0.25700000000000001],[1242014400,0.25700000000000001],[1242100800,0.25259999999999999],[1242187200,0.26929999999999998],[1242273600,0.27339999999999998],[1242360000,0.28389999999999999],[1242446400,0.28739999999999999],[1242532800,0.28739999999999999],[1242619200,0.28739999999999999],[1242705600,0.29899999999999999],[1242792000,0.29370000000000002],[1242878400,0.2984],[1242964800,0.29599999999999999],[1243051200,0.30230000000000001],[1243137600,0.30230000000000001],[1243224000,0.30230000000000001],[1243310400,0.30230000000000001],[1243396800,0.2994],[1243483200,0.28089999999999998],[1243569600,0.28360000000000002],[1243656000,0.28210000000000002],[1243742400,0.28210000000000002],[1243828800,0.28210000000000002],[1243915200,0.28710000000000002],[1244001600,0.27839999999999998],[1244088000,0.26169999999999999],[1244174400,0.26879999999999998],[1244260800,0.2596],[1244347200,0.2596],[1244433600,0.2596],[1244520000,0.26329999999999998],[1244606400,0.27010000000000001],[1244692800,0.27479999999999999],[1244779200,0.27139999999999997],[1244865600,0.27210000000000001],[1244952000,0.27210000000000001],[1245038400,0.27210000000000001],[1245124800,0.26590000000000003],[1245211200,0.25869999999999999],[1245297600,0.24349999999999999],[1245384000,0.24979999999999999],[1245470400,0.24959999999999999],[1245556800,0.24959999999999999],[1245643200,0.24959999999999999],[1245729600,0.23830000000000001],[1245816000,0.24879999999999999],[1245902400,0.25519999999999998],[1245988800,0.25219999999999998],[1246075200,0.2392],[1246161600,0.2392],[1246248000,0.2392],[1246334400,0.23999999999999999],[1246420800,0.23319999999999999],[1246507200,0.23230000000000001],[1246593600,0.24840000000000001],[1246680000,0.24840000000000001],[1246766400,0.24840000000000001],[1246852800,0.24840000000000001],[1246939200,0.24790000000000001],[1247025600,0.2394],[1247112000,0.23469999999999999],[1247198400,0.24210000000000001],[1247284800,0.24179999999999999],[1247371200,0.24179999999999999],[1247457600,0.24179999999999999],[1247544000,0.2571],[1247630400,0.25190000000000001],[1247716800,0.2545],[1247803200,0.25259999999999999],[1247889600,0.251],[1247976000,0.251],[1248062400,0.251],[1248148800,0.25819999999999999],[1248235200,0.25700000000000001],[1248321600,0.25480000000000003],[1248408000,0.26869999999999999],[1248494400,0.27460000000000001],[1248580800,0.27460000000000001],[1248667200,0.27460000000000001],[1248753600,0.27729999999999999],[1248840000,0.27139999999999997],[1248926400,0.2676],[1249012800,0.27410000000000001],[1249099200,0.27439999999999998],[1249185600,0.27439999999999998],[1249272000,0.27439999999999998],[1249358400,0.27979999999999999],[1249444800,0.27050000000000002],[1249531200,0.28739999999999999],[1249617600,0.28999999999999998],[1249704000,0.2833],[1249790400,0.2833],[1249876800,0.2833],[1249963200,0.28199999999999997],[1250049600,0.27400000000000002],[1250136000,0.28370000000000001],[1250222400,0.29260000000000003],[1250308800,0.30780000000000002],[1250395200,0.30780000000000002],[1250481600,0.30780000000000002],[1250568000,0.29920000000000002],[1250654400,0.3054],[1250740800,0.30320000000000003],[1250827200,0.308],[1250913600,0.30640000000000001],[1251000000,0.30640000000000001],[1251086400,0.30640000000000001],[1251172800,0.30209999999999998],[1251259200,0.29720000000000002],[1251345600,0.30620000000000003],[1251432000,0.308],[1251518400,0.30009999999999998],[1251604800,0.30009999999999998],[1251691200,0.30009999999999998],[1251777600,0.29099999999999998],[1251864000,0.28539999999999999],[1251950400,0.28899999999999998],[1252036800,0.30680000000000002],[1252123200,0.30930000000000002],[1252209600,0.30930000000000002],[1252296000,0.30930000000000002],[1252382400,0.30930000000000002],[1252468800,0.309],[1252555200,0.29770000000000002],[1252641600,0.3014],[1252728000,0.30599999999999999],[1252814400,0.30599999999999999],[1252900800,0.30599999999999999],[1252987200,0.31090000000000001],[1253073600,0.32440000000000002],[1253160000,0.3301],[1253246400,0.33979999999999999],[1253332800,0.3342],[1253419200,0.3342],[1253505600,0.3342],[1253592000,0.32650000000000001],[1253678400,0.33210000000000001],[1253764800,0.33110000000000001],[1253851200,0.33479999999999999],[1253937600,0.32129999999999997],[1254024000,0.32129999999999997],[1254110400,0.32129999999999997],[1254196800,0.32579999999999998],[1254283200,0.31669999999999998],[1254369600,0.317],[1254456000,0.3211],[1254542400,0.31530000000000002],[1254628800,0.31530000000000002],[1254715200,0.31530000000000002],[1254801600,0.313],[1254888000,0.32190000000000002],[1254974400,0.31409999999999999],[1255060800,0.32629999999999998],[1255147200,0.32119999999999999],[1255233600,0.32119999999999999],[1255320000,0.32119999999999999],[1255406400,0.32390000000000002],[1255492800,0.3211],[1255579200,0.3256],[1255665600,0.33510000000000001],[1255752000,0.33550000000000002],[1255838400,0.33550000000000002],[1255924800,0.33550000000000002],[1256011200,0.32690000000000002],[1256097600,0.33489999999999998],[1256184000,0.33179999999999998],[1256270400,0.33079999999999998],[1256356800,0.32140000000000002],[1256443200,0.32140000000000002],[1256529600,0.32140000000000002],[1256616000,0.32040000000000002],[1256702400,0.30990000000000001],[1256788800,0.29799999999999999],[1256875200,0.31430000000000002],[1256961600,0.3044],[1257048000,0.3044],[1257138000,0.3044],[1257224400,0.32940000000000003],[1257310800,0.33810000000000001],[1257397200,0.34889999999999999],[1257483600,0.35139999999999999],[1257570000,0.35360000000000003],[1257656400,0.35360000000000003],[1257742800,0.35360000000000003],[1257829200,0.35580000000000001],[1257915600,0.35630000000000001],[1258002000,0.36420000000000002],[1258088400,0.35270000000000001],[1258174800,0.37730000000000002],[1258261200,0.37730000000000002],[1258347600,0.37730000000000002],[1258434000,0.37140000000000001],[1258520400,0.37590000000000001],[1258606800,0.37719999999999998],[1258693200,0.38129999999999997],[1258779600,0.39989999999999998],[1258866000,0.39989999999999998],[1258952400,0.39989999999999998],[1259038800,0.39489999999999997],[1259125200,0.39019999999999999],[1259211600,0.39729999999999999],[1259298000,0.39729999999999999],[1259384400,0.39240000000000003],[1259470800,0.39240000000000003],[1259557200,0.39240000000000003],[1259643600,0.38979999999999998],[1259730000,0.3931],[1259816400,0.39069999999999999],[1259902800,0.38129999999999997],[1259989200,0.38369999999999999],[1260075600,0.38369999999999999],[1260162000,0.38369999999999999],[1260248400,0.40300000000000002],[1260334800,0.40300000000000002],[1260421200,0.40550000000000003],[1260507600,0.42409999999999998],[1260594000,0.42259999999999998],[1260680400,0.42259999999999998],[1260766800,0.42259999999999998],[1260853200,0.41189999999999999],[1260939600,0.3972],[1261026000,0.4052],[1261112400,0.38869999999999999],[1261198800,0.37930000000000003],[1261285200,0.37930000000000003],[1261371600,0.37930000000000003],[1261458000,0.39069999999999999],[1261544400,0.38779999999999998],[1261630800,0.39269999999999999],[1261717200,0.39429999999999998],[1261803600,0.39429999999999998],[1261890000,0.39429999999999998],[1261976400,0.39429999999999998],[1262062800,0.39340000000000003],[1262149200,0.38829999999999998],[1262235600,0.37969999999999998],[1262322000,0.37509999999999999],[1262408400,0.37509999999999999],[1262494800,0.37509999999999999],[1262581200,0.37509999999999999],[1262667600,null],[1262754000,0.1787],[1262840400,0.18329999999999999],[1262926800,0.1797],[1263013200,null],[1263272400,0.1734],[1263358800,null],[1266382800,0.19850000000000001],[1266469200,0.1993],[1266555600,0.20119999999999999],[1266642000,0.20119999999999999],[1266728400,0.20119999999999999],[1266814800,0.20119999999999999],[1266901200,0.20030000000000001],[1266987600,0.1988],[1267074000,0.20080000000000001],[1267160400,0.2006],[1267246800,0.20019999999999999],[1267333200,0.20019999999999999],[1267419600,0.20019999999999999],[1267506000,0.20019999999999999],[1267592400,0.22070000000000001],[1267678800,0.2175],[1267765200,0.21510000000000001],[1267851600,0.218],[1267938000,0.218],[1268024400,0.218],[1268110800,0.2167],[1268197200,0.21920000000000001],[1268283600,0.22389999999999999],[1268370000,0.22370000000000001],[1268456400,0.22109999999999999],[1268542800,0.22109999999999999],[1268625600,0.22109999999999999],[1268712000,0.22090000000000001],[1268798400,0.2213],[1268884800,0.22020000000000001],[1268971200,0.21990000000000001],[1269057600,0.21909999999999999],[1269144000,0.21909999999999999],[1269230400,0.21909999999999999],[1269316800,0.21890000000000001],[1269403200,0.21840000000000001],[1269489600,0.21870000000000001],[1269576000,0.218],[1269662400,0.21970000000000001],[1269748800,0.21970000000000001],[1269835200,0.21970000000000001],[1269921600,0.22059999999999999],[1270008000,0.21959999999999999],[1270094400,0.21890000000000001],[1270180800,0.22009999999999999],[1270267200,0.22009999999999999],[1270353600,0.22009999999999999],[1270440000,0.22009999999999999],[1270526400,0.21879999999999999],[1270612800,0.21879999999999999],[1270699200,0.21679999999999999],[1270785600,0.2175],[1270872000,0.21820000000000001],[1270958400,0.21820000000000001],[1271044800,0.21820000000000001],[1271131200,0.21759999999999999],[1271217600,0.21609999999999999],[1271304000,0.2142],[1271390400,null]],"color":"","scatterMarkerSymbol":"none"},"TSCM":{"name":"TSCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.20630000000000001],[1041656400,0.21870000000000001],[1041742800,0.21870000000000001],[1041829200,0.21870000000000001],[1041915600,0.22109999999999999],[1042002000,0.21809999999999999],[1042088400,0.20799999999999999],[1042174800,0.21379999999999999],[1042261200,0.20669999999999999],[1042347600,0.20669999999999999],[1042434000,0.20669999999999999],[1042520400,0.20380000000000001],[1042606800,0.20519999999999999],[1042693200,0.20200000000000001],[1042779600,0.19700000000000001],[1042866000,0.19600000000000001],[1042952400,0.19600000000000001],[1043038800,0.19600000000000001],[1043125200,0.19600000000000001],[1043211600,0.19550000000000001],[1043298000,0.1867],[1043384400,0.17199999999999999],[1043470800,0.17680000000000001],[1043557200,0.17680000000000001],[1043643600,0.17680000000000001],[1043730000,0.16980000000000001],[1043816400,0.16980000000000001],[1043902800,0.1678],[1043989200,0.1759],[1044075600,0.182],[1044162000,0.182],[1044248400,0.182],[1044334800,0.19869999999999999],[1044421200,0.19700000000000001],[1044507600,0.18360000000000001],[1044594000,0.18340000000000001],[1044680400,0.1777],[1044766800,0.1777],[1044853200,0.1777],[1044939600,0.18340000000000001],[1045026000,0.1961],[1045112400,0.19239999999999999],[1045198800,0.18990000000000001],[1045285200,0.19209999999999999],[1045371600,0.19209999999999999],[1045458000,0.19209999999999999],[1045544400,0.19209999999999999],[1045630800,0.1963],[1045717200,0.19550000000000001],[1045803600,0.1913],[1045890000,0.18479999999999999],[1045976400,0.18479999999999999],[1046062800,0.18479999999999999],[1046149200,0.17399999999999999],[1046235600,0.17230000000000001],[1046322000,0.16889999999999999],[1046408400,0.1704],[1046494800,0.1716],[1046581200,0.1716],[1046667600,0.1716],[1046754000,0.1671],[1046840400,0.16239999999999999],[1046926800,0.16370000000000001],[1047013200,0.1673],[1047099600,0.16819999999999999],[1047186000,0.16819999999999999],[1047272400,0.16819999999999999],[1047358800,0.16900000000000001],[1047445200,0.16669999999999999],[1047531600,0.17030000000000001],[1047618000,0.17849999999999999],[1047704400,0.17929999999999999],[1047790800,0.17929999999999999],[1047877200,0.17929999999999999],[1047963600,0.18840000000000001],[1048050000,0.20180000000000001],[1048136400,0.20519999999999999],[1048222800,0.20480000000000001],[1048309200,0.21540000000000001],[1048395600,0.21540000000000001],[1048482000,0.21540000000000001],[1048568400,0.21360000000000001],[1048654800,0.21160000000000001],[1048741200,0.2135],[1048827600,0.20960000000000001],[1048914000,0.22059999999999999],[1049000400,0.22059999999999999],[1049086800,0.22059999999999999],[1049173200,0.21049999999999999],[1049259600,0.20760000000000001],[1049346000,0.20960000000000001],[1049432400,0.21379999999999999],[1049518800,0.21210000000000001],[1049605200,0.21210000000000001],[1049688000,0.21210000000000001],[1049774400,0.21410000000000001],[1049860800,0.2155],[1049947200,0.21709999999999999],[1050033600,0.22500000000000001],[1050120000,0.22589999999999999],[1050206400,0.22589999999999999],[1050292800,0.22589999999999999],[1050379200,0.22739999999999999],[1050465600,0.23380000000000001],[1050552000,0.25940000000000002],[1050638400,0.2853],[1050724800,0.2853],[1050811200,0.2853],[1050897600,0.2853],[1050984000,0.27900000000000003],[1051070400,0.29570000000000002],[1051156800,0.30919999999999997],[1051243200,0.309],[1051329600,0.29599999999999999],[1051416000,0.29599999999999999],[1051502400,0.29599999999999999],[1051588800,0.2888],[1051675200,0.27589999999999998],[1051761600,0.26279999999999998],[1051848000,0.28060000000000002],[1051934400,0.29160000000000003],[1052020800,0.29160000000000003],[1052107200,0.29160000000000003],[1052193600,0.2903],[1052280000,0.28820000000000001],[1052366400,0.2722],[1052452800,0.26640000000000003],[1052539200,0.27239999999999998],[1052625600,0.27239999999999998],[1052712000,0.27239999999999998],[1052798400,0.28289999999999998],[1052884800,0.29049999999999998],[1052971200,0.28349999999999997],[1053057600,0.2797],[1053144000,0.28039999999999998],[1053230400,0.28039999999999998],[1053316800,0.28039999999999998],[1053403200,0.28060000000000002],[1053489600,0.27079999999999999],[1053576000,0.26910000000000001],[1053662400,0.26840000000000003],[1053748800,0.28399999999999997],[1053835200,0.28399999999999997],[1053921600,0.28399999999999997],[1054008000,0.28399999999999997],[1054094400,0.32619999999999999],[1054180800,0.32529999999999998],[1054267200,0.32279999999999998],[1054353600,0.32419999999999999],[1054440000,0.32419999999999999],[1054526400,0.32419999999999999],[1054612800,0.32550000000000001],[1054699200,0.31230000000000002],[1054785600,0.31630000000000003],[1054872000,0.33100000000000002],[1054958400,0.32569999999999999],[1055044800,0.32569999999999999],[1055131200,0.32569999999999999],[1055217600,0.31240000000000001],[1055304000,0.31469999999999998],[1055390400,0.31869999999999998],[1055476800,0.31850000000000001],[1055563200,0.30809999999999998],[1055649600,0.30809999999999998],[1055736000,0.30809999999999998],[1055822400,0.31630000000000003],[1055908800,0.31259999999999999],[1055995200,0.30109999999999998],[1056081600,0.29880000000000001],[1056168000,0.29599999999999999],[1056254400,0.29599999999999999],[1056340800,0.29599999999999999],[1056427200,0.28699999999999998],[1056513600,0.2737],[1056600000,0.27860000000000001],[1056686400,0.27739999999999998],[1056772800,0.27760000000000001],[1056859200,0.27760000000000001],[1056945600,0.27760000000000001],[1057032000,0.28299999999999997],[1057118400,0.28239999999999998],[1057204800,0.3009],[1057291200,0.29709999999999998],[1057377600,0.29709999999999998],[1057464000,0.29709999999999998],[1057550400,0.29709999999999998],[1057636800,0.30180000000000001],[1057723200,0.29780000000000001],[1057809600,0.318],[1057896000,0.30730000000000002],[1057982400,0.31730000000000003],[1058068800,0.31730000000000003],[1058155200,0.31730000000000003],[1058241600,0.31259999999999999],[1058328000,0.30470000000000003],[1058414400,0.31730000000000003],[1058500800,0.31540000000000001],[1058587200,0.31440000000000001],[1058673600,0.31440000000000001],[1058760000,0.31440000000000001],[1058846400,0.30280000000000001],[1058932800,0.3024],[1059019200,0.3044],[1059105600,0.29709999999999998],[1059192000,0.29920000000000002],[1059278400,0.29920000000000002],[1059364800,0.29920000000000002],[1059451200,0.30590000000000001],[1059537600,0.32390000000000002],[1059624000,0.32219999999999999],[1059710400,0.31990000000000002],[1059796800,0.32050000000000001],[1059883200,0.32050000000000001],[1059969600,0.32050000000000001],[1060056000,0.30719999999999997],[1060142400,0.28139999999999998],[1060228800,0.27039999999999997],[1060315200,0.26069999999999999],[1060401600,0.2555],[1060488000,0.2555],[1060574400,0.2555],[1060660800,0.25600000000000001],[1060747200,0.26419999999999999],[1060833600,0.27439999999999998],[1060920000,0.27410000000000001],[1061006400,0.26169999999999999],[1061092800,0.26169999999999999],[1061179200,0.26169999999999999],[1061265600,0.25319999999999998],[1061352000,0.25359999999999999],[1061438400,0.2525],[1061524800,0.26200000000000001],[1061611200,0.27110000000000001],[1061697600,0.27110000000000001],[1061784000,0.27110000000000001],[1061870400,0.27079999999999999],[1061956800,0.26240000000000002],[1062043200,0.26679999999999998],[1062129600,0.26619999999999999],[1062216000,0.2631],[1062302400,0.2631],[1062388800,0.2631],[1062475200,0.2631],[1062561600,0.26869999999999999],[1062648000,0.26929999999999998],[1062734400,0.26319999999999999],[1062820800,0.26069999999999999],[1062907200,0.26069999999999999],[1062993600,0.26069999999999999],[1063080000,0.27250000000000002],[1063166400,0.26700000000000002],[1063252800,0.27289999999999998],[1063339200,0.2742],[1063425600,0.26919999999999999],[1063512000,0.26919999999999999],[1063598400,0.26919999999999999],[1063684800,0.27960000000000002],[1063771200,0.27939999999999998],[1063857600,0.27860000000000001],[1063944000,0.27879999999999999],[1064030400,0.2792],[1064116800,0.2792],[1064203200,0.2792],[1064289600,0.26250000000000001],[1064376000,0.25330000000000003],[1064462400,0.24809999999999999],[1064548800,0.2427],[1064635200,0.2351],[1064721600,0.2351],[1064808000,0.2351],[1064894400,0.23930000000000001],[1064980800,0.2447],[1065067200,0.25490000000000002],[1065153600,0.25209999999999999],[1065240000,0.26819999999999999],[1065326400,0.26819999999999999],[1065412800,0.26819999999999999],[1065499200,0.2676],[1065585600,0.25850000000000001],[1065672000,0.25590000000000002],[1065758400,0.2641],[1065844800,0.26019999999999999],[1065931200,0.26019999999999999],[1066017600,0.26019999999999999],[1066104000,0.26350000000000001],[1066190400,0.26219999999999999],[1066276800,0.26650000000000001],[1066363200,0.25590000000000002],[1066449600,0.2427],[1066536000,0.2427],[1066622400,0.2427],[1066708800,0.2414],[1066795200,0.2319],[1066881600,0.23319999999999999],[1066968000,0.2399],[1067054400,0.23749999999999999],[1067140800,0.23749999999999999],[1067230800,0.23749999999999999],[1067317200,0.23119999999999999],[1067403600,0.2271],[1067490000,0.2366],[1067576400,0.24030000000000001],[1067662800,0.2359],[1067749200,0.2359],[1067835600,0.2359],[1067922000,0.2361],[1068008400,0.2298],[1068094800,0.22489999999999999],[1068181200,0.2266],[1068267600,0.23369999999999999],[1068354000,0.23369999999999999],[1068440400,0.23369999999999999],[1068526800,0.22270000000000001],[1068613200,0.22539999999999999],[1068699600,0.22900000000000001],[1068786000,0.22009999999999999],[1068872400,0.21340000000000001],[1068958800,0.21340000000000001],[1069045200,0.21340000000000001],[1069131600,0.21479999999999999],[1069218000,0.2137],[1069304400,0.21829999999999999],[1069390800,0.2132],[1069477200,0.21790000000000001],[1069563600,0.21790000000000001],[1069650000,0.21790000000000001],[1069736400,0.2177],[1069822800,0.2205],[1069909200,0.22589999999999999],[1069995600,0.22589999999999999],[1070082000,0.2336],[1070168400,0.2336],[1070254800,0.2336],[1070341200,0.22839999999999999],[1070427600,0.23089999999999999],[1070514000,0.22850000000000001],[1070600400,0.22700000000000001],[1070686800,0.2203],[1070773200,0.2203],[1070859600,0.2203],[1070946000,0.22109999999999999],[1071032400,0.2278],[1071118800,0.2298],[1071205200,0.22969999999999999],[1071291600,0.22839999999999999],[1071378000,0.22839999999999999],[1071464400,0.22839999999999999],[1071550800,0.2228],[1071637200,0.22020000000000001],[1071723600,0.2195],[1071810000,0.22239999999999999],[1071896400,0.2213],[1071982800,0.2213],[1072069200,0.2213],[1072155600,0.2303],[1072242000,0.22889999999999999],[1072328400,0.22950000000000001],[1072414800,0.22950000000000001],[1072501200,0.22819999999999999],[1072587600,0.22819999999999999],[1072674000,0.22819999999999999],[1072760400,0.21729999999999999],[1072846800,0.2135],[1072933200,0.215],[1073019600,0.215],[1073106000,null],[1073451600,0.1915],[1073538000,0.1976],[1073624400,0.18959999999999999],[1073710800,0.18859999999999999],[1073797200,0.18859999999999999],[1073883600,0.18859999999999999],[1073970000,0.1938],[1074056400,0.19739999999999999],[1074142800,0.19769999999999999],[1074229200,0.2034],[1074315600,0.19869999999999999],[1074402000,0.19869999999999999],[1074488400,0.19869999999999999],[1074574800,0.19869999999999999],[1074661200,0.19189999999999999],[1074747600,0.19589999999999999],[1074834000,0.2029],[1074920400,0.20549999999999999],[1075006800,0.20549999999999999],[1075093200,0.20549999999999999],[1075179600,0.2046],[1075266000,0.2034],[1075352400,0.2064],[1075438800,0.19750000000000001],[1075525200,0.1981],[1075611600,0.1981],[1075698000,0.1981],[1075784400,0.19259999999999999],[1075870800,0.19409999999999999],[1075957200,0.19070000000000001],[1076043600,0.18720000000000001],[1076130000,0.18809999999999999],[1076216400,0.18809999999999999],[1076302800,0.18809999999999999],[1076389200,0.1865],[1076475600,0.1928],[1076562000,0.19370000000000001],[1076648400,0.18870000000000001],[1076734800,0.19209999999999999],[1076821200,0.19209999999999999],[1076907600,0.19209999999999999],[1076994000,0.19209999999999999],[1077080400,0.20380000000000001],[1077166800,0.19750000000000001],[1077253200,0.2026],[1077339600,0.2006],[1077426000,0.2006],[1077512400,0.2006],[1077598800,0.1993],[1077685200,0.19969999999999999],[1077771600,0.20200000000000001],[1077858000,0.20269999999999999],[1077944400,0.20150000000000001],[1078030800,0.20150000000000001],[1078117200,0.20150000000000001],[1078203600,0.20469999999999999],[1078290000,0.2031],[1078376400,0.2009],[1078462800,0.2024],[1078549200,0.2034],[1078635600,0.2034],[1078722000,0.2034],[1078808400,0.2072],[1078894800,0.20519999999999999],[1078981200,0.1981],[1079067600,0.19309999999999999],[1079154000,0.1956],[1079240400,0.1956],[1079326800,0.1956],[1079413200,0.19259999999999999],[1079499600,0.19220000000000001],[1079586000,0.19620000000000001],[1079672400,0.19389999999999999],[1079758800,0.188],[1079845200,0.188],[1079931600,0.188],[1080018000,0.1807],[1080104400,0.17699999999999999],[1080190800,0.1769],[1080277200,0.182],[1080363600,0.18429999999999999],[1080450000,0.18429999999999999],[1080536400,0.18429999999999999],[1080622800,0.18260000000000001],[1080709200,0.1862],[1080795600,0.18709999999999999],[1080882000,0.18329999999999999],[1080968400,0.18459999999999999],[1081054800,0.18459999999999999],[1081137600,0.18459999999999999],[1081224000,0.18579999999999999],[1081310400,0.184],[1081396800,0.183],[1081483200,0.18160000000000001],[1081569600,0.18160000000000001],[1081656000,0.18160000000000001],[1081742400,0.18160000000000001],[1081828800,0.1837],[1081915200,0.17879999999999999],[1082001600,0.17979999999999999],[1082088000,0.1779],[1082174400,0.17610000000000001],[1082260800,0.17610000000000001],[1082347200,0.17610000000000001],[1082433600,0.1774],[1082520000,0.17519999999999999],[1082606400,0.18260000000000001],[1082692800,0.17799999999999999],[1082779200,0.17660000000000001],[1082865600,0.17660000000000001],[1082952000,0.17660000000000001],[1083038400,0.1739],[1083124800,0.17369999999999999],[1083211200,0.17019999999999999],[1083297600,0.1666],[1083384000,0.16930000000000001],[1083470400,0.16930000000000001],[1083556800,0.16930000000000001],[1083643200,null],[1084939200,0.15740000000000001],[1085025600,null],[1104814800,0.1666],[1104901200,0.16819999999999999],[1104987600,0.1711],[1105074000,0.17219999999999999],[1105160400,0.17299999999999999],[1105246800,0.17299999999999999],[1105333200,0.17299999999999999],[1105419600,0.17230000000000001],[1105506000,0.1724],[1105592400,0.17080000000000001],[1105678800,0.18940000000000001],[1105765200,0.18379999999999999],[1105851600,0.18379999999999999],[1105938000,0.18379999999999999],[1106024400,0.18379999999999999],[1106110800,0.18479999999999999],[1106197200,0.19359999999999999],[1106283600,0.18820000000000001],[1106370000,0.186],[1106456400,0.186],[1106542800,0.186],[1106629200,0.184],[1106715600,0.18529999999999999],[1106802000,0.19],[1106888400,0.18809999999999999],[1106974800,0.1895],[1107061200,0.1895],[1107147600,0.1895],[1107234000,0.18920000000000001],[1107320400,0.1895],[1107406800,0.18840000000000001],[1107493200,0.18690000000000001],[1107579600,0.1847],[1107666000,0.1847],[1107752400,0.1847],[1107838800,0.18709999999999999],[1107925200,0.1837],[1108011600,0.1835],[1108098000,0.18590000000000001],[1108184400,0.18379999999999999],[1108270800,0.18379999999999999],[1108357200,0.18379999999999999],[1108443600,0.18440000000000001],[1108530000,0.1875],[1108616400,0.1885],[1108702800,0.19620000000000001],[1108789200,0.19620000000000001],[1108875600,0.19620000000000001],[1108962000,0.19620000000000001],[1109048400,0.19620000000000001],[1109134800,0.19570000000000001],[1109221200,0.18729999999999999],[1109307600,0.1893],[1109394000,0.18959999999999999],[1109480400,0.18959999999999999],[1109566800,0.18959999999999999],[1109653200,0.19040000000000001],[1109739600,0.1857],[1109826000,0.1893],[1109912400,0.18909999999999999],[1109998800,0.19020000000000001],[1110085200,0.19020000000000001],[1110171600,0.19020000000000001],[1110258000,0.1905],[1110344400,0.19189999999999999],[1110430800,0.1883],[1110517200,0.18679999999999999],[1110603600,0.18490000000000001],[1110690000,0.18490000000000001],[1110776400,0.18490000000000001],[1110862800,0.1867],[1110949200,0.18440000000000001],[1111035600,0.1842],[1111122000,0.1847],[1111208400,0.1862],[1111294800,0.1862],[1111381200,0.1862],[1111467600,0.18759999999999999],[1111554000,0.18049999999999999],[1111640400,0.18060000000000001],[1111726800,0.1832],[1111813200,0.1832],[1111899600,0.1832],[1111986000,0.1832],[1112072400,0.1825],[1112158800,0.1827],[1112245200,0.1807],[1112331600,0.1832],[1112418000,0.18390000000000001],[1112504400,0.18390000000000001],[1112587200,0.18390000000000001],[1112673600,0.18290000000000001],[1112760000,0.17960000000000001],[1112846400,0.18140000000000001],[1112932800,0.18210000000000001],[1113019200,0.18149999999999999],[1113105600,0.18149999999999999],[1113192000,0.18149999999999999],[1113278400,0.1804],[1113364800,0.17899999999999999],[1113451200,0.17430000000000001],[1113537600,0.16889999999999999],[1113624000,0.1633],[1113710400,0.1633],[1113796800,0.1633],[1113883200,0.16189999999999999],[1113969600,0.16520000000000001],[1114056000,0.15970000000000001],[1114142400,0.15970000000000001],[1114228800,0.1598],[1114315200,0.1598],[1114401600,0.1598],[1114488000,0.16020000000000001],[1114574400,0.15770000000000001],[1114660800,0.1603],[1114747200,0.14829999999999999],[1114833600,0.14330000000000001],[1114920000,0.14330000000000001],[1115006400,0.14330000000000001],[1115092800,null],[1120190400,0.14849999999999999],[1120276800,0.1457],[1120363200,0.1457],[1120449600,0.1457],[1120536000,0.1457],[1120622400,0.1459],[1120708800,null],[1120795200,0.14710000000000001],[1120881600,0.15429999999999999],[1120968000,0.15429999999999999],[1121054400,0.15429999999999999],[1121140800,0.15310000000000001],[1121227200,0.1532],[1121313600,0.15529999999999999],[1121400000,0.15620000000000001],[1121486400,0.15970000000000001],[1121572800,0.15970000000000001],[1121659200,0.15970000000000001],[1121745600,0.15629999999999999],[1121832000,0.15579999999999999],[1121918400,null],[1122350400,0.155],[1122436800,0.15359999999999999],[1122523200,0.1583],[1122609600,0.17050000000000001],[1122696000,0.1724],[1122782400,0.1724],[1122868800,0.1724],[1122955200,0.16969999999999999],[1123041600,0.17069999999999999],[1123128000,0.1719],[1123214400,0.16739999999999999],[1123300800,0.1691],[1123387200,0.1691],[1123473600,0.1691],[1123560000,0.16919999999999999],[1123646400,0.17269999999999999],[1123732800,0.17319999999999999],[1123819200,0.17449999999999999],[1123905600,0.17219999999999999],[1123992000,0.17219999999999999],[1124078400,0.17219999999999999],[1124164800,0.1729],[1124251200,0.17000000000000001],[1124337600,0.17050000000000001],[1124424000,0.16370000000000001],[1124510400,0.1641],[1124596800,0.1641],[1124683200,0.1641],[1124769600,0.16439999999999999],[1124856000,0.1678],[1124942400,0.16889999999999999],[1125028800,0.1704],[1125115200,0.17150000000000001],[1125201600,0.17150000000000001],[1125288000,0.17150000000000001],[1125374400,0.17119999999999999],[1125460800,0.17349999999999999],[1125547200,0.1832],[1125633600,0.1804],[1125720000,0.17760000000000001],[1125806400,0.17760000000000001],[1125892800,0.17760000000000001],[1125979200,0.17760000000000001],[1126065600,0.18729999999999999],[1126152000,0.18709999999999999],[1126238400,0.1817],[1126324800,0.1855],[1126411200,0.1855],[1126497600,0.1855],[1126584000,0.1837],[1126670400,0.18160000000000001],[1126756800,0.1784],[1126843200,0.1789],[1126929600,0.1842],[1127016000,0.1842],[1127102400,0.1842],[1127188800,0.18160000000000001],[1127275200,0.18110000000000001],[1127361600,0.18099999999999999],[1127448000,0.17979999999999999],[1127534400,0.1797],[1127620800,0.1797],[1127707200,0.1797],[1127793600,0.1797],[1127880000,0.17599999999999999],[1127966400,0.17530000000000001],[1128052800,0.1792],[1128139200,0.18140000000000001],[1128225600,0.18140000000000001],[1128312000,0.18140000000000001],[1128398400,0.17979999999999999],[1128484800,0.18229999999999999],[1128571200,0.17549999999999999],[1128657600,0.1729],[1128744000,0.1726],[1128830400,0.1726],[1128916800,0.1726],[1129003200,0.1777],[1129089600,0.17330000000000001],[1129176000,0.17369999999999999],[1129262400,0.17050000000000001],[1129348800,0.1764],[1129435200,0.1764],[1129521600,0.1764],[1129608000,0.1767],[1129694400,0.17599999999999999],[1129780800,0.17580000000000001],[1129867200,0.17430000000000001],[1129953600,0.17469999999999999],[1130040000,0.17469999999999999],[1130126400,0.17469999999999999],[1130212800,0.17780000000000001],[1130299200,0.17780000000000001],[1130385600,0.1792],[1130472000,0.1825],[1130558400,0.1822],[1130644800,0.1822],[1130734800,0.1822],[1130821200,0.18490000000000001],[1130907600,0.18490000000000001],[1130994000,0.18410000000000001],[1131080400,0.18679999999999999],[1131166800,0.18729999999999999],[1131253200,0.18729999999999999],[1131339600,0.18729999999999999],[1131426000,0.2094],[1131512400,0.20569999999999999],[1131598800,0.2054],[1131685200,0.20630000000000001],[1131771600,0.2059],[1131858000,0.2059],[1131944400,0.2059],[1132030800,0.2225],[1132117200,0.2132],[1132203600,0.2228],[1132290000,0.2208],[1132376400,0.2177],[1132462800,0.2177],[1132549200,0.2177],[1132635600,0.2198],[1132722000,0.22020000000000001],[1132808400,0.2145],[1132894800,0.2145],[1132981200,0.22040000000000001],[1133067600,0.22040000000000001],[1133154000,0.22040000000000001],[1133240400,0.21879999999999999],[1133326800,0.21829999999999999],[1133413200,0.2185],[1133499600,0.2319],[1133586000,0.2316],[1133672400,0.2316],[1133758800,0.2316],[1133845200,0.25390000000000001],[1133931600,0.25929999999999997],[1134018000,0.2621],[1134104400,0.2505],[1134190800,0.26979999999999998],[1134277200,0.26979999999999998],[1134363600,0.26979999999999998],[1134450000,0.26529999999999998],[1134536400,0.26700000000000002],[1134622800,0.2727],[1134709200,0.2853],[1134795600,0.29809999999999998],[1134882000,0.29809999999999998],[1134968400,0.29809999999999998],[1135054800,0.31109999999999999],[1135141200,0.29859999999999998],[1135227600,0.31619999999999998],[1135314000,0.32600000000000001],[1135400400,0.34539999999999998],[1135486800,0.34539999999999998],[1135573200,0.34539999999999998],[1135659600,0.34539999999999998],[1135746000,0.32929999999999998],[1135832400,0.31130000000000002],[1135918800,0.32679999999999998],[1136005200,0.31709999999999999],[1136091600,0.31709999999999999],[1136178000,0.31709999999999999],[1136264400,0.31709999999999999],[1136350800,null],[1136610000,0.16830000000000001],[1136696400,0.16830000000000001],[1136782800,0.16830000000000001],[1136869200,0.1749],[1136955600,0.18029999999999999],[1137042000,0.1764],[1137128400,0.18340000000000001],[1137214800,0.19420000000000001],[1137301200,0.19420000000000001],[1137387600,0.19420000000000001],[1137474000,0.19420000000000001],[1137560400,0.191],[1137646800,0.18340000000000001],[1137733200,0.18310000000000001],[1137819600,0.18090000000000001],[1137906000,0.18090000000000001],[1137992400,0.18090000000000001],[1138078800,0.17530000000000001],[1138165200,0.17469999999999999],[1138251600,0.17280000000000001],[1138338000,0.17879999999999999],[1138424400,0.17399999999999999],[1138510800,0.17399999999999999],[1138597200,0.17399999999999999],[1138683600,0.1726],[1138770000,0.17280000000000001],[1138856400,0.17999999999999999],[1138942800,0.1772],[1139029200,0.1792],[1139115600,0.1792],[1139202000,0.1792],[1139288400,0.1835],[1139374800,0.1729],[1139461200,0.1779],[1139547600,0.17019999999999999],[1139634000,0.16439999999999999],[1139720400,0.16439999999999999],[1139806800,0.16439999999999999],[1139893200,null],[1140584400,0.16389999999999999],[1140670800,0.17469999999999999],[1140757200,0.18290000000000001],[1140843600,0.18190000000000001],[1140930000,0.18190000000000001],[1141016400,0.18190000000000001],[1141102800,0.18240000000000001],[1141189200,0.17829999999999999],[1141275600,0.1757],[1141362000,0.17630000000000001],[1141448400,0.187],[1141534800,0.187],[1141621200,0.187],[1141707600,0.182],[1141794000,0.17879999999999999],[1141880400,0.17810000000000001],[1141966800,0.17730000000000001],[1142053200,0.17599999999999999],[1142139600,0.17599999999999999],[1142226000,0.17599999999999999],[1142312400,0.1784],[1142398800,0.1835],[1142485200,0.18090000000000001],[1142571600,0.18690000000000001],[1142658000,0.1787],[1142744400,0.1787],[1142830800,0.1787],[1142917200,0.1804],[1143003600,0.1797],[1143090000,0.1671],[1143176400,null],[1143694800,0.16450000000000001],[1143781200,0.1663],[1143867600,0.17119999999999999],[1143954000,0.17119999999999999],[1144036800,0.17119999999999999],[1144123200,0.16569999999999999],[1144209600,0.1678],[1144296000,0.17169999999999999],[1144382400,0.17069999999999999],[1144468800,0.17050000000000001],[1144555200,0.17050000000000001],[1144641600,0.17050000000000001],[1144728000,0.17080000000000001],[1144814400,0.1739],[1144900800,0.17460000000000001],[1144987200,0.1731],[1145073600,0.1731],[1145160000,0.1731],[1145246400,0.1731],[1145332800,0.1706],[1145419200,0.1741],[1145505600,0.18140000000000001],[1145592000,0.18029999999999999],[1145678400,0.18060000000000001],[1145764800,0.18060000000000001],[1145851200,0.18060000000000001],[1145937600,0.1825],[1146024000,0.21809999999999999],[1146110400,0.22900000000000001],[1146196800,0.2301],[1146283200,0.23760000000000001],[1146369600,0.23760000000000001],[1146456000,0.23760000000000001],[1146542400,0.23949999999999999],[1146628800,0.25040000000000001],[1146715200,0.25940000000000002],[1146801600,0.2555],[1146888000,0.26979999999999998],[1146974400,0.26979999999999998],[1147060800,0.26979999999999998],[1147147200,0.27050000000000002],[1147233600,0.2697],[1147320000,0.28000000000000003],[1147406400,0.27250000000000002],[1147492800,0.26200000000000001],[1147579200,0.26200000000000001],[1147665600,0.26200000000000001],[1147752000,0.25319999999999998],[1147838400,0.2601],[1147924800,0.24049999999999999],[1148011200,0.25569999999999998],[1148097600,0.25600000000000001],[1148184000,0.25600000000000001],[1148270400,0.25600000000000001],[1148356800,0.24970000000000001],[1148443200,0.24429999999999999],[1148529600,0.2404],[1148616000,0.25209999999999999],[1148702400,0.27310000000000001],[1148788800,0.27310000000000001],[1148875200,0.27310000000000001],[1148961600,0.27310000000000001],[1149048000,0.2697],[1149134400,0.27560000000000001],[1149220800,0.28079999999999999],[1149307200,0.27810000000000001],[1149393600,0.27810000000000001],[1149480000,0.27810000000000001],[1149566400,0.29420000000000002],[1149652800,0.28920000000000001],[1149739200,0.28589999999999999],[1149825600,0.2787],[1149912000,0.28149999999999997],[1149998400,0.28149999999999997],[1150084800,0.28149999999999997],[1150171200,0.27860000000000001],[1150257600,0.2707],[1150344000,0.26719999999999999],[1150430400,0.2752],[1150516800,0.27689999999999998],[1150603200,0.27689999999999998],[1150689600,0.27689999999999998],[1150776000,0.2722],[1150862400,0.2712],[1150948800,0.27650000000000002],[1151035200,0.27060000000000001],[1151121600,0.27929999999999999],[1151208000,0.27929999999999999],[1151294400,0.27929999999999999],[1151380800,0.29149999999999998],[1151467200,0.2782],[1151553600,0.2853],[1151640000,0.29699999999999999],[1151726400,0.30409999999999998],[1151812800,0.30409999999999998],[1151899200,0.30409999999999998],[1151985600,0.30259999999999998],[1152072000,0.30259999999999998],[1152158400,0.30919999999999997],[1152244800,0.30990000000000001],[1152331200,0.28620000000000001],[1152417600,0.28620000000000001],[1152504000,0.28620000000000001],[1152590400,0.2873],[1152676800,0.27760000000000001],[1152763200,0.27589999999999998],[1152849600,0.25869999999999999],[1152936000,0.25609999999999999],[1153022400,0.25609999999999999],[1153108800,0.25609999999999999],[1153195200,0.25059999999999999],[1153281600,0.25119999999999998],[1153368000,0.26040000000000002],[1153454400,0.25240000000000001],[1153540800,0.25240000000000001],[1153627200,0.25240000000000001],[1153713600,0.25240000000000001],[1153800000,0.2661],[1153886400,0.26800000000000002],[1153972800,0.26429999999999998],[1154059200,0.2301],[1154145600,0.2356],[1154232000,0.2356],[1154318400,0.2356],[1154404800,0.2268],[1154491200,0.22670000000000001],[1154577600,0.2437],[1154664000,0.248],[1154750400,0.2555],[1154836800,0.2555],[1154923200,0.2555],[1155009600,0.24829999999999999],[1155096000,0.247],[1155182400,0.23619999999999999],[1155268800,0.24390000000000001],[1155355200,0.23519999999999999],[1155441600,0.23519999999999999],[1155528000,0.23519999999999999],[1155614400,0.2344],[1155700800,0.2344],[1155787200,0.24279999999999999],[1155873600,0.25109999999999999],[1155960000,0.25330000000000003],[1156046400,0.25330000000000003],[1156132800,0.25330000000000003],[1156219200,0.25309999999999999],[1156305600,0.25900000000000001],[1156392000,0.2505],[1156478400,0.25030000000000002],[1156564800,0.25109999999999999],[1156651200,0.25109999999999999],[1156737600,0.25109999999999999],[1156824000,0.25519999999999998],[1156910400,0.25319999999999998],[1156996800,0.26140000000000002],[1157083200,0.25829999999999997],[1157169600,0.26240000000000002],[1157256000,0.26240000000000002],[1157342400,0.26240000000000002],[1157428800,0.26240000000000002],[1157515200,0.25819999999999999],[1157601600,0.2596],[1157688000,0.25519999999999998],[1157774400,0.25219999999999998],[1157860800,0.25219999999999998],[1157947200,0.25219999999999998],[1158033600,0.24460000000000001],[1158120000,0.2596],[1158206400,0.2611],[1158292800,0.26679999999999998],[1158379200,0.27739999999999998],[1158465600,0.27739999999999998],[1158552000,0.27739999999999998],[1158638400,0.26939999999999997],[1158724800,0.26290000000000002],[1158811200,0.25890000000000002],[1158897600,0.25019999999999998],[1158984000,0.2525],[1159070400,0.2525],[1159156800,0.2525],[1159243200,0.26119999999999999],[1159329600,0.27050000000000002],[1159416000,0.27039999999999997],[1159502400,0.26169999999999999],[1159588800,0.2631],[1159675200,0.2631],[1159761600,0.2631],[1159848000,0.25719999999999998],[1159934400,0.26279999999999998],[1160020800,0.26769999999999999],[1160107200,0.2707],[1160193600,0.28189999999999998],[1160280000,0.28189999999999998],[1160366400,0.28189999999999998],[1160452800,0.28179999999999999],[1160539200,0.28410000000000002],[1160625600,0.2903],[1160712000,0.29099999999999998],[1160798400,0.29330000000000001],[1160884800,0.29330000000000001],[1160971200,0.29330000000000001],[1161057600,0.29389999999999999],[1161144000,0.29260000000000003],[1161230400,0.29160000000000003],[1161316800,0.2923],[1161403200,0.29210000000000003],[1161489600,0.29210000000000003],[1161576000,0.29210000000000003],[1161662400,0.30320000000000003],[1161748800,0.2994],[1161835200,0.2989],[1161921600,0.25540000000000002],[1162008000,0.23039999999999999],[1162094400,0.23039999999999999],[1162184400,0.23039999999999999],[1162270800,0.2316],[1162357200,0.22439999999999999],[1162443600,0.2112],[1162530000,0.21609999999999999],[1162616400,0.2162],[1162702800,0.2162],[1162789200,0.2162],[1162875600,0.2112],[1162962000,0.2135],[1163048400,0.2102],[1163134800,0.20519999999999999],[1163221200,0.2087],[1163307600,0.2087],[1163394000,0.2087],[1163480400,0.20780000000000001],[1163566800,0.2102],[1163653200,0.21510000000000001],[1163739600,0.2205],[1163826000,0.216],[1163912400,0.216],[1163998800,0.216],[1164085200,0.219],[1164171600,0.2195],[1164258000,0.2172],[1164344400,0.2172],[1164430800,0.21429999999999999],[1164517200,0.21429999999999999],[1164603600,0.21429999999999999],[1164690000,0.2069],[1164776400,0.20710000000000001],[1164862800,0.21740000000000001],[1164949200,0.2417],[1165035600,0.2298],[1165122000,0.2298],[1165208400,0.2298],[1165294800,0.23849999999999999],[1165381200,0.23669999999999999],[1165467600,0.23380000000000001],[1165554000,0.2336],[1165640400,0.23499999999999999],[1165726800,0.23499999999999999],[1165813200,0.23499999999999999],[1165899600,0.23219999999999999],[1165986000,0.2331],[1166072400,0.2341],[1166158800,0.2339],[1166245200,0.23480000000000001],[1166331600,0.23480000000000001],[1166418000,0.23480000000000001],[1166504400,0.23830000000000001],[1166590800,0.23380000000000001],[1166677200,0.23519999999999999],[1166763600,0.22950000000000001],[1166850000,0.2278],[1166936400,0.2278],[1167022800,0.2278],[1167109200,0.2278],[1167195600,0.22650000000000001],[1167282000,0.22650000000000001],[1167368400,0.22320000000000001],[1167454800,0.2177],[1167541200,0.2177],[1167627600,0.2177],[1167714000,0.2177],[1167800400,0.2177],[1167886800,null],[1170133200,0.1656],[1170219600,0.16800000000000001],[1170306000,0.16919999999999999],[1170392400,0.1709],[1170478800,0.16839999999999999],[1170565200,0.16839999999999999],[1170651600,0.16839999999999999],[1170738000,0.16969999999999999],[1170824400,0.1714],[1170910800,0.1739],[1170997200,0.18060000000000001],[1171083600,0.17460000000000001],[1171170000,0.17460000000000001],[1171256400,0.17460000000000001],[1171342800,0.16980000000000001],[1171429200,0.17030000000000001],[1171515600,0.1767],[1171602000,0.19020000000000001],[1171688400,0.18940000000000001],[1171774800,0.18940000000000001],[1171861200,0.18940000000000001],[1171947600,0.18940000000000001],[1172034000,0.19470000000000001],[1172120400,0.19439999999999999],[1172206800,0.19059999999999999],[1172293200,0.1925],[1172379600,0.1925],[1172466000,0.1925],[1172552400,0.1888],[1172638800,0.185],[1172725200,0.18770000000000001],[1172811600,0.1855],[1172898000,0.18529999999999999],[1172984400,0.18529999999999999],[1173070800,0.18529999999999999],[1173157200,0.185],[1173243600,0.18609999999999999],[1173330000,0.192],[1173416400,0.19409999999999999],[1173502800,0.191],[1173589200,0.191],[1173672000,0.191],[1173758400,0.1928],[1173844800,0.18990000000000001],[1173931200,0.19009999999999999],[1174017600,0.1946],[1174104000,0.20030000000000001],[1174190400,0.20030000000000001],[1174276800,0.20030000000000001],[1174363200,0.2009],[1174449600,0.20069999999999999],[1174536000,0.20399999999999999],[1174622400,0.20610000000000001],[1174708800,0.2024],[1174795200,0.2024],[1174881600,0.2024],[1174968000,0.1973],[1175054400,0.2019],[1175140800,0.20039999999999999],[1175227200,0.19800000000000001],[1175313600,0.2049],[1175400000,0.2049],[1175486400,0.2049],[1175572800,0.1978],[1175659200,0.2029],[1175745600,0.19239999999999999],[1175832000,0.19839999999999999],[1175918400,0.19839999999999999],[1176004800,0.19839999999999999],[1176091200,0.19839999999999999],[1176177600,0.19489999999999999],[1176264000,0.1953],[1176350400,0.1925],[1176436800,0.1971],[1176523200,0.19589999999999999],[1176609600,0.19589999999999999],[1176696000,0.19589999999999999],[1176782400,0.18709999999999999],[1176868800,0.18390000000000001],[1176955200,0.184],[1177041600,0.17979999999999999],[1177128000,0.1799],[1177214400,0.1799],[1177300800,0.1799],[1177387200,0.18429999999999999],[1177473600,0.18049999999999999],[1177560000,0.184],[1177646400,0.17660000000000001],[1177732800,0.1741],[1177819200,0.1741],[1177905600,0.1741],[1177992000,0.1726],[1178078400,null],[1178164800,0.18129999999999999],[1178251200,0.17999999999999999],[1178337600,0.1794],[1178424000,0.1794],[1178510400,0.1794],[1178596800,0.1777],[1178683200,0.18179999999999999],[1178769600,0.18099999999999999],[1178856000,0.17929999999999999],[1178942400,0.18390000000000001],[1179028800,0.18390000000000001],[1179115200,0.18390000000000001],[1179201600,0.18310000000000001],[1179288000,0.1832],[1179374400,0.1855],[1179460800,0.1837],[1179547200,0.18679999999999999],[1179633600,0.18679999999999999],[1179720000,0.18679999999999999],[1179806400,0.19359999999999999],[1179892800,0.1953],[1179979200,0.19439999999999999],[1180065600,0.19139999999999999],[1180152000,0.19089999999999999],[1180238400,0.19089999999999999],[1180324800,0.19089999999999999],[1180411200,0.19089999999999999],[1180497600,0.1978],[1180584000,0.19869999999999999],[1180670400,0.20219999999999999],[1180756800,0.19980000000000001],[1180843200,0.19980000000000001],[1180929600,0.19980000000000001],[1181016000,0.20200000000000001],[1181102400,0.1996],[1181188800,0.20000000000000001],[1181275200,0.19539999999999999],[1181361600,0.19700000000000001],[1181448000,0.19700000000000001],[1181534400,0.19700000000000001],[1181620800,0.20250000000000001],[1181707200,0.19670000000000001],[1181793600,0.19850000000000001],[1181880000,0.1958],[1181966400,0.1953],[1182052800,0.1953],[1182139200,0.1953],[1182225600,0.1963],[1182312000,0.1966],[1182398400,0.19009999999999999],[1182484800,0.1883],[1182571200,0.18640000000000001],[1182657600,0.18640000000000001],[1182744000,0.18640000000000001],[1182830400,0.1865],[1182916800,0.1867],[1183003200,0.18940000000000001],[1183089600,0.189],[1183176000,0.18629999999999999],[1183262400,0.18629999999999999],[1183348800,0.18629999999999999],[1183435200,0.19209999999999999],[1183521600,0.18920000000000001],[1183608000,0.18920000000000001],[1183694400,0.1918],[1183780800,0.19370000000000001],[1183867200,0.19370000000000001],[1183953600,0.19370000000000001],[1184040000,0.1981],[1184126400,0.19489999999999999],[1184212800,0.20039999999999999],[1184299200,0.20619999999999999],[1184385600,0.20860000000000001],[1184472000,0.20860000000000001],[1184558400,0.20860000000000001],[1184644800,0.2079],[1184731200,0.20860000000000001],[1184817600,0.20960000000000001],[1184904000,0.2104],[1184990400,0.21160000000000001],[1185076800,0.21160000000000001],[1185163200,0.21160000000000001],[1185249600,0.2142],[1185336000,0.21440000000000001],[1185422400,0.2341],[1185508800,0.20710000000000001],[1185595200,0.19819999999999999],[1185681600,0.19819999999999999],[1185768000,0.19819999999999999],[1185854400,0.19769999999999999],[1185940800,0.19350000000000001],[1186027200,0.20169999999999999],[1186113600,0.20369999999999999],[1186200000,0.19739999999999999],[1186286400,0.19739999999999999],[1186372800,0.19739999999999999],[1186459200,0.21099999999999999],[1186545600,0.20710000000000001],[1186632000,0.21010000000000001],[1186718400,0.20419999999999999],[1186804800,0.19209999999999999],[1186891200,0.19209999999999999],[1186977600,0.19209999999999999],[1187064000,0.18970000000000001],[1187150400,0.1741],[1187236800,0.1729],[1187323200,0.1769],[1187409600,0.17999999999999999],[1187496000,0.17999999999999999],[1187582400,0.17999999999999999],[1187668800,0.18029999999999999],[1187755200,0.1784],[1187841600,0.1842],[1187928000,0.1847],[1188014400,0.18770000000000001],[1188100800,0.18770000000000001],[1188187200,0.18770000000000001],[1188273600,0.185],[1188360000,0.17660000000000001],[1188446400,0.1817],[1188532800,0.17879999999999999],[1188619200,0.1804],[1188705600,0.1804],[1188792000,0.1804],[1188878400,0.1804],[1188964800,0.1862],[1189051200,0.18479999999999999],[1189137600,0.1888],[1189224000,0.1802],[1189310400,0.1802],[1189396800,0.1802],[1189483200,0.1744],[1189569600,0.17630000000000001],[1189656000,0.1749],[1189742400,0.17960000000000001],[1189828800,0.17549999999999999],[1189915200,0.17549999999999999],[1190001600,0.17549999999999999],[1190088000,0.1764],[1190174400,0.18729999999999999],[1190260800,0.1971],[1190347200,0.1951],[1190433600,0.20169999999999999],[1190520000,0.20169999999999999],[1190606400,0.20169999999999999],[1190692800,0.20399999999999999],[1190779200,0.21199999999999999],[1190865600,0.21729999999999999],[1190952000,0.217],[1191038400,0.21609999999999999],[1191124800,0.21609999999999999],[1191211200,0.21609999999999999],[1191297600,0.2356],[1191384000,0.2324],[1191470400,0.2283],[1191556800,0.2334],[1191643200,0.23719999999999999],[1191729600,0.23719999999999999],[1191816000,0.23719999999999999],[1191902400,0.23669999999999999],[1191988800,0.2359],[1192075200,0.2397],[1192161600,0.2417],[1192248000,0.24340000000000001],[1192334400,0.24340000000000001],[1192420800,0.24340000000000001],[1192507200,0.24249999999999999],[1192593600,0.24540000000000001],[1192680000,0.2601],[1192766400,0.24729999999999999],[1192852800,0.24329999999999999],[1192939200,0.24329999999999999],[1193025600,0.24329999999999999],[1193112000,0.24210000000000001],[1193198400,0.24840000000000001],[1193284800,0.24529999999999999],[1193371200,0.25190000000000001],[1193457600,0.26269999999999999],[1193544000,0.26269999999999999],[1193630400,0.26269999999999999],[1193716800,0.25119999999999998],[1193803200,0.23780000000000001],[1193889600,0.24179999999999999],[1193976000,0.23269999999999999],[1194062400,0.2407],[1194148800,0.2407],[1194238800,0.2407],[1194325200,0.2341],[1194411600,0.26179999999999998],[1194498000,0.24399999999999999],[1194584400,0.2379],[1194670800,0.23699999999999999],[1194757200,0.23699999999999999],[1194843600,0.23699999999999999],[1194930000,0.24160000000000001],[1195016400,0.26429999999999998],[1195102800,0.25690000000000002],[1195189200,0.24579999999999999],[1195275600,0.2601],[1195362000,0.2601],[1195448400,0.2601],[1195534800,0.24110000000000001],[1195621200,0.2465],[1195707600,0.23319999999999999],[1195794000,0.23319999999999999],[1195880400,0.23400000000000001],[1195966800,0.23400000000000001],[1196053200,0.23400000000000001],[1196139600,0.21740000000000001],[1196226000,0.21879999999999999],[1196312400,0.23499999999999999],[1196398800,0.2261],[1196485200,0.22770000000000001],[1196571600,0.22770000000000001],[1196658000,0.22770000000000001],[1196744400,0.2278],[1196830800,0.2331],[1196917200,0.24560000000000001],[1197003600,0.25369999999999998],[1197090000,0.2606],[1197176400,0.2606],[1197262800,0.2606],[1197349200,0.25879999999999997],[1197435600,0.24940000000000001],[1197522000,0.26169999999999999],[1197608400,0.27100000000000002],[1197694800,0.26690000000000003],[1197781200,0.26690000000000003],[1197867600,0.26690000000000003],[1197954000,0.26150000000000001],[1198040400,0.27279999999999999],[1198126800,0.29909999999999998],[1198213200,0.2888],[1198299600,0.29759999999999998],[1198386000,0.29759999999999998],[1198472400,0.29759999999999998],[1198558800,0.2979],[1198645200,0.2979],[1198731600,0.3044],[1198818000,0.29239999999999999],[1198904400,0.29770000000000002],[1198990800,0.29770000000000002],[1199077200,0.29770000000000002],[1199163600,0.29380000000000001],[1199250000,0.29380000000000001],[1199336400,null],[1230958800,0.19359999999999999],[1231045200,0.19359999999999999],[1231131600,0.19359999999999999],[1231218000,0.19789999999999999],[1231304400,0.1986],[1231390800,0.18609999999999999],[1231477200,0.18629999999999999],[1231563600,null],[1231822800,0.1825],[1231909200,0.192],[1231995600,0.1794],[1232082000,0.17460000000000001],[1232168400,null],[1232600400,0.17380000000000001],[1232686800,0.17349999999999999],[1232773200,null],[1264482000,0.1658],[1264568400,0.21229999999999999],[1264654800,0.21859999999999999],[1264741200,0.20369999999999999],[1264827600,0.20710000000000001],[1264914000,0.20710000000000001],[1265000400,0.20710000000000001],[1265086800,0.20280000000000001],[1265173200,0.20610000000000001],[1265259600,0.20250000000000001],[1265346000,0.1968],[1265432400,0.19989999999999999],[1265518800,0.19989999999999999],[1265605200,0.19989999999999999],[1265691600,0.1993],[1265778000,0.19070000000000001],[1265864400,0.19389999999999999],[1265950800,0.19800000000000001],[1266037200,0.19289999999999999],[1266123600,0.19289999999999999],[1266210000,0.19289999999999999],[1266296400,0.19289999999999999],[1266382800,0.19470000000000001],[1266469200,0.1938],[1266555600,0.1938],[1266642000,0.19120000000000001],[1266728400,0.19120000000000001],[1266814800,0.19120000000000001],[1266901200,0.19550000000000001],[1266987600,0.2011],[1267074000,0.2006],[1267160400,0.2162],[1267246800,0.2281],[1267333200,0.2281],[1267419600,0.2281],[1267506000,0.22509999999999999],[1267592400,0.22450000000000001],[1267678800,0.22259999999999999],[1267765200,0.22309999999999999],[1267851600,0.22550000000000001],[1267938000,0.22550000000000001],[1268024400,0.22550000000000001],[1268110800,0.2392],[1268197200,0.23999999999999999],[1268283600,0.2349],[1268370000,0.24110000000000001],[1268456400,0.23569999999999999],[1268542800,0.23569999999999999],[1268625600,0.23569999999999999],[1268712000,0.24179999999999999],[1268798400,0.2253],[1268884800,0.21959999999999999],[1268971200,0.2089],[1269057600,0.20569999999999999],[1269144000,0.20569999999999999],[1269230400,0.20569999999999999],[1269316800,0.22570000000000001],[1269403200,0.22159999999999999],[1269489600,0.22739999999999999],[1269576000,0.22],[1269662400,0.21929999999999999],[1269748800,0.21929999999999999],[1269835200,0.21929999999999999],[1269921600,0.22500000000000001],[1270008000,0.22550000000000001],[1270094400,0.2369],[1270180800,0.2321],[1270267200,0.2321],[1270353600,0.2321],[1270440000,0.2321],[1270526400,0.2349],[1270612800,0.23430000000000001],[1270699200,0.2283],[1270785600,0.2326],[1270872000,0.23619999999999999],[1270958400,0.23619999999999999],[1271044800,0.23619999999999999],[1271131200,0.2349],[1271217600,0.23269999999999999],[1271304000,0.23300000000000001],[1271390400,0.23119999999999999],[1271476800,0.2278],[1271563200,0.2278],[1271649600,0.2278],[1271736000,0.22750000000000001],[1271822400,0.2283],[1271908800,0.2298],[1271995200,0.23169999999999999],[1272081600,0.23619999999999999],[1272168000,0.23619999999999999],[1272254400,0.23619999999999999],[1272340800,0.24149999999999999],[1272427200,0.24129999999999999],[1272513600,0.2432],[1272600000,0.2414],[1272686400,0.23680000000000001],[1272772800,0.23680000000000001],[1272859200,0.23680000000000001],[1272945600,0.2356],[1273032000,0.22869999999999999],[1273118400,0.22819999999999999],[1273204800,0.19969999999999999],[1273291200,0.19489999999999999],[1273377600,0.19489999999999999],[1273464000,0.19489999999999999],[1273550400,0.20530000000000001],[1273636800,0.2109],[1273723200,0.21940000000000001],[1273809600,0.20799999999999999],[1273896000,0.20730000000000001],[1273982400,0.20730000000000001],[1274068800,0.20730000000000001],[1274155200,0.2029],[1274241600,0.1996],[1274328000,0.1943],[1274414400,0.18940000000000001],[1274500800,0.19220000000000001],[1274587200,0.19220000000000001],[1274673600,0.19220000000000001],[1274760000,0.1822],[1274846400,0.183],[1274932800,0.186],[1275019200,0.19209999999999999],[1275105600,0.19570000000000001],[1275192000,0.19570000000000001],[1275278400,0.19570000000000001],[1275364800,0.19570000000000001],[1275451200,0.18990000000000001],[1275537600,0.1956],[1275624000,0.18920000000000001],[1275710400,0.184],[1275796800,0.184],[1275883200,0.184],[1275969600,0.18190000000000001],[1276056000,0.17999999999999999],[1276142400,0.18329999999999999],[1276228800,0.1908],[1276315200,0.192],[1276401600,0.192],[1276488000,0.192],[1276574400,0.19070000000000001],[1276660800,0.19020000000000001],[1276747200,0.19020000000000001],[1276833600,0.1923],[1276920000,0.19309999999999999],[1277006400,0.19309999999999999],[1277092800,0.19309999999999999],[1277179200,0.18790000000000001],[1277265600,0.18410000000000001],[1277352000,0.18410000000000001],[1277438400,0.18310000000000001],[1277524800,0.18659999999999999],[1277611200,0.18659999999999999],[1277697600,0.18659999999999999],[1277784000,0.188],[1277870400,0.1835],[1277956800,0.18290000000000001],[1278043200,0.1757],[1278129600,0.18290000000000001],[1278216000,0.18290000000000001],[1278302400,0.18290000000000001],[1278388800,0.18290000000000001],[1278475200,0.17960000000000001],[1278561600,0.18229999999999999],[1278648000,0.1799],[1278734400,0.18529999999999999],[1278820800,0.18529999999999999],[1278907200,0.18529999999999999],[1278993600,0.18629999999999999],[1279080000,0.18629999999999999],[1279166400,0.18709999999999999],[1279252800,0.1865],[1279339200,0.18229999999999999],[1279425600,0.18229999999999999],[1279512000,0.18229999999999999],[1279598400,0.18010000000000001],[1279684800,0.18090000000000001],[1279771200,0.1822],[1279857600,0.1837],[1279944000,0.18479999999999999],[1280030400,0.18479999999999999],[1280116800,0.18479999999999999],[1280203200,0.19289999999999999],[1280289600,0.19670000000000001],[1280376000,0.20169999999999999],[1280462400,0.20399999999999999],[1280548800,0.1986],[1280635200,0.1986],[1280721600,0.1986],[1280808000,0.20180000000000001],[1280894400,0.2019],[1280980800,0.19889999999999999],[1281067200,0.19059999999999999],[1281153600,0.19189999999999999],[1281240000,0.19189999999999999],[1281326400,0.19189999999999999],[1281412800,0.19320000000000001],[1281499200,0.19309999999999999],[1281585600,0.19170000000000001],[1281672000,0.1946],[1281758400,0.1888],[1281844800,0.1888],[1281931200,0.1888],[1282017600,0.189],[1282104000,0.1898],[1282190400,0.1903],[1282276800,0.18920000000000001],[1282363200,0.18890000000000001],[1282449600,0.18890000000000001],[1282536000,0.18890000000000001],[1282622400,null],[1282968000,0.1782],[1283054400,0.1782],[1283140800,0.1782],[1283227200,null],[1283313600,0.18290000000000001],[1283400000,0.18659999999999999],[1283486400,0.18099999999999999],[1283572800,null],[1283918400,0.18559999999999999],[1284004800,null],[1285992000,0.19339999999999999],[1286078400,0.19339999999999999],[1286164800,0.19339999999999999],[1286251200,null],[1288411200,0.19919999999999999],[1288497600,0.19919999999999999],[1288584000,0.19919999999999999],[1288670400,0.20250000000000001],[1288756800,0.1993],[1288843200,null],[1294981200,0.17829999999999999],[1295067600,0.1759],[1295154000,0.1759],[1295240400,0.1759],[1295326800,0.1759],[1295413200,null],[1295672400,0.17660000000000001],[1295758800,0.17660000000000001],[1295845200,0.17660000000000001],[1295931600,0.17680000000000001],[1296018000,0.18390000000000001],[1296104400,0.1938],[1296190800,0.1983],[1296277200,0.19350000000000001],[1296363600,0.19350000000000001],[1296450000,0.19350000000000001],[1296536400,0.18920000000000001],[1296622800,0.19009999999999999],[1296709200,0.18920000000000001],[1296795600,0.18260000000000001],[1296882000,0.18720000000000001],[1296968400,0.18720000000000001],[1297054800,0.18720000000000001],[1297141200,0.18820000000000001],[1297227600,0.191],[1297314000,0.1862],[1297400400,0.1855],[1297486800,0.1862],[1297573200,0.1862],[1297659600,0.1862],[1297746000,0.18779999999999999],[1297832400,0.19259999999999999],[1297918800,0.19980000000000001],[1298005200,0.2034],[1298091600,0.2094],[1298178000,0.2094],[1298264400,0.2094],[1298350800,0.2094],[1298437200,0.20810000000000001],[1298523600,0.20480000000000001],[1298610000,0.2044],[1298696400,0.20610000000000001],[1298782800,0.20610000000000001],[1298869200,0.20610000000000001],[1298955600,0.20449999999999999],[1299042000,0.20280000000000001],[1299128400,0.1971],[1299214800,0.2039],[1299301200,0.2036],[1299387600,0.2036],[1299474000,0.2036],[1299560400,0.20019999999999999],[1299646800,0.19950000000000001],[1299733200,0.20269999999999999],[1299819600,0.2009],[1299906000,0.2039],[1299992400,0.2039],[1300075200,0.2039],[1300161600,0.19900000000000001],[1300248000,0.19739999999999999],[1300334400,0.18740000000000001],[1300420800,0.1865],[1300507200,0.1898],[1300593600,0.1898],[1300680000,0.1898],[1300766400,0.19420000000000001],[1300852800,0.18759999999999999],[1300939200,0.19309999999999999],[1301025600,0.2009],[1301112000,0.20119999999999999],[1301198400,0.20119999999999999],[1301284800,0.20119999999999999],[1301371200,0.1996],[1301457600,0.20619999999999999],[1301544000,0.2072],[1301630400,0.20669999999999999],[1301716800,0.21229999999999999],[1301803200,0.21229999999999999],[1301889600,0.21229999999999999],[1301976000,0.21199999999999999],[1302062400,0.21970000000000001],[1302148800,0.2225],[1302235200,0.2225],[1302321600,0.22059999999999999],[1302408000,0.22059999999999999],[1302494400,0.22059999999999999],[1302580800,0.22470000000000001],[1302667200,0.22320000000000001],[1302753600,0.21740000000000001],[1302840000,0.217],[1302926400,0.21340000000000001],[1303012800,0.21340000000000001],[1303099200,0.21340000000000001],[1303185600,0.21210000000000001],[1303272000,0.21110000000000001],[1303358400,0.2104],[1303444800,0.21329999999999999],[1303531200,0.21329999999999999],[1303617600,0.21329999999999999],[1303704000,0.21329999999999999],[1303790400,0.21790000000000001],[1303876800,0.21709999999999999],[1303963200,0.219],[1304049600,0.21970000000000001],[1304136000,0.22189999999999999],[1304222400,0.22189999999999999],[1304308800,0.22189999999999999],[1304395200,0.22570000000000001],[1304481600,0.22620000000000001],[1304568000,0.2238],[1304654400,0.22420000000000001],[1304740800,0.217],[1304827200,0.217],[1304913600,0.217],[1305000000,0.21410000000000001],[1305086400,0.21229999999999999],[1305172800,0.19819999999999999],[1305259200,0.1976],[1305345600,0.19620000000000001],[1305432000,0.19620000000000001],[1305518400,0.19620000000000001],[1305604800,null],[1305777600,0.19600000000000001],[1305864000,0.20250000000000001],[1305950400,0.1991],[1306036800,0.1991],[1306123200,0.1991],[1306209600,0.20169999999999999],[1306296000,0.20499999999999999],[1306382400,0.20830000000000001],[1306468800,0.2084],[1306555200,0.2092],[1306641600,0.2092],[1306728000,0.2092],[1306814400,0.2092],[1306900800,0.2114],[1306987200,0.20469999999999999],[1307073600,0.20250000000000001],[1307160000,0.20569999999999999],[1307246400,0.20569999999999999],[1307332800,0.20569999999999999],[1307419200,0.20349999999999999],[1307505600,0.19869999999999999],[1307592000,0.19769999999999999],[1307678400,0.1958],[1307764800,0.19819999999999999],[1307851200,0.19819999999999999],[1307937600,0.19819999999999999],[1308024000,0.19839999999999999],[1308110400,0.2041],[1308196800,0.19539999999999999],[1308283200,0.18970000000000001],[1308369600,0.19350000000000001],[1308456000,0.19350000000000001],[1308542400,0.19350000000000001],[1308628800,0.19400000000000001],[1308715200,0.1968],[1308801600,0.19270000000000001],[1308888000,0.19350000000000001],[1308974400,0.19040000000000001],[1309060800,0.19040000000000001],[1309147200,0.19040000000000001],[1309233600,0.19009999999999999],[1309320000,null],[1309492800,0.192],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"MCO":{"name":"MCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027656000,0.092520000000000005],[1027742400,0.091389999999999999],[1027828800,0.091389999999999999],[1027915200,0.091389999999999999],[1028001600,0.095149999999999998],[1028088000,null],[1029902400,0.098669999999999994],[1029988800,null],[1368244800,0.1991],[1368331200,0.1991],[1368417600,0.1991],[1368504000,null],[1368590400,0.20319999999999999],[1368676800,0.20580000000000001],[1368763200,0.2041],[1368849600,0.2084],[1368936000,0.2084],[1369022400,0.2084],[1369108800,0.2077],[1369195200,0.2107],[1369281600,0.2059],[1369368000,0.20319999999999999],[1369454400,0.2046],[1369540800,0.2046],[1369627200,0.2046],[1369713600,0.2046],[1369800000,0.20569999999999999],[1369886400,0.20430000000000001],[1369972800,0.20519999999999999],[1370059200,0.20069999999999999],[1370145600,0.20069999999999999],[1370232000,0.20069999999999999],[1370318400,null],[1379563200,0.2155],[1379649600,null],[1381204800,0.20660000000000001],[1381291200,null],[1381550400,0.20960000000000001],[1381636800,0.20960000000000001],[1381723200,0.20960000000000001],[1381809600,null],[1384923600,0.22259999999999999],[1385010000,null],[1391835600,0.1532],[1391922000,0.1532],[1392008400,0.1532],[1392094800,0.15140000000000001],[1392181200,null],[1392267600,0.1522],[1392354000,null],[1394510400,0.15559999999999999],[1394596800,0.15670000000000001],[1394683200,0.15690000000000001],[1394769600,null],[1395288000,0.15179999999999999],[1395374400,null],[1399435200,0.1618],[1399521600,0.16439999999999999],[1399608000,0.1651],[1399694400,0.1668],[1399780800,0.1668],[1399867200,0.1668],[1399953600,0.16800000000000001],[1400040000,0.16789999999999999],[1400126400,0.1686],[1400212800,null],[1400299200,0.16470000000000001],[1400385600,0.16470000000000001],[1400472000,0.16470000000000001],[1400558400,null],[1401249600,0.1719],[1401336000,0.17269999999999999],[1401422400,0.17119999999999999],[1401508800,0.17280000000000001],[1401595200,0.17280000000000001],[1401681600,0.17280000000000001],[1401768000,0.17430000000000001],[1401854400,0.1736],[1401940800,0.1744],[1402027200,0.17469999999999999],[1402113600,0.17580000000000001],[1402200000,0.17580000000000001],[1402286400,0.17580000000000001],[1402372800,0.1731],[1402459200,0.17219999999999999],[1402545600,0.17169999999999999],[1402632000,0.1694],[1402718400,0.16969999999999999],[1402804800,0.16969999999999999],[1402891200,0.16969999999999999],[1402977600,0.16880000000000001],[1403064000,0.16869999999999999],[1403150400,0.17019999999999999],[1403236800,0.16880000000000001],[1403323200,0.17019999999999999],[1403409600,0.17019999999999999],[1403496000,0.17019999999999999],[1403582400,0.17119999999999999],[1403668800,0.17150000000000001],[1403755200,0.1709],[1403841600,0.17130000000000001],[1403928000,0.17219999999999999],[1404014400,0.17219999999999999],[1404100800,0.17219999999999999],[1404187200,0.17119999999999999],[1404273600,0.17560000000000001],[1404360000,0.17399999999999999],[1404446400,0.1759],[1404532800,0.1759],[1404619200,0.1759],[1404705600,0.1759],[1404792000,0.1767],[1404878400,0.17630000000000001],[1404964800,0.17649999999999999],[1405051200,0.17630000000000001],[1405137600,0.1779],[1405224000,0.1779],[1405310400,0.1779],[1405396800,0.1789],[1405483200,0.18049999999999999],[1405569600,0.18140000000000001],[1405656000,0.1789],[1405742400,0.18140000000000001],[1405828800,0.18140000000000001],[1405915200,0.18140000000000001],[1406001600,0.1812],[1406088000,0.1827],[1406174400,0.18429999999999999],[1406260800,0.18640000000000001],[1406347200,0.18440000000000001],[1406433600,0.18440000000000001],[1406520000,0.18440000000000001],[1406606400,0.18390000000000001],[1406692800,0.18110000000000001],[1406779200,0.17999999999999999],[1406865600,0.1741],[1406952000,0.17449999999999999],[1407038400,0.17449999999999999],[1407124800,0.17449999999999999],[1407211200,0.17730000000000001],[1407297600,0.17330000000000001],[1407384000,0.17380000000000001],[1407470400,0.1724],[1407556800,0.17560000000000001],[1407643200,0.17560000000000001],[1407729600,0.17560000000000001],[1407816000,0.1777],[1407902400,0.17910000000000001],[1407988800,0.18149999999999999],[1408075200,0.18379999999999999],[1408161600,0.18360000000000001],[1408248000,0.18360000000000001],[1408334400,0.18360000000000001],[1408420800,0.1842],[1408507200,0.18490000000000001],[1408593600,0.18690000000000001],[1408680000,0.18859999999999999],[1408766400,0.1867],[1408852800,0.1867],[1408939200,0.1867],[1409025600,0.18770000000000001],[1409112000,0.18820000000000001],[1409198400,0.18840000000000001],[1409284800,0.18840000000000001],[1409371200,0.18990000000000001],[1409457600,0.18990000000000001],[1409544000,0.18990000000000001],[1409630400,0.18990000000000001],[1409716800,0.1883],[1409803200,0.1893],[1409889600,0.19159999999999999],[1409976000,0.19439999999999999],[1410062400,0.19439999999999999],[1410148800,0.19439999999999999],[1410235200,0.1943],[1410321600,0.19320000000000001],[1410408000,0.19470000000000001],[1410494400,0.19439999999999999],[1410580800,0.19270000000000001],[1410667200,0.19270000000000001],[1410753600,0.19270000000000001],[1410840000,0.19209999999999999],[1410926400,0.19470000000000001],[1411012800,0.19359999999999999],[1411099200,0.1943],[1411185600,0.19400000000000001],[1411272000,0.19400000000000001],[1411358400,0.19400000000000001],[1411444800,0.1928],[1411531200,0.19109999999999999],[1411617600,0.19389999999999999],[1411704000,0.18840000000000001],[1411790400,0.19189999999999999],[1411876800,0.19189999999999999],[1411963200,0.19189999999999999],[1412049600,0.19209999999999999],[1412136000,0.1938],[1412222400,0.1895],[1412308800,0.1885],[1412395200,0.19220000000000001],[1412481600,0.19220000000000001],[1412568000,0.19220000000000001],[1412654400,0.19339999999999999],[1412740800,0.1888],[1412827200,0.19750000000000001],[1412913600,0.19339999999999999],[1413000000,0.18790000000000001],[1413086400,0.18790000000000001],[1413172800,0.18790000000000001],[1413259200,0.18459999999999999],[1413345600,0.18579999999999999],[1413432000,0.1827],[1413518400,0.17929999999999999],[1413604800,0.18379999999999999],[1413691200,0.18379999999999999],[1413777600,0.18379999999999999],[1413864000,0.18410000000000001],[1413950400,0.19109999999999999],[1414036800,0.1908],[1414123200,0.19239999999999999],[1414209600,0.19850000000000001],[1414296000,0.19850000000000001],[1414382400,0.19850000000000001],[1414468800,0.1981],[1414555200,0.19980000000000001],[1414641600,0.1986],[1414728000,0.20050000000000001],[1414814400,0.2034],[1414900800,0.2034],[1414990800,0.2034],[1415077200,0.2029],[1415163600,0.2029],[1415250000,0.2046],[1415336400,0.20399999999999999],[1415422800,0.20419999999999999],[1415509200,0.20419999999999999],[1415595600,0.20419999999999999],[1415682000,0.2054],[1415768400,0.2059],[1415854800,0.20710000000000001],[1415941200,0.20949999999999999],[1416027600,0.20849999999999999],[1416114000,0.20849999999999999],[1416200400,0.20849999999999999],[1416286800,0.20979999999999999],[1416373200,0.2135],[1416459600,0.21240000000000001],[1416546000,0.2112],[1416632400,0.21310000000000001],[1416718800,0.21310000000000001],[1416805200,0.21310000000000001],[1416891600,0.2135],[1416978000,0.2102],[1417064400,0.2112],[1417150800,0.2112],[1417237200,0.21479999999999999],[1417323600,0.21479999999999999],[1417410000,0.21479999999999999],[1417496400,0.21290000000000001],[1417582800,0.21379999999999999],[1417669200,0.21299999999999999],[1417755600,0.2107],[1417842000,0.20910000000000001],[1417928400,0.20910000000000001],[1418014800,0.20910000000000001],[1418101200,0.20749999999999999],[1418187600,0.20250000000000001],[1418274000,0.20039999999999999],[1418360400,0.20219999999999999],[1418446800,0.19500000000000001],[1418533200,0.19500000000000001],[1418619600,0.19500000000000001],[1418706000,0.1961],[1418792400,0.19239999999999999],[1418878800,0.2014],[1418965200,0.20599999999999999],[1419051600,0.2049],[1419138000,0.2049],[1419224400,0.2049],[1419310800,0.20760000000000001],[1419397200,0.20730000000000001],[1419483600,0.20749999999999999],[1419570000,0.20749999999999999],[1419656400,0.20649999999999999],[1419742800,0.20649999999999999],[1419829200,0.20649999999999999],[1419915600,0.20610000000000001],[1420002000,0.20369999999999999],[1420088400,0.19989999999999999],[1420174800,0.19989999999999999],[1420261200,null],[1426219200,0.151],[1426305600,null],[1426651200,0.15509999999999999],[1426737600,0.1595],[1426824000,0.15770000000000001],[1426910400,0.1618],[1426996800,0.1618],[1427083200,0.1618],[1427169600,0.15970000000000001],[1427256000,0.15870000000000001],[1427342400,0.1565],[1427428800,0.15670000000000001],[1427515200,0.1573],[1427601600,0.1573],[1427688000,0.1573],[1427774400,0.1603],[1427860800,0.15870000000000001],[1427947200,0.15920000000000001],[1428033600,0.15970000000000001],[1428120000,0.15970000000000001],[1428206400,0.15970000000000001],[1428292800,0.15970000000000001],[1428379200,0.16039999999999999],[1428465600,0.15970000000000001],[1428552000,0.16039999999999999],[1428638400,0.16189999999999999],[1428724800,0.16159999999999999],[1428811200,0.16159999999999999],[1428897600,0.16159999999999999],[1428984000,0.16020000000000001],[1429070400,0.1595],[1429156800,0.16020000000000001],[1429243200,0.1598],[1429329600,0.15890000000000001],[1429416000,0.15890000000000001],[1429502400,0.15890000000000001],[1429588800,0.16139999999999999],[1429675200,0.16120000000000001],[1429761600,0.16339999999999999],[1429848000,0.16400000000000001],[1429934400,0.1636],[1430020800,0.1636],[1430107200,0.1636],[1430193600,0.16400000000000001],[1430280000,0.1643],[1430366400,0.16370000000000001],[1430452800,0.16450000000000001],[1430539200,0.16470000000000001],[1430625600,0.16470000000000001],[1430712000,0.16470000000000001],[1430798400,0.1663],[1430884800,0.1663],[1430971200,0.16320000000000001],[1431057600,0.16420000000000001],[1431144000,0.16639999999999999],[1431230400,0.16639999999999999],[1431316800,0.16639999999999999],[1431403200,0.16420000000000001],[1431489600,0.1638],[1431576000,0.16450000000000001],[1431662400,0.1673],[1431748800,0.16930000000000001],[1431835200,0.16930000000000001],[1431921600,0.16930000000000001],[1432008000,0.1686],[1432094400,0.16980000000000001],[1432180800,0.1699],[1432267200,0.16950000000000001],[1432353600,0.16969999999999999],[1432440000,0.16969999999999999],[1432526400,0.16969999999999999],[1432612800,0.16969999999999999],[1432699200,0.16700000000000001],[1432785600,0.1678],[1432872000,0.16739999999999999],[1432958400,0.16550000000000001],[1433044800,0.16550000000000001],[1433131200,0.16550000000000001],[1433217600,0.1661],[1433304000,0.16569999999999999],[1433390400,0.16639999999999999],[1433476800,0.16400000000000001],[1433563200,0.1623],[1433649600,0.1623],[1433736000,0.1623],[1433822400,0.15970000000000001],[1433908800,0.16059999999999999],[1433995200,0.1628],[1434081600,0.16500000000000001],[1434168000,0.16400000000000001],[1434254400,0.16400000000000001],[1434340800,0.16400000000000001],[1434427200,0.16189999999999999],[1434513600,0.16239999999999999],[1434600000,0.16309999999999999],[1434686400,0.16589999999999999],[1434772800,0.16589999999999999],[1434859200,0.16589999999999999],[1434945600,0.16589999999999999],[1435032000,0.1671],[1435118400,0.1666],[1435204800,0.16520000000000001],[1435291200,0.1641],[1435377600,0.1666],[1435464000,0.1666],[1435550400,0.1666],[1435636800,0.16170000000000001],[1435723200,0.1628],[1435809600,0.1651],[1435896000,0.16539999999999999],[1435982400,0.16539999999999999],[1436068800,0.16539999999999999],[1436155200,0.16539999999999999],[1436241600,0.16489999999999999],[1436328000,0.16739999999999999],[1436414400,0.16489999999999999],[1436500800,0.16500000000000001],[1436587200,0.16839999999999999],[1436673600,0.16839999999999999],[1436760000,0.16839999999999999],[1436846400,0.16969999999999999],[1436932800,0.17069999999999999],[1437019200,0.17150000000000001],[1437105600,0.17219999999999999],[1437192000,0.17230000000000001],[1437278400,0.17230000000000001],[1437364800,0.17230000000000001],[1437451200,0.17219999999999999],[1437537600,0.1711],[1437624000,0.1709],[1437710400,0.17019999999999999],[1437796800,0.1706],[1437883200,0.1706],[1437969600,0.1706],[1438056000,0.1686],[1438142400,0.16880000000000001],[1438228800,0.17019999999999999],[1438315200,0.17230000000000001],[1438401600,0.16980000000000001],[1438488000,0.16980000000000001],[1438574400,0.16980000000000001],[1438660800,0.17019999999999999],[1438747200,0.1711],[1438833600,0.17280000000000001],[1438920000,0.17080000000000001],[1439006400,0.1699],[1439092800,0.1699],[1439179200,0.1699],[1439265600,0.1729],[1439352000,0.17169999999999999],[1439438400,0.16969999999999999],[1439524800,0.17130000000000001],[1439611200,0.1724],[1439697600,0.1724],[1439784000,0.1724],[1439870400,0.17319999999999999],[1439956800,0.1739],[1440043200,0.17299999999999999],[1440129600,0.16819999999999999],[1440216000,0.1593],[1440302400,0.1593],[1440388800,0.1593],[1440475200,0.152],[1440561600,0.14990000000000001],[1440648000,0.1573],[1440734400,0.16109999999999999],[1440820800,0.15989999999999999],[1440907200,0.15989999999999999],[1440993600,0.15989999999999999],[1441080000,0.15579999999999999],[1441166400,0.14940000000000001],[1441252800,0.1522],[1441339200,0.1532],[1441425600,0.14910000000000001],[1441512000,0.14910000000000001],[1441598400,0.14910000000000001],[1441684800,0.14910000000000001],[1441771200,0.1535],[1441857600,0.1512],[1441944000,0.15229999999999999],[1442030400,0.1535],[1442116800,0.1535],[1442203200,0.1535],[1442289600,0.15190000000000001],[1442376000,0.15479999999999999],[1442462400,0.15620000000000001],[1442548800,0.15459999999999999],[1442635200,0.15129999999999999],[1442721600,0.15129999999999999],[1442808000,0.15129999999999999],[1442894400,0.1535],[1442980800,0.1517],[1443067200,0.15229999999999999],[1443153600,0.15049999999999999],[1443240000,0.15359999999999999],[1443326400,0.15359999999999999],[1443412800,0.15359999999999999],[1443499200,0.14810000000000001],[1443585600,0.15040000000000001],[1443672000,0.15229999999999999],[1443758400,0.1517],[1443844800,0.1545],[1443931200,0.1545],[1444017600,0.1545],[1444104000,0.1578],[1444190400,0.15440000000000001],[1444276800,0.15440000000000001],[1444363200,0.15310000000000001],[1444449600,0.15359999999999999],[1444536000,0.15359999999999999],[1444622400,0.15359999999999999],[1444708800,0.1542],[1444795200,0.15279999999999999],[1444881600,0.1522],[1444968000,0.15490000000000001],[1445054400,0.15640000000000001],[1445140800,0.15640000000000001],[1445227200,0.15640000000000001],[1445313600,0.1552],[1445400000,0.15579999999999999],[1445486400,0.15260000000000001],[1445572800,0.15609999999999999],[1445659200,0.1578],[1445745600,0.1578],[1445832000,0.1578],[1445918400,0.15870000000000001],[1446004800,0.15690000000000001],[1446091200,0.15709999999999999],[1446177600,0.15970000000000001],[1446264000,0.15140000000000001],[1446350400,0.15140000000000001],[1446440400,0.15140000000000001],[1446526800,0.151],[1446613200,0.1552],[1446699600,0.155],[1446786000,0.15870000000000001],[1446872400,0.15859999999999999],[1446958800,0.15859999999999999],[1447045200,0.15859999999999999],[1447131600,0.15509999999999999],[1447218000,0.15509999999999999],[1447304400,0.15640000000000001],[1447390800,0.15409999999999999],[1447477200,0.1492],[1447563600,0.1492],[1447650000,0.1492],[1447736400,0.152],[1447822800,0.15679999999999999],[1447909200,0.1613],[1447995600,0.1623],[1448082000,0.16350000000000001],[1448168400,0.16350000000000001],[1448254800,0.16350000000000001],[1448341200,0.16189999999999999],[1448427600,0.16059999999999999],[1448514000,0.159],[1448600400,0.159],[1448686800,0.15909999999999999],[1448773200,0.15909999999999999],[1448859600,0.15909999999999999],[1448946000,0.15820000000000001],[1449032400,0.1593],[1449118800,0.15840000000000001],[1449205200,0.15570000000000001],[1449291600,0.1615],[1449378000,0.1615],[1449464400,0.1615],[1449550800,0.1618],[1449637200,0.157],[1449723600,0.1537],[1449810000,0.15390000000000001],[1449896400,0.14779999999999999],[1449982800,0.14779999999999999],[1450069200,0.14779999999999999],[1450155600,0.15060000000000001],[1450242000,0.15329999999999999],[1450328400,0.1547],[1450414800,0.15129999999999999],[1450501200,0.14979999999999999],[1450587600,0.14979999999999999],[1450674000,0.14979999999999999],[1450760400,0.15279999999999999],[1450846800,0.1532],[1450933200,0.15490000000000001],[1451019600,0.1552],[1451106000,0.1552],[1451192400,0.1552],[1451278800,0.1552],[1451365200,0.1565],[1451451600,0.1583],[1451538000,0.15740000000000001],[1451624400,0.1555],[1451710800,0.1555],[1451797200,0.1555],[1451883600,0.1555],[1451970000,null],[1469505600,0.1663],[1469592000,null],[1472616000,0.1681],[1472702400,0.1694],[1472788800,0.16880000000000001],[1472875200,0.16980000000000001],[1472961600,0.16980000000000001],[1473048000,0.16980000000000001],[1473134400,0.16980000000000001],[1473220800,null],[1473307200,0.16919999999999999],[1473393600,0.1681],[1473480000,0.16239999999999999],[1473566400,0.16239999999999999],[1473652800,0.16239999999999999],[1473739200,0.16639999999999999],[1473825600,0.1646],[1473912000,null],[1474084800,0.16539999999999999],[1474171200,0.16539999999999999],[1474257600,0.16539999999999999],[1474344000,null],[1474948800,0.16439999999999999],[1475035200,0.16669999999999999],[1475121600,0.16589999999999999],[1475208000,null],[1476158400,0.16350000000000001],[1476244800,0.161],[1476331200,0.16250000000000001],[1476417600,null],[1476504000,0.16209999999999999],[1476590400,0.16209999999999999],[1476676800,0.16209999999999999],[1476763200,0.16139999999999999],[1476849600,0.16339999999999999],[1476936000,0.16400000000000001],[1477022400,null],[1483506000,0.1651],[1483592400,0.1671],[1483678800,0.16839999999999999],[1483765200,0.17000000000000001],[1483851600,0.17000000000000001],[1483938000,0.17000000000000001],[1484024400,0.16650000000000001],[1484110800,0.16009999999999999],[1484197200,0.16250000000000001],[1484283600,0.16520000000000001],[1484370000,0.16500000000000001],[1484456400,0.16500000000000001],[1484542800,0.16500000000000001],[1484629200,0.16500000000000001],[1484715600,0.16980000000000001],[1484802000,0.17050000000000001],[1484888400,0.1721],[1484974800,0.17369999999999999],[1485061200,0.17369999999999999],[1485147600,0.17369999999999999],[1485234000,0.17560000000000001],[1485320400,0.17649999999999999],[1485406800,0.17899999999999999],[1485493200,0.17999999999999999],[1485579600,0.1794],[1485666000,0.1794],[1485752400,0.1794],[1485838800,0.17979999999999999],[1485925200,0.1794],[1486011600,0.1787],[1486098000,0.17949999999999999],[1486184400,0.183],[1486270800,0.183],[1486357200,0.183],[1486443600,0.18390000000000001],[1486530000,0.184],[1486616400,0.18429999999999999],[1486702800,0.18479999999999999],[1486789200,0.18509999999999999],[1486875600,0.18509999999999999],[1486962000,0.18509999999999999],[1487048400,0.18770000000000001],[1487134800,0.188],[1487221200,0.1895],[1487307600,0.19059999999999999],[1487394000,0.1953],[1487480400,0.1953],[1487566800,0.1953],[1487653200,0.1953],[1487739600,0.1958],[1487826000,0.19769999999999999],[1487912400,0.1978],[1487998800,0.19839999999999999],[1488085200,0.19839999999999999],[1488171600,0.19839999999999999],[1488258000,0.1948],[1488344400,0.19520000000000001],[1488430800,0.19919999999999999],[1488517200,0.19769999999999999],[1488603600,0.19719999999999999],[1488690000,0.19719999999999999],[1488776400,0.19719999999999999],[1488862800,0.19789999999999999],[1488949200,0.19939999999999999],[1489035600,0.1993],[1489122000,0.19989999999999999],[1489208400,0.19969999999999999],[1489294800,0.19969999999999999],[1489377600,0.19969999999999999],[1489464000,0.1996],[1489550400,0.1991],[1489636800,0.2011],[1489723200,0.2009],[1489809600,0.19719999999999999],[1489896000,0.19719999999999999],[1489982400,0.19719999999999999],[1490068800,0.1978],[1490155200,0.19600000000000001],[1490241600,0.19850000000000001],[1490328000,0.1996],[1490414400,0.1993],[1490500800,0.1993],[1490587200,0.1993],[1490673600,0.19600000000000001],[1490760000,0.1961],[1490846400,0.1953],[1490932800,0.19550000000000001],[1491019200,0.1958],[1491105600,0.1958],[1491192000,0.1958],[1491278400,0.19620000000000001],[1491364800,0.19670000000000001],[1491451200,0.20080000000000001],[1491537600,0.2009],[1491624000,0.20000000000000001],[1491710400,0.20000000000000001],[1491796800,0.20000000000000001],[1491883200,0.19969999999999999],[1491969600,0.20039999999999999],[1492056000,0.1996],[1492142400,0.19800000000000001],[1492228800,0.19800000000000001],[1492315200,0.19800000000000001],[1492401600,0.19800000000000001],[1492488000,0.2026],[1492574400,0.20219999999999999],[1492660800,0.20180000000000001],[1492747200,0.20399999999999999],[1492833600,0.20330000000000001],[1492920000,0.20330000000000001],[1493006400,0.20330000000000001],[1493092800,0.20930000000000001],[1493179200,0.2092],[1493265600,0.2102],[1493352000,0.21229999999999999],[1493438400,0.2102],[1493524800,0.2102],[1493611200,0.2102],[1493697600,0.20999999999999999],[1493784000,0.21229999999999999],[1493870400,0.21260000000000001],[1493956800,0.21560000000000001],[1494043200,0.21279999999999999],[1494129600,0.21279999999999999],[1494216000,0.21279999999999999],[1494302400,0.21079999999999999],[1494388800,0.2112],[1494475200,0.21060000000000001],[1494561600,0.2084],[1494648000,0.20780000000000001],[1494734400,0.20780000000000001],[1494820800,0.20780000000000001],[1494907200,0.20999999999999999],[1494993600,0.20880000000000001],[1495080000,0.2051],[1495166400,0.20599999999999999],[1495252800,0.20949999999999999],[1495339200,0.20949999999999999],[1495425600,0.20949999999999999],[1495512000,0.21110000000000001],[1495598400,0.21099999999999999],[1495684800,0.21179999999999999],[1495771200,0.21590000000000001],[1495857600,0.21679999999999999],[1495944000,0.21679999999999999],[1496030400,0.21679999999999999],[1496116800,0.21679999999999999],[1496203200,0.21729999999999999],[1496289600,0.22090000000000001],[1496376000,0.2225],[1496462400,0.22109999999999999],[1496548800,0.22109999999999999],[1496635200,0.22109999999999999],[1496721600,0.22220000000000001],[1496808000,0.21990000000000001],[1496894400,0.22040000000000001],[1496980800,0.21890000000000001],[1497067200,0.21790000000000001],[1497153600,0.21790000000000001],[1497240000,0.21790000000000001],[1497326400,0.21879999999999999],[1497412800,0.2223],[1497499200,0.22559999999999999],[1497585600,0.2281],[1497672000,0.23050000000000001],[1497758400,0.23050000000000001],[1497844800,0.23050000000000001],[1497931200,0.23080000000000001],[1498017600,0.22850000000000001],[1498104000,0.22459999999999999],[1498190400,0.22370000000000001],[1498276800,0.22409999999999999],[1498363200,0.22409999999999999],[1498449600,0.22409999999999999],[1498536000,0.2243],[1498622400,0.22370000000000001],[1498708800,0.2278],[1498795200,0.22489999999999999],[1498881600,0.22559999999999999],[1498968000,0.22559999999999999],[1499054400,0.22559999999999999],[1499140800,0.22689999999999999],[1499227200,0.22689999999999999],[1499313600,0.23100000000000001],[1499400000,0.22720000000000001],[1499486400,0.22950000000000001],[1499572800,0.22950000000000001],[1499659200,0.22950000000000001],[1499745600,0.2296],[1499832000,0.2291],[1499918400,0.23269999999999999],[1500004800,0.2341],[1500091200,0.2354],[1500177600,0.2354],[1500264000,0.2354],[1500350400,0.2354],[1500436800,0.2366],[1500523200,0.23880000000000001],[1500609600,0.2394],[1500696000,0.249],[1500782400,0.249],[1500868800,0.249],[1500955200,0.25059999999999999],[1501041600,0.24970000000000001],[1501128000,0.251],[1501214400,0.24940000000000001],[1501300800,0.25009999999999999],[1501387200,0.25009999999999999],[1501473600,0.25009999999999999],[1501560000,0.24929999999999999],[1501646400,0.249],[1501732800,0.24690000000000001],[1501819200,0.24490000000000001],[1501905600,0.2457],[1501992000,0.2457],[1502078400,0.2457],[1502164800,0.2462],[1502251200,0.24379999999999999],[1502337600,0.24660000000000001],[1502424000,0.24379999999999999],[1502510400,0.2455],[1502596800,0.2455],[1502683200,0.2455],[1502769600,0.25140000000000001],[1502856000,0.25650000000000001],[1502942400,0.2571],[1503028800,0.25130000000000002],[1503115200,0.2515],[1503201600,0.2515],[1503288000,0.2515],[1503374400,0.25369999999999998],[1503460800,0.25829999999999997],[1503547200,0.25659999999999999],[1503633600,0.25569999999999998],[1503720000,0.25480000000000003],[1503806400,0.25480000000000003],[1503892800,0.25480000000000003],[1503979200,0.25530000000000003],[1504065600,0.25540000000000002],[1504152000,0.25819999999999999],[1504238400,0.25869999999999999],[1504324800,0.25750000000000001],[1504411200,0.25750000000000001],[1504497600,0.25750000000000001],[1504584000,0.25750000000000001],[1504670400,0.25469999999999998],[1504756800,0.25740000000000002],[1504843200,0.25790000000000002],[1504929600,0.25990000000000002],[1505016000,0.25990000000000002],[1505102400,0.25990000000000002],[1505188800,0.26269999999999999],[1505275200,0.26240000000000002],[1505361600,0.26019999999999999],[1505448000,0.25950000000000001],[1505534400,0.26140000000000002],[1505620800,0.26140000000000002],[1505707200,0.26140000000000002],[1505793600,0.26119999999999999],[1505880000,0.26150000000000001],[1505966400,0.2601],[1506052800,0.25919999999999999],[1506139200,0.26140000000000002],[1506225600,0.26140000000000002],[1506312000,0.26140000000000002],[1506398400,0.26279999999999998],[1506484800,0.26090000000000002],[1506571200,0.26079999999999998],[1506657600,0.26019999999999999],[1506744000,0.26179999999999998],[1506830400,0.26179999999999998],[1506916800,0.26179999999999998],[1507003200,0.2626],[1507089600,0.26390000000000002],[1507176000,0.26579999999999998],[1507262400,0.26750000000000002],[1507348800,0.2671],[1507435200,0.2671],[1507521600,0.2671],[1507608000,0.26569999999999999],[1507694400,0.26750000000000002],[1507780800,0.26769999999999999],[1507867200,0.27100000000000002],[1507953600,0.27160000000000001],[1508040000,0.27160000000000001],[1508126400,0.27160000000000001],[1508212800,0.27400000000000002],[1508299200,0.27339999999999998],[1508385600,0.27550000000000002],[1508472000,0.27400000000000002],[1508558400,0.2782],[1508644800,0.2782],[1508731200,0.2782],[1508817600,0.27950000000000003],[1508904000,0.2828],[1508990400,0.28060000000000002],[1509076800,0.28489999999999999],[1509163200,0.2823],[1509249600,0.2823],[1509336000,0.2823],[1509422400,0.27500000000000002],[1509508800,0.27310000000000001],[1509595200,0.2767],[1509681600,0.27629999999999999],[1509768000,0.28139999999999998],[1509854400,0.28139999999999998],[1509944400,0.28139999999999998],[1510030800,0.27789999999999998],[1510117200,0.27629999999999999],[1510203600,0.2797],[1510290000,0.27550000000000002],[1510376400,0.27289999999999998],[1510462800,0.27289999999999998],[1510549200,0.27289999999999998],[1510635600,0.27329999999999999],[1510722000,0.2772],[1510808400,0.2712],[1510894800,0.27250000000000002],[1510981200,0.27800000000000002],[1511067600,0.27800000000000002],[1511154000,0.27800000000000002],[1511240400,0.27900000000000003],[1511326800,0.28160000000000002],[1511413200,0.27729999999999999],[1511499600,0.27729999999999999],[1511586000,0.27660000000000001],[1511672400,0.27660000000000001],[1511758800,0.27660000000000001],[1511845200,0.27779999999999999],[1511931600,0.28220000000000001],[1512018000,0.28299999999999997],[1512104400,0.28860000000000002],[1512190800,0.28699999999999998],[1512277200,0.28699999999999998],[1512363600,0.28699999999999998],[1512450000,0.29020000000000001],[1512536400,0.28970000000000001],[1512622800,0.29149999999999998],[1512709200,0.28939999999999999],[1512795600,0.29060000000000002],[1512882000,0.29060000000000002],[1512968400,0.29060000000000002],[1513054800,0.2903],[1513141200,0.28989999999999999],[1513227600,0.28589999999999999],[1513314000,0.28449999999999998],[1513400400,0.28599999999999998],[1513486800,0.28599999999999998],[1513573200,0.28599999999999998],[1513659600,0.28370000000000001],[1513746000,0.28220000000000001],[1513832400,0.27850000000000003],[1513918800,0.27739999999999998],[1514005200,0.27710000000000001],[1514091600,0.27710000000000001],[1514178000,0.27710000000000001],[1514264400,0.27710000000000001],[1514350800,0.27350000000000002],[1514437200,0.27460000000000001],[1514523600,0.27829999999999999],[1514610000,0.2757],[1514696400,0.2757],[1514782800,0.2757],[1514869200,0.2757],[1514955600,null],[1515214800,0.16489999999999999],[1515301200,0.16489999999999999],[1515387600,0.16489999999999999],[1515474000,0.16650000000000001],[1515560400,0.16800000000000001],[1515646800,0.16600000000000001],[1515733200,0.1668],[1515819600,0.1699],[1515906000,0.1699],[1515992400,0.1699],[1516078800,0.1699],[1516165200,null],[1516251600,0.17180000000000001],[1516338000,0.17199999999999999],[1516424400,0.1734],[1516510800,0.1734],[1516597200,0.1734],[1516683600,0.1757],[1516770000,0.1762],[1516856400,0.17749999999999999],[1516942800,0.17810000000000001],[1517029200,0.18360000000000001],[1517115600,0.18360000000000001],[1517202000,0.18360000000000001],[1517288400,0.1784],[1517374800,0.17799999999999999],[1517461200,0.1792],[1517547600,0.18090000000000001],[1517634000,0.17449999999999999],[1517720400,0.17449999999999999],[1517806800,0.17449999999999999],[1517893200,0.16389999999999999],[1517979600,0.17280000000000001],[1518066000,0.17119999999999999],[1518152400,0.16139999999999999],[1518238800,0.16669999999999999],[1518325200,0.16669999999999999],[1518411600,0.16669999999999999],[1518498000,0.1736],[1518584400,0.17530000000000001],[1518670800,0.1782],[1518757200,0.1835],[1518843600,0.18479999999999999],[1518930000,0.18479999999999999],[1519016400,0.18479999999999999],[1519102800,0.18479999999999999],[1519189200,0.18429999999999999],[1519275600,0.18190000000000001],[1519362000,0.1825],[1519448400,0.1867],[1519534800,0.1867],[1519621200,0.1867],[1519707600,0.18959999999999999],[1519794000,0.18659999999999999],[1519880400,0.18329999999999999],[1519966800,0.1812],[1520053200,0.17999999999999999],[1520139600,0.17999999999999999],[1520226000,0.17999999999999999],[1520312400,0.18229999999999999],[1520398800,0.1812],[1520485200,0.18110000000000001],[1520571600,0.1825],[1520658000,0.18679999999999999],[1520744400,0.18679999999999999],[1520827200,0.18679999999999999],[1520913600,0.18429999999999999],[1521000000,0.1822],[1521086400,0.1782],[1521172800,0.17699999999999999],[1521259200,0.1774],[1521345600,0.1774],[1521432000,0.1774],[1521518400,0.17480000000000001],[1521604800,0.17810000000000001],[1521691200,0.1769],[1521777600,0.16719999999999999],[1521864000,0.1623],[1521950400,0.1623],[1522036800,0.1623],[1522123200,0.1716],[1522209600,0.1668],[1522296000,0.16639999999999999],[1522382400,0.1696],[1522468800,0.1696],[1522555200,0.1696],[1522641600,0.1696],[1522728000,0.16489999999999999],[1522814400,0.16900000000000001],[1522900800,0.17069999999999999],[1522987200,0.17119999999999999],[1523073600,0.1648],[1523160000,0.1648],[1523246400,0.1648],[1523332800,0.1661],[1523419200,0.1704],[1523505600,0.16919999999999999],[1523592000,0.1714],[1523678400,0.16889999999999999],[1523764800,0.16889999999999999],[1523851200,0.16889999999999999],[1523937600,0.1724],[1524024000,0.17469999999999999],[1524110400,0.17580000000000001],[1524196800,0.17449999999999999],[1524283200,0.17199999999999999],[1524369600,0.17199999999999999],[1524456000,0.17199999999999999],[1524542400,0.17119999999999999],[1524628800,0.1681],[1524715200,0.17069999999999999],[1524801600,0.17369999999999999],[1524888000,0.17080000000000001],[1524974400,0.17080000000000001],[1525060800,0.17080000000000001],[1525147200,0.16900000000000001],[1525233600,0.17130000000000001],[1525320000,0.16750000000000001],[1525406400,0.1678],[1525492800,0.1716],[1525579200,0.1716],[1525665600,0.1716],[1525752000,0.17319999999999999],[1525838400,0.1736],[1525924800,0.1774],[1526011200,0.18129999999999999],[1526097600,0.1812],[1526184000,0.1812],[1526270400,0.1812],[1526356800,0.1789],[1526443200,0.17610000000000001],[1526529600,0.17749999999999999],[1526616000,0.17560000000000001],[1526702400,0.17560000000000001],[1526788800,0.17560000000000001],[1526875200,0.17560000000000001],[1526961600,0.1794],[1527048000,0.17879999999999999],[1527134400,0.1782],[1527220800,0.1777],[1527307200,0.17660000000000001],[1527393600,0.17660000000000001],[1527480000,0.17660000000000001],[1527566400,0.17660000000000001],[1527652800,0.1721],[1527739200,0.1759],[1527825600,0.17130000000000001],[1527912000,0.1731],[1527998400,0.1731],[1528084800,0.1731],[1528171200,0.17699999999999999],[1528257600,0.1767],[1528344000,0.17979999999999999],[1528430400,0.1787],[1528516800,0.1807],[1528603200,0.1807],[1528689600,0.1807],[1528776000,0.17849999999999999],[1528862400,0.1787],[1528948800,0.1764],[1529035200,0.17449999999999999],[1529121600,0.17480000000000001],[1529208000,0.17480000000000001],[1529294400,0.17480000000000001],[1529380800,0.17269999999999999],[1529467200,0.17119999999999999],[1529553600,0.16969999999999999],[1529640000,0.16919999999999999],[1529726400,0.16869999999999999],[1529812800,0.16869999999999999],[1529899200,0.16869999999999999],[1529985600,0.1653],[1530072000,0.1643],[1530158400,0.16439999999999999],[1530244800,0.16739999999999999],[1530331200,0.16639999999999999],[1530417600,0.16639999999999999],[1530504000,0.16639999999999999],[1530590400,0.16689999999999999],[1530676800,0.1648],[1530763200,0.1648],[1530849600,0.1668],[1530936000,0.16889999999999999],[1531022400,0.16889999999999999],[1531108800,0.16889999999999999],[1531195200,0.1721],[1531281600,0.1739],[1531368000,0.17369999999999999],[1531454400,0.1769],[1531540800,0.1767],[1531627200,0.1767],[1531713600,0.1767],[1531800000,0.1767],[1531886400,0.1782],[1531972800,0.1797],[1532059200,0.17699999999999999],[1532145600,0.1794],[1532232000,0.1794],[1532318400,0.1794],[1532404800,0.1797],[1532491200,0.18190000000000001],[1532577600,0.1842],[1532664000,0.183],[1532750400,0.17530000000000001],[1532836800,0.17530000000000001],[1532923200,0.17530000000000001],[1533009600,0.17019999999999999],[1533096000,0.17050000000000001],[1533182400,0.16850000000000001],[1533268800,0.1691],[1533355200,0.1711],[1533441600,0.1711],[1533528000,0.1711],[1533614400,0.16980000000000001],[1533700800,0.1724],[1533787200,0.17050000000000001],[1533873600,0.16850000000000001],[1533960000,0.16639999999999999],[1534046400,0.16639999999999999],[1534132800,0.16639999999999999],[1534219200,0.16500000000000001],[1534305600,0.16650000000000001],[1534392000,0.16550000000000001],[1534478400,0.16769999999999999],[1534564800,0.16869999999999999],[1534651200,0.16869999999999999],[1534737600,0.16869999999999999],[1534824000,0.16739999999999999],[1534910400,0.1666],[1534996800,0.16420000000000001],[1535083200,0.1628],[1535169600,0.16520000000000001],[1535256000,0.16520000000000001],[1535342400,0.16520000000000001],[1535428800,0.1676],[1535515200,0.16880000000000001],[1535601600,0.16800000000000001],[1535688000,0.16650000000000001],[1535774400,0.16739999999999999],[1535860800,0.16739999999999999],[1535947200,0.16739999999999999],[1536033600,0.16739999999999999],[1536120000,0.1663],[1536206400,0.1651],[1536292800,0.16639999999999999],[1536379200,0.1656],[1536465600,0.1656],[1536552000,0.1656],[1536638400,0.16589999999999999],[1536724800,0.16639999999999999],[1536811200,0.16739999999999999],[1536897600,0.16839999999999999],[1536984000,0.1719],[1537070400,0.1719],[1537156800,0.1719],[1537243200,0.16850000000000001],[1537329600,0.16869999999999999],[1537416000,0.17000000000000001],[1537502400,0.16969999999999999],[1537588800,0.1658],[1537675200,0.1658],[1537761600,0.1658],[1537848000,0.1656],[1537934400,0.16189999999999999],[1538020800,0.16289999999999999],[1538107200,0.16350000000000001],[1538193600,0.15840000000000001],[1538280000,0.15840000000000001],[1538366400,0.15840000000000001],[1538452800,0.1623],[1538539200,0.16039999999999999],[1538625600,0.15939999999999999],[1538712000,0.15759999999999999],[1538798400,0.15579999999999999],[1538884800,0.15579999999999999],[1538971200,0.15579999999999999],[1539057600,0.15770000000000001],[1539144000,0.1583],[1539230400,0.1515],[1539316800,0.1472],[1539403200,0.14929999999999999],[1539489600,0.14929999999999999],[1539576000,0.14929999999999999],[1539662400,0.14979999999999999],[1539748800,0.15290000000000001],[1539835200,0.15459999999999999],[1539921600,0.151],[1540008000,0.15340000000000001],[1540094400,0.15340000000000001],[1540180800,0.15340000000000001],[1540267200,0.154],[1540353600,0.15210000000000001],[1540440000,0.1479],[1540526400,0.15060000000000001],[1540612800,null],[1543467600,0.16159999999999999],[1543554000,null],[1543640400,0.16159999999999999],[1543726800,0.16159999999999999],[1543813200,0.16159999999999999],[1543899600,null],[1551330000,0.16839999999999999],[1551416400,null],[1551502800,0.1709],[1551589200,0.1709],[1551675600,0.1709],[1551762000,null],[1552622400,0.1706],[1552708800,0.17199999999999999],[1552795200,0.17199999999999999],[1552881600,0.17199999999999999],[1552968000,0.17319999999999999],[1553054400,0.1736],[1553140800,0.17150000000000001],[1553227200,0.1787],[1553313600,0.17419999999999999],[1553400000,0.17419999999999999],[1553486400,0.17419999999999999],[1553572800,0.17349999999999999],[1553659200,0.1757],[1553745600,0.17449999999999999],[1553832000,0.17649999999999999],[1553918400,0.17929999999999999],[1554004800,0.17929999999999999],[1554091200,0.17929999999999999],[1554177600,0.18340000000000001],[1554264000,0.18279999999999999],[1554350400,0.1837],[1554436800,0.18379999999999999],[1554523200,0.183],[1554609600,0.183],[1554696000,0.183],[1554782400,0.1825],[1554868800,0.1822],[1554955200,0.18099999999999999],[1555041600,0.1812],[1555128000,0.18440000000000001],[1555214400,0.18440000000000001],[1555300800,0.18440000000000001],[1555387200,0.18679999999999999],[1555473600,0.1862],[1555560000,0.1857],[1555646400,0.1857],[1555732800,0.1857],[1555819200,0.1857],[1555905600,0.1857],[1555992000,0.18429999999999999],[1556078400,0.185],[1556164800,0.1908],[1556251200,0.18859999999999999],[1556337600,0.191],[1556424000,0.191],[1556510400,0.191],[1556596800,0.189],[1556683200,0.1918],[1556769600,0.188],[1556856000,0.1875],[1556942400,0.19089999999999999],[1557028800,0.19089999999999999],[1557115200,0.19089999999999999],[1557201600,0.18990000000000001],[1557288000,0.18260000000000001],[1557374400,0.1812],[1557460800,0.17879999999999999],[1557547200,0.1794],[1557633600,0.1794],[1557720000,0.1794],[1557806400,0.17380000000000001],[1557892800,0.17660000000000001],[1557979200,0.17649999999999999],[1558065600,0.18060000000000001],[1558152000,0.17760000000000001],[1558238400,0.17760000000000001],[1558324800,0.17760000000000001],[1558411200,0.1774],[1558497600,0.18110000000000001],[1558584000,0.18290000000000001],[1558670400,0.17829999999999999],[1558756800,0.1784],[1558843200,0.1784],[1558929600,0.1784],[1559016000,0.1784],[1559102400,0.18060000000000001],[1559188800,0.1797],[1559275200,0.1812],[1559361600,0.17810000000000001],[1559448000,0.17810000000000001],[1559534400,0.17810000000000001],[1559620800,0.1764],[1559707200,0.18229999999999999],[1559793600,0.187],[1559880000,0.19220000000000001],[1559966400,0.19339999999999999],[1560052800,0.19339999999999999],[1560139200,0.19339999999999999],[1560225600,0.19409999999999999],[1560312000,0.19209999999999999],[1560398400,0.19239999999999999],[1560484800,0.1928],[1560571200,0.19309999999999999],[1560657600,0.19309999999999999],[1560744000,0.19309999999999999],[1560830400,0.1918],[1560916800,0.19470000000000001],[1561003200,0.1968],[1561089600,0.1993],[1561176000,0.1961],[1561262400,0.1961],[1561348800,0.1961],[1561435200,0.19819999999999999],[1561521600,0.1966],[1561608000,0.1963],[1561694400,0.19589999999999999],[1561780800,0.19359999999999999],[1561867200,0.19359999999999999],[1561953600,0.19359999999999999],[1562040000,0.19839999999999999],[1562126400,0.20180000000000001],[1562212800,0.2051],[1562299200,0.2051],[1562385600,0.2031],[1562472000,0.2031],[1562558400,0.2031],[1562644800,0.19969999999999999],[1562731200,0.2006],[1562817600,0.20180000000000001],[1562904000,0.2051],[1562990400,0.2112],[1563076800,0.2112],[1563163200,0.2112],[1563249600,0.2104],[1563336000,0.2099],[1563422400,0.20810000000000001],[1563508800,0.21060000000000001],[1563595200,0.2064],[1563681600,0.2064],[1563768000,0.2064],[1563854400,0.2072],[1563940800,0.2094],[1564027200,0.2092],[1564113600,0.20730000000000001],[1564200000,0.20979999999999999],[1564286400,0.20979999999999999],[1564372800,0.20979999999999999],[1564459200,0.20899999999999999],[1564545600,0.20730000000000001],[1564632000,0.21920000000000001],[1564718400,0.22120000000000001],[1564804800,0.21829999999999999],[1564891200,0.21829999999999999],[1564977600,0.21829999999999999],[1565064000,0.20660000000000001],[1565150400,0.21099999999999999],[1565236800,0.21190000000000001],[1565323200,0.2215],[1565409600,0.21990000000000001],[1565496000,0.21990000000000001],[1565582400,0.21990000000000001],[1565668800,0.2162],[1565755200,0.21729999999999999],[1565841600,0.20910000000000001],[1565928000,0.2162],[1566014400,0.2198],[1566100800,0.2198],[1566187200,0.2198],[1566273600,0.22320000000000001],[1566360000,0.2203],[1566446400,0.22320000000000001],[1566532800,0.22189999999999999],[1566619200,0.21379999999999999],[1566705600,0.21379999999999999],[1566792000,0.21379999999999999],[1566878400,0.2172],[1566964800,0.2213],[1567051200,0.2218],[1567137600,0.22550000000000001],[1567224000,0.22439999999999999],[1567310400,0.22439999999999999],[1567396800,0.22439999999999999],[1567483200,0.22439999999999999],[1567569600,0.2223],[1567656000,0.22420000000000001],[1567742400,0.23169999999999999],[1567828800,0.2324],[1567915200,0.2324],[1568001600,0.2324],[1568088000,0.22839999999999999],[1568174400,0.2195],[1568260800,0.21920000000000001],[1568347200,0.2195],[1568433600,0.21779999999999999],[1568520000,0.21779999999999999],[1568606400,0.21779999999999999],[1568692800,0.21709999999999999],[1568779200,0.22420000000000001],[1568865600,0.22309999999999999],[1568952000,0.2225],[1569038400,0.2175],[1569124800,0.2175],[1569211200,0.2175],[1569297600,0.21909999999999999],[1569384000,0.2162],[1569470400,0.2195],[1569556800,0.221],[1569643200,0.21479999999999999],[1569729600,0.21479999999999999],[1569816000,0.21479999999999999],[1569902400,0.214],[1569988800,0.21149999999999999],[1570075200,0.2064],[1570161600,0.20960000000000001],[1570248000,0.21590000000000001],[1570334400,0.21590000000000001],[1570420800,0.21590000000000001],[1570507200,0.21990000000000001],[1570593600,0.21510000000000001],[1570680000,0.222],[1570766400,0.22500000000000001],[1570852800,0.22800000000000001],[1570939200,0.22800000000000001],[1571025600,0.22800000000000001],[1571112000,0.2283],[1571198400,0.23250000000000001],[1571284800,0.22950000000000001],[1571371200,0.23089999999999999],[1571457600,0.23000000000000001],[1571544000,0.23000000000000001],[1571630400,0.23000000000000001],[1571716800,0.2321],[1571803200,0.22520000000000001],[1571889600,0.2233],[1571976000,0.22850000000000001],[1572062400,0.22900000000000001],[1572148800,0.22900000000000001],[1572235200,0.22900000000000001],[1572321600,0.23019999999999999],[1572408000,0.23480000000000001],[1572494400,0.23250000000000001],[1572580800,0.23480000000000001],[1572667200,0.23430000000000001],[1572753600,0.23430000000000001],[1572843600,0.23430000000000001],[1572930000,0.2311],[1573016400,0.2223],[1573102800,0.22450000000000001],[1573189200,0.2293],[1573275600,0.22869999999999999],[1573362000,0.22869999999999999],[1573448400,0.22869999999999999],[1573534800,0.22750000000000001],[1573621200,0.2286],[1573707600,0.23080000000000001],[1573794000,0.23130000000000001],[1573880400,0.23330000000000001],[1573966800,0.23330000000000001],[1574053200,0.23330000000000001],[1574139600,0.2349],[1574226000,0.2349],[1574312400,0.2331],[1574398800,0.23230000000000001],[1574485200,0.23119999999999999],[1574571600,0.23119999999999999],[1574658000,0.23119999999999999],[1574744400,0.23169999999999999],[1574830800,0.23300000000000001],[1574917200,0.2316],[1575003600,0.2316],[1575090000,0.22789999999999999],[1575176400,0.22789999999999999],[1575262800,0.22789999999999999],[1575349200,0.2253],[1575435600,0.2225],[1575522000,0.22500000000000001],[1575608400,0.23000000000000001],[1575694800,0.2321],[1575781200,0.2321],[1575867600,0.2321],[1575954000,0.2311],[1576040400,0.2293],[1576126800,0.2319],[1576213200,0.2336],[1576299600,0.23499999999999999],[1576386000,0.23499999999999999],[1576472400,0.23499999999999999],[1576558800,0.2268],[1576645200,0.22439999999999999],[1576731600,0.2243],[1576818000,0.2248],[1576904400,0.22439999999999999],[1576990800,0.22439999999999999],[1577077200,0.22439999999999999],[1577163600,0.2208],[1577250000,0.21959999999999999],[1577336400,0.21959999999999999],[1577422800,0.21929999999999999],[1577509200,0.2228],[1577595600,0.2228],[1577682000,0.2228],[1577768400,0.21929999999999999],[1577854800,0.21690000000000001],[1577941200,0.21690000000000001],[1578027600,0.1661],[1578114000,0.16589999999999999],[1578200400,0.16589999999999999],[1578286800,0.16589999999999999],[1578373200,0.16569999999999999],[1578459600,0.16489999999999999],[1578546000,0.1691],[1578632400,0.1721],[1578718800,0.1706],[1578805200,0.1706],[1578891600,0.1706],[1578978000,0.1736],[1579064400,0.17219999999999999],[1579150800,0.1736],[1579237200,0.17460000000000001],[1579323600,0.1767],[1579410000,0.1767],[1579496400,0.1767],[1579582800,0.1767],[1579669200,0.17510000000000001],[1579755600,0.17660000000000001],[1579842000,0.17760000000000001],[1579928400,0.17699999999999999],[1580014800,0.17699999999999999],[1580101200,0.17699999999999999],[1580187600,0.17680000000000001],[1580274000,0.18079999999999999],[1580360400,0.18229999999999999],[1580446800,0.18629999999999999],[1580533200,0.1807],[1580619600,0.1807],[1580706000,0.1807],[1580792400,0.18410000000000001],[1580878800,0.1888],[1580965200,0.186],[1581051600,0.18890000000000001],[1581138000,0.18870000000000001],[1581224400,0.18870000000000001],[1581310800,0.18870000000000001],[1581397200,0.1908],[1581483600,0.192],[1581570000,0.19450000000000001],[1581656400,0.1938],[1581742800,0.1988],[1581829200,0.1988],[1581915600,0.1988],[1582002000,0.1988],[1582088400,0.1993],[1582174800,0.20269999999999999],[1582261200,0.1958],[1582347600,0.1915],[1582434000,0.1915],[1582520400,0.1915],[1582606800,0.18720000000000001],[1582693200,0.1835],[1582779600,0.1842],[1582866000,0.17119999999999999],[1582952400,0.16719999999999999],[1583038800,0.16719999999999999],[1583125200,0.16719999999999999],[1583211600,0.18529999999999999],[1583298000,0.17979999999999999],[1583384400,0.19439999999999999],[1583470800,0.1817],[1583557200,0.17169999999999999],[1583643600,0.17169999999999999],[1583726400,0.17169999999999999],[1583812800,0.15290000000000001],[1583899200,0.16880000000000001],[1583985600,0.1575],[1584072000,0.14649999999999999],[1584158400,0.16619999999999999],[1584244800,0.16619999999999999],[1584331200,0.16619999999999999],[1584417600,0.14299999999999999],[1584504000,0.1552],[1584590400,0.13869999999999999],[1584676800,0.1361],[1584763200,0.1323],[1584849600,0.1323],[1584936000,0.1323],[1585022400,0.1235],[1585108800,0.14849999999999999],[1585195200,0.15609999999999999],[1585281600,0.16950000000000001],[1585368000,0.1671],[1585454400,0.1671],[1585540800,0.1671],[1585627200,0.17169999999999999],[1585713600,0.161],[1585800000,0.1512],[1585886400,0.16020000000000001],[1585972800,0.16200000000000001],[1586059200,0.16200000000000001],[1586145600,0.16200000000000001],[1586232000,0.18099999999999999],[1586318400,0.18129999999999999],[1586404800,0.17929999999999999],[1586491200,0.18920000000000001],[1586577600,0.18920000000000001],[1586664000,0.18920000000000001],[1586750400,0.18920000000000001],[1586836800,0.17899999999999999],[1586923200,0.18629999999999999],[1587009600,0.17999999999999999],[1587096000,0.18579999999999999],[1587182400,0.19],[1587268800,0.19],[1587355200,0.19],[1587441600,0.18809999999999999],[1587528000,0.1759],[1587614400,0.18629999999999999],[1587700800,0.18509999999999999],[1587787200,0.1895],[1587873600,0.1895],[1587960000,0.1895],[1588046400,0.19439999999999999],[1588132800,0.191],[1588219200,0.19009999999999999],[1588305600,0.1822],[1588392000,0.18060000000000001],[1588478400,0.18060000000000001],[1588564800,0.18060000000000001],[1588651200,0.1825],[1588737600,0.18770000000000001],[1588824000,0.1804],[1588910400,0.18529999999999999],[1588996800,0.1857],[1589083200,0.1857],[1589169600,0.1857],[1589256000,0.18340000000000001],[1589342400,0.17999999999999999],[1589428800,0.17899999999999999],[1589515200,0.1867],[1589601600,0.18340000000000001],[1589688000,0.18340000000000001],[1589774400,0.18340000000000001],[1589860800,0.187],[1589947200,0.18260000000000001],[1590033600,0.18329999999999999],[1590120000,0.1812],[1590206400,0.18240000000000001],[1590292800,0.18240000000000001],[1590379200,0.18240000000000001],[1590465600,0.18240000000000001],[1590552000,0.18440000000000001],[1590638400,0.1847],[1590724800,0.19170000000000001],[1590811200,0.19450000000000001],[1590897600,0.19450000000000001],[1590984000,0.19450000000000001],[1591070400,0.20000000000000001],[1591156800,0.20080000000000001],[1591243200,0.2064],[1591329600,0.20100000000000001],[1591416000,0.2031],[1591502400,0.2031],[1591588800,0.2031],[1591675200,0.2016],[1591761600,0.1961],[1591848000,0.1993],[1591934400,0.18779999999999999],[1592020800,0.1923],[1592107200,0.1923],[1592193600,0.1923],[1592280000,0.19159999999999999],[1592366400,0.19350000000000001],[1592452800,0.19409999999999999],[1592539200,0.19370000000000001],[1592625600,0.19170000000000001],[1592712000,0.19170000000000001],[1592798400,0.19170000000000001],[1592884800,0.19259999999999999],[1592971200,0.1915],[1593057600,0.18099999999999999],[1593144000,0.18729999999999999],[1593230400,0.1855],[1593316800,0.1855],[1593403200,0.1855],[1593489600,0.1855],[1593576000,0.1923],[1593662400,0.1958],[1593748800,0.19650000000000001],[1593835200,0.19650000000000001],[1593921600,0.19650000000000001],[1594008000,0.19650000000000001],[1594094400,0.20219999999999999],[1594180800,0.2006],[1594267200,0.2079],[1594353600,0.21060000000000001],[1594440000,0.2104],[1594526400,0.2104],[1594612800,0.2104],[1594699200,0.2046],[1594785600,0.20799999999999999],[1594872000,0.2077],[1594958400,0.2031],[1595044800,0.20150000000000001],[1595131200,0.20150000000000001],[1595217600,0.20150000000000001],[1595304000,0.2024],[1595390400,0.1991],[1595476800,0.2014],[1595563200,0.1983],[1595649600,0.2016],[1595736000,0.2016],[1595822400,0.2016],[1595908800,0.20019999999999999],[1595995200,0.19389999999999999],[1596081600,0.19750000000000001],[1596168000,0.19],[1596254400,0.19270000000000001],[1596340800,0.19270000000000001],[1596427200,0.19270000000000001],[1596513600,0.18779999999999999],[1596600000,0.18429999999999999],[1596686400,0.1822],[1596772800,0.1845],[1596859200,0.18049999999999999],[1596945600,0.18049999999999999],[1597032000,0.18049999999999999],[1597118400,0.17519999999999999],[1597204800,0.1832],[1597291200,0.1915],[1597377600,0.19109999999999999],[1597464000,0.18779999999999999],[1597550400,0.18779999999999999],[1597636800,0.18779999999999999],[1597723200,0.18770000000000001],[1597809600,0.1905],[1597896000,0.18579999999999999],[1597982400,0.18859999999999999],[1598068800,0.19209999999999999],[1598155200,0.19209999999999999],[1598241600,0.19209999999999999],[1598328000,0.19839999999999999],[1598414400,0.19989999999999999],[1598500800,0.20519999999999999],[1598587200,0.20860000000000001],[1598673600,0.2094],[1598760000,0.2094],[1598846400,0.2094],[1598932800,0.21049999999999999],[1599019200,0.21260000000000001],[1599105600,0.222],[1599192000,0.21160000000000001],[1599278400,0.20680000000000001],[1599364800,0.20680000000000001],[1599451200,0.20680000000000001],[1599537600,0.20680000000000001],[1599624000,0.20150000000000001],[1599710400,0.20749999999999999],[1599796800,0.20119999999999999],[1599883200,0.20399999999999999],[1599969600,0.20399999999999999],[1600056000,0.20399999999999999],[1600142400,0.2024],[1600228800,0.20039999999999999],[1600315200,0.19639999999999999],[1600401600,0.19209999999999999],[1600488000,0.18840000000000001],[1600574400,0.18840000000000001],[1600660800,0.18840000000000001],[1600747200,0.19120000000000001],[1600833600,0.19170000000000001],[1600920000,0.1913],[1601006400,0.19450000000000001],[1601092800,0.19570000000000001],[1601179200,0.19570000000000001],[1601265600,0.19570000000000001],[1601352000,0.1988],[1601438400,0.19789999999999999],[1601524800,0.2019],[1601611200,0.2049],[1601697600,0.2051],[1601784000,0.2051],[1601870400,0.2051],[1601956800,0.2036],[1602043200,0.19769999999999999],[1602129600,0.1953],[1602216000,0.1981],[1602302400,0.2001],[1602388800,0.2001],[1602475200,0.2001],[1602561600,0.20019999999999999],[1602648000,0.19889999999999999],[1602734400,0.1986],[1602820800,0.19850000000000001],[1602907200,0.1986],[1602993600,0.1986],[1603080000,0.1986],[1603166400,0.1951],[1603252800,0.1968],[1603339200,0.19289999999999999],[1603425600,0.18959999999999999],[1603512000,0.18959999999999999],[1603598400,0.18959999999999999],[1603684800,0.18959999999999999],[1603771200,0.18920000000000001],[1603857600,0.187],[1603944000,0.1845],[1604030400,0.18360000000000001],[1604116800,0.18529999999999999],[1604203200,0.18529999999999999],[1604293200,0.18529999999999999],[1604379600,0.1875],[1604466000,0.18859999999999999],[1604552400,0.20200000000000001],[1604638800,0.20369999999999999],[1604725200,0.20680000000000001],[1604811600,0.20680000000000001],[1604898000,0.20680000000000001],[1604984400,0.1968],[1605070800,0.19020000000000001],[1605157200,0.19450000000000001],[1605243600,0.19139999999999999],[1605330000,0.18990000000000001],[1605416400,0.18990000000000001],[1605502800,0.18990000000000001],[1605589200,null],[1605762000,0.18509999999999999],[1605848400,0.1857],[1605934800,0.18410000000000001],[1606021200,0.18410000000000001],[1606107600,0.18410000000000001],[1606194000,null],[1606798800,0.17749999999999999],[1606885200,null],[1606971600,0.1784],[1607058000,0.17699999999999999],[1607144400,0.1789],[1607230800,0.1789],[1607317200,0.1789],[1607403600,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,0.1045],[947998800,0.1045],[948085200,0.1045],[948171600,0.1045],[948258000,null],[955080000,0.12740000000000001],[955166400,0.1384],[955252800,0.1384],[955339200,0.1384],[955425600,null],[955512000,0.125],[955598400,null],[978584400,0.104],[978670800,0.095549999999999996],[978757200,0.088739999999999999],[978843600,0.088739999999999999],[978930000,0.088739999999999999],[979016400,0.096939999999999998],[979102800,0.098860000000000003],[979189200,0.093130000000000004],[979275600,0.099470000000000003],[979362000,null],[979880400,0.1036],[979966800,0.10100000000000001],[980053200,0.10100000000000001],[980139600,0.10100000000000001],[980226000,null],[980312400,0.099239999999999995],[980398800,0.1007],[980485200,0.099099999999999994],[980571600,0.097570000000000004],[980658000,0.097570000000000004],[980744400,0.097570000000000004],[980830800,null],[980917200,0.10290000000000001],[981003600,0.1026],[981090000,0.1024],[981176400,null],[982990800,0.097970000000000002],[983077200,0.097970000000000002],[983163600,0.097970000000000002],[983250000,null],[983941200,0.1022],[984027600,0.1037],[984114000,0.10390000000000001],[984200400,null],[984546000,0.099900000000000003],[984632400,0.1021],[984718800,null],[985064400,0.095640000000000003],[985150800,null],[985323600,0.104],[985410000,0.1018],[985496400,0.1018],[985582800,0.1018],[985669200,0.1026],[985755600,0.104],[985842000,0.097530000000000006],[985928400,0.09554],[986014800,null],[987048000,0.095079999999999998],[987134400,0.1016],[987220800,0.1016],[987307200,0.1016],[987393600,0.1016],[987480000,0.1003],[987566400,0.099180000000000004],[987652800,0.1094],[987739200,0.12239999999999999],[987825600,0.12],[987912000,0.12],[987998400,0.12],[988084800,0.1167],[988171200,0.1149],[988257600,0.11990000000000001],[988344000,0.1148],[988430400,0.1205],[988516800,0.1205],[988603200,0.1205],[988689600,0.1246],[988776000,0.12529999999999999],[988862400,0.1216],[988948800,0.1152],[989035200,0.1147],[989121600,0.1147],[989208000,0.1147],[989294400,0.111],[989380800,0.1159],[989467200,0.1105],[989553600,0.1118],[989640000,0.11310000000000001],[989726400,0.11310000000000001],[989812800,0.11310000000000001],[989899200,0.11119999999999999],[989985600,0.1094],[990072000,0.12330000000000001],[990158400,0.12230000000000001],[990244800,0.123],[990331200,0.123],[990417600,0.123],[990504000,0.13439999999999999],[990590400,0.13020000000000001],[990676800,0.12239999999999999],[990763200,0.1255],[990849600,0.1239],[990936000,0.1239],[991022400,0.1239],[991108800,0.1239],[991195200,0.11840000000000001],[991281600,0.11],[991368000,0.11409999999999999],[991454400,0.11609999999999999],[991540800,0.11609999999999999],[991627200,0.11609999999999999],[991713600,0.1145],[991800000,0.1232],[991886400,0.1239],[991972800,0.13159999999999999],[992059200,0.127],[992145600,0.127],[992232000,0.127],[992318400,0.1229],[992404800,0.12520000000000001],[992491200,0.12330000000000001],[992577600,0.1169],[992664000,0.11899999999999999],[992750400,0.11899999999999999],[992836800,0.11899999999999999],[992923200,0.1221],[993009600,0.1197],[993096000,0.1207],[993182400,0.1182],[993268800,0.11990000000000001],[993355200,0.11990000000000001],[993441600,0.11990000000000001],[993528000,0.1237],[993614400,0.1217],[993700800,0.1186],[993787200,0.1239],[993873600,0.12529999999999999],[993960000,0.12529999999999999],[994046400,0.12529999999999999],[994132800,0.12520000000000001],[994219200,0.12659999999999999],[994305600,0.12659999999999999],[994392000,0.1232],[994478400,0.11070000000000001],[994564800,0.11070000000000001],[994651200,0.11070000000000001],[994737600,0.1081],[994824000,null],[994996800,0.1116],[995083200,0.10929999999999999],[995169600,0.10929999999999999],[995256000,0.10929999999999999],[995342400,null],[995601600,0.10979999999999999],[995688000,0.1095],[995774400,0.1095],[995860800,0.1095],[995947200,null],[996120000,0.1072],[996206400,0.1099],[996292800,0.1158],[996379200,0.1158],[996465600,0.1158],[996552000,0.11840000000000001],[996638400,0.11700000000000001],[996724800,0.12239999999999999],[996811200,0.12740000000000001],[996897600,0.12540000000000001],[996984000,0.12540000000000001],[997070400,0.12540000000000001],[997156800,0.1241],[997243200,0.11749999999999999],[997329600,0.10780000000000001],[997416000,0.1082],[997502400,0.1137],[997588800,0.1137],[997675200,0.1137],[997761600,0.1158],[997848000,0.11219999999999999],[997934400,0.1087],[998020800,0.10630000000000001],[998107200,null],[998712000,0.1109],[998798400,0.1109],[998884800,0.1109],[998971200,0.1128],[999057600,0.1108],[999144000,0.10639999999999999],[999230400,null],[1005109200,0.106],[1005195600,0.1055],[1005282000,null],[1005368400,0.1037],[1005454800,0.1037],[1005541200,0.1037],[1005627600,0.1052],[1005714000,0.1103],[1005800400,0.1079],[1005886800,0.1077],[1005973200,0.10829999999999999],[1006059600,0.10829999999999999],[1006146000,0.10829999999999999],[1006232400,0.1077],[1006318800,null],[1006837200,0.1084],[1006923600,0.11260000000000001],[1007010000,0.1077],[1007096400,0.11360000000000001],[1007182800,0.108],[1007269200,0.108],[1007355600,0.108],[1007442000,0.1074],[1007528400,0.1154],[1007614800,0.12189999999999999],[1007701200,0.1198],[1007787600,0.1172],[1007874000,0.1172],[1007960400,0.1172],[1008046800,0.1163],[1008133200,0.1176],[1008219600,0.11849999999999999],[1008306000,0.1095],[1008392400,0.11020000000000001],[1008478800,0.11020000000000001],[1008565200,0.11020000000000001],[1008651600,0.11550000000000001],[1008738000,0.1158],[1008824400,0.1103],[1008910800,null],[1010034000,0.085050000000000001],[1010120400,0.089800000000000005],[1010206800,null],[1010552400,0.09214],[1010638800,0.093090000000000006],[1010725200,0.09239],[1010811600,0.090279999999999999],[1010898000,0.090279999999999999],[1010984400,0.090279999999999999],[1011070800,0.08899],[1011157200,null],[1012971600,0.091800000000000007],[1013058000,0.09393],[1013144400,null],[1013662800,0.097640000000000005],[1013749200,0.098059999999999994],[1013835600,0.096310000000000007],[1013922000,0.096310000000000007],[1014008400,0.096310000000000007],[1014094800,0.096310000000000007],[1014181200,0.093240000000000003],[1014267600,0.095909999999999995],[1014354000,null],[1014699600,0.096280000000000004],[1014786000,0.097070000000000004],[1014872400,null],[1015045200,0.1036],[1015131600,0.1036],[1015218000,0.1036],[1015304400,0.1076],[1015390800,0.1075],[1015477200,0.10639999999999999],[1015563600,0.1076],[1015650000,0.1106],[1015736400,0.1106],[1015822800,0.1106],[1015909200,0.10730000000000001],[1015995600,0.1053],[1016082000,0.1008],[1016168400,0.1002],[1016254800,0.1046],[1016341200,0.1046],[1016427600,0.1046],[1016514000,0.1043],[1016600400,0.106],[1016686800,0.1028],[1016773200,0.1038],[1016859600,0.1022],[1016946000,0.1022],[1017032400,0.1022],[1017118800,0.1002],[1017205200,0.10150000000000001],[1017291600,null],[1017378000,0.1032],[1017464400,0.1032],[1017550800,0.1032],[1017637200,0.1032],[1017723600,0.106],[1017810000,0.1012],[1017896400,null],[1017982800,0.1014],[1018069200,null],[1041656400,0.089359999999999995],[1041742800,0.089359999999999995],[1041829200,0.089359999999999995],[1041915600,null],[1578027600,0.1686],[1578114000,0.16550000000000001],[1578200400,0.16550000000000001],[1578286800,0.16550000000000001],[1578373200,null],[1578459600,0.16220000000000001],[1578546000,0.16339999999999999],[1578632400,null],[1579237200,0.1658],[1579323600,null],[1579755600,0.16600000000000001],[1579842000,0.1694],[1579928400,0.16689999999999999],[1580014800,0.16689999999999999],[1580101200,0.16689999999999999],[1580187600,null],[1580878800,0.17000000000000001],[1580965200,null],[1584158400,0.15279999999999999],[1584244800,0.15279999999999999],[1584331200,0.15279999999999999],[1584417600,0.1346],[1584504000,0.15479999999999999],[1584590400,0.1419],[1584676800,null],[1585108800,0.1394],[1585195200,0.1396],[1585281600,0.1525],[1585368000,0.14549999999999999],[1585454400,0.14549999999999999],[1585540800,0.14549999999999999],[1585627200,0.15570000000000001],[1585713600,0.14749999999999999],[1585800000,null],[1586232000,0.158],[1586318400,0.1573],[1586404800,0.16250000000000001],[1586491200,null],[1586836800,0.15870000000000001],[1586923200,0.17069999999999999],[1587009600,0.16170000000000001],[1587096000,0.1671],[1587182400,0.17249999999999999],[1587268800,0.17249999999999999],[1587355200,0.17249999999999999],[1587441600,0.16539999999999999],[1587528000,0.15429999999999999],[1587614400,0.1661],[1587700800,0.16569999999999999],[1587787200,0.17169999999999999],[1587873600,0.17169999999999999],[1587960000,0.17169999999999999],[1588046400,0.1709],[1588132800,0.16969999999999999],[1588219200,0.1767],[1588305600,0.16520000000000001],[1588392000,null],[1588651200,0.15229999999999999],[1588737600,0.15709999999999999],[1588824000,0.16489999999999999],[1588910400,0.1651],[1588996800,0.1704],[1589083200,0.1704],[1589169600,0.1704],[1589256000,0.1648],[1589342400,0.1603],[1589428800,0.1598],[1589515200,0.17519999999999999],[1589601600,0.16539999999999999],[1589688000,0.16539999999999999],[1589774400,0.16539999999999999],[1589860800,0.16789999999999999],[1589947200,0.1676],[1590033600,0.1719],[1590120000,0.1663],[1590206400,0.16600000000000001],[1590292800,0.16600000000000001],[1590379200,0.16600000000000001],[1590465600,0.16600000000000001],[1590552000,0.16950000000000001],[1590638400,0.1704],[1590724800,0.17080000000000001],[1590811200,0.1729],[1590897600,0.1729],[1590984000,0.1729],[1591070400,0.1716],[1591156800,0.17399999999999999],[1591243200,0.18360000000000001],[1591329600,0.1832],[1591416000,0.1888],[1591502400,0.1888],[1591588800,0.1888],[1591675200,0.1855],[1591761600,0.18410000000000001],[1591848000,0.1875],[1591934400,0.1774],[1592020800,0.1797],[1592107200,0.1797],[1592193600,0.1797],[1592280000,0.17979999999999999],[1592366400,0.1837],[1592452800,0.18490000000000001],[1592539200,0.18440000000000001],[1592625600,0.1817],[1592712000,0.1817],[1592798400,0.1817],[1592884800,0.18049999999999999],[1592971200,0.1804],[1593057600,0.17369999999999999],[1593144000,0.1764],[1593230400,0.17660000000000001],[1593316800,0.17660000000000001],[1593403200,0.17660000000000001],[1593489600,0.17849999999999999],[1593576000,0.18390000000000001],[1593662400,0.18360000000000001],[1593748800,0.18759999999999999],[1593835200,0.18759999999999999],[1593921600,0.18759999999999999],[1594008000,0.18759999999999999],[1594094400,0.1961],[1594180800,0.19239999999999999],[1594267200,0.19520000000000001],[1594353600,0.1968],[1594440000,0.1963],[1594526400,0.1963],[1594612800,0.1963],[1594699200,0.193],[1594785600,0.19389999999999999],[1594872000,0.18740000000000001],[1594958400,0.18590000000000001],[1595044800,0.1835],[1595131200,0.1835],[1595217600,0.1835],[1595304000,0.1888],[1595390400,0.18820000000000001],[1595476800,0.19089999999999999],[1595563200,0.18959999999999999],[1595649600,0.1769],[1595736000,0.1769],[1595822400,0.1769],[1595908800,0.18410000000000001],[1595995200,0.1784],[1596081600,0.1787],[1596168000,0.17899999999999999],[1596254400,0.18490000000000001],[1596340800,0.18490000000000001],[1596427200,0.18490000000000001],[1596513600,0.18779999999999999],[1596600000,0.18479999999999999],[1596686400,0.18079999999999999],[1596772800,0.1817],[1596859200,0.17949999999999999],[1596945600,0.17949999999999999],[1597032000,0.17949999999999999],[1597118400,0.17730000000000001],[1597204800,0.18079999999999999],[1597291200,0.19289999999999999],[1597377600,0.19220000000000001],[1597464000,0.19170000000000001],[1597550400,0.19170000000000001],[1597636800,0.19170000000000001],[1597723200,0.19450000000000001],[1597809600,0.19170000000000001],[1597896000,0.188],[1597982400,0.18629999999999999],[1598068800,0.18659999999999999],[1598155200,0.18659999999999999],[1598241600,0.18659999999999999],[1598328000,0.19689999999999999],[1598414400,0.19950000000000001],[1598500800,0.20200000000000001],[1598587200,0.19769999999999999],[1598673600,0.2009],[1598760000,0.2009],[1598846400,0.2009],[1598932800,0.19850000000000001],[1599019200,0.20219999999999999],[1599105600,0.21279999999999999],[1599192000,0.19819999999999999],[1599278400,0.19170000000000001],[1599364800,0.19170000000000001],[1599451200,0.19170000000000001],[1599537600,0.19170000000000001],[1599624000,null],[1600833600,0.17050000000000001],[1600920000,0.1711],[1601006400,0.1764],[1601092800,0.17749999999999999],[1601179200,0.17749999999999999],[1601265600,0.17749999999999999],[1601352000,0.1825],[1601438400,0.18140000000000001],[1601524800,0.18279999999999999],[1601611200,0.18809999999999999],[1601697600,0.18129999999999999],[1601784000,0.18129999999999999],[1601870400,0.18129999999999999],[1601956800,0.18659999999999999],[1602043200,0.18579999999999999],[1602129600,0.1862],[1602216000,0.1898],[1602302400,0.19400000000000001],[1602388800,0.19400000000000001],[1602475200,0.19400000000000001],[1602561600,0.1983],[1602648000,0.20180000000000001],[1602734400,0.20030000000000001],[1602820800,0.19719999999999999],[1602907200,0.19389999999999999],[1602993600,0.19389999999999999],[1603080000,0.19389999999999999],[1603166400,0.192],[1603252800,0.19209999999999999],[1603339200,0.19439999999999999],[1603425600,0.19139999999999999],[1603512000,0.1918],[1603598400,0.1918],[1603684800,0.1918],[1603771200,0.1895],[1603857600,0.18890000000000001],[1603944000,0.18179999999999999],[1604030400,0.19089999999999999],[1604116800,0.18820000000000001],[1604203200,0.18820000000000001],[1604293200,0.18820000000000001],[1604379600,0.19309999999999999],[1604466000,0.2001],[1604552400,0.2112],[1604638800,0.2162],[1604725200,0.22320000000000001],[1604811600,0.22320000000000001],[1604898000,0.22320000000000001],[1604984400,0.2248],[1605070800,0.21310000000000001],[1605157200,0.21940000000000001],[1605243600,0.21879999999999999],[1605330000,0.22120000000000001],[1605416400,0.22120000000000001],[1605502800,0.22120000000000001],[1605589200,0.22539999999999999],[1605675600,0.224],[1605762000,0.2218],[1605848400,0.22450000000000001],[1605934800,0.222],[1606021200,0.222],[1606107600,0.222],[1606194000,0.2271],[1606280400,0.22639999999999999],[1606366800,0.22220000000000001],[1606453200,0.22220000000000001],[1606539600,0.22],[1606626000,0.22],[1606712400,0.22],[1606798800,0.21490000000000001],[1606885200,0.2243],[1606971600,0.22320000000000001],[1607058000,0.22090000000000001],[1607144400,0.224],[1607230800,0.224],[1607317200,0.224],[1607403600,0.22559999999999999],[1607490000,0.22489999999999999],[1607576400,0.2198],[1607662800,0.21540000000000001],[1607749200,0.21540000000000001],[1607835600,0.21540000000000001],[1607922000,0.21540000000000001],[1608008400,0.21659999999999999],[1608094800,0.21659999999999999],[1608181200,0.21829999999999999],[1608267600,0.2142],[1608354000,0.2175],[1608440400,0.2175],[1608526800,0.2175],[1608613200,0.21340000000000001],[1608699600,0.2102],[1608786000,0.2036],[1608872400,0.21060000000000001],[1608958800,0.21060000000000001],[1609045200,0.21060000000000001],[1609131600,0.21060000000000001],[1609218000,0.21229999999999999],[1609304400,0.21579999999999999],[1609390800,0.21920000000000001],[1609477200,0.22159999999999999],[1609563600,0.22159999999999999],[1609650000,0.22159999999999999],[1609736400,0.22159999999999999],[1609822800,0.1623],[1609909200,0.16439999999999999],[1609995600,0.1613],[1610082000,0.16869999999999999],[1610168400,0.17299999999999999],[1610254800,0.17299999999999999],[1610341200,0.17299999999999999],[1610427600,0.17630000000000001],[1610514000,0.17519999999999999],[1610600400,0.17469999999999999],[1610686800,0.1792],[1610773200,0.17960000000000001],[1610859600,0.17960000000000001],[1610946000,0.17960000000000001],[1611032400,0.17960000000000001],[1611118800,0.1825],[1611205200,0.1777],[1611291600,0.1787],[1611378000,0.17549999999999999],[1611464400,0.17549999999999999],[1611550800,0.17549999999999999],[1611637200,0.1777],[1611723600,0.17480000000000001],[1611810000,0.1641],[1611896400,0.17000000000000001],[1611982800,0.16309999999999999],[1612069200,0.16309999999999999],[1612155600,0.16309999999999999],[1612242000,0.16830000000000001],[1612328400,0.16869999999999999],[1612414800,0.15740000000000001],[1612501200,0.1615],[1612587600,0.15840000000000001],[1612674000,0.15840000000000001],[1612760400,0.15840000000000001],[1612846800,0.16209999999999999],[1612933200,0.15909999999999999],[1613019600,0.1598],[1613106000,0.17530000000000001],[1613192400,0.1784],[1613278800,0.1784],[1613365200,0.1784],[1613451600,0.1784],[1613538000,0.17899999999999999],[1613624400,0.1772],[1613710800,0.1784],[1613797200,0.17810000000000001],[1613883600,0.17810000000000001],[1613970000,0.17810000000000001],[1614056400,0.16980000000000001],[1614142800,0.1741],[1614229200,0.17660000000000001],[1614315600,0.16520000000000001],[1614402000,0.17030000000000001],[1614488400,0.17030000000000001],[1614574800,0.17030000000000001],[1614661200,0.17419999999999999],[1614747600,0.1651],[1614834000,0.1605],[1614920400,0.15459999999999999],[1615006800,0.1588],[1615093200,0.1588],[1615179600,0.1588],[1615266000,0.1452],[1615352400,0.15409999999999999],[1615438800,0.1467],[1615525200,0.1517],[1615611600,0.1502],[1615698000,0.1502],[1615780800,0.1502],[1615867200,0.153],[1615953600,0.15659999999999999],[1616040000,0.15790000000000001],[1616126400,0.1507],[1616212800,0.15060000000000001],[1616299200,0.15060000000000001],[1616385600,0.15060000000000001],[1616472000,0.15939999999999999],[1616558400,0.15959999999999999],[1616644800,0.16300000000000001],[1616731200,0.16159999999999999],[1616817600,0.1741],[1616904000,0.1741],[1616990400,0.1741],[1617076800,0.1749],[1617163200,0.1741],[1617249600,0.1792],[1617336000,0.187],[1617422400,0.187],[1617508800,0.187],[1617595200,0.187],[1617681600,0.191],[1617768000,0.18720000000000001],[1617854400,0.19020000000000001],[1617940800,0.19220000000000001],[1618027200,0.193],[1618113600,0.193],[1618200000,0.193],[1618286400,0.1915],[1618372800,0.1923],[1618459200,0.1865],[1618545600,0.18959999999999999],[1618632000,0.18779999999999999],[1618718400,0.18779999999999999],[1618804800,0.18779999999999999],[1618891200,0.184],[1618977600,0.18310000000000001],[1619064000,0.1875],[1619150400,0.183],[1619236800,0.1852],[1619323200,0.1852],[1619409600,0.1852],[1619496000,0.18509999999999999],[1619582400,0.1822],[1619668800,0.1779],[1619755200,0.17979999999999999],[1619841600,0.17399999999999999],[1619928000,0.17399999999999999],[1620014400,0.17399999999999999],[1620100800,0.17019999999999999],[1620187200,0.16969999999999999],[1620273600,0.17180000000000001],[1620360000,0.17480000000000001],[1620446400,0.17599999999999999],[1620532800,0.17599999999999999],[1620619200,0.17599999999999999],[1620705600,0.1663],[1620792000,0.16669999999999999],[1620878400,0.16020000000000001],[1620964800,0.16569999999999999],[1621051200,0.16980000000000001],[1621137600,0.16980000000000001],[1621224000,0.16980000000000001],[1621310400,0.16270000000000001],[1621396800,0.15970000000000001],[1621483200,0.16520000000000001],[1621569600,0.17080000000000001],[1621656000,0.16800000000000001],[1621742400,0.16800000000000001],[1621828800,0.16800000000000001],[1621915200,0.1734],[1622001600,0.17660000000000001],[1622088000,0.17399999999999999],[1622174400,0.1716],[1622260800,0.1719],[1622347200,0.1719],[1622433600,0.1719],[1622520000,0.1719],[1622606400,0.16850000000000001],[1622692800,0.16880000000000001],[1622779200,0.1646],[1622865600,0.16950000000000001],[1622952000,0.16950000000000001],[1623038400,0.16950000000000001],[1623124800,0.1681],[1623211200,0.16370000000000001],[1623297600,0.1643],[1623384000,0.16850000000000001],[1623470400,0.16769999999999999],[1623556800,0.16769999999999999],[1623643200,0.16769999999999999],[1623729600,0.1711],[1623816000,0.16889999999999999],[1623902400,0.1653],[1623988800,0.16930000000000001],[1624075200,0.16239999999999999],[1624161600,0.16239999999999999],[1624248000,0.16239999999999999],[1624334400,0.16400000000000001],[1624420800,0.16550000000000001],[1624507200,0.16569999999999999],[1624593600,0.1673],[1624680000,0.1694],[1624766400,0.1694],[1624852800,0.1694],[1624939200,0.1739],[1625025600,0.17680000000000001],[1625112000,0.17560000000000001],[1625198400,0.16819999999999999],[1625284800,0.17019999999999999],[1625371200,0.17019999999999999],[1625457600,0.17019999999999999],[1625544000,0.17019999999999999],[1625630400,0.17199999999999999],[1625716800,0.1716],[1625803200,0.16839999999999999],[1625889600,0.17080000000000001],[1625976000,0.17080000000000001],[1626062400,0.17080000000000001],[1626148800,0.17299999999999999],[1626235200,0.17280000000000001],[1626321600,0.1736],[1626408000,0.17169999999999999],[1626494400,0.1678],[1626580800,0.1678],[1626667200,0.1678],[1626753600,0.16930000000000001],[1626840000,0.17219999999999999],[1626926400,0.17580000000000001],[1627012800,0.17610000000000001],[1627099200,0.18210000000000001],[1627185600,0.18210000000000001],[1627272000,0.18210000000000001],[1627358400,0.17999999999999999],[1627444800,0.17580000000000001],[1627531200,0.17710000000000001],[1627617600,0.18160000000000001],[1627704000,0.20250000000000001],[1627790400,0.20250000000000001],[1627876800,0.20250000000000001],[1627963200,0.20030000000000001],[1628049600,0.20280000000000001],[1628136000,0.20830000000000001],[1628222400,0.20380000000000001],[1628308800,0.20269999999999999],[1628395200,0.20269999999999999],[1628481600,0.20269999999999999],[1628568000,0.20119999999999999],[1628654400,0.193],[1628740800,0.19309999999999999],[1628827200,0.185],[1628913600,0.18709999999999999],[1629000000,0.18709999999999999],[1629086400,0.18709999999999999],[1629172800,0.19070000000000001],[1629259200,0.18940000000000001],[1629345600,0.18559999999999999],[1629432000,0.191],[1629518400,0.188],[1629604800,0.188],[1629691200,0.188],[1629777600,0.1893],[1629864000,0.18770000000000001],[1629950400,0.1946],[1630036800,0.1958],[1630123200,0.1988],[1630209600,0.1988],[1630296000,0.1988],[1630382400,0.19989999999999999],[1630468800,0.1963],[1630555200,0.19359999999999999],[1630641600,0.19420000000000001],[1630728000,0.1973],[1630814400,0.1973],[1630900800,0.1973],[1630987200,0.1973],[1631073600,0.19750000000000001],[1631160000,0.19670000000000001],[1631246400,0.20219999999999999],[1631332800,0.20349999999999999],[1631419200,0.20349999999999999],[1631505600,0.20349999999999999],[1631592000,0.20630000000000001],[1631678400,0.20960000000000001],[1631764800,0.21529999999999999],[1631851200,0.21820000000000001],[1631937600,0.2147],[1632024000,0.2147],[1632110400,0.2147],[1632196800,0.2092],[1632283200,0.2087],[1632369600,0.2122],[1632456000,0.21279999999999999],[1632542400,0.21129999999999999],[1632628800,0.21129999999999999],[1632715200,0.21129999999999999],[1632801600,0.20399999999999999],[1632888000,0.19370000000000001],[1632974400,0.18779999999999999],[1633060800,0.18640000000000001],[1633147200,0.1857],[1633233600,0.1857],[1633320000,0.1857],[1633406400,0.18160000000000001],[1633492800,0.1832],[1633579200,0.18410000000000001],[1633665600,0.18310000000000001],[1633752000,0.18079999999999999],[1633838400,0.18079999999999999],[1633924800,0.18079999999999999],[1634011200,0.17979999999999999],[1634097600,0.1759],[1634184000,0.17680000000000001],[1634270400,0.1842],[1634356800,0.1855],[1634443200,0.1855],[1634529600,0.1855],[1634616000,0.184],[1634702400,0.18870000000000001],[1634788800,0.18809999999999999],[1634875200,0.19209999999999999],[1634961600,0.19620000000000001],[1635048000,0.19620000000000001],[1635134400,0.19620000000000001],[1635220800,0.1948],[1635307200,0.19550000000000001],[1635393600,0.19500000000000001],[1635480000,0.20219999999999999],[1635566400,0.21199999999999999],[1635652800,0.21199999999999999],[1635739200,0.21199999999999999],[1635825600,0.21199999999999999],[1635912000,0.2175],[1635998400,0.2167],[1636084800,0.22309999999999999],[1636171200,0.22489999999999999],[1636257600,0.22489999999999999],[1636347600,0.22489999999999999],[1636434000,0.2215],[1636520400,0.22559999999999999],[1636606800,0.21970000000000001],[1636693200,0.2215],[1636779600,0.22359999999999999],[1636866000,0.22359999999999999],[1636952400,0.22359999999999999],[1637038800,0.22589999999999999],[1637125200,0.23269999999999999],[1637211600,0.23400000000000001],[1637298000,0.2364],[1637384400,0.23680000000000001],[1637470800,0.23680000000000001],[1637557200,0.23680000000000001],[1637643600,0.22750000000000001],[1637730000,0.23039999999999999],[1637816400,0.23100000000000001],[1637902800,0.23100000000000001],[1637989200,0.22639999999999999],[1638075600,0.22639999999999999],[1638162000,0.22639999999999999],[1638248400,0.23949999999999999],[1638334800,0.23380000000000001],[1638421200,0.23780000000000001],[1638507600,0.2319],[1638594000,0.2344],[1638680400,0.2344],[1638766800,0.2344],[1638853200,0.2331],[1638939600,0.2432],[1639026000,0.2429],[1639112400,0.24030000000000001],[1639198800,0.2437],[1639285200,0.2437],[1639371600,0.2437],[1639458000,0.23910000000000001],[1639544400,0.23999999999999999],[1639630800,0.24610000000000001],[1639717200,0.23999999999999999],[1639803600,0.2334],[1639890000,0.2334],[1639976400,0.2334],[1640062800,0.2306],[1640149200,0.24260000000000001],[1640235600,0.24399999999999999],[1640322000,0.2472],[1640408400,0.2472],[1640494800,0.2472],[1640581200,0.2472],[1640667600,0.25840000000000002],[1640754000,0.25569999999999998],[1640840400,0.25790000000000002],[1640926800,0.25280000000000002],[1641013200,0.25340000000000001],[1641099600,0.25340000000000001],[1641186000,0.25340000000000001],[1641272400,0.15989999999999999],[1641358800,0.1593],[1641445200,0.15690000000000001],[1641531600,0.16170000000000001],[1641618000,0.15620000000000001],[1641704400,0.15620000000000001],[1641790800,0.15620000000000001],[1641877200,0.1575],[1641963600,0.1603],[1642050000,0.16500000000000001],[1642136400,0.1598],[1642222800,0.1681],[1642309200,0.1681],[1642395600,0.1681],[1642482000,0.1681],[1642568400,0.15690000000000001],[1642654800,null],[1643086800,0.14849999999999999],[1643173200,null],[1653019200,0.1288],[1653105600,null],[1653710400,0.14249999999999999],[1653796800,0.14249999999999999],[1653883200,0.14249999999999999],[1653969600,0.14249999999999999],[1654056000,null],[1658289600,0.13039999999999999],[1658376000,0.1338],[1658462400,0.1361],[1658548800,0.13469999999999999],[1658635200,0.13469999999999999],[1658721600,0.13469999999999999],[1658808000,0.1331],[1658894400,null],[1658980800,0.13619999999999999],[1659067200,0.1404],[1659153600,0.14610000000000001],[1659240000,0.14610000000000001],[1659326400,0.14610000000000001],[1659412800,0.14680000000000001],[1659499200,0.14499999999999999],[1659585600,0.15010000000000001],[1659672000,0.15060000000000001],[1659758400,0.14899999999999999],[1659844800,0.14899999999999999],[1659931200,0.14899999999999999],[1660017600,0.14530000000000001],[1660104000,null],[1668574800,0.1467],[1668661200,null],[1668747600,0.1434],[1668834000,0.14419999999999999],[1668920400,0.14419999999999999],[1669006800,0.14419999999999999],[1669093200,null],[1669179600,0.1474],[1669266000,0.14949999999999999],[1669352400,0.14949999999999999],[1669438800,null],[1669698000,0.1454],[1669784400,null],[1669870800,0.15279999999999999],[1669957200,0.1515],[1670043600,0.1502],[1670130000,0.1502],[1670216400,0.1502],[1670302800,0.14979999999999999],[1670389200,0.14699999999999999],[1670475600,0.14960000000000001],[1670562000,0.15290000000000001],[1670648400,0.152],[1670734800,0.152],[1670821200,0.152],[1670907600,0.15559999999999999],[1670994000,0.15859999999999999],[1671080400,0.15740000000000001],[1671166800,0.1482],[1671253200,0.1474],[1671339600,0.1474],[1671426000,0.1474],[1671512400,0.14749999999999999],[1671598800,0.14779999999999999],[1671685200,0.15179999999999999],[1671771600,0.14280000000000001],[1671858000,0.14430000000000001],[1671944400,0.14430000000000001],[1672030800,0.14430000000000001],[1672117200,0.14430000000000001],[1672203600,null],[1672290000,0.14169999999999999],[1672376400,0.1457],[1672462800,0.14369999999999999],[1672549200,0.14369999999999999],[1672635600,0.14369999999999999],[1672722000,0.14369999999999999],[1672808400,null],[1673326800,0.17280000000000001],[1673413200,0.17460000000000001],[1673499600,0.17649999999999999],[1673586000,0.17449999999999999],[1673672400,0.17449999999999999],[1673758800,0.17449999999999999],[1673845200,0.17449999999999999],[1673931600,0.17449999999999999],[1674018000,null],[1674104400,0.17219999999999999],[1674190800,null],[1674536400,0.17660000000000001],[1674622800,null],[1674795600,0.17849999999999999],[1674882000,null],[1684382400,0.18290000000000001],[1684468800,0.1883],[1684555200,0.18590000000000001],[1684641600,0.18590000000000001],[1684728000,0.18590000000000001],[1684814400,0.1822],[1684900800,0.17749999999999999],[1684987200,0.1754],[1685073600,0.18840000000000001],[1685160000,0.2009],[1685246400,0.2009],[1685332800,0.2009],[1685419200,0.2009],[1685505600,0.2001],[1685592000,0.19309999999999999],[1685678400,0.19719999999999999],[1685764800,0.19769999999999999],[1685851200,0.19769999999999999],[1685937600,0.19769999999999999],[1686024000,0.19869999999999999],[1686110400,0.1958],[1686196800,0.1946],[1686283200,0.20050000000000001],[1686369600,0.19889999999999999],[1686456000,0.19889999999999999],[1686542400,0.19889999999999999],[1686628800,0.20369999999999999],[1686715200,0.20480000000000001],[1686801600,0.20799999999999999],[1686888000,0.20530000000000001],[1686974400,0.20250000000000001],[1687060800,0.20250000000000001],[1687147200,0.20250000000000001],[1687233600,0.20250000000000001],[1687320000,0.20069999999999999],[1687406400,0.1973],[1687492800,0.20300000000000001],[1687579200,0.1983],[1687665600,0.1983],[1687752000,0.1983],[1687838400,0.1991],[1687924800,0.20780000000000001],[1688011200,0.2059],[1688097600,0.20599999999999999],[1688184000,0.21099999999999999],[1688270400,0.21099999999999999],[1688356800,0.21099999999999999],[1688443200,0.2107],[1688529600,0.2107],[1688616000,0.20480000000000001],[1688702400,0.2029],[1688788800,0.19739999999999999],[1688875200,0.19739999999999999],[1688961600,0.19739999999999999],[1689048000,0.20180000000000001],[1689134400,0.1986],[1689220800,0.20100000000000001],[1689307200,0.2056],[1689393600,0.20669999999999999],[1689480000,0.20669999999999999],[1689566400,0.20669999999999999],[1689652800,0.2117],[1689739200,0.2082],[1689825600,0.20230000000000001],[1689912000,0.19439999999999999],[1689998400,0.19889999999999999],[1690084800,0.19889999999999999],[1690171200,0.19889999999999999],[1690257600,0.2014],[1690344000,0.20519999999999999],[1690430400,0.19989999999999999],[1690516800,0.21149999999999999],[1690603200,0.22239999999999999],[1690689600,0.22239999999999999],[1690776000,0.22239999999999999],[1690862400,0.22220000000000001],[1690948800,0.2228],[1691035200,0.21560000000000001],[1691121600,0.21579999999999999],[1691208000,0.21299999999999999],[1691294400,0.21299999999999999],[1691380800,0.21299999999999999],[1691467200,0.22009999999999999],[1691553600,0.2155],[1691640000,0.21510000000000001],[1691726400,0.21679999999999999],[1691812800,0.20780000000000001],[1691899200,0.20780000000000001],[1691985600,0.20780000000000001],[1692072000,0.21510000000000001],[1692158400,0.2112],[1692244800,0.2077],[1692331200,0.20760000000000001],[1692417600,0.21010000000000001],[1692504000,0.21010000000000001],[1692590400,0.21010000000000001],[1692676800,0.21690000000000001],[1692763200,0.21490000000000001],[1692849600,0.21840000000000001],[1692936000,0.2109],[1693022400,0.2145],[1693108800,0.2145],[1693195200,0.2145],[1693281600,0.2175],[1693368000,0.22270000000000001],[1693454400,0.22320000000000001],[1693540800,0.22550000000000001],[1693627200,0.2276],[1693713600,0.2276],[1693800000,0.2276],[1693886400,0.2276],[1693972800,0.2321],[1694059200,0.23380000000000001],[1694145600,0.2281],[1694232000,0.22869999999999999],[1694318400,0.22869999999999999],[1694404800,0.22869999999999999],[1694491200,0.2278],[1694577600,0.22420000000000001],[1694664000,0.22470000000000001],[1694750400,0.22259999999999999],[1694836800,0.2102],[1694923200,0.2102],[1695009600,0.2102],[1695096000,0.21290000000000001],[1695182400,0.21229999999999999],[1695268800,0.2099],[1695355200,0.20580000000000001],[1695441600,0.20830000000000001],[1695528000,0.20830000000000001],[1695614400,0.20830000000000001],[1695700800,0.2102],[1695787200,0.2036],[1695873600,0.2029],[1695960000,0.20910000000000001],[1696046400,0.2087],[1696132800,0.2087],[1696219200,0.2087],[1696305600,0.21079999999999999],[1696392000,0.20710000000000001],[1696478400,0.21160000000000001],[1696564800,0.20999999999999999],[1696651200,0.2145],[1696737600,0.2145],[1696824000,0.2145],[1696910400,0.216],[1696996800,0.21940000000000001],[1697083200,0.2258],[1697169600,0.2366],[1697256000,0.23080000000000001],[1697342400,0.23080000000000001],[1697428800,0.23080000000000001],[1697515200,0.23300000000000001],[1697601600,0.22900000000000001],[1697688000,0.2263],[1697774400,0.22040000000000001],[1697860800,0.21840000000000001],[1697947200,0.21840000000000001],[1698033600,0.21840000000000001],[1698120000,0.2195],[1698206400,0.22339999999999999],[1698292800,0.21560000000000001],[1698379200,0.215],[1698465600,0.21490000000000001],[1698552000,0.21490000000000001],[1698638400,0.21490000000000001],[1698724800,0.2155],[1698811200,0.22059999999999999],[1698897600,0.22570000000000001],[1698984000,0.23250000000000001],[1699070400,0.23419999999999999],[1699156800,0.23419999999999999],[1699246800,0.23419999999999999],[1699333200,0.23630000000000001],[1699419600,0.23749999999999999],[1699506000,0.24179999999999999],[1699592400,0.2419],[1699678800,0.25679999999999997],[1699765200,0.25679999999999997],[1699851600,0.25679999999999997],[1699938000,0.25430000000000003],[1700024400,0.2586],[1700110800,0.25879999999999997],[1700197200,0.26129999999999998],[1700283600,0.25869999999999999],[1700370000,0.25869999999999999],[1700456400,0.25869999999999999],[1700542800,0.26619999999999999],[1700629200,0.26490000000000002],[1700715600,0.26590000000000003],[1700802000,0.26590000000000003],[1700888400,0.26429999999999998],[1700974800,0.26429999999999998],[1701061200,0.26429999999999998],[1701147600,0.2651],[1701234000,0.2621],[1701320400,0.25950000000000001],[1701406800,0.2621],[1701493200,0.2606],[1701579600,0.2606],[1701666000,0.2606],[1701752400,0.25230000000000002],[1701838800,0.25190000000000001],[1701925200,0.24640000000000001],[1702011600,0.252],[1702098000,0.248],[1702184400,0.248],[1702270800,0.248],[1702357200,0.26450000000000001],[1702443600,0.26540000000000002],[1702530000,0.26629999999999998],[1702616400,0.26919999999999999],[1702702800,0.27089999999999997],[1702789200,0.27089999999999997],[1702875600,0.27089999999999997],[1702962000,0.26850000000000002],[1703048400,0.2661],[1703134800,0.25729999999999997],[1703221200,0.26400000000000001],[1703307600,0.26300000000000001],[1703394000,0.26300000000000001],[1703480400,0.26300000000000001],[1703566800,0.26300000000000001],[1703653200,0.26490000000000002],[1703739600,0.26329999999999998],[1703826000,0.26279999999999998],[1703912400,0.26419999999999999],[1703998800,0.26419999999999999],[1704085200,0.26419999999999999],[1704171600,0.26419999999999999],[1704258000,null],[1705640400,0.1741],[1705726800,0.18149999999999999],[1705813200,0.18149999999999999],[1705899600,0.18149999999999999],[1705986000,0.18010000000000001],[1706072400,0.1789],[1706158800,0.18509999999999999],[1706245200,0.1845],[1706331600,null],[1707195600,0.184],[1707282000,null],[1707541200,0.19109999999999999],[1707627600,0.19109999999999999],[1707714000,0.19109999999999999],[1707800400,0.18709999999999999],[1707886800,0.1915],[1707973200,0.192],[1708059600,0.18809999999999999],[1708146000,0.19070000000000001],[1708232400,0.19070000000000001],[1708318800,0.19070000000000001],[1708405200,0.19070000000000001],[1708491600,0.18990000000000001],[1708578000,0.1928],[1708664400,0.20549999999999999],[1708750800,0.20000000000000001],[1708837200,0.20000000000000001],[1708923600,0.20000000000000001],[1709010000,0.2021],[1709096400,0.19739999999999999],[1709182800,0.19889999999999999],[1709269200,0.19980000000000001],[1709355600,0.2094],[1709442000,0.2094],[1709528400,0.2094],[1709614800,0.21210000000000001],[1709701200,0.20910000000000001],[1709787600,0.21249999999999999],[1709874000,0.2157],[1709960400,0.20699999999999999],[1710046800,0.20699999999999999],[1710129600,0.20699999999999999],[1710216000,0.20549999999999999],[1710302400,0.21129999999999999],[1710388800,0.2069],[1710475200,0.2109],[1710561600,0.2054],[1710648000,0.2054],[1710734400,0.2054],[1710820800,0.2099],[1710907200,null],[1710993600,0.2087],[1711080000,0.2145],[1711166400,0.21659999999999999],[1711252800,0.21659999999999999],[1711339200,0.21659999999999999],[1711425600,0.2135],[1711512000,null],[1712030400,0.21360000000000001],[1712116800,0.2117],[1712203200,0.21110000000000001],[1712289600,null],[1712721600,0.2102],[1712808000,0.2102],[1712894400,0.21429999999999999],[1712980800,0.20999999999999999],[1713067200,0.20999999999999999],[1713153600,0.20999999999999999],[1713240000,0.21099999999999999],[1713326400,0.21629999999999999],[1713412800,0.2069],[1713499200,null],[1714104000,0.2142],[1714190400,0.2223],[1714276800,0.2223],[1714363200,0.2223],[1714449600,0.22459999999999999],[1714536000,0.21560000000000001],[1714622400,0.20430000000000001],[1714708800,0.20810000000000001],[1714795200,0.21299999999999999],[1714881600,0.21299999999999999],[1714968000,0.21299999999999999],[1715054400,0.2195],[1715140800,0.21870000000000001],[1715227200,0.2203],[1715313600,0.21929999999999999],[1715400000,0.2248],[1715486400,0.2248],[1715572800,0.2248],[1715659200,0.22220000000000001],[1715745600,0.22570000000000001],[1715832000,0.2359],[1715918400,0.2324],[1716004800,0.23219999999999999],[1716091200,0.23219999999999999],[1716177600,0.23219999999999999],[1716264000,0.2389],[1716350400,0.23749999999999999],[1716436800,0.23960000000000001],[1716523200,0.2389],[1716609600,0.24179999999999999],[1716696000,0.24179999999999999],[1716782400,0.24179999999999999],[1716868800,0.24179999999999999],[1716955200,0.24099999999999999],[1717041600,0.23719999999999999],[1717128000,0.2346],[1717214400,0.23230000000000001],[1717300800,0.23230000000000001],[1717387200,0.23230000000000001],[1717473600,0.23089999999999999],[1717560000,0.2331],[1717646400,0.24149999999999999],[1717732800,0.24160000000000001],[1717819200,0.2404],[1717905600,0.2404],[1717992000,0.2404],[1718078400,0.24840000000000001],[1718164800,0.24890000000000001],[1718251200,0.25619999999999998],[1718337600,0.25869999999999999],[1718424000,0.26069999999999999],[1718510400,0.26069999999999999],[1718596800,0.26069999999999999],[1718683200,0.27129999999999999],[1718769600,0.27889999999999998],[1718856000,0.27889999999999998],[1718942400,0.27010000000000001],[1719028800,0.26529999999999998],[1719115200,0.26529999999999998],[1719201600,0.26529999999999998],[1719288000,0.25790000000000002],[1719374400,0.26640000000000003],[1719460800,0.2626],[1719547200,0.26000000000000001],[1719633600,0.2596],[1719720000,0.2596],[1719806400,0.2596],[1719892800,0.26169999999999999],[1719979200,0.26769999999999999],[1720065600,0.27089999999999997],[1720152000,0.27089999999999997],[1720238400,0.27539999999999998],[1720324800,0.27539999999999998],[1720411200,0.27539999999999998],[1720497600,0.2752],[1720584000,0.27700000000000002],[1720670400,0.28289999999999998],[1720756800,0.25919999999999999],[1720843200,0.25850000000000001],[1720929600,0.25850000000000001],[1721016000,0.25850000000000001],[1721102400,0.253],[1721188800,0.24890000000000001],[1721275200,0.22489999999999999],[1721361600,0.23119999999999999],[1721448000,0.22489999999999999],[1721534400,0.22489999999999999],[1721620800,0.22489999999999999],[1721707200,0.2356],[1721793600,0.2298],[1721880000,0.21659999999999999],[1721966400,0.2142],[1722052800,0.22090000000000001],[1722139200,0.22090000000000001],[1722225600,0.22090000000000001],[1722312000,0.22309999999999999],[1722398400,0.2167],[1722484800,0.23499999999999999],[1722571200,0.2215],[1722657600,0.2069],[1722744000,0.2069],[1722830400,0.2069],[1722916800,0.2132],[1723003200,0.21729999999999999],[1723089600,0.21329999999999999],[1723176000,0.2298],[1723262400,0.23080000000000001],[1723348800,0.23080000000000001],[1723435200,0.23080000000000001],[1723521600,0.23499999999999999],[1723608000,0.24379999999999999],[1723694400,0.24790000000000001],[1723780800,0.25729999999999997],[1723867200,0.25130000000000002],[1723953600,0.25130000000000002],[1724040000,0.25130000000000002],[1724126400,0.25009999999999999],[1724212800,0.24859999999999999],[1724299200,0.2515],[1724385600,0.24529999999999999],[1724472000,0.24399999999999999],[1724558400,0.24399999999999999],[1724644800,0.24399999999999999],[1724731200,0.2361],[1724817600,0.24329999999999999],[1724904000,0.24210000000000001],[1724990400,0.2382],[1725076800,0.247],[1725163200,0.247],[1725249600,0.247],[1725336000,0.247],[1725422400,0.2273],[1725508800,0.2296],[1725595200,0.22339999999999999],[1725681600,null],[1726113600,0.23039999999999999],[1726200000,0.22500000000000001],[1726286400,0.22689999999999999],[1726372800,0.22689999999999999],[1726459200,0.22689999999999999],[1726545600,null],[1726804800,0.23219999999999999],[1726891200,0.23180000000000001],[1726977600,0.23180000000000001],[1727064000,0.23180000000000001],[1727150400,0.23630000000000001],[1727236800,0.23780000000000001],[1727323200,0.2402],[1727409600,0.25069999999999998],[1727496000,0.24210000000000001],[1727582400,0.24210000000000001],[1727668800,0.24210000000000001],[1727755200,0.2397],[1727841600,0.23730000000000001],[1727928000,0.2442],[1728014400,0.24360000000000001],[1728100800,0.24490000000000001],[1728187200,0.24490000000000001],[1728273600,0.24490000000000001],[1728360000,0.24329999999999999],[1728446400,0.24540000000000001],[1728532800,0.25380000000000003],[1728619200,0.25230000000000002],[1728705600,0.24940000000000001],[1728792000,0.24940000000000001],[1728878400,0.24940000000000001],[1728964800,0.25900000000000001],[1729051200,null],[1736226000,0.16819999999999999],[1736312400,0.1704],[1736398800,0.17299999999999999],[1736485200,0.17299999999999999],[1736571600,0.17449999999999999],[1736658000,0.17449999999999999],[1736744400,0.17449999999999999],[1736830800,0.17710000000000001],[1736917200,0.18060000000000001],[1737003600,0.18179999999999999],[1737090000,0.19120000000000001],[1737176400,0.19359999999999999],[1737262800,0.19359999999999999],[1737349200,0.19359999999999999],[1737435600,0.19359999999999999],[1737522000,0.19500000000000001],[1737608400,0.1968],[1737694800,0.19400000000000001],[1737781200,0.1903],[1737867600,0.1903],[1737954000,0.1903],[1738040400,null],[1738299600,0.1893],[1738386000,0.18870000000000001],[1738472400,0.18870000000000001],[1738558800,0.18870000000000001],[1738645200,0.19089999999999999],[1738731600,0.18959999999999999],[1738818000,0.191],[1738904400,0.19189999999999999],[1738990800,0.1898],[1739077200,0.1898],[1739163600,0.1898],[1739250000,0.19120000000000001],[1739336400,0.1943],[1739422800,0.19359999999999999],[1739509200,0.19550000000000001],[1739595600,null],[1740027600,0.19850000000000001],[1740114000,0.20000000000000001],[1740200400,0.19570000000000001],[1740286800,0.19570000000000001],[1740373200,0.19570000000000001],[1740459600,0.19389999999999999],[1740546000,null],[1740632400,0.1943],[1740718800,null],[1741237200,0.19259999999999999],[1741323600,null],[1741410000,0.19059999999999999],[1741496400,0.19059999999999999],[1741579200,0.19059999999999999],[1741665600,null],[1742011200,0.19139999999999999],[1742097600,0.19139999999999999],[1742184000,0.19139999999999999],[1742270400,0.1928],[1742356800,0.19059999999999999],[1742443200,0.19259999999999999],[1742529600,null],[1742616000,0.19059999999999999],[1742702400,0.19059999999999999],[1742788800,0.19059999999999999],[1742875200,0.19589999999999999],[1742961600,0.19650000000000001],[1743048000,null],[1744257600,0.20050000000000001],[1744344000,null],[1747108800,0.21479999999999999],[1747195200,0.22459999999999999],[1747281600,0.22850000000000001],[1747368000,0.2278],[1747454400,0.22389999999999999],[1747540800,0.22389999999999999],[1747627200,0.22389999999999999],[1747713600,0.22259999999999999],[1747800000,0.223],[1747886400,0.2215],[1747972800,0.21790000000000001],[1748059200,0.2157],[1748145600,0.2157],[1748232000,0.2157],[1748318400,0.2157],[1748404800,0.22359999999999999],[1748491200,0.22],[1748577600,0.21809999999999999],[1748664000,0.21579999999999999],[1748750400,0.21579999999999999],[1748836800,0.21579999999999999],[1748923200,0.21820000000000001],[1749009600,0.21940000000000001],[1749096000,0.22090000000000001],[1749182400,0.22359999999999999],[1749268800,0.22459999999999999],[1749355200,0.22459999999999999],[1749441600,0.22459999999999999],[1749528000,0.2286],[1749614400,0.23580000000000001],[1749700800,0.24079999999999999],[1749787200,0.24429999999999999],[1749873600,0.245],[1749960000,0.245],[1750046400,0.245],[1750132800,0.25040000000000001],[1750219200,0.252],[1750305600,0.24429999999999999],[1750392000,0.24429999999999999],[1750478400,0.2394],[1750564800,0.2394],[1750651200,0.2394],[1750737600,0.2422],[1750824000,0.2482],[1750910400,0.25109999999999999],[1750996800,0.2515],[1751083200,0.24909999999999999],[1751169600,0.24909999999999999],[1751256000,0.24909999999999999],[1751342400,0.25230000000000002],[1751428800,0.2515],[1751515200,0.25380000000000003],[1751601600,0.25359999999999999],[1751688000,0.25359999999999999],[1751774400,0.25359999999999999],[1751860800,0.25359999999999999],[1751947200,0.25240000000000001],[1752033600,0.2515],[1752120000,0.25130000000000002],[1752206400,0.2525],[1752292800,0.25440000000000002],[1752379200,0.25440000000000002],[1752465600,0.25440000000000002],[1752552000,0.25219999999999998],[1752638400,0.25850000000000001],[1752724800,0.25530000000000003],[1752811200,0.25469999999999998],[1752897600,0.25440000000000002],[1752984000,0.25440000000000002],[1753070400,0.25440000000000002],[1753156800,0.25430000000000003],[1753243200,0.24179999999999999],[1753329600,0.2397],[1753416000,0.2457],[1753502400,0.2477],[1753588800,0.2477],[1753675200,0.2477],[1753761600,0.25359999999999999],[1753848000,0.25640000000000002],[1753934400,0.26190000000000002],[1754020800,0.2495],[1754107200,0.253],[1754193600,0.253],[1754280000,0.253],[1754366400,0.25900000000000001],[1754452800,0.24660000000000001],[1754539200,0.24959999999999999],[1754625600,0.25750000000000001],[1754712000,0.25819999999999999],[1754798400,0.25819999999999999],[1754884800,0.25819999999999999],[1754971200,0.25509999999999999],[1755057600,0.25769999999999998],[1755144000,0.2581],[1755230400,0.2626],[1755316800,0.24179999999999999],[1755403200,0.24179999999999999],[1755489600,0.24179999999999999],[1755576000,0.24329999999999999],[1755662400,0.24410000000000001],[1755748800,0.2445],[1755835200,0.2409],[1755921600,0.23519999999999999],[1756008000,0.23519999999999999],[1756094400,0.23519999999999999],[1756180800,0.23849999999999999],[1756267200,0.23910000000000001],[1756353600,0.23899999999999999],[1756440000,0.24149999999999999],[1756526400,0.23549999999999999],[1756612800,0.23549999999999999],[1756699200,0.23549999999999999],[1756785600,0.23549999999999999],[1756872000,0.22839999999999999],[1756958400,0.22770000000000001],[1757044800,0.2349],[1757131200,0.2407],[1757217600,0.2407],[1757304000,0.2407],[1757390400,0.2404],[1757476800,0.24349999999999999],[1757563200,0.249],[1757649600,0.2535],[1757736000,0.25530000000000003],[1757822400,0.25530000000000003],[1757908800,0.25530000000000003],[1757995200,0.26140000000000002],[1758081600,0.2616],[1758168000,0.2606],[1758254400,0.27050000000000002],[1758340800,0.27250000000000002],[1758427200,0.27250000000000002],[1758513600,0.27250000000000002],[1758600000,0.27560000000000001],[1758686400,0.27729999999999999],[1758772800,0.27610000000000001],[1758859200,0.27500000000000002],[1758945600,0.27510000000000001],[1759032000,0.27510000000000001],[1759118400,0.27510000000000001],[1759204800,0.27679999999999999],[1759291200,0.2797],[1759377600,0.29389999999999999],[1759464000,0.29580000000000001],[1759550400,0.28129999999999999],[1759636800,0.28129999999999999],[1759723200,0.28129999999999999],[1759809600,0.28970000000000001],[1759896000,0.27779999999999999],[1759982400,0.27000000000000002],[1760068800,0.26690000000000003],[1760155200,0.25319999999999998],[1760241600,0.25319999999999998],[1760328000,0.25319999999999998],[1760414400,0.2621],[1760500800,0.25840000000000002],[1760587200,0.27139999999999997],[1760673600,0.28160000000000002],[1760760000,0.29039999999999999],[1760846400,0.29039999999999999],[1760932800,0.29039999999999999],[1761019200,0.29699999999999999],[1761105600,0.29780000000000001],[1761192000,0.29170000000000001],[1761278400,0.3024],[1761364800,0.30559999999999998],[1761451200,0.30559999999999998],[1761537600,0.30559999999999998],[1761624000,0.316],[1761710400,0.31330000000000002],[1761796800,0.3236],[1761883200,0.31859999999999999],[1761969600,0.3155],[1762056000,0.3155],[1762146000,0.3155],[1762232400,0.3211],[1762318800,0.31740000000000002],[1762405200,0.32200000000000001],[1762491600,0.32169999999999999],[1762578000,0.31740000000000002],[1762664400,0.31740000000000002],[1762750800,0.31740000000000002],[1762837200,0.32390000000000002],[1762923600,0.31480000000000002],[1763010000,0.31850000000000001],[1763096400,0.31169999999999998],[1763182800,0.30480000000000002],[1763269200,0.30480000000000002],[1763355600,0.30480000000000002],[1763442000,0.30709999999999998],[1763528400,0.30249999999999999],[1763614800,0.31580000000000003],[1763701200,0.29799999999999999],[1763787600,0.29239999999999999],[1763874000,0.29239999999999999],[1763960400,0.29239999999999999],[1764046800,0.3009],[1764133200,0.30070000000000002],[1764219600,0.3034],[1764306000,0.3034],[1764392400,0.30819999999999997],[1764478800,0.30819999999999997],[1764565200,0.30819999999999997],[1764651600,0.30590000000000001],[1764738000,0.31669999999999998],[1764824400,0.31659999999999999],[1764910800,0.31240000000000001],[1764997200,0.31580000000000003],[1765083600,0.31580000000000003],[1765170000,0.31580000000000003],[1765256400,0.31709999999999999],[1765342800,0.31590000000000001],[1765429200,0.31759999999999999],[1765515600,0.3211],[1765602000,0.30830000000000002],[1765688400,0.30830000000000002],[1765774800,0.30830000000000002],[1765861200,0.3201],[1765947600,0.31640000000000001],[1766034000,0.3049],[1766120400,0.317],[1766206800,0.3246],[1766293200,0.3246],[1766379600,0.3246],[1766466000,0.33000000000000002],[1766552400,0.33250000000000002],[1766638800,0.33450000000000002],[1766725200,0.33450000000000002],[1766811600,0.3377],[1766898000,0.3377],[1766984400,0.3377],[1767070800,0.33489999999999998],[1767157200,0.33179999999999998],[1767243600,0.3216],[1767330000,0.3216],[1767416400,null],[1768539600,0.18360000000000001],[1768626000,0.1867],[1768712400,0.1867],[1768798800,0.1867],[1768885200,0.1867],[1768971600,0.17730000000000001],[1769058000,0.1802],[1769144400,null],[1769490000,0.18490000000000001],[1769576400,0.19320000000000001],[1769662800,0.19719999999999999],[1769749200,0.20449999999999999],[1769835600,null],[1775707200,0.2094],[1775793600,0.21440000000000001],[1775880000,0.21590000000000001],[1775966400,0.21590000000000001],[1776052800,0.21590000000000001],[1776139200,0.2195],[1776225600,0.22189999999999999],[1776312000,0.2145],[1776398400,0.21360000000000001],[1776484800,0.21809999999999999],[1776571200,0.21809999999999999],[1776657600,0.21809999999999999],[1776744000,0.22],[1776830400,0.2185],[1776916800,0.22],[1777003200,0.2223],[1777089600,0.2366],[1777176000,0.2366],[1777262400,0.2366],[1777348800,0.2319],[1777435200,0.22009999999999999],[1777521600,0.2238],[1777608000,0.21560000000000001],[1777694400,0.20960000000000001],[1777780800,0.20960000000000001],[1777867200,0.20960000000000001],[1777953600,0.2092],[1778040000,0.20930000000000001],[1778126400,0.2205],[1778212800,0.21310000000000001],[1778299200,0.22539999999999999],[1778385600,0.22539999999999999],[1778472000,0.22539999999999999],[1778558400,0.22450000000000001],[1778644800,0.22209999999999999],[1778731200,0.22789999999999999],[1778817600,0.23419999999999999],[1778904000,0.22450000000000001],[1778990400,0.22450000000000001],[1779076800,0.22450000000000001],[1779163200,0.22],[1779249600,0.21870000000000001],[1779336000,0.2281],[1779422400,0.22739999999999999],[1779508800,0.2346],[1779595200,0.2346],[1779681600,0.2346],[1779768000,0.2346],[1779854400,0.24890000000000001],[1779940800,0.24110000000000001],[1780027200,0.23649999999999999],[1780113600,0.2374],[1780200000,0.2374],[1780286400,0.2374],[1780372800,0.24079999999999999],[1780459200,0.25519999999999998],[1780545600,0.26939999999999997],[1780632000,0.26819999999999999],[1780718400,0.245],[1780804800,0.245],[1780891200,0.245],[1780977600,0.26719999999999999],[1781064000,0.26979999999999998],[1781150400,0.26029999999999998],[1781236800,0.29430000000000001],[1781323200,0.31180000000000002],[1781409600,0.31180000000000002],[1781496000,0.31180000000000002],[1781582400,0.31859999999999999],[1781668800,0.29549999999999998],[1781755200,0.2949],[1781841600,0.31769999999999998],[1781928000,0.31769999999999998],[1782014400,0.31769999999999998],[1782100800,0.31769999999999998],[1782187200,0.3322],[1782273600,0.29730000000000001],[1782360000,0.29160000000000003],[1782446400,0.31619999999999998],[1782532800,0.29570000000000002],[1782619200,0.29570000000000002],[1782705600,0.29570000000000002],[1782792000,0.33100000000000002],[1782878400,0.35849999999999999],[1782964800,0.31459999999999999],[1783051200,0.28129999999999999]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104901200,0.1661],[1104987600,0.16600000000000001],[1105074000,0.16800000000000001],[1105160400,0.16869999999999999],[1105246800,0.16869999999999999],[1105333200,0.16869999999999999],[1105419600,0.17030000000000001],[1105506000,0.1699],[1105592400,0.1731],[1105678800,0.17530000000000001],[1105765200,0.17760000000000001],[1105851600,0.17760000000000001],[1105938000,0.17760000000000001],[1106024400,0.17760000000000001],[1106110800,0.17780000000000001],[1106197200,0.1777],[1106283600,0.1764],[1106370000,0.1779],[1106456400,0.1779],[1106542800,0.1779],[1106629200,0.17849999999999999],[1106715600,0.17860000000000001],[1106802000,0.17949999999999999],[1106888400,0.1789],[1106974800,0.17810000000000001],[1107061200,0.17810000000000001],[1107147600,0.17810000000000001],[1107234000,0.18260000000000001],[1107320400,0.1847],[1107406800,0.18909999999999999],[1107493200,0.19170000000000001],[1107579600,0.1918],[1107666000,0.1918],[1107752400,0.1918],[1107838800,0.1903],[1107925200,0.19220000000000001],[1108011600,0.19359999999999999],[1108098000,0.2006],[1108184400,0.20130000000000001],[1108270800,0.20130000000000001],[1108357200,0.20130000000000001],[1108443600,0.20000000000000001],[1108530000,0.20180000000000001],[1108616400,0.2059],[1108702800,0.20219999999999999],[1108789200,0.2059],[1108875600,0.2059],[1108962000,0.2059],[1109048400,0.2059],[1109134800,0.20480000000000001],[1109221200,0.20649999999999999],[1109307600,0.21190000000000001],[1109394000,0.2155],[1109480400,0.2155],[1109566800,0.2155],[1109653200,0.2135],[1109739600,0.20849999999999999],[1109826000,0.2114],[1109912400,0.21690000000000001],[1109998800,0.22209999999999999],[1110085200,0.22209999999999999],[1110171600,0.22209999999999999],[1110258000,0.2215],[1110344400,0.21920000000000001],[1110430800,0.20999999999999999],[1110517200,0.2097],[1110603600,0.2089],[1110690000,0.2089],[1110776400,0.2089],[1110862800,0.20860000000000001],[1110949200,0.2041],[1111035600,0.2046],[1111122000,0.2087],[1111208400,0.20699999999999999],[1111294800,0.20699999999999999],[1111381200,0.20699999999999999],[1111467600,0.20780000000000001],[1111554000,0.2051],[1111640400,0.20280000000000001],[1111726800,0.2029],[1111813200,0.2029],[1111899600,0.2029],[1111986000,0.2029],[1112072400,0.20330000000000001],[1112158800,0.2014],[1112245200,0.2036],[1112331600,0.20810000000000001],[1112418000,0.21210000000000001],[1112504400,0.21210000000000001],[1112587200,0.21210000000000001],[1112673600,0.21210000000000001],[1112760000,0.2135],[1112846400,0.2147],[1112932800,0.21360000000000001],[1113019200,0.21110000000000001],[1113105600,0.21110000000000001],[1113192000,0.21110000000000001],[1113278400,0.21529999999999999],[1113364800,0.21149999999999999],[1113451200,0.20660000000000001],[1113537600,0.20419999999999999],[1113624000,0.19670000000000001],[1113710400,0.19670000000000001],[1113796800,0.19670000000000001],[1113883200,0.2019],[1113969600,0.20669999999999999],[1114056000,0.20169999999999999],[1114142400,0.20530000000000001],[1114228800,0.20730000000000001],[1114315200,0.20730000000000001],[1114401600,0.20730000000000001],[1114488000,0.21329999999999999],[1114574400,0.20780000000000001],[1114660800,0.20119999999999999],[1114747200,0.2031],[1114833600,0.2056],[1114920000,0.2056],[1115006400,0.2056],[1115092800,0.20899999999999999],[1115179200,0.20449999999999999],[1115265600,0.2084],[1115352000,0.20880000000000001],[1115438400,0.20910000000000001],[1115524800,0.20910000000000001],[1115611200,0.20910000000000001],[1115697600,0.21240000000000001],[1115784000,0.20780000000000001],[1115870400,0.2092],[1115956800,0.19869999999999999],[1116043200,0.19370000000000001],[1116129600,0.19370000000000001],[1116216000,0.19370000000000001],[1116302400,0.19389999999999999],[1116388800,0.1968],[1116475200,0.19570000000000001],[1116561600,0.20050000000000001],[1116648000,0.19769999999999999],[1116734400,0.19769999999999999],[1116820800,0.19769999999999999],[1116907200,0.20069999999999999],[1116993600,0.20150000000000001],[1117080000,0.20469999999999999],[1117166400,0.20349999999999999],[1117252800,0.20780000000000001],[1117339200,0.20780000000000001],[1117425600,0.20780000000000001],[1117512000,0.20780000000000001],[1117598400,0.20300000000000001],[1117684800,0.2084],[1117771200,0.21079999999999999],[1117857600,0.21099999999999999],[1117944000,0.21099999999999999],[1118030400,0.21099999999999999],[1118116800,0.21290000000000001],[1118203200,0.21110000000000001],[1118289600,0.21260000000000001],[1118376000,0.22259999999999999],[1118462400,0.22339999999999999],[1118548800,0.22339999999999999],[1118635200,0.22339999999999999],[1118721600,0.2253],[1118808000,0.2336],[1118894400,0.23619999999999999],[1118980800,0.2394],[1119067200,0.24279999999999999],[1119153600,0.24279999999999999],[1119240000,0.24279999999999999],[1119326400,0.24199999999999999],[1119412800,0.23319999999999999],[1119499200,0.23369999999999999],[1119585600,0.23649999999999999],[1119672000,0.23619999999999999],[1119758400,0.23619999999999999],[1119844800,0.23619999999999999],[1119931200,0.2407],[1120017600,0.23119999999999999],[1120104000,0.2329],[1120190400,0.22939999999999999],[1120276800,0.23930000000000001],[1120363200,0.23930000000000001],[1120449600,0.23930000000000001],[1120536000,0.23930000000000001],[1120622400,0.24410000000000001],[1120708800,0.23899999999999999],[1120795200,0.2467],[1120881600,0.2429],[1120968000,0.2429],[1121054400,0.2429],[1121140800,0.2424],[1121227200,0.25],[1121313600,0.24970000000000001],[1121400000,0.2432],[1121486400,0.24160000000000001],[1121572800,0.24160000000000001],[1121659200,0.24160000000000001],[1121745600,0.24030000000000001],[1121832000,0.24429999999999999],[1121918400,0.2432],[1122004800,0.245],[1122091200,0.25590000000000002],[1122177600,0.25590000000000002],[1122264000,0.25590000000000002],[1122350400,0.25340000000000001],[1122436800,0.2545],[1122523200,0.2555],[1122609600,0.2586],[1122696000,0.25269999999999998],[1122782400,0.25269999999999998],[1122868800,0.25269999999999998],[1122955200,0.25280000000000002],[1123041600,0.25569999999999998],[1123128000,0.25629999999999997],[1123214400,0.25769999999999998],[1123300800,0.2591],[1123387200,0.2591],[1123473600,0.2591],[1123560000,0.26900000000000002],[1123646400,0.26769999999999999],[1123732800,0.27089999999999997],[1123819200,0.27639999999999998],[1123905600,0.28399999999999997],[1123992000,0.28399999999999997],[1124078400,0.28399999999999997],[1124164800,0.27879999999999999],[1124251200,0.2742],[1124337600,0.26550000000000001],[1124424000,0.26619999999999999],[1124510400,0.27039999999999997],[1124596800,0.27039999999999997],[1124683200,0.27039999999999997],[1124769600,0.26960000000000001],[1124856000,0.26900000000000002],[1124942400,0.26950000000000002],[1125028800,0.26950000000000002],[1125115200,0.2661],[1125201600,0.2661],[1125288000,0.2661],[1125374400,0.27250000000000002],[1125460800,0.27429999999999999],[1125547200,0.27610000000000001],[1125633600,0.29160000000000003],[1125720000,0.2883],[1125806400,0.2883],[1125892800,0.2883],[1125979200,0.2883],[1126065600,0.29020000000000001],[1126152000,0.28970000000000001],[1126238400,0.28810000000000002],[1126324800,0.29999999999999999],[1126411200,0.29999999999999999],[1126497600,0.29999999999999999],[1126584000,0.2898],[1126670400,0.29099999999999998],[1126756800,0.29909999999999998],[1126843200,0.2979],[1126929600,0.29310000000000003],[1127016000,0.29310000000000003],[1127102400,0.29310000000000003],[1127188800,0.30530000000000002],[1127275200,0.3034],[1127361600,0.30549999999999999],[1127448000,0.30030000000000001],[1127534400,0.29480000000000001],[1127620800,0.29480000000000001],[1127707200,0.29480000000000001],[1127793600,0.30170000000000002],[1127880000,0.30030000000000001],[1127966400,0.3049],[1128052800,0.30709999999999998],[1128139200,0.30320000000000003],[1128225600,0.30320000000000003],[1128312000,0.30320000000000003],[1128398400,0.30059999999999998],[1128484800,0.28870000000000001],[1128571200,0.27060000000000001],[1128657600,0.2586],[1128744000,0.26319999999999999],[1128830400,0.26319999999999999],[1128916800,0.26319999999999999],[1129003200,0.25900000000000001],[1129089600,0.26779999999999998],[1129176000,0.26100000000000001],[1129262400,0.25430000000000003],[1129348800,0.2591],[1129435200,0.2591],[1129521600,0.2591],[1129608000,0.2661],[1129694400,0.25459999999999999],[1129780800,0.26200000000000001],[1129867200,0.249],[1129953600,0.25530000000000003],[1130040000,0.25530000000000003],[1130126400,0.25530000000000003],[1130212800,0.2646],[1130299200,0.26790000000000003],[1130385600,0.26929999999999998],[1130472000,0.26179999999999998],[1130558400,0.27289999999999998],[1130644800,0.27289999999999998],[1130734800,0.27289999999999998],[1130821200,0.27760000000000001],[1130907600,0.27750000000000002],[1130994000,0.28689999999999999],[1131080400,0.29120000000000001],[1131166800,0.2863],[1131253200,0.2863],[1131339600,0.2863],[1131426000,0.27900000000000003],[1131512400,0.2868],[1131598800,0.28470000000000001],[1131685200,0.27350000000000002],[1131771600,0.27889999999999998],[1131858000,0.27889999999999998],[1131944400,0.27889999999999998],[1132030800,0.2802],[1132117200,0.27939999999999998],[1132203600,0.28870000000000001],[1132290000,0.28820000000000001],[1132376400,0.28870000000000001],[1132462800,0.28870000000000001],[1132549200,0.28870000000000001],[1132635600,0.29260000000000003],[1132722000,0.29709999999999998],[1132808400,0.29520000000000002],[1132894800,0.29520000000000002],[1132981200,0.29509999999999997],[1133067600,0.29509999999999997],[1133154000,0.29509999999999997],[1133240400,0.2772],[1133326800,0.27400000000000002],[1133413200,0.27500000000000002],[1133499600,0.2843],[1133586000,0.28060000000000002],[1133672400,0.28060000000000002],[1133758800,0.28060000000000002],[1133845200,0.28179999999999999],[1133931600,0.28270000000000001],[1134018000,0.2782],[1134104400,0.28139999999999998],[1134190800,0.27689999999999998],[1134277200,0.27689999999999998],[1134363600,0.27689999999999998],[1134450000,0.28170000000000001],[1134536400,0.29139999999999999],[1134622800,0.29949999999999999],[1134709200,0.29399999999999998],[1134795600,0.28810000000000002],[1134882000,0.28810000000000002],[1134968400,0.28810000000000002],[1135054800,0.28539999999999999],[1135141200,0.29649999999999999],[1135227600,0.2959],[1135314000,0.29170000000000001],[1135400400,0.28989999999999999],[1135486800,0.28989999999999999],[1135573200,0.28989999999999999],[1135659600,0.28989999999999999],[1135746000,0.27689999999999998],[1135832400,0.28589999999999999],[1135918800,0.28349999999999997],[1136005200,0.2853],[1136091600,0.2853],[1136178000,0.2853],[1136264400,0.2853],[1136350800,0.1729],[1136437200,0.17510000000000001],[1136523600,0.17280000000000001],[1136610000,0.1762],[1136696400,0.1762],[1136782800,0.1762],[1136869200,0.1782],[1136955600,0.18179999999999999],[1137042000,0.18229999999999999],[1137128400,0.18190000000000001],[1137214800,0.182],[1137301200,0.182],[1137387600,0.182],[1137474000,0.182],[1137560400,0.186],[1137646800,0.18360000000000001],[1137733200,0.18509999999999999],[1137819600,0.184],[1137906000,0.184],[1137992400,0.184],[1138078800,0.18579999999999999],[1138165200,0.1857],[1138251600,0.18759999999999999],[1138338000,0.18590000000000001],[1138424400,0.18959999999999999],[1138510800,0.18959999999999999],[1138597200,0.18959999999999999],[1138683600,0.19409999999999999],[1138770000,0.19520000000000001],[1138856400,0.1867],[1138942800,0.18509999999999999],[1139029200,0.18140000000000001],[1139115600,0.18140000000000001],[1139202000,0.18140000000000001],[1139288400,0.18659999999999999],[1139374800,0.17929999999999999],[1139461200,0.17910000000000001],[1139547600,0.1741],[1139634000,0.17449999999999999],[1139720400,0.17449999999999999],[1139806800,0.17449999999999999],[1139893200,0.17760000000000001],[1139979600,0.1749],[1140066000,0.1731],[1140152400,0.17499999999999999],[1140238800,0.17899999999999999],[1140325200,0.17899999999999999],[1140411600,0.17899999999999999],[1140498000,0.17899999999999999],[1140584400,0.18329999999999999],[1140670800,0.18129999999999999],[1140757200,0.1807],[1140843600,0.1804],[1140930000,0.1804],[1141016400,0.1804],[1141102800,0.17849999999999999],[1141189200,0.1764],[1141275600,0.18110000000000001],[1141362000,0.1847],[1141448400,0.18340000000000001],[1141534800,0.18340000000000001],[1141621200,0.18340000000000001],[1141707600,0.1772],[1141794000,0.1767],[1141880400,0.1769],[1141966800,0.1754],[1142053200,0.1784],[1142139600,0.1784],[1142226000,0.1784],[1142312400,0.18240000000000001],[1142398800,0.1835],[1142485200,0.185],[1142571600,0.18720000000000001],[1142658000,0.1852],[1142744400,0.1852],[1142830800,0.1852],[1142917200,0.1802],[1143003600,0.1792],[1143090000,0.1787],[1143176400,0.17829999999999999],[1143262800,0.1789],[1143349200,0.1789],[1143435600,0.1789],[1143522000,0.18029999999999999],[1143608400,0.17929999999999999],[1143694800,0.18029999999999999],[1143781200,0.1804],[1143867600,0.17860000000000001],[1143954000,0.17860000000000001],[1144036800,0.17860000000000001],[1144123200,0.17760000000000001],[1144209600,0.18279999999999999],[1144296000,0.18729999999999999],[1144382400,0.18840000000000001],[1144468800,0.1842],[1144555200,0.1842],[1144641600,0.1842],[1144728000,0.18659999999999999],[1144814400,0.18410000000000001],[1144900800,0.1817],[1144987200,0.1794],[1145073600,0.1794],[1145160000,0.1794],[1145246400,0.1794],[1145332800,0.1817],[1145419200,0.18440000000000001],[1145505600,0.18729999999999999],[1145592000,0.18690000000000001],[1145678400,0.19520000000000001],[1145764800,0.19520000000000001],[1145851200,0.19520000000000001],[1145937600,0.19089999999999999],[1146024000,0.1888],[1146110400,0.1802],[1146196800,0.17860000000000001],[1146283200,0.182],[1146369600,0.182],[1146456000,0.182],[1146542400,0.18509999999999999],[1146628800,0.18890000000000001],[1146715200,0.18770000000000001],[1146801600,0.1825],[1146888000,0.1847],[1146974400,0.1847],[1147060800,0.1847],[1147147200,0.18129999999999999],[1147233600,0.18340000000000001],[1147320000,0.189],[1147406400,0.18920000000000001],[1147492800,0.185],[1147579200,0.185],[1147665600,0.185],[1147752000,0.18210000000000001],[1147838400,0.183],[1147924800,0.1835],[1148011200,0.17979999999999999],[1148097600,0.18179999999999999],[1148184000,0.18179999999999999],[1148270400,0.18179999999999999],[1148356800,0.18060000000000001],[1148443200,0.18090000000000001],[1148529600,0.18079999999999999],[1148616000,0.18640000000000001],[1148702400,0.18890000000000001],[1148788800,0.18890000000000001],[1148875200,0.18890000000000001],[1148961600,0.18890000000000001],[1149048000,0.18679999999999999],[1149134400,0.19309999999999999],[1149220800,0.19239999999999999],[1149307200,0.1958],[1149393600,0.1958],[1149480000,0.1958],[1149566400,0.18920000000000001],[1149652800,0.1852],[1149739200,0.17910000000000001],[1149825600,0.17829999999999999],[1149912000,0.17580000000000001],[1149998400,0.17580000000000001],[1150084800,0.17580000000000001],[1150171200,0.1741],[1150257600,0.16950000000000001],[1150344000,0.17269999999999999],[1150430400,0.17999999999999999],[1150516800,0.18290000000000001],[1150603200,0.18290000000000001],[1150689600,0.18290000000000001],[1150776000,0.1757],[1150862400,0.17180000000000001],[1150948800,0.17730000000000001],[1151035200,0.17560000000000001],[1151121600,0.18160000000000001],[1151208000,0.18160000000000001],[1151294400,0.18160000000000001],[1151380800,0.1845],[1151467200,0.1898],[1151553600,0.19919999999999999],[1151640000,0.2077],[1151726400,0.2084],[1151812800,0.2084],[1151899200,0.2084],[1151985600,0.21129999999999999],[1152072000,0.21129999999999999],[1152158400,0.21490000000000001],[1152244800,0.21809999999999999],[1152331200,0.2114],[1152417600,0.2114],[1152504000,0.2114],[1152590400,0.21149999999999999],[1152676800,0.2177],[1152763200,0.21859999999999999],[1152849600,0.21529999999999999],[1152936000,0.2235],[1153022400,0.2235],[1153108800,0.2235],[1153195200,0.21249999999999999],[1153281600,0.21199999999999999],[1153368000,0.21579999999999999],[1153454400,0.2094],[1153540800,0.20430000000000001],[1153627200,0.20430000000000001],[1153713600,0.20430000000000001],[1153800000,0.21460000000000001],[1153886400,0.21440000000000001],[1153972800,0.21249999999999999],[1154059200,0.20760000000000001],[1154145600,0.2069],[1154232000,0.2069],[1154318400,0.2069],[1154404800,0.21240000000000001],[1154491200,0.2132],[1154577600,0.21440000000000001],[1154664000,0.21129999999999999],[1154750400,0.2097],[1154836800,0.2097],[1154923200,0.2097],[1155009600,0.21340000000000001],[1155096000,0.2142],[1155182400,0.217],[1155268800,0.2087],[1155355200,0.21099999999999999],[1155441600,0.21099999999999999],[1155528000,0.21099999999999999],[1155614400,0.2056],[1155700800,0.2051],[1155787200,0.20019999999999999],[1155873600,0.19589999999999999],[1155960000,0.19789999999999999],[1156046400,0.19789999999999999],[1156132800,0.19789999999999999],[1156219200,0.19989999999999999],[1156305600,0.20150000000000001],[1156392000,0.19900000000000001],[1156478400,0.1988],[1156564800,0.2011],[1156651200,0.2011],[1156737600,0.2011],[1156824000,0.1993],[1156910400,0.1946],[1156996800,0.18779999999999999],[1157083200,0.18310000000000001],[1157169600,0.1847],[1157256000,0.1847],[1157342400,0.1847],[1157428800,0.1847],[1157515200,0.19009999999999999],[1157601600,0.17979999999999999],[1157688000,0.18049999999999999],[1157774400,0.17580000000000001],[1157860800,0.17580000000000001],[1157947200,0.17580000000000001],[1158033600,0.1691],[1158120000,null],[1162875600,0.18459999999999999],[1162962000,null],[1163048400,0.1835],[1163134800,0.18729999999999999],[1163221200,0.1852],[1163307600,0.1852],[1163394000,0.1852],[1163480400,0.18659999999999999],[1163566800,0.18779999999999999],[1163653200,0.1915],[1163739600,0.18579999999999999],[1163826000,0.1888],[1163912400,0.1888],[1163998800,0.1888],[1164085200,0.18640000000000001],[1164171600,0.18840000000000001],[1164258000,0.18679999999999999],[1164344400,0.18679999999999999],[1164430800,0.18640000000000001],[1164517200,0.18640000000000001],[1164603600,0.18640000000000001],[1164690000,0.19089999999999999],[1164776400,0.20030000000000001],[1164862800,0.20699999999999999],[1164949200,0.20710000000000001],[1165035600,0.20680000000000001],[1165122000,0.20680000000000001],[1165208400,0.20680000000000001],[1165294800,0.20799999999999999],[1165381200,0.20649999999999999],[1165467600,0.21210000000000001],[1165554000,0.21160000000000001],[1165640400,0.2137],[1165726800,0.2137],[1165813200,0.2137],[1165899600,0.21079999999999999],[1165986000,0.21179999999999999],[1166072400,0.21160000000000001],[1166158800,0.21740000000000001],[1166245200,0.21609999999999999],[1166331600,0.21609999999999999],[1166418000,0.21609999999999999],[1166504400,0.20430000000000001],[1166590800,0.20799999999999999],[1166677200,0.20949999999999999],[1166763600,0.21149999999999999],[1166850000,0.20649999999999999],[1166936400,0.20649999999999999],[1167022800,0.20649999999999999],[1167109200,0.20649999999999999],[1167195600,0.2046],[1167282000,0.20580000000000001],[1167368400,0.20730000000000001],[1167454800,0.20219999999999999],[1167541200,0.20219999999999999],[1167627600,0.20219999999999999],[1167714000,0.20219999999999999],[1167800400,0.20219999999999999],[1167886800,null],[1168318800,0.16400000000000001],[1168405200,null],[1169269200,0.16880000000000001],[1169355600,0.16880000000000001],[1169442000,0.16880000000000001],[1169528400,0.1691],[1169614800,0.17280000000000001],[1169701200,0.17230000000000001],[1169787600,0.16919999999999999],[1169874000,0.17199999999999999],[1169960400,0.17199999999999999],[1170046800,0.17199999999999999],[1170133200,0.17130000000000001],[1170219600,0.1736],[1170306000,0.1782],[1170392400,0.1804],[1170478800,0.17999999999999999],[1170565200,0.17999999999999999],[1170651600,0.17999999999999999],[1170738000,0.17879999999999999],[1170824400,0.1777],[1170910800,0.17530000000000001],[1170997200,0.1792],[1171083600,0.18029999999999999],[1171170000,0.18029999999999999],[1171256400,0.18029999999999999],[1171342800,0.1749],[1171429200,0.1769],[1171515600,0.17799999999999999],[1171602000,0.17810000000000001],[1171688400,0.17749999999999999],[1171774800,0.17749999999999999],[1171861200,0.17749999999999999],[1171947600,0.17749999999999999],[1172034000,0.17449999999999999],[1172120400,0.17710000000000001],[1172206800,0.17660000000000001],[1172293200,0.17999999999999999],[1172379600,0.17999999999999999],[1172466000,0.17999999999999999],[1172552400,0.18010000000000001],[1172638800,0.1726],[1172725200,0.1721],[1172811600,0.17319999999999999],[1172898000,0.16739999999999999],[1172984400,0.16739999999999999],[1173070800,0.16739999999999999],[1173157200,0.16470000000000001],[1173243600,0.16719999999999999],[1173330000,0.16930000000000001],[1173416400,0.17069999999999999],[1173502800,0.1714],[1173589200,0.1714],[1173672000,0.1714],[1173758400,0.16930000000000001],[1173844800,0.16550000000000001],[1173931200,0.16839999999999999],[1174017600,0.16769999999999999],[1174104000,0.16309999999999999],[1174190400,0.16309999999999999],[1174276800,0.16309999999999999],[1174363200,0.17019999999999999],[1174449600,0.17199999999999999],[1174536000,0.17599999999999999],[1174622400,0.18110000000000001],[1174708800,0.1812],[1174795200,0.1812],[1174881600,0.1812],[1174968000,0.183],[1175054400,0.18410000000000001],[1175140800,0.1837],[1175227200,0.18479999999999999],[1175313600,0.17929999999999999],[1175400000,0.17929999999999999],[1175486400,0.17929999999999999],[1175572800,0.1832],[1175659200,0.1825],[1175745600,0.18260000000000001],[1175832000,0.18329999999999999],[1175918400,0.18329999999999999],[1176004800,0.18329999999999999],[1176091200,0.18329999999999999],[1176177600,0.17979999999999999],[1176264000,0.18390000000000001],[1176350400,0.18340000000000001],[1176436800,0.18720000000000001],[1176523200,0.18759999999999999],[1176609600,0.18759999999999999],[1176696000,0.18759999999999999],[1176782400,0.18820000000000001],[1176868800,0.18529999999999999],[1176955200,0.1837],[1177041600,0.18340000000000001],[1177128000,0.18909999999999999],[1177214400,0.18909999999999999],[1177300800,0.18909999999999999],[1177387200,0.18790000000000001],[1177473600,0.1875],[1177560000,0.19470000000000001],[1177646400,0.18940000000000001],[1177732800,0.18840000000000001],[1177819200,0.18840000000000001],[1177905600,0.18840000000000001],[1177992000,0.18729999999999999],[1178078400,0.18820000000000001],[1178164800,0.1888],[1178251200,0.19309999999999999],[1178337600,0.1928],[1178424000,0.1928],[1178510400,0.1928],[1178596800,0.192],[1178683200,0.19339999999999999],[1178769600,0.19450000000000001],[1178856000,0.18940000000000001],[1178942400,0.1946],[1179028800,0.1946],[1179115200,0.1946],[1179201600,0.19639999999999999],[1179288000,0.19650000000000001],[1179374400,0.1976],[1179460800,0.19919999999999999],[1179547200,0.20180000000000001],[1179633600,0.20180000000000001],[1179720000,0.20180000000000001],[1179806400,0.2036],[1179892800,0.19850000000000001],[1179979200,0.20200000000000001],[1180065600,0.1978],[1180152000,0.2014],[1180238400,0.2014],[1180324800,0.2014],[1180411200,0.2014],[1180497600,0.2006],[1180584000,0.2046],[1180670400,0.1991],[1180756800,0.2014],[1180843200,0.2014],[1180929600,0.2014],[1181016000,0.20169999999999999],[1181102400,0.19850000000000001],[1181188800,0.1953],[1181275200,0.19500000000000001],[1181361600,0.19600000000000001],[1181448000,0.19600000000000001],[1181534400,0.19600000000000001],[1181620800,0.1963],[1181707200,0.19309999999999999],[1181793600,0.1983],[1181880000,0.20150000000000001],[1181966400,0.20469999999999999],[1182052800,0.20469999999999999],[1182139200,0.20469999999999999],[1182225600,0.2021],[1182312000,0.19919999999999999],[1182398400,0.1928],[1182484800,0.20119999999999999],[1182571200,0.19850000000000001],[1182657600,0.19850000000000001],[1182744000,0.19850000000000001],[1182830400,0.1948],[1182916800,0.18740000000000001],[1183003200,0.18529999999999999],[1183089600,0.18729999999999999],[1183176000,0.19470000000000001],[1183262400,0.19470000000000001],[1183348800,0.19470000000000001],[1183435200,0.1971],[1183521600,0.19850000000000001],[1183608000,0.19850000000000001],[1183694400,0.19989999999999999],[1183780800,0.2014],[1183867200,0.2014],[1183953600,0.2014],[1184040000,0.20369999999999999],[1184126400,0.20849999999999999],[1184212800,0.2102],[1184299200,0.21540000000000001],[1184385600,0.2218],[1184472000,0.2218],[1184558400,0.2218],[1184644800,0.221],[1184731200,0.22070000000000001],[1184817600,0.22439999999999999],[1184904000,0.22370000000000001],[1184990400,0.22059999999999999],[1185076800,0.22059999999999999],[1185163200,0.22059999999999999],[1185249600,0.2258],[1185336000,0.2198],[1185422400,0.22689999999999999],[1185508800,0.2122],[1185595200,0.2046],[1185681600,0.2046],[1185768000,0.2046],[1185854400,0.20910000000000001],[1185940800,0.2054],[1186027200,0.20430000000000001],[1186113600,0.20399999999999999],[1186200000,0.19209999999999999],[1186286400,0.19209999999999999],[1186372800,0.19209999999999999],[1186459200,0.19220000000000001],[1186545600,0.19919999999999999],[1186632000,0.20330000000000001],[1186718400,0.19939999999999999],[1186804800,0.20419999999999999],[1186891200,0.20419999999999999],[1186977600,0.20419999999999999],[1187064000,0.2077],[1187150400,0.19950000000000001],[1187236800,0.1913],[1187323200,0.18909999999999999],[1187409600,0.19650000000000001],[1187496000,0.19650000000000001],[1187582400,0.19650000000000001],[1187668800,0.2009],[1187755200,0.1933],[1187841600,0.19650000000000001],[1187928000,0.1971],[1188014400,0.20269999999999999],[1188100800,0.20269999999999999],[1188187200,0.20269999999999999],[1188273600,0.2009],[1188360000,0.19520000000000001],[1188446400,0.20230000000000001],[1188532800,0.19950000000000001],[1188619200,0.2084],[1188705600,0.2084],[1188792000,0.2084],[1188878400,0.2084],[1188964800,0.21210000000000001],[1189051200,0.2094],[1189137600,0.21460000000000001],[1189224000,0.2084],[1189310400,0.2084],[1189396800,0.2084],[1189483200,0.20580000000000001],[1189569600,0.21290000000000001],[1189656000,0.2195],[1189742400,0.2205],[1189828800,0.217],[1189915200,0.217],[1190001600,0.217],[1190088000,0.21859999999999999],[1190174400,0.2286],[1190260800,0.2298],[1190347200,0.22819999999999999],[1190433600,0.23400000000000001],[1190520000,0.23400000000000001],[1190606400,0.23400000000000001],[1190692800,0.2346],[1190779200,0.23280000000000001],[1190865600,0.23549999999999999],[1190952000,0.23250000000000001],[1191038400,0.2286],[1191124800,0.2286],[1191211200,0.2286],[1191297600,0.23100000000000001],[1191384000,0.2233],[1191470400,0.22159999999999999],[1191556800,0.2215],[1191643200,0.22600000000000001],[1191729600,0.22600000000000001],[1191816000,0.22600000000000001],[1191902400,0.22220000000000001],[1191988800,0.22670000000000001],[1192075200,0.2258],[1192161600,0.2268],[1192248000,0.23280000000000001],[1192334400,0.23280000000000001],[1192420800,0.23280000000000001],[1192507200,0.23549999999999999],[1192593600,0.2382],[1192680000,0.2374],[1192766400,0.23949999999999999],[1192852800,0.2311],[1192939200,0.2311],[1193025600,0.2311],[1193112000,0.2243],[1193198400,0.22819999999999999],[1193284800,0.23580000000000001],[1193371200,0.23780000000000001],[1193457600,0.2445],[1193544000,0.2445],[1193630400,0.2445],[1193716800,0.24840000000000001],[1193803200,0.23710000000000001],[1193889600,0.24640000000000001],[1193976000,0.24249999999999999],[1194062400,0.2442],[1194148800,0.2442],[1194238800,0.2442],[1194325200,0.23830000000000001],[1194411600,0.25659999999999999],[1194498000,0.2505],[1194584400,0.24879999999999999],[1194670800,0.24890000000000001],[1194757200,0.24890000000000001],[1194843600,0.24890000000000001],[1194930000,0.23169999999999999],[1195016400,0.2387],[1195102800,0.23730000000000001],[1195189200,0.22819999999999999],[1195275600,0.23769999999999999],[1195362000,0.23769999999999999],[1195448400,0.23769999999999999],[1195534800,0.23780000000000001],[1195621200,0.25080000000000002],[1195707600,0.24099999999999999],[1195794000,0.24099999999999999],[1195880400,0.248],[1195966800,0.248],[1196053200,0.248],[1196139600,0.24010000000000001],[1196226000,0.23400000000000001],[1196312400,0.24079999999999999],[1196398800,0.24660000000000001],[1196485200,0.25459999999999999],[1196571600,0.25459999999999999],[1196658000,0.25459999999999999],[1196744400,0.26729999999999998],[1196830800,0.26119999999999999],[1196917200,0.26929999999999998],[1197003600,0.28520000000000001],[1197090000,0.28270000000000001],[1197176400,0.28270000000000001],[1197262800,0.28270000000000001],[1197349200,0.28339999999999999],[1197435600,0.2752],[1197522000,0.2964],[1197608400,0.30320000000000003],[1197694800,0.30759999999999998],[1197781200,0.30759999999999998],[1197867600,0.30759999999999998],[1197954000,0.30759999999999998],[1198040400,0.3236],[1198126800,0.33150000000000002],[1198213200,0.318],[1198299600,0.34939999999999999],[1198386000,0.34939999999999999],[1198472400,0.34939999999999999],[1198558800,0.36509999999999998],[1198645200,0.36509999999999998],[1198731600,0.37019999999999997],[1198818000,0.36580000000000001],[1198904400,0.36430000000000001],[1198990800,0.36430000000000001],[1199077200,0.36430000000000001],[1199163600,0.35870000000000002],[1199250000,0.35870000000000002],[1199336400,0.16250000000000001],[1199422800,0.16209999999999999],[1199509200,0.1542],[1199595600,0.1542],[1199682000,0.1542],[1199768400,0.154],[1199854800,0.1515],[1199941200,0.15740000000000001],[1200027600,null],[1200114000,0.15310000000000001],[1200200400,0.15310000000000001],[1200286800,0.15310000000000001],[1200373200,0.15490000000000001],[1200459600,0.14879999999999999],[1200546000,null],[1201064400,0.1409],[1201150800,null],[1201237200,0.14810000000000001],[1201323600,0.14649999999999999],[1201410000,0.14649999999999999],[1201496400,0.14649999999999999],[1201582800,0.1482],[1201669200,0.14929999999999999],[1201755600,0.1489],[1201842000,0.1489],[1201928400,null],[1202533200,0.14580000000000001],[1202619600,0.14580000000000001],[1202706000,0.14580000000000001],[1202792400,0.14860000000000001],[1202878800,0.1469],[1202965200,0.1492],[1203051600,0.1497],[1203138000,0.14899999999999999],[1203224400,0.14899999999999999],[1203310800,0.14899999999999999],[1203397200,0.14899999999999999],[1203483600,0.1542],[1203570000,0.15570000000000001],[1203656400,0.1527],[1203742800,0.15640000000000001],[1203829200,0.15640000000000001],[1203915600,0.15640000000000001],[1204002000,0.16300000000000001],[1204088400,0.16389999999999999],[1204174800,0.15859999999999999],[1204261200,0.1595],[1204347600,0.15409999999999999],[1204434000,0.15409999999999999],[1204520400,0.15409999999999999],[1204606800,0.15559999999999999],[1204693200,0.15440000000000001],[1204779600,0.1608],[1204866000,0.15570000000000001],[1204952400,0.15310000000000001],[1205038800,0.15310000000000001],[1205121600,0.15310000000000001],[1205208000,0.15379999999999999],[1205294400,0.16300000000000001],[1205380800,0.1694],[1205467200,0.1691],[1205553600,0.16639999999999999],[1205640000,0.16639999999999999],[1205726400,0.16639999999999999],[1205812800,0.16070000000000001],[1205899200,0.1663],[1205985600,0.15210000000000001],[1206072000,0.15260000000000001],[1206158400,0.15260000000000001],[1206244800,0.15260000000000001],[1206331200,0.15260000000000001],[1206417600,0.14990000000000001],[1206504000,0.14999999999999999],[1206590400,0.15459999999999999],[1206676800,0.14910000000000001],[1206763200,0.14710000000000001],[1206849600,0.14710000000000001],[1206936000,0.14710000000000001],[1207022400,0.14729999999999999],[1207108800,0.156],[1207195200,0.15740000000000001],[1207281600,0.157],[1207368000,0.16020000000000001],[1207454400,0.16020000000000001],[1207540800,0.16020000000000001],[1207627200,0.16250000000000001],[1207713600,0.16309999999999999],[1207800000,0.16639999999999999],[1207886400,0.16389999999999999],[1207972800,0.15709999999999999],[1208059200,0.15709999999999999],[1208145600,0.15709999999999999],[1208232000,0.1716],[1208318400,0.17630000000000001],[1208404800,0.1774],[1208491200,0.17530000000000001],[1208577600,0.18049999999999999],[1208664000,0.18049999999999999],[1208750400,0.18049999999999999],[1208836800,0.1928],[1208923200,0.19939999999999999],[1209009600,0.18990000000000001],[1209096000,0.18659999999999999],[1209182400,0.18859999999999999],[1209268800,0.18859999999999999],[1209355200,0.18859999999999999],[1209441600,0.183],[1209528000,0.18079999999999999],[1209614400,0.18129999999999999],[1209700800,0.17649999999999999],[1209787200,0.1837],[1209873600,0.1837],[1209960000,0.1837],[1210046400,0.18690000000000001],[1210132800,0.2034],[1210219200,0.19500000000000001],[1210305600,0.1988],[1210392000,0.1993],[1210478400,0.1993],[1210564800,0.1993],[1210651200,0.19850000000000001],[1210737600,0.20300000000000001],[1210824000,0.20039999999999999],[1210910400,0.2117],[1210996800,0.2228],[1211083200,0.2228],[1211169600,0.2228],[1211256000,0.2273],[1211342400,0.2326],[1211428800,0.2263],[1211515200,0.22],[1211601600,0.2142],[1211688000,0.2142],[1211774400,0.2142],[1211860800,0.2142],[1211947200,0.21490000000000001],[1212033600,0.21329999999999999],[1212120000,0.20569999999999999],[1212206400,0.2092],[1212292800,0.2092],[1212379200,0.2092],[1212465600,0.21410000000000001],[1212552000,0.20710000000000001],[1212638400,0.19969999999999999],[1212724800,0.20930000000000001],[1212811200,0.20910000000000001],[1212897600,0.20910000000000001],[1212984000,0.20910000000000001],[1213070400,0.2167],[1213156800,0.20960000000000001],[1213243200,0.21410000000000001],[1213329600,0.2112],[1213416000,0.21490000000000001],[1213502400,0.21490000000000001],[1213588800,0.21490000000000001],[1213675200,0.2175],[1213761600,0.22140000000000001],[1213848000,0.22009999999999999],[1213934400,0.20930000000000001],[1214020800,0.20699999999999999],[1214107200,0.20699999999999999],[1214193600,0.20699999999999999],[1214280000,0.21890000000000001],[1214366400,0.21540000000000001],[1214452800,0.21190000000000001],[1214539200,0.20999999999999999],[1214625600,0.21510000000000001],[1214712000,0.21510000000000001],[1214798400,0.21510000000000001],[1214884800,0.21560000000000001],[1214971200,0.2177],[1215057600,0.20530000000000001],[1215144000,0.2046],[1215230400,0.2046],[1215316800,0.2046],[1215403200,0.2046],[1215489600,0.19670000000000001],[1215576000,0.19359999999999999],[1215662400,0.18720000000000001],[1215748800,0.192],[1215835200,0.18870000000000001],[1215921600,0.18870000000000001],[1216008000,0.18870000000000001],[1216094400,0.18809999999999999],[1216180800,0.1749],[1216267200,0.17069999999999999],[1216353600,0.16220000000000001],[1216440000,0.1653],[1216526400,0.1653],[1216612800,0.1653],[1216699200,0.17519999999999999],[1216785600,0.1646],[1216872000,0.15509999999999999],[1216958400,0.15509999999999999],[1217044800,0.15559999999999999],[1217131200,0.15559999999999999],[1217217600,0.15559999999999999],[1217304000,0.15740000000000001],[1217390400,0.15670000000000001],[1217476800,0.1794],[1217563200,0.16889999999999999],[1217649600,0.16739999999999999],[1217736000,0.16739999999999999],[1217822400,0.16739999999999999],[1217908800,0.15429999999999999],[1217995200,0.16059999999999999],[1218081600,0.1681],[1218168000,0.16289999999999999],[1218254400,0.15970000000000001],[1218340800,0.15970000000000001],[1218427200,0.15970000000000001],[1218513600,0.1585],[1218600000,0.1585],[1218686400,0.16739999999999999],[1218772800,0.1628],[1218859200,0.15720000000000001],[1218945600,0.15720000000000001],[1219032000,0.15720000000000001],[1219118400,0.15590000000000001],[1219204800,0.1623],[1219291200,0.1716],[1219377600,0.18149999999999999],[1219464000,0.1774],[1219550400,0.1774],[1219636800,0.1774],[1219723200,0.1744],[1219809600,0.17560000000000001],[1219896000,0.17860000000000001],[1219982400,0.17599999999999999],[1220068800,0.17399999999999999],[1220155200,0.17399999999999999],[1220241600,0.17399999999999999],[1220328000,0.17399999999999999],[1220414400,0.16800000000000001],[1220500800,0.15620000000000001],[1220587200,0.14910000000000001],[1220673600,0.14949999999999999],[1220760000,0.14949999999999999],[1220846400,0.14949999999999999],[1220932800,0.14480000000000001],[1221019200,0.12959999999999999],[1221105600,0.13930000000000001],[1221192000,0.14610000000000001],[1221278400,0.1532],[1221364800,0.1532],[1221451200,0.1532],[1221537600,0.1358],[1221624000,0.13969999999999999],[1221710400,0.13919999999999999],[1221796800,0.14019999999999999],[1221883200,0.15720000000000001],[1221969600,0.15720000000000001],[1222056000,0.15720000000000001],[1222142400,0.1573],[1222228800,0.15190000000000001],[1222315200,0.1537],[1222401600,0.1593],[1222488000,0.14940000000000001],[1222574400,0.14940000000000001],[1222660800,0.14940000000000001],[1222747200,0.1268],[1222833600,0.13639999999999999],[1222920000,0.1326],[1223006400,null],[1223092800,0.1183],[1223179200,0.1183],[1223265600,0.1183],[1223352000,0.11509999999999999],[1223438400,0.1009],[1223524800,0.10249999999999999],[1223611200,null],[1223956800,0.098860000000000003],[1224043200,null],[1224820800,0.088349999999999998],[1224907200,null],[1225425600,0.095269999999999994],[1225512000,0.099099999999999994],[1225598400,0.099099999999999994],[1225688400,0.099099999999999994],[1225774800,0.095049999999999996],[1225861200,0.1023],[1225947600,0.097769999999999996],[1226034000,0.09307],[1226120400,0.1009],[1226206800,0.1009],[1226293200,0.1009],[1226379600,0.1032],[1226466000,0.093270000000000006],[1226552400,null],[1226638800,0.096519999999999995],[1226725200,0.092289999999999997],[1226811600,0.092289999999999997],[1226898000,0.092289999999999997],[1226984400,0.083210000000000006],[1227070800,0.08548],[1227157200,null],[1227589200,0.084059999999999996],[1227675600,0.084659999999999999],[1227762000,0.095210000000000003],[1227848400,0.095210000000000003],[1227934800,0.091289999999999996],[1228021200,0.091289999999999996],[1228107600,0.091289999999999996],[1228194000,null],[1229576400,0.089679999999999996],[1229662800,null],[1230613200,0.089080000000000006],[1230699600,0.091749999999999998],[1230786000,0.091289999999999996],[1230872400,0.091289999999999996],[1230958800,null],[1232773200,0.1767],[1232859600,0.1767],[1232946000,0.1767],[1233032400,0.183],[1233118800,0.18010000000000001],[1233205200,0.18640000000000001],[1233291600,0.17430000000000001],[1233378000,null],[1233982800,0.18429999999999999],[1234069200,0.18429999999999999],[1234155600,0.18429999999999999],[1234242000,null],[1235710800,0.16370000000000001],[1235797200,0.16450000000000001],[1235883600,0.16450000000000001],[1235970000,0.16450000000000001],[1236056400,0.15690000000000001],[1236142800,0.157],[1236229200,0.1681],[1236315600,0.16259999999999999],[1236402000,0.16769999999999999],[1236488400,0.16769999999999999],[1236571200,0.16769999999999999],[1236657600,0.16700000000000001],[1236744000,0.17999999999999999],[1236830400,0.17730000000000001],[1236916800,0.18160000000000001],[1237003200,0.17999999999999999],[1237089600,0.17999999999999999],[1237176000,0.17999999999999999],[1237262400,0.18129999999999999],[1237348800,0.19009999999999999],[1237435200,0.1835],[1237521600,0.19689999999999999],[1237608000,0.1885],[1237694400,0.1885],[1237780800,0.1885],[1237867200,0.20269999999999999],[1237953600,0.1988],[1238040000,0.19589999999999999],[1238126400,0.19259999999999999],[1238212800,null],[1296277200,0.17449999999999999],[1296363600,0.17449999999999999],[1296450000,0.17449999999999999],[1296536400,0.1802],[1296622800,0.18310000000000001],[1296709200,0.1797],[1296795600,null],[1298523600,0.18149999999999999],[1298610000,null],[1298955600,0.18509999999999999],[1299042000,null],[1359435600,0.18179999999999999],[1359522000,0.19789999999999999],[1359608400,0.19769999999999999],[1359694800,0.19359999999999999],[1359781200,0.1973],[1359867600,0.1973],[1359954000,0.1973],[1360040400,0.1948],[1360126800,0.19059999999999999],[1360213200,0.19170000000000001],[1360299600,0.19170000000000001],[1360386000,0.19400000000000001],[1360472400,0.19400000000000001],[1360558800,0.19400000000000001],[1360645200,0.19209999999999999],[1360731600,0.19239999999999999],[1360818000,0.19500000000000001],[1360904400,0.1956],[1360990800,0.19289999999999999],[1361077200,0.19289999999999999],[1361163600,0.19289999999999999],[1361250000,0.19289999999999999],[1361336400,0.19470000000000001],[1361422800,0.18840000000000001],[1361509200,0.18379999999999999],[1361595600,0.18890000000000001],[1361682000,0.18890000000000001],[1361768400,0.18890000000000001],[1361854800,0.18190000000000001],[1361941200,0.18509999999999999],[1362027600,0.1893],[1362114000,0.19209999999999999],[1362200400,0.192],[1362286800,0.192],[1362373200,0.192],[1362459600,0.1996],[1362546000,0.20280000000000001],[1362632400,0.2011],[1362718800,0.1993],[1362805200,0.19980000000000001],[1362891600,0.19980000000000001],[1362974400,0.19980000000000001],[1363060800,0.20100000000000001],[1363147200,0.20219999999999999],[1363233600,0.2059],[1363320000,0.20680000000000001],[1363406400,0.20799999999999999],[1363492800,0.20799999999999999],[1363579200,0.20799999999999999],[1363665600,0.20580000000000001],[1363752000,0.19919999999999999],[1363838400,0.19869999999999999],[1363924800,0.19639999999999999],[1364011200,0.20000000000000001],[1364097600,0.20000000000000001],[1364184000,0.20000000000000001],[1364270400,0.20000000000000001],[1364356800,0.20300000000000001],[1364443200,0.20569999999999999],[1364529600,0.2049],[1364616000,0.2049],[1364702400,0.2049],[1364788800,0.2049],[1364875200,0.21160000000000001],[1364961600,0.21429999999999999],[1365048000,0.20810000000000001],[1365134400,0.20699999999999999],[1365220800,0.20610000000000001],[1365307200,0.20610000000000001],[1365393600,0.20610000000000001],[1365480000,0.2084],[1365566400,0.2114],[1365652800,0.20979999999999999],[1365739200,0.20979999999999999],[1365825600,0.2059],[1365912000,0.2059],[1365998400,0.2059],[1366084800,0.19589999999999999],[1366171200,0.19869999999999999],[1366257600,0.19350000000000001],[1366344000,0.1933],[1366430400,0.19289999999999999],[1366516800,0.19289999999999999],[1366603200,0.19289999999999999],[1366689600,0.19620000000000001],[1366776000,0.1966],[1366862400,0.2026],[1366948800,0.20530000000000001],[1367035200,0.2046],[1367121600,0.2046],[1367208000,0.2046],[1367294400,0.2082],[1367380800,0.20799999999999999],[1367467200,0.20519999999999999],[1367553600,0.20949999999999999],[1367640000,0.21199999999999999],[1367726400,0.21199999999999999],[1367812800,0.21199999999999999],[1367899200,0.2099],[1367985600,0.20979999999999999],[1368072000,0.20849999999999999],[1368158400,0.20569999999999999],[1368244800,0.20050000000000001],[1368331200,0.20050000000000001],[1368417600,0.20050000000000001],[1368504000,0.19989999999999999],[1368590400,0.20910000000000001],[1368676800,0.2049],[1368763200,null],[1374638400,0.2056],[1374724800,null],[1375329600,0.20860000000000001],[1375416000,0.2142],[1375502400,null],[1376452800,0.21240000000000001],[1376539200,0.21260000000000001],[1376625600,0.21210000000000001],[1376712000,0.21149999999999999],[1376798400,0.21149999999999999],[1376884800,0.21149999999999999],[1376971200,0.20699999999999999],[1377057600,0.20699999999999999],[1377144000,0.20499999999999999],[1377230400,0.20880000000000001],[1377316800,0.2127],[1377403200,0.2127],[1377489600,0.2127],[1377576000,0.2107],[1377662400,0.2117],[1377748800,0.21479999999999999],[1377835200,0.21210000000000001],[1377921600,0.21060000000000001],[1378008000,0.21060000000000001],[1378094400,0.21060000000000001],[1378180800,0.21060000000000001],[1378267200,0.21390000000000001],[1378353600,0.2152],[1378440000,0.2155],[1378526400,0.21740000000000001],[1378612800,0.21740000000000001],[1378699200,0.21740000000000001],[1378785600,0.22020000000000001],[1378872000,0.219],[1378958400,0.221],[1379044800,0.219],[1379131200,0.2205],[1379217600,0.2205],[1379304000,0.2205],[1379390400,0.2223],[1379476800,0.22159999999999999],[1379563200,0.22689999999999999],[1379649600,0.22700000000000001],[1379736000,0.22259999999999999],[1379822400,0.22259999999999999],[1379908800,0.22259999999999999],[1379995200,0.2218],[1380081600,0.221],[1380168000,0.22],[1380254400,0.22],[1380340800,0.21809999999999999],[1380427200,0.21809999999999999],[1380513600,0.21809999999999999],[1380600000,0.21440000000000001],[1380686400,0.21790000000000001],[1380772800,0.22159999999999999],[1380859200,0.221],[1380945600,0.222],[1381032000,0.222],[1381118400,0.222],[1381204800,0.22040000000000001],[1381291200,0.21820000000000001],[1381377600,0.21840000000000001],[1381464000,0.22589999999999999],[1381550400,0.22539999999999999],[1381636800,0.22539999999999999],[1381723200,0.22539999999999999],[1381809600,0.2263],[1381896000,0.22439999999999999],[1381982400,0.2296],[1382068800,0.2296],[1382155200,0.2336],[1382241600,0.2336],[1382328000,0.2336],[1382414400,0.23400000000000001],[1382500800,0.23300000000000001],[1382587200,0.22800000000000001],[1382673600,0.23039999999999999],[1382760000,0.2321],[1382846400,0.2321],[1382932800,0.2321],[1383019200,0.2321],[1383105600,0.23350000000000001],[1383192000,0.2258],[1383278400,0.2283],[1383364800,0.2276],[1383451200,0.2276],[1383541200,0.2276],[1383627600,0.2278],[1383714000,0.223],[1383800400,0.22559999999999999],[1383886800,0.22],[1383973200,0.22439999999999999],[1384059600,0.22439999999999999],[1384146000,0.22439999999999999],[1384232400,0.22520000000000001],[1384318800,0.22220000000000001],[1384405200,0.22509999999999999],[1384491600,0.22919999999999999],[1384578000,0.2324],[1384664400,0.2324],[1384750800,0.2324],[1384837200,0.23069999999999999],[1384923600,0.2311],[1385010000,0.22869999999999999],[1385096400,0.23050000000000001],[1385182800,0.23380000000000001],[1385269200,0.23380000000000001],[1385355600,0.23380000000000001],[1385442000,0.2311],[1385528400,0.23250000000000001],[1385614800,0.22600000000000001],[1385701200,0.22600000000000001],[1385787600,0.22359999999999999],[1385874000,0.22359999999999999],[1385960400,0.22359999999999999],[1386046800,null],[1386133200,0.2253],[1386219600,0.22789999999999999],[1386306000,0.22570000000000001],[1386392400,null],[1396670400,0.1552],[1396756800,0.1552],[1396843200,0.1552],[1396929600,0.152],[1397016000,0.15260000000000001],[1397102400,0.1545],[1397188800,0.15310000000000001],[1397275200,0.15279999999999999],[1397361600,0.15279999999999999],[1397448000,0.15279999999999999],[1397534400,0.1565],[1397620800,0.15909999999999999],[1397707200,0.1605],[1397793600,0.16159999999999999],[1397880000,0.16159999999999999],[1397966400,0.16159999999999999],[1398052800,0.16159999999999999],[1398139200,0.1623],[1398225600,0.16220000000000001],[1398312000,0.1633],[1398398400,0.1638],[1398484800,0.16309999999999999],[1398571200,0.16309999999999999],[1398657600,0.16309999999999999],[1398744000,0.1636],[1398830400,0.16539999999999999],[1398916800,0.16669999999999999],[1399003200,0.16619999999999999],[1399089600,0.16669999999999999],[1399176000,0.16669999999999999],[1399262400,0.16669999999999999],[1399348800,0.1668],[1399435200,0.1661],[1399521600,0.16889999999999999],[1399608000,0.1686],[1399694400,0.16719999999999999],[1399780800,0.16719999999999999],[1399867200,0.16719999999999999],[1399953600,0.16769999999999999],[1400040000,0.1694],[1400126400,0.1711],[1400212800,0.16830000000000001],[1400299200,0.16700000000000001],[1400385600,0.16700000000000001],[1400472000,0.16700000000000001],[1400558400,0.16739999999999999],[1400644800,0.1678],[1400731200,0.1709],[1400817600,0.17230000000000001],[1400904000,0.17080000000000001],[1400990400,0.17080000000000001],[1401076800,0.17080000000000001],[1401163200,0.17080000000000001],[1401249600,0.1694],[1401336000,0.17069999999999999],[1401422400,0.17199999999999999],[1401508800,0.1741],[1401595200,0.1741],[1401681600,0.1741],[1401768000,0.17510000000000001],[1401854400,0.17780000000000001],[1401940800,0.17780000000000001],[1402027200,0.1762],[1402113600,0.17810000000000001],[1402200000,0.17810000000000001],[1402286400,0.17810000000000001],[1402372800,0.17610000000000001],[1402459200,0.1764],[1402545600,0.1784],[1402632000,0.1784],[1402718400,0.1797],[1402804800,0.1797],[1402891200,0.1797],[1402977600,0.1792],[1403064000,0.17849999999999999],[1403150400,0.17949999999999999],[1403236800,0.18149999999999999],[1403323200,0.1825],[1403409600,0.1825],[1403496000,0.1825],[1403582400,0.18329999999999999],[1403668800,0.1802],[1403755200,0.18310000000000001],[1403841600,0.18190000000000001],[1403928000,0.18229999999999999],[1404014400,0.18229999999999999],[1404100800,0.18229999999999999],[1404187200,0.18279999999999999],[1404273600,0.18390000000000001],[1404360000,0.18390000000000001],[1404446400,0.185],[1404532800,0.185],[1404619200,0.185],[1404705600,0.185],[1404792000,0.1852],[1404878400,0.1855],[1404964800,0.18640000000000001],[1405051200,0.1857],[1405137600,0.1847],[1405224000,0.1847],[1405310400,0.1847],[1405396800,0.18720000000000001],[1405483200,0.18540000000000001],[1405569600,0.18890000000000001],[1405656000,0.187],[1405742400,0.18740000000000001],[1405828800,0.18740000000000001],[1405915200,0.18740000000000001],[1406001600,0.1885],[1406088000,0.18940000000000001],[1406174400,0.19070000000000001],[1406260800,0.19220000000000001],[1406347200,0.19009999999999999],[1406433600,0.19009999999999999],[1406520000,0.19009999999999999],[1406606400,0.191],[1406692800,0.18909999999999999],[1406779200,0.1915],[1406865600,0.1875],[1406952000,0.18609999999999999],[1407038400,0.18609999999999999],[1407124800,0.18609999999999999],[1407211200,0.19109999999999999],[1407297600,0.1862],[1407384000,0.18609999999999999],[1407470400,0.1837],[1407556800,0.189],[1407643200,0.189],[1407729600,0.189],[1407816000,0.18859999999999999],[1407902400,0.18709999999999999],[1407988800,0.18729999999999999],[1408075200,0.18509999999999999],[1408161600,0.18820000000000001],[1408248000,0.18820000000000001],[1408334400,0.18820000000000001],[1408420800,0.18640000000000001],[1408507200,0.1895],[1408593600,0.1908],[1408680000,0.1925],[1408766400,0.1895],[1408852800,0.1895],[1408939200,0.1895],[1409025600,0.1925],[1409112000,0.1918],[1409198400,0.1913],[1409284800,0.19209999999999999],[1409371200,0.19370000000000001],[1409457600,0.19370000000000001],[1409544000,0.19370000000000001],[1409630400,0.19370000000000001],[1409716800,0.19170000000000001],[1409803200,0.1933],[1409889600,0.1925],[1409976000,0.1946],[1410062400,0.1946],[1410148800,0.1946],[1410235200,0.19159999999999999],[1410321600,0.19120000000000001],[1410408000,0.19040000000000001],[1410494400,0.1893],[1410580800,0.18609999999999999],[1410667200,0.18609999999999999],[1410753600,0.18609999999999999],[1410840000,0.188],[1410926400,0.19109999999999999],[1411012800,0.19],[1411099200,0.18859999999999999],[1411185600,0.18890000000000001],[1411272000,0.18890000000000001],[1411358400,0.18890000000000001],[1411444800,0.18679999999999999],[1411531200,0.18590000000000001],[1411617600,0.1865],[1411704000,0.1837],[1411790400,0.18629999999999999],[1411876800,0.18629999999999999],[1411963200,0.18629999999999999],[1412049600,0.18579999999999999],[1412136000,0.183],[1412222400,0.1774],[1412308800,0.1762],[1412395200,null],[1420261200,0.16500000000000001],[1420347600,0.16500000000000001],[1420434000,0.16500000000000001],[1420520400,0.15620000000000001],[1420606800,0.15429999999999999],[1420693200,null],[1420779600,0.1595],[1420866000,0.1585],[1420952400,0.1585],[1421038800,0.1585],[1421125200,null],[1421298000,0.1525],[1421384400,null],[1421470800,0.15509999999999999],[1421557200,0.15509999999999999],[1421643600,0.15509999999999999],[1421730000,0.15509999999999999],[1421816400,0.155],[1421902800,0.16039999999999999],[1421989200,0.16189999999999999],[1422075600,0.15859999999999999],[1422162000,0.15859999999999999],[1422248400,0.15859999999999999],[1422334800,0.16],[1422421200,0.15859999999999999],[1422507600,null],[1422939600,0.155],[1423026000,0.16109999999999999],[1423112400,0.1593],[1423198800,0.16120000000000001],[1423285200,0.16020000000000001],[1423371600,0.16020000000000001],[1423458000,0.16020000000000001],[1423544400,0.16209999999999999],[1423630800,0.1608],[1423717200,0.16089999999999999],[1423803600,0.1651],[1423890000,0.1694],[1423976400,0.1694],[1424062800,0.1694],[1424149200,0.1694],[1424235600,0.1706],[1424322000,0.17000000000000001],[1424408400,0.16850000000000001],[1424494800,0.1686],[1424581200,0.1686],[1424667600,0.1686],[1424754000,0.1681],[1424840400,0.16980000000000001],[1424926800,0.16889999999999999],[1425013200,0.1658],[1425099600,0.16520000000000001],[1425186000,0.16520000000000001],[1425272400,0.16520000000000001],[1425358800,0.16270000000000001],[1425445200,0.16350000000000001],[1425531600,0.16420000000000001],[1425618000,0.161],[1425704400,0.1555],[1425790800,0.1555],[1425873600,0.1555],[1425960000,0.15390000000000001],[1426046400,0.1507],[1426132800,0.151],[1426219200,null],[1426305600,0.1497],[1426392000,0.1497],[1426478400,0.1497],[1426564800,0.152],[1426651200,null],[1428379200,0.15759999999999999],[1428465600,0.157],[1428552000,0.1555],[1428638400,0.1573],[1428724800,0.1588],[1428811200,0.1588],[1428897600,0.1588],[1428984000,0.157],[1429070400,0.16120000000000001],[1429156800,0.16819999999999999],[1429243200,0.16830000000000001],[1429329600,0.16750000000000001],[1429416000,0.16750000000000001],[1429502400,0.16750000000000001],[1429588800,0.16819999999999999],[1429675200,0.16189999999999999],[1429761600,0.16300000000000001],[1429848000,0.16389999999999999],[1429934400,0.16259999999999999],[1430020800,0.16259999999999999],[1430107200,0.16259999999999999],[1430193600,0.1633],[1430280000,0.16639999999999999],[1430366400,0.16880000000000001],[1430452800,0.1671],[1430539200,0.16539999999999999],[1430625600,0.16539999999999999],[1430712000,0.16539999999999999],[1430798400,0.1628],[1430884800,0.1613],[1430971200,0.16200000000000001],[1431057600,0.16009999999999999],[1431144000,0.16289999999999999],[1431230400,0.16289999999999999],[1431316800,0.16289999999999999],[1431403200,0.15679999999999999],[1431489600,0.15629999999999999],[1431576000,0.1532],[1431662400,0.1517],[1431748800,null],[1432267200,0.15279999999999999],[1432353600,null],[1434513600,0.14829999999999999],[1434600000,0.1487],[1434686400,0.14860000000000001],[1434772800,0.14710000000000001],[1434859200,0.14710000000000001],[1434945600,0.14710000000000001],[1435032000,0.1477],[1435118400,0.15040000000000001],[1435204800,0.14779999999999999],[1435291200,0.14530000000000001],[1435377600,0.14649999999999999],[1435464000,0.14649999999999999],[1435550400,0.14649999999999999],[1435636800,0.14360000000000001],[1435723200,0.1434],[1435809600,null],[1742443200,0.19120000000000001],[1742529600,0.19350000000000001],[1742616000,0.193],[1742702400,0.193],[1742788800,0.193],[1742875200,0.19359999999999999],[1742961600,0.19689999999999999],[1743048000,0.20069999999999999],[1743134400,0.1976],[1743220800,0.19789999999999999],[1743307200,0.19789999999999999],[1743393600,0.19789999999999999],[1743480000,0.20250000000000001],[1743566400,0.20580000000000001],[1743652800,0.2051],[1743739200,null]],"color":"","scatterMarkerSymbol":"none"},"PETM":{"name":"PETM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980485200,0.105],[980571600,0.10589999999999999],[980658000,0.10589999999999999],[980744400,0.10589999999999999],[980830800,0.10539999999999999],[980917200,0.10630000000000001],[981003600,0.10299999999999999],[981090000,0.1037],[981176400,null],[981608400,0.099919999999999995],[981694800,0.099519999999999997],[981781200,0.099610000000000004],[981867600,0.099610000000000004],[981954000,0.099610000000000004],[982040400,0.1046],[982126800,0.1028],[982213200,0.1045],[982299600,0.10249999999999999],[982386000,0.10290000000000001],[982472400,0.10290000000000001],[982558800,0.10290000000000001],[982645200,0.10290000000000001],[982731600,0.1024],[982818000,null],[986014800,0.1066],[986101200,0.1066],[986184000,0.1066],[986270400,0.098860000000000003],[986356800,null],[986443200,0.092109999999999997],[986529600,0.095589999999999994],[986616000,0.092759999999999995],[986702400,0.092759999999999995],[986788800,0.092759999999999995],[986875200,0.097470000000000001],[986961600,0.10489999999999999],[987048000,0.1027],[987134400,0.10299999999999999],[987220800,0.10299999999999999],[987307200,0.10299999999999999],[987393600,0.10299999999999999],[987480000,0.1009],[987566400,0.10150000000000001],[987652800,0.099250000000000005],[987739200,0.1069],[987825600,0.1048],[987912000,0.1048],[987998400,0.1048],[988084800,0.1024],[988171200,0.10290000000000001],[988257600,0.1043],[988344000,0.11070000000000001],[988430400,0.1166],[988516800,0.1166],[988603200,0.1166],[988689600,0.1171],[988776000,0.1172],[988862400,0.1237],[988948800,0.121],[989035200,0.123],[989121600,0.123],[989208000,0.123],[989294400,0.1222],[989380800,0.1196],[989467200,0.11609999999999999],[989553600,0.1116],[989640000,0.1152],[989726400,0.1152],[989812800,0.1152],[989899200,0.115],[989985600,0.11509999999999999],[990072000,0.12189999999999999],[990158400,0.12620000000000001],[990244800,0.13009999999999999],[990331200,0.13009999999999999],[990417600,0.13009999999999999],[990504000,0.12839999999999999],[990590400,0.1278],[990676800,0.1265],[990763200,0.12720000000000001],[990849600,0.12770000000000001],[990936000,0.12770000000000001],[991022400,0.12770000000000001],[991108800,0.12770000000000001],[991195200,0.1366],[991281600,0.13220000000000001],[991368000,0.13830000000000001],[991454400,0.14660000000000001],[991540800,0.14660000000000001],[991627200,0.14660000000000001],[991713600,0.155],[991800000,0.15129999999999999],[991886400,0.14710000000000001],[991972800,0.14810000000000001],[992059200,0.15110000000000001],[992145600,0.15110000000000001],[992232000,0.15110000000000001],[992318400,0.15359999999999999],[992404800,0.15670000000000001],[992491200,0.15279999999999999],[992577600,0.15359999999999999],[992664000,0.15279999999999999],[992750400,0.15279999999999999],[992836800,0.15279999999999999],[992923200,0.1522],[993009600,0.15340000000000001],[993096000,0.15820000000000001],[993182400,0.1578],[993268800,0.158],[993355200,0.158],[993441600,0.158],[993528000,0.15609999999999999],[993614400,0.15770000000000001],[993700800,0.15709999999999999],[993787200,0.17230000000000001],[993873600,0.16259999999999999],[993960000,0.16259999999999999],[994046400,0.16259999999999999],[994132800,0.1643],[994219200,0.16170000000000001],[994305600,0.16170000000000001],[994392000,0.1633],[994478400,0.1605],[994564800,0.1605],[994651200,0.1605],[994737600,0.1699],[994824000,0.161],[994910400,0.16370000000000001],[994996800,0.16739999999999999],[995083200,0.1701],[995169600,0.1701],[995256000,0.1701],[995342400,0.17069999999999999],[995428800,0.16819999999999999],[995515200,0.15740000000000001],[995601600,0.15640000000000001],[995688000,0.1618],[995774400,0.1618],[995860800,0.1618],[995947200,0.159],[996033600,0.15989999999999999],[996120000,0.16170000000000001],[996206400,0.16400000000000001],[996292800,0.1699],[996379200,0.1699],[996465600,0.1699],[996552000,0.17330000000000001],[996638400,0.18110000000000001],[996724800,0.1817],[996811200,0.18290000000000001],[996897600,0.18179999999999999],[996984000,0.18179999999999999],[997070400,0.18179999999999999],[997156800,0.1865],[997243200,0.1827],[997329600,0.18720000000000001],[997416000,0.18870000000000001],[997502400,0.18870000000000001],[997588800,0.18870000000000001],[997675200,0.18870000000000001],[997761600,0.18479999999999999],[997848000,0.17849999999999999],[997934400,0.17979999999999999],[998020800,0.1757],[998107200,0.17000000000000001],[998193600,0.17000000000000001],[998280000,0.17000000000000001],[998366400,0.1827],[998452800,0.17979999999999999],[998539200,0.18129999999999999],[998625600,0.18959999999999999],[998712000,0.19489999999999999],[998798400,0.19489999999999999],[998884800,0.19489999999999999],[998971200,0.19070000000000001],[999057600,0.18809999999999999],[999144000,0.18679999999999999],[999230400,0.19450000000000001],[999316800,0.19800000000000001],[999403200,0.19800000000000001],[999489600,0.19800000000000001],[999576000,0.19800000000000001],[999662400,0.19969999999999999],[999748800,0.19989999999999999],[999835200,0.17760000000000001],[999921600,0.1696],[1000008000,0.1696],[1000094400,0.1696],[1000180800,0.1694],[1000267200,0.1694],[1000353600,0.1694],[1000440000,0.1694],[1000526400,0.1694],[1000612800,0.1694],[1000699200,0.1694],[1000785600,0.1573],[1000872000,0.15529999999999999],[1000958400,0.16089999999999999],[1001044800,0.16539999999999999],[1001131200,0.16220000000000001],[1001217600,0.16220000000000001],[1001304000,0.16220000000000001],[1001390400,0.1777],[1001476800,0.18049999999999999],[1001563200,0.1782],[1001649600,0.18129999999999999],[1001736000,0.1817],[1001822400,0.1817],[1001908800,0.1817],[1001995200,0.18390000000000001],[1002081600,0.18659999999999999],[1002168000,0.19439999999999999],[1002254400,0.18690000000000001],[1002340800,0.18659999999999999],[1002427200,0.18659999999999999],[1002513600,0.18659999999999999],[1002600000,0.1865],[1002686400,0.1825],[1002772800,0.19239999999999999],[1002859200,0.18920000000000001],[1002945600,0.19309999999999999],[1003032000,0.19309999999999999],[1003118400,0.19309999999999999],[1003204800,0.19070000000000001],[1003291200,0.19359999999999999],[1003377600,0.17960000000000001],[1003464000,0.18360000000000001],[1003550400,0.18970000000000001],[1003636800,0.18970000000000001],[1003723200,0.18970000000000001],[1003809600,0.1905],[1003896000,0.1852],[1003982400,0.18820000000000001],[1004068800,0.19539999999999999],[1004155200,0.1946],[1004241600,0.1946],[1004331600,0.1946],[1004418000,0.1986],[1004504400,0.19439999999999999],[1004590800,0.19650000000000001],[1004677200,0.19939999999999999],[1004763600,0.2203],[1004850000,0.2203],[1004936400,0.2203],[1005022800,0.21659999999999999],[1005109200,0.2147],[1005195600,0.2082],[1005282000,0.21510000000000001],[1005368400,0.21429999999999999],[1005454800,0.21429999999999999],[1005541200,0.21429999999999999],[1005627600,0.21540000000000001],[1005714000,0.21679999999999999],[1005800400,0.21740000000000001],[1005886800,0.21640000000000001],[1005973200,0.21659999999999999],[1006059600,0.21659999999999999],[1006146000,0.21659999999999999],[1006232400,0.214],[1006318800,0.2147],[1006405200,0.21229999999999999],[1006491600,0.21229999999999999],[1006578000,0.21510000000000001],[1006664400,0.21510000000000001],[1006750800,0.21510000000000001],[1006837200,0.215],[1006923600,0.21460000000000001],[1007010000,0.221],[1007096400,0.21920000000000001],[1007182800,0.2198],[1007269200,0.2198],[1007355600,0.2198],[1007442000,0.2243],[1007528400,0.23039999999999999],[1007614800,0.23730000000000001],[1007701200,0.23630000000000001],[1007787600,0.23319999999999999],[1007874000,0.23319999999999999],[1007960400,0.23319999999999999],[1008046800,0.22800000000000001],[1008133200,0.22220000000000001],[1008219600,0.22040000000000001],[1008306000,0.21909999999999999],[1008392400,0.22589999999999999],[1008478800,0.22589999999999999],[1008565200,0.22589999999999999],[1008651600,0.2281],[1008738000,0.2399],[1008824400,0.23430000000000001],[1008910800,0.22800000000000001],[1008997200,0.2298],[1009083600,0.2298],[1009170000,0.2298],[1009256400,0.23300000000000001],[1009342800,0.23300000000000001],[1009429200,0.24210000000000001],[1009515600,0.2429],[1009602000,0.23599999999999999],[1009688400,0.23599999999999999],[1009774800,0.23599999999999999],[1009861200,0.24049999999999999],[1009947600,0.24049999999999999],[1010034000,null],[1016254800,0.1026],[1016341200,0.1026],[1016427600,0.1026],[1016514000,0.1014],[1016600400,0.10249999999999999],[1016686800,0.1014],[1016773200,0.1019],[1016859600,0.1012],[1016946000,0.1012],[1017032400,0.1012],[1017118800,0.099349999999999994],[1017205200,0.1013],[1017291600,0.1046],[1017378000,0.1037],[1017464400,0.1037],[1017550800,0.1037],[1017637200,0.1037],[1017723600,0.1051],[1017810000,0.1036],[1017896400,0.1052],[1017982800,0.106],[1018069200,0.106],[1018155600,0.106],[1018238400,0.106],[1018324800,0.1089],[1018411200,0.1082],[1018497600,0.1077],[1018584000,0.10639999999999999],[1018670400,0.1082],[1018756800,0.1082],[1018843200,0.1082],[1018929600,0.1075],[1019016000,0.10829999999999999],[1019102400,0.1101],[1019188800,0.1096],[1019275200,0.1087],[1019361600,0.1087],[1019448000,0.1087],[1019534400,null],[1019620800,0.10489999999999999],[1019707200,0.1061],[1019793600,0.1075],[1019880000,0.1086],[1019966400,0.1086],[1020052800,0.1086],[1020139200,0.1053],[1020225600,0.1109],[1020312000,0.1138],[1020398400,0.11849999999999999],[1020484800,0.1169],[1020571200,0.1169],[1020657600,0.1169],[1020744000,0.1192],[1020830400,0.1157],[1020916800,0.1142],[1021003200,0.1116],[1021089600,0.1111],[1021176000,0.1111],[1021262400,0.1111],[1021348800,0.1132],[1021435200,0.1138],[1021521600,0.1143],[1021608000,0.1145],[1021694400,0.1191],[1021780800,0.1191],[1021867200,0.1191],[1021953600,0.11849999999999999],[1022040000,0.1145],[1022126400,0.1153],[1022212800,0.1167],[1022299200,0.1191],[1022385600,0.1191],[1022472000,0.1191],[1022558400,0.1191],[1022644800,0.1197],[1022731200,0.1179],[1022817600,0.1186],[1022904000,0.1227],[1022990400,0.1227],[1023076800,0.1227],[1023163200,0.1235],[1023249600,0.1288],[1023336000,0.1351],[1023422400,0.1326],[1023508800,0.13469999999999999],[1023595200,0.13469999999999999],[1023681600,0.13469999999999999],[1023768000,0.13600000000000001],[1023854400,0.1338],[1023940800,0.13320000000000001],[1024027200,0.129],[1024113600,0.13],[1024200000,0.13],[1024286400,0.13],[1024372800,0.1346],[1024459200,0.1313],[1024545600,0.13400000000000001],[1024632000,0.13100000000000001],[1024718400,0.1303],[1024804800,0.1303],[1024891200,0.1303],[1024977600,0.12520000000000001],[1025064000,0.12379999999999999],[1025150400,0.1179],[1025236800,0.1191],[1025323200,0.1171],[1025409600,0.1171],[1025496000,0.1171],[1025582400,0.11020000000000001],[1025668800,0.1074],[1025755200,0.1109],[1025841600,0.1109],[1025928000,0.112],[1026014400,0.112],[1026100800,0.112],[1026187200,0.1109],[1026273600,0.11310000000000001],[1026360000,0.11360000000000001],[1026446400,0.1114],[1026532800,0.11119999999999999],[1026619200,0.11119999999999999],[1026705600,0.11119999999999999],[1026792000,0.1052],[1026878400,0.1026],[1026964800,0.1012],[1027051200,0.097939999999999999],[1027137600,0.1091],[1027224000,0.1091],[1027310400,0.1091],[1027396800,0.097299999999999998],[1027483200,0.096229999999999996],[1027569600,0.1138],[1027656000,0.10639999999999999],[1027742400,0.10580000000000001],[1027828800,0.10580000000000001],[1027915200,0.10580000000000001],[1028001600,0.107],[1028088000,0.105],[1028174400,0.11169999999999999],[1028260800,0.1082],[1028347200,0.10780000000000001],[1028433600,0.10780000000000001],[1028520000,0.10780000000000001],[1028606400,0.10440000000000001],[1028692800,0.1108],[1028779200,0.113],[1028865600,0.1162],[1028952000,0.1173],[1029038400,0.1173],[1029124800,0.1173],[1029211200,0.1153],[1029297600,0.11899999999999999],[1029384000,0.12039999999999999],[1029470400,0.12479999999999999],[1029556800,0.12609999999999999],[1029643200,0.12609999999999999],[1029729600,0.12609999999999999],[1029816000,0.13120000000000001],[1029902400,0.127],[1029988800,0.1263],[1030075200,0.12740000000000001],[1030161600,0.123],[1030248000,0.123],[1030334400,0.123],[1030420800,0.12509999999999999],[1030507200,0.1227],[1030593600,0.1227],[1030680000,0.125],[1030766400,0.12889999999999999],[1030852800,0.12889999999999999],[1030939200,0.12889999999999999],[1031025600,0.12889999999999999],[1031112000,0.12909999999999999],[1031198400,0.1356],[1031284800,0.13400000000000001],[1031371200,0.13739999999999999],[1031457600,0.13739999999999999],[1031544000,0.13739999999999999],[1031630400,0.1391],[1031716800,0.1399],[1031803200,0.1406],[1031889600,0.1363],[1031976000,0.13719999999999999],[1032062400,0.13719999999999999],[1032148800,0.13719999999999999],[1032235200,0.13980000000000001],[1032321600,0.14119999999999999],[1032408000,0.14330000000000001],[1032494400,0.14130000000000001],[1032580800,0.1394],[1032667200,0.1394],[1032753600,0.1394],[1032840000,0.13900000000000001],[1032926400,0.1371],[1033012800,0.14169999999999999],[1033099200,0.14169999999999999],[1033185600,0.13550000000000001],[1033272000,0.13550000000000001],[1033358400,0.13550000000000001],[1033444800,0.13539999999999999],[1033531200,0.14000000000000001],[1033617600,0.13700000000000001],[1033704000,0.1353],[1033790400,0.13300000000000001],[1033876800,0.13300000000000001],[1033963200,0.13300000000000001],[1034049600,0.13070000000000001],[1034136000,0.13619999999999999],[1034222400,0.1298],[1034308800,0.13320000000000001],[1034395200,0.13930000000000001],[1034481600,0.13930000000000001],[1034568000,0.13930000000000001],[1034654400,0.1429],[1034740800,0.15090000000000001],[1034827200,0.1542],[1034913600,0.1547],[1035000000,0.15529999999999999],[1035086400,0.15529999999999999],[1035172800,0.15529999999999999],[1035259200,0.15790000000000001],[1035345600,0.15720000000000001],[1035432000,0.1613],[1035518400,0.15079999999999999],[1035604800,0.15260000000000001],[1035691200,0.15260000000000001],[1035781200,0.15260000000000001],[1035867600,0.1469],[1035954000,0.14660000000000001],[1036040400,0.14380000000000001],[1036126800,0.14430000000000001],[1036213200,0.14879999999999999],[1036299600,0.14879999999999999],[1036386000,0.14879999999999999],[1036472400,0.14410000000000001],[1036558800,0.14299999999999999],[1036645200,0.14419999999999999],[1036731600,0.14080000000000001],[1036818000,0.1358],[1036904400,0.1358],[1036990800,0.1358],[1037077200,0.12989999999999999],[1037163600,0.1348],[1037250000,0.14119999999999999],[1037336400,0.14119999999999999],[1037422800,0.1429],[1037509200,0.1429],[1037595600,0.1429],[1037682000,0.14000000000000001],[1037768400,0.13639999999999999],[1037854800,0.13819999999999999],[1037941200,0.13850000000000001],[1038027600,0.14080000000000001],[1038114000,0.14080000000000001],[1038200400,0.14080000000000001],[1038286800,0.1366],[1038373200,0.13139999999999999],[1038459600,0.13569999999999999],[1038546000,0.13569999999999999],[1038632400,0.1368],[1038718800,0.1368],[1038805200,0.1368],[1038891600,0.14099999999999999],[1038978000,0.1356],[1039064400,0.1384],[1039150800,0.14080000000000001],[1039237200,0.14169999999999999],[1039323600,0.14169999999999999],[1039410000,0.14169999999999999],[1039496400,0.13789999999999999],[1039582800,0.14249999999999999],[1039669200,0.1447],[1039755600,0.1452],[1039842000,0.14510000000000001],[1039928400,0.14510000000000001],[1040014800,0.14510000000000001],[1040101200,0.1459],[1040187600,0.1361],[1040274000,0.1351],[1040360400,0.13120000000000001],[1040446800,0.12770000000000001],[1040533200,0.12770000000000001],[1040619600,0.12770000000000001],[1040706000,0.1275],[1040792400,0.12509999999999999],[1040878800,0.12509999999999999],[1040965200,0.12570000000000001],[1041051600,0.1227],[1041138000,0.1227],[1041224400,0.1227],[1041310800,0.126],[1041397200,0.12509999999999999],[1041483600,0.12509999999999999],[1041570000,null],[1073624400,0.17680000000000001],[1073710800,0.1799],[1073797200,0.1799],[1073883600,0.1799],[1073970000,0.1772],[1074056400,0.17380000000000001],[1074142800,0.1741],[1074229200,0.17630000000000001],[1074315600,null],[1075179600,0.17199999999999999],[1075266000,null],[1075957200,0.16869999999999999],[1076043600,null],[1076130000,0.17130000000000001],[1076216400,0.17130000000000001],[1076302800,0.17130000000000001],[1076389200,null],[1076475600,0.1714],[1076562000,0.1741],[1076648400,0.17330000000000001],[1076734800,0.1719],[1076821200,0.1719],[1076907600,0.1719],[1076994000,0.1719],[1077080400,0.17610000000000001],[1077166800,0.17599999999999999],[1077253200,0.1774],[1077339600,0.1757],[1077426000,0.1757],[1077512400,0.1757],[1077598800,0.1734],[1077685200,0.17249999999999999],[1077771600,0.1797],[1077858000,0.1905],[1077944400,0.1923],[1078030800,0.1923],[1078117200,0.1923],[1078203600,0.18909999999999999],[1078290000,0.187],[1078376400,0.18859999999999999],[1078462800,0.18959999999999999],[1078549200,0.1958],[1078635600,0.1958],[1078722000,0.1958],[1078808400,0.19],[1078894800,0.18920000000000001],[1078981200,0.1804],[1079067600,0.18110000000000001],[1079154000,0.18090000000000001],[1079240400,0.18090000000000001],[1079326800,0.18090000000000001],[1079413200,0.1784],[1079499600,0.18129999999999999],[1079586000,0.18459999999999999],[1079672400,0.18240000000000001],[1079758800,0.18099999999999999],[1079845200,0.18099999999999999],[1079931600,0.18099999999999999],[1080018000,0.17999999999999999],[1080104400,0.17810000000000001],[1080190800,0.1772],[1080277200,0.18329999999999999],[1080363600,0.18190000000000001],[1080450000,0.18190000000000001],[1080536400,0.18190000000000001],[1080622800,0.18859999999999999],[1080709200,0.1893],[1080795600,0.19109999999999999],[1080882000,0.1933],[1080968400,0.19320000000000001],[1081054800,0.19320000000000001],[1081137600,0.19320000000000001],[1081224000,0.19389999999999999],[1081310400,0.20069999999999999],[1081396800,0.2006],[1081483200,0.19689999999999999],[1081569600,0.19689999999999999],[1081656000,0.19689999999999999],[1081742400,0.19689999999999999],[1081828800,0.1963],[1081915200,0.1867],[1082001600,0.19],[1082088000,0.1915],[1082174400,0.1943],[1082260800,0.1943],[1082347200,0.1943],[1082433600,0.19539999999999999],[1082520000,0.19309999999999999],[1082606400,0.19409999999999999],[1082692800,0.19950000000000001],[1082779200,0.20030000000000001],[1082865600,0.20030000000000001],[1082952000,0.20030000000000001],[1083038400,0.19639999999999999],[1083124800,0.20130000000000001],[1083211200,0.20760000000000001],[1083297600,0.20549999999999999],[1083384000,0.20250000000000001],[1083470400,0.20250000000000001],[1083556800,0.20250000000000001],[1083643200,0.2056],[1083729600,0.20649999999999999],[1083816000,0.21010000000000001],[1083902400,0.20849999999999999],[1083988800,0.1958],[1084075200,0.1958],[1084161600,0.1958],[1084248000,0.19359999999999999],[1084334400,0.19800000000000001],[1084420800,0.20080000000000001],[1084507200,0.19359999999999999],[1084593600,0.1973],[1084680000,0.1973],[1084766400,0.1973],[1084852800,0.1883],[1084939200,0.19139999999999999],[1085025600,0.1915],[1085112000,0.20710000000000001],[1085198400,0.21149999999999999],[1085284800,0.21149999999999999],[1085371200,0.21149999999999999],[1085457600,0.2145],[1085544000,0.22090000000000001],[1085630400,0.2223],[1085716800,0.222],[1085803200,0.224],[1085889600,0.224],[1085976000,0.224],[1086062400,0.224],[1086148800,0.2195],[1086235200,0.22209999999999999],[1086321600,0.2205],[1086408000,0.22020000000000001],[1086494400,0.22020000000000001],[1086580800,0.22020000000000001],[1086667200,0.22520000000000001],[1086753600,0.22919999999999999],[1086840000,0.22919999999999999],[1086926400,0.22950000000000001],[1087012800,0.22950000000000001],[1087099200,0.22950000000000001],[1087185600,0.22950000000000001],[1087272000,0.2228],[1087358400,0.2311],[1087444800,0.23350000000000001],[1087531200,0.2349],[1087617600,0.23499999999999999],[1087704000,0.23499999999999999],[1087790400,0.23499999999999999],[1087876800,0.23499999999999999],[1087963200,0.23549999999999999],[1088049600,0.24129999999999999],[1088136000,0.2419],[1088222400,0.23810000000000001],[1088308800,0.23810000000000001],[1088395200,0.23810000000000001],[1088481600,0.2379],[1088568000,0.2278],[1088654400,0.23050000000000001],[1088740800,0.2303],[1088827200,0.22650000000000001],[1088913600,0.22650000000000001],[1089000000,0.22650000000000001],[1089086400,0.22650000000000001],[1089172800,0.22919999999999999],[1089259200,0.22389999999999999],[1089345600,0.223],[1089432000,0.2243],[1089518400,0.2243],[1089604800,0.2243],[1089691200,0.2208],[1089777600,0.22439999999999999],[1089864000,0.22739999999999999],[1089950400,0.22789999999999999],[1090036800,0.2268],[1090123200,0.2268],[1090209600,0.2268],[1090296000,0.2286],[1090382400,0.23019999999999999],[1090468800,0.22689999999999999],[1090555200,0.22270000000000001],[1090641600,0.21970000000000001],[1090728000,0.21970000000000001],[1090814400,0.21970000000000001],[1090900800,0.22070000000000001],[1090987200,0.22309999999999999],[1091073600,0.22040000000000001],[1091160000,0.22409999999999999],[1091246400,0.22739999999999999],[1091332800,0.22739999999999999],[1091419200,0.22739999999999999],[1091505600,0.23050000000000001],[1091592000,0.22439999999999999],[1091678400,0.22239999999999999],[1091764800,0.21379999999999999],[1091851200,0.2104],[1091937600,0.2104],[1092024000,0.2104],[1092110400,0.21110000000000001],[1092196800,0.21729999999999999],[1092283200,0.21290000000000001],[1092369600,0.2099],[1092456000,0.2104],[1092542400,0.2104],[1092628800,0.2104],[1092715200,0.2152],[1092801600,0.22489999999999999],[1092888000,0.22459999999999999],[1092974400,0.21310000000000001],[1093060800,0.21329999999999999],[1093147200,0.21329999999999999],[1093233600,0.21329999999999999],[1093320000,0.20649999999999999],[1093406400,0.20480000000000001],[1093492800,0.2072],[1093579200,0.20860000000000001],[1093665600,0.21240000000000001],[1093752000,0.21240000000000001],[1093838400,0.21240000000000001],[1093924800,0.20810000000000001],[1094011200,0.2084],[1094097600,0.2082],[1094184000,0.20849999999999999],[1094270400,0.21340000000000001],[1094356800,0.21340000000000001],[1094443200,0.21340000000000001],[1094529600,0.21340000000000001],[1094616000,0.2172],[1094702400,0.21329999999999999],[1094788800,0.20680000000000001],[1094875200,0.2077],[1094961600,0.2077],[1095048000,0.2077],[1095134400,0.21560000000000001],[1095220800,0.2145],[1095307200,0.21929999999999999],[1095393600,0.21940000000000001],[1095480000,0.21890000000000001],[1095566400,0.21890000000000001],[1095652800,0.21890000000000001],[1095739200,0.21790000000000001],[1095825600,0.21790000000000001],[1095912000,0.2162],[1095998400,0.2127],[1096084800,0.21529999999999999],[1096171200,0.21529999999999999],[1096257600,0.21529999999999999],[1096344000,0.2107],[1096430400,0.2079],[1096516800,0.2072],[1096603200,0.2064],[1096689600,0.20979999999999999],[1096776000,0.20979999999999999],[1096862400,0.20979999999999999],[1096948800,0.20949999999999999],[1097035200,0.20880000000000001],[1097121600,0.21129999999999999],[1097208000,0.21129999999999999],[1097294400,0.2084],[1097380800,0.2084],[1097467200,0.2084],[1097553600,0.2089],[1097640000,0.2109],[1097726400,0.2172],[1097812800,0.21759999999999999],[1097899200,0.21840000000000001],[1097985600,0.21840000000000001],[1098072000,0.21840000000000001],[1098158400,0.22070000000000001],[1098244800,0.221],[1098331200,0.22239999999999999],[1098417600,0.22409999999999999],[1098504000,0.22159999999999999],[1098590400,0.22159999999999999],[1098676800,0.22159999999999999],[1098763200,0.2205],[1098849600,0.219],[1098936000,0.22439999999999999],[1099022400,0.22670000000000001],[1099108800,0.23130000000000001],[1099195200,0.23130000000000001],[1099285200,0.23130000000000001],[1099371600,0.23250000000000001],[1099458000,0.2384],[1099544400,0.2394],[1099630800,0.2505],[1099717200,0.2452],[1099803600,0.2452],[1099890000,0.2452],[1099976400,0.24179999999999999],[1100062800,0.23749999999999999],[1100149200,0.2349],[1100235600,0.2374],[1100322000,0.2366],[1100408400,0.2366],[1100494800,0.2366],[1100581200,0.2344],[1100667600,0.23480000000000001],[1100754000,0.23230000000000001],[1100840400,0.25609999999999999],[1100926800,0.25219999999999998],[1101013200,0.25219999999999998],[1101099600,0.25219999999999998],[1101186000,0.25209999999999999],[1101272400,0.25159999999999999],[1101358800,0.25109999999999999],[1101445200,0.25109999999999999],[1101531600,0.24990000000000001],[1101618000,0.24990000000000001],[1101704400,0.24990000000000001],[1101790800,0.24460000000000001],[1101877200,0.2424],[1101963600,0.24660000000000001],[1102050000,0.25059999999999999],[1102136400,0.2442],[1102222800,0.2442],[1102309200,0.2442],[1102395600,0.2482],[1102482000,0.2437],[1102568400,0.245],[1102654800,0.24840000000000001],[1102741200,0.24990000000000001],[1102827600,0.24990000000000001],[1102914000,0.24990000000000001],[1103000400,0.252],[1103086800,0.25440000000000002],[1103173200,0.25219999999999998],[1103259600,0.25140000000000001],[1103346000,0.2482],[1103432400,0.2482],[1103518800,0.2482],[1103605200,0.25080000000000002],[1103691600,0.25559999999999999],[1103778000,0.25359999999999999],[1103864400,0.25240000000000001],[1103950800,0.25240000000000001],[1104037200,0.25240000000000001],[1104123600,0.25240000000000001],[1104210000,0.25109999999999999],[1104296400,0.25340000000000001],[1104382800,0.25469999999999998],[1104469200,0.25290000000000001],[1104555600,0.2525],[1104642000,0.2525],[1104728400,0.2525],[1104814800,null],[1167886800,0.1661],[1167973200,0.16700000000000001],[1168059600,0.1651],[1168146000,0.1651],[1168232400,0.1651],[1168318800,0.16420000000000001],[1168405200,0.1678],[1168491600,0.1719],[1168578000,0.17799999999999999],[1168664400,0.1797],[1168750800,0.1797],[1168837200,0.1797],[1168923600,0.1797],[1169010000,0.18049999999999999],[1169096400,0.18049999999999999],[1169182800,0.17849999999999999],[1169269200,0.1777],[1169355600,0.1777],[1169442000,0.1777],[1169528400,0.17510000000000001],[1169614800,0.17530000000000001],[1169701200,0.1802],[1169787600,0.1729],[1169874000,0.1719],[1169960400,0.1719],[1170046800,0.1719],[1170133200,0.17119999999999999],[1170219600,0.1694],[1170306000,0.17230000000000001],[1170392400,0.17730000000000001],[1170478800,0.17699999999999999],[1170565200,0.17699999999999999],[1170651600,0.17699999999999999],[1170738000,0.17699999999999999],[1170824400,0.1769],[1170910800,0.1779],[1170997200,0.17660000000000001],[1171083600,0.17549999999999999],[1171170000,0.17549999999999999],[1171256400,0.17549999999999999],[1171342800,0.1749],[1171429200,0.17510000000000001],[1171515600,0.1784],[1171602000,0.17780000000000001],[1171688400,0.17780000000000001],[1171774800,0.17780000000000001],[1171861200,0.17780000000000001],[1171947600,0.17780000000000001],[1172034000,0.1794],[1172120400,0.17829999999999999],[1172206800,0.17530000000000001],[1172293200,0.17560000000000001],[1172379600,0.17560000000000001],[1172466000,0.17560000000000001],[1172552400,0.1729],[1172638800,0.16750000000000001],[1172725200,0.16839999999999999],[1172811600,0.16520000000000001],[1172898000,0.16220000000000001],[1172984400,0.16220000000000001],[1173070800,0.16220000000000001],[1173157200,0.16200000000000001],[1173243600,0.16350000000000001],[1173330000,0.16639999999999999],[1173416400,0.16880000000000001],[1173502800,0.16800000000000001],[1173589200,0.16800000000000001],[1173672000,0.16800000000000001],[1173758400,0.17019999999999999],[1173844800,0.16569999999999999],[1173931200,0.1694],[1174017600,0.16819999999999999],[1174104000,0.16880000000000001],[1174190400,0.16880000000000001],[1174276800,0.16880000000000001],[1174363200,0.17150000000000001],[1174449600,0.17419999999999999],[1174536000,0.1777],[1174622400,0.1767],[1174708800,0.1807],[1174795200,0.1807],[1174881600,0.1807],[1174968000,0.18140000000000001],[1175054400,0.1789],[1175140800,0.17810000000000001],[1175227200,0.1812],[1175313600,0.18160000000000001],[1175400000,0.18160000000000001],[1175486400,0.18160000000000001],[1175572800,0.1817],[1175659200,0.184],[1175745600,0.1835],[1175832000,0.1865],[1175918400,0.1865],[1176004800,0.1865],[1176091200,0.1865],[1176177600,0.18579999999999999],[1176264000,0.18890000000000001],[1176350400,0.187],[1176436800,0.19159999999999999],[1176523200,0.1908],[1176609600,0.1908],[1176696000,0.1908],[1176782400,0.192],[1176868800,0.18509999999999999],[1176955200,0.186],[1177041600,0.18540000000000001],[1177128000,0.18720000000000001],[1177214400,0.18720000000000001],[1177300800,0.18720000000000001],[1177387200,0.18629999999999999],[1177473600,0.18590000000000001],[1177560000,0.18659999999999999],[1177646400,0.18859999999999999],[1177732800,0.18870000000000001],[1177819200,0.18870000000000001],[1177905600,0.18870000000000001],[1177992000,0.187],[1178078400,0.18890000000000001],[1178164800,0.1928],[1178251200,0.19139999999999999],[1178337600,0.19289999999999999],[1178424000,0.19289999999999999],[1178510400,0.19289999999999999],[1178596800,0.19470000000000001],[1178683200,0.19600000000000001],[1178769600,0.20100000000000001],[1178856000,0.1951],[1178942400,0.19450000000000001],[1179028800,0.19450000000000001],[1179115200,0.19450000000000001],[1179201600,0.18709999999999999],[1179288000,0.18529999999999999],[1179374400,0.18940000000000001],[1179460800,0.1951],[1179547200,0.1968],[1179633600,0.1968],[1179720000,0.1968],[1179806400,0.19689999999999999],[1179892800,0.19600000000000001],[1179979200,0.19450000000000001],[1180065600,0.19020000000000001],[1180152000,0.19070000000000001],[1180238400,0.19070000000000001],[1180324800,0.19070000000000001],[1180411200,0.19070000000000001],[1180497600,0.19209999999999999],[1180584000,0.19689999999999999],[1180670400,0.19589999999999999],[1180756800,0.19639999999999999],[1180843200,0.19639999999999999],[1180929600,0.19639999999999999],[1181016000,0.1958],[1181102400,0.1903],[1181188800,0.1842],[1181275200,0.18010000000000001],[1181361600,0.1832],[1181448000,0.1832],[1181534400,0.1832],[1181620800,0.1837],[1181707200,0.1825],[1181793600,0.18490000000000001],[1181880000,0.1862],[1181966400,0.18629999999999999],[1182052800,0.18629999999999999],[1182139200,0.18629999999999999],[1182225600,0.1847],[1182312000,0.1827],[1182398400,0.1792],[1182484800,null],[1182916800,0.18140000000000001],[1183003200,0.1842],[1183089600,0.1822],[1183176000,0.18279999999999999],[1183262400,0.18279999999999999],[1183348800,0.18279999999999999],[1183435200,0.185],[1183521600,0.18260000000000001],[1183608000,0.18260000000000001],[1183694400,0.18310000000000001],[1183780800,0.18590000000000001],[1183867200,0.18590000000000001],[1183953600,0.18590000000000001],[1184040000,0.1835],[1184126400,0.18190000000000001],[1184212800,null],[1184299200,0.18790000000000001],[1184385600,0.18820000000000001],[1184472000,0.18820000000000001],[1184558400,0.18820000000000001],[1184644800,0.19],[1184731200,0.19070000000000001],[1184817600,0.18959999999999999],[1184904000,0.18759999999999999],[1184990400,0.18809999999999999],[1185076800,0.18809999999999999],[1185163200,0.18809999999999999],[1185249600,0.18790000000000001],[1185336000,0.1893],[1185422400,0.18659999999999999],[1185508800,0.18540000000000001],[1185595200,0.18640000000000001],[1185681600,0.18640000000000001],[1185768000,0.18640000000000001],[1185854400,0.18920000000000001],[1185940800,0.18540000000000001],[1186027200,0.1883],[1186113600,0.19020000000000001],[1186200000,0.1855],[1186286400,0.1855],[1186372800,0.1855],[1186459200,0.19109999999999999],[1186545600,0.1847],[1186632000,0.1827],[1186718400,0.17580000000000001],[1186804800,0.18210000000000001],[1186891200,0.18210000000000001],[1186977600,0.18210000000000001],[1187064000,0.1857],[1187150400,0.17999999999999999],[1187236800,0.17630000000000001],[1187323200,0.17929999999999999],[1187409600,0.18590000000000001],[1187496000,0.18590000000000001],[1187582400,0.18590000000000001],[1187668800,0.18809999999999999],[1187755200,0.1913],[1187841600,0.1946],[1187928000,0.1948],[1188014400,0.19939999999999999],[1188100800,0.19939999999999999],[1188187200,0.19939999999999999],[1188273600,0.1983],[1188360000,0.19170000000000001],[1188446400,0.1976],[1188532800,0.1976],[1188619200,0.20169999999999999],[1188705600,0.20169999999999999],[1188792000,0.20169999999999999],[1188878400,0.20169999999999999],[1188964800,0.20330000000000001],[1189051200,0.19719999999999999],[1189137600,0.19800000000000001],[1189224000,0.189],[1189310400,0.189],[1189396800,0.189],[1189483200,0.18790000000000001],[1189569600,0.19239999999999999],[1189656000,0.19289999999999999],[1189742400,0.1966],[1189828800,0.19650000000000001],[1189915200,0.19650000000000001],[1190001600,0.19650000000000001],[1190088000,0.19350000000000001],[1190174400,0.2019],[1190260800,0.19989999999999999],[1190347200,0.1946],[1190433600,0.19350000000000001],[1190520000,0.19350000000000001],[1190606400,0.19350000000000001],[1190692800,0.19120000000000001],[1190779200,0.187],[1190865600,0.18909999999999999],[1190952000,0.187],[1191038400,0.18690000000000001],[1191124800,0.18690000000000001],[1191211200,0.18690000000000001],[1191297600,0.1898],[1191384000,0.19],[1191470400,0.18820000000000001],[1191556800,0.18659999999999999],[1191643200,0.18990000000000001],[1191729600,0.18990000000000001],[1191816000,0.18990000000000001],[1191902400,0.1895],[1191988800,0.1895],[1192075200,null],[1199336400,0.16370000000000001],[1199422800,0.16109999999999999],[1199509200,null],[1199768400,0.156],[1199854800,0.15390000000000001],[1199941200,0.1573],[1200027600,0.15720000000000001],[1200114000,null],[1200373200,0.1517],[1200459600,null],[1200546000,0.15390000000000001],[1200632400,0.1472],[1200718800,0.151],[1200805200,0.151],[1200891600,0.151],[1200978000,0.151],[1201064400,0.16189999999999999],[1201150800,0.15989999999999999],[1201237200,0.1484],[1201323600,0.14399999999999999],[1201410000,0.14399999999999999],[1201496400,0.14399999999999999],[1201582800,0.15290000000000001],[1201669200,0.155],[1201755600,0.1555],[1201842000,0.1608],[1201928400,0.16900000000000001],[1202014800,0.16900000000000001],[1202101200,0.16900000000000001],[1202187600,0.16789999999999999],[1202274000,0.1585],[1202360400,0.1555],[1202446800,0.16109999999999999],[1202533200,0.16619999999999999],[1202619600,0.16619999999999999],[1202706000,0.16619999999999999],[1202792400,0.17199999999999999],[1202878800,0.17050000000000001],[1202965200,0.17130000000000001],[1203051600,0.16439999999999999],[1203138000,0.16200000000000001],[1203224400,0.16200000000000001],[1203310800,0.16200000000000001],[1203397200,0.16200000000000001],[1203483600,0.15870000000000001],[1203570000,0.1633],[1203656400,0.15640000000000001],[1203742800,0.15570000000000001],[1203829200,0.15570000000000001],[1203915600,0.15570000000000001],[1204002000,0.1613],[1204088400,0.16650000000000001],[1204174800,0.16400000000000001],[1204261200,0.15959999999999999],[1204347600,0.15240000000000001],[1204434000,0.15240000000000001],[1204520400,0.15240000000000001],[1204606800,0.154],[1204693200,0.15590000000000001],[1204779600,0.15920000000000001],[1204866000,null],[1205380800,0.1467],[1205467200,0.14599999999999999],[1205553600,null],[1206072000,0.14910000000000001],[1206158400,0.14910000000000001],[1206244800,0.14910000000000001],[1206331200,0.14910000000000001],[1206417600,0.15440000000000001],[1206504000,0.15329999999999999],[1206590400,0.15010000000000001],[1206676800,null],[1207108800,0.15870000000000001],[1207195200,0.16020000000000001],[1207281600,0.15720000000000001],[1207368000,0.15620000000000001],[1207454400,0.15620000000000001],[1207540800,0.15620000000000001],[1207627200,0.1542],[1207713600,0.15260000000000001],[1207800000,null],[1207886400,0.1552],[1207972800,0.15129999999999999],[1208059200,0.15129999999999999],[1208145600,0.15129999999999999],[1208232000,0.15390000000000001],[1208318400,0.15659999999999999],[1208404800,0.15540000000000001],[1208491200,0.15959999999999999],[1208577600,0.1623],[1208664000,0.1623],[1208750400,0.1623],[1208836800,0.16159999999999999],[1208923200,0.1565],[1209009600,0.15970000000000001],[1209096000,0.16339999999999999],[1209182400,0.16850000000000001],[1209268800,0.16850000000000001],[1209355200,0.16850000000000001],[1209441600,0.1731],[1209528000,0.17299999999999999],[1209614400,0.16389999999999999],[1209700800,0.1719],[1209787200,0.17249999999999999],[1209873600,0.17249999999999999],[1209960000,0.17249999999999999],[1210046400,0.17030000000000001],[1210132800,0.17330000000000001],[1210219200,0.17130000000000001],[1210305600,0.1714],[1210392000,0.17169999999999999],[1210478400,0.17169999999999999],[1210564800,0.17169999999999999],[1210651200,0.1774],[1210737600,0.17749999999999999],[1210824000,0.1792],[1210910400,0.184],[1210996800,0.18129999999999999],[1211083200,0.18129999999999999],[1211169600,0.18129999999999999],[1211256000,0.17469999999999999],[1211342400,0.1701],[1211428800,0.16370000000000001],[1211515200,0.16880000000000001],[1211601600,0.16489999999999999],[1211688000,0.16489999999999999],[1211774400,0.16489999999999999],[1211860800,0.16489999999999999],[1211947200,0.1701],[1212033600,0.17080000000000001],[1212120000,0.17549999999999999],[1212206400,0.17100000000000001],[1212292800,0.17100000000000001],[1212379200,0.17100000000000001],[1212465600,0.16880000000000001],[1212552000,0.16750000000000001],[1212638400,0.17000000000000001],[1212724800,0.17069999999999999],[1212811200,0.16159999999999999],[1212897600,0.16159999999999999],[1212984000,0.16159999999999999],[1213070400,0.1628],[1213156800,0.16250000000000001],[1213243200,0.16400000000000001],[1213329600,0.16339999999999999],[1213416000,0.16669999999999999],[1213502400,0.16669999999999999],[1213588800,0.16669999999999999],[1213675200,0.1678],[1213761600,0.16309999999999999],[1213848000,0.15840000000000001],[1213934400,0.16339999999999999],[1214020800,0.15579999999999999],[1214107200,0.15579999999999999],[1214193600,0.15579999999999999],[1214280000,0.15240000000000001],[1214366400,0.15179999999999999],[1214452800,0.15260000000000001],[1214539200,0.14879999999999999],[1214625600,0.14799999999999999],[1214712000,0.14799999999999999],[1214798400,0.14799999999999999],[1214884800,0.14549999999999999],[1214971200,0.15640000000000001],[1215057600,0.15049999999999999],[1215144000,0.14860000000000001],[1215230400,0.14860000000000001],[1215316800,0.14860000000000001],[1215403200,0.14860000000000001],[1215489600,0.1512],[1215576000,0.157],[1215662400,0.15040000000000001],[1215748800,0.14599999999999999],[1215835200,0.13969999999999999],[1215921600,0.13969999999999999],[1216008000,0.13969999999999999],[1216094400,0.14069999999999999],[1216180800,0.1394],[1216267200,0.14929999999999999],[1216353600,0.15570000000000001],[1216440000,0.15049999999999999],[1216526400,0.15049999999999999],[1216612800,0.15049999999999999],[1216699200,0.1457],[1216785600,0.14829999999999999],[1216872000,0.1542],[1216958400,0.1507],[1217044800,0.1497],[1217131200,0.1497],[1217217600,0.1497],[1217304000,0.15379999999999999],[1217390400,0.1673],[1217476800,0.1623],[1217563200,0.16200000000000001],[1217649600,0.16270000000000001],[1217736000,0.16270000000000001],[1217822400,0.16270000000000001],[1217908800,0.1618],[1217995200,0.17499999999999999],[1218081600,0.17269999999999999],[1218168000,0.1668],[1218254400,0.1779],[1218340800,0.1779],[1218427200,0.1779],[1218513600,0.1794],[1218600000,0.1744],[1218686400,0.17069999999999999],[1218772800,0.17319999999999999],[1218859200,0.1794],[1218945600,0.1794],[1219032000,0.1794],[1219118400,0.17780000000000001],[1219204800,0.1714],[1219291200,0.16900000000000001],[1219377600,0.17330000000000001],[1219464000,0.1794],[1219550400,0.1794],[1219636800,0.1794],[1219723200,0.17480000000000001],[1219809600,0.1734],[1219896000,0.1741],[1219982400,0.17460000000000001],[1220068800,0.19189999999999999],[1220155200,0.19189999999999999],[1220241600,0.19189999999999999],[1220328000,0.19189999999999999],[1220414400,0.19350000000000001],[1220500800,0.19980000000000001],[1220587200,0.19719999999999999],[1220673600,0.1961],[1220760000,0.1961],[1220846400,0.1961],[1220932800,0.1991],[1221019200,0.1888],[1221105600,0.18629999999999999],[1221192000,0.19259999999999999],[1221278400,0.1918],[1221364800,0.1918],[1221451200,0.1918],[1221537600,0.18770000000000001],[1221624000,0.1893],[1221710400,0.18029999999999999],[1221796800,0.18740000000000001],[1221883200,0.18590000000000001],[1221969600,0.18590000000000001],[1222056000,0.18590000000000001],[1222142400,0.1749],[1222228800,0.17299999999999999],[1222315200,0.17879999999999999],[1222401600,0.18129999999999999],[1222488000,0.1827],[1222574400,0.1827],[1222660800,0.1827],[1222747200,0.17100000000000001],[1222833600,0.17580000000000001],[1222920000,0.1721],[1223006400,0.16300000000000001],[1223092800,0.15409999999999999],[1223179200,0.15409999999999999],[1223265600,0.15409999999999999],[1223352000,0.15909999999999999],[1223438400,0.14799999999999999],[1223524800,0.14560000000000001],[1223611200,0.14099999999999999],[1223697600,0.14430000000000001],[1223784000,0.14430000000000001],[1223870400,0.14430000000000001],[1223956800,0.15229999999999999],[1224043200,0.14219999999999999],[1224129600,0.13619999999999999],[1224216000,0.1452],[1224302400,0.14019999999999999],[1224388800,0.14019999999999999],[1224475200,0.14019999999999999],[1224561600,0.14580000000000001],[1224648000,0.1409],[1224734400,0.13800000000000001],[1224820800,0.13120000000000001],[1224907200,0.12889999999999999],[1224993600,0.12889999999999999],[1225080000,0.12889999999999999],[1225166400,0.12180000000000001],[1225252800,0.13150000000000001],[1225339200,0.1366],[1225425600,0.13819999999999999],[1225512000,0.13919999999999999],[1225598400,0.13919999999999999],[1225688400,0.13919999999999999],[1225774800,0.13639999999999999],[1225861200,0.13420000000000001],[1225947600,0.1268],[1226034000,0.12529999999999999],[1226120400,0.1278],[1226206800,0.1278],[1226293200,0.1278],[1226379600,0.1263],[1226466000,0.1236],[1226552400,0.1105],[1226638800,0.1236],[1226725200,0.1125],[1226811600,0.1125],[1226898000,0.1125],[1226984400,0.1084],[1227070800,0.1074],[1227157200,0.094579999999999997],[1227243600,0.1046],[1227330000,0.1108],[1227416400,0.1108],[1227502800,0.1108],[1227589200,0.1159],[1227675600,0.1186],[1227762000,0.12640000000000001],[1227848400,0.12640000000000001],[1227934800,0.1273],[1228021200,0.1273],[1228107600,0.1273],[1228194000,0.11310000000000001],[1228280400,0.1159],[1228366800,0.121],[1228453200,0.1203],[1228539600,0.13100000000000001],[1228626000,0.13100000000000001],[1228712400,0.13100000000000001],[1228798800,0.129],[1228885200,0.12130000000000001],[1228971600,0.127],[1229058000,0.1198],[1229144400,0.12239999999999999],[1229230800,0.12239999999999999],[1229317200,0.12239999999999999],[1229403600,0.1187],[1229490000,0.12920000000000001],[1229576400,0.13200000000000001],[1229662800,0.12659999999999999],[1229749200,0.1288],[1229835600,0.1288],[1229922000,0.1288],[1230008400,0.1273],[1230094800,0.12720000000000001],[1230181200,0.12709999999999999],[1230267600,0.12709999999999999],[1230354000,0.12570000000000001],[1230440400,0.12570000000000001],[1230526800,0.12570000000000001],[1230613200,0.126],[1230699600,0.1313],[1230786000,0.13389999999999999],[1230872400,0.13389999999999999],[1230958800,null],[1273291200,0.17630000000000001],[1273377600,0.17630000000000001],[1273464000,0.17630000000000001],[1273550400,0.1855],[1273636800,0.1875],[1273723200,0.19289999999999999],[1273809600,0.18579999999999999],[1273896000,0.18390000000000001],[1273982400,0.18390000000000001],[1274068800,0.18390000000000001],[1274155200,0.18340000000000001],[1274241600,0.1802],[1274328000,0.17999999999999999],[1274414400,0.1769],[1274500800,0.18160000000000001],[1274587200,0.18160000000000001],[1274673600,0.18160000000000001],[1274760000,0.1764],[1274846400,0.1759],[1274932800,0.1721],[1275019200,0.1779],[1275105600,0.1769],[1275192000,0.1769],[1275278400,0.1769],[1275364800,0.1769],[1275451200,0.17499999999999999],[1275537600,0.17860000000000001],[1275624000,0.1812],[1275710400,0.1749],[1275796800,0.1749],[1275883200,0.1749],[1275969600,0.17280000000000001],[1276056000,0.17760000000000001],[1276142400,0.1787],[1276228800,0.18579999999999999],[1276315200,0.18459999999999999],[1276401600,0.18459999999999999],[1276488000,0.18459999999999999],[1276574400,0.18690000000000001],[1276660800,0.18870000000000001],[1276747200,0.18640000000000001],[1276833600,0.18479999999999999],[1276920000,0.18099999999999999],[1277006400,0.18099999999999999],[1277092800,0.18099999999999999],[1277179200,0.18010000000000001],[1277265600,0.1787],[1277352000,0.1792],[1277438400,0.17419999999999999],[1277524800,null],[1277784000,0.17460000000000001],[1277870400,null],[1278043200,0.17080000000000001],[1278129600,0.1691],[1278216000,0.1691],[1278302400,0.1691],[1278388800,0.1691],[1278475200,null],[1278561600,0.17630000000000001],[1278648000,0.1769],[1278734400,0.17849999999999999],[1278820800,0.17849999999999999],[1278907200,0.17849999999999999],[1278993600,0.17979999999999999],[1279080000,0.18459999999999999],[1279166400,0.1852],[1279252800,0.1875],[1279339200,0.18049999999999999],[1279425600,0.18049999999999999],[1279512000,0.18049999999999999],[1279598400,0.18140000000000001],[1279684800,0.1842],[1279771200,0.17929999999999999],[1279857600,0.18260000000000001],[1279944000,0.18229999999999999],[1280030400,0.18229999999999999],[1280116800,0.18229999999999999],[1280203200,0.18360000000000001],[1280289600,0.18110000000000001],[1280376000,0.17979999999999999],[1280462400,null],[1282276800,0.19059999999999999],[1282363200,0.18970000000000001],[1282449600,0.18970000000000001],[1282536000,0.18970000000000001],[1282622400,0.1913],[1282708800,0.18940000000000001],[1282795200,0.19139999999999999],[1282881600,0.18940000000000001],[1282968000,0.1895],[1283054400,0.1895],[1283140800,0.1895],[1283227200,0.18479999999999999],[1283313600,0.18410000000000001],[1283400000,0.19139999999999999],[1283486400,0.19589999999999999],[1283572800,0.20000000000000001],[1283659200,0.20000000000000001],[1283745600,0.20000000000000001],[1283832000,0.20000000000000001],[1283918400,0.1971],[1284004800,0.2014],[1284091200,0.1988],[1284177600,0.19900000000000001],[1284264000,0.19900000000000001],[1284350400,0.19900000000000001],[1284436800,0.2001],[1284523200,0.20610000000000001],[1284609600,0.2029],[1284696000,0.20180000000000001],[1284782400,0.2029],[1284868800,0.2029],[1284955200,0.2029],[1285041600,0.2044],[1285128000,0.2044],[1285214400,0.19919999999999999],[1285300800,0.1976],[1285387200,0.20119999999999999],[1285473600,0.20119999999999999],[1285560000,0.20119999999999999],[1285646400,0.19900000000000001],[1285732800,0.20449999999999999],[1285819200,0.20300000000000001],[1285905600,0.2009],[1285992000,0.1988],[1286078400,0.1988],[1286164800,0.1988],[1286251200,0.19919999999999999],[1286337600,0.1996],[1286424000,0.20250000000000001],[1286510400,0.20030000000000001],[1286596800,0.2049],[1286683200,0.2049],[1286769600,0.2049],[1286856000,0.20810000000000001],[1286942400,0.2077],[1287028800,0.20599999999999999],[1287115200,0.20530000000000001],[1287201600,0.2049],[1287288000,0.2049],[1287374400,0.2049],[1287460800,0.20369999999999999],[1287547200,0.20330000000000001],[1287633600,0.2074],[1287720000,0.20830000000000001],[1287806400,0.2084],[1287892800,0.2084],[1287979200,0.2084],[1288065600,0.2127],[1288152000,0.21310000000000001],[1288238400,0.21210000000000001],[1288324800,0.21249999999999999],[1288411200,0.214],[1288497600,0.214],[1288584000,0.214],[1288670400,0.2137],[1288756800,0.21479999999999999],[1288843200,0.21629999999999999],[1288929600,0.21740000000000001],[1289016000,0.21790000000000001],[1289102400,0.21790000000000001],[1289192400,0.21790000000000001],[1289278800,0.21740000000000001],[1289365200,0.21829999999999999],[1289451600,0.21870000000000001],[1289538000,0.22159999999999999],[1289624400,0.21640000000000001],[1289710800,0.21640000000000001],[1289797200,0.21640000000000001],[1289883600,0.214],[1289970000,0.21340000000000001],[1290056400,0.21640000000000001],[1290142800,0.20899999999999999],[1290229200,0.21479999999999999],[1290315600,0.21479999999999999],[1290402000,0.21479999999999999],[1290488400,0.2195],[1290574800,0.2162],[1290661200,0.21859999999999999],[1290747600,0.21859999999999999],[1290834000,0.21590000000000001],[1290920400,0.21590000000000001],[1291006800,0.21590000000000001],[1291093200,0.2137],[1291179600,0.21249999999999999],[1291266000,0.21729999999999999],[1291352400,0.22140000000000001],[1291438800,0.22140000000000001],[1291525200,0.22140000000000001],[1291611600,0.22140000000000001],[1291698000,0.21820000000000001],[1291784400,0.21879999999999999],[1291870800,0.21829999999999999],[1291957200,0.21709999999999999],[1292043600,0.21920000000000001],[1292130000,0.21920000000000001],[1292216400,0.21920000000000001],[1292302800,0.22009999999999999],[1292389200,0.22159999999999999],[1292475600,0.2205],[1292562000,0.2225],[1292648400,0.224],[1292734800,0.224],[1292821200,0.224],[1292907600,0.22539999999999999],[1292994000,0.22320000000000001],[1293080400,0.2233],[1293166800,0.22470000000000001],[1293253200,0.22470000000000001],[1293339600,0.22470000000000001],[1293426000,0.22470000000000001],[1293512400,0.22309999999999999],[1293598800,0.222],[1293685200,0.2228],[1293771600,0.222],[1293858000,0.22120000000000001],[1293944400,0.22120000000000001],[1294030800,0.22120000000000001],[1294117200,null],[1308628800,0.18659999999999999],[1308715200,0.18870000000000001],[1308801600,0.1875],[1308888000,0.18840000000000001],[1308974400,0.18629999999999999],[1309060800,0.18629999999999999],[1309147200,0.18629999999999999],[1309233600,0.18609999999999999],[1309320000,0.18990000000000001],[1309406400,0.191],[1309492800,null],[1309579200,0.1928],[1309665600,0.1928],[1309752000,0.1928],[1309838400,0.1928],[1309924800,0.19370000000000001],[1310011200,0.19359999999999999],[1310097600,null],[1312948800,0.1736],[1313035200,null],[1313208000,0.1792],[1313294400,0.1792],[1313380800,0.1792],[1313467200,null],[1315886400,0.18290000000000001],[1315972800,0.1857],[1316059200,0.19020000000000001],[1316145600,0.1928],[1316232000,0.1946],[1316318400,0.1946],[1316404800,0.1946],[1316491200,0.19500000000000001],[1316577600,0.19450000000000001],[1316664000,0.18690000000000001],[1316750400,0.18260000000000001],[1316836800,0.1832],[1316923200,0.1832],[1317009600,0.1832],[1317096000,0.19040000000000001],[1317182400,0.1918],[1317268800,0.18870000000000001],[1317355200,0.18959999999999999],[1317441600,0.184],[1317528000,0.184],[1317614400,0.184],[1317700800,0.17560000000000001],[1317787200,0.17860000000000001],[1317873600,0.1789],[1317960000,null],[1318046400,0.182],[1318132800,0.182],[1318219200,0.182],[1318305600,0.18920000000000001],[1318392000,0.19059999999999999],[1318478400,0.1923],[1318564800,0.19470000000000001],[1318651200,0.1993],[1318737600,0.1993],[1318824000,0.1993],[1318910400,0.1986],[1318996800,0.2031],[1319083200,0.20430000000000001],[1319169600,0.20899999999999999],[1319256000,0.2094],[1319342400,0.2094],[1319428800,0.2094],[1319515200,0.2077],[1319601600,0.20480000000000001],[1319688000,0.2051],[1319774400,0.21210000000000001],[1319860800,0.2087],[1319947200,0.2087],[1320033600,0.2087],[1320120000,0.20630000000000001],[1320206400,0.20150000000000001],[1320292800,0.2049],[1320379200,0.2084],[1320465600,0.20949999999999999],[1320552000,0.20949999999999999],[1320642000,0.20949999999999999],[1320728400,0.2084],[1320814800,0.20910000000000001],[1320901200,0.2029],[1320987600,0.20660000000000001],[1321074000,0.2145],[1321160400,0.2145],[1321246800,0.2145],[1321333200,0.21299999999999999],[1321419600,0.21640000000000001],[1321506000,0.21099999999999999],[1321592400,0.20760000000000001],[1321678800,0.20849999999999999],[1321765200,0.20849999999999999],[1321851600,0.20849999999999999],[1321938000,0.20569999999999999],[1322024400,0.20580000000000001],[1322110800,0.2006],[1322197200,0.2006],[1322283600,0.19900000000000001],[1322370000,0.19900000000000001],[1322456400,0.19900000000000001],[1322542800,0.20569999999999999],[1322629200,0.20979999999999999],[1322715600,0.2157],[1322802000,0.2142],[1322888400,0.21840000000000001],[1322974800,0.21840000000000001],[1323061200,0.21840000000000001],[1323147600,0.22239999999999999],[1323234000,0.21909999999999999],[1323320400,0.22159999999999999],[1323406800,0.217],[1323493200,0.21879999999999999],[1323579600,0.21879999999999999],[1323666000,0.21879999999999999],[1323752400,0.21709999999999999],[1323838800,0.21479999999999999],[1323925200,0.21310000000000001],[1324011600,0.2142],[1324098000,0.2218],[1324184400,0.2218],[1324270800,0.2218],[1324357200,0.22140000000000001],[1324443600,0.2271],[1324530000,0.22900000000000001],[1324616400,0.22670000000000001],[1324702800,0.2311],[1324789200,0.2311],[1324875600,0.2311],[1324962000,0.2311],[1325048400,0.2326],[1325134800,0.2296],[1325221200,0.2316],[1325307600,0.22770000000000001],[1325394000,0.22770000000000001],[1325480400,0.22770000000000001],[1325566800,0.22770000000000001],[1325653200,null],[1339128000,0.1888],[1339214400,null],[1339473600,0.18920000000000001],[1339560000,0.19220000000000001],[1339646400,0.19220000000000001],[1339732800,0.19259999999999999],[1339819200,null],[1340078400,0.20000000000000001],[1340164800,0.20069999999999999],[1340251200,0.1988],[1340337600,null],[1341028800,0.19350000000000001],[1341115200,0.19350000000000001],[1341201600,0.19350000000000001],[1341288000,null],[1341892800,0.19109999999999999],[1341979200,0.19070000000000001],[1342065600,0.1893],[1342152000,0.19220000000000001],[1342238400,0.19409999999999999],[1342324800,0.19409999999999999],[1342411200,0.19409999999999999],[1342497600,0.1948],[1342584000,0.1973],[1342670400,0.19869999999999999],[1342756800,0.19969999999999999],[1342843200,0.1968],[1342929600,0.1968],[1343016000,0.1968],[1343102400,null],[1345176000,0.20749999999999999],[1345262400,0.20880000000000001],[1345348800,0.20880000000000001],[1345435200,0.20880000000000001],[1345521600,0.2077],[1345608000,0.2072],[1345694400,0.2074],[1345780800,0.20549999999999999],[1345867200,0.20730000000000001],[1345953600,0.20730000000000001],[1346040000,0.20730000000000001],[1346126400,0.20669999999999999],[1346212800,0.20519999999999999],[1346299200,0.20569999999999999],[1346385600,0.20549999999999999],[1346472000,0.2059],[1346558400,0.2059],[1346644800,0.2059],[1346731200,0.2059],[1346817600,0.20580000000000001],[1346904000,0.2044],[1346990400,null]],"color":"","scatterMarkerSymbol":"none"},"CMG":{"name":"CMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.16189999999999999],[1388811600,0.1633],[1388898000,0.1633],[1388984400,0.1633],[1389070800,0.1623],[1389157200,0.16350000000000001],[1389243600,0.1643],[1389330000,0.16619999999999999],[1389416400,0.16539999999999999],[1389502800,0.16539999999999999],[1389589200,0.16539999999999999],[1389675600,0.1623],[1389762000,0.16189999999999999],[1389848400,0.16170000000000001],[1389934800,0.16009999999999999],[1390021200,0.1593],[1390107600,0.1593],[1390194000,0.1593],[1390280400,0.1593],[1390366800,0.15840000000000001],[1390453200,0.155],[1390539600,0.15090000000000001],[1390626000,0.1472],[1390712400,0.1472],[1390798800,0.1472],[1390885200,0.1474],[1390971600,0.14799999999999999],[1391058000,0.1462],[1391144400,0.14899999999999999],[1391230800,0.1668],[1391317200,0.1668],[1391403600,0.1668],[1391490000,0.16470000000000001],[1391576400,0.16339999999999999],[1391662800,0.16470000000000001],[1391749200,0.16589999999999999],[1391835600,0.1681],[1391922000,0.1681],[1392008400,0.1681],[1392094800,0.1671],[1392181200,0.16619999999999999],[1392267600,0.16669999999999999],[1392354000,0.1701],[1392440400,0.1691],[1392526800,0.1691],[1392613200,0.1691],[1392699600,0.1691],[1392786000,0.1676],[1392872400,0.16769999999999999],[1392958800,0.16669999999999999],[1393045200,0.16600000000000001],[1393131600,0.16600000000000001],[1393218000,0.16600000000000001],[1393304400,0.16739999999999999],[1393390800,0.16739999999999999],[1393477200,0.1668],[1393563600,0.16819999999999999],[1393650000,0.17019999999999999],[1393736400,0.17019999999999999],[1393822800,0.17019999999999999],[1393909200,0.16619999999999999],[1393995600,0.17449999999999999],[1394082000,0.17349999999999999],[1394168400,0.17780000000000001],[1394254800,0.1777],[1394341200,0.1777],[1394424000,0.1777],[1394510400,0.1754],[1394596800,0.17530000000000001],[1394683200,0.17599999999999999],[1394769600,0.17269999999999999],[1394856000,0.1714],[1394942400,0.1714],[1395028800,0.1714],[1395115200,0.17180000000000001],[1395201600,0.1757],[1395288000,0.17649999999999999],[1395374400,0.18179999999999999],[1395460800,0.18110000000000001],[1395547200,0.18110000000000001],[1395633600,0.18110000000000001],[1395720000,0.17519999999999999],[1395806400,0.1701],[1395892800,0.1694],[1395979200,0.16819999999999999],[1396065600,0.17130000000000001],[1396152000,0.17130000000000001],[1396238400,0.17130000000000001],[1396324800,0.1711],[1396411200,0.17380000000000001],[1396497600,0.1736],[1396584000,0.1734],[1396670400,0.1696],[1396756800,0.1696],[1396843200,0.1696],[1396929600,0.16339999999999999],[1397016000,0.1681],[1397102400,0.1696],[1397188800,0.16350000000000001],[1397275200,0.1643],[1397361600,0.1643],[1397448000,0.1643],[1397534400,0.16750000000000001],[1397620800,0.1678],[1397707200,0.17219999999999999],[1397793600,0.16159999999999999],[1397880000,0.16159999999999999],[1397966400,0.16159999999999999],[1398052800,0.16159999999999999],[1398139200,0.15740000000000001],[1398225600,0.1588],[1398312000,null],[1398398400,0.15820000000000001],[1398484800,0.1575],[1398571200,0.1575],[1398657600,0.1575],[1398744000,null],[1399348800,0.16220000000000001],[1399435200,null],[1400817600,0.16689999999999999],[1400904000,0.16689999999999999],[1400990400,0.16689999999999999],[1401076800,0.16689999999999999],[1401163200,0.16689999999999999],[1401249600,0.1706],[1401336000,0.1716],[1401422400,0.1741],[1401508800,0.17530000000000001],[1401595200,0.17530000000000001],[1401681600,0.17530000000000001],[1401768000,0.17780000000000001],[1401854400,0.17810000000000001],[1401940800,0.18090000000000001],[1402027200,0.1802],[1402113600,0.1825],[1402200000,0.1825],[1402286400,0.1825],[1402372800,0.17879999999999999],[1402459200,0.17749999999999999],[1402545600,0.1794],[1402632000,0.18229999999999999],[1402718400,0.1847],[1402804800,0.1847],[1402891200,0.1847],[1402977600,0.186],[1403064000,0.185],[1403150400,0.18579999999999999],[1403236800,0.18579999999999999],[1403323200,0.185],[1403409600,0.185],[1403496000,0.185],[1403582400,0.18720000000000001],[1403668800,0.18640000000000001],[1403755200,0.18740000000000001],[1403841600,0.18759999999999999],[1403928000,0.18529999999999999],[1404014400,0.18529999999999999],[1404100800,0.18529999999999999],[1404187200,0.18360000000000001],[1404273600,0.1867],[1404360000,0.18579999999999999],[1404446400,0.18729999999999999],[1404532800,0.18729999999999999],[1404619200,0.18729999999999999],[1404705600,0.18729999999999999],[1404792000,0.18579999999999999],[1404878400,0.18429999999999999],[1404964800,0.19059999999999999],[1405051200,0.1898],[1405137600,0.18940000000000001],[1405224000,0.18940000000000001],[1405310400,0.18940000000000001],[1405396800,0.1913],[1405483200,0.1898],[1405569600,0.18840000000000001],[1405656000,0.1852],[1405742400,0.1885],[1405828800,0.1885],[1405915200,0.1885],[1406001600,0.18770000000000001],[1406088000,0.2099],[1406174400,0.21110000000000001],[1406260800,0.21110000000000001],[1406347200,0.21510000000000001],[1406433600,0.21510000000000001],[1406520000,0.21510000000000001],[1406606400,0.21740000000000001],[1406692800,0.21490000000000001],[1406779200,0.21659999999999999],[1406865600,0.2135],[1406952000,0.21479999999999999],[1407038400,0.21479999999999999],[1407124800,0.21479999999999999],[1407211200,0.21779999999999999],[1407297600,0.21360000000000001],[1407384000,0.21249999999999999],[1407470400,0.2114],[1407556800,0.21229999999999999],[1407643200,0.21229999999999999],[1407729600,0.21229999999999999],[1407816000,0.21479999999999999],[1407902400,0.21410000000000001],[1407988800,0.2165],[1408075200,0.216],[1408161600,0.2162],[1408248000,0.2162],[1408334400,0.2162],[1408420800,0.2185],[1408507200,0.21790000000000001],[1408593600,0.21820000000000001],[1408680000,0.21959999999999999],[1408766400,0.21759999999999999],[1408852800,0.21759999999999999],[1408939200,0.21759999999999999],[1409025600,0.21779999999999999],[1409112000,0.21929999999999999],[1409198400,0.2172],[1409284800,0.21790000000000001],[1409371200,0.21790000000000001],[1409457600,0.21790000000000001],[1409544000,0.21790000000000001],[1409630400,0.21790000000000001],[1409716800,0.21829999999999999],[1409803200,0.21870000000000001],[1409889600,0.21920000000000001],[1409976000,0.21890000000000001],[1410062400,0.21890000000000001],[1410148800,0.21890000000000001],[1410235200,0.21829999999999999],[1410321600,0.21579999999999999],[1410408000,0.21609999999999999],[1410494400,0.216],[1410580800,0.21329999999999999],[1410667200,0.21329999999999999],[1410753600,0.21329999999999999],[1410840000,0.2104],[1410926400,0.21079999999999999],[1411012800,0.20979999999999999],[1411099200,0.21440000000000001],[1411185600,0.21510000000000001],[1411272000,0.21510000000000001],[1411358400,0.21510000000000001],[1411444800,0.21279999999999999],[1411531200,0.21190000000000001],[1411617600,0.21590000000000001],[1411704000,0.21079999999999999],[1411790400,0.21410000000000001],[1411876800,0.21410000000000001],[1411963200,0.21410000000000001],[1412049600,0.214],[1412136000,0.2162],[1412222400,0.21440000000000001],[1412308800,0.2137],[1412395200,0.21820000000000001],[1412481600,0.21820000000000001],[1412568000,0.21820000000000001],[1412654400,0.2172],[1412740800,0.21379999999999999],[1412827200,0.21820000000000001],[1412913600,0.2135],[1413000000,0.21160000000000001],[1413086400,0.21160000000000001],[1413172800,0.21160000000000001],[1413259200,0.2044],[1413345600,0.2077],[1413432000,0.20499999999999999],[1413518400,0.20319999999999999],[1413604800,0.2039],[1413691200,0.2039],[1413777600,0.2039],[1413864000,0.20799999999999999],[1413950400,0.1951],[1414036800,0.19570000000000001],[1414123200,0.19639999999999999],[1414209600,0.19939999999999999],[1414296000,0.19939999999999999],[1414382400,0.19939999999999999],[1414468800,0.2041],[1414555200,0.20849999999999999],[1414641600,0.20599999999999999],[1414728000,0.20680000000000001],[1414814400,0.20680000000000001],[1414900800,0.20680000000000001],[1414990800,0.20680000000000001],[1415077200,0.20669999999999999],[1415163600,0.2097],[1415250000,0.20930000000000001],[1415336400,0.21099999999999999],[1415422800,0.21190000000000001],[1415509200,0.21190000000000001],[1415595600,0.21190000000000001],[1415682000,0.2122],[1415768400,0.21529999999999999],[1415854800,0.21740000000000001],[1415941200,0.22020000000000001],[1416027600,0.21990000000000001],[1416114000,0.21990000000000001],[1416200400,0.21990000000000001],[1416286800,0.21729999999999999],[1416373200,0.21759999999999999],[1416459600,0.21929999999999999],[1416546000,0.2198],[1416632400,0.21909999999999999],[1416718800,0.21909999999999999],[1416805200,0.21909999999999999],[1416891600,0.21879999999999999],[1416978000,0.21740000000000001],[1417064400,0.2195],[1417150800,0.2195],[1417237200,0.22259999999999999],[1417323600,0.22259999999999999],[1417410000,0.22259999999999999],[1417496400,0.22259999999999999],[1417582800,0.22140000000000001],[1417669200,0.2185],[1417755600,0.22289999999999999],[1417842000,0.221],[1417928400,0.221],[1418014800,0.221],[1418101200,0.2205],[1418187600,0.21840000000000001],[1418274000,0.2152],[1418360400,0.217],[1418446800,0.21640000000000001],[1418533200,0.21640000000000001],[1418619600,0.21640000000000001],[1418706000,0.214],[1418792400,0.20810000000000001],[1418878800,0.21329999999999999],[1418965200,0.21790000000000001],[1419051600,0.217],[1419138000,0.217],[1419224400,0.217],[1419310800,0.22220000000000001],[1419397200,0.2233],[1419483600,0.224],[1419570000,0.224],[1419656400,0.22550000000000001],[1419742800,0.22550000000000001],[1419829200,0.22550000000000001],[1419915600,0.23080000000000001],[1420002000,0.2276],[1420088400,0.2253],[1420174800,0.2253],[1420261200,0.16370000000000001],[1420347600,0.16370000000000001],[1420434000,0.16370000000000001],[1420520400,0.16020000000000001],[1420606800,0.16],[1420693200,0.16769999999999999],[1420779600,0.17449999999999999],[1420866000,0.17249999999999999],[1420952400,0.17249999999999999],[1421038800,0.17249999999999999],[1421125200,0.1706],[1421211600,0.1711],[1421298000,0.16950000000000001],[1421384400,0.16819999999999999],[1421470800,0.1709],[1421557200,0.1709],[1421643600,0.1709],[1421730000,0.1709],[1421816400,0.1704],[1421902800,0.17130000000000001],[1421989200,0.17369999999999999],[1422075600,0.17319999999999999],[1422162000,0.17319999999999999],[1422248400,0.17319999999999999],[1422334800,0.17510000000000001],[1422421200,0.17319999999999999],[1422507600,0.1704],[1422594000,0.17119999999999999],[1422680400,0.1696],[1422766800,0.1696],[1422853200,0.1696],[1422939600,0.1709],[1423026000,0.17449999999999999],[1423112400,0.16209999999999999],[1423198800,0.16020000000000001],[1423285200,0.15709999999999999],[1423371600,0.15709999999999999],[1423458000,0.15709999999999999],[1423544400,0.15429999999999999],[1423630800,0.15920000000000001],[1423717200,0.16039999999999999],[1423803600,0.16059999999999999],[1423890000,0.1613],[1423976400,0.1613],[1424062800,0.1613],[1424149200,0.1613],[1424235600,0.1605],[1424322000,0.16120000000000001],[1424408400,0.1608],[1424494800,0.1615],[1424581200,0.1615],[1424667600,0.1615],[1424754000,0.16120000000000001],[1424840400,0.16070000000000001],[1424926800,0.16139999999999999],[1425013200,0.15970000000000001],[1425099600,0.15859999999999999],[1425186000,0.15859999999999999],[1425272400,0.15859999999999999],[1425358800,0.15959999999999999],[1425445200,0.15909999999999999],[1425531600,0.158],[1425618000,0.15920000000000001],[1425704400,0.1555],[1425790800,0.1555],[1425873600,0.1555],[1425960000,0.15640000000000001],[1426046400,0.15440000000000001],[1426132800,0.15529999999999999],[1426219200,0.158],[1426305600,0.15870000000000001],[1426392000,0.15870000000000001],[1426478400,0.15870000000000001],[1426564800,0.1613],[1426651200,0.1588],[1426737600,0.16020000000000001],[1426824000,0.1608],[1426910400,0.16350000000000001],[1426996800,0.16350000000000001],[1427083200,0.16350000000000001],[1427169600,0.16270000000000001],[1427256000,0.1605],[1427342400,0.1573],[1427428800,0.1552],[1427515200,0.15609999999999999],[1427601600,0.15609999999999999],[1427688000,0.15609999999999999],[1427774400,0.15479999999999999],[1427860800,0.15260000000000001],[1427947200,0.1527],[1428033600,0.1527],[1428120000,0.1527],[1428206400,0.1527],[1428292800,0.1527],[1428379200,0.15490000000000001],[1428465600,0.15429999999999999],[1428552000,null],[1428724800,0.16020000000000001],[1428811200,0.16020000000000001],[1428897600,0.16020000000000001],[1428984000,0.15939999999999999],[1429070400,0.15809999999999999],[1429156800,0.15759999999999999],[1429243200,0.1588],[1429329600,0.1598],[1429416000,0.1598],[1429502400,0.1598],[1429588800,0.16070000000000001],[1429675200,0.16170000000000001],[1429761600,null],[1436500800,0.14599999999999999],[1436587200,0.14899999999999999],[1436673600,0.14899999999999999],[1436760000,0.14899999999999999],[1436846400,0.1537],[1436932800,0.1527],[1437019200,0.15440000000000001],[1437105600,0.15390000000000001],[1437192000,0.15479999999999999],[1437278400,0.15479999999999999],[1437364800,0.15479999999999999],[1437451200,0.15820000000000001],[1437537600,0.15679999999999999],[1437624000,0.16880000000000001],[1437710400,0.16900000000000001],[1437796800,0.1701],[1437883200,0.1701],[1437969600,0.1701],[1438056000,0.17100000000000001],[1438142400,0.1719],[1438228800,0.17430000000000001],[1438315200,0.17580000000000001],[1438401600,0.17449999999999999],[1438488000,0.17449999999999999],[1438574400,0.17449999999999999],[1438660800,0.1749],[1438747200,0.17599999999999999],[1438833600,0.17910000000000001],[1438920000,0.17760000000000001],[1439006400,0.17730000000000001],[1439092800,0.17730000000000001],[1439179200,0.17730000000000001],[1439265600,0.17630000000000001],[1439352000,0.1772],[1439438400,0.17699999999999999],[1439524800,0.17680000000000001],[1439611200,0.17810000000000001],[1439697600,0.17810000000000001],[1439784000,0.17810000000000001],[1439870400,0.17949999999999999],[1439956800,0.1782],[1440043200,0.17780000000000001],[1440129600,0.17530000000000001],[1440216000,0.16880000000000001],[1440302400,0.16880000000000001],[1440388800,0.16880000000000001],[1440475200,0.1641],[1440561600,0.16059999999999999],[1440648000,0.1656],[1440734400,0.1709],[1440820800,0.16839999999999999],[1440907200,0.16839999999999999],[1440993600,0.16839999999999999],[1441080000,0.16489999999999999],[1441166400,0.16270000000000001],[1441252800,0.1671],[1441339200,0.1678],[1441425600,0.16489999999999999],[1441512000,0.16489999999999999],[1441598400,0.16489999999999999],[1441684800,0.16489999999999999],[1441771200,0.16900000000000001],[1441857600,0.16550000000000001],[1441944000,0.1666],[1442030400,0.16800000000000001],[1442116800,0.16800000000000001],[1442203200,0.16800000000000001],[1442289600,0.1668],[1442376000,0.16869999999999999],[1442462400,0.16900000000000001],[1442548800,0.16830000000000001],[1442635200,0.16700000000000001],[1442721600,0.16700000000000001],[1442808000,0.16700000000000001],[1442894400,0.16819999999999999],[1442980800,0.1671],[1443067200,0.1681],[1443153600,0.1678],[1443240000,0.17030000000000001],[1443326400,0.17030000000000001],[1443412800,0.17030000000000001],[1443499200,0.16500000000000001],[1443585600,0.16669999999999999],[1443672000,0.1704],[1443758400,0.17199999999999999],[1443844800,0.17230000000000001],[1443931200,0.17230000000000001],[1444017600,0.17230000000000001],[1444104000,0.1734],[1444190400,0.16950000000000001],[1444276800,0.1706],[1444363200,0.1744],[1444449600,0.1736],[1444536000,0.1736],[1444622400,0.1736],[1444708800,0.17749999999999999],[1444795200,0.17829999999999999],[1444881600,0.1709],[1444968000,0.1709],[1445054400,0.17130000000000001],[1445140800,0.17130000000000001],[1445227200,0.17130000000000001],[1445313600,0.17030000000000001],[1445400000,0.16739999999999999],[1445486400,0.1585],[1445572800,0.15640000000000001],[1445659200,0.1555],[1445745600,0.1555],[1445832000,0.1555],[1445918400,0.15820000000000001],[1446004800,0.158],[1446091200,0.15620000000000001],[1446177600,0.15540000000000001],[1446264000,0.15359999999999999],[1446350400,0.15359999999999999],[1446440400,0.15359999999999999],[1446526800,null],[1447218000,0.14860000000000001],[1447304400,0.14729999999999999],[1447390800,0.14530000000000001],[1447477200,null],[1452834000,0.1605],[1452920400,0.1678],[1453006800,0.1678],[1453093200,0.1678],[1453179600,0.1678],[1453266000,0.1678],[1453352400,0.1648],[1453438800,0.16400000000000001],[1453525200,0.15989999999999999],[1453611600,0.15989999999999999],[1453698000,0.15989999999999999],[1453784400,0.15709999999999999],[1453870800,0.15939999999999999],[1453957200,0.1578],[1454043600,0.16159999999999999],[1454130000,0.16170000000000001],[1454216400,0.16170000000000001],[1454302800,0.16170000000000001],[1454389200,0.1691],[1454475600,0.16969999999999999],[1454562000,0.1651],[1454648400,0.16750000000000001],[1454734800,0.16400000000000001],[1454821200,0.16400000000000001],[1454907600,0.16400000000000001],[1454994000,0.1585],[1455080400,0.15809999999999999],[1455166800,0.16170000000000001],[1455253200,0.16589999999999999],[1455339600,0.1739],[1455426000,0.1739],[1455512400,0.1739],[1455598800,0.1739],[1455685200,0.1787],[1455771600,0.18640000000000001],[1455858000,0.18740000000000001],[1455944400,0.18559999999999999],[1456030800,0.18559999999999999],[1456117200,0.18559999999999999],[1456203600,0.1913],[1456290000,0.19059999999999999],[1456376400,0.18690000000000001],[1456462800,0.1845],[1456549200,0.18290000000000001],[1456635600,0.18290000000000001],[1456722000,0.18290000000000001],[1456808400,0.18290000000000001],[1456894800,0.18479999999999999],[1456981200,0.18909999999999999],[1457067600,0.18820000000000001],[1457154000,0.19009999999999999],[1457240400,0.19009999999999999],[1457326800,0.19009999999999999],[1457413200,0.19009999999999999],[1457499600,0.18809999999999999],[1457586000,0.18129999999999999],[1457672400,0.18049999999999999],[1457758800,0.1827],[1457845200,0.1827],[1457928000,0.1827],[1458014400,0.18590000000000001],[1458100800,0.183],[1458187200,0.1822],[1458273600,0.1716],[1458360000,0.16539999999999999],[1458446400,0.16539999999999999],[1458532800,0.16539999999999999],[1458619200,0.1676],[1458705600,0.17080000000000001],[1458792000,0.1734],[1458878400,0.1716],[1458964800,0.1716],[1459051200,0.1716],[1459137600,0.1716],[1459224000,0.1729],[1459310400,null],[1459396800,0.16889999999999999],[1459483200,0.17019999999999999],[1459569600,null],[1459828800,0.16900000000000001],[1459915200,0.16789999999999999],[1460001600,null],[1460779200,0.1686],[1460865600,0.1686],[1460952000,0.1686],[1461038400,null],[1578027600,0.17069999999999999],[1578114000,0.17230000000000001],[1578200400,0.17230000000000001],[1578286800,0.17230000000000001],[1578373200,0.1701],[1578459600,0.17030000000000001],[1578546000,0.17069999999999999],[1578632400,0.17269999999999999],[1578718800,0.17080000000000001],[1578805200,0.17080000000000001],[1578891600,0.17080000000000001],[1578978000,0.1724],[1579064400,0.17169999999999999],[1579150800,0.17180000000000001],[1579237200,0.17180000000000001],[1579323600,0.17430000000000001],[1579410000,0.17430000000000001],[1579496400,0.17430000000000001],[1579582800,0.17430000000000001],[1579669200,0.1721],[1579755600,0.17449999999999999],[1579842000,0.1759],[1579928400,0.1744],[1580014800,0.1744],[1580101200,0.1744],[1580187600,0.1734],[1580274000,0.17649999999999999],[1580360400,0.17799999999999999],[1580446800,0.1799],[1580533200,0.17660000000000001],[1580619600,0.17660000000000001],[1580706000,0.17660000000000001],[1580792400,0.1772],[1580878800,0.18129999999999999],[1580965200,0.1739],[1581051600,0.17480000000000001],[1581138000,0.17649999999999999],[1581224400,0.17649999999999999],[1581310800,0.17649999999999999],[1581397200,0.18329999999999999],[1581483600,0.1827],[1581570000,0.18540000000000001],[1581656400,0.18779999999999999],[1581742800,0.191],[1581829200,0.191],[1581915600,0.191],[1582002000,0.191],[1582088400,0.19059999999999999],[1582174800,0.192],[1582261200,0.1885],[1582347600,0.18770000000000001],[1582434000,0.18770000000000001],[1582520400,0.18770000000000001],[1582606800,0.17979999999999999],[1582693200,0.17449999999999999],[1582779600,0.17269999999999999],[1582866000,null],[1582952400,0.15570000000000001],[1583038800,0.15570000000000001],[1583125200,0.15570000000000001],[1583211600,null],[1585022400,0.12720000000000001],[1585108800,0.14560000000000001],[1585195200,0.14149999999999999],[1585281600,null],[1585713600,0.1439],[1585800000,null],[1585886400,0.14119999999999999],[1585972800,null],[1586232000,0.15740000000000001],[1586318400,0.1613],[1586404800,0.16600000000000001],[1586491200,0.1744],[1586577600,0.1744],[1586664000,0.1744],[1586750400,0.1744],[1586836800,0.16650000000000001],[1586923200,0.17799999999999999],[1587009600,0.17419999999999999],[1587096000,0.1797],[1587182400,0.18859999999999999],[1587268800,0.18859999999999999],[1587355200,0.18859999999999999],[1587441600,0.1835],[1587528000,0.17369999999999999],[1587614400,0.20119999999999999],[1587700800,0.1925],[1587787200,0.19819999999999999],[1587873600,0.19819999999999999],[1587960000,0.19819999999999999],[1588046400,0.1948],[1588132800,0.19],[1588219200,0.1913],[1588305600,0.1898],[1588392000,0.1888],[1588478400,0.1888],[1588564800,0.1888],[1588651200,0.18790000000000001],[1588737600,0.18840000000000001],[1588824000,0.18709999999999999],[1588910400,0.19389999999999999],[1588996800,0.19719999999999999],[1589083200,0.19719999999999999],[1589169600,0.19719999999999999],[1589256000,0.19550000000000001],[1589342400,0.193],[1589428800,0.18840000000000001],[1589515200,0.1981],[1589601600,0.20480000000000001],[1589688000,0.20480000000000001],[1589774400,0.20480000000000001],[1589860800,0.20760000000000001],[1589947200,0.2092],[1590033600,0.21229999999999999],[1590120000,0.21129999999999999],[1590206400,0.21609999999999999],[1590292800,0.21609999999999999],[1590379200,0.21609999999999999],[1590465600,0.21609999999999999],[1590552000,0.2082],[1590638400,0.20369999999999999],[1590724800,0.2077],[1590811200,0.21049999999999999],[1590897600,0.21049999999999999],[1590984000,0.21049999999999999],[1591070400,0.218],[1591156800,0.22170000000000001],[1591243200,0.221],[1591329600,0.21859999999999999],[1591416000,0.2205],[1591502400,0.2205],[1591588800,0.2205],[1591675200,0.21640000000000001],[1591761600,0.2137],[1591848000,0.2135],[1591934400,0.2097],[1592020800,0.2059],[1592107200,0.2059],[1592193600,0.2059],[1592280000,0.20910000000000001],[1592366400,0.20960000000000001],[1592452800,0.20810000000000001],[1592539200,0.2092],[1592625600,0.2074],[1592712000,0.2074],[1592798400,0.2074],[1592884800,0.21479999999999999],[1592971200,0.20699999999999999],[1593057600,0.2059],[1593144000,0.20530000000000001],[1593230400,0.2054],[1593316800,0.2054],[1593403200,0.2054],[1593489600,0.20799999999999999],[1593576000,0.21229999999999999],[1593662400,0.21679999999999999],[1593748800,0.215],[1593835200,0.215],[1593921600,0.215],[1594008000,0.215],[1594094400,0.23139999999999999],[1594180800,0.2248],[1594267200,0.22700000000000001],[1594353600,0.2301],[1594440000,0.23150000000000001],[1594526400,0.23150000000000001],[1594612800,0.23150000000000001],[1594699200,0.22520000000000001],[1594785600,0.2271],[1594872000,0.23130000000000001],[1594958400,0.22850000000000001],[1595044800,0.22559999999999999],[1595131200,0.22559999999999999],[1595217600,0.22559999999999999],[1595304000,0.23100000000000001],[1595390400,0.22950000000000001],[1595476800,0.2341],[1595563200,0.22239999999999999],[1595649600,0.22670000000000001],[1595736000,0.22670000000000001],[1595822400,0.22670000000000001],[1595908800,0.2278],[1595995200,0.21990000000000001],[1596081600,0.2253],[1596168000,0.22159999999999999],[1596254400,0.2281],[1596340800,0.2281],[1596427200,0.2281],[1596513600,0.22120000000000001],[1596600000,0.22420000000000001],[1596686400,0.22140000000000001],[1596772800,0.22600000000000001],[1596859200,0.223],[1596945600,0.223],[1597032000,0.223],[1597118400,0.2162],[1597204800,0.22070000000000001],[1597291200,0.2296],[1597377600,0.2334],[1597464000,0.22850000000000001],[1597550400,0.22850000000000001],[1597636800,0.22850000000000001],[1597723200,0.23200000000000001],[1597809600,0.2379],[1597896000,0.23130000000000001],[1597982400,0.23719999999999999],[1598068800,0.24349999999999999],[1598155200,0.24349999999999999],[1598241600,0.24349999999999999],[1598328000,0.24929999999999999],[1598414400,0.25600000000000001],[1598500800,0.25829999999999997],[1598587200,0.26279999999999998],[1598673600,0.26629999999999998],[1598760000,0.26629999999999998],[1598846400,0.26629999999999998],[1598932800,0.26929999999999998],[1599019200,0.28349999999999997],[1599105600,0.28939999999999999],[1599192000,0.2777],[1599278400,0.27679999999999999],[1599364800,0.27679999999999999],[1599451200,0.27679999999999999],[1599537600,0.27679999999999999],[1599624000,0.27029999999999998],[1599710400,0.27339999999999998],[1599796800,0.26719999999999999],[1599883200,0.26729999999999998],[1599969600,0.26729999999999998],[1600056000,0.26729999999999998],[1600142400,0.25580000000000003],[1600228800,0.25669999999999998],[1600315200,0.2495],[1600401600,0.23960000000000001],[1600488000,0.23449999999999999],[1600574400,0.23449999999999999],[1600660800,0.23449999999999999],[1600747200,0.23719999999999999],[1600833600,0.24399999999999999],[1600920000,0.251],[1601006400,0.2495],[1601092800,0.24979999999999999],[1601179200,0.24979999999999999],[1601265600,0.24979999999999999],[1601352000,0.25340000000000001],[1601438400,0.25140000000000001],[1601524800,0.24929999999999999],[1601611200,0.2487],[1601697600,0.25180000000000002],[1601784000,0.25180000000000002],[1601870400,0.25180000000000002],[1601956800,0.24840000000000001],[1602043200,0.2482],[1602129600,0.2495],[1602216000,0.25],[1602302400,0.25030000000000002],[1602388800,0.25030000000000002],[1602475200,0.25030000000000002],[1602561600,0.25109999999999999],[1602648000,0.25840000000000002],[1602734400,0.26029999999999998],[1602820800,0.2641],[1602907200,0.2651],[1602993600,0.2651],[1603080000,0.2651],[1603166400,0.26340000000000002],[1603252800,0.26750000000000002],[1603339200,0.27260000000000001],[1603425600,0.25969999999999999],[1603512000,0.26860000000000001],[1603598400,0.26860000000000001],[1603684800,0.26860000000000001],[1603771200,0.26550000000000001],[1603857600,0.26469999999999999],[1603944000,0.2545],[1604030400,0.2495],[1604116800,0.24329999999999999],[1604203200,0.24329999999999999],[1604293200,0.24329999999999999],[1604379600,0.24110000000000001],[1604466000,0.24379999999999999],[1604552400,0.2596],[1604638800,0.26379999999999998],[1604725200,0.27139999999999997],[1604811600,0.27139999999999997],[1604898000,0.27139999999999997],[1604984400,0.26190000000000002],[1605070800,0.25159999999999999],[1605157200,0.26029999999999998],[1605243600,0.25090000000000001],[1605330000,0.2482],[1605416400,0.2482],[1605502800,0.2482],[1605589200,0.24909999999999999],[1605675600,0.24859999999999999],[1605762000,0.25309999999999999],[1605848400,0.25540000000000002],[1605934800,0.25030000000000002],[1606021200,0.25030000000000002],[1606107600,0.25030000000000002],[1606194000,0.24579999999999999],[1606280400,0.2419],[1606366800,0.24110000000000001],[1606453200,0.24110000000000001],[1606539600,0.23769999999999999],[1606626000,0.23769999999999999],[1606712400,0.23769999999999999],[1606798800,0.23269999999999999],[1606885200,0.2445],[1606971600,0.2389],[1607058000,0.23749999999999999],[1607144400,0.2399],[1607230800,0.2399],[1607317200,0.2399],[1607403600,0.2412],[1607490000,0.23999999999999999],[1607576400,0.23830000000000001],[1607662800,0.23449999999999999],[1607749200,0.23000000000000001],[1607835600,0.23000000000000001],[1607922000,0.23000000000000001],[1608008400,0.23069999999999999],[1608094800,0.2364],[1608181200,0.24859999999999999],[1608267600,0.246],[1608354000,0.24909999999999999],[1608440400,0.24909999999999999],[1608526800,0.24909999999999999],[1608613200,0.24560000000000001],[1608699600,0.2462],[1608786000,0.24049999999999999],[1608872400,0.24329999999999999],[1608958800,0.24329999999999999],[1609045200,0.24329999999999999],[1609131600,0.24329999999999999],[1609218000,0.2445],[1609304400,0.24990000000000001],[1609390800,0.245],[1609477200,0.25119999999999998],[1609563600,0.25119999999999998],[1609650000,0.25119999999999998],[1609736400,0.25119999999999998],[1609822800,null],[1610168400,0.16309999999999999],[1610254800,0.16309999999999999],[1610341200,0.16309999999999999],[1610427600,0.16289999999999999],[1610514000,0.16070000000000001],[1610600400,0.16],[1610686800,0.15859999999999999],[1610773200,0.15809999999999999],[1610859600,0.15809999999999999],[1610946000,0.15809999999999999],[1611032400,0.15809999999999999],[1611118800,0.15820000000000001],[1611205200,0.16470000000000001],[1611291600,0.16769999999999999],[1611378000,0.1638],[1611464400,0.1638],[1611550800,0.1638],[1611637200,0.16289999999999999],[1611723600,0.1633],[1611810000,0.161],[1611896400,0.16500000000000001],[1611982800,0.1641],[1612069200,0.1641],[1612155600,0.1641],[1612242000,0.1653],[1612328400,0.16389999999999999],[1612414800,0.15690000000000001],[1612501200,0.15459999999999999],[1612587600,0.1578],[1612674000,0.1578],[1612760400,0.1578],[1612846800,0.15359999999999999],[1612933200,0.1575],[1613019600,0.15790000000000001],[1613106000,0.15870000000000001],[1613192400,0.1565],[1613278800,0.1565],[1613365200,0.1565],[1613451600,0.1565],[1613538000,0.15010000000000001],[1613624400,0.1492],[1613710800,0.15179999999999999],[1613797200,0.15079999999999999],[1613883600,0.15079999999999999],[1613970000,0.15079999999999999],[1614056400,0.14599999999999999],[1614142800,0.1469],[1614229200,0.14810000000000001],[1614315600,0.14549999999999999],[1614402000,0.1507],[1614488400,0.1507],[1614574800,0.1507],[1614661200,0.1507],[1614747600,0.14929999999999999],[1614834000,null],[1615352400,0.1421],[1615438800,0.13930000000000001],[1615525200,0.1421],[1615611600,0.1409],[1615698000,0.1409],[1615780800,0.1409],[1615867200,0.14449999999999999],[1615953600,0.14599999999999999],[1616040000,0.1452],[1616126400,0.14169999999999999],[1616212800,null],[1616472000,0.14319999999999999],[1616558400,0.14810000000000001],[1616644800,0.14810000000000001],[1616731200,0.14660000000000001],[1616817600,0.14940000000000001],[1616904000,0.14940000000000001],[1616990400,0.14940000000000001],[1617076800,0.15060000000000001],[1617163200,0.14660000000000001],[1617249600,0.1467],[1617336000,0.14729999999999999],[1617422400,0.14729999999999999],[1617508800,0.14729999999999999],[1617595200,0.14729999999999999],[1617681600,null],[1617768000,0.15260000000000001],[1617854400,0.15570000000000001],[1617940800,0.15720000000000001],[1618027200,0.159],[1618113600,0.159],[1618200000,0.159],[1618286400,0.16239999999999999],[1618372800,0.16320000000000001],[1618459200,0.15959999999999999],[1618545600,0.16400000000000001],[1618632000,0.16439999999999999],[1618718400,0.16439999999999999],[1618804800,0.16439999999999999],[1618891200,0.16689999999999999],[1618977600,0.1671],[1619064000,0.16209999999999999],[1619150400,0.15820000000000001],[1619236800,null],[1619755200,0.15529999999999999],[1619841600,0.15659999999999999],[1619928000,0.15659999999999999],[1620014400,0.15659999999999999],[1620100800,null],[1625025600,0.15790000000000001],[1625112000,0.159],[1625198400,null],[1625284800,0.1618],[1625371200,0.1618],[1625457600,0.1618],[1625544000,0.1618],[1625630400,0.1638],[1625716800,0.1676],[1625803200,0.16600000000000001],[1625889600,0.16689999999999999],[1625976000,0.16689999999999999],[1626062400,0.16689999999999999],[1626148800,0.1686],[1626235200,0.16880000000000001],[1626321600,0.1726],[1626408000,0.1691],[1626494400,0.16900000000000001],[1626580800,0.16900000000000001],[1626667200,0.16900000000000001],[1626753600,0.1691],[1626840000,0.1696],[1626926400,0.18440000000000001],[1627012800,0.19089999999999999],[1627099200,0.19689999999999999],[1627185600,0.19689999999999999],[1627272000,0.19689999999999999],[1627358400,0.1933],[1627444800,0.1978],[1627531200,0.1933],[1627617600,0.1986],[1627704000,0.20530000000000001],[1627790400,0.20530000000000001],[1627876800,0.20530000000000001],[1627963200,0.2044],[1628049600,0.20860000000000001],[1628136000,0.21160000000000001],[1628222400,0.20730000000000001],[1628308800,0.2049],[1628395200,0.2049],[1628481600,0.2049],[1628568000,0.20300000000000001],[1628654400,0.19939999999999999],[1628740800,0.19789999999999999],[1628827200,0.2001],[1628913600,0.20330000000000001],[1629000000,0.20330000000000001],[1629086400,0.20330000000000001],[1629172800,0.20519999999999999],[1629259200,0.20710000000000001],[1629345600,0.2041],[1629432000,0.2092],[1629518400,0.20979999999999999],[1629604800,0.20979999999999999],[1629691200,0.20979999999999999],[1629777600,0.20799999999999999],[1629864000,0.2072],[1629950400,0.21179999999999999],[1630036800,0.2109],[1630123200,0.2099],[1630209600,0.2099],[1630296000,0.2099],[1630382400,0.21129999999999999],[1630468800,0.2074],[1630555200,0.20669999999999999],[1630641600,0.20669999999999999],[1630728000,0.2094],[1630814400,0.2094],[1630900800,0.2094],[1630987200,0.2094],[1631073600,0.20669999999999999],[1631160000,0.21010000000000001],[1631246400,0.20930000000000001],[1631332800,0.2084],[1631419200,0.2084],[1631505600,0.2084],[1631592000,0.20430000000000001],[1631678400,0.2064],[1631764800,0.2079],[1631851200,0.21249999999999999],[1631937600,0.20930000000000001],[1632024000,0.20930000000000001],[1632110400,0.20930000000000001],[1632196800,0.2094],[1632283200,0.20960000000000001],[1632369600,0.21190000000000001],[1632456000,0.2104],[1632542400,0.20930000000000001],[1632628800,0.20930000000000001],[1632715200,0.20930000000000001],[1632801600,0.19980000000000001],[1632888000,0.19370000000000001],[1632974400,0.19500000000000001],[1633060800,0.1913],[1633147200,0.19120000000000001],[1633233600,0.19120000000000001],[1633320000,0.19120000000000001],[1633406400,0.18770000000000001],[1633492800,0.191],[1633579200,0.19359999999999999],[1633665600,0.19339999999999999],[1633752000,0.1903],[1633838400,0.1903],[1633924800,0.1903],[1634011200,0.18629999999999999],[1634097600,0.18740000000000001],[1634184000,0.1888],[1634270400,0.19420000000000001],[1634356800,0.19470000000000001],[1634443200,0.19470000000000001],[1634529600,0.19470000000000001],[1634616000,0.19700000000000001],[1634702400,0.19769999999999999],[1634788800,0.19570000000000001],[1634875200,0.1996],[1634961600,0.19359999999999999],[1635048000,0.19359999999999999],[1635134400,0.19359999999999999],[1635220800,0.19],[1635307200,0.1885],[1635393600,0.1908],[1635480000,0.19089999999999999],[1635566400,0.191],[1635652800,0.191],[1635739200,0.191],[1635825600,0.18959999999999999],[1635912000,0.19020000000000001],[1635998400,0.18479999999999999],[1636084800,0.1862],[1636171200,0.1827],[1636257600,0.1827],[1636347600,0.1827],[1636434000,0.18229999999999999],[1636520400,0.18529999999999999],[1636606800,0.186],[1636693200,0.184],[1636779600,0.19],[1636866000,0.19],[1636952400,0.19],[1637038800,0.18940000000000001],[1637125200,0.18920000000000001],[1637211600,0.18940000000000001],[1637298000,0.18720000000000001],[1637384400,0.18509999999999999],[1637470800,0.18509999999999999],[1637557200,0.18509999999999999],[1637643600,0.1807],[1637730000,0.17979999999999999],[1637816400,0.17979999999999999],[1637902800,0.17979999999999999],[1637989200,0.1802],[1638075600,0.1802],[1638162000,0.1802],[1638248400,null],[1638939600,0.187],[1639026000,0.1888],[1639112400,0.19040000000000001],[1639198800,0.19220000000000001],[1639285200,0.19220000000000001],[1639371600,0.19220000000000001],[1639458000,0.19040000000000001],[1639544400,0.18959999999999999],[1639630800,0.19220000000000001],[1639717200,0.19089999999999999],[1639803600,0.1888],[1639890000,0.1888],[1639976400,0.1888],[1640062800,0.18909999999999999],[1640149200,0.19239999999999999],[1640235600,0.19389999999999999],[1640322000,0.19359999999999999],[1640408400,0.19359999999999999],[1640494800,0.19359999999999999],[1640581200,0.19359999999999999],[1640667600,0.19520000000000001],[1640754000,0.1953],[1640840400,0.19550000000000001],[1640926800,0.19470000000000001],[1641013200,0.19389999999999999],[1641099600,0.19389999999999999],[1641186000,0.19389999999999999],[1641272400,null],[1644469200,0.156],[1644555600,0.15179999999999999],[1644642000,0.1487],[1644728400,0.1487],[1644814800,0.1487],[1644901200,0.1492],[1644987600,0.1482],[1645074000,0.1487],[1645160400,null],[1646110800,0.14380000000000001],[1646197200,null],[1646974800,0.13539999999999999],[1647061200,0.13639999999999999],[1647147600,0.13639999999999999],[1647230400,0.13639999999999999],[1647316800,0.13780000000000001],[1647403200,0.14119999999999999],[1647489600,0.14710000000000001],[1647576000,0.14699999999999999],[1647662400,0.14990000000000001],[1647748800,0.14990000000000001],[1647835200,0.14990000000000001],[1647921600,0.14549999999999999],[1648008000,0.1474],[1648094400,0.14580000000000001],[1648180800,null],[1648267200,0.14849999999999999],[1648353600,0.14849999999999999],[1648440000,0.14849999999999999],[1648526400,0.15160000000000001],[1648612800,0.15279999999999999],[1648699200,null],[1648785600,0.15110000000000001],[1648872000,null],[1649131200,0.15340000000000001],[1649217600,0.15340000000000001],[1649304000,null],[1649822400,0.14810000000000001],[1649908800,0.15240000000000001],[1649995200,0.1527],[1650081600,0.1527],[1650168000,0.1527],[1650254400,0.1527],[1650340800,0.1522],[1650427200,0.15670000000000001],[1650513600,0.15490000000000001],[1650600000,null],[1650945600,0.1454],[1651032000,null],[1651118400,0.1421],[1651204800,0.14530000000000001],[1651291200,null],[1651636800,0.1384],[1651723200,null],[1656648000,0.1263],[1656734400,null],[1657080000,0.13139999999999999],[1657166400,null],[1658980800,0.14330000000000001],[1659067200,0.14699999999999999],[1659153600,0.14990000000000001],[1659240000,0.14990000000000001],[1659326400,0.14990000000000001],[1659412800,0.1492],[1659499200,0.1477],[1659585600,0.15129999999999999],[1659672000,0.15110000000000001],[1659758400,0.1517],[1659844800,0.1517],[1659931200,0.1517],[1660017600,0.153],[1660104000,0.155],[1660190400,0.15690000000000001],[1660276800,0.15409999999999999],[1660363200,0.15640000000000001],[1660449600,0.15640000000000001],[1660536000,0.15640000000000001],[1660622400,0.15890000000000001],[1660708800,0.16139999999999999],[1660795200,0.16089999999999999],[1660881600,0.161],[1660968000,0.15809999999999999],[1661054400,0.15809999999999999],[1661140800,0.15809999999999999],[1661227200,0.155],[1661313600,0.1535],[1661400000,0.15390000000000001],[1661486400,0.15670000000000001],[1661572800,0.15240000000000001],[1661659200,0.15240000000000001],[1661745600,0.15240000000000001],[1661832000,0.15379999999999999],[1661918400,0.1527],[1662004800,0.15049999999999999],[1662091200,0.15290000000000001],[1662177600,0.15240000000000001],[1662264000,0.15240000000000001],[1662350400,0.15240000000000001],[1662436800,0.15240000000000001],[1662523200,0.15509999999999999],[1662609600,0.16020000000000001],[1662696000,0.1633],[1662782400,0.16489999999999999],[1662868800,0.16489999999999999],[1662955200,0.16489999999999999],[1663041600,0.16689999999999999],[1663128000,0.16139999999999999],[1663214400,0.16289999999999999],[1663300800,0.16159999999999999],[1663387200,0.16070000000000001],[1663473600,0.16070000000000001],[1663560000,0.16070000000000001],[1663646400,0.16220000000000001],[1663732800,0.1613],[1663819200,0.15770000000000001],[1663905600,0.151],[1663992000,0.14910000000000001],[1664078400,0.14910000000000001],[1664164800,0.14910000000000001],[1664251200,0.14649999999999999],[1664337600,0.1467],[1664424000,0.14910000000000001],[1664510400,0.14710000000000001],[1664596800,0.1421],[1664683200,0.1421],[1664769600,0.1421],[1664856000,0.14349999999999999],[1664942400,0.1467],[1665028800,0.1454],[1665115200,0.1434],[1665201600,0.1406],[1665288000,0.1406],[1665374400,0.1406],[1665460800,0.14030000000000001],[1665547200,0.1411],[1665633600,0.1434],[1665720000,0.14710000000000001],[1665806400,0.14180000000000001],[1665892800,0.14180000000000001],[1665979200,0.14180000000000001],[1666065600,0.14499999999999999],[1666152000,0.1457],[1666238400,0.1444],[1666324800,0.14530000000000001],[1666411200,0.1467],[1666497600,0.1467],[1666584000,0.1467],[1666670400,0.1472],[1666756800,0.15060000000000001],[1666843200,0.13930000000000001],[1666929600,0.1386],[1667016000,0.14230000000000001],[1667102400,0.14230000000000001],[1667188800,0.14230000000000001],[1667275200,0.14119999999999999],[1667361600,0.13880000000000001],[1667448000,null],[1668488400,0.14399999999999999],[1668574800,null],[1668661200,0.1459],[1668747600,null],[1669093200,0.14369999999999999],[1669179600,null],[1669698000,0.14810000000000001],[1669784400,0.1502],[1669870800,0.15809999999999999],[1669957200,0.15770000000000001],[1670043600,0.1547],[1670130000,0.1547],[1670216400,0.1547],[1670302800,0.15140000000000001],[1670389200,0.1447],[1670475600,0.1454],[1670562000,0.14779999999999999],[1670648400,0.14749999999999999],[1670734800,0.14749999999999999],[1670821200,0.14749999999999999],[1670907600,0.1515],[1670994000,0.15010000000000001],[1671080400,0.14899999999999999],[1671166800,0.1434],[1671253200,0.13969999999999999],[1671339600,0.13969999999999999],[1671426000,0.13969999999999999],[1671512400,null],[1673672400,0.1744],[1673758800,0.1744],[1673845200,0.1744],[1673931600,0.1744],[1674018000,0.17730000000000001],[1674104400,0.1726],[1674190800,0.1716],[1674277200,0.17699999999999999],[1674363600,0.17699999999999999],[1674450000,0.17699999999999999],[1674536400,0.18240000000000001],[1674622800,0.18210000000000001],[1674709200,0.1782],[1674795600,0.1842],[1674882000,0.18429999999999999],[1674968400,0.18429999999999999],[1675054800,0.18429999999999999],[1675141200,0.18379999999999999],[1675227600,0.18679999999999999],[1675314000,0.187],[1675400400,0.18890000000000001],[1675486800,0.18840000000000001],[1675573200,0.18840000000000001],[1675659600,0.18840000000000001],[1675746000,0.19],[1675832400,0.19289999999999999],[1675918800,0.18429999999999999],[1676005200,0.18210000000000001],[1676091600,0.1802],[1676178000,0.1802],[1676264400,0.1802],[1676350800,0.18410000000000001],[1676437200,0.18759999999999999],[1676523600,0.18720000000000001],[1676610000,0.18260000000000001],[1676696400,0.18079999999999999],[1676782800,0.18079999999999999],[1676869200,0.18079999999999999],[1676955600,0.18079999999999999],[1677042000,0.17730000000000001],[1677128400,0.17469999999999999],[1677214800,null],[1678338000,0.17480000000000001],[1678424400,0.1774],[1678510800,0.18029999999999999],[1678597200,0.18029999999999999],[1678680000,0.18029999999999999],[1678766400,0.1835],[1678852800,0.187],[1678939200,0.18720000000000001],[1679025600,0.19170000000000001],[1679112000,0.1903],[1679198400,0.1903],[1679284800,0.1903],[1679371200,0.19259999999999999],[1679457600,0.1933],[1679544000,0.19339999999999999],[1679630400,0.19500000000000001],[1679716800,0.19420000000000001],[1679803200,0.19420000000000001],[1679889600,0.19420000000000001],[1679976000,0.19700000000000001],[1680062400,0.1981],[1680148800,0.19900000000000001],[1680235200,0.2024],[1680321600,0.2064],[1680408000,0.2064],[1680494400,0.2064],[1680580800,0.2087],[1680667200,0.2122],[1680753600,0.20930000000000001],[1680840000,0.20710000000000001],[1680926400,0.20710000000000001],[1681012800,0.20710000000000001],[1681099200,0.20710000000000001],[1681185600,0.2069],[1681272000,0.2089],[1681358400,0.20830000000000001],[1681444800,0.20979999999999999],[1681531200,0.2142],[1681617600,0.2142],[1681704000,0.2142],[1681790400,0.2172],[1681876800,0.2198],[1681963200,0.22270000000000001],[1682049600,0.22259999999999999],[1682136000,0.22270000000000001],[1682222400,0.22270000000000001],[1682308800,0.22270000000000001],[1682395200,0.22389999999999999],[1682481600,0.22220000000000001],[1682568000,0.24940000000000001],[1682654400,0.25359999999999999],[1682740800,0.25779999999999997],[1682827200,0.25779999999999997],[1682913600,0.25779999999999997],[1683000000,0.253],[1683086400,0.25600000000000001],[1683172800,0.25280000000000002],[1683259200,0.24970000000000001],[1683345600,0.24829999999999999],[1683432000,0.24829999999999999],[1683518400,0.24829999999999999],[1683604800,0.2492],[1683691200,0.2487],[1683777600,0.25019999999999998],[1683864000,0.25040000000000001],[1683950400,0.24890000000000001],[1684036800,0.24890000000000001],[1684123200,0.24890000000000001],[1684209600,0.24740000000000001],[1684296000,0.247],[1684382400,0.2477],[1684468800,0.25190000000000001],[1684555200,0.253],[1684641600,0.253],[1684728000,0.253],[1684814400,0.249],[1684900800,0.23960000000000001],[1684987200,0.24079999999999999],[1685073600,0.2442],[1685160000,0.24679999999999999],[1685246400,0.24679999999999999],[1685332800,0.24679999999999999],[1685419200,0.24679999999999999],[1685505600,0.24709999999999999],[1685592000,0.24759999999999999],[1685678400,0.24829999999999999],[1685764800,0.24340000000000001],[1685851200,0.24340000000000001],[1685937600,0.24340000000000001],[1686024000,0.24610000000000001],[1686110400,0.23910000000000001],[1686196800,0.23219999999999999],[1686283200,0.23419999999999999],[1686369600,0.23860000000000001],[1686456000,0.23860000000000001],[1686542400,0.23860000000000001],[1686628800,0.24210000000000001],[1686715200,0.2412],[1686801600,0.24410000000000001],[1686888000,0.24379999999999999],[1686974400,0.2422],[1687060800,0.2422],[1687147200,0.2422],[1687233600,0.2422],[1687320000,0.24229999999999999],[1687406400,0.24510000000000001],[1687492800,0.24360000000000001],[1687579200,0.24260000000000001],[1687665600,0.24260000000000001],[1687752000,0.24260000000000001],[1687838400,0.24129999999999999],[1687924800,0.24640000000000001],[1688011200,0.2495],[1688097600,0.2492],[1688184000,0.2545],[1688270400,0.2545],[1688356800,0.2545],[1688443200,0.2525],[1688529600,0.2525],[1688616000,0.25380000000000003],[1688702400,0.25169999999999998],[1688788800,0.24629999999999999],[1688875200,0.24629999999999999],[1688961600,0.24629999999999999],[1689048000,0.247],[1689134400,0.2429],[1689220800,0.24490000000000001],[1689307200,0.24210000000000001],[1689393600,0.24479999999999999],[1689480000,0.24479999999999999],[1689566400,0.24479999999999999],[1689652800,0.25119999999999998],[1689739200,0.25309999999999999],[1689825600,0.2515],[1689912000,0.2475],[1689998400,0.249],[1690084800,0.249],[1690171200,0.249],[1690257600,0.24890000000000001],[1690344000,0.252],[1690430400,0.249],[1690516800,0.22559999999999999],[1690603200,0.2276],[1690689600,0.2276],[1690776000,0.2276],[1690862400,0.23230000000000001],[1690948800,0.23169999999999999],[1691035200,0.2286],[1691121600,0.22600000000000001],[1691208000,0.2218],[1691294400,0.2218],[1691380800,0.2218],[1691467200,0.22459999999999999],[1691553600,0.22009999999999999],[1691640000,0.22020000000000001],[1691726400,0.22059999999999999],[1691812800,0.21920000000000001],[1691899200,0.21920000000000001],[1691985600,0.21920000000000001],[1692072000,0.22120000000000001],[1692158400,0.22020000000000001],[1692244800,0.2233],[1692331200,0.22140000000000001],[1692417600,0.22170000000000001],[1692504000,0.22170000000000001],[1692590400,0.22170000000000001],[1692676800,0.22500000000000001],[1692763200,0.22550000000000001],[1692849600,0.22850000000000001],[1692936000,0.2261],[1693022400,0.22800000000000001],[1693108800,0.22800000000000001],[1693195200,0.22800000000000001],[1693281600,0.2316],[1693368000,0.23219999999999999],[1693454400,0.23710000000000001],[1693540800,0.2361],[1693627200,0.23730000000000001],[1693713600,0.23730000000000001],[1693800000,0.23730000000000001],[1693886400,0.23730000000000001],[1693972800,0.24129999999999999],[1694059200,0.2427],[1694145600,0.24610000000000001],[1694232000,0.24379999999999999],[1694318400,0.24379999999999999],[1694404800,0.24379999999999999],[1694491200,0.245],[1694577600,0.24329999999999999],[1694664000,0.245],[1694750400,0.245],[1694836800,0.24149999999999999],[1694923200,0.24149999999999999],[1695009600,0.24149999999999999],[1695096000,0.24660000000000001],[1695182400,0.24379999999999999],[1695268800,0.24349999999999999],[1695355200,0.2344],[1695441600,0.2359],[1695528000,0.2359],[1695614400,0.2359],[1695700800,0.23419999999999999],[1695787200,0.23050000000000001],[1695873600,0.22409999999999999],[1695960000,0.22900000000000001],[1696046400,0.22739999999999999],[1696132800,0.22739999999999999],[1696219200,0.22739999999999999],[1696305600,0.2331],[1696392000,0.22969999999999999],[1696478400,0.2326],[1696564800,0.23130000000000001],[1696651200,0.2278],[1696737600,0.2278],[1696824000,0.2278],[1696910400,0.23139999999999999],[1696996800,0.23119999999999999],[1697083200,0.23269999999999999],[1697169600,0.23100000000000001],[1697256000,0.23039999999999999],[1697342400,0.23039999999999999],[1697428800,0.23039999999999999],[1697515200,0.23430000000000001],[1697601600,0.23499999999999999],[1697688000,0.23699999999999999],[1697774400,0.23880000000000001],[1697860800,0.23599999999999999],[1697947200,0.23599999999999999],[1698033600,0.23599999999999999],[1698120000,0.2356],[1698206400,0.2404],[1698292800,0.2382],[1698379200,0.23119999999999999],[1698465600,0.2417],[1698552000,0.2417],[1698638400,0.2417],[1698724800,0.2442],[1698811200,0.24879999999999999],[1698897600,0.25659999999999999],[1698984000,0.26379999999999998],[1699070400,0.26090000000000002],[1699156800,0.26090000000000002],[1699246800,0.26090000000000002],[1699333200,0.26729999999999998],[1699419600,0.26590000000000003],[1699506000,0.26900000000000002],[1699592400,0.27300000000000002],[1699678800,0.27810000000000001],[1699765200,0.27810000000000001],[1699851600,0.27810000000000001],[1699938000,0.28239999999999998],[1700024400,0.27929999999999999],[1700110800,0.27829999999999999],[1700197200,0.2833],[1700283600,0.27939999999999998],[1700370000,0.27939999999999998],[1700456400,0.27939999999999998],[1700542800,0.28389999999999999],[1700629200,0.28760000000000002],[1700715600,0.28960000000000002],[1700802000,0.28960000000000002],[1700888400,0.2873],[1700974800,0.2873],[1701061200,0.2873],[1701147600,0.28599999999999998],[1701234000,0.28749999999999998],[1701320400,0.28410000000000002],[1701406800,0.2883],[1701493200,0.28849999999999998],[1701579600,0.28849999999999998],[1701666000,0.28849999999999998],[1701752400,0.2823],[1701838800,0.28399999999999997],[1701925200,0.2802],[1702011600,0.28199999999999997],[1702098000,0.28310000000000002],[1702184400,0.28310000000000002],[1702270800,0.28310000000000002],[1702357200,0.2954],[1702443600,0.29859999999999998],[1702530000,0.29699999999999999],[1702616400,0.28620000000000001],[1702702800,0.28610000000000002],[1702789200,0.28610000000000002],[1702875600,0.28610000000000002],[1702962000,0.29089999999999999],[1703048400,0.29139999999999999],[1703134800,0.28749999999999998],[1703221200,0.28539999999999999],[1703307600,0.28299999999999997],[1703394000,0.28299999999999997],[1703480400,0.28299999999999997],[1703566800,0.28299999999999997],[1703653200,0.28260000000000002],[1703739600,0.27950000000000003],[1703826000,0.27779999999999999],[1703912400,0.2828],[1703998800,0.2828],[1704085200,0.2828],[1704171600,0.2828],[1704258000,null],[1706763600,0.17730000000000001],[1706850000,0.1794],[1706936400,0.1852],[1707022800,0.1852],[1707109200,0.1852],[1707195600,0.1857],[1707282000,0.18559999999999999],[1707368400,0.20219999999999999],[1707454800,0.19589999999999999],[1707541200,0.1948],[1707627600,0.1948],[1707714000,0.1948],[1707800400,0.18909999999999999],[1707886800,0.19500000000000001],[1707973200,0.19320000000000001],[1708059600,0.18909999999999999],[1708146000,0.18770000000000001],[1708232400,0.18770000000000001],[1708318800,0.18770000000000001],[1708405200,0.18770000000000001],[1708491600,0.1883],[1708578000,0.19040000000000001],[1708664400,0.19789999999999999],[1708750800,0.1983],[1708837200,0.1983],[1708923600,0.1983],[1709010000,0.19700000000000001],[1709096400,0.19309999999999999],[1709182800,0.19789999999999999],[1709269200,0.19719999999999999],[1709355600,0.1966],[1709442000,0.1966],[1709528400,0.1966],[1709614800,0.2014],[1709701200,0.20119999999999999],[1709787600,0.20019999999999999],[1709874000,0.20100000000000001],[1709960400,0.1993],[1710046800,0.1993],[1710129600,0.1993],[1710216000,0.20000000000000001],[1710302400,0.20619999999999999],[1710388800,0.20499999999999999],[1710475200,0.20979999999999999],[1710561600,0.2074],[1710648000,0.2074],[1710734400,0.2074],[1710820800,0.2112],[1710907200,0.2122],[1710993600,0.2175],[1711080000,0.21890000000000001],[1711166400,0.22009999999999999],[1711252800,0.22009999999999999],[1711339200,0.22009999999999999],[1711425600,0.222],[1711512000,0.2268],[1711598400,0.22020000000000001],[1711684800,0.2175],[1711771200,0.2175],[1711857600,0.2175],[1711944000,0.2175],[1712030400,0.21659999999999999],[1712116800,0.22189999999999999],[1712203200,0.2195],[1712289600,0.21540000000000001],[1712376000,0.22070000000000001],[1712462400,0.22070000000000001],[1712548800,0.22070000000000001],[1712635200,0.22140000000000001],[1712721600,0.22120000000000001],[1712808000,0.2273],[1712894400,0.22919999999999999],[1712980800,0.2286],[1713067200,0.2286],[1713153600,0.2286],[1713240000,0.2288],[1713326400,0.23000000000000001],[1713412800,0.22839999999999999],[1713499200,0.22900000000000001],[1713585600,0.22420000000000001],[1713672000,0.22420000000000001],[1713758400,0.22420000000000001],[1713844800,0.22689999999999999],[1713931200,0.22939999999999999],[1714017600,0.23100000000000001],[1714104000,0.2485],[1714190400,0.25130000000000002],[1714276800,0.25130000000000002],[1714363200,0.25130000000000002],[1714449600,0.253],[1714536000,0.24759999999999999],[1714622400,0.2412],[1714708800,0.2402],[1714795200,0.24179999999999999],[1714881600,0.24179999999999999],[1714968000,0.24179999999999999],[1715054400,0.245],[1715140800,0.245],[1715227200,0.245],[1715313600,0.25],[1715400000,0.254],[1715486400,0.254],[1715572800,0.254],[1715659200,0.24909999999999999],[1715745600,0.2452],[1715832000,0.2455],[1715918400,0.24390000000000001],[1716004800,0.2495],[1716091200,0.2495],[1716177600,0.2495],[1716264000,0.2455],[1716350400,0.2462],[1716436800,0.24479999999999999],[1716523200,0.24490000000000001],[1716609600,0.24460000000000001],[1716696000,0.24460000000000001],[1716782400,0.24460000000000001],[1716868800,0.24460000000000001],[1716955200,0.24179999999999999],[1717041600,0.23599999999999999],[1717128000,0.23649999999999999],[1717214400,0.23830000000000001],[1717300800,0.23830000000000001],[1717387200,0.23830000000000001],[1717473600,0.2356],[1717560000,0.23910000000000001],[1717646400,0.2422],[1717732800,0.249],[1717819200,0.2477],[1717905600,0.2477],[1717992000,0.2477],[1718078400,0.2447],[1718164800,0.24410000000000001],[1718251200,0.24540000000000001],[1718337600,0.25440000000000002],[1718424000,0.2586],[1718510400,0.2586],[1718596800,0.2586],[1718683200,0.26889999999999997],[1718769600,0.27689999999999998],[1718856000,0.27689999999999998],[1718942400,0.26140000000000002],[1719028800,0.26129999999999998],[1719115200,0.26129999999999998],[1719201600,0.26129999999999998],[1719288000,0.25929999999999997],[1719374400,0.26740000000000003],[1719460800,0.26590000000000003],[1719547200,0.24909999999999999],[1719633600,0.24709999999999999],[1719720000,0.24709999999999999],[1719806400,0.24709999999999999],[1719892800,0.24429999999999999],[1719979200,0.24490000000000001],[1720065600,0.24440000000000001],[1720152000,0.24440000000000001],[1720238400,0.25259999999999999],[1720324800,0.25259999999999999],[1720411200,0.25259999999999999],[1720497600,0.23619999999999999],[1720584000,0.2276],[1720670400,0.2311],[1720756800,0.21870000000000001],[1720843200,0.21729999999999999],[1720929600,0.21729999999999999],[1721016000,0.21729999999999999],[1721102400,null],[1768021200,0.17430000000000001],[1768107600,0.17430000000000001],[1768194000,0.17430000000000001],[1768280400,null]],"color":"","scatterMarkerSymbol":"none"},"COR":{"name":"COR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.1681],[1136437200,0.16669999999999999],[1136523600,null],[1138165200,0.1623],[1138251600,0.16639999999999999],[1138338000,0.1671],[1138424400,0.1714],[1138510800,0.1714],[1138597200,0.1714],[1138683600,0.17000000000000001],[1138770000,0.16930000000000001],[1138856400,0.16969999999999999],[1138942800,0.16900000000000001],[1139029200,0.16800000000000001],[1139115600,0.16800000000000001],[1139202000,0.16800000000000001],[1139288400,0.16739999999999999],[1139374800,0.1671],[1139461200,0.16700000000000001],[1139547600,0.16689999999999999],[1139634000,0.16919999999999999],[1139720400,0.16919999999999999],[1139806800,0.16919999999999999],[1139893200,0.17030000000000001],[1139979600,0.1706],[1140066000,0.17199999999999999],[1140152400,0.1741],[1140238800,0.17269999999999999],[1140325200,0.17269999999999999],[1140411600,0.17269999999999999],[1140498000,0.17269999999999999],[1140584400,0.17460000000000001],[1140670800,0.1804],[1140757200,0.18110000000000001],[1140843600,0.1807],[1140930000,0.1807],[1141016400,0.1807],[1141102800,0.1837],[1141189200,0.18060000000000001],[1141275600,0.1802],[1141362000,0.1802],[1141448400,0.17849999999999999],[1141534800,0.17849999999999999],[1141621200,0.17849999999999999],[1141707600,0.17699999999999999],[1141794000,0.17949999999999999],[1141880400,0.18010000000000001],[1141966800,0.18110000000000001],[1142053200,0.1807],[1142139600,0.1807],[1142226000,0.1807],[1142312400,0.182],[1142398800,0.18329999999999999],[1142485200,0.1857],[1142571600,0.18729999999999999],[1142658000,0.18859999999999999],[1142744400,0.18859999999999999],[1142830800,0.18859999999999999],[1142917200,0.18640000000000001],[1143003600,0.18659999999999999],[1143090000,0.18809999999999999],[1143176400,0.185],[1143262800,0.18479999999999999],[1143349200,0.18479999999999999],[1143435600,0.18479999999999999],[1143522000,0.18310000000000001],[1143608400,0.1857],[1143694800,0.186],[1143781200,0.18529999999999999],[1143867600,0.18629999999999999],[1143954000,0.18629999999999999],[1144036800,0.18629999999999999],[1144123200,0.1883],[1144209600,0.18609999999999999],[1144296000,0.18809999999999999],[1144382400,0.1835],[1144468800,0.1782],[1144555200,0.1782],[1144641600,0.1782],[1144728000,0.18060000000000001],[1144814400,0.1779],[1144900800,0.1807],[1144987200,0.1782],[1145073600,0.1782],[1145160000,0.1782],[1145246400,0.1782],[1145332800,0.18110000000000001],[1145419200,0.18440000000000001],[1145505600,0.18379999999999999],[1145592000,0.184],[1145678400,0.1817],[1145764800,0.1817],[1145851200,0.1817],[1145937600,0.1845],[1146024000,0.17960000000000001],[1146110400,0.16719999999999999],[1146196800,0.1686],[1146283200,0.16769999999999999],[1146369600,0.16769999999999999],[1146456000,0.16769999999999999],[1146542400,0.1681],[1146628800,0.16950000000000001],[1146715200,0.1699],[1146801600,0.16869999999999999],[1146888000,0.1711],[1146974400,0.1711],[1147060800,0.1711],[1147147200,0.1714],[1147233600,0.1719],[1147320000,0.17180000000000001],[1147406400,0.1736],[1147492800,0.17219999999999999],[1147579200,0.17219999999999999],[1147665600,0.17219999999999999],[1147752000,0.17399999999999999],[1147838400,0.1754],[1147924800,0.17199999999999999],[1148011200,0.1709],[1148097600,0.1706],[1148184000,0.1706],[1148270400,0.1706],[1148356800,0.1716],[1148443200,0.1719],[1148529600,0.1719],[1148616000,0.17630000000000001],[1148702400,0.17480000000000001],[1148788800,0.17480000000000001],[1148875200,0.17480000000000001],[1148961600,0.17480000000000001],[1149048000,0.17119999999999999],[1149134400,0.17269999999999999],[1149220800,0.1729],[1149307200,0.1726],[1149393600,0.1726],[1149480000,0.1726],[1149566400,0.16950000000000001],[1149652800,0.17130000000000001],[1149739200,0.1706],[1149825600,0.16839999999999999],[1149912000,0.16500000000000001],[1149998400,0.16500000000000001],[1150084800,0.16500000000000001],[1150171200,0.1641],[1150257600,0.16270000000000001],[1150344000,0.16389999999999999],[1150430400,0.16650000000000001],[1150516800,0.1661],[1150603200,0.1661],[1150689600,0.1661],[1150776000,0.1653],[1150862400,0.1638],[1150948800,0.16569999999999999],[1151035200,0.1638],[1151121600,0.16450000000000001],[1151208000,0.16450000000000001],[1151294400,0.16450000000000001],[1151380800,0.1656],[1151467200,0.16400000000000001],[1151553600,0.16450000000000001],[1151640000,0.16719999999999999],[1151726400,0.16880000000000001],[1151812800,0.16880000000000001],[1151899200,0.16880000000000001],[1151985600,0.16819999999999999],[1152072000,0.16819999999999999],[1152158400,0.1663],[1152244800,0.16930000000000001],[1152331200,0.17080000000000001],[1152417600,0.17080000000000001],[1152504000,0.17080000000000001],[1152590400,0.1699],[1152676800,0.16950000000000001],[1152763200,0.16950000000000001],[1152849600,0.16880000000000001],[1152936000,0.16969999999999999],[1153022400,0.16969999999999999],[1153108800,0.16969999999999999],[1153195200,0.16900000000000001],[1153281600,0.16769999999999999],[1153368000,0.1739],[1153454400,0.17180000000000001],[1153540800,0.1726],[1153627200,0.1726],[1153713600,0.1726],[1153800000,0.17849999999999999],[1153886400,0.17960000000000001],[1153972800,0.17680000000000001],[1154059200,0.1759],[1154145600,0.17660000000000001],[1154232000,0.17660000000000001],[1154318400,0.17660000000000001],[1154404800,0.1762],[1154491200,0.17710000000000001],[1154577600,0.17799999999999999],[1154664000,0.17810000000000001],[1154750400,0.1759],[1154836800,0.1759],[1154923200,0.1759],[1155009600,0.17860000000000001],[1155096000,0.17560000000000001],[1155182400,0.17749999999999999],[1155268800,0.17910000000000001],[1155355200,0.17949999999999999],[1155441600,0.17949999999999999],[1155528000,0.17949999999999999],[1155614400,0.1802],[1155700800,0.18110000000000001],[1155787200,0.18210000000000001],[1155873600,0.18060000000000001],[1155960000,0.18099999999999999],[1156046400,0.18099999999999999],[1156132800,0.18099999999999999],[1156219200,0.18179999999999999],[1156305600,0.18379999999999999],[1156392000,0.18310000000000001],[1156478400,0.18179999999999999],[1156564800,0.18049999999999999],[1156651200,0.18049999999999999],[1156737600,0.18049999999999999],[1156824000,0.1852],[1156910400,0.18310000000000001],[1156996800,0.1807],[1157083200,0.1804],[1157169600,0.1862],[1157256000,0.1862],[1157342400,0.1862],[1157428800,0.1862],[1157515200,0.1845],[1157601600,0.1835],[1157688000,0.18290000000000001],[1157774400,0.184],[1157860800,0.184],[1157947200,0.184],[1158033600,0.18540000000000001],[1158120000,0.18690000000000001],[1158206400,0.18859999999999999],[1158292800,0.1857],[1158379200,0.19040000000000001],[1158465600,0.19040000000000001],[1158552000,0.19040000000000001],[1158638400,0.18970000000000001],[1158724800,0.1903],[1158811200,0.18990000000000001],[1158897600,0.18210000000000001],[1158984000,0.18410000000000001],[1159070400,0.18410000000000001],[1159156800,0.18410000000000001],[1159243200,0.18640000000000001],[1159329600,0.18540000000000001],[1159416000,0.18640000000000001],[1159502400,0.1885],[1159588800,0.18970000000000001],[1159675200,0.18970000000000001],[1159761600,0.18970000000000001],[1159848000,0.19059999999999999],[1159934400,0.1905],[1160020800,0.19339999999999999],[1160107200,0.19570000000000001],[1160193600,0.1925],[1160280000,0.1925],[1160366400,0.1925],[1160452800,0.192],[1160539200,0.19109999999999999],[1160625600,0.19139999999999999],[1160712000,0.19159999999999999],[1160798400,0.19089999999999999],[1160884800,0.19089999999999999],[1160971200,0.19089999999999999],[1161057600,0.1898],[1161144000,0.1908],[1161230400,0.1918],[1161316800,0.192],[1161403200,0.19339999999999999],[1161489600,0.19339999999999999],[1161576000,0.19339999999999999],[1161662400,0.19750000000000001],[1161748800,0.19869999999999999],[1161835200,0.19439999999999999],[1161921600,0.19450000000000001],[1162008000,0.1953],[1162094400,0.1953],[1162184400,0.1953],[1162270800,0.1953],[1162357200,0.19739999999999999],[1162443600,0.1983],[1162530000,0.19500000000000001],[1162616400,0.19009999999999999],[1162702800,0.19009999999999999],[1162789200,0.19009999999999999],[1162875600,0.19220000000000001],[1162962000,0.1925],[1163048400,0.1915],[1163134800,0.18890000000000001],[1163221200,0.18940000000000001],[1163307600,0.18940000000000001],[1163394000,0.18940000000000001],[1163480400,0.18909999999999999],[1163566800,0.19370000000000001],[1163653200,0.19600000000000001],[1163739600,0.19800000000000001],[1163826000,0.19670000000000001],[1163912400,0.19670000000000001],[1163998800,0.19670000000000001],[1164085200,0.19309999999999999],[1164171600,0.1918],[1164258000,0.19239999999999999],[1164344400,0.19239999999999999],[1164430800,0.18970000000000001],[1164517200,0.18970000000000001],[1164603600,0.18970000000000001],[1164690000,0.18920000000000001],[1164776400,0.19040000000000001],[1164862800,0.19139999999999999],[1164949200,0.19350000000000001],[1165035600,0.19239999999999999],[1165122000,0.19239999999999999],[1165208400,0.19239999999999999],[1165294800,0.1958],[1165381200,0.1956],[1165467600,0.19489999999999999],[1165554000,0.19450000000000001],[1165640400,0.19309999999999999],[1165726800,0.19309999999999999],[1165813200,0.19309999999999999],[1165899600,0.19309999999999999],[1165986000,0.19589999999999999],[1166072400,0.1988],[1166158800,0.19470000000000001],[1166245200,0.1958],[1166331600,0.1958],[1166418000,0.1958],[1166504400,0.19309999999999999],[1166590800,0.1923],[1166677200,0.19139999999999999],[1166763600,0.19040000000000001],[1166850000,0.1867],[1166936400,0.1867],[1167022800,0.1867],[1167109200,0.1867],[1167195600,0.18529999999999999],[1167282000,0.18740000000000001],[1167368400,0.18729999999999999],[1167454800,0.18659999999999999],[1167541200,0.18659999999999999],[1167627600,0.18659999999999999],[1167714000,0.18659999999999999],[1167800400,0.18659999999999999],[1167886800,0.16869999999999999],[1167973200,0.1694],[1168059600,0.16769999999999999],[1168146000,0.16769999999999999],[1168232400,0.16769999999999999],[1168318800,0.17069999999999999],[1168405200,0.17030000000000001],[1168491600,0.1711],[1168578000,0.1736],[1168664400,0.1739],[1168750800,0.1739],[1168837200,0.1739],[1168923600,0.1739],[1169010000,0.17519999999999999],[1169096400,0.17829999999999999],[1169182800,0.1779],[1169269200,0.1774],[1169355600,0.1774],[1169442000,0.1774],[1169528400,0.1759],[1169614800,0.17760000000000001],[1169701200,0.19270000000000001],[1169787600,0.1951],[1169874000,0.19370000000000001],[1169960400,0.19370000000000001],[1170046800,0.19370000000000001],[1170133200,0.18859999999999999],[1170219600,0.19009999999999999],[1170306000,0.1913],[1170392400,0.1915],[1170478800,0.191],[1170565200,0.191],[1170651600,0.191],[1170738000,0.1918],[1170824400,0.19120000000000001],[1170910800,0.1913],[1170997200,0.19159999999999999],[1171083600,0.19439999999999999],[1171170000,0.19439999999999999],[1171256400,0.19439999999999999],[1171342800,0.19350000000000001],[1171429200,0.19639999999999999],[1171515600,0.1966],[1171602000,0.20150000000000001],[1171688400,0.1988],[1171774800,0.1988],[1171861200,0.1988],[1171947600,0.1988],[1172034000,0.19789999999999999],[1172120400,0.1968],[1172206800,0.1963],[1172293200,0.19700000000000001],[1172379600,0.19700000000000001],[1172466000,0.19700000000000001],[1172552400,0.1938],[1172638800,0.18790000000000001],[1172725200,0.18940000000000001],[1172811600,0.1888],[1172898000,0.1857],[1172984400,0.1857],[1173070800,0.1857],[1173157200,0.18410000000000001],[1173243600,0.18890000000000001],[1173330000,0.18540000000000001],[1173416400,0.18940000000000001],[1173502800,0.19089999999999999],[1173589200,0.19089999999999999],[1173672000,0.19089999999999999],[1173758400,0.188],[1173844800,0.18279999999999999],[1173931200,0.18540000000000001],[1174017600,0.18640000000000001],[1174104000,0.18509999999999999],[1174190400,0.18509999999999999],[1174276800,0.18509999999999999],[1174363200,0.19089999999999999],[1174449600,0.1895],[1174536000,0.1903],[1174622400,0.19089999999999999],[1174708800,0.193],[1174795200,0.193],[1174881600,0.193],[1174968000,0.19289999999999999],[1175054400,0.19070000000000001],[1175140800,0.19089999999999999],[1175227200,0.19159999999999999],[1175313600,0.18820000000000001],[1175400000,0.18820000000000001],[1175486400,0.18820000000000001],[1175572800,0.1908],[1175659200,0.19320000000000001],[1175745600,0.19289999999999999],[1175832000,0.19420000000000001],[1175918400,0.19420000000000001],[1176004800,0.19420000000000001],[1176091200,0.19420000000000001],[1176177600,0.19370000000000001],[1176264000,0.19409999999999999],[1176350400,0.1928],[1176436800,0.19259999999999999],[1176523200,0.1946],[1176609600,0.1946],[1176696000,0.1946],[1176782400,0.19600000000000001],[1176868800,0.19700000000000001],[1176955200,0.1981],[1177041600,0.1966],[1177128000,0.19839999999999999],[1177214400,0.19839999999999999],[1177300800,0.19839999999999999],[1177387200,0.19939999999999999],[1177473600,0.20430000000000001],[1177560000,0.19089999999999999],[1177646400,0.185],[1177732800,0.18360000000000001],[1177819200,0.18360000000000001],[1177905600,0.18360000000000001],[1177992000,0.18229999999999999],[1178078400,0.18410000000000001],[1178164800,0.1867],[1178251200,0.1885],[1178337600,0.18779999999999999],[1178424000,0.18779999999999999],[1178510400,0.18779999999999999],[1178596800,0.18840000000000001],[1178683200,0.18909999999999999],[1178769600,0.1908],[1178856000,0.1893],[1178942400,0.18379999999999999],[1179028800,0.18379999999999999],[1179115200,0.18379999999999999],[1179201600,0.18970000000000001],[1179288000,0.18509999999999999],[1179374400,0.19089999999999999],[1179460800,0.1903],[1179547200,0.19189999999999999],[1179633600,0.19189999999999999],[1179720000,0.19189999999999999],[1179806400,0.19189999999999999],[1179892800,0.1898],[1179979200,0.1893],[1180065600,0.1875],[1180152000,0.19320000000000001],[1180238400,0.19320000000000001],[1180324800,0.19320000000000001],[1180411200,0.19320000000000001],[1180497600,0.1933],[1180584000,0.19339999999999999],[1180670400,0.18970000000000001],[1180756800,0.19],[1180843200,0.19],[1180929600,0.19],[1181016000,0.1895],[1181102400,0.18870000000000001],[1181188800,0.18759999999999999],[1181275200,0.18679999999999999],[1181361600,0.18809999999999999],[1181448000,0.18809999999999999],[1181534400,0.18809999999999999],[1181620800,0.18759999999999999],[1181707200,0.18779999999999999],[1181793600,0.19020000000000001],[1181880000,0.18970000000000001],[1181966400,0.187],[1182052800,0.187],[1182139200,0.187],[1182225600,0.18629999999999999],[1182312000,0.18559999999999999],[1182398400,0.18290000000000001],[1182484800,0.18410000000000001],[1182571200,0.18160000000000001],[1182657600,0.18160000000000001],[1182744000,0.18160000000000001],[1182830400,0.18229999999999999],[1182916800,0.1807],[1183003200,0.1832],[1183089600,0.18079999999999999],[1183176000,0.18029999999999999],[1183262400,0.18029999999999999],[1183348800,0.18029999999999999],[1183435200,0.1822],[1183521600,0.18290000000000001],[1183608000,0.18290000000000001],[1183694400,0.18149999999999999],[1183780800,null],[1185422400,0.18690000000000001],[1185508800,null],[1185940800,0.17480000000000001],[1186027200,0.17829999999999999],[1186113600,null],[1186200000,0.17799999999999999],[1186286400,0.17799999999999999],[1186372800,0.17799999999999999],[1186459200,0.18770000000000001],[1186545600,0.18099999999999999],[1186632000,0.17949999999999999],[1186718400,0.17150000000000001],[1186804800,0.17849999999999999],[1186891200,0.17849999999999999],[1186977600,0.17849999999999999],[1187064000,0.18340000000000001],[1187150400,0.17760000000000001],[1187236800,0.1736],[1187323200,0.1731],[1187409600,0.1804],[1187496000,0.1804],[1187582400,0.1804],[1187668800,0.18010000000000001],[1187755200,0.17879999999999999],[1187841600,0.1827],[1187928000,0.1888],[1188014400,0.18659999999999999],[1188100800,0.18659999999999999],[1188187200,0.18659999999999999],[1188273600,0.1885],[1188360000,0.1825],[1188446400,0.18360000000000001],[1188532800,0.1832],[1188619200,0.1855],[1188705600,0.1855],[1188792000,0.1855],[1188878400,0.1855],[1188964800,0.1852],[1189051200,0.18179999999999999],[1189137600,0.18229999999999999],[1189224000,0.18149999999999999],[1189310400,0.18149999999999999],[1189396800,0.18149999999999999],[1189483200,0.1799],[1189569600,0.18210000000000001],[1189656000,0.1789],[1189742400,0.1794],[1189828800,0.17419999999999999],[1189915200,0.17419999999999999],[1190001600,0.17419999999999999],[1190088000,0.17680000000000001],[1190174400,0.18129999999999999],[1190260800,0.1799],[1190347200,0.1784],[1190433600,null],[1193889600,0.1852],[1193976000,0.1777],[1194062400,null],[1194930000,0.17449999999999999],[1195016400,null],[1195275600,0.17949999999999999],[1195362000,0.17949999999999999],[1195448400,0.17949999999999999],[1195534800,null],[1195621200,0.17780000000000001],[1195707600,0.17430000000000001],[1195794000,0.17430000000000001],[1195880400,null],[1196139600,0.17419999999999999],[1196226000,null],[1196312400,0.1797],[1196398800,0.18010000000000001],[1196485200,0.18459999999999999],[1196571600,0.18459999999999999],[1196658000,0.18459999999999999],[1196744400,null],[1197090000,0.18840000000000001],[1197176400,0.18840000000000001],[1197262800,0.18840000000000001],[1197349200,0.18870000000000001],[1197435600,null],[1197954000,0.18010000000000001],[1198040400,null],[1198558800,0.1842],[1198645200,0.1842],[1198731600,0.18329999999999999],[1198818000,0.1847],[1198904400,0.18529999999999999],[1198990800,0.18529999999999999],[1199077200,0.18529999999999999],[1199163600,0.18179999999999999],[1199250000,0.18179999999999999],[1199336400,null],[1231995600,0.1734],[1232082000,0.1759],[1232168400,0.17810000000000001],[1232254800,0.17810000000000001],[1232341200,0.17810000000000001],[1232427600,0.17810000000000001],[1232514000,0.1749],[1232600400,0.1782],[1232686800,0.18090000000000001],[1232773200,0.17430000000000001],[1232859600,0.17430000000000001],[1232946000,0.17430000000000001],[1233032400,0.1769],[1233118800,0.17680000000000001],[1233205200,0.1825],[1233291600,0.1784],[1233378000,0.17430000000000001],[1233464400,0.17430000000000001],[1233550800,0.17430000000000001],[1233637200,0.17519999999999999],[1233723600,0.17949999999999999],[1233810000,0.18149999999999999],[1233896400,0.18410000000000001],[1233982800,0.18629999999999999],[1234069200,0.18629999999999999],[1234155600,0.18629999999999999],[1234242000,0.186],[1234328400,0.1797],[1234414800,0.17860000000000001],[1234501200,0.18090000000000001],[1234587600,0.17699999999999999],[1234674000,0.17699999999999999],[1234760400,0.17699999999999999],[1234846800,0.17699999999999999],[1234933200,0.17030000000000001],[1235019600,0.1704],[1235106000,0.16789999999999999],[1235192400,0.17080000000000001],[1235278800,0.17080000000000001],[1235365200,0.17080000000000001],[1235451600,0.16520000000000001],[1235538000,0.16850000000000001],[1235624400,null],[1264222800,0.1653],[1264309200,0.1653],[1264395600,0.1653],[1264482000,0.16819999999999999],[1264568400,0.1701],[1264654800,0.16880000000000001],[1264741200,0.16850000000000001],[1264827600,0.16800000000000001],[1264914000,0.16800000000000001],[1265000400,0.16800000000000001],[1265086800,0.17180000000000001],[1265173200,0.17730000000000001],[1265259600,0.17560000000000001],[1265346000,0.1696],[1265432400,0.16739999999999999],[1265518800,0.16739999999999999],[1265605200,0.16739999999999999],[1265691600,0.1666],[1265778000,0.16839999999999999],[1265864400,0.16839999999999999],[1265950800,0.1701],[1266037200,null],[1266642000,0.17299999999999999],[1266728400,0.17299999999999999],[1266814800,0.17299999999999999],[1266901200,null],[1267074000,0.17119999999999999],[1267160400,0.1724],[1267246800,0.17230000000000001],[1267333200,0.17230000000000001],[1267419600,0.17230000000000001],[1267506000,null],[1273118400,0.1827],[1273204800,0.182],[1273291200,0.17829999999999999],[1273377600,0.17829999999999999],[1273464000,0.17829999999999999],[1273550400,0.18479999999999999],[1273636800,0.18459999999999999],[1273723200,0.1867],[1273809600,0.18429999999999999],[1273896000,0.18310000000000001],[1273982400,0.18310000000000001],[1274068800,0.18310000000000001],[1274155200,0.18360000000000001],[1274241600,0.18340000000000001],[1274328000,0.185],[1274414400,0.18179999999999999],[1274500800,0.1835],[1274587200,0.1835],[1274673600,0.1835],[1274760000,0.18229999999999999],[1274846400,0.1812],[1274932800,0.18079999999999999],[1275019200,0.18720000000000001],[1275105600,0.18479999999999999],[1275192000,0.18479999999999999],[1275278400,0.18479999999999999],[1275364800,0.18479999999999999],[1275451200,0.183],[1275537600,0.18909999999999999],[1275624000,0.19059999999999999],[1275710400,0.1832],[1275796800,0.1832],[1275883200,0.1832],[1275969600,0.18429999999999999],[1276056000,0.186],[1276142400,0.18740000000000001],[1276228800,0.19170000000000001],[1276315200,0.19209999999999999],[1276401600,0.19209999999999999],[1276488000,0.19209999999999999],[1276574400,0.19309999999999999],[1276660800,0.19539999999999999],[1276747200,0.19719999999999999],[1276833600,0.1981],[1276920000,0.19570000000000001],[1277006400,0.19570000000000001],[1277092800,0.19570000000000001],[1277179200,0.19550000000000001],[1277265600,0.19209999999999999],[1277352000,0.19159999999999999],[1277438400,0.1895],[1277524800,0.18959999999999999],[1277611200,0.18959999999999999],[1277697600,0.18959999999999999],[1277784000,0.19370000000000001],[1277870400,0.1888],[1277956800,0.1883],[1278043200,0.1845],[1278129600,0.1847],[1278216000,0.1847],[1278302400,0.1847],[1278388800,0.1847],[1278475200,0.18970000000000001],[1278561600,0.19320000000000001],[1278648000,0.19289999999999999],[1278734400,0.192],[1278820800,0.192],[1278907200,0.192],[1278993600,0.1925],[1279080000,0.1946],[1279166400,0.1976],[1279252800,0.19789999999999999],[1279339200,0.19470000000000001],[1279425600,0.19470000000000001],[1279512000,0.19470000000000001],[1279598400,0.19420000000000001],[1279684800,0.1961],[1279771200,0.19450000000000001],[1279857600,0.17960000000000001],[1279944000,0.1842],[1280030400,0.1842],[1280116800,0.1842],[1280203200,0.18310000000000001],[1280289600,null],[1280548800,0.18160000000000001],[1280635200,0.18160000000000001],[1280721600,0.18160000000000001],[1280808000,0.1865],[1280894400,0.18290000000000001],[1280980800,0.1855],[1281067200,null],[1284609600,0.1857],[1284696000,0.18590000000000001],[1284782400,null],[1286510400,0.19350000000000001],[1286596800,null],[1286942400,0.1946],[1287028800,null],[1288238400,0.20080000000000001],[1288324800,0.20200000000000001],[1288411200,null],[1301025600,0.18490000000000001],[1301112000,0.1852],[1301198400,0.1852],[1301284800,0.1852],[1301371200,0.1852],[1301457600,0.18720000000000001],[1301544000,0.18579999999999999],[1301630400,0.18629999999999999],[1301716800,0.19009999999999999],[1301803200,0.19009999999999999],[1301889600,0.19009999999999999],[1301976000,0.19139999999999999],[1302062400,0.19120000000000001],[1302148800,0.19089999999999999],[1302235200,0.19089999999999999],[1302321600,0.18959999999999999],[1302408000,0.18959999999999999],[1302494400,0.18959999999999999],[1302580800,0.18970000000000001],[1302667200,0.188],[1302753600,0.188],[1302840000,0.18759999999999999],[1302926400,0.18690000000000001],[1303012800,0.18690000000000001],[1303099200,0.18690000000000001],[1303185600,0.1865],[1303272000,0.1885],[1303358400,0.1918],[1303444800,0.19189999999999999],[1303531200,0.19189999999999999],[1303617600,0.19189999999999999],[1303704000,0.19189999999999999],[1303790400,0.193],[1303876800,0.1938],[1303963200,0.19850000000000001],[1304049600,0.19350000000000001],[1304136000,0.19109999999999999],[1304222400,0.19109999999999999],[1304308800,0.19109999999999999],[1304395200,0.19489999999999999],[1304481600,0.1963],[1304568000,0.19450000000000001],[1304654400,0.19500000000000001],[1304740800,0.19739999999999999],[1304827200,0.19739999999999999],[1304913600,0.19739999999999999],[1305000000,0.2006],[1305086400,0.19989999999999999],[1305172800,0.1996],[1305259200,0.20069999999999999],[1305345600,0.1986],[1305432000,0.1986],[1305518400,0.1986],[1305604800,0.2011],[1305691200,0.20039999999999999],[1305777600,0.1993],[1305864000,0.19900000000000001],[1305950400,0.19800000000000001],[1306036800,0.19800000000000001],[1306123200,0.19800000000000001],[1306209600,0.19700000000000001],[1306296000,0.19520000000000001],[1306382400,0.1976],[1306468800,0.1961],[1306555200,0.1946],[1306641600,0.1946],[1306728000,0.1946],[1306814400,0.1946],[1306900800,0.19500000000000001],[1306987200,0.19209999999999999],[1307073600,0.19259999999999999],[1307160000,0.1908],[1307246400,0.1908],[1307332800,0.1908],[1307419200,0.19089999999999999],[1307505600,0.1933],[1307592000,0.19439999999999999],[1307678400,0.1976],[1307764800,0.19500000000000001],[1307851200,0.19500000000000001],[1307937600,0.19500000000000001],[1308024000,0.19450000000000001],[1308110400,0.19670000000000001],[1308196800,0.1951],[1308283200,0.1946],[1308369600,0.19439999999999999],[1308456000,0.19439999999999999],[1308542400,0.19439999999999999],[1308628800,0.1968],[1308715200,0.19739999999999999],[1308801600,0.1953],[1308888000,0.19520000000000001],[1308974400,0.1885],[1309060800,0.1885],[1309147200,0.1885],[1309233600,0.19059999999999999],[1309320000,0.19450000000000001],[1309406400,0.19470000000000001],[1309492800,0.1966],[1309579200,0.20039999999999999],[1309665600,0.20039999999999999],[1309752000,0.20039999999999999],[1309838400,0.20039999999999999],[1309924800,0.20100000000000001],[1310011200,0.20430000000000001],[1310097600,0.2044],[1310184000,0.2019],[1310270400,0.2019],[1310356800,0.2019],[1310443200,0.19969999999999999],[1310529600,0.19939999999999999],[1310616000,0.19839999999999999],[1310702400,0.19819999999999999],[1310788800,0.19739999999999999],[1310875200,0.19739999999999999],[1310961600,0.19739999999999999],[1311048000,0.19409999999999999],[1311134400,0.19750000000000001],[1311220800,0.19689999999999999],[1311307200,null],[1312430400,0.1794],[1312516800,null],[1312603200,0.17430000000000001],[1312689600,0.17430000000000001],[1312776000,0.17430000000000001],[1312862400,null],[1312948800,0.17510000000000001],[1313035200,null],[1313121600,0.17960000000000001],[1313208000,0.1847],[1313294400,0.1847],[1313380800,0.1847],[1313467200,0.18679999999999999],[1313553600,0.18590000000000001],[1313640000,0.18679999999999999],[1313726400,0.18140000000000001],[1313812800,0.18060000000000001],[1313899200,0.18060000000000001],[1313985600,0.18060000000000001],[1314072000,0.18010000000000001],[1314158400,0.18429999999999999],[1314244800,0.18490000000000001],[1314331200,0.18229999999999999],[1314417600,0.18640000000000001],[1314504000,0.18640000000000001],[1314590400,0.18640000000000001],[1314676800,0.1895],[1314763200,0.1895],[1314849600,0.19189999999999999],[1314936000,0.19220000000000001],[1315022400,0.1888],[1315108800,0.1888],[1315195200,0.1888],[1315281600,0.1888],[1315368000,0.18990000000000001],[1315454400,0.1946],[1315540800,0.1938],[1315627200,0.18590000000000001],[1315713600,0.18590000000000001],[1315800000,0.18590000000000001],[1315886400,0.18479999999999999],[1315972800,0.18659999999999999],[1316059200,0.18959999999999999],[1316145600,0.18859999999999999],[1316232000,0.1925],[1316318400,0.1925],[1316404800,0.1925],[1316491200,0.193],[1316577600,0.19600000000000001],[1316664000,0.18779999999999999],[1316750400,0.185],[1316836800,0.18360000000000001],[1316923200,0.18360000000000001],[1317009600,0.18360000000000001],[1317096000,0.19089999999999999],[1317182400,0.19159999999999999],[1317268800,0.19009999999999999],[1317355200,0.18529999999999999],[1317441600,0.18149999999999999],[1317528000,0.18149999999999999],[1317614400,0.18149999999999999],[1317700800,0.17469999999999999],[1317787200,0.17510000000000001],[1317873600,0.17829999999999999],[1317960000,null],[1319169600,0.19220000000000001],[1319256000,0.1981],[1319342400,0.1981],[1319428800,0.1981],[1319515200,0.20230000000000001],[1319601600,0.1963],[1319688000,0.20269999999999999],[1319774400,0.2089],[1319860800,0.21010000000000001],[1319947200,0.21010000000000001],[1320033600,0.21010000000000001],[1320120000,0.20180000000000001],[1320206400,0.19769999999999999],[1320292800,0.19739999999999999],[1320379200,0.19850000000000001],[1320465600,0.19470000000000001],[1320552000,0.19470000000000001],[1320642000,0.19470000000000001],[1320728400,0.19800000000000001],[1320814800,null],[1321074000,0.19889999999999999],[1321160400,0.19889999999999999],[1321246800,0.19889999999999999],[1321333200,null],[1388725200,0.16350000000000001],[1388811600,0.16259999999999999],[1388898000,0.16259999999999999],[1388984400,0.16259999999999999],[1389070800,0.16220000000000001],[1389157200,0.16350000000000001],[1389243600,0.16500000000000001],[1389330000,0.1658],[1389416400,0.16569999999999999],[1389502800,0.16569999999999999],[1389589200,0.16569999999999999],[1389675600,0.1636],[1389762000,0.16289999999999999],[1389848400,0.16209999999999999],[1389934800,0.1613],[1390021200,0.16109999999999999],[1390107600,0.16109999999999999],[1390194000,0.16109999999999999],[1390280400,0.16109999999999999],[1390366800,0.1608],[1390453200,0.15959999999999999],[1390539600,0.1578],[1390626000,0.15210000000000001],[1390712400,0.15210000000000001],[1390798800,0.15210000000000001],[1390885200,0.1522],[1390971600,0.15409999999999999],[1391058000,0.1535],[1391144400,0.1547],[1391230800,0.15359999999999999],[1391317200,0.15359999999999999],[1391403600,0.15359999999999999],[1391490000,0.14940000000000001],[1391576400,0.1487],[1391662800,0.14860000000000001],[1391749200,0.151],[1391835600,0.154],[1391922000,0.154],[1392008400,0.154],[1392094800,0.153],[1392181200,0.15590000000000001],[1392267600,0.1565],[1392354000,0.15720000000000001],[1392440400,0.1575],[1392526800,0.1575],[1392613200,0.1575],[1392699600,0.1575],[1392786000,0.15759999999999999],[1392872400,0.157],[1392958800,0.1573],[1393045200,0.15679999999999999],[1393131600,0.15679999999999999],[1393218000,0.15679999999999999],[1393304400,0.15720000000000001],[1393390800,0.15740000000000001],[1393477200,0.15570000000000001],[1393563600,0.15479999999999999],[1393650000,0.155],[1393736400,0.155],[1393822800,0.155],[1393909200,0.1535],[1393995600,0.15570000000000001],[1394082000,0.15609999999999999],[1394168400,0.15640000000000001],[1394254800,0.15670000000000001],[1394341200,0.15670000000000001],[1394424000,0.15670000000000001],[1394510400,0.1565],[1394596800,0.15559999999999999],[1394683200,null],[1394769600,0.15329999999999999],[1394856000,0.15260000000000001],[1394942400,0.15260000000000001],[1395028800,0.15260000000000001],[1395115200,0.154],[1395201600,null],[1397188800,0.151],[1397275200,0.14960000000000001],[1397361600,0.14960000000000001],[1397448000,0.14960000000000001],[1397534400,0.15160000000000001],[1397620800,null],[1400212800,0.16489999999999999],[1400299200,0.1671],[1400385600,0.1671],[1400472000,0.1671],[1400558400,0.16919999999999999],[1400644800,0.17019999999999999],[1400731200,0.17330000000000001],[1400817600,0.17419999999999999],[1400904000,0.17430000000000001],[1400990400,0.17430000000000001],[1401076800,0.17430000000000001],[1401163200,0.17430000000000001],[1401249600,0.17549999999999999],[1401336000,0.17649999999999999],[1401422400,0.17810000000000001],[1401508800,0.17860000000000001],[1401595200,0.17860000000000001],[1401681600,0.17860000000000001],[1401768000,0.1797],[1401854400,0.18010000000000001],[1401940800,0.18160000000000001],[1402027200,0.17799999999999999],[1402113600,0.17710000000000001],[1402200000,0.17710000000000001],[1402286400,0.17710000000000001],[1402372800,0.17330000000000001],[1402459200,0.1724],[1402545600,0.17230000000000001],[1402632000,0.17050000000000001],[1402718400,0.1716],[1402804800,0.1716],[1402891200,0.1716],[1402977600,0.1706],[1403064000,0.17030000000000001],[1403150400,0.17150000000000001],[1403236800,0.17119999999999999],[1403323200,0.1719],[1403409600,0.1719],[1403496000,0.1719],[1403582400,0.1724],[1403668800,0.17299999999999999],[1403755200,0.17319999999999999],[1403841600,0.17299999999999999],[1403928000,0.17249999999999999],[1404014400,0.17249999999999999],[1404100800,0.17249999999999999],[1404187200,0.17150000000000001],[1404273600,0.17199999999999999],[1404360000,0.17249999999999999],[1404446400,0.17299999999999999],[1404532800,0.17299999999999999],[1404619200,0.17299999999999999],[1404705600,0.17299999999999999],[1404792000,0.17399999999999999],[1404878400,0.1744],[1404964800,0.1754],[1405051200,0.17549999999999999],[1405137600,0.1759],[1405224000,0.1759],[1405310400,0.1759],[1405396800,0.17610000000000001],[1405483200,0.1759],[1405569600,0.17730000000000001],[1405656000,0.17630000000000001],[1405742400,0.17699999999999999],[1405828800,0.17699999999999999],[1405915200,0.17699999999999999],[1406001600,0.17630000000000001],[1406088000,0.17860000000000001],[1406174400,0.17999999999999999],[1406260800,0.186],[1406347200,0.18679999999999999],[1406433600,0.18679999999999999],[1406520000,0.18679999999999999],[1406606400,0.189],[1406692800,0.18840000000000001],[1406779200,0.18859999999999999],[1406865600,0.18590000000000001],[1406952000,0.18740000000000001],[1407038400,0.18740000000000001],[1407124800,0.18740000000000001],[1407211200,0.18890000000000001],[1407297600,0.18579999999999999],[1407384000,0.18279999999999999],[1407470400,0.17960000000000001],[1407556800,0.18210000000000001],[1407643200,0.18210000000000001],[1407729600,0.18210000000000001],[1407816000,0.18240000000000001],[1407902400,0.18290000000000001],[1407988800,0.1837],[1408075200,0.1862],[1408161600,0.186],[1408248000,0.186],[1408334400,0.186],[1408420800,0.1867],[1408507200,0.18809999999999999],[1408593600,0.18890000000000001],[1408680000,0.1895],[1408766400,0.18809999999999999],[1408852800,0.18809999999999999],[1408939200,0.18809999999999999],[1409025600,0.1893],[1409112000,0.188],[1409198400,0.18720000000000001],[1409284800,0.18840000000000001],[1409371200,0.1898],[1409457600,0.1898],[1409544000,0.1898],[1409630400,0.1898],[1409716800,0.18840000000000001],[1409803200,0.19009999999999999],[1409889600,0.1903],[1409976000,0.1928],[1410062400,0.1928],[1410148800,0.1928],[1410235200,0.19259999999999999],[1410321600,0.192],[1410408000,0.19170000000000001],[1410494400,0.18970000000000001],[1410580800,0.18890000000000001],[1410667200,0.18890000000000001],[1410753600,0.18890000000000001],[1410840000,0.1883],[1410926400,0.1898],[1411012800,0.18779999999999999],[1411099200,0.19020000000000001],[1411185600,0.1915],[1411272000,0.1915],[1411358400,0.1915],[1411444800,0.19120000000000001],[1411531200,0.18990000000000001],[1411617600,0.19370000000000001],[1411704000,0.191],[1411790400,0.19159999999999999],[1411876800,0.19159999999999999],[1411963200,0.19159999999999999],[1412049600,0.1915],[1412136000,0.1915],[1412222400,0.18970000000000001],[1412308800,0.18940000000000001],[1412395200,0.1925],[1412481600,0.1925],[1412568000,0.1925],[1412654400,0.19170000000000001],[1412740800,0.1885],[1412827200,0.19320000000000001],[1412913600,0.19059999999999999],[1413000000,0.18970000000000001],[1413086400,0.18970000000000001],[1413172800,0.18970000000000001],[1413259200,0.1852],[1413345600,0.1867],[1413432000,0.18390000000000001],[1413518400,0.18029999999999999],[1413604800,0.184],[1413691200,0.184],[1413777600,0.184],[1413864000,0.1835],[1413950400,0.18790000000000001],[1414036800,0.18809999999999999],[1414123200,0.1905],[1414209600,0.19370000000000001],[1414296000,0.19370000000000001],[1414382400,0.19370000000000001],[1414468800,0.1966],[1414555200,0.19650000000000001],[1414641600,0.1961],[1414728000,0.20960000000000001],[1414814400,0.21149999999999999],[1414900800,0.21149999999999999],[1414990800,0.21149999999999999],[1415077200,0.21490000000000001],[1415163600,0.21809999999999999],[1415250000,0.2185],[1415336400,0.2177],[1415422800,0.21629999999999999],[1415509200,0.21629999999999999],[1415595600,0.21629999999999999],[1415682000,0.21920000000000001],[1415768400,0.2203],[1415854800,0.2218],[1415941200,0.22420000000000001],[1416027600,0.2235],[1416114000,0.2235],[1416200400,0.2235],[1416286800,0.22520000000000001],[1416373200,0.2276],[1416459600,0.22800000000000001],[1416546000,0.22589999999999999],[1416632400,0.22650000000000001],[1416718800,0.22650000000000001],[1416805200,0.22650000000000001],[1416891600,0.22889999999999999],[1416978000,0.2298],[1417064400,0.2296],[1417150800,0.2296],[1417237200,0.2341],[1417323600,0.2341],[1417410000,0.2341],[1417496400,0.2346],[1417582800,0.23669999999999999],[1417669200,0.23649999999999999],[1417755600,0.2366],[1417842000,0.23649999999999999],[1417928400,0.23649999999999999],[1418014800,0.23649999999999999],[1418101200,0.23810000000000001],[1418187600,0.23469999999999999],[1418274000,0.23069999999999999],[1418360400,0.23530000000000001],[1418446800,0.22950000000000001],[1418533200,0.22950000000000001],[1418619600,0.22950000000000001],[1418706000,0.2293],[1418792400,0.22520000000000001],[1418878800,0.2281],[1418965200,0.2326],[1419051600,0.2341],[1419138000,0.2341],[1419224400,0.2341],[1419310800,0.23449999999999999],[1419397200,0.23380000000000001],[1419483600,0.23380000000000001],[1419570000,0.23380000000000001],[1419656400,0.23319999999999999],[1419742800,0.23319999999999999],[1419829200,0.23319999999999999],[1419915600,0.23400000000000001],[1420002000,0.23250000000000001],[1420088400,0.22750000000000001],[1420174800,0.22750000000000001],[1420261200,0.15989999999999999],[1420347600,0.15989999999999999],[1420434000,0.15989999999999999],[1420520400,0.15770000000000001],[1420606800,0.15920000000000001],[1420693200,0.1628],[1420779600,0.16370000000000001],[1420866000,0.1646],[1420952400,0.1646],[1421038800,0.1646],[1421125200,0.15970000000000001],[1421211600,0.16089999999999999],[1421298000,0.16109999999999999],[1421384400,0.1608],[1421470800,0.16250000000000001],[1421557200,0.16250000000000001],[1421643600,0.16250000000000001],[1421730000,0.16250000000000001],[1421816400,0.1636],[1421902800,0.16550000000000001],[1421989200,0.16800000000000001],[1422075600,0.16839999999999999],[1422162000,0.16839999999999999],[1422248400,0.16839999999999999],[1422334800,0.17000000000000001],[1422421200,0.16880000000000001],[1422507600,0.16900000000000001],[1422594000,0.16919999999999999],[1422680400,0.16639999999999999],[1422766800,0.16639999999999999],[1422853200,0.16639999999999999],[1422939600,0.16719999999999999],[1423026000,0.16839999999999999],[1423112400,0.16850000000000001],[1423198800,0.1686],[1423285200,0.16930000000000001],[1423371600,0.16930000000000001],[1423458000,0.16930000000000001],[1423544400,0.1668],[1423630800,0.17000000000000001],[1423717200,0.17330000000000001],[1423803600,0.17580000000000001],[1423890000,0.1762],[1423976400,0.1762],[1424062800,0.1762],[1424149200,0.1762],[1424235600,0.1769],[1424322000,0.17680000000000001],[1424408400,0.17730000000000001],[1424494800,0.17960000000000001],[1424581200,0.17960000000000001],[1424667600,0.17960000000000001],[1424754000,0.18140000000000001],[1424840400,0.18210000000000001],[1424926800,0.18129999999999999],[1425013200,0.1804],[1425099600,0.1802],[1425186000,0.1802],[1425272400,0.1802],[1425358800,0.18029999999999999],[1425445200,0.1802],[1425531600,0.18090000000000001],[1425618000,0.18090000000000001],[1425704400,0.1774],[1425790800,0.1774],[1425873600,0.1774],[1425960000,0.17999999999999999],[1426046400,0.1784],[1426132800,0.1794],[1426219200,0.1825],[1426305600,0.1835],[1426392000,0.1835],[1426478400,0.1835],[1426564800,0.19239999999999999],[1426651200,0.19170000000000001],[1426737600,0.19539999999999999],[1426824000,0.1951],[1426910400,0.19850000000000001],[1426996800,0.19850000000000001],[1427083200,0.19850000000000001],[1427169600,0.1978],[1427256000,0.1973],[1427342400,0.1946],[1427428800,0.19400000000000001],[1427515200,0.19589999999999999],[1427601600,0.19589999999999999],[1427688000,0.19589999999999999],[1427774400,0.1971],[1427860800,0.19600000000000001],[1427947200,0.19270000000000001],[1428033600,0.19339999999999999],[1428120000,0.19339999999999999],[1428206400,0.19339999999999999],[1428292800,0.19339999999999999],[1428379200,0.19409999999999999],[1428465600,0.19409999999999999],[1428552000,0.19450000000000001],[1428638400,0.1958],[1428724800,0.19889999999999999],[1428811200,0.19889999999999999],[1428897600,0.19889999999999999],[1428984000,0.19539999999999999],[1429070400,0.19539999999999999],[1429156800,0.1943],[1429243200,0.19489999999999999],[1429329600,0.1933],[1429416000,0.1933],[1429502400,0.1933],[1429588800,0.1946],[1429675200,0.19539999999999999],[1429761600,0.1956],[1429848000,0.1978],[1429934400,0.19819999999999999],[1430020800,0.19819999999999999],[1430107200,0.19819999999999999],[1430193600,0.1966],[1430280000,0.1961],[1430366400,0.19320000000000001],[1430452800,0.19719999999999999],[1430539200,0.1986],[1430625600,0.1986],[1430712000,0.1986],[1430798400,0.19939999999999999],[1430884800,0.19869999999999999],[1430971200,0.19689999999999999],[1431057600,0.19739999999999999],[1431144000,0.20050000000000001],[1431230400,0.20050000000000001],[1431316800,0.20050000000000001],[1431403200,0.19950000000000001],[1431489600,0.1996],[1431576000,0.19789999999999999],[1431662400,0.19950000000000001],[1431748800,0.1988],[1431835200,0.1988],[1431921600,0.1988],[1432008000,0.1968],[1432094400,0.2001],[1432180800,0.19919999999999999],[1432267200,0.1981],[1432353600,0.19769999999999999],[1432440000,0.19769999999999999],[1432526400,0.19769999999999999],[1432612800,0.19769999999999999],[1432699200,0.1958],[1432785600,0.19670000000000001],[1432872000,0.1961],[1432958400,0.1943],[1433044800,0.1943],[1433131200,0.1943],[1433217600,0.19550000000000001],[1433304000,0.1938],[1433390400,0.193],[1433476800,0.1915],[1433563200,0.19040000000000001],[1433649600,0.19040000000000001],[1433736000,0.19040000000000001],[1433822400,0.188],[1433908800,0.18640000000000001],[1433995200,0.18559999999999999],[1434081600,0.1888],[1434168000,0.18729999999999999],[1434254400,0.18729999999999999],[1434340800,0.18729999999999999],[1434427200,0.187],[1434513600,0.18840000000000001],[1434600000,0.18909999999999999],[1434686400,0.1903],[1434772800,0.18990000000000001],[1434859200,0.18990000000000001],[1434945600,0.18990000000000001],[1435032000,0.19],[1435118400,0.18990000000000001],[1435204800,0.1857],[1435291200,0.1822],[1435377600,0.18310000000000001],[1435464000,0.18310000000000001],[1435550400,0.18310000000000001],[1435636800,0.1804],[1435723200,0.1807],[1435809600,0.18390000000000001],[1435896000,0.18360000000000001],[1435982400,0.18360000000000001],[1436068800,0.18360000000000001],[1436155200,0.18360000000000001],[1436241600,0.1852],[1436328000,0.18729999999999999],[1436414400,0.18540000000000001],[1436500800,0.18679999999999999],[1436587200,0.188],[1436673600,0.188],[1436760000,0.188],[1436846400,0.18940000000000001],[1436932800,0.1895],[1437019200,0.19020000000000001],[1437105600,0.19259999999999999],[1437192000,0.19500000000000001],[1437278400,0.19500000000000001],[1437364800,0.19500000000000001],[1437451200,0.1973],[1437537600,0.19589999999999999],[1437624000,0.19700000000000001],[1437710400,0.18890000000000001],[1437796800,0.187],[1437883200,0.187],[1437969600,0.187],[1438056000,0.185],[1438142400,0.18720000000000001],[1438228800,0.18740000000000001],[1438315200,0.18190000000000001],[1438401600,0.1832],[1438488000,0.1832],[1438574400,0.1832],[1438660800,0.1835],[1438747200,0.18410000000000001],[1438833600,0.18679999999999999],[1438920000,0.18279999999999999],[1439006400,0.18210000000000001],[1439092800,0.18210000000000001],[1439179200,0.18210000000000001],[1439265600,0.18260000000000001],[1439352000,0.183],[1439438400,0.1825],[1439524800,0.18260000000000001],[1439611200,0.1827],[1439697600,0.1827],[1439784000,0.1827],[1439870400,0.184],[1439956800,0.18529999999999999],[1440043200,0.18709999999999999],[1440129600,0.1822],[1440216000,0.17630000000000001],[1440302400,0.17630000000000001],[1440388800,0.17630000000000001],[1440475200,0.1696],[1440561600,0.1663],[1440648000,0.17399999999999999],[1440734400,0.1757],[1440820800,0.1741],[1440907200,0.1741],[1440993600,0.1741],[1441080000,0.1716],[1441166400,0.16889999999999999],[1441252800,0.1711],[1441339200,0.17100000000000001],[1441425600,0.16769999999999999],[1441512000,0.16769999999999999],[1441598400,0.16769999999999999],[1441684800,0.16769999999999999],[1441771200,0.1724],[1441857600,0.1714],[1441944000,0.17369999999999999],[1442030400,0.1777],[1442116800,0.1777],[1442203200,0.1777],[1442289600,0.17749999999999999],[1442376000,0.17979999999999999],[1442462400,0.18179999999999999],[1442548800,0.18190000000000001],[1442635200,0.17960000000000001],[1442721600,0.17960000000000001],[1442808000,0.17960000000000001],[1442894400,0.17899999999999999],[1442980800,0.17549999999999999],[1443067200,0.17460000000000001],[1443153600,0.17299999999999999],[1443240000,0.17199999999999999],[1443326400,0.17199999999999999],[1443412800,0.17199999999999999],[1443499200,0.16569999999999999],[1443585600,0.16520000000000001],[1443672000,0.1661],[1443758400,0.1658],[1443844800,0.1668],[1443931200,0.1668],[1444017600,0.1668],[1444104000,0.1671],[1444190400,0.16339999999999999],[1444276800,0.16270000000000001],[1444363200,0.1641],[1444449600,0.16250000000000001],[1444536000,0.16250000000000001],[1444622400,0.16250000000000001],[1444708800,0.16439999999999999],[1444795200,0.1653],[1444881600,0.16350000000000001],[1444968000,0.1641],[1445054400,0.1666],[1445140800,0.1666],[1445227200,0.1666],[1445313600,0.16600000000000001],[1445400000,0.1633],[1445486400,0.16309999999999999],[1445572800,0.1648],[1445659200,0.1648],[1445745600,0.1648],[1445832000,0.1648],[1445918400,0.16589999999999999],[1446004800,0.17349999999999999],[1446091200,0.1719],[1446177600,0.1716],[1446264000,0.17119999999999999],[1446350400,0.17119999999999999],[1446440400,0.17119999999999999],[1446526800,0.1726],[1446613200,0.1721],[1446699600,0.1709],[1446786000,0.17230000000000001],[1446872400,0.1701],[1446958800,0.1701],[1447045200,0.1701],[1447131600,0.1696],[1447218000,0.17269999999999999],[1447304400,0.1719],[1447390800,0.1699],[1447477200,0.16819999999999999],[1447563600,0.16819999999999999],[1447650000,0.16819999999999999],[1447736400,0.1706],[1447822800,0.17369999999999999],[1447909200,0.1767],[1447995600,0.1754],[1448082000,0.17499999999999999],[1448168400,0.17499999999999999],[1448254800,0.17499999999999999],[1448341200,0.17299999999999999],[1448427600,0.17219999999999999],[1448514000,0.17230000000000001],[1448600400,0.17230000000000001],[1448686800,0.17100000000000001],[1448773200,0.17100000000000001],[1448859600,0.17100000000000001],[1448946000,0.17050000000000001],[1449032400,0.17269999999999999],[1449118800,0.17150000000000001],[1449205200,0.1709],[1449291600,0.17480000000000001],[1449378000,0.17480000000000001],[1449464400,0.17480000000000001],[1449550800,0.17519999999999999],[1449637200,0.17519999999999999],[1449723600,0.17549999999999999],[1449810000,0.1777],[1449896400,0.17760000000000001],[1449982800,0.17760000000000001],[1450069200,0.17760000000000001],[1450155600,0.17979999999999999],[1450242000,0.17810000000000001],[1450328400,0.17829999999999999],[1450414800,0.17829999999999999],[1450501200,0.17649999999999999],[1450587600,0.17649999999999999],[1450674000,0.17649999999999999],[1450760400,0.17860000000000001],[1450846800,0.1799],[1450933200,0.1817],[1451019600,0.18149999999999999],[1451106000,0.18149999999999999],[1451192400,0.18149999999999999],[1451278800,0.18149999999999999],[1451365200,0.1825],[1451451600,0.18410000000000001],[1451538000,0.18429999999999999],[1451624400,0.18110000000000001],[1451710800,0.18110000000000001],[1451797200,0.18110000000000001],[1451883600,0.18110000000000001],[1451970000,null],[1484715600,0.1628],[1484802000,null],[1485925200,0.16700000000000001],[1486011600,0.16900000000000001],[1486098000,0.1673],[1486184400,0.1701],[1486270800,0.1701],[1486357200,0.1701],[1486443600,0.17130000000000001],[1486530000,0.1716],[1486616400,0.17369999999999999],[1486702800,0.17399999999999999],[1486789200,0.17269999999999999],[1486875600,0.17269999999999999],[1486962000,0.17269999999999999],[1487048400,0.17219999999999999],[1487134800,0.17269999999999999],[1487221200,0.17330000000000001],[1487307600,0.17280000000000001],[1487394000,0.1736],[1487480400,0.1736],[1487566800,0.1736],[1487653200,0.1736],[1487739600,0.17460000000000001],[1487826000,0.17580000000000001],[1487912400,0.17699999999999999],[1487998800,0.17849999999999999],[1488085200,0.17849999999999999],[1488171600,0.17849999999999999],[1488258000,0.1764],[1488344400,0.1774],[1488430800,0.17949999999999999],[1488517200,0.1787],[1488603600,0.1787],[1488690000,0.1787],[1488776400,0.1787],[1488862800,0.1754],[1488949200,null],[1489035600,0.17430000000000001],[1489122000,0.17419999999999999],[1489208400,0.17419999999999999],[1489294800,0.17419999999999999],[1489377600,0.17419999999999999],[1489464000,0.17549999999999999],[1489550400,0.1744],[1489636800,0.17630000000000001],[1489723200,null],[1490846400,0.17349999999999999],[1490932800,0.17269999999999999],[1491019200,null],[1496376000,0.1928],[1496462400,0.1928],[1496548800,0.1928],[1496635200,0.1928],[1496721600,0.19309999999999999],[1496808000,null],[1497067200,0.19020000000000001],[1497153600,0.19020000000000001],[1497240000,0.19020000000000001],[1497326400,null],[1497499200,0.19539999999999999],[1497585600,0.19689999999999999],[1497672000,null],[1498104000,0.19989999999999999],[1498190400,0.20100000000000001],[1498276800,0.19800000000000001],[1498363200,0.19800000000000001],[1498449600,0.19800000000000001],[1498536000,0.1976],[1498622400,0.19650000000000001],[1498708800,0.19889999999999999],[1498795200,0.19650000000000001],[1498881600,0.19400000000000001],[1498968000,0.19400000000000001],[1499054400,0.19400000000000001],[1499140800,0.19489999999999999],[1499227200,0.19489999999999999],[1499313600,0.19639999999999999],[1499400000,0.1905],[1499486400,0.1933],[1499572800,0.1933],[1499659200,0.1933],[1499745600,null],[1741665600,0.19320000000000001],[1741752000,0.1898],[1741838400,null],[1741924800,0.187],[1742011200,0.1888],[1742097600,0.1888],[1742184000,0.1888],[1742270400,null],[1742356800,0.19320000000000001],[1742443200,0.19389999999999999],[1742529600,0.19639999999999999],[1742616000,0.1966],[1742702400,0.1966],[1742788800,0.1966],[1742875200,0.1963],[1742961600,0.19919999999999999],[1743048000,0.2024],[1743134400,0.20300000000000001],[1743220800,0.20499999999999999],[1743307200,0.20499999999999999],[1743393600,0.20499999999999999],[1743480000,0.21029999999999999],[1743566400,0.21110000000000001],[1743652800,0.2137],[1743739200,0.22420000000000001],[1743825600,0.2099],[1743912000,0.2099],[1743998400,0.2099],[1744084800,0.20780000000000001],[1744171200,0.21029999999999999],[1744257600,0.21279999999999999],[1744344000,0.21820000000000001],[1744430400,0.22239999999999999],[1744516800,0.22239999999999999],[1744603200,0.22239999999999999],[1744689600,0.2215],[1744776000,0.221],[1744862400,0.21970000000000001],[1744948800,0.221],[1745035200,0.221],[1745121600,0.221],[1745208000,0.221],[1745294400,0.21579999999999999],[1745380800,0.219],[1745467200,0.21790000000000001],[1745553600,0.21659999999999999],[1745640000,0.21959999999999999],[1745726400,0.21959999999999999],[1745812800,0.21959999999999999],[1745899200,0.22090000000000001],[1745985600,0.2228],[1746072000,0.2261],[1746158400,0.224],[1746244800,0.2233],[1746331200,0.2233],[1746417600,0.2233],[1746504000,0.22520000000000001],[1746590400,0.2266],[1746676800,0.23769999999999999],[1746763200,0.2177],[1746849600,0.21829999999999999],[1746936000,0.21829999999999999],[1747022400,0.21829999999999999],[1747108800,0.21429999999999999],[1747195200,0.21460000000000001],[1747281600,0.216],[1747368000,0.2203],[1747454400,0.2243],[1747540800,0.2243],[1747627200,0.2243],[1747713600,0.22550000000000001],[1747800000,0.22520000000000001],[1747886400,0.22570000000000001],[1747972800,0.22439999999999999],[1748059200,0.22689999999999999],[1748145600,0.22689999999999999],[1748232000,0.22689999999999999],[1748318400,0.22689999999999999],[1748404800,0.22650000000000001],[1748491200,0.223],[1748577600,0.22320000000000001],[1748664000,0.22620000000000001],[1748750400,0.22620000000000001],[1748836800,0.22620000000000001],[1748923200,0.22770000000000001],[1749009600,0.22459999999999999],[1749096000,0.22239999999999999],[1749182400,0.2218],[1749268800,0.21879999999999999],[1749355200,0.21879999999999999],[1749441600,0.21879999999999999],[1749528000,0.2132],[1749614400,0.2132],[1749700800,0.21560000000000001],[1749787200,0.22439999999999999],[1749873600,0.2273],[1749960000,0.2273],[1750046400,0.2273],[1750132800,0.22359999999999999],[1750219200,0.22539999999999999],[1750305600,0.22670000000000001],[1750392000,0.22670000000000001],[1750478400,0.2253],[1750564800,0.2253],[1750651200,0.2253],[1750737600,0.2258],[1750824000,0.22370000000000001],[1750910400,0.2238],[1750996800,0.22509999999999999],[1751083200,0.2283],[1751169600,0.2283],[1751256000,0.2283],[1751342400,0.2301],[1751428800,0.22509999999999999],[1751515200,0.21859999999999999],[1751601600,0.2213],[1751688000,0.2213],[1751774400,0.2213],[1751860800,0.2213],[1751947200,0.22789999999999999],[1752033600,0.22209999999999999],[1752120000,0.22259999999999999],[1752206400,0.22020000000000001],[1752292800,0.2213],[1752379200,0.2213],[1752465600,0.2213],[1752552000,0.22140000000000001],[1752638400,0.22159999999999999],[1752724800,0.22189999999999999],[1752811200,null],[1754452800,0.2223],[1754539200,null],[1755662400,0.22370000000000001],[1755748800,0.23019999999999999],[1755835200,0.22800000000000001],[1755921600,null],[1760155200,0.22320000000000001],[1760241600,0.22320000000000001],[1760328000,0.22320000000000001],[1760414400,null],[1760673600,0.22289999999999999],[1760760000,0.23200000000000001],[1760846400,0.23200000000000001],[1760932800,0.23200000000000001],[1761019200,0.22969999999999999],[1761105600,0.2324],[1761192000,0.2359],[1761278400,0.23350000000000001],[1761364800,0.2341],[1761451200,0.2341],[1761537600,0.2341],[1761624000,0.23799999999999999],[1761710400,0.23749999999999999],[1761796800,0.23769999999999999],[1761883200,0.24379999999999999],[1761969600,0.2402],[1762056000,0.2402],[1762146000,0.2402],[1762232400,0.24460000000000001],[1762318800,0.2495],[1762405200,0.253],[1762491600,0.2616],[1762578000,0.26129999999999998],[1762664400,0.26129999999999998],[1762750800,0.26129999999999998],[1762837200,0.2641],[1762923600,0.26279999999999998],[1763010000,0.26290000000000002],[1763096400,0.2671],[1763182800,0.26529999999999998],[1763269200,0.26529999999999998],[1763355600,0.26529999999999998],[1763442000,0.26929999999999998],[1763528400,0.26519999999999999],[1763614800,0.26569999999999999],[1763701200,0.26650000000000001],[1763787600,0.26540000000000002],[1763874000,0.26540000000000002],[1763960400,0.26540000000000002],[1764046800,0.26840000000000003],[1764133200,0.26790000000000003],[1764219600,0.26269999999999999],[1764306000,0.26269999999999999],[1764392400,0.26340000000000002],[1764478800,0.26340000000000002],[1764565200,0.26340000000000002],[1764651600,0.25919999999999999],[1764738000,0.25419999999999998],[1764824400,0.23860000000000001],[1764910800,0.23769999999999999],[1764997200,0.24049999999999999],[1765083600,0.24049999999999999],[1765170000,0.24049999999999999],[1765256400,0.2382],[1765342800,0.23680000000000001],[1765429200,0.2379],[1765515600,0.2417],[1765602000,0.24329999999999999],[1765688400,0.24329999999999999],[1765774800,0.24329999999999999],[1765861200,0.24929999999999999],[1765947600,0.2407],[1766034000,0.24299999999999999],[1766120400,0.24049999999999999],[1766206800,0.24199999999999999],[1766293200,0.24199999999999999],[1766379600,0.24199999999999999],[1766466000,0.2414],[1766552400,0.24310000000000001],[1766638800,0.24249999999999999],[1766725200,0.24249999999999999],[1766811600,0.2452],[1766898000,0.2452],[1766984400,0.2452],[1767070800,0.2462],[1767157200,0.24709999999999999],[1767243600,0.24349999999999999],[1767330000,0.24349999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"FIS":{"name":"FIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367380800,0.193],[1367467200,0.1946],[1367553600,0.1956],[1367640000,0.1976],[1367726400,0.1976],[1367812800,0.1976],[1367899200,0.19620000000000001],[1367985600,null],[1368072000,0.20119999999999999],[1368158400,0.20219999999999999],[1368244800,0.20180000000000001],[1368331200,0.20180000000000001],[1368417600,0.20180000000000001],[1368504000,0.2006],[1368590400,null],[1368676800,0.20469999999999999],[1368763200,0.2051],[1368849600,0.2087],[1368936000,0.2087],[1369022400,0.2087],[1369108800,0.2087],[1369195200,0.20979999999999999],[1369281600,0.20949999999999999],[1369368000,0.20830000000000001],[1369454400,0.20730000000000001],[1369540800,0.20730000000000001],[1369627200,0.20730000000000001],[1369713600,0.20730000000000001],[1369800000,0.21010000000000001],[1369886400,0.20669999999999999],[1369972800,0.20960000000000001],[1370059200,0.2046],[1370145600,0.2046],[1370232000,0.2046],[1370318400,0.2056],[1370404800,0.2031],[1370491200,0.1976],[1370577600,0.20119999999999999],[1370664000,0.2046],[1370750400,0.2046],[1370836800,0.2046],[1370923200,0.20419999999999999],[1371009600,0.20300000000000001],[1371096000,0.20019999999999999],[1371182400,0.20480000000000001],[1371268800,null],[1371528000,0.2014],[1371614400,0.20269999999999999],[1371700800,null],[1372132800,0.1915],[1372219200,0.19400000000000001],[1372305600,null],[1376107200,0.21279999999999999],[1376193600,0.21279999999999999],[1376280000,0.21279999999999999],[1376366400,0.214],[1376452800,null],[1376539200,0.2114],[1376625600,0.2074],[1376712000,0.20760000000000001],[1376798400,0.20760000000000001],[1376884800,0.20760000000000001],[1376971200,0.20680000000000001],[1377057600,0.2056],[1377144000,null],[1377230400,0.20519999999999999],[1377316800,null],[1379390400,0.21279999999999999],[1379476800,0.2137],[1379563200,0.21510000000000001],[1379649600,null],[1380168000,0.2089],[1380254400,null],[1384318800,0.2167],[1384405200,0.22059999999999999],[1384491600,0.22620000000000001],[1384578000,0.2288],[1384664400,0.2288],[1384750800,0.2288],[1384837200,0.2281],[1384923600,0.22869999999999999],[1385010000,0.2281],[1385096400,0.22850000000000001],[1385182800,0.22900000000000001],[1385269200,0.22900000000000001],[1385355600,0.22900000000000001],[1385442000,0.22739999999999999],[1385528400,0.2263],[1385614800,null],[1386046800,0.22520000000000001],[1386133200,0.22520000000000001],[1386219600,0.224],[1386306000,null],[1386738000,0.23000000000000001],[1386824400,0.22639999999999999],[1386910800,0.22589999999999999],[1386997200,0.2266],[1387083600,0.2266],[1387170000,0.2266],[1387256400,0.22850000000000001],[1387342800,0.2268],[1387429200,0.2339],[1387515600,0.23319999999999999],[1387602000,0.2331],[1387688400,0.2331],[1387774800,0.2331],[1387861200,0.2311],[1387947600,0.23119999999999999],[1388034000,0.23119999999999999],[1388120400,0.23280000000000001],[1388206800,0.2336],[1388293200,0.2336],[1388379600,0.2336],[1388466000,0.2356],[1388552400,0.23760000000000001],[1388638800,0.23760000000000001],[1388725200,null],[1391749200,0.14829999999999999],[1391835600,0.15240000000000001],[1391922000,0.15240000000000001],[1392008400,0.15240000000000001],[1392094800,null],[1392354000,0.15290000000000001],[1392440400,null],[1393477200,0.15359999999999999],[1393563600,0.15570000000000001],[1393650000,0.1552],[1393736400,0.1552],[1393822800,0.1552],[1393909200,null],[1393995600,0.15640000000000001],[1394082000,null],[1406865600,0.16739999999999999],[1406952000,null],[1407297600,0.1641],[1407384000,null],[1416286800,0.18429999999999999],[1416373200,null],[1416978000,0.1885],[1417064400,0.18970000000000001],[1417150800,0.18970000000000001],[1417237200,null],[1417755600,0.19439999999999999],[1417842000,0.19359999999999999],[1417928400,0.19359999999999999],[1418014800,0.19359999999999999],[1418101200,0.19309999999999999],[1418187600,0.1915],[1418274000,0.18909999999999999],[1418360400,0.19],[1418446800,0.18729999999999999],[1418533200,0.18729999999999999],[1418619600,0.18729999999999999],[1418706000,0.188],[1418792400,0.18629999999999999],[1418878800,0.1905],[1418965200,0.1993],[1419051600,0.1981],[1419138000,0.1981],[1419224400,0.1981],[1419310800,0.19939999999999999],[1419397200,0.2014],[1419483600,0.19969999999999999],[1419570000,0.19969999999999999],[1419656400,0.1991],[1419742800,0.1991],[1419829200,0.1991],[1419915600,0.1996],[1420002000,0.19789999999999999],[1420088400,0.193],[1420174800,0.193],[1420261200,0.1641],[1420347600,0.1641],[1420434000,0.1641],[1420520400,0.1603],[1420606800,0.16070000000000001],[1420693200,0.16389999999999999],[1420779600,0.16669999999999999],[1420866000,0.1656],[1420952400,0.1656],[1421038800,0.1656],[1421125200,0.1638],[1421211600,0.1641],[1421298000,0.16189999999999999],[1421384400,0.16300000000000001],[1421470800,0.16550000000000001],[1421557200,0.16550000000000001],[1421643600,0.16550000000000001],[1421730000,0.16550000000000001],[1421816400,0.16650000000000001],[1421902800,0.16639999999999999],[1421989200,0.1694],[1422075600,0.16919999999999999],[1422162000,0.16919999999999999],[1422248400,0.16919999999999999],[1422334800,0.16889999999999999],[1422421200,0.16520000000000001],[1422507600,0.1628],[1422594000,0.16539999999999999],[1422680400,0.16250000000000001],[1422766800,0.16250000000000001],[1422853200,0.16250000000000001],[1422939600,0.1646],[1423026000,0.16839999999999999],[1423112400,0.16850000000000001],[1423198800,0.1666],[1423285200,0.1658],[1423371600,0.1658],[1423458000,0.1658],[1423544400,0.16500000000000001],[1423630800,0.16869999999999999],[1423717200,0.17000000000000001],[1423803600,0.17280000000000001],[1423890000,0.17319999999999999],[1423976400,0.17319999999999999],[1424062800,0.17319999999999999],[1424149200,0.17319999999999999],[1424235600,0.1744],[1424322000,0.17510000000000001],[1424408400,0.17610000000000001],[1424494800,0.17929999999999999],[1424581200,0.17929999999999999],[1424667600,0.17929999999999999],[1424754000,0.17849999999999999],[1424840400,0.1787],[1424926800,0.17699999999999999],[1425013200,0.1769],[1425099600,0.1757],[1425186000,0.1757],[1425272400,0.1757],[1425358800,0.1769],[1425445200,0.17530000000000001],[1425531600,0.17369999999999999],[1425618000,0.17399999999999999],[1425704400,0.17000000000000001],[1425790800,0.17000000000000001],[1425873600,0.17000000000000001],[1425960000,0.1719],[1426046400,0.1673],[1426132800,0.16550000000000001],[1426219200,0.1701],[1426305600,0.16800000000000001],[1426392000,0.16800000000000001],[1426478400,0.16800000000000001],[1426564800,0.17319999999999999],[1426651200,0.17150000000000001],[1426737600,0.1757],[1426824000,0.17469999999999999],[1426910400,0.17799999999999999],[1426996800,0.17799999999999999],[1427083200,0.17799999999999999],[1427169600,0.17749999999999999],[1427256000,0.1757],[1427342400,0.17449999999999999],[1427428800,0.17369999999999999],[1427515200,0.17280000000000001],[1427601600,0.17280000000000001],[1427688000,0.17280000000000001],[1427774400,0.17649999999999999],[1427860800,0.17469999999999999],[1427947200,0.17330000000000001],[1428033600,0.17430000000000001],[1428120000,0.17430000000000001],[1428206400,0.17430000000000001],[1428292800,0.17430000000000001],[1428379200,0.1749],[1428465600,0.17399999999999999],[1428552000,0.17510000000000001],[1428638400,0.17480000000000001],[1428724800,0.1681],[1428811200,0.1681],[1428897600,0.1681],[1428984000,0.16500000000000001],[1429070400,0.16420000000000001],[1429156800,0.16370000000000001],[1429243200,0.1633],[1429329600,0.1618],[1429416000,0.1618],[1429502400,0.1618],[1429588800,0.1636],[1429675200,0.1636],[1429761600,0.16439999999999999],[1429848000,0.1648],[1429934400,0.1638],[1430020800,0.1638],[1430107200,0.1638],[1430193600,0.1641],[1430280000,0.1646],[1430366400,0.1641],[1430452800,0.16039999999999999],[1430539200,0.1628],[1430625600,0.1628],[1430712000,0.1628],[1430798400,0.16289999999999999],[1430884800,0.16339999999999999],[1430971200,0.16309999999999999],[1431057600,0.16500000000000001],[1431144000,0.16850000000000001],[1431230400,0.16850000000000001],[1431316800,0.16850000000000001],[1431403200,0.16669999999999999],[1431489600,0.1653],[1431576000,0.16450000000000001],[1431662400,0.16669999999999999],[1431748800,0.1666],[1431835200,0.1666],[1431921600,0.1666],[1432008000,0.16669999999999999],[1432094400,0.1671],[1432180800,0.16700000000000001],[1432267200,0.16650000000000001],[1432353600,0.16600000000000001],[1432440000,0.16600000000000001],[1432526400,0.16600000000000001],[1432612800,0.16600000000000001],[1432699200,0.16270000000000001],[1432785600,0.16339999999999999],[1432872000,0.16320000000000001],[1432958400,0.16070000000000001],[1433044800,0.16070000000000001],[1433131200,0.16070000000000001],[1433217600,0.16039999999999999],[1433304000,0.15970000000000001],[1433390400,0.15939999999999999],[1433476800,0.1575],[1433563200,0.15770000000000001],[1433649600,0.15770000000000001],[1433736000,0.15770000000000001],[1433822400,0.15690000000000001],[1433908800,0.15670000000000001],[1433995200,0.15840000000000001],[1434081600,0.16289999999999999],[1434168000,0.1603],[1434254400,0.1603],[1434340800,0.1603],[1434427200,0.15840000000000001],[1434513600,0.15920000000000001],[1434600000,0.15909999999999999],[1434686400,0.16059999999999999],[1434772800,0.16189999999999999],[1434859200,0.16189999999999999],[1434945600,0.16189999999999999],[1435032000,0.1636],[1435118400,0.16270000000000001],[1435204800,0.1598],[1435291200,0.1593],[1435377600,0.16039999999999999],[1435464000,0.16039999999999999],[1435550400,0.16039999999999999],[1435636800,0.15820000000000001],[1435723200,0.1565],[1435809600,0.15859999999999999],[1435896000,0.15939999999999999],[1435982400,0.15939999999999999],[1436068800,0.15939999999999999],[1436155200,0.15939999999999999],[1436241600,0.1598],[1436328000,0.16109999999999999],[1436414400,0.15790000000000001],[1436500800,0.15939999999999999],[1436587200,0.1628],[1436673600,0.1628],[1436760000,0.1628],[1436846400,0.16420000000000001],[1436932800,0.16420000000000001],[1437019200,0.16450000000000001],[1437105600,0.16550000000000001],[1437192000,0.1646],[1437278400,0.1646],[1437364800,0.1646],[1437451200,0.1646],[1437537600,0.1633],[1437624000,0.1638],[1437710400,0.16],[1437796800,0.16059999999999999],[1437883200,0.16059999999999999],[1437969600,0.16059999999999999],[1438056000,0.1595],[1438142400,0.1613],[1438228800,0.16389999999999999],[1438315200,0.1709],[1438401600,0.16900000000000001],[1438488000,0.16900000000000001],[1438574400,0.16900000000000001],[1438660800,0.16930000000000001],[1438747200,0.16869999999999999],[1438833600,0.17069999999999999],[1438920000,0.16830000000000001],[1439006400,0.16830000000000001],[1439092800,0.16830000000000001],[1439179200,0.16830000000000001],[1439265600,0.1704],[1439352000,0.16980000000000001],[1439438400,0.18429999999999999],[1439524800,0.18329999999999999],[1439611200,0.18379999999999999],[1439697600,0.18379999999999999],[1439784000,0.18379999999999999],[1439870400,0.18690000000000001],[1439956800,0.18820000000000001],[1440043200,0.1883],[1440129600,0.18679999999999999],[1440216000,0.17849999999999999],[1440302400,0.17849999999999999],[1440388800,0.17849999999999999],[1440475200,0.16880000000000001],[1440561600,0.16589999999999999],[1440648000,0.17849999999999999],[1440734400,0.18149999999999999],[1440820800,0.18029999999999999],[1440907200,0.18029999999999999],[1440993600,0.18029999999999999],[1441080000,0.17610000000000001],[1441166400,0.1696],[1441252800,0.17199999999999999],[1441339200,0.17319999999999999],[1441425600,0.16889999999999999],[1441512000,0.16889999999999999],[1441598400,0.16889999999999999],[1441684800,0.16889999999999999],[1441771200,0.1759],[1441857600,0.17169999999999999],[1441944000,0.17380000000000001],[1442030400,0.1762],[1442116800,0.1762],[1442203200,0.1762],[1442289600,0.17399999999999999],[1442376000,0.17749999999999999],[1442462400,0.1784],[1442548800,0.17610000000000001],[1442635200,0.1721],[1442721600,0.1721],[1442808000,0.1721],[1442894400,0.17649999999999999],[1442980800,0.1729],[1443067200,0.1754],[1443153600,0.17280000000000001],[1443240000,0.17530000000000001],[1443326400,0.17530000000000001],[1443412800,0.17530000000000001],[1443499200,0.16919999999999999],[1443585600,0.1724],[1443672000,0.1749],[1443758400,0.17680000000000001],[1443844800,0.1792],[1443931200,0.1792],[1444017600,0.1792],[1444104000,0.182],[1444190400,0.18190000000000001],[1444276800,0.18310000000000001],[1444363200,0.18659999999999999],[1444449600,0.18410000000000001],[1444536000,0.18410000000000001],[1444622400,0.18410000000000001],[1444708800,0.18529999999999999],[1444795200,0.18290000000000001],[1444881600,0.18190000000000001],[1444968000,0.1817],[1445054400,0.18390000000000001],[1445140800,0.18390000000000001],[1445227200,0.18390000000000001],[1445313600,0.18440000000000001],[1445400000,0.1847],[1445486400,0.18310000000000001],[1445572800,0.187],[1445659200,0.188],[1445745600,0.188],[1445832000,0.188],[1445918400,0.18859999999999999],[1446004800,0.18840000000000001],[1446091200,0.1915],[1446177600,0.1923],[1446264000,0.193],[1446350400,0.193],[1446440400,0.193],[1446526800,0.19350000000000001],[1446613200,0.16950000000000001],[1446699600,0.17150000000000001],[1446786000,0.17380000000000001],[1446872400,0.17469999999999999],[1446958800,0.17469999999999999],[1447045200,0.17469999999999999],[1447131600,0.17230000000000001],[1447218000,0.17330000000000001],[1447304400,0.17510000000000001],[1447390800,0.17280000000000001],[1447477200,0.1686],[1447563600,0.1686],[1447650000,0.1686],[1447736400,0.17069999999999999],[1447822800,0.1709],[1447909200,0.17319999999999999],[1447995600,0.17369999999999999],[1448082000,0.17430000000000001],[1448168400,0.17430000000000001],[1448254800,0.17430000000000001],[1448341200,0.17069999999999999],[1448427600,0.16839999999999999],[1448514000,0.1671],[1448600400,0.1671],[1448686800,0.1663],[1448773200,0.1663],[1448859600,0.1663],[1448946000,0.1636],[1449032400,0.16650000000000001],[1449118800,0.1676],[1449205200,0.16489999999999999],[1449291600,0.16919999999999999],[1449378000,0.16919999999999999],[1449464400,0.16919999999999999],[1449550800,0.16539999999999999],[1449637200,0.16350000000000001],[1449723600,0.16450000000000001],[1449810000,0.16300000000000001],[1449896400,0.1583],[1449982800,0.1583],[1450069200,0.1583],[1450155600,0.16],[1450242000,0.16109999999999999],[1450328400,0.16259999999999999],[1450414800,0.15579999999999999],[1450501200,0.15140000000000001],[1450587600,0.15140000000000001],[1450674000,0.15140000000000001],[1450760400,0.15340000000000001],[1450846800,0.15579999999999999],[1450933200,0.15970000000000001],[1451019600,0.1593],[1451106000,0.1593],[1451192400,0.1593],[1451278800,0.1593],[1451365200,0.15959999999999999],[1451451600,0.16159999999999999],[1451538000,0.1598],[1451624400,0.158],[1451710800,0.158],[1451797200,0.158],[1451883600,0.158],[1451970000,null],[1452056400,0.15759999999999999],[1452142800,null],[1452229200,0.15459999999999999],[1452315600,0.15190000000000001],[1452402000,0.15190000000000001],[1452488400,0.15190000000000001],[1452574800,0.1555],[1452661200,0.1598],[1452747600,0.1578],[1452834000,0.16109999999999999],[1452920400,0.15620000000000001],[1453006800,0.15620000000000001],[1453093200,0.15620000000000001],[1453179600,0.15620000000000001],[1453266000,0.1588],[1453352400,0.15509999999999999],[1453438800,0.15620000000000001],[1453525200,0.15959999999999999],[1453611600,0.15959999999999999],[1453698000,0.15959999999999999],[1453784400,0.15820000000000001],[1453870800,0.1615],[1453957200,0.1585],[1454043600,0.157],[1454130000,0.16109999999999999],[1454216400,0.16109999999999999],[1454302800,0.16109999999999999],[1454389200,0.16420000000000001],[1454475600,0.1608],[1454562000,0.1613],[1454648400,0.16200000000000001],[1454734800,0.15790000000000001],[1454821200,0.15790000000000001],[1454907600,0.15790000000000001],[1454994000,0.151],[1455080400,0.15720000000000001],[1455166800,0.15640000000000001],[1455253200,0.15359999999999999],[1455339600,0.15759999999999999],[1455426000,0.15759999999999999],[1455512400,0.15759999999999999],[1455598800,0.15759999999999999],[1455685200,0.16089999999999999],[1455771600,0.16339999999999999],[1455858000,0.16259999999999999],[1455944400,0.1638],[1456030800,0.1638],[1456117200,0.1638],[1456203600,0.1651],[1456290000,0.16189999999999999],[1456376400,0.16250000000000001],[1456462800,0.1658],[1456549200,0.16259999999999999],[1456635600,0.16259999999999999],[1456722000,0.16259999999999999],[1456808400,0.15820000000000001],[1456894800,0.16450000000000001],[1456981200,0.16309999999999999],[1457067600,0.1638],[1457154000,0.1653],[1457240400,0.1653],[1457326800,0.1653],[1457413200,0.16189999999999999],[1457499600,0.1605],[1457586000,0.16250000000000001],[1457672400,0.16689999999999999],[1457758800,0.1709],[1457845200,0.1709],[1457928000,0.1709],[1458014400,0.17119999999999999],[1458100800,0.1726],[1458187200,0.1736],[1458273600,0.17430000000000001],[1458360000,0.1724],[1458446400,0.1724],[1458532800,0.1724],[1458619200,0.17269999999999999],[1458705600,0.17169999999999999],[1458792000,0.17460000000000001],[1458878400,0.17319999999999999],[1458964800,0.17319999999999999],[1459051200,0.17319999999999999],[1459137600,0.17319999999999999],[1459224000,0.17249999999999999],[1459310400,0.17299999999999999],[1459396800,0.1739],[1459483200,0.1739],[1459569600,0.17899999999999999],[1459656000,0.17899999999999999],[1459742400,0.17899999999999999],[1459828800,0.1777],[1459915200,0.17469999999999999],[1460001600,0.17760000000000001],[1460088000,0.1754],[1460174400,0.1757],[1460260800,0.1757],[1460347200,0.1757],[1460433600,0.17530000000000001],[1460520000,0.17549999999999999],[1460606400,0.17560000000000001],[1460692800,0.17530000000000001],[1460779200,0.17480000000000001],[1460865600,0.17480000000000001],[1460952000,0.17480000000000001],[1461038400,0.1772],[1461124800,0.17860000000000001],[1461211200,0.1807],[1461297600,0.1759],[1461384000,0.17510000000000001],[1461470400,0.17510000000000001],[1461556800,0.17510000000000001],[1461643200,0.1767],[1461729600,0.17699999999999999],[1461816000,0.1779],[1461902400,0.17549999999999999],[1461988800,0.1759],[1462075200,0.1759],[1462161600,0.1759],[1462248000,0.1802],[1462334400,0.19220000000000001],[1462420800,0.1913],[1462507200,0.18959999999999999],[1462593600,0.192],[1462680000,0.192],[1462766400,0.192],[1462852800,0.19339999999999999],[1462939200,0.20019999999999999],[1463025600,0.19869999999999999],[1463112000,0.19520000000000001],[1463198400,0.19539999999999999],[1463284800,0.19539999999999999],[1463371200,0.19539999999999999],[1463457600,0.19700000000000001],[1463544000,0.1948],[1463630400,0.19550000000000001],[1463716800,0.19600000000000001],[1463803200,0.1963],[1463889600,0.1963],[1463976000,0.1963],[1464062400,0.19439999999999999],[1464148800,0.1988],[1464235200,0.19800000000000001],[1464321600,0.19900000000000001],[1464408000,0.20019999999999999],[1464494400,0.20019999999999999],[1464580800,0.20019999999999999],[1464667200,0.20019999999999999],[1464753600,0.19900000000000001],[1464840000,0.19769999999999999],[1464926400,0.19980000000000001],[1465012800,0.1988],[1465099200,0.1988],[1465185600,0.1988],[1465272000,0.1986],[1465358400,0.19869999999999999],[1465444800,0.19839999999999999],[1465531200,0.19889999999999999],[1465617600,0.19689999999999999],[1465704000,0.19689999999999999],[1465790400,0.19689999999999999],[1465876800,0.19470000000000001],[1465963200,0.1963],[1466049600,0.19520000000000001],[1466136000,0.19689999999999999],[1466222400,0.19420000000000001],[1466308800,0.19420000000000001],[1466395200,0.19420000000000001],[1466481600,0.19409999999999999],[1466568000,0.1958],[1466654400,0.1953],[1466740800,0.19739999999999999],[1466827200,0.1865],[1466913600,0.1865],[1467000000,0.1865],[1467086400,0.18149999999999999],[1467172800,0.18840000000000001],[1467259200,0.19289999999999999],[1467345600,0.19670000000000001],[1467432000,0.19800000000000001],[1467518400,0.19800000000000001],[1467604800,0.19800000000000001],[1467691200,0.19800000000000001],[1467777600,0.1991],[1467864000,0.19800000000000001],[1467950400,0.19919999999999999],[1468036800,0.20200000000000001],[1468123200,0.20200000000000001],[1468209600,0.20200000000000001],[1468296000,0.20150000000000001],[1468382400,0.20330000000000001],[1468468800,0.20499999999999999],[1468555200,0.2046],[1468641600,0.20230000000000001],[1468728000,0.20230000000000001],[1468814400,0.20230000000000001],[1468900800,0.2034],[1468987200,0.20419999999999999],[1469073600,0.2046],[1469160000,0.2054],[1469246400,0.20599999999999999],[1469332800,0.20599999999999999],[1469419200,0.20599999999999999],[1469505600,0.20619999999999999],[1469592000,0.2135],[1469678400,0.2127],[1469764800,0.2117],[1469851200,0.20960000000000001],[1469937600,0.20960000000000001],[1470024000,0.20960000000000001],[1470110400,0.20910000000000001],[1470196800,0.20699999999999999],[1470283200,0.2049],[1470369600,0.20580000000000001],[1470456000,0.20810000000000001],[1470542400,0.20810000000000001],[1470628800,0.20810000000000001],[1470715200,0.20880000000000001],[1470801600,0.20949999999999999],[1470888000,0.21099999999999999],[1470974400,0.21260000000000001],[1471060800,0.21110000000000001],[1471147200,0.21110000000000001],[1471233600,0.21110000000000001],[1471320000,0.21060000000000001],[1471406400,0.20730000000000001],[1471492800,0.2089],[1471579200,0.20880000000000001],[1471665600,0.20899999999999999],[1471752000,0.20899999999999999],[1471838400,0.20899999999999999],[1471924800,0.2092],[1472011200,0.21010000000000001],[1472097600,0.2089],[1472184000,0.2082],[1472270400,0.2074],[1472356800,0.2074],[1472443200,0.2074],[1472529600,0.20710000000000001],[1472616000,0.2069],[1472702400,0.2072],[1472788800,0.20760000000000001],[1472875200,0.20910000000000001],[1472961600,0.20910000000000001],[1473048000,0.20910000000000001],[1473134400,0.20910000000000001],[1473220800,0.20710000000000001],[1473307200,0.20610000000000001],[1473393600,0.20300000000000001],[1473480000,0.1976],[1473566400,0.1976],[1473652800,0.1976],[1473739200,0.20039999999999999],[1473825600,0.1971],[1473912000,0.1958],[1473998400,0.19719999999999999],[1474084800,0.1925],[1474171200,0.1925],[1474257600,0.1925],[1474344000,0.19409999999999999],[1474430400,0.19539999999999999],[1474516800,0.19739999999999999],[1474603200,0.19800000000000001],[1474689600,0.19650000000000001],[1474776000,0.19650000000000001],[1474862400,0.19650000000000001],[1474948800,0.19489999999999999],[1475035200,0.1981],[1475121600,0.1966],[1475208000,0.19550000000000001],[1475294400,0.19570000000000001],[1475380800,0.19570000000000001],[1475467200,0.19570000000000001],[1475553600,0.1951],[1475640000,0.19359999999999999],[1475726400,0.1943],[1475812800,0.19800000000000001],[1475899200,0.1961],[1475985600,0.1961],[1476072000,0.1961],[1476158400,0.19489999999999999],[1476244800,0.1925],[1476331200,0.1948],[1476417600,0.1938],[1476504000,0.19470000000000001],[1476590400,0.19470000000000001],[1476676800,0.19470000000000001],[1476763200,0.1928],[1476849600,0.19350000000000001],[1476936000,0.19420000000000001],[1477022400,0.19120000000000001],[1477108800,0.19009999999999999],[1477195200,0.19009999999999999],[1477281600,0.19009999999999999],[1477368000,0.19289999999999999],[1477454400,0.1915],[1477540800,0.19109999999999999],[1477627200,0.1893],[1477713600,0.19070000000000001],[1477800000,0.19070000000000001],[1477886400,0.19070000000000001],[1477972800,0.19020000000000001],[1478059200,0.19719999999999999],[1478145600,0.19339999999999999],[1478232000,0.19450000000000001],[1478318400,0.19520000000000001],[1478404800,0.19520000000000001],[1478494800,0.19520000000000001],[1478581200,0.1986],[1478667600,0.1996],[1478754000,0.19819999999999999],[1478840400,0.1973],[1478926800,0.19350000000000001],[1479013200,0.19350000000000001],[1479099600,0.19350000000000001],[1479186000,0.1895],[1479272400,0.18859999999999999],[1479358800,0.18870000000000001],[1479445200,0.19089999999999999],[1479531600,0.19339999999999999],[1479618000,0.19339999999999999],[1479704400,0.19339999999999999],[1479790800,0.19489999999999999],[1479877200,0.19400000000000001],[1479963600,0.19700000000000001],[1480050000,0.19700000000000001],[1480136400,0.1968],[1480222800,0.1968],[1480309200,0.1968],[1480395600,0.19789999999999999],[1480482000,0.1988],[1480568400,0.1933],[1480654800,0.19],[1480741200,0.18729999999999999],[1480827600,0.18729999999999999],[1480914000,0.18729999999999999],[1481000400,0.1867],[1481086800,0.1867],[1481173200,0.18890000000000001],[1481259600,0.1865],[1481346000,0.18859999999999999],[1481432400,0.18859999999999999],[1481518800,0.18859999999999999],[1481605200,0.1898],[1481691600,0.1895],[1481778000,0.19170000000000001],[1481864400,0.19520000000000001],[1481950800,0.19270000000000001],[1482037200,0.19270000000000001],[1482123600,0.19270000000000001],[1482210000,0.191],[1482296400,0.1918],[1482382800,0.19239999999999999],[1482469200,0.19020000000000001],[1482555600,0.19],[1482642000,0.19],[1482728400,0.19],[1482814800,0.19],[1482901200,0.19209999999999999],[1482987600,0.19120000000000001],[1483074000,0.1925],[1483160400,0.18870000000000001],[1483246800,0.18870000000000001],[1483333200,0.18870000000000001],[1483419600,0.18870000000000001],[1483506000,null],[1487912400,0.17050000000000001],[1487998800,0.17249999999999999],[1488085200,0.17249999999999999],[1488171600,0.17249999999999999],[1488258000,null],[1493697600,0.17730000000000001],[1493784000,null],[1499745600,0.19209999999999999],[1499832000,0.19350000000000001],[1499918400,0.1956],[1500004800,0.19750000000000001],[1500091200,0.19869999999999999],[1500177600,0.19869999999999999],[1500264000,0.19869999999999999],[1500350400,0.19839999999999999],[1500436800,0.1991],[1500523200,0.19980000000000001],[1500609600,0.1993],[1500696000,0.1993],[1500782400,0.1993],[1500868800,0.1993],[1500955200,0.1993],[1501041600,0.19889999999999999],[1501128000,0.20130000000000001],[1501214400,0.20300000000000001],[1501300800,0.20250000000000001],[1501387200,0.20250000000000001],[1501473600,0.20250000000000001],[1501560000,0.2036],[1501646400,0.2049],[1501732800,0.20519999999999999],[1501819200,0.20269999999999999],[1501905600,0.20250000000000001],[1501992000,0.20250000000000001],[1502078400,0.20250000000000001],[1502164800,0.2036],[1502251200,0.20250000000000001],[1502337600,0.20300000000000001],[1502424000,0.2021],[1502510400,0.2021],[1502596800,0.2021],[1502683200,0.2021],[1502769600,0.20530000000000001],[1502856000,0.20730000000000001],[1502942400,0.20979999999999999],[1503028800,0.20380000000000001],[1503115200,0.20349999999999999],[1503201600,0.20349999999999999],[1503288000,0.20349999999999999],[1503374400,0.20710000000000001],[1503460800,0.2097],[1503547200,0.2087],[1503633600,0.20749999999999999],[1503720000,0.20660000000000001],[1503806400,0.20660000000000001],[1503892800,0.20660000000000001],[1503979200,0.20760000000000001],[1504065600,0.20749999999999999],[1504152000,0.20860000000000001],[1504238400,0.21079999999999999],[1504324800,0.2089],[1504411200,0.2089],[1504497600,0.2089],[1504584000,0.2089],[1504670400,0.2074],[1504756800,0.2084],[1504843200,0.20899999999999999],[1504929600,0.20830000000000001],[1505016000,0.20830000000000001],[1505102400,0.20830000000000001],[1505188800,0.21249999999999999],[1505275200,0.2114],[1505361600,0.20880000000000001],[1505448000,0.20880000000000001],[1505534400,0.20799999999999999],[1505620800,0.20799999999999999],[1505707200,0.20799999999999999],[1505793600,0.21060000000000001],[1505880000,0.2092],[1505966400,0.20810000000000001],[1506052800,0.2074],[1506139200,0.20780000000000001],[1506225600,0.20780000000000001],[1506312000,0.20780000000000001],[1506398400,0.20730000000000001],[1506484800,0.20599999999999999],[1506571200,0.20610000000000001],[1506657600,0.20660000000000001],[1506744000,0.20710000000000001],[1506830400,0.20710000000000001],[1506916800,0.20710000000000001],[1507003200,0.20599999999999999],[1507089600,0.20610000000000001],[1507176000,0.20730000000000001],[1507262400,0.20830000000000001],[1507348800,0.20760000000000001],[1507435200,0.20760000000000001],[1507521600,0.20760000000000001],[1507608000,0.2082],[1507694400,0.2099],[1507780800,0.20960000000000001],[1507867200,0.20999999999999999],[1507953600,0.21079999999999999],[1508040000,0.21079999999999999],[1508126400,0.21079999999999999],[1508212800,0.21249999999999999],[1508299200,0.21110000000000001],[1508385600,0.21210000000000001],[1508472000,0.2132],[1508558400,0.21460000000000001],[1508644800,0.21460000000000001],[1508731200,0.21460000000000001],[1508817600,0.21590000000000001],[1508904000,0.21609999999999999],[1508990400,0.21709999999999999],[1509076800,0.21870000000000001],[1509163200,0.21970000000000001],[1509249600,0.21970000000000001],[1509336000,0.21970000000000001],[1509422400,0.21790000000000001],[1509508800,0.20979999999999999],[1509595200,0.2117],[1509681600,0.21190000000000001],[1509768000,0.21129999999999999],[1509854400,0.21129999999999999],[1509944400,0.21129999999999999],[1510030800,0.2112],[1510117200,0.20499999999999999],[1510203600,0.20860000000000001],[1510290000,0.21010000000000001],[1510376400,0.2099],[1510462800,0.2099],[1510549200,0.2099],[1510635600,0.21049999999999999],[1510722000,0.21340000000000001],[1510808400,0.2107],[1510894800,0.2079],[1510981200,0.2056],[1511067600,0.2056],[1511154000,0.2056],[1511240400,null],[1512104400,0.21079999999999999],[1512190800,null],[1512536400,0.2132],[1512622800,0.2145],[1512709200,0.215],[1512795600,0.215],[1512882000,0.215],[1512968400,0.215],[1513054800,0.21440000000000001],[1513141200,null],[1513400400,0.21249999999999999],[1513486800,0.21249999999999999],[1513573200,0.21249999999999999],[1513659600,null],[1513832400,0.2104],[1513918800,0.21049999999999999],[1514005200,0.20979999999999999],[1514091600,0.20979999999999999],[1514178000,0.20979999999999999],[1514264400,0.20979999999999999],[1514350800,null],[1514610000,0.2072],[1514696400,0.2072],[1514782800,0.2072],[1514869200,0.2072],[1514955600,null],[1515474000,0.1651],[1515560400,0.16589999999999999],[1515646800,0.16739999999999999],[1515733200,0.1681],[1515819600,0.1694],[1515906000,0.1694],[1515992400,0.1694],[1516078800,0.1694],[1516165200,0.1686],[1516251600,null],[1516424400,0.17219999999999999],[1516510800,0.17219999999999999],[1516597200,0.17219999999999999],[1516683600,0.17430000000000001],[1516770000,0.17430000000000001],[1516856400,0.1767],[1516942800,0.17829999999999999],[1517029200,0.18140000000000001],[1517115600,0.18140000000000001],[1517202000,0.18140000000000001],[1517288400,0.18190000000000001],[1517374800,0.18149999999999999],[1517461200,0.18210000000000001],[1517547600,0.18129999999999999],[1517634000,0.17810000000000001],[1517720400,0.17810000000000001],[1517806800,0.17810000000000001],[1517893200,0.1691],[1517979600,0.16819999999999999],[1518066000,0.16839999999999999],[1518152400,0.15790000000000001],[1518238800,0.16450000000000001],[1518325200,0.16450000000000001],[1518411600,0.16450000000000001],[1518498000,0.16650000000000001],[1518584400,0.16750000000000001],[1518670800,0.16789999999999999],[1518757200,0.1704],[1518843600,0.1721],[1518930000,0.1721],[1519016400,0.1721],[1519102800,0.1721],[1519189200,0.17080000000000001],[1519275600,0.16950000000000001],[1519362000,0.1714],[1519448400,0.17630000000000001],[1519534800,0.17630000000000001],[1519621200,0.17630000000000001],[1519707600,0.1782],[1519794000,0.17460000000000001],[1519880400,0.1709],[1519966800,0.16719999999999999],[1520053200,0.1673],[1520139600,0.1673],[1520226000,0.1673],[1520312400,0.1736],[1520398800,0.17249999999999999],[1520485200,0.1714],[1520571600,0.17230000000000001],[1520658000,0.17730000000000001],[1520744400,0.17730000000000001],[1520827200,0.17730000000000001],[1520913600,0.1759],[1521000000,0.17330000000000001],[1521086400,0.17180000000000001],[1521172800,0.17100000000000001],[1521259200,0.1714],[1521345600,0.1714],[1521432000,0.1714],[1521518400,0.16980000000000001],[1521604800,0.1724],[1521691200,0.17100000000000001],[1521777600,0.1628],[1521864000,0.15620000000000001],[1521950400,0.15620000000000001],[1522036800,0.15620000000000001],[1522123200,0.1623],[1522209600,0.159],[1522296000,0.1603],[1522382400,0.16270000000000001],[1522468800,0.16270000000000001],[1522555200,0.16270000000000001],[1522641600,0.16270000000000001],[1522728000,0.15809999999999999],[1522814400,0.1603],[1522900800,0.16220000000000001],[1522987200,0.16520000000000001],[1523073600,0.15909999999999999],[1523160000,0.15909999999999999],[1523246400,0.15909999999999999],[1523332800,0.16070000000000001],[1523419200,0.16300000000000001],[1523505600,0.16120000000000001],[1523592000,0.16239999999999999],[1523678400,0.1603],[1523764800,0.1603],[1523851200,0.1603],[1523937600,0.16389999999999999],[1524024000,0.1651],[1524110400,0.16539999999999999],[1524196800,0.16420000000000001],[1524283200,0.1618],[1524369600,0.1618],[1524456000,0.1618],[1524542400,0.16200000000000001],[1524628800,0.1595],[1524715200,0.1588],[1524801600,0.16089999999999999],[1524888000,0.15939999999999999],[1524974400,0.15939999999999999],[1525060800,0.15939999999999999],[1525147200,0.159],[1525233600,0.1671],[1525320000,0.16289999999999999],[1525406400,0.1643],[1525492800,0.16689999999999999],[1525579200,0.16689999999999999],[1525665600,0.16689999999999999],[1525752000,0.1699],[1525838400,0.17150000000000001],[1525924800,0.1736],[1526011200,0.17580000000000001],[1526097600,0.17549999999999999],[1526184000,0.17549999999999999],[1526270400,0.17549999999999999],[1526356800,0.1749],[1526443200,0.1734],[1526529600,0.17349999999999999],[1526616000,0.17069999999999999],[1526702400,0.16980000000000001],[1526788800,0.16980000000000001],[1526875200,0.16980000000000001],[1526961600,0.17150000000000001],[1527048000,0.1701],[1527134400,0.1704],[1527220800,0.1699],[1527307200,0.16819999999999999],[1527393600,0.16819999999999999],[1527480000,0.16819999999999999],[1527566400,0.16819999999999999],[1527652800,0.1653],[1527739200,0.1678],[1527825600,0.16450000000000001],[1527912000,0.16550000000000001],[1527998400,0.16550000000000001],[1528084800,0.16550000000000001],[1528171200,0.16800000000000001],[1528257600,0.16830000000000001],[1528344000,0.17269999999999999],[1528430400,0.1699],[1528516800,0.17150000000000001],[1528603200,0.17150000000000001],[1528689600,0.17150000000000001],[1528776000,0.17030000000000001],[1528862400,0.17230000000000001],[1528948800,0.17119999999999999],[1529035200,0.17180000000000001],[1529121600,0.17069999999999999],[1529208000,0.17069999999999999],[1529294400,0.17069999999999999],[1529380800,0.17000000000000001],[1529467200,0.1706],[1529553600,0.16819999999999999],[1529640000,0.16930000000000001],[1529726400,0.16919999999999999],[1529812800,0.16919999999999999],[1529899200,0.16919999999999999],[1529985600,0.16689999999999999],[1530072000,0.1653],[1530158400,0.16450000000000001],[1530244800,0.16669999999999999],[1530331200,0.1663],[1530417600,0.1663],[1530504000,0.1663],[1530590400,0.16739999999999999],[1530676800,0.1663],[1530763200,0.1663],[1530849600,0.16850000000000001],[1530936000,0.17030000000000001],[1531022400,0.17030000000000001],[1531108800,0.17030000000000001],[1531195200,0.1706],[1531281600,0.17019999999999999],[1531368000,0.16900000000000001],[1531454400,0.17000000000000001],[1531540800,0.16880000000000001],[1531627200,0.16880000000000001],[1531713600,0.16880000000000001],[1531800000,0.1678],[1531886400,0.16980000000000001],[1531972800,0.1706],[1532059200,0.1696],[1532145600,0.1694],[1532232000,0.1694],[1532318400,0.1694],[1532404800,0.16969999999999999],[1532491200,0.1711],[1532577600,0.17330000000000001],[1532664000,0.17280000000000001],[1532750400,0.1714],[1532836800,0.1714],[1532923200,0.1714],[1533009600,0.16830000000000001],[1533096000,0.16520000000000001],[1533182400,0.16289999999999999],[1533268800,0.1633],[1533355200,0.16600000000000001],[1533441600,0.16600000000000001],[1533528000,0.16600000000000001],[1533614400,0.16669999999999999],[1533700800,0.16819999999999999],[1533787200,0.1681],[1533873600,0.16839999999999999],[1533960000,0.16719999999999999],[1534046400,0.16719999999999999],[1534132800,0.16719999999999999],[1534219200,0.1661],[1534305600,0.1671],[1534392000,0.16639999999999999],[1534478400,0.16700000000000001],[1534564800,0.16889999999999999],[1534651200,0.16889999999999999],[1534737600,0.16889999999999999],[1534824000,0.16839999999999999],[1534910400,0.1671],[1534996800,0.1658],[1535083200,0.16520000000000001],[1535169600,0.16639999999999999],[1535256000,0.16639999999999999],[1535342400,0.16639999999999999],[1535428800,0.1653],[1535515200,0.16520000000000001],[1535601600,0.1651],[1535688000,0.16270000000000001],[1535774400,0.16309999999999999],[1535860800,0.16309999999999999],[1535947200,0.16309999999999999],[1536033600,0.16309999999999999],[1536120000,0.16139999999999999],[1536206400,0.16009999999999999],[1536292800,0.16250000000000001],[1536379200,0.1613],[1536465600,0.1613],[1536552000,0.1613],[1536638400,0.16320000000000001],[1536724800,0.1638],[1536811200,0.1643],[1536897600,0.16619999999999999],[1536984000,0.1676],[1537070400,0.1676],[1537156800,0.1676],[1537243200,0.1676],[1537329600,0.16739999999999999],[1537416000,0.16719999999999999],[1537502400,0.1676],[1537588800,0.16889999999999999],[1537675200,0.16889999999999999],[1537761600,0.16889999999999999],[1537848000,0.1668],[1537934400,0.1653],[1538020800,0.16600000000000001],[1538107200,0.1648],[1538193600,0.1661],[1538280000,0.1661],[1538366400,0.1661],[1538452800,0.16500000000000001],[1538539200,0.16650000000000001],[1538625600,0.16650000000000001],[1538712000,0.1673],[1538798400,0.16789999999999999],[1538884800,0.16789999999999999],[1538971200,0.16789999999999999],[1539057600,0.16830000000000001],[1539144000,0.16969999999999999],[1539230400,0.1605],[1539316800,0.15609999999999999],[1539403200,0.15759999999999999],[1539489600,0.15759999999999999],[1539576000,0.15759999999999999],[1539662400,0.15579999999999999],[1539748800,0.16139999999999999],[1539835200,0.16109999999999999],[1539921600,0.15959999999999999],[1540008000,0.16009999999999999],[1540094400,0.16009999999999999],[1540180800,0.16009999999999999],[1540267200,0.16139999999999999],[1540353600,0.1605],[1540440000,0.1555],[1540526400,0.16070000000000001],[1540612800,0.15759999999999999],[1540699200,0.15759999999999999],[1540785600,0.15759999999999999],[1540872000,0.155],[1540958400,0.16259999999999999],[1541044800,0.16259999999999999],[1541131200,0.1608],[1541217600,0.16039999999999999],[1541304000,0.16039999999999999],[1541394000,0.16039999999999999],[1541480400,0.1628],[1541566800,0.1641],[1541653200,0.16880000000000001],[1541739600,0.16869999999999999],[1541826000,0.1696],[1541912400,0.1696],[1541998800,0.1696],[1542085200,0.16819999999999999],[1542171600,0.16689999999999999],[1542258000,0.16839999999999999],[1542344400,0.17199999999999999],[1542430800,0.17449999999999999],[1542517200,0.17449999999999999],[1542603600,0.17449999999999999],[1542690000,0.1696],[1542776400,0.16600000000000001],[1542862800,0.16589999999999999],[1542949200,0.16589999999999999],[1543035600,0.16489999999999999],[1543122000,0.16489999999999999],[1543208400,0.16489999999999999],[1543294800,0.16850000000000001],[1543381200,0.16850000000000001],[1543467600,0.1762],[1543554000,0.17019999999999999],[1543640400,0.17580000000000001],[1543726800,0.17580000000000001],[1543813200,0.17580000000000001],[1543899600,0.17749999999999999],[1543986000,0.17180000000000001],[1544072400,0.17180000000000001],[1544158800,0.1731],[1544245200,0.17000000000000001],[1544331600,0.17000000000000001],[1544418000,0.17000000000000001],[1544504400,0.17169999999999999],[1544590800,0.17230000000000001],[1544677200,0.17299999999999999],[1544763600,0.1741],[1544850000,0.1714],[1544936400,0.1714],[1545022800,0.1714],[1545109200,0.16750000000000001],[1545195600,0.16850000000000001],[1545282000,0.16719999999999999],[1545368400,0.16550000000000001],[1545454800,0.16289999999999999],[1545541200,0.16289999999999999],[1545627600,0.16289999999999999],[1545714000,0.15720000000000001],[1545800400,0.15720000000000001],[1545886800,0.16650000000000001],[1545973200,0.17080000000000001],[1546059600,0.1666],[1546146000,0.1666],[1546232400,0.1666],[1546318800,0.1696],[1546405200,0.1696],[1546491600,null],[1565236800,0.18870000000000001],[1565323200,0.19409999999999999],[1565409600,0.1933],[1565496000,0.1933],[1565582400,0.1933],[1565668800,null],[1566014400,0.1956],[1566100800,0.1956],[1566187200,0.1956],[1566273600,0.19600000000000001],[1566360000,0.1953],[1566446400,null],[1583211600,0.1623],[1583298000,null],[1583384400,0.16539999999999999],[1583470800,null],[1583899200,0.15989999999999999],[1583985600,0.1517],[1584072000,0.13769999999999999],[1584158400,0.1555],[1584244800,0.1555],[1584331200,0.1555],[1584417600,null],[1585108800,0.13869999999999999],[1585195200,0.13919999999999999],[1585281600,null],[1585627200,0.14860000000000001],[1585713600,null],[1585972800,0.13719999999999999],[1586059200,0.13719999999999999],[1586145600,0.13719999999999999],[1586232000,null],[1609822800,0.16189999999999999],[1609909200,null],[1615266000,0.14180000000000001],[1615352400,null],[1615438800,0.13950000000000001],[1615525200,null],[1616644800,0.1457],[1616731200,null],[1616817600,0.1479],[1616904000,0.1479],[1616990400,0.1479],[1617076800,0.1487],[1617163200,null],[1617940800,0.15010000000000001],[1618027200,0.15229999999999999],[1618113600,0.15229999999999999],[1618200000,0.15229999999999999],[1618286400,0.15459999999999999],[1618372800,0.15579999999999999],[1618459200,0.15429999999999999],[1618545600,0.1588],[1618632000,0.1598],[1618718400,0.1598],[1618804800,0.1598],[1618891200,0.16020000000000001],[1618977600,0.1618],[1619064000,0.16],[1619150400,0.15939999999999999],[1619236800,0.1585],[1619323200,0.1585],[1619409600,0.1585],[1619496000,0.15740000000000001],[1619582400,0.15640000000000001],[1619668800,0.157],[1619755200,0.15920000000000001],[1619841600,0.15659999999999999],[1619928000,0.15659999999999999],[1620014400,0.15659999999999999],[1620100800,0.1542],[1620187200,0.15390000000000001],[1620273600,null],[1620360000,0.156],[1620446400,null],[1620964800,0.154],[1621051200,0.15409999999999999],[1621137600,0.15409999999999999],[1621224000,0.15409999999999999],[1621310400,null],[1641272400,0.16370000000000001],[1641358800,0.16550000000000001],[1641445200,0.17000000000000001],[1641531600,0.1706],[1641618000,0.1724],[1641704400,0.1724],[1641790800,0.1724],[1641877200,0.17119999999999999],[1641963600,0.17319999999999999],[1642050000,0.17480000000000001],[1642136400,0.17419999999999999],[1642222800,0.17430000000000001],[1642309200,0.17430000000000001],[1642395600,0.17430000000000001],[1642482000,0.17430000000000001],[1642568400,0.1701],[1642654800,0.16819999999999999],[1642741200,0.16930000000000001],[1642827600,0.16739999999999999],[1642914000,0.16739999999999999],[1643000400,0.16739999999999999],[1643086800,0.16600000000000001],[1643173200,0.16220000000000001],[1643259600,0.161],[1643346000,0.16320000000000001],[1643432400,0.1762],[1643518800,0.1762],[1643605200,0.1762],[1643691600,0.1787],[1643778000,0.18090000000000001],[1643864400,0.18179999999999999],[1643950800,0.17399999999999999],[1644037200,0.17050000000000001],[1644123600,0.17050000000000001],[1644210000,0.17050000000000001],[1644296400,0.16980000000000001],[1644382800,0.1658],[1644469200,0.17219999999999999],[1644555600,0.1691],[1644642000,0.1648],[1644728400,0.1648],[1644814800,0.1648],[1644901200,0.1643],[1644987600,0.14999999999999999],[1645074000,null],[1648872000,0.15260000000000001],[1648958400,0.15260000000000001],[1649044800,0.15260000000000001],[1649131200,0.15260000000000001],[1649217600,0.15359999999999999],[1649304000,0.15129999999999999],[1649390400,0.1527],[1649476800,0.154],[1649563200,0.154],[1649649600,0.154],[1649736000,0.15340000000000001],[1649822400,0.15279999999999999],[1649908800,0.15090000000000001],[1649995200,0.15160000000000001],[1650081600,0.15160000000000001],[1650168000,0.15160000000000001],[1650254400,0.15160000000000001],[1650340800,0.15229999999999999],[1650427200,0.15629999999999999],[1650513600,0.1535],[1650600000,0.1542],[1650686400,0.14879999999999999],[1650772800,0.14879999999999999],[1650859200,0.14879999999999999],[1650945600,0.1477],[1651032000,0.1419],[1651118400,0.14779999999999999],[1651204800,0.156],[1651291200,0.14749999999999999],[1651377600,0.14749999999999999],[1651464000,0.14749999999999999],[1651550400,0.14480000000000001],[1651636800,0.1479],[1651723200,0.15540000000000001],[1651809600,0.14960000000000001],[1651896000,0.14680000000000001],[1651982400,0.14680000000000001],[1652068800,0.14680000000000001],[1652155200,0.14169999999999999],[1652241600,0.14280000000000001],[1652328000,0.14149999999999999],[1652414400,0.14230000000000001],[1652500800,0.1462],[1652587200,0.1462],[1652673600,0.1462],[1652760000,0.14499999999999999],[1652846400,0.1467],[1652932800,0.1434],[1653019200,0.14449999999999999],[1653105600,0.14849999999999999],[1653192000,0.14849999999999999],[1653278400,0.14849999999999999],[1653364800,0.15179999999999999],[1653451200,0.15040000000000001],[1653537600,0.15129999999999999],[1653624000,0.15609999999999999],[1653710400,0.15770000000000001],[1653796800,0.15770000000000001],[1653883200,0.15770000000000001],[1653969600,0.15770000000000001],[1654056000,0.156],[1654142400,0.15329999999999999],[1654228800,0.15820000000000001],[1654315200,0.1537],[1654401600,0.1537],[1654488000,0.1537],[1654574400,0.15690000000000001],[1654660800,0.1555],[1654747200,0.15409999999999999],[1654833600,0.14849999999999999],[1654920000,0.1454],[1655006400,0.1454],[1655092800,0.1454],[1655179200,0.14199999999999999],[1655265600,0.1419],[1655352000,0.14169999999999999],[1655438400,0.1348],[1655524800,0.13569999999999999],[1655611200,0.13569999999999999],[1655697600,0.13569999999999999],[1655784000,0.13569999999999999],[1655870400,0.13780000000000001],[1655956800,0.13730000000000001],[1656043200,0.13919999999999999],[1656129600,0.14929999999999999],[1656216000,0.14929999999999999],[1656302400,0.14929999999999999],[1656388800,0.1457],[1656475200,0.1421],[1656561600,0.14330000000000001],[1656648000,0.1381],[1656734400,0.14130000000000001],[1656820800,0.14130000000000001],[1656907200,0.14130000000000001],[1656993600,0.14130000000000001],[1657080000,0.14280000000000001],[1657166400,0.14360000000000001],[1657252800,0.1416],[1657339200,0.14169999999999999],[1657425600,0.14169999999999999],[1657512000,0.14169999999999999],[1657598400,0.14119999999999999],[1657684800,0.1404],[1657771200,0.1389],[1657857600,0.13719999999999999],[1657944000,0.14169999999999999],[1658030400,0.14169999999999999],[1658116800,0.14169999999999999],[1658203200,0.13950000000000001],[1658289600,0.14380000000000001],[1658376000,0.1434],[1658462400,0.14660000000000001],[1658548800,0.1479],[1658635200,0.1479],[1658721600,0.1479],[1658808000,0.1462],[1658894400,0.1439],[1658980800,0.1457],[1659067200,0.15029999999999999],[1659153600,0.1527],[1659240000,0.1527],[1659326400,0.1527],[1659412800,0.15429999999999999],[1659499200,0.15190000000000001],[1659585600,0.155],[1659672000,0.14360000000000001],[1659758400,0.1439],[1659844800,0.1439],[1659931200,0.1439],[1660017600,0.14419999999999999],[1660104000,0.14449999999999999],[1660190400,0.1474],[1660276800,0.14799999999999999],[1660363200,0.14979999999999999],[1660449600,0.14979999999999999],[1660536000,0.14979999999999999],[1660622400,0.15049999999999999],[1660708800,0.152],[1660795200,0.14949999999999999],[1660881600,0.14710000000000001],[1660968000,0.14760000000000001],[1661054400,0.14760000000000001],[1661140800,0.14760000000000001],[1661227200,null],[1661918400,0.13700000000000001],[1662004800,null],[1672808400,0.16789999999999999],[1672894800,0.16950000000000001],[1672981200,0.16689999999999999],[1673067600,0.1704],[1673154000,0.1704],[1673240400,0.1704],[1673326800,0.17180000000000001],[1673413200,null],[1674277200,0.17730000000000001],[1674363600,0.17730000000000001],[1674450000,0.17730000000000001],[1674536400,0.17929999999999999],[1674622800,0.17899999999999999],[1674709200,0.1782],[1674795600,0.18079999999999999],[1674882000,0.18110000000000001],[1674968400,0.18110000000000001],[1675054800,0.18110000000000001],[1675141200,0.1789],[1675227600,0.17949999999999999],[1675314000,0.18310000000000001],[1675400400,0.1832],[1675486800,null],[1676005200,0.17649999999999999],[1676091600,0.18079999999999999],[1676178000,0.18079999999999999],[1676264400,0.18079999999999999],[1676350800,null],[1704517200,0.16850000000000001],[1704603600,0.16850000000000001],[1704690000,0.16850000000000001],[1704776400,0.17269999999999999],[1704862800,0.17069999999999999],[1704949200,0.17180000000000001],[1705035600,0.1731],[1705122000,0.17199999999999999],[1705208400,0.17199999999999999],[1705294800,0.17199999999999999],[1705381200,0.17199999999999999],[1705467600,0.1721],[1705554000,null],[1706331600,0.17599999999999999],[1706418000,0.17599999999999999],[1706504400,0.17599999999999999],[1706590800,null],[1709010000,0.19059999999999999],[1709096400,null],[1709182800,0.1893],[1709269200,0.19400000000000001],[1709355600,0.19350000000000001],[1709442000,0.19350000000000001],[1709528400,0.19350000000000001],[1709614800,0.1966],[1709701200,0.19789999999999999],[1709787600,0.1986],[1709874000,0.19850000000000001],[1709960400,0.1986],[1710046800,0.1986],[1710129600,0.1986],[1710216000,0.20130000000000001],[1710302400,0.2026],[1710388800,null],[1711080000,0.2092],[1711166400,null],[1711512000,0.2132],[1711598400,0.21260000000000001],[1711684800,0.21329999999999999],[1711771200,0.21329999999999999],[1711857600,0.21329999999999999],[1711944000,0.21329999999999999],[1712030400,null],[1712116800,0.2165],[1712203200,0.21160000000000001],[1712289600,0.20830000000000001],[1712376000,0.2114],[1712462400,0.2114],[1712548800,0.2114],[1712635200,0.21210000000000001],[1712721600,0.2145],[1712808000,0.21390000000000001],[1712894400,0.21249999999999999],[1712980800,0.2107],[1713067200,0.2107],[1713153600,0.2107],[1713240000,0.2117],[1713326400,0.21240000000000001],[1713412800,0.2127],[1713499200,0.21190000000000001],[1713585600,0.21240000000000001],[1713672000,0.21240000000000001],[1713758400,0.21240000000000001],[1713844800,0.2155],[1713931200,0.21740000000000001],[1714017600,0.21479999999999999],[1714104000,0.216],[1714190400,0.2109],[1714276800,0.2109],[1714363200,0.2109],[1714449600,0.21029999999999999],[1714536000,0.20449999999999999],[1714622400,null],[1714708800,0.20399999999999999],[1714795200,0.2082],[1714881600,0.2082],[1714968000,0.2082],[1715054400,null],[1715140800,0.219],[1715227200,0.219],[1715313600,0.219],[1715400000,0.22489999999999999],[1715486400,0.22489999999999999],[1715572800,0.22489999999999999],[1715659200,0.22689999999999999],[1715745600,0.22689999999999999],[1715832000,0.23119999999999999],[1715918400,0.23100000000000001],[1716004800,0.23380000000000001],[1716091200,0.23380000000000001],[1716177600,0.23380000000000001],[1716264000,0.23080000000000001],[1716350400,0.2329],[1716436800,0.23039999999999999],[1716523200,0.22900000000000001],[1716609600,0.23200000000000001],[1716696000,0.23200000000000001],[1716782400,0.23200000000000001],[1716868800,0.23200000000000001],[1716955200,0.2213],[1717041600,0.2198],[1717128000,0.21679999999999999],[1717214400,0.223],[1717300800,0.223],[1717387200,0.223],[1717473600,0.22370000000000001],[1717560000,0.22700000000000001],[1717646400,0.22459999999999999],[1717732800,0.22750000000000001],[1717819200,0.23280000000000001],[1717905600,0.23280000000000001],[1717992000,0.23280000000000001],[1718078400,0.23330000000000001],[1718164800,0.2283],[1718251200,0.22989999999999999],[1718337600,0.23180000000000001],[1718424000,0.2336],[1718510400,0.2336],[1718596800,0.2336],[1718683200,0.23480000000000001],[1718769600,0.24030000000000001],[1718856000,0.24030000000000001],[1718942400,0.24030000000000001],[1719028800,0.2382],[1719115200,0.2382],[1719201600,0.2382],[1719288000,0.2369],[1719374400,0.2364],[1719460800,0.23380000000000001],[1719547200,0.22989999999999999],[1719633600,0.2291],[1719720000,0.2291],[1719806400,0.2291],[1719892800,0.2266],[1719979200,0.23169999999999999],[1720065600,0.23230000000000001],[1720152000,0.23230000000000001],[1720238400,0.2344],[1720324800,0.2344],[1720411200,0.2344],[1720497600,0.22939999999999999],[1720584000,0.2253],[1720670400,0.22620000000000001],[1720756800,0.22170000000000001],[1720843200,0.22239999999999999],[1720929600,0.22239999999999999],[1721016000,0.22239999999999999],[1721102400,0.21659999999999999],[1721188800,0.21310000000000001],[1721275200,0.21460000000000001],[1721361600,0.21560000000000001],[1721448000,0.21429999999999999],[1721534400,0.21429999999999999],[1721620800,0.21429999999999999],[1721707200,0.21160000000000001],[1721793600,null],[1721880000,0.2084],[1721966400,null],[1722312000,0.20949999999999999],[1722398400,0.21149999999999999],[1722484800,0.2117],[1722571200,0.21240000000000001],[1722657600,0.21340000000000001],[1722744000,0.21340000000000001],[1722830400,0.21340000000000001],[1722916800,0.21290000000000001],[1723003200,0.22420000000000001],[1723089600,0.22559999999999999],[1723176000,0.22539999999999999],[1723262400,0.23150000000000001],[1723348800,0.23150000000000001],[1723435200,0.23150000000000001],[1723521600,0.22800000000000001],[1723608000,0.23200000000000001],[1723694400,0.2354],[1723780800,0.23269999999999999],[1723867200,0.2334],[1723953600,0.2334],[1724040000,0.2334],[1724126400,0.23250000000000001],[1724212800,0.23169999999999999],[1724299200,0.23200000000000001],[1724385600,0.23300000000000001],[1724472000,0.22789999999999999],[1724558400,0.22789999999999999],[1724644800,0.22789999999999999],[1724731200,0.2288],[1724817600,0.2351],[1724904000,0.23569999999999999],[1724990400,0.2346],[1725076800,0.23949999999999999],[1725163200,0.23949999999999999],[1725249600,0.23949999999999999],[1725336000,0.23949999999999999],[1725422400,0.24410000000000001],[1725508800,0.24460000000000001],[1725595200,0.24379999999999999],[1725681600,0.24310000000000001],[1725768000,0.24310000000000001],[1725854400,0.24310000000000001],[1725940800,0.24629999999999999],[1726027200,0.2475],[1726113600,0.2487],[1726200000,0.25019999999999998],[1726286400,0.24590000000000001],[1726372800,0.24590000000000001],[1726459200,0.24590000000000001],[1726545600,0.25109999999999999],[1726632000,0.24840000000000001],[1726718400,0.247],[1726804800,0.24560000000000001],[1726891200,0.2485],[1726977600,0.2485],[1727064000,0.2485],[1727150400,0.2535],[1727236800,0.25109999999999999],[1727323200,0.24779999999999999],[1727409600,0.25009999999999999],[1727496000,0.249],[1727582400,0.249],[1727668800,0.249],[1727755200,0.25080000000000002],[1727841600,0.25490000000000002],[1727928000,0.25369999999999998],[1728014400,0.25480000000000003],[1728100800,0.25480000000000003],[1728187200,0.25480000000000003],[1728273600,0.25480000000000003],[1728360000,0.25390000000000001],[1728446400,0.26029999999999998],[1728532800,0.2636],[1728619200,0.26469999999999999],[1728705600,0.26050000000000001],[1728792000,0.26050000000000001],[1728878400,0.26050000000000001],[1728964800,0.26519999999999999],[1729051200,0.2651],[1729137600,0.26150000000000001],[1729224000,0.26319999999999999],[1729310400,0.26700000000000002],[1729396800,0.26700000000000002],[1729483200,0.26700000000000002],[1729569600,0.26910000000000001],[1729656000,0.26500000000000001],[1729742400,0.26800000000000002],[1729828800,0.26879999999999998],[1729915200,0.26769999999999999],[1730001600,0.26769999999999999],[1730088000,0.26769999999999999],[1730174400,0.26579999999999998],[1730260800,0.2626],[1730347200,0.26390000000000002],[1730433600,0.2641],[1730520000,0.26200000000000001],[1730606400,0.26200000000000001],[1730696400,0.26200000000000001],[1730782800,0.26300000000000001],[1730869200,0.25169999999999998],[1730955600,0.24429999999999999],[1731042000,0.24809999999999999],[1731128400,0.25],[1731214800,0.25],[1731301200,0.25],[1731387600,0.24909999999999999],[1731474000,0.25],[1731560400,0.2576],[1731646800,0.25819999999999999],[1731733200,0.25969999999999999],[1731819600,0.25969999999999999],[1731906000,0.25969999999999999],[1731992400,0.26200000000000001],[1732078800,null]],"color":"","scatterMarkerSymbol":"none"},"SABC":{"name":"SABC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.19389999999999999],[1010120400,0.1898],[1010206800,0.1986],[1010293200,0.1986],[1010379600,0.1986],[1010466000,0.20039999999999999],[1010552400,0.1988],[1010638800,0.19769999999999999],[1010725200,0.19750000000000001],[1010811600,0.1971],[1010898000,0.1971],[1010984400,0.1971],[1011070800,0.20100000000000001],[1011157200,0.20150000000000001],[1011243600,0.19439999999999999],[1011330000,0.19769999999999999],[1011416400,0.19420000000000001],[1011502800,0.19420000000000001],[1011589200,0.19420000000000001],[1011675600,0.19420000000000001],[1011762000,0.19919999999999999],[1011848400,0.20230000000000001],[1011934800,0.19900000000000001],[1012021200,0.19919999999999999],[1012107600,0.19919999999999999],[1012194000,0.19919999999999999],[1012280400,0.19320000000000001],[1012366800,0.193],[1012453200,0.1933],[1012539600,0.19589999999999999],[1012626000,0.1953],[1012712400,0.1953],[1012798800,0.1953],[1012885200,0.19539999999999999],[1012971600,0.19700000000000001],[1013058000,0.2026],[1013144400,0.20039999999999999],[1013230800,0.2069],[1013317200,0.2069],[1013403600,0.2069],[1013490000,0.2082],[1013576400,0.2046],[1013662800,0.2046],[1013749200,0.21129999999999999],[1013835600,0.20419999999999999],[1013922000,0.20419999999999999],[1014008400,0.20419999999999999],[1014094800,0.20419999999999999],[1014181200,0.19800000000000001],[1014267600,0.20699999999999999],[1014354000,0.2036],[1014440400,0.2041],[1014526800,0.2041],[1014613200,0.2041],[1014699600,0.21110000000000001],[1014786000,0.21329999999999999],[1014872400,0.2175],[1014958800,0.21679999999999999],[1015045200,0.2165],[1015131600,0.2165],[1015218000,0.2165],[1015304400,0.21690000000000001],[1015390800,0.21659999999999999],[1015477200,0.21690000000000001],[1015563600,0.21590000000000001],[1015650000,0.215],[1015736400,0.215],[1015822800,0.215],[1015909200,0.21560000000000001],[1015995600,0.21390000000000001],[1016082000,0.20899999999999999],[1016168400,0.20810000000000001],[1016254800,0.21160000000000001],[1016341200,0.21160000000000001],[1016427600,0.21160000000000001],[1016514000,0.20319999999999999],[1016600400,0.2102],[1016686800,0.20710000000000001],[1016773200,0.20630000000000001],[1016859600,0.21029999999999999],[1016946000,0.21029999999999999],[1017032400,0.21029999999999999],[1017118800,0.19550000000000001],[1017205200,0.20519999999999999],[1017291600,0.1973],[1017378000,0.192],[1017464400,0.192],[1017550800,0.192],[1017637200,0.192],[1017723600,0.20100000000000001],[1017810000,0.20030000000000001],[1017896400,0.2049],[1017982800,0.2082],[1018069200,0.215],[1018155600,0.215],[1018238400,0.215],[1018324800,0.21640000000000001],[1018411200,0.21959999999999999],[1018497600,0.22500000000000001],[1018584000,0.2296],[1018670400,0.22470000000000001],[1018756800,0.22470000000000001],[1018843200,0.22470000000000001],[1018929600,0.22670000000000001],[1019016000,0.2268],[1019102400,0.22739999999999999],[1019188800,0.22689999999999999],[1019275200,0.2271],[1019361600,0.2271],[1019448000,0.2271],[1019534400,0.22459999999999999],[1019620800,0.22800000000000001],[1019707200,0.22450000000000001],[1019793600,0.23250000000000001],[1019880000,0.2331],[1019966400,0.2331],[1020052800,0.2331],[1020139200,0.2281],[1020225600,0.22770000000000001],[1020312000,0.2278],[1020398400,0.21959999999999999],[1020484800,0.21579999999999999],[1020571200,0.21579999999999999],[1020657600,0.21579999999999999],[1020744000,0.2165],[1020830400,0.2167],[1020916800,0.21870000000000001],[1021003200,0.21890000000000001],[1021089600,0.219],[1021176000,0.219],[1021262400,0.219],[1021348800,0.21909999999999999],[1021435200,0.21959999999999999],[1021521600,0.21920000000000001],[1021608000,0.22409999999999999],[1021694400,0.22289999999999999],[1021780800,0.22289999999999999],[1021867200,0.22289999999999999],[1021953600,0.22239999999999999],[1022040000,0.22109999999999999],[1022126400,0.2286],[1022212800,0.22950000000000001],[1022299200,0.22889999999999999],[1022385600,0.22889999999999999],[1022472000,0.22889999999999999],[1022558400,0.22889999999999999],[1022644800,0.2283],[1022731200,0.22869999999999999],[1022817600,0.22650000000000001],[1022904000,0.2311],[1022990400,0.2311],[1023076800,0.2311],[1023163200,0.23180000000000001],[1023249600,0.22819999999999999],[1023336000,0.23050000000000001],[1023422400,0.2266],[1023508800,0.22600000000000001],[1023595200,0.22600000000000001],[1023681600,0.22600000000000001],[1023768000,0.22989999999999999],[1023854400,0.23080000000000001],[1023940800,0.22889999999999999],[1024027200,0.2288],[1024113600,0.23230000000000001],[1024200000,0.23230000000000001],[1024286400,0.23230000000000001],[1024372800,0.23119999999999999],[1024459200,0.2311],[1024545600,0.23180000000000001],[1024632000,0.23169999999999999],[1024718400,0.23000000000000001],[1024804800,0.23000000000000001],[1024891200,0.23000000000000001],[1024977600,0.2301],[1025064000,0.2291],[1025150400,0.2278],[1025236800,0.2303],[1025323200,0.2321],[1025409600,0.2321],[1025496000,0.2321],[1025582400,0.2306],[1025668800,0.2316],[1025755200,0.22800000000000001],[1025841600,0.22800000000000001],[1025928000,0.2399],[1026014400,0.2399],[1026100800,0.2399],[1026187200,0.2324],[1026273600,0.23050000000000001],[1026360000,0.23599999999999999],[1026446400,0.23100000000000001],[1026532800,0.22670000000000001],[1026619200,0.22670000000000001],[1026705600,0.22670000000000001],[1026792000,0.2286],[1026878400,0.2271],[1026964800,0.22670000000000001],[1027051200,0.2261],[1027137600,0.2145],[1027224000,0.2145],[1027310400,0.2145],[1027396800,0.21410000000000001],[1027483200,0.2167],[1027569600,0.22020000000000001],[1027656000,0.2152],[1027742400,0.20430000000000001],[1027828800,0.20430000000000001],[1027915200,0.20430000000000001],[1028001600,0.2147],[1028088000,0.21249999999999999],[1028174400,0.21809999999999999],[1028260800,0.2157],[1028347200,0.21740000000000001],[1028433600,0.21740000000000001],[1028520000,0.21740000000000001],[1028606400,0.21629999999999999],[1028692800,0.21149999999999999],[1028779200,0.21659999999999999],[1028865600,0.2162],[1028952000,0.22],[1029038400,0.22],[1029124800,0.22],[1029211200,0.21440000000000001],[1029297600,0.214],[1029384000,0.21579999999999999],[1029470400,0.2213],[1029556800,0.2177],[1029643200,0.2177],[1029729600,0.2177],[1029816000,0.21679999999999999],[1029902400,0.2112],[1029988800,0.2155],[1030075200,0.2165],[1030161600,0.21629999999999999],[1030248000,0.21629999999999999],[1030334400,0.21629999999999999],[1030420800,0.216],[1030507200,0.2293],[1030593600,0.22220000000000001],[1030680000,0.22259999999999999],[1030766400,0.2235],[1030852800,0.2235],[1030939200,0.2235],[1031025600,0.2235],[1031112000,0.21790000000000001],[1031198400,0.21779999999999999],[1031284800,0.21859999999999999],[1031371200,0.21820000000000001],[1031457600,0.21820000000000001],[1031544000,0.21820000000000001],[1031630400,0.21920000000000001],[1031716800,0.21959999999999999],[1031803200,0.21970000000000001],[1031889600,0.21779999999999999],[1031976000,0.21510000000000001],[1032062400,0.21510000000000001],[1032148800,0.21510000000000001],[1032235200,0.2177],[1032321600,0.21360000000000001],[1032408000,0.2092],[1032494400,0.20699999999999999],[1032580800,0.20730000000000001],[1032667200,0.20730000000000001],[1032753600,0.20730000000000001],[1032840000,0.2046],[1032926400,0.20269999999999999],[1033012800,0.2039],[1033099200,0.2087],[1033185600,0.21049999999999999],[1033272000,0.21049999999999999],[1033358400,0.21049999999999999],[1033444800,0.2104],[1033531200,0.21099999999999999],[1033617600,0.21210000000000001],[1033704000,0.21149999999999999],[1033790400,0.21110000000000001],[1033876800,0.21110000000000001],[1033963200,0.21110000000000001],[1034049600,0.2074],[1034136000,0.21859999999999999],[1034222400,0.21249999999999999],[1034308800,0.21929999999999999],[1034395200,0.22170000000000001],[1034481600,0.22170000000000001],[1034568000,0.22170000000000001],[1034654400,0.22170000000000001],[1034740800,0.22270000000000001],[1034827200,0.21729999999999999],[1034913600,0.2165],[1035000000,0.21329999999999999],[1035086400,0.21329999999999999],[1035172800,0.21329999999999999],[1035259200,0.2225],[1035345600,0.2127],[1035432000,0.22059999999999999],[1035518400,0.21329999999999999],[1035604800,0.20910000000000001],[1035691200,0.20910000000000001],[1035781200,0.20910000000000001],[1035867600,0.20849999999999999],[1035954000,0.20749999999999999],[1036040400,0.20949999999999999],[1036126800,0.2122],[1036213200,0.20669999999999999],[1036299600,0.20669999999999999],[1036386000,0.20669999999999999],[1036472400,0.21190000000000001],[1036558800,0.2087],[1036645200,0.20549999999999999],[1036731600,0.2051],[1036818000,0.2029],[1036904400,0.2029],[1036990800,0.2029],[1037077200,0.20480000000000001],[1037163600,0.2122],[1037250000,0.20810000000000001],[1037336400,0.21379999999999999],[1037422800,0.19589999999999999],[1037509200,0.19589999999999999],[1037595600,0.19589999999999999],[1037682000,0.2147],[1037768400,0.2011],[1037854800,0.2127],[1037941200,0.20530000000000001],[1038027600,0.2021],[1038114000,0.2021],[1038200400,0.2021],[1038286800,0.20300000000000001],[1038373200,0.20019999999999999],[1038459600,0.2024],[1038546000,0.2024],[1038632400,0.2026],[1038718800,0.2026],[1038805200,0.2026],[1038891600,0.20710000000000001],[1038978000,0.20810000000000001],[1039064400,0.2084],[1039150800,0.21179999999999999],[1039237200,0.21179999999999999],[1039323600,0.21179999999999999],[1039410000,0.21179999999999999],[1039496400,0.21160000000000001],[1039582800,0.2094],[1039669200,0.20619999999999999],[1039755600,0.20979999999999999],[1039842000,0.2087],[1039928400,0.2087],[1040014800,0.2087],[1040101200,0.2099],[1040187600,0.21010000000000001],[1040274000,0.2099],[1040360400,0.20280000000000001],[1040446800,0.2024],[1040533200,0.2024],[1040619600,0.2024],[1040706000,0.2079],[1040792400,0.20780000000000001],[1040878800,0.20780000000000001],[1040965200,0.20680000000000001],[1041051600,0.2104],[1041138000,0.2104],[1041224400,0.2104],[1041310800,0.21149999999999999],[1041397200,0.21329999999999999],[1041483600,0.21329999999999999],[1041570000,0.2157],[1041656400,0.2014],[1041742800,0.2014],[1041829200,0.2014],[1041915600,0.20300000000000001],[1042002000,0.20080000000000001],[1042088400,0.19969999999999999],[1042174800,0.20069999999999999],[1042261200,0.2114],[1042347600,0.2114],[1042434000,0.2114],[1042520400,0.2122],[1042606800,0.20830000000000001],[1042693200,0.20960000000000001],[1042779600,0.21190000000000001],[1042866000,0.21049999999999999],[1042952400,0.21049999999999999],[1043038800,0.21049999999999999],[1043125200,0.21049999999999999],[1043211600,0.2041],[1043298000,0.2041],[1043384400,0.20749999999999999],[1043470800,0.2026],[1043557200,0.2026],[1043643600,0.2026],[1043730000,0.20660000000000001],[1043816400,0.2044],[1043902800,0.20449999999999999],[1043989200,0.20380000000000001],[1044075600,0.2092],[1044162000,0.2092],[1044248400,0.2092],[1044334800,0.2059],[1044421200,0.2044],[1044507600,0.20369999999999999],[1044594000,0.20699999999999999],[1044680400,0.2114],[1044766800,0.2114],[1044853200,0.2114],[1044939600,0.2099],[1045026000,0.20910000000000001],[1045112400,0.2069],[1045198800,0.2117],[1045285200,0.21329999999999999],[1045371600,0.21329999999999999],[1045458000,0.21329999999999999],[1045544400,0.21329999999999999],[1045630800,0.20760000000000001],[1045717200,0.2132],[1045803600,0.2117],[1045890000,0.22070000000000001],[1045976400,0.22070000000000001],[1046062800,0.22070000000000001],[1046149200,0.22159999999999999],[1046235600,0.22459999999999999],[1046322000,0.2253],[1046408400,0.22389999999999999],[1046494800,0.2351],[1046581200,0.2351],[1046667600,0.2351],[1046754000,0.2266],[1046840400,0.2351],[1046926800,0.2326],[1047013200,0.2311],[1047099600,0.23599999999999999],[1047186000,0.23599999999999999],[1047272400,0.23599999999999999],[1047358800,0.24740000000000001],[1047445200,0.25219999999999998],[1047531600,0.25369999999999998],[1047618000,0.25919999999999999],[1047704400,0.25940000000000002],[1047790800,0.25940000000000002],[1047877200,0.25940000000000002],[1047963600,0.25979999999999998],[1048050000,0.26179999999999998],[1048136400,0.2621],[1048222800,0.26319999999999999],[1048309200,0.26290000000000002],[1048395600,0.26290000000000002],[1048482000,0.26290000000000002],[1048568400,0.25800000000000001],[1048654800,0.25800000000000001],[1048741200,0.25790000000000002],[1048827600,0.26779999999999998],[1048914000,0.255],[1049000400,0.255],[1049086800,0.255],[1049173200,0.25619999999999998],[1049259600,0.25119999999999998],[1049346000,0.25559999999999999],[1049432400,0.2712],[1049518800,0.26719999999999999],[1049605200,0.26719999999999999],[1049688000,0.26719999999999999],[1049774400,0.26979999999999998],[1049860800,0.27379999999999999],[1049947200,0.27039999999999997],[1050033600,0.27700000000000002],[1050120000,0.27460000000000001],[1050206400,0.27460000000000001],[1050292800,0.27460000000000001],[1050379200,0.27629999999999999],[1050465600,0.27460000000000001],[1050552000,0.2732],[1050638400,0.27539999999999998],[1050724800,0.27539999999999998],[1050811200,0.27539999999999998],[1050897600,0.27539999999999998],[1050984000,0.25779999999999997],[1051070400,0.26150000000000001],[1051156800,0.2697],[1051243200,0.27129999999999999],[1051329600,0.27129999999999999],[1051416000,0.27129999999999999],[1051502400,0.27129999999999999],[1051588800,0.27889999999999998],[1051675200,0.2777],[1051761600,0.27739999999999998],[1051848000,0.2873],[1051934400,0.27979999999999999],[1052020800,0.27979999999999999],[1052107200,0.27979999999999999],[1052193600,0.27979999999999999],[1052280000,0.28320000000000001],[1052366400,0.2994],[1052452800,0.30680000000000002],[1052539200,0.30640000000000001],[1052625600,0.30640000000000001],[1052712000,0.30640000000000001],[1052798400,0.28899999999999998],[1052884800,0.27010000000000001],[1052971200,0.24679999999999999],[1053057600,0.2631],[1053144000,0.25380000000000003],[1053230400,0.25380000000000003],[1053316800,0.25380000000000003],[1053403200,0.25979999999999998],[1053489600,0.26069999999999999],[1053576000,0.26179999999999998],[1053662400,0.23669999999999999],[1053748800,0.24979999999999999],[1053835200,0.24979999999999999],[1053921600,0.24979999999999999],[1054008000,0.24979999999999999],[1054094400,0.2402],[1054180800,0.24490000000000001],[1054267200,0.25219999999999998],[1054353600,0.25609999999999999],[1054440000,0.25609999999999999],[1054526400,0.25609999999999999],[1054612800,0.254],[1054699200,0.24970000000000001],[1054785600,0.253],[1054872000,0.2482],[1054958400,0.24279999999999999],[1055044800,0.24279999999999999],[1055131200,0.24279999999999999],[1055217600,0.25290000000000001],[1055304000,0.25309999999999999],[1055390400,0.255],[1055476800,0.255],[1055563200,0.26379999999999998],[1055649600,0.26379999999999998],[1055736000,0.26379999999999998],[1055822400,0.26150000000000001],[1055908800,0.26790000000000003],[1055995200,0.26779999999999998],[1056081600,0.27629999999999999],[1056168000,0.24210000000000001],[1056254400,0.24210000000000001],[1056340800,0.24210000000000001],[1056427200,0.28270000000000001],[1056513600,0.26750000000000002],[1056600000,0.27560000000000001],[1056686400,0.26240000000000002],[1056772800,0.26960000000000001],[1056859200,0.26960000000000001],[1056945600,0.26960000000000001],[1057032000,0.2606],[1057118400,0.26290000000000002],[1057204800,0.25929999999999997],[1057291200,0.25419999999999998],[1057377600,0.25419999999999998],[1057464000,0.25419999999999998],[1057550400,0.25419999999999998],[1057636800,0.25890000000000002],[1057723200,0.25069999999999998],[1057809600,0.24610000000000001],[1057896000,0.2442],[1057982400,0.24890000000000001],[1058068800,0.24890000000000001],[1058155200,0.24890000000000001],[1058241600,0.23669999999999999],[1058328000,0.2379],[1058414400,0.2452],[1058500800,0.25319999999999998],[1058587200,0.24579999999999999],[1058673600,0.24579999999999999],[1058760000,0.24579999999999999],[1058846400,0.2369],[1058932800,0.2482],[1059019200,0.25069999999999998],[1059105600,0.24510000000000001],[1059192000,0.24329999999999999],[1059278400,0.24329999999999999],[1059364800,0.24329999999999999],[1059451200,0.24560000000000001],[1059537600,0.2432],[1059624000,0.24740000000000001],[1059710400,0.247],[1059796800,0.24049999999999999],[1059883200,0.24049999999999999],[1059969600,0.24049999999999999],[1060056000,0.2429],[1060142400,0.2477],[1060228800,0.24299999999999999],[1060315200,0.2447],[1060401600,0.247],[1060488000,0.247],[1060574400,0.247],[1060660800,0.25219999999999998],[1060747200,0.25180000000000002],[1060833600,0.251],[1060920000,0.2505],[1061006400,0.25419999999999998],[1061092800,0.25419999999999998],[1061179200,0.25419999999999998],[1061265600,0.2465],[1061352000,0.24479999999999999],[1061438400,0.23960000000000001],[1061524800,0.23480000000000001],[1061611200,0.23530000000000001],[1061697600,0.23530000000000001],[1061784000,0.23530000000000001],[1061870400,0.23960000000000001],[1061956800,0.2409],[1062043200,0.24010000000000001],[1062129600,0.2379],[1062216000,0.2402],[1062302400,0.2402],[1062388800,0.2402],[1062475200,0.2402],[1062561600,0.2394],[1062648000,0.23649999999999999],[1062734400,0.23580000000000001],[1062820800,0.2331],[1062907200,0.2331],[1062993600,0.2331],[1063080000,0.23480000000000001],[1063166400,0.23089999999999999],[1063252800,0.2298],[1063339200,0.2336],[1063425600,0.23680000000000001],[1063512000,0.23680000000000001],[1063598400,0.23680000000000001],[1063684800,0.23139999999999999],[1063771200,0.23130000000000001],[1063857600,0.22650000000000001],[1063944000,0.22869999999999999],[1064030400,0.23230000000000001],[1064116800,0.23230000000000001],[1064203200,0.23230000000000001],[1064289600,0.22670000000000001],[1064376000,0.22600000000000001],[1064462400,0.22570000000000001],[1064548800,0.22370000000000001],[1064635200,0.22389999999999999],[1064721600,0.22389999999999999],[1064808000,0.22389999999999999],[1064894400,0.22370000000000001],[1064980800,0.22220000000000001],[1065067200,0.23530000000000001],[1065153600,0.23100000000000001],[1065240000,0.23150000000000001],[1065326400,0.23150000000000001],[1065412800,0.23150000000000001],[1065499200,0.22989999999999999],[1065585600,0.23200000000000001],[1065672000,0.21829999999999999],[1065758400,0.21890000000000001],[1065844800,0.21779999999999999],[1065931200,0.21779999999999999],[1066017600,0.21779999999999999],[1066104000,0.22239999999999999],[1066190400,0.22470000000000001],[1066276800,0.22140000000000001],[1066363200,0.22090000000000001],[1066449600,0.2198],[1066536000,0.2198],[1066622400,0.2198],[1066708800,0.2273],[1066795200,0.216],[1066881600,0.21690000000000001],[1066968000,0.22320000000000001],[1067054400,0.22389999999999999],[1067140800,0.22389999999999999],[1067230800,0.22389999999999999],[1067317200,0.22259999999999999],[1067403600,0.22040000000000001],[1067490000,0.22320000000000001],[1067576400,0.22409999999999999],[1067662800,0.21690000000000001],[1067749200,0.21690000000000001],[1067835600,0.21690000000000001],[1067922000,0.223],[1068008400,0.2225],[1068094800,0.2208],[1068181200,0.2205],[1068267600,0.2195],[1068354000,0.2195],[1068440400,0.2195],[1068526800,0.21590000000000001],[1068613200,0.21740000000000001],[1068699600,0.22120000000000001],[1068786000,0.21820000000000001],[1068872400,0.21970000000000001],[1068958800,0.21970000000000001],[1069045200,0.21970000000000001],[1069131600,0.21870000000000001],[1069218000,0.21640000000000001],[1069304400,0.21870000000000001],[1069390800,0.214],[1069477200,0.2147],[1069563600,0.2147],[1069650000,0.2147],[1069736400,0.21529999999999999],[1069822800,0.22059999999999999],[1069909200,0.21829999999999999],[1069995600,0.21829999999999999],[1070082000,0.21740000000000001],[1070168400,0.21740000000000001],[1070254800,0.21740000000000001],[1070341200,0.21629999999999999],[1070427600,0.21640000000000001],[1070514000,0.21940000000000001],[1070600400,0.223],[1070686800,0.22589999999999999],[1070773200,0.22589999999999999],[1070859600,0.22589999999999999],[1070946000,0.2271],[1071032400,0.2273],[1071118800,0.23130000000000001],[1071205200,0.22770000000000001],[1071291600,0.2298],[1071378000,0.2298],[1071464400,0.2298],[1071550800,0.22570000000000001],[1071637200,0.23230000000000001],[1071723600,0.2303],[1071810000,0.2321],[1071896400,0.23050000000000001],[1071982800,0.23050000000000001],[1072069200,0.23050000000000001],[1072155600,0.22889999999999999],[1072242000,0.23019999999999999],[1072328400,0.2298],[1072414800,0.2298],[1072501200,0.2293],[1072587600,0.2293],[1072674000,0.2293],[1072760400,0.23000000000000001],[1072846800,0.2288],[1072933200,0.2281],[1073019600,0.2281],[1073106000,0.1804],[1073192400,0.1804],[1073278800,0.1804],[1073365200,0.1787],[1073451600,null],[1073538000,0.17799999999999999],[1073624400,0.17879999999999999],[1073710800,0.17510000000000001],[1073797200,0.17510000000000001],[1073883600,0.17510000000000001],[1073970000,0.17549999999999999],[1074056400,0.17319999999999999],[1074142800,0.18090000000000001],[1074229200,0.17480000000000001],[1074315600,0.17549999999999999],[1074402000,0.17549999999999999],[1074488400,0.17549999999999999],[1074574800,0.17549999999999999],[1074661200,null],[1074747600,0.17560000000000001],[1074834000,0.17519999999999999],[1074920400,0.17480000000000001],[1075006800,0.17480000000000001],[1075093200,0.17480000000000001],[1075179600,0.17780000000000001],[1075266000,0.17530000000000001],[1075352400,0.17660000000000001],[1075438800,0.18160000000000001],[1075525200,0.17380000000000001],[1075611600,0.17380000000000001],[1075698000,0.17380000000000001],[1075784400,0.18160000000000001],[1075870800,0.1847],[1075957200,0.18410000000000001],[1076043600,0.18890000000000001],[1076130000,0.1855],[1076216400,0.1855],[1076302800,0.1855],[1076389200,0.19270000000000001],[1076475600,0.19209999999999999],[1076562000,0.19409999999999999],[1076648400,0.1888],[1076734800,0.189],[1076821200,0.189],[1076907600,0.189],[1076994000,0.189],[1077080400,0.19139999999999999],[1077166800,0.18940000000000001],[1077253200,0.18779999999999999],[1077339600,0.19309999999999999],[1077426000,0.19309999999999999],[1077512400,0.19309999999999999],[1077598800,0.18970000000000001],[1077685200,0.19620000000000001],[1077771600,0.19320000000000001],[1077858000,0.19089999999999999],[1077944400,0.193],[1078030800,0.193],[1078117200,0.193],[1078203600,0.18990000000000001],[1078290000,0.18529999999999999],[1078376400,0.18390000000000001],[1078462800,0.18859999999999999],[1078549200,0.1908],[1078635600,0.1908],[1078722000,0.1908],[1078808400,0.19089999999999999],[1078894800,0.1898],[1078981200,0.19070000000000001],[1079067600,0.18129999999999999],[1079154000,0.18179999999999999],[1079240400,0.18179999999999999],[1079326800,0.18179999999999999],[1079413200,0.17910000000000001],[1079499600,0.18210000000000001],[1079586000,0.18640000000000001],[1079672400,0.18310000000000001],[1079758800,0.1857],[1079845200,0.1857],[1079931600,0.1857],[1080018000,0.17979999999999999],[1080104400,0.1842],[1080190800,0.18140000000000001],[1080277200,0.18329999999999999],[1080363600,0.18720000000000001],[1080450000,0.18720000000000001],[1080536400,0.18720000000000001],[1080622800,0.18770000000000001],[1080709200,0.184],[1080795600,0.18720000000000001],[1080882000,0.19040000000000001],[1080968400,0.19139999999999999],[1081054800,0.19139999999999999],[1081137600,0.19139999999999999],[1081224000,0.192],[1081310400,0.18959999999999999],[1081396800,0.19120000000000001],[1081483200,0.18759999999999999],[1081569600,0.18759999999999999],[1081656000,0.18759999999999999],[1081742400,0.18759999999999999],[1081828800,0.18279999999999999],[1081915200,0.18079999999999999],[1082001600,0.17999999999999999],[1082088000,0.1807],[1082174400,0.18659999999999999],[1082260800,0.18659999999999999],[1082347200,0.18659999999999999],[1082433600,0.17979999999999999],[1082520000,0.17979999999999999],[1082606400,0.18140000000000001],[1082692800,0.189],[1082779200,0.18870000000000001],[1082865600,0.18870000000000001],[1082952000,0.18870000000000001],[1083038400,0.183],[1083124800,0.18709999999999999],[1083211200,0.18279999999999999],[1083297600,0.18479999999999999],[1083384000,0.18640000000000001],[1083470400,0.18640000000000001],[1083556800,0.18640000000000001],[1083643200,0.18740000000000001],[1083729600,0.1862],[1083816000,0.18559999999999999],[1083902400,0.1862],[1083988800,0.18459999999999999],[1084075200,0.18459999999999999],[1084161600,0.18459999999999999],[1084248000,0.186],[1084334400,0.1875],[1084420800,0.19289999999999999],[1084507200,0.19],[1084593600,0.19059999999999999],[1084680000,0.19059999999999999],[1084766400,0.19059999999999999],[1084852800,0.18729999999999999],[1084939200,0.19189999999999999],[1085025600,0.1845],[1085112000,0.17760000000000001],[1085198400,0.17660000000000001],[1085284800,0.17660000000000001],[1085371200,0.17660000000000001],[1085457600,0.18079999999999999],[1085544000,0.1883],[1085630400,0.1903],[1085716800,0.19170000000000001],[1085803200,0.1883],[1085889600,0.1883],[1085976000,0.1883],[1086062400,0.1883],[1086148800,0.1918],[1086235200,0.19189999999999999],[1086321600,0.18940000000000001],[1086408000,0.19320000000000001],[1086494400,0.19320000000000001],[1086580800,0.19320000000000001],[1086667200,0.1986],[1086753600,0.19989999999999999],[1086840000,0.19639999999999999],[1086926400,0.20269999999999999],[1087012800,0.20269999999999999],[1087099200,0.20269999999999999],[1087185600,0.20269999999999999],[1087272000,0.191],[1087358400,0.18640000000000001],[1087444800,0.18740000000000001],[1087531200,0.18629999999999999],[1087617600,0.18640000000000001],[1087704000,0.18640000000000001],[1087790400,0.18640000000000001],[1087876800,0.1862],[1087963200,0.19320000000000001],[1088049600,0.1978],[1088136000,0.19289999999999999],[1088222400,0.19139999999999999],[1088308800,0.19139999999999999],[1088395200,0.19139999999999999],[1088481600,0.19],[1088568000,0.18940000000000001],[1088654400,0.19070000000000001],[1088740800,0.18609999999999999],[1088827200,0.1898],[1088913600,0.1898],[1089000000,0.1898],[1089086400,0.1898],[1089172800,0.18720000000000001],[1089259200,0.1875],[1089345600,0.18709999999999999],[1089432000,0.18310000000000001],[1089518400,0.18310000000000001],[1089604800,0.18310000000000001],[1089691200,0.19],[1089777600,0.19409999999999999],[1089864000,0.1951],[1089950400,0.19059999999999999],[1090036800,0.18759999999999999],[1090123200,0.18759999999999999],[1090209600,0.18759999999999999],[1090296000,0.1895],[1090382400,0.1923],[1090468800,0.191],[1090555200,0.19209999999999999],[1090641600,0.19159999999999999],[1090728000,0.19159999999999999],[1090814400,0.19159999999999999],[1090900800,0.1918],[1090987200,0.1968],[1091073600,0.193],[1091160000,0.19689999999999999],[1091246400,0.1963],[1091332800,0.1963],[1091419200,0.1963],[1091505600,0.19220000000000001],[1091592000,0.1913],[1091678400,0.1925],[1091764800,0.1885],[1091851200,0.18870000000000001],[1091937600,0.18870000000000001],[1092024000,0.18870000000000001],[1092110400,0.19059999999999999],[1092196800,0.1996],[1092283200,0.19400000000000001],[1092369600,0.1905],[1092456000,0.19159999999999999],[1092542400,0.19159999999999999],[1092628800,0.19159999999999999],[1092715200,0.19589999999999999],[1092801600,0.19259999999999999],[1092888000,0.1953],[1092974400,0.19589999999999999],[1093060800,0.1973],[1093147200,0.1973],[1093233600,0.1973],[1093320000,0.1963],[1093406400,0.19639999999999999],[1093492800,0.19969999999999999],[1093579200,0.20250000000000001],[1093665600,0.20380000000000001],[1093752000,0.20380000000000001],[1093838400,0.20380000000000001],[1093924800,0.2034],[1094011200,0.20380000000000001],[1094097600,0.19900000000000001],[1094184000,0.2102],[1094270400,0.1981],[1094356800,0.1981],[1094443200,0.1981],[1094529600,0.1981],[1094616000,0.20660000000000001],[1094702400,0.20380000000000001],[1094788800,0.20480000000000001],[1094875200,0.2092],[1094961600,0.2092],[1095048000,0.2092],[1095134400,0.20860000000000001],[1095220800,0.20910000000000001],[1095307200,0.2109],[1095393600,0.2107],[1095480000,0.21249999999999999],[1095566400,0.21249999999999999],[1095652800,0.21249999999999999],[1095739200,0.2092],[1095825600,0.2142],[1095912000,0.21010000000000001],[1095998400,0.21229999999999999],[1096084800,0.20899999999999999],[1096171200,0.20899999999999999],[1096257600,0.20899999999999999],[1096344000,0.19819999999999999],[1096430400,0.20050000000000001],[1096516800,0.2024],[1096603200,0.20680000000000001],[1096689600,0.21129999999999999],[1096776000,0.21129999999999999],[1096862400,0.21129999999999999],[1096948800,0.20949999999999999],[1097035200,0.2099],[1097121600,0.20979999999999999],[1097208000,0.20699999999999999],[1097294400,0.2099],[1097380800,0.2099],[1097467200,0.2099],[1097553600,0.20979999999999999],[1097640000,0.2036],[1097726400,0.2039],[1097812800,0.20030000000000001],[1097899200,0.2041],[1097985600,0.2041],[1098072000,0.2041],[1098158400,0.2049],[1098244800,0.20019999999999999],[1098331200,0.20369999999999999],[1098417600,0.1986],[1098504000,0.20169999999999999],[1098590400,0.20169999999999999],[1098676800,0.20169999999999999],[1098763200,0.20100000000000001],[1098849600,0.20399999999999999],[1098936000,0.2092],[1099022400,0.2084],[1099108800,0.21079999999999999],[1099195200,0.21079999999999999],[1099285200,0.21079999999999999],[1099371600,0.2102],[1099458000,0.20899999999999999],[1099544400,0.20999999999999999],[1099630800,0.22359999999999999],[1099717200,0.219],[1099803600,0.219],[1099890000,0.219],[1099976400,0.217],[1100062800,0.2082],[1100149200,0.21029999999999999],[1100235600,0.22239999999999999],[1100322000,0.2233],[1100408400,0.2233],[1100494800,0.2233],[1100581200,0.22800000000000001],[1100667600,0.22439999999999999],[1100754000,0.22420000000000001],[1100840400,0.22620000000000001],[1100926800,0.22109999999999999],[1101013200,0.22109999999999999],[1101099600,0.22109999999999999],[1101186000,0.22220000000000001],[1101272400,0.22500000000000001],[1101358800,0.22450000000000001],[1101445200,0.22450000000000001],[1101531600,0.2283],[1101618000,0.2283],[1101704400,0.2283],[1101790800,0.2278],[1101877200,0.23119999999999999],[1101963600,0.2379],[1102050000,0.23999999999999999],[1102136400,0.2409],[1102222800,0.2409],[1102309200,0.2409],[1102395600,0.23200000000000001],[1102482000,0.2291],[1102568400,0.2344],[1102654800,0.2387],[1102741200,0.24310000000000001],[1102827600,0.24310000000000001],[1102914000,0.24310000000000001],[1103000400,0.24690000000000001],[1103086800,0.25130000000000002],[1103173200,0.25080000000000002],[1103259600,0.247],[1103346000,0.25180000000000002],[1103432400,0.25180000000000002],[1103518800,0.25180000000000002],[1103605200,0.25459999999999999],[1103691600,0.2621],[1103778000,0.26050000000000001],[1103864400,0.25480000000000003],[1103950800,0.25480000000000003],[1104037200,0.25480000000000003],[1104123600,0.25480000000000003],[1104210000,0.2482],[1104296400,0.26219999999999999],[1104382800,0.26619999999999999],[1104469200,0.27000000000000002],[1104555600,0.26989999999999997],[1104642000,0.26989999999999997],[1104728400,0.26989999999999997],[1104814800,null],[1104901200,0.1653],[1104987600,null],[1107493200,0.15959999999999999],[1107579600,null],[1107838800,0.15459999999999999],[1107925200,0.1545],[1108011600,null],[1109998800,0.15329999999999999],[1110085200,0.15329999999999999],[1110171600,0.15329999999999999],[1110258000,null],[1110517200,0.15260000000000001],[1110603600,0.1525],[1110690000,0.1525],[1110776400,0.1525],[1110862800,0.15679999999999999],[1110949200,0.15279999999999999],[1111035600,0.15329999999999999],[1111122000,null],[1112158800,0.14560000000000001],[1112245200,0.14710000000000001],[1112331600,0.14729999999999999],[1112418000,0.14430000000000001],[1112504400,0.14430000000000001],[1112587200,0.14430000000000001],[1112673600,null],[1112846400,0.1459],[1112932800,null],[1113883200,0.13830000000000001],[1113969600,null],[1114228800,0.1421],[1114315200,0.1421],[1114401600,0.1421],[1114488000,null],[1114660800,0.14230000000000001],[1114747200,null],[1114833600,0.13919999999999999],[1114920000,0.13919999999999999],[1115006400,0.13919999999999999],[1115092800,0.14199999999999999],[1115179200,0.14810000000000001],[1115265600,0.14599999999999999],[1115352000,null],[1115870400,0.14219999999999999],[1115956800,null],[1116043200,0.15190000000000001],[1116129600,0.15190000000000001],[1116216000,0.15190000000000001],[1116302400,0.152],[1116388800,0.1502],[1116475200,0.15040000000000001],[1116561600,0.1477],[1116648000,0.14910000000000001],[1116734400,0.14910000000000001],[1116820800,0.14910000000000001],[1116907200,0.1502],[1116993600,0.14760000000000001],[1117080000,0.14680000000000001],[1117166400,0.14560000000000001],[1117252800,0.1467],[1117339200,0.1467],[1117425600,0.1467],[1117512000,0.1467],[1117598400,0.14530000000000001],[1117684800,0.1462],[1117771200,0.14760000000000001],[1117857600,0.14510000000000001],[1117944000,0.14510000000000001],[1118030400,0.14510000000000001],[1118116800,0.14699999999999999],[1118203200,0.1489],[1118289600,0.14849999999999999],[1118376000,0.14910000000000001],[1118462400,0.14829999999999999],[1118548800,0.14829999999999999],[1118635200,0.14829999999999999],[1118721600,0.14710000000000001],[1118808000,0.14910000000000001],[1118894400,null],[1118980800,0.14960000000000001],[1119067200,0.14960000000000001],[1119153600,0.14960000000000001],[1119240000,0.14960000000000001],[1119326400,null],[1122436800,0.15570000000000001],[1122523200,null],[1122609600,0.15740000000000001],[1122696000,null],[1125028800,0.15459999999999999],[1125115200,null],[1125374400,0.1555],[1125460800,0.155],[1125547200,0.1585],[1125633600,0.15920000000000001],[1125720000,0.15809999999999999],[1125806400,0.15809999999999999],[1125892800,0.15809999999999999],[1125979200,0.15809999999999999],[1126065600,0.15959999999999999],[1126152000,0.16020000000000001],[1126238400,null],[1131685200,0.14849999999999999],[1131771600,0.14949999999999999],[1131858000,0.14949999999999999],[1131944400,0.14949999999999999],[1132030800,null],[1136350800,0.1671],[1136437200,null],[1136610000,0.1646],[1136696400,0.1646],[1136782800,0.1646],[1136869200,0.16650000000000001],[1136955600,0.16520000000000001],[1137042000,0.16420000000000001],[1137128400,null],[1137214800,0.1636],[1137301200,0.1636],[1137387600,0.1636],[1137474000,0.1636],[1137560400,0.16400000000000001],[1137646800,0.1641],[1137733200,0.1643],[1137819600,0.16200000000000001],[1137906000,0.16200000000000001],[1137992400,0.16200000000000001],[1138078800,0.16350000000000001],[1138165200,0.16270000000000001],[1138251600,0.1641],[1138338000,0.16420000000000001],[1138424400,0.16639999999999999],[1138510800,0.16639999999999999],[1138597200,0.16639999999999999],[1138683600,0.16470000000000001],[1138770000,0.16650000000000001],[1138856400,0.1673],[1138942800,0.16719999999999999],[1139029200,0.1678],[1139115600,0.1678],[1139202000,0.1678],[1139288400,0.1681],[1139374800,0.1661],[1139461200,0.1641],[1139547600,0.16520000000000001],[1139634000,0.17199999999999999],[1139720400,0.17199999999999999],[1139806800,0.17199999999999999],[1139893200,0.1711],[1139979600,0.17330000000000001],[1140066000,0.17530000000000001],[1140152400,0.18079999999999999],[1140238800,0.1787],[1140325200,0.1787],[1140411600,0.1787],[1140498000,0.1787],[1140584400,0.17369999999999999],[1140670800,0.1799],[1140757200,0.18079999999999999],[1140843600,0.1812],[1140930000,0.1812],[1141016400,0.1812],[1141102800,0.18049999999999999],[1141189200,0.1782],[1141275600,0.1804],[1141362000,0.1764],[1141448400,0.17299999999999999],[1141534800,0.17299999999999999],[1141621200,0.17299999999999999],[1141707600,0.16980000000000001],[1141794000,0.1653],[1141880400,0.16339999999999999],[1141966800,0.16259999999999999],[1142053200,0.16719999999999999],[1142139600,0.16719999999999999],[1142226000,0.16719999999999999],[1142312400,0.16950000000000001],[1142398800,0.1721],[1142485200,0.17749999999999999],[1142571600,0.18029999999999999],[1142658000,0.17979999999999999],[1142744400,0.17979999999999999],[1142830800,0.17979999999999999],[1142917200,0.18099999999999999],[1143003600,0.17349999999999999],[1143090000,0.17519999999999999],[1143176400,0.17560000000000001],[1143262800,0.1759],[1143349200,0.1759],[1143435600,0.1759],[1143522000,0.17499999999999999],[1143608400,0.1762],[1143694800,0.17929999999999999],[1143781200,0.17910000000000001],[1143867600,0.1779],[1143954000,0.1779],[1144036800,0.1779],[1144123200,0.1759],[1144209600,0.1764],[1144296000,0.1739],[1144382400,0.17169999999999999],[1144468800,0.16500000000000001],[1144555200,0.16500000000000001],[1144641600,0.16500000000000001],[1144728000,0.16589999999999999],[1144814400,0.16389999999999999],[1144900800,0.16589999999999999],[1144987200,0.16789999999999999],[1145073600,0.16789999999999999],[1145160000,0.16789999999999999],[1145246400,0.16789999999999999],[1145332800,0.16489999999999999],[1145419200,0.1716],[1145505600,0.17399999999999999],[1145592000,0.1704],[1145678400,0.1719],[1145764800,0.1719],[1145851200,0.1719],[1145937600,0.16650000000000001],[1146024000,0.1678],[1146110400,0.1704],[1146196800,0.1666],[1146283200,0.16639999999999999],[1146369600,0.16639999999999999],[1146456000,0.16639999999999999],[1146542400,0.16339999999999999],[1146628800,0.16769999999999999],[1146715200,0.16769999999999999],[1146801600,0.1686],[1146888000,0.17280000000000001],[1146974400,0.17280000000000001],[1147060800,0.17280000000000001],[1147147200,0.16950000000000001],[1147233600,0.16600000000000001],[1147320000,0.16800000000000001],[1147406400,0.16750000000000001],[1147492800,0.16619999999999999],[1147579200,0.16619999999999999],[1147665600,0.16619999999999999],[1147752000,0.1666],[1147838400,0.1686],[1147924800,0.16800000000000001],[1148011200,0.16930000000000001],[1148097600,0.1709],[1148184000,0.1709],[1148270400,0.1709],[1148356800,0.17130000000000001],[1148443200,0.17000000000000001],[1148529600,0.17299999999999999],[1148616000,0.18079999999999999],[1148702400,0.18060000000000001],[1148788800,0.18060000000000001],[1148875200,0.18060000000000001],[1148961600,0.18060000000000001],[1149048000,0.17460000000000001],[1149134400,0.17860000000000001],[1149220800,0.17899999999999999],[1149307200,0.1789],[1149393600,0.1789],[1149480000,0.1789],[1149566400,0.17130000000000001],[1149652800,0.1736],[1149739200,0.1724],[1149825600,0.18240000000000001],[1149912000,0.18210000000000001],[1149998400,0.18210000000000001],[1150084800,0.18210000000000001],[1150171200,0.1769],[1150257600,0.17849999999999999],[1150344000,0.17899999999999999],[1150430400,0.1837],[1150516800,0.1817],[1150603200,0.1817],[1150689600,0.1817],[1150776000,0.18329999999999999],[1150862400,0.18090000000000001],[1150948800,0.1925],[1151035200,0.19320000000000001],[1151121600,0.19209999999999999],[1151208000,0.19209999999999999],[1151294400,0.19209999999999999],[1151380800,0.193],[1151467200,0.1865],[1151553600,0.1857],[1151640000,0.19700000000000001],[1151726400,0.19980000000000001],[1151812800,0.19980000000000001],[1151899200,0.19980000000000001],[1151985600,0.19270000000000001],[1152072000,0.19270000000000001],[1152158400,0.19370000000000001],[1152244800,0.1925],[1152331200,0.1895],[1152417600,0.1895],[1152504000,0.1895],[1152590400,0.1956],[1152676800,0.20180000000000001],[1152763200,0.1943],[1152849600,0.19270000000000001],[1152936000,0.19500000000000001],[1153022400,0.19500000000000001],[1153108800,0.19500000000000001],[1153195200,0.19409999999999999],[1153281600,0.19620000000000001],[1153368000,0.2104],[1153454400,0.20810000000000001],[1153540800,0.2006],[1153627200,0.2006],[1153713600,0.2006],[1153800000,0.21690000000000001],[1153886400,0.22109999999999999],[1153972800,0.23050000000000001],[1154059200,0.2329],[1154145600,0.2366],[1154232000,0.2366],[1154318400,0.2366],[1154404800,0.23649999999999999],[1154491200,0.23880000000000001],[1154577600,0.24210000000000001],[1154664000,0.23719999999999999],[1154750400,0.2334],[1154836800,0.2334],[1154923200,0.2334],[1155009600,0.22889999999999999],[1155096000,0.2135],[1155182400,0.20369999999999999],[1155268800,0.21110000000000001],[1155355200,0.2084],[1155441600,0.2084],[1155528000,0.2084],[1155614400,0.21060000000000001],[1155700800,0.22450000000000001],[1155787200,0.22839999999999999],[1155873600,0.22739999999999999],[1155960000,0.2223],[1156046400,0.2223],[1156132800,0.2223],[1156219200,0.21590000000000001],[1156305600,0.21540000000000001],[1156392000,0.20680000000000001],[1156478400,0.2079],[1156564800,0.2104],[1156651200,0.2104],[1156737600,0.2104],[1156824000,0.215],[1156910400,0.2203],[1156996800,0.2311],[1157083200,0.2276],[1157169600,0.2296],[1157256000,0.2296],[1157342400,0.2296],[1157428800,0.2296],[1157515200,0.22989999999999999],[1157601600,0.22450000000000001],[1157688000,0.216],[1157774400,0.21529999999999999],[1157860800,0.21529999999999999],[1157947200,0.21529999999999999],[1158033600,0.2132],[1158120000,0.22509999999999999],[1158206400,0.23180000000000001],[1158292800,0.22969999999999999],[1158379200,0.23250000000000001],[1158465600,0.23250000000000001],[1158552000,0.23250000000000001],[1158638400,0.22950000000000001],[1158724800,0.22800000000000001],[1158811200,0.23799999999999999],[1158897600,0.24260000000000001],[1158984000,0.2223],[1159070400,0.2223],[1159156800,0.2223],[1159243200,0.23139999999999999],[1159329600,0.24010000000000001],[1159416000,0.24229999999999999],[1159502400,0.24610000000000001],[1159588800,0.24640000000000001],[1159675200,0.24640000000000001],[1159761600,0.24640000000000001],[1159848000,0.22939999999999999],[1159934400,0.22950000000000001],[1160020800,0.23139999999999999],[1160107200,0.22969999999999999],[1160193600,0.2268],[1160280000,0.2268],[1160366400,0.2268],[1160452800,0.22720000000000001],[1160539200,0.22839999999999999],[1160625600,0.22489999999999999],[1160712000,0.2276],[1160798400,0.2296],[1160884800,0.2296],[1160971200,0.2296],[1161057600,0.22869999999999999],[1161144000,0.22439999999999999],[1161230400,0.22459999999999999],[1161316800,0.2258],[1161403200,0.22689999999999999],[1161489600,0.22689999999999999],[1161576000,0.22689999999999999],[1161662400,0.22259999999999999],[1161748800,0.22309999999999999],[1161835200,0.22090000000000001],[1161921600,0.22409999999999999],[1162008000,0.2205],[1162094400,0.2205],[1162184400,0.2205],[1162270800,0.21609999999999999],[1162357200,0.2162],[1162443600,0.20419999999999999],[1162530000,0.2072],[1162616400,0.20649999999999999],[1162702800,0.20649999999999999],[1162789200,0.20649999999999999],[1162875600,0.20649999999999999],[1162962000,0.20580000000000001],[1163048400,0.21190000000000001],[1163134800,0.2102],[1163221200,0.2079],[1163307600,0.2079],[1163394000,0.2079],[1163480400,0.2089],[1163566800,0.21779999999999999],[1163653200,0.223],[1163739600,0.218],[1163826000,0.21779999999999999],[1163912400,0.21779999999999999],[1163998800,0.21779999999999999],[1164085200,0.22140000000000001],[1164171600,0.22389999999999999],[1164258000,0.22420000000000001],[1164344400,0.22420000000000001],[1164430800,0.21879999999999999],[1164517200,0.21879999999999999],[1164603600,0.21879999999999999],[1164690000,0.20610000000000001],[1164776400,0.21110000000000001],[1164862800,0.2167],[1164949200,0.21440000000000001],[1165035600,0.20710000000000001],[1165122000,0.20710000000000001],[1165208400,0.20710000000000001],[1165294800,0.2089],[1165381200,0.21110000000000001],[1165467600,0.21709999999999999],[1165554000,0.21820000000000001],[1165640400,0.21560000000000001],[1165726800,0.21560000000000001],[1165813200,0.21560000000000001],[1165899600,0.22],[1165986000,0.21879999999999999],[1166072400,0.22220000000000001],[1166158800,0.2311],[1166245200,0.22550000000000001],[1166331600,0.22550000000000001],[1166418000,0.22550000000000001],[1166504400,0.21929999999999999],[1166590800,0.22220000000000001],[1166677200,0.22289999999999999],[1166763600,0.22559999999999999],[1166850000,0.2215],[1166936400,0.2215],[1167022800,0.2215],[1167109200,0.2215],[1167195600,0.2278],[1167282000,0.23269999999999999],[1167368400,0.22919999999999999],[1167454800,0.22370000000000001],[1167541200,0.22370000000000001],[1167627600,0.22370000000000001],[1167714000,0.22370000000000001],[1167800400,0.22370000000000001],[1167886800,null],[1167973200,0.1651],[1168059600,null],[1199336400,0.1678],[1199422800,0.1615],[1199509200,0.15509999999999999],[1199595600,0.15509999999999999],[1199682000,0.15509999999999999],[1199768400,0.16089999999999999],[1199854800,0.15670000000000001],[1199941200,0.1613],[1200027600,0.16489999999999999],[1200114000,0.16189999999999999],[1200200400,0.16189999999999999],[1200286800,0.16189999999999999],[1200373200,0.16320000000000001],[1200459600,0.1578],[1200546000,0.16270000000000001],[1200632400,0.15870000000000001],[1200718800,0.15590000000000001],[1200805200,0.15590000000000001],[1200891600,0.15590000000000001],[1200978000,0.15590000000000001],[1201064400,0.14879999999999999],[1201150800,0.15570000000000001],[1201237200,0.15359999999999999],[1201323600,0.16009999999999999],[1201410000,0.16009999999999999],[1201496400,0.16009999999999999],[1201582800,0.15890000000000001],[1201669200,0.1608],[1201755600,0.1613],[1201842000,0.16739999999999999],[1201928400,0.17460000000000001],[1202014800,0.17460000000000001],[1202101200,0.17460000000000001],[1202187600,0.17499999999999999],[1202274000,0.16550000000000001],[1202360400,0.16270000000000001],[1202446800,0.16039999999999999],[1202533200,0.15390000000000001],[1202619600,0.15390000000000001],[1202706000,0.15390000000000001],[1202792400,0.15329999999999999],[1202878800,0.15240000000000001],[1202965200,0.15620000000000001],[1203051600,0.15429999999999999],[1203138000,0.1545],[1203224400,0.1545],[1203310800,0.1545],[1203397200,0.1545],[1203483600,0.15579999999999999],[1203570000,0.15890000000000001],[1203656400,0.15609999999999999],[1203742800,0.15590000000000001],[1203829200,0.15590000000000001],[1203915600,0.15590000000000001],[1204002000,0.15820000000000001],[1204088400,0.16120000000000001],[1204174800,0.15859999999999999],[1204261200,0.15740000000000001],[1204347600,0.14999999999999999],[1204434000,0.14999999999999999],[1204520400,0.14999999999999999],[1204606800,0.152],[1204693200,0.1535],[1204779600,0.153],[1204866000,0.152],[1204952400,0.15609999999999999],[1205038800,0.15609999999999999],[1205121600,0.15609999999999999],[1205208000,0.14899999999999999],[1205294400,0.1497],[1205380800,0.14480000000000001],[1205467200,null],[1205553600,0.1469],[1205640000,0.1469],[1205726400,0.1469],[1205812800,0.1482],[1205899200,null],[1205985600,0.14449999999999999],[1206072000,0.1484],[1206158400,0.1484],[1206244800,0.1484],[1206331200,0.1484],[1206417600,0.15090000000000001],[1206504000,null],[1207022400,0.14979999999999999],[1207108800,0.16900000000000001],[1207195200,0.17319999999999999],[1207281600,0.1696],[1207368000,0.1706],[1207454400,0.1706],[1207540800,0.1706],[1207627200,0.1704],[1207713600,0.1595],[1207800000,0.15840000000000001],[1207886400,0.16719999999999999],[1207972800,0.1527],[1208059200,0.1527],[1208145600,0.1527],[1208232000,null],[1208923200,0.154],[1209009600,null],[1221105600,0.1295],[1221192000,0.1328],[1221278400,0.1361],[1221364800,0.1361],[1221451200,0.1361],[1221537600,null],[1221624000,0.14480000000000001],[1221710400,0.1462],[1221796800,0.20369999999999999],[1221883200,0.20499999999999999],[1221969600,0.20499999999999999],[1222056000,0.20499999999999999],[1222142400,0.17599999999999999],[1222228800,0.17369999999999999],[1222315200,0.17599999999999999],[1222401600,0.19689999999999999],[1222488000,0.20000000000000001],[1222574400,0.20000000000000001],[1222660800,0.20000000000000001],[1222747200,0.1613],[1222833600,0.18720000000000001],[1222920000,0.1898],[1223006400,0.19220000000000001],[1223092800,0.16850000000000001],[1223179200,0.16850000000000001],[1223265600,0.16850000000000001],[1223352000,0.18690000000000001],[1223438400,0.16389999999999999],[1223524800,0.1653],[1223611200,0.11020000000000001],[1223697600,0.13350000000000001],[1223784000,0.13350000000000001],[1223870400,0.13350000000000001],[1223956800,0.1663],[1224043200,0.15279999999999999],[1224129600,0.12570000000000001],[1224216000,0.15690000000000001],[1224302400,0.1618],[1224388800,0.1618],[1224475200,0.1618],[1224561600,0.16850000000000001],[1224648000,0.15679999999999999],[1224734400,0.14449999999999999],[1224820800,0.13420000000000001],[1224907200,0.125],[1224993600,0.125],[1225080000,0.125],[1225166400,0.12180000000000001],[1225252800,0.14480000000000001],[1225339200,0.15010000000000001],[1225425600,0.17319999999999999],[1225512000,0.17630000000000001],[1225598400,0.17630000000000001],[1225688400,0.17630000000000001],[1225774800,0.16750000000000001],[1225861200,0.17849999999999999],[1225947600,0.1376],[1226034000,0.13789999999999999],[1226120400,0.13719999999999999],[1226206800,0.13719999999999999],[1226293200,0.13719999999999999],[1226379600,0.1411],[1226466000,0.12920000000000001],[1226552400,0.1135],[1226638800,0.1522],[1226725200,0.14119999999999999],[1226811600,0.14119999999999999],[1226898000,0.14119999999999999],[1226984400,0.1419],[1227070800,0.14760000000000001],[1227157200,0.11799999999999999],[1227243600,0.1208],[1227330000,0.14979999999999999],[1227416400,0.14979999999999999],[1227502800,0.14979999999999999],[1227589200,0.1525],[1227675600,0.1547],[1227762000,0.1704],[1227848400,0.1704],[1227934800,0.1812],[1228021200,0.1812],[1228107600,0.1812],[1228194000,0.1255],[1228280400,0.15029999999999999],[1228366800,0.1628],[1228453200,0.14710000000000001],[1228539600,0.15640000000000001],[1228626000,0.15640000000000001],[1228712400,0.15640000000000001],[1228798800,0.17299999999999999],[1228885200,0.1497],[1228971600,0.156],[1229058000,0.14829999999999999],[1229144400,0.15379999999999999],[1229230800,0.15379999999999999],[1229317200,0.15379999999999999],[1229403600,0.1474],[1229490000,0.15740000000000001],[1229576400,0.1517],[1229662800,0.15890000000000001],[1229749200,0.16220000000000001],[1229835600,0.16220000000000001],[1229922000,0.16220000000000001],[1230008400,0.16289999999999999],[1230094800,0.17610000000000001],[1230181200,0.18329999999999999],[1230267600,0.18329999999999999],[1230354000,0.18210000000000001],[1230440400,0.18210000000000001],[1230526800,0.18210000000000001],[1230613200,0.17730000000000001],[1230699600,0.1946],[1230786000,0.21709999999999999],[1230872400,0.21709999999999999],[1230958800,null],[1262667600,0.18809999999999999],[1262754000,null],[1264136400,0.1779],[1264222800,0.17419999999999999],[1264309200,0.17419999999999999],[1264395600,0.17419999999999999],[1264482000,0.17949999999999999],[1264568400,0.2127],[1264654800,0.2152],[1264741200,0.22320000000000001],[1264827600,0.21929999999999999],[1264914000,0.21929999999999999],[1265000400,0.21929999999999999],[1265086800,0.21970000000000001],[1265173200,0.2215],[1265259600,0.224],[1265346000,0.224],[1265432400,0.22339999999999999],[1265518800,0.22339999999999999],[1265605200,0.22339999999999999],[1265691600,0.22500000000000001],[1265778000,0.22689999999999999],[1265864400,0.23050000000000001],[1265950800,0.24179999999999999],[1266037200,0.26550000000000001],[1266123600,0.26550000000000001],[1266210000,0.26550000000000001],[1266296400,0.26550000000000001],[1266382800,0.26900000000000002],[1266469200,0.27310000000000001],[1266555600,0.26860000000000001],[1266642000,0.27689999999999998],[1266728400,0.27689999999999998],[1266814800,0.27689999999999998],[1266901200,0.2576],[1266987600,0.2447],[1267074000,0.24299999999999999],[1267160400,0.24859999999999999],[1267246800,0.25330000000000003],[1267333200,0.25330000000000003],[1267419600,0.25330000000000003],[1267506000,0.254],[1267592400,0.26040000000000002],[1267678800,0.2626],[1267765200,0.25869999999999999],[1267851600,0.26350000000000001],[1267938000,0.26350000000000001],[1268024400,0.26350000000000001],[1268110800,0.2651],[1268197200,0.26700000000000002],[1268283600,0.26619999999999999],[1268370000,0.26740000000000003],[1268456400,0.25969999999999999],[1268542800,0.25969999999999999],[1268625600,0.25969999999999999],[1268712000,0.25779999999999997],[1268798400,0.25409999999999999],[1268884800,0.26069999999999999],[1268971200,0.2626],[1269057600,0.27250000000000002],[1269144000,0.27250000000000002],[1269230400,0.27250000000000002],[1269316800,0.2712],[1269403200,0.26000000000000001],[1269489600,0.26000000000000001],[1269576000,0.26860000000000001],[1269662400,0.27179999999999999],[1269748800,0.27179999999999999],[1269835200,0.27179999999999999],[1269921600,0.26150000000000001],[1270008000,0.27210000000000001],[1270094400,0.26540000000000002],[1270180800,0.2671],[1270267200,0.2671],[1270353600,0.2671],[1270440000,0.2671],[1270526400,0.2651],[1270612800,0.26719999999999999],[1270699200,0.2954],[1270785600,0.3014],[1270872000,0.30740000000000001],[1270958400,0.30740000000000001],[1271044800,0.30740000000000001],[1271131200,0.30759999999999998],[1271217600,0.30449999999999999],[1271304000,0.3024],[1271390400,0.29949999999999999],[1271476800,0.29149999999999998],[1271563200,0.29149999999999998],[1271649600,0.29149999999999998],[1271736000,0.29360000000000003],[1271822400,0.30009999999999998],[1271908800,0.29620000000000002],[1271995200,0.29570000000000002],[1272081600,0.30509999999999998],[1272168000,0.30509999999999998],[1272254400,0.30509999999999998],[1272340800,0.31780000000000003],[1272427200,0.31359999999999999],[1272513600,0.31259999999999999],[1272600000,0.33090000000000003],[1272686400,0.32869999999999999],[1272772800,0.32869999999999999],[1272859200,0.32869999999999999],[1272945600,0.2893],[1273032000,0.30270000000000002],[1273118400,0.29089999999999999],[1273204800,0.29070000000000001],[1273291200,0.28699999999999998],[1273377600,0.28699999999999998],[1273464000,0.28699999999999998],[1273550400,0.29289999999999999],[1273636800,0.29420000000000002],[1273723200,0.29060000000000002],[1273809600,0.2833],[1273896000,0.26929999999999998],[1273982400,0.26929999999999998],[1274068800,0.26929999999999998],[1274155200,0.27289999999999998],[1274241600,0.2671],[1274328000,0.26790000000000003],[1274414400,0.25600000000000001],[1274500800,0.24579999999999999],[1274587200,0.24579999999999999],[1274673600,0.24579999999999999],[1274760000,0.2387],[1274846400,0.2379],[1274932800,0.2334],[1275019200,0.23300000000000001],[1275105600,0.23749999999999999],[1275192000,0.23749999999999999],[1275278400,0.23749999999999999],[1275364800,0.23749999999999999],[1275451200,0.2361],[1275537600,0.24129999999999999],[1275624000,0.24210000000000001],[1275710400,0.25019999999999998],[1275796800,0.25019999999999998],[1275883200,0.25019999999999998],[1275969600,0.2571],[1276056000,0.2492],[1276142400,0.25069999999999998],[1276228800,0.2591],[1276315200,0.2462],[1276401600,0.2462],[1276488000,0.2462],[1276574400,0.24049999999999999],[1276660800,0.2387],[1276747200,0.2409],[1276833600,0.23230000000000001],[1276920000,0.21709999999999999],[1277006400,0.21709999999999999],[1277092800,0.21709999999999999],[1277179200,0.22600000000000001],[1277265600,0.222],[1277352000,0.2177],[1277438400,0.215],[1277524800,0.20569999999999999],[1277611200,0.20569999999999999],[1277697600,0.20569999999999999],[1277784000,0.20200000000000001],[1277870400,0.19980000000000001],[1277956800,0.1991],[1278043200,0.20300000000000001],[1278129600,0.1978],[1278216000,0.1978],[1278302400,0.1978],[1278388800,0.1978],[1278475200,0.20219999999999999],[1278561600,0.2014],[1278648000,0.19409999999999999],[1278734400,0.19370000000000001],[1278820800,0.19370000000000001],[1278907200,0.19370000000000001],[1278993600,0.19420000000000001],[1279080000,0.19939999999999999],[1279166400,0.18970000000000001],[1279252800,0.1915],[1279339200,0.18579999999999999],[1279425600,0.18579999999999999],[1279512000,0.18579999999999999],[1279598400,null],[1279944000,0.18290000000000001],[1280030400,0.18290000000000001],[1280116800,0.18290000000000001],[1280203200,0.1825],[1280289600,0.1852],[1280376000,0.1802],[1280462400,0.18390000000000001],[1280548800,null],[1281067200,0.1966],[1281153600,0.19320000000000001],[1281240000,0.19320000000000001],[1281326400,0.19320000000000001],[1281412800,0.18820000000000001],[1281499200,null],[1281672000,0.18390000000000001],[1281758400,0.1885],[1281844800,0.1885],[1281931200,0.1885],[1282017600,0.18790000000000001],[1282104000,null],[1282190400,0.1835],[1282276800,null],[1282708800,0.1794],[1282795200,0.1797],[1282881600,0.1774],[1282968000,null],[1283572800,0.1845],[1283659200,0.1845],[1283745600,0.1845],[1283832000,0.1845],[1283918400,0.1835],[1284004800,0.18329999999999999],[1284091200,null],[1294376400,0.1704],[1294462800,null],[1296104400,0.18160000000000001],[1296190800,null],[1357189200,0.17319999999999999],[1357275600,0.1749],[1357362000,0.1754],[1357448400,0.1754],[1357534800,0.1754],[1357621200,0.17480000000000001],[1357707600,0.17499999999999999],[1357794000,0.17499999999999999],[1357880400,0.17299999999999999],[1357966800,null],[1358226000,0.17449999999999999],[1358312400,0.1734],[1358398800,0.1729],[1358485200,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1804],[1262754000,0.19919999999999999],[1262840400,0.1978],[1262926800,0.20200000000000001],[1263013200,0.19739999999999999],[1263099600,0.19739999999999999],[1263186000,0.19739999999999999],[1263272400,0.20000000000000001],[1263358800,0.20000000000000001],[1263445200,0.1991],[1263531600,0.2019],[1263618000,0.19900000000000001],[1263704400,0.19900000000000001],[1263790800,0.19900000000000001],[1263877200,0.19900000000000001],[1263963600,0.2006],[1264050000,0.19259999999999999],[1264136400,0.18310000000000001],[1264222800,0.17430000000000001],[1264309200,0.17430000000000001],[1264395600,0.17430000000000001],[1264482000,0.17349999999999999],[1264568400,0.17319999999999999],[1264654800,0.17369999999999999],[1264741200,0.16919999999999999],[1264827600,0.16489999999999999],[1264914000,0.16489999999999999],[1265000400,0.16489999999999999],[1265086800,0.18279999999999999],[1265173200,0.18149999999999999],[1265259600,0.17699999999999999],[1265346000,0.1641],[1265432400,0.16819999999999999],[1265518800,0.16819999999999999],[1265605200,0.16819999999999999],[1265691600,0.16600000000000001],[1265778000,0.17019999999999999],[1265864400,0.16900000000000001],[1265950800,0.1797],[1266037200,0.1779],[1266123600,0.1779],[1266210000,0.1779],[1266296400,0.1779],[1266382800,0.18629999999999999],[1266469200,0.185],[1266555600,null],[1266901200,0.17480000000000001],[1266987600,null],[1267160400,0.17100000000000001],[1267246800,0.17599999999999999],[1267333200,0.17599999999999999],[1267419600,0.17599999999999999],[1267506000,0.18060000000000001],[1267592400,0.1799],[1267678800,0.1804],[1267765200,0.17960000000000001],[1267851600,0.1865],[1267938000,0.1865],[1268024400,0.1865],[1268110800,0.19139999999999999],[1268197200,0.19589999999999999],[1268283600,0.2046],[1268370000,0.2006],[1268456400,0.20349999999999999],[1268542800,0.20349999999999999],[1268625600,0.20349999999999999],[1268712000,0.1946],[1268798400,0.20880000000000001],[1268884800,0.20610000000000001],[1268971200,0.2006],[1269057600,0.20280000000000001],[1269144000,0.20280000000000001],[1269230400,0.20280000000000001],[1269316800,0.22220000000000001],[1269403200,0.2223],[1269489600,0.22689999999999999],[1269576000,0.21690000000000001],[1269662400,0.22700000000000001],[1269748800,0.22700000000000001],[1269835200,0.22700000000000001],[1269921600,0.2273],[1270008000,0.2198],[1270094400,0.21940000000000001],[1270180800,0.2215],[1270267200,0.2215],[1270353600,0.2215],[1270440000,0.2215],[1270526400,0.24099999999999999],[1270612800,0.2412],[1270699200,0.23530000000000001],[1270785600,0.24909999999999999],[1270872000,0.2482],[1270958400,0.2482],[1271044800,0.2482],[1271131200,0.24840000000000001],[1271217600,0.25009999999999999],[1271304000,0.2442],[1271390400,0.24099999999999999],[1271476800,0.23130000000000001],[1271563200,0.23130000000000001],[1271649600,0.23130000000000001],[1271736000,0.23219999999999999],[1271822400,0.24399999999999999],[1271908800,0.23960000000000001],[1271995200,0.2455],[1272081600,0.25190000000000001],[1272168000,0.25190000000000001],[1272254400,0.25190000000000001],[1272340800,0.26179999999999998],[1272427200,0.24590000000000001],[1272513600,0.25180000000000002],[1272600000,0.26019999999999999],[1272686400,0.24990000000000001],[1272772800,0.24990000000000001],[1272859200,0.24990000000000001],[1272945600,0.25750000000000001],[1273032000,0.2399],[1273118400,0.2369],[1273204800,0.22090000000000001],[1273291200,0.21759999999999999],[1273377600,0.21759999999999999],[1273464000,0.21759999999999999],[1273550400,0.23830000000000001],[1273636800,0.2404],[1273723200,0.24279999999999999],[1273809600,0.24510000000000001],[1273896000,0.23619999999999999],[1273982400,0.23619999999999999],[1274068800,0.23619999999999999],[1274155200,0.2266],[1274241600,0.22450000000000001],[1274328000,0.22059999999999999],[1274414400,0.2021],[1274500800,0.2147],[1274587200,0.2147],[1274673600,0.2147],[1274760000,0.21310000000000001],[1274846400,0.21970000000000001],[1274932800,0.22090000000000001],[1275019200,0.2427],[1275105600,0.23830000000000001],[1275192000,0.23830000000000001],[1275278400,0.23830000000000001],[1275364800,0.23830000000000001],[1275451200,0.2351],[1275537600,0.24840000000000001],[1275624000,0.25440000000000002],[1275710400,0.248],[1275796800,0.248],[1275883200,0.248],[1275969600,0.2339],[1276056000,0.24990000000000001],[1276142400,0.25130000000000002],[1276228800,0.25919999999999999],[1276315200,0.26590000000000003],[1276401600,0.26590000000000003],[1276488000,0.26590000000000003],[1276574400,0.26769999999999999],[1276660800,0.27639999999999998],[1276747200,0.27489999999999998],[1276833600,0.27660000000000001],[1276920000,0.27579999999999999],[1277006400,0.27579999999999999],[1277092800,0.27579999999999999],[1277179200,0.27979999999999999],[1277265600,0.26900000000000002],[1277352000,0.27929999999999999],[1277438400,0.26779999999999998],[1277524800,0.27089999999999997],[1277611200,0.27089999999999997],[1277697600,0.27089999999999997],[1277784000,0.25900000000000001],[1277870400,0.2334],[1277956800,0.22539999999999999],[1278043200,0.22439999999999999],[1278129600,0.2215],[1278216000,0.2215],[1278302400,0.2215],[1278388800,0.2215],[1278475200,0.22439999999999999],[1278561600,0.24010000000000001],[1278648000,0.2384],[1278734400,0.2419],[1278820800,0.2419],[1278907200,0.2419],[1278993600,0.2402],[1279080000,0.24790000000000001],[1279166400,0.25209999999999999],[1279252800,0.25069999999999998],[1279339200,0.2445],[1279425600,0.2445],[1279512000,0.2445],[1279598400,0.24709999999999999],[1279684800,0.26000000000000001],[1279771200,0.25409999999999999],[1279857600,0.26079999999999998],[1279944000,0.26469999999999999],[1280030400,0.26469999999999999],[1280116800,0.26469999999999999],[1280203200,0.26479999999999998],[1280289600,0.26050000000000001],[1280376000,0.27660000000000001],[1280462400,0.2797],[1280548800,0.27960000000000002],[1280635200,0.27960000000000002],[1280721600,0.27960000000000002],[1280808000,0.29310000000000003],[1280894400,0.29459999999999997],[1280980800,0.30320000000000003],[1281067200,0.30120000000000002],[1281153600,0.30370000000000003],[1281240000,0.30370000000000003],[1281326400,0.30370000000000003],[1281412800,0.30649999999999999],[1281499200,0.30130000000000001],[1281585600,0.2853],[1281672000,0.30099999999999999],[1281758400,0.29949999999999999],[1281844800,0.29949999999999999],[1281931200,0.29949999999999999],[1282017600,0.3024],[1282104000,0.3135],[1282190400,0.31879999999999997],[1282276800,0.31240000000000001],[1282363200,0.31180000000000002],[1282449600,0.31180000000000002],[1282536000,0.31180000000000002],[1282622400,0.30599999999999999],[1282708800,0.28889999999999999],[1282795200,0.3004],[1282881600,0.29270000000000002],[1282968000,0.30669999999999997],[1283054400,0.30669999999999997],[1283140800,0.30669999999999997],[1283227200,0.29859999999999998],[1283313600,0.29649999999999999],[1283400000,0.3085],[1283486400,0.31640000000000001],[1283572800,0.32590000000000002],[1283659200,0.32590000000000002],[1283745600,0.32590000000000002],[1283832000,0.32590000000000002],[1283918400,0.32900000000000001],[1284004800,0.33310000000000001],[1284091200,0.33439999999999998],[1284177600,0.3347],[1284264000,0.3347],[1284350400,0.3347],[1284436800,0.33700000000000002],[1284523200,0.33410000000000001],[1284609600,0.33950000000000002],[1284696000,0.34010000000000001],[1284782400,0.33789999999999998],[1284868800,0.33789999999999998],[1284955200,0.33789999999999998],[1285041600,0.33629999999999999],[1285128000,0.33079999999999998],[1285214400,0.34710000000000002],[1285300800,0.33589999999999998],[1285387200,0.35389999999999999],[1285473600,0.35389999999999999],[1285560000,0.35389999999999999],[1285646400,0.36859999999999998],[1285732800,0.37309999999999999],[1285819200,0.36020000000000002],[1285905600,0.36320000000000002],[1285992000,0.36620000000000003],[1286078400,0.36620000000000003],[1286164800,0.36620000000000003],[1286251200,0.38040000000000002],[1286337600,0.38800000000000001],[1286424000,0.37730000000000002],[1286510400,0.37430000000000002],[1286596800,0.38840000000000002],[1286683200,0.38840000000000002],[1286769600,0.38840000000000002],[1286856000,0.40179999999999999],[1286942400,0.4052],[1287028800,0.4032],[1287115200,0.4047],[1287201600,0.40129999999999999],[1287288000,0.40129999999999999],[1287374400,0.40129999999999999],[1287460800,0.40100000000000002],[1287547200,0.38450000000000001],[1287633600,0.40079999999999999],[1287720000,0.39610000000000001],[1287806400,0.4027],[1287892800,0.4027],[1287979200,0.4027],[1288065600,0.40920000000000001],[1288152000,0.42509999999999998],[1288238400,0.42449999999999999],[1288324800,0.46160000000000001],[1288411200,0.47460000000000002],[1288497600,0.47460000000000002],[1288584000,0.47460000000000002],[1288670400,0.49049999999999999],[1288756800,0.50609999999999999],[1288843200,0.5141],[1288929600,0.53490000000000004],[1289016000,0.53520000000000001],[1289102400,0.53520000000000001],[1289192400,0.53520000000000001],[1289278800,0.5413],[1289365200,0.53380000000000005],[1289451600,0.51039999999999996],[1289538000,0.51829999999999998],[1289624400,0.49680000000000002],[1289710800,0.49680000000000002],[1289797200,0.49680000000000002],[1289883600,0.50329999999999997],[1289970000,0.47389999999999999],[1290056400,0.45910000000000001],[1290142800,0.48259999999999997],[1290229200,0.50760000000000005],[1290315600,0.50760000000000005],[1290402000,0.50760000000000005],[1290488400,0.52310000000000001],[1290574800,0.49969999999999998],[1290661200,0.51919999999999999],[1290747600,0.51919999999999999],[1290834000,0.50949999999999995],[1290920400,0.50949999999999995],[1291006800,0.50949999999999995],[1291093200,0.51249999999999996],[1291179600,0.50829999999999997],[1291266000,0.52359999999999995],[1291352400,0.50270000000000004],[1291438800,0.501],[1291525200,0.501],[1291611600,0.501],[1291698000,0.49540000000000001],[1291784400,0.4803],[1291870800,0.46560000000000001],[1291957200,0.47210000000000002],[1292043600,0.45660000000000001],[1292130000,0.45660000000000001],[1292216400,0.45660000000000001],[1292302800,0.45800000000000002],[1292389200,0.44240000000000002],[1292475600,0.42749999999999999],[1292562000,0.45639999999999997],[1292648400,0.4577],[1292734800,0.4577],[1292821200,0.4577],[1292907600,0.47949999999999998],[1292994000,0.47689999999999999],[1293080400,0.4622],[1293166800,0.45889999999999997],[1293253200,0.45889999999999997],[1293339600,0.45889999999999997],[1293426000,0.45889999999999997],[1293512400,0.45619999999999999],[1293598800,0.44769999999999999],[1293685200,0.4496],[1293771600,0.44409999999999999],[1293858000,0.46179999999999999],[1293944400,0.46179999999999999],[1294030800,0.46179999999999999],[1294117200,null],[1294462800,0.17230000000000001],[1294549200,0.17230000000000001],[1294635600,0.17230000000000001],[1294722000,0.1744],[1294808400,null],[1325653200,0.17130000000000001],[1325739600,null],[1326517200,0.17680000000000001],[1326603600,0.17680000000000001],[1326690000,0.17680000000000001],[1326776400,0.17680000000000001],[1326862800,0.17829999999999999],[1326949200,0.1797],[1327035600,null],[1327381200,0.18379999999999999],[1327467600,0.183],[1327554000,0.18959999999999999],[1327640400,0.18559999999999999],[1327726800,0.1857],[1327813200,0.1857],[1327899600,0.1857],[1327986000,0.18559999999999999],[1328072400,0.18540000000000001],[1328158800,0.1883],[1328245200,0.1908],[1328331600,0.19370000000000001],[1328418000,0.19370000000000001],[1328504400,0.19370000000000001],[1328590800,0.19170000000000001],[1328677200,0.1903],[1328763600,0.1943],[1328850000,0.1963],[1328936400,0.19320000000000001],[1329022800,0.19320000000000001],[1329109200,0.19320000000000001],[1329195600,0.19109999999999999],[1329282000,0.1933],[1329368400,0.1946],[1329454800,0.19919999999999999],[1329541200,0.19719999999999999],[1329627600,0.19719999999999999],[1329714000,0.19719999999999999],[1329800400,0.19719999999999999],[1329886800,0.19980000000000001],[1329973200,0.20219999999999999],[1330059600,0.20000000000000001],[1330146000,0.20030000000000001],[1330232400,0.20030000000000001],[1330318800,0.20030000000000001],[1330405200,0.1993],[1330491600,0.20669999999999999],[1330578000,0.21079999999999999],[1330664400,0.21609999999999999],[1330750800,0.21529999999999999],[1330837200,0.21529999999999999],[1330923600,0.21529999999999999],[1331010000,0.20930000000000001],[1331096400,0.2026],[1331182800,0.20610000000000001],[1331269200,0.2112],[1331355600,0.20810000000000001],[1331442000,0.20810000000000001],[1331524800,0.20810000000000001],[1331611200,0.2064],[1331697600,0.21290000000000001],[1331784000,0.21260000000000001],[1331870400,0.21890000000000001],[1331956800,0.2165],[1332043200,0.2165],[1332129600,0.2165],[1332216000,0.2253],[1332302400,0.219],[1332388800,0.21840000000000001],[1332475200,0.21909999999999999],[1332561600,0.21829999999999999],[1332648000,0.21829999999999999],[1332734400,0.21829999999999999],[1332820800,0.22309999999999999],[1332907200,0.22239999999999999],[1332993600,0.2195],[1333080000,0.21679999999999999],[1333166400,0.21929999999999999],[1333252800,0.21929999999999999],[1333339200,0.21929999999999999],[1333425600,0.2208],[1333512000,0.224],[1333598400,0.2185],[1333684800,0.22459999999999999],[1333771200,0.22459999999999999],[1333857600,0.22459999999999999],[1333944000,0.22459999999999999],[1334030400,0.23200000000000001],[1334116800,0.22309999999999999],[1334203200,0.2301],[1334289600,0.2329],[1334376000,0.23180000000000001],[1334462400,0.23180000000000001],[1334548800,0.23180000000000001],[1334635200,0.22470000000000001],[1334721600,0.22520000000000001],[1334808000,0.2281],[1334894400,0.22289999999999999],[1334980800,0.22020000000000001],[1335067200,0.22020000000000001],[1335153600,0.22020000000000001],[1335240000,0.21590000000000001],[1335326400,0.21329999999999999],[1335412800,0.22239999999999999],[1335499200,0.21560000000000001],[1335585600,0.21110000000000001],[1335672000,0.21110000000000001],[1335758400,0.21110000000000001],[1335844800,0.21029999999999999],[1335931200,0.21279999999999999],[1336017600,0.2117],[1336104000,0.2069],[1336190400,0.20469999999999999],[1336276800,0.20469999999999999],[1336363200,0.20469999999999999],[1336449600,0.2016],[1336536000,0.19700000000000001],[1336622400,null],[1357275600,0.17119999999999999],[1357362000,0.1759],[1357448400,0.1759],[1357534800,0.1759],[1357621200,0.17430000000000001],[1357707600,0.17810000000000001],[1357794000,0.17910000000000001],[1357880400,0.1802],[1357966800,0.18029999999999999],[1358053200,0.18029999999999999],[1358139600,0.18029999999999999],[1358226000,0.17899999999999999],[1358312400,0.18060000000000001],[1358398800,0.17810000000000001],[1358485200,0.17829999999999999],[1358571600,0.1799],[1358658000,0.1799],[1358744400,0.1799],[1358830800,0.1799],[1358917200,0.18429999999999999],[1359003600,0.18279999999999999],[1359090000,0.18140000000000001],[1359176400,0.18190000000000001],[1359262800,0.18190000000000001],[1359349200,0.18190000000000001],[1359435600,0.18110000000000001],[1359522000,null],[1359694800,0.18770000000000001],[1359781200,0.1905],[1359867600,0.1905],[1359954000,0.1905],[1360040400,0.18490000000000001],[1360126800,0.18629999999999999],[1360213200,0.18410000000000001],[1360299600,0.1817],[1360386000,0.1855],[1360472400,0.1855],[1360558800,0.1855],[1360645200,0.18260000000000001],[1360731600,0.18179999999999999],[1360818000,0.18129999999999999],[1360904400,0.18010000000000001],[1360990800,null],[1363838400,0.18290000000000001],[1363924800,0.1807],[1364011200,0.18149999999999999],[1364097600,0.18149999999999999],[1364184000,0.18149999999999999],[1364270400,0.18340000000000001],[1364356800,0.1913],[1364443200,0.1905],[1364529600,0.19109999999999999],[1364616000,0.19109999999999999],[1364702400,0.19109999999999999],[1364788800,0.19109999999999999],[1364875200,0.18870000000000001],[1364961600,0.18840000000000001],[1365048000,null],[1365652800,0.18909999999999999],[1365739200,null],[1365825600,0.1913],[1365912000,0.1913],[1365998400,0.1913],[1366084800,null],[1366948800,0.1951],[1367035200,0.1918],[1367121600,0.1918],[1367208000,0.1918],[1367294400,null],[1367467200,0.19339999999999999],[1367553600,0.19589999999999999],[1367640000,null],[1368244800,0.19950000000000001],[1368331200,0.19950000000000001],[1368417600,0.19950000000000001],[1368504000,0.20030000000000001],[1368590400,0.20399999999999999],[1368676800,null],[1369195200,0.2049],[1369281600,0.2024],[1369368000,null],[1378872000,0.21110000000000001],[1378958400,0.21379999999999999],[1379044800,0.2114],[1379131200,0.21390000000000001],[1379217600,0.21390000000000001],[1379304000,0.21390000000000001],[1379390400,0.2155],[1379476800,0.2172],[1379563200,0.22090000000000001],[1379649600,0.223],[1379736000,0.21959999999999999],[1379822400,0.21959999999999999],[1379908800,0.21959999999999999],[1379995200,0.21829999999999999],[1380081600,0.222],[1380168000,0.21970000000000001],[1380254400,0.22289999999999999],[1380340800,0.21879999999999999],[1380427200,0.21879999999999999],[1380513600,0.21879999999999999],[1380600000,0.21970000000000001],[1380686400,0.22120000000000001],[1380772800,0.2203],[1380859200,0.21779999999999999],[1380945600,0.21920000000000001],[1381032000,0.21920000000000001],[1381118400,0.21920000000000001],[1381204800,0.2172],[1381291200,0.21260000000000001],[1381377600,0.21529999999999999],[1381464000,0.221],[1381550400,0.2266],[1381636800,0.2266],[1381723200,0.2266],[1381809600,0.22869999999999999],[1381896000,0.22889999999999999],[1381982400,0.23139999999999999],[1382068800,0.2359],[1382155200,0.2404],[1382241600,0.2404],[1382328000,0.2404],[1382414400,0.24340000000000001],[1382500800,0.24229999999999999],[1382587200,0.23549999999999999],[1382673600,0.24010000000000001],[1382760000,0.23930000000000001],[1382846400,0.23930000000000001],[1382932800,0.23930000000000001],[1383019200,0.23699999999999999],[1383105600,0.23780000000000001],[1383192000,0.2392],[1383278400,0.23549999999999999],[1383364800,0.2344],[1383451200,0.2344],[1383541200,0.2344],[1383627600,0.2321],[1383714000,0.23050000000000001],[1383800400,0.23430000000000001],[1383886800,0.2281],[1383973200,0.23269999999999999],[1384059600,0.23269999999999999],[1384146000,0.23269999999999999],[1384232400,0.2339],[1384318800,0.2349],[1384405200,0.2392],[1384491600,0.2389],[1384578000,0.23830000000000001],[1384664400,0.23830000000000001],[1384750800,0.23830000000000001],[1384837200,0.23780000000000001],[1384923600,0.2334],[1385010000,0.23169999999999999],[1385096400,0.23369999999999999],[1385182800,0.2359],[1385269200,0.2359],[1385355600,0.2359],[1385442000,0.2344],[1385528400,0.23480000000000001],[1385614800,0.23669999999999999],[1385701200,0.23669999999999999],[1385787600,0.23569999999999999],[1385874000,0.23569999999999999],[1385960400,0.23569999999999999],[1386046800,0.23760000000000001],[1386133200,0.2374],[1386219600,0.24640000000000001],[1386306000,0.24940000000000001],[1386392400,0.25159999999999999],[1386478800,0.25159999999999999],[1386565200,0.25159999999999999],[1386651600,0.25679999999999997],[1386738000,0.25609999999999999],[1386824400,0.25559999999999999],[1386910800,0.25280000000000002],[1386997200,0.2535],[1387083600,0.2535],[1387170000,0.2535],[1387256400,0.25580000000000003],[1387342800,0.25490000000000002],[1387429200,0.26019999999999999],[1387515600,0.25679999999999997],[1387602000,0.2525],[1387688400,0.2525],[1387774800,0.2525],[1387861200,0.25169999999999998],[1387947600,0.255],[1388034000,0.255],[1388120400,0.25940000000000002],[1388206800,0.25829999999999997],[1388293200,0.25829999999999997],[1388379600,0.25829999999999997],[1388466000,0.25900000000000001],[1388552400,0.26019999999999999],[1388638800,0.26019999999999999],[1388725200,null],[1390021200,0.1547],[1390107600,0.1547],[1390194000,0.1547],[1390280400,0.1547],[1390366800,0.15459999999999999],[1390453200,null],[1392440400,0.15290000000000001],[1392526800,0.15290000000000001],[1392613200,0.15290000000000001],[1392699600,0.15290000000000001],[1392786000,null],[1392958800,0.1527],[1393045200,null],[1393304400,0.15939999999999999],[1393390800,0.15720000000000001],[1393477200,0.15620000000000001],[1393563600,0.15959999999999999],[1393650000,0.1605],[1393736400,0.1605],[1393822800,0.1605],[1393909200,0.16109999999999999],[1393995600,0.16250000000000001],[1394082000,0.1628],[1394168400,0.16450000000000001],[1394254800,0.16300000000000001],[1394341200,0.16300000000000001],[1394424000,0.16300000000000001],[1394510400,0.1595],[1394596800,0.1583],[1394683200,0.15909999999999999],[1394769600,0.15310000000000001],[1394856000,0.153],[1394942400,0.153],[1395028800,0.153],[1395115200,0.15629999999999999],[1395201600,0.15490000000000001],[1395288000,0.15229999999999999],[1395374400,0.15229999999999999],[1395460800,null],[1396324800,0.15310000000000001],[1396411200,0.15629999999999999],[1396497600,0.157],[1396584000,0.15570000000000001],[1396670400,null],[1422421200,0.15640000000000001],[1422507600,0.15340000000000001],[1422594000,null],[1423026000,0.15870000000000001],[1423112400,null],[1423630800,0.1578],[1423717200,null],[1423803600,0.16089999999999999],[1423890000,0.16520000000000001],[1423976400,0.16520000000000001],[1424062800,0.16520000000000001],[1424149200,0.16520000000000001],[1424235600,0.1653],[1424322000,0.1656],[1424408400,0.1651],[1424494800,0.16539999999999999],[1424581200,0.16539999999999999],[1424667600,0.16539999999999999],[1424754000,0.1613],[1424840400,null],[1425445200,0.15579999999999999],[1425531600,0.15509999999999999],[1425618000,null],[1427169600,0.15340000000000001],[1427256000,null],[1428552000,0.154],[1428638400,0.1618],[1428724800,0.161],[1428811200,0.161],[1428897600,0.161],[1428984000,0.15670000000000001],[1429070400,null],[1433476800,0.1484],[1433563200,0.14749999999999999],[1433649600,0.14749999999999999],[1433736000,0.14749999999999999],[1433822400,null],[1435809600,0.14710000000000001],[1435896000,0.14680000000000001],[1435982400,0.14680000000000001],[1436068800,0.14680000000000001],[1436155200,0.14680000000000001],[1436241600,0.14860000000000001],[1436328000,0.1552],[1436414400,0.1472],[1436500800,0.1484],[1436587200,0.14979999999999999],[1436673600,0.14979999999999999],[1436760000,0.14979999999999999],[1436846400,0.15659999999999999],[1436932800,0.1515],[1437019200,null],[1437451200,0.14929999999999999],[1437537600,0.1497],[1437624000,0.14979999999999999],[1437710400,0.15210000000000001],[1437796800,0.14990000000000001],[1437883200,0.14990000000000001],[1437969600,0.14990000000000001],[1438056000,null],[1438315200,0.15509999999999999],[1438401600,null],[1439006400,0.1575],[1439092800,0.1575],[1439179200,0.1575],[1439265600,0.1575],[1439352000,null],[1451970000,0.16109999999999999],[1452056400,0.16400000000000001],[1452142800,0.15890000000000001],[1452229200,null],[1453784400,0.14979999999999999],[1453870800,0.15670000000000001],[1453957200,0.1598],[1454043600,0.16450000000000001],[1454130000,0.17349999999999999],[1454216400,0.17349999999999999],[1454302800,0.17349999999999999],[1454389200,0.17219999999999999],[1454475600,0.16239999999999999],[1454562000,0.1641],[1454648400,0.1638],[1454734800,0.1613],[1454821200,0.1613],[1454907600,0.1613],[1454994000,0.15570000000000001],[1455080400,0.15310000000000001],[1455166800,0.15590000000000001],[1455253200,0.15609999999999999],[1455339600,0.17199999999999999],[1455426000,0.17199999999999999],[1455512400,0.17199999999999999],[1455598800,0.17199999999999999],[1455685200,0.1792],[1455771600,0.1812],[1455858000,0.18029999999999999],[1455944400,0.1794],[1456030800,0.1794],[1456117200,0.1794],[1456203600,0.18659999999999999],[1456290000,0.18490000000000001],[1456376400,0.18360000000000001],[1456462800,0.18679999999999999],[1456549200,0.18679999999999999],[1456635600,0.18679999999999999],[1456722000,0.18679999999999999],[1456808400,0.187],[1456894800,0.19800000000000001],[1456981200,0.1981],[1457067600,0.2036],[1457154000,0.20069999999999999],[1457240400,0.20069999999999999],[1457326800,0.20069999999999999],[1457413200,0.1953],[1457499600,0.18940000000000001],[1457586000,0.1933],[1457672400,0.19550000000000001],[1457758800,0.2001],[1457845200,0.2001],[1457928000,0.2001],[1458014400,0.20349999999999999],[1458100800,0.2039],[1458187200,0.20949999999999999],[1458273600,0.2122],[1458360000,0.21249999999999999],[1458446400,0.21249999999999999],[1458532800,0.21249999999999999],[1458619200,0.21099999999999999],[1458705600,0.21079999999999999],[1458792000,0.20930000000000001],[1458878400,0.20880000000000001],[1458964800,0.20880000000000001],[1459051200,0.20880000000000001],[1459137600,0.20880000000000001],[1459224000,0.20649999999999999],[1459310400,0.20780000000000001],[1459396800,0.20680000000000001],[1459483200,0.20419999999999999],[1459569600,0.2049],[1459656000,0.2049],[1459742400,0.2049],[1459828800,0.20069999999999999],[1459915200,0.1978],[1460001600,0.19719999999999999],[1460088000,0.1983],[1460174400,0.19550000000000001],[1460260800,0.19550000000000001],[1460347200,0.19550000000000001],[1460433600,0.19400000000000001],[1460520000,0.1953],[1460606400,0.20039999999999999],[1460692800,0.19919999999999999],[1460779200,0.20000000000000001],[1460865600,0.20000000000000001],[1460952000,0.20000000000000001],[1461038400,0.20069999999999999],[1461124800,0.20599999999999999],[1461211200,0.20399999999999999],[1461297600,0.18379999999999999],[1461384000,0.18099999999999999],[1461470400,0.18099999999999999],[1461556800,0.18099999999999999],[1461643200,0.17730000000000001],[1461729600,0.17780000000000001],[1461816000,0.17610000000000001],[1461902400,0.1764],[1461988800,0.17369999999999999],[1462075200,0.17369999999999999],[1462161600,0.17369999999999999],[1462248000,0.1804],[1462334400,0.17760000000000001],[1462420800,0.17510000000000001],[1462507200,0.17230000000000001],[1462593600,0.1764],[1462680000,0.1764],[1462766400,0.1764],[1462852800,0.1744],[1462939200,0.1799],[1463025600,0.1769],[1463112000,0.17860000000000001],[1463198400,0.17460000000000001],[1463284800,0.17460000000000001],[1463371200,0.17460000000000001],[1463457600,0.1774],[1463544000,0.1764],[1463630400,0.17419999999999999],[1463716800,0.17219999999999999],[1463803200,0.1741],[1463889600,0.1741],[1463976000,0.1741],[1464062400,0.17369999999999999],[1464148800,0.17630000000000001],[1464235200,0.17899999999999999],[1464321600,0.1757],[1464408000,0.17879999999999999],[1464494400,0.17879999999999999],[1464580800,0.17879999999999999],[1464667200,0.17879999999999999],[1464753600,0.17829999999999999],[1464840000,0.17649999999999999],[1464926400,0.17829999999999999],[1465012800,0.17829999999999999],[1465099200,0.17829999999999999],[1465185600,0.17829999999999999],[1465272000,0.1769],[1465358400,0.17949999999999999],[1465444800,0.1802],[1465531200,0.17999999999999999],[1465617600,0.1762],[1465704000,0.1762],[1465790400,0.1762],[1465876800,0.17549999999999999],[1465963200,0.17899999999999999],[1466049600,0.17849999999999999],[1466136000,0.1779],[1466222400,0.1794],[1466308800,0.1794],[1466395200,0.1794],[1466481600,0.17169999999999999],[1466568000,0.17580000000000001],[1466654400,0.17469999999999999],[1466740800,0.17949999999999999],[1466827200,0.16639999999999999],[1466913600,0.16639999999999999],[1467000000,0.16639999999999999],[1467086400,0.16159999999999999],[1467172800,0.1641],[1467259200,0.1691],[1467345600,0.1691],[1467432000,0.1691],[1467518400,0.1691],[1467604800,0.1691],[1467691200,0.1691],[1467777600,0.1663],[1467864000,0.16930000000000001],[1467950400,0.16900000000000001],[1468036800,0.17069999999999999],[1468123200,0.17069999999999999],[1468209600,0.17069999999999999],[1468296000,0.1772],[1468382400,0.17899999999999999],[1468468800,0.17730000000000001],[1468555200,0.17829999999999999],[1468641600,0.1777],[1468728000,0.1777],[1468814400,0.1777],[1468900800,0.18079999999999999],[1468987200,0.17860000000000001],[1469073600,0.1794],[1469160000,0.17949999999999999],[1469246400,0.182],[1469332800,0.182],[1469419200,0.182],[1469505600,0.18429999999999999],[1469592000,0.1946],[1469678400,0.19239999999999999],[1469764800,0.1948],[1469851200,0.1943],[1469937600,0.1943],[1470024000,0.1943],[1470110400,0.19309999999999999],[1470196800,0.19120000000000001],[1470283200,0.1908],[1470369600,0.1923],[1470456000,0.19070000000000001],[1470542400,0.19070000000000001],[1470628800,0.19070000000000001],[1470715200,0.1951],[1470801600,0.1983],[1470888000,0.19900000000000001],[1470974400,0.20039999999999999],[1471060800,0.19889999999999999],[1471147200,0.19889999999999999],[1471233600,0.19889999999999999],[1471320000,0.20119999999999999],[1471406400,0.20030000000000001],[1471492800,0.20169999999999999],[1471579200,0.19989999999999999],[1471665600,0.20039999999999999],[1471752000,0.20039999999999999],[1471838400,0.20039999999999999],[1471924800,0.20150000000000001],[1472011200,0.19950000000000001],[1472097600,0.19259999999999999],[1472184000,0.19320000000000001],[1472270400,0.19109999999999999],[1472356800,0.19109999999999999],[1472443200,0.19109999999999999],[1472529600,0.19339999999999999],[1472616000,0.193],[1472702400,0.19089999999999999],[1472788800,0.2041],[1472875200,0.2041],[1472961600,0.2041],[1473048000,0.2041],[1473134400,0.2041],[1473220800,0.20530000000000001],[1473307200,0.20630000000000001],[1473393600,0.2077],[1473480000,0.20680000000000001],[1473566400,0.20680000000000001],[1473652800,0.20680000000000001],[1473739200,0.2127],[1473825600,0.21149999999999999],[1473912000,0.21779999999999999],[1473998400,0.21820000000000001],[1474084800,0.217],[1474171200,0.217],[1474257600,0.217],[1474344000,0.2127],[1474430400,0.21110000000000001],[1474516800,0.2135],[1474603200,0.21460000000000001],[1474689600,0.215],[1474776000,0.215],[1474862400,0.215],[1474948800,0.2104],[1475035200,0.21310000000000001],[1475121600,0.215],[1475208000,0.21290000000000001],[1475294400,0.21479999999999999],[1475380800,0.21479999999999999],[1475467200,0.21479999999999999],[1475553600,0.2195],[1475640000,0.21879999999999999],[1475726400,0.21870000000000001],[1475812800,0.2185],[1475899200,0.2167],[1475985600,0.2167],[1476072000,0.2167],[1476158400,0.21859999999999999],[1476244800,0.21809999999999999],[1476331200,0.21790000000000001],[1476417600,0.2167],[1476504000,0.21590000000000001],[1476590400,0.21590000000000001],[1476676800,0.21590000000000001],[1476763200,0.21510000000000001],[1476849600,0.21510000000000001],[1476936000,0.2175],[1477022400,0.21609999999999999],[1477108800,0.21290000000000001],[1477195200,0.21290000000000001],[1477281600,0.21290000000000001],[1477368000,0.2165],[1477454400,0.216],[1477540800,0.21690000000000001],[1477627200,0.21410000000000001],[1477713600,0.21759999999999999],[1477800000,0.21759999999999999],[1477886400,0.21759999999999999],[1477972800,0.21890000000000001],[1478059200,0.22109999999999999],[1478145600,0.21809999999999999],[1478232000,0.21629999999999999],[1478318400,0.22470000000000001],[1478404800,0.22470000000000001],[1478494800,0.22470000000000001],[1478581200,0.22450000000000001],[1478667600,0.2278],[1478754000,0.22620000000000001],[1478840400,0.22059999999999999],[1478926800,0.21609999999999999],[1479013200,0.21609999999999999],[1479099600,0.21609999999999999],[1479186000,0.21129999999999999],[1479272400,0.21859999999999999],[1479358800,0.2147],[1479445200,0.22109999999999999],[1479531600,0.2233],[1479618000,0.2233],[1479704400,0.2233],[1479790800,0.22800000000000001],[1479877200,0.2301],[1479963600,0.2288],[1480050000,0.2288],[1480136400,0.23080000000000001],[1480222800,0.23080000000000001],[1480309200,0.23080000000000001],[1480395600,0.23119999999999999],[1480482000,0.2301],[1480568400,0.2306],[1480654800,0.22919999999999999],[1480741200,0.22389999999999999],[1480827600,0.22389999999999999],[1480914000,0.22389999999999999],[1481000400,0.22270000000000001],[1481086800,0.22700000000000001],[1481173200,0.23000000000000001],[1481259600,0.19939999999999999],[1481346000,0.2029],[1481432400,0.2029],[1481518800,0.2029],[1481605200,0.20649999999999999],[1481691600,0.21379999999999999],[1481778000,0.21340000000000001],[1481864400,0.20760000000000001],[1481950800,0.20999999999999999],[1482037200,0.20999999999999999],[1482123600,0.20999999999999999],[1482210000,0.2036],[1482296400,0.2019],[1482382800,0.20280000000000001],[1482469200,0.20180000000000001],[1482555600,0.2011],[1482642000,0.2011],[1482728400,0.2011],[1482814800,0.2011],[1482901200,0.2014],[1482987600,0.19950000000000001],[1483074000,0.20039999999999999],[1483160400,0.19769999999999999],[1483246800,0.19769999999999999],[1483333200,0.19769999999999999],[1483419600,0.19769999999999999],[1483506000,null],[1483592400,0.16650000000000001],[1483678800,0.1668],[1483765200,0.16880000000000001],[1483851600,0.16880000000000001],[1483938000,0.16880000000000001],[1484024400,0.16850000000000001],[1484110800,0.16839999999999999],[1484197200,0.1676],[1484283600,0.1671],[1484370000,0.16550000000000001],[1484456400,0.16550000000000001],[1484542800,0.16550000000000001],[1484629200,0.16550000000000001],[1484715600,0.16880000000000001],[1484802000,0.16930000000000001],[1484888400,0.16919999999999999],[1484974800,0.16869999999999999],[1485061200,0.16869999999999999],[1485147600,0.16869999999999999],[1485234000,0.16839999999999999],[1485320400,0.1704],[1485406800,0.1721],[1485493200,null],[1489550400,0.17299999999999999],[1489636800,null],[1489723200,0.1754],[1489809600,0.17660000000000001],[1489896000,0.17660000000000001],[1489982400,0.17660000000000001],[1490068800,0.17730000000000001],[1490155200,0.17560000000000001],[1490241600,0.17730000000000001],[1490328000,0.1757],[1490414400,0.17499999999999999],[1490500800,0.17499999999999999],[1490587200,0.17499999999999999],[1490673600,0.17699999999999999],[1490760000,0.1782],[1490846400,0.1782],[1490932800,0.1774],[1491019200,0.17710000000000001],[1491105600,0.17710000000000001],[1491192000,0.17710000000000001],[1491278400,0.17810000000000001],[1491364800,0.17780000000000001],[1491451200,0.1772],[1491537600,0.1784],[1491624000,0.1762],[1491710400,0.1762],[1491796800,0.1762],[1491883200,null],[1491969600,0.17630000000000001],[1492056000,0.1774],[1492142400,0.17480000000000001],[1492228800,0.17480000000000001],[1492315200,0.17480000000000001],[1492401600,0.17480000000000001],[1492488000,0.1777],[1492574400,0.17899999999999999],[1492660800,0.1777],[1492747200,0.18140000000000001],[1492833600,0.1802],[1492920000,0.1802],[1493006400,0.1802],[1493092800,0.18210000000000001],[1493179200,0.184],[1493265600,0.18629999999999999],[1493352000,0.18690000000000001],[1493438400,0.18609999999999999],[1493524800,0.18609999999999999],[1493611200,0.18609999999999999],[1493697600,0.18790000000000001],[1493784000,0.18779999999999999],[1493870400,0.1888],[1493956800,0.18759999999999999],[1494043200,0.18779999999999999],[1494129600,0.18779999999999999],[1494216000,0.18779999999999999],[1494302400,0.18360000000000001],[1494388800,0.1865],[1494475200,0.18709999999999999],[1494561600,0.184],[1494648000,0.18859999999999999],[1494734400,0.18859999999999999],[1494820800,0.18859999999999999],[1494907200,0.18729999999999999],[1494993600,0.187],[1495080000,0.18329999999999999],[1495166400,0.18279999999999999],[1495252800,0.1835],[1495339200,0.1835],[1495425600,0.1835],[1495512000,0.18759999999999999],[1495598400,0.187],[1495684800,0.1875],[1495771200,0.19009999999999999],[1495857600,0.19020000000000001],[1495944000,0.19020000000000001],[1496030400,0.19020000000000001],[1496116800,0.19020000000000001],[1496203200,0.19339999999999999],[1496289600,0.19520000000000001],[1496376000,0.2054],[1496462400,0.20610000000000001],[1496548800,0.20610000000000001],[1496635200,0.20610000000000001],[1496721600,0.20649999999999999],[1496808000,0.2104],[1496894400,0.21179999999999999],[1496980800,0.21340000000000001],[1497067200,0.21029999999999999],[1497153600,0.21029999999999999],[1497240000,0.21029999999999999],[1497326400,0.2114],[1497412800,0.21460000000000001],[1497499200,0.21709999999999999],[1497585600,0.216],[1497672000,0.21690000000000001],[1497758400,0.21690000000000001],[1497844800,0.21690000000000001],[1497931200,0.2213],[1498017600,0.218],[1498104000,0.21829999999999999],[1498190400,0.217],[1498276800,0.21709999999999999],[1498363200,0.21709999999999999],[1498449600,0.21709999999999999],[1498536000,0.21460000000000001],[1498622400,0.21329999999999999],[1498708800,0.2167],[1498795200,0.2107],[1498881600,0.21210000000000001],[1498968000,0.21210000000000001],[1499054400,0.21210000000000001],[1499140800,0.20849999999999999],[1499227200,0.20849999999999999],[1499313600,0.2094],[1499400000,0.2049],[1499486400,0.2056],[1499572800,0.2056],[1499659200,0.2056],[1499745600,0.2077],[1499832000,0.20699999999999999],[1499918400,0.2087],[1500004800,0.2089],[1500091200,0.20569999999999999],[1500177600,0.20569999999999999],[1500264000,0.20569999999999999],[1500350400,0.20549999999999999],[1500436800,0.2102],[1500523200,0.20899999999999999],[1500609600,0.20949999999999999],[1500696000,0.2097],[1500782400,0.2097],[1500868800,0.2097],[1500955200,0.21060000000000001],[1501041600,0.21079999999999999],[1501128000,0.20799999999999999],[1501214400,0.21079999999999999],[1501300800,0.20749999999999999],[1501387200,0.20749999999999999],[1501473600,0.20749999999999999],[1501560000,0.20880000000000001],[1501646400,0.2074],[1501732800,0.20680000000000001],[1501819200,0.2069],[1501905600,0.2074],[1501992000,0.2074],[1502078400,0.2074],[1502164800,0.20860000000000001],[1502251200,0.2084],[1502337600,0.20949999999999999],[1502424000,0.2069],[1502510400,0.20519999999999999],[1502596800,0.20519999999999999],[1502683200,0.20519999999999999],[1502769600,0.20960000000000001],[1502856000,0.21479999999999999],[1502942400,0.21440000000000001],[1503028800,0.20760000000000001],[1503115200,0.20649999999999999],[1503201600,0.20649999999999999],[1503288000,0.20649999999999999],[1503374400,0.20849999999999999],[1503460800,0.21060000000000001],[1503547200,0.2077],[1503633600,0.20799999999999999],[1503720000,0.20649999999999999],[1503806400,0.20649999999999999],[1503892800,0.20649999999999999],[1503979200,0.20699999999999999],[1504065600,0.20799999999999999],[1504152000,0.20760000000000001],[1504238400,0.21429999999999999],[1504324800,0.216],[1504411200,0.216],[1504497600,0.216],[1504584000,0.216],[1504670400,0.214],[1504756800,0.2165],[1504843200,0.21740000000000001],[1504929600,0.21629999999999999],[1505016000,0.21629999999999999],[1505102400,0.21629999999999999],[1505188800,0.22209999999999999],[1505275200,0.2218],[1505361600,0.221],[1505448000,0.21990000000000001],[1505534400,0.21640000000000001],[1505620800,0.21640000000000001],[1505707200,0.21640000000000001],[1505793600,0.21690000000000001],[1505880000,0.2203],[1505966400,0.2185],[1506052800,0.21790000000000001],[1506139200,0.21740000000000001],[1506225600,0.21740000000000001],[1506312000,0.21740000000000001],[1506398400,0.21299999999999999],[1506484800,0.21510000000000001],[1506571200,0.2177],[1506657600,0.21560000000000001],[1506744000,0.21779999999999999],[1506830400,0.21779999999999999],[1506916800,0.21779999999999999],[1507003200,0.21959999999999999],[1507089600,0.21920000000000001],[1507176000,0.2203],[1507262400,0.221],[1507348800,0.21740000000000001],[1507435200,0.21740000000000001],[1507521600,0.21740000000000001],[1507608000,0.21510000000000001],[1507694400,0.2152],[1507780800,0.2147],[1507867200,0.20960000000000001],[1507953600,0.21079999999999999],[1508040000,0.21079999999999999],[1508126400,0.21079999999999999],[1508212800,0.21460000000000001],[1508299200,0.21329999999999999],[1508385600,0.21199999999999999],[1508472000,0.21379999999999999],[1508558400,0.21609999999999999],[1508644800,0.21609999999999999],[1508731200,0.21609999999999999],[1508817600,0.21809999999999999],[1508904000,0.21929999999999999],[1508990400,0.219],[1509076800,0.21840000000000001],[1509163200,0.215],[1509249600,0.215],[1509336000,0.215],[1509422400,0.21340000000000001],[1509508800,0.21940000000000001],[1509595200,0.22409999999999999],[1509681600,0.22559999999999999],[1509768000,0.22869999999999999],[1509854400,0.22869999999999999],[1509944400,0.22869999999999999],[1510030800,0.23100000000000001],[1510117200,0.2336],[1510203600,0.2366],[1510290000,0.2344],[1510376400,0.2336],[1510462800,0.2336],[1510549200,0.2336],[1510635600,0.2334],[1510722000,0.23519999999999999],[1510808400,0.22850000000000001],[1510894800,0.22770000000000001],[1510981200,0.2273],[1511067600,0.2273],[1511154000,0.2273],[1511240400,0.22720000000000001],[1511326800,0.22989999999999999],[1511413200,0.2263],[1511499600,0.2263],[1511586000,0.22420000000000001],[1511672400,0.22420000000000001],[1511758800,0.22420000000000001],[1511845200,0.22620000000000001],[1511931600,0.23019999999999999],[1512018000,0.2298],[1512104400,0.23699999999999999],[1512190800,0.23849999999999999],[1512277200,0.23849999999999999],[1512363600,0.23849999999999999],[1512450000,0.24030000000000001],[1512536400,0.23810000000000001],[1512622800,0.23699999999999999],[1512709200,0.23899999999999999],[1512795600,0.24160000000000001],[1512882000,0.24160000000000001],[1512968400,0.24160000000000001],[1513054800,0.24379999999999999],[1513141200,0.23980000000000001],[1513227600,0.24279999999999999],[1513314000,0.2417],[1513400400,0.24099999999999999],[1513486800,0.24099999999999999],[1513573200,0.24099999999999999],[1513659600,0.2414],[1513746000,0.24360000000000001],[1513832400,0.24149999999999999],[1513918800,0.24049999999999999],[1514005200,0.2392],[1514091600,0.2392],[1514178000,0.2392],[1514264400,0.2392],[1514350800,0.2392],[1514437200,0.24129999999999999],[1514523600,0.2397],[1514610000,0.23599999999999999],[1514696400,0.23599999999999999],[1514782800,0.23599999999999999],[1514869200,0.23599999999999999],[1514955600,null],[1516770000,0.1741],[1516856400,null],[1517288400,0.1784],[1517374800,0.17660000000000001],[1517461200,0.1757],[1517547600,0.17699999999999999],[1517634000,0.16919999999999999],[1517720400,0.16919999999999999],[1517806800,0.16919999999999999],[1517893200,0.16039999999999999],[1517979600,0.16589999999999999],[1518066000,0.1628],[1518152400,0.15409999999999999],[1518238800,null],[1518584400,0.16239999999999999],[1518670800,0.16600000000000001],[1518757200,0.16830000000000001],[1518843600,0.16819999999999999],[1518930000,0.16819999999999999],[1519016400,0.16819999999999999],[1519102800,0.16819999999999999],[1519189200,0.16789999999999999],[1519275600,0.16689999999999999],[1519362000,null],[1520571600,0.1694],[1520658000,0.1714],[1520744400,0.1714],[1520827200,0.1714],[1520913600,0.16750000000000001],[1521000000,null],[1521172800,0.16220000000000001],[1521259200,0.16239999999999999],[1521345600,0.16239999999999999],[1521432000,0.16239999999999999],[1521518400,0.1618],[1521604800,0.16309999999999999],[1521691200,null],[1523937600,0.15770000000000001],[1524024000,0.1595],[1524110400,0.16200000000000001],[1524196800,0.1603],[1524283200,0.1598],[1524369600,0.1598],[1524456000,0.1598],[1524542400,0.16170000000000001],[1524628800,0.15939999999999999],[1524715200,0.15679999999999999],[1524801600,0.15890000000000001],[1524888000,0.15620000000000001],[1524974400,0.15620000000000001],[1525060800,0.15620000000000001],[1525147200,0.15759999999999999],[1525233600,0.16109999999999999],[1525320000,0.15970000000000001],[1525406400,0.1598],[1525492800,0.16250000000000001],[1525579200,0.16250000000000001],[1525665600,0.16250000000000001],[1525752000,0.16400000000000001],[1525838400,0.16339999999999999],[1525924800,0.16700000000000001],[1526011200,0.1699],[1526097600,0.16769999999999999],[1526184000,0.16769999999999999],[1526270400,0.16769999999999999],[1526356800,0.1661],[1526443200,0.16550000000000001],[1526529600,0.16639999999999999],[1526616000,0.16470000000000001],[1526702400,0.16300000000000001],[1526788800,0.16300000000000001],[1526875200,0.16300000000000001],[1526961600,0.16700000000000001],[1527048000,0.1666],[1527134400,0.16689999999999999],[1527220800,0.1666],[1527307200,0.1656],[1527393600,0.1656],[1527480000,0.1656],[1527566400,0.1656],[1527652800,0.1648],[1527739200,0.16739999999999999],[1527825600,0.16650000000000001],[1527912000,0.1656],[1527998400,0.1656],[1528084800,0.1656],[1528171200,0.1658],[1528257600,0.16220000000000001],[1528344000,0.1636],[1528430400,0.16059999999999999],[1528516800,0.16170000000000001],[1528603200,0.16170000000000001],[1528689600,0.16170000000000001],[1528776000,0.1633],[1528862400,0.16569999999999999],[1528948800,0.16470000000000001],[1529035200,0.16439999999999999],[1529121600,0.16339999999999999],[1529208000,0.16339999999999999],[1529294400,0.16339999999999999],[1529380800,0.1648],[1529467200,0.16270000000000001],[1529553600,0.16239999999999999],[1529640000,0.16170000000000001],[1529726400,0.16200000000000001],[1529812800,0.16200000000000001],[1529899200,0.16200000000000001],[1529985600,0.15340000000000001],[1530072000,0.15540000000000001],[1530158400,0.15379999999999999],[1530244800,0.154],[1530331200,0.15459999999999999],[1530417600,0.15459999999999999],[1530504000,0.15459999999999999],[1530590400,null],[1546491600,0.16489999999999999],[1546578000,0.157],[1546664400,0.16589999999999999],[1546750800,0.16589999999999999],[1546837200,0.16589999999999999],[1546923600,0.1643],[1547010000,0.16719999999999999],[1547096400,0.1676],[1547182800,0.1686],[1547269200,0.16830000000000001],[1547355600,0.16830000000000001],[1547442000,0.16830000000000001],[1547528400,0.16539999999999999],[1547614800,0.16789999999999999],[1547701200,0.16750000000000001],[1547787600,0.16950000000000001],[1547874000,0.17219999999999999],[1547960400,0.17219999999999999],[1548046800,0.17219999999999999],[1548133200,0.17219999999999999],[1548219600,0.17019999999999999],[1548306000,0.17150000000000001],[1548392400,0.16769999999999999],[1548478800,0.1699],[1548565200,0.1699],[1548651600,0.1699],[1548738000,0.16689999999999999],[1548824400,0.1676],[1548910800,0.17699999999999999],[1548997200,0.17599999999999999],[1549083600,0.18010000000000001],[1549170000,0.18010000000000001],[1549256400,0.18010000000000001],[1549342800,0.17630000000000001],[1549429200,0.1794],[1549515600,0.18190000000000001],[1549602000,0.17760000000000001],[1549688400,0.1769],[1549774800,0.1769],[1549861200,0.1769],[1549947600,0.1784],[1550034000,0.17999999999999999],[1550120400,0.18079999999999999],[1550206800,0.1777],[1550293200,0.18110000000000001],[1550379600,0.18110000000000001],[1550466000,0.18110000000000001],[1550552400,0.18110000000000001],[1550638800,0.18279999999999999],[1550725200,0.18459999999999999],[1550811600,0.1842],[1550898000,0.1837],[1550984400,0.1837],[1551070800,0.1837],[1551157200,0.1807],[1551243600,0.1827],[1551330000,0.18179999999999999],[1551416400,0.18229999999999999],[1551502800,0.17929999999999999],[1551589200,0.17929999999999999],[1551675600,0.17929999999999999],[1551762000,0.17680000000000001],[1551848400,0.17660000000000001],[1551934800,0.18110000000000001],[1552021200,0.17879999999999999],[1552107600,0.17929999999999999],[1552194000,0.17929999999999999],[1552276800,0.17929999999999999],[1552363200,0.17899999999999999],[1552449600,0.17599999999999999],[1552536000,0.17710000000000001],[1552622400,0.1767],[1552708800,0.17749999999999999],[1552795200,0.17749999999999999],[1552881600,0.17749999999999999],[1552968000,0.1784],[1553054400,0.1782],[1553140800,0.17680000000000001],[1553227200,0.1857],[1553313600,0.18029999999999999],[1553400000,0.18029999999999999],[1553486400,0.18029999999999999],[1553572800,0.1792],[1553659200,0.18340000000000001],[1553745600,0.17910000000000001],[1553832000,0.1835],[1553918400,0.1865],[1554004800,0.1865],[1554091200,0.1865],[1554177600,0.19470000000000001],[1554264000,0.19800000000000001],[1554350400,0.1956],[1554436800,0.19950000000000001],[1554523200,0.1991],[1554609600,0.1991],[1554696000,0.1991],[1554782400,0.19900000000000001],[1554868800,0.19769999999999999],[1554955200,0.19889999999999999],[1555041600,0.19980000000000001],[1555128000,0.20369999999999999],[1555214400,0.20369999999999999],[1555300800,0.20369999999999999],[1555387200,0.20300000000000001],[1555473600,0.2059],[1555560000,0.2074],[1555646400,0.20710000000000001],[1555732800,0.20710000000000001],[1555819200,0.20710000000000001],[1555905600,0.20710000000000001],[1555992000,0.2024],[1556078400,0.20330000000000001],[1556164800,0.2034],[1556251200,0.2026],[1556337600,0.2049],[1556424000,0.2049],[1556510400,0.2049],[1556596800,0.20419999999999999],[1556683200,0.2021],[1556769600,0.2034],[1556856000,0.20269999999999999],[1556942400,0.20549999999999999],[1557028800,0.20549999999999999],[1557115200,0.20549999999999999],[1557201600,0.1981],[1557288000,0.18890000000000001],[1557374400,0.19059999999999999],[1557460800,0.1898],[1557547200,0.19209999999999999],[1557633600,0.19209999999999999],[1557720000,0.19209999999999999],[1557806400,0.18179999999999999],[1557892800,0.18329999999999999],[1557979200,0.184],[1558065600,0.187],[1558152000,0.17760000000000001],[1558238400,0.17760000000000001],[1558324800,0.17760000000000001],[1558411200,0.17530000000000001],[1558497600,0.17460000000000001],[1558584000,0.17399999999999999],[1558670400,null],[1559102400,0.16889999999999999],[1559188800,0.16850000000000001],[1559275200,null],[1560916800,0.1865],[1561003200,null],[1561608000,0.1857],[1561694400,null],[1562040000,0.19370000000000001],[1562126400,0.19570000000000001],[1562212800,0.1968],[1562299200,0.1968],[1562385600,0.19489999999999999],[1562472000,0.19489999999999999],[1562558400,0.19489999999999999],[1562644800,0.19589999999999999],[1562731200,0.1991],[1562817600,0.19639999999999999],[1562904000,0.19900000000000001],[1562990400,0.20319999999999999],[1563076800,0.20319999999999999],[1563163200,0.20319999999999999],[1563249600,0.2051],[1563336000,0.2072],[1563422400,0.20580000000000001],[1563508800,0.20730000000000001],[1563595200,0.20519999999999999],[1563681600,0.20519999999999999],[1563768000,0.20519999999999999],[1563854400,0.20480000000000001],[1563940800,0.2107],[1564027200,0.20910000000000001],[1564113600,0.20200000000000001],[1564200000,0.2036],[1564286400,0.2036],[1564372800,0.2036],[1564459200,0.2021],[1564545600,0.19670000000000001],[1564632000,0.19320000000000001],[1564718400,null],[1571976000,0.20469999999999999],[1572062400,0.20499999999999999],[1572148800,0.20499999999999999],[1572235200,0.20499999999999999],[1572321600,0.2097],[1572408000,0.20860000000000001],[1572494400,0.2104],[1572580800,0.20780000000000001],[1572667200,0.21160000000000001],[1572753600,0.21160000000000001],[1572843600,0.21160000000000001],[1572930000,0.21440000000000001],[1573016400,0.20999999999999999],[1573102800,0.20749999999999999],[1573189200,0.2117],[1573275600,0.2122],[1573362000,0.2122],[1573448400,0.2122],[1573534800,0.20810000000000001],[1573621200,0.2074],[1573707600,0.20710000000000001],[1573794000,0.2082],[1573880400,0.2097],[1573966800,0.2097],[1574053200,0.2097],[1574139600,0.2082],[1574226000,0.20519999999999999],[1574312400,null],[1574485200,0.20030000000000001],[1574571600,0.20030000000000001],[1574658000,0.20030000000000001],[1574744400,0.2051],[1574830800,0.2039],[1574917200,0.20430000000000001],[1575003600,0.20430000000000001],[1575090000,0.1988],[1575176400,0.1988],[1575262800,0.1988],[1575349200,0.1976],[1575435600,0.19320000000000001],[1575522000,0.19600000000000001],[1575608400,0.19989999999999999],[1575694800,0.2024],[1575781200,0.2024],[1575867600,0.2024],[1575954000,0.20269999999999999],[1576040400,0.2006],[1576126800,0.20499999999999999],[1576213200,0.21579999999999999],[1576299600,0.2175],[1576386000,0.2175],[1576472400,0.2175],[1576558800,0.20849999999999999],[1576645200,0.2072],[1576731600,0.20849999999999999],[1576818000,0.20810000000000001],[1576904400,0.20580000000000001],[1576990800,0.20580000000000001],[1577077200,0.20580000000000001],[1577163600,0.20599999999999999],[1577250000,0.2036],[1577336400,0.2036],[1577422800,0.20449999999999999],[1577509200,0.20699999999999999],[1577595600,0.20699999999999999],[1577682000,0.20699999999999999],[1577768400,0.20380000000000001],[1577854800,0.20100000000000001],[1577941200,0.20100000000000001],[1578027600,null],[1579064400,0.16550000000000001],[1579150800,null],[1614142800,0.15190000000000001],[1614229200,0.15049999999999999],[1614315600,0.1464],[1614402000,0.1479],[1614488400,0.1479],[1614574800,0.1479],[1614661200,0.14549999999999999],[1614747600,0.14940000000000001],[1614834000,0.1502],[1614920400,0.1447],[1615006800,0.1447],[1615093200,0.1447],[1615179600,0.1447],[1615266000,0.14480000000000001],[1615352400,0.1406],[1615438800,0.1386],[1615525200,0.1396],[1615611600,null],[1615867200,0.14630000000000001],[1615953600,0.14549999999999999],[1616040000,0.1472],[1616126400,0.14599999999999999],[1616212800,0.14149999999999999],[1616299200,0.14149999999999999],[1616385600,0.14149999999999999],[1616472000,null],[1672894800,0.17280000000000001],[1672981200,0.1716],[1673067600,0.17249999999999999],[1673154000,0.17249999999999999],[1673240400,0.17249999999999999],[1673326800,0.17630000000000001],[1673413200,0.17810000000000001],[1673499600,0.1769],[1673586000,0.1759],[1673672400,0.18029999999999999],[1673758800,0.18029999999999999],[1673845200,0.18029999999999999],[1673931600,0.18029999999999999],[1674018000,0.17849999999999999],[1674104400,0.17810000000000001],[1674190800,0.1779],[1674277200,0.17799999999999999],[1674363600,0.17799999999999999],[1674450000,0.17799999999999999],[1674536400,0.18140000000000001],[1674622800,0.18160000000000001],[1674709200,0.17979999999999999],[1674795600,0.1918],[1674882000,0.1928],[1674968400,0.1928],[1675054800,0.1928],[1675141200,0.1895],[1675227600,0.192],[1675314000,0.19109999999999999],[1675400400,0.18390000000000001],[1675486800,0.1855],[1675573200,0.1855],[1675659600,0.1855],[1675746000,0.18540000000000001],[1675832400,0.1865],[1675918800,0.18579999999999999],[1676005200,0.18679999999999999],[1676091600,0.18529999999999999],[1676178000,0.18529999999999999],[1676264400,0.18529999999999999],[1676350800,0.18809999999999999],[1676437200,0.18820000000000001],[1676523600,0.1832],[1676610000,0.1835],[1676696400,0.17949999999999999],[1676782800,0.17949999999999999],[1676869200,0.17949999999999999],[1676955600,0.17949999999999999],[1677042000,0.1825],[1677128400,0.185],[1677214800,0.182],[1677301200,0.18260000000000001],[1677387600,0.18260000000000001],[1677474000,0.18260000000000001],[1677560400,0.18190000000000001],[1677646800,0.18579999999999999],[1677733200,0.1898],[1677819600,0.19589999999999999],[1677906000,0.19839999999999999],[1677992400,0.19839999999999999],[1678078800,0.19839999999999999],[1678165200,0.19789999999999999],[1678251600,0.1925],[1678338000,0.193],[1678424400,0.18529999999999999],[1678510800,0.18729999999999999],[1678597200,0.18729999999999999],[1678680000,0.18729999999999999],[1678766400,0.18779999999999999],[1678852800,0.18820000000000001],[1678939200,0.1789],[1679025600,0.1842],[1679112000,0.18540000000000001],[1679198400,0.18540000000000001],[1679284800,0.18540000000000001],[1679371200,0.1885],[1679457600,0.18779999999999999],[1679544000,0.186],[1679630400,0.18740000000000001],[1679716800,0.18629999999999999],[1679803200,0.18629999999999999],[1679889600,0.18629999999999999],[1679976000,0.186],[1680062400,0.18740000000000001],[1680148800,0.189],[1680235200,0.1928],[1680321600,0.1991],[1680408000,0.1991],[1680494400,0.1991],[1680580800,0.20449999999999999],[1680667200,0.2021],[1680753600,0.2001],[1680840000,0.2009],[1680926400,0.2009],[1681012800,0.2009],[1681099200,0.2009],[1681185600,0.19989999999999999],[1681272000,0.19539999999999999],[1681358400,0.1968],[1681444800,0.20150000000000001],[1681531200,0.20569999999999999],[1681617600,0.20569999999999999],[1681704000,0.20569999999999999],[1681790400,0.2041],[1681876800,0.21029999999999999],[1681963200,0.20999999999999999],[1682049600,0.21820000000000001],[1682136000,0.22370000000000001],[1682222400,0.22370000000000001],[1682308800,0.22370000000000001],[1682395200,0.22839999999999999],[1682481600,0.22320000000000001],[1682568000,0.2195],[1682654400,0.222],[1682740800,0.22819999999999999],[1682827200,0.22819999999999999],[1682913600,0.22819999999999999],[1683000000,0.23069999999999999],[1683086400,0.22739999999999999],[1683172800,0.21640000000000001],[1683259200,0.21729999999999999],[1683345600,0.21640000000000001],[1683432000,0.21640000000000001],[1683518400,0.21640000000000001],[1683604800,0.21870000000000001],[1683691200,0.21870000000000001],[1683777600,0.21820000000000001],[1683864000,0.2132],[1683950400,0.20979999999999999],[1684036800,0.20979999999999999],[1684123200,0.20979999999999999],[1684209600,0.2077],[1684296000,0.2021],[1684382400,0.20530000000000001],[1684468800,0.20899999999999999],[1684555200,0.2082],[1684641600,0.2082],[1684728000,0.2082],[1684814400,0.20200000000000001],[1684900800,0.187],[1684987200,0.188],[1685073600,0.18990000000000001],[1685160000,0.1925],[1685246400,0.1925],[1685332800,0.1925],[1685419200,0.1925],[1685505600,0.18820000000000001],[1685592000,0.18840000000000001],[1685678400,0.18940000000000001],[1685764800,0.19950000000000001],[1685851200,0.19950000000000001],[1685937600,0.19950000000000001],[1686024000,0.19639999999999999],[1686110400,0.1961],[1686196800,0.1925],[1686283200,0.19189999999999999],[1686369600,0.19589999999999999],[1686456000,0.19589999999999999],[1686542400,0.19589999999999999],[1686628800,0.19800000000000001],[1686715200,0.19869999999999999],[1686801600,0.2031],[1686888000,0.19980000000000001],[1686974400,0.19969999999999999],[1687060800,0.19969999999999999],[1687147200,0.19969999999999999],[1687233600,0.19969999999999999],[1687320000,0.19889999999999999],[1687406400,0.19769999999999999],[1687492800,0.19800000000000001],[1687579200,0.19489999999999999],[1687665600,0.19489999999999999],[1687752000,0.19489999999999999],[1687838400,0.19750000000000001],[1687924800,0.20000000000000001],[1688011200,0.19650000000000001],[1688097600,0.19420000000000001],[1688184000,0.19789999999999999],[1688270400,0.19789999999999999],[1688356800,0.19789999999999999],[1688443200,0.19980000000000001],[1688529600,0.19980000000000001],[1688616000,null],[1688788800,0.1893],[1688875200,0.1893],[1688961600,0.1893],[1689048000,0.19500000000000001],[1689134400,0.19819999999999999],[1689220800,0.20039999999999999],[1689307200,0.20369999999999999],[1689393600,0.20799999999999999],[1689480000,0.20799999999999999],[1689566400,0.20799999999999999],[1689652800,0.2011],[1689739200,0.2024],[1689825600,0.2011],[1689912000,null],[1690344000,0.19800000000000001],[1690430400,0.20050000000000001],[1690516800,0.2006],[1690603200,0.2021],[1690689600,0.2021],[1690776000,0.2021],[1690862400,0.20280000000000001],[1690948800,0.20130000000000001],[1691035200,0.19650000000000001],[1691121600,0.19570000000000001],[1691208000,0.19489999999999999],[1691294400,0.19489999999999999],[1691380800,0.19489999999999999],[1691467200,0.1988],[1691553600,0.1956],[1691640000,0.1946],[1691726400,0.1973],[1691812800,0.19259999999999999],[1691899200,0.19259999999999999],[1691985600,0.19259999999999999],[1692072000,null],[1704258000,0.1724],[1704344400,0.1729],[1704430800,0.17080000000000001],[1704517200,0.17349999999999999],[1704603600,0.17349999999999999],[1704690000,0.17349999999999999],[1704776400,0.1757],[1704862800,0.1709],[1704949200,null],[1705035600,0.1721],[1705122000,0.1719],[1705208400,0.1719],[1705294800,0.1719],[1705381200,0.1719],[1705467600,null],[1705640400,0.17460000000000001],[1705726800,null],[1707195600,0.1835],[1707282000,0.18590000000000001],[1707368400,0.191],[1707454800,0.19139999999999999],[1707541200,0.18909999999999999],[1707627600,0.18909999999999999],[1707714000,0.18909999999999999],[1707800400,0.18859999999999999],[1707886800,0.193],[1707973200,0.19189999999999999],[1708059600,0.18970000000000001],[1708146000,0.19059999999999999],[1708232400,0.19059999999999999],[1708318800,0.19059999999999999],[1708405200,0.19059999999999999],[1708491600,0.185],[1708578000,0.1893],[1708664400,0.193],[1708750800,0.19589999999999999],[1708837200,0.19589999999999999],[1708923600,0.19589999999999999],[1709010000,0.1908],[1709096400,null],[1709182800,0.18970000000000001],[1709269200,0.191],[1709355600,null]],"color":"","scatterMarkerSymbol":"none"},"SINA":{"name":"SINA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979362000,0.1017],[979448400,0.1017],[979534800,0.1017],[979621200,0.1017],[979707600,0.097549999999999998],[979794000,null],[980398800,0.1043],[980485200,0.097129999999999994],[980571600,null],[1041570000,0.21299999999999999],[1041656400,0.22939999999999999],[1041742800,0.22939999999999999],[1041829200,0.22939999999999999],[1041915600,0.2596],[1042002000,0.26000000000000001],[1042088400,0.25879999999999997],[1042174800,0.26629999999999998],[1042261200,0.2727],[1042347600,0.2727],[1042434000,0.2727],[1042520400,0.28689999999999999],[1042606800,0.27129999999999999],[1042693200,0.2656],[1042779600,0.2848],[1042866000,0.2823],[1042952400,0.2823],[1043038800,0.2823],[1043125200,0.2823],[1043211600,0.30890000000000001],[1043298000,0.29980000000000001],[1043384400,0.3105],[1043470800,0.31180000000000002],[1043557200,0.31180000000000002],[1043643600,0.31180000000000002],[1043730000,0.26779999999999998],[1043816400,0.22470000000000001],[1043902800,0.2399],[1043989200,0.21410000000000001],[1044075600,0.23730000000000001],[1044162000,0.23730000000000001],[1044248400,0.23730000000000001],[1044334800,0.2356],[1044421200,0.23519999999999999],[1044507600,0.2293],[1044594000,0.2384],[1044680400,0.2331],[1044766800,0.2331],[1044853200,0.2331],[1044939600,0.22559999999999999],[1045026000,0.21490000000000001],[1045112400,0.1898],[1045198800,0.17460000000000001],[1045285200,0.20849999999999999],[1045371600,0.20849999999999999],[1045458000,0.20849999999999999],[1045544400,0.20849999999999999],[1045630800,0.22450000000000001],[1045717200,0.21490000000000001],[1045803600,0.21260000000000001],[1045890000,0.2137],[1045976400,0.2137],[1046062800,0.2137],[1046149200,0.2155],[1046235600,0.21460000000000001],[1046322000,0.20680000000000001],[1046408400,0.20330000000000001],[1046494800,0.2026],[1046581200,0.2026],[1046667600,0.2026],[1046754000,0.19020000000000001],[1046840400,0.18160000000000001],[1046926800,0.18709999999999999],[1047013200,0.18329999999999999],[1047099600,0.1827],[1047186000,0.1827],[1047272400,0.1827],[1047358800,0.17000000000000001],[1047445200,0.17330000000000001],[1047531600,0.19700000000000001],[1047618000,0.21640000000000001],[1047704400,0.2084],[1047790800,0.2084],[1047877200,0.2084],[1047963600,0.22509999999999999],[1048050000,0.2238],[1048136400,0.23119999999999999],[1048222800,0.2407],[1048309200,0.24479999999999999],[1048395600,0.24479999999999999],[1048482000,0.24479999999999999],[1048568400,0.21859999999999999],[1048654800,0.24129999999999999],[1048741200,0.29199999999999998],[1048827600,0.27610000000000001],[1048914000,0.26929999999999998],[1049000400,0.26929999999999998],[1049086800,0.26929999999999998],[1049173200,0.24099999999999999],[1049259600,0.25390000000000001],[1049346000,0.26479999999999998],[1049432400,0.26889999999999997],[1049518800,0.27560000000000001],[1049605200,0.27560000000000001],[1049688000,0.27560000000000001],[1049774400,0.28220000000000001],[1049860800,0.2823],[1049947200,0.26440000000000002],[1050033600,0.27529999999999999],[1050120000,0.27539999999999998],[1050206400,0.27539999999999998],[1050292800,0.27539999999999998],[1050379200,0.26979999999999998],[1050465600,0.3009],[1050552000,0.29670000000000002],[1050638400,0.30730000000000002],[1050724800,0.30730000000000002],[1050811200,0.30730000000000002],[1050897600,0.30730000000000002],[1050984000,0.32379999999999998],[1051070400,0.30280000000000001],[1051156800,0.30680000000000002],[1051243200,0.3478],[1051329600,0.30520000000000003],[1051416000,0.30520000000000003],[1051502400,0.30520000000000003],[1051588800,0.29820000000000002],[1051675200,0.29049999999999998],[1051761600,0.29060000000000002],[1051848000,0.29089999999999999],[1051934400,0.32990000000000003],[1052020800,0.32990000000000003],[1052107200,0.32990000000000003],[1052193600,0.35639999999999999],[1052280000,0.34949999999999998],[1052366400,0.35649999999999998],[1052452800,0.3453],[1052539200,0.35580000000000001],[1052625600,0.35580000000000001],[1052712000,0.35580000000000001],[1052798400,0.3579],[1052884800,0.38340000000000002],[1052971200,0.41820000000000002],[1053057600,0.40710000000000002],[1053144000,0.41920000000000002],[1053230400,0.41920000000000002],[1053316800,0.41920000000000002],[1053403200,0.37859999999999999],[1053489600,0.37730000000000002],[1053576000,0.36820000000000003],[1053662400,0.39639999999999997],[1053748800,0.41310000000000002],[1053835200,0.41310000000000002],[1053921600,0.41310000000000002],[1054008000,0.41310000000000002],[1054094400,0.42980000000000002],[1054180800,0.42759999999999998],[1054267200,0.43090000000000001],[1054353600,0.45040000000000002],[1054440000,0.45040000000000002],[1054526400,0.45040000000000002],[1054612800,0.41920000000000002],[1054699200,0.44130000000000003],[1054785600,0.47070000000000001],[1054872000,0.49390000000000001],[1054958400,0.47539999999999999],[1055044800,0.47539999999999999],[1055131200,0.47539999999999999],[1055217600,0.47739999999999999],[1055304000,0.49180000000000001],[1055390400,0.49530000000000002],[1055476800,0.49830000000000002],[1055563200,0.47620000000000001],[1055649600,0.47620000000000001],[1055736000,0.47620000000000001],[1055822400,0.48770000000000002],[1055908800,0.50880000000000003],[1055995200,0.49009999999999998],[1056081600,0.43880000000000002],[1056168000,0.46529999999999999],[1056254400,0.46529999999999999],[1056340800,0.46529999999999999],[1056427200,0.45329999999999998],[1056513600,0.46239999999999998],[1056600000,0.44950000000000001],[1056686400,0.48359999999999997],[1056772800,0.4743],[1056859200,0.4743],[1056945600,0.4743],[1057032000,0.55110000000000003],[1057118400,0.58430000000000004],[1057204800,0.61680000000000001],[1057291200,0.62680000000000002],[1057377600,0.62680000000000002],[1057464000,0.62680000000000002],[1057550400,0.62680000000000002],[1057636800,0.64870000000000005],[1057723200,0.65959999999999996],[1057809600,0.7248],[1057896000,0.68420000000000003],[1057982400,0.71660000000000001],[1058068800,0.71660000000000001],[1058155200,0.71660000000000001],[1058241600,0.76770000000000005],[1058328000,0.75960000000000005],[1058414400,0.72560000000000002],[1058500800,0.64149999999999996],[1058587200,0.75980000000000003],[1058673600,0.75980000000000003],[1058760000,0.75980000000000003],[1058846400,0.75360000000000005],[1058932800,0.73599999999999999],[1059019200,0.70179999999999998],[1059105600,0.88419999999999999],[1059192000,0.89829999999999999],[1059278400,0.89829999999999999],[1059364800,0.89829999999999999],[1059451200,0.94259999999999999],[1059537600,0.94740000000000002],[1059624000,0.91120000000000001],[1059710400,0.89890000000000003],[1059796800,0.86339999999999995],[1059883200,0.86339999999999995],[1059969600,0.86339999999999995],[1060056000,0.83109999999999995],[1060142400,0.84499999999999997],[1060228800,0.8397],[1060315200,0.76700000000000002],[1060401600,0.80989999999999995],[1060488000,0.80989999999999995],[1060574400,0.80989999999999995],[1060660800,0.80969999999999998],[1060747200,0.8075],[1060833600,0.79390000000000005],[1060920000,0.75990000000000002],[1061006400,0.76090000000000002],[1061092800,0.76090000000000002],[1061179200,0.76090000000000002],[1061265600,0.80679999999999996],[1061352000,0.80710000000000004],[1061438400,0.84989999999999999],[1061524800,0.83860000000000001],[1061611200,0.79969999999999997],[1061697600,0.79969999999999997],[1061784000,0.79969999999999997],[1061870400,0.76449999999999996],[1061956800,0.79259999999999997],[1062043200,0.76719999999999999],[1062129600,0.77929999999999999],[1062216000,0.7782],[1062302400,0.7782],[1062388800,0.7782],[1062475200,0.7782],[1062561600,0.85309999999999997],[1062648000,0.81259999999999999],[1062734400,0.83679999999999999],[1062820800,0.83979999999999999],[1062907200,0.83979999999999999],[1062993600,0.83979999999999999],[1063080000,0.83150000000000002],[1063166400,0.82789999999999997],[1063252800,0.88490000000000002],[1063339200,0.89580000000000004],[1063425600,0.90649999999999997],[1063512000,0.90649999999999997],[1063598400,0.90649999999999997],[1063684800,0.96040000000000003],[1063771200,0.95430000000000004],[1063857600,0.92849999999999999],[1063944000,0.98119999999999996],[1064030400,0.95940000000000003],[1064116800,0.95940000000000003],[1064203200,0.95940000000000003],[1064289600,1.0149999999999999],[1064376000,1.022],[1064462400,0.99009999999999998],[1064548800,0.9446],[1064635200,0.83199999999999996],[1064721600,0.83199999999999996],[1064808000,0.83199999999999996],[1064894400,0.94369999999999998],[1064980800,0.87439999999999996],[1065067200,0.86309999999999998],[1065153600,0.91290000000000004],[1065240000,0.91269999999999996],[1065326400,0.91269999999999996],[1065412800,0.91269999999999996],[1065499200,0.97430000000000005],[1065585600,0.96709999999999996],[1065672000,0.9879],[1065758400,0.9728],[1065844800,0.98219999999999996],[1065931200,0.98219999999999996],[1066017600,0.98219999999999996],[1066104000,0.98460000000000003],[1066190400,0.97960000000000003],[1066276800,0.92549999999999999],[1066363200,0.9738],[1066449600,0.94389999999999996],[1066536000,0.94389999999999996],[1066622400,0.94389999999999996],[1066708800,0.97289999999999999],[1066795200,0.87929999999999997],[1066881600,0.89870000000000005],[1066968000,0.8841],[1067054400,1.0049999999999999],[1067140800,1.0049999999999999],[1067230800,1.0049999999999999],[1067317200,1.028],[1067403600,1.0249999999999999],[1067490000,0.96609999999999996],[1067576400,0.93530000000000002],[1067662800,0.90339999999999998],[1067749200,0.90339999999999998],[1067835600,0.90339999999999998],[1067922000,0.94820000000000004],[1068008400,0.95009999999999994],[1068094800,0.92410000000000003],[1068181200,0.876],[1068267600,0.88339999999999996],[1068354000,0.88339999999999996],[1068440400,0.88339999999999996],[1068526800,0.86539999999999995],[1068613200,0.82389999999999997],[1068699600,0.84799999999999998],[1068786000,0.82909999999999995],[1068872400,0.79820000000000002],[1068958800,0.79820000000000002],[1069045200,0.79820000000000002],[1069131600,0.73409999999999997],[1069218000,0.72599999999999998],[1069304400,0.72399999999999998],[1069390800,0.7611],[1069477200,0.74619999999999997],[1069563600,0.74619999999999997],[1069650000,0.74619999999999997],[1069736400,0.80069999999999997],[1069822800,0.80769999999999997],[1069909200,0.80310000000000004],[1069995600,0.80310000000000004],[1070082000,0.80200000000000005],[1070168400,0.80200000000000005],[1070254800,0.80200000000000005],[1070341200,0.8266],[1070427600,0.82379999999999998],[1070514000,0.78320000000000001],[1070600400,0.79720000000000002],[1070686800,0.77700000000000002],[1070773200,0.77700000000000002],[1070859600,0.77700000000000002],[1070946000,0.77900000000000003],[1071032400,0.75319999999999998],[1071118800,0.74790000000000001],[1071205200,0.78800000000000003],[1071291600,0.79520000000000002],[1071378000,0.79520000000000002],[1071464400,0.79520000000000002],[1071550800,0.76990000000000003],[1071637200,0.77659999999999996],[1071723600,0.79190000000000005],[1071810000,0.77580000000000005],[1071896400,0.77210000000000001],[1071982800,0.77210000000000001],[1072069200,0.77210000000000001],[1072155600,0.75800000000000001],[1072242000,0.77000000000000002],[1072328400,0.78800000000000003],[1072414800,0.78800000000000003],[1072501200,0.79749999999999999],[1072587600,0.79749999999999999],[1072674000,0.79749999999999999],[1072760400,0.80989999999999995],[1072846800,0.78959999999999997],[1072933200,0.79279999999999995],[1073019600,0.79279999999999995],[1073106000,0.192],[1073192400,0.192],[1073278800,0.192],[1073365200,0.20430000000000001],[1073451600,0.20419999999999999],[1073538000,0.20730000000000001],[1073624400,0.20399999999999999],[1073710800,0.2036],[1073797200,0.2036],[1073883600,0.2036],[1073970000,0.20499999999999999],[1074056400,0.21290000000000001],[1074142800,0.23280000000000001],[1074229200,0.23300000000000001],[1074315600,0.23499999999999999],[1074402000,0.23499999999999999],[1074488400,0.23499999999999999],[1074574800,0.23499999999999999],[1074661200,0.22819999999999999],[1074747600,0.22370000000000001],[1074834000,0.23300000000000001],[1074920400,0.22989999999999999],[1075006800,0.22989999999999999],[1075093200,0.22989999999999999],[1075179600,0.2349],[1075266000,0.2303],[1075352400,0.2177],[1075438800,0.21479999999999999],[1075525200,0.2235],[1075611600,0.2235],[1075698000,0.2235],[1075784400,0.23089999999999999],[1075870800,0.2114],[1075957200,0.20280000000000001],[1076043600,0.21229999999999999],[1076130000,0.2092],[1076216400,0.2092],[1076302800,0.2092],[1076389200,0.20730000000000001],[1076475600,0.2072],[1076562000,0.20549999999999999],[1076648400,0.20119999999999999],[1076734800,0.19869999999999999],[1076821200,0.19869999999999999],[1076907600,0.19869999999999999],[1076994000,0.19869999999999999],[1077080400,0.19769999999999999],[1077166800,0.21510000000000001],[1077253200,0.2036],[1077339600,0.21199999999999999],[1077426000,0.21199999999999999],[1077512400,0.21199999999999999],[1077598800,0.20830000000000001],[1077685200,0.20499999999999999],[1077771600,0.21260000000000001],[1077858000,0.2097],[1077944400,0.2162],[1078030800,0.2162],[1078117200,0.2162],[1078203600,0.22309999999999999],[1078290000,0.21740000000000001],[1078376400,0.21759999999999999],[1078462800,0.21759999999999999],[1078549200,0.22040000000000001],[1078635600,0.22040000000000001],[1078722000,0.22040000000000001],[1078808400,0.2104],[1078894800,0.2069],[1078981200,0.18629999999999999],[1079067600,0.18970000000000001],[1079154000,0.19089999999999999],[1079240400,0.19089999999999999],[1079326800,0.19089999999999999],[1079413200,0.18029999999999999],[1079499600,0.18490000000000001],[1079586000,0.18940000000000001],[1079672400,0.19059999999999999],[1079758800,0.18709999999999999],[1079845200,0.18709999999999999],[1079931600,0.18709999999999999],[1080018000,0.17879999999999999],[1080104400,0.18060000000000001],[1080190800,0.1757],[1080277200,0.18640000000000001],[1080363600,0.1832],[1080450000,0.1832],[1080536400,0.1832],[1080622800,0.18659999999999999],[1080709200,0.18690000000000001],[1080795600,0.184],[1080882000,0.18679999999999999],[1080968400,0.1875],[1081054800,0.1875],[1081137600,0.1875],[1081224000,0.18990000000000001],[1081310400,0.18679999999999999],[1081396800,0.18659999999999999],[1081483200,0.19819999999999999],[1081569600,0.19819999999999999],[1081656000,0.19819999999999999],[1081742400,0.19819999999999999],[1081828800,0.1963],[1081915200,0.19009999999999999],[1082001600,0.18909999999999999],[1082088000,0.183],[1082174400,0.17380000000000001],[1082260800,0.17380000000000001],[1082347200,0.17380000000000001],[1082433600,0.17349999999999999],[1082520000,null],[1082692800,0.18049999999999999],[1082779200,0.17599999999999999],[1082865600,0.17599999999999999],[1082952000,0.17599999999999999],[1083038400,0.17330000000000001],[1083124800,0.17860000000000001],[1083211200,null],[1085457600,0.16189999999999999],[1085544000,0.17349999999999999],[1085630400,0.1719],[1085716800,0.1676],[1085803200,0.17960000000000001],[1085889600,0.17960000000000001],[1085976000,0.17960000000000001],[1086062400,0.17960000000000001],[1086148800,0.19719999999999999],[1086235200,0.1923],[1086321600,0.18590000000000001],[1086408000,0.19239999999999999],[1086494400,0.19239999999999999],[1086580800,0.19239999999999999],[1086667200,0.20300000000000001],[1086753600,0.2026],[1086840000,0.19719999999999999],[1086926400,0.1983],[1087012800,0.1983],[1087099200,0.1983],[1087185600,0.1983],[1087272000,0.19259999999999999],[1087358400,0.19189999999999999],[1087444800,0.1976],[1087531200,0.1918],[1087617600,0.17999999999999999],[1087704000,0.17999999999999999],[1087790400,0.17999999999999999],[1087876800,0.1736],[1087963200,0.17929999999999999],[1088049600,0.17480000000000001],[1088136000,0.18010000000000001],[1088222400,0.17549999999999999],[1088308800,0.17549999999999999],[1088395200,0.17549999999999999],[1088481600,0.17879999999999999],[1088568000,0.1729],[1088654400,null],[1100235600,0.18990000000000001],[1100322000,null],[1100581200,0.19270000000000001],[1100667600,0.1915],[1100754000,0.18720000000000001],[1100840400,0.18709999999999999],[1100926800,null],[1101963600,0.18940000000000001],[1102050000,0.18709999999999999],[1102136400,null],[1105160400,0.15989999999999999],[1105246800,0.15989999999999999],[1105333200,0.15989999999999999],[1105419600,null],[1109653200,0.15079999999999999],[1109739600,0.16070000000000001],[1109826000,0.16009999999999999],[1109912400,0.18010000000000001],[1109998800,0.17560000000000001],[1110085200,0.17560000000000001],[1110171600,0.17560000000000001],[1110258000,0.17130000000000001],[1110344400,0.17369999999999999],[1110430800,0.16500000000000001],[1110517200,0.1663],[1110603600,0.1676],[1110690000,0.1676],[1110776400,0.1676],[1110862800,0.16769999999999999],[1110949200,0.1663],[1111035600,0.1701],[1111122000,0.1671],[1111208400,0.16309999999999999],[1111294800,0.16309999999999999],[1111381200,0.16309999999999999],[1111467600,0.16439999999999999],[1111554000,0.16750000000000001],[1111640400,0.16800000000000001],[1111726800,0.1651],[1111813200,0.1651],[1111899600,0.1651],[1111986000,0.1651],[1112072400,0.1726],[1112158800,0.16439999999999999],[1112245200,0.1701],[1112331600,0.1666],[1112418000,0.17580000000000001],[1112504400,0.17580000000000001],[1112587200,0.17580000000000001],[1112673600,0.1706],[1112760000,0.16969999999999999],[1112846400,0.16450000000000001],[1112932800,0.1613],[1113019200,0.161],[1113105600,0.161],[1113192000,0.161],[1113278400,0.15920000000000001],[1113364800,0.15890000000000001],[1113451200,0.15379999999999999],[1113537600,0.1482],[1113624000,0.14660000000000001],[1113710400,0.14660000000000001],[1113796800,0.14660000000000001],[1113883200,0.1459],[1113969600,0.14999999999999999],[1114056000,0.1457],[1114142400,0.14680000000000001],[1114228800,0.14510000000000001],[1114315200,0.14510000000000001],[1114401600,0.14510000000000001],[1114488000,null],[1114574400,0.13919999999999999],[1114660800,0.14099999999999999],[1114747200,0.15010000000000001],[1114833600,0.14990000000000001],[1114920000,0.14990000000000001],[1115006400,0.14990000000000001],[1115092800,0.14910000000000001],[1115179200,0.1583],[1115265600,0.15559999999999999],[1115352000,0.15440000000000001],[1115438400,0.153],[1115524800,0.153],[1115611200,0.153],[1115697600,0.15579999999999999],[1115784000,0.15490000000000001],[1115870400,0.1552],[1115956800,0.15260000000000001],[1116043200,0.15260000000000001],[1116129600,0.15260000000000001],[1116216000,0.15260000000000001],[1116302400,0.15429999999999999],[1116388800,0.15640000000000001],[1116475200,0.15709999999999999],[1116561600,0.15920000000000001],[1116648000,0.1573],[1116734400,0.1573],[1116820800,0.1573],[1116907200,0.1555],[1116993600,0.15290000000000001],[1117080000,0.14929999999999999],[1117166400,0.15090000000000001],[1117252800,0.152],[1117339200,0.152],[1117425600,0.152],[1117512000,0.152],[1117598400,0.1507],[1117684800,0.15229999999999999],[1117771200,0.15440000000000001],[1117857600,0.1661],[1117944000,0.1661],[1118030400,0.1661],[1118116800,0.16619999999999999],[1118203200,0.16569999999999999],[1118289600,0.16070000000000001],[1118376000,0.16089999999999999],[1118462400,0.1605],[1118548800,0.1605],[1118635200,0.1605],[1118721600,0.1603],[1118808000,0.15939999999999999],[1118894400,0.15570000000000001],[1118980800,0.159],[1119067200,0.156],[1119153600,0.156],[1119240000,0.156],[1119326400,0.15540000000000001],[1119412800,0.16120000000000001],[1119499200,0.16200000000000001],[1119585600,0.1593],[1119672000,0.1578],[1119758400,0.1578],[1119844800,0.1578],[1119931200,0.15290000000000001],[1120017600,0.1545],[1120104000,0.15040000000000001],[1120190400,0.1482],[1120276800,0.1469],[1120363200,0.1469],[1120449600,0.1469],[1120536000,0.1469],[1120622400,null],[1120708800,0.14369999999999999],[1120795200,null],[1123300800,0.15409999999999999],[1123387200,0.15409999999999999],[1123473600,0.15409999999999999],[1123560000,null],[1124251200,0.15720000000000001],[1124337600,0.1588],[1124424000,0.16039999999999999],[1124510400,0.1588],[1124596800,0.1588],[1124683200,0.1588],[1124769600,0.158],[1124856000,0.15759999999999999],[1124942400,null],[1125028800,0.15629999999999999],[1125115200,0.15640000000000001],[1125201600,0.15640000000000001],[1125288000,0.15640000000000001],[1125374400,0.15559999999999999],[1125460800,0.15559999999999999],[1125547200,0.154],[1125633600,0.15429999999999999],[1125720000,null],[1136350800,0.1678],[1136437200,null],[1142053200,0.16270000000000001],[1142139600,0.16270000000000001],[1142226000,0.16270000000000001],[1142312400,0.1666],[1142398800,0.17019999999999999],[1142485200,0.1711],[1142571600,0.17299999999999999],[1142658000,0.17319999999999999],[1142744400,0.17319999999999999],[1142830800,0.17319999999999999],[1142917200,0.18179999999999999],[1143003600,0.17829999999999999],[1143090000,0.17879999999999999],[1143176400,0.1799],[1143262800,0.1772],[1143349200,0.1772],[1143435600,0.1772],[1143522000,0.1804],[1143608400,0.17879999999999999],[1143694800,0.18279999999999999],[1143781200,0.1857],[1143867600,0.18379999999999999],[1143954000,0.18379999999999999],[1144036800,0.18379999999999999],[1144123200,0.1842],[1144209600,0.18090000000000001],[1144296000,0.1792],[1144382400,0.17860000000000001],[1144468800,0.1764],[1144555200,0.1764],[1144641600,0.1764],[1144728000,0.17399999999999999],[1144814400,0.1721],[1144900800,0.17069999999999999],[1144987200,0.17499999999999999],[1145073600,0.17499999999999999],[1145160000,0.17499999999999999],[1145246400,0.17499999999999999],[1145332800,0.17199999999999999],[1145419200,0.1726],[1145505600,0.1764],[1145592000,0.18240000000000001],[1145678400,0.18390000000000001],[1145764800,0.18390000000000001],[1145851200,0.18390000000000001],[1145937600,0.18360000000000001],[1146024000,0.1772],[1146110400,0.1719],[1146196800,0.17580000000000001],[1146283200,0.1754],[1146369600,0.1754],[1146456000,0.1754],[1146542400,0.17749999999999999],[1146628800,0.1908],[1146715200,0.19220000000000001],[1146801600,0.193],[1146888000,0.1903],[1146974400,0.1903],[1147060800,0.1903],[1147147200,0.1895],[1147233600,0.18909999999999999],[1147320000,0.18959999999999999],[1147406400,0.18490000000000001],[1147492800,0.17979999999999999],[1147579200,0.17979999999999999],[1147665600,0.17979999999999999],[1147752000,0.17960000000000001],[1147838400,0.17749999999999999],[1147924800,0.17369999999999999],[1148011200,0.17449999999999999],[1148097600,0.1804],[1148184000,0.1804],[1148270400,0.1804],[1148356800,0.17369999999999999],[1148443200,0.17530000000000001],[1148529600,0.1726],[1148616000,0.1696],[1148702400,0.16600000000000001],[1148788800,0.16600000000000001],[1148875200,0.16600000000000001],[1148961600,0.16600000000000001],[1149048000,0.16489999999999999],[1149134400,0.16619999999999999],[1149220800,0.16819999999999999],[1149307200,0.1673],[1149393600,0.1673],[1149480000,0.1673],[1149566400,0.1633],[1149652800,0.16309999999999999],[1149739200,0.1668],[1149825600,0.16370000000000001],[1149912000,0.16370000000000001],[1149998400,0.16370000000000001],[1150084800,0.16370000000000001],[1150171200,0.16539999999999999],[1150257600,0.15820000000000001],[1150344000,0.15770000000000001],[1150430400,0.16200000000000001],[1150516800,null],[1150776000,0.1575],[1150862400,0.15809999999999999],[1150948800,0.16569999999999999],[1151035200,0.16520000000000001],[1151121600,0.1676],[1151208000,0.1676],[1151294400,0.1676],[1151380800,0.16930000000000001],[1151467200,0.16550000000000001],[1151553600,0.1666],[1151640000,0.16980000000000001],[1151726400,0.17199999999999999],[1151812800,0.17199999999999999],[1151899200,0.17199999999999999],[1151985600,0.17449999999999999],[1152072000,0.17449999999999999],[1152158400,0.17380000000000001],[1152244800,0.17000000000000001],[1152331200,null],[1153368000,0.15970000000000001],[1153454400,null],[1154664000,0.16619999999999999],[1154750400,0.16450000000000001],[1154836800,0.16450000000000001],[1154923200,0.16450000000000001],[1155009600,null],[1155096000,0.16270000000000001],[1155182400,null],[1156824000,0.16550000000000001],[1156910400,0.1678],[1156996800,0.16900000000000001],[1157083200,0.1681],[1157169600,0.16800000000000001],[1157256000,0.16800000000000001],[1157342400,0.16800000000000001],[1157428800,0.16800000000000001],[1157515200,0.17080000000000001],[1157601600,0.16980000000000001],[1157688000,0.1812],[1157774400,0.183],[1157860800,0.183],[1157947200,0.183],[1158033600,0.18640000000000001],[1158120000,0.1852],[1158206400,0.18140000000000001],[1158292800,0.17610000000000001],[1158379200,0.17829999999999999],[1158465600,0.17829999999999999],[1158552000,0.17829999999999999],[1158638400,0.1787],[1158724800,0.17699999999999999],[1158811200,0.18379999999999999],[1158897600,0.18149999999999999],[1158984000,0.18190000000000001],[1159070400,0.18190000000000001],[1159156800,0.18190000000000001],[1159243200,0.18290000000000001],[1159329600,0.18379999999999999],[1159416000,0.1827],[1159502400,0.18149999999999999],[1159588800,0.17999999999999999],[1159675200,0.17999999999999999],[1159761600,0.17999999999999999],[1159848000,0.18010000000000001],[1159934400,0.17929999999999999],[1160020800,0.18110000000000001],[1160107200,0.18029999999999999],[1160193600,0.17899999999999999],[1160280000,0.17899999999999999],[1160366400,0.17899999999999999],[1160452800,null],[1160539200,0.1802],[1160625600,null],[1160798400,0.1794],[1160884800,0.1794],[1160971200,0.1794],[1161057600,null],[1161403200,0.17699999999999999],[1161489600,0.17699999999999999],[1161576000,0.17699999999999999],[1161662400,null],[1161835200,0.1817],[1161921600,0.18770000000000001],[1162008000,0.1875],[1162094400,0.1875],[1162184400,0.1875],[1162270800,0.18390000000000001],[1162357200,0.1837],[1162443600,0.1857],[1162530000,0.19220000000000001],[1162616400,0.19969999999999999],[1162702800,0.19969999999999999],[1162789200,0.19969999999999999],[1162875600,0.20030000000000001],[1162962000,0.20069999999999999],[1163048400,0.19989999999999999],[1163134800,0.20219999999999999],[1163221200,0.2041],[1163307600,0.2041],[1163394000,0.2041],[1163480400,0.21060000000000001],[1163566800,0.20960000000000001],[1163653200,0.2059],[1163739600,0.20599999999999999],[1163826000,0.20219999999999999],[1163912400,0.20219999999999999],[1163998800,0.20219999999999999],[1164085200,0.20150000000000001],[1164171600,0.2044],[1164258000,0.20630000000000001],[1164344400,0.20630000000000001],[1164430800,0.20580000000000001],[1164517200,0.20580000000000001],[1164603600,0.20580000000000001],[1164690000,0.20319999999999999],[1164776400,0.2014],[1164862800,0.20349999999999999],[1164949200,0.20269999999999999],[1165035600,0.20169999999999999],[1165122000,0.20169999999999999],[1165208400,0.20169999999999999],[1165294800,0.20749999999999999],[1165381200,0.20830000000000001],[1165467600,0.20799999999999999],[1165554000,0.2059],[1165640400,0.2097],[1165726800,0.2097],[1165813200,0.2097],[1165899600,0.20960000000000001],[1165986000,0.20749999999999999],[1166072400,0.20749999999999999],[1166158800,0.20949999999999999],[1166245200,0.2089],[1166331600,0.2089],[1166418000,0.2089],[1166504400,0.20860000000000001],[1166590800,0.2092],[1166677200,0.20899999999999999],[1166763600,0.20549999999999999],[1166850000,0.2034],[1166936400,0.2034],[1167022800,0.2034],[1167109200,0.2034],[1167195600,0.20319999999999999],[1167282000,0.20419999999999999],[1167368400,0.20219999999999999],[1167454800,0.20319999999999999],[1167541200,0.20319999999999999],[1167627600,0.20319999999999999],[1167714000,0.20319999999999999],[1167800400,0.20319999999999999],[1167886800,0.17319999999999999],[1167973200,0.1799],[1168059600,0.18060000000000001],[1168146000,0.18060000000000001],[1168232400,0.18060000000000001],[1168318800,0.184],[1168405200,0.18429999999999999],[1168491600,0.18809999999999999],[1168578000,0.1905],[1168664400,0.19350000000000001],[1168750800,0.19350000000000001],[1168837200,0.19350000000000001],[1168923600,0.19350000000000001],[1169010000,0.19789999999999999],[1169096400,0.19819999999999999],[1169182800,0.19550000000000001],[1169269200,0.20080000000000001],[1169355600,0.20080000000000001],[1169442000,0.20080000000000001],[1169528400,0.20330000000000001],[1169614800,0.20449999999999999],[1169701200,0.20899999999999999],[1169787600,0.20660000000000001],[1169874000,0.2046],[1169960400,0.2046],[1170046800,0.2046],[1170133200,0.2077],[1170219600,0.20430000000000001],[1170306000,0.20649999999999999],[1170392400,0.20760000000000001],[1170478800,0.21060000000000001],[1170565200,0.21060000000000001],[1170651600,0.21060000000000001],[1170738000,0.2094],[1170824400,0.1986],[1170910800,0.1905],[1170997200,0.2145],[1171083600,0.2109],[1171170000,0.2109],[1171256400,0.2109],[1171342800,0.20610000000000001],[1171429200,0.2074],[1171515600,0.2082],[1171602000,0.2059],[1171688400,0.2011],[1171774800,0.2011],[1171861200,0.2011],[1171947600,0.2011],[1172034000,0.19950000000000001],[1172120400,0.2039],[1172206800,0.20349999999999999],[1172293200,0.2034],[1172379600,0.2034],[1172466000,0.2034],[1172552400,0.2041],[1172638800,0.1933],[1172725200,0.19639999999999999],[1172811600,0.19139999999999999],[1172898000,0.18190000000000001],[1172984400,0.18190000000000001],[1173070800,0.18190000000000001],[1173157200,0.18140000000000001],[1173243600,0.1898],[1173330000,0.1847],[1173416400,0.19059999999999999],[1173502800,0.191],[1173589200,0.191],[1173672000,0.191],[1173758400,0.1928],[1173844800,0.18959999999999999],[1173931200,0.19040000000000001],[1174017600,0.18920000000000001],[1174104000,0.1971],[1174190400,0.1971],[1174276800,0.1971],[1174363200,0.1832],[1174449600,0.19439999999999999],[1174536000,0.1953],[1174622400,0.19220000000000001],[1174708800,0.19600000000000001],[1174795200,0.19600000000000001],[1174881600,0.19600000000000001],[1174968000,0.1968],[1175054400,0.19769999999999999],[1175140800,0.1946],[1175227200,0.19450000000000001],[1175313600,0.1895],[1175400000,0.1895],[1175486400,0.1895],[1175572800,0.19339999999999999],[1175659200,0.1973],[1175745600,0.1973],[1175832000,0.1968],[1175918400,0.1968],[1176004800,0.1968],[1176091200,0.1968],[1176177600,0.1978],[1176264000,0.19850000000000001],[1176350400,0.193],[1176436800,0.19589999999999999],[1176523200,0.19439999999999999],[1176609600,0.19439999999999999],[1176696000,0.19439999999999999],[1176782400,0.19489999999999999],[1176868800,0.19339999999999999],[1176955200,0.19359999999999999],[1177041600,0.18840000000000001],[1177128000,0.18840000000000001],[1177214400,0.18840000000000001],[1177300800,0.18840000000000001],[1177387200,0.18429999999999999],[1177473600,0.18529999999999999],[1177560000,0.18909999999999999],[1177646400,0.19700000000000001],[1177732800,0.19919999999999999],[1177819200,0.19919999999999999],[1177905600,0.19919999999999999],[1177992000,0.1986],[1178078400,0.19839999999999999],[1178164800,0.1948],[1178251200,0.1943],[1178337600,0.2021],[1178424000,0.2021],[1178510400,0.2021],[1178596800,0.20300000000000001],[1178683200,0.20130000000000001],[1178769600,0.20330000000000001],[1178856000,0.20780000000000001],[1178942400,0.2069],[1179028800,0.2069],[1179115200,0.2069],[1179201600,0.21160000000000001],[1179288000,0.2094],[1179374400,0.21440000000000001],[1179460800,0.21909999999999999],[1179547200,0.21859999999999999],[1179633600,0.21859999999999999],[1179720000,0.21859999999999999],[1179806400,0.23219999999999999],[1179892800,0.22720000000000001],[1179979200,0.22059999999999999],[1180065600,0.22009999999999999],[1180152000,0.22670000000000001],[1180238400,0.22670000000000001],[1180324800,0.22670000000000001],[1180411200,0.22670000000000001],[1180497600,0.23080000000000001],[1180584000,0.23139999999999999],[1180670400,0.23369999999999999],[1180756800,0.2351],[1180843200,0.2351],[1180929600,0.2351],[1181016000,0.2374],[1181102400,0.2361],[1181188800,0.22950000000000001],[1181275200,0.22109999999999999],[1181361600,0.2271],[1181448000,0.2271],[1181534400,0.2271],[1181620800,0.22339999999999999],[1181707200,0.2228],[1181793600,0.22320000000000001],[1181880000,0.22819999999999999],[1181966400,0.22889999999999999],[1182052800,0.22889999999999999],[1182139200,0.22889999999999999],[1182225600,0.2346],[1182312000,0.2341],[1182398400,0.23050000000000001],[1182484800,0.23810000000000001],[1182571200,0.2369],[1182657600,0.2369],[1182744000,0.2369],[1182830400,0.23169999999999999],[1182916800,0.23580000000000001],[1183003200,0.23619999999999999],[1183089600,0.2392],[1183176000,0.24110000000000001],[1183262400,0.24110000000000001],[1183348800,0.24110000000000001],[1183435200,0.24779999999999999],[1183521600,0.25019999999999998],[1183608000,0.25019999999999998],[1183694400,0.25729999999999997],[1183780800,0.26079999999999998],[1183867200,0.26079999999999998],[1183953600,0.26079999999999998],[1184040000,0.26200000000000001],[1184126400,0.25519999999999998],[1184212800,0.25590000000000002],[1184299200,0.26190000000000002],[1184385600,0.2646],[1184472000,0.2646],[1184558400,0.2646],[1184644800,0.26450000000000001],[1184731200,0.27239999999999998],[1184817600,0.27079999999999999],[1184904000,0.2707],[1184990400,0.2661],[1185076800,0.2661],[1185163200,0.2661],[1185249600,0.26529999999999998],[1185336000,0.25850000000000001],[1185422400,0.25109999999999999],[1185508800,0.2505],[1185595200,0.2457],[1185681600,0.2457],[1185768000,0.2457],[1185854400,0.2505],[1185940800,0.25209999999999999],[1186027200,0.25480000000000003],[1186113600,0.2576],[1186200000,0.2505],[1186286400,0.2505],[1186372800,0.2505],[1186459200,0.25159999999999999],[1186545600,0.23849999999999999],[1186632000,0.24660000000000001],[1186718400,0.23069999999999999],[1186804800,0.22939999999999999],[1186891200,0.22939999999999999],[1186977600,0.22939999999999999],[1187064000,0.23799999999999999],[1187150400,0.22850000000000001],[1187236800,0.2266],[1187323200,0.216],[1187409600,0.22420000000000001],[1187496000,0.22420000000000001],[1187582400,0.22420000000000001],[1187668800,0.22739999999999999],[1187755200,0.2215],[1187841600,0.2495],[1187928000,0.2394],[1188014400,0.24410000000000001],[1188100800,0.24410000000000001],[1188187200,0.24410000000000001],[1188273600,0.24759999999999999],[1188360000,0.23719999999999999],[1188446400,0.24299999999999999],[1188532800,0.2437],[1188619200,0.2475],[1188705600,0.2475],[1188792000,0.2475],[1188878400,0.2475],[1188964800,0.25950000000000001],[1189051200,0.25969999999999999],[1189137600,0.26229999999999998],[1189224000,0.25319999999999998],[1189310400,0.25319999999999998],[1189396800,0.25319999999999998],[1189483200,0.25390000000000001],[1189569600,0.25800000000000001],[1189656000,0.26340000000000002],[1189742400,0.26400000000000001],[1189828800,0.26860000000000001],[1189915200,0.26860000000000001],[1190001600,0.26860000000000001],[1190088000,0.27950000000000003],[1190174400,0.28499999999999998],[1190260800,0.28389999999999999],[1190347200,0.29480000000000001],[1190433600,0.2949],[1190520000,0.2949],[1190606400,0.2949],[1190692800,0.2969],[1190779200,0.29089999999999999],[1190865600,0.28389999999999999],[1190952000,0.2777],[1191038400,0.28649999999999998],[1191124800,0.28649999999999998],[1191211200,0.28649999999999998],[1191297600,0.2913],[1191384000,0.29220000000000002],[1191470400,0.2898],[1191556800,0.28610000000000002],[1191643200,0.29099999999999998],[1191729600,0.29099999999999998],[1191816000,0.29099999999999998],[1191902400,0.29270000000000002],[1191988800,0.30180000000000001],[1192075200,0.30969999999999998],[1192161600,0.30570000000000003],[1192248000,0.32229999999999998],[1192334400,0.32229999999999998],[1192420800,0.32229999999999998],[1192507200,0.3206],[1192593600,0.3221],[1192680000,0.32750000000000001],[1192766400,0.32690000000000002],[1192852800,0.30859999999999999],[1192939200,0.30859999999999999],[1193025600,0.30859999999999999],[1193112000,0.3039],[1193198400,0.31850000000000001],[1193284800,0.31759999999999999],[1193371200,0.3075],[1193457600,0.33889999999999998],[1193544000,0.33889999999999998],[1193630400,0.33889999999999998],[1193716800,0.34289999999999998],[1193803200,0.34289999999999998],[1193889600,0.34460000000000002],[1193976000,0.33339999999999997],[1194062400,0.3478],[1194148800,0.3478],[1194238800,0.3478],[1194325200,0.35049999999999998],[1194411600,0.33800000000000002],[1194498000,0.32790000000000002],[1194584400,0.3014],[1194670800,0.29199999999999998],[1194757200,0.29199999999999998],[1194843600,0.29199999999999998],[1194930000,0.27739999999999998],[1195016400,0.31230000000000002],[1195102800,0.29920000000000002],[1195189200,0.28260000000000002],[1195275600,0.2848],[1195362000,0.2848],[1195448400,0.2848],[1195534800,0.2722],[1195621200,0.2792],[1195707600,0.26919999999999999],[1195794000,0.26919999999999999],[1195880400,0.27000000000000002],[1195966800,0.27000000000000002],[1196053200,0.27000000000000002],[1196139600,0.27979999999999999],[1196226000,0.28610000000000002],[1196312400,0.3019],[1196398800,0.29780000000000001],[1196485200,0.29870000000000002],[1196571600,0.29870000000000002],[1196658000,0.29870000000000002],[1196744400,0.30230000000000001],[1196830800,0.29570000000000002],[1196917200,0.30740000000000001],[1197003600,0.31340000000000001],[1197090000,0.30640000000000001],[1197176400,0.30640000000000001],[1197262800,0.30640000000000001],[1197349200,0.312],[1197435600,0.29089999999999999],[1197522000,0.30919999999999997],[1197608400,0.29659999999999997],[1197694800,0.30719999999999997],[1197781200,0.30719999999999997],[1197867600,0.30719999999999997],[1197954000,0.28149999999999997],[1198040400,0.28599999999999998],[1198126800,0.27860000000000001],[1198213200,0.28029999999999999],[1198299600,0.28510000000000002],[1198386000,0.28510000000000002],[1198472400,0.28510000000000002],[1198558800,0.28079999999999999],[1198645200,0.28079999999999999],[1198731600,0.28050000000000003],[1198818000,0.27860000000000001],[1198904400,0.27650000000000002],[1198990800,0.27650000000000002],[1199077200,0.27650000000000002],[1199163600,0.27439999999999998],[1199250000,0.27439999999999998],[1199336400,null],[1199422800,0.16109999999999999],[1199509200,0.15559999999999999],[1199595600,0.15559999999999999],[1199682000,0.15559999999999999],[1199768400,null],[1201237200,0.1482],[1201323600,null],[1201928400,0.15340000000000001],[1202014800,0.15340000000000001],[1202101200,0.15340000000000001],[1202187600,null],[1203483600,0.14829999999999999],[1203570000,0.14829999999999999],[1203656400,null],[1209009600,0.15579999999999999],[1209096000,0.15620000000000001],[1209182400,0.1686],[1209268800,0.1686],[1209355200,0.1686],[1209441600,0.1704],[1209528000,0.16550000000000001],[1209614400,0.16520000000000001],[1209700800,0.1699],[1209787200,0.16969999999999999],[1209873600,0.16969999999999999],[1209960000,0.16969999999999999],[1210046400,0.17069999999999999],[1210132800,0.1709],[1210219200,0.16800000000000001],[1210305600,0.1678],[1210392000,0.1729],[1210478400,0.1729],[1210564800,0.1729],[1210651200,0.18390000000000001],[1210737600,0.1867],[1210824000,0.1918],[1210910400,0.20380000000000001],[1210996800,0.19980000000000001],[1211083200,0.19980000000000001],[1211169600,0.19980000000000001],[1211256000,0.1951],[1211342400,0.186],[1211428800,0.1822],[1211515200,0.18240000000000001],[1211601600,0.1794],[1211688000,0.1794],[1211774400,0.1794],[1211860800,0.1794],[1211947200,0.1787],[1212033600,0.1837],[1212120000,0.19120000000000001],[1212206400,0.1898],[1212292800,0.1898],[1212379200,0.1898],[1212465600,0.19120000000000001],[1212552000,0.187],[1212638400,0.18779999999999999],[1212724800,0.19139999999999999],[1212811200,0.17929999999999999],[1212897600,0.17929999999999999],[1212984000,0.17929999999999999],[1213070400,0.17660000000000001],[1213156800,0.1658],[1213243200,0.16339999999999999],[1213329600,0.1678],[1213416000,0.17230000000000001],[1213502400,0.17230000000000001],[1213588800,0.17230000000000001],[1213675200,0.17449999999999999],[1213761600,0.1754],[1213848000,0.17169999999999999],[1213934400,0.17449999999999999],[1214020800,0.15840000000000001],[1214107200,0.15840000000000001],[1214193600,0.15840000000000001],[1214280000,0.15809999999999999],[1214366400,0.15740000000000001],[1214452800,0.1598],[1214539200,0.15540000000000001],[1214625600,0.153],[1214712000,0.153],[1214798400,0.153],[1214884800,0.15160000000000001],[1214971200,0.1537],[1215057600,0.1492],[1215144000,0.15060000000000001],[1215230400,0.15060000000000001],[1215316800,0.15060000000000001],[1215403200,0.15060000000000001],[1215489600,0.14879999999999999],[1215576000,0.1522],[1215662400,0.14810000000000001],[1215748800,0.14680000000000001],[1215835200,0.14499999999999999],[1215921600,0.14499999999999999],[1216008000,0.14499999999999999],[1216094400,0.14369999999999999],[1216180800,0.14080000000000001],[1216267200,0.15110000000000001],[1216353600,0.14929999999999999],[1216440000,0.14799999999999999],[1216526400,0.14799999999999999],[1216612800,0.14799999999999999],[1216699200,0.1474],[1216785600,0.14760000000000001],[1216872000,0.1535],[1216958400,0.1512],[1217044800,0.15659999999999999],[1217131200,0.15659999999999999],[1217217600,0.15659999999999999],[1217304000,0.15620000000000001],[1217390400,0.15770000000000001],[1217476800,0.16059999999999999],[1217563200,0.15740000000000001],[1217649600,0.1595],[1217736000,0.1595],[1217822400,0.1595],[1217908800,0.1542],[1217995200,0.1547],[1218081600,0.1532],[1218168000,0.14069999999999999],[1218254400,0.1426],[1218340800,0.1426],[1218427200,0.1426],[1218513600,null],[1219464000,0.14480000000000001],[1219550400,0.14480000000000001],[1219636800,0.14480000000000001],[1219723200,0.14530000000000001],[1219809600,0.14319999999999999],[1219896000,0.14560000000000001],[1219982400,0.1479],[1220068800,0.14799999999999999],[1220155200,0.14799999999999999],[1220241600,0.14799999999999999],[1220328000,0.14799999999999999],[1220414400,0.14680000000000001],[1220500800,0.1424],[1220587200,0.1363],[1220673600,0.13669999999999999],[1220760000,0.13669999999999999],[1220846400,0.13669999999999999],[1220932800,0.1391],[1221019200,0.13220000000000001],[1221105600,0.13300000000000001],[1221192000,0.13150000000000001],[1221278400,0.13539999999999999],[1221364800,0.13539999999999999],[1221451200,0.13539999999999999],[1221537600,0.13350000000000001],[1221624000,0.13100000000000001],[1221710400,0.1231],[1221796800,0.14230000000000001],[1221883200,0.14499999999999999],[1221969600,0.14499999999999999],[1222056000,0.14499999999999999],[1222142400,0.13650000000000001],[1222228800,0.1241],[1222315200,null],[1222401600,0.1295],[1222488000,null],[1222833600,0.1222],[1222920000,null],[1223352000,0.11119999999999999],[1223438400,0.1133],[1223524800,0.11219999999999999],[1223611200,0.11269999999999999],[1223697600,0.1053],[1223784000,0.1053],[1223870400,0.1053],[1223956800,0.1174],[1224043200,0.1152],[1224129600,0.1072],[1224216000,0.1099],[1224302400,0.1113],[1224388800,0.1113],[1224475200,0.1113],[1224561600,0.1133],[1224648000,0.1075],[1224734400,0.1027],[1224820800,0.098580000000000001],[1224907200,0.093920000000000003],[1224993600,0.093920000000000003],[1225080000,0.093920000000000003],[1225166400,0.087359999999999993],[1225252800,0.10639999999999999],[1225339200,0.1109],[1225425600,0.1123],[1225512000,0.1115],[1225598400,0.1115],[1225688400,0.1115],[1225774800,0.1103],[1225861200,0.1206],[1225947600,0.1116],[1226034000,0.1036],[1226120400,0.1069],[1226206800,0.1069],[1226293200,0.1069],[1226379600,0.1071],[1226466000,0.092259999999999995],[1226552400,0.089349999999999999],[1226638800,0.095430000000000001],[1226725200,0.091189999999999993],[1226811600,0.091189999999999993],[1226898000,0.091189999999999993],[1226984400,0.087599999999999997],[1227070800,0.087790000000000007],[1227157200,0.079839999999999994],[1227243600,0.074039999999999995],[1227330000,0.083030000000000007],[1227416400,0.083030000000000007],[1227502800,0.083030000000000007],[1227589200,0.093090000000000006],[1227675600,0.096769999999999995],[1227762000,0.10630000000000001],[1227848400,0.10630000000000001],[1227934800,0.10920000000000001],[1228021200,0.10920000000000001],[1228107600,0.10920000000000001],[1228194000,0.089959999999999998],[1228280400,0.091579999999999995],[1228366800,0.092009999999999995],[1228453200,0.089800000000000005],[1228539600,0.09035],[1228626000,0.09035],[1228712400,0.09035],[1228798800,0.09647],[1228885200,0.094960000000000003],[1228971600,0.091579999999999995],[1229058000,0.094140000000000001],[1229144400,0.096909999999999996],[1229230800,0.096909999999999996],[1229317200,0.096909999999999996],[1229403600,0.097019999999999995],[1229490000,0.10440000000000001],[1229576400,0.105],[1229662800,0.1031],[1229749200,0.10340000000000001],[1229835600,0.10340000000000001],[1229922000,0.10340000000000001],[1230008400,0.085639999999999994],[1230094800,null],[1236830400,0.17069999999999999],[1236916800,null],[1239336000,0.19470000000000001],[1239422400,0.19470000000000001],[1239508800,0.19470000000000001],[1239595200,0.19470000000000001],[1239681600,0.20250000000000001],[1239768000,0.19489999999999999],[1239854400,0.19339999999999999],[1239940800,0.1958],[1240027200,0.1953],[1240113600,0.1953],[1240200000,0.1953],[1240286400,null],[1240545600,0.19700000000000001],[1240632000,0.21759999999999999],[1240718400,0.21759999999999999],[1240804800,0.21759999999999999],[1240891200,0.20449999999999999],[1240977600,null],[1241064000,0.2029],[1241150400,0.19739999999999999],[1241236800,0.2011],[1241323200,0.2011],[1241409600,0.2011],[1241496000,0.20380000000000001],[1241582400,null],[1243915200,0.22900000000000001],[1244001600,null],[1244088000,0.22020000000000001],[1244174400,0.22639999999999999],[1244260800,0.22639999999999999],[1244347200,0.22639999999999999],[1244433600,0.22639999999999999],[1244520000,0.22889999999999999],[1244606400,0.22559999999999999],[1244692800,null],[1245988800,0.2152],[1246075200,0.2092],[1246161600,0.2092],[1246248000,0.2092],[1246334400,null],[1248148800,0.2195],[1248235200,0.21640000000000001],[1248321600,0.2205],[1248408000,0.22570000000000001],[1248494400,0.23100000000000001],[1248580800,0.23100000000000001],[1248667200,0.23100000000000001],[1248753600,null],[1254283200,0.24110000000000001],[1254369600,0.24099999999999999],[1254456000,0.2331],[1254542400,0.2361],[1254628800,0.2361],[1254715200,0.2361],[1254801600,0.2349],[1254888000,0.24840000000000001],[1254974400,0.2485],[1255060800,0.25030000000000002],[1255147200,0.24490000000000001],[1255233600,0.24490000000000001],[1255320000,0.24490000000000001],[1255406400,0.24399999999999999],[1255492800,0.24790000000000001],[1255579200,0.25040000000000001],[1255665600,0.25040000000000001],[1255752000,0.24759999999999999],[1255838400,0.24759999999999999],[1255924800,0.24759999999999999],[1256011200,0.26269999999999999],[1256097600,0.26910000000000001],[1256184000,0.26719999999999999],[1256270400,0.26879999999999998],[1256356800,0.2712],[1256443200,0.2712],[1256529600,0.2712],[1256616000,0.26390000000000002],[1256702400,0.25269999999999998],[1256788800,0.249],[1256875200,0.25629999999999997],[1256961600,0.24890000000000001],[1257048000,0.24890000000000001],[1257138000,0.24890000000000001],[1257224400,0.26040000000000002],[1257310800,0.26019999999999999],[1257397200,0.26779999999999998],[1257483600,0.27389999999999998],[1257570000,0.27729999999999999],[1257656400,0.27729999999999999],[1257742800,0.27729999999999999],[1257829200,0.28799999999999998],[1257915600,0.28539999999999999],[1258002000,0.29189999999999999],[1258088400,0.29339999999999999],[1258174800,0.29459999999999997],[1258261200,0.29459999999999997],[1258347600,0.29459999999999997],[1258434000,0.29499999999999998],[1258520400,0.32329999999999998],[1258606800,0.31319999999999998],[1258693200,0.312],[1258779600,0.30780000000000002],[1258866000,0.30780000000000002],[1258952400,0.30780000000000002],[1259038800,0.30709999999999998],[1259125200,0.30740000000000001],[1259211600,0.31069999999999998],[1259298000,0.31069999999999998],[1259384400,0.31240000000000001],[1259470800,0.31240000000000001],[1259557200,0.31240000000000001],[1259643600,0.31680000000000003],[1259730000,0.32629999999999998],[1259816400,0.3216],[1259902800,0.3165],[1259989200,0.30620000000000003],[1260075600,0.30620000000000003],[1260162000,0.30620000000000003],[1260248400,0.2964],[1260334800,0.2913],[1260421200,0.29470000000000002],[1260507600,0.30370000000000003],[1260594000,0.30680000000000002],[1260680400,0.30680000000000002],[1260766800,0.30680000000000002],[1260853200,0.31240000000000001],[1260939600,0.31390000000000001],[1261026000,0.3125],[1261112400,0.30399999999999999],[1261198800,0.3034],[1261285200,0.3034],[1261371600,0.3034],[1261458000,0.29899999999999999],[1261544400,0.29630000000000001],[1261630800,0.30009999999999998],[1261717200,0.29799999999999999],[1261803600,0.29799999999999999],[1261890000,0.29799999999999999],[1261976400,0.29799999999999999],[1262062800,0.29730000000000001],[1262149200,0.29830000000000001],[1262235600,0.30109999999999998],[1262322000,0.2999],[1262408400,0.2999],[1262494800,0.2999],[1262581200,0.2999],[1262667600,null],[1291093200,0.21010000000000001],[1291179600,0.2064],[1291266000,0.21690000000000001],[1291352400,0.22040000000000001],[1291438800,0.2233],[1291525200,0.2233],[1291611600,0.2233],[1291698000,0.22220000000000001],[1291784400,0.2215],[1291870800,0.2293],[1291957200,0.24260000000000001],[1292043600,0.23630000000000001],[1292130000,0.23630000000000001],[1292216400,0.23630000000000001],[1292302800,0.2288],[1292389200,0.22090000000000001],[1292475600,0.2276],[1292562000,0.22470000000000001],[1292648400,0.2208],[1292734800,0.2208],[1292821200,0.2208],[1292907600,0.217],[1292994000,0.2356],[1293080400,0.2263],[1293166800,0.22550000000000001],[1293253200,0.22550000000000001],[1293339600,0.22550000000000001],[1293426000,0.22550000000000001],[1293512400,0.2263],[1293598800,0.2238],[1293685200,0.224],[1293771600,0.22259999999999999],[1293858000,0.21959999999999999],[1293944400,0.21959999999999999],[1294030800,0.21959999999999999],[1294117200,null],[1294203600,0.17549999999999999],[1294290000,0.17349999999999999],[1294376400,0.1779],[1294462800,0.1754],[1294549200,0.1754],[1294635600,0.1754],[1294722000,0.17710000000000001],[1294808400,0.19120000000000001],[1294894800,0.18859999999999999],[1294981200,0.19750000000000001],[1295067600,0.20369999999999999],[1295154000,0.20369999999999999],[1295240400,0.20369999999999999],[1295326800,0.20369999999999999],[1295413200,0.20169999999999999],[1295499600,0.1895],[1295586000,0.18759999999999999],[1295672400,0.1855],[1295758800,0.1855],[1295845200,0.1855],[1295931600,0.1966],[1296018000,0.191],[1296104400,0.19040000000000001],[1296190800,0.1946],[1296277200,0.18920000000000001],[1296363600,0.18920000000000001],[1296450000,0.18920000000000001],[1296536400,0.20000000000000001],[1296622800,0.2009],[1296709200,0.2059],[1296795600,0.20680000000000001],[1296882000,0.2135],[1296968400,0.2135],[1297054800,0.2135],[1297141200,0.2117],[1297227600,0.21149999999999999],[1297314000,0.215],[1297400400,0.21870000000000001],[1297486800,0.21579999999999999],[1297573200,0.21579999999999999],[1297659600,0.21579999999999999],[1297746000,0.2172],[1297832400,0.21659999999999999],[1297918800,0.2087],[1298005200,0.20469999999999999],[1298091600,0.1993],[1298178000,0.1993],[1298264400,0.1993],[1298350800,0.1993],[1298437200,null],[1298696400,0.189],[1298782800,0.189],[1298869200,0.189],[1298955600,0.1903],[1299042000,0.19059999999999999],[1299128400,null],[1299214800,0.18459999999999999],[1299301200,0.19570000000000001],[1299387600,0.19570000000000001],[1299474000,0.19570000000000001],[1299560400,0.19289999999999999],[1299646800,0.20669999999999999],[1299733200,0.2099],[1299819600,0.215],[1299906000,0.22209999999999999],[1299992400,0.22209999999999999],[1300075200,0.22209999999999999],[1300161600,0.22409999999999999],[1300248000,0.2135],[1300334400,0.2117],[1300420800,0.20569999999999999],[1300507200,0.20519999999999999],[1300593600,0.20519999999999999],[1300680000,0.20519999999999999],[1300766400,0.216],[1300852800,0.21940000000000001],[1300939200,0.2291],[1301025600,0.23530000000000001],[1301112000,0.23980000000000001],[1301198400,0.23980000000000001],[1301284800,0.23980000000000001],[1301371200,0.23930000000000001],[1301457600,0.24940000000000001],[1301544000,0.25030000000000002],[1301630400,0.24779999999999999],[1301716800,0.2581],[1301803200,0.2581],[1301889600,0.2581],[1301976000,0.27029999999999998],[1302062400,0.26300000000000001],[1302148800,0.25659999999999999],[1302235200,0.2707],[1302321600,0.2767],[1302408000,0.2767],[1302494400,0.2767],[1302580800,0.27010000000000001],[1302667200,0.25969999999999999],[1302753600,0.27960000000000002],[1302840000,0.28760000000000002],[1302926400,0.28910000000000002],[1303012800,0.28910000000000002],[1303099200,0.28910000000000002],[1303185600,0.31369999999999998],[1303272000,0.33189999999999997],[1303358400,0.33260000000000001],[1303444800,0.30959999999999999],[1303531200,0.30959999999999999],[1303617600,0.30959999999999999],[1303704000,0.30959999999999999],[1303790400,0.32069999999999999],[1303876800,0.31219999999999998],[1303963200,0.29959999999999998],[1304049600,0.30299999999999999],[1304136000,0.31159999999999999],[1304222400,0.31159999999999999],[1304308800,0.31159999999999999],[1304395200,0.31419999999999998],[1304481600,0.28649999999999998],[1304568000,0.27850000000000003],[1304654400,0.28570000000000001],[1304740800,0.29299999999999998],[1304827200,0.29299999999999998],[1304913600,0.29299999999999998],[1305000000,0.29070000000000001],[1305086400,0.27900000000000003],[1305172800,0.27850000000000003],[1305259200,0.2631],[1305345600,0.24829999999999999],[1305432000,0.24829999999999999],[1305518400,0.24829999999999999],[1305604800,0.24859999999999999],[1305691200,0.2646],[1305777600,0.26090000000000002],[1305864000,0.27450000000000002],[1305950400,0.27079999999999999],[1306036800,0.27079999999999999],[1306123200,0.27079999999999999],[1306209600,0.25459999999999999],[1306296000,0.25619999999999998],[1306382400,0.26129999999999998],[1306468800,0.26479999999999998],[1306555200,0.26960000000000001],[1306641600,0.26960000000000001],[1306728000,0.26960000000000001],[1306814400,0.26960000000000001],[1306900800,0.27550000000000002],[1306987200,0.27729999999999999],[1307073600,0.28989999999999999],[1307160000,0.25869999999999999],[1307246400,0.25869999999999999],[1307332800,0.25869999999999999],[1307419200,0.253],[1307505600,0.25240000000000001],[1307592000,0.22509999999999999],[1307678400,0.21210000000000001],[1307764800,0.2077],[1307851200,0.2077],[1307937600,0.2077],[1308024000,0.2014],[1308110400,0.2142],[1308196800,0.2026],[1308283200,0.19439999999999999],[1308369600,0.18720000000000001],[1308456000,0.18720000000000001],[1308542400,0.18720000000000001],[1308628800,null],[1308715200,0.21410000000000001],[1308801600,0.19980000000000001],[1308888000,0.2036],[1308974400,0.20569999999999999],[1309060800,0.20569999999999999],[1309147200,0.20569999999999999],[1309233600,0.21790000000000001],[1309320000,0.23150000000000001],[1309406400,0.23330000000000001],[1309492800,0.2424],[1309579200,0.25369999999999998],[1309665600,0.25369999999999998],[1309752000,0.25369999999999998],[1309838400,0.25369999999999998],[1309924800,0.26719999999999999],[1310011200,0.26329999999999998],[1310097600,0.26450000000000001],[1310184000,0.2636],[1310270400,0.2636],[1310356800,0.2636],[1310443200,0.24379999999999999],[1310529600,0.24310000000000001],[1310616000,0.26319999999999999],[1310702400,0.26369999999999999],[1310788800,0.27000000000000002],[1310875200,0.27000000000000002],[1310961600,0.27000000000000002],[1311048000,0.27950000000000003],[1311134400,0.27660000000000001],[1311220800,0.2752],[1311307200,0.2596],[1311393600,0.2651],[1311480000,0.2651],[1311566400,0.2651],[1311652800,0.26400000000000001],[1311739200,0.26979999999999998],[1311825600,0.25890000000000002],[1311912000,0.25890000000000002],[1311998400,0.2515],[1312084800,0.2515],[1312171200,0.2515],[1312257600,0.24709999999999999],[1312344000,0.2346],[1312430400,0.2301],[1312516800,0.2089],[1312603200,0.2112],[1312689600,0.2112],[1312776000,0.2112],[1312862400,0.19389999999999999],[1312948800,0.21729999999999999],[1313035200,0.22359999999999999],[1313121600,0.2422],[1313208000,0.24399999999999999],[1313294400,0.24399999999999999],[1313380800,0.24399999999999999],[1313467200,0.25030000000000002],[1313553600,0.23180000000000001],[1313640000,0.21990000000000001],[1313726400,0.22639999999999999],[1313812800,0.21179999999999999],[1313899200,0.21179999999999999],[1313985600,0.21179999999999999],[1314072000,0.214],[1314158400,0.22770000000000001],[1314244800,0.21859999999999999],[1314331200,0.221],[1314417600,0.23180000000000001],[1314504000,0.23180000000000001],[1314590400,0.23180000000000001],[1314676800,0.23139999999999999],[1314763200,0.2485],[1314849600,0.2545],[1314936000,0.2485],[1315022400,0.2407],[1315108800,0.2407],[1315195200,0.2407],[1315281600,0.2407],[1315368000,0.24279999999999999],[1315454400,0.25979999999999998],[1315540800,0.25929999999999997],[1315627200,0.24779999999999999],[1315713600,0.24779999999999999],[1315800000,0.24779999999999999],[1315886400,0.25259999999999999],[1315972800,0.26989999999999997],[1316059200,0.26600000000000001],[1316145600,0.2631],[1316232000,0.26400000000000001],[1316318400,0.26400000000000001],[1316404800,0.26400000000000001],[1316491200,0.26169999999999999],[1316577600,0.2238],[1316664000,0.21529999999999999],[1316750400,0.19470000000000001],[1316836800,0.20660000000000001],[1316923200,0.20660000000000001],[1317009600,0.20660000000000001],[1317096000,0.19750000000000001],[1317182400,0.2084],[1317268800,0.1953],[1317355200,null],[1317873600,0.1835],[1317960000,0.1893],[1318046400,null],[1318305600,0.187],[1318392000,0.19750000000000001],[1318478400,0.18909999999999999],[1318564800,0.2225],[1318651200,0.22409999999999999],[1318737600,0.22409999999999999],[1318824000,0.22409999999999999],[1318910400,0.2127],[1318996800,0.20760000000000001],[1319083200,0.20100000000000001],[1319169600,0.20200000000000001],[1319256000,0.2059],[1319342400,0.2059],[1319428800,0.2059],[1319515200,0.22470000000000001],[1319601600,0.215],[1319688000,0.2051],[1319774400,0.21260000000000001],[1319860800,0.2157],[1319947200,0.2157],[1320033600,0.2157],[1320120000,0.19650000000000001],[1320206400,null],[1320379200,0.19989999999999999],[1320465600,0.2016],[1320552000,0.2016],[1320642000,0.2016],[1320728400,0.20710000000000001],[1320814800,0.21260000000000001],[1320901200,null],[1325653200,0.1699],[1325739600,null],[1326344400,0.1749],[1326430800,0.18290000000000001],[1326517200,0.18260000000000001],[1326603600,0.18260000000000001],[1326690000,0.18260000000000001],[1326776400,0.18260000000000001],[1326862800,0.18690000000000001],[1326949200,0.18479999999999999],[1327035600,0.18920000000000001],[1327122000,0.1973],[1327208400,0.1973],[1327294800,0.1973],[1327381200,0.19639999999999999],[1327467600,0.1953],[1327554000,0.19450000000000001],[1327640400,0.18779999999999999],[1327726800,0.2084],[1327813200,0.2084],[1327899600,0.2084],[1327986000,0.2069],[1328072400,0.21060000000000001],[1328158800,0.22009999999999999],[1328245200,0.22339999999999999],[1328331600,0.22220000000000001],[1328418000,0.22220000000000001],[1328504400,0.22220000000000001],[1328590800,0.2072],[1328677200,0.19359999999999999],[1328763600,0.1946],[1328850000,0.19409999999999999],[1328936400,0.19359999999999999],[1329022800,0.19359999999999999],[1329109200,0.19359999999999999],[1329195600,0.20780000000000001],[1329282000,0.20200000000000001],[1329368400,0.1973],[1329454800,0.2039],[1329541200,0.2009],[1329627600,0.2009],[1329714000,0.2009],[1329800400,0.2009],[1329886800,0.19070000000000001],[1329973200,null],[1330491600,0.20930000000000001],[1330578000,0.20480000000000001],[1330664400,0.21079999999999999],[1330750800,0.22620000000000001],[1330837200,0.22620000000000001],[1330923600,0.22620000000000001],[1331010000,0.2167],[1331096400,0.20549999999999999],[1331182800,0.2198],[1331269200,0.22639999999999999],[1331355600,0.23319999999999999],[1331442000,0.23319999999999999],[1331524800,0.23319999999999999],[1331611200,0.22489999999999999],[1331697600,0.2268],[1331784000,0.21790000000000001],[1331870400,0.224],[1331956800,0.22559999999999999],[1332043200,0.22559999999999999],[1332129600,0.22559999999999999],[1332216000,0.22320000000000001],[1332302400,0.2165],[1332388800,0.21329999999999999],[1332475200,0.21099999999999999],[1332561600,0.20710000000000001],[1332648000,0.20710000000000001],[1332734400,0.20710000000000001],[1332820800,null],[1332907200,0.20530000000000001],[1332993600,null]],"color":"","scatterMarkerSymbol":"none"},"MVL":{"name":"MVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.096600000000000005],[947048400,0.095930000000000001],[947134800,0.093850000000000003],[947221200,null],[947739600,0.092039999999999997],[947826000,null],[947912400,0.1004],[947998800,0.1004],[948085200,0.1004],[948171600,0.1004],[948258000,0.098820000000000005],[948344400,null],[1010034000,0.19869999999999999],[1010120400,0.19500000000000001],[1010206800,0.20319999999999999],[1010293200,0.20319999999999999],[1010379600,0.20319999999999999],[1010466000,0.21010000000000001],[1010552400,0.20780000000000001],[1010638800,0.20230000000000001],[1010725200,0.20000000000000001],[1010811600,0.1981],[1010898000,0.1981],[1010984400,0.1981],[1011070800,0.18490000000000001],[1011157200,0.1885],[1011243600,0.1983],[1011330000,0.1976],[1011416400,0.20169999999999999],[1011502800,0.20169999999999999],[1011589200,0.20169999999999999],[1011675600,0.20169999999999999],[1011762000,0.1986],[1011848400,0.20660000000000001],[1011934800,0.21360000000000001],[1012021200,0.22009999999999999],[1012107600,0.22009999999999999],[1012194000,0.22009999999999999],[1012280400,0.22259999999999999],[1012366800,0.23519999999999999],[1012453200,0.246],[1012539600,0.22639999999999999],[1012626000,0.2356],[1012712400,0.2356],[1012798800,0.2356],[1012885200,0.24030000000000001],[1012971600,0.23330000000000001],[1013058000,0.2233],[1013144400,0.2344],[1013230800,0.23430000000000001],[1013317200,0.23430000000000001],[1013403600,0.23430000000000001],[1013490000,0.24360000000000001],[1013576400,0.24390000000000001],[1013662800,0.25169999999999998],[1013749200,0.2641],[1013835600,0.28789999999999999],[1013922000,0.28789999999999999],[1014008400,0.28789999999999999],[1014094800,0.28789999999999999],[1014181200,0.30990000000000001],[1014267600,0.2984],[1014354000,0.30570000000000003],[1014440400,0.2949],[1014526800,0.2949],[1014613200,0.2949],[1014699600,0.30309999999999998],[1014786000,0.30170000000000002],[1014872400,0.30030000000000001],[1014958800,0.31979999999999997],[1015045200,0.35199999999999998],[1015131600,0.35199999999999998],[1015218000,0.35199999999999998],[1015304400,0.36580000000000001],[1015390800,0.35099999999999998],[1015477200,0.36520000000000002],[1015563600,0.3891],[1015650000,0.41360000000000002],[1015736400,0.41360000000000002],[1015822800,0.41360000000000002],[1015909200,0.4143],[1015995600,0.40239999999999998],[1016082000,0.38279999999999997],[1016168400,0.3584],[1016254800,0.3594],[1016341200,0.3594],[1016427600,0.3594],[1016514000,0.38750000000000001],[1016600400,0.40820000000000001],[1016686800,0.39169999999999999],[1016773200,0.39179999999999998],[1016859600,0.42670000000000002],[1016946000,0.42670000000000002],[1017032400,0.42670000000000002],[1017118800,0.40679999999999999],[1017205200,0.39229999999999998],[1017291600,0.40649999999999997],[1017378000,0.41770000000000002],[1017464400,0.41770000000000002],[1017550800,0.41770000000000002],[1017637200,0.41770000000000002],[1017723600,0.40649999999999997],[1017810000,0.39510000000000001],[1017896400,0.3866],[1017982800,0.38429999999999997],[1018069200,0.37130000000000002],[1018155600,0.37130000000000002],[1018238400,0.37130000000000002],[1018324800,0.37730000000000002],[1018411200,0.38819999999999999],[1018497600,0.38519999999999999],[1018584000,0.374],[1018670400,0.36399999999999999],[1018756800,0.36399999999999999],[1018843200,0.36399999999999999],[1018929600,0.3916],[1019016000,0.3931],[1019102400,0.39279999999999998],[1019188800,0.39489999999999997],[1019275200,0.40350000000000003],[1019361600,0.40350000000000003],[1019448000,0.40350000000000003],[1019534400,0.42949999999999999],[1019620800,0.44629999999999997],[1019707200,0.4481],[1019793600,0.42220000000000002],[1019880000,0.3911],[1019966400,0.3911],[1020052800,0.3911],[1020139200,0.36080000000000001],[1020225600,0.35770000000000002],[1020312000,0.40589999999999998],[1020398400,0.3931],[1020484800,0.3755],[1020571200,0.3755],[1020657600,0.3755],[1020744000,0.38],[1020830400,0.379],[1020916800,0.36399999999999999],[1021003200,0.37119999999999997],[1021089600,0.38080000000000003],[1021176000,0.38080000000000003],[1021262400,0.38080000000000003],[1021348800,0.34589999999999999],[1021435200,0.34570000000000001],[1021521600,0.30840000000000001],[1021608000,0.28320000000000001],[1021694400,0.2999],[1021780800,0.2999],[1021867200,0.2999],[1021953600,0.30280000000000001],[1022040000,0.29370000000000002],[1022126400,0.28899999999999998],[1022212800,0.28839999999999999],[1022299200,0.27929999999999999],[1022385600,0.27929999999999999],[1022472000,0.27929999999999999],[1022558400,0.27929999999999999],[1022644800,0.27660000000000001],[1022731200,0.2631],[1022817600,0.23899999999999999],[1022904000,0.24890000000000001],[1022990400,0.24890000000000001],[1023076800,0.24890000000000001],[1023163200,0.24629999999999999],[1023249600,0.23549999999999999],[1023336000,0.23730000000000001],[1023422400,0.26169999999999999],[1023508800,0.25950000000000001],[1023595200,0.25950000000000001],[1023681600,0.25950000000000001],[1023768000,0.28649999999999998],[1023854400,0.30330000000000001],[1023940800,0.2989],[1024027200,0.29559999999999997],[1024113600,0.29899999999999999],[1024200000,0.29899999999999999],[1024286400,0.29899999999999999],[1024372800,0.29709999999999998],[1024459200,0.29559999999999997],[1024545600,0.29049999999999998],[1024632000,0.2878],[1024718400,0.2843],[1024804800,0.2843],[1024891200,0.2843],[1024977600,0.27400000000000002],[1025064000,0.26640000000000003],[1025150400,0.26569999999999999],[1025236800,0.25700000000000001],[1025323200,0.2641],[1025409600,0.2641],[1025496000,0.2641],[1025582400,0.26419999999999999],[1025668800,0.25690000000000002],[1025755200,0.25879999999999997],[1025841600,0.25879999999999997],[1025928000,0.26700000000000002],[1026014400,0.26700000000000002],[1026100800,0.26700000000000002],[1026187200,0.27160000000000001],[1026273600,0.26750000000000002],[1026360000,0.25319999999999998],[1026446400,0.25590000000000002],[1026532800,0.24890000000000001],[1026619200,0.24890000000000001],[1026705600,0.24890000000000001],[1026792000,0.2495],[1026878400,0.25230000000000002],[1026964800,0.25180000000000002],[1027051200,0.24779999999999999],[1027137600,0.24360000000000001],[1027224000,0.24360000000000001],[1027310400,0.24360000000000001],[1027396800,0.2382],[1027483200,0.20380000000000001],[1027569600,0.2218],[1027656000,0.22420000000000001],[1027742400,0.24349999999999999],[1027828800,0.24349999999999999],[1027915200,0.24349999999999999],[1028001600,0.25990000000000002],[1028088000,0.25879999999999997],[1028174400,0.25779999999999997],[1028260800,0.25340000000000001],[1028347200,0.2467],[1028433600,0.2467],[1028520000,0.2467],[1028606400,0.24299999999999999],[1028692800,0.2576],[1028779200,0.2611],[1028865600,0.2616],[1028952000,0.24510000000000001],[1029038400,0.24510000000000001],[1029124800,0.24510000000000001],[1029211200,0.25929999999999997],[1029297600,0.24629999999999999],[1029384000,0.25509999999999999],[1029470400,0.25080000000000002],[1029556800,0.254],[1029643200,0.254],[1029729600,0.254],[1029816000,0.25469999999999998],[1029902400,0.25340000000000001],[1029988800,0.26100000000000001],[1030075200,0.2646],[1030161600,0.26440000000000002],[1030248000,0.26440000000000002],[1030334400,0.26440000000000002],[1030420800,0.26500000000000001],[1030507200,0.26179999999999998],[1030593600,0.25750000000000001],[1030680000,0.25440000000000002],[1030766400,0.25719999999999998],[1030852800,0.25719999999999998],[1030939200,0.25719999999999998],[1031025600,0.25719999999999998],[1031112000,0.27000000000000002],[1031198400,0.27710000000000001],[1031284800,0.27500000000000002],[1031371200,0.28070000000000001],[1031457600,0.28070000000000001],[1031544000,0.28070000000000001],[1031630400,0.31059999999999999],[1031716800,0.30599999999999999],[1031803200,0.2989],[1031889600,0.307],[1031976000,0.32269999999999999],[1032062400,0.32269999999999999],[1032148800,0.32269999999999999],[1032235200,0.33550000000000002],[1032321600,0.3256],[1032408000,0.31119999999999998],[1032494400,0.30470000000000003],[1032580800,0.30070000000000002],[1032667200,0.30070000000000002],[1032753600,0.30070000000000002],[1032840000,0.309],[1032926400,0.34239999999999998],[1033012800,0.3579],[1033099200,0.3589],[1033185600,0.3488],[1033272000,0.3488],[1033358400,0.3488],[1033444800,0.3508],[1033531200,0.3523],[1033617600,0.35210000000000002],[1033704000,0.3508],[1033790400,0.37509999999999999],[1033876800,0.37509999999999999],[1033963200,0.37509999999999999],[1034049600,0.33400000000000002],[1034136000,0.3216],[1034222400,0.30299999999999999],[1034308800,0.31580000000000003],[1034395200,0.32800000000000001],[1034481600,0.32800000000000001],[1034568000,0.32800000000000001],[1034654400,0.33410000000000001],[1034740800,0.34549999999999997],[1034827200,0.33160000000000001],[1034913600,0.34920000000000001],[1035000000,0.34050000000000002],[1035086400,0.34050000000000002],[1035172800,0.34050000000000002],[1035259200,0.36130000000000001],[1035345600,0.3629],[1035432000,0.37469999999999998],[1035518400,0.38319999999999999],[1035604800,0.39910000000000001],[1035691200,0.39910000000000001],[1035781200,0.39910000000000001],[1035867600,0.40010000000000001],[1035954000,0.40479999999999999],[1036040400,0.4425],[1036126800,0.4037],[1036213200,0.40260000000000001],[1036299600,0.40260000000000001],[1036386000,0.40260000000000001],[1036472400,0.42720000000000002],[1036558800,0.43869999999999998],[1036645200,0.43180000000000002],[1036731600,0.42399999999999999],[1036818000,0.41749999999999998],[1036904400,0.41749999999999998],[1036990800,0.41749999999999998],[1037077200,0.40179999999999999],[1037163600,0.4032],[1037250000,0.40720000000000001],[1037336400,0.42259999999999998],[1037422800,0.43369999999999997],[1037509200,0.43369999999999997],[1037595600,0.43369999999999997],[1037682000,0.44540000000000002],[1037768400,0.43259999999999998],[1037854800,0.42570000000000002],[1037941200,0.46710000000000002],[1038027600,0.46400000000000002],[1038114000,0.46400000000000002],[1038200400,0.46400000000000002],[1038286800,0.44219999999999998],[1038373200,0.42820000000000003],[1038459600,0.43790000000000001],[1038546000,0.43790000000000001],[1038632400,0.43830000000000002],[1038718800,0.43830000000000002],[1038805200,0.43830000000000002],[1038891600,0.44169999999999998],[1038978000,0.43919999999999998],[1039064400,0.435],[1039150800,0.433],[1039237200,0.43340000000000001],[1039323600,0.43340000000000001],[1039410000,0.43340000000000001],[1039496400,0.42870000000000003],[1039582800,0.40610000000000002],[1039669200,0.42720000000000002],[1039755600,0.44309999999999999],[1039842000,0.4335],[1039928400,0.4335],[1040014800,0.4335],[1040101200,0.43869999999999998],[1040187600,0.43080000000000002],[1040274000,0.41610000000000003],[1040360400,0.40999999999999998],[1040446800,0.41959999999999997],[1040533200,0.41959999999999997],[1040619600,0.41959999999999997],[1040706000,0.4214],[1040792400,0.42359999999999998],[1040878800,0.42359999999999998],[1040965200,0.4239],[1041051600,0.41699999999999998],[1041138000,0.41699999999999998],[1041224400,0.41699999999999998],[1041310800,0.42209999999999998],[1041397200,0.43309999999999998],[1041483600,0.43309999999999998],[1041570000,0.20780000000000001],[1041656400,0.20610000000000001],[1041742800,0.20610000000000001],[1041829200,0.20610000000000001],[1041915600,0.22239999999999999],[1042002000,0.22720000000000001],[1042088400,0.23999999999999999],[1042174800,0.2374],[1042261200,0.2407],[1042347600,0.2407],[1042434000,0.2407],[1042520400,0.24460000000000001],[1042606800,0.24199999999999999],[1042693200,0.24179999999999999],[1042779600,0.24160000000000001],[1042866000,0.23069999999999999],[1042952400,0.23069999999999999],[1043038800,0.23069999999999999],[1043125200,0.23069999999999999],[1043211600,0.23080000000000001],[1043298000,0.22389999999999999],[1043384400,0.22520000000000001],[1043470800,0.22],[1043557200,0.22],[1043643600,0.22],[1043730000,0.21970000000000001],[1043816400,0.2412],[1043902800,0.24249999999999999],[1043989200,0.24260000000000001],[1044075600,0.24329999999999999],[1044162000,0.24329999999999999],[1044248400,0.24329999999999999],[1044334800,0.2445],[1044421200,0.24759999999999999],[1044507600,0.25040000000000001],[1044594000,0.24030000000000001],[1044680400,0.2399],[1044766800,0.2399],[1044853200,0.2399],[1044939600,0.22850000000000001],[1045026000,0.21920000000000001],[1045112400,0.21390000000000001],[1045198800,0.2165],[1045285200,0.2215],[1045371600,0.2215],[1045458000,0.2215],[1045544400,0.2215],[1045630800,0.23169999999999999],[1045717200,0.2291],[1045803600,0.22470000000000001],[1045890000,0.2253],[1045976400,0.2253],[1046062800,0.2253],[1046149200,0.224],[1046235600,0.2366],[1046322000,0.2402],[1046408400,0.24379999999999999],[1046494800,0.246],[1046581200,0.246],[1046667600,0.246],[1046754000,0.2591],[1046840400,0.25440000000000002],[1046926800,0.26769999999999999],[1047013200,0.27289999999999998],[1047099600,0.28029999999999999],[1047186000,0.28029999999999999],[1047272400,0.28029999999999999],[1047358800,0.27960000000000002],[1047445200,0.26669999999999999],[1047531600,0.26740000000000003],[1047618000,0.28310000000000002],[1047704400,0.2868],[1047790800,0.2868],[1047877200,0.2868],[1047963600,0.30280000000000001],[1048050000,0.29859999999999998],[1048136400,0.29299999999999998],[1048222800,0.29409999999999997],[1048309200,0.30159999999999998],[1048395600,0.30159999999999998],[1048482000,0.30159999999999998],[1048568400,0.28910000000000002],[1048654800,0.29720000000000002],[1048741200,0.3004],[1048827600,0.3014],[1048914000,0.30159999999999998],[1049000400,0.30159999999999998],[1049086800,0.30159999999999998],[1049173200,0.30159999999999998],[1049259600,0.30769999999999997],[1049346000,0.30349999999999999],[1049432400,0.29959999999999998],[1049518800,0.29749999999999999],[1049605200,0.29749999999999999],[1049688000,0.29749999999999999],[1049774400,0.30180000000000001],[1049860800,0.30280000000000001],[1049947200,0.29859999999999998],[1050033600,0.30199999999999999],[1050120000,0.31359999999999999],[1050206400,0.31359999999999999],[1050292800,0.31359999999999999],[1050379200,0.32679999999999998],[1050465600,0.32750000000000001],[1050552000,0.3296],[1050638400,0.34439999999999998],[1050724800,0.34439999999999998],[1050811200,0.34439999999999998],[1050897600,0.34439999999999998],[1050984000,0.3574],[1051070400,0.3498],[1051156800,0.34510000000000002],[1051243200,0.3372],[1051329600,0.33979999999999999],[1051416000,0.33979999999999999],[1051502400,0.33979999999999999],[1051588800,0.34960000000000002],[1051675200,0.36609999999999998],[1051761600,0.35670000000000002],[1051848000,0.35959999999999998],[1051934400,0.3755],[1052020800,0.3755],[1052107200,0.3755],[1052193600,0.38550000000000001],[1052280000,0.41959999999999997],[1052366400,0.4204],[1052452800,0.40389999999999998],[1052539200,0.3972],[1052625600,0.3972],[1052712000,0.3972],[1052798400,0.4052],[1052884800,0.40339999999999998],[1052971200,0.40539999999999998],[1053057600,0.41349999999999998],[1053144000,0.42370000000000002],[1053230400,0.42370000000000002],[1053316800,0.42370000000000002],[1053403200,0.42080000000000001],[1053489600,0.39960000000000001],[1053576000,0.41420000000000001],[1053662400,0.4098],[1053748800,0.40610000000000002],[1053835200,0.40610000000000002],[1053921600,0.40610000000000002],[1054008000,0.40610000000000002],[1054094400,0.41470000000000001],[1054180800,0.41289999999999999],[1054267200,0.42080000000000001],[1054353600,0.45019999999999999],[1054440000,0.45019999999999999],[1054526400,0.45019999999999999],[1054612800,0.47320000000000001],[1054699200,0.4824],[1054785600,0.48549999999999999],[1054872000,0.48820000000000002],[1054958400,0.48830000000000001],[1055044800,0.48830000000000001],[1055131200,0.48830000000000001],[1055217600,0.45889999999999997],[1055304000,0.44619999999999999],[1055390400,0.4254],[1055476800,0.45550000000000002],[1055563200,0.46139999999999998],[1055649600,0.46139999999999998],[1055736000,0.46139999999999998],[1055822400,0.46039999999999998],[1055908800,0.45400000000000001],[1055995200,0.47960000000000003],[1056081600,0.46260000000000001],[1056168000,0.42259999999999998],[1056254400,0.42259999999999998],[1056340800,0.42259999999999998],[1056427200,0.37669999999999998],[1056513600,0.3528],[1056600000,0.36899999999999999],[1056686400,0.37740000000000001],[1056772800,0.37180000000000002],[1056859200,0.37180000000000002],[1056945600,0.37180000000000002],[1057032000,0.37240000000000001],[1057118400,0.36870000000000003],[1057204800,0.36409999999999998],[1057291200,0.37],[1057377600,0.37],[1057464000,0.37],[1057550400,0.37],[1057636800,0.37240000000000001],[1057723200,0.37290000000000001],[1057809600,0.36919999999999997],[1057896000,0.36420000000000002],[1057982400,0.36870000000000003],[1058068800,0.36870000000000003],[1058155200,0.36870000000000003],[1058241600,0.37040000000000001],[1058328000,0.38179999999999997],[1058414400,0.38419999999999999],[1058500800,0.37619999999999998],[1058587200,0.36559999999999998],[1058673600,0.36559999999999998],[1058760000,0.36559999999999998],[1058846400,0.34449999999999997],[1058932800,0.33879999999999999],[1059019200,0.31819999999999998],[1059105600,0.32640000000000002],[1059192000,0.33250000000000002],[1059278400,0.33250000000000002],[1059364800,0.33250000000000002],[1059451200,0.33260000000000001],[1059537600,0.36980000000000002],[1059624000,0.36919999999999997],[1059710400,0.36559999999999998],[1059796800,0.35799999999999998],[1059883200,0.35799999999999998],[1059969600,0.35799999999999998],[1060056000,0.3528],[1060142400,0.33950000000000002],[1060228800,0.35049999999999998],[1060315200,0.3624],[1060401600,0.35709999999999997],[1060488000,0.35709999999999997],[1060574400,0.35709999999999997],[1060660800,0.35920000000000002],[1060747200,0.41470000000000001],[1060833600,0.41210000000000002],[1060920000,0.40150000000000002],[1061006400,0.3947],[1061092800,0.3947],[1061179200,0.3947],[1061265600,0.3982],[1061352000,0.39419999999999999],[1061438400,0.39069999999999999],[1061524800,0.4042],[1061611200,0.41470000000000001],[1061697600,0.41470000000000001],[1061784000,0.41470000000000001],[1061870400,0.41689999999999999],[1061956800,0.41160000000000002],[1062043200,0.38600000000000001],[1062129600,0.38990000000000002],[1062216000,0.39889999999999998],[1062302400,0.39889999999999998],[1062388800,0.39889999999999998],[1062475200,0.39889999999999998],[1062561600,0.41909999999999997],[1062648000,0.41959999999999997],[1062734400,0.41639999999999999],[1062820800,0.4158],[1062907200,0.4158],[1062993600,0.4158],[1063080000,0.41560000000000002],[1063166400,0.40279999999999999],[1063252800,0.39679999999999999],[1063339200,0.40610000000000002],[1063425600,0.40550000000000003],[1063512000,0.40550000000000003],[1063598400,0.40550000000000003],[1063684800,0.40550000000000003],[1063771200,0.40439999999999998],[1063857600,0.40189999999999998],[1063944000,0.40060000000000001],[1064030400,0.39960000000000001],[1064116800,0.39960000000000001],[1064203200,0.39960000000000001],[1064289600,0.3931],[1064376000,0.40749999999999997],[1064462400,0.40139999999999998],[1064548800,0.40649999999999997],[1064635200,0.39960000000000001],[1064721600,0.39960000000000001],[1064808000,0.39960000000000001],[1064894400,0.3876],[1064980800,0.39660000000000001],[1065067200,0.41060000000000002],[1065153600,0.41039999999999999],[1065240000,0.40489999999999998],[1065326400,0.40489999999999998],[1065412800,0.40489999999999998],[1065499200,0.4017],[1065585600,0.41599999999999998],[1065672000,0.41839999999999999],[1065758400,0.48980000000000001],[1065844800,0.48170000000000002],[1065931200,0.48170000000000002],[1066017600,0.48170000000000002],[1066104000,0.47499999999999998],[1066190400,0.4819],[1066276800,0.46929999999999999],[1066363200,0.46939999999999998],[1066449600,0.47920000000000001],[1066536000,0.47920000000000001],[1066622400,0.47920000000000001],[1066708800,0.46650000000000003],[1066795200,0.46089999999999998],[1066881600,0.46150000000000002],[1066968000,0.47039999999999998],[1067054400,0.47470000000000001],[1067140800,0.47470000000000001],[1067230800,0.47470000000000001],[1067317200,0.47910000000000003],[1067403600,0.49669999999999997],[1067490000,0.5101],[1067576400,0.50890000000000002],[1067662800,0.50090000000000001],[1067749200,0.50090000000000001],[1067835600,0.50090000000000001],[1067922000,0.53169999999999995],[1068008400,0.4945],[1068094800,0.49769999999999998],[1068181200,0.49940000000000001],[1068267600,0.50190000000000001],[1068354000,0.50190000000000001],[1068440400,0.50190000000000001],[1068526800,0.49740000000000001],[1068613200,0.50109999999999999],[1068699600,0.51029999999999998],[1068786000,0.5141],[1068872400,0.51129999999999998],[1068958800,0.51129999999999998],[1069045200,0.51129999999999998],[1069131600,0.50980000000000003],[1069218000,0.52080000000000004],[1069304400,0.52359999999999995],[1069390800,0.51629999999999998],[1069477200,0.50960000000000005],[1069563600,0.50960000000000005],[1069650000,0.50960000000000005],[1069736400,0.49880000000000002],[1069822800,0.50160000000000005],[1069909200,0.50239999999999996],[1069995600,0.50239999999999996],[1070082000,0.4788],[1070168400,0.4788],[1070254800,0.4788],[1070341200,0.49170000000000003],[1070427600,0.49320000000000003],[1070514000,0.47760000000000002],[1070600400,0.46760000000000002],[1070686800,0.45800000000000002],[1070773200,0.45800000000000002],[1070859600,0.45800000000000002],[1070946000,0.45889999999999997],[1071032400,0.45369999999999999],[1071118800,0.45440000000000003],[1071205200,0.46329999999999999],[1071291600,0.45369999999999999],[1071378000,0.45369999999999999],[1071464400,0.45369999999999999],[1071550800,0.46250000000000002],[1071637200,0.46899999999999997],[1071723600,0.502],[1071810000,0.51680000000000004],[1071896400,0.50700000000000001],[1071982800,0.50700000000000001],[1072069200,0.50700000000000001],[1072155600,0.51870000000000005],[1072242000,0.50929999999999997],[1072328400,0.50290000000000001],[1072414800,0.50290000000000001],[1072501200,0.50760000000000005],[1072587600,0.50760000000000005],[1072674000,0.50760000000000005],[1072760400,0.50109999999999999],[1072846800,0.49280000000000002],[1072933200,0.49659999999999999],[1073019600,0.49659999999999999],[1073106000,null],[1074229200,0.18920000000000001],[1074315600,0.1888],[1074402000,0.1888],[1074488400,0.1888],[1074574800,0.1888],[1074661200,0.1895],[1074747600,0.19739999999999999],[1074834000,0.2026],[1074920400,0.19689999999999999],[1075006800,0.19689999999999999],[1075093200,0.19689999999999999],[1075179600,0.19719999999999999],[1075266000,0.19320000000000001],[1075352400,0.1893],[1075438800,0.18870000000000001],[1075525200,0.18529999999999999],[1075611600,0.18529999999999999],[1075698000,0.18529999999999999],[1075784400,0.18360000000000001],[1075870800,0.1852],[1075957200,0.18140000000000001],[1076043600,0.17680000000000001],[1076130000,0.1827],[1076216400,0.1827],[1076302800,0.1827],[1076389200,0.18099999999999999],[1076475600,0.18049999999999999],[1076562000,0.18329999999999999],[1076648400,0.1852],[1076734800,0.1812],[1076821200,0.1812],[1076907600,0.1812],[1076994000,0.1812],[1077080400,0.17979999999999999],[1077166800,0.186],[1077253200,0.18110000000000001],[1077339600,0.1822],[1077426000,0.1822],[1077512400,0.1822],[1077598800,0.1804],[1077685200,0.1767],[1077771600,0.18090000000000001],[1077858000,0.1888],[1077944400,0.1968],[1078030800,0.1968],[1078117200,0.1968],[1078203600,0.20330000000000001],[1078290000,0.1867],[1078376400,0.18840000000000001],[1078462800,0.184],[1078549200,0.1875],[1078635600,0.1875],[1078722000,0.1875],[1078808400,0.18149999999999999],[1078894800,0.1772],[1078981200,0.1714],[1079067600,0.1651],[1079154000,0.1704],[1079240400,0.1704],[1079326800,0.1704],[1079413200,null],[1079499600,0.16589999999999999],[1079586000,0.17319999999999999],[1079672400,0.17019999999999999],[1079758800,0.16689999999999999],[1079845200,0.16689999999999999],[1079931600,0.16689999999999999],[1080018000,null],[1080968400,0.1686],[1081054800,0.1686],[1081137600,0.1686],[1081224000,0.17369999999999999],[1081310400,0.1847],[1081396800,0.18360000000000001],[1081483200,0.1827],[1081569600,0.1827],[1081656000,0.1827],[1081742400,0.1827],[1081828800,0.1787],[1081915200,0.17349999999999999],[1082001600,0.17560000000000001],[1082088000,0.1759],[1082174400,0.17199999999999999],[1082260800,0.17199999999999999],[1082347200,0.17199999999999999],[1082433600,0.17560000000000001],[1082520000,0.1724],[1082606400,0.17369999999999999],[1082692800,0.1817],[1082779200,0.17860000000000001],[1082865600,0.17860000000000001],[1082952000,0.17860000000000001],[1083038400,0.1739],[1083124800,0.1721],[1083211200,0.17100000000000001],[1083297600,0.17150000000000001],[1083384000,0.16850000000000001],[1083470400,0.16850000000000001],[1083556800,0.16850000000000001],[1083643200,0.16669999999999999],[1083729600,0.17599999999999999],[1083816000,0.17730000000000001],[1083902400,0.1842],[1083988800,0.18060000000000001],[1084075200,0.18060000000000001],[1084161600,0.18060000000000001],[1084248000,0.1777],[1084334400,0.1744],[1084420800,0.1711],[1084507200,0.1769],[1084593600,0.17810000000000001],[1084680000,0.17810000000000001],[1084766400,0.17810000000000001],[1084852800,0.17249999999999999],[1084939200,0.17810000000000001],[1085025600,0.1812],[1085112000,0.17929999999999999],[1085198400,0.17199999999999999],[1085284800,0.17199999999999999],[1085371200,0.17199999999999999],[1085457600,0.17100000000000001],[1085544000,0.17380000000000001],[1085630400,0.17199999999999999],[1085716800,0.1749],[1085803200,0.1779],[1085889600,0.1779],[1085976000,0.1779],[1086062400,0.1779],[1086148800,0.17530000000000001],[1086235200,0.17860000000000001],[1086321600,0.17369999999999999],[1086408000,0.1759],[1086494400,0.1759],[1086580800,0.1759],[1086667200,0.17810000000000001],[1086753600,0.18079999999999999],[1086840000,0.17499999999999999],[1086926400,0.1757],[1087012800,0.1757],[1087099200,0.1757],[1087185600,0.1757],[1087272000,0.17660000000000001],[1087358400,0.17480000000000001],[1087444800,0.16969999999999999],[1087531200,0.16600000000000001],[1087617600,null],[1104814800,0.1706],[1104901200,0.16520000000000001],[1104987600,null],[1105160400,0.15989999999999999],[1105246800,0.15989999999999999],[1105333200,0.15989999999999999],[1105419600,null],[1105506000,0.16209999999999999],[1105592400,null],[1107493200,0.15429999999999999],[1107579600,0.157],[1107666000,0.157],[1107752400,0.157],[1107838800,null],[1108011600,0.15110000000000001],[1108098000,null],[1108702800,0.15329999999999999],[1108789200,0.15559999999999999],[1108875600,0.15559999999999999],[1108962000,0.15559999999999999],[1109048400,0.15559999999999999],[1109134800,0.15040000000000001],[1109221200,0.1477],[1109307600,0.14940000000000001],[1109394000,0.1532],[1109480400,0.1532],[1109566800,0.1532],[1109653200,null],[1109739600,0.15809999999999999],[1109826000,0.15870000000000001],[1109912400,0.15970000000000001],[1109998800,0.15809999999999999],[1110085200,0.15809999999999999],[1110171600,0.15809999999999999],[1110258000,null],[1110344400,0.1535],[1110430800,0.15440000000000001],[1110517200,0.15679999999999999],[1110603600,0.159],[1110690000,0.159],[1110776400,0.159],[1110862800,0.1653],[1110949200,0.1641],[1111035600,0.15959999999999999],[1111122000,0.16070000000000001],[1111208400,0.16139999999999999],[1111294800,0.16139999999999999],[1111381200,0.16139999999999999],[1111467600,0.1593],[1111554000,0.16120000000000001],[1111640400,0.16439999999999999],[1111726800,0.1676],[1111813200,0.1676],[1111899600,0.1676],[1111986000,0.1676],[1112072400,0.16930000000000001],[1112158800,0.1706],[1112245200,0.17150000000000001],[1112331600,0.1726],[1112418000,0.17199999999999999],[1112504400,0.17199999999999999],[1112587200,0.17199999999999999],[1112673600,0.17269999999999999],[1112760000,0.1729],[1112846400,0.1699],[1112932800,0.17180000000000001],[1113019200,0.17019999999999999],[1113105600,0.17019999999999999],[1113192000,0.17019999999999999],[1113278400,0.16969999999999999],[1113364800,0.17349999999999999],[1113451200,0.17180000000000001],[1113537600,0.17069999999999999],[1113624000,0.16550000000000001],[1113710400,0.16550000000000001],[1113796800,0.16550000000000001],[1113883200,0.16550000000000001],[1113969600,0.1661],[1114056000,0.1641],[1114142400,0.16719999999999999],[1114228800,0.1638],[1114315200,0.1638],[1114401600,0.1638],[1114488000,0.16489999999999999],[1114574400,0.16370000000000001],[1114660800,0.1671],[1114747200,0.17050000000000001],[1114833600,0.1719],[1114920000,0.1719],[1115006400,0.1719],[1115092800,0.17319999999999999],[1115179200,0.17560000000000001],[1115265600,0.17630000000000001],[1115352000,0.1774],[1115438400,0.1779],[1115524800,0.1779],[1115611200,0.1779],[1115697600,0.1762],[1115784000,0.17469999999999999],[1115870400,0.17549999999999999],[1115956800,0.17430000000000001],[1116043200,0.17510000000000001],[1116129600,0.17510000000000001],[1116216000,0.17510000000000001],[1116302400,0.1767],[1116388800,0.17799999999999999],[1116475200,0.18329999999999999],[1116561600,0.184],[1116648000,0.18490000000000001],[1116734400,0.18490000000000001],[1116820800,0.18490000000000001],[1116907200,0.18920000000000001],[1116993600,0.19120000000000001],[1117080000,0.187],[1117166400,0.1883],[1117252800,0.1895],[1117339200,0.1895],[1117425600,0.1895],[1117512000,0.1895],[1117598400,0.186],[1117684800,0.1905],[1117771200,0.19059999999999999],[1117857600,0.1918],[1117944000,0.1918],[1118030400,0.1918],[1118116800,0.1875],[1118203200,0.18679999999999999],[1118289600,0.1835],[1118376000,0.18490000000000001],[1118462400,0.18379999999999999],[1118548800,0.18379999999999999],[1118635200,0.18379999999999999],[1118721600,0.18290000000000001],[1118808000,0.18190000000000001],[1118894400,0.1812],[1118980800,0.1822],[1119067200,0.18060000000000001],[1119153600,0.18060000000000001],[1119240000,0.18060000000000001],[1119326400,0.1802],[1119412800,0.18010000000000001],[1119499200,0.17649999999999999],[1119585600,0.17180000000000001],[1119672000,0.16839999999999999],[1119758400,0.16839999999999999],[1119844800,0.16839999999999999],[1119931200,0.1678],[1120017600,0.1668],[1120104000,0.17169999999999999],[1120190400,0.16950000000000001],[1120276800,0.16830000000000001],[1120363200,0.16830000000000001],[1120449600,0.16830000000000001],[1120536000,0.16830000000000001],[1120622400,0.17000000000000001],[1120708800,0.1676],[1120795200,0.17019999999999999],[1120881600,0.16520000000000001],[1120968000,0.16520000000000001],[1121054400,0.16520000000000001],[1121140800,0.18379999999999999],[1121227200,0.1807],[1121313600,0.18099999999999999],[1121400000,0.18629999999999999],[1121486400,0.19020000000000001],[1121572800,0.19020000000000001],[1121659200,0.19020000000000001],[1121745600,0.18970000000000001],[1121832000,0.18970000000000001],[1121918400,0.19470000000000001],[1122004800,0.19170000000000001],[1122091200,0.1905],[1122177600,0.1905],[1122264000,0.1905],[1122350400,0.1883],[1122436800,0.18820000000000001],[1122523200,0.18279999999999999],[1122609600,0.16889999999999999],[1122696000,0.1653],[1122782400,0.1653],[1122868800,0.1653],[1122955200,0.16739999999999999],[1123041600,0.16589999999999999],[1123128000,0.16470000000000001],[1123214400,0.16439999999999999],[1123300800,0.16059999999999999],[1123387200,0.16059999999999999],[1123473600,0.16059999999999999],[1123560000,0.1595],[1123646400,0.15759999999999999],[1123732800,0.15590000000000001],[1123819200,0.1615],[1123905600,0.16170000000000001],[1123992000,0.16170000000000001],[1124078400,0.16170000000000001],[1124164800,0.1633],[1124251200,0.16300000000000001],[1124337600,0.1638],[1124424000,0.16239999999999999],[1124510400,0.1623],[1124596800,0.1623],[1124683200,0.1623],[1124769600,0.16109999999999999],[1124856000,0.16200000000000001],[1124942400,0.16220000000000001],[1125028800,0.16669999999999999],[1125115200,0.1643],[1125201600,0.1643],[1125288000,0.1643],[1125374400,0.1668],[1125460800,0.16650000000000001],[1125547200,0.16619999999999999],[1125633600,0.16569999999999999],[1125720000,0.16700000000000001],[1125806400,0.16700000000000001],[1125892800,0.16700000000000001],[1125979200,0.16700000000000001],[1126065600,0.1686],[1126152000,0.16450000000000001],[1126238400,0.16170000000000001],[1126324800,0.16439999999999999],[1126411200,0.16439999999999999],[1126497600,0.16439999999999999],[1126584000,0.16439999999999999],[1126670400,0.16270000000000001],[1126756800,0.1638],[1126843200,0.1648],[1126929600,0.16389999999999999],[1127016000,0.16389999999999999],[1127102400,0.16389999999999999],[1127188800,0.1585],[1127275200,0.1583],[1127361600,0.15210000000000001],[1127448000,null],[1127534400,0.15290000000000001],[1127620800,0.15290000000000001],[1127707200,0.15290000000000001],[1127793600,0.15720000000000001],[1127880000,0.15609999999999999],[1127966400,0.1537],[1128052800,0.154],[1128139200,0.15629999999999999],[1128225600,0.15629999999999999],[1128312000,0.15629999999999999],[1128398400,0.15440000000000001],[1128484800,0.15440000000000001],[1128571200,0.15359999999999999],[1128657600,0.15160000000000001],[1128744000,0.15310000000000001],[1128830400,0.15310000000000001],[1128916800,0.15310000000000001],[1129003200,0.1489],[1129089600,0.14710000000000001],[1129176000,0.1444],[1129262400,0.14130000000000001],[1129348800,0.14530000000000001],[1129435200,0.14530000000000001],[1129521600,0.14530000000000001],[1129608000,0.1474],[1129694400,0.14810000000000001],[1129780800,0.1484],[1129867200,0.15260000000000001],[1129953600,0.15490000000000001],[1130040000,0.15490000000000001],[1130126400,0.15490000000000001],[1130212800,null],[1130299200,0.15160000000000001],[1130385600,0.1522],[1130472000,0.1512],[1130558400,0.1542],[1130644800,0.1542],[1130734800,0.1542],[1130821200,0.155],[1130907600,0.15870000000000001],[1130994000,0.158],[1131080400,0.16139999999999999],[1131166800,0.16309999999999999],[1131253200,0.16309999999999999],[1131339600,0.16309999999999999],[1131426000,0.1646],[1131512400,0.15959999999999999],[1131598800,null],[1136350800,0.16589999999999999],[1136437200,0.16669999999999999],[1136523600,0.16500000000000001],[1136610000,0.1694],[1136696400,0.1694],[1136782800,0.1694],[1136869200,0.1711],[1136955600,0.1706],[1137042000,0.16800000000000001],[1137128400,0.16639999999999999],[1137214800,0.16639999999999999],[1137301200,0.16639999999999999],[1137387600,0.16639999999999999],[1137474000,0.16639999999999999],[1137560400,0.1638],[1137646800,0.1641],[1137733200,0.16300000000000001],[1137819600,0.1603],[1137906000,0.1603],[1137992400,0.1603],[1138078800,0.16270000000000001],[1138165200,0.16470000000000001],[1138251600,0.16539999999999999],[1138338000,0.16309999999999999],[1138424400,0.1661],[1138510800,0.1661],[1138597200,0.1661],[1138683600,0.16789999999999999],[1138770000,0.1653],[1138856400,0.1603],[1138942800,0.15989999999999999],[1139029200,0.15970000000000001],[1139115600,0.15970000000000001],[1139202000,0.15970000000000001],[1139288400,0.15840000000000001],[1139374800,0.1575],[1139461200,null],[1139547600,0.16200000000000001],[1139634000,0.16200000000000001],[1139720400,0.16200000000000001],[1139806800,0.16200000000000001],[1139893200,0.1603],[1139979600,0.16070000000000001],[1140066000,0.16189999999999999],[1140152400,null],[1140670800,0.16300000000000001],[1140757200,0.17519999999999999],[1140843600,0.1739],[1140930000,0.1739],[1141016400,0.1739],[1141102800,0.17710000000000001],[1141189200,0.1865],[1141275600,0.18709999999999999],[1141362000,0.18890000000000001],[1141448400,0.18540000000000001],[1141534800,0.18540000000000001],[1141621200,0.18540000000000001],[1141707600,0.18290000000000001],[1141794000,0.1822],[1141880400,0.1827],[1141966800,0.1845],[1142053200,0.18459999999999999],[1142139600,0.18459999999999999],[1142226000,0.18459999999999999],[1142312400,0.18759999999999999],[1142398800,0.18890000000000001],[1142485200,0.18859999999999999],[1142571600,0.1915],[1142658000,0.1898],[1142744400,0.1898],[1142830800,0.1898],[1142917200,0.19320000000000001],[1143003600,0.19489999999999999],[1143090000,0.19689999999999999],[1143176400,0.1966],[1143262800,0.1983],[1143349200,0.1983],[1143435600,0.1983],[1143522000,0.20000000000000001],[1143608400,0.20019999999999999],[1143694800,0.19939999999999999],[1143781200,0.19989999999999999],[1143867600,0.1991],[1143954000,0.1991],[1144036800,0.1991],[1144123200,0.1991],[1144209600,0.20000000000000001],[1144296000,0.20300000000000001],[1144382400,0.2009],[1144468800,0.19800000000000001],[1144555200,0.19800000000000001],[1144641600,0.19800000000000001],[1144728000,0.19980000000000001],[1144814400,0.2019],[1144900800,0.1993],[1144987200,0.1991],[1145073600,0.1991],[1145160000,0.1991],[1145246400,0.1991],[1145332800,0.20150000000000001],[1145419200,0.20069999999999999],[1145505600,0.20050000000000001],[1145592000,0.1996],[1145678400,0.20030000000000001],[1145764800,0.20030000000000001],[1145851200,0.20030000000000001],[1145937600,0.19639999999999999],[1146024000,0.1946],[1146110400,0.19500000000000001],[1146196800,0.1928],[1146283200,0.19450000000000001],[1146369600,0.19450000000000001],[1146456000,0.19450000000000001],[1146542400,0.19589999999999999],[1146628800,0.1968],[1146715200,0.19700000000000001],[1146801600,0.20399999999999999],[1146888000,0.2029],[1146974400,0.2029],[1147060800,0.2029],[1147147200,0.20150000000000001],[1147233600,0.20280000000000001],[1147320000,0.2024],[1147406400,0.2029],[1147492800,0.20130000000000001],[1147579200,0.20130000000000001],[1147665600,0.20130000000000001],[1147752000,0.2026],[1147838400,0.2016],[1147924800,0.20080000000000001],[1148011200,0.20069999999999999],[1148097600,0.20119999999999999],[1148184000,0.20119999999999999],[1148270400,0.20119999999999999],[1148356800,0.1971],[1148443200,0.20069999999999999],[1148529600,0.19800000000000001],[1148616000,0.2031],[1148702400,0.2024],[1148788800,0.2024],[1148875200,0.2024],[1148961600,0.2024],[1149048000,0.20050000000000001],[1149134400,0.19359999999999999],[1149220800,0.19009999999999999],[1149307200,0.19500000000000001],[1149393600,0.19500000000000001],[1149480000,0.19500000000000001],[1149566400,0.19539999999999999],[1149652800,0.2001],[1149739200,0.20050000000000001],[1149825600,0.20019999999999999],[1149912000,0.1988],[1149998400,0.1988],[1150084800,0.1988],[1150171200,0.19550000000000001],[1150257600,0.19650000000000001],[1150344000,0.19789999999999999],[1150430400,0.19939999999999999],[1150516800,0.19789999999999999],[1150603200,0.19789999999999999],[1150689600,0.19789999999999999],[1150776000,0.19570000000000001],[1150862400,0.19520000000000001],[1150948800,0.2009],[1151035200,0.1983],[1151121600,0.20200000000000001],[1151208000,0.20200000000000001],[1151294400,0.20200000000000001],[1151380800,0.20050000000000001],[1151467200,0.20100000000000001],[1151553600,0.20730000000000001],[1151640000,0.21510000000000001],[1151726400,0.2097],[1151812800,0.2097],[1151899200,0.2097],[1151985600,0.20999999999999999],[1152072000,0.20999999999999999],[1152158400,0.20699999999999999],[1152244800,0.20569999999999999],[1152331200,0.20599999999999999],[1152417600,0.20599999999999999],[1152504000,0.20599999999999999],[1152590400,0.2029],[1152676800,0.2046],[1152763200,0.2041],[1152849600,0.1988],[1152936000,0.19769999999999999],[1153022400,0.19769999999999999],[1153108800,0.19769999999999999],[1153195200,0.19650000000000001],[1153281600,0.191],[1153368000,0.1925],[1153454400,0.1867],[1153540800,0.185],[1153627200,0.185],[1153713600,0.185],[1153800000,0.18990000000000001],[1153886400,0.18920000000000001],[1153972800,0.18840000000000001],[1154059200,0.18429999999999999],[1154145600,0.1852],[1154232000,0.1852],[1154318400,0.1852],[1154404800,0.1855],[1154491200,0.18390000000000001],[1154577600,0.18629999999999999],[1154664000,0.18720000000000001],[1154750400,0.191],[1154836800,0.191],[1154923200,0.191],[1155009600,0.20499999999999999],[1155096000,0.20219999999999999],[1155182400,0.20219999999999999],[1155268800,0.20999999999999999],[1155355200,0.2112],[1155441600,0.2112],[1155528000,0.2112],[1155614400,0.21260000000000001],[1155700800,0.216],[1155787200,0.2215],[1155873600,0.2198],[1155960000,0.21990000000000001],[1156046400,0.21990000000000001],[1156132800,0.21990000000000001],[1156219200,0.2195],[1156305600,0.22070000000000001],[1156392000,0.21829999999999999],[1156478400,0.2175],[1156564800,0.21759999999999999],[1156651200,0.21759999999999999],[1156737600,0.21759999999999999],[1156824000,0.22270000000000001],[1156910400,0.22220000000000001],[1156996800,0.22070000000000001],[1157083200,0.2248],[1157169600,0.23089999999999999],[1157256000,0.23089999999999999],[1157342400,0.23089999999999999],[1157428800,0.23089999999999999],[1157515200,0.2293],[1157601600,0.22770000000000001],[1157688000,0.23080000000000001],[1157774400,0.23080000000000001],[1157860800,0.23080000000000001],[1157947200,0.23080000000000001],[1158033600,0.23330000000000001],[1158120000,0.247],[1158206400,0.24399999999999999],[1158292800,0.24560000000000001],[1158379200,0.2462],[1158465600,0.2462],[1158552000,0.2462],[1158638400,0.25280000000000002],[1158724800,0.25480000000000003],[1158811200,0.25740000000000002],[1158897600,0.2545],[1158984000,0.25580000000000003],[1159070400,0.25580000000000003],[1159156800,0.25580000000000003],[1159243200,0.25979999999999998],[1159329600,0.25900000000000001],[1159416000,0.25879999999999997],[1159502400,0.2606],[1159588800,0.25919999999999999],[1159675200,0.25919999999999999],[1159761600,0.25919999999999999],[1159848000,0.26590000000000003],[1159934400,0.26290000000000002],[1160020800,0.26729999999999998],[1160107200,0.26790000000000003],[1160193600,0.26590000000000003],[1160280000,0.26590000000000003],[1160366400,0.26590000000000003],[1160452800,0.26669999999999999],[1160539200,0.26790000000000003],[1160625600,0.2651],[1160712000,0.2737],[1160798400,0.27450000000000002],[1160884800,0.27450000000000002],[1160971200,0.27450000000000002],[1161057600,0.2737],[1161144000,0.27039999999999997],[1161230400,0.26919999999999999],[1161316800,0.27210000000000001],[1161403200,0.27300000000000002],[1161489600,0.27300000000000002],[1161576000,0.27300000000000002],[1161662400,0.27950000000000003],[1161748800,0.2797],[1161835200,0.27679999999999999],[1161921600,0.27560000000000001],[1162008000,0.27310000000000001],[1162094400,0.27310000000000001],[1162184400,0.27310000000000001],[1162270800,0.27489999999999998],[1162357200,0.2717],[1162443600,0.27110000000000001],[1162530000,0.27100000000000002],[1162616400,0.26869999999999999],[1162702800,0.26869999999999999],[1162789200,0.26869999999999999],[1162875600,0.28489999999999999],[1162962000,0.2853],[1163048400,0.28410000000000002],[1163134800,0.29010000000000002],[1163221200,0.29430000000000001],[1163307600,0.29430000000000001],[1163394000,0.29430000000000001],[1163480400,0.2928],[1163566800,0.29630000000000001],[1163653200,0.30020000000000002],[1163739600,0.30059999999999998],[1163826000,0.29999999999999999],[1163912400,0.29999999999999999],[1163998800,0.29999999999999999],[1164085200,0.30520000000000003],[1164171600,0.30969999999999998],[1164258000,0.313],[1164344400,0.313],[1164430800,0.31030000000000002],[1164517200,0.31030000000000002],[1164603600,0.31030000000000002],[1164690000,0.30159999999999998],[1164776400,0.3009],[1164862800,0.3019],[1164949200,0.3019],[1165035600,0.29759999999999998],[1165122000,0.29759999999999998],[1165208400,0.29759999999999998],[1165294800,0.30309999999999998],[1165381200,0.31130000000000002],[1165467600,0.31480000000000002],[1165554000,0.31240000000000001],[1165640400,0.30459999999999998],[1165726800,0.30459999999999998],[1165813200,0.30459999999999998],[1165899600,0.30359999999999998],[1165986000,0.29070000000000001],[1166072400,0.29360000000000003],[1166158800,0.30209999999999998],[1166245200,0.29899999999999999],[1166331600,0.29899999999999999],[1166418000,0.29899999999999999],[1166504400,0.29620000000000002],[1166590800,0.2974],[1166677200,0.29470000000000002],[1166763600,0.28939999999999999],[1166850000,0.2863],[1166936400,0.2863],[1167022800,0.2863],[1167109200,0.2863],[1167195600,0.28560000000000002],[1167282000,0.28649999999999998],[1167368400,0.28770000000000001],[1167454800,0.28539999999999999],[1167541200,0.28539999999999999],[1167627600,0.28539999999999999],[1167714000,0.28539999999999999],[1167800400,0.28539999999999999],[1167886800,null],[1167973200,0.16569999999999999],[1168059600,0.1643],[1168146000,0.1643],[1168232400,0.1643],[1168318800,0.1673],[1168405200,0.16750000000000001],[1168491600,0.16800000000000001],[1168578000,0.1694],[1168664400,0.17119999999999999],[1168750800,0.17119999999999999],[1168837200,0.17119999999999999],[1168923600,0.17119999999999999],[1169010000,0.17480000000000001],[1169096400,0.17449999999999999],[1169182800,0.17480000000000001],[1169269200,0.17560000000000001],[1169355600,0.17560000000000001],[1169442000,0.17560000000000001],[1169528400,0.1721],[1169614800,0.17280000000000001],[1169701200,0.17519999999999999],[1169787600,0.17269999999999999],[1169874000,0.17180000000000001],[1169960400,0.17180000000000001],[1170046800,0.17180000000000001],[1170133200,0.16950000000000001],[1170219600,0.17000000000000001],[1170306000,0.17019999999999999],[1170392400,0.1714],[1170478800,0.17319999999999999],[1170565200,0.17319999999999999],[1170651600,0.17319999999999999],[1170738000,0.17130000000000001],[1170824400,0.17269999999999999],[1170910800,0.1739],[1170997200,0.17469999999999999],[1171083600,0.17069999999999999],[1171170000,0.17069999999999999],[1171256400,0.17069999999999999],[1171342800,0.16869999999999999],[1171429200,0.1704],[1171515600,0.17380000000000001],[1171602000,0.17510000000000001],[1171688400,0.17560000000000001],[1171774800,0.17560000000000001],[1171861200,0.17560000000000001],[1171947600,0.17560000000000001],[1172034000,0.1827],[1172120400,0.1827],[1172206800,0.18229999999999999],[1172293200,0.1845],[1172379600,0.1845],[1172466000,0.1845],[1172552400,0.17899999999999999],[1172638800,0.17080000000000001],[1172725200,0.16719999999999999],[1172811600,0.16589999999999999],[1172898000,0.16200000000000001],[1172984400,0.16200000000000001],[1173070800,0.16200000000000001],[1173157200,null],[1173243600,0.16300000000000001],[1173330000,null],[1173416400,0.16309999999999999],[1173502800,0.1656],[1173589200,0.1656],[1173672000,0.1656],[1173758400,0.1638],[1173844800,0.16139999999999999],[1173931200,0.16289999999999999],[1174017600,0.16270000000000001],[1174104000,0.1613],[1174190400,0.1613],[1174276800,0.1613],[1174363200,0.16900000000000001],[1174449600,0.16900000000000001],[1174536000,0.1716],[1174622400,0.17230000000000001],[1174708800,0.17230000000000001],[1174795200,0.17230000000000001],[1174881600,0.17230000000000001],[1174968000,0.17000000000000001],[1175054400,0.16850000000000001],[1175140800,0.1643],[1175227200,0.16420000000000001],[1175313600,0.16489999999999999],[1175400000,0.16489999999999999],[1175486400,0.16489999999999999],[1175572800,0.1661],[1175659200,0.17030000000000001],[1175745600,0.1739],[1175832000,0.1764],[1175918400,0.1764],[1176004800,0.1764],[1176091200,0.1764],[1176177600,0.17730000000000001],[1176264000,0.1744],[1176350400,0.17100000000000001],[1176436800,0.17899999999999999],[1176523200,0.17780000000000001],[1176609600,0.17780000000000001],[1176696000,0.17780000000000001],[1176782400,0.1794],[1176868800,0.17960000000000001],[1176955200,0.17899999999999999],[1177041600,0.17799999999999999],[1177128000,0.18129999999999999],[1177214400,0.18129999999999999],[1177300800,0.18129999999999999],[1177387200,0.1804],[1177473600,0.1804],[1177560000,0.18260000000000001],[1177646400,0.18240000000000001],[1177732800,0.18010000000000001],[1177819200,0.18010000000000001],[1177905600,0.18010000000000001],[1177992000,0.17929999999999999],[1178078400,0.17799999999999999],[1178164800,0.18279999999999999],[1178251200,0.18310000000000001],[1178337600,0.18290000000000001],[1178424000,0.18290000000000001],[1178510400,0.18290000000000001],[1178596800,0.18090000000000001],[1178683200,0.18029999999999999],[1178769600,null],[1194498000,0.1769],[1194584400,null],[1194670800,0.17380000000000001],[1194757200,0.17380000000000001],[1194843600,0.17380000000000001],[1194930000,0.17349999999999999],[1195016400,0.1842],[1195102800,0.17899999999999999],[1195189200,0.1837],[1195275600,0.18329999999999999],[1195362000,0.18329999999999999],[1195448400,0.18329999999999999],[1195534800,0.1832],[1195621200,0.18759999999999999],[1195707600,0.1787],[1195794000,0.1787],[1195880400,0.1789],[1195966800,0.1789],[1196053200,0.1789],[1196139600,0.17699999999999999],[1196226000,0.17849999999999999],[1196312400,0.18310000000000001],[1196398800,0.18099999999999999],[1196485200,null],[1196917200,0.1837],[1197003600,0.187],[1197090000,null],[1198040400,0.17999999999999999],[1198126800,null],[1199336400,0.16070000000000001],[1199422800,0.1603],[1199509200,null],[1199941200,0.15559999999999999],[1200027600,0.15709999999999999],[1200114000,0.15260000000000001],[1200200400,0.15260000000000001],[1200286800,0.15260000000000001],[1200373200,0.15240000000000001],[1200459600,0.14929999999999999],[1200546000,0.14849999999999999],[1200632400,0.14879999999999999],[1200718800,0.15390000000000001],[1200805200,0.15390000000000001],[1200891600,0.15390000000000001],[1200978000,0.15390000000000001],[1201064400,0.15590000000000001],[1201150800,0.1658],[1201237200,0.16830000000000001],[1201323600,0.16650000000000001],[1201410000,0.16650000000000001],[1201496400,0.16650000000000001],[1201582800,0.1704],[1201669200,0.17519999999999999],[1201755600,0.17280000000000001],[1201842000,0.17449999999999999],[1201928400,0.17849999999999999],[1202014800,0.17849999999999999],[1202101200,0.17849999999999999],[1202187600,0.17369999999999999],[1202274000,0.16719999999999999],[1202360400,0.1676],[1202446800,0.17230000000000001],[1202533200,0.1699],[1202619600,0.1699],[1202706000,0.1699],[1202792400,0.16869999999999999],[1202878800,0.17449999999999999],[1202965200,0.1734],[1203051600,0.1699],[1203138000,0.1721],[1203224400,0.1721],[1203310800,0.1721],[1203397200,0.1721],[1203483600,0.16539999999999999],[1203570000,0.1681],[1203656400,0.159],[1203742800,0.16350000000000001],[1203829200,0.16350000000000001],[1203915600,0.16350000000000001],[1204002000,0.1673],[1204088400,0.1686],[1204174800,0.16930000000000001],[1204261200,0.16250000000000001],[1204347600,0.15640000000000001],[1204434000,0.15640000000000001],[1204520400,0.15640000000000001],[1204606800,0.15809999999999999],[1204693200,0.15679999999999999],[1204779600,0.16170000000000001],[1204866000,0.158],[1204952400,0.15509999999999999],[1205038800,0.15509999999999999],[1205121600,0.15509999999999999],[1205208000,0.1484],[1205294400,0.1573],[1205380800,0.15679999999999999],[1205467200,0.1585],[1205553600,0.1573],[1205640000,0.1573],[1205726400,0.1573],[1205812800,0.157],[1205899200,0.16239999999999999],[1205985600,0.1666],[1206072000,0.17269999999999999],[1206158400,0.17269999999999999],[1206244800,0.17269999999999999],[1206331200,0.17269999999999999],[1206417600,0.17460000000000001],[1206504000,0.17710000000000001],[1206590400,0.17680000000000001],[1206676800,0.17080000000000001],[1206763200,0.1666],[1206849600,0.1666],[1206936000,0.1666],[1207022400,0.16869999999999999],[1207108800,0.17530000000000001],[1207195200,0.17380000000000001],[1207281600,0.17269999999999999],[1207368000,0.1724],[1207454400,0.1724],[1207540800,0.1724],[1207627200,0.17299999999999999],[1207713600,0.1741],[1207800000,0.17419999999999999],[1207886400,0.1741],[1207972800,0.16800000000000001],[1208059200,0.16800000000000001],[1208145600,0.16800000000000001],[1208232000,0.17299999999999999],[1208318400,0.17699999999999999],[1208404800,0.17979999999999999],[1208491200,0.18160000000000001],[1208577600,0.1883],[1208664000,0.1883],[1208750400,0.1883],[1208836800,0.18659999999999999],[1208923200,0.1822],[1209009600,0.18609999999999999],[1209096000,0.18909999999999999],[1209182400,0.1918],[1209268800,0.1918],[1209355200,0.1918],[1209441600,0.18509999999999999],[1209528000,0.1895],[1209614400,0.1847],[1209700800,0.1908],[1209787200,0.19789999999999999],[1209873600,0.19789999999999999],[1209960000,0.19789999999999999],[1210046400,0.2155],[1210132800,0.219],[1210219200,0.21129999999999999],[1210305600,0.21529999999999999],[1210392000,0.2185],[1210478400,0.2185],[1210564800,0.2185],[1210651200,0.22459999999999999],[1210737600,0.22209999999999999],[1210824000,0.2208],[1210910400,0.22309999999999999],[1210996800,0.22040000000000001],[1211083200,0.22040000000000001],[1211169600,0.22040000000000001],[1211256000,0.2152],[1211342400,0.21279999999999999],[1211428800,0.20849999999999999],[1211515200,0.21160000000000001],[1211601600,0.20730000000000001],[1211688000,0.20730000000000001],[1211774400,0.20730000000000001],[1211860800,0.20730000000000001],[1211947200,0.21590000000000001],[1212033600,0.2107],[1212120000,0.2165],[1212206400,0.218],[1212292800,0.218],[1212379200,0.218],[1212465600,0.2162],[1212552000,0.22470000000000001],[1212638400,0.22489999999999999],[1212724800,0.2298],[1212811200,0.21560000000000001],[1212897600,0.21560000000000001],[1212984000,0.21560000000000001],[1213070400,0.22],[1213156800,0.23699999999999999],[1213243200,0.2324],[1213329600,0.22869999999999999],[1213416000,0.2326],[1213502400,0.2326],[1213588800,0.2326],[1213675200,0.22889999999999999],[1213761600,0.21970000000000001],[1213848000,0.22040000000000001],[1213934400,0.22009999999999999],[1214020800,0.21179999999999999],[1214107200,0.21179999999999999],[1214193600,0.21179999999999999],[1214280000,0.21240000000000001],[1214366400,0.22289999999999999],[1214452800,0.22919999999999999],[1214539200,0.21510000000000001],[1214625600,0.2097],[1214712000,0.2097],[1214798400,0.2097],[1214884800,0.20669999999999999],[1214971200,0.2049],[1215057600,0.19789999999999999],[1215144000,0.2009],[1215230400,0.2009],[1215316800,0.2009],[1215403200,0.2009],[1215489600,0.1986],[1215576000,0.2069],[1215662400,0.19620000000000001],[1215748800,0.19600000000000001],[1215835200,0.19439999999999999],[1215921600,0.19439999999999999],[1216008000,0.19439999999999999],[1216094400,0.193],[1216180800,0.19270000000000001],[1216267200,0.2016],[1216353600,0.20519999999999999],[1216440000,0.2031],[1216526400,0.2031],[1216612800,0.2031],[1216699200,0.20569999999999999],[1216785600,0.21199999999999999],[1216872000,0.2145],[1216958400,0.2127],[1217044800,0.2094],[1217131200,0.2094],[1217217600,0.2094],[1217304000,0.21079999999999999],[1217390400,0.2167],[1217476800,0.22020000000000001],[1217563200,0.21740000000000001],[1217649600,0.22],[1217736000,0.22],[1217822400,0.22],[1217908800,0.21890000000000001],[1217995200,0.1956],[1218081600,0.2087],[1218168000,0.2064],[1218254400,0.21029999999999999],[1218340800,0.21029999999999999],[1218427200,0.21029999999999999],[1218513600,0.2122],[1218600000,0.2089],[1218686400,0.2036],[1218772800,0.2087],[1218859200,0.2114],[1218945600,0.2114],[1219032000,0.2114],[1219118400,0.21110000000000001],[1219204800,0.20530000000000001],[1219291200,0.20369999999999999],[1219377600,0.2049],[1219464000,0.2112],[1219550400,0.2112],[1219636800,0.2112],[1219723200,0.20549999999999999],[1219809600,0.20780000000000001],[1219896000,0.2092],[1219982400,0.2135],[1220068800,0.2114],[1220155200,0.2114],[1220241600,0.2114],[1220328000,0.2114],[1220414400,0.2157],[1220500800,0.2102],[1220587200,0.2016],[1220673600,0.20150000000000001],[1220760000,0.20150000000000001],[1220846400,0.20150000000000001],[1220932800,0.20910000000000001],[1221019200,0.20730000000000001],[1221105600,0.21079999999999999],[1221192000,0.2157],[1221278400,0.21629999999999999],[1221364800,0.21629999999999999],[1221451200,0.21629999999999999],[1221537600,0.21510000000000001],[1221624000,0.22070000000000001],[1221710400,0.2137],[1221796800,0.22459999999999999],[1221883200,0.22750000000000001],[1221969600,0.22750000000000001],[1222056000,0.22750000000000001],[1222142400,0.2132],[1222228800,0.20979999999999999],[1222315200,0.2112],[1222401600,0.21260000000000001],[1222488000,0.2157],[1222574400,0.2157],[1222660800,0.2157],[1222747200,0.20449999999999999],[1222833600,0.21340000000000001],[1222920000,0.21410000000000001],[1223006400,0.20000000000000001],[1223092800,0.1895],[1223179200,0.1895],[1223265600,0.1895],[1223352000,0.185],[1223438400,0.17849999999999999],[1223524800,0.18079999999999999],[1223611200,0.17000000000000001],[1223697600,0.17849999999999999],[1223784000,0.17849999999999999],[1223870400,0.17849999999999999],[1223956800,0.1971],[1224043200,0.18990000000000001],[1224129600,0.1741],[1224216000,0.1875],[1224302400,0.1885],[1224388800,0.1885],[1224475200,0.1885],[1224561600,0.1993],[1224648000,0.1963],[1224734400,0.18890000000000001],[1224820800,0.18759999999999999],[1224907200,0.1779],[1224993600,0.1779],[1225080000,0.1779],[1225166400,0.17469999999999999],[1225252800,0.19239999999999999],[1225339200,0.19350000000000001],[1225425600,0.19689999999999999],[1225512000,0.1991],[1225598400,0.1991],[1225688400,0.1991],[1225774800,0.19070000000000001],[1225861200,0.19739999999999999],[1225947600,0.19420000000000001],[1226034000,0.18429999999999999],[1226120400,0.1862],[1226206800,0.1862],[1226293200,0.1862],[1226379600,0.18140000000000001],[1226466000,0.17960000000000001],[1226552400,0.16839999999999999],[1226638800,0.18149999999999999],[1226725200,0.1757],[1226811600,0.1757],[1226898000,0.1757],[1226984400,0.1701],[1227070800,0.16889999999999999],[1227157200,0.15490000000000001],[1227243600,0.1464],[1227330000,0.16439999999999999],[1227416400,0.16439999999999999],[1227502800,0.16439999999999999],[1227589200,0.17580000000000001],[1227675600,0.17929999999999999],[1227762000,0.18529999999999999],[1227848400,0.18529999999999999],[1227934800,0.18709999999999999],[1228021200,0.18709999999999999],[1228107600,0.18709999999999999],[1228194000,0.17180000000000001],[1228280400,0.18140000000000001],[1228366800,0.1883],[1228453200,0.1822],[1228539600,0.1913],[1228626000,0.1913],[1228712400,0.1913],[1228798800,0.19550000000000001],[1228885200,0.1928],[1228971600,0.19769999999999999],[1229058000,0.18659999999999999],[1229144400,0.18579999999999999],[1229230800,0.18579999999999999],[1229317200,0.18579999999999999],[1229403600,0.18379999999999999],[1229490000,0.19170000000000001],[1229576400,0.19109999999999999],[1229662800,0.18479999999999999],[1229749200,0.18679999999999999],[1229835600,0.18679999999999999],[1229922000,0.18679999999999999],[1230008400,0.18179999999999999],[1230094800,0.1857],[1230181200,0.18559999999999999],[1230267600,0.18559999999999999],[1230354000,0.1895],[1230440400,0.1895],[1230526800,0.1895],[1230613200,0.19209999999999999],[1230699600,0.1953],[1230786000,0.19489999999999999],[1230872400,0.19489999999999999],[1230958800,null],[1251777600,0.2394],[1251864000,0.23669999999999999],[1251950400,0.23530000000000001],[1252036800,0.2359],[1252123200,0.2382],[1252209600,0.2382],[1252296000,0.2382],[1252382400,0.2382],[1252468800,0.24179999999999999],[1252555200,0.2404],[1252641600,0.24410000000000001],[1252728000,0.24410000000000001],[1252814400,0.24410000000000001],[1252900800,0.24410000000000001],[1252987200,0.2442],[1253073600,0.24429999999999999],[1253160000,0.2445],[1253246400,0.245],[1253332800,0.24349999999999999],[1253419200,0.24349999999999999],[1253505600,0.24349999999999999],[1253592000,0.2412],[1253678400,0.24279999999999999],[1253764800,0.2417],[1253851200,0.24179999999999999],[1253937600,0.2397],[1254024000,0.2397],[1254110400,0.2397],[1254196800,0.24099999999999999],[1254283200,0.2394],[1254369600,0.24010000000000001],[1254456000,0.24179999999999999],[1254542400,0.24079999999999999],[1254628800,0.24079999999999999],[1254715200,0.24079999999999999],[1254801600,0.24249999999999999],[1254888000,0.2427],[1254974400,0.2424],[1255060800,0.2457],[1255147200,0.24479999999999999],[1255233600,0.24479999999999999],[1255320000,0.24479999999999999],[1255406400,0.24590000000000001],[1255492800,0.24479999999999999],[1255579200,0.2477],[1255665600,0.25030000000000002],[1255752000,0.2505],[1255838400,0.2505],[1255924800,0.2505],[1256011200,0.25309999999999999],[1256097600,0.2535],[1256184000,0.25330000000000003],[1256270400,0.25490000000000002],[1256356800,0.25230000000000002],[1256443200,0.25230000000000002],[1256529600,0.25230000000000002],[1256616000,0.25259999999999999],[1256702400,0.25290000000000001],[1256788800,0.25259999999999999],[1256875200,0.25640000000000002],[1256961600,0.25290000000000001],[1257048000,0.25290000000000001],[1257138000,0.25290000000000001],[1257224400,0.25669999999999998],[1257310800,0.25750000000000001],[1257397200,0.26150000000000001],[1257483600,0.26469999999999999],[1257570000,0.26350000000000001],[1257656400,0.26350000000000001],[1257742800,0.26350000000000001],[1257829200,0.2671],[1257915600,0.26989999999999997],[1258002000,0.27000000000000002],[1258088400,0.27110000000000001],[1258174800,0.27589999999999998],[1258261200,0.27589999999999998],[1258347600,0.27589999999999998],[1258434000,0.27479999999999999],[1258520400,0.27479999999999999],[1258606800,0.27429999999999999],[1258693200,0.2742],[1258779600,0.27310000000000001],[1258866000,0.27310000000000001],[1258952400,0.27310000000000001],[1259038800,0.2747],[1259125200,0.27410000000000001],[1259211600,0.27700000000000002],[1259298000,0.27700000000000002],[1259384400,0.27660000000000001],[1259470800,0.27660000000000001],[1259557200,0.27660000000000001],[1259643600,0.27760000000000001],[1259730000,0.27829999999999999],[1259816400,0.2777],[1259902800,0.27560000000000001],[1259989200,0.2732],[1260075600,0.2732],[1260162000,0.2732],[1260248400,0.27200000000000002],[1260334800,0.26900000000000002],[1260421200,0.26910000000000001],[1260507600,0.27679999999999999],[1260594000,0.27860000000000001],[1260680400,0.27860000000000001],[1260766800,0.27860000000000001],[1260853200,0.2777],[1260939600,0.27960000000000002],[1261026000,0.28039999999999998],[1261112400,0.27729999999999999],[1261198800,0.2787],[1261285200,0.2787],[1261371600,0.2787],[1261458000,0.27839999999999998],[1261544400,0.27729999999999999],[1261630800,0.27550000000000002],[1261717200,0.27429999999999999],[1261803600,0.27429999999999999],[1261890000,0.27429999999999999],[1261976400,0.27429999999999999],[1262062800,0.27260000000000001],[1262149200,0.27500000000000002],[1262235600,0.2742],[1262322000,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.19819999999999999],[1010120400,0.19750000000000001],[1010206800,0.19040000000000001],[1010293200,0.19040000000000001],[1010379600,0.19040000000000001],[1010466000,0.18590000000000001],[1010552400,0.18720000000000001],[1010638800,0.1822],[1010725200,0.1827],[1010811600,0.1802],[1010898000,0.1802],[1010984400,0.1802],[1011070800,0.1802],[1011157200,0.1865],[1011243600,0.1857],[1011330000,0.1835],[1011416400,0.1807],[1011502800,0.1807],[1011589200,0.1807],[1011675600,0.1807],[1011762000,0.17699999999999999],[1011848400,0.1852],[1011934800,0.18060000000000001],[1012021200,0.1857],[1012107600,0.1857],[1012194000,0.1857],[1012280400,0.20930000000000001],[1012366800,0.21279999999999999],[1012453200,0.20860000000000001],[1012539600,0.21149999999999999],[1012626000,0.2049],[1012712400,0.2049],[1012798800,0.2049],[1012885200,0.1983],[1012971600,0.20449999999999999],[1013058000,0.2011],[1013144400,0.19689999999999999],[1013230800,0.19889999999999999],[1013317200,0.19889999999999999],[1013403600,0.19889999999999999],[1013490000,0.20000000000000001],[1013576400,0.20069999999999999],[1013662800,0.1981],[1013749200,0.184],[1013835600,0.18740000000000001],[1013922000,0.18740000000000001],[1014008400,0.18740000000000001],[1014094800,0.18740000000000001],[1014181200,0.1799],[1014267600,0.1787],[1014354000,0.17649999999999999],[1014440400,0.17199999999999999],[1014526800,0.17199999999999999],[1014613200,0.17199999999999999],[1014699600,0.1857],[1014786000,0.1847],[1014872400,0.18090000000000001],[1014958800,0.18310000000000001],[1015045200,0.18809999999999999],[1015131600,0.18809999999999999],[1015218000,0.18809999999999999],[1015304400,0.18509999999999999],[1015390800,0.18729999999999999],[1015477200,0.19040000000000001],[1015563600,0.19120000000000001],[1015650000,0.20069999999999999],[1015736400,0.20069999999999999],[1015822800,0.20069999999999999],[1015909200,0.19570000000000001],[1015995600,0.18959999999999999],[1016082000,0.1923],[1016168400,0.18790000000000001],[1016254800,0.191],[1016341200,0.191],[1016427600,0.191],[1016514000,0.19639999999999999],[1016600400,0.19919999999999999],[1016686800,0.1991],[1016773200,0.19189999999999999],[1016859600,0.19670000000000001],[1016946000,0.19670000000000001],[1017032400,0.19670000000000001],[1017118800,0.1913],[1017205200,0.19209999999999999],[1017291600,0.1963],[1017378000,0.19570000000000001],[1017464400,0.19570000000000001],[1017550800,0.19570000000000001],[1017637200,0.19570000000000001],[1017723600,0.2009],[1017810000,0.19239999999999999],[1017896400,0.1933],[1017982800,0.1956],[1018069200,0.19070000000000001],[1018155600,0.19070000000000001],[1018238400,0.19070000000000001],[1018324800,0.1885],[1018411200,0.18479999999999999],[1018497600,0.17849999999999999],[1018584000,0.17380000000000001],[1018670400,0.17080000000000001],[1018756800,0.17080000000000001],[1018843200,0.17080000000000001],[1018929600,0.1696],[1019016000,0.17130000000000001],[1019102400,0.1699],[1019188800,0.16259999999999999],[1019275200,0.1673],[1019361600,0.1673],[1019448000,0.1673],[1019534400,0.16259999999999999],[1019620800,0.16550000000000001],[1019707200,0.16850000000000001],[1019793600,0.1668],[1019880000,0.16550000000000001],[1019966400,0.16550000000000001],[1020052800,0.16550000000000001],[1020139200,0.15090000000000001],[1020225600,0.15579999999999999],[1020312000,0.15939999999999999],[1020398400,0.14050000000000001],[1020484800,0.14199999999999999],[1020571200,0.14199999999999999],[1020657600,0.14199999999999999],[1020744000,0.13669999999999999],[1020830400,0.13270000000000001],[1020916800,0.13650000000000001],[1021003200,0.1449],[1021089600,0.14249999999999999],[1021176000,0.14249999999999999],[1021262400,0.14249999999999999],[1021348800,0.14649999999999999],[1021435200,0.15809999999999999],[1021521600,0.15090000000000001],[1021608000,0.1578],[1021694400,0.156],[1021780800,0.156],[1021867200,0.156],[1021953600,0.15620000000000001],[1022040000,0.15820000000000001],[1022126400,0.1578],[1022212800,0.16650000000000001],[1022299200,0.1615],[1022385600,0.1615],[1022472000,0.1615],[1022558400,0.1615],[1022644800,0.15659999999999999],[1022731200,0.15870000000000001],[1022817600,0.15989999999999999],[1022904000,0.1593],[1022990400,0.1593],[1023076800,0.1593],[1023163200,0.15290000000000001],[1023249600,0.1542],[1023336000,0.1547],[1023422400,0.14999999999999999],[1023508800,0.1464],[1023595200,0.1464],[1023681600,0.1464],[1023768000,0.14860000000000001],[1023854400,0.1404],[1023940800,0.13800000000000001],[1024027200,0.1396],[1024113600,0.1376],[1024200000,0.1376],[1024286400,0.1376],[1024372800,0.14560000000000001],[1024459200,0.1434],[1024545600,0.13730000000000001],[1024632000,0.1401],[1024718400,0.15959999999999999],[1024804800,0.15959999999999999],[1024891200,0.15959999999999999],[1024977600,0.15240000000000001],[1025064000,0.13780000000000001],[1025150400,0.1348],[1025236800,0.14030000000000001],[1025323200,0.1239],[1025409600,0.1239],[1025496000,0.1239],[1025582400,0.12139999999999999],[1025668800,0.1162],[1025755200,0.10879999999999999],[1025841600,0.10879999999999999],[1025928000,0.1171],[1026014400,0.1171],[1026100800,0.1171],[1026187200,0.113],[1026273600,0.10979999999999999],[1026360000,0.1096],[1026446400,0.1135],[1026532800,0.11409999999999999],[1026619200,0.11409999999999999],[1026705600,0.11409999999999999],[1026792000,0.1125],[1026878400,0.11360000000000001],[1026964800,0.11260000000000001],[1027051200,0.112],[1027137600,0.10290000000000001],[1027224000,0.10290000000000001],[1027310400,0.10290000000000001],[1027396800,0.1041],[1027483200,0.098019999999999996],[1027569600,0.096890000000000004],[1027656000,0.1124],[1027742400,0.1154],[1027828800,0.1154],[1027915200,0.1154],[1028001600,0.114],[1028088000,0.12770000000000001],[1028174400,0.12690000000000001],[1028260800,0.1186],[1028347200,0.11609999999999999],[1028433600,0.11609999999999999],[1028520000,0.11609999999999999],[1028606400,0.1057],[1028692800,0.1134],[1028779200,0.1179],[1028865600,0.1215],[1028952000,0.11600000000000001],[1029038400,0.11600000000000001],[1029124800,0.11600000000000001],[1029211200,0.1055],[1029297600,0.10730000000000001],[1029384000,0.1137],[1029470400,0.1191],[1029556800,0.12139999999999999],[1029643200,0.12139999999999999],[1029729600,0.12139999999999999],[1029816000,0.12759999999999999],[1029902400,0.1268],[1029988800,0.12280000000000001],[1030075200,0.12870000000000001],[1030161600,0.126],[1030248000,0.126],[1030334400,0.126],[1030420800,0.13100000000000001],[1030507200,0.12909999999999999],[1030593600,0.1244],[1030680000,0.12920000000000001],[1030766400,0.12859999999999999],[1030852800,0.12859999999999999],[1030939200,0.12859999999999999],[1031025600,0.12859999999999999],[1031112000,0.123],[1031198400,0.12540000000000001],[1031284800,0.12659999999999999],[1031371200,0.126],[1031457600,0.126],[1031544000,0.126],[1031630400,0.126],[1031716800,0.1258],[1031803200,0.12859999999999999],[1031889600,0.1242],[1031976000,0.12920000000000001],[1032062400,0.12920000000000001],[1032148800,0.12920000000000001],[1032235200,0.13009999999999999],[1032321600,0.12720000000000001],[1032408000,0.1268],[1032494400,0.11890000000000001],[1032580800,0.12559999999999999],[1032667200,0.12559999999999999],[1032753600,0.12559999999999999],[1032840000,0.12139999999999999],[1032926400,0.1075],[1033012800,0.1016],[1033099200,0.1004],[1033185600,0.094950000000000007],[1033272000,0.094950000000000007],[1033358400,0.094950000000000007],[1033444800,null],[1034654400,0.096809999999999993],[1034740800,0.10639999999999999],[1034827200,0.097229999999999997],[1034913600,0.10680000000000001],[1035000000,0.1087],[1035086400,0.1087],[1035172800,0.1087],[1035259200,0.12939999999999999],[1035345600,0.12540000000000001],[1035432000,0.11749999999999999],[1035518400,0.1166],[1035604800,0.11609999999999999],[1035691200,0.11609999999999999],[1035781200,0.11609999999999999],[1035867600,0.11360000000000001],[1035954000,0.1086],[1036040400,0.1129],[1036126800,0.1197],[1036213200,0.12609999999999999],[1036299600,0.12609999999999999],[1036386000,0.12609999999999999],[1036472400,0.1285],[1036558800,0.13350000000000001],[1036645200,0.13700000000000001],[1036731600,0.13120000000000001],[1036818000,0.12959999999999999],[1036904400,0.12959999999999999],[1036990800,0.12959999999999999],[1037077200,0.1268],[1037163600,0.12859999999999999],[1037250000,0.13170000000000001],[1037336400,0.13420000000000001],[1037422800,0.1351],[1037509200,0.1351],[1037595600,0.1351],[1037682000,0.1434],[1037768400,0.1429],[1037854800,0.14760000000000001],[1037941200,0.15570000000000001],[1038027600,0.14680000000000001],[1038114000,0.14680000000000001],[1038200400,0.14680000000000001],[1038286800,0.15040000000000001],[1038373200,0.1517],[1038459600,0.15579999999999999],[1038546000,0.15579999999999999],[1038632400,0.15290000000000001],[1038718800,0.15290000000000001],[1038805200,0.15290000000000001],[1038891600,0.15129999999999999],[1038978000,0.14369999999999999],[1039064400,0.14149999999999999],[1039150800,0.13830000000000001],[1039237200,0.14249999999999999],[1039323600,0.14249999999999999],[1039410000,0.14249999999999999],[1039496400,0.13569999999999999],[1039582800,0.14099999999999999],[1039669200,0.14660000000000001],[1039755600,0.14280000000000001],[1039842000,0.13600000000000001],[1039928400,0.13600000000000001],[1040014800,0.13600000000000001],[1040101200,0.14369999999999999],[1040187600,0.1439],[1040274000,0.14249999999999999],[1040360400,0.13600000000000001],[1040446800,0.1401],[1040533200,0.1401],[1040619600,0.1401],[1040706000,0.1409],[1040792400,0.14169999999999999],[1040878800,0.14169999999999999],[1040965200,0.14149999999999999],[1041051600,0.1384],[1041138000,0.1384],[1041224400,0.1384],[1041310800,0.13619999999999999],[1041397200,0.13880000000000001],[1041483600,0.13880000000000001],[1041570000,0.20200000000000001],[1041656400,0.20449999999999999],[1041742800,0.20449999999999999],[1041829200,0.20449999999999999],[1041915600,0.21010000000000001],[1042002000,0.20519999999999999],[1042088400,0.20280000000000001],[1042174800,0.20699999999999999],[1042261200,0.21240000000000001],[1042347600,0.21240000000000001],[1042434000,0.21240000000000001],[1042520400,0.215],[1042606800,0.21820000000000001],[1042693200,0.21940000000000001],[1042779600,0.22559999999999999],[1042866000,0.21049999999999999],[1042952400,0.21049999999999999],[1043038800,0.21049999999999999],[1043125200,0.21049999999999999],[1043211600,0.20699999999999999],[1043298000,0.21079999999999999],[1043384400,0.2104],[1043470800,0.19839999999999999],[1043557200,0.19839999999999999],[1043643600,0.19839999999999999],[1043730000,0.19439999999999999],[1043816400,0.2283],[1043902800,0.22520000000000001],[1043989200,0.217],[1044075600,0.2142],[1044162000,0.2142],[1044248400,0.2142],[1044334800,0.21609999999999999],[1044421200,0.21340000000000001],[1044507600,0.20949999999999999],[1044594000,0.21010000000000001],[1044680400,0.20660000000000001],[1044766800,0.20660000000000001],[1044853200,0.20660000000000001],[1044939600,0.2084],[1045026000,0.20599999999999999],[1045112400,0.20349999999999999],[1045198800,0.2034],[1045285200,0.2087],[1045371600,0.2087],[1045458000,0.2087],[1045544400,0.2087],[1045630800,0.22070000000000001],[1045717200,0.22450000000000001],[1045803600,0.21510000000000001],[1045890000,0.2152],[1045976400,0.2152],[1046062800,0.2152],[1046149200,0.2064],[1046235600,0.2097],[1046322000,0.2082],[1046408400,0.2092],[1046494800,0.21820000000000001],[1046581200,0.21820000000000001],[1046667600,0.21820000000000001],[1046754000,0.2117],[1046840400,0.20899999999999999],[1046926800,0.20830000000000001],[1047013200,0.21160000000000001],[1047099600,0.21179999999999999],[1047186000,0.21179999999999999],[1047272400,0.21179999999999999],[1047358800,0.20760000000000001],[1047445200,0.20630000000000001],[1047531600,0.20680000000000001],[1047618000,0.21540000000000001],[1047704400,0.21340000000000001],[1047790800,0.21340000000000001],[1047877200,0.21340000000000001],[1047963600,0.22270000000000001],[1048050000,0.2218],[1048136400,0.22159999999999999],[1048222800,0.2215],[1048309200,0.2233],[1048395600,0.2233],[1048482000,0.2233],[1048568400,0.215],[1048654800,0.217],[1048741200,0.21929999999999999],[1048827600,0.2167],[1048914000,0.2127],[1049000400,0.2127],[1049086800,0.2127],[1049173200,0.20960000000000001],[1049259600,0.21360000000000001],[1049346000,0.21640000000000001],[1049432400,0.21429999999999999],[1049518800,0.21579999999999999],[1049605200,0.21579999999999999],[1049688000,0.21579999999999999],[1049774400,0.21679999999999999],[1049860800,0.21299999999999999],[1049947200,0.20960000000000001],[1050033600,0.20960000000000001],[1050120000,0.20899999999999999],[1050206400,0.20899999999999999],[1050292800,0.20899999999999999],[1050379200,0.215],[1050465600,0.21679999999999999],[1050552000,0.21379999999999999],[1050638400,0.2157],[1050724800,0.2157],[1050811200,0.2157],[1050897600,0.2157],[1050984000,0.2228],[1051070400,0.21859999999999999],[1051156800,0.23499999999999999],[1051243200,0.22869999999999999],[1051329600,0.22450000000000001],[1051416000,0.22450000000000001],[1051502400,0.22450000000000001],[1051588800,0.23089999999999999],[1051675200,0.23400000000000001],[1051761600,0.23319999999999999],[1051848000,0.23649999999999999],[1051934400,0.23530000000000001],[1052020800,0.23530000000000001],[1052107200,0.23530000000000001],[1052193600,0.23580000000000001],[1052280000,0.24049999999999999],[1052366400,0.23769999999999999],[1052452800,0.2321],[1052539200,0.23599999999999999],[1052625600,0.23599999999999999],[1052712000,0.23599999999999999],[1052798400,0.2382],[1052884800,0.2382],[1052971200,0.2349],[1053057600,0.24210000000000001],[1053144000,0.24299999999999999],[1053230400,0.24299999999999999],[1053316800,0.24299999999999999],[1053403200,0.23549999999999999],[1053489600,0.23949999999999999],[1053576000,0.23549999999999999],[1053662400,0.24279999999999999],[1053748800,0.23780000000000001],[1053835200,0.23780000000000001],[1053921600,0.23780000000000001],[1054008000,0.23780000000000001],[1054094400,0.2432],[1054180800,0.24340000000000001],[1054267200,0.24399999999999999],[1054353600,0.2437],[1054440000,0.2437],[1054526400,0.2437],[1054612800,0.2482],[1054699200,0.245],[1054785600,0.25330000000000003],[1054872000,0.25109999999999999],[1054958400,0.24379999999999999],[1055044800,0.24379999999999999],[1055131200,0.24379999999999999],[1055217600,0.23910000000000001],[1055304000,0.23499999999999999],[1055390400,0.23769999999999999],[1055476800,0.25490000000000002],[1055563200,0.24429999999999999],[1055649600,0.24429999999999999],[1055736000,0.24429999999999999],[1055822400,0.25629999999999997],[1055908800,0.25190000000000001],[1055995200,0.24460000000000001],[1056081600,0.23019999999999999],[1056168000,0.22789999999999999],[1056254400,0.22789999999999999],[1056340800,0.22789999999999999],[1056427200,0.23089999999999999],[1056513600,0.23630000000000001],[1056600000,0.23069999999999999],[1056686400,0.23169999999999999],[1056772800,0.23069999999999999],[1056859200,0.23069999999999999],[1056945600,0.23069999999999999],[1057032000,0.2298],[1057118400,0.23089999999999999],[1057204800,0.23330000000000001],[1057291200,0.22689999999999999],[1057377600,0.22689999999999999],[1057464000,0.22689999999999999],[1057550400,0.22689999999999999],[1057636800,0.23150000000000001],[1057723200,0.2293],[1057809600,0.2268],[1057896000,0.224],[1057982400,0.2225],[1058068800,0.2225],[1058155200,0.2225],[1058241600,0.23000000000000001],[1058328000,0.2354],[1058414400,0.22639999999999999],[1058500800,0.22539999999999999],[1058587200,0.22639999999999999],[1058673600,0.22639999999999999],[1058760000,0.22639999999999999],[1058846400,0.2203],[1058932800,0.2283],[1059019200,0.22459999999999999],[1059105600,0.22040000000000001],[1059192000,0.22489999999999999],[1059278400,0.22489999999999999],[1059364800,0.22489999999999999],[1059451200,0.2311],[1059537600,0.22770000000000001],[1059624000,0.2271],[1059710400,0.22320000000000001],[1059796800,0.21959999999999999],[1059883200,0.21959999999999999],[1059969600,0.21959999999999999],[1060056000,0.21310000000000001],[1060142400,0.21079999999999999],[1060228800,0.2155],[1060315200,0.21920000000000001],[1060401600,0.21790000000000001],[1060488000,0.21790000000000001],[1060574400,0.21790000000000001],[1060660800,0.21490000000000001],[1060747200,0.21410000000000001],[1060833600,0.21240000000000001],[1060920000,0.21460000000000001],[1061006400,0.21240000000000001],[1061092800,0.21240000000000001],[1061179200,0.21240000000000001],[1061265600,0.20999999999999999],[1061352000,0.2072],[1061438400,0.20549999999999999],[1061524800,0.2014],[1061611200,0.19700000000000001],[1061697600,0.19700000000000001],[1061784000,0.19700000000000001],[1061870400,0.1938],[1061956800,0.21110000000000001],[1062043200,0.21049999999999999],[1062129600,0.2109],[1062216000,0.21609999999999999],[1062302400,0.21609999999999999],[1062388800,0.21609999999999999],[1062475200,0.21609999999999999],[1062561600,0.21640000000000001],[1062648000,0.2175],[1062734400,0.21290000000000001],[1062820800,0.20669999999999999],[1062907200,0.20669999999999999],[1062993600,0.20669999999999999],[1063080000,0.2079],[1063166400,0.20269999999999999],[1063252800,0.20530000000000001],[1063339200,0.20130000000000001],[1063425600,0.20119999999999999],[1063512000,0.20119999999999999],[1063598400,0.20119999999999999],[1063684800,0.19750000000000001],[1063771200,0.20019999999999999],[1063857600,0.19489999999999999],[1063944000,0.20619999999999999],[1064030400,0.20319999999999999],[1064116800,0.20319999999999999],[1064203200,0.20319999999999999],[1064289600,0.20200000000000001],[1064376000,0.2034],[1064462400,0.20039999999999999],[1064548800,0.20019999999999999],[1064635200,0.20119999999999999],[1064721600,0.20119999999999999],[1064808000,0.20119999999999999],[1064894400,0.20480000000000001],[1064980800,0.2009],[1065067200,0.20399999999999999],[1065153600,0.20300000000000001],[1065240000,0.2059],[1065326400,0.2059],[1065412800,0.2059],[1065499200,0.20499999999999999],[1065585600,0.20860000000000001],[1065672000,0.20269999999999999],[1065758400,0.2044],[1065844800,0.21029999999999999],[1065931200,0.21029999999999999],[1066017600,0.21029999999999999],[1066104000,0.21179999999999999],[1066190400,0.2064],[1066276800,0.20949999999999999],[1066363200,0.2107],[1066449600,0.2097],[1066536000,0.2097],[1066622400,0.2097],[1066708800,0.2157],[1066795200,0.21510000000000001],[1066881600,0.21729999999999999],[1066968000,0.20899999999999999],[1067054400,0.2049],[1067140800,0.2049],[1067230800,0.2049],[1067317200,0.2006],[1067403600,0.2019],[1067490000,0.19919999999999999],[1067576400,0.1971],[1067662800,0.19750000000000001],[1067749200,0.19750000000000001],[1067835600,0.19750000000000001],[1067922000,0.19719999999999999],[1068008400,0.19409999999999999],[1068094800,0.19589999999999999],[1068181200,0.19359999999999999],[1068267600,0.1918],[1068354000,0.1918],[1068440400,0.1918],[1068526800,0.18970000000000001],[1068613200,0.19220000000000001],[1068699600,0.19620000000000001],[1068786000,0.19409999999999999],[1068872400,0.19600000000000001],[1068958800,0.19600000000000001],[1069045200,0.19600000000000001],[1069131600,0.19539999999999999],[1069218000,0.19089999999999999],[1069304400,0.19350000000000001],[1069390800,0.19489999999999999],[1069477200,0.19689999999999999],[1069563600,0.19689999999999999],[1069650000,0.19689999999999999],[1069736400,0.19670000000000001],[1069822800,0.2112],[1069909200,0.22059999999999999],[1069995600,0.22059999999999999],[1070082000,0.22420000000000001],[1070168400,0.22420000000000001],[1070254800,0.22420000000000001],[1070341200,0.22320000000000001],[1070427600,0.2195],[1070514000,0.22650000000000001],[1070600400,0.2336],[1070686800,0.22919999999999999],[1070773200,0.22919999999999999],[1070859600,0.22919999999999999],[1070946000,0.2281],[1071032400,0.22459999999999999],[1071118800,0.22170000000000001],[1071205200,0.22770000000000001],[1071291600,0.22570000000000001],[1071378000,0.22570000000000001],[1071464400,0.22570000000000001],[1071550800,0.22700000000000001],[1071637200,0.23100000000000001],[1071723600,0.23749999999999999],[1071810000,0.2487],[1071896400,0.2472],[1071982800,0.2472],[1072069200,0.2472],[1072155600,0.2515],[1072242000,0.25990000000000002],[1072328400,0.26200000000000001],[1072414800,0.26200000000000001],[1072501200,0.2571],[1072587600,0.2571],[1072674000,0.2571],[1072760400,0.25659999999999999],[1072846800,0.25580000000000003],[1072933200,0.25879999999999997],[1073019600,0.25879999999999997],[1073106000,null],[1073451600,0.17710000000000001],[1073538000,0.1782],[1073624400,0.1767],[1073710800,null],[1075266000,0.18340000000000001],[1075352400,0.17929999999999999],[1075438800,0.18060000000000001],[1075525200,0.17810000000000001],[1075611600,0.17810000000000001],[1075698000,0.17810000000000001],[1075784400,0.1792],[1075870800,0.17530000000000001],[1075957200,0.1759],[1076043600,0.1777],[1076130000,0.18509999999999999],[1076216400,0.18509999999999999],[1076302800,0.18509999999999999],[1076389200,0.183],[1076475600,0.18229999999999999],[1076562000,0.1832],[1076648400,0.18590000000000001],[1076734800,0.18279999999999999],[1076821200,0.18279999999999999],[1076907600,0.18279999999999999],[1076994000,0.18279999999999999],[1077080400,0.18559999999999999],[1077166800,0.18559999999999999],[1077253200,0.17960000000000001],[1077339600,0.17610000000000001],[1077426000,0.17610000000000001],[1077512400,0.17610000000000001],[1077598800,0.17499999999999999],[1077685200,0.17199999999999999],[1077771600,0.1731],[1077858000,0.17269999999999999],[1077944400,0.17219999999999999],[1078030800,0.17219999999999999],[1078117200,0.17219999999999999],[1078203600,0.17430000000000001],[1078290000,0.17230000000000001],[1078376400,0.1729],[1078462800,null],[1079067600,0.1671],[1079154000,0.1701],[1079240400,0.1701],[1079326800,0.1701],[1079413200,0.16800000000000001],[1079499600,0.16969999999999999],[1079586000,0.1726],[1079672400,0.17399999999999999],[1079758800,0.1709],[1079845200,0.1709],[1079931600,0.1709],[1080018000,0.16750000000000001],[1080104400,0.16889999999999999],[1080190800,0.16830000000000001],[1080277200,0.17249999999999999],[1080363600,0.17299999999999999],[1080450000,0.17299999999999999],[1080536400,0.17299999999999999],[1080622800,0.17510000000000001],[1080709200,0.17680000000000001],[1080795600,0.1764],[1080882000,0.17949999999999999],[1080968400,0.17910000000000001],[1081054800,0.17910000000000001],[1081137600,0.17910000000000001],[1081224000,0.18049999999999999],[1081310400,0.18029999999999999],[1081396800,0.17929999999999999],[1081483200,0.17699999999999999],[1081569600,0.17699999999999999],[1081656000,0.17699999999999999],[1081742400,0.17699999999999999],[1081828800,0.1787],[1081915200,0.1726],[1082001600,0.1741],[1082088000,0.17000000000000001],[1082174400,0.17050000000000001],[1082260800,0.17050000000000001],[1082347200,0.17050000000000001],[1082433600,0.17100000000000001],[1082520000,0.16880000000000001],[1082606400,0.1696],[1082692800,0.1759],[1082779200,null],[1083297600,0.16639999999999999],[1083384000,0.1676],[1083470400,0.1676],[1083556800,0.1676],[1083643200,0.16980000000000001],[1083729600,0.16589999999999999],[1083816000,0.1663],[1083902400,0.16209999999999999],[1083988800,0.16109999999999999],[1084075200,0.16109999999999999],[1084161600,0.16109999999999999],[1084248000,0.16009999999999999],[1084334400,0.16289999999999999],[1084420800,0.15989999999999999],[1084507200,0.16009999999999999],[1084593600,0.16109999999999999],[1084680000,0.16109999999999999],[1084766400,0.16109999999999999],[1084852800,0.159],[1084939200,0.16239999999999999],[1085025600,0.1638],[1085112000,0.16370000000000001],[1085198400,0.16600000000000001],[1085284800,0.16600000000000001],[1085371200,0.16600000000000001],[1085457600,0.16420000000000001],[1085544000,0.1663],[1085630400,0.16800000000000001],[1085716800,0.17000000000000001],[1085803200,0.1676],[1085889600,0.1676],[1085976000,0.1676],[1086062400,0.1676],[1086148800,null],[1086408000,0.16550000000000001],[1086494400,0.16550000000000001],[1086580800,0.16550000000000001],[1086667200,0.1699],[1086753600,0.1694],[1086840000,0.17180000000000001],[1086926400,0.17510000000000001],[1087012800,0.17510000000000001],[1087099200,0.17510000000000001],[1087185600,0.17510000000000001],[1087272000,0.17649999999999999],[1087358400,0.17960000000000001],[1087444800,0.1762],[1087531200,0.1754],[1087617600,0.1767],[1087704000,0.1767],[1087790400,0.1767],[1087876800,0.17730000000000001],[1087963200,0.182],[1088049600,0.18360000000000001],[1088136000,0.17999999999999999],[1088222400,0.17760000000000001],[1088308800,0.17760000000000001],[1088395200,0.17760000000000001],[1088481600,0.17480000000000001],[1088568000,0.17549999999999999],[1088654400,0.1774],[1088740800,0.1731],[1088827200,0.1721],[1088913600,0.1721],[1089000000,0.1721],[1089086400,0.1721],[1089172800,0.16880000000000001],[1089259200,0.16980000000000001],[1089345600,0.1678],[1089432000,0.16830000000000001],[1089518400,0.16830000000000001],[1089604800,0.16830000000000001],[1089691200,0.1691],[1089777600,0.17180000000000001],[1089864000,0.1704],[1089950400,0.16850000000000001],[1090036800,0.1656],[1090123200,0.1656],[1090209600,0.1656],[1090296000,null],[1090382400,0.1648],[1090468800,0.1633],[1090555200,0.1663],[1090641600,0.1724],[1090728000,0.1724],[1090814400,0.1724],[1090900800,0.17319999999999999],[1090987200,0.17130000000000001],[1091073600,0.17000000000000001],[1091160000,0.17280000000000001],[1091246400,0.1741],[1091332800,0.1741],[1091419200,0.1741],[1091505600,0.17549999999999999],[1091592000,0.1772],[1091678400,0.18010000000000001],[1091764800,0.17699999999999999],[1091851200,0.1744],[1091937600,0.1744],[1092024000,0.1744],[1092110400,0.1711],[1092196800,0.1762],[1092283200,0.1724],[1092369600,0.1676],[1092456000,0.1694],[1092542400,0.1694],[1092628800,0.1694],[1092715200,0.1724],[1092801600,0.17069999999999999],[1092888000,0.1736],[1092974400,0.1741],[1093060800,0.17649999999999999],[1093147200,0.17649999999999999],[1093233600,0.17649999999999999],[1093320000,0.1769],[1093406400,0.17380000000000001],[1093492800,0.17299999999999999],[1093579200,0.17419999999999999],[1093665600,0.1726],[1093752000,0.1726],[1093838400,0.1726],[1093924800,0.17030000000000001],[1094011200,0.17069999999999999],[1094097600,null],[1094702400,0.17319999999999999],[1094788800,0.17319999999999999],[1094875200,0.17680000000000001],[1094961600,0.17680000000000001],[1095048000,0.17680000000000001],[1095134400,0.17599999999999999],[1095220800,0.1782],[1095307200,0.17519999999999999],[1095393600,0.1772],[1095480000,0.17899999999999999],[1095566400,0.17899999999999999],[1095652800,0.17899999999999999],[1095739200,0.17849999999999999],[1095825600,0.18029999999999999],[1095912000,0.17860000000000001],[1095998400,0.1757],[1096084800,null],[1096603200,0.17560000000000001],[1096689600,null],[1097726400,0.17749999999999999],[1097812800,0.17560000000000001],[1097899200,0.17699999999999999],[1097985600,0.17699999999999999],[1098072000,0.17699999999999999],[1098158400,0.1807],[1098244800,0.1812],[1098331200,0.17999999999999999],[1098417600,0.17910000000000001],[1098504000,0.17610000000000001],[1098590400,0.17610000000000001],[1098676800,0.17610000000000001],[1098763200,0.1762],[1098849600,0.17879999999999999],[1098936000,0.18229999999999999],[1099022400,0.184],[1099108800,0.1827],[1099195200,0.1827],[1099285200,0.1827],[1099371600,0.18859999999999999],[1099458000,0.19009999999999999],[1099544400,0.1943],[1099630800,0.20399999999999999],[1099717200,0.1991],[1099803600,0.1991],[1099890000,0.1991],[1099976400,0.19939999999999999],[1100062800,0.19800000000000001],[1100149200,0.19700000000000001],[1100235600,0.19969999999999999],[1100322000,0.2039],[1100408400,0.2039],[1100494800,0.2039],[1100581200,0.2024],[1100667600,0.19700000000000001],[1100754000,0.1961],[1100840400,0.19620000000000001],[1100926800,0.19309999999999999],[1101013200,0.19309999999999999],[1101099600,0.19309999999999999],[1101186000,0.193],[1101272400,0.1946],[1101358800,0.1933],[1101445200,0.1933],[1101531600,0.19309999999999999],[1101618000,0.19309999999999999],[1101704400,0.19309999999999999],[1101790800,0.18959999999999999],[1101877200,0.18579999999999999],[1101963600,null],[1102050000,0.189],[1102136400,0.191],[1102222800,0.191],[1102309200,0.191],[1102395600,0.19170000000000001],[1102482000,0.1903],[1102568400,0.19570000000000001],[1102654800,0.1953],[1102741200,0.19520000000000001],[1102827600,0.19520000000000001],[1102914000,0.19520000000000001],[1103000400,0.20030000000000001],[1103086800,0.19819999999999999],[1103173200,0.19889999999999999],[1103259600,0.20130000000000001],[1103346000,0.1993],[1103432400,0.1993],[1103518800,0.1993],[1103605200,0.19620000000000001],[1103691600,0.19900000000000001],[1103778000,0.20580000000000001],[1103864400,0.20430000000000001],[1103950800,0.20430000000000001],[1104037200,0.20430000000000001],[1104123600,0.20430000000000001],[1104210000,0.20449999999999999],[1104296400,0.20569999999999999],[1104382800,0.2084],[1104469200,0.2079],[1104555600,0.20680000000000001],[1104642000,0.20680000000000001],[1104728400,0.20680000000000001],[1104814800,0.16719999999999999],[1104901200,0.16520000000000001],[1104987600,0.16289999999999999],[1105074000,0.16220000000000001],[1105160400,0.1618],[1105246800,0.1618],[1105333200,0.1618],[1105419600,null],[1105506000,0.1618],[1105592400,0.1628],[1105678800,0.1605],[1105765200,0.16189999999999999],[1105851600,0.16189999999999999],[1105938000,0.16189999999999999],[1106024400,0.16189999999999999],[1106110800,0.16289999999999999],[1106197200,0.16059999999999999],[1106283600,0.15840000000000001],[1106370000,0.1573],[1106456400,0.1573],[1106542800,0.1573],[1106629200,null],[1106715600,0.155],[1106802000,null],[1107320400,0.15620000000000001],[1107406800,null],[1108530000,0.1565],[1108616400,0.15390000000000001],[1108702800,null],[1108789200,0.15390000000000001],[1108875600,0.15390000000000001],[1108962000,0.15390000000000001],[1109048400,0.15390000000000001],[1109134800,0.1525],[1109221200,0.15509999999999999],[1109307600,0.155],[1109394000,0.1545],[1109480400,0.1545],[1109566800,0.1545],[1109653200,0.15690000000000001],[1109739600,0.1565],[1109826000,0.158],[1109912400,0.15379999999999999],[1109998800,0.1552],[1110085200,0.1552],[1110171600,0.1552],[1110258000,0.1588],[1110344400,0.1565],[1110430800,0.15479999999999999],[1110517200,0.15529999999999999],[1110603600,0.15279999999999999],[1110690000,0.15279999999999999],[1110776400,0.15279999999999999],[1110862800,0.15709999999999999],[1110949200,0.15290000000000001],[1111035600,null],[1111122000,0.15079999999999999],[1111208400,null],[1111467600,0.14699999999999999],[1111554000,0.1489],[1111640400,0.1502],[1111726800,0.15110000000000001],[1111813200,0.15110000000000001],[1111899600,0.15110000000000001],[1111986000,0.15110000000000001],[1112072400,0.15329999999999999],[1112158800,0.1517],[1112245200,0.15509999999999999],[1112331600,0.15459999999999999],[1112418000,0.152],[1112504400,0.152],[1112587200,0.152],[1112673600,0.15509999999999999],[1112760000,0.154],[1112846400,0.15340000000000001],[1112932800,0.155],[1113019200,0.1525],[1113105600,0.1525],[1113192000,0.1525],[1113278400,0.153],[1113364800,0.1497],[1113451200,0.14610000000000001],[1113537600,0.14269999999999999],[1113624000,0.1366],[1113710400,0.1366],[1113796800,0.1366],[1113883200,0.13850000000000001],[1113969600,null],[1114056000,0.14050000000000001],[1114142400,null],[1114747200,0.1371],[1114833600,null],[1118894400,0.14680000000000001],[1118980800,null],[1136350800,0.16739999999999999],[1136437200,0.1668],[1136523600,null],[1136869200,0.1651],[1136955600,0.16420000000000001],[1137042000,0.1681],[1137128400,0.17000000000000001],[1137214800,0.1663],[1137301200,0.1663],[1137387600,0.1663],[1137474000,0.1663],[1137560400,0.16250000000000001],[1137646800,null],[1139374800,0.1573],[1139461200,0.1588],[1139547600,null],[1139893200,0.1593],[1139979600,0.1598],[1140066000,0.1608],[1140152400,0.16239999999999999],[1140238800,0.16320000000000001],[1140325200,0.16320000000000001],[1140411600,0.16320000000000001],[1140498000,0.16320000000000001],[1140584400,0.16300000000000001],[1140670800,0.16719999999999999],[1140757200,0.16689999999999999],[1140843600,0.16700000000000001],[1140930000,0.16700000000000001],[1141016400,0.16700000000000001],[1141102800,0.1646],[1141189200,0.16470000000000001],[1141275600,0.16350000000000001],[1141362000,0.16650000000000001],[1141448400,0.1673],[1141534800,0.1673],[1141621200,0.1673],[1141707600,0.16389999999999999],[1141794000,0.1668],[1141880400,0.16669999999999999],[1141966800,0.16650000000000001],[1142053200,0.1671],[1142139600,0.1671],[1142226000,0.1671],[1142312400,0.16819999999999999],[1142398800,0.1691],[1142485200,0.17050000000000001],[1142571600,0.16950000000000001],[1142658000,0.1696],[1142744400,0.1696],[1142830800,0.1696],[1142917200,0.1673],[1143003600,0.16830000000000001],[1143090000,0.16650000000000001],[1143176400,0.16700000000000001],[1143262800,0.16520000000000001],[1143349200,0.16520000000000001],[1143435600,0.16520000000000001],[1143522000,0.16539999999999999],[1143608400,0.16270000000000001],[1143694800,0.16500000000000001],[1143781200,0.1651],[1143867600,0.1653],[1143954000,0.1653],[1144036800,0.1653],[1144123200,0.1648],[1144209600,0.16350000000000001],[1144296000,0.16350000000000001],[1144382400,0.1636],[1144468800,0.1608],[1144555200,0.1608],[1144641600,0.1608],[1144728000,0.161],[1144814400,0.16009999999999999],[1144900800,0.15790000000000001],[1144987200,0.1598],[1145073600,0.1598],[1145160000,0.1598],[1145246400,0.1598],[1145332800,0.1608],[1145419200,0.16339999999999999],[1145505600,null],[1145678400,0.16159999999999999],[1145764800,0.16159999999999999],[1145851200,0.16159999999999999],[1145937600,null],[1146801600,0.1618],[1146888000,null],[1147752000,0.15840000000000001],[1147838400,null],[1150948800,0.15809999999999999],[1151035200,null],[1152331200,0.16120000000000001],[1152417600,0.16120000000000001],[1152504000,0.16120000000000001],[1152590400,0.16109999999999999],[1152676800,0.16189999999999999],[1152763200,0.15939999999999999],[1152849600,null],[1153195200,0.15659999999999999],[1153281600,null],[1153800000,0.15770000000000001],[1153886400,0.1623],[1153972800,0.16200000000000001],[1154059200,0.15939999999999999],[1154145600,0.1648],[1154232000,0.1648],[1154318400,0.1648],[1154404800,null],[1154491200,0.16500000000000001],[1154577600,0.1681],[1154664000,0.1666],[1154750400,0.1671],[1154836800,0.1671],[1154923200,0.1671],[1155009600,0.16650000000000001],[1155096000,0.17150000000000001],[1155182400,0.1663],[1155268800,0.16889999999999999],[1155355200,0.16850000000000001],[1155441600,0.16850000000000001],[1155528000,0.16850000000000001],[1155614400,0.17050000000000001],[1155700800,0.17299999999999999],[1155787200,0.1721],[1155873600,0.17100000000000001],[1155960000,0.1726],[1156046400,0.1726],[1156132800,0.1726],[1156219200,0.17199999999999999],[1156305600,0.17000000000000001],[1156392000,0.17299999999999999],[1156478400,0.1714],[1156564800,0.16980000000000001],[1156651200,0.16980000000000001],[1156737600,0.16980000000000001],[1156824000,0.17100000000000001],[1156910400,0.17019999999999999],[1156996800,0.1696],[1157083200,0.17069999999999999],[1157169600,0.1719],[1157256000,0.1719],[1157342400,0.1719],[1157428800,0.1719],[1157515200,0.17100000000000001],[1157601600,0.17230000000000001],[1157688000,0.1691],[1157774400,0.17199999999999999],[1157860800,0.17199999999999999],[1157947200,0.17199999999999999],[1158033600,0.17180000000000001],[1158120000,0.17280000000000001],[1158206400,0.1724],[1158292800,0.17130000000000001],[1158379200,0.1711],[1158465600,0.1711],[1158552000,0.1711],[1158638400,0.17280000000000001],[1158724800,0.1734],[1158811200,0.17899999999999999],[1158897600,0.17899999999999999],[1158984000,0.1784],[1159070400,0.1784],[1159156800,0.1784],[1159243200,0.18099999999999999],[1159329600,0.1847],[1159416000,0.18110000000000001],[1159502400,0.18179999999999999],[1159588800,0.1837],[1159675200,0.1837],[1159761600,0.1837],[1159848000,0.1822],[1159934400,0.18279999999999999],[1160020800,0.1862],[1160107200,0.18379999999999999],[1160193600,0.18479999999999999],[1160280000,0.18479999999999999],[1160366400,0.18479999999999999],[1160452800,0.1845],[1160539200,0.1862],[1160625600,0.18990000000000001],[1160712000,0.19020000000000001],[1160798400,0.188],[1160884800,0.188],[1160971200,0.188],[1161057600,0.1888],[1161144000,0.18740000000000001],[1161230400,0.18809999999999999],[1161316800,0.18770000000000001],[1161403200,0.1865],[1161489600,0.1865],[1161576000,0.1865],[1161662400,0.193],[1161748800,0.19839999999999999],[1161835200,0.19850000000000001],[1161921600,0.19869999999999999],[1162008000,0.1966],[1162094400,0.1966],[1162184400,0.1966],[1162270800,0.19650000000000001],[1162357200,0.19980000000000001],[1162443600,0.20130000000000001],[1162530000,0.19900000000000001],[1162616400,0.19750000000000001],[1162702800,0.19750000000000001],[1162789200,0.19750000000000001],[1162875600,0.19769999999999999],[1162962000,0.20019999999999999],[1163048400,0.2006],[1163134800,0.20039999999999999],[1163221200,0.1996],[1163307600,0.1996],[1163394000,0.1996],[1163480400,0.19980000000000001],[1163566800,0.1971],[1163653200,0.19889999999999999],[1163739600,0.20130000000000001],[1163826000,0.2016],[1163912400,0.2016],[1163998800,0.2016],[1164085200,0.1971],[1164171600,0.19620000000000001],[1164258000,0.1976],[1164344400,0.1976],[1164430800,0.1961],[1164517200,0.1961],[1164603600,0.1961],[1164690000,0.1933],[1164776400,0.19450000000000001],[1164862800,0.1971],[1164949200,0.1953],[1165035600,0.19350000000000001],[1165122000,0.19350000000000001],[1165208400,0.19350000000000001],[1165294800,0.1963],[1165381200,0.19819999999999999],[1165467600,0.1996],[1165554000,0.1986],[1165640400,0.20069999999999999],[1165726800,0.20069999999999999],[1165813200,0.20069999999999999],[1165899600,0.20019999999999999],[1165986000,0.20219999999999999],[1166072400,0.2016],[1166158800,0.2034],[1166245200,0.2026],[1166331600,0.2026],[1166418000,0.2026],[1166504400,0.20219999999999999],[1166590800,0.2049],[1166677200,0.20169999999999999],[1166763600,0.2031],[1166850000,0.2011],[1166936400,0.2011],[1167022800,0.2011],[1167109200,0.2011],[1167195600,0.20019999999999999],[1167282000,0.2009],[1167368400,0.19989999999999999],[1167454800,0.1973],[1167541200,0.1973],[1167627600,0.1973],[1167714000,0.1973],[1167800400,0.1973],[1167886800,null],[1168318800,0.16600000000000001],[1168405200,0.16600000000000001],[1168491600,0.16569999999999999],[1168578000,0.16869999999999999],[1168664400,0.1656],[1168750800,0.1656],[1168837200,0.1656],[1168923600,0.1656],[1169010000,0.16769999999999999],[1169096400,0.16650000000000001],[1169182800,0.16569999999999999],[1169269200,null],[1169701200,0.1668],[1169787600,0.16520000000000001],[1169874000,0.1658],[1169960400,0.1658],[1170046800,0.1658],[1170133200,0.16439999999999999],[1170219600,0.1658],[1170306000,0.16650000000000001],[1170392400,0.16739999999999999],[1170478800,0.16689999999999999],[1170565200,0.16689999999999999],[1170651600,0.16689999999999999],[1170738000,0.16819999999999999],[1170824400,0.16750000000000001],[1170910800,0.16739999999999999],[1170997200,null],[1171083600,0.16789999999999999],[1171170000,0.16789999999999999],[1171256400,0.16789999999999999],[1171342800,0.1671],[1171429200,0.1704],[1171515600,0.17349999999999999],[1171602000,0.17460000000000001],[1171688400,0.17399999999999999],[1171774800,0.17399999999999999],[1171861200,0.17399999999999999],[1171947600,0.17399999999999999],[1172034000,0.17269999999999999],[1172120400,0.17119999999999999],[1172206800,0.17100000000000001],[1172293200,0.1699],[1172379600,0.1699],[1172466000,0.1699],[1172552400,0.1704],[1172638800,0.1641],[1172725200,0.1646],[1172811600,0.1641],[1172898000,0.161],[1172984400,0.161],[1173070800,0.161],[1173157200,0.16039999999999999],[1173243600,null],[1173416400,0.16089999999999999],[1173502800,null],[1173758400,0.16439999999999999],[1173844800,0.1595],[1173931200,null],[1174363200,0.16020000000000001],[1174449600,0.16139999999999999],[1174536000,null],[1174622400,0.16569999999999999],[1174708800,null],[1176782400,0.17050000000000001],[1176868800,null],[1176955200,0.1736],[1177041600,0.17330000000000001],[1177128000,0.1787],[1177214400,0.1787],[1177300800,0.1787],[1177387200,0.1729],[1177473600,0.1749],[1177560000,0.1779],[1177646400,0.1782],[1177732800,0.1762],[1177819200,0.1762],[1177905600,0.1762],[1177992000,0.1789],[1178078400,0.17899999999999999],[1178164800,0.1772],[1178251200,0.1757],[1178337600,0.17580000000000001],[1178424000,0.17580000000000001],[1178510400,0.17580000000000001],[1178596800,0.1767],[1178683200,0.17660000000000001],[1178769600,0.17610000000000001],[1178856000,0.1726],[1178942400,0.17510000000000001],[1179028800,0.17510000000000001],[1179115200,0.17510000000000001],[1179201600,0.1759],[1179288000,0.1759],[1179374400,0.18079999999999999],[1179460800,null],[1179547200,0.1812],[1179633600,0.1812],[1179720000,0.1812],[1179806400,0.18049999999999999],[1179892800,0.18279999999999999],[1179979200,0.18390000000000001],[1180065600,0.18099999999999999],[1180152000,0.18329999999999999],[1180238400,0.18329999999999999],[1180324800,0.18329999999999999],[1180411200,0.18329999999999999],[1180497600,0.18579999999999999],[1180584000,0.18640000000000001],[1180670400,0.18540000000000001],[1180756800,0.18609999999999999],[1180843200,0.18609999999999999],[1180929600,0.18609999999999999],[1181016000,0.1855],[1181102400,0.18529999999999999],[1181188800,0.18509999999999999],[1181275200,0.182],[1181361600,0.1875],[1181448000,0.1875],[1181534400,0.1875],[1181620800,0.1883],[1181707200,0.184],[1181793600,0.1883],[1181880000,0.18709999999999999],[1181966400,0.1855],[1182052800,0.1855],[1182139200,0.1855],[1182225600,0.18990000000000001],[1182312000,0.1888],[1182398400,0.18629999999999999],[1182484800,0.18790000000000001],[1182571200,0.1852],[1182657600,0.1852],[1182744000,0.1852],[1182830400,0.18459999999999999],[1182916800,0.18010000000000001],[1183003200,0.18010000000000001],[1183089600,0.17879999999999999],[1183176000,0.1787],[1183262400,0.1787],[1183348800,0.1787],[1183435200,0.1812],[1183521600,0.18240000000000001],[1183608000,0.18240000000000001],[1183694400,0.18410000000000001],[1183780800,0.1852],[1183867200,0.1852],[1183953600,0.1852],[1184040000,0.1847],[1184126400,0.18959999999999999],[1184212800,0.18859999999999999],[1184299200,0.19420000000000001],[1184385600,0.1953],[1184472000,0.1953],[1184558400,0.1953],[1184644800,0.1946],[1184731200,0.19359999999999999],[1184817600,0.1946],[1184904000,0.19570000000000001],[1184990400,0.19289999999999999],[1185076800,0.19289999999999999],[1185163200,0.19289999999999999],[1185249600,0.19539999999999999],[1185336000,0.1918],[1185422400,null],[1185854400,0.1767],[1185940800,null],[1188964800,0.17199999999999999],[1189051200,null],[1189137600,0.17050000000000001],[1189224000,0.16850000000000001],[1189310400,0.16850000000000001],[1189396800,0.16850000000000001],[1189483200,null],[1201582800,0.14760000000000001],[1201669200,null],[1201755600,0.15060000000000001],[1201842000,0.14979999999999999],[1201928400,0.1542],[1202014800,0.1542],[1202101200,0.1542],[1202187600,null],[1202274000,0.14699999999999999],[1202360400,0.14610000000000001],[1202446800,0.14599999999999999],[1202533200,0.14860000000000001],[1202619600,0.14860000000000001],[1202706000,0.14860000000000001],[1202792400,0.1482],[1202878800,null],[1202965200,0.1502],[1203051600,null],[1203570000,0.1482],[1203656400,null],[1204347600,0.14410000000000001],[1204434000,0.14410000000000001],[1204520400,0.14410000000000001],[1204606800,null],[1205380800,0.14399999999999999],[1205467200,null],[1205899200,0.1517],[1205985600,0.1482],[1206072000,0.1517],[1206158400,0.1517],[1206244800,0.1517],[1206331200,0.1517],[1206417600,0.15179999999999999],[1206504000,0.1522],[1206590400,0.14810000000000001],[1206676800,0.14810000000000001],[1206763200,0.1467],[1206849600,0.1467],[1206936000,0.1467],[1207022400,0.1482],[1207108800,0.15229999999999999],[1207195200,0.15359999999999999],[1207281600,0.1525],[1207368000,0.1515],[1207454400,0.1515],[1207540800,0.1515],[1207627200,null],[1217995200,0.14019999999999999],[1218081600,null],[1218168000,0.13769999999999999],[1218254400,0.14130000000000001],[1218340800,0.14130000000000001],[1218427200,0.14130000000000001],[1218513600,null],[1218859200,0.1411],[1218945600,0.1411],[1219032000,0.1411],[1219118400,0.1399],[1219204800,0.13689999999999999],[1219291200,null],[1220414400,0.1411],[1220500800,0.13900000000000001],[1220587200,0.13389999999999999],[1220673600,0.13370000000000001],[1220760000,0.13370000000000001],[1220846400,0.13370000000000001],[1220932800,0.13719999999999999],[1221019200,0.13159999999999999],[1221105600,0.1313],[1221192000,0.13250000000000001],[1221278400,null],[1230958800,0.18179999999999999],[1231045200,0.18179999999999999],[1231131600,0.18179999999999999],[1231218000,0.1925],[1231304400,0.19409999999999999],[1231390800,0.1855],[1231477200,0.18790000000000001],[1231563600,0.187],[1231650000,0.187],[1231736400,0.187],[1231822800,null],[1231909200,0.17860000000000001],[1231995600,null],[1263358800,0.16980000000000001],[1263445200,null],[1264136400,0.17560000000000001],[1264222800,0.16900000000000001],[1264309200,0.16900000000000001],[1264395600,0.16900000000000001],[1264482000,0.1676],[1264568400,0.16689999999999999],[1264654800,0.16719999999999999],[1264741200,0.16550000000000001],[1264827600,0.1633],[1264914000,0.1633],[1265000400,0.1633],[1265086800,0.16869999999999999],[1265173200,0.17230000000000001],[1265259600,0.16930000000000001],[1265346000,0.16259999999999999],[1265432400,null],[1267074000,0.17199999999999999],[1267160400,0.17280000000000001],[1267246800,0.17449999999999999],[1267333200,0.17449999999999999],[1267419600,0.17449999999999999],[1267506000,0.17749999999999999],[1267592400,0.17560000000000001],[1267678800,0.17599999999999999],[1267765200,0.17519999999999999],[1267851600,0.1812],[1267938000,0.1812],[1268024400,0.1812],[1268110800,0.18129999999999999],[1268197200,0.1782],[1268283600,0.1797],[1268370000,0.1825],[1268456400,0.18079999999999999],[1268542800,0.18079999999999999],[1268625600,0.18079999999999999],[1268712000,0.18340000000000001],[1268798400,0.18479999999999999],[1268884800,null],[1269403200,0.18429999999999999],[1269489600,null],[1270526400,0.18940000000000001],[1270612800,null],[1270785600,0.18909999999999999],[1270872000,0.19],[1270958400,0.19],[1271044800,0.19],[1271131200,0.19040000000000001],[1271217600,0.18940000000000001],[1271304000,null],[1271390400,0.18840000000000001],[1271476800,0.18459999999999999],[1271563200,0.18459999999999999],[1271649600,0.18459999999999999],[1271736000,0.193],[1271822400,0.1925],[1271908800,0.18920000000000001],[1271995200,null],[1272081600,0.2006],[1272168000,0.2006],[1272254400,0.2006],[1272340800,0.20039999999999999],[1272427200,0.19020000000000001],[1272513600,0.19639999999999999],[1272600000,0.19800000000000001],[1272686400,0.19359999999999999],[1272772800,0.19359999999999999],[1272859200,0.19359999999999999],[1272945600,0.1958],[1273032000,0.1883],[1273118400,0.1867],[1273204800,0.18079999999999999],[1273291200,0.17660000000000001],[1273377600,0.17660000000000001],[1273464000,0.17660000000000001],[1273550400,null],[1274155200,0.1797],[1274241600,0.17849999999999999],[1274328000,null],[1280548800,0.18010000000000001],[1280635200,0.18010000000000001],[1280721600,0.18010000000000001],[1280808000,null],[1284696000,0.18859999999999999],[1284782400,0.18959999999999999],[1284868800,0.18959999999999999],[1284955200,0.18959999999999999],[1285041600,0.19309999999999999],[1285128000,0.1915],[1285214400,0.1905],[1285300800,0.1895],[1285387200,0.19620000000000001],[1285473600,0.19620000000000001],[1285560000,0.19620000000000001],[1285646400,0.19550000000000001],[1285732800,0.19719999999999999],[1285819200,0.1918],[1285905600,0.1923],[1285992000,0.1951],[1286078400,0.1951],[1286164800,0.1951],[1286251200,0.19439999999999999],[1286337600,0.19989999999999999],[1286424000,0.2001],[1286510400,0.20030000000000001],[1286596800,0.20330000000000001],[1286683200,0.20330000000000001],[1286769600,0.20330000000000001],[1286856000,0.20469999999999999],[1286942400,0.20669999999999999],[1287028800,0.2046],[1287115200,0.2036],[1287201600,0.20449999999999999],[1287288000,0.20449999999999999],[1287374400,0.20449999999999999],[1287460800,0.20680000000000001],[1287547200,0.2021],[1287633600,0.20549999999999999],[1287720000,0.20849999999999999],[1287806400,0.2117],[1287892800,0.2117],[1287979200,0.2117],[1288065600,0.21460000000000001],[1288152000,0.21249999999999999],[1288238400,0.2132],[1288324800,0.2157],[1288411200,0.21579999999999999],[1288497600,0.21579999999999999],[1288584000,0.21579999999999999],[1288670400,0.21490000000000001],[1288756800,0.2157],[1288843200,0.21490000000000001],[1288929600,0.21879999999999999],[1289016000,0.2185],[1289102400,0.2185],[1289192400,0.2185],[1289278800,0.21460000000000001],[1289365200,0.21510000000000001],[1289451600,0.2104],[1289538000,0.2087],[1289624400,0.20649999999999999],[1289710800,0.20649999999999999],[1289797200,0.20649999999999999],[1289883600,0.20680000000000001],[1289970000,0.20150000000000001],[1290056400,0.20319999999999999],[1290142800,0.2122],[1290229200,0.21390000000000001],[1290315600,0.21390000000000001],[1290402000,0.21390000000000001],[1290488400,0.214],[1290574800,0.2089],[1290661200,0.21460000000000001],[1290747600,0.21460000000000001],[1290834000,0.21360000000000001],[1290920400,0.21360000000000001],[1291006800,0.21360000000000001],[1291093200,0.2099],[1291179600,0.2074],[1291266000,0.214],[1291352400,0.21460000000000001],[1291438800,0.21479999999999999],[1291525200,0.21479999999999999],[1291611600,0.21479999999999999],[1291698000,0.21260000000000001],[1291784400,0.2135],[1291870800,0.215],[1291957200,0.21629999999999999],[1292043600,0.2155],[1292130000,0.2155],[1292216400,0.2155],[1292302800,0.2152],[1292389200,0.21490000000000001],[1292475600,null],[1327122000,0.17979999999999999],[1327208400,0.17979999999999999],[1327294800,0.17979999999999999],[1327381200,0.1797],[1327467600,null],[1388811600,0.1578],[1388898000,0.1578],[1388984400,0.1578],[1389070800,0.1593],[1389157200,0.16009999999999999],[1389243600,0.15859999999999999],[1389330000,0.1585],[1389416400,0.15759999999999999],[1389502800,0.15759999999999999],[1389589200,0.15759999999999999],[1389675600,0.16009999999999999],[1389762000,0.1603],[1389848400,0.16109999999999999],[1389934800,0.16109999999999999],[1390021200,0.15770000000000001],[1390107600,0.15770000000000001],[1390194000,0.15770000000000001],[1390280400,0.15770000000000001],[1390366800,0.15670000000000001],[1390453200,0.15509999999999999],[1390539600,0.15090000000000001],[1390626000,null],[1397707200,0.15429999999999999],[1397793600,null],[1398312000,0.1603],[1398398400,0.16089999999999999],[1398484800,0.1585],[1398571200,0.1585],[1398657600,0.1585],[1398744000,0.16289999999999999],[1398830400,0.1646],[1398916800,0.16350000000000001],[1399003200,0.16339999999999999],[1399089600,0.16370000000000001],[1399176000,0.16370000000000001],[1399262400,0.16370000000000001],[1399348800,0.16320000000000001],[1399435200,null],[1399521600,0.16250000000000001],[1399608000,0.16489999999999999],[1399694400,0.16350000000000001],[1399780800,0.16350000000000001],[1399867200,0.16350000000000001],[1399953600,0.16489999999999999],[1400040000,0.16719999999999999],[1400126400,0.1666],[1400212800,0.1638],[1400299200,0.16489999999999999],[1400385600,0.16489999999999999],[1400472000,0.16489999999999999],[1400558400,0.16769999999999999],[1400644800,0.1656],[1400731200,null],[1401422400,0.16900000000000001],[1401508800,0.1704],[1401595200,0.1704],[1401681600,0.1704],[1401768000,0.17219999999999999],[1401854400,0.17349999999999999],[1401940800,0.17419999999999999],[1402027200,0.1716],[1402113600,0.1774],[1402200000,0.1774],[1402286400,0.1774],[1402372800,0.17499999999999999],[1402459200,0.17369999999999999],[1402545600,0.17280000000000001],[1402632000,0.17030000000000001],[1402718400,0.1704],[1402804800,0.1704],[1402891200,0.1704],[1402977600,0.1694],[1403064000,0.17130000000000001],[1403150400,0.17100000000000001],[1403236800,0.16739999999999999],[1403323200,null],[1403582400,0.16830000000000001],[1403668800,null],[1405137600,0.17419999999999999],[1405224000,0.17419999999999999],[1405310400,0.17419999999999999],[1405396800,0.17380000000000001],[1405483200,null],[1405569600,0.1774],[1405656000,0.17660000000000001],[1405742400,0.1787],[1405828800,0.1787],[1405915200,0.1787],[1406001600,0.1784],[1406088000,0.17979999999999999],[1406174400,null],[1406260800,0.17760000000000001],[1406347200,0.1817],[1406433600,0.1817],[1406520000,0.1817],[1406606400,0.18179999999999999],[1406692800,0.17899999999999999],[1406779200,0.18340000000000001],[1406865600,0.18210000000000001],[1406952000,0.17960000000000001],[1407038400,0.17960000000000001],[1407124800,0.17960000000000001],[1407211200,0.1812],[1407297600,0.1792],[1407384000,0.17749999999999999],[1407470400,0.17599999999999999],[1407556800,0.18090000000000001],[1407643200,0.18090000000000001],[1407729600,0.18090000000000001],[1407816000,0.1825],[1407902400,0.18360000000000001],[1407988800,0.18609999999999999],[1408075200,0.18509999999999999],[1408161600,0.1847],[1408248000,0.1847],[1408334400,0.1847],[1408420800,0.18629999999999999],[1408507200,0.1862],[1408593600,0.1885],[1408680000,0.18970000000000001],[1408766400,0.189],[1408852800,0.189],[1408939200,0.189],[1409025600,0.18970000000000001],[1409112000,0.18970000000000001],[1409198400,0.1903],[1409284800,0.19139999999999999],[1409371200,0.19189999999999999],[1409457600,0.19189999999999999],[1409544000,0.19189999999999999],[1409630400,0.19189999999999999],[1409716800,0.1913],[1409803200,0.19550000000000001],[1409889600,0.1898],[1409976000,0.189],[1410062400,0.189],[1410148800,0.189],[1410235200,0.1865],[1410321600,0.18759999999999999],[1410408000,0.1898],[1410494400,0.189],[1410580800,0.18809999999999999],[1410667200,0.18809999999999999],[1410753600,0.18809999999999999],[1410840000,0.186],[1410926400,0.191],[1411012800,0.19320000000000001],[1411099200,0.1938],[1411185600,0.19600000000000001],[1411272000,0.19600000000000001],[1411358400,0.19600000000000001],[1411444800,0.19159999999999999],[1411531200,0.19020000000000001],[1411617600,0.19070000000000001],[1411704000,0.18509999999999999],[1411790400,0.186],[1411876800,0.186],[1411963200,0.186],[1412049600,0.18579999999999999],[1412136000,0.18659999999999999],[1412222400,0.1842],[1412308800,0.182],[1412395200,0.18360000000000001],[1412481600,0.18360000000000001],[1412568000,0.18360000000000001],[1412654400,0.18279999999999999],[1412740800,0.1789],[1412827200,0.18479999999999999],[1412913600,0.17929999999999999],[1413000000,0.17599999999999999],[1413086400,0.17599999999999999],[1413172800,0.17599999999999999],[1413259200,0.17219999999999999],[1413345600,0.1772],[1413432000,0.17499999999999999],[1413518400,0.17000000000000001],[1413604800,0.17510000000000001],[1413691200,0.17510000000000001],[1413777600,0.17510000000000001],[1413864000,0.1754],[1413950400,0.1842],[1414036800,0.1706],[1414123200,0.1789],[1414209600,0.1767],[1414296000,0.1767],[1414382400,0.1767],[1414468800,0.18049999999999999],[1414555200,0.18279999999999999],[1414641600,0.18110000000000001],[1414728000,0.17999999999999999],[1414814400,0.18709999999999999],[1414900800,0.18709999999999999],[1414990800,0.18709999999999999],[1415077200,0.187],[1415163600,0.18509999999999999],[1415250000,0.18640000000000001],[1415336400,0.1885],[1415422800,0.19089999999999999],[1415509200,0.19089999999999999],[1415595600,0.19089999999999999],[1415682000,0.19009999999999999],[1415768400,0.19270000000000001],[1415854800,0.1925],[1415941200,0.192],[1416027600,0.19159999999999999],[1416114000,0.19159999999999999],[1416200400,0.19159999999999999],[1416286800,0.19350000000000001],[1416373200,0.19600000000000001],[1416459600,0.19439999999999999],[1416546000,0.19520000000000001],[1416632400,0.1966],[1416718800,0.1966],[1416805200,0.1966],[1416891600,0.1973],[1416978000,0.1986],[1417064400,0.20080000000000001],[1417150800,0.20080000000000001],[1417237200,0.2036],[1417323600,0.2036],[1417410000,0.2036],[1417496400,0.20250000000000001],[1417582800,0.2019],[1417669200,0.2072],[1417755600,0.20730000000000001],[1417842000,0.20830000000000001],[1417928400,0.20830000000000001],[1418014800,0.20830000000000001],[1418101200,0.20519999999999999],[1418187600,0.2019],[1418274000,0.19570000000000001],[1418360400,0.1986],[1418446800,0.19220000000000001],[1418533200,0.19220000000000001],[1418619600,0.19220000000000001],[1418706000,0.1913],[1418792400,0.19070000000000001],[1418878800,0.1923],[1418965200,0.20069999999999999],[1419051600,0.20219999999999999],[1419138000,0.20219999999999999],[1419224400,0.20219999999999999],[1419310800,0.2021],[1419397200,0.2041],[1419483600,0.20380000000000001],[1419570000,0.20380000000000001],[1419656400,0.2044],[1419742800,0.2044],[1419829200,0.2044],[1419915600,0.20569999999999999],[1420002000,0.20319999999999999],[1420088400,0.19919999999999999],[1420174800,0.19919999999999999],[1420261200,0.16009999999999999],[1420347600,0.16009999999999999],[1420434000,0.16009999999999999],[1420520400,null],[1420606800,0.15429999999999999],[1420693200,null],[1420779600,0.16159999999999999],[1420866000,0.16],[1420952400,0.16],[1421038800,0.16],[1421125200,0.15720000000000001],[1421211600,0.158],[1421298000,0.15809999999999999],[1421384400,0.1552],[1421470800,0.15759999999999999],[1421557200,0.15759999999999999],[1421643600,0.15759999999999999],[1421730000,0.15759999999999999],[1421816400,0.15740000000000001],[1421902800,0.15959999999999999],[1421989200,0.16420000000000001],[1422075600,0.16159999999999999],[1422162000,0.16159999999999999],[1422248400,0.16159999999999999],[1422334800,0.16059999999999999],[1422421200,0.1573],[1422507600,0.15290000000000001],[1422594000,0.15690000000000001],[1422680400,0.15160000000000001],[1422766800,0.15160000000000001],[1422853200,0.15160000000000001],[1422939600,0.15490000000000001],[1423026000,null],[1423285200,0.1542],[1423371600,0.1542],[1423458000,0.1542],[1423544400,0.154],[1423630800,null],[1423803600,0.15690000000000001],[1423890000,0.1588],[1423976400,0.1588],[1424062800,0.1588],[1424149200,0.1588],[1424235600,0.15809999999999999],[1424322000,0.15959999999999999],[1424408400,0.1585],[1424494800,0.16189999999999999],[1424581200,0.16189999999999999],[1424667600,0.16189999999999999],[1424754000,0.16139999999999999],[1424840400,0.16239999999999999],[1424926800,0.158],[1425013200,null],[1425099600,0.15720000000000001],[1425186000,0.15720000000000001],[1425272400,0.15720000000000001],[1425358800,0.156],[1425445200,null],[1767416400,0.17430000000000001],[1767502800,0.17430000000000001],[1767589200,0.17430000000000001],[1767675600,0.17680000000000001],[1767762000,0.18190000000000001],[1767848400,0.17610000000000001],[1767934800,0.1812],[1768021200,0.17810000000000001],[1768107600,0.17810000000000001],[1768194000,0.17810000000000001],[1768280400,0.17749999999999999],[1768366800,null],[1768539600,0.18540000000000001],[1768626000,0.18890000000000001],[1768712400,0.18890000000000001],[1768798800,0.18890000000000001],[1768885200,0.18890000000000001],[1768971600,null],[1779854400,0.21879999999999999],[1779940800,0.22620000000000001],[1780027200,0.22009999999999999],[1780113600,0.2374],[1780200000,0.2374],[1780286400,0.2374],[1780372800,0.22750000000000001],[1780459200,0.2424],[1780545600,0.24390000000000001],[1780632000,0.25969999999999999],[1780718400,0.25],[1780804800,0.25],[1780891200,0.25],[1780977600,0.26540000000000002],[1781064000,0.25319999999999998],[1781150400,0.23280000000000001],[1781236800,0.25109999999999999],[1781323200,0.25130000000000002],[1781409600,0.25130000000000002],[1781496000,0.25130000000000002],[1781582400,0.25159999999999999],[1781668800,0.2437],[1781755200,0.2286],[1781841600,null],[1782187200,0.223],[1782273600,0.22520000000000001],[1782360000,0.22589999999999999],[1782446400,0.2326],[1782532800,0.2324],[1782619200,0.2324],[1782705600,0.2324],[1782792000,0.2225],[1782878400,0.221],[1782964800,0.21909999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"PH":{"name":"PH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.2072],[1041656400,0.20730000000000001],[1041742800,0.20730000000000001],[1041829200,0.20730000000000001],[1041915600,0.21340000000000001],[1042002000,0.20399999999999999],[1042088400,0.1953],[1042174800,0.19689999999999999],[1042261200,0.19620000000000001],[1042347600,0.19620000000000001],[1042434000,0.19620000000000001],[1042520400,0.19739999999999999],[1042606800,0.19320000000000001],[1042693200,0.18909999999999999],[1042779600,0.18729999999999999],[1042866000,0.18310000000000001],[1042952400,0.18310000000000001],[1043038800,0.18310000000000001],[1043125200,0.18310000000000001],[1043211600,0.17699999999999999],[1043298000,0.17230000000000001],[1043384400,0.1767],[1043470800,0.1711],[1043557200,0.1711],[1043643600,0.1711],[1043730000,0.16889999999999999],[1043816400,0.17169999999999999],[1043902800,0.17230000000000001],[1043989200,0.16689999999999999],[1044075600,0.17069999999999999],[1044162000,0.17069999999999999],[1044248400,0.17069999999999999],[1044334800,0.17449999999999999],[1044421200,0.1739],[1044507600,0.17549999999999999],[1044594000,0.1764],[1044680400,0.1741],[1044766800,0.1741],[1044853200,0.1741],[1044939600,0.17469999999999999],[1045026000,0.1724],[1045112400,0.17119999999999999],[1045198800,0.16889999999999999],[1045285200,0.1734],[1045371600,0.1734],[1045458000,0.1734],[1045544400,0.1734],[1045630800,0.17860000000000001],[1045717200,0.17560000000000001],[1045803600,0.1736],[1045890000,0.1764],[1045976400,0.1764],[1046062800,0.1764],[1046149200,0.1709],[1046235600,0.17169999999999999],[1046322000,0.16689999999999999],[1046408400,0.17199999999999999],[1046494800,0.1724],[1046581200,0.1724],[1046667600,0.1724],[1046754000,0.17199999999999999],[1046840400,0.16389999999999999],[1046926800,0.1641],[1047013200,0.16020000000000001],[1047099600,0.1643],[1047186000,0.1643],[1047272400,0.1643],[1047358800,0.16020000000000001],[1047445200,0.15570000000000001],[1047531600,0.155],[1047618000,0.17030000000000001],[1047704400,0.16919999999999999],[1047790800,0.16919999999999999],[1047877200,0.16919999999999999],[1047963600,0.1789],[1048050000,0.17849999999999999],[1048136400,0.17369999999999999],[1048222800,0.17549999999999999],[1048309200,0.18329999999999999],[1048395600,0.18329999999999999],[1048482000,0.18329999999999999],[1048568400,0.17510000000000001],[1048654800,0.1784],[1048741200,0.17419999999999999],[1048827600,0.1719],[1048914000,0.16750000000000001],[1049000400,0.16750000000000001],[1049086800,0.16750000000000001],[1049173200,0.1646],[1049259600,0.16639999999999999],[1049346000,0.17599999999999999],[1049432400,0.17080000000000001],[1049518800,0.17119999999999999],[1049605200,0.17119999999999999],[1049688000,0.17119999999999999],[1049774400,0.1724],[1049860800,0.17030000000000001],[1049947200,0.16719999999999999],[1050033600,0.16520000000000001],[1050120000,0.16489999999999999],[1050206400,0.16489999999999999],[1050292800,0.16489999999999999],[1050379200,0.16800000000000001],[1050465600,0.17000000000000001],[1050552000,0.1699],[1050638400,0.1696],[1050724800,0.1696],[1050811200,0.1696],[1050897600,0.1696],[1050984000,0.1691],[1051070400,0.1716],[1051156800,0.16969999999999999],[1051243200,0.16789999999999999],[1051329600,0.16539999999999999],[1051416000,0.16539999999999999],[1051502400,0.16539999999999999],[1051588800,0.1696],[1051675200,0.1691],[1051761600,0.1691],[1051848000,0.16550000000000001],[1051934400,0.16639999999999999],[1052020800,0.16639999999999999],[1052107200,0.16639999999999999],[1052193600,0.1648],[1052280000,0.16689999999999999],[1052366400,0.1671],[1052452800,0.16450000000000001],[1052539200,0.16600000000000001],[1052625600,0.16600000000000001],[1052712000,0.16600000000000001],[1052798400,0.16969999999999999],[1052884800,0.16600000000000001],[1052971200,0.16250000000000001],[1053057600,0.16350000000000001],[1053144000,0.16250000000000001],[1053230400,0.16250000000000001],[1053316800,0.16250000000000001],[1053403200,0.15809999999999999],[1053489600,0.15809999999999999],[1053576000,0.159],[1053662400,0.16309999999999999],[1053748800,0.16109999999999999],[1053835200,0.16109999999999999],[1053921600,0.16109999999999999],[1054008000,0.16109999999999999],[1054094400,0.16270000000000001],[1054180800,0.15970000000000001],[1054267200,0.1552],[1054353600,0.1593],[1054440000,0.1593],[1054526400,0.1593],[1054612800,0.16270000000000001],[1054699200,0.1575],[1054785600,0.1651],[1054872000,0.17150000000000001],[1054958400,0.17169999999999999],[1055044800,0.17169999999999999],[1055131200,0.17169999999999999],[1055217600,0.16750000000000001],[1055304000,0.16800000000000001],[1055390400,0.17380000000000001],[1055476800,0.17599999999999999],[1055563200,0.17069999999999999],[1055649600,0.17069999999999999],[1055736000,0.17069999999999999],[1055822400,0.17929999999999999],[1055908800,0.17910000000000001],[1055995200,0.17630000000000001],[1056081600,0.1721],[1056168000,0.1714],[1056254400,0.1714],[1056340800,0.1714],[1056427200,0.16919999999999999],[1056513600,0.1673],[1056600000,0.16200000000000001],[1056686400,0.16320000000000001],[1056772800,0.16],[1056859200,0.16],[1056945600,0.16],[1057032000,0.16120000000000001],[1057118400,0.1595],[1057204800,0.16020000000000001],[1057291200,0.15759999999999999],[1057377600,0.15759999999999999],[1057464000,0.15759999999999999],[1057550400,0.15759999999999999],[1057636800,0.15759999999999999],[1057723200,0.15870000000000001],[1057809600,null],[1057896000,0.15509999999999999],[1057982400,0.156],[1058068800,0.156],[1058155200,0.156],[1058241600,0.157],[1058328000,0.15690000000000001],[1058414400,0.15870000000000001],[1058500800,0.16569999999999999],[1058587200,0.16830000000000001],[1058673600,0.16830000000000001],[1058760000,0.16830000000000001],[1058846400,0.16869999999999999],[1058932800,0.16669999999999999],[1059019200,0.1691],[1059105600,0.1701],[1059192000,0.1721],[1059278400,0.1721],[1059364800,0.1721],[1059451200,0.16769999999999999],[1059537600,0.16550000000000001],[1059624000,0.16350000000000001],[1059710400,0.1686],[1059796800,0.17030000000000001],[1059883200,0.17030000000000001],[1059969600,0.17030000000000001],[1060056000,0.17130000000000001],[1060142400,0.16639999999999999],[1060228800,0.16789999999999999],[1060315200,0.1724],[1060401600,0.17369999999999999],[1060488000,0.17369999999999999],[1060574400,0.17369999999999999],[1060660800,0.17280000000000001],[1060747200,0.17430000000000001],[1060833600,0.1767],[1060920000,0.17760000000000001],[1061006400,0.17829999999999999],[1061092800,0.17829999999999999],[1061179200,0.17829999999999999],[1061265600,0.18110000000000001],[1061352000,0.17760000000000001],[1061438400,0.1762],[1061524800,0.1759],[1061611200,0.17530000000000001],[1061697600,0.17530000000000001],[1061784000,0.17530000000000001],[1061870400,0.1736],[1061956800,0.17280000000000001],[1062043200,0.1709],[1062129600,0.17230000000000001],[1062216000,0.1762],[1062302400,0.1762],[1062388800,0.1762],[1062475200,0.1762],[1062561600,0.1797],[1062648000,0.17369999999999999],[1062734400,0.1726],[1062820800,0.16839999999999999],[1062907200,0.16839999999999999],[1062993600,0.16839999999999999],[1063080000,0.16950000000000001],[1063166400,0.16400000000000001],[1063252800,0.161],[1063339200,0.16220000000000001],[1063425600,0.1618],[1063512000,0.1618],[1063598400,0.1618],[1063684800,0.16070000000000001],[1063771200,0.1648],[1063857600,0.16139999999999999],[1063944000,0.16250000000000001],[1064030400,0.1595],[1064116800,0.1595],[1064203200,0.1595],[1064289600,0.15679999999999999],[1064376000,0.15620000000000001],[1064462400,0.1537],[1064548800,0.15540000000000001],[1064635200,0.1555],[1064721600,0.1555],[1064808000,0.1555],[1064894400,0.15509999999999999],[1064980800,0.1552],[1065067200,0.15959999999999999],[1065153600,0.1636],[1065240000,0.1641],[1065326400,0.1641],[1065412800,0.1641],[1065499200,0.1648],[1065585600,0.16420000000000001],[1065672000,0.16320000000000001],[1065758400,0.16320000000000001],[1065844800,null],[1066104000,0.16189999999999999],[1066190400,0.1633],[1066276800,0.1709],[1066363200,0.1678],[1066449600,0.16880000000000001],[1066536000,0.16880000000000001],[1066622400,0.16880000000000001],[1066708800,0.1681],[1066795200,0.1653],[1066881600,0.16289999999999999],[1066968000,0.16500000000000001],[1067054400,0.1661],[1067140800,0.1661],[1067230800,0.1661],[1067317200,0.16639999999999999],[1067403600,0.16650000000000001],[1067490000,0.16600000000000001],[1067576400,0.1694],[1067662800,0.1694],[1067749200,0.1694],[1067835600,0.1694],[1067922000,0.1706],[1068008400,0.1711],[1068094800,0.1719],[1068181200,0.17860000000000001],[1068267600,0.17580000000000001],[1068354000,0.17580000000000001],[1068440400,0.17580000000000001],[1068526800,0.17610000000000001],[1068613200,0.1787],[1068699600,0.1782],[1068786000,0.1784],[1068872400,0.1784],[1068958800,0.1784],[1069045200,0.1784],[1069131600,0.17860000000000001],[1069218000,0.1744],[1069304400,0.17460000000000001],[1069390800,0.17549999999999999],[1069477200,0.17630000000000001],[1069563600,0.17630000000000001],[1069650000,0.17630000000000001],[1069736400,0.1774],[1069822800,0.1804],[1069909200,0.18029999999999999],[1069995600,0.18029999999999999],[1070082000,0.17979999999999999],[1070168400,0.17979999999999999],[1070254800,0.17979999999999999],[1070341200,0.18310000000000001],[1070427600,0.17999999999999999],[1070514000,0.18179999999999999],[1070600400,0.19040000000000001],[1070686800,0.19309999999999999],[1070773200,0.19309999999999999],[1070859600,0.19309999999999999],[1070946000,0.19370000000000001],[1071032400,0.19600000000000001],[1071118800,0.19420000000000001],[1071205200,0.19550000000000001],[1071291600,0.19389999999999999],[1071378000,0.19389999999999999],[1071464400,0.19389999999999999],[1071550800,0.19689999999999999],[1071637200,0.1976],[1071723600,0.1971],[1071810000,0.1996],[1071896400,0.19950000000000001],[1071982800,0.19950000000000001],[1072069200,0.19950000000000001],[1072155600,0.20119999999999999],[1072242000,0.1991],[1072328400,0.1981],[1072414800,0.1981],[1072501200,0.1976],[1072587600,0.1976],[1072674000,0.1976],[1072760400,0.1986],[1072846800,0.19819999999999999],[1072933200,0.19900000000000001],[1073019600,0.19900000000000001],[1073106000,null],[1084420800,0.15670000000000001],[1084507200,0.1583],[1084593600,0.15820000000000001],[1084680000,0.15820000000000001],[1084766400,0.15820000000000001],[1084852800,0.15379999999999999],[1084939200,null],[1085025600,0.15540000000000001],[1085112000,null],[1089777600,0.16489999999999999],[1089864000,0.1651],[1089950400,0.16400000000000001],[1090036800,null],[1090296000,0.1663],[1090382400,0.1653],[1090468800,0.1643],[1090555200,0.16300000000000001],[1090641600,0.16239999999999999],[1090728000,0.16239999999999999],[1090814400,0.16239999999999999],[1090900800,0.1641],[1090987200,0.16600000000000001],[1091073600,0.16880000000000001],[1091160000,0.16830000000000001],[1091246400,null],[1091505600,0.1699],[1091592000,0.1686],[1091678400,0.17100000000000001],[1091764800,0.1651],[1091851200,0.15939999999999999],[1091937600,0.15939999999999999],[1092024000,0.15939999999999999],[1092110400,null],[1092196800,0.1636],[1092283200,null],[1092369600,0.16170000000000001],[1092456000,null],[1092715200,0.16550000000000001],[1092801600,0.1653],[1092888000,0.16520000000000001],[1092974400,null],[1094702400,0.1694],[1094788800,null],[1095393600,0.17219999999999999],[1095480000,null],[1097208000,0.17780000000000001],[1097294400,0.1782],[1097380800,0.1782],[1097467200,0.1782],[1097553600,0.17849999999999999],[1097640000,0.17929999999999999],[1097726400,0.17860000000000001],[1097812800,0.1779],[1097899200,0.1804],[1097985600,0.1804],[1098072000,0.1804],[1098158400,0.18340000000000001],[1098244800,0.1976],[1098331200,0.19800000000000001],[1098417600,0.1963],[1098504000,0.19400000000000001],[1098590400,0.19400000000000001],[1098676800,0.19400000000000001],[1098763200,0.19539999999999999],[1098849600,0.19670000000000001],[1098936000,0.19969999999999999],[1099022400,0.1993],[1099108800,0.2034],[1099195200,0.2034],[1099285200,0.2034],[1099371600,0.2089],[1099458000,0.2082],[1099544400,0.20960000000000001],[1099630800,0.2162],[1099717200,0.21609999999999999],[1099803600,0.21609999999999999],[1099890000,0.21609999999999999],[1099976400,0.2172],[1100062800,0.21560000000000001],[1100149200,0.214],[1100235600,0.21490000000000001],[1100322000,0.2132],[1100408400,0.2132],[1100494800,0.2132],[1100581200,0.21340000000000001],[1100667600,0.2102],[1100754000,0.21379999999999999],[1100840400,0.21510000000000001],[1100926800,0.21149999999999999],[1101013200,0.21149999999999999],[1101099600,0.21149999999999999],[1101186000,0.21540000000000001],[1101272400,0.21410000000000001],[1101358800,0.21490000000000001],[1101445200,0.21490000000000001],[1101531600,0.21460000000000001],[1101618000,0.21460000000000001],[1101704400,0.21460000000000001],[1101790800,0.2114],[1101877200,0.21110000000000001],[1101963600,0.22],[1102050000,0.2185],[1102136400,0.21479999999999999],[1102222800,0.21479999999999999],[1102309200,0.21479999999999999],[1102395600,0.2127],[1102482000,0.2109],[1102568400,0.21190000000000001],[1102654800,0.2157],[1102741200,0.21379999999999999],[1102827600,0.21379999999999999],[1102914000,0.21379999999999999],[1103000400,0.21410000000000001],[1103086800,0.21529999999999999],[1103173200,0.21340000000000001],[1103259600,0.2152],[1103346000,0.2147],[1103432400,0.2147],[1103518800,0.2147],[1103605200,0.216],[1103691600,0.2147],[1103778000,0.2172],[1103864400,0.21629999999999999],[1103950800,0.21629999999999999],[1104037200,0.21629999999999999],[1104123600,0.21629999999999999],[1104210000,0.2145],[1104296400,0.21510000000000001],[1104382800,0.21429999999999999],[1104469200,0.21390000000000001],[1104555600,0.2145],[1104642000,0.2145],[1104728400,0.2145],[1104814800,0.1711],[1104901200,0.16850000000000001],[1104987600,0.1663],[1105074000,0.16700000000000001],[1105160400,0.16600000000000001],[1105246800,0.16600000000000001],[1105333200,0.16600000000000001],[1105419600,0.16700000000000001],[1105506000,0.16669999999999999],[1105592400,0.1681],[1105678800,0.16850000000000001],[1105765200,0.1714],[1105851600,0.1714],[1105938000,0.1714],[1106024400,0.1714],[1106110800,null],[1107838800,0.15379999999999999],[1107925200,0.1552],[1108011600,0.15229999999999999],[1108098000,0.15340000000000001],[1108184400,0.15559999999999999],[1108270800,0.15559999999999999],[1108357200,0.15559999999999999],[1108443600,0.15559999999999999],[1108530000,0.15740000000000001],[1108616400,0.15629999999999999],[1108702800,0.1537],[1108789200,0.1542],[1108875600,0.1542],[1108962000,0.1542],[1109048400,0.1542],[1109134800,0.1512],[1109221200,0.15240000000000001],[1109307600,0.15279999999999999],[1109394000,0.15459999999999999],[1109480400,0.15459999999999999],[1109566800,0.15459999999999999],[1109653200,0.15490000000000001],[1109739600,0.15840000000000001],[1109826000,0.1583],[1109912400,0.16200000000000001],[1109998800,0.16389999999999999],[1110085200,0.16389999999999999],[1110171600,0.16389999999999999],[1110258000,0.1638],[1110344400,0.16200000000000001],[1110430800,0.15920000000000001],[1110517200,0.16200000000000001],[1110603600,0.16120000000000001],[1110690000,0.16120000000000001],[1110776400,0.16120000000000001],[1110862800,0.16300000000000001],[1110949200,0.16289999999999999],[1111035600,0.16059999999999999],[1111122000,0.16109999999999999],[1111208400,0.16209999999999999],[1111294800,0.16209999999999999],[1111381200,0.16209999999999999],[1111467600,0.1603],[1111554000,0.15939999999999999],[1111640400,0.15759999999999999],[1111726800,0.15989999999999999],[1111813200,0.15989999999999999],[1111899600,0.15989999999999999],[1111986000,0.15989999999999999],[1112072400,null],[1112760000,0.14560000000000001],[1112846400,null],[1113364800,0.1469],[1113451200,null],[1113624000,0.1363],[1113710400,0.1363],[1113796800,0.1363],[1113883200,0.14180000000000001],[1113969600,0.1444],[1114056000,0.1431],[1114142400,0.14460000000000001],[1114228800,0.14549999999999999],[1114315200,0.14549999999999999],[1114401600,0.14549999999999999],[1114488000,0.14630000000000001],[1114574400,0.1434],[1114660800,0.14460000000000001],[1114747200,0.14249999999999999],[1114833600,0.14510000000000001],[1114920000,0.14510000000000001],[1115006400,0.14510000000000001],[1115092800,0.1459],[1115179200,0.1457],[1115265600,0.14990000000000001],[1115352000,0.1459],[1115438400,0.14480000000000001],[1115524800,0.14480000000000001],[1115611200,0.14480000000000001],[1115697600,0.14549999999999999],[1115784000,0.14330000000000001],[1115870400,0.1449],[1115956800,0.14169999999999999],[1116043200,0.1401],[1116129600,0.1401],[1116216000,0.1401],[1116302400,null],[1116388800,0.14480000000000001],[1116475200,0.14710000000000001],[1116561600,0.14660000000000001],[1116648000,0.14779999999999999],[1116734400,0.14779999999999999],[1116820800,0.14779999999999999],[1116907200,0.1502],[1116993600,0.14810000000000001],[1117080000,0.1467],[1117166400,0.1482],[1117252800,0.1477],[1117339200,0.1477],[1117425600,0.1477],[1117512000,0.1477],[1117598400,0.1459],[1117684800,0.1472],[1117771200,0.14610000000000001],[1117857600,0.14549999999999999],[1117944000,0.14549999999999999],[1118030400,0.14549999999999999],[1118116800,0.14810000000000001],[1118203200,0.14949999999999999],[1118289600,0.1487],[1118376000,0.1462],[1118462400,0.1459],[1118548800,0.1459],[1118635200,0.1459],[1118721600,0.14680000000000001],[1118808000,null],[1118894400,0.14699999999999999],[1118980800,null],[1119326400,0.14910000000000001],[1119412800,0.14899999999999999],[1119499200,0.14929999999999999],[1119585600,0.14710000000000001],[1119672000,0.1457],[1119758400,0.1457],[1119844800,0.1457],[1119931200,0.14799999999999999],[1120017600,0.15049999999999999],[1120104000,0.14879999999999999],[1120190400,0.14729999999999999],[1120276800,0.14849999999999999],[1120363200,0.14849999999999999],[1120449600,0.14849999999999999],[1120536000,0.14849999999999999],[1120622400,null],[1120708800,0.1449],[1120795200,0.14580000000000001],[1120881600,0.14960000000000001],[1120968000,0.14960000000000001],[1121054400,0.14960000000000001],[1121140800,0.14899999999999999],[1121227200,null],[1121400000,0.15210000000000001],[1121486400,0.15079999999999999],[1121572800,0.15079999999999999],[1121659200,0.15079999999999999],[1121745600,0.15379999999999999],[1121832000,0.156],[1121918400,0.1598],[1122004800,0.1588],[1122091200,0.1595],[1122177600,0.1595],[1122264000,0.1595],[1122350400,0.15740000000000001],[1122436800,0.15690000000000001],[1122523200,0.15629999999999999],[1122609600,0.15970000000000001],[1122696000,0.1555],[1122782400,0.1555],[1122868800,0.1555],[1122955200,0.15529999999999999],[1123041600,0.15790000000000001],[1123128000,0.1583],[1123214400,0.15790000000000001],[1123300800,0.15579999999999999],[1123387200,0.15579999999999999],[1123473600,0.15579999999999999],[1123560000,0.15479999999999999],[1123646400,0.15740000000000001],[1123732800,0.15770000000000001],[1123819200,0.15870000000000001],[1123905600,0.15859999999999999],[1123992000,0.15859999999999999],[1124078400,0.15859999999999999],[1124164800,0.16020000000000001],[1124251200,0.15540000000000001],[1124337600,0.15640000000000001],[1124424000,0.15340000000000001],[1124510400,0.15659999999999999],[1124596800,0.15659999999999999],[1124683200,0.15659999999999999],[1124769600,null],[1125115200,0.1542],[1125201600,0.1542],[1125288000,0.1542],[1125374400,0.1537],[1125460800,null],[1125547200,0.15459999999999999],[1125633600,0.15509999999999999],[1125720000,null],[1126152000,0.16170000000000001],[1126238400,0.161],[1126324800,0.1643],[1126411200,0.1643],[1126497600,0.1643],[1126584000,0.1643],[1126670400,0.16300000000000001],[1126756800,0.16170000000000001],[1126843200,0.16],[1126929600,0.1615],[1127016000,0.1615],[1127102400,0.1615],[1127188800,0.16009999999999999],[1127275200,0.1573],[1127361600,0.155],[1127448000,0.15740000000000001],[1127534400,0.15609999999999999],[1127620800,0.15609999999999999],[1127707200,0.15609999999999999],[1127793600,0.15559999999999999],[1127880000,0.15409999999999999],[1127966400,0.15429999999999999],[1128052800,0.1542],[1128139200,0.15670000000000001],[1128225600,0.15670000000000001],[1128312000,0.15670000000000001],[1128398400,0.15759999999999999],[1128484800,0.15390000000000001],[1128571200,0.151],[1128657600,0.14979999999999999],[1128744000,0.15210000000000001],[1128830400,0.15210000000000001],[1128916800,0.15210000000000001],[1129003200,0.1492],[1129089600,0.15090000000000001],[1129176000,0.1502],[1129262400,0.14999999999999999],[1129348800,0.153],[1129435200,0.153],[1129521600,0.153],[1129608000,0.1532],[1129694400,0.14990000000000001],[1129780800,0.1525],[1129867200,0.15049999999999999],[1129953600,null],[1130212800,0.1522],[1130299200,0.15090000000000001],[1130385600,0.14990000000000001],[1130472000,0.14860000000000001],[1130558400,0.15279999999999999],[1130644800,0.15279999999999999],[1130734800,0.15279999999999999],[1130821200,0.1535],[1130907600,0.15540000000000001],[1130994000,0.15809999999999999],[1131080400,0.15809999999999999],[1131166800,0.15679999999999999],[1131253200,0.15679999999999999],[1131339600,0.15679999999999999],[1131426000,0.15939999999999999],[1131512400,0.16200000000000001],[1131598800,0.16170000000000001],[1131685200,0.16500000000000001],[1131771600,0.1651],[1131858000,0.1651],[1131944400,0.1651],[1132030800,0.16439999999999999],[1132117200,0.1651],[1132203600,0.16800000000000001],[1132290000,0.16950000000000001],[1132376400,0.1681],[1132462800,0.1681],[1132549200,0.1681],[1132635600,0.1701],[1132722000,0.17080000000000001],[1132808400,0.1709],[1132894800,0.1709],[1132981200,0.17130000000000001],[1133067600,0.17130000000000001],[1133154000,0.17130000000000001],[1133240400,0.1711],[1133326800,0.17080000000000001],[1133413200,0.16969999999999999],[1133499600,0.17480000000000001],[1133586000,0.17319999999999999],[1133672400,0.17319999999999999],[1133758800,0.17319999999999999],[1133845200,0.17269999999999999],[1133931600,0.1721],[1134018000,0.16930000000000001],[1134104400,0.16819999999999999],[1134190800,0.16969999999999999],[1134277200,0.16969999999999999],[1134363600,0.16969999999999999],[1134450000,0.1701],[1134536400,0.17000000000000001],[1134622800,0.17230000000000001],[1134709200,0.17180000000000001],[1134795600,0.17269999999999999],[1134882000,0.17269999999999999],[1134968400,0.17269999999999999],[1135054800,0.16919999999999999],[1135141200,0.16869999999999999],[1135227600,0.16919999999999999],[1135314000,0.17000000000000001],[1135400400,0.1696],[1135486800,0.1696],[1135573200,0.1696],[1135659600,0.1696],[1135746000,0.16650000000000001],[1135832400,0.1666],[1135918800,0.1661],[1136005200,0.16389999999999999],[1136091600,0.16389999999999999],[1136178000,0.16389999999999999],[1136264400,0.16389999999999999],[1136350800,0.16700000000000001],[1136437200,0.17130000000000001],[1136523600,0.16889999999999999],[1136610000,0.17860000000000001],[1136696400,0.17860000000000001],[1136782800,0.17860000000000001],[1136869200,0.17949999999999999],[1136955600,0.184],[1137042000,0.18229999999999999],[1137128400,0.1787],[1137214800,0.17780000000000001],[1137301200,0.17780000000000001],[1137387600,0.17780000000000001],[1137474000,0.17780000000000001],[1137560400,0.18140000000000001],[1137646800,0.1789],[1137733200,0.1827],[1137819600,0.17810000000000001],[1137906000,0.17810000000000001],[1137992400,0.17810000000000001],[1138078800,0.18010000000000001],[1138165200,0.183],[1138251600,0.18090000000000001],[1138338000,0.18210000000000001],[1138424400,0.18579999999999999],[1138510800,0.18579999999999999],[1138597200,0.18579999999999999],[1138683600,0.1862],[1138770000,0.18459999999999999],[1138856400,0.18759999999999999],[1138942800,0.185],[1139029200,0.185],[1139115600,0.185],[1139202000,0.185],[1139288400,0.1875],[1139374800,0.1855],[1139461200,0.18609999999999999],[1139547600,0.18740000000000001],[1139634000,0.18870000000000001],[1139720400,0.18870000000000001],[1139806800,0.18870000000000001],[1139893200,0.19020000000000001],[1139979600,0.19359999999999999],[1140066000,0.1953],[1140152400,0.19689999999999999],[1140238800,0.1976],[1140325200,0.1976],[1140411600,0.1976],[1140498000,0.1976],[1140584400,0.1976],[1140670800,0.19800000000000001],[1140757200,0.1966],[1140843600,0.1973],[1140930000,0.1973],[1141016400,0.1973],[1141102800,0.19670000000000001],[1141189200,0.19359999999999999],[1141275600,0.19900000000000001],[1141362000,0.1976],[1141448400,0.1993],[1141534800,0.1993],[1141621200,0.1993],[1141707600,0.1958],[1141794000,0.19750000000000001],[1141880400,0.1961],[1141966800,0.1948],[1142053200,0.19670000000000001],[1142139600,0.19670000000000001],[1142226000,0.19670000000000001],[1142312400,0.1953],[1142398800,0.20030000000000001],[1142485200,0.2049],[1142571600,0.2054],[1142658000,0.20619999999999999],[1142744400,0.20619999999999999],[1142830800,0.20619999999999999],[1142917200,0.20280000000000001],[1143003600,0.19989999999999999],[1143090000,0.2019],[1143176400,0.20000000000000001],[1143262800,0.1988],[1143349200,0.1988],[1143435600,0.1988],[1143522000,0.19769999999999999],[1143608400,0.1983],[1143694800,0.1996],[1143781200,0.1978],[1143867600,0.19589999999999999],[1143954000,0.19589999999999999],[1144036800,0.19589999999999999],[1144123200,0.19869999999999999],[1144209600,0.20150000000000001],[1144296000,0.20200000000000001],[1144382400,0.1925],[1144468800,0.19139999999999999],[1144555200,0.19139999999999999],[1144641600,0.19139999999999999],[1144728000,0.19320000000000001],[1144814400,0.19320000000000001],[1144900800,0.1938],[1144987200,0.1925],[1145073600,0.1925],[1145160000,0.1925],[1145246400,0.1925],[1145332800,0.19370000000000001],[1145419200,0.2054],[1145505600,0.20580000000000001],[1145592000,0.20680000000000001],[1145678400,0.20669999999999999],[1145764800,0.20669999999999999],[1145851200,0.20669999999999999],[1145937600,0.2054],[1146024000,0.20000000000000001],[1146110400,0.20250000000000001],[1146196800,0.20050000000000001],[1146283200,0.19869999999999999],[1146369600,0.19869999999999999],[1146456000,0.19869999999999999],[1146542400,0.20050000000000001],[1146628800,0.2039],[1146715200,0.2059],[1146801600,0.2084],[1146888000,0.21129999999999999],[1146974400,0.21129999999999999],[1147060800,0.21129999999999999],[1147147200,0.2092],[1147233600,0.21060000000000001],[1147320000,0.21010000000000001],[1147406400,0.21149999999999999],[1147492800,0.20280000000000001],[1147579200,0.20280000000000001],[1147665600,0.20280000000000001],[1147752000,0.20430000000000001],[1147838400,0.2059],[1147924800,0.1986],[1148011200,0.19450000000000001],[1148097600,0.19570000000000001],[1148184000,0.19570000000000001],[1148270400,0.19570000000000001],[1148356800,0.19409999999999999],[1148443200,0.193],[1148529600,0.19259999999999999],[1148616000,0.19589999999999999],[1148702400,0.1961],[1148788800,0.1961],[1148875200,0.1961],[1148961600,0.1961],[1149048000,0.19209999999999999],[1149134400,0.19500000000000001],[1149220800,0.1966],[1149307200,0.1968],[1149393600,0.1968],[1149480000,0.1968],[1149566400,0.19189999999999999],[1149652800,0.1885],[1149739200,0.18729999999999999],[1149825600,0.18590000000000001],[1149912000,0.1867],[1149998400,0.1867],[1150084800,0.1867],[1150171200,0.1857],[1150257600,0.18110000000000001],[1150344000,0.18229999999999999],[1150430400,0.18959999999999999],[1150516800,0.1893],[1150603200,0.1893],[1150689600,0.1893],[1150776000,0.18890000000000001],[1150862400,0.18859999999999999],[1150948800,0.19209999999999999],[1151035200,0.19089999999999999],[1151121600,0.1908],[1151208000,0.1908],[1151294400,0.1908],[1151380800,0.1918],[1151467200,0.192],[1151553600,0.19289999999999999],[1151640000,0.1986],[1151726400,0.1976],[1151812800,0.1976],[1151899200,0.1976],[1151985600,0.19750000000000001],[1152072000,0.19750000000000001],[1152158400,0.19500000000000001],[1152244800,0.1946],[1152331200,0.19689999999999999],[1152417600,0.19689999999999999],[1152504000,0.19689999999999999],[1152590400,0.19550000000000001],[1152676800,0.19520000000000001],[1152763200,0.19170000000000001],[1152849600,0.1875],[1152936000,0.1867],[1153022400,0.1867],[1153108800,0.1867],[1153195200,0.1822],[1153281600,0.18429999999999999],[1153368000,0.19059999999999999],[1153454400,0.18529999999999999],[1153540800,0.1812],[1153627200,0.1812],[1153713600,0.1812],[1153800000,0.18459999999999999],[1153886400,0.18629999999999999],[1153972800,0.18459999999999999],[1154059200,0.18310000000000001],[1154145600,0.18579999999999999],[1154232000,0.18579999999999999],[1154318400,0.18579999999999999],[1154404800,0.18709999999999999],[1154491200,0.188],[1154577600,0.18990000000000001],[1154664000,0.1925],[1154750400,0.19389999999999999],[1154836800,0.19389999999999999],[1154923200,0.19389999999999999],[1155009600,0.19409999999999999],[1155096000,0.18970000000000001],[1155182400,0.18640000000000001],[1155268800,0.18809999999999999],[1155355200,0.18609999999999999],[1155441600,0.18609999999999999],[1155528000,0.18609999999999999],[1155614400,0.18579999999999999],[1155700800,0.19139999999999999],[1155787200,0.1963],[1155873600,0.19750000000000001],[1155960000,0.1958],[1156046400,0.1958],[1156132800,0.1958],[1156219200,0.19600000000000001],[1156305600,0.1966],[1156392000,0.19639999999999999],[1156478400,0.19450000000000001],[1156564800,0.19400000000000001],[1156651200,0.19400000000000001],[1156737600,0.19400000000000001],[1156824000,0.19470000000000001],[1156910400,0.1918],[1156996800,0.19070000000000001],[1157083200,0.19189999999999999],[1157169600,0.19600000000000001],[1157256000,0.19600000000000001],[1157342400,0.19600000000000001],[1157428800,0.19600000000000001],[1157515200,0.1976],[1157601600,0.19439999999999999],[1157688000,0.1923],[1157774400,0.1948],[1157860800,0.1948],[1157947200,0.1948],[1158033600,0.19109999999999999],[1158120000,0.19359999999999999],[1158206400,0.19570000000000001],[1158292800,0.19489999999999999],[1158379200,0.1976],[1158465600,0.1976],[1158552000,0.1976],[1158638400,0.19900000000000001],[1158724800,0.2001],[1158811200,0.2016],[1158897600,0.19869999999999999],[1158984000,0.2006],[1159070400,0.2006],[1159156800,0.2006],[1159243200,0.20050000000000001],[1159329600,0.2046],[1159416000,0.2072],[1159502400,0.20880000000000001],[1159588800,0.20630000000000001],[1159675200,0.20630000000000001],[1159761600,0.20630000000000001],[1159848000,0.20799999999999999],[1159934400,0.2074],[1160020800,0.20860000000000001],[1160107200,0.2122],[1160193600,0.21179999999999999],[1160280000,0.21179999999999999],[1160366400,0.21179999999999999],[1160452800,0.21149999999999999],[1160539200,0.2127],[1160625600,0.21440000000000001],[1160712000,0.2167],[1160798400,0.21640000000000001],[1160884800,0.21640000000000001],[1160971200,0.21640000000000001],[1161057600,0.22239999999999999],[1161144000,0.21929999999999999],[1161230400,0.21820000000000001],[1161316800,0.219],[1161403200,0.214],[1161489600,0.214],[1161576000,0.214],[1161662400,0.2185],[1161748800,0.22259999999999999],[1161835200,0.22070000000000001],[1161921600,0.22070000000000001],[1162008000,0.219],[1162094400,0.219],[1162184400,0.219],[1162270800,0.21779999999999999],[1162357200,0.22170000000000001],[1162443600,0.2208],[1162530000,0.21940000000000001],[1162616400,0.21540000000000001],[1162702800,0.21540000000000001],[1162789200,0.21540000000000001],[1162875600,0.218],[1162962000,0.22270000000000001],[1163048400,0.22570000000000001],[1163134800,0.22259999999999999],[1163221200,0.22370000000000001],[1163307600,0.22370000000000001],[1163394000,0.22370000000000001],[1163480400,0.22470000000000001],[1163566800,0.22500000000000001],[1163653200,0.224],[1163739600,0.2228],[1163826000,0.22339999999999999],[1163912400,0.22339999999999999],[1163998800,0.22339999999999999],[1164085200,0.22239999999999999],[1164171600,0.2258],[1164258000,0.22520000000000001],[1164344400,0.22520000000000001],[1164430800,0.22500000000000001],[1164517200,0.22500000000000001],[1164603600,0.22500000000000001],[1164690000,0.221],[1164776400,0.2195],[1164862800,0.22259999999999999],[1164949200,0.223],[1165035600,0.21890000000000001],[1165122000,0.21890000000000001],[1165208400,0.21890000000000001],[1165294800,0.22309999999999999],[1165381200,0.22370000000000001],[1165467600,0.22209999999999999],[1165554000,0.22059999999999999],[1165640400,0.224],[1165726800,0.224],[1165813200,0.224],[1165899600,0.2157],[1165986000,0.2165],[1166072400,0.21590000000000001],[1166158800,0.21690000000000001],[1166245200,0.21129999999999999],[1166331600,0.21129999999999999],[1166418000,0.21129999999999999],[1166504400,0.21290000000000001],[1166590800,0.21460000000000001],[1166677200,0.21099999999999999],[1166763600,0.2082],[1166850000,0.20469999999999999],[1166936400,0.20469999999999999],[1167022800,0.20469999999999999],[1167109200,0.20469999999999999],[1167195600,0.2046],[1167282000,0.20399999999999999],[1167368400,0.20369999999999999],[1167454800,0.20250000000000001],[1167541200,0.20250000000000001],[1167627600,0.20250000000000001],[1167714000,0.20250000000000001],[1167800400,0.20250000000000001],[1167886800,null],[1169182800,0.16539999999999999],[1169269200,0.1666],[1169355600,0.1666],[1169442000,0.1666],[1169528400,null],[1169614800,0.1686],[1169701200,0.16769999999999999],[1169787600,0.1653],[1169874000,0.16450000000000001],[1169960400,0.16450000000000001],[1170046800,0.16450000000000001],[1170133200,0.1636],[1170219600,null],[1170306000,0.16619999999999999],[1170392400,0.17030000000000001],[1170478800,0.17100000000000001],[1170565200,0.17100000000000001],[1170651600,0.17100000000000001],[1170738000,0.17169999999999999],[1170824400,0.16850000000000001],[1170910800,0.1701],[1170997200,0.16850000000000001],[1171083600,0.16669999999999999],[1171170000,0.16669999999999999],[1171256400,0.16669999999999999],[1171342800,0.16550000000000001],[1171429200,0.16669999999999999],[1171515600,0.1706],[1171602000,0.17219999999999999],[1171688400,0.17119999999999999],[1171774800,0.17119999999999999],[1171861200,0.17119999999999999],[1171947600,0.17119999999999999],[1172034000,0.17199999999999999],[1172120400,0.17180000000000001],[1172206800,0.17119999999999999],[1172293200,0.17349999999999999],[1172379600,0.17349999999999999],[1172466000,0.17349999999999999],[1172552400,0.17180000000000001],[1172638800,null],[1172811600,0.1646],[1172898000,0.16389999999999999],[1172984400,0.16389999999999999],[1173070800,0.16389999999999999],[1173157200,0.16300000000000001],[1173243600,0.16450000000000001],[1173330000,0.16389999999999999],[1173416400,0.1646],[1173502800,0.1668],[1173589200,0.1668],[1173672000,0.1668],[1173758400,0.1656],[1173844800,0.16170000000000001],[1173931200,0.16250000000000001],[1174017600,0.16209999999999999],[1174104000,0.16250000000000001],[1174190400,0.16250000000000001],[1174276800,0.16250000000000001],[1174363200,0.16539999999999999],[1174449600,0.16850000000000001],[1174536000,0.1719],[1174622400,0.17130000000000001],[1174708800,0.1716],[1174795200,0.1716],[1174881600,0.1716],[1174968000,0.17069999999999999],[1175054400,0.1701],[1175140800,0.16889999999999999],[1175227200,0.1699],[1175313600,0.16980000000000001],[1175400000,0.16980000000000001],[1175486400,0.16980000000000001],[1175572800,0.17069999999999999],[1175659200,0.17330000000000001],[1175745600,0.17430000000000001],[1175832000,0.1736],[1175918400,0.1736],[1176004800,0.1736],[1176091200,0.1736],[1176177600,0.1744],[1176264000,0.1739],[1176350400,0.17380000000000001],[1176436800,0.17399999999999999],[1176523200,0.1736],[1176609600,0.1736],[1176696000,0.1736],[1176782400,0.17730000000000001],[1176868800,0.1787],[1176955200,0.17860000000000001],[1177041600,0.17760000000000001],[1177128000,0.1799],[1177214400,0.1799],[1177300800,0.1799],[1177387200,0.18329999999999999],[1177473600,0.1804],[1177560000,0.18129999999999999],[1177646400,0.18210000000000001],[1177732800,0.1862],[1177819200,0.1862],[1177905600,0.1862],[1177992000,0.18540000000000001],[1178078400,0.1885],[1178164800,0.19089999999999999],[1178251200,0.1928],[1178337600,0.19189999999999999],[1178424000,0.19189999999999999],[1178510400,0.19189999999999999],[1178596800,0.1925],[1178683200,0.19159999999999999],[1178769600,0.19589999999999999],[1178856000,0.192],[1178942400,0.19409999999999999],[1179028800,0.19409999999999999],[1179115200,0.19409999999999999],[1179201600,0.19520000000000001],[1179288000,0.1973],[1179374400,0.19739999999999999],[1179460800,0.1973],[1179547200,0.20000000000000001],[1179633600,0.20000000000000001],[1179720000,0.20000000000000001],[1179806400,0.19850000000000001],[1179892800,0.19950000000000001],[1179979200,0.19900000000000001],[1180065600,0.19819999999999999],[1180152000,0.20150000000000001],[1180238400,0.20150000000000001],[1180324800,0.20150000000000001],[1180411200,0.20150000000000001],[1180497600,0.2041],[1180584000,0.20730000000000001],[1180670400,0.20760000000000001],[1180756800,0.2097],[1180843200,0.2097],[1180929600,0.2097],[1181016000,0.2087],[1181102400,0.20810000000000001],[1181188800,0.20100000000000001],[1181275200,0.19420000000000001],[1181361600,0.1973],[1181448000,0.1973],[1181534400,0.1973],[1181620800,0.19919999999999999],[1181707200,0.19889999999999999],[1181793600,0.20419999999999999],[1181880000,0.20519999999999999],[1181966400,0.2049],[1182052800,0.2049],[1182139200,0.2049],[1182225600,0.2049],[1182312000,0.20669999999999999],[1182398400,0.20399999999999999],[1182484800,0.20430000000000001],[1182571200,0.20150000000000001],[1182657600,0.20150000000000001],[1182744000,0.20150000000000001],[1182830400,0.20019999999999999],[1182916800,0.19789999999999999],[1183003200,0.19700000000000001],[1183089600,0.1968],[1183176000,0.1973],[1183262400,0.1973],[1183348800,0.1973],[1183435200,0.2016],[1183521600,0.20019999999999999],[1183608000,0.20019999999999999],[1183694400,0.19969999999999999],[1183780800,0.2011],[1183867200,0.2011],[1183953600,0.2011],[1184040000,0.20319999999999999],[1184126400,0.20050000000000001],[1184212800,0.2039],[1184299200,0.21179999999999999],[1184385600,0.21410000000000001],[1184472000,0.21410000000000001],[1184558400,0.21410000000000001],[1184644800,0.215],[1184731200,0.21690000000000001],[1184817600,0.2185],[1184904000,0.21990000000000001],[1184990400,0.21160000000000001],[1185076800,0.21160000000000001],[1185163200,0.21160000000000001],[1185249600,0.21560000000000001],[1185336000,0.21299999999999999],[1185422400,0.21129999999999999],[1185508800,0.2077],[1185595200,0.2031],[1185681600,0.2031],[1185768000,0.2031],[1185854400,0.2072],[1185940800,0.20250000000000001],[1186027200,0.20649999999999999],[1186113600,0.21049999999999999],[1186200000,0.20580000000000001],[1186286400,0.20580000000000001],[1186372800,0.20580000000000001],[1186459200,0.2145],[1186545600,0.21110000000000001],[1186632000,0.20480000000000001],[1186718400,0.19600000000000001],[1186804800,0.20069999999999999],[1186891200,0.20069999999999999],[1186977600,0.20069999999999999],[1187064000,0.20000000000000001],[1187150400,0.19370000000000001],[1187236800,0.1903],[1187323200,0.18959999999999999],[1187409600,0.19939999999999999],[1187496000,0.19939999999999999],[1187582400,0.19939999999999999],[1187668800,0.20399999999999999],[1187755200,0.2041],[1187841600,0.21510000000000001],[1187928000,0.2137],[1188014400,0.22040000000000001],[1188100800,0.22040000000000001],[1188187200,0.22040000000000001],[1188273600,0.22239999999999999],[1188360000,0.21279999999999999],[1188446400,0.221],[1188532800,0.21870000000000001],[1188619200,0.2238],[1188705600,0.2238],[1188792000,0.2238],[1188878400,0.2238],[1188964800,0.2288],[1189051200,0.22650000000000001],[1189137600,0.22919999999999999],[1189224000,0.21859999999999999],[1189310400,0.21859999999999999],[1189396800,0.21859999999999999],[1189483200,0.2162],[1189569600,0.2175],[1189656000,0.21590000000000001],[1189742400,0.22009999999999999],[1189828800,0.22450000000000001],[1189915200,0.22450000000000001],[1190001600,0.22450000000000001],[1190088000,0.22989999999999999],[1190174400,0.24329999999999999],[1190260800,0.24279999999999999],[1190347200,0.2419],[1190433600,0.24010000000000001],[1190520000,0.24010000000000001],[1190606400,0.24010000000000001],[1190692800,0.23219999999999999],[1190779200,0.23280000000000001],[1190865600,0.23680000000000001],[1190952000,0.23680000000000001],[1191038400,0.23480000000000001],[1191124800,0.23480000000000001],[1191211200,0.23480000000000001],[1191297600,0.24030000000000001],[1191384000,0.23269999999999999],[1191470400,0.22439999999999999],[1191556800,0.2263],[1191643200,0.23039999999999999],[1191729600,0.23039999999999999],[1191816000,0.23039999999999999],[1191902400,0.23369999999999999],[1191988800,0.23569999999999999],[1192075200,0.23619999999999999],[1192161600,0.2402],[1192248000,0.2432],[1192334400,0.2432],[1192420800,0.2432],[1192507200,0.23499999999999999],[1192593600,0.2321],[1192680000,0.2356],[1192766400,0.23860000000000001],[1192852800,0.2336],[1192939200,0.2336],[1193025600,0.2336],[1193112000,0.24010000000000001],[1193198400,0.24349999999999999],[1193284800,0.2472],[1193371200,0.24560000000000001],[1193457600,0.2477],[1193544000,0.2477],[1193630400,0.2477],[1193716800,0.25209999999999999],[1193803200,0.25180000000000002],[1193889600,0.25380000000000003],[1193976000,0.2477],[1194062400,0.25009999999999999],[1194148800,0.25009999999999999],[1194238800,0.25009999999999999],[1194325200,0.25690000000000002],[1194411600,0.2676],[1194498000,0.26419999999999999],[1194584400,0.2737],[1194670800,0.26429999999999998],[1194757200,0.26429999999999998],[1194843600,0.26429999999999998],[1194930000,0.25359999999999999],[1195016400,0.26050000000000001],[1195102800,0.25979999999999998],[1195189200,0.25669999999999998],[1195275600,0.25169999999999998],[1195362000,0.25169999999999998],[1195448400,0.25169999999999998],[1195534800,0.25080000000000002],[1195621200,0.2555],[1195707600,0.2452],[1195794000,0.2452],[1195880400,0.24759999999999999],[1195966800,0.24759999999999999],[1196053200,0.24759999999999999],[1196139600,0.24210000000000001],[1196226000,0.247],[1196312400,0.25690000000000002],[1196398800,0.25900000000000001],[1196485200,0.26029999999999998],[1196571600,0.26029999999999998],[1196658000,0.26029999999999998],[1196744400,0.25940000000000002],[1196830800,0.26229999999999998],[1196917200,0.26879999999999998],[1197003600,0.27229999999999999],[1197090000,0.26960000000000001],[1197176400,0.26960000000000001],[1197262800,0.26960000000000001],[1197349200,0.2727],[1197435600,0.25969999999999999],[1197522000,0.26100000000000001],[1197608400,0.26100000000000001],[1197694800,0.25459999999999999],[1197781200,0.25459999999999999],[1197867600,0.25459999999999999],[1197954000,0.25030000000000002],[1198040400,0.24490000000000001],[1198126800,0.24379999999999999],[1198213200,0.24390000000000001],[1198299600,0.24759999999999999],[1198386000,0.24759999999999999],[1198472400,0.24759999999999999],[1198558800,0.25069999999999998],[1198645200,0.25069999999999998],[1198731600,0.25069999999999998],[1198818000,0.24640000000000001],[1198904400,0.25009999999999999],[1198990800,0.25009999999999999],[1199077200,0.25009999999999999],[1199163600,0.246],[1199250000,0.246],[1199336400,null],[1207368000,0.15290000000000001],[1207454400,0.15290000000000001],[1207540800,0.15290000000000001],[1207627200,null],[1207886400,0.1527],[1207972800,0.1489],[1208059200,0.1489],[1208145600,0.1489],[1208232000,0.1497],[1208318400,0.15210000000000001],[1208404800,0.15720000000000001],[1208491200,0.15579999999999999],[1208577600,0.1605],[1208664000,0.1605],[1208750400,0.1605],[1208836800,0.16220000000000001],[1208923200,0.1714],[1209009600,0.16739999999999999],[1209096000,0.16600000000000001],[1209182400,0.1671],[1209268800,0.1671],[1209355200,0.1671],[1209441600,0.16619999999999999],[1209528000,0.16569999999999999],[1209614400,0.1676],[1209700800,0.17150000000000001],[1209787200,0.17430000000000001],[1209873600,0.17430000000000001],[1209960000,0.17430000000000001],[1210046400,0.17349999999999999],[1210132800,0.17369999999999999],[1210219200,0.1706],[1210305600,0.17610000000000001],[1210392000,0.17660000000000001],[1210478400,0.17660000000000001],[1210564800,0.17660000000000001],[1210651200,0.1789],[1210737600,0.18140000000000001],[1210824000,0.18160000000000001],[1210910400,0.1817],[1210996800,0.18190000000000001],[1211083200,0.18190000000000001],[1211169600,0.18190000000000001],[1211256000,0.18279999999999999],[1211342400,0.1804],[1211428800,0.17610000000000001],[1211515200,0.1726],[1211601600,0.16950000000000001],[1211688000,0.16950000000000001],[1211774400,0.16950000000000001],[1211860800,0.16950000000000001],[1211947200,0.1709],[1212033600,0.1739],[1212120000,0.17510000000000001],[1212206400,0.1772],[1212292800,0.1772],[1212379200,0.1772],[1212465600,0.17369999999999999],[1212552000,0.17169999999999999],[1212638400,0.17019999999999999],[1212724800,0.16669999999999999],[1212811200,0.16170000000000001],[1212897600,0.16170000000000001],[1212984000,0.16170000000000001],[1213070400,0.16270000000000001],[1213156800,0.16170000000000001],[1213243200,0.15670000000000001],[1213329600,0.1605],[1213416000,0.1658],[1213502400,0.1658],[1213588800,0.1658],[1213675200,0.16309999999999999],[1213761600,0.1615],[1213848000,0.15939999999999999],[1213934400,0.1643],[1214020800,0.15820000000000001],[1214107200,0.15820000000000001],[1214193600,0.15820000000000001],[1214280000,0.1578],[1214366400,0.15620000000000001],[1214452800,0.1522],[1214539200,0.1454],[1214625600,0.14749999999999999],[1214712000,0.14749999999999999],[1214798400,0.14749999999999999],[1214884800,0.14940000000000001],[1214971200,0.15279999999999999],[1215057600,0.1474],[1215144000,0.14849999999999999],[1215230400,0.14849999999999999],[1215316800,0.14849999999999999],[1215403200,0.14849999999999999],[1215489600,0.14849999999999999],[1215576000,0.152],[1215662400,0.14660000000000001],[1215748800,0.14430000000000001],[1215835200,0.1429],[1215921600,0.1429],[1216008000,0.1429],[1216094400,0.14349999999999999],[1216180800,0.13850000000000001],[1216267200,0.14130000000000001],[1216353600,0.1404],[1216440000,null],[1216699200,0.14169999999999999],[1216785600,0.1424],[1216872000,0.14180000000000001],[1216958400,null],[1217476800,0.1401],[1217563200,null],[1227675600,0.083799999999999999],[1227762000,null],[1227934800,0.08609],[1228021200,0.08609],[1228107600,0.08609],[1228194000,0.077920000000000003],[1228280400,null],[1263963600,0.17419999999999999],[1264050000,0.17180000000000001],[1264136400,0.16850000000000001],[1264222800,null],[1267678800,0.1734],[1267765200,null],[1269403200,0.18240000000000001],[1269489600,null],[1271390400,0.18859999999999999],[1271476800,0.18479999999999999],[1271563200,0.18479999999999999],[1271649600,0.18479999999999999],[1271736000,0.187],[1271822400,null],[1271908800,0.18959999999999999],[1271995200,0.18720000000000001],[1272081600,null],[1282104000,0.18310000000000001],[1282190400,0.184],[1282276800,null],[1284004800,0.18279999999999999],[1284091200,null],[1284436800,0.18940000000000001],[1284523200,0.18779999999999999],[1284609600,0.18840000000000001],[1284696000,0.1893],[1284782400,0.19289999999999999],[1284868800,0.19289999999999999],[1284955200,0.19289999999999999],[1285041600,0.19539999999999999],[1285128000,0.19439999999999999],[1285214400,0.19450000000000001],[1285300800,0.18970000000000001],[1285387200,0.1956],[1285473600,0.1956],[1285560000,0.1956],[1285646400,0.19400000000000001],[1285732800,0.19589999999999999],[1285819200,0.1963],[1285905600,0.19450000000000001],[1285992000,0.19550000000000001],[1286078400,0.19550000000000001],[1286164800,0.19550000000000001],[1286251200,null],[1286337600,0.19789999999999999],[1286424000,0.19550000000000001],[1286510400,0.1971],[1286596800,0.19750000000000001],[1286683200,0.19750000000000001],[1286769600,0.19750000000000001],[1286856000,0.1966],[1286942400,0.1953],[1287028800,0.1981],[1287115200,0.1963],[1287201600,0.1963],[1287288000,0.1963],[1287374400,0.1963],[1287460800,0.19950000000000001],[1287547200,0.20730000000000001],[1287633600,0.20899999999999999],[1287720000,0.21110000000000001],[1287806400,0.2114],[1287892800,0.2114],[1287979200,0.2114],[1288065600,0.21340000000000001],[1288152000,0.2114],[1288238400,0.20960000000000001],[1288324800,0.2094],[1288411200,0.21099999999999999],[1288497600,0.21099999999999999],[1288584000,0.21099999999999999],[1288670400,0.21390000000000001],[1288756800,0.21590000000000001],[1288843200,0.21379999999999999],[1288929600,0.22040000000000001],[1289016000,0.22409999999999999],[1289102400,0.22409999999999999],[1289192400,0.22409999999999999],[1289278800,0.22170000000000001],[1289365200,0.21879999999999999],[1289451600,0.21970000000000001],[1289538000,0.2225],[1289624400,0.21779999999999999],[1289710800,0.21779999999999999],[1289797200,0.21779999999999999],[1289883600,0.2205],[1289970000,0.215],[1290056400,0.2135],[1290142800,0.21879999999999999],[1290229200,0.223],[1290315600,0.223],[1290402000,0.223],[1290488400,0.22289999999999999],[1290574800,0.2177],[1290661200,0.22450000000000001],[1290747600,0.22450000000000001],[1290834000,0.22170000000000001],[1290920400,0.22170000000000001],[1291006800,0.22170000000000001],[1291093200,0.2185],[1291179600,0.21779999999999999],[1291266000,0.22700000000000001],[1291352400,0.2296],[1291438800,0.2293],[1291525200,0.2293],[1291611600,0.2293],[1291698000,0.22889999999999999],[1291784400,0.22939999999999999],[1291870800,0.23019999999999999],[1291957200,0.2298],[1292043600,0.23219999999999999],[1292130000,0.23219999999999999],[1292216400,0.23219999999999999],[1292302800,0.2339],[1292389200,0.23319999999999999],[1292475600,0.23089999999999999],[1292562000,0.2303],[1292648400,0.22900000000000001],[1292734800,0.22900000000000001],[1292821200,0.22900000000000001],[1292907600,0.2296],[1292994000,0.23150000000000001],[1293080400,0.2298],[1293166800,0.22850000000000001],[1293253200,0.22850000000000001],[1293339600,0.22850000000000001],[1293426000,0.22850000000000001],[1293512400,0.2293],[1293598800,0.2301],[1293685200,0.2311],[1293771600,0.23000000000000001],[1293858000,0.23200000000000001],[1293944400,0.23200000000000001],[1294030800,0.23200000000000001],[1294117200,null],[1325653200,0.1704],[1325739600,0.1701],[1325826000,null],[1326258000,0.1757],[1326344400,0.1759],[1326430800,0.17879999999999999],[1326517200,0.1777],[1326603600,0.1777],[1326690000,0.1777],[1326776400,0.1777],[1326862800,0.18029999999999999],[1326949200,0.1832],[1327035600,0.18340000000000001],[1327122000,null],[1329195600,0.18970000000000001],[1329282000,null],[1329886800,0.19040000000000001],[1329973200,0.19170000000000001],[1330059600,null],[1358571600,0.17780000000000001],[1358658000,0.17780000000000001],[1358744400,0.17780000000000001],[1358830800,0.17780000000000001],[1358917200,0.17680000000000001],[1359003600,null],[1359090000,0.1782],[1359176400,0.1794],[1359262800,0.1794],[1359349200,0.1794],[1359435600,0.1772],[1359522000,0.17760000000000001],[1359608400,null],[1360818000,0.1802],[1360904400,0.17979999999999999],[1360990800,0.1792],[1361077200,0.1792],[1361163600,0.1792],[1361250000,0.1792],[1361336400,0.18140000000000001],[1361422800,0.17680000000000001],[1361509200,0.1736],[1361595600,0.17630000000000001],[1361682000,0.17630000000000001],[1361768400,0.17630000000000001],[1361854800,null],[1362114000,0.1779],[1362200400,null],[1362546000,0.1827],[1362632400,0.182],[1362718800,0.18310000000000001],[1362805200,0.1837],[1362891600,0.1837],[1362974400,0.1837],[1363060800,0.1837],[1363147200,null],[1363233600,0.18140000000000001],[1363320000,null],[1387515600,0.2261],[1387602000,0.2281],[1387688400,0.2281],[1387774800,0.2281],[1387861200,0.22689999999999999],[1387947600,0.22900000000000001],[1388034000,0.22900000000000001],[1388120400,0.23089999999999999],[1388206800,0.23180000000000001],[1388293200,0.23180000000000001],[1388379600,0.23180000000000001],[1388466000,0.23269999999999999],[1388552400,0.23250000000000001],[1388638800,0.23250000000000001],[1388725200,null],[1483506000,0.16719999999999999],[1483592400,0.1666],[1483678800,0.1651],[1483765200,0.16600000000000001],[1483851600,0.16600000000000001],[1483938000,0.16600000000000001],[1484024400,0.16420000000000001],[1484110800,0.16270000000000001],[1484197200,0.16839999999999999],[1484283600,0.16700000000000001],[1484370000,0.16880000000000001],[1484456400,0.16880000000000001],[1484542800,0.16880000000000001],[1484629200,0.16880000000000001],[1484715600,0.16689999999999999],[1484802000,0.16819999999999999],[1484888400,0.16789999999999999],[1484974800,0.1663],[1485061200,0.1663],[1485147600,0.1663],[1485234000,0.1668],[1485320400,0.17080000000000001],[1485406800,0.17510000000000001],[1485493200,0.1749],[1485579600,0.17469999999999999],[1485666000,0.17469999999999999],[1485752400,0.17469999999999999],[1485838800,0.17319999999999999],[1485925200,0.17269999999999999],[1486011600,0.17030000000000001],[1486098000,0.17460000000000001],[1486184400,0.1757],[1486270800,0.1757],[1486357200,0.1757],[1486443600,0.17369999999999999],[1486530000,0.17249999999999999],[1486616400,0.1734],[1486702800,0.17480000000000001],[1486789200,0.17549999999999999],[1486875600,0.17549999999999999],[1486962000,0.17549999999999999],[1487048400,0.1789],[1487134800,0.1789],[1487221200,0.1822],[1487307600,0.18140000000000001],[1487394000,0.18079999999999999],[1487480400,0.18079999999999999],[1487566800,0.18079999999999999],[1487653200,0.18079999999999999],[1487739600,0.18329999999999999],[1487826000,0.1842],[1487912400,0.18240000000000001],[1487998800,0.18440000000000001],[1488085200,0.18440000000000001],[1488171600,0.18440000000000001],[1488258000,0.18440000000000001],[1488344400,0.18429999999999999],[1488430800,0.18940000000000001],[1488517200,0.1875],[1488603600,0.18679999999999999],[1488690000,0.18679999999999999],[1488776400,0.18679999999999999],[1488862800,0.189],[1488949200,0.1893],[1489035600,0.18940000000000001],[1489122000,0.18859999999999999],[1489208400,0.19059999999999999],[1489294800,0.19059999999999999],[1489377600,0.19059999999999999],[1489464000,0.191],[1489550400,0.18940000000000001],[1489636800,0.193],[1489723200,0.19020000000000001],[1489809600,0.1903],[1489896000,0.1903],[1489982400,0.1903],[1490068800,0.18940000000000001],[1490155200,0.18840000000000001],[1490241600,0.19109999999999999],[1490328000,0.19089999999999999],[1490414400,0.1885],[1490500800,0.1885],[1490587200,0.1885],[1490673600,0.186],[1490760000,0.18959999999999999],[1490846400,0.18920000000000001],[1490932800,0.19040000000000001],[1491019200,0.19020000000000001],[1491105600,0.19020000000000001],[1491192000,0.19020000000000001],[1491278400,0.19],[1491364800,0.19220000000000001],[1491451200,0.19270000000000001],[1491537600,0.1928],[1491624000,0.193],[1491710400,0.193],[1491796800,0.193],[1491883200,0.1925],[1491969600,0.193],[1492056000,0.1865],[1492142400,0.1837],[1492228800,0.1837],[1492315200,0.1837],[1492401600,0.1837],[1492488000,0.1875],[1492574400,0.18740000000000001],[1492660800,0.1855],[1492747200,0.18859999999999999],[1492833600,0.18770000000000001],[1492920000,0.18770000000000001],[1493006400,0.18770000000000001],[1493092800,0.19400000000000001],[1493179200,0.1988],[1493265600,0.19769999999999999],[1493352000,0.19550000000000001],[1493438400,0.19389999999999999],[1493524800,0.19389999999999999],[1493611200,0.19389999999999999],[1493697600,0.19220000000000001],[1493784000,0.19339999999999999],[1493870400,0.19420000000000001],[1493956800,0.19589999999999999],[1494043200,0.1946],[1494129600,0.1946],[1494216000,0.1946],[1494302400,0.1963],[1494388800,0.19650000000000001],[1494475200,0.19600000000000001],[1494561600,0.1956],[1494648000,0.19339999999999999],[1494734400,0.19339999999999999],[1494820800,0.19339999999999999],[1494907200,0.193],[1494993600,0.1933],[1495080000,0.1893],[1495166400,0.188],[1495252800,0.1951],[1495339200,0.1951],[1495425600,0.1951],[1495512000,0.1971],[1495598400,0.1973],[1495684800,0.1996],[1495771200,0.20030000000000001],[1495857600,0.20039999999999999],[1495944000,0.20039999999999999],[1496030400,0.20039999999999999],[1496116800,0.20039999999999999],[1496203200,0.20150000000000001],[1496289600,0.1996],[1496376000,0.2026],[1496462400,0.20269999999999999],[1496548800,0.20269999999999999],[1496635200,0.20269999999999999],[1496721600,0.1996],[1496808000,0.19769999999999999],[1496894400,0.19439999999999999],[1496980800,0.19589999999999999],[1497067200,0.1991],[1497153600,0.1991],[1497240000,0.1991],[1497326400,0.19939999999999999],[1497412800,0.20119999999999999],[1497499200,0.20069999999999999],[1497585600,0.20399999999999999],[1497672000,0.20830000000000001],[1497758400,0.20830000000000001],[1497844800,0.20830000000000001],[1497931200,0.21099999999999999],[1498017600,0.20949999999999999],[1498104000,0.2029],[1498190400,0.20150000000000001],[1498276800,0.2024],[1498363200,0.2024],[1498449600,0.2024],[1498536000,0.19850000000000001],[1498622400,0.19719999999999999],[1498708800,0.20019999999999999],[1498795200,0.1978],[1498881600,0.2014],[1498968000,0.2014],[1499054400,0.2014],[1499140800,0.20369999999999999],[1499227200,0.20369999999999999],[1499313600,0.20399999999999999],[1499400000,0.2016],[1499486400,0.20330000000000001],[1499572800,0.20330000000000001],[1499659200,0.20330000000000001],[1499745600,0.2072],[1499832000,0.2072],[1499918400,0.2084],[1500004800,0.21029999999999999],[1500091200,0.21099999999999999],[1500177600,0.21099999999999999],[1500264000,0.21099999999999999],[1500350400,0.21179999999999999],[1500436800,0.2112],[1500523200,0.2137],[1500609600,0.21229999999999999],[1500696000,0.20999999999999999],[1500782400,0.20999999999999999],[1500868800,0.20999999999999999],[1500955200,0.20960000000000001],[1501041600,0.2122],[1501128000,0.2107],[1501214400,0.21079999999999999],[1501300800,0.21179999999999999],[1501387200,0.21179999999999999],[1501473600,0.21179999999999999],[1501560000,0.21360000000000001],[1501646400,0.21149999999999999],[1501732800,0.21310000000000001],[1501819200,0.2137],[1501905600,0.21210000000000001],[1501992000,0.21210000000000001],[1502078400,0.21210000000000001],[1502164800,0.21049999999999999],[1502251200,0.2097],[1502337600,0.21079999999999999],[1502424000,0.20330000000000001],[1502510400,0.2051],[1502596800,0.2051],[1502683200,0.2051],[1502769600,0.20710000000000001],[1502856000,0.20860000000000001],[1502942400,0.20999999999999999],[1503028800,0.20399999999999999],[1503115200,0.20269999999999999],[1503201600,0.20269999999999999],[1503288000,0.20269999999999999],[1503374400,0.2039],[1503460800,0.20999999999999999],[1503547200,0.20749999999999999],[1503633600,0.20610000000000001],[1503720000,0.20599999999999999],[1503806400,0.20599999999999999],[1503892800,0.20599999999999999],[1503979200,0.2074],[1504065600,0.20799999999999999],[1504152000,0.2097],[1504238400,0.21129999999999999],[1504324800,0.21329999999999999],[1504411200,0.21329999999999999],[1504497600,0.21329999999999999],[1504584000,0.21329999999999999],[1504670400,0.20810000000000001],[1504756800,0.20880000000000001],[1504843200,0.2077],[1504929600,0.21079999999999999],[1505016000,0.21079999999999999],[1505102400,0.21079999999999999],[1505188800,0.2175],[1505275200,0.21829999999999999],[1505361600,0.21959999999999999],[1505448000,0.21970000000000001],[1505534400,0.22140000000000001],[1505620800,0.22140000000000001],[1505707200,0.22140000000000001],[1505793600,0.22559999999999999],[1505880000,0.22919999999999999],[1505966400,0.22819999999999999],[1506052800,0.2271],[1506139200,0.2283],[1506225600,0.2283],[1506312000,0.2283],[1506398400,0.22789999999999999],[1506484800,0.2233],[1506571200,0.22450000000000001],[1506657600,0.22459999999999999],[1506744000,0.224],[1506830400,0.224],[1506916800,0.224],[1507003200,0.22439999999999999],[1507089600,0.22559999999999999],[1507176000,0.2266],[1507262400,0.2271],[1507348800,0.22600000000000001],[1507435200,0.22600000000000001],[1507521600,0.22600000000000001],[1507608000,0.22589999999999999],[1507694400,0.2273],[1507780800,0.22689999999999999],[1507867200,0.23080000000000001],[1507953600,0.2311],[1508040000,0.2311],[1508126400,0.2311],[1508212800,0.23369999999999999],[1508299200,0.23419999999999999],[1508385600,0.23449999999999999],[1508472000,0.23530000000000001],[1508558400,0.23980000000000001],[1508644800,0.23980000000000001],[1508731200,0.23980000000000001],[1508817600,0.23810000000000001],[1508904000,0.2414],[1508990400,0.2409],[1509076800,0.24310000000000001],[1509163200,0.24129999999999999],[1509249600,0.24129999999999999],[1509336000,0.24129999999999999],[1509422400,0.23810000000000001],[1509508800,0.23830000000000001],[1509595200,0.23880000000000001],[1509681600,0.24510000000000001],[1509768000,0.24260000000000001],[1509854400,0.24260000000000001],[1509944400,0.24260000000000001],[1510030800,0.24160000000000001],[1510117200,0.24249999999999999],[1510203600,0.24279999999999999],[1510290000,0.23980000000000001],[1510376400,0.2389],[1510462800,0.2389],[1510549200,0.2389],[1510635600,0.23799999999999999],[1510722000,0.23760000000000001],[1510808400,0.23449999999999999],[1510894800,0.23549999999999999],[1510981200,0.23580000000000001],[1511067600,0.23580000000000001],[1511154000,0.23580000000000001],[1511240400,0.2344],[1511326800,0.23649999999999999],[1511413200,0.2334],[1511499600,0.2334],[1511586000,0.2298],[1511672400,0.2298],[1511758800,0.2298],[1511845200,0.2321],[1511931600,0.2366],[1512018000,0.23710000000000001],[1512104400,0.2427],[1512190800,0.2417],[1512277200,0.2417],[1512363600,0.2417],[1512450000,0.24210000000000001],[1512536400,0.23910000000000001],[1512622800,0.24299999999999999],[1512709200,0.24859999999999999],[1512795600,0.25069999999999998],[1512882000,0.25069999999999998],[1512968400,0.25069999999999998],[1513054800,0.24909999999999999],[1513141200,0.24829999999999999],[1513227600,0.25240000000000001],[1513314000,0.2485],[1513400400,0.25130000000000002],[1513486800,0.25130000000000002],[1513573200,0.25130000000000002],[1513659600,0.25440000000000002],[1513746000,0.25359999999999999],[1513832400,0.25440000000000002],[1513918800,0.25590000000000002],[1514005200,0.25590000000000002],[1514091600,0.25590000000000002],[1514178000,0.25590000000000002],[1514264400,0.25590000000000002],[1514350800,0.254],[1514437200,0.25369999999999998],[1514523600,0.2555],[1514610000,0.25380000000000003],[1514696400,0.25380000000000003],[1514782800,0.25380000000000003],[1514869200,0.25380000000000003],[1514955600,null],[1555473600,0.1772],[1555560000,0.1787],[1555646400,0.17929999999999999],[1555732800,0.17929999999999999],[1555819200,0.17929999999999999],[1555905600,0.17929999999999999],[1555992000,0.1789],[1556078400,0.17849999999999999],[1556164800,0.1769],[1556251200,null],[1573016400,0.20039999999999999],[1573102800,0.20030000000000001],[1573189200,0.20319999999999999],[1573275600,0.2031],[1573362000,0.2031],[1573448400,0.2031],[1573534800,0.2014],[1573621200,null],[1574744400,0.20100000000000001],[1574830800,null],[1575608400,0.19370000000000001],[1575694800,0.1963],[1575781200,0.1963],[1575867600,0.1963],[1575954000,0.1956],[1576040400,0.1946],[1576126800,0.19869999999999999],[1576213200,0.2021],[1576299600,0.20000000000000001],[1576386000,0.20000000000000001],[1576472400,0.20000000000000001],[1576558800,0.19320000000000001],[1576645200,null],[1576731600,0.1898],[1576818000,0.18859999999999999],[1576904400,null]],"color":"","scatterMarkerSymbol":"none"},"ORLY":{"name":"ORLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,0.1658],[1420347600,0.1658],[1420434000,0.1658],[1420520400,0.16200000000000001],[1420606800,0.16209999999999999],[1420693200,0.16400000000000001],[1420779600,0.16750000000000001],[1420866000,0.1623],[1420952400,0.1623],[1421038800,0.1623],[1421125200,0.15909999999999999],[1421211600,0.15670000000000001],[1421298000,0.15579999999999999],[1421384400,0.15459999999999999],[1421470800,0.15709999999999999],[1421557200,0.15709999999999999],[1421643600,0.15709999999999999],[1421730000,0.15709999999999999],[1421816400,0.161],[1421902800,0.16109999999999999],[1421989200,0.16489999999999999],[1422075600,0.16500000000000001],[1422162000,0.16500000000000001],[1422248400,0.16500000000000001],[1422334800,0.1656],[1422421200,0.16400000000000001],[1422507600,0.16370000000000001],[1422594000,0.1651],[1422680400,0.16009999999999999],[1422766800,0.16009999999999999],[1422853200,0.16009999999999999],[1422939600,0.16320000000000001],[1423026000,0.1661],[1423112400,0.1653],[1423198800,0.1779],[1423285200,0.17599999999999999],[1423371600,0.17599999999999999],[1423458000,0.17599999999999999],[1423544400,0.17469999999999999],[1423630800,0.1764],[1423717200,0.17780000000000001],[1423803600,0.17699999999999999],[1423890000,0.1757],[1423976400,0.1757],[1424062800,0.1757],[1424149200,0.1757],[1424235600,0.17599999999999999],[1424322000,0.1759],[1424408400,0.17499999999999999],[1424494800,0.1764],[1424581200,0.1764],[1424667600,0.1764],[1424754000,0.17910000000000001],[1424840400,0.17860000000000001],[1424926800,0.17829999999999999],[1425013200,0.17849999999999999],[1425099600,0.17760000000000001],[1425186000,0.17760000000000001],[1425272400,0.17760000000000001],[1425358800,0.1804],[1425445200,0.1802],[1425531600,0.17680000000000001],[1425618000,0.1767],[1425704400,0.1724],[1425790800,0.1724],[1425873600,0.1724],[1425960000,0.17499999999999999],[1426046400,0.17130000000000001],[1426132800,0.17180000000000001],[1426219200,0.1767],[1426305600,0.1769],[1426392000,0.1769],[1426478400,0.1769],[1426564800,0.18279999999999999],[1426651200,0.18090000000000001],[1426737600,0.18240000000000001],[1426824000,0.18160000000000001],[1426910400,0.18290000000000001],[1426996800,0.18290000000000001],[1427083200,0.18290000000000001],[1427169600,0.18229999999999999],[1427256000,0.18090000000000001],[1427342400,0.17649999999999999],[1427428800,0.1779],[1427515200,0.18149999999999999],[1427601600,0.18149999999999999],[1427688000,0.18149999999999999],[1427774400,0.18540000000000001],[1427860800,0.18149999999999999],[1427947200,0.1802],[1428033600,0.18049999999999999],[1428120000,0.18049999999999999],[1428206400,0.18049999999999999],[1428292800,0.18049999999999999],[1428379200,0.18149999999999999],[1428465600,0.18110000000000001],[1428552000,0.18229999999999999],[1428638400,0.1835],[1428724800,0.18459999999999999],[1428811200,0.18459999999999999],[1428897600,0.18459999999999999],[1428984000,0.182],[1429070400,0.18110000000000001],[1429156800,0.1797],[1429243200,0.17949999999999999],[1429329600,0.17879999999999999],[1429416000,0.17879999999999999],[1429502400,0.17879999999999999],[1429588800,0.1817],[1429675200,0.1812],[1429761600,0.18129999999999999],[1429848000,0.1908],[1429934400,0.19159999999999999],[1430020800,0.19159999999999999],[1430107200,0.19159999999999999],[1430193600,0.1888],[1430280000,0.1895],[1430366400,0.18479999999999999],[1430452800,0.18290000000000001],[1430539200,0.18729999999999999],[1430625600,0.18729999999999999],[1430712000,0.18729999999999999],[1430798400,0.18759999999999999],[1430884800,0.18509999999999999],[1430971200,0.1827],[1431057600,0.18479999999999999],[1431144000,0.18720000000000001],[1431230400,0.18720000000000001],[1431316800,0.18720000000000001],[1431403200,0.18629999999999999],[1431489600,0.18590000000000001],[1431576000,0.185],[1431662400,0.18770000000000001],[1431748800,0.1885],[1431835200,0.1885],[1431921600,0.1885],[1432008000,0.18909999999999999],[1432094400,0.18890000000000001],[1432180800,0.18740000000000001],[1432267200,0.1898],[1432353600,0.1893],[1432440000,0.1893],[1432526400,0.1893],[1432612800,0.1893],[1432699200,0.1875],[1432785600,0.18709999999999999],[1432872000,0.18740000000000001],[1432958400,0.18390000000000001],[1433044800,0.18390000000000001],[1433131200,0.18390000000000001],[1433217600,0.18640000000000001],[1433304000,0.18640000000000001],[1433390400,0.187],[1433476800,0.1852],[1433563200,0.18410000000000001],[1433649600,0.18410000000000001],[1433736000,0.18410000000000001],[1433822400,0.1837],[1433908800,0.18479999999999999],[1433995200,0.187],[1434081600,0.18770000000000001],[1434168000,0.18609999999999999],[1434254400,0.18609999999999999],[1434340800,0.18609999999999999],[1434427200,0.18329999999999999],[1434513600,0.18579999999999999],[1434600000,0.1862],[1434686400,0.1893],[1434772800,0.1893],[1434859200,0.1893],[1434945600,0.1893],[1435032000,0.19020000000000001],[1435118400,0.19109999999999999],[1435204800,0.1893],[1435291200,0.1905],[1435377600,0.19159999999999999],[1435464000,0.19159999999999999],[1435550400,0.19159999999999999],[1435636800,0.18690000000000001],[1435723200,0.18640000000000001],[1435809600,0.1915],[1435896000,0.1925],[1435982400,0.1925],[1436068800,0.1925],[1436155200,0.1925],[1436241600,0.19350000000000001],[1436328000,0.19589999999999999],[1436414400,0.19270000000000001],[1436500800,0.19270000000000001],[1436587200,0.19670000000000001],[1436673600,0.19670000000000001],[1436760000,0.19670000000000001],[1436846400,0.20039999999999999],[1436932800,0.1978],[1437019200,0.19850000000000001],[1437105600,0.19969999999999999],[1437192000,0.1996],[1437278400,0.1996],[1437364800,0.1996],[1437451200,0.20039999999999999],[1437537600,0.19980000000000001],[1437624000,0.20019999999999999],[1437710400,0.20050000000000001],[1437796800,0.2019],[1437883200,0.2019],[1437969600,0.2019],[1438056000,0.2006],[1438142400,0.20280000000000001],[1438228800,0.2041],[1438315200,0.20130000000000001],[1438401600,0.20219999999999999],[1438488000,0.20219999999999999],[1438574400,0.20219999999999999],[1438660800,0.20330000000000001],[1438747200,0.20480000000000001],[1438833600,0.20649999999999999],[1438920000,0.2044],[1439006400,0.2069],[1439092800,0.2069],[1439179200,0.2069],[1439265600,0.20979999999999999],[1439352000,0.21049999999999999],[1439438400,0.20979999999999999],[1439524800,0.216],[1439611200,0.2165],[1439697600,0.2165],[1439784000,0.2165],[1439870400,0.21690000000000001],[1439956800,0.21740000000000001],[1440043200,0.21879999999999999],[1440129600,0.21440000000000001],[1440216000,0.19969999999999999],[1440302400,0.19969999999999999],[1440388800,0.19969999999999999],[1440475200,0.19320000000000001],[1440561600,0.1915],[1440648000,0.2001],[1440734400,0.20430000000000001],[1440820800,0.20130000000000001],[1440907200,0.20130000000000001],[1440993600,0.20130000000000001],[1441080000,0.19939999999999999],[1441166400,0.19070000000000001],[1441252800,0.19789999999999999],[1441339200,0.19689999999999999],[1441425600,0.1925],[1441512000,0.1925],[1441598400,0.1925],[1441684800,0.1925],[1441771200,0.19700000000000001],[1441857600,0.19700000000000001],[1441944000,0.1988],[1442030400,0.20269999999999999],[1442116800,0.20269999999999999],[1442203200,0.20269999999999999],[1442289600,0.2006],[1442376000,0.2056],[1442462400,0.20910000000000001],[1442548800,0.20669999999999999],[1442635200,0.20169999999999999],[1442721600,0.20169999999999999],[1442808000,0.20169999999999999],[1442894400,0.2031],[1442980800,0.2014],[1443067200,0.20369999999999999],[1443153600,0.20369999999999999],[1443240000,0.2104],[1443326400,0.2104],[1443412800,0.2104],[1443499200,0.20499999999999999],[1443585600,0.20449999999999999],[1443672000,0.21160000000000001],[1443758400,0.21390000000000001],[1443844800,0.21460000000000001],[1443931200,0.21460000000000001],[1444017600,0.21460000000000001],[1444104000,0.2165],[1444190400,0.2157],[1444276800,0.21329999999999999],[1444363200,0.21529999999999999],[1444449600,0.21490000000000001],[1444536000,0.21490000000000001],[1444622400,0.21490000000000001],[1444708800,0.21829999999999999],[1444795200,0.2137],[1444881600,0.2104],[1444968000,0.21229999999999999],[1445054400,0.2155],[1445140800,0.2155],[1445227200,0.2155],[1445313600,0.21379999999999999],[1445400000,0.21410000000000001],[1445486400,0.2157],[1445572800,0.221],[1445659200,0.22270000000000001],[1445745600,0.22270000000000001],[1445832000,0.22270000000000001],[1445918400,0.22509999999999999],[1446004800,0.224],[1446091200,0.22450000000000001],[1446177600,0.23669999999999999],[1446264000,0.23719999999999999],[1446350400,0.23719999999999999],[1446440400,0.23719999999999999],[1446526800,0.2339],[1446613200,0.23169999999999999],[1446699600,0.23130000000000001],[1446786000,0.23300000000000001],[1446872400,0.2306],[1446958800,0.2306],[1447045200,0.2306],[1447131600,0.22720000000000001],[1447218000,0.2301],[1447304400,0.2296],[1447390800,0.22570000000000001],[1447477200,0.21829999999999999],[1447563600,0.21829999999999999],[1447650000,0.21829999999999999],[1447736400,0.2253],[1447822800,0.22539999999999999],[1447909200,0.22889999999999999],[1447995600,0.22939999999999999],[1448082000,0.23050000000000001],[1448168400,0.23050000000000001],[1448254800,0.23050000000000001],[1448341200,0.22670000000000001],[1448427600,0.22559999999999999],[1448514000,0.22539999999999999],[1448600400,0.22539999999999999],[1448686800,0.2235],[1448773200,0.2235],[1448859600,0.2235],[1448946000,0.22],[1449032400,0.21970000000000001],[1449118800,0.219],[1449205200,0.21160000000000001],[1449291600,0.21829999999999999],[1449378000,0.21829999999999999],[1449464400,0.21829999999999999],[1449550800,0.2172],[1449637200,0.2177],[1449723600,0.2167],[1449810000,0.2157],[1449896400,0.20899999999999999],[1449982800,0.20899999999999999],[1450069200,0.20899999999999999],[1450155600,0.21299999999999999],[1450242000,0.21179999999999999],[1450328400,0.21809999999999999],[1450414800,0.21379999999999999],[1450501200,0.21010000000000001],[1450587600,0.21010000000000001],[1450674000,0.21010000000000001],[1450760400,0.21249999999999999],[1450846800,0.2135],[1450933200,0.21429999999999999],[1451019600,0.2135],[1451106000,0.2135],[1451192400,0.2135],[1451278800,0.2135],[1451365200,0.21629999999999999],[1451451600,0.21909999999999999],[1451538000,0.21809999999999999],[1451624400,0.2135],[1451710800,0.2135],[1451797200,0.2135],[1451883600,0.2135],[1451970000,0.16],[1452056400,0.1618],[1452142800,0.15720000000000001],[1452229200,0.15670000000000001],[1452315600,0.1532],[1452402000,0.1532],[1452488400,0.1532],[1452574800,0.15670000000000001],[1452661200,0.16170000000000001],[1452747600,0.15709999999999999],[1452834000,0.1575],[1452920400,0.15490000000000001],[1453006800,0.15490000000000001],[1453093200,0.15490000000000001],[1453179600,0.15490000000000001],[1453266000,0.15909999999999999],[1453352400,0.1583],[1453438800,0.159],[1453525200,0.1605],[1453611600,0.1605],[1453698000,0.1605],[1453784400,0.16370000000000001],[1453870800,0.1678],[1453957200,0.1658],[1454043600,0.17269999999999999],[1454130000,0.1759],[1454216400,0.1759],[1454302800,0.1759],[1454389200,0.17929999999999999],[1454475600,0.1749],[1454562000,0.17130000000000001],[1454648400,0.16869999999999999],[1454734800,0.16300000000000001],[1454821200,0.16300000000000001],[1454907600,0.16300000000000001],[1454994000,0.15709999999999999],[1455080400,0.16009999999999999],[1455166800,0.161],[1455253200,0.16950000000000001],[1455339600,0.1729],[1455426000,0.1729],[1455512400,0.1729],[1455598800,0.1729],[1455685200,0.17510000000000001],[1455771600,0.1744],[1455858000,0.1739],[1455944400,0.17660000000000001],[1456030800,0.17660000000000001],[1456117200,0.17660000000000001],[1456203600,0.17829999999999999],[1456290000,0.1774],[1456376400,0.18079999999999999],[1456462800,0.18429999999999999],[1456549200,0.17949999999999999],[1456635600,0.17949999999999999],[1456722000,0.17949999999999999],[1456808400,0.17660000000000001],[1456894800,0.18629999999999999],[1456981200,0.1832],[1457067600,0.18160000000000001],[1457154000,0.18010000000000001],[1457240400,0.18010000000000001],[1457326800,0.18010000000000001],[1457413200,0.17630000000000001],[1457499600,0.17929999999999999],[1457586000,0.17899999999999999],[1457672400,0.18149999999999999],[1457758800,0.18490000000000001],[1457845200,0.18490000000000001],[1457928000,0.18490000000000001],[1458014400,0.18490000000000001],[1458100800,0.18640000000000001],[1458187200,0.1857],[1458273600,0.184],[1458360000,0.184],[1458446400,0.184],[1458532800,0.184],[1458619200,0.1845],[1458705600,0.1865],[1458792000,0.19089999999999999],[1458878400,0.18890000000000001],[1458964800,0.18890000000000001],[1459051200,0.18890000000000001],[1459137600,0.18890000000000001],[1459224000,0.18779999999999999],[1459310400,0.1883],[1459396800,0.1893],[1459483200,0.18690000000000001],[1459569600,0.19020000000000001],[1459656000,0.19020000000000001],[1459742400,0.19020000000000001],[1459828800,0.18679999999999999],[1459915200,0.1852],[1460001600,0.186],[1460088000,0.18379999999999999],[1460174400,0.1842],[1460260800,0.1842],[1460347200,0.1842],[1460433600,0.18149999999999999],[1460520000,0.1832],[1460606400,0.183],[1460692800,0.18310000000000001],[1460779200,0.18229999999999999],[1460865600,0.18229999999999999],[1460952000,0.18229999999999999],[1461038400,0.185],[1461124800,0.186],[1461211200,0.18490000000000001],[1461297600,0.18079999999999999],[1461384000,0.1799],[1461470400,0.1799],[1461556800,0.1799],[1461643200,0.18079999999999999],[1461729600,0.18160000000000001],[1461816000,0.18179999999999999],[1461902400,0.17610000000000001],[1461988800,0.17460000000000001],[1462075200,0.17460000000000001],[1462161600,0.17460000000000001],[1462248000,0.17630000000000001],[1462334400,0.17979999999999999],[1462420800,0.17979999999999999],[1462507200,0.1764],[1462593600,0.1782],[1462680000,0.1782],[1462766400,0.1782],[1462852800,0.1792],[1462939200,0.1812],[1463025600,0.1767],[1463112000,0.17929999999999999],[1463198400,0.17349999999999999],[1463284800,0.17349999999999999],[1463371200,0.17349999999999999],[1463457600,0.17610000000000001],[1463544000,0.1706],[1463630400,0.1716],[1463716800,0.17150000000000001],[1463803200,0.17180000000000001],[1463889600,0.17180000000000001],[1463976000,0.17180000000000001],[1464062400,0.16880000000000001],[1464148800,0.17219999999999999],[1464235200,0.1762],[1464321600,0.17660000000000001],[1464408000,0.1779],[1464494400,0.1779],[1464580800,0.1779],[1464667200,0.1779],[1464753600,0.1762],[1464840000,0.1734],[1464926400,0.1731],[1465012800,0.1711],[1465099200,0.1711],[1465185600,0.1711],[1465272000,0.16969999999999999],[1465358400,0.1704],[1465444800,0.17100000000000001],[1465531200,0.17269999999999999],[1465617600,0.1719],[1465704000,0.1719],[1465790400,0.1719],[1465876800,0.17130000000000001],[1465963200,0.17119999999999999],[1466049600,0.1711],[1466136000,0.17180000000000001],[1466222400,0.17169999999999999],[1466308800,0.17169999999999999],[1466395200,0.17169999999999999],[1466481600,0.1726],[1466568000,0.1726],[1466654400,0.1739],[1466740800,0.17480000000000001],[1466827200,0.17499999999999999],[1466913600,0.17499999999999999],[1467000000,0.17499999999999999],[1467086400,0.17610000000000001],[1467172800,0.1784],[1467259200,0.18049999999999999],[1467345600,0.17929999999999999],[1467432000,0.18049999999999999],[1467518400,0.18049999999999999],[1467604800,0.18049999999999999],[1467691200,0.18049999999999999],[1467777600,0.18229999999999999],[1467864000,0.1832],[1467950400,0.1817],[1468036800,0.1847],[1468123200,0.1847],[1468209600,0.1847],[1468296000,0.1825],[1468382400,0.1807],[1468468800,0.18179999999999999],[1468555200,0.18310000000000001],[1468641600,0.17910000000000001],[1468728000,0.17910000000000001],[1468814400,0.17910000000000001],[1468900800,0.17979999999999999],[1468987200,0.17910000000000001],[1469073600,0.1782],[1469160000,0.1774],[1469246400,0.17929999999999999],[1469332800,0.17929999999999999],[1469419200,0.17929999999999999],[1469505600,0.18279999999999999],[1469592000,0.18429999999999999],[1469678400,0.18099999999999999],[1469764800,0.18840000000000001],[1469851200,0.18970000000000001],[1469937600,0.18970000000000001],[1470024000,0.18970000000000001],[1470110400,0.18909999999999999],[1470196800,0.1875],[1470283200,0.18629999999999999],[1470369600,0.1883],[1470456000,0.189],[1470542400,0.189],[1470628800,0.189],[1470715200,0.18740000000000001],[1470801600,0.18659999999999999],[1470888000,0.1888],[1470974400,0.1885],[1471060800,0.18729999999999999],[1471147200,0.18729999999999999],[1471233600,0.18729999999999999],[1471320000,0.18709999999999999],[1471406400,0.18609999999999999],[1471492800,0.18690000000000001],[1471579200,0.1867],[1471665600,0.18659999999999999],[1471752000,0.18659999999999999],[1471838400,0.18659999999999999],[1471924800,0.18679999999999999],[1472011200,0.18540000000000001],[1472097600,0.18509999999999999],[1472184000,0.1842],[1472270400,0.17979999999999999],[1472356800,0.17979999999999999],[1472443200,0.17979999999999999],[1472529600,0.18099999999999999],[1472616000,0.1792],[1472702400,0.18110000000000001],[1472788800,0.1822],[1472875200,0.182],[1472961600,0.182],[1473048000,0.182],[1473134400,0.182],[1473220800,0.1807],[1473307200,0.18029999999999999],[1473393600,0.17899999999999999],[1473480000,0.17599999999999999],[1473566400,0.17599999999999999],[1473652800,0.17599999999999999],[1473739200,0.17760000000000001],[1473825600,0.17730000000000001],[1473912000,0.1757],[1473998400,0.1754],[1474084800,0.1726],[1474171200,0.1726],[1474257600,0.1726],[1474344000,0.1739],[1474430400,0.1734],[1474516800,0.1767],[1474603200,0.1789],[1474689600,0.1774],[1474776000,0.1774],[1474862400,0.1774],[1474948800,0.17649999999999999],[1475035200,0.17910000000000001],[1475121600,0.1772],[1475208000,0.17519999999999999],[1475294400,0.1757],[1475380800,0.1757],[1475467200,0.1757],[1475553600,0.1729],[1475640000,0.1716],[1475726400,0.1716],[1475812800,0.17330000000000001],[1475899200,0.17180000000000001],[1475985600,0.17180000000000001],[1476072000,0.17180000000000001],[1476158400,0.17269999999999999],[1476244800,0.1706],[1476331200,0.1721],[1476417600,0.17480000000000001],[1476504000,0.17549999999999999],[1476590400,0.17549999999999999],[1476676800,0.17549999999999999],[1476763200,0.17449999999999999],[1476849600,0.1749],[1476936000,0.17469999999999999],[1477022400,0.17180000000000001],[1477108800,0.1724],[1477195200,0.1724],[1477281600,0.1724],[1477368000,0.17530000000000001],[1477454400,0.1754],[1477540800,0.1741],[1477627200,null],[1477713600,0.1668],[1477800000,0.1668],[1477886400,0.1668],[1477972800,0.16800000000000001],[1478059200,0.16739999999999999],[1478145600,0.1671],[1478232000,0.16769999999999999],[1478318400,0.16689999999999999],[1478404800,0.16689999999999999],[1478494800,0.16689999999999999],[1478581200,0.16639999999999999],[1478667600,null],[1478754000,0.16819999999999999],[1478840400,0.1661],[1478926800,0.16450000000000001],[1479013200,0.16450000000000001],[1479099600,0.16450000000000001],[1479186000,0.16320000000000001],[1479272400,0.16700000000000001],[1479358800,0.16750000000000001],[1479445200,0.16839999999999999],[1479531600,0.1646],[1479618000,0.1646],[1479704400,0.1646],[1479790800,0.1676],[1479877200,0.16969999999999999],[1479963600,0.1696],[1480050000,0.1696],[1480136400,0.17069999999999999],[1480222800,0.17069999999999999],[1480309200,0.17069999999999999],[1480395600,0.1706],[1480482000,0.17130000000000001],[1480568400,0.16969999999999999],[1480654800,0.1691],[1480741200,0.16889999999999999],[1480827600,0.16889999999999999],[1480914000,0.16889999999999999],[1481000400,0.16930000000000001],[1481086800,0.16950000000000001],[1481173200,0.1759],[1481259600,0.17000000000000001],[1481346000,0.17000000000000001],[1481432400,0.17000000000000001],[1481518800,0.17000000000000001],[1481605200,0.17119999999999999],[1481691600,0.17549999999999999],[1481778000,0.17199999999999999],[1481864400,0.1726],[1481950800,0.17280000000000001],[1482037200,0.17280000000000001],[1482123600,0.17280000000000001],[1482210000,0.1749],[1482296400,0.17599999999999999],[1482382800,0.1762],[1482469200,0.17480000000000001],[1482555600,0.17419999999999999],[1482642000,0.17419999999999999],[1482728400,0.17419999999999999],[1482814800,0.17419999999999999],[1482901200,0.1749],[1482987600,0.1724],[1483074000,0.17319999999999999],[1483160400,0.1709],[1483246800,0.1709],[1483333200,0.1709],[1483419600,0.1709],[1483506000,0.1671],[1483592400,0.1671],[1483678800,0.16750000000000001],[1483765200,0.1676],[1483851600,0.1676],[1483938000,0.1676],[1484024400,0.16520000000000001],[1484110800,0.1636],[1484197200,0.16550000000000001],[1484283600,0.16589999999999999],[1484370000,0.16339999999999999],[1484456400,0.16339999999999999],[1484542800,0.16339999999999999],[1484629200,0.16339999999999999],[1484715600,0.1643],[1484802000,0.16589999999999999],[1484888400,null],[1514955600,0.16819999999999999],[1515042000,0.17180000000000001],[1515128400,0.17449999999999999],[1515214800,0.1757],[1515301200,0.1757],[1515387600,0.1757],[1515474000,0.17610000000000001],[1515560400,0.17730000000000001],[1515646800,0.17480000000000001],[1515733200,0.17549999999999999],[1515819600,0.17630000000000001],[1515906000,0.17630000000000001],[1515992400,0.17630000000000001],[1516078800,0.17630000000000001],[1516165200,0.17580000000000001],[1516251600,0.1825],[1516338000,0.18329999999999999],[1516424400,0.18759999999999999],[1516510800,0.18759999999999999],[1516597200,0.18759999999999999],[1516683600,0.188],[1516770000,0.18740000000000001],[1516856400,0.19040000000000001],[1516942800,0.1883],[1517029200,0.1908],[1517115600,0.1908],[1517202000,0.1908],[1517288400,0.19059999999999999],[1517374800,0.18640000000000001],[1517461200,0.18490000000000001],[1517547600,0.183],[1517634000,0.1754],[1517720400,0.1754],[1517806800,0.1754],[1517893200,0.16839999999999999],[1517979600,0.1759],[1518066000,0.17230000000000001],[1518152400,0.16869999999999999],[1518238800,0.1699],[1518325200,0.1699],[1518411600,0.1699],[1518498000,0.1706],[1518584400,0.16789999999999999],[1518670800,0.1701],[1518757200,0.1749],[1518843600,0.17349999999999999],[1518930000,0.17349999999999999],[1519016400,0.17349999999999999],[1519102800,0.17349999999999999],[1519189200,0.17399999999999999],[1519275600,0.16969999999999999],[1519362000,0.1699],[1519448400,0.17630000000000001],[1519534800,0.17630000000000001],[1519621200,0.17630000000000001],[1519707600,0.1787],[1519794000,null],[1519880400,0.16869999999999999],[1519966800,0.1666],[1520053200,0.16350000000000001],[1520139600,0.16350000000000001],[1520226000,0.16350000000000001],[1520312400,0.16900000000000001],[1520398800,0.17280000000000001],[1520485200,0.16589999999999999],[1520571600,0.16520000000000001],[1520658000,0.1731],[1520744400,0.1731],[1520827200,0.1731],[1520913600,0.17000000000000001],[1521000000,0.1701],[1521086400,0.1676],[1521172800,0.16639999999999999],[1521259200,0.16750000000000001],[1521345600,0.16750000000000001],[1521432000,0.16750000000000001],[1521518400,0.1653],[1521604800,0.1656],[1521691200,0.16439999999999999],[1521777600,0.15759999999999999],[1521864000,0.15440000000000001],[1521950400,0.15440000000000001],[1522036800,0.15440000000000001],[1522123200,0.16220000000000001],[1522209600,0.15709999999999999],[1522296000,0.1598],[1522382400,0.1636],[1522468800,0.1636],[1522555200,0.1636],[1522641600,0.1636],[1522728000,0.15440000000000001],[1522814400,0.15709999999999999],[1522900800,0.16009999999999999],[1522987200,0.16189999999999999],[1523073600,0.1547],[1523160000,0.1547],[1523246400,0.1547],[1523332800,null],[1524801600,0.17080000000000001],[1524888000,0.1736],[1524974400,0.1736],[1525060800,0.1736],[1525147200,0.16789999999999999],[1525233600,0.1699],[1525320000,0.1681],[1525406400,0.16750000000000001],[1525492800,0.16850000000000001],[1525579200,0.16850000000000001],[1525665600,0.16850000000000001],[1525752000,0.17130000000000001],[1525838400,0.1729],[1525924800,0.17369999999999999],[1526011200,0.17399999999999999],[1526097600,0.17660000000000001],[1526184000,0.17660000000000001],[1526270400,0.17660000000000001],[1526356800,0.17849999999999999],[1526443200,0.17660000000000001],[1526529600,0.17580000000000001],[1526616000,0.1757],[1526702400,0.17369999999999999],[1526788800,0.17369999999999999],[1526875200,0.17369999999999999],[1526961600,0.17760000000000001],[1527048000,0.1721],[1527134400,0.17419999999999999],[1527220800,0.17219999999999999],[1527307200,0.17080000000000001],[1527393600,0.17080000000000001],[1527480000,0.17080000000000001],[1527566400,0.17080000000000001],[1527652800,0.1701],[1527739200,0.1741],[1527825600,0.16980000000000001],[1527912000,0.1711],[1527998400,0.1711],[1528084800,0.1711],[1528171200,0.17610000000000001],[1528257600,0.17349999999999999],[1528344000,0.17660000000000001],[1528430400,0.1784],[1528516800,0.17910000000000001],[1528603200,0.17910000000000001],[1528689600,0.17910000000000001],[1528776000,0.17929999999999999],[1528862400,0.17929999999999999],[1528948800,0.17630000000000001],[1529035200,0.17549999999999999],[1529121600,0.17549999999999999],[1529208000,0.17549999999999999],[1529294400,0.17549999999999999],[1529380800,0.17460000000000001],[1529467200,0.1749],[1529553600,0.1744],[1529640000,0.1767],[1529726400,0.1757],[1529812800,0.1757],[1529899200,0.1757],[1529985600,0.1714],[1530072000,0.17100000000000001],[1530158400,0.1671],[1530244800,0.1701],[1530331200,0.16750000000000001],[1530417600,0.16750000000000001],[1530504000,0.16750000000000001],[1530590400,0.16819999999999999],[1530676800,0.1686],[1530763200,0.1686],[1530849600,0.1711],[1530936000,0.1736],[1531022400,0.1736],[1531108800,0.1736],[1531195200,0.17810000000000001],[1531281600,0.1779],[1531368000,0.17349999999999999],[1531454400,0.17419999999999999],[1531540800,0.17430000000000001],[1531627200,0.17430000000000001],[1531713600,0.17430000000000001],[1531800000,0.1736],[1531886400,0.1772],[1531972800,0.17760000000000001],[1532059200,0.1822],[1532145600,0.18049999999999999],[1532232000,0.18049999999999999],[1532318400,0.18049999999999999],[1532404800,0.18149999999999999],[1532491200,0.18090000000000001],[1532577600,0.1837],[1532664000,0.18779999999999999],[1532750400,0.18720000000000001],[1532836800,0.18720000000000001],[1532923200,0.18720000000000001],[1533009600,0.1905],[1533096000,0.1913],[1533182400,0.187],[1533268800,0.19070000000000001],[1533355200,0.19389999999999999],[1533441600,0.19389999999999999],[1533528000,0.19389999999999999],[1533614400,0.19589999999999999],[1533700800,0.1971],[1533787200,0.1971],[1533873600,0.19589999999999999],[1533960000,0.1948],[1534046400,0.1948],[1534132800,0.1948],[1534219200,0.19209999999999999],[1534305600,0.1976],[1534392000,0.1991],[1534478400,0.20150000000000001],[1534564800,0.20319999999999999],[1534651200,0.20319999999999999],[1534737600,0.20319999999999999],[1534824000,0.20200000000000001],[1534910400,0.2001],[1534996800,0.19650000000000001],[1535083200,0.1973],[1535169600,0.19739999999999999],[1535256000,0.19739999999999999],[1535342400,0.19739999999999999],[1535428800,0.19739999999999999],[1535515200,0.19900000000000001],[1535601600,0.19850000000000001],[1535688000,0.1943],[1535774400,0.19750000000000001],[1535860800,0.19750000000000001],[1535947200,0.19750000000000001],[1536033600,0.19750000000000001],[1536120000,0.20080000000000001],[1536206400,0.20000000000000001],[1536292800,0.20319999999999999],[1536379200,0.2029],[1536465600,0.2029],[1536552000,0.2029],[1536638400,0.20269999999999999],[1536724800,0.20369999999999999],[1536811200,0.20150000000000001],[1536897600,0.20100000000000001],[1536984000,0.20069999999999999],[1537070400,0.20069999999999999],[1537156800,0.20069999999999999],[1537243200,0.20069999999999999],[1537329600,0.2021],[1537416000,0.20530000000000001],[1537502400,0.20480000000000001],[1537588800,0.20480000000000001],[1537675200,0.20480000000000001],[1537761600,0.20480000000000001],[1537848000,0.2026],[1537934400,0.20180000000000001],[1538020800,0.20399999999999999],[1538107200,0.20399999999999999],[1538193600,0.2059],[1538280000,0.2059],[1538366400,0.2059],[1538452800,0.2072],[1538539200,0.20619999999999999],[1538625600,0.20619999999999999],[1538712000,0.20530000000000001],[1538798400,0.2059],[1538884800,0.2059],[1538971200,0.2059],[1539057600,0.21029999999999999],[1539144000,0.21179999999999999],[1539230400,0.20449999999999999],[1539316800,0.19850000000000001],[1539403200,0.20349999999999999],[1539489600,0.20349999999999999],[1539576000,0.20349999999999999],[1539662400,0.20580000000000001],[1539748800,0.20810000000000001],[1539835200,0.2001],[1539921600,0.2021],[1540008000,0.20419999999999999],[1540094400,0.20419999999999999],[1540180800,0.20419999999999999],[1540267200,0.2084],[1540353600,0.20610000000000001],[1540440000,0.19400000000000001],[1540526400,0.19719999999999999],[1540612800,0.1973],[1540699200,0.1973],[1540785600,0.1973],[1540872000,0.20039999999999999],[1540958400,0.2019],[1541044800,0.1951],[1541131200,0.193],[1541217600,0.19589999999999999],[1541304000,0.19589999999999999],[1541394000,0.19589999999999999],[1541480400,0.19950000000000001],[1541566800,0.20349999999999999],[1541653200,0.20949999999999999],[1541739600,0.2155],[1541826000,0.218],[1541912400,0.218],[1541998800,0.218],[1542085200,0.2165],[1542171600,0.22170000000000001],[1542258000,0.2225],[1542344400,0.21690000000000001],[1542430800,0.222],[1542517200,0.222],[1542603600,0.222],[1542690000,0.22420000000000001],[1542776400,0.21199999999999999],[1542862800,0.216],[1542949200,0.216],[1543035600,0.218],[1543122000,0.218],[1543208400,0.218],[1543294800,0.2205],[1543381200,0.2225],[1543467600,0.22800000000000001],[1543554000,0.22220000000000001],[1543640400,0.2198],[1543726800,0.2198],[1543813200,0.2198],[1543899600,0.21929999999999999],[1543986000,0.21840000000000001],[1544072400,0.21840000000000001],[1544158800,0.21690000000000001],[1544245200,0.20960000000000001],[1544331600,0.20960000000000001],[1544418000,0.20960000000000001],[1544504400,0.21379999999999999],[1544590800,0.21709999999999999],[1544677200,0.22309999999999999],[1544763600,0.22639999999999999],[1544850000,0.22140000000000001],[1544936400,0.22140000000000001],[1545022800,0.22140000000000001],[1545109200,0.2172],[1545195600,0.22159999999999999],[1545282000,0.21859999999999999],[1545368400,0.2155],[1545454800,0.21360000000000001],[1545541200,0.21360000000000001],[1545627600,0.21360000000000001],[1545714000,0.2084],[1545800400,0.2084],[1545886800,0.22389999999999999],[1545973200,0.22559999999999999],[1546059600,0.21940000000000001],[1546146000,0.21940000000000001],[1546232400,0.21940000000000001],[1546318800,0.221],[1546405200,0.221],[1546491600,0.1573],[1546578000,0.15770000000000001],[1546664400,0.15570000000000001],[1546750800,0.15570000000000001],[1546837200,0.15570000000000001],[1546923600,null],[1549602000,0.16539999999999999],[1549688400,null],[1549947600,0.1663],[1550034000,0.17169999999999999],[1550120400,0.17119999999999999],[1550206800,0.17369999999999999],[1550293200,0.17649999999999999],[1550379600,0.17649999999999999],[1550466000,0.17649999999999999],[1550552400,0.17649999999999999],[1550638800,0.1741],[1550725200,0.17480000000000001],[1550811600,0.1726],[1550898000,0.17349999999999999],[1550984400,0.17349999999999999],[1551070800,0.17349999999999999],[1551157200,0.16819999999999999],[1551243600,0.16930000000000001],[1551330000,null],[1551848400,0.16819999999999999],[1551934800,0.16839999999999999],[1552021200,0.1668],[1552107600,null],[1553227200,0.17460000000000001],[1553313600,null],[1553572800,0.1744],[1553659200,0.17560000000000001],[1553745600,0.17549999999999999],[1553832000,0.1767],[1553918400,0.1777],[1554004800,0.1777],[1554091200,0.1777],[1554177600,0.17999999999999999],[1554264000,0.18010000000000001],[1554350400,0.1807],[1554436800,0.18110000000000001],[1554523200,0.1812],[1554609600,0.1812],[1554696000,0.1812],[1554782400,0.1812],[1554868800,0.18049999999999999],[1554955200,0.18290000000000001],[1555041600,0.18440000000000001],[1555128000,0.18509999999999999],[1555214400,0.18509999999999999],[1555300800,0.18509999999999999],[1555387200,0.1865],[1555473600,0.1845],[1555560000,0.18459999999999999],[1555646400,0.18140000000000001],[1555732800,0.18140000000000001],[1555819200,0.18140000000000001],[1555905600,0.18140000000000001],[1555992000,0.17810000000000001],[1556078400,0.1794],[1556164800,0.17999999999999999],[1556251200,null],[1571976000,0.21310000000000001],[1572062400,0.21390000000000001],[1572148800,0.21390000000000001],[1572235200,0.21390000000000001],[1572321600,0.21640000000000001],[1572408000,0.21290000000000001],[1572494400,0.214],[1572580800,0.21310000000000001],[1572667200,0.21360000000000001],[1572753600,0.21360000000000001],[1572843600,0.21360000000000001],[1572930000,0.21279999999999999],[1573016400,0.20810000000000001],[1573102800,0.2109],[1573189200,0.2127],[1573275600,0.21179999999999999],[1573362000,0.21179999999999999],[1573448400,0.21179999999999999],[1573534800,0.21110000000000001],[1573621200,0.2127],[1573707600,0.21429999999999999],[1573794000,0.21529999999999999],[1573880400,0.217],[1573966800,0.217],[1574053200,0.217],[1574139600,0.2195],[1574226000,0.2145],[1574312400,0.20960000000000001],[1574398800,0.20680000000000001],[1574485200,0.20860000000000001],[1574571600,0.20860000000000001],[1574658000,0.20860000000000001],[1574744400,0.20630000000000001],[1574830800,0.20849999999999999],[1574917200,0.20910000000000001],[1575003600,0.20910000000000001],[1575090000,0.2041],[1575176400,0.2041],[1575262800,0.2041],[1575349200,0.2049],[1575435600,0.1993],[1575522000,0.20130000000000001],[1575608400,0.20300000000000001],[1575694800,0.20469999999999999],[1575781200,0.20469999999999999],[1575867600,0.20469999999999999],[1575954000,0.20230000000000001],[1576040400,0.20130000000000001],[1576126800,0.2029],[1576213200,0.20180000000000001],[1576299600,0.20250000000000001],[1576386000,0.20250000000000001],[1576472400,0.20250000000000001],[1576558800,0.19420000000000001],[1576645200,0.19409999999999999],[1576731600,0.1918],[1576818000,0.19170000000000001],[1576904400,0.19070000000000001],[1576990800,0.19070000000000001],[1577077200,0.19070000000000001],[1577163600,null],[1577250000,0.18609999999999999],[1577336400,0.18609999999999999],[1577422800,null],[1578027600,0.1628],[1578114000,0.16339999999999999],[1578200400,0.16339999999999999],[1578286800,0.16339999999999999],[1578373200,0.16109999999999999],[1578459600,null],[1578632400,0.1638],[1578718800,0.16259999999999999],[1578805200,0.16259999999999999],[1578891600,0.16259999999999999],[1578978000,null],[1583899200,0.15770000000000001],[1583985600,0.1507],[1584072000,null],[1587700800,0.15609999999999999],[1587787200,0.16059999999999999],[1587873600,0.16059999999999999],[1587960000,0.16059999999999999],[1588046400,0.16070000000000001],[1588132800,0.1573],[1588219200,null],[1588392000,0.15190000000000001],[1588478400,0.15190000000000001],[1588564800,0.15190000000000001],[1588651200,0.15590000000000001],[1588737600,0.158],[1588824000,0.1605],[1588910400,null],[1588996800,0.1603],[1589083200,0.1603],[1589169600,0.1603],[1589256000,0.15620000000000001],[1589342400,0.15310000000000001],[1589428800,0.1522],[1589515200,0.15840000000000001],[1589601600,0.1605],[1589688000,0.1605],[1589774400,0.1605],[1589860800,0.1593],[1589947200,0.15890000000000001],[1590033600,0.15690000000000001],[1590120000,0.15559999999999999],[1590206400,0.155],[1590292800,0.155],[1590379200,0.155],[1590465600,0.155],[1590552000,0.15279999999999999],[1590638400,0.15970000000000001],[1590724800,null],[1590811200,0.1636],[1590897600,0.1636],[1590984000,0.1636],[1591070400,0.16250000000000001],[1591156800,null],[1591934400,0.16020000000000001],[1592020800,null],[1592539200,0.1618],[1592625600,0.1585],[1592712000,0.1585],[1592798400,0.1585],[1592884800,0.16170000000000001],[1592971200,0.15920000000000001],[1593057600,null],[1593230400,0.1545],[1593316800,0.1545],[1593403200,0.1545],[1593489600,0.15690000000000001],[1593576000,null],[1594440000,0.16289999999999999],[1594526400,0.16289999999999999],[1594612800,0.16289999999999999],[1594699200,0.16200000000000001],[1594785600,0.16470000000000001],[1594872000,0.1651],[1594958400,0.1633],[1595044800,null],[1595390400,0.16470000000000001],[1595476800,0.16669999999999999],[1595563200,0.1661],[1595649600,0.16589999999999999],[1595736000,0.16589999999999999],[1595822400,0.16589999999999999],[1595908800,0.16789999999999999],[1595995200,0.16639999999999999],[1596081600,0.16650000000000001],[1596168000,0.1734],[1596254400,0.1762],[1596340800,0.1762],[1596427200,0.1762],[1596513600,0.1709],[1596600000,0.17019999999999999],[1596686400,0.16569999999999999],[1596772800,0.16600000000000001],[1596859200,0.16420000000000001],[1596945600,0.16420000000000001],[1597032000,0.16420000000000001],[1597118400,0.16059999999999999],[1597204800,0.1633],[1597291200,0.17150000000000001],[1597377600,0.16850000000000001],[1597464000,0.16689999999999999],[1597550400,0.16689999999999999],[1597636800,0.16689999999999999],[1597723200,0.16739999999999999],[1597809600,0.16900000000000001],[1597896000,0.1653],[1597982400,0.1653],[1598068800,0.1673],[1598155200,0.1673],[1598241600,0.1673],[1598328000,0.17419999999999999],[1598414400,0.17560000000000001],[1598500800,0.1749],[1598587200,0.17760000000000001],[1598673600,0.17710000000000001],[1598760000,0.17710000000000001],[1598846400,0.17710000000000001],[1598932800,0.17899999999999999],[1599019200,0.18279999999999999],[1599105600,0.1893],[1599192000,0.1845],[1599278400,0.1855],[1599364800,0.1855],[1599451200,0.1855],[1599537600,0.1855],[1599624000,0.18290000000000001],[1599710400,0.18429999999999999],[1599796800,0.1789],[1599883200,0.18279999999999999],[1599969600,0.18279999999999999],[1600056000,0.18279999999999999],[1600142400,0.1804],[1600228800,0.1794],[1600315200,0.1731],[1600401600,0.1709],[1600488000,null],[1609822800,0.15970000000000001],[1609909200,null],[1609995600,0.15970000000000001],[1610082000,0.1608],[1610168400,0.16470000000000001],[1610254800,0.16470000000000001],[1610341200,0.16470000000000001],[1610427600,0.16650000000000001],[1610514000,0.16830000000000001],[1610600400,0.1641],[1610686800,0.15690000000000001],[1610773200,0.1555],[1610859600,0.1555],[1610946000,0.1555],[1611032400,0.1555],[1611118800,null],[1611291600,0.15559999999999999],[1611378000,null],[1615006800,0.14069999999999999],[1615093200,0.14069999999999999],[1615179600,0.14069999999999999],[1615266000,0.1411],[1615352400,null],[1615438800,0.13800000000000001],[1615525200,null],[1616212800,0.14130000000000001],[1616299200,0.14130000000000001],[1616385600,0.14130000000000001],[1616472000,0.14419999999999999],[1616558400,0.1467],[1616644800,0.15049999999999999],[1616731200,0.15090000000000001],[1616817600,0.1552],[1616904000,0.1552],[1616990400,0.1552],[1617076800,0.15909999999999999],[1617163200,0.15740000000000001],[1617249600,0.15490000000000001],[1617336000,0.15390000000000001],[1617422400,0.15390000000000001],[1617508800,0.15390000000000001],[1617595200,0.15390000000000001],[1617681600,0.15409999999999999],[1617768000,0.15629999999999999],[1617854400,0.15770000000000001],[1617940800,0.15529999999999999],[1618027200,0.15909999999999999],[1618113600,0.15909999999999999],[1618200000,0.15909999999999999],[1618286400,0.16220000000000001],[1618372800,0.16209999999999999],[1618459200,0.16139999999999999],[1618545600,0.16450000000000001],[1618632000,0.16839999999999999],[1618718400,0.16839999999999999],[1618804800,0.16839999999999999],[1618891200,0.17030000000000001],[1618977600,0.17330000000000001],[1619064000,0.1696],[1619150400,0.1678],[1619236800,0.16719999999999999],[1619323200,0.16719999999999999],[1619409600,0.16719999999999999],[1619496000,0.16320000000000001],[1619582400,0.16520000000000001],[1619668800,0.16300000000000001],[1619755200,0.1696],[1619841600,0.17169999999999999],[1619928000,0.17169999999999999],[1620014400,0.17169999999999999],[1620100800,0.17080000000000001],[1620187200,0.17369999999999999],[1620273600,0.1736],[1620360000,0.17480000000000001],[1620446400,0.17419999999999999],[1620532800,0.17419999999999999],[1620619200,0.17419999999999999],[1620705600,0.17560000000000001],[1620792000,0.1749],[1620878400,0.17230000000000001],[1620964800,0.17419999999999999],[1621051200,0.1724],[1621137600,0.1724],[1621224000,0.1724],[1621310400,0.1696],[1621396800,0.1671],[1621483200,0.16539999999999999],[1621569600,0.16719999999999999],[1621656000,0.16539999999999999],[1621742400,0.16539999999999999],[1621828800,0.16539999999999999],[1621915200,0.16450000000000001],[1622001600,0.16669999999999999],[1622088000,0.16339999999999999],[1622174400,0.16089999999999999],[1622260800,0.1628],[1622347200,0.1628],[1622433600,0.1628],[1622520000,0.1628],[1622606400,0.161],[1622692800,0.16009999999999999],[1622779200,0.158],[1622865600,0.158],[1622952000,0.158],[1623038400,0.158],[1623124800,0.15559999999999999],[1623211200,0.15479999999999999],[1623297600,0.15490000000000001],[1623384000,0.15620000000000001],[1623470400,0.15720000000000001],[1623556800,0.15720000000000001],[1623643200,0.15720000000000001],[1623729600,0.15720000000000001],[1623816000,0.15820000000000001],[1623902400,0.157],[1623988800,0.1603],[1624075200,0.1608],[1624161600,0.1608],[1624248000,0.1608],[1624334400,0.16300000000000001],[1624420800,0.16600000000000001],[1624507200,0.16439999999999999],[1624593600,0.16339999999999999],[1624680000,0.16739999999999999],[1624766400,0.16739999999999999],[1624852800,0.16739999999999999],[1624939200,0.17000000000000001],[1625025600,0.17230000000000001],[1625112000,0.17199999999999999],[1625198400,0.17419999999999999],[1625284800,0.1782],[1625371200,0.1782],[1625457600,0.1782],[1625544000,0.1782],[1625630400,0.1799],[1625716800,0.1835],[1625803200,0.18129999999999999],[1625889600,0.1837],[1625976000,0.1837],[1626062400,0.1837],[1626148800,0.18290000000000001],[1626235200,0.18340000000000001],[1626321600,0.1875],[1626408000,0.18940000000000001],[1626494400,0.193],[1626580800,0.193],[1626667200,0.193],[1626753600,0.19189999999999999],[1626840000,0.19389999999999999],[1626926400,0.18809999999999999],[1627012800,0.1915],[1627099200,0.19769999999999999],[1627185600,0.19769999999999999],[1627272000,0.19769999999999999],[1627358400,0.19639999999999999],[1627444800,0.1968],[1627531200,0.192],[1627617600,0.1903],[1627704000,0.1971],[1627790400,0.1971],[1627876800,0.1971],[1627963200,0.1953],[1628049600,0.2009],[1628136000,0.2001],[1628222400,0.1956],[1628308800,0.19420000000000001],[1628395200,0.19420000000000001],[1628481600,0.19420000000000001],[1628568000,0.19220000000000001],[1628654400,0.19020000000000001],[1628740800,0.19],[1628827200,0.18859999999999999],[1628913600,0.18959999999999999],[1629000000,0.18959999999999999],[1629086400,0.18959999999999999],[1629172800,0.1956],[1629259200,0.1971],[1629345600,0.1958],[1629432000,0.19950000000000001],[1629518400,0.1993],[1629604800,0.1993],[1629691200,0.1993],[1629777600,0.19420000000000001],[1629864000,0.19189999999999999],[1629950400,0.19789999999999999],[1630036800,0.19689999999999999],[1630123200,0.19189999999999999],[1630209600,0.19189999999999999],[1630296000,0.19189999999999999],[1630382400,0.19489999999999999],[1630468800,0.1918],[1630555200,0.1913],[1630641600,0.1862],[1630728000,0.18890000000000001],[1630814400,0.18890000000000001],[1630900800,0.18890000000000001],[1630987200,0.18890000000000001],[1631073600,0.18759999999999999],[1631160000,0.19320000000000001],[1631246400,0.1925],[1631332800,0.1923],[1631419200,0.1923],[1631505600,0.1923],[1631592000,0.19059999999999999],[1631678400,0.1943],[1631764800,0.19700000000000001],[1631851200,0.1991],[1631937600,0.1946],[1632024000,0.1946],[1632110400,0.1946],[1632196800,0.1973],[1632283200,0.19869999999999999],[1632369600,0.2014],[1632456000,0.2009],[1632542400,0.2001],[1632628800,0.2001],[1632715200,0.2001],[1632801600,0.19450000000000001],[1632888000,0.19139999999999999],[1632974400,0.19600000000000001],[1633060800,0.1905],[1633147200,0.18740000000000001],[1633233600,0.18740000000000001],[1633320000,0.18740000000000001],[1633406400,0.18459999999999999],[1633492800,0.18790000000000001],[1633579200,0.1918],[1633665600,0.1898],[1633752000,0.1893],[1633838400,0.1893],[1633924800,0.1893],[1634011200,0.18709999999999999],[1634097600,0.1875],[1634184000,0.189],[1634270400,0.1953],[1634356800,0.1983],[1634443200,0.1983],[1634529600,0.1983],[1634616000,0.20100000000000001],[1634702400,0.20280000000000001],[1634788800,0.20480000000000001],[1634875200,0.21240000000000001],[1634961600,0.21229999999999999],[1635048000,0.21229999999999999],[1635134400,0.21229999999999999],[1635220800,0.2099],[1635307200,0.21049999999999999],[1635393600,0.2084],[1635480000,0.1988],[1635566400,0.19800000000000001],[1635652800,0.19800000000000001],[1635739200,0.19800000000000001],[1635825600,0.19320000000000001],[1635912000,0.19439999999999999],[1635998400,0.19139999999999999],[1636084800,0.1933],[1636171200,0.19259999999999999],[1636257600,0.19259999999999999],[1636347600,0.19259999999999999],[1636434000,0.19059999999999999],[1636520400,0.19470000000000001],[1636606800,0.19689999999999999],[1636693200,0.19359999999999999],[1636779600,0.19589999999999999],[1636866000,0.19589999999999999],[1636952400,0.19589999999999999],[1637038800,0.19819999999999999],[1637125200,0.20000000000000001],[1637211600,0.1993],[1637298000,0.20130000000000001],[1637384400,0.19889999999999999],[1637470800,0.19889999999999999],[1637557200,0.19889999999999999],[1637643600,0.19919999999999999],[1637730000,0.20319999999999999],[1637816400,0.2016],[1637902800,0.2016],[1637989200,0.20119999999999999],[1638075600,0.20119999999999999],[1638162000,0.20119999999999999],[1638248400,0.20799999999999999],[1638334800,0.2039],[1638421200,0.2049],[1638507600,0.21129999999999999],[1638594000,0.21510000000000001],[1638680400,0.21510000000000001],[1638766800,0.21510000000000001],[1638853200,0.21529999999999999],[1638939600,0.21779999999999999],[1639026000,0.217],[1639112400,0.22],[1639198800,0.2258],[1639285200,0.2258],[1639371600,0.2258],[1639458000,0.22420000000000001],[1639544400,0.22370000000000001],[1639630800,0.23019999999999999],[1639717200,0.23169999999999999],[1639803600,0.2248],[1639890000,0.2248],[1639976400,0.2248],[1640062800,0.22439999999999999],[1640149200,0.223],[1640235600,0.22450000000000001],[1640322000,0.22270000000000001],[1640408400,0.22270000000000001],[1640494800,0.22270000000000001],[1640581200,0.22270000000000001],[1640667600,0.2268],[1640754000,0.23000000000000001],[1640840400,0.23419999999999999],[1640926800,0.23169999999999999],[1641013200,0.2321],[1641099600,0.2321],[1641186000,0.2321],[1641272400,0.15959999999999999],[1641358800,0.16109999999999999],[1641445200,0.1595],[1641531600,0.16339999999999999],[1641618000,0.1595],[1641704400,0.1595],[1641790800,0.1595],[1641877200,0.1585],[1641963600,0.16020000000000001],[1642050000,0.16220000000000001],[1642136400,0.16270000000000001],[1642222800,0.16],[1642309200,0.16],[1642395600,0.16],[1642482000,0.16],[1642568400,0.1578],[1642654800,0.15620000000000001],[1642741200,0.15459999999999999],[1642827600,0.152],[1642914000,0.152],[1643000400,0.152],[1643086800,0.15590000000000001],[1643173200,0.1517],[1643259600,0.1487],[1643346000,0.1512],[1643432400,0.15409999999999999],[1643518800,0.15409999999999999],[1643605200,0.15409999999999999],[1643691600,0.15490000000000001],[1643778000,0.15579999999999999],[1643864400,0.16239999999999999],[1643950800,0.1588],[1644037200,0.15459999999999999],[1644123600,0.15459999999999999],[1644210000,0.15459999999999999],[1644296400,0.15049999999999999],[1644382800,0.1512],[1644469200,null],[1644555600,0.15620000000000001],[1644642000,0.157],[1644728400,0.157],[1644814800,0.157],[1644901200,0.15540000000000001],[1644987600,0.15720000000000001],[1645074000,0.15770000000000001],[1645160400,0.15679999999999999],[1645246800,0.1573],[1645333200,0.1573],[1645419600,0.1573],[1645506000,0.1573],[1645592400,0.15229999999999999],[1645678800,0.14710000000000001],[1645765200,0.1479],[1645851600,0.1527],[1645938000,0.1527],[1646024400,0.1527],[1646110800,0.15090000000000001],[1646197200,0.15240000000000001],[1646283600,0.15709999999999999],[1646370000,0.1593],[1646456400,0.15720000000000001],[1646542800,0.15720000000000001],[1646629200,0.15720000000000001],[1646715600,0.1512],[1646802000,0.14849999999999999],[1646888400,0.15329999999999999],[1646974800,0.15340000000000001],[1647061200,0.1537],[1647147600,0.1537],[1647230400,0.1537],[1647316800,0.15559999999999999],[1647403200,0.16200000000000001],[1647489600,0.1633],[1647576000,0.16259999999999999],[1647662400,0.1603],[1647748800,0.1603],[1647835200,0.1603],[1647921600,0.1595],[1648008000,0.15989999999999999],[1648094400,0.1603],[1648180800,0.16370000000000001],[1648267200,0.1653],[1648353600,0.1653],[1648440000,0.1653],[1648526400,0.1628],[1648612800,0.16639999999999999],[1648699200,0.16550000000000001],[1648785600,0.16120000000000001],[1648872000,0.15640000000000001],[1648958400,0.15640000000000001],[1649044800,0.15640000000000001],[1649131200,0.16109999999999999],[1649217600,0.16259999999999999],[1649304000,0.1658],[1649390400,0.17349999999999999],[1649476800,0.1764],[1649563200,0.1764],[1649649600,0.1764],[1649736000,0.17299999999999999],[1649822400,0.17069999999999999],[1649908800,0.1709],[1649995200,0.16769999999999999],[1650081600,0.16769999999999999],[1650168000,0.16769999999999999],[1650254400,0.16769999999999999],[1650340800,0.17019999999999999],[1650427200,0.17280000000000001],[1650513600,0.17599999999999999],[1650600000,0.1731],[1650686400,0.16719999999999999],[1650772800,0.16719999999999999],[1650859200,0.16719999999999999],[1650945600,0.1686],[1651032000,0.16889999999999999],[1651118400,0.16930000000000001],[1651204800,0.14860000000000001],[1651291200,0.14319999999999999],[1651377600,0.14319999999999999],[1651464000,0.14319999999999999],[1651550400,0.1439],[1651636800,0.1421],[1651723200,0.14860000000000001],[1651809600,0.14219999999999999],[1651896000,0.14430000000000001],[1651982400,0.14430000000000001],[1652068800,0.14430000000000001],[1652155200,0.1452],[1652241600,0.14630000000000001],[1652328000,0.14599999999999999],[1652414400,0.14960000000000001],[1652500800,0.15279999999999999],[1652587200,0.15279999999999999],[1652673600,0.15279999999999999],[1652760000,0.1527],[1652846400,0.15359999999999999],[1652932800,0.1411],[1653019200,0.14199999999999999],[1653105600,0.13539999999999999],[1653192000,0.13539999999999999],[1653278400,0.13539999999999999],[1653364800,0.13719999999999999],[1653451200,0.1444],[1653537600,0.14580000000000001],[1653624000,0.152],[1653710400,0.15409999999999999],[1653796800,0.15409999999999999],[1653883200,0.15409999999999999],[1653969600,0.15409999999999999],[1654056000,0.151],[1654142400,0.1472],[1654228800,0.14929999999999999],[1654315200,0.1484],[1654401600,0.1484],[1654488000,0.1484],[1654574400,0.15079999999999999],[1654660800,0.14979999999999999],[1654747200,0.14729999999999999],[1654833600,0.14560000000000001],[1654920000,0.14269999999999999],[1655006400,0.14269999999999999],[1655092800,0.14269999999999999],[1655179200,0.1404],[1655265600,0.1404],[1655352000,0.14050000000000001],[1655438400,0.13739999999999999],[1655524800,0.13700000000000001],[1655611200,0.13700000000000001],[1655697600,0.13700000000000001],[1655784000,0.13700000000000001],[1655870400,0.1399],[1655956800,0.1434],[1656043200,0.1487],[1656129600,0.15279999999999999],[1656216000,0.15279999999999999],[1656302400,0.15279999999999999],[1656388800,0.15260000000000001],[1656475200,0.15010000000000001],[1656561600,0.1525],[1656648000,0.15040000000000001],[1656734400,0.15179999999999999],[1656820800,0.15179999999999999],[1656907200,0.15179999999999999],[1656993600,0.15179999999999999],[1657080000,0.15379999999999999],[1657166400,0.1573],[1657252800,0.15770000000000001],[1657339200,0.15609999999999999],[1657425600,0.15609999999999999],[1657512000,0.15609999999999999],[1657598400,0.15559999999999999],[1657684800,0.15409999999999999],[1657771200,0.1565],[1657857600,0.1585],[1657944000,0.16059999999999999],[1658030400,0.16059999999999999],[1658116800,0.16059999999999999],[1658203200,0.1575],[1658289600,0.1613],[1658376000,0.16059999999999999],[1658462400,0.16059999999999999],[1658548800,0.16239999999999999],[1658635200,0.16239999999999999],[1658721600,0.16239999999999999],[1658808000,0.16139999999999999],[1658894400,0.15809999999999999],[1658980800,0.1613],[1659067200,0.16639999999999999],[1659153600,0.16619999999999999],[1659240000,0.16619999999999999],[1659326400,0.16619999999999999],[1659412800,0.16739999999999999],[1659499200,0.16639999999999999],[1659585600,0.16589999999999999],[1659672000,0.1661],[1659758400,0.16550000000000001],[1659844800,0.16550000000000001],[1659931200,0.16550000000000001],[1660017600,0.16550000000000001],[1660104000,0.16700000000000001],[1660190400,0.16789999999999999],[1660276800,0.16739999999999999],[1660363200,0.1696],[1660449600,0.1696],[1660536000,0.1696],[1660622400,0.17080000000000001],[1660708800,0.17219999999999999],[1660795200,0.1729],[1660881600,0.17080000000000001],[1660968000,0.1716],[1661054400,0.1716],[1661140800,0.1716],[1661227200,0.16869999999999999],[1661313600,0.16700000000000001],[1661400000,0.16420000000000001],[1661486400,0.16550000000000001],[1661572800,0.16120000000000001],[1661659200,0.16120000000000001],[1661745600,0.16120000000000001],[1661832000,0.16289999999999999],[1661918400,0.16289999999999999],[1662004800,0.16189999999999999],[1662091200,0.1648],[1662177600,0.1633],[1662264000,0.1633],[1662350400,0.1633],[1662436800,0.1633],[1662523200,0.1653],[1662609600,0.17019999999999999],[1662696000,0.17169999999999999],[1662782400,0.1699],[1662868800,0.1699],[1662955200,0.1699],[1663041600,0.17119999999999999],[1663128000,0.16270000000000001],[1663214400,0.1608],[1663300800,0.16039999999999999],[1663387200,0.16220000000000001],[1663473600,0.16220000000000001],[1663560000,0.16220000000000001],[1663646400,0.16300000000000001],[1663732800,0.16389999999999999],[1663819200,0.1623],[1663905600,0.16239999999999999],[1663992000,0.16220000000000001],[1664078400,0.16220000000000001],[1664164800,0.16220000000000001],[1664251200,0.16339999999999999],[1664337600,0.16270000000000001],[1664424000,0.1681],[1664510400,0.1671],[1664596800,0.16389999999999999],[1664683200,0.16389999999999999],[1664769600,0.16389999999999999],[1664856000,0.16869999999999999],[1664942400,0.17169999999999999],[1665028800,0.17249999999999999],[1665115200,0.17169999999999999],[1665201600,0.16650000000000001],[1665288000,0.16650000000000001],[1665374400,0.16650000000000001],[1665460800,0.16969999999999999],[1665547200,0.1704],[1665633600,0.16889999999999999],[1665720000,0.1716],[1665806400,0.16950000000000001],[1665892800,0.16950000000000001],[1665979200,0.16950000000000001],[1666065600,0.17050000000000001],[1666152000,0.1726],[1666238400,0.17180000000000001],[1666324800,0.17030000000000001],[1666411200,0.17369999999999999],[1666497600,0.17369999999999999],[1666584000,0.17369999999999999],[1666670400,0.18029999999999999],[1666756800,0.18140000000000001],[1666843200,0.18079999999999999],[1666929600,0.18940000000000001],[1667016000,0.19489999999999999],[1667102400,0.19489999999999999],[1667188800,0.19489999999999999],[1667275200,0.19439999999999999],[1667361600,0.193],[1667448000,0.18840000000000001],[1667534400,0.1888],[1667620800,0.18690000000000001],[1667707200,0.18690000000000001],[1667797200,0.18690000000000001],[1667883600,0.1898],[1667970000,0.192],[1668056400,0.19220000000000001],[1668142800,0.19750000000000001],[1668229200,0.19159999999999999],[1668315600,0.19159999999999999],[1668402000,0.19159999999999999],[1668488400,0.19339999999999999],[1668574800,0.1933],[1668661200,0.19639999999999999],[1668747600,0.19489999999999999],[1668834000,0.1978],[1668920400,0.1978],[1669006800,0.1978],[1669093200,0.20050000000000001],[1669179600,0.2024],[1669266000,0.20319999999999999],[1669352400,0.20319999999999999],[1669438800,0.2039],[1669525200,0.2039],[1669611600,0.2039],[1669698000,0.20369999999999999],[1669784400,0.2026],[1669870800,0.20699999999999999],[1669957200,0.20469999999999999],[1670043600,0.2039],[1670130000,0.2039],[1670216400,0.2039],[1670302800,0.20019999999999999],[1670389200,0.19600000000000001],[1670475600,0.19670000000000001],[1670562000,0.19889999999999999],[1670648400,0.19700000000000001],[1670734800,0.19700000000000001],[1670821200,0.19700000000000001],[1670907600,0.19950000000000001],[1670994000,0.19550000000000001],[1671080400,0.1943],[1671166800,0.1915],[1671253200,0.19109999999999999],[1671339600,0.19109999999999999],[1671426000,0.19109999999999999],[1671512400,0.1933],[1671598800,0.1943],[1671685200,0.19639999999999999],[1671771600,0.1938],[1671858000,0.1963],[1671944400,0.1963],[1672030800,0.1963],[1672117200,0.1963],[1672203600,0.19980000000000001],[1672290000,0.20039999999999999],[1672376400,0.1993],[1672462800,0.19819999999999999],[1672549200,0.19819999999999999],[1672635600,0.19819999999999999],[1672722000,0.19819999999999999],[1672808400,null],[1682568000,0.1847],[1682654400,0.18990000000000001],[1682740800,0.19059999999999999],[1682827200,0.19059999999999999],[1682913600,0.19059999999999999],[1683000000,0.19220000000000001],[1683086400,0.1946],[1683172800,0.1908],[1683259200,0.19120000000000001],[1683345600,0.19189999999999999],[1683432000,0.19189999999999999],[1683518400,0.19189999999999999],[1683604800,0.19350000000000001],[1683691200,0.19439999999999999],[1683777600,0.19370000000000001],[1683864000,0.1943],[1683950400,0.1951],[1684036800,0.1951],[1684123200,0.1951],[1684209600,0.19040000000000001],[1684296000,0.18859999999999999],[1684382400,0.188],[1684468800,0.18870000000000001],[1684555200,0.191],[1684641600,0.191],[1684728000,0.191],[1684814400,0.1832],[1684900800,0.1779],[1684987200,0.18160000000000001],[1685073600,0.18490000000000001],[1685160000,0.18329999999999999],[1685246400,0.18329999999999999],[1685332800,0.18329999999999999],[1685419200,0.18329999999999999],[1685505600,0.1845],[1685592000,0.17949999999999999],[1685678400,null],[1692676800,0.19],[1692763200,null],[1692849600,0.19020000000000001],[1692936000,null],[1694232000,0.20019999999999999],[1694318400,0.20019999999999999],[1694404800,0.20019999999999999],[1694491200,null],[1697515200,0.2039],[1697601600,0.20250000000000001],[1697688000,null],[1698379200,0.1966],[1698465600,0.1973],[1698552000,0.1973],[1698638400,0.1973],[1698724800,0.1983],[1698811200,0.19869999999999999],[1698897600,0.2036],[1698984000,0.20480000000000001],[1699070400,0.2031],[1699156800,0.2031],[1699246800,0.2031],[1699333200,0.2059],[1699419600,0.20910000000000001],[1699506000,0.2094],[1699592400,0.21240000000000001],[1699678800,0.2155],[1699765200,0.2155],[1699851600,0.2155],[1699938000,0.218],[1700024400,0.21129999999999999],[1700110800,null],[1705726800,0.17519999999999999],[1705813200,0.17519999999999999],[1705899600,0.17519999999999999],[1705986000,null],[1738645200,0.18720000000000001],[1738731600,0.1862],[1738818000,0.18709999999999999],[1738904400,null],[1740459600,0.19020000000000001],[1740546000,0.1953],[1740632400,0.19259999999999999],[1740718800,0.19800000000000001],[1740805200,0.20169999999999999],[1740891600,0.20169999999999999],[1740978000,0.20169999999999999],[1741064400,0.20669999999999999],[1741150800,0.20219999999999999],[1741237200,0.1983],[1741323600,0.19600000000000001],[1741410000,0.19450000000000001],[1741496400,0.19450000000000001],[1741579200,0.19450000000000001],[1741665600,0.20080000000000001],[1741752000,0.19470000000000001],[1741838400,0.1915],[1741924800,0.19020000000000001],[1742011200,0.1961],[1742097600,0.1961],[1742184000,0.1961],[1742270400,0.19919999999999999],[1742356800,0.19769999999999999],[1742443200,0.19739999999999999],[1742529600,0.1988],[1742616000,0.1988],[1742702400,0.1988],[1742788800,0.1988],[1742875200,0.2019],[1742961600,0.20610000000000001],[1743048000,0.2079],[1743134400,0.21290000000000001],[1743220800,0.21179999999999999],[1743307200,0.21179999999999999],[1743393600,0.21179999999999999],[1743480000,0.21870000000000001],[1743566400,0.22],[1743652800,0.21870000000000001],[1743739200,0.22550000000000001],[1743825600,0.21160000000000001],[1743912000,0.21160000000000001],[1743998400,0.21160000000000001],[1744084800,0.2039],[1744171200,0.20330000000000001],[1744257600,0.21160000000000001],[1744344000,0.2167],[1744430400,0.2195],[1744516800,0.2195],[1744603200,0.2195],[1744689600,0.2225],[1744776000,0.21920000000000001],[1744862400,0.2127],[1744948800,0.2165],[1745035200,0.2165],[1745121600,0.2165],[1745208000,0.2165],[1745294400,0.21199999999999999],[1745380800,0.2152],[1745467200,0.21329999999999999],[1745553600,0.2094],[1745640000,0.2089],[1745726400,0.2089],[1745812800,0.2089],[1745899200,0.21240000000000001],[1745985600,0.21690000000000001],[1746072000,0.22070000000000001],[1746158400,0.21920000000000001],[1746244800,0.217],[1746331200,0.217],[1746417600,0.217],[1746504000,0.216],[1746590400,0.21809999999999999],[1746676800,0.2172],[1746763200,0.2107],[1746849600,0.2117],[1746936000,0.2117],[1747022400,0.2117],[1747108800,null],[1747368000,0.21310000000000001],[1747454400,0.21510000000000001],[1747540800,0.21510000000000001],[1747627200,0.21510000000000001],[1747713600,0.2165],[1747800000,0.2147],[1747886400,0.21390000000000001],[1747972800,0.21279999999999999],[1748059200,0.21490000000000001],[1748145600,0.21490000000000001],[1748232000,0.21490000000000001],[1748318400,0.21490000000000001],[1748404800,0.21179999999999999],[1748491200,null],[1748664000,0.21410000000000001],[1748750400,0.21410000000000001],[1748836800,0.21410000000000001],[1748923200,0.21529999999999999],[1749009600,0.21299999999999999],[1749096000,null],[1753416000,0.21959999999999999],[1753502400,null],[1753848000,0.22789999999999999],[1753934400,0.23169999999999999],[1754020800,0.2298],[1754107200,0.2329],[1754193600,0.2329],[1754280000,0.2329],[1754366400,0.2361],[1754452800,0.23499999999999999],[1754539200,0.2417],[1754625600,0.24049999999999999],[1754712000,0.2402],[1754798400,0.2402],[1754884800,0.2402],[1754971200,0.23910000000000001],[1755057600,0.2311],[1755144000,0.2298],[1755230400,0.22969999999999999],[1755316800,0.2311],[1755403200,0.2311],[1755489600,0.2311],[1755576000,0.22950000000000001],[1755662400,0.23599999999999999],[1755748800,0.23780000000000001],[1755835200,0.2334],[1755921600,0.22720000000000001],[1756008000,0.22720000000000001],[1756094400,0.22720000000000001],[1756180800,0.2283],[1756267200,0.22819999999999999],[1756353600,0.2298],[1756440000,0.23089999999999999],[1756526400,0.2301],[1756612800,0.2301],[1756699200,0.2301],[1756785600,0.2301],[1756872000,0.2288],[1756958400,0.23019999999999999],[1757044800,0.2321],[1757131200,0.2291],[1757217600,0.2291],[1757304000,0.2291],[1757390400,0.23130000000000001],[1757476800,0.2331],[1757563200,0.2306],[1757649600,0.2341],[1757736000,0.2339],[1757822400,0.2339],[1757908800,0.2339],[1757995200,0.23089999999999999],[1758081600,0.22869999999999999],[1758168000,0.22620000000000001],[1758254400,null],[1759204800,0.22989999999999999],[1759291200,0.22969999999999999],[1759377600,null]],"color":"","scatterMarkerSymbol":"none"},"QADI":{"name":"QADI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.2046],[1010120400,0.21310000000000001],[1010206800,0.20660000000000001],[1010293200,0.20660000000000001],[1010379600,0.20660000000000001],[1010466000,0.20599999999999999],[1010552400,0.21929999999999999],[1010638800,0.21310000000000001],[1010725200,0.21959999999999999],[1010811600,0.21779999999999999],[1010898000,0.21779999999999999],[1010984400,0.21779999999999999],[1011070800,0.22020000000000001],[1011157200,0.22409999999999999],[1011243600,0.21049999999999999],[1011330000,0.2233],[1011416400,0.2102],[1011502800,0.2102],[1011589200,0.2102],[1011675600,0.2102],[1011762000,0.21940000000000001],[1011848400,0.223],[1011934800,0.21859999999999999],[1012021200,0.21879999999999999],[1012107600,0.21879999999999999],[1012194000,0.21879999999999999],[1012280400,0.22040000000000001],[1012366800,0.20549999999999999],[1012453200,0.21529999999999999],[1012539600,0.21659999999999999],[1012626000,0.2072],[1012712400,0.2072],[1012798800,0.2072],[1012885200,0.19689999999999999],[1012971600,0.18740000000000001],[1013058000,0.2031],[1013144400,0.2084],[1013230800,0.21679999999999999],[1013317200,0.21679999999999999],[1013403600,0.21679999999999999],[1013490000,0.22059999999999999],[1013576400,0.21640000000000001],[1013662800,0.2198],[1013749200,0.22070000000000001],[1013835600,0.2198],[1013922000,0.2198],[1014008400,0.2198],[1014094800,0.2198],[1014181200,0.20660000000000001],[1014267600,0.19750000000000001],[1014354000,0.1958],[1014440400,0.18940000000000001],[1014526800,0.18940000000000001],[1014613200,0.18940000000000001],[1014699600,0.19750000000000001],[1014786000,0.1973],[1014872400,0.19389999999999999],[1014958800,0.2056],[1015045200,0.1951],[1015131600,0.1951],[1015218000,0.1951],[1015304400,0.20230000000000001],[1015390800,0.19359999999999999],[1015477200,0.19789999999999999],[1015563600,0.214],[1015650000,0.2555],[1015736400,0.2555],[1015822800,0.2555],[1015909200,0.24399999999999999],[1015995600,0.2407],[1016082000,0.25979999999999998],[1016168400,0.2802],[1016254800,0.28699999999999998],[1016341200,0.28699999999999998],[1016427600,0.28699999999999998],[1016514000,0.28299999999999997],[1016600400,0.33289999999999997],[1016686800,0.3327],[1016773200,0.31390000000000001],[1016859600,0.30980000000000002],[1016946000,0.30980000000000002],[1017032400,0.30980000000000002],[1017118800,0.30759999999999998],[1017205200,0.31440000000000001],[1017291600,0.30070000000000002],[1017378000,0.31919999999999998],[1017464400,0.31919999999999998],[1017550800,0.31919999999999998],[1017637200,0.31919999999999998],[1017723600,0.32119999999999999],[1017810000,0.31559999999999999],[1017896400,0.28770000000000001],[1017982800,0.29409999999999997],[1018069200,0.29799999999999999],[1018155600,0.29799999999999999],[1018238400,0.29799999999999999],[1018324800,0.2908],[1018411200,0.2984],[1018497600,0.2928],[1018584000,0.26600000000000001],[1018670400,0.27050000000000002],[1018756800,0.27050000000000002],[1018843200,0.27050000000000002],[1018929600,0.26910000000000001],[1019016000,0.28989999999999999],[1019102400,0.29430000000000001],[1019188800,0.29999999999999999],[1019275200,0.30080000000000001],[1019361600,0.30080000000000001],[1019448000,0.30080000000000001],[1019534400,0.30909999999999999],[1019620800,0.30769999999999997],[1019707200,0.31009999999999999],[1019793600,0.3044],[1019880000,0.28239999999999998],[1019966400,0.28239999999999998],[1020052800,0.28239999999999998],[1020139200,0.2477],[1020225600,0.26350000000000001],[1020312000,0.25480000000000003],[1020398400,0.27350000000000002],[1020484800,0.18049999999999999],[1020571200,0.18049999999999999],[1020657600,0.18049999999999999],[1020744000,0.1658],[1020830400,0.16450000000000001],[1020916800,0.182],[1021003200,0.18029999999999999],[1021089600,0.1804],[1021176000,0.1804],[1021262400,0.1804],[1021348800,0.17469999999999999],[1021435200,0.16850000000000001],[1021521600,0.16950000000000001],[1021608000,0.17419999999999999],[1021694400,0.17649999999999999],[1021780800,0.17649999999999999],[1021867200,0.17649999999999999],[1021953600,0.17610000000000001],[1022040000,0.17660000000000001],[1022126400,0.17469999999999999],[1022212800,0.20250000000000001],[1022299200,0.19359999999999999],[1022385600,0.19359999999999999],[1022472000,0.19359999999999999],[1022558400,0.19359999999999999],[1022644800,0.1898],[1022731200,0.19270000000000001],[1022817600,0.19309999999999999],[1022904000,0.18859999999999999],[1022990400,0.18859999999999999],[1023076800,0.18859999999999999],[1023163200,0.18090000000000001],[1023249600,0.1749],[1023336000,0.17549999999999999],[1023422400,0.17080000000000001],[1023508800,0.18790000000000001],[1023595200,0.18790000000000001],[1023681600,0.18790000000000001],[1023768000,0.1782],[1023854400,0.17430000000000001],[1023940800,0.16819999999999999],[1024027200,0.18090000000000001],[1024113600,0.17680000000000001],[1024200000,0.17680000000000001],[1024286400,0.17680000000000001],[1024372800,0.18709999999999999],[1024459200,0.20000000000000001],[1024545600,0.1812],[1024632000,0.20050000000000001],[1024718400,0.1804],[1024804800,0.1804],[1024891200,0.1804],[1024977600,0.1895],[1025064000,0.1918],[1025150400,0.18920000000000001],[1025236800,0.18060000000000001],[1025323200,0.18229999999999999],[1025409600,0.18229999999999999],[1025496000,0.18229999999999999],[1025582400,0.1744],[1025668800,0.17899999999999999],[1025755200,0.17549999999999999],[1025841600,0.17549999999999999],[1025928000,0.19],[1026014400,0.19],[1026100800,0.19],[1026187200,0.18720000000000001],[1026273600,0.17399999999999999],[1026360000,0.16600000000000001],[1026446400,0.16900000000000001],[1026532800,0.16159999999999999],[1026619200,0.16159999999999999],[1026705600,0.16159999999999999],[1026792000,0.16159999999999999],[1026878400,0.15859999999999999],[1026964800,0.15890000000000001],[1027051200,0.16439999999999999],[1027137600,0.152],[1027224000,0.152],[1027310400,0.152],[1027396800,0.1517],[1027483200,0.15160000000000001],[1027569600,0.14879999999999999],[1027656000,0.14610000000000001],[1027742400,0.12970000000000001],[1027828800,0.12970000000000001],[1027915200,0.12970000000000001],[1028001600,0.14510000000000001],[1028088000,0.1467],[1028174400,0.14280000000000001],[1028260800,0.14119999999999999],[1028347200,0.13569999999999999],[1028433600,0.13569999999999999],[1028520000,0.13569999999999999],[1028606400,0.1245],[1028692800,0.13139999999999999],[1028779200,0.13189999999999999],[1028865600,0.13350000000000001],[1028952000,0.13389999999999999],[1029038400,0.13389999999999999],[1029124800,0.13389999999999999],[1029211200,0.1336],[1029297600,0.12989999999999999],[1029384000,0.1343],[1029470400,0.1348],[1029556800,0.12839999999999999],[1029643200,0.12839999999999999],[1029729600,0.12839999999999999],[1029816000,0.1285],[1029902400,0.13350000000000001],[1029988800,0.1318],[1030075200,0.1444],[1030161600,0.1336],[1030248000,0.1336],[1030334400,0.1336],[1030420800,0.13869999999999999],[1030507200,0.1336],[1030593600,0.13009999999999999],[1030680000,0.13400000000000001],[1030766400,0.13370000000000001],[1030852800,0.13370000000000001],[1030939200,0.13370000000000001],[1031025600,0.13370000000000001],[1031112000,0.12920000000000001],[1031198400,0.13250000000000001],[1031284800,0.12429999999999999],[1031371200,0.1361],[1031457600,0.1361],[1031544000,0.1361],[1031630400,0.1353],[1031716800,0.1358],[1031803200,0.1318],[1031889600,0.13200000000000001],[1031976000,0.13200000000000001],[1032062400,0.13200000000000001],[1032148800,0.13200000000000001],[1032235200,0.1192],[1032321600,0.13350000000000001],[1032408000,0.1308],[1032494400,0.13059999999999999],[1032580800,0.1164],[1032667200,0.1164],[1032753600,0.1164],[1032840000,0.11509999999999999],[1032926400,0.11609999999999999],[1033012800,0.1147],[1033099200,0.1245],[1033185600,0.1178],[1033272000,0.1178],[1033358400,0.1178],[1033444800,0.1206],[1033531200,0.11799999999999999],[1033617600,0.1171],[1033704000,0.1108],[1033790400,0.1139],[1033876800,0.1139],[1033963200,0.1139],[1034049600,0.1047],[1034136000,0.10150000000000001],[1034222400,0.10199999999999999],[1034308800,0.10150000000000001],[1034395200,0.1042],[1034481600,0.1042],[1034568000,0.1042],[1034654400,0.11210000000000001],[1034740800,0.1174],[1034827200,0.1067],[1034913600,0.11020000000000001],[1035000000,0.1066],[1035086400,0.1066],[1035172800,0.1066],[1035259200,0.104],[1035345600,0.11219999999999999],[1035432000,0.11169999999999999],[1035518400,0.11459999999999999],[1035604800,0.1178],[1035691200,0.1178],[1035781200,0.1178],[1035867600,0.1222],[1035954000,0.1236],[1036040400,0.12230000000000001],[1036126800,0.1231],[1036213200,0.114],[1036299600,0.114],[1036386000,0.114],[1036472400,0.1236],[1036558800,0.1181],[1036645200,0.13339999999999999],[1036731600,0.1507],[1036818000,0.1401],[1036904400,0.1401],[1036990800,0.1401],[1037077200,0.13500000000000001],[1037163600,0.14180000000000001],[1037250000,0.14369999999999999],[1037336400,0.15529999999999999],[1037422800,0.17829999999999999],[1037509200,0.17829999999999999],[1037595600,0.17829999999999999],[1037682000,0.17460000000000001],[1037768400,0.19989999999999999],[1037854800,0.19489999999999999],[1037941200,0.20080000000000001],[1038027600,0.2001],[1038114000,0.2001],[1038200400,0.2001],[1038286800,0.20050000000000001],[1038373200,0.20200000000000001],[1038459600,0.2011],[1038546000,0.2011],[1038632400,0.2205],[1038718800,0.2205],[1038805200,0.2205],[1038891600,0.20810000000000001],[1038978000,0.20300000000000001],[1039064400,0.1963],[1039150800,0.1913],[1039237200,0.19389999999999999],[1039323600,0.19389999999999999],[1039410000,0.19389999999999999],[1039496400,0.19370000000000001],[1039582800,0.19220000000000001],[1039669200,0.2026],[1039755600,0.19850000000000001],[1039842000,0.20280000000000001],[1039928400,0.20280000000000001],[1040014800,0.20280000000000001],[1040101200,0.2029],[1040187600,0.1976],[1040274000,0.19739999999999999],[1040360400,0.19109999999999999],[1040446800,0.1961],[1040533200,0.1961],[1040619600,0.1961],[1040706000,0.1971],[1040792400,0.1963],[1040878800,0.1963],[1040965200,0.19980000000000001],[1041051600,0.19209999999999999],[1041138000,0.19209999999999999],[1041224400,0.19209999999999999],[1041310800,0.1988],[1041397200,0.21460000000000001],[1041483600,0.21460000000000001],[1041570000,0.19869999999999999],[1041656400,0.18390000000000001],[1041742800,0.18390000000000001],[1041829200,0.18390000000000001],[1041915600,0.18229999999999999],[1042002000,0.19819999999999999],[1042088400,0.19409999999999999],[1042174800,0.19800000000000001],[1042261200,0.1976],[1042347600,0.1976],[1042434000,0.1976],[1042520400,0.19700000000000001],[1042606800,0.20100000000000001],[1042693200,0.2114],[1042779600,0.2059],[1042866000,0.1946],[1042952400,0.1946],[1043038800,0.1946],[1043125200,0.1946],[1043211600,0.1946],[1043298000,0.19389999999999999],[1043384400,0.19639999999999999],[1043470800,0.19389999999999999],[1043557200,0.19389999999999999],[1043643600,0.19389999999999999],[1043730000,0.19420000000000001],[1043816400,0.19620000000000001],[1043902800,0.19220000000000001],[1043989200,0.1875],[1044075600,0.20150000000000001],[1044162000,0.20150000000000001],[1044248400,0.20150000000000001],[1044334800,0.19170000000000001],[1044421200,0.1918],[1044507600,0.18709999999999999],[1044594000,0.18459999999999999],[1044680400,0.18090000000000001],[1044766800,0.18090000000000001],[1044853200,0.18090000000000001],[1044939600,0.18809999999999999],[1045026000,0.1915],[1045112400,0.19589999999999999],[1045198800,0.2019],[1045285200,0.19939999999999999],[1045371600,0.19939999999999999],[1045458000,0.19939999999999999],[1045544400,0.19939999999999999],[1045630800,0.2319],[1045717200,0.2273],[1045803600,0.22900000000000001],[1045890000,0.2286],[1045976400,0.2286],[1046062800,0.2286],[1046149200,0.2243],[1046235600,0.22259999999999999],[1046322000,0.22],[1046408400,0.21410000000000001],[1046494800,0.2321],[1046581200,0.2321],[1046667600,0.2321],[1046754000,0.22539999999999999],[1046840400,0.22459999999999999],[1046926800,0.22889999999999999],[1047013200,0.21729999999999999],[1047099600,0.2213],[1047186000,0.2213],[1047272400,0.2213],[1047358800,0.2198],[1047445200,0.21249999999999999],[1047531600,0.21329999999999999],[1047618000,0.21870000000000001],[1047704400,0.22589999999999999],[1047790800,0.22589999999999999],[1047877200,0.22589999999999999],[1047963600,0.23039999999999999],[1048050000,0.24479999999999999],[1048136400,0.25059999999999999],[1048222800,0.2414],[1048309200,0.2772],[1048395600,0.2772],[1048482000,0.2772],[1048568400,0.26329999999999998],[1048654800,0.26219999999999999],[1048741200,0.26390000000000002],[1048827600,0.27579999999999999],[1048914000,0.27279999999999999],[1049000400,0.27279999999999999],[1049086800,0.27279999999999999],[1049173200,0.26569999999999999],[1049259600,0.2732],[1049346000,0.27539999999999998],[1049432400,0.2737],[1049518800,0.27439999999999998],[1049605200,0.27439999999999998],[1049688000,0.27439999999999998],[1049774400,0.26829999999999998],[1049860800,0.26229999999999998],[1049947200,0.25790000000000002],[1050033600,0.26200000000000001],[1050120000,0.26090000000000002],[1050206400,0.26090000000000002],[1050292800,0.26090000000000002],[1050379200,0.2636],[1050465600,0.2646],[1050552000,0.2656],[1050638400,0.2702],[1050724800,0.2702],[1050811200,0.2702],[1050897600,0.2702],[1050984000,0.26850000000000002],[1051070400,0.26700000000000002],[1051156800,0.26269999999999999],[1051243200,0.29430000000000001],[1051329600,0.2853],[1051416000,0.2853],[1051502400,0.2853],[1051588800,0.30009999999999998],[1051675200,0.2868],[1051761600,0.28710000000000002],[1051848000,0.29449999999999998],[1051934400,0.2863],[1052020800,0.2863],[1052107200,0.2863],[1052193600,0.29430000000000001],[1052280000,0.29470000000000002],[1052366400,0.29299999999999998],[1052452800,0.29210000000000003],[1052539200,0.31659999999999999],[1052625600,0.31659999999999999],[1052712000,0.31659999999999999],[1052798400,0.33539999999999998],[1052884800,0.379],[1052971200,0.37669999999999998],[1053057600,0.374],[1053144000,0.37440000000000001],[1053230400,0.37440000000000001],[1053316800,0.37440000000000001],[1053403200,0.373],[1053489600,0.38019999999999998],[1053576000,0.39939999999999998],[1053662400,0.41299999999999998],[1053748800,0.42349999999999999],[1053835200,0.42349999999999999],[1053921600,0.42349999999999999],[1054008000,0.42349999999999999],[1054094400,0.4662],[1054180800,0.4516],[1054267200,0.40820000000000001],[1054353600,0.38419999999999999],[1054440000,0.38419999999999999],[1054526400,0.38419999999999999],[1054612800,0.3871],[1054699200,0.4027],[1054785600,0.40139999999999998],[1054872000,0.40260000000000001],[1054958400,0.42230000000000001],[1055044800,0.42230000000000001],[1055131200,0.42230000000000001],[1055217600,0.43669999999999998],[1055304000,0.44490000000000002],[1055390400,0.4481],[1055476800,0.46139999999999998],[1055563200,0.46600000000000003],[1055649600,0.46600000000000003],[1055736000,0.46600000000000003],[1055822400,0.48470000000000002],[1055908800,0.48609999999999998],[1055995200,0.502],[1056081600,0.45200000000000001],[1056168000,0.47520000000000001],[1056254400,0.47520000000000001],[1056340800,0.47520000000000001],[1056427200,0.45150000000000001],[1056513600,0.4657],[1056600000,0.46050000000000002],[1056686400,0.44030000000000002],[1056772800,0.4128],[1056859200,0.4128],[1056945600,0.4128],[1057032000,0.38219999999999998],[1057118400,0.37719999999999998],[1057204800,0.38590000000000002],[1057291200,0.38529999999999998],[1057377600,0.38529999999999998],[1057464000,0.38529999999999998],[1057550400,0.38529999999999998],[1057636800,0.40579999999999999],[1057723200,0.40970000000000001],[1057809600,0.43240000000000001],[1057896000,0.42480000000000001],[1057982400,0.42330000000000001],[1058068800,0.42330000000000001],[1058155200,0.42330000000000001],[1058241600,0.443],[1058328000,0.45129999999999998],[1058414400,0.40079999999999999],[1058500800,0.39789999999999998],[1058587200,0.40920000000000001],[1058673600,0.40920000000000001],[1058760000,0.40920000000000001],[1058846400,0.4118],[1058932800,0.43390000000000001],[1059019200,0.4345],[1059105600,0.40789999999999998],[1059192000,0.4113],[1059278400,0.4113],[1059364800,0.4113],[1059451200,0.4325],[1059537600,0.4209],[1059624000,0.42620000000000002],[1059710400,0.42220000000000002],[1059796800,0.42349999999999999],[1059883200,0.42349999999999999],[1059969600,0.42349999999999999],[1060056000,0.43740000000000001],[1060142400,0.42670000000000002],[1060228800,0.41799999999999998],[1060315200,0.41789999999999999],[1060401600,0.40949999999999998],[1060488000,0.40949999999999998],[1060574400,0.40949999999999998],[1060660800,0.40610000000000002],[1060747200,0.40500000000000003],[1060833600,0.41360000000000002],[1060920000,0.40870000000000001],[1061006400,0.39510000000000001],[1061092800,0.39510000000000001],[1061179200,0.39510000000000001],[1061265600,0.38500000000000001],[1061352000,0.40300000000000002],[1061438400,0.39929999999999999],[1061524800,0.3947],[1061611200,0.39610000000000001],[1061697600,0.39610000000000001],[1061784000,0.39610000000000001],[1061870400,0.45829999999999999],[1061956800,0.45939999999999998],[1062043200,0.4698],[1062129600,0.4778],[1062216000,0.44269999999999998],[1062302400,0.44269999999999998],[1062388800,0.44269999999999998],[1062475200,0.44269999999999998],[1062561600,0.41799999999999998],[1062648000,0.42930000000000001],[1062734400,0.4209],[1062820800,0.42570000000000002],[1062907200,0.42570000000000002],[1062993600,0.42570000000000002],[1063080000,0.41649999999999998],[1063166400,0.40000000000000002],[1063252800,0.4047],[1063339200,0.40770000000000001],[1063425600,0.41139999999999999],[1063512000,0.41139999999999999],[1063598400,0.41139999999999999],[1063684800,0.40570000000000001],[1063771200,0.40529999999999999],[1063857600,0.40079999999999999],[1063944000,0.44929999999999998],[1064030400,0.47160000000000002],[1064116800,0.47160000000000002],[1064203200,0.47160000000000002],[1064289600,0.46600000000000003],[1064376000,0.49859999999999999],[1064462400,0.51080000000000003],[1064548800,0.50829999999999997],[1064635200,0.51980000000000004],[1064721600,0.51980000000000004],[1064808000,0.51980000000000004],[1064894400,0.51519999999999999],[1064980800,0.51119999999999999],[1065067200,0.51670000000000005],[1065153600,0.55889999999999995],[1065240000,0.5504],[1065326400,0.5504],[1065412800,0.5504],[1065499200,0.55959999999999999],[1065585600,0.56189999999999996],[1065672000,0.56120000000000003],[1065758400,0.55479999999999996],[1065844800,0.53220000000000001],[1065931200,0.53220000000000001],[1066017600,0.53220000000000001],[1066104000,0.53739999999999999],[1066190400,0.52839999999999998],[1066276800,0.51129999999999998],[1066363200,0.52239999999999998],[1066449600,0.54869999999999997],[1066536000,0.54869999999999997],[1066622400,0.54869999999999997],[1066708800,0.56200000000000006],[1066795200,0.55810000000000004],[1066881600,0.54790000000000005],[1066968000,0.51419999999999999],[1067054400,0.51870000000000005],[1067140800,0.51870000000000005],[1067230800,0.51870000000000005],[1067317200,0.51519999999999999],[1067403600,0.51590000000000003],[1067490000,0.52739999999999998],[1067576400,0.53220000000000001],[1067662800,0.52370000000000005],[1067749200,0.52370000000000005],[1067835600,0.52370000000000005],[1067922000,0.53010000000000002],[1068008400,0.53500000000000003],[1068094800,0.53790000000000004],[1068181200,0.53969999999999996],[1068267600,0.53280000000000005],[1068354000,0.53280000000000005],[1068440400,0.53280000000000005],[1068526800,0.54079999999999995],[1068613200,0.52280000000000004],[1068699600,0.5524],[1068786000,0.6048],[1068872400,0.58809999999999996],[1068958800,0.58809999999999996],[1069045200,0.58809999999999996],[1069131600,0.59619999999999995],[1069218000,0.58330000000000004],[1069304400,0.59109999999999996],[1069390800,0.60650000000000004],[1069477200,0.60670000000000002],[1069563600,0.60670000000000002],[1069650000,0.60670000000000002],[1069736400,0.62819999999999998],[1069822800,0.58809999999999996],[1069909200,0.53939999999999999],[1069995600,0.53939999999999999],[1070082000,0.5413],[1070168400,0.5413],[1070254800,0.5413],[1070341200,0.55410000000000004],[1070427600,0.56020000000000003],[1070514000,0.56640000000000001],[1070600400,0.54690000000000005],[1070686800,0.53349999999999997],[1070773200,0.53349999999999997],[1070859600,0.53349999999999997],[1070946000,0.51719999999999999],[1071032400,0.50129999999999997],[1071118800,0.51060000000000005],[1071205200,0.55149999999999999],[1071291600,0.54330000000000001],[1071378000,0.54330000000000001],[1071464400,0.54330000000000001],[1071550800,0.52039999999999997],[1071637200,0.52159999999999995],[1071723600,0.52480000000000004],[1071810000,0.54349999999999998],[1071896400,0.53959999999999997],[1071982800,0.53959999999999997],[1072069200,0.53959999999999997],[1072155600,0.54569999999999996],[1072242000,0.55369999999999997],[1072328400,0.55120000000000002],[1072414800,0.55120000000000002],[1072501200,0.54920000000000002],[1072587600,0.54920000000000002],[1072674000,0.54920000000000002],[1072760400,0.55600000000000005],[1072846800,0.55330000000000001],[1072933200,0.55579999999999996],[1073019600,0.55579999999999996],[1073106000,0.1769],[1073192400,0.1769],[1073278800,0.1769],[1073365200,0.1817],[1073451600,0.1865],[1073538000,0.188],[1073624400,0.19220000000000001],[1073710800,0.18759999999999999],[1073797200,0.18759999999999999],[1073883600,0.18759999999999999],[1073970000,0.19239999999999999],[1074056400,0.19789999999999999],[1074142800,0.19889999999999999],[1074229200,0.19819999999999999],[1074315600,0.2016],[1074402000,0.2016],[1074488400,0.2016],[1074574800,0.2016],[1074661200,0.20599999999999999],[1074747600,0.21290000000000001],[1074834000,0.21510000000000001],[1074920400,0.21299999999999999],[1075006800,0.21299999999999999],[1075093200,0.21299999999999999],[1075179600,0.21229999999999999],[1075266000,0.21129999999999999],[1075352400,0.21149999999999999],[1075438800,0.2112],[1075525200,0.21360000000000001],[1075611600,0.21360000000000001],[1075698000,0.21360000000000001],[1075784400,0.22450000000000001],[1075870800,0.2205],[1075957200,0.21479999999999999],[1076043600,0.21429999999999999],[1076130000,0.23300000000000001],[1076216400,0.23300000000000001],[1076302800,0.23300000000000001],[1076389200,0.2303],[1076475600,0.23180000000000001],[1076562000,0.2311],[1076648400,0.23250000000000001],[1076734800,0.2253],[1076821200,0.2253],[1076907600,0.2253],[1076994000,0.2253],[1077080400,0.22270000000000001],[1077166800,0.22289999999999999],[1077253200,0.219],[1077339600,0.215],[1077426000,0.215],[1077512400,0.215],[1077598800,0.2147],[1077685200,0.20999999999999999],[1077771600,0.2132],[1077858000,0.20760000000000001],[1077944400,0.21029999999999999],[1078030800,0.21029999999999999],[1078117200,0.21029999999999999],[1078203600,0.21340000000000001],[1078290000,0.21429999999999999],[1078376400,0.21510000000000001],[1078462800,0.21529999999999999],[1078549200,0.1767],[1078635600,0.1767],[1078722000,0.1767],[1078808400,null],[1078894800,0.1749],[1078981200,0.16889999999999999],[1079067600,0.1686],[1079154000,0.1797],[1079240400,0.1797],[1079326800,0.1797],[1079413200,0.16839999999999999],[1079499600,null],[1080363600,0.1673],[1080450000,0.1673],[1080536400,0.1673],[1080622800,0.17349999999999999],[1080709200,0.17760000000000001],[1080795600,0.18099999999999999],[1080882000,0.1804],[1080968400,0.18379999999999999],[1081054800,0.18379999999999999],[1081137600,0.18379999999999999],[1081224000,0.18709999999999999],[1081310400,0.1845],[1081396800,0.18240000000000001],[1081483200,0.18149999999999999],[1081569600,0.18149999999999999],[1081656000,0.18149999999999999],[1081742400,0.18149999999999999],[1081828800,0.17949999999999999],[1081915200,0.1797],[1082001600,0.18190000000000001],[1082088000,0.18090000000000001],[1082174400,0.17960000000000001],[1082260800,0.17960000000000001],[1082347200,0.17960000000000001],[1082433600,0.17530000000000001],[1082520000,0.17380000000000001],[1082606400,0.1741],[1082692800,0.1757],[1082779200,0.17549999999999999],[1082865600,0.17549999999999999],[1082952000,0.17549999999999999],[1083038400,0.17319999999999999],[1083124800,0.1719],[1083211200,0.16669999999999999],[1083297600,null],[1104814800,0.17249999999999999],[1104901200,0.16550000000000001],[1104987600,0.1658],[1105074000,0.16969999999999999],[1105160400,0.1623],[1105246800,0.1623],[1105333200,0.1623],[1105419600,0.1613],[1105506000,null],[1105678800,0.1598],[1105765200,0.16589999999999999],[1105851600,0.16589999999999999],[1105938000,0.16589999999999999],[1106024400,0.16589999999999999],[1106110800,0.16520000000000001],[1106197200,0.1628],[1106283600,0.16209999999999999],[1106370000,0.1608],[1106456400,0.1608],[1106542800,0.1608],[1106629200,0.15670000000000001],[1106715600,0.1615],[1106802000,0.1628],[1106888400,0.16039999999999999],[1106974800,0.16220000000000001],[1107061200,0.16220000000000001],[1107147600,0.16220000000000001],[1107234000,0.16320000000000001],[1107320400,0.16120000000000001],[1107406800,0.16259999999999999],[1107493200,0.16220000000000001],[1107579600,0.16200000000000001],[1107666000,0.16200000000000001],[1107752400,0.16200000000000001],[1107838800,0.15970000000000001],[1107925200,0.1623],[1108011600,0.15740000000000001],[1108098000,0.16470000000000001],[1108184400,0.17050000000000001],[1108270800,0.17050000000000001],[1108357200,0.17050000000000001],[1108443600,0.17280000000000001],[1108530000,0.1666],[1108616400,0.16600000000000001],[1108702800,0.1618],[1108789200,0.16439999999999999],[1108875600,0.16439999999999999],[1108962000,0.16439999999999999],[1109048400,0.16439999999999999],[1109134800,0.1588],[1109221200,0.1598],[1109307600,0.15890000000000001],[1109394000,0.15909999999999999],[1109480400,0.15909999999999999],[1109566800,0.15909999999999999],[1109653200,0.15709999999999999],[1109739600,0.1585],[1109826000,0.16200000000000001],[1109912400,0.1673],[1109998800,0.16689999999999999],[1110085200,0.16689999999999999],[1110171600,0.16689999999999999],[1110258000,0.16350000000000001],[1110344400,0.16289999999999999],[1110430800,0.16500000000000001],[1110517200,0.1666],[1110603600,0.17069999999999999],[1110690000,0.17069999999999999],[1110776400,0.17069999999999999],[1110862800,0.16980000000000001],[1110949200,0.16600000000000001],[1111035600,0.1666],[1111122000,0.16889999999999999],[1111208400,0.16569999999999999],[1111294800,0.16569999999999999],[1111381200,0.16569999999999999],[1111467600,0.16109999999999999],[1111554000,0.15790000000000001],[1111640400,0.1573],[1111726800,0.1578],[1111813200,0.1578],[1111899600,0.1578],[1111986000,0.1578],[1112072400,0.16950000000000001],[1112158800,0.1678],[1112245200,0.16869999999999999],[1112331600,0.16750000000000001],[1112418000,0.1704],[1112504400,0.1704],[1112587200,0.1704],[1112673600,0.16839999999999999],[1112760000,0.16689999999999999],[1112846400,0.16669999999999999],[1112932800,0.17069999999999999],[1113019200,0.16619999999999999],[1113105600,0.16619999999999999],[1113192000,0.16619999999999999],[1113278400,0.1678],[1113364800,0.17000000000000001],[1113451200,0.1671],[1113537600,0.16500000000000001],[1113624000,0.16170000000000001],[1113710400,0.16170000000000001],[1113796800,0.16170000000000001],[1113883200,0.16300000000000001],[1113969600,0.1633],[1114056000,0.1598],[1114142400,0.16350000000000001],[1114228800,0.1641],[1114315200,0.1641],[1114401600,0.1641],[1114488000,0.16569999999999999],[1114574400,0.16450000000000001],[1114660800,0.16450000000000001],[1114747200,0.16250000000000001],[1114833600,0.16919999999999999],[1114920000,0.16919999999999999],[1115006400,0.16919999999999999],[1115092800,0.16980000000000001],[1115179200,0.1676],[1115265600,0.16719999999999999],[1115352000,0.1676],[1115438400,0.1658],[1115524800,0.1658],[1115611200,0.1658],[1115697600,0.16589999999999999],[1115784000,0.1628],[1115870400,0.16470000000000001],[1115956800,0.16350000000000001],[1116043200,0.14230000000000001],[1116129600,0.14230000000000001],[1116216000,0.14230000000000001],[1116302400,0.1426],[1116388800,null],[1117252800,0.14680000000000001],[1117339200,0.14680000000000001],[1117425600,0.14680000000000001],[1117512000,0.14680000000000001],[1117598400,0.14430000000000001],[1117684800,0.1489],[1117771200,0.1489],[1117857600,0.14699999999999999],[1117944000,0.14699999999999999],[1118030400,0.14699999999999999],[1118116800,0.14929999999999999],[1118203200,0.1492],[1118289600,0.15379999999999999],[1118376000,0.1555],[1118462400,0.152],[1118548800,0.152],[1118635200,0.152],[1118721600,0.1522],[1118808000,0.1547],[1118894400,0.1552],[1118980800,0.15409999999999999],[1119067200,0.15720000000000001],[1119153600,0.15720000000000001],[1119240000,0.15720000000000001],[1119326400,0.15970000000000001],[1119412800,0.15740000000000001],[1119499200,0.1628],[1119585600,0.1565],[1119672000,0.15110000000000001],[1119758400,0.15110000000000001],[1119844800,0.15110000000000001],[1119931200,0.15440000000000001],[1120017600,0.15620000000000001],[1120104000,0.15440000000000001],[1120190400,0.1545],[1120276800,0.15670000000000001],[1120363200,0.15670000000000001],[1120449600,0.15670000000000001],[1120536000,0.15670000000000001],[1120622400,0.15770000000000001],[1120708800,0.15959999999999999],[1120795200,0.16039999999999999],[1120881600,0.15870000000000001],[1120968000,0.15870000000000001],[1121054400,0.15870000000000001],[1121140800,0.1593],[1121227200,0.1603],[1121313600,0.15890000000000001],[1121400000,0.15790000000000001],[1121486400,0.15670000000000001],[1121572800,0.15670000000000001],[1121659200,0.15670000000000001],[1121745600,0.1588],[1121832000,0.16009999999999999],[1121918400,0.15920000000000001],[1122004800,0.1535],[1122091200,0.15939999999999999],[1122177600,0.15939999999999999],[1122264000,0.15939999999999999],[1122350400,0.15770000000000001],[1122436800,0.15920000000000001],[1122523200,0.1605],[1122609600,0.16250000000000001],[1122696000,0.15809999999999999],[1122782400,0.15809999999999999],[1122868800,0.15809999999999999],[1122955200,0.15629999999999999],[1123041600,0.15909999999999999],[1123128000,0.1573],[1123214400,null],[1123819200,0.15329999999999999],[1123905600,0.15970000000000001],[1123992000,0.15970000000000001],[1124078400,0.15970000000000001],[1124164800,0.16320000000000001],[1124251200,0.1575],[1124337600,0.15790000000000001],[1124424000,0.15690000000000001],[1124510400,0.16489999999999999],[1124596800,0.16489999999999999],[1124683200,0.16489999999999999],[1124769600,0.16830000000000001],[1124856000,0.1696],[1124942400,0.1686],[1125028800,0.1678],[1125115200,0.16639999999999999],[1125201600,0.16639999999999999],[1125288000,0.16639999999999999],[1125374400,0.1673],[1125460800,0.1663],[1125547200,0.16880000000000001],[1125633600,0.17349999999999999],[1125720000,0.1749],[1125806400,0.1749],[1125892800,0.1749],[1125979200,0.1749],[1126065600,0.1643],[1126152000,0.16869999999999999],[1126238400,0.17249999999999999],[1126324800,0.17219999999999999],[1126411200,0.17219999999999999],[1126497600,0.17219999999999999],[1126584000,0.17929999999999999],[1126670400,0.1787],[1126756800,0.1794],[1126843200,0.17369999999999999],[1126929600,0.17280000000000001],[1127016000,0.17280000000000001],[1127102400,0.17280000000000001],[1127188800,0.17280000000000001],[1127275200,0.1719],[1127361600,0.17330000000000001],[1127448000,0.17069999999999999],[1127534400,0.1704],[1127620800,0.1704],[1127707200,0.1704],[1127793600,0.1741],[1127880000,0.1734],[1127966400,0.17649999999999999],[1128052800,0.18090000000000001],[1128139200,0.17150000000000001],[1128225600,0.17150000000000001],[1128312000,0.17150000000000001],[1128398400,0.1759],[1128484800,0.1734],[1128571200,0.16669999999999999],[1128657600,0.17050000000000001],[1128744000,0.17449999999999999],[1128830400,0.17449999999999999],[1128916800,0.17449999999999999],[1129003200,0.16880000000000001],[1129089600,0.1686],[1129176000,0.16439999999999999],[1129262400,0.16919999999999999],[1129348800,0.17169999999999999],[1129435200,0.17169999999999999],[1129521600,0.17169999999999999],[1129608000,0.1615],[1129694400,0.16389999999999999],[1129780800,0.16889999999999999],[1129867200,0.1701],[1129953600,0.1653],[1130040000,0.1653],[1130126400,0.1653],[1130212800,0.16619999999999999],[1130299200,0.16830000000000001],[1130385600,0.1661],[1130472000,0.16450000000000001],[1130558400,0.16600000000000001],[1130644800,0.16600000000000001],[1130734800,0.16600000000000001],[1130821200,0.1643],[1130907600,0.16259999999999999],[1130994000,0.1678],[1131080400,0.16880000000000001],[1131166800,0.1691],[1131253200,0.1691],[1131339600,0.1691],[1131426000,0.17019999999999999],[1131512400,0.17180000000000001],[1131598800,0.1772],[1131685200,0.1704],[1131771600,0.16919999999999999],[1131858000,0.16919999999999999],[1131944400,0.16919999999999999],[1132030800,0.16159999999999999],[1132117200,0.16270000000000001],[1132203600,0.16209999999999999],[1132290000,0.16139999999999999],[1132376400,0.157],[1132462800,0.157],[1132549200,0.157],[1132635600,0.1593],[1132722000,0.15909999999999999],[1132808400,0.1608],[1132894800,0.1608],[1132981200,0.1593],[1133067600,0.1593],[1133154000,0.1593],[1133240400,0.1636],[1133326800,0.1648],[1133413200,0.16470000000000001],[1133499600,0.1676],[1133586000,0.16719999999999999],[1133672400,0.16719999999999999],[1133758800,0.16719999999999999],[1133845200,0.1648],[1133931600,0.16489999999999999],[1134018000,0.1673],[1134104400,0.1671],[1134190800,0.1643],[1134277200,0.1643],[1134363600,0.1643],[1134450000,0.16420000000000001],[1134536400,0.1653],[1134622800,0.1678],[1134709200,0.1673],[1134795600,0.16639999999999999],[1134882000,0.16639999999999999],[1134968400,0.16639999999999999],[1135054800,0.16619999999999999],[1135141200,0.16669999999999999],[1135227600,0.1691],[1135314000,0.16500000000000001],[1135400400,0.16109999999999999],[1135486800,0.16109999999999999],[1135573200,0.16109999999999999],[1135659600,0.16109999999999999],[1135746000,0.16189999999999999],[1135832400,0.16109999999999999],[1135918800,0.16020000000000001],[1136005200,0.16089999999999999],[1136091600,0.16089999999999999],[1136178000,0.16089999999999999],[1136264400,0.16089999999999999],[1136350800,0.16850000000000001],[1136437200,0.1691],[1136523600,0.1701],[1136610000,0.17080000000000001],[1136696400,0.17080000000000001],[1136782800,0.17080000000000001],[1136869200,0.1734],[1136955600,0.17219999999999999],[1137042000,0.17469999999999999],[1137128400,0.17249999999999999],[1137214800,0.17230000000000001],[1137301200,0.17230000000000001],[1137387600,0.17230000000000001],[1137474000,0.17230000000000001],[1137560400,0.1701],[1137646800,0.16880000000000001],[1137733200,0.17119999999999999],[1137819600,0.16450000000000001],[1137906000,0.16450000000000001],[1137992400,0.16450000000000001],[1138078800,0.1638],[1138165200,0.1658],[1138251600,0.1681],[1138338000,0.17180000000000001],[1138424400,0.17249999999999999],[1138510800,0.17249999999999999],[1138597200,0.17249999999999999],[1138683600,0.17180000000000001],[1138770000,0.1704],[1138856400,0.1719],[1138942800,0.16930000000000001],[1139029200,0.16619999999999999],[1139115600,0.16619999999999999],[1139202000,0.16619999999999999],[1139288400,0.17180000000000001],[1139374800,0.16600000000000001],[1139461200,0.16819999999999999],[1139547600,0.16880000000000001],[1139634000,0.16980000000000001],[1139720400,0.16980000000000001],[1139806800,0.16980000000000001],[1139893200,0.16769999999999999],[1139979600,0.17100000000000001],[1140066000,0.17269999999999999],[1140152400,0.17449999999999999],[1140238800,0.17130000000000001],[1140325200,0.17130000000000001],[1140411600,0.17130000000000001],[1140498000,0.17130000000000001],[1140584400,0.1744],[1140670800,0.17730000000000001],[1140757200,0.17530000000000001],[1140843600,0.17610000000000001],[1140930000,0.17610000000000001],[1141016400,0.17610000000000001],[1141102800,0.17699999999999999],[1141189200,0.17199999999999999],[1141275600,0.1759],[1141362000,0.17069999999999999],[1141448400,0.16869999999999999],[1141534800,0.16869999999999999],[1141621200,0.16869999999999999],[1141707600,0.16719999999999999],[1141794000,0.16259999999999999],[1141880400,0.16550000000000001],[1141966800,0.16539999999999999],[1142053200,0.1673],[1142139600,0.1673],[1142226000,0.1673],[1142312400,0.16650000000000001],[1142398800,0.16819999999999999],[1142485200,0.16639999999999999],[1142571600,0.16789999999999999],[1142658000,0.16589999999999999],[1142744400,0.16589999999999999],[1142830800,0.16589999999999999],[1142917200,0.1671],[1143003600,0.16600000000000001],[1143090000,0.1719],[1143176400,0.1673],[1143262800,0.1661],[1143349200,0.1661],[1143435600,0.1661],[1143522000,0.16289999999999999],[1143608400,0.16220000000000001],[1143694800,0.1648],[1143781200,0.15939999999999999],[1143867600,0.15909999999999999],[1143954000,0.15909999999999999],[1144036800,0.15909999999999999],[1144123200,0.15859999999999999],[1144209600,0.16059999999999999],[1144296000,0.1636],[1144382400,0.16400000000000001],[1144468800,0.1608],[1144555200,0.1608],[1144641600,0.1608],[1144728000,0.16170000000000001],[1144814400,0.1603],[1144900800,0.16309999999999999],[1144987200,0.16220000000000001],[1145073600,0.16220000000000001],[1145160000,0.16220000000000001],[1145246400,0.16220000000000001],[1145332800,0.16370000000000001],[1145419200,0.1661],[1145505600,0.16569999999999999],[1145592000,0.16489999999999999],[1145678400,0.1653],[1145764800,0.1653],[1145851200,0.1653],[1145937600,0.1699],[1146024000,0.16520000000000001],[1146110400,0.16370000000000001],[1146196800,0.16400000000000001],[1146283200,0.16209999999999999],[1146369600,0.16209999999999999],[1146456000,0.16209999999999999],[1146542400,0.1623],[1146628800,0.16339999999999999],[1146715200,0.16159999999999999],[1146801600,0.16370000000000001],[1146888000,0.17269999999999999],[1146974400,0.17269999999999999],[1147060800,0.17269999999999999],[1147147200,0.17380000000000001],[1147233600,0.16839999999999999],[1147320000,0.16900000000000001],[1147406400,0.16600000000000001],[1147492800,0.1633],[1147579200,0.1633],[1147665600,0.1633],[1147752000,0.1648],[1147838400,0.16539999999999999],[1147924800,0.16259999999999999],[1148011200,0.16159999999999999],[1148097600,0.15920000000000001],[1148184000,0.15920000000000001],[1148270400,0.15920000000000001],[1148356800,0.15390000000000001],[1148443200,0.15529999999999999],[1148529600,0.15490000000000001],[1148616000,0.1583],[1148702400,0.15989999999999999],[1148788800,0.15989999999999999],[1148875200,0.15989999999999999],[1148961600,0.15989999999999999],[1149048000,null],[1149220800,0.16039999999999999],[1149307200,0.159],[1149393600,0.159],[1149480000,0.159],[1149566400,null],[1150171200,0.1535],[1150257600,null],[1150344000,0.15609999999999999],[1150430400,0.16059999999999999],[1150516800,0.1598],[1150603200,0.1598],[1150689600,0.1598],[1150776000,0.1585],[1150862400,null],[1151035200,0.1588],[1151121600,null],[1151380800,0.16320000000000001],[1151467200,0.16350000000000001],[1151553600,0.1653],[1151640000,0.1784],[1151726400,0.17499999999999999],[1151812800,0.17499999999999999],[1151899200,0.17499999999999999],[1151985600,0.17849999999999999],[1152072000,0.17849999999999999],[1152158400,0.17730000000000001],[1152244800,0.1802],[1152331200,0.17649999999999999],[1152417600,0.17649999999999999],[1152504000,0.17649999999999999],[1152590400,0.1784],[1152676800,0.17929999999999999],[1152763200,0.17680000000000001],[1152849600,0.1741],[1152936000,0.1731],[1153022400,0.1731],[1153108800,0.1731],[1153195200,0.17180000000000001],[1153281600,0.1714],[1153368000,0.17419999999999999],[1153454400,0.1716],[1153540800,0.16689999999999999],[1153627200,0.16689999999999999],[1153713600,0.16689999999999999],[1153800000,0.16819999999999999],[1153886400,0.16869999999999999],[1153972800,0.1696],[1154059200,0.1661],[1154145600,0.17369999999999999],[1154232000,0.17369999999999999],[1154318400,0.17369999999999999],[1154404800,0.17269999999999999],[1154491200,0.17169999999999999],[1154577600,0.1724],[1154664000,0.17319999999999999],[1154750400,0.17269999999999999],[1154836800,0.17269999999999999],[1154923200,0.17269999999999999],[1155009600,0.17610000000000001],[1155096000,0.16950000000000001],[1155182400,0.16619999999999999],[1155268800,0.16520000000000001],[1155355200,0.16539999999999999],[1155441600,0.16539999999999999],[1155528000,0.16539999999999999],[1155614400,0.1671],[1155700800,0.17299999999999999],[1155787200,0.17510000000000001],[1155873600,0.1729],[1155960000,0.17530000000000001],[1156046400,0.17530000000000001],[1156132800,0.17530000000000001],[1156219200,null],[1156305600,0.16839999999999999],[1156392000,0.1681],[1156478400,0.1681],[1156564800,0.16889999999999999],[1156651200,0.16889999999999999],[1156737600,0.16889999999999999],[1156824000,0.1709],[1156910400,0.17069999999999999],[1156996800,0.16830000000000001],[1157083200,0.16750000000000001],[1157169600,0.17299999999999999],[1157256000,0.17299999999999999],[1157342400,0.17299999999999999],[1157428800,0.17299999999999999],[1157515200,0.17169999999999999],[1157601600,0.1678],[1157688000,0.16589999999999999],[1157774400,0.16719999999999999],[1157860800,0.16719999999999999],[1157947200,0.16719999999999999],[1158033600,0.16650000000000001],[1158120000,0.1681],[1158206400,0.17000000000000001],[1158292800,0.1711],[1158379200,0.1691],[1158465600,0.1691],[1158552000,0.1691],[1158638400,0.17829999999999999],[1158724800,0.1726],[1158811200,0.1769],[1158897600,0.18459999999999999],[1158984000,0.184],[1159070400,0.184],[1159156800,0.184],[1159243200,0.1875],[1159329600,0.18990000000000001],[1159416000,0.18959999999999999],[1159502400,0.18690000000000001],[1159588800,0.18820000000000001],[1159675200,0.18820000000000001],[1159761600,0.18820000000000001],[1159848000,0.184],[1159934400,0.18579999999999999],[1160020800,0.19040000000000001],[1160107200,0.19159999999999999],[1160193600,0.1918],[1160280000,0.1918],[1160366400,0.1918],[1160452800,0.19400000000000001],[1160539200,0.19439999999999999],[1160625600,0.19339999999999999],[1160712000,0.19489999999999999],[1160798400,0.19420000000000001],[1160884800,0.19420000000000001],[1160971200,0.19420000000000001],[1161057600,0.1948],[1161144000,0.19409999999999999],[1161230400,0.19339999999999999],[1161316800,0.19800000000000001],[1161403200,0.19570000000000001],[1161489600,0.19570000000000001],[1161576000,0.19570000000000001],[1161662400,0.19020000000000001],[1161748800,0.1905],[1161835200,0.19500000000000001],[1161921600,0.19489999999999999],[1162008000,0.19209999999999999],[1162094400,0.19209999999999999],[1162184400,0.19209999999999999],[1162270800,0.1933],[1162357200,0.1918],[1162443600,0.18779999999999999],[1162530000,0.19059999999999999],[1162616400,0.19239999999999999],[1162702800,0.19239999999999999],[1162789200,0.19239999999999999],[1162875600,0.1961],[1162962000,0.19309999999999999],[1163048400,0.19389999999999999],[1163134800,0.186],[1163221200,0.1888],[1163307600,0.1888],[1163394000,0.1888],[1163480400,0.18720000000000001],[1163566800,0.18959999999999999],[1163653200,0.19],[1163739600,0.19420000000000001],[1163826000,0.18970000000000001],[1163912400,0.18970000000000001],[1163998800,0.18970000000000001],[1164085200,0.19120000000000001],[1164171600,0.1918],[1164258000,0.19159999999999999],[1164344400,0.19159999999999999],[1164430800,0.18859999999999999],[1164517200,0.18859999999999999],[1164603600,0.18859999999999999],[1164690000,0.189],[1164776400,0.189],[1164862800,0.19120000000000001],[1164949200,0.19170000000000001],[1165035600,0.192],[1165122000,0.192],[1165208400,0.192],[1165294800,0.19139999999999999],[1165381200,0.19189999999999999],[1165467600,null],[1165899600,0.1822],[1165986000,null],[1166072400,0.18790000000000001],[1166158800,0.1885],[1166245200,0.18890000000000001],[1166331600,0.18890000000000001],[1166418000,0.18890000000000001],[1166504400,0.18970000000000001],[1166590800,0.19120000000000001],[1166677200,0.1908],[1166763600,0.18870000000000001],[1166850000,0.18759999999999999],[1166936400,0.18759999999999999],[1167022800,0.18759999999999999],[1167109200,0.18759999999999999],[1167195600,0.18809999999999999],[1167282000,0.19719999999999999],[1167368400,0.19470000000000001],[1167454800,0.19350000000000001],[1167541200,0.19350000000000001],[1167627600,0.19350000000000001],[1167714000,0.19350000000000001],[1167800400,0.19350000000000001],[1167886800,null],[1167973200,0.1663],[1168059600,null],[1173330000,0.16159999999999999],[1173416400,null],[1173502800,0.1636],[1173589200,0.1636],[1173672000,0.1636],[1173758400,0.16159999999999999],[1173844800,null],[1173931200,0.1605],[1174017600,0.16039999999999999],[1174104000,0.16589999999999999],[1174190400,0.16589999999999999],[1174276800,0.16589999999999999],[1174363200,0.16600000000000001],[1174449600,0.17230000000000001],[1174536000,0.1784],[1174622400,0.183],[1174708800,0.17899999999999999],[1174795200,0.17899999999999999],[1174881600,0.17899999999999999],[1174968000,0.18360000000000001],[1175054400,0.1792],[1175140800,0.17649999999999999],[1175227200,0.17829999999999999],[1175313600,0.17510000000000001],[1175400000,0.17510000000000001],[1175486400,0.17510000000000001],[1175572800,0.17960000000000001],[1175659200,0.18360000000000001],[1175745600,0.17960000000000001],[1175832000,0.18010000000000001],[1175918400,0.18010000000000001],[1176004800,0.18010000000000001],[1176091200,0.18010000000000001],[1176177600,0.1799],[1176264000,0.18790000000000001],[1176350400,0.1928],[1176436800,0.19389999999999999],[1176523200,0.19409999999999999],[1176609600,0.19409999999999999],[1176696000,0.19409999999999999],[1176782400,0.1946],[1176868800,0.19570000000000001],[1176955200,0.19570000000000001],[1177041600,0.19700000000000001],[1177128000,0.1988],[1177214400,0.1988],[1177300800,0.1988],[1177387200,0.19339999999999999],[1177473600,0.18790000000000001],[1177560000,0.1903],[1177646400,0.193],[1177732800,0.18890000000000001],[1177819200,0.18890000000000001],[1177905600,0.18890000000000001],[1177992000,0.187],[1178078400,0.18479999999999999],[1178164800,0.18970000000000001],[1178251200,0.19189999999999999],[1178337600,0.19020000000000001],[1178424000,0.19020000000000001],[1178510400,0.19020000000000001],[1178596800,0.19059999999999999],[1178683200,0.187],[1178769600,0.1888],[1178856000,0.18090000000000001],[1178942400,0.18590000000000001],[1179028800,0.18590000000000001],[1179115200,0.18590000000000001],[1179201600,null],[1186632000,0.1855],[1186718400,0.1724],[1186804800,null],[1187323200,0.17499999999999999],[1187409600,null],[1188446400,0.1721],[1188532800,null],[1190692800,0.17660000000000001],[1190779200,null],[1190952000,0.18140000000000001],[1191038400,0.17799999999999999],[1191124800,0.17799999999999999],[1191211200,0.17799999999999999],[1191297600,0.18990000000000001],[1191384000,0.1883],[1191470400,0.18060000000000001],[1191556800,0.18790000000000001],[1191643200,0.19109999999999999],[1191729600,0.19109999999999999],[1191816000,0.19109999999999999],[1191902400,0.19159999999999999],[1191988800,0.19189999999999999],[1192075200,0.18870000000000001],[1192161600,0.18640000000000001],[1192248000,0.19270000000000001],[1192334400,0.19270000000000001],[1192420800,0.19270000000000001],[1192507200,0.1852],[1192593600,0.18479999999999999],[1192680000,0.18149999999999999],[1192766400,0.18679999999999999],[1192852800,0.17749999999999999],[1192939200,0.17749999999999999],[1193025600,0.17749999999999999],[1193112000,0.17810000000000001],[1193198400,null],[1193457600,0.18210000000000001],[1193544000,0.18210000000000001],[1193630400,0.18210000000000001],[1193716800,0.18340000000000001],[1193803200,0.18240000000000001],[1193889600,0.1857],[1193976000,0.18559999999999999],[1194062400,0.18459999999999999],[1194148800,0.18459999999999999],[1194238800,0.18459999999999999],[1194325200,0.17899999999999999],[1194411600,0.1832],[1194498000,null],[1194670800,0.17630000000000001],[1194757200,0.17630000000000001],[1194843600,0.17630000000000001],[1194930000,0.17599999999999999],[1195016400,0.183],[1195102800,0.18490000000000001],[1195189200,0.18049999999999999],[1195275600,null],[1195534800,0.18310000000000001],[1195621200,0.1865],[1195707600,0.1789],[1195794000,0.1789],[1195880400,0.18099999999999999],[1195966800,0.18099999999999999],[1196053200,0.18099999999999999],[1196139600,0.18140000000000001],[1196226000,0.17979999999999999],[1196312400,0.18190000000000001],[1196398800,0.18099999999999999],[1196485200,0.182],[1196571600,0.182],[1196658000,0.182],[1196744400,0.18279999999999999],[1196830800,0.18290000000000001],[1196917200,0.184],[1197003600,null],[1197090000,0.1885],[1197176400,0.1885],[1197262800,0.1885],[1197349200,0.18940000000000001],[1197435600,0.18429999999999999],[1197522000,0.18429999999999999],[1197608400,0.18640000000000001],[1197694800,0.1845],[1197781200,0.1845],[1197867600,0.1845],[1197954000,0.18440000000000001],[1198040400,0.1895],[1198126800,0.19309999999999999],[1198213200,0.19889999999999999],[1198299600,0.20810000000000001],[1198386000,0.20810000000000001],[1198472400,0.20810000000000001],[1198558800,0.2026],[1198645200,0.2026],[1198731600,0.2082],[1198818000,0.21079999999999999],[1198904400,0.2104],[1198990800,0.2104],[1199077200,0.2104],[1199163600,0.1991],[1199250000,0.1991],[1199336400,0.1636],[1199422800,0.1628],[1199509200,0.15579999999999999],[1199595600,0.15579999999999999],[1199682000,0.15579999999999999],[1199768400,0.16470000000000001],[1199854800,0.1552],[1199941200,null],[1200027600,0.15820000000000001],[1200114000,0.15210000000000001],[1200200400,0.15210000000000001],[1200286800,0.15210000000000001],[1200373200,0.15859999999999999],[1200459600,0.15279999999999999],[1200546000,0.1613],[1200632400,0.15809999999999999],[1200718800,0.15740000000000001],[1200805200,0.15740000000000001],[1200891600,0.15740000000000001],[1200978000,0.15740000000000001],[1201064400,0.1525],[1201150800,0.1605],[1201237200,0.15640000000000001],[1201323600,0.15479999999999999],[1201410000,0.15479999999999999],[1201496400,0.15479999999999999],[1201582800,0.16289999999999999],[1201669200,0.15590000000000001],[1201755600,0.1522],[1201842000,0.1565],[1201928400,0.1573],[1202014800,0.1573],[1202101200,0.1573],[1202187600,0.15709999999999999],[1202274000,0.1482],[1202360400,0.14949999999999999],[1202446800,0.14899999999999999],[1202533200,0.1512],[1202619600,0.1512],[1202706000,0.1512],[1202792400,0.1484],[1202878800,0.14999999999999999],[1202965200,0.15379999999999999],[1203051600,0.14940000000000001],[1203138000,0.15129999999999999],[1203224400,0.15129999999999999],[1203310800,0.15129999999999999],[1203397200,0.15129999999999999],[1203483600,0.14849999999999999],[1203570000,0.153],[1203656400,0.14979999999999999],[1203742800,0.1532],[1203829200,0.1532],[1203915600,0.1532],[1204002000,0.15329999999999999],[1204088400,0.157],[1204174800,0.15709999999999999],[1204261200,0.157],[1204347600,0.15529999999999999],[1204434000,0.15529999999999999],[1204520400,0.15529999999999999],[1204606800,0.15529999999999999],[1204693200,0.15809999999999999],[1204779600,0.1578],[1204866000,0.15140000000000001],[1204952400,0.15290000000000001],[1205038800,0.15290000000000001],[1205121600,0.15290000000000001],[1205208000,0.152],[1205294400,0.1555],[1205380800,0.15459999999999999],[1205467200,0.15540000000000001],[1205553600,0.14460000000000001],[1205640000,0.14460000000000001],[1205726400,0.14460000000000001],[1205812800,0.1527],[1205899200,0.15670000000000001],[1205985600,0.14649999999999999],[1206072000,0.15290000000000001],[1206158400,0.15290000000000001],[1206244800,0.15290000000000001],[1206331200,0.15290000000000001],[1206417600,0.15229999999999999],[1206504000,0.15210000000000001],[1206590400,0.15179999999999999],[1206676800,0.1515],[1206763200,0.14710000000000001],[1206849600,0.14710000000000001],[1206936000,0.14710000000000001],[1207022400,0.1512],[1207108800,0.15279999999999999],[1207195200,0.15210000000000001],[1207281600,0.152],[1207368000,null],[1207627200,0.15210000000000001],[1207713600,0.15229999999999999],[1207800000,0.1522],[1207886400,null],[1222747200,0.12479999999999999],[1222833600,0.1244],[1222920000,null],[1224216000,0.096670000000000006],[1224302400,null],[1224820800,0.090270000000000003],[1224907200,null],[1225774800,0.094009999999999996],[1225861200,null],[1226379600,0.095259999999999997],[1226466000,0.088370000000000004],[1226552400,0.085430000000000006],[1226638800,0.090060000000000001],[1226725200,0.085319999999999993],[1226811600,0.085319999999999993],[1226898000,0.085319999999999993],[1226984400,0.082739999999999994],[1227070800,null],[1227589200,0.081839999999999996],[1227675600,null],[1262667600,0.16869999999999999],[1262754000,0.17080000000000001],[1262840400,null],[1292562000,0.223],[1292648400,null],[1292907600,0.23649999999999999],[1292994000,null],[1293080400,0.22969999999999999],[1293166800,0.22040000000000001],[1293253200,0.22040000000000001],[1293339600,0.22040000000000001],[1293426000,0.22040000000000001],[1293512400,0.21709999999999999],[1293598800,0.22189999999999999],[1293685200,0.2356],[1293771600,0.2137],[1293858000,null],[1514955600,0.1633],[1515042000,0.1651],[1515128400,0.16919999999999999],[1515214800,0.1855],[1515301200,0.1855],[1515387600,0.1855],[1515474000,null],[1515733200,0.17069999999999999],[1515819600,0.18229999999999999],[1515906000,0.18229999999999999],[1515992400,0.18229999999999999],[1516078800,0.18229999999999999],[1516165200,0.17519999999999999],[1516251600,0.1734],[1516338000,0.17849999999999999],[1516424400,0.17530000000000001],[1516510800,0.17530000000000001],[1516597200,0.17530000000000001],[1516683600,null],[1517029200,0.1825],[1517115600,0.1825],[1517202000,0.1825],[1517288400,0.18260000000000001],[1517374800,0.1837],[1517461200,0.1855],[1517547600,0.1825],[1517634000,0.1867],[1517720400,0.1867],[1517806800,0.1867],[1517893200,0.182],[1517979600,0.18060000000000001],[1518066000,0.1789],[1518152400,0.17680000000000001],[1518238800,0.1948],[1518325200,0.1948],[1518411600,0.1948],[1518498000,0.16850000000000001],[1518584400,0.17050000000000001],[1518670800,0.17119999999999999],[1518757200,0.17649999999999999],[1518843600,0.1787],[1518930000,0.1787],[1519016400,0.1787],[1519102800,0.1787],[1519189200,0.1729],[1519275600,0.17780000000000001],[1519362000,0.18310000000000001],[1519448400,0.18890000000000001],[1519534800,0.18890000000000001],[1519621200,0.18890000000000001],[1519707600,0.2044],[1519794000,0.19109999999999999],[1519880400,0.19139999999999999],[1519966800,0.1822],[1520053200,0.1857],[1520139600,0.1857],[1520226000,0.1857],[1520312400,0.1804],[1520398800,0.1794],[1520485200,0.18060000000000001],[1520571600,0.1792],[1520658000,0.18840000000000001],[1520744400,0.18840000000000001],[1520827200,0.18840000000000001],[1520913600,0.185],[1521000000,0.17860000000000001],[1521086400,0.1845],[1521172800,0.1913],[1521259200,0.17599999999999999],[1521345600,0.17599999999999999],[1521432000,0.17599999999999999],[1521518400,0.1678],[1521604800,0.1744],[1521691200,0.17510000000000001],[1521777600,0.1767],[1521864000,0.16520000000000001],[1521950400,0.16520000000000001],[1522036800,0.16520000000000001],[1522123200,0.16830000000000001],[1522209600,0.16350000000000001],[1522296000,0.1633],[1522382400,0.1648],[1522468800,0.1648],[1522555200,0.1648],[1522641600,0.1648],[1522728000,0.16619999999999999],[1522814400,0.16500000000000001],[1522900800,0.1694],[1522987200,0.17910000000000001],[1523073600,0.1817],[1523160000,0.1817],[1523246400,0.1817],[1523332800,0.17860000000000001],[1523419200,0.18329999999999999],[1523505600,0.18229999999999999],[1523592000,0.18290000000000001],[1523678400,0.17760000000000001],[1523764800,0.17760000000000001],[1523851200,0.17760000000000001],[1523937600,0.16739999999999999],[1524024000,0.18340000000000001],[1524110400,0.17879999999999999],[1524196800,0.17949999999999999],[1524283200,0.186],[1524369600,0.186],[1524456000,0.186],[1524542400,0.17699999999999999],[1524628800,0.17610000000000001],[1524715200,0.1754],[1524801600,0.17449999999999999],[1524888000,0.17419999999999999],[1524974400,0.17419999999999999],[1525060800,0.17419999999999999],[1525147200,0.17999999999999999],[1525233600,0.17799999999999999],[1525320000,0.17299999999999999],[1525406400,0.1754],[1525492800,0.17860000000000001],[1525579200,0.17860000000000001],[1525665600,0.17860000000000001],[1525752000,0.1842],[1525838400,0.17879999999999999],[1525924800,0.1711],[1526011200,0.1862],[1526097600,0.183],[1526184000,0.183],[1526270400,0.183],[1526356800,0.18049999999999999],[1526443200,0.18529999999999999],[1526529600,0.18970000000000001],[1526616000,0.18809999999999999],[1526702400,0.1779],[1526788800,0.1779],[1526875200,0.1779],[1526961600,0.1726],[1527048000,0.17910000000000001],[1527134400,0.18720000000000001],[1527220800,0.1779],[1527307200,0.17999999999999999],[1527393600,0.17999999999999999],[1527480000,0.17999999999999999],[1527566400,0.17999999999999999],[1527652800,0.17349999999999999],[1527739200,0.18260000000000001],[1527825600,0.20419999999999999],[1527912000,0.2009],[1527998400,0.2009],[1528084800,0.2009],[1528171200,0.2021],[1528257600,0.21460000000000001],[1528344000,0.21260000000000001],[1528430400,0.2162],[1528516800,0.2102],[1528603200,0.2102],[1528689600,0.2102],[1528776000,0.21410000000000001],[1528862400,0.20880000000000001],[1528948800,0.2041],[1529035200,0.2054],[1529121600,0.2072],[1529208000,0.2072],[1529294400,0.2072],[1529380800,0.2102],[1529467200,0.20910000000000001],[1529553600,0.21429999999999999],[1529640000,0.2145],[1529726400,0.20499999999999999],[1529812800,0.20499999999999999],[1529899200,0.20499999999999999],[1529985600,0.19950000000000001],[1530072000,0.19719999999999999],[1530158400,0.1953],[1530244800,0.20050000000000001],[1530331200,0.19800000000000001],[1530417600,0.19800000000000001],[1530504000,0.19800000000000001],[1530590400,0.19439999999999999],[1530676800,0.18970000000000001],[1530763200,0.18970000000000001],[1530849600,0.1908],[1530936000,0.19489999999999999],[1531022400,0.19489999999999999],[1531108800,0.19489999999999999],[1531195200,0.19969999999999999],[1531281600,0.20300000000000001],[1531368000,0.20150000000000001],[1531454400,0.191],[1531540800,0.19170000000000001],[1531627200,0.19170000000000001],[1531713600,0.19170000000000001],[1531800000,0.19189999999999999],[1531886400,0.193],[1531972800,0.1991],[1532059200,0.18990000000000001],[1532145600,0.18559999999999999],[1532232000,0.18559999999999999],[1532318400,0.18559999999999999],[1532404800,0.18629999999999999],[1532491200,0.18690000000000001],[1532577600,0.20230000000000001],[1532664000,0.2024],[1532750400,0.19889999999999999],[1532836800,0.19889999999999999],[1532923200,0.19889999999999999],[1533009600,0.19470000000000001],[1533096000,0.19470000000000001],[1533182400,0.19839999999999999],[1533268800,0.1983],[1533355200,0.18920000000000001],[1533441600,0.18920000000000001],[1533528000,0.18920000000000001],[1533614400,0.19239999999999999],[1533700800,0.2021],[1533787200,0.19670000000000001],[1533873600,0.20530000000000001],[1533960000,0.19989999999999999],[1534046400,0.19989999999999999],[1534132800,0.19989999999999999],[1534219200,0.1923],[1534305600,0.19739999999999999],[1534392000,0.19500000000000001],[1534478400,0.20050000000000001],[1534564800,0.19289999999999999],[1534651200,0.19289999999999999],[1534737600,0.19289999999999999],[1534824000,0.19320000000000001],[1534910400,0.1888],[1534996800,0.20050000000000001],[1535083200,0.22320000000000001],[1535169600,0.21010000000000001],[1535256000,0.21010000000000001],[1535342400,0.21010000000000001],[1535428800,0.2268],[1535515200,0.22720000000000001],[1535601600,0.22539999999999999],[1535688000,0.21690000000000001],[1535774400,0.223],[1535860800,0.223],[1535947200,0.223],[1536033600,0.223],[1536120000,0.2276],[1536206400,0.21790000000000001],[1536292800,0.22939999999999999],[1536379200,0.2281],[1536465600,0.2281],[1536552000,0.2281],[1536638400,0.21429999999999999],[1536724800,0.21590000000000001],[1536811200,0.21809999999999999],[1536897600,0.20749999999999999],[1536984000,0.21410000000000001],[1537070400,0.21410000000000001],[1537156800,0.21410000000000001],[1537243200,0.20680000000000001],[1537329600,0.20749999999999999],[1537416000,0.2074],[1537502400,0.20499999999999999],[1537588800,0.21529999999999999],[1537675200,0.21529999999999999],[1537761600,0.21529999999999999],[1537848000,0.20849999999999999],[1537934400,0.2077],[1538020800,0.20150000000000001],[1538107200,0.1933],[1538193600,0.1966],[1538280000,0.1966],[1538366400,0.1966],[1538452800,0.20349999999999999],[1538539200,0.19950000000000001],[1538625600,0.19839999999999999],[1538712000,0.1946],[1538798400,0.1953],[1538884800,0.1953],[1538971200,0.1953],[1539057600,0.1928],[1539144000,0.17979999999999999],[1539230400,0.1615],[1539316800,0.17150000000000001],[1539403200,0.17000000000000001],[1539489600,0.17000000000000001],[1539576000,0.17000000000000001],[1539662400,0.16550000000000001],[1539748800,0.1701],[1539835200,0.17630000000000001],[1539921600,0.16470000000000001],[1540008000,0.16569999999999999],[1540094400,0.16569999999999999],[1540180800,0.16569999999999999],[1540267200,0.16200000000000001],[1540353600,0.16020000000000001],[1540440000,0.15590000000000001],[1540526400,0.14910000000000001],[1540612800,0.14879999999999999],[1540699200,0.14879999999999999],[1540785600,0.14879999999999999],[1540872000,null],[1541044800,0.15190000000000001],[1541131200,null],[1541739600,0.15959999999999999],[1541826000,null],[1542258000,0.156],[1542344400,0.15579999999999999],[1542430800,0.15679999999999999],[1542517200,0.15679999999999999],[1542603600,0.15679999999999999],[1542690000,null],[1542776400,0.154],[1542862800,0.1749],[1542949200,0.1749],[1543035600,0.17499999999999999],[1543122000,0.17499999999999999],[1543208400,0.17499999999999999],[1543294800,0.16550000000000001],[1543381200,0.15920000000000001],[1543467600,0.1701],[1543554000,0.16500000000000001],[1543640400,null],[1544504400,0.15670000000000001],[1544590800,0.16200000000000001],[1544677200,0.1618],[1544763600,0.1633],[1544850000,0.15790000000000001],[1544936400,0.15790000000000001],[1545022800,0.15790000000000001],[1545109200,0.1585],[1545195600,0.16059999999999999],[1545282000,0.16239999999999999],[1545368400,0.1608],[1545454800,0.16239999999999999],[1545541200,0.16239999999999999],[1545627600,0.16239999999999999],[1545714000,0.1583],[1545800400,0.1583],[1545886800,0.1547],[1545973200,0.1517],[1546059600,0.14799999999999999],[1546146000,0.14799999999999999],[1546232400,0.14799999999999999],[1546318800,0.15179999999999999],[1546405200,0.15179999999999999],[1546491600,null],[1546664400,0.15770000000000001],[1546750800,0.15770000000000001],[1546837200,0.15770000000000001],[1546923600,0.15429999999999999],[1547010000,0.1598],[1547096400,0.15490000000000001],[1547182800,null],[1547701200,0.1643],[1547787600,null],[1547874000,0.1628],[1547960400,0.1628],[1548046800,0.1628],[1548133200,0.1628],[1548219600,0.16170000000000001],[1548306000,null],[1551416400,0.17810000000000001],[1551502800,0.17349999999999999],[1551589200,0.17349999999999999],[1551675600,0.17349999999999999],[1551762000,0.1681],[1551848400,0.17100000000000001],[1551934800,null],[1552363200,0.16969999999999999],[1552449600,0.17080000000000001],[1552536000,0.1739],[1552622400,0.17100000000000001],[1552708800,0.17230000000000001],[1552795200,0.17230000000000001],[1552881600,0.17230000000000001],[1552968000,0.17100000000000001],[1553054400,0.17080000000000001],[1553140800,0.17000000000000001],[1553227200,null],[1558756800,0.17169999999999999],[1558843200,0.17169999999999999],[1558929600,0.17169999999999999],[1559016000,0.17169999999999999],[1559102400,null],[1559188800,0.1694],[1559275200,null],[1569902400,0.19620000000000001],[1569988800,null],[1570161600,0.1956],[1570248000,0.2021],[1570334400,0.2021],[1570420800,0.2021],[1570507200,null],[1570593600,0.19400000000000001],[1570680000,0.19869999999999999],[1570766400,null],[1571284800,0.20250000000000001],[1571371200,null],[1572580800,0.2036],[1572667200,0.20469999999999999],[1572753600,0.20469999999999999],[1572843600,0.20469999999999999],[1572930000,0.2069],[1573016400,null],[1573102800,0.20180000000000001],[1573189200,null],[1573275600,0.2034],[1573362000,0.2034],[1573448400,0.2034],[1573534800,null],[1574139600,0.20880000000000001],[1574226000,null],[1575349200,0.19259999999999999],[1575435600,null],[1578027600,0.1774],[1578114000,null],[1578373200,0.17530000000000001],[1578459600,0.16789999999999999],[1578546000,0.16900000000000001],[1578632400,null],[1581483600,0.18260000000000001],[1581570000,null],[1608267600,0.17510000000000001],[1608354000,0.17960000000000001],[1608440400,0.17960000000000001],[1608526800,0.17960000000000001],[1608613200,0.1772],[1608699600,null],[1608786000,0.1734],[1608872400,0.1797],[1608958800,0.1797],[1609045200,0.1797],[1609131600,0.1797],[1609218000,0.17849999999999999],[1609304400,0.18049999999999999],[1609390800,0.18740000000000001],[1609477200,0.1925],[1609563600,0.1925],[1609650000,0.1925],[1609736400,0.1925],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"TT":{"name":"TT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1014786000,0.095500000000000002],[1014872400,null],[1014958800,0.096030000000000004],[1015045200,null],[1015304400,0.1023],[1015390800,null],[1015995600,0.10150000000000001],[1016082000,0.099900000000000003],[1016168400,0.099640000000000006],[1016254800,null],[1167886800,0.16470000000000001],[1167973200,null],[1169528400,0.16539999999999999],[1169614800,null],[1169874000,0.16370000000000001],[1169960400,0.16370000000000001],[1170046800,0.16370000000000001],[1170133200,null],[1177473600,0.17419999999999999],[1177560000,0.1779],[1177646400,0.1772],[1177732800,0.1845],[1177819200,0.1845],[1177905600,0.1845],[1177992000,0.18279999999999999],[1178078400,0.18909999999999999],[1178164800,0.18809999999999999],[1178251200,0.18870000000000001],[1178337600,0.18909999999999999],[1178424000,0.18909999999999999],[1178510400,0.18909999999999999],[1178596800,0.18940000000000001],[1178683200,0.18809999999999999],[1178769600,0.1898],[1178856000,0.19],[1178942400,0.1953],[1179028800,0.1953],[1179115200,0.1953],[1179201600,0.19420000000000001],[1179288000,0.1976],[1179374400,0.20449999999999999],[1179460800,0.1943],[1179547200,0.19520000000000001],[1179633600,0.19520000000000001],[1179720000,0.19520000000000001],[1179806400,0.1925],[1179892800,0.1885],[1179979200,0.1885],[1180065600,0.18770000000000001],[1180152000,0.18770000000000001],[1180238400,0.18770000000000001],[1180324800,0.18770000000000001],[1180411200,0.18770000000000001],[1180497600,0.18729999999999999],[1180584000,0.1883],[1180670400,0.18429999999999999],[1180756800,0.185],[1180843200,0.185],[1180929600,0.185],[1181016000,0.18720000000000001],[1181102400,0.19289999999999999],[1181188800,0.1903],[1181275200,0.18720000000000001],[1181361600,0.1903],[1181448000,0.1903],[1181534400,0.1903],[1181620800,0.19220000000000001],[1181707200,0.193],[1181793600,0.20760000000000001],[1181880000,0.22509999999999999],[1181966400,0.2122],[1182052800,0.2122],[1182139200,0.2122],[1182225600,0.20999999999999999],[1182312000,0.20999999999999999],[1182398400,0.21510000000000001],[1182484800,0.21729999999999999],[1182571200,0.22450000000000001],[1182657600,0.22450000000000001],[1182744000,0.22450000000000001],[1182830400,0.22420000000000001],[1182916800,0.21759999999999999],[1183003200,0.22120000000000001],[1183089600,0.2208],[1183176000,0.22120000000000001],[1183262400,0.22120000000000001],[1183348800,0.22120000000000001],[1183435200,0.2215],[1183521600,0.2019],[1183608000,0.2019],[1183694400,0.2026],[1183780800,0.20200000000000001],[1183867200,0.20200000000000001],[1183953600,0.20200000000000001],[1184040000,0.19769999999999999],[1184126400,0.1988],[1184212800,0.20200000000000001],[1184299200,0.20710000000000001],[1184385600,0.2261],[1184472000,0.2261],[1184558400,0.2261],[1184644800,0.21820000000000001],[1184731200,0.2142],[1184817600,0.22070000000000001],[1184904000,0.22720000000000001],[1184990400,0.22120000000000001],[1185076800,0.22120000000000001],[1185163200,0.22120000000000001],[1185249600,0.22500000000000001],[1185336000,0.21190000000000001],[1185422400,0.2079],[1185508800,0.20200000000000001],[1185595200,0.2026],[1185681600,0.2026],[1185768000,0.2026],[1185854400,0.2072],[1185940800,0.2031],[1186027200,0.20050000000000001],[1186113600,0.1898],[1186200000,0.17730000000000001],[1186286400,0.17730000000000001],[1186372800,0.17730000000000001],[1186459200,null],[1187409600,0.18579999999999999],[1187496000,0.18579999999999999],[1187582400,0.18579999999999999],[1187668800,0.17399999999999999],[1187755200,null],[1187841600,0.1772],[1187928000,0.18429999999999999],[1188014400,0.1893],[1188100800,0.1893],[1188187200,0.1893],[1188273600,0.18540000000000001],[1188360000,0.18440000000000001],[1188446400,0.19359999999999999],[1188532800,0.18870000000000001],[1188619200,0.20039999999999999],[1188705600,0.20039999999999999],[1188792000,0.20039999999999999],[1188878400,0.20039999999999999],[1188964800,0.20080000000000001],[1189051200,0.19969999999999999],[1189137600,0.20130000000000001],[1189224000,0.19800000000000001],[1189310400,0.19800000000000001],[1189396800,0.19800000000000001],[1189483200,0.19370000000000001],[1189569600,0.1956],[1189656000,0.20000000000000001],[1189742400,0.19969999999999999],[1189828800,0.19919999999999999],[1189915200,0.19919999999999999],[1190001600,0.19919999999999999],[1190088000,0.19170000000000001],[1190174400,0.1905],[1190260800,0.18940000000000001],[1190347200,0.19070000000000001],[1190433600,0.192],[1190520000,0.192],[1190606400,0.192],[1190692800,0.193],[1190779200,0.19109999999999999],[1190865600,0.19040000000000001],[1190952000,0.19059999999999999],[1191038400,0.18890000000000001],[1191124800,0.18890000000000001],[1191211200,0.18890000000000001],[1191297600,0.19309999999999999],[1191384000,0.1908],[1191470400,0.1905],[1191556800,0.19],[1191643200,0.18920000000000001],[1191729600,0.18920000000000001],[1191816000,0.18920000000000001],[1191902400,0.18940000000000001],[1191988800,0.1817],[1192075200,0.18240000000000001],[1192161600,0.18440000000000001],[1192248000,0.18440000000000001],[1192334400,0.18440000000000001],[1192420800,0.18440000000000001],[1192507200,0.18360000000000001],[1192593600,0.1852],[1192680000,0.18540000000000001],[1192766400,0.18559999999999999],[1192852800,0.18479999999999999],[1192939200,0.18479999999999999],[1193025600,0.18479999999999999],[1193112000,0.18149999999999999],[1193198400,0.18179999999999999],[1193284800,0.1822],[1193371200,0.18290000000000001],[1193457600,0.1822],[1193544000,0.1822],[1193630400,0.1822],[1193716800,null],[1193889600,0.18240000000000001],[1193976000,0.18229999999999999],[1194062400,0.18410000000000001],[1194148800,0.18410000000000001],[1194238800,0.18410000000000001],[1194325200,0.18640000000000001],[1194411600,0.18410000000000001],[1194498000,0.18179999999999999],[1194584400,0.18290000000000001],[1194670800,0.18229999999999999],[1194757200,0.18229999999999999],[1194843600,0.18229999999999999],[1194930000,0.1817],[1195016400,0.18279999999999999],[1195102800,0.1822],[1195189200,0.18190000000000001],[1195275600,0.18360000000000001],[1195362000,0.18360000000000001],[1195448400,0.18360000000000001],[1195534800,0.18310000000000001],[1195621200,0.18579999999999999],[1195707600,0.1855],[1195794000,0.1855],[1195880400,0.1862],[1195966800,0.1862],[1196053200,0.1862],[1196139600,0.18310000000000001],[1196226000,0.18329999999999999],[1196312400,0.1847],[1196398800,0.18410000000000001],[1196485200,0.1855],[1196571600,0.1855],[1196658000,0.1855],[1196744400,0.18690000000000001],[1196830800,0.1875],[1196917200,0.18970000000000001],[1197003600,0.18820000000000001],[1197090000,0.1923],[1197176400,0.1923],[1197262800,0.1923],[1197349200,0.18859999999999999],[1197435600,0.18709999999999999],[1197522000,null],[1197608400,0.184],[1197694800,0.18509999999999999],[1197781200,0.18509999999999999],[1197867600,0.18509999999999999],[1197954000,0.19320000000000001],[1198040400,0.19120000000000001],[1198126800,0.18640000000000001],[1198213200,0.1822],[1198299600,0.18429999999999999],[1198386000,0.18429999999999999],[1198472400,0.18429999999999999],[1198558800,null],[1199336400,0.18410000000000001],[1199422800,0.17219999999999999],[1199509200,0.1666],[1199595600,0.1666],[1199682000,0.1666],[1199768400,0.1724],[1199854800,0.17510000000000001],[1199941200,0.17519999999999999],[1200027600,0.17330000000000001],[1200114000,0.17030000000000001],[1200200400,0.17030000000000001],[1200286800,0.17030000000000001],[1200373200,0.1704],[1200459600,0.1661],[1200546000,0.1656],[1200632400,0.1628],[1200718800,0.16059999999999999],[1200805200,0.16059999999999999],[1200891600,0.16059999999999999],[1200978000,0.16059999999999999],[1201064400,0.15509999999999999],[1201150800,0.15310000000000001],[1201237200,0.15559999999999999],[1201323600,0.15390000000000001],[1201410000,0.15390000000000001],[1201496400,0.15390000000000001],[1201582800,0.15529999999999999],[1201669200,0.15590000000000001],[1201755600,0.15640000000000001],[1201842000,0.1575],[1201928400,0.157],[1202014800,0.157],[1202101200,0.157],[1202187600,0.15970000000000001],[1202274000,0.16059999999999999],[1202360400,0.1615],[1202446800,0.1618],[1202533200,0.16200000000000001],[1202619600,0.16200000000000001],[1202706000,0.16200000000000001],[1202792400,0.16259999999999999],[1202878800,0.1651],[1202965200,0.16400000000000001],[1203051600,0.16389999999999999],[1203138000,0.1638],[1203224400,0.1638],[1203310800,0.1638],[1203397200,0.1638],[1203483600,0.16339999999999999],[1203570000,0.16170000000000001],[1203656400,0.16300000000000001],[1203742800,0.16400000000000001],[1203829200,0.16400000000000001],[1203915600,0.16400000000000001],[1204002000,0.1656],[1204088400,0.1651],[1204174800,0.16600000000000001],[1204261200,0.16750000000000001],[1204347600,0.1676],[1204434000,0.1676],[1204520400,0.1676],[1204606800,0.17949999999999999],[1204693200,0.1787],[1204779600,0.18129999999999999],[1204866000,0.1782],[1204952400,0.16889999999999999],[1205038800,0.16889999999999999],[1205121600,0.16889999999999999],[1205208000,0.17000000000000001],[1205294400,0.1716],[1205380800,0.17269999999999999],[1205467200,0.16889999999999999],[1205553600,0.16980000000000001],[1205640000,0.16980000000000001],[1205726400,0.16980000000000001],[1205812800,0.1696],[1205899200,0.1714],[1205985600,0.1696],[1206072000,0.1686],[1206158400,0.1686],[1206244800,0.1686],[1206331200,0.1686],[1206417600,0.16919999999999999],[1206504000,0.16789999999999999],[1206590400,0.16739999999999999],[1206676800,0.1663],[1206763200,0.1646],[1206849600,0.1646],[1206936000,0.1646],[1207022400,0.16520000000000001],[1207108800,0.1704],[1207195200,0.17000000000000001],[1207281600,0.16589999999999999],[1207368000,0.16450000000000001],[1207454400,0.16450000000000001],[1207540800,0.16450000000000001],[1207627200,0.16470000000000001],[1207713600,0.1633],[1207800000,0.1653],[1207886400,0.16539999999999999],[1207972800,0.16520000000000001],[1208059200,0.16520000000000001],[1208145600,0.16520000000000001],[1208232000,0.1638],[1208318400,0.1648],[1208404800,0.16550000000000001],[1208491200,0.16450000000000001],[1208577600,0.1646],[1208664000,0.1646],[1208750400,0.1646],[1208836800,0.1656],[1208923200,0.1663],[1209009600,0.16569999999999999],[1209096000,0.16650000000000001],[1209182400,0.1671],[1209268800,0.1671],[1209355200,0.1671],[1209441600,0.16650000000000001],[1209528000,0.16919999999999999],[1209614400,0.17180000000000001],[1209700800,0.17419999999999999],[1209787200,0.17519999999999999],[1209873600,0.17519999999999999],[1209960000,0.17519999999999999],[1210046400,0.17510000000000001],[1210132800,0.17610000000000001],[1210219200,0.1749],[1210305600,0.17430000000000001],[1210392000,0.17510000000000001],[1210478400,0.17510000000000001],[1210564800,0.17510000000000001],[1210651200,0.17749999999999999],[1210737600,0.18360000000000001],[1210824000,0.18240000000000001],[1210910400,0.18329999999999999],[1210996800,0.18390000000000001],[1211083200,0.18390000000000001],[1211169600,0.18390000000000001],[1211256000,0.18099999999999999],[1211342400,0.18379999999999999],[1211428800,0.18629999999999999],[1211515200,0.17480000000000001],[1211601600,0.17549999999999999],[1211688000,0.17549999999999999],[1211774400,0.17549999999999999],[1211860800,0.17549999999999999],[1211947200,0.1749],[1212033600,0.18210000000000001],[1212120000,0.18440000000000001],[1212206400,0.18529999999999999],[1212292800,0.18529999999999999],[1212379200,0.18529999999999999],[1212465600,0.18440000000000001],[1212552000,0.182],[1212638400,0.17979999999999999],[1212724800,0.1804],[1212811200,0.17899999999999999],[1212897600,0.17899999999999999],[1212984000,0.17899999999999999],[1213070400,0.18079999999999999],[1213156800,0.18160000000000001],[1213243200,0.18079999999999999],[1213329600,0.1736],[1213416000,0.18579999999999999],[1213502400,0.18579999999999999],[1213588800,0.18579999999999999],[1213675200,0.1852],[1213761600,0.18179999999999999],[1213848000,0.1774],[1213934400,0.1734],[1214020800,0.17730000000000001],[1214107200,0.17730000000000001],[1214193600,0.17730000000000001],[1214280000,0.1787],[1214366400,0.17929999999999999],[1214452800,0.17230000000000001],[1214539200,0.1691],[1214625600,0.16969999999999999],[1214712000,0.16969999999999999],[1214798400,0.16969999999999999],[1214884800,0.1709],[1214971200,0.17230000000000001],[1215057600,0.1714],[1215144000,0.17180000000000001],[1215230400,0.17180000000000001],[1215316800,0.17180000000000001],[1215403200,0.17180000000000001],[1215489600,0.16950000000000001],[1215576000,0.16839999999999999],[1215662400,0.16980000000000001],[1215748800,0.16719999999999999],[1215835200,0.16339999999999999],[1215921600,0.16339999999999999],[1216008000,0.16339999999999999],[1216094400,0.1641],[1216180800,0.16289999999999999],[1216267200,0.1636],[1216353600,0.1643],[1216440000,0.1646],[1216526400,0.1646],[1216612800,0.1646],[1216699200,0.16420000000000001],[1216785600,0.1638],[1216872000,0.1628],[1216958400,0.161],[1217044800,0.1613],[1217131200,0.1613],[1217217600,0.1613],[1217304000,0.1613],[1217390400,0.161],[1217476800,0.16220000000000001],[1217563200,0.16139999999999999],[1217649600,0.1633],[1217736000,0.1633],[1217822400,0.1633],[1217908800,0.1636],[1217995200,0.16520000000000001],[1218081600,0.16689999999999999],[1218168000,0.16619999999999999],[1218254400,0.16309999999999999],[1218340800,0.16309999999999999],[1218427200,0.16309999999999999],[1218513600,0.1613],[1218600000,0.1608],[1218686400,0.16070000000000001],[1218772800,0.16389999999999999],[1218859200,0.1603],[1218945600,0.1603],[1219032000,0.1603],[1219118400,0.1598],[1219204800,0.16],[1219291200,0.16059999999999999],[1219377600,0.16209999999999999],[1219464000,0.16139999999999999],[1219550400,0.16139999999999999],[1219636800,0.16139999999999999],[1219723200,0.16120000000000001],[1219809600,0.16350000000000001],[1219896000,0.16250000000000001],[1219982400,0.16259999999999999],[1220068800,0.16339999999999999],[1220155200,0.16339999999999999],[1220241600,0.16339999999999999],[1220328000,0.16339999999999999],[1220414400,0.16270000000000001],[1220500800,0.16159999999999999],[1220587200,0.16159999999999999],[1220673600,0.16209999999999999],[1220760000,0.16209999999999999],[1220846400,0.16209999999999999],[1220932800,0.1658],[1221019200,0.1583],[1221105600,0.158],[1221192000,0.16009999999999999],[1221278400,0.16],[1221364800,0.16],[1221451200,0.16],[1221537600,0.16289999999999999],[1221624000,0.16470000000000001],[1221710400,0.1603],[1221796800,0.1603],[1221883200,0.16689999999999999],[1221969600,0.16689999999999999],[1222056000,0.16689999999999999],[1222142400,0.1588],[1222228800,0.16289999999999999],[1222315200,0.16400000000000001],[1222401600,0.16370000000000001],[1222488000,0.16070000000000001],[1222574400,0.16070000000000001],[1222660800,0.16070000000000001],[1222747200,0.159],[1222833600,0.1603],[1222920000,0.15970000000000001],[1223006400,0.15690000000000001],[1223092800,0.15670000000000001],[1223179200,0.15670000000000001],[1223265600,0.15670000000000001],[1223352000,0.1585],[1223438400,0.15709999999999999],[1223524800,0.15720000000000001],[1223611200,0.15790000000000001],[1223697600,0.1434],[1223784000,0.1434],[1223870400,0.1434],[1223956800,0.14119999999999999],[1224043200,0.13980000000000001],[1224129600,0.13469999999999999],[1224216000,0.1351],[1224302400,0.1333],[1224388800,0.1333],[1224475200,0.1333],[1224561600,0.13420000000000001],[1224648000,0.14080000000000001],[1224734400,0.1394],[1224820800,0.1303],[1224907200,0.1187],[1224993600,0.1187],[1225080000,0.1187],[1225166400,0.1216],[1225252800,0.12820000000000001],[1225339200,0.1268],[1225425600,0.12820000000000001],[1225512000,0.12720000000000001],[1225598400,0.12720000000000001],[1225688400,0.12720000000000001],[1225774800,0.129],[1225861200,0.13150000000000001],[1225947600,0.1288],[1226034000,0.12720000000000001],[1226120400,0.1275],[1226206800,0.1275],[1226293200,0.1275],[1226379600,0.12770000000000001],[1226466000,0.12709999999999999],[1226552400,0.12770000000000001],[1226638800,0.1293],[1226725200,0.12529999999999999],[1226811600,0.12529999999999999],[1226898000,0.12529999999999999],[1226984400,0.1244],[1227070800,0.1283],[1227157200,0.1278],[1227243600,0.1246],[1227330000,0.128],[1227416400,0.128],[1227502800,0.128],[1227589200,0.1221],[1227675600,0.12479999999999999],[1227762000,0.1241],[1227848400,0.1241],[1227934800,0.124],[1228021200,0.124],[1228107600,0.124],[1228194000,0.123],[1228280400,0.12330000000000001],[1228366800,0.12590000000000001],[1228453200,0.10920000000000001],[1228539600,0.1241],[1228626000,0.1241],[1228712400,0.1241],[1228798800,0.12239999999999999],[1228885200,0.1221],[1228971600,0.12720000000000001],[1229058000,0.12839999999999999],[1229144400,0.125],[1229230800,0.125],[1229317200,0.125],[1229403600,0.12570000000000001],[1229490000,0.12839999999999999],[1229576400,0.12759999999999999],[1229662800,0.12670000000000001],[1229749200,0.1245],[1229835600,0.1245],[1229922000,0.1245],[1230008400,0.115],[1230094800,0.1148],[1230181200,0.115],[1230267600,0.115],[1230354000,0.1211],[1230440400,0.1211],[1230526800,0.1211],[1230613200,0.12180000000000001],[1230699600,0.11940000000000001],[1230786000,0.1206],[1230872400,0.1206],[1230958800,0.18340000000000001],[1231045200,0.18340000000000001],[1231131600,0.18340000000000001],[1231218000,null],[1231822800,0.1774],[1231909200,null],[1231995600,0.17660000000000001],[1232082000,null],[1232514000,0.16750000000000001],[1232600400,0.1772],[1232686800,0.17810000000000001],[1232773200,0.1782],[1232859600,0.1782],[1232946000,0.1782],[1233032400,0.17730000000000001],[1233118800,0.1769],[1233205200,null],[1233291600,0.1779],[1233378000,0.17680000000000001],[1233464400,0.17680000000000001],[1233550800,0.17680000000000001],[1233637200,0.17519999999999999],[1233723600,0.17649999999999999],[1233810000,0.17660000000000001],[1233896400,null],[1235192400,0.16850000000000001],[1235278800,0.16850000000000001],[1235365200,0.16850000000000001],[1235451600,0.16789999999999999],[1235538000,0.1691],[1235624400,0.16969999999999999],[1235710800,0.16930000000000001],[1235797200,0.1666],[1235883600,0.1666],[1235970000,0.1666],[1236056400,0.1603],[1236142800,0.15559999999999999],[1236229200,0.15620000000000001],[1236315600,0.1578],[1236402000,0.15709999999999999],[1236488400,0.15709999999999999],[1236571200,0.15709999999999999],[1236657600,0.15859999999999999],[1236744000,null],[1262667600,0.17150000000000001],[1262754000,0.17369999999999999],[1262840400,0.1741],[1262926800,0.17810000000000001],[1263013200,0.17599999999999999],[1263099600,0.17599999999999999],[1263186000,0.17599999999999999],[1263272400,0.17499999999999999],[1263358800,0.17460000000000001],[1263445200,0.1759],[1263531600,0.17660000000000001],[1263618000,0.1759],[1263704400,0.1759],[1263790800,0.1759],[1263877200,0.1759],[1263963600,null],[1264136400,0.17299999999999999],[1264222800,0.17280000000000001],[1264309200,0.17280000000000001],[1264395600,0.17280000000000001],[1264482000,0.1749],[1264568400,0.17610000000000001],[1264654800,0.17860000000000001],[1264741200,0.17710000000000001],[1264827600,0.17910000000000001],[1264914000,0.17910000000000001],[1265000400,0.17910000000000001],[1265086800,0.17879999999999999],[1265173200,0.17910000000000001],[1265259600,0.1772],[1265346000,0.1757],[1265432400,0.1772],[1265518800,0.1772],[1265605200,0.1772],[1265691600,0.17549999999999999],[1265778000,0.17610000000000001],[1265864400,0.1754],[1265950800,0.17499999999999999],[1266037200,0.17399999999999999],[1266123600,0.17399999999999999],[1266210000,0.17399999999999999],[1266296400,0.17399999999999999],[1266382800,0.1744],[1266469200,0.17449999999999999],[1266555600,0.17449999999999999],[1266642000,0.1744],[1266728400,0.1744],[1266814800,0.1744],[1266901200,0.1739],[1266987600,0.1731],[1267074000,0.17380000000000001],[1267160400,0.1709],[1267246800,null],[1269662400,0.1857],[1269748800,0.1857],[1269835200,0.1857],[1269921600,0.18970000000000001],[1270008000,null],[1282363200,0.18459999999999999],[1282449600,0.18459999999999999],[1282536000,0.18459999999999999],[1282622400,0.18279999999999999],[1282708800,null],[1284782400,0.19539999999999999],[1284868800,0.19539999999999999],[1284955200,0.19539999999999999],[1285041600,null],[1300420800,0.1779],[1300507200,0.1862],[1300593600,0.1862],[1300680000,0.1862],[1300766400,0.20780000000000001],[1300852800,0.2157],[1300939200,0.2135],[1301025600,0.2122],[1301112000,0.2029],[1301198400,0.2029],[1301284800,0.2029],[1301371200,0.20180000000000001],[1301457600,0.20150000000000001],[1301544000,0.19789999999999999],[1301630400,0.1986],[1301716800,0.20100000000000001],[1301803200,0.20100000000000001],[1301889600,0.20100000000000001],[1301976000,0.2034],[1302062400,0.20150000000000001],[1302148800,0.20050000000000001],[1302235200,0.1996],[1302321600,0.2036],[1302408000,0.2036],[1302494400,0.2036],[1302580800,0.20399999999999999],[1302667200,0.2049],[1302753600,0.20050000000000001],[1302840000,0.2001],[1302926400,0.19869999999999999],[1303012800,0.19869999999999999],[1303099200,0.19869999999999999],[1303185600,0.2019],[1303272000,0.20019999999999999],[1303358400,0.20050000000000001],[1303444800,0.1978],[1303531200,0.1978],[1303617600,0.1978],[1303704000,0.1978],[1303790400,0.1946],[1303876800,0.19839999999999999],[1303963200,0.19900000000000001],[1304049600,0.1986],[1304136000,0.19750000000000001],[1304222400,0.19750000000000001],[1304308800,0.19750000000000001],[1304395200,0.1966],[1304481600,0.20050000000000001],[1304568000,0.2006],[1304654400,0.20280000000000001],[1304740800,0.20449999999999999],[1304827200,0.20449999999999999],[1304913600,0.20449999999999999],[1305000000,0.20300000000000001],[1305086400,0.20319999999999999],[1305172800,0.1988],[1305259200,0.19850000000000001],[1305345600,0.19839999999999999],[1305432000,0.19839999999999999],[1305518400,0.19839999999999999],[1305604800,0.19950000000000001],[1305691200,0.2029],[1305777600,0.1991],[1305864000,0.1988],[1305950400,0.1996],[1306036800,0.1996],[1306123200,0.1996],[1306209600,0.19739999999999999],[1306296000,0.1958],[1306382400,0.1993],[1306468800,0.19800000000000001],[1306555200,0.19819999999999999],[1306641600,0.19819999999999999],[1306728000,0.19819999999999999],[1306814400,0.19819999999999999],[1306900800,0.19389999999999999],[1306987200,0.1978],[1307073600,0.20039999999999999],[1307160000,0.21229999999999999],[1307246400,0.21229999999999999],[1307332800,0.21229999999999999],[1307419200,0.214],[1307505600,0.20619999999999999],[1307592000,0.20699999999999999],[1307678400,0.21290000000000001],[1307764800,0.21759999999999999],[1307851200,0.21759999999999999],[1307937600,0.21759999999999999],[1308024000,0.20810000000000001],[1308110400,0.2107],[1308196800,0.2117],[1308283200,0.21840000000000001],[1308369600,0.2208],[1308456000,0.2208],[1308542400,0.2208],[1308628800,0.22370000000000001],[1308715200,0.23100000000000001],[1308801600,0.23449999999999999],[1308888000,0.2316],[1308974400,0.25669999999999998],[1309060800,0.25669999999999998],[1309147200,0.25669999999999998],[1309233600,0.25629999999999997],[1309320000,0.2505],[1309406400,0.2545],[1309492800,0.26050000000000001],[1309579200,0.2596],[1309665600,0.2596],[1309752000,0.2596],[1309838400,0.2596],[1309924800,0.25750000000000001],[1310011200,0.25519999999999998],[1310097600,0.25600000000000001],[1310184000,0.25159999999999999],[1310270400,0.25159999999999999],[1310356800,0.25159999999999999],[1310443200,0.25459999999999999],[1310529600,0.25430000000000003],[1310616000,0.25580000000000003],[1310702400,0.25619999999999998],[1310788800,0.25169999999999998],[1310875200,0.25169999999999998],[1310961600,0.25169999999999998],[1311048000,0.23899999999999999],[1311134400,0.2545],[1311220800,0.255],[1311307200,0.25519999999999998],[1311393600,0.24970000000000001],[1311480000,0.24970000000000001],[1311566400,0.24970000000000001],[1311652800,0.2457],[1311739200,0.2437],[1311825600,0.2361],[1311912000,0.23449999999999999],[1311998400,0.25829999999999997],[1312084800,0.25829999999999997],[1312171200,0.25829999999999997],[1312257600,0.25080000000000002],[1312344000,0.2515],[1312430400,0.25390000000000001],[1312516800,0.20710000000000001],[1312603200,0.1996],[1312689600,0.1996],[1312776000,0.1996],[1312862400,0.21099999999999999],[1312948800,0.20979999999999999],[1313035200,0.2127],[1313121600,0.2457],[1313208000,0.26000000000000001],[1313294400,0.26000000000000001],[1313380800,0.26000000000000001],[1313467200,0.2477],[1313553600,0.2545],[1313640000,0.2571],[1313726400,0.253],[1313812800,0.24929999999999999],[1313899200,0.24929999999999999],[1313985600,0.24929999999999999],[1314072000,0.24479999999999999],[1314158400,0.2432],[1314244800,0.23710000000000001],[1314331200,0.25180000000000002],[1314417600,0.25],[1314504000,0.25],[1314590400,0.25],[1314676800,0.24740000000000001],[1314763200,0.24149999999999999],[1314849600,0.24410000000000001],[1314936000,0.24579999999999999],[1315022400,0.2457],[1315108800,0.2457],[1315195200,0.2457],[1315281600,0.2457],[1315368000,0.23519999999999999],[1315454400,0.23319999999999999],[1315540800,0.2316],[1315627200,0.23089999999999999],[1315713600,0.23089999999999999],[1315800000,0.23089999999999999],[1315886400,0.23449999999999999],[1315972800,0.23319999999999999],[1316059200,0.2283],[1316145600,0.2258],[1316232000,0.2273],[1316318400,0.2273],[1316404800,0.2273],[1316491200,0.224],[1316577600,0.22389999999999999],[1316664000,0.2155],[1316750400,0.20349999999999999],[1316836800,0.19989999999999999],[1316923200,0.19989999999999999],[1317009600,0.19989999999999999],[1317096000,0.19570000000000001],[1317182400,0.1978],[1317268800,0.20610000000000001],[1317355200,0.20580000000000001],[1317441600,0.22120000000000001],[1317528000,0.22120000000000001],[1317614400,0.22120000000000001],[1317700800,0.21260000000000001],[1317787200,0.20899999999999999],[1317873600,0.2082],[1317960000,0.21149999999999999],[1318046400,0.2172],[1318132800,0.2172],[1318219200,0.2172],[1318305600,0.21820000000000001],[1318392000,0.21679999999999999],[1318478400,0.2198],[1318564800,0.2185],[1318651200,0.216],[1318737600,0.216],[1318824000,0.216],[1318910400,0.21579999999999999],[1318996800,0.21110000000000001],[1319083200,0.2097],[1319169600,0.1993],[1319256000,0.20119999999999999],[1319342400,0.20119999999999999],[1319428800,0.20119999999999999],[1319515200,0.2031],[1319601600,0.21609999999999999],[1319688000,0.2064],[1319774400,0.20730000000000001],[1319860800,0.21229999999999999],[1319947200,0.21229999999999999],[1320033600,0.21229999999999999],[1320120000,0.2198],[1320206400,0.21929999999999999],[1320292800,0.2238],[1320379200,0.2248],[1320465600,0.21310000000000001],[1320552000,0.21310000000000001],[1320642000,0.21310000000000001],[1320728400,0.20760000000000001],[1320814800,0.21859999999999999],[1320901200,0.21729999999999999],[1320987600,0.21709999999999999],[1321074000,0.2064],[1321160400,0.2064],[1321246800,0.2064],[1321333200,0.2069],[1321419600,0.20480000000000001],[1321506000,0.217],[1321592400,0.2177],[1321678800,0.2177],[1321765200,0.2177],[1321851600,0.2177],[1321938000,0.21260000000000001],[1322024400,0.22189999999999999],[1322110800,0.22120000000000001],[1322197200,0.22120000000000001],[1322283600,0.22189999999999999],[1322370000,0.22189999999999999],[1322456400,0.22189999999999999],[1322542800,0.21929999999999999],[1322629200,0.2203],[1322715600,0.22109999999999999],[1322802000,0.21429999999999999],[1322888400,0.219],[1322974800,0.219],[1323061200,0.219],[1323147600,0.21879999999999999],[1323234000,0.21110000000000001],[1323320400,0.2077],[1323406800,0.2102],[1323493200,0.2054],[1323579600,0.2054],[1323666000,0.2054],[1323752400,0.20469999999999999],[1323838800,0.19919999999999999],[1323925200,0.19639999999999999],[1324011600,0.2006],[1324098000,0.2009],[1324184400,0.2009],[1324270800,0.2009],[1324357200,0.1963],[1324443600,null],[1324530000,0.19889999999999999],[1324616400,0.1996],[1324702800,0.20180000000000001],[1324789200,0.20180000000000001],[1324875600,0.20180000000000001],[1324962000,0.20180000000000001],[1325048400,null],[1325134800,0.20250000000000001],[1325221200,null],[1325307600,0.1996],[1325394000,0.1996],[1325480400,0.1996],[1325566800,0.1996],[1325653200,null],[1325739600,0.17349999999999999],[1325826000,0.17610000000000001],[1325912400,0.18090000000000001],[1325998800,0.18090000000000001],[1326085200,0.18090000000000001],[1326171600,0.17660000000000001],[1326258000,null],[1551157200,0.16880000000000001],[1551243600,null],[1551330000,0.16889999999999999],[1551416400,null],[1551848400,0.16750000000000001],[1551934800,0.1694],[1552021200,null],[1552107600,0.16650000000000001],[1552194000,0.16650000000000001],[1552276800,0.16650000000000001],[1552363200,null],[1553832000,0.1729],[1553918400,0.17480000000000001],[1554004800,0.17480000000000001],[1554091200,0.17480000000000001],[1554177600,0.1792],[1554264000,0.1782],[1554350400,0.17860000000000001],[1554436800,0.18079999999999999],[1554523200,0.17999999999999999],[1554609600,0.17999999999999999],[1554696000,0.17999999999999999],[1554782400,0.17949999999999999],[1554868800,0.17760000000000001],[1554955200,0.1774],[1555041600,0.18029999999999999],[1555128000,0.1845],[1555214400,0.1845],[1555300800,0.1845],[1555387200,0.18410000000000001],[1555473600,0.18190000000000001],[1555560000,0.18240000000000001],[1555646400,0.1812],[1555732800,0.1812],[1555819200,0.1812],[1555905600,0.1812],[1555992000,0.18090000000000001],[1556078400,0.182],[1556164800,0.18190000000000001],[1556251200,0.17860000000000001],[1556337600,0.1807],[1556424000,0.1807],[1556510400,0.1807],[1556596800,0.1913],[1556683200,0.1956],[1556769600,0.19359999999999999],[1556856000,0.1961],[1556942400,0.19819999999999999],[1557028800,0.19819999999999999],[1557115200,0.19819999999999999],[1557201600,0.19439999999999999],[1557288000,0.18920000000000001],[1557374400,0.18759999999999999],[1557460800,0.18820000000000001],[1557547200,0.19070000000000001],[1557633600,0.19070000000000001],[1557720000,0.19070000000000001],[1557806400,0.18659999999999999],[1557892800,0.18759999999999999],[1557979200,0.18759999999999999],[1558065600,0.1903],[1558152000,0.1883],[1558238400,0.1883],[1558324800,0.1883],[1558411200,0.19009999999999999],[1558497600,0.19450000000000001],[1558584000,0.19220000000000001],[1558670400,0.1903],[1558756800,0.189],[1558843200,0.189],[1558929600,0.189],[1559016000,0.189],[1559102400,0.1865],[1559188800,0.1862],[1559275200,0.18890000000000001],[1559361600,0.188],[1559448000,0.188],[1559534400,0.188],[1559620800,0.19189999999999999],[1559707200,0.19819999999999999],[1559793600,0.2026],[1559880000,0.20830000000000001],[1559966400,0.20910000000000001],[1560052800,0.20910000000000001],[1560139200,0.20910000000000001],[1560225600,0.2077],[1560312000,0.20449999999999999],[1560398400,0.20480000000000001],[1560484800,0.20419999999999999],[1560571200,0.20519999999999999],[1560657600,0.20519999999999999],[1560744000,0.20519999999999999],[1560830400,0.2011],[1560916800,0.20269999999999999],[1561003200,0.2034],[1561089600,0.2087],[1561176000,0.20669999999999999],[1561262400,0.20669999999999999],[1561348800,0.20669999999999999],[1561435200,0.20910000000000001],[1561521600,0.20760000000000001],[1561608000,0.20660000000000001],[1561694400,0.20430000000000001],[1561780800,0.20569999999999999],[1561867200,0.20569999999999999],[1561953600,0.20569999999999999],[1562040000,0.20930000000000001],[1562126400,0.2077],[1562212800,0.20830000000000001],[1562299200,0.20830000000000001],[1562385600,0.20619999999999999],[1562472000,0.20619999999999999],[1562558400,0.20619999999999999],[1562644800,0.20760000000000001],[1562731200,0.2059],[1562817600,0.20549999999999999],[1562904000,0.20760000000000001],[1562990400,0.21340000000000001],[1563076800,0.21340000000000001],[1563163200,0.21340000000000001],[1563249600,0.21379999999999999],[1563336000,0.215],[1563422400,0.21049999999999999],[1563508800,0.21160000000000001],[1563595200,0.2099],[1563681600,0.2099],[1563768000,0.2099],[1563854400,0.20899999999999999],[1563940800,0.2107],[1564027200,0.20949999999999999],[1564113600,0.20699999999999999],[1564200000,0.2072],[1564286400,0.2072],[1564372800,0.2072],[1564459200,0.2077],[1564545600,0.21260000000000001],[1564632000,0.2072],[1564718400,0.20419999999999999],[1564804800,0.20169999999999999],[1564891200,0.20169999999999999],[1564977600,0.20169999999999999],[1565064000,0.1971],[1565150400,0.20030000000000001],[1565236800,0.1988],[1565323200,0.20449999999999999],[1565409600,0.2009],[1565496000,0.2009],[1565582400,0.2009],[1565668800,0.19570000000000001],[1565755200,0.20050000000000001],[1565841600,0.19289999999999999],[1565928000,0.19650000000000001],[1566014400,0.19800000000000001],[1566100800,0.19800000000000001],[1566187200,0.19800000000000001],[1566273600,0.19889999999999999],[1566360000,0.19639999999999999],[1566446400,0.1976],[1566532800,0.19739999999999999],[1566619200,0.191],[1566705600,0.191],[1566792000,0.191],[1566878400,0.19289999999999999],[1566964800,0.1976],[1567051200,0.19869999999999999],[1567137600,0.20469999999999999],[1567224000,0.20599999999999999],[1567310400,0.20599999999999999],[1567396800,0.20599999999999999],[1567483200,0.20599999999999999],[1567569600,0.20219999999999999],[1567656000,0.20469999999999999],[1567742400,0.2104],[1567828800,0.2104],[1567915200,0.2104],[1568001600,0.2104],[1568088000,0.20930000000000001],[1568174400,0.20649999999999999],[1568260800,0.20849999999999999],[1568347200,0.20899999999999999],[1568433600,0.2094],[1568520000,0.2094],[1568606400,0.2094],[1568692800,0.20710000000000001],[1568779200,0.20999999999999999],[1568865600,0.20949999999999999],[1568952000,0.20910000000000001],[1569038400,0.20549999999999999],[1569124800,0.20549999999999999],[1569211200,0.20549999999999999],[1569297600,0.2056],[1569384000,0.2069],[1569470400,0.20780000000000001],[1569556800,0.2102],[1569643200,0.2117],[1569729600,0.2117],[1569816000,0.2117],[1569902400,0.2114],[1569988800,0.20699999999999999],[1570075200,0.20080000000000001],[1570161600,0.2029],[1570248000,0.2064],[1570334400,0.2064],[1570420800,0.2064],[1570507200,0.2019],[1570593600,0.19400000000000001],[1570680000,0.19839999999999999],[1570766400,0.19969999999999999],[1570852800,0.20180000000000001],[1570939200,0.20180000000000001],[1571025600,0.20180000000000001],[1571112000,0.2016],[1571198400,0.2026],[1571284800,0.20150000000000001],[1571371200,0.20250000000000001],[1571457600,0.20380000000000001],[1571544000,0.20380000000000001],[1571630400,0.20380000000000001],[1571716800,0.20499999999999999],[1571803200,0.20519999999999999],[1571889600,0.2054],[1571976000,0.2084],[1572062400,0.21079999999999999],[1572148800,0.21079999999999999],[1572235200,0.21079999999999999],[1572321600,0.21329999999999999],[1572408000,0.22370000000000001],[1572494400,0.2235],[1572580800,0.22170000000000001],[1572667200,0.22489999999999999],[1572753600,0.22489999999999999],[1572843600,0.22489999999999999],[1572930000,0.22839999999999999],[1573016400,0.224],[1573102800,0.22450000000000001],[1573189200,0.22259999999999999],[1573275600,0.22459999999999999],[1573362000,0.22459999999999999],[1573448400,0.22459999999999999],[1573534800,0.2228],[1573621200,0.22359999999999999],[1573707600,0.22140000000000001],[1573794000,0.2215],[1573880400,0.22389999999999999],[1573966800,0.22389999999999999],[1574053200,0.22389999999999999],[1574139600,0.22700000000000001],[1574226000,0.22439999999999999],[1574312400,0.22140000000000001],[1574398800,0.2198],[1574485200,0.221],[1574571600,0.221],[1574658000,0.221],[1574744400,0.22009999999999999],[1574830800,0.21990000000000001],[1574917200,0.22070000000000001],[1575003600,0.22070000000000001],[1575090000,0.216],[1575176400,0.216],[1575262800,0.216],[1575349200,0.21190000000000001],[1575435600,0.2077],[1575522000,0.20899999999999999],[1575608400,0.21290000000000001],[1575694800,0.21690000000000001],[1575781200,0.21690000000000001],[1575867600,0.21690000000000001],[1575954000,0.2165],[1576040400,0.21410000000000001],[1576126800,0.21759999999999999],[1576213200,0.22040000000000001],[1576299600,0.22009999999999999],[1576386000,0.22009999999999999],[1576472400,0.22009999999999999],[1576558800,0.2107],[1576645200,0.20960000000000001],[1576731600,0.20780000000000001],[1576818000,0.2074],[1576904400,0.20930000000000001],[1576990800,0.20930000000000001],[1577077200,0.20930000000000001],[1577163600,0.20649999999999999],[1577250000,0.20419999999999999],[1577336400,0.20419999999999999],[1577422800,0.2021],[1577509200,0.20580000000000001],[1577595600,0.20580000000000001],[1577682000,0.20580000000000001],[1577768400,0.20169999999999999],[1577854800,0.19980000000000001],[1577941200,0.19980000000000001],[1578027600,null],[1580965200,0.17019999999999999],[1581051600,0.17130000000000001],[1581138000,0.17069999999999999],[1581224400,0.17069999999999999],[1581310800,0.17069999999999999],[1581397200,0.17480000000000001],[1581483600,0.17449999999999999],[1581570000,0.1767],[1581656400,0.17649999999999999],[1581742800,0.1789],[1581829200,0.1789],[1581915600,0.1789],[1582002000,0.1789],[1582088400,0.17560000000000001],[1582174800,0.17680000000000001],[1582261200,0.1749],[1582347600,0.17499999999999999],[1582434000,0.17499999999999999],[1582520400,0.17499999999999999],[1582606800,0.1701],[1582693200,0.1658],[1582779600,0.16669999999999999],[1582866000,0.15820000000000001],[1582952400,0.153],[1583038800,0.153],[1583125200,0.153],[1583211600,0.16869999999999999],[1583298000,0.17199999999999999],[1583384400,0.1938],[1583470800,0.1845],[1583557200,0.18490000000000001],[1583643600,0.18490000000000001],[1583726400,0.18490000000000001],[1583812800,0.1741],[1583899200,0.1812],[1583985600,0.182],[1584072000,0.1704],[1584158400,0.18840000000000001],[1584244800,0.18840000000000001],[1584331200,0.18840000000000001],[1584417600,0.16600000000000001],[1584504000,0.1671],[1584590400,0.1545],[1584676800,0.14599999999999999],[1584763200,0.13289999999999999],[1584849600,0.13289999999999999],[1584936000,0.13289999999999999],[1585022400,0.1244],[1585108800,0.13600000000000001],[1585195200,0.14979999999999999],[1585281600,0.1532],[1585368000,0.14649999999999999],[1585454400,0.14649999999999999],[1585540800,0.14649999999999999],[1585627200,0.15210000000000001],[1585713600,0.14680000000000001],[1585800000,0.14449999999999999],[1585886400,0.14990000000000001],[1585972800,0.14499999999999999],[1586059200,0.14499999999999999],[1586145600,0.14499999999999999],[1586232000,0.16039999999999999],[1586318400,0.16320000000000001],[1586404800,0.16239999999999999],[1586491200,0.16739999999999999],[1586577600,0.16739999999999999],[1586664000,0.16739999999999999],[1586750400,0.16739999999999999],[1586836800,0.16239999999999999],[1586923200,0.16850000000000001],[1587009600,0.15859999999999999],[1587096000,null],[1587182400,0.1666],[1587268800,0.1666],[1587355200,0.1666],[1587441600,null],[1591416000,0.17560000000000001],[1591502400,0.17560000000000001],[1591588800,0.17560000000000001],[1591675200,null],[1594785600,0.1651],[1594872000,0.16930000000000001],[1594958400,0.1696],[1595044800,0.1673],[1595131200,0.1673],[1595217600,0.1673],[1595304000,0.16869999999999999],[1595390400,0.1711],[1595476800,0.17280000000000001],[1595563200,0.17199999999999999],[1595649600,0.1711],[1595736000,0.1711],[1595822400,0.1711],[1595908800,0.17130000000000001],[1595995200,0.16869999999999999],[1596081600,0.17749999999999999],[1596168000,0.1759],[1596254400,0.18160000000000001],[1596340800,0.18160000000000001],[1596427200,0.18160000000000001],[1596513600,0.17799999999999999],[1596600000,0.1777],[1596686400,0.17910000000000001],[1596772800,0.18079999999999999],[1596859200,0.18140000000000001],[1596945600,0.18140000000000001],[1597032000,0.18140000000000001],[1597118400,0.182],[1597204800,0.1895],[1597291200,0.1956],[1597377600,0.19009999999999999],[1597464000,0.18820000000000001],[1597550400,0.18820000000000001],[1597636800,0.18820000000000001],[1597723200,0.18720000000000001],[1597809600,0.18659999999999999],[1597896000,0.1832],[1597982400,0.1825],[1598068800,0.18790000000000001],[1598155200,0.18790000000000001],[1598241600,0.18790000000000001],[1598328000,0.1963],[1598414400,0.1963],[1598500800,0.19969999999999999],[1598587200,0.20080000000000001],[1598673600,0.2024],[1598760000,0.2024],[1598846400,0.2024],[1598932800,0.2001],[1599019200,0.20419999999999999],[1599105600,0.21110000000000001],[1599192000,0.20610000000000001],[1599278400,0.20699999999999999],[1599364800,0.20699999999999999],[1599451200,0.20699999999999999],[1599537600,0.20699999999999999],[1599624000,0.2016],[1599710400,0.20219999999999999],[1599796800,0.1968],[1599883200,0.2011],[1599969600,0.2011],[1600056000,0.2011],[1600142400,0.20030000000000001],[1600228800,0.20330000000000001],[1600315200,0.2009],[1600401600,0.20380000000000001],[1600488000,0.19800000000000001],[1600574400,0.19800000000000001],[1600660800,0.19800000000000001],[1600747200,0.1968],[1600833600,0.20030000000000001],[1600920000,0.1993],[1601006400,0.20169999999999999],[1601092800,0.19919999999999999],[1601179200,0.19919999999999999],[1601265600,0.19919999999999999],[1601352000,0.2034],[1601438400,0.2016],[1601524800,0.20280000000000001],[1601611200,0.2044],[1601697600,0.2074],[1601784000,0.2074],[1601870400,0.2074],[1601956800,0.20999999999999999],[1602043200,0.2087],[1602129600,0.20810000000000001],[1602216000,0.21129999999999999],[1602302400,0.2104],[1602388800,0.2104],[1602475200,0.2104],[1602561600,0.2162],[1602648000,0.21029999999999999],[1602734400,0.214],[1602820800,0.21440000000000001],[1602907200,0.21640000000000001],[1602993600,0.21640000000000001],[1603080000,0.21640000000000001],[1603166400,0.2099],[1603252800,0.21310000000000001],[1603339200,0.21529999999999999],[1603425600,0.2177],[1603512000,0.21629999999999999],[1603598400,0.21629999999999999],[1603684800,0.21629999999999999],[1603771200,0.21310000000000001],[1603857600,0.20860000000000001],[1603944000,0.2167],[1604030400,0.2213],[1604116800,0.22470000000000001],[1604203200,0.22470000000000001],[1604293200,0.22470000000000001],[1604379600,0.2329],[1604466000,0.23769999999999999],[1604552400,0.2331],[1604638800,0.23719999999999999],[1604725200,0.2465],[1604811600,0.2465],[1604898000,0.2465],[1604984400,0.24990000000000001],[1605070800,0.24249999999999999],[1605157200,0.23810000000000001],[1605243600,0.2387],[1605330000,0.24490000000000001],[1605416400,0.24490000000000001],[1605502800,0.24490000000000001],[1605589200,0.251],[1605675600,0.24340000000000001],[1605762000,0.2354],[1605848400,0.23880000000000001],[1605934800,0.2331],[1606021200,0.2331],[1606107600,0.2331],[1606194000,0.23380000000000001],[1606280400,0.2351],[1606366800,0.22850000000000001],[1606453200,0.22850000000000001],[1606539600,0.21940000000000001],[1606626000,0.21940000000000001],[1606712400,0.21940000000000001],[1606798800,0.2203],[1606885200,0.22489999999999999],[1606971600,0.222],[1607058000,0.21479999999999999],[1607144400,0.21279999999999999],[1607230800,0.21279999999999999],[1607317200,0.21279999999999999],[1607403600,0.21079999999999999],[1607490000,0.2082],[1607576400,0.2135],[1607662800,0.2069],[1607749200,0.20660000000000001],[1607835600,0.20660000000000001],[1607922000,0.20660000000000001],[1608008400,0.20250000000000001],[1608094800,0.20569999999999999],[1608181200,0.20499999999999999],[1608267600,0.20530000000000001],[1608354000,0.20669999999999999],[1608440400,0.20669999999999999],[1608526800,0.20669999999999999],[1608613200,0.2054],[1608699600,0.20599999999999999],[1608786000,0.20269999999999999],[1608872400,0.20649999999999999],[1608958800,0.20649999999999999],[1609045200,0.20649999999999999],[1609131600,0.20649999999999999],[1609218000,0.2099],[1609304400,0.21410000000000001],[1609390800,0.2155],[1609477200,0.2195],[1609563600,0.2195],[1609650000,0.2195],[1609736400,0.2195],[1609822800,null],[1610082000,0.16070000000000001],[1610168400,null],[1610427600,0.16009999999999999],[1610514000,null],[1611205200,0.15629999999999999],[1611291600,0.15590000000000001],[1611378000,0.1515],[1611464400,0.1515],[1611550800,0.1515],[1611637200,null],[1614661200,0.14560000000000001],[1614747600,0.1449],[1614834000,0.1431],[1614920400,0.14169999999999999],[1615006800,0.14799999999999999],[1615093200,0.14799999999999999],[1615179600,0.14799999999999999],[1615266000,0.1492],[1615352400,0.14460000000000001],[1615438800,0.1454],[1615525200,0.1434],[1615611600,0.14360000000000001],[1615698000,0.14360000000000001],[1615780800,0.14360000000000001],[1615867200,0.1479],[1615953600,0.14899999999999999],[1616040000,0.14749999999999999],[1616126400,0.15029999999999999],[1616212800,0.14510000000000001],[1616299200,0.14510000000000001],[1616385600,0.14510000000000001],[1616472000,0.14749999999999999],[1616558400,0.14810000000000001],[1616644800,0.1517],[1616731200,0.15210000000000001],[1616817600,0.1573],[1616904000,0.1573],[1616990400,0.1573],[1617076800,0.15939999999999999],[1617163200,0.15759999999999999],[1617249600,0.15440000000000001],[1617336000,0.1532],[1617422400,0.1532],[1617508800,0.1532],[1617595200,0.1532],[1617681600,0.15490000000000001],[1617768000,0.15570000000000001],[1617854400,0.1565],[1617940800,0.1555],[1618027200,0.1595],[1618113600,0.1595],[1618200000,0.1595],[1618286400,0.16270000000000001],[1618372800,0.1641],[1618459200,0.16139999999999999],[1618545600,0.16420000000000001],[1618632000,0.16669999999999999],[1618718400,0.16669999999999999],[1618804800,0.16669999999999999],[1618891200,0.16800000000000001],[1618977600,0.1661],[1619064000,0.16569999999999999],[1619150400,0.16639999999999999],[1619236800,0.16819999999999999],[1619323200,0.16819999999999999],[1619409600,0.16819999999999999],[1619496000,0.1638],[1619582400,0.16470000000000001],[1619668800,0.16420000000000001],[1619755200,0.1663],[1619841600,0.16489999999999999],[1619928000,0.16489999999999999],[1620014400,0.16489999999999999],[1620100800,0.1643],[1620187200,0.1656],[1620273600,0.16930000000000001],[1620360000,0.1731],[1620446400,0.17380000000000001],[1620532800,0.17380000000000001],[1620619200,0.17380000000000001],[1620705600,0.17799999999999999],[1620792000,0.1744],[1620878400,0.17150000000000001],[1620964800,0.17480000000000001],[1621051200,0.17530000000000001],[1621137600,0.17530000000000001],[1621224000,0.17530000000000001],[1621310400,0.1719],[1621396800,0.16689999999999999],[1621483200,0.16619999999999999],[1621569600,0.1686],[1621656000,0.1691],[1621742400,0.1691],[1621828800,0.1691],[1621915200,0.1704],[1622001600,0.1739],[1622088000,0.17249999999999999],[1622174400,0.1726],[1622260800,0.17330000000000001],[1622347200,0.17330000000000001],[1622433600,0.17330000000000001],[1622520000,0.17330000000000001],[1622606400,0.17150000000000001],[1622692800,0.16969999999999999],[1622779200,0.16750000000000001],[1622865600,0.16650000000000001],[1622952000,0.16650000000000001],[1623038400,0.16650000000000001],[1623124800,0.16470000000000001],[1623211200,0.16439999999999999],[1623297600,0.16339999999999999],[1623384000,0.1661],[1623470400,0.1663],[1623556800,0.1663],[1623643200,0.1663],[1623729600,0.16470000000000001],[1623816000,0.16639999999999999],[1623902400,0.1636],[1623988800,0.16400000000000001],[1624075200,0.15859999999999999],[1624161600,0.15859999999999999],[1624248000,0.15859999999999999],[1624334400,0.16350000000000001],[1624420800,0.1656],[1624507200,0.16420000000000001],[1624593600,0.1633],[1624680000,0.16520000000000001],[1624766400,0.16520000000000001],[1624852800,0.16520000000000001],[1624939200,0.16900000000000001],[1625025600,0.17030000000000001],[1625112000,0.1709],[1625198400,0.17219999999999999],[1625284800,0.17519999999999999],[1625371200,0.17519999999999999],[1625457600,0.17519999999999999],[1625544000,0.17519999999999999],[1625630400,0.17519999999999999],[1625716800,0.1817],[1625803200,0.1784],[1625889600,0.18049999999999999],[1625976000,0.18049999999999999],[1626062400,0.18049999999999999],[1626148800,0.18210000000000001],[1626235200,0.18179999999999999],[1626321600,0.18379999999999999],[1626408000,0.1862],[1626494400,0.1885],[1626580800,0.1885],[1626667200,0.1885],[1626753600,0.187],[1626840000,0.19159999999999999],[1626926400,0.18890000000000001],[1627012800,0.1908],[1627099200,0.19600000000000001],[1627185600,0.19600000000000001],[1627272000,0.19600000000000001],[1627358400,0.19339999999999999],[1627444800,0.1958],[1627531200,0.19070000000000001],[1627617600,0.19750000000000001],[1627704000,0.20300000000000001],[1627790400,0.20300000000000001],[1627876800,0.20300000000000001],[1627963200,0.19969999999999999],[1628049600,0.20699999999999999],[1628136000,0.2021],[1628222400,0.193],[1628308800,0.19370000000000001],[1628395200,0.19370000000000001],[1628481600,0.19370000000000001],[1628568000,0.19020000000000001],[1628654400,0.18590000000000001],[1628740800,0.1867],[1628827200,0.1852],[1628913600,0.18629999999999999],[1629000000,0.18629999999999999],[1629086400,0.18629999999999999],[1629172800,0.19320000000000001],[1629259200,0.19439999999999999],[1629345600,0.19209999999999999],[1629432000,0.19639999999999999],[1629518400,0.19420000000000001],[1629604800,0.19420000000000001],[1629691200,0.19420000000000001],[1629777600,0.1915],[1629864000,0.19220000000000001],[1629950400,0.1986],[1630036800,0.19969999999999999],[1630123200,0.19689999999999999],[1630209600,0.19689999999999999],[1630296000,0.19689999999999999],[1630382400,0.19969999999999999],[1630468800,0.1958],[1630555200,0.19520000000000001],[1630641600,0.1976],[1630728000,0.1973],[1630814400,0.1973],[1630900800,0.1973],[1630987200,0.1973],[1631073600,0.19089999999999999],[1631160000,0.19309999999999999],[1631246400,0.18890000000000001],[1631332800,0.1885],[1631419200,0.1885],[1631505600,0.1885],[1631592000,0.18709999999999999],[1631678400,0.18459999999999999],[1631764800,0.18720000000000001],[1631851200,0.186],[1631937600,0.18229999999999999],[1632024000,0.18229999999999999],[1632110400,0.18229999999999999],[1632196800,0.1842],[1632283200,0.18149999999999999],[1632369600,0.18090000000000001],[1632456000,0.18240000000000001],[1632542400,0.17899999999999999],[1632628800,0.17899999999999999],[1632715200,0.17899999999999999],[1632801600,null],[1632888000,0.16819999999999999],[1632974400,0.16880000000000001],[1633060800,0.16439999999999999],[1633147200,null],[1633406400,0.16500000000000001],[1633492800,0.16769999999999999],[1633579200,0.1691],[1633665600,null],[1636520400,0.17519999999999999],[1636606800,0.17599999999999999],[1636693200,0.1731],[1636779600,0.17799999999999999],[1636866000,0.17799999999999999],[1636952400,0.17799999999999999],[1637038800,0.1782],[1637125200,0.18149999999999999],[1637211600,0.18429999999999999],[1637298000,0.18429999999999999],[1637384400,0.18729999999999999],[1637470800,0.18729999999999999],[1637557200,0.18729999999999999],[1637643600,0.18640000000000001],[1637730000,0.18640000000000001],[1637816400,0.18629999999999999],[1637902800,0.18629999999999999],[1637989200,0.18790000000000001],[1638075600,0.18790000000000001],[1638162000,0.18790000000000001],[1638248400,0.19040000000000001],[1638334800,0.18229999999999999],[1638421200,0.18240000000000001],[1638507600,0.18720000000000001],[1638594000,0.1928],[1638680400,0.1928],[1638766800,0.1928],[1638853200,0.1925],[1638939600,0.1966],[1639026000,0.1981],[1639112400,0.20180000000000001],[1639198800,0.20499999999999999],[1639285200,0.20499999999999999],[1639371600,0.20499999999999999],[1639458000,0.20619999999999999],[1639544400,0.20469999999999999],[1639630800,0.20660000000000001],[1639717200,0.2082],[1639803600,0.19750000000000001],[1639890000,0.19750000000000001],[1639976400,0.19750000000000001],[1640062800,0.1956],[1640149200,0.19639999999999999],[1640235600,0.1976],[1640322000,0.1976],[1640408400,0.1976],[1640494800,0.1976],[1640581200,0.1976],[1640667600,0.20030000000000001],[1640754000,0.20319999999999999],[1640840400,0.20469999999999999],[1640926800,0.20269999999999999],[1641013200,0.2029],[1641099600,0.2029],[1641186000,0.2029],[1641272400,null],[1642050000,0.15989999999999999],[1642136400,null],[1669093200,0.14430000000000001],[1669179600,0.14680000000000001],[1669266000,0.14810000000000001],[1669352400,0.14810000000000001],[1669438800,0.1474],[1669525200,0.1474],[1669611600,0.1474],[1669698000,null],[1670562000,0.1457],[1670648400,0.14419999999999999],[1670734800,0.14419999999999999],[1670821200,0.14419999999999999],[1670907600,0.14480000000000001],[1670994000,null],[1671080400,0.14560000000000001],[1671166800,null],[1671512400,0.13819999999999999],[1671598800,null],[1706850000,0.18290000000000001],[1706936400,0.18990000000000001],[1707022800,0.18990000000000001],[1707109200,0.18990000000000001],[1707195600,0.18779999999999999],[1707282000,0.18540000000000001],[1707368400,0.19059999999999999],[1707454800,0.1855],[1707541200,0.187],[1707627600,0.187],[1707714000,0.187],[1707800400,null],[1707886800,0.18579999999999999],[1707973200,null],[1708491600,0.18529999999999999],[1708578000,0.18840000000000001],[1708664400,0.19550000000000001],[1708750800,0.19409999999999999],[1708837200,0.19409999999999999],[1708923600,0.19409999999999999],[1709010000,0.19400000000000001],[1709096400,0.1903],[1709182800,0.19309999999999999],[1709269200,0.19020000000000001],[1709355600,0.1923],[1709442000,0.1923],[1709528400,0.1923],[1709614800,0.19620000000000001],[1709701200,null],[1709874000,0.19750000000000001],[1709960400,null],[1711080000,0.21060000000000001],[1711166400,0.2109],[1711252800,0.2109],[1711339200,0.2109],[1711425600,0.2107],[1711512000,0.21129999999999999],[1711598400,null],[1712203200,0.21010000000000001],[1712289600,0.20630000000000001],[1712376000,0.21279999999999999],[1712462400,0.21279999999999999],[1712548800,0.21279999999999999],[1712635200,0.21099999999999999],[1712721600,0.2094],[1712808000,0.21049999999999999],[1712894400,null],[1712980800,0.21110000000000001],[1713067200,0.21110000000000001],[1713153600,0.21110000000000001],[1713240000,0.21060000000000001],[1713326400,0.21249999999999999],[1713412800,0.21210000000000001],[1713499200,0.20979999999999999],[1713585600,0.2072],[1713672000,0.2072],[1713758400,0.2072],[1713844800,0.2107],[1713931200,0.21360000000000001],[1714017600,0.2152],[1714104000,0.21959999999999999],[1714190400,0.22090000000000001],[1714276800,0.22090000000000001],[1714363200,0.22090000000000001],[1714449600,0.21809999999999999],[1714536000,0.22869999999999999],[1714622400,0.22259999999999999],[1714708800,0.2228],[1714795200,0.22500000000000001],[1714881600,0.22500000000000001],[1714968000,0.22500000000000001],[1715054400,0.22939999999999999],[1715140800,0.22989999999999999],[1715227200,0.2319],[1715313600,0.23669999999999999],[1715400000,0.2394],[1715486400,0.2394],[1715572800,0.2394],[1715659200,0.23419999999999999],[1715745600,0.23469999999999999],[1715832000,0.23730000000000001],[1715918400,0.2316],[1716004800,0.23480000000000001],[1716091200,0.23480000000000001],[1716177600,0.23480000000000001],[1716264000,0.23530000000000001],[1716350400,0.23960000000000001],[1716436800,0.2382],[1716523200,0.23910000000000001],[1716609600,0.24129999999999999],[1716696000,0.24129999999999999],[1716782400,0.24129999999999999],[1716868800,0.24129999999999999],[1716955200,0.23150000000000001],[1717041600,0.22750000000000001],[1717128000,0.22770000000000001],[1717214400,0.23039999999999999],[1717300800,0.23039999999999999],[1717387200,0.23039999999999999],[1717473600,0.22650000000000001],[1717560000,0.22819999999999999],[1717646400,0.2288],[1717732800,0.2271],[1717819200,0.22939999999999999],[1717905600,0.22939999999999999],[1717992000,0.22939999999999999],[1718078400,0.23380000000000001],[1718164800,0.23319999999999999],[1718251200,0.23649999999999999],[1718337600,0.23910000000000001],[1718424000,0.2397],[1718510400,0.2397],[1718596800,0.2397],[1718683200,0.2465],[1718769600,0.25669999999999998],[1718856000,0.25669999999999998],[1718942400,0.25159999999999999],[1719028800,0.24970000000000001],[1719115200,0.24970000000000001],[1719201600,0.24970000000000001],[1719288000,0.25259999999999999],[1719374400,0.25140000000000001],[1719460800,0.245],[1719547200,0.24490000000000001],[1719633600,0.2382],[1719720000,0.2382],[1719806400,0.2382],[1719892800,0.23369999999999999],[1719979200,0.2384],[1720065600,0.2419],[1720152000,0.2419],[1720238400,0.2457],[1720324800,0.2457],[1720411200,0.2457],[1720497600,0.24360000000000001],[1720584000,0.24310000000000001],[1720670400,0.24859999999999999],[1720756800,0.2409],[1720843200,0.2384],[1720929600,0.2384],[1721016000,0.2384],[1721102400,0.23119999999999999],[1721188800,0.2286],[1721275200,0.222],[1721361600,0.2233],[1721448000,0.224],[1721534400,0.224],[1721620800,0.224],[1721707200,0.22570000000000001],[1721793600,0.2258],[1721880000,0.21940000000000001],[1721966400,0.2082],[1722052800,0.21279999999999999],[1722139200,0.21279999999999999],[1722225600,0.21279999999999999],[1722312000,0.21879999999999999],[1722398400,0.216],[1722484800,0.2195],[1722571200,0.22459999999999999],[1722657600,0.2177],[1722744000,0.2177],[1722830400,0.2177],[1722916800,0.219],[1723003200,0.22539999999999999],[1723089600,0.22750000000000001],[1723176000,0.23019999999999999],[1723262400,0.23649999999999999],[1723348800,0.23649999999999999],[1723435200,0.23649999999999999],[1723521600,0.23749999999999999],[1723608000,0.2397],[1723694400,0.24840000000000001],[1723780800,0.24579999999999999],[1723867200,0.24030000000000001],[1723953600,0.24030000000000001],[1724040000,0.24030000000000001],[1724126400,0.2429],[1724212800,0.24460000000000001],[1724299200,0.2455],[1724385600,0.24740000000000001],[1724472000,0.24179999999999999],[1724558400,0.24179999999999999],[1724644800,0.24179999999999999],[1724731200,0.2379],[1724817600,0.24229999999999999],[1724904000,0.24360000000000001],[1724990400,0.24410000000000001],[1725076800,0.25040000000000001],[1725163200,0.25040000000000001],[1725249600,0.25040000000000001],[1725336000,0.25040000000000001],[1725422400,0.24379999999999999],[1725508800,0.2452],[1725595200,0.2417],[1725681600,0.2442],[1725768000,0.2442],[1725854400,0.2442],[1725940800,0.2467],[1726027200,0.24429999999999999],[1726113600,0.251],[1726200000,0.25409999999999999],[1726286400,0.25319999999999998],[1726372800,0.25319999999999998],[1726459200,0.25319999999999998],[1726545600,0.25919999999999999],[1726632000,0.26029999999999998],[1726718400,0.2586],[1726804800,0.26400000000000001],[1726891200,0.2707],[1726977600,0.2707],[1727064000,0.2707],[1727150400,0.27679999999999999],[1727236800,0.27279999999999999],[1727323200,0.2777],[1727409600,0.27729999999999999],[1727496000,0.27360000000000001],[1727582400,0.27360000000000001],[1727668800,0.27360000000000001],[1727755200,0.27700000000000002],[1727841600,0.2802],[1727928000,0.28050000000000003],[1728014400,0.2802],[1728100800,0.27810000000000001],[1728187200,0.27810000000000001],[1728273600,0.27810000000000001],[1728360000,0.2797],[1728446400,0.28570000000000001],[1728532800,0.29020000000000001],[1728619200,0.28639999999999999],[1728705600,0.28560000000000002],[1728792000,0.28560000000000002],[1728878400,0.28560000000000002],[1728964800,0.29099999999999998],[1729051200,0.28149999999999997],[1729137600,0.27379999999999999],[1729224000,0.27860000000000001],[1729310400,0.28110000000000002],[1729396800,0.28110000000000002],[1729483200,0.28110000000000002],[1729569600,0.28299999999999997],[1729656000,0.27629999999999999],[1729742400,0.28070000000000001],[1729828800,0.27789999999999998],[1729915200,0.2787],[1730001600,0.2787],[1730088000,0.2787],[1730174400,0.27329999999999999],[1730260800,0.27110000000000001],[1730347200,0.25990000000000002],[1730433600,0.25919999999999999],[1730520000,0.26319999999999999],[1730606400,0.26319999999999999],[1730696400,0.26319999999999999],[1730782800,0.26290000000000002],[1730869200,0.27000000000000002],[1730955600,0.26350000000000001],[1731042000,0.26960000000000001],[1731128400,0.27729999999999999],[1731214800,0.27729999999999999],[1731301200,0.27729999999999999],[1731387600,0.2772],[1731474000,0.27900000000000003],[1731560400,0.28620000000000001],[1731646800,0.2848],[1731733200,0.28670000000000001],[1731819600,0.28670000000000001],[1731906000,0.28670000000000001],[1731992400,0.28849999999999998],[1732078800,0.28799999999999998],[1732165200,0.2868],[1732251600,0.28860000000000002],[1732338000,0.28599999999999998],[1732424400,0.28599999999999998],[1732510800,0.28599999999999998],[1732597200,0.28170000000000001],[1732683600,0.28639999999999999],[1732770000,0.28070000000000001],[1732856400,0.28070000000000001],[1732942800,0.27879999999999999],[1733029200,0.27879999999999999],[1733115600,0.27879999999999999],[1733202000,0.27660000000000001],[1733288400,0.27839999999999998],[1733374800,0.28149999999999997],[1733461200,0.28129999999999999],[1733547600,0.27839999999999998],[1733634000,0.27839999999999998],[1733720400,0.27839999999999998],[1733806800,0.26900000000000002],[1733893200,0.26350000000000001],[1733979600,0.26450000000000001],[1734066000,0.26989999999999997],[1734152400,0.2717],[1734238800,0.2717],[1734325200,0.2717],[1734411600,0.26729999999999998],[1734498000,0.26290000000000002],[1734584400,0.25990000000000002],[1734670800,0.25940000000000002],[1734757200,0.2581],[1734843600,0.2581],[1734930000,0.2581],[1735016400,0.25950000000000001],[1735102800,0.2601],[1735189200,0.2601],[1735275600,0.25369999999999998],[1735362000,0.25330000000000003],[1735448400,0.25330000000000003],[1735534800,0.25330000000000003],[1735621200,0.2495],[1735707600,0.24859999999999999],[1735794000,0.24859999999999999],[1735880400,null],[1735966800,0.1673],[1736053200,0.1673],[1736139600,0.1673],[1736226000,0.16930000000000001],[1736312400,0.17019999999999999],[1736398800,0.1764],[1736485200,0.1764],[1736571600,0.17460000000000001],[1736658000,0.17460000000000001],[1736744400,0.17460000000000001],[1736830800,0.17510000000000001],[1736917200,0.1787],[1737003600,null],[1737090000,0.1804],[1737176400,null],[1737608400,0.18459999999999999],[1737694800,null],[1746504000,0.20669999999999999],[1746590400,0.21079999999999999],[1746676800,0.21149999999999999],[1746763200,0.20710000000000001],[1746849600,0.2077],[1746936000,0.2077],[1747022400,0.2077],[1747108800,0.2132],[1747195200,0.21590000000000001],[1747281600,0.216],[1747368000,0.21640000000000001],[1747454400,0.22020000000000001],[1747540800,0.22020000000000001],[1747627200,0.22020000000000001],[1747713600,0.2205],[1747800000,0.21940000000000001],[1747886400,0.2185],[1747972800,0.21790000000000001],[1748059200,0.21809999999999999],[1748145600,0.21809999999999999],[1748232000,0.21809999999999999],[1748318400,0.21809999999999999],[1748404800,0.22370000000000001],[1748491200,0.22159999999999999],[1748577600,0.22040000000000001],[1748664000,0.22189999999999999],[1748750400,0.22189999999999999],[1748836800,0.22189999999999999],[1748923200,0.2228],[1749009600,0.22140000000000001],[1749096000,0.22109999999999999],[1749182400,0.22],[1749268800,0.21609999999999999],[1749355200,0.21609999999999999],[1749441600,0.21609999999999999],[1749528000,0.21379999999999999],[1749614400,0.21049999999999999],[1749700800,0.2117],[1749787200,0.21479999999999999],[1749873600,0.2157],[1749960000,0.2157],[1750046400,0.2157],[1750132800,0.217],[1750219200,0.21590000000000001],[1750305600,0.2135],[1750392000,0.2135],[1750478400,0.21429999999999999],[1750564800,0.21429999999999999],[1750651200,0.21429999999999999],[1750737600,0.21890000000000001],[1750824000,0.21709999999999999],[1750910400,0.21779999999999999],[1750996800,0.21679999999999999],[1751083200,0.21940000000000001],[1751169600,0.21940000000000001],[1751256000,0.21940000000000001],[1751342400,0.22339999999999999],[1751428800,0.22020000000000001],[1751515200,null],[1752552000,0.21779999999999999],[1752638400,0.21840000000000001],[1752724800,0.2167],[1752811200,0.2218],[1752897600,0.22159999999999999],[1752984000,0.22159999999999999],[1753070400,0.22159999999999999],[1753156800,0.21759999999999999],[1753243200,0.21990000000000001],[1753329600,0.2225],[1753416000,0.22739999999999999],[1753502400,0.23499999999999999],[1753588800,0.23499999999999999],[1753675200,0.23499999999999999],[1753761600,0.2354],[1753848000,0.23899999999999999],[1753934400,null],[1754107200,0.2273],[1754193600,0.2273],[1754280000,0.2273],[1754366400,null]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388120400,0.22819999999999999],[1388206800,null],[1388725200,0.16070000000000001],[1388811600,0.1593],[1388898000,0.1593],[1388984400,0.1593],[1389070800,0.15970000000000001],[1389157200,0.16],[1389243600,0.16070000000000001],[1389330000,0.1608],[1389416400,0.1598],[1389502800,0.1598],[1389589200,0.1598],[1389675600,0.157],[1389762000,0.15809999999999999],[1389848400,0.15670000000000001],[1389934800,0.155],[1390021200,0.15429999999999999],[1390107600,0.15429999999999999],[1390194000,0.15429999999999999],[1390280400,0.15429999999999999],[1390366800,0.1537],[1390453200,0.15659999999999999],[1390539600,0.1545],[1390626000,0.15060000000000001],[1390712400,0.15060000000000001],[1390798800,0.15060000000000001],[1390885200,0.15040000000000001],[1390971600,0.15260000000000001],[1391058000,0.15140000000000001],[1391144400,0.153],[1391230800,0.1512],[1391317200,0.1512],[1391403600,0.1512],[1391490000,0.1472],[1391576400,0.14990000000000001],[1391662800,0.15110000000000001],[1391749200,0.1492],[1391835600,null],[1392267600,0.15240000000000001],[1392354000,0.15279999999999999],[1392440400,0.15290000000000001],[1392526800,0.15290000000000001],[1392613200,0.15290000000000001],[1392699600,0.15290000000000001],[1392786000,0.15429999999999999],[1392872400,0.1545],[1392958800,0.1547],[1393045200,0.1547],[1393131600,0.1547],[1393218000,0.1547],[1393304400,0.1552],[1393390800,0.155],[1393477200,0.15459999999999999],[1393563600,0.1552],[1393650000,0.156],[1393736400,0.156],[1393822800,0.156],[1393909200,0.1542],[1393995600,0.15770000000000001],[1394082000,null],[1394168400,0.15690000000000001],[1394254800,0.15720000000000001],[1394341200,0.15720000000000001],[1394424000,0.15720000000000001],[1394510400,0.15620000000000001],[1394596800,0.157],[1394683200,0.15640000000000001],[1394769600,0.15290000000000001],[1394856000,null],[1395115200,0.15490000000000001],[1395201600,0.1547],[1395288000,0.1535],[1395374400,0.15509999999999999],[1395460800,0.15279999999999999],[1395547200,0.15279999999999999],[1395633600,0.15279999999999999],[1395720000,null],[1396584000,0.15670000000000001],[1396670400,0.15629999999999999],[1396756800,0.15629999999999999],[1396843200,0.15629999999999999],[1396929600,0.15379999999999999],[1397016000,0.1547],[1397102400,0.1552],[1397188800,0.1525],[1397275200,0.151],[1397361600,0.151],[1397448000,0.151],[1397534400,0.1535],[1397620800,0.15579999999999999],[1397707200,0.159],[1397793600,0.16],[1397880000,0.16],[1397966400,0.16],[1398052800,0.16],[1398139200,0.15859999999999999],[1398225600,0.1578],[1398312000,0.1573],[1398398400,null],[1398744000,0.1598],[1398830400,0.16209999999999999],[1398916800,0.17050000000000001],[1399003200,0.1709],[1399089600,0.17369999999999999],[1399176000,0.17369999999999999],[1399262400,0.17369999999999999],[1399348800,0.1744],[1399435200,0.1741],[1399521600,0.17580000000000001],[1399608000,0.17649999999999999],[1399694400,0.17469999999999999],[1399780800,0.17469999999999999],[1399867200,0.17469999999999999],[1399953600,0.1754],[1400040000,0.1757],[1400126400,0.1744],[1400212800,0.1709],[1400299200,0.17050000000000001],[1400385600,0.17050000000000001],[1400472000,0.17050000000000001],[1400558400,0.1711],[1400644800,0.1694],[1400731200,0.17030000000000001],[1400817600,0.16969999999999999],[1400904000,0.17069999999999999],[1400990400,0.17069999999999999],[1401076800,0.17069999999999999],[1401163200,0.17069999999999999],[1401249600,0.17100000000000001],[1401336000,0.17050000000000001],[1401422400,0.17180000000000001],[1401508800,0.17199999999999999],[1401595200,0.17199999999999999],[1401681600,0.17199999999999999],[1401768000,0.1739],[1401854400,0.17599999999999999],[1401940800,0.17560000000000001],[1402027200,0.17510000000000001],[1402113600,0.17519999999999999],[1402200000,0.17519999999999999],[1402286400,0.17519999999999999],[1402372800,0.17199999999999999],[1402459200,0.17069999999999999],[1402545600,0.16980000000000001],[1402632000,0.16650000000000001],[1402718400,0.16789999999999999],[1402804800,0.16789999999999999],[1402891200,0.16789999999999999],[1402977600,0.16639999999999999],[1403064000,null],[1403150400,0.1678],[1403236800,0.16789999999999999],[1403323200,0.16850000000000001],[1403409600,0.16850000000000001],[1403496000,0.16850000000000001],[1403582400,null],[1405051200,0.1719],[1405137600,null],[1405656000,0.17610000000000001],[1405742400,0.17860000000000001],[1405828800,0.17860000000000001],[1405915200,0.17860000000000001],[1406001600,0.17799999999999999],[1406088000,0.17799999999999999],[1406174400,0.17780000000000001],[1406260800,0.1792],[1406347200,0.1787],[1406433600,0.1787],[1406520000,0.1787],[1406606400,0.17849999999999999],[1406692800,0.17749999999999999],[1406779200,0.1774],[1406865600,0.17480000000000001],[1406952000,0.17430000000000001],[1407038400,0.17430000000000001],[1407124800,0.17430000000000001],[1407211200,0.17480000000000001],[1407297600,0.17199999999999999],[1407384000,0.17269999999999999],[1407470400,0.17080000000000001],[1407556800,0.17380000000000001],[1407643200,0.17380000000000001],[1407729600,0.17380000000000001],[1407816000,0.17380000000000001],[1407902400,0.1739],[1407988800,0.17530000000000001],[1408075200,0.17710000000000001],[1408161600,0.17860000000000001],[1408248000,0.17860000000000001],[1408334400,0.17860000000000001],[1408420800,0.18099999999999999],[1408507200,0.18260000000000001],[1408593600,0.1847],[1408680000,0.18479999999999999],[1408766400,0.18429999999999999],[1408852800,0.18429999999999999],[1408939200,0.18429999999999999],[1409025600,0.18559999999999999],[1409112000,0.18459999999999999],[1409198400,0.18379999999999999],[1409284800,0.1847],[1409371200,0.18479999999999999],[1409457600,0.18479999999999999],[1409544000,0.18479999999999999],[1409630400,0.18479999999999999],[1409716800,0.1845],[1409803200,0.18679999999999999],[1409889600,0.18759999999999999],[1409976000,0.18920000000000001],[1410062400,0.18920000000000001],[1410148800,0.18920000000000001],[1410235200,0.18820000000000001],[1410321600,0.18690000000000001],[1410408000,0.18759999999999999],[1410494400,0.18709999999999999],[1410580800,0.186],[1410667200,0.186],[1410753600,0.186],[1410840000,0.1862],[1410926400,0.1875],[1411012800,0.18679999999999999],[1411099200,0.1888],[1411185600,0.19],[1411272000,0.19],[1411358400,0.19],[1411444800,0.188],[1411531200,0.18640000000000001],[1411617600,0.18990000000000001],[1411704000,0.18440000000000001],[1411790400,0.18609999999999999],[1411876800,0.18609999999999999],[1411963200,0.18609999999999999],[1412049600,0.186],[1412136000,0.18720000000000001],[1412222400,0.18590000000000001],[1412308800,0.18529999999999999],[1412395200,0.18820000000000001],[1412481600,0.18820000000000001],[1412568000,0.18820000000000001],[1412654400,0.18640000000000001],[1412740800,0.18190000000000001],[1412827200,0.18779999999999999],[1412913600,0.1837],[1413000000,0.18140000000000001],[1413086400,0.18140000000000001],[1413172800,0.18140000000000001],[1413259200,0.1779],[1413345600,0.17929999999999999],[1413432000,0.17449999999999999],[1413518400,0.17330000000000001],[1413604800,0.17799999999999999],[1413691200,0.17799999999999999],[1413777600,0.17799999999999999],[1413864000,0.1787],[1413950400,0.185],[1414036800,0.18410000000000001],[1414123200,0.18709999999999999],[1414209600,0.191],[1414296000,0.191],[1414382400,0.191],[1414468800,0.19120000000000001],[1414555200,0.19389999999999999],[1414641600,0.19450000000000001],[1414728000,0.19789999999999999],[1414814400,0.2011],[1414900800,0.2011],[1414990800,0.2011],[1415077200,0.2014],[1415163600,0.19989999999999999],[1415250000,0.20319999999999999],[1415336400,0.20369999999999999],[1415422800,0.20250000000000001],[1415509200,0.20250000000000001],[1415595600,0.20250000000000001],[1415682000,0.2046],[1415768400,0.20449999999999999],[1415854800,0.2041],[1415941200,0.20630000000000001],[1416027600,0.2054],[1416114000,0.2054],[1416200400,0.2054],[1416286800,0.2072],[1416373200,0.2082],[1416459600,0.20930000000000001],[1416546000,0.20849999999999999],[1416632400,0.20830000000000001],[1416718800,0.20830000000000001],[1416805200,0.20830000000000001],[1416891600,0.2092],[1416978000,0.2089],[1417064400,0.21049999999999999],[1417150800,0.21049999999999999],[1417237200,0.21410000000000001],[1417323600,0.21410000000000001],[1417410000,0.21410000000000001],[1417496400,0.2142],[1417582800,0.2135],[1417669200,0.21410000000000001],[1417755600,0.21249999999999999],[1417842000,0.2132],[1417928400,0.2132],[1418014800,0.2132],[1418101200,0.21210000000000001],[1418187600,0.2092],[1418274000,0.20519999999999999],[1418360400,0.20710000000000001],[1418446800,0.20080000000000001],[1418533200,0.20080000000000001],[1418619600,0.20080000000000001],[1418706000,0.2031],[1418792400,0.20169999999999999],[1418878800,0.20549999999999999],[1418965200,0.21279999999999999],[1419051600,0.21210000000000001],[1419138000,0.21210000000000001],[1419224400,0.21210000000000001],[1419310800,0.215],[1419397200,0.2175],[1419483600,0.216],[1419570000,0.216],[1419656400,0.21540000000000001],[1419742800,0.21540000000000001],[1419829200,0.21540000000000001],[1419915600,0.2152],[1420002000,0.21360000000000001],[1420088400,0.20860000000000001],[1420174800,0.20860000000000001],[1420261200,null],[1420779600,0.16020000000000001],[1420866000,0.15920000000000001],[1420952400,0.15920000000000001],[1421038800,0.15920000000000001],[1421125200,0.15770000000000001],[1421211600,0.1583],[1421298000,0.15679999999999999],[1421384400,0.1575],[1421470800,0.16039999999999999],[1421557200,0.16039999999999999],[1421643600,0.16039999999999999],[1421730000,0.16039999999999999],[1421816400,0.16159999999999999],[1421902800,0.16120000000000001],[1421989200,0.16400000000000001],[1422075600,0.16439999999999999],[1422162000,0.16439999999999999],[1422248400,0.16439999999999999],[1422334800,0.16450000000000001],[1422421200,0.1608],[1422507600,0.15939999999999999],[1422594000,0.16189999999999999],[1422680400,0.1585],[1422766800,0.1585],[1422853200,0.1585],[1422939600,0.16109999999999999],[1423026000,0.16370000000000001],[1423112400,0.1663],[1423198800,0.16850000000000001],[1423285200,0.1676],[1423371600,0.1676],[1423458000,0.1676],[1423544400,0.16650000000000001],[1423630800,0.16969999999999999],[1423717200,0.17019999999999999],[1423803600,0.1719],[1423890000,0.17199999999999999],[1423976400,0.17199999999999999],[1424062800,0.17199999999999999],[1424149200,0.17199999999999999],[1424235600,0.17219999999999999],[1424322000,0.17280000000000001],[1424408400,0.1726],[1424494800,0.17319999999999999],[1424581200,0.17319999999999999],[1424667600,0.17319999999999999],[1424754000,0.1731],[1424840400,0.1739],[1424926800,0.1724],[1425013200,0.1714],[1425099600,0.17030000000000001],[1425186000,0.17030000000000001],[1425272400,0.17030000000000001],[1425358800,0.1716],[1425445200,0.1709],[1425531600,0.1696],[1425618000,0.16930000000000001],[1425704400,0.16739999999999999],[1425790800,0.16739999999999999],[1425873600,0.16739999999999999],[1425960000,0.16930000000000001],[1426046400,0.16550000000000001],[1426132800,0.16539999999999999],[1426219200,0.1686],[1426305600,0.16650000000000001],[1426392000,0.16650000000000001],[1426478400,0.16650000000000001],[1426564800,0.17100000000000001],[1426651200,0.16980000000000001],[1426737600,0.17380000000000001],[1426824000,0.17319999999999999],[1426910400,0.17480000000000001],[1426996800,0.17480000000000001],[1427083200,0.17480000000000001],[1427169600,0.17369999999999999],[1427256000,0.1716],[1427342400,0.1681],[1427428800,0.16889999999999999],[1427515200,0.16889999999999999],[1427601600,0.16889999999999999],[1427688000,0.16889999999999999],[1427774400,0.17230000000000001],[1427860800,0.1704],[1427947200,0.17030000000000001],[1428033600,0.17050000000000001],[1428120000,0.17050000000000001],[1428206400,0.17050000000000001],[1428292800,0.17050000000000001],[1428379200,0.17130000000000001],[1428465600,0.17000000000000001],[1428552000,0.1716],[1428638400,0.17180000000000001],[1428724800,0.1696],[1428811200,0.1696],[1428897600,0.1696],[1428984000,0.16839999999999999],[1429070400,0.16769999999999999],[1429156800,0.1678],[1429243200,0.1676],[1429329600,0.16539999999999999],[1429416000,0.16539999999999999],[1429502400,0.16539999999999999],[1429588800,0.16719999999999999],[1429675200,0.16769999999999999],[1429761600,0.16880000000000001],[1429848000,0.1704],[1429934400,0.16930000000000001],[1430020800,0.16930000000000001],[1430107200,0.16930000000000001],[1430193600,0.1696],[1430280000,0.17030000000000001],[1430366400,0.16850000000000001],[1430452800,0.1666],[1430539200,0.1696],[1430625600,0.1696],[1430712000,0.1696],[1430798400,0.16930000000000001],[1430884800,0.16700000000000001],[1430971200,0.16950000000000001],[1431057600,0.1706],[1431144000,0.17349999999999999],[1431230400,0.17349999999999999],[1431316800,0.17349999999999999],[1431403200,0.17330000000000001],[1431489600,0.17269999999999999],[1431576000,0.17269999999999999],[1431662400,0.17460000000000001],[1431748800,0.17499999999999999],[1431835200,0.17499999999999999],[1431921600,0.17499999999999999],[1432008000,0.17560000000000001],[1432094400,0.17469999999999999],[1432180800,0.17480000000000001],[1432267200,0.17449999999999999],[1432353600,0.17380000000000001],[1432440000,0.17380000000000001],[1432526400,0.17380000000000001],[1432612800,0.17380000000000001],[1432699200,0.1716],[1432785600,0.1736],[1432872000,0.1739],[1432958400,0.17169999999999999],[1433044800,0.17169999999999999],[1433131200,0.17169999999999999],[1433217600,0.1726],[1433304000,0.1721],[1433390400,0.17349999999999999],[1433476800,0.17100000000000001],[1433563200,0.17000000000000001],[1433649600,0.17000000000000001],[1433736000,0.17000000000000001],[1433822400,0.16850000000000001],[1433908800,0.16800000000000001],[1433995200,0.1704],[1434081600,0.1719],[1434168000,0.16950000000000001],[1434254400,0.16950000000000001],[1434340800,0.16950000000000001],[1434427200,0.16700000000000001],[1434513600,0.1696],[1434600000,0.1704],[1434686400,0.17449999999999999],[1434772800,0.17979999999999999],[1434859200,0.17979999999999999],[1434945600,0.17979999999999999],[1435032000,0.18149999999999999],[1435118400,0.1807],[1435204800,0.1787],[1435291200,0.1784],[1435377600,0.1792],[1435464000,0.1792],[1435550400,0.1792],[1435636800,0.17480000000000001],[1435723200,0.17469999999999999],[1435809600,0.17829999999999999],[1435896000,0.1784],[1435982400,0.1784],[1436068800,0.1784],[1436155200,0.1784],[1436241600,0.1794],[1436328000,0.18179999999999999],[1436414400,0.17810000000000001],[1436500800,0.17979999999999999],[1436587200,0.18410000000000001],[1436673600,0.18410000000000001],[1436760000,0.18410000000000001],[1436846400,0.186],[1436932800,0.1862],[1437019200,0.1862],[1437105600,0.18859999999999999],[1437192000,0.1883],[1437278400,0.1883],[1437364800,0.1883],[1437451200,0.18809999999999999],[1437537600,0.1862],[1437624000,0.18720000000000001],[1437710400,0.18459999999999999],[1437796800,0.18360000000000001],[1437883200,0.18360000000000001],[1437969600,0.18360000000000001],[1438056000,0.18190000000000001],[1438142400,0.18429999999999999],[1438228800,0.1895],[1438315200,0.1893],[1438401600,0.18679999999999999],[1438488000,0.18679999999999999],[1438574400,0.18679999999999999],[1438660800,0.188],[1438747200,0.1888],[1438833600,0.19139999999999999],[1438920000,0.18859999999999999],[1439006400,0.18940000000000001],[1439092800,0.18940000000000001],[1439179200,0.18940000000000001],[1439265600,0.19239999999999999],[1439352000,0.1913],[1439438400,0.19209999999999999],[1439524800,0.19389999999999999],[1439611200,0.19500000000000001],[1439697600,0.19500000000000001],[1439784000,0.19500000000000001],[1439870400,0.19620000000000001],[1439956800,0.19719999999999999],[1440043200,0.19589999999999999],[1440129600,0.19289999999999999],[1440216000,0.18190000000000001],[1440302400,0.18190000000000001],[1440388800,0.18190000000000001],[1440475200,0.17349999999999999],[1440561600,0.16919999999999999],[1440648000,0.18110000000000001],[1440734400,0.18609999999999999],[1440820800,0.18540000000000001],[1440907200,0.18540000000000001],[1440993600,0.18540000000000001],[1441080000,0.18110000000000001],[1441166400,0.17449999999999999],[1441252800,0.1799],[1441339200,0.18140000000000001],[1441425600,0.1764],[1441512000,0.1764],[1441598400,0.1764],[1441684800,0.1764],[1441771200,0.18279999999999999],[1441857600,0.1792],[1441944000,0.18099999999999999],[1442030400,0.18140000000000001],[1442116800,0.18140000000000001],[1442203200,0.18140000000000001],[1442289600,0.1789],[1442376000,0.18279999999999999],[1442462400,0.18490000000000001],[1442548800,0.1847],[1442635200,0.1812],[1442721600,0.1812],[1442808000,0.1812],[1442894400,0.1847],[1442980800,0.18140000000000001],[1443067200,0.18360000000000001],[1443153600,0.184],[1443240000,0.18720000000000001],[1443326400,0.18720000000000001],[1443412800,0.18720000000000001],[1443499200,0.1802],[1443585600,0.18240000000000001],[1443672000,0.1875],[1443758400,0.19],[1443844800,0.19189999999999999],[1443931200,0.19189999999999999],[1444017600,0.19189999999999999],[1444104000,0.1946],[1444190400,0.19209999999999999],[1444276800,0.19400000000000001],[1444363200,0.1983],[1444449600,0.19969999999999999],[1444536000,0.19969999999999999],[1444622400,0.19969999999999999],[1444708800,0.20069999999999999],[1444795200,0.19900000000000001],[1444881600,0.1978],[1444968000,0.19650000000000001],[1445054400,0.19939999999999999],[1445140800,0.19939999999999999],[1445227200,0.19939999999999999],[1445313600,0.20100000000000001],[1445400000,0.20150000000000001],[1445486400,0.20169999999999999],[1445572800,0.20780000000000001],[1445659200,0.2097],[1445745600,0.2097],[1445832000,0.2097],[1445918400,0.20949999999999999],[1446004800,0.21010000000000001],[1446091200,0.21079999999999999],[1446177600,0.21210000000000001],[1446264000,0.21190000000000001],[1446350400,0.21190000000000001],[1446440400,0.21190000000000001],[1446526800,0.21129999999999999],[1446613200,0.20860000000000001],[1446699600,0.20780000000000001],[1446786000,0.20899999999999999],[1446872400,0.2069],[1446958800,0.2069],[1447045200,0.2069],[1447131600,0.2054],[1447218000,0.20830000000000001],[1447304400,0.20899999999999999],[1447390800,0.2064],[1447477200,0.20280000000000001],[1447563600,0.20280000000000001],[1447650000,0.20280000000000001],[1447736400,0.20660000000000001],[1447822800,0.20649999999999999],[1447909200,0.20860000000000001],[1447995600,0.21079999999999999],[1448082000,0.2109],[1448168400,0.2109],[1448254800,0.2109],[1448341200,0.20799999999999999],[1448427600,0.2054],[1448514000,0.20499999999999999],[1448600400,0.20499999999999999],[1448686800,0.2041],[1448773200,0.2041],[1448859600,0.2041],[1448946000,0.20519999999999999],[1449032400,0.2082],[1449118800,0.2051],[1449205200,0.20019999999999999],[1449291600,0.20599999999999999],[1449378000,0.20599999999999999],[1449464400,0.20599999999999999],[1449550800,0.20449999999999999],[1449637200,0.2036],[1449723600,0.20039999999999999],[1449810000,0.20130000000000001],[1449896400,0.19689999999999999],[1449982800,0.19689999999999999],[1450069200,0.19689999999999999],[1450155600,0.2021],[1450242000,0.2029],[1450328400,0.20269999999999999],[1450414800,0.19969999999999999],[1450501200,0.19539999999999999],[1450587600,0.19539999999999999],[1450674000,0.19539999999999999],[1450760400,0.1978],[1450846800,0.19989999999999999],[1450933200,0.20150000000000001],[1451019600,0.20039999999999999],[1451106000,0.20039999999999999],[1451192400,0.20039999999999999],[1451278800,0.20039999999999999],[1451365200,0.20130000000000001],[1451451600,0.2041],[1451538000,0.20119999999999999],[1451624400,0.19700000000000001],[1451710800,0.19700000000000001],[1451797200,0.19700000000000001],[1451883600,0.19700000000000001],[1451970000,null],[1452229200,0.15229999999999999],[1452315600,0.1512],[1452402000,0.1512],[1452488400,0.1512],[1452574800,0.15329999999999999],[1452661200,0.15720000000000001],[1452747600,0.1532],[1452834000,0.1573],[1452920400,0.1542],[1453006800,0.1542],[1453093200,0.1542],[1453179600,0.1542],[1453266000,0.15909999999999999],[1453352400,0.1575],[1453438800,0.15939999999999999],[1453525200,0.1623],[1453611600,0.1623],[1453698000,0.1623],[1453784400,0.16020000000000001],[1453870800,0.16250000000000001],[1453957200,0.16109999999999999],[1454043600,0.1623],[1454130000,0.16869999999999999],[1454216400,0.16869999999999999],[1454302800,0.16869999999999999],[1454389200,0.16880000000000001],[1454475600,0.16600000000000001],[1454562000,0.1694],[1454648400,0.17180000000000001],[1454734800,0.1686],[1454821200,0.1686],[1454907600,0.1686],[1454994000,0.16350000000000001],[1455080400,0.16520000000000001],[1455166800,0.16700000000000001],[1455253200,0.1648],[1455339600,0.16839999999999999],[1455426000,0.16839999999999999],[1455512400,0.16839999999999999],[1455598800,0.16839999999999999],[1455685200,0.17100000000000001],[1455771600,0.17380000000000001],[1455858000,0.1749],[1455944400,0.17530000000000001],[1456030800,0.17530000000000001],[1456117200,0.17530000000000001],[1456203600,0.17810000000000001],[1456290000,0.1764],[1456376400,0.1784],[1456462800,0.18160000000000001],[1456549200,0.17699999999999999],[1456635600,0.17699999999999999],[1456722000,0.17699999999999999],[1456808400,0.17169999999999999],[1456894800,0.1782],[1456981200,0.17499999999999999],[1457067600,0.17460000000000001],[1457154000,0.17449999999999999],[1457240400,0.17449999999999999],[1457326800,0.17449999999999999],[1457413200,0.17199999999999999],[1457499600,0.17180000000000001],[1457586000,0.1726],[1457672400,0.17280000000000001],[1457758800,0.17649999999999999],[1457845200,0.17649999999999999],[1457928000,0.17649999999999999],[1458014400,0.17730000000000001],[1458100800,0.17979999999999999],[1458187200,0.18190000000000001],[1458273600,0.18310000000000001],[1458360000,0.18429999999999999],[1458446400,0.18429999999999999],[1458532800,0.18429999999999999],[1458619200,0.18190000000000001],[1458705600,0.18079999999999999],[1458792000,0.18329999999999999],[1458878400,0.18160000000000001],[1458964800,0.18160000000000001],[1459051200,0.18160000000000001],[1459137600,0.18160000000000001],[1459224000,0.18099999999999999],[1459310400,0.18410000000000001],[1459396800,0.18490000000000001],[1459483200,0.18540000000000001],[1459569600,0.18729999999999999],[1459656000,0.18729999999999999],[1459742400,0.18729999999999999],[1459828800,0.18609999999999999],[1459915200,0.18290000000000001],[1460001600,0.18440000000000001],[1460088000,0.1812],[1460174400,0.18160000000000001],[1460260800,0.18160000000000001],[1460347200,0.18160000000000001],[1460433600,0.17949999999999999],[1460520000,0.18079999999999999],[1460606400,0.18029999999999999],[1460692800,0.17910000000000001],[1460779200,0.1792],[1460865600,0.1792],[1460952000,0.1792],[1461038400,0.18090000000000001],[1461124800,0.18079999999999999],[1461211200,0.17810000000000001],[1461297600,0.17460000000000001],[1461384000,0.17319999999999999],[1461470400,0.17319999999999999],[1461556800,0.17319999999999999],[1461643200,0.17499999999999999],[1461729600,0.17449999999999999],[1461816000,0.1749],[1461902400,0.17299999999999999],[1461988800,0.17199999999999999],[1462075200,0.17199999999999999],[1462161600,0.17199999999999999],[1462248000,0.17499999999999999],[1462334400,0.17510000000000001],[1462420800,0.1754],[1462507200,0.1759],[1462593600,0.182],[1462680000,0.182],[1462766400,0.182],[1462852800,0.18390000000000001],[1462939200,0.1883],[1463025600,0.18759999999999999],[1463112000,0.1883],[1463198400,0.1847],[1463284800,0.1847],[1463371200,0.1847],[1463457600,0.18559999999999999],[1463544000,0.18329999999999999],[1463630400,0.18210000000000001],[1463716800,0.18090000000000001],[1463803200,0.18140000000000001],[1463889600,0.18140000000000001],[1463976000,0.18140000000000001],[1464062400,0.1797],[1464148800,0.18479999999999999],[1464235200,0.184],[1464321600,0.1845],[1464408000,0.1862],[1464494400,0.1862],[1464580800,0.1862],[1464667200,0.1862],[1464753600,0.18579999999999999],[1464840000,0.1845],[1464926400,0.186],[1465012800,0.18509999999999999],[1465099200,0.18509999999999999],[1465185600,0.18509999999999999],[1465272000,0.18509999999999999],[1465358400,0.18459999999999999],[1465444800,0.186],[1465531200,0.187],[1465617600,0.18540000000000001],[1465704000,0.18540000000000001],[1465790400,0.18540000000000001],[1465876800,0.18429999999999999],[1465963200,0.18459999999999999],[1466049600,0.18390000000000001],[1466136000,0.18609999999999999],[1466222400,0.18260000000000001],[1466308800,0.18260000000000001],[1466395200,0.18260000000000001],[1466481600,0.184],[1466568000,0.1847],[1466654400,0.18290000000000001],[1466740800,0.185],[1466827200,0.1787],[1466913600,0.1787],[1467000000,0.1787],[1467086400,0.17829999999999999],[1467172800,0.18229999999999999],[1467259200,0.18579999999999999],[1467345600,0.19040000000000001],[1467432000,0.1898],[1467518400,0.1898],[1467604800,0.1898],[1467691200,0.1898],[1467777600,0.1915],[1467864000,0.19009999999999999],[1467950400,0.18940000000000001],[1468036800,0.19120000000000001],[1468123200,0.19120000000000001],[1468209600,0.19120000000000001],[1468296000,0.19170000000000001],[1468382400,0.19089999999999999],[1468468800,0.19270000000000001],[1468555200,0.19289999999999999],[1468641600,0.19120000000000001],[1468728000,0.19120000000000001],[1468814400,0.19120000000000001],[1468900800,0.1913],[1468987200,0.19159999999999999],[1469073600,0.1908],[1469160000,0.19020000000000001],[1469246400,0.19139999999999999],[1469332800,0.19139999999999999],[1469419200,0.19139999999999999],[1469505600,0.1915],[1469592000,0.19209999999999999],[1469678400,0.18990000000000001],[1469764800,0.1913],[1469851200,0.19070000000000001],[1469937600,0.19070000000000001],[1470024000,0.19070000000000001],[1470110400,0.19109999999999999],[1470196800,0.18920000000000001],[1470283200,0.17960000000000001],[1470369600,0.1822],[1470456000,0.1812],[1470542400,0.1812],[1470628800,0.1812],[1470715200,0.17929999999999999],[1470801600,0.17949999999999999],[1470888000,0.18060000000000001],[1470974400,0.17910000000000001],[1471060800,0.1787],[1471147200,0.1787],[1471233600,0.1787],[1471320000,0.17760000000000001],[1471406400,0.17499999999999999],[1471492800,0.1779],[1471579200,0.17710000000000001],[1471665600,0.17730000000000001],[1471752000,0.17730000000000001],[1471838400,0.17730000000000001],[1471924800,0.17749999999999999],[1472011200,0.1792],[1472097600,0.1769],[1472184000,0.1767],[1472270400,0.17699999999999999],[1472356800,0.17699999999999999],[1472443200,0.17699999999999999],[1472529600,0.1767],[1472616000,0.17560000000000001],[1472702400,0.17649999999999999],[1472788800,0.1774],[1472875200,0.1779],[1472961600,0.1779],[1473048000,0.1779],[1473134400,0.1779],[1473220800,0.17519999999999999],[1473307200,0.1741],[1473393600,0.17180000000000001],[1473480000,0.16789999999999999],[1473566400,0.16789999999999999],[1473652800,0.16789999999999999],[1473739200,0.17030000000000001],[1473825600,0.16739999999999999],[1473912000,0.16550000000000001],[1473998400,0.1681],[1474084800,0.1663],[1474171200,0.1663],[1474257600,0.1663],[1474344000,0.16600000000000001],[1474430400,0.16569999999999999],[1474516800,0.16980000000000001],[1474603200,0.17080000000000001],[1474689600,0.1686],[1474776000,0.1686],[1474862400,0.1686],[1474948800,0.16619999999999999],[1475035200,0.1676],[1475121600,0.1668],[1475208000,0.1658],[1475294400,0.16520000000000001],[1475380800,0.16520000000000001],[1475467200,0.16520000000000001],[1475553600,0.16539999999999999],[1475640000,0.16370000000000001],[1475726400,0.16470000000000001],[1475812800,0.1666],[1475899200,0.1651],[1475985600,0.1651],[1476072000,0.1651],[1476158400,0.16550000000000001],[1476244800,0.16309999999999999],[1476331200,0.1651],[1476417600,0.16550000000000001],[1476504000,0.16639999999999999],[1476590400,0.16639999999999999],[1476676800,0.16639999999999999],[1476763200,0.16589999999999999],[1476849600,0.1666],[1476936000,0.16600000000000001],[1477022400,0.16539999999999999],[1477108800,0.1643],[1477195200,0.1643],[1477281600,0.1643],[1477368000,0.16700000000000001],[1477454400,0.16520000000000001],[1477540800,0.16619999999999999],[1477627200,0.16159999999999999],[1477713600,0.1648],[1477800000,0.1648],[1477886400,0.1648],[1477972800,0.1656],[1478059200,0.1653],[1478145600,0.16619999999999999],[1478232000,0.16639999999999999],[1478318400,0.1656],[1478404800,0.1656],[1478494800,0.1656],[1478581200,0.16889999999999999],[1478667600,0.1706],[1478754000,0.1694],[1478840400,0.1671],[1478926800,0.1666],[1479013200,0.1666],[1479099600,0.1666],[1479186000,0.16500000000000001],[1479272400,0.16750000000000001],[1479358800,0.16950000000000001],[1479445200,0.17280000000000001],[1479531600,0.17100000000000001],[1479618000,0.17100000000000001],[1479704400,0.17100000000000001],[1479790800,0.17330000000000001],[1479877200,0.1736],[1479963600,0.1754],[1480050000,0.1754],[1480136400,0.17519999999999999],[1480222800,0.17519999999999999],[1480309200,0.17519999999999999],[1480395600,0.17530000000000001],[1480482000,0.17549999999999999],[1480568400,0.17130000000000001],[1480654800,0.1694],[1480741200,0.16880000000000001],[1480827600,0.16880000000000001],[1480914000,0.16880000000000001],[1481000400,0.16789999999999999],[1481086800,0.1668],[1481173200,0.1711],[1481259600,0.1699],[1481346000,0.1709],[1481432400,0.1709],[1481518800,0.1709],[1481605200,0.17150000000000001],[1481691600,0.1744],[1481778000,0.1744],[1481864400,0.17630000000000001],[1481950800,0.17530000000000001],[1482037200,0.17530000000000001],[1482123600,0.17530000000000001],[1482210000,0.17549999999999999],[1482296400,0.1782],[1482382800,0.1774],[1482469200,0.1759],[1482555600,0.17580000000000001],[1482642000,0.17580000000000001],[1482728400,0.17580000000000001],[1482814800,0.17580000000000001],[1482901200,0.17649999999999999],[1482987600,0.17430000000000001],[1483074000,0.17469999999999999],[1483160400,0.17269999999999999],[1483246800,0.17269999999999999],[1483333200,0.17269999999999999],[1483419600,0.17269999999999999],[1483506000,null],[1484715600,0.16270000000000001],[1484802000,null],[1487826000,0.16980000000000001],[1487912400,0.1721],[1487998800,0.17460000000000001],[1488085200,0.17460000000000001],[1488171600,0.17460000000000001],[1488258000,0.17230000000000001],[1488344400,0.1734],[1488430800,0.1767],[1488517200,0.1757],[1488603600,0.1764],[1488690000,0.1764],[1488776400,0.1764],[1488862800,0.17680000000000001],[1488949200,0.1774],[1489035600,0.17810000000000001],[1489122000,0.17899999999999999],[1489208400,0.17929999999999999],[1489294800,0.17929999999999999],[1489377600,0.17929999999999999],[1489464000,0.1799],[1489550400,0.17860000000000001],[1489636800,0.1797],[1489723200,0.1779],[1489809600,0.17780000000000001],[1489896000,0.17780000000000001],[1489982400,0.17780000000000001],[1490068800,0.17630000000000001],[1490155200,0.17599999999999999],[1490241600,0.17749999999999999],[1490328000,0.1767],[1490414400,0.17610000000000001],[1490500800,0.17610000000000001],[1490587200,0.17610000000000001],[1490673600,0.17419999999999999],[1490760000,0.1749],[1490846400,0.1741],[1490932800,0.1741],[1491019200,0.17269999999999999],[1491105600,0.17269999999999999],[1491192000,0.17269999999999999],[1491278400,0.17380000000000001],[1491364800,0.17469999999999999],[1491451200,0.1759],[1491537600,0.1757],[1491624000,0.17530000000000001],[1491710400,0.17530000000000001],[1491796800,0.17530000000000001],[1491883200,0.1757],[1491969600,0.17610000000000001],[1492056000,0.1754],[1492142400,0.1739],[1492228800,0.1739],[1492315200,0.1739],[1492401600,0.1739],[1492488000,0.17699999999999999],[1492574400,0.1767],[1492660800,0.17630000000000001],[1492747200,0.17849999999999999],[1492833600,0.1794],[1492920000,0.1794],[1493006400,0.1794],[1493092800,0.18210000000000001],[1493179200,0.1817],[1493265600,0.182],[1493352000,0.1827],[1493438400,0.18140000000000001],[1493524800,0.18140000000000001],[1493611200,0.18140000000000001],[1493697600,0.18179999999999999],[1493784000,0.1817],[1493870400,0.18190000000000001],[1493956800,0.18609999999999999],[1494043200,0.18509999999999999],[1494129600,0.18509999999999999],[1494216000,0.18509999999999999],[1494302400,0.18559999999999999],[1494388800,0.1857],[1494475200,0.18459999999999999],[1494561600,0.18529999999999999],[1494648000,0.18590000000000001],[1494734400,0.18590000000000001],[1494820800,0.18590000000000001],[1494907200,0.18740000000000001],[1494993600,0.186],[1495080000,0.18540000000000001],[1495166400,0.18629999999999999],[1495252800,0.18820000000000001],[1495339200,0.18820000000000001],[1495425600,0.18820000000000001],[1495512000,0.19189999999999999],[1495598400,0.192],[1495684800,0.19309999999999999],[1495771200,0.1971],[1495857600,0.1963],[1495944000,0.1963],[1496030400,0.1963],[1496116800,0.1963],[1496203200,0.19800000000000001],[1496289600,0.1996],[1496376000,0.2001],[1496462400,0.19989999999999999],[1496548800,0.19989999999999999],[1496635200,0.19989999999999999],[1496721600,0.20039999999999999],[1496808000,0.19850000000000001],[1496894400,0.20019999999999999],[1496980800,0.19719999999999999],[1497067200,0.1958],[1497153600,0.1958],[1497240000,0.1958],[1497326400,0.19650000000000001],[1497412800,0.1988],[1497499200,0.2001],[1497585600,0.2019],[1497672000,0.20069999999999999],[1497758400,0.20069999999999999],[1497844800,0.20069999999999999],[1497931200,0.20200000000000001],[1498017600,0.20069999999999999],[1498104000,0.20230000000000001],[1498190400,0.2011],[1498276800,0.19900000000000001],[1498363200,0.19900000000000001],[1498449600,0.19900000000000001],[1498536000,0.19750000000000001],[1498622400,0.19500000000000001],[1498708800,0.1976],[1498795200,0.1925],[1498881600,0.1938],[1498968000,0.1938],[1499054400,0.1938],[1499140800,0.19270000000000001],[1499227200,0.19270000000000001],[1499313600,0.1948],[1499400000,0.19350000000000001],[1499486400,0.19500000000000001],[1499572800,0.19500000000000001],[1499659200,0.19500000000000001],[1499745600,0.1958],[1499832000,0.1948],[1499918400,0.19750000000000001],[1500004800,0.19769999999999999],[1500091200,0.19869999999999999],[1500177600,0.19869999999999999],[1500264000,0.19869999999999999],[1500350400,0.20100000000000001],[1500436800,0.2009],[1500523200,0.2026],[1500609600,0.20300000000000001],[1500696000,0.20330000000000001],[1500782400,0.20330000000000001],[1500868800,0.20330000000000001],[1500955200,0.20280000000000001],[1501041600,0.2031],[1501128000,0.20430000000000001],[1501214400,0.2051],[1501300800,0.20399999999999999],[1501387200,0.20399999999999999],[1501473600,0.20399999999999999],[1501560000,0.2079],[1501646400,0.20899999999999999],[1501732800,0.2021],[1501819200,0.20150000000000001],[1501905600,null],[1502164800,0.20219999999999999],[1502251200,0.20150000000000001],[1502337600,0.2029],[1502424000,0.20100000000000001],[1502510400,0.20169999999999999],[1502596800,0.20169999999999999],[1502683200,0.20169999999999999],[1502769600,0.2041],[1502856000,0.20669999999999999],[1502942400,0.20749999999999999],[1503028800,null],[1505793600,0.20419999999999999],[1505880000,0.2039],[1505966400,null],[1506139200,0.20369999999999999],[1506225600,0.20369999999999999],[1506312000,0.20369999999999999],[1506398400,0.20499999999999999],[1506484800,0.20480000000000001],[1506571200,0.2056],[1506657600,0.20499999999999999],[1506744000,0.20660000000000001],[1506830400,0.20660000000000001],[1506916800,0.20660000000000001],[1507003200,0.20549999999999999],[1507089600,0.2054],[1507176000,0.2054],[1507262400,0.20669999999999999],[1507348800,0.2036],[1507435200,0.2036],[1507521600,0.2036],[1507608000,0.20330000000000001],[1507694400,0.20499999999999999],[1507780800,0.20280000000000001],[1507867200,null],[1507953600,0.20380000000000001],[1508040000,0.20380000000000001],[1508126400,0.20380000000000001],[1508212800,0.2051],[1508299200,null],[1508990400,0.21049999999999999],[1509076800,0.21229999999999999],[1509163200,0.21379999999999999],[1509249600,0.21379999999999999],[1509336000,0.21379999999999999],[1509422400,0.21210000000000001],[1509508800,0.2114],[1509595200,0.20619999999999999],[1509681600,0.20760000000000001],[1509768000,0.20810000000000001],[1509854400,0.20810000000000001],[1509944400,0.20810000000000001],[1510030800,0.20930000000000001],[1510117200,0.2079],[1510203600,0.21179999999999999],[1510290000,0.2114],[1510376400,0.20930000000000001],[1510462800,0.20930000000000001],[1510549200,0.20930000000000001],[1510635600,0.2099],[1510722000,0.214],[1510808400,0.20910000000000001],[1510894800,0.2087],[1510981200,0.20710000000000001],[1511067600,0.20710000000000001],[1511154000,0.20710000000000001],[1511240400,0.2051],[1511326800,0.20530000000000001],[1511413200,0.2014],[1511499600,0.2014],[1511586000,0.20039999999999999],[1511672400,0.20039999999999999],[1511758800,0.20039999999999999],[1511845200,0.2019],[1511931600,null],[1512104400,0.21229999999999999],[1512190800,0.2102],[1512277200,0.2102],[1512363600,0.2102],[1512450000,0.21479999999999999],[1512536400,0.21179999999999999],[1512622800,0.21229999999999999],[1512709200,null],[1513400400,0.21299999999999999],[1513486800,0.21299999999999999],[1513573200,0.21299999999999999],[1513659600,0.21199999999999999],[1513746000,0.21099999999999999],[1513832400,null],[1514350800,0.20930000000000001],[1514437200,0.2092],[1514523600,0.2112],[1514610000,0.20799999999999999],[1514696400,0.20799999999999999],[1514782800,0.20799999999999999],[1514869200,0.20799999999999999],[1514955600,null],[1518152400,0.15260000000000001],[1518238800,0.1603],[1518325200,0.1603],[1518411600,0.1603],[1518498000,0.16339999999999999],[1518584400,0.16309999999999999],[1518670800,0.16300000000000001],[1518757200,0.16689999999999999],[1518843600,0.1691],[1518930000,0.1691],[1519016400,0.1691],[1519102800,0.1691],[1519189200,0.16750000000000001],[1519275600,0.16420000000000001],[1519362000,0.1673],[1519448400,0.1739],[1519534800,0.1739],[1519621200,0.1739],[1519707600,0.17460000000000001],[1519794000,0.17219999999999999],[1519880400,0.16980000000000001],[1519966800,0.16650000000000001],[1520053200,0.16750000000000001],[1520139600,0.16750000000000001],[1520226000,0.16750000000000001],[1520312400,0.1701],[1520398800,0.16969999999999999],[1520485200,0.1699],[1520571600,0.17080000000000001],[1520658000,0.17560000000000001],[1520744400,0.17560000000000001],[1520827200,0.17560000000000001],[1520913600,0.17280000000000001],[1521000000,0.1714],[1521086400,0.17019999999999999],[1521172800,0.16930000000000001],[1521259200,0.16969999999999999],[1521345600,0.16969999999999999],[1521432000,0.16969999999999999],[1521518400,0.1678],[1521604800,0.16850000000000001],[1521691200,0.16700000000000001],[1521777600,0.15989999999999999],[1521864000,0.1547],[1521950400,0.1547],[1522036800,0.1547],[1522123200,0.1615],[1522209600,0.15840000000000001],[1522296000,0.15970000000000001],[1522382400,0.16170000000000001],[1522468800,0.16170000000000001],[1522555200,0.16170000000000001],[1522641600,0.16170000000000001],[1522728000,0.15809999999999999],[1522814400,0.1608],[1522900800,0.16139999999999999],[1522987200,0.16220000000000001],[1523073600,0.15620000000000001],[1523160000,0.15620000000000001],[1523246400,0.15620000000000001],[1523332800,0.15759999999999999],[1523419200,0.1608],[1523505600,0.15920000000000001],[1523592000,0.16009999999999999],[1523678400,0.15859999999999999],[1523764800,0.15859999999999999],[1523851200,0.15859999999999999],[1523937600,0.16200000000000001],[1524024000,0.1641],[1524110400,0.1643],[1524196800,0.16289999999999999],[1524283200,0.16139999999999999],[1524369600,0.16139999999999999],[1524456000,0.16139999999999999],[1524542400,0.16159999999999999],[1524628800,0.1603],[1524715200,0.159],[1524801600,0.16220000000000001],[1524888000,0.1615],[1524974400,0.1615],[1525060800,0.1615],[1525147200,0.1593],[1525233600,0.16120000000000001],[1525320000,0.15329999999999999],[1525406400,0.15310000000000001],[1525492800,0.1552],[1525579200,0.1552],[1525665600,0.1552],[1525752000,0.15709999999999999],[1525838400,0.15709999999999999],[1525924800,0.16039999999999999],[1526011200,0.16289999999999999],[1526097600,0.16350000000000001],[1526184000,0.16350000000000001],[1526270400,0.16350000000000001],[1526356800,0.16239999999999999],[1526443200,0.1603],[1526529600,0.16059999999999999],[1526616000,0.16009999999999999],[1526702400,0.1598],[1526788800,0.1598],[1526875200,0.1598],[1526961600,0.1615],[1527048000,0.15809999999999999],[1527134400,0.1583],[1527220800,0.15759999999999999],[1527307200,0.15670000000000001],[1527393600,0.15670000000000001],[1527480000,0.15670000000000001],[1527566400,0.15670000000000001],[1527652800,0.1552],[1527739200,0.15870000000000001],[1527825600,0.15690000000000001],[1527912000,0.15790000000000001],[1527998400,0.15790000000000001],[1528084800,0.15790000000000001],[1528171200,0.16139999999999999],[1528257600,0.16109999999999999],[1528344000,0.16500000000000001],[1528430400,0.16239999999999999],[1528516800,0.16370000000000001],[1528603200,0.16370000000000001],[1528689600,0.16370000000000001],[1528776000,0.16220000000000001],[1528862400,0.1638],[1528948800,0.1628],[1529035200,0.16309999999999999],[1529121600,0.16270000000000001],[1529208000,0.16270000000000001],[1529294400,0.16270000000000001],[1529380800,0.16170000000000001],[1529467200,0.16189999999999999],[1529553600,0.16039999999999999],[1529640000,0.16],[1529726400,0.159],[1529812800,0.159],[1529899200,0.159],[1529985600,0.15590000000000001],[1530072000,0.1547],[1530158400,0.15379999999999999],[1530244800,0.15609999999999999],[1530331200,0.1555],[1530417600,0.1555],[1530504000,0.1555],[1530590400,0.157],[1530676800,0.15540000000000001],[1530763200,0.15540000000000001],[1530849600,0.15740000000000001],[1530936000,0.1588],[1531022400,0.1588],[1531108800,0.1588],[1531195200,0.16],[1531281600,0.1608],[1531368000,0.1605],[1531454400,0.16259999999999999],[1531540800,0.1618],[1531627200,0.1618],[1531713600,0.1618],[1531800000,0.1603],[1531886400,0.16189999999999999],[1531972800,0.16189999999999999],[1532059200,0.16170000000000001],[1532145600,0.161],[1532232000,0.161],[1532318400,0.161],[1532404800,0.1608],[1532491200,0.16270000000000001],[1532577600,0.16439999999999999],[1532664000,0.16370000000000001],[1532750400,0.16259999999999999],[1532836800,0.16259999999999999],[1532923200,0.16259999999999999],[1533009600,0.15959999999999999],[1533096000,0.1618],[1533182400,0.1583],[1533268800,0.15909999999999999],[1533355200,0.16250000000000001],[1533441600,0.16250000000000001],[1533528000,0.16250000000000001],[1533614400,0.1638],[1533700800,0.16489999999999999],[1533787200,0.1648],[1533873600,0.16569999999999999],[1533960000,0.16589999999999999],[1534046400,0.16589999999999999],[1534132800,0.16589999999999999],[1534219200,0.1661],[1534305600,0.1656],[1534392000,0.16539999999999999],[1534478400,0.16589999999999999],[1534564800,0.16769999999999999],[1534651200,0.16769999999999999],[1534737600,0.16769999999999999],[1534824000,0.16689999999999999],[1534910400,0.16520000000000001],[1534996800,0.1633],[1535083200,0.16250000000000001],[1535169600,0.1638],[1535256000,0.1638],[1535342400,0.1638],[1535428800,0.16350000000000001],[1535515200,0.16120000000000001],[1535601600,0.16289999999999999],[1535688000,0.16089999999999999],[1535774400,0.16159999999999999],[1535860800,0.16159999999999999],[1535947200,0.16159999999999999],[1536033600,0.16159999999999999],[1536120000,0.16020000000000001],[1536206400,0.1603],[1536292800,0.16239999999999999],[1536379200,0.16059999999999999],[1536465600,0.16059999999999999],[1536552000,0.16059999999999999],[1536638400,0.16159999999999999],[1536724800,0.1623],[1536811200,0.16220000000000001],[1536897600,0.16350000000000001],[1536984000,0.1653],[1537070400,0.1653],[1537156800,0.1653],[1537243200,0.16370000000000001],[1537329600,0.16339999999999999],[1537416000,0.16300000000000001],[1537502400,0.1633],[1537588800,0.16600000000000001],[1537675200,0.16600000000000001],[1537761600,0.16600000000000001],[1537848000,0.1638],[1537934400,0.1641],[1538020800,0.16520000000000001],[1538107200,0.1651],[1538193600,0.16739999999999999],[1538280000,0.16739999999999999],[1538366400,0.16739999999999999],[1538452800,0.16750000000000001],[1538539200,0.16919999999999999],[1538625600,0.1681],[1538712000,0.16689999999999999],[1538798400,0.16789999999999999],[1538884800,0.16789999999999999],[1538971200,0.16789999999999999],[1539057600,0.16880000000000001],[1539144000,0.16969999999999999],[1539230400,0.1605],[1539316800,0.15640000000000001],[1539403200,0.1585],[1539489600,0.1585],[1539576000,0.1585],[1539662400,0.15770000000000001],[1539748800,0.16200000000000001],[1539835200,0.16209999999999999],[1539921600,0.16070000000000001],[1540008000,0.1618],[1540094400,0.1618],[1540180800,0.1618],[1540267200,0.1646],[1540353600,0.1648],[1540440000,0.159],[1540526400,0.16439999999999999],[1540612800,0.16159999999999999],[1540699200,0.16159999999999999],[1540785600,0.16159999999999999],[1540872000,0.16109999999999999],[1540958400,0.1633],[1541044800,0.16539999999999999],[1541131200,0.15459999999999999],[1541217600,0.15490000000000001],[1541304000,0.15490000000000001],[1541394000,0.15490000000000001],[1541480400,0.1603],[1541566800,0.16220000000000001],[1541653200,0.1663],[1541739600,0.1668],[1541826000,0.16900000000000001],[1541912400,0.16900000000000001],[1541998800,0.16900000000000001],[1542085200,0.16700000000000001],[1542171600,0.1651],[1542258000,0.16719999999999999],[1542344400,0.17130000000000001],[1542430800,0.17330000000000001],[1542517200,0.17330000000000001],[1542603600,0.17330000000000001],[1542690000,0.17050000000000001],[1542776400,0.1646],[1542862800,0.16470000000000001],[1542949200,0.16470000000000001],[1543035600,0.1638],[1543122000,0.1638],[1543208400,0.1638],[1543294800,0.16669999999999999],[1543381200,0.16669999999999999],[1543467600,0.17299999999999999],[1543554000,0.16839999999999999],[1543640400,0.17199999999999999],[1543726800,0.17199999999999999],[1543813200,0.17199999999999999],[1543899600,0.1729],[1543986000,0.16619999999999999],[1544072400,0.16619999999999999],[1544158800,0.16619999999999999],[1544245200,0.16209999999999999],[1544331600,0.16209999999999999],[1544418000,0.16209999999999999],[1544504400,0.1651],[1544590800,0.1668],[1544677200,0.16800000000000001],[1544763600,0.17019999999999999],[1544850000,0.1663],[1544936400,0.1663],[1545022800,0.1663],[1545109200,0.16259999999999999],[1545195600,0.16120000000000001],[1545282000,0.16039999999999999],[1545368400,0.161],[1545454800,0.15709999999999999],[1545541200,0.15709999999999999],[1545627600,0.15709999999999999],[1545714000,0.15060000000000001],[1545800400,0.15060000000000001],[1545886800,0.1603],[1545973200,0.16470000000000001],[1546059600,0.16039999999999999],[1546146000,0.16039999999999999],[1546232400,0.16039999999999999],[1546318800,0.1618],[1546405200,0.1618],[1546491600,null],[1546664400,0.154],[1546750800,0.154],[1546837200,0.154],[1546923600,null],[1547874000,0.16239999999999999],[1547960400,0.16239999999999999],[1548046800,0.16239999999999999],[1548133200,0.16239999999999999],[1548219600,0.16309999999999999],[1548306000,0.16880000000000001],[1548392400,0.17219999999999999],[1548478800,0.1774],[1548565200,0.1774],[1548651600,0.1774],[1548738000,0.17680000000000001],[1548824400,0.17419999999999999],[1548910800,0.1774],[1548997200,0.1749],[1549083600,0.1744],[1549170000,0.1744],[1549256400,0.1744],[1549342800,0.1754],[1549429200,0.1789],[1549515600,0.1769],[1549602000,0.17549999999999999],[1549688400,0.1797],[1549774800,0.1797],[1549861200,0.1797],[1549947600,0.17699999999999999],[1550034000,0.1767],[1550120400,0.1767],[1550206800,0.17660000000000001],[1550293200,0.18010000000000001],[1550379600,0.18010000000000001],[1550466000,0.18010000000000001],[1550552400,0.18010000000000001],[1550638800,0.1789],[1550725200,0.1782],[1550811600,0.17749999999999999],[1550898000,0.17730000000000001],[1550984400,0.17730000000000001],[1551070800,0.17730000000000001],[1551157200,0.17430000000000001],[1551243600,0.17519999999999999],[1551330000,0.17599999999999999],[1551416400,0.17580000000000001],[1551502800,0.17929999999999999],[1551589200,0.17929999999999999],[1551675600,0.17929999999999999],[1551762000,0.17730000000000001],[1551848400,0.17730000000000001],[1551934800,0.1782],[1552021200,0.1772],[1552107600,0.1767],[1552194000,0.1767],[1552276800,0.1767],[1552363200,0.17899999999999999],[1552449600,0.17899999999999999],[1552536000,0.17960000000000001],[1552622400,0.17780000000000001],[1552708800,0.17910000000000001],[1552795200,0.17910000000000001],[1552881600,0.17910000000000001],[1552968000,0.17660000000000001],[1553054400,0.1754],[1553140800,0.17280000000000001],[1553227200,0.18029999999999999],[1553313600,0.17879999999999999],[1553400000,0.17879999999999999],[1553486400,0.17879999999999999],[1553572800,0.1779],[1553659200,0.18310000000000001],[1553745600,0.1835],[1553832000,0.18429999999999999],[1553918400,0.1865],[1554004800,0.1865],[1554091200,0.1865],[1554177600,0.1895],[1554264000,0.18920000000000001],[1554350400,0.19070000000000001],[1554436800,0.18909999999999999],[1554523200,0.18740000000000001],[1554609600,0.18740000000000001],[1554696000,0.18740000000000001],[1554782400,0.1837],[1554868800,0.18379999999999999],[1554955200,0.18079999999999999],[1555041600,0.17849999999999999],[1555128000,0.18149999999999999],[1555214400,0.18149999999999999],[1555300800,0.18149999999999999],[1555387200,0.18229999999999999],[1555473600,0.1772],[1555560000,0.17979999999999999],[1555646400,0.1782],[1555732800,0.1782],[1555819200,0.1782],[1555905600,0.1782],[1555992000,0.1792],[1556078400,0.1822],[1556164800,0.1812],[1556251200,0.1797],[1556337600,0.1779],[1556424000,0.1779],[1556510400,0.1779],[1556596800,0.17610000000000001],[1556683200,0.18149999999999999],[1556769600,0.1777],[1556856000,0.17730000000000001],[1556942400,0.17979999999999999],[1557028800,0.17979999999999999],[1557115200,0.17979999999999999],[1557201600,0.18029999999999999],[1557288000,0.17299999999999999],[1557374400,0.17199999999999999],[1557460800,0.17100000000000001],[1557547200,null],[1557892800,0.1704],[1557979200,0.17319999999999999],[1558065600,0.1787],[1558152000,0.17749999999999999],[1558238400,0.17749999999999999],[1558324800,0.17749999999999999],[1558411200,0.17810000000000001],[1558497600,0.18149999999999999],[1558584000,0.18360000000000001],[1558670400,0.1792],[1558756800,0.1782],[1558843200,0.1782],[1558929600,0.1782],[1559016000,0.1782],[1559102400,0.17829999999999999],[1559188800,0.1782],[1559275200,0.17929999999999999],[1559361600,0.1779],[1559448000,0.1779],[1559534400,0.1779],[1559620800,0.1714],[1559707200,0.18079999999999999],[1559793600,0.18820000000000001],[1559880000,0.19350000000000001],[1559966400,0.19439999999999999],[1560052800,0.19439999999999999],[1560139200,0.19439999999999999],[1560225600,0.19489999999999999],[1560312000,0.193],[1560398400,0.19259999999999999],[1560484800,0.189],[1560571200,0.19059999999999999],[1560657600,0.19059999999999999],[1560744000,0.19059999999999999],[1560830400,0.18920000000000001],[1560916800,0.19020000000000001],[1561003200,0.19209999999999999],[1561089600,0.1971],[1561176000,0.1961],[1561262400,0.1961],[1561348800,0.1961],[1561435200,0.1963],[1561521600,0.19489999999999999],[1561608000,0.1943],[1561694400,0.1938],[1561780800,0.1923],[1561867200,0.1923],[1561953600,0.1923],[1562040000,0.19689999999999999],[1562126400,0.20069999999999999],[1562212800,0.20300000000000001],[1562299200,0.20300000000000001],[1562385600,0.20269999999999999],[1562472000,0.20269999999999999],[1562558400,0.20269999999999999],[1562644800,0.20119999999999999],[1562731200,0.20230000000000001],[1562817600,0.20169999999999999],[1562904000,0.20280000000000001],[1562990400,0.20680000000000001],[1563076800,0.20680000000000001],[1563163200,0.20680000000000001],[1563249600,0.2069],[1563336000,0.2046],[1563422400,0.20549999999999999],[1563508800,0.21249999999999999],[1563595200,0.20849999999999999],[1563681600,0.20849999999999999],[1563768000,0.20849999999999999],[1563854400,0.2077],[1563940800,0.20960000000000001],[1564027200,0.20649999999999999],[1564113600,0.21160000000000001],[1564200000,0.22450000000000001],[1564286400,0.22450000000000001],[1564372800,0.22450000000000001],[1564459200,0.23089999999999999],[1564545600,0.2266],[1564632000,0.22939999999999999],[1564718400,0.22800000000000001],[1564804800,0.2261],[1564891200,0.2261],[1564977600,0.2261],[1565064000,0.21779999999999999],[1565150400,0.22420000000000001],[1565236800,0.22720000000000001],[1565323200,0.23150000000000001],[1565409600,0.2301],[1565496000,0.2301],[1565582400,0.2301],[1565668800,0.2248],[1565755200,0.2291],[1565841600,0.22059999999999999],[1565928000,0.2311],[1566014400,0.2341],[1566100800,0.2341],[1566187200,0.2341],[1566273600,0.23469999999999999],[1566360000,0.23100000000000001],[1566446400,0.2326],[1566532800,0.23499999999999999],[1566619200,0.2258],[1566705600,0.2258],[1566792000,0.2258],[1566878400,0.2311],[1566964800,0.2356],[1567051200,0.2344],[1567137600,0.23810000000000001],[1567224000,0.23630000000000001],[1567310400,0.23630000000000001],[1567396800,0.23630000000000001],[1567483200,0.23630000000000001],[1567569600,0.23430000000000001],[1567656000,0.23669999999999999],[1567742400,0.24349999999999999],[1567828800,0.24299999999999999],[1567915200,0.24299999999999999],[1568001600,0.24299999999999999],[1568088000,0.23799999999999999],[1568174400,0.22850000000000001],[1568260800,0.22270000000000001],[1568347200,0.2273],[1568433600,0.22339999999999999],[1568520000,0.22339999999999999],[1568606400,0.22339999999999999],[1568692800,0.2238],[1568779200,0.22869999999999999],[1568865600,0.22800000000000001],[1568952000,0.2288],[1569038400,0.22450000000000001],[1569124800,0.22450000000000001],[1569211200,0.22450000000000001],[1569297600,0.2268],[1569384000,0.2261],[1569470400,0.2266],[1569556800,0.23119999999999999],[1569643200,0.22720000000000001],[1569729600,0.22720000000000001],[1569816000,0.22720000000000001],[1569902400,0.22969999999999999],[1569988800,0.2298],[1570075200,0.22470000000000001],[1570161600,0.2298],[1570248000,0.2379],[1570334400,0.2379],[1570420800,0.2379],[1570507200,0.2344],[1570593600,0.2288],[1570680000,0.23530000000000001],[1570766400,0.2379],[1570852800,0.2389],[1570939200,0.2389],[1571025600,0.2389],[1571112000,0.23960000000000001],[1571198400,0.2412],[1571284800,0.23910000000000001],[1571371200,0.2379],[1571457600,0.2374],[1571544000,0.2374],[1571630400,0.2374],[1571716800,0.23469999999999999],[1571803200,0.22600000000000001],[1571889600,0.2261],[1571976000,0.23269999999999999],[1572062400,0.23069999999999999],[1572148800,0.23069999999999999],[1572235200,0.23069999999999999],[1572321600,0.23150000000000001],[1572408000,0.23830000000000001],[1572494400,0.2404],[1572580800,0.2397],[1572667200,0.24099999999999999],[1572753600,0.24099999999999999],[1572843600,0.24099999999999999],[1572930000,0.2369],[1573016400,0.23039999999999999],[1573102800,0.23169999999999999],[1573189200,0.2445],[1573275600,0.2462],[1573362000,0.2462],[1573448400,0.2462],[1573534800,0.2442],[1573621200,0.24690000000000001],[1573707600,0.24929999999999999],[1573794000,0.25590000000000002],[1573880400,0.25619999999999998],[1573966800,0.25619999999999998],[1574053200,0.25619999999999998],[1574139600,0.25790000000000002],[1574226000,0.25840000000000002],[1574312400,0.25430000000000003],[1574398800,0.25040000000000001],[1574485200,0.25019999999999998],[1574571600,0.25019999999999998],[1574658000,0.25019999999999998],[1574744400,0.2495],[1574830800,0.25290000000000001],[1574917200,0.25180000000000002],[1575003600,0.25180000000000002],[1575090000,0.24759999999999999],[1575176400,0.24759999999999999],[1575262800,0.24759999999999999],[1575349200,0.24210000000000001],[1575435600,0.2399],[1575522000,0.2412],[1575608400,0.24379999999999999],[1575694800,0.24279999999999999],[1575781200,0.24279999999999999],[1575867600,0.24279999999999999],[1575954000,0.24360000000000001],[1576040400,0.23930000000000001],[1576126800,0.24129999999999999],[1576213200,0.2432],[1576299600,0.2472],[1576386000,0.2472],[1576472400,0.2472],[1576558800,0.23699999999999999],[1576645200,0.23580000000000001],[1576731600,0.23280000000000001],[1576818000,0.2329],[1576904400,0.23280000000000001],[1576990800,0.23280000000000001],[1577077200,0.23280000000000001],[1577163600,0.22939999999999999],[1577250000,0.2278],[1577336400,0.2278],[1577422800,0.22550000000000001],[1577509200,0.23089999999999999],[1577595600,0.23089999999999999],[1577682000,0.23089999999999999],[1577768400,0.22570000000000001],[1577854800,0.22370000000000001],[1577941200,0.22370000000000001],[1578027600,null],[1641618000,0.15720000000000001],[1641704400,0.15720000000000001],[1641790800,0.15720000000000001],[1641877200,0.15620000000000001],[1641963600,0.15890000000000001],[1642050000,0.159],[1642136400,0.15920000000000001],[1642222800,0.1588],[1642309200,0.1588],[1642395600,0.1588],[1642482000,0.1588],[1642568400,0.15579999999999999],[1642654800,0.15509999999999999],[1642741200,0.15659999999999999],[1642827600,0.15479999999999999],[1642914000,0.15479999999999999],[1643000400,0.15479999999999999],[1643086800,0.15040000000000001],[1643173200,0.14649999999999999],[1643259600,0.14549999999999999],[1643346000,0.14760000000000001],[1643432400,0.15509999999999999],[1643518800,0.15509999999999999],[1643605200,0.15509999999999999],[1643691600,0.1552],[1643778000,0.15909999999999999],[1643864400,0.16159999999999999],[1643950800,0.1578],[1644037200,0.15490000000000001],[1644123600,0.15490000000000001],[1644210000,0.15490000000000001],[1644296400,0.15529999999999999],[1644382800,null],[1646456400,0.14019999999999999],[1646542800,0.14019999999999999],[1646629200,0.14019999999999999],[1646715600,0.13420000000000001],[1646802000,null],[1649217600,0.15029999999999999],[1649304000,0.14999999999999999],[1649390400,null],[1649736000,0.14849999999999999],[1649822400,null],[1650340800,0.14549999999999999],[1650427200,0.1497],[1650513600,null],[1650600000,0.14899999999999999],[1650686400,null],[1651118400,0.1479],[1651204800,0.15429999999999999],[1651291200,0.14280000000000001],[1651377600,0.14280000000000001],[1651464000,0.14280000000000001],[1651550400,0.1414],[1651636800,0.1447],[1651723200,0.14979999999999999],[1651809600,0.1449],[1651896000,0.14019999999999999],[1651982400,0.14019999999999999],[1652068800,0.14019999999999999],[1652155200,0.1376],[1652241600,0.1371],[1652328000,0.13739999999999999],[1652414400,0.1389],[1652500800,0.14280000000000001],[1652587200,0.14280000000000001],[1652673600,0.14280000000000001],[1652760000,0.1421],[1652846400,0.14299999999999999],[1652932800,0.1368],[1653019200,0.1376],[1653105600,0.13969999999999999],[1653192000,0.13969999999999999],[1653278400,0.13969999999999999],[1653364800,0.14460000000000001],[1653451200,0.1421],[1653537600,0.14249999999999999],[1653624000,0.14580000000000001],[1653710400,0.14899999999999999],[1653796800,0.14899999999999999],[1653883200,0.14899999999999999],[1653969600,0.14899999999999999],[1654056000,0.14660000000000001],[1654142400,0.1444],[1654228800,0.1467],[1654315200,0.14460000000000001],[1654401600,0.14460000000000001],[1654488000,0.14460000000000001],[1654574400,0.14649999999999999],[1654660800,0.14760000000000001],[1654747200,0.14580000000000001],[1654833600,0.13919999999999999],[1654920000,0.13689999999999999],[1655006400,0.13689999999999999],[1655092800,0.13689999999999999],[1655179200,0.1308],[1655265600,0.13070000000000001],[1655352000,0.13250000000000001],[1655438400,0.12820000000000001],[1655524800,0.12859999999999999],[1655611200,0.12859999999999999],[1655697600,0.12859999999999999],[1655784000,0.12859999999999999],[1655870400,0.12909999999999999],[1655956800,0.13],[1656043200,0.13120000000000001],[1656129600,0.1391],[1656216000,0.1391],[1656302400,0.1391],[1656388800,0.1368],[1656475200,0.1333],[1656561600,0.13439999999999999],[1656648000,0.1308],[1656734400,0.13639999999999999],[1656820800,0.13639999999999999],[1656907200,0.13639999999999999],[1656993600,0.13639999999999999],[1657080000,0.1381],[1657166400,0.13869999999999999],[1657252800,0.13750000000000001],[1657339200,0.13639999999999999],[1657425600,0.13639999999999999],[1657512000,0.13639999999999999],[1657598400,0.1358],[1657684800,0.13489999999999999],[1657771200,0.1331],[1657857600,0.13320000000000001],[1657944000,0.13669999999999999],[1658030400,0.13669999999999999],[1658116800,0.13669999999999999],[1658203200,0.13589999999999999],[1658289600,0.14099999999999999],[1658376000,0.14069999999999999],[1658462400,0.1434],[1658548800,0.14560000000000001],[1658635200,0.14560000000000001],[1658721600,0.14560000000000001],[1658808000,0.1426],[1658894400,0.14779999999999999],[1658980800,0.15090000000000001],[1659067200,0.15359999999999999],[1659153600,0.1542],[1659240000,0.1542],[1659326400,0.1542],[1659412800,0.15479999999999999],[1659499200,0.15409999999999999],[1659585600,0.15709999999999999],[1659672000,0.15479999999999999],[1659758400,0.153],[1659844800,0.153],[1659931200,0.153],[1660017600,0.1507],[1660104000,0.15240000000000001],[1660190400,0.1535],[1660276800,0.1552],[1660363200,0.15659999999999999],[1660449600,0.15659999999999999],[1660536000,0.15659999999999999],[1660622400,0.15740000000000001],[1660708800,0.15859999999999999],[1660795200,0.15609999999999999],[1660881600,0.1583],[1660968000,0.15759999999999999],[1661054400,0.15759999999999999],[1661140800,0.15759999999999999],[1661227200,0.15359999999999999],[1661313600,0.15190000000000001],[1661400000,0.15140000000000001],[1661486400,0.1537],[1661572800,0.1479],[1661659200,0.1479],[1661745600,0.1479],[1661832000,0.14729999999999999],[1661918400,0.14680000000000001],[1662004800,0.14510000000000001],[1662091200,0.14910000000000001],[1662177600,0.14560000000000001],[1662264000,0.14560000000000001],[1662350400,0.14560000000000001],[1662436800,0.14560000000000001],[1662523200,0.15029999999999999],[1662609600,0.15340000000000001],[1662696000,0.154],[1662782400,0.155],[1662868800,0.155],[1662955200,0.155],[1663041600,0.1585],[1663128000,0.153],[1663214400,0.1525],[1663300800,0.15040000000000001],[1663387200,0.14960000000000001],[1663473600,0.14960000000000001],[1663560000,0.14960000000000001],[1663646400,0.15010000000000001],[1663732800,0.14749999999999999],[1663819200,0.14360000000000001],[1663905600,0.14249999999999999],[1663992000,0.1426],[1664078400,0.1426],[1664164800,0.1426],[1664251200,0.13950000000000001],[1664337600,0.13789999999999999],[1664424000,0.13919999999999999],[1664510400,0.13750000000000001],[1664596800,0.13469999999999999],[1664683200,0.13469999999999999],[1664769600,0.13469999999999999],[1664856000,0.1384],[1664942400,0.14349999999999999],[1665028800,0.14630000000000001],[1665115200,0.14349999999999999],[1665201600,0.14280000000000001],[1665288000,0.14280000000000001],[1665374400,0.14280000000000001],[1665460800,0.14249999999999999],[1665547200,0.13739999999999999],[1665633600,0.13439999999999999],[1665720000,0.13739999999999999],[1665806400,0.13469999999999999],[1665892800,0.13469999999999999],[1665979200,0.13469999999999999],[1666065600,0.13930000000000001],[1666152000,0.1396],[1666238400,0.13850000000000001],[1666324800,0.13669999999999999],[1666411200,0.13950000000000001],[1666497600,0.13950000000000001],[1666584000,0.13950000000000001],[1666670400,0.1411],[1666756800,0.14449999999999999],[1666843200,0.1462],[1666929600,0.1421],[1667016000,0.1477],[1667102400,0.1477],[1667188800,0.1477],[1667275200,0.1474],[1667361600,0.14860000000000001],[1667448000,0.14360000000000001],[1667534400,0.1346],[1667620800,null],[1667883600,0.1361],[1667970000,0.1401],[1668056400,0.13780000000000001],[1668142800,0.14599999999999999],[1668229200,0.14580000000000001],[1668315600,0.14580000000000001],[1668402000,0.14580000000000001],[1668488400,0.14480000000000001],[1668574800,null],[1668661200,0.14549999999999999],[1668747600,0.14299999999999999],[1668834000,0.14549999999999999],[1668920400,0.14549999999999999],[1669006800,0.14549999999999999],[1669093200,0.1454],[1669179600,0.1482],[1669266000,0.15060000000000001],[1669352400,0.15060000000000001],[1669438800,0.15079999999999999],[1669525200,0.15079999999999999],[1669611600,0.15079999999999999],[1669698000,0.15010000000000001],[1669784400,0.14949999999999999],[1669870800,0.15429999999999999],[1669957200,0.15490000000000001],[1670043600,0.1547],[1670130000,0.1547],[1670216400,0.1547],[1670302800,0.14990000000000001],[1670389200,0.1464],[1670475600,0.14729999999999999],[1670562000,0.14899999999999999],[1670648400,0.14799999999999999],[1670734800,0.14799999999999999],[1670821200,0.14799999999999999],[1670907600,0.15129999999999999],[1670994000,0.14979999999999999],[1671080400,0.1502],[1671166800,0.14430000000000001],[1671253200,0.1434],[1671339600,0.1434],[1671426000,0.1434],[1671512400,0.14430000000000001],[1671598800,0.14510000000000001],[1671685200,0.1472],[1671771600,0.1447],[1671858000,0.14610000000000001],[1671944400,0.14610000000000001],[1672030800,0.14610000000000001],[1672117200,0.14610000000000001],[1672203600,0.1474],[1672290000,0.1464],[1672376400,0.14810000000000001],[1672462800,0.14660000000000001],[1672549200,0.14660000000000001],[1672635600,0.14660000000000001],[1672722000,0.14660000000000001],[1672808400,null],[1682481600,0.18729999999999999],[1682568000,null],[1682740800,0.1903],[1682827200,0.1903],[1682913600,0.1903],[1683000000,0.1883],[1683086400,null],[1683172800,0.18329999999999999],[1683259200,0.18090000000000001],[1683345600,0.18410000000000001],[1683432000,0.18410000000000001],[1683518400,0.18410000000000001],[1683604800,0.1832],[1683691200,0.18260000000000001],[1683777600,null],[1729656000,0.23830000000000001],[1729742400,0.24310000000000001],[1729828800,0.2437],[1729915200,0.2399],[1730001600,0.2399],[1730088000,0.2399],[1730174400,null],[1730520000,0.2397],[1730606400,0.2397],[1730696400,0.2397],[1730782800,null],[1731992400,0.25409999999999999],[1732078800,0.25409999999999999],[1732165200,0.25750000000000001],[1732251600,0.25590000000000002],[1732338000,0.2571],[1732424400,0.2571],[1732510800,0.2571],[1732597200,0.25600000000000001],[1732683600,null],[1735621200,0.23480000000000001],[1735707600,null]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.1706],[1325739600,0.17000000000000001],[1325826000,null],[1326258000,0.1779],[1326344400,0.17910000000000001],[1326430800,0.17949999999999999],[1326517200,0.1764],[1326603600,0.1764],[1326690000,0.1764],[1326776400,0.1764],[1326862800,null],[1326949200,0.17829999999999999],[1327035600,0.18090000000000001],[1327122000,0.1807],[1327208400,0.1807],[1327294800,0.1807],[1327381200,0.1797],[1327467600,null],[1328158800,0.18390000000000001],[1328245200,null],[1328331600,0.1867],[1328418000,0.1867],[1328504400,0.1867],[1328590800,null],[1328850000,0.18820000000000001],[1328936400,null],[1329973200,0.1925],[1330059600,0.19350000000000001],[1330146000,0.19639999999999999],[1330232400,0.19639999999999999],[1330318800,0.19639999999999999],[1330405200,0.1983],[1330491600,0.20080000000000001],[1330578000,0.20399999999999999],[1330664400,0.20630000000000001],[1330750800,0.20960000000000001],[1330837200,0.20960000000000001],[1330923600,0.20960000000000001],[1331010000,0.21379999999999999],[1331096400,0.20419999999999999],[1331182800,0.20680000000000001],[1331269200,0.19919999999999999],[1331355600,0.19750000000000001],[1331442000,0.19750000000000001],[1331524800,0.19750000000000001],[1331611200,0.1966],[1331697600,null],[1331784000,0.1976],[1331870400,null],[1332907200,0.2059],[1332993600,0.20599999999999999],[1333080000,0.2077],[1333166400,0.21529999999999999],[1333252800,0.21529999999999999],[1333339200,0.21529999999999999],[1333425600,0.2175],[1333512000,0.216],[1333598400,0.22789999999999999],[1333684800,0.23069999999999999],[1333771200,0.23069999999999999],[1333857600,0.23069999999999999],[1333944000,0.23069999999999999],[1334030400,0.22450000000000001],[1334116800,0.219],[1334203200,0.2223],[1334289600,0.2324],[1334376000,0.22720000000000001],[1334462400,0.22720000000000001],[1334548800,0.22720000000000001],[1334635200,0.22939999999999999],[1334721600,0.22889999999999999],[1334808000,0.22850000000000001],[1334894400,0.22600000000000001],[1334980800,0.22359999999999999],[1335067200,0.22359999999999999],[1335153600,0.22359999999999999],[1335240000,0.2233],[1335326400,0.22470000000000001],[1335412800,0.22789999999999999],[1335499200,0.2339],[1335585600,0.2387],[1335672000,0.2387],[1335758400,0.2387],[1335844800,0.2364],[1335931200,0.2402],[1336017600,0.2414],[1336104000,0.23749999999999999],[1336190400,0.22770000000000001],[1336276800,0.22770000000000001],[1336363200,0.22770000000000001],[1336449600,0.22059999999999999],[1336536000,0.21829999999999999],[1336622400,0.21829999999999999],[1336708800,0.2195],[1336795200,0.2172],[1336881600,0.2172],[1336968000,0.2172],[1337054400,0.21410000000000001],[1337140800,0.21099999999999999],[1337227200,0.20760000000000001],[1337313600,0.19409999999999999],[1337400000,0.19350000000000001],[1337486400,0.19350000000000001],[1337572800,0.19350000000000001],[1337659200,0.20130000000000001],[1337745600,0.2019],[1337832000,0.20119999999999999],[1337918400,0.20280000000000001],[1338004800,0.19980000000000001],[1338091200,0.19980000000000001],[1338177600,0.19980000000000001],[1338264000,0.19980000000000001],[1338350400,0.2056],[1338436800,0.1986],[1338523200,0.19919999999999999],[1338609600,0.18559999999999999],[1338696000,0.18559999999999999],[1338782400,0.18559999999999999],[1338868800,0.18779999999999999],[1338955200,0.1953],[1339041600,0.2046],[1339128000,0.20669999999999999],[1339214400,0.2089],[1339300800,0.2089],[1339387200,0.2089],[1339473600,0.2031],[1339560000,0.2082],[1339646400,0.20860000000000001],[1339732800,0.21379999999999999],[1339819200,0.21679999999999999],[1339905600,0.21679999999999999],[1339992000,0.21679999999999999],[1340078400,0.21759999999999999],[1340164800,0.22009999999999999],[1340251200,0.22020000000000001],[1340337600,0.21190000000000001],[1340424000,0.2132],[1340510400,0.2132],[1340596800,0.2132],[1340683200,0.20649999999999999],[1340769600,0.2074],[1340856000,0.20730000000000001],[1340942400,0.20760000000000001],[1341028800,0.21679999999999999],[1341115200,0.21679999999999999],[1341201600,0.21679999999999999],[1341288000,0.21410000000000001],[1341374400,0.21759999999999999],[1341460800,0.21759999999999999],[1341547200,0.21429999999999999],[1341633600,0.21149999999999999],[1341720000,0.21149999999999999],[1341806400,0.21149999999999999],[1341892800,0.20730000000000001],[1341979200,0.20680000000000001],[1342065600,0.20630000000000001],[1342152000,0.20369999999999999],[1342238400,0.21099999999999999],[1342324800,0.21099999999999999],[1342411200,0.21099999999999999],[1342497600,0.2102],[1342584000,0.21829999999999999],[1342670400,0.2167],[1342756800,0.21709999999999999],[1342843200,0.2112],[1342929600,0.2112],[1343016000,0.2112],[1343102400,0.20899999999999999],[1343188800,0.20760000000000001],[1343275200,0.20480000000000001],[1343361600,0.2102],[1343448000,0.21709999999999999],[1343534400,0.21709999999999999],[1343620800,0.21709999999999999],[1343707200,0.21840000000000001],[1343793600,0.21460000000000001],[1343880000,0.2137],[1343966400,0.21340000000000001],[1344052800,0.21779999999999999],[1344139200,0.21779999999999999],[1344225600,0.21779999999999999],[1344312000,0.2208],[1344398400,0.22420000000000001],[1344484800,0.2248],[1344571200,0.22589999999999999],[1344657600,0.2273],[1344744000,0.2273],[1344830400,0.2273],[1344916800,0.23139999999999999],[1345003200,0.23669999999999999],[1345089600,0.23769999999999999],[1345176000,0.2419],[1345262400,0.24229999999999999],[1345348800,0.24229999999999999],[1345435200,0.24229999999999999],[1345521600,0.24160000000000001],[1345608000,0.2369],[1345694400,0.23280000000000001],[1345780800,0.23350000000000001],[1345867200,0.23910000000000001],[1345953600,0.23910000000000001],[1346040000,0.23910000000000001],[1346126400,0.2397],[1346212800,0.23669999999999999],[1346299200,0.23430000000000001],[1346385600,0.2331],[1346472000,0.23680000000000001],[1346558400,0.23680000000000001],[1346644800,0.23680000000000001],[1346731200,0.23680000000000001],[1346817600,0.23630000000000001],[1346904000,0.23830000000000001],[1346990400,0.2359],[1347076800,0.2349],[1347163200,0.2349],[1347249600,0.2349],[1347336000,0.22919999999999999],[1347422400,0.23000000000000001],[1347508800,0.2321],[1347595200,0.2379],[1347681600,0.24129999999999999],[1347768000,0.24129999999999999],[1347854400,0.24129999999999999],[1347940800,0.23949999999999999],[1348027200,0.23619999999999999],[1348113600,0.2354],[1348200000,0.23300000000000001],[1348286400,0.2298],[1348372800,0.2298],[1348459200,0.2298],[1348545600,0.2316],[1348632000,0.22589999999999999],[1348718400,0.224],[1348804800,0.22700000000000001],[1348891200,0.2243],[1348977600,0.2243],[1349064000,0.2243],[1349150400,0.22700000000000001],[1349236800,0.2288],[1349323200,0.2346],[1349409600,0.24030000000000001],[1349496000,0.24249999999999999],[1349582400,0.24249999999999999],[1349668800,0.24249999999999999],[1349755200,0.2472],[1349841600,0.24379999999999999],[1349928000,0.24279999999999999],[1350014400,0.24399999999999999],[1350100800,0.24310000000000001],[1350187200,0.24310000000000001],[1350273600,0.24310000000000001],[1350360000,0.24959999999999999],[1350446400,0.25130000000000002],[1350532800,0.25469999999999998],[1350619200,0.25879999999999997],[1350705600,0.2472],[1350792000,0.2472],[1350878400,0.2472],[1350964800,0.2462],[1351051200,0.23860000000000001],[1351137600,0.2384],[1351224000,0.23960000000000001],[1351310400,0.23799999999999999],[1351396800,0.23799999999999999],[1351483200,0.23799999999999999],[1351569600,0.23799999999999999],[1351656000,0.23799999999999999],[1351742400,0.2397],[1351828800,0.2422],[1351915200,0.2253],[1352001600,0.2253],[1352091600,0.2253],[1352178000,0.2258],[1352264400,0.2288],[1352350800,0.22059999999999999],[1352437200,0.21590000000000001],[1352523600,0.22120000000000001],[1352610000,0.22120000000000001],[1352696400,0.22120000000000001],[1352782800,0.22],[1352869200,0.2162],[1352955600,0.21210000000000001],[1353042000,0.2162],[1353128400,0.2203],[1353214800,0.2203],[1353301200,0.2203],[1353387600,0.2248],[1353474000,0.22500000000000001],[1353560400,0.22670000000000001],[1353646800,0.22670000000000001],[1353733200,0.22869999999999999],[1353819600,0.22869999999999999],[1353906000,0.22869999999999999],[1353992400,0.22839999999999999],[1354078800,0.22420000000000001],[1354165200,0.22550000000000001],[1354251600,0.23039999999999999],[1354338000,0.22889999999999999],[1354424400,0.22889999999999999],[1354510800,0.22889999999999999],[1354597200,0.22800000000000001],[1354683600,0.2293],[1354770000,0.23380000000000001],[1354856400,0.23080000000000001],[1354942800,0.23769999999999999],[1355029200,0.23769999999999999],[1355115600,0.23769999999999999],[1355202000,0.23219999999999999],[1355288400,0.24460000000000001],[1355374800,0.2424],[1355461200,0.23760000000000001],[1355547600,0.23519999999999999],[1355634000,0.23519999999999999],[1355720400,0.23519999999999999],[1355806800,0.24260000000000001],[1355893200,0.24690000000000001],[1355979600,0.24099999999999999],[1356066000,0.24460000000000001],[1356152400,0.23849999999999999],[1356238800,0.23849999999999999],[1356325200,0.23849999999999999],[1356411600,0.2419],[1356498000,0.2419],[1356584400,0.24249999999999999],[1356670800,0.24049999999999999],[1356757200,0.2361],[1356843600,0.2361],[1356930000,0.2361],[1357016400,0.24179999999999999],[1357102800,0.24179999999999999],[1357189200,null],[1359781200,0.1789],[1359867600,0.1789],[1359954000,0.1789],[1360040400,null],[1360645200,0.1807],[1360731600,null],[1361595600,0.17499999999999999],[1361682000,0.17499999999999999],[1361768400,0.17499999999999999],[1361854800,null],[1366948800,0.19389999999999999],[1367035200,null],[1367640000,0.20549999999999999],[1367726400,0.20549999999999999],[1367812800,0.20549999999999999],[1367899200,0.20930000000000001],[1367985600,0.20580000000000001],[1368072000,0.2044],[1368158400,0.20300000000000001],[1368244800,0.2031],[1368331200,0.2031],[1368417600,0.2031],[1368504000,0.2044],[1368590400,0.21199999999999999],[1368676800,0.2102],[1368763200,0.20649999999999999],[1368849600,0.2089],[1368936000,0.2089],[1369022400,0.2089],[1369108800,0.20660000000000001],[1369195200,0.20780000000000001],[1369281600,0.20499999999999999],[1369368000,0.2046],[1369454400,0.20469999999999999],[1369540800,0.20469999999999999],[1369627200,0.20469999999999999],[1369713600,0.20469999999999999],[1369800000,0.20680000000000001],[1369886400,0.20830000000000001],[1369972800,0.21110000000000001],[1370059200,0.2021],[1370145600,0.2021],[1370232000,0.2021],[1370318400,0.2044],[1370404800,0.20169999999999999],[1370491200,0.1996],[1370577600,0.2041],[1370664000,0.20760000000000001],[1370750400,0.20760000000000001],[1370836800,0.20760000000000001],[1370923200,0.2094],[1371009600,0.2041],[1371096000,0.20250000000000001],[1371182400,0.2089],[1371268800,0.20569999999999999],[1371355200,0.20569999999999999],[1371441600,0.20569999999999999],[1371528000,0.2051],[1371614400,0.20499999999999999],[1371700800,0.20180000000000001],[1371787200,0.19839999999999999],[1371873600,0.19570000000000001],[1371960000,0.19570000000000001],[1372046400,0.19570000000000001],[1372132800,null],[1372219200,0.19409999999999999],[1372305600,0.19600000000000001],[1372392000,0.19889999999999999],[1372478400,0.1988],[1372564800,0.1988],[1372651200,0.1988],[1372737600,0.1993],[1372824000,0.1988],[1372910400,null],[1373688000,0.2074],[1373774400,0.2074],[1373860800,0.2074],[1373947200,0.20630000000000001],[1374033600,null],[1374120000,0.20619999999999999],[1374206400,0.20699999999999999],[1374292800,0.2072],[1374379200,0.2072],[1374465600,0.2072],[1374552000,0.21029999999999999],[1374638400,0.20710000000000001],[1374724800,null],[1375502400,0.21579999999999999],[1375588800,0.21579999999999999],[1375675200,0.21579999999999999],[1375761600,0.21629999999999999],[1375848000,0.21429999999999999],[1375934400,0.2142],[1376020800,0.21840000000000001],[1376107200,0.21609999999999999],[1376193600,0.21609999999999999],[1376280000,0.21609999999999999],[1376366400,0.214],[1376452800,0.21640000000000001],[1376539200,0.21479999999999999],[1376625600,0.21049999999999999],[1376712000,0.21049999999999999],[1376798400,0.21049999999999999],[1376884800,0.21049999999999999],[1376971200,0.20760000000000001],[1377057600,0.20910000000000001],[1377144000,0.20810000000000001],[1377230400,0.2097],[1377316800,0.2114],[1377403200,0.2114],[1377489600,0.2114],[1377576000,0.20999999999999999],[1377662400,0.2056],[1377748800,0.20680000000000001],[1377835200,0.20680000000000001],[1377921600,0.2074],[1378008000,0.2074],[1378094400,0.2074],[1378180800,0.2074],[1378267200,0.21290000000000001],[1378353600,0.2165],[1378440000,0.21740000000000001],[1378526400,0.21510000000000001],[1378612800,0.21510000000000001],[1378699200,0.21510000000000001],[1378785600,0.21940000000000001],[1378872000,0.22120000000000001],[1378958400,0.22389999999999999],[1379044800,0.2215],[1379131200,0.2235],[1379217600,0.2235],[1379304000,0.2235],[1379390400,0.22470000000000001],[1379476800,0.22789999999999999],[1379563200,0.22969999999999999],[1379649600,0.22520000000000001],[1379736000,0.22409999999999999],[1379822400,0.22409999999999999],[1379908800,0.22409999999999999],[1379995200,0.22020000000000001],[1380081600,0.21970000000000001],[1380168000,0.21940000000000001],[1380254400,0.21890000000000001],[1380340800,0.21690000000000001],[1380427200,0.21690000000000001],[1380513600,0.21690000000000001],[1380600000,0.2137],[1380686400,0.2155],[1380772800,0.21629999999999999],[1380859200,0.2142],[1380945600,0.21740000000000001],[1381032000,0.21740000000000001],[1381118400,0.21740000000000001],[1381204800,0.214],[1381291200,0.20949999999999999],[1381377600,0.2104],[1381464000,0.21970000000000001],[1381550400,0.2203],[1381636800,0.2203],[1381723200,0.2203],[1381809600,0.2215],[1381896000,0.22009999999999999],[1381982400,0.22670000000000001],[1382068800,0.22900000000000001],[1382155200,0.23019999999999999],[1382241600,0.23019999999999999],[1382328000,0.23019999999999999],[1382414400,0.2296],[1382500800,0.2311],[1382587200,0.22869999999999999],[1382673600,0.2276],[1382760000,0.22939999999999999],[1382846400,0.22939999999999999],[1382932800,0.22939999999999999],[1383019200,0.22750000000000001],[1383105600,0.2316],[1383192000,0.23150000000000001],[1383278400,0.2301],[1383364800,null],[1389157200,0.15809999999999999],[1389243600,0.1598],[1389330000,0.16109999999999999],[1389416400,0.1613],[1389502800,0.1613],[1389589200,0.1613],[1389675600,0.15859999999999999],[1389762000,0.159],[1389848400,0.1593],[1389934800,0.15670000000000001],[1390021200,0.15459999999999999],[1390107600,0.15459999999999999],[1390194000,0.15459999999999999],[1390280400,0.15459999999999999],[1390366800,0.15340000000000001],[1390453200,0.152],[1390539600,null],[1390971600,0.14680000000000001],[1391058000,0.14560000000000001],[1391144400,0.1484],[1391230800,0.14580000000000001],[1391317200,0.14580000000000001],[1391403600,0.14580000000000001],[1391490000,0.14299999999999999],[1391576400,0.1449],[1391662800,null],[1391835600,0.15090000000000001],[1391922000,0.15090000000000001],[1392008400,0.15090000000000001],[1392094800,null],[1396065600,0.15190000000000001],[1396152000,0.15190000000000001],[1396238400,0.15190000000000001],[1396324800,null],[1396584000,0.15579999999999999],[1396670400,0.15579999999999999],[1396756800,0.15579999999999999],[1396843200,0.15579999999999999],[1396929600,0.15279999999999999],[1397016000,0.15409999999999999],[1397102400,0.15709999999999999],[1397188800,0.15459999999999999],[1397275200,0.153],[1397361600,0.153],[1397448000,0.153],[1397534400,0.15479999999999999],[1397620800,0.15609999999999999],[1397707200,0.15840000000000001],[1397793600,0.15959999999999999],[1397880000,0.15959999999999999],[1397966400,0.15959999999999999],[1398052800,0.15959999999999999],[1398139200,0.15920000000000001],[1398225600,0.1593],[1398312000,0.16209999999999999],[1398398400,0.16500000000000001],[1398484800,0.16320000000000001],[1398571200,0.16320000000000001],[1398657600,0.16320000000000001],[1398744000,0.1656],[1398830400,0.1681],[1398916800,0.16830000000000001],[1399003200,0.1678],[1399089600,0.16689999999999999],[1399176000,0.16689999999999999],[1399262400,0.16689999999999999],[1399348800,0.16819999999999999],[1399435200,0.1615],[1399521600,0.1663],[1399608000,0.16969999999999999],[1399694400,0.1691],[1399780800,0.1691],[1399867200,0.1691],[1399953600,0.17169999999999999],[1400040000,0.17480000000000001],[1400126400,0.1739],[1400212800,0.17100000000000001],[1400299200,0.17000000000000001],[1400385600,0.17000000000000001],[1400472000,0.17000000000000001],[1400558400,0.1701],[1400644800,0.1696],[1400731200,0.1736],[1400817600,0.17319999999999999],[1400904000,0.17269999999999999],[1400990400,0.17269999999999999],[1401076800,0.17269999999999999],[1401163200,0.17269999999999999],[1401249600,0.17249999999999999],[1401336000,0.17199999999999999],[1401422400,0.1744],[1401508800,0.17480000000000001],[1401595200,0.17480000000000001],[1401681600,0.17480000000000001],[1401768000,0.1764],[1401854400,0.17810000000000001],[1401940800,0.17910000000000001],[1402027200,0.17799999999999999],[1402113600,0.1792],[1402200000,0.1792],[1402286400,0.1792],[1402372800,0.17510000000000001],[1402459200,0.17480000000000001],[1402545600,0.17419999999999999],[1402632000,0.17230000000000001],[1402718400,0.17349999999999999],[1402804800,0.17349999999999999],[1402891200,0.17349999999999999],[1402977600,0.1741],[1403064000,0.17399999999999999],[1403150400,0.17549999999999999],[1403236800,0.1759],[1403323200,0.17549999999999999],[1403409600,0.17549999999999999],[1403496000,0.17549999999999999],[1403582400,0.1759],[1403668800,0.1749],[1403755200,0.17349999999999999],[1403841600,0.1734],[1403928000,0.1716],[1404014400,0.1716],[1404100800,0.1716],[1404187200,0.17100000000000001],[1404273600,0.17330000000000001],[1404360000,0.1731],[1404446400,0.17449999999999999],[1404532800,0.17449999999999999],[1404619200,0.17449999999999999],[1404705600,0.17449999999999999],[1404792000,0.1749],[1404878400,0.1744],[1404964800,0.17560000000000001],[1405051200,0.1741],[1405137600,0.1744],[1405224000,0.1744],[1405310400,0.1744],[1405396800,0.1762],[1405483200,0.17680000000000001],[1405569600,0.17749999999999999],[1405656000,0.17610000000000001],[1405742400,0.17749999999999999],[1405828800,0.17749999999999999],[1405915200,0.17749999999999999],[1406001600,0.17730000000000001],[1406088000,0.1759],[1406174400,0.17749999999999999],[1406260800,0.17829999999999999],[1406347200,0.17480000000000001],[1406433600,0.17480000000000001],[1406520000,0.17480000000000001],[1406606400,null],[1407211200,0.16980000000000001],[1407297600,0.1671],[1407384000,0.1676],[1407470400,0.1656],[1407556800,0.1681],[1407643200,0.1681],[1407729600,0.1681],[1407816000,0.16880000000000001],[1407902400,0.17080000000000001],[1407988800,0.1714],[1408075200,0.17380000000000001],[1408161600,0.1741],[1408248000,0.1741],[1408334400,0.1741],[1408420800,0.17580000000000001],[1408507200,0.1767],[1408593600,0.1784],[1408680000,0.18110000000000001],[1408766400,0.17979999999999999],[1408852800,0.17979999999999999],[1408939200,0.17979999999999999],[1409025600,0.182],[1409112000,0.18179999999999999],[1409198400,0.18210000000000001],[1409284800,0.18110000000000001],[1409371200,0.182],[1409457600,0.182],[1409544000,0.182],[1409630400,0.182],[1409716800,0.18029999999999999],[1409803200,0.1807],[1409889600,0.17979999999999999],[1409976000,0.1797],[1410062400,0.1797],[1410148800,0.1797],[1410235200,0.17999999999999999],[1410321600,0.17979999999999999],[1410408000,0.18049999999999999],[1410494400,0.18029999999999999],[1410580800,0.1794],[1410667200,0.1794],[1410753600,0.1794],[1410840000,0.18010000000000001],[1410926400,0.18160000000000001],[1411012800,0.18179999999999999],[1411099200,0.1842],[1411185600,0.18129999999999999],[1411272000,0.18129999999999999],[1411358400,0.18129999999999999],[1411444800,0.18049999999999999],[1411531200,null],[1413345600,0.1618],[1413432000,0.15939999999999999],[1413518400,null],[1413604800,0.16339999999999999],[1413691200,0.16339999999999999],[1413777600,0.16339999999999999],[1413864000,0.16450000000000001],[1413950400,null],[1414036800,0.16819999999999999],[1414123200,null],[1420261200,0.1628],[1420347600,0.1628],[1420434000,0.1628],[1420520400,0.15870000000000001],[1420606800,0.157],[1420693200,0.15820000000000001],[1420779600,null],[1424235600,0.15809999999999999],[1424322000,null],[1424408400,0.1578],[1424494800,null],[1425013200,0.15740000000000001],[1425099600,0.15870000000000001],[1425186000,0.15870000000000001],[1425272400,0.15870000000000001],[1425358800,0.15920000000000001],[1425445200,0.159],[1425531600,0.15840000000000001],[1425618000,0.1588],[1425704400,0.15890000000000001],[1425790800,0.15890000000000001],[1425873600,0.15890000000000001],[1425960000,0.1598],[1426046400,0.1547],[1426132800,0.155],[1426219200,0.15790000000000001],[1426305600,0.15670000000000001],[1426392000,0.15670000000000001],[1426478400,0.15670000000000001],[1426564800,0.16020000000000001],[1426651200,0.15890000000000001],[1426737600,0.1618],[1426824000,0.15840000000000001],[1426910400,0.1605],[1426996800,0.1605],[1427083200,0.1605],[1427169600,0.1593],[1427256000,0.1573],[1427342400,0.15509999999999999],[1427428800,0.1537],[1427515200,0.15329999999999999],[1427601600,0.15329999999999999],[1427688000,0.15329999999999999],[1427774400,0.15570000000000001],[1427860800,0.15490000000000001],[1427947200,0.1545],[1428033600,0.1555],[1428120000,0.1555],[1428206400,0.1555],[1428292800,0.1555],[1428379200,0.15670000000000001],[1428465600,0.1552],[1428552000,0.15609999999999999],[1428638400,0.15920000000000001],[1428724800,0.15989999999999999],[1428811200,0.15989999999999999],[1428897600,0.15989999999999999],[1428984000,0.1615],[1429070400,0.16159999999999999],[1429156800,0.16339999999999999],[1429243200,0.1633],[1429329600,0.16159999999999999],[1429416000,0.16159999999999999],[1429502400,0.16159999999999999],[1429588800,0.16209999999999999],[1429675200,0.1593],[1429761600,0.15939999999999999],[1429848000,0.15970000000000001],[1429934400,0.1603],[1430020800,0.1603],[1430107200,0.1603],[1430193600,0.161],[1430280000,0.16020000000000001],[1430366400,0.15959999999999999],[1430452800,0.15920000000000001],[1430539200,0.16400000000000001],[1430625600,0.16400000000000001],[1430712000,0.16400000000000001],[1430798400,0.1651],[1430884800,0.16470000000000001],[1430971200,0.1646],[1431057600,0.1673],[1431144000,0.17019999999999999],[1431230400,0.17019999999999999],[1431316800,0.17019999999999999],[1431403200,0.16850000000000001],[1431489600,0.16719999999999999],[1431576000,0.16669999999999999],[1431662400,0.16769999999999999],[1431748800,0.1661],[1431835200,0.1661],[1431921600,0.1661],[1432008000,0.1673],[1432094400,0.16880000000000001],[1432180800,0.17019999999999999],[1432267200,0.1711],[1432353600,0.1701],[1432440000,0.1701],[1432526400,0.1701],[1432612800,0.1701],[1432699200,0.16789999999999999],[1432785600,0.16819999999999999],[1432872000,0.1686],[1432958400,0.16539999999999999],[1433044800,0.16539999999999999],[1433131200,0.16539999999999999],[1433217600,0.1656],[1433304000,0.1681],[1433390400,0.17169999999999999],[1433476800,0.17019999999999999],[1433563200,0.16900000000000001],[1433649600,0.16900000000000001],[1433736000,0.16900000000000001],[1433822400,0.16639999999999999],[1433908800,0.16789999999999999],[1433995200,0.17249999999999999],[1434081600,0.17369999999999999],[1434168000,0.1724],[1434254400,0.1724],[1434340800,0.1724],[1434427200,0.17330000000000001],[1434513600,0.1721],[1434600000,0.1719],[1434686400,0.17349999999999999],[1434772800,0.17219999999999999],[1434859200,0.17219999999999999],[1434945600,0.17219999999999999],[1435032000,0.17419999999999999],[1435118400,0.1762],[1435204800,0.17469999999999999],[1435291200,0.17319999999999999],[1435377600,0.17460000000000001],[1435464000,0.17460000000000001],[1435550400,0.17460000000000001],[1435636800,0.1716],[1435723200,0.17219999999999999],[1435809600,0.17449999999999999],[1435896000,0.1744],[1435982400,0.1744],[1436068800,0.1744],[1436155200,0.1744],[1436241600,0.17380000000000001],[1436328000,0.17580000000000001],[1436414400,0.1724],[1436500800,0.1736],[1436587200,0.17630000000000001],[1436673600,0.17630000000000001],[1436760000,0.17630000000000001],[1436846400,0.1787],[1436932800,0.17879999999999999],[1437019200,0.18049999999999999],[1437105600,0.18099999999999999],[1437192000,0.18079999999999999],[1437278400,0.18079999999999999],[1437364800,0.18079999999999999],[1437451200,0.1804],[1437537600,0.18010000000000001],[1437624000,0.18129999999999999],[1437710400,0.18029999999999999],[1437796800,0.1794],[1437883200,0.1794],[1437969600,0.1794],[1438056000,0.17849999999999999],[1438142400,0.18090000000000001],[1438228800,0.18390000000000001],[1438315200,0.18410000000000001],[1438401600,0.18210000000000001],[1438488000,0.18210000000000001],[1438574400,0.18210000000000001],[1438660800,0.18229999999999999],[1438747200,0.17710000000000001],[1438833600,0.1797],[1438920000,0.18029999999999999],[1439006400,0.18110000000000001],[1439092800,0.18110000000000001],[1439179200,0.18110000000000001],[1439265600,0.183],[1439352000,0.18160000000000001],[1439438400,0.1812],[1439524800,0.18160000000000001],[1439611200,0.18459999999999999],[1439697600,0.18459999999999999],[1439784000,0.18459999999999999],[1439870400,0.18490000000000001],[1439956800,0.18379999999999999],[1440043200,0.1812],[1440129600,0.1777],[1440216000,0.1691],[1440302400,0.1691],[1440388800,0.1691],[1440475200,0.16020000000000001],[1440561600,0.158],[1440648000,0.16719999999999999],[1440734400,0.1734],[1440820800,0.17199999999999999],[1440907200,0.17199999999999999],[1440993600,0.17199999999999999],[1441080000,0.16919999999999999],[1441166400,0.1633],[1441252800,0.1648],[1441339200,0.1661],[1441425600,0.1608],[1441512000,0.1608],[1441598400,0.1608],[1441684800,0.1608],[1441771200,0.16520000000000001],[1441857600,0.16270000000000001],[1441944000,0.16270000000000001],[1442030400,0.16309999999999999],[1442116800,0.16309999999999999],[1442203200,0.16309999999999999],[1442289600,0.1615],[1442376000,0.16400000000000001],[1442462400,0.16550000000000001],[1442548800,0.16339999999999999],[1442635200,0.16039999999999999],[1442721600,0.16039999999999999],[1442808000,0.16039999999999999],[1442894400,0.16200000000000001],[1442980800,0.1598],[1443067200,0.15920000000000001],[1443153600,0.15859999999999999],[1443240000,0.1628],[1443326400,0.1628],[1443412800,0.1628],[1443499200,0.15740000000000001],[1443585600,0.159],[1443672000,0.16309999999999999],[1443758400,0.16389999999999999],[1443844800,0.16500000000000001],[1443931200,0.16500000000000001],[1444017600,0.16500000000000001],[1444104000,0.16839999999999999],[1444190400,0.1663],[1444276800,0.16619999999999999],[1444363200,0.16769999999999999],[1444449600,0.16719999999999999],[1444536000,0.16719999999999999],[1444622400,0.16719999999999999],[1444708800,0.16900000000000001],[1444795200,0.16919999999999999],[1444881600,0.16739999999999999],[1444968000,0.16950000000000001],[1445054400,0.1726],[1445140800,0.1726],[1445227200,0.1726],[1445313600,0.17249999999999999],[1445400000,0.1734],[1445486400,0.17399999999999999],[1445572800,0.1772],[1445659200,0.17799999999999999],[1445745600,0.17799999999999999],[1445832000,0.17799999999999999],[1445918400,0.1779],[1446004800,0.1779],[1446091200,0.185],[1446177600,0.1847],[1446264000,0.1837],[1446350400,0.1837],[1446440400,0.1837],[1446526800,0.1847],[1446613200,0.1764],[1446699600,0.17510000000000001],[1446786000,0.1792],[1446872400,0.1772],[1446958800,0.1772],[1447045200,0.1772],[1447131600,0.17499999999999999],[1447218000,0.1759],[1447304400,0.17430000000000001],[1447390800,0.17030000000000001],[1447477200,0.16900000000000001],[1447563600,0.16900000000000001],[1447650000,0.16900000000000001],[1447736400,0.17399999999999999],[1447822800,0.17480000000000001],[1447909200,0.17860000000000001],[1447995600,0.17929999999999999],[1448082000,0.17979999999999999],[1448168400,0.17979999999999999],[1448254800,0.17979999999999999],[1448341200,0.1799],[1448427600,0.18060000000000001],[1448514000,0.17999999999999999],[1448600400,0.17999999999999999],[1448686800,0.17999999999999999],[1448773200,0.17999999999999999],[1448859600,0.17999999999999999],[1448946000,0.17979999999999999],[1449032400,0.1822],[1449118800,0.18029999999999999],[1449205200,0.1774],[1449291600,0.184],[1449378000,0.184],[1449464400,0.184],[1449550800,0.18079999999999999],[1449637200,0.1799],[1449723600,0.1782],[1449810000,0.17469999999999999],[1449896400,0.1701],[1449982800,0.1701],[1450069200,0.1701],[1450155600,0.16839999999999999],[1450242000,0.17249999999999999],[1450328400,0.17580000000000001],[1450414800,0.17219999999999999],[1450501200,0.16980000000000001],[1450587600,0.16980000000000001],[1450674000,0.16980000000000001],[1450760400,0.1711],[1450846800,0.17399999999999999],[1450933200,0.1764],[1451019600,0.17710000000000001],[1451106000,0.17710000000000001],[1451192400,0.17710000000000001],[1451278800,0.17710000000000001],[1451365200,0.1774],[1451451600,0.18060000000000001],[1451538000,0.18029999999999999],[1451624400,0.17780000000000001],[1451710800,0.17780000000000001],[1451797200,0.17780000000000001],[1451883600,0.17780000000000001],[1451970000,0.15989999999999999],[1452056400,0.161],[1452142800,0.1585],[1452229200,0.15479999999999999],[1452315600,0.15260000000000001],[1452402000,0.15260000000000001],[1452488400,0.15260000000000001],[1452574800,0.15459999999999999],[1452661200,0.15679999999999999],[1452747600,0.1537],[1452834000,0.15559999999999999],[1452920400,0.15229999999999999],[1453006800,0.15229999999999999],[1453093200,0.15229999999999999],[1453179600,0.15229999999999999],[1453266000,0.15429999999999999],[1453352400,0.14979999999999999],[1453438800,0.1512],[1453525200,0.1537],[1453611600,0.1537],[1453698000,0.1537],[1453784400,0.1512],[1453870800,null],[1454130000,0.15490000000000001],[1454216400,0.15490000000000001],[1454302800,0.15490000000000001],[1454389200,0.15479999999999999],[1454475600,0.15179999999999999],[1454562000,null],[1454994000,0.14319999999999999],[1455080400,0.14410000000000001],[1455166800,null],[1477627200,0.16039999999999999],[1477713600,null],[1478840400,0.16550000000000001],[1478926800,0.1641],[1479013200,0.1641],[1479099600,0.1641],[1479186000,0.1661],[1479272400,0.16669999999999999],[1479358800,0.16470000000000001],[1479445200,0.16520000000000001],[1479531600,0.16389999999999999],[1479618000,0.16389999999999999],[1479704400,0.16389999999999999],[1479790800,0.1643],[1479877200,null],[1479963600,0.16400000000000001],[1480050000,0.16400000000000001],[1480136400,0.16470000000000001],[1480222800,0.16470000000000001],[1480309200,0.16470000000000001],[1480395600,null],[1480568400,0.16220000000000001],[1480654800,0.16439999999999999],[1480741200,0.1628],[1480827600,0.1628],[1480914000,0.1628],[1481000400,0.1628],[1481086800,0.16309999999999999],[1481173200,0.1666],[1481259600,0.16789999999999999],[1481346000,0.16880000000000001],[1481432400,0.16880000000000001],[1481518800,0.16880000000000001],[1481605200,0.16880000000000001],[1481691600,0.1714],[1481778000,0.17069999999999999],[1481864400,0.17100000000000001],[1481950800,0.17069999999999999],[1482037200,0.17069999999999999],[1482123600,0.17069999999999999],[1482210000,0.17100000000000001],[1482296400,0.1711],[1482382800,0.17119999999999999],[1482469200,0.17019999999999999],[1482555600,0.17000000000000001],[1482642000,0.17000000000000001],[1482728400,0.17000000000000001],[1482814800,0.17000000000000001],[1482901200,0.1711],[1482987600,0.16839999999999999],[1483074000,0.1676],[1483160400,0.16689999999999999],[1483246800,0.16689999999999999],[1483333200,0.16689999999999999],[1483419600,0.16689999999999999],[1483506000,null],[1514955600,0.16569999999999999],[1515042000,0.1681],[1515128400,0.16880000000000001],[1515214800,0.16889999999999999],[1515301200,0.16889999999999999],[1515387600,0.16889999999999999],[1515474000,0.16839999999999999],[1515560400,0.16969999999999999],[1515646800,0.17019999999999999],[1515733200,0.17050000000000001],[1515819600,0.17150000000000001],[1515906000,0.17150000000000001],[1515992400,0.17150000000000001],[1516078800,0.17150000000000001],[1516165200,0.17180000000000001],[1516251600,0.17449999999999999],[1516338000,0.17480000000000001],[1516424400,0.17449999999999999],[1516510800,0.17449999999999999],[1516597200,0.17449999999999999],[1516683600,0.17380000000000001],[1516770000,0.17780000000000001],[1516856400,0.1832],[1516942800,0.1845],[1517029200,0.18490000000000001],[1517115600,0.18490000000000001],[1517202000,0.18490000000000001],[1517288400,0.1845],[1517374800,0.18160000000000001],[1517461200,0.18429999999999999],[1517547600,0.18479999999999999],[1517634000,0.18060000000000001],[1517720400,0.18060000000000001],[1517806800,0.18060000000000001],[1517893200,0.17100000000000001],[1517979600,0.17169999999999999],[1518066000,0.1706],[1518152400,0.16089999999999999],[1518238800,0.16900000000000001],[1518325200,0.16900000000000001],[1518411600,0.16900000000000001],[1518498000,0.1691],[1518584400,0.16789999999999999],[1518670800,0.16850000000000001],[1518757200,0.16950000000000001],[1518843600,0.1696],[1518930000,0.1696],[1519016400,0.1696],[1519102800,0.1696],[1519189200,0.1709],[1519275600,0.17019999999999999],[1519362000,0.17000000000000001],[1519448400,0.17199999999999999],[1519534800,0.17199999999999999],[1519621200,0.17199999999999999],[1519707600,0.17069999999999999],[1519794000,null],[1519966800,0.15959999999999999],[1520053200,0.15820000000000001],[1520139600,0.15820000000000001],[1520226000,0.15820000000000001],[1520312400,0.1628],[1520398800,0.16439999999999999],[1520485200,null],[1546491600,0.15629999999999999],[1546578000,0.151],[1546664400,0.15659999999999999],[1546750800,0.15659999999999999],[1546837200,0.15659999999999999],[1546923600,0.15509999999999999],[1547010000,0.15540000000000001],[1547096400,0.15709999999999999],[1547182800,0.1595],[1547269200,0.15959999999999999],[1547355600,0.15959999999999999],[1547442000,0.15959999999999999],[1547528400,0.1613],[1547614800,0.16320000000000001],[1547701200,0.16489999999999999],[1547787600,0.16669999999999999],[1547874000,0.17080000000000001],[1547960400,0.17080000000000001],[1548046800,0.17080000000000001],[1548133200,0.17080000000000001],[1548219600,0.16769999999999999],[1548306000,0.1663],[1548392400,0.1656],[1548478800,0.16689999999999999],[1548565200,0.16689999999999999],[1548651600,0.16689999999999999],[1548738000,0.16470000000000001],[1548824400,0.16320000000000001],[1548910800,0.1663],[1548997200,0.16900000000000001],[1549083600,0.17080000000000001],[1549170000,0.17080000000000001],[1549256400,0.17080000000000001],[1549342800,0.1701],[1549429200,0.1701],[1549515600,0.1691],[1549602000,0.1658],[1549688400,null],[1549947600,0.16700000000000001],[1550034000,0.1701],[1550120400,0.1714],[1550206800,null],[1552968000,0.1716],[1553054400,null],[1554436800,0.17480000000000001],[1554523200,0.1754],[1554609600,0.1754],[1554696000,0.1754],[1554782400,0.17430000000000001],[1554868800,null],[1554955200,0.17469999999999999],[1555041600,0.1782],[1555128000,0.18140000000000001],[1555214400,0.18140000000000001],[1555300800,0.18140000000000001],[1555387200,0.18010000000000001],[1555473600,0.182],[1555560000,0.18090000000000001],[1555646400,0.1802],[1555732800,0.1802],[1555819200,0.1802],[1555905600,0.1802],[1555992000,0.17960000000000001],[1556078400,0.1797],[1556164800,0.1789],[1556251200,0.1757],[1556337600,0.1792],[1556424000,0.1792],[1556510400,0.1792],[1556596800,0.1817],[1556683200,0.18479999999999999],[1556769600,0.18099999999999999],[1556856000,0.18129999999999999],[1556942400,0.18229999999999999],[1557028800,0.18229999999999999],[1557115200,0.18229999999999999],[1557201600,0.1807],[1557288000,0.19],[1557374400,0.18790000000000001],[1557460800,0.19170000000000001],[1557547200,0.1953],[1557633600,0.1953],[1557720000,0.1953],[1557806400,0.19139999999999999],[1557892800,0.19400000000000001],[1557979200,0.1953],[1558065600,0.1986],[1558152000,0.1988],[1558238400,0.1988],[1558324800,0.1988],[1558411200,0.20000000000000001],[1558497600,0.20130000000000001],[1558584000,0.20119999999999999],[1558670400,0.20039999999999999],[1558756800,0.20200000000000001],[1558843200,0.20200000000000001],[1558929600,0.20200000000000001],[1559016000,0.20200000000000001],[1559102400,0.19939999999999999],[1559188800,0.19789999999999999],[1559275200,0.1996],[1559361600,0.1976],[1559448000,0.1976],[1559534400,0.1976],[1559620800,0.20399999999999999],[1559707200,0.21099999999999999],[1559793600,0.2135],[1559880000,0.21640000000000001],[1559966400,0.21410000000000001],[1560052800,0.21410000000000001],[1560139200,0.21410000000000001],[1560225600,0.2142],[1560312000,0.21340000000000001],[1560398400,0.2122],[1560484800,0.21310000000000001],[1560571200,0.214],[1560657600,0.214],[1560744000,0.214],[1560830400,0.2117],[1560916800,0.214],[1561003200,0.215],[1561089600,0.219],[1561176000,0.21609999999999999],[1561262400,0.21609999999999999],[1561348800,0.21609999999999999],[1561435200,0.2165],[1561521600,0.21379999999999999],[1561608000,0.21149999999999999],[1561694400,0.21260000000000001],[1561780800,0.2112],[1561867200,0.2112],[1561953600,0.2112],[1562040000,0.21529999999999999],[1562126400,0.2167],[1562212800,0.22189999999999999],[1562299200,0.22189999999999999],[1562385600,0.22009999999999999],[1562472000,0.22009999999999999],[1562558400,0.22009999999999999],[1562644800,0.22209999999999999],[1562731200,0.2248],[1562817600,0.22500000000000001],[1562904000,0.22559999999999999],[1562990400,0.23130000000000001],[1563076800,0.23130000000000001],[1563163200,0.23130000000000001],[1563249600,0.23069999999999999],[1563336000,0.22939999999999999],[1563422400,0.2271],[1563508800,0.22919999999999999],[1563595200,0.22969999999999999],[1563681600,0.22969999999999999],[1563768000,0.22969999999999999],[1563854400,0.2288],[1563940800,0.23250000000000001],[1564027200,0.2364],[1564113600,0.23549999999999999],[1564200000,0.23619999999999999],[1564286400,0.23619999999999999],[1564372800,0.23619999999999999],[1564459200,0.23419999999999999],[1564545600,0.23080000000000001],[1564632000,0.22889999999999999],[1564718400,0.22389999999999999],[1564804800,0.22120000000000001],[1564891200,0.22120000000000001],[1564977600,0.22120000000000001],[1565064000,0.2152],[1565150400,0.22239999999999999],[1565236800,0.2213],[1565323200,0.2344],[1565409600,0.23100000000000001],[1565496000,0.23100000000000001],[1565582400,0.23100000000000001],[1565668800,0.2233],[1565755200,0.2283],[1565841600,0.21609999999999999],[1565928000,0.22120000000000001],[1566014400,0.22270000000000001],[1566100800,0.22270000000000001],[1566187200,0.22270000000000001],[1566273600,0.22420000000000001],[1566360000,0.2167],[1566446400,0.21809999999999999],[1566532800,0.21940000000000001],[1566619200,0.2127],[1566705600,0.2127],[1566792000,0.2127],[1566878400,0.21659999999999999],[1566964800,0.21820000000000001],[1567051200,0.21640000000000001],[1567137600,0.218],[1567224000,0.216],[1567310400,0.216],[1567396800,0.216],[1567483200,0.216],[1567569600,0.21790000000000001],[1567656000,0.2276],[1567742400,0.2301],[1567828800,0.23050000000000001],[1567915200,0.23050000000000001],[1568001600,0.23050000000000001],[1568088000,0.23219999999999999],[1568174400,0.2298],[1568260800,0.23219999999999999],[1568347200,0.23330000000000001],[1568433600,0.2344],[1568520000,0.2344],[1568606400,0.2344],[1568692800,0.2298],[1568779200,0.23519999999999999],[1568865600,0.23799999999999999],[1568952000,0.23849999999999999],[1569038400,0.2341],[1569124800,0.2341],[1569211200,0.2341],[1569297600,0.23369999999999999],[1569384000,0.23469999999999999],[1569470400,0.23280000000000001],[1569556800,0.23230000000000001],[1569643200,0.2349],[1569729600,0.2349],[1569816000,0.2349],[1569902400,0.2334],[1569988800,0.22889999999999999],[1570075200,0.22489999999999999],[1570161600,0.22409999999999999],[1570248000,0.23150000000000001],[1570334400,0.23150000000000001],[1570420800,0.23150000000000001],[1570507200,0.2271],[1570593600,0.2198],[1570680000,0.22520000000000001],[1570766400,0.2311],[1570852800,0.2324],[1570939200,0.2324],[1571025600,0.2324],[1571112000,0.23139999999999999],[1571198400,0.2331],[1571284800,0.23039999999999999],[1571371200,0.2288],[1571457600,0.2291],[1571544000,0.2291],[1571630400,0.2291],[1571716800,0.2316],[1571803200,0.22550000000000001],[1571889600,0.22450000000000001],[1571976000,0.2248],[1572062400,0.22450000000000001],[1572148800,0.22450000000000001],[1572235200,0.22450000000000001],[1572321600,0.2243],[1572408000,0.22259999999999999],[1572494400,0.2248],[1572580800,0.22600000000000001],[1572667200,0.2291],[1572753600,0.2291],[1572843600,0.2291],[1572930000,0.23350000000000001],[1573016400,0.22939999999999999],[1573102800,0.2316],[1573189200,0.2341],[1573275600,0.2351],[1573362000,0.2351],[1573448400,0.2351],[1573534800,0.23180000000000001],[1573621200,0.2336],[1573707600,0.23150000000000001],[1573794000,0.2296],[1573880400,0.22919999999999999],[1573966800,0.22919999999999999],[1574053200,0.22919999999999999],[1574139600,0.23039999999999999],[1574226000,0.22470000000000001],[1574312400,0.2205],[1574398800,0.2165],[1574485200,0.22120000000000001],[1574571600,0.22120000000000001],[1574658000,0.22120000000000001],[1574744400,0.219],[1574830800,0.21859999999999999],[1574917200,0.21629999999999999],[1575003600,0.21629999999999999],[1575090000,0.21190000000000001],[1575176400,0.21190000000000001],[1575262800,0.21190000000000001],[1575349200,0.20680000000000001],[1575435600,0.20269999999999999],[1575522000,0.2029],[1575608400,0.20519999999999999],[1575694800,0.20780000000000001],[1575781200,0.20780000000000001],[1575867600,0.20780000000000001],[1575954000,0.2069],[1576040400,0.2029],[1576126800,0.20180000000000001],[1576213200,0.20480000000000001],[1576299600,0.2077],[1576386000,0.2077],[1576472400,0.2077],[1576558800,0.20069999999999999],[1576645200,0.1988],[1576731600,0.19850000000000001],[1576818000,0.19739999999999999],[1576904400,0.19550000000000001],[1576990800,0.19550000000000001],[1577077200,0.19550000000000001],[1577163600,0.19109999999999999],[1577250000,0.18909999999999999],[1577336400,0.18909999999999999],[1577422800,0.187],[1577509200,0.1915],[1577595600,0.1915],[1577682000,0.1915],[1577768400,0.1895],[1577854800,0.1888],[1577941200,0.1888],[1578027600,null],[1581138000,0.16869999999999999],[1581224400,0.16869999999999999],[1581310800,0.16869999999999999],[1581397200,0.17219999999999999],[1581483600,0.1726],[1581570000,0.17280000000000001],[1581656400,null],[1609995600,0.16719999999999999],[1610082000,0.16950000000000001],[1610168400,0.1696],[1610254800,0.1696],[1610341200,0.1696],[1610427600,0.16800000000000001],[1610514000,0.16880000000000001],[1610600400,0.16769999999999999],[1610686800,0.16650000000000001],[1610773200,0.16689999999999999],[1610859600,0.16689999999999999],[1610946000,0.16689999999999999],[1611032400,0.16689999999999999],[1611118800,0.1678],[1611205200,0.16800000000000001],[1611291600,0.1643],[1611378000,0.15770000000000001],[1611464400,0.15770000000000001],[1611550800,0.15770000000000001],[1611637200,0.15570000000000001],[1611723600,0.154],[1611810000,0.14829999999999999],[1611896400,0.15359999999999999],[1611982800,0.14899999999999999],[1612069200,0.14899999999999999],[1612155600,0.14899999999999999],[1612242000,0.14710000000000001],[1612328400,0.1489],[1612414800,0.1464],[1612501200,0.15509999999999999],[1612587600,0.15670000000000001],[1612674000,0.15670000000000001],[1612760400,0.15670000000000001],[1612846800,0.15509999999999999],[1612933200,0.15359999999999999],[1613019600,0.15579999999999999],[1613106000,0.15359999999999999],[1613192400,0.1522],[1613278800,0.1522],[1613365200,0.1522],[1613451600,0.1522],[1613538000,0.153],[1613624400,0.15870000000000001],[1613710800,0.1575],[1613797200,0.15640000000000001],[1613883600,0.15640000000000001],[1613970000,0.15640000000000001],[1614056400,0.1615],[1614142800,0.1653],[1614229200,0.1666],[1614315600,0.16239999999999999],[1614402000,0.16400000000000001],[1614488400,0.16400000000000001],[1614574800,0.16400000000000001],[1614661200,0.1651],[1614747600,0.16700000000000001],[1614834000,0.1694],[1614920400,0.16950000000000001],[1615006800,0.17180000000000001],[1615093200,0.17180000000000001],[1615179600,0.17180000000000001],[1615266000,0.17069999999999999],[1615352400,0.1666],[1615438800,0.16889999999999999],[1615525200,0.16750000000000001],[1615611600,0.1686],[1615698000,0.1686],[1615780800,0.1686],[1615867200,0.1699],[1615953600,0.16850000000000001],[1616040000,0.16919999999999999],[1616126400,0.17130000000000001],[1616212800,0.1653],[1616299200,0.1653],[1616385600,0.1653],[1616472000,0.16569999999999999],[1616558400,0.16589999999999999],[1616644800,0.16900000000000001],[1616731200,0.17219999999999999],[1616817600,0.1749],[1616904000,0.1749],[1616990400,0.1749],[1617076800,0.1779],[1617163200,0.17849999999999999],[1617249600,0.1721],[1617336000,0.1714],[1617422400,0.1714],[1617508800,0.1714],[1617595200,0.1714],[1617681600,0.1726],[1617768000,0.17299999999999999],[1617854400,0.17660000000000001],[1617940800,0.1716],[1618027200,0.17499999999999999],[1618113600,0.17499999999999999],[1618200000,0.17499999999999999],[1618286400,0.17960000000000001],[1618372800,0.17910000000000001],[1618459200,0.18060000000000001],[1618545600,0.17929999999999999],[1618632000,0.18229999999999999],[1618718400,0.18229999999999999],[1618804800,0.18229999999999999],[1618891200,0.18190000000000001],[1618977600,0.1794],[1619064000,0.18140000000000001],[1619150400,0.17949999999999999],[1619236800,0.18129999999999999],[1619323200,0.18129999999999999],[1619409600,0.18129999999999999],[1619496000,0.17979999999999999],[1619582400,0.1832],[1619668800,0.1812],[1619755200,0.185],[1619841600,0.1835],[1619928000,0.1835],[1620014400,0.1835],[1620100800,0.18410000000000001],[1620187200,0.18310000000000001],[1620273600,0.18479999999999999],[1620360000,0.19059999999999999],[1620446400,0.19339999999999999],[1620532800,0.19339999999999999],[1620619200,0.19339999999999999],[1620705600,0.19769999999999999],[1620792000,0.192],[1620878400,0.192],[1620964800,0.1948],[1621051200,0.19719999999999999],[1621137600,0.19719999999999999],[1621224000,0.19719999999999999],[1621310400,0.1928],[1621396800,0.19],[1621483200,0.18840000000000001],[1621569600,0.1885],[1621656000,0.19020000000000001],[1621742400,0.19020000000000001],[1621828800,0.19020000000000001],[1621915200,0.1938],[1622001600,0.19309999999999999],[1622088000,0.19270000000000001],[1622174400,0.19550000000000001],[1622260800,0.1961],[1622347200,0.1961],[1622433600,0.1961],[1622520000,0.1961],[1622606400,0.19550000000000001],[1622692800,0.19409999999999999],[1622779200,0.1953],[1622865600,0.19550000000000001],[1622952000,0.19550000000000001],[1623038400,0.19550000000000001],[1623124800,0.19170000000000001],[1623211200,0.19],[1623297600,0.18659999999999999],[1623384000,0.1862],[1623470400,0.1865],[1623556800,0.1865],[1623643200,0.1865],[1623729600,0.18509999999999999],[1623816000,0.18690000000000001],[1623902400,0.1862],[1623988800,0.17849999999999999],[1624075200,0.1721],[1624161600,0.1721],[1624248000,0.1721],[1624334400,0.17460000000000001],[1624420800,0.17560000000000001],[1624507200,0.17510000000000001],[1624593600,0.17580000000000001],[1624680000,0.18079999999999999],[1624766400,0.18079999999999999],[1624852800,0.18079999999999999],[1624939200,0.1782],[1625025600,0.1774],[1625112000,0.17749999999999999],[1625198400,0.17929999999999999],[1625284800,0.18060000000000001],[1625371200,0.18060000000000001],[1625457600,0.18060000000000001],[1625544000,0.18060000000000001],[1625630400,0.1774],[1625716800,0.17999999999999999],[1625803200,0.1716],[1625889600,0.17860000000000001],[1625976000,0.17860000000000001],[1626062400,0.17860000000000001],[1626148800,0.17999999999999999],[1626235200,0.17849999999999999],[1626321600,0.17949999999999999],[1626408000,0.187],[1626494400,0.1847],[1626580800,0.1847],[1626667200,0.1847],[1626753600,0.17799999999999999],[1626840000,0.185],[1626926400,0.18440000000000001],[1627012800,0.1835],[1627099200,0.18490000000000001],[1627185600,0.18490000000000001],[1627272000,0.18490000000000001],[1627358400,0.18559999999999999],[1627444800,0.18579999999999999],[1627531200,0.18140000000000001],[1627617600,0.18740000000000001],[1627704000,0.18959999999999999],[1627790400,0.18959999999999999],[1627876800,0.18959999999999999],[1627963200,0.18890000000000001],[1628049600,0.19220000000000001],[1628136000,0.19089999999999999],[1628222400,0.19309999999999999],[1628308800,0.20119999999999999],[1628395200,0.20119999999999999],[1628481600,0.20119999999999999],[1628568000,0.20430000000000001],[1628654400,0.20649999999999999],[1628740800,0.20979999999999999],[1628827200,0.2089],[1628913600,0.21390000000000001],[1629000000,0.21390000000000001],[1629086400,0.21390000000000001],[1629172800,0.21709999999999999],[1629259200,0.21779999999999999],[1629345600,0.2157],[1629432000,0.21540000000000001],[1629518400,0.216],[1629604800,0.216],[1629691200,0.216],[1629777600,0.2142],[1629864000,0.2135],[1629950400,0.21970000000000001],[1630036800,0.2175],[1630123200,0.21890000000000001],[1630209600,0.21890000000000001],[1630296000,0.21890000000000001],[1630382400,0.21659999999999999],[1630468800,0.2162],[1630555200,0.21629999999999999],[1630641600,0.218],[1630728000,0.21840000000000001],[1630814400,0.21840000000000001],[1630900800,0.21840000000000001],[1630987200,0.21840000000000001],[1631073600,0.21679999999999999],[1631160000,0.21970000000000001],[1631246400,0.21820000000000001],[1631332800,0.21690000000000001],[1631419200,0.21690000000000001],[1631505600,0.21690000000000001],[1631592000,0.2195],[1631678400,0.21970000000000001],[1631764800,0.2203],[1631851200,0.22009999999999999],[1631937600,0.21560000000000001],[1632024000,0.21560000000000001],[1632110400,0.21560000000000001],[1632196800,0.21640000000000001],[1632283200,0.214],[1632369600,0.2152],[1632456000,0.21590000000000001],[1632542400,0.21640000000000001],[1632628800,0.21640000000000001],[1632715200,0.21640000000000001],[1632801600,0.21959999999999999],[1632888000,0.21579999999999999],[1632974400,0.21590000000000001],[1633060800,0.2112],[1633147200,0.21229999999999999],[1633233600,0.21229999999999999],[1633320000,0.21229999999999999],[1633406400,0.2127],[1633492800,0.21940000000000001],[1633579200,0.22140000000000001],[1633665600,0.21909999999999999],[1633752000,0.22059999999999999],[1633838400,0.22059999999999999],[1633924800,0.22059999999999999],[1634011200,0.221],[1634097600,0.21820000000000001],[1634184000,0.2142],[1634270400,0.2228],[1634356800,0.2268],[1634443200,0.2268],[1634529600,0.2268],[1634616000,0.22500000000000001],[1634702400,0.23000000000000001],[1634788800,0.2339],[1634875200,0.23430000000000001],[1634961600,0.23699999999999999],[1635048000,0.23699999999999999],[1635134400,0.23699999999999999],[1635220800,0.23369999999999999],[1635307200,0.23380000000000001],[1635393600,0.23139999999999999],[1635480000,0.23530000000000001],[1635566400,0.23200000000000001],[1635652800,0.23200000000000001],[1635739200,0.23200000000000001],[1635825600,0.23169999999999999],[1635912000,0.23169999999999999],[1635998400,0.2321],[1636084800,0.22739999999999999],[1636171200,0.21970000000000001],[1636257600,0.21970000000000001],[1636347600,0.21970000000000001],[1636434000,0.21909999999999999],[1636520400,0.21940000000000001],[1636606800,0.2208],[1636693200,0.21809999999999999],[1636779600,0.21690000000000001],[1636866000,0.21690000000000001],[1636952400,0.21690000000000001],[1637038800,0.21879999999999999],[1637125200,0.2165],[1637211600,0.21859999999999999],[1637298000,0.21590000000000001],[1637384400,0.21210000000000001],[1637470800,0.21210000000000001],[1637557200,0.21210000000000001],[1637643600,0.21870000000000001],[1637730000,0.2268],[1637816400,0.2228],[1637902800,0.2228],[1637989200,0.219],[1638075600,0.219],[1638162000,0.219],[1638248400,0.219],[1638334800,0.20749999999999999],[1638421200,0.20549999999999999],[1638507600,0.21410000000000001],[1638594000,0.21479999999999999],[1638680400,0.21479999999999999],[1638766800,0.21479999999999999],[1638853200,0.22009999999999999],[1638939600,0.22059999999999999],[1639026000,0.21829999999999999],[1639112400,0.2215],[1639198800,0.22220000000000001],[1639285200,0.22220000000000001],[1639371600,0.22220000000000001],[1639458000,0.2218],[1639544400,0.22620000000000001],[1639630800,0.2261],[1639717200,0.23130000000000001],[1639803600,0.22339999999999999],[1639890000,0.22339999999999999],[1639976400,0.22339999999999999],[1640062800,0.21920000000000001],[1640149200,0.2263],[1640235600,0.2261],[1640322000,0.23019999999999999],[1640408400,0.23019999999999999],[1640494800,0.23019999999999999],[1640581200,0.23019999999999999],[1640667600,0.23139999999999999],[1640754000,0.23230000000000001],[1640840400,0.23319999999999999],[1640926800,0.2326],[1641013200,0.2321],[1641099600,0.2321],[1641186000,0.2321],[1641272400,null],[1641358800,0.16259999999999999],[1641445200,0.1618],[1641531600,0.1651],[1641618000,0.16980000000000001],[1641704400,0.16980000000000001],[1641790800,0.16980000000000001],[1641877200,0.17230000000000001],[1641963600,0.17349999999999999],[1642050000,0.1741],[1642136400,0.1749],[1642222800,0.1744],[1642309200,0.1744],[1642395600,0.1744],[1642482000,0.1744],[1642568400,0.1726],[1642654800,0.16650000000000001],[1642741200,0.1678],[1642827600,0.16370000000000001],[1642914000,0.16370000000000001],[1643000400,0.16370000000000001],[1643086800,0.16270000000000001],[1643173200,0.1633],[1643259600,0.1623],[1643346000,0.16070000000000001],[1643432400,0.16300000000000001],[1643518800,0.16300000000000001],[1643605200,0.16300000000000001],[1643691600,0.16400000000000001],[1643778000,0.16750000000000001],[1643864400,0.1739],[1643950800,0.17100000000000001],[1644037200,0.17430000000000001],[1644123600,0.17430000000000001],[1644210000,0.17430000000000001],[1644296400,0.17530000000000001],[1644382800,0.17780000000000001],[1644469200,0.1782],[1644555600,0.1764],[1644642000,0.17050000000000001],[1644728400,0.17050000000000001],[1644814800,0.17050000000000001],[1644901200,0.1658],[1644987600,0.16819999999999999],[1645074000,0.1676],[1645160400,0.1704],[1645246800,0.1714],[1645333200,0.1714],[1645419600,0.1714],[1645506000,0.1714],[1645592400,0.1719],[1645678800,0.17130000000000001],[1645765200,0.1676],[1645851600,0.17610000000000001],[1645938000,0.17610000000000001],[1646024400,0.17610000000000001],[1646110800,0.17019999999999999],[1646197200,0.16070000000000001],[1646283600,0.1696],[1646370000,0.1681],[1646456400,0.16020000000000001],[1646542800,0.16020000000000001],[1646629200,0.16020000000000001],[1646715600,0.14960000000000001],[1646802000,0.1502],[1646888400,0.15820000000000001],[1646974800,0.15459999999999999],[1647061200,0.15509999999999999],[1647147600,0.15509999999999999],[1647230400,0.15509999999999999],[1647316800,0.1585],[1647403200,0.16289999999999999],[1647489600,0.16739999999999999],[1647576000,0.16980000000000001],[1647662400,0.1704],[1647748800,0.1704],[1647835200,0.1704],[1647921600,0.17269999999999999],[1648008000,0.17530000000000001],[1648094400,0.17319999999999999],[1648180800,0.17749999999999999],[1648267200,0.18210000000000001],[1648353600,0.18210000000000001],[1648440000,0.18210000000000001],[1648526400,0.18160000000000001],[1648612800,0.17949999999999999],[1648699200,0.18129999999999999],[1648785600,0.17760000000000001],[1648872000,0.17960000000000001],[1648958400,0.17960000000000001],[1649044800,0.17960000000000001],[1649131200,0.17630000000000001],[1649217600,0.1767],[1649304000,0.1757],[1649390400,0.1769],[1649476800,0.1817],[1649563200,0.1817],[1649649600,0.1817],[1649736000,0.1797],[1649822400,0.17849999999999999],[1649908800,0.17860000000000001],[1649995200,0.1779],[1650081600,0.1779],[1650168000,0.1779],[1650254400,0.1779],[1650340800,0.1812],[1650427200,0.18079999999999999],[1650513600,0.1832],[1650600000,0.1804],[1650686400,0.1716],[1650772800,0.1716],[1650859200,0.1716],[1650945600,0.16950000000000001],[1651032000,0.1638],[1651118400,0.1686],[1651204800,0.1721],[1651291200,0.16600000000000001],[1651377600,0.16600000000000001],[1651464000,0.16600000000000001],[1651550400,0.1673],[1651636800,0.16850000000000001],[1651723200,0.18179999999999999],[1651809600,0.1759],[1651896000,0.17730000000000001],[1651982400,0.17730000000000001],[1652068800,0.17730000000000001],[1652155200,0.17050000000000001],[1652241600,0.16869999999999999],[1652328000,0.16919999999999999],[1652414400,0.16880000000000001],[1652500800,0.16919999999999999],[1652587200,0.16919999999999999],[1652673600,0.16919999999999999],[1652760000,0.16839999999999999],[1652846400,0.1716],[1652932800,0.1648],[1653019200,0.1643],[1653105600,0.15809999999999999],[1653192000,0.15809999999999999],[1653278400,0.15809999999999999],[1653364800,0.16209999999999999],[1653451200,0.1613],[1653537600,0.1613],[1653624000,0.16500000000000001],[1653710400,0.16880000000000001],[1653796800,0.16880000000000001],[1653883200,0.16880000000000001],[1653969600,0.16880000000000001],[1654056000,0.1671],[1654142400,0.16389999999999999],[1654228800,0.1653],[1654315200,0.1618],[1654401600,0.1618],[1654488000,0.1618],[1654574400,0.16769999999999999],[1654660800,0.16850000000000001],[1654747200,0.1636],[1654833600,0.158],[1654920000,0.15090000000000001],[1655006400,0.15090000000000001],[1655092800,0.15090000000000001],[1655179200,0.14660000000000001],[1655265600,0.14710000000000001],[1655352000,0.14760000000000001],[1655438400,0.1419],[1655524800,0.14530000000000001],[1655611200,0.14530000000000001],[1655697600,0.14530000000000001],[1655784000,0.14530000000000001],[1655870400,0.1477],[1655956800,0.1464],[1656043200,0.14199999999999999],[1656129600,0.15260000000000001],[1656216000,0.15260000000000001],[1656302400,0.15260000000000001],[1656388800,0.14940000000000001],[1656475200,0.1492],[1656561600,0.14710000000000001],[1656648000,0.1472],[1656734400,0.15010000000000001],[1656820800,0.15010000000000001],[1656907200,0.15010000000000001],[1656993600,0.15010000000000001],[1657080000,0.1469],[1657166400,0.14749999999999999],[1657252800,0.14929999999999999],[1657339200,0.1477],[1657425600,0.1477],[1657512000,0.1477],[1657598400,0.14779999999999999],[1657684800,0.1459],[1657771200,0.14369999999999999],[1657857600,0.13769999999999999],[1657944000,0.1424],[1658030400,0.1424],[1658116800,0.1424],[1658203200,0.14130000000000001],[1658289600,0.1464],[1658376000,0.14499999999999999],[1658462400,0.1462],[1658548800,0.14649999999999999],[1658635200,0.14649999999999999],[1658721600,0.14649999999999999],[1658808000,0.1482],[1658894400,0.14649999999999999],[1658980800,0.14860000000000001],[1659067200,0.14369999999999999],[1659153600,0.1479],[1659240000,0.1479],[1659326400,0.1479],[1659412800,0.1457],[1659499200,0.14410000000000001],[1659585600,0.1467],[1659672000,0.14530000000000001],[1659758400,0.14630000000000001],[1659844800,0.14630000000000001],[1659931200,0.14630000000000001],[1660017600,0.1469],[1660104000,0.15079999999999999],[1660190400,0.15490000000000001],[1660276800,0.1585],[1660363200,0.16089999999999999],[1660449600,0.16089999999999999],[1660536000,0.16089999999999999],[1660622400,0.1588],[1660708800,0.16070000000000001],[1660795200,0.1593],[1660881600,0.16070000000000001],[1660968000,0.15809999999999999],[1661054400,0.15809999999999999],[1661140800,0.15809999999999999],[1661227200,0.1522],[1661313600,0.1522],[1661400000,0.15160000000000001],[1661486400,0.155],[1661572800,0.1479],[1661659200,0.1479],[1661745600,0.1479],[1661832000,0.14760000000000001],[1661918400,0.14779999999999999],[1662004800,0.14530000000000001],[1662091200,0.1477],[1662177600,0.1472],[1662264000,0.1472],[1662350400,0.1472],[1662436800,0.1472],[1662523200,0.1479],[1662609600,0.1525],[1662696000,0.15490000000000001],[1662782400,0.15690000000000001],[1662868800,0.15690000000000001],[1662955200,0.15690000000000001],[1663041600,0.16089999999999999],[1663128000,0.1537],[1663214400,0.15279999999999999],[1663300800,0.15340000000000001],[1663387200,0.15260000000000001],[1663473600,0.15260000000000001],[1663560000,0.15260000000000001],[1663646400,0.15559999999999999],[1663732800,0.15190000000000001],[1663819200,0.14849999999999999],[1663905600,0.14580000000000001],[1663992000,0.14269999999999999],[1664078400,0.14269999999999999],[1664164800,0.14269999999999999],[1664251200,0.13869999999999999],[1664337600,0.1386],[1664424000,0.13900000000000001],[1664510400,0.1361],[1664596800,0.1346],[1664683200,0.1346],[1664769600,0.1346],[1664856000,0.14050000000000001],[1664942400,0.14799999999999999],[1665028800,0.14699999999999999],[1665115200,0.14480000000000001],[1665201600,0.14169999999999999],[1665288000,0.14169999999999999],[1665374400,0.14169999999999999],[1665460800,0.13800000000000001],[1665547200,0.1363],[1665633600,0.13830000000000001],[1665720000,0.14410000000000001],[1665806400,0.1429],[1665892800,0.1429],[1665979200,0.1429],[1666065600,0.1457],[1666152000,0.14879999999999999],[1666238400,0.14949999999999999],[1666324800,0.14699999999999999],[1666411200,0.1512],[1666497600,0.1512],[1666584000,0.1512],[1666670400,0.15509999999999999],[1666756800,0.15440000000000001],[1666843200,0.15340000000000001],[1666929600,0.1547],[1667016000,0.161],[1667102400,0.161],[1667188800,0.161],[1667275200,0.161],[1667361600,0.16059999999999999],[1667448000,0.16109999999999999],[1667534400,0.1615],[1667620800,0.16139999999999999],[1667707200,0.16139999999999999],[1667797200,0.16139999999999999],[1667883600,0.1646],[1667970000,0.16569999999999999],[1668056400,0.16489999999999999],[1668142800,0.17249999999999999],[1668229200,0.1726],[1668315600,0.1726],[1668402000,0.1726],[1668488400,0.17180000000000001],[1668574800,0.17249999999999999],[1668661200,0.17150000000000001],[1668747600,0.16980000000000001],[1668834000,0.17169999999999999],[1668920400,0.17169999999999999],[1669006800,0.17169999999999999],[1669093200,0.17319999999999999],[1669179600,0.1759],[1669266000,0.17710000000000001],[1669352400,0.17710000000000001],[1669438800,0.17699999999999999],[1669525200,0.17699999999999999],[1669611600,0.17699999999999999],[1669698000,0.17649999999999999],[1669784400,0.1782],[1669870800,0.18379999999999999],[1669957200,0.18329999999999999],[1670043600,0.18129999999999999],[1670130000,0.18129999999999999],[1670216400,0.18129999999999999],[1670302800,0.1777],[1670389200,0.1772],[1670475600,0.17910000000000001],[1670562000,0.18010000000000001],[1670648400,0.18099999999999999],[1670734800,0.18099999999999999],[1670821200,0.18099999999999999],[1670907600,0.1847],[1670994000,0.18459999999999999],[1671080400,0.18279999999999999],[1671166800,0.18049999999999999],[1671253200,0.18010000000000001],[1671339600,0.18010000000000001],[1671426000,0.18010000000000001],[1671512400,0.17799999999999999],[1671598800,0.18110000000000001],[1671685200,0.18240000000000001],[1671771600,0.17949999999999999],[1671858000,0.18179999999999999],[1671944400,0.18179999999999999],[1672030800,0.18179999999999999],[1672117200,0.18179999999999999],[1672203600,0.18329999999999999],[1672290000,0.18240000000000001],[1672376400,0.1837],[1672462800,0.18149999999999999],[1672549200,0.18149999999999999],[1672635600,0.18149999999999999],[1672722000,0.18149999999999999],[1672808400,null],[1740805200,0.1963],[1740891600,0.1963],[1740978000,0.1963],[1741064400,0.20000000000000001],[1741150800,0.1918],[1741237200,0.19400000000000001],[1741323600,0.1928],[1741410000,0.19370000000000001],[1741496400,0.19370000000000001],[1741579200,0.19370000000000001],[1741665600,0.1968],[1741752000,0.19339999999999999],[1741838400,0.18940000000000001],[1741924800,0.1938],[1742011200,0.19789999999999999],[1742097600,0.19789999999999999],[1742184000,0.19789999999999999],[1742270400,0.20069999999999999],[1742356800,0.20100000000000001],[1742443200,0.19950000000000001],[1742529600,0.20069999999999999],[1742616000,0.19989999999999999],[1742702400,0.19989999999999999],[1742788800,0.19989999999999999],[1742875200,0.20200000000000001],[1742961600,0.2036],[1743048000,0.20530000000000001],[1743134400,0.20449999999999999],[1743220800,0.2036],[1743307200,0.2036],[1743393600,0.2036],[1743480000,0.215],[1743566400,0.216],[1743652800,0.21920000000000001],[1743739200,0.21829999999999999],[1743825600,0.1946],[1743912000,0.1946],[1743998400,0.1946],[1744084800,0.19189999999999999],[1744171200,0.19439999999999999],[1744257600,0.2104],[1744344000,0.20780000000000001],[1744430400,0.20960000000000001],[1744516800,0.20960000000000001],[1744603200,0.20960000000000001],[1744689600,0.20760000000000001],[1744776000,0.20810000000000001],[1744862400,0.2044],[1744948800,0.20449999999999999],[1745035200,0.20449999999999999],[1745121600,0.20449999999999999],[1745208000,0.20449999999999999],[1745294400,0.19919999999999999],[1745380800,0.2041],[1745467200,0.20430000000000001],[1745553600,0.20669999999999999],[1745640000,0.2039],[1745726400,0.2039],[1745812800,0.2039],[1745899200,0.20569999999999999],[1745985600,0.20580000000000001],[1746072000,0.20580000000000001],[1746158400,0.20380000000000001],[1746244800,0.20899999999999999],[1746331200,0.20899999999999999],[1746417600,0.20899999999999999],[1746504000,0.2094],[1746590400,0.2102],[1746676800,0.20849999999999999],[1746763200,null],[1746849600,0.20780000000000001],[1746936000,0.20780000000000001],[1747022400,0.20780000000000001],[1747108800,0.21010000000000001],[1747195200,0.21029999999999999],[1747281600,null],[1747454400,0.21260000000000001],[1747540800,0.21260000000000001],[1747627200,0.21260000000000001],[1747713600,null],[1748664000,0.2145],[1748750400,0.2145],[1748836800,0.2145],[1748923200,0.21809999999999999],[1749009600,0.215],[1749096000,0.2135],[1749182400,0.21440000000000001],[1749268800,0.21579999999999999],[1749355200,0.21579999999999999],[1749441600,0.21579999999999999],[1749528000,null],[1749787200,0.21290000000000001],[1749873600,0.2135],[1749960000,0.2135],[1750046400,0.2135],[1750132800,0.2142],[1750219200,null],[1750305600,0.21110000000000001],[1750392000,0.21110000000000001],[1750478400,0.21429999999999999],[1750564800,0.21429999999999999],[1750651200,0.21429999999999999],[1750737600,0.21690000000000001],[1750824000,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199768400,0.15540000000000001],[1199854800,null],[1201150800,0.14660000000000001],[1201237200,0.14899999999999999],[1201323600,0.14940000000000001],[1201410000,0.14940000000000001],[1201496400,0.14940000000000001],[1201582800,0.15529999999999999],[1201669200,0.15579999999999999],[1201755600,0.15809999999999999],[1201842000,0.15790000000000001],[1201928400,0.16],[1202014800,0.16],[1202101200,0.16],[1202187600,0.16339999999999999],[1202274000,0.16120000000000001],[1202360400,0.16450000000000001],[1202446800,0.16200000000000001],[1202533200,0.1608],[1202619600,0.1608],[1202706000,0.1608],[1202792400,0.16059999999999999],[1202878800,0.16239999999999999],[1202965200,0.16339999999999999],[1203051600,0.16239999999999999],[1203138000,0.16189999999999999],[1203224400,0.16189999999999999],[1203310800,0.16189999999999999],[1203397200,0.16189999999999999],[1203483600,0.1623],[1203570000,0.16259999999999999],[1203656400,0.16220000000000001],[1203742800,0.16370000000000001],[1203829200,0.16370000000000001],[1203915600,0.16370000000000001],[1204002000,0.16739999999999999],[1204088400,0.1686],[1204174800,0.16789999999999999],[1204261200,0.1671],[1204347600,0.16250000000000001],[1204434000,0.16250000000000001],[1204520400,0.16250000000000001],[1204606800,0.1658],[1204693200,0.16750000000000001],[1204779600,0.17319999999999999],[1204866000,0.1701],[1204952400,0.1701],[1205038800,0.1701],[1205121600,0.1701],[1205208000,0.1661],[1205294400,0.17030000000000001],[1205380800,0.1721],[1205467200,0.16919999999999999],[1205553600,0.1658],[1205640000,0.1658],[1205726400,0.1658],[1205812800,0.17000000000000001],[1205899200,0.17999999999999999],[1205985600,0.1772],[1206072000,0.1794],[1206158400,0.1794],[1206244800,0.1794],[1206331200,0.1794],[1206417600,0.18110000000000001],[1206504000,0.1822],[1206590400,0.184],[1206676800,0.18340000000000001],[1206763200,0.1822],[1206849600,0.1822],[1206936000,0.1822],[1207022400,0.1804],[1207108800,0.187],[1207195200,0.18740000000000001],[1207281600,0.18790000000000001],[1207368000,0.189],[1207454400,0.189],[1207540800,0.189],[1207627200,0.18940000000000001],[1207713600,0.1893],[1207800000,0.19],[1207886400,0.19120000000000001],[1207972800,0.18440000000000001],[1208059200,0.18440000000000001],[1208145600,0.18440000000000001],[1208232000,0.1852],[1208318400,0.1898],[1208404800,0.19750000000000001],[1208491200,0.1988],[1208577600,0.1993],[1208664000,0.1993],[1208750400,0.1993],[1208836800,0.1986],[1208923200,0.1963],[1209009600,0.19420000000000001],[1209096000,0.19420000000000001],[1209182400,0.19739999999999999],[1209268800,0.19739999999999999],[1209355200,0.19739999999999999],[1209441600,0.19489999999999999],[1209528000,0.1983],[1209614400,0.19620000000000001],[1209700800,0.19270000000000001],[1209787200,0.19400000000000001],[1209873600,0.19400000000000001],[1209960000,0.19400000000000001],[1210046400,0.19139999999999999],[1210132800,0.1885],[1210219200,0.18659999999999999],[1210305600,0.18809999999999999],[1210392000,0.18679999999999999],[1210478400,0.18679999999999999],[1210564800,0.18679999999999999],[1210651200,0.189],[1210737600,0.192],[1210824000,0.19409999999999999],[1210910400,0.19550000000000001],[1210996800,0.19739999999999999],[1211083200,0.19739999999999999],[1211169600,0.19739999999999999],[1211256000,0.20030000000000001],[1211342400,0.1971],[1211428800,0.1938],[1211515200,0.19220000000000001],[1211601600,0.18909999999999999],[1211688000,0.18909999999999999],[1211774400,0.18909999999999999],[1211860800,0.18909999999999999],[1211947200,0.19009999999999999],[1212033600,0.1895],[1212120000,0.18940000000000001],[1212206400,0.18890000000000001],[1212292800,0.18890000000000001],[1212379200,0.18890000000000001],[1212465600,0.18820000000000001],[1212552000,0.18659999999999999],[1212638400,0.1862],[1212724800,0.1885],[1212811200,0.1822],[1212897600,0.1822],[1212984000,0.1822],[1213070400,0.1812],[1213156800,0.18290000000000001],[1213243200,0.1799],[1213329600,0.18210000000000001],[1213416000,0.18279999999999999],[1213502400,0.18279999999999999],[1213588800,0.18279999999999999],[1213675200,0.1822],[1213761600,0.18290000000000001],[1213848000,0.1802],[1213934400,0.18379999999999999],[1214020800,0.1802],[1214107200,0.1802],[1214193600,0.1802],[1214280000,0.1804],[1214366400,0.1789],[1214452800,0.17899999999999999],[1214539200,0.16769999999999999],[1214625600,0.16719999999999999],[1214712000,0.16719999999999999],[1214798400,0.16719999999999999],[1214884800,0.16850000000000001],[1214971200,0.16980000000000001],[1215057600,0.1658],[1215144000,0.1651],[1215230400,0.1651],[1215316800,0.1651],[1215403200,0.1651],[1215489600,0.1651],[1215576000,0.16569999999999999],[1215662400,0.16300000000000001],[1215748800,0.1658],[1215835200,0.16489999999999999],[1215921600,0.16489999999999999],[1216008000,0.16489999999999999],[1216094400,0.1636],[1216180800,0.16039999999999999],[1216267200,0.16550000000000001],[1216353600,0.1731],[1216440000,0.1719],[1216526400,0.1719],[1216612800,0.1719],[1216699200,0.1734],[1216785600,0.17330000000000001],[1216872000,0.17299999999999999],[1216958400,0.16520000000000001],[1217044800,0.16589999999999999],[1217131200,0.16589999999999999],[1217217600,0.16589999999999999],[1217304000,0.16239999999999999],[1217390400,0.1691],[1217476800,0.17560000000000001],[1217563200,0.18310000000000001],[1217649600,0.1759],[1217736000,0.1759],[1217822400,0.1759],[1217908800,0.17910000000000001],[1217995200,0.18129999999999999],[1218081600,0.18210000000000001],[1218168000,0.17829999999999999],[1218254400,0.18110000000000001],[1218340800,0.18110000000000001],[1218427200,0.18110000000000001],[1218513600,0.18429999999999999],[1218600000,0.18090000000000001],[1218686400,0.18179999999999999],[1218772800,0.17979999999999999],[1218859200,0.1822],[1218945600,0.1822],[1219032000,0.1822],[1219118400,0.18060000000000001],[1219204800,0.17419999999999999],[1219291200,0.17150000000000001],[1219377600,0.17460000000000001],[1219464000,0.17799999999999999],[1219550400,0.17799999999999999],[1219636800,0.17799999999999999],[1219723200,0.17249999999999999],[1219809600,0.17299999999999999],[1219896000,0.1729],[1219982400,0.1772],[1220068800,0.1757],[1220155200,0.1757],[1220241600,0.1757],[1220328000,0.1757],[1220414400,0.17519999999999999],[1220500800,0.1739],[1220587200,0.16450000000000001],[1220673600,0.16550000000000001],[1220760000,0.16550000000000001],[1220846400,0.16550000000000001],[1220932800,0.16900000000000001],[1221019200,0.16239999999999999],[1221105600,0.1618],[1221192000,0.1651],[1221278400,0.16789999999999999],[1221364800,0.16789999999999999],[1221451200,0.16789999999999999],[1221537600,0.16120000000000001],[1221624000,0.16520000000000001],[1221710400,0.16],[1221796800,0.16489999999999999],[1221883200,0.16839999999999999],[1221969600,0.16839999999999999],[1222056000,0.16839999999999999],[1222142400,0.1583],[1222228800,0.152],[1222315200,0.15179999999999999],[1222401600,0.1512],[1222488000,0.14999999999999999],[1222574400,0.14999999999999999],[1222660800,0.14999999999999999],[1222747200,0.13950000000000001],[1222833600,0.1439],[1222920000,0.14130000000000001],[1223006400,0.13159999999999999],[1223092800,0.13089999999999999],[1223179200,0.13089999999999999],[1223265600,0.13089999999999999],[1223352000,0.1263],[1223438400,0.11799999999999999],[1223524800,0.11700000000000001],[1223611200,0.1111],[1223697600,0.1069],[1223784000,0.1069],[1223870400,0.1069],[1223956800,0.12039999999999999],[1224043200,0.1169],[1224129600,0.1056],[1224216000,0.1109],[1224302400,0.1062],[1224388800,0.1062],[1224475200,0.1062],[1224561600,0.11070000000000001],[1224648000,0.1048],[1224734400,0.096460000000000004],[1224820800,0.093170000000000003],[1224907200,0.091619999999999993],[1224993600,0.091619999999999993],[1225080000,0.091619999999999993],[1225166400,0.087230000000000002],[1225252800,0.097879999999999995],[1225339200,0.096240000000000006],[1225425600,0.1004],[1225512000,0.1033],[1225598400,0.1033],[1225688400,0.1033],[1225774800,0.1017],[1225861200,0.10920000000000001],[1225947600,0.1041],[1226034000,0.097059999999999994],[1226120400,0.1026],[1226206800,0.1026],[1226293200,0.1026],[1226379600,0.104],[1226466000,0.088289999999999993],[1226552400,null],[1226725200,0.084290000000000004],[1226811600,0.084290000000000004],[1226898000,0.084290000000000004],[1226984400,null],[1227675600,0.084650000000000003],[1227762000,0.087989999999999999],[1227848400,0.087989999999999999],[1227934800,0.087300000000000003],[1228021200,0.087300000000000003],[1228107600,0.087300000000000003],[1228194000,0.083909999999999998],[1228280400,0.08591],[1228366800,0.086290000000000006],[1228453200,0.088330000000000006],[1228539600,0.094350000000000003],[1228626000,0.094350000000000003],[1228712400,0.094350000000000003],[1228798800,0.097559999999999994],[1228885200,0.094789999999999999],[1228971600,0.095920000000000005],[1229058000,0.086309999999999998],[1229144400,null],[1229490000,0.094009999999999996],[1229576400,0.090459999999999999],[1229662800,0.090010000000000007],[1229749200,0.090120000000000006],[1229835600,0.090120000000000006],[1229922000,0.090120000000000006],[1230008400,0.089679999999999996],[1230094800,0.088090000000000002],[1230181200,0.088179999999999994],[1230267600,0.088179999999999994],[1230354000,0.087730000000000002],[1230440400,0.087730000000000002],[1230526800,0.087730000000000002],[1230613200,0.086309999999999998],[1230699600,0.091079999999999994],[1230786000,null],[1231218000,0.18579999999999999],[1231304400,0.1923],[1231390800,null],[1231563600,0.1857],[1231650000,0.1857],[1231736400,0.1857],[1231822800,0.18179999999999999],[1231909200,0.1799],[1231995600,0.17230000000000001],[1232082000,0.1772],[1232168400,0.18010000000000001],[1232254800,0.18010000000000001],[1232341200,0.18010000000000001],[1232427600,0.18010000000000001],[1232514000,0.17330000000000001],[1232600400,null],[1233723600,0.18859999999999999],[1233810000,0.17760000000000001],[1233896400,0.18079999999999999],[1233982800,0.18959999999999999],[1234069200,0.18959999999999999],[1234155600,0.18959999999999999],[1234242000,0.192],[1234328400,0.1792],[1234414800,0.18479999999999999],[1234501200,0.1802],[1234587600,0.18290000000000001],[1234674000,0.18290000000000001],[1234760400,0.18290000000000001],[1234846800,0.18290000000000001],[1234933200,0.1764],[1235019600,0.1772],[1235106000,0.1744],[1235192400,0.1701],[1235278800,0.1701],[1235365200,0.1701],[1235451600,null],[1249963200,0.22600000000000001],[1250049600,null],[1250136000,0.2273],[1250222400,0.23019999999999999],[1250308800,0.22409999999999999],[1250395200,0.22409999999999999],[1250481600,0.22409999999999999],[1250568000,0.21859999999999999],[1250654400,0.2218],[1250740800,0.22220000000000001],[1250827200,0.22819999999999999],[1250913600,0.2298],[1251000000,0.2298],[1251086400,0.2298],[1251172800,0.23019999999999999],[1251259200,0.2276],[1251345600,0.2235],[1251432000,0.22509999999999999],[1251518400,0.22670000000000001],[1251604800,0.22670000000000001],[1251691200,0.22670000000000001],[1251777600,0.2263],[1251864000,0.22320000000000001],[1251950400,0.2225],[1252036800,0.22750000000000001],[1252123200,0.2303],[1252209600,0.2303],[1252296000,0.2303],[1252382400,0.2303],[1252468800,0.23180000000000001],[1252555200,0.23330000000000001],[1252641600,0.23630000000000001],[1252728000,0.2336],[1252814400,0.2336],[1252900800,0.2336],[1252987200,0.23810000000000001],[1253073600,0.2382],[1253160000,0.2442],[1253246400,0.2429],[1253332800,0.24160000000000001],[1253419200,0.24160000000000001],[1253505600,0.24160000000000001],[1253592000,0.23899999999999999],[1253678400,0.2465],[1253764800,0.24360000000000001],[1253851200,0.23849999999999999],[1253937600,0.23799999999999999],[1254024000,0.23799999999999999],[1254110400,0.23799999999999999],[1254196800,0.23949999999999999],[1254283200,0.23780000000000001],[1254369600,0.2419],[1254456000,0.23860000000000001],[1254542400,0.23530000000000001],[1254628800,0.23530000000000001],[1254715200,0.23530000000000001],[1254801600,0.23899999999999999],[1254888000,0.2429],[1254974400,0.2407],[1255060800,0.24399999999999999],[1255147200,0.24579999999999999],[1255233600,0.24579999999999999],[1255320000,0.24579999999999999],[1255406400,0.2472],[1255492800,0.246],[1255579200,0.24979999999999999],[1255665600,0.25159999999999999],[1255752000,0.24859999999999999],[1255838400,0.24859999999999999],[1255924800,0.24859999999999999],[1256011200,0.255],[1256097600,0.25430000000000003],[1256184000,0.2535],[1256270400,0.25469999999999998],[1256356800,0.25290000000000001],[1256443200,0.25290000000000001],[1256529600,0.25290000000000001],[1256616000,0.245],[1256702400,0.2485],[1256788800,0.24740000000000001],[1256875200,0.25009999999999999],[1256961600,0.2467],[1257048000,0.2467],[1257138000,0.2467],[1257224400,0.2495],[1257310800,0.25019999999999998],[1257397200,0.2545],[1257483600,0.25650000000000001],[1257570000,0.25740000000000002],[1257656400,0.25740000000000002],[1257742800,0.25740000000000002],[1257829200,0.26779999999999998],[1257915600,0.26600000000000001],[1258002000,0.2656],[1258088400,0.27350000000000002],[1258174800,0.28000000000000003],[1258261200,0.28000000000000003],[1258347600,0.28000000000000003],[1258434000,0.28079999999999999],[1258520400,0.28010000000000002],[1258606800,0.28210000000000002],[1258693200,0.28039999999999998],[1258779600,0.28160000000000002],[1258866000,0.28160000000000002],[1258952400,0.28160000000000002],[1259038800,0.27829999999999999],[1259125200,0.27639999999999998],[1259211600,0.28029999999999999],[1259298000,0.28029999999999999],[1259384400,0.27739999999999998],[1259470800,0.27739999999999998],[1259557200,0.27739999999999998],[1259643600,0.27729999999999999],[1259730000,0.27500000000000002],[1259816400,0.27479999999999999],[1259902800,0.27039999999999997],[1259989200,0.2681],[1260075600,0.2681],[1260162000,0.2681],[1260248400,0.26790000000000003],[1260334800,0.2606],[1260421200,0.26629999999999998],[1260507600,0.27289999999999998],[1260594000,0.27660000000000001],[1260680400,0.27660000000000001],[1260766800,0.27660000000000001],[1260853200,0.2732],[1260939600,0.27079999999999999],[1261026000,0.27179999999999999],[1261112400,0.26840000000000003],[1261198800,0.26729999999999998],[1261285200,0.26729999999999998],[1261371600,0.26729999999999998],[1261458000,0.26500000000000001],[1261544400,0.26250000000000001],[1261630800,0.2641],[1261717200,0.2631],[1261803600,0.2631],[1261890000,0.2631],[1261976400,0.2631],[1262062800,0.26350000000000001],[1262149200,0.26669999999999999],[1262235600,0.26550000000000001],[1262322000,0.26290000000000002],[1262408400,0.26290000000000002],[1262494800,0.26290000000000002],[1262581200,0.26290000000000002],[1262667600,null],[1264136400,0.16689999999999999],[1264222800,null],[1302580800,0.18720000000000001],[1302667200,0.20200000000000001],[1302753600,0.20050000000000001],[1302840000,0.19989999999999999],[1302926400,0.19850000000000001],[1303012800,0.19850000000000001],[1303099200,0.19850000000000001],[1303185600,0.19719999999999999],[1303272000,0.1968],[1303358400,0.18859999999999999],[1303444800,0.18909999999999999],[1303531200,0.18909999999999999],[1303617600,0.18909999999999999],[1303704000,0.18909999999999999],[1303790400,null],[1303876800,0.1888],[1303963200,null],[1304654400,0.1888],[1304740800,null],[1305000000,0.19209999999999999],[1305086400,0.1933],[1305172800,null],[1305345600,0.19520000000000001],[1305432000,0.19520000000000001],[1305518400,0.19520000000000001],[1305604800,0.19420000000000001],[1305691200,0.19159999999999999],[1305777600,0.19320000000000001],[1305864000,0.19339999999999999],[1305950400,null],[1309320000,0.186],[1309406400,0.1888],[1309492800,0.19120000000000001],[1309579200,null],[1389070800,0.1578],[1389157200,0.15790000000000001],[1389243600,0.1585],[1389330000,0.15820000000000001],[1389416400,0.15859999999999999],[1389502800,0.15859999999999999],[1389589200,0.15859999999999999],[1389675600,0.15529999999999999],[1389762000,0.15670000000000001],[1389848400,0.1575],[1389934800,0.1565],[1390021200,0.15690000000000001],[1390107600,0.15690000000000001],[1390194000,0.15690000000000001],[1390280400,0.15690000000000001],[1390366800,0.15670000000000001],[1390453200,0.15590000000000001],[1390539600,0.15260000000000001],[1390626000,0.14799999999999999],[1390712400,0.14799999999999999],[1390798800,0.14799999999999999],[1390885200,0.1492],[1390971600,0.151],[1391058000,0.15040000000000001],[1391144400,0.15040000000000001],[1391230800,0.1537],[1391317200,0.1537],[1391403600,0.1537],[1391490000,0.15060000000000001],[1391576400,0.15160000000000001],[1391662800,0.15359999999999999],[1391749200,0.15629999999999999],[1391835600,0.15970000000000001],[1391922000,0.15970000000000001],[1392008400,0.15970000000000001],[1392094800,0.1585],[1392181200,0.15939999999999999],[1392267600,0.15909999999999999],[1392354000,0.16],[1392440400,0.1608],[1392526800,0.1608],[1392613200,0.1608],[1392699600,0.1608],[1392786000,0.16059999999999999],[1392872400,0.1593],[1392958800,0.1608],[1393045200,0.16039999999999999],[1393131600,0.16039999999999999],[1393218000,0.16039999999999999],[1393304400,0.16139999999999999],[1393390800,0.16089999999999999],[1393477200,0.16089999999999999],[1393563600,0.15989999999999999],[1393650000,0.1595],[1393736400,0.1595],[1393822800,0.1595],[1393909200,0.16189999999999999],[1393995600,0.16270000000000001],[1394082000,0.16450000000000001],[1394168400,0.1656],[1394254800,0.1656],[1394341200,0.1656],[1394424000,0.1656],[1394510400,0.16439999999999999],[1394596800,0.16239999999999999],[1394683200,0.16189999999999999],[1394769600,0.1603],[1394856000,0.16109999999999999],[1394942400,0.16109999999999999],[1395028800,0.16109999999999999],[1395115200,0.1633],[1395201600,0.1605],[1395288000,0.15809999999999999],[1395374400,0.159],[1395460800,0.15970000000000001],[1395547200,0.15970000000000001],[1395633600,0.15970000000000001],[1395720000,0.15759999999999999],[1395806400,0.15859999999999999],[1395892800,0.1605],[1395979200,0.15820000000000001],[1396065600,0.1593],[1396152000,0.1593],[1396238400,0.1593],[1396324800,0.16120000000000001],[1396411200,0.16270000000000001],[1396497600,0.1613],[1396584000,0.1633],[1396670400,0.16300000000000001],[1396756800,0.16300000000000001],[1396843200,0.16300000000000001],[1396929600,0.15809999999999999],[1397016000,0.15920000000000001],[1397102400,0.15959999999999999],[1397188800,0.1583],[1397275200,0.15740000000000001],[1397361600,0.15740000000000001],[1397448000,0.15740000000000001],[1397534400,0.15909999999999999],[1397620800,0.1603],[1397707200,0.16350000000000001],[1397793600,0.16589999999999999],[1397880000,0.16589999999999999],[1397966400,0.16589999999999999],[1398052800,0.16589999999999999],[1398139200,0.1666],[1398225600,0.16650000000000001],[1398312000,0.16650000000000001],[1398398400,0.16600000000000001],[1398484800,0.1633],[1398571200,0.1633],[1398657600,0.1633],[1398744000,0.1623],[1398830400,0.1633],[1398916800,0.16220000000000001],[1399003200,0.16170000000000001],[1399089600,0.16270000000000001],[1399176000,0.16270000000000001],[1399262400,0.16270000000000001],[1399348800,0.16250000000000001],[1399435200,0.16239999999999999],[1399521600,0.1653],[1399608000,0.16719999999999999],[1399694400,0.16830000000000001],[1399780800,0.16830000000000001],[1399867200,0.16830000000000001],[1399953600,0.17330000000000001],[1400040000,0.17399999999999999],[1400126400,0.17419999999999999],[1400212800,0.17180000000000001],[1400299200,0.1729],[1400385600,0.1729],[1400472000,0.1729],[1400558400,0.17430000000000001],[1400644800,0.17280000000000001],[1400731200,0.17299999999999999],[1400817600,0.17299999999999999],[1400904000,0.17449999999999999],[1400990400,0.17449999999999999],[1401076800,0.17449999999999999],[1401163200,0.17449999999999999],[1401249600,0.17530000000000001],[1401336000,0.1759],[1401422400,0.17599999999999999],[1401508800,0.17649999999999999],[1401595200,0.17649999999999999],[1401681600,0.17649999999999999],[1401768000,0.1779],[1401854400,0.1767],[1401940800,0.1794],[1402027200,0.17860000000000001],[1402113600,0.18060000000000001],[1402200000,0.18060000000000001],[1402286400,0.18060000000000001],[1402372800,0.17879999999999999],[1402459200,0.17760000000000001],[1402545600,0.17810000000000001],[1402632000,0.1772],[1402718400,0.17810000000000001],[1402804800,0.17810000000000001],[1402891200,0.17810000000000001],[1402977600,0.18010000000000001],[1403064000,0.18179999999999999],[1403150400,0.18290000000000001],[1403236800,0.184],[1403323200,0.183],[1403409600,0.183],[1403496000,0.183],[1403582400,0.18190000000000001],[1403668800,0.18090000000000001],[1403755200,0.18160000000000001],[1403841600,0.1807],[1403928000,0.1774],[1404014400,0.1774],[1404100800,0.1774],[1404187200,0.17910000000000001],[1404273600,0.17999999999999999],[1404360000,0.1792],[1404446400,0.18060000000000001],[1404532800,0.18060000000000001],[1404619200,0.18060000000000001],[1404705600,0.18060000000000001],[1404792000,0.17979999999999999],[1404878400,0.17929999999999999],[1404964800,0.18029999999999999],[1405051200,0.17949999999999999],[1405137600,0.1817],[1405224000,0.1817],[1405310400,0.1817],[1405396800,0.18149999999999999],[1405483200,0.18279999999999999],[1405569600,0.18379999999999999],[1405656000,0.1802],[1405742400,0.18240000000000001],[1405828800,0.18240000000000001],[1405915200,0.18240000000000001],[1406001600,0.18290000000000001],[1406088000,0.1827],[1406174400,0.1817],[1406260800,0.18160000000000001],[1406347200,0.183],[1406433600,0.183],[1406520000,0.183],[1406606400,0.18410000000000001],[1406692800,0.18029999999999999],[1406779200,0.17910000000000001],[1406865600,0.1736],[1406952000,0.1739],[1407038400,0.1739],[1407124800,0.1739],[1407211200,0.17510000000000001],[1407297600,0.1724],[1407384000,0.1714],[1407470400,0.17030000000000001],[1407556800,0.17460000000000001],[1407643200,0.17460000000000001],[1407729600,0.17460000000000001],[1407816000,0.1739],[1407902400,0.1741],[1407988800,0.17599999999999999],[1408075200,0.1772],[1408161600,0.17730000000000001],[1408248000,0.17730000000000001],[1408334400,0.17730000000000001],[1408420800,0.17979999999999999],[1408507200,0.18140000000000001],[1408593600,0.18340000000000001],[1408680000,0.1845],[1408766400,0.18310000000000001],[1408852800,0.18310000000000001],[1408939200,0.18310000000000001],[1409025600,0.18240000000000001],[1409112000,0.18049999999999999],[1409198400,0.18110000000000001],[1409284800,0.18210000000000001],[1409371200,0.18160000000000001],[1409457600,0.18160000000000001],[1409544000,0.18160000000000001],[1409630400,0.18160000000000001],[1409716800,0.1789],[1409803200,0.18010000000000001],[1409889600,0.17929999999999999],[1409976000,0.18129999999999999],[1410062400,0.18129999999999999],[1410148800,0.18129999999999999],[1410235200,0.18110000000000001],[1410321600,0.1804],[1410408000,0.18149999999999999],[1410494400,0.1837],[1410580800,0.18110000000000001],[1410667200,0.18110000000000001],[1410753600,0.18110000000000001],[1410840000,0.18060000000000001],[1410926400,0.18229999999999999],[1411012800,0.1812],[1411099200,0.18509999999999999],[1411185600,0.1852],[1411272000,0.1852],[1411358400,0.1852],[1411444800,0.18440000000000001],[1411531200,0.18279999999999999],[1411617600,0.1832],[1411704000,0.1799],[1411790400,0.18240000000000001],[1411876800,0.18240000000000001],[1411963200,0.18240000000000001],[1412049600,0.18210000000000001],[1412136000,0.18410000000000001],[1412222400,0.18310000000000001],[1412308800,0.17760000000000001],[1412395200,0.1792],[1412481600,0.1792],[1412568000,0.1792],[1412654400,0.17699999999999999],[1412740800,0.17399999999999999],[1412827200,0.18060000000000001],[1412913600,0.17480000000000001],[1413000000,0.17280000000000001],[1413086400,0.17280000000000001],[1413172800,0.17280000000000001],[1413259200,0.16900000000000001],[1413345600,null],[1421125200,0.15409999999999999],[1421211600,0.15440000000000001],[1421298000,null],[1421384400,0.1522],[1421470800,null],[1427169600,0.1537],[1427256000,null],[1427342400,0.1522],[1427428800,null],[1427515200,0.15049999999999999],[1427601600,0.15049999999999999],[1427688000,0.15049999999999999],[1427774400,0.15340000000000001],[1427860800,0.15090000000000001],[1427947200,0.15060000000000001],[1428033600,null],[1451970000,0.16059999999999999],[1452056400,0.1593],[1452142800,0.15759999999999999],[1452229200,0.1537],[1452315600,0.15359999999999999],[1452402000,0.15359999999999999],[1452488400,0.15359999999999999],[1452574800,0.155],[1452661200,0.158],[1452747600,0.15440000000000001],[1452834000,0.15679999999999999],[1452920400,0.15709999999999999],[1453006800,0.15709999999999999],[1453093200,0.15709999999999999],[1453179600,0.15709999999999999],[1453266000,0.16020000000000001],[1453352400,0.155],[1453438800,0.15659999999999999],[1453525200,0.15939999999999999],[1453611600,0.15939999999999999],[1453698000,0.15939999999999999],[1453784400,0.17810000000000001],[1453870800,0.1774],[1453957200,0.17580000000000001],[1454043600,0.17530000000000001],[1454130000,0.1802],[1454216400,0.1802],[1454302800,0.1802],[1454389200,0.17899999999999999],[1454475600,0.17680000000000001],[1454562000,0.1799],[1454648400,0.18129999999999999],[1454734800,0.183],[1454821200,0.183],[1454907600,0.183],[1454994000,0.18160000000000001],[1455080400,0.1825],[1455166800,0.18029999999999999],[1455253200,0.17549999999999999],[1455339600,0.17810000000000001],[1455426000,0.17810000000000001],[1455512400,0.17810000000000001],[1455598800,0.17810000000000001],[1455685200,0.182],[1455771600,0.18609999999999999],[1455858000,0.184],[1455944400,0.17879999999999999],[1456030800,0.17879999999999999],[1456117200,0.17879999999999999],[1456203600,0.1825],[1456290000,0.1802],[1456376400,0.18329999999999999],[1456462800,0.187],[1456549200,0.18790000000000001],[1456635600,0.18790000000000001],[1456722000,0.18790000000000001],[1456808400,0.1855],[1456894800,0.19159999999999999],[1456981200,0.18940000000000001],[1457067600,0.1903],[1457154000,0.1915],[1457240400,0.1915],[1457326800,0.1915],[1457413200,0.19],[1457499600,0.18840000000000001],[1457586000,0.19059999999999999],[1457672400,0.18779999999999999],[1457758800,0.19309999999999999],[1457845200,0.19309999999999999],[1457928000,0.19309999999999999],[1458014400,0.19439999999999999],[1458100800,0.19439999999999999],[1458187200,0.1958],[1458273600,0.19750000000000001],[1458360000,0.1963],[1458446400,0.1963],[1458532800,0.1963],[1458619200,0.1958],[1458705600,0.1938],[1458792000,0.19320000000000001],[1458878400,0.19400000000000001],[1458964800,0.19400000000000001],[1459051200,0.19400000000000001],[1459137600,0.19400000000000001],[1459224000,0.19470000000000001],[1459310400,0.19370000000000001],[1459396800,0.1963],[1459483200,0.19639999999999999],[1459569600,0.19739999999999999],[1459656000,0.19739999999999999],[1459742400,0.19739999999999999],[1459828800,0.19639999999999999],[1459915200,0.18990000000000001],[1460001600,0.189],[1460088000,0.18740000000000001],[1460174400,0.1895],[1460260800,0.1895],[1460347200,0.1895],[1460433600,0.1898],[1460520000,0.19209999999999999],[1460606400,0.19539999999999999],[1460692800,0.19689999999999999],[1460779200,0.1956],[1460865600,0.1956],[1460952000,0.1956],[1461038400,0.19620000000000001],[1461124800,0.19520000000000001],[1461211200,0.19409999999999999],[1461297600,0.20399999999999999],[1461384000,0.2049],[1461470400,0.2049],[1461556800,0.2049],[1461643200,0.2051],[1461729600,0.20599999999999999],[1461816000,0.20730000000000001],[1461902400,0.2051],[1461988800,0.2006],[1462075200,0.2006],[1462161600,0.2006],[1462248000,0.20019999999999999],[1462334400,0.19850000000000001],[1462420800,0.1958],[1462507200,0.19539999999999999],[1462593600,0.19769999999999999],[1462680000,0.19769999999999999],[1462766400,0.19769999999999999],[1462852800,0.19789999999999999],[1462939200,0.2021],[1463025600,0.20280000000000001],[1463112000,0.20499999999999999],[1463198400,0.20200000000000001],[1463284800,0.20200000000000001],[1463371200,0.20200000000000001],[1463457600,0.21199999999999999],[1463544000,0.21099999999999999],[1463630400,0.21149999999999999],[1463716800,0.2122],[1463803200,0.2155],[1463889600,0.2155],[1463976000,0.2155],[1464062400,0.21510000000000001],[1464148800,0.22189999999999999],[1464235200,0.2235],[1464321600,0.2233],[1464408000,0.22370000000000001],[1464494400,0.22370000000000001],[1464580800,0.22370000000000001],[1464667200,0.22370000000000001],[1464753600,0.2225],[1464840000,0.22289999999999999],[1464926400,0.2243],[1465012800,0.22339999999999999],[1465099200,0.22339999999999999],[1465185600,0.22339999999999999],[1465272000,0.22259999999999999],[1465358400,0.22270000000000001],[1465444800,0.22409999999999999],[1465531200,0.22670000000000001],[1465617600,0.2258],[1465704000,0.2258],[1465790400,0.2258],[1465876800,0.22509999999999999],[1465963200,0.22520000000000001],[1466049600,0.223],[1466136000,0.22550000000000001],[1466222400,0.22389999999999999],[1466308800,0.22389999999999999],[1466395200,0.22389999999999999],[1466481600,0.22450000000000001],[1466568000,0.22539999999999999],[1466654400,0.2268],[1466740800,0.22939999999999999],[1466827200,0.2145],[1466913600,0.2145],[1467000000,0.2145],[1467086400,0.20860000000000001],[1467172800,0.21210000000000001],[1467259200,0.21690000000000001],[1467345600,0.22220000000000001],[1467432000,0.22259999999999999],[1467518400,0.22259999999999999],[1467604800,0.22259999999999999],[1467691200,0.22259999999999999],[1467777600,0.21679999999999999],[1467864000,0.2165],[1467950400,0.2172],[1468036800,0.222],[1468123200,0.222],[1468209600,0.222],[1468296000,0.22239999999999999],[1468382400,0.2225],[1468468800,0.2248],[1468555200,0.2253],[1468641600,0.223],[1468728000,0.223],[1468814400,0.223],[1468900800,0.223],[1468987200,0.22339999999999999],[1469073600,0.2215],[1469160000,0.23000000000000001],[1469246400,0.2361],[1469332800,0.2361],[1469419200,0.2361],[1469505600,0.23350000000000001],[1469592000,0.2351],[1469678400,0.23519999999999999],[1469764800,0.23380000000000001],[1469851200,0.2346],[1469937600,0.2346],[1470024000,0.2346],[1470110400,0.23599999999999999],[1470196800,0.2319],[1470283200,0.23180000000000001],[1470369600,0.23089999999999999],[1470456000,0.2341],[1470542400,0.2341],[1470628800,0.2341],[1470715200,0.23350000000000001],[1470801600,0.2311],[1470888000,0.2321],[1470974400,0.2311],[1471060800,0.2271],[1471147200,0.2271],[1471233600,0.2271],[1471320000,0.2283],[1471406400,0.2271],[1471492800,0.2293],[1471579200,0.2326],[1471665600,0.23300000000000001],[1471752000,0.23300000000000001],[1471838400,0.23300000000000001],[1471924800,0.22939999999999999],[1472011200,0.23269999999999999],[1472097600,0.2281],[1472184000,0.22700000000000001],[1472270400,0.22409999999999999],[1472356800,0.22409999999999999],[1472443200,0.22409999999999999],[1472529600,0.22720000000000001],[1472616000,0.22509999999999999],[1472702400,0.2243],[1472788800,0.23069999999999999],[1472875200,0.2324],[1472961600,0.2324],[1473048000,0.2324],[1473134400,0.2324],[1473220800,0.23649999999999999],[1473307200,0.2283],[1473393600,0.23019999999999999],[1473480000,0.21909999999999999],[1473566400,0.21909999999999999],[1473652800,0.21909999999999999],[1473739200,0.2223],[1473825600,0.21640000000000001],[1473912000,0.2145],[1473998400,0.2132],[1474084800,0.21379999999999999],[1474171200,0.21379999999999999],[1474257600,0.21379999999999999],[1474344000,0.21149999999999999],[1474430400,0.2099],[1474516800,0.21340000000000001],[1474603200,0.21490000000000001],[1474689600,0.21179999999999999],[1474776000,0.21179999999999999],[1474862400,0.21179999999999999],[1474948800,0.2102],[1475035200,0.2145],[1475121600,0.22009999999999999],[1475208000,0.21859999999999999],[1475294400,0.2213],[1475380800,0.2213],[1475467200,0.2213],[1475553600,0.22],[1475640000,0.2155],[1475726400,0.21740000000000001],[1475812800,0.216],[1475899200,0.21410000000000001],[1475985600,0.21410000000000001],[1476072000,0.21410000000000001],[1476158400,0.21079999999999999],[1476244800,0.2084],[1476331200,0.2087],[1476417600,0.20660000000000001],[1476504000,0.20899999999999999],[1476590400,0.20899999999999999],[1476676800,0.20899999999999999],[1476763200,0.20810000000000001],[1476849600,0.2097],[1476936000,0.21129999999999999],[1477022400,0.21010000000000001],[1477108800,0.20899999999999999],[1477195200,0.20899999999999999],[1477281600,0.20899999999999999],[1477368000,0.2112],[1477454400,0.20830000000000001],[1477540800,0.2099],[1477627200,0.2104],[1477713600,0.2099],[1477800000,0.2099],[1477886400,0.2099],[1477972800,0.217],[1478059200,0.22140000000000001],[1478145600,0.2228],[1478232000,0.22140000000000001],[1478318400,0.22120000000000001],[1478404800,0.22120000000000001],[1478494800,0.22120000000000001],[1478581200,0.22570000000000001],[1478667600,0.2394],[1478754000,0.2364],[1478840400,0.2424],[1478926800,0.2341],[1479013200,0.2341],[1479099600,0.2341],[1479186000,0.23230000000000001],[1479272400,0.23480000000000001],[1479358800,0.2339],[1479445200,0.2354],[1479531600,0.23449999999999999],[1479618000,0.23449999999999999],[1479704400,0.23449999999999999],[1479790800,0.23580000000000001],[1479877200,0.23649999999999999],[1479963600,0.2379],[1480050000,0.2379],[1480136400,0.2399],[1480222800,0.2399],[1480309200,0.2399],[1480395600,0.23649999999999999],[1480482000,0.2392],[1480568400,0.2356],[1480654800,0.2399],[1480741200,0.23669999999999999],[1480827600,0.23669999999999999],[1480914000,0.23669999999999999],[1481000400,0.23139999999999999],[1481086800,0.22800000000000001],[1481173200,0.23119999999999999],[1481259600,0.2266],[1481346000,0.22819999999999999],[1481432400,0.22819999999999999],[1481518800,0.22819999999999999],[1481605200,0.22850000000000001],[1481691600,0.2298],[1481778000,0.22750000000000001],[1481864400,0.22439999999999999],[1481950800,0.2218],[1482037200,0.2218],[1482123600,0.2218],[1482210000,0.22259999999999999],[1482296400,0.22539999999999999],[1482382800,0.22509999999999999],[1482469200,0.22420000000000001],[1482555600,0.22270000000000001],[1482642000,0.22270000000000001],[1482728400,0.22270000000000001],[1482814800,0.22270000000000001],[1482901200,0.2225],[1482987600,0.21909999999999999],[1483074000,0.21840000000000001],[1483160400,0.21540000000000001],[1483246800,0.21540000000000001],[1483333200,0.21540000000000001],[1483419600,0.21540000000000001],[1483506000,0.16619999999999999],[1483592400,0.16569999999999999],[1483678800,null],[1483765200,0.1676],[1483851600,0.1676],[1483938000,0.1676],[1484024400,0.1658],[1484110800,0.16700000000000001],[1484197200,0.17069999999999999],[1484283600,0.16980000000000001],[1484370000,0.16830000000000001],[1484456400,0.16830000000000001],[1484542800,0.16830000000000001],[1484629200,0.16830000000000001],[1484715600,0.16719999999999999],[1484802000,0.1676],[1484888400,0.16719999999999999],[1484974800,0.1671],[1485061200,0.1671],[1485147600,0.1671],[1485234000,0.16900000000000001],[1485320400,0.17230000000000001],[1485406800,0.17280000000000001],[1485493200,0.17349999999999999],[1485579600,0.1709],[1485666000,0.1709],[1485752400,0.1709],[1485838800,0.17180000000000001],[1485925200,0.1724],[1486011600,0.1661],[1486098000,0.16470000000000001],[1486184400,0.1666],[1486270800,0.1666],[1486357200,0.1666],[1486443600,null],[1514955600,0.16420000000000001],[1515042000,0.16789999999999999],[1515128400,0.17169999999999999],[1515214800,0.16500000000000001],[1515301200,0.16500000000000001],[1515387600,0.16500000000000001],[1515474000,0.16789999999999999],[1515560400,0.16739999999999999],[1515646800,0.1681],[1515733200,0.1701],[1515819600,0.17269999999999999],[1515906000,0.17269999999999999],[1515992400,0.17269999999999999],[1516078800,0.17269999999999999],[1516165200,0.17430000000000001],[1516251600,0.17319999999999999],[1516338000,0.1721],[1516424400,null],[1516770000,0.17799999999999999],[1516856400,0.1784],[1516942800,0.1792],[1517029200,0.18260000000000001],[1517115600,0.18260000000000001],[1517202000,0.18260000000000001],[1517288400,0.1792],[1517374800,0.1762],[1517461200,null],[1517547600,0.17680000000000001],[1517634000,0.17460000000000001],[1517720400,0.17460000000000001],[1517806800,0.17460000000000001],[1517893200,0.16320000000000001],[1517979600,null],[1518066000,0.1636],[1518152400,0.15559999999999999],[1518238800,0.15709999999999999],[1518325200,0.15709999999999999],[1518411600,0.15709999999999999],[1518498000,0.16370000000000001],[1518584400,0.16289999999999999],[1518670800,0.1641],[1518757200,0.16850000000000001],[1518843600,0.16900000000000001],[1518930000,0.16900000000000001],[1519016400,0.16900000000000001],[1519102800,0.16900000000000001],[1519189200,0.16619999999999999],[1519275600,0.1651],[1519362000,0.1661],[1519448400,0.17150000000000001],[1519534800,0.17150000000000001],[1519621200,0.17150000000000001],[1519707600,0.17280000000000001],[1519794000,0.1686],[1519880400,null],[1520658000,0.16950000000000001],[1520744400,0.16950000000000001],[1520827200,0.16950000000000001],[1520913600,0.1681],[1521000000,0.1678],[1521086400,null],[1534910400,0.15670000000000001],[1534996800,0.153],[1535083200,null],[1546491600,0.15859999999999999],[1546578000,0.1542],[1546664400,0.16039999999999999],[1546750800,0.16039999999999999],[1546837200,0.16039999999999999],[1546923600,0.1605],[1547010000,0.1613],[1547096400,0.1608],[1547182800,0.16189999999999999],[1547269200,0.16250000000000001],[1547355600,0.16250000000000001],[1547442000,0.16250000000000001],[1547528400,0.16389999999999999],[1547614800,0.16070000000000001],[1547701200,0.15959999999999999],[1547787600,0.1638],[1547874000,0.16689999999999999],[1547960400,0.16689999999999999],[1548046800,0.16689999999999999],[1548133200,0.16689999999999999],[1548219600,0.16600000000000001],[1548306000,0.16400000000000001],[1548392400,0.16400000000000001],[1548478800,0.16669999999999999],[1548565200,0.16669999999999999],[1548651600,0.16669999999999999],[1548738000,0.16569999999999999],[1548824400,0.1671],[1548910800,0.16950000000000001],[1548997200,0.17399999999999999],[1549083600,0.1709],[1549170000,0.1709],[1549256400,0.1709],[1549342800,0.1724],[1549429200,0.1749],[1549515600,0.17430000000000001],[1549602000,0.17299999999999999],[1549688400,0.17419999999999999],[1549774800,0.17419999999999999],[1549861200,0.17419999999999999],[1549947600,0.17430000000000001],[1550034000,0.17710000000000001],[1550120400,0.1782],[1550206800,0.1772],[1550293200,0.18010000000000001],[1550379600,0.18010000000000001],[1550466000,0.18010000000000001],[1550552400,0.18010000000000001],[1550638800,0.17829999999999999],[1550725200,0.18210000000000001],[1550811600,0.18210000000000001],[1550898000,0.18229999999999999],[1550984400,0.18229999999999999],[1551070800,0.18229999999999999],[1551157200,0.1812],[1551243600,0.17979999999999999],[1551330000,0.17960000000000001],[1551416400,0.1789],[1551502800,0.17899999999999999],[1551589200,0.17899999999999999],[1551675600,0.17899999999999999],[1551762000,0.17879999999999999],[1551848400,0.1784],[1551934800,0.1794],[1552021200,0.1817],[1552107600,0.1825],[1552194000,0.1825],[1552276800,0.1825],[1552363200,0.18379999999999999],[1552449600,0.18340000000000001],[1552536000,0.185],[1552622400,0.183],[1552708800,0.18310000000000001],[1552795200,0.18310000000000001],[1552881600,0.18310000000000001],[1552968000,0.18609999999999999],[1553054400,0.18559999999999999],[1553140800,0.18479999999999999],[1553227200,0.19059999999999999],[1553313600,0.18579999999999999],[1553400000,0.18579999999999999],[1553486400,0.18579999999999999],[1553572800,0.1857],[1553659200,0.18959999999999999],[1553745600,0.188],[1553832000,0.19070000000000001],[1553918400,0.19209999999999999],[1554004800,0.19209999999999999],[1554091200,0.19209999999999999],[1554177600,0.1928],[1554264000,0.18940000000000001],[1554350400,0.1865],[1554436800,0.1867],[1554523200,0.1857],[1554609600,0.1857],[1554696000,0.1857],[1554782400,0.18640000000000001],[1554868800,0.18390000000000001],[1554955200,0.18379999999999999],[1555041600,0.184],[1555128000,0.1867],[1555214400,0.1867],[1555300800,0.1867],[1555387200,0.1898],[1555473600,0.18920000000000001],[1555560000,0.18990000000000001],[1555646400,0.18959999999999999],[1555732800,0.18959999999999999],[1555819200,0.18959999999999999],[1555905600,0.18959999999999999],[1555992000,0.18859999999999999],[1556078400,0.19040000000000001],[1556164800,0.19120000000000001],[1556251200,0.18790000000000001],[1556337600,0.1908],[1556424000,0.1908],[1556510400,0.1908],[1556596800,0.1903],[1556683200,0.19209999999999999],[1556769600,0.2001],[1556856000,0.19900000000000001],[1556942400,0.2019],[1557028800,0.2019],[1557115200,0.2019],[1557201600,0.20019999999999999],[1557288000,0.19539999999999999],[1557374400,0.19520000000000001],[1557460800,0.1968],[1557547200,0.1978],[1557633600,0.1978],[1557720000,0.1978],[1557806400,0.1946],[1557892800,0.19489999999999999],[1557979200,0.19389999999999999],[1558065600,0.19639999999999999],[1558152000,0.19489999999999999],[1558238400,0.19489999999999999],[1558324800,0.19489999999999999],[1558411200,0.19650000000000001],[1558497600,0.1996],[1558584000,0.1978],[1558670400,0.1961],[1558756800,0.19439999999999999],[1558843200,0.19439999999999999],[1558929600,0.19439999999999999],[1559016000,0.19439999999999999],[1559102400,0.19409999999999999],[1559188800,0.1933],[1559275200,0.19719999999999999],[1559361600,0.19650000000000001],[1559448000,0.19650000000000001],[1559534400,0.19650000000000001],[1559620800,0.19900000000000001],[1559707200,0.20430000000000001],[1559793600,0.2069],[1559880000,0.2102],[1559966400,0.20860000000000001],[1560052800,0.20860000000000001],[1560139200,0.20860000000000001],[1560225600,0.20549999999999999],[1560312000,0.20599999999999999],[1560398400,0.2087],[1560484800,0.2114],[1560571200,0.21010000000000001],[1560657600,0.21010000000000001],[1560744000,0.21010000000000001],[1560830400,0.2051],[1560916800,0.2084],[1561003200,0.20530000000000001],[1561089600,0.20999999999999999],[1561176000,0.21299999999999999],[1561262400,0.21299999999999999],[1561348800,0.21299999999999999],[1561435200,0.21659999999999999],[1561521600,0.217],[1561608000,0.21679999999999999],[1561694400,0.2142],[1561780800,0.21590000000000001],[1561867200,0.21590000000000001],[1561953600,0.21590000000000001],[1562040000,0.22090000000000001],[1562126400,0.2213],[1562212800,0.2233],[1562299200,0.2233],[1562385600,0.22259999999999999],[1562472000,0.22259999999999999],[1562558400,0.22259999999999999],[1562644800,0.22209999999999999],[1562731200,0.22239999999999999],[1562817600,0.22009999999999999],[1562904000,0.22159999999999999],[1562990400,0.22520000000000001],[1563076800,0.22520000000000001],[1563163200,0.22520000000000001],[1563249600,0.2263],[1563336000,0.22700000000000001],[1563422400,0.22209999999999999],[1563508800,0.2238],[1563595200,0.2238],[1563681600,0.2238],[1563768000,0.2238],[1563854400,0.22140000000000001],[1563940800,0.2238],[1564027200,0.22489999999999999],[1564113600,0.22370000000000001],[1564200000,0.22409999999999999],[1564286400,0.22409999999999999],[1564372800,0.22409999999999999],[1564459200,0.22370000000000001],[1564545600,0.223],[1564632000,0.2288],[1564718400,0.22670000000000001],[1564804800,0.22509999999999999],[1564891200,0.22509999999999999],[1564977600,0.22509999999999999],[1565064000,0.2225],[1565150400,0.2258],[1565236800,0.22459999999999999],[1565323200,0.23180000000000001],[1565409600,0.2291],[1565496000,0.2291],[1565582400,0.2291],[1565668800,0.22370000000000001],[1565755200,0.23000000000000001],[1565841600,0.22159999999999999],[1565928000,0.22550000000000001],[1566014400,0.22889999999999999],[1566100800,0.22889999999999999],[1566187200,0.22889999999999999],[1566273600,0.2301],[1566360000,0.2266],[1566446400,0.22989999999999999],[1566532800,0.2268],[1566619200,0.22070000000000001],[1566705600,0.22070000000000001],[1566792000,0.22070000000000001],[1566878400,0.22389999999999999],[1566964800,0.22919999999999999],[1567051200,0.23150000000000001],[1567137600,0.2336],[1567224000,0.23369999999999999],[1567310400,0.23369999999999999],[1567396800,0.23369999999999999],[1567483200,0.23369999999999999],[1567569600,0.23039999999999999],[1567656000,0.2339],[1567742400,0.2379],[1567828800,0.2374],[1567915200,0.2374],[1568001600,0.2374],[1568088000,0.23699999999999999],[1568174400,0.2346],[1568260800,0.2387],[1568347200,0.24010000000000001],[1568433600,0.23899999999999999],[1568520000,0.23899999999999999],[1568606400,0.23899999999999999],[1568692800,0.23530000000000001],[1568779200,0.23849999999999999],[1568865600,0.2402],[1568952000,0.23930000000000001],[1569038400,0.23599999999999999],[1569124800,0.23599999999999999],[1569211200,0.23599999999999999],[1569297600,0.23810000000000001],[1569384000,0.2361],[1569470400,0.2374],[1569556800,0.23910000000000001],[1569643200,0.24099999999999999],[1569729600,0.24099999999999999],[1569816000,0.24099999999999999],[1569902400,0.24260000000000001],[1569988800,0.23849999999999999],[1570075200,0.23219999999999999],[1570161600,0.2336],[1570248000,0.23810000000000001],[1570334400,0.23810000000000001],[1570420800,0.23810000000000001],[1570507200,0.23599999999999999],[1570593600,0.22850000000000001],[1570680000,0.23300000000000001],[1570766400,0.23569999999999999],[1570852800,0.2407],[1570939200,0.2407],[1571025600,0.2407],[1571112000,0.2379],[1571198400,0.2374],[1571284800,0.2349],[1571371200,0.23780000000000001],[1571457600,0.23430000000000001],[1571544000,0.23430000000000001],[1571630400,0.23430000000000001],[1571716800,0.2374],[1571803200,0.23860000000000001],[1571889600,0.2361],[1571976000,0.23719999999999999],[1572062400,0.2387],[1572148800,0.2387],[1572235200,0.2387],[1572321600,0.24030000000000001],[1572408000,0.24440000000000001],[1572494400,0.24360000000000001],[1572580800,0.24390000000000001],[1572667200,0.24640000000000001],[1572753600,0.24640000000000001],[1572843600,0.24640000000000001],[1572930000,0.24940000000000001],[1573016400,0.24229999999999999],[1573102800,0.24340000000000001],[1573189200,0.23499999999999999],[1573275600,0.2359],[1573362000,0.2359],[1573448400,0.2359],[1573534800,0.23319999999999999],[1573621200,0.23669999999999999],[1573707600,0.2336],[1573794000,0.2364],[1573880400,0.23760000000000001],[1573966800,0.23760000000000001],[1574053200,0.23760000000000001],[1574139600,0.2387],[1574226000,0.2382],[1574312400,0.23300000000000001],[1574398800,0.23100000000000001],[1574485200,0.23380000000000001],[1574571600,0.23380000000000001],[1574658000,0.23380000000000001],[1574744400,0.23100000000000001],[1574830800,0.2329],[1574917200,0.2326],[1575003600,0.2326],[1575090000,0.2273],[1575176400,0.2273],[1575262800,0.2273],[1575349200,0.22320000000000001],[1575435600,0.21840000000000001],[1575522000,0.22070000000000001],[1575608400,0.221],[1575694800,0.2225],[1575781200,0.2225],[1575867600,0.2225],[1575954000,0.2223],[1576040400,0.2205],[1576126800,0.22409999999999999],[1576213200,0.22109999999999999],[1576299600,0.2147],[1576386000,0.2147],[1576472400,0.2147],[1576558800,0.2072],[1576645200,0.20599999999999999],[1576731600,0.2046],[1576818000,0.2044],[1576904400,0.20630000000000001],[1576990800,0.20630000000000001],[1577077200,0.20630000000000001],[1577163600,0.20380000000000001],[1577250000,0.2014],[1577336400,0.2014],[1577422800,0.20030000000000001],[1577509200,0.2031],[1577595600,0.2031],[1577682000,0.2031],[1577768400,0.19919999999999999],[1577854800,0.1976],[1577941200,0.1976],[1578027600,0.16650000000000001],[1578114000,0.16370000000000001],[1578200400,0.16370000000000001],[1578286800,0.16370000000000001],[1578373200,0.16500000000000001],[1578459600,0.16309999999999999],[1578546000,0.16550000000000001],[1578632400,0.1673],[1578718800,0.16489999999999999],[1578805200,0.16489999999999999],[1578891600,0.16489999999999999],[1578978000,0.16619999999999999],[1579064400,0.16550000000000001],[1579150800,0.1643],[1579237200,null],[1579755600,0.16600000000000001],[1579842000,0.16869999999999999],[1579928400,0.16750000000000001],[1580014800,0.16750000000000001],[1580101200,0.16750000000000001],[1580187600,null],[1580446800,0.16739999999999999],[1580533200,null],[1581570000,0.1739],[1581656400,null],[1581742800,0.1757],[1581829200,0.1757],[1581915600,0.1757],[1582002000,0.1757],[1582088400,0.1744],[1582174800,0.17449999999999999],[1582261200,0.17349999999999999],[1582347600,0.1749],[1582434000,0.1749],[1582520400,0.1749],[1582606800,0.1709],[1582693200,null],[1582866000,0.1552],[1582952400,null],[1583384400,0.1656],[1583470800,0.16300000000000001],[1583557200,0.16039999999999999],[1583643600,0.16039999999999999],[1583726400,0.16039999999999999],[1583812800,0.1512],[1583899200,0.16259999999999999],[1583985600,0.15329999999999999],[1584072000,null],[1584417600,0.13900000000000001],[1584504000,null],[1600315200,0.1736],[1600401600,0.1726],[1600488000,0.1696],[1600574400,0.1696],[1600660800,0.1696],[1600747200,null],[1603339200,0.18090000000000001],[1603425600,0.18379999999999999],[1603512000,0.18410000000000001],[1603598400,0.18410000000000001],[1603684800,0.18410000000000001],[1603771200,0.1797],[1603857600,null],[1604030400,0.17560000000000001],[1604116800,0.1769],[1604203200,0.1769],[1604293200,0.1769],[1604379600,0.18429999999999999],[1604466000,0.18429999999999999],[1604552400,null],[1605762000,0.1855],[1605848400,null],[1609822800,0.16389999999999999],[1609909200,0.16750000000000001],[1609995600,0.1724],[1610082000,0.17680000000000001],[1610168400,0.17849999999999999],[1610254800,0.17849999999999999],[1610341200,0.17849999999999999],[1610427600,0.17710000000000001],[1610514000,0.17780000000000001],[1610600400,0.1784],[1610686800,0.1762],[1610773200,0.17430000000000001],[1610859600,0.17430000000000001],[1610946000,0.17430000000000001],[1611032400,0.17430000000000001],[1611118800,0.1709],[1611205200,0.17430000000000001],[1611291600,0.1739],[1611378000,0.1716],[1611464400,0.1716],[1611550800,0.1716],[1611637200,0.1686],[1611723600,0.16520000000000001],[1611810000,0.159],[1611896400,0.1641],[1611982800,0.16520000000000001],[1612069200,0.16520000000000001],[1612155600,0.16520000000000001],[1612242000,0.16669999999999999],[1612328400,0.16309999999999999],[1612414800,0.1585],[1612501200,0.16009999999999999],[1612587600,0.15989999999999999],[1612674000,0.15989999999999999],[1612760400,0.15989999999999999],[1612846800,0.15790000000000001],[1612933200,0.15670000000000001],[1613019600,0.15920000000000001],[1613106000,0.16270000000000001],[1613192400,0.1641],[1613278800,0.1641],[1613365200,0.1641],[1613451600,0.1641],[1613538000,0.1603],[1613624400,0.16869999999999999],[1613710800,0.17349999999999999],[1613797200,0.1714],[1613883600,0.1714],[1613970000,0.1714],[1614056400,0.17180000000000001],[1614142800,0.17369999999999999],[1614229200,0.1714],[1614315600,0.1711],[1614402000,0.1734],[1614488400,0.1734],[1614574800,0.1734],[1614661200,0.17349999999999999],[1614747600,0.1739],[1614834000,0.1739],[1614920400,0.17480000000000001],[1615006800,0.1804],[1615093200,0.1804],[1615179600,0.1804],[1615266000,0.18129999999999999],[1615352400,0.1762],[1615438800,0.17710000000000001],[1615525200,0.17760000000000001],[1615611600,0.1792],[1615698000,0.1792],[1615780800,0.1792],[1615867200,0.18110000000000001],[1615953600,0.1784],[1616040000,0.1777],[1616126400,0.18240000000000001],[1616212800,0.17599999999999999],[1616299200,0.17599999999999999],[1616385600,0.17599999999999999],[1616472000,0.17860000000000001],[1616558400,0.17910000000000001],[1616644800,0.18290000000000001],[1616731200,0.18279999999999999],[1616817600,0.1862],[1616904000,0.1862],[1616990400,0.1862],[1617076800,0.192],[1617163200,0.1903],[1617249600,0.1847],[1617336000,0.184],[1617422400,0.184],[1617508800,0.184],[1617595200,0.184],[1617681600,0.18690000000000001],[1617768000,0.18790000000000001],[1617854400,0.18759999999999999],[1617940800,0.18720000000000001],[1618027200,0.1928],[1618113600,0.1928],[1618200000,0.1928],[1618286400,0.1963],[1618372800,0.19589999999999999],[1618459200,0.19409999999999999],[1618545600,0.19850000000000001],[1618632000,0.2011],[1618718400,0.2011],[1618804800,0.2011],[1618891200,0.2016],[1618977600,0.20050000000000001],[1619064000,0.19950000000000001],[1619150400,0.20000000000000001],[1619236800,0.20019999999999999],[1619323200,0.20019999999999999],[1619409600,0.20019999999999999],[1619496000,0.19750000000000001],[1619582400,0.19939999999999999],[1619668800,0.1971],[1619755200,0.19889999999999999],[1619841600,0.1963],[1619928000,0.1963],[1620014400,0.1963],[1620100800,0.1993],[1620187200,0.2001],[1620273600,0.2026],[1620360000,0.20480000000000001],[1620446400,0.20630000000000001],[1620532800,0.20630000000000001],[1620619200,0.20630000000000001],[1620705600,0.20830000000000001],[1620792000,0.2031],[1620878400,0.20100000000000001],[1620964800,0.20480000000000001],[1621051200,0.20699999999999999],[1621137600,0.20699999999999999],[1621224000,0.20699999999999999],[1621310400,0.20480000000000001],[1621396800,0.19719999999999999],[1621483200,0.19550000000000001],[1621569600,0.19919999999999999],[1621656000,0.1988],[1621742400,0.1988],[1621828800,0.1988],[1621915200,0.20100000000000001],[1622001600,0.20519999999999999],[1622088000,0.2056],[1622174400,0.2041],[1622260800,0.20530000000000001],[1622347200,0.20530000000000001],[1622433600,0.20530000000000001],[1622520000,0.20530000000000001],[1622606400,0.2034],[1622692800,0.2019],[1622779200,0.2019],[1622865600,0.20300000000000001],[1622952000,0.20300000000000001],[1623038400,0.20300000000000001],[1623124800,0.1988],[1623211200,0.19950000000000001],[1623297600,0.1988],[1623384000,0.20100000000000001],[1623470400,0.19980000000000001],[1623556800,0.19980000000000001],[1623643200,0.19980000000000001],[1623729600,0.19800000000000001],[1623816000,0.20169999999999999],[1623902400,0.20019999999999999],[1623988800,0.1993],[1624075200,0.1963],[1624161600,0.1963],[1624248000,0.1963],[1624334400,0.20119999999999999],[1624420800,0.2044],[1624507200,0.20219999999999999],[1624593600,0.2014],[1624680000,0.20519999999999999],[1624766400,0.20519999999999999],[1624852800,0.20519999999999999],[1624939200,0.2082],[1625025600,0.2122],[1625112000,0.21229999999999999],[1625198400,0.2127],[1625284800,0.21560000000000001],[1625371200,0.21560000000000001],[1625457600,0.21560000000000001],[1625544000,0.21560000000000001],[1625630400,0.2157],[1625716800,0.22189999999999999],[1625803200,0.21870000000000001],[1625889600,0.22140000000000001],[1625976000,0.22140000000000001],[1626062400,0.22140000000000001],[1626148800,0.2225],[1626235200,0.2205],[1626321600,0.224],[1626408000,0.2263],[1626494400,0.2278],[1626580800,0.2278],[1626667200,0.2278],[1626753600,0.2235],[1626840000,0.2266],[1626926400,0.22359999999999999],[1627012800,0.22450000000000001],[1627099200,0.22989999999999999],[1627185600,0.22989999999999999],[1627272000,0.22989999999999999],[1627358400,0.22789999999999999],[1627444800,0.23000000000000001],[1627531200,0.2253],[1627617600,0.23250000000000001],[1627704000,0.23730000000000001],[1627790400,0.23730000000000001],[1627876800,0.23730000000000001],[1627963200,0.23380000000000001],[1628049600,0.2414],[1628136000,0.23999999999999999],[1628222400,0.2366],[1628308800,0.2361],[1628395200,0.2361],[1628481600,0.2361],[1628568000,0.23449999999999999],[1628654400,0.23319999999999999],[1628740800,0.2349],[1628827200,0.23480000000000001],[1628913600,0.23649999999999999],[1629000000,0.23649999999999999],[1629086400,0.23649999999999999],[1629172800,0.2424],[1629259200,0.24410000000000001],[1629345600,0.24110000000000001],[1629432000,0.24640000000000001],[1629518400,0.2455],[1629604800,0.2455],[1629691200,0.2455],[1629777600,0.24329999999999999],[1629864000,0.24310000000000001],[1629950400,0.2492],[1630036800,0.24970000000000001],[1630123200,0.2467],[1630209600,0.2467],[1630296000,0.2467],[1630382400,0.24929999999999999],[1630468800,0.24579999999999999],[1630555200,0.2442],[1630641600,0.24590000000000001],[1630728000,0.24660000000000001],[1630814400,0.24660000000000001],[1630900800,0.24660000000000001],[1630987200,0.24660000000000001],[1631073600,0.2412],[1631160000,0.24840000000000001],[1631246400,0.25019999999999998],[1631332800,0.24809999999999999],[1631419200,0.24809999999999999],[1631505600,0.24809999999999999],[1631592000,0.24679999999999999],[1631678400,0.249],[1631764800,0.25280000000000002],[1631851200,0.2515],[1631937600,0.2465],[1632024000,0.2465],[1632110400,0.2465],[1632196800,0.24379999999999999],[1632283200,0.2407],[1632369600,0.24060000000000001],[1632456000,0.2419],[1632542400,0.2404],[1632628800,0.2404],[1632715200,0.2404],[1632801600,0.22919999999999999],[1632888000,0.22470000000000001],[1632974400,0.22550000000000001],[1633060800,0.21679999999999999],[1633147200,0.21859999999999999],[1633233600,0.21859999999999999],[1633320000,0.21859999999999999],[1633406400,0.21629999999999999],[1633492800,0.21890000000000001],[1633579200,0.22209999999999999],[1633665600,0.2228],[1633752000,0.21870000000000001],[1633838400,0.21870000000000001],[1633924800,0.21870000000000001],[1634011200,0.21729999999999999],[1634097600,0.21440000000000001],[1634184000,0.21740000000000001],[1634270400,0.22739999999999999],[1634356800,0.22969999999999999],[1634443200,0.22969999999999999],[1634529600,0.22969999999999999],[1634616000,0.23200000000000001],[1634702400,0.23530000000000001],[1634788800,0.2374],[1634875200,0.2419],[1634961600,0.2414],[1635048000,0.2414],[1635134400,0.2414],[1635220800,0.23980000000000001],[1635307200,0.2387],[1635393600,0.2346],[1635480000,0.2387],[1635566400,0.2384],[1635652800,0.2384],[1635739200,0.2384],[1635825600,0.2344],[1635912000,0.23730000000000001],[1635998400,0.22789999999999999],[1636084800,0.23000000000000001],[1636171200,0.2301],[1636257600,0.2301],[1636347600,0.2301],[1636434000,0.2283],[1636520400,0.23619999999999999],[1636606800,0.2364],[1636693200,0.2336],[1636779600,0.2412],[1636866000,0.2412],[1636952400,0.2412],[1637038800,0.2442],[1637125200,0.24970000000000001],[1637211600,0.25280000000000002],[1637298000,0.25569999999999998],[1637384400,0.25829999999999997],[1637470800,0.25829999999999997],[1637557200,0.25829999999999997],[1637643600,0.25309999999999999],[1637730000,0.25240000000000001],[1637816400,0.25130000000000002],[1637902800,0.25130000000000002],[1637989200,0.25040000000000001],[1638075600,0.25040000000000001],[1638162000,0.25040000000000001],[1638248400,0.25850000000000001],[1638334800,0.24410000000000001],[1638421200,0.2465],[1638507600,0.25169999999999998],[1638594000,0.25979999999999998],[1638680400,0.25979999999999998],[1638766800,0.25979999999999998],[1638853200,0.26000000000000001],[1638939600,0.26179999999999998],[1639026000,0.26140000000000002],[1639112400,0.26419999999999999],[1639198800,0.26819999999999999],[1639285200,0.26819999999999999],[1639371600,0.26819999999999999],[1639458000,0.26900000000000002],[1639544400,0.26640000000000003],[1639630800,0.26910000000000001],[1639717200,0.27229999999999999],[1639803600,0.26279999999999998],[1639890000,0.26279999999999998],[1639976400,0.26279999999999998],[1640062800,0.26000000000000001],[1640149200,0.26169999999999999],[1640235600,0.2626],[1640322000,0.26269999999999999],[1640408400,0.26269999999999999],[1640494800,0.26269999999999999],[1640581200,0.26269999999999999],[1640667600,0.26800000000000002],[1640754000,0.27229999999999999],[1640840400,0.27479999999999999],[1640926800,0.27439999999999998],[1641013200,0.2742],[1641099600,0.2742],[1641186000,0.2742],[1641272400,null],[1673067600,0.1701],[1673154000,0.1701],[1673240400,0.1701],[1673326800,null],[1716350400,0.22159999999999999],[1716436800,0.22270000000000001],[1716523200,0.22420000000000001],[1716609600,0.2248],[1716696000,0.2248],[1716782400,0.2248],[1716868800,0.2248],[1716955200,0.21840000000000001],[1717041600,0.214],[1717128000,0.21360000000000001],[1717214400,0.2155],[1717300800,0.2155],[1717387200,0.2155],[1717473600,0.215],[1717560000,0.21629999999999999],[1717646400,0.217],[1717732800,null],[1717819200,0.21429999999999999],[1717905600,0.21429999999999999],[1717992000,0.21429999999999999],[1718078400,0.21690000000000001],[1718164800,0.21560000000000001],[1718251200,0.21590000000000001],[1718337600,0.2157],[1718424000,0.21510000000000001],[1718510400,0.21510000000000001],[1718596800,0.21510000000000001],[1718683200,0.217],[1718769600,0.21879999999999999],[1718856000,0.21879999999999999],[1718942400,null],[1719288000,0.22009999999999999],[1719374400,null],[1727323200,0.23319999999999999],[1727409600,0.23569999999999999],[1727496000,0.23619999999999999],[1727582400,0.23619999999999999],[1727668800,0.23619999999999999],[1727755200,0.2374],[1727841600,0.23899999999999999],[1727928000,0.23769999999999999],[1728014400,0.23469999999999999],[1728100800,null],[1728360000,0.2324],[1728446400,0.23619999999999999],[1728532800,0.2422],[1728619200,0.2404],[1728705600,null],[1731560400,0.25369999999999998],[1731646800,0.25380000000000003],[1731733200,0.25490000000000002],[1731819600,0.25490000000000002],[1731906000,0.25490000000000002],[1731992400,null],[1746676800,0.2087],[1746763200,0.20860000000000001],[1746849600,0.2112],[1746936000,0.2112],[1747022400,0.2112],[1747108800,0.2185],[1747195200,0.22009999999999999],[1747281600,0.222],[1747368000,0.22209999999999999],[1747454400,0.22500000000000001],[1747540800,0.22500000000000001],[1747627200,0.22500000000000001],[1747713600,0.22420000000000001],[1747800000,0.22320000000000001],[1747886400,0.22389999999999999],[1747972800,0.22520000000000001],[1748059200,0.2261],[1748145600,0.2261],[1748232000,0.2261],[1748318400,0.2261],[1748404800,0.2319],[1748491200,0.2326],[1748577600,0.23319999999999999],[1748664000,0.2341],[1748750400,0.2341],[1748836800,0.2341],[1748923200,0.23269999999999999],[1749009600,0.23169999999999999],[1749096000,0.2341],[1749182400,0.23400000000000001],[1749268800,0.2336],[1749355200,0.2336],[1749441600,0.2336],[1749528000,0.23119999999999999],[1749614400,0.22950000000000001],[1749700800,0.23080000000000001],[1749787200,0.23430000000000001],[1749873600,0.23319999999999999],[1749960000,0.23319999999999999],[1750046400,0.23319999999999999],[1750132800,0.23749999999999999],[1750219200,0.23730000000000001],[1750305600,0.2351],[1750392000,0.2351],[1750478400,0.23330000000000001],[1750564800,0.23330000000000001],[1750651200,0.23330000000000001],[1750737600,0.23760000000000001],[1750824000,0.2351],[1750910400,0.2361],[1750996800,0.23649999999999999],[1751083200,0.23910000000000001],[1751169600,0.23910000000000001],[1751256000,0.23910000000000001],[1751342400,0.2419],[1751428800,0.23810000000000001],[1751515200,0.2354],[1751601600,0.2379],[1751688000,0.2379],[1751774400,0.2379],[1751860800,0.2379],[1751947200,0.23830000000000001],[1752033600,0.2346],[1752120000,0.23569999999999999],[1752206400,0.23499999999999999],[1752292800,0.23669999999999999],[1752379200,0.23669999999999999],[1752465600,0.23669999999999999],[1752552000,0.23630000000000001],[1752638400,0.2379],[1752724800,0.23849999999999999],[1752811200,0.2407],[1752897600,0.24199999999999999],[1752984000,0.24199999999999999],[1753070400,0.24199999999999999],[1753156800,0.2387],[1753243200,0.23860000000000001],[1753329600,0.2392],[1753416000,0.24299999999999999],[1753502400,0.24940000000000001],[1753588800,0.24940000000000001],[1753675200,0.24940000000000001],[1753761600,0.24909999999999999],[1753848000,0.2349],[1753934400,0.23949999999999999],[1754020800,0.24229999999999999],[1754107200,0.247],[1754193600,0.247],[1754280000,0.247],[1754366400,0.24490000000000001],[1754452800,0.2379],[1754539200,0.23910000000000001],[1754625600,0.2394],[1754712000,0.2422],[1754798400,0.2422],[1754884800,0.2422],[1754971200,0.2409],[1755057600,0.23880000000000001],[1755144000,0.23369999999999999],[1755230400,0.23469999999999999],[1755316800,0.23250000000000001],[1755403200,0.23250000000000001],[1755489600,0.23250000000000001],[1755576000,0.23619999999999999],[1755662400,0.23619999999999999],[1755748800,0.23930000000000001],[1755835200,0.2346],[1755921600,0.23519999999999999],[1756008000,0.23519999999999999],[1756094400,0.23519999999999999],[1756180800,0.23400000000000001],[1756267200,0.23680000000000001],[1756353600,0.23830000000000001],[1756440000,0.23810000000000001],[1756526400,0.23419999999999999],[1756612800,0.23419999999999999],[1756699200,0.23419999999999999],[1756785600,0.23419999999999999],[1756872000,0.2319],[1756958400,0.23050000000000001],[1757044800,0.2336],[1757131200,0.2291],[1757217600,0.2291],[1757304000,0.2291],[1757390400,0.23000000000000001],[1757476800,0.2288],[1757563200,0.23350000000000001],[1757649600,0.2311],[1757736000,0.23100000000000001],[1757822400,0.23100000000000001],[1757908800,0.23100000000000001],[1757995200,0.23119999999999999],[1758081600,0.22919999999999999],[1758168000,0.22939999999999999],[1758254400,0.22739999999999999],[1758340800,0.22989999999999999],[1758427200,0.22989999999999999],[1758513600,0.22989999999999999],[1758600000,0.22889999999999999],[1758686400,0.22819999999999999],[1758772800,null],[1759291200,0.2321],[1759377600,0.23080000000000001],[1759464000,0.22969999999999999],[1759550400,0.22620000000000001],[1759636800,0.22620000000000001],[1759723200,0.22620000000000001],[1759809600,0.2268],[1759896000,0.2258],[1759982400,0.2243],[1760068800,null],[1760414400,0.2215],[1760500800,0.22120000000000001],[1760587200,0.2253],[1760673600,0.22819999999999999],[1760760000,0.23250000000000001],[1760846400,0.23250000000000001],[1760932800,0.23250000000000001],[1761019200,0.23200000000000001],[1761105600,0.23499999999999999],[1761192000,0.23130000000000001],[1761278400,0.2349],[1761364800,0.23749999999999999],[1761451200,0.23749999999999999],[1761537600,0.23749999999999999],[1761624000,0.23930000000000001],[1761710400,0.23730000000000001],[1761796800,0.2417],[1761883200,0.24399999999999999],[1761969600,0.24310000000000001],[1762056000,0.24310000000000001],[1762146000,0.24310000000000001],[1762232400,0.2427],[1762318800,0.2404],[1762405200,0.25819999999999999],[1762491600,0.26540000000000002],[1762578000,0.26469999999999999],[1762664400,0.26469999999999999],[1762750800,0.26469999999999999],[1762837200,0.26540000000000002],[1762923600,0.26240000000000002],[1763010000,0.26529999999999998],[1763096400,0.2626],[1763182800,0.25969999999999999],[1763269200,0.25969999999999999],[1763355600,0.25969999999999999],[1763442000,0.25619999999999998],[1763528400,0.2505],[1763614800,0.2515],[1763701200,0.2482],[1763787600,0.246],[1763874000,0.246],[1763960400,0.246],[1764046800,0.2457],[1764133200,0.24460000000000001],[1764219600,0.24740000000000001],[1764306000,0.24740000000000001],[1764392400,0.24779999999999999],[1764478800,0.24779999999999999],[1764565200,0.24779999999999999],[1764651600,0.24690000000000001],[1764738000,0.24940000000000001],[1764824400,0.24260000000000001],[1764910800,0.23999999999999999],[1764997200,0.2414],[1765083600,0.2414],[1765170000,0.2414],[1765256400,0.24199999999999999],[1765342800,0.24260000000000001],[1765429200,0.24129999999999999],[1765515600,0.2472],[1765602000,0.2409],[1765688400,0.2409],[1765774800,0.2409],[1765861200,0.2482],[1765947600,0.24979999999999999],[1766034000,0.24610000000000001],[1766120400,0.2482],[1766206800,0.25319999999999998],[1766293200,0.25319999999999998],[1766379600,0.25319999999999998],[1766466000,0.255],[1766552400,0.25890000000000002],[1766638800,0.25929999999999997],[1766725200,0.25929999999999997],[1766811600,0.26269999999999999],[1766898000,0.26269999999999999],[1766984400,0.26269999999999999],[1767070800,0.26369999999999999],[1767157200,0.26319999999999999],[1767243600,0.25850000000000001],[1767330000,0.25850000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SIG":{"name":"SIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.086110000000000006],[947134800,null],[947221200,0.0906],[947307600,null],[978670800,0.093950000000000006],[978757200,0.108],[978843600,0.108],[978930000,0.108],[979016400,0.10589999999999999],[979102800,0.1016],[979189200,0.099709999999999993],[979275600,0.096509999999999999],[979362000,0.1031],[979448400,0.1031],[979534800,0.1031],[979621200,0.1031],[979707600,0.096519999999999995],[979794000,0.098419999999999994],[979880400,0.098070000000000004],[979966800,null],[980312400,0.10390000000000001],[980398800,null],[980571600,0.096689999999999998],[980658000,0.096689999999999998],[980744400,0.096689999999999998],[980830800,null],[980917200,0.10150000000000001],[981003600,null],[981176400,0.1009],[981262800,0.1009],[981349200,0.1009],[981435600,0.1022],[981522000,0.1016],[981608400,0.1017],[981694800,0.10290000000000001],[981781200,0.10299999999999999],[981867600,0.10299999999999999],[981954000,0.10299999999999999],[982040400,0.099640000000000006],[982126800,0.099500000000000005],[982213200,0.1013],[982299600,null],[982731600,0.10580000000000001],[982818000,0.10489999999999999],[982904400,0.10829999999999999],[982990800,0.109],[983077200,0.109],[983163600,0.109],[983250000,0.10680000000000001],[983336400,0.1081],[983422800,0.10979999999999999],[983509200,0.1168],[983595600,0.1182],[983682000,0.1182],[983768400,0.1182],[983854800,0.11840000000000001],[983941200,0.1105],[984027600,0.10630000000000001],[984114000,0.1071],[984200400,0.1084],[984286800,0.1084],[984373200,0.1084],[984459600,0.1085],[984546000,0.10290000000000001],[984632400,0.1008],[984718800,0.096390000000000003],[984805200,0.096589999999999995],[984891600,0.096589999999999995],[984978000,0.096589999999999995],[985064400,null],[985842000,0.094490000000000005],[985928400,0.097409999999999997],[986014800,0.10150000000000001],[986101200,0.10150000000000001],[986184000,0.10150000000000001],[986270400,0.10340000000000001],[986356800,0.10440000000000001],[986443200,0.1048],[986529600,0.1019],[986616000,0.096240000000000006],[986702400,0.096240000000000006],[986788800,0.096240000000000006],[986875200,0.09851],[986961600,0.098339999999999997],[987048000,0.098530000000000006],[987134400,0.096820000000000003],[987220800,0.096820000000000003],[987307200,0.096820000000000003],[987393600,0.096820000000000003],[987480000,0.095839999999999995],[987566400,null],[987739200,0.1056],[987825600,0.1048],[987912000,0.1048],[987998400,0.1048],[988084800,0.1026],[988171200,0.1017],[988257600,0.1051],[988344000,0.1051],[988430400,0.10539999999999999],[988516800,0.10539999999999999],[988603200,0.10539999999999999],[988689600,0.1046],[988776000,0.1045],[988862400,0.1065],[988948800,0.1056],[989035200,0.10680000000000001],[989121600,0.10680000000000001],[989208000,0.10680000000000001],[989294400,0.1065],[989380800,0.1116],[989467200,0.11],[989553600,0.11],[989640000,0.1075],[989726400,0.1075],[989812800,0.1075],[989899200,0.1081],[989985600,null],[990158400,0.108],[990244800,0.1105],[990331200,0.1105],[990417600,0.1105],[990504000,0.1125],[990590400,0.1065],[990676800,0.1062],[990763200,0.10639999999999999],[990849600,0.10580000000000001],[990936000,0.10580000000000001],[991022400,0.10580000000000001],[991108800,0.10580000000000001],[991195200,0.10639999999999999],[991281600,0.1072],[991368000,0.1069],[991454400,0.10639999999999999],[991540800,0.10639999999999999],[991627200,0.10639999999999999],[991713600,null],[991886400,0.1091],[991972800,0.1114],[992059200,0.11210000000000001],[992145600,0.11210000000000001],[992232000,0.11210000000000001],[992318400,0.11210000000000001],[992404800,0.1104],[992491200,0.111],[992577600,0.1153],[992664000,0.1114],[992750400,0.1114],[992836800,0.1114],[992923200,0.1124],[993009600,0.1123],[993096000,0.1162],[993182400,0.1172],[993268800,0.1176],[993355200,0.1176],[993441600,0.1176],[993528000,0.1178],[993614400,0.1172],[993700800,0.121],[993787200,0.1263],[993873600,0.124],[993960000,0.124],[994046400,0.124],[994132800,0.12139999999999999],[994219200,0.1215],[994305600,0.1215],[994392000,0.12180000000000001],[994478400,0.12139999999999999],[994564800,0.12139999999999999],[994651200,0.12139999999999999],[994737600,0.11219999999999999],[994824000,0.1096],[994910400,0.10630000000000001],[994996800,null],[995342400,0.1069],[995428800,0.107],[995515200,0.11210000000000001],[995601600,0.111],[995688000,0.1154],[995774400,0.1154],[995860800,0.1154],[995947200,0.1123],[996033600,0.1087],[996120000,0.1071],[996206400,0.109],[996292800,0.10920000000000001],[996379200,0.10920000000000001],[996465600,0.10920000000000001],[996552000,0.1089],[996638400,null],[996724800,0.11409999999999999],[996811200,0.1157],[996897600,0.1167],[996984000,0.1167],[997070400,0.1167],[997156800,0.1149],[997243200,0.1129],[997329600,0.1094],[997416000,0.1158],[997502400,0.1109],[997588800,0.1109],[997675200,0.1109],[997761600,0.1106],[997848000,0.1101],[997934400,null],[998452800,0.1065],[998539200,null],[998971200,0.11],[999057600,0.1089],[999144000,null],[999316800,0.1101],[999403200,0.1101],[999489600,0.1101],[999576000,0.1101],[999662400,0.1103],[999748800,null],[1002859200,0.1033],[1002945600,0.1053],[1003032000,0.1053],[1003118400,0.1053],[1003204800,null],[1005282000,0.1119],[1005368400,0.1123],[1005454800,0.1123],[1005541200,0.1123],[1005627600,0.115],[1005714000,0.11459999999999999],[1005800400,0.1143],[1005886800,0.11219999999999999],[1005973200,0.11169999999999999],[1006059600,0.11169999999999999],[1006146000,0.11169999999999999],[1006232400,0.11169999999999999],[1006318800,0.11899999999999999],[1006405200,0.1133],[1006491600,0.1133],[1006578000,0.11409999999999999],[1006664400,0.11409999999999999],[1006750800,0.11409999999999999],[1006837200,0.114],[1006923600,0.1222],[1007010000,0.12720000000000001],[1007096400,0.1268],[1007182800,0.12670000000000001],[1007269200,0.12670000000000001],[1007355600,0.12670000000000001],[1007442000,0.12330000000000001],[1007528400,0.1265],[1007614800,0.12759999999999999],[1007701200,0.1265],[1007787600,0.13059999999999999],[1007874000,0.13059999999999999],[1007960400,0.13059999999999999],[1008046800,0.1265],[1008133200,0.13],[1008219600,0.12759999999999999],[1008306000,0.1268],[1008392400,0.1258],[1008478800,0.1258],[1008565200,0.1258],[1008651600,0.1207],[1008738000,0.1225],[1008824400,0.12520000000000001],[1008910800,0.1211],[1008997200,0.1263],[1009083600,0.1263],[1009170000,0.1263],[1009256400,0.12609999999999999],[1009342800,0.12609999999999999],[1009429200,0.1255],[1009515600,0.124],[1009602000,0.1305],[1009688400,0.1305],[1009774800,0.1305],[1009861200,0.1298],[1009947600,0.1298],[1010034000,null],[1041570000,0.20660000000000001],[1041656400,0.21729999999999999],[1041742800,0.21729999999999999],[1041829200,0.21729999999999999],[1041915600,0.21179999999999999],[1042002000,0.19900000000000001],[1042088400,0.20100000000000001],[1042174800,0.24340000000000001],[1042261200,0.22919999999999999],[1042347600,0.22919999999999999],[1042434000,0.22919999999999999],[1042520400,0.23319999999999999],[1042606800,0.2266],[1042693200,0.20999999999999999],[1042779600,0.2109],[1042866000,0.21329999999999999],[1042952400,0.21329999999999999],[1043038800,0.21329999999999999],[1043125200,0.21329999999999999],[1043211600,0.20469999999999999],[1043298000,0.20269999999999999],[1043384400,0.2034],[1043470800,0.19889999999999999],[1043557200,0.19889999999999999],[1043643600,0.19889999999999999],[1043730000,0.19839999999999999],[1043816400,0.2092],[1043902800,0.21540000000000001],[1043989200,0.20860000000000001],[1044075600,0.22420000000000001],[1044162000,0.22420000000000001],[1044248400,0.22420000000000001],[1044334800,0.21920000000000001],[1044421200,0.21909999999999999],[1044507600,0.2172],[1044594000,0.21249999999999999],[1044680400,0.21290000000000001],[1044766800,0.21290000000000001],[1044853200,0.21290000000000001],[1044939600,0.21560000000000001],[1045026000,0.21160000000000001],[1045112400,0.2114],[1045198800,0.21099999999999999],[1045285200,0.21260000000000001],[1045371600,0.21260000000000001],[1045458000,0.21260000000000001],[1045544400,0.21260000000000001],[1045630800,0.2127],[1045717200,0.21329999999999999],[1045803600,0.2094],[1045890000,0.20669999999999999],[1045976400,0.20669999999999999],[1046062800,0.20669999999999999],[1046149200,0.2135],[1046235600,0.2084],[1046322000,0.21609999999999999],[1046408400,0.21260000000000001],[1046494800,0.2135],[1046581200,0.2135],[1046667600,0.2135],[1046754000,0.2198],[1046840400,0.21579999999999999],[1046926800,0.21310000000000001],[1047013200,0.2049],[1047099600,0.1978],[1047186000,0.1978],[1047272400,0.1978],[1047358800,0.19639999999999999],[1047445200,0.19389999999999999],[1047531600,0.1938],[1047618000,0.19550000000000001],[1047704400,0.19570000000000001],[1047790800,0.19570000000000001],[1047877200,0.19570000000000001],[1047963600,0.19800000000000001],[1048050000,0.21940000000000001],[1048136400,0.20860000000000001],[1048222800,0.20899999999999999],[1048309200,0.2208],[1048395600,0.2208],[1048482000,0.2208],[1048568400,0.21820000000000001],[1048654800,0.214],[1048741200,0.2077],[1048827600,0.20660000000000001],[1048914000,0.21640000000000001],[1049000400,0.21640000000000001],[1049086800,0.21640000000000001],[1049173200,0.21049999999999999],[1049259600,0.2114],[1049346000,0.2127],[1049432400,0.2114],[1049518800,0.21240000000000001],[1049605200,0.21240000000000001],[1049688000,0.21240000000000001],[1049774400,0.21890000000000001],[1049860800,0.2185],[1049947200,0.2167],[1050033600,0.2172],[1050120000,0.21529999999999999],[1050206400,0.21529999999999999],[1050292800,0.21529999999999999],[1050379200,0.21440000000000001],[1050465600,0.22389999999999999],[1050552000,0.2283],[1050638400,0.22889999999999999],[1050724800,0.22889999999999999],[1050811200,0.22889999999999999],[1050897600,0.22889999999999999],[1050984000,0.2271],[1051070400,0.22869999999999999],[1051156800,0.2349],[1051243200,0.2349],[1051329600,0.23930000000000001],[1051416000,0.23930000000000001],[1051502400,0.23930000000000001],[1051588800,0.23980000000000001],[1051675200,0.2351],[1051761600,0.23849999999999999],[1051848000,0.2427],[1051934400,0.24709999999999999],[1052020800,0.24709999999999999],[1052107200,0.24709999999999999],[1052193600,0.24729999999999999],[1052280000,0.24479999999999999],[1052366400,0.23619999999999999],[1052452800,0.23150000000000001],[1052539200,0.23699999999999999],[1052625600,0.23699999999999999],[1052712000,0.23699999999999999],[1052798400,0.23669999999999999],[1052884800,0.23499999999999999],[1052971200,0.2341],[1053057600,0.2346],[1053144000,0.23880000000000001],[1053230400,0.23880000000000001],[1053316800,0.23880000000000001],[1053403200,0.2369],[1053489600,0.2445],[1053576000,0.23630000000000001],[1053662400,0.23860000000000001],[1053748800,0.2301],[1053835200,0.2301],[1053921600,0.2301],[1054008000,0.2301],[1054094400,0.22600000000000001],[1054180800,0.23499999999999999],[1054267200,0.23849999999999999],[1054353600,0.2321],[1054440000,0.2321],[1054526400,0.2321],[1054612800,0.23760000000000001],[1054699200,0.23649999999999999],[1054785600,0.2394],[1054872000,0.24790000000000001],[1054958400,0.253],[1055044800,0.253],[1055131200,0.253],[1055217600,0.248],[1055304000,0.24790000000000001],[1055390400,0.24790000000000001],[1055476800,0.25440000000000002],[1055563200,0.26029999999999998],[1055649600,0.26029999999999998],[1055736000,0.26029999999999998],[1055822400,0.25779999999999997],[1055908800,0.26340000000000002],[1055995200,0.26169999999999999],[1056081600,0.26350000000000001],[1056168000,0.2601],[1056254400,0.2601],[1056340800,0.2601],[1056427200,0.25850000000000001],[1056513600,0.26500000000000001],[1056600000,0.27110000000000001],[1056686400,0.24640000000000001],[1056772800,0.25530000000000003],[1056859200,0.25530000000000003],[1056945600,0.25530000000000003],[1057032000,0.2472],[1057118400,0.245],[1057204800,0.24959999999999999],[1057291200,0.24859999999999999],[1057377600,0.24859999999999999],[1057464000,0.24859999999999999],[1057550400,0.24859999999999999],[1057636800,0.25559999999999999],[1057723200,0.25979999999999998],[1057809600,0.25800000000000001],[1057896000,0.2462],[1057982400,0.25950000000000001],[1058068800,0.25950000000000001],[1058155200,0.25950000000000001],[1058241600,0.25109999999999999],[1058328000,0.25800000000000001],[1058414400,0.25369999999999998],[1058500800,0.25240000000000001],[1058587200,0.25569999999999998],[1058673600,0.25569999999999998],[1058760000,0.25569999999999998],[1058846400,0.25929999999999997],[1058932800,0.2581],[1059019200,0.25409999999999999],[1059105600,0.25600000000000001],[1059192000,0.26719999999999999],[1059278400,0.26719999999999999],[1059364800,0.26719999999999999],[1059451200,0.2681],[1059537600,0.26279999999999998],[1059624000,0.26860000000000001],[1059710400,0.25180000000000002],[1059796800,0.26290000000000002],[1059883200,0.26290000000000002],[1059969600,0.26290000000000002],[1060056000,0.25990000000000002],[1060142400,0.26519999999999999],[1060228800,0.26860000000000001],[1060315200,0.27310000000000001],[1060401600,0.27260000000000001],[1060488000,0.27260000000000001],[1060574400,0.27260000000000001],[1060660800,0.2666],[1060747200,0.25650000000000001],[1060833600,0.27100000000000002],[1060920000,0.26469999999999999],[1061006400,0.26939999999999997],[1061092800,0.26939999999999997],[1061179200,0.26939999999999997],[1061265600,0.2666],[1061352000,0.26100000000000001],[1061438400,0.2586],[1061524800,0.25950000000000001],[1061611200,0.26169999999999999],[1061697600,0.26169999999999999],[1061784000,0.26169999999999999],[1061870400,0.2656],[1061956800,0.2661],[1062043200,0.26500000000000001],[1062129600,0.27279999999999999],[1062216000,0.26860000000000001],[1062302400,0.26860000000000001],[1062388800,0.26860000000000001],[1062475200,0.26860000000000001],[1062561600,0.27010000000000001],[1062648000,0.27489999999999998],[1062734400,0.27310000000000001],[1062820800,0.2661],[1062907200,0.2661],[1062993600,0.2661],[1063080000,0.27489999999999998],[1063166400,0.27260000000000001],[1063252800,0.27339999999999998],[1063339200,0.26340000000000002],[1063425600,0.27379999999999999],[1063512000,0.27379999999999999],[1063598400,0.27379999999999999],[1063684800,0.26889999999999997],[1063771200,0.26169999999999999],[1063857600,0.26540000000000002],[1063944000,0.2681],[1064030400,0.26790000000000003],[1064116800,0.26790000000000003],[1064203200,0.26790000000000003],[1064289600,0.26979999999999998],[1064376000,0.2717],[1064462400,0.2782],[1064548800,0.27179999999999999],[1064635200,0.27610000000000001],[1064721600,0.27610000000000001],[1064808000,0.27610000000000001],[1064894400,0.27400000000000002],[1064980800,0.2681],[1065067200,0.2717],[1065153600,0.27210000000000001],[1065240000,0.2727],[1065326400,0.2727],[1065412800,0.2727],[1065499200,0.27489999999999998],[1065585600,0.27310000000000001],[1065672000,0.26850000000000002],[1065758400,0.27260000000000001],[1065844800,0.2777],[1065931200,0.2777],[1066017600,0.2777],[1066104000,0.27100000000000002],[1066190400,0.27439999999999998],[1066276800,0.28520000000000001],[1066363200,0.28610000000000002],[1066449600,0.27939999999999998],[1066536000,0.27939999999999998],[1066622400,0.27939999999999998],[1066708800,0.2767],[1066795200,0.26640000000000003],[1066881600,0.26910000000000001],[1066968000,0.26979999999999998],[1067054400,0.27510000000000001],[1067140800,0.27510000000000001],[1067230800,0.27510000000000001],[1067317200,0.26429999999999998],[1067403600,0.25480000000000003],[1067490000,0.25790000000000002],[1067576400,0.25690000000000002],[1067662800,0.25729999999999997],[1067749200,0.25729999999999997],[1067835600,0.25729999999999997],[1067922000,0.25280000000000002],[1068008400,0.25950000000000001],[1068094800,0.253],[1068181200,0.25080000000000002],[1068267600,0.2586],[1068354000,0.2586],[1068440400,0.2586],[1068526800,0.25490000000000002],[1068613200,0.26540000000000002],[1068699600,0.26379999999999998],[1068786000,0.26579999999999998],[1068872400,0.26400000000000001],[1068958800,0.26400000000000001],[1069045200,0.26400000000000001],[1069131600,0.26829999999999998],[1069218000,0.26989999999999997],[1069304400,0.26500000000000001],[1069390800,0.25719999999999998],[1069477200,0.255],[1069563600,0.255],[1069650000,0.255],[1069736400,0.25459999999999999],[1069822800,0.25319999999999998],[1069909200,0.25169999999999998],[1069995600,0.25169999999999998],[1070082000,0.248],[1070168400,0.248],[1070254800,0.248],[1070341200,0.255],[1070427600,0.25640000000000002],[1070514000,0.25979999999999998],[1070600400,0.26350000000000001],[1070686800,0.2641],[1070773200,0.2641],[1070859600,0.2641],[1070946000,0.26500000000000001],[1071032400,0.26950000000000002],[1071118800,0.26879999999999998],[1071205200,0.25679999999999997],[1071291600,0.25869999999999999],[1071378000,0.25869999999999999],[1071464400,0.25869999999999999],[1071550800,0.25619999999999998],[1071637200,0.25380000000000003],[1071723600,0.25380000000000003],[1071810000,0.25829999999999997],[1071896400,0.26140000000000002],[1071982800,0.26140000000000002],[1072069200,0.26140000000000002],[1072155600,0.26269999999999999],[1072242000,0.2586],[1072328400,0.26719999999999999],[1072414800,0.26719999999999999],[1072501200,0.26919999999999999],[1072587600,0.26919999999999999],[1072674000,0.26919999999999999],[1072760400,0.26989999999999997],[1072846800,0.26979999999999998],[1072933200,0.2707],[1073019600,0.2707],[1073106000,null],[1073365200,0.17829999999999999],[1073451600,0.1789],[1073538000,0.17929999999999999],[1073624400,0.17960000000000001],[1073710800,0.17910000000000001],[1073797200,0.17910000000000001],[1073883600,0.17910000000000001],[1073970000,null],[1076389200,0.17180000000000001],[1076475600,0.17119999999999999],[1076562000,null],[1077253200,0.18010000000000001],[1077339600,0.18010000000000001],[1077426000,0.18010000000000001],[1077512400,0.18010000000000001],[1077598800,0.18129999999999999],[1077685200,0.18099999999999999],[1077771600,0.17879999999999999],[1077858000,0.1769],[1077944400,0.17100000000000001],[1078030800,0.17100000000000001],[1078117200,0.17100000000000001],[1078203600,0.17999999999999999],[1078290000,0.18010000000000001],[1078376400,0.17599999999999999],[1078462800,0.17680000000000001],[1078549200,0.1792],[1078635600,0.1792],[1078722000,0.1792],[1078808400,0.1825],[1078894800,0.18329999999999999],[1078981200,0.17979999999999999],[1079067600,0.1729],[1079154000,0.1782],[1079240400,0.1782],[1079326800,0.1782],[1079413200,0.1741],[1079499600,0.1744],[1079586000,0.1754],[1079672400,0.1825],[1079758800,0.18340000000000001],[1079845200,0.18340000000000001],[1079931600,0.18340000000000001],[1080018000,0.1797],[1080104400,0.18160000000000001],[1080190800,0.18559999999999999],[1080277200,0.18429999999999999],[1080363600,0.18329999999999999],[1080450000,0.18329999999999999],[1080536400,0.18329999999999999],[1080622800,0.18179999999999999],[1080709200,0.18459999999999999],[1080795600,0.1875],[1080882000,0.18820000000000001],[1080968400,0.19089999999999999],[1081054800,0.19089999999999999],[1081137600,0.19089999999999999],[1081224000,0.19259999999999999],[1081310400,0.19389999999999999],[1081396800,0.18970000000000001],[1081483200,0.1913],[1081569600,0.1913],[1081656000,0.1913],[1081742400,0.1913],[1081828800,0.192],[1081915200,0.19009999999999999],[1082001600,0.18260000000000001],[1082088000,0.18870000000000001],[1082174400,0.191],[1082260800,0.191],[1082347200,0.191],[1082433600,0.1905],[1082520000,0.192],[1082606400,0.19],[1082692800,0.1913],[1082779200,0.19359999999999999],[1082865600,0.19359999999999999],[1082952000,0.19359999999999999],[1083038400,0.1963],[1083124800,0.19789999999999999],[1083211200,0.19850000000000001],[1083297600,0.19839999999999999],[1083384000,0.19919999999999999],[1083470400,0.19919999999999999],[1083556800,0.19919999999999999],[1083643200,0.19969999999999999],[1083729600,0.2006],[1083816000,0.19789999999999999],[1083902400,0.1923],[1083988800,0.1862],[1084075200,0.1862],[1084161600,0.1862],[1084248000,0.1855],[1084334400,0.18329999999999999],[1084420800,0.184],[1084507200,0.18410000000000001],[1084593600,0.182],[1084680000,0.182],[1084766400,0.182],[1084852800,0.18090000000000001],[1084939200,0.18729999999999999],[1085025600,0.1915],[1085112000,0.18559999999999999],[1085198400,0.18559999999999999],[1085284800,0.18559999999999999],[1085371200,0.18559999999999999],[1085457600,0.1837],[1085544000,0.18840000000000001],[1085630400,0.18720000000000001],[1085716800,0.1963],[1085803200,0.19939999999999999],[1085889600,0.19939999999999999],[1085976000,0.19939999999999999],[1086062400,0.19939999999999999],[1086148800,0.19789999999999999],[1086235200,0.20530000000000001],[1086321600,0.20069999999999999],[1086408000,0.20480000000000001],[1086494400,0.20480000000000001],[1086580800,0.20480000000000001],[1086667200,0.20979999999999999],[1086753600,0.20599999999999999],[1086840000,0.2059],[1086926400,0.2044],[1087012800,0.2044],[1087099200,0.2044],[1087185600,0.2044],[1087272000,0.19950000000000001],[1087358400,0.20280000000000001],[1087444800,0.20219999999999999],[1087531200,0.2104],[1087617600,0.2064],[1087704000,0.2064],[1087790400,0.2064],[1087876800,0.20910000000000001],[1087963200,0.20710000000000001],[1088049600,0.20530000000000001],[1088136000,0.19989999999999999],[1088222400,0.1996],[1088308800,0.1996],[1088395200,0.1996],[1088481600,0.1991],[1088568000,0.19689999999999999],[1088654400,0.20000000000000001],[1088740800,0.1961],[1088827200,0.1961],[1088913600,0.1961],[1089000000,0.1961],[1089086400,0.1961],[1089172800,0.19950000000000001],[1089259200,0.19689999999999999],[1089345600,0.19869999999999999],[1089432000,0.1956],[1089518400,0.1956],[1089604800,0.1956],[1089691200,0.1953],[1089777600,0.18809999999999999],[1089864000,0.1956],[1089950400,0.19320000000000001],[1090036800,0.19650000000000001],[1090123200,0.19650000000000001],[1090209600,0.19650000000000001],[1090296000,0.19489999999999999],[1090382400,0.19320000000000001],[1090468800,0.1923],[1090555200,0.19089999999999999],[1090641600,0.1898],[1090728000,0.1898],[1090814400,0.1898],[1090900800,0.1885],[1090987200,0.19040000000000001],[1091073600,0.18759999999999999],[1091160000,0.19159999999999999],[1091246400,0.1903],[1091332800,0.1903],[1091419200,0.1903],[1091505600,0.19520000000000001],[1091592000,0.1976],[1091678400,0.1908],[1091764800,0.19639999999999999],[1091851200,0.19359999999999999],[1091937600,0.19359999999999999],[1092024000,0.19359999999999999],[1092110400,0.18859999999999999],[1092196800,0.19339999999999999],[1092283200,0.19389999999999999],[1092369600,0.19389999999999999],[1092456000,0.1875],[1092542400,0.1875],[1092628800,0.1875],[1092715200,0.18770000000000001],[1092801600,0.1918],[1092888000,0.18690000000000001],[1092974400,0.1893],[1093060800,0.18859999999999999],[1093147200,0.18859999999999999],[1093233600,0.18859999999999999],[1093320000,0.19089999999999999],[1093406400,0.18490000000000001],[1093492800,0.19009999999999999],[1093579200,0.18559999999999999],[1093665600,0.1807],[1093752000,0.1807],[1093838400,0.1807],[1093924800,0.18429999999999999],[1094011200,0.18099999999999999],[1094097600,0.18099999999999999],[1094184000,0.1825],[1094270400,0.18540000000000001],[1094356800,0.18540000000000001],[1094443200,0.18540000000000001],[1094529600,0.18540000000000001],[1094616000,0.18779999999999999],[1094702400,0.19370000000000001],[1094788800,0.19209999999999999],[1094875200,0.19059999999999999],[1094961600,0.19059999999999999],[1095048000,0.19059999999999999],[1095134400,0.19040000000000001],[1095220800,0.19700000000000001],[1095307200,0.19220000000000001],[1095393600,0.19650000000000001],[1095480000,0.1971],[1095566400,0.1971],[1095652800,0.1971],[1095739200,0.19209999999999999],[1095825600,0.1885],[1095912000,0.19439999999999999],[1095998400,0.1933],[1096084800,0.19220000000000001],[1096171200,0.19220000000000001],[1096257600,0.19220000000000001],[1096344000,0.1925],[1096430400,0.19009999999999999],[1096516800,0.1948],[1096603200,0.1971],[1096689600,0.19589999999999999],[1096776000,0.19589999999999999],[1096862400,0.19589999999999999],[1096948800,0.1991],[1097035200,0.1943],[1097121600,0.18959999999999999],[1097208000,0.18970000000000001],[1097294400,0.19070000000000001],[1097380800,0.19070000000000001],[1097467200,0.19070000000000001],[1097553600,0.18540000000000001],[1097640000,0.188],[1097726400,0.18559999999999999],[1097812800,0.1883],[1097899200,0.18890000000000001],[1097985600,0.18890000000000001],[1098072000,0.18890000000000001],[1098158400,0.185],[1098244800,0.1855],[1098331200,0.183],[1098417600,0.182],[1098504000,0.18640000000000001],[1098590400,0.18640000000000001],[1098676800,0.18640000000000001],[1098763200,0.18740000000000001],[1098849600,0.1883],[1098936000,0.19109999999999999],[1099022400,0.18959999999999999],[1099108800,0.18390000000000001],[1099195200,0.18390000000000001],[1099285200,0.18390000000000001],[1099371600,0.19109999999999999],[1099458000,0.18990000000000001],[1099544400,0.192],[1099630800,0.1953],[1099717200,0.19769999999999999],[1099803600,0.19769999999999999],[1099890000,0.19769999999999999],[1099976400,0.19520000000000001],[1100062800,0.19159999999999999],[1100149200,0.18609999999999999],[1100235600,0.18870000000000001],[1100322000,0.19539999999999999],[1100408400,0.19539999999999999],[1100494800,0.19539999999999999],[1100581200,0.1923],[1100667600,0.18970000000000001],[1100754000,0.18990000000000001],[1100840400,0.18740000000000001],[1100926800,0.1875],[1101013200,0.1875],[1101099600,0.1875],[1101186000,0.18679999999999999],[1101272400,0.1865],[1101358800,0.18790000000000001],[1101445200,0.18790000000000001],[1101531600,0.1883],[1101618000,0.1883],[1101704400,0.1883],[1101790800,0.18709999999999999],[1101877200,0.1898],[1101963600,0.1908],[1102050000,0.1903],[1102136400,0.19209999999999999],[1102222800,0.19209999999999999],[1102309200,0.19209999999999999],[1102395600,0.19439999999999999],[1102482000,0.19500000000000001],[1102568400,0.19470000000000001],[1102654800,0.1953],[1102741200,0.1903],[1102827600,0.1903],[1102914000,0.1903],[1103000400,0.19359999999999999],[1103086800,0.19040000000000001],[1103173200,0.19309999999999999],[1103259600,0.1958],[1103346000,0.1956],[1103432400,0.1956],[1103518800,0.1956],[1103605200,0.19819999999999999],[1103691600,0.19550000000000001],[1103778000,0.19600000000000001],[1103864400,0.1968],[1103950800,0.1968],[1104037200,0.1968],[1104123600,0.1968],[1104210000,0.20050000000000001],[1104296400,0.1993],[1104382800,0.19819999999999999],[1104469200,0.20269999999999999],[1104555600,0.20169999999999999],[1104642000,0.20169999999999999],[1104728400,0.20169999999999999],[1104814800,0.16880000000000001],[1104901200,0.16619999999999999],[1104987600,0.1699],[1105074000,0.16650000000000001],[1105160400,0.16439999999999999],[1105246800,0.16439999999999999],[1105333200,0.16439999999999999],[1105419600,0.1653],[1105506000,0.1663],[1105592400,0.16470000000000001],[1105678800,0.16919999999999999],[1105765200,0.1673],[1105851600,0.1673],[1105938000,0.1673],[1106024400,0.1673],[1106110800,0.16370000000000001],[1106197200,0.16370000000000001],[1106283600,0.1661],[1106370000,0.16650000000000001],[1106456400,0.16650000000000001],[1106542800,0.16650000000000001],[1106629200,0.16589999999999999],[1106715600,0.16520000000000001],[1106802000,0.1656],[1106888400,0.16750000000000001],[1106974800,0.16689999999999999],[1107061200,0.16689999999999999],[1107147600,0.16689999999999999],[1107234000,0.16830000000000001],[1107320400,0.17019999999999999],[1107406800,0.17069999999999999],[1107493200,0.1701],[1107579600,0.16839999999999999],[1107666000,0.16839999999999999],[1107752400,0.16839999999999999],[1107838800,0.17050000000000001],[1107925200,0.16980000000000001],[1108011600,0.1696],[1108098000,0.17080000000000001],[1108184400,0.1726],[1108270800,0.1726],[1108357200,0.1726],[1108443600,0.17549999999999999],[1108530000,0.17549999999999999],[1108616400,0.1744],[1108702800,0.17519999999999999],[1108789200,0.1754],[1108875600,0.1754],[1108962000,0.1754],[1109048400,0.1754],[1109134800,0.17399999999999999],[1109221200,0.17469999999999999],[1109307600,0.17419999999999999],[1109394000,0.17530000000000001],[1109480400,0.17530000000000001],[1109566800,0.17530000000000001],[1109653200,0.1759],[1109739600,0.17460000000000001],[1109826000,0.1736],[1109912400,0.17230000000000001],[1109998800,0.17480000000000001],[1110085200,0.17480000000000001],[1110171600,0.17480000000000001],[1110258000,0.17230000000000001],[1110344400,0.17519999999999999],[1110430800,0.17180000000000001],[1110517200,0.1739],[1110603600,0.17199999999999999],[1110690000,0.17199999999999999],[1110776400,0.17199999999999999],[1110862800,0.17130000000000001],[1110949200,0.17100000000000001],[1111035600,0.17230000000000001],[1111122000,0.17269999999999999],[1111208400,0.1739],[1111294800,0.1739],[1111381200,0.1739],[1111467600,0.1719],[1111554000,0.1711],[1111640400,0.16900000000000001],[1111726800,0.16889999999999999],[1111813200,0.16889999999999999],[1111899600,0.16889999999999999],[1111986000,0.16889999999999999],[1112072400,0.1694],[1112158800,0.1699],[1112245200,0.1691],[1112331600,0.16880000000000001],[1112418000,0.16639999999999999],[1112504400,0.16639999999999999],[1112587200,0.16639999999999999],[1112673600,0.1673],[1112760000,0.1719],[1112846400,0.17829999999999999],[1112932800,0.1741],[1113019200,0.17419999999999999],[1113105600,0.17419999999999999],[1113192000,0.17419999999999999],[1113278400,0.17599999999999999],[1113364800,0.17680000000000001],[1113451200,0.1726],[1113537600,0.1691],[1113624000,0.17050000000000001],[1113710400,0.17050000000000001],[1113796800,0.17050000000000001],[1113883200,0.16700000000000001],[1113969600,0.16869999999999999],[1114056000,0.16719999999999999],[1114142400,0.16600000000000001],[1114228800,0.16500000000000001],[1114315200,0.16500000000000001],[1114401600,0.16500000000000001],[1114488000,0.16569999999999999],[1114574400,0.16339999999999999],[1114660800,0.1593],[1114747200,0.1588],[1114833600,0.16200000000000001],[1114920000,0.16200000000000001],[1115006400,0.16200000000000001],[1115092800,0.1615],[1115179200,0.16159999999999999],[1115265600,0.15959999999999999],[1115352000,0.15679999999999999],[1115438400,0.153],[1115524800,0.153],[1115611200,0.153],[1115697600,0.1542],[1115784000,0.15060000000000001],[1115870400,0.15079999999999999],[1115956800,0.155],[1116043200,0.1545],[1116129600,0.1545],[1116216000,0.1545],[1116302400,0.157],[1116388800,0.1588],[1116475200,0.15670000000000001],[1116561600,0.15870000000000001],[1116648000,0.15679999999999999],[1116734400,0.15679999999999999],[1116820800,0.15679999999999999],[1116907200,0.15890000000000001],[1116993600,0.15920000000000001],[1117080000,0.15939999999999999],[1117166400,0.159],[1117252800,0.16070000000000001],[1117339200,0.16070000000000001],[1117425600,0.16070000000000001],[1117512000,0.16070000000000001],[1117598400,0.15590000000000001],[1117684800,0.15579999999999999],[1117771200,0.15490000000000001],[1117857600,0.1573],[1117944000,0.1573],[1118030400,0.1573],[1118116800,0.16089999999999999],[1118203200,0.16],[1118289600,0.15890000000000001],[1118376000,0.1605],[1118462400,0.15970000000000001],[1118548800,0.15970000000000001],[1118635200,0.15970000000000001],[1118721600,0.1613],[1118808000,0.16189999999999999],[1118894400,0.16209999999999999],[1118980800,0.16120000000000001],[1119067200,0.16370000000000001],[1119153600,0.16370000000000001],[1119240000,0.16370000000000001],[1119326400,0.16339999999999999],[1119412800,0.16250000000000001],[1119499200,0.1633],[1119585600,0.16200000000000001],[1119672000,0.16309999999999999],[1119758400,0.16309999999999999],[1119844800,0.16309999999999999],[1119931200,0.161],[1120017600,0.1613],[1120104000,0.1605],[1120190400,0.16209999999999999],[1120276800,0.16500000000000001],[1120363200,0.16500000000000001],[1120449600,0.16500000000000001],[1120536000,0.16500000000000001],[1120622400,0.15870000000000001],[1120708800,0.16059999999999999],[1120795200,0.158],[1120881600,0.1603],[1120968000,0.1603],[1121054400,0.1603],[1121140800,0.16389999999999999],[1121227200,0.1671],[1121313600,0.16830000000000001],[1121400000,0.16719999999999999],[1121486400,0.1678],[1121572800,0.1678],[1121659200,0.1678],[1121745600,0.1671],[1121832000,0.1643],[1121918400,0.16589999999999999],[1122004800,0.1686],[1122091200,0.1676],[1122177600,0.1676],[1122264000,0.1676],[1122350400,0.16639999999999999],[1122436800,0.16619999999999999],[1122523200,0.1696],[1122609600,0.17069999999999999],[1122696000,0.16919999999999999],[1122782400,0.16919999999999999],[1122868800,0.16919999999999999],[1122955200,0.17019999999999999],[1123041600,0.17280000000000001],[1123128000,0.1736],[1123214400,0.16950000000000001],[1123300800,0.16769999999999999],[1123387200,0.16769999999999999],[1123473600,0.16769999999999999],[1123560000,0.1721],[1123646400,0.17080000000000001],[1123732800,0.17169999999999999],[1123819200,0.17299999999999999],[1123905600,0.1716],[1123992000,0.1716],[1124078400,0.1716],[1124164800,0.1731],[1124251200,0.1724],[1124337600,0.17019999999999999],[1124424000,0.16830000000000001],[1124510400,0.16919999999999999],[1124596800,0.16919999999999999],[1124683200,0.16919999999999999],[1124769600,0.16969999999999999],[1124856000,0.16980000000000001],[1124942400,0.16789999999999999],[1125028800,0.1671],[1125115200,0.16619999999999999],[1125201600,0.16619999999999999],[1125288000,0.16619999999999999],[1125374400,0.16669999999999999],[1125460800,0.1641],[1125547200,0.16500000000000001],[1125633600,0.1638],[1125720000,0.16239999999999999],[1125806400,0.16239999999999999],[1125892800,0.16239999999999999],[1125979200,0.16239999999999999],[1126065600,0.16550000000000001],[1126152000,0.16750000000000001],[1126238400,0.16600000000000001],[1126324800,0.16769999999999999],[1126411200,0.16769999999999999],[1126497600,0.16769999999999999],[1126584000,0.16489999999999999],[1126670400,0.1623],[1126756800,0.1636],[1126843200,0.1585],[1126929600,0.15920000000000001],[1127016000,0.15920000000000001],[1127102400,0.15920000000000001],[1127188800,0.15790000000000001],[1127275200,0.15540000000000001],[1127361600,0.15459999999999999],[1127448000,0.1578],[1127534400,0.15629999999999999],[1127620800,0.15629999999999999],[1127707200,0.15629999999999999],[1127793600,0.1565],[1127880000,0.15670000000000001],[1127966400,0.15609999999999999],[1128052800,null],[1128139200,0.15429999999999999],[1128225600,0.15429999999999999],[1128312000,0.15429999999999999],[1128398400,null],[1128484800,0.15060000000000001],[1128571200,0.15840000000000001],[1128657600,0.15690000000000001],[1128744000,0.15359999999999999],[1128830400,0.15359999999999999],[1128916800,0.15359999999999999],[1129003200,0.15329999999999999],[1129089600,0.15379999999999999],[1129176000,0.15579999999999999],[1129262400,0.15240000000000001],[1129348800,0.15359999999999999],[1129435200,0.15359999999999999],[1129521600,0.15359999999999999],[1129608000,0.15279999999999999],[1129694400,0.15179999999999999],[1129780800,0.1482],[1129867200,0.15140000000000001],[1129953600,0.15340000000000001],[1130040000,0.15340000000000001],[1130126400,0.15340000000000001],[1130212800,0.1535],[1130299200,0.15679999999999999],[1130385600,0.1573],[1130472000,0.15429999999999999],[1130558400,0.157],[1130644800,0.157],[1130734800,0.157],[1130821200,0.16020000000000001],[1130907600,0.1608],[1130994000,0.16020000000000001],[1131080400,0.15260000000000001],[1131166800,0.15279999999999999],[1131253200,0.15279999999999999],[1131339600,0.15279999999999999],[1131426000,0.155],[1131512400,0.153],[1131598800,0.15479999999999999],[1131685200,0.15820000000000001],[1131771600,0.15540000000000001],[1131858000,0.15540000000000001],[1131944400,0.15540000000000001],[1132030800,0.15570000000000001],[1132117200,0.15310000000000001],[1132203600,0.15240000000000001],[1132290000,0.15290000000000001],[1132376400,null],[1133240400,0.1593],[1133326800,0.15959999999999999],[1133413200,0.16089999999999999],[1133499600,0.16220000000000001],[1133586000,0.161],[1133672400,0.161],[1133758800,0.161],[1133845200,0.161],[1133931600,0.15820000000000001],[1134018000,0.16220000000000001],[1134104400,0.1593],[1134190800,0.16589999999999999],[1134277200,0.16589999999999999],[1134363600,0.16589999999999999],[1134450000,0.16980000000000001],[1134536400,0.1711],[1134622800,0.17249999999999999],[1134709200,0.1734],[1134795600,0.17449999999999999],[1134882000,0.17449999999999999],[1134968400,0.17449999999999999],[1135054800,0.1729],[1135141200,0.17119999999999999],[1135227600,0.17130000000000001],[1135314000,0.17030000000000001],[1135400400,0.16819999999999999],[1135486800,0.16819999999999999],[1135573200,0.16819999999999999],[1135659600,0.16819999999999999],[1135746000,0.17100000000000001],[1135832400,0.16930000000000001],[1135918800,0.1699],[1136005200,0.1673],[1136091600,0.1673],[1136178000,0.1673],[1136264400,0.1673],[1136350800,0.17480000000000001],[1136437200,0.17599999999999999],[1136523600,0.17929999999999999],[1136610000,0.17879999999999999],[1136696400,0.17879999999999999],[1136782800,0.17879999999999999],[1136869200,0.1774],[1136955600,0.17660000000000001],[1137042000,0.1729],[1137128400,0.16739999999999999],[1137214800,0.16650000000000001],[1137301200,0.16650000000000001],[1137387600,0.16650000000000001],[1137474000,0.16650000000000001],[1137560400,null],[1137646800,0.16300000000000001],[1137733200,0.1638],[1137819600,0.16039999999999999],[1137906000,0.16039999999999999],[1137992400,0.16039999999999999],[1138078800,null],[1138165200,0.1613],[1138251600,0.1605],[1138338000,null],[1138424400,0.1623],[1138510800,0.1623],[1138597200,0.1623],[1138683600,0.16],[1138770000,null],[1138856400,0.15989999999999999],[1138942800,null],[1139288400,0.15790000000000001],[1139374800,null],[1141189200,0.1603],[1141275600,null],[1142312400,0.16450000000000001],[1142398800,0.17000000000000001],[1142485200,0.17069999999999999],[1142571600,0.17080000000000001],[1142658000,0.1726],[1142744400,0.1726],[1142830800,0.1726],[1142917200,0.16980000000000001],[1143003600,0.16869999999999999],[1143090000,0.17230000000000001],[1143176400,0.16880000000000001],[1143262800,0.16850000000000001],[1143349200,0.16850000000000001],[1143435600,0.16850000000000001],[1143522000,0.1668],[1143608400,0.1653],[1143694800,0.16850000000000001],[1143781200,0.16719999999999999],[1143867600,0.1656],[1143954000,0.1656],[1144036800,0.1656],[1144123200,0.17030000000000001],[1144209600,0.1668],[1144296000,0.1704],[1144382400,0.1721],[1144468800,0.1711],[1144555200,0.1711],[1144641600,0.1711],[1144728000,0.17050000000000001],[1144814400,0.16919999999999999],[1144900800,0.16839999999999999],[1144987200,0.1676],[1145073600,0.1676],[1145160000,0.1676],[1145246400,0.1676],[1145332800,0.1686],[1145419200,0.1701],[1145505600,0.17000000000000001],[1145592000,0.16880000000000001],[1145678400,0.16869999999999999],[1145764800,0.16869999999999999],[1145851200,0.16869999999999999],[1145937600,0.16850000000000001],[1146024000,0.16850000000000001],[1146110400,0.16839999999999999],[1146196800,0.17019999999999999],[1146283200,0.1694],[1146369600,0.1694],[1146456000,0.1694],[1146542400,0.1694],[1146628800,0.1709],[1146715200,0.1701],[1146801600,0.17269999999999999],[1146888000,0.17499999999999999],[1146974400,0.17499999999999999],[1147060800,0.17499999999999999],[1147147200,0.17519999999999999],[1147233600,0.17449999999999999],[1147320000,0.17480000000000001],[1147406400,0.1757],[1147492800,0.17100000000000001],[1147579200,0.17100000000000001],[1147665600,0.17100000000000001],[1147752000,0.1719],[1147838400,0.1714],[1147924800,0.16830000000000001],[1148011200,0.16830000000000001],[1148097600,0.16619999999999999],[1148184000,0.16619999999999999],[1148270400,0.16619999999999999],[1148356800,0.16470000000000001],[1148443200,0.1668],[1148529600,0.16289999999999999],[1148616000,0.16600000000000001],[1148702400,0.1648],[1148788800,0.1648],[1148875200,0.1648],[1148961600,0.1648],[1149048000,0.16389999999999999],[1149134400,0.16250000000000001],[1149220800,0.16289999999999999],[1149307200,0.16700000000000001],[1149393600,0.16700000000000001],[1149480000,0.16700000000000001],[1149566400,0.16259999999999999],[1149652800,0.16220000000000001],[1149739200,0.16],[1149825600,0.15820000000000001],[1149912000,0.16070000000000001],[1149998400,0.16070000000000001],[1150084800,0.16070000000000001],[1150171200,0.1678],[1150257600,0.16109999999999999],[1150344000,0.16389999999999999],[1150430400,0.1636],[1150516800,0.1646],[1150603200,0.1646],[1150689600,0.1646],[1150776000,0.1651],[1150862400,0.1658],[1150948800,0.16639999999999999],[1151035200,0.16289999999999999],[1151121600,0.1623],[1151208000,0.1623],[1151294400,0.1623],[1151380800,0.16170000000000001],[1151467200,null],[1151553600,0.1608],[1151640000,0.16339999999999999],[1151726400,0.1666],[1151812800,0.1666],[1151899200,0.1666],[1151985600,0.16489999999999999],[1152072000,0.16489999999999999],[1152158400,0.16270000000000001],[1152244800,0.16420000000000001],[1152331200,0.16489999999999999],[1152417600,0.16489999999999999],[1152504000,0.16489999999999999],[1152590400,0.16470000000000001],[1152676800,0.16789999999999999],[1152763200,0.16539999999999999],[1152849600,0.1636],[1152936000,0.1646],[1153022400,0.1646],[1153108800,0.1646],[1153195200,0.16320000000000001],[1153281600,0.1643],[1153368000,0.1704],[1153454400,0.1709],[1153540800,0.17599999999999999],[1153627200,0.17599999999999999],[1153713600,0.17599999999999999],[1153800000,0.1762],[1153886400,0.1772],[1153972800,0.17949999999999999],[1154059200,0.17899999999999999],[1154145600,0.18049999999999999],[1154232000,0.18049999999999999],[1154318400,0.18049999999999999],[1154404800,0.1804],[1154491200,0.1794],[1154577600,0.18310000000000001],[1154664000,0.21340000000000001],[1154750400,0.21099999999999999],[1154836800,0.21099999999999999],[1154923200,0.21099999999999999],[1155009600,0.2059],[1155096000,0.21099999999999999],[1155182400,0.20999999999999999],[1155268800,0.21060000000000001],[1155355200,0.20660000000000001],[1155441600,0.20660000000000001],[1155528000,0.20660000000000001],[1155614400,0.2099],[1155700800,0.2132],[1155787200,0.2137],[1155873600,0.21260000000000001],[1155960000,0.2097],[1156046400,0.2097],[1156132800,0.2097],[1156219200,0.21260000000000001],[1156305600,0.20999999999999999],[1156392000,0.21210000000000001],[1156478400,0.21010000000000001],[1156564800,0.2079],[1156651200,0.2079],[1156737600,0.2079],[1156824000,0.20549999999999999],[1156910400,0.192],[1156996800,0.19389999999999999],[1157083200,0.19270000000000001],[1157169600,0.19520000000000001],[1157256000,0.19520000000000001],[1157342400,0.19520000000000001],[1157428800,0.19520000000000001],[1157515200,0.1928],[1157601600,0.19170000000000001],[1157688000,0.188],[1157774400,0.18909999999999999],[1157860800,0.18909999999999999],[1157947200,0.18909999999999999],[1158033600,0.19289999999999999],[1158120000,0.1966],[1158206400,0.19570000000000001],[1158292800,0.19689999999999999],[1158379200,0.1986],[1158465600,0.1986],[1158552000,0.1986],[1158638400,0.1958],[1158724800,0.1943],[1158811200,0.1956],[1158897600,0.1981],[1158984000,0.20280000000000001],[1159070400,0.20280000000000001],[1159156800,0.20280000000000001],[1159243200,0.2036],[1159329600,0.20369999999999999],[1159416000,0.20649999999999999],[1159502400,0.20330000000000001],[1159588800,0.20330000000000001],[1159675200,0.20330000000000001],[1159761600,0.20330000000000001],[1159848000,0.2039],[1159934400,0.2051],[1160020800,0.20369999999999999],[1160107200,0.2041],[1160193600,0.20699999999999999],[1160280000,0.20699999999999999],[1160366400,0.20699999999999999],[1160452800,0.20999999999999999],[1160539200,0.2097],[1160625600,0.21279999999999999],[1160712000,0.21529999999999999],[1160798400,0.21190000000000001],[1160884800,0.21190000000000001],[1160971200,0.21190000000000001],[1161057600,0.21079999999999999],[1161144000,0.2122],[1161230400,0.21249999999999999],[1161316800,0.21190000000000001],[1161403200,0.21659999999999999],[1161489600,0.21659999999999999],[1161576000,0.21659999999999999],[1161662400,0.21640000000000001],[1161748800,0.2228],[1161835200,0.2243],[1161921600,0.2268],[1162008000,0.2233],[1162094400,0.2233],[1162184400,0.2233],[1162270800,0.2203],[1162357200,0.22500000000000001],[1162443600,0.22270000000000001],[1162530000,0.22520000000000001],[1162616400,0.2208],[1162702800,0.2208],[1162789200,0.2208],[1162875600,0.22520000000000001],[1162962000,0.22800000000000001],[1163048400,0.22919999999999999],[1163134800,0.22850000000000001],[1163221200,0.2291],[1163307600,0.2291],[1163394000,0.2291],[1163480400,0.23219999999999999],[1163566800,0.23000000000000001],[1163653200,0.23250000000000001],[1163739600,0.23530000000000001],[1163826000,0.23350000000000001],[1163912400,0.23350000000000001],[1163998800,0.23350000000000001],[1164085200,0.2361],[1164171600,0.2339],[1164258000,0.2326],[1164344400,0.2326],[1164430800,0.22770000000000001],[1164517200,0.22770000000000001],[1164603600,0.22770000000000001],[1164690000,0.22639999999999999],[1164776400,0.22559999999999999],[1164862800,0.22939999999999999],[1164949200,0.22869999999999999],[1165035600,0.2293],[1165122000,0.2293],[1165208400,0.2293],[1165294800,0.22889999999999999],[1165381200,0.22739999999999999],[1165467600,0.2271],[1165554000,0.23150000000000001],[1165640400,0.2329],[1165726800,0.2329],[1165813200,0.2329],[1165899600,0.23169999999999999],[1165986000,0.23449999999999999],[1166072400,0.23230000000000001],[1166158800,0.2346],[1166245200,0.23269999999999999],[1166331600,0.23269999999999999],[1166418000,0.23269999999999999],[1166504400,0.22989999999999999],[1166590800,0.23499999999999999],[1166677200,0.23019999999999999],[1166763600,0.22900000000000001],[1166850000,0.22969999999999999],[1166936400,0.22969999999999999],[1167022800,0.22969999999999999],[1167109200,0.22969999999999999],[1167195600,0.22919999999999999],[1167282000,0.22850000000000001],[1167368400,0.2296],[1167454800,0.22750000000000001],[1167541200,0.22750000000000001],[1167627600,0.22750000000000001],[1167714000,0.22750000000000001],[1167800400,0.22750000000000001],[1167886800,0.1653],[1167973200,0.16489999999999999],[1168059600,0.16639999999999999],[1168146000,0.16639999999999999],[1168232400,0.16639999999999999],[1168318800,0.16719999999999999],[1168405200,0.16769999999999999],[1168491600,0.1648],[1168578000,0.1648],[1168664400,0.16639999999999999],[1168750800,0.16639999999999999],[1168837200,0.16639999999999999],[1168923600,0.16639999999999999],[1169010000,null],[1169096400,0.1668],[1169182800,0.16719999999999999],[1169269200,0.16789999999999999],[1169355600,0.16789999999999999],[1169442000,0.16789999999999999],[1169528400,0.16719999999999999],[1169614800,0.16839999999999999],[1169701200,null],[1169787600,0.1663],[1169874000,0.1641],[1169960400,0.1641],[1170046800,0.1641],[1170133200,null],[1170219600,0.16439999999999999],[1170306000,null],[1170392400,0.16769999999999999],[1170478800,0.16739999999999999],[1170565200,0.16739999999999999],[1170651600,0.16739999999999999],[1170738000,0.16850000000000001],[1170824400,0.1701],[1170910800,0.16950000000000001],[1170997200,0.16880000000000001],[1171083600,0.1673],[1171170000,0.1673],[1171256400,0.1673],[1171342800,0.1661],[1171429200,null],[1171515600,0.16830000000000001],[1171602000,null],[1174536000,0.1646],[1174622400,null],[1175054400,0.16589999999999999],[1175140800,null],[1175227200,0.1648],[1175313600,0.1686],[1175400000,0.1686],[1175486400,0.1686],[1175572800,0.17130000000000001],[1175659200,0.17069999999999999],[1175745600,0.17019999999999999],[1175832000,0.1694],[1175918400,0.1694],[1176004800,0.1694],[1176091200,0.1694],[1176177600,null],[1176436800,0.17019999999999999],[1176523200,null],[1176868800,0.17249999999999999],[1176955200,null],[1177041600,0.1719],[1177128000,0.17219999999999999],[1177214400,0.17219999999999999],[1177300800,0.17219999999999999],[1177387200,null],[1178078400,0.17630000000000001],[1178164800,null],[1178337600,0.1769],[1178424000,0.1769],[1178510400,0.1769],[1178596800,0.1787],[1178683200,0.17599999999999999],[1178769600,0.17510000000000001],[1178856000,null],[1200632400,0.1489],[1200718800,0.14810000000000001],[1200805200,0.14810000000000001],[1200891600,0.14810000000000001],[1200978000,0.14810000000000001],[1201064400,0.16850000000000001],[1201150800,0.16470000000000001],[1201237200,0.161],[1201323600,0.14849999999999999],[1201410000,0.14849999999999999],[1201496400,0.14849999999999999],[1201582800,0.15049999999999999],[1201669200,0.15329999999999999],[1201755600,0.1527],[1201842000,0.16220000000000001],[1201928400,0.16900000000000001],[1202014800,0.16900000000000001],[1202101200,0.16900000000000001],[1202187600,0.15989999999999999],[1202274000,0.14510000000000001],[1202360400,0.1462],[1202446800,null],[1202792400,0.14849999999999999],[1202878800,null],[1202965200,0.14960000000000001],[1203051600,0.14949999999999999],[1203138000,0.14729999999999999],[1203224400,0.14729999999999999],[1203310800,0.14729999999999999],[1203397200,0.14729999999999999],[1203483600,0.15140000000000001],[1203570000,0.154],[1203656400,0.15759999999999999],[1203742800,0.15459999999999999],[1203829200,0.15459999999999999],[1203915600,0.15459999999999999],[1204002000,0.16220000000000001],[1204088400,0.154],[1204174800,0.1575],[1204261200,0.15329999999999999],[1204347600,null],[1206676800,0.14979999999999999],[1206763200,null],[1207108800,0.1515],[1207195200,0.1522],[1207281600,0.15379999999999999],[1207368000,0.15409999999999999],[1207454400,0.15409999999999999],[1207540800,0.15409999999999999],[1207627200,0.15290000000000001],[1207713600,null],[1207800000,0.15890000000000001],[1207886400,0.155],[1207972800,null],[1208577600,0.15840000000000001],[1208664000,0.15840000000000001],[1208750400,0.15840000000000001],[1208836800,null],[1208923200,0.15440000000000001],[1209009600,null],[1209096000,0.1547],[1209182400,0.16270000000000001],[1209268800,0.16270000000000001],[1209355200,0.16270000000000001],[1209441600,0.1613],[1209528000,0.16009999999999999],[1209614400,0.16619999999999999],[1209700800,0.1643],[1209787200,0.17330000000000001],[1209873600,0.17330000000000001],[1209960000,0.17330000000000001],[1210046400,0.1736],[1210132800,0.17249999999999999],[1210219200,0.17150000000000001],[1210305600,0.18509999999999999],[1210392000,0.17849999999999999],[1210478400,0.17849999999999999],[1210564800,0.17849999999999999],[1210651200,0.1865],[1210737600,0.18240000000000001],[1210824000,0.1749],[1210910400,0.1741],[1210996800,0.1711],[1211083200,0.1711],[1211169600,0.1711],[1211256000,0.16850000000000001],[1211342400,null],[1211428800,0.1615],[1211515200,0.16420000000000001],[1211601600,0.16470000000000001],[1211688000,0.16470000000000001],[1211774400,0.16470000000000001],[1211860800,0.16470000000000001],[1211947200,0.16300000000000001],[1212033600,0.16039999999999999],[1212120000,null],[1212724800,0.16070000000000001],[1212811200,null],[1218254400,0.14299999999999999],[1218340800,0.14299999999999999],[1218427200,0.14299999999999999],[1218513600,0.15440000000000001],[1218600000,0.14829999999999999],[1218686400,0.1462],[1218772800,0.15049999999999999],[1218859200,0.14510000000000001],[1218945600,0.14510000000000001],[1219032000,0.14510000000000001],[1219118400,0.14099999999999999],[1219204800,null],[1219291200,0.13980000000000001],[1219377600,null],[1220068800,0.1429],[1220155200,0.1429],[1220241600,0.1429],[1220328000,0.1429],[1220414400,0.1431],[1220500800,0.1464],[1220587200,0.1366],[1220673600,0.13450000000000001],[1220760000,0.13450000000000001],[1220846400,0.13450000000000001],[1220932800,0.13639999999999999],[1221019200,null],[1221105600,0.1361],[1221192000,0.14149999999999999],[1221278400,0.1411],[1221364800,0.1411],[1221451200,0.1411],[1221537600,0.1411],[1221624000,0.1429],[1221710400,0.13600000000000001],[1221796800,0.14360000000000001],[1221883200,0.157],[1221969600,0.157],[1222056000,0.157],[1222142400,0.152],[1222228800,0.14960000000000001],[1222315200,0.15329999999999999],[1222401600,0.14979999999999999],[1222488000,0.14610000000000001],[1222574400,0.14610000000000001],[1222660800,0.14610000000000001],[1222747200,0.1321],[1222833600,0.1454],[1222920000,0.12770000000000001],[1223006400,0.1225],[1223092800,0.1178],[1223179200,0.1178],[1223265600,0.1178],[1223352000,0.11210000000000001],[1223438400,0.10390000000000001],[1223524800,0.1014],[1223611200,0.096280000000000004],[1223697600,0.090749999999999997],[1223784000,0.090749999999999997],[1223870400,0.090749999999999997],[1223956800,null],[1231822800,0.1822],[1231909200,0.183],[1231995600,0.1799],[1232082000,0.187],[1232168400,0.18509999999999999],[1232254800,0.18509999999999999],[1232341200,0.18509999999999999],[1232427600,0.18509999999999999],[1232514000,0.16550000000000001],[1232600400,null],[1237262400,0.17879999999999999],[1237348800,0.18840000000000001],[1237435200,0.19539999999999999],[1237521600,0.20280000000000001],[1237608000,0.2195],[1237694400,0.2195],[1237780800,0.2195],[1237867200,0.22989999999999999],[1237953600,0.22420000000000001],[1238040000,0.24479999999999999],[1238126400,0.2535],[1238212800,0.24690000000000001],[1238299200,0.24690000000000001],[1238385600,0.24690000000000001],[1238472000,0.2291],[1238558400,0.22359999999999999],[1238644800,0.2465],[1238731200,0.25800000000000001],[1238817600,0.26700000000000002],[1238904000,0.26700000000000002],[1238990400,0.26700000000000002],[1239076800,0.27450000000000002],[1239163200,0.26550000000000001],[1239249600,0.2606],[1239336000,0.26769999999999999],[1239422400,0.26769999999999999],[1239508800,0.26769999999999999],[1239595200,0.26769999999999999],[1239681600,0.2757],[1239768000,0.28179999999999999],[1239854400,0.28839999999999999],[1239940800,0.29149999999999998],[1240027200,0.29699999999999999],[1240113600,0.29699999999999999],[1240200000,0.29699999999999999],[1240286400,0.29199999999999998],[1240372800,0.3085],[1240459200,0.29089999999999999],[1240545600,0.3155],[1240632000,0.31369999999999998],[1240718400,0.31369999999999998],[1240804800,0.31369999999999998],[1240891200,0.312],[1240977600,0.30399999999999999],[1241064000,0.30759999999999998],[1241150400,0.30590000000000001],[1241236800,0.308],[1241323200,0.308],[1241409600,0.308],[1241496000,0.31359999999999999],[1241582400,0.31269999999999998],[1241668800,0.33960000000000001],[1241755200,0.34129999999999999],[1241841600,0.35449999999999998],[1241928000,0.35449999999999998],[1242014400,0.35449999999999998],[1242100800,0.33839999999999998],[1242187200,0.3387],[1242273600,0.30070000000000002],[1242360000,0.31080000000000002],[1242446400,0.31830000000000003],[1242532800,0.31830000000000003],[1242619200,0.31830000000000003],[1242705600,0.34110000000000001],[1242792000,0.31919999999999998],[1242878400,0.33489999999999998],[1242964800,0.33210000000000001],[1243051200,0.33000000000000002],[1243137600,0.33000000000000002],[1243224000,0.33000000000000002],[1243310400,0.33000000000000002],[1243396800,0.33929999999999999],[1243483200,0.33550000000000002],[1243569600,0.3417],[1243656000,0.34589999999999999],[1243742400,0.34589999999999999],[1243828800,0.34589999999999999],[1243915200,0.37930000000000003],[1244001600,0.3705],[1244088000,0.36359999999999998],[1244174400,0.36930000000000002],[1244260800,0.36299999999999999],[1244347200,0.36299999999999999],[1244433600,0.36299999999999999],[1244520000,0.3664],[1244606400,0.37519999999999998],[1244692800,0.39589999999999997],[1244779200,0.39190000000000003],[1244865600,0.38419999999999999],[1244952000,0.38419999999999999],[1245038400,0.38419999999999999],[1245124800,0.35959999999999998],[1245211200,0.36199999999999999],[1245297600,0.34000000000000002],[1245384000,0.33879999999999999],[1245470400,0.36049999999999999],[1245556800,0.36049999999999999],[1245643200,0.36049999999999999],[1245729600,0.34899999999999998],[1245816000,0.34410000000000002],[1245902400,0.35120000000000001],[1245988800,0.36370000000000002],[1246075200,0.37530000000000002],[1246161600,0.37530000000000002],[1246248000,0.37530000000000002],[1246334400,0.38040000000000002],[1246420800,0.3805],[1246507200,0.37859999999999999],[1246593600,0.37340000000000001],[1246680000,0.37340000000000001],[1246766400,0.37340000000000001],[1246852800,0.37340000000000001],[1246939200,0.37319999999999998],[1247025600,0.35410000000000003],[1247112000,0.36320000000000002],[1247198400,0.3674],[1247284800,0.36420000000000002],[1247371200,0.36420000000000002],[1247457600,0.36420000000000002],[1247544000,0.37059999999999998],[1247630400,0.37340000000000001],[1247716800,0.3871],[1247803200,0.38440000000000002],[1247889600,0.38329999999999997],[1247976000,0.38329999999999997],[1248062400,0.38329999999999997],[1248148800,0.3881],[1248235200,0.39319999999999999],[1248321600,0.40089999999999998],[1248408000,0.4007],[1248494400,0.39489999999999997],[1248580800,0.39489999999999997],[1248667200,0.39489999999999997],[1248753600,0.39479999999999998],[1248840000,0.39179999999999998],[1248926400,0.38569999999999999],[1249012800,0.39140000000000003],[1249099200,0.39429999999999998],[1249185600,0.39429999999999998],[1249272000,0.39429999999999998],[1249358400,0.39190000000000003],[1249444800,0.37280000000000002],[1249531200,0.3639],[1249617600,0.37159999999999999],[1249704000,0.37940000000000002],[1249790400,0.37940000000000002],[1249876800,0.37940000000000002],[1249963200,0.37680000000000002],[1250049600,0.39079999999999998],[1250136000,0.3926],[1250222400,0.4022],[1250308800,0.40389999999999998],[1250395200,0.40389999999999998],[1250481600,0.40389999999999998],[1250568000,0.3947],[1250654400,0.40450000000000003],[1250740800,0.40250000000000002],[1250827200,0.40510000000000002],[1250913600,0.41560000000000002],[1251000000,0.41560000000000002],[1251086400,0.41560000000000002],[1251172800,0.4143],[1251259200,0.42430000000000001],[1251345600,0.43090000000000001],[1251432000,0.4274],[1251518400,0.432],[1251604800,0.432],[1251691200,0.432],[1251777600,0.42759999999999998],[1251864000,0.4012],[1251950400,0.40360000000000001],[1252036800,0.4173],[1252123200,0.42459999999999998],[1252209600,0.42459999999999998],[1252296000,0.42459999999999998],[1252382400,0.42459999999999998],[1252468800,0.436],[1252555200,0.47910000000000003],[1252641600,0.4622],[1252728000,0.46039999999999998],[1252814400,0.46039999999999998],[1252900800,0.46039999999999998],[1252987200,0.46789999999999998],[1253073600,0.46529999999999999],[1253160000,0.46710000000000002],[1253246400,0.4642],[1253332800,0.45950000000000002],[1253419200,0.45950000000000002],[1253505600,0.45950000000000002],[1253592000,0.45500000000000002],[1253678400,0.46810000000000002],[1253764800,0.46089999999999998],[1253851200,0.43930000000000002],[1253937600,0.42830000000000001],[1254024000,0.42830000000000001],[1254110400,0.42830000000000001],[1254196800,0.43330000000000002],[1254283200,0.44590000000000002],[1254369600,0.45419999999999999],[1254456000,0.4647],[1254542400,0.439],[1254628800,0.439],[1254715200,0.439],[1254801600,0.45519999999999999],[1254888000,0.44829999999999998],[1254974400,0.4642],[1255060800,0.46829999999999999],[1255147200,0.46679999999999999],[1255233600,0.46679999999999999],[1255320000,0.46679999999999999],[1255406400,0.46279999999999999],[1255492800,0.4667],[1255579200,0.47449999999999998],[1255665600,0.49459999999999998],[1255752000,0.499],[1255838400,0.499],[1255924800,0.499],[1256011200,0.49519999999999997],[1256097600,0.49380000000000002],[1256184000,0.49099999999999999],[1256270400,0.4995],[1256356800,0.49340000000000001],[1256443200,0.49340000000000001],[1256529600,0.49340000000000001],[1256616000,0.47860000000000003],[1256702400,0.46539999999999998],[1256788800,0.45889999999999997],[1256875200,0.46870000000000001],[1256961600,0.45710000000000001],[1257048000,0.45710000000000001],[1257138000,0.45710000000000001],[1257224400,0.4703],[1257310800,0.47760000000000002],[1257397200,0.48470000000000002],[1257483600,0.49320000000000003],[1257570000,0.49459999999999998],[1257656400,0.49459999999999998],[1257742800,0.49459999999999998],[1257829200,0.50360000000000005],[1257915600,0.50760000000000005],[1258002000,0.50719999999999998],[1258088400,0.50680000000000003],[1258174800,0.52500000000000002],[1258261200,0.52500000000000002],[1258347600,0.52500000000000002],[1258434000,0.54259999999999997],[1258520400,0.53539999999999999],[1258606800,0.53200000000000003],[1258693200,0.52010000000000001],[1258779600,0.50849999999999995],[1258866000,0.50849999999999995],[1258952400,0.50849999999999995],[1259038800,0.50800000000000001],[1259125200,0.49569999999999997],[1259211600,0.49980000000000002],[1259298000,0.49980000000000002],[1259384400,0.49590000000000001],[1259470800,0.49590000000000001],[1259557200,0.49590000000000001],[1259643600,0.4929],[1259730000,0.49719999999999998],[1259816400,0.50760000000000005],[1259902800,0.49309999999999998],[1259989200,0.49480000000000002],[1260075600,0.49480000000000002],[1260162000,0.49480000000000002],[1260248400,0.4677],[1260334800,0.43469999999999998],[1260421200,0.43659999999999999],[1260507600,0.45989999999999998],[1260594000,0.47239999999999999],[1260680400,0.47239999999999999],[1260766800,0.47239999999999999],[1260853200,0.4753],[1260939600,0.47799999999999998],[1261026000,0.48270000000000002],[1261112400,0.46600000000000003],[1261198800,0.47270000000000001],[1261285200,0.47270000000000001],[1261371600,0.47270000000000001],[1261458000,0.47760000000000002],[1261544400,0.47010000000000002],[1261630800,0.47299999999999998],[1261717200,0.4773],[1261803600,0.4773],[1261890000,0.4773],[1261976400,0.4773],[1262062800,0.48680000000000001],[1262149200,0.49740000000000001],[1262235600,0.49230000000000002],[1262322000,0.48309999999999997],[1262408400,0.48309999999999997],[1262494800,0.48309999999999997],[1262581200,0.48309999999999997],[1262667600,null],[1263013200,0.1739],[1263099600,0.1739],[1263186000,0.1739],[1263272400,0.17760000000000001],[1263358800,0.1754],[1263445200,0.17780000000000001],[1263531600,0.17430000000000001],[1263618000,0.17419999999999999],[1263704400,0.17419999999999999],[1263790800,0.17419999999999999],[1263877200,0.17419999999999999],[1263963600,0.17399999999999999],[1264050000,0.16950000000000001],[1264136400,0.16689999999999999],[1264222800,null],[1264654800,0.16669999999999999],[1264741200,0.1648],[1264827600,0.16470000000000001],[1264914000,0.16470000000000001],[1265000400,0.16470000000000001],[1265086800,0.16869999999999999],[1265173200,0.16930000000000001],[1265259600,0.1694],[1265346000,0.1658],[1265432400,0.16350000000000001],[1265518800,0.16350000000000001],[1265605200,0.16350000000000001],[1265691600,0.1628],[1265778000,null],[1266037200,0.16889999999999999],[1266123600,0.16889999999999999],[1266210000,0.16889999999999999],[1266296400,0.16889999999999999],[1266382800,0.17280000000000001],[1266469200,0.17219999999999999],[1266555600,0.1736],[1266642000,0.1739],[1266728400,0.1739],[1266814800,0.1739],[1266901200,0.1729],[1266987600,0.17069999999999999],[1267074000,0.17280000000000001],[1267160400,0.17299999999999999],[1267246800,0.17219999999999999],[1267333200,0.17219999999999999],[1267419600,0.17219999999999999],[1267506000,null],[1267851600,0.1779],[1267938000,0.1779],[1268024400,0.1779],[1268110800,null],[1269921600,0.18859999999999999],[1270008000,0.18770000000000001],[1270094400,0.1895],[1270180800,0.18870000000000001],[1270267200,0.18870000000000001],[1270353600,0.18870000000000001],[1270440000,0.18870000000000001],[1270526400,0.19409999999999999],[1270612800,0.19320000000000001],[1270699200,0.19520000000000001],[1270785600,0.19109999999999999],[1270872000,0.19239999999999999],[1270958400,0.19239999999999999],[1271044800,0.19239999999999999],[1271131200,0.19209999999999999],[1271217600,0.1946],[1271304000,0.19620000000000001],[1271390400,0.19600000000000001],[1271476800,0.19450000000000001],[1271563200,0.19450000000000001],[1271649600,0.19450000000000001],[1271736000,0.19350000000000001],[1271822400,0.19420000000000001],[1271908800,0.1943],[1271995200,0.19339999999999999],[1272081600,0.19320000000000001],[1272168000,0.19320000000000001],[1272254400,0.19320000000000001],[1272340800,null],[1273723200,0.1875],[1273809600,0.1862],[1273896000,0.18490000000000001],[1273982400,0.18490000000000001],[1274068800,0.18490000000000001],[1274155200,0.18659999999999999],[1274241600,0.18049999999999999],[1274328000,0.1797],[1274414400,0.17480000000000001],[1274500800,0.17649999999999999],[1274587200,0.17649999999999999],[1274673600,0.17649999999999999],[1274760000,0.17599999999999999],[1274846400,0.1774],[1274932800,0.17680000000000001],[1275019200,0.18190000000000001],[1275105600,0.17810000000000001],[1275192000,0.17810000000000001],[1275278400,0.17810000000000001],[1275364800,0.17810000000000001],[1275451200,0.18099999999999999],[1275537600,0.182],[1275624000,0.182],[1275710400,0.1739],[1275796800,0.1739],[1275883200,0.1739],[1275969600,null],[1276228800,0.18099999999999999],[1276315200,0.1827],[1276401600,0.1827],[1276488000,0.1827],[1276574400,0.184],[1276660800,0.1888],[1276747200,0.18779999999999999],[1276833600,0.18390000000000001],[1276920000,0.1875],[1277006400,0.1875],[1277092800,0.1875],[1277179200,0.18140000000000001],[1277265600,null],[1277352000,0.1777],[1277438400,0.17380000000000001],[1277524800,null],[1280808000,0.18659999999999999],[1280894400,null],[1286251200,0.19020000000000001],[1286337600,null],[1286424000,0.19400000000000001],[1286510400,0.19320000000000001],[1286596800,0.1961],[1286683200,0.1961],[1286769600,0.1961],[1286856000,0.19500000000000001],[1286942400,0.1951],[1287028800,null],[1287633600,0.1996],[1287720000,0.20180000000000001],[1287806400,0.20369999999999999],[1287892800,0.20369999999999999],[1287979200,0.20369999999999999],[1288065600,0.2036],[1288152000,0.20649999999999999],[1288238400,0.2041],[1288324800,0.20680000000000001],[1288411200,0.20580000000000001],[1288497600,0.20580000000000001],[1288584000,0.20580000000000001],[1288670400,0.2084],[1288756800,0.20699999999999999],[1288843200,0.2077],[1288929600,0.21229999999999999],[1289016000,0.21579999999999999],[1289102400,0.21579999999999999],[1289192400,0.21579999999999999],[1289278800,0.21540000000000001],[1289365200,0.214],[1289451600,0.2107],[1289538000,0.2097],[1289624400,0.20749999999999999],[1289710800,0.20749999999999999],[1289797200,0.20749999999999999],[1289883600,0.2087],[1289970000,0.20430000000000001],[1290056400,0.2072],[1290142800,0.21290000000000001],[1290229200,0.2165],[1290315600,0.2165],[1290402000,0.2165],[1290488400,0.21709999999999999],[1290574800,0.2283],[1290661200,0.2316],[1290747600,0.2316],[1290834000,0.2303],[1290920400,0.2303],[1291006800,0.2303],[1291093200,0.2288],[1291179600,0.22850000000000001],[1291266000,0.23080000000000001],[1291352400,0.23430000000000001],[1291438800,0.23830000000000001],[1291525200,0.23830000000000001],[1291611600,0.23830000000000001],[1291698000,0.23549999999999999],[1291784400,0.23699999999999999],[1291870800,0.23730000000000001],[1291957200,0.23580000000000001],[1292043600,0.2389],[1292130000,0.2389],[1292216400,0.2389],[1292302800,0.24479999999999999],[1292389200,0.24560000000000001],[1292475600,0.2442],[1292562000,0.24660000000000001],[1292648400,0.25290000000000001],[1292734800,0.25290000000000001],[1292821200,0.25290000000000001],[1292907600,0.25069999999999998],[1292994000,0.24829999999999999],[1293080400,0.24679999999999999],[1293166800,0.24379999999999999],[1293253200,0.24379999999999999],[1293339600,0.24379999999999999],[1293426000,0.24379999999999999],[1293512400,0.24590000000000001],[1293598800,0.24440000000000001],[1293685200,0.24490000000000001],[1293771600,0.24399999999999999],[1293858000,0.2467],[1293944400,0.2467],[1294030800,0.2467],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"POPEZ":{"name":"POPEZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.20300000000000001],[1041656400,0.20300000000000001],[1041742800,0.20300000000000001],[1041829200,0.20300000000000001],[1041915600,0.2046],[1042002000,0.1956],[1042088400,0.19450000000000001],[1042174800,0.19550000000000001],[1042261200,0.20130000000000001],[1042347600,0.20130000000000001],[1042434000,0.20130000000000001],[1042520400,0.19450000000000001],[1042606800,0.20030000000000001],[1042693200,0.1986],[1042779600,0.19889999999999999],[1042866000,0.1986],[1042952400,0.1986],[1043038800,0.1986],[1043125200,0.1986],[1043211600,0.19739999999999999],[1043298000,0.1973],[1043384400,0.19800000000000001],[1043470800,0.19620000000000001],[1043557200,0.19620000000000001],[1043643600,0.19620000000000001],[1043730000,0.19650000000000001],[1043816400,0.1973],[1043902800,0.1973],[1043989200,0.1996],[1044075600,0.20030000000000001],[1044162000,0.20030000000000001],[1044248400,0.20030000000000001],[1044334800,0.19800000000000001],[1044421200,0.19689999999999999],[1044507600,0.19620000000000001],[1044594000,0.19409999999999999],[1044680400,0.19639999999999999],[1044766800,0.19639999999999999],[1044853200,0.19639999999999999],[1044939600,0.19670000000000001],[1045026000,0.16869999999999999],[1045112400,0.18490000000000001],[1045198800,0.19450000000000001],[1045285200,0.19620000000000001],[1045371600,0.19620000000000001],[1045458000,0.19620000000000001],[1045544400,0.19620000000000001],[1045630800,0.2142],[1045717200,0.2109],[1045803600,0.221],[1045890000,0.22120000000000001],[1045976400,0.22120000000000001],[1046062800,0.22120000000000001],[1046149200,0.2203],[1046235600,0.21460000000000001],[1046322000,0.2235],[1046408400,0.2422],[1046494800,0.2399],[1046581200,0.2399],[1046667600,0.2399],[1046754000,0.2412],[1046840400,0.24030000000000001],[1046926800,0.2412],[1047013200,0.20119999999999999],[1047099600,0.1905],[1047186000,0.1905],[1047272400,0.1905],[1047358800,0.19600000000000001],[1047445200,0.18099999999999999],[1047531600,0.1812],[1047618000,0.18279999999999999],[1047704400,0.18290000000000001],[1047790800,0.18290000000000001],[1047877200,0.18290000000000001],[1047963600,0.19020000000000001],[1048050000,0.18690000000000001],[1048136400,0.18690000000000001],[1048222800,0.18659999999999999],[1048309200,0.18809999999999999],[1048395600,0.18809999999999999],[1048482000,0.18809999999999999],[1048568400,0.18579999999999999],[1048654800,0.1789],[1048741200,0.17879999999999999],[1048827600,0.1779],[1048914000,0.1774],[1049000400,0.1774],[1049086800,0.1774],[1049173200,0.18559999999999999],[1049259600,0.18590000000000001],[1049346000,0.18709999999999999],[1049432400,0.1953],[1049518800,0.19620000000000001],[1049605200,0.19620000000000001],[1049688000,0.19620000000000001],[1049774400,0.19550000000000001],[1049860800,0.1923],[1049947200,0.1966],[1050033600,0.21460000000000001],[1050120000,0.2142],[1050206400,0.2142],[1050292800,0.2142],[1050379200,0.1915],[1050465600,0.1958],[1050552000,0.1769],[1050638400,0.17530000000000001],[1050724800,0.17530000000000001],[1050811200,0.17530000000000001],[1050897600,0.17530000000000001],[1050984000,0.1739],[1051070400,0.17399999999999999],[1051156800,0.18260000000000001],[1051243200,0.1825],[1051329600,0.18260000000000001],[1051416000,0.18260000000000001],[1051502400,0.18260000000000001],[1051588800,0.18260000000000001],[1051675200,0.18279999999999999],[1051761600,0.182],[1051848000,0.18160000000000001],[1051934400,0.1807],[1052020800,0.1807],[1052107200,0.1807],[1052193600,0.18859999999999999],[1052280000,0.17050000000000001],[1052366400,0.17019999999999999],[1052452800,0.18240000000000001],[1052539200,0.18690000000000001],[1052625600,0.18690000000000001],[1052712000,0.18690000000000001],[1052798400,0.18659999999999999],[1052884800,0.18529999999999999],[1052971200,0.1837],[1053057600,0.19650000000000001],[1053144000,0.17030000000000001],[1053230400,0.17030000000000001],[1053316800,0.17030000000000001],[1053403200,0.21079999999999999],[1053489600,0.21149999999999999],[1053576000,0.18990000000000001],[1053662400,0.20480000000000001],[1053748800,0.20999999999999999],[1053835200,0.20999999999999999],[1053921600,0.20999999999999999],[1054008000,0.20999999999999999],[1054094400,0.2097],[1054180800,0.2092],[1054267200,0.19650000000000001],[1054353600,0.20669999999999999],[1054440000,0.20669999999999999],[1054526400,0.20669999999999999],[1054612800,0.20019999999999999],[1054699200,0.19570000000000001],[1054785600,0.1918],[1054872000,0.18959999999999999],[1054958400,0.20200000000000001],[1055044800,0.20200000000000001],[1055131200,0.20200000000000001],[1055217600,0.20250000000000001],[1055304000,0.2006],[1055390400,0.20349999999999999],[1055476800,0.21479999999999999],[1055563200,0.1971],[1055649600,0.1971],[1055736000,0.1971],[1055822400,0.19800000000000001],[1055908800,0.19869999999999999],[1055995200,0.20030000000000001],[1056081600,0.20810000000000001],[1056168000,0.20910000000000001],[1056254400,0.20910000000000001],[1056340800,0.20910000000000001],[1056427200,0.22420000000000001],[1056513600,0.2167],[1056600000,0.2147],[1056686400,0.21279999999999999],[1056772800,0.21049999999999999],[1056859200,0.21049999999999999],[1056945600,0.21049999999999999],[1057032000,0.21049999999999999],[1057118400,0.21160000000000001],[1057204800,0.20549999999999999],[1057291200,0.20499999999999999],[1057377600,0.20499999999999999],[1057464000,0.20499999999999999],[1057550400,0.20499999999999999],[1057636800,0.20369999999999999],[1057723200,0.20150000000000001],[1057809600,0.20549999999999999],[1057896000,0.2069],[1057982400,0.19919999999999999],[1058068800,0.19919999999999999],[1058155200,0.19919999999999999],[1058241600,0.20780000000000001],[1058328000,0.19889999999999999],[1058414400,0.19969999999999999],[1058500800,0.20399999999999999],[1058587200,0.2051],[1058673600,0.2051],[1058760000,0.2051],[1058846400,0.2059],[1058932800,0.2049],[1059019200,0.2127],[1059105600,0.20399999999999999],[1059192000,0.20549999999999999],[1059278400,0.20549999999999999],[1059364800,0.20549999999999999],[1059451200,0.21429999999999999],[1059537600,0.20649999999999999],[1059624000,0.2069],[1059710400,0.20610000000000001],[1059796800,0.2074],[1059883200,0.2074],[1059969600,0.2074],[1060056000,0.20930000000000001],[1060142400,0.2031],[1060228800,0.20569999999999999],[1060315200,0.2092],[1060401600,0.20880000000000001],[1060488000,0.20880000000000001],[1060574400,0.20880000000000001],[1060660800,0.20730000000000001],[1060747200,0.20669999999999999],[1060833600,0.2082],[1060920000,0.20749999999999999],[1061006400,0.20699999999999999],[1061092800,0.20699999999999999],[1061179200,0.20699999999999999],[1061265600,0.20319999999999999],[1061352000,0.20069999999999999],[1061438400,0.2049],[1061524800,0.20449999999999999],[1061611200,0.20499999999999999],[1061697600,0.20499999999999999],[1061784000,0.20499999999999999],[1061870400,0.21160000000000001],[1061956800,0.2117],[1062043200,0.20519999999999999],[1062129600,0.20860000000000001],[1062216000,0.2177],[1062302400,0.2177],[1062388800,0.2177],[1062475200,0.2177],[1062561600,0.21479999999999999],[1062648000,0.2135],[1062734400,0.22220000000000001],[1062820800,0.21959999999999999],[1062907200,0.21959999999999999],[1062993600,0.21959999999999999],[1063080000,0.21820000000000001],[1063166400,0.21379999999999999],[1063252800,0.23219999999999999],[1063339200,0.219],[1063425600,0.1991],[1063512000,0.1991],[1063598400,0.1991],[1063684800,0.2031],[1063771200,0.2019],[1063857600,0.20100000000000001],[1063944000,0.1968],[1064030400,0.1991],[1064116800,0.1991],[1064203200,0.1991],[1064289600,0.20730000000000001],[1064376000,0.2094],[1064462400,0.21029999999999999],[1064548800,0.2029],[1064635200,0.22239999999999999],[1064721600,0.22239999999999999],[1064808000,0.22239999999999999],[1064894400,0.21940000000000001],[1064980800,0.21990000000000001],[1065067200,0.22020000000000001],[1065153600,0.21870000000000001],[1065240000,0.2243],[1065326400,0.2243],[1065412800,0.2243],[1065499200,0.1968],[1065585600,0.2172],[1065672000,0.20979999999999999],[1065758400,0.2092],[1065844800,0.20480000000000001],[1065931200,0.20480000000000001],[1066017600,0.20480000000000001],[1066104000,0.20530000000000001],[1066190400,0.20430000000000001],[1066276800,0.2051],[1066363200,0.2049],[1066449600,0.20649999999999999],[1066536000,0.20649999999999999],[1066622400,0.20649999999999999],[1066708800,0.2054],[1066795200,0.20580000000000001],[1066881600,0.2079],[1066968000,0.216],[1067054400,0.2177],[1067140800,0.2177],[1067230800,0.2177],[1067317200,0.21529999999999999],[1067403600,0.20799999999999999],[1067490000,0.20730000000000001],[1067576400,0.2074],[1067662800,0.20849999999999999],[1067749200,0.20849999999999999],[1067835600,0.20849999999999999],[1067922000,0.20649999999999999],[1068008400,0.19939999999999999],[1068094800,0.19869999999999999],[1068181200,0.19839999999999999],[1068267600,0.2109],[1068354000,0.2109],[1068440400,0.2109],[1068526800,0.21299999999999999],[1068613200,0.21560000000000001],[1068699600,0.2082],[1068786000,0.20849999999999999],[1068872400,0.21310000000000001],[1068958800,0.21310000000000001],[1069045200,0.21310000000000001],[1069131600,0.2077],[1069218000,0.20710000000000001],[1069304400,0.20699999999999999],[1069390800,0.20660000000000001],[1069477200,0.2145],[1069563600,0.2145],[1069650000,0.2145],[1069736400,0.21229999999999999],[1069822800,0.215],[1069909200,0.2162],[1069995600,0.2162],[1070082000,0.21479999999999999],[1070168400,0.21479999999999999],[1070254800,0.21479999999999999],[1070341200,0.21529999999999999],[1070427600,0.214],[1070514000,0.21709999999999999],[1070600400,0.219],[1070686800,0.22850000000000001],[1070773200,0.22850000000000001],[1070859600,0.22850000000000001],[1070946000,0.2293],[1071032400,0.22209999999999999],[1071118800,0.23380000000000001],[1071205200,0.22989999999999999],[1071291600,0.22040000000000001],[1071378000,0.22040000000000001],[1071464400,0.22040000000000001],[1071550800,0.22370000000000001],[1071637200,0.22420000000000001],[1071723600,0.22539999999999999],[1071810000,0.2238],[1071896400,0.2271],[1071982800,0.2271],[1072069200,0.2271],[1072155600,0.2324],[1072242000,0.23180000000000001],[1072328400,0.24279999999999999],[1072414800,0.24279999999999999],[1072501200,0.22559999999999999],[1072587600,0.22559999999999999],[1072674000,0.22559999999999999],[1072760400,0.2399],[1072846800,0.23910000000000001],[1072933200,0.23880000000000001],[1073019600,0.23880000000000001],[1073106000,0.17630000000000001],[1073192400,0.17630000000000001],[1073278800,0.17630000000000001],[1073365200,null],[1073451600,0.1784],[1073538000,0.17799999999999999],[1073624400,0.1822],[1073710800,0.18360000000000001],[1073797200,0.18360000000000001],[1073883600,0.18360000000000001],[1073970000,0.19159999999999999],[1074056400,0.20619999999999999],[1074142800,0.2051],[1074229200,0.20499999999999999],[1074315600,0.2044],[1074402000,0.2044],[1074488400,0.2044],[1074574800,0.2044],[1074661200,0.20200000000000001],[1074747600,0.21310000000000001],[1074834000,0.2107],[1074920400,0.2092],[1075006800,0.2092],[1075093200,0.2092],[1075179600,0.2087],[1075266000,0.2049],[1075352400,0.19969999999999999],[1075438800,0.2011],[1075525200,0.20050000000000001],[1075611600,0.20050000000000001],[1075698000,0.20050000000000001],[1075784400,0.19450000000000001],[1075870800,0.18940000000000001],[1075957200,0.19159999999999999],[1076043600,0.19539999999999999],[1076130000,0.1946],[1076216400,0.1946],[1076302800,0.1946],[1076389200,0.19450000000000001],[1076475600,0.19389999999999999],[1076562000,0.19120000000000001],[1076648400,0.1933],[1076734800,0.1933],[1076821200,0.1933],[1076907600,0.1933],[1076994000,0.1933],[1077080400,0.1925],[1077166800,0.1966],[1077253200,0.19620000000000001],[1077339600,0.19620000000000001],[1077426000,0.19620000000000001],[1077512400,0.19620000000000001],[1077598800,0.1933],[1077685200,0.19589999999999999],[1077771600,0.19589999999999999],[1077858000,0.19450000000000001],[1077944400,0.19750000000000001],[1078030800,0.19750000000000001],[1078117200,0.19750000000000001],[1078203600,0.19700000000000001],[1078290000,0.19700000000000001],[1078376400,0.19689999999999999],[1078462800,0.1968],[1078549200,0.19109999999999999],[1078635600,0.19109999999999999],[1078722000,0.19109999999999999],[1078808400,0.2099],[1078894800,0.19270000000000001],[1078981200,0.19719999999999999],[1079067600,0.19539999999999999],[1079154000,0.1946],[1079240400,0.1946],[1079326800,0.1946],[1079413200,0.1953],[1079499600,0.1966],[1079586000,0.19539999999999999],[1079672400,0.19350000000000001],[1079758800,0.20250000000000001],[1079845200,0.20250000000000001],[1079931600,0.20250000000000001],[1080018000,0.19789999999999999],[1080104400,0.19750000000000001],[1080190800,0.20300000000000001],[1080277200,0.2014],[1080363600,0.20250000000000001],[1080450000,0.20250000000000001],[1080536400,0.20250000000000001],[1080622800,0.20230000000000001],[1080709200,0.2019],[1080795600,0.19919999999999999],[1080882000,0.1963],[1080968400,0.1968],[1081054800,0.1968],[1081137600,0.1968],[1081224000,0.1976],[1081310400,0.1983],[1081396800,0.1963],[1081483200,0.1973],[1081569600,0.1973],[1081656000,0.1973],[1081742400,0.1973],[1081828800,0.1978],[1081915200,0.19819999999999999],[1082001600,0.19889999999999999],[1082088000,0.20269999999999999],[1082174400,0.20030000000000001],[1082260800,0.20030000000000001],[1082347200,0.20030000000000001],[1082433600,0.19939999999999999],[1082520000,0.1993],[1082606400,0.20519999999999999],[1082692800,0.21210000000000001],[1082779200,0.20960000000000001],[1082865600,0.20960000000000001],[1082952000,0.20960000000000001],[1083038400,0.23219999999999999],[1083124800,0.2319],[1083211200,0.22500000000000001],[1083297600,0.21929999999999999],[1083384000,0.22359999999999999],[1083470400,0.22359999999999999],[1083556800,0.22359999999999999],[1083643200,0.22359999999999999],[1083729600,0.2324],[1083816000,0.23169999999999999],[1083902400,0.23250000000000001],[1083988800,0.2324],[1084075200,0.2324],[1084161600,0.2324],[1084248000,0.22900000000000001],[1084334400,0.22720000000000001],[1084420800,0.22040000000000001],[1084507200,0.2205],[1084593600,0.20660000000000001],[1084680000,0.20660000000000001],[1084766400,0.20660000000000001],[1084852800,0.20669999999999999],[1084939200,0.20660000000000001],[1085025600,0.2059],[1085112000,0.20499999999999999],[1085198400,0.2114],[1085284800,0.2114],[1085371200,0.2114],[1085457600,0.21029999999999999],[1085544000,0.21029999999999999],[1085630400,0.2097],[1085716800,0.22040000000000001],[1085803200,0.2233],[1085889600,0.2233],[1085976000,0.2233],[1086062400,0.2233],[1086148800,0.2142],[1086235200,0.21490000000000001],[1086321600,0.2114],[1086408000,0.21099999999999999],[1086494400,0.21099999999999999],[1086580800,0.21099999999999999],[1086667200,0.216],[1086753600,0.2147],[1086840000,0.215],[1086926400,0.2135],[1087012800,0.2135],[1087099200,0.2135],[1087185600,0.2135],[1087272000,0.2147],[1087358400,0.21440000000000001],[1087444800,0.2137],[1087531200,0.22109999999999999],[1087617600,0.22070000000000001],[1087704000,0.22070000000000001],[1087790400,0.22070000000000001],[1087876800,0.2203],[1087963200,0.21640000000000001],[1088049600,0.21279999999999999],[1088136000,0.2051],[1088222400,0.21379999999999999],[1088308800,0.21379999999999999],[1088395200,0.21379999999999999],[1088481600,0.22320000000000001],[1088568000,0.2228],[1088654400,0.22320000000000001],[1088740800,0.22259999999999999],[1088827200,0.2225],[1088913600,0.2225],[1089000000,0.2225],[1089086400,0.2225],[1089172800,0.22370000000000001],[1089259200,0.22420000000000001],[1089345600,0.2152],[1089432000,0.2155],[1089518400,0.2155],[1089604800,0.2155],[1089691200,0.21640000000000001],[1089777600,0.2167],[1089864000,0.21709999999999999],[1089950400,0.2271],[1090036800,0.2281],[1090123200,0.2281],[1090209600,0.2281],[1090296000,0.22889999999999999],[1090382400,0.23019999999999999],[1090468800,0.2356],[1090555200,0.24110000000000001],[1090641600,0.2349],[1090728000,0.2349],[1090814400,0.2349],[1090900800,0.2364],[1090987200,0.2258],[1091073600,0.2266],[1091160000,0.23089999999999999],[1091246400,0.2303],[1091332800,0.2303],[1091419200,0.2303],[1091505600,0.2266],[1091592000,0.23980000000000001],[1091678400,0.24129999999999999],[1091764800,0.2346],[1091851200,0.224],[1091937600,0.224],[1092024000,0.224],[1092110400,0.2248],[1092196800,0.23719999999999999],[1092283200,0.24329999999999999],[1092369600,0.24690000000000001],[1092456000,0.24970000000000001],[1092542400,0.24970000000000001],[1092628800,0.24970000000000001],[1092715200,0.26140000000000002],[1092801600,0.2611],[1092888000,0.27510000000000001],[1092974400,0.27450000000000002],[1093060800,0.26750000000000002],[1093147200,0.26750000000000002],[1093233600,0.26750000000000002],[1093320000,0.26960000000000001],[1093406400,0.27579999999999999],[1093492800,0.27600000000000002],[1093579200,0.27629999999999999],[1093665600,0.27450000000000002],[1093752000,0.27450000000000002],[1093838400,0.27450000000000002],[1093924800,0.27589999999999998],[1094011200,0.27629999999999999],[1094097600,0.27579999999999999],[1094184000,0.28160000000000002],[1094270400,0.28129999999999999],[1094356800,0.28129999999999999],[1094443200,0.28129999999999999],[1094529600,0.28129999999999999],[1094616000,0.28100000000000003],[1094702400,0.2802],[1094788800,0.2782],[1094875200,0.27339999999999998],[1094961600,0.27339999999999998],[1095048000,0.27339999999999998],[1095134400,0.25840000000000002],[1095220800,0.25059999999999999],[1095307200,0.25580000000000003],[1095393600,0.25559999999999999],[1095480000,0.25609999999999999],[1095566400,0.25609999999999999],[1095652800,0.25609999999999999],[1095739200,0.2455],[1095825600,0.23519999999999999],[1095912000,0.22720000000000001],[1095998400,0.21890000000000001],[1096084800,0.21779999999999999],[1096171200,0.21779999999999999],[1096257600,0.21779999999999999],[1096344000,0.2195],[1096430400,0.2278],[1096516800,0.23699999999999999],[1096603200,0.24829999999999999],[1096689600,0.2407],[1096776000,0.2407],[1096862400,0.2407],[1096948800,0.23910000000000001],[1097035200,0.25019999999999998],[1097121600,0.25019999999999998],[1097208000,0.24210000000000001],[1097294400,0.24199999999999999],[1097380800,0.24199999999999999],[1097467200,0.24199999999999999],[1097553600,0.22309999999999999],[1097640000,0.23400000000000001],[1097726400,0.24529999999999999],[1097812800,0.2407],[1097899200,0.254],[1097985600,0.254],[1098072000,0.254],[1098158400,0.25569999999999998],[1098244800,0.26910000000000001],[1098331200,0.2404],[1098417600,0.23569999999999999],[1098504000,0.25019999999999998],[1098590400,0.25019999999999998],[1098676800,0.25019999999999998],[1098763200,0.24970000000000001],[1098849600,0.26129999999999998],[1098936000,0.26529999999999998],[1099022400,0.26369999999999999],[1099108800,0.26729999999999998],[1099195200,0.26729999999999998],[1099285200,0.26729999999999998],[1099371600,0.2676],[1099458000,0.28050000000000003],[1099544400,0.28050000000000003],[1099630800,0.27650000000000002],[1099717200,0.27560000000000001],[1099803600,0.27560000000000001],[1099890000,0.27560000000000001],[1099976400,0.27650000000000002],[1100062800,0.27689999999999998],[1100149200,0.27710000000000001],[1100235600,0.28170000000000001],[1100322000,0.28170000000000001],[1100408400,0.28170000000000001],[1100494800,0.28170000000000001],[1100581200,0.28039999999999998],[1100667600,0.27960000000000002],[1100754000,0.27939999999999998],[1100840400,0.26300000000000001],[1100926800,0.27060000000000001],[1101013200,0.27060000000000001],[1101099600,0.27060000000000001],[1101186000,0.27029999999999998],[1101272400,0.26300000000000001],[1101358800,0.26469999999999999],[1101445200,0.26469999999999999],[1101531600,0.26429999999999998],[1101618000,0.26429999999999998],[1101704400,0.26429999999999998],[1101790800,0.2727],[1101877200,0.2676],[1101963600,0.26579999999999998],[1102050000,0.26790000000000003],[1102136400,0.26069999999999999],[1102222800,0.26069999999999999],[1102309200,0.26069999999999999],[1102395600,0.26419999999999999],[1102482000,0.27410000000000001],[1102568400,0.2737],[1102654800,0.28360000000000002],[1102741200,0.28310000000000002],[1102827600,0.28310000000000002],[1102914000,0.28310000000000002],[1103000400,0.28299999999999997],[1103086800,0.28560000000000002],[1103173200,0.27900000000000003],[1103259600,0.27729999999999999],[1103346000,0.27650000000000002],[1103432400,0.27650000000000002],[1103518800,0.27650000000000002],[1103605200,0.27239999999999998],[1103691600,0.28029999999999999],[1103778000,0.27989999999999998],[1103864400,0.27339999999999998],[1103950800,0.27339999999999998],[1104037200,0.27339999999999998],[1104123600,0.27339999999999998],[1104210000,0.27179999999999999],[1104296400,0.27079999999999999],[1104382800,0.27189999999999998],[1104469200,0.27750000000000002],[1104555600,0.28249999999999997],[1104642000,0.28249999999999997],[1104728400,0.28249999999999997],[1104814800,0.1754],[1104901200,0.17979999999999999],[1104987600,0.1754],[1105074000,0.16700000000000001],[1105160400,0.16769999999999999],[1105246800,0.16769999999999999],[1105333200,0.16769999999999999],[1105419600,0.1686],[1105506000,0.16839999999999999],[1105592400,0.16889999999999999],[1105678800,0.1739],[1105765200,0.16850000000000001],[1105851600,0.16850000000000001],[1105938000,0.16850000000000001],[1106024400,0.16850000000000001],[1106110800,0.1716],[1106197200,0.1686],[1106283600,0.16969999999999999],[1106370000,0.1744],[1106456400,0.1744],[1106542800,0.1744],[1106629200,0.16789999999999999],[1106715600,0.1704],[1106802000,0.17019999999999999],[1106888400,0.16120000000000001],[1106974800,0.1777],[1107061200,0.1777],[1107147600,0.1777],[1107234000,0.19309999999999999],[1107320400,0.19850000000000001],[1107406800,0.1996],[1107493200,0.24590000000000001],[1107579600,0.25269999999999998],[1107666000,0.25269999999999998],[1107752400,0.25269999999999998],[1107838800,0.25969999999999999],[1107925200,0.25679999999999997],[1108011600,0.25700000000000001],[1108098000,0.25719999999999998],[1108184400,0.23710000000000001],[1108270800,0.23710000000000001],[1108357200,0.23710000000000001],[1108443600,0.23050000000000001],[1108530000,0.22919999999999999],[1108616400,0.2225],[1108702800,0.23169999999999999],[1108789200,0.2354],[1108875600,0.2354],[1108962000,0.2354],[1109048400,0.2354],[1109134800,0.2402],[1109221200,0.25650000000000001],[1109307600,0.2651],[1109394000,0.2656],[1109480400,0.2656],[1109566800,0.2656],[1109653200,0.26000000000000001],[1109739600,0.2646],[1109826000,0.25459999999999999],[1109912400,0.25419999999999998],[1109998800,0.25779999999999997],[1110085200,0.25779999999999997],[1110171600,0.25779999999999997],[1110258000,0.25390000000000001],[1110344400,0.25109999999999999],[1110430800,0.25319999999999998],[1110517200,0.25230000000000002],[1110603600,0.25950000000000001],[1110690000,0.25950000000000001],[1110776400,0.25950000000000001],[1110862800,0.26919999999999999],[1110949200,0.26669999999999999],[1111035600,0.26850000000000002],[1111122000,0.2681],[1111208400,0.25659999999999999],[1111294800,0.25659999999999999],[1111381200,0.25659999999999999],[1111467600,0.25669999999999998],[1111554000,0.25919999999999999],[1111640400,0.26919999999999999],[1111726800,0.26650000000000001],[1111813200,0.26650000000000001],[1111899600,0.26650000000000001],[1111986000,0.26650000000000001],[1112072400,0.26250000000000001],[1112158800,0.2631],[1112245200,0.26200000000000001],[1112331600,0.26190000000000002],[1112418000,0.26269999999999999],[1112504400,0.26269999999999999],[1112587200,0.26269999999999999],[1112673600,0.25650000000000001],[1112760000,0.2636],[1112846400,0.26250000000000001],[1112932800,0.26079999999999998],[1113019200,0.25940000000000002],[1113105600,0.25940000000000002],[1113192000,0.25940000000000002],[1113278400,0.2525],[1113364800,0.25180000000000002],[1113451200,0.25190000000000001],[1113537600,0.25409999999999999],[1113624000,0.24779999999999999],[1113710400,0.24779999999999999],[1113796800,0.24779999999999999],[1113883200,0.24399999999999999],[1113969600,0.24160000000000001],[1114056000,0.2414],[1114142400,0.24279999999999999],[1114228800,0.24160000000000001],[1114315200,0.24160000000000001],[1114401600,0.24160000000000001],[1114488000,0.24179999999999999],[1114574400,0.2417],[1114660800,0.24260000000000001],[1114747200,0.2432],[1114833600,0.24729999999999999],[1114920000,0.24729999999999999],[1115006400,0.24729999999999999],[1115092800,0.2414],[1115179200,0.24410000000000001],[1115265600,0.24110000000000001],[1115352000,0.24579999999999999],[1115438400,0.2475],[1115524800,0.2475],[1115611200,0.2475],[1115697600,0.2455],[1115784000,0.2442],[1115870400,0.24479999999999999],[1115956800,0.24970000000000001],[1116043200,0.25380000000000003],[1116129600,0.25380000000000003],[1116216000,0.25380000000000003],[1116302400,0.25590000000000002],[1116388800,0.25430000000000003],[1116475200,0.25030000000000002],[1116561600,0.25019999999999998],[1116648000,0.25230000000000002],[1116734400,0.25230000000000002],[1116820800,0.25230000000000002],[1116907200,0.254],[1116993600,0.25230000000000002],[1117080000,0.25140000000000001],[1117166400,0.2495],[1117252800,0.25140000000000001],[1117339200,0.25140000000000001],[1117425600,0.25140000000000001],[1117512000,0.25140000000000001],[1117598400,0.25109999999999999],[1117684800,0.254],[1117771200,0.25569999999999998],[1117857600,0.2621],[1117944000,0.2621],[1118030400,0.2621],[1118116800,0.26229999999999998],[1118203200,0.2601],[1118289600,0.2646],[1118376000,0.26400000000000001],[1118462400,0.27160000000000001],[1118548800,0.27160000000000001],[1118635200,0.27160000000000001],[1118721600,0.26279999999999998],[1118808000,0.25629999999999997],[1118894400,0.26850000000000002],[1118980800,0.26190000000000002],[1119067200,0.2646],[1119153600,0.2646],[1119240000,0.2646],[1119326400,0.2586],[1119412800,0.26000000000000001],[1119499200,0.26669999999999999],[1119585600,0.26069999999999999],[1119672000,0.2576],[1119758400,0.2576],[1119844800,0.2576],[1119931200,0.26169999999999999],[1120017600,0.25890000000000002],[1120104000,0.25969999999999999],[1120190400,0.25819999999999999],[1120276800,0.25840000000000002],[1120363200,0.25840000000000002],[1120449600,0.25840000000000002],[1120536000,0.25840000000000002],[1120622400,0.2581],[1120708800,0.25769999999999998],[1120795200,0.25409999999999999],[1120881600,0.25750000000000001],[1120968000,0.25750000000000001],[1121054400,0.25750000000000001],[1121140800,0.25609999999999999],[1121227200,0.26069999999999999],[1121313600,0.25459999999999999],[1121400000,0.25459999999999999],[1121486400,0.25309999999999999],[1121572800,0.25309999999999999],[1121659200,0.25309999999999999],[1121745600,0.25619999999999998],[1121832000,0.25790000000000002],[1121918400,0.25659999999999999],[1122004800,0.25580000000000003],[1122091200,0.25490000000000002],[1122177600,0.25490000000000002],[1122264000,0.25490000000000002],[1122350400,0.25869999999999999],[1122436800,0.25990000000000002],[1122523200,0.25879999999999997],[1122609600,0.26300000000000001],[1122696000,0.2611],[1122782400,0.2611],[1122868800,0.2611],[1122955200,0.25459999999999999],[1123041600,0.25690000000000002],[1123128000,0.25679999999999997],[1123214400,0.25740000000000002],[1123300800,0.25850000000000001],[1123387200,0.25850000000000001],[1123473600,0.25850000000000001],[1123560000,0.25829999999999997],[1123646400,0.26150000000000001],[1123732800,0.2626],[1123819200,0.26169999999999999],[1123905600,0.25790000000000002],[1123992000,0.25790000000000002],[1124078400,0.25790000000000002],[1124164800,0.25569999999999998],[1124251200,0.25480000000000003],[1124337600,0.25659999999999999],[1124424000,0.25219999999999998],[1124510400,0.25369999999999998],[1124596800,0.25369999999999998],[1124683200,0.25369999999999998],[1124769600,0.2535],[1124856000,0.2492],[1124942400,0.25340000000000001],[1125028800,0.25259999999999999],[1125115200,0.24929999999999999],[1125201600,0.24929999999999999],[1125288000,0.24929999999999999],[1125374400,0.25419999999999998],[1125460800,0.253],[1125547200,0.25159999999999999],[1125633600,0.25180000000000002],[1125720000,0.23810000000000001],[1125806400,0.23810000000000001],[1125892800,0.23810000000000001],[1125979200,0.23810000000000001],[1126065600,0.24129999999999999],[1126152000,0.24149999999999999],[1126238400,0.24460000000000001],[1126324800,0.24759999999999999],[1126411200,0.24759999999999999],[1126497600,0.24759999999999999],[1126584000,0.24970000000000001],[1126670400,0.24690000000000001],[1126756800,0.24779999999999999],[1126843200,0.2487],[1126929600,0.2485],[1127016000,0.2485],[1127102400,0.2485],[1127188800,0.24160000000000001],[1127275200,0.2402],[1127361600,0.2414],[1127448000,0.24160000000000001],[1127534400,0.2369],[1127620800,0.2369],[1127707200,0.2369],[1127793600,0.23749999999999999],[1127880000,0.23769999999999999],[1127966400,0.23860000000000001],[1128052800,0.23369999999999999],[1128139200,0.2298],[1128225600,0.2298],[1128312000,0.2298],[1128398400,0.22770000000000001],[1128484800,0.224],[1128571200,0.2233],[1128657600,0.22289999999999999],[1128744000,0.21909999999999999],[1128830400,0.21909999999999999],[1128916800,0.21909999999999999],[1129003200,0.2074],[1129089600,0.2107],[1129176000,0.2087],[1129262400,0.20680000000000001],[1129348800,0.20499999999999999],[1129435200,0.20499999999999999],[1129521600,0.20499999999999999],[1129608000,0.20699999999999999],[1129694400,0.20610000000000001],[1129780800,0.20660000000000001],[1129867200,0.2107],[1129953600,0.2089],[1130040000,0.2089],[1130126400,0.2089],[1130212800,0.20480000000000001],[1130299200,0.20930000000000001],[1130385600,0.2107],[1130472000,0.2137],[1130558400,0.21299999999999999],[1130644800,0.21299999999999999],[1130734800,0.21299999999999999],[1130821200,0.216],[1130907600,0.22409999999999999],[1130994000,0.22289999999999999],[1131080400,0.222],[1131166800,0.22589999999999999],[1131253200,0.22589999999999999],[1131339600,0.22589999999999999],[1131426000,0.23050000000000001],[1131512400,0.23069999999999999],[1131598800,0.23130000000000001],[1131685200,0.23830000000000001],[1131771600,0.23530000000000001],[1131858000,0.23530000000000001],[1131944400,0.23530000000000001],[1132030800,0.2346],[1132117200,0.23180000000000001],[1132203600,0.2286],[1132290000,0.2248],[1132376400,0.22489999999999999],[1132462800,0.22489999999999999],[1132549200,0.22489999999999999],[1132635600,0.22869999999999999],[1132722000,0.23499999999999999],[1132808400,0.23619999999999999],[1132894800,0.23619999999999999],[1132981200,0.23719999999999999],[1133067600,0.23719999999999999],[1133154000,0.23719999999999999],[1133240400,0.23999999999999999],[1133326800,0.2419],[1133413200,0.2412],[1133499600,0.23519999999999999],[1133586000,0.23949999999999999],[1133672400,0.23949999999999999],[1133758800,0.23949999999999999],[1133845200,0.2366],[1133931600,0.23469999999999999],[1134018000,0.2311],[1134104400,0.22600000000000001],[1134190800,0.22620000000000001],[1134277200,0.22620000000000001],[1134363600,0.22620000000000001],[1134450000,0.2266],[1134536400,0.23069999999999999],[1134622800,0.23130000000000001],[1134709200,0.23200000000000001],[1134795600,0.23169999999999999],[1134882000,0.23169999999999999],[1134968400,0.23169999999999999],[1135054800,0.2326],[1135141200,0.23130000000000001],[1135227600,0.2321],[1135314000,0.23530000000000001],[1135400400,0.2341],[1135486800,0.2341],[1135573200,0.2341],[1135659600,0.2341],[1135746000,0.23519999999999999],[1135832400,0.23899999999999999],[1135918800,0.23860000000000001],[1136005200,0.23380000000000001],[1136091600,0.23380000000000001],[1136178000,0.23380000000000001],[1136264400,0.23380000000000001],[1136350800,0.1673],[1136437200,0.16769999999999999],[1136523600,0.1661],[1136610000,null],[1137560400,0.16470000000000001],[1137646800,0.16450000000000001],[1137733200,0.1646],[1137819600,0.16489999999999999],[1137906000,0.16489999999999999],[1137992400,0.16489999999999999],[1138078800,0.16120000000000001],[1138165200,0.15970000000000001],[1138251600,0.15909999999999999],[1138338000,0.1613],[1138424400,0.16209999999999999],[1138510800,0.16209999999999999],[1138597200,0.16209999999999999],[1138683600,null],[1138770000,0.16189999999999999],[1138856400,null],[1138942800,0.16339999999999999],[1139029200,0.1666],[1139115600,0.1666],[1139202000,0.1666],[1139288400,0.17030000000000001],[1139374800,0.16869999999999999],[1139461200,0.17549999999999999],[1139547600,0.17849999999999999],[1139634000,0.17649999999999999],[1139720400,0.17649999999999999],[1139806800,0.17649999999999999],[1139893200,0.17810000000000001],[1139979600,0.17860000000000001],[1140066000,0.1777],[1140152400,0.1802],[1140238800,0.18210000000000001],[1140325200,0.18210000000000001],[1140411600,0.18210000000000001],[1140498000,0.18210000000000001],[1140584400,0.185],[1140670800,0.183],[1140757200,0.17999999999999999],[1140843600,0.18509999999999999],[1140930000,0.18509999999999999],[1141016400,0.18509999999999999],[1141102800,0.19120000000000001],[1141189200,0.188],[1141275600,0.1867],[1141362000,0.18709999999999999],[1141448400,0.18920000000000001],[1141534800,0.18920000000000001],[1141621200,0.18920000000000001],[1141707600,0.19],[1141794000,0.18640000000000001],[1141880400,0.18629999999999999],[1141966800,0.18640000000000001],[1142053200,0.18679999999999999],[1142139600,0.18679999999999999],[1142226000,0.18679999999999999],[1142312400,0.18659999999999999],[1142398800,0.18690000000000001],[1142485200,0.18310000000000001],[1142571600,0.18590000000000001],[1142658000,0.18590000000000001],[1142744400,0.18590000000000001],[1142830800,0.18590000000000001],[1142917200,0.18360000000000001],[1143003600,0.18110000000000001],[1143090000,0.17829999999999999],[1143176400,0.17780000000000001],[1143262800,0.1772],[1143349200,0.1772],[1143435600,0.1772],[1143522000,0.17519999999999999],[1143608400,0.17630000000000001],[1143694800,0.17710000000000001],[1143781200,0.18060000000000001],[1143867600,0.1757],[1143954000,0.1757],[1144036800,0.1757],[1144123200,0.17530000000000001],[1144209600,0.17849999999999999],[1144296000,0.17510000000000001],[1144382400,0.17519999999999999],[1144468800,0.17780000000000001],[1144555200,0.17780000000000001],[1144641600,0.17780000000000001],[1144728000,0.17460000000000001],[1144814400,0.17480000000000001],[1144900800,0.17430000000000001],[1144987200,0.1779],[1145073600,0.1779],[1145160000,0.1779],[1145246400,0.1779],[1145332800,0.1739],[1145419200,0.17399999999999999],[1145505600,0.16980000000000001],[1145592000,0.17230000000000001],[1145678400,0.1734],[1145764800,0.1734],[1145851200,0.1734],[1145937600,0.1759],[1146024000,0.18279999999999999],[1146110400,0.1827],[1146196800,0.17910000000000001],[1146283200,0.1784],[1146369600,0.1784],[1146456000,0.1784],[1146542400,0.18210000000000001],[1146628800,0.1807],[1146715200,0.18329999999999999],[1146801600,0.1832],[1146888000,0.1842],[1146974400,0.1842],[1147060800,0.1842],[1147147200,0.18129999999999999],[1147233600,0.184],[1147320000,0.1835],[1147406400,0.1845],[1147492800,0.1825],[1147579200,0.1825],[1147665600,0.1825],[1147752000,0.1837],[1147838400,0.18529999999999999],[1147924800,0.183],[1148011200,0.18410000000000001],[1148097600,0.18049999999999999],[1148184000,0.18049999999999999],[1148270400,0.18049999999999999],[1148356800,0.17419999999999999],[1148443200,0.17649999999999999],[1148529600,0.1782],[1148616000,0.17780000000000001],[1148702400,0.1774],[1148788800,0.1774],[1148875200,0.1774],[1148961600,0.1774],[1149048000,0.1797],[1149134400,0.18099999999999999],[1149220800,0.17699999999999999],[1149307200,0.17960000000000001],[1149393600,0.17960000000000001],[1149480000,0.17960000000000001],[1149566400,0.17879999999999999],[1149652800,0.17780000000000001],[1149739200,0.17710000000000001],[1149825600,0.17580000000000001],[1149912000,0.17460000000000001],[1149998400,0.17460000000000001],[1150084800,0.17460000000000001],[1150171200,0.1759],[1150257600,0.1681],[1150344000,0.1699],[1150430400,0.17369999999999999],[1150516800,0.17269999999999999],[1150603200,0.17269999999999999],[1150689600,0.17269999999999999],[1150776000,0.17180000000000001],[1150862400,0.17230000000000001],[1150948800,0.17560000000000001],[1151035200,0.1721],[1151121600,0.17910000000000001],[1151208000,0.17910000000000001],[1151294400,0.17910000000000001],[1151380800,0.1799],[1151467200,0.1772],[1151553600,0.1754],[1151640000,0.17560000000000001],[1151726400,0.17330000000000001],[1151812800,0.17330000000000001],[1151899200,0.17330000000000001],[1151985600,0.17019999999999999],[1152072000,0.17019999999999999],[1152158400,0.17330000000000001],[1152244800,0.17599999999999999],[1152331200,0.17610000000000001],[1152417600,0.17610000000000001],[1152504000,0.17610000000000001],[1152590400,0.17610000000000001],[1152676800,0.17249999999999999],[1152763200,0.17480000000000001],[1152849600,0.1739],[1152936000,0.1749],[1153022400,0.1749],[1153108800,0.1749],[1153195200,0.17519999999999999],[1153281600,0.17510000000000001],[1153368000,0.17499999999999999],[1153454400,0.1787],[1153540800,0.17899999999999999],[1153627200,0.17899999999999999],[1153713600,0.17899999999999999],[1153800000,0.18140000000000001],[1153886400,0.18110000000000001],[1153972800,0.17979999999999999],[1154059200,0.18090000000000001],[1154145600,0.18010000000000001],[1154232000,0.18010000000000001],[1154318400,0.18010000000000001],[1154404800,0.18210000000000001],[1154491200,0.18779999999999999],[1154577600,0.18509999999999999],[1154664000,0.1847],[1154750400,0.18540000000000001],[1154836800,0.18540000000000001],[1154923200,0.18540000000000001],[1155009600,0.1827],[1155096000,0.183],[1155182400,0.18429999999999999],[1155268800,0.183],[1155355200,0.17829999999999999],[1155441600,0.17829999999999999],[1155528000,0.17829999999999999],[1155614400,0.1812],[1155700800,0.1787],[1155787200,0.1792],[1155873600,0.17849999999999999],[1155960000,0.1797],[1156046400,0.1797],[1156132800,0.1797],[1156219200,0.1774],[1156305600,0.1832],[1156392000,0.1769],[1156478400,0.1764],[1156564800,0.185],[1156651200,0.185],[1156737600,0.185],[1156824000,0.18079999999999999],[1156910400,0.17549999999999999],[1156996800,0.17430000000000001],[1157083200,0.18029999999999999],[1157169600,0.18099999999999999],[1157256000,0.18099999999999999],[1157342400,0.18099999999999999],[1157428800,0.18099999999999999],[1157515200,0.1784],[1157601600,0.18379999999999999],[1157688000,0.1784],[1157774400,0.18179999999999999],[1157860800,0.18179999999999999],[1157947200,0.18179999999999999],[1158033600,0.18379999999999999],[1158120000,0.1802],[1158206400,0.1807],[1158292800,0.18440000000000001],[1158379200,0.1804],[1158465600,0.1804],[1158552000,0.1804],[1158638400,0.1804],[1158724800,0.18210000000000001],[1158811200,0.183],[1158897600,0.1875],[1158984000,0.18970000000000001],[1159070400,0.18970000000000001],[1159156800,0.18970000000000001],[1159243200,0.19059999999999999],[1159329600,0.1918],[1159416000,0.19],[1159502400,0.1867],[1159588800,0.18820000000000001],[1159675200,0.18820000000000001],[1159761600,0.18820000000000001],[1159848000,0.18920000000000001],[1159934400,0.18770000000000001],[1160020800,0.18759999999999999],[1160107200,0.1867],[1160193600,0.184],[1160280000,0.184],[1160366400,0.184],[1160452800,0.18360000000000001],[1160539200,0.18959999999999999],[1160625600,0.18770000000000001],[1160712000,0.188],[1160798400,0.19],[1160884800,0.19],[1160971200,0.19],[1161057600,0.1867],[1161144000,0.1852],[1161230400,0.1857],[1161316800,0.18490000000000001],[1161403200,0.18870000000000001],[1161489600,0.18870000000000001],[1161576000,0.18870000000000001],[1161662400,0.1915],[1161748800,0.19259999999999999],[1161835200,0.1961],[1161921600,0.19819999999999999],[1162008000,0.2072],[1162094400,0.2072],[1162184400,0.2072],[1162270800,0.2011],[1162357200,0.19789999999999999],[1162443600,0.19939999999999999],[1162530000,0.19689999999999999],[1162616400,0.19889999999999999],[1162702800,0.19889999999999999],[1162789200,0.19889999999999999],[1162875600,0.1976],[1162962000,0.19900000000000001],[1163048400,0.1986],[1163134800,0.1991],[1163221200,0.19869999999999999],[1163307600,0.19869999999999999],[1163394000,0.19869999999999999],[1163480400,0.19869999999999999],[1163566800,0.1951],[1163653200,0.19089999999999999],[1163739600,0.1905],[1163826000,0.19109999999999999],[1163912400,0.19109999999999999],[1163998800,0.19109999999999999],[1164085200,0.1898],[1164171600,0.19289999999999999],[1164258000,0.19270000000000001],[1164344400,0.19270000000000001],[1164430800,0.1925],[1164517200,0.1925],[1164603600,0.1925],[1164690000,0.1923],[1164776400,0.19320000000000001],[1164862800,0.19450000000000001],[1164949200,0.19470000000000001],[1165035600,0.19400000000000001],[1165122000,0.19400000000000001],[1165208400,0.19400000000000001],[1165294800,0.19420000000000001],[1165381200,0.19339999999999999],[1165467600,0.1923],[1165554000,0.19309999999999999],[1165640400,0.1933],[1165726800,0.1933],[1165813200,0.1933],[1165899600,0.19070000000000001],[1165986000,0.19620000000000001],[1166072400,0.1971],[1166158800,0.19769999999999999],[1166245200,0.20019999999999999],[1166331600,0.20019999999999999],[1166418000,0.20019999999999999],[1166504400,0.2024],[1166590800,0.2001],[1166677200,0.2016],[1166763600,0.20100000000000001],[1166850000,0.20269999999999999],[1166936400,0.20269999999999999],[1167022800,0.20269999999999999],[1167109200,0.20269999999999999],[1167195600,0.1996],[1167282000,0.20119999999999999],[1167368400,0.2011],[1167454800,0.19980000000000001],[1167541200,0.19980000000000001],[1167627600,0.19980000000000001],[1167714000,0.19980000000000001],[1167800400,0.19980000000000001],[1167886800,0.1656],[1167973200,null],[1168059600,0.16420000000000001],[1168146000,0.16420000000000001],[1168232400,0.16420000000000001],[1168318800,0.1658],[1168405200,0.1661],[1168491600,0.1661],[1168578000,0.16900000000000001],[1168664400,0.17499999999999999],[1168750800,0.17499999999999999],[1168837200,0.17499999999999999],[1168923600,0.17499999999999999],[1169010000,0.1888],[1169096400,0.1961],[1169182800,0.2021],[1169269200,0.20000000000000001],[1169355600,0.20000000000000001],[1169442000,0.20000000000000001],[1169528400,0.19400000000000001],[1169614800,0.18459999999999999],[1169701200,0.1812],[1169787600,0.187],[1169874000,0.18629999999999999],[1169960400,0.18629999999999999],[1170046800,0.18629999999999999],[1170133200,0.19189999999999999],[1170219600,0.19650000000000001],[1170306000,0.20030000000000001],[1170392400,0.21179999999999999],[1170478800,0.20979999999999999],[1170565200,0.20979999999999999],[1170651600,0.20979999999999999],[1170738000,0.22650000000000001],[1170824400,0.218],[1170910800,0.2205],[1170997200,0.19739999999999999],[1171083600,0.19520000000000001],[1171170000,0.19520000000000001],[1171256400,0.19520000000000001],[1171342800,0.18859999999999999],[1171429200,0.19120000000000001],[1171515600,0.1946],[1171602000,0.1971],[1171688400,0.19800000000000001],[1171774800,0.19800000000000001],[1171861200,0.19800000000000001],[1171947600,0.19800000000000001],[1172034000,0.2046],[1172120400,0.20330000000000001],[1172206800,0.20269999999999999],[1172293200,0.19700000000000001],[1172379600,0.19700000000000001],[1172466000,0.19700000000000001],[1172552400,0.2011],[1172638800,0.19650000000000001],[1172725200,0.20230000000000001],[1172811600,0.1968],[1172898000,0.19359999999999999],[1172984400,0.19359999999999999],[1173070800,0.19359999999999999],[1173157200,0.19259999999999999],[1173243600,0.18759999999999999],[1173330000,0.19689999999999999],[1173416400,0.19939999999999999],[1173502800,0.2024],[1173589200,0.2024],[1173672000,0.2024],[1173758400,0.20000000000000001],[1173844800,0.19800000000000001],[1173931200,0.1951],[1174017600,0.19539999999999999],[1174104000,0.20000000000000001],[1174190400,0.20000000000000001],[1174276800,0.20000000000000001],[1174363200,0.20499999999999999],[1174449600,0.19980000000000001],[1174536000,0.19109999999999999],[1174622400,0.18820000000000001],[1174708800,0.18759999999999999],[1174795200,0.18759999999999999],[1174881600,0.18759999999999999],[1174968000,0.1883],[1175054400,0.19159999999999999],[1175140800,0.18729999999999999],[1175227200,0.186],[1175313600,0.1832],[1175400000,0.1832],[1175486400,0.1832],[1175572800,0.17960000000000001],[1175659200,0.17419999999999999],[1175745600,0.1734],[1175832000,0.17630000000000001],[1175918400,0.17630000000000001],[1176004800,0.17630000000000001],[1176091200,0.17630000000000001],[1176177600,0.17810000000000001],[1176264000,0.1774],[1176350400,0.1782],[1176436800,0.1784],[1176523200,0.1777],[1176609600,0.1777],[1176696000,0.1777],[1176782400,0.18360000000000001],[1176868800,0.18310000000000001],[1176955200,0.1857],[1177041600,0.185],[1177128000,0.18779999999999999],[1177214400,0.18779999999999999],[1177300800,0.18779999999999999],[1177387200,0.1993],[1177473600,0.1948],[1177560000,0.19600000000000001],[1177646400,0.1986],[1177732800,0.20200000000000001],[1177819200,0.20200000000000001],[1177905600,0.20200000000000001],[1177992000,0.20430000000000001],[1178078400,0.20369999999999999],[1178164800,0.2044],[1178251200,0.20630000000000001],[1178337600,0.2099],[1178424000,0.2099],[1178510400,0.2099],[1178596800,0.21049999999999999],[1178683200,0.2092],[1178769600,0.2084],[1178856000,0.21010000000000001],[1178942400,0.2117],[1179028800,0.2117],[1179115200,0.2117],[1179201600,0.21410000000000001],[1179288000,0.215],[1179374400,0.2177],[1179460800,0.21540000000000001],[1179547200,0.21510000000000001],[1179633600,0.21510000000000001],[1179720000,0.21510000000000001],[1179806400,0.21390000000000001],[1179892800,0.21340000000000001],[1179979200,0.21260000000000001],[1180065600,0.215],[1180152000,0.215],[1180238400,0.215],[1180324800,0.215],[1180411200,0.215],[1180497600,0.21290000000000001],[1180584000,0.2092],[1180670400,0.21129999999999999],[1180756800,0.21360000000000001],[1180843200,0.21360000000000001],[1180929600,0.21360000000000001],[1181016000,0.2137],[1181102400,0.21199999999999999],[1181188800,0.2092],[1181275200,0.21540000000000001],[1181361600,0.21820000000000001],[1181448000,0.21820000000000001],[1181534400,0.21820000000000001],[1181620800,0.21729999999999999],[1181707200,0.21970000000000001],[1181793600,0.22059999999999999],[1181880000,0.2177],[1181966400,0.21929999999999999],[1182052800,0.21929999999999999],[1182139200,0.21929999999999999],[1182225600,0.22459999999999999],[1182312000,0.22650000000000001],[1182398400,0.22420000000000001],[1182484800,0.22670000000000001],[1182571200,0.2223],[1182657600,0.2223],[1182744000,0.2223],[1182830400,0.22520000000000001],[1182916800,0.22650000000000001],[1183003200,0.2296],[1183089600,0.2291],[1183176000,0.22839999999999999],[1183262400,0.22839999999999999],[1183348800,0.22839999999999999],[1183435200,0.22919999999999999],[1183521600,0.2278],[1183608000,0.2278],[1183694400,0.2261],[1183780800,0.22670000000000001],[1183867200,0.22670000000000001],[1183953600,0.22670000000000001],[1184040000,0.21959999999999999],[1184126400,0.22140000000000001],[1184212800,0.22040000000000001],[1184299200,0.2228],[1184385600,0.2228],[1184472000,0.2228],[1184558400,0.2228],[1184644800,0.22239999999999999],[1184731200,0.23250000000000001],[1184817600,0.23380000000000001],[1184904000,0.23369999999999999],[1184990400,0.23350000000000001],[1185076800,0.23350000000000001],[1185163200,0.23350000000000001],[1185249600,0.2356],[1185336000,0.2233],[1185422400,0.23469999999999999],[1185508800,0.2303],[1185595200,0.2288],[1185681600,0.2288],[1185768000,0.2288],[1185854400,0.23480000000000001],[1185940800,0.21959999999999999],[1186027200,0.21709999999999999],[1186113600,0.21560000000000001],[1186200000,0.21460000000000001],[1186286400,0.21460000000000001],[1186372800,0.21460000000000001],[1186459200,0.224],[1186545600,0.22320000000000001],[1186632000,0.20960000000000001],[1186718400,0.20669999999999999],[1186804800,0.19450000000000001],[1186891200,0.19450000000000001],[1186977600,0.19450000000000001],[1187064000,0.20649999999999999],[1187150400,0.20369999999999999],[1187236800,0.20100000000000001],[1187323200,0.1961],[1187409600,0.2051],[1187496000,0.2051],[1187582400,0.2051],[1187668800,0.19889999999999999],[1187755200,0.1993],[1187841600,0.2011],[1187928000,0.19620000000000001],[1188014400,0.1996],[1188100800,0.1996],[1188187200,0.1996],[1188273600,0.19620000000000001],[1188360000,0.1938],[1188446400,0.19500000000000001],[1188532800,0.1903],[1188619200,0.19420000000000001],[1188705600,0.19420000000000001],[1188792000,0.19420000000000001],[1188878400,0.19420000000000001],[1188964800,0.1961],[1189051200,0.19489999999999999],[1189137600,0.19600000000000001],[1189224000,0.19309999999999999],[1189310400,0.19309999999999999],[1189396800,0.19309999999999999],[1189483200,0.19900000000000001],[1189569600,0.20999999999999999],[1189656000,0.20710000000000001],[1189742400,0.19789999999999999],[1189828800,0.19339999999999999],[1189915200,0.19339999999999999],[1190001600,0.19339999999999999],[1190088000,0.1923],[1190174400,0.19170000000000001],[1190260800,0.19689999999999999],[1190347200,0.19400000000000001],[1190433600,0.19750000000000001],[1190520000,0.19750000000000001],[1190606400,0.19750000000000001],[1190692800,0.19980000000000001],[1190779200,0.2069],[1190865600,0.20699999999999999],[1190952000,0.2145],[1191038400,0.2089],[1191124800,0.2089],[1191211200,0.2089],[1191297600,0.21310000000000001],[1191384000,0.20680000000000001],[1191470400,0.2064],[1191556800,0.2046],[1191643200,0.2069],[1191729600,0.2069],[1191816000,0.2069],[1191902400,0.20219999999999999],[1191988800,0.20469999999999999],[1192075200,0.2054],[1192161600,0.21210000000000001],[1192248000,0.20349999999999999],[1192334400,0.20349999999999999],[1192420800,0.20349999999999999],[1192507200,0.20619999999999999],[1192593600,0.20599999999999999],[1192680000,0.2069],[1192766400,0.2077],[1192852800,0.20730000000000001],[1192939200,0.20730000000000001],[1193025600,0.20730000000000001],[1193112000,0.20519999999999999],[1193198400,0.21060000000000001],[1193284800,0.2112],[1193371200,0.20730000000000001],[1193457600,0.20710000000000001],[1193544000,0.20710000000000001],[1193630400,0.20710000000000001],[1193716800,0.21229999999999999],[1193803200,0.2049],[1193889600,0.2112],[1193976000,0.2051],[1194062400,0.20150000000000001],[1194148800,0.20150000000000001],[1194238800,0.20150000000000001],[1194325200,0.2046],[1194411600,0.21010000000000001],[1194498000,0.20269999999999999],[1194584400,0.20519999999999999],[1194670800,0.1966],[1194757200,0.1966],[1194843600,0.1966],[1194930000,0.1961],[1195016400,0.2064],[1195102800,0.2132],[1195189200,0.21110000000000001],[1195275600,0.2215],[1195362000,0.2215],[1195448400,0.2215],[1195534800,0.23139999999999999],[1195621200,0.23530000000000001],[1195707600,0.2213],[1195794000,0.2213],[1195880400,0.21709999999999999],[1195966800,0.21709999999999999],[1196053200,0.21709999999999999],[1196139600,0.2097],[1196226000,0.20619999999999999],[1196312400,0.2215],[1196398800,0.2215],[1196485200,0.23469999999999999],[1196571600,0.23469999999999999],[1196658000,0.23469999999999999],[1196744400,0.2215],[1196830800,0.23269999999999999],[1196917200,0.23319999999999999],[1197003600,0.2215],[1197090000,0.23180000000000001],[1197176400,0.23180000000000001],[1197262800,0.23180000000000001],[1197349200,0.2306],[1197435600,0.22800000000000001],[1197522000,0.23119999999999999],[1197608400,0.22670000000000001],[1197694800,0.2271],[1197781200,0.2271],[1197867600,0.2271],[1197954000,0.2288],[1198040400,0.22700000000000001],[1198126800,0.217],[1198213200,0.2223],[1198299600,0.22259999999999999],[1198386000,0.22259999999999999],[1198472400,0.22259999999999999],[1198558800,0.21879999999999999],[1198645200,0.21879999999999999],[1198731600,0.21379999999999999],[1198818000,0.215],[1198904400,0.22539999999999999],[1198990800,0.22539999999999999],[1199077200,0.22539999999999999],[1199163600,0.21990000000000001],[1199250000,0.21990000000000001],[1199336400,0.1613],[1199422800,0.16159999999999999],[1199509200,0.159],[1199595600,0.159],[1199682000,0.159],[1199768400,0.1547],[1199854800,0.1532],[1199941200,null],[1201582800,0.1479],[1201669200,0.14660000000000001],[1201755600,0.1487],[1201842000,null],[1202446800,0.14430000000000001],[1202533200,null],[1202878800,0.1467],[1202965200,0.1477],[1203051600,0.14779999999999999],[1203138000,null],[1203483600,0.14810000000000001],[1203570000,null],[1203742800,0.1507],[1203829200,0.1507],[1203915600,0.1507],[1204002000,null],[1204347600,0.1477],[1204434000,0.1477],[1204520400,0.1477],[1204606800,0.15079999999999999],[1204693200,0.15179999999999999],[1204779600,null],[1204952400,0.14499999999999999],[1205038800,0.14499999999999999],[1205121600,0.14499999999999999],[1205208000,0.1479],[1205294400,0.14799999999999999],[1205380800,null],[1205467200,0.14860000000000001],[1205553600,0.15060000000000001],[1205640000,0.15060000000000001],[1205726400,0.15060000000000001],[1205812800,0.14879999999999999],[1205899200,null],[1205985600,0.14580000000000001],[1206072000,null],[1223438400,0.1077],[1223524800,0.1033],[1223611200,0.10390000000000001],[1223697600,0.095710000000000003],[1223784000,0.095710000000000003],[1223870400,0.095710000000000003],[1223956800,0.1072],[1224043200,0.1086],[1224129600,0.097769999999999996],[1224216000,0.1003],[1224302400,0.094450000000000006],[1224388800,0.094450000000000006],[1224475200,0.094450000000000006],[1224561600,0.099110000000000004],[1224648000,0.097089999999999996],[1224734400,0.095280000000000004],[1224820800,0.09289],[1224907200,0.096799999999999997],[1224993600,0.096799999999999997],[1225080000,0.096799999999999997],[1225166400,0.08745],[1225252800,0.087980000000000003],[1225339200,null],[1226034000,0.089359999999999995],[1226120400,null],[1231822800,0.18060000000000001],[1231909200,0.1792],[1231995600,0.1784],[1232082000,0.17710000000000001],[1232168400,0.17480000000000001],[1232254800,0.17480000000000001],[1232341200,0.17480000000000001],[1232427600,0.17480000000000001],[1232514000,0.1658],[1232600400,null],[1232686800,0.17230000000000001],[1232773200,0.17899999999999999],[1232859600,0.17899999999999999],[1232946000,0.17899999999999999],[1233032400,0.17810000000000001],[1233118800,0.1759],[1233205200,null],[1233291600,0.17979999999999999],[1233378000,0.184],[1233464400,0.184],[1233550800,0.184],[1233637200,0.18229999999999999],[1233723600,0.1812],[1233810000,0.18920000000000001],[1233896400,0.1847],[1233982800,0.18859999999999999],[1234069200,0.18859999999999999],[1234155600,0.18859999999999999],[1234242000,0.18690000000000001],[1234328400,null],[1234933200,0.16930000000000001],[1235019600,0.16800000000000001],[1235106000,0.16650000000000001],[1235192400,null],[1238731200,0.1933],[1238817600,null],[1244088000,0.22739999999999999],[1244174400,0.224],[1244260800,0.22650000000000001],[1244347200,0.22650000000000001],[1244433600,0.22650000000000001],[1244520000,null],[1244606400,0.23000000000000001],[1244692800,0.2233],[1244779200,0.22270000000000001],[1244865600,0.2278],[1244952000,0.2278],[1245038400,0.2278],[1245124800,null],[1245211200,0.20930000000000001],[1245297600,null],[1268884800,0.1847],[1268971200,null],[1269057600,0.18110000000000001],[1269144000,0.18110000000000001],[1269230400,0.18110000000000001],[1269316800,null],[1273291200,0.17749999999999999],[1273377600,0.17749999999999999],[1273464000,0.17749999999999999],[1273550400,null],[1274241600,0.17419999999999999],[1274328000,0.17480000000000001],[1274414400,0.17069999999999999],[1274500800,0.1762],[1274587200,0.1762],[1274673600,0.1762],[1274760000,0.17699999999999999],[1274846400,null],[1275969600,0.17280000000000001],[1276056000,0.1772],[1276142400,0.1764],[1276228800,0.1797],[1276315200,0.17879999999999999],[1276401600,0.17879999999999999],[1276488000,0.17879999999999999],[1276574400,null],[1277265600,0.17599999999999999],[1277352000,null],[1286856000,0.19450000000000001],[1286942400,null],[1287028800,0.20619999999999999],[1287115200,0.2019],[1287201600,0.20699999999999999],[1287288000,0.20699999999999999],[1287374400,0.20699999999999999],[1287460800,0.2001],[1287547200,null],[1287633600,0.19739999999999999],[1287720000,0.1981],[1287806400,null],[1288324800,0.19889999999999999],[1288411200,0.20039999999999999],[1288497600,0.20039999999999999],[1288584000,0.20039999999999999],[1288670400,0.20710000000000001],[1288756800,0.21110000000000001],[1288843200,0.2152],[1288929600,0.2127],[1289016000,0.20930000000000001],[1289102400,0.20930000000000001],[1289192400,0.20930000000000001],[1289278800,null],[1289365200,0.21199999999999999],[1289451600,0.2132],[1289538000,0.21049999999999999],[1289624400,0.2079],[1289710800,0.2079],[1289797200,0.2079],[1289883600,0.20469999999999999],[1289970000,0.21679999999999999],[1290056400,0.22339999999999999],[1290142800,0.22370000000000001],[1290229200,0.23089999999999999],[1290315600,0.23089999999999999],[1290402000,0.23089999999999999],[1290488400,0.22040000000000001],[1290574800,0.21279999999999999],[1290661200,0.22320000000000001],[1290747600,0.22320000000000001],[1290834000,0.22320000000000001],[1290920400,0.22320000000000001],[1291006800,0.22320000000000001],[1291093200,0.22020000000000001],[1291179600,0.21679999999999999],[1291266000,0.21790000000000001],[1291352400,0.21829999999999999],[1291438800,0.21820000000000001],[1291525200,0.21820000000000001],[1291611600,0.21820000000000001],[1291698000,0.222],[1291784400,0.22120000000000001],[1291870800,0.2152],[1291957200,0.2162],[1292043600,0.2147],[1292130000,0.2147],[1292216400,0.2147],[1292302800,0.21529999999999999],[1292389200,0.21940000000000001],[1292475600,0.2195],[1292562000,0.22059999999999999],[1292648400,0.23089999999999999],[1292734800,0.23089999999999999],[1292821200,0.23089999999999999],[1292907600,0.2316],[1292994000,0.23380000000000001],[1293080400,0.2392],[1293166800,0.22869999999999999],[1293253200,0.22869999999999999],[1293339600,0.22869999999999999],[1293426000,0.22869999999999999],[1293512400,0.22720000000000001],[1293598800,0.23730000000000001],[1293685200,0.2339],[1293771600,0.23269999999999999],[1293858000,0.22720000000000001],[1293944400,0.22720000000000001],[1294030800,0.22720000000000001],[1294117200,null],[1294376400,0.17599999999999999],[1294462800,0.17380000000000001],[1294549200,0.17380000000000001],[1294635600,0.17380000000000001],[1294722000,null],[1296277200,0.17419999999999999],[1296363600,0.17419999999999999],[1296450000,0.17419999999999999],[1296536400,null],[1296709200,0.1789],[1296795600,0.18290000000000001],[1296882000,0.18459999999999999],[1296968400,0.18459999999999999],[1297054800,0.18459999999999999],[1297141200,null],[1297227600,0.1845],[1297314000,0.1918],[1297400400,0.19139999999999999],[1297486800,0.186],[1297573200,0.186],[1297659600,0.186],[1297746000,0.18459999999999999],[1297832400,0.19139999999999999],[1297918800,0.1925],[1298005200,0.1908],[1298091600,0.20230000000000001],[1298178000,0.20230000000000001],[1298264400,0.20230000000000001],[1298350800,0.20230000000000001],[1298437200,0.19489999999999999],[1298523600,0.1918],[1298610000,0.1888],[1298696400,0.20150000000000001],[1298782800,0.20150000000000001],[1298869200,0.20150000000000001],[1298955600,0.1948],[1299042000,0.1951],[1299128400,0.19500000000000001],[1299214800,0.2009],[1299301200,0.19889999999999999],[1299387600,0.19889999999999999],[1299474000,0.19889999999999999],[1299560400,0.19939999999999999],[1299646800,0.1976],[1299733200,0.1961],[1299819600,0.189],[1299906000,0.19339999999999999],[1299992400,0.19339999999999999],[1300075200,0.19339999999999999],[1300161600,0.19089999999999999],[1300248000,0.1865],[1300334400,0.18179999999999999],[1300420800,0.1895],[1300507200,0.19889999999999999],[1300593600,0.19889999999999999],[1300680000,0.19889999999999999],[1300766400,0.1988],[1300852800,0.2024],[1300939200,0.20380000000000001],[1301025600,0.2089],[1301112000,0.20219999999999999],[1301198400,0.20219999999999999],[1301284800,0.20219999999999999],[1301371200,0.20000000000000001],[1301457600,0.21160000000000001],[1301544000,0.21110000000000001],[1301630400,0.21010000000000001],[1301716800,0.2102],[1301803200,0.2102],[1301889600,0.2102],[1301976000,0.21840000000000001],[1302062400,0.2069],[1302148800,0.20660000000000001],[1302235200,0.2021],[1302321600,0.2026],[1302408000,0.2026],[1302494400,0.2026],[1302580800,0.21199999999999999],[1302667200,0.2084],[1302753600,0.2046],[1302840000,0.20219999999999999],[1302926400,0.20280000000000001],[1303012800,0.20280000000000001],[1303099200,0.20280000000000001],[1303185600,0.20230000000000001],[1303272000,0.20150000000000001],[1303358400,0.19989999999999999],[1303444800,0.1988],[1303531200,0.1988],[1303617600,0.1988],[1303704000,0.1988],[1303790400,0.19350000000000001],[1303876800,0.19259999999999999],[1303963200,0.1961],[1304049600,0.21629999999999999],[1304136000,0.20319999999999999],[1304222400,0.20319999999999999],[1304308800,0.20319999999999999],[1304395200,0.2044],[1304481600,0.1991],[1304568000,0.19120000000000001],[1304654400,null],[1304740800,0.192],[1304827200,0.192],[1304913600,0.192],[1305000000,0.1918],[1305086400,null],[1305604800,0.1908],[1305691200,0.19070000000000001],[1305777600,null],[1306296000,0.1908],[1306382400,null],[1306987200,0.19259999999999999],[1307073600,null],[1307505600,0.18990000000000001],[1307592000,null],[1307678400,0.19120000000000001],[1307764800,0.1893],[1307851200,0.1893],[1307937600,0.1893],[1308024000,0.1913],[1308110400,0.191],[1308196800,0.1903],[1308283200,0.18959999999999999],[1308369600,0.19600000000000001],[1308456000,0.19600000000000001],[1308542400,0.19600000000000001],[1308628800,0.2001],[1308715200,0.19789999999999999],[1308801600,0.19719999999999999],[1308888000,0.19670000000000001],[1308974400,0.19370000000000001],[1309060800,0.19370000000000001],[1309147200,0.19370000000000001],[1309233600,0.1971],[1309320000,0.19739999999999999],[1309406400,0.19500000000000001],[1309492800,0.2069],[1309579200,0.2074],[1309665600,0.2074],[1309752000,0.2074],[1309838400,0.2074],[1309924800,0.2072],[1310011200,0.20630000000000001],[1310097600,0.21079999999999999],[1310184000,0.21299999999999999],[1310270400,0.21299999999999999],[1310356800,0.21299999999999999],[1310443200,0.21210000000000001],[1310529600,0.21210000000000001],[1310616000,0.21540000000000001],[1310702400,0.21029999999999999],[1310788800,0.2147],[1310875200,0.2147],[1310961600,0.2147],[1311048000,0.21820000000000001],[1311134400,0.22459999999999999],[1311220800,0.22120000000000001],[1311307200,0.2177],[1311393600,0.21640000000000001],[1311480000,0.21640000000000001],[1311566400,0.21640000000000001],[1311652800,0.2142],[1311739200,0.19819999999999999],[1311825600,0.2104],[1311912000,0.2094],[1311998400,0.2177],[1312084800,0.2177],[1312171200,0.2177],[1312257600,0.22339999999999999],[1312344000,0.2167],[1312430400,0.21110000000000001],[1312516800,0.20050000000000001],[1312603200,0.21890000000000001],[1312689600,0.21890000000000001],[1312776000,0.21890000000000001],[1312862400,0.1976],[1312948800,0.2122],[1313035200,0.2084],[1313121600,0.21840000000000001],[1313208000,0.2253],[1313294400,0.2253],[1313380800,0.2253],[1313467200,0.22389999999999999],[1313553600,0.22600000000000001],[1313640000,0.22739999999999999],[1313726400,0.21829999999999999],[1313812800,0.20860000000000001],[1313899200,0.20860000000000001],[1313985600,0.20860000000000001],[1314072000,0.2107],[1314158400,0.20849999999999999],[1314244800,0.2107],[1314331200,0.2064],[1314417600,0.2054],[1314504000,0.2054],[1314590400,0.2054],[1314676800,0.2074],[1314763200,0.20200000000000001],[1314849600,0.20230000000000001],[1314936000,0.19370000000000001],[1315022400,0.19670000000000001],[1315108800,0.19670000000000001],[1315195200,0.19670000000000001],[1315281600,0.19670000000000001],[1315368000,0.19650000000000001],[1315454400,0.20880000000000001],[1315540800,0.20899999999999999],[1315627200,0.2074],[1315713600,0.2074],[1315800000,0.2074],[1315886400,0.2041],[1315972800,0.20399999999999999],[1316059200,0.2107],[1316145600,0.21390000000000001],[1316232000,0.1953],[1316318400,0.1953],[1316404800,0.1953],[1316491200,0.19789999999999999],[1316577600,0.20660000000000001],[1316664000,0.20530000000000001],[1316750400,0.18279999999999999],[1316836800,0.18940000000000001],[1316923200,0.18940000000000001],[1317009600,0.18940000000000001],[1317096000,0.1865],[1317182400,0.1925],[1317268800,0.18970000000000001],[1317355200,0.19359999999999999],[1317441600,0.18820000000000001],[1317528000,0.18820000000000001],[1317614400,0.18820000000000001],[1317700800,0.19040000000000001],[1317787200,0.18990000000000001],[1317873600,0.1933],[1317960000,0.19400000000000001],[1318046400,0.19470000000000001],[1318132800,0.19470000000000001],[1318219200,0.19470000000000001],[1318305600,0.19550000000000001],[1318392000,0.19009999999999999],[1318478400,0.18590000000000001],[1318564800,0.18859999999999999],[1318651200,0.19170000000000001],[1318737600,0.19170000000000001],[1318824000,0.19170000000000001],[1318910400,0.1915],[1318996800,0.19270000000000001],[1319083200,0.19470000000000001],[1319169600,0.19339999999999999],[1319256000,0.19439999999999999],[1319342400,0.19439999999999999],[1319428800,0.19439999999999999],[1319515200,0.20580000000000001],[1319601600,0.20419999999999999],[1319688000,0.20119999999999999],[1319774400,0.20599999999999999],[1319860800,0.20669999999999999],[1319947200,0.20669999999999999],[1320033600,0.20669999999999999],[1320120000,0.1986],[1320206400,0.20380000000000001],[1320292800,0.2041],[1320379200,0.20549999999999999],[1320465600,0.2051],[1320552000,0.2051],[1320642000,0.2051],[1320728400,0.21060000000000001],[1320814800,0.21659999999999999],[1320901200,0.21529999999999999],[1320987600,0.21460000000000001],[1321074000,0.21879999999999999],[1321160400,0.21879999999999999],[1321246800,0.21879999999999999],[1321333200,0.21920000000000001],[1321419600,0.21890000000000001],[1321506000,0.21740000000000001],[1321592400,0.21490000000000001],[1321678800,0.21490000000000001],[1321765200,0.21490000000000001],[1321851600,0.21490000000000001],[1321938000,0.2147],[1322024400,0.21490000000000001],[1322110800,0.21260000000000001],[1322197200,0.21260000000000001],[1322283600,0.20669999999999999],[1322370000,0.20669999999999999],[1322456400,0.20669999999999999],[1322542800,0.20910000000000001],[1322629200,0.21240000000000001],[1322715600,0.2147],[1322802000,0.215],[1322888400,0.2107],[1322974800,0.2107],[1323061200,0.2107],[1323147600,0.20899999999999999],[1323234000,0.20930000000000001],[1323320400,0.20979999999999999],[1323406800,0.2094],[1323493200,0.20860000000000001],[1323579600,0.20860000000000001],[1323666000,0.20860000000000001],[1323752400,0.20599999999999999],[1323838800,0.20760000000000001],[1323925200,0.2064],[1324011600,0.2064],[1324098000,0.20610000000000001],[1324184400,0.20610000000000001],[1324270800,0.20610000000000001],[1324357200,0.20469999999999999],[1324443600,0.20580000000000001],[1324530000,0.20599999999999999],[1324616400,0.2049],[1324702800,0.2089],[1324789200,0.2089],[1324875600,0.2089],[1324962000,0.2089],[1325048400,0.20630000000000001],[1325134800,0.20549999999999999],[1325221200,0.20899999999999999],[1325307600,0.20830000000000001],[1325394000,0.20830000000000001],[1325480400,0.20830000000000001],[1325566800,0.20830000000000001],[1325653200,null],[1339473600,0.18890000000000001],[1339560000,0.1983],[1339646400,0.1993],[1339732800,0.20000000000000001],[1339819200,0.20000000000000001],[1339905600,0.20000000000000001],[1339992000,0.20000000000000001],[1340078400,0.20119999999999999],[1340164800,0.20680000000000001],[1340251200,0.22040000000000001],[1340337600,0.20960000000000001],[1340424000,0.21129999999999999],[1340510400,0.21129999999999999],[1340596800,0.21129999999999999],[1340683200,0.20569999999999999],[1340769600,0.2064],[1340856000,0.2024],[1340942400,0.2031],[1341028800,0.20000000000000001],[1341115200,0.20000000000000001],[1341201600,0.20000000000000001],[1341288000,0.19600000000000001],[1341374400,0.19589999999999999],[1341460800,0.19589999999999999],[1341547200,0.2016],[1341633600,0.20130000000000001],[1341720000,0.20130000000000001],[1341806400,0.20130000000000001],[1341892800,0.20150000000000001],[1341979200,0.19989999999999999],[1342065600,0.19819999999999999],[1342152000,0.19420000000000001],[1342238400,0.19620000000000001],[1342324800,0.19620000000000001],[1342411200,0.19620000000000001],[1342497600,0.1986],[1342584000,0.19969999999999999],[1342670400,0.19850000000000001],[1342756800,0.2011],[1342843200,0.1993],[1342929600,0.1993],[1343016000,0.1993],[1343102400,0.1988],[1343188800,0.19769999999999999],[1343275200,0.1981],[1343361600,0.20000000000000001],[1343448000,0.20330000000000001],[1343534400,0.20330000000000001],[1343620800,0.20330000000000001],[1343707200,0.2036],[1343793600,0.20200000000000001],[1343880000,0.20399999999999999],[1343966400,0.20380000000000001],[1344052800,0.20780000000000001],[1344139200,0.20780000000000001],[1344225600,0.20780000000000001],[1344312000,0.20660000000000001],[1344398400,0.20860000000000001],[1344484800,0.21129999999999999],[1344571200,0.2074],[1344657600,0.20530000000000001],[1344744000,0.20530000000000001],[1344830400,0.20530000000000001],[1344916800,0.20649999999999999],[1345003200,0.2079],[1345089600,0.20749999999999999],[1345176000,null],[1357794000,0.1709],[1357880400,null],[1357966800,0.17319999999999999],[1358053200,0.17319999999999999],[1358139600,0.17319999999999999],[1358226000,0.17280000000000001],[1358312400,null],[1361422800,0.17799999999999999],[1361509200,0.17780000000000001],[1361595600,0.17810000000000001],[1361682000,0.17810000000000001],[1361768400,0.17810000000000001],[1361854800,0.1764],[1361941200,0.17630000000000001],[1362027600,null],[1371096000,0.2026],[1371182400,0.20349999999999999],[1371268800,0.20280000000000001],[1371355200,0.20280000000000001],[1371441600,0.20280000000000001],[1371528000,0.2019],[1371614400,null],[1371787200,0.19439999999999999],[1371873600,0.19470000000000001],[1371960000,0.19470000000000001],[1372046400,0.19470000000000001],[1372132800,0.19589999999999999],[1372219200,null],[1372305600,0.1983],[1372392000,null]],"color":"","scatterMarkerSymbol":"none"},"BF.B":{"name":"BF.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.17249999999999999],[1136437200,0.17230000000000001],[1136523600,0.16639999999999999],[1136610000,0.1676],[1136696400,0.1676],[1136782800,0.1676],[1136869200,0.16839999999999999],[1136955600,0.16769999999999999],[1137042000,0.17100000000000001],[1137128400,0.16969999999999999],[1137214800,0.16969999999999999],[1137301200,0.16969999999999999],[1137387600,0.16969999999999999],[1137474000,0.16969999999999999],[1137560400,0.16900000000000001],[1137646800,0.1673],[1137733200,0.16689999999999999],[1137819600,0.16589999999999999],[1137906000,0.16589999999999999],[1137992400,0.16589999999999999],[1138078800,0.16819999999999999],[1138165200,0.16830000000000001],[1138251600,0.16850000000000001],[1138338000,0.16669999999999999],[1138424400,0.1686],[1138510800,0.1686],[1138597200,0.1686],[1138683600,0.16800000000000001],[1138770000,0.16700000000000001],[1138856400,0.16389999999999999],[1138942800,0.1651],[1139029200,0.1641],[1139115600,0.1641],[1139202000,0.1641],[1139288400,0.16170000000000001],[1139374800,0.15959999999999999],[1139461200,0.15939999999999999],[1139547600,0.1603],[1139634000,0.1608],[1139720400,0.1608],[1139806800,0.1608],[1139893200,0.16220000000000001],[1139979600,0.16209999999999999],[1140066000,0.16339999999999999],[1140152400,0.16450000000000001],[1140238800,0.16339999999999999],[1140325200,0.16339999999999999],[1140411600,0.16339999999999999],[1140498000,0.16339999999999999],[1140584400,0.16489999999999999],[1140670800,0.16769999999999999],[1140757200,0.16789999999999999],[1140843600,0.16669999999999999],[1140930000,0.16669999999999999],[1141016400,0.16669999999999999],[1141102800,0.1678],[1141189200,0.1678],[1141275600,0.1804],[1141362000,0.1825],[1141448400,0.18379999999999999],[1141534800,0.18379999999999999],[1141621200,0.18379999999999999],[1141707600,0.18310000000000001],[1141794000,0.18479999999999999],[1141880400,0.18559999999999999],[1141966800,0.18729999999999999],[1142053200,0.1898],[1142139600,0.1898],[1142226000,0.1898],[1142312400,0.1903],[1142398800,0.19370000000000001],[1142485200,0.1938],[1142571600,0.19700000000000001],[1142658000,0.19739999999999999],[1142744400,0.19739999999999999],[1142830800,0.19739999999999999],[1142917200,0.19650000000000001],[1143003600,0.1951],[1143090000,0.1943],[1143176400,0.19220000000000001],[1143262800,0.18940000000000001],[1143349200,0.18940000000000001],[1143435600,0.18940000000000001],[1143522000,0.1883],[1143608400,0.1875],[1143694800,0.18690000000000001],[1143781200,0.18410000000000001],[1143867600,0.18099999999999999],[1143954000,0.18099999999999999],[1144036800,0.18099999999999999],[1144123200,0.18090000000000001],[1144209600,0.18060000000000001],[1144296000,0.1807],[1144382400,0.1794],[1144468800,0.1762],[1144555200,0.1762],[1144641600,0.1762],[1144728000,0.1759],[1144814400,0.1744],[1144900800,0.1749],[1144987200,0.17299999999999999],[1145073600,0.17299999999999999],[1145160000,0.17299999999999999],[1145246400,0.17299999999999999],[1145332800,0.1726],[1145419200,0.17599999999999999],[1145505600,0.17549999999999999],[1145592000,0.17510000000000001],[1145678400,0.17369999999999999],[1145764800,0.17369999999999999],[1145851200,0.17369999999999999],[1145937600,0.17369999999999999],[1146024000,0.1726],[1146110400,0.17599999999999999],[1146196800,0.1759],[1146283200,0.17680000000000001],[1146369600,0.17680000000000001],[1146456000,0.17680000000000001],[1146542400,0.17249999999999999],[1146628800,0.1782],[1146715200,0.1779],[1146801600,0.1787],[1146888000,0.1797],[1146974400,0.1797],[1147060800,0.1797],[1147147200,0.17960000000000001],[1147233600,0.18010000000000001],[1147320000,0.18149999999999999],[1147406400,0.18060000000000001],[1147492800,0.1779],[1147579200,0.1779],[1147665600,0.1779],[1147752000,0.18060000000000001],[1147838400,0.18049999999999999],[1147924800,0.1759],[1148011200,0.17469999999999999],[1148097600,0.1772],[1148184000,0.1772],[1148270400,0.1772],[1148356800,0.17860000000000001],[1148443200,0.17949999999999999],[1148529600,0.17929999999999999],[1148616000,0.18129999999999999],[1148702400,0.1807],[1148788800,0.1807],[1148875200,0.1807],[1148961600,0.1807],[1149048000,0.18140000000000001],[1149134400,0.18379999999999999],[1149220800,0.17760000000000001],[1149307200,0.17910000000000001],[1149393600,0.17910000000000001],[1149480000,0.17910000000000001],[1149566400,0.17910000000000001],[1149652800,0.18140000000000001],[1149739200,0.18090000000000001],[1149825600,0.17730000000000001],[1149912000,0.1744],[1149998400,0.1744],[1150084800,0.1744],[1150171200,0.17369999999999999],[1150257600,0.17299999999999999],[1150344000,0.17710000000000001],[1150430400,0.18090000000000001],[1150516800,0.18090000000000001],[1150603200,0.18090000000000001],[1150689600,0.18090000000000001],[1150776000,0.1782],[1150862400,0.1812],[1150948800,0.1812],[1151035200,0.1787],[1151121600,0.17829999999999999],[1151208000,0.17829999999999999],[1151294400,0.17829999999999999],[1151380800,0.17599999999999999],[1151467200,0.17419999999999999],[1151553600,0.17580000000000001],[1151640000,0.17899999999999999],[1151726400,0.17680000000000001],[1151812800,0.17680000000000001],[1151899200,0.17680000000000001],[1151985600,0.1774],[1152072000,0.1774],[1152158400,0.17599999999999999],[1152244800,0.17660000000000001],[1152331200,0.17419999999999999],[1152417600,0.17419999999999999],[1152504000,0.17419999999999999],[1152590400,0.17469999999999999],[1152676800,0.17899999999999999],[1152763200,0.17510000000000001],[1152849600,0.17269999999999999],[1152936000,0.1714],[1153022400,0.1714],[1153108800,0.1714],[1153195200,0.17469999999999999],[1153281600,0.17560000000000001],[1153368000,0.1804],[1153454400,0.18049999999999999],[1153540800,0.1812],[1153627200,0.1812],[1153713600,0.1812],[1153800000,0.182],[1153886400,0.183],[1153972800,0.18290000000000001],[1154059200,0.18140000000000001],[1154145600,0.18379999999999999],[1154232000,0.18379999999999999],[1154318400,0.18379999999999999],[1154404800,0.1837],[1154491200,0.1847],[1154577600,0.18529999999999999],[1154664000,0.18360000000000001],[1154750400,0.18479999999999999],[1154836800,0.18479999999999999],[1154923200,0.18479999999999999],[1155009600,0.183],[1155096000,0.18360000000000001],[1155182400,0.18310000000000001],[1155268800,0.18310000000000001],[1155355200,0.18290000000000001],[1155441600,0.18290000000000001],[1155528000,0.18290000000000001],[1155614400,0.183],[1155700800,0.18709999999999999],[1155787200,0.18959999999999999],[1155873600,0.18629999999999999],[1155960000,0.18740000000000001],[1156046400,0.18740000000000001],[1156132800,0.18740000000000001],[1156219200,0.1885],[1156305600,0.1867],[1156392000,0.18870000000000001],[1156478400,0.18740000000000001],[1156564800,0.18690000000000001],[1156651200,0.18690000000000001],[1156737600,0.18690000000000001],[1156824000,0.1862],[1156910400,0.1905],[1156996800,0.1893],[1157083200,0.19209999999999999],[1157169600,0.19470000000000001],[1157256000,0.19470000000000001],[1157342400,0.19470000000000001],[1157428800,0.19470000000000001],[1157515200,0.19409999999999999],[1157601600,0.19209999999999999],[1157688000,0.1913],[1157774400,0.1923],[1157860800,0.1923],[1157947200,0.1923],[1158033600,0.19159999999999999],[1158120000,0.18990000000000001],[1158206400,0.1883],[1158292800,0.18859999999999999],[1158379200,0.19059999999999999],[1158465600,0.19059999999999999],[1158552000,0.19059999999999999],[1158638400,0.19020000000000001],[1158724800,0.19359999999999999],[1158811200,0.19339999999999999],[1158897600,0.19059999999999999],[1158984000,0.192],[1159070400,0.192],[1159156800,0.192],[1159243200,0.1953],[1159329600,0.1968],[1159416000,0.19639999999999999],[1159502400,0.19639999999999999],[1159588800,0.1971],[1159675200,0.1971],[1159761600,0.1971],[1159848000,0.19889999999999999],[1159934400,0.19700000000000001],[1160020800,0.1983],[1160107200,0.19639999999999999],[1160193600,0.19489999999999999],[1160280000,0.19489999999999999],[1160366400,0.19489999999999999],[1160452800,0.19259999999999999],[1160539200,0.19070000000000001],[1160625600,0.18990000000000001],[1160712000,0.1903],[1160798400,0.18840000000000001],[1160884800,0.18840000000000001],[1160971200,0.18840000000000001],[1161057600,0.18779999999999999],[1161144000,0.18609999999999999],[1161230400,0.1867],[1161316800,0.1852],[1161403200,0.1845],[1161489600,0.1845],[1161576000,0.1845],[1161662400,0.18410000000000001],[1161748800,0.1835],[1161835200,0.18509999999999999],[1161921600,0.1855],[1162008000,0.18590000000000001],[1162094400,0.18590000000000001],[1162184400,0.18590000000000001],[1162270800,0.1855],[1162357200,0.18509999999999999],[1162443600,0.1855],[1162530000,0.18440000000000001],[1162616400,0.18310000000000001],[1162702800,0.18310000000000001],[1162789200,0.18310000000000001],[1162875600,0.1857],[1162962000,0.18529999999999999],[1163048400,0.18479999999999999],[1163134800,0.18509999999999999],[1163221200,0.1855],[1163307600,0.1855],[1163394000,0.1855],[1163480400,0.18590000000000001],[1163566800,0.18390000000000001],[1163653200,0.18340000000000001],[1163739600,0.1847],[1163826000,0.185],[1163912400,0.185],[1163998800,0.185],[1164085200,0.18440000000000001],[1164171600,0.18410000000000001],[1164258000,0.1855],[1164344400,0.1855],[1164430800,0.18459999999999999],[1164517200,0.18459999999999999],[1164603600,0.18459999999999999],[1164690000,0.1837],[1164776400,0.1842],[1164862800,0.1852],[1164949200,null],[1199336400,0.1613],[1199422800,0.1653],[1199509200,0.16450000000000001],[1199595600,0.16450000000000001],[1199682000,0.16450000000000001],[1199768400,0.16819999999999999],[1199854800,0.1673],[1199941200,0.1676],[1200027600,0.1661],[1200114000,0.15939999999999999],[1200200400,0.15939999999999999],[1200286800,0.15939999999999999],[1200373200,0.16170000000000001],[1200459600,0.15820000000000001],[1200546000,0.15859999999999999],[1200632400,0.1492],[1200718800,0.1477],[1200805200,0.1477],[1200891600,0.1477],[1200978000,0.1477],[1201064400,0.14649999999999999],[1201150800,0.14849999999999999],[1201237200,0.14849999999999999],[1201323600,null],[1201669200,0.14649999999999999],[1201755600,null],[1202533200,0.14549999999999999],[1202619600,0.14549999999999999],[1202706000,0.14549999999999999],[1202792400,null],[1202878800,0.1492],[1202965200,null],[1203742800,0.1512],[1203829200,0.1512],[1203915600,0.1512],[1204002000,0.1552],[1204088400,null],[1204779600,0.14860000000000001],[1204866000,0.14510000000000001],[1204952400,0.1449],[1205038800,0.1449],[1205121600,0.1449],[1205208000,0.14549999999999999],[1205294400,0.1512],[1205380800,0.1512],[1205467200,0.14999999999999999],[1205553600,0.14910000000000001],[1205640000,0.14910000000000001],[1205726400,0.14910000000000001],[1205812800,0.15040000000000001],[1205899200,0.15620000000000001],[1205985600,0.15359999999999999],[1206072000,0.15379999999999999],[1206158400,0.15379999999999999],[1206244800,0.15379999999999999],[1206331200,0.15379999999999999],[1206417600,0.15709999999999999],[1206504000,0.15529999999999999],[1206590400,0.154],[1206676800,0.152],[1206763200,0.1517],[1206849600,0.1517],[1206936000,0.1517],[1207022400,0.15160000000000001],[1207108800,0.16170000000000001],[1207195200,0.161],[1207281600,0.161],[1207368000,0.16550000000000001],[1207454400,0.16550000000000001],[1207540800,0.16550000000000001],[1207627200,0.1651],[1207713600,0.1651],[1207800000,0.16189999999999999],[1207886400,0.16650000000000001],[1207972800,0.1666],[1208059200,0.1666],[1208145600,0.1666],[1208232000,0.16520000000000001],[1208318400,0.1641],[1208404800,0.1661],[1208491200,0.16830000000000001],[1208577600,0.16900000000000001],[1208664000,0.16900000000000001],[1208750400,0.16900000000000001],[1208836800,0.16800000000000001],[1208923200,0.16550000000000001],[1209009600,0.1623],[1209096000,0.15770000000000001],[1209182400,0.159],[1209268800,0.159],[1209355200,0.159],[1209441600,0.16189999999999999],[1209528000,0.1613],[1209614400,0.15939999999999999],[1209700800,0.1641],[1209787200,0.1671],[1209873600,0.1671],[1209960000,0.1671],[1210046400,0.1678],[1210132800,0.16980000000000001],[1210219200,0.16650000000000001],[1210305600,0.16789999999999999],[1210392000,0.16650000000000001],[1210478400,0.16650000000000001],[1210564800,0.16650000000000001],[1210651200,0.17100000000000001],[1210737600,0.1716],[1210824000,0.17319999999999999],[1210910400,0.1736],[1210996800,0.1739],[1211083200,0.1739],[1211169600,0.1739],[1211256000,0.17469999999999999],[1211342400,0.17649999999999999],[1211428800,0.17499999999999999],[1211515200,0.17530000000000001],[1211601600,0.1736],[1211688000,0.1736],[1211774400,0.1736],[1211860800,0.1736],[1211947200,0.17630000000000001],[1212033600,0.17460000000000001],[1212120000,0.17630000000000001],[1212206400,0.17549999999999999],[1212292800,0.17549999999999999],[1212379200,0.17549999999999999],[1212465600,0.17280000000000001],[1212552000,0.1673],[1212638400,0.16789999999999999],[1212724800,0.18360000000000001],[1212811200,0.1797],[1212897600,0.1797],[1212984000,0.1797],[1213070400,0.18079999999999999],[1213156800,0.1802],[1213243200,0.1792],[1213329600,0.17910000000000001],[1213416000,0.1832],[1213502400,0.1832],[1213588800,0.1832],[1213675200,0.17910000000000001],[1213761600,0.1797],[1213848000,0.17929999999999999],[1213934400,0.17910000000000001],[1214020800,0.17710000000000001],[1214107200,0.17710000000000001],[1214193600,0.17710000000000001],[1214280000,0.18010000000000001],[1214366400,0.17960000000000001],[1214452800,0.17979999999999999],[1214539200,0.17680000000000001],[1214625600,0.17760000000000001],[1214712000,0.17760000000000001],[1214798400,0.17760000000000001],[1214884800,0.17760000000000001],[1214971200,0.17230000000000001],[1215057600,0.16209999999999999],[1215144000,0.1638],[1215230400,0.1638],[1215316800,0.1638],[1215403200,0.1638],[1215489600,0.1628],[1215576000,0.16320000000000001],[1215662400,0.16270000000000001],[1215748800,0.16139999999999999],[1215835200,0.16089999999999999],[1215921600,0.16089999999999999],[1216008000,0.16089999999999999],[1216094400,0.16350000000000001],[1216180800,0.1633],[1216267200,0.16450000000000001],[1216353600,0.16539999999999999],[1216440000,0.1643],[1216526400,0.1643],[1216612800,0.1643],[1216699200,0.16339999999999999],[1216785600,0.16719999999999999],[1216872000,0.1673],[1216958400,0.1643],[1217044800,0.16200000000000001],[1217131200,0.16200000000000001],[1217217600,0.16200000000000001],[1217304000,0.16070000000000001],[1217390400,0.16170000000000001],[1217476800,0.16370000000000001],[1217563200,0.16539999999999999],[1217649600,0.16250000000000001],[1217736000,0.16250000000000001],[1217822400,0.16250000000000001],[1217908800,0.16320000000000001],[1217995200,0.1691],[1218081600,0.17119999999999999],[1218168000,0.16650000000000001],[1218254400,0.17119999999999999],[1218340800,0.17119999999999999],[1218427200,0.17119999999999999],[1218513600,0.17580000000000001],[1218600000,0.17380000000000001],[1218686400,0.17249999999999999],[1218772800,0.1741],[1218859200,0.1764],[1218945600,0.1764],[1219032000,0.1764],[1219118400,0.17460000000000001],[1219204800,0.1736],[1219291200,0.17430000000000001],[1219377600,0.17469999999999999],[1219464000,0.17610000000000001],[1219550400,0.17610000000000001],[1219636800,0.17610000000000001],[1219723200,0.1741],[1219809600,0.1739],[1219896000,0.17660000000000001],[1219982400,0.17019999999999999],[1220068800,0.16489999999999999],[1220155200,0.16489999999999999],[1220241600,0.16489999999999999],[1220328000,0.16489999999999999],[1220414400,0.16420000000000001],[1220500800,0.16300000000000001],[1220587200,0.15809999999999999],[1220673600,0.16200000000000001],[1220760000,0.16200000000000001],[1220846400,0.16200000000000001],[1220932800,0.16520000000000001],[1221019200,0.16289999999999999],[1221105600,0.16270000000000001],[1221192000,0.16739999999999999],[1221278400,0.1701],[1221364800,0.1701],[1221451200,0.1701],[1221537600,0.16800000000000001],[1221624000,0.16619999999999999],[1221710400,0.16220000000000001],[1221796800,0.1696],[1221883200,0.16900000000000001],[1221969600,0.16900000000000001],[1222056000,0.16900000000000001],[1222142400,0.16339999999999999],[1222228800,0.1603],[1222315200,0.16259999999999999],[1222401600,0.16769999999999999],[1222488000,0.1671],[1222574400,0.1671],[1222660800,0.1671],[1222747200,0.16059999999999999],[1222833600,0.16450000000000001],[1222920000,0.16539999999999999],[1223006400,0.16020000000000001],[1223092800,0.1588],[1223179200,0.1588],[1223265600,0.1588],[1223352000,0.15859999999999999],[1223438400,0.15690000000000001],[1223524800,0.15540000000000001],[1223611200,0.14449999999999999],[1223697600,0.13569999999999999],[1223784000,0.13569999999999999],[1223870400,0.13569999999999999],[1223956800,0.14580000000000001],[1224043200,0.14810000000000001],[1224129600,0.13569999999999999],[1224216000,0.13400000000000001],[1224302400,0.13300000000000001],[1224388800,0.13300000000000001],[1224475200,0.13300000000000001],[1224561600,0.13830000000000001],[1224648000,0.1343],[1224734400,0.1268],[1224820800,0.1285],[1224907200,0.12239999999999999],[1224993600,0.12239999999999999],[1225080000,0.12239999999999999],[1225166400,0.1198],[1225252800,0.13220000000000001],[1225339200,0.126],[1225425600,0.13089999999999999],[1225512000,0.12939999999999999],[1225598400,0.12939999999999999],[1225688400,0.12939999999999999],[1225774800,0.12909999999999999],[1225861200,0.13750000000000001],[1225947600,0.13450000000000001],[1226034000,0.1293],[1226120400,0.13450000000000001],[1226206800,0.13450000000000001],[1226293200,0.13450000000000001],[1226379600,0.13539999999999999],[1226466000,0.1305],[1226552400,0.1268],[1226638800,0.1376],[1226725200,0.13639999999999999],[1226811600,0.13639999999999999],[1226898000,0.13639999999999999],[1226984400,0.13420000000000001],[1227070800,0.13789999999999999],[1227157200,0.13400000000000001],[1227243600,0.1237],[1227330000,0.1258],[1227416400,0.1258],[1227502800,0.1258],[1227589200,0.126],[1227675600,0.1207],[1227762000,0.12520000000000001],[1227848400,0.12520000000000001],[1227934800,0.12770000000000001],[1228021200,0.12770000000000001],[1228107600,0.12770000000000001],[1228194000,0.12479999999999999],[1228280400,0.12859999999999999],[1228366800,0.12939999999999999],[1228453200,0.129],[1228539600,0.14199999999999999],[1228626000,0.14199999999999999],[1228712400,0.14199999999999999],[1228798800,0.15129999999999999],[1228885200,0.1492],[1228971600,0.15090000000000001],[1229058000,0.15040000000000001],[1229144400,0.14419999999999999],[1229230800,0.14419999999999999],[1229317200,0.14419999999999999],[1229403600,0.1464],[1229490000,0.1535],[1229576400,0.15090000000000001],[1229662800,0.1482],[1229749200,0.14680000000000001],[1229835600,0.14680000000000001],[1229922000,0.14680000000000001],[1230008400,0.14810000000000001],[1230094800,0.14680000000000001],[1230181200,0.1464],[1230267600,0.1464],[1230354000,0.14630000000000001],[1230440400,0.14630000000000001],[1230526800,0.14630000000000001],[1230613200,0.14610000000000001],[1230699600,0.14990000000000001],[1230786000,0.1507],[1230872400,0.1507],[1230958800,null],[1276142400,0.17130000000000001],[1276228800,null],[1278475200,0.1729],[1278561600,0.17780000000000001],[1278648000,0.1812],[1278734400,0.17960000000000001],[1278820800,0.17960000000000001],[1278907200,0.17960000000000001],[1278993600,0.1789],[1279080000,0.17849999999999999],[1279166400,0.17960000000000001],[1279252800,0.18179999999999999],[1279339200,0.17899999999999999],[1279425600,0.17899999999999999],[1279512000,0.17899999999999999],[1279598400,0.17960000000000001],[1279684800,0.1847],[1279771200,0.1804],[1279857600,0.18329999999999999],[1279944000,0.1852],[1280030400,0.1852],[1280116800,0.1852],[1280203200,0.18729999999999999],[1280289600,0.189],[1280376000,0.18740000000000001],[1280462400,0.18679999999999999],[1280548800,0.18640000000000001],[1280635200,0.18640000000000001],[1280721600,0.18640000000000001],[1280808000,0.192],[1280894400,0.1913],[1280980800,0.19170000000000001],[1281067200,0.1888],[1281153600,0.1867],[1281240000,0.1867],[1281326400,0.1867],[1281412800,null],[1281499200,0.189],[1281585600,0.18440000000000001],[1281672000,0.1835],[1281758400,0.18210000000000001],[1281844800,0.18210000000000001],[1281931200,0.18210000000000001],[1282017600,0.1799],[1282104000,0.18720000000000001],[1282190400,0.1852],[1282276800,0.18279999999999999],[1282363200,0.18260000000000001],[1282449600,0.18260000000000001],[1282536000,0.18260000000000001],[1282622400,0.18429999999999999],[1282708800,0.18440000000000001],[1282795200,0.18340000000000001],[1282881600,0.18190000000000001],[1282968000,0.1842],[1283054400,0.1842],[1283140800,0.1842],[1283227200,0.18140000000000001],[1283313600,0.182],[1283400000,null],[1318392000,0.18360000000000001],[1318478400,null],[1322283600,0.1842],[1322370000,0.1842],[1322456400,0.1842],[1322542800,0.19170000000000001],[1322629200,0.1928],[1322715600,0.20250000000000001],[1322802000,0.20219999999999999],[1322888400,0.1993],[1322974800,0.1993],[1323061200,0.1993],[1323147600,0.20449999999999999],[1323234000,0.20549999999999999],[1323320400,0.20569999999999999],[1323406800,0.20349999999999999],[1323493200,0.20430000000000001],[1323579600,0.20430000000000001],[1323666000,0.20430000000000001],[1323752400,0.1988],[1323838800,0.19539999999999999],[1323925200,0.19450000000000001],[1324011600,0.1971],[1324098000,0.19470000000000001],[1324184400,0.19470000000000001],[1324270800,0.19470000000000001],[1324357200,0.19439999999999999],[1324443600,0.1988],[1324530000,0.2011],[1324616400,0.20150000000000001],[1324702800,0.2044],[1324789200,0.2044],[1324875600,0.2044],[1324962000,0.2044],[1325048400,0.20749999999999999],[1325134800,0.20480000000000001],[1325221200,0.20569999999999999],[1325307600,0.20380000000000001],[1325394000,0.20380000000000001],[1325480400,0.20380000000000001],[1325566800,0.20380000000000001],[1325653200,null],[1357189200,0.20130000000000001],[1357275600,0.1968],[1357362000,0.1973],[1357448400,0.1973],[1357534800,0.1973],[1357621200,0.19350000000000001],[1357707600,0.19670000000000001],[1357794000,0.19500000000000001],[1357880400,0.19769999999999999],[1357966800,0.1978],[1358053200,0.1978],[1358139600,0.1978],[1358226000,0.19980000000000001],[1358312400,0.20050000000000001],[1358398800,0.20000000000000001],[1358485200,0.2019],[1358571600,0.20380000000000001],[1358658000,0.20380000000000001],[1358744400,0.20380000000000001],[1358830800,0.20380000000000001],[1358917200,0.20280000000000001],[1359003600,0.20130000000000001],[1359090000,0.2031],[1359176400,0.2056],[1359262800,0.2056],[1359349200,0.2056],[1359435600,0.20200000000000001],[1359522000,0.2034],[1359608400,0.2046],[1359694800,0.20130000000000001],[1359781200,0.20430000000000001],[1359867600,0.20430000000000001],[1359954000,0.20430000000000001],[1360040400,0.2014],[1360126800,0.2026],[1360213200,0.2011],[1360299600,0.20219999999999999],[1360386000,0.20219999999999999],[1360472400,0.20219999999999999],[1360558800,0.20219999999999999],[1360645200,0.19900000000000001],[1360731600,0.19889999999999999],[1360818000,0.19850000000000001],[1360904400,0.1986],[1360990800,0.2014],[1361077200,0.2014],[1361163600,0.2014],[1361250000,0.2014],[1361336400,0.20469999999999999],[1361422800,0.20349999999999999],[1361509200,0.20280000000000001],[1361595600,0.2064],[1361682000,0.2064],[1361768400,0.2064],[1361854800,0.2026],[1361941200,0.2029],[1362027600,0.2039],[1362114000,0.20449999999999999],[1362200400,0.20419999999999999],[1362286800,0.20419999999999999],[1362373200,0.20419999999999999],[1362459600,0.2102],[1362546000,0.2132],[1362632400,0.21279999999999999],[1362718800,0.21060000000000001],[1362805200,0.2102],[1362891600,0.2102],[1362974400,0.2102],[1363060800,0.21229999999999999],[1363147200,0.21210000000000001],[1363233600,0.21260000000000001],[1363320000,0.21390000000000001],[1363406400,0.21360000000000001],[1363492800,0.21360000000000001],[1363579200,0.21360000000000001],[1363665600,0.2097],[1363752000,0.2114],[1363838400,0.21190000000000001],[1363924800,0.20910000000000001],[1364011200,0.2122],[1364097600,0.2122],[1364184000,0.2122],[1364270400,0.21260000000000001],[1364356800,0.21709999999999999],[1364443200,0.21679999999999999],[1364529600,0.221],[1364616000,0.221],[1364702400,0.221],[1364788800,0.221],[1364875200,0.221],[1364961600,0.22459999999999999],[1365048000,0.21970000000000001],[1365134400,0.21840000000000001],[1365220800,0.21590000000000001],[1365307200,0.21590000000000001],[1365393600,0.21590000000000001],[1365480000,0.21679999999999999],[1365566400,0.21640000000000001],[1365652800,0.21890000000000001],[1365739200,0.2215],[1365825600,0.2208],[1365912000,0.2208],[1365998400,0.2208],[1366084800,0.2185],[1366171200,0.22409999999999999],[1366257600,0.22090000000000001],[1366344000,0.2205],[1366430400,0.224],[1366516800,0.224],[1366603200,0.224],[1366689600,0.2218],[1366776000,0.2223],[1366862400,0.2185],[1366948800,0.219],[1367035200,0.21879999999999999],[1367121600,0.21879999999999999],[1367208000,0.21879999999999999],[1367294400,0.21940000000000001],[1367380800,0.21970000000000001],[1367467200,0.21959999999999999],[1367553600,0.2225],[1367640000,0.22489999999999999],[1367726400,0.22489999999999999],[1367812800,0.22489999999999999],[1367899200,0.221],[1367985600,0.224],[1368072000,0.2233],[1368158400,0.2208],[1368244800,0.22070000000000001],[1368331200,0.22070000000000001],[1368417600,0.22070000000000001],[1368504000,0.21959999999999999],[1368590400,0.22520000000000001],[1368676800,0.2291],[1368763200,0.22770000000000001],[1368849600,0.2291],[1368936000,0.2291],[1369022400,0.2291],[1369108800,0.22589999999999999],[1369195200,0.22570000000000001],[1369281600,0.224],[1369368000,0.2225],[1369454400,0.22140000000000001],[1369540800,0.22140000000000001],[1369627200,0.22140000000000001],[1369713600,0.22140000000000001],[1369800000,0.22270000000000001],[1369886400,0.22],[1369972800,0.2205],[1370059200,0.21299999999999999],[1370145600,0.21299999999999999],[1370232000,0.21299999999999999],[1370318400,0.21290000000000001],[1370404800,0.21390000000000001],[1370491200,0.21179999999999999],[1370577600,0.21479999999999999],[1370664000,0.21890000000000001],[1370750400,0.21890000000000001],[1370836800,0.21890000000000001],[1370923200,0.21740000000000001],[1371009600,0.21709999999999999],[1371096000,0.2135],[1371182400,0.218],[1371268800,0.2165],[1371355200,0.2165],[1371441600,0.2165],[1371528000,0.219],[1371614400,0.21909999999999999],[1371700800,0.2122],[1371787200,0.20349999999999999],[1371873600,0.20860000000000001],[1371960000,0.20860000000000001],[1372046400,0.20860000000000001],[1372132800,0.2064],[1372219200,0.20710000000000001],[1372305600,0.20849999999999999],[1372392000,0.20899999999999999],[1372478400,0.2051],[1372564800,0.2051],[1372651200,0.2051],[1372737600,0.2036],[1372824000,0.2049],[1372910400,0.20380000000000001],[1372996800,0.20380000000000001],[1373083200,0.2024],[1373169600,0.2024],[1373256000,0.2024],[1373342400,0.20699999999999999],[1373428800,0.2097],[1373515200,0.21279999999999999],[1373601600,0.21820000000000001],[1373688000,0.21870000000000001],[1373774400,0.21870000000000001],[1373860800,0.21870000000000001],[1373947200,0.21790000000000001],[1374033600,0.21829999999999999],[1374120000,0.22070000000000001],[1374206400,0.2208],[1374292800,0.22040000000000001],[1374379200,0.22040000000000001],[1374465600,0.22040000000000001],[1374552000,0.22020000000000001],[1374638400,0.22090000000000001],[1374724800,0.21829999999999999],[1374811200,0.21879999999999999],[1374897600,0.21820000000000001],[1374984000,0.21820000000000001],[1375070400,0.21820000000000001],[1375156800,0.21879999999999999],[1375243200,0.21679999999999999],[1375329600,0.22020000000000001],[1375416000,0.22259999999999999],[1375502400,0.2215],[1375588800,0.2215],[1375675200,0.2215],[1375761600,0.22159999999999999],[1375848000,0.2223],[1375934400,0.21970000000000001],[1376020800,0.22359999999999999],[1376107200,0.223],[1376193600,0.223],[1376280000,0.223],[1376366400,0.21890000000000001],[1376452800,0.21920000000000001],[1376539200,0.2172],[1376625600,0.2135],[1376712000,0.2099],[1376798400,0.2099],[1376884800,0.2099],[1376971200,0.21199999999999999],[1377057600,0.21199999999999999],[1377144000,0.20979999999999999],[1377230400,0.2127],[1377316800,0.21290000000000001],[1377403200,0.21290000000000001],[1377489600,0.21290000000000001],[1377576000,0.20930000000000001],[1377662400,0.2099],[1377748800,0.2069],[1377835200,0.2051],[1377921600,0.20399999999999999],[1378008000,0.20399999999999999],[1378094400,0.20399999999999999],[1378180800,0.20399999999999999],[1378267200,0.20419999999999999],[1378353600,0.20960000000000001],[1378440000,0.20880000000000001],[1378526400,0.20880000000000001],[1378612800,0.20880000000000001],[1378699200,0.20880000000000001],[1378785600,0.21099999999999999],[1378872000,0.21190000000000001],[1378958400,0.2147],[1379044800,0.21410000000000001],[1379131200,0.2155],[1379217600,0.2155],[1379304000,0.2155],[1379390400,0.21879999999999999],[1379476800,0.21909999999999999],[1379563200,0.22389999999999999],[1379649600,0.22090000000000001],[1379736000,0.21679999999999999],[1379822400,0.21679999999999999],[1379908800,0.21679999999999999],[1379995200,0.21579999999999999],[1380081600,0.21190000000000001],[1380168000,null],[1381204800,0.20599999999999999],[1381291200,null],[1381464000,0.2117],[1381550400,0.2117],[1381636800,0.2117],[1381723200,0.2117],[1381809600,0.21240000000000001],[1381896000,0.21010000000000001],[1381982400,0.2152],[1382068800,0.21890000000000001],[1382155200,0.21879999999999999],[1382241600,0.21879999999999999],[1382328000,0.21879999999999999],[1382414400,0.2195],[1382500800,0.2213],[1382587200,0.21870000000000001],[1382673600,null],[1382760000,0.2203],[1382846400,0.2203],[1382932800,0.2203],[1383019200,0.22389999999999999],[1383105600,0.2261],[1383192000,0.22520000000000001],[1383278400,null],[1383627600,0.2223],[1383714000,0.221],[1383800400,0.2238],[1383886800,0.22109999999999999],[1383973200,0.22489999999999999],[1384059600,0.22489999999999999],[1384146000,0.22489999999999999],[1384232400,0.2233],[1384318800,0.22259999999999999],[1384405200,0.22439999999999999],[1384491600,0.2276],[1384578000,0.22839999999999999],[1384664400,0.22839999999999999],[1384750800,0.22839999999999999],[1384837200,0.22939999999999999],[1384923600,0.22889999999999999],[1385010000,0.22720000000000001],[1385096400,0.2288],[1385182800,0.22939999999999999],[1385269200,0.22939999999999999],[1385355600,0.22939999999999999],[1385442000,0.22919999999999999],[1385528400,0.22739999999999999],[1385614800,0.22750000000000001],[1385701200,0.22750000000000001],[1385787600,0.22420000000000001],[1385874000,0.22420000000000001],[1385960400,0.22420000000000001],[1386046800,null],[1386219600,0.22620000000000001],[1386306000,0.22439999999999999],[1386392400,0.23130000000000001],[1386478800,0.23130000000000001],[1386565200,0.23130000000000001],[1386651600,0.23200000000000001],[1386738000,0.22939999999999999],[1386824400,0.2283],[1386910800,null],[1387429200,0.2268],[1387515600,null],[1389675600,0.1628],[1389762000,0.16209999999999999],[1389848400,0.16259999999999999],[1389934800,0.1648],[1390021200,0.16250000000000001],[1390107600,0.16250000000000001],[1390194000,0.16250000000000001],[1390280400,0.16250000000000001],[1390366800,0.16389999999999999],[1390453200,0.1623],[1390539600,0.16070000000000001],[1390626000,0.158],[1390712400,0.158],[1390798800,0.158],[1390885200,0.1605],[1390971600,0.16270000000000001],[1391058000,0.15989999999999999],[1391144400,0.16009999999999999],[1391230800,0.15809999999999999],[1391317200,0.15809999999999999],[1391403600,0.15809999999999999],[1391490000,0.15659999999999999],[1391576400,0.15759999999999999],[1391662800,0.1565],[1391749200,0.1598],[1391835600,0.16339999999999999],[1391922000,0.16339999999999999],[1392008400,0.16339999999999999],[1392094800,0.16270000000000001],[1392181200,0.1646],[1392267600,0.16600000000000001],[1392354000,0.1671],[1392440400,0.16789999999999999],[1392526800,0.16789999999999999],[1392613200,0.16789999999999999],[1392699600,0.16789999999999999],[1392786000,0.1671],[1392872400,0.1673],[1392958800,0.16789999999999999],[1393045200,0.1676],[1393131600,0.1676],[1393218000,0.1676],[1393304400,0.1706],[1393390800,0.1721],[1393477200,0.1694],[1393563600,0.17000000000000001],[1393650000,0.1714],[1393736400,0.1714],[1393822800,0.1714],[1393909200,0.1694],[1393995600,0.1709],[1394082000,0.17730000000000001],[1394168400,0.1802],[1394254800,0.1799],[1394341200,0.1799],[1394424000,0.1799],[1394510400,0.17929999999999999],[1394596800,0.1799],[1394683200,0.1784],[1394769600,0.17680000000000001],[1394856000,0.17680000000000001],[1394942400,0.17680000000000001],[1395028800,0.17680000000000001],[1395115200,0.17960000000000001],[1395201600,0.1797],[1395288000,0.1797],[1395374400,0.18140000000000001],[1395460800,0.18140000000000001],[1395547200,0.18140000000000001],[1395633600,0.18140000000000001],[1395720000,0.1787],[1395806400,0.1794],[1395892800,0.18190000000000001],[1395979200,0.18210000000000001],[1396065600,0.1832],[1396152000,0.1832],[1396238400,0.1832],[1396324800,0.1842],[1396411200,0.18360000000000001],[1396497600,0.1835],[1396584000,0.18509999999999999],[1396670400,0.18490000000000001],[1396756800,0.18490000000000001],[1396843200,0.18490000000000001],[1396929600,0.18379999999999999],[1397016000,0.18529999999999999],[1397102400,0.188],[1397188800,0.18629999999999999],[1397275200,0.18310000000000001],[1397361600,0.18310000000000001],[1397448000,0.18310000000000001],[1397534400,0.18310000000000001],[1397620800,0.1842],[1397707200,0.1885],[1397793600,0.18870000000000001],[1397880000,0.18870000000000001],[1397966400,0.18870000000000001],[1398052800,0.18870000000000001],[1398139200,0.18859999999999999],[1398225600,0.18640000000000001],[1398312000,0.1865],[1398398400,0.18820000000000001],[1398484800,0.18959999999999999],[1398571200,0.18959999999999999],[1398657600,0.18959999999999999],[1398744000,0.19209999999999999],[1398830400,0.19339999999999999],[1398916800,0.19220000000000001],[1399003200,0.1925],[1399089600,0.1951],[1399176000,0.1951],[1399262400,0.1951],[1399348800,0.19670000000000001],[1399435200,0.19400000000000001],[1399521600,0.1973],[1399608000,0.19750000000000001],[1399694400,0.1978],[1399780800,0.1978],[1399867200,0.1978],[1399953600,0.19700000000000001],[1400040000,0.19900000000000001],[1400126400,0.20119999999999999],[1400212800,0.19769999999999999],[1400299200,0.20169999999999999],[1400385600,0.20169999999999999],[1400472000,0.20169999999999999],[1400558400,0.19969999999999999],[1400644800,0.19739999999999999],[1400731200,0.20080000000000001],[1400817600,0.2009],[1400904000,0.19919999999999999],[1400990400,0.19919999999999999],[1401076800,0.19919999999999999],[1401163200,0.19919999999999999],[1401249600,0.19969999999999999],[1401336000,0.19850000000000001],[1401422400,0.20080000000000001],[1401508800,0.20250000000000001],[1401595200,0.20250000000000001],[1401681600,0.20250000000000001],[1401768000,0.20630000000000001],[1401854400,0.20549999999999999],[1401940800,0.20619999999999999],[1402027200,0.20799999999999999],[1402113600,0.2072],[1402200000,0.2072],[1402286400,0.2072],[1402372800,0.2009],[1402459200,0.2014],[1402545600,0.2021],[1402632000,0.20100000000000001],[1402718400,0.2011],[1402804800,0.2011],[1402891200,0.2011],[1402977600,0.20100000000000001],[1403064000,0.20039999999999999],[1403150400,0.20499999999999999],[1403236800,0.20660000000000001],[1403323200,0.2059],[1403409600,0.2059],[1403496000,0.2059],[1403582400,0.2036],[1403668800,0.2021],[1403755200,0.2026],[1403841600,0.2009],[1403928000,0.20050000000000001],[1404014400,0.20050000000000001],[1404100800,0.20050000000000001],[1404187200,0.1996],[1404273600,0.20080000000000001],[1404360000,0.2001],[1404446400,0.20030000000000001],[1404532800,0.20030000000000001],[1404619200,0.20030000000000001],[1404705600,0.20030000000000001],[1404792000,0.20399999999999999],[1404878400,0.2024],[1404964800,0.20300000000000001],[1405051200,0.20269999999999999],[1405137600,0.20319999999999999],[1405224000,0.20319999999999999],[1405310400,0.20319999999999999],[1405396800,0.20319999999999999],[1405483200,0.20280000000000001],[1405569600,0.20250000000000001],[1405656000,0.1996],[1405742400,0.20169999999999999],[1405828800,0.20169999999999999],[1405915200,0.20169999999999999],[1406001600,0.20030000000000001],[1406088000,0.2019],[1406174400,0.20119999999999999],[1406260800,0.2011],[1406347200,0.19969999999999999],[1406433600,0.19969999999999999],[1406520000,0.19969999999999999],[1406606400,0.19800000000000001],[1406692800,0.1963],[1406779200,0.19159999999999999],[1406865600,0.18809999999999999],[1406952000,0.19059999999999999],[1407038400,0.19059999999999999],[1407124800,0.19059999999999999],[1407211200,0.1928],[1407297600,0.19139999999999999],[1407384000,0.1956],[1407470400,0.1943],[1407556800,0.19869999999999999],[1407643200,0.19869999999999999],[1407729600,0.19869999999999999],[1407816000,0.19869999999999999],[1407902400,0.19889999999999999],[1407988800,0.1988],[1408075200,0.20100000000000001],[1408161600,0.2024],[1408248000,0.2024],[1408334400,0.2024],[1408420800,0.2029],[1408507200,0.20349999999999999],[1408593600,0.20399999999999999],[1408680000,0.20449999999999999],[1408766400,0.20319999999999999],[1408852800,0.20319999999999999],[1408939200,0.20319999999999999],[1409025600,0.20580000000000001],[1409112000,0.20230000000000001],[1409198400,0.20200000000000001],[1409284800,0.20119999999999999],[1409371200,0.20349999999999999],[1409457600,0.20349999999999999],[1409544000,0.20349999999999999],[1409630400,0.20349999999999999],[1409716800,0.2016],[1409803200,0.20219999999999999],[1409889600,0.2029],[1409976000,0.20430000000000001],[1410062400,0.20430000000000001],[1410148800,0.20430000000000001],[1410235200,0.20019999999999999],[1410321600,0.1996],[1410408000,0.20000000000000001],[1410494400,0.2006],[1410580800,0.19800000000000001],[1410667200,0.19800000000000001],[1410753600,0.19800000000000001],[1410840000,0.20050000000000001],[1410926400,0.20449999999999999],[1411012800,0.2024],[1411099200,0.2054],[1411185600,0.2069],[1411272000,0.2069],[1411358400,0.2069],[1411444800,0.20649999999999999],[1411531200,0.2024],[1411617600,0.20519999999999999],[1411704000,0.1996],[1411790400,0.20019999999999999],[1411876800,0.20019999999999999],[1411963200,0.20019999999999999],[1412049600,0.19969999999999999],[1412136000,0.20080000000000001],[1412222400,0.19689999999999999],[1412308800,0.19439999999999999],[1412395200,0.19819999999999999],[1412481600,0.19819999999999999],[1412568000,0.19819999999999999],[1412654400,0.19700000000000001],[1412740800,0.19400000000000001],[1412827200,0.1986],[1412913600,0.19620000000000001],[1413000000,0.19220000000000001],[1413086400,0.19220000000000001],[1413172800,0.19220000000000001],[1413259200,0.18640000000000001],[1413345600,0.18529999999999999],[1413432000,0.1817],[1413518400,0.18090000000000001],[1413604800,0.1865],[1413691200,0.1865],[1413777600,0.1865],[1413864000,0.18990000000000001],[1413950400,0.19400000000000001],[1414036800,0.19500000000000001],[1414123200,0.19450000000000001],[1414209600,0.1978],[1414296000,0.1978],[1414382400,0.1978],[1414468800,0.19889999999999999],[1414555200,0.20150000000000001],[1414641600,0.19980000000000001],[1414728000,0.2016],[1414814400,0.20610000000000001],[1414900800,0.20610000000000001],[1414990800,0.20610000000000001],[1415077200,0.20599999999999999],[1415163600,0.20569999999999999],[1415250000,0.2077],[1415336400,0.2087],[1415422800,0.2097],[1415509200,0.2097],[1415595600,0.2097],[1415682000,0.2112],[1415768400,0.21179999999999999],[1415854800,0.21099999999999999],[1415941200,0.21229999999999999],[1416027600,0.2102],[1416114000,0.2102],[1416200400,0.2102],[1416286800,0.21290000000000001],[1416373200,0.2135],[1416459600,0.215],[1416546000,0.21360000000000001],[1416632400,0.215],[1416718800,0.215],[1416805200,0.215],[1416891600,0.21579999999999999],[1416978000,0.21709999999999999],[1417064400,0.21709999999999999],[1417150800,0.21709999999999999],[1417237200,0.22339999999999999],[1417323600,0.22339999999999999],[1417410000,0.22339999999999999],[1417496400,0.22090000000000001],[1417582800,0.22170000000000001],[1417669200,0.21299999999999999],[1417755600,0.2102],[1417842000,0.2102],[1417928400,0.2102],[1418014800,0.2102],[1418101200,0.21029999999999999],[1418187600,0.20680000000000001],[1418274000,0.20030000000000001],[1418360400,0.2039],[1418446800,0.1963],[1418533200,0.1963],[1418619600,0.1963],[1418706000,0.19670000000000001],[1418792400,0.1938],[1418878800,0.19719999999999999],[1418965200,0.20319999999999999],[1419051600,0.20200000000000001],[1419138000,0.20200000000000001],[1419224400,0.20200000000000001],[1419310800,0.20419999999999999],[1419397200,0.20669999999999999],[1419483600,0.2072],[1419570000,0.2072],[1419656400,0.20660000000000001],[1419742800,0.20660000000000001],[1419829200,0.20660000000000001],[1419915600,0.2059],[1420002000,0.20300000000000001],[1420088400,0.19900000000000001],[1420174800,0.19900000000000001],[1420261200,null],[1420520400,0.15629999999999999],[1420606800,0.15609999999999999],[1420693200,0.15920000000000001],[1420779600,0.16220000000000001],[1420866000,0.15970000000000001],[1420952400,0.15970000000000001],[1421038800,0.15970000000000001],[1421125200,0.1593],[1421211600,0.15890000000000001],[1421298000,0.158],[1421384400,0.15820000000000001],[1421470800,0.15939999999999999],[1421557200,0.15939999999999999],[1421643600,0.15939999999999999],[1421730000,0.15939999999999999],[1421816400,0.16320000000000001],[1421902800,0.1658],[1421989200,0.16880000000000001],[1422075600,0.16739999999999999],[1422162000,0.16739999999999999],[1422248400,0.16739999999999999],[1422334800,0.16619999999999999],[1422421200,0.16220000000000001],[1422507600,0.16020000000000001],[1422594000,0.16089999999999999],[1422680400,0.15759999999999999],[1422766800,0.15759999999999999],[1422853200,0.15759999999999999],[1422939600,0.16020000000000001],[1423026000,0.16],[1423112400,0.15939999999999999],[1423198800,0.16009999999999999],[1423285200,0.1593],[1423371600,0.1593],[1423458000,0.1593],[1423544400,0.15770000000000001],[1423630800,0.1593],[1423717200,0.16109999999999999],[1423803600,0.1618],[1423890000,0.16089999999999999],[1423976400,0.16089999999999999],[1424062800,0.16089999999999999],[1424149200,0.16089999999999999],[1424235600,0.16200000000000001],[1424322000,0.16320000000000001],[1424408400,0.1623],[1424494800,0.16400000000000001],[1424581200,0.16400000000000001],[1424667600,0.16400000000000001],[1424754000,0.16450000000000001],[1424840400,0.16470000000000001],[1424926800,0.16309999999999999],[1425013200,0.16350000000000001],[1425099600,0.16239999999999999],[1425186000,0.16239999999999999],[1425272400,0.16239999999999999],[1425358800,0.1623],[1425445200,0.16109999999999999],[1425531600,0.15959999999999999],[1425618000,0.16009999999999999],[1425704400,0.15609999999999999],[1425790800,0.15609999999999999],[1425873600,0.15609999999999999],[1425960000,0.15679999999999999],[1426046400,0.155],[1426132800,0.15310000000000001],[1426219200,0.15790000000000001],[1426305600,0.15529999999999999],[1426392000,0.15529999999999999],[1426478400,0.15529999999999999],[1426564800,0.1583],[1426651200,0.1565],[1426737600,0.1583],[1426824000,0.15670000000000001],[1426910400,0.15920000000000001],[1426996800,0.15920000000000001],[1427083200,0.15920000000000001],[1427169600,0.1565],[1427256000,0.15429999999999999],[1427342400,0.153],[1427428800,0.1552],[1427515200,0.15690000000000001],[1427601600,0.15690000000000001],[1427688000,0.15690000000000001],[1427774400,0.1598],[1427860800,0.15790000000000001],[1427947200,0.15529999999999999],[1428033600,0.1588],[1428120000,0.1588],[1428206400,0.1588],[1428292800,0.1588],[1428379200,0.1613],[1428465600,0.16170000000000001],[1428552000,0.1605],[1428638400,0.16289999999999999],[1428724800,0.16350000000000001],[1428811200,0.16350000000000001],[1428897600,0.16350000000000001],[1428984000,0.1608],[1429070400,0.16109999999999999],[1429156800,0.1613],[1429243200,0.16189999999999999],[1429329600,0.161],[1429416000,0.161],[1429502400,0.161],[1429588800,0.16259999999999999],[1429675200,0.16220000000000001],[1429761600,0.16139999999999999],[1429848000,0.1595],[1429934400,0.15890000000000001],[1430020800,0.15890000000000001],[1430107200,0.15890000000000001],[1430193600,0.15920000000000001],[1430280000,0.1608],[1430366400,0.1588],[1430452800,0.1578],[1430539200,0.16089999999999999],[1430625600,0.16089999999999999],[1430712000,0.16089999999999999],[1430798400,0.1615],[1430884800,0.15989999999999999],[1430971200,0.15859999999999999],[1431057600,0.1595],[1431144000,0.16309999999999999],[1431230400,0.16309999999999999],[1431316800,0.16309999999999999],[1431403200,0.16350000000000001],[1431489600,0.16220000000000001],[1431576000,0.16189999999999999],[1431662400,0.16589999999999999],[1431748800,0.1673],[1431835200,0.1673],[1431921600,0.1673],[1432008000,0.16689999999999999],[1432094400,0.16750000000000001],[1432180800,0.16689999999999999],[1432267200,0.1666],[1432353600,0.16600000000000001],[1432440000,0.16600000000000001],[1432526400,0.16600000000000001],[1432612800,0.16600000000000001],[1432699200,0.1651],[1432785600,0.16450000000000001],[1432872000,0.16619999999999999],[1432958400,0.16450000000000001],[1433044800,0.16450000000000001],[1433131200,0.16450000000000001],[1433217600,0.16389999999999999],[1433304000,0.16489999999999999],[1433390400,0.1686],[1433476800,0.17150000000000001],[1433563200,0.16839999999999999],[1433649600,0.16839999999999999],[1433736000,0.16839999999999999],[1433822400,0.16850000000000001],[1433908800,0.16830000000000001],[1433995200,0.1704],[1434081600,0.17050000000000001],[1434168000,0.16930000000000001],[1434254400,0.16930000000000001],[1434340800,0.16930000000000001],[1434427200,0.1666],[1434513600,0.17030000000000001],[1434600000,0.17199999999999999],[1434686400,0.17519999999999999],[1434772800,0.17399999999999999],[1434859200,0.17399999999999999],[1434945600,0.17399999999999999],[1435032000,0.17480000000000001],[1435118400,0.17449999999999999],[1435204800,0.17219999999999999],[1435291200,0.1719],[1435377600,0.1739],[1435464000,0.1739],[1435550400,0.1739],[1435636800,0.1721],[1435723200,0.17269999999999999],[1435809600,0.1759],[1435896000,0.17510000000000001],[1435982400,0.17510000000000001],[1436068800,0.17510000000000001],[1436155200,0.17510000000000001],[1436241600,0.1739],[1436328000,0.17849999999999999],[1436414400,0.17580000000000001],[1436500800,0.1764],[1436587200,0.1772],[1436673600,0.1772],[1436760000,0.1772],[1436846400,0.1782],[1436932800,0.1779],[1437019200,0.1764],[1437105600,0.17860000000000001],[1437192000,0.17780000000000001],[1437278400,0.17780000000000001],[1437364800,0.17780000000000001],[1437451200,0.1782],[1437537600,0.17749999999999999],[1437624000,0.17910000000000001],[1437710400,0.17799999999999999],[1437796800,0.17849999999999999],[1437883200,0.17849999999999999],[1437969600,0.17849999999999999],[1438056000,0.1794],[1438142400,0.18429999999999999],[1438228800,0.18679999999999999],[1438315200,0.1885],[1438401600,0.19059999999999999],[1438488000,0.19059999999999999],[1438574400,0.19059999999999999],[1438660800,0.191],[1438747200,0.19259999999999999],[1438833600,0.1956],[1438920000,0.1961],[1439006400,0.19420000000000001],[1439092800,0.19420000000000001],[1439179200,0.19420000000000001],[1439265600,0.19570000000000001],[1439352000,0.19639999999999999],[1439438400,0.19289999999999999],[1439524800,0.19309999999999999],[1439611200,0.193],[1439697600,0.193],[1439784000,0.193],[1439870400,0.19359999999999999],[1439956800,0.19320000000000001],[1440043200,0.19009999999999999],[1440129600,0.18709999999999999],[1440216000,0.17910000000000001],[1440302400,0.17910000000000001],[1440388800,0.17910000000000001],[1440475200,0.17249999999999999],[1440561600,0.1696],[1440648000,0.17180000000000001],[1440734400,0.17169999999999999],[1440820800,0.1719],[1440907200,0.1719],[1440993600,0.1719],[1441080000,0.17030000000000001],[1441166400,0.1651],[1441252800,0.1671],[1441339200,0.16900000000000001],[1441425600,0.16370000000000001],[1441512000,0.16370000000000001],[1441598400,0.16370000000000001],[1441684800,0.16370000000000001],[1441771200,0.1696],[1441857600,0.16600000000000001],[1441944000,0.16839999999999999],[1442030400,0.1661],[1442116800,0.1661],[1442203200,0.1661],[1442289600,0.16450000000000001],[1442376000,0.16700000000000001],[1442462400,0.16889999999999999],[1442548800,0.16750000000000001],[1442635200,0.16850000000000001],[1442721600,0.16850000000000001],[1442808000,0.16850000000000001],[1442894400,0.17230000000000001],[1442980800,0.17100000000000001],[1443067200,0.1699],[1443153600,0.16969999999999999],[1443240000,0.1741],[1443326400,0.1741],[1443412800,0.1741],[1443499200,0.16819999999999999],[1443585600,0.16850000000000001],[1443672000,0.17199999999999999],[1443758400,0.17480000000000001],[1443844800,0.17780000000000001],[1443931200,0.17780000000000001],[1444017600,0.17780000000000001],[1444104000,0.184],[1444190400,0.18390000000000001],[1444276800,0.18429999999999999],[1444363200,0.18770000000000001],[1444449600,0.18770000000000001],[1444536000,0.18770000000000001],[1444622400,0.18770000000000001],[1444708800,0.1895],[1444795200,0.18940000000000001],[1444881600,0.18859999999999999],[1444968000,0.1875],[1445054400,0.1905],[1445140800,0.1905],[1445227200,0.1905],[1445313600,0.19089999999999999],[1445400000,0.192],[1445486400,0.193],[1445572800,0.19639999999999999],[1445659200,0.19470000000000001],[1445745600,0.19470000000000001],[1445832000,0.19470000000000001],[1445918400,0.19320000000000001],[1446004800,0.19409999999999999],[1446091200,0.19239999999999999],[1446177600,0.19189999999999999],[1446264000,0.19109999999999999],[1446350400,0.19109999999999999],[1446440400,0.19109999999999999],[1446526800,0.19139999999999999],[1446613200,0.19070000000000001],[1446699600,0.19009999999999999],[1446786000,0.19089999999999999],[1446872400,0.1847],[1446958800,0.1847],[1447045200,0.1847],[1447131600,0.1835],[1447218000,0.1845],[1447304400,0.18679999999999999],[1447390800,0.18429999999999999],[1447477200,0.1804],[1447563600,0.1804],[1447650000,0.1804],[1447736400,0.18509999999999999],[1447822800,0.18659999999999999],[1447909200,0.18909999999999999],[1447995600,0.19040000000000001],[1448082000,0.18820000000000001],[1448168400,0.18820000000000001],[1448254800,0.18820000000000001],[1448341200,0.187],[1448427600,0.1855],[1448514000,0.18509999999999999],[1448600400,0.18509999999999999],[1448686800,0.18609999999999999],[1448773200,0.18609999999999999],[1448859600,0.18609999999999999],[1448946000,0.17929999999999999],[1449032400,0.183],[1449118800,0.17960000000000001],[1449205200,0.17829999999999999],[1449291600,0.18590000000000001],[1449378000,0.18590000000000001],[1449464400,0.18590000000000001],[1449550800,0.18329999999999999],[1449637200,0.18229999999999999],[1449723600,0.18160000000000001],[1449810000,0.17780000000000001],[1449896400,0.17660000000000001],[1449982800,0.17660000000000001],[1450069200,0.17660000000000001],[1450155600,0.17979999999999999],[1450242000,0.18010000000000001],[1450328400,0.18390000000000001],[1450414800,0.1794],[1450501200,0.17630000000000001],[1450587600,0.17630000000000001],[1450674000,0.17630000000000001],[1450760400,0.17710000000000001],[1450846800,0.1807],[1450933200,0.183],[1451019600,0.18060000000000001],[1451106000,0.18060000000000001],[1451192400,0.18060000000000001],[1451278800,0.18060000000000001],[1451365200,0.1812],[1451451600,0.18179999999999999],[1451538000,0.18060000000000001],[1451624400,0.1759],[1451710800,0.1759],[1451797200,0.1759],[1451883600,0.1759],[1451970000,0.1605],[1452056400,0.16120000000000001],[1452142800,0.158],[1452229200,0.1547],[1452315600,0.1542],[1452402000,0.1542],[1452488400,0.1542],[1452574800,0.15709999999999999],[1452661200,0.15970000000000001],[1452747600,0.15490000000000001],[1452834000,0.15720000000000001],[1452920400,0.15590000000000001],[1453006800,0.15590000000000001],[1453093200,0.15590000000000001],[1453179600,0.15590000000000001],[1453266000,0.15890000000000001],[1453352400,0.156],[1453438800,0.15459999999999999],[1453525200,0.157],[1453611600,0.157],[1453698000,0.157],[1453784400,0.15709999999999999],[1453870800,0.16],[1453957200,0.15859999999999999],[1454043600,0.16220000000000001],[1454130000,0.16750000000000001],[1454216400,0.16750000000000001],[1454302800,0.16750000000000001],[1454389200,0.16520000000000001],[1454475600,0.1641],[1454562000,0.16520000000000001],[1454648400,0.16439999999999999],[1454734800,0.16489999999999999],[1454821200,0.16489999999999999],[1454907600,0.16489999999999999],[1454994000,0.16120000000000001],[1455080400,0.16500000000000001],[1455166800,0.16470000000000001],[1455253200,0.16489999999999999],[1455339600,0.16839999999999999],[1455426000,0.16839999999999999],[1455512400,0.16839999999999999],[1455598800,0.16839999999999999],[1455685200,0.1709],[1455771600,0.17369999999999999],[1455858000,0.1764],[1455944400,0.17749999999999999],[1456030800,0.17749999999999999],[1456117200,0.17749999999999999],[1456203600,0.1794],[1456290000,0.17899999999999999],[1456376400,0.17829999999999999],[1456462800,0.18110000000000001],[1456549200,0.1736],[1456635600,0.1736],[1456722000,0.1736],[1456808400,0.16969999999999999],[1456894800,0.16980000000000001],[1456981200,0.1661],[1457067600,0.1668],[1457154000,0.16900000000000001],[1457240400,0.16900000000000001],[1457326800,0.16900000000000001],[1457413200,0.1673],[1457499600,0.16919999999999999],[1457586000,0.16769999999999999],[1457672400,0.16830000000000001],[1457758800,0.1696],[1457845200,0.1696],[1457928000,0.1696],[1458014400,0.16900000000000001],[1458100800,0.1678],[1458187200,0.1671],[1458273600,0.1714],[1458360000,0.17069999999999999],[1458446400,0.17069999999999999],[1458532800,0.17069999999999999],[1458619200,0.17050000000000001],[1458705600,0.17000000000000001],[1458792000,0.1701],[1458878400,0.1691],[1458964800,0.1691],[1459051200,0.1691],[1459137600,0.1691],[1459224000,0.1691],[1459310400,0.17169999999999999],[1459396800,0.1719],[1459483200,0.1714],[1459569600,0.1731],[1459656000,0.1731],[1459742400,0.1731],[1459828800,0.1721],[1459915200,0.17130000000000001],[1460001600,0.1714],[1460088000,0.16619999999999999],[1460174400,0.16750000000000001],[1460260800,0.16750000000000001],[1460347200,0.16750000000000001],[1460433600,0.1648],[1460520000,null],[1461124800,0.16700000000000001],[1461211200,0.1681],[1461297600,null],[1462420800,0.16350000000000001],[1462507200,0.16389999999999999],[1462593600,0.1661],[1462680000,0.1661],[1462766400,0.1661],[1462852800,0.1676],[1462939200,0.17000000000000001],[1463025600,0.16789999999999999],[1463112000,0.16950000000000001],[1463198400,0.1673],[1463284800,0.1673],[1463371200,0.1673],[1463457600,0.1681],[1463544000,0.16550000000000001],[1463630400,0.16309999999999999],[1463716800,0.16309999999999999],[1463803200,0.16289999999999999],[1463889600,0.16289999999999999],[1463976000,0.16289999999999999],[1464062400,0.16200000000000001],[1464148800,0.1638],[1464235200,0.16450000000000001],[1464321600,0.1651],[1464408000,0.16769999999999999],[1464494400,0.16769999999999999],[1464580800,0.16769999999999999],[1464667200,0.16769999999999999],[1464753600,0.1666],[1464840000,null],[1464926400,0.1636],[1465012800,0.1641],[1465099200,0.1641],[1465185600,0.1641],[1465272000,null],[1465444800,0.16869999999999999],[1465531200,null],[1465617600,0.16539999999999999],[1465704000,0.16539999999999999],[1465790400,0.16539999999999999],[1465876800,0.16400000000000001],[1465963200,0.1653],[1466049600,0.16450000000000001],[1466136000,0.16520000000000001],[1466222400,0.1633],[1466308800,0.1633],[1466395200,0.1633],[1466481600,0.1651],[1466568000,0.1656],[1466654400,null],[1466740800,0.1658],[1466827200,0.15709999999999999],[1466913600,0.15709999999999999],[1467000000,0.15709999999999999],[1467086400,0.15820000000000001],[1467172800,0.1585],[1467259200,0.16189999999999999],[1467345600,0.16880000000000001],[1467432000,0.16650000000000001],[1467518400,0.16650000000000001],[1467604800,0.16650000000000001],[1467691200,0.16650000000000001],[1467777600,0.1661],[1467864000,0.16400000000000001],[1467950400,0.16389999999999999],[1468036800,0.16550000000000001],[1468123200,0.16550000000000001],[1468209600,0.16550000000000001],[1468296000,0.1656],[1468382400,null],[1469246400,0.16719999999999999],[1469332800,0.16719999999999999],[1469419200,0.16719999999999999],[1469505600,null],[1472529600,0.16889999999999999],[1472616000,null],[1483592400,0.1638],[1483678800,null],[1485234000,0.16370000000000001],[1485320400,0.16569999999999999],[1485406800,0.16589999999999999],[1485493200,null],[1485838800,0.1646],[1485925200,null],[1486616400,0.16639999999999999],[1486702800,0.1673],[1486789200,0.16800000000000001],[1486875600,0.16800000000000001],[1486962000,0.16800000000000001],[1487048400,0.16850000000000001],[1487134800,0.16930000000000001],[1487221200,0.17050000000000001],[1487307600,0.1721],[1487394000,0.17349999999999999],[1487480400,0.17349999999999999],[1487566800,0.17349999999999999],[1487653200,0.17349999999999999],[1487739600,0.17469999999999999],[1487826000,0.17660000000000001],[1487912400,0.17780000000000001],[1487998800,0.17810000000000001],[1488085200,0.17810000000000001],[1488171600,0.17810000000000001],[1488258000,0.17649999999999999],[1488344400,0.17780000000000001],[1488430800,0.1787],[1488517200,0.17879999999999999],[1488603600,0.17899999999999999],[1488690000,0.17899999999999999],[1488776400,0.17899999999999999],[1488862800,0.1784],[1488949200,null],[1490155200,0.17460000000000001],[1490241600,0.17730000000000001],[1490328000,0.17599999999999999],[1490414400,0.17419999999999999],[1490500800,0.17419999999999999],[1490587200,0.17419999999999999],[1490673600,0.17219999999999999],[1490760000,null],[1493956800,0.1825],[1494043200,0.1842],[1494129600,0.1842],[1494216000,0.1842],[1494302400,0.18629999999999999],[1494388800,0.1867],[1494475200,0.1857],[1494561600,0.18679999999999999],[1494648000,0.186],[1494734400,0.186],[1494820800,0.186],[1494907200,0.18679999999999999],[1494993600,0.191],[1495080000,0.19819999999999999],[1495166400,0.1988],[1495252800,0.2011],[1495339200,0.2011],[1495425600,0.2011],[1495512000,0.21759999999999999],[1495598400,0.20399999999999999],[1495684800,0.2082],[1495771200,0.19900000000000001],[1495857600,0.1993],[1495944000,0.1993],[1496030400,0.1993],[1496116800,0.1993],[1496203200,0.19939999999999999],[1496289600,0.2016],[1496376000,0.20619999999999999],[1496462400,0.20419999999999999],[1496548800,0.20419999999999999],[1496635200,0.20419999999999999],[1496721600,0.20430000000000001],[1496808000,0.20399999999999999],[1496894400,0.19839999999999999],[1496980800,0.1918],[1497067200,0.1915],[1497153600,0.1915],[1497240000,0.1915],[1497326400,0.19209999999999999],[1497412800,null],[1497672000,0.1948],[1497758400,0.1948],[1497844800,0.1948],[1497931200,null],[1501214400,0.20000000000000001],[1501300800,0.1976],[1501387200,0.1976],[1501473600,0.1976],[1501560000,null],[1503028800,0.2041],[1503115200,0.20419999999999999],[1503201600,0.20419999999999999],[1503288000,0.20419999999999999],[1503374400,0.2056],[1503460800,0.2064],[1503547200,0.20449999999999999],[1503633600,null],[1503720000,0.2021],[1503806400,0.2021],[1503892800,0.2021],[1503979200,null],[1504065600,0.20469999999999999],[1504152000,0.21260000000000001],[1504238400,0.2132],[1504324800,0.214],[1504411200,0.214],[1504497600,0.214],[1504584000,0.214],[1504670400,0.2135],[1504756800,0.2165],[1504843200,0.21790000000000001],[1504929600,0.218],[1505016000,0.218],[1505102400,0.218],[1505188800,0.22109999999999999],[1505275200,0.219],[1505361600,0.21790000000000001],[1505448000,0.21779999999999999],[1505534400,0.216],[1505620800,0.216],[1505707200,0.216],[1505793600,0.21640000000000001],[1505880000,0.21679999999999999],[1505966400,0.21590000000000001],[1506052800,0.214],[1506139200,0.21460000000000001],[1506225600,0.21460000000000001],[1506312000,0.21460000000000001],[1506398400,0.21490000000000001],[1506484800,0.21260000000000001],[1506571200,0.21010000000000001],[1506657600,0.21329999999999999],[1506744000,0.21340000000000001],[1506830400,0.21340000000000001],[1506916800,0.21340000000000001],[1507003200,0.2099],[1507089600,0.2109],[1507176000,0.2122],[1507262400,0.2145],[1507348800,0.21360000000000001],[1507435200,0.21360000000000001],[1507521600,0.21360000000000001],[1507608000,0.21229999999999999],[1507694400,0.216],[1507780800,0.217],[1507867200,0.21709999999999999],[1507953600,0.21740000000000001],[1508040000,0.21740000000000001],[1508126400,0.21740000000000001],[1508212800,0.21920000000000001],[1508299200,0.22220000000000001],[1508385600,0.221],[1508472000,0.22140000000000001],[1508558400,0.2238],[1508644800,0.2238],[1508731200,0.2238],[1508817600,0.22539999999999999],[1508904000,0.22470000000000001],[1508990400,0.22420000000000001],[1509076800,0.2276],[1509163200,0.22520000000000001],[1509249600,0.22520000000000001],[1509336000,0.22520000000000001],[1509422400,0.22389999999999999],[1509508800,0.22850000000000001],[1509595200,0.2233],[1509681600,0.22500000000000001],[1509768000,0.2235],[1509854400,0.2235],[1509944400,0.2235],[1510030800,0.22140000000000001],[1510117200,0.2238],[1510203600,0.22770000000000001],[1510290000,0.22839999999999999],[1510376400,0.2298],[1510462800,0.2298],[1510549200,0.2298],[1510635600,0.23369999999999999],[1510722000,0.23930000000000001],[1510808400,0.2296],[1510894800,0.2306],[1510981200,0.23169999999999999],[1511067600,0.23169999999999999],[1511154000,0.23169999999999999],[1511240400,0.23069999999999999],[1511326800,0.2311],[1511413200,0.22700000000000001],[1511499600,0.22700000000000001],[1511586000,0.22570000000000001],[1511672400,0.22570000000000001],[1511758800,0.22570000000000001],[1511845200,0.22969999999999999],[1511931600,0.23180000000000001],[1512018000,0.2331],[1512104400,0.2369],[1512190800,0.23999999999999999],[1512277200,0.23999999999999999],[1512363600,0.23999999999999999],[1512450000,0.2475],[1512536400,0.2462],[1512622800,0.2636],[1512709200,0.26340000000000002],[1512795600,0.2651],[1512882000,0.2651],[1512968400,0.2651],[1513054800,0.26269999999999999],[1513141200,0.26000000000000001],[1513227600,0.26000000000000001],[1513314000,0.26200000000000001],[1513400400,0.2646],[1513486800,0.2646],[1513573200,0.2646],[1513659600,0.26629999999999998],[1513746000,0.26600000000000001],[1513832400,0.26500000000000001],[1513918800,0.26500000000000001],[1514005200,0.26719999999999999],[1514091600,0.26719999999999999],[1514178000,0.26719999999999999],[1514264400,0.26719999999999999],[1514350800,0.26850000000000002],[1514437200,0.26860000000000001],[1514523600,0.27079999999999999],[1514610000,0.2681],[1514696400,0.2681],[1514782800,0.2681],[1514869200,0.2681],[1514955600,null],[1559880000,0.18590000000000001],[1559966400,0.18809999999999999],[1560052800,0.18809999999999999],[1560139200,0.18809999999999999],[1560225600,0.1893],[1560312000,0.18920000000000001],[1560398400,0.18990000000000001],[1560484800,0.18779999999999999],[1560571200,0.18479999999999999],[1560657600,0.18479999999999999],[1560744000,0.18479999999999999],[1560830400,null],[1566619200,0.19040000000000001],[1566705600,0.19040000000000001],[1566792000,0.19040000000000001],[1566878400,0.19589999999999999],[1566964800,0.19969999999999999],[1567051200,0.1986],[1567137600,0.2001],[1567224000,0.20030000000000001],[1567310400,0.20030000000000001],[1567396800,0.20030000000000001],[1567483200,0.20030000000000001],[1567569600,0.20230000000000001],[1567656000,0.20699999999999999],[1567742400,0.21029999999999999],[1567828800,0.21479999999999999],[1567915200,0.21479999999999999],[1568001600,0.21479999999999999],[1568088000,0.2185],[1568174400,0.21759999999999999],[1568260800,0.21940000000000001],[1568347200,0.2198],[1568433600,0.2155],[1568520000,0.2155],[1568606400,0.2155],[1568692800,0.2137],[1568779200,0.21590000000000001],[1568865600,0.21740000000000001],[1568952000,0.21609999999999999],[1569038400,0.21160000000000001],[1569124800,0.21160000000000001],[1569211200,0.21160000000000001],[1569297600,0.20979999999999999],[1569384000,0.2122],[1569470400,0.21110000000000001],[1569556800,0.2127],[1569643200,0.21390000000000001],[1569729600,0.21390000000000001],[1569816000,0.21390000000000001],[1569902400,0.21460000000000001],[1569988800,0.21659999999999999],[1570075200,0.21229999999999999],[1570161600,0.2132],[1570248000,0.21790000000000001],[1570334400,0.21790000000000001],[1570420800,0.21790000000000001],[1570507200,0.21579999999999999],[1570593600,0.21060000000000001],[1570680000,0.21629999999999999],[1570766400,0.21829999999999999],[1570852800,0.21940000000000001],[1570939200,0.21940000000000001],[1571025600,0.21940000000000001],[1571112000,0.2203],[1571198400,0.21859999999999999],[1571284800,0.21959999999999999],[1571371200,0.22],[1571457600,0.22059999999999999],[1571544000,0.22059999999999999],[1571630400,0.22059999999999999],[1571716800,0.22170000000000001],[1571803200,0.22309999999999999],[1571889600,0.223],[1571976000,0.22670000000000001],[1572062400,0.223],[1572148800,0.223],[1572235200,0.223],[1572321600,0.2208],[1572408000,0.22470000000000001],[1572494400,0.22620000000000001],[1572580800,0.2281],[1572667200,0.2291],[1572753600,0.2291],[1572843600,0.2291],[1572930000,0.22700000000000001],[1573016400,0.2223],[1573102800,0.22220000000000001],[1573189200,0.2223],[1573275600,0.2213],[1573362000,0.2213],[1573448400,0.2213],[1573534800,0.21909999999999999],[1573621200,0.22120000000000001],[1573707600,0.22320000000000001],[1573794000,0.22339999999999999],[1573880400,0.2243],[1573966800,0.2243],[1574053200,0.2243],[1574139600,0.22409999999999999],[1574226000,0.22700000000000001],[1574312400,0.22770000000000001],[1574398800,0.22750000000000001],[1574485200,0.22700000000000001],[1574571600,0.22700000000000001],[1574658000,0.22700000000000001],[1574744400,0.2271],[1574830800,0.23080000000000001],[1574917200,0.2293],[1575003600,0.2293],[1575090000,0.22259999999999999],[1575176400,0.22259999999999999],[1575262800,0.22259999999999999],[1575349200,0.22020000000000001],[1575435600,0.2155],[1575522000,0.2203],[1575608400,0.2087],[1575694800,0.20760000000000001],[1575781200,0.20760000000000001],[1575867600,0.20760000000000001],[1575954000,0.2092],[1576040400,0.20630000000000001],[1576126800,0.20749999999999999],[1576213200,0.2064],[1576299600,0.2089],[1576386000,0.2089],[1576472400,0.2089],[1576558800,0.20200000000000001],[1576645200,0.2009],[1576731600,0.2016],[1576818000,0.2019],[1576904400,0.20569999999999999],[1576990800,0.20569999999999999],[1577077200,0.20569999999999999],[1577163600,0.20300000000000001],[1577250000,0.2014],[1577336400,0.2014],[1577422800,0.2029],[1577509200,0.20710000000000001],[1577595600,0.20710000000000001],[1577682000,0.20710000000000001],[1577768400,0.2041],[1577854800,0.2021],[1577941200,0.2021],[1578027600,null],[1579237200,0.1656],[1579323600,0.16639999999999999],[1579410000,0.16639999999999999],[1579496400,0.16639999999999999],[1579582800,0.16639999999999999],[1579669200,0.1663],[1579755600,0.16880000000000001],[1579842000,0.17030000000000001],[1579928400,0.1704],[1580014800,0.1704],[1580101200,0.1704],[1580187600,0.16739999999999999],[1580274000,0.16789999999999999],[1580360400,null],[1580792400,0.1663],[1580878800,0.1694],[1580965200,null],[1581570000,0.1724],[1581656400,0.17349999999999999],[1581742800,0.17519999999999999],[1581829200,0.17519999999999999],[1581915600,0.17519999999999999],[1582002000,0.17519999999999999],[1582088400,0.1724],[1582174800,null],[1584417600,0.13370000000000001],[1584504000,0.1527],[1584590400,0.14940000000000001],[1584676800,0.1484],[1584763200,0.12609999999999999],[1584849600,0.12609999999999999],[1584936000,0.12609999999999999],[1585022400,null],[1585627200,0.1502],[1585713600,0.14499999999999999],[1585800000,0.1404],[1585886400,0.14530000000000001],[1585972800,0.14760000000000001],[1586059200,0.14760000000000001],[1586145600,0.14760000000000001],[1586232000,0.1555],[1586318400,0.15959999999999999],[1586404800,0.1663],[1586491200,0.16900000000000001],[1586577600,0.16900000000000001],[1586664000,0.16900000000000001],[1586750400,0.16900000000000001],[1586836800,0.15820000000000001],[1586923200,0.16889999999999999],[1587009600,0.16339999999999999],[1587096000,0.16980000000000001],[1587182400,0.17430000000000001],[1587268800,0.17430000000000001],[1587355200,0.17430000000000001],[1587441600,0.16569999999999999],[1587528000,0.1595],[1587614400,0.15970000000000001],[1587700800,0.16],[1587787200,0.16209999999999999],[1587873600,0.16209999999999999],[1587960000,0.16209999999999999],[1588046400,0.1593],[1588132800,0.1673],[1588219200,0.16189999999999999],[1588305600,0.1595],[1588392000,0.15640000000000001],[1588478400,0.15640000000000001],[1588564800,0.15640000000000001],[1588651200,0.1583],[1588737600,0.16259999999999999],[1588824000,0.1656],[1588910400,0.16589999999999999],[1588996800,0.16700000000000001],[1589083200,0.16700000000000001],[1589169600,0.16700000000000001],[1589256000,0.1661],[1589342400,0.1646],[1589428800,0.16339999999999999],[1589515200,0.16550000000000001],[1589601600,0.1661],[1589688000,0.1661],[1589774400,0.1661],[1589860800,0.1671],[1589947200,0.1653],[1590033600,0.16819999999999999],[1590120000,0.1605],[1590206400,0.1575],[1590292800,0.1575],[1590379200,0.1575],[1590465600,0.1575],[1590552000,0.1545],[1590638400,0.1608],[1590724800,0.1636],[1590811200,0.16420000000000001],[1590897600,0.16420000000000001],[1590984000,0.16420000000000001],[1591070400,0.16189999999999999],[1591156800,null],[1591761600,0.16930000000000001],[1591848000,0.16900000000000001],[1591934400,0.16370000000000001],[1592020800,0.1613],[1592107200,0.1613],[1592193600,0.1613],[1592280000,0.16020000000000001],[1592366400,null],[1595649600,0.16250000000000001],[1595736000,0.16250000000000001],[1595822400,0.16250000000000001],[1595908800,null],[1597291200,0.16789999999999999],[1597377600,null],[1597723200,0.16370000000000001],[1597809600,0.16600000000000001],[1597896000,0.16439999999999999],[1597982400,0.1648],[1598068800,0.1668],[1598155200,0.1668],[1598241600,0.1668],[1598328000,0.17419999999999999],[1598414400,0.17399999999999999],[1598500800,0.17530000000000001],[1598587200,0.17829999999999999],[1598673600,0.1794],[1598760000,0.1794],[1598846400,0.1794],[1598932800,0.17910000000000001],[1599019200,0.1787],[1599105600,0.19950000000000001],[1599192000,0.19800000000000001],[1599278400,0.2014],[1599364800,0.2014],[1599451200,0.2014],[1599537600,0.2014],[1599624000,0.19600000000000001],[1599710400,0.20050000000000001],[1599796800,0.19370000000000001],[1599883200,0.1951],[1599969600,0.1951],[1600056000,0.1951],[1600142400,0.19139999999999999],[1600228800,0.18940000000000001],[1600315200,0.18329999999999999],[1600401600,0.18049999999999999],[1600488000,0.1759],[1600574400,0.1759],[1600660800,0.1759],[1600747200,0.17780000000000001],[1600833600,0.17960000000000001],[1600920000,0.18079999999999999],[1601006400,0.18129999999999999],[1601092800,0.17849999999999999],[1601179200,0.17849999999999999],[1601265600,0.17849999999999999],[1601352000,0.18110000000000001],[1601438400,0.17899999999999999],[1601524800,0.1802],[1601611200,0.18099999999999999],[1601697600,0.1812],[1601784000,0.1812],[1601870400,0.1812],[1601956800,0.18079999999999999],[1602043200,0.17960000000000001],[1602129600,0.17949999999999999],[1602216000,0.18160000000000001],[1602302400,0.18279999999999999],[1602388800,0.18279999999999999],[1602475200,0.18279999999999999],[1602561600,0.18509999999999999],[1602648000,0.1817],[1602734400,0.1822],[1602820800,0.17899999999999999],[1602907200,0.1792],[1602993600,0.1792],[1603080000,0.1792],[1603166400,null],[1604984400,0.18890000000000001],[1605070800,0.19],[1605157200,null],[1605330000,0.18840000000000001],[1605416400,0.18840000000000001],[1605502800,0.18840000000000001],[1605589200,0.1913],[1605675600,0.19009999999999999],[1605762000,0.18459999999999999],[1605848400,0.18640000000000001],[1605934800,0.18440000000000001],[1606021200,0.18440000000000001],[1606107600,0.18440000000000001],[1606194000,null],[1606280400,0.18709999999999999],[1606366800,0.183],[1606453200,0.183],[1606539600,0.17730000000000001],[1606626000,0.17730000000000001],[1606712400,0.17730000000000001],[1606798800,null],[1606885200,0.1802],[1606971600,null]],"color":"","scatterMarkerSymbol":"none"},"PTEK":{"name":"PTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.20219999999999999],[1010120400,0.21879999999999999],[1010206800,0.23680000000000001],[1010293200,0.23680000000000001],[1010379600,0.23680000000000001],[1010466000,0.23860000000000001],[1010552400,0.2331],[1010638800,0.23280000000000001],[1010725200,0.23999999999999999],[1010811600,0.2286],[1010898000,0.2286],[1010984400,0.2286],[1011070800,0.21970000000000001],[1011157200,0.23019999999999999],[1011243600,0.22370000000000001],[1011330000,0.21820000000000001],[1011416400,0.22450000000000001],[1011502800,0.22450000000000001],[1011589200,0.22450000000000001],[1011675600,0.22450000000000001],[1011762000,0.2286],[1011848400,0.23000000000000001],[1011934800,0.25240000000000001],[1012021200,0.25219999999999998],[1012107600,0.25219999999999998],[1012194000,0.25219999999999998],[1012280400,0.25669999999999998],[1012366800,0.251],[1012453200,0.25080000000000002],[1012539600,0.25269999999999998],[1012626000,0.25140000000000001],[1012712400,0.25140000000000001],[1012798800,0.25140000000000001],[1012885200,0.248],[1012971600,0.23200000000000001],[1013058000,0.2364],[1013144400,0.23599999999999999],[1013230800,0.22550000000000001],[1013317200,0.22550000000000001],[1013403600,0.22550000000000001],[1013490000,0.2329],[1013576400,0.23449999999999999],[1013662800,0.2339],[1013749200,0.23069999999999999],[1013835600,0.21479999999999999],[1013922000,0.21479999999999999],[1014008400,0.21479999999999999],[1014094800,0.21479999999999999],[1014181200,0.20399999999999999],[1014267600,0.20499999999999999],[1014354000,0.20530000000000001],[1014440400,0.19339999999999999],[1014526800,0.19339999999999999],[1014613200,0.19339999999999999],[1014699600,0.1918],[1014786000,0.1986],[1014872400,0.20710000000000001],[1014958800,0.224],[1015045200,0.2296],[1015131600,0.2296],[1015218000,0.2296],[1015304400,0.2283],[1015390800,0.2392],[1015477200,0.2225],[1015563600,0.218],[1015650000,0.2122],[1015736400,0.2122],[1015822800,0.2122],[1015909200,0.21049999999999999],[1015995600,0.21229999999999999],[1016082000,0.20949999999999999],[1016168400,0.2069],[1016254800,0.21190000000000001],[1016341200,0.21190000000000001],[1016427600,0.21190000000000001],[1016514000,0.20930000000000001],[1016600400,0.2092],[1016686800,0.21110000000000001],[1016773200,0.22],[1016859600,0.21840000000000001],[1016946000,0.21840000000000001],[1017032400,0.21840000000000001],[1017118800,0.21909999999999999],[1017205200,0.22090000000000001],[1017291600,0.23139999999999999],[1017378000,0.2326],[1017464400,0.2326],[1017550800,0.2326],[1017637200,0.2326],[1017723600,0.24579999999999999],[1017810000,0.25340000000000001],[1017896400,0.23910000000000001],[1017982800,0.2293],[1018069200,0.23280000000000001],[1018155600,0.23280000000000001],[1018238400,0.23280000000000001],[1018324800,0.2316],[1018411200,0.2354],[1018497600,0.24010000000000001],[1018584000,0.2394],[1018670400,0.23830000000000001],[1018756800,0.23830000000000001],[1018843200,0.23830000000000001],[1018929600,0.24360000000000001],[1019016000,0.25979999999999998],[1019102400,0.27579999999999999],[1019188800,0.27739999999999998],[1019275200,0.27200000000000002],[1019361600,0.27200000000000002],[1019448000,0.27200000000000002],[1019534400,0.26919999999999999],[1019620800,0.26800000000000002],[1019707200,0.2722],[1019793600,0.28589999999999999],[1019880000,0.28449999999999998],[1019966400,0.28449999999999998],[1020052800,0.28449999999999998],[1020139200,0.28570000000000001],[1020225600,0.28849999999999998],[1020312000,0.2833],[1020398400,0.28739999999999999],[1020484800,0.28960000000000002],[1020571200,0.28960000000000002],[1020657600,0.28960000000000002],[1020744000,0.28260000000000002],[1020830400,0.27650000000000002],[1020916800,0.2767],[1021003200,0.27129999999999999],[1021089600,0.26600000000000001],[1021176000,0.26600000000000001],[1021262400,0.26600000000000001],[1021348800,0.26889999999999997],[1021435200,0.27060000000000001],[1021521600,0.26500000000000001],[1021608000,0.26919999999999999],[1021694400,0.27539999999999998],[1021780800,0.27539999999999998],[1021867200,0.27539999999999998],[1021953600,0.26989999999999997],[1022040000,0.26790000000000003],[1022126400,0.2722],[1022212800,0.2782],[1022299200,0.27700000000000002],[1022385600,0.27700000000000002],[1022472000,0.27700000000000002],[1022558400,0.27700000000000002],[1022644800,0.27289999999999998],[1022731200,0.26619999999999999],[1022817600,0.2702],[1022904000,0.2757],[1022990400,0.2757],[1023076800,0.2757],[1023163200,0.27229999999999999],[1023249600,0.27629999999999999],[1023336000,0.27450000000000002],[1023422400,0.26819999999999999],[1023508800,0.23680000000000001],[1023595200,0.23680000000000001],[1023681600,0.23680000000000001],[1023768000,0.25869999999999999],[1023854400,0.26100000000000001],[1023940800,0.27550000000000002],[1024027200,0.27460000000000001],[1024113600,0.26050000000000001],[1024200000,0.26050000000000001],[1024286400,0.26050000000000001],[1024372800,0.2747],[1024459200,0.27300000000000002],[1024545600,0.26600000000000001],[1024632000,0.26090000000000002],[1024718400,0.25950000000000001],[1024804800,0.25950000000000001],[1024891200,0.25950000000000001],[1024977600,0.2646],[1025064000,0.27660000000000001],[1025150400,0.28520000000000001],[1025236800,0.30690000000000001],[1025323200,0.31590000000000001],[1025409600,0.31590000000000001],[1025496000,0.31590000000000001],[1025582400,0.31059999999999999],[1025668800,0.31190000000000001],[1025755200,0.3125],[1025841600,0.3125],[1025928000,0.32019999999999998],[1026014400,0.32019999999999998],[1026100800,0.32019999999999998],[1026187200,0.3231],[1026273600,0.32500000000000001],[1026360000,0.31719999999999998],[1026446400,0.31819999999999998],[1026532800,0.31019999999999998],[1026619200,0.31019999999999998],[1026705600,0.31019999999999998],[1026792000,0.3105],[1026878400,0.3241],[1026964800,0.31790000000000002],[1027051200,0.29830000000000001],[1027137600,0.2994],[1027224000,0.2994],[1027310400,0.2994],[1027396800,0.27910000000000001],[1027483200,0.25800000000000001],[1027569600,0.28370000000000001],[1027656000,0.31619999999999998],[1027742400,0.31950000000000001],[1027828800,0.31950000000000001],[1027915200,0.31950000000000001],[1028001600,0.31440000000000001],[1028088000,0.32729999999999998],[1028174400,0.32390000000000002],[1028260800,0.32479999999999998],[1028347200,0.30170000000000002],[1028433600,0.30170000000000002],[1028520000,0.30170000000000002],[1028606400,0.30530000000000002],[1028692800,0.308],[1028779200,0.31369999999999998],[1028865600,0.30709999999999998],[1028952000,0.31219999999999998],[1029038400,0.31219999999999998],[1029124800,0.31219999999999998],[1029211200,0.30270000000000002],[1029297600,0.27100000000000002],[1029384000,0.29060000000000002],[1029470400,0.28120000000000001],[1029556800,0.32279999999999998],[1029643200,0.32279999999999998],[1029729600,0.32279999999999998],[1029816000,0.33050000000000002],[1029902400,0.31969999999999998],[1029988800,0.32640000000000002],[1030075200,0.33000000000000002],[1030161600,0.31540000000000001],[1030248000,0.31540000000000001],[1030334400,0.31540000000000001],[1030420800,0.31890000000000002],[1030507200,0.31940000000000002],[1030593600,0.314],[1030680000,0.31609999999999999],[1030766400,0.31759999999999999],[1030852800,0.31759999999999999],[1030939200,0.31759999999999999],[1031025600,0.31759999999999999],[1031112000,0.30730000000000002],[1031198400,0.3049],[1031284800,0.30320000000000003],[1031371200,0.2969],[1031457600,0.2969],[1031544000,0.2969],[1031630400,0.29299999999999998],[1031716800,0.28339999999999999],[1031803200,0.28289999999999998],[1031889600,0.2737],[1031976000,0.26679999999999998],[1032062400,0.26679999999999998],[1032148800,0.26679999999999998],[1032235200,0.27229999999999999],[1032321600,0.27379999999999999],[1032408000,0.26490000000000002],[1032494400,0.25840000000000002],[1032580800,0.26390000000000002],[1032667200,0.26390000000000002],[1032753600,0.26390000000000002],[1032840000,0.2462],[1032926400,0.2586],[1033012800,0.2707],[1033099200,0.2707],[1033185600,0.2636],[1033272000,0.2636],[1033358400,0.2636],[1033444800,0.26129999999999998],[1033531200,0.25519999999999998],[1033617600,0.24260000000000001],[1033704000,0.24110000000000001],[1033790400,0.1757],[1033876800,0.1757],[1033963200,0.1757],[1034049600,0.15310000000000001],[1034136000,0.18759999999999999],[1034222400,0.193],[1034308800,0.19919999999999999],[1034395200,0.20849999999999999],[1034481600,0.20849999999999999],[1034568000,0.20849999999999999],[1034654400,0.1981],[1034740800,0.20660000000000001],[1034827200,0.219],[1034913600,0.2228],[1035000000,0.20619999999999999],[1035086400,0.20619999999999999],[1035172800,0.20619999999999999],[1035259200,0.2021],[1035345600,0.1867],[1035432000,0.1802],[1035518400,0.1807],[1035604800,0.2089],[1035691200,0.2089],[1035781200,0.2089],[1035867600,0.2114],[1035954000,0.19980000000000001],[1036040400,0.2054],[1036126800,0.20569999999999999],[1036213200,0.20899999999999999],[1036299600,0.20899999999999999],[1036386000,0.20899999999999999],[1036472400,0.2099],[1036558800,0.2031],[1036645200,0.2099],[1036731600,0.20949999999999999],[1036818000,0.21099999999999999],[1036904400,0.21099999999999999],[1036990800,0.21099999999999999],[1037077200,0.2044],[1037163600,0.22220000000000001],[1037250000,0.2117],[1037336400,0.23119999999999999],[1037422800,0.23430000000000001],[1037509200,0.23430000000000001],[1037595600,0.23430000000000001],[1037682000,0.2253],[1037768400,0.2253],[1037854800,0.23400000000000001],[1037941200,0.24629999999999999],[1038027600,0.2432],[1038114000,0.2432],[1038200400,0.2432],[1038286800,0.23089999999999999],[1038373200,0.2258],[1038459600,0.2417],[1038546000,0.2417],[1038632400,0.23749999999999999],[1038718800,0.23749999999999999],[1038805200,0.23749999999999999],[1038891600,0.2306],[1038978000,0.2235],[1039064400,0.2167],[1039150800,0.1948],[1039237200,0.20849999999999999],[1039323600,0.20849999999999999],[1039410000,0.20849999999999999],[1039496400,0.2215],[1039582800,0.219],[1039669200,0.2324],[1039755600,0.22850000000000001],[1039842000,0.22889999999999999],[1039928400,0.22889999999999999],[1040014800,0.22889999999999999],[1040101200,0.23200000000000001],[1040187600,0.2281],[1040274000,0.2344],[1040360400,0.23180000000000001],[1040446800,0.2402],[1040533200,0.2402],[1040619600,0.2402],[1040706000,0.2437],[1040792400,0.24510000000000001],[1040878800,0.24510000000000001],[1040965200,0.25430000000000003],[1041051600,0.24460000000000001],[1041138000,0.24460000000000001],[1041224400,0.24460000000000001],[1041310800,0.2394],[1041397200,0.2382],[1041483600,0.2382],[1041570000,0.20069999999999999],[1041656400,0.20399999999999999],[1041742800,0.20399999999999999],[1041829200,0.20399999999999999],[1041915600,0.2107],[1042002000,0.20300000000000001],[1042088400,0.18990000000000001],[1042174800,0.18579999999999999],[1042261200,0.19589999999999999],[1042347600,0.19589999999999999],[1042434000,0.19589999999999999],[1042520400,0.19439999999999999],[1042606800,0.19020000000000001],[1042693200,0.18940000000000001],[1042779600,0.19009999999999999],[1042866000,0.1885],[1042952400,0.1885],[1043038800,0.1885],[1043125200,0.1885],[1043211600,0.18959999999999999],[1043298000,0.18590000000000001],[1043384400,0.1772],[1043470800,0.17150000000000001],[1043557200,0.17150000000000001],[1043643600,0.17150000000000001],[1043730000,0.1633],[1043816400,0.1757],[1043902800,0.1797],[1043989200,0.1724],[1044075600,0.1726],[1044162000,0.1726],[1044248400,0.1726],[1044334800,0.18129999999999999],[1044421200,0.18790000000000001],[1044507600,0.19170000000000001],[1044594000,0.1893],[1044680400,0.17710000000000001],[1044766800,0.17710000000000001],[1044853200,0.17710000000000001],[1044939600,0.17699999999999999],[1045026000,0.17230000000000001],[1045112400,0.16689999999999999],[1045198800,0.16789999999999999],[1045285200,0.17100000000000001],[1045371600,0.17100000000000001],[1045458000,0.17100000000000001],[1045544400,0.17100000000000001],[1045630800,0.17280000000000001],[1045717200,0.16470000000000001],[1045803600,0.15590000000000001],[1045890000,0.15240000000000001],[1045976400,0.15240000000000001],[1046062800,0.15240000000000001],[1046149200,0.154],[1046235600,0.1477],[1046322000,0.1542],[1046408400,0.155],[1046494800,0.15759999999999999],[1046581200,0.15759999999999999],[1046667600,0.15759999999999999],[1046754000,0.15429999999999999],[1046840400,0.15770000000000001],[1046926800,0.15790000000000001],[1047013200,0.15290000000000001],[1047099600,0.1537],[1047186000,0.1537],[1047272400,0.1537],[1047358800,0.1535],[1047445200,0.15379999999999999],[1047531600,0.1651],[1047618000,0.16980000000000001],[1047704400,0.17219999999999999],[1047790800,0.17219999999999999],[1047877200,0.17219999999999999],[1047963600,0.17610000000000001],[1048050000,0.17399999999999999],[1048136400,0.1799],[1048222800,0.18290000000000001],[1048309200,0.1857],[1048395600,0.1857],[1048482000,0.1857],[1048568400,0.18210000000000001],[1048654800,0.18529999999999999],[1048741200,0.17799999999999999],[1048827600,0.1716],[1048914000,0.17249999999999999],[1049000400,0.17249999999999999],[1049086800,0.17249999999999999],[1049173200,0.16689999999999999],[1049259600,0.1641],[1049346000,0.17100000000000001],[1049432400,0.17219999999999999],[1049518800,0.1699],[1049605200,0.1699],[1049688000,0.1699],[1049774400,0.17249999999999999],[1049860800,0.17399999999999999],[1049947200,0.17030000000000001],[1050033600,0.16539999999999999],[1050120000,0.17180000000000001],[1050206400,0.17180000000000001],[1050292800,0.17180000000000001],[1050379200,0.1845],[1050465600,0.18609999999999999],[1050552000,0.18440000000000001],[1050638400,0.1905],[1050724800,0.1905],[1050811200,0.1905],[1050897600,0.1905],[1050984000,0.1943],[1051070400,0.20019999999999999],[1051156800,0.1986],[1051243200,0.20119999999999999],[1051329600,0.19989999999999999],[1051416000,0.19989999999999999],[1051502400,0.19989999999999999],[1051588800,0.2092],[1051675200,0.1988],[1051761600,0.19570000000000001],[1051848000,0.19400000000000001],[1051934400,0.2026],[1052020800,0.2026],[1052107200,0.2026],[1052193600,0.2009],[1052280000,0.1938],[1052366400,0.19170000000000001],[1052452800,0.186],[1052539200,0.19819999999999999],[1052625600,0.19819999999999999],[1052712000,0.19819999999999999],[1052798400,0.20219999999999999],[1052884800,0.19739999999999999],[1052971200,0.191],[1053057600,0.19819999999999999],[1053144000,0.19320000000000001],[1053230400,0.19320000000000001],[1053316800,0.19320000000000001],[1053403200,0.18909999999999999],[1053489600,0.19439999999999999],[1053576000,0.19869999999999999],[1053662400,0.2011],[1053748800,0.20230000000000001],[1053835200,0.20230000000000001],[1053921600,0.20230000000000001],[1054008000,0.20230000000000001],[1054094400,0.20250000000000001],[1054180800,0.20610000000000001],[1054267200,0.20530000000000001],[1054353600,0.2092],[1054440000,0.2092],[1054526400,0.2092],[1054612800,0.21129999999999999],[1054699200,0.20910000000000001],[1054785600,0.1981],[1054872000,0.20119999999999999],[1054958400,0.20039999999999999],[1055044800,0.20039999999999999],[1055131200,0.20039999999999999],[1055217600,0.1923],[1055304000,0.20039999999999999],[1055390400,0.20630000000000001],[1055476800,0.2099],[1055563200,0.20830000000000001],[1055649600,0.20830000000000001],[1055736000,0.20830000000000001],[1055822400,0.21049999999999999],[1055908800,0.21299999999999999],[1055995200,0.2114],[1056081600,0.20499999999999999],[1056168000,0.21290000000000001],[1056254400,0.21290000000000001],[1056340800,0.21290000000000001],[1056427200,0.2107],[1056513600,0.20300000000000001],[1056600000,0.20449999999999999],[1056686400,0.20630000000000001],[1056772800,0.19670000000000001],[1056859200,0.19670000000000001],[1056945600,0.19670000000000001],[1057032000,0.19670000000000001],[1057118400,0.21079999999999999],[1057204800,0.21410000000000001],[1057291200,0.21190000000000001],[1057377600,0.21190000000000001],[1057464000,0.21190000000000001],[1057550400,0.21190000000000001],[1057636800,0.21460000000000001],[1057723200,0.22109999999999999],[1057809600,0.2225],[1057896000,0.22270000000000001],[1057982400,0.22620000000000001],[1058068800,0.22620000000000001],[1058155200,0.22620000000000001],[1058241600,0.22639999999999999],[1058328000,0.23100000000000001],[1058414400,0.22919999999999999],[1058500800,0.21779999999999999],[1058587200,0.22409999999999999],[1058673600,0.22409999999999999],[1058760000,0.22409999999999999],[1058846400,0.21829999999999999],[1058932800,0.2336],[1059019200,0.23400000000000001],[1059105600,0.22900000000000001],[1059192000,0.22359999999999999],[1059278400,0.22359999999999999],[1059364800,0.22359999999999999],[1059451200,0.22639999999999999],[1059537600,0.2334],[1059624000,0.23960000000000001],[1059710400,0.24679999999999999],[1059796800,0.23569999999999999],[1059883200,0.23569999999999999],[1059969600,0.23569999999999999],[1060056000,0.2387],[1060142400,0.24360000000000001],[1060228800,0.2334],[1060315200,0.20710000000000001],[1060401600,0.20599999999999999],[1060488000,0.20599999999999999],[1060574400,0.20599999999999999],[1060660800,0.22459999999999999],[1060747200,0.21809999999999999],[1060833600,0.2135],[1060920000,0.2152],[1061006400,0.21659999999999999],[1061092800,0.21659999999999999],[1061179200,0.21659999999999999],[1061265600,0.2379],[1061352000,0.24679999999999999],[1061438400,0.23250000000000001],[1061524800,0.2417],[1061611200,0.23469999999999999],[1061697600,0.23469999999999999],[1061784000,0.23469999999999999],[1061870400,0.2316],[1061956800,0.25879999999999997],[1062043200,0.25459999999999999],[1062129600,0.26079999999999998],[1062216000,0.26850000000000002],[1062302400,0.26850000000000002],[1062388800,0.26850000000000002],[1062475200,0.26850000000000002],[1062561600,0.28189999999999998],[1062648000,0.2636],[1062734400,0.26279999999999998],[1062820800,0.26429999999999998],[1062907200,0.26429999999999998],[1062993600,0.26429999999999998],[1063080000,0.26590000000000003],[1063166400,0.27639999999999998],[1063252800,0.25430000000000003],[1063339200,0.25800000000000001],[1063425600,0.2707],[1063512000,0.2707],[1063598400,0.2707],[1063684800,0.26640000000000003],[1063771200,0.26679999999999998],[1063857600,0.27339999999999998],[1063944000,0.28139999999999998],[1064030400,0.30790000000000001],[1064116800,0.30790000000000001],[1064203200,0.30790000000000001],[1064289600,0.29459999999999997],[1064376000,0.3075],[1064462400,0.30359999999999998],[1064548800,0.29459999999999997],[1064635200,0.29380000000000001],[1064721600,0.29380000000000001],[1064808000,0.29380000000000001],[1064894400,0.30230000000000001],[1064980800,0.29670000000000002],[1065067200,0.30559999999999998],[1065153600,0.30170000000000002],[1065240000,0.31809999999999999],[1065326400,0.31809999999999999],[1065412800,0.31809999999999999],[1065499200,0.31530000000000002],[1065585600,0.3256],[1065672000,0.3306],[1065758400,0.34449999999999997],[1065844800,0.34129999999999999],[1065931200,0.34129999999999999],[1066017600,0.34129999999999999],[1066104000,0.32769999999999999],[1066190400,0.32679999999999998],[1066276800,0.3226],[1066363200,0.32340000000000002],[1066449600,0.3196],[1066536000,0.3196],[1066622400,0.3196],[1066708800,0.31759999999999999],[1066795200,0.32129999999999997],[1066881600,0.31330000000000002],[1066968000,0.30280000000000001],[1067054400,0.29630000000000001],[1067140800,0.29630000000000001],[1067230800,0.29630000000000001],[1067317200,0.318],[1067403600,0.32179999999999997],[1067490000,0.32050000000000001],[1067576400,0.31490000000000001],[1067662800,0.30399999999999999],[1067749200,0.30399999999999999],[1067835600,0.30399999999999999],[1067922000,0.3075],[1068008400,0.31119999999999998],[1068094800,0.30690000000000001],[1068181200,0.31530000000000002],[1068267600,0.32100000000000001],[1068354000,0.32100000000000001],[1068440400,0.32100000000000001],[1068526800,0.31019999999999998],[1068613200,0.30869999999999997],[1068699600,0.31929999999999997],[1068786000,0.30880000000000002],[1068872400,0.30470000000000003],[1068958800,0.30470000000000003],[1069045200,0.30470000000000003],[1069131600,0.28549999999999998],[1069218000,0.28439999999999999],[1069304400,0.27829999999999999],[1069390800,0.28089999999999998],[1069477200,0.28339999999999999],[1069563600,0.28339999999999999],[1069650000,0.28339999999999999],[1069736400,0.28799999999999998],[1069822800,0.29999999999999999],[1069909200,0.30180000000000001],[1069995600,0.30180000000000001],[1070082000,0.29720000000000002],[1070168400,0.29720000000000002],[1070254800,0.29720000000000002],[1070341200,0.3075],[1070427600,0.31190000000000001],[1070514000,0.3105],[1070600400,0.31259999999999999],[1070686800,0.29849999999999999],[1070773200,0.29849999999999999],[1070859600,0.29849999999999999],[1070946000,0.29599999999999999],[1071032400,0.29010000000000002],[1071118800,0.28660000000000002],[1071205200,0.29730000000000001],[1071291600,0.29849999999999999],[1071378000,0.29849999999999999],[1071464400,0.29849999999999999],[1071550800,0.29980000000000001],[1071637200,0.30690000000000001],[1071723600,0.30740000000000001],[1071810000,0.31240000000000001],[1071896400,0.31069999999999998],[1071982800,0.31069999999999998],[1072069200,0.31069999999999998],[1072155600,0.31619999999999998],[1072242000,0.31430000000000002],[1072328400,0.30980000000000002],[1072414800,0.30980000000000002],[1072501200,0.30690000000000001],[1072587600,0.30690000000000001],[1072674000,0.30690000000000001],[1072760400,0.30499999999999999],[1072846800,0.30959999999999999],[1072933200,0.30780000000000002],[1073019600,0.30780000000000002],[1073106000,null],[1073365200,0.1918],[1073451600,0.19370000000000001],[1073538000,0.20069999999999999],[1073624400,0.20119999999999999],[1073710800,0.2034],[1073797200,0.2034],[1073883600,0.2034],[1073970000,0.20580000000000001],[1074056400,0.19719999999999999],[1074142800,0.1983],[1074229200,0.19980000000000001],[1074315600,0.20200000000000001],[1074402000,0.20200000000000001],[1074488400,0.20200000000000001],[1074574800,0.20200000000000001],[1074661200,0.2084],[1074747600,0.20419999999999999],[1074834000,0.2009],[1074920400,0.19389999999999999],[1075006800,0.19389999999999999],[1075093200,0.19389999999999999],[1075179600,0.1991],[1075266000,0.20030000000000001],[1075352400,0.19370000000000001],[1075438800,0.19020000000000001],[1075525200,0.18940000000000001],[1075611600,0.18940000000000001],[1075698000,0.18940000000000001],[1075784400,0.18909999999999999],[1075870800,0.19270000000000001],[1075957200,0.1852],[1076043600,0.1893],[1076130000,0.19450000000000001],[1076216400,0.19450000000000001],[1076302800,0.19450000000000001],[1076389200,0.19520000000000001],[1076475600,0.19359999999999999],[1076562000,0.1958],[1076648400,0.1968],[1076734800,0.19309999999999999],[1076821200,0.19309999999999999],[1076907600,0.19309999999999999],[1076994000,0.19309999999999999],[1077080400,0.1991],[1077166800,0.19639999999999999],[1077253200,0.19939999999999999],[1077339600,0.19819999999999999],[1077426000,0.19819999999999999],[1077512400,0.19819999999999999],[1077598800,0.19570000000000001],[1077685200,0.19309999999999999],[1077771600,0.1898],[1077858000,0.1918],[1077944400,0.19320000000000001],[1078030800,0.19320000000000001],[1078117200,0.19320000000000001],[1078203600,0.19489999999999999],[1078290000,0.1908],[1078376400,0.1903],[1078462800,0.18959999999999999],[1078549200,0.1862],[1078635600,0.1862],[1078722000,0.1862],[1078808400,0.1832],[1078894800,0.18029999999999999],[1078981200,0.17469999999999999],[1079067600,0.17000000000000001],[1079154000,0.17549999999999999],[1079240400,0.17549999999999999],[1079326800,0.17549999999999999],[1079413200,0.1668],[1079499600,0.16969999999999999],[1079586000,0.17480000000000001],[1079672400,0.17150000000000001],[1079758800,0.1681],[1079845200,0.1681],[1079931600,0.1681],[1080018000,0.16520000000000001],[1080104400,0.16800000000000001],[1080190800,0.16830000000000001],[1080277200,0.17760000000000001],[1080363600,0.1772],[1080450000,0.1772],[1080536400,0.1772],[1080622800,0.18010000000000001],[1080709200,0.1845],[1080795600,0.17899999999999999],[1080882000,0.18809999999999999],[1080968400,0.19109999999999999],[1081054800,0.19109999999999999],[1081137600,0.19109999999999999],[1081224000,0.19570000000000001],[1081310400,0.1951],[1081396800,0.19989999999999999],[1081483200,0.20030000000000001],[1081569600,0.20030000000000001],[1081656000,0.20030000000000001],[1081742400,0.20030000000000001],[1081828800,0.19889999999999999],[1081915200,0.19539999999999999],[1082001600,0.1946],[1082088000,0.1905],[1082174400,0.18959999999999999],[1082260800,0.18959999999999999],[1082347200,0.18959999999999999],[1082433600,0.19339999999999999],[1082520000,0.18840000000000001],[1082606400,0.1983],[1082692800,0.20619999999999999],[1082779200,0.2167],[1082865600,0.2167],[1082952000,0.2167],[1083038400,0.21149999999999999],[1083124800,0.21729999999999999],[1083211200,0.20200000000000001],[1083297600,0.20549999999999999],[1083384000,0.2044],[1083470400,0.2044],[1083556800,0.2044],[1083643200,0.21210000000000001],[1083729600,0.2112],[1083816000,0.2109],[1083902400,0.2087],[1083988800,0.20399999999999999],[1084075200,0.20399999999999999],[1084161600,0.20399999999999999],[1084248000,0.20219999999999999],[1084334400,0.20039999999999999],[1084420800,0.20039999999999999],[1084507200,0.20230000000000001],[1084593600,0.20469999999999999],[1084680000,0.20469999999999999],[1084766400,0.20469999999999999],[1084852800,0.19989999999999999],[1084939200,0.20050000000000001],[1085025600,0.2087],[1085112000,0.20430000000000001],[1085198400,0.20649999999999999],[1085284800,0.20649999999999999],[1085371200,0.20649999999999999],[1085457600,0.2051],[1085544000,0.21340000000000001],[1085630400,0.2114],[1085716800,0.21099999999999999],[1085803200,0.2079],[1085889600,0.2079],[1085976000,0.2079],[1086062400,0.2079],[1086148800,0.21260000000000001],[1086235200,0.21029999999999999],[1086321600,0.2077],[1086408000,0.20730000000000001],[1086494400,0.20730000000000001],[1086580800,0.20730000000000001],[1086667200,0.2235],[1086753600,0.22289999999999999],[1086840000,0.22339999999999999],[1086926400,0.22289999999999999],[1087012800,0.22289999999999999],[1087099200,0.22289999999999999],[1087185600,0.22289999999999999],[1087272000,0.21909999999999999],[1087358400,0.2172],[1087444800,0.21640000000000001],[1087531200,0.21299999999999999],[1087617600,0.21909999999999999],[1087704000,0.21909999999999999],[1087790400,0.21909999999999999],[1087876800,0.21390000000000001],[1087963200,0.21049999999999999],[1088049600,0.2205],[1088136000,0.2167],[1088222400,0.21870000000000001],[1088308800,0.21870000000000001],[1088395200,0.21870000000000001],[1088481600,0.21590000000000001],[1088568000,0.2263],[1088654400,0.22650000000000001],[1088740800,0.23139999999999999],[1088827200,0.23599999999999999],[1088913600,0.23599999999999999],[1089000000,0.23599999999999999],[1089086400,0.23599999999999999],[1089172800,0.23000000000000001],[1089259200,0.23699999999999999],[1089345600,0.2324],[1089432000,0.2344],[1089518400,0.2344],[1089604800,0.2344],[1089691200,0.2331],[1089777600,0.2316],[1089864000,0.24299999999999999],[1089950400,0.23830000000000001],[1090036800,0.2326],[1090123200,0.2326],[1090209600,0.2326],[1090296000,0.23749999999999999],[1090382400,0.23569999999999999],[1090468800,0.22800000000000001],[1090555200,0.2266],[1090641600,0.22209999999999999],[1090728000,0.22209999999999999],[1090814400,0.22209999999999999],[1090900800,0.22539999999999999],[1090987200,0.22770000000000001],[1091073600,0.22489999999999999],[1091160000,0.22500000000000001],[1091246400,0.23119999999999999],[1091332800,0.23119999999999999],[1091419200,0.23119999999999999],[1091505600,0.23139999999999999],[1091592000,0.2311],[1091678400,0.2364],[1091764800,0.2311],[1091851200,0.22389999999999999],[1091937600,0.22389999999999999],[1092024000,0.22389999999999999],[1092110400,0.2185],[1092196800,0.1646],[1092283200,0.16700000000000001],[1092369600,0.17979999999999999],[1092456000,0.1671],[1092542400,0.1671],[1092628800,0.1671],[1092715200,0.17849999999999999],[1092801600,0.1832],[1092888000,0.18379999999999999],[1092974400,0.18190000000000001],[1093060800,0.18709999999999999],[1093147200,0.18709999999999999],[1093233600,0.18709999999999999],[1093320000,0.18959999999999999],[1093406400,0.1867],[1093492800,0.18590000000000001],[1093579200,0.1799],[1093665600,0.17610000000000001],[1093752000,0.17610000000000001],[1093838400,0.17610000000000001],[1093924800,0.17849999999999999],[1094011200,0.1759],[1094097600,0.1807],[1094184000,0.1802],[1094270400,0.18049999999999999],[1094356800,0.18049999999999999],[1094443200,0.18049999999999999],[1094529600,0.18049999999999999],[1094616000,0.18179999999999999],[1094702400,null],[1095825600,0.1807],[1095912000,0.17680000000000001],[1095998400,0.17599999999999999],[1096084800,0.17810000000000001],[1096171200,0.17810000000000001],[1096257600,0.17810000000000001],[1096344000,0.1729],[1096430400,0.1757],[1096516800,0.1762],[1096603200,null],[1096689600,0.17780000000000001],[1096776000,0.17780000000000001],[1096862400,0.17780000000000001],[1096948800,0.18260000000000001],[1097035200,0.18029999999999999],[1097121600,0.18509999999999999],[1097208000,0.1835],[1097294400,null],[1097640000,0.17699999999999999],[1097726400,null],[1098244800,0.18429999999999999],[1098331200,0.1832],[1098417600,0.18640000000000001],[1098504000,0.1832],[1098590400,0.1832],[1098676800,0.1832],[1098763200,0.18390000000000001],[1098849600,0.1852],[1098936000,0.19270000000000001],[1099022400,0.2011],[1099108800,0.19800000000000001],[1099195200,0.19800000000000001],[1099285200,0.19800000000000001],[1099371600,0.1978],[1099458000,0.1963],[1099544400,0.2019],[1099630800,0.2082],[1099717200,0.2087],[1099803600,0.2087],[1099890000,0.2087],[1099976400,0.20449999999999999],[1100062800,0.21460000000000001],[1100149200,0.2142],[1100235600,0.214],[1100322000,0.21609999999999999],[1100408400,0.21609999999999999],[1100494800,0.21609999999999999],[1100581200,0.2145],[1100667600,0.20749999999999999],[1100754000,0.21829999999999999],[1100840400,0.21190000000000001],[1100926800,0.20710000000000001],[1101013200,0.20710000000000001],[1101099600,0.20710000000000001],[1101186000,0.21540000000000001],[1101272400,0.21299999999999999],[1101358800,0.20660000000000001],[1101445200,0.20660000000000001],[1101531600,0.20530000000000001],[1101618000,0.20530000000000001],[1101704400,0.20530000000000001],[1101790800,0.2041],[1101877200,0.20300000000000001],[1101963600,0.20830000000000001],[1102050000,0.2132],[1102136400,0.2112],[1102222800,0.2112],[1102309200,0.2112],[1102395600,0.20780000000000001],[1102482000,0.2107],[1102568400,0.214],[1102654800,0.2079],[1102741200,0.20499999999999999],[1102827600,0.20499999999999999],[1102914000,0.20499999999999999],[1103000400,0.20830000000000001],[1103086800,0.2097],[1103173200,0.21740000000000001],[1103259600,0.21929999999999999],[1103346000,0.21729999999999999],[1103432400,0.21729999999999999],[1103518800,0.21729999999999999],[1103605200,0.22090000000000001],[1103691600,0.2185],[1103778000,0.21190000000000001],[1103864400,0.21129999999999999],[1103950800,0.21129999999999999],[1104037200,0.21129999999999999],[1104123600,0.21129999999999999],[1104210000,0.21099999999999999],[1104296400,0.21329999999999999],[1104382800,0.21129999999999999],[1104469200,0.20949999999999999],[1104555600,0.20860000000000001],[1104642000,0.20860000000000001],[1104728400,0.20860000000000001],[1104814800,0.21279999999999999],[1104901200,0.20300000000000001],[1104987600,0.1988],[1105074000,0.2021],[1105160400,0.1968],[1105246800,0.1968],[1105333200,0.1968],[1105419600,0.19739999999999999],[1105506000,0.1956],[1105592400,0.19359999999999999],[1105678800,0.19409999999999999],[1105765200,0.1981],[1105851600,0.1981],[1105938000,0.1981],[1106024400,0.1981],[1106110800,0.20319999999999999],[1106197200,0.19309999999999999],[1106283600,0.18790000000000001],[1106370000,0.18720000000000001],[1106456400,0.18720000000000001],[1106542800,0.18720000000000001],[1106629200,0.18809999999999999],[1106715600,0.1885],[1106802000,0.18920000000000001],[1106888400,0.188],[1106974800,0.19109999999999999],[1107061200,0.19109999999999999],[1107147600,0.19109999999999999],[1107234000,0.19359999999999999],[1107320400,0.1925],[1107406800,0.19139999999999999],[1107493200,0.1875],[1107579600,0.19989999999999999],[1107666000,0.19989999999999999],[1107752400,0.19989999999999999],[1107838800,0.2036],[1107925200,0.20319999999999999],[1108011600,0.19350000000000001],[1108098000,0.19309999999999999],[1108184400,0.20169999999999999],[1108270800,0.20169999999999999],[1108357200,0.20169999999999999],[1108443600,0.20100000000000001],[1108530000,0.20349999999999999],[1108616400,0.20200000000000001],[1108702800,0.20449999999999999],[1108789200,0.20860000000000001],[1108875600,0.20860000000000001],[1108962000,0.20860000000000001],[1109048400,0.20860000000000001],[1109134800,0.1963],[1109221200,0.1953],[1109307600,0.19670000000000001],[1109394000,0.20019999999999999],[1109480400,0.20019999999999999],[1109566800,0.20019999999999999],[1109653200,0.20369999999999999],[1109739600,0.2029],[1109826000,0.20699999999999999],[1109912400,0.20999999999999999],[1109998800,0.21129999999999999],[1110085200,0.21129999999999999],[1110171600,0.21129999999999999],[1110258000,0.2142],[1110344400,0.20979999999999999],[1110430800,0.21310000000000001],[1110517200,0.21049999999999999],[1110603600,0.20910000000000001],[1110690000,0.20910000000000001],[1110776400,0.20910000000000001],[1110862800,0.21390000000000001],[1110949200,0.2099],[1111035600,0.20999999999999999],[1111122000,0.21410000000000001],[1111208400,0.21129999999999999],[1111294800,0.21129999999999999],[1111381200,0.21129999999999999],[1111467600,0.21609999999999999],[1111554000,0.21690000000000001],[1111640400,0.22009999999999999],[1111726800,0.2233],[1111813200,0.2233],[1111899600,0.2233],[1111986000,0.2233],[1112072400,0.2223],[1112158800,0.22289999999999999],[1112245200,0.22489999999999999],[1112331600,0.2283],[1112418000,0.22839999999999999],[1112504400,0.22839999999999999],[1112587200,0.22839999999999999],[1112673600,0.22900000000000001],[1112760000,0.23219999999999999],[1112846400,0.23100000000000001],[1112932800,0.23100000000000001],[1113019200,0.22850000000000001],[1113105600,0.22850000000000001],[1113192000,0.22850000000000001],[1113278400,0.22969999999999999],[1113364800,0.22459999999999999],[1113451200,0.2238],[1113537600,0.22140000000000001],[1113624000,0.20979999999999999],[1113710400,0.20979999999999999],[1113796800,0.20979999999999999],[1113883200,0.20910000000000001],[1113969600,0.2172],[1114056000,0.21199999999999999],[1114142400,0.2203],[1114228800,0.22189999999999999],[1114315200,0.22189999999999999],[1114401600,0.22189999999999999],[1114488000,0.2286],[1114574400,0.22600000000000001],[1114660800,0.2218],[1114747200,0.22140000000000001],[1114833600,0.22320000000000001],[1114920000,0.22320000000000001],[1115006400,0.22320000000000001],[1115092800,0.22900000000000001],[1115179200,0.2276],[1115265600,0.23910000000000001],[1115352000,0.2374],[1115438400,0.2417],[1115524800,0.2417],[1115611200,0.2417],[1115697600,0.2437],[1115784000,0.23699999999999999],[1115870400,0.2366],[1115956800,0.2354],[1116043200,0.23139999999999999],[1116129600,0.23139999999999999],[1116216000,0.23139999999999999],[1116302400,0.23319999999999999],[1116388800,0.2339],[1116475200,0.2389],[1116561600,0.24460000000000001],[1116648000,0.23910000000000001],[1116734400,0.23910000000000001],[1116820800,0.23910000000000001],[1116907200,0.23530000000000001],[1116993600,0.23449999999999999],[1117080000,0.22889999999999999],[1117166400,0.2339],[1117252800,0.23330000000000001],[1117339200,0.23330000000000001],[1117425600,0.23330000000000001],[1117512000,0.23330000000000001],[1117598400,0.2319],[1117684800,0.2293],[1117771200,0.22789999999999999],[1117857600,0.22220000000000001],[1117944000,0.22220000000000001],[1118030400,0.22220000000000001],[1118116800,0.2235],[1118203200,0.22539999999999999],[1118289600,0.224],[1118376000,0.22550000000000001],[1118462400,0.2215],[1118548800,0.2215],[1118635200,0.2215],[1118721600,0.222],[1118808000,0.22639999999999999],[1118894400,0.22550000000000001],[1118980800,0.22339999999999999],[1119067200,0.222],[1119153600,0.222],[1119240000,0.222],[1119326400,0.2205],[1119412800,0.22090000000000001],[1119499200,0.22209999999999999],[1119585600,0.2213],[1119672000,0.217],[1119758400,0.217],[1119844800,0.217],[1119931200,0.21690000000000001],[1120017600,0.22639999999999999],[1120104000,0.224],[1120190400,0.22650000000000001],[1120276800,0.22489999999999999],[1120363200,0.22489999999999999],[1120449600,0.22489999999999999],[1120536000,0.22489999999999999],[1120622400,0.23250000000000001],[1120708800,0.22800000000000001],[1120795200,0.23169999999999999],[1120881600,0.24010000000000001],[1120968000,0.24010000000000001],[1121054400,0.24010000000000001],[1121140800,0.2422],[1121227200,0.2429],[1121313600,0.23710000000000001],[1121400000,0.23760000000000001],[1121486400,0.23019999999999999],[1121572800,0.23019999999999999],[1121659200,0.23019999999999999],[1121745600,0.22819999999999999],[1121832000,0.23350000000000001],[1121918400,0.23519999999999999],[1122004800,0.2329],[1122091200,0.23069999999999999],[1122177600,0.23069999999999999],[1122264000,0.23069999999999999],[1122350400,0.22520000000000001],[1122436800,0.2195],[1122523200,0.22040000000000001],[1122609600,0.20749999999999999],[1122696000,0.2044],[1122782400,0.2044],[1122868800,0.2044],[1122955200,0.2039],[1123041600,0.20699999999999999],[1123128000,0.20849999999999999],[1123214400,0.20069999999999999],[1123300800,0.19819999999999999],[1123387200,0.19819999999999999],[1123473600,0.19819999999999999],[1123560000,0.19980000000000001],[1123646400,0.20469999999999999],[1123732800,0.19639999999999999],[1123819200,0.20000000000000001],[1123905600,0.1983],[1123992000,0.1983],[1124078400,0.1983],[1124164800,0.1981],[1124251200,0.19389999999999999],[1124337600,0.19189999999999999],[1124424000,0.19239999999999999],[1124510400,0.19350000000000001],[1124596800,0.19350000000000001],[1124683200,0.19350000000000001],[1124769600,0.1948],[1124856000,0.1835],[1124942400,0.17979999999999999],[1125028800,0.17249999999999999],[1125115200,0.1709],[1125201600,0.1709],[1125288000,0.1709],[1125374400,0.17080000000000001],[1125460800,0.17580000000000001],[1125547200,0.184],[1125633600,0.17829999999999999],[1125720000,0.17180000000000001],[1125806400,0.17180000000000001],[1125892800,0.17180000000000001],[1125979200,0.17180000000000001],[1126065600,0.17510000000000001],[1126152000,0.17249999999999999],[1126238400,0.17299999999999999],[1126324800,0.17519999999999999],[1126411200,0.17519999999999999],[1126497600,0.17519999999999999],[1126584000,0.1784],[1126670400,0.1749],[1126756800,0.16009999999999999],[1126843200,0.161],[1126929600,0.1691],[1127016000,0.1691],[1127102400,0.1691],[1127188800,0.1663],[1127275200,0.16880000000000001],[1127361600,0.1681],[1127448000,0.1658],[1127534400,0.1661],[1127620800,0.1661],[1127707200,0.1661],[1127793600,0.16689999999999999],[1127880000,0.16839999999999999],[1127966400,0.1656],[1128052800,0.16839999999999999],[1128139200,0.1678],[1128225600,0.1678],[1128312000,0.1678],[1128398400,0.1694],[1128484800,0.16750000000000001],[1128571200,0.16239999999999999],[1128657600,0.1575],[1128744000,0.1628],[1128830400,0.1628],[1128916800,0.1628],[1129003200,0.15759999999999999],[1129089600,0.15690000000000001],[1129176000,0.15540000000000001],[1129262400,0.1532],[1129348800,0.14940000000000001],[1129435200,0.14940000000000001],[1129521600,0.14940000000000001],[1129608000,0.1515],[1129694400,0.15010000000000001],[1129780800,0.158],[1129867200,0.1497],[1129953600,0.15409999999999999],[1130040000,0.15409999999999999],[1130126400,0.15409999999999999],[1130212800,0.15190000000000001],[1130299200,null],[1130385600,0.16350000000000001],[1130472000,0.161],[1130558400,0.16830000000000001],[1130644800,0.16830000000000001],[1130734800,0.16830000000000001],[1130821200,0.1741],[1130907600,0.1741],[1130994000,0.1782],[1131080400,0.1744],[1131166800,0.1716],[1131253200,0.1716],[1131339600,0.1716],[1131426000,0.1724],[1131512400,0.16930000000000001],[1131598800,0.16930000000000001],[1131685200,0.17169999999999999],[1131771600,0.1671],[1131858000,0.1671],[1131944400,0.1671],[1132030800,0.16539999999999999],[1132117200,0.15970000000000001],[1132203600,0.1618],[1132290000,0.16350000000000001],[1132376400,0.16170000000000001],[1132462800,0.16170000000000001],[1132549200,0.16170000000000001],[1132635600,0.16170000000000001],[1132722000,0.16309999999999999],[1132808400,0.1671],[1132894800,0.1671],[1132981200,0.1686],[1133067600,0.1686],[1133154000,0.1686],[1133240400,0.16550000000000001],[1133326800,0.16389999999999999],[1133413200,0.159],[1133499600,0.1686],[1133586000,0.1681],[1133672400,0.1681],[1133758800,0.1681],[1133845200,0.16600000000000001],[1133931600,0.16700000000000001],[1134018000,0.1671],[1134104400,0.16489999999999999],[1134190800,0.16769999999999999],[1134277200,0.16769999999999999],[1134363600,0.16769999999999999],[1134450000,0.1711],[1134536400,0.17369999999999999],[1134622800,0.1817],[1134709200,0.17580000000000001],[1134795600,0.17369999999999999],[1134882000,0.17369999999999999],[1134968400,0.17369999999999999],[1135054800,0.1729],[1135141200,0.17469999999999999],[1135227600,0.17430000000000001],[1135314000,0.1736],[1135400400,0.1731],[1135486800,0.1731],[1135573200,0.1731],[1135659600,0.1731],[1135746000,0.17130000000000001],[1135832400,0.17050000000000001],[1135918800,0.17180000000000001],[1136005200,0.1699],[1136091600,0.1699],[1136178000,0.1699],[1136264400,0.1699],[1136350800,0.1663],[1136437200,0.16669999999999999],[1136523600,0.1673],[1136610000,0.16800000000000001],[1136696400,0.16800000000000001],[1136782800,0.16800000000000001],[1136869200,0.16919999999999999],[1136955600,0.1754],[1137042000,0.1777],[1137128400,0.17219999999999999],[1137214800,0.17419999999999999],[1137301200,0.17419999999999999],[1137387600,0.17419999999999999],[1137474000,0.17419999999999999],[1137560400,0.1764],[1137646800,0.17519999999999999],[1137733200,0.17610000000000001],[1137819600,0.17369999999999999],[1137906000,0.17369999999999999],[1137992400,0.17369999999999999],[1138078800,0.1736],[1138165200,0.1744],[1138251600,0.1739],[1138338000,0.17599999999999999],[1138424400,0.1762],[1138510800,0.1762],[1138597200,0.1762],[1138683600,0.17610000000000001],[1138770000,0.1774],[1138856400,0.17710000000000001],[1138942800,0.17150000000000001],[1139029200,0.1706],[1139115600,0.1706],[1139202000,0.1706],[1139288400,0.17799999999999999],[1139374800,0.17879999999999999],[1139461200,0.18129999999999999],[1139547600,0.18210000000000001],[1139634000,0.18340000000000001],[1139720400,0.18340000000000001],[1139806800,0.18340000000000001],[1139893200,0.18279999999999999],[1139979600,0.185],[1140066000,0.18279999999999999],[1140152400,0.1807],[1140238800,null],[1140584400,0.1646],[1140670800,0.17180000000000001],[1140757200,0.17050000000000001],[1140843600,0.1726],[1140930000,0.1726],[1141016400,0.1726],[1141102800,0.17169999999999999],[1141189200,0.16439999999999999],[1141275600,0.1686],[1141362000,0.16869999999999999],[1141448400,0.16450000000000001],[1141534800,0.16450000000000001],[1141621200,0.16450000000000001],[1141707600,0.16750000000000001],[1141794000,0.16569999999999999],[1141880400,0.1646],[1141966800,0.16550000000000001],[1142053200,0.16830000000000001],[1142139600,0.16830000000000001],[1142226000,0.16830000000000001],[1142312400,0.16589999999999999],[1142398800,0.16669999999999999],[1142485200,0.1706],[1142571600,0.1678],[1142658000,0.1686],[1142744400,0.1686],[1142830800,0.1686],[1142917200,0.1668],[1143003600,null],[1143090000,0.16470000000000001],[1143176400,null],[1143262800,0.16250000000000001],[1143349200,0.16250000000000001],[1143435600,0.16250000000000001],[1143522000,0.16320000000000001],[1143608400,0.16289999999999999],[1143694800,0.16270000000000001],[1143781200,0.16220000000000001],[1143867600,0.15909999999999999],[1143954000,0.15909999999999999],[1144036800,0.15909999999999999],[1144123200,0.15939999999999999],[1144209600,0.16009999999999999],[1144296000,0.1605],[1144382400,null],[1149652800,0.15959999999999999],[1149739200,0.15859999999999999],[1149825600,0.16089999999999999],[1149912000,0.16259999999999999],[1149998400,0.16259999999999999],[1150084800,0.16259999999999999],[1150171200,0.1588],[1150257600,0.15809999999999999],[1150344000,0.15939999999999999],[1150430400,0.1636],[1150516800,0.16370000000000001],[1150603200,0.16370000000000001],[1150689600,0.16370000000000001],[1150776000,0.157],[1150862400,0.16389999999999999],[1150948800,0.1673],[1151035200,0.1661],[1151121600,0.16250000000000001],[1151208000,0.16250000000000001],[1151294400,0.16250000000000001],[1151380800,0.16239999999999999],[1151467200,0.15890000000000001],[1151553600,null],[1151640000,0.1603],[1151726400,null],[1151985600,0.16189999999999999],[1152072000,0.16189999999999999],[1152158400,null],[1155182400,0.15909999999999999],[1155268800,0.16239999999999999],[1155355200,0.1641],[1155441600,0.1641],[1155528000,0.1641],[1155614400,0.1646],[1155700800,0.16969999999999999],[1155787200,0.1691],[1155873600,0.1699],[1155960000,0.17019999999999999],[1156046400,0.17019999999999999],[1156132800,0.17019999999999999],[1156219200,0.16830000000000001],[1156305600,0.16869999999999999],[1156392000,0.16669999999999999],[1156478400,null],[1157515200,0.16739999999999999],[1157601600,0.16700000000000001],[1157688000,0.1658],[1157774400,0.17249999999999999],[1157860800,0.17249999999999999],[1157947200,0.17249999999999999],[1158033600,0.1759],[1158120000,0.18529999999999999],[1158206400,0.1832],[1158292800,0.18149999999999999],[1158379200,0.18240000000000001],[1158465600,0.18240000000000001],[1158552000,0.18240000000000001],[1158638400,0.18360000000000001],[1158724800,0.18340000000000001],[1158811200,0.1845],[1158897600,0.1812],[1158984000,0.1812],[1159070400,0.1812],[1159156800,0.1812],[1159243200,0.18679999999999999],[1159329600,0.18940000000000001],[1159416000,0.18729999999999999],[1159502400,0.1885],[1159588800,0.186],[1159675200,0.186],[1159761600,0.186],[1159848000,0.1867],[1159934400,0.18770000000000001],[1160020800,0.18940000000000001],[1160107200,0.1898],[1160193600,0.18870000000000001],[1160280000,0.18870000000000001],[1160366400,0.18870000000000001],[1160452800,0.18770000000000001],[1160539200,0.18909999999999999],[1160625600,0.18729999999999999],[1160712000,0.1898],[1160798400,0.1893],[1160884800,0.1893],[1160971200,0.1893],[1161057600,0.1883],[1161144000,0.18729999999999999],[1161230400,0.18310000000000001],[1161316800,0.17960000000000001],[1161403200,null],[1165035600,0.191],[1165122000,0.191],[1165208400,0.191],[1165294800,0.19189999999999999],[1165381200,0.20100000000000001],[1165467600,0.19769999999999999],[1165554000,0.1988],[1165640400,0.1978],[1165726800,0.1978],[1165813200,0.1978],[1165899600,0.1963],[1165986000,0.1968],[1166072400,0.19819999999999999],[1166158800,0.19900000000000001],[1166245200,0.1981],[1166331600,0.1981],[1166418000,0.1981],[1166504400,0.19689999999999999],[1166590800,0.19839999999999999],[1166677200,0.1986],[1166763600,0.19620000000000001],[1166850000,0.19339999999999999],[1166936400,0.19339999999999999],[1167022800,0.19339999999999999],[1167109200,0.19339999999999999],[1167195600,0.2006],[1167282000,0.2001],[1167368400,0.2006],[1167454800,0.2001],[1167541200,0.2001],[1167627600,0.2001],[1167714000,0.2001],[1167800400,0.2001],[1167886800,0.1696],[1167973200,0.17050000000000001],[1168059600,0.16400000000000001],[1168146000,0.16400000000000001],[1168232400,0.16400000000000001],[1168318800,null],[1172293200,0.17369999999999999],[1172379600,0.17369999999999999],[1172466000,0.17369999999999999],[1172552400,0.18440000000000001],[1172638800,0.17760000000000001],[1172725200,0.17760000000000001],[1172811600,0.17680000000000001],[1172898000,0.17610000000000001],[1172984400,0.17610000000000001],[1173070800,0.17610000000000001],[1173157200,0.1721],[1173243600,0.1772],[1173330000,0.17419999999999999],[1173416400,0.17760000000000001],[1173502800,0.1812],[1173589200,0.1812],[1173672000,0.1812],[1173758400,0.1802],[1173844800,0.1757],[1173931200,0.17510000000000001],[1174017600,0.1767],[1174104000,0.1744],[1174190400,0.1744],[1174276800,0.1744],[1174363200,0.17580000000000001],[1174449600,0.17610000000000001],[1174536000,0.17929999999999999],[1174622400,0.18329999999999999],[1174708800,0.1847],[1174795200,0.1847],[1174881600,0.1847],[1174968000,0.18959999999999999],[1175054400,0.18940000000000001],[1175140800,0.1883],[1175227200,0.18959999999999999],[1175313600,0.18970000000000001],[1175400000,0.18970000000000001],[1175486400,0.18970000000000001],[1175572800,0.19350000000000001],[1175659200,0.19980000000000001],[1175745600,0.1983],[1175832000,0.1958],[1175918400,0.1958],[1176004800,0.1958],[1176091200,0.1958],[1176177600,0.19589999999999999],[1176264000,0.19420000000000001],[1176350400,0.19420000000000001],[1176436800,0.1946],[1176523200,0.19450000000000001],[1176609600,0.19450000000000001],[1176696000,0.19450000000000001],[1176782400,0.19539999999999999],[1176868800,0.19589999999999999],[1176955200,0.1915],[1177041600,0.1923],[1177128000,0.20599999999999999],[1177214400,0.20599999999999999],[1177300800,0.20599999999999999],[1177387200,0.20630000000000001],[1177473600,0.20730000000000001],[1177560000,0.21310000000000001],[1177646400,0.21379999999999999],[1177732800,0.21340000000000001],[1177819200,0.21340000000000001],[1177905600,0.21340000000000001],[1177992000,0.21029999999999999],[1178078400,0.2132],[1178164800,0.21640000000000001],[1178251200,0.2167],[1178337600,0.21690000000000001],[1178424000,0.21690000000000001],[1178510400,0.21690000000000001],[1178596800,0.21940000000000001],[1178683200,0.21890000000000001],[1178769600,0.22070000000000001],[1178856000,0.219],[1178942400,0.22020000000000001],[1179028800,0.22020000000000001],[1179115200,0.22020000000000001],[1179201600,0.222],[1179288000,0.2195],[1179374400,0.22450000000000001],[1179460800,0.22520000000000001],[1179547200,0.22509999999999999],[1179633600,0.22509999999999999],[1179720000,0.22509999999999999],[1179806400,0.22359999999999999],[1179892800,0.2218],[1179979200,0.22059999999999999],[1180065600,0.21249999999999999],[1180152000,0.21429999999999999],[1180238400,0.21429999999999999],[1180324800,0.21429999999999999],[1180411200,0.21429999999999999],[1180497600,0.21579999999999999],[1180584000,0.22420000000000001],[1180670400,0.22170000000000001],[1180756800,0.21859999999999999],[1180843200,0.21859999999999999],[1180929600,0.21859999999999999],[1181016000,0.2218],[1181102400,0.219],[1181188800,0.22389999999999999],[1181275200,0.2205],[1181361600,0.22020000000000001],[1181448000,0.22020000000000001],[1181534400,0.22020000000000001],[1181620800,0.22189999999999999],[1181707200,0.21940000000000001],[1181793600,0.22520000000000001],[1181880000,0.22420000000000001],[1181966400,0.22789999999999999],[1182052800,0.22789999999999999],[1182139200,0.22789999999999999],[1182225600,0.22509999999999999],[1182312000,0.2248],[1182398400,0.22259999999999999],[1182484800,0.2258],[1182571200,0.22140000000000001],[1182657600,0.22140000000000001],[1182744000,0.22140000000000001],[1182830400,0.21210000000000001],[1182916800,0.2165],[1183003200,0.21990000000000001],[1183089600,0.2225],[1183176000,0.2248],[1183262400,0.2248],[1183348800,0.2248],[1183435200,0.22559999999999999],[1183521600,0.22950000000000001],[1183608000,0.22950000000000001],[1183694400,0.23000000000000001],[1183780800,0.2283],[1183867200,0.2283],[1183953600,0.2283],[1184040000,0.22409999999999999],[1184126400,0.21929999999999999],[1184212800,0.2225],[1184299200,0.22570000000000001],[1184385600,0.22559999999999999],[1184472000,0.22559999999999999],[1184558400,0.22559999999999999],[1184644800,0.22559999999999999],[1184731200,0.22670000000000001],[1184817600,0.22600000000000001],[1184904000,0.22550000000000001],[1184990400,0.21709999999999999],[1185076800,0.21709999999999999],[1185163200,0.21709999999999999],[1185249600,0.2172],[1185336000,0.2107],[1185422400,0.20999999999999999],[1185508800,0.2039],[1185595200,0.20549999999999999],[1185681600,0.20549999999999999],[1185768000,0.20549999999999999],[1185854400,0.20660000000000001],[1185940800,0.20369999999999999],[1186027200,0.21310000000000001],[1186113600,0.21390000000000001],[1186200000,0.19989999999999999],[1186286400,0.19989999999999999],[1186372800,0.19989999999999999],[1186459200,0.20619999999999999],[1186545600,0.20319999999999999],[1186632000,0.19939999999999999],[1186718400,0.1988],[1186804800,0.2205],[1186891200,0.2205],[1186977600,0.2205],[1187064000,0.22239999999999999],[1187150400,0.21690000000000001],[1187236800,0.20230000000000001],[1187323200,0.21379999999999999],[1187409600,0.21959999999999999],[1187496000,0.21959999999999999],[1187582400,0.21959999999999999],[1187668800,0.21890000000000001],[1187755200,0.216],[1187841600,0.21709999999999999],[1187928000,0.21729999999999999],[1188014400,0.2228],[1188100800,0.2228],[1188187200,0.2228],[1188273600,0.2215],[1188360000,0.20849999999999999],[1188446400,0.22120000000000001],[1188532800,0.22189999999999999],[1188619200,0.23269999999999999],[1188705600,0.23269999999999999],[1188792000,0.23269999999999999],[1188878400,0.23269999999999999],[1188964800,0.23200000000000001],[1189051200,0.22320000000000001],[1189137600,0.224],[1189224000,0.21590000000000001],[1189310400,0.21590000000000001],[1189396800,0.21590000000000001],[1189483200,0.22090000000000001],[1189569600,0.23080000000000001],[1189656000,0.22570000000000001],[1189742400,0.2286],[1189828800,0.22520000000000001],[1189915200,0.22520000000000001],[1190001600,0.22520000000000001],[1190088000,0.22159999999999999],[1190174400,0.2329],[1190260800,0.24049999999999999],[1190347200,0.2361],[1190433600,0.23799999999999999],[1190520000,0.23799999999999999],[1190606400,0.23799999999999999],[1190692800,0.2336],[1190779200,0.23080000000000001],[1190865600,0.2329],[1190952000,0.23300000000000001],[1191038400,0.2276],[1191124800,0.2276],[1191211200,0.2276],[1191297600,0.2382],[1191384000,0.23419999999999999],[1191470400,0.21940000000000001],[1191556800,0.23039999999999999],[1191643200,0.2286],[1191729600,0.2286],[1191816000,0.2286],[1191902400,0.23200000000000001],[1191988800,0.23330000000000001],[1192075200,0.23219999999999999],[1192161600,0.23480000000000001],[1192248000,0.23330000000000001],[1192334400,0.23330000000000001],[1192420800,0.23330000000000001],[1192507200,0.23130000000000001],[1192593600,0.2243],[1192680000,0.2288],[1192766400,0.2276],[1192852800,0.2492],[1192939200,0.2492],[1193025600,0.2492],[1193112000,0.27729999999999999],[1193198400,0.27500000000000002],[1193284800,0.26390000000000002],[1193371200,0.2722],[1193457600,0.28170000000000001],[1193544000,0.28170000000000001],[1193630400,0.28170000000000001],[1193716800,0.27760000000000001],[1193803200,0.2903],[1193889600,0.29609999999999997],[1193976000,0.28539999999999999],[1194062400,0.28939999999999999],[1194148800,0.28939999999999999],[1194238800,0.28939999999999999],[1194325200,0.2833],[1194411600,0.29799999999999999],[1194498000,0.26950000000000002],[1194584400,0.27750000000000002],[1194670800,0.27489999999999998],[1194757200,0.27489999999999998],[1194843600,0.27489999999999998],[1194930000,0.26179999999999998],[1195016400,0.27839999999999998],[1195102800,0.27150000000000002],[1195189200,0.26979999999999998],[1195275600,0.2802],[1195362000,0.2802],[1195448400,0.2802],[1195534800,0.25900000000000001],[1195621200,0.25590000000000002],[1195707600,0.24199999999999999],[1195794000,0.24199999999999999],[1195880400,0.25419999999999998],[1195966800,0.25419999999999998],[1196053200,0.25419999999999998],[1196139600,0.24629999999999999],[1196226000,0.25019999999999998],[1196312400,0.27189999999999998],[1196398800,0.25459999999999999],[1196485200,0.25640000000000002],[1196571600,0.25640000000000002],[1196658000,0.25640000000000002],[1196744400,0.24709999999999999],[1196830800,0.24529999999999999],[1196917200,0.25440000000000002],[1197003600,0.2661],[1197090000,0.25900000000000001],[1197176400,0.25900000000000001],[1197262800,0.25900000000000001],[1197349200,0.25850000000000001],[1197435600,0.25540000000000002],[1197522000,0.26519999999999999],[1197608400,0.2626],[1197694800,0.25940000000000002],[1197781200,0.25940000000000002],[1197867600,0.25940000000000002],[1197954000,0.25309999999999999],[1198040400,0.25940000000000002],[1198126800,0.2576],[1198213200,0.25690000000000002],[1198299600,0.2581],[1198386000,0.2581],[1198472400,0.2581],[1198558800,0.27150000000000002],[1198645200,0.27150000000000002],[1198731600,0.27389999999999998],[1198818000,0.26029999999999998],[1198904400,0.27129999999999999],[1198990800,0.27129999999999999],[1199077200,0.27129999999999999],[1199163600,0.27639999999999998],[1199250000,0.27639999999999998],[1199336400,null],[1199768400,0.1555],[1199854800,null],[1203570000,0.14829999999999999],[1203656400,0.15240000000000001],[1203742800,null],[1204002000,0.1532],[1204088400,0.15529999999999999],[1204174800,0.15640000000000001],[1204261200,0.16420000000000001],[1204347600,0.15709999999999999],[1204434000,0.15709999999999999],[1204520400,0.15709999999999999],[1204606800,0.1565],[1204693200,0.1598],[1204779600,0.1686],[1204866000,0.16789999999999999],[1204952400,0.16969999999999999],[1205038800,0.16969999999999999],[1205121600,0.16969999999999999],[1205208000,0.16300000000000001],[1205294400,0.16309999999999999],[1205380800,0.15970000000000001],[1205467200,0.1603],[1205553600,0.15579999999999999],[1205640000,0.15579999999999999],[1205726400,0.15579999999999999],[1205812800,0.158],[1205899200,0.16159999999999999],[1205985600,0.15770000000000001],[1206072000,0.1583],[1206158400,0.1583],[1206244800,0.1583],[1206331200,0.1583],[1206417600,0.16470000000000001],[1206504000,0.15679999999999999],[1206590400,0.15340000000000001],[1206676800,0.16289999999999999],[1206763200,0.15679999999999999],[1206849600,0.15679999999999999],[1206936000,0.15679999999999999],[1207022400,0.16059999999999999],[1207108800,0.17169999999999999],[1207195200,0.17610000000000001],[1207281600,0.16900000000000001],[1207368000,0.16869999999999999],[1207454400,0.16869999999999999],[1207540800,0.16869999999999999],[1207627200,0.17169999999999999],[1207713600,0.17380000000000001],[1207800000,0.16400000000000001],[1207886400,0.16930000000000001],[1207972800,0.1638],[1208059200,0.1638],[1208145600,0.1638],[1208232000,0.16109999999999999],[1208318400,0.16220000000000001],[1208404800,0.16950000000000001],[1208491200,0.1666],[1208577600,0.17649999999999999],[1208664000,0.17649999999999999],[1208750400,0.17649999999999999],[1208836800,0.17230000000000001],[1208923200,0.16689999999999999],[1209009600,0.1653],[1209096000,0.1656],[1209182400,0.1671],[1209268800,0.1671],[1209355200,0.1671],[1209441600,0.16569999999999999],[1209528000,0.1668],[1209614400,0.16619999999999999],[1209700800,0.17130000000000001],[1209787200,0.17369999999999999],[1209873600,0.17369999999999999],[1209960000,0.17369999999999999],[1210046400,0.16669999999999999],[1210132800,0.1663],[1210219200,0.16289999999999999],[1210305600,null],[1210392000,0.16089999999999999],[1210478400,0.16089999999999999],[1210564800,0.16089999999999999],[1210651200,null],[1210910400,0.16239999999999999],[1210996800,null],[1211601600,0.15959999999999999],[1211688000,0.15959999999999999],[1211774400,0.15959999999999999],[1211860800,0.15959999999999999],[1211947200,0.16170000000000001],[1212033600,0.16750000000000001],[1212120000,0.17100000000000001],[1212206400,0.17169999999999999],[1212292800,0.17169999999999999],[1212379200,0.17169999999999999],[1212465600,0.1706],[1212552000,0.16980000000000001],[1212638400,0.1736],[1212724800,0.1767],[1212811200,0.17469999999999999],[1212897600,0.17469999999999999],[1212984000,0.17469999999999999],[1213070400,0.1762],[1213156800,0.17699999999999999],[1213243200,0.17580000000000001],[1213329600,0.1744],[1213416000,0.17780000000000001],[1213502400,0.17780000000000001],[1213588800,0.17780000000000001],[1213675200,0.17560000000000001],[1213761600,0.17469999999999999],[1213848000,0.17419999999999999],[1213934400,0.17799999999999999],[1214020800,0.17899999999999999],[1214107200,0.17899999999999999],[1214193600,0.17899999999999999],[1214280000,0.17349999999999999],[1214366400,0.1701],[1214452800,0.1681],[1214539200,0.16289999999999999],[1214625600,0.16320000000000001],[1214712000,0.16320000000000001],[1214798400,0.16320000000000001],[1214884800,0.1668],[1214971200,0.16719999999999999],[1215057600,0.16689999999999999],[1215144000,0.17069999999999999],[1215230400,0.17069999999999999],[1215316800,0.17069999999999999],[1215403200,0.17069999999999999],[1215489600,0.17430000000000001],[1215576000,0.183],[1215662400,0.1797],[1215748800,0.183],[1215835200,0.17419999999999999],[1215921600,0.17419999999999999],[1216008000,0.17419999999999999],[1216094400,0.1694],[1216180800,0.16700000000000001],[1216267200,0.17269999999999999],[1216353600,0.1769],[1216440000,0.1787],[1216526400,0.1787],[1216612800,0.1787],[1216699200,0.18049999999999999],[1216785600,0.18640000000000001],[1216872000,0.18110000000000001],[1216958400,0.17519999999999999],[1217044800,0.1789],[1217131200,0.1789],[1217217600,0.1789],[1217304000,0.1741],[1217390400,0.1736],[1217476800,0.17399999999999999],[1217563200,0.1686],[1217649600,0.1694],[1217736000,0.1694],[1217822400,0.1694],[1217908800,0.16950000000000001],[1217995200,0.17730000000000001],[1218081600,0.17849999999999999],[1218168000,0.1759],[1218254400,0.18149999999999999],[1218340800,0.18149999999999999],[1218427200,0.18149999999999999],[1218513600,0.18479999999999999],[1218600000,0.17599999999999999],[1218686400,0.17730000000000001],[1218772800,0.18240000000000001],[1218859200,0.17979999999999999],[1218945600,0.17979999999999999],[1219032000,0.17979999999999999],[1219118400,0.17399999999999999],[1219204800,0.1686],[1219291200,0.16569999999999999],[1219377600,0.16569999999999999],[1219464000,0.16819999999999999],[1219550400,0.16819999999999999],[1219636800,0.16819999999999999],[1219723200,0.1696],[1219809600,0.1699],[1219896000,0.1731],[1219982400,0.17430000000000001],[1220068800,0.16789999999999999],[1220155200,0.16789999999999999],[1220241600,0.16789999999999999],[1220328000,0.16789999999999999],[1220414400,0.1666],[1220500800,0.1646],[1220587200,0.15479999999999999],[1220673600,0.152],[1220760000,0.152],[1220846400,0.152],[1220932800,0.157],[1221019200,0.15110000000000001],[1221105600,0.156],[1221192000,0.1618],[1221278400,0.16139999999999999],[1221364800,0.16139999999999999],[1221451200,0.16139999999999999],[1221537600,0.1605],[1221624000,0.16550000000000001],[1221710400,0.16370000000000001],[1221796800,0.16739999999999999],[1221883200,0.17999999999999999],[1221969600,0.17999999999999999],[1222056000,0.17999999999999999],[1222142400,0.1668],[1222228800,0.16170000000000001],[1222315200,0.16220000000000001],[1222401600,0.1623],[1222488000,0.1646],[1222574400,0.1646],[1222660800,0.1646],[1222747200,0.15240000000000001],[1222833600,0.15720000000000001],[1222920000,0.15390000000000001],[1223006400,0.14749999999999999],[1223092800,0.1434],[1223179200,0.1434],[1223265600,0.1434],[1223352000,0.1399],[1223438400,0.1323],[1223524800,0.1273],[1223611200,0.1217],[1223697600,0.1225],[1223784000,0.1225],[1223870400,0.1225],[1223956800,0.13469999999999999],[1224043200,0.1308],[1224129600,0.1162],[1224216000,0.1182],[1224302400,0.11749999999999999],[1224388800,0.11749999999999999],[1224475200,0.11749999999999999],[1224561600,0.1232],[1224648000,0.1212],[1224734400,0.1089],[1224820800,0.10580000000000001],[1224907200,0.098699999999999996],[1224993600,0.098699999999999996],[1225080000,0.098699999999999996],[1225166400,0.096250000000000002],[1225252800,0.1101],[1225339200,0.10340000000000001],[1225425600,0.1071],[1225512000,0.10970000000000001],[1225598400,0.10970000000000001],[1225688400,0.10970000000000001],[1225774800,0.107],[1225861200,0.1104],[1225947600,0.1017],[1226034000,0.095229999999999995],[1226120400,0.097339999999999996],[1226206800,0.097339999999999996],[1226293200,0.097339999999999996],[1226379600,0.09289],[1226466000,null],[1226638800,0.088220000000000007],[1226725200,null],[1228194000,0.085680000000000006],[1228280400,0.087010000000000004],[1228366800,0.094719999999999999],[1228453200,0.087220000000000006],[1228539600,0.093229999999999993],[1228626000,0.093229999999999993],[1228712400,0.093229999999999993],[1228798800,0.097350000000000006],[1228885200,0.091800000000000007],[1228971600,0.098180000000000003],[1229058000,0.094310000000000005],[1229144400,0.095339999999999994],[1229230800,0.095339999999999994],[1229317200,0.095339999999999994],[1229403600,0.092230000000000006],[1229490000,0.1013],[1229576400,0.10780000000000001],[1229662800,0.1089],[1229749200,0.1071],[1229835600,0.1071],[1229922000,0.1071],[1230008400,0.10050000000000001],[1230094800,0.09604],[1230181200,0.099089999999999998],[1230267600,0.099089999999999998],[1230354000,0.099000000000000005],[1230440400,0.099000000000000005],[1230526800,0.099000000000000005],[1230613200,0.091980000000000006],[1230699600,0.093890000000000001],[1230786000,0.097350000000000006],[1230872400,0.097350000000000006],[1230958800,0.18720000000000001],[1231045200,0.18720000000000001],[1231131600,0.18720000000000001],[1231218000,0.18579999999999999],[1231304400,0.1951],[1231390800,0.192],[1231477200,0.19500000000000001],[1231563600,0.18440000000000001],[1231650000,0.18440000000000001],[1231736400,0.18440000000000001],[1231822800,null],[1231909200,0.17829999999999999],[1231995600,null],[1232082000,0.17430000000000001],[1232168400,null],[1232600400,0.18229999999999999],[1232686800,0.17469999999999999],[1232773200,0.17419999999999999],[1232859600,0.17419999999999999],[1232946000,0.17419999999999999],[1233032400,0.18729999999999999],[1233118800,0.1895],[1233205200,0.1986],[1233291600,0.19370000000000001],[1233378000,0.1913],[1233464400,0.1913],[1233550800,0.1913],[1233637200,0.1923],[1233723600,0.19869999999999999],[1233810000,0.19800000000000001],[1233896400,0.20030000000000001],[1233982800,0.20000000000000001],[1234069200,0.20000000000000001],[1234155600,0.20000000000000001],[1234242000,0.1898],[1234328400,null],[1234933200,0.17349999999999999],[1235019600,0.1686],[1235106000,0.1686],[1235192400,null],[1235451600,0.16239999999999999],[1235538000,null],[1235624400,0.16520000000000001],[1235710800,null],[1235797200,0.16320000000000001],[1235883600,0.16320000000000001],[1235970000,0.16320000000000001],[1236056400,null],[1237608000,0.1774],[1237694400,0.1774],[1237780800,0.1774],[1237867200,0.19819999999999999],[1237953600,null],[1238040000,0.18729999999999999],[1238126400,0.191],[1238212800,0.18729999999999999],[1238299200,0.18729999999999999],[1238385600,0.18729999999999999],[1238472000,null],[1239336000,0.19350000000000001],[1239422400,0.19350000000000001],[1239508800,0.19350000000000001],[1239595200,0.19350000000000001],[1239681600,0.1976],[1239768000,null],[1240372800,0.1953],[1240459200,0.20349999999999999],[1240545600,0.1968],[1240632000,null],[1240891200,0.19259999999999999],[1240977600,0.19209999999999999],[1241064000,0.19969999999999999],[1241150400,0.20150000000000001],[1241236800,0.2036],[1241323200,0.2036],[1241409600,0.2036],[1241496000,0.2117],[1241582400,null],[1243483200,0.21160000000000001],[1243569600,0.2203],[1243656000,0.22700000000000001],[1243742400,0.22700000000000001],[1243828800,0.22700000000000001],[1243915200,0.23780000000000001],[1244001600,0.2339],[1244088000,0.22409999999999999],[1244174400,0.2213],[1244260800,null],[1245384000,0.20630000000000001],[1245470400,null],[1294117200,0.17080000000000001],[1294203600,null],[1303444800,0.19520000000000001],[1303531200,0.19520000000000001],[1303617600,0.19520000000000001],[1303704000,0.19520000000000001],[1303790400,0.19189999999999999],[1303876800,0.1908],[1303963200,0.18970000000000001],[1304049600,0.1948],[1304136000,0.19209999999999999],[1304222400,0.19209999999999999],[1304308800,0.19209999999999999],[1304395200,0.19350000000000001],[1304481600,0.19450000000000001],[1304568000,0.1943],[1304654400,0.19339999999999999],[1304740800,0.19589999999999999],[1304827200,0.19589999999999999],[1304913600,0.19589999999999999],[1305000000,0.19639999999999999],[1305086400,0.20000000000000001],[1305172800,0.19769999999999999],[1305259200,0.20380000000000001],[1305345600,0.20000000000000001],[1305432000,0.20000000000000001],[1305518400,0.20000000000000001],[1305604800,0.19919999999999999],[1305691200,0.20069999999999999],[1305777600,0.20710000000000001],[1305864000,0.20680000000000001],[1305950400,0.20230000000000001],[1306036800,0.20230000000000001],[1306123200,0.20230000000000001],[1306209600,0.20039999999999999],[1306296000,0.19919999999999999],[1306382400,0.19939999999999999],[1306468800,0.20619999999999999],[1306555200,0.2112],[1306641600,0.2112],[1306728000,0.2112],[1306814400,0.2112],[1306900800,0.2051],[1306987200,0.19819999999999999],[1307073600,0.1973],[1307160000,0.19270000000000001],[1307246400,0.19270000000000001],[1307332800,0.19270000000000001],[1307419200,0.19120000000000001],[1307505600,0.1943],[1307592000,0.191],[1307678400,null],[1308024000,0.1885],[1308110400,0.1961],[1308196800,0.18779999999999999],[1308283200,0.18590000000000001],[1308369600,0.18840000000000001],[1308456000,0.18840000000000001],[1308542400,0.18840000000000001],[1308628800,0.18990000000000001],[1308715200,0.1966],[1308801600,0.18940000000000001],[1308888000,0.19209999999999999],[1308974400,0.18440000000000001],[1309060800,0.18440000000000001],[1309147200,0.18440000000000001],[1309233600,0.1875],[1309320000,0.1968],[1309406400,0.19070000000000001],[1309492800,0.1951],[1309579200,0.1971],[1309665600,0.1971],[1309752000,0.1971],[1309838400,0.1971],[1309924800,0.1948],[1310011200,0.19570000000000001],[1310097600,0.2014],[1310184000,0.20130000000000001],[1310270400,0.20130000000000001],[1310356800,0.20130000000000001],[1310443200,0.19420000000000001],[1310529600,0.19220000000000001],[1310616000,0.1971],[1310702400,0.19239999999999999],[1310788800,0.19239999999999999],[1310875200,0.19239999999999999],[1310961600,0.19239999999999999],[1311048000,null],[1311134400,0.19750000000000001],[1311220800,null],[1311307200,0.19789999999999999],[1311393600,0.21490000000000001],[1311480000,0.21490000000000001],[1311566400,0.21490000000000001],[1311652800,0.21479999999999999],[1311739200,0.21240000000000001],[1311825600,0.20910000000000001],[1311912000,0.20930000000000001],[1311998400,0.20669999999999999],[1312084800,0.20669999999999999],[1312171200,0.20669999999999999],[1312257600,0.2014],[1312344000,0.1905],[1312430400,0.20349999999999999],[1312516800,0.19259999999999999],[1312603200,0.1918],[1312689600,0.1918],[1312776000,0.1918],[1312862400,0.1792],[1312948800,0.19639999999999999],[1313035200,0.17280000000000001],[1313121600,0.17580000000000001],[1313208000,null],[1313467200,0.18890000000000001],[1313553600,0.18740000000000001],[1313640000,0.18790000000000001],[1313726400,null],[1314158400,0.18390000000000001],[1314244800,0.18659999999999999],[1314331200,null],[1314417600,0.1817],[1314504000,0.1817],[1314590400,0.1817],[1314676800,0.20899999999999999],[1314763200,0.2051],[1314849600,0.20799999999999999],[1314936000,0.19939999999999999],[1315022400,0.188],[1315108800,0.188],[1315195200,0.188],[1315281600,0.188],[1315368000,0.18579999999999999],[1315454400,0.19159999999999999],[1315540800,0.18609999999999999],[1315627200,null],[1316145600,0.18759999999999999],[1316232000,0.188],[1316318400,0.188],[1316404800,0.188],[1316491200,null],[1318651200,0.19239999999999999],[1318737600,0.19239999999999999],[1318824000,0.19239999999999999],[1318910400,0.18770000000000001],[1318996800,0.19739999999999999],[1319083200,0.1951],[1319169600,0.19650000000000001],[1319256000,0.22450000000000001],[1319342400,0.22450000000000001],[1319428800,0.22450000000000001],[1319515200,0.22470000000000001],[1319601600,0.2157],[1319688000,0.23019999999999999],[1319774400,0.2475],[1319860800,0.2422],[1319947200,0.2422],[1320033600,0.2422],[1320120000,0.23000000000000001],[1320206400,0.21560000000000001],[1320292800,0.2291],[1320379200,0.23430000000000001],[1320465600,0.23080000000000001],[1320552000,0.23080000000000001],[1320642000,0.23080000000000001],[1320728400,0.22969999999999999],[1320814800,0.23230000000000001],[1320901200,0.21820000000000001],[1320987600,0.2238],[1321074000,0.2316],[1321160400,0.2316],[1321246800,0.2316],[1321333200,0.22189999999999999],[1321419600,0.222],[1321506000,0.2107],[1321592400,0.2054],[1321678800,0.20519999999999999],[1321765200,0.20519999999999999],[1321851600,0.20519999999999999],[1321938000,0.1961],[1322024400,0.18940000000000001],[1322110800,null],[1322542800,0.19009999999999999],[1322629200,0.19189999999999999],[1322715600,0.21360000000000001],[1322802000,0.21079999999999999],[1322888400,0.20599999999999999],[1322974800,0.20599999999999999],[1323061200,0.20599999999999999],[1323147600,0.21329999999999999],[1323234000,0.2165],[1323320400,0.21290000000000001],[1323406800,0.1988],[1323493200,0.20930000000000001],[1323579600,0.20930000000000001],[1323666000,0.20930000000000001],[1323752400,0.20469999999999999],[1323838800,0.20019999999999999],[1323925200,0.2036],[1324011600,0.20200000000000001],[1324098000,0.20019999999999999],[1324184400,0.20019999999999999],[1324270800,0.20019999999999999],[1324357200,0.19520000000000001],[1324443600,0.2094],[1324530000,0.216],[1324616400,0.22289999999999999],[1324702800,0.2248],[1324789200,0.2248],[1324875600,0.2248],[1324962000,0.2248],[1325048400,0.22500000000000001],[1325134800,0.21729999999999999],[1325221200,0.22070000000000001],[1325307600,0.21729999999999999],[1325394000,0.21729999999999999],[1325480400,0.21729999999999999],[1325566800,0.21729999999999999],[1325653200,0.1731],[1325739600,0.1714],[1325826000,null],[1362027600,0.1782],[1362114000,0.1779],[1362200400,0.1807],[1362286800,0.1807],[1362373200,0.1807],[1362459600,null],[1362718800,0.18110000000000001],[1362805200,0.18260000000000001],[1362891600,0.18260000000000001],[1362974400,0.18260000000000001],[1363060800,null],[1363320000,0.18590000000000001],[1363406400,0.18770000000000001],[1363492800,0.18770000000000001],[1363579200,0.18770000000000001],[1363665600,0.18579999999999999],[1363752000,0.18090000000000001],[1363838400,0.1832],[1363924800,0.1825],[1364011200,0.18149999999999999],[1364097600,0.18149999999999999],[1364184000,0.18149999999999999],[1364270400,null],[1366171200,0.19400000000000001],[1366257600,null],[1369972800,0.20580000000000001],[1370059200,null],[1371268800,0.2014],[1371355200,0.2014],[1371441600,0.2014],[1371528000,0.2029],[1371614400,0.2074],[1371700800,0.2014],[1371787200,0.1983],[1371873600,0.1978],[1371960000,0.1978],[1372046400,0.1978],[1372132800,0.19409999999999999],[1372219200,null],[1372392000,0.1966],[1372478400,null],[1372737600,0.1966],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"PRCP":{"name":"PRCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952491600,0.12479999999999999],[952578000,null],[953096400,0.123],[953182800,0.1206],[953269200,0.1208],[953355600,null],[1041570000,0.22509999999999999],[1041656400,0.22989999999999999],[1041742800,0.22989999999999999],[1041829200,0.22989999999999999],[1041915600,0.22309999999999999],[1042002000,0.217],[1042088400,0.22320000000000001],[1042174800,0.2487],[1042261200,0.2429],[1042347600,0.2429],[1042434000,0.2429],[1042520400,0.26419999999999999],[1042606800,0.25690000000000002],[1042693200,0.25359999999999999],[1042779600,0.25130000000000002],[1042866000,0.25369999999999998],[1042952400,0.25369999999999998],[1043038800,0.25369999999999998],[1043125200,0.25369999999999998],[1043211600,0.2366],[1043298000,0.2301],[1043384400,0.23830000000000001],[1043470800,0.2266],[1043557200,0.2266],[1043643600,0.2266],[1043730000,0.23069999999999999],[1043816400,0.23899999999999999],[1043902800,0.25],[1043989200,0.24460000000000001],[1044075600,0.24829999999999999],[1044162000,0.24829999999999999],[1044248400,0.24829999999999999],[1044334800,0.23710000000000001],[1044421200,0.26879999999999998],[1044507600,0.26050000000000001],[1044594000,0.26939999999999997],[1044680400,0.26440000000000002],[1044766800,0.26440000000000002],[1044853200,0.26440000000000002],[1044939600,0.26300000000000001],[1045026000,0.25669999999999998],[1045112400,0.25069999999999998],[1045198800,0.23269999999999999],[1045285200,0.2419],[1045371600,0.2419],[1045458000,0.2419],[1045544400,0.2419],[1045630800,0.2485],[1045717200,0.24560000000000001],[1045803600,0.24740000000000001],[1045890000,0.2384],[1045976400,0.2384],[1046062800,0.2384],[1046149200,0.2374],[1046235600,0.224],[1046322000,0.22589999999999999],[1046408400,0.22239999999999999],[1046494800,0.21840000000000001],[1046581200,0.21840000000000001],[1046667600,0.21840000000000001],[1046754000,0.2215],[1046840400,0.22339999999999999],[1046926800,0.2205],[1047013200,0.2162],[1047099600,0.2155],[1047186000,0.2155],[1047272400,0.2155],[1047358800,0.20669999999999999],[1047445200,0.2109],[1047531600,0.21479999999999999],[1047618000,0.21299999999999999],[1047704400,0.21410000000000001],[1047790800,0.21410000000000001],[1047877200,0.21410000000000001],[1047963600,0.22140000000000001],[1048050000,0.21920000000000001],[1048136400,0.21540000000000001],[1048222800,0.24590000000000001],[1048309200,0.2366],[1048395600,0.2366],[1048482000,0.2366],[1048568400,0.2235],[1048654800,0.21890000000000001],[1048741200,0.2235],[1048827600,0.22320000000000001],[1048914000,0.2291],[1049000400,0.2291],[1049086800,0.2291],[1049173200,0.22700000000000001],[1049259600,0.2238],[1049346000,0.22889999999999999],[1049432400,0.22509999999999999],[1049518800,0.22800000000000001],[1049605200,0.22800000000000001],[1049688000,0.22800000000000001],[1049774400,0.24740000000000001],[1049860800,0.2621],[1049947200,0.2883],[1050033600,0.29260000000000003],[1050120000,0.30120000000000002],[1050206400,0.30120000000000002],[1050292800,0.30120000000000002],[1050379200,0.30230000000000001],[1050465600,0.35410000000000003],[1050552000,0.35620000000000002],[1050638400,0.34689999999999999],[1050724800,0.34689999999999999],[1050811200,0.34689999999999999],[1050897600,0.34689999999999999],[1050984000,0.33960000000000001],[1051070400,0.32979999999999998],[1051156800,0.34060000000000001],[1051243200,0.34129999999999999],[1051329600,0.33329999999999999],[1051416000,0.33329999999999999],[1051502400,0.33329999999999999],[1051588800,0.33779999999999999],[1051675200,0.33550000000000002],[1051761600,0.33210000000000001],[1051848000,0.33600000000000002],[1051934400,0.32979999999999998],[1052020800,0.32979999999999998],[1052107200,0.32979999999999998],[1052193600,0.32779999999999998],[1052280000,0.32669999999999999],[1052366400,0.32600000000000001],[1052452800,0.4007],[1052539200,0.43269999999999997],[1052625600,0.43269999999999997],[1052712000,0.43269999999999997],[1052798400,0.42599999999999999],[1052884800,0.42130000000000001],[1052971200,0.42180000000000001],[1053057600,0.44579999999999997],[1053144000,0.41589999999999999],[1053230400,0.41589999999999999],[1053316800,0.41589999999999999],[1053403200,0.4083],[1053489600,0.39500000000000002],[1053576000,0.40300000000000002],[1053662400,0.41830000000000001],[1053748800,0.41120000000000001],[1053835200,0.41120000000000001],[1053921600,0.41120000000000001],[1054008000,0.41120000000000001],[1054094400,0.42109999999999997],[1054180800,0.44890000000000002],[1054267200,0.43869999999999998],[1054353600,0.40679999999999999],[1054440000,0.40679999999999999],[1054526400,0.40679999999999999],[1054612800,0.42370000000000002],[1054699200,0.41930000000000001],[1054785600,0.4103],[1054872000,0.41739999999999999],[1054958400,0.43009999999999998],[1055044800,0.43009999999999998],[1055131200,0.43009999999999998],[1055217600,0.41270000000000001],[1055304000,0.41249999999999998],[1055390400,0.41120000000000001],[1055476800,0.3891],[1055563200,0.37969999999999998],[1055649600,0.37969999999999998],[1055736000,0.37969999999999998],[1055822400,0.39079999999999998],[1055908800,0.39689999999999998],[1055995200,0.42580000000000001],[1056081600,0.41930000000000001],[1056168000,0.4456],[1056254400,0.4456],[1056340800,0.4456],[1056427200,0.42680000000000001],[1056513600,0.4204],[1056600000,0.40989999999999999],[1056686400,0.42209999999999998],[1056772800,0.43380000000000002],[1056859200,0.43380000000000002],[1056945600,0.43380000000000002],[1057032000,0.49480000000000002],[1057118400,0.49380000000000002],[1057204800,0.4763],[1057291200,0.50819999999999999],[1057377600,0.50819999999999999],[1057464000,0.50819999999999999],[1057550400,0.50819999999999999],[1057636800,0.50349999999999995],[1057723200,0.46739999999999998],[1057809600,0.45600000000000002],[1057896000,0.47210000000000002],[1057982400,0.46989999999999998],[1058068800,0.46989999999999998],[1058155200,0.46989999999999998],[1058241600,0.47710000000000002],[1058328000,0.4672],[1058414400,0.45639999999999997],[1058500800,0.46550000000000002],[1058587200,0.4481],[1058673600,0.4481],[1058760000,0.4481],[1058846400,0.43630000000000002],[1058932800,0.43330000000000002],[1059019200,0.43990000000000001],[1059105600,0.44640000000000002],[1059192000,0.44950000000000001],[1059278400,0.44950000000000001],[1059364800,0.44950000000000001],[1059451200,0.4466],[1059537600,0.43569999999999998],[1059624000,0.49249999999999999],[1059710400,0.47510000000000002],[1059796800,0.45229999999999998],[1059883200,0.45229999999999998],[1059969600,0.45229999999999998],[1060056000,0.43109999999999998],[1060142400,0.44230000000000003],[1060228800,0.43909999999999999],[1060315200,0.44819999999999999],[1060401600,0.45379999999999998],[1060488000,0.45379999999999998],[1060574400,0.45379999999999998],[1060660800,0.46350000000000002],[1060747200,0.4486],[1060833600,0.4577],[1060920000,0.45619999999999999],[1061006400,0.47889999999999999],[1061092800,0.47889999999999999],[1061179200,0.47889999999999999],[1061265600,0.47560000000000002],[1061352000,0.48699999999999999],[1061438400,0.46239999999999998],[1061524800,0.43890000000000001],[1061611200,0.46010000000000001],[1061697600,0.46010000000000001],[1061784000,0.46010000000000001],[1061870400,0.45679999999999998],[1061956800,0.46610000000000001],[1062043200,0.501],[1062129600,0.53349999999999997],[1062216000,0.53320000000000001],[1062302400,0.53320000000000001],[1062388800,0.53320000000000001],[1062475200,0.53320000000000001],[1062561600,0.5615],[1062648000,0.55959999999999999],[1062734400,0.58169999999999999],[1062820800,0.62180000000000002],[1062907200,0.62180000000000002],[1062993600,0.62180000000000002],[1063080000,0.59870000000000001],[1063166400,0.60580000000000001],[1063252800,0.60040000000000004],[1063339200,0.60980000000000001],[1063425600,0.61570000000000003],[1063512000,0.61570000000000003],[1063598400,0.61570000000000003],[1063684800,0.66639999999999999],[1063771200,0.64370000000000005],[1063857600,0.60809999999999997],[1063944000,0.60850000000000004],[1064030400,0.62119999999999997],[1064116800,0.62119999999999997],[1064203200,0.62119999999999997],[1064289600,0.64990000000000003],[1064376000,0.64780000000000004],[1064462400,0.62539999999999996],[1064548800,0.58720000000000006],[1064635200,0.54410000000000003],[1064721600,0.54410000000000003],[1064808000,0.54410000000000003],[1064894400,0.53510000000000002],[1064980800,0.3962],[1065067200,0.40579999999999999],[1065153600,0.39410000000000001],[1065240000,0.41799999999999998],[1065326400,0.41799999999999998],[1065412800,0.41799999999999998],[1065499200,0.44140000000000001],[1065585600,0.42630000000000001],[1065672000,0.41820000000000002],[1065758400,0.40629999999999999],[1065844800,0.41389999999999999],[1065931200,0.41389999999999999],[1066017600,0.41389999999999999],[1066104000,0.4088],[1066190400,0.40749999999999997],[1066276800,0.39989999999999998],[1066363200,0.41310000000000002],[1066449600,0.43070000000000003],[1066536000,0.43070000000000003],[1066622400,0.43070000000000003],[1066708800,0.44550000000000001],[1066795200,0.45660000000000001],[1066881600,0.44829999999999998],[1066968000,0.44409999999999999],[1067054400,0.42859999999999998],[1067140800,0.42859999999999998],[1067230800,0.42859999999999998],[1067317200,0.39150000000000001],[1067403600,0.39679999999999999],[1067490000,0.39900000000000002],[1067576400,0.42120000000000002],[1067662800,0.42620000000000002],[1067749200,0.42620000000000002],[1067835600,0.42620000000000002],[1067922000,0.39100000000000001],[1068008400,0.3856],[1068094800,0.39529999999999998],[1068181200,0.4289],[1068267600,0.47060000000000002],[1068354000,0.47060000000000002],[1068440400,0.47060000000000002],[1068526800,0.4572],[1068613200,0.46129999999999999],[1068699600,0.4446],[1068786000,0.43880000000000002],[1068872400,0.44119999999999998],[1068958800,0.44119999999999998],[1069045200,0.44119999999999998],[1069131600,0.4713],[1069218000,0.48630000000000001],[1069304400,0.47110000000000002],[1069390800,0.47299999999999998],[1069477200,0.46899999999999997],[1069563600,0.46899999999999997],[1069650000,0.46899999999999997],[1069736400,0.47099999999999997],[1069822800,0.46629999999999999],[1069909200,0.4798],[1069995600,0.4798],[1070082000,0.52080000000000004],[1070168400,0.52080000000000004],[1070254800,0.52080000000000004],[1070341200,0.52829999999999999],[1070427600,0.53169999999999995],[1070514000,0.5252],[1070600400,0.50790000000000002],[1070686800,0.51470000000000005],[1070773200,0.51470000000000005],[1070859600,0.51470000000000005],[1070946000,0.51139999999999997],[1071032400,0.52110000000000001],[1071118800,0.47720000000000001],[1071205200,0.51819999999999999],[1071291600,0.50360000000000005],[1071378000,0.50360000000000005],[1071464400,0.50360000000000005],[1071550800,0.53280000000000005],[1071637200,0.51300000000000001],[1071723600,0.50880000000000003],[1071810000,0.5222],[1071896400,0.53439999999999999],[1071982800,0.53439999999999999],[1072069200,0.53439999999999999],[1072155600,0.52649999999999997],[1072242000,0.52329999999999999],[1072328400,0.52490000000000003],[1072414800,0.52490000000000003],[1072501200,0.50509999999999999],[1072587600,0.50509999999999999],[1072674000,0.50509999999999999],[1072760400,0.50749999999999995],[1072846800,0.52659999999999996],[1072933200,0.54320000000000002],[1073019600,0.54320000000000002],[1073106000,null],[1078894800,0.17330000000000001],[1078981200,0.1694],[1079067600,null],[1079413200,0.1673],[1079499600,0.16789999999999999],[1079586000,0.1694],[1079672400,null],[1082174400,0.1691],[1082260800,0.1691],[1082347200,0.1691],[1082433600,null],[1082520000,0.1656],[1082606400,0.1663],[1082692800,null],[1083988800,0.15890000000000001],[1084075200,0.15890000000000001],[1084161600,0.15890000000000001],[1084248000,0.16300000000000001],[1084334400,null],[1087876800,0.1661],[1087963200,null],[1089345600,0.17069999999999999],[1089432000,0.1666],[1089518400,0.1666],[1089604800,0.1666],[1089691200,0.1641],[1089777600,null],[1091851200,0.16569999999999999],[1091937600,0.16569999999999999],[1092024000,0.16569999999999999],[1092110400,0.16470000000000001],[1092196800,0.1671],[1092283200,null],[1092456000,0.16259999999999999],[1092542400,0.16259999999999999],[1092628800,0.16259999999999999],[1092715200,0.161],[1092801600,null],[1104814800,0.17299999999999999],[1104901200,0.1739],[1104987600,0.17469999999999999],[1105074000,0.17369999999999999],[1105160400,0.1744],[1105246800,0.1744],[1105333200,0.1744],[1105419600,0.1731],[1105506000,0.17119999999999999],[1105592400,0.1711],[1105678800,0.17000000000000001],[1105765200,0.16869999999999999],[1105851600,0.16869999999999999],[1105938000,0.16869999999999999],[1106024400,0.16869999999999999],[1106110800,0.16869999999999999],[1106197200,0.16950000000000001],[1106283600,0.16900000000000001],[1106370000,0.1711],[1106456400,0.1711],[1106542800,0.1711],[1106629200,0.16919999999999999],[1106715600,0.16969999999999999],[1106802000,0.16850000000000001],[1106888400,0.16750000000000001],[1106974800,0.16900000000000001],[1107061200,0.16900000000000001],[1107147600,0.16900000000000001],[1107234000,0.16439999999999999],[1107320400,0.17380000000000001],[1107406800,0.1699],[1107493200,0.16520000000000001],[1107579600,0.16980000000000001],[1107666000,0.16980000000000001],[1107752400,0.16980000000000001],[1107838800,0.1706],[1107925200,0.16950000000000001],[1108011600,0.16800000000000001],[1108098000,0.1676],[1108184400,0.1671],[1108270800,0.1671],[1108357200,0.1671],[1108443600,0.16750000000000001],[1108530000,0.17630000000000001],[1108616400,0.17510000000000001],[1108702800,0.17480000000000001],[1108789200,0.1714],[1108875600,0.1714],[1108962000,0.1714],[1109048400,0.1714],[1109134800,0.1739],[1109221200,0.17860000000000001],[1109307600,0.18390000000000001],[1109394000,0.18579999999999999],[1109480400,0.18579999999999999],[1109566800,0.18579999999999999],[1109653200,0.19869999999999999],[1109739600,0.1928],[1109826000,0.1893],[1109912400,0.19089999999999999],[1109998800,0.19370000000000001],[1110085200,0.19370000000000001],[1110171600,0.19370000000000001],[1110258000,0.19639999999999999],[1110344400,0.19769999999999999],[1110430800,0.1971],[1110517200,0.19570000000000001],[1110603600,0.1953],[1110690000,0.1953],[1110776400,0.1953],[1110862800,0.19700000000000001],[1110949200,0.19400000000000001],[1111035600,0.19550000000000001],[1111122000,0.1963],[1111208400,0.19889999999999999],[1111294800,0.19889999999999999],[1111381200,0.19889999999999999],[1111467600,0.19739999999999999],[1111554000,0.1961],[1111640400,0.19769999999999999],[1111726800,0.1946],[1111813200,0.1946],[1111899600,0.1946],[1111986000,0.1946],[1112072400,0.1933],[1112158800,0.1923],[1112245200,0.1953],[1112331600,0.19400000000000001],[1112418000,0.20319999999999999],[1112504400,0.20319999999999999],[1112587200,0.20319999999999999],[1112673600,0.19370000000000001],[1112760000,0.19320000000000001],[1112846400,0.19719999999999999],[1112932800,0.1951],[1113019200,0.1908],[1113105600,0.1908],[1113192000,0.1908],[1113278400,0.20050000000000001],[1113364800,0.20050000000000001],[1113451200,0.19969999999999999],[1113537600,0.1993],[1113624000,0.19409999999999999],[1113710400,0.19409999999999999],[1113796800,0.19409999999999999],[1113883200,0.19109999999999999],[1113969600,0.1845],[1114056000,0.18360000000000001],[1114142400,0.18329999999999999],[1114228800,0.1825],[1114315200,0.1825],[1114401600,0.1825],[1114488000,0.18890000000000001],[1114574400,0.18890000000000001],[1114660800,0.1762],[1114747200,0.1779],[1114833600,0.1772],[1114920000,0.1772],[1115006400,0.1772],[1115092800,0.1772],[1115179200,0.1696],[1115265600,0.17169999999999999],[1115352000,0.17349999999999999],[1115438400,0.1699],[1115524800,0.1699],[1115611200,0.1699],[1115697600,0.17000000000000001],[1115784000,0.17069999999999999],[1115870400,0.16950000000000001],[1115956800,0.16880000000000001],[1116043200,0.16819999999999999],[1116129600,0.16819999999999999],[1116216000,0.16819999999999999],[1116302400,0.1673],[1116388800,0.1663],[1116475200,0.16750000000000001],[1116561600,0.16869999999999999],[1116648000,0.16819999999999999],[1116734400,0.16819999999999999],[1116820800,0.16819999999999999],[1116907200,0.1673],[1116993600,0.16569999999999999],[1117080000,0.17080000000000001],[1117166400,0.16189999999999999],[1117252800,0.1628],[1117339200,0.1628],[1117425600,0.1628],[1117512000,0.1628],[1117598400,0.1623],[1117684800,0.1696],[1117771200,0.16270000000000001],[1117857600,0.16159999999999999],[1117944000,0.16159999999999999],[1118030400,0.16159999999999999],[1118116800,0.16089999999999999],[1118203200,0.16139999999999999],[1118289600,0.17019999999999999],[1118376000,0.1663],[1118462400,0.1648],[1118548800,0.1648],[1118635200,0.1648],[1118721600,0.1613],[1118808000,0.1636],[1118894400,0.16300000000000001],[1118980800,0.16070000000000001],[1119067200,0.1663],[1119153600,0.1663],[1119240000,0.1663],[1119326400,0.16950000000000001],[1119412800,0.1656],[1119499200,0.16450000000000001],[1119585600,0.1719],[1119672000,0.16489999999999999],[1119758400,0.16489999999999999],[1119844800,0.16489999999999999],[1119931200,0.16470000000000001],[1120017600,0.16539999999999999],[1120104000,0.1653],[1120190400,0.1656],[1120276800,0.1706],[1120363200,0.1706],[1120449600,0.1706],[1120536000,0.1706],[1120622400,0.1694],[1120708800,0.16270000000000001],[1120795200,0.16250000000000001],[1120881600,0.16300000000000001],[1120968000,0.16300000000000001],[1121054400,0.16300000000000001],[1121140800,0.16569999999999999],[1121227200,0.15959999999999999],[1121313600,0.16370000000000001],[1121400000,0.16300000000000001],[1121486400,0.16059999999999999],[1121572800,0.16059999999999999],[1121659200,0.16059999999999999],[1121745600,0.16009999999999999],[1121832000,0.16170000000000001],[1121918400,0.16139999999999999],[1122004800,0.1618],[1122091200,0.16439999999999999],[1122177600,0.16439999999999999],[1122264000,0.16439999999999999],[1122350400,0.1636],[1122436800,0.1656],[1122523200,0.16639999999999999],[1122609600,0.16209999999999999],[1122696000,0.17449999999999999],[1122782400,0.17449999999999999],[1122868800,0.17449999999999999],[1122955200,0.16739999999999999],[1123041600,0.1653],[1123128000,0.1648],[1123214400,0.17219999999999999],[1123300800,0.1757],[1123387200,0.1757],[1123473600,0.1757],[1123560000,0.16839999999999999],[1123646400,0.16259999999999999],[1123732800,0.16489999999999999],[1123819200,null],[1123905600,0.1598],[1123992000,0.1598],[1124078400,0.1598],[1124164800,null],[1124424000,0.1527],[1124510400,null],[1124769600,0.15540000000000001],[1124856000,0.154],[1124942400,0.15529999999999999],[1125028800,0.15629999999999999],[1125115200,0.1565],[1125201600,0.1565],[1125288000,0.1565],[1125374400,0.153],[1125460800,0.1527],[1125547200,null],[1126584000,0.1573],[1126670400,0.15759999999999999],[1126756800,0.15820000000000001],[1126843200,null],[1126929600,0.15890000000000001],[1127016000,0.15890000000000001],[1127102400,0.15890000000000001],[1127188800,null],[1127275200,0.156],[1127361600,0.15579999999999999],[1127448000,0.15870000000000001],[1127534400,0.15859999999999999],[1127620800,0.15859999999999999],[1127707200,0.15859999999999999],[1127793600,0.1578],[1127880000,0.16120000000000001],[1127966400,0.1598],[1128052800,0.1623],[1128139200,0.1598],[1128225600,0.1598],[1128312000,0.1598],[1128398400,0.15820000000000001],[1128484800,0.1578],[1128571200,0.16239999999999999],[1128657600,0.1613],[1128744000,0.158],[1128830400,0.158],[1128916800,0.158],[1129003200,0.159],[1129089600,0.16],[1129176000,0.15909999999999999],[1129262400,0.15759999999999999],[1129348800,0.1585],[1129435200,0.1585],[1129521600,0.1585],[1129608000,0.15870000000000001],[1129694400,0.16059999999999999],[1129780800,0.15770000000000001],[1129867200,0.1583],[1129953600,0.15989999999999999],[1130040000,0.15989999999999999],[1130126400,0.15989999999999999],[1130212800,0.16009999999999999],[1130299200,0.16089999999999999],[1130385600,0.1605],[1130472000,0.16109999999999999],[1130558400,0.1638],[1130644800,0.1638],[1130734800,0.1638],[1130821200,0.16300000000000001],[1130907600,0.16400000000000001],[1130994000,0.16789999999999999],[1131080400,0.1726],[1131166800,0.17499999999999999],[1131253200,0.17499999999999999],[1131339600,0.17499999999999999],[1131426000,0.17230000000000001],[1131512400,0.17549999999999999],[1131598800,0.1759],[1131685200,0.17879999999999999],[1131771600,0.18160000000000001],[1131858000,0.18160000000000001],[1131944400,0.18160000000000001],[1132030800,0.18079999999999999],[1132117200,0.18010000000000001],[1132203600,0.17899999999999999],[1132290000,0.17929999999999999],[1132376400,0.1754],[1132462800,0.1754],[1132549200,0.1754],[1132635600,0.1789],[1132722000,0.1827],[1132808400,0.184],[1132894800,0.184],[1132981200,0.18390000000000001],[1133067600,0.18390000000000001],[1133154000,0.18390000000000001],[1133240400,0.18340000000000001],[1133326800,0.18459999999999999],[1133413200,0.18690000000000001],[1133499600,0.18740000000000001],[1133586000,0.18429999999999999],[1133672400,0.18429999999999999],[1133758800,0.18429999999999999],[1133845200,0.186],[1133931600,0.19120000000000001],[1134018000,0.186],[1134104400,0.1837],[1134190800,0.17829999999999999],[1134277200,0.17829999999999999],[1134363600,0.17829999999999999],[1134450000,0.17780000000000001],[1134536400,0.17810000000000001],[1134622800,0.18179999999999999],[1134709200,0.17910000000000001],[1134795600,0.17929999999999999],[1134882000,0.17929999999999999],[1134968400,0.17929999999999999],[1135054800,0.17649999999999999],[1135141200,0.1772],[1135227600,0.1784],[1135314000,0.1772],[1135400400,0.1736],[1135486800,0.1736],[1135573200,0.1736],[1135659600,0.1736],[1135746000,0.17630000000000001],[1135832400,0.17860000000000001],[1135918800,0.1797],[1136005200,0.17949999999999999],[1136091600,0.17949999999999999],[1136178000,0.17949999999999999],[1136264400,0.17949999999999999],[1136350800,null],[1136437200,0.1857],[1136523600,0.17119999999999999],[1136610000,0.1757],[1136696400,0.1757],[1136782800,0.1757],[1136869200,0.1744],[1136955600,0.16980000000000001],[1137042000,0.1729],[1137128400,0.17580000000000001],[1137214800,0.17269999999999999],[1137301200,0.17269999999999999],[1137387600,0.17269999999999999],[1137474000,0.17269999999999999],[1137560400,0.1704],[1137646800,0.1694],[1137733200,0.17249999999999999],[1137819600,0.17419999999999999],[1137906000,0.17419999999999999],[1137992400,0.17419999999999999],[1138078800,0.17480000000000001],[1138165200,0.17119999999999999],[1138251600,0.16470000000000001],[1138338000,0.16619999999999999],[1138424400,0.16639999999999999],[1138510800,0.16639999999999999],[1138597200,0.16639999999999999],[1138683600,0.1663],[1138770000,0.16039999999999999],[1138856400,0.16220000000000001],[1138942800,0.1608],[1139029200,0.1605],[1139115600,0.1605],[1139202000,0.1605],[1139288400,0.16059999999999999],[1139374800,0.16830000000000001],[1139461200,0.1739],[1139547600,0.1779],[1139634000,0.18149999999999999],[1139720400,0.18149999999999999],[1139806800,0.18149999999999999],[1139893200,0.1827],[1139979600,0.18049999999999999],[1140066000,0.1739],[1140152400,0.18229999999999999],[1140238800,0.18190000000000001],[1140325200,0.18190000000000001],[1140411600,0.18190000000000001],[1140498000,0.18190000000000001],[1140584400,0.18260000000000001],[1140670800,0.18579999999999999],[1140757200,0.186],[1140843600,0.18809999999999999],[1140930000,0.18809999999999999],[1141016400,0.18809999999999999],[1141102800,0.1875],[1141189200,0.18870000000000001],[1141275600,0.1898],[1141362000,0.1883],[1141448400,0.18729999999999999],[1141534800,0.18729999999999999],[1141621200,0.18729999999999999],[1141707600,0.1852],[1141794000,0.1804],[1141880400,0.1782],[1141966800,0.18290000000000001],[1142053200,0.18279999999999999],[1142139600,0.18279999999999999],[1142226000,0.18279999999999999],[1142312400,0.18029999999999999],[1142398800,0.1812],[1142485200,0.17910000000000001],[1142571600,0.1807],[1142658000,0.17510000000000001],[1142744400,0.17510000000000001],[1142830800,0.17510000000000001],[1142917200,0.1812],[1143003600,0.185],[1143090000,0.1862],[1143176400,0.1885],[1143262800,0.19009999999999999],[1143349200,0.19009999999999999],[1143435600,0.19009999999999999],[1143522000,0.19470000000000001],[1143608400,0.18770000000000001],[1143694800,0.19089999999999999],[1143781200,0.19589999999999999],[1143867600,0.19420000000000001],[1143954000,0.19420000000000001],[1144036800,0.19420000000000001],[1144123200,0.1968],[1144209600,0.1981],[1144296000,0.19750000000000001],[1144382400,0.19800000000000001],[1144468800,0.19409999999999999],[1144555200,0.19409999999999999],[1144641600,0.19409999999999999],[1144728000,0.18759999999999999],[1144814400,0.18840000000000001],[1144900800,0.18840000000000001],[1144987200,0.188],[1145073600,0.188],[1145160000,0.188],[1145246400,0.188],[1145332800,0.18809999999999999],[1145419200,0.1895],[1145505600,0.1832],[1145592000,0.1797],[1145678400,0.1782],[1145764800,0.1782],[1145851200,0.1782],[1145937600,0.1812],[1146024000,0.18060000000000001],[1146110400,0.1812],[1146196800,0.17899999999999999],[1146283200,0.18229999999999999],[1146369600,0.18229999999999999],[1146456000,0.18229999999999999],[1146542400,0.18820000000000001],[1146628800,0.185],[1146715200,0.1895],[1146801600,0.1885],[1146888000,0.19059999999999999],[1146974400,0.19059999999999999],[1147060800,0.19059999999999999],[1147147200,0.19120000000000001],[1147233600,0.189],[1147320000,0.1893],[1147406400,0.18329999999999999],[1147492800,0.1804],[1147579200,0.1804],[1147665600,0.1804],[1147752000,0.18160000000000001],[1147838400,0.1769],[1147924800,0.17879999999999999],[1148011200,0.1774],[1148097600,0.1731],[1148184000,0.1731],[1148270400,0.1731],[1148356800,0.1794],[1148443200,0.182],[1148529600,0.1822],[1148616000,0.182],[1148702400,0.18160000000000001],[1148788800,0.18160000000000001],[1148875200,0.18160000000000001],[1148961600,0.18160000000000001],[1149048000,0.1779],[1149134400,0.17879999999999999],[1149220800,0.17699999999999999],[1149307200,0.18529999999999999],[1149393600,0.18529999999999999],[1149480000,0.18529999999999999],[1149566400,0.18729999999999999],[1149652800,0.18360000000000001],[1149739200,0.18149999999999999],[1149825600,0.18229999999999999],[1149912000,0.18709999999999999],[1149998400,0.18709999999999999],[1150084800,0.18709999999999999],[1150171200,0.193],[1150257600,0.18909999999999999],[1150344000,0.19089999999999999],[1150430400,0.18909999999999999],[1150516800,0.19400000000000001],[1150603200,0.19400000000000001],[1150689600,0.19400000000000001],[1150776000,0.192],[1150862400,0.1905],[1150948800,0.1913],[1151035200,0.19040000000000001],[1151121600,0.19159999999999999],[1151208000,0.19159999999999999],[1151294400,0.19159999999999999],[1151380800,0.19389999999999999],[1151467200,0.1915],[1151553600,0.1928],[1151640000,0.193],[1151726400,0.192],[1151812800,0.192],[1151899200,0.192],[1151985600,0.19139999999999999],[1152072000,0.19139999999999999],[1152158400,0.19209999999999999],[1152244800,0.1918],[1152331200,0.1933],[1152417600,0.1933],[1152504000,0.1933],[1152590400,0.19109999999999999],[1152676800,0.188],[1152763200,0.1918],[1152849600,0.193],[1152936000,0.19239999999999999],[1153022400,0.19239999999999999],[1153108800,0.19239999999999999],[1153195200,0.19339999999999999],[1153281600,0.193],[1153368000,0.19220000000000001],[1153454400,0.19500000000000001],[1153540800,0.1895],[1153627200,0.1895],[1153713600,0.1895],[1153800000,0.19389999999999999],[1153886400,0.1953],[1153972800,0.19409999999999999],[1154059200,0.19350000000000001],[1154145600,0.19570000000000001],[1154232000,0.19570000000000001],[1154318400,0.19570000000000001],[1154404800,0.19489999999999999],[1154491200,0.1946],[1154577600,0.1913],[1154664000,0.19400000000000001],[1154750400,0.19539999999999999],[1154836800,0.19539999999999999],[1154923200,0.19539999999999999],[1155009600,0.19159999999999999],[1155096000,0.1963],[1155182400,0.19550000000000001],[1155268800,0.1956],[1155355200,0.1971],[1155441600,0.1971],[1155528000,0.1971],[1155614400,0.19620000000000001],[1155700800,0.19789999999999999],[1155787200,0.19789999999999999],[1155873600,0.19789999999999999],[1155960000,0.19600000000000001],[1156046400,0.19600000000000001],[1156132800,0.19600000000000001],[1156219200,0.1963],[1156305600,0.1958],[1156392000,0.19719999999999999],[1156478400,0.19570000000000001],[1156564800,0.19550000000000001],[1156651200,0.19550000000000001],[1156737600,0.19550000000000001],[1156824000,0.19500000000000001],[1156910400,0.19389999999999999],[1156996800,0.1925],[1157083200,0.19270000000000001],[1157169600,0.19350000000000001],[1157256000,0.19350000000000001],[1157342400,0.19350000000000001],[1157428800,0.19350000000000001],[1157515200,0.19350000000000001],[1157601600,0.19450000000000001],[1157688000,0.19309999999999999],[1157774400,0.19359999999999999],[1157860800,0.19359999999999999],[1157947200,0.19359999999999999],[1158033600,0.1946],[1158120000,0.19550000000000001],[1158206400,0.19289999999999999],[1158292800,0.19500000000000001],[1158379200,0.1963],[1158465600,0.1963],[1158552000,0.1963],[1158638400,0.1996],[1158724800,0.2006],[1158811200,0.19789999999999999],[1158897600,0.1983],[1158984000,0.2006],[1159070400,0.2006],[1159156800,0.2006],[1159243200,0.20280000000000001],[1159329600,0.2014],[1159416000,0.21379999999999999],[1159502400,0.21679999999999999],[1159588800,0.2122],[1159675200,0.2122],[1159761600,0.2122],[1159848000,0.2044],[1159934400,0.20780000000000001],[1160020800,0.20100000000000001],[1160107200,0.2001],[1160193600,0.20180000000000001],[1160280000,0.20180000000000001],[1160366400,0.20180000000000001],[1160452800,0.20069999999999999],[1160539200,0.20180000000000001],[1160625600,0.20150000000000001],[1160712000,0.2034],[1160798400,0.20280000000000001],[1160884800,0.20280000000000001],[1160971200,0.20280000000000001],[1161057600,0.19889999999999999],[1161144000,0.19989999999999999],[1161230400,0.2001],[1161316800,0.1983],[1161403200,0.1986],[1161489600,0.1986],[1161576000,0.1986],[1161662400,0.1996],[1161748800,0.1996],[1161835200,0.19819999999999999],[1161921600,0.19789999999999999],[1162008000,0.19739999999999999],[1162094400,0.19739999999999999],[1162184400,0.19739999999999999],[1162270800,0.19670000000000001],[1162357200,0.1983],[1162443600,0.19980000000000001],[1162530000,0.20419999999999999],[1162616400,0.20169999999999999],[1162702800,0.20169999999999999],[1162789200,0.20169999999999999],[1162875600,0.2031],[1162962000,0.2026],[1163048400,0.20180000000000001],[1163134800,0.20230000000000001],[1163221200,0.20100000000000001],[1163307600,0.20100000000000001],[1163394000,0.20100000000000001],[1163480400,0.2031],[1163566800,0.19819999999999999],[1163653200,0.2006],[1163739600,0.2021],[1163826000,0.21679999999999999],[1163912400,0.21679999999999999],[1163998800,0.21679999999999999],[1164085200,0.2094],[1164171600,0.2107],[1164258000,0.2074],[1164344400,0.2074],[1164430800,0.2094],[1164517200,0.2094],[1164603600,0.2094],[1164690000,0.2084],[1164776400,0.2074],[1164862800,0.2077],[1164949200,0.20680000000000001],[1165035600,0.20630000000000001],[1165122000,0.20630000000000001],[1165208400,0.20630000000000001],[1165294800,0.20369999999999999],[1165381200,0.20669999999999999],[1165467600,0.2059],[1165554000,0.2072],[1165640400,0.20799999999999999],[1165726800,0.20799999999999999],[1165813200,0.20799999999999999],[1165899600,0.20760000000000001],[1165986000,0.20830000000000001],[1166072400,0.2069],[1166158800,0.20860000000000001],[1166245200,0.2092],[1166331600,0.2092],[1166418000,0.2092],[1166504400,0.20860000000000001],[1166590800,0.20599999999999999],[1166677200,0.20610000000000001],[1166763600,0.21099999999999999],[1166850000,0.20949999999999999],[1166936400,0.20949999999999999],[1167022800,0.20949999999999999],[1167109200,0.20949999999999999],[1167195600,0.20880000000000001],[1167282000,0.2084],[1167368400,0.2097],[1167454800,0.2072],[1167541200,0.2072],[1167627600,0.2072],[1167714000,0.2072],[1167800400,0.2072],[1167886800,0.1648],[1167973200,0.1646],[1168059600,null],[1168318800,0.16639999999999999],[1168405200,0.16750000000000001],[1168491600,0.17299999999999999],[1168578000,0.17380000000000001],[1168664400,0.17230000000000001],[1168750800,0.17230000000000001],[1168837200,0.17230000000000001],[1168923600,0.17230000000000001],[1169010000,0.1764],[1169096400,0.1822],[1169182800,0.19020000000000001],[1169269200,0.18579999999999999],[1169355600,0.18579999999999999],[1169442000,0.18579999999999999],[1169528400,0.18609999999999999],[1169614800,0.1948],[1169701200,0.19159999999999999],[1169787600,0.19059999999999999],[1169874000,0.19],[1169960400,0.19],[1170046800,0.19],[1170133200,0.19189999999999999],[1170219600,0.1925],[1170306000,0.19189999999999999],[1170392400,0.18959999999999999],[1170478800,0.18870000000000001],[1170565200,0.18870000000000001],[1170651600,0.18870000000000001],[1170738000,0.18759999999999999],[1170824400,0.1676],[1170910800,0.16930000000000001],[1170997200,0.17180000000000001],[1171083600,0.17269999999999999],[1171170000,0.17269999999999999],[1171256400,0.17269999999999999],[1171342800,0.17230000000000001],[1171429200,0.17230000000000001],[1171515600,0.1726],[1171602000,0.17399999999999999],[1171688400,0.1711],[1171774800,0.1711],[1171861200,0.1711],[1171947600,0.1711],[1172034000,0.17119999999999999],[1172120400,0.1714],[1172206800,0.17119999999999999],[1172293200,0.17069999999999999],[1172379600,0.17069999999999999],[1172466000,0.17069999999999999],[1172552400,null],[1172638800,0.1716],[1172725200,0.17319999999999999],[1172811600,0.17299999999999999],[1172898000,0.1726],[1172984400,0.1726],[1173070800,0.1726],[1173157200,0.1741],[1173243600,0.17430000000000001],[1173330000,0.17399999999999999],[1173416400,0.17419999999999999],[1173502800,0.1759],[1173589200,0.1759],[1173672000,0.1759],[1173758400,0.1757],[1173844800,0.17430000000000001],[1173931200,0.17219999999999999],[1174017600,0.1719],[1174104000,0.17100000000000001],[1174190400,0.17100000000000001],[1174276800,0.17100000000000001],[1174363200,0.17069999999999999],[1174449600,0.17319999999999999],[1174536000,0.17799999999999999],[1174622400,0.17519999999999999],[1174708800,0.17369999999999999],[1174795200,0.17369999999999999],[1174881600,0.17369999999999999],[1174968000,0.17069999999999999],[1175054400,0.17219999999999999],[1175140800,0.17180000000000001],[1175227200,0.1726],[1175313600,0.1699],[1175400000,0.1699],[1175486400,0.1699],[1175572800,0.17100000000000001],[1175659200,0.17330000000000001],[1175745600,0.1731],[1175832000,0.17050000000000001],[1175918400,0.17050000000000001],[1176004800,0.17050000000000001],[1176091200,0.17050000000000001],[1176177600,0.17419999999999999],[1176264000,0.1711],[1176350400,0.1724],[1176436800,null],[1176868800,0.17199999999999999],[1176955200,null],[1177646400,0.17369999999999999],[1177732800,null],[1177992000,0.17319999999999999],[1178078400,0.1764],[1178164800,0.1739],[1178251200,null],[1181016000,0.18329999999999999],[1181102400,0.184],[1181188800,0.18690000000000001],[1181275200,0.1855],[1181361600,0.18640000000000001],[1181448000,0.18640000000000001],[1181534400,0.18640000000000001],[1181620800,0.1812],[1181707200,0.186],[1181793600,0.18640000000000001],[1181880000,0.18659999999999999],[1181966400,0.1928],[1182052800,0.1928],[1182139200,0.1928],[1182225600,0.1855],[1182312000,0.18509999999999999],[1182398400,0.18970000000000001],[1182484800,0.18820000000000001],[1182571200,0.19020000000000001],[1182657600,0.19020000000000001],[1182744000,0.19020000000000001],[1182830400,0.193],[1182916800,0.19109999999999999],[1183003200,0.19270000000000001],[1183089600,0.18920000000000001],[1183176000,0.19070000000000001],[1183262400,0.19070000000000001],[1183348800,0.19070000000000001],[1183435200,0.19470000000000001],[1183521600,0.19550000000000001],[1183608000,0.19550000000000001],[1183694400,0.1948],[1183780800,0.19769999999999999],[1183867200,0.19769999999999999],[1183953600,0.19769999999999999],[1184040000,0.1988],[1184126400,0.1983],[1184212800,0.1961],[1184299200,0.1981],[1184385600,0.19869999999999999],[1184472000,0.19869999999999999],[1184558400,0.19869999999999999],[1184644800,0.19700000000000001],[1184731200,0.19850000000000001],[1184817600,0.19570000000000001],[1184904000,0.19359999999999999],[1184990400,0.1923],[1185076800,0.1923],[1185163200,0.1923],[1185249600,0.1956],[1185336000,0.19570000000000001],[1185422400,0.1946],[1185508800,0.1928],[1185595200,0.1925],[1185681600,0.1925],[1185768000,0.1925],[1185854400,0.1933],[1185940800,0.19220000000000001],[1186027200,0.19500000000000001],[1186113600,0.19800000000000001],[1186200000,0.19500000000000001],[1186286400,0.19500000000000001],[1186372800,0.19500000000000001],[1186459200,0.19389999999999999],[1186545600,0.20269999999999999],[1186632000,0.19400000000000001],[1186718400,0.1845],[1186804800,0.1867],[1186891200,0.1867],[1186977600,0.1867],[1187064000,0.18190000000000001],[1187150400,0.17810000000000001],[1187236800,0.17249999999999999],[1187323200,0.17130000000000001],[1187409600,0.1855],[1187496000,0.1855],[1187582400,0.1855],[1187668800,0.185],[1187755200,0.18260000000000001],[1187841600,0.18410000000000001],[1187928000,0.1913],[1188014400,0.20380000000000001],[1188100800,0.20380000000000001],[1188187200,0.20380000000000001],[1188273600,0.2069],[1188360000,0.2301],[1188446400,0.24779999999999999],[1188532800,0.2407],[1188619200,0.2455],[1188705600,0.2455],[1188792000,0.2455],[1188878400,0.2455],[1188964800,0.23810000000000001],[1189051200,0.23780000000000001],[1189137600,0.24179999999999999],[1189224000,0.24199999999999999],[1189310400,0.24199999999999999],[1189396800,0.24199999999999999],[1189483200,0.23619999999999999],[1189569600,0.24260000000000001],[1189656000,0.2455],[1189742400,0.2445],[1189828800,0.24490000000000001],[1189915200,0.24490000000000001],[1190001600,0.24490000000000001],[1190088000,0.2404],[1190174400,0.2417],[1190260800,0.2404],[1190347200,0.25819999999999999],[1190433600,0.27479999999999999],[1190520000,0.27479999999999999],[1190606400,0.27479999999999999],[1190692800,0.26790000000000003],[1190779200,0.28610000000000002],[1190865600,0.28249999999999997],[1190952000,0.28220000000000001],[1191038400,0.28860000000000002],[1191124800,0.28860000000000002],[1191211200,0.28860000000000002],[1191297600,0.30520000000000003],[1191384000,0.28960000000000002],[1191470400,0.28970000000000001],[1191556800,0.28910000000000002],[1191643200,0.30049999999999999],[1191729600,0.30049999999999999],[1191816000,0.30049999999999999],[1191902400,0.30640000000000001],[1191988800,0.316],[1192075200,0.31059999999999999],[1192161600,0.28889999999999999],[1192248000,0.29459999999999997],[1192334400,0.29459999999999997],[1192420800,0.29459999999999997],[1192507200,0.28660000000000002],[1192593600,0.28139999999999998],[1192680000,0.28239999999999998],[1192766400,0.27660000000000001],[1192852800,0.27189999999999998],[1192939200,0.27189999999999998],[1193025600,0.27189999999999998],[1193112000,0.27279999999999999],[1193198400,0.27439999999999998],[1193284800,0.28989999999999999],[1193371200,0.29010000000000002],[1193457600,0.28139999999999998],[1193544000,0.28139999999999998],[1193630400,0.28139999999999998],[1193716800,0.28660000000000002],[1193803200,0.29139999999999999],[1193889600,0.2898],[1193976000,0.3014],[1194062400,0.30499999999999999],[1194148800,0.30499999999999999],[1194238800,0.30499999999999999],[1194325200,0.30649999999999999],[1194411600,0.2913],[1194498000,0.29559999999999997],[1194584400,0.29609999999999997],[1194670800,0.2863],[1194757200,0.2863],[1194843600,0.2863],[1194930000,0.2681],[1195016400,0.27800000000000002],[1195102800,0.2782],[1195189200,0.27679999999999999],[1195275600,0.28029999999999999],[1195362000,0.28029999999999999],[1195448400,0.28029999999999999],[1195534800,0.26840000000000003],[1195621200,0.2636],[1195707600,0.2545],[1195794000,0.2545],[1195880400,0.25940000000000002],[1195966800,0.25940000000000002],[1196053200,0.25940000000000002],[1196139600,0.2379],[1196226000,0.2492],[1196312400,0.251],[1196398800,0.25650000000000001],[1196485200,0.23580000000000001],[1196571600,0.23580000000000001],[1196658000,0.23580000000000001],[1196744400,0.24529999999999999],[1196830800,0.23960000000000001],[1196917200,0.24110000000000001],[1197003600,0.2424],[1197090000,0.2409],[1197176400,0.2409],[1197262800,0.2409],[1197349200,0.24229999999999999],[1197435600,0.23039999999999999],[1197522000,0.2261],[1197608400,0.23200000000000001],[1197694800,0.22939999999999999],[1197781200,0.22939999999999999],[1197867600,0.22939999999999999],[1197954000,0.2132],[1198040400,0.21820000000000001],[1198126800,0.216],[1198213200,0.21110000000000001],[1198299600,0.2147],[1198386000,0.2147],[1198472400,0.2147],[1198558800,0.2233],[1198645200,0.2233],[1198731600,0.22259999999999999],[1198818000,0.22339999999999999],[1198904400,0.21920000000000001],[1198990800,0.21920000000000001],[1199077200,0.21920000000000001],[1199163600,0.21909999999999999],[1199250000,0.21909999999999999],[1199336400,0.1643],[1199422800,0.16800000000000001],[1199509200,0.16589999999999999],[1199595600,0.16589999999999999],[1199682000,0.16589999999999999],[1199768400,0.16309999999999999],[1199854800,0.16139999999999999],[1199941200,0.16170000000000001],[1200027600,0.1585],[1200114000,0.15190000000000001],[1200200400,0.15190000000000001],[1200286800,0.15190000000000001],[1200373200,null],[1200459600,0.1489],[1200546000,0.15279999999999999],[1200632400,0.14999999999999999],[1200718800,0.14480000000000001],[1200805200,0.14480000000000001],[1200891600,0.14480000000000001],[1200978000,0.14480000000000001],[1201064400,0.14460000000000001],[1201150800,0.14410000000000001],[1201237200,null],[1202187600,0.15110000000000001],[1202274000,0.1613],[1202360400,0.15590000000000001],[1202446800,0.15890000000000001],[1202533200,0.15559999999999999],[1202619600,0.15559999999999999],[1202706000,0.15559999999999999],[1202792400,0.16339999999999999],[1202878800,0.15790000000000001],[1202965200,0.15890000000000001],[1203051600,0.16470000000000001],[1203138000,0.16289999999999999],[1203224400,0.16289999999999999],[1203310800,0.16289999999999999],[1203397200,0.16289999999999999],[1203483600,0.17030000000000001],[1203570000,0.1699],[1203656400,0.17219999999999999],[1203742800,0.17199999999999999],[1203829200,0.17199999999999999],[1203915600,0.17199999999999999],[1204002000,0.18779999999999999],[1204088400,0.17879999999999999],[1204174800,0.1772],[1204261200,0.1847],[1204347600,0.18559999999999999],[1204434000,0.18559999999999999],[1204520400,0.18559999999999999],[1204606800,0.19],[1204693200,0.1842],[1204779600,0.18529999999999999],[1204866000,0.1832],[1204952400,0.18479999999999999],[1205038800,0.18479999999999999],[1205121600,0.18479999999999999],[1205208000,0.1825],[1205294400,0.18479999999999999],[1205380800,0.1835],[1205467200,0.18229999999999999],[1205553600,0.18290000000000001],[1205640000,0.18290000000000001],[1205726400,0.18290000000000001],[1205812800,0.18240000000000001],[1205899200,0.18329999999999999],[1205985600,0.18079999999999999],[1206072000,0.18140000000000001],[1206158400,0.18140000000000001],[1206244800,0.18140000000000001],[1206331200,0.18140000000000001],[1206417600,0.18579999999999999],[1206504000,0.2014],[1206590400,0.2019],[1206676800,0.20580000000000001],[1206763200,0.19489999999999999],[1206849600,0.19489999999999999],[1206936000,0.19489999999999999],[1207022400,0.20100000000000001],[1207108800,0.20150000000000001],[1207195200,0.2059],[1207281600,0.2109],[1207368000,0.2059],[1207454400,0.2059],[1207540800,0.2059],[1207627200,0.2014],[1207713600,0.19750000000000001],[1207800000,0.1865],[1207886400,0.18990000000000001],[1207972800,0.18190000000000001],[1208059200,0.18190000000000001],[1208145600,0.18190000000000001],[1208232000,0.17430000000000001],[1208318400,0.17280000000000001],[1208404800,0.18110000000000001],[1208491200,0.185],[1208577600,0.18099999999999999],[1208664000,0.18099999999999999],[1208750400,0.18099999999999999],[1208836800,0.18160000000000001],[1208923200,0.17449999999999999],[1209009600,0.16450000000000001],[1209096000,0.16170000000000001],[1209182400,0.16200000000000001],[1209268800,0.16200000000000001],[1209355200,0.16200000000000001],[1209441600,0.16020000000000001],[1209528000,0.1638],[1209614400,0.16339999999999999],[1209700800,0.1658],[1209787200,0.16619999999999999],[1209873600,0.16619999999999999],[1209960000,0.16619999999999999],[1210046400,0.16689999999999999],[1210132800,0.1656],[1210219200,0.16919999999999999],[1210305600,0.1661],[1210392000,0.16500000000000001],[1210478400,0.16500000000000001],[1210564800,0.16500000000000001],[1210651200,0.16200000000000001],[1210737600,0.16739999999999999],[1210824000,0.16389999999999999],[1210910400,null],[1215057600,0.14799999999999999],[1215144000,0.1449],[1215230400,0.1449],[1215316800,0.1449],[1215403200,0.1449],[1215489600,null],[1215576000,0.14299999999999999],[1215662400,null],[1215748800,0.1421],[1215835200,null],[1231218000,0.19489999999999999],[1231304400,0.2019],[1231390800,0.20080000000000001],[1231477200,0.1933],[1231563600,0.1966],[1231650000,0.1966],[1231736400,0.1966],[1231822800,0.19159999999999999],[1231909200,0.19489999999999999],[1231995600,0.19309999999999999],[1232082000,0.1888],[1232168400,0.19650000000000001],[1232254800,0.19650000000000001],[1232341200,0.19650000000000001],[1232427600,0.19650000000000001],[1232514000,0.18229999999999999],[1232600400,null],[1232686800,0.17530000000000001],[1232773200,0.17699999999999999],[1232859600,0.17699999999999999],[1232946000,0.17699999999999999],[1233032400,null],[1233118800,0.1772],[1233205200,null],[1237953600,0.18379999999999999],[1238040000,null],[1238558400,0.1794],[1238644800,null],[1265346000,0.16650000000000001],[1265432400,0.16639999999999999],[1265518800,0.16639999999999999],[1265605200,0.16639999999999999],[1265691600,0.17649999999999999],[1265778000,0.17449999999999999],[1265864400,0.17530000000000001],[1265950800,0.191],[1266037200,0.18140000000000001],[1266123600,0.18140000000000001],[1266210000,0.18140000000000001],[1266296400,0.18140000000000001],[1266382800,0.18579999999999999],[1266469200,0.18260000000000001],[1266555600,0.18210000000000001],[1266642000,0.18060000000000001],[1266728400,0.18060000000000001],[1266814800,0.18060000000000001],[1266901200,0.18090000000000001],[1266987600,0.17849999999999999],[1267074000,0.1802],[1267160400,0.17829999999999999],[1267246800,0.17949999999999999],[1267333200,0.17949999999999999],[1267419600,0.17949999999999999],[1267506000,0.17710000000000001],[1267592400,0.1797],[1267678800,0.18559999999999999],[1267765200,0.19819999999999999],[1267851600,0.2039],[1267938000,0.2039],[1268024400,0.2039],[1268110800,0.20799999999999999],[1268197200,0.21299999999999999],[1268283600,0.20219999999999999],[1268370000,0.20960000000000001],[1268456400,0.2104],[1268542800,0.2104],[1268625600,0.2104],[1268712000,0.21510000000000001],[1268798400,0.21229999999999999],[1268884800,0.21479999999999999],[1268971200,0.2155],[1269057600,0.2145],[1269144000,0.2145],[1269230400,0.2145],[1269316800,0.20760000000000001],[1269403200,0.2059],[1269489600,0.21279999999999999],[1269576000,0.20960000000000001],[1269662400,0.21199999999999999],[1269748800,0.21199999999999999],[1269835200,0.21199999999999999],[1269921600,0.20910000000000001],[1270008000,0.21229999999999999],[1270094400,0.2122],[1270180800,0.21210000000000001],[1270267200,0.21210000000000001],[1270353600,0.21210000000000001],[1270440000,0.21210000000000001],[1270526400,0.21249999999999999],[1270612800,0.21490000000000001],[1270699200,0.20830000000000001],[1270785600,0.215],[1270872000,0.22209999999999999],[1270958400,0.22209999999999999],[1271044800,0.22209999999999999],[1271131200,0.2225],[1271217600,0.2203],[1271304000,0.21970000000000001],[1271390400,0.21820000000000001],[1271476800,0.21740000000000001],[1271563200,0.21740000000000001],[1271649600,0.21740000000000001],[1271736000,0.2147],[1271822400,0.216],[1271908800,0.2137],[1271995200,0.21249999999999999],[1272081600,0.21249999999999999],[1272168000,0.21249999999999999],[1272254400,0.21249999999999999],[1272340800,0.21229999999999999],[1272427200,0.2092],[1272513600,0.21360000000000001],[1272600000,0.22020000000000001],[1272686400,0.223],[1272772800,0.223],[1272859200,0.223],[1272945600,0.21590000000000001],[1273032000,0.21540000000000001],[1273118400,0.21010000000000001],[1273204800,0.2064],[1273291200,0.2031],[1273377600,0.2031],[1273464000,0.2031],[1273550400,0.20419999999999999],[1273636800,0.2024],[1273723200,0.20669999999999999],[1273809600,0.2147],[1273896000,0.21110000000000001],[1273982400,0.21110000000000001],[1274068800,0.21110000000000001],[1274155200,0.21529999999999999],[1274241600,0.21390000000000001],[1274328000,0.21829999999999999],[1274414400,0.2172],[1274500800,0.2167],[1274587200,0.2167],[1274673600,0.2167],[1274760000,0.21329999999999999],[1274846400,0.2145],[1274932800,0.2114],[1275019200,0.2135],[1275105600,0.2127],[1275192000,0.2127],[1275278400,0.2127],[1275364800,0.2127],[1275451200,0.21149999999999999],[1275537600,0.2127],[1275624000,0.21679999999999999],[1275710400,0.21440000000000001],[1275796800,0.21440000000000001],[1275883200,0.21440000000000001],[1275969600,0.2069],[1276056000,0.2059],[1276142400,0.2034],[1276228800,0.20599999999999999],[1276315200,0.19570000000000001],[1276401600,0.19570000000000001],[1276488000,0.19570000000000001],[1276574400,0.20519999999999999],[1276660800,0.2089],[1276747200,0.2114],[1276833600,0.20960000000000001],[1276920000,0.20999999999999999],[1277006400,0.20999999999999999],[1277092800,0.20999999999999999],[1277179200,0.20880000000000001],[1277265600,0.21060000000000001],[1277352000,0.21299999999999999],[1277438400,0.21299999999999999],[1277524800,0.21079999999999999],[1277611200,0.21079999999999999],[1277697600,0.21079999999999999],[1277784000,0.21179999999999999],[1277870400,0.2104],[1277956800,0.21110000000000001],[1278043200,0.21240000000000001],[1278129600,0.21260000000000001],[1278216000,0.21260000000000001],[1278302400,0.21260000000000001],[1278388800,0.21260000000000001],[1278475200,0.2082],[1278561600,0.20910000000000001],[1278648000,0.20780000000000001],[1278734400,0.20930000000000001],[1278820800,0.20930000000000001],[1278907200,0.20930000000000001],[1278993600,0.2099],[1279080000,0.2094],[1279166400,0.21160000000000001],[1279252800,0.21329999999999999],[1279339200,0.21360000000000001],[1279425600,0.21360000000000001],[1279512000,0.21360000000000001],[1279598400,0.21360000000000001],[1279684800,0.21729999999999999],[1279771200,0.21679999999999999],[1279857600,0.21240000000000001],[1279944000,0.21240000000000001],[1280030400,0.21240000000000001],[1280116800,0.21240000000000001],[1280203200,0.21129999999999999],[1280289600,0.2404],[1280376000,0.24030000000000001],[1280462400,0.2359],[1280548800,0.23089999999999999],[1280635200,0.23089999999999999],[1280721600,0.23089999999999999],[1280808000,0.22700000000000001],[1280894400,0.23200000000000001],[1280980800,0.23530000000000001],[1281067200,0.23139999999999999],[1281153600,0.23830000000000001],[1281240000,0.23830000000000001],[1281326400,0.23830000000000001],[1281412800,0.23830000000000001],[1281499200,0.2253],[1281585600,0.2198],[1281672000,0.22900000000000001],[1281758400,0.22869999999999999],[1281844800,0.22869999999999999],[1281931200,0.22869999999999999],[1282017600,0.21990000000000001],[1282104000,0.21479999999999999],[1282190400,0.223],[1282276800,0.21590000000000001],[1282363200,0.22],[1282449600,0.22],[1282536000,0.22],[1282622400,0.22409999999999999],[1282708800,0.2228],[1282795200,0.219],[1282881600,0.20949999999999999],[1282968000,0.214],[1283054400,0.214],[1283140800,0.214],[1283227200,0.2142],[1283313600,0.21920000000000001],[1283400000,0.21560000000000001],[1283486400,0.2225],[1283572800,0.2155],[1283659200,0.2155],[1283745600,0.2155],[1283832000,0.2155],[1283918400,0.21820000000000001],[1284004800,0.21909999999999999],[1284091200,0.2155],[1284177600,0.2167],[1284264000,0.2167],[1284350400,0.2167],[1284436800,0.21390000000000001],[1284523200,0.20369999999999999],[1284609600,0.20810000000000001],[1284696000,0.20660000000000001],[1284782400,0.21290000000000001],[1284868800,0.21290000000000001],[1284955200,0.21290000000000001],[1285041600,0.20760000000000001],[1285128000,0.2077],[1285214400,0.21010000000000001],[1285300800,0.21129999999999999],[1285387200,0.2127],[1285473600,0.2127],[1285560000,0.2127],[1285646400,0.2104],[1285732800,0.2104],[1285819200,0.2127],[1285905600,0.21940000000000001],[1285992000,0.21790000000000001],[1286078400,0.21790000000000001],[1286164800,0.21790000000000001],[1286251200,0.21149999999999999],[1286337600,0.2152],[1286424000,0.21809999999999999],[1286510400,0.22170000000000001],[1286596800,0.22900000000000001],[1286683200,0.22900000000000001],[1286769600,0.22900000000000001],[1286856000,0.23369999999999999],[1286942400,0.23630000000000001],[1287028800,0.2351],[1287115200,0.2379],[1287201600,0.23449999999999999],[1287288000,0.23449999999999999],[1287374400,0.23449999999999999],[1287460800,0.24249999999999999],[1287547200,0.24249999999999999],[1287633600,0.25590000000000002],[1287720000,0.25790000000000002],[1287806400,0.26050000000000001],[1287892800,0.26050000000000001],[1287979200,0.26050000000000001],[1288065600,0.25650000000000001],[1288152000,0.25890000000000002],[1288238400,0.25650000000000001],[1288324800,0.25650000000000001],[1288411200,0.25530000000000003],[1288497600,0.25530000000000003],[1288584000,0.25530000000000003],[1288670400,0.2626],[1288756800,0.26440000000000002],[1288843200,0.26250000000000001],[1288929600,0.2616],[1289016000,0.27060000000000001],[1289102400,0.27060000000000001],[1289192400,0.27060000000000001],[1289278800,0.27010000000000001],[1289365200,0.2717],[1289451600,0.26919999999999999],[1289538000,0.25679999999999997],[1289624400,0.25359999999999999],[1289710800,0.25359999999999999],[1289797200,0.25359999999999999],[1289883600,0.25359999999999999],[1289970000,0.2505],[1290056400,0.25290000000000001],[1290142800,0.25679999999999997],[1290229200,0.25590000000000002],[1290315600,0.25590000000000002],[1290402000,0.25590000000000002],[1290488400,0.25369999999999998],[1290574800,0.24940000000000001],[1290661200,0.25080000000000002],[1290747600,0.25080000000000002],[1290834000,0.25309999999999999],[1290920400,0.25309999999999999],[1291006800,0.25309999999999999],[1291093200,0.24379999999999999],[1291179600,0.2457],[1291266000,0.24990000000000001],[1291352400,0.24510000000000001],[1291438800,0.24410000000000001],[1291525200,0.24410000000000001],[1291611600,0.24410000000000001],[1291698000,0.24510000000000001],[1291784400,0.23910000000000001],[1291870800,0.23480000000000001],[1291957200,0.23599999999999999],[1292043600,0.23949999999999999],[1292130000,0.23949999999999999],[1292216400,0.23949999999999999],[1292302800,0.2427],[1292389200,0.23519999999999999],[1292475600,0.23780000000000001],[1292562000,0.23230000000000001],[1292648400,0.2334],[1292734800,0.2334],[1292821200,0.2334],[1292907600,0.2293],[1292994000,0.2366],[1293080400,0.2359],[1293166800,0.2354],[1293253200,0.2354],[1293339600,0.2354],[1293426000,0.2354],[1293512400,0.23669999999999999],[1293598800,0.22889999999999999],[1293685200,0.23430000000000001],[1293771600,0.2369],[1293858000,0.23330000000000001],[1293944400,0.23330000000000001],[1294030800,0.23330000000000001],[1294117200,0.17069999999999999],[1294203600,0.17219999999999999],[1294290000,0.17100000000000001],[1294376400,0.17349999999999999],[1294462800,0.17030000000000001],[1294549200,0.17030000000000001],[1294635600,0.17030000000000001],[1294722000,null],[1294808400,0.17230000000000001],[1294894800,null],[1295499600,0.17430000000000001],[1295586000,0.17580000000000001],[1295672400,0.1744],[1295758800,0.1744],[1295845200,0.1744],[1295931600,0.17829999999999999],[1296018000,0.1759],[1296104400,0.1794],[1296190800,0.17749999999999999],[1296277200,0.1817],[1296363600,0.1817],[1296450000,0.1817],[1296536400,0.1825],[1296622800,0.18509999999999999],[1296709200,0.1862],[1296795600,0.18509999999999999],[1296882000,0.18809999999999999],[1296968400,0.18809999999999999],[1297054800,0.18809999999999999],[1297141200,0.19170000000000001],[1297227600,0.1981],[1297314000,0.23430000000000001],[1297400400,0.23180000000000001],[1297486800,0.22520000000000001],[1297573200,0.22520000000000001],[1297659600,0.22520000000000001],[1297746000,0.22650000000000001],[1297832400,0.22620000000000001],[1297918800,0.2273],[1298005200,0.23219999999999999],[1298091600,0.22939999999999999],[1298178000,0.22939999999999999],[1298264400,0.22939999999999999],[1298350800,0.22939999999999999],[1298437200,0.23169999999999999],[1298523600,0.23380000000000001],[1298610000,0.23200000000000001],[1298696400,0.2301],[1298782800,0.2301],[1298869200,0.2301],[1298955600,0.23150000000000001],[1299042000,0.2306],[1299128400,0.23039999999999999],[1299214800,0.224],[1299301200,0.22539999999999999],[1299387600,0.22539999999999999],[1299474000,0.22539999999999999],[1299560400,0.22839999999999999],[1299646800,0.22770000000000001],[1299733200,0.2261],[1299819600,0.22550000000000001],[1299906000,0.22670000000000001],[1299992400,0.22670000000000001],[1300075200,0.22670000000000001],[1300161600,0.2258],[1300248000,0.2235],[1300334400,0.2185],[1300420800,0.221],[1300507200,0.2198],[1300593600,0.2198],[1300680000,0.2198],[1300766400,0.21149999999999999],[1300852800,0.2097],[1300939200,0.20860000000000001],[1301025600,0.2069],[1301112000,0.20699999999999999],[1301198400,0.20699999999999999],[1301284800,0.20699999999999999],[1301371200,0.2056],[1301457600,0.21310000000000001],[1301544000,0.21290000000000001],[1301630400,0.21429999999999999],[1301716800,0.2107],[1301803200,0.2107],[1301889600,0.2107],[1301976000,0.2049],[1302062400,0.20300000000000001],[1302148800,0.20430000000000001],[1302235200,0.20300000000000001],[1302321600,0.2072],[1302408000,0.2072],[1302494400,0.2072],[1302580800,0.20860000000000001],[1302667200,0.20180000000000001],[1302753600,0.20319999999999999],[1302840000,0.2039],[1302926400,0.20610000000000001],[1303012800,0.20610000000000001],[1303099200,0.20610000000000001],[1303185600,0.20300000000000001],[1303272000,0.20760000000000001],[1303358400,0.21279999999999999],[1303444800,0.21029999999999999],[1303531200,0.21029999999999999],[1303617600,0.21029999999999999],[1303704000,0.21029999999999999],[1303790400,0.2117],[1303876800,0.20369999999999999],[1303963200,0.2102],[1304049600,0.20860000000000001],[1304136000,0.2097],[1304222400,0.2097],[1304308800,0.2097],[1304395200,0.2039],[1304481600,0.2044],[1304568000,0.2056],[1304654400,0.1973],[1304740800,0.20610000000000001],[1304827200,0.20610000000000001],[1304913600,0.20610000000000001],[1305000000,0.2087],[1305086400,0.2102],[1305172800,0.21149999999999999],[1305259200,0.21379999999999999],[1305345600,0.2089],[1305432000,0.2089],[1305518400,0.2089],[1305604800,0.21479999999999999],[1305691200,0.21110000000000001],[1305777600,0.22459999999999999],[1305864000,0.2364],[1305950400,0.2445],[1306036800,0.2445],[1306123200,0.2445],[1306209600,0.2487],[1306296000,0.24690000000000001],[1306382400,0.2447],[1306468800,0.2346],[1306555200,0.23549999999999999],[1306641600,0.23549999999999999],[1306728000,0.23549999999999999],[1306814400,0.23549999999999999],[1306900800,0.2422],[1306987200,0.24030000000000001],[1307073600,0.2379],[1307160000,0.23669999999999999],[1307246400,0.23669999999999999],[1307332800,0.23669999999999999],[1307419200,0.2319],[1307505600,0.23419999999999999],[1307592000,0.23580000000000001],[1307678400,0.23269999999999999],[1307764800,0.23300000000000001],[1307851200,0.23300000000000001],[1307937600,0.23300000000000001],[1308024000,0.21029999999999999],[1308110400,0.2157],[1308196800,0.21809999999999999],[1308283200,0.21740000000000001],[1308369600,0.22009999999999999],[1308456000,0.22009999999999999],[1308542400,0.22009999999999999],[1308628800,0.215],[1308715200,0.20180000000000001],[1308801600,0.20080000000000001],[1308888000,0.1966],[1308974400,0.20039999999999999],[1309060800,0.20039999999999999],[1309147200,0.20039999999999999],[1309233600,0.20080000000000001],[1309320000,0.20810000000000001],[1309406400,0.20760000000000001],[1309492800,0.2145],[1309579200,0.21279999999999999],[1309665600,0.21279999999999999],[1309752000,0.21279999999999999],[1309838400,0.21279999999999999],[1309924800,0.20119999999999999],[1310011200,0.20399999999999999],[1310097600,0.2046],[1310184000,0.2024],[1310270400,0.2024],[1310356800,0.2024],[1310443200,0.2011],[1310529600,0.20519999999999999],[1310616000,0.2127],[1310702400,0.2114],[1310788800,0.20799999999999999],[1310875200,0.20799999999999999],[1310961600,0.20799999999999999],[1311048000,0.2044],[1311134400,0.21279999999999999],[1311220800,0.22739999999999999],[1311307200,0.22359999999999999],[1311393600,0.2155],[1311480000,0.2155],[1311566400,0.2155],[1311652800,0.22439999999999999],[1311739200,0.22220000000000001],[1311825600,0.2198],[1311912000,0.21809999999999999],[1311998400,0.21809999999999999],[1312084800,0.21809999999999999],[1312171200,0.21809999999999999],[1312257600,0.22209999999999999],[1312344000,0.22370000000000001],[1312430400,0.22189999999999999],[1312516800,0.21429999999999999],[1312603200,0.20669999999999999],[1312689600,0.20669999999999999],[1312776000,0.20669999999999999],[1312862400,0.20050000000000001],[1312948800,0.2064],[1313035200,0.1953],[1313121600,0.2036],[1313208000,0.2054],[1313294400,0.2054],[1313380800,0.2054],[1313467200,0.2064],[1313553600,0.214],[1313640000,0.216],[1313726400,0.20799999999999999],[1313812800,0.2092],[1313899200,0.2092],[1313985600,0.2092],[1314072000,0.20219999999999999],[1314158400,0.20219999999999999],[1314244800,0.20319999999999999],[1314331200,0.20330000000000001],[1314417600,0.19989999999999999],[1314504000,0.19989999999999999],[1314590400,0.19989999999999999],[1314676800,0.20349999999999999],[1314763200,0.2087],[1314849600,0.2135],[1314936000,0.21160000000000001],[1315022400,0.21179999999999999],[1315108800,0.21179999999999999],[1315195200,0.21179999999999999],[1315281600,0.21179999999999999],[1315368000,0.20749999999999999],[1315454400,0.2102],[1315540800,0.2036],[1315627200,0.1991],[1315713600,0.1991],[1315800000,0.1991],[1315886400,0.20269999999999999],[1315972800,0.20030000000000001],[1316059200,0.19639999999999999],[1316145600,0.20169999999999999],[1316232000,0.2059],[1316318400,0.2059],[1316404800,0.2059],[1316491200,0.2021],[1316577600,0.20619999999999999],[1316664000,0.20749999999999999],[1316750400,0.19989999999999999],[1316836800,0.20100000000000001],[1316923200,0.20100000000000001],[1317009600,0.20100000000000001],[1317096000,0.19839999999999999],[1317182400,0.184],[1317268800,0.18809999999999999],[1317355200,0.18890000000000001],[1317441600,0.18720000000000001],[1317528000,0.18720000000000001],[1317614400,0.18720000000000001],[1317700800,0.1792],[1317787200,null],[1318564800,0.1888],[1318651200,null],[1319083200,0.19020000000000001],[1319169600,null],[1319774400,0.20080000000000001],[1319860800,0.2054],[1319947200,0.2054],[1320033600,0.2054],[1320120000,0.1993],[1320206400,null],[1320465600,0.2049],[1320552000,0.2049],[1320642000,0.2049],[1320728400,0.20569999999999999],[1320814800,0.2019],[1320901200,0.19919999999999999],[1320987600,null],[1321938000,0.19239999999999999],[1322024400,0.1961],[1322110800,0.19159999999999999],[1322197200,0.19159999999999999],[1322283600,0.18870000000000001],[1322370000,0.18870000000000001],[1322456400,0.18870000000000001],[1322542800,null],[1328245200,0.18329999999999999],[1328331600,null],[1328677200,0.19059999999999999],[1328763600,null],[1328850000,0.1961],[1328936400,0.1966],[1329022800,0.1966],[1329109200,0.1966],[1329195600,0.1971],[1329282000,0.1968],[1329368400,0.19919999999999999],[1329454800,0.20549999999999999],[1329541200,0.20760000000000001],[1329627600,0.20760000000000001],[1329714000,0.20760000000000001],[1329800400,0.20760000000000001],[1329886800,0.20680000000000001],[1329973200,0.20580000000000001],[1330059600,0.20469999999999999],[1330146000,0.2036],[1330232400,0.2036],[1330318800,0.2036],[1330405200,0.20610000000000001],[1330491600,0.20880000000000001],[1330578000,0.20960000000000001],[1330664400,0.21210000000000001],[1330750800,0.21160000000000001],[1330837200,0.21160000000000001],[1330923600,0.21160000000000001],[1331010000,0.21260000000000001],[1331096400,0.21149999999999999],[1331182800,0.20780000000000001],[1331269200,0.21160000000000001],[1331355600,0.20749999999999999],[1331442000,0.20749999999999999],[1331524800,0.20749999999999999],[1331611200,0.2097],[1331697600,0.20999999999999999],[1331784000,0.20730000000000001],[1331870400,0.2064],[1331956800,0.20130000000000001],[1332043200,0.20130000000000001],[1332129600,0.20130000000000001],[1332216000,0.19889999999999999],[1332302400,0.20499999999999999],[1332388800,0.20369999999999999],[1332475200,0.20100000000000001],[1332561600,0.20449999999999999],[1332648000,0.20449999999999999],[1332734400,0.20449999999999999],[1332820800,null],[1332993600,0.20119999999999999],[1333080000,null],[1333684800,0.20050000000000001],[1333771200,0.20050000000000001],[1333857600,0.20050000000000001],[1333944000,0.20050000000000001],[1334030400,0.20180000000000001],[1334116800,0.19980000000000001],[1334203200,0.19719999999999999],[1334289600,null],[1334376000,0.19980000000000001],[1334462400,0.19980000000000001],[1334548800,0.19980000000000001],[1334635200,null],[1335326400,0.19769999999999999],[1335412800,null],[1336017600,0.20619999999999999],[1336104000,0.2044],[1336190400,0.20860000000000001],[1336276800,0.20860000000000001],[1336363200,0.20860000000000001],[1336449600,0.20880000000000001],[1336536000,0.2059],[1336622400,0.20849999999999999],[1336708800,0.2041],[1336795200,0.2014],[1336881600,0.2014],[1336968000,0.2014],[1337054400,0.2001],[1337140800,0.1971],[1337227200,0.1961],[1337313600,0.19109999999999999],[1337400000,0.19139999999999999],[1337486400,0.19139999999999999],[1337572800,0.19139999999999999],[1337659200,0.19089999999999999],[1337745600,null],[1357189200,0.17399999999999999],[1357275600,0.17280000000000001],[1357362000,0.17430000000000001],[1357448400,0.17430000000000001],[1357534800,0.17430000000000001],[1357621200,0.1754],[1357707600,0.17810000000000001],[1357794000,0.19570000000000001],[1357880400,0.20930000000000001],[1357966800,0.2122],[1358053200,0.2122],[1358139600,0.2122],[1358226000,0.2263],[1358312400,0.2198],[1358398800,0.21290000000000001],[1358485200,0.21970000000000001],[1358571600,0.2253],[1358658000,0.2253],[1358744400,0.2253],[1358830800,0.2253],[1358917200,0.23960000000000001],[1359003600,0.25140000000000001],[1359090000,0.24129999999999999],[1359176400,0.24340000000000001],[1359262800,0.24340000000000001],[1359349200,0.24340000000000001],[1359435600,0.2145],[1359522000,0.21379999999999999],[1359608400,0.2122],[1359694800,0.2036],[1359781200,0.20849999999999999],[1359867600,0.20849999999999999],[1359954000,0.20849999999999999],[1360040400,0.20780000000000001],[1360126800,0.2051],[1360213200,0.2167],[1360299600,0.2172],[1360386000,0.2145],[1360472400,0.2145],[1360558800,0.2145],[1360645200,0.2135],[1360731600,0.2094],[1360818000,0.1875],[1360904400,0.1837],[1360990800,0.182],[1361077200,0.182],[1361163600,0.182],[1361250000,0.182],[1361336400,null],[1361509200,0.17419999999999999],[1361595600,null],[1361941200,0.1762],[1362027600,null],[1362546000,0.18540000000000001],[1362632400,0.18609999999999999],[1362718800,0.18890000000000001],[1362805200,0.19620000000000001],[1362891600,0.19620000000000001],[1362974400,0.19620000000000001],[1363060800,0.1943],[1363147200,0.19189999999999999],[1363233600,0.18790000000000001],[1363320000,0.18890000000000001],[1363406400,0.18809999999999999],[1363492800,0.18809999999999999],[1363579200,0.18809999999999999],[1363665600,0.1865],[1363752000,0.18759999999999999],[1363838400,0.1913],[1363924800,0.19450000000000001],[1364011200,0.19450000000000001],[1364097600,0.19450000000000001],[1364184000,0.19450000000000001],[1364270400,0.19239999999999999],[1364356800,0.19450000000000001],[1364443200,0.1973],[1364529600,0.1981],[1364616000,0.1981],[1364702400,0.1981],[1364788800,0.1981],[1364875200,0.19850000000000001],[1364961600,0.1961],[1365048000,0.19980000000000001],[1365134400,0.1953],[1365220800,0.19309999999999999],[1365307200,0.19309999999999999],[1365393600,0.19309999999999999],[1365480000,0.19600000000000001],[1365566400,0.1963],[1365652800,0.19520000000000001],[1365739200,0.1956],[1365825600,0.19159999999999999],[1365912000,0.19159999999999999],[1365998400,0.19159999999999999],[1366084800,0.19500000000000001],[1366171200,0.19350000000000001],[1366257600,0.19420000000000001],[1366344000,0.19400000000000001],[1366430400,0.19209999999999999],[1366516800,0.19209999999999999],[1366603200,0.19209999999999999],[1366689600,0.19350000000000001],[1366776000,0.1925],[1366862400,null],[1367467200,0.1961],[1367553600,0.2019],[1367640000,0.20119999999999999],[1367726400,0.20119999999999999],[1367812800,0.20119999999999999],[1367899200,0.19980000000000001],[1367985600,0.20150000000000001],[1368072000,0.19869999999999999],[1368158400,0.19919999999999999],[1368244800,null],[1370318400,0.20300000000000001],[1370404800,0.2041],[1370491200,0.20930000000000001],[1370577600,0.2059],[1370664000,0.2097],[1370750400,0.2097],[1370836800,0.2097],[1370923200,0.2087],[1371009600,0.2072],[1371096000,0.20699999999999999],[1371182400,0.2077],[1371268800,0.20730000000000001],[1371355200,0.20730000000000001],[1371441600,0.20730000000000001],[1371528000,0.20860000000000001],[1371614400,0.20960000000000001],[1371700800,0.20760000000000001],[1371787200,0.20610000000000001],[1371873600,0.20880000000000001],[1371960000,0.20880000000000001],[1372046400,0.20880000000000001],[1372132800,0.2039],[1372219200,0.2084],[1372305600,0.21299999999999999],[1372392000,0.21709999999999999],[1372478400,0.21590000000000001],[1372564800,0.21590000000000001],[1372651200,0.21590000000000001],[1372737600,0.21110000000000001],[1372824000,0.2137],[1372910400,0.21540000000000001],[1372996800,0.21540000000000001],[1373083200,0.2114],[1373169600,0.2114],[1373256000,0.2114],[1373342400,0.2079],[1373428800,0.2072],[1373515200,0.21179999999999999],[1373601600,0.2157],[1373688000,0.2152],[1373774400,0.2152],[1373860800,0.2152],[1373947200,0.21510000000000001],[1374033600,0.21210000000000001],[1374120000,0.21160000000000001],[1374206400,0.21149999999999999],[1374292800,0.2109],[1374379200,0.2109],[1374465600,0.2109],[1374552000,0.21110000000000001],[1374638400,0.21010000000000001],[1374724800,0.21029999999999999],[1374811200,0.21210000000000001],[1374897600,0.21640000000000001],[1374984000,0.21640000000000001],[1375070400,0.21640000000000001],[1375156800,0.2175],[1375243200,0.21490000000000001],[1375329600,0.21729999999999999],[1375416000,0.2253],[1375502400,0.22819999999999999],[1375588800,0.22819999999999999],[1375675200,0.22819999999999999],[1375761600,0.22450000000000001],[1375848000,0.22259999999999999],[1375934400,0.22639999999999999],[1376020800,0.22539999999999999],[1376107200,0.2263],[1376193600,0.2263],[1376280000,0.2263],[1376366400,0.2271],[1376452800,0.22700000000000001],[1376539200,0.22620000000000001],[1376625600,0.22439999999999999],[1376712000,0.22370000000000001],[1376798400,0.22370000000000001],[1376884800,0.22370000000000001],[1376971200,0.2248],[1377057600,0.2238],[1377144000,0.21990000000000001],[1377230400,0.22559999999999999],[1377316800,0.22839999999999999],[1377403200,0.22839999999999999],[1377489600,0.22839999999999999],[1377576000,0.23039999999999999],[1377662400,0.23050000000000001],[1377748800,0.2359],[1377835200,0.29370000000000002],[1377921600,0.29020000000000001],[1378008000,0.29020000000000001],[1378094400,0.29020000000000001],[1378180800,0.29020000000000001],[1378267200,0.28870000000000001],[1378353600,0.29120000000000001],[1378440000,0.28210000000000002],[1378526400,0.30630000000000002],[1378612800,0.30630000000000002],[1378699200,0.30630000000000002],[1378785600,0.30769999999999997],[1378872000,0.30790000000000001],[1378958400,0.3024],[1379044800,0.28210000000000002],[1379131200,0.28149999999999997],[1379217600,0.28149999999999997],[1379304000,0.28149999999999997],[1379390400,0.28360000000000002],[1379476800,0.28789999999999999],[1379563200,0.28749999999999998],[1379649600,0.28720000000000001],[1379736000,0.28939999999999999],[1379822400,0.28939999999999999],[1379908800,0.28939999999999999],[1379995200,0.28710000000000002],[1380081600,0.28320000000000001],[1380168000,0.27750000000000002],[1380254400,0.28110000000000002],[1380340800,0.28060000000000002],[1380427200,0.28060000000000002],[1380513600,0.28060000000000002],[1380600000,0.2883],[1380686400,0.30049999999999999],[1380772800,0.33210000000000001],[1380859200,0.33860000000000001],[1380945600,0.35270000000000001],[1381032000,0.35270000000000001],[1381118400,0.35270000000000001],[1381204800,0.34699999999999998],[1381291200,0.32750000000000001],[1381377600,0.3322],[1381464000,0.3231],[1381550400,0.31419999999999998],[1381636800,0.31419999999999998],[1381723200,0.31419999999999998],[1381809600,0.35460000000000003],[1381896000,0.35549999999999998],[1381982400,0.35549999999999998],[1382068800,0.34720000000000001],[1382155200,0.3493],[1382241600,0.3493],[1382328000,0.3493],[1382414400,0.3453],[1382500800,0.35270000000000001],[1382587200,0.35139999999999999],[1382673600,0.3523],[1382760000,0.35859999999999997],[1382846400,0.35859999999999997],[1382932800,0.35859999999999997],[1383019200,0.3604],[1383105600,0.36370000000000002],[1383192000,0.36430000000000001],[1383278400,0.38290000000000002],[1383364800,0.39939999999999998],[1383451200,0.39939999999999998],[1383541200,0.39939999999999998],[1383627600,0.40029999999999999],[1383714000,0.39069999999999999],[1383800400,0.38800000000000001],[1383886800,0.3674],[1383973200,0.37519999999999998],[1384059600,0.37519999999999998],[1384146000,0.37519999999999998],[1384232400,0.3634],[1384318800,0.35699999999999998],[1384405200,0.36080000000000001],[1384491600,0.28139999999999998],[1384578000,0.2898],[1384664400,0.2898],[1384750800,0.2898],[1384837200,0.2732],[1384923600,0.27800000000000002],[1385010000,0.24890000000000001],[1385096400,0.26900000000000002],[1385182800,0.26829999999999998],[1385269200,0.26829999999999998],[1385355600,0.26829999999999998],[1385442000,0.27310000000000001],[1385528400,0.2681],[1385614800,0.26729999999999998],[1385701200,0.26729999999999998],[1385787600,0.26889999999999997],[1385874000,0.26889999999999997],[1385960400,0.26889999999999997],[1386046800,0.26829999999999998],[1386133200,0.25619999999999998],[1386219600,0.26590000000000003],[1386306000,0.25459999999999999],[1386392400,0.2586],[1386478800,0.2586],[1386565200,0.2586],[1386651600,0.26390000000000002],[1386738000,0.26910000000000001],[1386824400,0.26910000000000001],[1386910800,0.26679999999999998],[1386997200,0.2661],[1387083600,0.2661],[1387170000,0.2661],[1387256400,0.26929999999999998],[1387342800,0.28029999999999999],[1387429200,0.28520000000000001],[1387515600,0.28420000000000001],[1387602000,0.28139999999999998],[1387688400,0.28139999999999998],[1387774800,0.28139999999999998],[1387861200,0.28179999999999999],[1387947600,0.2893],[1388034000,0.2893],[1388120400,0.30570000000000003],[1388206800,0.32190000000000002],[1388293200,0.32190000000000002],[1388379600,0.32190000000000002],[1388466000,0.38579999999999998],[1388552400,0.37169999999999997],[1388638800,0.37169999999999997],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1296104400,0.17460000000000001],[1296190800,0.17929999999999999],[1296277200,null],[1296622800,0.1802],[1296709200,0.1807],[1296795600,0.17910000000000001],[1296882000,0.1817],[1296968400,0.1817],[1297054800,0.1817],[1297141200,0.1812],[1297227600,null],[1297486800,0.18279999999999999],[1297573200,0.18279999999999999],[1297659600,0.18279999999999999],[1297746000,null],[1357189200,0.17469999999999999],[1357275600,0.1724],[1357362000,0.17150000000000001],[1357448400,0.17150000000000001],[1357534800,0.17150000000000001],[1357621200,0.17119999999999999],[1357707600,0.1699],[1357794000,0.1721],[1357880400,0.17380000000000001],[1357966800,0.17510000000000001],[1358053200,0.17510000000000001],[1358139600,0.17510000000000001],[1358226000,0.17449999999999999],[1358312400,0.17499999999999999],[1358398800,0.1749],[1358485200,null],[1361509200,0.17380000000000001],[1361595600,0.17799999999999999],[1361682000,0.17799999999999999],[1361768400,0.17799999999999999],[1361854800,0.17349999999999999],[1361941200,0.1764],[1362027600,0.17899999999999999],[1362114000,0.1799],[1362200400,0.18179999999999999],[1362286800,0.18179999999999999],[1362373200,0.18179999999999999],[1362459600,0.18340000000000001],[1362546000,0.18529999999999999],[1362632400,0.1852],[1362718800,0.184],[1362805200,0.18509999999999999],[1362891600,0.18509999999999999],[1362974400,0.18509999999999999],[1363060800,0.18509999999999999],[1363147200,0.1837],[1363233600,0.184],[1363320000,0.185],[1363406400,0.1825],[1363492800,0.1825],[1363579200,0.1825],[1363665600,0.18149999999999999],[1363752000,0.18090000000000001],[1363838400,0.18279999999999999],[1363924800,0.18129999999999999],[1364011200,0.1832],[1364097600,0.1832],[1364184000,0.1832],[1364270400,0.1812],[1364356800,null],[1364443200,0.18360000000000001],[1364529600,0.18779999999999999],[1364616000,0.18779999999999999],[1364702400,0.18779999999999999],[1364788800,0.18779999999999999],[1364875200,0.18590000000000001],[1364961600,null],[1365048000,0.18609999999999999],[1365134400,0.18559999999999999],[1365220800,null],[1367467200,0.19270000000000001],[1367553600,null],[1367640000,0.19700000000000001],[1367726400,0.19700000000000001],[1367812800,0.19700000000000001],[1367899200,0.19639999999999999],[1367985600,0.1988],[1368072000,0.1988],[1368158400,0.19939999999999999],[1368244800,0.2041],[1368331200,0.2041],[1368417600,0.2041],[1368504000,0.2021],[1368590400,0.2056],[1368676800,0.20760000000000001],[1368763200,0.20710000000000001],[1368849600,0.21279999999999999],[1368936000,0.21279999999999999],[1369022400,0.21279999999999999],[1369108800,0.20849999999999999],[1369195200,0.20699999999999999],[1369281600,null],[1373601600,0.20910000000000001],[1373688000,0.20979999999999999],[1373774400,0.20979999999999999],[1373860800,0.20979999999999999],[1373947200,0.20780000000000001],[1374033600,0.20569999999999999],[1374120000,0.20619999999999999],[1374206400,null],[1420261200,0.16569999999999999],[1420347600,0.16569999999999999],[1420434000,0.16569999999999999],[1420520400,0.1618],[1420606800,0.16039999999999999],[1420693200,0.1636],[1420779600,0.1673],[1420866000,0.1658],[1420952400,0.1658],[1421038800,0.1658],[1421125200,0.16250000000000001],[1421211600,0.16209999999999999],[1421298000,0.16039999999999999],[1421384400,0.15970000000000001],[1421470800,0.16120000000000001],[1421557200,0.16120000000000001],[1421643600,0.16120000000000001],[1421730000,0.16120000000000001],[1421816400,0.16189999999999999],[1421902800,0.1681],[1421989200,0.17080000000000001],[1422075600,0.1706],[1422162000,0.1706],[1422248400,0.1706],[1422334800,0.1699],[1422421200,0.16700000000000001],[1422507600,0.16539999999999999],[1422594000,0.16869999999999999],[1422680400,0.1643],[1422766800,0.1643],[1422853200,0.1643],[1422939600,0.1666],[1423026000,0.16800000000000001],[1423112400,0.1676],[1423198800,0.16900000000000001],[1423285200,0.1678],[1423371600,0.1678],[1423458000,0.1678],[1423544400,0.1671],[1423630800,0.1709],[1423717200,0.1704],[1423803600,0.17180000000000001],[1423890000,0.1726],[1423976400,0.1726],[1424062800,0.1726],[1424149200,0.1726],[1424235600,0.17150000000000001],[1424322000,0.17219999999999999],[1424408400,0.1719],[1424494800,0.17460000000000001],[1424581200,0.17460000000000001],[1424667600,0.17460000000000001],[1424754000,0.17449999999999999],[1424840400,0.17510000000000001],[1424926800,0.1739],[1425013200,0.1734],[1425099600,0.17249999999999999],[1425186000,0.17249999999999999],[1425272400,0.17249999999999999],[1425358800,0.17430000000000001],[1425445200,0.17469999999999999],[1425531600,0.1774],[1425618000,0.17860000000000001],[1425704400,0.17460000000000001],[1425790800,0.17460000000000001],[1425873600,0.17460000000000001],[1425960000,0.1754],[1426046400,0.17330000000000001],[1426132800,0.1729],[1426219200,0.17630000000000001],[1426305600,0.17499999999999999],[1426392000,0.17499999999999999],[1426478400,0.17499999999999999],[1426564800,0.18090000000000001],[1426651200,0.1789],[1426737600,0.18390000000000001],[1426824000,0.18179999999999999],[1426910400,0.1835],[1426996800,0.1835],[1427083200,0.1835],[1427169600,0.18149999999999999],[1427256000,0.17879999999999999],[1427342400,0.17460000000000001],[1427428800,0.17380000000000001],[1427515200,0.17419999999999999],[1427601600,0.17419999999999999],[1427688000,0.17419999999999999],[1427774400,0.1782],[1427860800,0.17749999999999999],[1427947200,0.17499999999999999],[1428033600,0.1767],[1428120000,0.1767],[1428206400,0.1767],[1428292800,0.1767],[1428379200,0.17760000000000001],[1428465600,0.1769],[1428552000,0.17760000000000001],[1428638400,0.17860000000000001],[1428724800,0.1792],[1428811200,0.1792],[1428897600,0.1792],[1428984000,0.17660000000000001],[1429070400,0.1764],[1429156800,0.17680000000000001],[1429243200,0.1757],[1429329600,0.17380000000000001],[1429416000,0.17380000000000001],[1429502400,0.17380000000000001],[1429588800,0.1754],[1429675200,0.17430000000000001],[1429761600,0.17050000000000001],[1429848000,0.17000000000000001],[1429934400,0.16830000000000001],[1430020800,0.16830000000000001],[1430107200,0.16830000000000001],[1430193600,0.1691],[1430280000,0.16819999999999999],[1430366400,0.16739999999999999],[1430452800,0.1668],[1430539200,0.1709],[1430625600,0.1709],[1430712000,0.1709],[1430798400,0.17169999999999999],[1430884800,0.16919999999999999],[1430971200,0.16789999999999999],[1431057600,0.16850000000000001],[1431144000,0.1726],[1431230400,0.1726],[1431316800,0.1726],[1431403200,0.17319999999999999],[1431489600,0.17199999999999999],[1431576000,0.17219999999999999],[1431662400,0.17599999999999999],[1431748800,0.17519999999999999],[1431835200,0.17519999999999999],[1431921600,0.17519999999999999],[1432008000,0.1759],[1432094400,0.1757],[1432180800,0.1762],[1432267200,0.17549999999999999],[1432353600,0.17530000000000001],[1432440000,0.17530000000000001],[1432526400,0.17530000000000001],[1432612800,0.17530000000000001],[1432699200,0.1726],[1432785600,0.1739],[1432872000,0.17399999999999999],[1432958400,0.17150000000000001],[1433044800,0.17150000000000001],[1433131200,0.17150000000000001],[1433217600,0.17199999999999999],[1433304000,0.17299999999999999],[1433390400,0.17319999999999999],[1433476800,0.1704],[1433563200,0.1699],[1433649600,0.1699],[1433736000,0.1699],[1433822400,0.16930000000000001],[1433908800,0.16900000000000001],[1433995200,0.17100000000000001],[1434081600,0.17169999999999999],[1434168000,0.17119999999999999],[1434254400,0.17119999999999999],[1434340800,0.17119999999999999],[1434427200,0.16819999999999999],[1434513600,0.1691],[1434600000,0.16880000000000001],[1434686400,0.17269999999999999],[1434772800,0.1711],[1434859200,0.1711],[1434945600,0.1711],[1435032000,0.17180000000000001],[1435118400,0.17119999999999999],[1435204800,0.16789999999999999],[1435291200,0.16600000000000001],[1435377600,0.1651],[1435464000,0.1651],[1435550400,0.1651],[1435636800,0.16869999999999999],[1435723200,0.17199999999999999],[1435809600,0.17119999999999999],[1435896000,0.1706],[1435982400,0.1706],[1436068800,0.1706],[1436155200,0.1706],[1436241600,0.1676],[1436328000,0.16819999999999999],[1436414400,0.16270000000000001],[1436500800,0.16259999999999999],[1436587200,0.16339999999999999],[1436673600,0.16339999999999999],[1436760000,0.16339999999999999],[1436846400,0.16639999999999999],[1436932800,0.1653],[1437019200,0.16520000000000001],[1437105600,0.16520000000000001],[1437192000,0.16339999999999999],[1437278400,0.16339999999999999],[1437364800,0.16339999999999999],[1437451200,0.16309999999999999],[1437537600,0.16209999999999999],[1437624000,0.1699],[1437710400,0.16850000000000001],[1437796800,0.16769999999999999],[1437883200,0.16769999999999999],[1437969600,0.16769999999999999],[1438056000,0.1646],[1438142400,0.1711],[1438228800,0.17319999999999999],[1438315200,0.17299999999999999],[1438401600,0.1706],[1438488000,0.1706],[1438574400,0.1706],[1438660800,0.16930000000000001],[1438747200,0.16830000000000001],[1438833600,0.17050000000000001],[1438920000,0.16980000000000001],[1439006400,0.16919999999999999],[1439092800,0.16919999999999999],[1439179200,0.16919999999999999],[1439265600,0.17249999999999999],[1439352000,0.1709],[1439438400,0.1701],[1439524800,0.1696],[1439611200,0.1701],[1439697600,0.1701],[1439784000,0.1701],[1439870400,0.1709],[1439956800,0.1696],[1440043200,0.16950000000000001],[1440129600,0.16600000000000001],[1440216000,0.15629999999999999],[1440302400,0.15629999999999999],[1440388800,0.15629999999999999],[1440475200,0.14699999999999999],[1440561600,0.1474],[1440648000,0.15229999999999999],[1440734400,0.16089999999999999],[1440820800,0.1588],[1440907200,0.1588],[1440993600,0.1588],[1441080000,0.15640000000000001],[1441166400,0.1492],[1441252800,0.1542],[1441339200,0.1547],[1441425600,0.15010000000000001],[1441512000,0.15010000000000001],[1441598400,0.15010000000000001],[1441684800,0.15010000000000001],[1441771200,0.1537],[1441857600,0.1502],[1441944000,0.1527],[1442030400,0.1532],[1442116800,0.1532],[1442203200,0.1532],[1442289600,0.1525],[1442376000,0.15540000000000001],[1442462400,0.15740000000000001],[1442548800,0.15709999999999999],[1442635200,0.15340000000000001],[1442721600,0.15340000000000001],[1442808000,0.15340000000000001],[1442894400,0.15429999999999999],[1442980800,0.15029999999999999],[1443067200,0.14960000000000001],[1443153600,0.1482],[1443240000,0.1522],[1443326400,0.1522],[1443412800,0.1522],[1443499200,0.1487],[1443585600,0.15079999999999999],[1443672000,0.1555],[1443758400,0.1532],[1443844800,0.15490000000000001],[1443931200,0.15490000000000001],[1444017600,0.15490000000000001],[1444104000,0.159],[1444190400,0.157],[1444276800,0.1578],[1444363200,0.1595],[1444449600,0.15859999999999999],[1444536000,0.15859999999999999],[1444622400,0.15859999999999999],[1444708800,0.1593],[1444795200,0.15840000000000001],[1444881600,0.15920000000000001],[1444968000,0.1608],[1445054400,0.16300000000000001],[1445140800,0.16300000000000001],[1445227200,0.16300000000000001],[1445313600,0.16220000000000001],[1445400000,0.16339999999999999],[1445486400,0.15490000000000001],[1445572800,0.1615],[1445659200,0.1653],[1445745600,0.1653],[1445832000,0.1653],[1445918400,0.16639999999999999],[1446004800,0.1676],[1446091200,0.16750000000000001],[1446177600,0.16830000000000001],[1446264000,0.16789999999999999],[1446350400,0.16789999999999999],[1446440400,0.16789999999999999],[1446526800,0.1696],[1446613200,0.16880000000000001],[1446699600,0.1681],[1446786000,0.16800000000000001],[1446872400,0.1678],[1446958800,0.1678],[1447045200,0.1678],[1447131600,0.1668],[1447218000,0.16589999999999999],[1447304400,0.16719999999999999],[1447390800,0.16439999999999999],[1447477200,0.16059999999999999],[1447563600,0.16059999999999999],[1447650000,0.16059999999999999],[1447736400,0.1663],[1447822800,0.1641],[1447909200,0.16789999999999999],[1447995600,0.1678],[1448082000,0.1681],[1448168400,0.1681],[1448254800,0.1681],[1448341200,0.16880000000000001],[1448427600,0.1663],[1448514000,0.16589999999999999],[1448600400,0.16589999999999999],[1448686800,0.16520000000000001],[1448773200,0.16520000000000001],[1448859600,0.16520000000000001],[1448946000,0.16550000000000001],[1449032400,0.1676],[1449118800,0.16470000000000001],[1449205200,0.16139999999999999],[1449291600,0.1668],[1449378000,0.1668],[1449464400,0.1668],[1449550800,0.16669999999999999],[1449637200,0.1648],[1449723600,0.16339999999999999],[1449810000,0.16239999999999999],[1449896400,0.15970000000000001],[1449982800,0.15970000000000001],[1450069200,0.15970000000000001],[1450155600,0.16159999999999999],[1450242000,0.16009999999999999],[1450328400,0.1618],[1450414800,0.16020000000000001],[1450501200,0.156],[1450587600,0.156],[1450674000,0.156],[1450760400,0.1578],[1450846800,0.1613],[1450933200,0.16320000000000001],[1451019600,0.16270000000000001],[1451106000,0.16270000000000001],[1451192400,0.16270000000000001],[1451278800,0.16270000000000001],[1451365200,0.16239999999999999],[1451451600,0.1638],[1451538000,0.16200000000000001],[1451624400,0.159],[1451710800,0.159],[1451797200,0.159],[1451883600,0.159],[1451970000,0.1613],[1452056400,0.16009999999999999],[1452142800,0.15609999999999999],[1452229200,null],[1452661200,0.15379999999999999],[1452747600,0.15129999999999999],[1452834000,null],[1453352400,0.1517],[1453438800,0.1565],[1453525200,0.15920000000000001],[1453611600,0.15920000000000001],[1453698000,0.15920000000000001],[1453784400,0.15759999999999999],[1453870800,0.15909999999999999],[1453957200,0.1588],[1454043600,0.15920000000000001],[1454130000,0.16300000000000001],[1454216400,0.16300000000000001],[1454302800,0.16300000000000001],[1454389200,0.16439999999999999],[1454475600,0.16170000000000001],[1454562000,0.1615],[1454648400,0.16259999999999999],[1454734800,0.16270000000000001],[1454821200,0.16270000000000001],[1454907600,0.16270000000000001],[1454994000,0.16070000000000001],[1455080400,0.16209999999999999],[1455166800,0.16500000000000001],[1455253200,0.1623],[1455339600,0.1651],[1455426000,0.1651],[1455512400,0.1651],[1455598800,0.1651],[1455685200,0.1694],[1455771600,0.17380000000000001],[1455858000,0.17430000000000001],[1455944400,0.1741],[1456030800,0.1741],[1456117200,0.1741],[1456203600,0.1759],[1456290000,0.1744],[1456376400,0.17530000000000001],[1456462800,0.17730000000000001],[1456549200,0.1762],[1456635600,0.1762],[1456722000,0.1762],[1456808400,0.17560000000000001],[1456894800,0.18310000000000001],[1456981200,0.18290000000000001],[1457067600,0.18459999999999999],[1457154000,0.186],[1457240400,0.186],[1457326800,0.186],[1457413200,0.1862],[1457499600,0.18390000000000001],[1457586000,0.18390000000000001],[1457672400,0.18290000000000001],[1457758800,0.18659999999999999],[1457845200,0.18659999999999999],[1457928000,0.18659999999999999],[1458014400,0.18529999999999999],[1458100800,0.18659999999999999],[1458187200,0.18970000000000001],[1458273600,0.19189999999999999],[1458360000,0.19309999999999999],[1458446400,0.19309999999999999],[1458532800,0.19309999999999999],[1458619200,0.19139999999999999],[1458705600,0.1915],[1458792000,0.192],[1458878400,0.19220000000000001],[1458964800,0.19220000000000001],[1459051200,0.19220000000000001],[1459137600,0.19220000000000001],[1459224000,0.19220000000000001],[1459310400,0.19320000000000001],[1459396800,0.19309999999999999],[1459483200,0.193],[1459569600,0.19570000000000001],[1459656000,0.19570000000000001],[1459742400,0.19570000000000001],[1459828800,0.19539999999999999],[1459915200,0.1948],[1460001600,0.19550000000000001],[1460088000,0.1928],[1460174400,0.19489999999999999],[1460260800,0.19489999999999999],[1460347200,0.19489999999999999],[1460433600,0.19420000000000001],[1460520000,0.19420000000000001],[1460606400,0.1961],[1460692800,0.1951],[1460779200,0.19489999999999999],[1460865600,0.19489999999999999],[1460952000,0.19489999999999999],[1461038400,0.19389999999999999],[1461124800,0.19339999999999999],[1461211200,0.19109999999999999],[1461297600,0.18629999999999999],[1461384000,0.18579999999999999],[1461470400,0.18579999999999999],[1461556800,0.18579999999999999],[1461643200,0.18559999999999999],[1461729600,0.18590000000000001],[1461816000,0.1857],[1461902400,0.18329999999999999],[1461988800,0.18149999999999999],[1462075200,0.18149999999999999],[1462161600,0.18149999999999999],[1462248000,0.1835],[1462334400,0.1827],[1462420800,0.18129999999999999],[1462507200,0.1822],[1462593600,0.183],[1462680000,0.183],[1462766400,0.183],[1462852800,0.1842],[1462939200,0.18609999999999999],[1463025600,0.1847],[1463112000,0.1845],[1463198400,0.18099999999999999],[1463284800,0.18099999999999999],[1463371200,0.18099999999999999],[1463457600,0.183],[1463544000,0.18190000000000001],[1463630400,0.1827],[1463716800,0.18160000000000001],[1463803200,0.18329999999999999],[1463889600,0.18329999999999999],[1463976000,0.18329999999999999],[1464062400,0.1837],[1464148800,0.18840000000000001],[1464235200,0.18840000000000001],[1464321600,0.1895],[1464408000,0.19020000000000001],[1464494400,0.19020000000000001],[1464580800,0.19020000000000001],[1464667200,0.19020000000000001],[1464753600,0.1913],[1464840000,0.18909999999999999],[1464926400,0.19040000000000001],[1465012800,0.191],[1465099200,0.191],[1465185600,0.191],[1465272000,0.1905],[1465358400,0.191],[1465444800,0.1923],[1465531200,0.193],[1465617600,0.19189999999999999],[1465704000,0.19189999999999999],[1465790400,0.19189999999999999],[1465876800,0.1895],[1465963200,0.1893],[1466049600,0.1883],[1466136000,0.189],[1466222400,0.18729999999999999],[1466308800,0.18729999999999999],[1466395200,0.18729999999999999],[1466481600,0.18840000000000001],[1466568000,0.18909999999999999],[1466654400,0.1888],[1466740800,0.193],[1466827200,0.1835],[1466913600,0.1835],[1467000000,0.1835],[1467086400,0.1789],[1467172800,0.17979999999999999],[1467259200,0.1822],[1467345600,0.18579999999999999],[1467432000,0.1847],[1467518400,0.1847],[1467604800,0.1847],[1467691200,0.1847],[1467777600,0.18140000000000001],[1467864000,0.18140000000000001],[1467950400,0.18149999999999999],[1468036800,0.18509999999999999],[1468123200,0.18509999999999999],[1468209600,0.18509999999999999],[1468296000,0.18529999999999999],[1468382400,0.18509999999999999],[1468468800,0.18709999999999999],[1468555200,0.18870000000000001],[1468641600,0.18959999999999999],[1468728000,0.18959999999999999],[1468814400,0.18959999999999999],[1468900800,0.1898],[1468987200,0.18820000000000001],[1469073600,0.1885],[1469160000,0.1898],[1469246400,0.18920000000000001],[1469332800,0.18920000000000001],[1469419200,0.18920000000000001],[1469505600,0.1885],[1469592000,0.19040000000000001],[1469678400,0.189],[1469764800,0.1893],[1469851200,0.19040000000000001],[1469937600,0.19040000000000001],[1470024000,0.19040000000000001],[1470110400,0.19059999999999999],[1470196800,0.188],[1470283200,0.188],[1470369600,0.18920000000000001],[1470456000,0.19109999999999999],[1470542400,0.19109999999999999],[1470628800,0.19109999999999999],[1470715200,0.19120000000000001],[1470801600,0.19189999999999999],[1470888000,0.19289999999999999],[1470974400,0.19370000000000001],[1471060800,0.19339999999999999],[1471147200,0.19339999999999999],[1471233600,0.19339999999999999],[1471320000,0.19320000000000001],[1471406400,0.19089999999999999],[1471492800,0.19220000000000001],[1471579200,0.19359999999999999],[1471665600,0.1958],[1471752000,0.1958],[1471838400,0.1958],[1471924800,0.19650000000000001],[1472011200,0.19589999999999999],[1472097600,0.19589999999999999],[1472184000,0.1951],[1472270400,0.1948],[1472356800,0.1948],[1472443200,0.1948],[1472529600,0.19670000000000001],[1472616000,0.19670000000000001],[1472702400,0.1976],[1472788800,0.19719999999999999],[1472875200,0.1976],[1472961600,0.1976],[1473048000,0.1976],[1473134400,0.1976],[1473220800,0.19600000000000001],[1473307200,0.19650000000000001],[1473393600,0.1956],[1473480000,0.19040000000000001],[1473566400,0.19040000000000001],[1473652800,0.19040000000000001],[1473739200,0.1943],[1473825600,0.19270000000000001],[1473912000,0.19289999999999999],[1473998400,0.19600000000000001],[1474084800,0.19570000000000001],[1474171200,0.19570000000000001],[1474257600,0.19570000000000001],[1474344000,0.1978],[1474430400,0.19850000000000001],[1474516800,0.2014],[1474603200,0.20349999999999999],[1474689600,0.19919999999999999],[1474776000,0.19919999999999999],[1474862400,0.19919999999999999],[1474948800,0.19700000000000001],[1475035200,0.19939999999999999],[1475121600,0.2006],[1475208000,0.1996],[1475294400,0.2001],[1475380800,0.2001],[1475467200,0.2001],[1475553600,0.1981],[1475640000,0.19750000000000001],[1475726400,0.19900000000000001],[1475812800,0.20100000000000001],[1475899200,0.20030000000000001],[1475985600,0.20030000000000001],[1476072000,0.20030000000000001],[1476158400,0.1981],[1476244800,0.19539999999999999],[1476331200,0.19570000000000001],[1476417600,0.19489999999999999],[1476504000,0.19620000000000001],[1476590400,0.19620000000000001],[1476676800,0.19620000000000001],[1476763200,0.19439999999999999],[1476849600,0.1953],[1476936000,0.19969999999999999],[1477022400,0.2046],[1477108800,0.20269999999999999],[1477195200,0.20269999999999999],[1477281600,0.20269999999999999],[1477368000,0.2034],[1477454400,0.20039999999999999],[1477540800,0.20219999999999999],[1477627200,0.20250000000000001],[1477713600,0.20369999999999999],[1477800000,0.20369999999999999],[1477886400,0.20369999999999999],[1477972800,0.20580000000000001],[1478059200,0.20549999999999999],[1478145600,0.20349999999999999],[1478232000,0.20419999999999999],[1478318400,0.20369999999999999],[1478404800,0.20369999999999999],[1478494800,0.20369999999999999],[1478581200,0.20949999999999999],[1478667600,0.21110000000000001],[1478754000,0.21060000000000001],[1478840400,0.20649999999999999],[1478926800,0.2049],[1479013200,0.2049],[1479099600,0.2049],[1479186000,0.20369999999999999],[1479272400,0.20549999999999999],[1479358800,0.20660000000000001],[1479445200,0.20749999999999999],[1479531600,0.20699999999999999],[1479618000,0.20699999999999999],[1479704400,0.20699999999999999],[1479790800,0.20730000000000001],[1479877200,0.20610000000000001],[1479963600,0.20569999999999999],[1480050000,0.20569999999999999],[1480136400,0.2082],[1480222800,0.2082],[1480309200,0.2082],[1480395600,0.2089],[1480482000,0.20910000000000001],[1480568400,0.20730000000000001],[1480654800,0.20300000000000001],[1480741200,0.20399999999999999],[1480827600,0.20399999999999999],[1480914000,0.20399999999999999],[1481000400,0.20399999999999999],[1481086800,0.20269999999999999],[1481173200,0.20619999999999999],[1481259600,0.20730000000000001],[1481346000,0.20780000000000001],[1481432400,0.20780000000000001],[1481518800,0.20780000000000001],[1481605200,0.20599999999999999],[1481691600,0.20760000000000001],[1481778000,0.20730000000000001],[1481864400,0.20780000000000001],[1481950800,0.20530000000000001],[1482037200,0.20530000000000001],[1482123600,0.20530000000000001],[1482210000,0.20680000000000001],[1482296400,0.20760000000000001],[1482382800,0.20730000000000001],[1482469200,0.20760000000000001],[1482555600,0.20680000000000001],[1482642000,0.20680000000000001],[1482728400,0.20680000000000001],[1482814800,0.20680000000000001],[1482901200,0.2074],[1482987600,0.2044],[1483074000,0.20469999999999999],[1483160400,0.2031],[1483246800,0.2031],[1483333200,0.2031],[1483419600,0.2031],[1483506000,0.1661],[1483592400,0.1666],[1483678800,0.16569999999999999],[1483765200,0.16769999999999999],[1483851600,0.16769999999999999],[1483938000,0.16769999999999999],[1484024400,0.16500000000000001],[1484110800,0.1633],[1484197200,0.16520000000000001],[1484283600,0.1658],[1484370000,0.1651],[1484456400,0.1651],[1484542800,0.1651],[1484629200,0.1651],[1484715600,0.16520000000000001],[1484802000,0.16700000000000001],[1484888400,0.1673],[1484974800,0.1681],[1485061200,0.1681],[1485147600,0.1681],[1485234000,0.1671],[1485320400,0.1696],[1485406800,0.1648],[1485493200,null],[1485579600,0.16450000000000001],[1485666000,0.16450000000000001],[1485752400,0.16450000000000001],[1485838800,0.16539999999999999],[1485925200,0.16639999999999999],[1486011600,null],[1486098000,0.16450000000000001],[1486184400,null],[1486616400,0.16719999999999999],[1486702800,null],[1487048400,0.16919999999999999],[1487134800,0.1694],[1487221200,0.1691],[1487307600,0.1704],[1487394000,0.1706],[1487480400,0.1706],[1487566800,0.1706],[1487653200,0.1706],[1487739600,0.1714],[1487826000,0.17249999999999999],[1487912400,0.1736],[1487998800,0.17449999999999999],[1488085200,0.17449999999999999],[1488171600,0.17449999999999999],[1488258000,0.17150000000000001],[1488344400,0.17219999999999999],[1488430800,0.17710000000000001],[1488517200,0.1759],[1488603600,0.17519999999999999],[1488690000,0.17519999999999999],[1488776400,0.17519999999999999],[1488862800,0.17549999999999999],[1488949200,0.17660000000000001],[1489035600,0.17680000000000001],[1489122000,0.17699999999999999],[1489208400,0.1787],[1489294800,0.1787],[1489377600,0.1787],[1489464000,0.1804],[1489550400,0.1789],[1489636800,0.18179999999999999],[1489723200,0.1799],[1489809600,0.17879999999999999],[1489896000,0.17879999999999999],[1489982400,0.17879999999999999],[1490068800,0.1789],[1490155200,0.17710000000000001],[1490241600,0.1804],[1490328000,0.17949999999999999],[1490414400,0.1789],[1490500800,0.1789],[1490587200,0.1789],[1490673600,0.1777],[1490760000,0.1789],[1490846400,0.17780000000000001],[1490932800,0.1792],[1491019200,0.17699999999999999],[1491105600,0.17699999999999999],[1491192000,0.17699999999999999],[1491278400,0.1754],[1491364800,0.1757],[1491451200,0.17580000000000001],[1491537600,0.1764],[1491624000,0.17530000000000001],[1491710400,0.17530000000000001],[1491796800,0.17530000000000001],[1491883200,0.17519999999999999],[1491969600,0.1754],[1492056000,null],[1492142400,0.17199999999999999],[1492228800,0.17199999999999999],[1492315200,0.17199999999999999],[1492401600,0.17199999999999999],[1492488000,0.1754],[1492574400,0.1764],[1492660800,0.17610000000000001],[1492747200,0.1782],[1492833600,0.17730000000000001],[1492920000,0.17730000000000001],[1493006400,0.17730000000000001],[1493092800,0.182],[1493179200,0.182],[1493265600,0.18060000000000001],[1493352000,0.18410000000000001],[1493438400,0.18279999999999999],[1493524800,0.18279999999999999],[1493611200,0.18279999999999999],[1493697600,0.18229999999999999],[1493784000,0.18179999999999999],[1493870400,0.18179999999999999],[1493956800,0.18459999999999999],[1494043200,0.1847],[1494129600,0.1847],[1494216000,0.1847],[1494302400,0.1865],[1494388800,0.18709999999999999],[1494475200,0.1875],[1494561600,0.18640000000000001],[1494648000,0.18770000000000001],[1494734400,0.18770000000000001],[1494820800,0.18770000000000001],[1494907200,0.1883],[1494993600,0.19020000000000001],[1495080000,0.1875],[1495166400,0.1867],[1495252800,0.1888],[1495339200,0.1888],[1495425600,0.1888],[1495512000,0.19170000000000001],[1495598400,0.19109999999999999],[1495684800,0.193],[1495771200,0.19600000000000001],[1495857600,0.19639999999999999],[1495944000,0.19639999999999999],[1496030400,0.19639999999999999],[1496116800,0.19639999999999999],[1496203200,0.19769999999999999],[1496289600,0.1973],[1496376000,0.19919999999999999],[1496462400,0.19939999999999999],[1496548800,0.19939999999999999],[1496635200,0.19939999999999999],[1496721600,0.20039999999999999],[1496808000,0.2001],[1496894400,0.20169999999999999],[1496980800,0.20150000000000001],[1497067200,0.20039999999999999],[1497153600,0.20039999999999999],[1497240000,0.20039999999999999],[1497326400,0.19969999999999999],[1497412800,0.20119999999999999],[1497499200,0.20250000000000001],[1497585600,0.20349999999999999],[1497672000,0.2026],[1497758400,0.2026],[1497844800,0.2026],[1497931200,0.2031],[1498017600,0.20080000000000001],[1498104000,0.2006],[1498190400,0.1991],[1498276800,0.1991],[1498363200,0.1991],[1498449600,0.1991],[1498536000,0.1976],[1498622400,0.19600000000000001],[1498708800,0.19900000000000001],[1498795200,0.1943],[1498881600,0.19450000000000001],[1498968000,0.19450000000000001],[1499054400,0.19450000000000001],[1499140800,0.19320000000000001],[1499227200,0.19320000000000001],[1499313600,0.1953],[1499400000,0.19159999999999999],[1499486400,0.19400000000000001],[1499572800,0.19400000000000001],[1499659200,0.19400000000000001],[1499745600,0.19570000000000001],[1499832000,0.1956],[1499918400,0.19850000000000001],[1500004800,0.19900000000000001],[1500091200,0.1993],[1500177600,0.1993],[1500264000,0.1993],[1500350400,0.19969999999999999],[1500436800,0.20019999999999999],[1500523200,0.2026],[1500609600,0.2024],[1500696000,0.20169999999999999],[1500782400,0.20169999999999999],[1500868800,0.20169999999999999],[1500955200,0.20169999999999999],[1501041600,0.20269999999999999],[1501128000,0.20050000000000001],[1501214400,0.20380000000000001],[1501300800,0.2046],[1501387200,0.2046],[1501473600,0.2046],[1501560000,0.20619999999999999],[1501646400,0.20810000000000001],[1501732800,0.21110000000000001],[1501819200,0.2104],[1501905600,0.20979999999999999],[1501992000,0.20979999999999999],[1502078400,0.20979999999999999],[1502164800,0.2114],[1502251200,0.21149999999999999],[1502337600,0.21479999999999999],[1502424000,0.21229999999999999],[1502510400,0.21299999999999999],[1502596800,0.21299999999999999],[1502683200,0.21299999999999999],[1502769600,0.2165],[1502856000,0.21759999999999999],[1502942400,0.2195],[1503028800,0.2165],[1503115200,0.2142],[1503201600,0.2142],[1503288000,0.2142],[1503374400,0.21629999999999999],[1503460800,0.22],[1503547200,0.21870000000000001],[1503633600,0.21759999999999999],[1503720000,0.21759999999999999],[1503806400,0.21759999999999999],[1503892800,0.21759999999999999],[1503979200,0.2175],[1504065600,0.21809999999999999],[1504152000,0.21859999999999999],[1504238400,0.22140000000000001],[1504324800,0.22059999999999999],[1504411200,0.22059999999999999],[1504497600,0.22059999999999999],[1504584000,0.22059999999999999],[1504670400,0.21790000000000001],[1504756800,0.21890000000000001],[1504843200,0.21920000000000001],[1504929600,0.21909999999999999],[1505016000,0.21909999999999999],[1505102400,0.21909999999999999],[1505188800,0.2248],[1505275200,0.22420000000000001],[1505361600,0.22259999999999999],[1505448000,0.224],[1505534400,0.22489999999999999],[1505620800,0.22489999999999999],[1505707200,0.22489999999999999],[1505793600,0.22459999999999999],[1505880000,0.22559999999999999],[1505966400,0.22420000000000001],[1506052800,0.224],[1506139200,0.22309999999999999],[1506225600,0.22309999999999999],[1506312000,0.22309999999999999],[1506398400,0.2203],[1506484800,0.21859999999999999],[1506571200,0.21890000000000001],[1506657600,0.21940000000000001],[1506744000,0.2261],[1506830400,0.2261],[1506916800,0.2261],[1507003200,0.22539999999999999],[1507089600,0.22589999999999999],[1507176000,0.22850000000000001],[1507262400,0.23080000000000001],[1507348800,0.23050000000000001],[1507435200,0.23050000000000001],[1507521600,0.23050000000000001],[1507608000,0.2301],[1507694400,0.2326],[1507780800,0.23150000000000001],[1507867200,0.23480000000000001],[1507953600,0.23319999999999999],[1508040000,0.23319999999999999],[1508126400,0.23319999999999999],[1508212800,0.23380000000000001],[1508299200,0.2336],[1508385600,0.2334],[1508472000,0.23230000000000001],[1508558400,0.23480000000000001],[1508644800,0.23480000000000001],[1508731200,0.23480000000000001],[1508817600,0.23469999999999999],[1508904000,0.23669999999999999],[1508990400,0.2389],[1509076800,0.23480000000000001],[1509163200,0.23719999999999999],[1509249600,0.23719999999999999],[1509336000,0.23719999999999999],[1509422400,0.23430000000000001],[1509508800,0.23699999999999999],[1509595200,0.2379],[1509681600,0.23949999999999999],[1509768000,0.23860000000000001],[1509854400,0.23860000000000001],[1509944400,0.23860000000000001],[1510030800,0.23830000000000001],[1510117200,0.23849999999999999],[1510203600,0.24049999999999999],[1510290000,0.23719999999999999],[1510376400,0.24049999999999999],[1510462800,0.24049999999999999],[1510549200,0.24049999999999999],[1510635600,0.24160000000000001],[1510722000,0.24479999999999999],[1510808400,0.2399],[1510894800,0.2399],[1510981200,0.24079999999999999],[1511067600,0.24079999999999999],[1511154000,0.24079999999999999],[1511240400,0.23949999999999999],[1511326800,0.2424],[1511413200,0.2364],[1511499600,0.2364],[1511586000,0.23710000000000001],[1511672400,0.23710000000000001],[1511758800,0.23710000000000001],[1511845200,0.2374],[1511931600,0.2412],[1512018000,0.2402],[1512104400,0.24390000000000001],[1512190800,0.24129999999999999],[1512277200,0.24129999999999999],[1512363600,0.24129999999999999],[1512450000,0.23960000000000001],[1512536400,0.2379],[1512622800,0.23810000000000001],[1512709200,0.2382],[1512795600,0.2414],[1512882000,0.2414],[1512968400,0.2414],[1513054800,0.2409],[1513141200,0.2414],[1513227600,0.24129999999999999],[1513314000,0.24060000000000001],[1513400400,0.24030000000000001],[1513486800,0.24030000000000001],[1513573200,0.24030000000000001],[1513659600,0.2394],[1513746000,0.2369],[1513832400,0.2361],[1513918800,0.23619999999999999],[1514005200,0.2359],[1514091600,0.2359],[1514178000,0.2359],[1514264400,0.2359],[1514350800,0.23369999999999999],[1514437200,0.23419999999999999],[1514523600,0.23680000000000001],[1514610000,0.23269999999999999],[1514696400,0.23269999999999999],[1514782800,0.23269999999999999],[1514869200,0.23269999999999999],[1514955600,0.16339999999999999],[1515042000,0.16600000000000001],[1515128400,0.16539999999999999],[1515214800,0.16689999999999999],[1515301200,0.16689999999999999],[1515387600,0.16689999999999999],[1515474000,0.16930000000000001],[1515560400,0.1699],[1515646800,0.16689999999999999],[1515733200,0.1691],[1515819600,0.1726],[1515906000,0.1726],[1515992400,0.1726],[1516078800,0.1726],[1516165200,0.1716],[1516251600,0.1762],[1516338000,0.17510000000000001],[1516424400,0.1764],[1516510800,0.1764],[1516597200,0.1764],[1516683600,0.17510000000000001],[1516770000,0.1749],[1516856400,0.1736],[1516942800,0.17349999999999999],[1517029200,0.17710000000000001],[1517115600,0.17710000000000001],[1517202000,0.17710000000000001],[1517288400,0.1767],[1517374800,0.17730000000000001],[1517461200,0.1787],[1517547600,0.17849999999999999],[1517634000,0.17460000000000001],[1517720400,0.17460000000000001],[1517806800,0.17460000000000001],[1517893200,0.1666],[1517979600,0.16850000000000001],[1518066000,0.16639999999999999],[1518152400,0.15570000000000001],[1518238800,0.159],[1518325200,0.159],[1518411600,0.159],[1518498000,0.1638],[1518584400,0.16389999999999999],[1518670800,0.16550000000000001],[1518757200,0.1704],[1518843600,0.1714],[1518930000,0.1714],[1519016400,0.1714],[1519102800,0.1714],[1519189200,0.17180000000000001],[1519275600,0.17080000000000001],[1519362000,0.1709],[1519448400,0.17380000000000001],[1519534800,0.17380000000000001],[1519621200,0.17380000000000001],[1519707600,0.17849999999999999],[1519794000,0.17660000000000001],[1519880400,0.1741],[1519966800,0.16789999999999999],[1520053200,0.16769999999999999],[1520139600,0.16769999999999999],[1520226000,0.16769999999999999],[1520312400,0.16839999999999999],[1520398800,0.1699],[1520485200,0.17000000000000001],[1520571600,0.17030000000000001],[1520658000,0.17610000000000001],[1520744400,0.17610000000000001],[1520827200,0.17610000000000001],[1520913600,0.1744],[1521000000,0.1729],[1521086400,0.1694],[1521172800,0.1696],[1521259200,0.16950000000000001],[1521345600,0.16950000000000001],[1521432000,0.16950000000000001],[1521518400,0.16769999999999999],[1521604800,0.16950000000000001],[1521691200,0.16739999999999999],[1521777600,0.15920000000000001],[1521864000,0.152],[1521950400,0.152],[1522036800,0.152],[1522123200,0.159],[1522209600,0.1555],[1522296000,0.15440000000000001],[1522382400,0.15740000000000001],[1522468800,0.15740000000000001],[1522555200,0.15740000000000001],[1522641600,0.15740000000000001],[1522728000,0.15179999999999999],[1522814400,0.15479999999999999],[1522900800,null],[1526097600,0.15920000000000001],[1526184000,0.15920000000000001],[1526270400,0.15920000000000001],[1526356800,0.15939999999999999],[1526443200,0.15740000000000001],[1526529600,0.15820000000000001],[1526616000,null],[1526961600,0.158],[1527048000,0.15659999999999999],[1527134400,0.1565],[1527220800,null],[1527652800,0.15190000000000001],[1527739200,0.154],[1527825600,0.15129999999999999],[1527912000,0.15329999999999999],[1527998400,0.15329999999999999],[1528084800,0.15329999999999999],[1528171200,0.15429999999999999],[1528257600,0.15629999999999999],[1528344000,0.15809999999999999],[1528430400,0.1583],[1528516800,0.15890000000000001],[1528603200,0.15890000000000001],[1528689600,0.15890000000000001],[1528776000,0.1578],[1528862400,null],[1528948800,0.15740000000000001],[1529035200,0.15679999999999999],[1529121600,0.15690000000000001],[1529208000,0.15690000000000001],[1529294400,0.15690000000000001],[1529380800,0.15559999999999999],[1529467200,null],[1529553600,0.1527],[1529640000,null],[1529726400,0.1517],[1529812800,0.1517],[1529899200,0.1517],[1529985600,null],[1531195200,0.15240000000000001],[1531281600,null],[1532577600,0.1593],[1532664000,0.1636],[1532750400,0.16209999999999999],[1532836800,0.16209999999999999],[1532923200,0.16209999999999999],[1533009600,0.1598],[1533096000,0.16189999999999999],[1533182400,0.1598],[1533268800,0.16039999999999999],[1533355200,0.16159999999999999],[1533441600,0.16159999999999999],[1533528000,0.16159999999999999],[1533614400,0.16170000000000001],[1533700800,0.16350000000000001],[1533787200,0.16209999999999999],[1533873600,0.16059999999999999],[1533960000,0.15859999999999999],[1534046400,0.15859999999999999],[1534132800,0.15859999999999999],[1534219200,0.15890000000000001],[1534305600,0.1593],[1534392000,0.1595],[1534478400,0.1598],[1534564800,0.16039999999999999],[1534651200,0.16039999999999999],[1534737600,0.16039999999999999],[1534824000,0.1598],[1534910400,0.15809999999999999],[1534996800,0.1547],[1535083200,0.15409999999999999],[1535169600,0.1547],[1535256000,0.1547],[1535342400,0.1547],[1535428800,0.1565],[1535515200,0.15709999999999999],[1535601600,0.157],[1535688000,0.1542],[1535774400,0.1542],[1535860800,0.1542],[1535947200,0.1542],[1536033600,0.1542],[1536120000,0.153],[1536206400,0.15459999999999999],[1536292800,0.156],[1536379200,0.15479999999999999],[1536465600,0.15479999999999999],[1536552000,0.15479999999999999],[1536638400,0.15640000000000001],[1536724800,0.157],[1536811200,0.1552],[1536897600,0.158],[1536984000,0.1593],[1537070400,0.1593],[1537156800,0.1593],[1537243200,0.15920000000000001],[1537329600,0.15720000000000001],[1537416000,0.1585],[1537502400,0.1585],[1537588800,0.15740000000000001],[1537675200,0.15740000000000001],[1537761600,0.15740000000000001],[1537848000,null],[1537934400,0.15310000000000001],[1538020800,0.15329999999999999],[1538107200,null],[1540872000,0.1444],[1540958400,0.15010000000000001],[1541044800,0.15110000000000001],[1541131200,0.1502],[1541217600,0.1512],[1541304000,0.1512],[1541394000,0.1512],[1541480400,0.15229999999999999],[1541566800,0.15329999999999999],[1541653200,0.15629999999999999],[1541739600,null],[1541826000,0.1555],[1541912400,0.1555],[1541998800,0.1555],[1542085200,null],[1546491600,0.15759999999999999],[1546578000,null],[1547182800,0.15770000000000001],[1547269200,0.15629999999999999],[1547355600,0.15629999999999999],[1547442000,0.15629999999999999],[1547528400,0.15579999999999999],[1547614800,null],[1547787600,0.15770000000000001],[1547874000,null],[1548306000,0.16220000000000001],[1548392400,0.16450000000000001],[1548478800,0.16700000000000001],[1548565200,0.16700000000000001],[1548651600,0.16700000000000001],[1548738000,0.1651],[1548824400,0.16639999999999999],[1548910800,0.17150000000000001],[1548997200,0.17199999999999999],[1549083600,0.17169999999999999],[1549170000,0.17169999999999999],[1549256400,0.17169999999999999],[1549342800,0.17130000000000001],[1549429200,0.17519999999999999],[1549515600,0.17419999999999999],[1549602000,0.17419999999999999],[1549688400,0.17560000000000001],[1549774800,0.17560000000000001],[1549861200,0.17560000000000001],[1549947600,0.17499999999999999],[1550034000,0.1779],[1550120400,0.17849999999999999],[1550206800,0.17699999999999999],[1550293200,0.18060000000000001],[1550379600,0.18060000000000001],[1550466000,0.18060000000000001],[1550552400,0.18060000000000001],[1550638800,0.17929999999999999],[1550725200,0.1825],[1550811600,0.18140000000000001],[1550898000,0.1825],[1550984400,0.1825],[1551070800,0.1825],[1551157200,0.1827],[1551243600,0.1807],[1551330000,0.18090000000000001],[1551416400,0.18099999999999999],[1551502800,0.1832],[1551589200,0.1832],[1551675600,0.1832],[1551762000,0.18160000000000001],[1551848400,0.1822],[1551934800,0.1822],[1552021200,0.18060000000000001],[1552107600,0.1794],[1552194000,0.1794],[1552276800,0.1794],[1552363200,0.18140000000000001],[1552449600,0.18140000000000001],[1552536000,0.18290000000000001],[1552622400,0.182],[1552708800,0.18379999999999999],[1552795200,0.18379999999999999],[1552881600,0.18379999999999999],[1552968000,0.18429999999999999],[1553054400,0.18459999999999999],[1553140800,0.18279999999999999],[1553227200,0.18820000000000001],[1553313600,0.1837],[1553400000,0.1837],[1553486400,0.1837],[1553572800,0.18279999999999999],[1553659200,0.1852],[1553745600,0.1825],[1553832000,0.18360000000000001],[1553918400,0.1855],[1554004800,0.1855],[1554091200,0.1855],[1554177600,0.193],[1554264000,0.1956],[1554350400,0.19750000000000001],[1554436800,0.1986],[1554523200,0.19919999999999999],[1554609600,0.19919999999999999],[1554696000,0.19919999999999999],[1554782400,0.19889999999999999],[1554868800,0.19650000000000001],[1554955200,0.19750000000000001],[1555041600,0.19980000000000001],[1555128000,0.20300000000000001],[1555214400,0.20300000000000001],[1555300800,0.20300000000000001],[1555387200,0.20349999999999999],[1555473600,0.2009],[1555560000,0.2039],[1555646400,0.20380000000000001],[1555732800,0.20380000000000001],[1555819200,0.20380000000000001],[1555905600,0.20380000000000001],[1555992000,0.20200000000000001],[1556078400,0.2051],[1556164800,0.19969999999999999],[1556251200,0.19489999999999999],[1556337600,0.1938],[1556424000,0.1938],[1556510400,0.1938],[1556596800,0.19059999999999999],[1556683200,0.19270000000000001],[1556769600,0.1923],[1556856000,0.1913],[1556942400,0.1928],[1557028800,0.1928],[1557115200,0.1928],[1557201600,0.188],[1557288000,0.18110000000000001],[1557374400,0.17710000000000001],[1557460800,0.17710000000000001],[1557547200,0.17849999999999999],[1557633600,0.17849999999999999],[1557720000,0.17849999999999999],[1557806400,0.17319999999999999],[1557892800,0.17319999999999999],[1557979200,0.17499999999999999],[1558065600,0.17630000000000001],[1558152000,0.17319999999999999],[1558238400,0.17319999999999999],[1558324800,0.17319999999999999],[1558411200,null],[1558497600,0.17430000000000001],[1558584000,null],[1559102400,0.16930000000000001],[1559188800,null],[1559275200,0.1694],[1559361600,null],[1559707200,0.1749],[1559793600,0.1799],[1559880000,0.18509999999999999],[1559966400,0.18779999999999999],[1560052800,0.18779999999999999],[1560139200,0.18779999999999999],[1560225600,0.18840000000000001],[1560312000,0.1913],[1560398400,0.1905],[1560484800,0.19220000000000001],[1560571200,0.18740000000000001],[1560657600,0.18740000000000001],[1560744000,0.18740000000000001],[1560830400,0.185],[1560916800,0.18740000000000001],[1561003200,0.188],[1561089600,0.19220000000000001],[1561176000,0.19089999999999999],[1561262400,0.19089999999999999],[1561348800,0.19089999999999999],[1561435200,0.19270000000000001],[1561521600,0.1908],[1561608000,0.19170000000000001],[1561694400,0.1903],[1561780800,0.18870000000000001],[1561867200,0.18870000000000001],[1561953600,0.18870000000000001],[1562040000,0.19420000000000001],[1562126400,0.1968],[1562212800,0.1991],[1562299200,0.1991],[1562385600,0.19670000000000001],[1562472000,0.19670000000000001],[1562558400,0.19670000000000001],[1562644800,0.1956],[1562731200,0.1961],[1562817600,0.19539999999999999],[1562904000,0.1956],[1562990400,0.2021],[1563076800,0.2021],[1563163200,0.2021],[1563249600,0.2016],[1563336000,0.1988],[1563422400,0.19750000000000001],[1563508800,0.1973],[1563595200,0.19700000000000001],[1563681600,0.19700000000000001],[1563768000,0.19700000000000001],[1563854400,0.19739999999999999],[1563940800,0.20169999999999999],[1564027200,null],[1564200000,0.19500000000000001],[1564286400,0.19500000000000001],[1564372800,0.19500000000000001],[1564459200,0.1973],[1564545600,null],[1568692800,0.192],[1568779200,null],[1569470400,0.1958],[1569556800,0.1983],[1569643200,0.19819999999999999],[1569729600,0.19819999999999999],[1569816000,0.19819999999999999],[1569902400,0.2001],[1569988800,0.19850000000000001],[1570075200,0.19439999999999999],[1570161600,0.19719999999999999],[1570248000,0.20230000000000001],[1570334400,0.20230000000000001],[1570420800,0.20230000000000001],[1570507200,0.19989999999999999],[1570593600,0.1933],[1570680000,0.19950000000000001],[1570766400,0.20200000000000001],[1570852800,0.20499999999999999],[1570939200,0.20499999999999999],[1571025600,0.20499999999999999],[1571112000,0.20469999999999999],[1571198400,0.2077],[1571284800,0.2072],[1571371200,0.20660000000000001],[1571457600,0.2079],[1571544000,0.2079],[1571630400,0.2079],[1571716800,0.2109],[1571803200,0.2077],[1571889600,0.21240000000000001],[1571976000,0.21410000000000001],[1572062400,0.2109],[1572148800,0.2109],[1572235200,0.2109],[1572321600,0.2137],[1572408000,0.2135],[1572494400,0.2132],[1572580800,0.21190000000000001],[1572667200,0.21679999999999999],[1572753600,0.21679999999999999],[1572843600,0.21679999999999999],[1572930000,0.21920000000000001],[1573016400,0.2162],[1573102800,0.21240000000000001],[1573189200,0.2137],[1573275600,0.2137],[1573362000,0.2137],[1573448400,0.2137],[1573534800,0.21160000000000001],[1573621200,0.21179999999999999],[1573707600,0.21290000000000001],[1573794000,0.21199999999999999],[1573880400,0.215],[1573966800,0.215],[1574053200,0.215],[1574139600,0.2157],[1574226000,0.215],[1574312400,0.2107],[1574398800,0.2089],[1574485200,0.2089],[1574571600,0.2089],[1574658000,0.2089],[1574744400,0.2099],[1574830800,0.20960000000000001],[1574917200,0.21010000000000001],[1575003600,0.21010000000000001],[1575090000,0.20710000000000001],[1575176400,0.20710000000000001],[1575262800,0.20710000000000001],[1575349200,0.20349999999999999],[1575435600,0.19950000000000001],[1575522000,0.2024],[1575608400,0.20449999999999999],[1575694800,0.20630000000000001],[1575781200,0.20630000000000001],[1575867600,0.20630000000000001],[1575954000,0.2074],[1576040400,0.20660000000000001],[1576126800,0.20860000000000001],[1576213200,0.2132],[1576299600,0.21210000000000001],[1576386000,0.21210000000000001],[1576472400,0.21210000000000001],[1576558800,0.20549999999999999],[1576645200,0.20230000000000001],[1576731600,0.20000000000000001],[1576818000,0.2006],[1576904400,0.20039999999999999],[1576990800,0.20039999999999999],[1577077200,0.20039999999999999],[1577163600,0.1983],[1577250000,0.1963],[1577336400,0.1963],[1577422800,0.1966],[1577509200,0.19969999999999999],[1577595600,0.19969999999999999],[1577682000,0.19969999999999999],[1577768400,0.1983],[1577854800,0.1963],[1577941200,0.1963],[1578027600,0.1676],[1578114000,0.16600000000000001],[1578200400,0.16600000000000001],[1578286800,0.16600000000000001],[1578373200,0.16450000000000001],[1578459600,0.1651],[1578546000,0.1666],[1578632400,0.16800000000000001],[1578718800,0.16639999999999999],[1578805200,0.16639999999999999],[1578891600,0.16639999999999999],[1578978000,0.16819999999999999],[1579064400,0.16880000000000001],[1579150800,0.16650000000000001],[1579237200,0.16719999999999999],[1579323600,0.16769999999999999],[1579410000,0.16769999999999999],[1579496400,0.16769999999999999],[1579582800,0.16769999999999999],[1579669200,null],[1591243200,0.1681],[1591329600,null],[1591416000,0.17330000000000001],[1591502400,0.17330000000000001],[1591588800,0.17330000000000001],[1591675200,null],[1595563200,0.16250000000000001],[1595649600,0.16250000000000001],[1595736000,0.16250000000000001],[1595822400,0.16250000000000001],[1595908800,0.16420000000000001],[1595995200,null],[1596513600,0.1608],[1596600000,null],[1597204800,0.16239999999999999],[1597291200,0.1686],[1597377600,0.1676],[1597464000,0.16400000000000001],[1597550400,0.16400000000000001],[1597636800,0.16400000000000001],[1597723200,0.16259999999999999],[1597809600,null],[1602907200,0.17699999999999999],[1602993600,0.17699999999999999],[1603080000,0.17699999999999999],[1603166400,null],[1603252800,0.1769],[1603339200,0.17899999999999999],[1603425600,0.18429999999999999],[1603512000,0.18679999999999999],[1603598400,0.18679999999999999],[1603684800,0.18679999999999999],[1603771200,0.18329999999999999],[1603857600,0.18079999999999999],[1603944000,0.17580000000000001],[1604030400,0.1767],[1604116800,0.17799999999999999],[1604203200,0.17799999999999999],[1604293200,0.17799999999999999],[1604379600,0.18160000000000001],[1604466000,0.1827],[1604552400,0.18340000000000001],[1604638800,0.18709999999999999],[1604725200,0.19159999999999999],[1604811600,0.19159999999999999],[1604898000,0.19159999999999999],[1604984400,0.19439999999999999],[1605070800,0.1918],[1605157200,0.193],[1605243600,0.18629999999999999],[1605330000,0.1903],[1605416400,0.1903],[1605502800,0.1903],[1605589200,0.1938],[1605675600,0.19370000000000001],[1605762000,0.19109999999999999],[1605848400,0.1928],[1605934800,0.19189999999999999],[1606021200,0.19189999999999999],[1606107600,0.19189999999999999],[1606194000,0.1913],[1606280400,0.19550000000000001],[1606366800,0.19220000000000001],[1606453200,0.19220000000000001],[1606539600,0.188],[1606626000,0.188],[1606712400,0.188],[1606798800,0.18360000000000001],[1606885200,0.1893],[1606971600,0.18790000000000001],[1607058000,0.186],[1607144400,0.18579999999999999],[1607230800,0.18579999999999999],[1607317200,0.18579999999999999],[1607403600,0.18440000000000001],[1607490000,0.1847],[1607576400,0.1885],[1607662800,0.182],[1607749200,0.18029999999999999],[1607835600,0.18029999999999999],[1607922000,0.18029999999999999],[1608008400,0.1789],[1608094800,0.18010000000000001],[1608181200,0.18079999999999999],[1608267600,0.17979999999999999],[1608354000,0.17879999999999999],[1608440400,0.17879999999999999],[1608526800,0.17879999999999999],[1608613200,0.17460000000000001],[1608699600,null],[1609390800,0.1804],[1609477200,0.1847],[1609563600,0.1847],[1609650000,0.1847],[1609736400,0.1847],[1609822800,0.1605],[1609909200,0.16209999999999999],[1609995600,0.1633],[1610082000,0.1651],[1610168400,0.16569999999999999],[1610254800,0.16569999999999999],[1610341200,0.16569999999999999],[1610427600,0.1658],[1610514000,0.1628],[1610600400,0.1623],[1610686800,0.15820000000000001],[1610773200,0.15590000000000001],[1610859600,0.15590000000000001],[1610946000,0.15590000000000001],[1611032400,0.15590000000000001],[1611118800,0.15409999999999999],[1611205200,0.15679999999999999],[1611291600,0.15609999999999999],[1611378000,0.1525],[1611464400,0.1525],[1611550800,0.1525],[1611637200,0.15310000000000001],[1611723600,null],[1617681600,0.1487],[1617768000,null],[1631246400,0.17480000000000001],[1631332800,null],[1631851200,0.1794],[1631937600,0.17580000000000001],[1632024000,0.17580000000000001],[1632110400,0.17580000000000001],[1632196800,0.17510000000000001],[1632283200,null],[1632542400,0.17749999999999999],[1632628800,0.17749999999999999],[1632715200,0.17749999999999999],[1632801600,0.17269999999999999],[1632888000,0.16919999999999999],[1632974400,0.16719999999999999],[1633060800,null],[1633147200,0.16569999999999999],[1633233600,0.16569999999999999],[1633320000,0.16569999999999999],[1633406400,null],[1633492800,0.1653],[1633579200,0.16700000000000001],[1633665600,0.16800000000000001],[1633752000,0.16830000000000001],[1633838400,0.16830000000000001],[1633924800,0.16830000000000001],[1634011200,0.1663],[1634097600,null],[1634270400,0.17100000000000001],[1634356800,null],[1634616000,0.17480000000000001],[1634702400,0.1772],[1634788800,0.1784],[1634875200,0.18240000000000001],[1634961600,0.1817],[1635048000,0.1817],[1635134400,0.1817],[1635220800,0.1799],[1635307200,0.1804],[1635393600,null],[1636171200,0.17610000000000001],[1636257600,0.17610000000000001],[1636347600,0.17610000000000001],[1636434000,0.17549999999999999],[1636520400,0.17829999999999999],[1636606800,0.1792],[1636693200,0.17810000000000001],[1636779600,0.1817],[1636866000,0.1817],[1636952400,0.1817],[1637038800,0.1857],[1637125200,0.18679999999999999],[1637211600,0.18909999999999999],[1637298000,0.18920000000000001],[1637384400,0.19070000000000001],[1637470800,0.19070000000000001],[1637557200,0.19070000000000001],[1637643600,0.18779999999999999],[1637730000,0.1895],[1637816400,0.1883],[1637902800,0.1883],[1637989200,0.18509999999999999],[1638075600,0.18509999999999999],[1638162000,0.18509999999999999],[1638248400,0.1918],[1638334800,0.1845],[1638421200,0.18440000000000001],[1638507600,0.1875],[1638594000,0.19089999999999999],[1638680400,0.19089999999999999],[1638766800,0.19089999999999999],[1638853200,0.193],[1638939600,0.19450000000000001],[1639026000,0.1925],[1639112400,0.19489999999999999],[1639198800,0.19980000000000001],[1639285200,0.19980000000000001],[1639371600,0.19980000000000001],[1639458000,0.19980000000000001],[1639544400,0.19800000000000001],[1639630800,0.2024],[1639717200,0.20169999999999999],[1639803600,0.19650000000000001],[1639890000,0.19650000000000001],[1639976400,0.19650000000000001],[1640062800,0.19439999999999999],[1640149200,0.19719999999999999],[1640235600,0.19869999999999999],[1640322000,0.20019999999999999],[1640408400,0.20019999999999999],[1640494800,0.20019999999999999],[1640581200,0.20019999999999999],[1640667600,0.20449999999999999],[1640754000,0.20649999999999999],[1640840400,0.2089],[1640926800,0.20630000000000001],[1641013200,0.2064],[1641099600,0.2064],[1641186000,0.2064],[1641272400,0.15920000000000001],[1641358800,0.1605],[1641445200,0.159],[1641531600,0.15959999999999999],[1641618000,null],[1642827600,0.1477],[1642914000,0.1477],[1643000400,0.1477],[1643086800,null],[1643432400,0.1482],[1643518800,0.1482],[1643605200,0.1482],[1643691600,0.15179999999999999],[1643778000,0.15060000000000001],[1643864400,0.15590000000000001],[1643950800,0.15260000000000001],[1644037200,0.1512],[1644123600,0.1512],[1644210000,0.1512],[1644296400,null],[1644469200,0.15340000000000001],[1644555600,null],[1646370000,0.14269999999999999],[1646456400,0.14269999999999999],[1646542800,0.14269999999999999],[1646629200,0.14269999999999999],[1646715600,null],[1651723200,0.14069999999999999],[1651809600,null],[1652155200,0.1323],[1652241600,null],[1652328000,0.13220000000000001],[1652414400,0.1328],[1652500800,0.13639999999999999],[1652587200,0.13639999999999999],[1652673600,0.13639999999999999],[1652760000,0.13370000000000001],[1652846400,0.1356],[1652932800,0.12870000000000001],[1653019200,null],[1658894400,0.13139999999999999],[1658980800,0.1406],[1659067200,0.1457],[1659153600,0.14710000000000001],[1659240000,0.14710000000000001],[1659326400,0.14710000000000001],[1659412800,0.14580000000000001],[1659499200,0.14499999999999999],[1659585600,0.14649999999999999],[1659672000,0.14699999999999999],[1659758400,0.1462],[1659844800,0.1462],[1659931200,0.1462],[1660017600,0.14549999999999999],[1660104000,0.14360000000000001],[1660190400,0.14749999999999999],[1660276800,0.14630000000000001],[1660363200,0.1487],[1660449600,0.1487],[1660536000,0.1487],[1660622400,0.14879999999999999],[1660708800,0.14899999999999999],[1660795200,0.14940000000000001],[1660881600,0.14990000000000001],[1660968000,0.14899999999999999],[1661054400,0.14899999999999999],[1661140800,0.14899999999999999],[1661227200,0.14560000000000001],[1661313600,0.14510000000000001],[1661400000,0.14349999999999999],[1661486400,0.1467],[1661572800,0.1406],[1661659200,0.1406],[1661745600,0.1406],[1661832000,0.13950000000000001],[1661918400,0.13969999999999999],[1662004800,0.13780000000000001],[1662091200,0.13830000000000001],[1662177600,0.1361],[1662264000,0.1361],[1662350400,0.1361],[1662436800,0.1361],[1662523200,0.13730000000000001],[1662609600,0.14080000000000001],[1662696000,0.14249999999999999],[1662782400,0.1444],[1662868800,0.1444],[1662955200,0.1444],[1663041600,0.14510000000000001],[1663128000,0.1401],[1663214400,null],[1663300800,0.13700000000000001],[1663387200,0.13730000000000001],[1663473600,0.13730000000000001],[1663560000,0.13730000000000001],[1663646400,0.13880000000000001],[1663732800,0.1366],[1663819200,0.13569999999999999],[1663905600,0.1318],[1663992000,0.1313],[1664078400,0.1313],[1664164800,0.1313],[1664251200,0.13020000000000001],[1664337600,0.12970000000000001],[1664424000,0.13159999999999999],[1664510400,0.12909999999999999],[1664596800,0.1263],[1664683200,0.1263],[1664769600,0.1263],[1664856000,0.13189999999999999],[1664942400,0.13639999999999999],[1665028800,0.1371],[1665115200,0.13739999999999999],[1665201600,0.1331],[1665288000,0.1331],[1665374400,0.1331],[1665460800,0.13139999999999999],[1665547200,0.12770000000000001],[1665633600,0.12620000000000001],[1665720000,0.13039999999999999],[1665806400,0.12570000000000001],[1665892800,0.12570000000000001],[1665979200,0.12570000000000001],[1666065600,0.13009999999999999],[1666152000,0.13189999999999999],[1666238400,0.13220000000000001],[1666324800,0.13039999999999999],[1666411200,0.13519999999999999],[1666497600,0.13519999999999999],[1666584000,0.13519999999999999],[1666670400,0.1361],[1666756800,0.13769999999999999],[1666843200,0.13780000000000001],[1666929600,0.13930000000000001],[1667016000,0.14419999999999999],[1667102400,0.14419999999999999],[1667188800,0.14419999999999999],[1667275200,0.1426],[1667361600,0.14380000000000001],[1667448000,0.13850000000000001],[1667534400,0.13850000000000001],[1667620800,0.14149999999999999],[1667707200,0.14149999999999999],[1667797200,0.14149999999999999],[1667883600,0.1404],[1667970000,0.1416],[1668056400,0.13980000000000001],[1668142800,0.14979999999999999],[1668229200,0.15079999999999999],[1668315600,0.15079999999999999],[1668402000,0.15079999999999999],[1668488400,0.14929999999999999],[1668574800,0.1512],[1668661200,0.15079999999999999],[1668747600,0.14999999999999999],[1668834000,0.1522],[1668920400,0.1522],[1669006800,0.1522],[1669093200,0.15260000000000001],[1669179600,0.154],[1669266000,0.15479999999999999],[1669352400,0.15479999999999999],[1669438800,0.15490000000000001],[1669525200,0.15490000000000001],[1669611600,0.15490000000000001],[1669698000,0.15049999999999999],[1669784400,0.14940000000000001],[1669870800,0.15590000000000001],[1669957200,0.15640000000000001],[1670043600,0.155],[1670130000,0.155],[1670216400,0.155],[1670302800,0.15279999999999999],[1670389200,0.14960000000000001],[1670475600,0.14999999999999999],[1670562000,0.15310000000000001],[1670648400,0.15129999999999999],[1670734800,0.15129999999999999],[1670821200,0.15129999999999999],[1670907600,0.1552],[1670994000,0.1585],[1671080400,0.1578],[1671166800,0.15010000000000001],[1671253200,0.14799999999999999],[1671339600,0.14799999999999999],[1671426000,0.14799999999999999],[1671512400,0.14599999999999999],[1671598800,0.14599999999999999],[1671685200,0.1469],[1671771600,0.14530000000000001],[1671858000,0.1449],[1671944400,0.1449],[1672030800,0.1449],[1672117200,0.1449],[1672203600,0.1467],[1672290000,0.14419999999999999],[1672376400,0.1469],[1672462800,0.14510000000000001],[1672549200,0.14510000000000001],[1672635600,0.14510000000000001],[1672722000,0.14510000000000001],[1672808400,null],[1691640000,0.19259999999999999],[1691726400,null],[1692763200,0.18909999999999999],[1692849600,0.19040000000000001],[1692936000,0.18909999999999999],[1693022400,0.19189999999999999],[1693108800,0.19189999999999999],[1693195200,0.19189999999999999],[1693281600,0.19339999999999999],[1693368000,null],[1693540800,0.1983],[1693627200,0.19850000000000001],[1693713600,0.19850000000000001],[1693800000,0.19850000000000001],[1693886400,0.19850000000000001],[1693972800,0.19889999999999999],[1694059200,0.19989999999999999],[1694145600,0.19869999999999999],[1694232000,null],[1699678800,0.20830000000000001],[1699765200,0.20830000000000001],[1699851600,0.20830000000000001],[1699938000,null],[1700024400,0.2099],[1700110800,0.2109],[1700197200,0.2142],[1700283600,0.2127],[1700370000,0.2127],[1700456400,0.2127],[1700542800,null],[1700629200,0.21529999999999999],[1700715600,0.2157],[1700802000,0.2157],[1700888400,0.2145],[1700974800,0.2145],[1701061200,0.2145],[1701147600,0.21410000000000001],[1701234000,0.21490000000000001],[1701320400,0.2147],[1701406800,null],[1701493200,0.21859999999999999],[1701579600,0.21859999999999999],[1701666000,0.21859999999999999],[1701752400,null],[1701838800,0.2137],[1701925200,0.2145],[1702011600,0.21490000000000001],[1702098000,0.21590000000000001],[1702184400,0.21590000000000001],[1702270800,0.21590000000000001],[1702357200,0.2248],[1702443600,0.22539999999999999],[1702530000,0.22389999999999999],[1702616400,0.22800000000000001],[1702702800,0.22939999999999999],[1702789200,0.22939999999999999],[1702875600,0.22939999999999999],[1702962000,0.22950000000000001],[1703048400,0.22689999999999999],[1703134800,0.2223],[1703221200,0.22359999999999999],[1703307600,0.22359999999999999],[1703394000,0.22359999999999999],[1703480400,0.22359999999999999],[1703566800,0.22359999999999999],[1703653200,0.22289999999999999],[1703739600,0.2215],[1703826000,0.22289999999999999],[1703912400,0.22539999999999999],[1703998800,0.22539999999999999],[1704085200,0.22539999999999999],[1704171600,0.22539999999999999],[1704258000,null],[1714017600,0.2114],[1714104000,0.21859999999999999],[1714190400,0.21879999999999999],[1714276800,0.21879999999999999],[1714363200,0.21879999999999999],[1714449600,0.22170000000000001],[1714536000,0.21790000000000001],[1714622400,0.21110000000000001],[1714708800,0.21310000000000001],[1714795200,0.21640000000000001],[1714881600,0.21640000000000001],[1714968000,0.21640000000000001],[1715054400,0.22009999999999999],[1715140800,0.2203],[1715227200,0.22450000000000001],[1715313600,0.22720000000000001],[1715400000,0.23039999999999999],[1715486400,0.23039999999999999],[1715572800,0.23039999999999999],[1715659200,0.2283],[1715745600,0.22889999999999999],[1715832000,0.23599999999999999],[1715918400,0.23519999999999999],[1716004800,0.2359],[1716091200,0.2359],[1716177600,0.2359],[1716264000,0.2374],[1716350400,0.24199999999999999],[1716436800,0.24060000000000001],[1716523200,0.24529999999999999],[1716609600,0.24349999999999999],[1716696000,0.24349999999999999],[1716782400,0.24349999999999999],[1716868800,0.24349999999999999],[1716955200,0.23649999999999999],[1717041600,0.23530000000000001],[1717128000,0.2334],[1717214400,0.2331],[1717300800,0.2331],[1717387200,0.2331],[1717473600,0.2324],[1717560000,0.2326],[1717646400,0.23619999999999999],[1717732800,0.2336],[1717819200,0.23519999999999999],[1717905600,0.23519999999999999],[1717992000,0.23519999999999999],[1718078400,0.24099999999999999],[1718164800,0.2414],[1718251200,0.24490000000000001],[1718337600,0.24759999999999999],[1718424000,0.2485],[1718510400,0.2485],[1718596800,0.2485],[1718683200,0.2545],[1718769600,0.25990000000000002],[1718856000,0.25990000000000002],[1718942400,0.25700000000000001],[1719028800,0.2576],[1719115200,0.2576],[1719201600,0.2576],[1719288000,0.252],[1719374400,0.25530000000000003],[1719460800,0.25019999999999998],[1719547200,0.24840000000000001],[1719633600,0.2447],[1719720000,0.2447],[1719806400,0.2447],[1719892800,0.2462],[1719979200,0.24859999999999999],[1720065600,0.24829999999999999],[1720152000,0.24829999999999999],[1720238400,0.25259999999999999],[1720324800,0.25259999999999999],[1720411200,0.25259999999999999],[1720497600,0.249],[1720584000,0.25059999999999999],[1720670400,0.25609999999999999],[1720756800,0.2437],[1720843200,0.2429],[1720929600,0.2429],[1721016000,0.2429],[1721102400,0.23699999999999999],[1721188800,0.2331],[1721275200,0.2132],[1721361600,0.22309999999999999],[1721448000,0.219],[1721534400,0.219],[1721620800,0.219],[1721707200,0.22239999999999999],[1721793600,0.2175],[1721880000,0.2049],[1721966400,null],[1722052800,0.20669999999999999],[1722139200,0.20669999999999999],[1722225600,0.20669999999999999],[1722312000,0.20960000000000001],[1722398400,null],[1722484800,0.21160000000000001],[1722571200,0.2099],[1722657600,null],[1723089600,0.21179999999999999],[1723176000,0.2198],[1723262400,0.22320000000000001],[1723348800,0.22320000000000001],[1723435200,0.22320000000000001],[1723521600,0.22559999999999999],[1723608000,0.22950000000000001],[1723694400,0.23350000000000001],[1723780800,0.23400000000000001],[1723867200,0.23230000000000001],[1723953600,0.23230000000000001],[1724040000,0.23230000000000001],[1724126400,0.2329],[1724212800,0.2364],[1724299200,0.23519999999999999],[1724385600,0.2361],[1724472000,0.23139999999999999],[1724558400,0.23139999999999999],[1724644800,0.23139999999999999],[1724731200,0.2268],[1724817600,0.22919999999999999],[1724904000,0.2298],[1724990400,0.23019999999999999],[1725076800,0.2341],[1725163200,0.2341],[1725249600,0.2341],[1725336000,0.2341],[1725422400,null],[1726200000,0.22420000000000001],[1726286400,null],[1726891200,0.23250000000000001],[1726977600,0.23250000000000001],[1727064000,0.23250000000000001],[1727150400,0.23530000000000001],[1727236800,0.23580000000000001],[1727323200,0.23469999999999999],[1727409600,0.2364],[1727496000,0.23230000000000001],[1727582400,0.23230000000000001],[1727668800,0.23230000000000001],[1727755200,null],[1728964800,0.24279999999999999],[1729051200,null],[1729569600,0.23680000000000001],[1729656000,null],[1729742400,0.24349999999999999],[1729828800,0.24779999999999999],[1729915200,0.24709999999999999],[1730001600,0.24709999999999999],[1730088000,0.24709999999999999],[1730174400,0.2397],[1730260800,0.2397],[1730347200,0.23719999999999999],[1730433600,null],[1730782800,0.23860000000000001],[1730869200,0.24179999999999999],[1730955600,null],[1731042000,0.2525],[1731128400,0.25019999999999998],[1731214800,0.25019999999999998],[1731301200,0.25019999999999998],[1731387600,null],[1731646800,0.25259999999999999],[1731733200,null],[1732338000,0.25519999999999998],[1732424400,0.25519999999999998],[1732510800,0.25519999999999998],[1732597200,null],[1733806800,0.24690000000000001],[1733893200,0.2409],[1733979600,0.2432],[1734066000,0.24879999999999999],[1734152400,0.25069999999999998],[1734238800,0.25069999999999998],[1734325200,0.25069999999999998],[1734411600,0.253],[1734498000,0.24990000000000001],[1734584400,0.2414],[1734670800,0.24160000000000001],[1734757200,0.24229999999999999],[1734843600,0.24229999999999999],[1734930000,0.24229999999999999],[1735016400,0.2447],[1735102800,0.24610000000000001],[1735189200,0.24610000000000001],[1735275600,0.2409],[1735362000,0.24060000000000001],[1735448400,0.24060000000000001],[1735534800,0.24060000000000001],[1735621200,null],[1746244800,0.20569999999999999],[1746331200,0.20569999999999999],[1746417600,0.20569999999999999],[1746504000,0.20630000000000001],[1746590400,0.2072],[1746676800,0.21049999999999999],[1746763200,null],[1746849600,0.2082],[1746936000,0.2082],[1747022400,0.2082],[1747108800,0.21690000000000001],[1747195200,0.22009999999999999],[1747281600,0.221],[1747368000,0.22090000000000001],[1747454400,0.2235],[1747540800,0.2235],[1747627200,0.2235],[1747713600,0.2218],[1747800000,0.22090000000000001],[1747886400,0.221],[1747972800,0.21959999999999999],[1748059200,0.22109999999999999],[1748145600,0.22109999999999999],[1748232000,0.22109999999999999],[1748318400,0.22109999999999999],[1748404800,0.2271],[1748491200,0.22620000000000001],[1748577600,0.2273],[1748664000,0.2326],[1748750400,0.2326],[1748836800,0.2326],[1748923200,0.2346],[1749009600,0.23519999999999999],[1749096000,0.23549999999999999],[1749182400,0.2369],[1749268800,0.2354],[1749355200,0.2354],[1749441600,0.2354],[1749528000,0.2324],[1749614400,0.23100000000000001],[1749700800,0.2331],[1749787200,0.23960000000000001],[1749873600,0.2369],[1749960000,0.2369],[1750046400,0.2369],[1750132800,0.23769999999999999],[1750219200,0.23799999999999999],[1750305600,0.2382],[1750392000,0.2382],[1750478400,0.24010000000000001],[1750564800,0.24010000000000001],[1750651200,0.24010000000000001],[1750737600,0.24479999999999999],[1750824000,0.24299999999999999],[1750910400,0.24779999999999999],[1750996800,0.2455],[1751083200,0.24840000000000001],[1751169600,0.24840000000000001],[1751256000,0.24840000000000001],[1751342400,0.25280000000000002],[1751428800,0.24759999999999999],[1751515200,0.2467],[1751601600,0.24790000000000001],[1751688000,0.24790000000000001],[1751774400,0.24790000000000001],[1751860800,0.24790000000000001],[1751947200,0.2477],[1752033600,0.2422],[1752120000,0.24299999999999999],[1752206400,0.2429],[1752292800,0.24690000000000001],[1752379200,0.24690000000000001],[1752465600,0.24690000000000001],[1752552000,0.24909999999999999],[1752638400,0.24940000000000001],[1752724800,0.24990000000000001],[1752811200,0.25180000000000002],[1752897600,0.25659999999999999],[1752984000,0.25659999999999999],[1753070400,0.25659999999999999],[1753156800,0.25559999999999999],[1753243200,0.25059999999999999],[1753329600,0.2445],[1753416000,0.25790000000000002],[1753502400,0.2621],[1753588800,0.2621],[1753675200,0.2621],[1753761600,0.26640000000000003],[1753848000,0.26779999999999998],[1753934400,0.27150000000000002],[1754020800,0.27479999999999999],[1754107200,0.27050000000000002],[1754193600,0.27050000000000002],[1754280000,0.27050000000000002],[1754366400,0.27929999999999999],[1754452800,0.27379999999999999],[1754539200,0.27960000000000002],[1754625600,0.27850000000000003],[1754712000,0.28210000000000002],[1754798400,0.28210000000000002],[1754884800,0.28210000000000002],[1754971200,0.2797],[1755057600,0.28000000000000003],[1755144000,0.27129999999999999],[1755230400,0.27660000000000001],[1755316800,0.27429999999999999],[1755403200,0.27429999999999999],[1755489600,0.27429999999999999],[1755576000,0.27739999999999998],[1755662400,0.27789999999999998],[1755748800,0.2742],[1755835200,0.27239999999999998],[1755921600,0.26800000000000002],[1756008000,0.26800000000000002],[1756094400,0.26800000000000002],[1756180800,0.26979999999999998],[1756267200,0.26819999999999999],[1756353600,0.26850000000000002],[1756440000,0.27429999999999999],[1756526400,0.2666],[1756612800,0.2666],[1756699200,0.2666],[1756785600,0.2666],[1756872000,0.26729999999999998],[1756958400,0.27079999999999999],[1757044800,0.27500000000000002],[1757131200,0.26629999999999998],[1757217600,0.26629999999999998],[1757304000,0.26629999999999998],[1757390400,0.2651],[1757476800,0.28100000000000003],[1757563200,0.28839999999999999],[1757649600,0.28620000000000001],[1757736000,0.28499999999999998],[1757822400,0.28499999999999998],[1757908800,0.28499999999999998],[1757995200,0.2858],[1758081600,0.28549999999999998],[1758168000,0.28310000000000002],[1758254400,0.28639999999999999],[1758340800,0.29349999999999998],[1758427200,0.29349999999999998],[1758513600,0.29349999999999998],[1758600000,0.28889999999999999],[1758686400,0.29480000000000001],[1758772800,0.2888],[1758859200,0.28839999999999999],[1758945600,0.2878],[1759032000,0.2878],[1759118400,0.2878],[1759204800,0.28589999999999999],[1759291200,0.29139999999999999],[1759377600,0.29480000000000001],[1759464000,0.29139999999999999],[1759550400,0.28339999999999999],[1759636800,0.28339999999999999],[1759723200,0.28339999999999999],[1759809600,0.2848],[1759896000,0.28960000000000002],[1759982400,0.29020000000000001],[1760068800,0.29039999999999999],[1760155200,0.2848],[1760241600,0.2848],[1760328000,0.2848],[1760414400,0.28770000000000001],[1760500800,0.28060000000000002],[1760587200,0.28470000000000001],[1760673600,0.2964],[1760760000,0.2994],[1760846400,0.2994],[1760932800,0.2994],[1761019200,0.29870000000000002],[1761105600,0.29330000000000001],[1761192000,0.30649999999999999],[1761278400,0.3206],[1761364800,0.31390000000000001],[1761451200,0.31390000000000001],[1761537600,0.31390000000000001],[1761624000,0.32090000000000002],[1761710400,0.32390000000000002],[1761796800,0.33239999999999997],[1761883200,0.33139999999999997],[1761969600,0.33029999999999998],[1762056000,0.33029999999999998],[1762146000,0.33029999999999998],[1762232400,0.33850000000000002],[1762318800,0.3301],[1762405200,0.33090000000000003],[1762491600,0.33439999999999998],[1762578000,0.33589999999999998],[1762664400,0.33589999999999998],[1762750800,0.33589999999999998],[1762837200,0.3473],[1762923600,0.34439999999999998],[1763010000,0.34229999999999999],[1763096400,0.32950000000000002],[1763182800,0.32629999999999998],[1763269200,0.32629999999999998],[1763355600,0.32629999999999998],[1763442000,0.32490000000000002],[1763528400,0.32329999999999998],[1763614800,0.33510000000000001],[1763701200,0.31940000000000002],[1763787600,0.318],[1763874000,0.318],[1763960400,0.318],[1764046800,0.33090000000000003],[1764133200,0.32790000000000002],[1764219600,0.32919999999999999],[1764306000,0.32919999999999999],[1764392400,0.33489999999999998],[1764478800,0.33489999999999998],[1764565200,0.33489999999999998],[1764651600,0.33360000000000001],[1764738000,0.34139999999999998],[1764824400,0.32840000000000003],[1764910800,0.32690000000000002],[1764997200,0.32850000000000001],[1765083600,0.32850000000000001],[1765170000,0.32850000000000001],[1765256400,0.32869999999999999],[1765342800,0.32379999999999998],[1765429200,0.32229999999999998],[1765515600,0.32490000000000002],[1765602000,0.30259999999999998],[1765688400,0.30259999999999998],[1765774800,0.30259999999999998],[1765861200,0.30769999999999997],[1765947600,0.30330000000000001],[1766034000,0.29899999999999999],[1766120400,0.30530000000000002],[1766206800,0.32019999999999998],[1766293200,0.32019999999999998],[1766379600,0.32019999999999998],[1766466000,0.32000000000000001],[1766552400,0.32640000000000002],[1766638800,0.32819999999999999],[1766725200,0.32819999999999999],[1766811600,0.32950000000000002],[1766898000,0.32950000000000002],[1766984400,0.32950000000000002],[1767070800,0.33040000000000003],[1767157200,0.3301],[1767243600,0.32490000000000002],[1767330000,0.32490000000000002],[1767416400,0.16950000000000001],[1767502800,0.16950000000000001],[1767589200,0.16950000000000001],[1767675600,null],[1768366800,0.17810000000000001],[1768453200,null],[1768539600,0.18310000000000001],[1768626000,0.1837],[1768712400,0.1837],[1768798800,0.1837],[1768885200,0.1837],[1768971600,0.18149999999999999],[1769058000,0.18310000000000001],[1769144400,null],[1769490000,0.1862],[1769576400,0.19850000000000001],[1769662800,null]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,0.16930000000000001],[1136523600,0.1676],[1136610000,0.1704],[1136696400,0.1704],[1136782800,0.1704],[1136869200,0.17399999999999999],[1136955600,0.17330000000000001],[1137042000,0.17649999999999999],[1137128400,0.17330000000000001],[1137214800,0.17169999999999999],[1137301200,0.17169999999999999],[1137387600,0.17169999999999999],[1137474000,0.17169999999999999],[1137560400,0.1696],[1137646800,0.17419999999999999],[1137733200,0.1754],[1137819600,0.1701],[1137906000,0.1701],[1137992400,0.1701],[1138078800,0.1701],[1138165200,0.1744],[1138251600,0.1711],[1138338000,0.1714],[1138424400,0.17349999999999999],[1138510800,0.17349999999999999],[1138597200,0.17349999999999999],[1138683600,0.1739],[1138770000,0.18149999999999999],[1138856400,0.18190000000000001],[1138942800,0.17979999999999999],[1139029200,0.17899999999999999],[1139115600,0.17899999999999999],[1139202000,0.17899999999999999],[1139288400,0.18229999999999999],[1139374800,0.18099999999999999],[1139461200,0.1825],[1139547600,0.17799999999999999],[1139634000,0.1835],[1139720400,0.1835],[1139806800,0.1835],[1139893200,0.18029999999999999],[1139979600,0.17999999999999999],[1140066000,0.18529999999999999],[1140152400,0.1875],[1140238800,0.187],[1140325200,0.187],[1140411600,0.187],[1140498000,0.187],[1140584400,0.18859999999999999],[1140670800,0.1893],[1140757200,0.18740000000000001],[1140843600,0.19189999999999999],[1140930000,0.19189999999999999],[1141016400,0.19189999999999999],[1141102800,0.18909999999999999],[1141189200,0.18890000000000001],[1141275600,0.1867],[1141362000,0.187],[1141448400,0.183],[1141534800,0.183],[1141621200,0.183],[1141707600,0.18129999999999999],[1141794000,0.1794],[1141880400,0.1799],[1141966800,0.17780000000000001],[1142053200,0.18149999999999999],[1142139600,0.18149999999999999],[1142226000,0.18149999999999999],[1142312400,0.1807],[1142398800,0.18340000000000001],[1142485200,0.183],[1142571600,0.183],[1142658000,0.186],[1142744400,0.186],[1142830800,0.186],[1142917200,0.18410000000000001],[1143003600,0.18459999999999999],[1143090000,0.1847],[1143176400,0.18360000000000001],[1143262800,0.18229999999999999],[1143349200,0.18229999999999999],[1143435600,0.18229999999999999],[1143522000,0.1782],[1143608400,0.1749],[1143694800,0.17580000000000001],[1143781200,0.17430000000000001],[1143867600,0.1767],[1143954000,0.1767],[1144036800,0.1767],[1144123200,0.17899999999999999],[1144209600,0.17829999999999999],[1144296000,0.17699999999999999],[1144382400,0.1832],[1144468800,0.18559999999999999],[1144555200,0.18559999999999999],[1144641600,0.18559999999999999],[1144728000,0.1893],[1144814400,0.18770000000000001],[1144900800,0.18479999999999999],[1144987200,0.18679999999999999],[1145073600,0.18679999999999999],[1145160000,0.18679999999999999],[1145246400,0.18679999999999999],[1145332800,0.18509999999999999],[1145419200,0.18709999999999999],[1145505600,0.19040000000000001],[1145592000,0.189],[1145678400,0.19359999999999999],[1145764800,0.19359999999999999],[1145851200,0.19359999999999999],[1145937600,0.19270000000000001],[1146024000,0.1938],[1146110400,0.20269999999999999],[1146196800,0.20169999999999999],[1146283200,0.2006],[1146369600,0.2006],[1146456000,0.2006],[1146542400,0.20480000000000001],[1146628800,0.2031],[1146715200,0.20319999999999999],[1146801600,0.20669999999999999],[1146888000,0.20810000000000001],[1146974400,0.20810000000000001],[1147060800,0.20810000000000001],[1147147200,0.20680000000000001],[1147233600,0.20580000000000001],[1147320000,0.20749999999999999],[1147406400,0.20649999999999999],[1147492800,0.19850000000000001],[1147579200,0.19850000000000001],[1147665600,0.19850000000000001],[1147752000,0.19939999999999999],[1147838400,0.20119999999999999],[1147924800,0.193],[1148011200,0.187],[1148097600,0.18279999999999999],[1148184000,0.18279999999999999],[1148270400,0.18279999999999999],[1148356800,0.1762],[1148443200,0.1794],[1148529600,0.1804],[1148616000,0.18590000000000001],[1148702400,0.1883],[1148788800,0.1883],[1148875200,0.1883],[1148961600,0.1883],[1149048000,0.1817],[1149134400,0.18529999999999999],[1149220800,0.18779999999999999],[1149307200,0.187],[1149393600,0.187],[1149480000,0.187],[1149566400,0.18390000000000001],[1149652800,0.1822],[1149739200,0.17999999999999999],[1149825600,0.1807],[1149912000,0.17829999999999999],[1149998400,0.17829999999999999],[1150084800,0.17829999999999999],[1150171200,0.17180000000000001],[1150257600,0.1721],[1150344000,0.1777],[1150430400,0.1845],[1150516800,0.18329999999999999],[1150603200,0.18329999999999999],[1150689600,0.18329999999999999],[1150776000,0.1807],[1150862400,0.17929999999999999],[1150948800,0.18590000000000001],[1151035200,0.18440000000000001],[1151121600,0.188],[1151208000,0.188],[1151294400,0.188],[1151380800,0.18410000000000001],[1151467200,0.1799],[1151553600,0.18190000000000001],[1151640000,0.18909999999999999],[1151726400,0.19],[1151812800,0.19],[1151899200,0.19],[1151985600,0.19670000000000001],[1152072000,0.19670000000000001],[1152158400,0.1961],[1152244800,0.1983],[1152331200,0.19239999999999999],[1152417600,0.19239999999999999],[1152504000,0.19239999999999999],[1152590400,0.18859999999999999],[1152676800,0.19270000000000001],[1152763200,0.1918],[1152849600,0.19120000000000001],[1152936000,0.18709999999999999],[1153022400,0.18709999999999999],[1153108800,0.18709999999999999],[1153195200,0.19309999999999999],[1153281600,0.1943],[1153368000,0.19919999999999999],[1153454400,0.1991],[1153540800,0.19600000000000001],[1153627200,0.19600000000000001],[1153713600,0.19600000000000001],[1153800000,0.2006],[1153886400,0.20200000000000001],[1153972800,0.2009],[1154059200,0.19639999999999999],[1154145600,0.20780000000000001],[1154232000,0.20780000000000001],[1154318400,0.20780000000000001],[1154404800,0.21010000000000001],[1154491200,0.2087],[1154577600,0.21190000000000001],[1154664000,0.21129999999999999],[1154750400,0.2064],[1154836800,0.2064],[1154923200,0.2064],[1155009600,0.2109],[1155096000,0.21679999999999999],[1155182400,0.21560000000000001],[1155268800,0.21609999999999999],[1155355200,0.21410000000000001],[1155441600,0.21410000000000001],[1155528000,0.21410000000000001],[1155614400,0.2137],[1155700800,0.2185],[1155787200,0.2223],[1155873600,0.22209999999999999],[1155960000,0.2233],[1156046400,0.2233],[1156132800,0.2233],[1156219200,0.22140000000000001],[1156305600,0.22109999999999999],[1156392000,0.2225],[1156478400,0.22189999999999999],[1156564800,0.2213],[1156651200,0.2213],[1156737600,0.2213],[1156824000,0.2225],[1156910400,0.22170000000000001],[1156996800,0.22109999999999999],[1157083200,0.2213],[1157169600,0.221],[1157256000,0.221],[1157342400,0.221],[1157428800,0.221],[1157515200,0.22009999999999999],[1157601600,0.21920000000000001],[1157688000,0.21629999999999999],[1157774400,0.21779999999999999],[1157860800,0.21779999999999999],[1157947200,0.21779999999999999],[1158033600,0.22170000000000001],[1158120000,0.22309999999999999],[1158206400,0.22439999999999999],[1158292800,0.22600000000000001],[1158379200,0.22720000000000001],[1158465600,0.22720000000000001],[1158552000,0.22720000000000001],[1158638400,0.22520000000000001],[1158724800,0.22239999999999999],[1158811200,0.2235],[1158897600,0.22559999999999999],[1158984000,0.2268],[1159070400,0.2268],[1159156800,0.2268],[1159243200,0.2291],[1159329600,0.2288],[1159416000,0.22720000000000001],[1159502400,0.2306],[1159588800,0.23139999999999999],[1159675200,0.23139999999999999],[1159761600,0.23139999999999999],[1159848000,0.22800000000000001],[1159934400,0.2283],[1160020800,0.2303],[1160107200,0.23230000000000001],[1160193600,0.2326],[1160280000,0.2326],[1160366400,0.2326],[1160452800,0.23430000000000001],[1160539200,0.23549999999999999],[1160625600,0.2361],[1160712000,0.2369],[1160798400,0.23680000000000001],[1160884800,0.23680000000000001],[1160971200,0.23680000000000001],[1161057600,0.23710000000000001],[1161144000,0.2339],[1161230400,0.23230000000000001],[1161316800,0.23250000000000001],[1161403200,0.23480000000000001],[1161489600,0.23480000000000001],[1161576000,0.23480000000000001],[1161662400,0.23100000000000001],[1161748800,0.22720000000000001],[1161835200,0.22539999999999999],[1161921600,0.2351],[1162008000,0.2329],[1162094400,0.2329],[1162184400,0.2329],[1162270800,0.2263],[1162357200,0.22770000000000001],[1162443600,0.2291],[1162530000,0.23580000000000001],[1162616400,0.23419999999999999],[1162702800,0.23419999999999999],[1162789200,0.23419999999999999],[1162875600,0.2374],[1162962000,0.2392],[1163048400,0.23669999999999999],[1163134800,0.2346],[1163221200,0.2288],[1163307600,0.2288],[1163394000,0.2288],[1163480400,0.2301],[1163566800,0.23069999999999999],[1163653200,0.2379],[1163739600,0.2379],[1163826000,0.23780000000000001],[1163912400,0.23780000000000001],[1163998800,0.23780000000000001],[1164085200,0.23699999999999999],[1164171600,0.24179999999999999],[1164258000,0.24110000000000001],[1164344400,0.24110000000000001],[1164430800,0.24060000000000001],[1164517200,0.24060000000000001],[1164603600,0.24060000000000001],[1164690000,0.23760000000000001],[1164776400,0.23499999999999999],[1164862800,0.24310000000000001],[1164949200,0.2412],[1165035600,0.23880000000000001],[1165122000,0.23880000000000001],[1165208400,0.23880000000000001],[1165294800,0.23860000000000001],[1165381200,0.23719999999999999],[1165467600,0.23930000000000001],[1165554000,0.23630000000000001],[1165640400,0.23530000000000001],[1165726800,0.23530000000000001],[1165813200,0.23530000000000001],[1165899600,0.23880000000000001],[1165986000,0.2336],[1166072400,0.23089999999999999],[1166158800,0.23050000000000001],[1166245200,0.2344],[1166331600,0.2344],[1166418000,0.2344],[1166504400,0.23469999999999999],[1166590800,0.23810000000000001],[1166677200,0.2354],[1166763600,0.23250000000000001],[1166850000,0.22839999999999999],[1166936400,0.22839999999999999],[1167022800,0.22839999999999999],[1167109200,0.22839999999999999],[1167195600,0.22720000000000001],[1167282000,0.22819999999999999],[1167368400,0.23180000000000001],[1167454800,0.23330000000000001],[1167541200,0.23330000000000001],[1167627600,0.23330000000000001],[1167714000,0.23330000000000001],[1167800400,0.23330000000000001],[1167886800,0.16719999999999999],[1167973200,0.1671],[1168059600,0.1658],[1168146000,0.1658],[1168232400,0.1658],[1168318800,0.1706],[1168405200,0.17349999999999999],[1168491600,0.1741],[1168578000,0.17460000000000001],[1168664400,0.17549999999999999],[1168750800,0.17549999999999999],[1168837200,0.17549999999999999],[1168923600,0.17549999999999999],[1169010000,0.1759],[1169096400,0.17599999999999999],[1169182800,0.17699999999999999],[1169269200,0.1782],[1169355600,0.1782],[1169442000,0.1782],[1169528400,0.17649999999999999],[1169614800,0.17829999999999999],[1169701200,0.17829999999999999],[1169787600,0.17699999999999999],[1169874000,0.17630000000000001],[1169960400,0.17630000000000001],[1170046800,0.17630000000000001],[1170133200,0.17319999999999999],[1170219600,0.17399999999999999],[1170306000,0.17530000000000001],[1170392400,0.1764],[1170478800,0.1754],[1170565200,0.1754],[1170651600,0.1754],[1170738000,0.17649999999999999],[1170824400,0.17610000000000001],[1170910800,0.1759],[1170997200,0.17599999999999999],[1171083600,0.17419999999999999],[1171170000,0.17419999999999999],[1171256400,0.17419999999999999],[1171342800,0.1719],[1171429200,0.1729],[1171515600,0.17380000000000001],[1171602000,0.17610000000000001],[1171688400,0.17580000000000001],[1171774800,0.17580000000000001],[1171861200,0.17580000000000001],[1171947600,0.17580000000000001],[1172034000,0.1767],[1172120400,0.17560000000000001],[1172206800,0.17399999999999999],[1172293200,0.1734],[1172379600,0.1734],[1172466000,0.1734],[1172552400,0.17419999999999999],[1172638800,0.16800000000000001],[1172725200,0.16739999999999999],[1172811600,0.1661],[1172898000,0.16339999999999999],[1172984400,0.16339999999999999],[1173070800,0.16339999999999999],[1173157200,0.16139999999999999],[1173243600,0.16420000000000001],[1173330000,0.16320000000000001],[1173416400,0.16420000000000001],[1173502800,0.16339999999999999],[1173589200,0.16339999999999999],[1173672000,0.16339999999999999],[1173758400,0.16650000000000001],[1173844800,0.16170000000000001],[1173931200,0.1618],[1174017600,0.16109999999999999],[1174104000,0.1613],[1174190400,0.1613],[1174276800,0.1613],[1174363200,0.16300000000000001],[1174449600,0.16420000000000001],[1174536000,0.17000000000000001],[1174622400,0.1694],[1174708800,0.1709],[1174795200,0.1709],[1174881600,0.1709],[1174968000,0.17119999999999999],[1175054400,0.16769999999999999],[1175140800,0.16470000000000001],[1175227200,0.1663],[1175313600,0.16700000000000001],[1175400000,0.16700000000000001],[1175486400,0.16700000000000001],[1175572800,0.16769999999999999],[1175659200,0.16889999999999999],[1175745600,0.16880000000000001],[1175832000,0.16980000000000001],[1175918400,0.16980000000000001],[1176004800,0.16980000000000001],[1176091200,0.16980000000000001],[1176177600,0.17050000000000001],[1176264000,0.1709],[1176350400,0.17050000000000001],[1176436800,0.17019999999999999],[1176523200,0.1701],[1176609600,0.1701],[1176696000,0.1701],[1176782400,null],[1176955200,0.17280000000000001],[1177041600,null],[1177128000,0.1711],[1177214400,0.1711],[1177300800,0.1711],[1177387200,null],[1178942400,0.1762],[1179028800,0.1762],[1179115200,0.1762],[1179201600,0.18110000000000001],[1179288000,0.18060000000000001],[1179374400,0.18329999999999999],[1179460800,0.183],[1179547200,0.18579999999999999],[1179633600,0.18579999999999999],[1179720000,0.18579999999999999],[1179806400,0.18440000000000001],[1179892800,0.18390000000000001],[1179979200,0.18559999999999999],[1180065600,0.184],[1180152000,0.1862],[1180238400,0.1862],[1180324800,0.1862],[1180411200,0.1862],[1180497600,0.188],[1180584000,0.1913],[1180670400,0.19209999999999999],[1180756800,0.1908],[1180843200,0.1908],[1180929600,0.1908],[1181016000,0.18970000000000001],[1181102400,0.18959999999999999],[1181188800,0.18579999999999999],[1181275200,0.18149999999999999],[1181361600,0.18379999999999999],[1181448000,0.18379999999999999],[1181534400,0.18379999999999999],[1181620800,0.18559999999999999],[1181707200,0.18659999999999999],[1181793600,0.18909999999999999],[1181880000,0.18959999999999999],[1181966400,0.1913],[1182052800,0.1913],[1182139200,0.1913],[1182225600,0.19009999999999999],[1182312000,0.1915],[1182398400,0.18440000000000001],[1182484800,0.18490000000000001],[1182571200,0.1832],[1182657600,0.1832],[1182744000,0.1832],[1182830400,0.18090000000000001],[1182916800,null],[1183003200,0.1837],[1183089600,0.18290000000000001],[1183176000,0.18410000000000001],[1183262400,0.18410000000000001],[1183348800,0.18410000000000001],[1183435200,0.1893],[1183521600,0.18809999999999999],[1183608000,0.18809999999999999],[1183694400,0.18740000000000001],[1183780800,0.1905],[1183867200,0.1905],[1183953600,0.1905],[1184040000,0.19],[1184126400,0.18529999999999999],[1184212800,0.18740000000000001],[1184299200,0.19570000000000001],[1184385600,0.19750000000000001],[1184472000,0.19750000000000001],[1184558400,0.19750000000000001],[1184644800,0.19600000000000001],[1184731200,0.19470000000000001],[1184817600,0.19470000000000001],[1184904000,0.20200000000000001],[1184990400,0.20080000000000001],[1185076800,0.20080000000000001],[1185163200,0.20080000000000001],[1185249600,0.2009],[1185336000,0.1956],[1185422400,0.19439999999999999],[1185508800,0.18690000000000001],[1185595200,0.18290000000000001],[1185681600,0.18290000000000001],[1185768000,0.18290000000000001],[1185854400,0.19],[1185940800,0.18559999999999999],[1186027200,0.18140000000000001],[1186113600,0.18759999999999999],[1186200000,0.18060000000000001],[1186286400,0.18060000000000001],[1186372800,0.18060000000000001],[1186459200,0.18459999999999999],[1186545600,0.18909999999999999],[1186632000,0.1925],[1186718400,0.1885],[1186804800,0.18609999999999999],[1186891200,0.18609999999999999],[1186977600,0.18609999999999999],[1187064000,0.1847],[1187150400,0.1787],[1187236800,0.1719],[1187323200,null],[1187409600,0.18049999999999999],[1187496000,0.18049999999999999],[1187582400,0.18049999999999999],[1187668800,0.17680000000000001],[1187755200,0.1714],[1187841600,0.1782],[1187928000,0.1757],[1188014400,0.17999999999999999],[1188100800,0.17999999999999999],[1188187200,0.17999999999999999],[1188273600,0.17829999999999999],[1188360000,0.1739],[1188446400,0.17699999999999999],[1188532800,0.1749],[1188619200,0.17910000000000001],[1188705600,0.17910000000000001],[1188792000,0.17910000000000001],[1188878400,0.17910000000000001],[1188964800,0.18099999999999999],[1189051200,0.1759],[1189137600,0.1736],[1189224000,0.17119999999999999],[1189310400,0.17119999999999999],[1189396800,0.17119999999999999],[1189483200,0.1704],[1189569600,0.1767],[1189656000,0.17369999999999999],[1189742400,0.17849999999999999],[1189828800,0.17979999999999999],[1189915200,0.17979999999999999],[1190001600,0.17979999999999999],[1190088000,0.18459999999999999],[1190174400,0.19020000000000001],[1190260800,0.18890000000000001],[1190347200,0.19059999999999999],[1190433600,0.19320000000000001],[1190520000,0.19320000000000001],[1190606400,0.19320000000000001],[1190692800,0.19259999999999999],[1190779200,0.19270000000000001],[1190865600,0.19550000000000001],[1190952000,0.2001],[1191038400,0.19839999999999999],[1191124800,0.19839999999999999],[1191211200,0.19839999999999999],[1191297600,0.20150000000000001],[1191384000,0.19420000000000001],[1191470400,0.193],[1191556800,0.19700000000000001],[1191643200,0.19370000000000001],[1191729600,0.19370000000000001],[1191816000,0.19370000000000001],[1191902400,0.19189999999999999],[1191988800,0.1943],[1192075200,0.19309999999999999],[1192161600,0.19819999999999999],[1192248000,0.1988],[1192334400,0.1988],[1192420800,0.1988],[1192507200,0.1958],[1192593600,0.19309999999999999],[1192680000,0.19359999999999999],[1192766400,0.19420000000000001],[1192852800,0.1895],[1192939200,0.1895],[1193025600,0.1895],[1193112000,0.19170000000000001],[1193198400,0.1961],[1193284800,0.19650000000000001],[1193371200,0.2031],[1193457600,0.20660000000000001],[1193544000,0.20660000000000001],[1193630400,0.20660000000000001],[1193716800,0.21179999999999999],[1193803200,0.2056],[1193889600,0.2019],[1193976000,0.20069999999999999],[1194062400,0.20699999999999999],[1194148800,0.20699999999999999],[1194238800,0.20699999999999999],[1194325200,0.20610000000000001],[1194411600,0.21049999999999999],[1194498000,0.2014],[1194584400,0.1986],[1194670800,0.19420000000000001],[1194757200,0.19420000000000001],[1194843600,0.19420000000000001],[1194930000,0.19339999999999999],[1195016400,0.19700000000000001],[1195102800,0.19980000000000001],[1195189200,0.2031],[1195275600,0.20930000000000001],[1195362000,0.20930000000000001],[1195448400,0.20930000000000001],[1195534800,0.20799999999999999],[1195621200,0.20499999999999999],[1195707600,0.20230000000000001],[1195794000,0.20230000000000001],[1195880400,0.2059],[1195966800,0.2059],[1196053200,0.2059],[1196139600,0.20369999999999999],[1196226000,0.20530000000000001],[1196312400,0.21029999999999999],[1196398800,0.2137],[1196485200,0.21510000000000001],[1196571600,0.21510000000000001],[1196658000,0.21510000000000001],[1196744400,0.21279999999999999],[1196830800,0.20200000000000001],[1196917200,0.20449999999999999],[1197003600,0.20100000000000001],[1197090000,0.20380000000000001],[1197176400,0.20380000000000001],[1197262800,0.20380000000000001],[1197349200,0.20699999999999999],[1197435600,0.20119999999999999],[1197522000,0.19989999999999999],[1197608400,0.19620000000000001],[1197694800,0.1958],[1197781200,0.1958],[1197867600,0.1958],[1197954000,0.1925],[1198040400,0.19550000000000001],[1198126800,0.19789999999999999],[1198213200,0.1958],[1198299600,0.1991],[1198386000,0.1991],[1198472400,0.1991],[1198558800,0.20050000000000001],[1198645200,0.20050000000000001],[1198731600,0.2014],[1198818000,0.2001],[1198904400,0.2006],[1198990800,0.2006],[1199077200,0.2006],[1199163600,0.20019999999999999],[1199250000,0.20019999999999999],[1199336400,null],[1203742800,0.15049999999999999],[1203829200,0.15049999999999999],[1203915600,0.15049999999999999],[1204002000,null],[1204088400,0.155],[1204174800,null],[1204261200,0.15229999999999999],[1204347600,null],[1205899200,0.14999999999999999],[1205985600,0.1484],[1206072000,0.1489],[1206158400,0.1489],[1206244800,0.1489],[1206331200,0.1489],[1206417600,0.1517],[1206504000,0.1515],[1206590400,0.15290000000000001],[1206676800,0.15279999999999999],[1206763200,0.1464],[1206849600,0.1464],[1206936000,0.1464],[1207022400,0.1479],[1207108800,0.15260000000000001],[1207195200,0.15390000000000001],[1207281600,0.15670000000000001],[1207368000,0.15540000000000001],[1207454400,0.15540000000000001],[1207540800,0.15540000000000001],[1207627200,0.15290000000000001],[1207713600,0.1547],[1207800000,0.15179999999999999],[1207886400,null],[1207972800,0.1489],[1208059200,0.1489],[1208145600,0.1489],[1208232000,0.14960000000000001],[1208318400,0.14960000000000001],[1208404800,0.15429999999999999],[1208491200,0.1542],[1208577600,0.15870000000000001],[1208664000,0.15870000000000001],[1208750400,0.15870000000000001],[1208836800,0.16170000000000001],[1208923200,0.16039999999999999],[1209009600,0.16569999999999999],[1209096000,0.1678],[1209182400,0.16919999999999999],[1209268800,0.16919999999999999],[1209355200,0.16919999999999999],[1209441600,0.16750000000000001],[1209528000,0.16669999999999999],[1209614400,0.1678],[1209700800,0.16969999999999999],[1209787200,0.1729],[1209873600,0.1729],[1209960000,0.1729],[1210046400,0.16930000000000001],[1210132800,0.1731],[1210219200,0.1719],[1210305600,0.17199999999999999],[1210392000,0.17030000000000001],[1210478400,0.17030000000000001],[1210564800,0.17030000000000001],[1210651200,0.1734],[1210737600,0.17449999999999999],[1210824000,0.17699999999999999],[1210910400,0.1789],[1210996800,0.17929999999999999],[1211083200,0.17929999999999999],[1211169600,0.17929999999999999],[1211256000,0.1792],[1211342400,0.17649999999999999],[1211428800,0.1711],[1211515200,0.16980000000000001],[1211601600,0.16819999999999999],[1211688000,0.16819999999999999],[1211774400,0.16819999999999999],[1211860800,0.16819999999999999],[1211947200,0.1709],[1212033600,0.17330000000000001],[1212120000,0.17430000000000001],[1212206400,0.17599999999999999],[1212292800,0.17599999999999999],[1212379200,0.17599999999999999],[1212465600,0.17219999999999999],[1212552000,0.17080000000000001],[1212638400,0.1663],[1212724800,0.16889999999999999],[1212811200,0.1593],[1212897600,0.1593],[1212984000,0.1593],[1213070400,0.1646],[1213156800,0.16719999999999999],[1213243200,0.1623],[1213329600,0.1633],[1213416000,0.16689999999999999],[1213502400,0.16689999999999999],[1213588800,0.16689999999999999],[1213675200,0.17019999999999999],[1213761600,0.17199999999999999],[1213848000,0.16950000000000001],[1213934400,0.16980000000000001],[1214020800,0.16539999999999999],[1214107200,0.16539999999999999],[1214193600,0.16539999999999999],[1214280000,0.16200000000000001],[1214366400,0.1623],[1214452800,0.16450000000000001],[1214539200,0.1583],[1214625600,0.1588],[1214712000,0.1588],[1214798400,0.1588],[1214884800,0.16270000000000001],[1214971200,0.15770000000000001],[1215057600,0.15210000000000001],[1215144000,0.15379999999999999],[1215230400,0.15379999999999999],[1215316800,0.15379999999999999],[1215403200,0.15379999999999999],[1215489600,0.15509999999999999],[1215576000,0.1565],[1215662400,0.15340000000000001],[1215748800,0.15809999999999999],[1215835200,0.15260000000000001],[1215921600,0.15260000000000001],[1216008000,0.15260000000000001],[1216094400,0.1525],[1216180800,0.1527],[1216267200,0.15310000000000001],[1216353600,0.15160000000000001],[1216440000,0.15179999999999999],[1216526400,0.15179999999999999],[1216612800,0.15179999999999999],[1216699200,0.15060000000000001],[1216785600,0.1492],[1216872000,0.154],[1216958400,0.14949999999999999],[1217044800,0.1547],[1217131200,0.1547],[1217217600,0.1547],[1217304000,0.15260000000000001],[1217390400,0.15579999999999999],[1217476800,0.16220000000000001],[1217563200,0.1578],[1217649600,0.15540000000000001],[1217736000,0.15540000000000001],[1217822400,0.15540000000000001],[1217908800,0.15310000000000001],[1217995200,0.15570000000000001],[1218081600,0.15909999999999999],[1218168000,0.15429999999999999],[1218254400,0.15920000000000001],[1218340800,0.15920000000000001],[1218427200,0.15920000000000001],[1218513600,0.16089999999999999],[1218600000,0.1593],[1218686400,0.15709999999999999],[1218772800,0.158],[1218859200,0.1575],[1218945600,0.1575],[1219032000,0.1575],[1219118400,0.15359999999999999],[1219204800,0.1487],[1219291200,0.1484],[1219377600,0.15160000000000001],[1219464000,0.15429999999999999],[1219550400,0.15429999999999999],[1219636800,0.15429999999999999],[1219723200,0.1507],[1219809600,0.1522],[1219896000,0.155],[1219982400,0.15790000000000001],[1220068800,0.1552],[1220155200,0.1552],[1220241600,0.1552],[1220328000,0.1552],[1220414400,0.15359999999999999],[1220500800,0.1492],[1220587200,0.14269999999999999],[1220673600,0.14330000000000001],[1220760000,0.14330000000000001],[1220846400,0.14330000000000001],[1220932800,0.14810000000000001],[1221019200,0.14169999999999999],[1221105600,0.1411],[1221192000,0.14480000000000001],[1221278400,0.14749999999999999],[1221364800,0.14749999999999999],[1221451200,0.14749999999999999],[1221537600,0.1406],[1221624000,0.14349999999999999],[1221710400,0.1328],[1221796800,0.1462],[1221883200,0.1487],[1221969600,0.1487],[1222056000,0.1487],[1222142400,0.13850000000000001],[1222228800,0.1318],[1222315200,0.13220000000000001],[1222401600,0.1426],[1222488000,0.14369999999999999],[1222574400,0.14369999999999999],[1222660800,0.14369999999999999],[1222747200,0.12770000000000001],[1222833600,0.13450000000000001],[1222920000,0.13370000000000001],[1223006400,0.1239],[1223092800,0.1278],[1223179200,0.1278],[1223265600,0.1278],[1223352000,0.1244],[1223438400,0.1169],[1223524800,0.1235],[1223611200,0.11559999999999999],[1223697600,0.1106],[1223784000,0.1106],[1223870400,0.1106],[1223956800,0.12770000000000001],[1224043200,0.1235],[1224129600,0.11020000000000001],[1224216000,0.1179],[1224302400,0.1245],[1224388800,0.1245],[1224475200,0.1245],[1224561600,0.1226],[1224648000,0.11459999999999999],[1224734400,0.1067],[1224820800,0.10199999999999999],[1224907200,0.099479999999999999],[1224993600,0.099479999999999999],[1225080000,0.099479999999999999],[1225166400,0.098280000000000006],[1225252800,0.1144],[1225339200,0.10920000000000001],[1225425600,0.1128],[1225512000,0.1203],[1225598400,0.1203],[1225688400,0.1203],[1225774800,0.121],[1225861200,0.12189999999999999],[1225947600,0.1164],[1226034000,0.1108],[1226120400,0.11409999999999999],[1226206800,0.11409999999999999],[1226293200,0.11409999999999999],[1226379600,0.11070000000000001],[1226466000,0.1042],[1226552400,0.097360000000000002],[1226638800,0.1019],[1226725200,0.099930000000000005],[1226811600,0.099930000000000005],[1226898000,0.099930000000000005],[1226984400,0.092490000000000003],[1227070800,0.090240000000000001],[1227157200,0.080879999999999994],[1227243600,0.074719999999999995],[1227330000,0.079289999999999999],[1227416400,0.079289999999999999],[1227502800,0.079289999999999999],[1227589200,0.095930000000000001],[1227675600,0.096250000000000002],[1227762000,0.10390000000000001],[1227848400,0.10390000000000001],[1227934800,0.10390000000000001],[1228021200,0.10390000000000001],[1228107600,0.10390000000000001],[1228194000,0.096259999999999998],[1228280400,0.1033],[1228366800,0.1061],[1228453200,0.1062],[1228539600,0.1134],[1228626000,0.1134],[1228712400,0.1134],[1228798800,0.11219999999999999],[1228885200,0.10539999999999999],[1228971600,0.1074],[1229058000,0.1057],[1229144400,0.10249999999999999],[1229230800,0.10249999999999999],[1229317200,0.10249999999999999],[1229403600,0.1012],[1229490000,0.10929999999999999],[1229576400,0.11020000000000001],[1229662800,0.1084],[1229749200,0.1125],[1229835600,0.1125],[1229922000,0.1125],[1230008400,0.1057],[1230094800,0.10589999999999999],[1230181200,0.10589999999999999],[1230267600,0.10589999999999999],[1230354000,0.1077],[1230440400,0.1077],[1230526800,0.1077],[1230613200,0.1053],[1230699600,0.1086],[1230786000,0.112],[1230872400,0.112],[1230958800,null],[1232686800,0.1719],[1232773200,0.17369999999999999],[1232859600,0.17369999999999999],[1232946000,0.17369999999999999],[1233032400,null],[1233205200,0.1847],[1233291600,0.17979999999999999],[1233378000,0.17399999999999999],[1233464400,0.17399999999999999],[1233550800,0.17399999999999999],[1233637200,0.17150000000000001],[1233723600,null],[1235710800,0.1651],[1235797200,0.1648],[1235883600,0.1648],[1235970000,0.1648],[1236056400,0.15870000000000001],[1236142800,0.15659999999999999],[1236229200,0.16189999999999999],[1236315600,0.15859999999999999],[1236402000,0.1573],[1236488400,0.1573],[1236571200,0.1573],[1236657600,0.1565],[1236744000,0.1646],[1236830400,0.17069999999999999],[1236916800,0.17249999999999999],[1237003200,0.16830000000000001],[1237089600,0.16830000000000001],[1237176000,0.16830000000000001],[1237262400,0.1678],[1237348800,0.17419999999999999],[1237435200,null],[1237608000,0.17560000000000001],[1237694400,0.17560000000000001],[1237780800,0.17560000000000001],[1237867200,null],[1237953600,0.18490000000000001],[1238040000,null],[1238731200,0.18720000000000001],[1238817600,0.19500000000000001],[1238904000,0.19500000000000001],[1238990400,0.19500000000000001],[1239076800,null],[1317960000,0.18060000000000001],[1318046400,null],[1324011600,0.19350000000000001],[1324098000,null],[1324443600,0.1973],[1324530000,null],[1325221200,0.2019],[1325307600,null],[1388725200,0.16350000000000001],[1388811600,0.16300000000000001],[1388898000,0.16300000000000001],[1388984400,0.16300000000000001],[1389070800,0.16420000000000001],[1389157200,0.16600000000000001],[1389243600,0.16719999999999999],[1389330000,0.1678],[1389416400,0.16880000000000001],[1389502800,0.16880000000000001],[1389589200,0.16880000000000001],[1389675600,0.16750000000000001],[1389762000,0.16800000000000001],[1389848400,0.16830000000000001],[1389934800,0.1676],[1390021200,0.1671],[1390107600,0.1671],[1390194000,0.1671],[1390280400,0.1671],[1390366800,0.1678],[1390453200,0.16669999999999999],[1390539600,0.1661],[1390626000,0.15840000000000001],[1390712400,0.15840000000000001],[1390798800,0.15840000000000001],[1390885200,0.15890000000000001],[1390971600,0.1613],[1391058000,0.15970000000000001],[1391144400,0.16300000000000001],[1391230800,0.16259999999999999],[1391317200,0.16259999999999999],[1391403600,0.16259999999999999],[1391490000,0.159],[1391576400,0.15920000000000001],[1391662800,0.15959999999999999],[1391749200,0.16170000000000001],[1391835600,0.16370000000000001],[1391922000,0.16370000000000001],[1392008400,0.16370000000000001],[1392094800,0.16539999999999999],[1392181200,0.1663],[1392267600,0.1663],[1392354000,0.16750000000000001],[1392440400,0.16900000000000001],[1392526800,0.16900000000000001],[1392613200,0.16900000000000001],[1392699600,0.16900000000000001],[1392786000,0.16850000000000001],[1392872400,0.16919999999999999],[1392958800,0.1704],[1393045200,0.16889999999999999],[1393131600,0.16889999999999999],[1393218000,0.16889999999999999],[1393304400,0.1668],[1393390800,0.161],[1393477200,0.16159999999999999],[1393563600,0.16250000000000001],[1393650000,0.16320000000000001],[1393736400,0.16320000000000001],[1393822800,0.16320000000000001],[1393909200,0.16239999999999999],[1393995600,0.16189999999999999],[1394082000,0.1605],[1394168400,0.1633],[1394254800,0.16200000000000001],[1394341200,0.16200000000000001],[1394424000,0.16200000000000001],[1394510400,0.16120000000000001],[1394596800,0.16309999999999999],[1394683200,0.1608],[1394769600,0.1593],[1394856000,0.15920000000000001],[1394942400,0.15920000000000001],[1395028800,0.15920000000000001],[1395115200,0.16220000000000001],[1395201600,0.16139999999999999],[1395288000,0.1588],[1395374400,0.16070000000000001],[1395460800,0.15989999999999999],[1395547200,0.15989999999999999],[1395633600,0.15989999999999999],[1395720000,0.1603],[1395806400,0.16209999999999999],[1395892800,0.1615],[1395979200,0.16139999999999999],[1396065600,0.16500000000000001],[1396152000,0.16500000000000001],[1396238400,0.16500000000000001],[1396324800,0.1641],[1396411200,0.16309999999999999],[1396497600,0.16289999999999999],[1396584000,0.1643],[1396670400,0.1641],[1396756800,0.1641],[1396843200,0.1641],[1396929600,0.1638],[1397016000,0.16619999999999999],[1397102400,0.16669999999999999],[1397188800,0.1668],[1397275200,0.1653],[1397361600,0.1653],[1397448000,0.1653],[1397534400,0.16819999999999999],[1397620800,0.1694],[1397707200,0.17150000000000001],[1397793600,0.1719],[1397880000,0.1719],[1397966400,0.1719],[1398052800,0.1719],[1398139200,0.17249999999999999],[1398225600,0.1736],[1398312000,0.17469999999999999],[1398398400,0.17399999999999999],[1398484800,0.17399999999999999],[1398571200,0.17399999999999999],[1398657600,0.17399999999999999],[1398744000,0.1757],[1398830400,0.17499999999999999],[1398916800,0.17530000000000001],[1399003200,0.18099999999999999],[1399089600,0.1837],[1399176000,0.1837],[1399262400,0.1837],[1399348800,0.18679999999999999],[1399435200,0.18459999999999999],[1399521600,0.18840000000000001],[1399608000,0.18940000000000001],[1399694400,0.19],[1399780800,0.19],[1399867200,0.19],[1399953600,0.18820000000000001],[1400040000,0.18990000000000001],[1400126400,0.1915],[1400212800,0.19],[1400299200,0.19059999999999999],[1400385600,0.19059999999999999],[1400472000,0.19059999999999999],[1400558400,0.18779999999999999],[1400644800,0.18840000000000001],[1400731200,0.18990000000000001],[1400817600,0.1895],[1400904000,0.18870000000000001],[1400990400,0.18870000000000001],[1401076800,0.18870000000000001],[1401163200,0.18870000000000001],[1401249600,0.18920000000000001],[1401336000,0.19],[1401422400,0.19059999999999999],[1401508800,0.19189999999999999],[1401595200,0.19189999999999999],[1401681600,0.19189999999999999],[1401768000,0.1903],[1401854400,0.19170000000000001],[1401940800,0.1925],[1402027200,0.1925],[1402113600,0.19370000000000001],[1402200000,0.19370000000000001],[1402286400,0.19370000000000001],[1402372800,0.18840000000000001],[1402459200,0.1875],[1402545600,0.18659999999999999],[1402632000,0.1847],[1402718400,0.1862],[1402804800,0.1862],[1402891200,0.1862],[1402977600,0.1847],[1403064000,0.1845],[1403150400,0.18440000000000001],[1403236800,0.186],[1403323200,0.18659999999999999],[1403409600,0.18659999999999999],[1403496000,0.18659999999999999],[1403582400,0.18659999999999999],[1403668800,0.18740000000000001],[1403755200,0.18720000000000001],[1403841600,0.1857],[1403928000,0.18559999999999999],[1404014400,0.18559999999999999],[1404100800,0.18559999999999999],[1404187200,0.187],[1404273600,0.1862],[1404360000,0.18659999999999999],[1404446400,0.18729999999999999],[1404532800,0.18729999999999999],[1404619200,0.18729999999999999],[1404705600,0.18729999999999999],[1404792000,0.19040000000000001],[1404878400,0.19040000000000001],[1404964800,0.19220000000000001],[1405051200,0.19370000000000001],[1405137600,0.19450000000000001],[1405224000,0.19450000000000001],[1405310400,0.19450000000000001],[1405396800,0.1951],[1405483200,0.19520000000000001],[1405569600,0.19700000000000001],[1405656000,0.19400000000000001],[1405742400,0.1973],[1405828800,0.1973],[1405915200,0.1973],[1406001600,0.19600000000000001],[1406088000,0.19819999999999999],[1406174400,0.19900000000000001],[1406260800,0.1981],[1406347200,0.19750000000000001],[1406433600,0.19750000000000001],[1406520000,0.19750000000000001],[1406606400,0.19869999999999999],[1406692800,0.19739999999999999],[1406779200,0.2051],[1406865600,0.2009],[1406952000,0.2014],[1407038400,0.2014],[1407124800,0.2014],[1407211200,0.2044],[1407297600,0.20130000000000001],[1407384000,0.20250000000000001],[1407470400,0.20519999999999999],[1407556800,0.20860000000000001],[1407643200,0.20860000000000001],[1407729600,0.20860000000000001],[1407816000,0.20749999999999999],[1407902400,0.2054],[1407988800,0.20649999999999999],[1408075200,0.20810000000000001],[1408161600,0.20999999999999999],[1408248000,0.20999999999999999],[1408334400,0.20999999999999999],[1408420800,0.2135],[1408507200,0.21260000000000001],[1408593600,0.21279999999999999],[1408680000,0.21390000000000001],[1408766400,0.21149999999999999],[1408852800,0.21149999999999999],[1408939200,0.21149999999999999],[1409025600,0.2137],[1409112000,0.21210000000000001],[1409198400,0.21249999999999999],[1409284800,0.21290000000000001],[1409371200,0.21229999999999999],[1409457600,0.21229999999999999],[1409544000,0.21229999999999999],[1409630400,0.21229999999999999],[1409716800,0.21179999999999999],[1409803200,0.21160000000000001],[1409889600,0.21299999999999999],[1409976000,0.21579999999999999],[1410062400,0.21579999999999999],[1410148800,0.21579999999999999],[1410235200,0.2145],[1410321600,0.21290000000000001],[1410408000,0.2104],[1410494400,0.2107],[1410580800,0.20649999999999999],[1410667200,0.20649999999999999],[1410753600,0.20649999999999999],[1410840000,0.20469999999999999],[1410926400,0.20630000000000001],[1411012800,0.20599999999999999],[1411099200,0.20749999999999999],[1411185600,0.20749999999999999],[1411272000,0.20749999999999999],[1411358400,0.20749999999999999],[1411444800,0.2059],[1411531200,0.20469999999999999],[1411617600,0.20599999999999999],[1411704000,0.20230000000000001],[1411790400,0.20380000000000001],[1411876800,0.20380000000000001],[1411963200,0.20380000000000001],[1412049600,0.20330000000000001],[1412136000,0.2044],[1412222400,0.20369999999999999],[1412308800,0.20300000000000001],[1412395200,0.20449999999999999],[1412481600,0.20449999999999999],[1412568000,0.20449999999999999],[1412654400,0.2046],[1412740800,0.20269999999999999],[1412827200,0.2084],[1412913600,0.20610000000000001],[1413000000,0.20580000000000001],[1413086400,0.20580000000000001],[1413172800,0.20580000000000001],[1413259200,0.20019999999999999],[1413345600,0.20039999999999999],[1413432000,0.1961],[1413518400,0.1958],[1413604800,0.19919999999999999],[1413691200,0.19919999999999999],[1413777600,0.19919999999999999],[1413864000,0.2016],[1413950400,0.20649999999999999],[1414036800,0.20530000000000001],[1414123200,0.20780000000000001],[1414209600,0.2097],[1414296000,0.2097],[1414382400,0.2097],[1414468800,0.20960000000000001],[1414555200,0.20949999999999999],[1414641600,0.20599999999999999],[1414728000,0.2152],[1414814400,0.21279999999999999],[1414900800,0.21279999999999999],[1414990800,0.21279999999999999],[1415077200,0.21110000000000001],[1415163600,0.21110000000000001],[1415250000,0.21410000000000001],[1415336400,0.2185],[1415422800,0.21859999999999999],[1415509200,0.21859999999999999],[1415595600,0.21859999999999999],[1415682000,0.21870000000000001],[1415768400,0.21959999999999999],[1415854800,0.2198],[1415941200,0.22090000000000001],[1416027600,0.21990000000000001],[1416114000,0.21990000000000001],[1416200400,0.21990000000000001],[1416286800,0.22109999999999999],[1416373200,0.22409999999999999],[1416459600,0.22600000000000001],[1416546000,0.2248],[1416632400,0.22889999999999999],[1416718800,0.22889999999999999],[1416805200,0.22889999999999999],[1416891600,0.2288],[1416978000,0.23280000000000001],[1417064400,0.2344],[1417150800,0.2344],[1417237200,0.23719999999999999],[1417323600,0.23719999999999999],[1417410000,0.23719999999999999],[1417496400,0.23469999999999999],[1417582800,0.2303],[1417669200,0.2296],[1417755600,0.22969999999999999],[1417842000,0.22650000000000001],[1417928400,0.22650000000000001],[1418014800,0.22650000000000001],[1418101200,0.22770000000000001],[1418187600,0.22559999999999999],[1418274000,0.22320000000000001],[1418360400,0.22320000000000001],[1418446800,0.21920000000000001],[1418533200,0.21920000000000001],[1418619600,0.21920000000000001],[1418706000,0.2172],[1418792400,0.21260000000000001],[1418878800,0.2157],[1418965200,0.2215],[1419051600,0.22409999999999999],[1419138000,0.22409999999999999],[1419224400,0.22409999999999999],[1419310800,0.22639999999999999],[1419397200,0.22689999999999999],[1419483600,0.22670000000000001],[1419570000,0.22670000000000001],[1419656400,0.2261],[1419742800,0.2261],[1419829200,0.2261],[1419915600,0.22650000000000001],[1420002000,0.2253],[1420088400,0.21990000000000001],[1420174800,0.21990000000000001],[1420261200,null],[1421125200,0.15329999999999999],[1421211600,null],[1422334800,0.15909999999999999],[1422421200,null],[1422507600,0.15290000000000001],[1422594000,null],[1439352000,0.15640000000000001],[1439438400,0.15459999999999999],[1439524800,null],[1439611200,0.15679999999999999],[1439697600,0.15679999999999999],[1439784000,0.15679999999999999],[1439870400,0.1575],[1439956800,null],[1440043200,0.15609999999999999],[1440129600,null],[1444363200,0.1487],[1444449600,null],[1444968000,0.1464],[1445054400,0.14940000000000001],[1445140800,0.14940000000000001],[1445227200,0.14940000000000001],[1445313600,0.15029999999999999],[1445400000,0.15060000000000001],[1445486400,0.14990000000000001],[1445572800,0.15670000000000001],[1445659200,0.15559999999999999],[1445745600,0.15559999999999999],[1445832000,0.15559999999999999],[1445918400,0.15640000000000001],[1446004800,0.15659999999999999],[1446091200,0.15770000000000001],[1446177600,0.16020000000000001],[1446264000,0.1608],[1446350400,0.1608],[1446440400,0.1608],[1446526800,0.1628],[1446613200,0.16139999999999999],[1446699600,0.159],[1446786000,0.1575],[1446872400,0.1515],[1446958800,0.1515],[1447045200,0.1515],[1447131600,0.14990000000000001],[1447218000,0.15040000000000001],[1447304400,0.1515],[1447390800,0.15079999999999999],[1447477200,0.1484],[1447563600,0.1484],[1447650000,0.1484],[1447736400,0.15190000000000001],[1447822800,0.15229999999999999],[1447909200,0.15509999999999999],[1447995600,0.15570000000000001],[1448082000,0.15679999999999999],[1448168400,0.15679999999999999],[1448254800,0.15679999999999999],[1448341200,0.1547],[1448427600,0.15340000000000001],[1448514000,0.1525],[1448600400,0.1525],[1448686800,0.1522],[1448773200,0.1522],[1448859600,0.1522],[1448946000,0.15179999999999999],[1449032400,0.1552],[1449118800,0.1525],[1449205200,0.1497],[1449291600,0.15090000000000001],[1449378000,0.15090000000000001],[1449464400,0.15090000000000001],[1449550800,0.15129999999999999],[1449637200,0.14929999999999999],[1449723600,0.1472],[1449810000,0.14649999999999999],[1449896400,0.14410000000000001],[1449982800,0.14410000000000001],[1450069200,0.14410000000000001],[1450155600,0.14649999999999999],[1450242000,0.1487],[1450328400,0.152],[1450414800,0.14879999999999999],[1450501200,0.14560000000000001],[1450587600,0.14560000000000001],[1450674000,0.14560000000000001],[1450760400,0.1474],[1450846800,0.14940000000000001],[1450933200,0.153],[1451019600,0.15229999999999999],[1451106000,0.15229999999999999],[1451192400,0.15229999999999999],[1451278800,0.15229999999999999],[1451365200,0.15310000000000001],[1451451600,0.1552],[1451538000,0.15290000000000001],[1451624400,0.15040000000000001],[1451710800,0.15040000000000001],[1451797200,0.15040000000000001],[1451883600,0.15040000000000001],[1451970000,null],[1459569600,0.17050000000000001],[1459656000,0.17050000000000001],[1459742400,0.17050000000000001],[1459828800,0.17130000000000001],[1459915200,0.16969999999999999],[1460001600,0.17249999999999999],[1460088000,0.17080000000000001],[1460174400,0.1729],[1460260800,0.1729],[1460347200,0.1729],[1460433600,0.1726],[1460520000,0.17330000000000001],[1460606400,0.17280000000000001],[1460692800,0.17100000000000001],[1460779200,0.1719],[1460865600,0.1719],[1460952000,0.1719],[1461038400,0.17130000000000001],[1461124800,0.17130000000000001],[1461211200,0.16969999999999999],[1461297600,0.16470000000000001],[1461384000,0.16650000000000001],[1461470400,0.16650000000000001],[1461556800,0.16650000000000001],[1461643200,0.16689999999999999],[1461729600,0.1673],[1461816000,0.16669999999999999],[1461902400,0.16569999999999999],[1461988800,0.16700000000000001],[1462075200,0.16700000000000001],[1462161600,0.16700000000000001],[1462248000,0.16850000000000001],[1462334400,0.16719999999999999],[1462420800,0.16919999999999999],[1462507200,0.17050000000000001],[1462593600,0.17100000000000001],[1462680000,0.17100000000000001],[1462766400,0.17100000000000001],[1462852800,0.17130000000000001],[1462939200,0.17299999999999999],[1463025600,0.17030000000000001],[1463112000,0.17249999999999999],[1463198400,0.1701],[1463284800,0.1701],[1463371200,0.1701],[1463457600,0.17150000000000001],[1463544000,0.1694],[1463630400,0.1681],[1463716800,0.1668],[1463803200,0.1666],[1463889600,0.1666],[1463976000,0.1666],[1464062400,0.16619999999999999],[1464148800,0.16869999999999999],[1464235200,0.1699],[1464321600,0.1686],[1464408000,0.1699],[1464494400,0.1699],[1464580800,0.1699],[1464667200,0.1699],[1464753600,0.16880000000000001],[1464840000,0.16619999999999999],[1464926400,0.16819999999999999],[1465012800,0.16889999999999999],[1465099200,0.16889999999999999],[1465185600,0.16889999999999999],[1465272000,0.16839999999999999],[1465358400,0.1691],[1465444800,0.16850000000000001],[1465531200,0.1719],[1465617600,0.17150000000000001],[1465704000,0.17150000000000001],[1465790400,0.17150000000000001],[1465876800,0.17199999999999999],[1465963200,0.1699],[1466049600,0.16950000000000001],[1466136000,0.1714],[1466222400,0.17000000000000001],[1466308800,0.17000000000000001],[1466395200,0.17000000000000001],[1466481600,0.17050000000000001],[1466568000,0.17430000000000001],[1466654400,0.17419999999999999],[1466740800,0.17749999999999999],[1466827200,0.1704],[1466913600,0.1704],[1467000000,0.1704],[1467086400,0.17230000000000001],[1467172800,0.17519999999999999],[1467259200,0.1794],[1467345600,0.18090000000000001],[1467432000,0.17999999999999999],[1467518400,0.17999999999999999],[1467604800,0.17999999999999999],[1467691200,0.17999999999999999],[1467777600,0.18110000000000001],[1467864000,0.1787],[1467950400,0.1782],[1468036800,0.18010000000000001],[1468123200,0.18010000000000001],[1468209600,0.18010000000000001],[1468296000,0.1812],[1468382400,0.18290000000000001],[1468468800,0.18379999999999999],[1468555200,0.1857],[1468641600,0.18410000000000001],[1468728000,0.18410000000000001],[1468814400,0.18410000000000001],[1468900800,0.18340000000000001],[1468987200,0.1852],[1469073600,0.18410000000000001],[1469160000,0.18490000000000001],[1469246400,0.18559999999999999],[1469332800,0.18559999999999999],[1469419200,0.18559999999999999],[1469505600,0.18440000000000001],[1469592000,0.1842],[1469678400,0.18459999999999999],[1469764800,0.18329999999999999],[1469851200,0.18190000000000001],[1469937600,0.18190000000000001],[1470024000,0.18190000000000001],[1470110400,0.18429999999999999],[1470196800,0.18360000000000001],[1470283200,0.18099999999999999],[1470369600,0.1827],[1470456000,0.18260000000000001],[1470542400,0.18260000000000001],[1470628800,0.18260000000000001],[1470715200,0.18140000000000001],[1470801600,0.18160000000000001],[1470888000,0.18310000000000001],[1470974400,0.1825],[1471060800,0.1832],[1471147200,0.1832],[1471233600,0.1832],[1471320000,0.18149999999999999],[1471406400,0.17879999999999999],[1471492800,0.18029999999999999],[1471579200,0.17960000000000001],[1471665600,0.17860000000000001],[1471752000,0.17860000000000001],[1471838400,0.17860000000000001],[1471924800,0.17979999999999999],[1472011200,0.1802],[1472097600,0.1794],[1472184000,0.1782],[1472270400,0.17610000000000001],[1472356800,0.17610000000000001],[1472443200,0.17610000000000001],[1472529600,0.17710000000000001],[1472616000,0.17560000000000001],[1472702400,0.17649999999999999],[1472788800,0.1769],[1472875200,0.1784],[1472961600,0.1784],[1473048000,0.1784],[1473134400,0.1784],[1473220800,0.1799],[1473307200,0.17929999999999999],[1473393600,0.17760000000000001],[1473480000,0.16769999999999999],[1473566400,0.16769999999999999],[1473652800,0.16769999999999999],[1473739200,0.1704],[1473825600,0.16569999999999999],[1473912000,0.1658],[1473998400,0.1668],[1474084800,null],[1474430400,0.1648],[1474516800,0.16739999999999999],[1474603200,0.1704],[1474689600,0.17119999999999999],[1474776000,0.17119999999999999],[1474862400,0.17119999999999999],[1474948800,0.16980000000000001],[1475035200,0.17050000000000001],[1475121600,0.17119999999999999],[1475208000,0.1724],[1475294400,0.17199999999999999],[1475380800,0.17199999999999999],[1475467200,0.17199999999999999],[1475553600,0.17000000000000001],[1475640000,0.1673],[1475726400,null],[1475899200,0.16370000000000001],[1475985600,0.16370000000000001],[1476072000,0.16370000000000001],[1476158400,0.16450000000000001],[1476244800,0.16370000000000001],[1476331200,0.1681],[1476417600,0.1709],[1476504000,0.17219999999999999],[1476590400,0.17219999999999999],[1476676800,0.17219999999999999],[1476763200,0.1721],[1476849600,0.17369999999999999],[1476936000,0.17519999999999999],[1477022400,0.17419999999999999],[1477108800,0.17510000000000001],[1477195200,0.17510000000000001],[1477281600,0.17510000000000001],[1477368000,0.1772],[1477454400,0.1767],[1477540800,0.1757],[1477627200,0.17610000000000001],[1477713600,0.17780000000000001],[1477800000,0.17780000000000001],[1477886400,0.17780000000000001],[1477972800,0.18010000000000001],[1478059200,0.1764],[1478145600,0.17369999999999999],[1478232000,0.17549999999999999],[1478318400,0.17460000000000001],[1478404800,0.17460000000000001],[1478494800,0.17460000000000001],[1478581200,0.17860000000000001],[1478667600,0.1804],[1478754000,0.16819999999999999],[1478840400,null],[1488344400,0.17280000000000001],[1488430800,null],[1488517200,0.1734],[1488603600,0.17399999999999999],[1488690000,0.17399999999999999],[1488776400,0.17399999999999999],[1488862800,null],[1488949200,0.1744],[1489035600,0.1721],[1489122000,0.17249999999999999],[1489208400,0.17399999999999999],[1489294800,0.17399999999999999],[1489377600,0.17399999999999999],[1489464000,0.17469999999999999],[1489550400,0.1739],[1489636800,0.1764],[1489723200,0.17499999999999999],[1489809600,0.17549999999999999],[1489896000,0.17549999999999999],[1489982400,0.17549999999999999],[1490068800,0.17560000000000001],[1490155200,0.17730000000000001],[1490241600,0.18160000000000001],[1490328000,0.18179999999999999],[1490414400,0.1817],[1490500800,0.1817],[1490587200,0.1817],[1490673600,0.18140000000000001],[1490760000,0.18229999999999999],[1490846400,0.1822],[1490932800,0.18190000000000001],[1491019200,0.18240000000000001],[1491105600,0.18240000000000001],[1491192000,0.18240000000000001],[1491278400,0.1825],[1491364800,0.1832],[1491451200,0.184],[1491537600,0.1857],[1491624000,0.1852],[1491710400,0.1852],[1491796800,0.1852],[1491883200,0.187],[1491969600,0.18729999999999999],[1492056000,0.1867],[1492142400,0.18640000000000001],[1492228800,0.18640000000000001],[1492315200,0.18640000000000001],[1492401600,0.18640000000000001],[1492488000,0.19020000000000001],[1492574400,0.191],[1492660800,0.18990000000000001],[1492747200,0.1898],[1492833600,0.18990000000000001],[1492920000,0.18990000000000001],[1493006400,0.18990000000000001],[1493092800,0.19020000000000001],[1493179200,0.18959999999999999],[1493265600,0.18770000000000001],[1493352000,0.19309999999999999],[1493438400,0.19309999999999999],[1493524800,0.19309999999999999],[1493611200,0.19309999999999999],[1493697600,0.1961],[1493784000,0.1973],[1493870400,0.1961],[1493956800,0.1986],[1494043200,0.20000000000000001],[1494129600,0.20000000000000001],[1494216000,0.20000000000000001],[1494302400,0.20100000000000001],[1494388800,0.2001],[1494475200,0.19819999999999999],[1494561600,0.19670000000000001],[1494648000,0.19719999999999999],[1494734400,0.19719999999999999],[1494820800,0.19719999999999999],[1494907200,0.19980000000000001],[1494993600,0.2009],[1495080000,0.20499999999999999],[1495166400,0.2001],[1495252800,0.2016],[1495339200,0.2016],[1495425600,0.2016],[1495512000,0.2034],[1495598400,0.2034],[1495684800,0.20480000000000001],[1495771200,0.20899999999999999],[1495857600,0.2089],[1495944000,0.2089],[1496030400,0.2089],[1496116800,0.2089],[1496203200,0.21160000000000001],[1496289600,0.21049999999999999],[1496376000,0.21210000000000001],[1496462400,0.2122],[1496548800,0.2122],[1496635200,0.2122],[1496721600,0.2117],[1496808000,0.21160000000000001],[1496894400,0.21249999999999999],[1496980800,0.2102],[1497067200,0.20910000000000001],[1497153600,0.20910000000000001],[1497240000,0.20910000000000001],[1497326400,0.20749999999999999],[1497412800,0.2094],[1497499200,0.21110000000000001],[1497585600,0.2132],[1497672000,0.21510000000000001],[1497758400,0.21510000000000001],[1497844800,0.21510000000000001],[1497931200,0.2162],[1498017600,0.21390000000000001],[1498104000,0.21329999999999999],[1498190400,0.21329999999999999],[1498276800,0.21290000000000001],[1498363200,0.21290000000000001],[1498449600,0.21290000000000001],[1498536000,0.21299999999999999],[1498622400,0.21809999999999999],[1498708800,0.21690000000000001],[1498795200,0.21290000000000001],[1498881600,0.2122],[1498968000,0.2122],[1499054400,0.2122],[1499140800,0.21129999999999999],[1499227200,0.21129999999999999],[1499313600,0.21310000000000001],[1499400000,0.21160000000000001],[1499486400,0.21410000000000001],[1499572800,0.21410000000000001],[1499659200,0.21410000000000001],[1499745600,0.21179999999999999],[1499832000,0.21160000000000001],[1499918400,0.21679999999999999],[1500004800,0.21779999999999999],[1500091200,0.2213],[1500177600,0.2213],[1500264000,0.2213],[1500350400,0.21990000000000001],[1500436800,0.22140000000000001],[1500523200,0.22090000000000001],[1500609600,0.2218],[1500696000,0.22239999999999999],[1500782400,0.22239999999999999],[1500868800,0.22239999999999999],[1500955200,0.22239999999999999],[1501041600,0.22220000000000001],[1501128000,0.22450000000000001],[1501214400,0.2205],[1501300800,0.2263],[1501387200,0.2263],[1501473600,0.2263],[1501560000,0.2233],[1501646400,0.2225],[1501732800,0.22770000000000001],[1501819200,0.22559999999999999],[1501905600,0.2261],[1501992000,0.2261],[1502078400,0.2261],[1502164800,0.2278],[1502251200,0.22550000000000001],[1502337600,0.2296],[1502424000,0.2273],[1502510400,0.22720000000000001],[1502596800,0.22720000000000001],[1502683200,0.22720000000000001],[1502769600,0.2331],[1502856000,0.23430000000000001],[1502942400,0.23749999999999999],[1503028800,0.2331],[1503115200,0.23269999999999999],[1503201600,0.23269999999999999],[1503288000,0.23269999999999999],[1503374400,0.23619999999999999],[1503460800,0.2387],[1503547200,0.2394],[1503633600,0.23980000000000001],[1503720000,0.2394],[1503806400,0.2394],[1503892800,0.2394],[1503979200,0.2419],[1504065600,0.24149999999999999],[1504152000,0.24429999999999999],[1504238400,0.24640000000000001],[1504324800,0.24199999999999999],[1504411200,0.24199999999999999],[1504497600,0.24199999999999999],[1504584000,0.24199999999999999],[1504670400,0.24249999999999999],[1504756800,0.24149999999999999],[1504843200,0.24349999999999999],[1504929600,0.24010000000000001],[1505016000,0.24010000000000001],[1505102400,0.24010000000000001],[1505188800,0.24399999999999999],[1505275200,0.2407],[1505361600,0.23810000000000001],[1505448000,0.23680000000000001],[1505534400,0.2397],[1505620800,0.2397],[1505707200,0.2397],[1505793600,0.2384],[1505880000,0.23250000000000001],[1505966400,0.2303],[1506052800,0.22800000000000001],[1506139200,0.22500000000000001],[1506225600,0.22500000000000001],[1506312000,0.22500000000000001],[1506398400,0.2243],[1506484800,0.2218],[1506571200,0.21840000000000001],[1506657600,0.22140000000000001],[1506744000,0.22270000000000001],[1506830400,0.22270000000000001],[1506916800,0.22270000000000001],[1507003200,0.22040000000000001],[1507089600,0.22159999999999999],[1507176000,0.22570000000000001],[1507262400,0.2271],[1507348800,0.22600000000000001],[1507435200,0.22600000000000001],[1507521600,0.22600000000000001],[1507608000,0.22370000000000001],[1507694400,0.2235],[1507780800,0.22450000000000001],[1507867200,0.22850000000000001],[1507953600,0.2283],[1508040000,0.2283],[1508126400,0.2283],[1508212800,0.22900000000000001],[1508299200,0.22869999999999999],[1508385600,0.22600000000000001],[1508472000,0.2278],[1508558400,0.2301],[1508644800,0.2301],[1508731200,0.2301],[1508817600,0.2301],[1508904000,0.2301],[1508990400,0.22939999999999999],[1509076800,0.2319],[1509163200,0.23230000000000001],[1509249600,0.23230000000000001],[1509336000,0.23230000000000001],[1509422400,0.23810000000000001],[1509508800,0.23880000000000001],[1509595200,0.23530000000000001],[1509681600,0.23760000000000001],[1509768000,0.23680000000000001],[1509854400,0.23680000000000001],[1509944400,0.23680000000000001],[1510030800,0.25019999999999998],[1510117200,0.25090000000000001],[1510203600,0.25540000000000002],[1510290000,0.25330000000000003],[1510376400,0.25040000000000001],[1510462800,0.25040000000000001],[1510549200,0.25040000000000001],[1510635600,0.25],[1510722000,0.25090000000000001],[1510808400,0.2465],[1510894800,0.2432],[1510981200,0.2394],[1511067600,0.2394],[1511154000,0.2394],[1511240400,0.23769999999999999],[1511326800,0.2387],[1511413200,0.2331],[1511499600,0.2331],[1511586000,0.23430000000000001],[1511672400,0.23430000000000001],[1511758800,0.23430000000000001],[1511845200,0.23749999999999999],[1511931600,0.24030000000000001],[1512018000,0.23880000000000001],[1512104400,0.2364],[1512190800,0.23549999999999999],[1512277200,0.23549999999999999],[1512363600,0.23549999999999999],[1512450000,0.22969999999999999],[1512536400,0.23169999999999999],[1512622800,0.2346],[1512709200,0.23760000000000001],[1512795600,0.23480000000000001],[1512882000,0.23480000000000001],[1512968400,0.23480000000000001],[1513054800,0.23719999999999999],[1513141200,0.23569999999999999],[1513227600,0.23649999999999999],[1513314000,0.23630000000000001],[1513400400,0.2344],[1513486800,0.2344],[1513573200,0.2344],[1513659600,0.23269999999999999],[1513746000,0.23039999999999999],[1513832400,0.2273],[1513918800,0.22700000000000001],[1514005200,0.22919999999999999],[1514091600,0.22919999999999999],[1514178000,0.22919999999999999],[1514264400,0.22919999999999999],[1514350800,0.2283],[1514437200,0.2303],[1514523600,0.23369999999999999],[1514610000,0.23139999999999999],[1514696400,0.23139999999999999],[1514782800,0.23139999999999999],[1514869200,0.23139999999999999],[1514955600,0.16389999999999999],[1515042000,0.1651],[1515128400,null],[1515474000,0.1656],[1515560400,0.16470000000000001],[1515646800,null],[1517374800,0.1736],[1517461200,0.17760000000000001],[1517547600,0.17660000000000001],[1517634000,0.17349999999999999],[1517720400,0.17349999999999999],[1517806800,0.17349999999999999],[1517893200,0.1671],[1517979600,0.16650000000000001],[1518066000,0.16470000000000001],[1518152400,0.15379999999999999],[1518238800,0.1593],[1518325200,0.1593],[1518411600,0.1593],[1518498000,0.16120000000000001],[1518584400,null],[1519362000,0.1643],[1519448400,0.16950000000000001],[1519534800,0.16950000000000001],[1519621200,0.16950000000000001],[1519707600,0.17219999999999999],[1519794000,0.16869999999999999],[1519880400,0.16569999999999999],[1519966800,null],[1520398800,0.1641],[1520485200,0.1646],[1520571600,0.16750000000000001],[1520658000,0.17080000000000001],[1520744400,0.17080000000000001],[1520827200,0.17080000000000001],[1520913600,0.1704],[1521000000,0.17069999999999999],[1521086400,0.1696],[1521172800,0.16880000000000001],[1521259200,0.16819999999999999],[1521345600,0.16819999999999999],[1521432000,0.16819999999999999],[1521518400,0.16600000000000001],[1521604800,0.16850000000000001],[1521691200,0.16309999999999999],[1521777600,0.16089999999999999],[1521864000,0.15790000000000001],[1521950400,0.15790000000000001],[1522036800,0.15790000000000001],[1522123200,0.16520000000000001],[1522209600,0.16350000000000001],[1522296000,0.16350000000000001],[1522382400,0.16550000000000001],[1522468800,0.16550000000000001],[1522555200,0.16550000000000001],[1522641600,0.16550000000000001],[1522728000,0.16189999999999999],[1522814400,0.1608],[1522900800,0.16289999999999999],[1522987200,0.1646],[1523073600,0.15959999999999999],[1523160000,0.15959999999999999],[1523246400,0.15959999999999999],[1523332800,0.1615],[1523419200,null],[1523505600,0.15870000000000001],[1523592000,null],[1523678400,0.15679999999999999],[1523764800,0.15679999999999999],[1523851200,0.15679999999999999],[1523937600,0.15809999999999999],[1524024000,0.16159999999999999],[1524110400,null],[1524283200,0.156],[1524369600,0.156],[1524456000,0.156],[1524542400,0.1585],[1524628800,0.15620000000000001],[1524715200,null],[1524801600,0.15709999999999999],[1524888000,null],[1525147200,0.1547],[1525233600,null],[1525320000,0.15290000000000001],[1525406400,0.154],[1525492800,0.156],[1525579200,0.156],[1525665600,0.156],[1525752000,0.15559999999999999],[1525838400,0.1542],[1525924800,0.15620000000000001],[1526011200,0.1588],[1526097600,null],[1529640000,0.15179999999999999],[1529726400,0.1525],[1529812800,0.1525],[1529899200,0.1525],[1529985600,0.1512],[1530072000,0.15160000000000001],[1530158400,0.15279999999999999],[1530244800,0.15459999999999999],[1530331200,0.15359999999999999],[1530417600,0.15359999999999999],[1530504000,0.15359999999999999],[1530590400,0.1542],[1530676800,0.15160000000000001],[1530763200,0.15160000000000001],[1530849600,0.15509999999999999],[1530936000,0.15559999999999999],[1531022400,0.15559999999999999],[1531108800,0.15559999999999999],[1531195200,0.15229999999999999],[1531281600,0.1542],[1531368000,0.15279999999999999],[1531454400,0.153],[1531540800,null],[1533096000,0.1613],[1533182400,0.16139999999999999],[1533268800,0.15920000000000001],[1533355200,0.1633],[1533441600,0.1633],[1533528000,0.1633],[1533614400,0.16309999999999999],[1533700800,0.16300000000000001],[1533787200,0.161],[1533873600,0.161],[1533960000,0.1585],[1534046400,0.1585],[1534132800,0.1585],[1534219200,0.1585],[1534305600,0.15859999999999999],[1534392000,0.1595],[1534478400,0.1598],[1534564800,0.16200000000000001],[1534651200,0.16200000000000001],[1534737600,0.16200000000000001],[1534824000,0.1605],[1534910400,0.1575],[1534996800,0.15409999999999999],[1535083200,0.15260000000000001],[1535169600,0.15379999999999999],[1535256000,0.15379999999999999],[1535342400,0.15379999999999999],[1535428800,null],[1535515200,0.1565],[1535601600,0.15609999999999999],[1535688000,0.15279999999999999],[1535774400,0.1527],[1535860800,0.1527],[1535947200,0.1527],[1536033600,0.1527],[1536120000,null],[1536292800,0.15190000000000001],[1536379200,null],[1536811200,0.15010000000000001],[1536897600,0.1522],[1536984000,null],[1538798400,0.153],[1538884800,0.153],[1538971200,0.153],[1539057600,0.15579999999999999],[1539144000,0.1583],[1539230400,0.1547],[1539316800,0.1479],[1539403200,0.1489],[1539489600,0.1489],[1539576000,0.1489],[1539662400,0.14960000000000001],[1539748800,0.15279999999999999],[1539835200,0.15340000000000001],[1539921600,0.15329999999999999],[1540008000,0.1578],[1540094400,0.1578],[1540180800,0.1578],[1540267200,0.1578],[1540353600,0.1598],[1540440000,0.1598],[1540526400,0.16320000000000001],[1540612800,0.15840000000000001],[1540699200,0.15840000000000001],[1540785600,0.15840000000000001],[1540872000,0.1628],[1540958400,0.17199999999999999],[1541044800,0.1658],[1541131200,0.16120000000000001],[1541217600,0.1603],[1541304000,0.1603],[1541394000,0.1603],[1541480400,0.1661],[1541566800,0.16669999999999999],[1541653200,0.1681],[1541739600,0.17000000000000001],[1541826000,0.1721],[1541912400,0.1721],[1541998800,0.1721],[1542085200,0.17460000000000001],[1542171600,0.17499999999999999],[1542258000,0.17929999999999999],[1542344400,0.17780000000000001],[1542430800,0.18060000000000001],[1542517200,0.18060000000000001],[1542603600,0.18060000000000001],[1542690000,0.184],[1542776400,0.17730000000000001],[1542862800,0.17530000000000001],[1542949200,0.17530000000000001],[1543035600,0.1744],[1543122000,0.1744],[1543208400,0.1744],[1543294800,0.17760000000000001],[1543381200,0.1787],[1543467600,0.18010000000000001],[1543554000,0.1782],[1543640400,0.18240000000000001],[1543726800,0.18240000000000001],[1543813200,0.18240000000000001],[1543899600,0.18060000000000001],[1543986000,0.18029999999999999],[1544072400,0.18029999999999999],[1544158800,0.18690000000000001],[1544245200,0.1842],[1544331600,0.1842],[1544418000,0.1842],[1544504400,0.18390000000000001],[1544590800,0.18479999999999999],[1544677200,0.18179999999999999],[1544763600,0.18640000000000001],[1544850000,0.18540000000000001],[1544936400,0.18540000000000001],[1545022800,0.18540000000000001],[1545109200,0.1794],[1545195600,0.18279999999999999],[1545282000,0.18260000000000001],[1545368400,0.18310000000000001],[1545454800,0.1787],[1545541200,0.1787],[1545627600,0.1787],[1545714000,0.1711],[1545800400,0.1711],[1545886800,0.18010000000000001],[1545973200,0.18340000000000001],[1546059600,0.1792],[1546146000,0.1792],[1546232400,0.1792],[1546318800,0.1787],[1546405200,0.1787],[1546491600,null],[1558756800,0.1716],[1558843200,0.1716],[1558929600,0.1716],[1559016000,0.1716],[1559102400,0.17130000000000001],[1559188800,0.17030000000000001],[1559275200,0.17369999999999999],[1559361600,0.1784],[1559448000,0.1784],[1559534400,0.1784],[1559620800,0.1789],[1559707200,0.17999999999999999],[1559793600,0.18690000000000001],[1559880000,0.1898],[1559966400,0.1898],[1560052800,0.1898],[1560139200,0.1898],[1560225600,0.1862],[1560312000,0.1855],[1560398400,0.18709999999999999],[1560484800,0.18379999999999999],[1560571200,0.18609999999999999],[1560657600,0.18609999999999999],[1560744000,0.18609999999999999],[1560830400,0.18779999999999999],[1560916800,0.18959999999999999],[1561003200,0.19109999999999999],[1561089600,0.19359999999999999],[1561176000,0.19109999999999999],[1561262400,0.19109999999999999],[1561348800,0.19109999999999999],[1561435200,0.19209999999999999],[1561521600,0.1885],[1561608000,null],[1562731200,0.18859999999999999],[1562817600,null],[1564718400,0.19070000000000001],[1564804800,0.19339999999999999],[1564891200,0.19339999999999999],[1564977600,0.19339999999999999],[1565064000,0.19209999999999999],[1565150400,0.1956],[1565236800,0.19489999999999999],[1565323200,0.20100000000000001],[1565409600,0.2011],[1565496000,0.2011],[1565582400,0.2011],[1565668800,0.1986],[1565755200,0.1983],[1565841600,0.1953],[1565928000,0.2034],[1566014400,0.20150000000000001],[1566100800,0.20150000000000001],[1566187200,0.20150000000000001],[1566273600,0.2031],[1566360000,0.2016],[1566446400,0.20369999999999999],[1566532800,0.2056],[1566619200,0.2024],[1566705600,0.2024],[1566792000,0.2024],[1566878400,0.20699999999999999],[1566964800,0.20960000000000001],[1567051200,0.20930000000000001],[1567137600,0.21110000000000001],[1567224000,0.21060000000000001],[1567310400,0.21060000000000001],[1567396800,0.21060000000000001],[1567483200,0.21060000000000001],[1567569600,0.21809999999999999],[1567656000,0.2223],[1567742400,0.21870000000000001],[1567828800,0.21540000000000001],[1567915200,0.21540000000000001],[1568001600,0.21540000000000001],[1568088000,0.2069],[1568174400,0.1973],[1568260800,0.1923],[1568347200,0.1983],[1568433600,0.19420000000000001],[1568520000,0.19420000000000001],[1568606400,0.19420000000000001],[1568692800,0.19389999999999999],[1568779200,0.19989999999999999],[1568865600,0.20050000000000001],[1568952000,0.2051],[1569038400,0.20150000000000001],[1569124800,0.20150000000000001],[1569211200,0.20150000000000001],[1569297600,0.20150000000000001],[1569384000,0.20319999999999999],[1569470400,0.20039999999999999],[1569556800,0.2041],[1569643200,0.20169999999999999],[1569729600,0.20169999999999999],[1569816000,0.20169999999999999],[1569902400,0.20399999999999999],[1569988800,0.20469999999999999],[1570075200,0.20369999999999999],[1570161600,0.20760000000000001],[1570248000,0.21149999999999999],[1570334400,0.21149999999999999],[1570420800,0.21149999999999999],[1570507200,0.20999999999999999],[1570593600,0.2087],[1570680000,0.21179999999999999],[1570766400,0.21290000000000001],[1570852800,0.21099999999999999],[1570939200,0.21099999999999999],[1571025600,0.21099999999999999],[1571112000,0.21210000000000001],[1571198400,0.2104],[1571284800,0.2072],[1571371200,0.21049999999999999],[1571457600,0.21410000000000001],[1571544000,0.21410000000000001],[1571630400,0.21410000000000001],[1571716800,0.21440000000000001],[1571803200,0.21149999999999999],[1571889600,0.2102],[1571976000,0.20910000000000001],[1572062400,0.20280000000000001],[1572148800,0.20280000000000001],[1572235200,0.20280000000000001],[1572321600,null],[1572408000,0.20330000000000001],[1572494400,0.20430000000000001],[1572580800,0.2049],[1572667200,null],[1574312400,0.19980000000000001],[1574398800,null],[1577509200,0.1888],[1577595600,0.1888],[1577682000,0.1888],[1577768400,0.18679999999999999],[1577854800,0.18579999999999999],[1577941200,0.18579999999999999],[1578027600,null],[1583812800,0.1484],[1583899200,0.15970000000000001],[1583985600,0.15329999999999999],[1584072000,0.14580000000000001],[1584158400,0.16470000000000001],[1584244800,0.16470000000000001],[1584331200,0.16470000000000001],[1584417600,0.1381],[1584504000,0.1542],[1584590400,0.15290000000000001],[1584676800,0.14119999999999999],[1584763200,0.1298],[1584849600,0.1298],[1584936000,0.1298],[1585022400,null],[1585281600,0.14829999999999999],[1585368000,0.1464],[1585454400,0.1464],[1585540800,0.1464],[1585627200,0.15740000000000001],[1585713600,0.1464],[1585800000,0.1399],[1585886400,0.151],[1585972800,0.1527],[1586059200,0.1527],[1586145600,0.1527],[1586232000,0.16400000000000001],[1586318400,0.1595],[1586404800,0.17419999999999999],[1586491200,0.17949999999999999],[1586577600,0.17949999999999999],[1586664000,0.17949999999999999],[1586750400,0.17949999999999999],[1586836800,0.17150000000000001],[1586923200,0.1772],[1587009600,0.1719],[1587096000,0.1767],[1587182400,0.1789],[1587268800,0.1789],[1587355200,0.1789],[1587441600,0.17319999999999999],[1587528000,0.16539999999999999],[1587614400,0.17419999999999999],[1587700800,0.17000000000000001],[1587787200,0.1676],[1587873600,0.1676],[1587960000,0.1676],[1588046400,0.16950000000000001],[1588132800,0.1636],[1588219200,null],[1588305600,0.15770000000000001],[1588392000,0.15509999999999999],[1588478400,0.15509999999999999],[1588564800,0.15509999999999999],[1588651200,0.156],[1588737600,0.15970000000000001],[1588824000,0.15720000000000001],[1588910400,null],[1590552000,0.15329999999999999],[1590638400,0.15909999999999999],[1590724800,0.16539999999999999],[1590811200,0.1661],[1590897600,0.1661],[1590984000,0.1661],[1591070400,0.16880000000000001],[1591156800,0.1694],[1591243200,0.17280000000000001],[1591329600,0.1673],[1591416000,0.17019999999999999],[1591502400,0.17019999999999999],[1591588800,0.17019999999999999],[1591675200,0.16900000000000001],[1591761600,0.16769999999999999],[1591848000,0.16900000000000001],[1591934400,0.1618],[1592020800,0.16439999999999999],[1592107200,0.16439999999999999],[1592193600,0.16439999999999999],[1592280000,0.16470000000000001],[1592366400,0.1651],[1592452800,0.16489999999999999],[1592539200,null],[1592625600,0.16439999999999999],[1592712000,0.16439999999999999],[1592798400,0.16439999999999999],[1592884800,0.16370000000000001],[1592971200,0.16239999999999999],[1593057600,0.154],[1593144000,0.15340000000000001],[1593230400,0.15110000000000001],[1593316800,0.15110000000000001],[1593403200,0.15110000000000001],[1593489600,null],[1593662400,0.16589999999999999],[1593748800,0.16589999999999999],[1593835200,0.16589999999999999],[1593921600,0.16589999999999999],[1594008000,0.16589999999999999],[1594094400,0.16850000000000001],[1594180800,0.1661],[1594267200,0.16619999999999999],[1594353600,0.16889999999999999],[1594440000,0.16869999999999999],[1594526400,0.16869999999999999],[1594612800,0.16869999999999999],[1594699200,0.1628],[1594785600,null],[1595995200,0.16259999999999999],[1596081600,0.16339999999999999],[1596168000,null],[1653364800,0.1358],[1653451200,0.1411],[1653537600,0.1416],[1653624000,0.13919999999999999],[1653710400,0.14269999999999999],[1653796800,0.14269999999999999],[1653883200,0.14269999999999999],[1653969600,0.14269999999999999],[1654056000,null],[1654315200,0.14399999999999999],[1654401600,0.14399999999999999],[1654488000,0.14399999999999999],[1654574400,0.14530000000000001],[1654660800,null],[1654747200,0.14330000000000001],[1654833600,0.1406],[1654920000,null],[1655179200,0.1303],[1655265600,null],[1655352000,0.13009999999999999],[1655438400,0.12709999999999999],[1655524800,0.1275],[1655611200,0.1275],[1655697600,0.1275],[1655784000,0.1275],[1655870400,0.1336],[1655956800,0.13719999999999999],[1656043200,0.1414],[1656129600,0.1447],[1656216000,0.1447],[1656302400,0.1447],[1656388800,0.14269999999999999],[1656475200,0.13919999999999999],[1656561600,0.1401],[1656648000,0.14069999999999999],[1656734400,0.14249999999999999],[1656820800,0.14249999999999999],[1656907200,0.14249999999999999],[1656993600,0.14249999999999999],[1657080000,0.1406],[1657166400,0.14280000000000001],[1657252800,0.14180000000000001],[1657339200,0.1399],[1657425600,0.1399],[1657512000,0.1399],[1657598400,0.1416],[1657684800,0.1394],[1657771200,0.13880000000000001],[1657857600,0.13950000000000001],[1657944000,0.13980000000000001],[1658030400,0.13980000000000001],[1658116800,0.13980000000000001],[1658203200,0.13489999999999999],[1658289600,0.1391],[1658376000,0.13439999999999999],[1658462400,0.13819999999999999],[1658548800,0.14169999999999999],[1658635200,0.14169999999999999],[1658721600,0.14169999999999999],[1658808000,0.1401],[1658894400,0.14019999999999999],[1658980800,0.13969999999999999],[1659067200,0.14630000000000001],[1659153600,0.1479],[1659240000,0.1479],[1659326400,0.1479],[1659412800,0.14660000000000001],[1659499200,0.14480000000000001],[1659585600,0.14610000000000001],[1659672000,0.1474],[1659758400,0.1469],[1659844800,0.1469],[1659931200,0.1469],[1660017600,0.1467],[1660104000,0.1487],[1660190400,0.14979999999999999],[1660276800,0.1474],[1660363200,0.14879999999999999],[1660449600,0.14879999999999999],[1660536000,0.14879999999999999],[1660622400,0.15060000000000001],[1660708800,0.14929999999999999],[1660795200,0.14910000000000001],[1660881600,0.14760000000000001],[1660968000,0.14779999999999999],[1661054400,0.14779999999999999],[1661140800,0.14779999999999999],[1661227200,0.14530000000000001],[1661313600,null],[1662004800,0.13639999999999999],[1662091200,0.13900000000000001],[1662177600,null],[1662523200,0.13730000000000001],[1662609600,0.1409],[1662696000,0.1426],[1662782400,null],[1741064400,0.19889999999999999],[1741150800,0.19500000000000001],[1741237200,0.19520000000000001],[1741323600,0.1925],[1741410000,0.19769999999999999],[1741496400,0.19769999999999999],[1741579200,0.19769999999999999],[1741665600,0.20069999999999999],[1741752000,0.1948],[1741838400,0.19089999999999999],[1741924800,0.19359999999999999],[1742011200,0.1968],[1742097600,0.1968],[1742184000,0.1968],[1742270400,0.19850000000000001],[1742356800,0.20050000000000001],[1742443200,0.1988],[1742529600,0.20039999999999999],[1742616000,0.20280000000000001],[1742702400,0.20280000000000001],[1742788800,0.20280000000000001],[1742875200,0.1991],[1742961600,0.1983],[1743048000,0.19969999999999999],[1743134400,0.20219999999999999],[1743220800,0.20469999999999999],[1743307200,0.20469999999999999],[1743393600,0.20469999999999999],[1743480000,0.2099],[1743566400,0.21299999999999999],[1743652800,0.21240000000000001],[1743739200,0.22550000000000001],[1743825600,0.2117],[1743912000,0.2117],[1743998400,0.2117],[1744084800,0.20599999999999999],[1744171200,0.19980000000000001],[1744257600,0.2056],[1744344000,0.20760000000000001],[1744430400,0.21440000000000001],[1744516800,0.21440000000000001],[1744603200,0.21440000000000001],[1744689600,0.21820000000000001],[1744776000,0.2177],[1744862400,0.2165],[1744948800,0.22070000000000001],[1745035200,0.22070000000000001],[1745121600,0.22070000000000001],[1745208000,0.22070000000000001],[1745294400,0.21510000000000001],[1745380800,0.21729999999999999],[1745467200,0.2092],[1745553600,0.20799999999999999],[1745640000,0.2082],[1745726400,0.2082],[1745812800,0.2082],[1745899200,0.20860000000000001],[1745985600,0.2185],[1746072000,0.22389999999999999],[1746158400,0.22220000000000001],[1746244800,0.21970000000000001],[1746331200,0.21970000000000001],[1746417600,0.21970000000000001],[1746504000,0.222],[1746590400,0.22420000000000001],[1746676800,0.2203],[1746763200,0.215],[1746849600,0.21820000000000001],[1746936000,0.21820000000000001],[1747022400,0.21820000000000001],[1747108800,null],[1747800000,0.21249999999999999],[1747886400,0.21240000000000001],[1747972800,0.20880000000000001],[1748059200,0.21099999999999999],[1748145600,0.21099999999999999],[1748232000,0.21099999999999999],[1748318400,0.21099999999999999],[1748404800,0.21179999999999999],[1748491200,null],[1748577600,0.21060000000000001],[1748664000,null],[1749873600,0.2137],[1749960000,0.2137],[1750046400,0.2137],[1750132800,0.21260000000000001],[1750219200,0.21390000000000001],[1750305600,0.21290000000000001],[1750392000,0.21290000000000001],[1750478400,0.21579999999999999],[1750564800,0.21579999999999999],[1750651200,0.21579999999999999],[1750737600,0.2208],[1750824000,0.22020000000000001],[1750910400,0.21809999999999999],[1750996800,null],[1751428800,0.2213],[1751515200,null],[1753243200,0.22189999999999999],[1753329600,null],[1753416000,0.22140000000000001],[1753502400,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263531600,0.17180000000000001],[1263618000,0.1696],[1263704400,0.1696],[1263790800,0.1696],[1263877200,0.1696],[1263963600,0.17460000000000001],[1264050000,0.17369999999999999],[1264136400,0.17130000000000001],[1264222800,0.1681],[1264309200,0.1681],[1264395600,0.1681],[1264482000,0.17030000000000001],[1264568400,0.1721],[1264654800,0.1706],[1264741200,null],[1280894400,0.1827],[1280980800,null],[1281153600,0.18640000000000001],[1281240000,0.18640000000000001],[1281326400,0.18640000000000001],[1281412800,0.1875],[1281499200,0.1915],[1281585600,0.18360000000000001],[1281672000,0.1842],[1281758400,0.1835],[1281844800,0.1835],[1281931200,0.1835],[1282017600,0.18379999999999999],[1282104000,0.18410000000000001],[1282190400,null],[1282363200,0.17979999999999999],[1282449600,0.17979999999999999],[1282536000,0.17979999999999999],[1282622400,0.18210000000000001],[1282708800,null],[1282795200,0.17780000000000001],[1282881600,null],[1283918400,0.18190000000000001],[1284004800,null],[1284091200,0.18379999999999999],[1284177600,0.1852],[1284264000,0.1852],[1284350400,0.1852],[1284436800,null],[1284523200,0.18659999999999999],[1284609600,0.18629999999999999],[1284696000,0.18740000000000001],[1284782400,null],[1295931600,0.17610000000000001],[1296018000,null],[1296536400,0.17599999999999999],[1296622800,null],[1297314000,0.1807],[1297400400,null],[1303963200,0.19089999999999999],[1304049600,null],[1304568000,0.19020000000000001],[1304654400,0.188],[1304740800,null],[1305172800,0.1923],[1305259200,null],[1305604800,0.19239999999999999],[1305691200,0.19220000000000001],[1305777600,null],[1305864000,0.19370000000000001],[1305950400,0.19189999999999999],[1306036800,0.19189999999999999],[1306123200,0.19189999999999999],[1306209600,null],[1306382400,0.191],[1306468800,null],[1306900800,0.19370000000000001],[1306987200,null],[1307419200,0.18959999999999999],[1307505600,0.1923],[1307592000,0.1915],[1307678400,0.193],[1307764800,null],[1308024000,0.18809999999999999],[1308110400,0.1913],[1308196800,0.1857],[1308283200,null],[1308628800,0.183],[1308715200,null],[1313640000,0.18029999999999999],[1313726400,0.17280000000000001],[1313812800,0.1714],[1313899200,0.1714],[1313985600,0.1714],[1314072000,0.17649999999999999],[1314158400,0.17960000000000001],[1314244800,0.18099999999999999],[1314331200,null],[1318305600,0.18579999999999999],[1318392000,null],[1388725200,0.16120000000000001],[1388811600,0.16109999999999999],[1388898000,0.16109999999999999],[1388984400,0.16109999999999999],[1389070800,0.16139999999999999],[1389157200,0.15989999999999999],[1389243600,0.1598],[1389330000,0.16239999999999999],[1389416400,0.16539999999999999],[1389502800,0.16539999999999999],[1389589200,0.16539999999999999],[1389675600,0.16270000000000001],[1389762000,0.16900000000000001],[1389848400,0.17019999999999999],[1389934800,0.17119999999999999],[1390021200,0.17130000000000001],[1390107600,0.17130000000000001],[1390194000,0.17130000000000001],[1390280400,0.17130000000000001],[1390366800,0.1744],[1390453200,0.1749],[1390539600,0.17560000000000001],[1390626000,0.1709],[1390712400,0.1709],[1390798800,0.1709],[1390885200,0.17080000000000001],[1390971600,0.17169999999999999],[1391058000,0.17050000000000001],[1391144400,0.1721],[1391230800,0.17080000000000001],[1391317200,0.17080000000000001],[1391403600,0.17080000000000001],[1391490000,0.1694],[1391576400,0.16950000000000001],[1391662800,0.17169999999999999],[1391749200,0.1699],[1391835600,0.17369999999999999],[1391922000,0.17369999999999999],[1392008400,0.17369999999999999],[1392094800,0.17480000000000001],[1392181200,0.17780000000000001],[1392267600,0.1804],[1392354000,0.1835],[1392440400,0.1832],[1392526800,0.1832],[1392613200,0.1832],[1392699600,0.1832],[1392786000,0.18390000000000001],[1392872400,0.18290000000000001],[1392958800,0.18490000000000001],[1393045200,0.1842],[1393131600,0.1842],[1393218000,0.1842],[1393304400,0.18820000000000001],[1393390800,0.18740000000000001],[1393477200,0.1867],[1393563600,0.18770000000000001],[1393650000,0.18679999999999999],[1393736400,0.18679999999999999],[1393822800,0.18679999999999999],[1393909200,0.18360000000000001],[1393995600,0.18590000000000001],[1394082000,0.18440000000000001],[1394168400,0.18340000000000001],[1394254800,0.18360000000000001],[1394341200,0.18360000000000001],[1394424000,0.18360000000000001],[1394510400,0.18210000000000001],[1394596800,0.18329999999999999],[1394683200,0.1825],[1394769600,0.1782],[1394856000,0.17799999999999999],[1394942400,0.17799999999999999],[1395028800,0.17799999999999999],[1395115200,0.1799],[1395201600,0.1797],[1395288000,0.17810000000000001],[1395374400,0.17660000000000001],[1395460800,0.17419999999999999],[1395547200,0.17419999999999999],[1395633600,0.17419999999999999],[1395720000,0.17430000000000001],[1395806400,0.17660000000000001],[1395892800,0.17710000000000001],[1395979200,0.1789],[1396065600,0.18029999999999999],[1396152000,0.18029999999999999],[1396238400,0.18029999999999999],[1396324800,0.17899999999999999],[1396411200,0.17979999999999999],[1396497600,0.1812],[1396584000,0.18099999999999999],[1396670400,0.18029999999999999],[1396756800,0.18029999999999999],[1396843200,0.18029999999999999],[1396929600,0.17899999999999999],[1397016000,0.17760000000000001],[1397102400,0.1799],[1397188800,0.17849999999999999],[1397275200,0.1762],[1397361600,0.1762],[1397448000,0.1762],[1397534400,0.17710000000000001],[1397620800,0.17780000000000001],[1397707200,0.18140000000000001],[1397793600,0.18099999999999999],[1397880000,0.18099999999999999],[1397966400,0.18099999999999999],[1398052800,0.18099999999999999],[1398139200,0.1966],[1398225600,0.18959999999999999],[1398312000,0.19320000000000001],[1398398400,0.19700000000000001],[1398484800,0.1971],[1398571200,0.1971],[1398657600,0.1971],[1398744000,0.22220000000000001],[1398830400,0.22289999999999999],[1398916800,0.2273],[1399003200,0.23330000000000001],[1399089600,0.23449999999999999],[1399176000,0.23449999999999999],[1399262400,0.23449999999999999],[1399348800,0.23150000000000001],[1399435200,0.2296],[1399521600,0.22900000000000001],[1399608000,0.23169999999999999],[1399694400,0.22670000000000001],[1399780800,0.22670000000000001],[1399867200,0.22670000000000001],[1399953600,0.22750000000000001],[1400040000,0.23050000000000001],[1400126400,0.2316],[1400212800,0.23669999999999999],[1400299200,0.23619999999999999],[1400385600,0.23619999999999999],[1400472000,0.23619999999999999],[1400558400,0.20699999999999999],[1400644800,0.21179999999999999],[1400731200,0.21709999999999999],[1400817600,0.21179999999999999],[1400904000,0.21160000000000001],[1400990400,0.21160000000000001],[1401076800,0.21160000000000001],[1401163200,0.21160000000000001],[1401249600,0.20999999999999999],[1401336000,0.20780000000000001],[1401422400,0.2084],[1401508800,0.21190000000000001],[1401595200,0.21190000000000001],[1401681600,0.21190000000000001],[1401768000,0.21659999999999999],[1401854400,0.21560000000000001],[1401940800,0.21529999999999999],[1402027200,0.21240000000000001],[1402113600,0.214],[1402200000,0.214],[1402286400,0.214],[1402372800,0.2107],[1402459200,0.20960000000000001],[1402545600,0.21379999999999999],[1402632000,0.21249999999999999],[1402718400,0.21340000000000001],[1402804800,0.21340000000000001],[1402891200,0.21340000000000001],[1402977600,0.21160000000000001],[1403064000,0.21110000000000001],[1403150400,0.21410000000000001],[1403236800,0.21579999999999999],[1403323200,0.21590000000000001],[1403409600,0.21590000000000001],[1403496000,0.21590000000000001],[1403582400,0.21279999999999999],[1403668800,0.21110000000000001],[1403755200,0.2127],[1403841600,0.2122],[1403928000,0.21099999999999999],[1404014400,0.21099999999999999],[1404100800,0.21099999999999999],[1404187200,0.2109],[1404273600,0.21210000000000001],[1404360000,0.2167],[1404446400,0.215],[1404532800,0.215],[1404619200,0.215],[1404705600,0.215],[1404792000,0.21740000000000001],[1404878400,0.21479999999999999],[1404964800,0.21679999999999999],[1405051200,0.21629999999999999],[1405137600,0.216],[1405224000,0.216],[1405310400,0.216],[1405396800,0.21679999999999999],[1405483200,0.21820000000000001],[1405569600,0.21779999999999999],[1405656000,0.2127],[1405742400,0.21709999999999999],[1405828800,0.21709999999999999],[1405915200,0.21709999999999999],[1406001600,0.21859999999999999],[1406088000,0.219],[1406174400,0.21909999999999999],[1406260800,0.21829999999999999],[1406347200,0.21779999999999999],[1406433600,0.21779999999999999],[1406520000,0.21779999999999999],[1406606400,0.217],[1406692800,0.21340000000000001],[1406779200,0.21290000000000001],[1406865600,0.21160000000000001],[1406952000,0.21160000000000001],[1407038400,0.21160000000000001],[1407124800,0.21160000000000001],[1407211200,0.2152],[1407297600,0.21010000000000001],[1407384000,0.2051],[1407470400,0.20169999999999999],[1407556800,0.19889999999999999],[1407643200,0.19889999999999999],[1407729600,0.19889999999999999],[1407816000,0.20030000000000001],[1407902400,0.20069999999999999],[1407988800,0.20130000000000001],[1408075200,0.2026],[1408161600,0.20280000000000001],[1408248000,0.20280000000000001],[1408334400,0.20280000000000001],[1408420800,0.20810000000000001],[1408507200,0.20949999999999999],[1408593600,0.21199999999999999],[1408680000,0.21890000000000001],[1408766400,0.21779999999999999],[1408852800,0.21779999999999999],[1408939200,0.21779999999999999],[1409025600,0.22090000000000001],[1409112000,0.2195],[1409198400,0.219],[1409284800,0.2215],[1409371200,0.22650000000000001],[1409457600,0.22650000000000001],[1409544000,0.22650000000000001],[1409630400,0.22650000000000001],[1409716800,0.22140000000000001],[1409803200,0.22520000000000001],[1409889600,0.22289999999999999],[1409976000,0.22389999999999999],[1410062400,0.22389999999999999],[1410148800,0.22389999999999999],[1410235200,0.22070000000000001],[1410321600,0.22009999999999999],[1410408000,0.22309999999999999],[1410494400,0.22040000000000001],[1410580800,0.21820000000000001],[1410667200,0.21820000000000001],[1410753600,0.21820000000000001],[1410840000,0.21970000000000001],[1410926400,0.22009999999999999],[1411012800,0.21840000000000001],[1411099200,0.22220000000000001],[1411185600,0.22450000000000001],[1411272000,0.22450000000000001],[1411358400,0.22450000000000001],[1411444800,0.22470000000000001],[1411531200,0.2137],[1411617600,0.216],[1411704000,0.21249999999999999],[1411790400,0.21640000000000001],[1411876800,0.21640000000000001],[1411963200,0.21640000000000001],[1412049600,0.21560000000000001],[1412136000,0.21510000000000001],[1412222400,0.21179999999999999],[1412308800,0.2074],[1412395200,0.2097],[1412481600,0.2097],[1412568000,0.2097],[1412654400,0.2102],[1412740800,0.20660000000000001],[1412827200,0.2092],[1412913600,0.20150000000000001],[1413000000,0.2049],[1413086400,0.2049],[1413172800,0.2049],[1413259200,0.2059],[1413345600,0.20649999999999999],[1413432000,0.20100000000000001],[1413518400,0.19739999999999999],[1413604800,0.20000000000000001],[1413691200,0.20000000000000001],[1413777600,0.20000000000000001],[1413864000,0.20069999999999999],[1413950400,0.20549999999999999],[1414036800,0.2051],[1414123200,0.2072],[1414209600,0.2107],[1414296000,0.2107],[1414382400,0.2107],[1414468800,0.2127],[1414555200,0.214],[1414641600,0.2137],[1414728000,0.21779999999999999],[1414814400,0.21940000000000001],[1414900800,0.21940000000000001],[1414990800,0.21940000000000001],[1415077200,0.21790000000000001],[1415163600,0.2205],[1415250000,0.22259999999999999],[1415336400,0.22040000000000001],[1415422800,0.2208],[1415509200,0.2208],[1415595600,0.2208],[1415682000,0.22220000000000001],[1415768400,0.2258],[1415854800,0.22570000000000001],[1415941200,0.2271],[1416027600,0.222],[1416114000,0.222],[1416200400,0.222],[1416286800,0.22209999999999999],[1416373200,0.2271],[1416459600,0.2329],[1416546000,0.2283],[1416632400,0.23039999999999999],[1416718800,0.23039999999999999],[1416805200,0.23039999999999999],[1416891600,0.22800000000000001],[1416978000,0.2268],[1417064400,0.2281],[1417150800,0.2281],[1417237200,0.23080000000000001],[1417323600,0.23080000000000001],[1417410000,0.23080000000000001],[1417496400,0.2311],[1417582800,0.2261],[1417669200,0.2298],[1417755600,0.23050000000000001],[1417842000,0.22900000000000001],[1417928400,0.22900000000000001],[1418014800,0.22900000000000001],[1418101200,0.22770000000000001],[1418187600,0.2223],[1418274000,0.2263],[1418360400,0.2266],[1418446800,0.21920000000000001],[1418533200,0.21920000000000001],[1418619600,0.21920000000000001],[1418706000,0.2135],[1418792400,0.21210000000000001],[1418878800,0.214],[1418965200,0.22239999999999999],[1419051600,0.22159999999999999],[1419138000,0.22159999999999999],[1419224400,0.22159999999999999],[1419310800,0.22270000000000001],[1419397200,0.2172],[1419483600,0.2177],[1419570000,0.2177],[1419656400,0.21879999999999999],[1419742800,0.21879999999999999],[1419829200,0.21879999999999999],[1419915600,0.21879999999999999],[1420002000,0.21790000000000001],[1420088400,0.215],[1420174800,0.215],[1420261200,0.16500000000000001],[1420347600,0.16500000000000001],[1420434000,0.16500000000000001],[1420520400,0.1628],[1420606800,0.15959999999999999],[1420693200,0.1598],[1420779600,0.16270000000000001],[1420866000,0.16300000000000001],[1420952400,0.16300000000000001],[1421038800,0.16300000000000001],[1421125200,0.16489999999999999],[1421211600,0.1648],[1421298000,0.16539999999999999],[1421384400,0.16639999999999999],[1421470800,0.1681],[1421557200,0.1681],[1421643600,0.1681],[1421730000,0.1681],[1421816400,0.16839999999999999],[1421902800,0.1681],[1421989200,0.16719999999999999],[1422075600,0.1666],[1422162000,0.1666],[1422248400,0.1666],[1422334800,0.1661],[1422421200,0.1678],[1422507600,0.1651],[1422594000,0.16739999999999999],[1422680400,0.1648],[1422766800,0.1648],[1422853200,0.1648],[1422939600,0.16439999999999999],[1423026000,0.16600000000000001],[1423112400,0.1656],[1423198800,0.16059999999999999],[1423285200,0.1565],[1423371600,0.1565],[1423458000,0.1565],[1423544400,0.15670000000000001],[1423630800,0.15890000000000001],[1423717200,0.1593],[1423803600,0.16250000000000001],[1423890000,0.16250000000000001],[1423976400,0.16250000000000001],[1424062800,0.16250000000000001],[1424149200,0.16250000000000001],[1424235600,0.1618],[1424322000,0.1613],[1424408400,0.16209999999999999],[1424494800,0.1641],[1424581200,0.1641],[1424667600,0.1641],[1424754000,0.16619999999999999],[1424840400,0.1666],[1424926800,0.1663],[1425013200,0.1643],[1425099600,0.16420000000000001],[1425186000,0.16420000000000001],[1425272400,0.16420000000000001],[1425358800,0.16339999999999999],[1425445200,0.1623],[1425531600,0.161],[1425618000,0.1618],[1425704400,0.15629999999999999],[1425790800,0.15629999999999999],[1425873600,0.15629999999999999],[1425960000,0.15659999999999999],[1426046400,0.15210000000000001],[1426132800,0.15129999999999999],[1426219200,0.1575],[1426305600,0.1583],[1426392000,0.1583],[1426478400,0.1583],[1426564800,0.16320000000000001],[1426651200,0.1623],[1426737600,0.16850000000000001],[1426824000,0.16719999999999999],[1426910400,0.1729],[1426996800,0.1729],[1427083200,0.1729],[1427169600,0.17080000000000001],[1427256000,0.16819999999999999],[1427342400,0.1663],[1427428800,0.1641],[1427515200,0.1648],[1427601600,0.1648],[1427688000,0.1648],[1427774400,0.1651],[1427860800,0.1605],[1427947200,0.1608],[1428033600,0.16089999999999999],[1428120000,0.16089999999999999],[1428206400,0.16089999999999999],[1428292800,0.16089999999999999],[1428379200,0.1628],[1428465600,0.16300000000000001],[1428552000,0.16320000000000001],[1428638400,0.1646],[1428724800,0.16370000000000001],[1428811200,0.16370000000000001],[1428897600,0.16370000000000001],[1428984000,0.16039999999999999],[1429070400,0.16550000000000001],[1429156800,0.16719999999999999],[1429243200,0.1676],[1429329600,0.16639999999999999],[1429416000,0.16639999999999999],[1429502400,0.16639999999999999],[1429588800,0.16719999999999999],[1429675200,0.16950000000000001],[1429761600,0.1714],[1429848000,0.17069999999999999],[1429934400,0.16739999999999999],[1430020800,0.16739999999999999],[1430107200,0.16739999999999999],[1430193600,0.1658],[1430280000,0.1636],[1430366400,0.16070000000000001],[1430452800,0.16059999999999999],[1430539200,0.1598],[1430625600,0.1598],[1430712000,0.1598],[1430798400,0.16109999999999999],[1430884800,0.1585],[1430971200,0.158],[1431057600,0.1583],[1431144000,0.1653],[1431230400,0.1653],[1431316800,0.1653],[1431403200,0.1656],[1431489600,0.1628],[1431576000,0.16320000000000001],[1431662400,0.1653],[1431748800,0.16350000000000001],[1431835200,0.16350000000000001],[1431921600,0.16350000000000001],[1432008000,0.16189999999999999],[1432094400,0.16170000000000001],[1432180800,0.1613],[1432267200,0.1646],[1432353600,0.1636],[1432440000,0.1636],[1432526400,0.1636],[1432612800,0.1636],[1432699200,0.15909999999999999],[1432785600,0.16139999999999999],[1432872000,0.16189999999999999],[1432958400,0.15809999999999999],[1433044800,0.15809999999999999],[1433131200,0.15809999999999999],[1433217600,0.15679999999999999],[1433304000,0.1565],[1433390400,0.15740000000000001],[1433476800,0.15509999999999999],[1433563200,0.1552],[1433649600,0.1552],[1433736000,0.1552],[1433822400,0.1532],[1433908800,0.1515],[1433995200,0.15359999999999999],[1434081600,0.15409999999999999],[1434168000,0.15140000000000001],[1434254400,0.15140000000000001],[1434340800,0.15140000000000001],[1434427200,0.14899999999999999],[1434513600,0.15049999999999999],[1434600000,0.1517],[1434686400,0.1542],[1434772800,0.1537],[1434859200,0.1537],[1434945600,0.1537],[1435032000,0.15479999999999999],[1435118400,0.15570000000000001],[1435204800,0.15279999999999999],[1435291200,0.1512],[1435377600,0.15290000000000001],[1435464000,0.15290000000000001],[1435550400,0.15290000000000001],[1435636800,0.14829999999999999],[1435723200,0.1469],[1435809600,0.14960000000000001],[1435896000,0.15210000000000001],[1435982400,0.15210000000000001],[1436068800,0.15210000000000001],[1436155200,0.15210000000000001],[1436241600,0.15129999999999999],[1436328000,0.15340000000000001],[1436414400,0.14990000000000001],[1436500800,0.1502],[1436587200,0.15479999999999999],[1436673600,0.15479999999999999],[1436760000,0.15479999999999999],[1436846400,0.15679999999999999],[1436932800,0.15790000000000001],[1437019200,0.15840000000000001],[1437105600,0.1578],[1437192000,0.15770000000000001],[1437278400,0.15770000000000001],[1437364800,0.15770000000000001],[1437451200,0.15809999999999999],[1437537600,0.1575],[1437624000,0.15620000000000001],[1437710400,0.15479999999999999],[1437796800,0.15340000000000001],[1437883200,0.15340000000000001],[1437969600,0.15340000000000001],[1438056000,0.15279999999999999],[1438142400,0.1542],[1438228800,0.15570000000000001],[1438315200,0.1593],[1438401600,0.1588],[1438488000,0.1588],[1438574400,0.1588],[1438660800,0.15959999999999999],[1438747200,0.16139999999999999],[1438833600,0.16320000000000001],[1438920000,0.16200000000000001],[1439006400,0.15920000000000001],[1439092800,0.15920000000000001],[1439179200,0.15920000000000001],[1439265600,0.161],[1439352000,0.16159999999999999],[1439438400,0.16039999999999999],[1439524800,0.161],[1439611200,0.1613],[1439697600,0.1613],[1439784000,0.1613],[1439870400,0.16200000000000001],[1439956800,0.16309999999999999],[1440043200,0.16109999999999999],[1440129600,0.15720000000000001],[1440216000,0.15010000000000001],[1440302400,0.15010000000000001],[1440388800,0.15010000000000001],[1440475200,0.1447],[1440561600,0.1416],[1440648000,0.1474],[1440734400,0.15029999999999999],[1440820800,0.14979999999999999],[1440907200,0.14979999999999999],[1440993600,0.14979999999999999],[1441080000,0.1472],[1441166400,0.1431],[1441252800,0.14799999999999999],[1441339200,0.15110000000000001],[1441425600,0.1472],[1441512000,0.1472],[1441598400,0.1472],[1441684800,0.1472],[1441771200,0.154],[1441857600,0.151],[1441944000,0.1552],[1442030400,0.15529999999999999],[1442116800,0.15529999999999999],[1442203200,0.15529999999999999],[1442289600,0.1542],[1442376000,0.15620000000000001],[1442462400,0.15759999999999999],[1442548800,0.15770000000000001],[1442635200,0.1593],[1442721600,0.1593],[1442808000,0.1593],[1442894400,0.15620000000000001],[1442980800,0.14999999999999999],[1443067200,0.1502],[1443153600,0.15090000000000001],[1443240000,0.15279999999999999],[1443326400,0.15279999999999999],[1443412800,0.15279999999999999],[1443499200,0.14829999999999999],[1443585600,0.14899999999999999],[1443672000,0.1525],[1443758400,0.1527],[1443844800,0.15459999999999999],[1443931200,0.15459999999999999],[1444017600,0.15459999999999999],[1444104000,0.15609999999999999],[1444190400,0.15440000000000001],[1444276800,0.15310000000000001],[1444363200,0.15559999999999999],[1444449600,0.15459999999999999],[1444536000,0.15459999999999999],[1444622400,0.15459999999999999],[1444708800,0.15440000000000001],[1444795200,0.15060000000000001],[1444881600,0.1517],[1444968000,0.154],[1445054400,0.15529999999999999],[1445140800,0.15529999999999999],[1445227200,0.15529999999999999],[1445313600,0.15459999999999999],[1445400000,null],[1445659200,0.152],[1445745600,0.152],[1445832000,0.152],[1445918400,0.15279999999999999],[1446004800,0.15279999999999999],[1446091200,0.15509999999999999],[1446177600,0.1565],[1446264000,0.15490000000000001],[1446350400,0.15490000000000001],[1446440400,0.15490000000000001],[1446526800,0.156],[1446613200,0.15609999999999999],[1446699600,0.1545],[1446786000,0.15679999999999999],[1446872400,0.1532],[1446958800,0.1532],[1447045200,0.1532],[1447131600,0.15060000000000001],[1447218000,0.1517],[1447304400,0.15260000000000001],[1447390800,0.1477],[1447477200,0.1489],[1447563600,0.1489],[1447650000,0.1489],[1447736400,0.15679999999999999],[1447822800,0.16],[1447909200,0.16209999999999999],[1447995600,0.1643],[1448082000,0.16439999999999999],[1448168400,0.16439999999999999],[1448254800,0.16439999999999999],[1448341200,0.16250000000000001],[1448427600,0.16209999999999999],[1448514000,0.16220000000000001],[1448600400,0.16220000000000001],[1448686800,0.16070000000000001],[1448773200,0.16070000000000001],[1448859600,0.16070000000000001],[1448946000,0.16070000000000001],[1449032400,0.1648],[1449118800,0.16259999999999999],[1449205200,0.15870000000000001],[1449291600,0.16209999999999999],[1449378000,0.16209999999999999],[1449464400,0.16209999999999999],[1449550800,0.16259999999999999],[1449637200,0.1598],[1449723600,0.1593],[1449810000,0.1593],[1449896400,0.158],[1449982800,0.158],[1450069200,0.158],[1450155600,0.158],[1450242000,0.15909999999999999],[1450328400,0.16189999999999999],[1450414800,0.15859999999999999],[1450501200,0.1552],[1450587600,0.1552],[1450674000,0.1552],[1450760400,0.15620000000000001],[1450846800,0.15809999999999999],[1450933200,0.16209999999999999],[1451019600,0.16289999999999999],[1451106000,0.16289999999999999],[1451192400,0.16289999999999999],[1451278800,0.16289999999999999],[1451365200,0.16309999999999999],[1451451600,0.16539999999999999],[1451538000,0.1653],[1451624400,0.16189999999999999],[1451710800,0.16189999999999999],[1451797200,0.16189999999999999],[1451883600,0.16189999999999999],[1451970000,0.15909999999999999],[1452056400,0.16209999999999999],[1452142800,0.1593],[1452229200,0.15359999999999999],[1452315600,0.15179999999999999],[1452402000,0.15179999999999999],[1452488400,0.15179999999999999],[1452574800,0.15210000000000001],[1452661200,0.15440000000000001],[1452747600,0.15359999999999999],[1452834000,0.15559999999999999],[1452920400,0.14949999999999999],[1453006800,0.14949999999999999],[1453093200,0.14949999999999999],[1453179600,0.14949999999999999],[1453266000,0.15240000000000001],[1453352400,0.1507],[1453438800,null],[1453525200,0.1545],[1453611600,0.1545],[1453698000,0.1545],[1453784400,0.15509999999999999],[1453870800,0.15659999999999999],[1453957200,0.15559999999999999],[1454043600,0.15409999999999999],[1454130000,0.159],[1454216400,0.159],[1454302800,0.159],[1454389200,0.161],[1454475600,0.15939999999999999],[1454562000,0.16009999999999999],[1454648400,null],[1454734800,0.14799999999999999],[1454821200,0.14799999999999999],[1454907600,0.14799999999999999],[1454994000,null],[1455253200,0.14510000000000001],[1455339600,0.14849999999999999],[1455426000,0.14849999999999999],[1455512400,0.14849999999999999],[1455598800,0.14849999999999999],[1455685200,0.152],[1455771600,0.15570000000000001],[1455858000,null],[1469764800,0.16919999999999999],[1469851200,null],[1470196800,0.16900000000000001],[1470283200,null],[1483506000,0.1641],[1483592400,0.16470000000000001],[1483678800,0.16919999999999999],[1483765200,0.16839999999999999],[1483851600,0.16839999999999999],[1483938000,0.16839999999999999],[1484024400,0.16800000000000001],[1484110800,0.16639999999999999],[1484197200,0.16500000000000001],[1484283600,0.16569999999999999],[1484370000,0.1666],[1484456400,0.1666],[1484542800,0.1666],[1484629200,0.1666],[1484715600,0.1671],[1484802000,0.16769999999999999],[1484888400,0.1646],[1484974800,null],[1486443600,0.16569999999999999],[1486530000,0.1663],[1486616400,0.16919999999999999],[1486702800,0.1724],[1486789200,0.17349999999999999],[1486875600,0.17349999999999999],[1486962000,0.17349999999999999],[1487048400,0.17480000000000001],[1487134800,0.1744],[1487221200,0.17549999999999999],[1487307600,0.1754],[1487394000,0.1779],[1487480400,0.1779],[1487566800,0.1779],[1487653200,0.1779],[1487739600,0.17749999999999999],[1487826000,0.17749999999999999],[1487912400,0.18179999999999999],[1487998800,0.1812],[1488085200,0.1812],[1488171600,0.1812],[1488258000,0.17999999999999999],[1488344400,0.18079999999999999],[1488430800,0.182],[1488517200,0.18340000000000001],[1488603600,0.18490000000000001],[1488690000,0.18490000000000001],[1488776400,0.18490000000000001],[1488862800,0.1842],[1488949200,0.18410000000000001],[1489035600,0.1835],[1489122000,0.18529999999999999],[1489208400,0.18590000000000001],[1489294800,0.18590000000000001],[1489377600,0.18590000000000001],[1489464000,0.18870000000000001],[1489550400,0.1898],[1489636800,0.1898],[1489723200,0.1905],[1489809600,0.19059999999999999],[1489896000,0.19059999999999999],[1489982400,0.19059999999999999],[1490068800,0.19089999999999999],[1490155200,0.18940000000000001],[1490241600,0.19520000000000001],[1490328000,0.19650000000000001],[1490414400,0.1956],[1490500800,0.1956],[1490587200,0.1956],[1490673600,0.1973],[1490760000,0.1948],[1490846400,0.19339999999999999],[1490932800,0.19270000000000001],[1491019200,0.192],[1491105600,0.192],[1491192000,0.192],[1491278400,0.19270000000000001],[1491364800,0.19489999999999999],[1491451200,0.1908],[1491537600,0.1903],[1491624000,0.1885],[1491710400,0.1885],[1491796800,0.1885],[1491883200,0.1862],[1491969600,0.18809999999999999],[1492056000,0.18779999999999999],[1492142400,0.187],[1492228800,0.187],[1492315200,0.187],[1492401600,0.187],[1492488000,0.1883],[1492574400,0.18590000000000001],[1492660800,0.18540000000000001],[1492747200,0.1865],[1492833600,0.1855],[1492920000,0.1855],[1493006400,0.1855],[1493092800,0.18970000000000001],[1493179200,0.1903],[1493265600,0.1908],[1493352000,0.19350000000000001],[1493438400,0.1895],[1493524800,0.1895],[1493611200,0.1895],[1493697600,0.19009999999999999],[1493784000,0.19339999999999999],[1493870400,0.19270000000000001],[1493956800,0.1951],[1494043200,0.1933],[1494129600,0.1933],[1494216000,0.1933],[1494302400,0.19270000000000001],[1494388800,0.1971],[1494475200,0.19769999999999999],[1494561600,0.19800000000000001],[1494648000,0.21709999999999999],[1494734400,0.21709999999999999],[1494820800,0.21709999999999999],[1494907200,0.21840000000000001],[1494993600,0.21990000000000001],[1495080000,0.21890000000000001],[1495166400,0.21729999999999999],[1495252800,0.2175],[1495339200,0.2175],[1495425600,0.2175],[1495512000,0.21909999999999999],[1495598400,0.21990000000000001],[1495684800,0.22189999999999999],[1495771200,0.22359999999999999],[1495857600,0.2203],[1495944000,0.2203],[1496030400,0.2203],[1496116800,0.2203],[1496203200,0.22239999999999999],[1496289600,0.22539999999999999],[1496376000,0.2288],[1496462400,0.22969999999999999],[1496548800,0.22969999999999999],[1496635200,0.22969999999999999],[1496721600,0.22939999999999999],[1496808000,0.22919999999999999],[1496894400,0.22950000000000001],[1496980800,0.22819999999999999],[1497067200,0.22389999999999999],[1497153600,0.22389999999999999],[1497240000,0.22389999999999999],[1497326400,0.2235],[1497412800,0.22450000000000001],[1497499200,0.22689999999999999],[1497585600,0.22589999999999999],[1497672000,0.2288],[1497758400,0.2288],[1497844800,0.2288],[1497931200,0.22989999999999999],[1498017600,0.2301],[1498104000,0.23150000000000001],[1498190400,0.2341],[1498276800,0.23000000000000001],[1498363200,0.23000000000000001],[1498449600,0.23000000000000001],[1498536000,0.22969999999999999],[1498622400,0.22570000000000001],[1498708800,0.22500000000000001],[1498795200,0.22220000000000001],[1498881600,0.22220000000000001],[1498968000,0.22220000000000001],[1499054400,0.22220000000000001],[1499140800,0.2215],[1499227200,0.2215],[1499313600,0.2238],[1499400000,0.21990000000000001],[1499486400,0.22070000000000001],[1499572800,0.22070000000000001],[1499659200,0.22070000000000001],[1499745600,0.22059999999999999],[1499832000,0.21840000000000001],[1499918400,0.2167],[1500004800,0.21360000000000001],[1500091200,0.224],[1500177600,0.224],[1500264000,0.224],[1500350400,0.22040000000000001],[1500436800,0.22140000000000001],[1500523200,0.22270000000000001],[1500609600,0.22439999999999999],[1500696000,0.2248],[1500782400,0.2248],[1500868800,0.2248],[1500955200,0.2233],[1501041600,0.22339999999999999],[1501128000,0.22470000000000001],[1501214400,null],[1501300800,0.20119999999999999],[1501387200,0.20119999999999999],[1501473600,0.20119999999999999],[1501560000,0.2009],[1501646400,0.19900000000000001],[1501732800,0.2034],[1501819200,0.20280000000000001],[1501905600,0.2016],[1501992000,0.2016],[1502078400,0.2016],[1502164800,null],[1502337600,0.2026],[1502424000,null],[1503633600,0.2029],[1503720000,null],[1503979200,0.20169999999999999],[1504065600,null],[1504324800,0.20619999999999999],[1504411200,0.20619999999999999],[1504497600,0.20619999999999999],[1504584000,0.20619999999999999],[1504670400,0.20480000000000001],[1504756800,0.20710000000000001],[1504843200,0.21820000000000001],[1504929600,0.22059999999999999],[1505016000,0.22059999999999999],[1505102400,0.22059999999999999],[1505188800,0.22739999999999999],[1505275200,0.2296],[1505361600,0.2233],[1505448000,0.22320000000000001],[1505534400,0.222],[1505620800,0.222],[1505707200,0.222],[1505793600,0.22040000000000001],[1505880000,0.22239999999999999],[1505966400,0.223],[1506052800,0.2215],[1506139200,0.2288],[1506225600,0.2288],[1506312000,0.2288],[1506398400,0.22919999999999999],[1506484800,0.22389999999999999],[1506571200,0.223],[1506657600,0.2235],[1506744000,0.2268],[1506830400,0.2268],[1506916800,0.2268],[1507003200,0.22839999999999999],[1507089600,0.22819999999999999],[1507176000,0.2291],[1507262400,0.22900000000000001],[1507348800,0.22850000000000001],[1507435200,0.22850000000000001],[1507521600,0.22850000000000001],[1507608000,0.22950000000000001],[1507694400,0.23180000000000001],[1507780800,0.23119999999999999],[1507867200,0.23150000000000001],[1507953600,0.2319],[1508040000,0.2319],[1508126400,0.2319],[1508212800,0.2336],[1508299200,0.23469999999999999],[1508385600,0.2339],[1508472000,0.23469999999999999],[1508558400,0.23530000000000001],[1508644800,0.23530000000000001],[1508731200,0.23530000000000001],[1508817600,0.2341],[1508904000,0.2341],[1508990400,0.23400000000000001],[1509076800,0.2306],[1509163200,0.2298],[1509249600,0.2298],[1509336000,0.2298],[1509422400,0.2311],[1509508800,0.2354],[1509595200,0.23699999999999999],[1509681600,0.2336],[1509768000,0.23599999999999999],[1509854400,0.23599999999999999],[1509944400,0.23599999999999999],[1510030800,0.2341],[1510117200,0.2298],[1510203600,0.2288],[1510290000,0.22670000000000001],[1510376400,0.2248],[1510462800,0.2248],[1510549200,0.2248],[1510635600,0.22520000000000001],[1510722000,0.2291],[1510808400,0.22700000000000001],[1510894800,0.22559999999999999],[1510981200,0.2253],[1511067600,0.2253],[1511154000,0.2253],[1511240400,0.2228],[1511326800,0.22559999999999999],[1511413200,0.2228],[1511499600,0.2228],[1511586000,0.22109999999999999],[1511672400,0.22109999999999999],[1511758800,0.22109999999999999],[1511845200,0.22159999999999999],[1511931600,0.22259999999999999],[1512018000,0.22359999999999999],[1512104400,0.22170000000000001],[1512190800,0.2213],[1512277200,0.2213],[1512363600,0.2213],[1512450000,0.21840000000000001],[1512536400,0.2177],[1512622800,0.218],[1512709200,0.21809999999999999],[1512795600,0.22170000000000001],[1512882000,0.22170000000000001],[1512968400,0.22170000000000001],[1513054800,0.22389999999999999],[1513141200,0.22539999999999999],[1513227600,0.2268],[1513314000,0.22500000000000001],[1513400400,0.2233],[1513486800,0.2233],[1513573200,0.2233],[1513659600,0.22320000000000001],[1513746000,0.22120000000000001],[1513832400,0.2198],[1513918800,0.22320000000000001],[1514005200,0.22500000000000001],[1514091600,0.22500000000000001],[1514178000,0.22500000000000001],[1514264400,0.22500000000000001],[1514350800,0.224],[1514437200,0.22409999999999999],[1514523600,0.22800000000000001],[1514610000,0.23000000000000001],[1514696400,0.23000000000000001],[1514782800,0.23000000000000001],[1514869200,0.23000000000000001],[1514955600,null],[1515214800,0.16439999999999999],[1515301200,0.16439999999999999],[1515387600,0.16439999999999999],[1515474000,null],[1517634000,0.1691],[1517720400,0.1691],[1517806800,0.1691],[1517893200,null],[1518152400,0.15490000000000001],[1518238800,null],[1520312400,0.16209999999999999],[1520398800,null],[1521604800,0.16239999999999999],[1521691200,null],[1521777600,0.15740000000000001],[1521864000,0.15379999999999999],[1521950400,0.15379999999999999],[1522036800,0.15379999999999999],[1522123200,0.1605],[1522209600,0.15920000000000001],[1522296000,0.1615],[1522382400,0.16159999999999999],[1522468800,0.16159999999999999],[1522555200,0.16159999999999999],[1522641600,0.16159999999999999],[1522728000,0.1583],[1522814400,0.16259999999999999],[1522900800,0.16270000000000001],[1522987200,0.16389999999999999],[1523073600,0.16139999999999999],[1523160000,0.16139999999999999],[1523246400,0.16139999999999999],[1523332800,0.1643],[1523419200,0.16880000000000001],[1523505600,0.1668],[1523592000,0.16700000000000001],[1523678400,0.16550000000000001],[1523764800,0.16550000000000001],[1523851200,0.16550000000000001],[1523937600,0.16470000000000001],[1524024000,0.1658],[1524110400,0.16700000000000001],[1524196800,0.16370000000000001],[1524283200,0.1628],[1524369600,0.1628],[1524456000,0.1628],[1524542400,0.16450000000000001],[1524628800,0.16170000000000001],[1524715200,0.1628],[1524801600,0.16350000000000001],[1524888000,0.16389999999999999],[1524974400,0.16389999999999999],[1525060800,0.16389999999999999],[1525147200,0.16270000000000001],[1525233600,0.1656],[1525320000,0.16070000000000001],[1525406400,0.1618],[1525492800,0.1613],[1525579200,0.1613],[1525665600,0.1613],[1525752000,0.16350000000000001],[1525838400,0.16209999999999999],[1525924800,0.1653],[1526011200,0.16500000000000001],[1526097600,0.1666],[1526184000,0.1666],[1526270400,0.1666],[1526356800,0.16639999999999999],[1526443200,0.16400000000000001],[1526529600,0.16520000000000001],[1526616000,0.1638],[1526702400,0.16200000000000001],[1526788800,0.16200000000000001],[1526875200,0.16200000000000001],[1526961600,0.16520000000000001],[1527048000,0.16650000000000001],[1527134400,0.1653],[1527220800,0.1651],[1527307200,0.16470000000000001],[1527393600,0.16470000000000001],[1527480000,0.16470000000000001],[1527566400,0.16470000000000001],[1527652800,0.1605],[1527739200,0.1638],[1527825600,0.16300000000000001],[1527912000,0.16139999999999999],[1527998400,0.16139999999999999],[1528084800,0.16139999999999999],[1528171200,0.16270000000000001],[1528257600,0.16020000000000001],[1528344000,0.16170000000000001],[1528430400,0.16009999999999999],[1528516800,0.16089999999999999],[1528603200,0.16089999999999999],[1528689600,0.16089999999999999],[1528776000,0.16],[1528862400,0.159],[1528948800,0.15809999999999999],[1529035200,0.15859999999999999],[1529121600,0.1578],[1529208000,0.1578],[1529294400,0.1578],[1529380800,0.156],[1529467200,0.15559999999999999],[1529553600,0.15479999999999999],[1529640000,null],[1529985600,0.14929999999999999],[1530072000,0.1482],[1530158400,0.14779999999999999],[1530244800,0.14999999999999999],[1530331200,null],[1530936000,0.1507],[1531022400,0.1507],[1531108800,0.1507],[1531195200,null],[1531281600,0.15359999999999999],[1531368000,0.1515],[1531454400,0.15790000000000001],[1531540800,0.15809999999999999],[1531627200,0.15809999999999999],[1531713600,0.15809999999999999],[1531800000,0.15570000000000001],[1531886400,0.15890000000000001],[1531972800,0.1593],[1532059200,0.15740000000000001],[1532145600,0.15759999999999999],[1532232000,0.15759999999999999],[1532318400,0.15759999999999999],[1532404800,0.15720000000000001],[1532491200,0.16070000000000001],[1532577600,0.16159999999999999],[1532664000,0.16470000000000001],[1532750400,0.1663],[1532836800,0.1663],[1532923200,0.1663],[1533009600,0.1681],[1533096000,0.17080000000000001],[1533182400,0.1671],[1533268800,0.16700000000000001],[1533355200,0.1678],[1533441600,0.1678],[1533528000,0.1678],[1533614400,0.16600000000000001],[1533700800,0.16950000000000001],[1533787200,0.16980000000000001],[1533873600,0.17199999999999999],[1533960000,0.1699],[1534046400,0.1699],[1534132800,0.1699],[1534219200,0.16850000000000001],[1534305600,0.16830000000000001],[1534392000,0.16639999999999999],[1534478400,0.16450000000000001],[1534564800,0.16589999999999999],[1534651200,0.16589999999999999],[1534737600,0.16589999999999999],[1534824000,0.16789999999999999],[1534910400,0.16600000000000001],[1534996800,0.1633],[1535083200,0.16020000000000001],[1535169600,0.1615],[1535256000,0.1615],[1535342400,0.1615],[1535428800,0.16309999999999999],[1535515200,0.1636],[1535601600,0.1636],[1535688000,0.16209999999999999],[1535774400,0.15939999999999999],[1535860800,0.15939999999999999],[1535947200,0.15939999999999999],[1536033600,0.15939999999999999],[1536120000,0.15609999999999999],[1536206400,0.15509999999999999],[1536292800,0.15429999999999999],[1536379200,0.154],[1536465600,0.154],[1536552000,0.154],[1536638400,0.15640000000000001],[1536724800,0.15720000000000001],[1536811200,0.15679999999999999],[1536897600,0.15629999999999999],[1536984000,0.15679999999999999],[1537070400,0.15679999999999999],[1537156800,0.15679999999999999],[1537243200,0.15820000000000001],[1537329600,0.15720000000000001],[1537416000,0.15770000000000001],[1537502400,0.15840000000000001],[1537588800,0.1583],[1537675200,0.1583],[1537761600,0.1583],[1537848000,0.15790000000000001],[1537934400,0.16020000000000001],[1538020800,0.16289999999999999],[1538107200,0.16550000000000001],[1538193600,0.16569999999999999],[1538280000,0.16569999999999999],[1538366400,0.16569999999999999],[1538452800,0.1671],[1538539200,0.16919999999999999],[1538625600,0.1699],[1538712000,0.16880000000000001],[1538798400,0.16669999999999999],[1538884800,0.16669999999999999],[1538971200,0.16669999999999999],[1539057600,0.16539999999999999],[1539144000,0.16569999999999999],[1539230400,0.16339999999999999],[1539316800,0.1598],[1539403200,0.15720000000000001],[1539489600,0.15720000000000001],[1539576000,0.15720000000000001],[1539662400,0.15859999999999999],[1539748800,0.16550000000000001],[1539835200,0.16600000000000001],[1539921600,0.1643],[1540008000,0.16639999999999999],[1540094400,0.16639999999999999],[1540180800,0.16639999999999999],[1540267200,0.1686],[1540353600,0.16930000000000001],[1540440000,0.1608],[1540526400,0.16220000000000001],[1540612800,0.16200000000000001],[1540699200,0.16200000000000001],[1540785600,0.16200000000000001],[1540872000,0.16339999999999999],[1540958400,0.16589999999999999],[1541044800,0.1666],[1541131200,0.1638],[1541217600,0.16109999999999999],[1541304000,0.16109999999999999],[1541394000,0.16109999999999999],[1541480400,0.16800000000000001],[1541566800,0.1653],[1541653200,0.1696],[1541739600,0.17510000000000001],[1541826000,0.17780000000000001],[1541912400,0.17780000000000001],[1541998800,0.17780000000000001],[1542085200,0.17910000000000001],[1542171600,0.18179999999999999],[1542258000,0.1835],[1542344400,0.18329999999999999],[1542430800,0.18090000000000001],[1542517200,0.18090000000000001],[1542603600,0.18090000000000001],[1542690000,0.18240000000000001],[1542776400,0.17979999999999999],[1542862800,0.17760000000000001],[1542949200,0.17760000000000001],[1543035600,0.17649999999999999],[1543122000,0.17649999999999999],[1543208400,0.17649999999999999],[1543294800,0.1779],[1543381200,0.17760000000000001],[1543467600,0.18010000000000001],[1543554000,0.1779],[1543640400,0.17829999999999999],[1543726800,0.17829999999999999],[1543813200,0.17829999999999999],[1543899600,0.1769],[1543986000,0.17749999999999999],[1544072400,0.17749999999999999],[1544158800,0.17499999999999999],[1544245200,0.1706],[1544331600,0.1706],[1544418000,0.1706],[1544504400,0.1716],[1544590800,0.17299999999999999],[1544677200,0.1734],[1544763600,0.17699999999999999],[1544850000,0.1759],[1544936400,0.1759],[1545022800,0.1759],[1545109200,0.1726],[1545195600,0.1739],[1545282000,0.17219999999999999],[1545368400,0.1741],[1545454800,0.17130000000000001],[1545541200,0.17130000000000001],[1545627600,0.17130000000000001],[1545714000,0.1658],[1545800400,0.1658],[1545886800,0.17269999999999999],[1545973200,0.17319999999999999],[1546059600,0.1711],[1546146000,0.1711],[1546232400,0.1711],[1546318800,0.17230000000000001],[1546405200,0.17230000000000001],[1546491600,0.1575],[1546578000,0.15770000000000001],[1546664400,0.1613],[1546750800,0.1613],[1546837200,0.1613],[1546923600,0.15720000000000001],[1547010000,null],[1551243600,0.1699],[1551330000,0.17169999999999999],[1551416400,0.17269999999999999],[1551502800,0.17349999999999999],[1551589200,0.17349999999999999],[1551675600,0.17349999999999999],[1551762000,0.17280000000000001],[1551848400,0.1754],[1551934800,0.17549999999999999],[1552021200,0.17380000000000001],[1552107600,0.17399999999999999],[1552194000,0.17399999999999999],[1552276800,0.17399999999999999],[1552363200,0.17560000000000001],[1552449600,0.1741],[1552536000,0.1772],[1552622400,0.1759],[1552708800,0.17660000000000001],[1552795200,0.17660000000000001],[1552881600,0.17660000000000001],[1552968000,0.1769],[1553054400,0.1779],[1553140800,0.1777],[1553227200,0.18010000000000001],[1553313600,0.17799999999999999],[1553400000,0.17799999999999999],[1553486400,0.17799999999999999],[1553572800,0.17760000000000001],[1553659200,0.18099999999999999],[1553745600,0.1787],[1553832000,0.18049999999999999],[1553918400,null],[1564718400,0.1918],[1564804800,0.192],[1564891200,0.192],[1564977600,0.192],[1565064000,0.189],[1565150400,0.19],[1565236800,0.1903],[1565323200,0.19589999999999999],[1565409600,0.1978],[1565496000,0.1978],[1565582400,0.1978],[1565668800,0.19350000000000001],[1565755200,0.1963],[1565841600,0.1908],[1565928000,0.19570000000000001],[1566014400,0.19570000000000001],[1566100800,0.19570000000000001],[1566187200,0.19570000000000001],[1566273600,null],[1566360000,0.19470000000000001],[1566446400,0.1986],[1566532800,0.19950000000000001],[1566619200,0.19439999999999999],[1566705600,0.19439999999999999],[1566792000,0.19439999999999999],[1566878400,0.19689999999999999],[1566964800,0.19980000000000001],[1567051200,0.19889999999999999],[1567137600,0.2031],[1567224000,0.20119999999999999],[1567310400,0.20119999999999999],[1567396800,0.20119999999999999],[1567483200,0.20119999999999999],[1567569600,0.20269999999999999],[1567656000,0.20399999999999999],[1567742400,0.20269999999999999],[1567828800,0.20230000000000001],[1567915200,0.20230000000000001],[1568001600,0.20230000000000001],[1568088000,null],[1568952000,0.1966],[1569038400,0.19700000000000001],[1569124800,0.19700000000000001],[1569211200,0.19700000000000001],[1569297600,0.1946],[1569384000,0.19900000000000001],[1569470400,0.19980000000000001],[1569556800,0.2024],[1569643200,0.20269999999999999],[1569729600,0.20269999999999999],[1569816000,0.20269999999999999],[1569902400,0.19980000000000001],[1569988800,0.1966],[1570075200,null],[1570507200,0.19689999999999999],[1570593600,0.19309999999999999],[1570680000,0.19719999999999999],[1570766400,0.19950000000000001],[1570852800,0.1991],[1570939200,0.1991],[1571025600,0.1991],[1571112000,0.20019999999999999],[1571198400,0.20169999999999999],[1571284800,null],[1571371200,0.19989999999999999],[1571457600,null],[1571889600,0.20200000000000001],[1571976000,0.21490000000000001],[1572062400,0.21690000000000001],[1572148800,0.21690000000000001],[1572235200,0.21690000000000001],[1572321600,0.21809999999999999],[1572408000,0.2175],[1572494400,0.22409999999999999],[1572580800,0.224],[1572667200,0.22070000000000001],[1572753600,0.22070000000000001],[1572843600,0.22070000000000001],[1572930000,0.21890000000000001],[1573016400,0.2114],[1573102800,0.21129999999999999],[1573189200,0.2109],[1573275600,0.2127],[1573362000,0.2127],[1573448400,0.2127],[1573534800,0.2099],[1573621200,0.21240000000000001],[1573707600,0.2165],[1573794000,0.2147],[1573880400,0.2157],[1573966800,0.2157],[1574053200,0.2157],[1574139600,0.21820000000000001],[1574226000,0.21460000000000001],[1574312400,0.20949999999999999],[1574398800,0.2112],[1574485200,0.21299999999999999],[1574571600,0.21299999999999999],[1574658000,0.21299999999999999],[1574744400,0.21440000000000001],[1574830800,0.2145],[1574917200,0.2135],[1575003600,0.2135],[1575090000,0.20880000000000001],[1575176400,0.20880000000000001],[1575262800,0.20880000000000001],[1575349200,0.20730000000000001],[1575435600,0.20300000000000001],[1575522000,0.20480000000000001],[1575608400,0.20449999999999999],[1575694800,0.2044],[1575781200,0.2044],[1575867600,0.2044],[1575954000,0.2049],[1576040400,0.20369999999999999],[1576126800,0.2051],[1576213200,0.2046],[1576299600,0.20699999999999999],[1576386000,0.20699999999999999],[1576472400,0.20699999999999999],[1576558800,0.20280000000000001],[1576645200,0.20000000000000001],[1576731600,0.20000000000000001],[1576818000,0.2019],[1576904400,0.2036],[1576990800,0.2036],[1577077200,0.2036],[1577163600,0.19889999999999999],[1577250000,0.19689999999999999],[1577336400,0.19689999999999999],[1577422800,0.1958],[1577509200,0.2011],[1577595600,0.2011],[1577682000,0.2011],[1577768400,0.1976],[1577854800,0.19500000000000001],[1577941200,0.19500000000000001],[1578027600,0.16650000000000001],[1578114000,0.16569999999999999],[1578200400,0.16569999999999999],[1578286800,0.16569999999999999],[1578373200,0.16420000000000001],[1578459600,0.16470000000000001],[1578546000,0.16539999999999999],[1578632400,0.1666],[1578718800,0.16489999999999999],[1578805200,0.16489999999999999],[1578891600,0.16489999999999999],[1578978000,0.1648],[1579064400,0.16650000000000001],[1579150800,0.1676],[1579237200,0.1656],[1579323600,0.16930000000000001],[1579410000,0.16930000000000001],[1579496400,0.16930000000000001],[1579582800,0.16930000000000001],[1579669200,0.1668],[1579755600,0.1663],[1579842000,null],[1580360400,0.16689999999999999],[1580446800,null],[1581051600,0.1696],[1581138000,null],[1582866000,0.1547],[1582952400,null],[1583298000,0.15840000000000001],[1583384400,0.1714],[1583470800,0.17030000000000001],[1583557200,0.16739999999999999],[1583643600,0.16739999999999999],[1583726400,0.16739999999999999],[1583812800,0.16059999999999999],[1583899200,0.17019999999999999],[1583985600,0.16259999999999999],[1584072000,0.15129999999999999],[1584158400,0.16139999999999999],[1584244800,0.16139999999999999],[1584331200,0.16139999999999999],[1584417600,0.1426],[1584504000,0.15379999999999999],[1584590400,0.15329999999999999],[1584676800,0.1502],[1584763200,0.14530000000000001],[1584849600,0.14530000000000001],[1584936000,0.14530000000000001],[1585022400,0.14199999999999999],[1585108800,0.1517],[1585195200,0.14899999999999999],[1585281600,0.15659999999999999],[1585368000,0.1578],[1585454400,0.1578],[1585540800,0.1578],[1585627200,0.16839999999999999],[1585713600,0.16650000000000001],[1585800000,0.16400000000000001],[1585886400,0.1658],[1585972800,0.16689999999999999],[1586059200,0.16689999999999999],[1586145600,0.16689999999999999],[1586232000,0.17119999999999999],[1586318400,0.16719999999999999],[1586404800,0.16980000000000001],[1586491200,0.1711],[1586577600,0.1711],[1586664000,0.1711],[1586750400,0.1711],[1586836800,0.1797],[1586923200,0.18659999999999999],[1587009600,0.184],[1587096000,0.1903],[1587182400,0.1943],[1587268800,0.1943],[1587355200,0.1943],[1587441600,0.19389999999999999],[1587528000,0.189],[1587614400,0.19139999999999999],[1587700800,0.19009999999999999],[1587787200,0.19350000000000001],[1587873600,0.19350000000000001],[1587960000,0.19350000000000001],[1588046400,0.1925],[1588132800,0.189],[1588219200,0.1852],[1588305600,0.191],[1588392000,0.18959999999999999],[1588478400,0.18959999999999999],[1588564800,0.18959999999999999],[1588651200,0.1905],[1588737600,0.1961],[1588824000,0.1976],[1588910400,0.19289999999999999],[1588996800,0.19220000000000001],[1589083200,0.19220000000000001],[1589169600,0.19220000000000001],[1589256000,0.1913],[1589342400,0.1903],[1589428800,0.1956],[1589515200,0.1923],[1589601600,0.19059999999999999],[1589688000,0.19059999999999999],[1589774400,0.19059999999999999],[1589860800,0.18820000000000001],[1589947200,0.18820000000000001],[1590033600,0.18790000000000001],[1590120000,0.19259999999999999],[1590206400,0.1915],[1590292800,0.1915],[1590379200,0.1915],[1590465600,0.1915],[1590552000,0.18410000000000001],[1590638400,0.18279999999999999],[1590724800,0.18909999999999999],[1590811200,0.19389999999999999],[1590897600,0.19389999999999999],[1590984000,0.19389999999999999],[1591070400,0.1946],[1591156800,0.19400000000000001],[1591243200,0.19620000000000001],[1591329600,0.1915],[1591416000,0.19089999999999999],[1591502400,0.19089999999999999],[1591588800,0.19089999999999999],[1591675200,0.1837],[1591761600,0.18360000000000001],[1591848000,0.1885],[1591934400,0.183],[1592020800,0.18090000000000001],[1592107200,0.18090000000000001],[1592193600,0.18090000000000001],[1592280000,0.18229999999999999],[1592366400,0.18440000000000001],[1592452800,0.18579999999999999],[1592539200,0.1812],[1592625600,0.18029999999999999],[1592712000,0.18029999999999999],[1592798400,0.18029999999999999],[1592884800,0.1817],[1592971200,0.183],[1593057600,0.17349999999999999],[1593144000,0.1757],[1593230400,0.17749999999999999],[1593316800,0.17749999999999999],[1593403200,0.17749999999999999],[1593489600,0.17799999999999999],[1593576000,0.1807],[1593662400,0.1832],[1593748800,0.1857],[1593835200,0.1857],[1593921600,0.1857],[1594008000,0.1857],[1594094400,0.1883],[1594180800,0.1835],[1594267200,0.187],[1594353600,0.18859999999999999],[1594440000,0.1885],[1594526400,0.1885],[1594612800,0.1885],[1594699200,0.18609999999999999],[1594785600,0.18820000000000001],[1594872000,0.20039999999999999],[1594958400,0.1968],[1595044800,0.20549999999999999],[1595131200,0.20549999999999999],[1595217600,0.20549999999999999],[1595304000,0.1973],[1595390400,0.19409999999999999],[1595476800,0.19089999999999999],[1595563200,0.18540000000000001],[1595649600,0.18959999999999999],[1595736000,0.18959999999999999],[1595822400,0.18959999999999999],[1595908800,0.191],[1595995200,0.18859999999999999],[1596081600,0.18729999999999999],[1596168000,0.1893],[1596254400,0.1865],[1596340800,0.1865],[1596427200,0.1865],[1596513600,0.18559999999999999],[1596600000,0.18279999999999999],[1596686400,0.1792],[1596772800,0.18129999999999999],[1596859200,0.1772],[1596945600,0.1772],[1597032000,0.1772],[1597118400,0.17469999999999999],[1597204800,0.17979999999999999],[1597291200,0.19020000000000001],[1597377600,0.18609999999999999],[1597464000,0.18149999999999999],[1597550400,0.18149999999999999],[1597636800,0.18149999999999999],[1597723200,0.18390000000000001],[1597809600,0.18490000000000001],[1597896000,0.1822],[1597982400,0.1845],[1598068800,0.18479999999999999],[1598155200,0.18479999999999999],[1598241600,0.18479999999999999],[1598328000,0.1946],[1598414400,0.1961],[1598500800,0.1968],[1598587200,0.19670000000000001],[1598673600,0.19450000000000001],[1598760000,0.19450000000000001],[1598846400,0.19450000000000001],[1598932800,0.19639999999999999],[1599019200,0.1953],[1599105600,0.2001],[1599192000,0.19320000000000001],[1599278400,0.19270000000000001],[1599364800,0.19270000000000001],[1599451200,0.19270000000000001],[1599537600,0.19270000000000001],[1599624000,0.19420000000000001],[1599710400,0.18959999999999999],[1599796800,0.18479999999999999],[1599883200,0.18890000000000001],[1599969600,0.18890000000000001],[1600056000,0.18890000000000001],[1600142400,0.186],[1600228800,0.18959999999999999],[1600315200,0.1855],[1600401600,0.18679999999999999],[1600488000,0.186],[1600574400,0.186],[1600660800,0.186],[1600747200,0.18740000000000001],[1600833600,0.187],[1600920000,0.19109999999999999],[1601006400,0.18779999999999999],[1601092800,0.19020000000000001],[1601179200,0.19020000000000001],[1601265600,0.19020000000000001],[1601352000,0.1875],[1601438400,0.1875],[1601524800,0.1875],[1601611200,0.1862],[1601697600,0.18579999999999999],[1601784000,0.18579999999999999],[1601870400,0.18579999999999999],[1601956800,0.18440000000000001],[1602043200,0.18110000000000001],[1602129600,0.17810000000000001],[1602216000,0.18010000000000001],[1602302400,0.18240000000000001],[1602388800,0.18240000000000001],[1602475200,0.18240000000000001],[1602561600,0.1852],[1602648000,0.18129999999999999],[1602734400,0.17879999999999999],[1602820800,0.1764],[1602907200,0.1789],[1602993600,0.1789],[1603080000,0.1789],[1603166400,0.17660000000000001],[1603252800,null],[1603771200,0.18329999999999999],[1603857600,0.18099999999999999],[1603944000,0.1764],[1604030400,0.17499999999999999],[1604116800,0.1736],[1604203200,0.1736],[1604293200,0.1736],[1604379600,0.17530000000000001],[1604466000,null],[1604552400,0.19120000000000001],[1604638800,0.18959999999999999],[1604725200,0.19400000000000001],[1604811600,0.19400000000000001],[1604898000,0.19400000000000001],[1604984400,0.18959999999999999],[1605070800,0.19539999999999999],[1605157200,0.19769999999999999],[1605243600,0.1933],[1605330000,0.1943],[1605416400,0.1943],[1605502800,0.1943],[1605589200,null],[1609822800,0.16520000000000001],[1609909200,0.16450000000000001],[1609995600,0.16250000000000001],[1610082000,0.15959999999999999],[1610168400,0.16300000000000001],[1610254800,0.16300000000000001],[1610341200,0.16300000000000001],[1610427600,0.1618],[1610514000,0.1588],[1610600400,0.1608],[1610686800,0.15870000000000001],[1610773200,0.159],[1610859600,0.159],[1610946000,0.159],[1611032400,0.159],[1611118800,0.16020000000000001],[1611205200,0.16],[1611291600,0.16139999999999999],[1611378000,0.16070000000000001],[1611464400,0.16070000000000001],[1611550800,0.16070000000000001],[1611637200,0.16300000000000001],[1611723600,0.16439999999999999],[1611810000,0.15759999999999999],[1611896400,0.15939999999999999],[1611982800,0.1545],[1612069200,0.1545],[1612155600,0.1545],[1612242000,0.152],[1612328400,null],[1613624400,0.14480000000000001],[1613710800,0.14779999999999999],[1613797200,null],[1616472000,0.14249999999999999],[1616558400,null],[1616817600,0.1469],[1616904000,0.1469],[1616990400,0.1469],[1617076800,0.1507],[1617163200,null],[1618977600,0.16],[1619064000,0.16],[1619150400,null],[1619841600,0.15609999999999999],[1619928000,0.15609999999999999],[1620014400,0.15609999999999999],[1620100800,0.1565],[1620187200,0.1555],[1620273600,0.1575],[1620360000,0.1578],[1620446400,0.15790000000000001],[1620532800,0.15790000000000001],[1620619200,0.15790000000000001],[1620705600,0.1608],[1620792000,0.16009999999999999],[1620878400,0.1623],[1620964800,0.1638],[1621051200,0.16289999999999999],[1621137600,0.16289999999999999],[1621224000,0.16289999999999999],[1621310400,0.1623],[1621396800,0.16159999999999999],[1621483200,0.16270000000000001],[1621569600,0.16639999999999999],[1621656000,0.1653],[1621742400,0.1653],[1621828800,0.1653],[1621915200,0.16669999999999999],[1622001600,0.16800000000000001],[1622088000,0.1648],[1622174400,0.16389999999999999],[1622260800,0.1636],[1622347200,0.1636],[1622433600,0.1636],[1622520000,0.1636],[1622606400,0.1595],[1622692800,0.15939999999999999],[1622779200,0.1593],[1622865600,0.16139999999999999],[1622952000,0.16139999999999999],[1623038400,0.16139999999999999],[1623124800,0.15820000000000001],[1623211200,0.15609999999999999],[1623297600,0.16],[1623384000,0.16500000000000001],[1623470400,0.1636],[1623556800,0.1636],[1623643200,0.1636],[1623729600,0.1643],[1623816000,0.1648],[1623902400,0.16250000000000001],[1623988800,0.1648],[1624075200,0.16550000000000001],[1624161600,0.16550000000000001],[1624248000,0.16550000000000001],[1624334400,0.1646],[1624420800,0.16500000000000001],[1624507200,0.16420000000000001],[1624593600,0.16450000000000001],[1624680000,0.16889999999999999],[1624766400,0.16889999999999999],[1624852800,0.16889999999999999],[1624939200,0.17230000000000001],[1625025600,0.17380000000000001],[1625112000,0.1724],[1625198400,0.1729],[1625284800,0.17630000000000001],[1625371200,0.17630000000000001],[1625457600,0.17630000000000001],[1625544000,0.17630000000000001],[1625630400,0.1759],[1625716800,0.17749999999999999],[1625803200,0.17499999999999999],[1625889600,0.17530000000000001],[1625976000,0.17530000000000001],[1626062400,0.17530000000000001],[1626148800,0.1772],[1626235200,0.17860000000000001],[1626321600,0.17849999999999999],[1626408000,0.1711],[1626494400,0.17269999999999999],[1626580800,0.17269999999999999],[1626667200,0.17269999999999999],[1626753600,0.17269999999999999],[1626840000,0.17399999999999999],[1626926400,0.17030000000000001],[1627012800,0.1726],[1627099200,0.17560000000000001],[1627185600,0.17560000000000001],[1627272000,0.17560000000000001],[1627358400,0.17050000000000001],[1627444800,0.17369999999999999],[1627531200,0.1694],[1627617600,0.17419999999999999],[1627704000,0.1769],[1627790400,0.1769],[1627876800,0.1769],[1627963200,0.17660000000000001],[1628049600,0.1792],[1628136000,0.17929999999999999],[1628222400,0.1789],[1628308800,null],[1628654400,0.16919999999999999],[1628740800,null],[1628827200,0.17330000000000001],[1628913600,0.17810000000000001],[1629000000,0.17810000000000001],[1629086400,0.17810000000000001],[1629172800,0.1817],[1629259200,0.18609999999999999],[1629345600,0.1855],[1629432000,0.18720000000000001],[1629518400,0.18629999999999999],[1629604800,0.18629999999999999],[1629691200,0.18629999999999999],[1629777600,0.18090000000000001],[1629864000,0.17879999999999999],[1629950400,0.18229999999999999],[1630036800,0.184],[1630123200,0.18149999999999999],[1630209600,0.18149999999999999],[1630296000,0.18149999999999999],[1630382400,0.18279999999999999],[1630468800,0.17960000000000001],[1630555200,0.18099999999999999],[1630641600,0.183],[1630728000,0.18140000000000001],[1630814400,0.18140000000000001],[1630900800,0.18140000000000001],[1630987200,0.18140000000000001],[1631073600,0.18010000000000001],[1631160000,0.17799999999999999],[1631246400,null],[1632196800,0.18390000000000001],[1632283200,0.1847],[1632369600,0.182],[1632456000,0.18210000000000001],[1632542400,0.18429999999999999],[1632628800,0.18429999999999999],[1632715200,0.18429999999999999],[1632801600,0.17480000000000001],[1632888000,0.17169999999999999],[1632974400,0.1784],[1633060800,0.1787],[1633147200,0.17660000000000001],[1633233600,0.17660000000000001],[1633320000,0.17660000000000001],[1633406400,0.17829999999999999],[1633492800,0.17680000000000001],[1633579200,0.17879999999999999],[1633665600,0.17879999999999999],[1633752000,0.1794],[1633838400,0.1794],[1633924800,0.1794],[1634011200,0.17949999999999999],[1634097600,0.1772],[1634184000,0.17810000000000001],[1634270400,0.1779],[1634356800,0.1812],[1634443200,0.1812],[1634529600,0.1812],[1634616000,0.1782],[1634702400,0.1825],[1634788800,0.184],[1634875200,0.18720000000000001],[1634961600,0.18870000000000001],[1635048000,0.18870000000000001],[1635134400,0.18870000000000001],[1635220800,0.18720000000000001],[1635307200,0.19],[1635393600,0.1888],[1635480000,0.18890000000000001],[1635566400,0.18940000000000001],[1635652800,0.18940000000000001],[1635739200,0.18940000000000001],[1635825600,0.18590000000000001],[1635912000,0.18990000000000001],[1635998400,0.18759999999999999],[1636084800,0.18590000000000001],[1636171200,0.18179999999999999],[1636257600,0.18179999999999999],[1636347600,0.18179999999999999],[1636434000,0.1804],[1636520400,0.18110000000000001],[1636606800,0.1832],[1636693200,0.18029999999999999],[1636779600,null],[1641272400,0.159],[1641358800,null],[1641445200,0.15740000000000001],[1641531600,null],[1641618000,0.1598],[1641704400,0.1598],[1641790800,0.1598],[1641877200,0.16159999999999999],[1641963600,0.16239999999999999],[1642050000,0.1648],[1642136400,0.16339999999999999],[1642222800,0.16489999999999999],[1642309200,0.16489999999999999],[1642395600,0.16489999999999999],[1642482000,0.16489999999999999],[1642568400,0.16869999999999999],[1642654800,0.16750000000000001],[1642741200,0.17069999999999999],[1642827600,0.16789999999999999],[1642914000,0.16789999999999999],[1643000400,0.16789999999999999],[1643086800,0.1605],[1643173200,0.1615],[1643259600,0.16009999999999999],[1643346000,0.16869999999999999],[1643432400,0.16889999999999999],[1643518800,0.16889999999999999],[1643605200,0.16889999999999999],[1643691600,0.16450000000000001],[1643778000,0.16259999999999999],[1643864400,0.1694],[1643950800,0.16389999999999999],[1644037200,0.15840000000000001],[1644123600,0.15840000000000001],[1644210000,0.15840000000000001],[1644296400,0.16],[1644382800,0.15989999999999999],[1644469200,0.16250000000000001],[1644555600,0.1653],[1644642000,0.16209999999999999],[1644728400,0.16209999999999999],[1644814800,0.16209999999999999],[1644901200,0.16089999999999999],[1644987600,0.1671],[1645074000,0.1681],[1645160400,0.16839999999999999],[1645246800,0.16539999999999999],[1645333200,0.16539999999999999],[1645419600,0.16539999999999999],[1645506000,0.16539999999999999],[1645592400,0.16880000000000001],[1645678800,0.1676],[1645765200,0.16309999999999999],[1645851600,0.17080000000000001],[1645938000,0.17080000000000001],[1646024400,0.17080000000000001],[1646110800,0.17100000000000001],[1646197200,0.1721],[1646283600,0.17419999999999999],[1646370000,0.16900000000000001],[1646456400,0.16189999999999999],[1646542800,0.16189999999999999],[1646629200,0.16189999999999999],[1646715600,0.15629999999999999],[1646802000,0.158],[1646888400,0.16589999999999999],[1646974800,0.1671],[1647061200,0.1658],[1647147600,0.1658],[1647230400,0.1658],[1647316800,0.16830000000000001],[1647403200,0.17269999999999999],[1647489600,0.17449999999999999],[1647576000,0.1784],[1647662400,0.17749999999999999],[1647748800,0.17749999999999999],[1647835200,0.17749999999999999],[1647921600,0.17849999999999999],[1648008000,0.17899999999999999],[1648094400,0.18099999999999999],[1648180800,0.1865],[1648267200,0.185],[1648353600,0.185],[1648440000,0.185],[1648526400,0.18729999999999999],[1648612800,0.1888],[1648699200,0.19270000000000001],[1648785600,0.18870000000000001],[1648872000,0.18920000000000001],[1648958400,0.18920000000000001],[1649044800,0.18920000000000001],[1649131200,0.189],[1649217600,0.1908],[1649304000,0.19739999999999999],[1649390400,0.20480000000000001],[1649476800,0.2059],[1649563200,0.2059],[1649649600,0.2059],[1649736000,0.2039],[1649822400,0.19719999999999999],[1649908800,0.19670000000000001],[1649995200,0.19600000000000001],[1650081600,0.19600000000000001],[1650168000,0.19600000000000001],[1650254400,0.19600000000000001],[1650340800,0.1956],[1650427200,0.19520000000000001],[1650513600,0.19689999999999999],[1650600000,0.19359999999999999],[1650686400,0.188],[1650772800,0.188],[1650859200,0.188],[1650945600,0.1883],[1651032000,0.18590000000000001],[1651118400,0.1898],[1651204800,0.19370000000000001],[1651291200,0.18940000000000001],[1651377600,0.18940000000000001],[1651464000,0.18940000000000001],[1651550400,0.18920000000000001],[1651636800,0.19120000000000001],[1651723200,0.1908],[1651809600,0.18490000000000001],[1651896000,0.18440000000000001],[1651982400,0.18440000000000001],[1652068800,0.18440000000000001],[1652155200,0.1799],[1652241600,0.18390000000000001],[1652328000,0.17829999999999999],[1652414400,0.17849999999999999],[1652500800,0.1835],[1652587200,0.1835],[1652673600,0.1835],[1652760000,0.1862],[1652846400,0.18790000000000001],[1652932800,0.17999999999999999],[1653019200,0.18410000000000001],[1653105600,0.18920000000000001],[1653192000,0.18920000000000001],[1653278400,0.18920000000000001],[1653364800,0.19009999999999999],[1653451200,0.1913],[1653537600,0.19120000000000001],[1653624000,0.19170000000000001],[1653710400,0.1938],[1653796800,0.1938],[1653883200,0.1938],[1653969600,0.1938],[1654056000,0.1903],[1654142400,0.1883],[1654228800,0.191],[1654315200,0.1865],[1654401600,0.1865],[1654488000,0.1865],[1654574400,0.18149999999999999],[1654660800,0.187],[1654747200,0.18440000000000001],[1654833600,0.1782],[1654920000,0.1754],[1655006400,0.1754],[1655092800,0.1754],[1655179200,0.17130000000000001],[1655265600,0.16850000000000001],[1655352000,0.1716],[1655438400,0.17269999999999999],[1655524800,0.17230000000000001],[1655611200,0.17230000000000001],[1655697600,0.17230000000000001],[1655784000,0.17230000000000001],[1655870400,0.17780000000000001],[1655956800,0.18090000000000001],[1656043200,0.18440000000000001],[1656129600,0.1933],[1656216000,0.1933],[1656302400,0.1933],[1656388800,0.1913],[1656475200,0.18970000000000001],[1656561600,0.19389999999999999],[1656648000,0.19009999999999999],[1656734400,0.19009999999999999],[1656820800,0.19009999999999999],[1656907200,0.19009999999999999],[1656993600,0.19009999999999999],[1657080000,0.18809999999999999],[1657166400,0.19220000000000001],[1657252800,0.1928],[1657339200,0.192],[1657425600,0.192],[1657512000,0.192],[1657598400,0.1915],[1657684800,0.19020000000000001],[1657771200,0.18790000000000001],[1657857600,0.185],[1657944000,0.19139999999999999],[1658030400,0.19139999999999999],[1658116800,0.19139999999999999],[1658203200,0.18779999999999999],[1658289600,0.1928],[1658376000,0.18509999999999999],[1658462400,0.18490000000000001],[1658548800,0.18609999999999999],[1658635200,0.18609999999999999],[1658721600,0.18609999999999999],[1658808000,0.1883],[1658894400,0.1888],[1658980800,0.1908],[1659067200,0.18970000000000001],[1659153600,0.189],[1659240000,0.189],[1659326400,0.189],[1659412800,0.18729999999999999],[1659499200,0.18529999999999999],[1659585600,0.18559999999999999],[1659672000,0.18820000000000001],[1659758400,0.18629999999999999],[1659844800,0.18629999999999999],[1659931200,0.18629999999999999],[1660017600,0.18279999999999999],[1660104000,0.1855],[1660190400,0.18679999999999999],[1660276800,0.18310000000000001],[1660363200,0.188],[1660449600,0.188],[1660536000,0.188],[1660622400,0.18809999999999999],[1660708800,0.1883],[1660795200,0.18779999999999999],[1660881600,0.1875],[1660968000,0.19040000000000001],[1661054400,0.19040000000000001],[1661140800,0.19040000000000001],[1661227200,0.19059999999999999],[1661313600,0.1875],[1661400000,0.19],[1661486400,0.19259999999999999],[1661572800,0.1862],[1661659200,0.1862],[1661745600,0.1862],[1661832000,0.18509999999999999],[1661918400,0.1799],[1662004800,0.17630000000000001],[1662091200,0.1754],[1662177600,0.1716],[1662264000,0.1716],[1662350400,0.1716],[1662436800,0.1716],[1662523200,0.17169999999999999],[1662609600,0.17100000000000001],[1662696000,0.17299999999999999],[1662782400,0.17449999999999999],[1662868800,0.17449999999999999],[1662955200,0.17449999999999999],[1663041600,0.17680000000000001],[1663128000,0.1678],[1663214400,0.1666],[1663300800,0.16470000000000001],[1663387200,0.16520000000000001],[1663473600,0.16520000000000001],[1663560000,0.16520000000000001],[1663646400,0.16539999999999999],[1663732800,0.1633],[1663819200,0.1603],[1663905600,0.16039999999999999],[1663992000,0.1565],[1664078400,0.1565],[1664164800,0.1565],[1664251200,0.152],[1664337600,0.152],[1664424000,0.15590000000000001],[1664510400,0.15679999999999999],[1664596800,0.1555],[1664683200,0.1555],[1664769600,0.1555],[1664856000,0.1588],[1664942400,0.1633],[1665028800,0.16259999999999999],[1665115200,0.15659999999999999],[1665201600,0.15790000000000001],[1665288000,0.15790000000000001],[1665374400,0.15790000000000001],[1665460800,0.1545],[1665547200,0.15690000000000001],[1665633600,0.15559999999999999],[1665720000,0.15709999999999999],[1665806400,0.15490000000000001],[1665892800,0.15490000000000001],[1665979200,0.15490000000000001],[1666065600,0.1583],[1666152000,0.15840000000000001],[1666238400,0.1545],[1666324800,0.15409999999999999],[1666411200,0.15609999999999999],[1666497600,0.15609999999999999],[1666584000,0.15609999999999999],[1666670400,0.1575],[1666756800,0.159],[1666843200,0.16400000000000001],[1666929600,0.16320000000000001],[1667016000,0.16650000000000001],[1667102400,0.16650000000000001],[1667188800,0.16650000000000001],[1667275200,0.16619999999999999],[1667361600,0.16850000000000001],[1667448000,0.16789999999999999],[1667534400,0.16800000000000001],[1667620800,0.17000000000000001],[1667707200,0.17000000000000001],[1667797200,0.17000000000000001],[1667883600,0.17000000000000001],[1667970000,0.1719],[1668056400,0.17219999999999999],[1668142800,0.18529999999999999],[1668229200,0.1794],[1668315600,0.1794],[1668402000,0.1794],[1668488400,0.18229999999999999],[1668574800,0.18229999999999999],[1668661200,0.18279999999999999],[1668747600,0.183],[1668834000,0.18679999999999999],[1668920400,0.18679999999999999],[1669006800,0.18679999999999999],[1669093200,0.18859999999999999],[1669179600,0.19070000000000001],[1669266000,0.19209999999999999],[1669352400,0.19209999999999999],[1669438800,0.1918],[1669525200,0.1918],[1669611600,0.1918],[1669698000,0.19239999999999999],[1669784400,0.19170000000000001],[1669870800,0.19800000000000001],[1669957200,0.1986],[1670043600,0.19789999999999999],[1670130000,0.19789999999999999],[1670216400,0.19789999999999999],[1670302800,0.19769999999999999],[1670389200,0.19700000000000001],[1670475600,0.19889999999999999],[1670562000,0.2001],[1670648400,0.2014],[1670734800,0.2014],[1670821200,0.2014],[1670907600,0.20150000000000001],[1670994000,0.20219999999999999],[1671080400,0.20449999999999999],[1671166800,0.20130000000000001],[1671253200,0.1946],[1671339600,0.1946],[1671426000,0.1946],[1671512400,0.19439999999999999],[1671598800,0.19439999999999999],[1671685200,0.19470000000000001],[1671771600,0.19489999999999999],[1671858000,0.1948],[1671944400,0.1948],[1672030800,0.1948],[1672117200,0.1948],[1672203600,0.19570000000000001],[1672290000,0.19500000000000001],[1672376400,0.19570000000000001],[1672462800,0.19370000000000001],[1672549200,0.19370000000000001],[1672635600,0.19370000000000001],[1672722000,0.19370000000000001],[1672808400,null],[1682481600,0.18859999999999999],[1682568000,null],[1683172800,0.18310000000000001],[1683259200,0.18260000000000001],[1683345600,0.1842],[1683432000,0.1842],[1683518400,0.1842],[1683604800,0.18459999999999999],[1683691200,0.18360000000000001],[1683777600,null],[1684296000,0.18149999999999999],[1684382400,null],[1740200400,0.18940000000000001],[1740286800,0.18940000000000001],[1740373200,0.18940000000000001],[1740459600,0.19270000000000001],[1740546000,0.19500000000000001],[1740632400,0.19500000000000001],[1740718800,0.19739999999999999],[1740805200,0.1996],[1740891600,0.1996],[1740978000,0.1996],[1741064400,0.2039],[1741150800,0.20530000000000001],[1741237200,0.20580000000000001],[1741323600,0.2034],[1741410000,0.20380000000000001],[1741496400,0.20380000000000001],[1741579200,0.20380000000000001],[1741665600,0.2021],[1741752000,0.19470000000000001],[1741838400,0.1971],[1741924800,0.20119999999999999],[1742011200,0.2044],[1742097600,0.2044],[1742184000,0.2044],[1742270400,0.20380000000000001],[1742356800,0.20300000000000001],[1742443200,0.20039999999999999],[1742529600,0.20200000000000001],[1742616000,0.19839999999999999],[1742702400,0.19839999999999999],[1742788800,0.19839999999999999],[1742875200,0.19570000000000001],[1742961600,0.19520000000000001],[1743048000,0.1953],[1743134400,0.1943],[1743220800,0.19789999999999999],[1743307200,0.19789999999999999],[1743393600,0.19789999999999999],[1743480000,0.2001],[1743566400,0.19889999999999999],[1743652800,null],[1743739200,0.20619999999999999],[1743825600,0.18590000000000001],[1743912000,0.18590000000000001],[1743998400,0.18590000000000001],[1744084800,null],[1763442000,0.23780000000000001],[1763528400,0.23680000000000001],[1763614800,0.2364],[1763701200,0.2354],[1763787600,0.2382],[1763874000,0.2382],[1763960400,0.2382],[1764046800,0.2379],[1764133200,0.24030000000000001],[1764219600,0.2399],[1764306000,0.2399],[1764392400,0.2387],[1764478800,0.2387],[1764565200,0.2387],[1764651600,null],[1766638800,0.23780000000000001],[1766725200,0.23780000000000001],[1766811600,null],[1767070800,0.2414],[1767157200,0.2424],[1767243600,0.23899999999999999],[1767330000,0.23899999999999999],[1767416400,null],[1770094800,0.31159999999999999],[1770181200,0.3044],[1770267600,0.31080000000000002],[1770354000,0.311],[1770440400,0.32190000000000002],[1770526800,0.32190000000000002],[1770613200,0.32190000000000002],[1770699600,0.3145],[1770786000,0.32469999999999999],[1770872400,0.34639999999999999],[1770958800,0.3483],[1771045200,0.3518],[1771131600,0.3518],[1771218000,0.3518],[1771304400,0.3518],[1771390800,0.35639999999999999],[1771477200,0.3569],[1771563600,0.35820000000000002],[1771650000,0.3538],[1771736400,0.3538],[1771822800,0.3538],[1771909200,0.35620000000000002],[1771995600,0.35670000000000002],[1772082000,0.35320000000000001],[1772168400,0.34889999999999999],[1772254800,0.3614],[1772341200,0.3614],[1772427600,0.3614],[1772514000,0.35170000000000001],[1772600400,0.34799999999999998],[1772686800,0.34420000000000001],[1772773200,0.34000000000000002],[1772859600,0.33500000000000002],[1772946000,0.33500000000000002],[1773028800,0.33500000000000002],[1773115200,0.33550000000000002],[1773201600,0.33410000000000001],[1773288000,0.33119999999999999],[1773374400,0.33200000000000002],[1773460800,0.3306],[1773547200,0.3306],[1773633600,0.3306],[1773720000,0.33360000000000001],[1773806400,0.33289999999999997],[1773892800,0.3296],[1773979200,0.33000000000000002],[1774065600,0.32190000000000002],[1774152000,0.32190000000000002],[1774238400,0.32190000000000002],[1774324800,0.31979999999999997],[1774411200,0.32390000000000002],[1774497600,0.32579999999999998],[1774584000,0.31819999999999998],[1774670400,0.32829999999999998],[1774756800,0.32829999999999998],[1774843200,0.32829999999999998],[1774929600,0.34129999999999999],[1775016000,0.34720000000000001],[1775102400,0.35249999999999998],[1775188800,0.35580000000000001],[1775275200,0.35580000000000001],[1775361600,0.35580000000000001],[1775448000,0.35580000000000001],[1775534400,0.3548],[1775620800,0.35239999999999999],[1775707200,0.35859999999999997],[1775793600,0.35659999999999997],[1775880000,0.35560000000000003],[1775966400,0.35560000000000003],[1776052800,0.35560000000000003],[1776139200,0.35189999999999999],[1776225600,0.35439999999999999],[1776312000,0.3463],[1776398400,0.34610000000000002],[1776484800,0.34970000000000001],[1776571200,0.34970000000000001],[1776657600,0.34970000000000001],[1776744000,0.34300000000000003],[1776830400,0.3357],[1776916800,0.33160000000000001],[1777003200,0.33040000000000003],[1777089600,0.3251],[1777176000,0.3251],[1777262400,0.3251],[1777348800,0.32069999999999999],[1777435200,0.31830000000000003],[1777521600,0.32000000000000001],[1777608000,0.32369999999999999],[1777694400,0.31469999999999998],[1777780800,0.31469999999999998],[1777867200,0.31469999999999998],[1777953600,0.31409999999999999],[1778040000,0.30690000000000001],[1778126400,0.3145],[1778212800,0.30919999999999997],[1778299200,0.30909999999999999],[1778385600,0.30909999999999999],[1778472000,0.30909999999999999],[1778558400,0.31009999999999999],[1778644800,0.31730000000000003],[1778731200,0.32419999999999999],[1778817600,0.32079999999999997],[1778904000,0.31690000000000002],[1778990400,0.31690000000000002],[1779076800,0.31690000000000002],[1779163200,0.32250000000000001],[1779249600,0.32500000000000001],[1779336000,0.32740000000000002],[1779422400,0.32819999999999999],[1779508800,0.32550000000000001],[1779595200,0.32550000000000001],[1779681600,0.32550000000000001],[1779768000,0.32550000000000001],[1779854400,0.32450000000000001],[1779940800,0.32029999999999997],[1780027200,0.31850000000000001],[1780113600,0.32100000000000001],[1780200000,0.32100000000000001],[1780286400,0.32100000000000001],[1780372800,0.3125],[1780459200,0.31],[1780545600,0.31290000000000001],[1780632000,0.32050000000000001],[1780718400,0.33100000000000002],[1780804800,0.33100000000000002],[1780891200,0.33100000000000002],[1780977600,0.3221],[1781064000,0.32379999999999998],[1781150400,0.3054],[1781236800,0.31140000000000001],[1781323200,0.30659999999999998],[1781409600,0.30659999999999998],[1781496000,0.30659999999999998],[1781582400,0.30840000000000001],[1781668800,0.31159999999999999],[1781755200,0.30769999999999997],[1781841600,0.2994],[1781928000,0.2994],[1782014400,0.2994],[1782100800,0.2994],[1782187200,0.30459999999999998],[1782273600,0.30819999999999997],[1782360000,0.30990000000000001],[1782446400,0.31769999999999998],[1782532800,0.31330000000000002],[1782619200,0.31330000000000002],[1782705600,0.31330000000000002],[1782792000,0.318],[1782878400,0.31590000000000001],[1782964800,0.30449999999999999],[1783051200,0.32619999999999999]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[953614800,0.12479999999999999],[953701200,0.12770000000000001],[953787600,0.1313],[953874000,0.12839999999999999],[953960400,0.12909999999999999],[954046800,0.12909999999999999],[954133200,0.12909999999999999],[954219600,0.13300000000000001],[954306000,0.1308],[954392400,0.1237],[954478800,null],[954565200,0.1229],[954651600,0.1229],[954734400,0.1229],[954820800,null],[954993600,0.12939999999999999],[955080000,0.13020000000000001],[955166400,0.12640000000000001],[955252800,0.12640000000000001],[955339200,0.12640000000000001],[955425600,0.123],[955512000,null],[956030400,0.11899999999999999],[956116800,0.13159999999999999],[956203200,0.12570000000000001],[956289600,0.12839999999999999],[956376000,0.12839999999999999],[956462400,0.12839999999999999],[956548800,0.12839999999999999],[956635200,0.1283],[956721600,0.1368],[956808000,0.1338],[956894400,0.1368],[956980800,0.14219999999999999],[957067200,0.14219999999999999],[957153600,0.14219999999999999],[957240000,0.13250000000000001],[957326400,0.1255],[957412800,0.12509999999999999],[957499200,0.1222],[957585600,0.1208],[957672000,0.1208],[957758400,0.1208],[957844800,0.11700000000000001],[957931200,null],[958104000,0.1169],[958190400,0.1231],[958276800,0.1231],[958363200,0.1231],[958449600,0.12640000000000001],[958536000,0.13350000000000001],[958622400,0.13300000000000001],[958708800,0.13300000000000001],[958795200,0.12379999999999999],[958881600,0.12379999999999999],[958968000,0.12379999999999999],[959054400,0.1263],[959140800,0.1217],[959227200,0.128],[959313600,0.13519999999999999],[959400000,0.13750000000000001],[959486400,0.13750000000000001],[959572800,0.13750000000000001],[959659200,0.13750000000000001],[959745600,0.1439],[959832000,0.14799999999999999],[959918400,0.1545],[960004800,0.1633],[960091200,0.1633],[960177600,0.1633],[960264000,0.16919999999999999],[960350400,0.15920000000000001],[960436800,0.156],[960523200,0.1643],[960609600,0.1628],[960696000,0.1628],[960782400,0.1628],[960868800,0.1583],[960955200,0.1666],[961041600,0.16089999999999999],[961128000,0.15559999999999999],[961214400,0.15429999999999999],[961300800,0.15429999999999999],[961387200,0.15429999999999999],[961473600,0.16170000000000001],[961560000,0.17710000000000001],[961646400,0.17810000000000001],[961732800,0.16589999999999999],[961819200,0.1711],[961905600,0.1711],[961992000,0.1711],[962078400,0.1726],[962164800,0.17399999999999999],[962251200,0.17169999999999999],[962337600,0.1741],[962424000,0.17119999999999999],[962510400,0.17119999999999999],[962596800,0.17119999999999999],[962683200,0.17510000000000001],[962769600,0.17510000000000001],[962856000,0.1615],[962942400,0.1676],[963028800,0.17380000000000001],[963115200,0.17380000000000001],[963201600,0.17380000000000001],[963288000,0.1769],[963374400,0.1787],[963460800,0.18129999999999999],[963547200,0.1782],[963633600,0.1895],[963720000,0.1895],[963806400,0.1895],[963892800,0.1855],[963979200,0.17999999999999999],[964065600,0.1696],[964152000,0.1633],[964238400,0.16339999999999999],[964324800,0.16339999999999999],[964411200,0.16339999999999999],[964497600,0.16719999999999999],[964584000,0.1736],[964670400,0.16489999999999999],[964756800,0.15629999999999999],[964843200,0.1603],[964929600,0.1603],[965016000,0.1603],[965102400,0.16289999999999999],[965188800,0.15970000000000001],[965275200,0.16250000000000001],[965361600,0.15709999999999999],[965448000,0.1484],[965534400,0.1484],[965620800,0.1484],[965707200,0.15279999999999999],[965793600,0.15720000000000001],[965880000,0.16200000000000001],[965966400,0.1547],[966052800,0.152],[966139200,0.152],[966225600,0.152],[966312000,0.1623],[966398400,0.17560000000000001],[966484800,0.17649999999999999],[966571200,0.1825],[966657600,0.18049999999999999],[966744000,0.18049999999999999],[966830400,0.18049999999999999],[966916800,0.1782],[967003200,0.1792],[967089600,0.1827],[967176000,0.18590000000000001],[967262400,0.1789],[967348800,0.1789],[967435200,0.1789],[967521600,0.17999999999999999],[967608000,0.1764],[967694400,0.16600000000000001],[967780800,0.1646],[967867200,0.15690000000000001],[967953600,0.15690000000000001],[968040000,0.15690000000000001],[968126400,0.15690000000000001],[968212800,0.1578],[968299200,null],[968385600,0.1467],[968472000,null],[978584400,0.091899999999999996],[978670800,null],[985323600,0.094350000000000003],[985410000,0.098839999999999997],[985496400,0.098839999999999997],[985582800,0.098839999999999997],[985669200,0.094619999999999996],[985755600,0.096530000000000005],[985842000,null],[1010120400,0.091490000000000002],[1010206800,null],[1010466000,0.090399999999999994],[1010552400,null],[1013490000,0.092859999999999998],[1013576400,null],[1013662800,0.096390000000000003],[1013749200,0.094719999999999999],[1013835600,null],[1262667600,0.1691],[1262754000,0.17480000000000001],[1262840400,0.17599999999999999],[1262926800,null],[1263013200,0.17380000000000001],[1263099600,0.17380000000000001],[1263186000,0.17380000000000001],[1263272400,null],[1388725200,0.1633],[1388811600,null],[1389157200,0.16259999999999999],[1389243600,0.1784],[1389330000,0.17399999999999999],[1389416400,0.17749999999999999],[1389502800,0.17749999999999999],[1389589200,0.17749999999999999],[1389675600,0.17419999999999999],[1389762000,0.1762],[1389848400,0.17269999999999999],[1389934800,0.17050000000000001],[1390021200,0.16470000000000001],[1390107600,0.16470000000000001],[1390194000,0.16470000000000001],[1390280400,0.16470000000000001],[1390366800,0.1699],[1390453200,0.17319999999999999],[1390539600,0.17269999999999999],[1390626000,0.1671],[1390712400,0.1671],[1390798800,0.1671],[1390885200,0.16819999999999999],[1390971600,0.1691],[1391058000,0.1671],[1391144400,0.17249999999999999],[1391230800,0.16969999999999999],[1391317200,0.16969999999999999],[1391403600,0.16969999999999999],[1391490000,0.1686],[1391576400,0.16950000000000001],[1391662800,0.17249999999999999],[1391749200,0.17910000000000001],[1391835600,0.18290000000000001],[1391922000,0.18290000000000001],[1392008400,0.18290000000000001],[1392094800,0.18479999999999999],[1392181200,0.18379999999999999],[1392267600,0.18540000000000001],[1392354000,0.18529999999999999],[1392440400,0.18659999999999999],[1392526800,0.18659999999999999],[1392613200,0.18659999999999999],[1392699600,0.18659999999999999],[1392786000,0.18790000000000001],[1392872400,0.18820000000000001],[1392958800,0.1883],[1393045200,0.1847],[1393131600,0.1847],[1393218000,0.1847],[1393304400,0.1822],[1393390800,0.17849999999999999],[1393477200,0.1774],[1393563600,0.17680000000000001],[1393650000,0.17749999999999999],[1393736400,0.17749999999999999],[1393822800,0.17749999999999999],[1393909200,0.17879999999999999],[1393995600,0.1827],[1394082000,0.1807],[1394168400,0.18090000000000001],[1394254800,0.17829999999999999],[1394341200,0.17829999999999999],[1394424000,0.17829999999999999],[1394510400,0.18079999999999999],[1394596800,0.1804],[1394683200,0.18099999999999999],[1394769600,0.17499999999999999],[1394856000,0.17380000000000001],[1394942400,0.17380000000000001],[1395028800,0.17380000000000001],[1395115200,0.1739],[1395201600,0.17710000000000001],[1395288000,0.17299999999999999],[1395374400,0.17399999999999999],[1395460800,0.1709],[1395547200,0.1709],[1395633600,0.1709],[1395720000,0.1704],[1395806400,0.17100000000000001],[1395892800,0.16719999999999999],[1395979200,0.16300000000000001],[1396065600,0.1613],[1396152000,0.1613],[1396238400,0.1613],[1396324800,0.17380000000000001],[1396411200,0.1789],[1396497600,0.17879999999999999],[1396584000,0.1777],[1396670400,0.16819999999999999],[1396756800,0.16819999999999999],[1396843200,0.16819999999999999],[1396929600,0.1615],[1397016000,0.1653],[1397102400,0.16789999999999999],[1397188800,0.1618],[1397275200,0.15820000000000001],[1397361600,0.15820000000000001],[1397448000,0.15820000000000001],[1397534400,0.1653],[1397620800,0.1678],[1397707200,0.17080000000000001],[1397793600,0.18140000000000001],[1397880000,0.18140000000000001],[1397966400,0.18140000000000001],[1398052800,0.18140000000000001],[1398139200,0.1918],[1398225600,0.1976],[1398312000,0.19919999999999999],[1398398400,0.19869999999999999],[1398484800,0.193],[1398571200,0.193],[1398657600,0.193],[1398744000,0.1888],[1398830400,0.19320000000000001],[1398916800,0.20000000000000001],[1399003200,0.2011],[1399089600,0.20269999999999999],[1399176000,0.20269999999999999],[1399262400,0.20269999999999999],[1399348800,0.20619999999999999],[1399435200,0.20610000000000001],[1399521600,0.2056],[1399608000,0.2109],[1399694400,0.2099],[1399780800,0.2099],[1399867200,0.2099],[1399953600,0.21390000000000001],[1400040000,0.21629999999999999],[1400126400,0.21149999999999999],[1400212800,0.20219999999999999],[1400299200,0.20380000000000001],[1400385600,0.20380000000000001],[1400472000,0.20380000000000001],[1400558400,0.21010000000000001],[1400644800,0.20730000000000001],[1400731200,0.2117],[1400817600,0.21240000000000001],[1400904000,0.21279999999999999],[1400990400,0.21279999999999999],[1401076800,0.21279999999999999],[1401163200,0.21279999999999999],[1401249600,0.2177],[1401336000,0.22239999999999999],[1401422400,0.2223],[1401508800,0.2233],[1401595200,0.2233],[1401681600,0.2233],[1401768000,0.22520000000000001],[1401854400,0.2261],[1401940800,0.2286],[1402027200,0.22739999999999999],[1402113600,0.23089999999999999],[1402200000,0.23089999999999999],[1402286400,0.23089999999999999],[1402372800,0.22239999999999999],[1402459200,0.2261],[1402545600,0.23769999999999999],[1402632000,0.2356],[1402718400,0.23849999999999999],[1402804800,0.23849999999999999],[1402891200,0.23849999999999999],[1402977600,0.24360000000000001],[1403064000,0.24510000000000001],[1403150400,0.24410000000000001],[1403236800,0.24229999999999999],[1403323200,0.24249999999999999],[1403409600,0.24249999999999999],[1403496000,0.24249999999999999],[1403582400,0.2379],[1403668800,0.248],[1403755200,0.2465],[1403841600,0.2437],[1403928000,0.23880000000000001],[1404014400,0.23880000000000001],[1404100800,0.23880000000000001],[1404187200,0.24890000000000001],[1404273600,0.25629999999999997],[1404360000,0.25509999999999999],[1404446400,0.25509999999999999],[1404532800,0.25509999999999999],[1404619200,0.25509999999999999],[1404705600,0.25509999999999999],[1404792000,0.25059999999999999],[1404878400,0.25369999999999998],[1404964800,0.25290000000000001],[1405051200,0.2525],[1405137600,0.25309999999999999],[1405224000,0.25309999999999999],[1405310400,0.25309999999999999],[1405396800,0.25900000000000001],[1405483200,0.26340000000000002],[1405569600,0.26939999999999997],[1405656000,0.25650000000000001],[1405742400,0.25719999999999998],[1405828800,0.25719999999999998],[1405915200,0.25719999999999998],[1406001600,0.25650000000000001],[1406088000,0.26079999999999998],[1406174400,0.2621],[1406260800,0.2641],[1406347200,0.2601],[1406433600,0.2601],[1406520000,0.2601],[1406606400,0.25],[1406692800,0.24970000000000001],[1406779200,0.25190000000000001],[1406865600,0.2364],[1406952000,0.2412],[1407038400,0.2412],[1407124800,0.2412],[1407211200,0.24629999999999999],[1407297600,0.23999999999999999],[1407384000,0.23619999999999999],[1407470400,0.2276],[1407556800,0.23219999999999999],[1407643200,0.23219999999999999],[1407729600,0.23219999999999999],[1407816000,0.23649999999999999],[1407902400,0.23699999999999999],[1407988800,0.24229999999999999],[1408075200,0.2407],[1408161600,0.24479999999999999],[1408248000,0.24479999999999999],[1408334400,0.24479999999999999],[1408420800,0.2492],[1408507200,0.25269999999999998],[1408593600,0.2611],[1408680000,0.26079999999999998],[1408766400,0.26079999999999998],[1408852800,0.26079999999999998],[1408939200,0.26079999999999998],[1409025600,0.26079999999999998],[1409112000,0.2571],[1409198400,0.2581],[1409284800,0.2571],[1409371200,0.25519999999999998],[1409457600,0.25519999999999998],[1409544000,0.25519999999999998],[1409630400,0.25519999999999998],[1409716800,0.2455],[1409803200,0.24829999999999999],[1409889600,0.25219999999999998],[1409976000,0.25929999999999997],[1410062400,0.25929999999999997],[1410148800,0.25929999999999997],[1410235200,0.26000000000000001],[1410321600,0.25109999999999999],[1410408000,0.25180000000000002],[1410494400,0.25080000000000002],[1410580800,0.24660000000000001],[1410667200,0.24660000000000001],[1410753600,0.24660000000000001],[1410840000,0.23480000000000001],[1410926400,0.247],[1411012800,0.25040000000000001],[1411099200,0.2555],[1411185600,0.24979999999999999],[1411272000,0.24979999999999999],[1411358400,0.24979999999999999],[1411444800,0.2419],[1411531200,0.2462],[1411617600,0.25509999999999999],[1411704000,0.24929999999999999],[1411790400,0.26719999999999999],[1411876800,0.26719999999999999],[1411963200,0.26719999999999999],[1412049600,0.27150000000000002],[1412136000,0.27089999999999997],[1412222400,0.26440000000000002],[1412308800,0.26579999999999998],[1412395200,0.26769999999999999],[1412481600,0.26769999999999999],[1412568000,0.26769999999999999],[1412654400,0.25700000000000001],[1412740800,0.25059999999999999],[1412827200,0.25580000000000003],[1412913600,0.2414],[1413000000,0.21870000000000001],[1413086400,0.21870000000000001],[1413172800,0.21870000000000001],[1413259200,0.21060000000000001],[1413345600,0.21299999999999999],[1413432000,0.21260000000000001],[1413518400,0.217],[1413604800,0.2228],[1413691200,0.2228],[1413777600,0.2228],[1413864000,0.2303],[1413950400,0.24399999999999999],[1414036800,0.2394],[1414123200,0.2424],[1414209600,0.2452],[1414296000,0.2452],[1414382400,0.2452],[1414468800,0.255],[1414555200,0.25669999999999998],[1414641600,0.25330000000000003],[1414728000,0.25080000000000002],[1414814400,0.26150000000000001],[1414900800,0.26150000000000001],[1414990800,0.26150000000000001],[1415077200,0.26440000000000002],[1415163600,0.26329999999999998],[1415250000,0.26769999999999999],[1415336400,0.2651],[1415422800,0.26269999999999999],[1415509200,0.26269999999999999],[1415595600,0.26269999999999999],[1415682000,0.26379999999999998],[1415768400,0.26540000000000002],[1415854800,0.2626],[1415941200,0.26369999999999999],[1416027600,0.26100000000000001],[1416114000,0.26100000000000001],[1416200400,0.26100000000000001],[1416286800,0.25979999999999998],[1416373200,0.26500000000000001],[1416459600,0.2676],[1416546000,0.26850000000000002],[1416632400,0.27850000000000003],[1416718800,0.27850000000000003],[1416805200,0.27850000000000003],[1416891600,0.28079999999999999],[1416978000,0.28160000000000002],[1417064400,0.28870000000000001],[1417150800,0.28870000000000001],[1417237200,0.29399999999999998],[1417323600,0.29399999999999998],[1417410000,0.29399999999999998],[1417496400,0.2873],[1417582800,0.2913],[1417669200,0.29520000000000002],[1417755600,0.29520000000000002],[1417842000,0.29759999999999998],[1417928400,0.29759999999999998],[1418014800,0.29759999999999998],[1418101200,0.29470000000000002],[1418187600,0.28899999999999998],[1418274000,0.28129999999999999],[1418360400,0.28449999999999998],[1418446800,0.27279999999999999],[1418533200,0.27279999999999999],[1418619600,0.27279999999999999],[1418706000,0.26819999999999999],[1418792400,0.2636],[1418878800,0.27100000000000002],[1418965200,0.2792],[1419051600,0.28010000000000002],[1419138000,0.28010000000000002],[1419224400,0.28010000000000002],[1419310800,0.28100000000000003],[1419397200,0.28439999999999999],[1419483600,0.2833],[1419570000,0.2833],[1419656400,0.28370000000000001],[1419742800,0.28370000000000001],[1419829200,0.28370000000000001],[1419915600,0.28860000000000002],[1420002000,0.28670000000000001],[1420088400,0.28089999999999998],[1420174800,0.28089999999999998],[1420261200,null],[1451970000,0.1643],[1452056400,0.17050000000000001],[1452142800,0.16350000000000001],[1452229200,0.15720000000000001],[1452315600,0.1535],[1452402000,0.1535],[1452488400,0.1535],[1452574800,null],[1471060800,0.17199999999999999],[1471147200,0.17199999999999999],[1471233600,0.17199999999999999],[1471320000,0.1784],[1471406400,0.1779],[1471492800,0.17899999999999999],[1471579200,0.18160000000000001],[1471665600,0.18720000000000001],[1471752000,0.18720000000000001],[1471838400,0.18720000000000001],[1471924800,0.1862],[1472011200,0.1855],[1472097600,0.17799999999999999],[1472184000,0.1852],[1472270400,0.18820000000000001],[1472356800,0.18820000000000001],[1472443200,0.18820000000000001],[1472529600,0.1928],[1472616000,0.1903],[1472702400,0.18820000000000001],[1472788800,0.1895],[1472875200,0.18970000000000001],[1472961600,0.18970000000000001],[1473048000,0.18970000000000001],[1473134400,0.18970000000000001],[1473220800,0.1915],[1473307200,0.193],[1473393600,0.19539999999999999],[1473480000,0.1875],[1473566400,0.1875],[1473652800,0.1875],[1473739200,0.19239999999999999],[1473825600,0.18809999999999999],[1473912000,0.1898],[1473998400,0.1956],[1474084800,0.19520000000000001],[1474171200,0.19520000000000001],[1474257600,0.19520000000000001],[1474344000,0.1888],[1474430400,0.18809999999999999],[1474516800,0.1968],[1474603200,0.19570000000000001],[1474689600,0.19409999999999999],[1474776000,0.19409999999999999],[1474862400,0.19409999999999999],[1474948800,0.19170000000000001],[1475035200,0.19980000000000001],[1475121600,0.1933],[1475208000,0.19439999999999999],[1475294400,0.1968],[1475380800,0.1968],[1475467200,0.1968],[1475553600,0.19589999999999999],[1475640000,0.1963],[1475726400,0.19489999999999999],[1475812800,0.1953],[1475899200,0.19370000000000001],[1475985600,0.19370000000000001],[1476072000,0.19370000000000001],[1476158400,0.19189999999999999],[1476244800,0.18479999999999999],[1476331200,0.18440000000000001],[1476417600,0.18629999999999999],[1476504000,0.1898],[1476590400,0.1898],[1476676800,0.1898],[1476763200,0.18809999999999999],[1476849600,0.19320000000000001],[1476936000,0.1908],[1477022400,0.19040000000000001],[1477108800,0.187],[1477195200,0.187],[1477281600,0.187],[1477368000,0.18890000000000001],[1477454400,0.19359999999999999],[1477540800,0.19539999999999999],[1477627200,0.19500000000000001],[1477713600,0.19209999999999999],[1477800000,0.19209999999999999],[1477886400,0.19209999999999999],[1477972800,0.1923],[1478059200,0.1898],[1478145600,0.18720000000000001],[1478232000,0.18779999999999999],[1478318400,0.188],[1478404800,0.188],[1478494800,0.188],[1478581200,0.19650000000000001],[1478667600,0.1976],[1478754000,0.19309999999999999],[1478840400,0.1895],[1478926800,0.1951],[1479013200,0.1951],[1479099600,0.1951],[1479186000,0.19439999999999999],[1479272400,0.19889999999999999],[1479358800,0.1996],[1479445200,0.2102],[1479531600,0.20979999999999999],[1479618000,0.20979999999999999],[1479704400,0.20979999999999999],[1479790800,0.21340000000000001],[1479877200,0.21479999999999999],[1479963600,0.21629999999999999],[1480050000,0.21629999999999999],[1480136400,0.21909999999999999],[1480222800,0.21909999999999999],[1480309200,0.21909999999999999],[1480395600,0.219],[1480482000,0.21310000000000001],[1480568400,0.21299999999999999],[1480654800,0.2019],[1480741200,0.2044],[1480827600,0.2044],[1480914000,0.2044],[1481000400,0.20100000000000001],[1481086800,0.20519999999999999],[1481173200,0.2223],[1481259600,0.22339999999999999],[1481346000,0.2228],[1481432400,0.2228],[1481518800,0.2228],[1481605200,0.21829999999999999],[1481691600,0.2205],[1481778000,0.21940000000000001],[1481864400,0.22220000000000001],[1481950800,0.22120000000000001],[1482037200,0.22120000000000001],[1482123600,0.22120000000000001],[1482210000,0.22170000000000001],[1482296400,0.2248],[1482382800,0.22409999999999999],[1482469200,0.25259999999999999],[1482555600,0.25230000000000002],[1482642000,0.25230000000000002],[1482728400,0.25230000000000002],[1482814800,0.25230000000000002],[1482901200,0.25340000000000001],[1482987600,0.24679999999999999],[1483074000,0.24160000000000001],[1483160400,0.2374],[1483246800,0.2374],[1483333200,0.2374],[1483419600,0.2374],[1483506000,0.16650000000000001],[1483592400,0.16439999999999999],[1483678800,null],[1484024400,0.16400000000000001],[1484110800,0.1623],[1484197200,0.16639999999999999],[1484283600,0.16309999999999999],[1484370000,null],[1484802000,0.16370000000000001],[1484888400,null],[1485320400,0.16889999999999999],[1485406800,0.17369999999999999],[1485493200,0.17369999999999999],[1485579600,0.17660000000000001],[1485666000,0.17660000000000001],[1485752400,0.17660000000000001],[1485838800,0.17899999999999999],[1485925200,0.1782],[1486011600,0.18240000000000001],[1486098000,0.182],[1486184400,0.18110000000000001],[1486270800,0.18110000000000001],[1486357200,0.18110000000000001],[1486443600,0.17899999999999999],[1486530000,0.18049999999999999],[1486616400,0.1784],[1486702800,0.17929999999999999],[1486789200,0.17599999999999999],[1486875600,0.17599999999999999],[1486962000,0.17599999999999999],[1487048400,0.1757],[1487134800,0.16980000000000001],[1487221200,0.16900000000000001],[1487307600,0.16919999999999999],[1487394000,0.1719],[1487480400,0.1719],[1487566800,0.1719],[1487653200,0.1719],[1487739600,0.17549999999999999],[1487826000,0.1759],[1487912400,0.17460000000000001],[1487998800,0.17319999999999999],[1488085200,0.17319999999999999],[1488171600,0.17319999999999999],[1488258000,0.17580000000000001],[1488344400,0.17480000000000001],[1488430800,0.18390000000000001],[1488517200,0.18479999999999999],[1488603600,0.19059999999999999],[1488690000,0.19059999999999999],[1488776400,0.19059999999999999],[1488862800,0.1928],[1488949200,0.19309999999999999],[1489035600,0.19109999999999999],[1489122000,0.19020000000000001],[1489208400,0.19109999999999999],[1489294800,0.19109999999999999],[1489377600,0.19109999999999999],[1489464000,0.1946],[1489550400,0.1933],[1489636800,0.19800000000000001],[1489723200,0.1961],[1489809600,0.19339999999999999],[1489896000,0.19339999999999999],[1489982400,0.19339999999999999],[1490068800,0.1966],[1490155200,0.192],[1490241600,0.1981],[1490328000,0.20039999999999999],[1490414400,0.21429999999999999],[1490500800,0.21429999999999999],[1490587200,0.21429999999999999],[1490673600,0.21540000000000001],[1490760000,0.2152],[1490846400,0.21249999999999999],[1490932800,0.21590000000000001],[1491019200,0.21490000000000001],[1491105600,0.21490000000000001],[1491192000,0.21490000000000001],[1491278400,0.2137],[1491364800,0.21490000000000001],[1491451200,0.21360000000000001],[1491537600,0.21579999999999999],[1491624000,0.21429999999999999],[1491710400,0.21429999999999999],[1491796800,0.21429999999999999],[1491883200,0.2079],[1491969600,0.2044],[1492056000,0.20069999999999999],[1492142400,0.20039999999999999],[1492228800,0.20039999999999999],[1492315200,0.20039999999999999],[1492401600,0.20039999999999999],[1492488000,0.20469999999999999],[1492574400,0.2046],[1492660800,0.20469999999999999],[1492747200,0.2104],[1492833600,0.20549999999999999],[1492920000,0.20549999999999999],[1493006400,0.20549999999999999],[1493092800,0.2011],[1493179200,0.20349999999999999],[1493265600,0.20180000000000001],[1493352000,0.20899999999999999],[1493438400,0.20910000000000001],[1493524800,0.20910000000000001],[1493611200,0.20910000000000001],[1493697600,0.21440000000000001],[1493784000,0.21110000000000001],[1493870400,0.2135],[1493956800,0.2135],[1494043200,0.216],[1494129600,0.216],[1494216000,0.216],[1494302400,0.2157],[1494388800,0.2218],[1494475200,0.2253],[1494561600,0.2228],[1494648000,0.22289999999999999],[1494734400,0.22289999999999999],[1494820800,0.22289999999999999],[1494907200,0.22189999999999999],[1494993600,0.2238],[1495080000,0.20860000000000001],[1495166400,0.2117],[1495252800,0.21540000000000001],[1495339200,0.21540000000000001],[1495425600,0.21540000000000001],[1495512000,0.2185],[1495598400,0.22040000000000001],[1495684800,0.2263],[1495771200,0.23130000000000001],[1495857600,0.23369999999999999],[1495944000,0.23369999999999999],[1496030400,0.23369999999999999],[1496116800,0.23369999999999999],[1496203200,0.2424],[1496289600,0.24340000000000001],[1496376000,0.24399999999999999],[1496462400,0.24629999999999999],[1496548800,0.24629999999999999],[1496635200,0.24629999999999999],[1496721600,0.24740000000000001],[1496808000,0.25],[1496894400,0.25819999999999999],[1496980800,0.25669999999999998],[1497067200,0.24210000000000001],[1497153600,0.24210000000000001],[1497240000,0.24210000000000001],[1497326400,0.247],[1497412800,0.25],[1497499200,0.24759999999999999],[1497585600,0.2442],[1497672000,0.2387],[1497758400,0.2387],[1497844800,0.2387],[1497931200,0.25],[1498017600,0.2465],[1498104000,0.25640000000000002],[1498190400,0.25480000000000003],[1498276800,0.25119999999999998],[1498363200,0.25119999999999998],[1498449600,0.25119999999999998],[1498536000,0.25629999999999997],[1498622400,0.24940000000000001],[1498708800,0.25490000000000002],[1498795200,0.24729999999999999],[1498881600,0.23480000000000001],[1498968000,0.23480000000000001],[1499054400,0.23480000000000001],[1499140800,0.2298],[1499227200,0.2298],[1499313600,0.24110000000000001],[1499400000,0.2374],[1499486400,0.2382],[1499572800,0.2382],[1499659200,0.2382],[1499745600,0.2414],[1499832000,0.24859999999999999],[1499918400,0.24979999999999999],[1500004800,0.24790000000000001],[1500091200,0.25369999999999998],[1500177600,0.25369999999999998],[1500264000,0.25369999999999998],[1500350400,0.25259999999999999],[1500436800,0.25440000000000002],[1500523200,0.2545],[1500609600,0.2555],[1500696000,0.255],[1500782400,0.255],[1500868800,0.255],[1500955200,0.252],[1501041600,0.23849999999999999],[1501128000,0.23810000000000001],[1501214400,0.24249999999999999],[1501300800,0.2349],[1501387200,0.2349],[1501473600,0.2349],[1501560000,0.2258],[1501646400,0.22739999999999999],[1501732800,0.23169999999999999],[1501819200,0.22450000000000001],[1501905600,0.22500000000000001],[1501992000,0.22500000000000001],[1502078400,0.22500000000000001],[1502164800,0.23130000000000001],[1502251200,0.23350000000000001],[1502337600,0.23350000000000001],[1502424000,0.224],[1502510400,0.2283],[1502596800,0.2283],[1502683200,0.2283],[1502769600,0.23880000000000001],[1502856000,0.2442],[1502942400,0.25330000000000003],[1503028800,0.2424],[1503115200,0.24759999999999999],[1503201600,0.24759999999999999],[1503288000,0.24759999999999999],[1503374400,0.2424],[1503460800,0.25080000000000002],[1503547200,0.25030000000000002],[1503633600,0.2472],[1503720000,0.2465],[1503806400,0.2465],[1503892800,0.2465],[1503979200,0.25290000000000001],[1504065600,0.25559999999999999],[1504152000,0.25669999999999998],[1504238400,0.26090000000000002],[1504324800,0.26540000000000002],[1504411200,0.26540000000000002],[1504497600,0.26540000000000002],[1504584000,0.26540000000000002],[1504670400,0.25950000000000001],[1504756800,0.26150000000000001],[1504843200,0.26640000000000003],[1504929600,0.26350000000000001],[1505016000,0.26350000000000001],[1505102400,0.26350000000000001],[1505188800,0.2737],[1505275200,0.27939999999999998],[1505361600,0.28110000000000002],[1505448000,0.28110000000000002],[1505534400,0.28089999999999998],[1505620800,0.28089999999999998],[1505707200,0.28089999999999998],[1505793600,0.28610000000000002],[1505880000,0.29070000000000001],[1505966400,0.2893],[1506052800,0.28810000000000002],[1506139200,0.28889999999999999],[1506225600,0.28889999999999999],[1506312000,0.28889999999999999],[1506398400,0.2792],[1506484800,0.27260000000000001],[1506571200,0.2949],[1506657600,0.30130000000000001],[1506744000,0.31280000000000002],[1506830400,0.31280000000000002],[1506916800,0.31280000000000002],[1507003200,0.31680000000000003],[1507089600,0.31950000000000001],[1507176000,0.31380000000000002],[1507262400,0.31340000000000001],[1507348800,0.3145],[1507435200,0.3145],[1507521600,0.3145],[1507608000,0.32419999999999999],[1507694400,0.33410000000000001],[1507780800,0.33050000000000002],[1507867200,0.32319999999999999],[1507953600,0.32169999999999999],[1508040000,0.32169999999999999],[1508126400,0.32169999999999999],[1508212800,0.3322],[1508299200,0.32400000000000001],[1508385600,0.33410000000000001],[1508472000,0.33189999999999997],[1508558400,0.3352],[1508644800,0.3352],[1508731200,0.3352],[1508817600,0.33629999999999999],[1508904000,0.33839999999999998],[1508990400,0.3347],[1509076800,0.33189999999999997],[1509163200,0.33310000000000001],[1509249600,0.33310000000000001],[1509336000,0.33310000000000001],[1509422400,0.33879999999999999],[1509508800,0.3594],[1509595200,0.3619],[1509681600,0.36099999999999999],[1509768000,0.35549999999999998],[1509854400,0.35549999999999998],[1509944400,0.35549999999999998],[1510030800,0.35170000000000001],[1510117200,0.35720000000000002],[1510203600,0.3599],[1510290000,0.35420000000000001],[1510376400,0.36349999999999999],[1510462800,0.36349999999999999],[1510549200,0.36349999999999999],[1510635600,0.37080000000000002],[1510722000,0.37509999999999999],[1510808400,0.3664],[1510894800,0.36940000000000001],[1510981200,0.36969999999999997],[1511067600,0.36969999999999997],[1511154000,0.36969999999999997],[1511240400,0.378],[1511326800,0.39250000000000002],[1511413200,0.38469999999999999],[1511499600,0.38469999999999999],[1511586000,0.38569999999999999],[1511672400,0.38569999999999999],[1511758800,0.38569999999999999],[1511845200,0.37569999999999998],[1511931600,0.37809999999999999],[1512018000,0.34849999999999998],[1512104400,0.33979999999999999],[1512190800,0.33600000000000002],[1512277200,0.33600000000000002],[1512363600,0.33600000000000002],[1512450000,0.32179999999999997],[1512536400,0.33110000000000001],[1512622800,0.3357],[1512709200,0.34760000000000002],[1512795600,0.34760000000000002],[1512882000,0.34760000000000002],[1512968400,0.34760000000000002],[1513054800,0.34560000000000002],[1513141200,0.33550000000000002],[1513227600,0.33760000000000001],[1513314000,0.33910000000000001],[1513400400,0.3397],[1513486800,0.3397],[1513573200,0.3397],[1513659600,0.34760000000000002],[1513746000,0.34860000000000002],[1513832400,0.36199999999999999],[1513918800,0.35239999999999999],[1514005200,0.35089999999999999],[1514091600,0.35089999999999999],[1514178000,0.35089999999999999],[1514264400,0.35089999999999999],[1514350800,0.33410000000000001],[1514437200,0.33550000000000002],[1514523600,0.33200000000000002],[1514610000,0.32379999999999998],[1514696400,0.32379999999999998],[1514782800,0.32379999999999998],[1514869200,0.32379999999999998],[1514955600,0.1724],[1515042000,0.17810000000000001],[1515128400,0.1857],[1515214800,0.18079999999999999],[1515301200,0.18079999999999999],[1515387600,0.18079999999999999],[1515474000,0.18049999999999999],[1515560400,0.1706],[1515646800,0.17130000000000001],[1515733200,0.16919999999999999],[1515819600,0.17069999999999999],[1515906000,0.17069999999999999],[1515992400,0.17069999999999999],[1516078800,0.17069999999999999],[1516165200,0.17119999999999999],[1516251600,0.17829999999999999],[1516338000,0.1772],[1516424400,0.1719],[1516510800,0.1719],[1516597200,0.1719],[1516683600,0.17319999999999999],[1516770000,0.1777],[1516856400,0.17399999999999999],[1516942800,0.1736],[1517029200,0.1769],[1517115600,0.1769],[1517202000,0.1769],[1517288400,0.1762],[1517374800,null],[1517461200,0.1787],[1517547600,null],[1517979600,0.1772],[1518066000,0.16800000000000001],[1518152400,0.15659999999999999],[1518238800,0.1608],[1518325200,0.1608],[1518411600,0.1608],[1518498000,0.16969999999999999],[1518584400,0.17069999999999999],[1518670800,0.17469999999999999],[1518757200,0.1764],[1518843600,0.1787],[1518930000,0.1787],[1519016400,0.1787],[1519102800,0.1787],[1519189200,0.1812],[1519275600,0.17860000000000001],[1519362000,0.17780000000000001],[1519448400,0.18890000000000001],[1519534800,0.18890000000000001],[1519621200,0.18890000000000001],[1519707600,0.19670000000000001],[1519794000,0.19800000000000001],[1519880400,0.1973],[1519966800,0.1908],[1520053200,0.19489999999999999],[1520139600,0.19489999999999999],[1520226000,0.19489999999999999],[1520312400,0.2084],[1520398800,0.21579999999999999],[1520485200,0.2157],[1520571600,0.2203],[1520658000,0.22070000000000001],[1520744400,0.22070000000000001],[1520827200,0.22070000000000001],[1520913600,0.23710000000000001],[1521000000,0.23580000000000001],[1521086400,0.23530000000000001],[1521172800,0.2303],[1521259200,0.2364],[1521345600,0.2364],[1521432000,0.2364],[1521518400,0.2339],[1521604800,0.23930000000000001],[1521691200,0.23780000000000001],[1521777600,0.2253],[1521864000,0.20449999999999999],[1521950400,0.20449999999999999],[1522036800,0.20449999999999999],[1522123200,0.21490000000000001],[1522209600,0.2016],[1522296000,0.19839999999999999],[1522382400,0.20180000000000001],[1522468800,0.20180000000000001],[1522555200,0.20180000000000001],[1522641600,0.20180000000000001],[1522728000,0.1915],[1522814400,0.1993],[1522900800,0.20669999999999999],[1522987200,0.19359999999999999],[1523073600,0.18490000000000001],[1523160000,0.18490000000000001],[1523246400,0.18490000000000001],[1523332800,0.18390000000000001],[1523419200,0.19470000000000001],[1523505600,0.19359999999999999],[1523592000,0.2024],[1523678400,0.19939999999999999],[1523764800,0.19939999999999999],[1523851200,0.19939999999999999],[1523937600,0.19939999999999999],[1524024000,0.20250000000000001],[1524110400,0.2099],[1524196800,0.1993],[1524283200,0.19539999999999999],[1524369600,0.19539999999999999],[1524456000,0.19539999999999999],[1524542400,0.19009999999999999],[1524628800,0.1817],[1524715200,0.184],[1524801600,0.1946],[1524888000,0.18329999999999999],[1524974400,0.18329999999999999],[1525060800,0.18329999999999999],[1525147200,0.1764],[1525233600,0.1797],[1525320000,0.1739],[1525406400,0.17649999999999999],[1525492800,0.18079999999999999],[1525579200,0.18079999999999999],[1525665600,0.18079999999999999],[1525752000,0.18459999999999999],[1525838400,0.18490000000000001],[1525924800,0.1953],[1526011200,0.20219999999999999],[1526097600,0.1986],[1526184000,0.1986],[1526270400,0.1986],[1526356800,0.2029],[1526443200,0.2049],[1526529600,0.21429999999999999],[1526616000,0.20610000000000001],[1526702400,0.19950000000000001],[1526788800,0.19950000000000001],[1526875200,0.19950000000000001],[1526961600,0.20880000000000001],[1527048000,0.2223],[1527134400,0.22539999999999999],[1527220800,0.23069999999999999],[1527307200,0.2286],[1527393600,0.2286],[1527480000,0.2286],[1527566400,0.2286],[1527652800,0.2316],[1527739200,0.23300000000000001],[1527825600,0.21229999999999999],[1527912000,0.21579999999999999],[1527998400,0.21579999999999999],[1528084800,0.21579999999999999],[1528171200,0.21920000000000001],[1528257600,0.21870000000000001],[1528344000,0.21990000000000001],[1528430400,0.22009999999999999],[1528516800,0.22720000000000001],[1528603200,0.22720000000000001],[1528689600,0.22720000000000001],[1528776000,0.22620000000000001],[1528862400,0.22309999999999999],[1528948800,0.21990000000000001],[1529035200,0.2155],[1529121600,0.21129999999999999],[1529208000,0.21129999999999999],[1529294400,0.21129999999999999],[1529380800,0.21160000000000001],[1529467200,0.215],[1529553600,0.2117],[1529640000,0.21410000000000001],[1529726400,0.2051],[1529812800,0.2051],[1529899200,0.2051],[1529985600,0.19020000000000001],[1530072000,0.1943],[1530158400,0.18729999999999999],[1530244800,0.1915],[1530331200,0.18790000000000001],[1530417600,0.18790000000000001],[1530504000,0.18790000000000001],[1530590400,0.1953],[1530676800,0.1835],[1530763200,0.1835],[1530849600,0.18909999999999999],[1530936000,0.191],[1531022400,0.191],[1531108800,0.191],[1531195200,0.1956],[1531281600,0.2014],[1531368000,0.19409999999999999],[1531454400,0.19839999999999999],[1531540800,0.2009],[1531627200,0.2009],[1531713600,0.2009],[1531800000,0.19980000000000001],[1531886400,0.20399999999999999],[1531972800,0.20549999999999999],[1532059200,0.20030000000000001],[1532145600,0.19550000000000001],[1532232000,0.19550000000000001],[1532318400,0.19550000000000001],[1532404800,0.1925],[1532491200,0.1913],[1532577600,0.193],[1532664000,0.19450000000000001],[1532750400,0.19670000000000001],[1532836800,0.19670000000000001],[1532923200,0.19670000000000001],[1533009600,0.19389999999999999],[1533096000,0.19309999999999999],[1533182400,0.189],[1533268800,0.19289999999999999],[1533355200,0.19209999999999999],[1533441600,0.19209999999999999],[1533528000,0.19209999999999999],[1533614400,0.19139999999999999],[1533700800,0.19370000000000001],[1533787200,0.19359999999999999],[1533873600,0.18790000000000001],[1533960000,0.1835],[1534046400,0.1835],[1534132800,0.1835],[1534219200,0.18360000000000001],[1534305600,0.18110000000000001],[1534392000,0.17030000000000001],[1534478400,0.16900000000000001],[1534564800,0.16969999999999999],[1534651200,0.16969999999999999],[1534737600,0.16969999999999999],[1534824000,0.1721],[1534910400,0.1772],[1534996800,0.17580000000000001],[1535083200,0.17299999999999999],[1535169600,0.17710000000000001],[1535256000,0.17710000000000001],[1535342400,0.17710000000000001],[1535428800,0.1822],[1535515200,0.18360000000000001],[1535601600,0.18090000000000001],[1535688000,0.18210000000000001],[1535774400,0.18090000000000001],[1535860800,0.18090000000000001],[1535947200,0.18090000000000001],[1536033600,0.18090000000000001],[1536120000,0.17749999999999999],[1536206400,0.1701],[1536292800,0.154],[1536379200,0.15379999999999999],[1536465600,0.15379999999999999],[1536552000,0.15379999999999999],[1536638400,0.154],[1536724800,null],[1537329600,0.15740000000000001],[1537416000,0.1578],[1537502400,0.16020000000000001],[1537588800,null],[1537848000,0.156],[1537934400,0.15310000000000001],[1538020800,null],[1538107200,0.15529999999999999],[1538193600,0.15690000000000001],[1538280000,0.15690000000000001],[1538366400,0.15690000000000001],[1538452800,0.1583],[1538539200,0.16139999999999999],[1538625600,0.15859999999999999],[1538712000,0.15629999999999999],[1538798400,0.154],[1538884800,0.154],[1538971200,0.154],[1539057600,null],[1539316800,0.14749999999999999],[1539403200,0.1489],[1539489600,0.1489],[1539576000,0.1489],[1539662400,0.1484],[1539748800,0.1515],[1539835200,null],[1546491600,0.16139999999999999],[1546578000,0.15090000000000001],[1546664400,0.15920000000000001],[1546750800,0.15920000000000001],[1546837200,0.15920000000000001],[1546923600,0.16309999999999999],[1547010000,0.16139999999999999],[1547096400,0.16889999999999999],[1547182800,0.17280000000000001],[1547269200,0.17230000000000001],[1547355600,0.17230000000000001],[1547442000,0.17230000000000001],[1547528400,0.16639999999999999],[1547614800,0.16320000000000001],[1547701200,0.16039999999999999],[1547787600,0.16300000000000001],[1547874000,0.17280000000000001],[1547960400,0.17280000000000001],[1548046800,0.17280000000000001],[1548133200,0.17280000000000001],[1548219600,0.16370000000000001],[1548306000,0.1661],[1548392400,0.17630000000000001],[1548478800,0.18820000000000001],[1548565200,0.18820000000000001],[1548651600,0.18820000000000001],[1548738000,0.183],[1548824400,0.1804],[1548910800,0.18559999999999999],[1548997200,0.18659999999999999],[1549083600,0.19289999999999999],[1549170000,0.19289999999999999],[1549256400,0.19289999999999999],[1549342800,0.19059999999999999],[1549429200,0.19170000000000001],[1549515600,0.20100000000000001],[1549602000,0.1905],[1549688400,0.18729999999999999],[1549774800,0.18729999999999999],[1549861200,0.18729999999999999],[1549947600,0.187],[1550034000,0.19589999999999999],[1550120400,0.2021],[1550206800,0.20469999999999999],[1550293200,0.20419999999999999],[1550379600,0.20419999999999999],[1550466000,0.20419999999999999],[1550552400,0.20419999999999999],[1550638800,0.2031],[1550725200,0.20569999999999999],[1550811600,0.2014],[1550898000,0.2056],[1550984400,0.2056],[1551070800,0.2056],[1551157200,0.2049],[1551243600,0.20569999999999999],[1551330000,0.19800000000000001],[1551416400,0.19650000000000001],[1551502800,0.19989999999999999],[1551589200,0.19989999999999999],[1551675600,0.19989999999999999],[1551762000,0.19700000000000001],[1551848400,0.19189999999999999],[1551934800,0.18340000000000001],[1552021200,0.18260000000000001],[1552107600,0.18629999999999999],[1552194000,0.18629999999999999],[1552276800,0.18629999999999999],[1552363200,0.18809999999999999],[1552449600,0.189],[1552536000,0.18770000000000001],[1552622400,0.185],[1552708800,0.19009999999999999],[1552795200,0.19009999999999999],[1552881600,0.19009999999999999],[1552968000,0.19040000000000001],[1553054400,0.19389999999999999],[1553140800,0.1918],[1553227200,0.21340000000000001],[1553313600,0.2014],[1553400000,0.2014],[1553486400,0.2014],[1553572800,0.19589999999999999],[1553659200,0.19670000000000001],[1553745600,0.19020000000000001],[1553832000,0.19120000000000001],[1553918400,0.20219999999999999],[1554004800,0.20219999999999999],[1554091200,0.20219999999999999],[1554177600,0.20760000000000001],[1554264000,0.2072],[1554350400,0.21390000000000001],[1554436800,0.20849999999999999],[1554523200,0.2092],[1554609600,0.2092],[1554696000,0.2092],[1554782400,0.20669999999999999],[1554868800,0.20119999999999999],[1554955200,0.2036],[1555041600,0.2044],[1555128000,0.2046],[1555214400,0.2046],[1555300800,0.2046],[1555387200,0.20399999999999999],[1555473600,0.20649999999999999],[1555560000,0.21060000000000001],[1555646400,0.21060000000000001],[1555732800,0.21060000000000001],[1555819200,0.21060000000000001],[1555905600,0.21060000000000001],[1555992000,0.21010000000000001],[1556078400,0.20730000000000001],[1556164800,0.2087],[1556251200,0.20619999999999999],[1556337600,0.20319999999999999],[1556424000,0.20319999999999999],[1556510400,0.20319999999999999],[1556596800,0.20200000000000001],[1556683200,0.20269999999999999],[1556769600,0.20069999999999999],[1556856000,0.20449999999999999],[1556942400,0.20799999999999999],[1557028800,0.20799999999999999],[1557115200,0.20799999999999999],[1557201600,0.20039999999999999],[1557288000,0.18859999999999999],[1557374400,0.18540000000000001],[1557460800,0.1837],[1557547200,0.1827],[1557633600,0.1827],[1557720000,0.1827],[1557806400,0.1749],[1557892800,0.17999999999999999],[1557979200,0.1794],[1558065600,0.1759],[1558152000,null],[1561608000,0.18479999999999999],[1561694400,0.18809999999999999],[1561780800,0.1885],[1561867200,0.1885],[1561953600,0.1885],[1562040000,0.19769999999999999],[1562126400,0.19670000000000001],[1562212800,0.19750000000000001],[1562299200,0.19750000000000001],[1562385600,0.19589999999999999],[1562472000,0.19589999999999999],[1562558400,0.19589999999999999],[1562644800,0.20130000000000001],[1562731200,0.2064],[1562817600,0.2135],[1562904000,0.21790000000000001],[1562990400,0.22559999999999999],[1563076800,0.22559999999999999],[1563163200,0.22559999999999999],[1563249600,0.22450000000000001],[1563336000,0.21729999999999999],[1563422400,0.21929999999999999],[1563508800,0.22700000000000001],[1563595200,0.23039999999999999],[1563681600,0.23039999999999999],[1563768000,0.23039999999999999],[1563854400,0.2382],[1563940800,0.23910000000000001],[1564027200,0.2437],[1564113600,0.2429],[1564200000,0.2414],[1564286400,0.2414],[1564372800,0.2414],[1564459200,0.23930000000000001],[1564545600,0.2397],[1564632000,0.22620000000000001],[1564718400,0.22],[1564804800,0.22120000000000001],[1564891200,0.22120000000000001],[1564977600,0.22120000000000001],[1565064000,0.2107],[1565150400,0.21479999999999999],[1565236800,0.20930000000000001],[1565323200,0.21679999999999999],[1565409600,0.21010000000000001],[1565496000,0.21010000000000001],[1565582400,0.21010000000000001],[1565668800,0.21049999999999999],[1565755200,0.2215],[1565841600,0.2097],[1565928000,0.21429999999999999],[1566014400,0.22009999999999999],[1566100800,0.22009999999999999],[1566187200,0.22009999999999999],[1566273600,0.22700000000000001],[1566360000,0.22109999999999999],[1566446400,0.22120000000000001],[1566532800,0.2253],[1566619200,0.21460000000000001],[1566705600,0.21460000000000001],[1566792000,0.21460000000000001],[1566878400,0.2185],[1566964800,0.2165],[1567051200,0.21940000000000001],[1567137600,0.2288],[1567224000,0.2316],[1567310400,0.2316],[1567396800,0.2316],[1567483200,0.2316],[1567569600,0.23069999999999999],[1567656000,0.2414],[1567742400,0.25440000000000002],[1567828800,0.25369999999999998],[1567915200,0.25369999999999998],[1568001600,0.25369999999999998],[1568088000,0.25380000000000003],[1568174400,0.25209999999999999],[1568260800,0.25530000000000003],[1568347200,0.2555],[1568433600,0.25469999999999998],[1568520000,0.25469999999999998],[1568606400,0.25469999999999998],[1568692800,0.25090000000000001],[1568779200,0.25679999999999997],[1568865600,0.2555],[1568952000,0.25159999999999999],[1569038400,0.2455],[1569124800,0.2455],[1569211200,0.2455],[1569297600,0.248],[1569384000,0.24490000000000001],[1569470400,0.24970000000000001],[1569556800,0.2477],[1569643200,0.22159999999999999],[1569729600,0.22159999999999999],[1569816000,0.22159999999999999],[1569902400,0.22009999999999999],[1569988800,0.21829999999999999],[1570075200,0.21640000000000001],[1570161600,0.22439999999999999],[1570248000,0.23230000000000001],[1570334400,0.23230000000000001],[1570420800,0.23230000000000001],[1570507200,0.22919999999999999],[1570593600,0.21909999999999999],[1570680000,0.22320000000000001],[1570766400,0.2268],[1570852800,0.2361],[1570939200,0.2361],[1571025600,0.2361],[1571112000,0.23480000000000001],[1571198400,0.24279999999999999],[1571284800,0.23469999999999999],[1571371200,0.2361],[1571457600,0.22620000000000001],[1571544000,0.22620000000000001],[1571630400,0.22620000000000001],[1571716800,0.23530000000000001],[1571803200,0.2319],[1571889600,0.23130000000000001],[1571976000,0.24540000000000001],[1572062400,0.25040000000000001],[1572148800,0.25040000000000001],[1572235200,0.25040000000000001],[1572321600,0.25469999999999998],[1572408000,0.252],[1572494400,0.25080000000000002],[1572580800,0.2487],[1572667200,0.25280000000000002],[1572753600,0.25280000000000002],[1572843600,0.25280000000000002],[1572930000,0.25840000000000002],[1573016400,0.24970000000000001],[1573102800,0.24390000000000001],[1573189200,0.24990000000000001],[1573275600,0.24329999999999999],[1573362000,0.24329999999999999],[1573448400,0.24329999999999999],[1573534800,0.23730000000000001],[1573621200,0.2424],[1573707600,0.24010000000000001],[1573794000,0.24310000000000001],[1573880400,0.2485],[1573966800,0.2485],[1574053200,0.2485],[1574139600,0.24940000000000001],[1574226000,0.24030000000000001],[1574312400,0.23269999999999999],[1574398800,0.23150000000000001],[1574485200,0.23330000000000001],[1574571600,0.23330000000000001],[1574658000,0.23330000000000001],[1574744400,0.23930000000000001],[1574830800,0.23549999999999999],[1574917200,0.24149999999999999],[1575003600,0.24149999999999999],[1575090000,0.23430000000000001],[1575176400,0.23430000000000001],[1575262800,0.23430000000000001],[1575349200,0.2276],[1575435600,0.21959999999999999],[1575522000,0.2253],[1575608400,0.2293],[1575694800,0.2354],[1575781200,0.2354],[1575867600,0.2354],[1575954000,0.22839999999999999],[1576040400,0.2311],[1576126800,0.2402],[1576213200,0.2492],[1576299600,0.25109999999999999],[1576386000,0.25109999999999999],[1576472400,0.25109999999999999],[1576558800,0.24940000000000001],[1576645200,0.24790000000000001],[1576731600,0.24679999999999999],[1576818000,0.2525],[1576904400,0.2545],[1576990800,0.2545],[1577077200,0.2545],[1577163600,0.25309999999999999],[1577250000,0.25069999999999998],[1577336400,0.25069999999999998],[1577422800,0.248],[1577509200,0.24679999999999999],[1577595600,0.24679999999999999],[1577682000,0.24679999999999999],[1577768400,0.24079999999999999],[1577854800,0.24099999999999999],[1577941200,0.24099999999999999],[1578027600,0.1704],[1578114000,0.16789999999999999],[1578200400,0.16789999999999999],[1578286800,0.16789999999999999],[1578373200,0.16420000000000001],[1578459600,0.1784],[1578546000,0.1772],[1578632400,0.1774],[1578718800,0.1744],[1578805200,0.1744],[1578891600,0.1744],[1578978000,0.1774],[1579064400,0.1777],[1579150800,0.1724],[1579237200,0.17599999999999999],[1579323600,0.17699999999999999],[1579410000,0.17699999999999999],[1579496400,0.17699999999999999],[1579582800,0.17699999999999999],[1579669200,0.1802],[1579755600,0.18160000000000001],[1579842000,0.183],[1579928400,0.17899999999999999],[1580014800,0.17899999999999999],[1580101200,0.17899999999999999],[1580187600,0.17180000000000001],[1580274000,0.17560000000000001],[1580360400,0.17299999999999999],[1580446800,0.1739],[1580533200,0.16719999999999999],[1580619600,0.16719999999999999],[1580706000,0.16719999999999999],[1580792400,0.16980000000000001],[1580878800,0.1757],[1580965200,0.17879999999999999],[1581051600,0.18509999999999999],[1581138000,0.17949999999999999],[1581224400,0.17949999999999999],[1581310800,0.17949999999999999],[1581397200,0.18240000000000001],[1581483600,0.18149999999999999],[1581570000,0.18870000000000001],[1581656400,0.18870000000000001],[1581742800,0.18729999999999999],[1581829200,0.18729999999999999],[1581915600,0.18729999999999999],[1582002000,0.18729999999999999],[1582088400,0.1835],[1582174800,0.19070000000000001],[1582261200,0.18540000000000001],[1582347600,0.17960000000000001],[1582434000,0.17960000000000001],[1582520400,0.17960000000000001],[1582606800,0.17269999999999999],[1582693200,0.16420000000000001],[1582779600,0.16500000000000001],[1582866000,0.15840000000000001],[1582952400,0.16350000000000001],[1583038800,0.16350000000000001],[1583125200,0.16350000000000001],[1583211600,0.1741],[1583298000,0.16450000000000001],[1583384400,0.17799999999999999],[1583470800,0.17249999999999999],[1583557200,0.16550000000000001],[1583643600,0.16550000000000001],[1583726400,0.16550000000000001],[1583812800,0.14879999999999999],[1583899200,0.1585],[1583985600,null],[1585022400,0.1278],[1585108800,0.14660000000000001],[1585195200,0.14299999999999999],[1585281600,0.15110000000000001],[1585368000,0.1474],[1585454400,0.1474],[1585540800,0.1474],[1585627200,0.1537],[1585713600,null],[1585886400,0.14219999999999999],[1585972800,0.14280000000000001],[1586059200,0.14280000000000001],[1586145600,0.14280000000000001],[1586232000,0.16350000000000001],[1586318400,0.1648],[1586404800,0.17069999999999999],[1586491200,0.1613],[1586577600,0.1613],[1586664000,0.1613],[1586750400,0.1613],[1586836800,0.15970000000000001],[1586923200,0.1666],[1587009600,0.16239999999999999],[1587096000,0.16089999999999999],[1587182400,null],[1588219200,0.16589999999999999],[1588305600,0.1598],[1588392000,null],[1588996800,0.15890000000000001],[1589083200,0.15890000000000001],[1589169600,0.15890000000000001],[1589256000,0.156],[1589342400,null],[1591329600,0.16619999999999999],[1591416000,0.17380000000000001],[1591502400,0.17380000000000001],[1591588800,0.17380000000000001],[1591675200,0.17119999999999999],[1591761600,0.16889999999999999],[1591848000,0.16830000000000001],[1591934400,null],[1605675600,0.18779999999999999],[1605762000,null],[1605848400,0.18629999999999999],[1605934800,null],[1606194000,0.1905],[1606280400,0.18940000000000001],[1606366800,0.1852],[1606453200,0.1852],[1606539600,0.18190000000000001],[1606626000,0.18190000000000001],[1606712400,0.18190000000000001],[1606798800,0.17879999999999999],[1606885200,0.1918],[1606971600,0.19689999999999999],[1607058000,0.19620000000000001],[1607144400,0.20380000000000001],[1607230800,0.20380000000000001],[1607317200,0.20380000000000001],[1607403600,0.2009],[1607490000,0.20169999999999999],[1607576400,0.20019999999999999],[1607662800,0.19620000000000001],[1607749200,0.193],[1607835600,0.193],[1607922000,0.193],[1608008400,0.1948],[1608094800,0.1986],[1608181200,0.20000000000000001],[1608267600,0.19500000000000001],[1608354000,0.19400000000000001],[1608440400,0.19400000000000001],[1608526800,0.19400000000000001],[1608613200,0.1913],[1608699600,0.188],[1608786000,0.18429999999999999],[1608872400,0.18770000000000001],[1608958800,0.18770000000000001],[1609045200,0.18770000000000001],[1609131600,0.18770000000000001],[1609218000,0.1905],[1609304400,0.19489999999999999],[1609390800,0.19819999999999999],[1609477200,0.21049999999999999],[1609563600,0.21049999999999999],[1609650000,0.21049999999999999],[1609736400,0.21049999999999999],[1609822800,null],[1609909200,0.16439999999999999],[1609995600,0.1613],[1610082000,0.16500000000000001],[1610168400,0.16259999999999999],[1610254800,0.16259999999999999],[1610341200,0.16259999999999999],[1610427600,0.16500000000000001],[1610514000,0.16450000000000001],[1610600400,0.16550000000000001],[1610686800,0.16489999999999999],[1610773200,0.16389999999999999],[1610859600,0.16389999999999999],[1610946000,0.16389999999999999],[1611032400,0.16389999999999999],[1611118800,0.1709],[1611205200,0.16769999999999999],[1611291600,0.17119999999999999],[1611378000,0.1628],[1611464400,0.1628],[1611550800,0.1628],[1611637200,0.1608],[1611723600,0.1575],[1611810000,0.14899999999999999],[1611896400,0.15740000000000001],[1611982800,0.15670000000000001],[1612069200,0.15670000000000001],[1612155600,0.15670000000000001],[1612242000,0.15909999999999999],[1612328400,0.1585],[1612414800,0.14960000000000001],[1612501200,0.15340000000000001],[1612587600,0.15329999999999999],[1612674000,0.15329999999999999],[1612760400,0.15329999999999999],[1612846800,0.15490000000000001],[1612933200,0.15279999999999999],[1613019600,0.15210000000000001],[1613106000,0.16070000000000001],[1613192400,0.1628],[1613278800,0.1628],[1613365200,0.1628],[1613451600,0.1628],[1613538000,0.16020000000000001],[1613624400,0.1588],[1613710800,0.1666],[1613797200,0.1681],[1613883600,0.1681],[1613970000,0.1681],[1614056400,0.15890000000000001],[1614142800,0.1653],[1614229200,0.1706],[1614315600,0.1638],[1614402000,0.17180000000000001],[1614488400,0.17180000000000001],[1614574800,0.17180000000000001],[1614661200,0.1736],[1614747600,0.16650000000000001],[1614834000,0.1615],[1614920400,0.15540000000000001],[1615006800,0.16370000000000001],[1615093200,0.16370000000000001],[1615179600,0.16370000000000001],[1615266000,0.15459999999999999],[1615352400,0.1605],[1615438800,0.15160000000000001],[1615525200,0.15679999999999999],[1615611600,0.15359999999999999],[1615698000,0.15359999999999999],[1615780800,0.15359999999999999],[1615867200,0.156],[1615953600,0.16259999999999999],[1616040000,0.1681],[1616126400,0.1608],[1616212800,0.15959999999999999],[1616299200,0.15959999999999999],[1616385600,0.15959999999999999],[1616472000,0.16350000000000001],[1616558400,0.15740000000000001],[1616644800,0.15579999999999999],[1616731200,0.15559999999999999],[1616817600,0.16420000000000001],[1616904000,0.16420000000000001],[1616990400,0.16420000000000001],[1617076800,0.1653],[1617163200,0.16300000000000001],[1617249600,0.1641],[1617336000,0.17069999999999999],[1617422400,0.17069999999999999],[1617508800,0.17069999999999999],[1617595200,0.17069999999999999],[1617681600,0.17299999999999999],[1617768000,0.17319999999999999],[1617854400,0.17610000000000001],[1617940800,0.1774],[1618027200,0.17879999999999999],[1618113600,0.17879999999999999],[1618200000,0.17879999999999999],[1618286400,0.18190000000000001],[1618372800,0.17660000000000001],[1618459200,0.17230000000000001],[1618545600,0.1734],[1618632000,0.1754],[1618718400,0.1754],[1618804800,0.1754],[1618891200,0.17199999999999999],[1618977600,0.17230000000000001],[1619064000,0.17349999999999999],[1619150400,0.16350000000000001],[1619236800,0.1646],[1619323200,0.1646],[1619409600,0.1646],[1619496000,0.16600000000000001],[1619582400,0.1691],[1619668800,0.16159999999999999],[1619755200,0.16639999999999999],[1619841600,0.16289999999999999],[1619928000,0.16289999999999999],[1620014400,0.16289999999999999],[1620100800,0.15939999999999999],[1620187200,0.15959999999999999],[1620273600,0.16089999999999999],[1620360000,0.161],[1620446400,0.1623],[1620532800,0.1623],[1620619200,0.1623],[1620705600,null],[1621915200,0.15479999999999999],[1622001600,null],[1622174400,0.1555],[1622260800,0.156],[1622347200,0.156],[1622433600,0.156],[1622520000,0.156],[1622606400,0.15359999999999999],[1622692800,0.1542],[1622779200,null],[1623124800,0.1517],[1623211200,null],[1640840400,0.19409999999999999],[1640926800,null],[1642222800,0.1583],[1642309200,0.1583],[1642395600,0.1583],[1642482000,0.1583],[1642568400,null],[1644642000,0.14549999999999999],[1644728400,0.14549999999999999],[1644814800,0.14549999999999999],[1644901200,0.14580000000000001],[1644987600,0.15440000000000001],[1645074000,0.15409999999999999],[1645160400,0.1502],[1645246800,0.14560000000000001],[1645333200,0.14560000000000001],[1645419600,0.14560000000000001],[1645506000,0.14560000000000001],[1645592400,0.1459],[1645678800,0.14030000000000001],[1645765200,null],[1646283600,0.1497],[1646370000,0.14330000000000001],[1646456400,null],[1672894800,0.1772],[1672981200,0.1789],[1673067600,0.18640000000000001],[1673154000,0.18640000000000001],[1673240400,0.18640000000000001],[1673326800,0.18479999999999999],[1673413200,0.186],[1673499600,0.18940000000000001],[1673586000,0.18479999999999999],[1673672400,0.18329999999999999],[1673758800,0.18329999999999999],[1673845200,0.18329999999999999],[1673931600,0.18329999999999999],[1674018000,0.183],[1674104400,0.1817],[1674190800,0.18099999999999999],[1674277200,0.18729999999999999],[1674363600,0.18729999999999999],[1674450000,0.18729999999999999],[1674536400,0.1988],[1674622800,0.19689999999999999],[1674709200,0.19739999999999999],[1674795600,0.2026],[1674882000,0.20519999999999999],[1674968400,0.20519999999999999],[1675054800,0.20519999999999999],[1675141200,0.1983],[1675227600,0.19259999999999999],[1675314000,0.19939999999999999],[1675400400,0.19869999999999999],[1675486800,0.19570000000000001],[1675573200,0.19570000000000001],[1675659600,0.19570000000000001],[1675746000,0.18870000000000001],[1675832400,0.1961],[1675918800,0.191],[1676005200,0.19189999999999999],[1676091600,0.19159999999999999],[1676178000,0.19159999999999999],[1676264400,0.19159999999999999],[1676350800,0.193],[1676437200,0.19919999999999999],[1676523600,0.19670000000000001],[1676610000,0.19040000000000001],[1676696400,0.18559999999999999],[1676782800,0.18559999999999999],[1676869200,0.18559999999999999],[1676955600,0.18559999999999999],[1677042000,0.1832],[1677128400,0.18049999999999999],[1677214800,0.18590000000000001],[1677301200,0.18579999999999999],[1677387600,0.18579999999999999],[1677474000,0.18579999999999999],[1677560400,0.18459999999999999],[1677646800,0.1835],[1677733200,0.18240000000000001],[1677819600,0.1804],[1677906000,0.18190000000000001],[1677992400,0.18190000000000001],[1678078800,0.18190000000000001],[1678165200,0.1842],[1678251600,0.1779],[1678338000,0.1825],[1678424400,0.17899999999999999],[1678510800,0.1797],[1678597200,0.1797],[1678680000,0.1797],[1678766400,0.1777],[1678852800,0.17949999999999999],[1678939200,0.17899999999999999],[1679025600,0.18779999999999999],[1679112000,0.18859999999999999],[1679198400,0.18859999999999999],[1679284800,0.18859999999999999],[1679371200,0.19409999999999999],[1679457600,0.19600000000000001],[1679544000,0.19520000000000001],[1679630400,0.20619999999999999],[1679716800,0.20580000000000001],[1679803200,0.20580000000000001],[1679889600,0.20580000000000001],[1679976000,0.20119999999999999],[1680062400,0.19989999999999999],[1680148800,0.21479999999999999],[1680235200,0.215],[1680321600,0.20530000000000001],[1680408000,0.20530000000000001],[1680494400,0.20530000000000001],[1680580800,0.20380000000000001],[1680667200,0.1971],[1680753600,0.1981],[1680840000,0.20300000000000001],[1680926400,0.20300000000000001],[1681012800,0.20300000000000001],[1681099200,0.20300000000000001],[1681185600,0.21820000000000001],[1681272000,0.2185],[1681358400,0.21460000000000001],[1681444800,0.217],[1681531200,0.21759999999999999],[1681617600,0.21759999999999999],[1681704000,0.21759999999999999],[1681790400,0.21590000000000001],[1681876800,0.21579999999999999],[1681963200,0.21099999999999999],[1682049600,0.21440000000000001],[1682136000,0.21340000000000001],[1682222400,0.21340000000000001],[1682308800,0.21340000000000001],[1682395200,0.20910000000000001],[1682481600,0.2046],[1682568000,0.2132],[1682654400,0.21729999999999999],[1682740800,0.22620000000000001],[1682827200,0.22620000000000001],[1682913600,0.22620000000000001],[1683000000,0.21809999999999999],[1683086400,0.21759999999999999],[1683172800,0.21099999999999999],[1683259200,0.2097],[1683345600,0.2114],[1683432000,0.2114],[1683518400,0.2114],[1683604800,0.21049999999999999],[1683691200,0.2102],[1683777600,0.20599999999999999],[1683864000,0.21129999999999999],[1683950400,0.20910000000000001],[1684036800,0.20910000000000001],[1684123200,0.20910000000000001],[1684209600,0.2203],[1684296000,0.21690000000000001],[1684382400,0.2198],[1684468800,0.2291],[1684555200,0.23080000000000001],[1684641600,0.23080000000000001],[1684728000,0.23080000000000001],[1684814400,0.22120000000000001],[1684900800,0.21790000000000001],[1684987200,0.22009999999999999],[1685073600,0.2329],[1685160000,0.2485],[1685246400,0.2485],[1685332800,0.2485],[1685419200,0.2485],[1685505600,0.2412],[1685592000,0.2293],[1685678400,0.23219999999999999],[1685764800,0.2303],[1685851200,0.2303],[1685937600,0.2303],[1686024000,0.2268],[1686110400,0.2213],[1686196800,0.21709999999999999],[1686283200,0.2132],[1686369600,0.21560000000000001],[1686456000,0.21560000000000001],[1686542400,0.21560000000000001],[1686628800,0.22289999999999999],[1686715200,0.2235],[1686801600,0.23089999999999999],[1686888000,0.2306],[1686974400,0.22739999999999999],[1687060800,0.22739999999999999],[1687147200,0.22739999999999999],[1687233600,0.22739999999999999],[1687320000,0.22309999999999999],[1687406400,0.21940000000000001],[1687492800,0.222],[1687579200,0.2185],[1687665600,0.2185],[1687752000,0.2185],[1687838400,0.21920000000000001],[1687924800,0.22450000000000001],[1688011200,0.22459999999999999],[1688097600,0.2142],[1688184000,0.21179999999999999],[1688270400,0.21179999999999999],[1688356800,0.21179999999999999],[1688443200,0.2142],[1688529600,0.2142],[1688616000,0.20949999999999999],[1688702400,0.20760000000000001],[1688788800,0.20300000000000001],[1688875200,0.20300000000000001],[1688961600,0.20300000000000001],[1689048000,0.2084],[1689134400,0.21240000000000001],[1689220800,0.21260000000000001],[1689307200,0.2155],[1689393600,0.21560000000000001],[1689480000,0.21560000000000001],[1689566400,0.21560000000000001],[1689652800,0.21740000000000001],[1689739200,0.21590000000000001],[1689825600,0.21579999999999999],[1689912000,0.21590000000000001],[1689998400,0.22],[1690084800,0.22],[1690171200,0.22],[1690257600,0.22109999999999999],[1690344000,0.2235],[1690430400,0.2273],[1690516800,0.2409],[1690603200,0.2394],[1690689600,0.2394],[1690776000,0.2394],[1690862400,0.23860000000000001],[1690948800,0.23699999999999999],[1691035200,0.22739999999999999],[1691121600,0.22969999999999999],[1691208000,0.23180000000000001],[1691294400,0.23180000000000001],[1691380800,0.23180000000000001],[1691467200,0.23300000000000001],[1691553600,0.22600000000000001],[1691640000,0.22420000000000001],[1691726400,0.221],[1691812800,0.21590000000000001],[1691899200,0.21590000000000001],[1691985600,0.21590000000000001],[1692072000,0.2306],[1692158400,0.22],[1692244800,0.21690000000000001],[1692331200,0.21510000000000001],[1692417600,0.21540000000000001],[1692504000,0.21540000000000001],[1692590400,0.21540000000000001],[1692676800,0.21790000000000001],[1692763200,0.21579999999999999],[1692849600,0.222],[1692936000,0.21729999999999999],[1693022400,0.21870000000000001],[1693108800,0.21870000000000001],[1693195200,0.21870000000000001],[1693281600,0.22509999999999999],[1693368000,0.22989999999999999],[1693454400,0.2351],[1693540800,0.2422],[1693627200,0.24349999999999999],[1693713600,0.24349999999999999],[1693800000,0.24349999999999999],[1693886400,0.24349999999999999],[1693972800,0.24529999999999999],[1694059200,0.24709999999999999],[1694145600,0.247],[1694232000,0.2485],[1694318400,0.2485],[1694404800,0.2485],[1694491200,0.24879999999999999],[1694577600,0.25009999999999999],[1694664000,0.25369999999999998],[1694750400,0.25659999999999999],[1694836800,0.24929999999999999],[1694923200,0.24929999999999999],[1695009600,0.24929999999999999],[1695096000,0.2535],[1695182400,0.253],[1695268800,0.24929999999999999],[1695355200,0.24099999999999999],[1695441600,0.24479999999999999],[1695528000,0.24479999999999999],[1695614400,0.24479999999999999],[1695700800,0.24399999999999999],[1695787200,0.23949999999999999],[1695873600,0.2394],[1695960000,0.22939999999999999],[1696046400,0.23860000000000001],[1696132800,0.23860000000000001],[1696219200,0.23860000000000001],[1696305600,0.2397],[1696392000,0.23960000000000001],[1696478400,0.2409],[1696564800,0.2424],[1696651200,0.2475],[1696737600,0.2475],[1696824000,0.2475],[1696910400,0.24829999999999999],[1696996800,0.2467],[1697083200,0.25359999999999999],[1697169600,0.25430000000000003],[1697256000,0.25330000000000003],[1697342400,0.25330000000000003],[1697428800,0.25330000000000003],[1697515200,0.253],[1697601600,0.25080000000000002],[1697688000,0.252],[1697774400,0.24709999999999999],[1697860800,0.24510000000000001],[1697947200,0.24510000000000001],[1698033600,0.24510000000000001],[1698120000,0.245],[1698206400,0.24970000000000001],[1698292800,0.24340000000000001],[1698379200,0.23380000000000001],[1698465600,0.2379],[1698552000,0.2379],[1698638400,0.2379],[1698724800,0.2392],[1698811200,0.24249999999999999],[1698897600,0.25369999999999998],[1698984000,0.25840000000000002],[1699070400,0.26269999999999999],[1699156800,0.26269999999999999],[1699246800,0.26269999999999999],[1699333200,0.26669999999999999],[1699419600,0.26529999999999998],[1699506000,0.26400000000000001],[1699592400,0.27129999999999999],[1699678800,0.2797],[1699765200,0.2797],[1699851600,0.2797],[1699938000,0.27789999999999998],[1700024400,0.28170000000000001],[1700110800,0.28179999999999999],[1700197200,0.28289999999999998],[1700283600,0.28370000000000001],[1700370000,0.28370000000000001],[1700456400,0.28370000000000001],[1700542800,0.28889999999999999],[1700629200,0.28410000000000002],[1700715600,0.2848],[1700802000,0.2848],[1700888400,0.28160000000000002],[1700974800,0.28160000000000002],[1701061200,0.28160000000000002],[1701147600,0.28399999999999997],[1701234000,0.28070000000000001],[1701320400,0.28170000000000001],[1701406800,0.28199999999999997],[1701493200,0.27750000000000002],[1701579600,0.27750000000000002],[1701666000,0.27750000000000002],[1701752400,0.26750000000000002],[1701838800,0.26600000000000001],[1701925200,0.26240000000000002],[1702011600,0.2641],[1702098000,0.26779999999999998],[1702184400,0.26779999999999998],[1702270800,0.26779999999999998],[1702357200,0.2833],[1702443600,0.28470000000000001],[1702530000,0.28670000000000001],[1702616400,0.29249999999999998],[1702702800,0.29020000000000001],[1702789200,0.29020000000000001],[1702875600,0.29020000000000001],[1702962000,0.29239999999999999],[1703048400,0.29120000000000001],[1703134800,0.2767],[1703221200,0.29930000000000001],[1703307600,0.30059999999999998],[1703394000,0.30059999999999998],[1703480400,0.30059999999999998],[1703566800,0.30059999999999998],[1703653200,0.30030000000000001],[1703739600,0.29709999999999998],[1703826000,0.29680000000000001],[1703912400,0.29909999999999998],[1703998800,0.29909999999999998],[1704085200,0.29909999999999998],[1704171600,0.29909999999999998],[1704258000,null],[1711425600,0.22209999999999999],[1711512000,0.2261],[1711598400,0.2228],[1711684800,0.219],[1711771200,0.219],[1711857600,0.219],[1711944000,0.219],[1712030400,0.23219999999999999],[1712116800,0.2329],[1712203200,0.2409],[1712289600,0.23230000000000001],[1712376000,0.23300000000000001],[1712462400,0.23300000000000001],[1712548800,0.23300000000000001],[1712635200,0.23050000000000001],[1712721600,0.23000000000000001],[1712808000,0.23250000000000001],[1712894400,0.24260000000000001],[1712980800,0.2351],[1713067200,0.2351],[1713153600,0.2351],[1713240000,0.23469999999999999],[1713326400,0.23630000000000001],[1713412800,0.22720000000000001],[1713499200,0.21879999999999999],[1713585600,0.20710000000000001],[1713672000,0.20710000000000001],[1713758400,0.20710000000000001],[1713844800,0.21310000000000001],[1713931200,0.21959999999999999],[1714017600,0.219],[1714104000,0.22090000000000001],[1714190400,0.2248],[1714276800,0.2248],[1714363200,0.2248],[1714449600,0.2238],[1714536000,0.21970000000000001],[1714622400,0.20930000000000001],[1714708800,0.2132],[1714795200,0.21809999999999999],[1714881600,0.21809999999999999],[1714968000,0.21809999999999999],[1715054400,0.2283],[1715140800,0.22700000000000001],[1715227200,0.22800000000000001],[1715313600,0.2261],[1715400000,0.23599999999999999],[1715486400,0.23599999999999999],[1715572800,0.23599999999999999],[1715659200,0.23799999999999999],[1715745600,0.23949999999999999],[1715832000,0.24629999999999999],[1715918400,0.24610000000000001],[1716004800,0.24149999999999999],[1716091200,0.24149999999999999],[1716177600,0.24149999999999999],[1716264000,0.2475],[1716350400,0.24560000000000001],[1716436800,0.24329999999999999],[1716523200,0.2447],[1716609600,0.2495],[1716696000,0.2495],[1716782400,0.2495],[1716868800,0.2495],[1716955200,0.2525],[1717041600,0.25080000000000002],[1717128000,0.2387],[1717214400,0.23730000000000001],[1717300800,0.23730000000000001],[1717387200,0.23730000000000001],[1717473600,0.24360000000000001],[1717560000,0.24410000000000001],[1717646400,0.25540000000000002],[1717732800,0.25030000000000002],[1717819200,0.254],[1717905600,0.254],[1717992000,0.254],[1718078400,0.2616],[1718164800,0.26150000000000001],[1718251200,0.27039999999999997],[1718337600,0.27689999999999998],[1718424000,0.27729999999999999],[1718510400,0.27729999999999999],[1718596800,0.27729999999999999],[1718683200,0.29320000000000002],[1718769600,0.30769999999999997],[1718856000,0.30769999999999997],[1718942400,0.2913],[1719028800,0.28139999999999998],[1719115200,0.28139999999999998],[1719201600,0.28139999999999998],[1719288000,0.2802],[1719374400,0.28520000000000001],[1719460800,0.2853],[1719547200,0.26190000000000002],[1719633600,0.2571],[1719720000,0.2571],[1719806400,0.2571],[1719892800,0.25800000000000001],[1719979200,0.26250000000000001],[1720065600,0.26960000000000001],[1720152000,0.26960000000000001],[1720238400,0.26300000000000001],[1720324800,0.26300000000000001],[1720411200,0.26300000000000001],[1720497600,0.25779999999999997],[1720584000,0.25800000000000001],[1720670400,0.26860000000000001],[1720756800,0.24590000000000001],[1720843200,0.25009999999999999],[1720929600,0.25009999999999999],[1721016000,0.25009999999999999],[1721102400,0.23960000000000001],[1721188800,0.2273],[1721275200,0.21360000000000001],[1721361600,0.21429999999999999],[1721448000,null],[1736226000,0.17710000000000001],[1736312400,0.1845],[1736398800,0.18360000000000001],[1736485200,0.18360000000000001],[1736571600,0.18590000000000001],[1736658000,0.18590000000000001],[1736744400,0.18590000000000001],[1736830800,0.1784],[1736917200,0.1837],[1737003600,0.19189999999999999],[1737090000,0.19239999999999999],[1737176400,0.19800000000000001],[1737262800,0.19800000000000001],[1737349200,0.19800000000000001],[1737435600,0.19800000000000001],[1737522000,0.2036],[1737608400,0.20399999999999999],[1737694800,0.1958],[1737781200,0.1918],[1737867600,0.1918],[1737954000,0.1918],[1738040400,null],[1739941200,0.20000000000000001],[1740027600,0.19589999999999999],[1740114000,0.19439999999999999],[1740200400,null],[1741838400,0.18579999999999999],[1741924800,0.18590000000000001],[1742011200,0.1978],[1742097600,0.1978],[1742184000,0.1978],[1742270400,0.20230000000000001],[1742356800,0.19950000000000001],[1742443200,0.1996],[1742529600,0.20250000000000001],[1742616000,null],[1749182400,0.21909999999999999],[1749268800,0.2203],[1749355200,0.2203],[1749441600,0.2203],[1749528000,0.2233],[1749614400,0.22939999999999999],[1749700800,0.2339],[1749787200,0.23680000000000001],[1749873600,0.23830000000000001],[1749960000,0.23830000000000001],[1750046400,0.23830000000000001],[1750132800,0.2455],[1750219200,0.24790000000000001],[1750305600,0.24940000000000001],[1750392000,0.24940000000000001],[1750478400,0.25419999999999998],[1750564800,0.25419999999999998],[1750651200,0.25419999999999998],[1750737600,0.25209999999999999],[1750824000,0.26069999999999999],[1750910400,0.2611],[1750996800,0.25629999999999997],[1751083200,0.255],[1751169600,0.255],[1751256000,0.255],[1751342400,0.2535],[1751428800,0.24690000000000001],[1751515200,0.24490000000000001],[1751601600,0.24490000000000001],[1751688000,0.24490000000000001],[1751774400,0.24490000000000001],[1751860800,0.24490000000000001],[1751947200,0.2424],[1752033600,0.24879999999999999],[1752120000,0.2432],[1752206400,0.24460000000000001],[1752292800,0.25040000000000001],[1752379200,0.25040000000000001],[1752465600,0.25040000000000001],[1752552000,0.23710000000000001],[1752638400,0.24229999999999999],[1752724800,0.23269999999999999],[1752811200,0.22500000000000001],[1752897600,0.22839999999999999],[1752984000,0.22839999999999999],[1753070400,0.22839999999999999],[1753156800,0.22439999999999999],[1753243200,0.21629999999999999],[1753329600,null],[1753416000,0.2218],[1753502400,0.2233],[1753588800,0.2233],[1753675200,0.2233],[1753761600,0.22339999999999999],[1753848000,0.22900000000000001],[1753934400,0.2374],[1754020800,0.22639999999999999],[1754107200,null],[1754452800,0.2225],[1754539200,0.22339999999999999],[1754625600,0.23080000000000001],[1754712000,0.2452],[1754798400,0.2452],[1754884800,0.2452],[1754971200,0.25340000000000001],[1755057600,0.25719999999999998],[1755144000,0.24690000000000001],[1755230400,0.25169999999999998],[1755316800,0.24410000000000001],[1755403200,0.24410000000000001],[1755489600,0.24410000000000001],[1755576000,0.2482],[1755662400,0.248],[1755748800,0.2379],[1755835200,0.2331],[1755921600,0.2319],[1756008000,0.2319],[1756094400,0.2319],[1756180800,0.23019999999999999],[1756267200,0.22869999999999999],[1756353600,0.23080000000000001],[1756440000,0.2404],[1756526400,0.2344],[1756612800,0.2344],[1756699200,0.2344],[1756785600,0.2344],[1756872000,0.2331],[1756958400,0.2336],[1757044800,0.24360000000000001],[1757131200,0.25469999999999998],[1757217600,0.25469999999999998],[1757304000,0.25469999999999998],[1757390400,0.25359999999999999],[1757476800,0.26169999999999999],[1757563200,0.27260000000000001],[1757649600,0.29010000000000002],[1757736000,0.30359999999999998],[1757822400,0.30359999999999998],[1757908800,0.30359999999999998],[1757995200,0.30409999999999998],[1758081600,0.30590000000000001],[1758168000,0.30719999999999997],[1758254400,0.31819999999999998],[1758340800,0.3095],[1758427200,0.3095],[1758513600,0.3095],[1758600000,0.30880000000000002],[1758686400,0.31409999999999999],[1758772800,0.30459999999999998],[1758859200,0.2969],[1758945600,0.29649999999999999],[1759032000,0.29649999999999999],[1759118400,0.29649999999999999],[1759204800,0.31090000000000001],[1759291200,0.31640000000000001],[1759377600,0.34589999999999999],[1759464000,0.34789999999999999],[1759550400,0.34999999999999998],[1759636800,0.34999999999999998],[1759723200,0.34999999999999998],[1759809600,0.35420000000000001],[1759896000,0.34699999999999998],[1759982400,0.3644],[1760068800,0.35549999999999998],[1760155200,0.34139999999999998],[1760241600,0.34139999999999998],[1760328000,0.34139999999999998],[1760414400,0.35970000000000002],[1760500800,0.34389999999999998],[1760587200,0.34970000000000001],[1760673600,0.37869999999999998],[1760760000,0.38740000000000002],[1760846400,0.38740000000000002],[1760932800,0.38740000000000002],[1761019200,0.38869999999999999],[1761105600,0.3831],[1761192000,0.37909999999999999],[1761278400,0.39360000000000001],[1761364800,0.4128],[1761451200,0.4128],[1761537600,0.4128],[1761624000,0.41760000000000003],[1761710400,0.42070000000000002],[1761796800,0.43309999999999998],[1761883200,0.4289],[1761969600,0.42620000000000002],[1762056000,0.42620000000000002],[1762146000,0.42620000000000002],[1762232400,0.4511],[1762318800,0.42309999999999998],[1762405200,0.45479999999999998],[1762491600,0.4637],[1762578000,0.4617],[1762664400,0.4617],[1762750800,0.4617],[1762837200,0.4914],[1762923600,0.46500000000000002],[1763010000,0.47460000000000002],[1763096400,0.46389999999999998],[1763182800,0.4839],[1763269200,0.4839],[1763355600,0.4839],[1763442000,0.47739999999999999],[1763528400,0.44829999999999998],[1763614800,0.4451],[1763701200,0.39639999999999997],[1763787600,0.40260000000000001],[1763874000,0.40260000000000001],[1763960400,0.40260000000000001],[1764046800,0.43180000000000002],[1764133200,0.42930000000000001],[1764219600,0.439],[1764306000,0.439],[1764392400,0.4516],[1764478800,0.4516],[1764565200,0.4516],[1764651600,0.46300000000000002],[1764738000,0.46439999999999998],[1764824400,0.44569999999999999],[1764910800,0.4269],[1764997200,0.44929999999999998],[1765083600,0.44929999999999998],[1765170000,0.44929999999999998],[1765256400,0.4657],[1765342800,0.47399999999999998],[1765429200,0.49249999999999999],[1765515600,0.48509999999999998],[1765602000,0.4536],[1765688400,0.4536],[1765774800,0.4536],[1765861200,0.4521],[1765947600,0.438],[1766034000,0.4274],[1766120400,0.46949999999999997],[1766206800,0.50480000000000003],[1766293200,0.50480000000000003],[1766379600,0.50480000000000003],[1766466000,0.52529999999999999],[1766552400,0.52739999999999998],[1766638800,0.54700000000000004],[1766725200,0.54700000000000004],[1766811600,0.54759999999999998],[1766898000,0.54759999999999998],[1766984400,0.54759999999999998],[1767070800,0.56999999999999995],[1767157200,0.56899999999999995],[1767243600,0.55049999999999999],[1767330000,0.55049999999999999],[1767416400,null],[1769058000,0.18479999999999999],[1769144400,0.18709999999999999],[1769230800,0.19],[1769317200,0.19],[1769403600,0.19],[1769490000,0.18690000000000001],[1769576400,0.19650000000000001],[1769662800,0.2114],[1769749200,0.21199999999999999],[1769835600,0.1963],[1769922000,0.1963],[1770008400,0.1963],[1770094800,0.2112],[1770181200,0.20169999999999999],[1770267600,null],[1770872400,0.20269999999999999],[1770958800,0.20549999999999999],[1771045200,0.2049],[1771131600,0.2049],[1771218000,0.2049],[1771304400,0.2049],[1771390800,0.1986],[1771477200,0.20999999999999999],[1771563600,0.20660000000000001],[1771650000,0.2114],[1771736400,0.2114],[1771822800,0.2114],[1771909200,0.2089],[1771995600,0.20610000000000001],[1772082000,0.2099],[1772168400,0.20330000000000001],[1772254800,0.20419999999999999],[1772341200,0.20419999999999999],[1772427600,0.20419999999999999],[1772514000,0.20330000000000001],[1772600400,null],[1772773200,0.19500000000000001],[1772859600,null],[1773201600,0.1973],[1773288000,0.2049],[1773374400,0.19919999999999999],[1773460800,0.21160000000000001],[1773547200,0.21160000000000001],[1773633600,0.21160000000000001],[1773720000,0.21920000000000001],[1773806400,0.2293],[1773892800,0.23050000000000001],[1773979200,0.22159999999999999],[1774065600,0.2117],[1774152000,0.2117],[1774238400,0.2117],[1774324800,0.20050000000000001],[1774411200,null],[1775793600,0.20949999999999999],[1775880000,0.20930000000000001],[1775966400,0.20930000000000001],[1776052800,0.20930000000000001],[1776139200,0.21199999999999999],[1776225600,0.23039999999999999],[1776312000,0.22420000000000001],[1776398400,0.22550000000000001],[1776484800,0.2218],[1776571200,0.2218],[1776657600,0.2218],[1776744000,0.21879999999999999],[1776830400,0.22020000000000001],[1776916800,0.23699999999999999],[1777003200,0.23619999999999999],[1777089600,0.24329999999999999],[1777176000,0.24329999999999999],[1777262400,0.24329999999999999],[1777348800,0.25640000000000002],[1777435200,0.2457],[1777521600,0.25580000000000003],[1777608000,0.25509999999999999],[1777694400,0.2636],[1777780800,0.2636],[1777867200,0.2636],[1777953600,0.28179999999999999],[1778040000,0.30959999999999999],[1778126400,0.32400000000000001],[1778212800,0.313],[1778299200,0.36059999999999998],[1778385600,0.36059999999999998],[1778472000,0.36059999999999998],[1778558400,0.38740000000000002],[1778644800,0.37640000000000001],[1778731200,0.39650000000000002],[1778817600,0.38450000000000001],[1778904000,0.36109999999999998],[1778990400,0.36109999999999998],[1779076800,0.36109999999999998],[1779163200,0.34139999999999998],[1779249600,0.35110000000000002],[1779336000,0.36499999999999999],[1779422400,0.37630000000000002],[1779508800,0.37309999999999999],[1779595200,0.37309999999999999],[1779681600,0.37309999999999999],[1779768000,0.37309999999999999],[1779854400,0.44340000000000002],[1779940800,0.45750000000000002],[1780027200,0.4531],[1780113600,0.4798],[1780200000,0.4798],[1780286400,0.4798],[1780372800,0.51400000000000001],[1780459200,0.53110000000000002],[1780545600,0.54720000000000002],[1780632000,0.50139999999999996],[1780718400,0.43880000000000002],[1780804800,0.43880000000000002],[1780891200,0.43880000000000002],[1780977600,0.48130000000000001],[1781064000,0.47210000000000002],[1781150400,0.43480000000000002],[1781236800,0.48609999999999998],[1781323200,0.48089999999999999],[1781409600,0.48089999999999999],[1781496000,0.48089999999999999],[1781582400,0.54059999999999997],[1781668800,0.50839999999999996],[1781755200,0.51529999999999998],[1781841600,0.55500000000000005],[1781928000,0.55500000000000005],[1782014400,0.55500000000000005],[1782100800,0.55500000000000005],[1782187200,0.59799999999999998],[1782273600,0.51149999999999995],[1782360000,0.50860000000000005],[1782446400,0.59299999999999997],[1782532800,0.53849999999999998],[1782619200,0.53849999999999998],[1782705600,0.53849999999999998],[1782792000,0.54469999999999996],[1782878400,0.54859999999999998],[1782964800,0.4879],[1783051200,0.46589999999999998]],"color":"","scatterMarkerSymbol":"none"},"BF.A":{"name":"BF.A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.17069999999999999],[1136437200,0.1711],[1136523600,0.16750000000000001],[1136610000,0.16800000000000001],[1136696400,0.16800000000000001],[1136782800,0.16800000000000001],[1136869200,0.16930000000000001],[1136955600,0.16880000000000001],[1137042000,0.17100000000000001],[1137128400,0.17019999999999999],[1137214800,0.17019999999999999],[1137301200,0.17019999999999999],[1137387600,0.17019999999999999],[1137474000,0.17019999999999999],[1137560400,0.16880000000000001],[1137646800,0.1678],[1137733200,0.16789999999999999],[1137819600,0.16719999999999999],[1137906000,0.16719999999999999],[1137992400,0.16719999999999999],[1138078800,0.1686],[1138165200,0.16919999999999999],[1138251600,0.16880000000000001],[1138338000,0.1676],[1138424400,0.1696],[1138510800,0.1696],[1138597200,0.1696],[1138683600,0.16819999999999999],[1138770000,0.1678],[1138856400,0.16470000000000001],[1138942800,0.16589999999999999],[1139029200,0.16520000000000001],[1139115600,0.16520000000000001],[1139202000,0.16520000000000001],[1139288400,0.16300000000000001],[1139374800,0.16039999999999999],[1139461200,0.1598],[1139547600,0.1613],[1139634000,0.16139999999999999],[1139720400,0.16139999999999999],[1139806800,0.16139999999999999],[1139893200,0.1636],[1139979600,0.16309999999999999],[1140066000,0.16309999999999999],[1140152400,0.16320000000000001],[1140238800,0.16370000000000001],[1140325200,0.16370000000000001],[1140411600,0.16370000000000001],[1140498000,0.16370000000000001],[1140584400,0.16450000000000001],[1140670800,0.1668],[1140757200,0.1671],[1140843600,0.16520000000000001],[1140930000,0.16520000000000001],[1141016400,0.16520000000000001],[1141102800,0.16619999999999999],[1141189200,0.1656],[1141275600,0.17760000000000001],[1141362000,0.18099999999999999],[1141448400,0.18379999999999999],[1141534800,0.18379999999999999],[1141621200,0.18379999999999999],[1141707600,0.18079999999999999],[1141794000,0.18379999999999999],[1141880400,0.18459999999999999],[1141966800,0.18440000000000001],[1142053200,0.1885],[1142139600,0.1885],[1142226000,0.1885],[1142312400,0.18909999999999999],[1142398800,0.18959999999999999],[1142485200,0.19189999999999999],[1142571600,0.19600000000000001],[1142658000,0.1963],[1142744400,0.1963],[1142830800,0.1963],[1142917200,0.19500000000000001],[1143003600,0.1938],[1143090000,0.19270000000000001],[1143176400,0.19089999999999999],[1143262800,0.188],[1143349200,0.188],[1143435600,0.188],[1143522000,0.1867],[1143608400,0.18579999999999999],[1143694800,0.1852],[1143781200,0.183],[1143867600,0.17899999999999999],[1143954000,0.17899999999999999],[1144036800,0.17899999999999999],[1144123200,0.1802],[1144209600,0.1797],[1144296000,0.18010000000000001],[1144382400,0.1779],[1144468800,0.17510000000000001],[1144555200,0.17510000000000001],[1144641600,0.17510000000000001],[1144728000,0.17530000000000001],[1144814400,0.1739],[1144900800,0.17349999999999999],[1144987200,0.1724],[1145073600,0.1724],[1145160000,0.1724],[1145246400,0.1724],[1145332800,0.17050000000000001],[1145419200,0.17449999999999999],[1145505600,0.17369999999999999],[1145592000,0.17419999999999999],[1145678400,0.17230000000000001],[1145764800,0.17230000000000001],[1145851200,0.17230000000000001],[1145937600,0.1721],[1146024000,0.17119999999999999],[1146110400,0.17330000000000001],[1146196800,0.17249999999999999],[1146283200,0.1739],[1146369600,0.1739],[1146456000,0.1739],[1146542400,0.17100000000000001],[1146628800,0.1739],[1146715200,0.17369999999999999],[1146801600,0.17399999999999999],[1146888000,0.17499999999999999],[1146974400,0.17499999999999999],[1147060800,0.17499999999999999],[1147147200,0.17499999999999999],[1147233600,0.17549999999999999],[1147320000,0.17680000000000001],[1147406400,0.1759],[1147492800,0.17269999999999999],[1147579200,0.17269999999999999],[1147665600,0.17269999999999999],[1147752000,0.1757],[1147838400,0.1762],[1147924800,0.1719],[1148011200,0.17100000000000001],[1148097600,0.17269999999999999],[1148184000,0.17269999999999999],[1148270400,0.17269999999999999],[1148356800,0.17469999999999999],[1148443200,0.17560000000000001],[1148529600,0.1762],[1148616000,0.1769],[1148702400,0.1764],[1148788800,0.1764],[1148875200,0.1764],[1148961600,0.1764],[1149048000,0.1779],[1149134400,0.18049999999999999],[1149220800,0.17630000000000001],[1149307200,0.1772],[1149393600,0.1772],[1149480000,0.1772],[1149566400,0.1767],[1149652800,0.17760000000000001],[1149739200,0.1774],[1149825600,0.17380000000000001],[1149912000,0.17150000000000001],[1149998400,0.17150000000000001],[1150084800,0.17150000000000001],[1150171200,0.1711],[1150257600,0.1696],[1150344000,0.1726],[1150430400,0.17560000000000001],[1150516800,0.1772],[1150603200,0.1772],[1150689600,0.1772],[1150776000,0.1744],[1150862400,0.17730000000000001],[1150948800,0.1777],[1151035200,0.17519999999999999],[1151121600,0.17519999999999999],[1151208000,0.17519999999999999],[1151294400,0.17519999999999999],[1151380800,0.17230000000000001],[1151467200,0.1704],[1151553600,0.17100000000000001],[1151640000,0.17430000000000001],[1151726400,0.17199999999999999],[1151812800,0.17199999999999999],[1151899200,0.17199999999999999],[1151985600,0.1734],[1152072000,0.1734],[1152158400,0.1731],[1152244800,0.17299999999999999],[1152331200,0.1714],[1152417600,0.1714],[1152504000,0.1714],[1152590400,0.17199999999999999],[1152676800,0.17480000000000001],[1152763200,0.17219999999999999],[1152849600,0.1701],[1152936000,0.1686],[1153022400,0.1686],[1153108800,0.1686],[1153195200,0.1716],[1153281600,0.1724],[1153368000,0.17749999999999999],[1153454400,0.17749999999999999],[1153540800,0.17710000000000001],[1153627200,0.17710000000000001],[1153713600,0.17710000000000001],[1153800000,0.17760000000000001],[1153886400,0.1799],[1153972800,0.1804],[1154059200,0.17810000000000001],[1154145600,0.17999999999999999],[1154232000,0.17999999999999999],[1154318400,0.17999999999999999],[1154404800,0.17999999999999999],[1154491200,0.18160000000000001],[1154577600,0.182],[1154664000,0.1804],[1154750400,0.18110000000000001],[1154836800,0.18110000000000001],[1154923200,0.18110000000000001],[1155009600,0.1789],[1155096000,0.18099999999999999],[1155182400,0.1797],[1155268800,0.18029999999999999],[1155355200,0.1799],[1155441600,0.1799],[1155528000,0.1799],[1155614400,0.17949999999999999],[1155700800,0.18310000000000001],[1155787200,0.18479999999999999],[1155873600,0.183],[1155960000,0.18310000000000001],[1156046400,0.18310000000000001],[1156132800,0.18310000000000001],[1156219200,0.1842],[1156305600,0.18310000000000001],[1156392000,0.18410000000000001],[1156478400,0.18290000000000001],[1156564800,0.18329999999999999],[1156651200,0.18329999999999999],[1156737600,0.18329999999999999],[1156824000,0.18240000000000001],[1156910400,0.18729999999999999],[1156996800,0.1857],[1157083200,0.188],[1157169600,0.19059999999999999],[1157256000,0.19059999999999999],[1157342400,0.19059999999999999],[1157428800,0.19059999999999999],[1157515200,0.19109999999999999],[1157601600,0.1883],[1157688000,0.18759999999999999],[1157774400,0.1885],[1157860800,0.1885],[1157947200,0.1885],[1158033600,0.18779999999999999],[1158120000,0.18679999999999999],[1158206400,0.1847],[1158292800,0.18559999999999999],[1158379200,0.187],[1158465600,0.187],[1158552000,0.187],[1158638400,0.18709999999999999],[1158724800,0.19009999999999999],[1158811200,0.1898],[1158897600,0.18729999999999999],[1158984000,0.189],[1159070400,0.189],[1159156800,0.189],[1159243200,0.19170000000000001],[1159329600,0.19320000000000001],[1159416000,0.19309999999999999],[1159502400,0.19309999999999999],[1159588800,0.19350000000000001],[1159675200,0.19350000000000001],[1159761600,0.19350000000000001],[1159848000,0.1946],[1159934400,0.193],[1160020800,0.19320000000000001],[1160107200,0.19270000000000001],[1160193600,0.1903],[1160280000,0.1903],[1160366400,0.1903],[1160452800,0.18920000000000001],[1160539200,0.18690000000000001],[1160625600,0.18590000000000001],[1160712000,0.18579999999999999],[1160798400,0.1845],[1160884800,0.1845],[1160971200,0.1845],[1161057600,0.18360000000000001],[1161144000,0.18260000000000001],[1161230400,0.18279999999999999],[1161316800,0.18149999999999999],[1161403200,0.18060000000000001],[1161489600,0.18060000000000001],[1161576000,0.18060000000000001],[1161662400,0.1802],[1161748800,0.17949999999999999],[1161835200,0.1807],[1161921600,0.18160000000000001],[1162008000,0.182],[1162094400,0.182],[1162184400,0.182],[1162270800,0.18179999999999999],[1162357200,0.18110000000000001],[1162443600,0.182],[1162530000,null],[1162962000,0.1817],[1163048400,null],[1163134800,0.18110000000000001],[1163221200,0.18190000000000001],[1163307600,0.18190000000000001],[1163394000,0.18190000000000001],[1163480400,0.18240000000000001],[1163566800,null],[1167886800,0.16789999999999999],[1167973200,0.16539999999999999],[1168059600,0.1646],[1168146000,0.1646],[1168232400,0.1646],[1168318800,0.16520000000000001],[1168405200,0.16600000000000001],[1168491600,0.16650000000000001],[1168578000,0.1671],[1168664400,0.16669999999999999],[1168750800,0.16669999999999999],[1168837200,0.16669999999999999],[1168923600,0.16669999999999999],[1169010000,0.16789999999999999],[1169096400,0.16869999999999999],[1169182800,0.1704],[1169269200,0.16980000000000001],[1169355600,0.16980000000000001],[1169442000,0.16980000000000001],[1169528400,0.17000000000000001],[1169614800,0.16919999999999999],[1169701200,0.1694],[1169787600,0.16830000000000001],[1169874000,0.16739999999999999],[1169960400,0.16739999999999999],[1170046800,0.16739999999999999],[1170133200,0.16669999999999999],[1170219600,0.16500000000000001],[1170306000,0.16850000000000001],[1170392400,0.16950000000000001],[1170478800,0.1699],[1170565200,0.1699],[1170651600,0.1699],[1170738000,0.16950000000000001],[1170824400,0.16750000000000001],[1170910800,0.16830000000000001],[1170997200,null],[1171083600,0.16619999999999999],[1171170000,0.16619999999999999],[1171256400,0.16619999999999999],[1171342800,0.16600000000000001],[1171429200,0.16789999999999999],[1171515600,0.16869999999999999],[1171602000,0.1691],[1171688400,0.1681],[1171774800,0.1681],[1171861200,0.1681],[1171947600,0.1681],[1172034000,0.17069999999999999],[1172120400,0.16969999999999999],[1172206800,0.1696],[1172293200,0.1678],[1172379600,0.1678],[1172466000,0.1678],[1172552400,0.16819999999999999],[1172638800,0.16389999999999999],[1172725200,0.1656],[1172811600,null],[1172898000,0.1638],[1172984400,0.1638],[1173070800,0.1638],[1173157200,0.16520000000000001],[1173243600,0.1668],[1173330000,0.16420000000000001],[1173416400,0.16400000000000001],[1173502800,0.16450000000000001],[1173589200,0.16450000000000001],[1173672000,0.16450000000000001],[1173758400,0.16539999999999999],[1173844800,0.1615],[1173931200,0.1638],[1174017600,0.1623],[1174104000,0.16350000000000001],[1174190400,0.16350000000000001],[1174276800,0.16350000000000001],[1174363200,0.16250000000000001],[1174449600,0.16189999999999999],[1174536000,null],[1175140800,0.1646],[1175227200,0.1663],[1175313600,0.16569999999999999],[1175400000,0.16569999999999999],[1175486400,0.16569999999999999],[1175572800,null],[1175659200,0.1673],[1175745600,0.16689999999999999],[1175832000,null],[1178856000,0.1721],[1178942400,null],[1179201600,0.17530000000000001],[1179288000,0.17649999999999999],[1179374400,0.17929999999999999],[1179460800,0.1794],[1179547200,0.18010000000000001],[1179633600,0.18010000000000001],[1179720000,0.18010000000000001],[1179806400,0.18140000000000001],[1179892800,0.1799],[1179979200,0.18090000000000001],[1180065600,0.18060000000000001],[1180152000,0.18240000000000001],[1180238400,0.18240000000000001],[1180324800,0.18240000000000001],[1180411200,0.18240000000000001],[1180497600,0.18279999999999999],[1180584000,0.1837],[1180670400,0.1847],[1180756800,null],[1181016000,0.18140000000000001],[1181102400,0.1883],[1181188800,0.18729999999999999],[1181275200,0.18390000000000001],[1181361600,0.18690000000000001],[1181448000,0.18690000000000001],[1181534400,0.18690000000000001],[1181620800,0.19259999999999999],[1181707200,0.191],[1181793600,0.1943],[1181880000,0.19439999999999999],[1181966400,0.19389999999999999],[1182052800,0.19389999999999999],[1182139200,0.19389999999999999],[1182225600,0.1958],[1182312000,0.19450000000000001],[1182398400,0.19189999999999999],[1182484800,0.1948],[1182571200,0.18820000000000001],[1182657600,0.18820000000000001],[1182744000,0.18820000000000001],[1182830400,0.18940000000000001],[1182916800,0.18840000000000001],[1183003200,0.19059999999999999],[1183089600,0.19120000000000001],[1183176000,0.19139999999999999],[1183262400,0.19139999999999999],[1183348800,0.19139999999999999],[1183435200,0.19170000000000001],[1183521600,0.19059999999999999],[1183608000,0.19059999999999999],[1183694400,0.19089999999999999],[1183780800,0.19139999999999999],[1183867200,0.19139999999999999],[1183953600,0.19139999999999999],[1184040000,0.19409999999999999],[1184126400,0.19],[1184212800,0.1913],[1184299200,0.1908],[1184385600,0.19450000000000001],[1184472000,0.19450000000000001],[1184558400,0.19450000000000001],[1184644800,0.19550000000000001],[1184731200,0.19409999999999999],[1184817600,0.19400000000000001],[1184904000,0.1951],[1184990400,0.1913],[1185076800,0.1913],[1185163200,0.1913],[1185249600,0.19220000000000001],[1185336000,0.19270000000000001],[1185422400,0.19259999999999999],[1185508800,0.18609999999999999],[1185595200,0.18190000000000001],[1185681600,0.18190000000000001],[1185768000,0.18190000000000001],[1185854400,0.184],[1185940800,0.1807],[1186027200,0.18329999999999999],[1186113600,0.18820000000000001],[1186200000,0.192],[1186286400,0.192],[1186372800,0.192],[1186459200,0.19989999999999999],[1186545600,0.20899999999999999],[1186632000,0.20730000000000001],[1186718400,0.20899999999999999],[1186804800,0.2019],[1186891200,0.2019],[1186977600,0.2019],[1187064000,0.20039999999999999],[1187150400,0.1923],[1187236800,0.1933],[1187323200,0.19389999999999999],[1187409600,0.20399999999999999],[1187496000,0.20399999999999999],[1187582400,0.20399999999999999],[1187668800,0.2029],[1187755200,0.20180000000000001],[1187841600,0.20399999999999999],[1187928000,0.20080000000000001],[1188014400,0.2021],[1188100800,0.2021],[1188187200,0.2021],[1188273600,0.20039999999999999],[1188360000,0.1993],[1188446400,0.20200000000000001],[1188532800,0.1978],[1188619200,0.19719999999999999],[1188705600,0.19719999999999999],[1188792000,0.19719999999999999],[1188878400,0.19719999999999999],[1188964800,0.19600000000000001],[1189051200,0.19289999999999999],[1189137600,0.191],[1189224000,0.1885],[1189310400,0.1885],[1189396800,0.1885],[1189483200,0.18709999999999999],[1189569600,0.19109999999999999],[1189656000,0.19],[1189742400,0.19109999999999999],[1189828800,0.19439999999999999],[1189915200,0.19439999999999999],[1190001600,0.19439999999999999],[1190088000,0.2001],[1190174400,0.20619999999999999],[1190260800,0.20610000000000001],[1190347200,0.20749999999999999],[1190433600,0.20530000000000001],[1190520000,0.20530000000000001],[1190606400,0.20530000000000001],[1190692800,0.20280000000000001],[1190779200,0.20480000000000001],[1190865600,0.20599999999999999],[1190952000,0.20469999999999999],[1191038400,0.20549999999999999],[1191124800,0.20549999999999999],[1191211200,0.20549999999999999],[1191297600,0.20610000000000001],[1191384000,0.20519999999999999],[1191470400,0.2034],[1191556800,0.20619999999999999],[1191643200,0.2056],[1191729600,0.2056],[1191816000,0.2056],[1191902400,0.2054],[1191988800,0.20649999999999999],[1192075200,0.20580000000000001],[1192161600,0.20730000000000001],[1192248000,0.20549999999999999],[1192334400,0.20549999999999999],[1192420800,0.20549999999999999],[1192507200,0.20200000000000001],[1192593600,0.20300000000000001],[1192680000,0.2009],[1192766400,0.2016],[1192852800,0.19980000000000001],[1192939200,0.19980000000000001],[1193025600,0.19980000000000001],[1193112000,0.19839999999999999],[1193198400,0.1981],[1193284800,0.19989999999999999],[1193371200,0.20230000000000001],[1193457600,0.2019],[1193544000,0.2019],[1193630400,0.2019],[1193716800,0.20349999999999999],[1193803200,0.20269999999999999],[1193889600,0.20419999999999999],[1193976000,0.19989999999999999],[1194062400,0.20250000000000001],[1194148800,0.20250000000000001],[1194238800,0.20250000000000001],[1194325200,0.19969999999999999],[1194411600,0.1978],[1194498000,0.1966],[1194584400,0.19270000000000001],[1194670800,0.18779999999999999],[1194757200,0.18779999999999999],[1194843600,0.18779999999999999],[1194930000,0.1925],[1195016400,0.1966],[1195102800,0.192],[1195189200,0.18920000000000001],[1195275600,0.19439999999999999],[1195362000,0.19439999999999999],[1195448400,0.19439999999999999],[1195534800,0.19239999999999999],[1195621200,0.19689999999999999],[1195707600,0.19409999999999999],[1195794000,0.19409999999999999],[1195880400,0.19500000000000001],[1195966800,0.19500000000000001],[1196053200,0.19500000000000001],[1196139600,0.18859999999999999],[1196226000,0.19919999999999999],[1196312400,0.2014],[1196398800,0.1971],[1196485200,0.1991],[1196571600,0.1991],[1196658000,0.1991],[1196744400,0.20780000000000001],[1196830800,0.2041],[1196917200,0.20699999999999999],[1197003600,0.20899999999999999],[1197090000,0.20630000000000001],[1197176400,0.20630000000000001],[1197262800,0.20630000000000001],[1197349200,0.2054],[1197435600,0.20330000000000001],[1197522000,0.21010000000000001],[1197608400,0.20630000000000001],[1197694800,0.20549999999999999],[1197781200,0.20549999999999999],[1197867600,0.20549999999999999],[1197954000,0.20630000000000001],[1198040400,0.20880000000000001],[1198126800,0.2051],[1198213200,0.20530000000000001],[1198299600,0.2072],[1198386000,0.2072],[1198472400,0.2072],[1198558800,0.20810000000000001],[1198645200,0.20810000000000001],[1198731600,0.20810000000000001],[1198818000,0.2089],[1198904400,0.20780000000000001],[1198990800,0.20780000000000001],[1199077200,0.20780000000000001],[1199163600,0.2049],[1199250000,0.2049],[1199336400,0.16059999999999999],[1199422800,0.1641],[1199509200,0.16400000000000001],[1199595600,0.16400000000000001],[1199682000,0.16400000000000001],[1199768400,0.16689999999999999],[1199854800,0.1681],[1199941200,0.16700000000000001],[1200027600,0.16550000000000001],[1200114000,0.15989999999999999],[1200200400,0.15989999999999999],[1200286800,0.15989999999999999],[1200373200,0.16289999999999999],[1200459600,0.15959999999999999],[1200546000,0.15759999999999999],[1200632400,0.14729999999999999],[1200718800,0.14599999999999999],[1200805200,0.14599999999999999],[1200891600,0.14599999999999999],[1200978000,0.14599999999999999],[1201064400,0.14549999999999999],[1201150800,0.14560000000000001],[1201237200,0.1477],[1201323600,null],[1202360400,0.14499999999999999],[1202446800,0.14610000000000001],[1202533200,0.14779999999999999],[1202619600,0.14779999999999999],[1202706000,0.14779999999999999],[1202792400,0.14949999999999999],[1202878800,0.15140000000000001],[1202965200,null],[1203138000,0.14940000000000001],[1203224400,0.14940000000000001],[1203310800,0.14940000000000001],[1203397200,0.14940000000000001],[1203483600,0.14960000000000001],[1203570000,0.14979999999999999],[1203656400,0.15129999999999999],[1203742800,0.15570000000000001],[1203829200,0.15570000000000001],[1203915600,0.15570000000000001],[1204002000,0.1595],[1204088400,0.1578],[1204174800,0.156],[1204261200,0.15479999999999999],[1204347600,0.14979999999999999],[1204434000,0.14979999999999999],[1204520400,0.14979999999999999],[1204606800,0.1527],[1204693200,0.1512],[1204779600,0.1517],[1204866000,0.14960000000000001],[1204952400,0.1489],[1205038800,0.1489],[1205121600,0.1489],[1205208000,0.15060000000000001],[1205294400,0.156],[1205380800,0.15709999999999999],[1205467200,0.15329999999999999],[1205553600,0.15359999999999999],[1205640000,0.15359999999999999],[1205726400,0.15359999999999999],[1205812800,0.15629999999999999],[1205899200,0.1603],[1205985600,0.1585],[1206072000,0.15870000000000001],[1206158400,0.15870000000000001],[1206244800,0.15870000000000001],[1206331200,0.15870000000000001],[1206417600,0.16039999999999999],[1206504000,0.15989999999999999],[1206590400,0.158],[1206676800,0.15590000000000001],[1206763200,0.15559999999999999],[1206849600,0.15559999999999999],[1206936000,0.15559999999999999],[1207022400,0.15559999999999999],[1207108800,0.16500000000000001],[1207195200,0.16389999999999999],[1207281600,0.16320000000000001],[1207368000,0.1676],[1207454400,0.1676],[1207540800,0.1676],[1207627200,0.1673],[1207713600,0.16650000000000001],[1207800000,0.16270000000000001],[1207886400,0.16889999999999999],[1207972800,0.16719999999999999],[1208059200,0.16719999999999999],[1208145600,0.16719999999999999],[1208232000,0.16589999999999999],[1208318400,0.16500000000000001],[1208404800,0.1663],[1208491200,0.1691],[1208577600,0.16969999999999999],[1208664000,0.16969999999999999],[1208750400,0.16969999999999999],[1208836800,0.1681],[1208923200,0.1668],[1209009600,0.1661],[1209096000,0.15920000000000001],[1209182400,0.15920000000000001],[1209268800,0.15920000000000001],[1209355200,0.15920000000000001],[1209441600,0.16239999999999999],[1209528000,0.16259999999999999],[1209614400,0.16159999999999999],[1209700800,0.16600000000000001],[1209787200,0.1686],[1209873600,0.1686],[1209960000,0.1686],[1210046400,0.16789999999999999],[1210132800,0.17030000000000001],[1210219200,0.16769999999999999],[1210305600,0.16850000000000001],[1210392000,0.16669999999999999],[1210478400,0.16669999999999999],[1210564800,0.16669999999999999],[1210651200,0.1714],[1210737600,0.1719],[1210824000,0.17319999999999999],[1210910400,0.1739],[1210996800,0.1741],[1211083200,0.1741],[1211169600,0.1741],[1211256000,0.17449999999999999],[1211342400,0.17530000000000001],[1211428800,0.17430000000000001],[1211515200,0.1729],[1211601600,0.17069999999999999],[1211688000,0.17069999999999999],[1211774400,0.17069999999999999],[1211860800,0.17069999999999999],[1211947200,0.17330000000000001],[1212033600,0.17169999999999999],[1212120000,0.1739],[1212206400,0.17380000000000001],[1212292800,0.17380000000000001],[1212379200,0.17380000000000001],[1212465600,0.1701],[1212552000,0.1668],[1212638400,0.16569999999999999],[1212724800,0.1802],[1212811200,0.17749999999999999],[1212897600,0.17749999999999999],[1212984000,0.17749999999999999],[1213070400,0.17730000000000001],[1213156800,0.1772],[1213243200,0.17730000000000001],[1213329600,0.17580000000000001],[1213416000,0.17910000000000001],[1213502400,0.17910000000000001],[1213588800,0.17910000000000001],[1213675200,0.1779],[1213761600,0.17760000000000001],[1213848000,0.17680000000000001],[1213934400,0.1764],[1214020800,0.17480000000000001],[1214107200,0.17480000000000001],[1214193600,0.17480000000000001],[1214280000,0.1779],[1214366400,0.1764],[1214452800,0.17749999999999999],[1214539200,0.17319999999999999],[1214625600,0.1741],[1214712000,0.1741],[1214798400,0.1741],[1214884800,0.17510000000000001],[1214971200,0.16950000000000001],[1215057600,0.1605],[1215144000,0.16209999999999999],[1215230400,0.16209999999999999],[1215316800,0.16209999999999999],[1215403200,0.16209999999999999],[1215489600,0.16120000000000001],[1215576000,0.16070000000000001],[1215662400,0.1608],[1215748800,0.1585],[1215835200,0.15820000000000001],[1215921600,0.15820000000000001],[1216008000,0.15820000000000001],[1216094400,0.16109999999999999],[1216180800,0.16170000000000001],[1216267200,0.16189999999999999],[1216353600,0.1623],[1216440000,0.16250000000000001],[1216526400,0.16250000000000001],[1216612800,0.16250000000000001],[1216699200,0.16089999999999999],[1216785600,0.16239999999999999],[1216872000,0.1623],[1216958400,0.16139999999999999],[1217044800,0.15970000000000001],[1217131200,0.15970000000000001],[1217217600,0.15970000000000001],[1217304000,0.15820000000000001],[1217390400,0.15939999999999999],[1217476800,0.16],[1217563200,0.1628],[1217649600,0.16089999999999999],[1217736000,0.16089999999999999],[1217822400,0.16089999999999999],[1217908800,0.15989999999999999],[1217995200,0.16489999999999999],[1218081600,0.1678],[1218168000,0.16320000000000001],[1218254400,0.16739999999999999],[1218340800,0.16739999999999999],[1218427200,0.16739999999999999],[1218513600,0.1704],[1218600000,0.16950000000000001],[1218686400,0.16900000000000001],[1218772800,0.1709],[1218859200,0.17349999999999999],[1218945600,0.17349999999999999],[1219032000,0.17349999999999999],[1219118400,0.17130000000000001],[1219204800,0.17069999999999999],[1219291200,0.17050000000000001],[1219377600,0.17150000000000001],[1219464000,0.1724],[1219550400,0.1724],[1219636800,0.1724],[1219723200,0.17150000000000001],[1219809600,0.1719],[1219896000,0.1734],[1219982400,0.16689999999999999],[1220068800,0.1623],[1220155200,0.1623],[1220241600,0.1623],[1220328000,0.1623],[1220414400,0.16239999999999999],[1220500800,0.16039999999999999],[1220587200,0.1565],[1220673600,0.16039999999999999],[1220760000,0.16039999999999999],[1220846400,0.16039999999999999],[1220932800,0.16300000000000001],[1221019200,0.16239999999999999],[1221105600,0.1615],[1221192000,0.16350000000000001],[1221278400,0.16750000000000001],[1221364800,0.16750000000000001],[1221451200,0.16750000000000001],[1221537600,0.16789999999999999],[1221624000,0.16289999999999999],[1221710400,0.1608],[1221796800,0.1686],[1221883200,0.16700000000000001],[1221969600,0.16700000000000001],[1222056000,0.16700000000000001],[1222142400,0.16289999999999999],[1222228800,0.1583],[1222315200,0.15939999999999999],[1222401600,0.1636],[1222488000,0.16370000000000001],[1222574400,0.16370000000000001],[1222660800,0.16370000000000001],[1222747200,0.15640000000000001],[1222833600,0.16009999999999999],[1222920000,0.15939999999999999],[1223006400,0.1507],[1223092800,0.1502],[1223179200,0.1502],[1223265600,0.1502],[1223352000,0.14580000000000001],[1223438400,0.14599999999999999],[1223524800,0.1404],[1223611200,0.13289999999999999],[1223697600,0.126],[1223784000,0.126],[1223870400,0.126],[1223956800,0.13519999999999999],[1224043200,0.13519999999999999],[1224129600,0.127],[1224216000,0.1245],[1224302400,0.1196],[1224388800,0.1196],[1224475200,0.1196],[1224561600,0.1293],[1224648000,0.1298],[1224734400,0.12039999999999999],[1224820800,0.1174],[1224907200,0.11899999999999999],[1224993600,0.11899999999999999],[1225080000,0.11899999999999999],[1225166400,0.1178],[1225252800,0.1351],[1225339200,0.1265],[1225425600,0.12909999999999999],[1225512000,0.12809999999999999],[1225598400,0.12809999999999999],[1225688400,0.12809999999999999],[1225774800,0.13089999999999999],[1225861200,0.13589999999999999],[1225947600,0.1368],[1226034000,0.13009999999999999],[1226120400,0.1313],[1226206800,0.1313],[1226293200,0.1313],[1226379600,0.13289999999999999],[1226466000,0.12939999999999999],[1226552400,0.1215],[1226638800,0.12939999999999999],[1226725200,0.1336],[1226811600,0.1336],[1226898000,0.1336],[1226984400,0.13159999999999999],[1227070800,0.13320000000000001],[1227157200,0.13300000000000001],[1227243600,0.1201],[1227330000,0.1225],[1227416400,0.1225],[1227502800,0.1225],[1227589200,0.1258],[1227675600,0.1198],[1227762000,0.12670000000000001],[1227848400,0.12670000000000001],[1227934800,0.12870000000000001],[1228021200,0.12870000000000001],[1228107600,0.12870000000000001],[1228194000,0.12859999999999999],[1228280400,0.13070000000000001],[1228366800,0.1328],[1228453200,0.1338],[1228539600,0.1462],[1228626000,0.1462],[1228712400,0.1462],[1228798800,0.15579999999999999],[1228885200,0.154],[1228971600,0.15329999999999999],[1229058000,0.15440000000000001],[1229144400,0.1444],[1229230800,0.1444],[1229317200,0.1444],[1229403600,0.14699999999999999],[1229490000,0.15040000000000001],[1229576400,0.1502],[1229662800,0.1472],[1229749200,0.14199999999999999],[1229835600,0.14199999999999999],[1229922000,0.14199999999999999],[1230008400,0.14299999999999999],[1230094800,0.14599999999999999],[1230181200,0.14410000000000001],[1230267600,0.14410000000000001],[1230354000,0.1431],[1230440400,0.1431],[1230526800,0.1431],[1230613200,0.14269999999999999],[1230699600,0.14649999999999999],[1230786000,0.14699999999999999],[1230872400,0.14699999999999999],[1230958800,0.18410000000000001],[1231045200,0.18410000000000001],[1231131600,0.18410000000000001],[1231218000,null],[1232514000,0.1721],[1232600400,0.17560000000000001],[1232686800,null],[1278648000,0.17519999999999999],[1278734400,null],[1279339200,0.17369999999999999],[1279425600,0.17369999999999999],[1279512000,0.17369999999999999],[1279598400,null],[1279684800,0.1784],[1279771200,0.1757],[1279857600,null],[1279944000,0.18060000000000001],[1280030400,0.18060000000000001],[1280116800,0.18060000000000001],[1280203200,null],[1280289600,0.18279999999999999],[1280376000,0.18129999999999999],[1280462400,0.18060000000000001],[1280548800,0.1817],[1280635200,0.1817],[1280721600,0.1817],[1280808000,0.18590000000000001],[1280894400,0.18590000000000001],[1280980800,0.18640000000000001],[1281067200,null],[1323147600,0.20169999999999999],[1323234000,0.20380000000000001],[1323320400,0.2039],[1323406800,0.20219999999999999],[1323493200,0.2026],[1323579600,0.2026],[1323666000,0.2026],[1323752400,0.19739999999999999],[1323838800,null],[1323925200,0.19239999999999999],[1324011600,0.1943],[1324098000,0.1953],[1324184400,0.1953],[1324270800,0.1953],[1324357200,0.19400000000000001],[1324443600,null],[1324530000,0.19719999999999999],[1324616400,null],[1325048400,0.2041],[1325134800,0.2029],[1325221200,0.20319999999999999],[1325307600,0.2029],[1325394000,0.2029],[1325480400,0.2029],[1325566800,0.2029],[1325653200,null],[1357189200,0.20619999999999999],[1357275600,0.20549999999999999],[1357362000,0.2059],[1357448400,0.2059],[1357534800,0.2059],[1357621200,0.2036],[1357707600,0.20660000000000001],[1357794000,0.2044],[1357880400,0.20610000000000001],[1357966800,0.20619999999999999],[1358053200,0.20619999999999999],[1358139600,0.20619999999999999],[1358226000,0.20660000000000001],[1358312400,0.20849999999999999],[1358398800,0.2097],[1358485200,0.21010000000000001],[1358571600,0.21149999999999999],[1358658000,0.21149999999999999],[1358744400,0.21149999999999999],[1358830800,0.21149999999999999],[1358917200,0.21199999999999999],[1359003600,0.20960000000000001],[1359090000,0.2117],[1359176400,0.21390000000000001],[1359262800,0.21390000000000001],[1359349200,0.21390000000000001],[1359435600,0.21240000000000001],[1359522000,0.21229999999999999],[1359608400,0.2157],[1359694800,0.21149999999999999],[1359781200,0.21460000000000001],[1359867600,0.21460000000000001],[1359954000,0.21460000000000001],[1360040400,0.21199999999999999],[1360126800,0.2135],[1360213200,0.21329999999999999],[1360299600,0.21329999999999999],[1360386000,0.2147],[1360472400,0.2147],[1360558800,0.2147],[1360645200,0.2122],[1360731600,0.2114],[1360818000,0.21099999999999999],[1360904400,0.2109],[1360990800,0.21429999999999999],[1361077200,0.21429999999999999],[1361163600,0.21429999999999999],[1361250000,0.21429999999999999],[1361336400,0.21640000000000001],[1361422800,0.21690000000000001],[1361509200,0.21440000000000001],[1361595600,0.2185],[1361682000,0.2185],[1361768400,0.2185],[1361854800,0.21609999999999999],[1361941200,0.215],[1362027600,0.21609999999999999],[1362114000,0.21659999999999999],[1362200400,0.21440000000000001],[1362286800,0.21440000000000001],[1362373200,0.21440000000000001],[1362459600,0.22189999999999999],[1362546000,0.2268],[1362632400,0.22520000000000001],[1362718800,0.22289999999999999],[1362805200,0.22189999999999999],[1362891600,0.22189999999999999],[1362974400,0.22189999999999999],[1363060800,0.22339999999999999],[1363147200,0.22389999999999999],[1363233600,0.22309999999999999],[1363320000,0.2243],[1363406400,0.2311],[1363492800,0.2311],[1363579200,0.2311],[1363665600,0.22520000000000001],[1363752000,0.22620000000000001],[1363838400,0.22789999999999999],[1363924800,0.2258],[1364011200,0.2266],[1364097600,0.2266],[1364184000,0.2266],[1364270400,0.2278],[1364356800,0.2321],[1364443200,0.23219999999999999],[1364529600,0.2359],[1364616000,0.2359],[1364702400,0.2359],[1364788800,0.2359],[1364875200,0.23730000000000001],[1364961600,0.23949999999999999],[1365048000,0.23649999999999999],[1365134400,0.2349],[1365220800,0.22989999999999999],[1365307200,0.22989999999999999],[1365393600,0.22989999999999999],[1365480000,0.23169999999999999],[1365566400,0.23150000000000001],[1365652800,0.23250000000000001],[1365739200,0.23530000000000001],[1365825600,0.2326],[1365912000,0.2326],[1365998400,0.2326],[1366084800,0.23219999999999999],[1366171200,0.23569999999999999],[1366257600,0.2306],[1366344000,0.2301],[1366430400,0.2349],[1366516800,0.2349],[1366603200,0.2349],[1366689600,0.23369999999999999],[1366776000,0.23280000000000001],[1366862400,0.23050000000000001],[1366948800,0.2291],[1367035200,0.22969999999999999],[1367121600,0.22969999999999999],[1367208000,0.22969999999999999],[1367294400,0.22919999999999999],[1367380800,0.22789999999999999],[1367467200,0.22889999999999999],[1367553600,0.23169999999999999],[1367640000,0.23330000000000001],[1367726400,0.23330000000000001],[1367812800,0.23330000000000001],[1367899200,0.23169999999999999],[1367985600,0.23080000000000001],[1368072000,0.2341],[1368158400,0.23380000000000001],[1368244800,0.23350000000000001],[1368331200,0.23350000000000001],[1368417600,0.23350000000000001],[1368504000,0.2334],[1368590400,0.2369],[1368676800,0.2374],[1368763200,0.2402],[1368849600,0.24199999999999999],[1368936000,0.24199999999999999],[1369022400,0.24199999999999999],[1369108800,0.23860000000000001],[1369195200,0.23799999999999999],[1369281600,0.23830000000000001],[1369368000,0.23549999999999999],[1369454400,0.23630000000000001],[1369540800,0.23630000000000001],[1369627200,0.23630000000000001],[1369713600,0.23630000000000001],[1369800000,0.23519999999999999],[1369886400,0.23330000000000001],[1369972800,0.23480000000000001],[1370059200,0.22689999999999999],[1370145600,0.22689999999999999],[1370232000,0.22689999999999999],[1370318400,0.22689999999999999],[1370404800,0.22839999999999999],[1370491200,0.22509999999999999],[1370577600,0.22520000000000001],[1370664000,0.23200000000000001],[1370750400,0.23200000000000001],[1370836800,0.23200000000000001],[1370923200,0.22969999999999999],[1371009600,0.2298],[1371096000,0.22670000000000001],[1371182400,0.22869999999999999],[1371268800,0.2281],[1371355200,0.2281],[1371441600,0.2281],[1371528000,0.22819999999999999],[1371614400,0.2291],[1371700800,0.22220000000000001],[1371787200,0.21310000000000001],[1371873600,0.21440000000000001],[1371960000,0.21440000000000001],[1372046400,0.21440000000000001],[1372132800,0.21460000000000001],[1372219200,0.21379999999999999],[1372305600,0.214],[1372392000,0.21410000000000001],[1372478400,0.21279999999999999],[1372564800,0.21279999999999999],[1372651200,0.21279999999999999],[1372737600,0.21390000000000001],[1372824000,0.21540000000000001],[1372910400,0.21579999999999999],[1372996800,0.21579999999999999],[1373083200,0.21479999999999999],[1373169600,0.21479999999999999],[1373256000,0.21479999999999999],[1373342400,0.21909999999999999],[1373428800,0.22270000000000001],[1373515200,0.22500000000000001],[1373601600,0.23139999999999999],[1373688000,0.23069999999999999],[1373774400,0.23069999999999999],[1373860800,0.23069999999999999],[1373947200,0.23219999999999999],[1374033600,0.23230000000000001],[1374120000,0.2339],[1374206400,0.23369999999999999],[1374292800,0.23419999999999999],[1374379200,0.23419999999999999],[1374465600,0.23419999999999999],[1374552000,0.23400000000000001],[1374638400,0.23480000000000001],[1374724800,0.23039999999999999],[1374811200,0.23180000000000001],[1374897600,0.23139999999999999],[1374984000,0.23139999999999999],[1375070400,0.23139999999999999],[1375156800,0.23069999999999999],[1375243200,0.22950000000000001],[1375329600,0.23219999999999999],[1375416000,0.2361],[1375502400,0.2316],[1375588800,0.2316],[1375675200,0.2316],[1375761600,0.23000000000000001],[1375848000,0.2298],[1375934400,0.22700000000000001],[1376020800,0.22900000000000001],[1376107200,0.22919999999999999],[1376193600,0.22919999999999999],[1376280000,0.22919999999999999],[1376366400,0.22450000000000001],[1376452800,0.22819999999999999],[1376539200,0.22450000000000001],[1376625600,0.22309999999999999],[1376712000,0.22059999999999999],[1376798400,0.22059999999999999],[1376884800,0.22059999999999999],[1376971200,0.2235],[1377057600,0.22059999999999999],[1377144000,0.21940000000000001],[1377230400,0.21579999999999999],[1377316800,0.2177],[1377403200,0.2177],[1377489600,0.2177],[1377576000,0.21640000000000001],[1377662400,0.21659999999999999],[1377748800,0.214],[1377835200,0.21199999999999999],[1377921600,0.21149999999999999],[1378008000,0.21149999999999999],[1378094400,0.21149999999999999],[1378180800,0.21149999999999999],[1378267200,0.21129999999999999],[1378353600,0.21299999999999999],[1378440000,0.21079999999999999],[1378526400,0.20999999999999999],[1378612800,0.20999999999999999],[1378699200,0.20999999999999999],[1378785600,0.21049999999999999],[1378872000,0.21160000000000001],[1378958400,0.21390000000000001],[1379044800,0.21440000000000001],[1379131200,0.21560000000000001],[1379217600,0.21560000000000001],[1379304000,0.21560000000000001],[1379390400,0.21790000000000001],[1379476800,0.21840000000000001],[1379563200,0.22450000000000001],[1379649600,0.222],[1379736000,null],[1379995200,0.21560000000000001],[1380081600,0.21249999999999999],[1380168000,0.21149999999999999],[1380254400,0.21110000000000001],[1380340800,0.20999999999999999],[1380427200,0.20999999999999999],[1380513600,0.20999999999999999],[1380600000,null],[1380686400,0.2112],[1380772800,0.2092],[1380859200,0.20799999999999999],[1380945600,0.21060000000000001],[1381032000,0.21060000000000001],[1381118400,0.21060000000000001],[1381204800,0.21179999999999999],[1381291200,0.20880000000000001],[1381377600,0.20680000000000001],[1381464000,0.21460000000000001],[1381550400,0.21510000000000001],[1381636800,0.21510000000000001],[1381723200,0.21510000000000001],[1381809600,0.21640000000000001],[1381896000,0.21440000000000001],[1381982400,0.21820000000000001],[1382068800,0.22220000000000001],[1382155200,0.22259999999999999],[1382241600,0.22259999999999999],[1382328000,0.22259999999999999],[1382414400,0.22420000000000001],[1382500800,0.22600000000000001],[1382587200,0.22309999999999999],[1382673600,0.22220000000000001],[1382760000,0.22359999999999999],[1382846400,0.22359999999999999],[1382932800,0.22359999999999999],[1383019200,0.2276],[1383105600,0.22989999999999999],[1383192000,0.22819999999999999],[1383278400,0.2276],[1383364800,0.22770000000000001],[1383451200,0.22770000000000001],[1383541200,0.22770000000000001],[1383627600,0.22689999999999999],[1383714000,0.22639999999999999],[1383800400,0.22689999999999999],[1383886800,0.2276],[1383973200,0.2283],[1384059600,0.2283],[1384146000,0.2283],[1384232400,0.2288],[1384318800,0.2276],[1384405200,0.22939999999999999],[1384491600,0.23319999999999999],[1384578000,0.23269999999999999],[1384664400,0.23269999999999999],[1384750800,0.23269999999999999],[1384837200,0.23400000000000001],[1384923600,0.23449999999999999],[1385010000,0.2334],[1385096400,0.23350000000000001],[1385182800,0.23449999999999999],[1385269200,0.23449999999999999],[1385355600,0.23449999999999999],[1385442000,0.23449999999999999],[1385528400,0.2331],[1385614800,0.23319999999999999],[1385701200,0.23319999999999999],[1385787600,0.2306],[1385874000,0.2306],[1385960400,0.2306],[1386046800,0.22800000000000001],[1386133200,0.22989999999999999],[1386219600,0.23139999999999999],[1386306000,0.23089999999999999],[1386392400,0.23649999999999999],[1386478800,0.23649999999999999],[1386565200,0.23649999999999999],[1386651600,0.2374],[1386738000,0.2341],[1386824400,0.2346],[1386910800,0.2266],[1386997200,0.22570000000000001],[1387083600,0.22570000000000001],[1387170000,0.22570000000000001],[1387256400,0.22650000000000001],[1387342800,0.22500000000000001],[1387429200,0.2306],[1387515600,0.22850000000000001],[1387602000,0.2266],[1387688400,0.2266],[1387774800,0.2266],[1387861200,0.2266],[1387947600,null],[1388725200,0.16239999999999999],[1388811600,0.16170000000000001],[1388898000,0.16170000000000001],[1388984400,0.16170000000000001],[1389070800,0.1605],[1389157200,0.1603],[1389243600,0.16020000000000001],[1389330000,0.161],[1389416400,0.16170000000000001],[1389502800,0.16170000000000001],[1389589200,0.16170000000000001],[1389675600,0.16639999999999999],[1389762000,0.16689999999999999],[1389848400,0.16750000000000001],[1389934800,0.16880000000000001],[1390021200,0.1676],[1390107600,0.1676],[1390194000,0.1676],[1390280400,0.1676],[1390366800,0.16839999999999999],[1390453200,0.1671],[1390539600,0.16569999999999999],[1390626000,0.1643],[1390712400,0.1643],[1390798800,0.1643],[1390885200,0.16700000000000001],[1390971600,0.16850000000000001],[1391058000,0.1653],[1391144400,0.16639999999999999],[1391230800,0.1663],[1391317200,0.1663],[1391403600,0.1663],[1391490000,0.16239999999999999],[1391576400,0.1636],[1391662800,0.1628],[1391749200,0.16489999999999999],[1391835600,0.16869999999999999],[1391922000,0.16869999999999999],[1392008400,0.16869999999999999],[1392094800,0.1686],[1392181200,0.17080000000000001],[1392267600,0.17069999999999999],[1392354000,0.1726],[1392440400,0.1736],[1392526800,0.1736],[1392613200,0.1736],[1392699600,0.1736],[1392786000,0.17280000000000001],[1392872400,0.17330000000000001],[1392958800,0.17399999999999999],[1393045200,0.1739],[1393131600,0.1739],[1393218000,0.1739],[1393304400,0.17860000000000001],[1393390800,0.1789],[1393477200,0.17599999999999999],[1393563600,0.17599999999999999],[1393650000,0.1779],[1393736400,0.1779],[1393822800,0.1779],[1393909200,0.17549999999999999],[1393995600,0.17829999999999999],[1394082000,0.18509999999999999],[1394168400,0.18709999999999999],[1394254800,0.1898],[1394341200,0.1898],[1394424000,0.1898],[1394510400,0.18690000000000001],[1394596800,0.18720000000000001],[1394683200,0.1875],[1394769600,0.1847],[1394856000,0.18590000000000001],[1394942400,0.18590000000000001],[1395028800,0.18590000000000001],[1395115200,0.18779999999999999],[1395201600,0.1875],[1395288000,0.18720000000000001],[1395374400,0.18940000000000001],[1395460800,0.19339999999999999],[1395547200,0.19339999999999999],[1395633600,0.19339999999999999],[1395720000,0.1883],[1395806400,0.18840000000000001],[1395892800,0.19109999999999999],[1395979200,0.1908],[1396065600,0.19289999999999999],[1396152000,0.19289999999999999],[1396238400,0.19289999999999999],[1396324800,0.19209999999999999],[1396411200,0.19339999999999999],[1396497600,0.19270000000000001],[1396584000,0.19489999999999999],[1396670400,0.19320000000000001],[1396756800,0.19320000000000001],[1396843200,0.19320000000000001],[1396929600,0.193],[1397016000,0.19389999999999999],[1397102400,0.1958],[1397188800,0.1943],[1397275200,0.19189999999999999],[1397361600,0.19189999999999999],[1397448000,0.19189999999999999],[1397534400,0.19089999999999999],[1397620800,0.19139999999999999],[1397707200,0.1966],[1397793600,0.19600000000000001],[1397880000,0.19600000000000001],[1397966400,0.19600000000000001],[1398052800,0.19600000000000001],[1398139200,0.19570000000000001],[1398225600,0.19500000000000001],[1398312000,0.19359999999999999],[1398398400,0.1953],[1398484800,0.19650000000000001],[1398571200,0.19650000000000001],[1398657600,0.19650000000000001],[1398744000,0.1993],[1398830400,0.20069999999999999],[1398916800,0.20069999999999999],[1399003200,0.20119999999999999],[1399089600,0.20280000000000001],[1399176000,0.20280000000000001],[1399262400,0.20280000000000001],[1399348800,0.20469999999999999],[1399435200,0.20230000000000001],[1399521600,0.2046],[1399608000,0.20499999999999999],[1399694400,0.2064],[1399780800,0.2064],[1399867200,0.2064],[1399953600,0.20380000000000001],[1400040000,0.2074],[1400126400,0.21129999999999999],[1400212800,0.20549999999999999],[1400299200,0.2094],[1400385600,0.2094],[1400472000,0.2094],[1400558400,0.20710000000000001],[1400644800,0.2056],[1400731200,0.2072],[1400817600,0.20979999999999999],[1400904000,0.2059],[1400990400,0.2059],[1401076800,0.2059],[1401163200,0.2059],[1401249600,0.20519999999999999],[1401336000,0.20499999999999999],[1401422400,0.20649999999999999],[1401508800,0.20979999999999999],[1401595200,0.20979999999999999],[1401681600,0.20979999999999999],[1401768000,0.2137],[1401854400,0.21329999999999999],[1401940800,0.21260000000000001],[1402027200,0.21690000000000001],[1402113600,0.21510000000000001],[1402200000,0.21510000000000001],[1402286400,0.21510000000000001],[1402372800,0.20810000000000001],[1402459200,0.2082],[1402545600,0.20949999999999999],[1402632000,0.20830000000000001],[1402718400,0.2084],[1402804800,0.2084],[1402891200,0.2084],[1402977600,0.20760000000000001],[1403064000,0.20680000000000001],[1403150400,0.21110000000000001],[1403236800,0.21279999999999999],[1403323200,0.21379999999999999],[1403409600,0.21379999999999999],[1403496000,0.21379999999999999],[1403582400,0.20999999999999999],[1403668800,0.20849999999999999],[1403755200,0.2089],[1403841600,0.2079],[1403928000,0.20680000000000001],[1404014400,0.20680000000000001],[1404100800,0.20680000000000001],[1404187200,0.20580000000000001],[1404273600,0.20749999999999999],[1404360000,0.20710000000000001],[1404446400,0.20730000000000001],[1404532800,0.20730000000000001],[1404619200,0.20730000000000001],[1404705600,0.20730000000000001],[1404792000,0.2099],[1404878400,0.20979999999999999],[1404964800,0.20910000000000001],[1405051200,0.20910000000000001],[1405137600,0.2102],[1405224000,0.2102],[1405310400,0.2102],[1405396800,0.2104],[1405483200,0.21049999999999999],[1405569600,0.20899999999999999],[1405656000,0.20660000000000001],[1405742400,0.20999999999999999],[1405828800,0.20999999999999999],[1405915200,0.20999999999999999],[1406001600,0.2089],[1406088000,0.20899999999999999],[1406174400,0.2084],[1406260800,0.20749999999999999],[1406347200,0.20749999999999999],[1406433600,0.20749999999999999],[1406520000,0.20749999999999999],[1406606400,0.20430000000000001],[1406692800,0.2051],[1406779200,0.19989999999999999],[1406865600,0.1968],[1406952000,0.20000000000000001],[1407038400,0.20000000000000001],[1407124800,0.20000000000000001],[1407211200,0.20180000000000001],[1407297600,0.20030000000000001],[1407384000,0.2021],[1407470400,0.2014],[1407556800,0.2049],[1407643200,0.2049],[1407729600,0.2049],[1407816000,0.20660000000000001],[1407902400,0.20699999999999999],[1407988800,0.2079],[1408075200,0.2097],[1408161600,0.21240000000000001],[1408248000,0.21240000000000001],[1408334400,0.21240000000000001],[1408420800,0.2117],[1408507200,0.21379999999999999],[1408593600,0.21340000000000001],[1408680000,0.21479999999999999],[1408766400,0.21229999999999999],[1408852800,0.21229999999999999],[1408939200,0.21229999999999999],[1409025600,0.21360000000000001],[1409112000,0.2147],[1409198400,0.21210000000000001],[1409284800,0.20999999999999999],[1409371200,0.21279999999999999],[1409457600,0.21279999999999999],[1409544000,0.21279999999999999],[1409630400,0.21279999999999999],[1409716800,0.21149999999999999],[1409803200,0.21179999999999999],[1409889600,0.21260000000000001],[1409976000,0.21360000000000001],[1410062400,0.21360000000000001],[1410148800,0.21360000000000001],[1410235200,0.2102],[1410321600,0.2084],[1410408000,0.20930000000000001],[1410494400,0.21010000000000001],[1410580800,0.20710000000000001],[1410667200,0.20710000000000001],[1410753600,0.20710000000000001],[1410840000,0.20830000000000001],[1410926400,0.2132],[1411012800,0.2099],[1411099200,0.21340000000000001],[1411185600,0.2167],[1411272000,0.2167],[1411358400,0.2167],[1411444800,0.21479999999999999],[1411531200,0.21079999999999999],[1411617600,0.21329999999999999],[1411704000,0.20930000000000001],[1411790400,0.20860000000000001],[1411876800,0.20860000000000001],[1411963200,0.20860000000000001],[1412049600,0.20749999999999999],[1412136000,0.2087],[1412222400,0.20669999999999999],[1412308800,0.20330000000000001],[1412395200,0.20760000000000001],[1412481600,0.20760000000000001],[1412568000,0.20760000000000001],[1412654400,0.20549999999999999],[1412740800,0.20180000000000001],[1412827200,0.20710000000000001],[1412913600,0.2041],[1413000000,0.20030000000000001],[1413086400,0.20030000000000001],[1413172800,0.20030000000000001],[1413259200,0.1946],[1413345600,0.19309999999999999],[1413432000,0.18740000000000001],[1413518400,0.18820000000000001],[1413604800,0.19500000000000001],[1413691200,0.19500000000000001],[1413777600,0.19500000000000001],[1413864000,0.1978],[1413950400,0.19989999999999999],[1414036800,0.20280000000000001],[1414123200,0.2016],[1414209600,0.20660000000000001],[1414296000,0.20660000000000001],[1414382400,0.20660000000000001],[1414468800,0.20449999999999999],[1414555200,0.2089],[1414641600,0.20649999999999999],[1414728000,0.20880000000000001],[1414814400,0.21260000000000001],[1414900800,0.21260000000000001],[1414990800,0.21260000000000001],[1415077200,0.21290000000000001],[1415163600,0.21360000000000001],[1415250000,0.2165],[1415336400,0.2177],[1415422800,0.21790000000000001],[1415509200,0.21790000000000001],[1415595600,0.21790000000000001],[1415682000,0.2203],[1415768400,0.2203],[1415854800,0.21859999999999999],[1415941200,0.2215],[1416027600,0.22009999999999999],[1416114000,0.22009999999999999],[1416200400,0.22009999999999999],[1416286800,0.22170000000000001],[1416373200,0.22189999999999999],[1416459600,0.22339999999999999],[1416546000,0.2243],[1416632400,0.22470000000000001],[1416718800,0.22470000000000001],[1416805200,0.22470000000000001],[1416891600,0.22559999999999999],[1416978000,0.22800000000000001],[1417064400,0.2263],[1417150800,0.2263],[1417237200,0.23369999999999999],[1417323600,0.23369999999999999],[1417410000,0.23369999999999999],[1417496400,0.2326],[1417582800,0.2321],[1417669200,0.22189999999999999],[1417755600,0.22070000000000001],[1417842000,0.22170000000000001],[1417928400,0.22170000000000001],[1418014800,0.22170000000000001],[1418101200,0.22170000000000001],[1418187600,0.21640000000000001],[1418274000,0.21160000000000001],[1418360400,0.21379999999999999],[1418446800,0.20630000000000001],[1418533200,0.20630000000000001],[1418619600,0.20630000000000001],[1418706000,0.20549999999999999],[1418792400,0.2031],[1418878800,0.20610000000000001],[1418965200,0.21160000000000001],[1419051600,0.2099],[1419138000,0.2099],[1419224400,0.2099],[1419310800,0.21199999999999999],[1419397200,0.2147],[1419483600,0.2152],[1419570000,0.2152],[1419656400,0.21540000000000001],[1419742800,0.21540000000000001],[1419829200,0.21540000000000001],[1419915600,0.214],[1420002000,0.21190000000000001],[1420088400,0.20910000000000001],[1420174800,0.20910000000000001],[1420261200,0.16170000000000001],[1420347600,0.16170000000000001],[1420434000,0.16170000000000001],[1420520400,0.16159999999999999],[1420606800,0.16059999999999999],[1420693200,0.16470000000000001],[1420779600,0.16669999999999999],[1420866000,0.16470000000000001],[1420952400,0.16470000000000001],[1421038800,0.16470000000000001],[1421125200,0.16420000000000001],[1421211600,0.1646],[1421298000,0.1633],[1421384400,0.16450000000000001],[1421470800,0.16400000000000001],[1421557200,0.16400000000000001],[1421643600,0.16400000000000001],[1421730000,0.16400000000000001],[1421816400,0.16900000000000001],[1421902800,0.17249999999999999],[1421989200,0.1744],[1422075600,0.17249999999999999],[1422162000,0.17249999999999999],[1422248400,0.17249999999999999],[1422334800,0.17169999999999999],[1422421200,0.16889999999999999],[1422507600,0.16589999999999999],[1422594000,0.1671],[1422680400,0.16239999999999999],[1422766800,0.16239999999999999],[1422853200,0.16239999999999999],[1422939600,0.16489999999999999],[1423026000,0.16589999999999999],[1423112400,0.16569999999999999],[1423198800,0.1646],[1423285200,0.16500000000000001],[1423371600,0.16500000000000001],[1423458000,0.16500000000000001],[1423544400,0.16439999999999999],[1423630800,0.16400000000000001],[1423717200,0.16619999999999999],[1423803600,0.16689999999999999],[1423890000,0.1653],[1423976400,0.1653],[1424062800,0.1653],[1424149200,0.1653],[1424235600,0.16650000000000001],[1424322000,0.16830000000000001],[1424408400,0.16789999999999999],[1424494800,0.17019999999999999],[1424581200,0.17019999999999999],[1424667600,0.17019999999999999],[1424754000,0.1704],[1424840400,0.1714],[1424926800,0.16980000000000001],[1425013200,0.1701],[1425099600,0.1694],[1425186000,0.1694],[1425272400,0.1694],[1425358800,0.16750000000000001],[1425445200,0.1681],[1425531600,0.16569999999999999],[1425618000,0.16589999999999999],[1425704400,0.16209999999999999],[1425790800,0.16209999999999999],[1425873600,0.16209999999999999],[1425960000,0.1615],[1426046400,0.15959999999999999],[1426132800,0.1585],[1426219200,0.16250000000000001],[1426305600,0.1595],[1426392000,0.1595],[1426478400,0.1595],[1426564800,0.16339999999999999],[1426651200,0.1603],[1426737600,0.16420000000000001],[1426824000,0.16109999999999999],[1426910400,0.16059999999999999],[1426996800,0.16059999999999999],[1427083200,0.16059999999999999],[1427169600,0.16189999999999999],[1427256000,0.16009999999999999],[1427342400,0.1595],[1427428800,0.1603],[1427515200,0.16209999999999999],[1427601600,0.16209999999999999],[1427688000,0.16209999999999999],[1427774400,0.1651],[1427860800,0.16370000000000001],[1427947200,0.1608],[1428033600,0.1651],[1428120000,0.1651],[1428206400,0.1651],[1428292800,0.1651],[1428379200,0.16650000000000001],[1428465600,0.16650000000000001],[1428552000,0.1668],[1428638400,0.16969999999999999],[1428724800,0.1704],[1428811200,0.1704],[1428897600,0.1704],[1428984000,0.16769999999999999],[1429070400,0.16869999999999999],[1429156800,0.16880000000000001],[1429243200,0.1701],[1429329600,0.1694],[1429416000,0.1694],[1429502400,0.1694],[1429588800,0.1706],[1429675200,0.17019999999999999],[1429761600,0.1694],[1429848000,0.1676],[1429934400,0.1678],[1430020800,0.1678],[1430107200,0.1678],[1430193600,0.16719999999999999],[1430280000,0.16919999999999999],[1430366400,0.16719999999999999],[1430452800,0.1666],[1430539200,0.1699],[1430625600,0.1699],[1430712000,0.1699],[1430798400,0.17069999999999999],[1430884800,0.16930000000000001],[1430971200,0.1681],[1431057600,0.17000000000000001],[1431144000,0.1739],[1431230400,0.1739],[1431316800,0.1739],[1431403200,0.1754],[1431489600,0.17660000000000001],[1431576000,0.17499999999999999],[1431662400,0.17910000000000001],[1431748800,0.1812],[1431835200,0.1812],[1431921600,0.1812],[1432008000,0.18129999999999999],[1432094400,0.18229999999999999],[1432180800,0.18290000000000001],[1432267200,0.1832],[1432353600,0.1832],[1432440000,0.1832],[1432526400,0.1832],[1432612800,0.1832],[1432699200,0.1822],[1432785600,0.18310000000000001],[1432872000,0.186],[1432958400,0.18529999999999999],[1433044800,0.18529999999999999],[1433131200,0.18529999999999999],[1433217600,0.1918],[1433304000,0.19359999999999999],[1433390400,0.18909999999999999],[1433476800,0.1905],[1433563200,0.18559999999999999],[1433649600,0.18559999999999999],[1433736000,0.18559999999999999],[1433822400,0.186],[1433908800,0.1855],[1433995200,0.18790000000000001],[1434081600,0.1905],[1434168000,0.19040000000000001],[1434254400,0.19040000000000001],[1434340800,0.19040000000000001],[1434427200,0.18870000000000001],[1434513600,0.19120000000000001],[1434600000,0.19209999999999999],[1434686400,0.19439999999999999],[1434772800,0.19259999999999999],[1434859200,0.19259999999999999],[1434945600,0.19259999999999999],[1435032000,0.19450000000000001],[1435118400,0.19309999999999999],[1435204800,0.19009999999999999],[1435291200,0.19170000000000001],[1435377600,0.19470000000000001],[1435464000,0.19470000000000001],[1435550400,0.19470000000000001],[1435636800,0.19309999999999999],[1435723200,0.19819999999999999],[1435809600,0.19939999999999999],[1435896000,0.1951],[1435982400,0.1951],[1436068800,0.1951],[1436155200,0.1951],[1436241600,0.19470000000000001],[1436328000,0.19800000000000001],[1436414400,0.19520000000000001],[1436500800,0.1973],[1436587200,0.1983],[1436673600,0.1983],[1436760000,0.1983],[1436846400,0.20100000000000001],[1436932800,0.20130000000000001],[1437019200,0.20000000000000001],[1437105600,0.2024],[1437192000,0.2026],[1437278400,0.2026],[1437364800,0.2026],[1437451200,0.20300000000000001],[1437537600,0.20039999999999999],[1437624000,0.20130000000000001],[1437710400,0.19989999999999999],[1437796800,0.19980000000000001],[1437883200,0.19980000000000001],[1437969600,0.19980000000000001],[1438056000,0.1993],[1438142400,0.20619999999999999],[1438228800,0.2109],[1438315200,0.21379999999999999],[1438401600,0.2167],[1438488000,0.2167],[1438574400,0.2167],[1438660800,0.218],[1438747200,0.21929999999999999],[1438833600,0.223],[1438920000,0.22020000000000001],[1439006400,0.21859999999999999],[1439092800,0.21859999999999999],[1439179200,0.21859999999999999],[1439265600,0.22070000000000001],[1439352000,0.22140000000000001],[1439438400,0.21629999999999999],[1439524800,0.2162],[1439611200,0.2155],[1439697600,0.2155],[1439784000,0.2155],[1439870400,0.21679999999999999],[1439956800,0.21890000000000001],[1440043200,0.21709999999999999],[1440129600,0.21329999999999999],[1440216000,0.2044],[1440302400,0.2044],[1440388800,0.2044],[1440475200,0.19589999999999999],[1440561600,0.19389999999999999],[1440648000,0.19539999999999999],[1440734400,0.19470000000000001],[1440820800,0.19550000000000001],[1440907200,0.19550000000000001],[1440993600,0.19550000000000001],[1441080000,0.19439999999999999],[1441166400,0.189],[1441252800,0.19059999999999999],[1441339200,0.1938],[1441425600,0.18779999999999999],[1441512000,0.18779999999999999],[1441598400,0.18779999999999999],[1441684800,0.18779999999999999],[1441771200,0.1943],[1441857600,0.19059999999999999],[1441944000,0.1946],[1442030400,0.19420000000000001],[1442116800,0.19420000000000001],[1442203200,0.19420000000000001],[1442289600,0.1913],[1442376000,0.19539999999999999],[1442462400,0.19750000000000001],[1442548800,0.1983],[1442635200,0.1913],[1442721600,0.1913],[1442808000,0.1913],[1442894400,0.1988],[1442980800,0.19839999999999999],[1443067200,0.19819999999999999],[1443153600,0.19620000000000001],[1443240000,0.20019999999999999],[1443326400,0.20019999999999999],[1443412800,0.20019999999999999],[1443499200,0.19350000000000001],[1443585600,0.19359999999999999],[1443672000,0.19589999999999999],[1443758400,0.19919999999999999],[1443844800,0.20119999999999999],[1443931200,0.20119999999999999],[1444017600,0.20119999999999999],[1444104000,0.2114],[1444190400,0.21099999999999999],[1444276800,0.2087],[1444363200,0.2117],[1444449600,0.2122],[1444536000,0.2122],[1444622400,0.2122],[1444708800,0.21379999999999999],[1444795200,0.214],[1444881600,0.21260000000000001],[1444968000,0.21049999999999999],[1445054400,0.21410000000000001],[1445140800,0.21410000000000001],[1445227200,0.21410000000000001],[1445313600,0.2147],[1445400000,0.2162],[1445486400,0.21390000000000001],[1445572800,0.2172],[1445659200,0.21479999999999999],[1445745600,0.21479999999999999],[1445832000,0.21479999999999999],[1445918400,0.21290000000000001],[1446004800,0.21229999999999999],[1446091200,0.21060000000000001],[1446177600,0.2112],[1446264000,0.21310000000000001],[1446350400,0.21310000000000001],[1446440400,0.21310000000000001],[1446526800,0.21310000000000001],[1446613200,0.21410000000000001],[1446699600,0.21579999999999999],[1446786000,0.21560000000000001],[1446872400,0.2104],[1446958800,0.2104],[1447045200,0.2104],[1447131600,0.20849999999999999],[1447218000,0.20949999999999999],[1447304400,0.21310000000000001],[1447390800,0.2109],[1447477200,0.20419999999999999],[1447563600,0.20419999999999999],[1447650000,0.20419999999999999],[1447736400,0.20949999999999999],[1447822800,0.20899999999999999],[1447909200,0.2112],[1447995600,0.21249999999999999],[1448082000,0.21210000000000001],[1448168400,0.21210000000000001],[1448254800,0.21210000000000001],[1448341200,0.21160000000000001],[1448427600,0.2087],[1448514000,0.20810000000000001],[1448600400,0.20810000000000001],[1448686800,0.21129999999999999],[1448773200,0.21129999999999999],[1448859600,0.21129999999999999],[1448946000,0.20469999999999999],[1449032400,0.20780000000000001],[1449118800,0.20399999999999999],[1449205200,0.20030000000000001],[1449291600,0.2077],[1449378000,0.2077],[1449464400,0.2077],[1449550800,0.2049],[1449637200,0.2069],[1449723600,0.20599999999999999],[1449810000,0.2019],[1449896400,0.19950000000000001],[1449982800,0.19950000000000001],[1450069200,0.19950000000000001],[1450155600,0.20230000000000001],[1450242000,0.20300000000000001],[1450328400,0.20810000000000001],[1450414800,0.20150000000000001],[1450501200,0.2011],[1450587600,0.2011],[1450674000,0.2011],[1450760400,0.1988],[1450846800,0.20480000000000001],[1450933200,0.20610000000000001],[1451019600,0.2044],[1451106000,0.2044],[1451192400,0.2044],[1451278800,0.2044],[1451365200,0.2039],[1451451600,0.20549999999999999],[1451538000,0.20569999999999999],[1451624400,0.20119999999999999],[1451710800,0.20119999999999999],[1451797200,0.20119999999999999],[1451883600,0.20119999999999999],[1451970000,0.15770000000000001],[1452056400,0.157],[1452142800,0.15559999999999999],[1452229200,0.15240000000000001],[1452315600,0.15310000000000001],[1452402000,0.15310000000000001],[1452488400,0.15310000000000001],[1452574800,0.15440000000000001],[1452661200,0.15759999999999999],[1452747600,0.15310000000000001],[1452834000,0.154],[1452920400,0.15310000000000001],[1453006800,0.15310000000000001],[1453093200,0.15310000000000001],[1453179600,0.15310000000000001],[1453266000,0.15590000000000001],[1453352400,0.15210000000000001],[1453438800,0.15129999999999999],[1453525200,0.15290000000000001],[1453611600,0.15290000000000001],[1453698000,0.15290000000000001],[1453784400,0.15429999999999999],[1453870800,0.15529999999999999],[1453957200,0.1547],[1454043600,0.1575],[1454130000,0.16220000000000001],[1454216400,0.16220000000000001],[1454302800,0.16220000000000001],[1454389200,0.1603],[1454475600,0.15920000000000001],[1454562000,0.16200000000000001],[1454648400,0.16070000000000001],[1454734800,0.16020000000000001],[1454821200,0.16020000000000001],[1454907600,0.16020000000000001],[1454994000,0.1575],[1455080400,0.16200000000000001],[1455166800,0.16059999999999999],[1455253200,0.15989999999999999],[1455339600,0.16539999999999999],[1455426000,0.16539999999999999],[1455512400,0.16539999999999999],[1455598800,0.16539999999999999],[1455685200,0.16550000000000001],[1455771600,0.1694],[1455858000,0.17050000000000001],[1455944400,0.17230000000000001],[1456030800,0.17230000000000001],[1456117200,0.17230000000000001],[1456203600,0.1739],[1456290000,0.17380000000000001],[1456376400,0.17419999999999999],[1456462800,0.17510000000000001],[1456549200,0.16839999999999999],[1456635600,0.16839999999999999],[1456722000,0.16839999999999999],[1456808400,0.16370000000000001],[1456894800,0.16450000000000001],[1456981200,0.16059999999999999],[1457067600,null],[1457154000,0.16239999999999999],[1457240400,0.16239999999999999],[1457326800,0.16239999999999999],[1457413200,0.16109999999999999],[1457499600,0.16239999999999999],[1457586000,null],[1457672400,0.16220000000000001],[1457758800,0.16370000000000001],[1457845200,0.16370000000000001],[1457928000,0.16370000000000001],[1458014400,0.16250000000000001],[1458100800,0.16289999999999999],[1458187200,null],[1467086400,0.15279999999999999],[1467172800,null],[1467345600,0.1628],[1467432000,null],[1467777600,0.1603],[1467864000,null],[1470369600,0.3085],[1470456000,0.30880000000000002],[1470542400,0.30880000000000002],[1470628800,0.30880000000000002],[1470715200,0.30809999999999998],[1470801600,0.3075],[1470888000,0.3125],[1470974400,0.314],[1471060800,0.31219999999999998],[1471147200,0.31219999999999998],[1471233600,0.31219999999999998],[1471320000,0.31130000000000002],[1471406400,0.31440000000000001],[1471492800,0.3165],[1471579200,0.317],[1471665600,0.32000000000000001],[1471752000,0.32000000000000001],[1471838400,0.32000000000000001],[1471924800,0.31850000000000001],[1472011200,0.31769999999999998],[1472097600,0.32029999999999997],[1472184000,0.3216],[1472270400,0.31680000000000003],[1472356800,0.31680000000000003],[1472443200,0.31680000000000003],[1472529600,0.31850000000000001],[1472616000,0.31469999999999998],[1472702400,0.30599999999999999],[1472788800,0.30059999999999998],[1472875200,0.2999],[1472961600,0.2999],[1473048000,0.2999],[1473134400,0.2999],[1473220800,0.29389999999999999],[1473307200,0.29070000000000001],[1473393600,0.28699999999999998],[1473480000,0.27889999999999998],[1473566400,0.27889999999999998],[1473652800,0.27889999999999998],[1473739200,0.28539999999999999],[1473825600,0.28199999999999997],[1473912000,0.27960000000000002],[1473998400,0.28089999999999998],[1474084800,0.27839999999999998],[1474171200,0.27839999999999998],[1474257600,0.27839999999999998],[1474344000,0.28310000000000002],[1474430400,0.28320000000000001],[1474516800,0.2843],[1474603200,0.28820000000000001],[1474689600,0.28599999999999998],[1474776000,0.28599999999999998],[1474862400,0.28599999999999998],[1474948800,0.28189999999999998],[1475035200,0.28399999999999997],[1475121600,0.28360000000000002],[1475208000,0.2838],[1475294400,0.28539999999999999],[1475380800,0.28539999999999999],[1475467200,0.28539999999999999],[1475553600,0.28399999999999997],[1475640000,0.28120000000000001],[1475726400,0.27900000000000003],[1475812800,0.27929999999999999],[1475899200,0.27750000000000002],[1475985600,0.27750000000000002],[1476072000,0.27750000000000002],[1476158400,0.27979999999999999],[1476244800,0.2787],[1476331200,0.27589999999999998],[1476417600,0.27889999999999998],[1476504000,0.2742],[1476590400,0.2742],[1476676800,0.2742],[1476763200,0.27160000000000001],[1476849600,0.27450000000000002],[1476936000,0.2722],[1477022400,0.26950000000000002],[1477108800,0.2712],[1477195200,0.2712],[1477281600,0.2712],[1477368000,0.27589999999999998],[1477454400,0.27460000000000001],[1477540800,0.27550000000000002],[1477627200,0.27560000000000001],[1477713600,0.2802],[1477800000,0.2802],[1477886400,0.2802],[1477972800,0.28170000000000001],[1478059200,0.27829999999999999],[1478145600,0.28070000000000001],[1478232000,0.28260000000000002],[1478318400,0.28199999999999997],[1478404800,0.28199999999999997],[1478494800,0.28199999999999997],[1478581200,0.28699999999999998],[1478667600,0.28910000000000002],[1478754000,0.27829999999999999],[1478840400,0.27489999999999998],[1478926800,0.27289999999999998],[1479013200,0.27289999999999998],[1479099600,0.27289999999999998],[1479186000,0.26879999999999998],[1479272400,0.27139999999999997],[1479358800,0.2707],[1479445200,0.27239999999999998],[1479531600,0.26979999999999998],[1479618000,0.26979999999999998],[1479704400,0.26979999999999998],[1479790800,0.2767],[1479877200,0.2742],[1479963600,0.27000000000000002],[1480050000,0.27000000000000002],[1480136400,0.27350000000000002],[1480222800,0.27350000000000002],[1480309200,0.27350000000000002],[1480395600,0.27629999999999999],[1480482000,0.27800000000000002],[1480568400,0.2681],[1480654800,0.2656],[1480741200,0.26740000000000003],[1480827600,0.26740000000000003],[1480914000,0.26740000000000003],[1481000400,0.26479999999999998],[1481086800,0.26429999999999998],[1481173200,0.26450000000000001],[1481259600,0.26919999999999999],[1481346000,0.2727],[1481432400,0.2727],[1481518800,0.2727],[1481605200,0.27060000000000001],[1481691600,0.27129999999999999],[1481778000,0.26669999999999999],[1481864400,0.26829999999999998],[1481950800,0.2681],[1482037200,0.2681],[1482123600,0.2681],[1482210000,0.26740000000000003],[1482296400,0.26690000000000003],[1482382800,0.26569999999999999],[1482469200,0.26490000000000002],[1482555600,0.26240000000000002],[1482642000,0.26240000000000002],[1482728400,0.26240000000000002],[1482814800,0.26240000000000002],[1482901200,0.26340000000000002],[1482987600,0.26219999999999999],[1483074000,0.26290000000000002],[1483160400,0.2606],[1483246800,0.2606],[1483333200,0.2606],[1483419600,0.2606],[1483506000,null],[1495080000,0.1893],[1495166400,0.18909999999999999],[1495252800,0.1905],[1495339200,0.1905],[1495425600,0.1905],[1495512000,0.2054],[1495598400,0.19400000000000001],[1495684800,0.1973],[1495771200,0.19],[1495857600,0.18909999999999999],[1495944000,0.18909999999999999],[1496030400,0.18909999999999999],[1496116800,0.18909999999999999],[1496203200,0.18959999999999999],[1496289600,0.19239999999999999],[1496376000,0.19750000000000001],[1496462400,0.1961],[1496548800,0.1961],[1496635200,0.1961],[1496721600,0.1951],[1496808000,0.19589999999999999],[1496894400,null],[1503028800,0.20169999999999999],[1503115200,0.20069999999999999],[1503201600,0.20069999999999999],[1503288000,0.20069999999999999],[1503374400,0.2029],[1503460800,null],[1503547200,0.20349999999999999],[1503633600,null],[1504152000,0.2074],[1504238400,0.2089],[1504324800,0.20830000000000001],[1504411200,0.20830000000000001],[1504497600,0.20830000000000001],[1504584000,0.20830000000000001],[1504670400,0.20710000000000001],[1504756800,0.2104],[1504843200,0.21049999999999999],[1504929600,0.21290000000000001],[1505016000,0.21290000000000001],[1505102400,0.21290000000000001],[1505188800,0.21659999999999999],[1505275200,0.21390000000000001],[1505361600,0.21229999999999999],[1505448000,0.2122],[1505534400,0.20780000000000001],[1505620800,0.20780000000000001],[1505707200,0.20780000000000001],[1505793600,0.20880000000000001],[1505880000,0.20730000000000001],[1505966400,0.2077],[1506052800,0.20580000000000001],[1506139200,0.20649999999999999],[1506225600,0.20649999999999999],[1506312000,0.20649999999999999],[1506398400,0.20599999999999999],[1506484800,0.20419999999999999],[1506571200,0.20269999999999999],[1506657600,0.2044],[1506744000,0.20449999999999999],[1506830400,0.20449999999999999],[1506916800,0.20449999999999999],[1507003200,0.20200000000000001],[1507089600,0.20169999999999999],[1507176000,0.2019],[1507262400,0.20430000000000001],[1507348800,0.20300000000000001],[1507435200,0.20300000000000001],[1507521600,0.20300000000000001],[1507608000,0.2024],[1507694400,0.20449999999999999],[1507780800,0.20630000000000001],[1507867200,0.20630000000000001],[1507953600,0.20630000000000001],[1508040000,0.20630000000000001],[1508126400,0.20630000000000001],[1508212800,0.2077],[1508299200,0.2114],[1508385600,0.20960000000000001],[1508472000,0.2094],[1508558400,0.2107],[1508644800,0.2107],[1508731200,0.2107],[1508817600,0.21360000000000001],[1508904000,0.21249999999999999],[1508990400,0.21110000000000001],[1509076800,0.21410000000000001],[1509163200,0.2109],[1509249600,0.2109],[1509336000,0.2109],[1509422400,0.2097],[1509508800,0.2147],[1509595200,0.21149999999999999],[1509681600,0.2114],[1509768000,0.2099],[1509854400,0.2099],[1509944400,0.2099],[1510030800,0.20780000000000001],[1510117200,0.20949999999999999],[1510203600,0.21290000000000001],[1510290000,0.214],[1510376400,0.21629999999999999],[1510462800,0.21629999999999999],[1510549200,0.21629999999999999],[1510635600,0.22070000000000001],[1510722000,0.22420000000000001],[1510808400,0.21529999999999999],[1510894800,0.21629999999999999],[1510981200,0.21640000000000001],[1511067600,0.21640000000000001],[1511154000,0.21640000000000001],[1511240400,0.21729999999999999],[1511326800,0.21690000000000001],[1511413200,0.21249999999999999],[1511499600,0.21249999999999999],[1511586000,0.2122],[1511672400,0.2122],[1511758800,0.2122],[1511845200,0.21579999999999999],[1511931600,0.21859999999999999],[1512018000,0.22020000000000001],[1512104400,0.2233],[1512190800,0.22570000000000001],[1512277200,0.22570000000000001],[1512363600,0.22570000000000001],[1512450000,0.2331],[1512536400,0.2311],[1512622800,0.24479999999999999],[1512709200,0.24629999999999999],[1512795600,0.2457],[1512882000,0.2457],[1512968400,0.2457],[1513054800,0.2432],[1513141200,0.23730000000000001],[1513227600,0.2422],[1513314000,0.24440000000000001],[1513400400,0.2465],[1513486800,0.2465],[1513573200,0.2465],[1513659600,0.2457],[1513746000,0.24560000000000001],[1513832400,0.24460000000000001],[1513918800,0.24110000000000001],[1514005200,0.2462],[1514091600,0.2462],[1514178000,0.2462],[1514264400,0.2462],[1514350800,0.2452],[1514437200,0.24679999999999999],[1514523600,0.25069999999999998],[1514610000,0.24529999999999999],[1514696400,0.24529999999999999],[1514782800,0.24529999999999999],[1514869200,0.24529999999999999],[1514955600,0.1646],[1515042000,0.1638],[1515128400,null],[1515646800,0.16439999999999999],[1515733200,null],[1517461200,0.17419999999999999],[1517547600,null],[1518238800,0.15920000000000001],[1518325200,0.15920000000000001],[1518411600,0.15920000000000001],[1518498000,0.16339999999999999],[1518584400,0.16220000000000001],[1518670800,0.1651],[1518757200,0.17000000000000001],[1518843600,0.1706],[1518930000,0.1706],[1519016400,0.1706],[1519102800,0.1706],[1519189200,0.1656],[1519275600,null],[1519362000,0.16389999999999999],[1519448400,0.1691],[1519534800,0.1691],[1519621200,0.1691],[1519707600,0.1709],[1519794000,0.1719],[1519880400,0.16980000000000001],[1519966800,null],[1559966400,0.1855],[1560052800,0.1855],[1560139200,0.1855],[1560225600,0.18440000000000001],[1560312000,0.18509999999999999],[1560398400,0.18590000000000001],[1560484800,0.18740000000000001],[1560571200,null],[1566964800,0.1961],[1567051200,null],[1567569600,0.19719999999999999],[1567656000,0.2019],[1567742400,0.20399999999999999],[1567828800,0.20810000000000001],[1567915200,0.20810000000000001],[1568001600,0.20810000000000001],[1568088000,0.21060000000000001],[1568174400,0.2089],[1568260800,0.21129999999999999],[1568347200,0.21379999999999999],[1568433600,0.20699999999999999],[1568520000,0.20699999999999999],[1568606400,0.20699999999999999],[1568692800,0.2054],[1568779200,0.2074],[1568865600,0.20749999999999999],[1568952000,0.20660000000000001],[1569038400,0.20419999999999999],[1569124800,0.20419999999999999],[1569211200,0.20419999999999999],[1569297600,0.20200000000000001],[1569384000,0.20250000000000001],[1569470400,0.20030000000000001],[1569556800,0.2026],[1569643200,0.2029],[1569729600,0.2029],[1569816000,0.2029],[1569902400,0.20369999999999999],[1569988800,0.20549999999999999],[1570075200,0.2036],[1570161600,0.2051],[1570248000,0.2079],[1570334400,0.2079],[1570420800,0.2079],[1570507200,0.20569999999999999],[1570593600,0.2011],[1570680000,0.20669999999999999],[1570766400,0.2074],[1570852800,0.2094],[1570939200,0.2094],[1571025600,0.2094],[1571112000,0.2102],[1571198400,0.20880000000000001],[1571284800,0.2087],[1571371200,0.20899999999999999],[1571457600,0.20930000000000001],[1571544000,0.20930000000000001],[1571630400,0.20930000000000001],[1571716800,0.20949999999999999],[1571803200,0.2104],[1571889600,0.20999999999999999],[1571976000,0.214],[1572062400,0.21279999999999999],[1572148800,0.21279999999999999],[1572235200,0.21279999999999999],[1572321600,0.21060000000000001],[1572408000,0.21279999999999999],[1572494400,0.2147],[1572580800,0.21579999999999999],[1572667200,0.21790000000000001],[1572753600,0.21790000000000001],[1572843600,0.21790000000000001],[1572930000,0.21640000000000001],[1573016400,0.21160000000000001],[1573102800,0.2107],[1573189200,0.2114],[1573275600,0.21049999999999999],[1573362000,0.21049999999999999],[1573448400,0.21049999999999999],[1573534800,0.2087],[1573621200,0.21110000000000001],[1573707600,0.21190000000000001],[1573794000,0.21299999999999999],[1573880400,0.21260000000000001],[1573966800,0.21260000000000001],[1574053200,0.21260000000000001],[1574139600,0.21279999999999999],[1574226000,0.21410000000000001],[1574312400,0.21329999999999999],[1574398800,0.2137],[1574485200,0.2132],[1574571600,0.2132],[1574658000,0.2132],[1574744400,0.21440000000000001],[1574830800,0.21709999999999999],[1574917200,0.21659999999999999],[1575003600,0.21659999999999999],[1575090000,0.2089],[1575176400,0.2089],[1575262800,0.2089],[1575349200,0.20810000000000001],[1575435600,0.20269999999999999],[1575522000,0.2046],[1575608400,0.1968],[1575694800,null],[1575954000,0.19400000000000001],[1576040400,null],[1576904400,0.19370000000000001],[1576990800,0.19370000000000001],[1577077200,0.19370000000000001],[1577163600,0.19059999999999999],[1577250000,0.18790000000000001],[1577336400,0.18790000000000001],[1577422800,0.18920000000000001],[1577509200,0.192],[1577595600,0.192],[1577682000,0.192],[1577768400,0.1885],[1577854800,0.18729999999999999],[1577941200,0.18729999999999999],[1578027600,null],[1578114000,0.16189999999999999],[1578200400,0.16189999999999999],[1578286800,0.16189999999999999],[1578373200,null],[1578546000,0.16209999999999999],[1578632400,null],[1579064400,0.1648],[1579150800,0.16619999999999999],[1579237200,0.16819999999999999],[1579323600,0.16919999999999999],[1579410000,0.16919999999999999],[1579496400,0.16919999999999999],[1579582800,0.16919999999999999],[1579669200,0.16980000000000001],[1579755600,0.17130000000000001],[1579842000,0.17419999999999999],[1579928400,0.1736],[1580014800,0.1736],[1580101200,0.1736],[1580187600,0.17100000000000001],[1580274000,0.17119999999999999],[1580360400,0.17100000000000001],[1580446800,0.17180000000000001],[1580533200,0.16880000000000001],[1580619600,0.16880000000000001],[1580706000,0.16880000000000001],[1580792400,0.1691],[1580878800,0.1721],[1580965200,0.1701],[1581051600,0.1716],[1581138000,0.1699],[1581224400,0.1699],[1581310800,0.1699],[1581397200,0.1736],[1581483600,0.17530000000000001],[1581570000,0.17630000000000001],[1581656400,0.17879999999999999],[1581742800,0.18029999999999999],[1581829200,0.18029999999999999],[1581915600,0.18029999999999999],[1582002000,0.18029999999999999],[1582088400,0.17829999999999999],[1582174800,0.1794],[1582261200,0.17860000000000001],[1582347600,0.17449999999999999],[1582434000,0.17449999999999999],[1582520400,0.17449999999999999],[1582606800,0.16750000000000001],[1582693200,0.16389999999999999],[1582779600,null],[1582866000,0.1552],[1582952400,0.1522],[1583038800,0.1522],[1583125200,0.1522],[1583211600,null],[1583298000,0.16239999999999999],[1583384400,null],[1583557200,0.1575],[1583643600,0.1575],[1583726400,0.1575],[1583812800,0.1474],[1583899200,null],[1584504000,0.15190000000000001],[1584590400,0.14899999999999999],[1584676800,0.14949999999999999],[1584763200,0.12909999999999999],[1584849600,0.12909999999999999],[1584936000,0.12909999999999999],[1585022400,null],[1585281600,0.14680000000000001],[1585368000,0.1431],[1585454400,0.1431],[1585540800,0.1431],[1585627200,0.15160000000000001],[1585713600,0.14610000000000001],[1585800000,0.14599999999999999],[1585886400,0.15029999999999999],[1585972800,0.1535],[1586059200,0.1535],[1586145600,0.1535],[1586232000,0.16200000000000001],[1586318400,0.16200000000000001],[1586404800,0.16850000000000001],[1586491200,0.17399999999999999],[1586577600,0.17399999999999999],[1586664000,0.17399999999999999],[1586750400,0.17399999999999999],[1586836800,0.1595],[1586923200,0.16980000000000001],[1587009600,0.16450000000000001],[1587096000,0.17249999999999999],[1587182400,0.17499999999999999],[1587268800,0.17499999999999999],[1587355200,0.17499999999999999],[1587441600,0.16589999999999999],[1587528000,0.15989999999999999],[1587614400,0.16120000000000001],[1587700800,0.16120000000000001],[1587787200,0.16320000000000001],[1587873600,0.16320000000000001],[1587960000,0.16320000000000001],[1588046400,0.16070000000000001],[1588132800,0.16800000000000001],[1588219200,0.16209999999999999],[1588305600,0.1583],[1588392000,0.1575],[1588478400,0.1575],[1588564800,0.1575],[1588651200,0.1608],[1588737600,0.16569999999999999],[1588824000,0.1668],[1588910400,0.1673],[1588996800,0.16889999999999999],[1589083200,0.16889999999999999],[1589169600,0.16889999999999999],[1589256000,0.1671],[1589342400,0.16539999999999999],[1589428800,0.1638],[1589515200,0.1646],[1589601600,0.16619999999999999],[1589688000,0.16619999999999999],[1589774400,0.16619999999999999],[1589860800,0.1671],[1589947200,0.1641],[1590033600,0.16750000000000001],[1590120000,0.15790000000000001],[1590206400,0.15490000000000001],[1590292800,0.15490000000000001],[1590379200,0.15490000000000001],[1590465600,0.15490000000000001],[1590552000,null],[1590638400,0.15759999999999999],[1590724800,0.1618],[1590811200,null],[1597723200,0.1628],[1597809600,0.1656],[1597896000,0.16400000000000001],[1597982400,0.16450000000000001],[1598068800,0.16639999999999999],[1598155200,0.16639999999999999],[1598241600,0.16639999999999999],[1598328000,0.17249999999999999],[1598414400,null],[1598673600,0.17680000000000001],[1598760000,0.17680000000000001],[1598846400,0.17680000000000001],[1598932800,null],[1599105600,0.1958],[1599192000,0.19700000000000001],[1599278400,0.1991],[1599364800,0.1991],[1599451200,0.1991],[1599537600,0.1991],[1599624000,0.1946],[1599710400,0.19700000000000001],[1599796800,0.1928],[1599883200,0.19270000000000001],[1599969600,0.19270000000000001],[1600056000,0.19270000000000001],[1600142400,0.18940000000000001],[1600228800,0.18709999999999999],[1600315200,0.18010000000000001],[1600401600,0.1777],[1600488000,0.17080000000000001],[1600574400,0.17080000000000001],[1600660800,0.17080000000000001],[1600747200,0.1741],[1600833600,0.17599999999999999],[1600920000,0.1777],[1601006400,0.1784],[1601092800,0.1764],[1601179200,0.1764],[1601265600,0.1764],[1601352000,0.17879999999999999],[1601438400,0.17810000000000001],[1601524800,0.1789],[1601611200,0.1799],[1601697600,0.1804],[1601784000,0.1804],[1601870400,0.1804],[1601956800,0.1782],[1602043200,0.17680000000000001],[1602129600,0.1769],[1602216000,0.1779],[1602302400,0.1792],[1602388800,0.1792],[1602475200,0.1792],[1602561600,0.18240000000000001],[1602648000,null],[1602820800,0.1759],[1602907200,null],[1604984400,0.18940000000000001],[1605070800,0.19040000000000001],[1605157200,0.1885],[1605243600,0.18559999999999999],[1605330000,0.18729999999999999],[1605416400,0.18729999999999999],[1605502800,0.18729999999999999],[1605589200,null],[1605675600,0.188],[1605762000,null],[1607403600,0.18129999999999999],[1607490000,0.1835],[1607576400,0.18429999999999999],[1607662800,0.18590000000000001],[1607749200,0.18659999999999999],[1607835600,0.18659999999999999],[1607922000,0.18659999999999999],[1608008400,0.18659999999999999],[1608094800,0.18659999999999999],[1608181200,0.18440000000000001],[1608267600,null]],"color":"","scatterMarkerSymbol":"none"},"EIX":{"name":"EIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.1774],[1073192400,0.1774],[1073278800,0.1774],[1073365200,null],[1073451600,0.17710000000000001],[1073538000,0.17829999999999999],[1073624400,null],[1073710800,0.17660000000000001],[1073797200,0.17660000000000001],[1073883600,0.17660000000000001],[1073970000,null],[1074056400,0.17460000000000001],[1074142800,0.17480000000000001],[1074229200,0.17349999999999999],[1074315600,0.17419999999999999],[1074402000,0.17419999999999999],[1074488400,0.17419999999999999],[1074574800,0.17419999999999999],[1074661200,0.1729],[1074747600,0.1784],[1074834000,0.17749999999999999],[1074920400,0.17580000000000001],[1075006800,0.17580000000000001],[1075093200,0.17580000000000001],[1075179600,0.17510000000000001],[1075266000,0.1711],[1075352400,0.17380000000000001],[1075438800,0.17349999999999999],[1075525200,0.17230000000000001],[1075611600,0.17230000000000001],[1075698000,0.17230000000000001],[1075784400,0.1736],[1075870800,0.1729],[1075957200,0.1719],[1076043600,0.17030000000000001],[1076130000,null],[1076475600,0.17119999999999999],[1076562000,null],[1077253200,0.1731],[1077339600,0.1736],[1077426000,0.1736],[1077512400,0.1736],[1077598800,0.17649999999999999],[1077685200,0.1757],[1077771600,0.17949999999999999],[1077858000,0.18110000000000001],[1077944400,0.18049999999999999],[1078030800,0.18049999999999999],[1078117200,0.18049999999999999],[1078203600,0.18410000000000001],[1078290000,0.18329999999999999],[1078376400,0.1847],[1078462800,0.1832],[1078549200,0.1842],[1078635600,0.1842],[1078722000,0.1842],[1078808400,0.18110000000000001],[1078894800,0.1832],[1078981200,0.17979999999999999],[1079067600,0.17849999999999999],[1079154000,0.18029999999999999],[1079240400,0.18029999999999999],[1079326800,0.18029999999999999],[1079413200,0.18110000000000001],[1079499600,0.18379999999999999],[1079586000,0.18540000000000001],[1079672400,0.18509999999999999],[1079758800,0.18410000000000001],[1079845200,0.18410000000000001],[1079931600,0.18410000000000001],[1080018000,0.1835],[1080104400,0.18290000000000001],[1080190800,0.183],[1080277200,0.18490000000000001],[1080363600,0.1847],[1080450000,0.1847],[1080536400,0.1847],[1080622800,0.188],[1080709200,0.1893],[1080795600,0.19020000000000001],[1080882000,0.19089999999999999],[1080968400,0.1883],[1081054800,0.1883],[1081137600,0.1883],[1081224000,0.19009999999999999],[1081310400,0.19070000000000001],[1081396800,0.18709999999999999],[1081483200,0.1865],[1081569600,0.1865],[1081656000,0.1865],[1081742400,0.1865],[1081828800,0.1827],[1081915200,0.17780000000000001],[1082001600,0.1802],[1082088000,0.182],[1082174400,0.18440000000000001],[1082260800,0.18440000000000001],[1082347200,0.18440000000000001],[1082433600,0.1827],[1082520000,0.1804],[1082606400,0.18049999999999999],[1082692800,0.184],[1082779200,0.18490000000000001],[1082865600,0.18490000000000001],[1082952000,0.18490000000000001],[1083038400,0.1835],[1083124800,0.182],[1083211200,0.18629999999999999],[1083297600,0.18559999999999999],[1083384000,0.1893],[1083470400,0.1893],[1083556800,0.1893],[1083643200,0.18729999999999999],[1083729600,0.1883],[1083816000,0.18490000000000001],[1083902400,0.1865],[1083988800,0.18110000000000001],[1084075200,0.18110000000000001],[1084161600,0.18110000000000001],[1084248000,0.17829999999999999],[1084334400,0.17810000000000001],[1084420800,0.1804],[1084507200,0.18179999999999999],[1084593600,0.1825],[1084680000,0.1825],[1084766400,0.1825],[1084852800,0.18090000000000001],[1084939200,0.18490000000000001],[1085025600,0.1827],[1085112000,0.1837],[1085198400,0.18329999999999999],[1085284800,0.18329999999999999],[1085371200,0.18329999999999999],[1085457600,0.18959999999999999],[1085544000,0.19220000000000001],[1085630400,0.19120000000000001],[1085716800,0.19550000000000001],[1085803200,0.19350000000000001],[1085889600,0.19350000000000001],[1085976000,0.19350000000000001],[1086062400,0.19350000000000001],[1086148800,0.19409999999999999],[1086235200,0.19439999999999999],[1086321600,0.19470000000000001],[1086408000,0.19539999999999999],[1086494400,0.19539999999999999],[1086580800,0.19539999999999999],[1086667200,0.19750000000000001],[1086753600,0.19639999999999999],[1086840000,0.19470000000000001],[1086926400,0.1961],[1087012800,0.1961],[1087099200,0.1961],[1087185600,0.1961],[1087272000,0.19819999999999999],[1087358400,0.19800000000000001],[1087444800,0.19800000000000001],[1087531200,0.20219999999999999],[1087617600,0.1996],[1087704000,0.1996],[1087790400,0.1996],[1087876800,0.20300000000000001],[1087963200,0.20330000000000001],[1088049600,0.2059],[1088136000,0.2056],[1088222400,0.20300000000000001],[1088308800,0.20300000000000001],[1088395200,0.20300000000000001],[1088481600,0.2051],[1088568000,0.2034],[1088654400,0.20419999999999999],[1088740800,0.2029],[1088827200,0.20549999999999999],[1088913600,0.20549999999999999],[1089000000,0.20549999999999999],[1089086400,0.20549999999999999],[1089172800,0.2074],[1089259200,0.20660000000000001],[1089345600,0.20979999999999999],[1089432000,0.20730000000000001],[1089518400,0.20730000000000001],[1089604800,0.20730000000000001],[1089691200,0.2094],[1089777600,0.2069],[1089864000,0.21229999999999999],[1089950400,0.21060000000000001],[1090036800,0.2135],[1090123200,0.2135],[1090209600,0.2135],[1090296000,0.21460000000000001],[1090382400,0.214],[1090468800,0.2102],[1090555200,0.21149999999999999],[1090641600,0.20979999999999999],[1090728000,0.20979999999999999],[1090814400,0.20979999999999999],[1090900800,0.21049999999999999],[1090987200,0.20880000000000001],[1091073600,0.21560000000000001],[1091160000,0.21260000000000001],[1091246400,0.2198],[1091332800,0.2198],[1091419200,0.2198],[1091505600,0.21510000000000001],[1091592000,0.21859999999999999],[1091678400,0.2213],[1091764800,0.21959999999999999],[1091851200,0.22450000000000001],[1091937600,0.22450000000000001],[1092024000,0.22450000000000001],[1092110400,0.22450000000000001],[1092196800,0.22770000000000001],[1092283200,0.22670000000000001],[1092369600,0.2266],[1092456000,0.2261],[1092542400,0.2261],[1092628800,0.2261],[1092715200,0.2276],[1092801600,0.22720000000000001],[1092888000,0.2301],[1092974400,0.2266],[1093060800,0.2266],[1093147200,0.2266],[1093233600,0.2266],[1093320000,0.2235],[1093406400,0.22559999999999999],[1093492800,0.22470000000000001],[1093579200,0.2258],[1093665600,0.22289999999999999],[1093752000,0.22289999999999999],[1093838400,0.22289999999999999],[1093924800,0.22170000000000001],[1094011200,0.2223],[1094097600,0.22209999999999999],[1094184000,0.2271],[1094270400,0.22439999999999999],[1094356800,0.22439999999999999],[1094443200,0.22439999999999999],[1094529600,0.22439999999999999],[1094616000,0.22450000000000001],[1094702400,0.22359999999999999],[1094788800,0.22239999999999999],[1094875200,0.22220000000000001],[1094961600,0.22220000000000001],[1095048000,0.22220000000000001],[1095134400,0.21959999999999999],[1095220800,0.22020000000000001],[1095307200,0.21929999999999999],[1095393600,0.21970000000000001],[1095480000,0.21990000000000001],[1095566400,0.21990000000000001],[1095652800,0.21990000000000001],[1095739200,0.21690000000000001],[1095825600,0.2195],[1095912000,0.2175],[1095998400,0.2185],[1096084800,0.2175],[1096171200,0.2175],[1096257600,0.2175],[1096344000,0.2172],[1096430400,0.21729999999999999],[1096516800,0.21809999999999999],[1096603200,0.2172],[1096689600,0.21829999999999999],[1096776000,0.21829999999999999],[1096862400,0.21829999999999999],[1096948800,0.2157],[1097035200,0.21690000000000001],[1097121600,0.21640000000000001],[1097208000,0.2157],[1097294400,0.21829999999999999],[1097380800,0.21829999999999999],[1097467200,0.21829999999999999],[1097553600,0.21820000000000001],[1097640000,0.22670000000000001],[1097726400,0.23100000000000001],[1097812800,0.2324],[1097899200,0.2364],[1097985600,0.2364],[1098072000,0.2364],[1098158400,0.23849999999999999],[1098244800,0.2397],[1098331200,0.24260000000000001],[1098417600,0.23710000000000001],[1098504000,0.23830000000000001],[1098590400,0.23830000000000001],[1098676800,0.23830000000000001],[1098763200,0.24099999999999999],[1098849600,0.24279999999999999],[1098936000,0.2409],[1099022400,0.2472],[1099108800,0.248],[1099195200,0.248],[1099285200,0.248],[1099371600,0.24729999999999999],[1099458000,0.24299999999999999],[1099544400,0.24879999999999999],[1099630800,0.25409999999999999],[1099717200,0.2515],[1099803600,0.2515],[1099890000,0.2515],[1099976400,0.25719999999999998],[1100062800,0.25600000000000001],[1100149200,0.25629999999999997],[1100235600,0.2616],[1100322000,0.26269999999999999],[1100408400,0.26269999999999999],[1100494800,0.26269999999999999],[1100581200,0.25929999999999997],[1100667600,0.25700000000000001],[1100754000,0.25679999999999997],[1100840400,0.25750000000000001],[1100926800,0.25790000000000002],[1101013200,0.25790000000000002],[1101099600,0.25790000000000002],[1101186000,0.26100000000000001],[1101272400,0.25829999999999997],[1101358800,0.25900000000000001],[1101445200,0.25900000000000001],[1101531600,0.2581],[1101618000,0.2581],[1101704400,0.2581],[1101790800,0.25369999999999998],[1101877200,0.25380000000000003],[1101963600,0.25159999999999999],[1102050000,0.24829999999999999],[1102136400,0.24909999999999999],[1102222800,0.24909999999999999],[1102309200,0.24909999999999999],[1102395600,0.25],[1102482000,0.24579999999999999],[1102568400,0.24390000000000001],[1102654800,0.2457],[1102741200,0.245],[1102827600,0.245],[1102914000,0.245],[1103000400,0.25009999999999999],[1103086800,0.247],[1103173200,0.2487],[1103259600,0.25080000000000002],[1103346000,0.25390000000000001],[1103432400,0.25390000000000001],[1103518800,0.25390000000000001],[1103605200,0.25369999999999998],[1103691600,0.25650000000000001],[1103778000,0.25890000000000002],[1103864400,0.25690000000000002],[1103950800,0.25690000000000002],[1104037200,0.25690000000000002],[1104123600,0.25690000000000002],[1104210000,0.25690000000000002],[1104296400,0.25869999999999999],[1104382800,0.26029999999999998],[1104469200,0.26179999999999998],[1104555600,0.25850000000000001],[1104642000,0.25850000000000001],[1104728400,0.25850000000000001],[1104814800,0.1706],[1104901200,0.1709],[1104987600,0.16900000000000001],[1105074000,0.16889999999999999],[1105160400,0.1686],[1105246800,0.1686],[1105333200,0.1686],[1105419600,0.1691],[1105506000,0.16830000000000001],[1105592400,0.16919999999999999],[1105678800,0.16950000000000001],[1105765200,0.17080000000000001],[1105851600,0.17080000000000001],[1105938000,0.17080000000000001],[1106024400,0.17080000000000001],[1106110800,0.17219999999999999],[1106197200,0.17269999999999999],[1106283600,0.17249999999999999],[1106370000,0.1721],[1106456400,0.1721],[1106542800,0.1721],[1106629200,0.17449999999999999],[1106715600,0.17330000000000001],[1106802000,0.17430000000000001],[1106888400,0.1749],[1106974800,0.17380000000000001],[1107061200,0.17380000000000001],[1107147600,0.17380000000000001],[1107234000,0.17630000000000001],[1107320400,0.1762],[1107406800,0.17610000000000001],[1107493200,0.17599999999999999],[1107579600,0.1782],[1107666000,0.1782],[1107752400,0.1782],[1107838800,0.17610000000000001],[1107925200,0.17649999999999999],[1108011600,0.1764],[1108098000,0.1777],[1108184400,0.1784],[1108270800,0.1784],[1108357200,0.1784],[1108443600,0.18029999999999999],[1108530000,0.1794],[1108616400,0.18060000000000001],[1108702800,0.18010000000000001],[1108789200,0.1784],[1108875600,0.1784],[1108962000,0.1784],[1109048400,0.1784],[1109134800,0.17299999999999999],[1109221200,0.1754],[1109307600,0.17610000000000001],[1109394000,0.17979999999999999],[1109480400,0.17979999999999999],[1109566800,0.17979999999999999],[1109653200,0.17829999999999999],[1109739600,0.17799999999999999],[1109826000,0.17799999999999999],[1109912400,0.1774],[1109998800,0.1822],[1110085200,0.1822],[1110171600,0.1822],[1110258000,0.1865],[1110344400,0.18459999999999999],[1110430800,0.18440000000000001],[1110517200,0.18820000000000001],[1110603600,0.1857],[1110690000,0.1857],[1110776400,0.1857],[1110862800,0.18840000000000001],[1110949200,0.18629999999999999],[1111035600,0.18579999999999999],[1111122000,0.1883],[1111208400,0.19040000000000001],[1111294800,0.19040000000000001],[1111381200,0.19040000000000001],[1111467600,0.1925],[1111554000,0.18809999999999999],[1111640400,0.1888],[1111726800,0.1913],[1111813200,0.1913],[1111899600,0.1913],[1111986000,0.1913],[1112072400,0.1903],[1112158800,0.18859999999999999],[1112245200,0.19189999999999999],[1112331600,0.19470000000000001],[1112418000,0.19589999999999999],[1112504400,0.19589999999999999],[1112587200,0.19589999999999999],[1112673600,0.19950000000000001],[1112760000,0.2024],[1112846400,0.20169999999999999],[1112932800,0.20300000000000001],[1113019200,0.20069999999999999],[1113105600,0.20069999999999999],[1113192000,0.20069999999999999],[1113278400,0.20399999999999999],[1113364800,0.2051],[1113451200,0.20330000000000001],[1113537600,0.20080000000000001],[1113624000,0.1983],[1113710400,0.1983],[1113796800,0.1983],[1113883200,0.19750000000000001],[1113969600,0.20100000000000001],[1114056000,0.19900000000000001],[1114142400,0.20050000000000001],[1114228800,0.20349999999999999],[1114315200,0.20349999999999999],[1114401600,0.20349999999999999],[1114488000,0.2041],[1114574400,0.2021],[1114660800,0.2044],[1114747200,0.20330000000000001],[1114833600,0.20680000000000001],[1114920000,0.20680000000000001],[1115006400,0.20680000000000001],[1115092800,0.20949999999999999],[1115179200,0.20680000000000001],[1115265600,0.2102],[1115352000,0.2077],[1115438400,0.20760000000000001],[1115524800,0.20760000000000001],[1115611200,0.20760000000000001],[1115697600,0.2162],[1115784000,0.21279999999999999],[1115870400,0.21490000000000001],[1115956800,0.21029999999999999],[1116043200,0.20499999999999999],[1116129600,0.20499999999999999],[1116216000,0.20499999999999999],[1116302400,0.20680000000000001],[1116388800,0.21079999999999999],[1116475200,0.2107],[1116561600,0.21229999999999999],[1116648000,0.21229999999999999],[1116734400,0.21229999999999999],[1116820800,0.21229999999999999],[1116907200,0.21379999999999999],[1116993600,0.21429999999999999],[1117080000,0.2132],[1117166400,0.21249999999999999],[1117252800,0.2122],[1117339200,0.2122],[1117425600,0.2122],[1117512000,0.2122],[1117598400,0.2087],[1117684800,0.21029999999999999],[1117771200,0.20799999999999999],[1117857600,0.21160000000000001],[1117944000,0.21160000000000001],[1118030400,0.21160000000000001],[1118116800,0.21279999999999999],[1118203200,0.21149999999999999],[1118289600,0.21379999999999999],[1118376000,0.21240000000000001],[1118462400,0.21310000000000001],[1118548800,0.21310000000000001],[1118635200,0.21310000000000001],[1118721600,0.21410000000000001],[1118808000,0.2155],[1118894400,0.21440000000000001],[1118980800,0.21410000000000001],[1119067200,0.21640000000000001],[1119153600,0.21640000000000001],[1119240000,0.21640000000000001],[1119326400,0.21629999999999999],[1119412800,0.21790000000000001],[1119499200,0.2205],[1119585600,0.2243],[1119672000,0.2243],[1119758400,0.2243],[1119844800,0.2243],[1119931200,0.22539999999999999],[1120017600,0.2283],[1120104000,0.2288],[1120190400,0.22750000000000001],[1120276800,0.22919999999999999],[1120363200,0.22919999999999999],[1120449600,0.22919999999999999],[1120536000,0.22919999999999999],[1120622400,0.22770000000000001],[1120708800,0.2258],[1120795200,0.22600000000000001],[1120881600,0.2278],[1120968000,0.2278],[1121054400,0.2278],[1121140800,0.22739999999999999],[1121227200,0.2306],[1121313600,0.2301],[1121400000,0.22689999999999999],[1121486400,0.22589999999999999],[1121572800,0.22589999999999999],[1121659200,0.22589999999999999],[1121745600,0.22570000000000001],[1121832000,0.22370000000000001],[1121918400,0.22589999999999999],[1122004800,0.22209999999999999],[1122091200,0.2228],[1122177600,0.2228],[1122264000,0.2228],[1122350400,0.22500000000000001],[1122436800,0.22359999999999999],[1122523200,0.2283],[1122609600,0.22939999999999999],[1122696000,0.2266],[1122782400,0.2266],[1122868800,0.2266],[1122955200,0.22320000000000001],[1123041600,0.2286],[1123128000,0.23080000000000001],[1123214400,0.23080000000000001],[1123300800,0.22819999999999999],[1123387200,0.22819999999999999],[1123473600,0.22819999999999999],[1123560000,0.22509999999999999],[1123646400,0.22689999999999999],[1123732800,0.23330000000000001],[1123819200,0.23549999999999999],[1123905600,0.23599999999999999],[1123992000,0.23599999999999999],[1124078400,0.23599999999999999],[1124164800,0.23569999999999999],[1124251200,0.23139999999999999],[1124337600,0.2324],[1124424000,0.23449999999999999],[1124510400,0.23860000000000001],[1124596800,0.23860000000000001],[1124683200,0.23860000000000001],[1124769600,0.23849999999999999],[1124856000,0.23760000000000001],[1124942400,0.24179999999999999],[1125028800,0.2462],[1125115200,0.24590000000000001],[1125201600,0.24590000000000001],[1125288000,0.24590000000000001],[1125374400,0.25],[1125460800,0.25030000000000002],[1125547200,0.25440000000000002],[1125633600,0.25619999999999998],[1125720000,0.2555],[1125806400,0.2555],[1125892800,0.2555],[1125979200,0.2555],[1126065600,0.25940000000000002],[1126152000,0.2621],[1126238400,0.26079999999999998],[1126324800,0.26740000000000003],[1126411200,0.26740000000000003],[1126497600,0.26740000000000003],[1126584000,0.26440000000000002],[1126670400,0.26219999999999999],[1126756800,0.26279999999999998],[1126843200,0.26440000000000002],[1126929600,0.26619999999999999],[1127016000,0.26619999999999999],[1127102400,0.26619999999999999],[1127188800,0.26579999999999998],[1127275200,0.26290000000000002],[1127361600,0.25969999999999999],[1127448000,0.25669999999999998],[1127534400,0.25869999999999999],[1127620800,0.25869999999999999],[1127707200,0.25869999999999999],[1127793600,0.2611],[1127880000,0.26119999999999999],[1127966400,0.26800000000000002],[1128052800,0.2732],[1128139200,0.2717],[1128225600,0.2717],[1128312000,0.2717],[1128398400,0.28160000000000002],[1128484800,0.27039999999999997],[1128571200,0.26100000000000001],[1128657600,0.25559999999999999],[1128744000,0.26169999999999999],[1128830400,0.26169999999999999],[1128916800,0.26169999999999999],[1129003200,0.25330000000000003],[1129089600,0.25779999999999997],[1129176000,0.25330000000000003],[1129262400,0.2467],[1129348800,0.24929999999999999],[1129435200,0.24929999999999999],[1129521600,0.24929999999999999],[1129608000,0.25380000000000003],[1129694400,0.2465],[1129780800,0.248],[1129867200,0.23469999999999999],[1129953600,0.23599999999999999],[1130040000,0.23599999999999999],[1130126400,0.23599999999999999],[1130212800,0.2424],[1130299200,0.2477],[1130385600,0.24360000000000001],[1130472000,0.23860000000000001],[1130558400,0.24990000000000001],[1130644800,0.24990000000000001],[1130734800,0.24990000000000001],[1130821200,0.25340000000000001],[1130907600,0.25119999999999998],[1130994000,0.25040000000000001],[1131080400,0.25],[1131166800,0.2495],[1131253200,0.2495],[1131339600,0.2495],[1131426000,0.24909999999999999],[1131512400,0.249],[1131598800,0.25140000000000001],[1131685200,0.24879999999999999],[1131771600,0.2445],[1131858000,0.2445],[1131944400,0.2445],[1132030800,0.247],[1132117200,0.25059999999999999],[1132203600,0.25309999999999999],[1132290000,0.25679999999999997],[1132376400,0.2571],[1132462800,0.2571],[1132549200,0.2571],[1132635600,0.25840000000000002],[1132722000,0.25969999999999999],[1132808400,0.26369999999999999],[1132894800,0.26369999999999999],[1132981200,0.2636],[1133067600,0.2636],[1133154000,0.2636],[1133240400,0.26490000000000002],[1133326800,0.26650000000000001],[1133413200,0.26350000000000001],[1133499600,0.26790000000000003],[1133586000,0.26640000000000003],[1133672400,0.26640000000000003],[1133758800,0.26640000000000003],[1133845200,0.26779999999999998],[1133931600,0.26650000000000001],[1134018000,0.26240000000000002],[1134104400,0.26569999999999999],[1134190800,0.27139999999999997],[1134277200,0.27139999999999997],[1134363600,0.27139999999999997],[1134450000,0.27060000000000001],[1134536400,0.27110000000000001],[1134622800,0.27610000000000001],[1134709200,0.27800000000000002],[1134795600,0.27879999999999999],[1134882000,0.27879999999999999],[1134968400,0.27879999999999999],[1135054800,0.27200000000000002],[1135141200,0.26579999999999998],[1135227600,0.2606],[1135314000,0.25850000000000001],[1135400400,0.25819999999999999],[1135486800,0.25819999999999999],[1135573200,0.25819999999999999],[1135659600,0.25819999999999999],[1135746000,0.25519999999999998],[1135832400,0.255],[1135918800,0.25950000000000001],[1136005200,0.25650000000000001],[1136091600,0.25650000000000001],[1136178000,0.25650000000000001],[1136264400,0.25650000000000001],[1136350800,0.17269999999999999],[1136437200,0.17460000000000001],[1136523600,0.17150000000000001],[1136610000,0.17269999999999999],[1136696400,0.17269999999999999],[1136782800,0.17269999999999999],[1136869200,0.1704],[1136955600,0.17319999999999999],[1137042000,0.17299999999999999],[1137128400,0.17380000000000001],[1137214800,0.17469999999999999],[1137301200,0.17469999999999999],[1137387600,0.17469999999999999],[1137474000,0.17469999999999999],[1137560400,0.17699999999999999],[1137646800,0.17419999999999999],[1137733200,0.17510000000000001],[1137819600,0.1736],[1137906000,0.1736],[1137992400,0.1736],[1138078800,0.1731],[1138165200,0.1744],[1138251600,0.1711],[1138338000,0.17019999999999999],[1138424400,0.16839999999999999],[1138510800,0.16839999999999999],[1138597200,0.16839999999999999],[1138683600,0.16669999999999999],[1138770000,0.1648],[1138856400,0.16400000000000001],[1138942800,0.16320000000000001],[1139029200,0.16059999999999999],[1139115600,0.16059999999999999],[1139202000,0.16059999999999999],[1139288400,0.161],[1139374800,0.1608],[1139461200,0.16089999999999999],[1139547600,0.16270000000000001],[1139634000,0.16250000000000001],[1139720400,0.16250000000000001],[1139806800,0.16250000000000001],[1139893200,0.16470000000000001],[1139979600,0.16550000000000001],[1140066000,0.16669999999999999],[1140152400,0.16769999999999999],[1140238800,0.1676],[1140325200,0.1676],[1140411600,0.1676],[1140498000,0.1676],[1140584400,0.16769999999999999],[1140670800,0.1726],[1140757200,0.17169999999999999],[1140843600,0.17180000000000001],[1140930000,0.17180000000000001],[1141016400,0.17180000000000001],[1141102800,0.17150000000000001],[1141189200,0.16880000000000001],[1141275600,0.16819999999999999],[1141362000,0.16839999999999999],[1141448400,0.16819999999999999],[1141534800,0.16819999999999999],[1141621200,0.16819999999999999],[1141707600,0.1646],[1141794000,0.1658],[1141880400,0.16350000000000001],[1141966800,0.161],[1142053200,0.1628],[1142139600,0.1628],[1142226000,0.1628],[1142312400,0.1633],[1142398800,0.16550000000000001],[1142485200,0.16639999999999999],[1142571600,0.1671],[1142658000,0.16589999999999999],[1142744400,0.16589999999999999],[1142830800,0.16589999999999999],[1142917200,0.16589999999999999],[1143003600,0.16470000000000001],[1143090000,0.16350000000000001],[1143176400,0.16389999999999999],[1143262800,0.16370000000000001],[1143349200,0.16370000000000001],[1143435600,0.16370000000000001],[1143522000,0.16239999999999999],[1143608400,null],[1150516800,0.15890000000000001],[1150603200,0.15890000000000001],[1150689600,0.15890000000000001],[1150776000,null],[1152676800,0.16039999999999999],[1152763200,null],[1153281600,0.15740000000000001],[1153368000,0.1585],[1153454400,0.1618],[1153540800,0.16320000000000001],[1153627200,0.16320000000000001],[1153713600,0.16320000000000001],[1153800000,0.1666],[1153886400,0.16619999999999999],[1153972800,0.1663],[1154059200,0.1666],[1154145600,0.1678],[1154232000,0.1678],[1154318400,0.1678],[1154404800,0.16639999999999999],[1154491200,0.17050000000000001],[1154577600,0.17199999999999999],[1154664000,0.1699],[1154750400,0.17199999999999999],[1154836800,0.17199999999999999],[1154923200,0.17199999999999999],[1155009600,0.1691],[1155096000,0.16980000000000001],[1155182400,0.17319999999999999],[1155268800,0.1726],[1155355200,0.1716],[1155441600,0.1716],[1155528000,0.1716],[1155614400,0.1726],[1155700800,0.17380000000000001],[1155787200,0.17069999999999999],[1155873600,null],[1155960000,0.17080000000000001],[1156046400,0.17080000000000001],[1156132800,0.17080000000000001],[1156219200,0.1714],[1156305600,0.17269999999999999],[1156392000,0.17130000000000001],[1156478400,0.1734],[1156564800,0.1734],[1156651200,0.1734],[1156737600,0.1734],[1156824000,0.17610000000000001],[1156910400,0.17449999999999999],[1156996800,0.17319999999999999],[1157083200,0.1749],[1157169600,0.17549999999999999],[1157256000,0.17549999999999999],[1157342400,0.17549999999999999],[1157428800,0.17549999999999999],[1157515200,0.1716],[1157601600,0.1716],[1157688000,0.1706],[1157774400,0.1694],[1157860800,0.1694],[1157947200,0.1694],[1158033600,0.16969999999999999],[1158120000,0.1673],[1158206400,0.16739999999999999],[1158292800,null],[1159243200,0.17150000000000001],[1159329600,0.17319999999999999],[1159416000,0.17549999999999999],[1159502400,0.17610000000000001],[1159588800,null],[1159848000,0.1749],[1159934400,0.17660000000000001],[1160020800,0.1777],[1160107200,null],[1161403200,0.17949999999999999],[1161489600,0.17949999999999999],[1161576000,0.17949999999999999],[1161662400,0.1817],[1161748800,0.1822],[1161835200,0.18410000000000001],[1161921600,0.18390000000000001],[1162008000,0.18229999999999999],[1162094400,0.18229999999999999],[1162184400,0.18229999999999999],[1162270800,0.1822],[1162357200,0.1835],[1162443600,0.18679999999999999],[1162530000,0.187],[1162616400,0.18340000000000001],[1162702800,0.18340000000000001],[1162789200,0.18340000000000001],[1162875600,0.18490000000000001],[1162962000,0.18659999999999999],[1163048400,0.18779999999999999],[1163134800,0.18729999999999999],[1163221200,0.18770000000000001],[1163307600,0.18770000000000001],[1163394000,0.18770000000000001],[1163480400,0.18840000000000001],[1163566800,0.18659999999999999],[1163653200,0.189],[1163739600,0.19189999999999999],[1163826000,0.193],[1163912400,0.193],[1163998800,0.193],[1164085200,0.19070000000000001],[1164171600,0.1905],[1164258000,0.19040000000000001],[1164344400,0.19040000000000001],[1164430800,0.19040000000000001],[1164517200,0.19040000000000001],[1164603600,0.19040000000000001],[1164690000,0.18779999999999999],[1164776400,0.1875],[1164862800,0.1903],[1164949200,0.19070000000000001],[1165035600,0.19139999999999999],[1165122000,0.19139999999999999],[1165208400,0.19139999999999999],[1165294800,0.193],[1165381200,0.1943],[1165467600,0.19420000000000001],[1165554000,0.193],[1165640400,0.19409999999999999],[1165726800,0.19409999999999999],[1165813200,0.19409999999999999],[1165899600,0.19409999999999999],[1165986000,0.19189999999999999],[1166072400,0.19220000000000001],[1166158800,0.18820000000000001],[1166245200,0.187],[1166331600,0.187],[1166418000,0.187],[1166504400,0.18779999999999999],[1166590800,0.19109999999999999],[1166677200,0.1908],[1166763600,0.1905],[1166850000,0.18779999999999999],[1166936400,0.18779999999999999],[1167022800,0.18779999999999999],[1167109200,0.18779999999999999],[1167195600,0.1893],[1167282000,0.189],[1167368400,0.189],[1167454800,0.18720000000000001],[1167541200,0.18720000000000001],[1167627600,0.18720000000000001],[1167714000,0.18720000000000001],[1167800400,0.18720000000000001],[1167886800,0.1658],[1167973200,null],[1170738000,0.16639999999999999],[1170824400,0.1673],[1170910800,null],[1171083600,0.16689999999999999],[1171170000,0.16689999999999999],[1171256400,0.16689999999999999],[1171342800,0.16639999999999999],[1171429200,0.1671],[1171515600,0.16969999999999999],[1171602000,0.16830000000000001],[1171688400,null],[1172552400,0.1714],[1172638800,0.16719999999999999],[1172725200,0.1681],[1172811600,0.1706],[1172898000,0.16930000000000001],[1172984400,0.16930000000000001],[1173070800,0.16930000000000001],[1173157200,0.17000000000000001],[1173243600,0.17269999999999999],[1173330000,0.17249999999999999],[1173416400,0.1739],[1173502800,0.1749],[1173589200,0.1749],[1173672000,0.1749],[1173758400,0.17469999999999999],[1173844800,0.1696],[1173931200,0.1721],[1174017600,0.1729],[1174104000,0.17199999999999999],[1174190400,0.17199999999999999],[1174276800,0.17199999999999999],[1174363200,0.17430000000000001],[1174449600,0.1772],[1174536000,0.17879999999999999],[1174622400,0.1792],[1174708800,0.17899999999999999],[1174795200,0.17899999999999999],[1174881600,0.17899999999999999],[1174968000,0.18110000000000001],[1175054400,0.17829999999999999],[1175140800,0.17630000000000001],[1175227200,0.1774],[1175313600,0.17530000000000001],[1175400000,0.17530000000000001],[1175486400,0.17530000000000001],[1175572800,0.18229999999999999],[1175659200,0.1825],[1175745600,0.1832],[1175832000,0.1835],[1175918400,0.1835],[1176004800,0.1835],[1176091200,0.1835],[1176177600,0.18609999999999999],[1176264000,0.18579999999999999],[1176350400,0.18479999999999999],[1176436800,0.18390000000000001],[1176523200,0.1825],[1176609600,0.1825],[1176696000,0.1825],[1176782400,0.18609999999999999],[1176868800,0.186],[1176955200,0.18709999999999999],[1177041600,0.1862],[1177128000,0.18909999999999999],[1177214400,0.18909999999999999],[1177300800,0.18909999999999999],[1177387200,0.19120000000000001],[1177473600,0.19109999999999999],[1177560000,0.1973],[1177646400,0.19500000000000001],[1177732800,0.19270000000000001],[1177819200,0.19270000000000001],[1177905600,0.19270000000000001],[1177992000,0.1908],[1178078400,0.19539999999999999],[1178164800,0.19620000000000001],[1178251200,0.1971],[1178337600,0.19750000000000001],[1178424000,0.19750000000000001],[1178510400,0.19750000000000001],[1178596800,0.1993],[1178683200,0.20180000000000001],[1178769600,0.2064],[1178856000,0.2044],[1178942400,0.20860000000000001],[1179028800,0.20860000000000001],[1179115200,0.20860000000000001],[1179201600,0.21329999999999999],[1179288000,0.2152],[1179374400,0.21920000000000001],[1179460800,0.21820000000000001],[1179547200,0.22009999999999999],[1179633600,0.22009999999999999],[1179720000,0.22009999999999999],[1179806400,0.2203],[1179892800,0.22090000000000001],[1179979200,0.21820000000000001],[1180065600,0.21190000000000001],[1180152000,0.20979999999999999],[1180238400,0.20979999999999999],[1180324800,0.20979999999999999],[1180411200,0.20979999999999999],[1180497600,0.21190000000000001],[1180584000,0.21579999999999999],[1180670400,0.21560000000000001],[1180756800,0.215],[1180843200,0.215],[1180929600,0.215],[1181016000,0.21609999999999999],[1181102400,0.21129999999999999],[1181188800,0.20880000000000001],[1181275200,0.19819999999999999],[1181361600,0.2009],[1181448000,0.2009],[1181534400,0.2009],[1181620800,0.2011],[1181707200,0.19900000000000001],[1181793600,0.20269999999999999],[1181880000,0.2036],[1181966400,0.20810000000000001],[1182052800,0.20810000000000001],[1182139200,0.20810000000000001],[1182225600,0.20569999999999999],[1182312000,0.2054],[1182398400,0.1988],[1182484800,0.2016],[1182571200,0.1971],[1182657600,0.1971],[1182744000,0.1971],[1182830400,0.1976],[1182916800,0.1996],[1183003200,0.20469999999999999],[1183089600,0.2041],[1183176000,0.20549999999999999],[1183262400,0.20549999999999999],[1183348800,0.20549999999999999],[1183435200,0.2107],[1183521600,0.20910000000000001],[1183608000,0.20910000000000001],[1183694400,0.2072],[1183780800,0.20699999999999999],[1183867200,0.20699999999999999],[1183953600,0.20699999999999999],[1184040000,0.20549999999999999],[1184126400,0.2034],[1184212800,0.20519999999999999],[1184299200,0.2102],[1184385600,0.21629999999999999],[1184472000,0.21629999999999999],[1184558400,0.21629999999999999],[1184644800,0.21479999999999999],[1184731200,0.214],[1184817600,0.2177],[1184904000,0.22120000000000001],[1184990400,0.21609999999999999],[1185076800,0.21609999999999999],[1185163200,0.21609999999999999],[1185249600,0.2223],[1185336000,0.21179999999999999],[1185422400,0.21379999999999999],[1185508800,0.20480000000000001],[1185595200,0.1971],[1185681600,0.1971],[1185768000,0.1971],[1185854400,0.19800000000000001],[1185940800,0.19719999999999999],[1186027200,0.2069],[1186113600,0.21079999999999999],[1186200000,0.20080000000000001],[1186286400,0.20080000000000001],[1186372800,0.20080000000000001],[1186459200,0.21529999999999999],[1186545600,0.217],[1186632000,0.21879999999999999],[1186718400,0.2031],[1186804800,0.2024],[1186891200,0.2024],[1186977600,0.2024],[1187064000,0.2092],[1187150400,0.20039999999999999],[1187236800,0.19919999999999999],[1187323200,0.19800000000000001],[1187409600,0.2031],[1187496000,0.2031],[1187582400,0.2031],[1187668800,0.2019],[1187755200,0.20230000000000001],[1187841600,0.2054],[1187928000,0.20569999999999999],[1188014400,0.20780000000000001],[1188100800,0.20780000000000001],[1188187200,0.20780000000000001],[1188273600,0.19919999999999999],[1188360000,0.1961],[1188446400,0.20399999999999999],[1188532800,0.19919999999999999],[1188619200,0.19869999999999999],[1188705600,0.19869999999999999],[1188792000,0.19869999999999999],[1188878400,0.19869999999999999],[1188964800,0.20699999999999999],[1189051200,0.2006],[1189137600,0.20419999999999999],[1189224000,0.19839999999999999],[1189310400,0.19839999999999999],[1189396800,0.19839999999999999],[1189483200,0.20039999999999999],[1189569600,0.20419999999999999],[1189656000,0.2049],[1189742400,0.20880000000000001],[1189828800,0.20999999999999999],[1189915200,0.20999999999999999],[1190001600,0.20999999999999999],[1190088000,0.2097],[1190174400,0.21640000000000001],[1190260800,0.2203],[1190347200,0.21590000000000001],[1190433600,0.21870000000000001],[1190520000,0.21870000000000001],[1190606400,0.21870000000000001],[1190692800,0.21890000000000001],[1190779200,0.21759999999999999],[1190865600,0.21959999999999999],[1190952000,0.2172],[1191038400,0.21199999999999999],[1191124800,0.21199999999999999],[1191211200,0.21199999999999999],[1191297600,0.21560000000000001],[1191384000,0.2135],[1191470400,0.2127],[1191556800,0.21560000000000001],[1191643200,0.2152],[1191729600,0.2152],[1191816000,0.2152],[1191902400,0.2132],[1191988800,0.21859999999999999],[1192075200,0.2165],[1192161600,0.21840000000000001],[1192248000,0.2165],[1192334400,0.2165],[1192420800,0.2165],[1192507200,0.21310000000000001],[1192593600,0.2132],[1192680000,0.2145],[1192766400,0.21329999999999999],[1192852800,0.20569999999999999],[1192939200,0.20569999999999999],[1193025600,0.20569999999999999],[1193112000,0.20930000000000001],[1193198400,0.20899999999999999],[1193284800,0.2082],[1193371200,0.2109],[1193457600,0.21690000000000001],[1193544000,0.21690000000000001],[1193630400,0.21690000000000001],[1193716800,0.21779999999999999],[1193803200,0.22],[1193889600,0.22320000000000001],[1193976000,0.21690000000000001],[1194062400,0.22070000000000001],[1194148800,0.22070000000000001],[1194238800,0.22070000000000001],[1194325200,0.22259999999999999],[1194411600,0.22370000000000001],[1194498000,0.2167],[1194584400,0.22339999999999999],[1194670800,0.21920000000000001],[1194757200,0.21920000000000001],[1194843600,0.21920000000000001],[1194930000,0.2147],[1195016400,0.2157],[1195102800,0.2135],[1195189200,0.21029999999999999],[1195275600,0.21199999999999999],[1195362000,0.21199999999999999],[1195448400,0.21199999999999999],[1195534800,0.21190000000000001],[1195621200,0.21820000000000001],[1195707600,0.21240000000000001],[1195794000,0.21240000000000001],[1195880400,0.2137],[1195966800,0.2137],[1196053200,0.2137],[1196139600,0.21249999999999999],[1196226000,0.2152],[1196312400,0.21940000000000001],[1196398800,0.21859999999999999],[1196485200,0.22220000000000001],[1196571600,0.22220000000000001],[1196658000,0.22220000000000001],[1196744400,0.2228],[1196830800,0.22359999999999999],[1196917200,0.2293],[1197003600,0.22839999999999999],[1197090000,0.22969999999999999],[1197176400,0.22969999999999999],[1197262800,0.22969999999999999],[1197349200,0.23119999999999999],[1197435600,0.22239999999999999],[1197522000,0.22500000000000001],[1197608400,0.22570000000000001],[1197694800,0.22209999999999999],[1197781200,0.22209999999999999],[1197867600,0.22209999999999999],[1197954000,0.21879999999999999],[1198040400,0.21840000000000001],[1198126800,0.21779999999999999],[1198213200,0.2185],[1198299600,0.2205],[1198386000,0.2205],[1198472400,0.2205],[1198558800,0.22070000000000001],[1198645200,0.22070000000000001],[1198731600,0.2162],[1198818000,0.21329999999999999],[1198904400,0.216],[1198990800,0.216],[1199077200,0.216],[1199163600,0.21229999999999999],[1199250000,0.21229999999999999],[1199336400,0.16520000000000001],[1199422800,0.16700000000000001],[1199509200,0.1673],[1199595600,0.1673],[1199682000,0.1673],[1199768400,0.1699],[1199854800,0.16900000000000001],[1199941200,0.17249999999999999],[1200027600,0.1716],[1200114000,0.1726],[1200200400,0.1726],[1200286800,0.1726],[1200373200,0.17369999999999999],[1200459600,0.17100000000000001],[1200546000,0.1661],[1200632400,0.16009999999999999],[1200718800,0.15740000000000001],[1200805200,0.15740000000000001],[1200891600,0.15740000000000001],[1200978000,0.15740000000000001],[1201064400,0.15459999999999999],[1201150800,0.15820000000000001],[1201237200,0.15709999999999999],[1201323600,0.15490000000000001],[1201410000,0.15490000000000001],[1201496400,0.15490000000000001],[1201582800,0.15890000000000001],[1201669200,0.15859999999999999],[1201755600,0.1593],[1201842000,0.16200000000000001],[1201928400,0.1668],[1202014800,0.1668],[1202101200,0.1668],[1202187600,0.16880000000000001],[1202274000,0.16300000000000001],[1202360400,0.16120000000000001],[1202446800,0.1603],[1202533200,0.15840000000000001],[1202619600,0.15840000000000001],[1202706000,0.15840000000000001],[1202792400,0.16009999999999999],[1202878800,0.1623],[1202965200,0.16350000000000001],[1203051600,0.16089999999999999],[1203138000,0.1615],[1203224400,0.1615],[1203310800,0.1615],[1203397200,0.1615],[1203483600,0.1605],[1203570000,0.1603],[1203656400,0.1585],[1203742800,0.16270000000000001],[1203829200,0.16270000000000001],[1203915600,0.16270000000000001],[1204002000,0.16320000000000001],[1204088400,0.16520000000000001],[1204174800,0.1603],[1204261200,0.15859999999999999],[1204347600,0.15479999999999999],[1204434000,0.15479999999999999],[1204520400,0.15479999999999999],[1204606800,0.15709999999999999],[1204693200,0.15970000000000001],[1204779600,0.16220000000000001],[1204866000,0.15770000000000001],[1204952400,0.157],[1205038800,0.157],[1205121600,0.157],[1205208000,0.15629999999999999],[1205294400,0.1613],[1205380800,0.15759999999999999],[1205467200,0.15640000000000001],[1205553600,0.15529999999999999],[1205640000,0.15529999999999999],[1205726400,0.15529999999999999],[1205812800,0.15559999999999999],[1205899200,0.1585],[1205985600,0.15409999999999999],[1206072000,0.15509999999999999],[1206158400,0.15509999999999999],[1206244800,0.15509999999999999],[1206331200,0.15509999999999999],[1206417600,0.15310000000000001],[1206504000,0.15279999999999999],[1206590400,0.155],[1206676800,0.15620000000000001],[1206763200,0.1552],[1206849600,0.1552],[1206936000,0.1552],[1207022400,0.15620000000000001],[1207108800,0.1643],[1207195200,0.1623],[1207281600,0.1618],[1207368000,0.16489999999999999],[1207454400,0.16489999999999999],[1207540800,0.16489999999999999],[1207627200,0.1661],[1207713600,0.1666],[1207800000,0.16539999999999999],[1207886400,0.16450000000000001],[1207972800,0.16439999999999999],[1208059200,0.16439999999999999],[1208145600,0.16439999999999999],[1208232000,0.1656],[1208318400,0.1678],[1208404800,0.1724],[1208491200,0.1726],[1208577600,0.1741],[1208664000,0.1741],[1208750400,0.1741],[1208836800,0.17280000000000001],[1208923200,0.17249999999999999],[1209009600,0.17399999999999999],[1209096000,0.1716],[1209182400,0.1726],[1209268800,0.1726],[1209355200,0.1726],[1209441600,0.17130000000000001],[1209528000,0.1704],[1209614400,0.16980000000000001],[1209700800,0.17219999999999999],[1209787200,0.17449999999999999],[1209873600,0.17449999999999999],[1209960000,0.17449999999999999],[1210046400,0.17230000000000001],[1210132800,0.1724],[1210219200,0.16839999999999999],[1210305600,0.17030000000000001],[1210392000,0.1696],[1210478400,0.1696],[1210564800,0.1696],[1210651200,0.1726],[1210737600,0.17180000000000001],[1210824000,0.1741],[1210910400,0.17560000000000001],[1210996800,0.1754],[1211083200,0.1754],[1211169600,0.1754],[1211256000,0.17929999999999999],[1211342400,0.1759],[1211428800,0.17560000000000001],[1211515200,0.17430000000000001],[1211601600,0.16950000000000001],[1211688000,0.16950000000000001],[1211774400,0.16950000000000001],[1211860800,0.16950000000000001],[1211947200,0.16850000000000001],[1212033600,0.16969999999999999],[1212120000,0.17050000000000001],[1212206400,0.17299999999999999],[1212292800,0.17299999999999999],[1212379200,0.17299999999999999],[1212465600,0.16930000000000001],[1212552000,0.16700000000000001],[1212638400,0.16900000000000001],[1212724800,0.1701],[1212811200,0.1643],[1212897600,0.1643],[1212984000,0.1643],[1213070400,0.16819999999999999],[1213156800,0.17119999999999999],[1213243200,0.17019999999999999],[1213329600,0.16950000000000001],[1213416000,0.17219999999999999],[1213502400,0.17219999999999999],[1213588800,0.17219999999999999],[1213675200,0.1701],[1213761600,0.1696],[1213848000,0.16719999999999999],[1213934400,0.17050000000000001],[1214020800,0.16539999999999999],[1214107200,0.16539999999999999],[1214193600,0.16539999999999999],[1214280000,0.16889999999999999],[1214366400,0.16689999999999999],[1214452800,0.1699],[1214539200,0.1633],[1214625600,0.16170000000000001],[1214712000,0.16170000000000001],[1214798400,0.16170000000000001],[1214884800,0.16769999999999999],[1214971200,0.16969999999999999],[1215057600,0.1671],[1215144000,0.16830000000000001],[1215230400,0.16830000000000001],[1215316800,0.16830000000000001],[1215403200,0.16830000000000001],[1215489600,0.16700000000000001],[1215576000,0.1656],[1215662400,0.16880000000000001],[1215748800,0.1686],[1215835200,0.1671],[1215921600,0.1671],[1216008000,0.1671],[1216094400,0.1638],[1216180800,0.1651],[1216267200,0.16139999999999999],[1216353600,0.159],[1216440000,0.161],[1216526400,0.161],[1216612800,0.161],[1216699200,0.16039999999999999],[1216785600,0.16009999999999999],[1216872000,0.15620000000000001],[1216958400,0.15279999999999999],[1217044800,0.151],[1217131200,0.151],[1217217600,0.151],[1217304000,0.15179999999999999],[1217390400,0.15390000000000001],[1217476800,0.1573],[1217563200,0.15429999999999999],[1217649600,0.1482],[1217736000,0.1482],[1217822400,0.1482],[1217908800,0.14560000000000001],[1217995200,0.14960000000000001],[1218081600,0.1497],[1218168000,0.14810000000000001],[1218254400,0.1487],[1218340800,0.1487],[1218427200,0.1487],[1218513600,0.14699999999999999],[1218600000,0.1416],[1218686400,0.14169999999999999],[1218772800,0.14080000000000001],[1218859200,0.14119999999999999],[1218945600,0.14119999999999999],[1219032000,0.14119999999999999],[1219118400,0.1421],[1219204800,0.14219999999999999],[1219291200,0.1444],[1219377600,0.1479],[1219464000,0.1479],[1219550400,0.1479],[1219636800,0.1479],[1219723200,0.1462],[1219809600,0.1474],[1219896000,0.1484],[1219982400,0.14960000000000001],[1220068800,0.1462],[1220155200,0.1462],[1220241600,0.1462],[1220328000,0.1462],[1220414400,0.14360000000000001],[1220500800,0.14149999999999999],[1220587200,0.1363],[1220673600,0.13400000000000001],[1220760000,0.13400000000000001],[1220846400,0.13400000000000001],[1220932800,0.13850000000000001],[1221019200,0.13139999999999999],[1221105600,0.13020000000000001],[1221192000,0.13400000000000001],[1221278400,0.13489999999999999],[1221364800,0.13489999999999999],[1221451200,0.13489999999999999],[1221537600,0.13070000000000001],[1221624000,null],[1222401600,0.12759999999999999],[1222488000,0.12889999999999999],[1222574400,0.12889999999999999],[1222660800,0.12889999999999999],[1222747200,0.12640000000000001],[1222833600,0.1278],[1222920000,0.12859999999999999],[1223006400,0.12330000000000001],[1223092800,0.125],[1223179200,0.125],[1223265600,0.125],[1223352000,0.1182],[1223438400,0.1134],[1223524800,0.1091],[1223611200,0.10150000000000001],[1223697600,0.096549999999999997],[1223784000,0.096549999999999997],[1223870400,0.096549999999999997],[1223956800,0.1091],[1224043200,0.10879999999999999],[1224129600,0.098710000000000006],[1224216000,0.1031],[1224302400,0.1032],[1224388800,0.1032],[1224475200,0.1032],[1224561600,0.1144],[1224648000,0.108],[1224734400,0.1008],[1224820800,0.1072],[1224907200,0.1016],[1224993600,0.1016],[1225080000,0.1016],[1225166400,0.097739999999999994],[1225252800,0.1133],[1225339200,0.10639999999999999],[1225425600,0.1137],[1225512000,0.1133],[1225598400,0.1133],[1225688400,0.1133],[1225774800,0.1114],[1225861200,0.11700000000000001],[1225947600,0.1124],[1226034000,0.1051],[1226120400,0.112],[1226206800,0.112],[1226293200,0.112],[1226379600,0.1084],[1226466000,0.107],[1226552400,0.1043],[1226638800,0.1144],[1226725200,0.1074],[1226811600,0.1074],[1226898000,0.1074],[1226984400,0.106],[1227070800,0.1033],[1227157200,0.1008],[1227243600,0.093729999999999994],[1227330000,0.1019],[1227416400,0.1019],[1227502800,0.1019],[1227589200,0.106],[1227675600,0.1086],[1227762000,0.1067],[1227848400,0.1067],[1227934800,0.1087],[1228021200,0.1087],[1228107600,0.1087],[1228194000,0.099419999999999994],[1228280400,0.10390000000000001],[1228366800,0.10589999999999999],[1228453200,0.098799999999999999],[1228539600,0.1028],[1228626000,0.1028],[1228712400,0.1028],[1228798800,0.10050000000000001],[1228885200,0.098739999999999994],[1228971600,0.10340000000000001],[1229058000,0.1032],[1229144400,0.1057],[1229230800,0.1057],[1229317200,0.1057],[1229403600,0.1028],[1229490000,0.10730000000000001],[1229576400,0.1026],[1229662800,0.1021],[1229749200,0.1019],[1229835600,0.1019],[1229922000,0.1019],[1230008400,0.1004],[1230094800,0.10050000000000001],[1230181200,0.1013],[1230267600,0.1013],[1230354000,0.1013],[1230440400,0.1013],[1230526800,0.1013],[1230613200,0.1018],[1230699600,0.1043],[1230786000,0.10580000000000001],[1230872400,0.10580000000000001],[1230958800,null],[1232514000,0.1651],[1232600400,null],[1233032400,0.1741],[1233118800,null],[1388725200,0.1613],[1388811600,0.1603],[1388898000,0.1603],[1388984400,0.1603],[1389070800,0.1605],[1389157200,0.16020000000000001],[1389243600,0.15859999999999999],[1389330000,0.15920000000000001],[1389416400,0.16039999999999999],[1389502800,0.16039999999999999],[1389589200,0.16039999999999999],[1389675600,0.15989999999999999],[1389762000,0.16220000000000001],[1389848400,0.16159999999999999],[1389934800,0.16289999999999999],[1390021200,0.16250000000000001],[1390107600,0.16250000000000001],[1390194000,0.16250000000000001],[1390280400,0.16250000000000001],[1390366800,0.16500000000000001],[1390453200,0.1648],[1390539600,0.16389999999999999],[1390626000,0.161],[1390712400,0.161],[1390798800,0.161],[1390885200,0.16320000000000001],[1390971600,0.16370000000000001],[1391058000,0.16320000000000001],[1391144400,0.1661],[1391230800,0.16700000000000001],[1391317200,0.16700000000000001],[1391403600,0.16700000000000001],[1391490000,0.16769999999999999],[1391576400,0.16619999999999999],[1391662800,0.1671],[1391749200,0.17019999999999999],[1391835600,0.1711],[1391922000,0.1711],[1392008400,0.1711],[1392094800,0.17080000000000001],[1392181200,0.1731],[1392267600,0.17399999999999999],[1392354000,0.17580000000000001],[1392440400,0.17699999999999999],[1392526800,0.17699999999999999],[1392613200,0.17699999999999999],[1392699600,0.17699999999999999],[1392786000,0.1774],[1392872400,0.1767],[1392958800,0.17810000000000001],[1393045200,0.17799999999999999],[1393131600,0.17799999999999999],[1393218000,0.17799999999999999],[1393304400,0.17849999999999999],[1393390800,0.17749999999999999],[1393477200,0.17929999999999999],[1393563600,0.1792],[1393650000,0.18099999999999999],[1393736400,0.18099999999999999],[1393822800,0.18099999999999999],[1393909200,0.17849999999999999],[1393995600,0.17879999999999999],[1394082000,0.17660000000000001],[1394168400,0.17599999999999999],[1394254800,0.17680000000000001],[1394341200,0.17680000000000001],[1394424000,0.17680000000000001],[1394510400,0.17530000000000001],[1394596800,0.17480000000000001],[1394683200,0.1774],[1394769600,0.17710000000000001],[1394856000,0.1779],[1394942400,0.1779],[1395028800,0.1779],[1395115200,0.17929999999999999],[1395201600,0.17910000000000001],[1395288000,0.17580000000000001],[1395374400,0.17749999999999999],[1395460800,0.18329999999999999],[1395547200,0.18329999999999999],[1395633600,0.18329999999999999],[1395720000,0.1855],[1395806400,0.186],[1395892800,0.1855],[1395979200,0.18720000000000001],[1396065600,0.19289999999999999],[1396152000,0.19289999999999999],[1396238400,0.19289999999999999],[1396324800,0.1971],[1396411200,0.19639999999999999],[1396497600,0.1948],[1396584000,0.19819999999999999],[1396670400,0.19739999999999999],[1396756800,0.19739999999999999],[1396843200,0.19739999999999999],[1396929600,0.1971],[1397016000,0.1988],[1397102400,0.19950000000000001],[1397188800,0.2001],[1397275200,0.19989999999999999],[1397361600,0.19989999999999999],[1397448000,0.19989999999999999],[1397534400,0.20250000000000001],[1397620800,0.20430000000000001],[1397707200,0.2049],[1397793600,0.20280000000000001],[1397880000,0.20280000000000001],[1397966400,0.20280000000000001],[1398052800,0.20280000000000001],[1398139200,0.20230000000000001],[1398225600,0.20130000000000001],[1398312000,0.2026],[1398398400,0.20430000000000001],[1398484800,0.20619999999999999],[1398571200,0.20619999999999999],[1398657600,0.20619999999999999],[1398744000,0.20749999999999999],[1398830400,0.20680000000000001],[1398916800,0.20530000000000001],[1399003200,0.2059],[1399089600,0.2021],[1399176000,0.2021],[1399262400,0.2021],[1399348800,0.20449999999999999],[1399435200,0.20499999999999999],[1399521600,0.21060000000000001],[1399608000,0.2082],[1399694400,0.2049],[1399780800,0.2049],[1399867200,0.2049],[1399953600,0.20200000000000001],[1400040000,0.2039],[1400126400,0.2056],[1400212800,0.20469999999999999],[1400299200,0.2051],[1400385600,0.2051],[1400472000,0.2051],[1400558400,0.19980000000000001],[1400644800,0.19989999999999999],[1400731200,0.19969999999999999],[1400817600,0.2014],[1400904000,0.19939999999999999],[1400990400,0.19939999999999999],[1401076800,0.19939999999999999],[1401163200,0.19939999999999999],[1401249600,0.19889999999999999],[1401336000,0.20030000000000001],[1401422400,0.20130000000000001],[1401508800,0.20419999999999999],[1401595200,0.20419999999999999],[1401681600,0.20419999999999999],[1401768000,0.20730000000000001],[1401854400,0.21010000000000001],[1401940800,0.20949999999999999],[1402027200,0.2097],[1402113600,0.2077],[1402200000,0.2077],[1402286400,0.2077],[1402372800,0.20250000000000001],[1402459200,0.2016],[1402545600,0.19950000000000001],[1402632000,0.19819999999999999],[1402718400,0.1991],[1402804800,0.1991],[1402891200,0.1991],[1402977600,0.20119999999999999],[1403064000,0.20030000000000001],[1403150400,0.20610000000000001],[1403236800,0.20880000000000001],[1403323200,0.20780000000000001],[1403409600,0.20780000000000001],[1403496000,0.20780000000000001],[1403582400,0.2077],[1403668800,0.20860000000000001],[1403755200,0.2092],[1403841600,0.2092],[1403928000,0.20730000000000001],[1404014400,0.20730000000000001],[1404100800,0.20730000000000001],[1404187200,0.20930000000000001],[1404273600,0.20699999999999999],[1404360000,0.20330000000000001],[1404446400,0.20130000000000001],[1404532800,0.20130000000000001],[1404619200,0.20130000000000001],[1404705600,0.20130000000000001],[1404792000,0.20330000000000001],[1404878400,0.20710000000000001],[1404964800,0.20699999999999999],[1405051200,0.2094],[1405137600,0.20830000000000001],[1405224000,0.20830000000000001],[1405310400,0.20830000000000001],[1405396800,0.20569999999999999],[1405483200,0.20880000000000001],[1405569600,0.2107],[1405656000,0.20930000000000001],[1405742400,0.2112],[1405828800,0.2112],[1405915200,0.2112],[1406001600,0.21079999999999999],[1406088000,0.2107],[1406174400,0.2102],[1406260800,0.2117],[1406347200,0.2102],[1406433600,0.2102],[1406520000,0.2102],[1406606400,0.21429999999999999],[1406692800,0.21129999999999999],[1406779200,0.20599999999999999],[1406865600,0.20219999999999999],[1406952000,0.2069],[1407038400,0.2069],[1407124800,0.2069],[1407211200,0.20699999999999999],[1407297600,0.20480000000000001],[1407384000,0.2014],[1407470400,0.20319999999999999],[1407556800,0.20979999999999999],[1407643200,0.20979999999999999],[1407729600,0.20979999999999999],[1407816000,0.20730000000000001],[1407902400,0.20669999999999999],[1407988800,0.20799999999999999],[1408075200,0.21099999999999999],[1408161600,0.21260000000000001],[1408248000,0.21260000000000001],[1408334400,0.21260000000000001],[1408420800,0.2135],[1408507200,0.21729999999999999],[1408593600,0.21970000000000001],[1408680000,0.21859999999999999],[1408766400,0.2185],[1408852800,0.2185],[1408939200,0.2185],[1409025600,0.2195],[1409112000,0.21529999999999999],[1409198400,0.21759999999999999],[1409284800,0.2185],[1409371200,0.2208],[1409457600,0.2208],[1409544000,0.2208],[1409630400,0.2208],[1409716800,0.21790000000000001],[1409803200,0.22170000000000001],[1409889600,0.22090000000000001],[1409976000,0.2233],[1410062400,0.2233],[1410148800,0.2233],[1410235200,0.21970000000000001],[1410321600,0.217],[1410408000,0.2157],[1410494400,0.2165],[1410580800,0.21210000000000001],[1410667200,0.21210000000000001],[1410753600,0.21210000000000001],[1410840000,0.21299999999999999],[1410926400,0.2177],[1411012800,0.21679999999999999],[1411099200,0.2165],[1411185600,0.21809999999999999],[1411272000,0.21809999999999999],[1411358400,0.21809999999999999],[1411444800,0.216],[1411531200,0.21379999999999999],[1411617600,0.21340000000000001],[1411704000,0.21010000000000001],[1411790400,0.2114],[1411876800,0.2114],[1411963200,0.2114],[1412049600,0.21060000000000001],[1412136000,0.2122],[1412222400,0.2147],[1412308800,0.21240000000000001],[1412395200,0.21429999999999999],[1412481600,0.21429999999999999],[1412568000,0.21429999999999999],[1412654400,0.21529999999999999],[1412740800,0.21390000000000001],[1412827200,0.2205],[1412913600,0.21590000000000001],[1413000000,0.218],[1413086400,0.218],[1413172800,0.218],[1413259200,0.21740000000000001],[1413345600,0.22309999999999999],[1413432000,0.21870000000000001],[1413518400,0.21479999999999999],[1413604800,0.21840000000000001],[1413691200,0.21840000000000001],[1413777600,0.21840000000000001],[1413864000,0.22270000000000001],[1413950400,0.22500000000000001],[1414036800,0.2268],[1414123200,0.22539999999999999],[1414209600,0.2298],[1414296000,0.2298],[1414382400,0.2298],[1414468800,0.2306],[1414555200,0.23330000000000001],[1414641600,0.23119999999999999],[1414728000,0.2366],[1414814400,0.23730000000000001],[1414900800,0.23730000000000001],[1414990800,0.23730000000000001],[1415077200,0.23949999999999999],[1415163600,0.23599999999999999],[1415250000,0.2402],[1415336400,0.23649999999999999],[1415422800,0.23830000000000001],[1415509200,0.23830000000000001],[1415595600,0.23830000000000001],[1415682000,0.2414],[1415768400,0.2424],[1415854800,0.2389],[1415941200,0.23699999999999999],[1416027600,0.23719999999999999],[1416114000,0.23719999999999999],[1416200400,0.23719999999999999],[1416286800,0.24210000000000001],[1416373200,0.24260000000000001],[1416459600,0.2437],[1416546000,0.24149999999999999],[1416632400,0.24329999999999999],[1416718800,0.24329999999999999],[1416805200,0.24329999999999999],[1416891600,0.24099999999999999],[1416978000,0.24229999999999999],[1417064400,0.24349999999999999],[1417150800,0.24349999999999999],[1417237200,0.24940000000000001],[1417323600,0.24940000000000001],[1417410000,0.24940000000000001],[1417496400,0.25059999999999999],[1417582800,0.25230000000000002],[1417669200,0.252],[1417755600,0.253],[1417842000,0.24909999999999999],[1417928400,0.24909999999999999],[1418014800,0.24909999999999999],[1418101200,0.25380000000000003],[1418187600,0.25190000000000001],[1418274000,0.24879999999999999],[1418360400,0.25],[1418446800,0.24640000000000001],[1418533200,0.24640000000000001],[1418619600,0.24640000000000001],[1418706000,0.24390000000000001],[1418792400,0.24279999999999999],[1418878800,0.24560000000000001],[1418965200,0.25190000000000001],[1419051600,0.2525],[1419138000,0.2525],[1419224400,0.2525],[1419310800,0.254],[1419397200,0.255],[1419483600,0.26000000000000001],[1419570000,0.26000000000000001],[1419656400,0.26269999999999999],[1419742800,0.26269999999999999],[1419829200,0.26269999999999999],[1419915600,0.26779999999999998],[1420002000,0.26179999999999998],[1420088400,0.25369999999999998],[1420174800,0.25369999999999998],[1420261200,null],[1420520400,0.15609999999999999],[1420606800,0.1573],[1420693200,0.16039999999999999],[1420779600,0.1618],[1420866000,0.16200000000000001],[1420952400,0.16200000000000001],[1421038800,0.16200000000000001],[1421125200,0.1595],[1421211600,0.15859999999999999],[1421298000,0.1605],[1421384400,0.16209999999999999],[1421470800,0.16250000000000001],[1421557200,0.16250000000000001],[1421643600,0.16250000000000001],[1421730000,0.16250000000000001],[1421816400,0.16389999999999999],[1421902800,0.16589999999999999],[1421989200,0.1653],[1422075600,0.16520000000000001],[1422162000,0.16520000000000001],[1422248400,0.16520000000000001],[1422334800,0.16470000000000001],[1422421200,0.16339999999999999],[1422507600,0.16109999999999999],[1422594000,0.16470000000000001],[1422680400,0.16209999999999999],[1422766800,0.16209999999999999],[1422853200,0.16209999999999999],[1422939600,0.16300000000000001],[1423026000,0.16250000000000001],[1423112400,0.16120000000000001],[1423198800,0.161],[1423285200,null],[1423630800,0.1573],[1423717200,null],[1426737600,0.15509999999999999],[1426824000,null],[1443153600,0.14319999999999999],[1443240000,0.1467],[1443326400,0.1467],[1443412800,0.1467],[1443499200,0.14610000000000001],[1443585600,0.1477],[1443672000,0.1517],[1443758400,0.14999999999999999],[1443844800,0.15260000000000001],[1443931200,0.15260000000000001],[1444017600,0.15260000000000001],[1444104000,0.15409999999999999],[1444190400,0.1522],[1444276800,0.1515],[1444363200,0.1537],[1444449600,0.15210000000000001],[1444536000,0.15210000000000001],[1444622400,0.15210000000000001],[1444708800,0.15340000000000001],[1444795200,0.1535],[1444881600,0.15429999999999999],[1444968000,0.15459999999999999],[1445054400,0.15490000000000001],[1445140800,0.15490000000000001],[1445227200,0.15490000000000001],[1445313600,0.1565],[1445400000,0.1578],[1445486400,0.15740000000000001],[1445572800,0.1615],[1445659200,0.15709999999999999],[1445745600,0.15709999999999999],[1445832000,0.15709999999999999],[1445918400,0.1585],[1446004800,0.1575],[1446091200,null],[1449291600,0.1444],[1449378000,0.1444],[1449464400,0.1444],[1449550800,null],[1449896400,0.14130000000000001],[1449982800,0.14130000000000001],[1450069200,0.14130000000000001],[1450155600,0.1426],[1450242000,0.1431],[1450328400,0.1464],[1450414800,0.14549999999999999],[1450501200,0.14169999999999999],[1450587600,0.14169999999999999],[1450674000,0.14169999999999999],[1450760400,0.14030000000000001],[1450846800,0.14230000000000001],[1450933200,0.14460000000000001],[1451019600,0.14449999999999999],[1451106000,0.14449999999999999],[1451192400,0.14449999999999999],[1451278800,0.14449999999999999],[1451365200,0.14510000000000001],[1451451600,null],[1451538000,0.1462],[1451624400,0.1429],[1451710800,0.1429],[1451797200,0.1429],[1451883600,0.1429],[1451970000,0.16389999999999999],[1452056400,0.16450000000000001],[1452142800,0.1633],[1452229200,0.16259999999999999],[1452315600,0.16270000000000001],[1452402000,0.16270000000000001],[1452488400,0.16270000000000001],[1452574800,0.1668],[1452661200,0.16889999999999999],[1452747600,0.16930000000000001],[1452834000,0.17000000000000001],[1452920400,0.16869999999999999],[1453006800,0.16869999999999999],[1453093200,0.16869999999999999],[1453179600,0.16869999999999999],[1453266000,0.1736],[1453352400,0.16880000000000001],[1453438800,0.1686],[1453525200,0.17119999999999999],[1453611600,0.17119999999999999],[1453698000,0.17119999999999999],[1453784400,0.17199999999999999],[1453870800,0.1744],[1453957200,0.1741],[1454043600,0.17730000000000001],[1454130000,0.17810000000000001],[1454216400,0.17810000000000001],[1454302800,0.17810000000000001],[1454389200,0.1799],[1454475600,0.18079999999999999],[1454562000,0.185],[1454648400,0.18140000000000001],[1454734800,0.1822],[1454821200,0.1822],[1454907600,0.1822],[1454994000,0.18099999999999999],[1455080400,0.1837],[1455166800,0.18479999999999999],[1455253200,0.18099999999999999],[1455339600,0.18049999999999999],[1455426000,0.18049999999999999],[1455512400,0.18049999999999999],[1455598800,0.18049999999999999],[1455685200,0.1827],[1455771600,0.1832],[1455858000,0.18690000000000001],[1455944400,0.18429999999999999],[1456030800,0.18429999999999999],[1456117200,0.18429999999999999],[1456203600,0.1888],[1456290000,0.1905],[1456376400,0.19889999999999999],[1456462800,0.2029],[1456549200,0.19639999999999999],[1456635600,0.19639999999999999],[1456722000,0.19639999999999999],[1456808400,0.1978],[1456894800,0.1958],[1456981200,0.1946],[1457067600,0.19550000000000001],[1457154000,0.19650000000000001],[1457240400,0.19650000000000001],[1457326800,0.19650000000000001],[1457413200,0.1973],[1457499600,0.20019999999999999],[1457586000,0.20169999999999999],[1457672400,0.2019],[1457758800,0.2046],[1457845200,0.2046],[1457928000,0.2046],[1458014400,0.20419999999999999],[1458100800,0.2059],[1458187200,0.2079],[1458273600,0.2094],[1458360000,0.20930000000000001],[1458446400,0.20930000000000001],[1458532800,0.20930000000000001],[1458619200,0.2089],[1458705600,0.20749999999999999],[1458792000,0.2114],[1458878400,0.20979999999999999],[1458964800,0.20979999999999999],[1459051200,0.20979999999999999],[1459137600,0.20979999999999999],[1459224000,0.20960000000000001],[1459310400,0.21229999999999999],[1459396800,0.21099999999999999],[1459483200,0.2114],[1459569600,0.21199999999999999],[1459656000,0.21199999999999999],[1459742400,0.21199999999999999],[1459828800,0.21229999999999999],[1459915200,0.20760000000000001],[1460001600,0.2074],[1460088000,0.2064],[1460174400,0.20780000000000001],[1460260800,0.20780000000000001],[1460347200,0.20780000000000001],[1460433600,0.20660000000000001],[1460520000,0.20830000000000001],[1460606400,0.2049],[1460692800,0.20469999999999999],[1460779200,0.20760000000000001],[1460865600,0.20760000000000001],[1460952000,0.20760000000000001],[1461038400,0.2074],[1461124800,0.20860000000000001],[1461211200,0.20230000000000001],[1461297600,0.1963],[1461384000,0.19719999999999999],[1461470400,0.19719999999999999],[1461556800,0.19719999999999999],[1461643200,0.19789999999999999],[1461729600,0.1976],[1461816000,0.20080000000000001],[1461902400,0.2006],[1461988800,0.2024],[1462075200,0.2024],[1462161600,0.2024],[1462248000,0.20519999999999999],[1462334400,0.2069],[1462420800,0.2097],[1462507200,0.20849999999999999],[1462593600,0.2077],[1462680000,0.2077],[1462766400,0.2077],[1462852800,0.20960000000000001],[1462939200,0.20699999999999999],[1463025600,0.2084],[1463112000,0.2094],[1463198400,0.20660000000000001],[1463284800,0.20660000000000001],[1463371200,0.20660000000000001],[1463457600,0.2069],[1463544000,0.20269999999999999],[1463630400,0.19939999999999999],[1463716800,0.2011],[1463803200,0.20180000000000001],[1463889600,0.20180000000000001],[1463976000,0.20180000000000001],[1464062400,0.1986],[1464148800,0.20130000000000001],[1464235200,0.20080000000000001],[1464321600,0.2039],[1464408000,0.20380000000000001],[1464494400,0.20380000000000001],[1464580800,0.20380000000000001],[1464667200,0.20380000000000001],[1464753600,0.20549999999999999],[1464840000,0.20280000000000001],[1464926400,0.2036],[1465012800,0.2059],[1465099200,0.2059],[1465185600,0.2059],[1465272000,0.20480000000000001],[1465358400,0.20419999999999999],[1465444800,0.20530000000000001],[1465531200,0.2087],[1465617600,0.2097],[1465704000,0.2097],[1465790400,0.2097],[1465876800,0.2097],[1465963200,0.21029999999999999],[1466049600,0.20780000000000001],[1466136000,0.21049999999999999],[1466222400,0.21079999999999999],[1466308800,0.21079999999999999],[1466395200,0.21079999999999999],[1466481600,0.20999999999999999],[1466568000,0.21129999999999999],[1466654400,0.2104],[1466740800,0.21079999999999999],[1466827200,0.20999999999999999],[1466913600,0.20999999999999999],[1467000000,0.20999999999999999],[1467086400,0.2165],[1467172800,0.2165],[1467259200,0.21740000000000001],[1467345600,0.22259999999999999],[1467432000,0.2215],[1467518400,0.2215],[1467604800,0.2215],[1467691200,0.2215],[1467777600,0.22500000000000001],[1467864000,0.22439999999999999],[1467950400,0.2203],[1468036800,0.223],[1468123200,0.223],[1468209600,0.223],[1468296000,0.22189999999999999],[1468382400,0.2172],[1468468800,0.2208],[1468555200,0.2203],[1468641600,0.21890000000000001],[1468728000,0.21890000000000001],[1468814400,0.21890000000000001],[1468900800,0.21929999999999999],[1468987200,0.21909999999999999],[1469073600,0.2155],[1469160000,0.21740000000000001],[1469246400,0.22009999999999999],[1469332800,0.22009999999999999],[1469419200,0.22009999999999999],[1469505600,0.2198],[1469592000,0.21790000000000001],[1469678400,0.21479999999999999],[1469764800,0.2162],[1469851200,0.21890000000000001],[1469937600,0.21890000000000001],[1470024000,0.21890000000000001],[1470110400,0.21840000000000001],[1470196800,0.21679999999999999],[1470283200,0.21390000000000001],[1470369600,0.21540000000000001],[1470456000,0.21149999999999999],[1470542400,0.21149999999999999],[1470628800,0.21149999999999999],[1470715200,0.21149999999999999],[1470801600,0.21240000000000001],[1470888000,0.21310000000000001],[1470974400,0.21410000000000001],[1471060800,0.2147],[1471147200,0.2147],[1471233600,0.2147],[1471320000,0.21049999999999999],[1471406400,0.20680000000000001],[1471492800,0.2104],[1471579200,0.21229999999999999],[1471665600,0.20999999999999999],[1471752000,0.20999999999999999],[1471838400,0.20999999999999999],[1471924800,0.21010000000000001],[1472011200,0.20830000000000001],[1472097600,0.20860000000000001],[1472184000,0.20680000000000001],[1472270400,0.20130000000000001],[1472356800,0.20130000000000001],[1472443200,0.20130000000000001],[1472529600,0.20399999999999999],[1472616000,0.20100000000000001],[1472702400,0.2039],[1472788800,0.2034],[1472875200,0.20569999999999999],[1472961600,0.20569999999999999],[1473048000,0.20569999999999999],[1473134400,0.20569999999999999],[1473220800,0.2049],[1473307200,0.2039],[1473393600,0.2031],[1473480000,0.19570000000000001],[1473566400,0.19570000000000001],[1473652800,0.19570000000000001],[1473739200,0.19989999999999999],[1473825600,0.1976],[1473912000,0.1978],[1473998400,0.1988],[1474084800,0.20050000000000001],[1474171200,0.20050000000000001],[1474257600,0.20050000000000001],[1474344000,0.20119999999999999],[1474430400,0.20030000000000001],[1474516800,0.2054],[1474603200,0.2064],[1474689600,0.20630000000000001],[1474776000,0.20630000000000001],[1474862400,0.20630000000000001],[1474948800,0.20499999999999999],[1475035200,0.2024],[1475121600,0.20200000000000001],[1475208000,0.1991],[1475294400,0.19769999999999999],[1475380800,0.19769999999999999],[1475467200,0.19769999999999999],[1475553600,0.19500000000000001],[1475640000,0.19059999999999999],[1475726400,0.18990000000000001],[1475812800,0.19009999999999999],[1475899200,0.19009999999999999],[1475985600,0.19009999999999999],[1476072000,0.19009999999999999],[1476158400,0.1905],[1476244800,0.18809999999999999],[1476331200,0.19040000000000001],[1476417600,0.19409999999999999],[1476504000,0.19409999999999999],[1476590400,0.19409999999999999],[1476676800,0.19409999999999999],[1476763200,0.19500000000000001],[1476849600,0.1978],[1476936000,0.1973],[1477022400,0.1963],[1477108800,0.19350000000000001],[1477195200,0.19350000000000001],[1477281600,0.19350000000000001],[1477368000,0.1951],[1477454400,0.19550000000000001],[1477540800,0.1966],[1477627200,0.19650000000000001],[1477713600,0.19850000000000001],[1477800000,0.19850000000000001],[1477886400,0.19850000000000001],[1477972800,0.2036],[1478059200,0.20030000000000001],[1478145600,0.19620000000000001],[1478232000,0.19850000000000001],[1478318400,0.19589999999999999],[1478404800,0.19589999999999999],[1478494800,0.19589999999999999],[1478581200,0.2001],[1478667600,0.20280000000000001],[1478754000,0.1948],[1478840400,0.18970000000000001],[1478926800,0.188],[1479013200,0.188],[1479099600,0.188],[1479186000,0.1855],[1479272400,0.18870000000000001],[1479358800,0.18629999999999999],[1479445200,0.18609999999999999],[1479531600,0.18490000000000001],[1479618000,0.18490000000000001],[1479704400,0.18490000000000001],[1479790800,0.18759999999999999],[1479877200,0.18759999999999999],[1479963600,0.18529999999999999],[1480050000,0.18529999999999999],[1480136400,0.18779999999999999],[1480222800,0.18779999999999999],[1480309200,0.18779999999999999],[1480395600,0.193],[1480482000,0.19309999999999999],[1480568400,0.1855],[1480654800,0.1852],[1480741200,0.1867],[1480827600,0.1867],[1480914000,0.1867],[1481000400,0.1862],[1481086800,0.18329999999999999],[1481173200,0.18720000000000001],[1481259600,0.1857],[1481346000,0.188],[1481432400,0.188],[1481518800,0.188],[1481605200,0.18990000000000001],[1481691600,0.1928],[1481778000,0.18859999999999999],[1481864400,0.19009999999999999],[1481950800,0.19359999999999999],[1482037200,0.19359999999999999],[1482123600,0.19359999999999999],[1482210000,0.19289999999999999],[1482296400,0.19409999999999999],[1482382800,0.19309999999999999],[1482469200,0.1943],[1482555600,0.19289999999999999],[1482642000,0.19289999999999999],[1482728400,0.19289999999999999],[1482814800,0.19289999999999999],[1482901200,0.19339999999999999],[1482987600,0.19209999999999999],[1483074000,0.1953],[1483160400,0.19420000000000001],[1483246800,0.19420000000000001],[1483333200,0.19420000000000001],[1483419600,0.19420000000000001],[1483506000,null],[1488258000,0.1706],[1488344400,0.17349999999999999],[1488430800,null],[1488517200,0.17449999999999999],[1488603600,0.1729],[1488690000,0.1729],[1488776400,0.1729],[1488862800,0.17369999999999999],[1488949200,0.17419999999999999],[1489035600,null],[1489208400,0.17460000000000001],[1489294800,0.17460000000000001],[1489377600,0.17460000000000001],[1489464000,0.17480000000000001],[1489550400,null],[1489636800,0.17660000000000001],[1489723200,null],[1489809600,0.1741],[1489896000,0.1741],[1489982400,0.1741],[1490068800,null],[1490155200,0.17469999999999999],[1490241600,0.1772],[1490328000,0.1772],[1490414400,0.17760000000000001],[1490500800,0.17760000000000001],[1490587200,0.17760000000000001],[1490673600,0.1759],[1490760000,0.17710000000000001],[1490846400,0.1749],[1490932800,0.1741],[1491019200,0.1739],[1491105600,0.1739],[1491192000,0.1739],[1491278400,0.17530000000000001],[1491364800,0.17660000000000001],[1491451200,0.1789],[1491537600,0.17829999999999999],[1491624000,0.17710000000000001],[1491710400,0.17710000000000001],[1491796800,0.17710000000000001],[1491883200,0.17699999999999999],[1491969600,0.17680000000000001],[1492056000,0.17849999999999999],[1492142400,0.17680000000000001],[1492228800,0.17680000000000001],[1492315200,0.17680000000000001],[1492401600,0.17680000000000001],[1492488000,0.17879999999999999],[1492574400,0.17910000000000001],[1492660800,0.17780000000000001],[1492747200,0.17749999999999999],[1492833600,0.1782],[1492920000,0.1782],[1493006400,0.1782],[1493092800,0.17999999999999999],[1493179200,0.17910000000000001],[1493265600,null],[1515474000,0.1658],[1515560400,null],[1521086400,0.1636],[1521172800,0.16320000000000001],[1521259200,0.16500000000000001],[1521345600,0.16500000000000001],[1521432000,0.16500000000000001],[1521518400,0.1623],[1521604800,null],[1521777600,0.15679999999999999],[1521864000,0.15279999999999999],[1521950400,0.15279999999999999],[1522036800,0.15279999999999999],[1522123200,null],[1522209600,0.1583],[1522296000,0.15989999999999999],[1522382400,0.16209999999999999],[1522468800,0.16209999999999999],[1522555200,0.16209999999999999],[1522641600,0.16209999999999999],[1522728000,0.1588],[1522814400,0.1605],[1522900800,0.16070000000000001],[1522987200,0.16270000000000001],[1523073600,0.15909999999999999],[1523160000,0.15909999999999999],[1523246400,0.15909999999999999],[1523332800,0.16009999999999999],[1523419200,0.1595],[1523505600,0.15920000000000001],[1523592000,0.15909999999999999],[1523678400,0.1593],[1523764800,0.1593],[1523851200,0.1593],[1523937600,0.16370000000000001],[1524024000,0.1663],[1524110400,0.16569999999999999],[1524196800,0.16470000000000001],[1524283200,0.16289999999999999],[1524369600,0.16289999999999999],[1524456000,0.16289999999999999],[1524542400,0.1633],[1524628800,0.16439999999999999],[1524715200,0.16489999999999999],[1524801600,0.16650000000000001],[1524888000,0.16689999999999999],[1524974400,0.16689999999999999],[1525060800,0.16689999999999999],[1525147200,0.16539999999999999],[1525233600,0.1656],[1525320000,0.15859999999999999],[1525406400,0.1575],[1525492800,0.15920000000000001],[1525579200,0.15920000000000001],[1525665600,0.15920000000000001],[1525752000,0.15809999999999999],[1525838400,null],[1530158400,0.14829999999999999],[1530244800,0.15049999999999999],[1530331200,0.15060000000000001],[1530417600,0.15060000000000001],[1530504000,0.15060000000000001],[1530590400,0.152],[1530676800,0.15240000000000001],[1530763200,0.15240000000000001],[1530849600,0.1552],[1530936000,0.158],[1531022400,0.158],[1531108800,0.158],[1531195200,0.1542],[1531281600,0.156],[1531368000,0.15629999999999999],[1531454400,0.156],[1531540800,0.15540000000000001],[1531627200,0.15540000000000001],[1531713600,0.15540000000000001],[1531800000,0.1552],[1531886400,0.15590000000000001],[1531972800,0.15490000000000001],[1532059200,0.15579999999999999],[1532145600,0.1535],[1532232000,0.1535],[1532318400,0.1535],[1532404800,0.1532],[1532491200,0.15790000000000001],[1532577600,0.1605],[1532664000,0.16350000000000001],[1532750400,0.161],[1532836800,0.161],[1532923200,0.161],[1533009600,0.15959999999999999],[1533096000,0.16189999999999999],[1533182400,0.15859999999999999],[1533268800,0.1588],[1533355200,0.16189999999999999],[1533441600,0.16189999999999999],[1533528000,0.16189999999999999],[1533614400,0.16289999999999999],[1533700800,0.1638],[1533787200,0.16209999999999999],[1533873600,0.161],[1533960000,0.15809999999999999],[1534046400,0.15809999999999999],[1534132800,0.15809999999999999],[1534219200,0.15870000000000001],[1534305600,0.15909999999999999],[1534392000,0.1623],[1534478400,0.16520000000000001],[1534564800,0.16719999999999999],[1534651200,0.16719999999999999],[1534737600,0.16719999999999999],[1534824000,0.16450000000000001],[1534910400,0.16239999999999999],[1534996800,0.15790000000000001],[1535083200,0.15620000000000001],[1535169600,0.15640000000000001],[1535256000,0.15640000000000001],[1535342400,0.15640000000000001],[1535428800,0.15709999999999999],[1535515200,0.15740000000000001],[1535601600,0.15579999999999999],[1535688000,0.15229999999999999],[1535774400,null],[1536120000,0.1515],[1536206400,0.15340000000000001],[1536292800,0.15459999999999999],[1536379200,0.15179999999999999],[1536465600,0.15179999999999999],[1536552000,0.15179999999999999],[1536638400,0.15279999999999999],[1536724800,0.15379999999999999],[1536811200,0.15429999999999999],[1536897600,0.15629999999999999],[1536984000,0.15740000000000001],[1537070400,0.15740000000000001],[1537156800,0.15740000000000001],[1537243200,0.15859999999999999],[1537329600,0.15759999999999999],[1537416000,0.15659999999999999],[1537502400,null],[1537588800,0.15790000000000001],[1537675200,0.15790000000000001],[1537761600,0.15790000000000001],[1537848000,0.15529999999999999],[1537934400,null],[1538020800,0.1532],[1538107200,0.1542],[1538193600,0.1573],[1538280000,0.1573],[1538366400,0.1573],[1538452800,0.15870000000000001],[1538539200,0.16239999999999999],[1538625600,0.16109999999999999],[1538712000,0.16300000000000001],[1538798400,0.16420000000000001],[1538884800,0.16420000000000001],[1538971200,0.16420000000000001],[1539057600,0.16750000000000001],[1539144000,0.16930000000000001],[1539230400,0.16700000000000001],[1539316800,0.16120000000000001],[1539403200,0.1613],[1539489600,0.1613],[1539576000,0.1613],[1539662400,0.1618],[1539748800,0.16339999999999999],[1539835200,0.16309999999999999],[1539921600,0.1628],[1540008000,0.16569999999999999],[1540094400,0.16569999999999999],[1540180800,0.16569999999999999],[1540267200,0.1656],[1540353600,0.16520000000000001],[1540440000,0.1663],[1540526400,0.16550000000000001],[1540612800,0.1618],[1540699200,0.1618],[1540785600,0.1618],[1540872000,0.16500000000000001],[1540958400,0.1666],[1541044800,0.16550000000000001],[1541131200,0.161],[1541217600,0.16039999999999999],[1541304000,0.16039999999999999],[1541394000,0.16039999999999999],[1541480400,0.16439999999999999],[1541566800,0.16500000000000001],[1541653200,0.16739999999999999],[1541739600,0.16600000000000001],[1541826000,null],[1545282000,0.14710000000000001],[1545368400,0.14799999999999999],[1545454800,null],[1562644800,0.18909999999999999],[1562731200,0.19070000000000001],[1562817600,0.1898],[1562904000,0.19209999999999999],[1562990400,0.1961],[1563076800,0.1961],[1563163200,0.1961],[1563249600,0.19550000000000001],[1563336000,0.1938],[1563422400,0.193],[1563508800,0.19700000000000001],[1563595200,0.1946],[1563681600,0.1946],[1563768000,0.1946],[1563854400,0.19270000000000001],[1563940800,0.19600000000000001],[1564027200,0.1976],[1564113600,0.1951],[1564200000,0.1976],[1564286400,0.1976],[1564372800,0.1976],[1564459200,0.19769999999999999],[1564545600,0.19439999999999999],[1564632000,0.20580000000000001],[1564718400,0.20419999999999999],[1564804800,0.20280000000000001],[1564891200,0.20280000000000001],[1564977600,0.20280000000000001],[1565064000,0.19950000000000001],[1565150400,0.2026],[1565236800,0.20380000000000001],[1565323200,0.20930000000000001],[1565409600,0.20619999999999999],[1565496000,0.20619999999999999],[1565582400,0.20619999999999999],[1565668800,0.20000000000000001],[1565755200,0.2011],[1565841600,0.1963],[1565928000,0.20030000000000001],[1566014400,0.20069999999999999],[1566100800,0.20069999999999999],[1566187200,0.20069999999999999],[1566273600,0.20069999999999999],[1566360000,0.19719999999999999],[1566446400,0.20030000000000001],[1566532800,0.20080000000000001],[1566619200,0.19739999999999999],[1566705600,0.19739999999999999],[1566792000,0.19739999999999999],[1566878400,0.20230000000000001],[1566964800,0.2049],[1567051200,0.20000000000000001],[1567137600,0.20269999999999999],[1567224000,0.2026],[1567310400,0.2026],[1567396800,0.2026],[1567483200,0.2026],[1567569600,0.20619999999999999],[1567656000,0.20669999999999999],[1567742400,0.20269999999999999],[1567828800,0.20150000000000001],[1567915200,0.20150000000000001],[1568001600,0.20150000000000001],[1568088000,0.20130000000000001],[1568174400,0.20349999999999999],[1568260800,0.20169999999999999],[1568347200,0.20130000000000001],[1568433600,0.19869999999999999],[1568520000,0.19869999999999999],[1568606400,0.19869999999999999],[1568692800,0.19589999999999999],[1568779200,0.19869999999999999],[1568865600,0.19980000000000001],[1568952000,0.2009],[1569038400,0.19900000000000001],[1569124800,0.19900000000000001],[1569211200,0.19900000000000001],[1569297600,0.2031],[1569384000,0.20830000000000001],[1569470400,0.20780000000000001],[1569556800,0.2132],[1569643200,0.21490000000000001],[1569729600,0.21490000000000001],[1569816000,0.21490000000000001],[1569902400,0.21390000000000001],[1569988800,0.21060000000000001],[1570075200,0.21199999999999999],[1570161600,0.2109],[1570248000,0.21759999999999999],[1570334400,0.21759999999999999],[1570420800,0.21759999999999999],[1570507200,0.2147],[1570593600,0.21210000000000001],[1570680000,0.21390000000000001],[1570766400,0.2147],[1570852800,0.20619999999999999],[1570939200,0.20619999999999999],[1571025600,0.20619999999999999],[1571112000,0.20250000000000001],[1571198400,0.20169999999999999],[1571284800,0.20039999999999999],[1571371200,0.20219999999999999],[1571457600,0.2026],[1571544000,0.2026],[1571630400,0.2026],[1571716800,0.2026],[1571803200,0.20519999999999999],[1571889600,0.20710000000000001],[1571976000,0.2077],[1572062400,null],[1574312400,0.20000000000000001],[1574398800,0.1993],[1574485200,0.20019999999999999],[1574571600,0.20019999999999999],[1574658000,0.20019999999999999],[1574744400,null],[1575349200,0.19389999999999999],[1575435600,0.19239999999999999],[1575522000,0.1908],[1575608400,0.1938],[1575694800,0.19359999999999999],[1575781200,0.19359999999999999],[1575867600,0.19359999999999999],[1575954000,null],[1576040400,0.19170000000000001],[1576126800,0.19270000000000001],[1576213200,null],[1576299600,0.19689999999999999],[1576386000,0.19689999999999999],[1576472400,0.19689999999999999],[1576558800,0.19259999999999999],[1576645200,0.19],[1576731600,0.1908],[1576818000,null],[1576904400,0.19189999999999999],[1576990800,0.19189999999999999],[1577077200,0.19189999999999999],[1577163600,0.18870000000000001],[1577250000,0.18690000000000001],[1577336400,0.18690000000000001],[1577422800,0.18729999999999999],[1577509200,0.1898],[1577595600,0.1898],[1577682000,0.1898],[1577768400,0.1883],[1577854800,0.18820000000000001],[1577941200,0.18820000000000001],[1578027600,null],[1578459600,0.16200000000000001],[1578546000,0.1628],[1578632400,0.16450000000000001],[1578718800,null],[1579150800,0.1648],[1579237200,null],[1579669200,0.16669999999999999],[1579755600,null],[1580187600,0.16489999999999999],[1580274000,0.1666],[1580360400,0.1681],[1580446800,0.1691],[1580533200,0.16819999999999999],[1580619600,0.16819999999999999],[1580706000,0.16819999999999999],[1580792400,0.1711],[1580878800,null],[1580965200,0.1699],[1581051600,null],[1581138000,0.1696],[1581224400,0.1696],[1581310800,0.1696],[1581397200,0.1736],[1581483600,null],[1582347600,0.1706],[1582434000,0.1706],[1582520400,0.1706],[1582606800,0.16719999999999999],[1582693200,0.1651],[1582779600,0.16339999999999999],[1582866000,0.1535],[1582952400,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.16309999999999999],[1388811600,0.1623],[1388898000,0.1623],[1388984400,0.1623],[1389070800,0.16089999999999999],[1389157200,null],[1390539600,0.1694],[1390626000,0.1678],[1390712400,0.1678],[1390798800,0.1678],[1390885200,0.16700000000000001],[1390971600,0.17799999999999999],[1391058000,0.1757],[1391144400,0.17760000000000001],[1391230800,0.17979999999999999],[1391317200,0.17979999999999999],[1391403600,0.17979999999999999],[1391490000,0.1782],[1391576400,0.1784],[1391662800,0.17860000000000001],[1391749200,0.18079999999999999],[1391835600,0.1913],[1391922000,0.1913],[1392008400,0.1913],[1392094800,0.1908],[1392181200,0.1925],[1392267600,0.1905],[1392354000,0.19370000000000001],[1392440400,0.1933],[1392526800,0.1933],[1392613200,0.1933],[1392699600,0.1933],[1392786000,0.19259999999999999],[1392872400,0.18909999999999999],[1392958800,0.19159999999999999],[1393045200,0.1898],[1393131600,0.1898],[1393218000,0.1898],[1393304400,0.1963],[1393390800,0.1988],[1393477200,0.1961],[1393563600,0.19719999999999999],[1393650000,0.1951],[1393736400,0.1951],[1393822800,0.1951],[1393909200,0.19409999999999999],[1393995600,0.19739999999999999],[1394082000,0.19689999999999999],[1394168400,0.1963],[1394254800,0.1953],[1394341200,0.1953],[1394424000,0.1953],[1394510400,0.19089999999999999],[1394596800,0.1908],[1394683200,0.18970000000000001],[1394769600,0.18640000000000001],[1394856000,0.1837],[1394942400,0.1837],[1395028800,0.1837],[1395115200,0.1832],[1395201600,0.1812],[1395288000,0.1807],[1395374400,0.18340000000000001],[1395460800,0.17499999999999999],[1395547200,0.17499999999999999],[1395633600,0.17499999999999999],[1395720000,0.16400000000000001],[1395806400,0.1608],[1395892800,0.16259999999999999],[1395979200,0.15920000000000001],[1396065600,0.15759999999999999],[1396152000,0.15759999999999999],[1396238400,0.15759999999999999],[1396324800,0.1542],[1396411200,0.15920000000000001],[1396497600,0.15890000000000001],[1396584000,0.15670000000000001],[1396670400,null],[1397016000,0.15490000000000001],[1397102400,0.1565],[1397188800,null],[1397793600,0.1565],[1397880000,0.1565],[1397966400,0.1565],[1398052800,0.1565],[1398139200,0.15740000000000001],[1398225600,0.16789999999999999],[1398312000,0.16],[1398398400,null],[1400558400,0.1696],[1400644800,0.1731],[1400731200,0.1827],[1400817600,0.1827],[1400904000,0.18690000000000001],[1400990400,0.18690000000000001],[1401076800,0.18690000000000001],[1401163200,0.18690000000000001],[1401249600,0.18459999999999999],[1401336000,0.186],[1401422400,0.19270000000000001],[1401508800,0.19470000000000001],[1401595200,0.19470000000000001],[1401681600,0.19470000000000001],[1401768000,0.1978],[1401854400,0.19639999999999999],[1401940800,0.19919999999999999],[1402027200,0.20000000000000001],[1402113600,0.2006],[1402200000,0.2006],[1402286400,0.2006],[1402372800,0.19350000000000001],[1402459200,0.19570000000000001],[1402545600,0.19670000000000001],[1402632000,0.19239999999999999],[1402718400,0.19520000000000001],[1402804800,0.19520000000000001],[1402891200,0.19520000000000001],[1402977600,0.19589999999999999],[1403064000,0.2011],[1403150400,0.20369999999999999],[1403236800,0.20050000000000001],[1403323200,0.19989999999999999],[1403409600,0.19989999999999999],[1403496000,0.19989999999999999],[1403582400,0.19950000000000001],[1403668800,0.1986],[1403755200,0.2019],[1403841600,0.19969999999999999],[1403928000,0.19980000000000001],[1404014400,0.19980000000000001],[1404100800,0.19980000000000001],[1404187200,0.19850000000000001],[1404273600,0.21290000000000001],[1404360000,0.2104],[1404446400,0.21310000000000001],[1404532800,0.21310000000000001],[1404619200,0.21310000000000001],[1404705600,0.21310000000000001],[1404792000,0.20960000000000001],[1404878400,0.20330000000000001],[1404964800,0.20319999999999999],[1405051200,0.20150000000000001],[1405137600,0.20250000000000001],[1405224000,0.20250000000000001],[1405310400,0.20250000000000001],[1405396800,0.20810000000000001],[1405483200,0.2074],[1405569600,0.20619999999999999],[1405656000,0.2034],[1405742400,0.20549999999999999],[1405828800,0.20549999999999999],[1405915200,0.20549999999999999],[1406001600,0.20899999999999999],[1406088000,0.19939999999999999],[1406174400,0.1986],[1406260800,0.1978],[1406347200,0.19589999999999999],[1406433600,0.19589999999999999],[1406520000,0.19589999999999999],[1406606400,0.19800000000000001],[1406692800,0.1966],[1406779200,0.2006],[1406865600,0.1951],[1406952000,0.1968],[1407038400,0.1968],[1407124800,0.1968],[1407211200,0.19600000000000001],[1407297600,0.19470000000000001],[1407384000,0.19750000000000001],[1407470400,0.20569999999999999],[1407556800,0.20549999999999999],[1407643200,0.20549999999999999],[1407729600,0.20549999999999999],[1407816000,0.2072],[1407902400,0.2056],[1407988800,0.2079],[1408075200,0.20849999999999999],[1408161600,0.21290000000000001],[1408248000,0.21290000000000001],[1408334400,0.21290000000000001],[1408420800,0.2162],[1408507200,0.21779999999999999],[1408593600,0.22090000000000001],[1408680000,0.2213],[1408766400,0.22389999999999999],[1408852800,0.22389999999999999],[1408939200,0.22389999999999999],[1409025600,0.2253],[1409112000,0.2235],[1409198400,0.22140000000000001],[1409284800,0.22209999999999999],[1409371200,0.223],[1409457600,0.223],[1409544000,0.223],[1409630400,0.223],[1409716800,0.2215],[1409803200,0.22320000000000001],[1409889600,0.22140000000000001],[1409976000,0.2233],[1410062400,0.2233],[1410148800,0.2233],[1410235200,0.2243],[1410321600,0.22439999999999999],[1410408000,0.22670000000000001],[1410494400,0.2248],[1410580800,0.2223],[1410667200,0.2223],[1410753600,0.2223],[1410840000,0.2135],[1410926400,0.214],[1411012800,0.21229999999999999],[1411099200,0.21540000000000001],[1411185600,0.2155],[1411272000,0.2155],[1411358400,0.2155],[1411444800,0.20880000000000001],[1411531200,0.20899999999999999],[1411617600,0.21279999999999999],[1411704000,0.20810000000000001],[1411790400,0.2114],[1411876800,0.2114],[1411963200,0.2114],[1412049600,0.21099999999999999],[1412136000,0.21279999999999999],[1412222400,0.20660000000000001],[1412308800,0.21099999999999999],[1412395200,0.2162],[1412481600,0.2162],[1412568000,0.2162],[1412654400,0.21809999999999999],[1412740800,0.21390000000000001],[1412827200,0.22040000000000001],[1412913600,0.21690000000000001],[1413000000,0.2122],[1413086400,0.2122],[1413172800,0.2122],[1413259200,0.20380000000000001],[1413345600,0.20830000000000001],[1413432000,0.20660000000000001],[1413518400,0.16539999999999999],[1413604800,0.16489999999999999],[1413691200,0.16489999999999999],[1413777600,0.16489999999999999],[1413864000,0.16619999999999999],[1413950400,0.17080000000000001],[1414036800,0.17499999999999999],[1414123200,0.17929999999999999],[1414209600,0.18129999999999999],[1414296000,0.18129999999999999],[1414382400,0.18129999999999999],[1414468800,0.1787],[1414555200,0.18129999999999999],[1414641600,0.17699999999999999],[1414728000,0.1782],[1414814400,0.18509999999999999],[1414900800,0.18509999999999999],[1414990800,0.18509999999999999],[1415077200,0.18279999999999999],[1415163600,0.1802],[1415250000,null],[1420261200,0.16869999999999999],[1420347600,0.16869999999999999],[1420434000,0.16869999999999999],[1420520400,0.15920000000000001],[1420606800,0.15709999999999999],[1420693200,0.1583],[1420779600,0.16239999999999999],[1420866000,0.1593],[1420952400,0.1593],[1421038800,0.1593],[1421125200,null],[1421211600,0.15540000000000001],[1421298000,0.15509999999999999],[1421384400,0.15570000000000001],[1421470800,0.16220000000000001],[1421557200,0.16220000000000001],[1421643600,0.16220000000000001],[1421730000,0.16220000000000001],[1421816400,0.16880000000000001],[1421902800,0.1996],[1421989200,0.20899999999999999],[1422075600,0.2127],[1422162000,0.2127],[1422248400,0.2127],[1422334800,0.21659999999999999],[1422421200,0.2185],[1422507600,0.21210000000000001],[1422594000,0.21310000000000001],[1422680400,0.21149999999999999],[1422766800,0.21149999999999999],[1422853200,0.21149999999999999],[1422939600,0.21190000000000001],[1423026000,0.22],[1423112400,0.21560000000000001],[1423198800,0.21479999999999999],[1423285200,0.21190000000000001],[1423371600,0.21190000000000001],[1423458000,0.21190000000000001],[1423544400,0.2114],[1423630800,0.2177],[1423717200,0.21829999999999999],[1423803600,0.21920000000000001],[1423890000,0.22309999999999999],[1423976400,0.22309999999999999],[1424062800,0.22309999999999999],[1424149200,0.22309999999999999],[1424235600,0.22520000000000001],[1424322000,0.22750000000000001],[1424408400,0.2271],[1424494800,0.22950000000000001],[1424581200,0.22950000000000001],[1424667600,0.22950000000000001],[1424754000,0.22700000000000001],[1424840400,0.22889999999999999],[1424926800,0.22889999999999999],[1425013200,0.2306],[1425099600,0.22700000000000001],[1425186000,0.22700000000000001],[1425272400,0.22700000000000001],[1425358800,0.22889999999999999],[1425445200,0.2263],[1425531600,0.2238],[1425618000,0.2225],[1425704400,0.21479999999999999],[1425790800,0.21479999999999999],[1425873600,0.21479999999999999],[1425960000,0.21149999999999999],[1426046400,0.2056],[1426132800,0.20730000000000001],[1426219200,0.2117],[1426305600,0.20660000000000001],[1426392000,0.20660000000000001],[1426478400,0.20660000000000001],[1426564800,0.2009],[1426651200,0.1981],[1426737600,0.20169999999999999],[1426824000,0.20119999999999999],[1426910400,0.20430000000000001],[1426996800,0.20430000000000001],[1427083200,0.20430000000000001],[1427169600,0.2016],[1427256000,0.20699999999999999],[1427342400,0.19950000000000001],[1427428800,0.19739999999999999],[1427515200,0.19570000000000001],[1427601600,0.19570000000000001],[1427688000,0.19570000000000001],[1427774400,0.20000000000000001],[1427860800,0.19589999999999999],[1427947200,0.19370000000000001],[1428033600,0.19420000000000001],[1428120000,0.19420000000000001],[1428206400,0.19420000000000001],[1428292800,0.19420000000000001],[1428379200,0.19850000000000001],[1428465600,0.1988],[1428552000,0.20660000000000001],[1428638400,0.20669999999999999],[1428724800,0.21360000000000001],[1428811200,0.21360000000000001],[1428897600,0.21360000000000001],[1428984000,0.2218],[1429070400,0.22370000000000001],[1429156800,0.22159999999999999],[1429243200,0.26229999999999998],[1429329600,0.26750000000000002],[1429416000,0.26750000000000002],[1429502400,0.26750000000000002],[1429588800,0.26590000000000003],[1429675200,0.26200000000000001],[1429761600,0.26129999999999998],[1429848000,0.2616],[1429934400,0.26119999999999999],[1430020800,0.26119999999999999],[1430107200,0.26119999999999999],[1430193600,0.26590000000000003],[1430280000,0.2641],[1430366400,0.2636],[1430452800,0.26169999999999999],[1430539200,0.2631],[1430625600,0.2631],[1430712000,0.2631],[1430798400,0.26169999999999999],[1430884800,0.2671],[1430971200,0.26379999999999998],[1431057600,0.2666],[1431144000,0.27250000000000002],[1431230400,0.27250000000000002],[1431316800,0.27250000000000002],[1431403200,0.2792],[1431489600,0.27600000000000002],[1431576000,0.2737],[1431662400,0.27760000000000001],[1431748800,0.2903],[1431835200,0.2903],[1431921600,0.2903],[1432008000,0.2918],[1432094400,0.2913],[1432180800,0.29339999999999999],[1432267200,0.2944],[1432353600,0.29380000000000001],[1432440000,0.29380000000000001],[1432526400,0.29380000000000001],[1432612800,0.29380000000000001],[1432699200,0.29020000000000001],[1432785600,0.29609999999999997],[1432872000,0.29530000000000001],[1432958400,0.29289999999999999],[1433044800,0.29289999999999999],[1433131200,0.29289999999999999],[1433217600,0.29239999999999999],[1433304000,0.29220000000000002],[1433390400,0.2903],[1433476800,0.29210000000000003],[1433563200,0.29399999999999998],[1433649600,0.29399999999999998],[1433736000,0.29399999999999998],[1433822400,0.2908],[1433908800,0.30049999999999999],[1433995200,0.31140000000000001],[1434081600,0.3095],[1434168000,0.30549999999999999],[1434254400,0.30549999999999999],[1434340800,0.30549999999999999],[1434427200,0.30059999999999998],[1434513600,0.30730000000000002],[1434600000,0.30430000000000001],[1434686400,0.30649999999999999],[1434772800,0.30359999999999998],[1434859200,0.30359999999999998],[1434945600,0.30359999999999998],[1435032000,0.31180000000000002],[1435118400,0.31459999999999999],[1435204800,0.31259999999999999],[1435291200,0.30580000000000002],[1435377600,0.3009],[1435464000,0.3009],[1435550400,0.3009],[1435636800,0.29849999999999999],[1435723200,0.30349999999999999],[1435809600,0.30430000000000001],[1435896000,0.30690000000000001],[1435982400,0.30690000000000001],[1436068800,0.30690000000000001],[1436155200,0.30690000000000001],[1436241600,0.30859999999999999],[1436328000,0.30880000000000002],[1436414400,0.30609999999999998],[1436500800,0.31259999999999999],[1436587200,0.31780000000000003],[1436673600,0.31780000000000003],[1436760000,0.31780000000000003],[1436846400,0.33110000000000001],[1436932800,0.32800000000000001],[1437019200,0.32140000000000002],[1437105600,0.3795],[1437192000,0.37630000000000002],[1437278400,0.37630000000000002],[1437364800,0.37630000000000002],[1437451200,0.36170000000000002],[1437537600,0.36770000000000003],[1437624000,0.36370000000000002],[1437710400,0.35949999999999999],[1437796800,0.3579],[1437883200,0.3579],[1437969600,0.3579],[1438056000,0.34889999999999999],[1438142400,0.35270000000000001],[1438228800,0.35439999999999999],[1438315200,0.36969999999999997],[1438401600,0.377],[1438488000,0.377],[1438574400,0.377],[1438660800,0.3715],[1438747200,0.3997],[1438833600,0.41010000000000002],[1438920000,0.42009999999999997],[1439006400,0.40989999999999999],[1439092800,0.40989999999999999],[1439179200,0.40989999999999999],[1439265600,0.40860000000000002],[1439352000,0.40899999999999997],[1439438400,0.40089999999999998],[1439524800,0.41270000000000001],[1439611200,0.4118],[1439697600,0.4118],[1439784000,0.4118],[1439870400,0.41860000000000003],[1439956800,0.41560000000000002],[1440043200,0.4083],[1440129600,0.37619999999999998],[1440216000,0.3417],[1440302400,0.3417],[1440388800,0.3417],[1440475200,0.3165],[1440561600,0.32890000000000003],[1440648000,0.3614],[1440734400,0.38790000000000002],[1440820800,0.38529999999999998],[1440907200,0.38529999999999998],[1440993600,0.38529999999999998],[1441080000,0.37459999999999999],[1441166400,0.34160000000000001],[1441252800,0.34139999999999998],[1441339200,0.32790000000000002],[1441425600,0.31769999999999998],[1441512000,0.31769999999999998],[1441598400,0.31769999999999998],[1441684800,0.31769999999999998],[1441771200,0.3075],[1441857600,0.32019999999999998],[1441944000,0.32129999999999997],[1442030400,0.31509999999999999],[1442116800,0.31509999999999999],[1442203200,0.31509999999999999],[1442289600,0.30809999999999998],[1442376000,0.32050000000000001],[1442462400,0.33789999999999998],[1442548800,0.33689999999999998],[1442635200,0.32950000000000002],[1442721600,0.32950000000000002],[1442808000,0.32950000000000002],[1442894400,0.3236],[1442980800,0.3175],[1443067200,0.316],[1443153600,0.33410000000000001],[1443240000,0.33429999999999999],[1443326400,0.33429999999999999],[1443412800,0.33429999999999999],[1443499200,0.3251],[1443585600,0.32440000000000002],[1443672000,0.3427],[1443758400,0.3528],[1443844800,0.35389999999999999],[1443931200,0.35389999999999999],[1444017600,0.35389999999999999],[1444104000,0.3715],[1444190400,0.36099999999999999],[1444276800,0.35909999999999997],[1444363200,0.3826],[1444449600,0.37640000000000001],[1444536000,0.37640000000000001],[1444622400,0.37640000000000001],[1444708800,0.37769999999999998],[1444795200,0.36559999999999998],[1444881600,0.36759999999999998],[1444968000,0.3347],[1445054400,0.32919999999999999],[1445140800,0.32919999999999999],[1445227200,0.32919999999999999],[1445313600,0.33789999999999998],[1445400000,0.32929999999999998],[1445486400,0.32719999999999999],[1445572800,0.3281],[1445659200,0.33589999999999998],[1445745600,0.33589999999999998],[1445832000,0.33589999999999998],[1445918400,0.34639999999999999],[1446004800,0.34799999999999998],[1446091200,0.35399999999999998],[1446177600,0.35349999999999998],[1446264000,0.3649],[1446350400,0.3649],[1446440400,0.3649],[1446526800,0.3604],[1446613200,0.36709999999999998],[1446699600,0.37959999999999999],[1446786000,0.37909999999999999],[1446872400,0.37730000000000002],[1446958800,0.37730000000000002],[1447045200,0.37730000000000002],[1447131600,0.36299999999999999],[1447218000,0.3735],[1447304400,0.37480000000000002],[1447390800,0.36120000000000002],[1447477200,0.34139999999999998],[1447563600,0.34139999999999998],[1447650000,0.34139999999999998],[1447736400,0.36909999999999998],[1447822800,0.38800000000000001],[1447909200,0.40189999999999998],[1447995600,0.40200000000000002],[1448082000,0.41370000000000001],[1448168400,0.41370000000000001],[1448254800,0.41370000000000001],[1448341200,0.4143],[1448427600,0.4078],[1448514000,0.40910000000000002],[1448600400,0.40910000000000002],[1448686800,0.40989999999999999],[1448773200,0.40989999999999999],[1448859600,0.40989999999999999],[1448946000,0.4032],[1449032400,0.41170000000000001],[1449118800,0.42299999999999999],[1449205200,0.41510000000000002],[1449291600,0.43330000000000002],[1449378000,0.43330000000000002],[1449464400,0.43330000000000002],[1449550800,0.41539999999999999],[1449637200,0.41880000000000001],[1449723600,0.40949999999999998],[1449810000,0.40529999999999999],[1449896400,0.39140000000000003],[1449982800,0.39140000000000003],[1450069200,0.39140000000000003],[1450155600,0.40029999999999999],[1450242000,0.39279999999999998],[1450328400,0.40710000000000002],[1450414800,0.40379999999999999],[1450501200,0.38669999999999999],[1450587600,0.38669999999999999],[1450674000,0.38669999999999999],[1450760400,0.38300000000000001],[1450846800,0.38329999999999997],[1450933200,0.3906],[1451019600,0.38750000000000001],[1451106000,0.38750000000000001],[1451192400,0.38750000000000001],[1451278800,0.38750000000000001],[1451365200,0.38800000000000001],[1451451600,0.39579999999999999],[1451538000,0.38740000000000002],[1451624400,0.37769999999999998],[1451710800,0.37769999999999998],[1451797200,0.37769999999999998],[1451883600,0.37769999999999998],[1451970000,0.15770000000000001],[1452056400,null],[1452142800,0.16919999999999999],[1452229200,0.1648],[1452315600,0.16039999999999999],[1452402000,0.16039999999999999],[1452488400,0.16039999999999999],[1452574800,0.16700000000000001],[1452661200,0.17100000000000001],[1452747600,0.15670000000000001],[1452834000,0.15759999999999999],[1452920400,0.15310000000000001],[1453006800,0.15310000000000001],[1453093200,0.15310000000000001],[1453179600,0.15310000000000001],[1453266000,0.16070000000000001],[1453352400,0.15890000000000001],[1453438800,0.15160000000000001],[1453525200,null],[1460692800,0.1653],[1460779200,0.16689999999999999],[1460865600,0.16689999999999999],[1460952000,0.16689999999999999],[1461038400,null],[1476849600,0.16489999999999999],[1476936000,0.16889999999999999],[1477022400,0.17069999999999999],[1477108800,0.17599999999999999],[1477195200,0.17599999999999999],[1477281600,0.17599999999999999],[1477368000,0.17630000000000001],[1477454400,0.17469999999999999],[1477540800,0.1759],[1477627200,0.17599999999999999],[1477713600,0.17680000000000001],[1477800000,0.17680000000000001],[1477886400,0.17680000000000001],[1477972800,0.17499999999999999],[1478059200,0.17230000000000001],[1478145600,0.17169999999999999],[1478232000,0.1726],[1478318400,0.17199999999999999],[1478404800,0.17199999999999999],[1478494800,0.17199999999999999],[1478581200,0.17610000000000001],[1478667600,0.17649999999999999],[1478754000,0.1716],[1478840400,null],[1480741200,0.16439999999999999],[1480827600,0.16439999999999999],[1480914000,0.16439999999999999],[1481000400,null],[1481086800,0.16769999999999999],[1481173200,0.1706],[1481259600,null],[1481778000,0.16919999999999999],[1481864400,0.17119999999999999],[1481950800,0.1696],[1482037200,0.1696],[1482123600,0.1696],[1482210000,0.1709],[1482296400,0.17030000000000001],[1482382800,0.17219999999999999],[1482469200,0.1711],[1482555600,0.1704],[1482642000,0.1704],[1482728400,0.1704],[1482814800,0.1704],[1482901200,0.17449999999999999],[1482987600,0.1706],[1483074000,0.17000000000000001],[1483160400,0.16769999999999999],[1483246800,0.16769999999999999],[1483333200,0.16769999999999999],[1483419600,0.16769999999999999],[1483506000,0.16889999999999999],[1483592400,0.17069999999999999],[1483678800,0.17380000000000001],[1483765200,0.17369999999999999],[1483851600,0.17369999999999999],[1483938000,0.17369999999999999],[1484024400,0.17249999999999999],[1484110800,0.16830000000000001],[1484197200,0.17100000000000001],[1484283600,0.16950000000000001],[1484370000,0.17430000000000001],[1484456400,0.17430000000000001],[1484542800,0.17430000000000001],[1484629200,0.17430000000000001],[1484715600,0.1744],[1484802000,0.17530000000000001],[1484888400,0.18260000000000001],[1484974800,0.1827],[1485061200,0.1827],[1485147600,0.1827],[1485234000,0.1817],[1485320400,0.18590000000000001],[1485406800,0.1845],[1485493200,0.1842],[1485579600,0.1883],[1485666000,0.1883],[1485752400,0.1883],[1485838800,0.18759999999999999],[1485925200,0.18659999999999999],[1486011600,0.1862],[1486098000,0.18340000000000001],[1486184400,0.18529999999999999],[1486270800,0.18529999999999999],[1486357200,0.18529999999999999],[1486443600,0.18609999999999999],[1486530000,0.18970000000000001],[1486616400,0.19139999999999999],[1486702800,0.18970000000000001],[1486789200,0.19020000000000001],[1486875600,0.19020000000000001],[1486962000,0.19020000000000001],[1487048400,0.189],[1487134800,0.18559999999999999],[1487221200,0.1875],[1487307600,0.18759999999999999],[1487394000,0.18790000000000001],[1487480400,0.18790000000000001],[1487566800,0.18790000000000001],[1487653200,0.18790000000000001],[1487739600,0.18890000000000001],[1487826000,0.19120000000000001],[1487912400,0.1905],[1487998800,0.19159999999999999],[1488085200,0.19159999999999999],[1488171600,0.19159999999999999],[1488258000,0.19040000000000001],[1488344400,0.19020000000000001],[1488430800,0.19170000000000001],[1488517200,0.18729999999999999],[1488603600,0.18609999999999999],[1488690000,0.18609999999999999],[1488776400,0.18609999999999999],[1488862800,0.19109999999999999],[1488949200,0.19109999999999999],[1489035600,0.18959999999999999],[1489122000,0.1908],[1489208400,0.19189999999999999],[1489294800,0.19189999999999999],[1489377600,0.19189999999999999],[1489464000,0.1951],[1489550400,0.19420000000000001],[1489636800,0.1976],[1489723200,0.1951],[1489809600,0.19520000000000001],[1489896000,0.19520000000000001],[1489982400,0.19520000000000001],[1490068800,0.1963],[1490155200,0.1923],[1490241600,0.1946],[1490328000,0.1928],[1490414400,0.19209999999999999],[1490500800,0.19209999999999999],[1490587200,0.19209999999999999],[1490673600,0.19359999999999999],[1490760000,0.19539999999999999],[1490846400,0.19600000000000001],[1490932800,0.1981],[1491019200,0.19719999999999999],[1491105600,0.19719999999999999],[1491192000,0.19719999999999999],[1491278400,0.19670000000000001],[1491364800,0.19620000000000001],[1491451200,0.1948],[1491537600,0.19450000000000001],[1491624000,0.193],[1491710400,0.193],[1491796800,0.193],[1491883200,0.19420000000000001],[1491969600,0.1948],[1492056000,0.19409999999999999],[1492142400,0.19220000000000001],[1492228800,0.19220000000000001],[1492315200,0.19220000000000001],[1492401600,0.19220000000000001],[1492488000,0.19939999999999999],[1492574400,0.19400000000000001],[1492660800,0.1883],[1492747200,0.19059999999999999],[1492833600,0.19289999999999999],[1492920000,0.19289999999999999],[1493006400,0.19289999999999999],[1493092800,0.19539999999999999],[1493179200,0.2059],[1493265600,0.20300000000000001],[1493352000,0.20780000000000001],[1493438400,0.20649999999999999],[1493524800,0.20649999999999999],[1493611200,0.20649999999999999],[1493697600,0.21129999999999999],[1493784000,0.2135],[1493870400,0.21290000000000001],[1493956800,0.21679999999999999],[1494043200,0.2152],[1494129600,0.2152],[1494216000,0.2152],[1494302400,0.21579999999999999],[1494388800,0.21759999999999999],[1494475200,0.22109999999999999],[1494561600,0.21840000000000001],[1494648000,0.2223],[1494734400,0.2223],[1494820800,0.2223],[1494907200,0.221],[1494993600,0.22059999999999999],[1495080000,0.21249999999999999],[1495166400,0.21529999999999999],[1495252800,0.21820000000000001],[1495339200,0.21820000000000001],[1495425600,0.21820000000000001],[1495512000,0.21970000000000001],[1495598400,0.2208],[1495684800,0.221],[1495771200,0.22989999999999999],[1495857600,0.22889999999999999],[1495944000,0.22889999999999999],[1496030400,0.22889999999999999],[1496116800,0.22889999999999999],[1496203200,0.23119999999999999],[1496289600,0.23139999999999999],[1496376000,0.23200000000000001],[1496462400,0.23400000000000001],[1496548800,0.23400000000000001],[1496635200,0.23400000000000001],[1496721600,0.23480000000000001],[1496808000,0.23469999999999999],[1496894400,0.2361],[1496980800,0.23549999999999999],[1497067200,0.2243],[1497153600,0.2243],[1497240000,0.2243],[1497326400,0.2152],[1497412800,0.2172],[1497499200,0.21779999999999999],[1497585600,0.21759999999999999],[1497672000,0.21859999999999999],[1497758400,0.21859999999999999],[1497844800,0.21859999999999999],[1497931200,0.22059999999999999],[1498017600,0.21809999999999999],[1498104000,0.2228],[1498190400,0.22209999999999999],[1498276800,0.22450000000000001],[1498363200,0.22450000000000001],[1498449600,0.22450000000000001],[1498536000,0.22289999999999999],[1498622400,0.2135],[1498708800,0.2177],[1498795200,0.2117],[1498881600,0.2109],[1498968000,0.2109],[1499054400,0.2109],[1499140800,0.2069],[1499227200,0.2069],[1499313600,0.20930000000000001],[1499400000,0.20699999999999999],[1499486400,0.21260000000000001],[1499572800,0.21260000000000001],[1499659200,0.21260000000000001],[1499745600,0.21690000000000001],[1499832000,0.2195],[1499918400,0.2263],[1500004800,0.2261],[1500091200,0.23069999999999999],[1500177600,0.23069999999999999],[1500264000,0.23069999999999999],[1500350400,0.2311],[1500436800,0.26269999999999999],[1500523200,0.26390000000000002],[1500609600,0.2631],[1500696000,0.26960000000000001],[1500782400,0.26960000000000001],[1500868800,0.26960000000000001],[1500955200,0.26840000000000003],[1501041600,0.26769999999999999],[1501128000,0.27100000000000002],[1501214400,0.26290000000000002],[1501300800,0.26490000000000002],[1501387200,0.26490000000000002],[1501473600,0.26490000000000002],[1501560000,0.26179999999999998],[1501646400,0.2621],[1501732800,0.26250000000000001],[1501819200,0.25950000000000001],[1501905600,0.26079999999999998],[1501992000,0.26079999999999998],[1502078400,0.26079999999999998],[1502164800,0.26329999999999998],[1502251200,0.2591],[1502337600,0.25769999999999998],[1502424000,0.24729999999999999],[1502510400,0.25069999999999998],[1502596800,0.25069999999999998],[1502683200,0.25069999999999998],[1502769600,0.25059999999999999],[1502856000,0.24879999999999999],[1502942400,0.25180000000000002],[1503028800,0.24399999999999999],[1503115200,0.24360000000000001],[1503201600,0.24360000000000001],[1503288000,0.24360000000000001],[1503374400,0.24540000000000001],[1503460800,0.25030000000000002],[1503547200,0.24940000000000001],[1503633600,0.24679999999999999],[1503720000,0.2424],[1503806400,0.2424],[1503892800,0.2424],[1503979200,0.24410000000000001],[1504065600,0.24590000000000001],[1504152000,0.25459999999999999],[1504238400,0.25590000000000002],[1504324800,0.25530000000000003],[1504411200,0.25530000000000003],[1504497600,0.25530000000000003],[1504584000,0.25530000000000003],[1504670400,0.2535],[1504756800,0.26079999999999998],[1504843200,0.26100000000000001],[1504929600,0.2571],[1505016000,0.2571],[1505102400,0.2571],[1505188800,0.26700000000000002],[1505275200,0.27079999999999999],[1505361600,0.26779999999999998],[1505448000,0.26640000000000003],[1505534400,0.26529999999999998],[1505620800,0.26529999999999998],[1505707200,0.26529999999999998],[1505793600,0.2676],[1505880000,0.26950000000000002],[1505966400,0.26779999999999998],[1506052800,0.27179999999999999],[1506139200,0.26929999999999998],[1506225600,0.26929999999999998],[1506312000,0.26929999999999998],[1506398400,0.25659999999999999],[1506484800,0.25669999999999998],[1506571200,0.2596],[1506657600,0.25740000000000002],[1506744000,0.25879999999999997],[1506830400,0.25879999999999997],[1506916800,0.25879999999999997],[1507003200,0.2515],[1507089600,0.2545],[1507176000,0.2626],[1507262400,0.2777],[1507348800,0.28170000000000001],[1507435200,0.28170000000000001],[1507521600,0.28170000000000001],[1507608000,0.2797],[1507694400,0.27860000000000001],[1507780800,0.27789999999999998],[1507867200,0.27989999999999998],[1507953600,0.28499999999999998],[1508040000,0.28499999999999998],[1508126400,0.28499999999999998],[1508212800,0.29120000000000001],[1508299200,0.28710000000000002],[1508385600,0.28149999999999997],[1508472000,0.28139999999999998],[1508558400,0.28139999999999998],[1508644800,0.28139999999999998],[1508731200,0.28139999999999998],[1508817600,0.27950000000000003],[1508904000,0.28610000000000002],[1508990400,0.28339999999999999],[1509076800,0.28639999999999999],[1509163200,0.29199999999999998],[1509249600,0.29199999999999998],[1509336000,0.29199999999999998],[1509422400,0.28960000000000002],[1509508800,0.28589999999999999],[1509595200,0.28970000000000001],[1509681600,0.29120000000000001],[1509768000,0.29189999999999999],[1509854400,0.29189999999999999],[1509944400,0.29189999999999999],[1510030800,0.29210000000000003],[1510117200,0.28570000000000001],[1510203600,0.2878],[1510290000,0.28339999999999999],[1510376400,0.2797],[1510462800,0.2797],[1510549200,0.2797],[1510635600,0.28460000000000002],[1510722000,0.28770000000000001],[1510808400,0.27850000000000003],[1510894800,0.28060000000000002],[1510981200,0.2777],[1511067600,0.2777],[1511154000,0.2777],[1511240400,0.27639999999999998],[1511326800,0.27979999999999999],[1511413200,0.27579999999999999],[1511499600,0.27579999999999999],[1511586000,0.27279999999999999],[1511672400,0.27279999999999999],[1511758800,0.27279999999999999],[1511845200,0.2737],[1511931600,0.28199999999999997],[1512018000,0.26900000000000002],[1512104400,0.26989999999999997],[1512190800,0.26829999999999998],[1512277200,0.26829999999999998],[1512363600,0.26829999999999998],[1512450000,0.26640000000000003],[1512536400,0.2656],[1512622800,0.26850000000000002],[1512709200,0.26740000000000003],[1512795600,0.2722],[1512882000,0.2722],[1512968400,0.2722],[1513054800,0.26860000000000001],[1513141200,0.2671],[1513227600,0.2707],[1513314000,0.27310000000000001],[1513400400,0.27329999999999999],[1513486800,0.27329999999999999],[1513573200,0.27329999999999999],[1513659600,0.2717],[1513746000,0.2661],[1513832400,0.2681],[1513918800,0.26860000000000001],[1514005200,0.27110000000000001],[1514091600,0.27110000000000001],[1514178000,0.27110000000000001],[1514264400,0.27110000000000001],[1514350800,0.26650000000000001],[1514437200,0.26400000000000001],[1514523600,0.2747],[1514610000,0.27129999999999999],[1514696400,0.27129999999999999],[1514782800,0.27129999999999999],[1514869200,0.27129999999999999],[1514955600,0.17449999999999999],[1515042000,0.17849999999999999],[1515128400,0.17899999999999999],[1515214800,0.1822],[1515301200,0.1822],[1515387600,0.1822],[1515474000,0.1847],[1515560400,0.18260000000000001],[1515646800,0.18479999999999999],[1515733200,0.18870000000000001],[1515819600,0.19389999999999999],[1515906000,0.19389999999999999],[1515992400,0.19389999999999999],[1516078800,0.19389999999999999],[1516165200,0.19420000000000001],[1516251600,0.1925],[1516338000,0.19500000000000001],[1516424400,0.1948],[1516510800,0.1948],[1516597200,0.1948],[1516683600,0.20200000000000001],[1516770000,0.2223],[1516856400,0.2319],[1516942800,0.23930000000000001],[1517029200,0.2445],[1517115600,0.2445],[1517202000,0.2445],[1517288400,0.25459999999999999],[1517374800,0.249],[1517461200,0.24279999999999999],[1517547600,0.23769999999999999],[1517634000,0.2387],[1517720400,0.2387],[1517806800,0.2387],[1517893200,0.22339999999999999],[1517979600,0.23580000000000001],[1518066000,0.23250000000000001],[1518152400,0.21510000000000001],[1518238800,0.21809999999999999],[1518325200,0.21809999999999999],[1518411600,0.21809999999999999],[1518498000,0.22800000000000001],[1518584400,0.2273],[1518670800,0.23499999999999999],[1518757200,0.24979999999999999],[1518843600,0.24740000000000001],[1518930000,0.24740000000000001],[1519016400,0.24740000000000001],[1519102800,0.24740000000000001],[1519189200,0.247],[1519275600,0.24759999999999999],[1519362000,0.24560000000000001],[1519448400,0.25509999999999999],[1519534800,0.25509999999999999],[1519621200,0.25509999999999999],[1519707600,0.26500000000000001],[1519794000,0.26029999999999998],[1519880400,0.25879999999999997],[1519966800,0.25559999999999999],[1520053200,0.2626],[1520139600,0.2626],[1520226000,0.2626],[1520312400,0.27729999999999999],[1520398800,0.28699999999999998],[1520485200,0.28210000000000002],[1520571600,0.27789999999999998],[1520658000,0.29449999999999998],[1520744400,0.29449999999999998],[1520827200,0.29449999999999998],[1520913600,0.28199999999999997],[1521000000,0.27539999999999998],[1521086400,0.27810000000000001],[1521172800,0.27610000000000001],[1521259200,0.27310000000000001],[1521345600,0.27310000000000001],[1521432000,0.27310000000000001],[1521518400,0.26790000000000003],[1521604800,0.27310000000000001],[1521691200,0.27079999999999999],[1521777600,0.25769999999999998],[1521864000,0.24940000000000001],[1521950400,0.24940000000000001],[1522036800,0.24940000000000001],[1522123200,0.2722],[1522209600,0.25419999999999998],[1522296000,0.2419],[1522382400,0.25119999999999998],[1522468800,0.25119999999999998],[1522555200,0.25119999999999998],[1522641600,0.25119999999999998],[1522728000,0.2356],[1522814400,0.24099999999999999],[1522900800,0.24579999999999999],[1522987200,0.25090000000000001],[1523073600,0.2422],[1523160000,0.2422],[1523246400,0.2422],[1523332800,0.24429999999999999],[1523419200,0.25259999999999999],[1523505600,0.25590000000000002],[1523592000,0.26150000000000001],[1523678400,0.26140000000000002],[1523764800,0.26140000000000002],[1523851200,0.26140000000000002],[1523937600,0.2611],[1524024000,0.28620000000000001],[1524110400,0.28570000000000001],[1524196800,0.2833],[1524283200,0.27810000000000001],[1524369600,0.27810000000000001],[1524456000,0.27810000000000001],[1524542400,0.27160000000000001],[1524628800,0.26019999999999999],[1524715200,0.25979999999999998],[1524801600,0.26779999999999998],[1524888000,0.26419999999999999],[1524974400,0.26419999999999999],[1525060800,0.26419999999999999],[1525147200,0.26340000000000002],[1525233600,0.26450000000000001],[1525320000,0.26100000000000001],[1525406400,0.25929999999999997],[1525492800,0.26719999999999999],[1525579200,0.26719999999999999],[1525665600,0.26719999999999999],[1525752000,0.27310000000000001],[1525838400,0.27350000000000002],[1525924800,0.27789999999999998],[1526011200,0.27810000000000001],[1526097600,0.27500000000000002],[1526184000,0.27500000000000002],[1526270400,0.27500000000000002],[1526356800,0.27639999999999998],[1526443200,0.27189999999999998],[1526529600,0.27350000000000002],[1526616000,0.26919999999999999],[1526702400,0.26619999999999999],[1526788800,0.26619999999999999],[1526875200,0.26619999999999999],[1526961600,0.27439999999999998],[1527048000,0.27439999999999998],[1527134400,0.28470000000000001],[1527220800,0.28789999999999999],[1527307200,0.28760000000000002],[1527393600,0.28760000000000002],[1527480000,0.28760000000000002],[1527566400,0.28760000000000002],[1527652800,0.28420000000000001],[1527739200,0.2893],[1527825600,0.28489999999999999],[1527912000,0.29060000000000002],[1527998400,0.29060000000000002],[1528084800,0.29060000000000002],[1528171200,0.2949],[1528257600,0.2959],[1528344000,0.2989],[1528430400,0.29310000000000003],[1528516800,0.29330000000000001],[1528603200,0.29330000000000001],[1528689600,0.29330000000000001],[1528776000,0.29270000000000002],[1528862400,0.29459999999999997],[1528948800,0.30570000000000003],[1529035200,0.31440000000000001],[1529121600,0.31259999999999999],[1529208000,0.31259999999999999],[1529294400,0.31259999999999999],[1529380800,0.31059999999999999],[1529467200,0.32290000000000002],[1529553600,0.32890000000000003],[1529640000,0.32879999999999998],[1529726400,0.32440000000000002],[1529812800,0.32440000000000002],[1529899200,0.32440000000000002],[1529985600,0.30230000000000001],[1530072000,0.31240000000000001],[1530158400,0.30740000000000001],[1530244800,0.31309999999999999],[1530331200,0.30819999999999997],[1530417600,0.30819999999999997],[1530504000,0.30819999999999997],[1530590400,0.31359999999999999],[1530676800,0.30580000000000002],[1530763200,0.30580000000000002],[1530849600,0.31340000000000001],[1530936000,0.32200000000000001],[1531022400,0.32200000000000001],[1531108800,0.32200000000000001],[1531195200,0.33160000000000001],[1531281600,0.33000000000000002],[1531368000,0.3296],[1531454400,0.3251],[1531540800,0.31009999999999999],[1531627200,0.31009999999999999],[1531713600,0.31009999999999999],[1531800000,0.31319999999999998],[1531886400,0.29859999999999998],[1531972800,0.29480000000000001],[1532059200,0.28520000000000001],[1532145600,0.28189999999999998],[1532232000,0.28189999999999998],[1532318400,0.28189999999999998],[1532404800,0.28260000000000002],[1532491200,0.28249999999999997],[1532577600,0.2883],[1532664000,0.28870000000000001],[1532750400,0.28449999999999998],[1532836800,0.28449999999999998],[1532923200,0.28449999999999998],[1533009600,0.26929999999999998],[1533096000,0.27129999999999999],[1533182400,0.26869999999999999],[1533268800,0.27339999999999998],[1533355200,0.27429999999999999],[1533441600,0.27429999999999999],[1533528000,0.27429999999999999],[1533614400,0.2802],[1533700800,0.28239999999999998],[1533787200,0.27700000000000002],[1533873600,0.27610000000000001],[1533960000,0.27160000000000001],[1534046400,0.27160000000000001],[1534132800,0.27160000000000001],[1534219200,0.26819999999999999],[1534305600,0.26529999999999998],[1534392000,0.25719999999999998],[1534478400,0.25419999999999998],[1534564800,0.25080000000000002],[1534651200,0.25080000000000002],[1534737600,0.25080000000000002],[1534824000,0.25779999999999997],[1534910400,0.2636],[1534996800,0.26479999999999998],[1535083200,0.25940000000000002],[1535169600,0.27539999999999998],[1535256000,0.27539999999999998],[1535342400,0.27539999999999998],[1535428800,0.28039999999999998],[1535515200,0.28399999999999997],[1535601600,0.28220000000000001],[1535688000,0.28129999999999999],[1535774400,0.27829999999999999],[1535860800,0.27829999999999999],[1535947200,0.27829999999999999],[1536033600,0.27829999999999999],[1536120000,0.27310000000000001],[1536206400,0.25740000000000002],[1536292800,0.2626],[1536379200,0.26279999999999998],[1536465600,0.26279999999999998],[1536552000,0.26279999999999998],[1536638400,0.2626],[1536724800,0.2681],[1536811200,0.27860000000000001],[1536897600,0.27829999999999999],[1536984000,0.27779999999999999],[1537070400,0.27779999999999999],[1537156800,0.27779999999999999],[1537243200,0.26860000000000001],[1537329600,0.28060000000000002],[1537416000,0.28239999999999998],[1537502400,0.2792],[1537588800,0.27610000000000001],[1537675200,0.27610000000000001],[1537761600,0.27610000000000001],[1537848000,0.28060000000000002],[1537934400,0.27839999999999998],[1538020800,0.28670000000000001],[1538107200,0.28870000000000001],[1538193600,0.28510000000000002],[1538280000,0.28510000000000002],[1538366400,0.28510000000000002],[1538452800,0.29380000000000001],[1538539200,0.2923],[1538625600,0.29099999999999998],[1538712000,0.2828],[1538798400,0.27289999999999998],[1538884800,0.27289999999999998],[1538971200,0.27289999999999998],[1539057600,0.27410000000000001],[1539144000,0.28029999999999999],[1539230400,0.25469999999999998],[1539316800,0.248],[1539403200,0.2616],[1539489600,0.2616],[1539576000,0.2616],[1539662400,0.25659999999999999],[1539748800,0.26690000000000003],[1539835200,0.28029999999999999],[1539921600,0.2661],[1540008000,0.25700000000000001],[1540094400,0.25700000000000001],[1540180800,0.25700000000000001],[1540267200,0.25609999999999999],[1540353600,0.25940000000000002],[1540440000,0.23319999999999999],[1540526400,0.2445],[1540612800,0.23319999999999999],[1540699200,0.23319999999999999],[1540785600,0.23319999999999999],[1540872000,0.22289999999999999],[1540958400,0.22450000000000001],[1541044800,0.23599999999999999],[1541131200,0.2457],[1541217600,0.2394],[1541304000,0.2394],[1541394000,0.2394],[1541480400,0.2472],[1541566800,0.24390000000000001],[1541653200,0.25779999999999997],[1541739600,0.24929999999999999],[1541826000,0.2397],[1541912400,0.2397],[1541998800,0.2397],[1542085200,0.23430000000000001],[1542171600,0.23469999999999999],[1542258000,0.23119999999999999],[1542344400,0.23380000000000001],[1542430800,0.23169999999999999],[1542517200,0.23169999999999999],[1542603600,0.23169999999999999],[1542690000,0.22020000000000001],[1542776400,0.2165],[1542862800,0.21060000000000001],[1542949200,0.21060000000000001],[1543035600,0.2069],[1543122000,0.2069],[1543208400,0.2069],[1543294800,0.2112],[1543381200,0.216],[1543467600,0.23089999999999999],[1543554000,0.2324],[1543640400,0.23319999999999999],[1543726800,0.23319999999999999],[1543813200,0.23319999999999999],[1543899600,0.23630000000000001],[1543986000,0.22320000000000001],[1544072400,0.22320000000000001],[1544158800,0.23180000000000001],[1544245200,0.21560000000000001],[1544331600,0.21560000000000001],[1544418000,0.21560000000000001],[1544504400,0.21929999999999999],[1544590800,0.2162],[1544677200,0.223],[1544763600,0.2266],[1544850000,0.21820000000000001],[1544936400,0.21820000000000001],[1545022800,0.21820000000000001],[1545109200,0.21529999999999999],[1545195600,0.2243],[1545282000,0.2203],[1545368400,0.217],[1545454800,0.20469999999999999],[1545541200,0.20469999999999999],[1545627600,0.20469999999999999],[1545714000,0.19139999999999999],[1545800400,0.19139999999999999],[1545886800,0.21199999999999999],[1545973200,0.216],[1546059600,0.2112],[1546146000,0.2112],[1546232400,0.2112],[1546318800,0.22090000000000001],[1546405200,0.22090000000000001],[1546491600,0.15670000000000001],[1546578000,0.15679999999999999],[1546664400,0.1721],[1546750800,0.1721],[1546837200,0.1721],[1546923600,0.17960000000000001],[1547010000,0.182],[1547096400,0.18110000000000001],[1547182800,0.1855],[1547269200,0.1918],[1547355600,0.1918],[1547442000,0.1918],[1547528400,0.18970000000000001],[1547614800,0.20219999999999999],[1547701200,0.1993],[1547787600,0.20180000000000001],[1547874000,0.1946],[1547960400,0.1946],[1548046800,0.1946],[1548133200,0.1946],[1548219600,0.18659999999999999],[1548306000,0.1855],[1548392400,0.18679999999999999],[1548478800,0.19389999999999999],[1548565200,0.19389999999999999],[1548651600,0.19389999999999999],[1548738000,0.1915],[1548824400,0.18840000000000001],[1548910800,0.1963],[1548997200,0.19689999999999999],[1549083600,0.1966],[1549170000,0.1966],[1549256400,0.1966],[1549342800,0.20150000000000001],[1549429200,0.20569999999999999],[1549515600,0.2024],[1549602000,0.19800000000000001],[1549688400,0.20039999999999999],[1549774800,0.20039999999999999],[1549861200,0.20039999999999999],[1549947600,0.19900000000000001],[1550034000,0.20730000000000001],[1550120400,0.20250000000000001],[1550206800,0.20669999999999999],[1550293200,0.20599999999999999],[1550379600,0.20599999999999999],[1550466000,0.20599999999999999],[1550552400,0.20599999999999999],[1550638800,0.20799999999999999],[1550725200,0.2082],[1550811600,0.2056],[1550898000,0.20810000000000001],[1550984400,0.20810000000000001],[1551070800,0.20810000000000001],[1551157200,0.20710000000000001],[1551243600,0.20749999999999999],[1551330000,0.20649999999999999],[1551416400,0.2044],[1551502800,0.20399999999999999],[1551589200,0.20399999999999999],[1551675600,0.20399999999999999],[1551762000,0.20000000000000001],[1551848400,0.20180000000000001],[1551934800,0.2064],[1552021200,0.2021],[1552107600,0.2001],[1552194000,0.2001],[1552276800,0.2001],[1552363200,0.20530000000000001],[1552449600,0.20369999999999999],[1552536000,0.20730000000000001],[1552622400,0.20519999999999999],[1552708800,0.2064],[1552795200,0.2064],[1552881600,0.2064],[1552968000,0.20749999999999999],[1553054400,0.2046],[1553140800,0.21290000000000001],[1553227200,0.2177],[1553313600,0.2074],[1553400000,0.2074],[1553486400,0.2074],[1553572800,0.21010000000000001],[1553659200,0.20849999999999999],[1553745600,0.20349999999999999],[1553832000,0.20469999999999999],[1553918400,0.20710000000000001],[1554004800,0.20710000000000001],[1554091200,0.20710000000000001],[1554177600,0.21410000000000001],[1554264000,0.21310000000000001],[1554350400,0.214],[1554436800,0.21240000000000001],[1554523200,0.20960000000000001],[1554609600,0.20960000000000001],[1554696000,0.20960000000000001],[1554782400,0.20669999999999999],[1554868800,0.2089],[1554955200,0.20860000000000001],[1555041600,0.21099999999999999],[1555128000,0.20300000000000001],[1555214400,0.20300000000000001],[1555300800,0.20300000000000001],[1555387200,0.2021],[1555473600,0.20610000000000001],[1555560000,0.2056],[1555646400,0.2077],[1555732800,0.2077],[1555819200,0.2077],[1555905600,0.2077],[1555992000,0.21690000000000001],[1556078400,0.2198],[1556164800,0.2155],[1556251200,0.2109],[1556337600,0.21479999999999999],[1556424000,0.21479999999999999],[1556510400,0.21479999999999999],[1556596800,0.21179999999999999],[1556683200,0.21199999999999999],[1556769600,0.2155],[1556856000,0.2162],[1556942400,0.2195],[1557028800,0.2195],[1557115200,0.2195],[1557201600,0.21390000000000001],[1557288000,0.20610000000000001],[1557374400,0.20180000000000001],[1557460800,0.20150000000000001],[1557547200,0.2011],[1557633600,0.2011],[1557720000,0.2011],[1557806400,0.19189999999999999],[1557892800,0.1918],[1557979200,0.19689999999999999],[1558065600,0.20119999999999999],[1558152000,0.1981],[1558238400,0.1981],[1558324800,0.1981],[1558411200,0.19550000000000001],[1558497600,0.20000000000000001],[1558584000,0.20269999999999999],[1558670400,0.1991],[1558756800,0.19980000000000001],[1558843200,0.19980000000000001],[1558929600,0.19980000000000001],[1559016000,0.19980000000000001],[1559102400,0.2001],[1559188800,0.1971],[1559275200,0.1991],[1559361600,0.1956],[1559448000,0.1956],[1559534400,0.1956],[1559620800,0.19189999999999999],[1559707200,0.20399999999999999],[1559793600,0.20830000000000001],[1559880000,0.21260000000000001],[1559966400,0.215],[1560052800,0.215],[1560139200,0.215],[1560225600,0.20830000000000001],[1560312000,0.20799999999999999],[1560398400,0.2039],[1560484800,0.2014],[1560571200,0.1996],[1560657600,0.1996],[1560744000,0.1996],[1560830400,0.2051],[1560916800,0.2097],[1561003200,0.21340000000000001],[1561089600,0.21579999999999999],[1561176000,0.2177],[1561262400,0.2177],[1561348800,0.2177],[1561435200,0.22059999999999999],[1561521600,0.21390000000000001],[1561608000,0.21460000000000001],[1561694400,0.21709999999999999],[1561780800,0.21310000000000001],[1561867200,0.21310000000000001],[1561953600,0.21310000000000001],[1562040000,0.21920000000000001],[1562126400,0.22140000000000001],[1562212800,0.2261],[1562299200,0.2261],[1562385600,0.22450000000000001],[1562472000,0.22450000000000001],[1562558400,0.22450000000000001],[1562644800,0.2225],[1562731200,0.22520000000000001],[1562817600,0.22509999999999999],[1562904000,0.22589999999999999],[1562990400,0.22459999999999999],[1563076800,0.22459999999999999],[1563163200,0.22459999999999999],[1563249600,0.22009999999999999],[1563336000,0.21929999999999999],[1563422400,0.21759999999999999],[1563508800,0.19620000000000001],[1563595200,null],[1564113600,0.1971],[1564200000,0.20269999999999999],[1564286400,0.20269999999999999],[1564372800,0.20269999999999999],[1564459200,0.2019],[1564545600,0.19550000000000001],[1564632000,0.1933],[1564718400,0.19139999999999999],[1564804800,0.19],[1564891200,0.19],[1564977600,0.19],[1565064000,null],[1578027600,0.16800000000000001],[1578114000,0.16619999999999999],[1578200400,0.16619999999999999],[1578286800,0.16619999999999999],[1578373200,0.17050000000000001],[1578459600,0.16769999999999999],[1578546000,0.17319999999999999],[1578632400,0.1721],[1578718800,0.1678],[1578805200,0.1678],[1578891600,0.1678],[1578978000,0.1734],[1579064400,0.17330000000000001],[1579150800,0.1724],[1579237200,0.17119999999999999],[1579323600,0.17269999999999999],[1579410000,0.17269999999999999],[1579496400,0.17269999999999999],[1579582800,0.17269999999999999],[1579669200,0.17119999999999999],[1579755600,null],[1579842000,0.17899999999999999],[1579928400,0.18129999999999999],[1580014800,0.18129999999999999],[1580101200,0.18129999999999999],[1580187600,0.17610000000000001],[1580274000,0.17949999999999999],[1580360400,0.1779],[1580446800,0.18210000000000001],[1580533200,0.17999999999999999],[1580619600,0.17999999999999999],[1580706000,0.17999999999999999],[1580792400,0.18720000000000001],[1580878800,0.19359999999999999],[1580965200,0.1928],[1581051600,0.19170000000000001],[1581138000,0.1918],[1581224400,0.1918],[1581310800,0.1918],[1581397200,0.19550000000000001],[1581483600,0.19620000000000001],[1581570000,0.20039999999999999],[1581656400,0.2009],[1581742800,0.20180000000000001],[1581829200,0.20180000000000001],[1581915600,0.20180000000000001],[1582002000,0.20180000000000001],[1582088400,0.2041],[1582174800,0.2034],[1582261200,0.2009],[1582347600,0.19839999999999999],[1582434000,0.19839999999999999],[1582520400,0.19839999999999999],[1582606800,0.1918],[1582693200,0.18790000000000001],[1582779600,0.19789999999999999],[1582866000,0.1928],[1582952400,0.19009999999999999],[1583038800,0.19009999999999999],[1583125200,0.19009999999999999],[1583211600,0.20130000000000001],[1583298000,0.19400000000000001],[1583384400,0.20469999999999999],[1583470800,0.1983],[1583557200,0.19650000000000001],[1583643600,0.19650000000000001],[1583726400,0.19650000000000001],[1583812800,0.18579999999999999],[1583899200,0.19980000000000001],[1583985600,0.193],[1584072000,0.17680000000000001],[1584158400,0.19409999999999999],[1584244800,0.19409999999999999],[1584331200,0.19409999999999999],[1584417600,0.17050000000000001],[1584504000,0.18160000000000001],[1584590400,0.18609999999999999],[1584676800,0.18790000000000001],[1584763200,0.1852],[1584849600,0.1852],[1584936000,0.1852],[1585022400,0.19939999999999999],[1585108800,0.20050000000000001],[1585195200,0.19089999999999999],[1585281600,0.2029],[1585368000,0.20050000000000001],[1585454400,0.20050000000000001],[1585540800,0.20050000000000001],[1585627200,0.21210000000000001],[1585713600,0.21149999999999999],[1585800000,0.20619999999999999],[1585886400,0.21210000000000001],[1585972800,0.2077],[1586059200,0.2077],[1586145600,0.2077],[1586232000,0.22189999999999999],[1586318400,0.21829999999999999],[1586404800,0.21729999999999999],[1586491200,0.2147],[1586577600,0.2147],[1586664000,0.2147],[1586750400,0.2147],[1586836800,0.2273],[1586923200,0.2397],[1587009600,0.24729999999999999],[1587096000,0.25719999999999998],[1587182400,0.24840000000000001],[1587268800,0.24840000000000001],[1587355200,0.24840000000000001],[1587441600,0.25419999999999998],[1587528000,0.24740000000000001],[1587614400,0.2422],[1587700800,0.24349999999999999],[1587787200,0.24299999999999999],[1587873600,0.24299999999999999],[1587960000,0.24299999999999999],[1588046400,0.23810000000000001],[1588132800,0.2263],[1588219200,0.22720000000000001],[1588305600,0.23200000000000001],[1588392000,0.22950000000000001],[1588478400,0.22950000000000001],[1588564800,0.22950000000000001],[1588651200,0.23549999999999999],[1588737600,0.2354],[1588824000,0.23999999999999999],[1588910400,0.24149999999999999],[1588996800,0.23760000000000001],[1589083200,0.23760000000000001],[1589169600,0.23760000000000001],[1589256000,0.23619999999999999],[1589342400,0.2296],[1589428800,0.23430000000000001],[1589515200,0.24049999999999999],[1589601600,0.2452],[1589688000,0.2452],[1589774400,0.2452],[1589860800,0.2409],[1589947200,0.23949999999999999],[1590033600,0.23630000000000001],[1590120000,0.22989999999999999],[1590206400,0.22500000000000001],[1590292800,0.22500000000000001],[1590379200,0.22500000000000001],[1590465600,0.22500000000000001],[1590552000,0.21740000000000001],[1590638400,0.22120000000000001],[1590724800,0.221],[1590811200,0.22539999999999999],[1590897600,0.22539999999999999],[1590984000,0.22539999999999999],[1591070400,0.22689999999999999],[1591156800,0.2291],[1591243200,0.22750000000000001],[1591329600,0.22270000000000001],[1591416000,0.22489999999999999],[1591502400,0.22489999999999999],[1591588800,0.22489999999999999],[1591675200,0.22159999999999999],[1591761600,0.22850000000000001],[1591848000,0.23089999999999999],[1591934400,0.22839999999999999],[1592020800,0.22220000000000001],[1592107200,0.22220000000000001],[1592193600,0.22220000000000001],[1592280000,0.22270000000000001],[1592366400,0.22689999999999999],[1592452800,0.23330000000000001],[1592539200,0.23400000000000001],[1592625600,0.23330000000000001],[1592712000,0.23330000000000001],[1592798400,0.23330000000000001],[1592884800,0.24060000000000001],[1592971200,0.2379],[1593057600,0.23039999999999999],[1593144000,0.23350000000000001],[1593230400,0.2258],[1593316800,0.2258],[1593403200,0.2258],[1593489600,0.22750000000000001],[1593576000,0.2351],[1593662400,0.25219999999999998],[1593748800,0.24879999999999999],[1593835200,0.24879999999999999],[1593921600,0.24879999999999999],[1594008000,0.24879999999999999],[1594094400,0.25979999999999998],[1594180800,0.25580000000000003],[1594267200,0.26219999999999999],[1594353600,0.26819999999999999],[1594440000,0.29089999999999999],[1594526400,0.29089999999999999],[1594612800,0.29089999999999999],[1594699200,0.2777],[1594785600,0.2767],[1594872000,0.27339999999999998],[1594958400,0.2732],[1595044800,0.25069999999999998],[1595131200,0.25069999999999998],[1595217600,0.25069999999999998],[1595304000,0.25540000000000002],[1595390400,0.2477],[1595476800,0.24809999999999999],[1595563200,0.24260000000000001],[1595649600,0.24679999999999999],[1595736000,0.24679999999999999],[1595822400,0.24679999999999999],[1595908800,0.253],[1595995200,0.24740000000000001],[1596081600,0.2424],[1596168000,0.24010000000000001],[1596254400,0.2472],[1596340800,0.2472],[1596427200,0.2472],[1596513600,0.24640000000000001],[1596600000,0.25119999999999998],[1596686400,0.2432],[1596772800,0.24829999999999999],[1596859200,0.2392],[1596945600,0.2392],[1597032000,0.2392],[1597118400,0.23050000000000001],[1597204800,0.23000000000000001],[1597291200,0.24099999999999999],[1597377600,0.24079999999999999],[1597464000,0.23799999999999999],[1597550400,0.23799999999999999],[1597636800,0.23799999999999999],[1597723200,0.2356],[1597809600,0.2422],[1597896000,0.2354],[1597982400,0.24399999999999999],[1598068800,0.245],[1598155200,0.245],[1598241600,0.245],[1598328000,0.25130000000000002],[1598414400,0.25319999999999998],[1598500800,0.28349999999999997],[1598587200,0.27679999999999999],[1598673600,0.27450000000000002],[1598760000,0.27450000000000002],[1598846400,0.27450000000000002],[1598932800,0.27879999999999999],[1599019200,0.2944],[1599105600,0.2969],[1599192000,0.28139999999999998],[1599278400,0.27829999999999999],[1599364800,0.27829999999999999],[1599451200,0.27829999999999999],[1599537600,0.27829999999999999],[1599624000,0.27000000000000002],[1599710400,0.2651],[1599796800,0.251],[1599883200,0.25430000000000003],[1599969600,0.25430000000000003],[1600056000,0.25430000000000003],[1600142400,0.24610000000000001],[1600228800,0.25519999999999998],[1600315200,0.24410000000000001],[1600401600,0.23549999999999999],[1600488000,0.23230000000000001],[1600574400,0.23230000000000001],[1600660800,0.23230000000000001],[1600747200,0.24510000000000001],[1600833600,0.2485],[1600920000,0.24229999999999999],[1601006400,0.246],[1601092800,0.2482],[1601179200,0.2482],[1601265600,0.2482],[1601352000,0.252],[1601438400,0.25190000000000001],[1601524800,0.25659999999999999],[1601611200,0.27129999999999999],[1601697600,0.25850000000000001],[1601784000,0.25850000000000001],[1601870400,0.25850000000000001],[1601956800,0.26429999999999998],[1602043200,0.25590000000000002],[1602129600,0.26690000000000003],[1602216000,0.26569999999999999],[1602302400,0.2697],[1602388800,0.2697],[1602475200,0.2697],[1602561600,0.27139999999999997],[1602648000,0.27660000000000001],[1602734400,0.27310000000000001],[1602820800,0.27289999999999998],[1602907200,0.26860000000000001],[1602993600,0.26860000000000001],[1603080000,0.26860000000000001],[1603166400,0.2681],[1603252800,0.26700000000000002],[1603339200,0.25069999999999998],[1603425600,0.2485],[1603512000,0.25080000000000002],[1603598400,0.25080000000000002],[1603684800,0.25080000000000002],[1603771200,0.253],[1603857600,0.253],[1603944000,0.25240000000000001],[1604030400,0.25919999999999999],[1604116800,0.24709999999999999],[1604203200,0.24709999999999999],[1604293200,0.24709999999999999],[1604379600,0.2515],[1604466000,0.2515],[1604552400,0.25890000000000002],[1604638800,0.26490000000000002],[1604725200,0.26979999999999998],[1604811600,0.26979999999999998],[1604898000,0.26979999999999998],[1604984400,0.24759999999999999],[1605070800,0.24890000000000001],[1605157200,0.25090000000000001],[1605243600,0.24840000000000001],[1605330000,0.2452],[1605416400,0.2452],[1605502800,0.2452],[1605589200,0.24210000000000001],[1605675600,0.24129999999999999],[1605762000,0.2409],[1605848400,0.2419],[1605934800,0.24210000000000001],[1606021200,0.24210000000000001],[1606107600,0.24210000000000001],[1606194000,0.2344],[1606280400,0.2369],[1606366800,0.2346],[1606453200,0.2346],[1606539600,0.23050000000000001],[1606626000,0.23050000000000001],[1606712400,0.23050000000000001],[1606798800,0.2268],[1606885200,0.23899999999999999],[1606971600,0.23760000000000001],[1607058000,0.23139999999999999],[1607144400,0.22939999999999999],[1607230800,0.22939999999999999],[1607317200,0.22939999999999999],[1607403600,0.23649999999999999],[1607490000,0.23400000000000001],[1607576400,0.22919999999999999],[1607662800,0.22850000000000001],[1607749200,0.2281],[1607835600,0.2281],[1607922000,0.2281],[1608008400,0.23569999999999999],[1608094800,0.23369999999999999],[1608181200,0.23830000000000001],[1608267600,0.2382],[1608354000,0.24030000000000001],[1608440400,0.24030000000000001],[1608526800,0.24030000000000001],[1608613200,0.2346],[1608699600,0.23319999999999999],[1608786000,0.22450000000000001],[1608872400,0.22650000000000001],[1608958800,0.22650000000000001],[1609045200,0.22650000000000001],[1609131600,0.22650000000000001],[1609218000,0.2319],[1609304400,0.24410000000000001],[1609390800,0.23949999999999999],[1609477200,0.25090000000000001],[1609563600,0.25090000000000001],[1609650000,0.25090000000000001],[1609736400,0.25090000000000001],[1609822800,null],[1611205200,0.157],[1611291600,null],[1672808400,0.1653],[1672894800,0.17330000000000001],[1672981200,0.17349999999999999],[1673067600,0.17749999999999999],[1673154000,0.17749999999999999],[1673240400,0.17749999999999999],[1673326800,0.17699999999999999],[1673413200,0.18240000000000001],[1673499600,0.18290000000000001],[1673586000,0.1825],[1673672400,0.18360000000000001],[1673758800,0.18360000000000001],[1673845200,0.18360000000000001],[1673931600,0.18360000000000001],[1674018000,0.1799],[1674104400,0.1797],[1674190800,0.17369999999999999],[1674277200,0.18790000000000001],[1674363600,0.18790000000000001],[1674450000,0.18790000000000001],[1674536400,0.19689999999999999],[1674622800,0.20030000000000001],[1674709200,0.20219999999999999],[1674795600,0.2016],[1674882000,0.19850000000000001],[1674968400,0.19850000000000001],[1675054800,0.19850000000000001],[1675141200,0.19439999999999999],[1675227600,0.19359999999999999],[1675314000,0.19750000000000001],[1675400400,0.19769999999999999],[1675486800,0.1966],[1675573200,0.1966],[1675659600,0.1966],[1675746000,0.1948],[1675832400,0.19620000000000001],[1675918800,0.19919999999999999],[1676005200,0.19800000000000001],[1676091600,0.19059999999999999],[1676178000,0.19059999999999999],[1676264400,0.19059999999999999],[1676350800,0.19719999999999999],[1676437200,0.19789999999999999],[1676523600,0.19700000000000001],[1676610000,0.1905],[1676696400,0.1875],[1676782800,0.1875],[1676869200,0.1875],[1676955600,0.1875],[1677042000,0.18390000000000001],[1677128400,0.1817],[1677214800,0.17549999999999999],[1677301200,0.17349999999999999],[1677387600,0.17349999999999999],[1677474000,0.17349999999999999],[1677560400,0.1764],[1677646800,0.17519999999999999],[1677733200,null],[1678939200,0.1721],[1679025600,0.17630000000000001],[1679112000,0.1731],[1679198400,0.1731],[1679284800,0.1731],[1679371200,0.17599999999999999],[1679457600,null],[1679630400,0.1845],[1679716800,0.1893],[1679803200,0.1893],[1679889600,0.1893],[1679976000,0.18890000000000001],[1680062400,0.18690000000000001],[1680148800,0.1923],[1680235200,0.19750000000000001],[1680321600,0.2014],[1680408000,0.2014],[1680494400,0.2014],[1680580800,0.20399999999999999],[1680667200,0.2044],[1680753600,0.20369999999999999],[1680840000,0.2011],[1680926400,0.2011],[1681012800,0.2011],[1681099200,0.2011],[1681185600,0.19989999999999999],[1681272000,0.19869999999999999],[1681358400,0.19600000000000001],[1681444800,0.2039],[1681531200,0.20119999999999999],[1681617600,0.20119999999999999],[1681704000,0.20119999999999999],[1681790400,0.1963],[1681876800,0.1988],[1681963200,0.19220000000000001],[1682049600,0.19409999999999999],[1682136000,0.19570000000000001],[1682222400,0.19570000000000001],[1682308800,0.19570000000000001],[1682395200,0.19769999999999999],[1682481600,0.19400000000000001],[1682568000,0.19189999999999999],[1682654400,0.19550000000000001],[1682740800,0.1983],[1682827200,0.1983],[1682913600,0.1983],[1683000000,0.19389999999999999],[1683086400,0.1908],[1683172800,0.18909999999999999],[1683259200,0.19],[1683345600,0.1905],[1683432000,0.1905],[1683518400,0.1905],[1683604800,0.1958],[1683691200,0.19589999999999999],[1683777600,0.19689999999999999],[1683864000,0.20219999999999999],[1683950400,0.19939999999999999],[1684036800,0.19939999999999999],[1684123200,0.19939999999999999],[1684209600,0.19570000000000001],[1684296000,0.19420000000000001],[1684382400,0.1968],[1684468800,0.2152],[1684555200,0.21149999999999999],[1684641600,0.21149999999999999],[1684728000,0.21149999999999999],[1684814400,0.20730000000000001],[1684900800,0.2009],[1684987200,0.2064],[1685073600,0.2054],[1685160000,0.2177],[1685246400,0.2177],[1685332800,0.2177],[1685419200,0.2177],[1685505600,0.2261],[1685592000,0.22720000000000001],[1685678400,0.2316],[1685764800,0.22789999999999999],[1685851200,0.22789999999999999],[1685937600,0.22789999999999999],[1686024000,0.23080000000000001],[1686110400,0.22370000000000001],[1686196800,0.2213],[1686283200,0.22850000000000001],[1686369600,0.2366],[1686456000,0.2366],[1686542400,0.2366],[1686628800,0.23949999999999999],[1686715200,0.24529999999999999],[1686801600,0.25169999999999998],[1686888000,0.25509999999999999],[1686974400,0.24809999999999999],[1687060800,0.24809999999999999],[1687147200,0.24809999999999999],[1687233600,0.24809999999999999],[1687320000,0.24779999999999999],[1687406400,0.2419],[1687492800,0.24199999999999999],[1687579200,0.2427],[1687665600,0.2427],[1687752000,0.2427],[1687838400,0.23810000000000001],[1687924800,0.2397],[1688011200,0.246],[1688097600,0.24379999999999999],[1688184000,0.25269999999999998],[1688270400,0.25269999999999998],[1688356800,0.25269999999999998],[1688443200,0.25290000000000001],[1688529600,0.25290000000000001],[1688616000,0.25740000000000002],[1688702400,0.25440000000000002],[1688788800,0.25030000000000002],[1688875200,0.25030000000000002],[1688961600,0.25030000000000002],[1689048000,0.25140000000000001],[1689134400,0.25090000000000001],[1689220800,0.2525],[1689307200,0.25659999999999999],[1689393600,0.25369999999999998],[1689480000,0.25369999999999998],[1689566400,0.25369999999999998],[1689652800,0.25619999999999998],[1689739200,0.26929999999999998],[1689825600,0.27079999999999999],[1689912000,0.24909999999999999],[1689998400,0.2445],[1690084800,0.2445],[1690171200,0.2445],[1690257600,0.24679999999999999],[1690344000,0.24829999999999999],[1690430400,0.24329999999999999],[1690516800,0.2389],[1690603200,0.24429999999999999],[1690689600,0.24429999999999999],[1690776000,0.24429999999999999],[1690862400,0.25030000000000002],[1690948800,0.25059999999999999],[1691035200,0.24460000000000001],[1691121600,0.2442],[1691208000,0.2442],[1691294400,0.2442],[1691380800,0.2442],[1691467200,0.25259999999999999],[1691553600,0.24979999999999999],[1691640000,0.246],[1691726400,0.24779999999999999],[1691812800,0.24129999999999999],[1691899200,0.24129999999999999],[1691985600,0.24129999999999999],[1692072000,0.24660000000000001],[1692158400,0.24340000000000001],[1692244800,0.2394],[1692331200,0.23269999999999999],[1692417600,0.23380000000000001],[1692504000,0.23380000000000001],[1692590400,0.23380000000000001],[1692676800,0.2374],[1692763200,0.2399],[1692849600,0.24840000000000001],[1692936000,0.2369],[1693022400,0.2437],[1693108800,0.2437],[1693195200,0.2437],[1693281600,0.24579999999999999],[1693368000,0.25290000000000001],[1693454400,0.25609999999999999],[1693540800,0.25629999999999997],[1693627200,0.25969999999999999],[1693713600,0.25969999999999999],[1693800000,0.25969999999999999],[1693886400,0.25969999999999999],[1693972800,0.26719999999999999],[1694059200,0.26690000000000003],[1694145600,0.26740000000000003],[1694232000,0.26750000000000002],[1694318400,0.26750000000000002],[1694404800,0.26750000000000002],[1694491200,0.27000000000000002],[1694577600,0.26379999999999998],[1694664000,0.25190000000000001],[1694750400,0.24429999999999999],[1694836800,0.24160000000000001],[1694923200,0.24160000000000001],[1695009600,0.24160000000000001],[1695096000,0.24199999999999999],[1695182400,0.2419],[1695268800,0.2359],[1695355200,0.23269999999999999],[1695441600,0.2303],[1695528000,0.2303],[1695614400,0.2303],[1695700800,0.2336],[1695787200,0.22819999999999999],[1695873600,0.22620000000000001],[1695960000,0.22600000000000001],[1696046400,0.22600000000000001],[1696132800,0.22600000000000001],[1696219200,0.22600000000000001],[1696305600,0.22889999999999999],[1696392000,0.2271],[1696478400,0.22750000000000001],[1696564800,0.22320000000000001],[1696651200,0.22989999999999999],[1696737600,0.22989999999999999],[1696824000,0.22989999999999999],[1696910400,0.2349],[1696996800,0.22720000000000001],[1697083200,0.22520000000000001],[1697169600,0.2243],[1697256000,0.2218],[1697342400,0.2218],[1697428800,0.2218],[1697515200,0.22509999999999999],[1697601600,0.2203],[1697688000,0.21490000000000001],[1697774400,0.25040000000000001],[1697860800,0.24909999999999999],[1697947200,0.24909999999999999],[1698033600,0.24909999999999999],[1698120000,0.25390000000000001],[1698206400,0.25850000000000001],[1698292800,0.25640000000000002],[1698379200,0.24909999999999999],[1698465600,0.24560000000000001],[1698552000,0.24560000000000001],[1698638400,0.24560000000000001],[1698724800,0.25290000000000001],[1698811200,0.25430000000000003],[1698897600,0.26169999999999999],[1698984000,0.26540000000000002],[1699070400,0.2666],[1699156800,0.2666],[1699246800,0.2666],[1699333200,0.27079999999999999],[1699419600,0.26979999999999998],[1699506000,0.2717],[1699592400,0.27339999999999998],[1699678800,0.28270000000000001],[1699765200,0.28270000000000001],[1699851600,0.28270000000000001],[1699938000,0.28149999999999997],[1700024400,0.27900000000000003],[1700110800,0.28749999999999998],[1700197200,0.29349999999999998],[1700283600,0.2903],[1700370000,0.2903],[1700456400,0.2903],[1700542800,0.29699999999999999],[1700629200,0.29959999999999998],[1700715600,0.30080000000000001],[1700802000,0.30080000000000001],[1700888400,0.29920000000000002],[1700974800,0.29920000000000002],[1701061200,0.29920000000000002],[1701147600,0.29909999999999998],[1701234000,0.3009],[1701320400,0.29859999999999998],[1701406800,0.29909999999999998],[1701493200,0.28999999999999998],[1701579600,0.28999999999999998],[1701666000,0.28999999999999998],[1701752400,0.27839999999999998],[1701838800,0.27989999999999998],[1701925200,0.27310000000000001],[1702011600,0.27610000000000001],[1702098000,0.27610000000000001],[1702184400,0.27610000000000001],[1702270800,0.27610000000000001],[1702357200,0.2853],[1702443600,0.2873],[1702530000,0.29380000000000001],[1702616400,0.28489999999999999],[1702702800,0.28670000000000001],[1702789200,0.28670000000000001],[1702875600,0.28670000000000001],[1702962000,0.29680000000000001],[1703048400,0.29880000000000001],[1703134800,0.29310000000000003],[1703221200,0.29330000000000001],[1703307600,0.28820000000000001],[1703394000,0.28820000000000001],[1703480400,0.28820000000000001],[1703566800,0.28820000000000001],[1703653200,0.28860000000000002],[1703739600,0.28720000000000001],[1703826000,0.28839999999999999],[1703912400,0.2903],[1703998800,0.2903],[1704085200,0.2903],[1704171600,0.2903],[1704258000,null],[1706158800,0.18590000000000001],[1706245200,0.19020000000000001],[1706331600,0.19389999999999999],[1706418000,0.19389999999999999],[1706504400,0.19389999999999999],[1706590800,0.19339999999999999],[1706677200,0.1923],[1706763600,0.19470000000000001],[1706850000,0.19539999999999999],[1706936400,0.19750000000000001],[1707022800,0.19750000000000001],[1707109200,0.19750000000000001],[1707195600,0.19800000000000001],[1707282000,0.19439999999999999],[1707368400,0.19869999999999999],[1707454800,0.19570000000000001],[1707541200,0.1943],[1707627600,0.1943],[1707714000,0.1943],[1707800400,0.18959999999999999],[1707886800,0.19500000000000001],[1707973200,0.20019999999999999],[1708059600,0.20100000000000001],[1708146000,0.19769999999999999],[1708232400,0.19769999999999999],[1708318800,0.19769999999999999],[1708405200,0.19769999999999999],[1708491600,0.1968],[1708578000,0.1991],[1708664400,0.2077],[1708750800,0.2049],[1708837200,0.2049],[1708923600,0.2049],[1709010000,0.20399999999999999],[1709096400,0.2059],[1709182800,0.20710000000000001],[1709269200,0.20730000000000001],[1709355600,0.21229999999999999],[1709442000,0.21229999999999999],[1709528400,0.21229999999999999],[1709614800,0.21379999999999999],[1709701200,0.2082],[1709787600,0.20849999999999999],[1709874000,0.21310000000000001],[1709960400,0.21029999999999999],[1710046800,0.21029999999999999],[1710129600,0.21029999999999999],[1710216000,0.21160000000000001],[1710302400,0.2172],[1710388800,0.21510000000000001],[1710475200,0.21929999999999999],[1710561600,0.21379999999999999],[1710648000,0.21379999999999999],[1710734400,0.21379999999999999],[1710820800,0.22070000000000001],[1710907200,0.22070000000000001],[1710993600,0.221],[1711080000,0.22],[1711166400,0.2248],[1711252800,0.2248],[1711339200,0.2248],[1711425600,0.22489999999999999],[1711512000,0.22639999999999999],[1711598400,0.21659999999999999],[1711684800,0.21299999999999999],[1711771200,0.21299999999999999],[1711857600,0.21299999999999999],[1711944000,0.21299999999999999],[1712030400,0.21679999999999999],[1712116800,0.22009999999999999],[1712203200,0.22389999999999999],[1712289600,0.21809999999999999],[1712376000,0.22650000000000001],[1712462400,0.22650000000000001],[1712548800,0.22650000000000001],[1712635200,0.2225],[1712721600,0.219],[1712808000,0.2223],[1712894400,0.22589999999999999],[1712980800,0.22570000000000001],[1713067200,0.22570000000000001],[1713153600,0.22570000000000001],[1713240000,0.2218],[1713326400,0.2263],[1713412800,0.2263],[1713499200,0.22539999999999999],[1713585600,null],[1713931200,0.21310000000000001],[1714017600,null],[1714104000,0.21110000000000001],[1714190400,null],[1714795200,0.20810000000000001],[1714881600,0.20810000000000001],[1714968000,0.20810000000000001],[1715054400,0.21429999999999999],[1715140800,0.21790000000000001],[1715227200,0.21990000000000001],[1715313600,0.2218],[1715400000,0.22450000000000001],[1715486400,0.22450000000000001],[1715572800,0.22450000000000001],[1715659200,0.2253],[1715745600,0.22239999999999999],[1715832000,0.2233],[1715918400,0.22189999999999999],[1716004800,0.2261],[1716091200,0.2261],[1716177600,0.2261],[1716264000,0.2321],[1716350400,0.23669999999999999],[1716436800,0.2331],[1716523200,0.23269999999999999],[1716609600,0.23530000000000001],[1716696000,0.23530000000000001],[1716782400,0.23530000000000001],[1716868800,0.23530000000000001],[1716955200,0.23319999999999999],[1717041600,0.2356],[1717128000,0.23119999999999999],[1717214400,0.23000000000000001],[1717300800,0.23000000000000001],[1717387200,0.23000000000000001],[1717473600,0.22750000000000001],[1717560000,0.22989999999999999],[1717646400,0.23449999999999999],[1717732800,0.23569999999999999],[1717819200,0.23499999999999999],[1717905600,0.23499999999999999],[1717992000,0.23499999999999999],[1718078400,0.23619999999999999],[1718164800,0.23710000000000001],[1718251200,0.23580000000000001],[1718337600,0.23860000000000001],[1718424000,0.248],[1718510400,0.248],[1718596800,0.248],[1718683200,0.25309999999999999],[1718769600,0.25969999999999999],[1718856000,0.25969999999999999],[1718942400,0.2591],[1719028800,0.26129999999999998],[1719115200,0.26129999999999998],[1719201600,0.26129999999999998],[1719288000,0.25469999999999998],[1719374400,0.25659999999999999],[1719460800,0.25650000000000001],[1719547200,0.25600000000000001],[1719633600,0.24909999999999999],[1719720000,0.24909999999999999],[1719806400,0.24909999999999999],[1719892800,0.24959999999999999],[1719979200,0.25409999999999999],[1720065600,0.254],[1720152000,0.254],[1720238400,0.2606],[1720324800,0.2606],[1720411200,0.2606],[1720497600,0.25519999999999998],[1720584000,0.2545],[1720670400,0.25180000000000002],[1720756800,0.23250000000000001],[1720843200,0.2288],[1720929600,0.2288],[1721016000,0.2288],[1721102400,0.2268],[1721188800,0.2208],[1721275200,0.21840000000000001],[1721361600,0.22140000000000001],[1721448000,0.219],[1721534400,0.219],[1721620800,0.219],[1721707200,0.22090000000000001],[1721793600,0.21440000000000001],[1721880000,0.21360000000000001],[1721966400,0.2087],[1722052800,0.20760000000000001],[1722139200,0.20760000000000001],[1722225600,0.20760000000000001],[1722312000,0.21060000000000001],[1722398400,0.20830000000000001],[1722484800,0.21029999999999999],[1722571200,0.21460000000000001],[1722657600,0.21379999999999999],[1722744000,0.21379999999999999],[1722830400,0.21379999999999999],[1722916800,0.21260000000000001],[1723003200,0.21679999999999999],[1723089600,0.21909999999999999],[1723176000,0.22570000000000001],[1723262400,0.2296],[1723348800,0.2296],[1723435200,0.2296],[1723521600,0.23019999999999999],[1723608000,0.23319999999999999],[1723694400,0.2422],[1723780800,0.23880000000000001],[1723867200,0.24179999999999999],[1723953600,0.24179999999999999],[1724040000,0.24179999999999999],[1724126400,0.24560000000000001],[1724212800,0.25030000000000002],[1724299200,0.24790000000000001],[1724385600,0.24759999999999999],[1724472000,0.2397],[1724558400,0.2397],[1724644800,0.2397],[1724731200,0.23799999999999999],[1724817600,0.24360000000000001],[1724904000,0.2409],[1724990400,0.24249999999999999],[1725076800,0.24740000000000001],[1725163200,0.24740000000000001],[1725249600,0.24740000000000001],[1725336000,0.24740000000000001],[1725422400,0.2422],[1725508800,0.245],[1725595200,0.24540000000000001],[1725681600,0.24149999999999999],[1725768000,0.24149999999999999],[1725854400,0.24149999999999999],[1725940800,0.2452],[1726027200,0.24160000000000001],[1726113600,0.24529999999999999],[1726200000,0.2465],[1726286400,0.24629999999999999],[1726372800,0.24629999999999999],[1726459200,0.24629999999999999],[1726545600,0.2487],[1726632000,0.24959999999999999],[1726718400,0.2442],[1726804800,0.2477],[1726891200,0.25059999999999999],[1726977600,0.25059999999999999],[1727064000,0.25059999999999999],[1727150400,0.25619999999999998],[1727236800,0.26090000000000002],[1727323200,0.2626],[1727409600,0.25940000000000002],[1727496000,0.25609999999999999],[1727582400,0.25609999999999999],[1727668800,0.25609999999999999],[1727755200,0.25679999999999997],[1727841600,0.2601],[1727928000,0.26129999999999998],[1728014400,0.2601],[1728100800,0.26190000000000002],[1728187200,0.26190000000000002],[1728273600,0.26190000000000002],[1728360000,0.25559999999999999],[1728446400,0.26429999999999998],[1728532800,0.26840000000000003],[1728619200,0.2702],[1728705600,0.26240000000000002],[1728792000,0.26240000000000002],[1728878400,0.26240000000000002],[1728964800,0.26040000000000002],[1729051200,0.254],[1729137600,0.24709999999999999],[1729224000,0.24340000000000001],[1729310400,0.27110000000000001],[1729396800,0.27110000000000001],[1729483200,0.27110000000000001],[1729569600,0.27710000000000001],[1729656000,0.27360000000000001],[1729742400,0.27000000000000002],[1729828800,0.27150000000000002],[1729915200,0.27229999999999999],[1730001600,0.27229999999999999],[1730088000,0.27229999999999999],[1730174400,0.26490000000000002],[1730260800,0.26790000000000003],[1730347200,0.2651],[1730433600,0.26900000000000002],[1730520000,0.26879999999999998],[1730606400,0.26879999999999998],[1730696400,0.26879999999999998],[1730782800,0.26779999999999998],[1730869200,0.26850000000000002],[1730955600,0.2666],[1731042000,0.27560000000000001],[1731128400,0.27289999999999998],[1731214800,0.27289999999999998],[1731301200,0.27289999999999998],[1731387600,0.27339999999999998],[1731474000,0.28260000000000002],[1731560400,0.29099999999999998],[1731646800,0.2954],[1731733200,0.29459999999999997],[1731819600,0.29459999999999997],[1731906000,0.29459999999999997],[1731992400,0.3034],[1732078800,0.30869999999999997],[1732165200,0.31330000000000002],[1732251600,0.31690000000000002],[1732338000,0.31259999999999999],[1732424400,0.31259999999999999],[1732510800,0.31259999999999999],[1732597200,0.29980000000000001],[1732683600,0.30299999999999999],[1732770000,0.30070000000000002],[1732856400,0.30070000000000002],[1732942800,0.3019],[1733029200,0.3019],[1733115600,0.3019],[1733202000,0.30430000000000001],[1733288400,0.30940000000000001],[1733374800,0.31219999999999998],[1733461200,0.31619999999999998],[1733547600,0.3201],[1733634000,0.3201],[1733720400,0.3201],[1733806800,0.31030000000000002],[1733893200,0.30709999999999998],[1733979600,0.314],[1734066000,0.31709999999999999],[1734152400,0.31709999999999999],[1734238800,0.31709999999999999],[1734325200,0.31709999999999999],[1734411600,0.31340000000000001],[1734498000,0.31280000000000002],[1734584400,0.30980000000000002],[1734670800,0.31480000000000002],[1734757200,0.31559999999999999],[1734843600,0.31559999999999999],[1734930000,0.31559999999999999],[1735016400,0.31769999999999998],[1735102800,0.32369999999999999],[1735189200,0.32369999999999999],[1735275600,0.3145],[1735362000,0.31209999999999999],[1735448400,0.31209999999999999],[1735534800,0.31209999999999999],[1735621200,0.30730000000000002],[1735707600,0.30430000000000001],[1735794000,0.30430000000000001],[1735880400,null],[1738904400,0.18809999999999999],[1738990800,0.18920000000000001],[1739077200,0.18920000000000001],[1739163600,0.18920000000000001],[1739250000,0.1923],[1739336400,null],[1739422800,0.19489999999999999],[1739509200,0.1963],[1739595600,0.1986],[1739682000,0.1986],[1739768400,0.1986],[1739854800,0.1986],[1739941200,null],[1740027600,0.1966],[1740114000,0.1938],[1740200400,0.19139999999999999],[1740286800,0.19139999999999999],[1740373200,0.19139999999999999],[1740459600,0.19070000000000001],[1740546000,null],[1740805200,0.192],[1740891600,0.192],[1740978000,0.192],[1741064400,null],[1741150800,0.1933],[1741237200,0.1956],[1741323600,null],[1742961600,0.19919999999999999],[1743048000,null],[1743134400,0.1948],[1743220800,null],[1744257600,0.1978],[1744344000,0.1938],[1744430400,0.19339999999999999],[1744516800,0.19339999999999999],[1744603200,0.19339999999999999],[1744689600,0.19539999999999999],[1744776000,0.2041],[1744862400,0.19989999999999999],[1744948800,0.2019],[1745035200,0.2019],[1745121600,0.2019],[1745208000,0.2019],[1745294400,0.2041],[1745380800,0.2142],[1745467200,0.2162],[1745553600,0.22650000000000001],[1745640000,0.22770000000000001],[1745726400,0.22770000000000001],[1745812800,0.22770000000000001],[1745899200,0.22950000000000001],[1745985600,0.2326],[1746072000,0.23530000000000001],[1746158400,0.23530000000000001],[1746244800,0.23799999999999999],[1746331200,0.23799999999999999],[1746417600,0.23799999999999999],[1746504000,0.2354],[1746590400,0.23860000000000001],[1746676800,0.24279999999999999],[1746763200,0.2364],[1746849600,0.23680000000000001],[1746936000,0.23680000000000001],[1747022400,0.23680000000000001],[1747108800,0.2301],[1747195200,0.23569999999999999],[1747281600,0.2397],[1747368000,0.2442],[1747454400,0.24740000000000001],[1747540800,0.24740000000000001],[1747627200,0.24740000000000001],[1747713600,0.24679999999999999],[1747800000,0.2462],[1747886400,0.24859999999999999],[1747972800,0.24690000000000001],[1748059200,0.2472],[1748145600,0.2472],[1748232000,0.2472],[1748318400,0.2472],[1748404800,0.25130000000000002],[1748491200,0.25030000000000002],[1748577600,0.24440000000000001],[1748664000,0.252],[1748750400,0.252],[1748836800,0.252],[1748923200,0.25530000000000003],[1749009600,0.25209999999999999],[1749096000,0.25629999999999997],[1749182400,0.25840000000000002],[1749268800,0.25259999999999999],[1749355200,0.25259999999999999],[1749441600,0.25259999999999999],[1749528000,0.247],[1749614400,0.24260000000000001],[1749700800,0.2465],[1749787200,0.24829999999999999],[1749873600,0.2505],[1749960000,0.2505],[1750046400,0.2505],[1750132800,0.25169999999999998],[1750219200,0.25209999999999999],[1750305600,0.25090000000000001],[1750392000,0.25090000000000001],[1750478400,0.25390000000000001],[1750564800,0.25390000000000001],[1750651200,0.25390000000000001],[1750737600,0.25950000000000001],[1750824000,0.26140000000000002],[1750910400,0.26229999999999998],[1750996800,0.26640000000000003],[1751083200,0.27110000000000001],[1751169600,0.27110000000000001],[1751256000,0.27110000000000001],[1751342400,0.27610000000000001],[1751428800,0.26490000000000002],[1751515200,0.25919999999999999],[1751601600,0.26040000000000002],[1751688000,0.26040000000000002],[1751774400,0.26040000000000002],[1751860800,0.26040000000000002],[1751947200,0.2611],[1752033600,0.25540000000000002],[1752120000,0.25669999999999998],[1752206400,0.24890000000000001],[1752292800,0.25080000000000002],[1752379200,0.25080000000000002],[1752465600,0.25080000000000002],[1752552000,0.25269999999999998],[1752638400,0.25459999999999999],[1752724800,0.25030000000000002],[1752811200,0.2535],[1752897600,0.24179999999999999],[1752984000,0.24179999999999999],[1753070400,0.24179999999999999],[1753156800,0.24479999999999999],[1753243200,0.2361],[1753329600,0.2301],[1753416000,0.23480000000000001],[1753502400,0.23730000000000001],[1753588800,0.23730000000000001],[1753675200,0.23730000000000001],[1753761600,0.23619999999999999],[1753848000,0.2394],[1753934400,0.2455],[1754020800,0.2409],[1754107200,0.24199999999999999],[1754193600,0.24199999999999999],[1754280000,0.24199999999999999],[1754366400,0.24249999999999999],[1754452800,0.23449999999999999],[1754539200,0.2424],[1754625600,0.24390000000000001],[1754712000,0.25030000000000002],[1754798400,0.25030000000000002],[1754884800,0.25030000000000002],[1754971200,0.25],[1755057600,0.24709999999999999],[1755144000,0.2397],[1755230400,0.24759999999999999],[1755316800,0.25059999999999999],[1755403200,0.25059999999999999],[1755489600,0.25059999999999999],[1755576000,0.2505],[1755662400,0.24709999999999999],[1755748800,0.24679999999999999],[1755835200,0.24329999999999999],[1755921600,0.23780000000000001],[1756008000,0.23780000000000001],[1756094400,0.23780000000000001],[1756180800,0.2412],[1756267200,0.24099999999999999],[1756353600,0.2402],[1756440000,0.24299999999999999],[1756526400,0.23830000000000001],[1756612800,0.23830000000000001],[1756699200,0.23830000000000001],[1756785600,0.23830000000000001],[1756872000,0.23930000000000001],[1756958400,0.24160000000000001],[1757044800,0.247],[1757131200,0.24160000000000001],[1757217600,0.24160000000000001],[1757304000,0.24160000000000001],[1757390400,0.24049999999999999],[1757476800,0.24479999999999999],[1757563200,0.24329999999999999],[1757649600,0.23219999999999999],[1757736000,0.22989999999999999],[1757822400,0.22989999999999999],[1757908800,0.22989999999999999],[1757995200,0.2321],[1758081600,0.2316],[1758168000,0.23619999999999999],[1758254400,0.22789999999999999],[1758340800,0.23369999999999999],[1758427200,0.23369999999999999],[1758513600,0.23369999999999999],[1758600000,0.2306],[1758686400,0.23039999999999999],[1758772800,0.2271],[1758859200,0.2291],[1758945600,0.2286],[1759032000,0.2286],[1759118400,0.2286],[1759204800,null],[1759896000,0.2228],[1759982400,0.2253],[1760068800,0.2278],[1760155200,0.2296],[1760241600,0.2296],[1760328000,0.2296],[1760414400,0.22770000000000001],[1760500800,0.22359999999999999],[1760587200,0.21940000000000001],[1760673600,null],[1760760000,0.2298],[1760846400,0.2298],[1760932800,0.2298],[1761019200,0.2331],[1761105600,0.23530000000000001],[1761192000,null]],"color":"","scatterMarkerSymbol":"none"},"TU":{"name":"TU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.187],[1073192400,0.187],[1073278800,0.187],[1073365200,0.1948],[1073451600,0.19400000000000001],[1073538000,0.193],[1073624400,0.19189999999999999],[1073710800,0.19089999999999999],[1073797200,0.19089999999999999],[1073883600,0.19089999999999999],[1073970000,0.18609999999999999],[1074056400,0.18559999999999999],[1074142800,0.18149999999999999],[1074229200,0.1812],[1074315600,0.17910000000000001],[1074402000,0.17910000000000001],[1074488400,0.17910000000000001],[1074574800,0.17910000000000001],[1074661200,0.17630000000000001],[1074747600,0.17660000000000001],[1074834000,0.1812],[1074920400,0.17799999999999999],[1075006800,0.17799999999999999],[1075093200,0.17799999999999999],[1075179600,0.1726],[1075266000,0.17119999999999999],[1075352400,0.1716],[1075438800,null],[1075784400,0.1757],[1075870800,0.17910000000000001],[1075957200,0.1762],[1076043600,0.17549999999999999],[1076130000,0.17580000000000001],[1076216400,0.17580000000000001],[1076302800,0.17580000000000001],[1076389200,0.17319999999999999],[1076475600,0.17249999999999999],[1076562000,0.17549999999999999],[1076648400,0.17999999999999999],[1076734800,null],[1084334400,0.15379999999999999],[1084420800,null],[1090641600,0.16420000000000001],[1090728000,0.16420000000000001],[1090814400,0.16420000000000001],[1090900800,0.1648],[1090987200,null],[1091073600,0.16800000000000001],[1091160000,0.1709],[1091246400,0.16839999999999999],[1091332800,0.16839999999999999],[1091419200,0.16839999999999999],[1091505600,0.16900000000000001],[1091592000,0.17230000000000001],[1091678400,0.17119999999999999],[1091764800,0.1721],[1091851200,0.17000000000000001],[1091937600,0.17000000000000001],[1092024000,0.17000000000000001],[1092110400,0.17069999999999999],[1092196800,0.17960000000000001],[1092283200,0.17710000000000001],[1092369600,0.17530000000000001],[1092456000,0.17949999999999999],[1092542400,0.17949999999999999],[1092628800,0.17949999999999999],[1092715200,0.17999999999999999],[1092801600,0.18290000000000001],[1092888000,0.18659999999999999],[1092974400,0.18820000000000001],[1093060800,0.18940000000000001],[1093147200,0.18940000000000001],[1093233600,0.18940000000000001],[1093320000,0.18479999999999999],[1093406400,0.18410000000000001],[1093492800,0.18679999999999999],[1093579200,0.18590000000000001],[1093665600,0.1827],[1093752000,0.1827],[1093838400,0.1827],[1093924800,0.18179999999999999],[1094011200,0.1842],[1094097600,0.18590000000000001],[1094184000,0.1865],[1094270400,0.1845],[1094356800,0.1845],[1094443200,0.1845],[1094529600,0.1845],[1094616000,0.19020000000000001],[1094702400,0.1893],[1094788800,0.1885],[1094875200,0.18870000000000001],[1094961600,0.18870000000000001],[1095048000,0.18870000000000001],[1095134400,0.18740000000000001],[1095220800,0.188],[1095307200,0.1835],[1095393600,0.18709999999999999],[1095480000,0.18779999999999999],[1095566400,0.18779999999999999],[1095652800,0.18779999999999999],[1095739200,0.18729999999999999],[1095825600,0.18459999999999999],[1095912000,0.18559999999999999],[1095998400,0.18390000000000001],[1096084800,0.183],[1096171200,0.183],[1096257600,0.183],[1096344000,0.18279999999999999],[1096430400,0.1825],[1096516800,0.184],[1096603200,0.18579999999999999],[1096689600,0.1918],[1096776000,0.1918],[1096862400,0.1918],[1096948800,0.1953],[1097035200,0.1913],[1097121600,0.19570000000000001],[1097208000,0.19620000000000001],[1097294400,0.20169999999999999],[1097380800,0.20169999999999999],[1097467200,0.20169999999999999],[1097553600,0.20130000000000001],[1097640000,0.20430000000000001],[1097726400,0.20269999999999999],[1097812800,0.20530000000000001],[1097899200,0.2041],[1097985600,0.2041],[1098072000,0.2041],[1098158400,0.2079],[1098244800,0.21160000000000001],[1098331200,0.21879999999999999],[1098417600,0.2152],[1098504000,0.2094],[1098590400,0.2094],[1098676800,0.2094],[1098763200,0.21110000000000001],[1098849600,0.21529999999999999],[1098936000,0.21460000000000001],[1099022400,0.2137],[1099108800,0.21879999999999999],[1099195200,0.21879999999999999],[1099285200,0.21879999999999999],[1099371600,0.2311],[1099458000,0.23100000000000001],[1099544400,0.23000000000000001],[1099630800,0.2266],[1099717200,0.2326],[1099803600,0.2326],[1099890000,0.2326],[1099976400,0.23369999999999999],[1100062800,0.2326],[1100149200,0.23569999999999999],[1100235600,0.24690000000000001],[1100322000,0.2495],[1100408400,0.2495],[1100494800,0.2495],[1100581200,0.24829999999999999],[1100667600,0.24349999999999999],[1100754000,0.2402],[1100840400,0.23749999999999999],[1100926800,0.24279999999999999],[1101013200,0.24279999999999999],[1101099600,0.24279999999999999],[1101186000,0.24759999999999999],[1101272400,0.24510000000000001],[1101358800,0.2467],[1101445200,0.2467],[1101531600,0.24679999999999999],[1101618000,0.24679999999999999],[1101704400,0.24679999999999999],[1101790800,0.24210000000000001],[1101877200,0.23749999999999999],[1101963600,0.23250000000000001],[1102050000,0.2344],[1102136400,0.25119999999999998],[1102222800,0.25119999999999998],[1102309200,0.25119999999999998],[1102395600,0.25480000000000003],[1102482000,0.25330000000000003],[1102568400,0.2475],[1102654800,0.24640000000000001],[1102741200,0.24840000000000001],[1102827600,0.24840000000000001],[1102914000,0.24840000000000001],[1103000400,0.2482],[1103086800,0.24529999999999999],[1103173200,0.2495],[1103259600,0.255],[1103346000,0.26000000000000001],[1103432400,0.26000000000000001],[1103518800,0.26000000000000001],[1103605200,0.27410000000000001],[1103691600,0.27060000000000001],[1103778000,0.26679999999999998],[1103864400,0.2681],[1103950800,0.2681],[1104037200,0.2681],[1104123600,0.2681],[1104210000,0.26879999999999998],[1104296400,0.2712],[1104382800,0.2732],[1104469200,0.27479999999999999],[1104555600,0.27460000000000001],[1104642000,0.27460000000000001],[1104728400,0.27460000000000001],[1104814800,0.17080000000000001],[1104901200,0.16619999999999999],[1104987600,0.1696],[1105074000,0.17299999999999999],[1105160400,0.1744],[1105246800,0.1744],[1105333200,0.1744],[1105419600,0.1731],[1105506000,0.1729],[1105592400,0.1767],[1105678800,0.17449999999999999],[1105765200,0.1729],[1105851600,0.1729],[1105938000,0.1729],[1106024400,0.1729],[1106110800,0.1721],[1106197200,0.1744],[1106283600,0.1764],[1106370000,0.1774],[1106456400,0.1774],[1106542800,0.1774],[1106629200,0.17419999999999999],[1106715600,0.17169999999999999],[1106802000,0.1741],[1106888400,0.17469999999999999],[1106974800,0.17249999999999999],[1107061200,0.17249999999999999],[1107147600,0.17249999999999999],[1107234000,0.16969999999999999],[1107320400,0.16889999999999999],[1107406800,0.16589999999999999],[1107493200,0.16569999999999999],[1107579600,0.16700000000000001],[1107666000,0.16700000000000001],[1107752400,0.16700000000000001],[1107838800,0.1686],[1107925200,0.16839999999999999],[1108011600,0.16869999999999999],[1108098000,0.16950000000000001],[1108184400,0.1711],[1108270800,0.1711],[1108357200,0.1711],[1108443600,0.1757],[1108530000,0.17849999999999999],[1108616400,0.1804],[1108702800,0.18010000000000001],[1108789200,0.1792],[1108875600,0.1792],[1108962000,0.1792],[1109048400,0.1792],[1109134800,0.18260000000000001],[1109221200,0.18129999999999999],[1109307600,0.1787],[1109394000,0.17999999999999999],[1109480400,0.17999999999999999],[1109566800,0.17999999999999999],[1109653200,0.18260000000000001],[1109739600,0.186],[1109826000,0.18709999999999999],[1109912400,0.18790000000000001],[1109998800,0.1933],[1110085200,0.1933],[1110171600,0.1933],[1110258000,0.1913],[1110344400,0.19600000000000001],[1110430800,0.19439999999999999],[1110517200,0.19189999999999999],[1110603600,0.1918],[1110690000,0.1918],[1110776400,0.1918],[1110862800,0.192],[1110949200,0.19109999999999999],[1111035600,0.18740000000000001],[1111122000,0.19500000000000001],[1111208400,0.19220000000000001],[1111294800,0.19220000000000001],[1111381200,0.19220000000000001],[1111467600,0.19270000000000001],[1111554000,0.1933],[1111640400,0.19489999999999999],[1111726800,0.19259999999999999],[1111813200,0.19259999999999999],[1111899600,0.19259999999999999],[1111986000,0.19259999999999999],[1112072400,0.19270000000000001],[1112158800,0.18840000000000001],[1112245200,0.1913],[1112331600,0.1928],[1112418000,0.19009999999999999],[1112504400,0.19009999999999999],[1112587200,0.19009999999999999],[1112673600,0.189],[1112760000,0.19020000000000001],[1112846400,0.18909999999999999],[1112932800,0.19],[1113019200,0.18770000000000001],[1113105600,0.18770000000000001],[1113192000,0.18770000000000001],[1113278400,0.191],[1113364800,0.18990000000000001],[1113451200,0.18890000000000001],[1113537600,0.18920000000000001],[1113624000,0.18529999999999999],[1113710400,0.18529999999999999],[1113796800,0.18529999999999999],[1113883200,0.18340000000000001],[1113969600,0.1817],[1114056000,0.18160000000000001],[1114142400,0.1827],[1114228800,0.1822],[1114315200,0.1822],[1114401600,0.1822],[1114488000,0.18099999999999999],[1114574400,0.182],[1114660800,0.18360000000000001],[1114747200,0.18410000000000001],[1114833600,0.1898],[1114920000,0.1898],[1115006400,0.1898],[1115092800,0.18740000000000001],[1115179200,0.18479999999999999],[1115265600,0.1948],[1115352000,0.19800000000000001],[1115438400,0.2031],[1115524800,0.2031],[1115611200,0.2031],[1115697600,0.2056],[1115784000,0.2054],[1115870400,0.20250000000000001],[1115956800,0.20349999999999999],[1116043200,0.20030000000000001],[1116129600,0.20030000000000001],[1116216000,0.20030000000000001],[1116302400,0.2006],[1116388800,0.19989999999999999],[1116475200,0.2001],[1116561600,0.20100000000000001],[1116648000,0.20000000000000001],[1116734400,0.20000000000000001],[1116820800,0.20000000000000001],[1116907200,0.20649999999999999],[1116993600,0.20200000000000001],[1117080000,0.2001],[1117166400,0.20019999999999999],[1117252800,0.2024],[1117339200,0.2024],[1117425600,0.2024],[1117512000,0.2024],[1117598400,0.20200000000000001],[1117684800,0.2029],[1117771200,0.20169999999999999],[1117857600,0.20180000000000001],[1117944000,0.20180000000000001],[1118030400,0.20180000000000001],[1118116800,0.20300000000000001],[1118203200,0.2049],[1118289600,0.2049],[1118376000,0.21149999999999999],[1118462400,0.2122],[1118548800,0.2122],[1118635200,0.2122],[1118721600,0.21249999999999999],[1118808000,0.2112],[1118894400,0.21190000000000001],[1118980800,0.21340000000000001],[1119067200,0.21510000000000001],[1119153600,0.21510000000000001],[1119240000,0.21510000000000001],[1119326400,0.21460000000000001],[1119412800,0.21759999999999999],[1119499200,0.21840000000000001],[1119585600,0.21809999999999999],[1119672000,0.21959999999999999],[1119758400,0.21959999999999999],[1119844800,0.21959999999999999],[1119931200,0.21659999999999999],[1120017600,0.21890000000000001],[1120104000,0.21759999999999999],[1120190400,0.21229999999999999],[1120276800,0.2147],[1120363200,0.2147],[1120449600,0.2147],[1120536000,0.2147],[1120622400,0.21010000000000001],[1120708800,0.21110000000000001],[1120795200,0.21479999999999999],[1120881600,0.2167],[1120968000,0.2167],[1121054400,0.2167],[1121140800,0.2177],[1121227200,0.219],[1121313600,0.21709999999999999],[1121400000,0.21229999999999999],[1121486400,0.21540000000000001],[1121572800,0.21540000000000001],[1121659200,0.21540000000000001],[1121745600,0.2135],[1121832000,0.21709999999999999],[1121918400,0.2127],[1122004800,0.20899999999999999],[1122091200,0.21260000000000001],[1122177600,0.21260000000000001],[1122264000,0.21260000000000001],[1122350400,0.2107],[1122436800,0.2109],[1122523200,0.21879999999999999],[1122609600,0.219],[1122696000,0.21540000000000001],[1122782400,0.21540000000000001],[1122868800,0.21540000000000001],[1122955200,0.21679999999999999],[1123041600,0.2215],[1123128000,0.22500000000000001],[1123214400,0.22689999999999999],[1123300800,0.2233],[1123387200,0.2233],[1123473600,0.2233],[1123560000,0.22739999999999999],[1123646400,0.22800000000000001],[1123732800,0.22969999999999999],[1123819200,0.23599999999999999],[1123905600,0.2336],[1123992000,0.2336],[1124078400,0.2336],[1124164800,0.23230000000000001],[1124251200,0.2306],[1124337600,0.2263],[1124424000,0.22159999999999999],[1124510400,0.22819999999999999],[1124596800,0.22819999999999999],[1124683200,0.22819999999999999],[1124769600,0.23169999999999999],[1124856000,0.2296],[1124942400,0.2301],[1125028800,0.22869999999999999],[1125115200,0.23089999999999999],[1125201600,0.23089999999999999],[1125288000,0.23089999999999999],[1125374400,0.2278],[1125460800,0.22889999999999999],[1125547200,0.23100000000000001],[1125633600,0.23519999999999999],[1125720000,0.2366],[1125806400,0.2366],[1125892800,0.2366],[1125979200,0.2366],[1126065600,0.23830000000000001],[1126152000,0.2392],[1126238400,0.23960000000000001],[1126324800,0.2394],[1126411200,0.2394],[1126497600,0.2394],[1126584000,0.2389],[1126670400,0.2432],[1126756800,0.24740000000000001],[1126843200,0.24709999999999999],[1126929600,0.24979999999999999],[1127016000,0.24979999999999999],[1127102400,0.24979999999999999],[1127188800,0.25359999999999999],[1127275200,0.25069999999999998],[1127361600,0.2525],[1127448000,0.25540000000000002],[1127534400,0.26269999999999999],[1127620800,0.26269999999999999],[1127707200,0.26269999999999999],[1127793600,0.25540000000000002],[1127880000,0.25600000000000001],[1127966400,0.25240000000000001],[1128052800,0.25459999999999999],[1128139200,0.26029999999999998],[1128225600,0.26029999999999998],[1128312000,0.26029999999999998],[1128398400,0.2596],[1128484800,0.2545],[1128571200,0.24679999999999999],[1128657600,0.2465],[1128744000,0.25030000000000002],[1128830400,0.25030000000000002],[1128916800,0.25030000000000002],[1129003200,0.25159999999999999],[1129089600,0.25359999999999999],[1129176000,0.2535],[1129262400,0.25169999999999998],[1129348800,0.24829999999999999],[1129435200,0.24829999999999999],[1129521600,0.24829999999999999],[1129608000,0.24909999999999999],[1129694400,0.24909999999999999],[1129780800,0.2407],[1129867200,0.23760000000000001],[1129953600,0.2354],[1130040000,0.2354],[1130126400,0.2354],[1130212800,0.2447],[1130299200,0.24929999999999999],[1130385600,0.24640000000000001],[1130472000,0.2465],[1130558400,0.24349999999999999],[1130644800,0.24349999999999999],[1130734800,0.24349999999999999],[1130821200,0.24229999999999999],[1130907600,0.24360000000000001],[1130994000,0.2414],[1131080400,0.23799999999999999],[1131166800,0.23980000000000001],[1131253200,0.23980000000000001],[1131339600,0.23980000000000001],[1131426000,0.245],[1131512400,0.23949999999999999],[1131598800,0.23910000000000001],[1131685200,0.23999999999999999],[1131771600,0.24879999999999999],[1131858000,0.24879999999999999],[1131944400,0.24879999999999999],[1132030800,0.2535],[1132117200,0.2467],[1132203600,0.2427],[1132290000,0.24379999999999999],[1132376400,0.2412],[1132462800,0.2412],[1132549200,0.2412],[1132635600,0.24179999999999999],[1132722000,0.2409],[1132808400,0.24310000000000001],[1132894800,0.24310000000000001],[1132981200,0.25290000000000001],[1133067600,0.25290000000000001],[1133154000,0.25290000000000001],[1133240400,0.25319999999999998],[1133326800,0.24959999999999999],[1133413200,0.2495],[1133499600,0.2462],[1133586000,0.24510000000000001],[1133672400,0.24510000000000001],[1133758800,0.24510000000000001],[1133845200,0.24079999999999999],[1133931600,0.24160000000000001],[1134018000,0.24579999999999999],[1134104400,0.24579999999999999],[1134190800,0.24690000000000001],[1134277200,0.24690000000000001],[1134363600,0.24690000000000001],[1134450000,0.2472],[1134536400,0.2475],[1134622800,0.25019999999999998],[1134709200,0.25290000000000001],[1134795600,0.25609999999999999],[1134882000,0.25609999999999999],[1134968400,0.25609999999999999],[1135054800,0.25459999999999999],[1135141200,0.2525],[1135227600,0.25269999999999998],[1135314000,0.25319999999999998],[1135400400,0.25950000000000001],[1135486800,0.25950000000000001],[1135573200,0.25950000000000001],[1135659600,0.25950000000000001],[1135746000,0.25750000000000001],[1135832400,0.26290000000000002],[1135918800,0.26650000000000001],[1136005200,0.26340000000000002],[1136091600,0.26340000000000002],[1136178000,0.26340000000000002],[1136264400,0.26340000000000002],[1136350800,0.1724],[1136437200,0.17130000000000001],[1136523600,0.1686],[1136610000,0.16930000000000001],[1136696400,0.16930000000000001],[1136782800,0.16930000000000001],[1136869200,null],[1137042000,0.16639999999999999],[1137128400,0.1646],[1137214800,null],[1141275600,0.1638],[1141362000,0.1663],[1141448400,0.1656],[1141534800,0.1656],[1141621200,0.1656],[1141707600,0.16650000000000001],[1141794000,0.16569999999999999],[1141880400,0.16550000000000001],[1141966800,0.16800000000000001],[1142053200,0.1686],[1142139600,0.1686],[1142226000,0.1686],[1142312400,0.16839999999999999],[1142398800,0.1666],[1142485200,0.1676],[1142571600,0.16980000000000001],[1142658000,0.16589999999999999],[1142744400,0.16589999999999999],[1142830800,0.16589999999999999],[1142917200,0.16719999999999999],[1143003600,0.1673],[1143090000,0.16650000000000001],[1143176400,0.16450000000000001],[1143262800,0.1648],[1143349200,0.1648],[1143435600,0.1648],[1143522000,null],[1143608400,0.16159999999999999],[1143694800,null],[1144382400,0.16289999999999999],[1144468800,0.16209999999999999],[1144555200,0.16209999999999999],[1144641600,0.16209999999999999],[1144728000,0.16120000000000001],[1144814400,0.16009999999999999],[1144900800,0.15809999999999999],[1144987200,0.161],[1145073600,0.161],[1145160000,0.161],[1145246400,0.161],[1145332800,0.16370000000000001],[1145419200,0.16569999999999999],[1145505600,0.1638],[1145592000,0.16109999999999999],[1145678400,0.1653],[1145764800,0.1653],[1145851200,0.1653],[1145937600,0.1666],[1146024000,0.1668],[1146110400,0.16789999999999999],[1146196800,0.16919999999999999],[1146283200,0.16889999999999999],[1146369600,0.16889999999999999],[1146456000,0.16889999999999999],[1146542400,0.1699],[1146628800,0.17519999999999999],[1146715200,0.17180000000000001],[1146801600,0.1696],[1146888000,0.16980000000000001],[1146974400,0.16980000000000001],[1147060800,0.16980000000000001],[1147147200,0.16869999999999999],[1147233600,0.16769999999999999],[1147320000,0.1694],[1147406400,0.1661],[1147492800,0.16400000000000001],[1147579200,0.16400000000000001],[1147665600,0.16400000000000001],[1147752000,0.1651],[1147838400,0.16450000000000001],[1147924800,0.16209999999999999],[1148011200,0.16220000000000001],[1148097600,0.16350000000000001],[1148184000,0.16350000000000001],[1148270400,0.16350000000000001],[1148356800,0.15840000000000001],[1148443200,0.1615],[1148529600,0.1608],[1148616000,0.16569999999999999],[1148702400,0.16889999999999999],[1148788800,0.16889999999999999],[1148875200,0.16889999999999999],[1148961600,0.16889999999999999],[1149048000,0.1694],[1149134400,0.1686],[1149220800,0.17119999999999999],[1149307200,0.1709],[1149393600,0.1709],[1149480000,0.1709],[1149566400,0.16700000000000001],[1149652800,0.1656],[1149739200,0.16470000000000001],[1149825600,0.1651],[1149912000,0.16420000000000001],[1149998400,0.16420000000000001],[1150084800,0.16420000000000001],[1150171200,0.1691],[1150257600,0.16569999999999999],[1150344000,0.16439999999999999],[1150430400,0.16639999999999999],[1150516800,0.16600000000000001],[1150603200,0.16600000000000001],[1150689600,0.16600000000000001],[1150776000,0.16600000000000001],[1150862400,0.16669999999999999],[1150948800,0.1709],[1151035200,0.16969999999999999],[1151121600,0.1691],[1151208000,0.1691],[1151294400,0.1691],[1151380800,0.17100000000000001],[1151467200,0.1694],[1151553600,0.16900000000000001],[1151640000,0.16900000000000001],[1151726400,0.17150000000000001],[1151812800,0.17150000000000001],[1151899200,0.17150000000000001],[1151985600,0.1724],[1152072000,0.1724],[1152158400,0.1678],[1152244800,0.16789999999999999],[1152331200,0.17019999999999999],[1152417600,0.17019999999999999],[1152504000,0.17019999999999999],[1152590400,0.16839999999999999],[1152676800,0.17050000000000001],[1152763200,0.17000000000000001],[1152849600,0.16669999999999999],[1152936000,0.16769999999999999],[1153022400,0.16769999999999999],[1153108800,0.16769999999999999],[1153195200,0.1653],[1153281600,0.1636],[1153368000,0.16819999999999999],[1153454400,0.17380000000000001],[1153540800,0.17530000000000001],[1153627200,0.17530000000000001],[1153713600,0.17530000000000001],[1153800000,0.17829999999999999],[1153886400,0.17849999999999999],[1153972800,0.18090000000000001],[1154059200,0.1789],[1154145600,0.18060000000000001],[1154232000,0.18060000000000001],[1154318400,0.18060000000000001],[1154404800,0.18229999999999999],[1154491200,0.18590000000000001],[1154577600,0.18479999999999999],[1154664000,0.18340000000000001],[1154750400,0.18529999999999999],[1154836800,0.18529999999999999],[1154923200,0.18529999999999999],[1155009600,0.18590000000000001],[1155096000,0.1915],[1155182400,0.19600000000000001],[1155268800,0.1966],[1155355200,0.20039999999999999],[1155441600,0.20039999999999999],[1155528000,0.20039999999999999],[1155614400,0.19939999999999999],[1155700800,0.2049],[1155787200,0.2041],[1155873600,0.20319999999999999],[1155960000,0.2019],[1156046400,0.2019],[1156132800,0.2019],[1156219200,0.2041],[1156305600,0.20419999999999999],[1156392000,0.2064],[1156478400,0.20669999999999999],[1156564800,0.20599999999999999],[1156651200,0.20599999999999999],[1156737600,0.20599999999999999],[1156824000,0.20630000000000001],[1156910400,0.20380000000000001],[1156996800,0.20649999999999999],[1157083200,0.20549999999999999],[1157169600,0.20610000000000001],[1157256000,0.20610000000000001],[1157342400,0.20610000000000001],[1157428800,0.20610000000000001],[1157515200,0.20469999999999999],[1157601600,0.20380000000000001],[1157688000,0.20349999999999999],[1157774400,0.1968],[1157860800,0.1968],[1157947200,0.1968],[1158033600,0.23130000000000001],[1158120000,0.2387],[1158206400,0.23760000000000001],[1158292800,0.23810000000000001],[1158379200,0.23619999999999999],[1158465600,0.23619999999999999],[1158552000,0.23619999999999999],[1158638400,0.23319999999999999],[1158724800,0.23350000000000001],[1158811200,0.23780000000000001],[1158897600,0.2407],[1158984000,0.24959999999999999],[1159070400,0.24959999999999999],[1159156800,0.24959999999999999],[1159243200,0.25169999999999998],[1159329600,0.24859999999999999],[1159416000,0.24829999999999999],[1159502400,0.24909999999999999],[1159588800,0.24959999999999999],[1159675200,0.24959999999999999],[1159761600,0.24959999999999999],[1159848000,0.25509999999999999],[1159934400,0.25219999999999998],[1160020800,0.25190000000000001],[1160107200,0.25190000000000001],[1160193600,0.2485],[1160280000,0.2485],[1160366400,0.2485],[1160452800,0.25059999999999999],[1160539200,0.24410000000000001],[1160625600,0.2387],[1160712000,0.2394],[1160798400,0.2397],[1160884800,0.2397],[1160971200,0.2397],[1161057600,0.2387],[1161144000,0.23760000000000001],[1161230400,0.2364],[1161316800,0.2366],[1161403200,0.23769999999999999],[1161489600,0.23769999999999999],[1161576000,0.23769999999999999],[1161662400,0.24010000000000001],[1161748800,0.24790000000000001],[1161835200,0.24709999999999999],[1161921600,0.25180000000000002],[1162008000,0.251],[1162094400,0.251],[1162184400,0.251],[1162270800,0.25030000000000002],[1162357200,0.25519999999999998],[1162443600,0.21779999999999999],[1162530000,0.22589999999999999],[1162616400,0.22170000000000001],[1162702800,0.22170000000000001],[1162789200,0.22170000000000001],[1162875600,0.21920000000000001],[1162962000,0.21870000000000001],[1163048400,0.2172],[1163134800,0.21659999999999999],[1163221200,0.21659999999999999],[1163307600,0.21659999999999999],[1163394000,0.21659999999999999],[1163480400,0.214],[1163566800,0.2135],[1163653200,0.2157],[1163739600,0.2162],[1163826000,0.214],[1163912400,0.214],[1163998800,0.214],[1164085200,0.21110000000000001],[1164171600,0.21329999999999999],[1164258000,0.21410000000000001],[1164344400,0.21410000000000001],[1164430800,0.2177],[1164517200,0.2177],[1164603600,0.2177],[1164690000,0.22040000000000001],[1164776400,0.22220000000000001],[1164862800,0.21809999999999999],[1164949200,0.2147],[1165035600,0.21199999999999999],[1165122000,0.21199999999999999],[1165208400,0.21199999999999999],[1165294800,0.21529999999999999],[1165381200,0.21640000000000001],[1165467600,0.21840000000000001],[1165554000,0.2155],[1165640400,0.21540000000000001],[1165726800,0.21540000000000001],[1165813200,0.21540000000000001],[1165899600,0.2109],[1165986000,0.2117],[1166072400,0.2132],[1166158800,0.2089],[1166245200,0.2072],[1166331600,0.2072],[1166418000,0.2072],[1166504400,0.20610000000000001],[1166590800,0.20319999999999999],[1166677200,0.20780000000000001],[1166763600,0.20430000000000001],[1166850000,0.20100000000000001],[1166936400,0.20100000000000001],[1167022800,0.20100000000000001],[1167109200,0.20100000000000001],[1167195600,0.19939999999999999],[1167282000,0.20100000000000001],[1167368400,0.20130000000000001],[1167454800,0.19819999999999999],[1167541200,0.19819999999999999],[1167627600,0.19819999999999999],[1167714000,0.19819999999999999],[1167800400,0.19819999999999999],[1167886800,0.16450000000000001],[1167973200,0.1651],[1168059600,0.16669999999999999],[1168146000,0.16669999999999999],[1168232400,0.16669999999999999],[1168318800,0.1691],[1168405200,0.17249999999999999],[1168491600,0.16900000000000001],[1168578000,0.16819999999999999],[1168664400,0.17080000000000001],[1168750800,0.17080000000000001],[1168837200,0.17080000000000001],[1168923600,0.17080000000000001],[1169010000,0.1716],[1169096400,0.1719],[1169182800,0.16930000000000001],[1169269200,0.17050000000000001],[1169355600,0.17050000000000001],[1169442000,0.17050000000000001],[1169528400,0.16819999999999999],[1169614800,0.16950000000000001],[1169701200,0.17219999999999999],[1169787600,0.17299999999999999],[1169874000,0.17380000000000001],[1169960400,0.17380000000000001],[1170046800,0.17380000000000001],[1170133200,0.1694],[1170219600,0.17069999999999999],[1170306000,0.17069999999999999],[1170392400,0.17169999999999999],[1170478800,0.1716],[1170565200,0.1716],[1170651600,0.1716],[1170738000,0.1724],[1170824400,0.17050000000000001],[1170910800,0.1716],[1170997200,0.17599999999999999],[1171083600,0.17549999999999999],[1171170000,0.17549999999999999],[1171256400,0.17549999999999999],[1171342800,0.1764],[1171429200,0.1767],[1171515600,0.17799999999999999],[1171602000,0.17860000000000001],[1171688400,0.1794],[1171774800,0.1794],[1171861200,0.1794],[1171947600,0.1794],[1172034000,0.17749999999999999],[1172120400,0.17780000000000001],[1172206800,0.17780000000000001],[1172293200,0.17760000000000001],[1172379600,0.17760000000000001],[1172466000,0.17760000000000001],[1172552400,0.1774],[1172638800,0.1719],[1172725200,0.17230000000000001],[1172811600,0.17349999999999999],[1172898000,0.17030000000000001],[1172984400,0.17030000000000001],[1173070800,0.17030000000000001],[1173157200,0.17100000000000001],[1173243600,0.1741],[1173330000,0.17380000000000001],[1173416400,0.1744],[1173502800,0.1754],[1173589200,0.1754],[1173672000,0.1754],[1173758400,0.17530000000000001],[1173844800,0.17269999999999999],[1173931200,0.17349999999999999],[1174017600,0.17369999999999999],[1174104000,0.17399999999999999],[1174190400,0.17399999999999999],[1174276800,0.17399999999999999],[1174363200,0.17499999999999999],[1174449600,0.17829999999999999],[1174536000,0.1802],[1174622400,0.17610000000000001],[1174708800,0.17649999999999999],[1174795200,0.17649999999999999],[1174881600,0.17649999999999999],[1174968000,0.17829999999999999],[1175054400,0.17730000000000001],[1175140800,0.17610000000000001],[1175227200,0.18240000000000001],[1175313600,0.1817],[1175400000,0.1817],[1175486400,0.1817],[1175572800,0.1825],[1175659200,0.18190000000000001],[1175745600,0.18179999999999999],[1175832000,0.18290000000000001],[1175918400,0.18290000000000001],[1176004800,0.18290000000000001],[1176091200,0.18290000000000001],[1176177600,0.18429999999999999],[1176264000,0.1903],[1176350400,0.18809999999999999],[1176436800,0.18990000000000001],[1176523200,0.1913],[1176609600,0.1913],[1176696000,0.1913],[1176782400,0.1983],[1176868800,0.2051],[1176955200,0.20269999999999999],[1177041600,0.2009],[1177128000,0.20680000000000001],[1177214400,0.20680000000000001],[1177300800,0.20680000000000001],[1177387200,0.2051],[1177473600,0.20349999999999999],[1177560000,0.20780000000000001],[1177646400,0.20880000000000001],[1177732800,0.20649999999999999],[1177819200,0.20649999999999999],[1177905600,0.20649999999999999],[1177992000,0.2019],[1178078400,0.2014],[1178164800,0.20319999999999999],[1178251200,0.20369999999999999],[1178337600,0.20619999999999999],[1178424000,0.20619999999999999],[1178510400,0.20619999999999999],[1178596800,0.2074],[1178683200,0.20630000000000001],[1178769600,0.2051],[1178856000,0.2021],[1178942400,0.2016],[1179028800,0.2016],[1179115200,0.2016],[1179201600,0.20369999999999999],[1179288000,0.2082],[1179374400,0.2109],[1179460800,0.216],[1179547200,0.2215],[1179633600,0.2215],[1179720000,0.2215],[1179806400,0.2203],[1179892800,0.22170000000000001],[1179979200,0.22520000000000001],[1180065600,0.22320000000000001],[1180152000,0.22520000000000001],[1180238400,0.22520000000000001],[1180324800,0.22520000000000001],[1180411200,0.22520000000000001],[1180497600,0.22489999999999999],[1180584000,0.22670000000000001],[1180670400,0.22700000000000001],[1180756800,0.23089999999999999],[1180843200,0.23089999999999999],[1180929600,0.23089999999999999],[1181016000,0.23169999999999999],[1181102400,0.22869999999999999],[1181188800,0.22520000000000001],[1181275200,0.22040000000000001],[1181361600,0.22289999999999999],[1181448000,0.22289999999999999],[1181534400,0.22289999999999999],[1181620800,0.22220000000000001],[1181707200,0.21779999999999999],[1181793600,0.21970000000000001],[1181880000,0.21959999999999999],[1181966400,0.22389999999999999],[1182052800,0.22389999999999999],[1182139200,0.22389999999999999],[1182225600,0.22189999999999999],[1182312000,0.22989999999999999],[1182398400,0.22789999999999999],[1182484800,0.2215],[1182571200,0.22220000000000001],[1182657600,0.22220000000000001],[1182744000,0.22220000000000001],[1182830400,0.21490000000000001],[1182916800,0.21540000000000001],[1183003200,0.219],[1183089600,0.21840000000000001],[1183176000,0.22],[1183262400,0.22],[1183348800,0.22],[1183435200,0.22750000000000001],[1183521600,0.22450000000000001],[1183608000,0.22450000000000001],[1183694400,0.2266],[1183780800,0.22900000000000001],[1183867200,0.22900000000000001],[1183953600,0.22900000000000001],[1184040000,0.22739999999999999],[1184126400,0.22120000000000001],[1184212800,0.21870000000000001],[1184299200,0.22320000000000001],[1184385600,0.2253],[1184472000,0.2253],[1184558400,0.2253],[1184644800,0.22700000000000001],[1184731200,0.2281],[1184817600,0.22700000000000001],[1184904000,0.2288],[1184990400,0.22639999999999999],[1185076800,0.22639999999999999],[1185163200,0.22639999999999999],[1185249600,0.22700000000000001],[1185336000,0.22520000000000001],[1185422400,0.2235],[1185508800,0.2147],[1185595200,0.2097],[1185681600,0.2097],[1185768000,0.2097],[1185854400,0.20849999999999999],[1185940800,0.2077],[1186027200,0.20749999999999999],[1186113600,0.2145],[1186200000,0.20330000000000001],[1186286400,0.20330000000000001],[1186372800,0.20330000000000001],[1186459200,0.2049],[1186545600,0.20269999999999999],[1186632000,0.2019],[1186718400,0.19339999999999999],[1186804800,0.1976],[1186891200,0.1976],[1186977600,0.1976],[1187064000,0.19620000000000001],[1187150400,0.19120000000000001],[1187236800,0.18770000000000001],[1187323200,0.18379999999999999],[1187409600,0.18740000000000001],[1187496000,0.18740000000000001],[1187582400,0.18740000000000001],[1187668800,0.1867],[1187755200,0.19339999999999999],[1187841600,0.1958],[1187928000,0.1951],[1188014400,0.1971],[1188100800,0.1971],[1188187200,0.1971],[1188273600,0.1938],[1188360000,0.18790000000000001],[1188446400,0.19400000000000001],[1188532800,0.19450000000000001],[1188619200,0.20000000000000001],[1188705600,0.20000000000000001],[1188792000,0.20000000000000001],[1188878400,0.20000000000000001],[1188964800,0.19980000000000001],[1189051200,0.19719999999999999],[1189137600,0.19980000000000001],[1189224000,0.1976],[1189310400,0.1976],[1189396800,0.1976],[1189483200,0.19739999999999999],[1189569600,0.20080000000000001],[1189656000,0.20300000000000001],[1189742400,0.20660000000000001],[1189828800,0.2079],[1189915200,0.2079],[1190001600,0.2079],[1190088000,0.21029999999999999],[1190174400,0.21179999999999999],[1190260800,0.21210000000000001],[1190347200,0.21329999999999999],[1190433600,0.2165],[1190520000,0.2165],[1190606400,0.2165],[1190692800,0.2172],[1190779200,0.21540000000000001],[1190865600,0.21790000000000001],[1190952000,0.22109999999999999],[1191038400,0.2195],[1191124800,0.2195],[1191211200,0.2195],[1191297600,0.22170000000000001],[1191384000,0.21909999999999999],[1191470400,0.21729999999999999],[1191556800,0.2177],[1191643200,0.22120000000000001],[1191729600,0.22120000000000001],[1191816000,0.22120000000000001],[1191902400,0.22120000000000001],[1191988800,0.22090000000000001],[1192075200,0.22040000000000001],[1192161600,0.22309999999999999],[1192248000,0.22309999999999999],[1192334400,0.22309999999999999],[1192420800,0.22309999999999999],[1192507200,0.2213],[1192593600,0.21990000000000001],[1192680000,0.21829999999999999],[1192766400,0.218],[1192852800,0.21779999999999999],[1192939200,0.21779999999999999],[1193025600,0.21779999999999999],[1193112000,0.2147],[1193198400,0.22270000000000001],[1193284800,0.22220000000000001],[1193371200,0.22189999999999999],[1193457600,0.2243],[1193544000,0.2243],[1193630400,0.2243],[1193716800,0.2266],[1193803200,0.22639999999999999],[1193889600,0.23000000000000001],[1193976000,0.22520000000000001],[1194062400,0.2248],[1194148800,0.2248],[1194238800,0.2248],[1194325200,0.2177],[1194411600,0.2225],[1194498000,0.21729999999999999],[1194584400,0.215],[1194670800,0.21329999999999999],[1194757200,0.21329999999999999],[1194843600,0.21329999999999999],[1194930000,0.2051],[1195016400,0.20530000000000001],[1195102800,0.20019999999999999],[1195189200,0.19539999999999999],[1195275600,0.19850000000000001],[1195362000,0.19850000000000001],[1195448400,0.19850000000000001],[1195534800,0.19769999999999999],[1195621200,0.19539999999999999],[1195707600,0.1918],[1195794000,0.1918],[1195880400,0.18770000000000001],[1195966800,0.18770000000000001],[1196053200,0.18770000000000001],[1196139600,0.18240000000000001],[1196226000,0.18410000000000001],[1196312400,0.19259999999999999],[1196398800,0.18179999999999999],[1196485200,0.18310000000000001],[1196571600,0.18310000000000001],[1196658000,0.18310000000000001],[1196744400,null],[1197954000,0.18060000000000001],[1198040400,0.1845],[1198126800,0.1893],[1198213200,0.1885],[1198299600,0.19409999999999999],[1198386000,0.19409999999999999],[1198472400,0.19409999999999999],[1198558800,0.19589999999999999],[1198645200,0.19589999999999999],[1198731600,0.19400000000000001],[1198818000,0.19739999999999999],[1198904400,0.20039999999999999],[1198990800,0.20039999999999999],[1199077200,0.20039999999999999],[1199163600,0.19700000000000001],[1199250000,0.19700000000000001],[1199336400,0.16619999999999999],[1199422800,0.1648],[1199509200,0.1608],[1199595600,0.1608],[1199682000,0.1608],[1199768400,0.157],[1199854800,0.15620000000000001],[1199941200,0.1537],[1200027600,0.15790000000000001],[1200114000,0.15310000000000001],[1200200400,0.15310000000000001],[1200286800,0.15310000000000001],[1200373200,0.15279999999999999],[1200459600,null],[1201323600,0.14369999999999999],[1201410000,0.14369999999999999],[1201496400,0.14369999999999999],[1201582800,null],[1204002000,0.15440000000000001],[1204088400,0.16089999999999999],[1204174800,0.16109999999999999],[1204261200,0.16089999999999999],[1204347600,0.1532],[1204434000,0.1532],[1204520400,0.1532],[1204606800,0.15359999999999999],[1204693200,0.1497],[1204779600,0.15229999999999999],[1204866000,0.151],[1204952400,0.1507],[1205038800,0.1507],[1205121600,0.1507],[1205208000,0.1467],[1205294400,0.1467],[1205380800,0.14660000000000001],[1205467200,0.1484],[1205553600,0.15129999999999999],[1205640000,0.15129999999999999],[1205726400,0.15129999999999999],[1205812800,0.14599999999999999],[1205899200,null],[1206763200,0.1447],[1206849600,0.1447],[1206936000,0.1447],[1207022400,0.1469],[1207108800,0.155],[1207195200,0.1565],[1207281600,0.16],[1207368000,0.1588],[1207454400,0.1588],[1207540800,0.1588],[1207627200,0.15720000000000001],[1207713600,0.15490000000000001],[1207800000,0.15459999999999999],[1207886400,0.15740000000000001],[1207972800,0.15409999999999999],[1208059200,0.15409999999999999],[1208145600,0.15409999999999999],[1208232000,0.1537],[1208318400,0.15340000000000001],[1208404800,0.15529999999999999],[1208491200,0.15640000000000001],[1208577600,0.15989999999999999],[1208664000,0.15989999999999999],[1208750400,0.15989999999999999],[1208836800,0.15840000000000001],[1208923200,0.15859999999999999],[1209009600,null],[1209096000,0.157],[1209182400,0.15679999999999999],[1209268800,0.15679999999999999],[1209355200,0.15679999999999999],[1209441600,0.1578],[1209528000,null],[1209614400,0.159],[1209700800,null],[1209787200,0.16159999999999999],[1209873600,0.16159999999999999],[1209960000,0.16159999999999999],[1210046400,null],[1210305600,0.16200000000000001],[1210392000,null],[1210910400,0.16550000000000001],[1210996800,0.1678],[1211083200,0.1678],[1211169600,0.1678],[1211256000,0.16600000000000001],[1211342400,0.16900000000000001],[1211428800,0.17069999999999999],[1211515200,0.1686],[1211601600,0.16839999999999999],[1211688000,0.16839999999999999],[1211774400,0.16839999999999999],[1211860800,0.16839999999999999],[1211947200,0.1661],[1212033600,0.16719999999999999],[1212120000,0.16930000000000001],[1212206400,0.16700000000000001],[1212292800,0.16700000000000001],[1212379200,0.16700000000000001],[1212465600,0.16389999999999999],[1212552000,0.1608],[1212638400,0.15770000000000001],[1212724800,null],[1212811200,0.1545],[1212897600,0.1545],[1212984000,0.1545],[1213070400,null],[1214020800,0.15409999999999999],[1214107200,0.15409999999999999],[1214193600,0.15409999999999999],[1214280000,0.15479999999999999],[1214366400,null],[1214884800,0.1454],[1214971200,null],[1221278400,0.13350000000000001],[1221364800,0.13350000000000001],[1221451200,0.13350000000000001],[1221537600,0.13100000000000001],[1221624000,0.13],[1221710400,null],[1222315200,0.1236],[1222401600,0.12559999999999999],[1222488000,0.128],[1222574400,0.128],[1222660800,0.128],[1222747200,0.1232],[1222833600,0.12690000000000001],[1222920000,0.13170000000000001],[1223006400,0.1221],[1223092800,0.12130000000000001],[1223179200,0.12130000000000001],[1223265600,0.12130000000000001],[1223352000,0.1168],[1223438400,0.10920000000000001],[1223524800,0.10920000000000001],[1223611200,0.1045],[1223697600,0.10199999999999999],[1223784000,0.10199999999999999],[1223870400,0.10199999999999999],[1223956800,0.113],[1224043200,0.1028],[1224129600,0.1008],[1224216000,0.107],[1224302400,0.1094],[1224388800,0.1094],[1224475200,0.1094],[1224561600,0.1145],[1224648000,0.1095],[1224734400,0.1036],[1224820800,0.1046],[1224907200,0.1007],[1224993600,0.1007],[1225080000,0.1007],[1225166400,0.097650000000000001],[1225252800,0.1075],[1225339200,0.11169999999999999],[1225425600,0.1144],[1225512000,0.11550000000000001],[1225598400,0.11550000000000001],[1225688400,0.11550000000000001],[1225774800,0.1157],[1225861200,0.1242],[1225947600,0.1197],[1226034000,0.1103],[1226120400,0.1094],[1226206800,0.1094],[1226293200,0.1094],[1226379600,0.112],[1226466000,0.1041],[1226552400,0.099089999999999998],[1226638800,0.1072],[1226725200,0.1026],[1226811600,0.1026],[1226898000,0.1026],[1226984400,0.1031],[1227070800,0.1038],[1227157200,0.1002],[1227243600,0.089660000000000004],[1227330000,0.094530000000000003],[1227416400,0.094530000000000003],[1227502800,0.094530000000000003],[1227589200,0.10539999999999999],[1227675600,0.1065],[1227762000,0.1045],[1227848400,0.1045],[1227934800,0.1042],[1228021200,0.1042],[1228107600,0.1042],[1228194000,0.1013],[1228280400,0.099820000000000006],[1228366800,0.097220000000000001],[1228453200,0.095089999999999994],[1228539600,0.092950000000000005],[1228626000,0.092950000000000005],[1228712400,0.092950000000000005],[1228798800,0.1007],[1228885200,0.099250000000000005],[1228971600,0.097040000000000001],[1229058000,0.094479999999999995],[1229144400,0.096750000000000003],[1229230800,0.096750000000000003],[1229317200,0.096750000000000003],[1229403600,0.093450000000000005],[1229490000,0.095649999999999999],[1229576400,0.095049999999999996],[1229662800,0.09103],[1229749200,0.091399999999999995],[1229835600,0.091399999999999995],[1229922000,0.091399999999999995],[1230008400,0.092759999999999995],[1230094800,0.092149999999999996],[1230181200,0.094750000000000001],[1230267600,0.094750000000000001],[1230354000,0.098989999999999995],[1230440400,0.098989999999999995],[1230526800,0.098989999999999995],[1230613200,0.099760000000000001],[1230699600,0.1052],[1230786000,0.1043],[1230872400,0.1043],[1230958800,null],[1388725200,0.16339999999999999],[1388811600,0.16370000000000001],[1388898000,0.16370000000000001],[1388984400,0.16370000000000001],[1389070800,0.16170000000000001],[1389157200,0.1615],[1389243600,0.16009999999999999],[1389330000,0.15809999999999999],[1389416400,0.1588],[1389502800,0.1588],[1389589200,0.1588],[1389675600,0.15989999999999999],[1389762000,0.15920000000000001],[1389848400,0.1593],[1389934800,0.15989999999999999],[1390021200,0.1585],[1390107600,0.1585],[1390194000,0.1585],[1390280400,0.1585],[1390366800,0.15820000000000001],[1390453200,0.15540000000000001],[1390539600,0.155],[1390626000,0.1522],[1390712400,0.1522],[1390798800,0.1522],[1390885200,0.15459999999999999],[1390971600,0.15620000000000001],[1391058000,0.15570000000000001],[1391144400,0.16120000000000001],[1391230800,0.16239999999999999],[1391317200,0.16239999999999999],[1391403600,0.16239999999999999],[1391490000,0.16120000000000001],[1391576400,0.15809999999999999],[1391662800,0.15640000000000001],[1391749200,0.15890000000000001],[1391835600,0.16],[1391922000,0.16],[1392008400,0.16],[1392094800,0.1588],[1392181200,0.1593],[1392267600,0.15939999999999999],[1392354000,0.1598],[1392440400,0.16189999999999999],[1392526800,0.16189999999999999],[1392613200,0.16189999999999999],[1392699600,0.16189999999999999],[1392786000,0.16170000000000001],[1392872400,0.16009999999999999],[1392958800,0.15989999999999999],[1393045200,0.1623],[1393131600,0.1623],[1393218000,0.1623],[1393304400,0.16489999999999999],[1393390800,0.16300000000000001],[1393477200,0.16070000000000001],[1393563600,0.16159999999999999],[1393650000,0.16400000000000001],[1393736400,0.16400000000000001],[1393822800,0.16400000000000001],[1393909200,0.16300000000000001],[1393995600,0.16170000000000001],[1394082000,0.16250000000000001],[1394168400,0.1641],[1394254800,0.16200000000000001],[1394341200,0.16200000000000001],[1394424000,0.16200000000000001],[1394510400,0.1613],[1394596800,0.16220000000000001],[1394683200,0.16209999999999999],[1394769600,0.16109999999999999],[1394856000,0.16109999999999999],[1394942400,0.16109999999999999],[1395028800,0.16109999999999999],[1395115200,0.16139999999999999],[1395201600,0.16270000000000001],[1395288000,0.16070000000000001],[1395374400,0.16070000000000001],[1395460800,0.1605],[1395547200,0.1605],[1395633600,0.1605],[1395720000,0.1628],[1395806400,0.16170000000000001],[1395892800,0.16550000000000001],[1395979200,0.1686],[1396065600,0.17199999999999999],[1396152000,0.17199999999999999],[1396238400,0.17199999999999999],[1396324800,0.1686],[1396411200,0.1676],[1396497600,0.16750000000000001],[1396584000,0.1638],[1396670400,0.16739999999999999],[1396756800,0.16739999999999999],[1396843200,0.16739999999999999],[1396929600,0.16769999999999999],[1397016000,0.16969999999999999],[1397102400,0.1691],[1397188800,0.16619999999999999],[1397275200,0.16600000000000001],[1397361600,0.16600000000000001],[1397448000,0.16600000000000001],[1397534400,0.1666],[1397620800,0.16819999999999999],[1397707200,0.1696],[1397793600,0.1691],[1397880000,0.1691],[1397966400,0.1691],[1398052800,0.1691],[1398139200,0.1686],[1398225600,0.1673],[1398312000,0.1676],[1398398400,0.16919999999999999],[1398484800,0.16800000000000001],[1398571200,0.16800000000000001],[1398657600,0.16800000000000001],[1398744000,0.1704],[1398830400,0.17269999999999999],[1398916800,0.17249999999999999],[1399003200,0.17249999999999999],[1399089600,0.1734],[1399176000,0.1734],[1399262400,0.1734],[1399348800,0.17469999999999999],[1399435200,0.17680000000000001],[1399521600,0.18060000000000001],[1399608000,0.1837],[1399694400,0.1817],[1399780800,0.1817],[1399867200,0.1817],[1399953600,0.18210000000000001],[1400040000,0.18440000000000001],[1400126400,0.186],[1400212800,0.1875],[1400299200,0.1867],[1400385600,0.1867],[1400472000,0.1867],[1400558400,0.18659999999999999],[1400644800,0.18540000000000001],[1400731200,0.18959999999999999],[1400817600,0.19089999999999999],[1400904000,0.19059999999999999],[1400990400,0.19059999999999999],[1401076800,0.19059999999999999],[1401163200,0.19059999999999999],[1401249600,0.1885],[1401336000,0.1883],[1401422400,0.18770000000000001],[1401508800,0.18840000000000001],[1401595200,0.18840000000000001],[1401681600,0.18840000000000001],[1401768000,0.19089999999999999],[1401854400,0.19370000000000001],[1401940800,0.1946],[1402027200,0.1915],[1402113600,0.1895],[1402200000,0.1895],[1402286400,0.1895],[1402372800,0.186],[1402459200,0.18609999999999999],[1402545600,0.18559999999999999],[1402632000,0.18640000000000001],[1402718400,0.18809999999999999],[1402804800,0.18809999999999999],[1402891200,0.18809999999999999],[1402977600,0.18870000000000001],[1403064000,0.186],[1403150400,0.18729999999999999],[1403236800,0.18509999999999999],[1403323200,0.1842],[1403409600,0.1842],[1403496000,0.1842],[1403582400,0.183],[1403668800,0.18160000000000001],[1403755200,0.1807],[1403841600,0.18129999999999999],[1403928000,0.183],[1404014400,0.183],[1404100800,0.183],[1404187200,0.18140000000000001],[1404273600,0.18290000000000001],[1404360000,0.18099999999999999],[1404446400,0.18210000000000001],[1404532800,0.18210000000000001],[1404619200,0.18210000000000001],[1404705600,0.18210000000000001],[1404792000,0.1812],[1404878400,0.17799999999999999],[1404964800,0.18229999999999999],[1405051200,0.18190000000000001],[1405137600,0.18099999999999999],[1405224000,0.18099999999999999],[1405310400,0.18099999999999999],[1405396800,0.18129999999999999],[1405483200,0.17710000000000001],[1405569600,0.1802],[1405656000,0.17960000000000001],[1405742400,0.18060000000000001],[1405828800,0.18060000000000001],[1405915200,0.18060000000000001],[1406001600,0.18029999999999999],[1406088000,0.17949999999999999],[1406174400,0.17810000000000001],[1406260800,0.1782],[1406347200,null],[1406692800,0.1734],[1406779200,0.17510000000000001],[1406865600,0.17419999999999999],[1406952000,0.1739],[1407038400,0.1739],[1407124800,0.1739],[1407211200,0.17419999999999999],[1407297600,0.17349999999999999],[1407384000,0.17230000000000001],[1407470400,0.1731],[1407556800,0.17280000000000001],[1407643200,0.17280000000000001],[1407729600,0.17280000000000001],[1407816000,0.1739],[1407902400,0.17460000000000001],[1407988800,0.17480000000000001],[1408075200,0.1767],[1408161600,0.17710000000000001],[1408248000,0.17710000000000001],[1408334400,0.17710000000000001],[1408420800,0.17749999999999999],[1408507200,0.17710000000000001],[1408593600,0.17829999999999999],[1408680000,0.1787],[1408766400,0.1787],[1408852800,0.1787],[1408939200,0.1787],[1409025600,0.17929999999999999],[1409112000,0.1807],[1409198400,0.18229999999999999],[1409284800,0.1842],[1409371200,0.18429999999999999],[1409457600,0.18429999999999999],[1409544000,0.18429999999999999],[1409630400,0.18429999999999999],[1409716800,0.1832],[1409803200,0.18529999999999999],[1409889600,0.18590000000000001],[1409976000,0.186],[1410062400,0.186],[1410148800,0.186],[1410235200,0.18329999999999999],[1410321600,0.18529999999999999],[1410408000,0.18579999999999999],[1410494400,0.1847],[1410580800,0.18290000000000001],[1410667200,0.18290000000000001],[1410753600,0.18290000000000001],[1410840000,0.18240000000000001],[1410926400,0.1845],[1411012800,null],[1411185600,0.1832],[1411272000,0.1832],[1411358400,0.1832],[1411444800,0.18240000000000001],[1411531200,0.1827],[1411617600,0.1842],[1411704000,0.17749999999999999],[1411790400,null],[1412222400,0.1764],[1412308800,0.17849999999999999],[1412395200,0.17799999999999999],[1412481600,0.17799999999999999],[1412568000,0.17799999999999999],[1412654400,0.18049999999999999],[1412740800,0.17910000000000001],[1412827200,0.18140000000000001],[1412913600,0.1802],[1413000000,0.17580000000000001],[1413086400,0.17580000000000001],[1413172800,0.17580000000000001],[1413259200,0.17380000000000001],[1413345600,0.1704],[1413432000,0.16839999999999999],[1413518400,0.16869999999999999],[1413604800,0.1704],[1413691200,0.1704],[1413777600,0.1704],[1413864000,0.17169999999999999],[1413950400,0.1779],[1414036800,0.1762],[1414123200,0.17780000000000001],[1414209600,0.18140000000000001],[1414296000,0.18140000000000001],[1414382400,0.18140000000000001],[1414468800,0.18310000000000001],[1414555200,0.18590000000000001],[1414641600,0.1847],[1414728000,0.18559999999999999],[1414814400,0.18459999999999999],[1414900800,0.18459999999999999],[1414990800,0.18459999999999999],[1415077200,0.1832],[1415163600,0.18490000000000001],[1415250000,0.18859999999999999],[1415336400,0.18509999999999999],[1415422800,0.18770000000000001],[1415509200,0.18770000000000001],[1415595600,0.18770000000000001],[1415682000,0.18890000000000001],[1415768400,0.1908],[1415854800,0.1923],[1415941200,0.19420000000000001],[1416027600,0.19719999999999999],[1416114000,0.19719999999999999],[1416200400,0.19719999999999999],[1416286800,0.20100000000000001],[1416373200,0.20330000000000001],[1416459600,0.20349999999999999],[1416546000,0.1991],[1416632400,0.19989999999999999],[1416718800,0.19989999999999999],[1416805200,0.19989999999999999],[1416891600,0.1986],[1416978000,0.19869999999999999],[1417064400,0.20050000000000001],[1417150800,0.20050000000000001],[1417237200,0.20250000000000001],[1417323600,0.20250000000000001],[1417410000,0.20250000000000001],[1417496400,0.2046],[1417582800,0.1956],[1417669200,0.1971],[1417755600,0.1946],[1417842000,0.193],[1417928400,0.193],[1418014800,0.193],[1418101200,null],[1418187600,0.19139999999999999],[1418274000,null],[1418360400,0.192],[1418446800,0.1875],[1418533200,0.1875],[1418619600,0.1875],[1418706000,0.18870000000000001],[1418792400,0.19159999999999999],[1418878800,0.193],[1418965200,0.19370000000000001],[1419051600,null],[1419656400,0.19550000000000001],[1419742800,0.19550000000000001],[1419829200,0.19550000000000001],[1419915600,null],[1420261200,0.16370000000000001],[1420347600,0.16370000000000001],[1420434000,0.16370000000000001],[1420520400,0.16020000000000001],[1420606800,0.15909999999999999],[1420693200,0.16159999999999999],[1420779600,0.16370000000000001],[1420866000,0.16039999999999999],[1420952400,0.16039999999999999],[1421038800,0.16039999999999999],[1421125200,0.159],[1421211600,0.161],[1421298000,0.16020000000000001],[1421384400,0.16],[1421470800,0.16250000000000001],[1421557200,0.16250000000000001],[1421643600,0.16250000000000001],[1421730000,0.16250000000000001],[1421816400,0.16220000000000001],[1421902800,0.1593],[1421989200,0.16489999999999999],[1422075600,0.1636],[1422162000,0.1636],[1422248400,0.1636],[1422334800,0.1605],[1422421200,0.15859999999999999],[1422507600,0.156],[1422594000,0.1583],[1422680400,0.1555],[1422766800,0.1555],[1422853200,0.1555],[1422939600,0.15870000000000001],[1423026000,0.15909999999999999],[1423112400,0.15809999999999999],[1423198800,0.1593],[1423285200,0.15559999999999999],[1423371600,0.15559999999999999],[1423458000,0.15559999999999999],[1423544400,null],[1423717200,0.15640000000000001],[1423803600,0.15820000000000001],[1423890000,0.15790000000000001],[1423976400,0.15790000000000001],[1424062800,0.15790000000000001],[1424149200,0.15790000000000001],[1424235600,0.15989999999999999],[1424322000,0.15909999999999999],[1424408400,0.15939999999999999],[1424494800,0.1608],[1424581200,0.1608],[1424667600,0.1608],[1424754000,0.1615],[1424840400,0.16120000000000001],[1424926800,0.16139999999999999],[1425013200,0.16089999999999999],[1425099600,0.16089999999999999],[1425186000,0.16089999999999999],[1425272400,0.16089999999999999],[1425358800,0.1585],[1425445200,0.15890000000000001],[1425531600,0.159],[1425618000,0.1578],[1425704400,0.15409999999999999],[1425790800,0.15409999999999999],[1425873600,0.15409999999999999],[1425960000,0.15179999999999999],[1426046400,null],[1426219200,0.15129999999999999],[1426305600,0.14899999999999999],[1426392000,0.14899999999999999],[1426478400,0.14899999999999999],[1426564800,null],[1427256000,0.15340000000000001],[1427342400,0.15140000000000001],[1427428800,0.15160000000000001],[1427515200,0.1502],[1427601600,0.1502],[1427688000,0.1502],[1427774400,null],[1429070400,0.1545],[1429156800,0.15490000000000001],[1429243200,null],[1429329600,0.15409999999999999],[1429416000,0.15409999999999999],[1429502400,0.15409999999999999],[1429588800,0.15440000000000001],[1429675200,null],[1429761600,0.15609999999999999],[1429848000,0.15740000000000001],[1429934400,0.15720000000000001],[1430020800,0.15720000000000001],[1430107200,0.15720000000000001],[1430193600,0.15740000000000001],[1430280000,0.15909999999999999],[1430366400,0.15790000000000001],[1430452800,0.15559999999999999],[1430539200,0.15570000000000001],[1430625600,0.15570000000000001],[1430712000,0.15570000000000001],[1430798400,0.15540000000000001],[1430884800,0.15279999999999999],[1430971200,0.15709999999999999],[1431057600,0.15890000000000001],[1431144000,0.15740000000000001],[1431230400,0.15740000000000001],[1431316800,0.15740000000000001],[1431403200,0.1583],[1431489600,0.15640000000000001],[1431576000,0.15679999999999999],[1431662400,0.1565],[1431748800,0.15629999999999999],[1431835200,0.15629999999999999],[1431921600,0.15629999999999999],[1432008000,0.155],[1432094400,0.1535],[1432180800,0.15290000000000001],[1432267200,0.15479999999999999],[1432353600,0.1545],[1432440000,0.1545],[1432526400,0.1545],[1432612800,0.1545],[1432699200,0.1535],[1432785600,0.1535],[1432872000,0.15409999999999999],[1432958400,0.1527],[1433044800,0.1527],[1433131200,0.1527],[1433217600,0.15240000000000001],[1433304000,0.1532],[1433390400,0.15279999999999999],[1433476800,0.15210000000000001],[1433563200,0.1507],[1433649600,0.1507],[1433736000,0.1507],[1433822400,0.14999999999999999],[1433908800,0.1507],[1433995200,0.15090000000000001],[1434081600,0.15029999999999999],[1434168000,0.1482],[1434254400,0.1482],[1434340800,0.1482],[1434427200,0.1479],[1434513600,0.14860000000000001],[1434600000,0.14829999999999999],[1434686400,0.15029999999999999],[1434772800,0.1497],[1434859200,0.1497],[1434945600,0.1497],[1435032000,0.15409999999999999],[1435118400,0.153],[1435204800,0.1537],[1435291200,0.15490000000000001],[1435377600,0.15559999999999999],[1435464000,0.15559999999999999],[1435550400,0.15559999999999999],[1435636800,0.15279999999999999],[1435723200,0.15359999999999999],[1435809600,0.15559999999999999],[1435896000,0.1565],[1435982400,0.1565],[1436068800,0.1565],[1436155200,0.1565],[1436241600,0.15559999999999999],[1436328000,0.1565],[1436414400,0.1547],[1436500800,0.1542],[1436587200,0.15629999999999999],[1436673600,0.15629999999999999],[1436760000,0.15629999999999999],[1436846400,0.15679999999999999],[1436932800,0.15690000000000001],[1437019200,0.1565],[1437105600,0.15659999999999999],[1437192000,0.15659999999999999],[1437278400,0.15659999999999999],[1437364800,0.15659999999999999],[1437451200,0.15579999999999999],[1437537600,0.15329999999999999],[1437624000,0.1507],[1437710400,0.15129999999999999],[1437796800,0.15279999999999999],[1437883200,0.15279999999999999],[1437969600,0.15279999999999999],[1438056000,0.1525],[1438142400,0.1555],[1438228800,0.15579999999999999],[1438315200,0.15640000000000001],[1438401600,0.15540000000000001],[1438488000,0.15540000000000001],[1438574400,0.15540000000000001],[1438660800,null],[1439438400,0.15590000000000001],[1439524800,0.15659999999999999],[1439611200,null],[1439956800,0.15820000000000001],[1440043200,0.15709999999999999],[1440129600,0.15509999999999999],[1440216000,0.15140000000000001],[1440302400,0.15140000000000001],[1440388800,0.15140000000000001],[1440475200,0.14430000000000001],[1440561600,0.14000000000000001],[1440648000,0.1454],[1440734400,0.1489],[1440820800,0.1477],[1440907200,0.1477],[1440993600,0.1477],[1441080000,0.14710000000000001],[1441166400,0.14169999999999999],[1441252800,null],[1441339200,0.14630000000000001],[1441425600,null],[1442894400,0.14610000000000001],[1442980800,0.14449999999999999],[1443067200,null],[1443240000,0.1459],[1443326400,0.1459],[1443412800,0.1459],[1443499200,0.14480000000000001],[1443585600,0.14549999999999999],[1443672000,0.14580000000000001],[1443758400,0.1454],[1443844800,0.14990000000000001],[1443931200,0.14990000000000001],[1444017600,0.14990000000000001],[1444104000,0.1515],[1444190400,0.14910000000000001],[1444276800,0.14960000000000001],[1444363200,0.1522],[1444449600,0.15229999999999999],[1444536000,0.15229999999999999],[1444622400,0.15229999999999999],[1444708800,0.15329999999999999],[1444795200,0.1525],[1444881600,0.15210000000000001],[1444968000,0.15190000000000001],[1445054400,0.1515],[1445140800,0.1515],[1445227200,0.1515],[1445313600,0.15040000000000001],[1445400000,0.15310000000000001],[1445486400,0.15379999999999999],[1445572800,0.15859999999999999],[1445659200,0.15690000000000001],[1445745600,0.15690000000000001],[1445832000,0.15690000000000001],[1445918400,0.1573],[1446004800,0.15620000000000001],[1446091200,0.15620000000000001],[1446177600,0.15670000000000001],[1446264000,0.15640000000000001],[1446350400,0.15640000000000001],[1446440400,0.15640000000000001],[1446526800,0.15509999999999999],[1446613200,0.15570000000000001],[1446699600,0.15409999999999999],[1446786000,null],[1449205200,0.14299999999999999],[1449291600,null],[1451970000,0.16350000000000001],[1452056400,0.1643],[1452142800,0.16109999999999999],[1452229200,0.161],[1452315600,0.1593],[1452402000,0.1593],[1452488400,0.1593],[1452574800,0.16],[1452661200,0.1628],[1452747600,0.1593],[1452834000,0.16],[1452920400,0.15429999999999999],[1453006800,0.15429999999999999],[1453093200,0.15429999999999999],[1453179600,0.15429999999999999],[1453266000,0.15770000000000001],[1453352400,0.15490000000000001],[1453438800,0.15989999999999999],[1453525200,0.16439999999999999],[1453611600,0.16439999999999999],[1453698000,0.16439999999999999],[1453784400,0.16059999999999999],[1453870800,0.16600000000000001],[1453957200,0.1643],[1454043600,0.1711],[1454130000,0.17269999999999999],[1454216400,0.17269999999999999],[1454302800,0.17269999999999999],[1454389200,0.17449999999999999],[1454475600,0.17399999999999999],[1454562000,0.17979999999999999],[1454648400,0.18099999999999999],[1454734800,0.18079999999999999],[1454821200,0.18079999999999999],[1454907600,0.18079999999999999],[1454994000,0.17899999999999999],[1455080400,0.17899999999999999],[1455166800,0.1799],[1455253200,0.17879999999999999],[1455339600,0.17949999999999999],[1455426000,0.17949999999999999],[1455512400,0.17949999999999999],[1455598800,0.17949999999999999],[1455685200,0.1767],[1455771600,0.17749999999999999],[1455858000,0.1807],[1455944400,0.18099999999999999],[1456030800,0.18099999999999999],[1456117200,0.18099999999999999],[1456203600,0.18329999999999999],[1456290000,0.1827],[1456376400,0.18490000000000001],[1456462800,0.18559999999999999],[1456549200,0.1827],[1456635600,0.1827],[1456722000,0.1827],[1456808400,0.18260000000000001],[1456894800,0.18709999999999999],[1456981200,0.183],[1457067600,0.1832],[1457154000,0.18440000000000001],[1457240400,0.18440000000000001],[1457326800,0.18440000000000001],[1457413200,0.1847],[1457499600,0.18720000000000001],[1457586000,0.1923],[1457672400,0.1915],[1457758800,0.19570000000000001],[1457845200,0.19570000000000001],[1457928000,0.19570000000000001],[1458014400,0.19550000000000001],[1458100800,0.19789999999999999],[1458187200,0.2001],[1458273600,0.2054],[1458360000,0.2019],[1458446400,0.2019],[1458532800,0.2019],[1458619200,0.20349999999999999],[1458705600,0.20319999999999999],[1458792000,0.20300000000000001],[1458878400,0.2019],[1458964800,0.2019],[1459051200,0.2019],[1459137600,0.2019],[1459224000,0.2046],[1459310400,0.20580000000000001],[1459396800,0.20949999999999999],[1459483200,0.2074],[1459569600,0.20710000000000001],[1459656000,0.20710000000000001],[1459742400,0.20710000000000001],[1459828800,0.20660000000000001],[1459915200,0.20430000000000001],[1460001600,0.20480000000000001],[1460088000,0.20169999999999999],[1460174400,0.2029],[1460260800,0.2029],[1460347200,0.2029],[1460433600,0.2026],[1460520000,0.2044],[1460606400,0.2014],[1460692800,0.20150000000000001],[1460779200,0.19939999999999999],[1460865600,0.19939999999999999],[1460952000,0.19939999999999999],[1461038400,0.20150000000000001],[1461124800,0.20150000000000001],[1461211200,0.19980000000000001],[1461297600,0.19439999999999999],[1461384000,0.19389999999999999],[1461470400,0.19389999999999999],[1461556800,0.19389999999999999],[1461643200,0.1948],[1461729600,0.19389999999999999],[1461816000,0.1946],[1461902400,0.19639999999999999],[1461988800,0.1966],[1462075200,0.1966],[1462161600,0.1966],[1462248000,0.1978],[1462334400,0.1943],[1462420800,0.1928],[1462507200,0.1925],[1462593600,0.19339999999999999],[1462680000,0.19339999999999999],[1462766400,0.19339999999999999],[1462852800,0.19320000000000001],[1462939200,0.1968],[1463025600,0.1983],[1463112000,0.20050000000000001],[1463198400,0.19650000000000001],[1463284800,0.19650000000000001],[1463371200,0.19650000000000001],[1463457600,0.19869999999999999],[1463544000,0.19670000000000001],[1463630400,0.1956],[1463716800,0.19320000000000001],[1463803200,0.1933],[1463889600,0.1933],[1463976000,0.1933],[1464062400,0.1928],[1464148800,0.19550000000000001],[1464235200,0.1973],[1464321600,0.19950000000000001],[1464408000,0.19919999999999999],[1464494400,0.19919999999999999],[1464580800,0.19919999999999999],[1464667200,0.19919999999999999],[1464753600,0.19719999999999999],[1464840000,0.19500000000000001],[1464926400,0.19500000000000001],[1465012800,0.1981],[1465099200,0.1981],[1465185600,0.1981],[1465272000,0.1986],[1465358400,0.20019999999999999],[1465444800,0.19950000000000001],[1465531200,0.19939999999999999],[1465617600,0.19769999999999999],[1465704000,0.19769999999999999],[1465790400,0.19769999999999999],[1465876800,0.1951],[1465963200,0.19739999999999999],[1466049600,0.1966],[1466136000,0.20019999999999999],[1466222400,0.20050000000000001],[1466308800,0.20050000000000001],[1466395200,0.20050000000000001],[1466481600,0.20230000000000001],[1466568000,0.20250000000000001],[1466654400,0.20100000000000001],[1466740800,0.20269999999999999],[1466827200,0.19439999999999999],[1466913600,0.19439999999999999],[1467000000,0.19439999999999999],[1467086400,0.19489999999999999],[1467172800,0.1976],[1467259200,0.2014],[1467345600,0.2011],[1467432000,0.20300000000000001],[1467518400,0.20300000000000001],[1467604800,0.20300000000000001],[1467691200,0.20300000000000001],[1467777600,0.20569999999999999],[1467864000,0.20760000000000001],[1467950400,0.2069],[1468036800,0.20419999999999999],[1468123200,0.20419999999999999],[1468209600,0.20419999999999999],[1468296000,0.20319999999999999],[1468382400,0.2051],[1468468800,0.20730000000000001],[1468555200,0.20930000000000001],[1468641600,0.20530000000000001],[1468728000,0.20530000000000001],[1468814400,0.20530000000000001],[1468900800,0.20530000000000001],[1468987200,0.2049],[1469073600,0.2034],[1469160000,0.2041],[1469246400,0.20660000000000001],[1469332800,0.20660000000000001],[1469419200,0.20660000000000001],[1469505600,0.20519999999999999],[1469592000,0.20599999999999999],[1469678400,0.20480000000000001],[1469764800,0.20519999999999999],[1469851200,0.20619999999999999],[1469937600,0.20619999999999999],[1470024000,0.20619999999999999],[1470110400,0.20569999999999999],[1470196800,0.2021],[1470283200,0.20119999999999999],[1470369600,0.2014],[1470456000,0.2029],[1470542400,0.2029],[1470628800,0.2029],[1470715200,0.20330000000000001],[1470801600,0.2051],[1470888000,0.2079],[1470974400,0.20910000000000001],[1471060800,0.20780000000000001],[1471147200,0.20780000000000001],[1471233600,0.20780000000000001],[1471320000,0.2074],[1471406400,0.2064],[1471492800,0.20699999999999999],[1471579200,0.2079],[1471665600,0.2069],[1471752000,0.2069],[1471838400,0.2069],[1471924800,0.20649999999999999],[1472011200,0.2059],[1472097600,0.20580000000000001],[1472184000,0.2044],[1472270400,0.20219999999999999],[1472356800,0.20219999999999999],[1472443200,0.20219999999999999],[1472529600,0.20319999999999999],[1472616000,0.20080000000000001],[1472702400,0.20019999999999999],[1472788800,0.20330000000000001],[1472875200,0.20569999999999999],[1472961600,0.20569999999999999],[1473048000,0.20569999999999999],[1473134400,0.20569999999999999],[1473220800,0.2056],[1473307200,0.20230000000000001],[1473393600,0.19980000000000001],[1473480000,0.19450000000000001],[1473566400,0.19450000000000001],[1473652800,0.19450000000000001],[1473739200,0.19589999999999999],[1473825600,0.19209999999999999],[1473912000,0.19159999999999999],[1473998400,0.19400000000000001],[1474084800,0.19209999999999999],[1474171200,0.19209999999999999],[1474257600,0.19209999999999999],[1474344000,0.1918],[1474430400,0.19259999999999999],[1474516800,0.19650000000000001],[1474603200,0.1981],[1474689600,0.19570000000000001],[1474776000,0.19570000000000001],[1474862400,0.19570000000000001],[1474948800,0.19420000000000001],[1475035200,0.1956],[1475121600,0.19750000000000001],[1475208000,0.1971],[1475294400,0.19750000000000001],[1475380800,0.19750000000000001],[1475467200,0.19750000000000001],[1475553600,0.1973],[1475640000,0.1948],[1475726400,0.1933],[1475812800,0.19339999999999999],[1475899200,0.18940000000000001],[1475985600,0.18940000000000001],[1476072000,0.18940000000000001],[1476158400,0.19120000000000001],[1476244800,0.18959999999999999],[1476331200,0.192],[1476417600,0.1943],[1476504000,0.1948],[1476590400,0.1948],[1476676800,0.1948],[1476763200,0.19339999999999999],[1476849600,0.19570000000000001],[1476936000,0.19489999999999999],[1477022400,0.19220000000000001],[1477108800,0.19209999999999999],[1477195200,0.19209999999999999],[1477281600,0.19209999999999999],[1477368000,0.19289999999999999],[1477454400,0.1918],[1477540800,0.19239999999999999],[1477627200,0.19409999999999999],[1477713600,0.19539999999999999],[1477800000,0.19539999999999999],[1477886400,0.19539999999999999],[1477972800,0.1963],[1478059200,0.1953],[1478145600,0.193],[1478232000,0.19359999999999999],[1478318400,0.1928],[1478404800,0.1928],[1478494800,0.1928],[1478581200,0.1963],[1478667600,0.1986],[1478754000,0.1933],[1478840400,0.18740000000000001],[1478926800,0.18410000000000001],[1479013200,0.18410000000000001],[1479099600,0.18410000000000001],[1479186000,0.18049999999999999],[1479272400,0.18390000000000001],[1479358800,0.18360000000000001],[1479445200,0.18440000000000001],[1479531600,0.18290000000000001],[1479618000,0.18290000000000001],[1479704400,0.18290000000000001],[1479790800,0.18529999999999999],[1479877200,0.1835],[1479963600,0.18390000000000001],[1480050000,0.18390000000000001],[1480136400,0.18529999999999999],[1480222800,0.18529999999999999],[1480309200,0.18529999999999999],[1480395600,0.1865],[1480482000,0.18729999999999999],[1480568400,0.1842],[1480654800,0.1845],[1480741200,0.18640000000000001],[1480827600,0.18640000000000001],[1480914000,0.18640000000000001],[1481000400,0.18559999999999999],[1481086800,0.1852],[1481173200,0.18920000000000001],[1481259600,0.19],[1481346000,0.1915],[1481432400,0.1915],[1481518800,0.1915],[1481605200,0.19359999999999999],[1481691600,0.19620000000000001],[1481778000,0.192],[1481864400,0.19120000000000001],[1481950800,0.1908],[1482037200,0.1908],[1482123600,0.1908],[1482210000,0.18990000000000001],[1482296400,0.18890000000000001],[1482382800,0.18820000000000001],[1482469200,0.18840000000000001],[1482555600,0.18759999999999999],[1482642000,0.18759999999999999],[1482728400,0.18759999999999999],[1482814800,0.18759999999999999],[1482901200,0.18770000000000001],[1482987600,0.18690000000000001],[1483074000,0.18890000000000001],[1483160400,0.18870000000000001],[1483246800,0.18870000000000001],[1483333200,0.18870000000000001],[1483419600,0.18870000000000001],[1483506000,0.1671],[1483592400,0.1694],[1483678800,0.1729],[1483765200,0.17330000000000001],[1483851600,0.17330000000000001],[1483938000,0.17330000000000001],[1484024400,0.17169999999999999],[1484110800,0.16880000000000001],[1484197200,0.17199999999999999],[1484283600,0.17269999999999999],[1484370000,0.17219999999999999],[1484456400,0.17219999999999999],[1484542800,0.17219999999999999],[1484629200,0.17219999999999999],[1484715600,0.1729],[1484802000,0.16950000000000001],[1484888400,0.16980000000000001],[1484974800,0.17050000000000001],[1485061200,0.17050000000000001],[1485147600,0.17050000000000001],[1485234000,0.17169999999999999],[1485320400,0.1749],[1485406800,0.17449999999999999],[1485493200,0.17549999999999999],[1485579600,0.1736],[1485666000,0.1736],[1485752400,0.1736],[1485838800,0.17269999999999999],[1485925200,0.1741],[1486011600,0.17219999999999999],[1486098000,0.1719],[1486184400,0.1736],[1486270800,0.1736],[1486357200,0.1736],[1486443600,0.17319999999999999],[1486530000,0.17299999999999999],[1486616400,0.17399999999999999],[1486702800,0.1696],[1486789200,0.1699],[1486875600,0.1699],[1486962000,0.1699],[1487048400,0.17080000000000001],[1487134800,0.17030000000000001],[1487221200,0.1704],[1487307600,0.17199999999999999],[1487394000,0.17399999999999999],[1487480400,0.17399999999999999],[1487566800,0.17399999999999999],[1487653200,0.17399999999999999],[1487739600,0.17399999999999999],[1487826000,0.1757],[1487912400,0.17599999999999999],[1487998800,0.17419999999999999],[1488085200,0.17419999999999999],[1488171600,0.17419999999999999],[1488258000,0.17280000000000001],[1488344400,null],[1490155200,0.1711],[1490241600,0.1741],[1490328000,0.1739],[1490414400,0.1731],[1490500800,0.1731],[1490587200,0.1731],[1490673600,0.1721],[1490760000,null],[1490846400,0.1721],[1490932800,null],[1491019200,0.1721],[1491105600,0.1721],[1491192000,0.1721],[1491278400,0.17230000000000001],[1491364800,0.17480000000000001],[1491451200,0.17749999999999999],[1491537600,0.17710000000000001],[1491624000,0.17680000000000001],[1491710400,0.17680000000000001],[1491796800,0.17680000000000001],[1491883200,0.1787],[1491969600,0.17879999999999999],[1492056000,0.1802],[1492142400,0.17810000000000001],[1492228800,0.17810000000000001],[1492315200,0.17810000000000001],[1492401600,0.17810000000000001],[1492488000,0.1804],[1492574400,0.17780000000000001],[1492660800,0.17480000000000001],[1492747200,null],[1493092800,0.1779],[1493179200,0.17749999999999999],[1493265600,0.1789],[1493352000,0.17929999999999999],[1493438400,0.17929999999999999],[1493524800,0.17929999999999999],[1493611200,0.17929999999999999],[1493697600,0.17829999999999999],[1493784000,0.17999999999999999],[1493870400,0.17910000000000001],[1493956800,null],[1494043200,0.1817],[1494129600,0.1817],[1494216000,0.1817],[1494302400,0.18290000000000001],[1494388800,0.18260000000000001],[1494475200,0.18329999999999999],[1494561600,0.18279999999999999],[1494648000,0.18390000000000001],[1494734400,0.18390000000000001],[1494820800,0.18390000000000001],[1494907200,0.185],[1494993600,0.1847],[1495080000,0.183],[1495166400,0.18310000000000001],[1495252800,0.18640000000000001],[1495339200,0.18640000000000001],[1495425600,0.18640000000000001],[1495512000,0.18909999999999999],[1495598400,0.18809999999999999],[1495684800,0.19009999999999999],[1495771200,0.19109999999999999],[1495857600,0.19109999999999999],[1495944000,0.19109999999999999],[1496030400,0.19109999999999999],[1496116800,0.19109999999999999],[1496203200,0.19220000000000001],[1496289600,null],[1496808000,0.19309999999999999],[1496894400,null],[1497412800,0.19359999999999999],[1497499200,null],[1497672000,0.1983],[1497758400,0.1983],[1497844800,0.1983],[1497931200,0.19850000000000001],[1498017600,0.19589999999999999],[1498104000,null],[1498276800,0.19359999999999999],[1498363200,0.19359999999999999],[1498449600,0.19359999999999999],[1498536000,0.19350000000000001],[1498622400,0.19500000000000001],[1498708800,0.19819999999999999],[1498795200,0.1946],[1498881600,0.1956],[1498968000,0.1956],[1499054400,0.1956],[1499140800,0.1956],[1499227200,0.1956],[1499313600,0.1961],[1499400000,0.1966],[1499486400,0.19689999999999999],[1499572800,0.19689999999999999],[1499659200,0.19689999999999999],[1499745600,0.1976],[1499832000,0.19670000000000001],[1499918400,0.20119999999999999],[1500004800,0.20050000000000001],[1500091200,0.2031],[1500177600,0.2031],[1500264000,0.2031],[1500350400,0.20230000000000001],[1500436800,0.20300000000000001],[1500523200,0.20530000000000001],[1500609600,0.20660000000000001],[1500696000,0.2069],[1500782400,0.2069],[1500868800,0.2069],[1500955200,0.20660000000000001],[1501041600,0.20710000000000001],[1501128000,0.20760000000000001],[1501214400,0.20899999999999999],[1501300800,0.2099],[1501387200,0.2099],[1501473600,0.2099],[1501560000,0.20910000000000001],[1501646400,0.2107],[1501732800,0.21299999999999999],[1501819200,0.2114],[1501905600,0.21060000000000001],[1501992000,0.21060000000000001],[1502078400,0.21060000000000001],[1502164800,0.21229999999999999],[1502251200,0.2114],[1502337600,0.21199999999999999],[1502424000,0.2094],[1502510400,0.20780000000000001],[1502596800,0.20780000000000001],[1502683200,0.20780000000000001],[1502769600,0.2097],[1502856000,0.21049999999999999],[1502942400,0.2114],[1503028800,0.20830000000000001],[1503115200,0.20780000000000001],[1503201600,0.20780000000000001],[1503288000,0.20780000000000001],[1503374400,0.21029999999999999],[1503460800,0.21029999999999999],[1503547200,0.21099999999999999],[1503633600,0.2104],[1503720000,0.20949999999999999],[1503806400,0.20949999999999999],[1503892800,0.20949999999999999],[1503979200,0.21029999999999999],[1504065600,0.21060000000000001],[1504152000,0.20910000000000001],[1504238400,0.2127],[1504324800,0.21310000000000001],[1504411200,0.21310000000000001],[1504497600,0.21310000000000001],[1504584000,0.21310000000000001],[1504670400,0.2112],[1504756800,0.2132],[1504843200,0.21279999999999999],[1504929600,0.21210000000000001],[1505016000,0.21210000000000001],[1505102400,0.21210000000000001],[1505188800,0.2152],[1505275200,0.21460000000000001],[1505361600,0.21290000000000001],[1505448000,0.21410000000000001],[1505534400,0.2147],[1505620800,0.2147],[1505707200,0.2147],[1505793600,0.21310000000000001],[1505880000,0.21410000000000001],[1505966400,0.21229999999999999],[1506052800,0.2112],[1506139200,0.2097],[1506225600,0.2097],[1506312000,0.2097],[1506398400,0.2092],[1506484800,0.2084],[1506571200,0.20849999999999999],[1506657600,0.2094],[1506744000,0.2084],[1506830400,0.2084],[1506916800,0.2084],[1507003200,0.2069],[1507089600,0.20760000000000001],[1507176000,0.2082],[1507262400,0.20660000000000001],[1507348800,0.20669999999999999],[1507435200,0.20669999999999999],[1507521600,0.20669999999999999],[1507608000,0.20680000000000001],[1507694400,0.2082],[1507780800,0.20899999999999999],[1507867200,0.20849999999999999],[1507953600,0.20899999999999999],[1508040000,0.20899999999999999],[1508126400,0.20899999999999999],[1508212800,0.20960000000000001],[1508299200,0.21049999999999999],[1508385600,0.21110000000000001],[1508472000,0.21060000000000001],[1508558400,0.2099],[1508644800,0.2099],[1508731200,0.2099],[1508817600,0.21149999999999999],[1508904000,0.2135],[1508990400,0.21859999999999999],[1509076800,0.21809999999999999],[1509163200,0.21609999999999999],[1509249600,0.21609999999999999],[1509336000,0.21609999999999999],[1509422400,0.21640000000000001],[1509508800,0.214],[1509595200,0.21629999999999999],[1509681600,0.2155],[1509768000,0.21579999999999999],[1509854400,0.21579999999999999],[1509944400,0.21579999999999999],[1510030800,0.21679999999999999],[1510117200,0.2177],[1510203600,0.2205],[1510290000,0.2223],[1510376400,0.22620000000000001],[1510462800,0.22620000000000001],[1510549200,0.22620000000000001],[1510635600,0.22539999999999999],[1510722000,0.22650000000000001],[1510808400,0.22140000000000001],[1510894800,0.21970000000000001],[1510981200,0.2215],[1511067600,0.2215],[1511154000,0.2215],[1511240400,0.22],[1511326800,0.22059999999999999],[1511413200,0.21729999999999999],[1511499600,0.21729999999999999],[1511586000,0.21629999999999999],[1511672400,0.21629999999999999],[1511758800,0.21629999999999999],[1511845200,0.2177],[1511931600,0.21759999999999999],[1512018000,0.21690000000000001],[1512104400,0.21579999999999999],[1512190800,0.219],[1512277200,0.219],[1512363600,0.219],[1512450000,0.22120000000000001],[1512536400,0.21970000000000001],[1512622800,0.2213],[1512709200,0.22140000000000001],[1512795600,0.2215],[1512882000,0.2215],[1512968400,0.2215],[1513054800,0.22270000000000001],[1513141200,0.22209999999999999],[1513227600,0.224],[1513314000,0.2223],[1513400400,0.2198],[1513486800,0.2198],[1513573200,0.2198],[1513659600,0.21920000000000001],[1513746000,0.2177],[1513832400,0.216],[1513918800,0.21809999999999999],[1514005200,0.2195],[1514091600,0.2195],[1514178000,0.2195],[1514264400,0.2195],[1514350800,0.21970000000000001],[1514437200,0.219],[1514523600,0.2213],[1514610000,0.2195],[1514696400,0.2195],[1514782800,0.2195],[1514869200,0.2195],[1514955600,0.1633],[1515042000,null],[1515128400,0.16389999999999999],[1515214800,null],[1546491600,0.1605],[1546578000,0.1588],[1546664400,0.15920000000000001],[1546750800,0.15920000000000001],[1546837200,0.15920000000000001],[1546923600,0.1583],[1547010000,0.15840000000000001],[1547096400,0.1595],[1547182800,0.1613],[1547269200,0.16059999999999999],[1547355600,0.16059999999999999],[1547442000,0.16059999999999999],[1547528400,0.16159999999999999],[1547614800,0.16170000000000001],[1547701200,0.16059999999999999],[1547787600,0.16300000000000001],[1547874000,0.1648],[1547960400,0.1648],[1548046800,0.1648],[1548133200,0.1648],[1548219600,0.16289999999999999],[1548306000,0.16420000000000001],[1548392400,0.16339999999999999],[1548478800,0.1651],[1548565200,0.1651],[1548651600,0.1651],[1548738000,0.1646],[1548824400,0.1641],[1548910800,0.16669999999999999],[1548997200,0.16750000000000001],[1549083600,0.16889999999999999],[1549170000,0.16889999999999999],[1549256400,0.16889999999999999],[1549342800,0.1676],[1549429200,0.1701],[1549515600,0.16800000000000001],[1549602000,0.16789999999999999],[1549688400,0.1691],[1549774800,0.1691],[1549861200,0.1691],[1549947600,null],[1550034000,0.16789999999999999],[1550120400,null],[1550811600,0.17000000000000001],[1550898000,0.17030000000000001],[1550984400,0.17030000000000001],[1551070800,0.17030000000000001],[1551157200,0.1699],[1551243600,0.17080000000000001],[1551330000,0.17100000000000001],[1551416400,0.17100000000000001],[1551502800,null],[1552021200,0.1671],[1552107600,0.16900000000000001],[1552194000,0.16900000000000001],[1552276800,0.16900000000000001],[1552363200,0.17030000000000001],[1552449600,0.1704],[1552536000,0.17219999999999999],[1552622400,0.1709],[1552708800,0.1719],[1552795200,0.1719],[1552881600,0.1719],[1552968000,0.17299999999999999],[1553054400,0.17280000000000001],[1553140800,0.1719],[1553227200,0.1749],[1553313600,0.17419999999999999],[1553400000,0.17419999999999999],[1553486400,0.17419999999999999],[1553572800,0.17399999999999999],[1553659200,0.1764],[1553745600,0.17599999999999999],[1553832000,0.17799999999999999],[1553918400,0.17949999999999999],[1554004800,0.17949999999999999],[1554091200,0.17949999999999999],[1554177600,0.1804],[1554264000,0.18010000000000001],[1554350400,0.17999999999999999],[1554436800,0.1792],[1554523200,0.1772],[1554609600,0.1772],[1554696000,0.1772],[1554782400,0.17799999999999999],[1554868800,0.17749999999999999],[1554955200,0.17879999999999999],[1555041600,0.1787],[1555128000,0.18110000000000001],[1555214400,0.18110000000000001],[1555300800,0.18110000000000001],[1555387200,0.18190000000000001],[1555473600,0.1802],[1555560000,0.18110000000000001],[1555646400,0.17949999999999999],[1555732800,0.17949999999999999],[1555819200,0.17949999999999999],[1555905600,0.17949999999999999],[1555992000,null],[1556251200,0.1749],[1556337600,0.1754],[1556424000,0.1754],[1556510400,0.1754],[1556596800,null],[1556769600,0.17369999999999999],[1556856000,null],[1557806400,0.16919999999999999],[1557892800,null],[1558065600,0.1719],[1558152000,0.17100000000000001],[1558238400,0.17100000000000001],[1558324800,0.17100000000000001],[1558411200,0.1711],[1558497600,0.17519999999999999],[1558584000,0.17460000000000001],[1558670400,0.17680000000000001],[1558756800,0.17610000000000001],[1558843200,0.17610000000000001],[1558929600,0.17610000000000001],[1559016000,0.17610000000000001],[1559102400,0.17580000000000001],[1559188800,0.17480000000000001],[1559275200,0.17519999999999999],[1559361600,0.1754],[1559448000,0.1754],[1559534400,0.1754],[1559620800,0.1777],[1559707200,0.18110000000000001],[1559793600,0.18479999999999999],[1559880000,0.18940000000000001],[1559966400,0.18940000000000001],[1560052800,0.18940000000000001],[1560139200,0.18940000000000001],[1560225600,0.18859999999999999],[1560312000,0.188],[1560398400,0.18729999999999999],[1560484800,null],[1578027600,0.16689999999999999],[1578114000,0.1666],[1578200400,0.1666],[1578286800,0.1666],[1578373200,0.1663],[1578459600,0.16619999999999999],[1578546000,0.1671],[1578632400,0.1663],[1578718800,0.16569999999999999],[1578805200,0.16569999999999999],[1578891600,0.16569999999999999],[1578978000,0.1666],[1579064400,0.16619999999999999],[1579150800,0.16589999999999999],[1579237200,0.1663],[1579323600,0.1686],[1579410000,0.1686],[1579496400,0.1686],[1579582800,0.1686],[1579669200,0.1686],[1579755600,0.16980000000000001],[1579842000,0.1716],[1579928400,0.17249999999999999],[1580014800,0.17249999999999999],[1580101200,0.17249999999999999],[1580187600,0.1736],[1580274000,0.1767],[1580360400,0.17599999999999999],[1580446800,0.1782],[1580533200,0.17660000000000001],[1580619600,0.17660000000000001],[1580706000,0.17660000000000001],[1580792400,0.1764],[1580878800,0.17799999999999999],[1580965200,0.17699999999999999],[1581051600,0.1794],[1581138000,0.18099999999999999],[1581224400,0.18099999999999999],[1581310800,0.18099999999999999],[1581397200,0.18390000000000001],[1581483600,0.18379999999999999],[1581570000,0.18590000000000001],[1581656400,0.18279999999999999],[1581742800,0.18160000000000001],[1581829200,0.18160000000000001],[1581915600,0.18160000000000001],[1582002000,0.18160000000000001],[1582088400,0.18140000000000001],[1582174800,0.18060000000000001],[1582261200,null],[1582347600,0.1729],[1582434000,0.1729],[1582520400,0.1729],[1582606800,0.1699],[1582693200,0.16839999999999999],[1582779600,0.1668],[1582866000,0.1638],[1582952400,0.15770000000000001],[1583038800,0.15770000000000001],[1583125200,0.15770000000000001],[1583211600,0.16739999999999999],[1583298000,0.16539999999999999],[1583384400,0.17280000000000001],[1583470800,0.16839999999999999],[1583557200,0.16750000000000001],[1583643600,0.16750000000000001],[1583726400,0.16750000000000001],[1583812800,0.157],[1583899200,0.16700000000000001],[1583985600,0.1628],[1584072000,0.1429],[1584158400,0.1656],[1584244800,0.1656],[1584331200,0.1656],[1584417600,0.1419],[1584504000,0.15140000000000001],[1584590400,0.14860000000000001],[1584676800,0.15079999999999999],[1584763200,0.14119999999999999],[1584849600,0.14119999999999999],[1584936000,0.14119999999999999],[1585022400,0.13009999999999999],[1585108800,0.1368],[1585195200,0.14430000000000001],[1585281600,0.1492],[1585368000,0.1462],[1585454400,0.1462],[1585540800,0.1462],[1585627200,0.14879999999999999],[1585713600,0.15260000000000001],[1585800000,0.15010000000000001],[1585886400,0.15609999999999999],[1585972800,0.1555],[1586059200,0.1555],[1586145600,0.1555],[1586232000,0.16470000000000001],[1586318400,0.16550000000000001],[1586404800,0.1608],[1586491200,null],[1586836800,0.15959999999999999],[1586923200,0.1668],[1587009600,0.16089999999999999],[1587096000,0.1598],[1587182400,0.16370000000000001],[1587268800,0.16370000000000001],[1587355200,0.16370000000000001],[1587441600,0.15920000000000001],[1587528000,0.15049999999999999],[1587614400,null],[1588132800,0.15679999999999999],[1588219200,null],[1588392000,0.15179999999999999],[1588478400,0.15179999999999999],[1588564800,0.15179999999999999],[1588651200,0.15210000000000001],[1588737600,null],[1591243200,0.16839999999999999],[1591329600,0.1681],[1591416000,0.17069999999999999],[1591502400,0.17069999999999999],[1591588800,0.17069999999999999],[1591675200,0.17249999999999999],[1591761600,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.090670000000000001],[947048400,0.094880000000000006],[947134800,0.105],[947221200,0.1021],[947307600,0.1014],[947394000,0.1014],[947480400,0.1014],[947566800,0.094829999999999998],[947653200,0.092520000000000005],[947739600,null],[947912400,0.099430000000000004],[947998800,0.099430000000000004],[948085200,0.099430000000000004],[948171600,0.099430000000000004],[948258000,0.10290000000000001],[948344400,0.1082],[948430800,0.106],[948517200,0.10780000000000001],[948603600,0.10780000000000001],[948690000,0.10780000000000001],[948776400,0.1007],[948862800,0.10589999999999999],[948949200,0.11169999999999999],[949035600,0.1081],[949122000,0.099150000000000002],[949208400,0.099150000000000002],[949294800,0.099150000000000002],[949381200,0.098239999999999994],[949467600,null],[949554000,0.10000000000000001],[949640400,null],[952405200,0.13270000000000001],[952491600,null],[952578000,0.12889999999999999],[952664400,0.1386],[952750800,0.13850000000000001],[952837200,0.13850000000000001],[952923600,0.13850000000000001],[953010000,0.1401],[953096400,0.13980000000000001],[953182800,0.13439999999999999],[953269200,0.13689999999999999],[953355600,0.1391],[953442000,0.1391],[953528400,0.1391],[953614800,null],[953701200,0.12989999999999999],[953787600,0.13669999999999999],[953874000,0.13980000000000001],[953960400,0.14360000000000001],[954046800,0.14360000000000001],[954133200,0.14360000000000001],[954219600,0.14549999999999999],[954306000,0.13869999999999999],[954392400,0.13220000000000001],[954478800,0.13439999999999999],[954565200,0.1293],[954651600,0.1293],[954734400,0.1293],[954820800,null],[954907200,0.12570000000000001],[954993600,0.1201],[955080000,0.12759999999999999],[955166400,0.1283],[955252800,0.1283],[955339200,0.1283],[955425600,null],[1262754000,0.1704],[1262840400,null],[1267506000,0.17380000000000001],[1267592400,0.1749],[1267678800,null],[1269576000,0.1825],[1269662400,null],[1280980800,0.20369999999999999],[1281067200,0.21279999999999999],[1281153600,0.21460000000000001],[1281240000,0.21460000000000001],[1281326400,0.21460000000000001],[1281412800,0.21279999999999999],[1281499200,0.21510000000000001],[1281585600,0.21129999999999999],[1281672000,0.21940000000000001],[1281758400,0.21629999999999999],[1281844800,0.21629999999999999],[1281931200,0.21629999999999999],[1282017600,0.21310000000000001],[1282104000,0.22040000000000001],[1282190400,0.216],[1282276800,0.2177],[1282363200,0.21940000000000001],[1282449600,0.21940000000000001],[1282536000,0.21940000000000001],[1282622400,0.21859999999999999],[1282708800,0.21199999999999999],[1282795200,0.2135],[1282881600,0.20680000000000001],[1282968000,0.21490000000000001],[1283054400,0.21490000000000001],[1283140800,0.21490000000000001],[1283227200,0.2092],[1283313600,0.2107],[1283400000,0.22220000000000001],[1283486400,0.22589999999999999],[1283572800,0.22770000000000001],[1283659200,0.22770000000000001],[1283745600,0.22770000000000001],[1283832000,0.22770000000000001],[1283918400,0.2268],[1284004800,0.2392],[1284091200,0.23599999999999999],[1284177600,0.23580000000000001],[1284264000,0.23580000000000001],[1284350400,0.23580000000000001],[1284436800,0.23899999999999999],[1284523200,0.24299999999999999],[1284609600,0.2409],[1284696000,0.24229999999999999],[1284782400,0.24399999999999999],[1284868800,0.24399999999999999],[1284955200,0.24399999999999999],[1285041600,0.25159999999999999],[1285128000,0.247],[1285214400,0.24529999999999999],[1285300800,0.24429999999999999],[1285387200,0.24940000000000001],[1285473600,0.24940000000000001],[1285560000,0.24940000000000001],[1285646400,0.24959999999999999],[1285732800,0.253],[1285819200,0.25109999999999999],[1285905600,0.25030000000000002],[1285992000,0.2427],[1286078400,0.2427],[1286164800,0.2427],[1286251200,0.2389],[1286337600,0.24879999999999999],[1286424000,0.23980000000000001],[1286510400,0.2387],[1286596800,0.24490000000000001],[1286683200,0.24490000000000001],[1286769600,0.24490000000000001],[1286856000,0.2384],[1286942400,0.2409],[1287028800,0.24360000000000001],[1287115200,0.2492],[1287201600,0.25369999999999998],[1287288000,0.25369999999999998],[1287374400,0.25369999999999998],[1287460800,0.25230000000000002],[1287547200,0.24690000000000001],[1287633600,0.24909999999999999],[1287720000,0.24729999999999999],[1287806400,0.2606],[1287892800,0.2606],[1287979200,0.2606],[1288065600,0.26619999999999999],[1288152000,0.26779999999999998],[1288238400,0.26600000000000001],[1288324800,0.26250000000000001],[1288411200,0.26879999999999998],[1288497600,0.26879999999999998],[1288584000,0.26879999999999998],[1288670400,0.26790000000000003],[1288756800,0.27129999999999999],[1288843200,0.27000000000000002],[1288929600,0.2697],[1289016000,0.2762],[1289102400,0.2762],[1289192400,0.2762],[1289278800,0.2752],[1289365200,0.29730000000000001],[1289451600,0.29499999999999998],[1289538000,0.29599999999999999],[1289624400,0.29349999999999998],[1289710800,0.29349999999999998],[1289797200,0.29349999999999998],[1289883600,0.28820000000000001],[1289970000,0.28199999999999997],[1290056400,0.28549999999999998],[1290142800,0.2903],[1290229200,0.28999999999999998],[1290315600,0.28999999999999998],[1290402000,0.28999999999999998],[1290488400,0.29699999999999999],[1290574800,0.28649999999999998],[1290661200,0.2893],[1290747600,0.2893],[1290834000,0.28839999999999999],[1290920400,0.28839999999999999],[1291006800,0.28839999999999999],[1291093200,0.2833],[1291179600,0.27589999999999998],[1291266000,0.28370000000000001],[1291352400,0.28420000000000001],[1291438800,0.2908],[1291525200,0.2908],[1291611600,0.2908],[1291698000,0.2908],[1291784400,0.28749999999999998],[1291870800,0.29020000000000001],[1291957200,0.2893],[1292043600,0.29170000000000001],[1292130000,0.29170000000000001],[1292216400,0.29170000000000001],[1292302800,0.28749999999999998],[1292389200,0.27960000000000002],[1292475600,0.27829999999999999],[1292562000,0.27850000000000003],[1292648400,0.27889999999999998],[1292734800,0.27889999999999998],[1292821200,0.27889999999999998],[1292907600,0.28239999999999998],[1292994000,0.28260000000000002],[1293080400,0.28789999999999999],[1293166800,0.28549999999999998],[1293253200,0.28549999999999998],[1293339600,0.28549999999999998],[1293426000,0.28549999999999998],[1293512400,0.28129999999999999],[1293598800,0.2797],[1293685200,0.28070000000000001],[1293771600,0.27889999999999998],[1293858000,0.27700000000000002],[1293944400,0.27700000000000002],[1294030800,0.27700000000000002],[1294117200,0.1694],[1294203600,null],[1294290000,0.17649999999999999],[1294376400,0.1779],[1294462800,0.17929999999999999],[1294549200,0.17929999999999999],[1294635600,0.17929999999999999],[1294722000,0.17899999999999999],[1294808400,0.17560000000000001],[1294894800,0.17710000000000001],[1294981200,0.1789],[1295067600,0.17829999999999999],[1295154000,0.17829999999999999],[1295240400,0.17829999999999999],[1295326800,0.17829999999999999],[1295413200,0.1799],[1295499600,0.17799999999999999],[1295586000,0.17530000000000001],[1295672400,0.17649999999999999],[1295758800,0.17649999999999999],[1295845200,0.17649999999999999],[1295931600,0.1759],[1296018000,0.17760000000000001],[1296104400,null],[1296190800,0.18049999999999999],[1296277200,0.17580000000000001],[1296363600,0.17580000000000001],[1296450000,0.17580000000000001],[1296536400,0.1772],[1296622800,0.18140000000000001],[1296709200,0.18079999999999999],[1296795600,0.1799],[1296882000,null],[1297227600,0.18179999999999999],[1297314000,0.18479999999999999],[1297400400,0.18640000000000001],[1297486800,0.18579999999999999],[1297573200,0.18579999999999999],[1297659600,0.18579999999999999],[1297746000,0.18629999999999999],[1297832400,0.187],[1297918800,0.18770000000000001],[1298005200,0.1865],[1298091600,null],[1298610000,0.18970000000000001],[1298696400,0.18809999999999999],[1298782800,0.18809999999999999],[1298869200,0.18809999999999999],[1298955600,0.18640000000000001],[1299042000,0.1827],[1299128400,0.18390000000000001],[1299214800,0.1908],[1299301200,0.1923],[1299387600,0.1923],[1299474000,0.1923],[1299560400,0.19159999999999999],[1299646800,0.19259999999999999],[1299733200,0.19239999999999999],[1299819600,0.1908],[1299906000,0.191],[1299992400,0.191],[1300075200,0.191],[1300161600,0.1913],[1300248000,0.19009999999999999],[1300334400,0.18709999999999999],[1300420800,0.1865],[1300507200,0.18440000000000001],[1300593600,0.18440000000000001],[1300680000,0.18440000000000001],[1300766400,0.187],[1300852800,0.18609999999999999],[1300939200,0.19089999999999999],[1301025600,0.19520000000000001],[1301112000,0.19889999999999999],[1301198400,0.19889999999999999],[1301284800,0.19889999999999999],[1301371200,0.19719999999999999],[1301457600,0.20080000000000001],[1301544000,0.2056],[1301630400,0.20669999999999999],[1301716800,0.20979999999999999],[1301803200,0.20979999999999999],[1301889600,0.20979999999999999],[1301976000,0.21199999999999999],[1302062400,0.21099999999999999],[1302148800,0.2064],[1302235200,0.2074],[1302321600,0.20710000000000001],[1302408000,0.20710000000000001],[1302494400,0.20710000000000001],[1302580800,0.20979999999999999],[1302667200,0.2107],[1302753600,0.21149999999999999],[1302840000,0.21029999999999999],[1302926400,0.21279999999999999],[1303012800,0.21279999999999999],[1303099200,0.21279999999999999],[1303185600,0.21160000000000001],[1303272000,0.21590000000000001],[1303358400,0.21809999999999999],[1303444800,0.22309999999999999],[1303531200,0.22309999999999999],[1303617600,0.22309999999999999],[1303704000,0.22309999999999999],[1303790400,0.2223],[1303876800,0.21990000000000001],[1303963200,0.2208],[1304049600,0.22489999999999999],[1304136000,0.223],[1304222400,0.223],[1304308800,0.223],[1304395200,0.22789999999999999],[1304481600,0.22339999999999999],[1304568000,0.2223],[1304654400,0.22],[1304740800,0.21410000000000001],[1304827200,0.21410000000000001],[1304913600,0.21410000000000001],[1305000000,0.21790000000000001],[1305086400,0.21629999999999999],[1305172800,0.2135],[1305259200,0.2147],[1305345600,0.21310000000000001],[1305432000,0.21310000000000001],[1305518400,0.21310000000000001],[1305604800,0.20749999999999999],[1305691200,0.20830000000000001],[1305777600,0.214],[1305864000,0.2152],[1305950400,0.214],[1306036800,0.214],[1306123200,0.214],[1306209600,0.20649999999999999],[1306296000,0.2024],[1306382400,0.2051],[1306468800,0.20660000000000001],[1306555200,0.20530000000000001],[1306641600,0.20530000000000001],[1306728000,0.20530000000000001],[1306814400,0.20530000000000001],[1306900800,0.21060000000000001],[1306987200,0.20680000000000001],[1307073600,0.2094],[1307160000,0.20749999999999999],[1307246400,0.20749999999999999],[1307332800,0.20749999999999999],[1307419200,0.2051],[1307505600,0.20660000000000001],[1307592000,0.20530000000000001],[1307678400,0.20680000000000001],[1307764800,0.2021],[1307851200,0.2021],[1307937600,0.2021],[1308024000,0.19869999999999999],[1308110400,0.19800000000000001],[1308196800,0.19359999999999999],[1308283200,0.189],[1308369600,0.18940000000000001],[1308456000,0.18940000000000001],[1308542400,0.18940000000000001],[1308628800,0.18840000000000001],[1308715200,0.19989999999999999],[1308801600,0.1966],[1308888000,0.2001],[1308974400,0.19600000000000001],[1309060800,0.19600000000000001],[1309147200,0.19600000000000001],[1309233600,0.19739999999999999],[1309320000,0.20100000000000001],[1309406400,0.20630000000000001],[1309492800,0.21010000000000001],[1309579200,0.21540000000000001],[1309665600,0.21540000000000001],[1309752000,0.21540000000000001],[1309838400,0.21540000000000001],[1309924800,0.21990000000000001],[1310011200,0.21959999999999999],[1310097600,0.22450000000000001],[1310184000,0.22589999999999999],[1310270400,0.22589999999999999],[1310356800,0.22589999999999999],[1310443200,0.21890000000000001],[1310529600,0.21529999999999999],[1310616000,0.21560000000000001],[1310702400,0.2109],[1310788800,0.2122],[1310875200,0.2122],[1310961600,0.2122],[1311048000,0.21029999999999999],[1311134400,0.21920000000000001],[1311220800,0.216],[1311307200,0.2155],[1311393600,0.21690000000000001],[1311480000,0.21690000000000001],[1311566400,0.21690000000000001],[1311652800,0.21779999999999999],[1311739200,0.22],[1311825600,0.21310000000000001],[1311912000,0.21460000000000001],[1311998400,0.2205],[1312084800,0.2205],[1312171200,0.2205],[1312257600,0.22],[1312344000,0.21060000000000001],[1312430400,0.21199999999999999],[1312516800,0.1961],[1312603200,0.21590000000000001],[1312689600,0.21590000000000001],[1312776000,0.21590000000000001],[1312862400,0.20780000000000001],[1312948800,0.2137],[1313035200,0.2044],[1313121600,0.20730000000000001],[1313208000,0.20960000000000001],[1313294400,0.20960000000000001],[1313380800,0.20960000000000001],[1313467200,0.2135],[1313553600,0.20749999999999999],[1313640000,0.20519999999999999],[1313726400,0.19009999999999999],[1313812800,0.18609999999999999],[1313899200,0.18609999999999999],[1313985600,0.18609999999999999],[1314072000,0.1852],[1314158400,0.1978],[1314244800,0.20250000000000001],[1314331200,0.2021],[1314417600,0.21010000000000001],[1314504000,0.21010000000000001],[1314590400,0.21010000000000001],[1314676800,0.21679999999999999],[1314763200,0.2223],[1314849600,0.22439999999999999],[1314936000,0.22220000000000001],[1315022400,0.22140000000000001],[1315108800,0.22140000000000001],[1315195200,0.22140000000000001],[1315281600,0.22140000000000001],[1315368000,0.2235],[1315454400,0.22739999999999999],[1315540800,0.22620000000000001],[1315627200,0.2172],[1315713600,0.2172],[1315800000,0.2172],[1315886400,0.22109999999999999],[1315972800,0.21829999999999999],[1316059200,0.2208],[1316145600,0.22059999999999999],[1316232000,0.22159999999999999],[1316318400,0.22159999999999999],[1316404800,0.22159999999999999],[1316491200,0.22420000000000001],[1316577600,0.22850000000000001],[1316664000,0.224],[1316750400,0.21210000000000001],[1316836800,0.21560000000000001],[1316923200,0.21560000000000001],[1317009600,0.21560000000000001],[1317096000,0.21709999999999999],[1317182400,0.2155],[1317268800,0.21110000000000001],[1317355200,0.20230000000000001],[1317441600,0.18859999999999999],[1317528000,0.18859999999999999],[1317614400,0.18859999999999999],[1317700800,0.18770000000000001],[1317787200,0.1865],[1317873600,0.18820000000000001],[1317960000,0.19889999999999999],[1318046400,0.19900000000000001],[1318132800,0.19900000000000001],[1318219200,0.19900000000000001],[1318305600,0.20680000000000001],[1318392000,0.2099],[1318478400,0.20630000000000001],[1318564800,0.20849999999999999],[1318651200,0.21179999999999999],[1318737600,0.21179999999999999],[1318824000,0.21179999999999999],[1318910400,0.20899999999999999],[1318996800,0.20979999999999999],[1319083200,0.20380000000000001],[1319169600,0.20250000000000001],[1319256000,0.21290000000000001],[1319342400,0.21290000000000001],[1319428800,0.21290000000000001],[1319515200,0.2228],[1319601600,0.2157],[1319688000,0.21160000000000001],[1319774400,0.22320000000000001],[1319860800,0.2253],[1319947200,0.2253],[1320033600,0.2253],[1320120000,0.21640000000000001],[1320206400,0.2079],[1320292800,0.21049999999999999],[1320379200,0.21920000000000001],[1320465600,0.21959999999999999],[1320552000,0.21959999999999999],[1320642000,0.21959999999999999],[1320728400,0.21859999999999999],[1320814800,0.23830000000000001],[1320901200,0.2298],[1320987600,0.22720000000000001],[1321074000,0.23039999999999999],[1321160400,0.23039999999999999],[1321246800,0.23039999999999999],[1321333200,0.23139999999999999],[1321419600,0.2364],[1321506000,0.2311],[1321592400,0.21879999999999999],[1321678800,0.21179999999999999],[1321765200,0.21179999999999999],[1321851600,0.21179999999999999],[1321938000,0.2034],[1322024400,0.20499999999999999],[1322110800,0.1973],[1322197200,0.1973],[1322283600,0.19570000000000001],[1322370000,0.19570000000000001],[1322456400,0.19570000000000001],[1322542800,0.20180000000000001],[1322629200,0.1986],[1322715600,0.21060000000000001],[1322802000,0.21210000000000001],[1322888400,0.21029999999999999],[1322974800,0.21029999999999999],[1323061200,0.21029999999999999],[1323147600,0.20899999999999999],[1323234000,0.20699999999999999],[1323320400,0.20979999999999999],[1323406800,0.20730000000000001],[1323493200,0.20680000000000001],[1323579600,0.20680000000000001],[1323666000,0.20680000000000001],[1323752400,0.20419999999999999],[1323838800,0.19850000000000001],[1323925200,null],[1324098000,0.19470000000000001],[1324184400,0.19470000000000001],[1324270800,0.19470000000000001],[1324357200,0.1961],[1324443600,0.20530000000000001],[1324530000,0.20219999999999999],[1324616400,0.20610000000000001],[1324702800,0.20799999999999999],[1324789200,0.20799999999999999],[1324875600,0.20799999999999999],[1324962000,0.20799999999999999],[1325048400,0.20880000000000001],[1325134800,0.20499999999999999],[1325221200,0.2056],[1325307600,0.2014],[1325394000,0.2014],[1325480400,0.2014],[1325566800,0.2014],[1325653200,null],[1326949200,0.17949999999999999],[1327035600,0.18229999999999999],[1327122000,null],[1327381200,0.1792],[1327467600,0.18029999999999999],[1327554000,0.1817],[1327640400,0.1794],[1327726800,null],[1329195600,0.192],[1329282000,0.19439999999999999],[1329368400,0.1925],[1329454800,0.19259999999999999],[1329541200,0.19620000000000001],[1329627600,0.19620000000000001],[1329714000,0.19620000000000001],[1329800400,0.19620000000000001],[1329886800,0.1978],[1329973200,0.2001],[1330059600,0.19869999999999999],[1330146000,0.19989999999999999],[1330232400,0.19989999999999999],[1330318800,0.19989999999999999],[1330405200,0.20039999999999999],[1330491600,0.2147],[1330578000,0.21429999999999999],[1330664400,0.21859999999999999],[1330750800,0.22239999999999999],[1330837200,0.22239999999999999],[1330923600,0.22239999999999999],[1331010000,0.22140000000000001],[1331096400,0.21679999999999999],[1331182800,0.22070000000000001],[1331269200,0.22520000000000001],[1331355600,0.22159999999999999],[1331442000,0.22159999999999999],[1331524800,0.22159999999999999],[1331611200,0.22259999999999999],[1331697600,0.2235],[1331784000,0.22289999999999999],[1331870400,0.22559999999999999],[1331956800,0.23200000000000001],[1332043200,0.23200000000000001],[1332129600,0.23200000000000001],[1332216000,0.23849999999999999],[1332302400,0.23910000000000001],[1332388800,0.24079999999999999],[1332475200,0.24329999999999999],[1332561600,0.24360000000000001],[1332648000,0.24360000000000001],[1332734400,0.24360000000000001],[1332820800,0.25040000000000001],[1332907200,0.2477],[1332993600,0.24390000000000001],[1333080000,0.2447],[1333166400,0.24529999999999999],[1333252800,0.24529999999999999],[1333339200,0.24529999999999999],[1333425600,0.246],[1333512000,0.25480000000000003],[1333598400,0.25590000000000002],[1333684800,0.25969999999999999],[1333771200,0.25969999999999999],[1333857600,0.25969999999999999],[1333944000,0.25969999999999999],[1334030400,0.26279999999999998],[1334116800,0.25430000000000003],[1334203200,0.2492],[1334289600,0.25419999999999998],[1334376000,0.25180000000000002],[1334462400,0.25180000000000002],[1334548800,0.25180000000000002],[1334635200,0.2404],[1334721600,0.245],[1334808000,0.25140000000000001],[1334894400,0.24590000000000001],[1334980800,0.24249999999999999],[1335067200,0.24249999999999999],[1335153600,0.24249999999999999],[1335240000,0.2382],[1335326400,0.2326],[1335412800,0.24629999999999999],[1335499200,0.24909999999999999],[1335585600,0.25850000000000001],[1335672000,0.25850000000000001],[1335758400,0.25850000000000001],[1335844800,0.25890000000000002],[1335931200,0.2586],[1336017600,0.25890000000000002],[1336104000,0.25530000000000003],[1336190400,0.25],[1336276800,0.25],[1336363200,0.25],[1336449600,0.25030000000000002],[1336536000,0.24160000000000001],[1336622400,0.24129999999999999],[1336708800,0.22770000000000001],[1336795200,0.22620000000000001],[1336881600,0.22620000000000001],[1336968000,0.22620000000000001],[1337054400,0.22220000000000001],[1337140800,0.22109999999999999],[1337227200,0.22109999999999999],[1337313600,0.2155],[1337400000,0.21149999999999999],[1337486400,0.21149999999999999],[1337572800,0.21149999999999999],[1337659200,0.22020000000000001],[1337745600,0.2225],[1337832000,0.22670000000000001],[1337918400,0.2258],[1338004800,0.22040000000000001],[1338091200,0.22040000000000001],[1338177600,0.22040000000000001],[1338264000,0.22040000000000001],[1338350400,0.2225],[1338436800,0.2147],[1338523200,0.20930000000000001],[1338609600,0.2039],[1338696000,0.2039],[1338782400,0.2039],[1338868800,0.20599999999999999],[1338955200,0.2069],[1339041600,0.21529999999999999],[1339128000,0.21360000000000001],[1339214400,0.21629999999999999],[1339300800,0.21629999999999999],[1339387200,0.21629999999999999],[1339473600,0.21609999999999999],[1339560000,0.2185],[1339646400,0.218],[1339732800,0.216],[1339819200,0.2225],[1339905600,0.2225],[1339992000,0.2225],[1340078400,0.2278],[1340164800,0.22950000000000001],[1340251200,0.22570000000000001],[1340337600,0.2198],[1340424000,0.2215],[1340510400,0.2215],[1340596800,0.2215],[1340683200,0.2152],[1340769600,0.21640000000000001],[1340856000,0.21540000000000001],[1340942400,0.21210000000000001],[1341028800,0.21990000000000001],[1341115200,0.21990000000000001],[1341201600,0.21990000000000001],[1341288000,0.22420000000000001],[1341374400,0.22720000000000001],[1341460800,0.22720000000000001],[1341547200,0.22370000000000001],[1341633600,0.2203],[1341720000,0.2203],[1341806400,0.2203],[1341892800,0.21809999999999999],[1341979200,0.21229999999999999],[1342065600,0.21190000000000001],[1342152000,0.2092],[1342238400,0.21129999999999999],[1342324800,0.21129999999999999],[1342411200,0.21129999999999999],[1342497600,0.20979999999999999],[1342584000,0.21440000000000001],[1342670400,0.2185],[1342756800,0.22509999999999999],[1342843200,0.2243],[1342929600,0.2243],[1343016000,0.2243],[1343102400,0.22320000000000001],[1343188800,0.2218],[1343275200,0.2099],[1343361600,0.2107],[1343448000,0.2303],[1343534400,0.2303],[1343620800,0.2303],[1343707200,0.23019999999999999],[1343793600,0.22239999999999999],[1343880000,0.21829999999999999],[1343966400,0.22009999999999999],[1344052800,0.22600000000000001],[1344139200,0.22600000000000001],[1344225600,0.22600000000000001],[1344312000,0.22550000000000001],[1344398400,0.23069999999999999],[1344484800,null],[1346385600,0.2039],[1346472000,0.2041],[1346558400,0.2041],[1346644800,0.2041],[1346731200,0.2041],[1346817600,null],[1347076800,0.21029999999999999],[1347163200,0.21029999999999999],[1347249600,0.21029999999999999],[1347336000,null],[1347422400,0.20810000000000001],[1347508800,null],[1347595200,0.21190000000000001],[1347681600,0.21510000000000001],[1347768000,0.21510000000000001],[1347854400,0.21510000000000001],[1347940800,0.21709999999999999],[1348027200,0.2155],[1348113600,0.21510000000000001],[1348200000,null],[1348286400,0.21310000000000001],[1348372800,0.21310000000000001],[1348459200,0.21310000000000001],[1348545600,null],[1348632000,0.21129999999999999],[1348718400,0.20830000000000001],[1348804800,0.21110000000000001],[1348891200,null],[1351915200,0.21410000000000001],[1352001600,0.21410000000000001],[1352091600,0.21410000000000001],[1352178000,0.21410000000000001],[1352264400,0.21820000000000001],[1352350800,0.2142],[1352437200,0.2114],[1352523600,0.21079999999999999],[1352610000,0.21079999999999999],[1352696400,0.21079999999999999],[1352782800,0.21329999999999999],[1352869200,0.21290000000000001],[1352955600,0.2087],[1353042000,0.2092],[1353128400,0.20860000000000001],[1353214800,0.20860000000000001],[1353301200,0.20860000000000001],[1353387600,0.21249999999999999],[1353474000,0.216],[1353560400,0.21729999999999999],[1353646800,0.21729999999999999],[1353733200,0.21890000000000001],[1353819600,0.21890000000000001],[1353906000,0.21890000000000001],[1353992400,0.21709999999999999],[1354078800,0.2152],[1354165200,0.22289999999999999],[1354251600,0.22520000000000001],[1354338000,0.2243],[1354424400,0.2243],[1354510800,0.2243],[1354597200,0.22509999999999999],[1354683600,0.22370000000000001],[1354770000,0.22509999999999999],[1354856400,0.22559999999999999],[1354942800,0.2248],[1355029200,0.2248],[1355115600,0.2248],[1355202000,null],[1357189200,0.17000000000000001],[1357275600,0.17269999999999999],[1357362000,0.17249999999999999],[1357448400,0.17249999999999999],[1357534800,0.17249999999999999],[1357621200,0.17430000000000001],[1357707600,0.1739],[1357794000,0.1724],[1357880400,0.17380000000000001],[1357966800,0.17419999999999999],[1358053200,0.17419999999999999],[1358139600,0.17419999999999999],[1358226000,0.17610000000000001],[1358312400,0.17630000000000001],[1358398800,0.17760000000000001],[1358485200,0.17829999999999999],[1358571600,0.1794],[1358658000,0.1794],[1358744400,0.1794],[1358830800,0.1794],[1358917200,0.17879999999999999],[1359003600,0.17860000000000001],[1359090000,0.18110000000000001],[1359176400,0.19209999999999999],[1359262800,0.19209999999999999],[1359349200,0.19209999999999999],[1359435600,0.18720000000000001],[1359522000,0.18559999999999999],[1359608400,0.1847],[1359694800,0.18029999999999999],[1359781200,0.18099999999999999],[1359867600,0.18099999999999999],[1359954000,0.18099999999999999],[1360040400,0.1789],[1360126800,0.1822],[1360213200,0.1822],[1360299600,0.18149999999999999],[1360386000,0.18410000000000001],[1360472400,0.18410000000000001],[1360558800,0.18410000000000001],[1360645200,0.18279999999999999],[1360731600,0.18429999999999999],[1360818000,0.18429999999999999],[1360904400,0.1842],[1360990800,0.18329999999999999],[1361077200,0.18329999999999999],[1361163600,0.18329999999999999],[1361250000,0.18329999999999999],[1361336400,0.1832],[1361422800,0.1792],[1361509200,0.1779],[1361595600,0.1787],[1361682000,0.1787],[1361768400,0.1787],[1361854800,0.17480000000000001],[1361941200,0.17730000000000001],[1362027600,0.183],[1362114000,0.1812],[1362200400,0.18310000000000001],[1362286800,0.18310000000000001],[1362373200,0.18310000000000001],[1362459600,0.18890000000000001],[1362546000,0.19040000000000001],[1362632400,0.18990000000000001],[1362718800,0.18940000000000001],[1362805200,0.18920000000000001],[1362891600,0.18920000000000001],[1362974400,0.18920000000000001],[1363060800,0.1903],[1363147200,0.18920000000000001],[1363233600,0.18720000000000001],[1363320000,0.1867],[1363406400,0.1865],[1363492800,0.1865],[1363579200,0.1865],[1363665600,null],[1364270400,0.17999999999999999],[1364356800,null],[1365739200,0.19309999999999999],[1365825600,0.1953],[1365912000,0.1953],[1365998400,0.1953],[1366084800,null],[1368244800,0.20169999999999999],[1368331200,0.20169999999999999],[1368417600,0.20169999999999999],[1368504000,0.20399999999999999],[1368590400,0.2087],[1368676800,0.21329999999999999],[1368763200,0.2109],[1368849600,0.2155],[1368936000,0.2155],[1369022400,0.2155],[1369108800,0.2223],[1369195200,0.21870000000000001],[1369281600,0.2117],[1369368000,0.2117],[1369454400,0.21029999999999999],[1369540800,0.21029999999999999],[1369627200,0.21029999999999999],[1369713600,0.21029999999999999],[1369800000,0.21110000000000001],[1369886400,0.2079],[1369972800,0.21149999999999999],[1370059200,0.20960000000000001],[1370145600,0.20960000000000001],[1370232000,0.20960000000000001],[1370318400,0.2102],[1370404800,0.2094],[1370491200,0.20730000000000001],[1370577600,0.2102],[1370664000,0.21460000000000001],[1370750400,0.21460000000000001],[1370836800,0.21460000000000001],[1370923200,0.21510000000000001],[1371009600,0.21190000000000001],[1371096000,0.20999999999999999],[1371182400,0.21240000000000001],[1371268800,0.21199999999999999],[1371355200,0.21199999999999999],[1371441600,0.21199999999999999],[1371528000,0.215],[1371614400,0.21729999999999999],[1371700800,0.21390000000000001],[1371787200,0.20960000000000001],[1371873600,0.20860000000000001],[1371960000,0.20860000000000001],[1372046400,0.20860000000000001],[1372132800,0.20630000000000001],[1372219200,0.20780000000000001],[1372305600,0.2112],[1372392000,0.21079999999999999],[1372478400,0.21079999999999999],[1372564800,0.21079999999999999],[1372651200,0.21079999999999999],[1372737600,0.21310000000000001],[1372824000,0.2135],[1372910400,0.21440000000000001],[1372996800,0.21440000000000001],[1373083200,0.21529999999999999],[1373169600,0.21529999999999999],[1373256000,0.21529999999999999],[1373342400,0.22370000000000001],[1373428800,0.2266],[1373515200,0.22539999999999999],[1373601600,0.23150000000000001],[1373688000,0.2341],[1373774400,0.2341],[1373860800,0.2341],[1373947200,0.23089999999999999],[1374033600,0.22789999999999999],[1374120000,0.2288],[1374206400,0.2271],[1374292800,0.2271],[1374379200,0.2271],[1374465600,0.2271],[1374552000,0.2288],[1374638400,0.22819999999999999],[1374724800,0.22770000000000001],[1374811200,0.23130000000000001],[1374897600,0.22869999999999999],[1374984000,0.22869999999999999],[1375070400,0.22869999999999999],[1375156800,0.2263],[1375243200,0.22559999999999999],[1375329600,0.22320000000000001],[1375416000,0.23180000000000001],[1375502400,0.2326],[1375588800,0.2326],[1375675200,0.2326],[1375761600,0.23710000000000001],[1375848000,0.23910000000000001],[1375934400,0.2374],[1376020800,0.24049999999999999],[1376107200,0.25019999999999998],[1376193600,0.25019999999999998],[1376280000,0.25019999999999998],[1376366400,0.2462],[1376452800,0.245],[1376539200,0.2409],[1376625600,0.24079999999999999],[1376712000,0.24099999999999999],[1376798400,0.24099999999999999],[1376884800,0.24099999999999999],[1376971200,0.2397],[1377057600,0.23830000000000001],[1377144000,0.24010000000000001],[1377230400,0.24279999999999999],[1377316800,0.24399999999999999],[1377403200,0.24399999999999999],[1377489600,0.24399999999999999],[1377576000,0.2414],[1377662400,0.2389],[1377748800,0.23880000000000001],[1377835200,0.2394],[1377921600,0.2402],[1378008000,0.2402],[1378094400,0.2402],[1378180800,0.2402],[1378267200,0.2414],[1378353600,0.24479999999999999],[1378440000,0.2452],[1378526400,0.24540000000000001],[1378612800,0.24540000000000001],[1378699200,0.24540000000000001],[1378785600,0.24679999999999999],[1378872000,0.25030000000000002],[1378958400,0.25269999999999998],[1379044800,0.2495],[1379131200,0.2487],[1379217600,0.2487],[1379304000,0.2487],[1379390400,0.25040000000000001],[1379476800,0.25069999999999998],[1379563200,0.25850000000000001],[1379649600,0.25850000000000001],[1379736000,0.25750000000000001],[1379822400,0.25750000000000001],[1379908800,0.25750000000000001],[1379995200,0.25530000000000003],[1380081600,0.25679999999999997],[1380168000,0.25269999999999998],[1380254400,0.25619999999999998],[1380340800,0.25629999999999997],[1380427200,0.25629999999999997],[1380513600,0.25629999999999997],[1380600000,0.25419999999999998],[1380686400,0.26069999999999999],[1380772800,0.26840000000000003],[1380859200,0.26319999999999999],[1380945600,0.26679999999999998],[1381032000,0.26679999999999998],[1381118400,0.26679999999999998],[1381204800,0.26179999999999998],[1381291200,0.25080000000000002],[1381377600,0.24940000000000001],[1381464000,0.25690000000000002],[1381550400,0.255],[1381636800,0.255],[1381723200,0.255],[1381809600,0.25679999999999997],[1381896000,0.25719999999999998],[1381982400,0.26190000000000002],[1382068800,0.26079999999999998],[1382155200,0.26419999999999999],[1382241600,0.26419999999999999],[1382328000,0.26419999999999999],[1382414400,0.2747],[1382500800,0.27200000000000002],[1382587200,0.26910000000000001],[1382673600,0.27160000000000001],[1382760000,0.27089999999999997],[1382846400,0.27089999999999997],[1382932800,0.27089999999999997],[1383019200,0.26840000000000003],[1383105600,0.2712],[1383192000,0.27239999999999998],[1383278400,0.26860000000000001],[1383364800,0.26840000000000003],[1383451200,0.26840000000000003],[1383541200,0.26840000000000003],[1383627600,0.27060000000000001],[1383714000,0.27189999999999998],[1383800400,0.26719999999999999],[1383886800,0.2591],[1383973200,0.27189999999999998],[1384059600,0.27189999999999998],[1384146000,0.27189999999999998],[1384232400,0.27700000000000002],[1384318800,0.27710000000000001],[1384405200,0.28410000000000002],[1384491600,0.28939999999999999],[1384578000,0.28989999999999999],[1384664400,0.28989999999999999],[1384750800,0.28989999999999999],[1384837200,0.28810000000000002],[1384923600,0.28610000000000002],[1385010000,0.29249999999999998],[1385096400,0.29430000000000001],[1385182800,0.2949],[1385269200,0.2949],[1385355600,0.2949],[1385442000,0.29399999999999998],[1385528400,0.29709999999999998],[1385614800,0.29859999999999998],[1385701200,0.29859999999999998],[1385787600,0.29799999999999999],[1385874000,0.29799999999999999],[1385960400,0.29799999999999999],[1386046800,0.29970000000000002],[1386133200,0.29620000000000002],[1386219600,0.29709999999999998],[1386306000,0.29509999999999997],[1386392400,0.29799999999999999],[1386478800,0.29799999999999999],[1386565200,0.29799999999999999],[1386651600,0.29930000000000001],[1386738000,0.30230000000000001],[1386824400,0.29920000000000002],[1386910800,0.29649999999999999],[1386997200,0.29480000000000001],[1387083600,0.29480000000000001],[1387170000,0.29480000000000001],[1387256400,0.29509999999999997],[1387342800,0.29089999999999999],[1387429200,0.29970000000000002],[1387515600,0.3004],[1387602000,0.29720000000000002],[1387688400,0.29720000000000002],[1387774800,0.29720000000000002],[1387861200,0.29480000000000001],[1387947600,0.29330000000000001],[1388034000,0.29330000000000001],[1388120400,0.29670000000000002],[1388206800,0.29239999999999999],[1388293200,0.29239999999999999],[1388379600,0.29239999999999999],[1388466000,0.28749999999999998],[1388552400,0.29020000000000001],[1388638800,0.29020000000000001],[1388725200,0.161],[1388811600,0.1583],[1388898000,0.1583],[1388984400,0.1583],[1389070800,0.15939999999999999],[1389157200,0.16220000000000001],[1389243600,0.1613],[1389330000,0.16109999999999999],[1389416400,0.16039999999999999],[1389502800,0.16039999999999999],[1389589200,0.16039999999999999],[1389675600,0.15870000000000001],[1389762000,0.16089999999999999],[1389848400,0.16189999999999999],[1389934800,0.16289999999999999],[1390021200,0.16170000000000001],[1390107600,0.16170000000000001],[1390194000,0.16170000000000001],[1390280400,0.16170000000000001],[1390366800,0.1653],[1390453200,0.16569999999999999],[1390539600,0.16470000000000001],[1390626000,0.1603],[1390712400,0.1603],[1390798800,0.1603],[1390885200,0.15659999999999999],[1390971600,0.15890000000000001],[1391058000,0.1555],[1391144400,0.15920000000000001],[1391230800,0.1573],[1391317200,0.1573],[1391403600,0.1573],[1391490000,0.1535],[1391576400,0.15479999999999999],[1391662800,0.1552],[1391749200,0.15770000000000001],[1391835600,0.16650000000000001],[1391922000,0.16650000000000001],[1392008400,0.16650000000000001],[1392094800,0.16739999999999999],[1392181200,0.16830000000000001],[1392267600,0.17319999999999999],[1392354000,0.17699999999999999],[1392440400,0.17760000000000001],[1392526800,0.17760000000000001],[1392613200,0.17760000000000001],[1392699600,0.17760000000000001],[1392786000,0.1794],[1392872400,0.17580000000000001],[1392958800,0.1767],[1393045200,0.18060000000000001],[1393131600,0.18060000000000001],[1393218000,0.18060000000000001],[1393304400,0.1804],[1393390800,0.1857],[1393477200,0.18540000000000001],[1393563600,0.18509999999999999],[1393650000,0.18459999999999999],[1393736400,0.18459999999999999],[1393822800,0.18459999999999999],[1393909200,0.18229999999999999],[1393995600,0.18559999999999999],[1394082000,0.186],[1394168400,0.18590000000000001],[1394254800,0.18490000000000001],[1394341200,0.18490000000000001],[1394424000,0.18490000000000001],[1394510400,0.1822],[1394596800,0.18090000000000001],[1394683200,0.18110000000000001],[1394769600,0.17610000000000001],[1394856000,0.17150000000000001],[1394942400,0.17150000000000001],[1395028800,0.17150000000000001],[1395115200,0.17460000000000001],[1395201600,0.1759],[1395288000,0.1731],[1395374400,0.17469999999999999],[1395460800,0.1711],[1395547200,0.1711],[1395633600,0.1711],[1395720000,0.16619999999999999],[1395806400,0.16589999999999999],[1395892800,0.1623],[1395979200,0.16159999999999999],[1396065600,0.16370000000000001],[1396152000,0.16370000000000001],[1396238400,0.16370000000000001],[1396324800,0.16320000000000001],[1396411200,0.17080000000000001],[1396497600,0.17349999999999999],[1396584000,0.1709],[1396670400,0.1636],[1396756800,0.1636],[1396843200,0.1636],[1396929600,0.1623],[1397016000,0.1648],[1397102400,0.1711],[1397188800,0.16389999999999999],[1397275200,0.1615],[1397361600,0.1615],[1397448000,0.1615],[1397534400,0.1643],[1397620800,0.1651],[1397707200,0.17180000000000001],[1397793600,0.17100000000000001],[1397880000,0.17100000000000001],[1397966400,0.17100000000000001],[1398052800,0.17100000000000001],[1398139200,0.17249999999999999],[1398225600,0.17319999999999999],[1398312000,0.1726],[1398398400,0.1724],[1398484800,0.16489999999999999],[1398571200,0.16489999999999999],[1398657600,0.16489999999999999],[1398744000,0.16320000000000001],[1398830400,0.16569999999999999],[1398916800,0.1653],[1399003200,0.16869999999999999],[1399089600,0.16950000000000001],[1399176000,0.16950000000000001],[1399262400,0.16950000000000001],[1399348800,0.1714],[1399435200,0.16830000000000001],[1399521600,0.16420000000000001],[1399608000,null],[1399694400,0.1656],[1399780800,0.1656],[1399867200,0.1656],[1399953600,0.16869999999999999],[1400040000,0.16930000000000001],[1400126400,0.16830000000000001],[1400212800,0.16569999999999999],[1400299200,0.16600000000000001],[1400385600,0.16600000000000001],[1400472000,0.16600000000000001],[1400558400,0.1686],[1400644800,0.16750000000000001],[1400731200,0.17219999999999999],[1400817600,0.17169999999999999],[1400904000,0.1739],[1400990400,0.1739],[1401076800,0.1739],[1401163200,0.1739],[1401249600,0.1822],[1401336000,0.18410000000000001],[1401422400,0.18740000000000001],[1401508800,0.18629999999999999],[1401595200,0.18629999999999999],[1401681600,0.18629999999999999],[1401768000,0.18740000000000001],[1401854400,0.18609999999999999],[1401940800,0.18329999999999999],[1402027200,0.1822],[1402113600,0.18049999999999999],[1402200000,0.18049999999999999],[1402286400,0.18049999999999999],[1402372800,0.1759],[1402459200,0.17469999999999999],[1402545600,0.17860000000000001],[1402632000,0.17460000000000001],[1402718400,0.16969999999999999],[1402804800,0.16969999999999999],[1402891200,0.16969999999999999],[1402977600,0.17119999999999999],[1403064000,0.1696],[1403150400,0.17280000000000001],[1403236800,0.1714],[1403323200,0.17080000000000001],[1403409600,0.17080000000000001],[1403496000,0.17080000000000001],[1403582400,0.1711],[1403668800,0.1714],[1403755200,0.1736],[1403841600,0.17299999999999999],[1403928000,0.1704],[1404014400,0.1704],[1404100800,0.1704],[1404187200,0.1694],[1404273600,0.1754],[1404360000,0.1744],[1404446400,0.17530000000000001],[1404532800,0.17530000000000001],[1404619200,0.17530000000000001],[1404705600,0.17530000000000001],[1404792000,0.17810000000000001],[1404878400,0.17499999999999999],[1404964800,0.17730000000000001],[1405051200,0.17469999999999999],[1405137600,0.17480000000000001],[1405224000,0.17480000000000001],[1405310400,0.17480000000000001],[1405396800,0.17660000000000001],[1405483200,0.17780000000000001],[1405569600,0.17749999999999999],[1405656000,0.1739],[1405742400,null],[1406001600,0.1759],[1406088000,0.17799999999999999],[1406174400,0.1797],[1406260800,0.17979999999999999],[1406347200,0.1782],[1406433600,0.1782],[1406520000,0.1782],[1406606400,0.1807],[1406692800,0.18060000000000001],[1406779200,0.18140000000000001],[1406865600,0.17929999999999999],[1406952000,0.1802],[1407038400,0.1802],[1407124800,0.1802],[1407211200,0.18840000000000001],[1407297600,0.18440000000000001],[1407384000,0.18379999999999999],[1407470400,0.18379999999999999],[1407556800,0.1847],[1407643200,0.1847],[1407729600,0.1847],[1407816000,0.18790000000000001],[1407902400,0.18629999999999999],[1407988800,0.18629999999999999],[1408075200,0.18579999999999999],[1408161600,0.18410000000000001],[1408248000,0.18410000000000001],[1408334400,0.18410000000000001],[1408420800,0.18509999999999999],[1408507200,0.185],[1408593600,0.1862],[1408680000,0.18540000000000001],[1408766400,0.1867],[1408852800,0.1867],[1408939200,0.1867],[1409025600,0.187],[1409112000,0.18629999999999999],[1409198400,0.18390000000000001],[1409284800,0.18279999999999999],[1409371200,0.18160000000000001],[1409457600,0.18160000000000001],[1409544000,0.18160000000000001],[1409630400,0.18160000000000001],[1409716800,0.18240000000000001],[1409803200,0.18049999999999999],[1409889600,0.17879999999999999],[1409976000,null],[1424408400,0.16669999999999999],[1424494800,0.16700000000000001],[1424581200,0.16700000000000001],[1424667600,0.16700000000000001],[1424754000,0.16619999999999999],[1424840400,0.16819999999999999],[1424926800,0.17130000000000001],[1425013200,0.1696],[1425099600,0.16919999999999999],[1425186000,0.16919999999999999],[1425272400,0.16919999999999999],[1425358800,0.1704],[1425445200,0.1694],[1425531600,0.1671],[1425618000,0.16769999999999999],[1425704400,0.16450000000000001],[1425790800,0.16450000000000001],[1425873600,0.16450000000000001],[1425960000,0.16520000000000001],[1426046400,0.161],[1426132800,0.15870000000000001],[1426219200,0.1603],[1426305600,0.15609999999999999],[1426392000,0.15609999999999999],[1426478400,0.15609999999999999],[1426564800,0.1578],[1426651200,0.15620000000000001],[1426737600,0.16120000000000001],[1426824000,0.1593],[1426910400,0.16089999999999999],[1426996800,0.16089999999999999],[1427083200,0.16089999999999999],[1427169600,0.1603],[1427256000,0.158],[1427342400,0.156],[1427428800,0.15390000000000001],[1427515200,0.1532],[1427601600,0.1532],[1427688000,0.1532],[1427774400,0.15570000000000001],[1427860800,0.15659999999999999],[1427947200,0.1542],[1428033600,0.15570000000000001],[1428120000,0.15570000000000001],[1428206400,0.15570000000000001],[1428292800,0.15570000000000001],[1428379200,0.15939999999999999],[1428465600,0.15909999999999999],[1428552000,0.15970000000000001],[1428638400,0.15959999999999999],[1428724800,0.15989999999999999],[1428811200,0.15989999999999999],[1428897600,0.15989999999999999],[1428984000,0.16039999999999999],[1429070400,0.16109999999999999],[1429156800,0.16020000000000001],[1429243200,0.16109999999999999],[1429329600,0.159],[1429416000,0.159],[1429502400,0.159],[1429588800,0.15970000000000001],[1429675200,0.15970000000000001],[1429761600,0.16259999999999999],[1429848000,0.16350000000000001],[1429934400,0.16500000000000001],[1430020800,0.16500000000000001],[1430107200,0.16500000000000001],[1430193600,0.16839999999999999],[1430280000,0.16669999999999999],[1430366400,0.1673],[1430452800,0.16650000000000001],[1430539200,0.17030000000000001],[1430625600,0.17030000000000001],[1430712000,0.17030000000000001],[1430798400,0.17100000000000001],[1430884800,0.17069999999999999],[1430971200,0.17019999999999999],[1431057600,0.1638],[1431144000,0.16339999999999999],[1431230400,0.16339999999999999],[1431316800,0.16339999999999999],[1431403200,0.16059999999999999],[1431489600,0.16009999999999999],[1431576000,0.159],[1431662400,0.161],[1431748800,0.1623],[1431835200,0.1623],[1431921600,0.1623],[1432008000,0.16439999999999999],[1432094400,0.1641],[1432180800,0.16320000000000001],[1432267200,0.16400000000000001],[1432353600,0.1633],[1432440000,0.1633],[1432526400,0.1633],[1432612800,0.1633],[1432699200,0.16120000000000001],[1432785600,0.1613],[1432872000,0.16059999999999999],[1432958400,0.15740000000000001],[1433044800,0.15740000000000001],[1433131200,0.15740000000000001],[1433217600,0.15659999999999999],[1433304000,0.1603],[1433390400,0.1595],[1433476800,0.15840000000000001],[1433563200,0.1565],[1433649600,0.1565],[1433736000,0.1565],[1433822400,0.15440000000000001],[1433908800,0.1545],[1433995200,0.15659999999999999],[1434081600,0.15720000000000001],[1434168000,0.15529999999999999],[1434254400,0.15529999999999999],[1434340800,0.15529999999999999],[1434427200,0.15459999999999999],[1434513600,0.15509999999999999],[1434600000,0.1535],[1434686400,0.1552],[1434772800,0.15310000000000001],[1434859200,0.15310000000000001],[1434945600,0.15310000000000001],[1435032000,0.152],[1435118400,0.1527],[1435204800,0.1522],[1435291200,0.15129999999999999],[1435377600,0.1507],[1435464000,0.1507],[1435550400,0.1507],[1435636800,0.14649999999999999],[1435723200,0.1522],[1435809600,0.15279999999999999],[1435896000,0.15240000000000001],[1435982400,0.15240000000000001],[1436068800,0.15240000000000001],[1436155200,0.15240000000000001],[1436241600,0.1522],[1436328000,0.15359999999999999],[1436414400,0.14940000000000001],[1436500800,0.15029999999999999],[1436587200,0.1527],[1436673600,0.1527],[1436760000,0.1527],[1436846400,0.15679999999999999],[1436932800,0.15640000000000001],[1437019200,0.15629999999999999],[1437105600,0.15840000000000001],[1437192000,0.16300000000000001],[1437278400,0.16300000000000001],[1437364800,0.16300000000000001],[1437451200,0.16689999999999999],[1437537600,0.16500000000000001],[1437624000,0.16450000000000001],[1437710400,0.16400000000000001],[1437796800,0.16020000000000001],[1437883200,0.16020000000000001],[1437969600,0.16020000000000001],[1438056000,0.15890000000000001],[1438142400,0.16289999999999999],[1438228800,0.16500000000000001],[1438315200,0.16550000000000001],[1438401600,0.1676],[1438488000,0.1676],[1438574400,0.1676],[1438660800,0.1673],[1438747200,0.17319999999999999],[1438833600,0.18310000000000001],[1438920000,0.1835],[1439006400,0.1787],[1439092800,0.1787],[1439179200,0.1787],[1439265600,0.1797],[1439352000,0.17810000000000001],[1439438400,0.17599999999999999],[1439524800,0.17519999999999999],[1439611200,0.17510000000000001],[1439697600,0.17510000000000001],[1439784000,0.17510000000000001],[1439870400,0.17829999999999999],[1439956800,0.1769],[1440043200,0.17660000000000001],[1440129600,0.1719],[1440216000,0.16350000000000001],[1440302400,0.16350000000000001],[1440388800,0.16350000000000001],[1440475200,0.15679999999999999],[1440561600,0.15609999999999999],[1440648000,0.1641],[1440734400,0.16869999999999999],[1440820800,0.1686],[1440907200,0.1686],[1440993600,0.1686],[1441080000,0.16619999999999999],[1441166400,0.16039999999999999],[1441252800,0.16450000000000001],[1441339200,0.16450000000000001],[1441425600,0.1636],[1441512000,0.1636],[1441598400,0.1636],[1441684800,0.1636],[1441771200,0.16950000000000001],[1441857600,0.16839999999999999],[1441944000,0.17000000000000001],[1442030400,0.1704],[1442116800,0.1704],[1442203200,0.1704],[1442289600,0.16930000000000001],[1442376000,0.17419999999999999],[1442462400,0.17519999999999999],[1442548800,0.1741],[1442635200,0.1699],[1442721600,0.1699],[1442808000,0.1699],[1442894400,0.1724],[1442980800,0.1699],[1443067200,0.16800000000000001],[1443153600,0.1686],[1443240000,0.16739999999999999],[1443326400,0.16739999999999999],[1443412800,0.16739999999999999],[1443499200,0.16020000000000001],[1443585600,0.1618],[1443672000,0.1678],[1443758400,0.16969999999999999],[1443844800,0.17249999999999999],[1443931200,0.17249999999999999],[1444017600,0.17249999999999999],[1444104000,0.17399999999999999],[1444190400,0.17369999999999999],[1444276800,0.17530000000000001],[1444363200,0.17749999999999999],[1444449600,0.17829999999999999],[1444536000,0.17829999999999999],[1444622400,0.17829999999999999],[1444708800,0.18329999999999999],[1444795200,0.1832],[1444881600,0.1787],[1444968000,0.17960000000000001],[1445054400,0.1817],[1445140800,0.1817],[1445227200,0.1817],[1445313600,0.18690000000000001],[1445400000,0.18659999999999999],[1445486400,0.1862],[1445572800,0.18659999999999999],[1445659200,0.1875],[1445745600,0.1875],[1445832000,0.1875],[1445918400,0.1946],[1446004800,0.19359999999999999],[1446091200,0.19209999999999999],[1446177600,0.19600000000000001],[1446264000,0.2001],[1446350400,0.2001],[1446440400,0.2001],[1446526800,0.20080000000000001],[1446613200,0.20030000000000001],[1446699600,0.19989999999999999],[1446786000,0.19969999999999999],[1446872400,0.19600000000000001],[1446958800,0.19600000000000001],[1447045200,0.19600000000000001],[1447131600,0.17710000000000001],[1447218000,0.17929999999999999],[1447304400,0.18049999999999999],[1447390800,0.17810000000000001],[1447477200,0.17469999999999999],[1447563600,0.17469999999999999],[1447650000,0.17469999999999999],[1447736400,0.17169999999999999],[1447822800,0.17050000000000001],[1447909200,0.1741],[1447995600,0.17560000000000001],[1448082000,0.17499999999999999],[1448168400,0.17499999999999999],[1448254800,0.17499999999999999],[1448341200,0.17119999999999999],[1448427600,0.1676],[1448514000,0.16769999999999999],[1448600400,0.16769999999999999],[1448686800,0.16639999999999999],[1448773200,0.16639999999999999],[1448859600,0.16639999999999999],[1448946000,0.16689999999999999],[1449032400,0.1721],[1449118800,0.17100000000000001],[1449205200,0.17130000000000001],[1449291600,0.1759],[1449378000,0.1759],[1449464400,0.1759],[1449550800,0.1764],[1449637200,0.17580000000000001],[1449723600,0.17449999999999999],[1449810000,0.17610000000000001],[1449896400,0.1729],[1449982800,0.1729],[1450069200,0.1729],[1450155600,0.17599999999999999],[1450242000,0.1792],[1450328400,0.18079999999999999],[1450414800,0.17699999999999999],[1450501200,0.17219999999999999],[1450587600,0.17219999999999999],[1450674000,0.17219999999999999],[1450760400,0.17119999999999999],[1450846800,0.17219999999999999],[1450933200,0.17280000000000001],[1451019600,0.17169999999999999],[1451106000,0.17169999999999999],[1451192400,0.17169999999999999],[1451278800,0.17169999999999999],[1451365200,0.1724],[1451451600,0.1769],[1451538000,0.1749],[1451624400,0.1721],[1451710800,0.1721],[1451797200,0.1721],[1451883600,0.1721],[1451970000,null],[1455771600,0.16089999999999999],[1455858000,0.1633],[1455944400,0.16719999999999999],[1456030800,0.16719999999999999],[1456117200,0.16719999999999999],[1456203600,0.16830000000000001],[1456290000,0.16439999999999999],[1456376400,0.16470000000000001],[1456462800,0.1656],[1456549200,0.16270000000000001],[1456635600,0.16270000000000001],[1456722000,0.16270000000000001],[1456808400,0.16309999999999999],[1456894800,0.1686],[1456981200,0.1681],[1457067600,0.16789999999999999],[1457154000,0.16739999999999999],[1457240400,0.16739999999999999],[1457326800,0.16739999999999999],[1457413200,0.16520000000000001],[1457499600,0.1651],[1457586000,0.16600000000000001],[1457672400,0.16639999999999999],[1457758800,0.1714],[1457845200,0.1714],[1457928000,0.1714],[1458014400,0.1716],[1458100800,0.1741],[1458187200,0.17660000000000001],[1458273600,0.1759],[1458360000,0.17510000000000001],[1458446400,0.17510000000000001],[1458532800,0.17510000000000001],[1458619200,0.1757],[1458705600,0.17150000000000001],[1458792000,0.1714],[1458878400,0.1701],[1458964800,0.1701],[1459051200,0.1701],[1459137600,0.1701],[1459224000,0.1681],[1459310400,0.17000000000000001],[1459396800,0.17130000000000001],[1459483200,0.1673],[1459569600,0.1691],[1459656000,0.1691],[1459742400,0.1691],[1459828800,null],[1460001600,0.16830000000000001],[1460088000,0.1656],[1460174400,0.16539999999999999],[1460260800,0.16539999999999999],[1460347200,0.16539999999999999],[1460433600,null],[1460520000,0.16839999999999999],[1460606400,0.1701],[1460692800,0.1724],[1460779200,0.17180000000000001],[1460865600,0.17180000000000001],[1460952000,0.17180000000000001],[1461038400,0.1744],[1461124800,0.17349999999999999],[1461211200,0.17349999999999999],[1461297600,0.17080000000000001],[1461384000,0.16980000000000001],[1461470400,0.16980000000000001],[1461556800,0.16980000000000001],[1461643200,0.16969999999999999],[1461729600,0.16900000000000001],[1461816000,0.1714],[1461902400,0.16639999999999999],[1461988800,0.16980000000000001],[1462075200,0.16980000000000001],[1462161600,0.16980000000000001],[1462248000,0.17199999999999999],[1462334400,0.1726],[1462420800,null],[1465272000,0.16819999999999999],[1465358400,0.16919999999999999],[1465444800,0.16850000000000001],[1465531200,0.1676],[1465617600,0.1651],[1465704000,0.1651],[1465790400,0.1651],[1465876800,0.1648],[1465963200,0.16350000000000001],[1466049600,0.16300000000000001],[1466136000,0.16639999999999999],[1466222400,0.16439999999999999],[1466308800,0.16439999999999999],[1466395200,0.16439999999999999],[1466481600,0.16830000000000001],[1466568000,0.16900000000000001],[1466654400,0.1711],[1466740800,0.17480000000000001],[1466827200,null],[1467777600,0.16020000000000001],[1467864000,0.16220000000000001],[1467950400,0.16270000000000001],[1468036800,0.16639999999999999],[1468123200,0.16639999999999999],[1468209600,0.16639999999999999],[1468296000,0.1686],[1468382400,0.16739999999999999],[1468468800,0.16750000000000001],[1468555200,0.16869999999999999],[1468641600,null],[1468987200,0.16539999999999999],[1469073600,0.1671],[1469160000,0.1656],[1469246400,null],[1470110400,0.1686],[1470196800,0.1671],[1470283200,0.16930000000000001],[1470369600,null],[1470456000,0.1749],[1470542400,0.1749],[1470628800,0.1749],[1470715200,0.1739],[1470801600,0.1741],[1470888000,0.17499999999999999],[1470974400,0.17499999999999999],[1471060800,0.17480000000000001],[1471147200,0.17480000000000001],[1471233600,0.17480000000000001],[1471320000,0.17319999999999999],[1471406400,0.17430000000000001],[1471492800,0.1774],[1471579200,0.17899999999999999],[1471665600,0.17780000000000001],[1471752000,0.17780000000000001],[1471838400,0.17780000000000001],[1471924800,0.17649999999999999],[1472011200,0.17580000000000001],[1472097600,0.1744],[1472184000,0.1744],[1472270400,0.1744],[1472356800,0.1744],[1472443200,0.1744],[1472529600,0.17510000000000001],[1472616000,0.1736],[1472702400,0.17419999999999999],[1472788800,0.1741],[1472875200,0.17419999999999999],[1472961600,0.17419999999999999],[1473048000,0.17419999999999999],[1473134400,0.17419999999999999],[1473220800,0.17430000000000001],[1473307200,0.17510000000000001],[1473393600,0.1744],[1473480000,0.17000000000000001],[1473566400,0.17000000000000001],[1473652800,0.17000000000000001],[1473739200,0.17369999999999999],[1473825600,0.1714],[1473912000,0.17269999999999999],[1473998400,0.17599999999999999],[1474084800,0.1757],[1474171200,0.1757],[1474257600,0.1757],[1474344000,0.17380000000000001],[1474430400,0.1736],[1474516800,0.17580000000000001],[1474603200,0.1757],[1474689600,0.17430000000000001],[1474776000,0.17430000000000001],[1474862400,0.17430000000000001],[1474948800,0.17219999999999999],[1475035200,0.1739],[1475121600,0.17419999999999999],[1475208000,0.1759],[1475294400,0.17549999999999999],[1475380800,0.17549999999999999],[1475467200,0.17549999999999999],[1475553600,0.17699999999999999],[1475640000,0.17699999999999999],[1475726400,0.1777],[1475812800,0.1769],[1475899200,0.1754],[1475985600,0.1754],[1476072000,0.1754],[1476158400,0.17430000000000001],[1476244800,0.1724],[1476331200,0.17230000000000001],[1476417600,0.1719],[1476504000,0.1719],[1476590400,0.1719],[1476676800,0.1719],[1476763200,0.1716],[1476849600,0.17399999999999999],[1476936000,0.1754],[1477022400,0.17499999999999999],[1477108800,0.17449999999999999],[1477195200,0.17449999999999999],[1477281600,0.17449999999999999],[1477368000,0.17560000000000001],[1477454400,0.1759],[1477540800,0.1754],[1477627200,0.1754],[1477713600,0.17749999999999999],[1477800000,0.17749999999999999],[1477886400,0.17749999999999999],[1477972800,0.17810000000000001],[1478059200,0.1767],[1478145600,0.17480000000000001],[1478232000,0.17510000000000001],[1478318400,0.17299999999999999],[1478404800,0.17299999999999999],[1478494800,0.17299999999999999],[1478581200,0.18029999999999999],[1478667600,0.193],[1478754000,0.19],[1478840400,0.18690000000000001],[1478926800,0.18329999999999999],[1479013200,0.18329999999999999],[1479099600,0.18329999999999999],[1479186000,0.1762],[1479272400,0.17730000000000001],[1479358800,0.17730000000000001],[1479445200,0.1787],[1479531600,0.1774],[1479618000,0.1774],[1479704400,0.1774],[1479790800,0.1799],[1479877200,0.18010000000000001],[1479963600,0.17799999999999999],[1480050000,0.17799999999999999],[1480136400,0.17849999999999999],[1480222800,0.17849999999999999],[1480309200,0.17849999999999999],[1480395600,0.17999999999999999],[1480482000,0.17979999999999999],[1480568400,0.1767],[1480654800,0.17419999999999999],[1480741200,0.17269999999999999],[1480827600,0.17269999999999999],[1480914000,0.17269999999999999],[1481000400,0.17449999999999999],[1481086800,0.17460000000000001],[1481173200,0.17899999999999999],[1481259600,0.18049999999999999],[1481346000,0.1825],[1481432400,0.1825],[1481518800,0.1825],[1481605200,0.18060000000000001],[1481691600,0.18179999999999999],[1481778000,0.18049999999999999],[1481864400,0.1772],[1481950800,0.17460000000000001],[1482037200,0.17460000000000001],[1482123600,0.17460000000000001],[1482210000,0.17480000000000001],[1482296400,0.1762],[1482382800,0.1767],[1482469200,0.1739],[1482555600,0.17380000000000001],[1482642000,0.17380000000000001],[1482728400,0.17380000000000001],[1482814800,0.17380000000000001],[1482901200,0.17499999999999999],[1482987600,0.1729],[1483074000,0.17299999999999999],[1483160400,0.1711],[1483246800,0.1711],[1483333200,0.1711],[1483419600,0.1711],[1483506000,null],[1484974800,0.1628],[1485061200,0.1628],[1485147600,0.1628],[1485234000,0.1643],[1485320400,0.1658],[1485406800,0.16689999999999999],[1485493200,0.1676],[1485579600,0.1694],[1485666000,0.1694],[1485752400,0.1694],[1485838800,0.1701],[1485925200,0.16700000000000001],[1486011600,0.16650000000000001],[1486098000,0.1658],[1486184400,0.16719999999999999],[1486270800,0.16719999999999999],[1486357200,0.16719999999999999],[1486443600,0.16750000000000001],[1486530000,0.16830000000000001],[1486616400,0.16930000000000001],[1486702800,0.1696],[1486789200,0.1729],[1486875600,0.1729],[1486962000,0.1729],[1487048400,0.1736],[1487134800,0.17249999999999999],[1487221200,0.17369999999999999],[1487307600,0.1741],[1487394000,0.1729],[1487480400,0.1729],[1487566800,0.1729],[1487653200,0.1729],[1487739600,0.1744],[1487826000,0.17549999999999999],[1487912400,0.17460000000000001],[1487998800,0.1744],[1488085200,0.1744],[1488171600,0.1744],[1488258000,0.17319999999999999],[1488344400,0.18440000000000001],[1488430800,0.1862],[1488517200,0.18609999999999999],[1488603600,0.1855],[1488690000,0.1855],[1488776400,0.1855],[1488862800,0.1862],[1488949200,0.18759999999999999],[1489035600,0.1883],[1489122000,0.1898],[1489208400,0.191],[1489294800,0.191],[1489377600,0.191],[1489464000,0.192],[1489550400,0.19170000000000001],[1489636800,0.1923],[1489723200,0.19159999999999999],[1489809600,0.19059999999999999],[1489896000,0.19059999999999999],[1489982400,0.19059999999999999],[1490068800,0.18990000000000001],[1490155200,0.18859999999999999],[1490241600,0.19109999999999999],[1490328000,0.18990000000000001],[1490414400,0.18959999999999999],[1490500800,0.18959999999999999],[1490587200,0.18959999999999999],[1490673600,0.1903],[1490760000,0.19239999999999999],[1490846400,0.191],[1490932800,0.1913],[1491019200,0.18990000000000001],[1491105600,0.18990000000000001],[1491192000,0.18990000000000001],[1491278400,0.18990000000000001],[1491364800,0.1905],[1491451200,0.191],[1491537600,0.19189999999999999],[1491624000,0.19070000000000001],[1491710400,0.19070000000000001],[1491796800,0.19070000000000001],[1491883200,0.19170000000000001],[1491969600,0.1908],[1492056000,0.1888],[1492142400,0.18690000000000001],[1492228800,0.18690000000000001],[1492315200,0.18690000000000001],[1492401600,0.18690000000000001],[1492488000,0.19159999999999999],[1492574400,0.19070000000000001],[1492660800,0.18990000000000001],[1492747200,0.19],[1492833600,0.18909999999999999],[1492920000,0.18909999999999999],[1493006400,0.18909999999999999],[1493092800,0.1953],[1493179200,0.1946],[1493265600,0.19489999999999999],[1493352000,0.19919999999999999],[1493438400,0.20019999999999999],[1493524800,0.20019999999999999],[1493611200,0.20019999999999999],[1493697600,0.20330000000000001],[1493784000,0.2051],[1493870400,0.20530000000000001],[1493956800,0.21049999999999999],[1494043200,0.2092],[1494129600,0.2092],[1494216000,0.2092],[1494302400,0.20999999999999999],[1494388800,0.21110000000000001],[1494475200,0.20119999999999999],[1494561600,0.19969999999999999],[1494648000,0.20100000000000001],[1494734400,0.20100000000000001],[1494820800,0.20100000000000001],[1494907200,0.20030000000000001],[1494993600,0.2024],[1495080000,0.1991],[1495166400,0.19850000000000001],[1495252800,0.2009],[1495339200,0.2009],[1495425600,0.2009],[1495512000,0.20430000000000001],[1495598400,0.20419999999999999],[1495684800,0.20710000000000001],[1495771200,0.2097],[1495857600,0.20999999999999999],[1495944000,0.20999999999999999],[1496030400,0.20999999999999999],[1496116800,0.20999999999999999],[1496203200,0.21029999999999999],[1496289600,0.21299999999999999],[1496376000,0.21510000000000001],[1496462400,0.2147],[1496548800,0.2147],[1496635200,0.2147],[1496721600,0.21510000000000001],[1496808000,0.2147],[1496894400,0.2155],[1496980800,0.2147],[1497067200,0.20899999999999999],[1497153600,0.20899999999999999],[1497240000,0.20899999999999999],[1497326400,0.2059],[1497412800,0.20960000000000001],[1497499200,0.20949999999999999],[1497585600,0.2074],[1497672000,0.20669999999999999],[1497758400,0.20669999999999999],[1497844800,0.20669999999999999],[1497931200,0.21279999999999999],[1498017600,0.2122],[1498104000,0.21460000000000001],[1498190400,0.21360000000000001],[1498276800,0.21279999999999999],[1498363200,0.21279999999999999],[1498449600,0.21279999999999999],[1498536000,0.21229999999999999],[1498622400,0.20999999999999999],[1498708800,0.21440000000000001],[1498795200,0.21160000000000001],[1498881600,0.21099999999999999],[1498968000,0.21099999999999999],[1499054400,0.21099999999999999],[1499140800,0.20849999999999999],[1499227200,0.20849999999999999],[1499313600,0.21149999999999999],[1499400000,0.21190000000000001],[1499486400,0.21709999999999999],[1499572800,0.21709999999999999],[1499659200,0.21709999999999999],[1499745600,0.21820000000000001],[1499832000,0.21929999999999999],[1499918400,0.22170000000000001],[1500004800,0.22170000000000001],[1500091200,0.2233],[1500177600,0.2233],[1500264000,0.2233],[1500350400,0.2223],[1500436800,0.2261],[1500523200,0.2286],[1500609600,0.22900000000000001],[1500696000,0.22800000000000001],[1500782400,0.22800000000000001],[1500868800,0.22800000000000001],[1500955200,0.2286],[1501041600,0.23080000000000001],[1501128000,0.2329],[1501214400,0.23300000000000001],[1501300800,0.2329],[1501387200,0.2329],[1501473600,0.2329],[1501560000,0.23369999999999999],[1501646400,0.2331],[1501732800,0.23469999999999999],[1501819200,0.23469999999999999],[1501905600,0.23499999999999999],[1501992000,0.23499999999999999],[1502078400,0.23499999999999999],[1502164800,0.23710000000000001],[1502251200,0.2379],[1502337600,0.22339999999999999],[1502424000,0.2162],[1502510400,0.21679999999999999],[1502596800,0.21679999999999999],[1502683200,0.21679999999999999],[1502769600,0.21959999999999999],[1502856000,0.21959999999999999],[1502942400,0.21970000000000001],[1503028800,0.21290000000000001],[1503115200,0.2117],[1503201600,0.2117],[1503288000,0.2117],[1503374400,0.21190000000000001],[1503460800,0.21490000000000001],[1503547200,0.21379999999999999],[1503633600,0.21299999999999999],[1503720000,0.2094],[1503806400,0.2094],[1503892800,0.2094],[1503979200,0.2089],[1504065600,0.2104],[1504152000,0.2112],[1504238400,0.21679999999999999],[1504324800,0.21609999999999999],[1504411200,0.21609999999999999],[1504497600,0.21609999999999999],[1504584000,0.21609999999999999],[1504670400,0.214],[1504756800,0.21429999999999999],[1504843200,0.21510000000000001],[1504929600,0.2142],[1505016000,0.2142],[1505102400,0.2142],[1505188800,0.2195],[1505275200,0.21840000000000001],[1505361600,0.21809999999999999],[1505448000,0.2152],[1505534400,0.21440000000000001],[1505620800,0.21440000000000001],[1505707200,0.21440000000000001],[1505793600,0.21479999999999999],[1505880000,0.21579999999999999],[1505966400,0.21529999999999999],[1506052800,0.21479999999999999],[1506139200,0.214],[1506225600,0.214],[1506312000,0.214],[1506398400,0.2102],[1506484800,0.2089],[1506571200,0.2074],[1506657600,0.20630000000000001],[1506744000,0.2089],[1506830400,0.2089],[1506916800,0.2089],[1507003200,0.21099999999999999],[1507089600,0.21199999999999999],[1507176000,0.21490000000000001],[1507262400,0.21809999999999999],[1507348800,0.21809999999999999],[1507435200,0.21809999999999999],[1507521600,0.21809999999999999],[1507608000,0.21879999999999999],[1507694400,0.21879999999999999],[1507780800,0.21879999999999999],[1507867200,0.21920000000000001],[1507953600,0.2203],[1508040000,0.2203],[1508126400,0.2203],[1508212800,0.2223],[1508299200,0.22259999999999999],[1508385600,0.2235],[1508472000,0.22220000000000001],[1508558400,0.22500000000000001],[1508644800,0.22500000000000001],[1508731200,0.22500000000000001],[1508817600,0.22459999999999999],[1508904000,0.22550000000000001],[1508990400,0.22550000000000001],[1509076800,0.22739999999999999],[1509163200,0.22120000000000001],[1509249600,0.22120000000000001],[1509336000,0.22120000000000001],[1509422400,0.21929999999999999],[1509508800,0.22239999999999999],[1509595200,0.2238],[1509681600,0.22320000000000001],[1509768000,0.221],[1509854400,0.221],[1509944400,0.221],[1510030800,0.222],[1510117200,null],[1515042000,0.1658],[1515128400,0.1643],[1515214800,0.1653],[1515301200,0.1653],[1515387600,0.1653],[1515474000,0.16850000000000001],[1515560400,0.17000000000000001],[1515646800,0.1701],[1515733200,0.17169999999999999],[1515819600,0.1757],[1515906000,0.1757],[1515992400,0.1757],[1516078800,0.1757],[1516165200,0.1757],[1516251600,0.18029999999999999],[1516338000,0.17810000000000001],[1516424400,0.17630000000000001],[1516510800,0.17630000000000001],[1516597200,0.17630000000000001],[1516683600,0.17760000000000001],[1516770000,0.18210000000000001],[1516856400,0.1812],[1516942800,0.1807],[1517029200,0.18140000000000001],[1517115600,0.18140000000000001],[1517202000,0.18140000000000001],[1517288400,0.18029999999999999],[1517374800,0.17929999999999999],[1517461200,0.1794],[1517547600,0.17829999999999999],[1517634000,0.17330000000000001],[1517720400,0.17330000000000001],[1517806800,0.17330000000000001],[1517893200,0.1676],[1517979600,0.17230000000000001],[1518066000,0.17280000000000001],[1518152400,0.1623],[1518238800,0.16120000000000001],[1518325200,0.16120000000000001],[1518411600,0.16120000000000001],[1518498000,0.16520000000000001],[1518584400,0.16520000000000001],[1518670800,0.1678],[1518757200,0.1741],[1518843600,0.1749],[1518930000,0.1749],[1519016400,0.1749],[1519102800,0.1749],[1519189200,0.1754],[1519275600,0.1731],[1519362000,0.17319999999999999],[1519448400,0.1777],[1519534800,0.1777],[1519621200,0.1777],[1519707600,0.17929999999999999],[1519794000,0.1782],[1519880400,0.18870000000000001],[1519966800,0.1865],[1520053200,0.18529999999999999],[1520139600,0.18529999999999999],[1520226000,0.18529999999999999],[1520312400,0.19059999999999999],[1520398800,0.1923],[1520485200,0.1948],[1520571600,0.19689999999999999],[1520658000,0.2014],[1520744400,0.2014],[1520827200,0.2014],[1520913600,0.20219999999999999],[1521000000,0.1976],[1521086400,0.19769999999999999],[1521172800,0.19650000000000001],[1521259200,0.19450000000000001],[1521345600,0.19450000000000001],[1521432000,0.19450000000000001],[1521518400,0.19159999999999999],[1521604800,0.19220000000000001],[1521691200,0.19170000000000001],[1521777600,0.1855],[1521864000,0.1807],[1521950400,0.1807],[1522036800,0.1807],[1522123200,0.18940000000000001],[1522209600,0.1835],[1522296000,0.1817],[1522382400,0.18479999999999999],[1522468800,0.18479999999999999],[1522555200,0.18479999999999999],[1522641600,0.18479999999999999],[1522728000,0.17829999999999999],[1522814400,0.1835],[1522900800,0.184],[1522987200,0.18640000000000001],[1523073600,0.17810000000000001],[1523160000,0.17810000000000001],[1523246400,0.17810000000000001],[1523332800,0.18029999999999999],[1523419200,0.18390000000000001],[1523505600,0.18310000000000001],[1523592000,0.1842],[1523678400,0.18279999999999999],[1523764800,0.18279999999999999],[1523851200,0.18279999999999999],[1523937600,0.18579999999999999],[1524024000,0.1923],[1524110400,0.19450000000000001],[1524196800,0.192],[1524283200,0.18890000000000001],[1524369600,0.18890000000000001],[1524456000,0.18890000000000001],[1524542400,0.19],[1524628800,0.183],[1524715200,0.18440000000000001],[1524801600,0.18809999999999999],[1524888000,0.18959999999999999],[1524974400,0.18959999999999999],[1525060800,0.18959999999999999],[1525147200,0.1918],[1525233600,0.19220000000000001],[1525320000,0.187],[1525406400,0.187],[1525492800,0.18970000000000001],[1525579200,0.18970000000000001],[1525665600,0.18970000000000001],[1525752000,0.19189999999999999],[1525838400,0.18890000000000001],[1525924800,0.19189999999999999],[1526011200,0.18329999999999999],[1526097600,0.18229999999999999],[1526184000,0.18229999999999999],[1526270400,0.18229999999999999],[1526356800,0.182],[1526443200,0.17999999999999999],[1526529600,0.18060000000000001],[1526616000,0.18060000000000001],[1526702400,0.1772],[1526788800,0.1772],[1526875200,0.1772],[1526961600,0.1789],[1527048000,0.17949999999999999],[1527134400,0.1799],[1527220800,0.17979999999999999],[1527307200,0.18049999999999999],[1527393600,0.18049999999999999],[1527480000,0.18049999999999999],[1527566400,0.18049999999999999],[1527652800,0.1762],[1527739200,0.17929999999999999],[1527825600,0.17849999999999999],[1527912000,0.17949999999999999],[1527998400,0.17949999999999999],[1528084800,0.17949999999999999],[1528171200,0.18099999999999999],[1528257600,0.18090000000000001],[1528344000,0.183],[1528430400,0.18060000000000001],[1528516800,0.18149999999999999],[1528603200,0.18149999999999999],[1528689600,0.18149999999999999],[1528776000,0.1797],[1528862400,0.18029999999999999],[1528948800,0.17699999999999999],[1529035200,0.17749999999999999],[1529121600,0.1784],[1529208000,0.1784],[1529294400,0.1784],[1529380800,0.17829999999999999],[1529467200,0.1782],[1529553600,0.1769],[1529640000,0.17549999999999999],[1529726400,0.17330000000000001],[1529812800,0.17330000000000001],[1529899200,0.17330000000000001],[1529985600,0.16839999999999999],[1530072000,0.16669999999999999],[1530158400,0.1646],[1530244800,0.16700000000000001],[1530331200,0.16669999999999999],[1530417600,0.16669999999999999],[1530504000,0.16669999999999999],[1530590400,0.16850000000000001],[1530676800,0.16850000000000001],[1530763200,0.16850000000000001],[1530849600,0.17000000000000001],[1530936000,0.1719],[1531022400,0.1719],[1531108800,0.1719],[1531195200,0.1721],[1531281600,0.17119999999999999],[1531368000,0.16880000000000001],[1531454400,0.16889999999999999],[1531540800,0.16619999999999999],[1531627200,0.16619999999999999],[1531713600,0.16619999999999999],[1531800000,0.16500000000000001],[1531886400,0.16689999999999999],[1531972800,0.1661],[1532059200,0.16439999999999999],[1532145600,0.16389999999999999],[1532232000,0.16389999999999999],[1532318400,0.16389999999999999],[1532404800,0.16239999999999999],[1532491200,0.1673],[1532577600,0.1714],[1532664000,0.17299999999999999],[1532750400,0.1744],[1532836800,0.1744],[1532923200,0.1744],[1533009600,0.17050000000000001],[1533096000,0.17030000000000001],[1533182400,0.1678],[1533268800,0.16850000000000001],[1533355200,0.16950000000000001],[1533441600,0.16950000000000001],[1533528000,0.16950000000000001],[1533614400,0.1731],[1533700800,0.17419999999999999],[1533787200,0.17019999999999999],[1533873600,0.1603],[1533960000,null],[1534996800,0.15390000000000001],[1535083200,0.15140000000000001],[1535169600,null],[1535428800,0.1555],[1535515200,null],[1535601600,0.15570000000000001],[1535688000,0.154],[1535774400,0.15429999999999999],[1535860800,0.15429999999999999],[1535947200,0.15429999999999999],[1536033600,0.15429999999999999],[1536120000,null],[1537848000,0.15529999999999999],[1537934400,0.15390000000000001],[1538020800,0.15590000000000001],[1538107200,0.156],[1538193600,0.15790000000000001],[1538280000,0.15790000000000001],[1538366400,0.15790000000000001],[1538452800,0.16],[1538539200,0.16],[1538625600,0.159],[1538712000,0.15709999999999999],[1538798400,0.1545],[1538884800,0.1545],[1538971200,0.1545],[1539057600,0.15590000000000001],[1539144000,null],[1540267200,0.14829999999999999],[1540353600,0.14879999999999999],[1540440000,0.14149999999999999],[1540526400,0.14729999999999999],[1540612800,0.1439],[1540699200,0.1439],[1540785600,0.1439],[1540872000,0.1462],[1540958400,0.15060000000000001],[1541044800,0.15310000000000001],[1541131200,0.15329999999999999],[1541217600,0.1517],[1541304000,0.1517],[1541394000,0.1517],[1541480400,0.1532],[1541566800,0.15970000000000001],[1541653200,0.1643],[1541739600,0.16189999999999999],[1541826000,0.15989999999999999],[1541912400,0.15989999999999999],[1541998800,0.15989999999999999],[1542085200,0.15859999999999999],[1542171600,0.159],[1542258000,0.15909999999999999],[1542344400,0.159],[1542430800,0.15690000000000001],[1542517200,0.15690000000000001],[1542603600,0.15690000000000001],[1542690000,null],[1544158800,0.16109999999999999],[1544245200,0.15579999999999999],[1544331600,0.15579999999999999],[1544418000,0.15579999999999999],[1544504400,null],[1544590800,0.15770000000000001],[1544677200,0.1573],[1544763600,0.15720000000000001],[1544850000,0.15440000000000001],[1544936400,0.15440000000000001],[1545022800,0.15440000000000001],[1545109200,0.14879999999999999],[1545195600,0.153],[1545282000,0.14979999999999999],[1545368400,0.14829999999999999],[1545454800,null],[1545886800,0.1487],[1545973200,0.1517],[1546059600,0.14779999999999999],[1546146000,0.14779999999999999],[1546232400,0.14779999999999999],[1546318800,0.14849999999999999],[1546405200,0.14849999999999999],[1546491600,null],[1641618000,0.15740000000000001],[1641704400,0.15740000000000001],[1641790800,0.15740000000000001],[1641877200,0.1575],[1641963600,0.1605],[1642050000,0.1598],[1642136400,0.1608],[1642222800,0.15970000000000001],[1642309200,0.15970000000000001],[1642395600,0.15970000000000001],[1642482000,0.15970000000000001],[1642568400,0.15629999999999999],[1642654800,0.15559999999999999],[1642741200,0.1605],[1642827600,0.155],[1642914000,0.155],[1643000400,0.155],[1643086800,0.15390000000000001],[1643173200,0.1512],[1643259600,0.1545],[1643346000,0.1555],[1643432400,0.1598],[1643518800,0.1598],[1643605200,0.1598],[1643691600,0.16139999999999999],[1643778000,0.16159999999999999],[1643864400,0.16300000000000001],[1643950800,0.16200000000000001],[1644037200,0.1615],[1644123600,0.1615],[1644210000,0.1615],[1644296400,0.16300000000000001],[1644382800,0.16669999999999999],[1644469200,0.17349999999999999],[1644555600,0.1724],[1644642000,0.1643],[1644728400,0.1643],[1644814800,0.1643],[1644901200,0.16550000000000001],[1644987600,0.16980000000000001],[1645074000,0.17369999999999999],[1645160400,0.16850000000000001],[1645246800,0.1681],[1645333200,0.1681],[1645419600,0.1681],[1645506000,0.1681],[1645592400,0.16250000000000001],[1645678800,0.159],[1645765200,0.14729999999999999],[1645851600,0.1472],[1645938000,0.1472],[1646024400,0.1472],[1646110800,null],[1648612800,0.15529999999999999],[1648699200,0.15290000000000001],[1648785600,0.15279999999999999],[1648872000,0.15340000000000001],[1648958400,0.15340000000000001],[1649044800,0.15340000000000001],[1649131200,0.154],[1649217600,null],[1650686400,0.14460000000000001],[1650772800,0.14460000000000001],[1650859200,0.14460000000000001],[1650945600,0.1467],[1651032000,0.14119999999999999],[1651118400,0.1482],[1651204800,0.15279999999999999],[1651291200,0.14430000000000001],[1651377600,0.14430000000000001],[1651464000,0.14430000000000001],[1651550400,0.1429],[1651636800,0.1371],[1651723200,null],[1651809600,0.14149999999999999],[1651896000,0.1439],[1651982400,0.1439],[1652068800,0.1439],[1652155200,0.1331],[1652241600,0.13519999999999999],[1652328000,0.1376],[1652414400,0.13650000000000001],[1652500800,0.13969999999999999],[1652587200,0.13969999999999999],[1652673600,0.13969999999999999],[1652760000,0.13519999999999999],[1652846400,0.1406],[1652932800,0.13339999999999999],[1653019200,0.13730000000000001],[1653105600,0.1384],[1653192000,0.1384],[1653278400,0.1384],[1653364800,0.13800000000000001],[1653451200,0.1346],[1653537600,0.1406],[1653624000,0.14610000000000001],[1653710400,0.14910000000000001],[1653796800,0.14910000000000001],[1653883200,0.14910000000000001],[1653969600,0.14910000000000001],[1654056000,0.14699999999999999],[1654142400,0.1459],[1654228800,0.15540000000000001],[1654315200,0.1517],[1654401600,0.1517],[1654488000,0.1517],[1654574400,0.1535],[1654660800,0.15179999999999999],[1654747200,0.15290000000000001],[1654833600,0.14810000000000001],[1654920000,0.13669999999999999],[1655006400,0.13669999999999999],[1655092800,0.13669999999999999],[1655179200,null],[1655870400,0.12540000000000001],[1655956800,null],[1672808400,0.1653],[1672894800,0.1714],[1672981200,0.17430000000000001],[1673067600,0.17780000000000001],[1673154000,0.17780000000000001],[1673240400,0.17780000000000001],[1673326800,0.1799],[1673413200,0.1794],[1673499600,0.1804],[1673586000,0.18099999999999999],[1673672400,0.18410000000000001],[1673758800,0.18410000000000001],[1673845200,0.18410000000000001],[1673931600,0.18410000000000001],[1674018000,0.1867],[1674104400,0.1835],[1674190800,0.18479999999999999],[1674277200,0.18659999999999999],[1674363600,0.18659999999999999],[1674450000,0.18659999999999999],[1674536400,0.19189999999999999],[1674622800,0.1918],[1674709200,0.19059999999999999],[1674795600,0.19489999999999999],[1674882000,0.19670000000000001],[1674968400,0.19670000000000001],[1675054800,0.19670000000000001],[1675141200,0.1946],[1675227600,0.19320000000000001],[1675314000,0.19359999999999999],[1675400400,0.19189999999999999],[1675486800,0.1913],[1675573200,0.1913],[1675659600,0.1913],[1675746000,0.19309999999999999],[1675832400,0.19500000000000001],[1675918800,0.19109999999999999],[1676005200,0.193],[1676091600,0.18690000000000001],[1676178000,0.18690000000000001],[1676264400,0.18690000000000001],[1676350800,0.1933],[1676437200,0.1971],[1676523600,0.19900000000000001],[1676610000,0.19639999999999999],[1676696400,0.1925],[1676782800,0.1925],[1676869200,0.1925],[1676955600,0.1925],[1677042000,0.19170000000000001],[1677128400,0.191],[1677214800,0.1908],[1677301200,0.1946],[1677387600,0.1946],[1677474000,0.1946],[1677560400,0.19969999999999999],[1677646800,0.1991],[1677733200,0.20180000000000001],[1677819600,0.20480000000000001],[1677906000,0.20860000000000001],[1677992400,0.20860000000000001],[1678078800,0.20860000000000001],[1678165200,0.21049999999999999],[1678251600,0.20530000000000001],[1678338000,0.2059],[1678424400,0.20039999999999999],[1678510800,0.20169999999999999],[1678597200,0.20169999999999999],[1678680000,0.20169999999999999],[1678766400,0.19980000000000001],[1678852800,0.20349999999999999],[1678939200,0.19850000000000001],[1679025600,0.20130000000000001],[1679112000,0.2019],[1679198400,0.2019],[1679284800,0.2019],[1679371200,0.2087],[1679457600,0.21360000000000001],[1679544000,0.21329999999999999],[1679630400,0.21210000000000001],[1679716800,0.20899999999999999],[1679803200,0.20899999999999999],[1679889600,0.20899999999999999],[1679976000,0.2097],[1680062400,0.21329999999999999],[1680148800,0.216],[1680235200,0.221],[1680321600,0.2243],[1680408000,0.2243],[1680494400,0.2243],[1680580800,0.22639999999999999],[1680667200,0.22570000000000001],[1680753600,0.2258],[1680840000,0.22209999999999999],[1680926400,0.22209999999999999],[1681012800,0.22209999999999999],[1681099200,0.22209999999999999],[1681185600,0.22],[1681272000,0.21870000000000001],[1681358400,0.21879999999999999],[1681444800,0.22470000000000001],[1681531200,0.2283],[1681617600,0.2283],[1681704000,0.2283],[1681790400,0.2291],[1681876800,0.2331],[1681963200,0.23089999999999999],[1682049600,0.23019999999999999],[1682136000,0.23269999999999999],[1682222400,0.23269999999999999],[1682308800,0.23269999999999999],[1682395200,0.23350000000000001],[1682481600,0.23080000000000001],[1682568000,0.22509999999999999],[1682654400,0.2298],[1682740800,0.23419999999999999],[1682827200,0.23419999999999999],[1682913600,0.23419999999999999],[1683000000,0.23350000000000001],[1683086400,0.23680000000000001],[1683172800,0.22739999999999999],[1683259200,0.22370000000000001],[1683345600,0.22],[1683432000,0.22],[1683518400,0.22],[1683604800,0.22639999999999999],[1683691200,0.22539999999999999],[1683777600,0.2253],[1683864000,0.22600000000000001],[1683950400,0.22389999999999999],[1684036800,0.22389999999999999],[1684123200,0.22389999999999999],[1684209600,0.22370000000000001],[1684296000,0.2233],[1684382400,0.22639999999999999],[1684468800,0.23380000000000001],[1684555200,0.23219999999999999],[1684641600,0.23219999999999999],[1684728000,0.23219999999999999],[1684814400,0.2233],[1684900800,0.21590000000000001],[1684987200,0.2155],[1685073600,0.2155],[1685160000,0.216],[1685246400,0.216],[1685332800,0.216],[1685419200,0.216],[1685505600,0.21099999999999999],[1685592000,0.2092],[1685678400,0.21260000000000001],[1685764800,0.21679999999999999],[1685851200,0.21679999999999999],[1685937600,0.21679999999999999],[1686024000,0.22159999999999999],[1686110400,0.22009999999999999],[1686196800,0.21229999999999999],[1686283200,0.21429999999999999],[1686369600,0.21299999999999999],[1686456000,0.21299999999999999],[1686542400,0.21299999999999999],[1686628800,0.2135],[1686715200,0.21340000000000001],[1686801600,0.2162],[1686888000,0.222],[1686974400,0.22009999999999999],[1687060800,0.22009999999999999],[1687147200,0.22009999999999999],[1687233600,0.22009999999999999],[1687320000,0.218],[1687406400,0.21859999999999999],[1687492800,0.2225],[1687579200,0.21779999999999999],[1687665600,0.21779999999999999],[1687752000,0.21779999999999999],[1687838400,0.2172],[1687924800,0.22509999999999999],[1688011200,0.22140000000000001],[1688097600,0.21929999999999999],[1688184000,0.2248],[1688270400,0.2248],[1688356800,0.2248],[1688443200,0.22639999999999999],[1688529600,0.22639999999999999],[1688616000,0.22389999999999999],[1688702400,0.22140000000000001],[1688788800,0.2185],[1688875200,0.2185],[1688961600,0.2185],[1689048000,0.2253],[1689134400,0.2301],[1689220800,0.23000000000000001],[1689307200,0.23430000000000001],[1689393600,0.23880000000000001],[1689480000,0.23880000000000001],[1689566400,0.23880000000000001],[1689652800,0.24360000000000001],[1689739200,0.24529999999999999],[1689825600,0.24079999999999999],[1689912000,0.24110000000000001],[1689998400,0.24249999999999999],[1690084800,0.24249999999999999],[1690171200,0.24249999999999999],[1690257600,0.2419],[1690344000,0.24779999999999999],[1690430400,0.247],[1690516800,0.248],[1690603200,0.25080000000000002],[1690689600,0.25080000000000002],[1690776000,0.25080000000000002],[1690862400,0.24579999999999999],[1690948800,0.24160000000000001],[1691035200,0.2382],[1691121600,0.23350000000000001],[1691208000,0.25140000000000001],[1691294400,0.25140000000000001],[1691380800,0.25140000000000001],[1691467200,0.26960000000000001],[1691553600,0.26679999999999998],[1691640000,0.26669999999999999],[1691726400,0.26939999999999997],[1691812800,0.26619999999999999],[1691899200,0.26619999999999999],[1691985600,0.26619999999999999],[1692072000,0.27039999999999997],[1692158400,0.26669999999999999],[1692244800,0.26719999999999999],[1692331200,0.26069999999999999],[1692417600,0.25650000000000001],[1692504000,0.25650000000000001],[1692590400,0.25650000000000001],[1692676800,0.25740000000000002],[1692763200,0.25890000000000002],[1692849600,0.2611],[1692936000,0.25559999999999999],[1693022400,0.25850000000000001],[1693108800,0.25850000000000001],[1693195200,0.25850000000000001],[1693281600,0.26179999999999998],[1693368000,0.26550000000000001],[1693454400,0.2676],[1693540800,0.26619999999999999],[1693627200,0.26669999999999999],[1693713600,0.26669999999999999],[1693800000,0.26669999999999999],[1693886400,0.26669999999999999],[1693972800,0.2717],[1694059200,0.27289999999999998],[1694145600,0.27160000000000001],[1694232000,0.27550000000000002],[1694318400,0.27550000000000002],[1694404800,0.27550000000000002],[1694491200,0.27989999999999998],[1694577600,0.27939999999999998],[1694664000,0.2762],[1694750400,0.28299999999999997],[1694836800,0.27910000000000001],[1694923200,0.27910000000000001],[1695009600,0.27910000000000001],[1695096000,0.28110000000000002],[1695182400,0.2757],[1695268800,0.27179999999999999],[1695355200,0.26679999999999998],[1695441600,0.26939999999999997],[1695528000,0.26939999999999997],[1695614400,0.26939999999999997],[1695700800,0.27279999999999999],[1695787200,0.2671],[1695873600,0.26790000000000003],[1695960000,0.27039999999999997],[1696046400,0.26769999999999999],[1696132800,0.26769999999999999],[1696219200,0.26769999999999999],[1696305600,0.2702],[1696392000,0.26329999999999998],[1696478400,0.26669999999999999],[1696564800,0.26240000000000002],[1696651200,0.2666],[1696737600,0.2666],[1696824000,0.2666],[1696910400,0.26579999999999998],[1696996800,0.27010000000000001],[1697083200,0.2742],[1697169600,0.2747],[1697256000,0.26690000000000003],[1697342400,0.26690000000000003],[1697428800,0.26690000000000003],[1697515200,0.26850000000000002],[1697601600,0.26750000000000002],[1697688000,0.25669999999999998],[1697774400,0.25180000000000002],[1697860800,0.24840000000000001],[1697947200,0.24840000000000001],[1698033600,0.24840000000000001],[1698120000,0.25530000000000003],[1698206400,0.25700000000000001],[1698292800,0.25440000000000002],[1698379200,0.24560000000000001],[1698465600,0.24590000000000001],[1698552000,0.24590000000000001],[1698638400,0.24590000000000001],[1698724800,0.2495],[1698811200,0.25],[1698897600,0.24990000000000001],[1698984000,0.25729999999999997],[1699070400,0.25569999999999998],[1699156800,0.25569999999999998],[1699246800,0.25569999999999998],[1699333200,0.26850000000000002],[1699419600,0.2712],[1699506000,0.27260000000000001],[1699592400,0.27429999999999999],[1699678800,0.28189999999999998],[1699765200,0.28189999999999998],[1699851600,0.28189999999999998],[1699938000,0.28649999999999998],[1700024400,0.2863],[1700110800,0.28179999999999999],[1700197200,0.2853],[1700283600,0.28339999999999999],[1700370000,0.28339999999999999],[1700456400,0.28339999999999999],[1700542800,0.28670000000000001],[1700629200,0.2878],[1700715600,0.28570000000000001],[1700802000,0.28570000000000001],[1700888400,0.28199999999999997],[1700974800,0.28199999999999997],[1701061200,0.28199999999999997],[1701147600,0.28349999999999997],[1701234000,0.2863],[1701320400,0.28370000000000001],[1701406800,0.28620000000000001],[1701493200,0.28539999999999999],[1701579600,0.28539999999999999],[1701666000,0.28539999999999999],[1701752400,0.27889999999999998],[1701838800,0.28089999999999998],[1701925200,0.27929999999999999],[1702011600,0.28689999999999999],[1702098000,0.28910000000000002],[1702184400,0.28910000000000002],[1702270800,0.28910000000000002],[1702357200,0.30120000000000002],[1702443600,0.30630000000000002],[1702530000,0.30399999999999999],[1702616400,0.30259999999999998],[1702702800,0.30649999999999999],[1702789200,0.30649999999999999],[1702875600,0.30649999999999999],[1702962000,0.30740000000000001],[1703048400,0.30790000000000001],[1703134800,0.30149999999999999],[1703221200,0.30459999999999998],[1703307600,0.30370000000000003],[1703394000,0.30370000000000003],[1703480400,0.30370000000000003],[1703566800,0.30370000000000003],[1703653200,0.30399999999999999],[1703739600,0.2994],[1703826000,0.30280000000000001],[1703912400,0.30680000000000002],[1703998800,0.30680000000000002],[1704085200,0.30680000000000002],[1704171600,0.30680000000000002],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1182484800,0.19389999999999999],[1182571200,0.19600000000000001],[1182657600,0.19600000000000001],[1182744000,0.19600000000000001],[1182830400,0.19089999999999999],[1182916800,0.18099999999999999],[1183003200,0.18629999999999999],[1183089600,0.18709999999999999],[1183176000,0.18440000000000001],[1183262400,0.18440000000000001],[1183348800,0.18440000000000001],[1183435200,0.19259999999999999],[1183521600,0.19259999999999999],[1183608000,0.19259999999999999],[1183694400,0.1943],[1183780800,0.19539999999999999],[1183867200,0.19539999999999999],[1183953600,0.19539999999999999],[1184040000,0.20119999999999999],[1184126400,0.20269999999999999],[1184212800,0.20269999999999999],[1184299200,0.20810000000000001],[1184385600,0.20780000000000001],[1184472000,0.20780000000000001],[1184558400,0.20780000000000001],[1184644800,0.21190000000000001],[1184731200,0.21110000000000001],[1184817600,0.20810000000000001],[1184904000,0.2079],[1184990400,0.20530000000000001],[1185076800,0.20530000000000001],[1185163200,0.20530000000000001],[1185249600,0.20830000000000001],[1185336000,0.2031],[1185422400,0.2031],[1185508800,0.20349999999999999],[1185595200,0.2016],[1185681600,0.2016],[1185768000,0.2016],[1185854400,0.2084],[1185940800,0.20780000000000001],[1186027200,0.2084],[1186113600,0.2079],[1186200000,0.1948],[1186286400,0.1948],[1186372800,0.1948],[1186459200,0.20080000000000001],[1186545600,0.2049],[1186632000,0.21479999999999999],[1186718400,0.21540000000000001],[1186804800,0.20499999999999999],[1186891200,0.20499999999999999],[1186977600,0.20499999999999999],[1187064000,0.2024],[1187150400,0.20849999999999999],[1187236800,0.19950000000000001],[1187323200,0.1961],[1187409600,0.20930000000000001],[1187496000,0.20930000000000001],[1187582400,0.20930000000000001],[1187668800,0.20810000000000001],[1187755200,0.2177],[1187841600,0.223],[1187928000,0.22140000000000001],[1188014400,0.22339999999999999],[1188100800,0.22339999999999999],[1188187200,0.22339999999999999],[1188273600,0.2273],[1188360000,0.2122],[1188446400,0.22559999999999999],[1188532800,0.224],[1188619200,0.23549999999999999],[1188705600,0.23549999999999999],[1188792000,0.23549999999999999],[1188878400,0.23549999999999999],[1188964800,0.24329999999999999],[1189051200,0.24010000000000001],[1189137600,0.24160000000000001],[1189224000,0.23169999999999999],[1189310400,0.23169999999999999],[1189396800,0.23169999999999999],[1189483200,0.23300000000000001],[1189569600,0.2384],[1189656000,0.2301],[1189742400,0.23119999999999999],[1189828800,0.22389999999999999],[1189915200,0.22389999999999999],[1190001600,0.22389999999999999],[1190088000,0.22409999999999999],[1190174400,0.2452],[1190260800,0.23980000000000001],[1190347200,0.23760000000000001],[1190433600,0.24060000000000001],[1190520000,0.24060000000000001],[1190606400,0.24060000000000001],[1190692800,0.2465],[1190779200,0.24970000000000001],[1190865600,0.25519999999999998],[1190952000,0.25619999999999998],[1191038400,0.25219999999999998],[1191124800,0.25219999999999998],[1191211200,0.25219999999999998],[1191297600,0.2631],[1191384000,0.25940000000000002],[1191470400,0.248],[1191556800,0.24940000000000001],[1191643200,0.25559999999999999],[1191729600,0.25559999999999999],[1191816000,0.25559999999999999],[1191902400,0.25929999999999997],[1191988800,0.25609999999999999],[1192075200,0.25600000000000001],[1192161600,0.2457],[1192248000,0.25159999999999999],[1192334400,0.25159999999999999],[1192420800,0.25159999999999999],[1192507200,0.25240000000000001],[1192593600,0.2545],[1192680000,0.2742],[1192766400,0.27439999999999998],[1192852800,0.2586],[1192939200,0.2586],[1193025600,0.2586],[1193112000,0.27060000000000001],[1193198400,0.27229999999999999],[1193284800,0.26379999999999998],[1193371200,0.2414],[1193457600,0.23960000000000001],[1193544000,0.23960000000000001],[1193630400,0.23960000000000001],[1193716800,0.2351],[1193803200,0.24299999999999999],[1193889600,0.2472],[1193976000,0.247],[1194062400,0.25690000000000002],[1194148800,0.25690000000000002],[1194238800,0.25690000000000002],[1194325200,0.25629999999999997],[1194411600,0.26569999999999999],[1194498000,0.25209999999999999],[1194584400,0.2374],[1194670800,0.2346],[1194757200,0.2346],[1194843600,0.2346],[1194930000,0.21049999999999999],[1195016400,0.23039999999999999],[1195102800,0.2261],[1195189200,0.22270000000000001],[1195275600,0.22939999999999999],[1195362000,0.22939999999999999],[1195448400,0.22939999999999999],[1195534800,0.2142],[1195621200,0.21379999999999999],[1195707600,0.21110000000000001],[1195794000,0.21110000000000001],[1195880400,0.2155],[1195966800,0.2155],[1196053200,0.2155],[1196139600,0.20949999999999999],[1196226000,0.21970000000000001],[1196312400,0.23619999999999999],[1196398800,0.23730000000000001],[1196485200,0.22770000000000001],[1196571600,0.22770000000000001],[1196658000,0.22770000000000001],[1196744400,0.23150000000000001],[1196830800,0.23230000000000001],[1196917200,0.2455],[1197003600,0.25019999999999998],[1197090000,0.2467],[1197176400,0.2467],[1197262800,0.2467],[1197349200,0.25059999999999999],[1197435600,0.24859999999999999],[1197522000,0.25879999999999997],[1197608400,0.25269999999999998],[1197694800,0.25679999999999997],[1197781200,0.25679999999999997],[1197867600,0.25679999999999997],[1197954000,0.2437],[1198040400,0.24840000000000001],[1198126800,0.25040000000000001],[1198213200,0.2535],[1198299600,0.25330000000000003],[1198386000,0.25330000000000003],[1198472400,0.25330000000000003],[1198558800,0.2576],[1198645200,0.2576],[1198731600,0.25979999999999998],[1198818000,0.25319999999999998],[1198904400,0.25169999999999998],[1198990800,0.25169999999999998],[1199077200,0.25169999999999998],[1199163600,0.24490000000000001],[1199250000,0.24490000000000001],[1199336400,0.16109999999999999],[1199422800,0.161],[1199509200,null],[1294117200,0.17019999999999999],[1294203600,0.17030000000000001],[1294290000,0.18240000000000001],[1294376400,0.20749999999999999],[1294462800,0.21379999999999999],[1294549200,0.21379999999999999],[1294635600,0.21379999999999999],[1294722000,0.2213],[1294808400,0.21820000000000001],[1294894800,0.25130000000000002],[1294981200,0.25119999999999998],[1295067600,0.25359999999999999],[1295154000,0.25359999999999999],[1295240400,0.25359999999999999],[1295326800,0.25359999999999999],[1295413200,0.248],[1295499600,0.24360000000000001],[1295586000,0.2447],[1295672400,0.24310000000000001],[1295758800,0.24310000000000001],[1295845200,0.24310000000000001],[1295931600,0.2707],[1296018000,0.26190000000000002],[1296104400,0.2671],[1296190800,0.26669999999999999],[1296277200,0.2591],[1296363600,0.2591],[1296450000,0.2591],[1296536400,0.26100000000000001],[1296622800,0.26740000000000003],[1296709200,0.2792],[1296795600,0.27329999999999999],[1296882000,0.28000000000000003],[1296968400,0.28000000000000003],[1297054800,0.28000000000000003],[1297141200,0.26719999999999999],[1297227600,0.25879999999999997],[1297314000,0.25169999999999998],[1297400400,0.24640000000000001],[1297486800,0.25290000000000001],[1297573200,0.25290000000000001],[1297659600,0.25290000000000001],[1297746000,0.24859999999999999],[1297832400,0.24329999999999999],[1297918800,0.25259999999999999],[1298005200,0.27750000000000002],[1298091600,0.27779999999999999],[1298178000,0.27779999999999999],[1298264400,0.27779999999999999],[1298350800,0.27779999999999999],[1298437200,0.25130000000000002],[1298523600,0.24049999999999999],[1298610000,0.2452],[1298696400,0.24940000000000001],[1298782800,0.24940000000000001],[1298869200,0.24940000000000001],[1298955600,0.2455],[1299042000,0.23419999999999999],[1299128400,0.22409999999999999],[1299214800,0.2261],[1299301200,0.22470000000000001],[1299387600,0.22470000000000001],[1299474000,0.22470000000000001],[1299560400,0.22170000000000001],[1299646800,0.2117],[1299733200,0.2074],[1299819600,0.1943],[1299906000,0.19639999999999999],[1299992400,0.19639999999999999],[1300075200,0.19639999999999999],[1300161600,0.1981],[1300248000,0.192],[1300334400,0.18990000000000001],[1300420800,0.19439999999999999],[1300507200,0.19070000000000001],[1300593600,0.19070000000000001],[1300680000,0.19070000000000001],[1300766400,0.19139999999999999],[1300852800,0.188],[1300939200,0.19239999999999999],[1301025600,0.2082],[1301112000,0.20069999999999999],[1301198400,0.20069999999999999],[1301284800,0.20069999999999999],[1301371200,0.2077],[1301457600,0.20649999999999999],[1301544000,0.1986],[1301630400,0.19869999999999999],[1301716800,0.19600000000000001],[1301803200,0.19600000000000001],[1301889600,0.19600000000000001],[1301976000,0.1893],[1302062400,0.1893],[1302148800,0.18779999999999999],[1302235200,0.19470000000000001],[1302321600,0.18920000000000001],[1302408000,0.18920000000000001],[1302494400,0.18920000000000001],[1302580800,0.18709999999999999],[1302667200,0.1885],[1302753600,0.1925],[1302840000,0.20030000000000001],[1302926400,0.2019],[1303012800,0.2019],[1303099200,0.2019],[1303185600,0.19520000000000001],[1303272000,0.1953],[1303358400,0.2011],[1303444800,0.20039999999999999],[1303531200,0.20039999999999999],[1303617600,0.20039999999999999],[1303704000,0.20039999999999999],[1303790400,0.20269999999999999],[1303876800,0.2084],[1303963200,0.2084],[1304049600,0.21060000000000001],[1304136000,0.21510000000000001],[1304222400,0.21510000000000001],[1304308800,0.21510000000000001],[1304395200,0.2135],[1304481600,0.2049],[1304568000,0.2036],[1304654400,0.20280000000000001],[1304740800,0.21029999999999999],[1304827200,0.21029999999999999],[1304913600,0.21029999999999999],[1305000000,0.2145],[1305086400,0.21360000000000001],[1305172800,0.21479999999999999],[1305259200,0.22159999999999999],[1305345600,0.19719999999999999],[1305432000,0.19719999999999999],[1305518400,0.19719999999999999],[1305604800,0.19259999999999999],[1305691200,0.19209999999999999],[1305777600,0.19650000000000001],[1305864000,0.19339999999999999],[1305950400,0.19639999999999999],[1306036800,0.19639999999999999],[1306123200,0.19639999999999999],[1306209600,0.1963],[1306296000,0.19739999999999999],[1306382400,0.19919999999999999],[1306468800,0.2031],[1306555200,0.21060000000000001],[1306641600,0.21060000000000001],[1306728000,0.21060000000000001],[1306814400,0.21060000000000001],[1306900800,0.21609999999999999],[1306987200,0.20599999999999999],[1307073600,0.2051],[1307160000,0.19900000000000001],[1307246400,0.19900000000000001],[1307332800,0.19900000000000001],[1307419200,0.19439999999999999],[1307505600,0.19470000000000001],[1307592000,0.19],[1307678400,null],[1451970000,0.16309999999999999],[1452056400,0.1663],[1452142800,0.1593],[1452229200,0.15310000000000001],[1452315600,null],[1452661200,0.1555],[1452747600,0.15110000000000001],[1452834000,null],[1455858000,0.15970000000000001],[1455944400,0.16159999999999999],[1456030800,0.16159999999999999],[1456117200,0.16159999999999999],[1456203600,0.1678],[1456290000,0.16789999999999999],[1456376400,0.16900000000000001],[1456462800,0.1704],[1456549200,0.1676],[1456635600,0.1676],[1456722000,0.1676],[1456808400,0.16550000000000001],[1456894800,0.17430000000000001],[1456981200,0.1741],[1457067600,0.17219999999999999],[1457154000,0.17180000000000001],[1457240400,0.17180000000000001],[1457326800,0.17180000000000001],[1457413200,0.16930000000000001],[1457499600,0.16719999999999999],[1457586000,0.1668],[1457672400,0.1668],[1457758800,0.17030000000000001],[1457845200,0.17030000000000001],[1457928000,0.17030000000000001],[1458014400,0.17100000000000001],[1458100800,0.17180000000000001],[1458187200,0.17699999999999999],[1458273600,0.1754],[1458360000,0.1802],[1458446400,0.1802],[1458532800,0.1802],[1458619200,0.18049999999999999],[1458705600,0.17999999999999999],[1458792000,0.18490000000000001],[1458878400,0.18440000000000001],[1458964800,0.18440000000000001],[1459051200,0.18440000000000001],[1459137600,0.18440000000000001],[1459224000,0.18609999999999999],[1459310400,0.18820000000000001],[1459396800,0.1903],[1459483200,0.18920000000000001],[1459569600,0.1925],[1459656000,0.1925],[1459742400,0.1925],[1459828800,0.19120000000000001],[1459915200,0.1903],[1460001600,0.19059999999999999],[1460088000,0.18809999999999999],[1460174400,0.18940000000000001],[1460260800,0.18940000000000001],[1460347200,0.18940000000000001],[1460433600,0.18970000000000001],[1460520000,0.19],[1460606400,0.19409999999999999],[1460692800,0.19450000000000001],[1460779200,0.19589999999999999],[1460865600,0.19589999999999999],[1460952000,0.19589999999999999],[1461038400,0.19489999999999999],[1461124800,0.1915],[1461211200,0.19159999999999999],[1461297600,0.1898],[1461384000,0.18820000000000001],[1461470400,0.18820000000000001],[1461556800,0.18820000000000001],[1461643200,0.18959999999999999],[1461729600,0.18909999999999999],[1461816000,0.1933],[1461902400,0.18709999999999999],[1461988800,0.1837],[1462075200,0.1837],[1462161600,0.1837],[1462248000,0.1867],[1462334400,0.1855],[1462420800,0.18099999999999999],[1462507200,0.18210000000000001],[1462593600,0.18410000000000001],[1462680000,0.18410000000000001],[1462766400,0.18410000000000001],[1462852800,0.184],[1462939200,0.1885],[1463025600,0.18859999999999999],[1463112000,0.187],[1463198400,0.2142],[1463284800,0.2142],[1463371200,0.2142],[1463457600,0.22070000000000001],[1463544000,0.2208],[1463630400,0.22639999999999999],[1463716800,0.22739999999999999],[1463803200,0.2306],[1463889600,0.2306],[1463976000,0.2306],[1464062400,0.2301],[1464148800,0.2366],[1464235200,0.2354],[1464321600,0.23799999999999999],[1464408000,0.2394],[1464494400,0.2394],[1464580800,0.2394],[1464667200,0.2394],[1464753600,0.24279999999999999],[1464840000,0.2402],[1464926400,0.2422],[1465012800,0.2389],[1465099200,0.2389],[1465185600,0.2389],[1465272000,0.23649999999999999],[1465358400,0.23649999999999999],[1465444800,0.2356],[1465531200,0.2432],[1465617600,0.23719999999999999],[1465704000,0.23719999999999999],[1465790400,0.23719999999999999],[1465876800,0.24049999999999999],[1465963200,0.24110000000000001],[1466049600,0.24260000000000001],[1466136000,0.2452],[1466222400,0.24060000000000001],[1466308800,0.24060000000000001],[1466395200,0.24060000000000001],[1466481600,0.24460000000000001],[1466568000,0.24399999999999999],[1466654400,0.2437],[1466740800,0.25009999999999999],[1466827200,0.23319999999999999],[1466913600,0.23319999999999999],[1467000000,0.23319999999999999],[1467086400,0.23200000000000001],[1467172800,0.23519999999999999],[1467259200,0.2399],[1467345600,0.24249999999999999],[1467432000,0.23949999999999999],[1467518400,0.23949999999999999],[1467604800,0.23949999999999999],[1467691200,0.23949999999999999],[1467777600,0.24410000000000001],[1467864000,0.2455],[1467950400,0.25159999999999999],[1468036800,0.2611],[1468123200,0.2611],[1468209600,0.2611],[1468296000,0.26640000000000003],[1468382400,0.26950000000000002],[1468468800,0.27089999999999997],[1468555200,0.27410000000000001],[1468641600,0.26900000000000002],[1468728000,0.26900000000000002],[1468814400,0.26900000000000002],[1468900800,0.2707],[1468987200,0.27360000000000001],[1469073600,0.27479999999999999],[1469160000,0.27129999999999999],[1469246400,0.27900000000000003],[1469332800,0.27900000000000003],[1469419200,0.27900000000000003],[1469505600,0.28470000000000001],[1469592000,0.28889999999999999],[1469678400,0.28510000000000002],[1469764800,0.28599999999999998],[1469851200,0.29070000000000001],[1469937600,0.29070000000000001],[1470024000,0.29070000000000001],[1470110400,0.28939999999999999],[1470196800,0.28549999999999998],[1470283200,0.28470000000000001],[1470369600,0.29099999999999998],[1470456000,0.29530000000000001],[1470542400,0.29530000000000001],[1470628800,0.29530000000000001],[1470715200,0.29830000000000001],[1470801600,0.2989],[1470888000,0.29870000000000002],[1470974400,0.30459999999999998],[1471060800,0.3211],[1471147200,0.3211],[1471233600,0.3211],[1471320000,0.31990000000000002],[1471406400,0.31780000000000003],[1471492800,0.31190000000000001],[1471579200,0.31609999999999999],[1471665600,0.317],[1471752000,0.317],[1471838400,0.317],[1471924800,0.31780000000000003],[1472011200,0.31950000000000001],[1472097600,0.31480000000000002],[1472184000,0.3115],[1472270400,0.31309999999999999],[1472356800,0.31309999999999999],[1472443200,0.31309999999999999],[1472529600,0.31309999999999999],[1472616000,0.31030000000000002],[1472702400,0.31],[1472788800,0.31850000000000001],[1472875200,0.31469999999999998],[1472961600,0.31469999999999998],[1473048000,0.31469999999999998],[1473134400,0.31469999999999998],[1473220800,0.31469999999999998],[1473307200,0.30990000000000001],[1473393600,0.31059999999999999],[1473480000,0.29409999999999997],[1473566400,0.29409999999999997],[1473652800,0.29409999999999997],[1473739200,0.3019],[1473825600,0.29780000000000001],[1473912000,0.2999],[1473998400,0.31119999999999998],[1474084800,0.31080000000000002],[1474171200,0.31080000000000002],[1474257600,0.31080000000000002],[1474344000,0.31409999999999999],[1474430400,0.31059999999999999],[1474516800,0.32019999999999998],[1474603200,0.32040000000000002],[1474689600,0.31950000000000001],[1474776000,0.31950000000000001],[1474862400,0.31950000000000001],[1474948800,0.31469999999999998],[1475035200,0.3271],[1475121600,0.32790000000000002],[1475208000,0.33079999999999998],[1475294400,0.33579999999999999],[1475380800,0.33579999999999999],[1475467200,0.33579999999999999],[1475553600,0.33489999999999998],[1475640000,0.33360000000000001],[1475726400,0.3327],[1475812800,0.32850000000000001],[1475899200,0.32569999999999999],[1475985600,0.32569999999999999],[1476072000,0.32569999999999999],[1476158400,0.32590000000000002],[1476244800,0.3211],[1476331200,0.32329999999999998],[1476417600,0.32000000000000001],[1476504000,0.32390000000000002],[1476590400,0.32390000000000002],[1476676800,0.32390000000000002],[1476763200,0.32179999999999997],[1476849600,0.32740000000000002],[1476936000,0.32619999999999999],[1477022400,0.33179999999999998],[1477108800,0.33019999999999999],[1477195200,0.33019999999999999],[1477281600,0.33019999999999999],[1477368000,0.34670000000000001],[1477454400,0.35139999999999999],[1477540800,0.35399999999999998],[1477627200,0.3483],[1477713600,0.34899999999999998],[1477800000,0.34899999999999998],[1477886400,0.34899999999999998],[1477972800,0.35320000000000001],[1478059200,0.34179999999999999],[1478145600,0.3417],[1478232000,0.34010000000000001],[1478318400,0.33729999999999999],[1478404800,0.33729999999999999],[1478494800,0.33729999999999999],[1478581200,0.35680000000000001],[1478667600,0.35770000000000002],[1478754000,0.34789999999999999],[1478840400,0.33489999999999998],[1478926800,0.43020000000000003],[1479013200,0.43020000000000003],[1479099600,0.43020000000000003],[1479186000,0.40670000000000001],[1479272400,0.41949999999999998],[1479358800,0.44409999999999999],[1479445200,0.44840000000000002],[1479531600,0.45169999999999999],[1479618000,0.45169999999999999],[1479704400,0.45169999999999999],[1479790800,0.45090000000000002],[1479877200,0.45140000000000002],[1479963600,0.45269999999999999],[1480050000,0.45269999999999999],[1480136400,0.4546],[1480222800,0.4546],[1480309200,0.4546],[1480395600,0.45729999999999998],[1480482000,0.45390000000000003],[1480568400,0.4461],[1480654800,0.42470000000000002],[1480741200,0.42680000000000001],[1480827600,0.42680000000000001],[1480914000,0.42680000000000001],[1481000400,0.44009999999999999],[1481086800,0.44600000000000001],[1481173200,0.4587],[1481259600,0.44829999999999998],[1481346000,0.44259999999999999],[1481432400,0.44259999999999999],[1481518800,0.44259999999999999],[1481605200,0.43340000000000001],[1481691600,0.443],[1481778000,0.46889999999999998],[1481864400,0.47949999999999998],[1481950800,0.48609999999999998],[1482037200,0.48609999999999998],[1482123600,0.48609999999999998],[1482210000,0.49109999999999998],[1482296400,0.50780000000000003],[1482382800,0.5111],[1482469200,0.51749999999999996],[1482555600,0.52829999999999999],[1482642000,0.52829999999999999],[1482728400,0.52829999999999999],[1482814800,0.52829999999999999],[1482901200,0.56589999999999996],[1482987600,0.52510000000000001],[1483074000,0.53620000000000001],[1483160400,0.51280000000000003],[1483246800,0.51280000000000003],[1483333200,0.51280000000000003],[1483419600,0.51280000000000003],[1483506000,null],[1484024400,0.1653],[1484110800,0.1613],[1484197200,null],[1485320400,0.16650000000000001],[1485406800,0.1668],[1485493200,0.17000000000000001],[1485579600,0.17280000000000001],[1485666000,0.17280000000000001],[1485752400,0.17280000000000001],[1485838800,0.1709],[1485925200,0.16930000000000001],[1486011600,0.17630000000000001],[1486098000,0.17780000000000001],[1486184400,0.1767],[1486270800,0.1767],[1486357200,0.1767],[1486443600,0.18110000000000001],[1486530000,0.1835],[1486616400,0.1835],[1486702800,0.1792],[1486789200,0.17449999999999999],[1486875600,0.17449999999999999],[1486962000,0.17449999999999999],[1487048400,null],[1487739600,0.1721],[1487826000,0.1724],[1487912400,null],[1490068800,0.17249999999999999],[1490155200,null],[1494475200,0.19589999999999999],[1494561600,0.20399999999999999],[1494648000,0.20710000000000001],[1494734400,0.20710000000000001],[1494820800,0.20710000000000001],[1494907200,0.2172],[1494993600,0.22170000000000001],[1495080000,0.2074],[1495166400,0.2155],[1495252800,0.22159999999999999],[1495339200,0.22159999999999999],[1495425600,0.22159999999999999],[1495512000,0.2276],[1495598400,0.22450000000000001],[1495684800,0.2276],[1495771200,0.2286],[1495857600,0.23430000000000001],[1495944000,0.23430000000000001],[1496030400,0.23430000000000001],[1496116800,0.23430000000000001],[1496203200,0.24060000000000001],[1496289600,0.2402],[1496376000,0.2409],[1496462400,0.23849999999999999],[1496548800,0.23849999999999999],[1496635200,0.23849999999999999],[1496721600,0.24690000000000001],[1496808000,0.2455],[1496894400,0.24929999999999999],[1496980800,0.26619999999999999],[1497067200,0.249],[1497153600,0.249],[1497240000,0.249],[1497326400,0.24979999999999999],[1497412800,0.2525],[1497499200,0.2545],[1497585600,0.25609999999999999],[1497672000,0.255],[1497758400,0.255],[1497844800,0.255],[1497931200,0.26519999999999999],[1498017600,0.26419999999999999],[1498104000,0.26869999999999999],[1498190400,0.26619999999999999],[1498276800,0.25619999999999998],[1498363200,0.25619999999999998],[1498449600,0.25619999999999998],[1498536000,0.2525],[1498622400,0.24299999999999999],[1498708800,0.25240000000000001],[1498795200,0.24249999999999999],[1498881600,0.2392],[1498968000,0.2392],[1499054400,0.2392],[1499140800,0.23119999999999999],[1499227200,0.23119999999999999],[1499313600,0.23780000000000001],[1499400000,0.23810000000000001],[1499486400,0.24349999999999999],[1499572800,0.24349999999999999],[1499659200,0.24349999999999999],[1499745600,0.25590000000000002],[1499832000,0.25990000000000002],[1499918400,0.27150000000000002],[1500004800,0.26910000000000001],[1500091200,0.27689999999999998],[1500177600,0.27689999999999998],[1500264000,0.27689999999999998],[1500350400,0.2752],[1500436800,0.27839999999999998],[1500523200,0.27779999999999999],[1500609600,0.28139999999999998],[1500696000,0.28170000000000001],[1500782400,0.28170000000000001],[1500868800,0.28170000000000001],[1500955200,0.2782],[1501041600,0.27750000000000002],[1501128000,0.28100000000000003],[1501214400,0.27289999999999998],[1501300800,0.27739999999999998],[1501387200,0.27739999999999998],[1501473600,0.27739999999999998],[1501560000,0.27460000000000001],[1501646400,0.2777],[1501732800,0.27989999999999998],[1501819200,0.28260000000000002],[1501905600,0.28349999999999997],[1501992000,0.28349999999999997],[1502078400,0.28349999999999997],[1502164800,0.29339999999999999],[1502251200,0.28999999999999998],[1502337600,0.29580000000000001],[1502424000,0.28239999999999998],[1502510400,0.26740000000000003],[1502596800,0.26740000000000003],[1502683200,0.26740000000000003],[1502769600,0.28939999999999999],[1502856000,0.28899999999999998],[1502942400,0.2868],[1503028800,0.27800000000000002],[1503115200,0.27700000000000002],[1503201600,0.27700000000000002],[1503288000,0.27700000000000002],[1503374400,0.27460000000000001],[1503460800,0.28189999999999998],[1503547200,0.28689999999999999],[1503633600,0.28449999999999998],[1503720000,0.28070000000000001],[1503806400,0.28070000000000001],[1503892800,0.28070000000000001],[1503979200,0.28270000000000001],[1504065600,0.28149999999999997],[1504152000,0.28339999999999999],[1504238400,0.29120000000000001],[1504324800,0.29220000000000002],[1504411200,0.29220000000000002],[1504497600,0.29220000000000002],[1504584000,0.29220000000000002],[1504670400,0.28270000000000001],[1504756800,0.28310000000000002],[1504843200,0.28499999999999998],[1504929600,0.27989999999999998],[1505016000,0.27989999999999998],[1505102400,0.27989999999999998],[1505188800,0.2913],[1505275200,0.29099999999999998],[1505361600,0.29149999999999998],[1505448000,0.28999999999999998],[1505534400,0.3075],[1505620800,0.3075],[1505707200,0.3075],[1505793600,0.31890000000000002],[1505880000,0.31900000000000001],[1505966400,0.31469999999999998],[1506052800,0.30530000000000002],[1506139200,0.3019],[1506225600,0.3019],[1506312000,0.3019],[1506398400,0.2883],[1506484800,0.2888],[1506571200,0.29420000000000002],[1506657600,0.29360000000000003],[1506744000,0.29930000000000001],[1506830400,0.29930000000000001],[1506916800,0.29930000000000001],[1507003200,0.2984],[1507089600,0.2989],[1507176000,0.30209999999999998],[1507262400,0.30299999999999999],[1507348800,0.30259999999999998],[1507435200,0.30259999999999998],[1507521600,0.30259999999999998],[1507608000,0.309],[1507694400,0.31659999999999999],[1507780800,0.31929999999999997],[1507867200,0.32029999999999997],[1507953600,0.32619999999999999],[1508040000,0.32619999999999999],[1508126400,0.32619999999999999],[1508212800,0.3337],[1508299200,0.33400000000000002],[1508385600,0.33379999999999999],[1508472000,0.33460000000000001],[1508558400,0.33479999999999999],[1508644800,0.33479999999999999],[1508731200,0.33479999999999999],[1508817600,0.33500000000000002],[1508904000,0.34029999999999999],[1508990400,0.33239999999999997],[1509076800,0.33689999999999998],[1509163200,0.34660000000000002],[1509249600,0.34660000000000002],[1509336000,0.34660000000000002],[1509422400,0.34910000000000002],[1509508800,0.35320000000000001],[1509595200,0.35580000000000001],[1509681600,0.35299999999999998],[1509768000,0.3574],[1509854400,0.3574],[1509944400,0.3574],[1510030800,0.35899999999999999],[1510117200,0.36280000000000001],[1510203600,0.35949999999999999],[1510290000,0.35199999999999998],[1510376400,0.36940000000000001],[1510462800,0.36940000000000001],[1510549200,0.36940000000000001],[1510635600,0.36399999999999999],[1510722000,0.36940000000000001],[1510808400,0.35720000000000002],[1510894800,0.35639999999999999],[1510981200,0.35639999999999999],[1511067600,0.35639999999999999],[1511154000,0.35639999999999999],[1511240400,0.35770000000000002],[1511326800,0.36149999999999999],[1511413200,0.35460000000000003],[1511499600,0.35460000000000003],[1511586000,0.35499999999999998],[1511672400,0.35499999999999998],[1511758800,0.35499999999999998],[1511845200,0.3528],[1511931600,0.35020000000000001],[1512018000,0.32969999999999999],[1512104400,0.33900000000000002],[1512190800,0.33329999999999999],[1512277200,0.33329999999999999],[1512363600,0.33329999999999999],[1512450000,0.31719999999999998],[1512536400,0.31780000000000003],[1512622800,0.32200000000000001],[1512709200,0.32550000000000001],[1512795600,0.3246],[1512882000,0.3246],[1512968400,0.3246],[1513054800,0.3296],[1513141200,0.32229999999999998],[1513227600,0.315],[1513314000,0.31540000000000001],[1513400400,0.32340000000000002],[1513486800,0.32340000000000002],[1513573200,0.32340000000000002],[1513659600,0.33160000000000001],[1513746000,0.3276],[1513832400,0.3281],[1513918800,0.32750000000000001],[1514005200,0.32719999999999999],[1514091600,0.32719999999999999],[1514178000,0.32719999999999999],[1514264400,0.32719999999999999],[1514350800,0.32900000000000001],[1514437200,0.32819999999999999],[1514523600,0.33029999999999998],[1514610000,0.3211],[1514696400,0.3211],[1514782800,0.3211],[1514869200,0.3211],[1514955600,0.17080000000000001],[1515042000,0.18260000000000001],[1515128400,0.18360000000000001],[1515214800,0.18459999999999999],[1515301200,0.18459999999999999],[1515387600,0.18459999999999999],[1515474000,0.191],[1515560400,0.1913],[1515646800,0.19209999999999999],[1515733200,0.19220000000000001],[1515819600,0.193],[1515906000,0.193],[1515992400,0.193],[1516078800,0.193],[1516165200,0.1905],[1516251600,0.19650000000000001],[1516338000,0.19620000000000001],[1516424400,0.20080000000000001],[1516510800,0.20080000000000001],[1516597200,0.20080000000000001],[1516683600,0.2049],[1516770000,0.20960000000000001],[1516856400,0.20669999999999999],[1516942800,0.20710000000000001],[1517029200,0.214],[1517115600,0.214],[1517202000,0.214],[1517288400,0.21809999999999999],[1517374800,0.21410000000000001],[1517461200,0.21809999999999999],[1517547600,0.21299999999999999],[1517634000,0.20580000000000001],[1517720400,0.20580000000000001],[1517806800,0.20580000000000001],[1517893200,0.18540000000000001],[1517979600,0.19769999999999999],[1518066000,0.1986],[1518152400,0.18479999999999999],[1518238800,0.20039999999999999],[1518325200,0.20039999999999999],[1518411600,0.20039999999999999],[1518498000,0.19900000000000001],[1518584400,0.20219999999999999],[1518670800,0.2107],[1518757200,0.217],[1518843600,0.214],[1518930000,0.214],[1519016400,0.214],[1519102800,0.214],[1519189200,0.21809999999999999],[1519275600,0.21010000000000001],[1519362000,0.2114],[1519448400,0.21679999999999999],[1519534800,0.21679999999999999],[1519621200,0.21679999999999999],[1519707600,0.21959999999999999],[1519794000,0.21779999999999999],[1519880400,0.21249999999999999],[1519966800,0.20200000000000001],[1520053200,0.2039],[1520139600,0.2039],[1520226000,0.2039],[1520312400,0.20499999999999999],[1520398800,0.2112],[1520485200,0.2099],[1520571600,0.2089],[1520658000,0.21540000000000001],[1520744400,0.21540000000000001],[1520827200,0.21540000000000001],[1520913600,0.21659999999999999],[1521000000,0.21340000000000001],[1521086400,0.21260000000000001],[1521172800,0.21190000000000001],[1521259200,0.21229999999999999],[1521345600,0.21229999999999999],[1521432000,0.21229999999999999],[1521518400,0.2036],[1521604800,0.21210000000000001],[1521691200,0.2102],[1521777600,0.2009],[1521864000,0.1908],[1521950400,0.1908],[1522036800,0.1908],[1522123200,0.20530000000000001],[1522209600,0.18840000000000001],[1522296000,0.1852],[1522382400,0.1946],[1522468800,0.1946],[1522555200,0.1946],[1522641600,0.1946],[1522728000,0.18360000000000001],[1522814400,0.18920000000000001],[1522900800,0.19020000000000001],[1522987200,0.18679999999999999],[1523073600,0.17760000000000001],[1523160000,0.17760000000000001],[1523246400,0.17760000000000001],[1523332800,0.1794],[1523419200,0.19089999999999999],[1523505600,0.18840000000000001],[1523592000,0.1961],[1523678400,0.19189999999999999],[1523764800,0.19189999999999999],[1523851200,0.19189999999999999],[1523937600,0.19409999999999999],[1524024000,0.19989999999999999],[1524110400,0.19950000000000001],[1524196800,0.1928],[1524283200,0.1918],[1524369600,0.1918],[1524456000,0.1918],[1524542400,0.18859999999999999],[1524628800,0.18529999999999999],[1524715200,0.18190000000000001],[1524801600,0.18990000000000001],[1524888000,0.18959999999999999],[1524974400,0.18959999999999999],[1525060800,0.18959999999999999],[1525147200,0.18740000000000001],[1525233600,0.1895],[1525320000,0.18629999999999999],[1525406400,0.19159999999999999],[1525492800,0.19719999999999999],[1525579200,0.19719999999999999],[1525665600,0.19719999999999999],[1525752000,0.20569999999999999],[1525838400,0.20699999999999999],[1525924800,0.2127],[1526011200,0.21690000000000001],[1526097600,0.21190000000000001],[1526184000,0.21190000000000001],[1526270400,0.21190000000000001],[1526356800,0.21229999999999999],[1526443200,0.20230000000000001],[1526529600,0.2026],[1526616000,0.20269999999999999],[1526702400,0.1996],[1526788800,0.1996],[1526875200,0.1996],[1526961600,0.1996],[1527048000,0.19850000000000001],[1527134400,0.20219999999999999],[1527220800,0.2019],[1527307200,0.20180000000000001],[1527393600,0.20180000000000001],[1527480000,0.20180000000000001],[1527566400,0.20180000000000001],[1527652800,0.19980000000000001],[1527739200,0.20469999999999999],[1527825600,0.2021],[1527912000,0.20569999999999999],[1527998400,0.20569999999999999],[1528084800,0.20569999999999999],[1528171200,0.2135],[1528257600,0.21199999999999999],[1528344000,0.21329999999999999],[1528430400,0.2109],[1528516800,0.21099999999999999],[1528603200,0.21099999999999999],[1528689600,0.21099999999999999],[1528776000,0.2087],[1528862400,0.2102],[1528948800,0.20880000000000001],[1529035200,0.21129999999999999],[1529121600,0.2092],[1529208000,0.2092],[1529294400,0.2092],[1529380800,0.20860000000000001],[1529467200,0.20519999999999999],[1529553600,0.20469999999999999],[1529640000,0.20130000000000001],[1529726400,0.19589999999999999],[1529812800,0.19589999999999999],[1529899200,0.19589999999999999],[1529985600,0.18590000000000001],[1530072000,0.18720000000000001],[1530158400,0.18360000000000001],[1530244800,0.18859999999999999],[1530331200,0.18440000000000001],[1530417600,0.18440000000000001],[1530504000,0.18440000000000001],[1530590400,0.18870000000000001],[1530676800,0.18340000000000001],[1530763200,0.18340000000000001],[1530849600,0.1888],[1530936000,0.19289999999999999],[1531022400,0.19289999999999999],[1531108800,0.19289999999999999],[1531195200,0.1951],[1531281600,0.1988],[1531368000,0.19270000000000001],[1531454400,0.1953],[1531540800,0.19320000000000001],[1531627200,0.19320000000000001],[1531713600,0.19320000000000001],[1531800000,0.192],[1531886400,0.19739999999999999],[1531972800,0.1956],[1532059200,0.19520000000000001],[1532145600,0.19370000000000001],[1532232000,0.19370000000000001],[1532318400,0.19370000000000001],[1532404800,0.19220000000000001],[1532491200,0.19439999999999999],[1532577600,0.19789999999999999],[1532664000,0.20039999999999999],[1532750400,0.1996],[1532836800,0.1996],[1532923200,0.1996],[1533009600,0.19409999999999999],[1533096000,0.19470000000000001],[1533182400,0.19359999999999999],[1533268800,0.19670000000000001],[1533355200,0.1993],[1533441600,0.1993],[1533528000,0.1993],[1533614400,0.2006],[1533700800,0.20399999999999999],[1533787200,0.2036],[1533873600,0.20039999999999999],[1533960000,0.1978],[1534046400,0.1978],[1534132800,0.1978],[1534219200,0.19900000000000001],[1534305600,0.20319999999999999],[1534392000,0.2019],[1534478400,0.20069999999999999],[1534564800,0.19170000000000001],[1534651200,0.19170000000000001],[1534737600,0.19170000000000001],[1534824000,0.1928],[1534910400,0.1953],[1534996800,0.19980000000000001],[1535083200,0.20180000000000001],[1535169600,0.20660000000000001],[1535256000,0.20660000000000001],[1535342400,0.20660000000000001],[1535428800,0.20979999999999999],[1535515200,0.20910000000000001],[1535601600,0.21129999999999999],[1535688000,0.2084],[1535774400,0.2102],[1535860800,0.2102],[1535947200,0.2102],[1536033600,0.2102],[1536120000,0.21079999999999999],[1536206400,0.20780000000000001],[1536292800,0.20449999999999999],[1536379200,0.20269999999999999],[1536465600,0.20269999999999999],[1536552000,0.20269999999999999],[1536638400,0.2049],[1536724800,0.20330000000000001],[1536811200,0.19980000000000001],[1536897600,0.20300000000000001],[1536984000,0.2084],[1537070400,0.2084],[1537156800,0.2084],[1537243200,0.20780000000000001],[1537329600,0.20469999999999999],[1537416000,0.20710000000000001],[1537502400,0.20130000000000001],[1537588800,0.19919999999999999],[1537675200,0.19919999999999999],[1537761600,0.19919999999999999],[1537848000,0.1996],[1537934400,0.2001],[1538020800,0.20039999999999999],[1538107200,0.20069999999999999],[1538193600,0.21190000000000001],[1538280000,0.21190000000000001],[1538366400,0.21190000000000001],[1538452800,0.2205],[1538539200,0.21970000000000001],[1538625600,0.21890000000000001],[1538712000,0.21490000000000001],[1538798400,0.2074],[1538884800,0.2074],[1538971200,0.2074],[1539057600,0.20649999999999999],[1539144000,0.20699999999999999],[1539230400,0.19],[1539316800,0.1797],[1539403200,0.18790000000000001],[1539489600,0.18790000000000001],[1539576000,0.18790000000000001],[1539662400,0.1794],[1539748800,0.18740000000000001],[1539835200,0.18490000000000001],[1539921600,0.18190000000000001],[1540008000,0.17519999999999999],[1540094400,0.17519999999999999],[1540180800,0.17519999999999999],[1540267200,0.17780000000000001],[1540353600,0.17030000000000001],[1540440000,0.1525],[1540526400,0.16070000000000001],[1540612800,0.15260000000000001],[1540699200,0.15260000000000001],[1540785600,0.15260000000000001],[1540872000,null],[1540958400,0.1578],[1541044800,0.16309999999999999],[1541131200,0.1671],[1541217600,0.16470000000000001],[1541304000,0.16470000000000001],[1541394000,0.16470000000000001],[1541480400,0.16420000000000001],[1541566800,0.1638],[1541653200,0.16650000000000001],[1541739600,0.1598],[1541826000,0.1608],[1541912400,0.1608],[1541998800,0.1608],[1542085200,null],[1542171600,0.15720000000000001],[1542258000,0.15740000000000001],[1542344400,0.16139999999999999],[1542430800,null],[1546491600,0.1633],[1546578000,0.15160000000000001],[1546664400,0.1613],[1546750800,0.1613],[1546837200,0.1613],[1546923600,0.1673],[1547010000,0.16270000000000001],[1547096400,0.1653],[1547182800,0.17000000000000001],[1547269200,0.17319999999999999],[1547355600,0.17319999999999999],[1547442000,0.17319999999999999],[1547528400,0.17560000000000001],[1547614800,0.17510000000000001],[1547701200,0.1729],[1547787600,0.17749999999999999],[1547874000,0.1845],[1547960400,0.1845],[1548046800,0.1845],[1548133200,0.1845],[1548219600,0.17480000000000001],[1548306000,0.17610000000000001],[1548392400,0.18490000000000001],[1548478800,0.18809999999999999],[1548565200,0.18809999999999999],[1548651600,0.18809999999999999],[1548738000,0.1613],[1548824400,null],[1548997200,0.17080000000000001],[1549083600,0.17150000000000001],[1549170000,0.17150000000000001],[1549256400,0.17150000000000001],[1549342800,0.17530000000000001],[1549429200,0.17760000000000001],[1549515600,0.1802],[1549602000,0.1734],[1549688400,0.17499999999999999],[1549774800,0.17499999999999999],[1549861200,0.17499999999999999],[1549947600,0.17269999999999999],[1550034000,0.17829999999999999],[1550120400,0.18029999999999999],[1550206800,0.1822],[1550293200,0.18609999999999999],[1550379600,0.18609999999999999],[1550466000,0.18609999999999999],[1550552400,0.18609999999999999],[1550638800,0.18440000000000001],[1550725200,0.18790000000000001],[1550811600,0.1837],[1550898000,0.187],[1550984400,0.187],[1551070800,0.187],[1551157200,0.185],[1551243600,0.183],[1551330000,0.1812],[1551416400,0.18049999999999999],[1551502800,0.18310000000000001],[1551589200,0.18310000000000001],[1551675600,0.18310000000000001],[1551762000,0.1832],[1551848400,0.18279999999999999],[1551934800,0.17899999999999999],[1552021200,0.1754],[1552107600,0.17680000000000001],[1552194000,0.17680000000000001],[1552276800,0.17680000000000001],[1552363200,0.18909999999999999],[1552449600,0.19059999999999999],[1552536000,0.19839999999999999],[1552622400,0.19409999999999999],[1552708800,0.1988],[1552795200,0.1988],[1552881600,0.1988],[1552968000,0.1978],[1553054400,0.20549999999999999],[1553140800,0.20300000000000001],[1553227200,0.21729999999999999],[1553313600,0.20910000000000001],[1553400000,0.20910000000000001],[1553486400,0.20910000000000001],[1553572800,0.2044],[1553659200,0.21010000000000001],[1553745600,0.2084],[1553832000,0.20979999999999999],[1553918400,0.21390000000000001],[1554004800,0.21390000000000001],[1554091200,0.21390000000000001],[1554177600,0.218],[1554264000,0.2175],[1554350400,0.2238],[1554436800,0.2228],[1554523200,0.22450000000000001],[1554609600,0.22450000000000001],[1554696000,0.22450000000000001],[1554782400,0.22500000000000001],[1554868800,0.2223],[1554955200,0.2258],[1555041600,0.22539999999999999],[1555128000,0.2253],[1555214400,0.2253],[1555300800,0.2253],[1555387200,0.21940000000000001],[1555473600,0.2213],[1555560000,0.22259999999999999],[1555646400,0.22009999999999999],[1555732800,0.22009999999999999],[1555819200,0.22009999999999999],[1555905600,0.22009999999999999],[1555992000,0.22220000000000001],[1556078400,0.22500000000000001],[1556164800,0.22570000000000001],[1556251200,0.2195],[1556337600,0.20930000000000001],[1556424000,0.20930000000000001],[1556510400,0.20930000000000001],[1556596800,0.2094],[1556683200,0.21240000000000001],[1556769600,0.21049999999999999],[1556856000,0.21429999999999999],[1556942400,0.21390000000000001],[1557028800,0.21390000000000001],[1557115200,0.21390000000000001],[1557201600,0.20830000000000001],[1557288000,0.19739999999999999],[1557374400,0.19750000000000001],[1557460800,0.1938],[1557547200,0.1928],[1557633600,0.1928],[1557720000,0.1928],[1557806400,0.18049999999999999],[1557892800,0.18440000000000001],[1557979200,0.18149999999999999],[1558065600,0.18390000000000001],[1558152000,0.1794],[1558238400,0.1794],[1558324800,0.1794],[1558411200,0.17480000000000001],[1558497600,0.17949999999999999],[1558584000,0.1759],[1558670400,null],[1560312000,0.1832],[1560398400,null],[1561608000,0.19370000000000001],[1561694400,0.1966],[1561780800,0.1956],[1561867200,0.1956],[1561953600,0.1956],[1562040000,0.19969999999999999],[1562126400,0.19639999999999999],[1562212800,0.19789999999999999],[1562299200,0.19789999999999999],[1562385600,0.19409999999999999],[1562472000,0.19409999999999999],[1562558400,0.19409999999999999],[1562644800,0.19089999999999999],[1562731200,0.19139999999999999],[1562817600,0.19420000000000001],[1562904000,0.20319999999999999],[1562990400,0.20710000000000001],[1563076800,0.20710000000000001],[1563163200,0.20710000000000001],[1563249600,0.20619999999999999],[1563336000,0.20549999999999999],[1563422400,0.2092],[1563508800,0.21079999999999999],[1563595200,0.20780000000000001],[1563681600,0.20780000000000001],[1563768000,0.20780000000000001],[1563854400,0.21079999999999999],[1563940800,0.21809999999999999],[1564027200,0.22109999999999999],[1564113600,0.21490000000000001],[1564200000,0.21690000000000001],[1564286400,0.21690000000000001],[1564372800,0.21690000000000001],[1564459200,0.21779999999999999],[1564545600,0.216],[1564632000,0.20730000000000001],[1564718400,0.20280000000000001],[1564804800,0.19719999999999999],[1564891200,0.19719999999999999],[1564977600,0.19719999999999999],[1565064000,0.18459999999999999],[1565150400,0.18720000000000001],[1565236800,0.18809999999999999],[1565323200,0.19620000000000001],[1565409600,null],[1565755200,0.1908],[1565841600,null],[1566014400,0.1966],[1566100800,0.1966],[1566187200,0.1966],[1566273600,0.20999999999999999],[1566360000,0.2046],[1566446400,0.20910000000000001],[1566532800,0.21029999999999999],[1566619200,0.1978],[1566705600,0.1978],[1566792000,0.1978],[1566878400,0.2029],[1566964800,0.20119999999999999],[1567051200,0.2001],[1567137600,0.20880000000000001],[1567224000,0.20910000000000001],[1567310400,0.20910000000000001],[1567396800,0.20910000000000001],[1567483200,0.20910000000000001],[1567569600,0.2054],[1567656000,0.21229999999999999],[1567742400,0.22750000000000001],[1567828800,0.22589999999999999],[1567915200,0.22589999999999999],[1568001600,0.22589999999999999],[1568088000,0.22750000000000001],[1568174400,0.2281],[1568260800,0.22739999999999999],[1568347200,0.2278],[1568433600,0.22389999999999999],[1568520000,0.22389999999999999],[1568606400,0.22389999999999999],[1568692800,0.22],[1568779200,0.22320000000000001],[1568865600,0.22220000000000001],[1568952000,0.218],[1569038400,0.21049999999999999],[1569124800,0.21049999999999999],[1569211200,0.21049999999999999],[1569297600,0.21329999999999999],[1569384000,0.21249999999999999],[1569470400,0.2195],[1569556800,0.2205],[1569643200,0.21490000000000001],[1569729600,0.21490000000000001],[1569816000,0.21490000000000001],[1569902400,0.21809999999999999],[1569988800,0.21909999999999999],[1570075200,0.2177],[1570161600,0.22839999999999999],[1570248000,0.23150000000000001],[1570334400,0.23150000000000001],[1570420800,0.23150000000000001],[1570507200,0.23350000000000001],[1570593600,0.22220000000000001],[1570680000,0.22950000000000001],[1570766400,0.23400000000000001],[1570852800,0.23760000000000001],[1570939200,0.23760000000000001],[1571025600,0.23760000000000001],[1571112000,0.2382],[1571198400,0.25040000000000001],[1571284800,0.2462],[1571371200,0.246],[1571457600,0.24179999999999999],[1571544000,0.24179999999999999],[1571630400,0.24179999999999999],[1571716800,0.24890000000000001],[1571803200,0.24790000000000001],[1571889600,0.2465],[1571976000,0.25019999999999998],[1572062400,0.2601],[1572148800,0.2601],[1572235200,0.2601],[1572321600,0.26400000000000001],[1572408000,0.25940000000000002],[1572494400,0.25940000000000002],[1572580800,0.25659999999999999],[1572667200,0.25819999999999999],[1572753600,0.25819999999999999],[1572843600,0.25819999999999999],[1572930000,0.26769999999999999],[1573016400,0.26240000000000002],[1573102800,0.2591],[1573189200,0.26250000000000001],[1573275600,0.26129999999999998],[1573362000,0.26129999999999998],[1573448400,0.26129999999999998],[1573534800,0.2606],[1573621200,0.26429999999999998],[1573707600,0.26400000000000001],[1573794000,0.26590000000000003],[1573880400,0.25950000000000001],[1573966800,0.25950000000000001],[1574053200,0.25950000000000001],[1574139600,0.2702],[1574226000,0.26179999999999998],[1574312400,0.2631],[1574398800,0.26069999999999999],[1574485200,0.26179999999999998],[1574571600,0.26179999999999998],[1574658000,0.26179999999999998],[1574744400,0.27179999999999999],[1574830800,0.26679999999999998],[1574917200,0.26719999999999999],[1575003600,0.26719999999999999],[1575090000,0.26100000000000001],[1575176400,0.26100000000000001],[1575262800,0.26100000000000001],[1575349200,0.25069999999999998],[1575435600,0.2462],[1575522000,0.24890000000000001],[1575608400,0.25069999999999998],[1575694800,0.25440000000000002],[1575781200,0.25440000000000002],[1575867600,0.25440000000000002],[1575954000,0.25469999999999998],[1576040400,0.25440000000000002],[1576126800,0.25879999999999997],[1576213200,0.26750000000000002],[1576299600,0.26819999999999999],[1576386000,0.26819999999999999],[1576472400,0.26819999999999999],[1576558800,0.25900000000000001],[1576645200,0.26069999999999999],[1576731600,0.26079999999999998],[1576818000,0.26619999999999999],[1576904400,0.27010000000000001],[1576990800,0.27010000000000001],[1577077200,0.27010000000000001],[1577163600,0.26640000000000003],[1577250000,0.26350000000000001],[1577336400,0.26350000000000001],[1577422800,0.26279999999999998],[1577509200,0.26419999999999999],[1577595600,0.26419999999999999],[1577682000,0.26419999999999999],[1577768400,0.25669999999999998],[1577854800,0.25750000000000001],[1577941200,0.25750000000000001],[1578027600,0.16930000000000001],[1578114000,0.16669999999999999],[1578200400,0.16669999999999999],[1578286800,0.16669999999999999],[1578373200,0.16669999999999999],[1578459600,0.16850000000000001],[1578546000,0.1699],[1578632400,0.1726],[1578718800,0.17249999999999999],[1578805200,0.17249999999999999],[1578891600,0.17249999999999999],[1578978000,0.17860000000000001],[1579064400,0.17519999999999999],[1579150800,0.1729],[1579237200,0.17430000000000001],[1579323600,0.17560000000000001],[1579410000,0.17560000000000001],[1579496400,0.17560000000000001],[1579582800,0.17560000000000001],[1579669200,0.17380000000000001],[1579755600,0.17599999999999999],[1579842000,0.17929999999999999],[1579928400,0.17810000000000001],[1580014800,0.17810000000000001],[1580101200,0.17810000000000001],[1580187600,0.1709],[1580274000,0.1769],[1580360400,0.17630000000000001],[1580446800,0.1782],[1580533200,0.17080000000000001],[1580619600,0.17080000000000001],[1580706000,0.17080000000000001],[1580792400,0.1741],[1580878800,0.17949999999999999],[1580965200,0.1812],[1581051600,0.184],[1581138000,0.1822],[1581224400,0.1822],[1581310800,0.1822],[1581397200,0.19189999999999999],[1581483600,0.1948],[1581570000,0.19900000000000001],[1581656400,0.1976],[1581742800,0.21290000000000001],[1581829200,0.21290000000000001],[1581915600,0.21290000000000001],[1582002000,0.21290000000000001],[1582088400,0.2162],[1582174800,0.2296],[1582261200,0.2225],[1582347600,0.21260000000000001],[1582434000,0.21260000000000001],[1582520400,0.21260000000000001],[1582606800,0.19689999999999999],[1582693200,0.18940000000000001],[1582779600,0.19350000000000001],[1582866000,0.18160000000000001],[1582952400,0.1928],[1583038800,0.1928],[1583125200,0.1928],[1583211600,0.20230000000000001],[1583298000,0.1938],[1583384400,0.21029999999999999],[1583470800,0.20150000000000001],[1583557200,0.19639999999999999],[1583643600,0.19639999999999999],[1583726400,0.19639999999999999],[1583812800,0.18240000000000001],[1583899200,0.19850000000000001],[1583985600,0.18840000000000001],[1584072000,0.1681],[1584158400,0.19259999999999999],[1584244800,0.19259999999999999],[1584331200,0.19259999999999999],[1584417600,0.15529999999999999],[1584504000,0.17100000000000001],[1584590400,0.1658],[1584676800,0.16700000000000001],[1584763200,0.15870000000000001],[1584849600,0.15870000000000001],[1584936000,0.15870000000000001],[1585022400,0.16309999999999999],[1585108800,0.1938],[1585195200,0.1898],[1585281600,0.1993],[1585368000,0.1966],[1585454400,0.1966],[1585540800,0.1966],[1585627200,0.2104],[1585713600,0.20569999999999999],[1585800000,0.19070000000000001],[1585886400,0.2029],[1585972800,0.19400000000000001],[1586059200,0.19400000000000001],[1586145600,0.19400000000000001],[1586232000,0.21729999999999999],[1586318400,0.21049999999999999],[1586404800,0.21659999999999999],[1586491200,0.21110000000000001],[1586577600,0.21110000000000001],[1586664000,0.21110000000000001],[1586750400,0.21110000000000001],[1586836800,0.21429999999999999],[1586923200,0.22800000000000001],[1587009600,0.22550000000000001],[1587096000,0.23910000000000001],[1587182400,0.2379],[1587268800,0.2379],[1587355200,0.2379],[1587441600,0.2311],[1587528000,0.21299999999999999],[1587614400,0.22789999999999999],[1587700800,0.22459999999999999],[1587787200,0.22939999999999999],[1587873600,0.22939999999999999],[1587960000,0.22939999999999999],[1588046400,0.2326],[1588132800,0.2263],[1588219200,0.22819999999999999],[1588305600,0.22389999999999999],[1588392000,0.2165],[1588478400,0.2165],[1588564800,0.2165],[1588651200,0.222],[1588737600,0.22570000000000001],[1588824000,0.2281],[1588910400,0.23380000000000001],[1588996800,0.23630000000000001],[1589083200,0.23630000000000001],[1589169600,0.23630000000000001],[1589256000,0.2397],[1589342400,0.22989999999999999],[1589428800,0.2306],[1589515200,0.2422],[1589601600,0.25409999999999999],[1589688000,0.25409999999999999],[1589774400,0.25409999999999999],[1589860800,0.25819999999999999],[1589947200,0.25919999999999999],[1590033600,0.26250000000000001],[1590120000,0.25629999999999997],[1590206400,0.26229999999999998],[1590292800,0.26229999999999998],[1590379200,0.26229999999999998],[1590465600,0.26229999999999998],[1590552000,0.25330000000000003],[1590638400,0.249],[1590724800,0.25140000000000001],[1590811200,0.2641],[1590897600,0.2641],[1590984000,0.2641],[1591070400,0.2601],[1591156800,0.26229999999999998],[1591243200,0.2621],[1591329600,0.26129999999999998],[1591416000,0.26519999999999999],[1591502400,0.26519999999999999],[1591588800,0.26519999999999999],[1591675200,0.25790000000000002],[1591761600,0.2641],[1591848000,0.27600000000000002],[1591934400,0.26179999999999998],[1592020800,0.26329999999999998],[1592107200,0.26329999999999998],[1592193600,0.26329999999999998],[1592280000,0.26629999999999998],[1592366400,0.2616],[1592452800,0.26690000000000003],[1592539200,0.26590000000000003],[1592625600,0.26400000000000001],[1592712000,0.26400000000000001],[1592798400,0.26400000000000001],[1592884800,0.27150000000000002],[1592971200,0.26740000000000003],[1593057600,0.25769999999999998],[1593144000,0.26379999999999998],[1593230400,0.25850000000000001],[1593316800,0.25850000000000001],[1593403200,0.25850000000000001],[1593489600,0.25950000000000001],[1593576000,0.27210000000000001],[1593662400,0.27439999999999998],[1593748800,0.27810000000000001],[1593835200,0.27810000000000001],[1593921600,0.27810000000000001],[1594008000,0.27810000000000001],[1594094400,0.28710000000000002],[1594180800,0.28399999999999997],[1594267200,0.29549999999999998],[1594353600,0.30780000000000002],[1594440000,0.30809999999999998],[1594526400,0.30809999999999998],[1594612800,0.30809999999999998],[1594699200,0.29459999999999997],[1594785600,0.3034],[1594872000,0.29630000000000001],[1594958400,0.29120000000000001],[1595044800,0.28770000000000001],[1595131200,0.28770000000000001],[1595217600,0.28770000000000001],[1595304000,0.29620000000000002],[1595390400,0.28939999999999999],[1595476800,0.29330000000000001],[1595563200,0.28539999999999999],[1595649600,0.29039999999999999],[1595736000,0.29039999999999999],[1595822400,0.29039999999999999],[1595908800,0.2949],[1595995200,0.28689999999999999],[1596081600,0.29039999999999999],[1596168000,0.29089999999999999],[1596254400,0.29759999999999998],[1596340800,0.29759999999999998],[1596427200,0.29759999999999998],[1596513600,0.30170000000000002],[1596600000,0.30690000000000001],[1596686400,0.30320000000000003],[1596772800,0.30659999999999998],[1596859200,0.30030000000000001],[1596945600,0.30030000000000001],[1597032000,0.30030000000000001],[1597118400,0.29530000000000001],[1597204800,0.2964],[1597291200,0.32150000000000001],[1597377600,0.31740000000000002],[1597464000,0.31630000000000003],[1597550400,0.31630000000000003],[1597636800,0.31630000000000003],[1597723200,0.3342],[1597809600,0.33479999999999999],[1597896000,0.3271],[1597982400,0.32990000000000003],[1598068800,0.34999999999999998],[1598155200,0.34999999999999998],[1598241600,0.34999999999999998],[1598328000,0.36270000000000002],[1598414400,0.3649],[1598500800,0.36680000000000001],[1598587200,0.36830000000000002],[1598673600,0.3821],[1598760000,0.3821],[1598846400,0.3821],[1598932800,0.39040000000000002],[1599019200,0.40560000000000002],[1599105600,0.4274],[1599192000,0.38650000000000001],[1599278400,0.37759999999999999],[1599364800,0.37759999999999999],[1599451200,0.37759999999999999],[1599537600,0.37759999999999999],[1599624000,0.35189999999999999],[1599710400,0.37390000000000001],[1599796800,0.35670000000000002],[1599883200,0.35599999999999998],[1599969600,0.35599999999999998],[1600056000,0.35599999999999998],[1600142400,0.36890000000000001],[1600228800,0.37080000000000002],[1600315200,0.3503],[1600401600,0.3463],[1600488000,0.3342],[1600574400,0.3342],[1600660800,0.3342],[1600747200,0.34920000000000001],[1600833600,0.35470000000000002],[1600920000,0.3463],[1601006400,0.35630000000000001],[1601092800,0.36699999999999999],[1601179200,0.36699999999999999],[1601265600,0.36699999999999999],[1601352000,0.37140000000000001],[1601438400,0.37440000000000001],[1601524800,0.38519999999999999],[1601611200,0.38850000000000001],[1601697600,0.37240000000000001],[1601784000,0.37240000000000001],[1601870400,0.37240000000000001],[1601956800,0.38419999999999999],[1602043200,0.38550000000000001],[1602129600,0.38669999999999999],[1602216000,0.38350000000000001],[1602302400,0.38179999999999997],[1602388800,0.38179999999999997],[1602475200,0.38179999999999997],[1602561600,0.39679999999999999],[1602648000,0.39460000000000001],[1602734400,0.39439999999999997],[1602820800,0.39019999999999999],[1602907200,0.38769999999999999],[1602993600,0.38769999999999999],[1603080000,0.38769999999999999],[1603166400,0.37819999999999998],[1603252800,0.3846],[1603339200,0.3846],[1603425600,0.3795],[1603512000,0.38729999999999998],[1603598400,0.38729999999999998],[1603684800,0.38729999999999998],[1603771200,0.37780000000000002],[1603857600,0.3846],[1603944000,0.36359999999999998],[1604030400,0.3715],[1604116800,0.36109999999999998],[1604203200,0.36109999999999998],[1604293200,0.36109999999999998],[1604379600,0.36259999999999998],[1604466000,0.37290000000000001],[1604552400,0.3987],[1604638800,0.40510000000000002],[1604725200,0.4234],[1604811600,0.4234],[1604898000,0.4234],[1604984400,0.39800000000000002],[1605070800,0.36709999999999998],[1605157200,0.38059999999999999],[1605243600,0.38090000000000002],[1605330000,0.37459999999999999],[1605416400,0.37459999999999999],[1605502800,0.37459999999999999],[1605589200,0.37880000000000003],[1605675600,0.37380000000000002],[1605762000,0.3725],[1605848400,0.37209999999999999],[1605934800,0.36009999999999998],[1606021200,0.36009999999999998],[1606107600,0.36009999999999998],[1606194000,0.3584],[1606280400,0.35260000000000002],[1606366800,0.35510000000000003],[1606453200,0.35510000000000003],[1606539600,0.34510000000000002],[1606626000,0.34510000000000002],[1606712400,0.34510000000000002],[1606798800,0.34360000000000002],[1606885200,0.3518],[1606971600,0.35460000000000003],[1607058000,0.34570000000000001],[1607144400,0.34639999999999999],[1607230800,0.34639999999999999],[1607317200,0.34639999999999999],[1607403600,0.34610000000000002],[1607490000,0.3382],[1607576400,0.3332],[1607662800,0.32819999999999999],[1607749200,0.32719999999999999],[1607835600,0.32719999999999999],[1607922000,0.32719999999999999],[1608008400,0.3332],[1608094800,0.33339999999999997],[1608181200,0.33360000000000001],[1608267600,0.33090000000000003],[1608354000,0.33119999999999999],[1608440400,0.33119999999999999],[1608526800,0.33119999999999999],[1608613200,0.3281],[1608699600,0.32579999999999998],[1608786000,0.315],[1608872400,0.31769999999999998],[1608958800,0.31769999999999998],[1609045200,0.31769999999999998],[1609131600,0.31769999999999998],[1609218000,0.31979999999999997],[1609304400,0.33019999999999999],[1609390800,0.33300000000000002],[1609477200,0.33610000000000001],[1609563600,0.33610000000000001],[1609650000,0.33610000000000001],[1609736400,0.33610000000000001],[1609822800,0.1636],[1609909200,0.1661],[1609995600,null],[1610082000,0.16200000000000001],[1610168400,0.16239999999999999],[1610254800,0.16239999999999999],[1610341200,0.16239999999999999],[1610427600,0.1663],[1610514000,0.16259999999999999],[1610600400,0.16320000000000001],[1610686800,0.15590000000000001],[1610773200,null],[1611205200,0.15629999999999999],[1611291600,0.16259999999999999],[1611378000,0.158],[1611464400,0.158],[1611550800,0.158],[1611637200,0.1573],[1611723600,0.15490000000000001],[1611810000,0.1492],[1611896400,0.15260000000000001],[1611982800,0.15140000000000001],[1612069200,0.15140000000000001],[1612155600,0.15140000000000001],[1612242000,0.15240000000000001],[1612328400,0.15329999999999999],[1612414800,0.1489],[1612501200,0.1502],[1612587600,0.14960000000000001],[1612674000,0.14960000000000001],[1612760400,0.14960000000000001],[1612846800,0.155],[1612933200,0.15229999999999999],[1613019600,0.1588],[1613106000,0.16489999999999999],[1613192400,0.16109999999999999],[1613278800,0.16109999999999999],[1613365200,0.16109999999999999],[1613451600,0.16109999999999999],[1613538000,0.16300000000000001],[1613624400,0.16009999999999999],[1613710800,0.16239999999999999],[1613797200,0.16059999999999999],[1613883600,0.16059999999999999],[1613970000,0.16059999999999999],[1614056400,0.15390000000000001],[1614142800,0.15429999999999999],[1614229200,0.15570000000000001],[1614315600,0.14399999999999999],[1614402000,0.14979999999999999],[1614488400,0.14979999999999999],[1614574800,0.14979999999999999],[1614661200,0.1477],[1614747600,null],[1617336000,0.14860000000000001],[1617422400,0.14860000000000001],[1617508800,0.14860000000000001],[1617595200,0.14860000000000001],[1617681600,0.15029999999999999],[1617768000,0.14960000000000001],[1617854400,0.15440000000000001],[1617940800,0.15529999999999999],[1618027200,0.15740000000000001],[1618113600,0.15740000000000001],[1618200000,0.15740000000000001],[1618286400,0.16850000000000001],[1618372800,0.17499999999999999],[1618459200,0.1691],[1618545600,0.18049999999999999],[1618632000,0.1792],[1618718400,0.1792],[1618804800,0.1792],[1618891200,0.17399999999999999],[1618977600,0.17399999999999999],[1619064000,0.1734],[1619150400,0.16700000000000001],[1619236800,0.1701],[1619323200,0.1701],[1619409600,0.1701],[1619496000,0.1704],[1619582400,0.16930000000000001],[1619668800,0.1671],[1619755200,0.1686],[1619841600,0.16539999999999999],[1619928000,0.16539999999999999],[1620014400,0.16539999999999999],[1620100800,0.16200000000000001],[1620187200,0.158],[1620273600,0.15909999999999999],[1620360000,0.16059999999999999],[1620446400,0.1628],[1620532800,0.1628],[1620619200,0.1628],[1620705600,0.15809999999999999],[1620792000,0.15859999999999999],[1620878400,0.1535],[1620964800,null],[1621051200,0.1575],[1621137600,0.1575],[1621224000,0.1575],[1621310400,0.15409999999999999],[1621396800,0.15160000000000001],[1621483200,0.1522],[1621569600,0.15859999999999999],[1621656000,0.1618],[1621742400,0.1618],[1621828800,0.1618],[1621915200,0.16969999999999999],[1622001600,0.1731],[1622088000,0.1714],[1622174400,0.16719999999999999],[1622260800,0.1754],[1622347200,0.1754],[1622433600,0.1754],[1622520000,0.1754],[1622606400,0.17280000000000001],[1622692800,0.1787],[1622779200,0.18010000000000001],[1622865600,0.18720000000000001],[1622952000,0.18720000000000001],[1623038400,0.18720000000000001],[1623124800,0.1852],[1623211200,0.18129999999999999],[1623297600,0.18079999999999999],[1623384000,0.18310000000000001],[1623470400,0.186],[1623556800,0.186],[1623643200,0.186],[1623729600,0.1888],[1623816000,0.1867],[1623902400,0.1857],[1623988800,0.19750000000000001],[1624075200,0.1981],[1624161600,0.1981],[1624248000,0.1981],[1624334400,0.19489999999999999],[1624420800,0.20180000000000001],[1624507200,0.20230000000000001],[1624593600,0.2026],[1624680000,0.20300000000000001],[1624766400,0.20300000000000001],[1624852800,0.20300000000000001],[1624939200,0.21479999999999999],[1625025600,0.21679999999999999],[1625112000,0.21579999999999999],[1625198400,0.2172],[1625284800,0.22270000000000001],[1625371200,0.22270000000000001],[1625457600,0.22270000000000001],[1625544000,0.22270000000000001],[1625630400,0.2278],[1625716800,0.2268],[1625803200,0.2203],[1625889600,0.221],[1625976000,0.221],[1626062400,0.221],[1626148800,0.22520000000000001],[1626235200,0.22370000000000001],[1626321600,0.222],[1626408000,0.2135],[1626494400,0.2069],[1626580800,0.2069],[1626667200,0.2069],[1626753600,0.2152],[1626840000,0.2109],[1626926400,0.2145],[1627012800,0.21870000000000001],[1627099200,0.22109999999999999],[1627185600,0.22109999999999999],[1627272000,0.22109999999999999],[1627358400,0.21709999999999999],[1627444800,0.2177],[1627531200,0.218],[1627617600,0.22270000000000001],[1627704000,0.22589999999999999],[1627790400,0.22589999999999999],[1627876800,0.22589999999999999],[1627963200,0.2278],[1628049600,0.23080000000000001],[1628136000,0.23780000000000001],[1628222400,0.2369],[1628308800,0.23269999999999999],[1628395200,0.23269999999999999],[1628481600,0.23269999999999999],[1628568000,0.23139999999999999],[1628654400,0.22409999999999999],[1628740800,0.22109999999999999],[1628827200,0.2233],[1628913600,0.22869999999999999],[1629000000,0.22869999999999999],[1629086400,0.22869999999999999],[1629172800,0.22939999999999999],[1629259200,0.22700000000000001],[1629345600,0.221],[1629432000,0.2329],[1629518400,0.24279999999999999],[1629604800,0.24279999999999999],[1629691200,0.24279999999999999],[1629777600,0.25119999999999998],[1629864000,0.24759999999999999],[1629950400,0.25700000000000001],[1630036800,0.25700000000000001],[1630123200,0.2606],[1630209600,0.2606],[1630296000,0.2606],[1630382400,0.2631],[1630468800,0.25659999999999999],[1630555200,0.25729999999999997],[1630641600,0.25580000000000003],[1630728000,0.26190000000000002],[1630814400,0.26190000000000002],[1630900800,0.26190000000000002],[1630987200,0.26190000000000002],[1631073600,0.26000000000000001],[1631160000,0.2591],[1631246400,0.25600000000000001],[1631332800,0.2591],[1631419200,0.2591],[1631505600,0.2591],[1631592000,0.25519999999999998],[1631678400,0.25969999999999999],[1631764800,0.26000000000000001],[1631851200,0.2591],[1631937600,0.25240000000000001],[1632024000,0.25240000000000001],[1632110400,0.25240000000000001],[1632196800,0.24690000000000001],[1632283200,0.24690000000000001],[1632369600,0.25290000000000001],[1632456000,0.25609999999999999],[1632542400,0.25080000000000002],[1632628800,0.25080000000000002],[1632715200,0.25080000000000002],[1632801600,0.2399],[1632888000,0.22939999999999999],[1632974400,0.22819999999999999],[1633060800,0.2293],[1633147200,0.2283],[1633233600,0.2283],[1633320000,0.2283],[1633406400,0.2162],[1633492800,0.22459999999999999],[1633579200,0.22989999999999999],[1633665600,0.23219999999999999],[1633752000,0.22939999999999999],[1633838400,0.22939999999999999],[1633924800,0.22939999999999999],[1634011200,0.22720000000000001],[1634097600,0.22600000000000001],[1634184000,0.22950000000000001],[1634270400,0.2412],[1634356800,0.2447],[1634443200,0.2447],[1634529600,0.2447],[1634616000,0.2485],[1634702400,0.2515],[1634788800,0.2495],[1634875200,0.2581],[1634961600,0.2581],[1635048000,0.2581],[1635134400,0.2581],[1635220800,0.2611],[1635307200,0.28060000000000002],[1635393600,0.27800000000000002],[1635480000,0.28179999999999999],[1635566400,0.2888],[1635652800,0.2888],[1635739200,0.2888],[1635825600,0.28599999999999998],[1635912000,0.29339999999999999],[1635998400,0.2908],[1636084800,0.32279999999999998],[1636171200,0.31890000000000002],[1636257600,0.31890000000000002],[1636347600,0.31890000000000002],[1636434000,0.32819999999999999],[1636520400,0.32929999999999998],[1636606800,0.31790000000000002],[1636693200,0.32390000000000002],[1636779600,0.32569999999999999],[1636866000,0.32569999999999999],[1636952400,0.32569999999999999],[1637038800,0.32529999999999998],[1637125200,0.32890000000000003],[1637211600,0.32300000000000001],[1637298000,0.35039999999999999],[1637384400,0.36620000000000003],[1637470800,0.36620000000000003],[1637557200,0.36620000000000003],[1637643600,0.35299999999999998],[1637730000,0.35160000000000002],[1637816400,0.36180000000000001],[1637902800,0.36180000000000001],[1637989200,0.35410000000000003],[1638075600,0.35410000000000003],[1638162000,0.35410000000000003],[1638248400,0.3826],[1638334800,0.37080000000000002],[1638421200,0.35930000000000001],[1638507600,0.36670000000000003],[1638594000,0.35560000000000003],[1638680400,0.35560000000000003],[1638766800,0.35560000000000003],[1638853200,0.34720000000000001],[1638939600,0.37280000000000002],[1639026000,0.36349999999999999],[1639112400,0.35449999999999998],[1639198800,0.35489999999999999],[1639285200,0.35489999999999999],[1639371600,0.35489999999999999],[1639458000,0.3337],[1639544400,0.33729999999999999],[1639630800,0.36230000000000001],[1639717200,0.3397],[1639803600,0.32819999999999999],[1639890000,0.32819999999999999],[1639976400,0.32819999999999999],[1640062800,0.32850000000000001],[1640149200,0.34129999999999999],[1640235600,0.34399999999999997],[1640322000,0.34489999999999998],[1640408400,0.34489999999999998],[1640494800,0.34489999999999998],[1640581200,0.34489999999999998],[1640667600,0.3599],[1640754000,0.35539999999999999],[1640840400,0.35239999999999999],[1640926800,0.34689999999999999],[1641013200,0.34329999999999999],[1641099600,0.34329999999999999],[1641186000,0.34329999999999999],[1641272400,0.1641],[1641358800,0.1603],[1641445200,null],[1644987600,0.14660000000000001],[1645074000,null],[1647921600,0.14779999999999999],[1648008000,0.14660000000000001],[1648094400,null],[1648180800,0.15629999999999999],[1648267200,0.15459999999999999],[1648353600,0.15459999999999999],[1648440000,0.15459999999999999],[1648526400,0.15890000000000001],[1648612800,0.16120000000000001],[1648699200,0.15629999999999999],[1648785600,0.1525],[1648872000,null],[1672894800,0.16789999999999999],[1672981200,null],[1673326800,0.1784],[1673413200,0.17999999999999999],[1673499600,0.18179999999999999],[1673586000,0.1855],[1673672400,0.18940000000000001],[1673758800,0.18940000000000001],[1673845200,0.18940000000000001],[1673931600,0.18940000000000001],[1674018000,0.19839999999999999],[1674104400,0.19450000000000001],[1674190800,0.1875],[1674277200,0.19889999999999999],[1674363600,0.19889999999999999],[1674450000,0.19889999999999999],[1674536400,0.21479999999999999],[1674622800,0.2155],[1674709200,0.21579999999999999],[1674795600,0.22239999999999999],[1674882000,0.2278],[1674968400,0.2278],[1675054800,0.2278],[1675141200,0.21440000000000001],[1675227600,0.21729999999999999],[1675314000,0.23219999999999999],[1675400400,0.23780000000000001],[1675486800,0.23039999999999999],[1675573200,0.23039999999999999],[1675659600,0.23039999999999999],[1675746000,0.23100000000000001],[1675832400,0.24360000000000001],[1675918800,0.24510000000000001],[1676005200,0.248],[1676091600,0.23710000000000001],[1676178000,0.23710000000000001],[1676264400,0.23710000000000001],[1676350800,0.24349999999999999],[1676437200,0.25669999999999998],[1676523600,0.25209999999999999],[1676610000,0.2429],[1676696400,0.23419999999999999],[1676782800,0.23419999999999999],[1676869200,0.23419999999999999],[1676955600,0.23419999999999999],[1677042000,0.22869999999999999],[1677128400,0.22889999999999999],[1677214800,0.26079999999999998],[1677301200,0.25879999999999997],[1677387600,0.25879999999999997],[1677474000,0.25879999999999997],[1677560400,0.26079999999999998],[1677646800,0.25659999999999999],[1677733200,0.25140000000000001],[1677819600,0.25950000000000001],[1677906000,0.26640000000000003],[1677992400,0.26640000000000003],[1678078800,0.26640000000000003],[1678165200,0.26579999999999998],[1678251600,0.25969999999999999],[1678338000,0.2702],[1678424400,0.26269999999999999],[1678510800,0.26169999999999999],[1678597200,0.26169999999999999],[1678680000,0.26169999999999999],[1678766400,0.2636],[1678852800,0.27710000000000001],[1678939200,0.27900000000000003],[1679025600,0.29520000000000002],[1679112000,0.29820000000000002],[1679198400,0.29820000000000002],[1679284800,0.29820000000000002],[1679371200,0.30370000000000003],[1679457600,0.3049],[1679544000,0.30919999999999997],[1679630400,0.31840000000000002],[1679716800,0.31380000000000002],[1679803200,0.31380000000000002],[1679889600,0.31380000000000002],[1679976000,0.31090000000000001],[1680062400,0.31009999999999999],[1680148800,0.31769999999999998],[1680235200,0.32490000000000002],[1680321600,0.32919999999999999],[1680408000,0.32919999999999999],[1680494400,0.32919999999999999],[1680580800,0.33289999999999997],[1680667200,0.32900000000000001],[1680753600,0.32519999999999999],[1680840000,0.32569999999999999],[1680926400,0.32569999999999999],[1681012800,0.32569999999999999],[1681099200,0.32569999999999999],[1681185600,0.3306],[1681272000,0.32450000000000001],[1681358400,0.31900000000000001],[1681444800,0.31680000000000003],[1681531200,0.3231],[1681617600,0.3231],[1681704000,0.3231],[1681790400,0.32390000000000002],[1681876800,0.33510000000000001],[1681963200,0.33779999999999999],[1682049600,0.3286],[1682136000,0.32900000000000001],[1682222400,0.32900000000000001],[1682308800,0.32900000000000001],[1682395200,0.33019999999999999],[1682481600,0.32079999999999997],[1682568000,0.32740000000000002],[1682654400,0.33210000000000001],[1682740800,0.33900000000000002],[1682827200,0.33900000000000002],[1682913600,0.33900000000000002],[1683000000,0.35149999999999998],[1683086400,0.34460000000000002],[1683172800,0.33479999999999999],[1683259200,0.33189999999999997],[1683345600,0.34410000000000002],[1683432000,0.34410000000000002],[1683518400,0.34410000000000002],[1683604800,0.35039999999999999],[1683691200,0.34250000000000003],[1683777600,0.34470000000000001],[1683864000,0.3407],[1683950400,0.33800000000000002],[1684036800,0.33800000000000002],[1684123200,0.33800000000000002],[1684209600,0.34300000000000003],[1684296000,0.34549999999999997],[1684382400,0.35510000000000003],[1684468800,0.37319999999999998],[1684555200,0.3679],[1684641600,0.3679],[1684728000,0.3679],[1684814400,0.3619],[1684900800,0.35210000000000002],[1684987200,0.35110000000000002],[1685073600,0.44159999999999999],[1685160000,0.45490000000000003],[1685246400,0.45490000000000003],[1685332800,0.45490000000000003],[1685419200,0.45490000000000003],[1685505600,0.46899999999999997],[1685592000,0.44209999999999999],[1685678400,0.46450000000000002],[1685764800,0.45500000000000002],[1685851200,0.45500000000000002],[1685937600,0.45500000000000002],[1686024000,0.45550000000000002],[1686110400,0.44009999999999999],[1686196800,0.42170000000000002],[1686283200,0.437],[1686369600,0.44400000000000001],[1686456000,0.44400000000000001],[1686542400,0.44400000000000001],[1686628800,0.45350000000000001],[1686715200,0.46939999999999998],[1686801600,0.49909999999999999],[1686888000,0.49680000000000002],[1686974400,0.49859999999999999],[1687060800,0.49859999999999999],[1687147200,0.49859999999999999],[1687233600,0.49859999999999999],[1687320000,0.50770000000000004],[1687406400,0.49880000000000002],[1687492800,0.50109999999999999],[1687579200,0.49109999999999998],[1687665600,0.49109999999999998],[1687752000,0.49109999999999998],[1687838400,0.47289999999999999],[1687924800,0.48920000000000002],[1688011200,0.47839999999999999],[1688097600,0.47249999999999998],[1688184000,0.49340000000000001],[1688270400,0.49340000000000001],[1688356800,0.49340000000000001],[1688443200,0.49409999999999998],[1688529600,0.49409999999999998],[1688616000,0.49659999999999999],[1688702400,0.49609999999999999],[1688788800,0.49359999999999998],[1688875200,0.49359999999999998],[1688961600,0.49359999999999998],[1689048000,0.48799999999999999],[1689134400,0.4914],[1689220800,0.50760000000000005],[1689307200,0.53259999999999996],[1689393600,0.53069999999999995],[1689480000,0.53069999999999995],[1689566400,0.53069999999999995],[1689652800,0.53769999999999996],[1689739200,0.54769999999999996],[1689825600,0.54259999999999997],[1689912000,0.52710000000000001],[1689998400,0.51519999999999999],[1690084800,0.51519999999999999],[1690171200,0.51519999999999999],[1690257600,0.52259999999999995],[1690344000,0.53920000000000001],[1690430400,0.53200000000000003],[1690516800,0.53959999999999997],[1690603200,0.5454],[1690689600,0.5454],[1690776000,0.5454],[1690862400,0.54169999999999996],[1690948800,0.5403],[1691035200,0.51219999999999999],[1691121600,0.51280000000000003],[1691208000,0.51390000000000002],[1691294400,0.51390000000000002],[1691380800,0.51390000000000002],[1691467200,0.52910000000000001],[1691553600,0.51759999999999995],[1691640000,0.49619999999999997],[1691726400,0.4965],[1691812800,0.4753],[1691899200,0.4753],[1691985600,0.4753],[1692072000,0.51270000000000004],[1692158400,0.51319999999999999],[1692244800,0.50949999999999995],[1692331200,0.50880000000000003],[1692417600,0.50880000000000003],[1692504000,0.50880000000000003],[1692590400,0.50880000000000003],[1692676800,0.55520000000000003],[1692763200,0.53910000000000002],[1692849600,0.55649999999999999],[1692936000,0.55830000000000002],[1693022400,0.54790000000000005],[1693108800,0.54790000000000005],[1693195200,0.54790000000000005],[1693281600,0.55989999999999995],[1693368000,0.58340000000000003],[1693454400,0.59009999999999996],[1693540800,0.59299999999999997],[1693627200,0.58209999999999995],[1693713600,0.58209999999999995],[1693800000,0.58209999999999995],[1693886400,0.58209999999999995],[1693972800,0.58779999999999999],[1694059200,0.57299999999999995],[1694145600,0.56720000000000004],[1694232000,0.55979999999999996],[1694318400,0.55979999999999996],[1694404800,0.55979999999999996],[1694491200,0.55679999999999996],[1694577600,0.55369999999999997],[1694664000,0.56510000000000005],[1694750400,0.56530000000000002],[1694836800,0.54330000000000001],[1694923200,0.54330000000000001],[1695009600,0.54330000000000001],[1695096000,0.5484],[1695182400,0.5403],[1695268800,0.52439999999999998],[1695355200,0.50519999999999998],[1695441600,0.51300000000000001],[1695528000,0.51300000000000001],[1695614400,0.51300000000000001],[1695700800,0.5212],[1695787200,0.51259999999999994],[1695873600,0.51719999999999999],[1695960000,0.52600000000000002],[1696046400,0.52929999999999999],[1696132800,0.52929999999999999],[1696219200,0.52929999999999999],[1696305600,0.54810000000000003],[1696392000,0.5333],[1696478400,0.54049999999999998],[1696564800,0.5444],[1696651200,0.56079999999999997],[1696737600,0.56079999999999997],[1696824000,0.56079999999999997],[1696910400,0.56030000000000002],[1696996800,0.56659999999999999],[1697083200,0.58560000000000001],[1697169600,0.59279999999999999],[1697256000,0.57640000000000002],[1697342400,0.57640000000000002],[1697428800,0.57640000000000002],[1697515200,0.58479999999999999],[1697601600,0.55320000000000003],[1697688000,0.53269999999999995],[1697774400,0.53349999999999997],[1697860800,0.52280000000000004],[1697947200,0.52280000000000004],[1698033600,0.52280000000000004],[1698120000,0.54530000000000001],[1698206400,0.55459999999999998],[1698292800,0.52969999999999995],[1698379200,0.50600000000000001],[1698465600,0.50829999999999997],[1698552000,0.50829999999999997],[1698638400,0.50829999999999997],[1698724800,0.51619999999999999],[1698811200,0.51219999999999999],[1698897600,0.53590000000000004],[1698984000,0.55279999999999996],[1699070400,0.56410000000000005],[1699156800,0.56410000000000005],[1699246800,0.56410000000000005],[1699333200,0.57950000000000002],[1699419600,0.57999999999999996],[1699506000,0.58919999999999995],[1699592400,0.59970000000000001],[1699678800,0.62129999999999996],[1699765200,0.62129999999999996],[1699851600,0.62129999999999996],[1699938000,0.62590000000000001],[1700024400,0.62780000000000002],[1700110800,0.61870000000000003],[1700197200,0.63229999999999997],[1700283600,0.62450000000000006],[1700370000,0.62450000000000006],[1700456400,0.62450000000000006],[1700542800,0.64149999999999996],[1700629200,0.64059999999999995],[1700715600,0.62319999999999998],[1700802000,0.62319999999999998],[1700888400,0.60609999999999997],[1700974800,0.60609999999999997],[1701061200,0.60609999999999997],[1701147600,0.61229999999999996],[1701234000,0.61080000000000001],[1701320400,0.61240000000000006],[1701406800,0.60009999999999997],[1701493200,0.59209999999999996],[1701579600,0.59209999999999996],[1701666000,0.59209999999999996],[1701752400,0.5675],[1701838800,0.58230000000000004],[1701925200,0.56559999999999999],[1702011600,0.57869999999999999],[1702098000,0.58789999999999998],[1702184400,0.58789999999999998],[1702270800,0.58789999999999998],[1702357200,0.58819999999999995],[1702443600,0.60129999999999995],[1702530000,0.59840000000000004],[1702616400,0.59609999999999996],[1702702800,0.60370000000000001],[1702789200,0.60370000000000001],[1702875600,0.60370000000000001],[1702962000,0.62180000000000002],[1703048400,0.6089],[1703134800,0.58609999999999995],[1703221200,0.59419999999999995],[1703307600,0.58789999999999998],[1703394000,0.58789999999999998],[1703480400,0.58789999999999998],[1703566800,0.58789999999999998],[1703653200,0.5887],[1703739600,0.58679999999999999],[1703826000,0.59199999999999997],[1703912400,0.60029999999999994],[1703998800,0.60029999999999994],[1704085200,0.60029999999999994],[1704171600,0.60029999999999994],[1704258000,null],[1704776400,0.17430000000000001],[1704862800,0.17860000000000001],[1704949200,0.183],[1705035600,0.1865],[1705122000,0.18640000000000001],[1705208400,0.18640000000000001],[1705294800,0.18640000000000001],[1705381200,0.18640000000000001],[1705467600,0.19420000000000001],[1705554000,0.19259999999999999],[1705640400,0.19800000000000001],[1705726800,0.2069],[1705813200,0.2069],[1705899600,0.2069],[1705986000,0.2026],[1706072400,0.20319999999999999],[1706158800,0.20899999999999999],[1706245200,0.20810000000000001],[1706331600,0.20699999999999999],[1706418000,0.20699999999999999],[1706504400,0.20699999999999999],[1706590800,0.2094],[1706677200,0.214],[1706763600,0.21190000000000001],[1706850000,0.21659999999999999],[1706936400,0.23100000000000001],[1707022800,0.23100000000000001],[1707109200,0.23100000000000001],[1707195600,0.24379999999999999],[1707282000,0.23810000000000001],[1707368400,0.24859999999999999],[1707454800,0.24360000000000001],[1707541200,0.24929999999999999],[1707627600,0.24929999999999999],[1707714000,0.24929999999999999],[1707800400,0.24510000000000001],[1707886800,0.25319999999999998],[1707973200,0.25490000000000002],[1708059600,0.24560000000000001],[1708146000,0.24540000000000001],[1708232400,0.24540000000000001],[1708318800,0.24540000000000001],[1708405200,0.24540000000000001],[1708491600,0.23719999999999999],[1708578000,0.2339],[1708664400,0.2767],[1708750800,0.27629999999999999],[1708837200,0.27629999999999999],[1708923600,0.27629999999999999],[1709010000,0.27410000000000001],[1709096400,0.26879999999999998],[1709182800,0.26910000000000001],[1709269200,0.27150000000000002],[1709355600,0.28149999999999997],[1709442000,0.28149999999999997],[1709528400,0.28149999999999997],[1709614800,0.29530000000000001],[1709701200,0.29849999999999999],[1709787600,0.30880000000000002],[1709874000,0.32390000000000002],[1709960400,0.3039],[1710046800,0.3039],[1710129600,0.3039],[1710216000,0.30149999999999999],[1710302400,0.3261],[1710388800,0.32019999999999998],[1710475200,0.31409999999999999],[1710561600,0.30930000000000002],[1710648000,0.30930000000000002],[1710734400,0.30930000000000002],[1710820800,0.31519999999999998],[1710907200,0.31730000000000003],[1710993600,0.31769999999999998],[1711080000,0.32240000000000002],[1711166400,0.33689999999999998],[1711252800,0.33689999999999998],[1711339200,0.33689999999999998],[1711425600,0.33989999999999998],[1711512000,0.33239999999999997],[1711598400,0.31809999999999999],[1711684800,0.31640000000000001],[1711771200,0.31640000000000001],[1711857600,0.31640000000000001],[1711944000,0.31640000000000001],[1712030400,0.31830000000000003],[1712116800,0.32000000000000001],[1712203200,0.31559999999999999],[1712289600,0.30309999999999998],[1712376000,0.31280000000000002],[1712462400,0.31280000000000002],[1712548800,0.31280000000000002],[1712635200,0.30790000000000001],[1712721600,0.30180000000000001],[1712808000,0.31219999999999998],[1712894400,0.32490000000000002],[1712980800,0.31900000000000001],[1713067200,0.31900000000000001],[1713153600,0.31900000000000001],[1713240000,0.31359999999999999],[1713326400,0.31969999999999998],[1713412800,0.30940000000000001],[1713499200,0.31209999999999999],[1713585600,0.2787],[1713672000,0.2787],[1713758400,0.2787],[1713844800,0.29270000000000002],[1713931200,0.30349999999999999],[1714017600,0.29430000000000001],[1714104000,0.30840000000000001],[1714190400,0.32379999999999998],[1714276800,0.32379999999999998],[1714363200,0.32379999999999998],[1714449600,0.32369999999999999],[1714536000,0.31680000000000003],[1714622400,0.29859999999999998],[1714708800,0.307],[1714795200,0.31830000000000003],[1714881600,0.31830000000000003],[1714968000,0.31830000000000003],[1715054400,0.3301],[1715140800,0.32500000000000001],[1715227200,0.32569999999999999],[1715313600,0.3211],[1715400000,0.32969999999999999],[1715486400,0.32969999999999999],[1715572800,0.32969999999999999],[1715659200,0.32969999999999999],[1715745600,0.33050000000000002],[1715832000,0.34379999999999999],[1715918400,0.34229999999999999],[1716004800,0.33600000000000002],[1716091200,0.33600000000000002],[1716177600,0.33600000000000002],[1716264000,0.34279999999999999],[1716350400,0.3463],[1716436800,0.34489999999999998],[1716523200,0.37930000000000003],[1716609600,0.38669999999999999],[1716696000,0.38669999999999999],[1716782400,0.38669999999999999],[1716868800,0.38669999999999999],[1716955200,0.40860000000000002],[1717041600,0.41260000000000002],[1717128000,0.39379999999999998],[1717214400,0.39240000000000003],[1717300800,0.39240000000000003],[1717387200,0.39240000000000003],[1717473600,0.41210000000000002],[1717560000,0.42309999999999998],[1717646400,0.44080000000000003],[1717732800,0.439],[1717819200,0.44209999999999999],[1717905600,0.44209999999999999],[1717992000,0.44209999999999999],[1718078400,0.4456],[1718164800,0.44119999999999998],[1718251200,0.45350000000000001],[1718337600,0.47260000000000002],[1718424000,0.48780000000000001],[1718510400,0.48780000000000001],[1718596800,0.48780000000000001],[1718683200,0.48980000000000001],[1718769600,0.51259999999999994],[1718856000,0.51259999999999994],[1718942400,0.49819999999999998],[1719028800,0.48120000000000002],[1719115200,0.48120000000000002],[1719201600,0.48120000000000002],[1719288000,0.44890000000000002],[1719374400,0.48039999999999999],[1719460800,0.47770000000000001],[1719547200,0.46300000000000002],[1719633600,0.45519999999999999],[1719720000,0.45519999999999999],[1719806400,0.45519999999999999],[1719892800,0.45979999999999999],[1719979200,0.45789999999999997],[1720065600,0.47660000000000002],[1720152000,0.47660000000000002],[1720238400,0.47410000000000002],[1720324800,0.47410000000000002],[1720411200,0.47410000000000002],[1720497600,0.4763],[1720584000,0.48680000000000001],[1720670400,0.50049999999999994],[1720756800,0.45300000000000001],[1720843200,0.45579999999999998],[1720929600,0.45579999999999998],[1721016000,0.45579999999999998],[1721102400,0.443],[1721188800,0.42430000000000001],[1721275200,0.39729999999999999],[1721361600,0.4163],[1721448000,0.40710000000000002],[1721534400,0.40710000000000002],[1721620800,0.40710000000000002],[1721707200,0.42070000000000002],[1721793600,0.40820000000000001],[1721880000,0.3831],[1721966400,0.36899999999999999],[1722052800,0.37119999999999997],[1722139200,0.37119999999999997],[1722225600,0.37119999999999997],[1722312000,0.37419999999999998],[1722398400,0.34649999999999997],[1722484800,0.39090000000000003],[1722571200,0.37440000000000001],[1722657600,0.37309999999999999],[1722744000,0.37309999999999999],[1722830400,0.37309999999999999],[1722916800,0.35610000000000003],[1723003200,0.37009999999999998],[1723089600,0.35389999999999999],[1723176000,0.37519999999999998],[1723262400,0.37880000000000003],[1723348800,0.37880000000000003],[1723435200,0.37880000000000003],[1723521600,0.3957],[1723608000,0.4173],[1723694400,0.43149999999999999],[1723780800,0.44159999999999999],[1723867200,0.4461],[1723953600,0.4461],[1724040000,0.4461],[1724126400,0.46289999999999998],[1724212800,0.45529999999999998],[1724299200,0.45629999999999998],[1724385600,0.44400000000000001],[1724472000,0.45079999999999998],[1724558400,0.45079999999999998],[1724644800,0.45079999999999998],[1724731200,0.43640000000000001],[1724817600,0.44850000000000001],[1724904000,0.44169999999999998],[1724990400,0.41120000000000001],[1725076800,0.42030000000000001],[1725163200,0.42030000000000001],[1725249600,0.42030000000000001],[1725336000,0.42030000000000001],[1725422400,0.38679999999999998],[1725508800,0.38219999999999998],[1725595200,0.38429999999999997],[1725681600,0.37240000000000001],[1725768000,0.37240000000000001],[1725854400,0.37240000000000001],[1725940800,0.38590000000000002],[1726027200,0.38700000000000001],[1726113600,0.42009999999999997],[1726200000,0.42699999999999999],[1726286400,0.42009999999999997],[1726372800,0.42009999999999997],[1726459200,0.42009999999999997],[1726545600,0.4163],[1726632000,0.40760000000000002],[1726718400,0.40029999999999999],[1726804800,0.41399999999999998],[1726891200,0.41399999999999998],[1726977600,0.41399999999999998],[1727064000,0.41399999999999998],[1727150400,0.42149999999999999],[1727236800,0.43590000000000001],[1727323200,0.44879999999999998],[1727409600,0.45150000000000001],[1727496000,0.43890000000000001],[1727582400,0.43890000000000001],[1727668800,0.43890000000000001],[1727755200,0.439],[1727841600,0.43030000000000002],[1727928000,0.43609999999999999],[1728014400,0.45140000000000002],[1728100800,0.45390000000000003],[1728187200,0.45390000000000003],[1728273600,0.45390000000000003],[1728360000,0.46429999999999999],[1728446400,0.4859],[1728532800,0.48870000000000002],[1728619200,0.49790000000000001],[1728705600,0.48859999999999998],[1728792000,0.48859999999999998],[1728878400,0.48859999999999998],[1728964800,0.50349999999999995],[1729051200,0.4728],[1729137600,0.47699999999999998],[1729224000,0.48380000000000001],[1729310400,0.4889],[1729396800,0.4889],[1729483200,0.4889],[1729569600,0.51490000000000002],[1729656000,0.51319999999999999],[1729742400,0.50219999999999998],[1729828800,0.50429999999999997],[1729915200,0.50980000000000003],[1730001600,0.50980000000000003],[1730088000,0.50980000000000003],[1730174400,0.49619999999999997],[1730260800,0.4975],[1730347200,0.48930000000000001],[1730433600,0.47160000000000002],[1730520000,0.48060000000000003],[1730606400,0.48060000000000003],[1730696400,0.48060000000000003],[1730782800,0.48139999999999999],[1730869200,0.49099999999999999],[1730955600,0.49669999999999997],[1731042000,0.51429999999999998],[1731128400,0.50590000000000002],[1731214800,0.50590000000000002],[1731301200,0.50590000000000002],[1731387600,0.4924],[1731474000,0.51070000000000004],[1731560400,0.51180000000000003],[1731646800,0.51700000000000002],[1731733200,0.50680000000000003],[1731819600,0.50680000000000003],[1731906000,0.50680000000000003],[1731992400,0.50129999999999997],[1732078800,0.52010000000000001],[1732165200,0.51629999999999998],[1732251600,0.5171],[1732338000,0.49340000000000001],[1732424400,0.49340000000000001],[1732510800,0.49340000000000001],[1732597200,0.47039999999999998],[1732683600,0.47470000000000001],[1732770000,0.4632],[1732856400,0.4632],[1732942800,0.46989999999999998],[1733029200,0.46989999999999998],[1733115600,0.46989999999999998],[1733202000,0.46910000000000002],[1733288400,0.48020000000000002],[1733374800,0.49659999999999999],[1733461200,0.49890000000000001],[1733547600,0.48709999999999998],[1733634000,0.48709999999999998],[1733720400,0.48709999999999998],[1733806800,0.47070000000000001],[1733893200,0.45350000000000001],[1733979600,0.46629999999999999],[1734066000,0.4698],[1734152400,0.46260000000000001],[1734238800,0.46260000000000001],[1734325200,0.46260000000000001],[1734411600,0.44840000000000002],[1734498000,0.44309999999999999],[1734584400,0.44819999999999999],[1734670800,0.45540000000000003],[1734757200,0.46689999999999998],[1734843600,0.46689999999999998],[1734930000,0.46689999999999998],[1735016400,0.48620000000000002],[1735102800,0.48620000000000002],[1735189200,0.48620000000000002],[1735275600,0.47549999999999998],[1735362000,0.47049999999999997],[1735448400,0.47049999999999997],[1735534800,0.47049999999999997],[1735621200,0.46850000000000003],[1735707600,0.4577],[1735794000,0.4577],[1735880400,null],[1753761600,0.22189999999999999],[1753848000,null],[1753934400,0.2319],[1754020800,0.23069999999999999],[1754107200,0.22650000000000001],[1754193600,0.22650000000000001],[1754280000,0.22650000000000001],[1754366400,0.2326],[1754452800,0.22739999999999999],[1754539200,0.2303],[1754625600,0.2331],[1754712000,0.2356],[1754798400,0.2356],[1754884800,0.2356],[1754971200,0.23319999999999999],[1755057600,0.23050000000000001],[1755144000,0.22550000000000001],[1755230400,0.2286],[1755316800,0.2278],[1755403200,0.2278],[1755489600,0.2278],[1755576000,0.2286],[1755662400,0.22309999999999999],[1755748800,0.22259999999999999],[1755835200,0.2203],[1755921600,null],[1756267200,0.223],[1756353600,null],[1761710400,0.23810000000000001],[1761796800,0.2472],[1761883200,0.2427],[1761969600,0.24099999999999999],[1762056000,0.24099999999999999],[1762146000,0.24099999999999999],[1762232400,0.24840000000000001],[1762318800,0.2409],[1762405200,0.2336],[1762491600,null],[1762837200,0.24129999999999999],[1762923600,null]],"color":"","scatterMarkerSymbol":"none"},"WMB":{"name":"WMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.089849999999999999],[947307600,null],[948258000,0.098559999999999995],[948344400,null],[948430800,0.1011],[948517200,0.1028],[948603600,0.1028],[948690000,0.1028],[948776400,0.097170000000000006],[948862800,null],[948949200,0.1055],[949035600,0.1016],[949122000,0.09715],[949208400,0.09715],[949294800,0.09715],[949381200,0.1018],[949467600,0.099659999999999999],[949554000,0.1009],[949640400,null],[950677200,0.107],[950763600,0.1086],[950850000,null],[1104987600,0.16400000000000001],[1105074000,0.1663],[1105160400,0.1651],[1105246800,0.1651],[1105333200,0.1651],[1105419600,0.1691],[1105506000,0.17000000000000001],[1105592400,0.17349999999999999],[1105678800,0.17319999999999999],[1105765200,0.1719],[1105851600,0.1719],[1105938000,0.1719],[1106024400,0.1719],[1106110800,0.1726],[1106197200,0.17119999999999999],[1106283600,0.1696],[1106370000,0.17119999999999999],[1106456400,0.17119999999999999],[1106542800,0.17119999999999999],[1106629200,0.17069999999999999],[1106715600,0.1701],[1106802000,0.17150000000000001],[1106888400,0.1794],[1106974800,0.1797],[1107061200,0.1797],[1107147600,0.1797],[1107234000,0.18049999999999999],[1107320400,0.18260000000000001],[1107406800,0.1885],[1107493200,0.18890000000000001],[1107579600,0.18920000000000001],[1107666000,0.18920000000000001],[1107752400,0.18920000000000001],[1107838800,0.18429999999999999],[1107925200,0.184],[1108011600,0.1827],[1108098000,0.19309999999999999],[1108184400,0.19139999999999999],[1108270800,0.19139999999999999],[1108357200,0.19139999999999999],[1108443600,0.19059999999999999],[1108530000,0.19270000000000001],[1108616400,0.2029],[1108702800,0.20230000000000001],[1108789200,0.2046],[1108875600,0.2046],[1108962000,0.2046],[1109048400,0.2046],[1109134800,0.2014],[1109221200,0.20399999999999999],[1109307600,0.20610000000000001],[1109394000,0.2099],[1109480400,0.2099],[1109566800,0.2099],[1109653200,0.2044],[1109739600,0.19789999999999999],[1109826000,0.20369999999999999],[1109912400,0.20669999999999999],[1109998800,0.20949999999999999],[1110085200,0.20949999999999999],[1110171600,0.20949999999999999],[1110258000,0.2104],[1110344400,0.20630000000000001],[1110430800,0.20380000000000001],[1110517200,0.19550000000000001],[1110603600,0.19620000000000001],[1110690000,0.19620000000000001],[1110776400,0.19620000000000001],[1110862800,0.20449999999999999],[1110949200,0.20269999999999999],[1111035600,0.20030000000000001],[1111122000,0.20749999999999999],[1111208400,0.20830000000000001],[1111294800,0.20830000000000001],[1111381200,0.20830000000000001],[1111467600,0.2064],[1111554000,0.2011],[1111640400,0.20130000000000001],[1111726800,0.20549999999999999],[1111813200,0.20549999999999999],[1111899600,0.20549999999999999],[1111986000,0.20549999999999999],[1112072400,0.20219999999999999],[1112158800,0.19719999999999999],[1112245200,0.20100000000000001],[1112331600,0.2077],[1112418000,0.20960000000000001],[1112504400,0.20960000000000001],[1112587200,0.20960000000000001],[1112673600,0.20649999999999999],[1112760000,0.20860000000000001],[1112846400,0.21049999999999999],[1112932800,0.20810000000000001],[1113019200,0.2024],[1113105600,0.2024],[1113192000,0.2024],[1113278400,0.20419999999999999],[1113364800,0.20130000000000001],[1113451200,0.19750000000000001],[1113537600,0.19350000000000001],[1113624000,0.18279999999999999],[1113710400,0.18279999999999999],[1113796800,0.18279999999999999],[1113883200,0.18920000000000001],[1113969600,0.19539999999999999],[1114056000,0.191],[1114142400,0.19819999999999999],[1114228800,0.19950000000000001],[1114315200,0.19950000000000001],[1114401600,0.19950000000000001],[1114488000,0.20280000000000001],[1114574400,0.19900000000000001],[1114660800,0.19550000000000001],[1114747200,0.19209999999999999],[1114833600,0.19059999999999999],[1114920000,0.19059999999999999],[1115006400,0.19059999999999999],[1115092800,0.19589999999999999],[1115179200,0.19189999999999999],[1115265600,0.1961],[1115352000,0.19900000000000001],[1115438400,0.1991],[1115524800,0.1991],[1115611200,0.1991],[1115697600,0.2001],[1115784000,0.19980000000000001],[1115870400,0.20280000000000001],[1115956800,0.1908],[1116043200,0.18329999999999999],[1116129600,0.18329999999999999],[1116216000,0.18329999999999999],[1116302400,0.18290000000000001],[1116388800,0.1885],[1116475200,0.192],[1116561600,0.19600000000000001],[1116648000,0.1966],[1116734400,0.1966],[1116820800,0.1966],[1116907200,0.1986],[1116993600,0.20119999999999999],[1117080000,0.2031],[1117166400,0.2049],[1117252800,0.2056],[1117339200,0.2056],[1117425600,0.2056],[1117512000,0.2056],[1117598400,0.20530000000000001],[1117684800,0.2084],[1117771200,0.20680000000000001],[1117857600,0.2092],[1117944000,0.2092],[1118030400,0.2092],[1118116800,0.20949999999999999],[1118203200,0.20699999999999999],[1118289600,0.2064],[1118376000,0.2107],[1118462400,0.20830000000000001],[1118548800,0.20830000000000001],[1118635200,0.20830000000000001],[1118721600,0.21049999999999999],[1118808000,0.2104],[1118894400,0.20949999999999999],[1118980800,0.21149999999999999],[1119067200,0.2132],[1119153600,0.2132],[1119240000,0.2132],[1119326400,0.2137],[1119412800,0.2084],[1119499200,0.2099],[1119585600,0.21010000000000001],[1119672000,0.20780000000000001],[1119758400,0.20780000000000001],[1119844800,0.20780000000000001],[1119931200,0.20780000000000001],[1120017600,0.20499999999999999],[1120104000,0.20630000000000001],[1120190400,0.2087],[1120276800,0.21110000000000001],[1120363200,0.21110000000000001],[1120449600,0.21110000000000001],[1120536000,0.21110000000000001],[1120622400,0.21659999999999999],[1120708800,0.21149999999999999],[1120795200,0.2195],[1120881600,0.21890000000000001],[1120968000,0.21890000000000001],[1121054400,0.21890000000000001],[1121140800,0.22009999999999999],[1121227200,0.22409999999999999],[1121313600,0.22270000000000001],[1121400000,0.21859999999999999],[1121486400,0.21879999999999999],[1121572800,0.21879999999999999],[1121659200,0.21879999999999999],[1121745600,0.21870000000000001],[1121832000,0.22509999999999999],[1121918400,0.22639999999999999],[1122004800,0.22189999999999999],[1122091200,0.22819999999999999],[1122177600,0.22819999999999999],[1122264000,0.22819999999999999],[1122350400,0.22869999999999999],[1122436800,0.2288],[1122523200,0.23300000000000001],[1122609600,0.2369],[1122696000,0.2321],[1122782400,0.2321],[1122868800,0.2321],[1122955200,0.23569999999999999],[1123041600,0.24049999999999999],[1123128000,0.2384],[1123214400,0.2442],[1123300800,0.24049999999999999],[1123387200,0.24049999999999999],[1123473600,0.24049999999999999],[1123560000,0.23949999999999999],[1123646400,0.23849999999999999],[1123732800,0.2412],[1123819200,0.247],[1123905600,0.24529999999999999],[1123992000,0.24529999999999999],[1124078400,0.24529999999999999],[1124164800,0.24379999999999999],[1124251200,0.2382],[1124337600,0.23069999999999999],[1124424000,0.23080000000000001],[1124510400,0.23699999999999999],[1124596800,0.23699999999999999],[1124683200,0.23699999999999999],[1124769600,0.23630000000000001],[1124856000,0.23769999999999999],[1124942400,0.23960000000000001],[1125028800,0.23769999999999999],[1125115200,0.2341],[1125201600,0.2341],[1125288000,0.2341],[1125374400,0.2354],[1125460800,0.24160000000000001],[1125547200,0.2492],[1125633600,0.25740000000000002],[1125720000,0.24740000000000001],[1125806400,0.24740000000000001],[1125892800,0.24740000000000001],[1125979200,0.24740000000000001],[1126065600,0.24990000000000001],[1126152000,0.24879999999999999],[1126238400,0.2525],[1126324800,0.26219999999999999],[1126411200,0.26219999999999999],[1126497600,0.26219999999999999],[1126584000,0.25440000000000002],[1126670400,0.25509999999999999],[1126756800,0.25979999999999998],[1126843200,0.2571],[1126929600,0.2641],[1127016000,0.2641],[1127102400,0.2641],[1127188800,0.26860000000000001],[1127275200,0.26190000000000002],[1127361600,0.26800000000000002],[1127448000,0.26379999999999998],[1127534400,0.26040000000000002],[1127620800,0.26040000000000002],[1127707200,0.26040000000000002],[1127793600,0.26369999999999999],[1127880000,0.26829999999999998],[1127966400,0.27900000000000003],[1128052800,0.28189999999999998],[1128139200,0.28149999999999997],[1128225600,0.28149999999999997],[1128312000,0.28149999999999997],[1128398400,0.28639999999999999],[1128484800,0.2757],[1128571200,0.25950000000000001],[1128657600,0.25169999999999998],[1128744000,0.25729999999999997],[1128830400,0.25729999999999997],[1128916800,0.25729999999999997],[1129003200,0.24890000000000001],[1129089600,0.25319999999999998],[1129176000,0.24909999999999999],[1129262400,0.23910000000000001],[1129348800,0.2467],[1129435200,0.2467],[1129521600,0.2467],[1129608000,0.25159999999999999],[1129694400,0.24099999999999999],[1129780800,0.24709999999999999],[1129867200,0.23930000000000001],[1129953600,0.24179999999999999],[1130040000,0.24179999999999999],[1130126400,0.24179999999999999],[1130212800,0.25530000000000003],[1130299200,0.2571],[1130385600,0.25340000000000001],[1130472000,0.24349999999999999],[1130558400,0.251],[1130644800,0.251],[1130734800,0.251],[1130821200,0.25280000000000002],[1130907600,0.2495],[1130994000,0.24349999999999999],[1131080400,0.25469999999999998],[1131166800,0.2485],[1131253200,0.2485],[1131339600,0.2485],[1131426000,0.23630000000000001],[1131512400,0.2336],[1131598800,0.23350000000000001],[1131685200,0.22800000000000001],[1131771600,0.23089999999999999],[1131858000,0.23089999999999999],[1131944400,0.23089999999999999],[1132030800,0.23330000000000001],[1132117200,0.23369999999999999],[1132203600,0.2412],[1132290000,0.24990000000000001],[1132376400,0.24890000000000001],[1132462800,0.24890000000000001],[1132549200,0.24890000000000001],[1132635600,0.252],[1132722000,0.25779999999999997],[1132808400,0.25180000000000002],[1132894800,0.25180000000000002],[1132981200,0.25619999999999998],[1133067600,0.25619999999999998],[1133154000,0.25619999999999998],[1133240400,0.2485],[1133326800,0.25059999999999999],[1133413200,0.24590000000000001],[1133499600,0.25390000000000001],[1133586000,0.25309999999999999],[1133672400,0.25309999999999999],[1133758800,0.25309999999999999],[1133845200,0.25359999999999999],[1133931600,0.26290000000000002],[1134018000,0.2626],[1134104400,0.26679999999999998],[1134190800,0.26179999999999998],[1134277200,0.26179999999999998],[1134363600,0.26179999999999998],[1134450000,0.27260000000000001],[1134536400,0.27529999999999999],[1134622800,0.2863],[1134709200,0.2833],[1134795600,0.2762],[1134882000,0.2762],[1134968400,0.2762],[1135054800,0.27529999999999999],[1135141200,0.2797],[1135227600,0.27789999999999998],[1135314000,0.2762],[1135400400,0.27550000000000002],[1135486800,0.27550000000000002],[1135573200,0.27550000000000002],[1135659600,0.27550000000000002],[1135746000,0.26740000000000003],[1135832400,0.26819999999999999],[1135918800,0.26540000000000002],[1136005200,0.26650000000000001],[1136091600,0.26650000000000001],[1136178000,0.26650000000000001],[1136264400,0.26650000000000001],[1136350800,0.17219999999999999],[1136437200,0.17319999999999999],[1136523600,0.1699],[1136610000,0.1711],[1136696400,0.1711],[1136782800,0.1711],[1136869200,0.1734],[1136955600,0.1744],[1137042000,0.1739],[1137128400,0.1741],[1137214800,0.17499999999999999],[1137301200,0.17499999999999999],[1137387600,0.17499999999999999],[1137474000,0.17499999999999999],[1137560400,0.17899999999999999],[1137646800,0.1762],[1137733200,0.17799999999999999],[1137819600,0.17660000000000001],[1137906000,0.17660000000000001],[1137992400,0.17660000000000001],[1138078800,0.17349999999999999],[1138165200,0.17249999999999999],[1138251600,0.1671],[1138338000,0.1661],[1138424400,0.16819999999999999],[1138510800,0.16819999999999999],[1138597200,0.16819999999999999],[1138683600,0.16930000000000001],[1138770000,0.16719999999999999],[1138856400,0.16600000000000001],[1138942800,0.16250000000000001],[1139029200,0.16070000000000001],[1139115600,0.16070000000000001],[1139202000,0.16070000000000001],[1139288400,0.1633],[1139374800,null],[1145419200,0.16220000000000001],[1145505600,0.16339999999999999],[1145592000,0.16120000000000001],[1145678400,null],[1147233600,0.1643],[1147320000,0.1656],[1147406400,0.16300000000000001],[1147492800,0.1573],[1147579200,0.1573],[1147665600,0.1573],[1147752000,null],[1149048000,0.15809999999999999],[1149134400,0.16220000000000001],[1149220800,0.1636],[1149307200,0.1666],[1149393600,0.1666],[1149480000,0.1666],[1149566400,0.1618],[1149652800,0.1593],[1149739200,null],[1149825600,0.1532],[1149912000,0.1547],[1149998400,0.1547],[1150084800,0.1547],[1150171200,null],[1151121600,0.1628],[1151208000,0.1628],[1151294400,0.1628],[1151380800,0.16239999999999999],[1151467200,0.16689999999999999],[1151553600,0.1694],[1151640000,0.17169999999999999],[1151726400,0.17130000000000001],[1151812800,0.17130000000000001],[1151899200,0.17130000000000001],[1151985600,0.17399999999999999],[1152072000,0.17399999999999999],[1152158400,0.17180000000000001],[1152244800,0.1696],[1152331200,0.1686],[1152417600,0.1686],[1152504000,0.1686],[1152590400,0.16880000000000001],[1152676800,0.17080000000000001],[1152763200,0.1704],[1152849600,0.16850000000000001],[1152936000,0.1721],[1153022400,0.1721],[1153108800,0.1721],[1153195200,0.16819999999999999],[1153281600,0.1696],[1153368000,0.1724],[1153454400,0.1696],[1153540800,0.16880000000000001],[1153627200,0.16880000000000001],[1153713600,0.16880000000000001],[1153800000,0.17319999999999999],[1153886400,0.17680000000000001],[1153972800,0.1802],[1154059200,0.1787],[1154145600,0.17849999999999999],[1154232000,0.17849999999999999],[1154318400,0.17849999999999999],[1154404800,0.18129999999999999],[1154491200,0.18329999999999999],[1154577600,0.1825],[1154664000,0.18509999999999999],[1154750400,0.18329999999999999],[1154836800,0.18329999999999999],[1154923200,0.18329999999999999],[1155009600,0.1855],[1155096000,0.18429999999999999],[1155182400,0.18429999999999999],[1155268800,0.18279999999999999],[1155355200,0.184],[1155441600,0.184],[1155528000,0.184],[1155614400,0.18609999999999999],[1155700800,0.18809999999999999],[1155787200,0.19020000000000001],[1155873600,0.1867],[1155960000,0.18820000000000001],[1156046400,0.18820000000000001],[1156132800,0.18820000000000001],[1156219200,0.18870000000000001],[1156305600,0.1893],[1156392000,0.187],[1156478400,0.18729999999999999],[1156564800,0.1898],[1156651200,0.1898],[1156737600,0.1898],[1156824000,0.1903],[1156910400,0.189],[1156996800,0.18390000000000001],[1157083200,0.18379999999999999],[1157169600,0.18590000000000001],[1157256000,0.18590000000000001],[1157342400,0.18590000000000001],[1157428800,0.18590000000000001],[1157515200,0.18659999999999999],[1157601600,0.1837],[1157688000,0.183],[1157774400,0.17960000000000001],[1157860800,0.17960000000000001],[1157947200,0.17960000000000001],[1158033600,0.17599999999999999],[1158120000,0.17469999999999999],[1158206400,0.17419999999999999],[1158292800,0.16950000000000001],[1158379200,0.17230000000000001],[1158465600,0.17230000000000001],[1158552000,0.17230000000000001],[1158638400,0.1759],[1158724800,0.17299999999999999],[1158811200,0.16900000000000001],[1158897600,0.17269999999999999],[1158984000,0.1726],[1159070400,0.1726],[1159156800,0.1726],[1159243200,0.1716],[1159329600,0.17810000000000001],[1159416000,0.18010000000000001],[1159502400,0.183],[1159588800,0.18290000000000001],[1159675200,0.18290000000000001],[1159761600,0.18290000000000001],[1159848000,0.18360000000000001],[1159934400,0.17730000000000001],[1160020800,0.1764],[1160107200,0.18149999999999999],[1160193600,0.18210000000000001],[1160280000,0.18210000000000001],[1160366400,0.18210000000000001],[1160452800,0.17979999999999999],[1160539200,0.18179999999999999],[1160625600,0.17960000000000001],[1160712000,0.184],[1160798400,0.18340000000000001],[1160884800,0.18340000000000001],[1160971200,0.18340000000000001],[1161057600,0.1852],[1161144000,0.18459999999999999],[1161230400,0.18229999999999999],[1161316800,0.18509999999999999],[1161403200,0.1857],[1161489600,0.1857],[1161576000,0.1857],[1161662400,0.1857],[1161748800,0.18859999999999999],[1161835200,0.18859999999999999],[1161921600,0.18820000000000001],[1162008000,0.1875],[1162094400,0.1875],[1162184400,0.1875],[1162270800,0.1845],[1162357200,0.18679999999999999],[1162443600,0.18709999999999999],[1162530000,0.18820000000000001],[1162616400,0.18959999999999999],[1162702800,0.18959999999999999],[1162789200,0.18959999999999999],[1162875600,0.1918],[1162962000,0.192],[1163048400,0.19739999999999999],[1163134800,0.20349999999999999],[1163221200,0.20330000000000001],[1163307600,0.20330000000000001],[1163394000,0.20330000000000001],[1163480400,0.2046],[1163566800,0.2031],[1163653200,0.2029],[1163739600,0.20150000000000001],[1163826000,0.20419999999999999],[1163912400,0.20419999999999999],[1163998800,0.20419999999999999],[1164085200,0.20219999999999999],[1164171600,0.2059],[1164258000,0.20449999999999999],[1164344400,0.20449999999999999],[1164430800,0.20399999999999999],[1164517200,0.20399999999999999],[1164603600,0.20399999999999999],[1164690000,0.2046],[1164776400,0.20960000000000001],[1164862800,0.21479999999999999],[1164949200,0.21310000000000001],[1165035600,0.21410000000000001],[1165122000,0.21410000000000001],[1165208400,0.21410000000000001],[1165294800,0.21290000000000001],[1165381200,0.214],[1165467600,0.21390000000000001],[1165554000,0.21210000000000001],[1165640400,0.21079999999999999],[1165726800,0.21079999999999999],[1165813200,0.21079999999999999],[1165899600,0.20899999999999999],[1165986000,0.2107],[1166072400,0.21340000000000001],[1166158800,0.2137],[1166245200,0.20960000000000001],[1166331600,0.20960000000000001],[1166418000,0.20960000000000001],[1166504400,0.20499999999999999],[1166590800,0.2084],[1166677200,0.2051],[1166763600,0.20349999999999999],[1166850000,0.20200000000000001],[1166936400,0.20200000000000001],[1167022800,0.20200000000000001],[1167109200,0.20200000000000001],[1167195600,0.20050000000000001],[1167282000,0.2006],[1167368400,0.20169999999999999],[1167454800,0.19819999999999999],[1167541200,0.19819999999999999],[1167627600,0.19819999999999999],[1167714000,0.19819999999999999],[1167800400,0.19819999999999999],[1167886800,null],[1169269200,0.16719999999999999],[1169355600,0.16719999999999999],[1169442000,0.16719999999999999],[1169528400,0.1681],[1169614800,0.1719],[1169701200,0.17199999999999999],[1169787600,0.1678],[1169874000,0.16650000000000001],[1169960400,0.16650000000000001],[1170046800,0.16650000000000001],[1170133200,0.16470000000000001],[1170219600,0.16789999999999999],[1170306000,0.16880000000000001],[1170392400,0.1709],[1170478800,0.17150000000000001],[1170565200,0.17150000000000001],[1170651600,0.17150000000000001],[1170738000,0.17150000000000001],[1170824400,0.17050000000000001],[1170910800,0.17080000000000001],[1170997200,0.17330000000000001],[1171083600,0.17319999999999999],[1171170000,0.17319999999999999],[1171256400,0.17319999999999999],[1171342800,0.17100000000000001],[1171429200,0.17249999999999999],[1171515600,0.17219999999999999],[1171602000,0.1711],[1171688400,0.17080000000000001],[1171774800,0.17080000000000001],[1171861200,0.17080000000000001],[1171947600,0.17080000000000001],[1172034000,0.1709],[1172120400,0.1744],[1172206800,0.1719],[1172293200,0.17119999999999999],[1172379600,0.17119999999999999],[1172466000,0.17119999999999999],[1172552400,0.1736],[1172638800,0.16589999999999999],[1172725200,0.16619999999999999],[1172811600,0.16589999999999999],[1172898000,0.16159999999999999],[1172984400,0.16159999999999999],[1173070800,0.16159999999999999],[1173157200,0.16059999999999999],[1173243600,0.16170000000000001],[1173330000,0.16789999999999999],[1173416400,0.1686],[1173502800,0.16950000000000001],[1173589200,0.16950000000000001],[1173672000,0.16950000000000001],[1173758400,0.16850000000000001],[1173844800,0.16339999999999999],[1173931200,0.16600000000000001],[1174017600,0.1651],[1174104000,0.16320000000000001],[1174190400,0.16320000000000001],[1174276800,0.16320000000000001],[1174363200,0.16619999999999999],[1174449600,0.1678],[1174536000,0.17330000000000001],[1174622400,0.1762],[1174708800,0.17380000000000001],[1174795200,0.17380000000000001],[1174881600,0.17380000000000001],[1174968000,0.1759],[1175054400,0.17480000000000001],[1175140800,0.17499999999999999],[1175227200,0.1784],[1175313600,0.17449999999999999],[1175400000,0.17449999999999999],[1175486400,0.17449999999999999],[1175572800,0.17780000000000001],[1175659200,0.1757],[1175745600,0.17499999999999999],[1175832000,0.17549999999999999],[1175918400,0.17549999999999999],[1176004800,0.17549999999999999],[1176091200,0.17549999999999999],[1176177600,0.1754],[1176264000,0.17710000000000001],[1176350400,0.17419999999999999],[1176436800,0.17549999999999999],[1176523200,0.17519999999999999],[1176609600,0.17519999999999999],[1176696000,0.17519999999999999],[1176782400,0.1764],[1176868800,0.17780000000000001],[1176955200,0.17730000000000001],[1177041600,0.17580000000000001],[1177128000,0.18079999999999999],[1177214400,0.18079999999999999],[1177300800,0.18079999999999999],[1177387200,0.18360000000000001],[1177473600,0.18410000000000001],[1177560000,0.18940000000000001],[1177646400,0.18740000000000001],[1177732800,0.18859999999999999],[1177819200,0.18859999999999999],[1177905600,0.18859999999999999],[1177992000,0.18490000000000001],[1178078400,0.185],[1178164800,0.1875],[1178251200,0.18390000000000001],[1178337600,0.18479999999999999],[1178424000,0.18479999999999999],[1178510400,0.18479999999999999],[1178596800,0.1865],[1178683200,0.1847],[1178769600,0.18379999999999999],[1178856000,0.1787],[1178942400,0.18079999999999999],[1179028800,0.18079999999999999],[1179115200,0.18079999999999999],[1179201600,0.18279999999999999],[1179288000,0.184],[1179374400,0.18360000000000001],[1179460800,0.18310000000000001],[1179547200,0.18590000000000001],[1179633600,0.18590000000000001],[1179720000,0.18590000000000001],[1179806400,0.19819999999999999],[1179892800,0.1993],[1179979200,0.20039999999999999],[1180065600,0.1968],[1180152000,0.1973],[1180238400,0.1973],[1180324800,0.1973],[1180411200,0.1973],[1180497600,0.1986],[1180584000,0.20549999999999999],[1180670400,0.20269999999999999],[1180756800,0.2041],[1180843200,0.2041],[1180929600,0.2041],[1181016000,0.20619999999999999],[1181102400,0.20280000000000001],[1181188800,0.1988],[1181275200,0.18959999999999999],[1181361600,0.19159999999999999],[1181448000,0.19159999999999999],[1181534400,0.19159999999999999],[1181620800,0.19309999999999999],[1181707200,0.1885],[1181793600,0.19589999999999999],[1181880000,0.19989999999999999],[1181966400,0.2034],[1182052800,0.2034],[1182139200,0.2034],[1182225600,0.20180000000000001],[1182312000,0.20330000000000001],[1182398400,0.1963],[1182484800,0.20549999999999999],[1182571200,0.2029],[1182657600,0.2029],[1182744000,0.2029],[1182830400,0.20200000000000001],[1182916800,0.1966],[1183003200,0.2024],[1183089600,0.19889999999999999],[1183176000,0.1986],[1183262400,0.1986],[1183348800,0.1986],[1183435200,0.2019],[1183521600,0.2029],[1183608000,0.2029],[1183694400,0.20569999999999999],[1183780800,0.20749999999999999],[1183867200,0.20749999999999999],[1183953600,0.20749999999999999],[1184040000,0.21129999999999999],[1184126400,0.2097],[1184212800,0.21029999999999999],[1184299200,0.21379999999999999],[1184385600,0.21729999999999999],[1184472000,0.21729999999999999],[1184558400,0.21729999999999999],[1184644800,0.2132],[1184731200,0.21240000000000001],[1184817600,0.2175],[1184904000,0.221],[1184990400,0.2225],[1185076800,0.2225],[1185163200,0.2225],[1185249600,0.2208],[1185336000,0.214],[1185422400,0.21560000000000001],[1185508800,0.2059],[1185595200,0.20180000000000001],[1185681600,0.20180000000000001],[1185768000,0.20180000000000001],[1185854400,0.2049],[1185940800,0.20599999999999999],[1186027200,0.2114],[1186113600,0.21479999999999999],[1186200000,0.21160000000000001],[1186286400,0.21160000000000001],[1186372800,0.21160000000000001],[1186459200,0.20979999999999999],[1186545600,0.21190000000000001],[1186632000,0.21890000000000001],[1186718400,0.20849999999999999],[1186804800,0.2079],[1186891200,0.2079],[1186977600,0.2079],[1187064000,0.21479999999999999],[1187150400,0.20830000000000001],[1187236800,0.20039999999999999],[1187323200,0.20119999999999999],[1187409600,0.2046],[1187496000,0.2046],[1187582400,0.2046],[1187668800,0.2036],[1187755200,0.2006],[1187841600,0.2051],[1187928000,0.20480000000000001],[1188014400,0.2082],[1188100800,0.2082],[1188187200,0.2082],[1188273600,0.20169999999999999],[1188360000,0.19470000000000001],[1188446400,0.20380000000000001],[1188532800,0.20169999999999999],[1188619200,0.2011],[1188705600,0.2011],[1188792000,0.2011],[1188878400,0.2011],[1188964800,0.20749999999999999],[1189051200,0.20799999999999999],[1189137600,0.2109],[1189224000,0.20580000000000001],[1189310400,0.20580000000000001],[1189396800,0.20580000000000001],[1189483200,0.20430000000000001],[1189569600,0.20810000000000001],[1189656000,0.2112],[1189742400,0.21529999999999999],[1189828800,0.2147],[1189915200,0.2147],[1190001600,0.2147],[1190088000,0.21640000000000001],[1190174400,0.2215],[1190260800,0.2215],[1190347200,0.2198],[1190433600,0.22],[1190520000,0.22],[1190606400,0.22],[1190692800,0.2205],[1190779200,0.219],[1190865600,0.2218],[1190952000,0.22500000000000001],[1191038400,0.2233],[1191124800,0.2233],[1191211200,0.2233],[1191297600,0.22720000000000001],[1191384000,0.2268],[1191470400,0.22220000000000001],[1191556800,0.22550000000000001],[1191643200,0.22700000000000001],[1191729600,0.22700000000000001],[1191816000,0.22700000000000001],[1191902400,0.2268],[1191988800,0.22919999999999999],[1192075200,0.2276],[1192161600,0.2286],[1192248000,0.22869999999999999],[1192334400,0.22869999999999999],[1192420800,0.22869999999999999],[1192507200,0.2281],[1192593600,0.2291],[1192680000,0.22750000000000001],[1192766400,0.22869999999999999],[1192852800,0.21990000000000001],[1192939200,0.21990000000000001],[1193025600,0.21990000000000001],[1193112000,0.219],[1193198400,0.222],[1193284800,0.2286],[1193371200,0.23449999999999999],[1193457600,0.2387],[1193544000,0.2387],[1193630400,0.2387],[1193716800,0.23960000000000001],[1193803200,0.2361],[1193889600,0.24060000000000001],[1193976000,0.2346],[1194062400,0.2392],[1194148800,0.2392],[1194238800,0.2392],[1194325200,0.23899999999999999],[1194411600,0.2455],[1194498000,0.23849999999999999],[1194584400,0.23630000000000001],[1194670800,0.23380000000000001],[1194757200,0.23380000000000001],[1194843600,0.23380000000000001],[1194930000,0.22639999999999999],[1195016400,0.22939999999999999],[1195102800,0.2301],[1195189200,0.2278],[1195275600,0.2326],[1195362000,0.2326],[1195448400,0.2326],[1195534800,0.22900000000000001],[1195621200,0.23139999999999999],[1195707600,0.22750000000000001],[1195794000,0.22750000000000001],[1195880400,0.2344],[1195966800,0.2344],[1196053200,0.2344],[1196139600,0.2291],[1196226000,0.22739999999999999],[1196312400,0.23019999999999999],[1196398800,0.23119999999999999],[1196485200,0.23630000000000001],[1196571600,0.23630000000000001],[1196658000,0.23630000000000001],[1196744400,0.23949999999999999],[1196830800,0.23810000000000001],[1196917200,0.2414],[1197003600,0.24360000000000001],[1197090000,0.24360000000000001],[1197176400,0.24360000000000001],[1197262800,0.24360000000000001],[1197349200,0.2475],[1197435600,0.2397],[1197522000,0.246],[1197608400,0.248],[1197694800,0.2422],[1197781200,0.2422],[1197867600,0.2422],[1197954000,0.23960000000000001],[1198040400,0.2382],[1198126800,0.24199999999999999],[1198213200,0.24129999999999999],[1198299600,0.24490000000000001],[1198386000,0.24490000000000001],[1198472400,0.24490000000000001],[1198558800,0.2442],[1198645200,0.2442],[1198731600,0.24429999999999999],[1198818000,0.24440000000000001],[1198904400,0.24790000000000001],[1198990800,0.24790000000000001],[1199077200,0.24790000000000001],[1199163600,0.24299999999999999],[1199250000,0.24299999999999999],[1199336400,0.16220000000000001],[1199422800,0.16739999999999999],[1199509200,0.16220000000000001],[1199595600,0.16220000000000001],[1199682000,0.16220000000000001],[1199768400,0.16120000000000001],[1199854800,0.16189999999999999],[1199941200,0.16489999999999999],[1200027600,0.1653],[1200114000,0.16120000000000001],[1200200400,0.16120000000000001],[1200286800,0.16120000000000001],[1200373200,0.1643],[1200459600,0.15579999999999999],[1200546000,0.1537],[1200632400,0.14280000000000001],[1200718800,null],[1201323600,0.14369999999999999],[1201410000,0.14369999999999999],[1201496400,0.14369999999999999],[1201582800,null],[1202360400,0.14449999999999999],[1202446800,0.14510000000000001],[1202533200,0.1482],[1202619600,0.1482],[1202706000,0.1482],[1202792400,0.15490000000000001],[1202878800,0.15340000000000001],[1202965200,0.1555],[1203051600,0.15529999999999999],[1203138000,0.15490000000000001],[1203224400,0.15490000000000001],[1203310800,0.15490000000000001],[1203397200,0.15490000000000001],[1203483600,0.15820000000000001],[1203570000,0.16289999999999999],[1203656400,0.16200000000000001],[1203742800,0.1638],[1203829200,0.1638],[1203915600,0.1638],[1204002000,0.16800000000000001],[1204088400,0.16930000000000001],[1204174800,0.16569999999999999],[1204261200,0.16769999999999999],[1204347600,0.16420000000000001],[1204434000,0.16420000000000001],[1204520400,0.16420000000000001],[1204606800,0.1668],[1204693200,0.16350000000000001],[1204779600,0.1704],[1204866000,0.16289999999999999],[1204952400,0.16],[1205038800,0.16],[1205121600,0.16],[1205208000,0.1573],[1205294400,0.16009999999999999],[1205380800,0.15920000000000001],[1205467200,0.15989999999999999],[1205553600,0.15629999999999999],[1205640000,0.15629999999999999],[1205726400,0.15629999999999999],[1205812800,0.14949999999999999],[1205899200,0.15540000000000001],[1205985600,0.14649999999999999],[1206072000,null],[1206417600,0.14940000000000001],[1206504000,0.151],[1206590400,0.15060000000000001],[1206676800,0.15110000000000001],[1206763200,0.14929999999999999],[1206849600,0.14929999999999999],[1206936000,0.14929999999999999],[1207022400,0.15190000000000001],[1207108800,0.15690000000000001],[1207195200,0.15690000000000001],[1207281600,0.15720000000000001],[1207368000,0.15920000000000001],[1207454400,0.15920000000000001],[1207540800,0.15920000000000001],[1207627200,0.159],[1207713600,0.1613],[1207800000,0.1628],[1207886400,0.16170000000000001],[1207972800,0.16209999999999999],[1208059200,0.16209999999999999],[1208145600,0.16209999999999999],[1208232000,0.16450000000000001],[1208318400,0.16739999999999999],[1208404800,0.16830000000000001],[1208491200,0.16969999999999999],[1208577600,0.17319999999999999],[1208664000,0.17319999999999999],[1208750400,0.17319999999999999],[1208836800,0.17499999999999999],[1208923200,0.17849999999999999],[1209009600,0.1772],[1209096000,0.17510000000000001],[1209182400,0.17960000000000001],[1209268800,0.17960000000000001],[1209355200,0.17960000000000001],[1209441600,0.17849999999999999],[1209528000,0.1719],[1209614400,0.16800000000000001],[1209700800,0.1711],[1209787200,0.17810000000000001],[1209873600,0.17810000000000001],[1209960000,0.17810000000000001],[1210046400,0.1774],[1210132800,0.17929999999999999],[1210219200,0.17449999999999999],[1210305600,0.17510000000000001],[1210392000,0.1736],[1210478400,0.1736],[1210564800,0.1736],[1210651200,0.17449999999999999],[1210737600,0.1764],[1210824000,0.17380000000000001],[1210910400,0.1802],[1210996800,0.18690000000000001],[1211083200,0.18690000000000001],[1211169600,0.18690000000000001],[1211256000,0.18840000000000001],[1211342400,0.18959999999999999],[1211428800,0.18640000000000001],[1211515200,0.18229999999999999],[1211601600,0.17879999999999999],[1211688000,0.17879999999999999],[1211774400,0.17879999999999999],[1211860800,0.17879999999999999],[1211947200,0.17630000000000001],[1212033600,0.18140000000000001],[1212120000,0.1779],[1212206400,0.17899999999999999],[1212292800,0.17899999999999999],[1212379200,0.17899999999999999],[1212465600,0.17799999999999999],[1212552000,0.17910000000000001],[1212638400,0.1782],[1212724800,0.18459999999999999],[1212811200,0.18229999999999999],[1212897600,0.18229999999999999],[1212984000,0.18229999999999999],[1213070400,0.18640000000000001],[1213156800,0.1835],[1213243200,0.18459999999999999],[1213329600,0.18060000000000001],[1213416000,0.18360000000000001],[1213502400,0.18360000000000001],[1213588800,0.18360000000000001],[1213675200,0.183],[1213761600,0.18759999999999999],[1213848000,0.18729999999999999],[1213934400,0.18240000000000001],[1214020800,0.17849999999999999],[1214107200,0.17849999999999999],[1214193600,0.17849999999999999],[1214280000,0.1847],[1214366400,0.18529999999999999],[1214452800,0.18809999999999999],[1214539200,0.18340000000000001],[1214625600,0.18360000000000001],[1214712000,0.18360000000000001],[1214798400,0.18360000000000001],[1214884800,0.19009999999999999],[1214971200,0.19],[1215057600,0.18229999999999999],[1215144000,0.17910000000000001],[1215230400,0.17910000000000001],[1215316800,0.17910000000000001],[1215403200,0.17910000000000001],[1215489600,0.17380000000000001],[1215576000,0.1706],[1215662400,0.16750000000000001],[1215748800,0.16969999999999999],[1215835200,0.16969999999999999],[1215921600,0.16969999999999999],[1216008000,0.16969999999999999],[1216094400,0.17649999999999999],[1216180800,0.16739999999999999],[1216267200,0.16370000000000001],[1216353600,0.15590000000000001],[1216440000,0.1595],[1216526400,0.1595],[1216612800,0.1595],[1216699200,0.1615],[1216785600,0.153],[1216872000,0.14960000000000001],[1216958400,0.14810000000000001],[1217044800,0.14729999999999999],[1217131200,0.14729999999999999],[1217217600,0.14729999999999999],[1217304000,0.1464],[1217390400,0.1474],[1217476800,0.15429999999999999],[1217563200,0.1479],[1217649600,0.1454],[1217736000,0.1454],[1217822400,0.1454],[1217908800,0.13589999999999999],[1217995200,0.1384],[1218081600,0.14349999999999999],[1218168000,null],[1219291200,0.13919999999999999],[1219377600,0.14230000000000001],[1219464000,null],[1219723200,0.1404],[1219809600,0.14510000000000001],[1219896000,0.14799999999999999],[1219982400,0.14510000000000001],[1220068800,0.14249999999999999],[1220155200,0.14249999999999999],[1220241600,0.14249999999999999],[1220328000,0.14249999999999999],[1220414400,null],[1224561600,0.094880000000000006],[1224648000,null],[1225512000,0.095990000000000006],[1225598400,0.095990000000000006],[1225688400,0.095990000000000006],[1225774800,null],[1225861200,0.097610000000000002],[1225947600,null],[1230958800,0.18429999999999999],[1231045200,0.18429999999999999],[1231131600,0.18429999999999999],[1231218000,0.18779999999999999],[1231304400,0.19370000000000001],[1231390800,0.1875],[1231477200,0.19040000000000001],[1231563600,0.18859999999999999],[1231650000,0.18859999999999999],[1231736400,0.18859999999999999],[1231822800,0.1787],[1231909200,0.17929999999999999],[1231995600,null],[1233982800,0.18679999999999999],[1234069200,0.18679999999999999],[1234155600,0.18679999999999999],[1234242000,null],[1234328400,0.1769],[1234414800,0.17829999999999999],[1234501200,null],[1234587600,0.17899999999999999],[1234674000,0.17899999999999999],[1234760400,0.17899999999999999],[1234846800,0.17899999999999999],[1234933200,null],[1262840400,0.1759],[1262926800,0.17449999999999999],[1263013200,0.1757],[1263099600,0.1757],[1263186000,0.1757],[1263272400,0.17449999999999999],[1263358800,0.16950000000000001],[1263445200,null],[1263963600,0.1774],[1264050000,0.17760000000000001],[1264136400,0.1734],[1264222800,0.16880000000000001],[1264309200,0.16880000000000001],[1264395600,0.16880000000000001],[1264482000,0.17330000000000001],[1264568400,0.16930000000000001],[1264654800,0.16750000000000001],[1264741200,0.16500000000000001],[1264827600,null],[1265173200,0.1678],[1265259600,null],[1294981200,0.1764],[1295067600,0.17610000000000001],[1295154000,0.17610000000000001],[1295240400,0.17610000000000001],[1295326800,0.17610000000000001],[1295413200,null],[1295499600,0.17530000000000001],[1295586000,0.1767],[1295672400,0.1789],[1295758800,0.1789],[1295845200,0.1789],[1295931600,0.17999999999999999],[1296018000,0.17829999999999999],[1296104400,0.1812],[1296190800,0.182],[1296277200,0.1797],[1296363600,0.1797],[1296450000,0.1797],[1296536400,0.18240000000000001],[1296622800,0.1852],[1296709200,0.18340000000000001],[1296795600,0.18609999999999999],[1296882000,0.18540000000000001],[1296968400,0.18540000000000001],[1297054800,0.18540000000000001],[1297141200,0.18540000000000001],[1297227600,0.1862],[1297314000,0.18240000000000001],[1297400400,0.183],[1297486800,null],[1298005200,0.20130000000000001],[1298091600,0.20369999999999999],[1298178000,0.20369999999999999],[1298264400,0.20369999999999999],[1298350800,0.20369999999999999],[1298437200,0.20039999999999999],[1298523600,0.20150000000000001],[1298610000,0.1993],[1298696400,0.2024],[1298782800,0.2024],[1298869200,0.2024],[1298955600,0.20369999999999999],[1299042000,0.20100000000000001],[1299128400,0.20330000000000001],[1299214800,0.20630000000000001],[1299301200,0.20660000000000001],[1299387600,0.20660000000000001],[1299474000,0.20660000000000001],[1299560400,0.20319999999999999],[1299646800,0.20150000000000001],[1299733200,0.2011],[1299819600,0.19800000000000001],[1299906000,0.2029],[1299992400,0.2029],[1300075200,0.2029],[1300161600,0.20180000000000001],[1300248000,0.1991],[1300334400,0.19539999999999999],[1300420800,0.2006],[1300507200,0.19989999999999999],[1300593600,0.19989999999999999],[1300680000,0.19989999999999999],[1300766400,0.20649999999999999],[1300852800,0.2044],[1300939200,0.20469999999999999],[1301025600,0.20630000000000001],[1301112000,0.20860000000000001],[1301198400,0.20860000000000001],[1301284800,0.20860000000000001],[1301371200,0.2049],[1301457600,0.20599999999999999],[1301544000,0.21060000000000001],[1301630400,0.20880000000000001],[1301716800,0.20949999999999999],[1301803200,0.20949999999999999],[1301889600,0.20949999999999999],[1301976000,0.20860000000000001],[1302062400,0.20710000000000001],[1302148800,0.20519999999999999],[1302235200,0.20749999999999999],[1302321600,0.20680000000000001],[1302408000,0.20680000000000001],[1302494400,0.20680000000000001],[1302580800,0.20619999999999999],[1302667200,0.20530000000000001],[1302753600,0.20469999999999999],[1302840000,0.20680000000000001],[1302926400,0.20849999999999999],[1303012800,0.20849999999999999],[1303099200,0.20849999999999999],[1303185600,0.20330000000000001],[1303272000,0.2059],[1303358400,0.21410000000000001],[1303444800,0.21510000000000001],[1303531200,0.21510000000000001],[1303617600,0.21510000000000001],[1303704000,0.21510000000000001],[1303790400,0.21460000000000001],[1303876800,0.2185],[1303963200,0.21990000000000001],[1304049600,0.21940000000000001],[1304136000,0.22189999999999999],[1304222400,0.22189999999999999],[1304308800,0.22189999999999999],[1304395200,0.22009999999999999],[1304481600,0.21629999999999999],[1304568000,0.21290000000000001],[1304654400,0.2079],[1304740800,0.20880000000000001],[1304827200,0.20880000000000001],[1304913600,0.20880000000000001],[1305000000,0.21360000000000001],[1305086400,0.21329999999999999],[1305172800,0.2074],[1305259200,0.20519999999999999],[1305345600,0.20330000000000001],[1305432000,0.20330000000000001],[1305518400,0.20330000000000001],[1305604800,0.20150000000000001],[1305691200,0.20250000000000001],[1305777600,0.20749999999999999],[1305864000,0.20710000000000001],[1305950400,0.2077],[1306036800,0.2077],[1306123200,0.2077],[1306209600,0.20499999999999999],[1306296000,0.2074],[1306382400,0.20960000000000001],[1306468800,0.20610000000000001],[1306555200,0.20830000000000001],[1306641600,0.20830000000000001],[1306728000,0.20830000000000001],[1306814400,0.20830000000000001],[1306900800,0.21060000000000001],[1306987200,0.2054],[1307073600,0.2049],[1307160000,0.20419999999999999],[1307246400,0.20419999999999999],[1307332800,0.20419999999999999],[1307419200,0.19889999999999999],[1307505600,0.19989999999999999],[1307592000,0.20180000000000001],[1307678400,0.2031],[1307764800,0.1986],[1307851200,0.1986],[1307937600,0.1986],[1308024000,0.1968],[1308110400,0.2019],[1308196800,0.1953],[1308283200,0.1915],[1308369600,0.19159999999999999],[1308456000,0.19159999999999999],[1308542400,0.19159999999999999],[1308628800,0.19370000000000001],[1308715200,0.19900000000000001],[1308801600,0.19819999999999999],[1308888000,0.19719999999999999],[1308974400,0.19139999999999999],[1309060800,0.19139999999999999],[1309147200,0.19139999999999999],[1309233600,0.1928],[1309320000,0.19889999999999999],[1309406400,0.20169999999999999],[1309492800,0.20499999999999999],[1309579200,0.2089],[1309665600,0.2089],[1309752000,0.2089],[1309838400,0.2089],[1309924800,0.2082],[1310011200,0.20430000000000001],[1310097600,0.20519999999999999],[1310184000,0.19989999999999999],[1310270400,0.19989999999999999],[1310356800,0.19989999999999999],[1310443200,0.19270000000000001],[1310529600,0.19120000000000001],[1310616000,0.19270000000000001],[1310702400,0.1951],[1310788800,0.20380000000000001],[1310875200,0.20380000000000001],[1310961600,0.20380000000000001],[1311048000,0.20200000000000001],[1311134400,0.2064],[1311220800,0.20580000000000001],[1311307200,0.20999999999999999],[1311393600,0.21010000000000001],[1311480000,0.21010000000000001],[1311566400,0.21010000000000001],[1311652800,0.20860000000000001],[1311739200,0.20849999999999999],[1311825600,0.2185],[1311912000,0.21579999999999999],[1311998400,0.21479999999999999],[1312084800,0.21479999999999999],[1312171200,0.21479999999999999],[1312257600,0.2132],[1312344000,0.20380000000000001],[1312430400,0.20169999999999999],[1312516800,0.1812],[1312603200,0.18279999999999999],[1312689600,0.18279999999999999],[1312776000,0.18279999999999999],[1312862400,null],[1312948800,0.1845],[1313035200,0.17860000000000001],[1313121600,0.18840000000000001],[1313208000,0.1905],[1313294400,0.1905],[1313380800,0.1905],[1313467200,0.1966],[1313553600,0.19409999999999999],[1313640000,0.19409999999999999],[1313726400,0.17349999999999999],[1313812800,null],[1314676800,0.1835],[1314763200,0.1862],[1314849600,0.18759999999999999],[1314936000,0.18779999999999999],[1315022400,0.18099999999999999],[1315108800,0.18099999999999999],[1315195200,0.18099999999999999],[1315281600,0.18099999999999999],[1315368000,null],[1315454400,0.18490000000000001],[1315540800,0.18690000000000001],[1315627200,null],[1315972800,0.18340000000000001],[1316059200,0.18770000000000001],[1316145600,0.19109999999999999],[1316232000,0.19],[1316318400,0.19],[1316404800,0.19],[1316491200,0.1913],[1316577600,0.19020000000000001],[1316664000,0.18509999999999999],[1316750400,null],[1317096000,0.1842],[1317182400,null],[1318305600,0.18779999999999999],[1318392000,0.18720000000000001],[1318478400,0.18909999999999999],[1318564800,0.18770000000000001],[1318651200,0.193],[1318737600,0.193],[1318824000,0.193],[1318910400,0.19439999999999999],[1318996800,0.20580000000000001],[1319083200,0.20880000000000001],[1319169600,0.21210000000000001],[1319256000,0.21579999999999999],[1319342400,0.21579999999999999],[1319428800,0.21579999999999999],[1319515200,0.2177],[1319601600,0.21029999999999999],[1319688000,0.2122],[1319774400,0.22220000000000001],[1319860800,0.2238],[1319947200,0.2238],[1320033600,0.2238],[1320120000,0.2137],[1320206400,0.2079],[1320292800,0.2145],[1320379200,0.22140000000000001],[1320465600,0.22270000000000001],[1320552000,0.22270000000000001],[1320642000,0.22270000000000001],[1320728400,0.224],[1320814800,0.22459999999999999],[1320901200,0.21609999999999999],[1320987600,0.22009999999999999],[1321074000,0.22539999999999999],[1321160400,0.22539999999999999],[1321246800,0.22539999999999999],[1321333200,0.22070000000000001],[1321419600,0.22509999999999999],[1321506000,0.21890000000000001],[1321592400,0.21490000000000001],[1321678800,0.21609999999999999],[1321765200,0.21609999999999999],[1321851600,0.21609999999999999],[1321938000,0.2132],[1322024400,0.21299999999999999],[1322110800,0.2077],[1322197200,0.2077],[1322283600,0.2107],[1322370000,0.2107],[1322456400,0.2107],[1322542800,0.21890000000000001],[1322629200,0.22220000000000001],[1322715600,0.23300000000000001],[1322802000,0.23449999999999999],[1322888400,0.2329],[1322974800,0.2329],[1323061200,0.2329],[1323147600,0.23430000000000001],[1323234000,0.23130000000000001],[1323320400,0.2341],[1323406800,0.2258],[1323493200,0.22889999999999999],[1323579600,0.22889999999999999],[1323666000,0.22889999999999999],[1323752400,0.22600000000000001],[1323838800,0.22589999999999999],[1323925200,0.21909999999999999],[1324011600,0.21759999999999999],[1324098000,0.22140000000000001],[1324184400,0.22140000000000001],[1324270800,0.22140000000000001],[1324357200,0.22040000000000001],[1324443600,0.2278],[1324530000,0.23000000000000001],[1324616400,0.2324],[1324702800,0.23699999999999999],[1324789200,0.23699999999999999],[1324875600,0.23699999999999999],[1324962000,0.23699999999999999],[1325048400,0.23749999999999999],[1325134800,0.23250000000000001],[1325221200,0.2359],[1325307600,0.23860000000000001],[1325394000,0.23860000000000001],[1325480400,0.23860000000000001],[1325566800,0.23860000000000001],[1325653200,null],[1326171600,0.17119999999999999],[1326258000,0.17460000000000001],[1326344400,null],[1326862800,0.17499999999999999],[1326949200,null],[1335412800,0.20050000000000001],[1335499200,0.20610000000000001],[1335585600,0.20419999999999999],[1335672000,0.20419999999999999],[1335758400,0.20419999999999999],[1335844800,0.20730000000000001],[1335931200,0.21079999999999999],[1336017600,0.20549999999999999],[1336104000,null],[1336190400,0.1988],[1336276800,0.1988],[1336363200,0.1988],[1336449600,0.2014],[1336536000,null],[1336795200,0.1951],[1336881600,0.1951],[1336968000,0.1951],[1337054400,null],[1347076800,0.2094],[1347163200,0.2094],[1347249600,0.2094],[1347336000,null],[1347508800,0.20860000000000001],[1347595200,0.2142],[1347681600,0.2162],[1347768000,0.2162],[1347854400,0.2162],[1347940800,0.21279999999999999],[1348027200,null],[1348632000,0.21210000000000001],[1348718400,0.20780000000000001],[1348804800,0.21379999999999999],[1348891200,0.21390000000000001],[1348977600,0.21390000000000001],[1349064000,0.21390000000000001],[1349150400,0.21729999999999999],[1349236800,0.21729999999999999],[1349323200,0.22370000000000001],[1349409600,0.2225],[1349496000,0.2213],[1349582400,0.2213],[1349668800,0.2213],[1349755200,0.22189999999999999],[1349841600,0.22109999999999999],[1349928000,0.2175],[1350014400,0.21790000000000001],[1350100800,0.21540000000000001],[1350187200,0.21540000000000001],[1350273600,0.21540000000000001],[1350360000,0.2205],[1350446400,0.2273],[1350532800,0.22339999999999999],[1350619200,0.2208],[1350705600,0.2165],[1350792000,0.2165],[1350878400,0.2165],[1350964800,0.2165],[1351051200,0.2114],[1351137600,0.21149999999999999],[1351224000,0.21260000000000001],[1351310400,0.21340000000000001],[1351396800,0.21340000000000001],[1351483200,0.21340000000000001],[1351569600,0.21340000000000001],[1351656000,0.21340000000000001],[1351742400,0.21479999999999999],[1351828800,null],[1357189200,0.1716],[1357275600,0.17019999999999999],[1357362000,0.1719],[1357448400,0.1719],[1357534800,0.1719],[1357621200,0.1706],[1357707600,null],[1358571600,0.1754],[1358658000,0.1754],[1358744400,0.1754],[1358830800,0.1754],[1358917200,0.17730000000000001],[1359003600,null],[1360126800,0.17829999999999999],[1360213200,0.17780000000000001],[1360299600,0.1784],[1360386000,null],[1363924800,0.18060000000000001],[1364011200,0.18290000000000001],[1364097600,0.18290000000000001],[1364184000,0.18290000000000001],[1364270400,0.183],[1364356800,0.18490000000000001],[1364443200,0.18410000000000001],[1364529600,0.18690000000000001],[1364616000,0.18690000000000001],[1364702400,0.18690000000000001],[1364788800,0.18690000000000001],[1364875200,0.19020000000000001],[1364961600,0.1898],[1365048000,null],[1365220800,0.18490000000000001],[1365307200,0.18490000000000001],[1365393600,0.18490000000000001],[1365480000,0.1865],[1365566400,0.1893],[1365652800,0.18940000000000001],[1365739200,null],[1366344000,0.18779999999999999],[1366430400,null],[1366862400,0.19320000000000001],[1366948800,null],[1367294400,0.192],[1367380800,null],[1388725200,0.161],[1388811600,0.159],[1388898000,0.159],[1388984400,0.159],[1389070800,0.1608],[1389157200,0.1628],[1389243600,0.1633],[1389330000,0.16400000000000001],[1389416400,0.16439999999999999],[1389502800,0.16439999999999999],[1389589200,0.16439999999999999],[1389675600,0.16270000000000001],[1389762000,0.16270000000000001],[1389848400,0.16159999999999999],[1389934800,0.16200000000000001],[1390021200,0.16109999999999999],[1390107600,0.16109999999999999],[1390194000,0.16109999999999999],[1390280400,0.16109999999999999],[1390366800,0.1618],[1390453200,0.15920000000000001],[1390539600,0.16],[1390626000,0.1585],[1390712400,0.1585],[1390798800,0.1585],[1390885200,0.1593],[1390971600,0.16289999999999999],[1391058000,0.16300000000000001],[1391144400,0.1648],[1391230800,0.16639999999999999],[1391317200,0.16639999999999999],[1391403600,0.16639999999999999],[1391490000,0.16220000000000001],[1391576400,0.16420000000000001],[1391662800,0.1646],[1391749200,0.17030000000000001],[1391835600,0.1724],[1391922000,0.1724],[1392008400,0.1724],[1392094800,0.16969999999999999],[1392181200,0.17330000000000001],[1392267600,0.1691],[1392354000,0.16950000000000001],[1392440400,0.16950000000000001],[1392526800,0.16950000000000001],[1392613200,0.16950000000000001],[1392699600,0.16950000000000001],[1392786000,0.16719999999999999],[1392872400,0.1673],[1392958800,0.1731],[1393045200,0.17280000000000001],[1393131600,0.17280000000000001],[1393218000,0.17280000000000001],[1393304400,0.1716],[1393390800,0.1706],[1393477200,0.16850000000000001],[1393563600,0.16830000000000001],[1393650000,0.1691],[1393736400,0.1691],[1393822800,0.1691],[1393909200,0.16969999999999999],[1393995600,0.1731],[1394082000,0.1724],[1394168400,0.1739],[1394254800,0.1739],[1394341200,0.1739],[1394424000,0.1739],[1394510400,0.17080000000000001],[1394596800,0.16969999999999999],[1394683200,0.1691],[1394769600,0.1678],[1394856000,0.16930000000000001],[1394942400,0.16930000000000001],[1395028800,0.16930000000000001],[1395115200,0.1701],[1395201600,0.1694],[1395288000,0.16919999999999999],[1395374400,0.16689999999999999],[1395460800,0.1653],[1395547200,0.1653],[1395633600,0.1653],[1395720000,0.16669999999999999],[1395806400,0.16700000000000001],[1395892800,0.16500000000000001],[1395979200,0.16789999999999999],[1396065600,0.16969999999999999],[1396152000,0.16969999999999999],[1396238400,0.16969999999999999],[1396324800,0.16789999999999999],[1396411200,0.16919999999999999],[1396497600,0.16800000000000001],[1396584000,0.1694],[1396670400,0.16900000000000001],[1396756800,0.16900000000000001],[1396843200,0.16900000000000001],[1396929600,0.16619999999999999],[1397016000,0.17019999999999999],[1397102400,0.17080000000000001],[1397188800,0.16919999999999999],[1397275200,0.1694],[1397361600,0.1694],[1397448000,0.1694],[1397534400,0.1719],[1397620800,0.1736],[1397707200,0.1767],[1397793600,0.1787],[1397880000,0.1787],[1397966400,0.1787],[1398052800,0.1787],[1398139200,0.17949999999999999],[1398225600,0.17849999999999999],[1398312000,0.1797],[1398398400,0.1769],[1398484800,0.1777],[1398571200,0.1777],[1398657600,0.1777],[1398744000,0.18049999999999999],[1398830400,0.183],[1398916800,0.182],[1399003200,0.18679999999999999],[1399089600,0.186],[1399176000,0.186],[1399262400,0.186],[1399348800,0.18909999999999999],[1399435200,0.18920000000000001],[1399521600,0.19470000000000001],[1399608000,0.19409999999999999],[1399694400,0.1925],[1399780800,0.1925],[1399867200,0.1925],[1399953600,0.193],[1400040000,0.1963],[1400126400,0.2009],[1400212800,0.20019999999999999],[1400299200,0.20119999999999999],[1400385600,0.20119999999999999],[1400472000,0.20119999999999999],[1400558400,0.2019],[1400644800,0.20380000000000001],[1400731200,0.20580000000000001],[1400817600,0.2056],[1400904000,0.20569999999999999],[1400990400,0.20569999999999999],[1401076800,0.20569999999999999],[1401163200,0.20569999999999999],[1401249600,0.20480000000000001],[1401336000,0.2046],[1401422400,0.2051],[1401508800,0.20669999999999999],[1401595200,0.20669999999999999],[1401681600,0.20669999999999999],[1401768000,0.2077],[1401854400,0.20799999999999999],[1401940800,0.20849999999999999],[1402027200,0.20899999999999999],[1402113600,0.2102],[1402200000,0.2102],[1402286400,0.2102],[1402372800,0.2064],[1402459200,0.20569999999999999],[1402545600,0.20399999999999999],[1402632000,0.2034],[1402718400,0.20530000000000001],[1402804800,0.20530000000000001],[1402891200,0.20530000000000001],[1402977600,0.2432],[1403064000,0.24759999999999999],[1403150400,0.24829999999999999],[1403236800,0.25090000000000001],[1403323200,0.24959999999999999],[1403409600,0.24959999999999999],[1403496000,0.24959999999999999],[1403582400,0.25480000000000003],[1403668800,0.2495],[1403755200,0.25130000000000002],[1403841600,0.25159999999999999],[1403928000,0.25219999999999998],[1404014400,0.25219999999999998],[1404100800,0.25219999999999998],[1404187200,0.25],[1404273600,0.25109999999999999],[1404360000,0.25069999999999998],[1404446400,0.24990000000000001],[1404532800,0.24990000000000001],[1404619200,0.24990000000000001],[1404705600,0.24990000000000001],[1404792000,0.25019999999999998],[1404878400,0.251],[1404964800,0.253],[1405051200,0.25330000000000003],[1405137600,0.25530000000000003],[1405224000,0.25530000000000003],[1405310400,0.25530000000000003],[1405396800,0.25569999999999998],[1405483200,0.25480000000000003],[1405569600,0.25819999999999999],[1405656000,0.25419999999999998],[1405742400,0.25669999999999998],[1405828800,0.25669999999999998],[1405915200,0.25669999999999998],[1406001600,0.25609999999999999],[1406088000,0.25769999999999998],[1406174400,0.25950000000000001],[1406260800,0.2596],[1406347200,0.2576],[1406433600,0.2576],[1406520000,0.2576],[1406606400,0.25769999999999998],[1406692800,0.25650000000000001],[1406779200,0.24959999999999999],[1406865600,0.24909999999999999],[1406952000,0.245],[1407038400,0.245],[1407124800,0.245],[1407211200,0.2482],[1407297600,0.2414],[1407384000,0.24149999999999999],[1407470400,0.23710000000000001],[1407556800,0.24709999999999999],[1407643200,0.24709999999999999],[1407729600,0.24709999999999999],[1407816000,0.248],[1407902400,0.25019999999999998],[1407988800,0.24929999999999999],[1408075200,0.25030000000000002],[1408161600,0.25540000000000002],[1408248000,0.25540000000000002],[1408334400,0.25540000000000002],[1408420800,0.25700000000000001],[1408507200,0.25990000000000002],[1408593600,0.26140000000000002],[1408680000,0.2606],[1408766400,0.2606],[1408852800,0.2606],[1408939200,0.2606],[1409025600,0.26040000000000002],[1409112000,0.2616],[1409198400,0.26279999999999998],[1409284800,0.26179999999999998],[1409371200,0.26450000000000001],[1409457600,0.26450000000000001],[1409544000,0.26450000000000001],[1409630400,0.26450000000000001],[1409716800,0.26269999999999999],[1409803200,0.26419999999999999],[1409889600,0.26179999999999998],[1409976000,0.2646],[1410062400,0.2646],[1410148800,0.2646],[1410235200,0.2586],[1410321600,0.25650000000000001],[1410408000,0.25590000000000002],[1410494400,0.2581],[1410580800,0.25230000000000002],[1410667200,0.25230000000000002],[1410753600,0.25230000000000002],[1410840000,0.25430000000000003],[1410926400,0.25850000000000001],[1411012800,0.25650000000000001],[1411099200,0.25519999999999998],[1411185600,0.25580000000000003],[1411272000,0.25580000000000003],[1411358400,0.25580000000000003],[1411444800,0.25259999999999999],[1411531200,0.252],[1411617600,0.25540000000000002],[1411704000,0.24959999999999999],[1411790400,0.25619999999999998],[1411876800,0.25619999999999998],[1411963200,0.25619999999999998],[1412049600,0.253],[1412136000,0.25130000000000002],[1412222400,0.2482],[1412308800,0.2472],[1412395200,0.25280000000000002],[1412481600,0.25280000000000002],[1412568000,0.25280000000000002],[1412654400,0.24990000000000001],[1412740800,0.2437],[1412827200,0.2447],[1412913600,0.22700000000000001],[1413000000,0.2266],[1413086400,0.2266],[1413172800,0.2266],[1413259200,0.2142],[1413345600,0.21390000000000001],[1413432000,0.2203],[1413518400,0.22470000000000001],[1413604800,0.2316],[1413691200,0.2316],[1413777600,0.2316],[1413864000,0.23749999999999999],[1413950400,0.24590000000000001],[1414036800,0.23880000000000001],[1414123200,0.23930000000000001],[1414209600,0.24129999999999999],[1414296000,0.24129999999999999],[1414382400,0.24129999999999999],[1414468800,0.24210000000000001],[1414555200,0.2442],[1414641600,0.25090000000000001],[1414728000,0.24890000000000001],[1414814400,0.25180000000000002],[1414900800,0.25180000000000002],[1414990800,0.25180000000000002],[1415077200,0.25230000000000002],[1415163600,0.24540000000000001],[1415250000,0.24879999999999999],[1415336400,0.24970000000000001],[1415422800,0.25309999999999999],[1415509200,0.25309999999999999],[1415595600,0.25309999999999999],[1415682000,0.2505],[1415768400,0.253],[1415854800,0.25059999999999999],[1415941200,0.24759999999999999],[1416027600,0.24829999999999999],[1416114000,0.24829999999999999],[1416200400,0.24829999999999999],[1416286800,0.25090000000000001],[1416373200,0.25240000000000001],[1416459600,0.25740000000000002],[1416546000,0.25740000000000002],[1416632400,0.2586],[1416718800,0.2586],[1416805200,0.2586],[1416891600,0.25430000000000003],[1416978000,0.25509999999999999],[1417064400,0.25530000000000003],[1417150800,0.25530000000000003],[1417237200,0.2429],[1417323600,0.2429],[1417410000,0.2429],[1417496400,0.2364],[1417582800,0.23810000000000001],[1417669200,0.23999999999999999],[1417755600,0.2402],[1417842000,0.23430000000000001],[1417928400,0.23430000000000001],[1418014800,0.23430000000000001],[1418101200,0.21929999999999999],[1418187600,0.2198],[1418274000,0.20979999999999999],[1418360400,0.2074],[1418446800,0.19939999999999999],[1418533200,0.19939999999999999],[1418619600,0.19939999999999999],[1418706000,0.19689999999999999],[1418792400,0.1948],[1418878800,0.20300000000000001],[1418965200,0.21099999999999999],[1419051600,0.21679999999999999],[1419138000,0.21679999999999999],[1419224400,0.21679999999999999],[1419310800,0.2152],[1419397200,0.21609999999999999],[1419483600,0.21390000000000001],[1419570000,0.21390000000000001],[1419656400,0.21490000000000001],[1419742800,0.21490000000000001],[1419829200,0.21490000000000001],[1419915600,0.21540000000000001],[1420002000,0.2137],[1420088400,0.20949999999999999],[1420174800,0.20949999999999999],[1420261200,0.1618],[1420347600,0.1618],[1420434000,0.1618],[1420520400,null],[1422421200,0.15659999999999999],[1422507600,null],[1422594000,0.155],[1422680400,0.1555],[1422766800,0.1555],[1422853200,0.1555],[1422939600,0.1595],[1423026000,0.16420000000000001],[1423112400,0.16139999999999999],[1423198800,0.16439999999999999],[1423285200,0.1638],[1423371600,0.1638],[1423458000,0.1638],[1423544400,0.16270000000000001],[1423630800,0.16819999999999999],[1423717200,0.16750000000000001],[1423803600,0.17050000000000001],[1423890000,0.17510000000000001],[1423976400,0.17510000000000001],[1424062800,0.17510000000000001],[1424149200,0.17510000000000001],[1424235600,0.1762],[1424322000,0.1726],[1424408400,0.17510000000000001],[1424494800,0.17399999999999999],[1424581200,0.17399999999999999],[1424667600,0.17399999999999999],[1424754000,0.17510000000000001],[1424840400,0.1759],[1424926800,0.17499999999999999],[1425013200,0.1726],[1425099600,0.1736],[1425186000,0.1736],[1425272400,0.1736],[1425358800,0.1731],[1425445200,0.17349999999999999],[1425531600,0.17249999999999999],[1425618000,0.16900000000000001],[1425704400,0.16739999999999999],[1425790800,0.16739999999999999],[1425873600,0.16739999999999999],[1425960000,0.16980000000000001],[1426046400,0.16689999999999999],[1426132800,0.16320000000000001],[1426219200,0.1641],[1426305600,0.16300000000000001],[1426392000,0.16300000000000001],[1426478400,0.16300000000000001],[1426564800,0.1668],[1426651200,0.16600000000000001],[1426737600,0.1731],[1426824000,0.17000000000000001],[1426910400,0.1726],[1426996800,0.1726],[1427083200,0.1726],[1427169600,0.17449999999999999],[1427256000,0.17230000000000001],[1427342400,0.17399999999999999],[1427428800,0.17419999999999999],[1427515200,0.17430000000000001],[1427601600,0.17430000000000001],[1427688000,0.17430000000000001],[1427774400,0.1797],[1427860800,0.17829999999999999],[1427947200,0.1759],[1428033600,0.17680000000000001],[1428120000,0.17680000000000001],[1428206400,0.17680000000000001],[1428292800,0.17680000000000001],[1428379200,0.17730000000000001],[1428465600,0.17780000000000001],[1428552000,0.17649999999999999],[1428638400,0.17879999999999999],[1428724800,0.1792],[1428811200,0.1792],[1428897600,0.1792],[1428984000,0.1762],[1429070400,0.1779],[1429156800,0.18110000000000001],[1429243200,0.1822],[1429329600,0.18140000000000001],[1429416000,0.18140000000000001],[1429502400,0.18140000000000001],[1429588800,0.18340000000000001],[1429675200,0.1807],[1429761600,0.18459999999999999],[1429848000,0.18429999999999999],[1429934400,0.18429999999999999],[1430020800,0.18429999999999999],[1430107200,0.18429999999999999],[1430193600,0.18229999999999999],[1430280000,0.1825],[1430366400,0.1845],[1430452800,0.1804],[1430539200,0.18099999999999999],[1430625600,0.18099999999999999],[1430712000,0.18099999999999999],[1430798400,0.1799],[1430884800,0.17519999999999999],[1430971200,0.1744],[1431057600,0.1757],[1431144000,0.18110000000000001],[1431230400,0.18110000000000001],[1431316800,0.18110000000000001],[1431403200,0.17610000000000001],[1431489600,0.17760000000000001],[1431576000,0.18820000000000001],[1431662400,0.18870000000000001],[1431748800,0.19089999999999999],[1431835200,0.19089999999999999],[1431921600,0.19089999999999999],[1432008000,0.19],[1432094400,0.188],[1432180800,0.18820000000000001],[1432267200,0.18820000000000001],[1432353600,0.18770000000000001],[1432440000,0.18770000000000001],[1432526400,0.18770000000000001],[1432612800,0.18770000000000001],[1432699200,0.1847],[1432785600,0.18310000000000001],[1432872000,0.1812],[1432958400,0.17979999999999999],[1433044800,0.17979999999999999],[1433131200,0.17979999999999999],[1433217600,0.18049999999999999],[1433304000,0.1799],[1433390400,0.17469999999999999],[1433476800,0.1699],[1433563200,0.16969999999999999],[1433649600,0.16969999999999999],[1433736000,0.16969999999999999],[1433822400,0.16839999999999999],[1433908800,0.16769999999999999],[1433995200,0.1676],[1434081600,0.1678],[1434168000,0.1648],[1434254400,0.1648],[1434340800,0.1648],[1434427200,0.16589999999999999],[1434513600,0.1676],[1434600000,0.1699],[1434686400,0.17180000000000001],[1434772800,0.1694],[1434859200,0.1694],[1434945600,0.1694],[1435032000,0.2135],[1435118400,0.20649999999999999],[1435204800,0.2009],[1435291200,0.193],[1435377600,0.20030000000000001],[1435464000,0.20030000000000001],[1435550400,0.20030000000000001],[1435636800,0.1978],[1435723200,0.20119999999999999],[1435809600,0.2026],[1435896000,0.20380000000000001],[1435982400,0.20380000000000001],[1436068800,0.20380000000000001],[1436155200,0.20380000000000001],[1436241600,0.2021],[1436328000,0.2024],[1436414400,0.1988],[1436500800,0.19980000000000001],[1436587200,0.20519999999999999],[1436673600,0.20519999999999999],[1436760000,0.20519999999999999],[1436846400,0.20680000000000001],[1436932800,0.2056],[1437019200,0.2041],[1437105600,0.2059],[1437192000,0.20499999999999999],[1437278400,0.20499999999999999],[1437364800,0.20499999999999999],[1437451200,0.19839999999999999],[1437537600,0.1938],[1437624000,0.18940000000000001],[1437710400,0.18740000000000001],[1437796800,0.18679999999999999],[1437883200,0.18679999999999999],[1437969600,0.18679999999999999],[1438056000,0.1845],[1438142400,0.18990000000000001],[1438228800,0.1938],[1438315200,0.1903],[1438401600,0.18759999999999999],[1438488000,0.18759999999999999],[1438574400,0.18759999999999999],[1438660800,0.18479999999999999],[1438747200,0.18340000000000001],[1438833600,0.1767],[1438920000,0.17480000000000001],[1439006400,0.17560000000000001],[1439092800,0.17560000000000001],[1439179200,0.17560000000000001],[1439265600,0.17960000000000001],[1439352000,0.18049999999999999],[1439438400,0.18429999999999999],[1439524800,0.18559999999999999],[1439611200,0.189],[1439697600,0.189],[1439784000,0.189],[1439870400,0.1988],[1439956800,0.1956],[1440043200,0.1923],[1440129600,0.18379999999999999],[1440216000,0.1769],[1440302400,0.1769],[1440388800,0.1769],[1440475200,0.16550000000000001],[1440561600,0.15690000000000001],[1440648000,0.16250000000000001],[1440734400,0.1704],[1440820800,0.1736],[1440907200,0.1736],[1440993600,0.1736],[1441080000,0.17019999999999999],[1441166400,0.161],[1441252800,0.16569999999999999],[1441339200,0.16650000000000001],[1441425600,0.1618],[1441512000,0.1618],[1441598400,0.1618],[1441684800,0.1618],[1441771200,0.1653],[1441857600,0.161],[1441944000,0.155],[1442030400,0.15049999999999999],[1442116800,0.15049999999999999],[1442203200,0.15049999999999999],[1442289600,0.14749999999999999],[1442376000,0.1527],[1442462400,0.16139999999999999],[1442548800,0.16020000000000001],[1442635200,0.16059999999999999],[1442721600,0.16059999999999999],[1442808000,0.16059999999999999],[1442894400,0.16220000000000001],[1442980800,0.1578],[1443067200,0.15040000000000001],[1443153600,0.14799999999999999],[1443240000,0.14949999999999999],[1443326400,0.14949999999999999],[1443412800,0.14949999999999999],[1443499200,null],[1443844800,0.15040000000000001],[1443931200,0.15040000000000001],[1444017600,0.15040000000000001],[1444104000,0.15260000000000001],[1444190400,0.15429999999999999],[1444276800,0.15909999999999999],[1444363200,0.1603],[1444449600,0.16],[1444536000,0.16],[1444622400,0.16],[1444708800,0.15570000000000001],[1444795200,0.15160000000000001],[1444881600,0.1502],[1444968000,0.15160000000000001],[1445054400,0.15459999999999999],[1445140800,0.15459999999999999],[1445227200,0.15459999999999999],[1445313600,0.1532],[1445400000,0.15160000000000001],[1445486400,null],[1451970000,0.1694],[1452056400,0.1706],[1452142800,null],[1468900800,0.1709],[1468987200,0.1739],[1469073600,0.17330000000000001],[1469160000,0.17119999999999999],[1469246400,0.17030000000000001],[1469332800,0.17030000000000001],[1469419200,0.17030000000000001],[1469505600,null],[1470283200,0.17699999999999999],[1470369600,0.1729],[1470456000,0.17699999999999999],[1470542400,0.17699999999999999],[1470628800,0.17699999999999999],[1470715200,0.1792],[1470801600,0.1784],[1470888000,0.1764],[1470974400,0.18260000000000001],[1471060800,0.18160000000000001],[1471147200,0.18160000000000001],[1471233600,0.18160000000000001],[1471320000,0.18379999999999999],[1471406400,0.18160000000000001],[1471492800,0.18090000000000001],[1471579200,0.19470000000000001],[1471665600,0.1918],[1471752000,0.1918],[1471838400,0.1918],[1471924800,0.1898],[1472011200,0.19700000000000001],[1472097600,0.1938],[1472184000,0.19170000000000001],[1472270400,0.1908],[1472356800,0.1908],[1472443200,0.1908],[1472529600,0.1925],[1472616000,0.19159999999999999],[1472702400,0.1918],[1472788800,0.19289999999999999],[1472875200,0.19409999999999999],[1472961600,0.19409999999999999],[1473048000,0.19409999999999999],[1473134400,0.19409999999999999],[1473220800,0.19750000000000001],[1473307200,0.20680000000000001],[1473393600,0.21129999999999999],[1473480000,0.20300000000000001],[1473566400,0.20300000000000001],[1473652800,0.20300000000000001],[1473739200,0.20680000000000001],[1473825600,0.2024],[1473912000,0.20200000000000001],[1473998400,0.2026],[1474084800,0.20130000000000001],[1474171200,0.20130000000000001],[1474257600,0.20130000000000001],[1474344000,0.2024],[1474430400,0.20019999999999999],[1474516800,0.20930000000000001],[1474603200,0.20660000000000001],[1474689600,0.2041],[1474776000,0.2041],[1474862400,0.2041],[1474948800,0.2031],[1475035200,0.20610000000000001],[1475121600,0.2082],[1475208000,0.20399999999999999],[1475294400,0.20599999999999999],[1475380800,0.20599999999999999],[1475467200,0.20599999999999999],[1475553600,0.20499999999999999],[1475640000,0.20180000000000001],[1475726400,0.2036],[1475812800,0.2036],[1475899200,0.20250000000000001],[1475985600,0.20250000000000001],[1476072000,0.20250000000000001],[1476158400,0.2031],[1476244800,0.20119999999999999],[1476331200,0.19900000000000001],[1476417600,0.1956],[1476504000,0.1956],[1476590400,0.1956],[1476676800,0.1956],[1476763200,0.19500000000000001],[1476849600,0.1966],[1476936000,0.20169999999999999],[1477022400,0.20230000000000001],[1477108800,0.2021],[1477195200,0.2021],[1477281600,0.2021],[1477368000,0.20150000000000001],[1477454400,0.1951],[1477540800,0.19839999999999999],[1477627200,0.19789999999999999],[1477713600,0.20069999999999999],[1477800000,0.20069999999999999],[1477886400,0.20069999999999999],[1477972800,0.1983],[1478059200,0.19339999999999999],[1478145600,0.19109999999999999],[1478232000,0.1948],[1478318400,0.1953],[1478404800,0.1953],[1478494800,0.1953],[1478581200,0.20030000000000001],[1478667600,0.2051],[1478754000,0.20899999999999999],[1478840400,0.20710000000000001],[1478926800,0.20130000000000001],[1479013200,0.20130000000000001],[1479099600,0.20130000000000001],[1479186000,0.20050000000000001],[1479272400,0.20619999999999999],[1479358800,0.20080000000000001],[1479445200,0.20039999999999999],[1479531600,0.19950000000000001],[1479618000,0.19950000000000001],[1479704400,0.19950000000000001],[1479790800,0.20250000000000001],[1479877200,0.2021],[1479963600,0.20150000000000001],[1480050000,0.20150000000000001],[1480136400,0.19839999999999999],[1480222800,0.19839999999999999],[1480309200,0.19839999999999999],[1480395600,0.19400000000000001],[1480482000,0.1923],[1480568400,0.2029],[1480654800,0.19850000000000001],[1480741200,0.20319999999999999],[1480827600,0.20319999999999999],[1480914000,0.20319999999999999],[1481000400,0.20549999999999999],[1481086800,0.20480000000000001],[1481173200,0.20960000000000001],[1481259600,0.20530000000000001],[1481346000,0.2001],[1481432400,0.2001],[1481518800,0.2001],[1481605200,0.19900000000000001],[1481691600,0.20300000000000001],[1481778000,0.19520000000000001],[1481864400,0.19439999999999999],[1481950800,0.20499999999999999],[1482037200,0.20499999999999999],[1482123600,0.20499999999999999],[1482210000,0.20430000000000001],[1482296400,0.2014],[1482382800,0.20319999999999999],[1482469200,0.20119999999999999],[1482555600,0.2087],[1482642000,0.2087],[1482728400,0.2087],[1482814800,0.2087],[1482901200,0.2107],[1482987600,0.2051],[1483074000,0.2051],[1483160400,0.2056],[1483246800,0.2056],[1483333200,0.2056],[1483419600,0.2056],[1483506000,0.16589999999999999],[1483592400,0.1646],[1483678800,0.1666],[1483765200,0.1709],[1483851600,0.1709],[1483938000,0.1709],[1484024400,0.16739999999999999],[1484110800,null],[1514955600,0.1658],[1515042000,0.1709],[1515128400,0.1739],[1515214800,0.1729],[1515301200,0.1729],[1515387600,0.1729],[1515474000,0.17419999999999999],[1515560400,0.17530000000000001],[1515646800,0.17480000000000001],[1515733200,0.17649999999999999],[1515819600,0.1787],[1515906000,0.1787],[1515992400,0.1787],[1516078800,0.1787],[1516165200,0.17530000000000001],[1516251600,0.1767],[1516338000,0.17530000000000001],[1516424400,0.17510000000000001],[1516510800,0.17510000000000001],[1516597200,0.17510000000000001],[1516683600,0.17899999999999999],[1516770000,0.1807],[1516856400,0.18029999999999999],[1516942800,0.1764],[1517029200,0.17780000000000001],[1517115600,0.17780000000000001],[1517202000,0.17780000000000001],[1517288400,0.1757],[1517374800,0.17269999999999999],[1517461200,null],[1517547600,0.1744],[1517634000,null],[1518066000,0.1618],[1518152400,null],[1533700800,0.15959999999999999],[1533787200,null],[1533960000,0.15659999999999999],[1534046400,0.15659999999999999],[1534132800,0.15659999999999999],[1534219200,null],[1546491600,0.16350000000000001],[1546578000,0.1628],[1546664400,0.1696],[1546750800,0.1696],[1546837200,0.1696],[1546923600,0.17130000000000001],[1547010000,0.17610000000000001],[1547096400,0.17730000000000001],[1547182800,0.17899999999999999],[1547269200,0.1772],[1547355600,0.1772],[1547442000,0.1772],[1547528400,0.17960000000000001],[1547614800,0.18079999999999999],[1547701200,0.1827],[1547787600,0.18609999999999999],[1547874000,0.18870000000000001],[1547960400,0.18870000000000001],[1548046800,0.18870000000000001],[1548133200,0.18870000000000001],[1548219600,0.18690000000000001],[1548306000,0.1852],[1548392400,0.1888],[1548478800,0.1905],[1548565200,0.1905],[1548651600,0.1905],[1548738000,0.18890000000000001],[1548824400,0.19040000000000001],[1548910800,0.19400000000000001],[1548997200,0.19450000000000001],[1549083600,0.1976],[1549170000,0.1976],[1549256400,0.1976],[1549342800,0.19550000000000001],[1549429200,0.19700000000000001],[1549515600,0.19370000000000001],[1549602000,0.19089999999999999],[1549688400,0.193],[1549774800,0.193],[1549861200,0.193],[1549947600,0.19159999999999999],[1550034000,0.19170000000000001],[1550120400,0.1938],[1550206800,0.19259999999999999],[1550293200,0.1961],[1550379600,0.1961],[1550466000,0.1961],[1550552400,0.1961],[1550638800,0.19639999999999999],[1550725200,0.1971],[1550811600,0.19409999999999999],[1550898000,0.19359999999999999],[1550984400,0.19359999999999999],[1551070800,0.19359999999999999],[1551157200,0.19389999999999999],[1551243600,0.191],[1551330000,0.192],[1551416400,0.18970000000000001],[1551502800,0.19500000000000001],[1551589200,0.19500000000000001],[1551675600,0.19500000000000001],[1551762000,0.19450000000000001],[1551848400,0.19470000000000001],[1551934800,0.19550000000000001],[1552021200,0.19500000000000001],[1552107600,0.19470000000000001],[1552194000,0.19470000000000001],[1552276800,0.19470000000000001],[1552363200,0.19769999999999999],[1552449600,0.19889999999999999],[1552536000,0.20080000000000001],[1552622400,0.20030000000000001],[1552708800,0.1988],[1552795200,0.1988],[1552881600,0.1988],[1552968000,0.20039999999999999],[1553054400,0.2026],[1553140800,0.20319999999999999],[1553227200,0.21049999999999999],[1553313600,0.20660000000000001],[1553400000,0.20660000000000001],[1553486400,0.20660000000000001],[1553572800,0.20799999999999999],[1553659200,0.20930000000000001],[1553745600,0.2072],[1553832000,0.20899999999999999],[1553918400,0.2107],[1554004800,0.2107],[1554091200,0.2107],[1554177600,0.2157],[1554264000,0.21490000000000001],[1554350400,0.21129999999999999],[1554436800,0.21010000000000001],[1554523200,0.21079999999999999],[1554609600,0.21079999999999999],[1554696000,0.21079999999999999],[1554782400,0.20949999999999999],[1554868800,0.2077],[1554955200,0.20749999999999999],[1555041600,0.20849999999999999],[1555128000,0.2114],[1555214400,0.2114],[1555300800,0.2114],[1555387200,0.2087],[1555473600,0.20730000000000001],[1555560000,0.2079],[1555646400,0.20610000000000001],[1555732800,0.20610000000000001],[1555819200,0.20610000000000001],[1555905600,0.20610000000000001],[1555992000,0.20880000000000001],[1556078400,0.20949999999999999],[1556164800,0.20860000000000001],[1556251200,0.2059],[1556337600,0.20619999999999999],[1556424000,0.20619999999999999],[1556510400,0.20619999999999999],[1556596800,0.20349999999999999],[1556683200,0.20469999999999999],[1556769600,0.20100000000000001],[1556856000,0.19789999999999999],[1556942400,0.1986],[1557028800,0.1986],[1557115200,0.1986],[1557201600,0.1953],[1557288000,0.1933],[1557374400,0.1895],[1557460800,0.18909999999999999],[1557547200,0.1938],[1557633600,0.1938],[1557720000,0.1938],[1557806400,0.19120000000000001],[1557892800,0.19259999999999999],[1557979200,0.19409999999999999],[1558065600,0.19539999999999999],[1558152000,0.19420000000000001],[1558238400,0.19420000000000001],[1558324800,0.19420000000000001],[1558411200,0.1948],[1558497600,0.19889999999999999],[1558584000,0.19670000000000001],[1558670400,0.19289999999999999],[1558756800,0.19220000000000001],[1558843200,0.19220000000000001],[1558929600,0.19220000000000001],[1559016000,0.19220000000000001],[1559102400,0.18790000000000001],[1559188800,0.1875],[1559275200,0.19040000000000001],[1559361600,0.18990000000000001],[1559448000,0.18990000000000001],[1559534400,0.18990000000000001],[1559620800,0.19350000000000001],[1559707200,0.2019],[1559793600,0.20599999999999999],[1559880000,0.20999999999999999],[1559966400,0.21179999999999999],[1560052800,0.21179999999999999],[1560139200,0.21179999999999999],[1560225600,0.2082],[1560312000,0.20949999999999999],[1560398400,0.2056],[1560484800,0.2056],[1560571200,0.2031],[1560657600,0.2031],[1560744000,0.2031],[1560830400,0.20250000000000001],[1560916800,0.2049],[1561003200,0.2026],[1561089600,0.20680000000000001],[1561176000,0.20910000000000001],[1561262400,0.20910000000000001],[1561348800,0.20910000000000001],[1561435200,0.20669999999999999],[1561521600,0.2036],[1561608000,0.20860000000000001],[1561694400,0.2069],[1561780800,0.2082],[1561867200,0.2082],[1561953600,0.2082],[1562040000,0.21029999999999999],[1562126400,0.21299999999999999],[1562212800,0.21540000000000001],[1562299200,0.21540000000000001],[1562385600,0.2142],[1562472000,0.2142],[1562558400,0.2142],[1562644800,0.21540000000000001],[1562731200,0.21809999999999999],[1562817600,0.21809999999999999],[1562904000,0.21879999999999999],[1562990400,0.2223],[1563076800,0.2223],[1563163200,0.2223],[1563249600,0.2215],[1563336000,0.21640000000000001],[1563422400,0.21310000000000001],[1563508800,0.21290000000000001],[1563595200,0.2122],[1563681600,0.2122],[1563768000,0.2122],[1563854400,0.21199999999999999],[1563940800,0.21149999999999999],[1564027200,0.2077],[1564113600,0.20349999999999999],[1564200000,null],[1564718400,0.1958],[1564804800,0.19089999999999999],[1564891200,0.19089999999999999],[1564977600,0.19089999999999999],[1565064000,null],[1568433600,0.19239999999999999],[1568520000,0.19239999999999999],[1568606400,0.19239999999999999],[1568692800,0.193],[1568779200,0.19500000000000001],[1568865600,null],[1568952000,0.19350000000000001],[1569038400,null],[1578114000,0.16259999999999999],[1578200400,0.16259999999999999],[1578286800,0.16259999999999999],[1578373200,0.16400000000000001],[1578459600,0.1638],[1578546000,0.1623],[1578632400,0.16400000000000001],[1578718800,null],[1578978000,0.16439999999999999],[1579064400,null],[1697169600,0.20180000000000001],[1697256000,0.2049],[1697342400,0.2049],[1697428800,0.2049],[1697515200,0.2082],[1697601600,0.20760000000000001],[1697688000,0.20669999999999999],[1697774400,0.20699999999999999],[1697860800,0.2026],[1697947200,0.2026],[1698033600,0.2026],[1698120000,0.20300000000000001],[1698206400,0.20100000000000001],[1698292800,0.2006],[1698379200,0.1993],[1698465600,0.1963],[1698552000,0.1963],[1698638400,0.1963],[1698724800,0.1971],[1698811200,0.19839999999999999],[1698897600,0.2019],[1698984000,0.20880000000000001],[1699070400,0.2077],[1699156800,0.2077],[1699246800,0.2077],[1699333200,0.2079],[1699419600,0.2046],[1699506000,0.2041],[1699592400,0.2044],[1699678800,null],[1704344400,0.1706],[1704430800,0.16769999999999999],[1704517200,null],[1717560000,0.21299999999999999],[1717646400,0.21240000000000001],[1717732800,0.2132],[1717819200,0.2137],[1717905600,0.2137],[1717992000,0.2137],[1718078400,0.2177],[1718164800,0.2167],[1718251200,0.216],[1718337600,0.21729999999999999],[1718424000,0.2185],[1718510400,0.2185],[1718596800,0.2185],[1718683200,0.22140000000000001],[1718769600,0.22689999999999999],[1718856000,0.22689999999999999],[1718942400,0.23180000000000001],[1719028800,0.22950000000000001],[1719115200,0.22950000000000001],[1719201600,0.22950000000000001],[1719288000,0.2351],[1719374400,0.23449999999999999],[1719460800,0.22939999999999999],[1719547200,0.22639999999999999],[1719633600,0.2248],[1719720000,0.2248],[1719806400,0.2248],[1719892800,0.22500000000000001],[1719979200,0.2266],[1720065600,0.22819999999999999],[1720152000,0.22819999999999999],[1720238400,0.22969999999999999],[1720324800,0.22969999999999999],[1720411200,0.22969999999999999],[1720497600,0.2258],[1720584000,0.22539999999999999],[1720670400,0.2263],[1720756800,0.21779999999999999],[1720843200,0.21759999999999999],[1720929600,0.21759999999999999],[1721016000,0.21759999999999999],[1721102400,null],[1721361600,0.2135],[1721448000,0.218],[1721534400,0.218],[1721620800,0.218],[1721707200,0.21879999999999999],[1721793600,0.2107],[1721880000,null],[1722312000,0.20660000000000001],[1722398400,0.2059],[1722484800,null],[1722571200,0.21210000000000001],[1722657600,0.2107],[1722744000,0.2107],[1722830400,0.2107],[1722916800,0.2099],[1723003200,0.21829999999999999],[1723089600,0.2208],[1723176000,0.22500000000000001],[1723262400,0.22450000000000001],[1723348800,0.22450000000000001],[1723435200,0.22450000000000001],[1723521600,0.22559999999999999],[1723608000,0.22239999999999999],[1723694400,0.2276],[1723780800,0.22639999999999999],[1723867200,0.2268],[1723953600,0.2268],[1724040000,0.2268],[1724126400,0.2301],[1724212800,0.2276],[1724299200,0.2268],[1724385600,0.2301],[1724472000,0.22650000000000001],[1724558400,0.22650000000000001],[1724644800,0.22650000000000001],[1724731200,0.2253],[1724817600,0.22770000000000001],[1724904000,0.2268],[1724990400,0.2283],[1725076800,0.23130000000000001],[1725163200,0.23130000000000001],[1725249600,0.23130000000000001],[1725336000,0.23130000000000001],[1725422400,0.2341],[1725508800,0.2296],[1725595200,0.2306],[1725681600,0.2301],[1725768000,0.2301],[1725854400,0.2301],[1725940800,0.2316],[1726027200,0.23019999999999999],[1726113600,0.22989999999999999],[1726200000,0.2319],[1726286400,0.23039999999999999],[1726372800,0.23039999999999999],[1726459200,0.23039999999999999],[1726545600,0.2349],[1726632000,0.23280000000000001],[1726718400,0.23139999999999999],[1726804800,0.22869999999999999],[1726891200,0.2349],[1726977600,0.2349],[1727064000,0.2349],[1727150400,0.24310000000000001],[1727236800,0.24079999999999999],[1727323200,0.23980000000000001],[1727409600,0.23619999999999999],[1727496000,0.23680000000000001],[1727582400,0.23680000000000001],[1727668800,0.23680000000000001],[1727755200,0.2394],[1727841600,0.24729999999999999],[1727928000,0.25359999999999999],[1728014400,0.25690000000000002],[1728100800,0.2616],[1728187200,0.2616],[1728273600,0.2616],[1728360000,0.26200000000000001],[1728446400,0.2596],[1728532800,0.26490000000000002],[1728619200,0.26500000000000001],[1728705600,0.26540000000000002],[1728792000,0.26540000000000002],[1728878400,0.26540000000000002],[1728964800,0.26979999999999998],[1729051200,0.26519999999999999],[1729137600,0.26190000000000002],[1729224000,0.2641],[1729310400,0.26900000000000002],[1729396800,0.26900000000000002],[1729483200,0.26900000000000002],[1729569600,0.2702],[1729656000,0.27110000000000001],[1729742400,0.2727],[1729828800,0.27410000000000001],[1729915200,0.27429999999999999],[1730001600,0.27429999999999999],[1730088000,0.27429999999999999],[1730174400,0.26779999999999998],[1730260800,0.26479999999999998],[1730347200,0.26729999999999998],[1730433600,0.26979999999999998],[1730520000,0.26550000000000001],[1730606400,0.26550000000000001],[1730696400,0.26550000000000001],[1730782800,0.2676],[1730869200,0.27000000000000002],[1730955600,0.27379999999999999],[1731042000,0.27779999999999999],[1731128400,0.27989999999999998],[1731214800,0.27989999999999998],[1731301200,0.27989999999999998],[1731387600,0.2797],[1731474000,0.28339999999999999],[1731560400,0.28220000000000001],[1731646800,0.28399999999999997],[1731733200,0.2928],[1731819600,0.2928],[1731906000,0.2928],[1731992400,0.30020000000000002],[1732078800,0.30070000000000002],[1732165200,0.30130000000000001],[1732251600,0.30549999999999999],[1732338000,0.30070000000000002],[1732424400,0.30070000000000002],[1732510800,0.30070000000000002],[1732597200,0.29189999999999999],[1732683600,0.29349999999999998],[1732770000,0.28860000000000002],[1732856400,0.28860000000000002],[1732942800,0.28849999999999998],[1733029200,0.28849999999999998],[1733115600,0.28849999999999998],[1733202000,0.27710000000000001],[1733288400,0.28110000000000002],[1733374800,0.27939999999999998],[1733461200,0.28510000000000002],[1733547600,0.28199999999999997],[1733634000,0.28199999999999997],[1733720400,0.28199999999999997],[1733806800,0.26889999999999997],[1733893200,0.2656],[1733979600,0.26889999999999997],[1734066000,0.27379999999999999],[1734152400,0.27429999999999999],[1734238800,0.27429999999999999],[1734325200,0.27429999999999999],[1734411600,0.26819999999999999],[1734498000,0.26690000000000003],[1734584400,0.2646],[1734670800,0.26800000000000002],[1734757200,0.2712],[1734843600,0.2712],[1734930000,0.2712],[1735016400,0.2752],[1735102800,0.27700000000000002],[1735189200,0.27700000000000002],[1735275600,0.26829999999999998],[1735362000,0.27100000000000002],[1735448400,0.27100000000000002],[1735534800,0.27100000000000002],[1735621200,0.27000000000000002],[1735707600,0.26979999999999998],[1735794000,0.26979999999999998],[1735880400,0.16850000000000001],[1735966800,0.16800000000000001],[1736053200,0.16800000000000001],[1736139600,0.16800000000000001],[1736226000,null],[1736398800,0.17430000000000001],[1736485200,0.17430000000000001],[1736571600,0.1739],[1736658000,0.1739],[1736744400,0.1739],[1736830800,0.17599999999999999],[1736917200,0.18329999999999999],[1737003600,0.18049999999999999],[1737090000,0.1857],[1737176400,0.18529999999999999],[1737262800,0.18529999999999999],[1737349200,0.18529999999999999],[1737435600,0.18529999999999999],[1737522000,0.18890000000000001],[1737608400,0.185],[1737694800,0.18590000000000001],[1737781200,null],[1742011200,0.18970000000000001],[1742097600,0.18970000000000001],[1742184000,0.18970000000000001],[1742270400,0.19350000000000001],[1742356800,0.19339999999999999],[1742443200,0.19589999999999999],[1742529600,0.19839999999999999],[1742616000,0.19839999999999999],[1742702400,0.19839999999999999],[1742788800,0.19839999999999999],[1742875200,0.20300000000000001],[1742961600,0.20469999999999999],[1743048000,0.2024],[1743134400,0.19939999999999999],[1743220800,0.1996],[1743307200,0.1996],[1743393600,0.1996],[1743480000,0.20469999999999999],[1743566400,0.2087],[1743652800,0.2132],[1743739200,0.20710000000000001],[1743825600,0.18629999999999999],[1743912000,0.18629999999999999],[1743998400,0.18629999999999999],[1744084800,0.188],[1744171200,0.1883],[1744257600,0.19850000000000001],[1744344000,0.19489999999999999],[1744430400,0.19969999999999999],[1744516800,0.19969999999999999],[1744603200,0.19969999999999999],[1744689600,0.2024],[1744776000,0.2059],[1744862400,0.20369999999999999],[1744948800,0.2046],[1745035200,0.2046],[1745121600,0.2046],[1745208000,0.2046],[1745294400,0.1961],[1745380800,0.2016],[1745467200,0.2026],[1745553600,0.20699999999999999],[1745640000,0.20530000000000001],[1745726400,0.20530000000000001],[1745812800,0.20530000000000001],[1745899200,0.2074],[1745985600,0.2074],[1746072000,0.20480000000000001],[1746158400,0.20530000000000001],[1746244800,0.2077],[1746331200,0.2077],[1746417600,0.2077],[1746504000,0.21010000000000001],[1746590400,0.20710000000000001],[1746676800,0.20830000000000001],[1746763200,null],[1748491200,0.2112],[1748577600,null],[1748923200,0.21590000000000001],[1749009600,null],[1750996800,0.21740000000000001],[1751083200,null],[1771477200,0.19520000000000001],[1771563600,null],[1771909200,0.19639999999999999],[1771995600,0.1966],[1772082000,0.1963],[1772168400,0.19839999999999999],[1772254800,0.20069999999999999],[1772341200,0.20069999999999999],[1772427600,0.20069999999999999],[1772514000,0.20380000000000001],[1772600400,0.2026],[1772686800,0.20000000000000001],[1772773200,0.19919999999999999],[1772859600,0.19819999999999999],[1772946000,0.19819999999999999],[1773028800,0.19819999999999999],[1773115200,0.1951],[1773201600,0.19600000000000001],[1773288000,0.19739999999999999],[1773374400,0.19600000000000001],[1773460800,0.19889999999999999],[1773547200,0.19889999999999999],[1773633600,0.19889999999999999],[1773720000,0.20030000000000001],[1773806400,0.19989999999999999],[1773892800,0.19850000000000001],[1773979200,0.20180000000000001],[1774065600,0.19800000000000001],[1774152000,0.19800000000000001],[1774238400,0.19800000000000001],[1774324800,0.19939999999999999],[1774411200,0.20250000000000001],[1774497600,null],[1774584000,0.20039999999999999],[1774670400,0.20050000000000001],[1774756800,0.20050000000000001],[1774843200,0.20050000000000001],[1774929600,0.19900000000000001],[1775016000,0.19980000000000001],[1775102400,null],[1779249600,0.21790000000000001],[1779336000,null]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1105419600,0.1618],[1105506000,0.1633],[1105592400,0.1661],[1105678800,0.16789999999999999],[1105765200,0.1711],[1105851600,0.1711],[1105938000,0.1711],[1106024400,0.1711],[1106110800,0.17469999999999999],[1106197200,0.1734],[1106283600,0.17349999999999999],[1106370000,0.17430000000000001],[1106456400,0.17430000000000001],[1106542800,0.17430000000000001],[1106629200,0.17599999999999999],[1106715600,0.17560000000000001],[1106802000,0.1779],[1106888400,0.17910000000000001],[1106974800,0.1799],[1107061200,0.1799],[1107147600,0.1799],[1107234000,0.1804],[1107320400,0.18459999999999999],[1107406800,0.1857],[1107493200,0.18720000000000001],[1107579600,0.1855],[1107666000,0.1855],[1107752400,0.1855],[1107838800,0.18590000000000001],[1107925200,0.18759999999999999],[1108011600,0.18959999999999999],[1108098000,0.19500000000000001],[1108184400,0.1981],[1108270800,0.1981],[1108357200,0.1981],[1108443600,0.20030000000000001],[1108530000,0.20119999999999999],[1108616400,0.2079],[1108702800,0.20469999999999999],[1108789200,0.2097],[1108875600,0.2097],[1108962000,0.2097],[1109048400,0.2097],[1109134800,0.21190000000000001],[1109221200,0.21199999999999999],[1109307600,0.21640000000000001],[1109394000,0.22500000000000001],[1109480400,0.22500000000000001],[1109566800,0.22500000000000001],[1109653200,0.22309999999999999],[1109739600,0.2152],[1109826000,0.22140000000000001],[1109912400,0.22520000000000001],[1109998800,0.23089999999999999],[1110085200,0.23089999999999999],[1110171600,0.23089999999999999],[1110258000,0.22850000000000001],[1110344400,0.23269999999999999],[1110430800,0.2303],[1110517200,0.2223],[1110603600,0.22439999999999999],[1110690000,0.22439999999999999],[1110776400,0.22439999999999999],[1110862800,0.22720000000000001],[1110949200,0.22220000000000001],[1111035600,0.22389999999999999],[1111122000,0.23019999999999999],[1111208400,0.23980000000000001],[1111294800,0.23980000000000001],[1111381200,0.23980000000000001],[1111467600,0.2361],[1111554000,0.2298],[1111640400,0.2228],[1111726800,0.22500000000000001],[1111813200,0.22500000000000001],[1111899600,0.22500000000000001],[1111986000,0.22500000000000001],[1112072400,0.2238],[1112158800,0.22189999999999999],[1112245200,0.2306],[1112331600,0.2424],[1112418000,0.2492],[1112504400,0.2492],[1112587200,0.2492],[1112673600,0.24859999999999999],[1112760000,0.24909999999999999],[1112846400,0.24979999999999999],[1112932800,0.24560000000000001],[1113019200,0.23580000000000001],[1113105600,0.23580000000000001],[1113192000,0.23580000000000001],[1113278400,0.24349999999999999],[1113364800,0.23749999999999999],[1113451200,0.22919999999999999],[1113537600,0.2281],[1113624000,0.21709999999999999],[1113710400,0.21709999999999999],[1113796800,0.21709999999999999],[1113883200,0.22359999999999999],[1113969600,0.2324],[1114056000,0.22639999999999999],[1114142400,0.2341],[1114228800,0.2359],[1114315200,0.2359],[1114401600,0.2359],[1114488000,0.2417],[1114574400,0.23949999999999999],[1114660800,0.23999999999999999],[1114747200,0.23830000000000001],[1114833600,0.24060000000000001],[1114920000,0.24060000000000001],[1115006400,0.24060000000000001],[1115092800,0.25030000000000002],[1115179200,0.24590000000000001],[1115265600,0.24779999999999999],[1115352000,0.253],[1115438400,0.25169999999999998],[1115524800,0.25169999999999998],[1115611200,0.25169999999999998],[1115697600,0.253],[1115784000,0.24809999999999999],[1115870400,0.2485],[1115956800,0.23050000000000001],[1116043200,0.22700000000000001],[1116129600,0.22700000000000001],[1116216000,0.22700000000000001],[1116302400,0.2271],[1116388800,0.2334],[1116475200,0.23499999999999999],[1116561600,0.23899999999999999],[1116648000,0.2422],[1116734400,0.2422],[1116820800,0.2422],[1116907200,0.2495],[1116993600,0.25219999999999998],[1117080000,0.25309999999999999],[1117166400,0.25519999999999998],[1117252800,0.2571],[1117339200,0.2571],[1117425600,0.2571],[1117512000,0.2571],[1117598400,0.25069999999999998],[1117684800,0.25919999999999999],[1117771200,0.2581],[1117857600,0.25869999999999999],[1117944000,0.25869999999999999],[1118030400,0.25869999999999999],[1118116800,0.26100000000000001],[1118203200,0.2545],[1118289600,0.26219999999999999],[1118376000,0.27050000000000002],[1118462400,0.27050000000000002],[1118548800,0.27050000000000002],[1118635200,0.27050000000000002],[1118721600,0.27350000000000002],[1118808000,0.27660000000000001],[1118894400,0.2767],[1118980800,0.27829999999999999],[1119067200,0.28070000000000001],[1119153600,0.28070000000000001],[1119240000,0.28070000000000001],[1119326400,0.28720000000000001],[1119412800,0.28210000000000002],[1119499200,0.28410000000000002],[1119585600,0.28239999999999998],[1119672000,0.2787],[1119758400,0.2787],[1119844800,0.2787],[1119931200,0.28389999999999999],[1120017600,0.2792],[1120104000,0.28050000000000003],[1120190400,0.28120000000000001],[1120276800,0.28939999999999999],[1120363200,0.28939999999999999],[1120449600,0.28939999999999999],[1120536000,0.28939999999999999],[1120622400,0.29630000000000001],[1120708800,0.29149999999999998],[1120795200,0.29899999999999999],[1120881600,0.29930000000000001],[1120968000,0.29930000000000001],[1121054400,0.29930000000000001],[1121140800,0.2984],[1121227200,0.30349999999999999],[1121313600,0.30130000000000001],[1121400000,0.29339999999999999],[1121486400,0.29120000000000001],[1121572800,0.29120000000000001],[1121659200,0.29120000000000001],[1121745600,0.28849999999999998],[1121832000,0.2984],[1121918400,0.30009999999999998],[1122004800,0.29809999999999998],[1122091200,0.31340000000000001],[1122177600,0.31340000000000001],[1122264000,0.31340000000000001],[1122350400,0.31740000000000002],[1122436800,0.32179999999999997],[1122523200,0.31619999999999998],[1122609600,0.30149999999999999],[1122696000,0.30020000000000002],[1122782400,0.30020000000000002],[1122868800,0.30020000000000002],[1122955200,0.2999],[1123041600,0.308],[1123128000,0.30590000000000001],[1123214400,0.309],[1123300800,0.30590000000000001],[1123387200,0.30590000000000001],[1123473600,0.30590000000000001],[1123560000,0.30790000000000001],[1123646400,0.30859999999999999],[1123732800,0.31540000000000001],[1123819200,0.32090000000000002],[1123905600,0.32079999999999997],[1123992000,0.32079999999999997],[1124078400,0.32079999999999997],[1124164800,0.31640000000000001],[1124251200,0.30620000000000003],[1124337600,0.29899999999999999],[1124424000,0.30009999999999998],[1124510400,0.30659999999999998],[1124596800,0.30659999999999998],[1124683200,0.30659999999999998],[1124769600,0.30780000000000002],[1124856000,0.30499999999999999],[1124942400,0.30830000000000002],[1125028800,0.30759999999999998],[1125115200,0.30199999999999999],[1125201600,0.30199999999999999],[1125288000,0.30199999999999999],[1125374400,0.30890000000000001],[1125460800,0.31559999999999999],[1125547200,0.31950000000000001],[1125633600,0.33119999999999999],[1125720000,0.32569999999999999],[1125806400,0.32569999999999999],[1125892800,0.32569999999999999],[1125979200,0.32569999999999999],[1126065600,0.33050000000000002],[1126152000,0.33129999999999998],[1126238400,0.33639999999999998],[1126324800,0.35289999999999999],[1126411200,0.35289999999999999],[1126497600,0.35289999999999999],[1126584000,0.34949999999999998],[1126670400,0.34160000000000001],[1126756800,0.34710000000000002],[1126843200,0.35120000000000001],[1126929600,0.35489999999999999],[1127016000,0.35489999999999999],[1127102400,0.35489999999999999],[1127188800,0.36499999999999999],[1127275200,0.35859999999999997],[1127361600,0.37140000000000001],[1127448000,0.3715],[1127534400,0.36430000000000001],[1127620800,0.36430000000000001],[1127707200,0.36430000000000001],[1127793600,0.37480000000000002],[1127880000,0.37630000000000002],[1127966400,0.3836],[1128052800,0.38279999999999997],[1128139200,0.37809999999999999],[1128225600,0.37809999999999999],[1128312000,0.37809999999999999],[1128398400,0.39500000000000002],[1128484800,0.37630000000000002],[1128571200,0.35899999999999999],[1128657600,0.34079999999999999],[1128744000,0.34749999999999998],[1128830400,0.34749999999999998],[1128916800,0.34749999999999998],[1129003200,0.34000000000000002],[1129089600,0.35439999999999999],[1129176000,0.34460000000000002],[1129262400,0.33189999999999997],[1129348800,0.33639999999999998],[1129435200,0.33639999999999998],[1129521600,0.33639999999999998],[1129608000,0.34660000000000002],[1129694400,0.32329999999999998],[1129780800,0.33450000000000002],[1129867200,0.30759999999999998],[1129953600,0.30830000000000002],[1130040000,0.30830000000000002],[1130126400,0.30830000000000002],[1130212800,0.32479999999999998],[1130299200,0.3402],[1130385600,0.3337],[1130472000,0.32350000000000001],[1130558400,0.33600000000000002],[1130644800,0.33600000000000002],[1130734800,0.33600000000000002],[1130821200,0.34420000000000001],[1130907600,0.34639999999999999],[1130994000,0.35749999999999998],[1131080400,0.36520000000000002],[1131166800,0.34849999999999998],[1131253200,0.34849999999999998],[1131339600,0.34849999999999998],[1131426000,0.33789999999999998],[1131512400,0.33779999999999999],[1131598800,0.3352],[1131685200,0.3236],[1131771600,0.32869999999999999],[1131858000,0.32869999999999999],[1131944400,0.32869999999999999],[1132030800,0.32490000000000002],[1132117200,0.33900000000000002],[1132203600,0.3599],[1132290000,0.35849999999999999],[1132376400,0.35399999999999998],[1132462800,0.35399999999999998],[1132549200,0.35399999999999998],[1132635600,0.37159999999999999],[1132722000,0.37490000000000001],[1132808400,0.36670000000000003],[1132894800,0.36670000000000003],[1132981200,0.37580000000000002],[1133067600,0.37580000000000002],[1133154000,0.37580000000000002],[1133240400,0.35549999999999998],[1133326800,0.3669],[1133413200,0.36820000000000003],[1133499600,0.38419999999999999],[1133586000,0.38529999999999998],[1133672400,0.38529999999999998],[1133758800,0.38529999999999998],[1133845200,0.38769999999999999],[1133931600,0.38929999999999998],[1134018000,0.39140000000000003],[1134104400,0.40410000000000001],[1134190800,0.39429999999999998],[1134277200,0.39429999999999998],[1134363600,0.39429999999999998],[1134450000,0.40629999999999999],[1134536400,0.40939999999999999],[1134622800,0.41999999999999998],[1134709200,0.42120000000000002],[1134795600,0.40379999999999999],[1134882000,0.40379999999999999],[1134968400,0.40379999999999999],[1135054800,0.40060000000000001],[1135141200,0.40410000000000001],[1135227600,0.3987],[1135314000,0.39379999999999998],[1135400400,0.39300000000000002],[1135486800,0.39300000000000002],[1135573200,0.39300000000000002],[1135659600,0.39300000000000002],[1135746000,0.37459999999999999],[1135832400,0.38340000000000002],[1135918800,0.37840000000000001],[1136005200,0.3775],[1136091600,0.3775],[1136178000,0.3775],[1136264400,0.3775],[1136350800,0.1754],[1136437200,0.1754],[1136523600,0.1678],[1136610000,0.17169999999999999],[1136696400,0.17169999999999999],[1136782800,0.17169999999999999],[1136869200,0.17230000000000001],[1136955600,0.1716],[1137042000,0.17249999999999999],[1137128400,0.1721],[1137214800,0.17599999999999999],[1137301200,0.17599999999999999],[1137387600,0.17599999999999999],[1137474000,0.17599999999999999],[1137560400,0.18129999999999999],[1137646800,0.17660000000000001],[1137733200,0.18390000000000001],[1137819600,0.18459999999999999],[1137906000,0.18459999999999999],[1137992400,0.18459999999999999],[1138078800,0.18459999999999999],[1138165200,0.18090000000000001],[1138251600,0.17610000000000001],[1138338000,0.17349999999999999],[1138424400,0.17449999999999999],[1138510800,0.17449999999999999],[1138597200,0.17449999999999999],[1138683600,0.1807],[1138770000,0.183],[1138856400,0.17899999999999999],[1138942800,0.17399999999999999],[1139029200,0.1699],[1139115600,0.1699],[1139202000,0.1699],[1139288400,0.17249999999999999],[1139374800,0.15920000000000001],[1139461200,0.15859999999999999],[1139547600,null],[1143781200,0.1603],[1143867600,null],[1144296000,0.161],[1144382400,0.1615],[1144468800,null],[1144728000,0.1598],[1144814400,0.158],[1144900800,null],[1145332800,0.15939999999999999],[1145419200,0.16739999999999999],[1145505600,0.16980000000000001],[1145592000,0.1656],[1145678400,0.16769999999999999],[1145764800,0.16769999999999999],[1145851200,0.16769999999999999],[1145937600,0.1633],[1146024000,0.15840000000000001],[1146110400,null],[1146888000,0.16569999999999999],[1146974400,0.16569999999999999],[1147060800,0.16569999999999999],[1147147200,null],[1147320000,0.16520000000000001],[1147406400,null],[1152158400,0.16139999999999999],[1152244800,0.16009999999999999],[1152331200,null],[1152849600,0.15770000000000001],[1152936000,0.15959999999999999],[1153022400,0.15959999999999999],[1153108800,0.15959999999999999],[1153195200,null],[1153972800,0.16439999999999999],[1154059200,0.16159999999999999],[1154145600,0.16520000000000001],[1154232000,0.16520000000000001],[1154318400,0.16520000000000001],[1154404800,0.17050000000000001],[1154491200,0.1646],[1154577600,null],[1155096000,0.16020000000000001],[1155182400,0.16259999999999999],[1155268800,0.16159999999999999],[1155355200,null],[1168059600,0.1661],[1168146000,0.1661],[1168232400,0.1661],[1168318800,0.16539999999999999],[1168405200,null],[1168664400,0.1651],[1168750800,0.1651],[1168837200,0.1651],[1168923600,0.1651],[1169010000,0.1651],[1169096400,null],[1169182800,0.16550000000000001],[1169269200,0.17330000000000001],[1169355600,0.17330000000000001],[1169442000,0.17330000000000001],[1169528400,0.17380000000000001],[1169614800,0.1804],[1169701200,0.1802],[1169787600,0.17319999999999999],[1169874000,0.17380000000000001],[1169960400,0.17380000000000001],[1170046800,0.17380000000000001],[1170133200,0.1711],[1170219600,0.1794],[1170306000,0.18279999999999999],[1170392400,0.18329999999999999],[1170478800,0.1812],[1170565200,0.1812],[1170651600,0.1812],[1170738000,0.17949999999999999],[1170824400,0.1774],[1170910800,0.17519999999999999],[1170997200,0.17549999999999999],[1171083600,0.17519999999999999],[1171170000,0.17519999999999999],[1171256400,0.17519999999999999],[1171342800,0.1704],[1171429200,0.17269999999999999],[1171515600,0.1744],[1171602000,0.1734],[1171688400,0.17549999999999999],[1171774800,0.17549999999999999],[1171861200,0.17549999999999999],[1171947600,0.17549999999999999],[1172034000,0.1729],[1172120400,0.17499999999999999],[1172206800,0.1774],[1172293200,0.17560000000000001],[1172379600,0.17560000000000001],[1172466000,0.17560000000000001],[1172552400,0.1807],[1172638800,0.1759],[1172725200,0.1762],[1172811600,0.17449999999999999],[1172898000,0.17180000000000001],[1172984400,0.17180000000000001],[1173070800,0.17180000000000001],[1173157200,0.1696],[1173243600,0.17199999999999999],[1173330000,0.17460000000000001],[1173416400,0.17419999999999999],[1173502800,0.1741],[1173589200,0.1741],[1173672000,0.1741],[1173758400,0.17150000000000001],[1173844800,0.17030000000000001],[1173931200,0.17430000000000001],[1174017600,0.1721],[1174104000,0.16930000000000001],[1174190400,0.16930000000000001],[1174276800,0.16930000000000001],[1174363200,0.1729],[1174449600,0.17649999999999999],[1174536000,0.1812],[1174622400,0.1845],[1174708800,0.185],[1174795200,0.185],[1174881600,0.185],[1174968000,0.18809999999999999],[1175054400,0.18609999999999999],[1175140800,0.18479999999999999],[1175227200,0.18629999999999999],[1175313600,0.18379999999999999],[1175400000,0.18379999999999999],[1175486400,0.18379999999999999],[1175572800,0.18779999999999999],[1175659200,0.1893],[1175745600,0.19239999999999999],[1175832000,0.19439999999999999],[1175918400,0.19439999999999999],[1176004800,0.19439999999999999],[1176091200,0.19439999999999999],[1176177600,0.19389999999999999],[1176264000,0.19769999999999999],[1176350400,0.19520000000000001],[1176436800,0.20000000000000001],[1176523200,0.1996],[1176609600,0.1996],[1176696000,0.1996],[1176782400,0.2009],[1176868800,0.19739999999999999],[1176955200,0.19520000000000001],[1177041600,0.19220000000000001],[1177128000,0.19409999999999999],[1177214400,0.19409999999999999],[1177300800,0.19409999999999999],[1177387200,0.1946],[1177473600,0.19539999999999999],[1177560000,0.19939999999999999],[1177646400,0.19639999999999999],[1177732800,0.19620000000000001],[1177819200,0.19620000000000001],[1177905600,0.19620000000000001],[1177992000,0.19400000000000001],[1178078400,0.20080000000000001],[1178164800,0.20480000000000001],[1178251200,0.20699999999999999],[1178337600,0.20380000000000001],[1178424000,0.20380000000000001],[1178510400,0.20380000000000001],[1178596800,0.2051],[1178683200,0.20380000000000001],[1178769600,0.20219999999999999],[1178856000,0.19869999999999999],[1178942400,0.20230000000000001],[1179028800,0.20230000000000001],[1179115200,0.20230000000000001],[1179201600,0.20680000000000001],[1179288000,0.20430000000000001],[1179374400,0.2049],[1179460800,0.20780000000000001],[1179547200,0.21210000000000001],[1179633600,0.21210000000000001],[1179720000,0.21210000000000001],[1179806400,0.21110000000000001],[1179892800,0.2072],[1179979200,0.20730000000000001],[1180065600,0.20319999999999999],[1180152000,0.2051],[1180238400,0.2051],[1180324800,0.2051],[1180411200,0.2051],[1180497600,0.20219999999999999],[1180584000,0.2089],[1180670400,0.2064],[1180756800,0.20680000000000001],[1180843200,0.20680000000000001],[1180929600,0.20680000000000001],[1181016000,0.2107],[1181102400,0.20780000000000001],[1181188800,0.2031],[1181275200,0.1981],[1181361600,0.2001],[1181448000,0.2001],[1181534400,0.2001],[1181620800,0.2014],[1181707200,0.20200000000000001],[1181793600,0.20780000000000001],[1181880000,0.21490000000000001],[1181966400,0.21579999999999999],[1182052800,0.21579999999999999],[1182139200,0.21579999999999999],[1182225600,0.21479999999999999],[1182312000,0.21229999999999999],[1182398400,0.2034],[1182484800,0.21049999999999999],[1182571200,0.20469999999999999],[1182657600,0.20469999999999999],[1182744000,0.20469999999999999],[1182830400,0.1976],[1182916800,0.1918],[1183003200,0.19550000000000001],[1183089600,0.19070000000000001],[1183176000,0.19309999999999999],[1183262400,0.19309999999999999],[1183348800,0.19309999999999999],[1183435200,0.1961],[1183521600,0.1973],[1183608000,0.1973],[1183694400,0.19670000000000001],[1183780800,0.19800000000000001],[1183867200,0.19800000000000001],[1183953600,0.19800000000000001],[1184040000,0.1966],[1184126400,0.19550000000000001],[1184212800,0.19719999999999999],[1184299200,0.19850000000000001],[1184385600,0.2009],[1184472000,0.2009],[1184558400,0.2009],[1184644800,0.19620000000000001],[1184731200,0.1951],[1184817600,0.20280000000000001],[1184904000,0.2059],[1184990400,0.2021],[1185076800,0.2021],[1185163200,0.2021],[1185249600,0.19500000000000001],[1185336000,0.1908],[1185422400,0.19409999999999999],[1185508800,0.18990000000000001],[1185595200,0.18629999999999999],[1185681600,0.18629999999999999],[1185768000,0.18629999999999999],[1185854400,0.19259999999999999],[1185940800,0.18820000000000001],[1186027200,0.19450000000000001],[1186113600,0.1993],[1186200000,0.19089999999999999],[1186286400,0.19089999999999999],[1186372800,0.19089999999999999],[1186459200,0.1951],[1186545600,0.20039999999999999],[1186632000,0.20499999999999999],[1186718400,0.20250000000000001],[1186804800,0.19819999999999999],[1186891200,0.19819999999999999],[1186977600,0.19819999999999999],[1187064000,0.19719999999999999],[1187150400,0.19209999999999999],[1187236800,0.18690000000000001],[1187323200,0.1888],[1187409600,0.19689999999999999],[1187496000,0.19689999999999999],[1187582400,0.19689999999999999],[1187668800,0.19109999999999999],[1187755200,0.18509999999999999],[1187841600,0.18160000000000001],[1187928000,0.18310000000000001],[1188014400,0.186],[1188100800,0.186],[1188187200,0.186],[1188273600,0.182],[1188360000,0.17810000000000001],[1188446400,0.18179999999999999],[1188532800,0.182],[1188619200,0.1832],[1188705600,0.1832],[1188792000,0.1832],[1188878400,0.1832],[1188964800,0.189],[1189051200,0.18840000000000001],[1189137600,0.1923],[1189224000,0.18920000000000001],[1189310400,0.18920000000000001],[1189396800,0.18920000000000001],[1189483200,0.1913],[1189569600,0.19409999999999999],[1189656000,0.1981],[1189742400,0.19650000000000001],[1189828800,0.19789999999999999],[1189915200,0.19789999999999999],[1190001600,0.19789999999999999],[1190088000,0.1971],[1190174400,0.2039],[1190260800,0.20419999999999999],[1190347200,0.20230000000000001],[1190433600,0.20469999999999999],[1190520000,0.20469999999999999],[1190606400,0.20469999999999999],[1190692800,0.2026],[1190779200,0.20039999999999999],[1190865600,0.1986],[1190952000,0.19869999999999999],[1191038400,0.1986],[1191124800,0.1986],[1191211200,0.1986],[1191297600,0.20119999999999999],[1191384000,0.20449999999999999],[1191470400,0.20349999999999999],[1191556800,0.20960000000000001],[1191643200,0.21110000000000001],[1191729600,0.21110000000000001],[1191816000,0.21110000000000001],[1191902400,0.20849999999999999],[1191988800,0.21479999999999999],[1192075200,0.21779999999999999],[1192161600,0.2225],[1192248000,0.2238],[1192334400,0.2238],[1192420800,0.2238],[1192507200,0.22370000000000001],[1192593600,0.224],[1192680000,0.2233],[1192766400,0.2253],[1192852800,0.218],[1192939200,0.218],[1193025600,0.218],[1193112000,0.214],[1193198400,0.21149999999999999],[1193284800,0.2155],[1193371200,0.22189999999999999],[1193457600,0.22509999999999999],[1193544000,0.22509999999999999],[1193630400,0.22509999999999999],[1193716800,0.2278],[1193803200,0.2369],[1193889600,0.24440000000000001],[1193976000,0.23899999999999999],[1194062400,0.2417],[1194148800,0.2417],[1194238800,0.2417],[1194325200,0.23980000000000001],[1194411600,0.24510000000000001],[1194498000,0.2392],[1194584400,0.24429999999999999],[1194670800,0.24249999999999999],[1194757200,0.24249999999999999],[1194843600,0.24249999999999999],[1194930000,0.23319999999999999],[1195016400,0.2379],[1195102800,0.24149999999999999],[1195189200,0.2359],[1195275600,0.2382],[1195362000,0.2382],[1195448400,0.2382],[1195534800,0.23480000000000001],[1195621200,0.23530000000000001],[1195707600,0.23139999999999999],[1195794000,0.23139999999999999],[1195880400,0.23549999999999999],[1195966800,0.23549999999999999],[1196053200,0.23549999999999999],[1196139600,0.23250000000000001],[1196226000,0.23219999999999999],[1196312400,0.2374],[1196398800,0.23549999999999999],[1196485200,0.23599999999999999],[1196571600,0.23599999999999999],[1196658000,0.23599999999999999],[1196744400,0.23669999999999999],[1196830800,0.23780000000000001],[1196917200,0.24579999999999999],[1197003600,0.25600000000000001],[1197090000,0.25319999999999998],[1197176400,0.25319999999999998],[1197262800,0.25319999999999998],[1197349200,0.25669999999999998],[1197435600,0.252],[1197522000,0.26200000000000001],[1197608400,0.2616],[1197694800,0.25569999999999998],[1197781200,0.25569999999999998],[1197867600,0.25569999999999998],[1197954000,0.25280000000000002],[1198040400,0.251],[1198126800,0.25359999999999999],[1198213200,0.25580000000000003],[1198299600,0.25700000000000001],[1198386000,0.25700000000000001],[1198472400,0.25700000000000001],[1198558800,0.25919999999999999],[1198645200,0.25919999999999999],[1198731600,0.25559999999999999],[1198818000,0.25519999999999998],[1198904400,0.25950000000000001],[1198990800,0.25950000000000001],[1199077200,0.25950000000000001],[1199163600,0.25340000000000001],[1199250000,0.25340000000000001],[1199336400,0.1623],[1199422800,0.1666],[1199509200,0.15909999999999999],[1199595600,0.15909999999999999],[1199682000,0.15909999999999999],[1199768400,0.15840000000000001],[1199854800,0.15529999999999999],[1199941200,0.1605],[1200027600,0.16009999999999999],[1200114000,0.16039999999999999],[1200200400,0.16039999999999999],[1200286800,0.16039999999999999],[1200373200,0.16789999999999999],[1200459600,0.16259999999999999],[1200546000,0.15790000000000001],[1200632400,0.14860000000000001],[1200718800,0.15090000000000001],[1200805200,0.15090000000000001],[1200891600,0.15090000000000001],[1200978000,0.15090000000000001],[1201064400,0.1484],[1201150800,0.1469],[1201237200,0.1527],[1201323600,0.1489],[1201410000,0.1489],[1201496400,0.1489],[1201582800,0.15179999999999999],[1201669200,0.15129999999999999],[1201755600,0.1542],[1201842000,0.1552],[1201928400,0.15939999999999999],[1202014800,0.15939999999999999],[1202101200,0.15939999999999999],[1202187600,0.16120000000000001],[1202274000,0.1545],[1202360400,0.1552],[1202446800,0.1593],[1202533200,0.1663],[1202619600,0.1663],[1202706000,0.1663],[1202792400,0.17430000000000001],[1202878800,0.17419999999999999],[1202965200,0.1774],[1203051600,0.17349999999999999],[1203138000,0.17119999999999999],[1203224400,0.17119999999999999],[1203310800,0.17119999999999999],[1203397200,0.17119999999999999],[1203483600,0.17449999999999999],[1203570000,0.17929999999999999],[1203656400,0.17460000000000001],[1203742800,0.17960000000000001],[1203829200,0.17960000000000001],[1203915600,0.17960000000000001],[1204002000,0.1883],[1204088400,0.1951],[1204174800,0.18990000000000001],[1204261200,0.22420000000000001],[1204347600,0.21290000000000001],[1204434000,0.21290000000000001],[1204520400,0.21290000000000001],[1204606800,0.22],[1204693200,0.21510000000000001],[1204779600,0.21790000000000001],[1204866000,0.21290000000000001],[1204952400,0.21010000000000001],[1205038800,0.21010000000000001],[1205121600,0.21010000000000001],[1205208000,0.20680000000000001],[1205294400,0.22189999999999999],[1205380800,0.21690000000000001],[1205467200,0.23089999999999999],[1205553600,0.22889999999999999],[1205640000,0.22889999999999999],[1205726400,0.22889999999999999],[1205812800,0.218],[1205899200,0.2258],[1205985600,0.20610000000000001],[1206072000,0.20369999999999999],[1206158400,0.20369999999999999],[1206244800,0.20369999999999999],[1206331200,0.20369999999999999],[1206417600,0.20669999999999999],[1206504000,0.21060000000000001],[1206590400,0.21759999999999999],[1206676800,0.21249999999999999],[1206763200,0.21379999999999999],[1206849600,0.21379999999999999],[1206936000,0.21379999999999999],[1207022400,0.21679999999999999],[1207108800,0.2205],[1207195200,0.22120000000000001],[1207281600,0.22120000000000001],[1207368000,0.22639999999999999],[1207454400,0.22639999999999999],[1207540800,0.22639999999999999],[1207627200,0.23069999999999999],[1207713600,0.23569999999999999],[1207800000,0.2341],[1207886400,0.2382],[1207972800,0.23100000000000001],[1208059200,0.23100000000000001],[1208145600,0.23100000000000001],[1208232000,0.23449999999999999],[1208318400,0.24160000000000001],[1208404800,0.24510000000000001],[1208491200,0.24460000000000001],[1208577600,0.2485],[1208664000,0.2485],[1208750400,0.2485],[1208836800,0.2555],[1208923200,0.25580000000000003],[1209009600,0.255],[1209096000,0.24340000000000001],[1209182400,0.252],[1209268800,0.252],[1209355200,0.252],[1209441600,0.24809999999999999],[1209528000,0.23760000000000001],[1209614400,0.24099999999999999],[1209700800,0.2361],[1209787200,0.23910000000000001],[1209873600,0.23910000000000001],[1209960000,0.23910000000000001],[1210046400,0.24829999999999999],[1210132800,0.25950000000000001],[1210219200,0.25240000000000001],[1210305600,0.26169999999999999],[1210392000,0.2581],[1210478400,0.2581],[1210564800,0.2581],[1210651200,0.25319999999999998],[1210737600,0.25779999999999997],[1210824000,0.2515],[1210910400,0.25480000000000003],[1210996800,0.26529999999999998],[1211083200,0.26529999999999998],[1211169600,0.26529999999999998],[1211256000,0.26329999999999998],[1211342400,0.2702],[1211428800,0.25950000000000001],[1211515200,0.25390000000000001],[1211601600,0.24979999999999999],[1211688000,0.24979999999999999],[1211774400,0.24979999999999999],[1211860800,0.24979999999999999],[1211947200,0.2455],[1212033600,0.2485],[1212120000,0.23599999999999999],[1212206400,0.2369],[1212292800,0.2369],[1212379200,0.2369],[1212465600,0.23380000000000001],[1212552000,0.2276],[1212638400,0.2273],[1212724800,0.24099999999999999],[1212811200,0.2351],[1212897600,0.2351],[1212984000,0.2351],[1213070400,0.24260000000000001],[1213156800,0.23719999999999999],[1213243200,0.23649999999999999],[1213329600,0.2374],[1213416000,0.2409],[1213502400,0.2409],[1213588800,0.2409],[1213675200,0.2387],[1213761600,0.24340000000000001],[1213848000,0.24490000000000001],[1213934400,0.23980000000000001],[1214020800,0.23849999999999999],[1214107200,0.23849999999999999],[1214193600,0.23849999999999999],[1214280000,0.2495],[1214366400,0.24160000000000001],[1214452800,0.2359],[1214539200,0.2303],[1214625600,0.2384],[1214712000,0.2384],[1214798400,0.2384],[1214884800,0.24229999999999999],[1214971200,0.2442],[1215057600,0.23050000000000001],[1215144000,0.22320000000000001],[1215230400,0.22320000000000001],[1215316800,0.22320000000000001],[1215403200,0.22320000000000001],[1215489600,0.21379999999999999],[1215576000,0.2172],[1215662400,0.20469999999999999],[1215748800,0.2142],[1215835200,0.21629999999999999],[1215921600,0.21629999999999999],[1216008000,0.21629999999999999],[1216094400,0.21820000000000001],[1216180800,0.20399999999999999],[1216267200,0.19819999999999999],[1216353600,0.1918],[1216440000,0.19420000000000001],[1216526400,0.19420000000000001],[1216612800,0.19420000000000001],[1216699200,0.19889999999999999],[1216785600,0.1933],[1216872000,0.18709999999999999],[1216958400,0.18179999999999999],[1217044800,0.1867],[1217131200,0.1867],[1217217600,0.1867],[1217304000,0.18260000000000001],[1217390400,0.1799],[1217476800,0.1905],[1217563200,0.18140000000000001],[1217649600,0.17979999999999999],[1217736000,0.17979999999999999],[1217822400,0.17979999999999999],[1217908800,0.16700000000000001],[1217995200,0.17100000000000001],[1218081600,0.17710000000000001],[1218168000,0.17169999999999999],[1218254400,0.1691],[1218340800,0.1691],[1218427200,0.1691],[1218513600,0.17100000000000001],[1218600000,0.17000000000000001],[1218686400,0.17649999999999999],[1218772800,0.17280000000000001],[1218859200,0.17050000000000001],[1218945600,0.17050000000000001],[1219032000,0.17050000000000001],[1219118400,0.16880000000000001],[1219204800,0.17829999999999999],[1219291200,0.18890000000000001],[1219377600,0.19139999999999999],[1219464000,0.187],[1219550400,0.187],[1219636800,0.187],[1219723200,0.184],[1219809600,0.19439999999999999],[1219896000,0.1968],[1219982400,0.19],[1220068800,0.188],[1220155200,0.188],[1220241600,0.188],[1220328000,0.188],[1220414400,0.17150000000000001],[1220500800,0.16739999999999999],[1220587200,0.16500000000000001],[1220673600,0.16980000000000001],[1220760000,0.16980000000000001],[1220846400,0.16980000000000001],[1220932800,0.1638],[1221019200,0.1484],[1221105600,0.15479999999999999],[1221192000,0.15820000000000001],[1221278400,0.16300000000000001],[1221364800,0.16300000000000001],[1221451200,0.16300000000000001],[1221537600,0.15310000000000001],[1221624000,0.15640000000000001],[1221710400,0.1593],[1221796800,0.1663],[1221883200,0.17399999999999999],[1221969600,0.17399999999999999],[1222056000,0.17399999999999999],[1222142400,0.1704],[1222228800,0.16900000000000001],[1222315200,0.16969999999999999],[1222401600,0.17380000000000001],[1222488000,0.17050000000000001],[1222574400,0.17050000000000001],[1222660800,0.17050000000000001],[1222747200,0.15160000000000001],[1222833600,0.16089999999999999],[1222920000,0.16070000000000001],[1223006400,0.13900000000000001],[1223092800,0.1421],[1223179200,0.1421],[1223265600,0.1421],[1223352000,0.1343],[1223438400,0.1268],[1223524800,0.12609999999999999],[1223611200,0.11650000000000001],[1223697600,0.108],[1223784000,0.108],[1223870400,0.108],[1223956800,0.12909999999999999],[1224043200,0.1268],[1224129600,0.1072],[1224216000,0.123],[1224302400,0.1221],[1224388800,0.1221],[1224475200,0.1221],[1224561600,0.1348],[1224648000,0.12770000000000001],[1224734400,0.11559999999999999],[1224820800,0.1176],[1224907200,0.1157],[1224993600,0.1157],[1225080000,0.1157],[1225166400,0.11020000000000001],[1225252800,0.12280000000000001],[1225339200,0.12970000000000001],[1225425600,0.13900000000000001],[1225512000,0.14410000000000001],[1225598400,0.14410000000000001],[1225688400,0.14410000000000001],[1225774800,0.13450000000000001],[1225861200,0.15290000000000001],[1225947600,0.14710000000000001],[1226034000,0.13719999999999999],[1226120400,0.14269999999999999],[1226206800,0.14269999999999999],[1226293200,0.14269999999999999],[1226379600,0.14549999999999999],[1226466000,0.1399],[1226552400,0.13589999999999999],[1226638800,0.15340000000000001],[1226725200,0.1449],[1226811600,0.1449],[1226898000,0.1449],[1226984400,0.1439],[1227070800,0.14860000000000001],[1227157200,0.1381],[1227243600,0.11550000000000001],[1227330000,0.13589999999999999],[1227416400,0.13589999999999999],[1227502800,0.13589999999999999],[1227589200,0.1525],[1227675600,0.15459999999999999],[1227762000,0.16270000000000001],[1227848400,0.16270000000000001],[1227934800,0.15590000000000001],[1228021200,0.15590000000000001],[1228107600,0.15590000000000001],[1228194000,0.13800000000000001],[1228280400,0.1457],[1228366800,0.14660000000000001],[1228453200,0.1258],[1228539600,0.12520000000000001],[1228626000,0.12520000000000001],[1228712400,0.12520000000000001],[1228798800,0.12790000000000001],[1228885200,0.13009999999999999],[1228971600,0.1363],[1229058000,0.13289999999999999],[1229144400,0.12479999999999999],[1229230800,0.12479999999999999],[1229317200,0.12479999999999999],[1229403600,0.12770000000000001],[1229490000,0.1318],[1229576400,0.12839999999999999],[1229662800,0.1186],[1229749200,0.1191],[1229835600,0.1191],[1229922000,0.1191],[1230008400,0.1119],[1230094800,0.11600000000000001],[1230181200,0.115],[1230267600,0.115],[1230354000,0.1176],[1230440400,0.1176],[1230526800,0.1176],[1230613200,0.1215],[1230699600,0.1215],[1230786000,0.12189999999999999],[1230872400,0.12189999999999999],[1230958800,null],[1295413200,0.17799999999999999],[1295499600,0.17710000000000001],[1295586000,0.1777],[1295672400,0.1787],[1295758800,0.1787],[1295845200,0.1787],[1295931600,0.1789],[1296018000,0.17530000000000001],[1296104400,0.1789],[1296190800,0.1807],[1296277200,0.17960000000000001],[1296363600,0.17960000000000001],[1296450000,0.17960000000000001],[1296536400,0.1865],[1296622800,0.1885],[1296709200,0.188],[1296795600,0.18720000000000001],[1296882000,0.187],[1296968400,0.187],[1297054800,0.187],[1297141200,0.18410000000000001],[1297227600,0.18229999999999999],[1297314000,null],[1298091600,0.18940000000000001],[1298178000,0.18940000000000001],[1298264400,0.18940000000000001],[1298350800,0.18940000000000001],[1298437200,0.18840000000000001],[1298523600,0.20000000000000001],[1298610000,0.19159999999999999],[1298696400,0.19359999999999999],[1298782800,0.19359999999999999],[1298869200,0.19359999999999999],[1298955600,0.19550000000000001],[1299042000,0.18740000000000001],[1299128400,0.18859999999999999],[1299214800,0.1933],[1299301200,0.19],[1299387600,0.19],[1299474000,0.19],[1299560400,0.18890000000000001],[1299646800,0.18479999999999999],[1299733200,0.1842],[1299819600,null],[1299906000,0.1847],[1299992400,0.1847],[1300075200,0.1847],[1300161600,0.18629999999999999],[1300248000,0.18410000000000001],[1300334400,0.1817],[1300420800,0.19],[1300507200,0.18770000000000001],[1300593600,0.18770000000000001],[1300680000,0.18770000000000001],[1300766400,0.19320000000000001],[1300852800,0.19620000000000001],[1300939200,0.19800000000000001],[1301025600,0.2009],[1301112000,0.2034],[1301198400,0.2034],[1301284800,0.2034],[1301371200,0.20449999999999999],[1301457600,0.20710000000000001],[1301544000,0.20610000000000001],[1301630400,0.20499999999999999],[1301716800,0.20480000000000001],[1301803200,0.20480000000000001],[1301889600,0.20480000000000001],[1301976000,0.2051],[1302062400,0.20230000000000001],[1302148800,0.19839999999999999],[1302235200,0.1981],[1302321600,0.1986],[1302408000,0.1986],[1302494400,0.1986],[1302580800,0.19550000000000001],[1302667200,0.19040000000000001],[1302753600,0.19289999999999999],[1302840000,0.19270000000000001],[1302926400,0.1928],[1303012800,0.1928],[1303099200,0.1928],[1303185600,0.1908],[1303272000,0.19089999999999999],[1303358400,0.1948],[1303444800,0.19470000000000001],[1303531200,0.19470000000000001],[1303617600,0.19470000000000001],[1303704000,0.19470000000000001],[1303790400,0.19120000000000001],[1303876800,0.19400000000000001],[1303963200,0.19409999999999999],[1304049600,0.1946],[1304136000,0.19539999999999999],[1304222400,0.19539999999999999],[1304308800,0.19539999999999999],[1304395200,0.19309999999999999],[1304481600,null],[1305000000,0.19450000000000001],[1305086400,0.19259999999999999],[1305172800,null],[1307073600,0.19220000000000001],[1307160000,0.19170000000000001],[1307246400,0.19170000000000001],[1307332800,0.19170000000000001],[1307419200,null],[1307592000,0.1895],[1307678400,0.1933],[1307764800,0.18729999999999999],[1307851200,0.18729999999999999],[1307937600,0.18729999999999999],[1308024000,null],[1357275600,0.16969999999999999],[1357362000,0.17180000000000001],[1357448400,0.17180000000000001],[1357534800,0.17180000000000001],[1357621200,0.17150000000000001],[1357707600,null],[1357880400,0.1721],[1357966800,null],[1360386000,0.17999999999999999],[1360472400,0.17999999999999999],[1360558800,0.17999999999999999],[1360645200,0.17999999999999999],[1360731600,0.18060000000000001],[1360818000,null],[1377576000,0.2059],[1377662400,0.2056],[1377748800,0.20999999999999999],[1377835200,0.20599999999999999],[1377921600,0.20710000000000001],[1378008000,0.20710000000000001],[1378094400,0.20710000000000001],[1378180800,0.20710000000000001],[1378267200,0.20910000000000001],[1378353600,0.2127],[1378440000,0.21310000000000001],[1378526400,0.21329999999999999],[1378612800,0.21329999999999999],[1378699200,0.21329999999999999],[1378785600,0.2157],[1378872000,0.21579999999999999],[1378958400,0.2218],[1379044800,0.22259999999999999],[1379131200,0.22070000000000001],[1379217600,0.22070000000000001],[1379304000,0.22070000000000001],[1379390400,0.22109999999999999],[1379476800,0.22339999999999999],[1379563200,0.23000000000000001],[1379649600,0.22739999999999999],[1379736000,0.22359999999999999],[1379822400,0.22359999999999999],[1379908800,0.22359999999999999],[1379995200,0.22289999999999999],[1380081600,0.22639999999999999],[1380168000,0.2238],[1380254400,0.22459999999999999],[1380340800,0.22220000000000001],[1380427200,0.22220000000000001],[1380513600,0.22220000000000001],[1380600000,0.21940000000000001],[1380686400,0.22270000000000001],[1380772800,0.22339999999999999],[1380859200,0.22209999999999999],[1380945600,0.22600000000000001],[1381032000,0.22600000000000001],[1381118400,0.22600000000000001],[1381204800,0.2238],[1381291200,0.222],[1381377600,0.22289999999999999],[1381464000,0.22850000000000001],[1381550400,0.23250000000000001],[1381636800,0.23250000000000001],[1381723200,0.23250000000000001],[1381809600,0.23549999999999999],[1381896000,0.23380000000000001],[1381982400,0.2379],[1382068800,0.2364],[1382155200,0.23899999999999999],[1382241600,0.23899999999999999],[1382328000,0.23899999999999999],[1382414400,0.24030000000000001],[1382500800,0.24149999999999999],[1382587200,0.23230000000000001],[1382673600,0.23530000000000001],[1382760000,0.2394],[1382846400,0.2394],[1382932800,0.2394],[1383019200,0.2382],[1383105600,0.24210000000000001],[1383192000,0.23710000000000001],[1383278400,0.2346],[1383364800,0.23549999999999999],[1383451200,0.23549999999999999],[1383541200,0.23549999999999999],[1383627600,0.23930000000000001],[1383714000,0.23300000000000001],[1383800400,0.2301],[1383886800,0.224],[1383973200,0.2235],[1384059600,0.2235],[1384146000,0.2235],[1384232400,0.22339999999999999],[1384318800,0.21729999999999999],[1384405200,0.22090000000000001],[1384491600,0.22270000000000001],[1384578000,0.22489999999999999],[1384664400,0.22489999999999999],[1384750800,0.22489999999999999],[1384837200,null],[1391576400,0.14660000000000001],[1391662800,0.14630000000000001],[1391749200,0.15190000000000001],[1391835600,0.15529999999999999],[1391922000,0.15529999999999999],[1392008400,0.15529999999999999],[1392094800,0.1527],[1392181200,0.15329999999999999],[1392267600,0.15390000000000001],[1392354000,0.154],[1392440400,0.15529999999999999],[1392526800,0.15529999999999999],[1392613200,0.15529999999999999],[1392699600,0.15529999999999999],[1392786000,0.15690000000000001],[1392872400,0.15620000000000001],[1392958800,0.15690000000000001],[1393045200,0.15459999999999999],[1393131600,0.15459999999999999],[1393218000,0.15459999999999999],[1393304400,0.15670000000000001],[1393390800,0.15970000000000001],[1393477200,0.16109999999999999],[1393563600,0.16170000000000001],[1393650000,0.16400000000000001],[1393736400,0.16400000000000001],[1393822800,0.16400000000000001],[1393909200,0.16309999999999999],[1393995600,0.16439999999999999],[1394082000,0.1636],[1394168400,0.16470000000000001],[1394254800,0.1636],[1394341200,0.1636],[1394424000,0.1636],[1394510400,0.16220000000000001],[1394596800,0.16009999999999999],[1394683200,0.15909999999999999],[1394769600,0.15679999999999999],[1394856000,0.15920000000000001],[1394942400,0.15920000000000001],[1395028800,0.15920000000000001],[1395115200,0.1605],[1395201600,0.1613],[1395288000,0.15959999999999999],[1395374400,0.1628],[1395460800,0.16339999999999999],[1395547200,0.16339999999999999],[1395633600,0.16339999999999999],[1395720000,0.16239999999999999],[1395806400,0.1643],[1395892800,0.16600000000000001],[1395979200,0.1673],[1396065600,0.17119999999999999],[1396152000,0.17119999999999999],[1396238400,0.17119999999999999],[1396324800,0.17000000000000001],[1396411200,0.17100000000000001],[1396497600,0.17169999999999999],[1396584000,0.1759],[1396670400,0.17530000000000001],[1396756800,0.17530000000000001],[1396843200,0.17530000000000001],[1396929600,0.1719],[1397016000,0.17330000000000001],[1397102400,0.17349999999999999],[1397188800,0.17280000000000001],[1397275200,0.17430000000000001],[1397361600,0.17430000000000001],[1397448000,0.17430000000000001],[1397534400,0.17829999999999999],[1397620800,0.18079999999999999],[1397707200,0.18129999999999999],[1397793600,0.1837],[1397880000,0.1837],[1397966400,0.1837],[1398052800,0.1837],[1398139200,0.18529999999999999],[1398225600,0.1825],[1398312000,0.18840000000000001],[1398398400,0.1857],[1398484800,0.17879999999999999],[1398571200,0.17879999999999999],[1398657600,0.17879999999999999],[1398744000,0.1779],[1398830400,0.18110000000000001],[1398916800,0.17730000000000001],[1399003200,0.17580000000000001],[1399089600,0.1767],[1399176000,0.1767],[1399262400,0.1767],[1399348800,0.18079999999999999],[1399435200,0.18909999999999999],[1399521600,0.19270000000000001],[1399608000,0.18820000000000001],[1399694400,0.18890000000000001],[1399780800,0.18890000000000001],[1399867200,0.18890000000000001],[1399953600,0.19040000000000001],[1400040000,0.19450000000000001],[1400126400,0.1933],[1400212800,0.1898],[1400299200,0.18959999999999999],[1400385600,0.18959999999999999],[1400472000,0.18959999999999999],[1400558400,0.1885],[1400644800,0.18790000000000001],[1400731200,0.193],[1400817600,0.1915],[1400904000,0.1913],[1400990400,0.1913],[1401076800,0.1913],[1401163200,0.1913],[1401249600,0.192],[1401336000,0.19320000000000001],[1401422400,0.1961],[1401508800,0.1953],[1401595200,0.1953],[1401681600,0.1953],[1401768000,0.1956],[1401854400,0.19869999999999999],[1401940800,0.1983],[1402027200,0.1996],[1402113600,0.2019],[1402200000,0.2019],[1402286400,0.2019],[1402372800,0.19839999999999999],[1402459200,0.19670000000000001],[1402545600,0.2006],[1402632000,0.2014],[1402718400,0.20610000000000001],[1402804800,0.20610000000000001],[1402891200,0.20610000000000001],[1402977600,0.20569999999999999],[1403064000,0.20180000000000001],[1403150400,0.20419999999999999],[1403236800,0.2084],[1403323200,0.2122],[1403409600,0.2122],[1403496000,0.2122],[1403582400,0.21110000000000001],[1403668800,0.20369999999999999],[1403755200,0.2089],[1403841600,0.2077],[1403928000,0.2074],[1404014400,0.2074],[1404100800,0.2074],[1404187200,0.20849999999999999],[1404273600,0.2077],[1404360000,0.20749999999999999],[1404446400,0.20860000000000001],[1404532800,0.20860000000000001],[1404619200,0.20860000000000001],[1404705600,0.20860000000000001],[1404792000,0.20849999999999999],[1404878400,0.20979999999999999],[1404964800,0.21179999999999999],[1405051200,0.2092],[1405137600,0.2072],[1405224000,0.2072],[1405310400,0.2072],[1405396800,0.2107],[1405483200,0.20780000000000001],[1405569600,0.21540000000000001],[1405656000,0.21210000000000001],[1405742400,0.21290000000000001],[1405828800,0.21290000000000001],[1405915200,0.21290000000000001],[1406001600,0.21310000000000001],[1406088000,0.21379999999999999],[1406174400,0.21340000000000001],[1406260800,0.2142],[1406347200,0.2114],[1406433600,0.2114],[1406520000,0.2114],[1406606400,0.2097],[1406692800,0.2099],[1406779200,0.20810000000000001],[1406865600,0.20030000000000001],[1406952000,0.19819999999999999],[1407038400,0.19819999999999999],[1407124800,0.19819999999999999],[1407211200,0.2056],[1407297600,0.1983],[1407384000,0.19409999999999999],[1407470400,0.19239999999999999],[1407556800,0.19700000000000001],[1407643200,0.19700000000000001],[1407729600,0.19700000000000001],[1407816000,0.1971],[1407902400,0.1948],[1407988800,0.19420000000000001],[1408075200,0.19059999999999999],[1408161600,0.19500000000000001],[1408248000,0.19500000000000001],[1408334400,0.19500000000000001],[1408420800,0.19400000000000001],[1408507200,0.19750000000000001],[1408593600,0.19900000000000001],[1408680000,0.19919999999999999],[1408766400,0.19689999999999999],[1408852800,0.19689999999999999],[1408939200,0.19689999999999999],[1409025600,0.20050000000000001],[1409112000,0.20230000000000001],[1409198400,0.2009],[1409284800,0.2009],[1409371200,0.20349999999999999],[1409457600,0.20349999999999999],[1409544000,0.20349999999999999],[1409630400,0.20349999999999999],[1409716800,0.19850000000000001],[1409803200,0.19980000000000001],[1409889600,0.1943],[1409976000,0.1958],[1410062400,0.1958],[1410148800,0.1958],[1410235200,0.18820000000000001],[1410321600,0.18820000000000001],[1410408000,0.1893],[1410494400,0.1908],[1410580800,0.18740000000000001],[1410667200,0.18740000000000001],[1410753600,0.18740000000000001],[1410840000,0.1885],[1410926400,0.19539999999999999],[1411012800,0.1948],[1411099200,0.1953],[1411185600,0.19489999999999999],[1411272000,0.19489999999999999],[1411358400,0.19489999999999999],[1411444800,0.19020000000000001],[1411531200,0.18820000000000001],[1411617600,0.1913],[1411704000,0.1867],[1411790400,0.1903],[1411876800,0.1903],[1411963200,0.1903],[1412049600,0.18959999999999999],[1412136000,0.1852],[1412222400,0.18079999999999999],[1412308800,0.18049999999999999],[1412395200,0.1802],[1412481600,0.1802],[1412568000,0.1802],[1412654400,0.1774],[1412740800,0.1741],[1412827200,0.17699999999999999],[1412913600,null],[1413432000,0.1613],[1413518400,0.1658],[1413604800,0.16739999999999999],[1413691200,0.16739999999999999],[1413777600,0.16739999999999999],[1413864000,0.17050000000000001],[1413950400,0.17810000000000001],[1414036800,0.1709],[1414123200,0.17369999999999999],[1414209600,0.17230000000000001],[1414296000,0.17230000000000001],[1414382400,0.17230000000000001],[1414468800,null],[1415250000,0.18090000000000001],[1415336400,0.18640000000000001],[1415422800,0.18779999999999999],[1415509200,0.18779999999999999],[1415595600,0.18779999999999999],[1415682000,0.18609999999999999],[1415768400,0.18709999999999999],[1415854800,0.1845],[1415941200,null],[1416027600,0.18609999999999999],[1416114000,0.18609999999999999],[1416200400,0.18609999999999999],[1416286800,null],[1416373200,0.18659999999999999],[1416459600,0.18909999999999999],[1416546000,0.1905],[1416632400,0.1958],[1416718800,0.1958],[1416805200,0.1958],[1416891600,0.1908],[1416978000,null],[1422421200,0.15690000000000001],[1422507600,null],[1422939600,0.15590000000000001],[1423026000,0.16259999999999999],[1423112400,0.1605],[1423198800,0.16139999999999999],[1423285200,0.16020000000000001],[1423371600,0.16020000000000001],[1423458000,0.16020000000000001],[1423544400,0.16059999999999999],[1423630800,0.1603],[1423717200,0.15690000000000001],[1423803600,0.15959999999999999],[1423890000,0.1628],[1423976400,0.1628],[1424062800,0.1628],[1424149200,0.1628],[1424235600,0.16220000000000001],[1424322000,0.16009999999999999],[1424408400,null],[1427428800,0.1512],[1427515200,null],[1427860800,0.1512],[1427947200,null],[1428033600,0.1525],[1428120000,0.1525],[1428206400,0.1525],[1428292800,0.1525],[1428379200,0.1565],[1428465600,0.1552],[1428552000,0.1545],[1428638400,0.15790000000000001],[1428724800,0.15920000000000001],[1428811200,0.15920000000000001],[1428897600,0.15920000000000001],[1428984000,0.1552],[1429070400,0.15840000000000001],[1429156800,0.1605],[1429243200,0.16070000000000001],[1429329600,0.15989999999999999],[1429416000,0.15989999999999999],[1429502400,0.15989999999999999],[1429588800,0.16089999999999999],[1429675200,0.15870000000000001],[1429761600,0.16089999999999999],[1429848000,0.16159999999999999],[1429934400,0.159],[1430020800,0.159],[1430107200,0.159],[1430193600,0.16070000000000001],[1430280000,0.1623],[1430366400,0.16420000000000001],[1430452800,0.16350000000000001],[1430539200,0.16420000000000001],[1430625600,0.16420000000000001],[1430712000,0.16420000000000001],[1430798400,0.16470000000000001],[1430884800,0.15690000000000001],[1430971200,0.1573],[1431057600,0.155],[1431144000,0.15579999999999999],[1431230400,0.15579999999999999],[1431316800,0.15579999999999999],[1431403200,null],[1431489600,0.15529999999999999],[1431576000,0.15190000000000001],[1431662400,null],[1432008000,0.15229999999999999],[1432094400,null],[1433304000,0.14779999999999999],[1433390400,null],[1433908800,0.1454],[1433995200,0.1474],[1434081600,0.14810000000000001],[1434168000,0.1454],[1434254400,0.1454],[1434340800,0.1454],[1434427200,null],[1451970000,0.1593],[1452056400,0.16089999999999999],[1452142800,null],[1452315600,0.15040000000000001],[1452402000,0.15040000000000001],[1452488400,0.15040000000000001],[1452574800,null],[1452834000,0.15359999999999999],[1452920400,null],[1453438800,0.15090000000000001],[1453525200,0.156],[1453611600,0.156],[1453698000,0.156],[1453784400,null],[1453870800,0.15640000000000001],[1453957200,0.15670000000000001],[1454043600,0.16300000000000001],[1454130000,0.16880000000000001],[1454216400,0.16880000000000001],[1454302800,0.16880000000000001],[1454389200,0.1646],[1454475600,0.15959999999999999],[1454562000,0.1671],[1454648400,0.16220000000000001],[1454734800,0.15909999999999999],[1454821200,0.15909999999999999],[1454907600,0.15909999999999999],[1454994000,0.1623],[1455080400,0.15679999999999999],[1455166800,0.1578],[1455253200,0.15690000000000001],[1455339600,0.16309999999999999],[1455426000,0.16309999999999999],[1455512400,0.16309999999999999],[1455598800,0.16309999999999999],[1455685200,0.16389999999999999],[1455771600,0.17100000000000001],[1455858000,0.16800000000000001],[1455944400,0.16839999999999999],[1456030800,0.16839999999999999],[1456117200,0.16839999999999999],[1456203600,0.1749],[1456290000,0.16439999999999999],[1456376400,0.16800000000000001],[1456462800,0.16650000000000001],[1456549200,0.16239999999999999],[1456635600,0.16239999999999999],[1456722000,0.16239999999999999],[1456808400,null],[1456981200,0.1605],[1457067600,0.16550000000000001],[1457154000,0.1709],[1457240400,0.1709],[1457326800,0.1709],[1457413200,0.17899999999999999],[1457499600,0.1686],[1457586000,0.17219999999999999],[1457672400,0.1724],[1457758800,0.18010000000000001],[1457845200,0.18010000000000001],[1457928000,0.18010000000000001],[1458014400,0.17949999999999999],[1458100800,0.1784],[1458187200,0.18190000000000001],[1458273600,0.18529999999999999],[1458360000,0.1827],[1458446400,0.1827],[1458532800,0.1827],[1458619200,0.18329999999999999],[1458705600,0.183],[1458792000,0.18099999999999999],[1458878400,0.18010000000000001],[1458964800,0.18010000000000001],[1459051200,0.18010000000000001],[1459137600,0.18010000000000001],[1459224000,0.18049999999999999],[1459310400,0.18190000000000001],[1459396800,0.1777],[1459483200,0.17469999999999999],[1459569600,0.17380000000000001],[1459656000,0.17380000000000001],[1459742400,0.17380000000000001],[1459828800,0.17019999999999999],[1459915200,0.17019999999999999],[1460001600,0.1719],[1460088000,0.1719],[1460174400,0.1769],[1460260800,0.1769],[1460347200,0.1769],[1460433600,0.1774],[1460520000,0.1862],[1460606400,0.1867],[1460692800,0.18659999999999999],[1460779200,0.18149999999999999],[1460865600,0.18149999999999999],[1460952000,0.18149999999999999],[1461038400,0.1855],[1461124800,0.18959999999999999],[1461211200,0.18959999999999999],[1461297600,0.1875],[1461384000,0.1908],[1461470400,0.1908],[1461556800,0.1908],[1461643200,0.1885],[1461729600,0.19500000000000001],[1461816000,0.19889999999999999],[1461902400,0.1923],[1461988800,0.19409999999999999],[1462075200,0.19409999999999999],[1462161600,0.19409999999999999],[1462248000,0.1951],[1462334400,0.191],[1462420800,0.18770000000000001],[1462507200,0.1923],[1462593600,0.1862],[1462680000,0.1862],[1462766400,0.1862],[1462852800,0.18629999999999999],[1462939200,0.18990000000000001],[1463025600,0.19089999999999999],[1463112000,0.1923],[1463198400,0.1867],[1463284800,0.1867],[1463371200,0.1867],[1463457600,0.1918],[1463544000,0.19350000000000001],[1463630400,0.19070000000000001],[1463716800,0.18990000000000001],[1463803200,0.19120000000000001],[1463889600,0.19120000000000001],[1463976000,0.19120000000000001],[1464062400,0.1913],[1464148800,0.19489999999999999],[1464235200,0.19620000000000001],[1464321600,0.19439999999999999],[1464408000,0.1928],[1464494400,0.1928],[1464580800,0.1928],[1464667200,0.1928],[1464753600,0.1915],[1464840000,0.18770000000000001],[1464926400,0.18740000000000001],[1465012800,0.18559999999999999],[1465099200,0.18559999999999999],[1465185600,0.18559999999999999],[1465272000,0.1883],[1465358400,0.1976],[1465444800,0.1973],[1465531200,0.19670000000000001],[1465617600,0.1898],[1465704000,0.1898],[1465790400,0.1898],[1465876800,0.1895],[1465963200,0.1933],[1466049600,0.1913],[1466136000,0.18740000000000001],[1466222400,0.1888],[1466308800,0.1888],[1466395200,0.1888],[1466481600,0.19389999999999999],[1466568000,0.1986],[1466654400,0.19550000000000001],[1466740800,0.19750000000000001],[1466827200,0.18729999999999999],[1466913600,0.18729999999999999],[1467000000,0.18729999999999999],[1467086400,0.18260000000000001],[1467172800,0.1898],[1467259200,0.19439999999999999],[1467345600,0.19489999999999999],[1467432000,0.19719999999999999],[1467518400,0.19719999999999999],[1467604800,0.19719999999999999],[1467691200,0.19719999999999999],[1467777600,0.1933],[1467864000,0.19320000000000001],[1467950400,0.1903],[1468036800,0.192],[1468123200,0.192],[1468209600,0.192],[1468296000,0.1923],[1468382400,0.19689999999999999],[1468468800,0.19539999999999999],[1468555200,0.19750000000000001],[1468641600,0.19489999999999999],[1468728000,0.19489999999999999],[1468814400,0.19489999999999999],[1468900800,0.19320000000000001],[1468987200,0.19040000000000001],[1469073600,0.18890000000000001],[1469160000,0.18859999999999999],[1469246400,0.18759999999999999],[1469332800,0.18759999999999999],[1469419200,0.18759999999999999],[1469505600,0.18279999999999999],[1469592000,0.18629999999999999],[1469678400,0.1842],[1469764800,0.18459999999999999],[1469851200,0.1888],[1469937600,0.1888],[1470024000,0.1888],[1470110400,0.18229999999999999],[1470196800,0.18479999999999999],[1470283200,0.1895],[1470369600,0.19450000000000001],[1470456000,0.2077],[1470542400,0.2077],[1470628800,0.2077],[1470715200,0.20899999999999999],[1470801600,0.20830000000000001],[1470888000,0.2072],[1470974400,0.2092],[1471060800,0.2109],[1471147200,0.2109],[1471233600,0.2109],[1471320000,0.20880000000000001],[1471406400,0.20799999999999999],[1471492800,0.2089],[1471579200,0.21199999999999999],[1471665600,0.21210000000000001],[1471752000,0.21210000000000001],[1471838400,0.21210000000000001],[1471924800,0.2104],[1472011200,0.2099],[1472097600,0.20899999999999999],[1472184000,0.20699999999999999],[1472270400,0.20630000000000001],[1472356800,0.20630000000000001],[1472443200,0.20630000000000001],[1472529600,0.20860000000000001],[1472616000,0.20549999999999999],[1472702400,0.20269999999999999],[1472788800,0.2024],[1472875200,0.20269999999999999],[1472961600,0.20269999999999999],[1473048000,0.20269999999999999],[1473134400,0.20269999999999999],[1473220800,0.2142],[1473307200,0.21299999999999999],[1473393600,0.21440000000000001],[1473480000,0.2074],[1473566400,0.2074],[1473652800,0.2074],[1473739200,0.2094],[1473825600,0.20369999999999999],[1473912000,0.19900000000000001],[1473998400,0.2046],[1474084800,0.2039],[1474171200,0.2039],[1474257600,0.2039],[1474344000,0.20130000000000001],[1474430400,0.20169999999999999],[1474516800,0.2092],[1474603200,0.20680000000000001],[1474689600,0.20000000000000001],[1474776000,0.20000000000000001],[1474862400,0.20000000000000001],[1474948800,0.1978],[1475035200,0.1973],[1475121600,0.20910000000000001],[1475208000,0.2114],[1475294400,0.21479999999999999],[1475380800,0.21479999999999999],[1475467200,0.21479999999999999],[1475553600,0.21310000000000001],[1475640000,0.21060000000000001],[1475726400,0.2152],[1475812800,0.2147],[1475899200,0.21290000000000001],[1475985600,0.21290000000000001],[1476072000,0.21290000000000001],[1476158400,0.21410000000000001],[1476244800,0.21129999999999999],[1476331200,0.21240000000000001],[1476417600,0.21229999999999999],[1476504000,0.21049999999999999],[1476590400,0.21049999999999999],[1476676800,0.21049999999999999],[1476763200,0.20880000000000001],[1476849600,0.20780000000000001],[1476936000,0.21179999999999999],[1477022400,0.21110000000000001],[1477108800,0.20830000000000001],[1477195200,0.20830000000000001],[1477281600,0.20830000000000001],[1477368000,0.2084],[1477454400,0.20569999999999999],[1477540800,0.20519999999999999],[1477627200,0.20519999999999999],[1477713600,0.2039],[1477800000,0.2039],[1477886400,0.2039],[1477972800,0.20380000000000001],[1478059200,0.20480000000000001],[1478145600,0.20519999999999999],[1478232000,0.2092],[1478318400,0.20799999999999999],[1478404800,0.20799999999999999],[1478494800,0.20799999999999999],[1478581200,0.21240000000000001],[1478667600,0.21299999999999999],[1478754000,0.2109],[1478840400,0.20780000000000001],[1478926800,0.2029],[1479013200,0.2029],[1479099600,0.2029],[1479186000,0.2046],[1479272400,0.20899999999999999],[1479358800,0.20949999999999999],[1479445200,0.20349999999999999],[1479531600,0.2046],[1479618000,0.2046],[1479704400,0.2046],[1479790800,0.21060000000000001],[1479877200,0.2084],[1479963600,0.21179999999999999],[1480050000,0.21179999999999999],[1480136400,0.21010000000000001],[1480222800,0.21010000000000001],[1480309200,0.21010000000000001],[1480395600,0.2059],[1480482000,0.20399999999999999],[1480568400,0.2248],[1480654800,0.2301],[1480741200,0.22689999999999999],[1480827600,0.22689999999999999],[1480914000,0.22689999999999999],[1481000400,0.2268],[1481086800,0.22509999999999999],[1481173200,0.22639999999999999],[1481259600,0.2281],[1481346000,0.2326],[1481432400,0.2326],[1481518800,0.2326],[1481605200,0.23200000000000001],[1481691600,0.2379],[1481778000,0.2296],[1481864400,0.2288],[1481950800,0.22819999999999999],[1482037200,0.22819999999999999],[1482123600,0.22819999999999999],[1482210000,0.2266],[1482296400,0.2258],[1482382800,0.22450000000000001],[1482469200,0.22589999999999999],[1482555600,0.22259999999999999],[1482642000,0.22259999999999999],[1482728400,0.22259999999999999],[1482814800,0.22259999999999999],[1482901200,0.22420000000000001],[1482987600,0.2215],[1483074000,0.22090000000000001],[1483160400,0.22009999999999999],[1483246800,0.22009999999999999],[1483333200,0.22009999999999999],[1483419600,0.22009999999999999],[1483506000,0.16370000000000001],[1483592400,null],[1483765200,0.1663],[1483851600,0.1663],[1483938000,0.1663],[1484024400,null],[1484197200,0.16400000000000001],[1484283600,0.16520000000000001],[1484370000,0.16420000000000001],[1484456400,0.16420000000000001],[1484542800,0.16420000000000001],[1484629200,0.16420000000000001],[1484715600,0.16550000000000001],[1484802000,0.16569999999999999],[1484888400,0.16589999999999999],[1484974800,0.1661],[1485061200,0.1661],[1485147600,0.1661],[1485234000,0.16350000000000001],[1485320400,null],[1485493200,0.1653],[1485579600,null],[1514955600,0.1628],[1515042000,0.1658],[1515128400,0.1658],[1515214800,0.1671],[1515301200,0.1671],[1515387600,0.1671],[1515474000,0.16850000000000001],[1515560400,0.1673],[1515646800,0.16719999999999999],[1515733200,0.17169999999999999],[1515819600,0.1741],[1515906000,0.1741],[1515992400,0.1741],[1516078800,0.1741],[1516165200,0.1709],[1516251600,0.17280000000000001],[1516338000,0.17380000000000001],[1516424400,0.17369999999999999],[1516510800,0.17369999999999999],[1516597200,0.17369999999999999],[1516683600,0.17829999999999999],[1516770000,0.17999999999999999],[1516856400,0.18079999999999999],[1516942800,0.1792],[1517029200,0.18029999999999999],[1517115600,0.18029999999999999],[1517202000,0.18029999999999999],[1517288400,0.17929999999999999],[1517374800,0.1769],[1517461200,0.17760000000000001],[1517547600,0.1797],[1517634000,0.1731],[1517720400,0.1731],[1517806800,0.1731],[1517893200,0.16550000000000001],[1517979600,null],[1522209600,0.15459999999999999],[1522296000,null],[1523419200,0.15690000000000001],[1523505600,0.1585],[1523592000,0.15989999999999999],[1523678400,0.16039999999999999],[1523764800,0.16039999999999999],[1523851200,0.16039999999999999],[1523937600,0.16220000000000001],[1524024000,0.16300000000000001],[1524110400,0.16600000000000001],[1524196800,0.1673],[1524283200,0.16650000000000001],[1524369600,0.16650000000000001],[1524456000,0.16650000000000001],[1524542400,0.1686],[1524628800,0.1673],[1524715200,0.16889999999999999],[1524801600,0.17280000000000001],[1524888000,0.17050000000000001],[1524974400,0.17050000000000001],[1525060800,0.17050000000000001],[1525147200,0.1716],[1525233600,0.1709],[1525320000,0.1673],[1525406400,0.16619999999999999],[1525492800,0.16489999999999999],[1525579200,0.16489999999999999],[1525665600,0.16489999999999999],[1525752000,0.16420000000000001],[1525838400,0.1661],[1525924800,0.17069999999999999],[1526011200,0.1729],[1526097600,0.17030000000000001],[1526184000,0.17030000000000001],[1526270400,0.17030000000000001],[1526356800,0.1719],[1526443200,0.1726],[1526529600,0.1744],[1526616000,0.1799],[1526702400,0.1779],[1526788800,0.1779],[1526875200,0.1779],[1526961600,0.18149999999999999],[1527048000,0.1764],[1527134400,0.1749],[1527220800,0.17030000000000001],[1527307200,0.1661],[1527393600,0.1661],[1527480000,0.1661],[1527566400,0.1661],[1527652800,0.16270000000000001],[1527739200,0.16880000000000001],[1527825600,0.16439999999999999],[1527912000,0.1646],[1527998400,0.1646],[1528084800,0.1646],[1528171200,0.1666],[1528257600,0.16239999999999999],[1528344000,0.16270000000000001],[1528430400,0.16470000000000001],[1528516800,0.16489999999999999],[1528603200,0.16489999999999999],[1528689600,0.16489999999999999],[1528776000,0.1646],[1528862400,0.16520000000000001],[1528948800,0.16389999999999999],[1529035200,0.16200000000000001],[1529121600,0.15679999999999999],[1529208000,0.15679999999999999],[1529294400,0.15679999999999999],[1529380800,0.1598],[1529467200,0.1608],[1529553600,0.1623],[1529640000,0.159],[1529726400,0.16109999999999999],[1529812800,0.16109999999999999],[1529899200,0.16109999999999999],[1529985600,0.15820000000000001],[1530072000,0.16120000000000001],[1530158400,0.1681],[1530244800,0.16839999999999999],[1530331200,0.16880000000000001],[1530417600,0.16880000000000001],[1530504000,0.16880000000000001],[1530590400,0.16600000000000001],[1530676800,0.1651],[1530763200,0.1651],[1530849600,0.16689999999999999],[1530936000,0.16889999999999999],[1531022400,0.16889999999999999],[1531108800,0.16889999999999999],[1531195200,0.1719],[1531281600,0.1736],[1531368000,0.16900000000000001],[1531454400,0.1681],[1531540800,0.17000000000000001],[1531627200,0.17000000000000001],[1531713600,0.17000000000000001],[1531800000,0.1681],[1531886400,0.16869999999999999],[1531972800,0.16750000000000001],[1532059200,0.1653],[1532145600,0.1648],[1532232000,0.1648],[1532318400,0.1648],[1532404800,0.1651],[1532491200,0.17130000000000001],[1532577600,0.17599999999999999],[1532664000,0.1767],[1532750400,0.1784],[1532836800,0.1784],[1532923200,0.1784],[1533009600,0.18010000000000001],[1533096000,0.17879999999999999],[1533182400,0.17199999999999999],[1533268800,0.1724],[1533355200,0.16880000000000001],[1533441600,0.16880000000000001],[1533528000,0.16880000000000001],[1533614400,0.17069999999999999],[1533700800,0.17230000000000001],[1533787200,0.16869999999999999],[1533873600,0.16669999999999999],[1533960000,0.1663],[1534046400,0.1663],[1534132800,0.1663],[1534219200,0.16470000000000001],[1534305600,0.16689999999999999],[1534392000,0.15690000000000001],[1534478400,0.15759999999999999],[1534564800,null],[1534910400,0.15529999999999999],[1534996800,0.15559999999999999],[1535083200,0.15359999999999999],[1535169600,0.1555],[1535256000,0.1555],[1535342400,0.1555],[1535428800,0.15740000000000001],[1535515200,0.15679999999999999],[1535601600,0.15709999999999999],[1535688000,0.1555],[1535774400,0.15440000000000001],[1535860800,0.15440000000000001],[1535947200,0.15440000000000001],[1536033600,0.15440000000000001],[1536120000,0.1525],[1536206400,0.15340000000000001],[1536292800,null],[1536811200,0.15190000000000001],[1536897600,0.15210000000000001],[1536984000,0.15479999999999999],[1537070400,0.15479999999999999],[1537156800,0.15479999999999999],[1537243200,0.15540000000000001],[1537329600,0.15720000000000001],[1537416000,0.1595],[1537502400,0.15709999999999999],[1537588800,0.1575],[1537675200,0.1575],[1537761600,0.1575],[1537848000,0.16239999999999999],[1537934400,0.1633],[1538020800,0.16400000000000001],[1538107200,0.1661],[1538193600,0.16769999999999999],[1538280000,0.16769999999999999],[1538366400,0.16769999999999999],[1538452800,0.1721],[1538539200,0.17380000000000001],[1538625600,0.17349999999999999],[1538712000,0.17469999999999999],[1538798400,0.17560000000000001],[1538884800,0.17560000000000001],[1538971200,0.17560000000000001],[1539057600,0.17580000000000001],[1539144000,0.1799],[1539230400,0.17050000000000001],[1539316800,0.16209999999999999],[1539403200,0.16239999999999999],[1539489600,0.16239999999999999],[1539576000,0.16239999999999999],[1539662400,0.16289999999999999],[1539748800,0.1628],[1539835200,0.15959999999999999],[1539921600,0.15720000000000001],[1540008000,0.15709999999999999],[1540094400,0.15709999999999999],[1540180800,0.15709999999999999],[1540267200,0.15609999999999999],[1540353600,0.14949999999999999],[1540440000,0.14169999999999999],[1540526400,null],[1546491600,0.16070000000000001],[1546578000,0.15759999999999999],[1546664400,0.16450000000000001],[1546750800,0.16450000000000001],[1546837200,0.16450000000000001],[1546923600,0.16300000000000001],[1547010000,0.16439999999999999],[1547096400,0.1701],[1547182800,0.1716],[1547269200,0.1668],[1547355600,0.1668],[1547442000,0.1668],[1547528400,0.17000000000000001],[1547614800,0.17030000000000001],[1547701200,0.1699],[1547787600,0.17180000000000001],[1547874000,0.17610000000000001],[1547960400,0.17610000000000001],[1548046800,0.17610000000000001],[1548133200,0.17610000000000001],[1548219600,0.16869999999999999],[1548306000,0.16889999999999999],[1548392400,0.16889999999999999],[1548478800,0.1726],[1548565200,0.1726],[1548651600,0.1726],[1548738000,0.1699],[1548824400,0.17199999999999999],[1548910800,0.17399999999999999],[1548997200,0.17469999999999999],[1549083600,0.1736],[1549170000,0.1736],[1549256400,0.1736],[1549342800,0.1731],[1549429200,0.17269999999999999],[1549515600,0.16789999999999999],[1549602000,null],[1550206800,0.16950000000000001],[1550293200,0.1757],[1550379600,0.1757],[1550466000,0.1757],[1550552400,0.1757],[1550638800,0.17399999999999999],[1550725200,0.17349999999999999],[1550811600,null],[1551762000,0.16750000000000001],[1551848400,null],[1555128000,0.18490000000000001],[1555214400,0.18490000000000001],[1555300800,0.18490000000000001],[1555387200,0.17999999999999999],[1555473600,0.17860000000000001],[1555560000,0.17960000000000001],[1555646400,0.18210000000000001],[1555732800,0.18210000000000001],[1555819200,0.18210000000000001],[1555905600,0.18210000000000001],[1555992000,0.18729999999999999],[1556078400,0.18659999999999999],[1556164800,0.18210000000000001],[1556251200,0.1779],[1556337600,null],[1578459600,0.16159999999999999],[1578546000,null],[1609822800,0.1608],[1609909200,0.1726],[1609995600,0.17330000000000001],[1610082000,0.184],[1610168400,0.18609999999999999],[1610254800,0.18609999999999999],[1610341200,0.18609999999999999],[1610427600,0.18809999999999999],[1610514000,0.1946],[1610600400,0.1885],[1610686800,0.19120000000000001],[1610773200,0.182],[1610859600,0.182],[1610946000,0.182],[1611032400,0.182],[1611118800,0.183],[1611205200,0.18310000000000001],[1611291600,0.1678],[1611378000,0.16439999999999999],[1611464400,0.16439999999999999],[1611550800,0.16439999999999999],[1611637200,0.16539999999999999],[1611723600,0.16039999999999999],[1611810000,0.16520000000000001],[1611896400,0.16339999999999999],[1611982800,0.1545],[1612069200,0.1545],[1612155600,0.1545],[1612242000,0.1537],[1612328400,0.15079999999999999],[1612414800,0.16],[1612501200,0.1643],[1612587600,0.16209999999999999],[1612674000,0.16209999999999999],[1612760400,0.16209999999999999],[1612846800,0.16589999999999999],[1612933200,0.16170000000000001],[1613019600,0.16839999999999999],[1613106000,0.1678],[1613192400,0.1709],[1613278800,0.1709],[1613365200,0.1709],[1613451600,0.1709],[1613538000,0.17449999999999999],[1613624400,0.17749999999999999],[1613710800,0.1726],[1613797200,0.1749],[1613883600,0.1749],[1613970000,0.1749],[1614056400,0.18429999999999999],[1614142800,0.1925],[1614229200,0.2021],[1614315600,0.1986],[1614402000,0.18340000000000001],[1614488400,0.18340000000000001],[1614574800,0.18340000000000001],[1614661200,0.18029999999999999],[1614747600,0.1784],[1614834000,0.18379999999999999],[1614920400,0.1993],[1615006800,0.20780000000000001],[1615093200,0.20780000000000001],[1615179600,0.20780000000000001],[1615266000,0.20530000000000001],[1615352400,0.20030000000000001],[1615438800,0.2019],[1615525200,0.20019999999999999],[1615611600,0.1988],[1615698000,0.1988],[1615780800,0.1988],[1615867200,0.19769999999999999],[1615953600,0.1903],[1616040000,0.19650000000000001],[1616126400,0.1867],[1616212800,0.18720000000000001],[1616299200,0.18720000000000001],[1616385600,0.18720000000000001],[1616472000,0.185],[1616558400,0.1943],[1616644800,0.20610000000000001],[1616731200,0.20469999999999999],[1616817600,0.21160000000000001],[1616904000,0.21160000000000001],[1616990400,0.21160000000000001],[1617076800,0.21279999999999999],[1617163200,0.2089],[1617249600,0.20430000000000001],[1617336000,0.2107],[1617422400,0.2107],[1617508800,0.2107],[1617595200,0.2107],[1617681600,0.2006],[1617768000,0.20280000000000001],[1617854400,0.20810000000000001],[1617940800,0.20349999999999999],[1618027200,0.2039],[1618113600,0.2039],[1618200000,0.2039],[1618286400,0.20200000000000001],[1618372800,0.20430000000000001],[1618459200,0.21329999999999999],[1618545600,0.21299999999999999],[1618632000,0.2077],[1618718400,0.2077],[1618804800,0.2077],[1618891200,0.21110000000000001],[1618977600,0.2056],[1619064000,0.2036],[1619150400,0.2009],[1619236800,0.20119999999999999],[1619323200,0.20119999999999999],[1619409600,0.20119999999999999],[1619496000,0.20100000000000001],[1619582400,0.20630000000000001],[1619668800,0.21440000000000001],[1619755200,0.21840000000000001],[1619841600,0.2122],[1619928000,0.2122],[1620014400,0.2122],[1620100800,0.21690000000000001],[1620187200,0.21590000000000001],[1620273600,0.22070000000000001],[1620360000,0.2225],[1620446400,0.2389],[1620532800,0.2389],[1620619200,0.2389],[1620705600,0.24490000000000001],[1620792000,0.23810000000000001],[1620878400,0.23730000000000001],[1620964800,0.23200000000000001],[1621051200,0.23880000000000001],[1621137600,0.23880000000000001],[1621224000,0.23880000000000001],[1621310400,0.24210000000000001],[1621396800,0.23469999999999999],[1621483200,0.22789999999999999],[1621569600,0.2286],[1621656000,0.22589999999999999],[1621742400,0.22589999999999999],[1621828800,0.22589999999999999],[1621915200,0.2278],[1622001600,0.2276],[1622088000,0.22720000000000001],[1622174400,0.22670000000000001],[1622260800,0.22689999999999999],[1622347200,0.22689999999999999],[1622433600,0.22689999999999999],[1622520000,0.22689999999999999],[1622606400,0.23499999999999999],[1622692800,0.2374],[1622779200,0.2409],[1622865600,0.24349999999999999],[1622952000,0.24349999999999999],[1623038400,0.24349999999999999],[1623124800,0.2392],[1623211200,0.23730000000000001],[1623297600,0.2336],[1623384000,0.23669999999999999],[1623470400,0.23300000000000001],[1623556800,0.23300000000000001],[1623643200,0.23300000000000001],[1623729600,0.2324],[1623816000,0.23480000000000001],[1623902400,0.23080000000000001],[1623988800,0.22539999999999999],[1624075200,0.2203],[1624161600,0.2203],[1624248000,0.2203],[1624334400,0.23499999999999999],[1624420800,0.23719999999999999],[1624507200,0.23780000000000001],[1624593600,0.2374],[1624680000,0.24440000000000001],[1624766400,0.24440000000000001],[1624852800,0.24440000000000001],[1624939200,0.2331],[1625025600,0.2329],[1625112000,0.23530000000000001],[1625198400,0.24160000000000001],[1625284800,0.2437],[1625371200,0.2437],[1625457600,0.2437],[1625544000,0.2437],[1625630400,0.2409],[1625716800,0.2359],[1625803200,0.2311],[1625889600,0.2379],[1625976000,0.2379],[1626062400,0.2379],[1626148800,0.23899999999999999],[1626235200,0.2389],[1626321600,0.2329],[1626408000,0.22819999999999999],[1626494400,0.22409999999999999],[1626580800,0.22409999999999999],[1626667200,0.22409999999999999],[1626753600,0.2145],[1626840000,0.21560000000000001],[1626926400,0.21809999999999999],[1627012800,0.21890000000000001],[1627099200,0.21809999999999999],[1627185600,0.21809999999999999],[1627272000,0.21809999999999999],[1627358400,0.22209999999999999],[1627444800,0.21929999999999999],[1627531200,0.21809999999999999],[1627617600,0.22220000000000001],[1627704000,0.22459999999999999],[1627790400,0.22459999999999999],[1627876800,0.22459999999999999],[1627963200,0.2198],[1628049600,0.2283],[1628136000,0.2208],[1628222400,0.21609999999999999],[1628308800,0.21560000000000001],[1628395200,0.21560000000000001],[1628481600,0.21560000000000001],[1628568000,0.21049999999999999],[1628654400,0.2056],[1628740800,0.2074],[1628827200,0.20830000000000001],[1628913600,0.20499999999999999],[1629000000,0.20499999999999999],[1629086400,0.20499999999999999],[1629172800,0.20169999999999999],[1629259200,0.20480000000000001],[1629345600,0.2019],[1629432000,0.20119999999999999],[1629518400,0.2001],[1629604800,0.2001],[1629691200,0.2001],[1629777600,0.20599999999999999],[1629864000,0.20699999999999999],[1629950400,0.21160000000000001],[1630036800,0.20899999999999999],[1630123200,0.21329999999999999],[1630209600,0.21329999999999999],[1630296000,0.21329999999999999],[1630382400,0.20799999999999999],[1630468800,0.20599999999999999],[1630555200,0.2024],[1630641600,0.2077],[1630728000,0.2074],[1630814400,0.2074],[1630900800,0.2074],[1630987200,0.2074],[1631073600,0.20649999999999999],[1631160000,0.20730000000000001],[1631246400,0.20680000000000001],[1631332800,0.2059],[1631419200,0.2059],[1631505600,0.2059],[1631592000,0.21479999999999999],[1631678400,0.216],[1631764800,0.23319999999999999],[1631851200,0.22919999999999999],[1631937600,0.22770000000000001],[1632024000,0.22770000000000001],[1632110400,0.22770000000000001],[1632196800,0.22259999999999999],[1632283200,0.2233],[1632369600,0.2288],[1632456000,0.23300000000000001],[1632542400,0.23599999999999999],[1632628800,0.23599999999999999],[1632715200,0.23599999999999999],[1632801600,0.24110000000000001],[1632888000,0.24099999999999999],[1632974400,0.24429999999999999],[1633060800,0.2364],[1633147200,0.2457],[1633233600,0.2457],[1633320000,0.2457],[1633406400,0.25190000000000001],[1633492800,0.2545],[1633579200,0.25590000000000002],[1633665600,0.25140000000000001],[1633752000,0.26519999999999999],[1633838400,0.26519999999999999],[1633924800,0.26519999999999999],[1634011200,0.26340000000000002],[1634097600,0.26219999999999999],[1634184000,0.2636],[1634270400,0.26850000000000002],[1634356800,0.26819999999999999],[1634443200,0.26819999999999999],[1634529600,0.26819999999999999],[1634616000,0.26690000000000003],[1634702400,0.27189999999999998],[1634788800,0.28079999999999999],[1634875200,0.27629999999999999],[1634961600,0.27929999999999999],[1635048000,0.27929999999999999],[1635134400,0.27929999999999999],[1635220800,0.2833],[1635307200,0.2883],[1635393600,0.28270000000000001],[1635480000,0.2833],[1635566400,0.27910000000000001],[1635652800,0.27910000000000001],[1635739200,0.27910000000000001],[1635825600,0.27660000000000001],[1635912000,0.2757],[1635998400,0.26569999999999999],[1636084800,0.2631],[1636171200,0.27250000000000002],[1636257600,0.27250000000000002],[1636347600,0.27250000000000002],[1636434000,0.2762],[1636520400,0.27879999999999999],[1636606800,0.27200000000000002],[1636693200,0.27039999999999997],[1636779600,0.2717],[1636866000,0.2717],[1636952400,0.2717],[1637038800,0.26989999999999997],[1637125200,0.26750000000000002],[1637211600,0.26579999999999998],[1637298000,0.26500000000000001],[1637384400,0.25430000000000003],[1637470800,0.25430000000000003],[1637557200,0.25430000000000003],[1637643600,0.25600000000000001],[1637730000,0.27160000000000001],[1637816400,0.27539999999999998],[1637902800,0.27539999999999998],[1637989200,0.2626],[1638075600,0.2626],[1638162000,0.2626],[1638248400,0.27079999999999999],[1638334800,0.26390000000000002],[1638421200,0.26069999999999999],[1638507600,0.26400000000000001],[1638594000,0.26629999999999998],[1638680400,0.26629999999999998],[1638766800,0.26629999999999998],[1638853200,0.27050000000000002],[1638939600,0.2782],[1639026000,0.27500000000000002],[1639112400,0.2762],[1639198800,0.28170000000000001],[1639285200,0.28170000000000001],[1639371600,0.28170000000000001],[1639458000,0.27879999999999999],[1639544400,0.2777],[1639630800,0.27589999999999998],[1639717200,0.28210000000000002],[1639803600,0.2712],[1639890000,0.2712],[1639976400,0.2712],[1640062800,0.27079999999999999],[1640149200,0.2772],[1640235600,0.27910000000000001],[1640322000,0.27750000000000002],[1640408400,0.27750000000000002],[1640494800,0.27750000000000002],[1640581200,0.27750000000000002],[1640667600,0.28870000000000001],[1640754000,0.28920000000000001],[1640840400,0.28860000000000002],[1640926800,0.28599999999999998],[1641013200,0.28349999999999997],[1641099600,0.28349999999999997],[1641186000,0.28349999999999997],[1641272400,0.16600000000000001],[1641358800,0.17449999999999999],[1641445200,0.1729],[1641531600,0.1769],[1641618000,0.1822],[1641704400,0.1822],[1641790800,0.1822],[1641877200,0.1827],[1641963600,0.19059999999999999],[1642050000,0.19359999999999999],[1642136400,0.19289999999999999],[1642222800,0.19900000000000001],[1642309200,0.19900000000000001],[1642395600,0.19900000000000001],[1642482000,0.19900000000000001],[1642568400,0.20030000000000001],[1642654800,0.19900000000000001],[1642741200,0.19739999999999999],[1642827600,0.1923],[1642914000,0.1923],[1643000400,0.1923],[1643086800,0.1938],[1643173200,0.20069999999999999],[1643259600,0.2026],[1643346000,0.20910000000000001],[1643432400,0.20999999999999999],[1643518800,0.20999999999999999],[1643605200,0.20999999999999999],[1643691600,0.21179999999999999],[1643778000,0.21460000000000001],[1643864400,0.218],[1643950800,0.21490000000000001],[1644037200,0.21740000000000001],[1644123600,0.21740000000000001],[1644210000,0.21740000000000001],[1644296400,0.2177],[1644382800,0.21160000000000001],[1644469200,0.2165],[1644555600,0.2137],[1644642000,0.21929999999999999],[1644728400,0.21929999999999999],[1644814800,0.21929999999999999],[1644901200,0.2132],[1644987600,0.20660000000000001],[1645074000,0.2077],[1645160400,0.20910000000000001],[1645246800,0.20730000000000001],[1645333200,0.20730000000000001],[1645419600,0.20730000000000001],[1645506000,0.20730000000000001],[1645592400,0.20449999999999999],[1645678800,0.2054],[1645765200,0.2044],[1645851600,0.2001],[1645938000,0.2001],[1646024400,0.2001],[1646110800,0.21360000000000001],[1646197200,0.21609999999999999],[1646283600,0.217],[1646370000,0.2165],[1646456400,0.22140000000000001],[1646542800,0.22140000000000001],[1646629200,0.22140000000000001],[1646715600,0.21990000000000001],[1646802000,0.2135],[1646888400,0.20669999999999999],[1646974800,0.21759999999999999],[1647061200,0.21229999999999999],[1647147600,0.21229999999999999],[1647230400,0.21229999999999999],[1647316800,0.21540000000000001],[1647403200,0.2137],[1647489600,0.21240000000000001],[1647576000,0.22040000000000001],[1647662400,0.217],[1647748800,0.217],[1647835200,0.217],[1647921600,0.2298],[1648008000,0.2268],[1648094400,0.2321],[1648180800,0.22819999999999999],[1648267200,0.23599999999999999],[1648353600,0.23599999999999999],[1648440000,0.23599999999999999],[1648526400,0.2311],[1648612800,0.23039999999999999],[1648699200,0.2321],[1648785600,0.2263],[1648872000,0.22739999999999999],[1648958400,0.22739999999999999],[1649044800,0.22739999999999999],[1649131200,0.2286],[1649217600,0.2238],[1649304000,0.22589999999999999],[1649390400,0.23219999999999999],[1649476800,0.24510000000000001],[1649563200,0.24510000000000001],[1649649600,0.24510000000000001],[1649736000,0.23380000000000001],[1649822400,0.2389],[1649908800,0.2366],[1649995200,0.23430000000000001],[1650081600,0.23430000000000001],[1650168000,0.23430000000000001],[1650254400,0.23430000000000001],[1650340800,0.23599999999999999],[1650427200,0.23369999999999999],[1650513600,0.23549999999999999],[1650600000,0.23050000000000001],[1650686400,0.22259999999999999],[1650772800,0.22259999999999999],[1650859200,0.22259999999999999],[1650945600,0.21429999999999999],[1651032000,0.21410000000000001],[1651118400,0.2172],[1651204800,0.22789999999999999],[1651291200,0.22359999999999999],[1651377600,0.22359999999999999],[1651464000,0.22359999999999999],[1651550400,0.22239999999999999],[1651636800,0.23080000000000001],[1651723200,0.23949999999999999],[1651809600,0.2359],[1651896000,0.25440000000000002],[1651982400,0.25440000000000002],[1652068800,0.25440000000000002],[1652155200,0.22770000000000001],[1652241600,0.23200000000000001],[1652328000,0.2364],[1652414400,0.2351],[1652500800,0.24249999999999999],[1652587200,0.24249999999999999],[1652673600,0.24249999999999999],[1652760000,0.245],[1652846400,0.24490000000000001],[1652932800,0.23400000000000001],[1653019200,0.2331],[1653105600,0.23419999999999999],[1653192000,0.23419999999999999],[1653278400,0.23419999999999999],[1653364800,0.2462],[1653451200,0.24909999999999999],[1653537600,0.25559999999999999],[1653624000,0.25800000000000001],[1653710400,0.26429999999999998],[1653796800,0.26429999999999998],[1653883200,0.26429999999999998],[1653969600,0.26429999999999998],[1654056000,0.26329999999999998],[1654142400,0.2676],[1654228800,0.26750000000000002],[1654315200,0.27160000000000001],[1654401600,0.27160000000000001],[1654488000,0.27160000000000001],[1654574400,0.27079999999999999],[1654660800,0.27939999999999998],[1654747200,0.27879999999999999],[1654833600,0.27189999999999998],[1654920000,0.27450000000000002],[1655006400,0.27450000000000002],[1655092800,0.27450000000000002],[1655179200,0.2545],[1655265600,0.25409999999999999],[1655352000,0.24590000000000001],[1655438400,0.23089999999999999],[1655524800,0.21440000000000001],[1655611200,0.21440000000000001],[1655697600,0.21440000000000001],[1655784000,0.21440000000000001],[1655870400,0.2266],[1655956800,0.21460000000000001],[1656043200,0.2087],[1656129600,0.2175],[1656216000,0.2175],[1656302400,0.2175],[1656388800,0.22270000000000001],[1656475200,0.23169999999999999],[1656561600,0.22289999999999999],[1656648000,0.21629999999999999],[1656734400,0.21909999999999999],[1656820800,0.21909999999999999],[1656907200,0.21909999999999999],[1656993600,0.21909999999999999],[1657080000,0.20480000000000001],[1657166400,0.19850000000000001],[1657252800,0.20599999999999999],[1657339200,0.2059],[1657425600,0.2059],[1657512000,0.2059],[1657598400,0.2026],[1657684800,0.19309999999999999],[1657771200,0.1918],[1657857600,0.18540000000000001],[1657944000,0.18959999999999999],[1658030400,0.18959999999999999],[1658116800,0.18959999999999999],[1658203200,0.19320000000000001],[1658289600,0.20100000000000001],[1658376000,0.20369999999999999],[1658462400,0.2009],[1658548800,0.1976],[1658635200,0.1976],[1658721600,0.1976],[1658808000,0.2059],[1658894400,0.20130000000000001],[1658980800,0.20979999999999999],[1659067200,0.20949999999999999],[1659153600,0.2177],[1659240000,0.2177],[1659326400,0.2177],[1659412800,0.21049999999999999],[1659499200,0.2087],[1659585600,0.2019],[1659672000,0.19439999999999999],[1659758400,0.20710000000000001],[1659844800,0.20710000000000001],[1659931200,0.20710000000000001],[1660017600,0.2064],[1660104000,0.20899999999999999],[1660190400,0.2107],[1660276800,0.219],[1660363200,0.21990000000000001],[1660449600,0.21990000000000001],[1660536000,0.21990000000000001],[1660622400,0.21529999999999999],[1660708800,0.21609999999999999],[1660795200,0.219],[1660881600,0.2286],[1660968000,0.2293],[1661054400,0.2293],[1661140800,0.2293],[1661227200,0.22950000000000001],[1661313600,0.2341],[1661400000,0.23699999999999999],[1661486400,0.2407],[1661572800,0.2382],[1661659200,0.2382],[1661745600,0.2382],[1661832000,0.24249999999999999],[1661918400,0.2356],[1662004800,0.23350000000000001],[1662091200,0.22950000000000001],[1662177600,0.23400000000000001],[1662264000,0.23400000000000001],[1662350400,0.23400000000000001],[1662436800,0.23400000000000001],[1662523200,0.23300000000000001],[1662609600,0.2281],[1662696000,0.2311],[1662782400,0.24099999999999999],[1662868800,0.24099999999999999],[1662955200,0.24099999999999999],[1663041600,0.2465],[1663128000,0.2382],[1663214400,0.24790000000000001],[1663300800,0.2394],[1663387200,0.23830000000000001],[1663473600,0.23830000000000001],[1663560000,0.23830000000000001],[1663646400,0.23680000000000001],[1663732800,0.23469999999999999],[1663819200,0.2316],[1663905600,0.23250000000000001],[1663992000,0.21579999999999999],[1664078400,0.21579999999999999],[1664164800,0.21579999999999999],[1664251200,0.2079],[1664337600,0.20760000000000001],[1664424000,0.21959999999999999],[1664510400,0.2225],[1664596800,0.2185],[1664683200,0.2185],[1664769600,0.2185],[1664856000,0.2364],[1664942400,0.247],[1665028800,0.24929999999999999],[1665115200,0.25080000000000002],[1665201600,0.2505],[1665288000,0.2505],[1665374400,0.2505],[1665460800,0.24310000000000001],[1665547200,0.23999999999999999],[1665633600,0.24049999999999999],[1665720000,0.2485],[1665806400,0.23569999999999999],[1665892800,0.23569999999999999],[1665979200,0.23569999999999999],[1666065600,0.23630000000000001],[1666152000,0.24340000000000001],[1666238400,0.25569999999999998],[1666324800,0.25879999999999997],[1666411200,0.26600000000000001],[1666497600,0.26600000000000001],[1666584000,0.26600000000000001],[1666670400,0.26669999999999999],[1666756800,0.26040000000000002],[1666843200,0.26369999999999999],[1666929600,0.2641],[1667016000,0.26290000000000002],[1667102400,0.26290000000000002],[1667188800,0.26290000000000002],[1667275200,0.2676],[1667361600,0.26619999999999999],[1667448000,0.2646],[1667534400,0.26910000000000001],[1667620800,0.27500000000000002],[1667707200,0.27500000000000002],[1667797200,0.27500000000000002],[1667883600,0.28160000000000002],[1667970000,0.2883],[1668056400,0.2732],[1668142800,0.28110000000000002],[1668229200,0.29170000000000001],[1668315600,0.29170000000000001],[1668402000,0.29170000000000001],[1668488400,0.28920000000000001],[1668574800,0.2913],[1668661200,0.28520000000000001],[1668747600,0.28639999999999999],[1668834000,0.28079999999999999],[1668920400,0.28079999999999999],[1669006800,0.28079999999999999],[1669093200,0.2797],[1669179600,0.2893],[1669266000,0.28749999999999998],[1669352400,0.28749999999999998],[1669438800,0.2868],[1669525200,0.2868],[1669611600,0.2868],[1669698000,0.27550000000000002],[1669784400,0.2843],[1669870800,0.2868],[1669957200,0.2833],[1670043600,0.27860000000000001],[1670130000,0.27860000000000001],[1670216400,0.27860000000000001],[1670302800,0.26879999999999998],[1670389200,0.25469999999999998],[1670475600,0.25280000000000002],[1670562000,0.25],[1670648400,0.24440000000000001],[1670734800,0.24440000000000001],[1670821200,0.24440000000000001],[1670907600,0.25030000000000002],[1670994000,0.25690000000000002],[1671080400,0.25659999999999999],[1671166800,0.25659999999999999],[1671253200,0.25290000000000001],[1671339600,0.25290000000000001],[1671426000,0.25290000000000001],[1671512400,0.25390000000000001],[1671598800,0.25480000000000003],[1671685200,0.2616],[1671771600,0.25380000000000003],[1671858000,0.26269999999999999],[1671944400,0.26269999999999999],[1672030800,0.26269999999999999],[1672117200,0.26269999999999999],[1672203600,0.26700000000000002],[1672290000,0.2581],[1672376400,0.25950000000000001],[1672462800,0.25969999999999999],[1672549200,0.25969999999999999],[1672635600,0.25969999999999999],[1672722000,0.25969999999999999],[1672808400,null],[1697774400,0.2006],[1697860800,null],[1736571600,0.1759],[1736658000,0.1759],[1736744400,0.1759],[1736830800,0.18060000000000001],[1736917200,0.18329999999999999],[1737003600,0.18229999999999999],[1737090000,0.18509999999999999],[1737176400,0.18429999999999999],[1737262800,0.18429999999999999],[1737349200,0.18429999999999999],[1737435600,0.18429999999999999],[1737522000,null],[1773374400,0.1948],[1773460800,0.1976],[1773547200,0.1976],[1773633600,0.1976],[1773720000,0.1988],[1773806400,0.20080000000000001],[1773892800,0.20449999999999999],[1773979200,0.20630000000000001],[1774065600,0.2069],[1774152000,0.2069],[1774238400,0.2069],[1774324800,0.20630000000000001],[1774411200,0.21129999999999999],[1774497600,0.21210000000000001],[1774584000,0.21759999999999999],[1774670400,0.22220000000000001],[1774756800,0.22220000000000001],[1774843200,0.22220000000000001],[1774929600,0.22439999999999999],[1775016000,0.21640000000000001],[1775102400,0.20949999999999999],[1775188800,0.2122],[1775275200,0.2122],[1775361600,0.2122],[1775448000,0.2122],[1775534400,0.2127],[1775620800,0.21510000000000001],[1775707200,0.20760000000000001],[1775793600,null],[1777953600,0.2077],[1778040000,null],[1779163200,0.21490000000000001],[1779249600,0.21759999999999999],[1779336000,null]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.2016],[1010120400,0.2109],[1010206800,0.21940000000000001],[1010293200,0.21940000000000001],[1010379600,0.21940000000000001],[1010466000,0.2185],[1010552400,0.21379999999999999],[1010638800,0.20780000000000001],[1010725200,0.2077],[1010811600,0.20100000000000001],[1010898000,0.20100000000000001],[1010984400,0.20100000000000001],[1011070800,0.1968],[1011157200,0.1993],[1011243600,0.19670000000000001],[1011330000,0.20649999999999999],[1011416400,0.20610000000000001],[1011502800,0.20610000000000001],[1011589200,0.20610000000000001],[1011675600,0.20610000000000001],[1011762000,0.21160000000000001],[1011848400,0.21410000000000001],[1011934800,0.22389999999999999],[1012021200,0.2369],[1012107600,0.2369],[1012194000,0.2369],[1012280400,0.23949999999999999],[1012366800,0.2326],[1012453200,0.23680000000000001],[1012539600,0.24010000000000001],[1012626000,0.23649999999999999],[1012712400,0.23649999999999999],[1012798800,0.23649999999999999],[1012885200,0.23069999999999999],[1012971600,0.22989999999999999],[1013058000,0.2233],[1013144400,0.22339999999999999],[1013230800,0.22600000000000001],[1013317200,0.22600000000000001],[1013403600,0.22600000000000001],[1013490000,0.23280000000000001],[1013576400,0.23019999999999999],[1013662800,0.2271],[1013749200,0.2253],[1013835600,0.22720000000000001],[1013922000,0.22720000000000001],[1014008400,0.22720000000000001],[1014094800,0.22720000000000001],[1014181200,0.22370000000000001],[1014267600,0.22570000000000001],[1014354000,0.23449999999999999],[1014440400,0.23580000000000001],[1014526800,0.23580000000000001],[1014613200,0.23580000000000001],[1014699600,0.23880000000000001],[1014786000,0.23760000000000001],[1014872400,0.25019999999999998],[1014958800,0.25629999999999997],[1015045200,0.27060000000000001],[1015131600,0.27060000000000001],[1015218000,0.27060000000000001],[1015304400,0.28410000000000002],[1015390800,0.27889999999999998],[1015477200,0.28129999999999999],[1015563600,0.28439999999999999],[1015650000,0.26650000000000001],[1015736400,0.26650000000000001],[1015822800,0.26650000000000001],[1015909200,0.26960000000000001],[1015995600,0.2606],[1016082000,0.2601],[1016168400,0.25619999999999998],[1016254800,0.25700000000000001],[1016341200,0.25700000000000001],[1016427600,0.25700000000000001],[1016514000,0.25490000000000002],[1016600400,0.26190000000000002],[1016686800,0.2621],[1016773200,0.247],[1016859600,0.2455],[1016946000,0.2455],[1017032400,0.2455],[1017118800,0.23830000000000001],[1017205200,0.24579999999999999],[1017291600,0.25240000000000001],[1017378000,0.24890000000000001],[1017464400,0.24890000000000001],[1017550800,0.24890000000000001],[1017637200,0.24890000000000001],[1017723600,0.24099999999999999],[1017810000,0.23449999999999999],[1017896400,0.22589999999999999],[1017982800,0.23630000000000001],[1018069200,0.23469999999999999],[1018155600,0.23469999999999999],[1018238400,0.23469999999999999],[1018324800,0.2366],[1018411200,0.23380000000000001],[1018497600,0.245],[1018584000,0.23769999999999999],[1018670400,0.2472],[1018756800,0.2472],[1018843200,0.2472],[1018929600,0.23369999999999999],[1019016000,0.2394],[1019102400,0.2382],[1019188800,0.23499999999999999],[1019275200,0.2344],[1019361600,0.2344],[1019448000,0.2344],[1019534400,0.23169999999999999],[1019620800,0.23000000000000001],[1019707200,0.20810000000000001],[1019793600,0.2162],[1019880000,0.21659999999999999],[1019966400,0.21659999999999999],[1020052800,0.21659999999999999],[1020139200,0.2104],[1020225600,0.2145],[1020312000,0.21560000000000001],[1020398400,0.21540000000000001],[1020484800,0.21510000000000001],[1020571200,0.21510000000000001],[1020657600,0.21510000000000001],[1020744000,0.2094],[1020830400,0.20810000000000001],[1020916800,0.21829999999999999],[1021003200,0.2127],[1021089600,0.21029999999999999],[1021176000,0.21029999999999999],[1021262400,0.21029999999999999],[1021348800,0.21229999999999999],[1021435200,0.21820000000000001],[1021521600,0.21729999999999999],[1021608000,0.2175],[1021694400,0.22009999999999999],[1021780800,0.22009999999999999],[1021867200,0.22009999999999999],[1021953600,0.21629999999999999],[1022040000,0.2072],[1022126400,0.21360000000000001],[1022212800,0.21679999999999999],[1022299200,0.21329999999999999],[1022385600,0.21329999999999999],[1022472000,0.21329999999999999],[1022558400,0.21329999999999999],[1022644800,0.20830000000000001],[1022731200,0.2084],[1022817600,0.20330000000000001],[1022904000,0.2152],[1022990400,0.2152],[1023076800,0.2152],[1023163200,0.21149999999999999],[1023249600,0.21279999999999999],[1023336000,0.216],[1023422400,0.21529999999999999],[1023508800,0.21779999999999999],[1023595200,0.21779999999999999],[1023681600,0.21779999999999999],[1023768000,0.22409999999999999],[1023854400,0.22359999999999999],[1023940800,0.22209999999999999],[1024027200,0.22059999999999999],[1024113600,0.21429999999999999],[1024200000,0.21429999999999999],[1024286400,0.21429999999999999],[1024372800,0.22209999999999999],[1024459200,0.22359999999999999],[1024545600,0.22620000000000001],[1024632000,0.23130000000000001],[1024718400,0.2291],[1024804800,0.2291],[1024891200,0.2291],[1024977600,0.23330000000000001],[1025064000,0.2175],[1025150400,0.22170000000000001],[1025236800,0.23180000000000001],[1025323200,0.2346],[1025409600,0.2346],[1025496000,0.2346],[1025582400,0.23630000000000001],[1025668800,0.2389],[1025755200,0.23350000000000001],[1025841600,0.23350000000000001],[1025928000,0.2457],[1026014400,0.2457],[1026100800,0.2457],[1026187200,0.2397],[1026273600,0.23100000000000001],[1026360000,0.2296],[1026446400,0.22670000000000001],[1026532800,0.21909999999999999],[1026619200,0.21909999999999999],[1026705600,0.21909999999999999],[1026792000,0.2104],[1026878400,0.20810000000000001],[1026964800,0.2082],[1027051200,0.20230000000000001],[1027137600,0.1991],[1027224000,0.1991],[1027310400,0.1991],[1027396800,0.1895],[1027483200,0.1835],[1027569600,0.19789999999999999],[1027656000,0.2024],[1027742400,0.20469999999999999],[1027828800,0.20469999999999999],[1027915200,0.20469999999999999],[1028001600,0.21310000000000001],[1028088000,0.21529999999999999],[1028174400,0.21290000000000001],[1028260800,0.20880000000000001],[1028347200,0.19839999999999999],[1028433600,0.19839999999999999],[1028520000,0.19839999999999999],[1028606400,0.19089999999999999],[1028692800,0.20469999999999999],[1028779200,0.2114],[1028865600,0.22389999999999999],[1028952000,0.2233],[1029038400,0.2233],[1029124800,0.2233],[1029211200,0.2218],[1029297600,0.214],[1029384000,0.224],[1029470400,0.2263],[1029556800,0.2233],[1029643200,0.2233],[1029729600,0.2233],[1029816000,0.22389999999999999],[1029902400,0.22220000000000001],[1029988800,0.22869999999999999],[1030075200,0.23180000000000001],[1030161600,0.22370000000000001],[1030248000,0.22370000000000001],[1030334400,0.22370000000000001],[1030420800,0.2306],[1030507200,0.2306],[1030593600,0.22409999999999999],[1030680000,0.21560000000000001],[1030766400,0.2205],[1030852800,0.2205],[1030939200,0.2205],[1031025600,0.2205],[1031112000,0.21440000000000001],[1031198400,0.219],[1031284800,0.21190000000000001],[1031371200,0.216],[1031457600,0.216],[1031544000,0.216],[1031630400,0.21779999999999999],[1031716800,0.21740000000000001],[1031803200,0.22],[1031889600,0.21940000000000001],[1031976000,0.22220000000000001],[1032062400,0.22220000000000001],[1032148800,0.22220000000000001],[1032235200,0.22919999999999999],[1032321600,0.21840000000000001],[1032408000,0.2175],[1032494400,0.2177],[1032580800,0.22539999999999999],[1032667200,0.22539999999999999],[1032753600,0.22539999999999999],[1032840000,0.21909999999999999],[1032926400,0.2077],[1033012800,0.2147],[1033099200,0.23000000000000001],[1033185600,0.2228],[1033272000,0.2228],[1033358400,0.2228],[1033444800,0.20849999999999999],[1033531200,0.22639999999999999],[1033617600,0.21029999999999999],[1033704000,0.21959999999999999],[1033790400,0.2155],[1033876800,0.2155],[1033963200,0.2155],[1034049600,0.2089],[1034136000,0.21970000000000001],[1034222400,0.2026],[1034308800,0.2145],[1034395200,0.22239999999999999],[1034481600,0.22239999999999999],[1034568000,0.22239999999999999],[1034654400,0.21820000000000001],[1034740800,0.23319999999999999],[1034827200,0.223],[1034913600,0.2303],[1035000000,0.22339999999999999],[1035086400,0.22339999999999999],[1035172800,0.22339999999999999],[1035259200,0.22750000000000001],[1035345600,0.21890000000000001],[1035432000,0.221],[1035518400,0.21940000000000001],[1035604800,0.21779999999999999],[1035691200,0.21779999999999999],[1035781200,0.21779999999999999],[1035867600,0.21590000000000001],[1035954000,0.2135],[1036040400,0.21529999999999999],[1036126800,0.2094],[1036213200,0.21820000000000001],[1036299600,0.21820000000000001],[1036386000,0.21820000000000001],[1036472400,0.22259999999999999],[1036558800,0.223],[1036645200,0.23039999999999999],[1036731600,0.22409999999999999],[1036818000,0.22650000000000001],[1036904400,0.22650000000000001],[1036990800,0.22650000000000001],[1037077200,0.217],[1037163600,0.2177],[1037250000,0.21290000000000001],[1037336400,0.215],[1037422800,0.2175],[1037509200,0.2175],[1037595600,0.2175],[1037682000,0.20880000000000001],[1037768400,0.20569999999999999],[1037854800,0.20569999999999999],[1037941200,0.20710000000000001],[1038027600,0.2039],[1038114000,0.2039],[1038200400,0.2039],[1038286800,0.20050000000000001],[1038373200,0.19400000000000001],[1038459600,0.2011],[1038546000,0.2011],[1038632400,0.20019999999999999],[1038718800,0.20019999999999999],[1038805200,0.20019999999999999],[1038891600,0.1986],[1038978000,0.1968],[1039064400,0.19939999999999999],[1039150800,0.19950000000000001],[1039237200,0.20449999999999999],[1039323600,0.20449999999999999],[1039410000,0.20449999999999999],[1039496400,0.1993],[1039582800,0.20130000000000001],[1039669200,0.20330000000000001],[1039755600,0.19389999999999999],[1039842000,0.19500000000000001],[1039928400,0.19500000000000001],[1040014800,0.19500000000000001],[1040101200,0.1996],[1040187600,0.2001],[1040274000,0.19620000000000001],[1040360400,0.1928],[1040446800,0.1991],[1040533200,0.1991],[1040619600,0.1991],[1040706000,0.19750000000000001],[1040792400,0.1963],[1040878800,0.1963],[1040965200,0.19769999999999999],[1041051600,0.1928],[1041138000,0.1928],[1041224400,0.1928],[1041310800,0.19850000000000001],[1041397200,0.19989999999999999],[1041483600,0.19989999999999999],[1041570000,0.20680000000000001],[1041656400,0.2059],[1041742800,0.2059],[1041829200,0.2059],[1041915600,0.21260000000000001],[1042002000,0.2077],[1042088400,0.2046],[1042174800,0.20930000000000001],[1042261200,0.20619999999999999],[1042347600,0.20619999999999999],[1042434000,0.20619999999999999],[1042520400,0.20449999999999999],[1042606800,0.2024],[1042693200,0.19570000000000001],[1042779600,0.19259999999999999],[1042866000,0.19170000000000001],[1042952400,0.19170000000000001],[1043038800,0.19170000000000001],[1043125200,0.19170000000000001],[1043211600,0.185],[1043298000,0.17879999999999999],[1043384400,0.18410000000000001],[1043470800,0.1777],[1043557200,0.1777],[1043643600,0.1777],[1043730000,0.1794],[1043816400,0.1837],[1043902800,0.18759999999999999],[1043989200,0.19],[1044075600,0.19409999999999999],[1044162000,0.19409999999999999],[1044248400,0.19409999999999999],[1044334800,0.1943],[1044421200,0.18970000000000001],[1044507600,0.1908],[1044594000,0.18959999999999999],[1044680400,0.18809999999999999],[1044766800,0.18809999999999999],[1044853200,0.18809999999999999],[1044939600,0.19089999999999999],[1045026000,0.1852],[1045112400,0.18759999999999999],[1045198800,0.18629999999999999],[1045285200,0.18609999999999999],[1045371600,0.18609999999999999],[1045458000,0.18609999999999999],[1045544400,0.18609999999999999],[1045630800,0.18970000000000001],[1045717200,0.18720000000000001],[1045803600,0.1847],[1045890000,0.18970000000000001],[1045976400,0.18970000000000001],[1046062800,0.18970000000000001],[1046149200,0.18140000000000001],[1046235600,0.18609999999999999],[1046322000,0.18970000000000001],[1046408400,0.18770000000000001],[1046494800,0.1895],[1046581200,0.1895],[1046667600,0.1895],[1046754000,0.18970000000000001],[1046840400,0.18490000000000001],[1046926800,0.18740000000000001],[1047013200,0.18479999999999999],[1047099600,0.19],[1047186000,0.19],[1047272400,0.19],[1047358800,0.17960000000000001],[1047445200,0.17530000000000001],[1047531600,0.17530000000000001],[1047618000,0.182],[1047704400,0.18360000000000001],[1047790800,0.18360000000000001],[1047877200,0.18360000000000001],[1047963600,0.1893],[1048050000,0.19059999999999999],[1048136400,0.19170000000000001],[1048222800,0.19339999999999999],[1048309200,0.20280000000000001],[1048395600,0.20280000000000001],[1048482000,0.20280000000000001],[1048568400,0.19270000000000001],[1048654800,0.1943],[1048741200,0.1948],[1048827600,0.191],[1048914000,0.19009999999999999],[1049000400,0.19009999999999999],[1049086800,0.19009999999999999],[1049173200,0.1835],[1049259600,0.1852],[1049346000,0.19],[1049432400,0.18440000000000001],[1049518800,0.18840000000000001],[1049605200,0.18840000000000001],[1049688000,0.18840000000000001],[1049774400,0.19239999999999999],[1049860800,0.19270000000000001],[1049947200,0.18809999999999999],[1050033600,0.19120000000000001],[1050120000,0.1918],[1050206400,0.1918],[1050292800,0.1918],[1050379200,0.1961],[1050465600,0.1961],[1050552000,0.19359999999999999],[1050638400,0.19489999999999999],[1050724800,0.19489999999999999],[1050811200,0.19489999999999999],[1050897600,0.19489999999999999],[1050984000,0.1956],[1051070400,0.19769999999999999],[1051156800,0.1966],[1051243200,0.19989999999999999],[1051329600,0.20000000000000001],[1051416000,0.20000000000000001],[1051502400,0.20000000000000001],[1051588800,0.2049],[1051675200,0.20619999999999999],[1051761600,0.2054],[1051848000,0.20300000000000001],[1051934400,0.2039],[1052020800,0.2039],[1052107200,0.2039],[1052193600,0.20280000000000001],[1052280000,0.20380000000000001],[1052366400,0.2026],[1052452800,0.1986],[1052539200,0.20269999999999999],[1052625600,0.20269999999999999],[1052712000,0.20269999999999999],[1052798400,0.20549999999999999],[1052884800,0.20399999999999999],[1052971200,0.2016],[1053057600,0.20119999999999999],[1053144000,0.2021],[1053230400,0.2021],[1053316800,0.2021],[1053403200,0.19539999999999999],[1053489600,0.19900000000000001],[1053576000,0.1986],[1053662400,0.19769999999999999],[1053748800,0.19769999999999999],[1053835200,0.19769999999999999],[1053921600,0.19769999999999999],[1054008000,0.19769999999999999],[1054094400,0.19700000000000001],[1054180800,0.19389999999999999],[1054267200,0.19220000000000001],[1054353600,0.2014],[1054440000,0.2014],[1054526400,0.2014],[1054612800,0.20119999999999999],[1054699200,0.1996],[1054785600,0.19980000000000001],[1054872000,0.1973],[1054958400,0.1971],[1055044800,0.1971],[1055131200,0.1971],[1055217600,0.19570000000000001],[1055304000,0.19400000000000001],[1055390400,0.1963],[1055476800,0.1978],[1055563200,0.19470000000000001],[1055649600,0.19470000000000001],[1055736000,0.19470000000000001],[1055822400,0.2009],[1055908800,0.19439999999999999],[1055995200,0.18990000000000001],[1056081600,0.186],[1056168000,0.183],[1056254400,0.183],[1056340800,0.183],[1056427200,0.1784],[1056513600,0.17749999999999999],[1056600000,0.1716],[1056686400,0.17330000000000001],[1056772800,0.1721],[1056859200,0.1721],[1056945600,0.1721],[1057032000,0.17150000000000001],[1057118400,0.1719],[1057204800,0.1724],[1057291200,0.1699],[1057377600,0.1699],[1057464000,0.1699],[1057550400,0.1699],[1057636800,0.17019999999999999],[1057723200,0.16900000000000001],[1057809600,0.1648],[1057896000,0.1643],[1057982400,0.16550000000000001],[1058068800,0.16550000000000001],[1058155200,0.16550000000000001],[1058241600,0.1663],[1058328000,0.16500000000000001],[1058414400,0.1668],[1058500800,0.16539999999999999],[1058587200,0.16800000000000001],[1058673600,0.16800000000000001],[1058760000,0.16800000000000001],[1058846400,0.1668],[1058932800,0.16700000000000001],[1059019200,0.16170000000000001],[1059105600,0.16500000000000001],[1059192000,0.16350000000000001],[1059278400,0.16350000000000001],[1059364800,0.16350000000000001],[1059451200,0.1608],[1059537600,0.156],[1059624000,0.16170000000000001],[1059710400,0.1638],[1059796800,0.16159999999999999],[1059883200,0.16159999999999999],[1059969600,0.16159999999999999],[1060056000,0.1638],[1060142400,0.1583],[1060228800,0.16089999999999999],[1060315200,0.16689999999999999],[1060401600,0.16739999999999999],[1060488000,0.16739999999999999],[1060574400,0.16739999999999999],[1060660800,0.16300000000000001],[1060747200,0.1636],[1060833600,0.16350000000000001],[1060920000,0.16489999999999999],[1061006400,0.16250000000000001],[1061092800,0.16250000000000001],[1061179200,0.16250000000000001],[1061265600,0.15959999999999999],[1061352000,0.157],[1061438400,null],[1062561600,0.161],[1062648000,0.161],[1062734400,0.15840000000000001],[1062820800,0.15609999999999999],[1062907200,0.15609999999999999],[1062993600,0.15609999999999999],[1063080000,0.156],[1063166400,0.1545],[1063252800,0.15390000000000001],[1063339200,0.15570000000000001],[1063425600,0.15590000000000001],[1063512000,0.15590000000000001],[1063598400,0.15590000000000001],[1063684800,0.1537],[1063771200,null],[1063944000,0.15820000000000001],[1064030400,null],[1064548800,0.15040000000000001],[1064635200,0.15040000000000001],[1064721600,0.15040000000000001],[1064808000,0.15040000000000001],[1064894400,0.14899999999999999],[1064980800,null],[1068267600,0.16259999999999999],[1068354000,0.16259999999999999],[1068440400,0.16259999999999999],[1068526800,null],[1069390800,0.16259999999999999],[1069477200,0.16289999999999999],[1069563600,0.16289999999999999],[1069650000,0.16289999999999999],[1069736400,null],[1070600400,0.17480000000000001],[1070686800,0.17599999999999999],[1070773200,0.17599999999999999],[1070859600,0.17599999999999999],[1070946000,0.1777],[1071032400,0.17849999999999999],[1071118800,0.18079999999999999],[1071205200,0.1812],[1071291600,0.18390000000000001],[1071378000,0.18390000000000001],[1071464400,0.18390000000000001],[1071550800,0.18540000000000001],[1071637200,0.18559999999999999],[1071723600,0.18609999999999999],[1071810000,0.1862],[1071896400,0.18579999999999999],[1071982800,0.18579999999999999],[1072069200,0.18579999999999999],[1072155600,0.1925],[1072242000,0.18509999999999999],[1072328400,0.1842],[1072414800,0.1842],[1072501200,0.18429999999999999],[1072587600,0.18429999999999999],[1072674000,0.18429999999999999],[1072760400,0.18540000000000001],[1072846800,null],[1073106000,0.1797],[1073192400,0.1797],[1073278800,0.1797],[1073365200,0.18029999999999999],[1073451600,0.1797],[1073538000,null],[1082692800,0.17760000000000001],[1082779200,0.18129999999999999],[1082865600,0.18129999999999999],[1082952000,0.18129999999999999],[1083038400,0.1759],[1083124800,0.1794],[1083211200,0.1787],[1083297600,0.17879999999999999],[1083384000,0.1787],[1083470400,0.1787],[1083556800,0.1787],[1083643200,0.17960000000000001],[1083729600,0.17879999999999999],[1083816000,0.17799999999999999],[1083902400,0.1812],[1083988800,0.1767],[1084075200,0.1767],[1084161600,0.1767],[1084248000,0.1764],[1084334400,0.17680000000000001],[1084420800,0.17879999999999999],[1084507200,0.18140000000000001],[1084593600,0.1797],[1084680000,0.1797],[1084766400,0.1797],[1084852800,0.1774],[1084939200,0.17730000000000001],[1085025600,0.17630000000000001],[1085112000,0.17680000000000001],[1085198400,0.1782],[1085284800,0.1782],[1085371200,0.1782],[1085457600,0.17660000000000001],[1085544000,0.1769],[1085630400,0.1757],[1085716800,0.17949999999999999],[1085803200,0.1799],[1085889600,0.1799],[1085976000,0.1799],[1086062400,0.1799],[1086148800,0.17730000000000001],[1086235200,0.1812],[1086321600,0.18160000000000001],[1086408000,0.1842],[1086494400,0.1842],[1086580800,0.1842],[1086667200,0.1885],[1086753600,0.1888],[1086840000,0.18440000000000001],[1086926400,0.18629999999999999],[1087012800,0.18629999999999999],[1087099200,0.18629999999999999],[1087185600,0.18629999999999999],[1087272000,0.18360000000000001],[1087358400,0.18609999999999999],[1087444800,0.18720000000000001],[1087531200,0.18659999999999999],[1087617600,0.18679999999999999],[1087704000,0.18679999999999999],[1087790400,0.18679999999999999],[1087876800,0.18609999999999999],[1087963200,0.18529999999999999],[1088049600,0.19289999999999999],[1088136000,0.1923],[1088222400,0.19],[1088308800,0.19],[1088395200,0.19],[1088481600,0.1905],[1088568000,0.19239999999999999],[1088654400,0.19500000000000001],[1088740800,0.18890000000000001],[1088827200,0.18490000000000001],[1088913600,0.18490000000000001],[1089000000,0.18490000000000001],[1089086400,0.18490000000000001],[1089172800,0.18509999999999999],[1089259200,0.18870000000000001],[1089345600,0.184],[1089432000,0.19109999999999999],[1089518400,0.19109999999999999],[1089604800,0.19109999999999999],[1089691200,0.1925],[1089777600,0.1918],[1089864000,0.19239999999999999],[1089950400,0.193],[1090036800,0.19389999999999999],[1090123200,0.19389999999999999],[1090209600,0.19389999999999999],[1090296000,0.1946],[1090382400,0.1983],[1090468800,0.19589999999999999],[1090555200,0.1928],[1090641600,0.19139999999999999],[1090728000,0.19139999999999999],[1090814400,0.19139999999999999],[1090900800,0.19339999999999999],[1090987200,0.19600000000000001],[1091073600,0.20380000000000001],[1091160000,0.20419999999999999],[1091246400,0.2016],[1091332800,0.2016],[1091419200,0.2016],[1091505600,0.20480000000000001],[1091592000,0.20369999999999999],[1091678400,0.20849999999999999],[1091764800,0.21029999999999999],[1091851200,0.20369999999999999],[1091937600,0.20369999999999999],[1092024000,0.20369999999999999],[1092110400,0.20319999999999999],[1092196800,0.20910000000000001],[1092283200,0.21060000000000001],[1092369600,0.20499999999999999],[1092456000,0.20530000000000001],[1092542400,0.20530000000000001],[1092628800,0.20530000000000001],[1092715200,0.21149999999999999],[1092801600,0.21129999999999999],[1092888000,0.21290000000000001],[1092974400,0.2102],[1093060800,0.21240000000000001],[1093147200,0.21240000000000001],[1093233600,0.21240000000000001],[1093320000,0.2097],[1093406400,0.21179999999999999],[1093492800,0.2162],[1093579200,0.2167],[1093665600,0.21460000000000001],[1093752000,0.21460000000000001],[1093838400,0.21460000000000001],[1093924800,0.21510000000000001],[1094011200,0.21820000000000001],[1094097600,0.21790000000000001],[1094184000,0.22439999999999999],[1094270400,0.22420000000000001],[1094356800,0.22420000000000001],[1094443200,0.22420000000000001],[1094529600,0.22420000000000001],[1094616000,0.22289999999999999],[1094702400,0.2238],[1094788800,0.21909999999999999],[1094875200,0.2215],[1094961600,0.2215],[1095048000,0.2215],[1095134400,0.21940000000000001],[1095220800,0.2185],[1095307200,0.21759999999999999],[1095393600,0.22020000000000001],[1095480000,0.22409999999999999],[1095566400,0.22409999999999999],[1095652800,0.22409999999999999],[1095739200,0.2205],[1095825600,0.224],[1095912000,0.22170000000000001],[1095998400,0.22059999999999999],[1096084800,0.22220000000000001],[1096171200,0.22220000000000001],[1096257600,0.22220000000000001],[1096344000,0.2167],[1096430400,0.21879999999999999],[1096516800,0.22209999999999999],[1096603200,0.2235],[1096689600,0.22670000000000001],[1096776000,0.22670000000000001],[1096862400,0.22670000000000001],[1096948800,0.2271],[1097035200,0.22339999999999999],[1097121600,0.2293],[1097208000,0.22600000000000001],[1097294400,0.2296],[1097380800,0.2296],[1097467200,0.2296],[1097553600,0.22889999999999999],[1097640000,0.23050000000000001],[1097726400,0.22989999999999999],[1097812800,0.2319],[1097899200,0.2346],[1097985600,0.2346],[1098072000,0.2346],[1098158400,0.23849999999999999],[1098244800,0.2321],[1098331200,0.2324],[1098417600,0.24210000000000001],[1098504000,0.2422],[1098590400,0.2422],[1098676800,0.2422],[1098763200,0.24410000000000001],[1098849600,0.24560000000000001],[1098936000,0.24859999999999999],[1099022400,0.24829999999999999],[1099108800,0.2535],[1099195200,0.2535],[1099285200,0.2535],[1099371600,0.25530000000000003],[1099458000,0.25440000000000002],[1099544400,0.25619999999999998],[1099630800,0.2646],[1099717200,0.26200000000000001],[1099803600,0.26200000000000001],[1099890000,0.26200000000000001],[1099976400,0.26600000000000001],[1100062800,0.26750000000000002],[1100149200,0.26190000000000002],[1100235600,0.26369999999999999],[1100322000,0.26290000000000002],[1100408400,0.26290000000000002],[1100494800,0.26290000000000002],[1100581200,0.25990000000000002],[1100667600,0.25340000000000001],[1100754000,0.2525],[1100840400,0.25040000000000001],[1100926800,0.24729999999999999],[1101013200,0.24729999999999999],[1101099600,0.24729999999999999],[1101186000,0.25290000000000001],[1101272400,0.253],[1101358800,0.25319999999999998],[1101445200,0.25319999999999998],[1101531600,0.25319999999999998],[1101618000,0.25319999999999998],[1101704400,0.25319999999999998],[1101790800,0.25019999999999998],[1101877200,0.25169999999999998],[1101963600,0.26050000000000001],[1102050000,0.25990000000000002],[1102136400,0.26290000000000002],[1102222800,0.26290000000000002],[1102309200,0.26290000000000002],[1102395600,0.26079999999999998],[1102482000,0.25779999999999997],[1102568400,0.25879999999999997],[1102654800,0.25900000000000001],[1102741200,0.25850000000000001],[1102827600,0.25850000000000001],[1102914000,0.25850000000000001],[1103000400,0.26150000000000001],[1103086800,0.26450000000000001],[1103173200,0.2621],[1103259600,0.25869999999999999],[1103346000,0.25590000000000002],[1103432400,0.25590000000000002],[1103518800,0.25590000000000002],[1103605200,0.2596],[1103691600,0.2671],[1103778000,0.26529999999999998],[1103864400,0.2646],[1103950800,0.2646],[1104037200,0.2646],[1104123600,0.2646],[1104210000,0.26369999999999999],[1104296400,0.2671],[1104382800,0.26900000000000002],[1104469200,0.26840000000000003],[1104555600,0.2666],[1104642000,0.2666],[1104728400,0.2666],[1104814800,null],[1104901200,0.16550000000000001],[1104987600,0.1691],[1105074000,0.17150000000000001],[1105160400,0.17249999999999999],[1105246800,0.17249999999999999],[1105333200,0.17249999999999999],[1105419600,0.17169999999999999],[1105506000,0.17069999999999999],[1105592400,0.1709],[1105678800,0.16969999999999999],[1105765200,0.17219999999999999],[1105851600,0.17219999999999999],[1105938000,0.17219999999999999],[1106024400,0.17219999999999999],[1106110800,0.1726],[1106197200,0.17180000000000001],[1106283600,0.16819999999999999],[1106370000,0.16700000000000001],[1106456400,0.16700000000000001],[1106542800,0.16700000000000001],[1106629200,0.1583],[1106715600,0.16470000000000001],[1106802000,0.1615],[1106888400,0.16089999999999999],[1106974800,0.161],[1107061200,0.161],[1107147600,0.161],[1107234000,0.1646],[1107320400,0.1658],[1107406800,0.1653],[1107493200,0.16220000000000001],[1107579600,0.1663],[1107666000,0.1663],[1107752400,0.1663],[1107838800,0.1666],[1107925200,0.1666],[1108011600,0.16789999999999999],[1108098000,0.1701],[1108184400,0.17019999999999999],[1108270800,0.17019999999999999],[1108357200,0.17019999999999999],[1108443600,0.16800000000000001],[1108530000,0.16689999999999999],[1108616400,0.16520000000000001],[1108702800,0.16639999999999999],[1108789200,0.1694],[1108875600,0.1694],[1108962000,0.1694],[1109048400,0.1694],[1109134800,0.1641],[1109221200,0.16850000000000001],[1109307600,0.17230000000000001],[1109394000,0.1754],[1109480400,0.1754],[1109566800,0.1754],[1109653200,0.17169999999999999],[1109739600,0.17399999999999999],[1109826000,0.1729],[1109912400,0.17580000000000001],[1109998800,0.1779],[1110085200,0.1779],[1110171600,0.1779],[1110258000,0.18140000000000001],[1110344400,0.18140000000000001],[1110430800,0.1799],[1110517200,0.1812],[1110603600,0.18190000000000001],[1110690000,0.18190000000000001],[1110776400,0.18190000000000001],[1110862800,0.18279999999999999],[1110949200,0.17899999999999999],[1111035600,0.17630000000000001],[1111122000,0.18099999999999999],[1111208400,0.1825],[1111294800,0.1825],[1111381200,0.1825],[1111467600,0.1825],[1111554000,0.18390000000000001],[1111640400,0.1852],[1111726800,0.18310000000000001],[1111813200,0.18310000000000001],[1111899600,0.18310000000000001],[1111986000,0.18310000000000001],[1112072400,0.18079999999999999],[1112158800,0.1759],[1112245200,0.1799],[1112331600,0.1797],[1112418000,0.17780000000000001],[1112504400,0.17780000000000001],[1112587200,0.17780000000000001],[1112673600,0.17979999999999999],[1112760000,0.17899999999999999],[1112846400,0.1777],[1112932800,0.17999999999999999],[1113019200,0.16950000000000001],[1113105600,0.16950000000000001],[1113192000,0.16950000000000001],[1113278400,0.17249999999999999],[1113364800,0.17119999999999999],[1113451200,0.16320000000000001],[1113537600,0.1547],[1113624000,0.1489],[1113710400,0.1489],[1113796800,0.1489],[1113883200,0.15210000000000001],[1113969600,0.15809999999999999],[1114056000,0.1547],[1114142400,0.15989999999999999],[1114228800,0.159],[1114315200,0.159],[1114401600,0.159],[1114488000,0.1636],[1114574400,0.16070000000000001],[1114660800,0.15670000000000001],[1114747200,0.1555],[1114833600,0.15479999999999999],[1114920000,0.15479999999999999],[1115006400,0.15479999999999999],[1115092800,0.16009999999999999],[1115179200,0.1573],[1115265600,0.15920000000000001],[1115352000,0.15870000000000001],[1115438400,0.1585],[1115524800,0.1585],[1115611200,0.1585],[1115697600,0.16],[1115784000,0.15540000000000001],[1115870400,0.1583],[1115956800,0.15260000000000001],[1116043200,0.1492],[1116129600,0.1492],[1116216000,0.1492],[1116302400,0.15229999999999999],[1116388800,0.155],[1116475200,0.15859999999999999],[1116561600,0.1585],[1116648000,0.15840000000000001],[1116734400,0.15840000000000001],[1116820800,0.15840000000000001],[1116907200,0.1583],[1116993600,0.1565],[1117080000,0.15670000000000001],[1117166400,0.1575],[1117252800,0.1575],[1117339200,0.1575],[1117425600,0.1575],[1117512000,0.1575],[1117598400,0.15709999999999999],[1117684800,0.15890000000000001],[1117771200,0.15820000000000001],[1117857600,0.1573],[1117944000,0.1573],[1118030400,0.1573],[1118116800,0.15709999999999999],[1118203200,0.15920000000000001],[1118289600,0.15479999999999999],[1118376000,0.154],[1118462400,0.15329999999999999],[1118548800,0.15329999999999999],[1118635200,0.15329999999999999],[1118721600,0.15459999999999999],[1118808000,0.15429999999999999],[1118894400,0.15640000000000001],[1118980800,0.15840000000000001],[1119067200,0.16120000000000001],[1119153600,0.16120000000000001],[1119240000,0.16120000000000001],[1119326400,0.15890000000000001],[1119412800,0.1583],[1119499200,0.15740000000000001],[1119585600,0.15179999999999999],[1119672000,0.14810000000000001],[1119758400,0.14810000000000001],[1119844800,0.14810000000000001],[1119931200,0.14660000000000001],[1120017600,0.1525],[1120104000,0.1522],[1120190400,0.14949999999999999],[1120276800,0.1522],[1120363200,0.1522],[1120449600,0.1522],[1120536000,0.1522],[1120622400,0.151],[1120708800,0.15179999999999999],[1120795200,0.1515],[1120881600,0.15570000000000001],[1120968000,0.15570000000000001],[1121054400,0.15570000000000001],[1121140800,0.1575],[1121227200,0.15590000000000001],[1121313600,0.15570000000000001],[1121400000,0.15820000000000001],[1121486400,0.1608],[1121572800,0.1608],[1121659200,0.1608],[1121745600,0.16209999999999999],[1121832000,0.1618],[1121918400,0.17030000000000001],[1122004800,0.1699],[1122091200,0.16830000000000001],[1122177600,0.16830000000000001],[1122264000,0.16830000000000001],[1122350400,0.16639999999999999],[1122436800,0.16639999999999999],[1122523200,0.1749],[1122609600,0.18099999999999999],[1122696000,0.17899999999999999],[1122782400,0.17899999999999999],[1122868800,0.17899999999999999],[1122955200,0.17810000000000001],[1123041600,0.1797],[1123128000,0.1804],[1123214400,0.18010000000000001],[1123300800,0.17929999999999999],[1123387200,0.17929999999999999],[1123473600,0.17929999999999999],[1123560000,0.1794],[1123646400,0.18260000000000001],[1123732800,0.18079999999999999],[1123819200,0.18179999999999999],[1123905600,0.18310000000000001],[1123992000,0.18310000000000001],[1124078400,0.18310000000000001],[1124164800,0.18140000000000001],[1124251200,0.1789],[1124337600,0.1782],[1124424000,0.1777],[1124510400,0.1804],[1124596800,0.1804],[1124683200,0.1804],[1124769600,0.18140000000000001],[1124856000,0.1777],[1124942400,0.1789],[1125028800,0.1802],[1125115200,0.17879999999999999],[1125201600,0.17879999999999999],[1125288000,0.17879999999999999],[1125374400,0.17780000000000001],[1125460800,0.1744],[1125547200,0.1739],[1125633600,0.1757],[1125720000,0.17649999999999999],[1125806400,0.17649999999999999],[1125892800,0.17649999999999999],[1125979200,0.17649999999999999],[1126065600,0.1779],[1126152000,0.17649999999999999],[1126238400,0.17599999999999999],[1126324800,0.17710000000000001],[1126411200,0.17710000000000001],[1126497600,0.17710000000000001],[1126584000,0.1792],[1126670400,0.17849999999999999],[1126756800,0.1789],[1126843200,0.1797],[1126929600,0.18360000000000001],[1127016000,0.18360000000000001],[1127102400,0.18360000000000001],[1127188800,0.1832],[1127275200,0.18770000000000001],[1127361600,0.1885],[1127448000,0.1893],[1127534400,0.1918],[1127620800,0.1918],[1127707200,0.1918],[1127793600,0.19109999999999999],[1127880000,0.1905],[1127966400,0.19839999999999999],[1128052800,0.19980000000000001],[1128139200,0.2009],[1128225600,0.2009],[1128312000,0.2009],[1128398400,0.2016],[1128484800,0.1983],[1128571200,0.1946],[1128657600,0.19700000000000001],[1128744000,0.1993],[1128830400,0.1993],[1128916800,0.1993],[1129003200,0.1946],[1129089600,0.1951],[1129176000,0.1923],[1129262400,0.1953],[1129348800,0.1946],[1129435200,0.1946],[1129521600,0.1946],[1129608000,0.19670000000000001],[1129694400,0.19409999999999999],[1129780800,0.1943],[1129867200,0.19409999999999999],[1129953600,0.19170000000000001],[1130040000,0.19170000000000001],[1130126400,0.19170000000000001],[1130212800,0.19719999999999999],[1130299200,0.20069999999999999],[1130385600,0.1913],[1130472000,0.1968],[1130558400,0.1986],[1130644800,0.1986],[1130734800,0.1986],[1130821200,0.20039999999999999],[1130907600,0.20200000000000001],[1130994000,0.20619999999999999],[1131080400,0.21029999999999999],[1131166800,0.20810000000000001],[1131253200,0.20810000000000001],[1131339600,0.20810000000000001],[1131426000,0.2099],[1131512400,0.20749999999999999],[1131598800,0.2102],[1131685200,0.21210000000000001],[1131771600,0.2135],[1131858000,0.2135],[1131944400,0.2135],[1132030800,0.21229999999999999],[1132117200,0.2137],[1132203600,0.21310000000000001],[1132290000,0.217],[1132376400,0.22159999999999999],[1132462800,0.22159999999999999],[1132549200,0.22159999999999999],[1132635600,0.2225],[1132722000,0.22109999999999999],[1132808400,0.22259999999999999],[1132894800,0.22259999999999999],[1132981200,0.22259999999999999],[1133067600,0.22259999999999999],[1133154000,0.22259999999999999],[1133240400,0.2238],[1133326800,0.22520000000000001],[1133413200,0.22339999999999999],[1133499600,0.2235],[1133586000,0.22270000000000001],[1133672400,0.22270000000000001],[1133758800,0.22270000000000001],[1133845200,0.21820000000000001],[1133931600,0.219],[1134018000,0.21540000000000001],[1134104400,0.2162],[1134190800,0.21729999999999999],[1134277200,0.21729999999999999],[1134363600,0.21729999999999999],[1134450000,0.2177],[1134536400,0.21929999999999999],[1134622800,0.22339999999999999],[1134709200,0.22289999999999999],[1134795600,0.2203],[1134882000,0.2203],[1134968400,0.2203],[1135054800,0.21779999999999999],[1135141200,0.22],[1135227600,0.2253],[1135314000,0.22570000000000001],[1135400400,0.22989999999999999],[1135486800,0.22989999999999999],[1135573200,0.22989999999999999],[1135659600,0.22989999999999999],[1135746000,0.22770000000000001],[1135832400,0.2281],[1135918800,0.2281],[1136005200,0.22700000000000001],[1136091600,0.22700000000000001],[1136178000,0.22700000000000001],[1136264400,0.22700000000000001],[1136350800,null],[1137733200,0.1636],[1137819600,0.16170000000000001],[1137906000,0.16170000000000001],[1137992400,0.16170000000000001],[1138078800,0.16639999999999999],[1138165200,0.1671],[1138251600,0.1731],[1138338000,0.1807],[1138424400,0.17999999999999999],[1138510800,0.17999999999999999],[1138597200,0.17999999999999999],[1138683600,0.1804],[1138770000,0.18060000000000001],[1138856400,0.17949999999999999],[1138942800,0.17699999999999999],[1139029200,0.17799999999999999],[1139115600,0.17799999999999999],[1139202000,0.17799999999999999],[1139288400,0.1799],[1139374800,0.17710000000000001],[1139461200,0.17430000000000001],[1139547600,0.17499999999999999],[1139634000,0.17810000000000001],[1139720400,0.17810000000000001],[1139806800,0.17810000000000001],[1139893200,0.1769],[1139979600,0.18229999999999999],[1140066000,0.1867],[1140152400,0.18390000000000001],[1140238800,0.18160000000000001],[1140325200,0.18160000000000001],[1140411600,0.18160000000000001],[1140498000,0.18160000000000001],[1140584400,0.18509999999999999],[1140670800,0.18779999999999999],[1140757200,0.1857],[1140843600,0.18459999999999999],[1140930000,0.18459999999999999],[1141016400,0.18459999999999999],[1141102800,0.18940000000000001],[1141189200,0.1885],[1141275600,0.19159999999999999],[1141362000,0.18990000000000001],[1141448400,0.19170000000000001],[1141534800,0.19170000000000001],[1141621200,0.19170000000000001],[1141707600,0.19],[1141794000,0.18509999999999999],[1141880400,0.18090000000000001],[1141966800,0.1827],[1142053200,0.18809999999999999],[1142139600,0.18809999999999999],[1142226000,0.18809999999999999],[1142312400,0.1895],[1142398800,0.19120000000000001],[1142485200,0.20000000000000001],[1142571600,0.19889999999999999],[1142658000,0.19989999999999999],[1142744400,0.19989999999999999],[1142830800,0.19989999999999999],[1142917200,0.1993],[1143003600,0.1981],[1143090000,0.20230000000000001],[1143176400,0.19500000000000001],[1143262800,0.19520000000000001],[1143349200,0.19520000000000001],[1143435600,0.19520000000000001],[1143522000,0.19650000000000001],[1143608400,0.19550000000000001],[1143694800,0.19450000000000001],[1143781200,0.19589999999999999],[1143867600,0.19550000000000001],[1143954000,0.19550000000000001],[1144036800,0.19550000000000001],[1144123200,0.20019999999999999],[1144209600,0.20300000000000001],[1144296000,0.2046],[1144382400,0.20499999999999999],[1144468800,0.19739999999999999],[1144555200,0.19739999999999999],[1144641600,0.19739999999999999],[1144728000,0.19689999999999999],[1144814400,0.19670000000000001],[1144900800,0.19869999999999999],[1144987200,0.1951],[1145073600,0.1951],[1145160000,0.1951],[1145246400,0.1951],[1145332800,0.19570000000000001],[1145419200,0.20530000000000001],[1145505600,0.2031],[1145592000,0.20169999999999999],[1145678400,0.20419999999999999],[1145764800,0.20419999999999999],[1145851200,0.20419999999999999],[1145937600,0.20680000000000001],[1146024000,0.19670000000000001],[1146110400,0.20100000000000001],[1146196800,0.1988],[1146283200,0.1968],[1146369600,0.1968],[1146456000,0.1968],[1146542400,0.19950000000000001],[1146628800,0.20169999999999999],[1146715200,0.20369999999999999],[1146801600,0.20469999999999999],[1146888000,0.2059],[1146974400,0.2059],[1147060800,0.2059],[1147147200,0.20499999999999999],[1147233600,0.2072],[1147320000,0.21060000000000001],[1147406400,0.20710000000000001],[1147492800,0.20019999999999999],[1147579200,0.20019999999999999],[1147665600,0.20019999999999999],[1147752000,0.19919999999999999],[1147838400,0.1996],[1147924800,0.1905],[1148011200,0.183],[1148097600,0.1865],[1148184000,0.1865],[1148270400,0.1865],[1148356800,0.1895],[1148443200,0.19320000000000001],[1148529600,0.19020000000000001],[1148616000,0.19370000000000001],[1148702400,0.1966],[1148788800,0.1966],[1148875200,0.1966],[1148961600,0.1966],[1149048000,0.19239999999999999],[1149134400,0.19670000000000001],[1149220800,0.1958],[1149307200,0.1988],[1149393600,0.1988],[1149480000,0.1988],[1149566400,0.19120000000000001],[1149652800,0.19089999999999999],[1149739200,0.1832],[1149825600,0.185],[1149912000,0.1802],[1149998400,0.1802],[1150084800,0.1802],[1150171200,0.1807],[1150257600,0.18179999999999999],[1150344000,0.18720000000000001],[1150430400,0.19109999999999999],[1150516800,0.19070000000000001],[1150603200,0.19070000000000001],[1150689600,0.19070000000000001],[1150776000,0.1875],[1150862400,0.18740000000000001],[1150948800,0.19309999999999999],[1151035200,0.19239999999999999],[1151121600,0.19239999999999999],[1151208000,0.19239999999999999],[1151294400,0.19239999999999999],[1151380800,0.19220000000000001],[1151467200,0.18770000000000001],[1151553600,0.1933],[1151640000,0.19950000000000001],[1151726400,0.2016],[1151812800,0.2016],[1151899200,0.2016],[1151985600,0.20349999999999999],[1152072000,0.20349999999999999],[1152158400,0.2039],[1152244800,0.1981],[1152331200,0.19600000000000001],[1152417600,0.19600000000000001],[1152504000,0.19600000000000001],[1152590400,0.19789999999999999],[1152676800,0.1978],[1152763200,0.19209999999999999],[1152849600,0.19089999999999999],[1152936000,0.18870000000000001],[1153022400,0.18870000000000001],[1153108800,0.18870000000000001],[1153195200,0.18970000000000001],[1153281600,0.19309999999999999],[1153368000,0.1956],[1153454400,0.1837],[1153540800,0.17910000000000001],[1153627200,0.17910000000000001],[1153713600,0.17910000000000001],[1153800000,0.1812],[1153886400,0.17430000000000001],[1153972800,0.15970000000000001],[1154059200,0.1666],[1154145600,0.16889999999999999],[1154232000,0.16889999999999999],[1154318400,0.16889999999999999],[1154404800,0.1671],[1154491200,0.1633],[1154577600,0.16619999999999999],[1154664000,0.16769999999999999],[1154750400,0.16300000000000001],[1154836800,0.16300000000000001],[1154923200,0.16300000000000001],[1155009600,0.16189999999999999],[1155096000,0.16320000000000001],[1155182400,0.15890000000000001],[1155268800,null],[1155614400,0.16270000000000001],[1155700800,0.16980000000000001],[1155787200,0.17699999999999999],[1155873600,0.17349999999999999],[1155960000,0.17299999999999999],[1156046400,0.17299999999999999],[1156132800,0.17299999999999999],[1156219200,null],[1158206400,0.1686],[1158292800,0.16900000000000001],[1158379200,null],[1158638400,0.1734],[1158724800,null],[1159588800,0.17419999999999999],[1159675200,0.17419999999999999],[1159761600,0.17419999999999999],[1159848000,null],[1159934400,0.1736],[1160020800,0.1804],[1160107200,0.1827],[1160193600,0.18049999999999999],[1160280000,0.18049999999999999],[1160366400,0.18049999999999999],[1160452800,0.18010000000000001],[1160539200,0.1804],[1160625600,0.1797],[1160712000,0.18110000000000001],[1160798400,0.1827],[1160884800,0.1827],[1160971200,0.1827],[1161057600,0.18679999999999999],[1161144000,0.18559999999999999],[1161230400,0.18990000000000001],[1161316800,0.189],[1161403200,0.1885],[1161489600,0.1885],[1161576000,0.1885],[1161662400,0.19120000000000001],[1161748800,0.19320000000000001],[1161835200,0.21149999999999999],[1161921600,0.21129999999999999],[1162008000,0.2104],[1162094400,0.2104],[1162184400,0.2104],[1162270800,0.2097],[1162357200,0.2074],[1162443600,0.20949999999999999],[1162530000,0.21310000000000001],[1162616400,0.20569999999999999],[1162702800,0.20569999999999999],[1162789200,0.20569999999999999],[1162875600,0.20630000000000001],[1162962000,0.21049999999999999],[1163048400,0.20979999999999999],[1163134800,0.20979999999999999],[1163221200,0.20899999999999999],[1163307600,0.20899999999999999],[1163394000,0.20899999999999999],[1163480400,0.2097],[1163566800,0.19750000000000001],[1163653200,0.20039999999999999],[1163739600,0.2026],[1163826000,0.20219999999999999],[1163912400,0.20219999999999999],[1163998800,0.20219999999999999],[1164085200,0.1993],[1164171600,0.19980000000000001],[1164258000,0.1986],[1164344400,0.1986],[1164430800,0.19769999999999999],[1164517200,0.19769999999999999],[1164603600,0.19769999999999999],[1164690000,0.19839999999999999],[1164776400,0.19339999999999999],[1164862800,0.19400000000000001],[1164949200,0.1958],[1165035600,0.19439999999999999],[1165122000,0.19439999999999999],[1165208400,0.19439999999999999],[1165294800,0.19919999999999999],[1165381200,0.20519999999999999],[1165467600,0.2016],[1165554000,0.20269999999999999],[1165640400,0.20130000000000001],[1165726800,0.20130000000000001],[1165813200,0.20130000000000001],[1165899600,0.2021],[1165986000,0.20039999999999999],[1166072400,0.19839999999999999],[1166158800,0.20569999999999999],[1166245200,0.2039],[1166331600,0.2039],[1166418000,0.2039],[1166504400,0.20380000000000001],[1166590800,0.2046],[1166677200,0.19670000000000001],[1166763600,0.19800000000000001],[1166850000,0.19389999999999999],[1166936400,0.19389999999999999],[1167022800,0.19389999999999999],[1167109200,0.19389999999999999],[1167195600,0.19389999999999999],[1167282000,0.1978],[1167368400,0.19850000000000001],[1167454800,0.19700000000000001],[1167541200,0.19700000000000001],[1167627600,0.19700000000000001],[1167714000,0.19700000000000001],[1167800400,0.19700000000000001],[1167886800,null],[1168664400,0.16639999999999999],[1168750800,0.16639999999999999],[1168837200,0.16639999999999999],[1168923600,0.16639999999999999],[1169010000,0.17269999999999999],[1169096400,0.17130000000000001],[1169182800,0.17549999999999999],[1169269200,0.1769],[1169355600,0.1769],[1169442000,0.1769],[1169528400,0.1739],[1169614800,0.17929999999999999],[1169701200,0.16880000000000001],[1169787600,null],[1170392400,0.1671],[1170478800,0.16839999999999999],[1170565200,0.16839999999999999],[1170651600,0.16839999999999999],[1170738000,null],[1171429200,0.16589999999999999],[1171515600,0.1726],[1171602000,0.17000000000000001],[1171688400,0.16830000000000001],[1171774800,0.16830000000000001],[1171861200,0.16830000000000001],[1171947600,0.16830000000000001],[1172034000,null],[1172120400,0.1694],[1172206800,null],[1174708800,0.16850000000000001],[1174795200,0.16850000000000001],[1174881600,0.16850000000000001],[1174968000,null],[1176177600,0.17249999999999999],[1176264000,0.1721],[1176350400,null],[1176436800,0.17660000000000001],[1176523200,0.1749],[1176609600,0.1749],[1176696000,0.1749],[1176782400,0.17799999999999999],[1176868800,0.1759],[1176955200,0.18029999999999999],[1177041600,0.183],[1177128000,0.18410000000000001],[1177214400,0.18410000000000001],[1177300800,0.18410000000000001],[1177387200,0.18290000000000001],[1177473600,0.18260000000000001],[1177560000,0.184],[1177646400,0.17560000000000001],[1177732800,0.1774],[1177819200,0.1774],[1177905600,0.1774],[1177992000,0.17599999999999999],[1178078400,0.17460000000000001],[1178164800,0.1739],[1178251200,0.1792],[1178337600,0.1797],[1178424000,0.1797],[1178510400,0.1797],[1178596800,0.17799999999999999],[1178683200,0.1825],[1178769600,0.18310000000000001],[1178856000,0.1807],[1178942400,0.18479999999999999],[1179028800,0.18479999999999999],[1179115200,0.18479999999999999],[1179201600,0.1852],[1179288000,0.18909999999999999],[1179374400,0.19320000000000001],[1179460800,0.1983],[1179547200,0.19769999999999999],[1179633600,0.19769999999999999],[1179720000,0.19769999999999999],[1179806400,0.19420000000000001],[1179892800,0.19270000000000001],[1179979200,0.19389999999999999],[1180065600,0.19270000000000001],[1180152000,0.19239999999999999],[1180238400,0.19239999999999999],[1180324800,0.19239999999999999],[1180411200,0.19239999999999999],[1180497600,0.19320000000000001],[1180584000,0.19389999999999999],[1180670400,0.1951],[1180756800,0.19689999999999999],[1180843200,0.19689999999999999],[1180929600,0.19689999999999999],[1181016000,0.19639999999999999],[1181102400,0.19409999999999999],[1181188800,0.18890000000000001],[1181275200,0.1802],[1181361600,0.18340000000000001],[1181448000,0.18340000000000001],[1181534400,0.18340000000000001],[1181620800,0.18240000000000001],[1181707200,0.17879999999999999],[1181793600,0.1842],[1181880000,0.18679999999999999],[1181966400,0.1883],[1182052800,0.1883],[1182139200,0.1883],[1182225600,0.18579999999999999],[1182312000,0.18890000000000001],[1182398400,0.1835],[1182484800,0.18529999999999999],[1182571200,0.18049999999999999],[1182657600,0.18049999999999999],[1182744000,0.18049999999999999],[1182830400,null],[1184040000,0.1825],[1184126400,null],[1184385600,0.18809999999999999],[1184472000,0.18809999999999999],[1184558400,0.18809999999999999],[1184644800,0.19109999999999999],[1184731200,0.19070000000000001],[1184817600,0.1968],[1184904000,0.1958],[1184990400,0.1925],[1185076800,0.1925],[1185163200,0.1925],[1185249600,0.1933],[1185336000,0.18940000000000001],[1185422400,0.186],[1185508800,0.18049999999999999],[1185595200,0.17730000000000001],[1185681600,0.17730000000000001],[1185768000,0.17730000000000001],[1185854400,0.18310000000000001],[1185940800,0.18129999999999999],[1186027200,0.18429999999999999],[1186113600,0.18459999999999999],[1186200000,null],[1186459200,0.1759],[1186545600,0.17580000000000001],[1186632000,0.17660000000000001],[1186718400,null],[1186804800,0.1782],[1186891200,0.1782],[1186977600,0.1782],[1187064000,0.1797],[1187150400,0.1724],[1187236800,0.1699],[1187323200,0.17269999999999999],[1187409600,0.17660000000000001],[1187496000,0.17660000000000001],[1187582400,0.17660000000000001],[1187668800,0.18129999999999999],[1187755200,0.17860000000000001],[1187841600,0.182],[1187928000,0.1757],[1188014400,0.1779],[1188100800,0.1779],[1188187200,0.1779],[1188273600,null],[1188360000,0.17169999999999999],[1188446400,0.1769],[1188532800,0.17349999999999999],[1188619200,0.1757],[1188705600,0.1757],[1188792000,0.1757],[1188878400,0.1757],[1188964800,0.17749999999999999],[1189051200,0.17230000000000001],[1189137600,0.1729],[1189224000,0.16969999999999999],[1189310400,0.16969999999999999],[1189396800,0.16969999999999999],[1189483200,0.16800000000000001],[1189569600,0.1716],[1189656000,0.1739],[1189742400,0.17829999999999999],[1189828800,0.17580000000000001],[1189915200,0.17580000000000001],[1190001600,0.17580000000000001],[1190088000,0.1734],[1190174400,0.18190000000000001],[1190260800,null],[1190433600,0.17799999999999999],[1190520000,0.17799999999999999],[1190606400,0.17799999999999999],[1190692800,null],[1190779200,0.1787],[1190865600,0.1799],[1190952000,0.17999999999999999],[1191038400,0.1797],[1191124800,0.1797],[1191211200,0.1797],[1191297600,0.18090000000000001],[1191384000,null],[1191643200,0.1837],[1191729600,0.1837],[1191816000,0.1837],[1191902400,0.1822],[1191988800,0.1867],[1192075200,0.1837],[1192161600,0.1837],[1192248000,0.1857],[1192334400,0.1857],[1192420800,0.1857],[1192507200,0.1835],[1192593600,0.18010000000000001],[1192680000,0.1817],[1192766400,0.1842],[1192852800,0.17879999999999999],[1192939200,0.17879999999999999],[1193025600,0.17879999999999999],[1193112000,0.18090000000000001],[1193198400,0.18579999999999999],[1193284800,0.18090000000000001],[1193371200,0.1779],[1193457600,null],[1193716800,0.18060000000000001],[1193803200,0.17799999999999999],[1193889600,null],[1194062400,0.1777],[1194148800,0.1777],[1194238800,0.1777],[1194325200,0.17730000000000001],[1194411600,0.17960000000000001],[1194498000,null],[1194584400,0.1789],[1194670800,0.17730000000000001],[1194757200,0.17730000000000001],[1194843600,0.17730000000000001],[1194930000,null],[1195016400,0.1774],[1195102800,0.17580000000000001],[1195189200,0.1757],[1195275600,0.17829999999999999],[1195362000,0.17829999999999999],[1195448400,0.17829999999999999],[1195534800,null],[1195880400,0.1764],[1195966800,0.1764],[1196053200,0.1764],[1196139600,0.17380000000000001],[1196226000,0.1787],[1196312400,0.1847],[1196398800,0.18190000000000001],[1196485200,0.18509999999999999],[1196571600,0.18509999999999999],[1196658000,0.18509999999999999],[1196744400,0.18659999999999999],[1196830800,0.18609999999999999],[1196917200,0.1895],[1197003600,0.19339999999999999],[1197090000,0.19409999999999999],[1197176400,0.19409999999999999],[1197262800,0.19409999999999999],[1197349200,0.19289999999999999],[1197435600,0.1865],[1197522000,0.18609999999999999],[1197608400,0.1888],[1197694800,0.18559999999999999],[1197781200,0.18559999999999999],[1197867600,0.18559999999999999],[1197954000,0.18340000000000001],[1198040400,0.18210000000000001],[1198126800,0.1784],[1198213200,null],[1198818000,0.18329999999999999],[1198904400,0.18440000000000001],[1198990800,0.18440000000000001],[1199077200,0.18440000000000001],[1199163600,0.18160000000000001],[1199250000,0.18160000000000001],[1199336400,null],[1201064400,0.1426],[1201150800,0.15720000000000001],[1201237200,0.1603],[1201323600,0.15920000000000001],[1201410000,0.15920000000000001],[1201496400,0.15920000000000001],[1201582800,0.16370000000000001],[1201669200,0.16589999999999999],[1201755600,0.16489999999999999],[1201842000,0.17180000000000001],[1201928400,0.17879999999999999],[1202014800,0.17879999999999999],[1202101200,0.17879999999999999],[1202187600,0.17299999999999999],[1202274000,0.1663],[1202360400,0.16900000000000001],[1202446800,0.1694],[1202533200,0.17150000000000001],[1202619600,0.17150000000000001],[1202706000,0.17150000000000001],[1202792400,0.17419999999999999],[1202878800,0.17130000000000001],[1202965200,0.17380000000000001],[1203051600,0.17180000000000001],[1203138000,0.1711],[1203224400,0.1711],[1203310800,0.1711],[1203397200,0.1711],[1203483600,0.16819999999999999],[1203570000,0.1686],[1203656400,0.16739999999999999],[1203742800,0.1711],[1203829200,0.1711],[1203915600,0.1711],[1204002000,0.17449999999999999],[1204088400,0.1777],[1204174800,0.17630000000000001],[1204261200,0.1749],[1204347600,0.16869999999999999],[1204434000,0.16869999999999999],[1204520400,0.16869999999999999],[1204606800,0.17150000000000001],[1204693200,0.17169999999999999],[1204779600,0.17519999999999999],[1204866000,0.1686],[1204952400,0.16689999999999999],[1205038800,0.16689999999999999],[1205121600,0.16689999999999999],[1205208000,0.16450000000000001],[1205294400,0.17199999999999999],[1205380800,0.17269999999999999],[1205467200,0.17449999999999999],[1205553600,0.1709],[1205640000,0.1709],[1205726400,0.1709],[1205812800,0.1711],[1205899200,0.18529999999999999],[1205985600,0.17000000000000001],[1206072000,0.1719],[1206158400,0.1719],[1206244800,0.1719],[1206331200,0.1719],[1206417600,0.1757],[1206504000,0.18149999999999999],[1206590400,0.17510000000000001],[1206676800,0.17430000000000001],[1206763200,0.17369999999999999],[1206849600,0.17369999999999999],[1206936000,0.17369999999999999],[1207022400,0.17449999999999999],[1207108800,0.17899999999999999],[1207195200,0.182],[1207281600,0.18490000000000001],[1207368000,0.18509999999999999],[1207454400,0.18509999999999999],[1207540800,0.18509999999999999],[1207627200,0.18579999999999999],[1207713600,0.18479999999999999],[1207800000,0.17949999999999999],[1207886400,0.18079999999999999],[1207972800,0.1794],[1208059200,0.1794],[1208145600,0.1794],[1208232000,0.1835],[1208318400,0.1888],[1208404800,0.19700000000000001],[1208491200,0.19620000000000001],[1208577600,0.2031],[1208664000,0.2031],[1208750400,0.2031],[1208836800,0.2031],[1208923200,0.2029],[1209009600,0.19420000000000001],[1209096000,0.19670000000000001],[1209182400,0.19850000000000001],[1209268800,0.19850000000000001],[1209355200,0.19850000000000001],[1209441600,0.1978],[1209528000,0.1976],[1209614400,0.19739999999999999],[1209700800,0.2019],[1209787200,0.20130000000000001],[1209873600,0.20130000000000001],[1209960000,0.20130000000000001],[1210046400,0.20130000000000001],[1210132800,0.20949999999999999],[1210219200,0.20530000000000001],[1210305600,0.2084],[1210392000,0.20630000000000001],[1210478400,0.20630000000000001],[1210564800,0.20630000000000001],[1210651200,0.21129999999999999],[1210737600,0.21460000000000001],[1210824000,0.21299999999999999],[1210910400,0.21659999999999999],[1210996800,0.2167],[1211083200,0.2167],[1211169600,0.2167],[1211256000,0.2177],[1211342400,0.21840000000000001],[1211428800,0.21340000000000001],[1211515200,0.2112],[1211601600,0.20760000000000001],[1211688000,0.20760000000000001],[1211774400,0.20760000000000001],[1211860800,0.20760000000000001],[1211947200,0.2107],[1212033600,0.21210000000000001],[1212120000,0.22090000000000001],[1212206400,0.222],[1212292800,0.222],[1212379200,0.222],[1212465600,0.21970000000000001],[1212552000,0.21479999999999999],[1212638400,0.21260000000000001],[1212724800,0.21959999999999999],[1212811200,0.2092],[1212897600,0.2092],[1212984000,0.2092],[1213070400,0.21490000000000001],[1213156800,0.21329999999999999],[1213243200,0.20050000000000001],[1213329600,0.20399999999999999],[1213416000,0.20979999999999999],[1213502400,0.20979999999999999],[1213588800,0.20979999999999999],[1213675200,0.21049999999999999],[1213761600,0.2054],[1213848000,0.20430000000000001],[1213934400,0.21249999999999999],[1214020800,0.2082],[1214107200,0.2082],[1214193600,0.2082],[1214280000,0.20660000000000001],[1214366400,0.2072],[1214452800,0.2077],[1214539200,0.19980000000000001],[1214625600,0.19969999999999999],[1214712000,0.19969999999999999],[1214798400,0.19969999999999999],[1214884800,0.20660000000000001],[1214971200,0.20349999999999999],[1215057600,0.1913],[1215144000,0.19500000000000001],[1215230400,0.19500000000000001],[1215316800,0.19500000000000001],[1215403200,0.19500000000000001],[1215489600,0.19500000000000001],[1215576000,0.20519999999999999],[1215662400,0.1986],[1215748800,0.20480000000000001],[1215835200,0.20150000000000001],[1215921600,0.20150000000000001],[1216008000,0.20150000000000001],[1216094400,0.20069999999999999],[1216180800,0.19850000000000001],[1216267200,0.20780000000000001],[1216353600,0.20680000000000001],[1216440000,0.20680000000000001],[1216526400,0.20680000000000001],[1216612800,0.20680000000000001],[1216699200,0.20730000000000001],[1216785600,0.21329999999999999],[1216872000,0.22700000000000001],[1216958400,0.22439999999999999],[1217044800,0.22439999999999999],[1217131200,0.22439999999999999],[1217217600,0.22439999999999999],[1217304000,0.22109999999999999],[1217390400,0.23369999999999999],[1217476800,0.2399],[1217563200,0.23250000000000001],[1217649600,0.22650000000000001],[1217736000,0.22650000000000001],[1217822400,0.22650000000000001],[1217908800,0.22509999999999999],[1217995200,0.23630000000000001],[1218081600,0.2351],[1218168000,0.22900000000000001],[1218254400,0.23730000000000001],[1218340800,0.23730000000000001],[1218427200,0.23730000000000001],[1218513600,0.23219999999999999],[1218600000,0.22009999999999999],[1218686400,0.223],[1218772800,0.22500000000000001],[1218859200,0.2258],[1218945600,0.2258],[1219032000,0.2258],[1219118400,0.22209999999999999],[1219204800,0.2175],[1219291200,0.21790000000000001],[1219377600,0.22470000000000001],[1219464000,0.2301],[1219550400,0.2301],[1219636800,0.2301],[1219723200,0.2263],[1219809600,0.22819999999999999],[1219896000,0.2326],[1219982400,0.23849999999999999],[1220068800,0.23730000000000001],[1220155200,0.23730000000000001],[1220241600,0.23730000000000001],[1220328000,0.23730000000000001],[1220414400,0.22439999999999999],[1220500800,0.2208],[1220587200,0.2109],[1220673600,0.21079999999999999],[1220760000,0.21079999999999999],[1220846400,0.21079999999999999],[1220932800,0.21479999999999999],[1221019200,0.1976],[1221105600,0.2072],[1221192000,0.2195],[1221278400,0.21879999999999999],[1221364800,0.21879999999999999],[1221451200,0.21879999999999999],[1221537600,0.21210000000000001],[1221624000,0.22170000000000001],[1221710400,0.2177],[1221796800,0.22289999999999999],[1221883200,0.22650000000000001],[1221969600,0.22650000000000001],[1222056000,0.22650000000000001],[1222142400,0.2142],[1222228800,0.21249999999999999],[1222315200,0.21160000000000001],[1222401600,0.21859999999999999],[1222488000,0.22589999999999999],[1222574400,0.22589999999999999],[1222660800,0.22589999999999999],[1222747200,0.2102],[1222833600,0.21390000000000001],[1222920000,0.20910000000000001],[1223006400,0.17979999999999999],[1223092800,0.17860000000000001],[1223179200,0.17860000000000001],[1223265600,0.17860000000000001],[1223352000,0.1835],[1223438400,0.17399999999999999],[1223524800,0.17599999999999999],[1223611200,0.1716],[1223697600,0.1666],[1223784000,0.1666],[1223870400,0.1666],[1223956800,0.18579999999999999],[1224043200,0.17829999999999999],[1224129600,0.15939999999999999],[1224216000,0.1671],[1224302400,0.1666],[1224388800,0.1666],[1224475200,0.1666],[1224561600,0.17780000000000001],[1224648000,0.17050000000000001],[1224734400,0.17169999999999999],[1224820800,0.17299999999999999],[1224907200,0.1671],[1224993600,0.1671],[1225080000,0.1671],[1225166400,0.1651],[1225252800,0.18579999999999999],[1225339200,0.1852],[1225425600,0.1893],[1225512000,0.19189999999999999],[1225598400,0.19189999999999999],[1225688400,0.19189999999999999],[1225774800,0.18659999999999999],[1225861200,0.19789999999999999],[1225947600,0.18509999999999999],[1226034000,0.17199999999999999],[1226120400,0.1729],[1226206800,0.1729],[1226293200,0.1729],[1226379600,0.17749999999999999],[1226466000,0.17599999999999999],[1226552400,0.1636],[1226638800,0.17610000000000001],[1226725200,0.1686],[1226811600,0.1686],[1226898000,0.1686],[1226984400,0.16139999999999999],[1227070800,0.16259999999999999],[1227157200,0.14680000000000001],[1227243600,0.13880000000000001],[1227330000,0.1489],[1227416400,0.1489],[1227502800,0.1489],[1227589200,0.1583],[1227675600,0.16020000000000001],[1227762000,0.1636],[1227848400,0.1636],[1227934800,0.1628],[1228021200,0.1628],[1228107600,0.1628],[1228194000,0.1492],[1228280400,0.1565],[1228366800,0.1527],[1228453200,0.15140000000000001],[1228539600,0.15290000000000001],[1228626000,0.15290000000000001],[1228712400,0.15290000000000001],[1228798800,0.16289999999999999],[1228885200,0.15570000000000001],[1228971600,0.1615],[1229058000,0.1535],[1229144400,0.1469],[1229230800,0.1469],[1229317200,0.1469],[1229403600,0.14630000000000001],[1229490000,0.15490000000000001],[1229576400,0.15939999999999999],[1229662800,0.15140000000000001],[1229749200,0.1474],[1229835600,0.1474],[1229922000,0.1474],[1230008400,0.14729999999999999],[1230094800,0.14460000000000001],[1230181200,0.14380000000000001],[1230267600,0.14380000000000001],[1230354000,0.1462],[1230440400,0.1462],[1230526800,0.1462],[1230613200,0.14599999999999999],[1230699600,0.1512],[1230786000,0.15570000000000001],[1230872400,0.15570000000000001],[1230958800,null],[1311825600,0.19109999999999999],[1311912000,0.1915],[1311998400,0.18920000000000001],[1312084800,0.18920000000000001],[1312171200,0.18920000000000001],[1312257600,0.18709999999999999],[1312344000,0.18060000000000001],[1312430400,null],[1320987600,0.1956],[1321074000,0.2016],[1321160400,0.2016],[1321246800,0.2016],[1321333200,0.20039999999999999],[1321419600,0.20080000000000001],[1321506000,0.1961],[1321592400,null],[1321678800,0.19259999999999999],[1321765200,0.19259999999999999],[1321851600,0.19259999999999999],[1321938000,null],[1322024400,0.18820000000000001],[1322110800,null],[1322283600,0.185],[1322370000,0.185],[1322456400,0.185],[1322542800,0.1923],[1322629200,0.193],[1322715600,0.2019],[1322802000,0.20019999999999999],[1322888400,0.19989999999999999],[1322974800,0.19989999999999999],[1323061200,0.19989999999999999],[1323147600,0.20169999999999999],[1323234000,0.19939999999999999],[1323320400,0.1996],[1323406800,null],[1357362000,0.17249999999999999],[1357448400,0.17249999999999999],[1357534800,0.17249999999999999],[1357621200,0.17050000000000001],[1357707600,null],[1358398800,0.17269999999999999],[1358485200,null],[1358571600,0.17649999999999999],[1358658000,0.17649999999999999],[1358744400,0.17649999999999999],[1358830800,0.17649999999999999],[1358917200,0.1769],[1359003600,0.1802],[1359090000,0.18459999999999999],[1359176400,0.1847],[1359262800,0.1847],[1359349200,0.1847],[1359435600,0.1842],[1359522000,0.186],[1359608400,0.18290000000000001],[1359694800,0.18090000000000001],[1359781200,0.1835],[1359867600,0.1835],[1359954000,0.1835],[1360040400,0.18060000000000001],[1360126800,0.18129999999999999],[1360213200,0.18129999999999999],[1360299600,0.18049999999999999],[1360386000,0.18110000000000001],[1360472400,0.18110000000000001],[1360558800,0.18110000000000001],[1360645200,0.18509999999999999],[1360731600,0.1875],[1360818000,0.188],[1360904400,0.18770000000000001],[1360990800,0.1865],[1361077200,0.1865],[1361163600,0.1865],[1361250000,0.1865],[1361336400,0.19040000000000001],[1361422800,0.18790000000000001],[1361509200,0.18609999999999999],[1361595600,0.19059999999999999],[1361682000,0.19059999999999999],[1361768400,0.19059999999999999],[1361854800,0.18579999999999999],[1361941200,0.1862],[1362027600,0.191],[1362114000,0.1923],[1362200400,0.19389999999999999],[1362286800,0.19389999999999999],[1362373200,0.19389999999999999],[1362459600,0.1963],[1362546000,0.19939999999999999],[1362632400,0.1963],[1362718800,0.19309999999999999],[1362805200,0.19600000000000001],[1362891600,0.19600000000000001],[1362974400,0.19600000000000001],[1363060800,0.1966],[1363147200,0.19500000000000001],[1363233600,0.19420000000000001],[1363320000,0.1963],[1363406400,0.19750000000000001],[1363492800,0.19750000000000001],[1363579200,0.19750000000000001],[1363665600,0.1948],[1363752000,0.19539999999999999],[1363838400,0.19670000000000001],[1363924800,0.19309999999999999],[1364011200,0.19339999999999999],[1364097600,0.19339999999999999],[1364184000,0.19339999999999999],[1364270400,0.19220000000000001],[1364356800,0.1968],[1364443200,0.1983],[1364529600,0.20080000000000001],[1364616000,0.20080000000000001],[1364702400,0.20080000000000001],[1364788800,0.20080000000000001],[1364875200,0.1993],[1364961600,0.2006],[1365048000,0.1976],[1365134400,0.1938],[1365220800,0.19500000000000001],[1365307200,0.19500000000000001],[1365393600,0.19500000000000001],[1365480000,0.19739999999999999],[1365566400,0.1953],[1365652800,0.19850000000000001],[1365739200,0.20019999999999999],[1365825600,0.2016],[1365912000,0.2016],[1365998400,0.2016],[1366084800,0.19439999999999999],[1366171200,0.19950000000000001],[1366257600,0.19400000000000001],[1366344000,0.19389999999999999],[1366430400,0.19650000000000001],[1366516800,0.19650000000000001],[1366603200,0.19650000000000001],[1366689600,0.19739999999999999],[1366776000,0.19900000000000001],[1366862400,0.19700000000000001],[1366948800,0.1991],[1367035200,0.19819999999999999],[1367121600,0.19819999999999999],[1367208000,0.19819999999999999],[1367294400,0.20100000000000001],[1367380800,0.2031],[1367467200,0.20000000000000001],[1367553600,0.20330000000000001],[1367640000,0.20699999999999999],[1367726400,0.20699999999999999],[1367812800,0.20699999999999999],[1367899200,0.20649999999999999],[1367985600,0.20860000000000001],[1368072000,0.21010000000000001],[1368158400,0.2087],[1368244800,0.2094],[1368331200,0.2094],[1368417600,0.2094],[1368504000,0.2069],[1368590400,0.21229999999999999],[1368676800,0.2137],[1368763200,0.21029999999999999],[1368849600,0.21360000000000001],[1368936000,0.21360000000000001],[1369022400,0.21360000000000001],[1369108800,0.21290000000000001],[1369195200,0.21310000000000001],[1369281600,0.20760000000000001],[1369368000,0.2051],[1369454400,0.20499999999999999],[1369540800,0.20499999999999999],[1369627200,0.20499999999999999],[1369713600,0.20499999999999999],[1369800000,0.20480000000000001],[1369886400,null],[1369972800,0.20480000000000001],[1370059200,0.20080000000000001],[1370145600,0.20080000000000001],[1370232000,0.20080000000000001],[1370318400,0.2029],[1370404800,0.20300000000000001],[1370491200,0.19819999999999999],[1370577600,0.20150000000000001],[1370664000,0.2046],[1370750400,0.2046],[1370836800,0.2046],[1370923200,0.20480000000000001],[1371009600,0.20039999999999999],[1371096000,0.19769999999999999],[1371182400,0.20180000000000001],[1371268800,null],[1382587200,0.21990000000000001],[1382673600,0.22370000000000001],[1382760000,0.22459999999999999],[1382846400,0.22459999999999999],[1382932800,0.22459999999999999],[1383019200,0.2258],[1383105600,0.22589999999999999],[1383192000,0.22470000000000001],[1383278400,0.22339999999999999],[1383364800,0.22600000000000001],[1383451200,0.22600000000000001],[1383541200,0.22600000000000001],[1383627600,0.22359999999999999],[1383714000,0.22120000000000001],[1383800400,0.22239999999999999],[1383886800,0.2205],[1383973200,0.221],[1384059600,0.221],[1384146000,0.221],[1384232400,0.22220000000000001],[1384318800,0.2225],[1384405200,0.22550000000000001],[1384491600,0.22639999999999999],[1384578000,0.2258],[1384664400,0.2258],[1384750800,0.2258],[1384837200,0.22700000000000001],[1384923600,0.22489999999999999],[1385010000,0.2235],[1385096400,0.22450000000000001],[1385182800,0.2258],[1385269200,0.2258],[1385355600,0.2258],[1385442000,null],[1386046800,0.2266],[1386133200,null],[1386306000,0.22559999999999999],[1386392400,0.2306],[1386478800,0.2306],[1386565200,0.2306],[1386651600,0.2341],[1386738000,0.23250000000000001],[1386824400,0.2278],[1386910800,0.22489999999999999],[1386997200,0.22550000000000001],[1387083600,0.22550000000000001],[1387170000,0.22550000000000001],[1387256400,0.22889999999999999],[1387342800,0.2276],[1387429200,0.23319999999999999],[1387515600,0.2324],[1387602000,0.23219999999999999],[1387688400,0.23219999999999999],[1387774800,0.23219999999999999],[1387861200,0.23230000000000001],[1387947600,0.2334],[1388034000,0.2334],[1388120400,0.2359],[1388206800,0.23499999999999999],[1388293200,0.23499999999999999],[1388379600,0.23499999999999999],[1388466000,0.2336],[1388552400,0.23599999999999999],[1388638800,0.23599999999999999],[1388725200,null],[1390453200,0.1525],[1390539600,0.15329999999999999],[1390626000,0.14630000000000001],[1390712400,0.14630000000000001],[1390798800,0.14630000000000001],[1390885200,0.14860000000000001],[1390971600,0.14999999999999999],[1391058000,0.14799999999999999],[1391144400,0.15290000000000001],[1391230800,0.15279999999999999],[1391317200,0.15279999999999999],[1391403600,0.15279999999999999],[1391490000,0.14829999999999999],[1391576400,0.15160000000000001],[1391662800,0.15310000000000001],[1391749200,0.15670000000000001],[1391835600,0.1593],[1391922000,0.1593],[1392008400,0.1593],[1392094800,0.15570000000000001],[1392181200,0.156],[1392267600,0.15709999999999999],[1392354000,0.155],[1392440400,0.15570000000000001],[1392526800,0.15570000000000001],[1392613200,0.15570000000000001],[1392699600,0.15570000000000001],[1392786000,null],[1394596800,0.1578],[1394683200,0.1578],[1394769600,0.156],[1394856000,0.15459999999999999],[1394942400,0.15459999999999999],[1395028800,0.15459999999999999],[1395115200,0.157],[1395201600,0.1575],[1395288000,0.15820000000000001],[1395374400,0.15840000000000001],[1395460800,0.15709999999999999],[1395547200,0.15709999999999999],[1395633600,0.15709999999999999],[1395720000,0.158],[1395806400,0.1595],[1395892800,0.1585],[1395979200,0.15740000000000001],[1396065600,0.15989999999999999],[1396152000,0.15989999999999999],[1396238400,0.15989999999999999],[1396324800,0.1608],[1396411200,0.1618],[1396497600,0.16170000000000001],[1396584000,0.16270000000000001],[1396670400,0.16220000000000001],[1396756800,0.16220000000000001],[1396843200,0.16220000000000001],[1396929600,0.1608],[1397016000,0.1598],[1397102400,0.16120000000000001],[1397188800,0.159],[1397275200,0.15720000000000001],[1397361600,0.15720000000000001],[1397448000,0.15720000000000001],[1397534400,0.15959999999999999],[1397620800,0.16120000000000001],[1397707200,0.16309999999999999],[1397793600,0.16470000000000001],[1397880000,0.16470000000000001],[1397966400,0.16470000000000001],[1398052800,0.16470000000000001],[1398139200,0.16539999999999999],[1398225600,0.16500000000000001],[1398312000,0.16250000000000001],[1398398400,0.1628],[1398484800,0.16189999999999999],[1398571200,0.16189999999999999],[1398657600,0.16189999999999999],[1398744000,0.16309999999999999],[1398830400,0.1643],[1398916800,0.1641],[1399003200,0.16250000000000001],[1399089600,0.16339999999999999],[1399176000,0.16339999999999999],[1399262400,0.16339999999999999],[1399348800,0.16370000000000001],[1399435200,0.1641],[1399521600,0.16750000000000001],[1399608000,0.16950000000000001],[1399694400,0.16889999999999999],[1399780800,0.16889999999999999],[1399867200,0.16889999999999999],[1399953600,0.17050000000000001],[1400040000,0.17319999999999999],[1400126400,0.1739],[1400212800,0.1709],[1400299200,0.17269999999999999],[1400385600,0.17269999999999999],[1400472000,0.17269999999999999],[1400558400,0.1729],[1400644800,0.17319999999999999],[1400731200,0.1757],[1400817600,0.17549999999999999],[1400904000,0.17510000000000001],[1400990400,0.17510000000000001],[1401076800,0.17510000000000001],[1401163200,0.17510000000000001],[1401249600,0.17549999999999999],[1401336000,0.1764],[1401422400,0.1782],[1401508800,0.1784],[1401595200,0.1784],[1401681600,0.1784],[1401768000,0.17910000000000001],[1401854400,0.17680000000000001],[1401940800,0.1774],[1402027200,0.17829999999999999],[1402113600,0.18029999999999999],[1402200000,0.18029999999999999],[1402286400,0.18029999999999999],[1402372800,0.17799999999999999],[1402459200,0.17699999999999999],[1402545600,0.1769],[1402632000,0.1734],[1402718400,0.17549999999999999],[1402804800,0.17549999999999999],[1402891200,0.17549999999999999],[1402977600,0.17580000000000001],[1403064000,0.1749],[1403150400,0.1774],[1403236800,0.17810000000000001],[1403323200,0.1802],[1403409600,0.1802],[1403496000,0.1802],[1403582400,0.17829999999999999],[1403668800,0.1767],[1403755200,0.1767],[1403841600,0.17549999999999999],[1403928000,0.17460000000000001],[1404014400,0.17460000000000001],[1404100800,0.17460000000000001],[1404187200,0.1764],[1404273600,0.1754],[1404360000,0.1774],[1404446400,0.17799999999999999],[1404532800,0.17799999999999999],[1404619200,0.17799999999999999],[1404705600,0.17799999999999999],[1404792000,0.17849999999999999],[1404878400,0.17829999999999999],[1404964800,0.18029999999999999],[1405051200,0.17879999999999999],[1405137600,0.18179999999999999],[1405224000,0.18179999999999999],[1405310400,0.18179999999999999],[1405396800,0.1825],[1405483200,0.1832],[1405569600,0.1857],[1405656000,0.18360000000000001],[1405742400,0.1867],[1405828800,0.1867],[1405915200,0.1867],[1406001600,0.18679999999999999],[1406088000,0.18920000000000001],[1406174400,0.18840000000000001],[1406260800,0.19040000000000001],[1406347200,0.18970000000000001],[1406433600,0.18970000000000001],[1406520000,0.18970000000000001],[1406606400,0.1867],[1406692800,0.1822],[1406779200,0.183],[1406865600,0.17929999999999999],[1406952000,0.1789],[1407038400,0.1789],[1407124800,0.1789],[1407211200,0.17960000000000001],[1407297600,0.1772],[1407384000,0.17560000000000001],[1407470400,0.17480000000000001],[1407556800,0.17860000000000001],[1407643200,0.17860000000000001],[1407729600,0.17860000000000001],[1407816000,0.1804],[1407902400,0.18029999999999999],[1407988800,0.1817],[1408075200,0.1837],[1408161600,0.18509999999999999],[1408248000,0.18509999999999999],[1408334400,0.18509999999999999],[1408420800,0.188],[1408507200,0.18859999999999999],[1408593600,0.19009999999999999],[1408680000,0.18840000000000001],[1408766400,0.18840000000000001],[1408852800,0.18840000000000001],[1408939200,0.18840000000000001],[1409025600,0.18890000000000001],[1409112000,0.18809999999999999],[1409198400,0.19040000000000001],[1409284800,0.19040000000000001],[1409371200,0.19089999999999999],[1409457600,0.19089999999999999],[1409544000,0.19089999999999999],[1409630400,0.19089999999999999],[1409716800,0.19009999999999999],[1409803200,0.19289999999999999],[1409889600,0.1943],[1409976000,0.1966],[1410062400,0.1966],[1410148800,0.1966],[1410235200,0.1943],[1410321600,0.19470000000000001],[1410408000,0.19309999999999999],[1410494400,0.1938],[1410580800,0.1923],[1410667200,0.1923],[1410753600,0.1923],[1410840000,0.1928],[1410926400,0.19539999999999999],[1411012800,0.19950000000000001],[1411099200,0.2011],[1411185600,0.2016],[1411272000,0.2016],[1411358400,0.2016],[1411444800,0.20000000000000001],[1411531200,0.19800000000000001],[1411617600,0.20119999999999999],[1411704000,0.19689999999999999],[1411790400,0.20039999999999999],[1411876800,0.20039999999999999],[1411963200,0.20039999999999999],[1412049600,0.19989999999999999],[1412136000,0.2011],[1412222400,0.19539999999999999],[1412308800,0.1973],[1412395200,0.20219999999999999],[1412481600,0.20219999999999999],[1412568000,0.20219999999999999],[1412654400,0.19980000000000001],[1412740800,0.19400000000000001],[1412827200,0.19689999999999999],[1412913600,0.1893],[1413000000,0.18360000000000001],[1413086400,0.18360000000000001],[1413172800,0.18360000000000001],[1413259200,0.18329999999999999],[1413345600,0.18509999999999999],[1413432000,0.1852],[1413518400,0.18310000000000001],[1413604800,0.188],[1413691200,0.188],[1413777600,0.188],[1413864000,0.1893],[1413950400,0.19589999999999999],[1414036800,0.19009999999999999],[1414123200,0.193],[1414209600,0.19689999999999999],[1414296000,0.19689999999999999],[1414382400,0.19689999999999999],[1414468800,0.1968],[1414555200,0.19969999999999999],[1414641600,0.19800000000000001],[1414728000,0.1968],[1414814400,0.1993],[1414900800,0.1993],[1414990800,0.1993],[1415077200,0.1968],[1415163600,0.19570000000000001],[1415250000,0.19980000000000001],[1415336400,0.2016],[1415422800,0.20580000000000001],[1415509200,0.20580000000000001],[1415595600,0.20580000000000001],[1415682000,0.21299999999999999],[1415768400,0.21360000000000001],[1415854800,0.21329999999999999],[1415941200,0.21179999999999999],[1416027600,0.2127],[1416114000,0.2127],[1416200400,0.2127],[1416286800,0.2135],[1416373200,0.21310000000000001],[1416459600,0.2142],[1416546000,0.2137],[1416632400,0.21460000000000001],[1416718800,0.21460000000000001],[1416805200,0.21460000000000001],[1416891600,0.21560000000000001],[1416978000,0.2172],[1417064400,0.2177],[1417150800,0.2177],[1417237200,0.2092],[1417323600,0.2092],[1417410000,0.2092],[1417496400,0.2001],[1417582800,0.20480000000000001],[1417669200,0.2097],[1417755600,0.20119999999999999],[1417842000,0.2001],[1417928400,0.2001],[1418014800,0.2001],[1418101200,0.1938],[1418187600,0.1933],[1418274000,0.18729999999999999],[1418360400,0.19009999999999999],[1418446800,null],[1418706000,0.18729999999999999],[1418792400,0.18779999999999999],[1418878800,0.19320000000000001],[1418965200,0.2024],[1419051600,0.2029],[1419138000,0.2029],[1419224400,0.2029],[1419310800,0.2046],[1419397200,0.2072],[1419483600,0.2072],[1419570000,0.2072],[1419656400,0.20710000000000001],[1419742800,0.20710000000000001],[1419829200,0.20710000000000001],[1419915600,0.20799999999999999],[1420002000,0.20569999999999999],[1420088400,0.20150000000000001],[1420174800,0.20150000000000001],[1420261200,null],[1461384000,0.17419999999999999],[1461470400,0.17419999999999999],[1461556800,0.17419999999999999],[1461643200,0.17460000000000001],[1461729600,0.17730000000000001],[1461816000,0.17749999999999999],[1461902400,0.17469999999999999],[1461988800,0.17119999999999999],[1462075200,0.17119999999999999],[1462161600,0.17119999999999999],[1462248000,0.1729],[1462334400,0.17080000000000001],[1462420800,0.17119999999999999],[1462507200,0.1714],[1462593600,0.17280000000000001],[1462680000,0.17280000000000001],[1462766400,0.17280000000000001],[1462852800,0.17030000000000001],[1462939200,0.17510000000000001],[1463025600,0.1719],[1463112000,0.17150000000000001],[1463198400,0.16619999999999999],[1463284800,0.16619999999999999],[1463371200,0.16619999999999999],[1463457600,0.16689999999999999],[1463544000,0.1658],[1463630400,0.16520000000000001],[1463716800,0.16289999999999999],[1463803200,0.16439999999999999],[1463889600,0.16439999999999999],[1463976000,0.16439999999999999],[1464062400,0.16239999999999999],[1464148800,null],[1466654400,0.1638],[1466740800,null],[1466827200,0.1555],[1466913600,0.1555],[1467000000,0.1555],[1467086400,null],[1467172800,0.1555],[1467259200,0.15890000000000001],[1467345600,0.16200000000000001],[1467432000,0.1613],[1467518400,0.1613],[1467604800,0.1613],[1467691200,0.1613],[1467777600,null],[1467864000,0.16139999999999999],[1467950400,null],[1468036800,0.16370000000000001],[1468123200,0.16370000000000001],[1468209600,0.16370000000000001],[1468296000,null],[1468382400,0.16650000000000001],[1468468800,0.1719],[1468555200,0.1741],[1468641600,0.17230000000000001],[1468728000,0.17230000000000001],[1468814400,0.17230000000000001],[1468900800,0.17269999999999999],[1468987200,0.1724],[1469073600,0.17150000000000001],[1469160000,0.17219999999999999],[1469246400,0.17319999999999999],[1469332800,0.17319999999999999],[1469419200,0.17319999999999999],[1469505600,0.1734],[1469592000,0.17449999999999999],[1469678400,0.1691],[1469764800,null],[1469851200,0.1686],[1469937600,0.1686],[1470024000,0.1686],[1470110400,null],[1471579200,0.17330000000000001],[1471665600,0.17319999999999999],[1471752000,0.17319999999999999],[1471838400,0.17319999999999999],[1471924800,0.17249999999999999],[1472011200,0.17319999999999999],[1472097600,0.1736],[1472184000,0.17280000000000001],[1472270400,0.17269999999999999],[1472356800,0.17269999999999999],[1472443200,0.17269999999999999],[1472529600,0.17599999999999999],[1472616000,0.1762],[1472702400,0.1759],[1472788800,0.1754],[1472875200,0.1757],[1472961600,0.1757],[1473048000,0.1757],[1473134400,0.1757],[1473220800,0.1759],[1473307200,0.17349999999999999],[1473393600,0.17280000000000001],[1473480000,0.1663],[1473566400,0.1663],[1473652800,0.1663],[1473739200,0.17019999999999999],[1473825600,0.1673],[1473912000,0.16689999999999999],[1473998400,0.16839999999999999],[1474084800,0.16750000000000001],[1474171200,0.16750000000000001],[1474257600,0.16750000000000001],[1474344000,0.16830000000000001],[1474430400,0.16769999999999999],[1474516800,0.1704],[1474603200,0.17150000000000001],[1474689600,0.17069999999999999],[1474776000,0.17069999999999999],[1474862400,0.17069999999999999],[1474948800,0.1691],[1475035200,0.17219999999999999],[1475121600,0.1739],[1475208000,0.1731],[1475294400,0.1764],[1475380800,0.1764],[1475467200,0.1764],[1475553600,0.17580000000000001],[1475640000,0.17349999999999999],[1475726400,0.1754],[1475812800,0.1762],[1475899200,0.17480000000000001],[1475985600,0.17480000000000001],[1476072000,0.17480000000000001],[1476158400,0.17249999999999999],[1476244800,0.1704],[1476331200,0.1686],[1476417600,0.1721],[1476504000,0.17280000000000001],[1476590400,0.17280000000000001],[1476676800,0.17280000000000001],[1476763200,0.1724],[1476849600,0.1731],[1476936000,0.17399999999999999],[1477022400,0.16919999999999999],[1477108800,0.16839999999999999],[1477195200,0.16839999999999999],[1477281600,0.16839999999999999],[1477368000,0.16900000000000001],[1477454400,0.1691],[1477540800,0.1638],[1477627200,0.16689999999999999],[1477713600,0.16919999999999999],[1477800000,0.16919999999999999],[1477886400,0.16919999999999999],[1477972800,0.1711],[1478059200,0.1681],[1478145600,0.1706],[1478232000,0.1714],[1478318400,0.1706],[1478404800,0.1706],[1478494800,0.1706],[1478581200,0.1774],[1478667600,0.17999999999999999],[1478754000,0.18329999999999999],[1478840400,0.18529999999999999],[1478926800,0.18410000000000001],[1479013200,0.18410000000000001],[1479099600,0.18410000000000001],[1479186000,0.18870000000000001],[1479272400,0.18990000000000001],[1479358800,0.18629999999999999],[1479445200,0.18679999999999999],[1479531600,0.1867],[1479618000,0.1867],[1479704400,0.1867],[1479790800,0.1893],[1479877200,0.18690000000000001],[1479963600,0.1867],[1480050000,0.1867],[1480136400,0.18770000000000001],[1480222800,0.18770000000000001],[1480309200,0.18770000000000001],[1480395600,0.18820000000000001],[1480482000,0.1893],[1480568400,0.19189999999999999],[1480654800,0.19289999999999999],[1480741200,0.1898],[1480827600,0.1898],[1480914000,0.1898],[1481000400,0.18909999999999999],[1481086800,0.189],[1481173200,0.1973],[1481259600,0.1966],[1481346000,0.1986],[1481432400,0.1986],[1481518800,0.1986],[1481605200,0.19950000000000001],[1481691600,0.1988],[1481778000,0.1948],[1481864400,0.19570000000000001],[1481950800,0.19239999999999999],[1482037200,0.19239999999999999],[1482123600,0.19239999999999999],[1482210000,0.1925],[1482296400,0.1946],[1482382800,0.19439999999999999],[1482469200,0.1958],[1482555600,0.19589999999999999],[1482642000,0.19589999999999999],[1482728400,0.19589999999999999],[1482814800,0.19589999999999999],[1482901200,0.19670000000000001],[1482987600,0.19470000000000001],[1483074000,0.1951],[1483160400,0.19339999999999999],[1483246800,0.19339999999999999],[1483333200,0.19339999999999999],[1483419600,0.19339999999999999],[1483506000,null],[1513746000,0.21099999999999999],[1513832400,0.21229999999999999],[1513918800,0.21199999999999999],[1514005200,0.21290000000000001],[1514091600,0.21290000000000001],[1514178000,0.21290000000000001],[1514264400,0.21290000000000001],[1514350800,0.21179999999999999],[1514437200,0.2135],[1514523600,0.21379999999999999],[1514610000,0.2114],[1514696400,0.2114],[1514782800,0.2114],[1514869200,0.2114],[1514955600,null],[1534305600,0.15429999999999999],[1534392000,0.1545],[1534478400,0.156],[1534564800,0.15720000000000001],[1534651200,0.15720000000000001],[1534737600,0.15720000000000001],[1534824000,0.15690000000000001],[1534910400,0.15659999999999999],[1534996800,null],[1535083200,0.1515],[1535169600,0.153],[1535256000,0.153],[1535342400,0.153],[1535428800,null],[1536379200,0.1522],[1536465600,0.1522],[1536552000,0.1522],[1536638400,0.15479999999999999],[1536724800,0.15290000000000001],[1536811200,0.15290000000000001],[1536897600,0.153],[1536984000,0.15590000000000001],[1537070400,0.15590000000000001],[1537156800,0.15590000000000001],[1537243200,0.15679999999999999],[1537329600,0.16250000000000001],[1537416000,0.16300000000000001],[1537502400,0.16059999999999999],[1537588800,0.16059999999999999],[1537675200,0.16059999999999999],[1537761600,0.16059999999999999],[1537848000,0.158],[1537934400,0.15670000000000001],[1538020800,0.15620000000000001],[1538107200,0.15770000000000001],[1538193600,0.15690000000000001],[1538280000,0.15690000000000001],[1538366400,0.15690000000000001],[1538452800,0.16200000000000001],[1538539200,0.1603],[1538625600,0.16039999999999999],[1538712000,0.16270000000000001],[1538798400,0.16209999999999999],[1538884800,0.16209999999999999],[1538971200,0.16209999999999999],[1539057600,0.1648],[1539144000,0.1633],[1539230400,0.15290000000000001],[1539316800,0.14810000000000001],[1539403200,0.14949999999999999],[1539489600,0.14949999999999999],[1539576000,0.14949999999999999],[1539662400,0.1489],[1539748800,0.1515],[1539835200,null],[1540612800,0.14369999999999999],[1540699200,0.14369999999999999],[1540785600,0.14369999999999999],[1540872000,null],[1540958400,0.14899999999999999],[1541044800,0.1497],[1541131200,null],[1541217600,0.14960000000000001],[1541304000,0.14960000000000001],[1541394000,0.14960000000000001],[1541480400,null],[1541653200,0.15609999999999999],[1541739600,null],[1542085200,0.1525],[1542171600,null],[1542344400,0.15970000000000001],[1542430800,0.15959999999999999],[1542517200,0.15959999999999999],[1542603600,0.15959999999999999],[1542690000,0.159],[1542776400,null],[1542862800,0.15310000000000001],[1542949200,0.15310000000000001],[1543035600,null],[1554177600,0.17730000000000001],[1554264000,null],[1554782400,0.17430000000000001],[1554868800,null],[1555560000,0.17949999999999999],[1555646400,0.1797],[1555732800,0.1797],[1555819200,0.1797],[1555905600,0.1797],[1555992000,0.18190000000000001],[1556078400,0.18229999999999999],[1556164800,0.187],[1556251200,0.18240000000000001],[1556337600,0.1837],[1556424000,0.1837],[1556510400,0.1837],[1556596800,0.18140000000000001],[1556683200,0.18329999999999999],[1556769600,0.1789],[1556856000,0.18099999999999999],[1556942400,0.18440000000000001],[1557028800,0.18440000000000001],[1557115200,0.18440000000000001],[1557201600,0.182],[1557288000,0.17649999999999999],[1557374400,0.17610000000000001],[1557460800,0.17760000000000001],[1557547200,0.17799999999999999],[1557633600,0.17799999999999999],[1557720000,0.17799999999999999],[1557806400,0.17249999999999999],[1557892800,0.17549999999999999],[1557979200,0.1757],[1558065600,0.1812],[1558152000,0.17949999999999999],[1558238400,0.17949999999999999],[1558324800,0.17949999999999999],[1558411200,0.1812],[1558497600,0.18229999999999999],[1558584000,0.18090000000000001],[1558670400,0.17829999999999999],[1558756800,0.1772],[1558843200,0.1772],[1558929600,0.1772],[1559016000,0.1772],[1559102400,0.17580000000000001],[1559188800,0.17380000000000001],[1559275200,0.1769],[1559361600,0.1754],[1559448000,0.1754],[1559534400,0.1754],[1559620800,0.17660000000000001],[1559707200,0.1832],[1559793600,0.1875],[1559880000,0.18759999999999999],[1559966400,0.1908],[1560052800,0.1908],[1560139200,0.1908],[1560225600,0.188],[1560312000,0.18579999999999999],[1560398400,0.18540000000000001],[1560484800,null],[1562990400,0.19550000000000001],[1563076800,0.19550000000000001],[1563163200,0.19550000000000001],[1563249600,0.1933],[1563336000,0.1951],[1563422400,null],[1578027600,0.16739999999999999],[1578114000,0.16719999999999999],[1578200400,0.16719999999999999],[1578286800,0.16719999999999999],[1578373200,0.1661],[1578459600,0.16650000000000001],[1578546000,0.16839999999999999],[1578632400,0.16980000000000001],[1578718800,0.16819999999999999],[1578805200,0.16819999999999999],[1578891600,0.16819999999999999],[1578978000,0.1711],[1579064400,0.17230000000000001],[1579150800,0.17219999999999999],[1579237200,0.1741],[1579323600,0.1777],[1579410000,0.1777],[1579496400,0.1777],[1579582800,0.1777],[1579669200,0.1729],[1579755600,0.1724],[1579842000,0.17829999999999999],[1579928400,0.17810000000000001],[1580014800,0.17810000000000001],[1580101200,0.17810000000000001],[1580187600,0.17380000000000001],[1580274000,0.17610000000000001],[1580360400,0.18590000000000001],[1580446800,0.1875],[1580533200,0.18129999999999999],[1580619600,0.18129999999999999],[1580706000,0.18129999999999999],[1580792400,0.1807],[1580878800,0.1855],[1580965200,0.1862],[1581051600,0.18629999999999999],[1581138000,0.18429999999999999],[1581224400,0.18429999999999999],[1581310800,0.18429999999999999],[1581397200,0.18490000000000001],[1581483600,0.1842],[1581570000,0.1865],[1581656400,0.18590000000000001],[1581742800,0.1862],[1581829200,0.1862],[1581915600,0.1862],[1582002000,0.1862],[1582088400,0.18360000000000001],[1582174800,0.1847],[1582261200,0.184],[1582347600,0.18210000000000001],[1582434000,0.18210000000000001],[1582520400,0.18210000000000001],[1582606800,0.17710000000000001],[1582693200,0.17050000000000001],[1582779600,0.16639999999999999],[1582866000,0.1603],[1582952400,0.15740000000000001],[1583038800,0.15740000000000001],[1583125200,0.15740000000000001],[1583211600,0.16170000000000001],[1583298000,null],[1586318400,0.151],[1586404800,null],[1588046400,0.15809999999999999],[1588132800,0.16039999999999999],[1588219200,0.1668],[1588305600,0.15859999999999999],[1588392000,0.15820000000000001],[1588478400,0.15820000000000001],[1588564800,0.15820000000000001],[1588651200,0.155],[1588737600,0.1593],[1588824000,0.15590000000000001],[1588910400,0.15820000000000001],[1588996800,0.1608],[1589083200,0.1608],[1589169600,0.1608],[1589256000,0.15740000000000001],[1589342400,null],[1589860800,0.15329999999999999],[1589947200,null],[1590033600,0.15459999999999999],[1590120000,null],[1590552000,0.15890000000000001],[1590638400,0.1643],[1590724800,0.16239999999999999],[1590811200,0.16139999999999999],[1590897600,0.16139999999999999],[1590984000,0.16139999999999999],[1591070400,null],[1591156800,0.16639999999999999],[1591243200,0.1749],[1591329600,0.17349999999999999],[1591416000,0.17560000000000001],[1591502400,0.17560000000000001],[1591588800,0.17560000000000001],[1591675200,0.17050000000000001],[1591761600,0.17050000000000001],[1591848000,0.16900000000000001],[1591934400,null],[1595044800,0.16139999999999999],[1595131200,0.16139999999999999],[1595217600,0.16139999999999999],[1595304000,null],[1596254400,0.16389999999999999],[1596340800,0.16389999999999999],[1596427200,0.16389999999999999],[1596513600,null],[1596772800,0.1618],[1596859200,0.16300000000000001],[1596945600,0.16300000000000001],[1597032000,0.16300000000000001],[1597118400,0.1653],[1597204800,0.17199999999999999],[1597291200,0.1759],[1597377600,0.17319999999999999],[1597464000,0.17269999999999999],[1597550400,0.17269999999999999],[1597636800,0.17269999999999999],[1597723200,0.17249999999999999],[1597809600,0.17219999999999999],[1597896000,0.1691],[1597982400,0.17119999999999999],[1598068800,0.1762],[1598155200,0.1762],[1598241600,0.1762],[1598328000,0.18490000000000001],[1598414400,0.18679999999999999],[1598500800,0.187],[1598587200,0.18970000000000001],[1598673600,0.19089999999999999],[1598760000,0.19089999999999999],[1598846400,0.19089999999999999],[1598932800,0.18959999999999999],[1599019200,0.193],[1599105600,0.1951],[1599192000,0.191],[1599278400,0.19109999999999999],[1599364800,0.19109999999999999],[1599451200,0.19109999999999999],[1599537600,0.19109999999999999],[1599624000,0.18659999999999999],[1599710400,0.19070000000000001],[1599796800,0.18859999999999999],[1599883200,0.19450000000000001],[1599969600,0.19450000000000001],[1600056000,0.19450000000000001],[1600142400,0.1928],[1600228800,0.19359999999999999],[1600315200,0.18890000000000001],[1600401600,0.18920000000000001],[1600488000,0.18509999999999999],[1600574400,0.18509999999999999],[1600660800,0.18509999999999999],[1600747200,0.18260000000000001],[1600833600,0.1855],[1600920000,0.1862],[1601006400,0.189],[1601092800,0.19089999999999999],[1601179200,0.19089999999999999],[1601265600,0.19089999999999999],[1601352000,0.19239999999999999],[1601438400,0.18659999999999999],[1601524800,0.18609999999999999],[1601611200,0.1847],[1601697600,0.1852],[1601784000,0.1852],[1601870400,0.1852],[1601956800,0.18509999999999999],[1602043200,0.183],[1602129600,0.18340000000000001],[1602216000,0.1832],[1602302400,0.185],[1602388800,0.185],[1602475200,0.185],[1602561600,0.18509999999999999],[1602648000,0.18190000000000001],[1602734400,0.18579999999999999],[1602820800,0.18709999999999999],[1602907200,0.18759999999999999],[1602993600,0.18759999999999999],[1603080000,0.18759999999999999],[1603166400,0.18290000000000001],[1603252800,0.18590000000000001],[1603339200,0.18459999999999999],[1603425600,0.18490000000000001],[1603512000,0.1875],[1603598400,0.1875],[1603684800,0.1875],[1603771200,0.185],[1603857600,0.17860000000000001],[1603944000,0.17430000000000001],[1604030400,0.17910000000000001],[1604116800,0.184],[1604203200,0.184],[1604293200,0.184],[1604379600,0.1893],[1604466000,0.19550000000000001],[1604552400,0.19489999999999999],[1604638800,0.1981],[1604725200,0.1991],[1604811600,0.1991],[1604898000,0.1991],[1604984400,0.2064],[1605070800,0.20830000000000001],[1605157200,0.20280000000000001],[1605243600,0.20030000000000001],[1605330000,0.20680000000000001],[1605416400,0.20680000000000001],[1605502800,0.20680000000000001],[1605589200,0.2122],[1605675600,0.20979999999999999],[1605762000,0.20580000000000001],[1605848400,0.2056],[1605934800,0.20319999999999999],[1606021200,0.20319999999999999],[1606107600,0.20319999999999999],[1606194000,0.20319999999999999],[1606280400,0.2024],[1606366800,0.1988],[1606453200,0.1988],[1606539600,0.1938],[1606626000,0.1938],[1606712400,0.1938],[1606798800,0.1865],[1606885200,0.19239999999999999],[1606971600,0.1925],[1607058000,0.18770000000000001],[1607144400,0.18820000000000001],[1607230800,0.18820000000000001],[1607317200,0.18820000000000001],[1607403600,0.1865],[1607490000,0.18540000000000001],[1607576400,0.19040000000000001],[1607662800,0.1835],[1607749200,0.18140000000000001],[1607835600,0.18140000000000001],[1607922000,0.18140000000000001],[1608008400,0.17599999999999999],[1608094800,0.1759],[1608181200,null],[1608267600,0.17549999999999999],[1608354000,0.17780000000000001],[1608440400,0.17780000000000001],[1608526800,0.17780000000000001],[1608613200,0.17369999999999999],[1608699600,null],[1608786000,0.1731],[1608872400,0.1757],[1608958800,0.1757],[1609045200,0.1757],[1609131600,0.1757],[1609218000,0.1799],[1609304400,0.18310000000000001],[1609390800,0.18329999999999999],[1609477200,0.18759999999999999],[1609563600,0.18759999999999999],[1609650000,0.18759999999999999],[1609736400,0.18759999999999999],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"PPL":{"name":"PPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.2031],[1041656400,0.20780000000000001],[1041742800,0.20780000000000001],[1041829200,0.20780000000000001],[1041915600,0.2215],[1042002000,0.21149999999999999],[1042088400,0.21260000000000001],[1042174800,0.21579999999999999],[1042261200,0.21579999999999999],[1042347600,0.21579999999999999],[1042434000,0.21579999999999999],[1042520400,0.2097],[1042606800,0.21240000000000001],[1042693200,0.20880000000000001],[1042779600,0.20949999999999999],[1042866000,0.20680000000000001],[1042952400,0.20680000000000001],[1043038800,0.20680000000000001],[1043125200,0.20680000000000001],[1043211600,0.2006],[1043298000,0.19950000000000001],[1043384400,0.20549999999999999],[1043470800,0.1986],[1043557200,0.1986],[1043643600,0.1986],[1043730000,0.1948],[1043816400,0.1971],[1043902800,0.1966],[1043989200,0.1928],[1044075600,0.19700000000000001],[1044162000,0.19700000000000001],[1044248400,0.19700000000000001],[1044334800,0.1981],[1044421200,0.19650000000000001],[1044507600,0.1918],[1044594000,0.18959999999999999],[1044680400,0.188],[1044766800,0.188],[1044853200,0.188],[1044939600,0.18970000000000001],[1045026000,0.1835],[1045112400,0.18110000000000001],[1045198800,0.18290000000000001],[1045285200,0.18629999999999999],[1045371600,0.18629999999999999],[1045458000,0.18629999999999999],[1045544400,0.18629999999999999],[1045630800,0.1895],[1045717200,0.1903],[1045803600,0.19059999999999999],[1045890000,0.1961],[1045976400,0.1961],[1046062800,0.1961],[1046149200,0.19500000000000001],[1046235600,0.1963],[1046322000,0.192],[1046408400,0.19539999999999999],[1046494800,0.19850000000000001],[1046581200,0.19850000000000001],[1046667600,0.19850000000000001],[1046754000,0.19919999999999999],[1046840400,0.19739999999999999],[1046926800,0.20130000000000001],[1047013200,0.2011],[1047099600,0.2014],[1047186000,0.2014],[1047272400,0.2014],[1047358800,0.19600000000000001],[1047445200,0.19409999999999999],[1047531600,0.1958],[1047618000,0.20100000000000001],[1047704400,0.20230000000000001],[1047790800,0.20230000000000001],[1047877200,0.20230000000000001],[1047963600,0.20599999999999999],[1048050000,0.20710000000000001],[1048136400,0.2102],[1048222800,0.20949999999999999],[1048309200,0.21310000000000001],[1048395600,0.21310000000000001],[1048482000,0.21310000000000001],[1048568400,0.2069],[1048654800,0.20119999999999999],[1048741200,0.20180000000000001],[1048827600,0.20230000000000001],[1048914000,0.20250000000000001],[1049000400,0.20250000000000001],[1049086800,0.20250000000000001],[1049173200,0.2021],[1049259600,0.20330000000000001],[1049346000,0.20349999999999999],[1049432400,0.1988],[1049518800,0.20499999999999999],[1049605200,0.20499999999999999],[1049688000,0.20499999999999999],[1049774400,0.2019],[1049860800,0.20269999999999999],[1049947200,0.20169999999999999],[1050033600,0.20269999999999999],[1050120000,0.19900000000000001],[1050206400,0.19900000000000001],[1050292800,0.19900000000000001],[1050379200,0.20280000000000001],[1050465600,0.20710000000000001],[1050552000,0.20349999999999999],[1050638400,0.20469999999999999],[1050724800,0.20469999999999999],[1050811200,0.20469999999999999],[1050897600,0.20469999999999999],[1050984000,0.2034],[1051070400,0.2044],[1051156800,0.2046],[1051243200,0.20699999999999999],[1051329600,0.2044],[1051416000,0.2044],[1051502400,0.2044],[1051588800,0.2082],[1051675200,0.20319999999999999],[1051761600,0.2009],[1051848000,0.19719999999999999],[1051934400,0.19639999999999999],[1052020800,0.19639999999999999],[1052107200,0.19639999999999999],[1052193600,0.19980000000000001],[1052280000,0.19939999999999999],[1052366400,0.2006],[1052452800,0.1996],[1052539200,0.19969999999999999],[1052625600,0.19969999999999999],[1052712000,0.19969999999999999],[1052798400,0.20150000000000001],[1052884800,0.2001],[1052971200,0.1983],[1053057600,0.2051],[1053144000,0.20899999999999999],[1053230400,0.20899999999999999],[1053316800,0.20899999999999999],[1053403200,0.2077],[1053489600,0.20830000000000001],[1053576000,0.20799999999999999],[1053662400,0.20849999999999999],[1053748800,0.2152],[1053835200,0.2152],[1053921600,0.2152],[1054008000,0.2152],[1054094400,0.21740000000000001],[1054180800,0.215],[1054267200,0.2084],[1054353600,0.21229999999999999],[1054440000,0.21229999999999999],[1054526400,0.21229999999999999],[1054612800,0.216],[1054699200,0.21870000000000001],[1054785600,0.2195],[1054872000,0.21690000000000001],[1054958400,0.2175],[1055044800,0.2175],[1055131200,0.2175],[1055217600,0.21870000000000001],[1055304000,0.22070000000000001],[1055390400,0.2268],[1055476800,0.2273],[1055563200,0.22869999999999999],[1055649600,0.22869999999999999],[1055736000,0.22869999999999999],[1055822400,0.23130000000000001],[1055908800,0.22869999999999999],[1055995200,0.2306],[1056081600,0.22969999999999999],[1056168000,0.22770000000000001],[1056254400,0.22770000000000001],[1056340800,0.22770000000000001],[1056427200,0.22800000000000001],[1056513600,0.2261],[1056600000,0.22370000000000001],[1056686400,0.2225],[1056772800,0.2208],[1056859200,0.2208],[1056945600,0.2208],[1057032000,0.22140000000000001],[1057118400,0.22],[1057204800,0.2167],[1057291200,0.21390000000000001],[1057377600,0.21390000000000001],[1057464000,0.21390000000000001],[1057550400,0.21390000000000001],[1057636800,0.21279999999999999],[1057723200,0.20930000000000001],[1057809600,0.2046],[1057896000,0.20200000000000001],[1057982400,0.20380000000000001],[1058068800,0.20380000000000001],[1058155200,0.20380000000000001],[1058241600,0.2026],[1058328000,0.2011],[1058414400,0.19869999999999999],[1058500800,0.20449999999999999],[1058587200,0.20630000000000001],[1058673600,0.20630000000000001],[1058760000,0.20630000000000001],[1058846400,0.20380000000000001],[1058932800,0.20599999999999999],[1059019200,0.20430000000000001],[1059105600,0.20269999999999999],[1059192000,0.20480000000000001],[1059278400,0.20480000000000001],[1059364800,0.20480000000000001],[1059451200,0.20130000000000001],[1059537600,0.19869999999999999],[1059624000,0.1973],[1059710400,0.19420000000000001],[1059796800,0.19439999999999999],[1059883200,0.19439999999999999],[1059969600,0.19439999999999999],[1060056000,0.19620000000000001],[1060142400,0.19109999999999999],[1060228800,0.19309999999999999],[1060315200,0.1988],[1060401600,0.19969999999999999],[1060488000,0.19969999999999999],[1060574400,0.19969999999999999],[1060660800,0.19719999999999999],[1060747200,0.19980000000000001],[1060833600,0.1981],[1060920000,0.1988],[1061006400,0.19819999999999999],[1061092800,0.19819999999999999],[1061179200,0.19819999999999999],[1061265600,0.19600000000000001],[1061352000,0.19339999999999999],[1061438400,0.19339999999999999],[1061524800,0.1908],[1061611200,0.18759999999999999],[1061697600,0.18759999999999999],[1061784000,0.18759999999999999],[1061870400,0.18959999999999999],[1061956800,0.1898],[1062043200,0.1885],[1062129600,0.18629999999999999],[1062216000,0.18859999999999999],[1062302400,0.18859999999999999],[1062388800,0.18859999999999999],[1062475200,0.18859999999999999],[1062561600,0.19339999999999999],[1062648000,0.19359999999999999],[1062734400,0.1915],[1062820800,0.18909999999999999],[1062907200,0.18909999999999999],[1062993600,0.18909999999999999],[1063080000,0.1903],[1063166400,0.18720000000000001],[1063252800,0.1885],[1063339200,0.18740000000000001],[1063425600,0.18959999999999999],[1063512000,0.18959999999999999],[1063598400,0.18959999999999999],[1063684800,0.18809999999999999],[1063771200,0.18920000000000001],[1063857600,0.18790000000000001],[1063944000,0.18940000000000001],[1064030400,0.1903],[1064116800,0.1903],[1064203200,0.1903],[1064289600,0.1883],[1064376000,0.1885],[1064462400,0.18590000000000001],[1064548800,0.1888],[1064635200,0.1938],[1064721600,0.1938],[1064808000,0.1938],[1064894400,0.1933],[1064980800,0.19239999999999999],[1065067200,0.19389999999999999],[1065153600,0.1951],[1065240000,0.1951],[1065326400,0.1951],[1065412800,0.1951],[1065499200,0.1923],[1065585600,0.18920000000000001],[1065672000,0.18640000000000001],[1065758400,0.18390000000000001],[1065844800,0.18360000000000001],[1065931200,0.18360000000000001],[1066017600,0.18360000000000001],[1066104000,0.18140000000000001],[1066190400,0.1827],[1066276800,0.18190000000000001],[1066363200,0.1832],[1066449600,0.1847],[1066536000,0.1847],[1066622400,0.1847],[1066708800,0.18429999999999999],[1066795200,0.18290000000000001],[1066881600,0.18459999999999999],[1066968000,0.1837],[1067054400,0.18529999999999999],[1067140800,0.18529999999999999],[1067230800,0.18529999999999999],[1067317200,0.18079999999999999],[1067403600,0.1782],[1067490000,0.17630000000000001],[1067576400,0.17649999999999999],[1067662800,0.17929999999999999],[1067749200,0.17929999999999999],[1067835600,0.17929999999999999],[1067922000,0.1797],[1068008400,0.17780000000000001],[1068094800,0.17760000000000001],[1068181200,0.1779],[1068267600,0.17610000000000001],[1068354000,0.17610000000000001],[1068440400,0.17610000000000001],[1068526800,0.1784],[1068613200,0.1799],[1068699600,0.17849999999999999],[1068786000,0.18090000000000001],[1068872400,0.1827],[1068958800,0.1827],[1069045200,0.1827],[1069131600,0.18229999999999999],[1069218000,0.17910000000000001],[1069304400,0.1799],[1069390800,0.17910000000000001],[1069477200,0.17860000000000001],[1069563600,0.17860000000000001],[1069650000,0.17860000000000001],[1069736400,0.1804],[1069822800,0.1807],[1069909200,0.18090000000000001],[1069995600,0.18090000000000001],[1070082000,0.17999999999999999],[1070168400,0.17999999999999999],[1070254800,0.17999999999999999],[1070341200,0.18049999999999999],[1070427600,0.17810000000000001],[1070514000,0.17910000000000001],[1070600400,0.1825],[1070686800,0.182],[1070773200,0.182],[1070859600,0.182],[1070946000,0.185],[1071032400,0.186],[1071118800,0.18659999999999999],[1071205200,0.18529999999999999],[1071291600,0.1885],[1071378000,0.1885],[1071464400,0.1885],[1071550800,0.19],[1071637200,0.19359999999999999],[1071723600,0.19520000000000001],[1071810000,0.19670000000000001],[1071896400,0.1971],[1071982800,0.1971],[1072069200,0.1971],[1072155600,0.19900000000000001],[1072242000,0.1986],[1072328400,0.1976],[1072414800,0.1976],[1072501200,0.1971],[1072587600,0.1971],[1072674000,0.1971],[1072760400,0.1993],[1072846800,0.19839999999999999],[1072933200,0.19900000000000001],[1073019600,0.19900000000000001],[1073106000,0.17710000000000001],[1073192400,0.17710000000000001],[1073278800,0.17710000000000001],[1073365200,null],[1074315600,0.17430000000000001],[1074402000,0.17430000000000001],[1074488400,0.17430000000000001],[1074574800,0.17430000000000001],[1074661200,0.17299999999999999],[1074747600,0.1779],[1074834000,0.17760000000000001],[1074920400,0.17710000000000001],[1075006800,0.17710000000000001],[1075093200,0.17710000000000001],[1075179600,0.17530000000000001],[1075266000,0.1749],[1075352400,0.17599999999999999],[1075438800,0.17929999999999999],[1075525200,0.17860000000000001],[1075611600,0.17860000000000001],[1075698000,0.17860000000000001],[1075784400,0.17879999999999999],[1075870800,0.1822],[1075957200,0.18149999999999999],[1076043600,0.17810000000000001],[1076130000,0.17879999999999999],[1076216400,0.17879999999999999],[1076302800,0.17879999999999999],[1076389200,0.17780000000000001],[1076475600,0.1779],[1076562000,0.17949999999999999],[1076648400,0.17760000000000001],[1076734800,0.17660000000000001],[1076821200,0.17660000000000001],[1076907600,0.17660000000000001],[1076994000,0.17660000000000001],[1077080400,0.1777],[1077166800,0.17810000000000001],[1077253200,0.17710000000000001],[1077339600,0.1767],[1077426000,0.1767],[1077512400,0.1767],[1077598800,0.17879999999999999],[1077685200,0.1804],[1077771600,0.1812],[1077858000,0.17979999999999999],[1077944400,0.18160000000000001],[1078030800,0.18160000000000001],[1078117200,0.18160000000000001],[1078203600,0.1807],[1078290000,0.18110000000000001],[1078376400,0.18090000000000001],[1078462800,0.1792],[1078549200,0.182],[1078635600,0.182],[1078722000,0.182],[1078808400,0.182],[1078894800,0.1807],[1078981200,0.1812],[1079067600,0.1784],[1079154000,0.1774],[1079240400,0.1774],[1079326800,0.1774],[1079413200,0.17879999999999999],[1079499600,0.18099999999999999],[1079586000,0.18229999999999999],[1079672400,0.18129999999999999],[1079758800,0.1804],[1079845200,0.1804],[1079931600,0.1804],[1080018000,0.17799999999999999],[1080104400,0.1767],[1080190800,0.1762],[1080277200,0.1759],[1080363600,0.17510000000000001],[1080450000,0.17510000000000001],[1080536400,0.17510000000000001],[1080622800,0.17560000000000001],[1080709200,0.17649999999999999],[1080795600,0.1789],[1080882000,0.18260000000000001],[1080968400,0.17960000000000001],[1081054800,0.17960000000000001],[1081137600,0.17960000000000001],[1081224000,0.18079999999999999],[1081310400,0.18129999999999999],[1081396800,0.1789],[1081483200,0.17829999999999999],[1081569600,0.17829999999999999],[1081656000,0.17829999999999999],[1081742400,0.17829999999999999],[1081828800,0.17599999999999999],[1081915200,0.17230000000000001],[1082001600,0.17169999999999999],[1082088000,0.1726],[1082174400,0.17380000000000001],[1082260800,0.17380000000000001],[1082347200,0.17380000000000001],[1082433600,0.1719],[1082520000,0.1709],[1082606400,0.17199999999999999],[1082692800,0.17460000000000001],[1082779200,0.17480000000000001],[1082865600,0.17480000000000001],[1082952000,0.17480000000000001],[1083038400,0.17460000000000001],[1083124800,0.1749],[1083211200,0.17319999999999999],[1083297600,0.17269999999999999],[1083384000,0.17349999999999999],[1083470400,0.17349999999999999],[1083556800,0.17349999999999999],[1083643200,0.17510000000000001],[1083729600,0.1757],[1083816000,0.17249999999999999],[1083902400,0.17199999999999999],[1083988800,0.16600000000000001],[1084075200,0.16600000000000001],[1084161600,0.16600000000000001],[1084248000,0.16450000000000001],[1084334400,0.1638],[1084420800,0.1636],[1084507200,0.16309999999999999],[1084593600,0.16739999999999999],[1084680000,0.16739999999999999],[1084766400,0.16739999999999999],[1084852800,0.1648],[1084939200,0.1648],[1085025600,0.16189999999999999],[1085112000,0.16320000000000001],[1085198400,0.16389999999999999],[1085284800,0.16389999999999999],[1085371200,0.16389999999999999],[1085457600,0.16389999999999999],[1085544000,0.1671],[1085630400,0.16769999999999999],[1085716800,0.1716],[1085803200,0.17269999999999999],[1085889600,0.17269999999999999],[1085976000,0.17269999999999999],[1086062400,0.17269999999999999],[1086148800,0.17080000000000001],[1086235200,0.1726],[1086321600,0.1709],[1086408000,0.17069999999999999],[1086494400,0.17069999999999999],[1086580800,0.17069999999999999],[1086667200,0.17150000000000001],[1086753600,0.17130000000000001],[1086840000,0.1716],[1086926400,0.1724],[1087012800,0.1724],[1087099200,0.1724],[1087185600,0.1724],[1087272000,0.1739],[1087358400,0.17280000000000001],[1087444800,0.17230000000000001],[1087531200,0.17319999999999999],[1087617600,0.17480000000000001],[1087704000,0.17480000000000001],[1087790400,0.17480000000000001],[1087876800,0.1749],[1087963200,0.1744],[1088049600,0.17480000000000001],[1088136000,0.1759],[1088222400,0.17460000000000001],[1088308800,0.17460000000000001],[1088395200,0.17460000000000001],[1088481600,0.1792],[1088568000,0.18229999999999999],[1088654400,0.184],[1088740800,0.18229999999999999],[1088827200,0.18340000000000001],[1088913600,0.18340000000000001],[1089000000,0.18340000000000001],[1089086400,0.18340000000000001],[1089172800,0.1837],[1089259200,0.18260000000000001],[1089345600,0.18329999999999999],[1089432000,0.18390000000000001],[1089518400,0.18390000000000001],[1089604800,0.18390000000000001],[1089691200,0.1845],[1089777600,0.18540000000000001],[1089864000,0.18690000000000001],[1089950400,0.18529999999999999],[1090036800,0.1875],[1090123200,0.1875],[1090209600,0.1875],[1090296000,0.18920000000000001],[1090382400,0.1883],[1090468800,0.18629999999999999],[1090555200,0.1852],[1090641600,0.18479999999999999],[1090728000,0.18479999999999999],[1090814400,0.18479999999999999],[1090900800,0.18509999999999999],[1090987200,0.1857],[1091073600,0.189],[1091160000,0.18890000000000001],[1091246400,0.19009999999999999],[1091332800,0.19009999999999999],[1091419200,0.19009999999999999],[1091505600,0.19339999999999999],[1091592000,0.19320000000000001],[1091678400,0.1948],[1091764800,0.19339999999999999],[1091851200,0.19470000000000001],[1091937600,0.19470000000000001],[1092024000,0.19470000000000001],[1092110400,0.1961],[1092196800,0.19839999999999999],[1092283200,0.1996],[1092369600,0.1988],[1092456000,0.19769999999999999],[1092542400,0.19769999999999999],[1092628800,0.19769999999999999],[1092715200,0.19869999999999999],[1092801600,0.19789999999999999],[1092888000,0.20080000000000001],[1092974400,0.19900000000000001],[1093060800,0.1986],[1093147200,0.1986],[1093233600,0.1986],[1093320000,0.19819999999999999],[1093406400,0.1983],[1093492800,0.1988],[1093579200,0.19869999999999999],[1093665600,0.19719999999999999],[1093752000,0.19719999999999999],[1093838400,0.19719999999999999],[1093924800,0.1971],[1094011200,0.1993],[1094097600,0.20050000000000001],[1094184000,0.2006],[1094270400,0.19980000000000001],[1094356800,0.19980000000000001],[1094443200,0.19980000000000001],[1094529600,0.19980000000000001],[1094616000,0.2011],[1094702400,0.1993],[1094788800,0.19689999999999999],[1094875200,0.1953],[1094961600,0.1953],[1095048000,0.1953],[1095134400,0.19359999999999999],[1095220800,0.19370000000000001],[1095307200,0.19339999999999999],[1095393600,0.1946],[1095480000,0.19550000000000001],[1095566400,0.19550000000000001],[1095652800,0.19550000000000001],[1095739200,0.1943],[1095825600,0.19400000000000001],[1095912000,0.1938],[1095998400,0.191],[1096084800,0.1913],[1096171200,0.1913],[1096257600,0.1913],[1096344000,0.19270000000000001],[1096430400,0.19359999999999999],[1096516800,0.19409999999999999],[1096603200,0.19389999999999999],[1096689600,0.1938],[1096776000,0.1938],[1096862400,0.1938],[1096948800,0.19370000000000001],[1097035200,0.19500000000000001],[1097121600,0.1966],[1097208000,0.19470000000000001],[1097294400,0.19620000000000001],[1097380800,0.19620000000000001],[1097467200,0.19620000000000001],[1097553600,0.19719999999999999],[1097640000,0.19919999999999999],[1097726400,0.1983],[1097812800,0.2001],[1097899200,0.20300000000000001],[1097985600,0.20300000000000001],[1098072000,0.20300000000000001],[1098158400,0.20219999999999999],[1098244800,0.1991],[1098331200,0.20169999999999999],[1098417600,0.2026],[1098504000,0.2069],[1098590400,0.2069],[1098676800,0.2069],[1098763200,0.2092],[1098849600,0.21110000000000001],[1098936000,0.21029999999999999],[1099022400,0.21129999999999999],[1099108800,0.2127],[1099195200,0.2127],[1099285200,0.2127],[1099371600,0.21249999999999999],[1099458000,0.2074],[1099544400,0.2114],[1099630800,0.21690000000000001],[1099717200,0.2127],[1099803600,0.2127],[1099890000,0.2127],[1099976400,0.2165],[1100062800,0.21729999999999999],[1100149200,0.21659999999999999],[1100235600,0.21829999999999999],[1100322000,0.2205],[1100408400,0.2205],[1100494800,0.2205],[1100581200,0.21890000000000001],[1100667600,0.2165],[1100754000,0.21390000000000001],[1100840400,0.21410000000000001],[1100926800,0.2127],[1101013200,0.2127],[1101099600,0.2127],[1101186000,0.21579999999999999],[1101272400,0.21590000000000001],[1101358800,0.21429999999999999],[1101445200,0.21429999999999999],[1101531600,0.21460000000000001],[1101618000,0.21460000000000001],[1101704400,0.21460000000000001],[1101790800,0.20960000000000001],[1101877200,0.2074],[1101963600,0.20680000000000001],[1102050000,0.20649999999999999],[1102136400,0.2059],[1102222800,0.2059],[1102309200,0.2059],[1102395600,0.20649999999999999],[1102482000,0.20569999999999999],[1102568400,0.2029],[1102654800,0.2044],[1102741200,0.2036],[1102827600,0.2036],[1102914000,0.2036],[1103000400,0.20619999999999999],[1103086800,0.20899999999999999],[1103173200,0.2107],[1103259600,0.21110000000000001],[1103346000,0.21290000000000001],[1103432400,0.21290000000000001],[1103518800,0.21290000000000001],[1103605200,0.2167],[1103691600,0.21809999999999999],[1103778000,0.21729999999999999],[1103864400,0.21640000000000001],[1103950800,0.21640000000000001],[1104037200,0.21640000000000001],[1104123600,0.21640000000000001],[1104210000,0.21540000000000001],[1104296400,0.21590000000000001],[1104382800,0.21679999999999999],[1104469200,0.21679999999999999],[1104555600,0.2157],[1104642000,0.2157],[1104728400,0.2157],[1104814800,0.17180000000000001],[1104901200,0.17100000000000001],[1104987600,0.16950000000000001],[1105074000,0.1681],[1105160400,0.16830000000000001],[1105246800,0.16830000000000001],[1105333200,0.16830000000000001],[1105419600,0.16869999999999999],[1105506000,0.17019999999999999],[1105592400,0.17219999999999999],[1105678800,0.17449999999999999],[1105765200,0.1754],[1105851600,0.1754],[1105938000,0.1754],[1106024400,0.1754],[1106110800,0.17430000000000001],[1106197200,0.17399999999999999],[1106283600,0.17460000000000001],[1106370000,0.17280000000000001],[1106456400,0.17280000000000001],[1106542800,0.17280000000000001],[1106629200,0.17499999999999999],[1106715600,0.1734],[1106802000,0.1754],[1106888400,0.17610000000000001],[1106974800,0.1762],[1107061200,0.1762],[1107147600,0.1762],[1107234000,0.17699999999999999],[1107320400,0.18310000000000001],[1107406800,0.18110000000000001],[1107493200,0.17979999999999999],[1107579600,0.1825],[1107666000,0.1825],[1107752400,0.1825],[1107838800,0.18179999999999999],[1107925200,0.1812],[1108011600,0.17999999999999999],[1108098000,0.1792],[1108184400,0.17949999999999999],[1108270800,0.17949999999999999],[1108357200,0.17949999999999999],[1108443600,0.18190000000000001],[1108530000,0.18290000000000001],[1108616400,0.18310000000000001],[1108702800,0.1832],[1108789200,0.1797],[1108875600,0.1797],[1108962000,0.1797],[1109048400,0.1797],[1109134800,0.17610000000000001],[1109221200,0.17879999999999999],[1109307600,0.1794],[1109394000,0.18260000000000001],[1109480400,0.18260000000000001],[1109566800,0.18260000000000001],[1109653200,0.18090000000000001],[1109739600,0.1804],[1109826000,0.1804],[1109912400,0.1792],[1109998800,0.1825],[1110085200,0.1825],[1110171600,0.1825],[1110258000,0.18410000000000001],[1110344400,0.1842],[1110430800,0.18029999999999999],[1110517200,0.18099999999999999],[1110603600,0.1784],[1110690000,0.1784],[1110776400,0.1784],[1110862800,0.18210000000000001],[1110949200,0.1797],[1111035600,0.17730000000000001],[1111122000,0.1792],[1111208400,0.1802],[1111294800,0.1802],[1111381200,0.1802],[1111467600,0.17960000000000001],[1111554000,0.17660000000000001],[1111640400,0.17530000000000001],[1111726800,0.1789],[1111813200,0.1789],[1111899600,0.1789],[1111986000,0.1789],[1112072400,0.17910000000000001],[1112158800,0.17829999999999999],[1112245200,0.18160000000000001],[1112331600,0.18340000000000001],[1112418000,0.18129999999999999],[1112504400,0.18129999999999999],[1112587200,0.18129999999999999],[1112673600,0.1804],[1112760000,0.183],[1112846400,0.183],[1112932800,0.18360000000000001],[1113019200,0.18179999999999999],[1113105600,0.18179999999999999],[1113192000,0.18179999999999999],[1113278400,0.18529999999999999],[1113364800,0.1867],[1113451200,0.185],[1113537600,0.1817],[1113624000,0.1779],[1113710400,0.1779],[1113796800,0.1779],[1113883200,0.1802],[1113969600,0.18110000000000001],[1114056000,0.17929999999999999],[1114142400,0.1822],[1114228800,0.18340000000000001],[1114315200,0.18340000000000001],[1114401600,0.18340000000000001],[1114488000,0.18640000000000001],[1114574400,0.18440000000000001],[1114660800,0.18690000000000001],[1114747200,0.18440000000000001],[1114833600,0.18690000000000001],[1114920000,0.18690000000000001],[1115006400,0.18690000000000001],[1115092800,0.18859999999999999],[1115179200,0.18859999999999999],[1115265600,0.1908],[1115352000,0.19059999999999999],[1115438400,0.1903],[1115524800,0.1903],[1115611200,0.1903],[1115697600,0.19370000000000001],[1115784000,0.19620000000000001],[1115870400,0.19650000000000001],[1115956800,0.19209999999999999],[1116043200,0.1888],[1116129600,0.1888],[1116216000,0.1888],[1116302400,0.19059999999999999],[1116388800,0.19270000000000001],[1116475200,0.19220000000000001],[1116561600,0.19189999999999999],[1116648000,0.19139999999999999],[1116734400,0.19139999999999999],[1116820800,0.19139999999999999],[1116907200,0.19170000000000001],[1116993600,0.19259999999999999],[1117080000,0.19420000000000001],[1117166400,0.1953],[1117252800,0.19689999999999999],[1117339200,0.19689999999999999],[1117425600,0.19689999999999999],[1117512000,0.19689999999999999],[1117598400,0.1971],[1117684800,0.1986],[1117771200,0.19750000000000001],[1117857600,0.1981],[1117944000,0.1981],[1118030400,0.1981],[1118116800,0.19850000000000001],[1118203200,0.19739999999999999],[1118289600,0.1971],[1118376000,0.19719999999999999],[1118462400,0.19769999999999999],[1118548800,0.19769999999999999],[1118635200,0.19769999999999999],[1118721600,0.19900000000000001],[1118808000,0.2001],[1118894400,0.1993],[1118980800,0.19700000000000001],[1119067200,0.20130000000000001],[1119153600,0.20130000000000001],[1119240000,0.20130000000000001],[1119326400,0.20269999999999999],[1119412800,0.20300000000000001],[1119499200,0.20319999999999999],[1119585600,0.20380000000000001],[1119672000,0.20300000000000001],[1119758400,0.20300000000000001],[1119844800,0.20300000000000001],[1119931200,0.20399999999999999],[1120017600,0.2049],[1120104000,0.20219999999999999],[1120190400,0.20130000000000001],[1120276800,0.20530000000000001],[1120363200,0.20530000000000001],[1120449600,0.20530000000000001],[1120536000,0.20530000000000001],[1120622400,0.20619999999999999],[1120708800,0.20369999999999999],[1120795200,0.2064],[1120881600,0.20910000000000001],[1120968000,0.20910000000000001],[1121054400,0.20910000000000001],[1121140800,0.20910000000000001],[1121227200,0.20880000000000001],[1121313600,0.20860000000000001],[1121400000,0.20799999999999999],[1121486400,0.20760000000000001],[1121572800,0.20760000000000001],[1121659200,0.20760000000000001],[1121745600,0.20710000000000001],[1121832000,0.20749999999999999],[1121918400,0.20699999999999999],[1122004800,0.20519999999999999],[1122091200,0.20580000000000001],[1122177600,0.20580000000000001],[1122264000,0.20580000000000001],[1122350400,0.20630000000000001],[1122436800,0.20749999999999999],[1122523200,0.2089],[1122609600,0.20979999999999999],[1122696000,0.20799999999999999],[1122782400,0.20799999999999999],[1122868800,0.20799999999999999],[1122955200,0.20580000000000001],[1123041600,0.21940000000000001],[1123128000,0.2185],[1123214400,0.2175],[1123300800,0.2135],[1123387200,0.2135],[1123473600,0.2135],[1123560000,0.21029999999999999],[1123646400,0.2122],[1123732800,0.21160000000000001],[1123819200,0.21329999999999999],[1123905600,0.2147],[1123992000,0.2147],[1124078400,0.2147],[1124164800,0.21609999999999999],[1124251200,0.21190000000000001],[1124337600,0.2104],[1124424000,0.21110000000000001],[1124510400,0.21240000000000001],[1124596800,0.21240000000000001],[1124683200,0.21240000000000001],[1124769600,0.21360000000000001],[1124856000,0.214],[1124942400,0.21279999999999999],[1125028800,0.2127],[1125115200,0.2145],[1125201600,0.2145],[1125288000,0.2145],[1125374400,0.2152],[1125460800,0.21609999999999999],[1125547200,0.21870000000000001],[1125633600,0.2243],[1125720000,0.22539999999999999],[1125806400,0.22539999999999999],[1125892800,0.22539999999999999],[1125979200,0.22539999999999999],[1126065600,0.2271],[1126152000,0.22509999999999999],[1126238400,0.22270000000000001],[1126324800,0.22570000000000001],[1126411200,0.22570000000000001],[1126497600,0.22570000000000001],[1126584000,0.22339999999999999],[1126670400,0.2215],[1126756800,0.22259999999999999],[1126843200,0.22409999999999999],[1126929600,0.2248],[1127016000,0.2248],[1127102400,0.2248],[1127188800,0.2235],[1127275200,0.22320000000000001],[1127361600,0.2215],[1127448000,0.2215],[1127534400,0.22209999999999999],[1127620800,0.22209999999999999],[1127707200,0.22209999999999999],[1127793600,0.2223],[1127880000,0.222],[1127966400,0.22539999999999999],[1128052800,0.2271],[1128139200,0.2258],[1128225600,0.2258],[1128312000,0.2258],[1128398400,0.23300000000000001],[1128484800,0.22850000000000001],[1128571200,0.22159999999999999],[1128657600,0.2167],[1128744000,0.21870000000000001],[1128830400,0.21870000000000001],[1128916800,0.21870000000000001],[1129003200,0.21310000000000001],[1129089600,0.21360000000000001],[1129176000,0.21110000000000001],[1129262400,0.2084],[1129348800,0.21149999999999999],[1129435200,0.21149999999999999],[1129521600,0.21149999999999999],[1129608000,0.214],[1129694400,0.20930000000000001],[1129780800,0.2104],[1129867200,0.2031],[1129953600,0.20669999999999999],[1130040000,0.20669999999999999],[1130126400,0.20669999999999999],[1130212800,0.21440000000000001],[1130299200,0.21360000000000001],[1130385600,0.20910000000000001],[1130472000,0.20880000000000001],[1130558400,0.2172],[1130644800,0.2172],[1130734800,0.2172],[1130821200,0.21970000000000001],[1130907600,0.21659999999999999],[1130994000,0.21199999999999999],[1131080400,0.2084],[1131166800,0.2092],[1131253200,0.2092],[1131339600,0.2092],[1131426000,0.20760000000000001],[1131512400,0.2087],[1131598800,0.2109],[1131685200,0.21049999999999999],[1131771600,0.20519999999999999],[1131858000,0.20519999999999999],[1131944400,0.20519999999999999],[1132030800,0.20469999999999999],[1132117200,0.20219999999999999],[1132203600,0.2044],[1132290000,0.2092],[1132376400,0.2094],[1132462800,0.2094],[1132549200,0.2094],[1132635600,0.21060000000000001],[1132722000,0.21160000000000001],[1132808400,0.21110000000000001],[1132894800,0.21110000000000001],[1132981200,0.21290000000000001],[1133067600,0.21290000000000001],[1133154000,0.21290000000000001],[1133240400,0.2127],[1133326800,0.21179999999999999],[1133413200,0.20899999999999999],[1133499600,0.21029999999999999],[1133586000,0.20830000000000001],[1133672400,0.20830000000000001],[1133758800,0.20830000000000001],[1133845200,0.20799999999999999],[1133931600,0.20760000000000001],[1134018000,0.20530000000000001],[1134104400,0.2077],[1134190800,0.2117],[1134277200,0.2117],[1134363600,0.2117],[1134450000,0.20949999999999999],[1134536400,0.2137],[1134622800,0.21809999999999999],[1134709200,0.218],[1134795600,0.2185],[1134882000,0.2185],[1134968400,0.2185],[1135054800,0.21360000000000001],[1135141200,0.21440000000000001],[1135227600,0.2152],[1135314000,0.216],[1135400400,0.2157],[1135486800,0.2157],[1135573200,0.2157],[1135659600,0.2157],[1135746000,0.2162],[1135832400,0.214],[1135918800,0.21279999999999999],[1136005200,0.21060000000000001],[1136091600,0.21060000000000001],[1136178000,0.21060000000000001],[1136264400,0.21060000000000001],[1136350800,0.1711],[1136437200,0.17199999999999999],[1136523600,0.16830000000000001],[1136610000,0.16950000000000001],[1136696400,0.16950000000000001],[1136782800,0.16950000000000001],[1136869200,0.1699],[1136955600,0.16880000000000001],[1137042000,0.16839999999999999],[1137128400,0.16769999999999999],[1137214800,0.16789999999999999],[1137301200,0.16789999999999999],[1137387600,0.16789999999999999],[1137474000,0.16789999999999999],[1137560400,0.16930000000000001],[1137646800,0.17219999999999999],[1137733200,0.1729],[1137819600,0.1721],[1137906000,0.1721],[1137992400,0.1721],[1138078800,0.1726],[1138165200,0.1714],[1138251600,0.16889999999999999],[1138338000,0.16619999999999999],[1138424400,0.1671],[1138510800,0.1671],[1138597200,0.1671],[1138683600,0.16550000000000001],[1138770000,0.16719999999999999],[1138856400,0.1726],[1138942800,0.17230000000000001],[1139029200,0.16789999999999999],[1139115600,0.16789999999999999],[1139202000,0.16789999999999999],[1139288400,0.16930000000000001],[1139374800,0.16619999999999999],[1139461200,0.1653],[1139547600,0.16700000000000001],[1139634000,0.1666],[1139720400,0.1666],[1139806800,0.1666],[1139893200,0.1671],[1139979600,0.16789999999999999],[1140066000,0.1694],[1140152400,0.17269999999999999],[1140238800,0.1734],[1140325200,0.1734],[1140411600,0.1734],[1140498000,0.1734],[1140584400,0.1749],[1140670800,0.1767],[1140757200,0.17519999999999999],[1140843600,0.17699999999999999],[1140930000,0.17699999999999999],[1141016400,0.17699999999999999],[1141102800,0.17910000000000001],[1141189200,0.1787],[1141275600,0.17699999999999999],[1141362000,0.1794],[1141448400,0.1787],[1141534800,0.1787],[1141621200,0.1787],[1141707600,0.17330000000000001],[1141794000,0.17219999999999999],[1141880400,0.1744],[1141966800,0.17269999999999999],[1142053200,0.1754],[1142139600,0.1754],[1142226000,0.1754],[1142312400,0.1767],[1142398800,0.1794],[1142485200,0.1789],[1142571600,0.17949999999999999],[1142658000,0.17849999999999999],[1142744400,0.17849999999999999],[1142830800,0.17849999999999999],[1142917200,0.17460000000000001],[1143003600,0.17150000000000001],[1143090000,0.17369999999999999],[1143176400,0.17100000000000001],[1143262800,0.1719],[1143349200,0.1719],[1143435600,0.1719],[1143522000,0.17100000000000001],[1143608400,0.16800000000000001],[1143694800,0.16819999999999999],[1143781200,0.16569999999999999],[1143867600,0.1638],[1143954000,0.1638],[1144036800,0.1638],[1144123200,0.1658],[1144209600,0.16969999999999999],[1144296000,0.17030000000000001],[1144382400,0.1661],[1144468800,0.1623],[1144555200,0.1623],[1144641600,0.1623],[1144728000,0.16239999999999999],[1144814400,0.16],[1144900800,0.16009999999999999],[1144987200,0.1595],[1145073600,0.1595],[1145160000,0.1595],[1145246400,0.1595],[1145332800,0.15970000000000001],[1145419200,0.1638],[1145505600,0.16300000000000001],[1145592000,0.16420000000000001],[1145678400,0.16450000000000001],[1145764800,0.16450000000000001],[1145851200,0.16450000000000001],[1145937600,0.16539999999999999],[1146024000,0.16120000000000001],[1146110400,0.1595],[1146196800,0.16109999999999999],[1146283200,0.16320000000000001],[1146369600,0.16320000000000001],[1146456000,0.16320000000000001],[1146542400,0.16],[1146628800,0.16300000000000001],[1146715200,0.16059999999999999],[1146801600,0.16450000000000001],[1146888000,0.1714],[1146974400,0.1714],[1147060800,0.1714],[1147147200,0.17030000000000001],[1147233600,0.16969999999999999],[1147320000,0.17030000000000001],[1147406400,0.17030000000000001],[1147492800,0.1663],[1147579200,0.1663],[1147665600,0.1663],[1147752000,0.1681],[1147838400,0.16850000000000001],[1147924800,0.16569999999999999],[1148011200,0.16600000000000001],[1148097600,0.16869999999999999],[1148184000,0.16869999999999999],[1148270400,0.16869999999999999],[1148356800,0.1694],[1148443200,0.1661],[1148529600,0.1676],[1148616000,0.17000000000000001],[1148702400,0.17199999999999999],[1148788800,0.17199999999999999],[1148875200,0.17199999999999999],[1148961600,0.17199999999999999],[1149048000,0.16889999999999999],[1149134400,0.1701],[1149220800,0.1734],[1149307200,0.1749],[1149393600,0.1749],[1149480000,0.1749],[1149566400,0.17330000000000001],[1149652800,0.17349999999999999],[1149739200,0.17449999999999999],[1149825600,0.17580000000000001],[1149912000,0.17929999999999999],[1149998400,0.17929999999999999],[1150084800,0.17929999999999999],[1150171200,0.18340000000000001],[1150257600,0.1827],[1150344000,0.1827],[1150430400,0.18540000000000001],[1150516800,0.187],[1150603200,0.187],[1150689600,0.187],[1150776000,0.18490000000000001],[1150862400,0.18490000000000001],[1150948800,0.18390000000000001],[1151035200,0.18290000000000001],[1151121600,0.18360000000000001],[1151208000,0.18360000000000001],[1151294400,0.18360000000000001],[1151380800,0.1847],[1151467200,0.1847],[1151553600,0.18479999999999999],[1151640000,0.18709999999999999],[1151726400,0.1893],[1151812800,0.1893],[1151899200,0.1893],[1151985600,0.19189999999999999],[1152072000,0.19189999999999999],[1152158400,0.19120000000000001],[1152244800,0.19070000000000001],[1152331200,0.193],[1152417600,0.193],[1152504000,0.193],[1152590400,0.19420000000000001],[1152676800,0.1966],[1152763200,0.1933],[1152849600,0.19339999999999999],[1152936000,0.1946],[1153022400,0.1946],[1153108800,0.1946],[1153195200,0.19570000000000001],[1153281600,0.1961],[1153368000,0.19850000000000001],[1153454400,0.2014],[1153540800,0.2019],[1153627200,0.2019],[1153713600,0.2019],[1153800000,0.20399999999999999],[1153886400,0.2036],[1153972800,0.20369999999999999],[1154059200,0.20430000000000001],[1154145600,0.20660000000000001],[1154232000,0.20660000000000001],[1154318400,0.20660000000000001],[1154404800,0.2034],[1154491200,0.20799999999999999],[1154577600,0.20949999999999999],[1154664000,0.20730000000000001],[1154750400,0.20849999999999999],[1154836800,0.20849999999999999],[1154923200,0.20849999999999999],[1155009600,0.20580000000000001],[1155096000,0.20899999999999999],[1155182400,0.20860000000000001],[1155268800,0.2089],[1155355200,0.20830000000000001],[1155441600,0.20830000000000001],[1155528000,0.20830000000000001],[1155614400,0.2104],[1155700800,0.2117],[1155787200,0.2089],[1155873600,0.2082],[1155960000,0.21010000000000001],[1156046400,0.21010000000000001],[1156132800,0.21010000000000001],[1156219200,0.2117],[1156305600,0.2112],[1156392000,0.20810000000000001],[1156478400,0.20930000000000001],[1156564800,0.20569999999999999],[1156651200,0.20569999999999999],[1156737600,0.20569999999999999],[1156824000,0.20930000000000001],[1156910400,0.20780000000000001],[1156996800,0.20580000000000001],[1157083200,0.20830000000000001],[1157169600,0.2089],[1157256000,0.2089],[1157342400,0.2089],[1157428800,0.2089],[1157515200,0.20519999999999999],[1157601600,0.20469999999999999],[1157688000,0.20250000000000001],[1157774400,0.20230000000000001],[1157860800,0.20230000000000001],[1157947200,0.20230000000000001],[1158033600,0.20200000000000001],[1158120000,0.1978],[1158206400,0.19800000000000001],[1158292800,0.1968],[1158379200,0.19589999999999999],[1158465600,0.19589999999999999],[1158552000,0.19589999999999999],[1158638400,0.1966],[1158724800,0.1996],[1158811200,0.2001],[1158897600,0.1993],[1158984000,0.1988],[1159070400,0.1988],[1159156800,0.1988],[1159243200,0.20250000000000001],[1159329600,0.20269999999999999],[1159416000,0.2044],[1159502400,0.2049],[1159588800,0.20230000000000001],[1159675200,0.20230000000000001],[1159761600,0.20230000000000001],[1159848000,0.20599999999999999],[1159934400,0.2054],[1160020800,0.20380000000000001],[1160107200,0.20150000000000001],[1160193600,0.20039999999999999],[1160280000,0.20039999999999999],[1160366400,0.20039999999999999],[1160452800,0.20000000000000001],[1160539200,0.20069999999999999],[1160625600,0.2024],[1160712000,0.2026],[1160798400,0.2021],[1160884800,0.2021],[1160971200,0.2021],[1161057600,0.2021],[1161144000,0.2036],[1161230400,0.20569999999999999],[1161316800,0.2064],[1161403200,0.20949999999999999],[1161489600,0.20949999999999999],[1161576000,0.20949999999999999],[1161662400,0.21179999999999999],[1161748800,0.21609999999999999],[1161835200,0.21709999999999999],[1161921600,0.21609999999999999],[1162008000,0.2152],[1162094400,0.2152],[1162184400,0.2152],[1162270800,0.21429999999999999],[1162357200,0.21210000000000001],[1162443600,0.21160000000000001],[1162530000,0.20960000000000001],[1162616400,0.20730000000000001],[1162702800,0.20730000000000001],[1162789200,0.20730000000000001],[1162875600,0.20680000000000001],[1162962000,0.2074],[1163048400,0.20880000000000001],[1163134800,0.2092],[1163221200,0.21010000000000001],[1163307600,0.21010000000000001],[1163394000,0.21010000000000001],[1163480400,0.21049999999999999],[1163566800,0.20949999999999999],[1163653200,0.20880000000000001],[1163739600,0.20960000000000001],[1163826000,0.2099],[1163912400,0.2099],[1163998800,0.2099],[1164085200,0.2102],[1164171600,0.2102],[1164258000,0.2109],[1164344400,0.2109],[1164430800,0.21609999999999999],[1164517200,0.21609999999999999],[1164603600,0.21609999999999999],[1164690000,0.21510000000000001],[1164776400,0.21879999999999999],[1164862800,0.224],[1164949200,0.22409999999999999],[1165035600,0.22739999999999999],[1165122000,0.22739999999999999],[1165208400,0.22739999999999999],[1165294800,0.2296],[1165381200,0.22639999999999999],[1165467600,0.22620000000000001],[1165554000,0.22470000000000001],[1165640400,0.22509999999999999],[1165726800,0.22509999999999999],[1165813200,0.22509999999999999],[1165899600,0.22489999999999999],[1165986000,0.22639999999999999],[1166072400,0.2258],[1166158800,0.22650000000000001],[1166245200,0.22539999999999999],[1166331600,0.22539999999999999],[1166418000,0.22539999999999999],[1166504400,0.2233],[1166590800,0.2248],[1166677200,0.22339999999999999],[1166763600,0.22359999999999999],[1166850000,0.22140000000000001],[1166936400,0.22140000000000001],[1167022800,0.22140000000000001],[1167109200,0.22140000000000001],[1167195600,0.22270000000000001],[1167282000,0.22159999999999999],[1167368400,0.2213],[1167454800,0.2195],[1167541200,0.2195],[1167627600,0.2195],[1167714000,0.2195],[1167800400,0.2195],[1167886800,0.16869999999999999],[1167973200,0.16769999999999999],[1168059600,0.1653],[1168146000,0.1653],[1168232400,0.1653],[1168318800,0.1651],[1168405200,0.16569999999999999],[1168491600,0.16520000000000001],[1168578000,0.16470000000000001],[1168664400,null],[1170392400,0.16550000000000001],[1170478800,null],[1170738000,0.16639999999999999],[1170824400,0.1676],[1170910800,0.16719999999999999],[1170997200,0.16869999999999999],[1171083600,0.1696],[1171170000,0.1696],[1171256400,0.1696],[1171342800,0.1676],[1171429200,0.16969999999999999],[1171515600,0.17150000000000001],[1171602000,0.1701],[1171688400,0.16980000000000001],[1171774800,0.16980000000000001],[1171861200,0.16980000000000001],[1171947600,0.16980000000000001],[1172034000,0.16930000000000001],[1172120400,0.16839999999999999],[1172206800,0.16739999999999999],[1172293200,0.17000000000000001],[1172379600,0.17000000000000001],[1172466000,0.17000000000000001],[1172552400,0.1777],[1172638800,0.17299999999999999],[1172725200,0.1731],[1172811600,0.17510000000000001],[1172898000,0.1724],[1172984400,0.1724],[1173070800,0.1724],[1173157200,0.17000000000000001],[1173243600,0.1721],[1173330000,0.17050000000000001],[1173416400,0.17199999999999999],[1173502800,0.17219999999999999],[1173589200,0.17219999999999999],[1173672000,0.17219999999999999],[1173758400,0.17449999999999999],[1173844800,0.17100000000000001],[1173931200,0.17199999999999999],[1174017600,0.1729],[1174104000,0.1719],[1174190400,0.1719],[1174276800,0.1719],[1174363200,0.17599999999999999],[1174449600,0.17810000000000001],[1174536000,0.18060000000000001],[1174622400,0.1792],[1174708800,0.18090000000000001],[1174795200,0.18090000000000001],[1174881600,0.18090000000000001],[1174968000,0.18310000000000001],[1175054400,0.18729999999999999],[1175140800,0.18659999999999999],[1175227200,0.18859999999999999],[1175313600,0.18579999999999999],[1175400000,0.18579999999999999],[1175486400,0.18579999999999999],[1175572800,0.19209999999999999],[1175659200,0.19400000000000001],[1175745600,0.19500000000000001],[1175832000,0.19620000000000001],[1175918400,0.19620000000000001],[1176004800,0.19620000000000001],[1176091200,0.19620000000000001],[1176177600,0.1983],[1176264000,0.1986],[1176350400,0.19789999999999999],[1176436800,0.19539999999999999],[1176523200,0.19439999999999999],[1176609600,0.19439999999999999],[1176696000,0.19439999999999999],[1176782400,0.19719999999999999],[1176868800,0.20180000000000001],[1176955200,0.2034],[1177041600,0.20280000000000001],[1177128000,0.2056],[1177214400,0.2056],[1177300800,0.2056],[1177387200,0.20780000000000001],[1177473600,0.2089],[1177560000,0.21060000000000001],[1177646400,0.2077],[1177732800,0.20610000000000001],[1177819200,0.20610000000000001],[1177905600,0.20610000000000001],[1177992000,0.2029],[1178078400,0.20530000000000001],[1178164800,0.2089],[1178251200,0.20749999999999999],[1178337600,0.20780000000000001],[1178424000,0.20780000000000001],[1178510400,0.20780000000000001],[1178596800,0.2117],[1178683200,0.2107],[1178769600,0.21129999999999999],[1178856000,0.21249999999999999],[1178942400,0.21390000000000001],[1179028800,0.21390000000000001],[1179115200,0.21390000000000001],[1179201600,0.21629999999999999],[1179288000,0.21640000000000001],[1179374400,0.21829999999999999],[1179460800,0.219],[1179547200,0.21940000000000001],[1179633600,0.21940000000000001],[1179720000,0.21940000000000001],[1179806400,0.21659999999999999],[1179892800,0.21240000000000001],[1179979200,0.20880000000000001],[1180065600,0.2046],[1180152000,0.20949999999999999],[1180238400,0.20949999999999999],[1180324800,0.20949999999999999],[1180411200,0.20949999999999999],[1180497600,0.21179999999999999],[1180584000,0.2157],[1180670400,0.21679999999999999],[1180756800,0.217],[1180843200,0.217],[1180929600,0.217],[1181016000,0.21540000000000001],[1181102400,0.21160000000000001],[1181188800,0.2084],[1181275200,0.2016],[1181361600,0.20610000000000001],[1181448000,0.20610000000000001],[1181534400,0.20610000000000001],[1181620800,0.2089],[1181707200,0.2041],[1181793600,0.21110000000000001],[1181880000,0.21279999999999999],[1181966400,0.22209999999999999],[1182052800,0.22209999999999999],[1182139200,0.22209999999999999],[1182225600,0.22289999999999999],[1182312000,0.223],[1182398400,0.2145],[1182484800,0.21840000000000001],[1182571200,0.21529999999999999],[1182657600,0.21529999999999999],[1182744000,0.21529999999999999],[1182830400,0.2162],[1182916800,0.2147],[1183003200,0.21870000000000001],[1183089600,0.2175],[1183176000,0.2185],[1183262400,0.2185],[1183348800,0.2185],[1183435200,0.2263],[1183521600,0.22539999999999999],[1183608000,0.22539999999999999],[1183694400,0.22500000000000001],[1183780800,0.2218],[1183867200,0.2218],[1183953600,0.2218],[1184040000,0.22439999999999999],[1184126400,0.21959999999999999],[1184212800,0.22289999999999999],[1184299200,0.22939999999999999],[1184385600,0.23630000000000001],[1184472000,0.23630000000000001],[1184558400,0.23630000000000001],[1184644800,0.23100000000000001],[1184731200,0.2288],[1184817600,0.2321],[1184904000,0.23830000000000001],[1184990400,0.23180000000000001],[1185076800,0.23180000000000001],[1185163200,0.23180000000000001],[1185249600,0.2356],[1185336000,0.2286],[1185422400,0.2298],[1185508800,0.22289999999999999],[1185595200,0.21879999999999999],[1185681600,0.21879999999999999],[1185768000,0.21879999999999999],[1185854400,0.22509999999999999],[1185940800,0.22409999999999999],[1186027200,0.23350000000000001],[1186113600,0.24060000000000001],[1186200000,0.2296],[1186286400,0.2296],[1186372800,0.2296],[1186459200,0.24560000000000001],[1186545600,0.25390000000000001],[1186632000,0.25700000000000001],[1186718400,0.24890000000000001],[1186804800,0.245],[1186891200,0.245],[1186977600,0.245],[1187064000,0.24510000000000001],[1187150400,0.2341],[1187236800,0.23200000000000001],[1187323200,0.2283],[1187409600,0.2324],[1187496000,0.2324],[1187582400,0.2324],[1187668800,0.23019999999999999],[1187755200,0.23089999999999999],[1187841600,0.2329],[1187928000,0.23519999999999999],[1188014400,0.23980000000000001],[1188100800,0.23980000000000001],[1188187200,0.23980000000000001],[1188273600,0.2273],[1188360000,0.2228],[1188446400,0.2319],[1188532800,0.23180000000000001],[1188619200,0.23230000000000001],[1188705600,0.23230000000000001],[1188792000,0.23230000000000001],[1188878400,0.23230000000000001],[1188964800,0.2382],[1189051200,0.2344],[1189137600,0.23749999999999999],[1189224000,0.2319],[1189310400,0.2319],[1189396800,0.2319],[1189483200,0.2336],[1189569600,0.23730000000000001],[1189656000,0.2404],[1189742400,0.23949999999999999],[1189828800,0.23810000000000001],[1189915200,0.23810000000000001],[1190001600,0.23810000000000001],[1190088000,0.23810000000000001],[1190174400,0.24229999999999999],[1190260800,0.24379999999999999],[1190347200,0.24310000000000001],[1190433600,0.2409],[1190520000,0.2409],[1190606400,0.2409],[1190692800,0.2419],[1190779200,0.2366],[1190865600,0.23580000000000001],[1190952000,0.22950000000000001],[1191038400,0.22650000000000001],[1191124800,0.22650000000000001],[1191211200,0.22650000000000001],[1191297600,0.23269999999999999],[1191384000,0.23330000000000001],[1191470400,0.23169999999999999],[1191556800,0.23580000000000001],[1191643200,0.23710000000000001],[1191729600,0.23710000000000001],[1191816000,0.23710000000000001],[1191902400,0.23769999999999999],[1191988800,0.24340000000000001],[1192075200,0.2427],[1192161600,0.246],[1192248000,0.24440000000000001],[1192334400,0.24440000000000001],[1192420800,0.24440000000000001],[1192507200,0.2382],[1192593600,0.23599999999999999],[1192680000,0.23730000000000001],[1192766400,0.2384],[1192852800,0.23130000000000001],[1192939200,0.23130000000000001],[1193025600,0.23130000000000001],[1193112000,0.23369999999999999],[1193198400,0.2344],[1193284800,0.2334],[1193371200,0.2392],[1193457600,0.24690000000000001],[1193544000,0.24690000000000001],[1193630400,0.24690000000000001],[1193716800,0.2495],[1193803200,0.24759999999999999],[1193889600,0.25369999999999998],[1193976000,0.24829999999999999],[1194062400,0.25130000000000002],[1194148800,0.25130000000000002],[1194238800,0.25130000000000002],[1194325200,0.25209999999999999],[1194411600,0.25309999999999999],[1194498000,0.2432],[1194584400,0.25030000000000002],[1194670800,0.247],[1194757200,0.247],[1194843600,0.247],[1194930000,0.23910000000000001],[1195016400,0.24160000000000001],[1195102800,0.2399],[1195189200,0.24299999999999999],[1195275600,0.24429999999999999],[1195362000,0.24429999999999999],[1195448400,0.24429999999999999],[1195534800,0.2445],[1195621200,0.24940000000000001],[1195707600,0.2442],[1195794000,0.2442],[1195880400,0.24560000000000001],[1195966800,0.24560000000000001],[1196053200,0.24560000000000001],[1196139600,0.24199999999999999],[1196226000,0.25080000000000002],[1196312400,0.255],[1196398800,0.25380000000000003],[1196485200,0.25850000000000001],[1196571600,0.25850000000000001],[1196658000,0.25850000000000001],[1196744400,0.26190000000000002],[1196830800,0.26690000000000003],[1196917200,0.27460000000000001],[1197003600,0.27450000000000002],[1197090000,0.27689999999999998],[1197176400,0.27689999999999998],[1197262800,0.27689999999999998],[1197349200,0.27929999999999999],[1197435600,0.27050000000000002],[1197522000,0.27289999999999998],[1197608400,0.2797],[1197694800,0.27679999999999999],[1197781200,0.27679999999999999],[1197867600,0.27679999999999999],[1197954000,0.27129999999999999],[1198040400,0.2747],[1198126800,0.2742],[1198213200,0.26850000000000002],[1198299600,0.26619999999999999],[1198386000,0.26619999999999999],[1198472400,0.26619999999999999],[1198558800,0.26700000000000002],[1198645200,0.26700000000000002],[1198731600,0.26319999999999999],[1198818000,0.26419999999999999],[1198904400,0.26740000000000003],[1198990800,0.26740000000000003],[1199077200,0.26740000000000003],[1199163600,0.26469999999999999],[1199250000,0.26469999999999999],[1199336400,null],[1199422800,0.161],[1199509200,0.16289999999999999],[1199595600,0.16289999999999999],[1199682000,0.16289999999999999],[1199768400,0.16750000000000001],[1199854800,0.1699],[1199941200,0.17530000000000001],[1200027600,0.1731],[1200114000,0.17249999999999999],[1200200400,0.17249999999999999],[1200286800,0.17249999999999999],[1200373200,0.1724],[1200459600,0.17050000000000001],[1200546000,0.16689999999999999],[1200632400,0.1593],[1200718800,0.15640000000000001],[1200805200,0.15640000000000001],[1200891600,0.15640000000000001],[1200978000,0.15640000000000001],[1201064400,0.14990000000000001],[1201150800,0.155],[1201237200,0.15029999999999999],[1201323600,0.14610000000000001],[1201410000,0.14610000000000001],[1201496400,0.14610000000000001],[1201582800,0.14879999999999999],[1201669200,0.14990000000000001],[1201755600,0.15079999999999999],[1201842000,0.15329999999999999],[1201928400,0.15540000000000001],[1202014800,0.15540000000000001],[1202101200,0.15540000000000001],[1202187600,0.15590000000000001],[1202274000,0.14879999999999999],[1202360400,0.1474],[1202446800,0.1469],[1202533200,null],[1202792400,0.1492],[1202878800,0.15079999999999999],[1202965200,0.1512],[1203051600,0.14929999999999999],[1203138000,0.152],[1203224400,0.152],[1203310800,0.152],[1203397200,0.152],[1203483600,0.15049999999999999],[1203570000,0.1512],[1203656400,0.14899999999999999],[1203742800,0.15279999999999999],[1203829200,0.15279999999999999],[1203915600,0.15279999999999999],[1204002000,null],[1204693200,0.1487],[1204779600,0.1502],[1204866000,0.1469],[1204952400,0.1457],[1205038800,0.1457],[1205121600,0.1457],[1205208000,0.14510000000000001],[1205294400,0.15140000000000001],[1205380800,0.14960000000000001],[1205467200,0.14810000000000001],[1205553600,0.14810000000000001],[1205640000,0.14810000000000001],[1205726400,0.14810000000000001],[1205812800,0.14849999999999999],[1205899200,0.15190000000000001],[1205985600,0.14949999999999999],[1206072000,0.1489],[1206158400,0.1489],[1206244800,0.1489],[1206331200,0.1489],[1206417600,null],[1206504000,0.15040000000000001],[1206590400,0.1507],[1206676800,0.1492],[1206763200,0.14699999999999999],[1206849600,0.14699999999999999],[1206936000,0.14699999999999999],[1207022400,0.1474],[1207108800,0.1535],[1207195200,0.15279999999999999],[1207281600,0.1525],[1207368000,0.1545],[1207454400,0.1545],[1207540800,0.1545],[1207627200,0.15629999999999999],[1207713600,0.159],[1207800000,0.15820000000000001],[1207886400,0.1542],[1207972800,0.15409999999999999],[1208059200,0.15409999999999999],[1208145600,0.15409999999999999],[1208232000,0.155],[1208318400,0.15570000000000001],[1208404800,0.1603],[1208491200,0.16189999999999999],[1208577600,0.16189999999999999],[1208664000,0.16189999999999999],[1208750400,0.16189999999999999],[1208836800,0.16059999999999999],[1208923200,0.16009999999999999],[1209009600,0.1608],[1209096000,0.1595],[1209182400,0.15890000000000001],[1209268800,0.15890000000000001],[1209355200,0.15890000000000001],[1209441600,0.15920000000000001],[1209528000,0.1593],[1209614400,null],[1209787200,0.1613],[1209873600,0.1613],[1209960000,0.1613],[1210046400,null],[1210996800,0.1643],[1211083200,0.1643],[1211169600,0.1643],[1211256000,0.1668],[1211342400,0.16750000000000001],[1211428800,0.1678],[1211515200,0.16750000000000001],[1211601600,0.16370000000000001],[1211688000,0.16370000000000001],[1211774400,0.16370000000000001],[1211860800,0.16370000000000001],[1211947200,0.16270000000000001],[1212033600,0.16220000000000001],[1212120000,0.16600000000000001],[1212206400,0.16839999999999999],[1212292800,0.16839999999999999],[1212379200,0.16839999999999999],[1212465600,0.16489999999999999],[1212552000,0.16400000000000001],[1212638400,0.16470000000000001],[1212724800,0.16919999999999999],[1212811200,0.16400000000000001],[1212897600,0.16400000000000001],[1212984000,0.16400000000000001],[1213070400,0.1686],[1213156800,0.1691],[1213243200,0.1666],[1213329600,0.1658],[1213416000,0.16769999999999999],[1213502400,0.16769999999999999],[1213588800,0.16769999999999999],[1213675200,0.16819999999999999],[1213761600,0.16839999999999999],[1213848000,0.1676],[1213934400,0.17030000000000001],[1214020800,0.16800000000000001],[1214107200,0.16800000000000001],[1214193600,0.16800000000000001],[1214280000,0.1716],[1214366400,0.17419999999999999],[1214452800,0.17710000000000001],[1214539200,0.1701],[1214625600,0.1704],[1214712000,0.1704],[1214798400,0.1704],[1214884800,0.1726],[1214971200,0.17649999999999999],[1215057600,0.1744],[1215144000,0.17150000000000001],[1215230400,0.17150000000000001],[1215316800,0.17150000000000001],[1215403200,0.17150000000000001],[1215489600,0.16830000000000001],[1215576000,0.16800000000000001],[1215662400,0.1704],[1215748800,0.17069999999999999],[1215835200,0.16769999999999999],[1215921600,0.16769999999999999],[1216008000,0.16769999999999999],[1216094400,0.1658],[1216180800,0.1638],[1216267200,0.16020000000000001],[1216353600,0.15870000000000001],[1216440000,0.15920000000000001],[1216526400,0.15920000000000001],[1216612800,0.15920000000000001],[1216699200,0.161],[1216785600,0.15970000000000001],[1216872000,0.15620000000000001],[1216958400,0.15140000000000001],[1217044800,0.14979999999999999],[1217131200,0.14979999999999999],[1217217600,0.14979999999999999],[1217304000,0.14799999999999999],[1217390400,0.1482],[1217476800,0.15090000000000001],[1217563200,0.15140000000000001],[1217649600,0.14080000000000001],[1217736000,0.14080000000000001],[1217822400,0.14080000000000001],[1217908800,0.1394],[1217995200,0.1424],[1218081600,0.14299999999999999],[1218168000,0.14480000000000001],[1218254400,0.1449],[1218340800,0.1449],[1218427200,0.1449],[1218513600,0.14380000000000001],[1218600000,0.14119999999999999],[1218686400,0.14130000000000001],[1218772800,null],[1218859200,0.14080000000000001],[1218945600,0.14080000000000001],[1219032000,0.14080000000000001],[1219118400,0.1404],[1219204800,0.1411],[1219291200,0.14269999999999999],[1219377600,0.14499999999999999],[1219464000,0.1462],[1219550400,0.1462],[1219636800,0.1462],[1219723200,0.14299999999999999],[1219809600,0.14330000000000001],[1219896000,0.14499999999999999],[1219982400,0.14530000000000001],[1220068800,null],[1220414400,0.13819999999999999],[1220500800,null],[1222920000,0.122],[1223006400,0.1152],[1223092800,0.1152],[1223179200,0.1152],[1223265600,0.1152],[1223352000,0.1086],[1223438400,0.10390000000000001],[1223524800,0.1021],[1223611200,0.10150000000000001],[1223697600,0.096210000000000004],[1223784000,0.096210000000000004],[1223870400,0.096210000000000004],[1223956800,0.111],[1224043200,0.10929999999999999],[1224129600,0.094079999999999997],[1224216000,0.095560000000000006],[1224302400,0.09783],[1224388800,0.09783],[1224475200,0.09783],[1224561600,0.10580000000000001],[1224648000,0.1003],[1224734400,0.092030000000000001],[1224820800,0.096430000000000002],[1224907200,0.09289],[1224993600,0.09289],[1225080000,0.09289],[1225166400,0.090929999999999997],[1225252800,0.1047],[1225339200,0.097820000000000004],[1225425600,0.1046],[1225512000,0.10539999999999999],[1225598400,0.10539999999999999],[1225688400,0.10539999999999999],[1225774800,0.1038],[1225861200,0.097879999999999995],[1225947600,0.097009999999999999],[1226034000,0.096519999999999995],[1226120400,0.10390000000000001],[1226206800,0.10390000000000001],[1226293200,0.10390000000000001],[1226379600,0.099150000000000002],[1226466000,0.099089999999999998],[1226552400,0.095350000000000004],[1226638800,0.1041],[1226725200,0.1056],[1226811600,0.1056],[1226898000,0.1056],[1226984400,0.1055],[1227070800,0.10580000000000001],[1227157200,0.1023],[1227243600,0.09554],[1227330000,0.1046],[1227416400,0.1046],[1227502800,0.1046],[1227589200,0.107],[1227675600,0.11119999999999999],[1227762000,0.10970000000000001],[1227848400,0.10970000000000001],[1227934800,0.1115],[1228021200,0.1115],[1228107600,0.1115],[1228194000,0.10000000000000001],[1228280400,0.10299999999999999],[1228366800,0.1072],[1228453200,0.10009999999999999],[1228539600,0.1004],[1228626000,0.1004],[1228712400,0.1004],[1228798800,0.1045],[1228885200,0.099769999999999998],[1228971600,0.1016],[1229058000,0.1004],[1229144400,0.1002],[1229230800,0.1002],[1229317200,0.1002],[1229403600,0.097729999999999997],[1229490000,0.1023],[1229576400,0.098330000000000001],[1229662800,0.099729999999999999],[1229749200,0.099659999999999999],[1229835600,0.099659999999999999],[1229922000,0.099659999999999999],[1230008400,0.099260000000000001],[1230094800,0.095860000000000001],[1230181200,0.09647],[1230267600,0.09647],[1230354000,0.097320000000000004],[1230440400,0.097320000000000004],[1230526800,0.097320000000000004],[1230613200,0.098570000000000005],[1230699600,0.1016],[1230786000,0.10249999999999999],[1230872400,0.10249999999999999],[1230958800,null],[1231822800,0.17749999999999999],[1231909200,null],[1232514000,0.17080000000000001],[1232600400,0.1734],[1232686800,0.17460000000000001],[1232773200,0.17499999999999999],[1232859600,0.17499999999999999],[1232946000,0.17499999999999999],[1233032400,0.17660000000000001],[1233118800,null],[1313726400,0.17610000000000001],[1313812800,0.17599999999999999],[1313899200,0.17599999999999999],[1313985600,0.17599999999999999],[1314072000,0.17530000000000001],[1314158400,0.1782],[1314244800,0.1822],[1314331200,0.18079999999999999],[1314417600,0.1804],[1314504000,0.1804],[1314590400,0.1804],[1314676800,0.18429999999999999],[1314763200,0.18379999999999999],[1314849600,0.18759999999999999],[1314936000,0.18729999999999999],[1315022400,0.18609999999999999],[1315108800,0.18609999999999999],[1315195200,0.18609999999999999],[1315281600,0.18609999999999999],[1315368000,0.18659999999999999],[1315454400,0.18690000000000001],[1315540800,0.18729999999999999],[1315627200,0.1835],[1315713600,0.1835],[1315800000,0.1835],[1315886400,0.18410000000000001],[1315972800,0.18379999999999999],[1316059200,0.18509999999999999],[1316145600,0.18870000000000001],[1316232000,0.1913],[1316318400,0.1913],[1316404800,0.1913],[1316491200,0.1905],[1316577600,0.19620000000000001],[1316664000,0.1923],[1316750400,0.18820000000000001],[1316836800,0.18790000000000001],[1316923200,0.18790000000000001],[1317009600,0.18790000000000001],[1317096000,0.19189999999999999],[1317182400,0.19170000000000001],[1317268800,0.1915],[1317355200,0.1923],[1317441600,0.18859999999999999],[1317528000,0.18859999999999999],[1317614400,0.18859999999999999],[1317700800,0.18410000000000001],[1317787200,0.18279999999999999],[1317873600,0.1825],[1317960000,0.18629999999999999],[1318046400,0.18820000000000001],[1318132800,0.18820000000000001],[1318219200,0.18820000000000001],[1318305600,0.19259999999999999],[1318392000,0.19120000000000001],[1318478400,0.1895],[1318564800,0.189],[1318651200,0.19059999999999999],[1318737600,0.19059999999999999],[1318824000,0.19059999999999999],[1318910400,0.19020000000000001],[1318996800,0.19220000000000001],[1319083200,0.193],[1319169600,0.19450000000000001],[1319256000,0.1991],[1319342400,0.1991],[1319428800,0.1991],[1319515200,0.19689999999999999],[1319601600,0.19359999999999999],[1319688000,0.19650000000000001],[1319774400,null],[1319860800,0.20119999999999999],[1319947200,0.20119999999999999],[1320033600,0.20119999999999999],[1320120000,0.1971],[1320206400,0.1943],[1320292800,0.19750000000000001],[1320379200,0.2024],[1320465600,0.19980000000000001],[1320552000,0.19980000000000001],[1320642000,0.19980000000000001],[1320728400,0.20180000000000001],[1320814800,0.20419999999999999],[1320901200,0.2009],[1320987600,0.2024],[1321074000,0.20569999999999999],[1321160400,0.20569999999999999],[1321246800,0.20569999999999999],[1321333200,0.2036],[1321419600,0.20330000000000001],[1321506000,0.19889999999999999],[1321592400,0.19600000000000001],[1321678800,0.19819999999999999],[1321765200,0.19819999999999999],[1321851600,0.19819999999999999],[1321938000,0.19639999999999999],[1322024400,0.1951],[1322110800,0.19],[1322197200,0.19],[1322283600,0.19170000000000001],[1322370000,0.19170000000000001],[1322456400,0.19170000000000001],[1322542800,0.1956],[1322629200,0.19750000000000001],[1322715600,0.2049],[1322802000,0.2036],[1322888400,0.20200000000000001],[1322974800,0.20200000000000001],[1323061200,0.20200000000000001],[1323147600,0.20250000000000001],[1323234000,0.2026],[1323320400,0.20200000000000001],[1323406800,0.19900000000000001],[1323493200,0.1996],[1323579600,0.1996],[1323666000,0.1996],[1323752400,0.19739999999999999],[1323838800,0.19719999999999999],[1323925200,0.19470000000000001],[1324011600,0.19719999999999999],[1324098000,0.1951],[1324184400,0.1951],[1324270800,0.1951],[1324357200,0.1928],[1324443600,null],[1324530000,0.2006],[1324616400,0.20219999999999999],[1324702800,0.2039],[1324789200,0.2039],[1324875600,0.2039],[1324962000,0.2039],[1325048400,0.20469999999999999],[1325134800,0.2039],[1325221200,0.20469999999999999],[1325307600,0.20180000000000001],[1325394000,0.20180000000000001],[1325480400,0.20180000000000001],[1325566800,0.20180000000000001],[1325653200,null],[1388725200,0.16059999999999999],[1388811600,0.1595],[1388898000,0.1595],[1388984400,0.1595],[1389070800,0.16039999999999999],[1389157200,0.1608],[1389243600,0.15920000000000001],[1389330000,0.1598],[1389416400,0.16289999999999999],[1389502800,0.16289999999999999],[1389589200,0.16289999999999999],[1389675600,0.16170000000000001],[1389762000,0.16070000000000001],[1389848400,0.15790000000000001],[1389934800,0.15820000000000001],[1390021200,0.1565],[1390107600,0.1565],[1390194000,0.1565],[1390280400,0.1565],[1390366800,0.15770000000000001],[1390453200,0.1585],[1390539600,0.1583],[1390626000,0.15640000000000001],[1390712400,0.15640000000000001],[1390798800,0.15640000000000001],[1390885200,0.157],[1390971600,0.15840000000000001],[1391058000,0.15890000000000001],[1391144400,0.16059999999999999],[1391230800,0.1618],[1391317200,0.1618],[1391403600,0.1618],[1391490000,0.16189999999999999],[1391576400,0.16039999999999999],[1391662800,0.16009999999999999],[1391749200,0.16170000000000001],[1391835600,0.16259999999999999],[1391922000,0.16259999999999999],[1392008400,0.16259999999999999],[1392094800,0.1641],[1392181200,0.16600000000000001],[1392267600,0.16639999999999999],[1392354000,0.1676],[1392440400,0.16850000000000001],[1392526800,0.16850000000000001],[1392613200,0.16850000000000001],[1392699600,0.16850000000000001],[1392786000,0.16869999999999999],[1392872400,0.1681],[1392958800,0.16869999999999999],[1393045200,0.16819999999999999],[1393131600,0.16819999999999999],[1393218000,0.16819999999999999],[1393304400,0.16830000000000001],[1393390800,0.16869999999999999],[1393477200,0.1691],[1393563600,0.1678],[1393650000,0.17030000000000001],[1393736400,0.17030000000000001],[1393822800,0.17030000000000001],[1393909200,0.16800000000000001],[1393995600,0.16889999999999999],[1394082000,0.1673],[1394168400,0.1666],[1394254800,0.16900000000000001],[1394341200,0.16900000000000001],[1394424000,0.16900000000000001],[1394510400,0.1678],[1394596800,0.16830000000000001],[1394683200,0.17050000000000001],[1394769600,0.17100000000000001],[1394856000,0.1729],[1394942400,0.1729],[1395028800,0.1729],[1395115200,0.1731],[1395201600,0.1724],[1395288000,0.16889999999999999],[1395374400,0.16969999999999999],[1395460800,0.1704],[1395547200,0.1704],[1395633600,0.1704],[1395720000,0.17080000000000001],[1395806400,0.17100000000000001],[1395892800,0.17249999999999999],[1395979200,0.17480000000000001],[1396065600,0.17649999999999999],[1396152000,0.17649999999999999],[1396238400,0.17649999999999999],[1396324800,0.1769],[1396411200,0.1744],[1396497600,0.1731],[1396584000,0.17480000000000001],[1396670400,0.17710000000000001],[1396756800,0.17710000000000001],[1396843200,0.17710000000000001],[1396929600,0.1774],[1397016000,0.18010000000000001],[1397102400,0.1784],[1397188800,0.1792],[1397275200,0.1774],[1397361600,0.1774],[1397448000,0.1774],[1397534400,0.1797],[1397620800,0.1827],[1397707200,0.18459999999999999],[1397793600,0.18279999999999999],[1397880000,0.18279999999999999],[1397966400,0.18279999999999999],[1398052800,0.18279999999999999],[1398139200,0.18140000000000001],[1398225600,0.18079999999999999],[1398312000,0.18260000000000001],[1398398400,0.18440000000000001],[1398484800,0.18640000000000001],[1398571200,0.18640000000000001],[1398657600,0.18640000000000001],[1398744000,0.18779999999999999],[1398830400,0.18709999999999999],[1398916800,0.18559999999999999],[1399003200,0.1905],[1399089600,0.1893],[1399176000,0.1893],[1399262400,0.1893],[1399348800,0.19259999999999999],[1399435200,0.192],[1399521600,0.19520000000000001],[1399608000,0.19400000000000001],[1399694400,0.19120000000000001],[1399780800,0.19120000000000001],[1399867200,0.19120000000000001],[1399953600,0.18720000000000001],[1400040000,0.19],[1400126400,0.192],[1400212800,0.19189999999999999],[1400299200,0.1943],[1400385600,0.1943],[1400472000,0.1943],[1400558400,0.19040000000000001],[1400644800,0.1888],[1400731200,0.19],[1400817600,0.19070000000000001],[1400904000,0.189],[1400990400,0.189],[1401076800,0.189],[1401163200,0.189],[1401249600,0.19370000000000001],[1401336000,0.19570000000000001],[1401422400,0.19670000000000001],[1401508800,0.1993],[1401595200,0.1993],[1401681600,0.1993],[1401768000,0.1986],[1401854400,0.2006],[1401940800,0.19989999999999999],[1402027200,0.19869999999999999],[1402113600,0.1991],[1402200000,0.1991],[1402286400,0.1991],[1402372800,0.1928],[1402459200,0.1953],[1402545600,0.19],[1402632000,0.18809999999999999],[1402718400,0.1913],[1402804800,0.1913],[1402891200,0.1913],[1402977600,0.19220000000000001],[1403064000,0.19],[1403150400,0.19400000000000001],[1403236800,0.19470000000000001],[1403323200,0.19370000000000001],[1403409600,0.19370000000000001],[1403496000,0.19370000000000001],[1403582400,0.1928],[1403668800,0.19350000000000001],[1403755200,0.19350000000000001],[1403841600,0.19450000000000001],[1403928000,0.19589999999999999],[1404014400,0.19589999999999999],[1404100800,0.19589999999999999],[1404187200,0.19719999999999999],[1404273600,0.19489999999999999],[1404360000,0.19059999999999999],[1404446400,0.18909999999999999],[1404532800,0.18909999999999999],[1404619200,0.18909999999999999],[1404705600,0.18909999999999999],[1404792000,0.191],[1404878400,0.192],[1404964800,0.19209999999999999],[1405051200,0.1938],[1405137600,0.1918],[1405224000,0.1918],[1405310400,0.1918],[1405396800,0.18909999999999999],[1405483200,0.1908],[1405569600,0.1923],[1405656000,0.19009999999999999],[1405742400,0.1928],[1405828800,0.1928],[1405915200,0.1928],[1406001600,0.1925],[1406088000,0.19170000000000001],[1406174400,0.1925],[1406260800,0.19350000000000001],[1406347200,0.19120000000000001],[1406433600,0.19120000000000001],[1406520000,0.19120000000000001],[1406606400,0.19550000000000001],[1406692800,0.19239999999999999],[1406779200,0.1885],[1406865600,0.18759999999999999],[1406952000,0.18890000000000001],[1407038400,0.18890000000000001],[1407124800,0.18890000000000001],[1407211200,0.18870000000000001],[1407297600,0.18459999999999999],[1407384000,0.18060000000000001],[1407470400,0.1825],[1407556800,0.18740000000000001],[1407643200,0.18740000000000001],[1407729600,0.18740000000000001],[1407816000,0.18659999999999999],[1407902400,0.188],[1407988800,0.18890000000000001],[1408075200,0.19189999999999999],[1408161600,0.19309999999999999],[1408248000,0.19309999999999999],[1408334400,0.19309999999999999],[1408420800,0.1923],[1408507200,0.19539999999999999],[1408593600,0.19639999999999999],[1408680000,0.19800000000000001],[1408766400,0.19670000000000001],[1408852800,0.19670000000000001],[1408939200,0.19670000000000001],[1409025600,0.19800000000000001],[1409112000,0.19489999999999999],[1409198400,0.1971],[1409284800,0.1983],[1409371200,0.19919999999999999],[1409457600,0.19919999999999999],[1409544000,0.19919999999999999],[1409630400,0.19919999999999999],[1409716800,0.19620000000000001],[1409803200,0.19869999999999999],[1409889600,0.1986],[1409976000,0.19989999999999999],[1410062400,0.19989999999999999],[1410148800,0.19989999999999999],[1410235200,0.19639999999999999],[1410321600,0.1943],[1410408000,0.19209999999999999],[1410494400,0.19289999999999999],[1410580800,0.1895],[1410667200,0.1895],[1410753600,0.1895],[1410840000,0.18959999999999999],[1410926400,0.19539999999999999],[1411012800,0.1946],[1411099200,0.19450000000000001],[1411185600,0.1973],[1411272000,0.1973],[1411358400,0.1973],[1411444800,0.19570000000000001],[1411531200,0.19409999999999999],[1411617600,0.1928],[1411704000,0.19170000000000001],[1411790400,0.19189999999999999],[1411876800,0.19189999999999999],[1411963200,0.19189999999999999],[1412049600,0.1925],[1412136000,0.19289999999999999],[1412222400,0.19400000000000001],[1412308800,0.19359999999999999],[1412395200,0.1961],[1412481600,0.1961],[1412568000,0.1961],[1412654400,0.19620000000000001],[1412740800,0.1961],[1412827200,0.20150000000000001],[1412913600,0.19719999999999999],[1413000000,0.19750000000000001],[1413086400,0.19750000000000001],[1413172800,0.19750000000000001],[1413259200,0.19470000000000001],[1413345600,0.19400000000000001],[1413432000,0.18629999999999999],[1413518400,0.18820000000000001],[1413604800,0.1918],[1413691200,0.1918],[1413777600,0.1918],[1413864000,0.1956],[1413950400,0.19719999999999999],[1414036800,0.19989999999999999],[1414123200,0.20019999999999999],[1414209600,0.20250000000000001],[1414296000,0.20250000000000001],[1414382400,0.20250000000000001],[1414468800,0.20330000000000001],[1414555200,0.2036],[1414641600,0.2011],[1414728000,0.20380000000000001],[1414814400,0.2054],[1414900800,0.2054],[1414990800,0.2054],[1415077200,0.20599999999999999],[1415163600,0.20480000000000001],[1415250000,0.21460000000000001],[1415336400,0.21249999999999999],[1415422800,0.21579999999999999],[1415509200,0.21579999999999999],[1415595600,0.21579999999999999],[1415682000,0.21779999999999999],[1415768400,0.21709999999999999],[1415854800,0.21249999999999999],[1415941200,0.21229999999999999],[1416027600,0.2107],[1416114000,0.2107],[1416200400,0.2107],[1416286800,0.21310000000000001],[1416373200,0.21329999999999999],[1416459600,0.21340000000000001],[1416546000,0.2117],[1416632400,0.2142],[1416718800,0.2142],[1416805200,0.2142],[1416891600,0.2112],[1416978000,0.21160000000000001],[1417064400,0.2122],[1417150800,0.2122],[1417237200,0.21579999999999999],[1417323600,0.21579999999999999],[1417410000,0.21579999999999999],[1417496400,0.21709999999999999],[1417582800,0.218],[1417669200,0.21809999999999999],[1417755600,0.21659999999999999],[1417842000,0.21360000000000001],[1417928400,0.21360000000000001],[1418014800,0.21360000000000001],[1418101200,0.21629999999999999],[1418187600,0.21560000000000001],[1418274000,0.21190000000000001],[1418360400,0.21440000000000001],[1418446800,0.21099999999999999],[1418533200,0.21099999999999999],[1418619600,0.21099999999999999],[1418706000,0.2077],[1418792400,0.20569999999999999],[1418878800,0.20949999999999999],[1418965200,0.21809999999999999],[1419051600,0.2195],[1419138000,0.2195],[1419224400,0.2195],[1419310800,0.21940000000000001],[1419397200,0.22220000000000001],[1419483600,0.22539999999999999],[1419570000,0.22539999999999999],[1419656400,0.22720000000000001],[1419742800,0.22720000000000001],[1419829200,0.22720000000000001],[1419915600,0.23130000000000001],[1420002000,0.2263],[1420088400,0.21879999999999999],[1420174800,0.21879999999999999],[1420261200,0.16120000000000001],[1420347600,0.16120000000000001],[1420434000,0.16120000000000001],[1420520400,0.15659999999999999],[1420606800,0.157],[1420693200,0.1583],[1420779600,null],[1420866000,0.15690000000000001],[1420952400,0.15690000000000001],[1421038800,0.15690000000000001],[1421125200,0.15490000000000001],[1421211600,null],[1421298000,0.1545],[1421384400,0.15579999999999999],[1421470800,0.15590000000000001],[1421557200,0.15590000000000001],[1421643600,0.15590000000000001],[1421730000,0.15590000000000001],[1421816400,0.158],[1421902800,0.16109999999999999],[1421989200,0.1598],[1422075600,0.1595],[1422162000,0.1595],[1422248400,0.1595],[1422334800,0.15890000000000001],[1422421200,0.1575],[1422507600,0.15620000000000001],[1422594000,0.15809999999999999],[1422680400,0.15590000000000001],[1422766800,0.15590000000000001],[1422853200,0.15590000000000001],[1422939600,0.15820000000000001],[1423026000,0.16070000000000001],[1423112400,0.15790000000000001],[1423198800,0.15939999999999999],[1423285200,null],[1432180800,0.15260000000000001],[1432267200,null],[1432353600,0.15079999999999999],[1432440000,0.15079999999999999],[1432526400,0.15079999999999999],[1432612800,0.15079999999999999],[1432699200,0.14999999999999999],[1432785600,0.15140000000000001],[1432872000,0.1522],[1432958400,0.15110000000000001],[1433044800,0.15110000000000001],[1433131200,0.15110000000000001],[1433217600,0.15140000000000001],[1433304000,null],[1443499200,0.14169999999999999],[1443585600,0.14430000000000001],[1443672000,0.14829999999999999],[1443758400,0.1474],[1443844800,0.1497],[1443931200,0.1497],[1444017600,0.1497],[1444104000,0.15190000000000001],[1444190400,0.1497],[1444276800,0.14729999999999999],[1444363200,0.1497],[1444449600,0.14910000000000001],[1444536000,0.14910000000000001],[1444622400,0.14910000000000001],[1444708800,0.1512],[1444795200,0.15129999999999999],[1444881600,0.15260000000000001],[1444968000,0.15379999999999999],[1445054400,0.15570000000000001],[1445140800,0.15570000000000001],[1445227200,0.15570000000000001],[1445313600,0.15479999999999999],[1445400000,0.15490000000000001],[1445486400,0.15540000000000001],[1445572800,0.15920000000000001],[1445659200,0.15590000000000001],[1445745600,0.15590000000000001],[1445832000,0.15590000000000001],[1445918400,0.15679999999999999],[1446004800,0.1573],[1446091200,0.15190000000000001],[1446177600,0.15440000000000001],[1446264000,0.1573],[1446350400,0.1573],[1446440400,0.1573],[1446526800,0.15540000000000001],[1446613200,0.15609999999999999],[1446699600,0.15609999999999999],[1446786000,0.15529999999999999],[1446872400,0.1487],[1446958800,0.1487],[1447045200,0.1487],[1447131600,0.1484],[1447218000,0.14990000000000001],[1447304400,0.1535],[1447390800,0.15010000000000001],[1447477200,0.14799999999999999],[1447563600,0.14799999999999999],[1447650000,0.14799999999999999],[1447736400,0.15329999999999999],[1447822800,0.1502],[1447909200,0.1522],[1447995600,0.155],[1448082000,0.15659999999999999],[1448168400,0.15659999999999999],[1448254800,0.15659999999999999],[1448341200,0.15290000000000001],[1448427600,0.15240000000000001],[1448514000,0.15060000000000001],[1448600400,0.15060000000000001],[1448686800,0.14940000000000001],[1448773200,0.14940000000000001],[1448859600,0.14940000000000001],[1448946000,0.1512],[1449032400,0.15260000000000001],[1449118800,0.1479],[1449205200,0.14680000000000001],[1449291600,0.1517],[1449378000,0.1517],[1449464400,0.1517],[1449550800,0.15110000000000001],[1449637200,0.15010000000000001],[1449723600,0.1515],[1449810000,0.1492],[1449896400,0.1479],[1449982800,0.1479],[1450069200,0.1479],[1450155600,0.14940000000000001],[1450242000,0.15140000000000001],[1450328400,0.15440000000000001],[1450414800,0.15359999999999999],[1450501200,0.1515],[1450587600,0.1515],[1450674000,0.1515],[1450760400,0.15060000000000001],[1450846800,0.1532],[1450933200,0.1555],[1451019600,0.15540000000000001],[1451106000,0.15540000000000001],[1451192400,0.15540000000000001],[1451278800,0.15540000000000001],[1451365200,0.15540000000000001],[1451451600,0.15720000000000001],[1451538000,0.15659999999999999],[1451624400,0.15490000000000001],[1451710800,0.15490000000000001],[1451797200,0.15490000000000001],[1451883600,0.15490000000000001],[1451970000,0.1588],[1452056400,0.161],[1452142800,0.16039999999999999],[1452229200,0.15859999999999999],[1452315600,0.158],[1452402000,0.158],[1452488400,0.158],[1452574800,0.16189999999999999],[1452661200,0.16170000000000001],[1452747600,0.1618],[1452834000,0.1653],[1452920400,0.161],[1453006800,0.161],[1453093200,0.161],[1453179600,0.161],[1453266000,0.16470000000000001],[1453352400,0.159],[1453438800,0.1618],[1453525200,0.1653],[1453611600,0.1653],[1453698000,0.1653],[1453784400,0.1643],[1453870800,0.1648],[1453957200,0.1651],[1454043600,0.1676],[1454130000,0.17130000000000001],[1454216400,0.17130000000000001],[1454302800,0.17130000000000001],[1454389200,0.17599999999999999],[1454475600,0.1777],[1454562000,0.17960000000000001],[1454648400,0.17879999999999999],[1454734800,0.17649999999999999],[1454821200,0.17649999999999999],[1454907600,0.17649999999999999],[1454994000,0.17549999999999999],[1455080400,0.17749999999999999],[1455166800,0.1789],[1455253200,0.17680000000000001],[1455339600,0.17710000000000001],[1455426000,0.17710000000000001],[1455512400,0.17710000000000001],[1455598800,0.17710000000000001],[1455685200,0.1789],[1455771600,0.1787],[1455858000,0.18160000000000001],[1455944400,0.17999999999999999],[1456030800,0.17999999999999999],[1456117200,0.17999999999999999],[1456203600,0.17929999999999999],[1456290000,0.17929999999999999],[1456376400,0.17860000000000001],[1456462800,0.18179999999999999],[1456549200,0.17230000000000001],[1456635600,0.17230000000000001],[1456722000,0.17230000000000001],[1456808400,0.1721],[1456894800,0.17280000000000001],[1456981200,0.17199999999999999],[1457067600,0.17330000000000001],[1457154000,0.17549999999999999],[1457240400,0.17549999999999999],[1457326800,0.17549999999999999],[1457413200,0.1759],[1457499600,0.17849999999999999],[1457586000,0.18060000000000001],[1457672400,0.18129999999999999],[1457758800,0.182],[1457845200,0.182],[1457928000,0.182],[1458014400,0.18140000000000001],[1458100800,0.18390000000000001],[1458187200,0.186],[1458273600,0.18920000000000001],[1458360000,0.186],[1458446400,0.186],[1458532800,0.186],[1458619200,0.18659999999999999],[1458705600,0.1855],[1458792000,0.18740000000000001],[1458878400,0.18740000000000001],[1458964800,0.18740000000000001],[1459051200,0.18740000000000001],[1459137600,0.18740000000000001],[1459224000,0.18709999999999999],[1459310400,0.18840000000000001],[1459396800,0.189],[1459483200,0.1905],[1459569600,0.19159999999999999],[1459656000,0.19159999999999999],[1459742400,0.19159999999999999],[1459828800,0.1913],[1459915200,0.18720000000000001],[1460001600,0.18840000000000001],[1460088000,0.18690000000000001],[1460174400,0.18709999999999999],[1460260800,0.18709999999999999],[1460347200,0.18709999999999999],[1460433600,0.18529999999999999],[1460520000,0.18709999999999999],[1460606400,0.1847],[1460692800,0.18429999999999999],[1460779200,0.18659999999999999],[1460865600,0.18659999999999999],[1460952000,0.18659999999999999],[1461038400,0.18740000000000001],[1461124800,0.18779999999999999],[1461211200,0.1835],[1461297600,0.1782],[1461384000,0.17849999999999999],[1461470400,0.17849999999999999],[1461556800,0.17849999999999999],[1461643200,0.17910000000000001],[1461729600,0.17810000000000001],[1461816000,0.1799],[1461902400,0.18149999999999999],[1461988800,0.18340000000000001],[1462075200,0.18340000000000001],[1462161600,0.18340000000000001],[1462248000,0.18740000000000001],[1462334400,0.18709999999999999],[1462420800,0.18820000000000001],[1462507200,0.188],[1462593600,0.188],[1462680000,0.188],[1462766400,0.188],[1462852800,0.18890000000000001],[1462939200,0.19],[1463025600,0.1908],[1463112000,0.1928],[1463198400,0.1915],[1463284800,0.1915],[1463371200,0.1915],[1463457600,0.1913],[1463544000,0.18840000000000001],[1463630400,0.18440000000000001],[1463716800,0.18640000000000001],[1463803200,0.18609999999999999],[1463889600,0.18609999999999999],[1463976000,0.18609999999999999],[1464062400,0.18290000000000001],[1464148800,0.1865],[1464235200,0.18609999999999999],[1464321600,0.1888],[1464408000,0.18959999999999999],[1464494400,0.18959999999999999],[1464580800,0.18959999999999999],[1464667200,0.18959999999999999],[1464753600,0.18820000000000001],[1464840000,0.18629999999999999],[1464926400,0.1862],[1465012800,0.1898],[1465099200,0.1898],[1465185600,0.1898],[1465272000,0.1885],[1465358400,0.18820000000000001],[1465444800,0.18809999999999999],[1465531200,0.19109999999999999],[1465617600,0.19159999999999999],[1465704000,0.19159999999999999],[1465790400,0.19159999999999999],[1465876800,0.18920000000000001],[1465963200,0.1903],[1466049600,0.18870000000000001],[1466136000,0.19089999999999999],[1466222400,0.1908],[1466308800,0.1908],[1466395200,0.1908],[1466481600,0.19359999999999999],[1466568000,0.1943],[1466654400,0.1925],[1466740800,0.19309999999999999],[1466827200,0.1799],[1466913600,0.1799],[1467000000,0.1799],[1467086400,0.17799999999999999],[1467172800,0.17829999999999999],[1467259200,0.18079999999999999],[1467345600,0.18479999999999999],[1467432000,0.18310000000000001],[1467518400,0.18310000000000001],[1467604800,0.18310000000000001],[1467691200,0.18310000000000001],[1467777600,0.184],[1467864000,0.18229999999999999],[1467950400,0.18049999999999999],[1468036800,0.1825],[1468123200,0.1825],[1468209600,0.1825],[1468296000,0.18290000000000001],[1468382400,0.1807],[1468468800,0.18279999999999999],[1468555200,0.18099999999999999],[1468641600,0.17999999999999999],[1468728000,0.17999999999999999],[1468814400,0.17999999999999999],[1468900800,0.18099999999999999],[1468987200,0.18029999999999999],[1469073600,0.1777],[1469160000,0.17960000000000001],[1469246400,0.1825],[1469332800,0.1825],[1469419200,0.1825],[1469505600,0.18210000000000001],[1469592000,0.1807],[1469678400,0.17860000000000001],[1469764800,0.1799],[1469851200,0.1822],[1469937600,0.1822],[1470024000,0.1822],[1470110400,0.18190000000000001],[1470196800,0.1797],[1470283200,0.1784],[1470369600,0.17829999999999999],[1470456000,0.17699999999999999],[1470542400,0.17699999999999999],[1470628800,0.17699999999999999],[1470715200,0.17660000000000001],[1470801600,0.17460000000000001],[1470888000,0.17449999999999999],[1470974400,0.1762],[1471060800,0.17530000000000001],[1471147200,0.17530000000000001],[1471233600,0.17530000000000001],[1471320000,null],[1471924800,0.1709],[1472011200,0.1696],[1472097600,0.16980000000000001],[1472184000,0.1694],[1472270400,null],[1474084800,0.16619999999999999],[1474171200,0.16619999999999999],[1474257600,0.16619999999999999],[1474344000,null],[1474516800,0.1676],[1474603200,0.16900000000000001],[1474689600,0.1681],[1474776000,0.1681],[1474862400,0.1681],[1474948800,0.16750000000000001],[1475035200,null],[1478059200,0.16109999999999999],[1478145600,0.16139999999999999],[1478232000,0.16339999999999999],[1478318400,0.16259999999999999],[1478404800,0.16259999999999999],[1478494800,0.16259999999999999],[1478581200,0.1656],[1478667600,0.16719999999999999],[1478754000,null],[1483506000,0.16389999999999999],[1483592400,null],[1483678800,0.16439999999999999],[1483765200,0.16639999999999999],[1483851600,0.16639999999999999],[1483938000,0.16639999999999999],[1484024400,0.1638],[1484110800,null],[1484197200,0.16309999999999999],[1484283600,0.16450000000000001],[1484370000,0.16289999999999999],[1484456400,0.16289999999999999],[1484542800,0.16289999999999999],[1484629200,0.16289999999999999],[1484715600,0.16550000000000001],[1484802000,0.16520000000000001],[1484888400,0.16420000000000001],[1484974800,0.16470000000000001],[1485061200,0.16470000000000001],[1485147600,0.16470000000000001],[1485234000,0.1651],[1485320400,0.16689999999999999],[1485406800,0.16600000000000001],[1485493200,0.1658],[1485579600,0.16470000000000001],[1485666000,0.16470000000000001],[1485752400,0.16470000000000001],[1485838800,0.16600000000000001],[1485925200,0.16789999999999999],[1486011600,0.16800000000000001],[1486098000,0.16889999999999999],[1486184400,0.17030000000000001],[1486270800,0.17030000000000001],[1486357200,0.17030000000000001],[1486443600,0.1691],[1486530000,0.16950000000000001],[1486616400,0.1714],[1486702800,0.16950000000000001],[1486789200,0.16950000000000001],[1486875600,0.16950000000000001],[1486962000,0.16950000000000001],[1487048400,0.1714],[1487134800,0.17000000000000001],[1487221200,0.1699],[1487307600,0.17150000000000001],[1487394000,0.1711],[1487480400,0.1711],[1487566800,0.1711],[1487653200,0.1711],[1487739600,0.17349999999999999],[1487826000,0.1749],[1487912400,0.17710000000000001],[1487998800,0.17910000000000001],[1488085200,0.17910000000000001],[1488171600,0.17910000000000001],[1488258000,0.17649999999999999],[1488344400,0.1794],[1488430800,0.1794],[1488517200,0.17979999999999999],[1488603600,0.17829999999999999],[1488690000,0.17829999999999999],[1488776400,0.17829999999999999],[1488862800,0.17999999999999999],[1488949200,0.1807],[1489035600,0.1789],[1489122000,0.1797],[1489208400,0.18179999999999999],[1489294800,0.18179999999999999],[1489377600,0.18179999999999999],[1489464000,0.18210000000000001],[1489550400,0.18149999999999999],[1489636800,0.1845],[1489723200,0.1825],[1489809600,0.18279999999999999],[1489896000,0.18279999999999999],[1489982400,0.18279999999999999],[1490068800,0.182],[1490155200,0.18590000000000001],[1490241600,0.18870000000000001],[1490328000,0.188],[1490414400,0.18690000000000001],[1490500800,0.18690000000000001],[1490587200,0.18690000000000001],[1490673600,0.1855],[1490760000,0.1865],[1490846400,0.18410000000000001],[1490932800,0.18310000000000001],[1491019200,0.18340000000000001],[1491105600,0.18340000000000001],[1491192000,0.18340000000000001],[1491278400,0.18260000000000001],[1491364800,0.1852],[1491451200,0.18690000000000001],[1491537600,0.18609999999999999],[1491624000,0.1847],[1491710400,0.1847],[1491796800,0.1847],[1491883200,0.185],[1491969600,0.18529999999999999],[1492056000,0.18729999999999999],[1492142400,0.1857],[1492228800,0.1857],[1492315200,0.1857],[1492401600,0.1857],[1492488000,0.18870000000000001],[1492574400,0.18940000000000001],[1492660800,0.18709999999999999],[1492747200,0.18759999999999999],[1492833600,0.18820000000000001],[1492920000,0.18820000000000001],[1493006400,0.18820000000000001],[1493092800,0.18959999999999999],[1493179200,0.1898],[1493265600,0.18840000000000001],[1493352000,0.19],[1493438400,0.19],[1493524800,0.19],[1493611200,0.19],[1493697600,0.18990000000000001],[1493784000,0.19070000000000001],[1493870400,0.191],[1493956800,0.1948],[1494043200,0.1946],[1494129600,0.1946],[1494216000,0.1946],[1494302400,0.19620000000000001],[1494388800,0.1948],[1494475200,0.1953],[1494561600,0.1951],[1494648000,0.19689999999999999],[1494734400,0.19689999999999999],[1494820800,0.19689999999999999],[1494907200,0.1971],[1494993600,0.19570000000000001],[1495080000,0.19719999999999999],[1495166400,0.19719999999999999],[1495252800,0.19819999999999999],[1495339200,0.19819999999999999],[1495425600,0.19819999999999999],[1495512000,0.2011],[1495598400,0.20180000000000001],[1495684800,0.20369999999999999],[1495771200,0.20680000000000001],[1495857600,0.2064],[1495944000,0.2064],[1496030400,0.2064],[1496116800,0.2064],[1496203200,0.20760000000000001],[1496289600,0.20810000000000001],[1496376000,0.20899999999999999],[1496462400,0.20849999999999999],[1496548800,0.20849999999999999],[1496635200,0.20849999999999999],[1496721600,0.2092],[1496808000,0.2084],[1496894400,0.2099],[1496980800,0.20760000000000001],[1497067200,0.20660000000000001],[1497153600,0.20660000000000001],[1497240000,0.20660000000000001],[1497326400,0.20499999999999999],[1497412800,0.20580000000000001],[1497499200,0.20860000000000001],[1497585600,0.2099],[1497672000,0.21029999999999999],[1497758400,0.21029999999999999],[1497844800,0.21029999999999999],[1497931200,0.2112],[1498017600,0.20949999999999999],[1498104000,0.21010000000000001],[1498190400,0.2077],[1498276800,0.20469999999999999],[1498363200,0.20469999999999999],[1498449600,0.20469999999999999],[1498536000,0.2064],[1498622400,0.20480000000000001],[1498708800,0.20449999999999999],[1498795200,0.20230000000000001],[1498881600,0.20250000000000001],[1498968000,0.20250000000000001],[1499054400,0.20250000000000001],[1499140800,0.2011],[1499227200,0.2011],[1499313600,0.20150000000000001],[1499400000,0.19980000000000001],[1499486400,0.20000000000000001],[1499572800,0.20000000000000001],[1499659200,0.20000000000000001],[1499745600,0.20000000000000001],[1499832000,0.1993],[1499918400,0.20000000000000001],[1500004800,0.1986],[1500091200,0.1986],[1500177600,0.1986],[1500264000,0.1986],[1500350400,0.19980000000000001],[1500436800,0.20019999999999999],[1500523200,0.2031],[1500609600,0.2034],[1500696000,0.2046],[1500782400,0.2046],[1500868800,0.2046],[1500955200,0.2036],[1501041600,0.20180000000000001],[1501128000,0.2026],[1501214400,0.2036],[1501300800,0.20399999999999999],[1501387200,0.20399999999999999],[1501473600,0.20399999999999999],[1501560000,0.20519999999999999],[1501646400,0.2064],[1501732800,0.20999999999999999],[1501819200,0.21029999999999999],[1501905600,0.20830000000000001],[1501992000,0.20830000000000001],[1502078400,0.20830000000000001],[1502164800,0.20930000000000001],[1502251200,0.2094],[1502337600,0.20999999999999999],[1502424000,0.21029999999999999],[1502510400,0.20899999999999999],[1502596800,0.20899999999999999],[1502683200,0.20899999999999999],[1502769600,0.2104],[1502856000,0.21329999999999999],[1502942400,0.2147],[1503028800,0.21160000000000001],[1503115200,0.21129999999999999],[1503201600,0.21129999999999999],[1503288000,0.21129999999999999],[1503374400,0.2127],[1503460800,0.2142],[1503547200,0.21640000000000001],[1503633600,0.21529999999999999],[1503720000,0.21460000000000001],[1503806400,0.21460000000000001],[1503892800,0.21460000000000001],[1503979200,0.21429999999999999],[1504065600,0.21290000000000001],[1504152000,0.21199999999999999],[1504238400,0.21329999999999999],[1504324800,0.21210000000000001],[1504411200,0.21210000000000001],[1504497600,0.21210000000000001],[1504584000,0.21210000000000001],[1504670400,0.2112],[1504756800,0.21129999999999999],[1504843200,0.21410000000000001],[1504929600,0.21609999999999999],[1505016000,0.21609999999999999],[1505102400,0.21609999999999999],[1505188800,0.21940000000000001],[1505275200,0.2142],[1505361600,0.21229999999999999],[1505448000,0.214],[1505534400,0.2145],[1505620800,0.2145],[1505707200,0.2145],[1505793600,0.21249999999999999],[1505880000,0.21340000000000001],[1505966400,0.2102],[1506052800,0.20949999999999999],[1506139200,0.20730000000000001],[1506225600,0.20730000000000001],[1506312000,0.20730000000000001],[1506398400,0.2082],[1506484800,0.2079],[1506571200,0.20330000000000001],[1506657600,0.2039],[1506744000,0.2031],[1506830400,0.2031],[1506916800,0.2031],[1507003200,null],[1507867200,0.2056],[1507953600,null],[1508990400,0.20669999999999999],[1509076800,0.20730000000000001],[1509163200,null],[1514955600,0.16439999999999999],[1515042000,0.1653],[1515128400,0.1658],[1515214800,0.1663],[1515301200,0.1663],[1515387600,0.1663],[1515474000,0.1694],[1515560400,0.16930000000000001],[1515646800,0.16639999999999999],[1515733200,0.1661],[1515819600,null],[1516165200,0.16969999999999999],[1516251600,0.1731],[1516338000,0.17319999999999999],[1516424400,0.17280000000000001],[1516510800,0.17280000000000001],[1516597200,0.17280000000000001],[1516683600,0.1731],[1516770000,0.17480000000000001],[1516856400,0.1759],[1516942800,0.17730000000000001],[1517029200,0.17649999999999999],[1517115600,0.17649999999999999],[1517202000,0.17649999999999999],[1517288400,null],[1517374800,0.17380000000000001],[1517461200,0.17730000000000001],[1517547600,0.17349999999999999],[1517634000,0.1724],[1517720400,0.1724],[1517806800,0.1724],[1517893200,0.16489999999999999],[1517979600,0.1653],[1518066000,0.1648],[1518152400,0.1573],[1518238800,0.1628],[1518325200,0.1628],[1518411600,0.1628],[1518498000,0.16669999999999999],[1518584400,0.1673],[1518670800,0.1656],[1518757200,0.17169999999999999],[1518843600,0.17299999999999999],[1518930000,0.17299999999999999],[1519016400,0.17299999999999999],[1519102800,0.17299999999999999],[1519189200,0.16930000000000001],[1519275600,0.1643],[1519362000,null],[1519448400,0.1676],[1519534800,0.1676],[1519621200,0.1676],[1519707600,null],[1525147200,0.15429999999999999],[1525233600,null],[1539057600,0.15509999999999999],[1539144000,0.1552],[1539230400,0.15409999999999999],[1539316800,0.14990000000000001],[1539403200,0.15090000000000001],[1539489600,0.15090000000000001],[1539576000,0.15090000000000001],[1539662400,0.15190000000000001],[1539748800,0.154],[1539835200,0.15379999999999999],[1539921600,0.15310000000000001],[1540008000,0.15609999999999999],[1540094400,0.15609999999999999],[1540180800,0.15609999999999999],[1540267200,0.15379999999999999],[1540353600,0.154],[1540440000,0.15620000000000001],[1540526400,0.15440000000000001],[1540612800,0.15090000000000001],[1540699200,0.15090000000000001],[1540785600,0.15090000000000001],[1540872000,0.15479999999999999],[1540958400,0.15640000000000001],[1541044800,0.15390000000000001],[1541131200,0.15379999999999999],[1541217600,0.15459999999999999],[1541304000,0.15459999999999999],[1541394000,0.15459999999999999],[1541480400,0.157],[1541566800,0.1575],[1541653200,0.15989999999999999],[1541739600,0.15970000000000001],[1541826000,0.16209999999999999],[1541912400,0.16209999999999999],[1541998800,0.16209999999999999],[1542085200,0.16270000000000001],[1542171600,0.1646],[1542258000,0.16800000000000001],[1542344400,0.15909999999999999],[1542430800,0.16159999999999999],[1542517200,0.16159999999999999],[1542603600,0.16159999999999999],[1542690000,0.1656],[1542776400,0.1651],[1542862800,0.15939999999999999],[1542949200,0.15939999999999999],[1543035600,0.15959999999999999],[1543122000,0.15959999999999999],[1543208400,0.15959999999999999],[1543294800,0.1605],[1543381200,0.16320000000000001],[1543467600,0.16320000000000001],[1543554000,null],[1543986000,0.16120000000000001],[1544072400,0.16120000000000001],[1544158800,0.16259999999999999],[1544245200,0.16589999999999999],[1544331600,0.16589999999999999],[1544418000,0.16589999999999999],[1544504400,0.1643],[1544590800,0.16320000000000001],[1544677200,0.16339999999999999],[1544763600,0.1661],[1544850000,0.1641],[1544936400,0.1641],[1545022800,0.1641],[1545109200,0.16109999999999999],[1545195600,0.15190000000000001],[1545282000,0.153],[1545368400,0.15690000000000001],[1545454800,0.15479999999999999],[1545541200,0.15479999999999999],[1545627600,0.15479999999999999],[1545714000,0.1482],[1545800400,0.1482],[1545886800,0.15529999999999999],[1545973200,0.15720000000000001],[1546059600,0.15340000000000001],[1546146000,0.15340000000000001],[1546232400,0.15340000000000001],[1546318800,0.15340000000000001],[1546405200,0.15340000000000001],[1546491600,0.15809999999999999],[1546578000,0.15559999999999999],[1546664400,0.16039999999999999],[1546750800,0.16039999999999999],[1546837200,0.16039999999999999],[1546923600,0.15820000000000001],[1547010000,0.15989999999999999],[1547096400,0.15939999999999999],[1547182800,0.16239999999999999],[1547269200,0.16109999999999999],[1547355600,0.16109999999999999],[1547442000,0.16109999999999999],[1547528400,0.15859999999999999],[1547614800,0.16109999999999999],[1547701200,0.1618],[1547787600,0.16420000000000001],[1547874000,0.1658],[1547960400,0.1658],[1548046800,0.1658],[1548133200,0.1658],[1548219600,0.1648],[1548306000,0.16880000000000001],[1548392400,0.16919999999999999],[1548478800,0.1691],[1548565200,0.1691],[1548651600,0.1691],[1548738000,0.1681],[1548824400,0.16850000000000001],[1548910800,0.1706],[1548997200,0.17460000000000001],[1549083600,0.17319999999999999],[1549170000,0.17319999999999999],[1549256400,0.17319999999999999],[1549342800,0.17119999999999999],[1549429200,0.1726],[1549515600,0.1706],[1549602000,0.1714],[1549688400,0.1734],[1549774800,0.1734],[1549861200,0.1734],[1549947600,0.17219999999999999],[1550034000,0.1716],[1550120400,0.17100000000000001],[1550206800,0.16900000000000001],[1550293200,null],[1550638800,0.16950000000000001],[1550725200,0.1734],[1550811600,0.1739],[1550898000,0.1744],[1550984400,0.1744],[1551070800,0.1744],[1551157200,0.17349999999999999],[1551243600,0.17449999999999999],[1551330000,0.1749],[1551416400,0.17649999999999999],[1551502800,0.17699999999999999],[1551589200,0.17699999999999999],[1551675600,0.17699999999999999],[1551762000,0.17730000000000001],[1551848400,0.17780000000000001],[1551934800,0.17849999999999999],[1552021200,0.1789],[1552107600,0.1782],[1552194000,0.1782],[1552276800,0.1782],[1552363200,0.1804],[1552449600,0.18079999999999999],[1552536000,0.18160000000000001],[1552622400,0.18140000000000001],[1552708800,0.182],[1552795200,0.182],[1552881600,0.182],[1552968000,0.18179999999999999],[1553054400,0.1782],[1553140800,0.1774],[1553227200,0.18110000000000001],[1553313600,0.18010000000000001],[1553400000,0.18010000000000001],[1553486400,0.18010000000000001],[1553572800,0.1807],[1553659200,0.183],[1553745600,0.18129999999999999],[1553832000,0.17749999999999999],[1553918400,0.17949999999999999],[1554004800,0.17949999999999999],[1554091200,0.17949999999999999],[1554177600,0.17960000000000001],[1554264000,0.17899999999999999],[1554350400,0.17960000000000001],[1554436800,0.17799999999999999],[1554523200,0.17949999999999999],[1554609600,0.17949999999999999],[1554696000,0.17949999999999999],[1554782400,0.17780000000000001],[1554868800,0.1784],[1554955200,0.17710000000000001],[1555041600,0.17860000000000001],[1555128000,null],[1555387200,0.17979999999999999],[1555473600,null],[1557806400,0.1696],[1557892800,null],[1559880000,0.18260000000000001],[1559966400,null],[1571112000,0.19980000000000001],[1571198400,null],[1571284800,0.20000000000000001],[1571371200,null],[1571716800,0.20180000000000001],[1571803200,0.2019],[1571889600,0.2041],[1571976000,0.20499999999999999],[1572062400,0.20569999999999999],[1572148800,0.20569999999999999],[1572235200,0.20569999999999999],[1572321600,0.20469999999999999],[1572408000,0.2051],[1572494400,0.20710000000000001],[1572580800,0.20810000000000001],[1572667200,0.2084],[1572753600,0.2084],[1572843600,0.2084],[1572930000,0.2072],[1573016400,0.20449999999999999],[1573102800,0.20230000000000001],[1573189200,0.2039],[1573275600,0.2064],[1573362000,0.2064],[1573448400,0.2064],[1573534800,0.2049],[1573621200,0.20699999999999999],[1573707600,0.20830000000000001],[1573794000,0.2074],[1573880400,0.20979999999999999],[1573966800,0.20979999999999999],[1574053200,0.20979999999999999],[1574139600,0.20849999999999999],[1574226000,0.20569999999999999],[1574312400,0.2049],[1574398800,0.20330000000000001],[1574485200,0.20430000000000001],[1574571600,0.20430000000000001],[1574658000,0.20430000000000001],[1574744400,0.20250000000000001],[1574830800,0.2041],[1574917200,0.20430000000000001],[1575003600,0.20430000000000001],[1575090000,0.1993],[1575176400,0.1993],[1575262800,0.1993],[1575349200,0.1993],[1575435600,0.19719999999999999],[1575522000,0.19980000000000001],[1575608400,0.20050000000000001],[1575694800,0.20050000000000001],[1575781200,0.20050000000000001],[1575867600,0.20050000000000001],[1575954000,0.1993],[1576040400,0.1978],[1576126800,0.19789999999999999],[1576213200,0.19750000000000001],[1576299600,0.21010000000000001],[1576386000,0.21010000000000001],[1576472400,0.21010000000000001],[1576558800,0.20530000000000001],[1576645200,0.20219999999999999],[1576731600,0.20119999999999999],[1576818000,0.1988],[1576904400,0.1991],[1576990800,0.1991],[1577077200,0.1991],[1577163600,0.1958],[1577250000,0.19370000000000001],[1577336400,0.19370000000000001],[1577422800,0.19220000000000001],[1577509200,0.19500000000000001],[1577595600,0.19500000000000001],[1577682000,0.19500000000000001],[1577768400,0.19409999999999999],[1577854800,0.1933],[1577941200,0.1933],[1578027600,null],[1580360400,0.1671],[1580446800,0.1676],[1580533200,0.16569999999999999],[1580619600,0.16569999999999999],[1580706000,0.16569999999999999],[1580792400,0.16639999999999999],[1580878800,null]],"color":"","scatterMarkerSymbol":"none"},"OPTR":{"name":"OPTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227070800,0.08233],[1227157200,0.079119999999999996],[1227243600,0.074649999999999994],[1227330000,null],[1230008400,0.089190000000000005],[1230094800,0.095000000000000001],[1230181200,0.097739999999999994],[1230267600,0.097739999999999994],[1230354000,0.1069],[1230440400,0.1069],[1230526800,0.1069],[1230613200,0.1055],[1230699600,0.1139],[1230786000,0.1181],[1230872400,0.1181],[1230958800,null],[1294808400,0.17630000000000001],[1294894800,null],[1301716800,0.1908],[1301803200,0.1908],[1301889600,0.1908],[1301976000,0.20000000000000001],[1302062400,0.19980000000000001],[1302148800,0.18779999999999999],[1302235200,0.18840000000000001],[1302321600,0.18770000000000001],[1302408000,0.18770000000000001],[1302494400,0.18770000000000001],[1302580800,null],[1302753600,0.18459999999999999],[1302840000,null],[1305259200,0.1953],[1305345600,0.19320000000000001],[1305432000,0.19320000000000001],[1305518400,0.19320000000000001],[1305604800,0.1963],[1305691200,0.19989999999999999],[1305777600,0.20419999999999999],[1305864000,0.20300000000000001],[1305950400,0.20330000000000001],[1306036800,0.20330000000000001],[1306123200,0.20330000000000001],[1306209600,0.2044],[1306296000,0.2036],[1306382400,0.2039],[1306468800,0.2029],[1306555200,null],[1306900800,0.21029999999999999],[1306987200,0.2094],[1307073600,0.2024],[1307160000,0.19900000000000001],[1307246400,0.19900000000000001],[1307332800,0.19900000000000001],[1307419200,0.1918],[1307505600,0.1925],[1307592000,0.191],[1307678400,null],[1308283200,0.18410000000000001],[1308369600,0.18260000000000001],[1308456000,0.18260000000000001],[1308542400,0.18260000000000001],[1308628800,null],[1315886400,0.18959999999999999],[1315972800,0.19839999999999999],[1316059200,0.19650000000000001],[1316145600,0.20749999999999999],[1316232000,0.20999999999999999],[1316318400,0.20999999999999999],[1316404800,0.20999999999999999],[1316491200,0.23419999999999999],[1316577600,0.24310000000000001],[1316664000,0.25069999999999998],[1316750400,0.25090000000000001],[1316836800,0.2389],[1316923200,0.2389],[1317009600,0.2389],[1317096000,0.2414],[1317182400,0.23100000000000001],[1317268800,0.2157],[1317355200,0.21990000000000001],[1317441600,0.2059],[1317528000,0.2059],[1317614400,0.2059],[1317700800,0.1898],[1317787200,0.20150000000000001],[1317873600,0.20380000000000001],[1317960000,0.21679999999999999],[1318046400,0.21299999999999999],[1318132800,0.21299999999999999],[1318219200,0.21299999999999999],[1318305600,0.2167],[1318392000,0.21690000000000001],[1318478400,0.21929999999999999],[1318564800,0.22459999999999999],[1318651200,0.22600000000000001],[1318737600,0.22600000000000001],[1318824000,0.22600000000000001],[1318910400,0.20899999999999999],[1318996800,0.20810000000000001],[1319083200,0.1993],[1319169600,0.21940000000000001],[1319256000,0.2172],[1319342400,0.2172],[1319428800,0.2172],[1319515200,0.21329999999999999],[1319601600,0.2046],[1319688000,0.20649999999999999],[1319774400,0.21829999999999999],[1319860800,0.2203],[1319947200,0.2203],[1320033600,0.2203],[1320120000,0.21560000000000001],[1320206400,0.216],[1320292800,0.217],[1320379200,0.22239999999999999],[1320465600,null],[1326344400,0.1736],[1326430800,null],[1336795200,0.19520000000000001],[1336881600,0.19520000000000001],[1336968000,0.19520000000000001],[1337054400,0.2009],[1337140800,0.1976],[1337227200,0.19270000000000001],[1337313600,0.19139999999999999],[1337400000,0.19170000000000001],[1337486400,0.19170000000000001],[1337572800,0.19170000000000001],[1337659200,0.20069999999999999],[1337745600,0.19719999999999999],[1337832000,0.1983],[1337918400,0.20399999999999999],[1338004800,0.20030000000000001],[1338091200,0.20030000000000001],[1338177600,0.20030000000000001],[1338264000,0.20030000000000001],[1338350400,0.19889999999999999],[1338436800,0.1973],[1338523200,0.19370000000000001],[1338609600,0.19350000000000001],[1338696000,0.19350000000000001],[1338782400,0.19350000000000001],[1338868800,0.19620000000000001],[1338955200,0.19389999999999999],[1339041600,0.19969999999999999],[1339128000,0.1976],[1339214400,0.1976],[1339300800,0.1976],[1339387200,0.1976],[1339473600,0.19769999999999999],[1339560000,0.19939999999999999],[1339646400,0.20080000000000001],[1339732800,0.2009],[1339819200,0.20499999999999999],[1339905600,0.20499999999999999],[1339992000,0.20499999999999999],[1340078400,0.20760000000000001],[1340164800,0.2039],[1340251200,0.19639999999999999],[1340337600,0.19389999999999999],[1340424000,0.19359999999999999],[1340510400,0.19359999999999999],[1340596800,0.19359999999999999],[1340683200,0.191],[1340769600,0.1905],[1340856000,0.19620000000000001],[1340942400,0.19350000000000001],[1341028800,0.19889999999999999],[1341115200,0.19889999999999999],[1341201600,0.19889999999999999],[1341288000,0.20399999999999999],[1341374400,0.20599999999999999],[1341460800,0.20599999999999999],[1341547200,0.20530000000000001],[1341633600,0.20580000000000001],[1341720000,0.20580000000000001],[1341806400,0.20580000000000001],[1341892800,0.1968],[1341979200,0.19220000000000001],[1342065600,0.1908],[1342152000,0.1903],[1342238400,0.19270000000000001],[1342324800,0.19270000000000001],[1342411200,0.19270000000000001],[1342497600,0.1943],[1342584000,null],[1344312000,0.20180000000000001],[1344398400,null],[1346817600,0.20599999999999999],[1346904000,null],[1346990400,0.21490000000000001],[1347076800,0.2094],[1347163200,0.2094],[1347249600,0.2094],[1347336000,null],[1357621200,0.1903],[1357707600,0.18859999999999999],[1357794000,0.1905],[1357880400,0.19589999999999999],[1357966800,0.1875],[1358053200,0.1875],[1358139600,0.1875],[1358226000,0.1852],[1358312400,0.18279999999999999],[1358398800,0.1807],[1358485200,0.18529999999999999],[1358571600,0.18229999999999999],[1358658000,0.18229999999999999],[1358744400,0.18229999999999999],[1358830800,0.18229999999999999],[1358917200,0.18240000000000001],[1359003600,0.17799999999999999],[1359090000,0.1792],[1359176400,null],[1360126800,0.18729999999999999],[1360213200,0.18509999999999999],[1360299600,0.19109999999999999],[1360386000,0.1971],[1360472400,0.1971],[1360558800,0.1971],[1360645200,0.20480000000000001],[1360731600,0.21210000000000001],[1360818000,0.2137],[1360904400,0.21190000000000001],[1360990800,0.20610000000000001],[1361077200,0.20610000000000001],[1361163600,0.20610000000000001],[1361250000,0.20610000000000001],[1361336400,0.20180000000000001],[1361422800,0.20230000000000001],[1361509200,0.20050000000000001],[1361595600,0.1978],[1361682000,0.1978],[1361768400,0.1978],[1361854800,0.1973],[1361941200,0.1928],[1362027600,0.2195],[1362114000,0.2198],[1362200400,0.22209999999999999],[1362286800,0.22209999999999999],[1362373200,0.22209999999999999],[1362459600,0.2303],[1362546000,0.23000000000000001],[1362632400,0.23100000000000001],[1362718800,0.23080000000000001],[1362805200,0.23350000000000001],[1362891600,0.23350000000000001],[1362974400,0.23350000000000001],[1363060800,0.22700000000000001],[1363147200,0.22850000000000001],[1363233600,0.22020000000000001],[1363320000,0.22109999999999999],[1363406400,0.2155],[1363492800,0.2155],[1363579200,0.2155],[1363665600,0.21890000000000001],[1363752000,0.21729999999999999],[1363838400,0.22020000000000001],[1363924800,0.21690000000000001],[1364011200,0.21290000000000001],[1364097600,0.21290000000000001],[1364184000,0.21290000000000001],[1364270400,0.21060000000000001],[1364356800,0.2112],[1364443200,0.21060000000000001],[1364529600,0.21360000000000001],[1364616000,0.21360000000000001],[1364702400,0.21360000000000001],[1364788800,0.21360000000000001],[1364875200,0.21049999999999999],[1364961600,0.25219999999999998],[1365048000,0.251],[1365134400,0.26069999999999999],[1365220800,0.26229999999999998],[1365307200,0.26229999999999998],[1365393600,0.26229999999999998],[1365480000,0.2681],[1365566400,0.26500000000000001],[1365652800,0.26679999999999998],[1365739200,0.26850000000000002],[1365825600,0.26569999999999999],[1365912000,0.26569999999999999],[1365998400,0.26569999999999999],[1366084800,0.26369999999999999],[1366171200,0.26719999999999999],[1366257600,0.26800000000000002],[1366344000,0.26869999999999999],[1366430400,0.27150000000000002],[1366516800,0.27150000000000002],[1366603200,0.27150000000000002],[1366689600,0.2676],[1366776000,0.26750000000000002],[1366862400,0.26479999999999998],[1366948800,0.26879999999999998],[1367035200,0.26840000000000003],[1367121600,0.26840000000000003],[1367208000,0.26840000000000003],[1367294400,0.26829999999999998],[1367380800,0.27900000000000003],[1367467200,0.27279999999999999],[1367553600,0.27779999999999999],[1367640000,0.27500000000000002],[1367726400,0.27500000000000002],[1367812800,0.27500000000000002],[1367899200,0.27300000000000002],[1367985600,0.27550000000000002],[1368072000,0.26889999999999997],[1368158400,0.2712],[1368244800,0.2324],[1368331200,0.2324],[1368417600,0.2324],[1368504000,0.26479999999999998],[1368590400,0.25869999999999999],[1368676800,0.29449999999999998],[1368763200,0.2742],[1368849600,0.27289999999999998],[1368936000,0.27289999999999998],[1369022400,0.27289999999999998],[1369108800,0.26690000000000003],[1369195200,0.2631],[1369281600,0.26250000000000001],[1369368000,0.26590000000000003],[1369454400,0.26169999999999999],[1369540800,0.26169999999999999],[1369627200,0.26169999999999999],[1369713600,0.26169999999999999],[1369800000,0.26690000000000003],[1369886400,0.26600000000000001],[1369972800,0.2671],[1370059200,0.26700000000000002],[1370145600,0.26700000000000002],[1370232000,0.26700000000000002],[1370318400,0.26889999999999997],[1370404800,0.26919999999999999],[1370491200,0.25919999999999999],[1370577600,0.2621],[1370664000,0.26919999999999999],[1370750400,0.26919999999999999],[1370836800,0.26919999999999999],[1370923200,0.26929999999999998],[1371009600,0.26369999999999999],[1371096000,0.25719999999999998],[1371182400,0.26269999999999999],[1371268800,0.26019999999999999],[1371355200,0.26019999999999999],[1371441600,0.26019999999999999],[1371528000,0.25869999999999999],[1371614400,0.25850000000000001],[1371700800,0.25459999999999999],[1371787200,0.24260000000000001],[1371873600,0.252],[1371960000,0.252],[1372046400,0.252],[1372132800,0.23930000000000001],[1372219200,0.23569999999999999],[1372305600,0.2311],[1372392000,0.2447],[1372478400,0.25390000000000001],[1372564800,0.25390000000000001],[1372651200,0.25390000000000001],[1372737600,0.25269999999999998],[1372824000,0.25440000000000002],[1372910400,0.26500000000000001],[1372996800,0.26500000000000001],[1373083200,0.2702],[1373169600,0.2702],[1373256000,0.2702],[1373342400,0.25979999999999998],[1373428800,0.25990000000000002],[1373515200,0.2606],[1373601600,0.27160000000000001],[1373688000,0.27210000000000001],[1373774400,0.27210000000000001],[1373860800,0.27210000000000001],[1373947200,0.26860000000000001],[1374033600,0.26679999999999998],[1374120000,0.26040000000000002],[1374206400,0.2591],[1374292800,0.25459999999999999],[1374379200,0.25459999999999999],[1374465600,0.25459999999999999],[1374552000,0.24199999999999999],[1374638400,0.2409],[1374724800,0.23749999999999999],[1374811200,0.23999999999999999],[1374897600,0.24429999999999999],[1374984000,0.24429999999999999],[1375070400,0.24429999999999999],[1375156800,0.23569999999999999],[1375243200,0.23269999999999999],[1375329600,0.21940000000000001],[1375416000,0.22009999999999999],[1375502400,0.22040000000000001],[1375588800,0.22040000000000001],[1375675200,0.22040000000000001],[1375761600,0.2198],[1375848000,0.2195],[1375934400,0.22020000000000001],[1376020800,0.222],[1376107200,0.22339999999999999],[1376193600,0.22339999999999999],[1376280000,0.22339999999999999],[1376366400,0.22339999999999999],[1376452800,0.22289999999999999],[1376539200,0.22209999999999999],[1376625600,0.22120000000000001],[1376712000,0.22090000000000001],[1376798400,0.22090000000000001],[1376884800,0.22090000000000001],[1376971200,0.2215],[1377057600,0.2205],[1377144000,0.22059999999999999],[1377230400,0.22040000000000001],[1377316800,0.22090000000000001],[1377403200,0.22090000000000001],[1377489600,0.22090000000000001],[1377576000,0.21940000000000001],[1377662400,0.21929999999999999],[1377748800,0.2203],[1377835200,0.21940000000000001],[1377921600,0.2203],[1378008000,0.2203],[1378094400,0.2203],[1378180800,0.2203],[1378267200,0.2213],[1378353600,0.2233],[1378440000,0.2218],[1378526400,0.22209999999999999],[1378612800,0.22209999999999999],[1378699200,0.22209999999999999],[1378785600,0.22140000000000001],[1378872000,0.22259999999999999],[1378958400,0.22270000000000001],[1379044800,0.22140000000000001],[1379131200,0.22470000000000001],[1379217600,0.22470000000000001],[1379304000,0.22470000000000001],[1379390400,0.2263],[1379476800,0.22650000000000001],[1379563200,0.23130000000000001],[1379649600,0.2291],[1379736000,0.22459999999999999],[1379822400,0.22459999999999999],[1379908800,0.22459999999999999],[1379995200,0.22439999999999999],[1380081600,0.22259999999999999],[1380168000,0.22059999999999999],[1380254400,0.2208],[1380340800,0.2195],[1380427200,0.2195],[1380513600,0.2195],[1380600000,0.218],[1380686400,0.21859999999999999],[1380772800,0.21929999999999999],[1380859200,0.21790000000000001],[1380945600,0.21759999999999999],[1381032000,0.21759999999999999],[1381118400,0.21759999999999999],[1381204800,0.2172],[1381291200,0.21729999999999999],[1381377600,0.2177],[1381464000,0.22109999999999999],[1381550400,0.22120000000000001],[1381636800,0.22120000000000001],[1381723200,0.22120000000000001],[1381809600,0.22],[1381896000,0.21990000000000001],[1381982400,0.222],[1382068800,0.22239999999999999],[1382155200,0.22289999999999999],[1382241600,0.22289999999999999],[1382328000,0.22289999999999999],[1382414400,0.22359999999999999],[1382500800,0.22500000000000001],[1382587200,0.22159999999999999],[1382673600,0.2208],[1382760000,0.22220000000000001],[1382846400,0.22220000000000001],[1382932800,0.22220000000000001],[1383019200,0.2223],[1383105600,0.22270000000000001],[1383192000,0.2238],[1383278400,0.22389999999999999],[1383364800,0.22389999999999999],[1383451200,0.22389999999999999],[1383541200,0.22389999999999999],[1383627600,0.222],[1383714000,0.22070000000000001],[1383800400,0.2218],[1383886800,0.22239999999999999],[1383973200,0.2225],[1384059600,0.2225],[1384146000,0.2225],[1384232400,0.2218],[1384318800,0.22140000000000001],[1384405200,0.22189999999999999],[1384491600,0.22339999999999999],[1384578000,0.22339999999999999],[1384664400,0.22339999999999999],[1384750800,0.22339999999999999],[1384837200,0.2243],[1384923600,0.22470000000000001],[1385010000,0.224],[1385096400,null],[1388725200,0.21840000000000001],[1388811600,0.2172],[1388898000,0.2172],[1388984400,0.2172],[1389070800,0.21740000000000001],[1389157200,0.2167],[1389243600,0.21659999999999999],[1389330000,0.217],[1389416400,0.21690000000000001],[1389502800,0.21690000000000001],[1389589200,0.21690000000000001],[1389675600,0.21640000000000001],[1389762000,0.2157],[1389848400,0.2145],[1389934800,0.21360000000000001],[1390021200,0.21329999999999999],[1390107600,0.21329999999999999],[1390194000,0.21329999999999999],[1390280400,0.21329999999999999],[1390366800,0.21290000000000001],[1390453200,0.21210000000000001],[1390539600,0.2117],[1390626000,0.2112],[1390712400,0.2112],[1390798800,0.2112],[1390885200,0.21279999999999999],[1390971600,0.21260000000000001],[1391058000,0.21310000000000001],[1391144400,0.2132],[1391230800,0.21340000000000001],[1391317200,0.21340000000000001],[1391403600,0.21340000000000001],[1391490000,0.21410000000000001],[1391576400,0.2135],[1391662800,0.2145],[1391749200,0.21529999999999999],[1391835600,0.2162],[1391922000,0.2162],[1392008400,0.2162],[1392094800,0.21529999999999999],[1392181200,0.21540000000000001],[1392267600,0.21579999999999999],[1392354000,0.2155],[1392440400,0.21560000000000001],[1392526800,0.21560000000000001],[1392613200,0.21560000000000001],[1392699600,0.21560000000000001],[1392786000,0.21410000000000001],[1392872400,0.2145],[1392958800,0.214],[1393045200,0.21329999999999999],[1393131600,0.21329999999999999],[1393218000,0.21329999999999999],[1393304400,0.21329999999999999],[1393390800,0.2132],[1393477200,0.2122],[1393563600,0.21179999999999999],[1393650000,0.21260000000000001],[1393736400,0.21260000000000001],[1393822800,0.21260000000000001],[1393909200,0.21160000000000001],[1393995600,0.21079999999999999],[1394082000,0.2109],[1394168400,0.2117],[1394254800,0.21149999999999999],[1394341200,0.21149999999999999],[1394424000,0.21149999999999999],[1394510400,0.21079999999999999],[1394596800,0.21190000000000001],[1394683200,0.21110000000000001],[1394769600,0.21049999999999999],[1394856000,0.2102],[1394942400,0.2102],[1395028800,0.2102],[1395115200,0.21060000000000001],[1395201600,0.20949999999999999],[1395288000,0.20899999999999999],[1395374400,0.20999999999999999],[1395460800,0.20930000000000001],[1395547200,0.20930000000000001],[1395633600,0.20930000000000001],[1395720000,0.21029999999999999],[1395806400,0.21060000000000001],[1395892800,0.21210000000000001],[1395979200,0.21240000000000001],[1396065600,0.21329999999999999],[1396152000,0.21329999999999999],[1396238400,0.21329999999999999],[1396324800,0.21279999999999999],[1396411200,0.21210000000000001],[1396497600,0.21279999999999999],[1396584000,0.21460000000000001],[1396670400,0.21579999999999999],[1396756800,0.21579999999999999],[1396843200,0.21579999999999999],[1396929600,0.21560000000000001],[1397016000,0.21560000000000001],[1397102400,0.21529999999999999],[1397188800,0.21629999999999999],[1397275200,0.217],[1397361600,0.217],[1397448000,0.217],[1397534400,0.21870000000000001],[1397620800,0.21929999999999999],[1397707200,0.22020000000000001],[1397793600,0.21990000000000001],[1397880000,0.21990000000000001],[1397966400,0.21990000000000001],[1398052800,0.21990000000000001],[1398139200,0.2195],[1398225600,0.21870000000000001],[1398312000,0.2198],[1398398400,0.22009999999999999],[1398484800,0.22140000000000001],[1398571200,0.22140000000000001],[1398657600,0.22140000000000001],[1398744000,0.2225],[1398830400,0.223],[1398916800,0.22189999999999999],[1399003200,0.222],[1399089600,0.22320000000000001],[1399176000,0.22320000000000001],[1399262400,0.22320000000000001],[1399348800,0.2235],[1399435200,0.2238],[1399521600,0.22550000000000001],[1399608000,0.22689999999999999],[1399694400,0.2266],[1399780800,0.2266],[1399867200,0.2266],[1399953600,0.2253],[1400040000,0.2268],[1400126400,0.22819999999999999],[1400212800,0.22650000000000001],[1400299200,0.2268],[1400385600,0.2268],[1400472000,0.2268],[1400558400,0.22600000000000001],[1400644800,0.22620000000000001],[1400731200,0.22720000000000001],[1400817600,0.22650000000000001],[1400904000,0.22570000000000001],[1400990400,0.22570000000000001],[1401076800,0.22570000000000001],[1401163200,0.22570000000000001],[1401249600,0.2248],[1401336000,0.22520000000000001],[1401422400,0.22539999999999999],[1401508800,0.22639999999999999],[1401595200,0.22639999999999999],[1401681600,0.22639999999999999],[1401768000,0.22770000000000001],[1401854400,0.22850000000000001],[1401940800,0.2286],[1402027200,0.2268],[1402113600,0.22650000000000001],[1402200000,0.22650000000000001],[1402286400,0.22650000000000001],[1402372800,0.22220000000000001],[1402459200,0.222],[1402545600,0.22220000000000001],[1402632000,0.22120000000000001],[1402718400,0.22170000000000001],[1402804800,0.22170000000000001],[1402891200,0.22170000000000001],[1402977600,0.22120000000000001],[1403064000,0.22020000000000001],[1403150400,0.22059999999999999],[1403236800,0.22070000000000001],[1403323200,0.22059999999999999],[1403409600,0.22059999999999999],[1403496000,0.22059999999999999],[1403582400,0.2205],[1403668800,0.22109999999999999],[1403755200,0.2208],[1403841600,0.22070000000000001],[1403928000,0.21959999999999999],[1404014400,0.21959999999999999],[1404100800,0.21959999999999999],[1404187200,0.21879999999999999],[1404273600,0.21859999999999999],[1404360000,0.219],[1404446400,0.21909999999999999],[1404532800,0.21909999999999999],[1404619200,0.21909999999999999],[1404705600,0.21909999999999999],[1404792000,0.221],[1404878400,0.22189999999999999],[1404964800,0.2228],[1405051200,0.22320000000000001],[1405137600,0.2235],[1405224000,0.2235],[1405310400,0.2235],[1405396800,0.22339999999999999],[1405483200,0.22439999999999999],[1405569600,0.22539999999999999],[1405656000,0.22489999999999999],[1405742400,0.22470000000000001],[1405828800,0.22470000000000001],[1405915200,0.22470000000000001],[1406001600,0.22470000000000001],[1406088000,0.22470000000000001],[1406174400,0.22550000000000001],[1406260800,0.22589999999999999],[1406347200,0.22550000000000001],[1406433600,0.22550000000000001],[1406520000,0.22550000000000001],[1406606400,0.22650000000000001],[1406692800,0.22509999999999999],[1406779200,0.22439999999999999],[1406865600,0.22420000000000001],[1406952000,0.2248],[1407038400,0.2248],[1407124800,0.2248],[1407211200,0.22520000000000001],[1407297600,0.22370000000000001],[1407384000,0.223],[1407470400,0.22220000000000001],[1407556800,0.22389999999999999],[1407643200,0.22389999999999999],[1407729600,0.22389999999999999],[1407816000,0.22289999999999999],[1407902400,0.22370000000000001],[1407988800,0.22370000000000001],[1408075200,0.22459999999999999],[1408161600,0.22520000000000001],[1408248000,0.22520000000000001],[1408334400,0.22520000000000001],[1408420800,0.22539999999999999],[1408507200,0.22600000000000001],[1408593600,0.22720000000000001],[1408680000,0.22770000000000001],[1408766400,0.22700000000000001],[1408852800,0.22700000000000001],[1408939200,0.22700000000000001],[1409025600,0.22750000000000001],[1409112000,0.22650000000000001],[1409198400,0.2266],[1409284800,0.22700000000000001],[1409371200,0.2268],[1409457600,0.2268],[1409544000,0.2268],[1409630400,0.2268],[1409716800,0.2258],[1409803200,0.2271],[1409889600,0.22750000000000001],[1409976000,0.2281],[1410062400,0.2281],[1410148800,0.2281],[1410235200,0.2273],[1410321600,0.22750000000000001],[1410408000,0.2273],[1410494400,0.2268],[1410580800,0.2266],[1410667200,0.2266],[1410753600,0.2266],[1410840000,0.2266],[1410926400,0.2276],[1411012800,0.22689999999999999],[1411099200,0.22789999999999999],[1411185600,0.2288],[1411272000,0.2288],[1411358400,0.2288],[1411444800,0.2291],[1411531200,0.22869999999999999],[1411617600,0.22939999999999999],[1411704000,0.22789999999999999],[1411790400,0.2288],[1411876800,0.2288],[1411963200,0.2288],[1412049600,0.22800000000000001],[1412136000,0.2291],[1412222400,0.22869999999999999],[1412308800,0.2278],[1412395200,0.22850000000000001],[1412481600,0.22850000000000001],[1412568000,0.22850000000000001],[1412654400,0.2286],[1412740800,0.2278],[1412827200,0.2293],[1412913600,0.2283],[1413000000,0.22800000000000001],[1413086400,0.22800000000000001],[1413172800,0.22800000000000001],[1413259200,0.2258],[1413345600,0.2253],[1413432000,0.22370000000000001],[1413518400,0.22209999999999999],[1413604800,0.22439999999999999],[1413691200,0.22439999999999999],[1413777600,0.22439999999999999],[1413864000,0.2248],[1413950400,0.22670000000000001],[1414036800,0.22689999999999999],[1414123200,0.22739999999999999],[1414209600,0.2288],[1414296000,0.2288],[1414382400,0.2288],[1414468800,0.2288],[1414555200,0.2281],[1414641600,0.22739999999999999],[1414728000,0.22839999999999999],[1414814400,0.22900000000000001],[1414900800,0.22900000000000001],[1414990800,0.22900000000000001],[1415077200,0.2286],[1415163600,0.2286],[1415250000,0.2301],[1415336400,0.2303],[1415422800,0.2306],[1415509200,0.2306],[1415595600,0.2306],[1415682000,0.23100000000000001],[1415768400,0.2316],[1415854800,0.23119999999999999],[1415941200,0.2319],[1416027600,0.2319],[1416114000,0.2319],[1416200400,0.2319],[1416286800,0.2331],[1416373200,0.2336],[1416459600,0.23519999999999999],[1416546000,0.23419999999999999],[1416632400,0.23530000000000001],[1416718800,0.23530000000000001],[1416805200,0.23530000000000001],[1416891600,0.23430000000000001],[1416978000,0.23449999999999999],[1417064400,0.2349],[1417150800,0.2349],[1417237200,0.2369],[1417323600,0.2369],[1417410000,0.2369],[1417496400,0.2379],[1417582800,0.23699999999999999],[1417669200,0.2369],[1417755600,0.23710000000000001],[1417842000,0.23630000000000001],[1417928400,0.23630000000000001],[1418014800,0.23630000000000001],[1418101200,0.23710000000000001],[1418187600,0.23480000000000001],[1418274000,0.23380000000000001],[1418360400,0.23430000000000001],[1418446800,0.23250000000000001],[1418533200,0.23250000000000001],[1418619600,0.23250000000000001],[1418706000,0.23300000000000001],[1418792400,0.23200000000000001],[1418878800,0.2321],[1418965200,0.23480000000000001],[1419051600,0.23530000000000001],[1419138000,0.23530000000000001],[1419224400,0.23530000000000001],[1419310800,0.2351],[1419397200,0.23569999999999999],[1419483600,0.23519999999999999],[1419570000,0.23519999999999999],[1419656400,0.23480000000000001],[1419742800,0.23480000000000001],[1419829200,0.23480000000000001],[1419915600,0.23530000000000001],[1420002000,0.23469999999999999],[1420088400,0.23250000000000001],[1420174800,0.23250000000000001],[1420261200,0.23280000000000001],[1420347600,0.23280000000000001],[1420434000,0.23280000000000001],[1420520400,0.23150000000000001],[1420606800,0.2324],[1420693200,0.23300000000000001],[1420779600,0.23380000000000001],[1420866000,0.23300000000000001],[1420952400,0.23300000000000001],[1421038800,0.23300000000000001],[1421125200,0.23119999999999999],[1421211600,0.23119999999999999],[1421298000,0.23039999999999999],[1421384400,0.2316],[1421470800,0.2316],[1421557200,0.2316],[1421643600,0.2316],[1421730000,0.2316],[1421816400,0.23300000000000001],[1421902800,0.23480000000000001],[1421989200,0.23499999999999999],[1422075600,0.2341],[1422162000,0.2341],[1422248400,0.2341],[1422334800,0.2336],[1422421200,0.23169999999999999],[1422507600,0.23080000000000001],[1422594000,0.23119999999999999],[1422680400,0.23050000000000001],[1422766800,0.23050000000000001],[1422853200,0.23050000000000001],[1422939600,0.23130000000000001],[1423026000,0.23180000000000001],[1423112400,0.23139999999999999],[1423198800,0.23039999999999999],[1423285200,0.2296],[1423371600,0.2296],[1423458000,0.2296],[1423544400,0.22969999999999999],[1423630800,0.23100000000000001],[1423717200,0.2311],[1423803600,0.2311],[1423890000,0.23050000000000001],[1423976400,0.23050000000000001],[1424062800,0.23050000000000001],[1424149200,0.23050000000000001],[1424235600,0.23069999999999999],[1424322000,0.2306],[1424408400,0.23039999999999999],[1424494800,0.2311],[1424581200,0.2311],[1424667600,0.2311],[1424754000,0.23169999999999999],[1424840400,0.2321],[1424926800,0.23039999999999999],[1425013200,0.22989999999999999],[1425099600,0.23019999999999999],[1425186000,0.23019999999999999],[1425272400,0.23019999999999999],[1425358800,0.22950000000000001],[1425445200,0.2296],[1425531600,0.22950000000000001],[1425618000,0.2291],[1425704400,0.22770000000000001],[1425790800,0.22770000000000001],[1425873600,0.22770000000000001],[1425960000,0.22850000000000001],[1426046400,0.22750000000000001],[1426132800,0.2268],[1426219200,0.22739999999999999],[1426305600,0.22689999999999999],[1426392000,0.22689999999999999],[1426478400,0.22689999999999999],[1426564800,0.2293],[1426651200,0.22800000000000001],[1426737600,0.2296],[1426824000,0.22789999999999999],[1426910400,0.22969999999999999],[1426996800,0.22969999999999999],[1427083200,0.22969999999999999],[1427169600,0.22839999999999999],[1427256000,0.22739999999999999],[1427342400,0.2278],[1427428800,0.22720000000000001],[1427515200,0.22720000000000001],[1427601600,0.22720000000000001],[1427688000,0.22720000000000001],[1427774400,0.22789999999999999],[1427860800,0.22639999999999999],[1427947200,0.22570000000000001],[1428033600,0.2258],[1428120000,0.2258],[1428206400,0.2258],[1428292800,0.2258],[1428379200,0.22639999999999999],[1428465600,0.22600000000000001],[1428552000,0.22550000000000001],[1428638400,0.22650000000000001],[1428724800,0.2263],[1428811200,0.2263],[1428897600,0.2263],[1428984000,0.22500000000000001],[1429070400,0.22500000000000001],[1429156800,0.22450000000000001],[1429243200,0.2248],[1429329600,0.2253],[1429416000,0.2253],[1429502400,0.2253],[1429588800,0.22559999999999999],[1429675200,0.22509999999999999],[1429761600,0.22559999999999999],[1429848000,0.2253],[1429934400,0.2253],[1430020800,0.2253],[1430107200,0.2253],[1430193600,0.22620000000000001],[1430280000,0.2258],[1430366400,0.22559999999999999],[1430452800,0.22650000000000001],[1430539200,0.22750000000000001],[1430625600,0.22750000000000001],[1430712000,0.22750000000000001],[1430798400,0.2271],[1430884800,0.22739999999999999],[1430971200,0.2266],[1431057600,0.22720000000000001],[1431144000,0.2283],[1431230400,0.2283],[1431316800,0.2283],[1431403200,0.22789999999999999],[1431489600,0.22770000000000001],[1431576000,0.22720000000000001],[1431662400,0.2278],[1431748800,0.22789999999999999],[1431835200,0.22789999999999999],[1431921600,0.22789999999999999],[1432008000,0.22739999999999999],[1432094400,0.22750000000000001],[1432180800,0.2273],[1432267200,0.2276],[1432353600,0.22750000000000001],[1432440000,0.22750000000000001],[1432526400,0.22750000000000001],[1432612800,0.22750000000000001],[1432699200,0.22689999999999999],[1432785600,0.22670000000000001],[1432872000,0.22700000000000001],[1432958400,0.22600000000000001],[1433044800,0.22600000000000001],[1433131200,0.22600000000000001],[1433217600,0.22600000000000001],[1433304000,0.22559999999999999],[1433390400,0.22489999999999999],[1433476800,0.22489999999999999],[1433563200,0.22359999999999999],[1433649600,0.22359999999999999],[1433736000,0.22359999999999999],[1433822400,0.2233],[1433908800,0.22359999999999999],[1433995200,0.2235],[1434081600,0.22389999999999999],[1434168000,0.22259999999999999],[1434254400,0.22259999999999999],[1434340800,0.22259999999999999],[1434427200,0.22140000000000001],[1434513600,0.22189999999999999],[1434600000,0.222],[1434686400,0.22259999999999999],[1434772800,0.2225],[1434859200,0.2225],[1434945600,0.2225],[1435032000,0.2225],[1435118400,0.22239999999999999],[1435204800,0.2218],[1435291200,0.22170000000000001],[1435377600,0.2223],[1435464000,0.2223],[1435550400,0.2223],[1435636800,0.22259999999999999],[1435723200,0.2225],[1435809600,0.22359999999999999],[1435896000,0.22450000000000001],[1435982400,0.22450000000000001],[1436068800,0.22450000000000001],[1436155200,0.22450000000000001],[1436241600,0.22450000000000001],[1436328000,0.2258],[1436414400,0.22520000000000001],[1436500800,0.22459999999999999],[1436587200,0.22489999999999999],[1436673600,0.22489999999999999],[1436760000,0.22489999999999999],[1436846400,0.2253],[1436932800,0.2248],[1437019200,0.2253],[1437105600,0.22539999999999999],[1437192000,0.22559999999999999],[1437278400,0.22559999999999999],[1437364800,0.22559999999999999],[1437451200,0.22509999999999999],[1437537600,0.2248],[1437624000,0.22439999999999999],[1437710400,0.22459999999999999],[1437796800,0.22520000000000001],[1437883200,0.22520000000000001],[1437969600,0.22520000000000001],[1438056000,0.22550000000000001],[1438142400,0.22700000000000001],[1438228800,0.22770000000000001],[1438315200,0.22789999999999999],[1438401600,0.22689999999999999],[1438488000,0.22689999999999999],[1438574400,0.22689999999999999],[1438660800,0.2271],[1438747200,0.22700000000000001],[1438833600,0.22800000000000001],[1438920000,0.22850000000000001],[1439006400,0.2283],[1439092800,0.2283],[1439179200,0.2283],[1439265600,0.22850000000000001],[1439352000,0.22919999999999999],[1439438400,0.22889999999999999],[1439524800,0.22939999999999999],[1439611200,0.2296],[1439697600,0.2296],[1439784000,0.2296],[1439870400,0.22969999999999999],[1439956800,0.23050000000000001],[1440043200,0.2301],[1440129600,0.2301],[1440216000,0.2261],[1440302400,0.2261],[1440388800,0.2261],[1440475200,0.22470000000000001],[1440561600,0.22289999999999999],[1440648000,0.2258],[1440734400,0.2268],[1440820800,0.2253],[1440907200,0.2253],[1440993600,0.2253],[1441080000,0.224],[1441166400,0.22209999999999999],[1441252800,0.22270000000000001],[1441339200,0.22320000000000001],[1441425600,0.22120000000000001],[1441512000,0.22120000000000001],[1441598400,0.22120000000000001],[1441684800,0.22120000000000001],[1441771200,0.2228],[1441857600,0.22209999999999999],[1441944000,0.22220000000000001],[1442030400,0.2223],[1442116800,0.2223],[1442203200,0.2223],[1442289600,0.2215],[1442376000,0.22239999999999999],[1442462400,0.22339999999999999],[1442548800,0.22239999999999999],[1442635200,0.22090000000000001],[1442721600,0.22090000000000001],[1442808000,0.22090000000000001],[1442894400,0.22189999999999999],[1442980800,0.2218],[1443067200,0.22170000000000001],[1443153600,0.2215],[1443240000,0.22489999999999999],[1443326400,0.22489999999999999],[1443412800,0.22489999999999999],[1443499200,0.22489999999999999],[1443585600,0.22689999999999999],[1443672000,0.2283],[1443758400,0.22900000000000001],[1443844800,0.22939999999999999],[1443931200,0.22939999999999999],[1444017600,0.22939999999999999],[1444104000,0.22969999999999999],[1444190400,0.22919999999999999],[1444276800,0.22850000000000001],[1444363200,0.22900000000000001],[1444449600,0.22850000000000001],[1444536000,0.22850000000000001],[1444622400,0.22850000000000001],[1444708800,0.22900000000000001],[1444795200,0.22919999999999999],[1444881600,0.22939999999999999],[1444968000,0.22770000000000001],[1445054400,0.2288],[1445140800,0.2288],[1445227200,0.2288],[1445313600,0.2286],[1445400000,0.2288],[1445486400,0.22969999999999999],[1445572800,0.2319],[1445659200,0.23100000000000001],[1445745600,0.23100000000000001],[1445832000,0.23100000000000001],[1445918400,0.23130000000000001],[1446004800,0.23219999999999999],[1446091200,0.23019999999999999],[1446177600,0.23139999999999999],[1446264000,0.2316],[1446350400,0.2316],[1446440400,0.2316],[1446526800,0.23039999999999999],[1446613200,0.2301],[1446699600,0.22900000000000001],[1446786000,0.2298],[1446872400,0.22750000000000001],[1446958800,0.22750000000000001],[1447045200,0.22750000000000001],[1447131600,0.2273],[1447218000,0.22800000000000001],[1447304400,0.22850000000000001],[1447390800,0.2281],[1447477200,0.2266],[1447563600,0.2266],[1447650000,0.2266],[1447736400,0.2281],[1447822800,0.22789999999999999],[1447909200,0.22919999999999999],[1447995600,0.23000000000000001],[1448082000,0.2298],[1448168400,0.2298],[1448254800,0.2298],[1448341200,0.22800000000000001],[1448427600,0.22750000000000001],[1448514000,0.2266],[1448600400,0.2266],[1448686800,0.2248],[1448773200,0.2248],[1448859600,0.2248],[1448946000,0.22489999999999999],[1449032400,0.22589999999999999],[1449118800,0.22570000000000001],[1449205200,0.22520000000000001],[1449291600,0.22770000000000001],[1449378000,0.22770000000000001],[1449464400,0.22770000000000001],[1449550800,0.22800000000000001],[1449637200,0.22689999999999999],[1449723600,0.2268],[1449810000,0.2268],[1449896400,0.22639999999999999],[1449982800,0.22639999999999999],[1450069200,0.22639999999999999],[1450155600,0.22819999999999999],[1450242000,0.2278],[1450328400,0.22839999999999999],[1450414800,0.22670000000000001],[1450501200,0.22539999999999999],[1450587600,0.22539999999999999],[1450674000,0.22539999999999999],[1450760400,0.22589999999999999],[1450846800,0.22689999999999999],[1450933200,0.22739999999999999],[1451019600,0.22720000000000001],[1451106000,0.22720000000000001],[1451192400,0.22720000000000001],[1451278800,0.22720000000000001],[1451365200,0.22789999999999999],[1451451600,0.2286],[1451538000,0.2283],[1451624400,0.22720000000000001],[1451710800,0.22720000000000001],[1451797200,0.22720000000000001],[1451883600,0.22720000000000001],[1451970000,0.22689999999999999],[1452056400,0.22770000000000001],[1452142800,0.22750000000000001],[1452229200,0.22770000000000001],[1452315600,0.2278],[1452402000,0.2278],[1452488400,0.2278],[1452574800,0.22989999999999999],[1452661200,0.2321],[1452747600,0.2326],[1452834000,0.2329],[1452920400,0.23280000000000001],[1453006800,0.23280000000000001],[1453093200,0.23280000000000001],[1453179600,0.23280000000000001],[1453266000,0.23569999999999999],[1453352400,0.2334],[1453438800,0.2344],[1453525200,0.2339],[1453611600,0.2339],[1453698000,0.2339],[1453784400,0.23419999999999999],[1453870800,0.23449999999999999],[1453957200,0.23480000000000001],[1454043600,0.2351],[1454130000,0.23530000000000001],[1454216400,0.23530000000000001],[1454302800,0.23530000000000001],[1454389200,0.2359],[1454475600,0.23519999999999999],[1454562000,0.23569999999999999],[1454648400,0.23469999999999999],[1454734800,0.23499999999999999],[1454821200,0.23499999999999999],[1454907600,0.23499999999999999],[1454994000,0.23480000000000001],[1455080400,0.23649999999999999],[1455166800,0.23749999999999999],[1455253200,0.23699999999999999],[1455339600,0.23849999999999999],[1455426000,0.23849999999999999],[1455512400,0.23849999999999999],[1455598800,0.23849999999999999],[1455685200,0.23899999999999999],[1455771600,0.23910000000000001],[1455858000,0.23949999999999999],[1455944400,0.23910000000000001],[1456030800,0.23910000000000001],[1456117200,0.23910000000000001],[1456203600,0.23980000000000001],[1456290000,0.23930000000000001],[1456376400,0.23930000000000001],[1456462800,0.2407],[1456549200,0.2382],[1456635600,0.2382],[1456722000,0.2382],[1456808400,0.23680000000000001],[1456894800,0.2389],[1456981200,0.23719999999999999],[1457067600,0.2366],[1457154000,0.2369],[1457240400,0.2369],[1457326800,0.2369],[1457413200,0.2349],[1457499600,0.2364],[1457586000,0.23599999999999999],[1457672400,0.23619999999999999],[1457758800,0.23710000000000001],[1457845200,0.23710000000000001],[1457928000,0.23710000000000001],[1458014400,0.23760000000000001],[1458100800,0.2399],[1458187200,0.23999999999999999],[1458273600,0.2399],[1458360000,0.2392],[1458446400,0.2392],[1458532800,0.2392],[1458619200,0.2389],[1458705600,0.23860000000000001],[1458792000,0.24099999999999999],[1458878400,0.23999999999999999],[1458964800,0.23999999999999999],[1459051200,0.23999999999999999],[1459137600,0.23999999999999999],[1459224000,0.23980000000000001],[1459310400,0.2387],[1459396800,0.23880000000000001],[1459483200,0.23830000000000001],[1459569600,0.2389],[1459656000,0.2389],[1459742400,0.2389],[1459828800,0.23960000000000001],[1459915200,0.2389],[1460001600,0.23899999999999999],[1460088000,0.2382],[1460174400,0.23830000000000001],[1460260800,0.23830000000000001],[1460347200,0.23830000000000001],[1460433600,0.23730000000000001],[1460520000,0.2379],[1460606400,0.23710000000000001],[1460692800,0.2369],[1460779200,0.23680000000000001],[1460865600,0.23680000000000001],[1460952000,0.23680000000000001],[1461038400,0.2366],[1461124800,0.23669999999999999],[1461211200,0.2359],[1461297600,0.23400000000000001],[1461384000,0.2329],[1461470400,0.2329],[1461556800,0.2329],[1461643200,0.2334],[1461729600,0.23269999999999999],[1461816000,0.23250000000000001],[1461902400,0.2319],[1461988800,0.23200000000000001],[1462075200,0.23200000000000001],[1462161600,0.23200000000000001],[1462248000,0.23280000000000001],[1462334400,0.23400000000000001],[1462420800,0.23369999999999999],[1462507200,0.23369999999999999],[1462593600,0.23380000000000001],[1462680000,0.23380000000000001],[1462766400,0.23380000000000001],[1462852800,0.23400000000000001],[1462939200,0.23519999999999999],[1463025600,0.23480000000000001],[1463112000,0.23599999999999999],[1463198400,0.2346],[1463284800,0.2346],[1463371200,0.2346],[1463457600,0.23480000000000001],[1463544000,0.23430000000000001],[1463630400,0.23430000000000001],[1463716800,0.23430000000000001],[1463803200,0.23350000000000001],[1463889600,0.23350000000000001],[1463976000,0.23350000000000001],[1464062400,0.2326],[1464148800,0.2334],[1464235200,0.23330000000000001],[1464321600,0.23330000000000001],[1464408000,0.23350000000000001],[1464494400,0.23350000000000001],[1464580800,0.23350000000000001],[1464667200,0.23350000000000001],[1464753600,0.2326],[1464840000,0.22969999999999999],[1464926400,0.23000000000000001],[1465012800,0.2301],[1465099200,0.2301],[1465185600,0.2301],[1465272000,0.22889999999999999],[1465358400,0.22850000000000001],[1465444800,0.22839999999999999],[1465531200,0.22969999999999999],[1465617600,0.2298],[1465704000,0.2298],[1465790400,0.2298],[1465876800,0.2301],[1465963200,0.23019999999999999],[1466049600,0.22919999999999999],[1466136000,0.23080000000000001],[1466222400,0.23050000000000001],[1466308800,0.23050000000000001],[1466395200,0.23050000000000001],[1466481600,0.23019999999999999],[1466568000,0.23100000000000001],[1466654400,0.23100000000000001],[1466740800,0.23089999999999999],[1466827200,0.22819999999999999],[1466913600,0.22819999999999999],[1467000000,0.22819999999999999],[1467086400,0.22950000000000001],[1467172800,0.22939999999999999],[1467259200,0.23019999999999999],[1467345600,0.23089999999999999],[1467432000,0.2298],[1467518400,0.2298],[1467604800,0.2298],[1467691200,0.2298],[1467777600,0.23080000000000001],[1467864000,0.2306],[1467950400,0.23039999999999999],[1468036800,0.2298],[1468123200,0.2298],[1468209600,0.2298],[1468296000,0.22919999999999999],[1468382400,0.22850000000000001],[1468468800,0.2298],[1468555200,0.2301],[1468641600,0.22850000000000001],[1468728000,0.22850000000000001],[1468814400,0.22850000000000001],[1468900800,0.22869999999999999],[1468987200,0.2288],[1469073600,0.2268],[1469160000,0.22819999999999999],[1469246400,0.22839999999999999],[1469332800,0.22839999999999999],[1469419200,0.22839999999999999],[1469505600,0.2288],[1469592000,0.2283],[1469678400,0.2276],[1469764800,0.2278],[1469851200,0.22789999999999999],[1469937600,0.22789999999999999],[1470024000,0.22789999999999999],[1470110400,0.2283],[1470196800,0.2281],[1470283200,0.2268],[1470369600,0.2276],[1470456000,0.2271],[1470542400,0.2271],[1470628800,0.2271],[1470715200,0.2273],[1470801600,0.22720000000000001],[1470888000,0.22850000000000001],[1470974400,0.22839999999999999],[1471060800,0.22800000000000001],[1471147200,0.22800000000000001],[1471233600,0.22800000000000001],[1471320000,0.22739999999999999],[1471406400,0.22720000000000001],[1471492800,0.2283],[1471579200,0.2278],[1471665600,0.22789999999999999],[1471752000,0.22789999999999999],[1471838400,0.22789999999999999],[1471924800,0.2276],[1472011200,0.22689999999999999],[1472097600,0.2271],[1472184000,0.22620000000000001],[1472270400,0.22550000000000001],[1472356800,0.22550000000000001],[1472443200,0.22550000000000001],[1472529600,0.22559999999999999],[1472616000,0.22500000000000001],[1472702400,0.2258],[1472788800,0.22539999999999999],[1472875200,0.2248],[1472961600,0.2248],[1473048000,0.2248],[1473134400,0.2248],[1473220800,0.22270000000000001],[1473307200,0.22259999999999999],[1473393600,0.2215],[1473480000,0.22070000000000001],[1473566400,0.22070000000000001],[1473652800,0.22070000000000001],[1473739200,0.222],[1473825600,0.22220000000000001],[1473912000,0.2218],[1473998400,0.2218],[1474084800,0.221],[1474171200,0.221],[1474257600,0.221],[1474344000,0.22040000000000001],[1474430400,0.21990000000000001],[1474516800,0.22059999999999999],[1474603200,0.22009999999999999],[1474689600,0.21970000000000001],[1474776000,0.21970000000000001],[1474862400,0.21970000000000001],[1474948800,0.2185],[1475035200,0.21959999999999999],[1475121600,0.21940000000000001],[1475208000,0.21929999999999999],[1475294400,0.219],[1475380800,0.219],[1475467200,0.219],[1475553600,0.21859999999999999],[1475640000,0.21820000000000001],[1475726400,0.21790000000000001],[1475812800,0.21790000000000001],[1475899200,0.2177],[1475985600,0.2177],[1476072000,0.2177],[1476158400,0.217],[1476244800,0.21690000000000001],[1476331200,0.2175],[1476417600,0.21879999999999999],[1476504000,0.21929999999999999],[1476590400,0.21929999999999999],[1476676800,0.21929999999999999],[1476763200,0.21909999999999999],[1476849600,0.21959999999999999],[1476936000,0.21929999999999999],[1477022400,0.21890000000000001],[1477108800,0.21840000000000001],[1477195200,0.21840000000000001],[1477281600,0.21840000000000001],[1477368000,0.21909999999999999],[1477454400,0.21840000000000001],[1477540800,0.21920000000000001],[1477627200,0.22020000000000001],[1477713600,0.221],[1477800000,0.221],[1477886400,0.221],[1477972800,0.2218],[1478059200,0.22109999999999999],[1478145600,0.22209999999999999],[1478232000,0.22359999999999999],[1478318400,0.223],[1478404800,0.223],[1478494800,0.223],[1478581200,0.22370000000000001],[1478667600,0.22459999999999999],[1478754000,0.22220000000000001],[1478840400,0.2208],[1478926800,0.2185],[1479013200,0.2185],[1479099600,0.2185],[1479186000,0.2172],[1479272400,0.2175],[1479358800,0.2165],[1479445200,0.21679999999999999],[1479531600,0.21609999999999999],[1479618000,0.21609999999999999],[1479704400,0.21609999999999999],[1479790800,0.2167],[1479877200,0.21529999999999999],[1479963600,0.21490000000000001],[1480050000,0.21490000000000001],[1480136400,0.21540000000000001],[1480222800,0.21540000000000001],[1480309200,0.21540000000000001],[1480395600,0.21679999999999999],[1480482000,0.2172],[1480568400,0.21579999999999999],[1480654800,0.2162],[1480741200,0.21529999999999999],[1480827600,0.21529999999999999],[1480914000,0.21529999999999999],[1481000400,0.2137],[1481086800,0.21310000000000001],[1481173200,0.2152],[1481259600,0.214],[1481346000,0.21510000000000001],[1481432400,0.21510000000000001],[1481518800,0.21510000000000001],[1481605200,0.21579999999999999],[1481691600,0.21679999999999999],[1481778000,0.21690000000000001],[1481864400,0.2167],[1481950800,0.216],[1482037200,0.216],[1482123600,0.216],[1482210000,0.21560000000000001],[1482296400,0.21540000000000001],[1482382800,0.21540000000000001],[1482469200,0.2155],[1482555600,0.2147],[1482642000,0.2147],[1482728400,0.2147],[1482814800,0.2147],[1482901200,0.2152],[1482987600,0.21440000000000001],[1483074000,0.2147],[1483160400,0.21429999999999999],[1483246800,0.21429999999999999],[1483333200,0.21429999999999999],[1483419600,0.21429999999999999],[1483506000,0.21390000000000001],[1483592400,0.21299999999999999],[1483678800,0.21290000000000001],[1483765200,0.21390000000000001],[1483851600,0.21390000000000001],[1483938000,0.21390000000000001],[1484024400,0.2127],[1484110800,0.2092],[1484197200,0.21149999999999999],[1484283600,0.21179999999999999],[1484370000,0.21049999999999999],[1484456400,0.21049999999999999],[1484542800,0.21049999999999999],[1484629200,0.21049999999999999],[1484715600,0.21190000000000001],[1484802000,0.21240000000000001],[1484888400,0.21299999999999999],[1484974800,0.21279999999999999],[1485061200,0.21279999999999999],[1485147600,0.21279999999999999],[1485234000,0.2135],[1485320400,0.2142],[1485406800,0.21360000000000001],[1485493200,0.214],[1485579600,0.2135],[1485666000,0.2135],[1485752400,0.2135],[1485838800,0.21440000000000001],[1485925200,0.21410000000000001],[1486011600,0.2135],[1486098000,0.2127],[1486184400,0.21329999999999999],[1486270800,0.21329999999999999],[1486357200,0.21329999999999999],[1486443600,0.21310000000000001],[1486530000,0.2127],[1486616400,0.2135],[1486702800,0.21249999999999999],[1486789200,0.21210000000000001],[1486875600,0.21210000000000001],[1486962000,0.21210000000000001],[1487048400,0.21310000000000001],[1487134800,0.21290000000000001],[1487221200,0.21279999999999999],[1487307600,0.21329999999999999],[1487394000,0.21329999999999999],[1487480400,0.21329999999999999],[1487566800,0.21329999999999999],[1487653200,0.21329999999999999],[1487739600,0.21390000000000001],[1487826000,0.21460000000000001],[1487912400,0.21540000000000001],[1487998800,0.216],[1488085200,0.216],[1488171600,0.216],[1488258000,0.21440000000000001],[1488344400,0.21609999999999999],[1488430800,0.217],[1488517200,0.2167],[1488603600,0.216],[1488690000,0.216],[1488776400,0.216],[1488862800,0.21729999999999999],[1488949200,0.21820000000000001],[1489035600,0.21809999999999999],[1489122000,0.21920000000000001],[1489208400,0.21990000000000001],[1489294800,0.21990000000000001],[1489377600,0.21990000000000001],[1489464000,0.21940000000000001],[1489550400,0.21890000000000001],[1489636800,0.21959999999999999],[1489723200,0.21820000000000001],[1489809600,0.2172],[1489896000,0.2172],[1489982400,0.2172],[1490068800,0.21729999999999999],[1490155200,0.218],[1490241600,0.2203],[1490328000,0.21940000000000001],[1490414400,0.21840000000000001],[1490500800,0.21840000000000001],[1490587200,0.21840000000000001],[1490673600,0.217],[1490760000,0.21729999999999999],[1490846400,0.21609999999999999],[1490932800,0.216],[1491019200,0.2155],[1491105600,0.2155],[1491192000,0.2155],[1491278400,0.2162],[1491364800,0.2177],[1491451200,0.219],[1491537600,0.2185],[1491624000,0.2177],[1491710400,0.2177],[1491796800,0.2177],[1491883200,0.218],[1491969600,0.21790000000000001],[1492056000,0.21790000000000001],[1492142400,0.21709999999999999],[1492228800,0.21709999999999999],[1492315200,0.21709999999999999],[1492401600,0.21709999999999999],[1492488000,0.21859999999999999],[1492574400,0.2185],[1492660800,0.2175],[1492747200,0.218],[1492833600,0.218],[1492920000,0.218],[1493006400,0.218],[1493092800,0.21929999999999999],[1493179200,0.2185],[1493265600,0.21820000000000001],[1493352000,0.21920000000000001],[1493438400,0.219],[1493524800,0.219],[1493611200,0.219],[1493697600,0.21959999999999999],[1493784000,0.2203],[1493870400,0.22090000000000001],[1493956800,0.22259999999999999],[1494043200,0.22189999999999999],[1494129600,0.22189999999999999],[1494216000,0.22189999999999999],[1494302400,0.2228],[1494388800,0.22309999999999999],[1494475200,0.22270000000000001],[1494561600,0.22239999999999999],[1494648000,0.22320000000000001],[1494734400,0.22320000000000001],[1494820800,0.22320000000000001],[1494907200,0.223],[1494993600,0.22339999999999999],[1495080000,0.22389999999999999],[1495166400,0.2233],[1495252800,0.22439999999999999],[1495339200,0.22439999999999999],[1495425600,0.22439999999999999],[1495512000,0.22570000000000001],[1495598400,0.22570000000000001],[1495684800,0.22620000000000001],[1495771200,0.22770000000000001],[1495857600,0.22750000000000001],[1495944000,0.22750000000000001],[1496030400,0.22750000000000001],[1496116800,0.22750000000000001],[1496203200,0.22869999999999999],[1496289600,0.22919999999999999],[1496376000,0.2298],[1496462400,0.22869999999999999],[1496548800,0.22869999999999999],[1496635200,0.22869999999999999],[1496721600,0.22969999999999999],[1496808000,0.22939999999999999],[1496894400,0.23019999999999999],[1496980800,0.22919999999999999],[1497067200,0.22919999999999999],[1497153600,0.22919999999999999],[1497240000,0.22919999999999999],[1497326400,0.22939999999999999],[1497412800,0.22969999999999999],[1497499200,0.23100000000000001],[1497585600,0.23150000000000001],[1497672000,0.23169999999999999],[1497758400,0.23169999999999999],[1497844800,0.23169999999999999],[1497931200,0.2321],[1498017600,0.2316],[1498104000,0.23200000000000001],[1498190400,0.23150000000000001],[1498276800,0.2293],[1498363200,0.2293],[1498449600,0.2293],[1498536000,0.22850000000000001],[1498622400,0.2283],[1498708800,0.2291],[1498795200,0.22770000000000001],[1498881600,0.22789999999999999],[1498968000,0.22789999999999999],[1499054400,0.22789999999999999],[1499140800,0.22850000000000001],[1499227200,0.22850000000000001],[1499313600,0.22900000000000001],[1499400000,0.2286],[1499486400,0.22850000000000001],[1499572800,0.22850000000000001],[1499659200,0.22850000000000001],[1499745600,0.2293],[1499832000,0.2296],[1499918400,0.2301],[1500004800,0.23069999999999999],[1500091200,0.23119999999999999],[1500177600,0.23119999999999999],[1500264000,0.23119999999999999],[1500350400,0.23080000000000001],[1500436800,0.23100000000000001],[1500523200,0.23180000000000001],[1500609600,0.23139999999999999],[1500696000,0.23080000000000001],[1500782400,0.23080000000000001],[1500868800,0.23080000000000001],[1500955200,0.2306],[1501041600,0.23119999999999999],[1501128000,0.23139999999999999],[1501214400,0.2324],[1501300800,0.2324],[1501387200,0.2324],[1501473600,0.2324],[1501560000,0.23269999999999999],[1501646400,0.23250000000000001],[1501732800,0.23449999999999999],[1501819200,0.23369999999999999],[1501905600,0.23350000000000001],[1501992000,0.23350000000000001],[1502078400,0.23350000000000001],[1502164800,0.2344],[1502251200,0.2346],[1502337600,0.23669999999999999],[1502424000,0.2361],[1502510400,0.23619999999999999],[1502596800,0.23619999999999999],[1502683200,0.23619999999999999],[1502769600,0.2366],[1502856000,0.2384],[1502942400,0.2392],[1503028800,0.23719999999999999],[1503115200,0.23619999999999999],[1503201600,0.23619999999999999],[1503288000,0.23619999999999999],[1503374400,0.23760000000000001],[1503460800,0.2387],[1503547200,0.23810000000000001],[1503633600,0.23699999999999999],[1503720000,0.23580000000000001],[1503806400,0.23580000000000001],[1503892800,0.23580000000000001],[1503979200,0.23580000000000001],[1504065600,0.23519999999999999],[1504152000,0.23530000000000001],[1504238400,0.23649999999999999],[1504324800,0.2359],[1504411200,0.2359],[1504497600,0.2359],[1504584000,0.2359],[1504670400,0.23449999999999999],[1504756800,0.2349],[1504843200,0.2354],[1504929600,0.23530000000000001],[1505016000,0.23530000000000001],[1505102400,0.23530000000000001],[1505188800,0.23719999999999999],[1505275200,0.2361],[1505361600,0.23549999999999999],[1505448000,0.23549999999999999],[1505534400,0.2349],[1505620800,0.2349],[1505707200,0.2349],[1505793600,0.23400000000000001],[1505880000,0.23430000000000001],[1505966400,0.2331],[1506052800,0.2324],[1506139200,0.2321],[1506225600,0.2321],[1506312000,0.2321],[1506398400,0.23200000000000001],[1506484800,0.2311],[1506571200,0.2303],[1506657600,0.23000000000000001],[1506744000,0.23039999999999999],[1506830400,0.23039999999999999],[1506916800,0.23039999999999999],[1507003200,0.22939999999999999],[1507089600,0.2293],[1507176000,0.2298],[1507262400,0.23069999999999999],[1507348800,0.22969999999999999],[1507435200,0.22969999999999999],[1507521600,0.22969999999999999],[1507608000,0.2293],[1507694400,0.2306],[1507780800,0.2301],[1507867200,0.23069999999999999],[1507953600,0.23069999999999999],[1508040000,0.23069999999999999],[1508126400,0.23069999999999999],[1508212800,0.23200000000000001],[1508299200,0.2324],[1508385600,0.2324],[1508472000,0.23280000000000001],[1508558400,0.23400000000000001],[1508644800,0.23400000000000001],[1508731200,0.23400000000000001],[1508817600,0.23449999999999999],[1508904000,0.23569999999999999],[1508990400,0.23619999999999999],[1509076800,0.2369],[1509163200,0.23630000000000001],[1509249600,0.23630000000000001],[1509336000,0.23630000000000001],[1509422400,0.23569999999999999],[1509508800,0.23499999999999999],[1509595200,0.23630000000000001],[1509681600,0.2359],[1509768000,0.23569999999999999],[1509854400,0.23569999999999999],[1509944400,0.23569999999999999],[1510030800,0.2356],[1510117200,0.23549999999999999],[1510203600,0.23649999999999999],[1510290000,0.2359],[1510376400,0.23519999999999999],[1510462800,0.23519999999999999],[1510549200,0.23519999999999999],[1510635600,0.2356],[1510722000,0.23730000000000001],[1510808400,0.2341],[1510894800,0.23180000000000001],[1510981200,0.23200000000000001],[1511067600,0.23200000000000001],[1511154000,0.23200000000000001],[1511240400,0.22989999999999999],[1511326800,0.23019999999999999],[1511413200,0.2268],[1511499600,0.2268],[1511586000,0.22500000000000001],[1511672400,0.22500000000000001],[1511758800,0.22500000000000001],[1511845200,0.22650000000000001],[1511931600,0.2286],[1512018000,0.23080000000000001],[1512104400,0.23230000000000001],[1512190800,0.23180000000000001],[1512277200,0.23180000000000001],[1512363600,0.23180000000000001],[1512450000,0.23369999999999999],[1512536400,0.23280000000000001],[1512622800,0.2339],[1512709200,0.2331],[1512795600,0.2331],[1512882000,0.2331],[1512968400,0.2331],[1513054800,0.23280000000000001],[1513141200,0.23219999999999999],[1513227600,0.2326],[1513314000,0.2326],[1513400400,0.2321],[1513486800,0.2321],[1513573200,0.2321],[1513659600,0.23039999999999999],[1513746000,0.22969999999999999],[1513832400,0.2293],[1513918800,0.22989999999999999],[1514005200,0.23039999999999999],[1514091600,0.23039999999999999],[1514178000,0.23039999999999999],[1514264400,0.23039999999999999],[1514350800,0.2291],[1514437200,0.22889999999999999],[1514523600,0.2301],[1514610000,0.22819999999999999],[1514696400,0.22819999999999999],[1514782800,0.22819999999999999],[1514869200,0.22819999999999999],[1514955600,0.2288],[1515042000,0.22950000000000001],[1515128400,0.2296],[1515214800,0.2288],[1515301200,0.2288],[1515387600,0.2288],[1515474000,0.22969999999999999],[1515560400,0.2301],[1515646800,0.2293],[1515733200,0.22900000000000001],[1515819600,0.2311],[1515906000,0.2311],[1515992400,0.2311],[1516078800,0.2311],[1516165200,0.2311],[1516251600,0.2334],[1516338000,0.2334],[1516424400,0.23300000000000001],[1516510800,0.23300000000000001],[1516597200,0.23300000000000001],[1516683600,0.2341],[1516770000,0.23430000000000001],[1516856400,0.23400000000000001],[1516942800,0.23400000000000001],[1517029200,0.23480000000000001],[1517115600,0.23480000000000001],[1517202000,0.23480000000000001],[1517288400,0.2359],[1517374800,0.23549999999999999],[1517461200,0.2369],[1517547600,0.23649999999999999],[1517634000,0.23530000000000001],[1517720400,0.23530000000000001],[1517806800,0.23530000000000001],[1517893200,0.23169999999999999],[1517979600,0.23400000000000001],[1518066000,0.23180000000000001],[1518152400,0.2268],[1518238800,0.2306],[1518325200,0.2306],[1518411600,0.2306],[1518498000,0.2331],[1518584400,0.23200000000000001],[1518670800,0.23300000000000001],[1518757200,0.23499999999999999],[1518843600,0.23430000000000001],[1518930000,0.23430000000000001],[1519016400,0.23430000000000001],[1519102800,0.23430000000000001],[1519189200,0.23380000000000001],[1519275600,0.23230000000000001],[1519362000,0.2329],[1519448400,0.23530000000000001],[1519534800,0.23530000000000001],[1519621200,0.23530000000000001],[1519707600,0.23760000000000001],[1519794000,0.23619999999999999],[1519880400,0.23430000000000001],[1519966800,0.2321],[1520053200,0.23000000000000001],[1520139600,0.23000000000000001],[1520226000,0.23000000000000001],[1520312400,0.23219999999999999],[1520398800,0.23280000000000001],[1520485200,0.2316],[1520571600,0.23119999999999999],[1520658000,0.23430000000000001],[1520744400,0.23430000000000001],[1520827200,0.23430000000000001],[1520913600,0.23139999999999999],[1521000000,0.22989999999999999],[1521086400,0.2281],[1521172800,0.2268],[1521259200,0.2261],[1521345600,0.2261],[1521432000,0.2261],[1521518400,0.22539999999999999],[1521604800,0.2268],[1521691200,0.22570000000000001],[1521777600,0.22159999999999999],[1521864000,0.21859999999999999],[1521950400,0.21859999999999999],[1522036800,0.21859999999999999],[1522123200,0.22409999999999999],[1522209600,0.22289999999999999],[1522296000,0.2233],[1522382400,0.2243],[1522468800,0.2243],[1522555200,0.2243],[1522641600,0.2243],[1522728000,0.22170000000000001],[1522814400,0.224],[1522900800,0.2243],[1522987200,0.22509999999999999],[1523073600,0.22109999999999999],[1523160000,0.22109999999999999],[1523246400,0.22109999999999999],[1523332800,0.22220000000000001],[1523419200,0.2235],[1523505600,0.22220000000000001],[1523592000,0.223],[1523678400,0.22120000000000001],[1523764800,0.22120000000000001],[1523851200,0.22120000000000001],[1523937600,0.22370000000000001],[1524024000,0.22459999999999999],[1524110400,0.22520000000000001],[1524196800,0.22459999999999999],[1524283200,0.22370000000000001],[1524369600,0.22370000000000001],[1524456000,0.22370000000000001],[1524542400,0.2248],[1524628800,0.2235],[1524715200,0.224],[1524801600,0.22489999999999999],[1524888000,0.2235],[1524974400,0.2235],[1525060800,0.2235],[1525147200,0.2223],[1525233600,0.22259999999999999],[1525320000,0.21959999999999999],[1525406400,0.21940000000000001],[1525492800,0.22009999999999999],[1525579200,0.22009999999999999],[1525665600,0.22009999999999999],[1525752000,0.22070000000000001],[1525838400,0.22059999999999999],[1525924800,0.22189999999999999],[1526011200,0.2225],[1526097600,0.22209999999999999],[1526184000,0.22209999999999999],[1526270400,0.22209999999999999],[1526356800,0.2218],[1526443200,0.2198],[1526529600,0.2198],[1526616000,0.21829999999999999],[1526702400,0.2165],[1526788800,0.2165],[1526875200,0.2165],[1526961600,0.218],[1527048000,0.21820000000000001],[1527134400,0.21779999999999999],[1527220800,0.21740000000000001],[1527307200,0.21590000000000001],[1527393600,0.21590000000000001],[1527480000,0.21590000000000001],[1527566400,0.21590000000000001],[1527652800,0.21429999999999999],[1527739200,0.21579999999999999],[1527825600,0.2137],[1527912000,0.21290000000000001],[1527998400,0.21290000000000001],[1528084800,0.21290000000000001],[1528171200,0.21490000000000001],[1528257600,0.21329999999999999],[1528344000,0.2145],[1528430400,0.21390000000000001],[1528516800,0.2145],[1528603200,0.2145],[1528689600,0.2145],[1528776000,0.2135],[1528862400,0.2135],[1528948800,0.2122],[1529035200,0.21110000000000001],[1529121600,0.21029999999999999],[1529208000,0.21029999999999999],[1529294400,0.21029999999999999],[1529380800,0.20979999999999999],[1529467200,0.21029999999999999],[1529553600,0.20810000000000001],[1529640000,0.2087],[1529726400,0.20810000000000001],[1529812800,0.20810000000000001],[1529899200,0.20810000000000001],[1529985600,0.20730000000000001],[1530072000,0.20630000000000001],[1530158400,0.2077],[1530244800,0.20880000000000001],[1530331200,0.20760000000000001],[1530417600,0.20760000000000001],[1530504000,0.20760000000000001],[1530590400,0.2077],[1530676800,0.20649999999999999],[1530763200,0.20649999999999999],[1530849600,0.2074],[1530936000,0.20799999999999999],[1531022400,0.20799999999999999],[1531108800,0.20799999999999999],[1531195200,0.2087],[1531281600,0.2094],[1531368000,0.20760000000000001],[1531454400,0.20730000000000001],[1531540800,0.20660000000000001],[1531627200,0.20660000000000001],[1531713600,0.20660000000000001],[1531800000,0.20619999999999999],[1531886400,0.20749999999999999],[1531972800,0.20730000000000001],[1532059200,0.20649999999999999],[1532145600,0.2059],[1532232000,0.2059],[1532318400,0.2059],[1532404800,0.20549999999999999],[1532491200,0.20849999999999999],[1532577600,0.20949999999999999],[1532664000,0.20960000000000001],[1532750400,0.2112],[1532836800,0.2112],[1532923200,0.2112],[1533009600,0.21199999999999999],[1533096000,0.21199999999999999],[1533182400,0.2094],[1533268800,0.20930000000000001],[1533355200,0.21079999999999999],[1533441600,0.21079999999999999],[1533528000,0.21079999999999999],[1533614400,0.21060000000000001],[1533700800,0.2117],[1533787200,0.21010000000000001],[1533873600,0.2084],[1533960000,0.20710000000000001],[1534046400,0.20710000000000001],[1534132800,0.20710000000000001],[1534219200,0.2072],[1534305600,0.20730000000000001],[1534392000,0.20780000000000001],[1534478400,0.2079],[1534564800,0.20880000000000001],[1534651200,0.20880000000000001],[1534737600,0.20880000000000001],[1534824000,0.2074],[1534910400,0.2056],[1534996800,0.20269999999999999],[1535083200,0.20169999999999999],[1535169600,0.2024],[1535256000,0.2024],[1535342400,0.2024],[1535428800,0.20280000000000001],[1535515200,0.20319999999999999],[1535601600,0.20219999999999999],[1535688000,0.20000000000000001],[1535774400,0.1996],[1535860800,0.1996],[1535947200,0.1996],[1536033600,0.1996],[1536120000,0.1981],[1536206400,0.19889999999999999],[1536292800,0.19989999999999999],[1536379200,0.19869999999999999],[1536465600,0.19869999999999999],[1536552000,0.19869999999999999],[1536638400,0.19869999999999999],[1536724800,0.19869999999999999],[1536811200,0.1986],[1536897600,0.19939999999999999],[1536984000,0.2009],[1537070400,0.2009],[1537156800,0.2009],[1537243200,0.20219999999999999],[1537329600,0.20130000000000001],[1537416000,0.2029],[1537502400,0.20150000000000001],[1537588800,0.20150000000000001],[1537675200,0.20150000000000001],[1537761600,0.20150000000000001],[1537848000,0.20019999999999999],[1537934400,0.19869999999999999],[1538020800,0.2001],[1538107200,0.20000000000000001],[1538193600,0.20100000000000001],[1538280000,0.20100000000000001],[1538366400,0.20100000000000001],[1538452800,0.2031],[1538539200,0.2044],[1538625600,0.20349999999999999],[1538712000,0.2051],[1538798400,0.20480000000000001],[1538884800,0.20480000000000001],[1538971200,0.20480000000000001],[1539057600,0.20710000000000001],[1539144000,0.20780000000000001],[1539230400,0.20610000000000001],[1539316800,0.20369999999999999],[1539403200,0.20319999999999999],[1539489600,0.20319999999999999],[1539576000,0.20319999999999999],[1539662400,0.2031],[1539748800,0.20319999999999999],[1539835200,0.20269999999999999],[1539921600,0.2024],[1540008000,0.20369999999999999],[1540094400,0.20369999999999999],[1540180800,0.20369999999999999],[1540267200,0.2049],[1540353600,0.20530000000000001],[1540440000,0.20380000000000001],[1540526400,0.20610000000000001],[1540612800,0.2051],[1540699200,0.2051],[1540785600,0.2051],[1540872000,0.2064],[1540958400,0.20710000000000001],[1541044800,0.20619999999999999],[1541131200,0.2041],[1541217600,0.20419999999999999],[1541304000,0.20419999999999999],[1541394000,0.20419999999999999],[1541480400,0.20669999999999999],[1541566800,0.2069],[1541653200,0.20760000000000001],[1541739600,0.20680000000000001],[1541826000,0.20830000000000001],[1541912400,0.20830000000000001],[1541998800,0.20830000000000001],[1542085200,0.21010000000000001],[1542171600,0.2102],[1542258000,0.2127],[1542344400,0.21249999999999999],[1542430800,0.2135],[1542517200,0.2135],[1542603600,0.2135],[1542690000,0.21460000000000001],[1542776400,0.21390000000000001],[1542862800,0.21190000000000001],[1542949200,0.21190000000000001],[1543035600,0.21079999999999999],[1543122000,0.21079999999999999],[1543208400,0.21079999999999999],[1543294800,0.21299999999999999],[1543381200,0.2137],[1543467600,0.21540000000000001],[1543554000,0.21229999999999999],[1543640400,0.21490000000000001],[1543726800,0.21490000000000001],[1543813200,0.21490000000000001],[1543899600,0.21460000000000001],[1543986000,0.2137],[1544072400,0.2137],[1544158800,0.21609999999999999],[1544245200,0.21440000000000001],[1544331600,0.21440000000000001],[1544418000,0.21440000000000001],[1544504400,0.21440000000000001],[1544590800,0.21490000000000001],[1544677200,0.21390000000000001],[1544763600,0.2165],[1544850000,0.21560000000000001],[1544936400,0.21560000000000001],[1545022800,0.21560000000000001],[1545109200,0.216],[1545195600,0.21829999999999999],[1545282000,0.2177],[1545368400,0.21959999999999999],[1545454800,0.21909999999999999],[1545541200,0.21909999999999999],[1545627600,0.21909999999999999],[1545714000,0.21579999999999999],[1545800400,0.21579999999999999],[1545886800,0.22040000000000001],[1545973200,0.22289999999999999],[1546059600,0.2175],[1546146000,0.2175],[1546232400,0.2175],[1546318800,0.2177],[1546405200,0.2177],[1546491600,0.21049999999999999],[1546578000,0.2079],[1546664400,0.2079],[1546750800,0.2079],[1546837200,0.2079],[1546923600,0.20480000000000001],[1547010000,0.20430000000000001],[1547096400,0.2036],[1547182800,0.2054],[1547269200,0.20430000000000001],[1547355600,0.20430000000000001],[1547442000,0.20430000000000001],[1547528400,0.2049],[1547614800,0.2051],[1547701200,0.2039],[1547787600,0.2054],[1547874000,0.2064],[1547960400,0.2064],[1548046800,0.2064],[1548133200,0.2064],[1548219600,0.20630000000000001],[1548306000,0.20710000000000001],[1548392400,0.20569999999999999],[1548478800,0.20619999999999999],[1548565200,0.20619999999999999],[1548651600,0.20619999999999999],[1548738000,0.20519999999999999],[1548824400,0.20599999999999999],[1548910800,0.2072],[1548997200,0.20849999999999999],[1549083600,0.20799999999999999],[1549170000,0.20799999999999999],[1549256400,0.20799999999999999],[1549342800,0.20619999999999999],[1549429200,0.2079],[1549515600,0.20669999999999999],[1549602000,0.20649999999999999],[1549688400,0.20730000000000001],[1549774800,0.20730000000000001],[1549861200,0.20730000000000001],[1549947600,0.20699999999999999],[1550034000,0.20699999999999999],[1550120400,0.20699999999999999],[1550206800,0.20699999999999999],[1550293200,0.20760000000000001],[1550379600,0.20760000000000001],[1550466000,0.20760000000000001],[1550552400,0.20760000000000001],[1550638800,0.20669999999999999],[1550725200,0.20799999999999999],[1550811600,0.20710000000000001],[1550898000,0.20619999999999999],[1550984400,0.20619999999999999],[1551070800,0.20619999999999999],[1551157200,0.2046],[1551243600,0.2044],[1551330000,0.20469999999999999],[1551416400,0.20519999999999999],[1551502800,0.20530000000000001],[1551589200,0.20530000000000001],[1551675600,0.20530000000000001],[1551762000,0.2049],[1551848400,0.2049],[1551934800,0.2064],[1552021200,0.20610000000000001],[1552107600,0.20580000000000001],[1552194000,0.20580000000000001],[1552276800,0.20580000000000001],[1552363200,0.20580000000000001],[1552449600,0.2056],[1552536000,0.2064],[1552622400,0.2056],[1552708800,0.20530000000000001],[1552795200,0.20530000000000001],[1552881600,0.20530000000000001],[1552968000,0.20530000000000001],[1553054400,0.2051],[1553140800,0.2041],[1553227200,0.2072],[1553313600,0.20660000000000001],[1553400000,0.20660000000000001],[1553486400,0.20660000000000001],[1553572800,0.20630000000000001],[1553659200,0.20830000000000001],[1553745600,0.20699999999999999],[1553832000,0.20760000000000001],[1553918400,0.2089],[1554004800,0.2089],[1554091200,0.2089],[1554177600,0.20979999999999999],[1554264000,0.2084],[1554350400,0.20810000000000001],[1554436800,0.20760000000000001],[1554523200,0.20619999999999999],[1554609600,0.20619999999999999],[1554696000,0.20619999999999999],[1554782400,0.20569999999999999],[1554868800,0.20599999999999999],[1554955200,0.20610000000000001],[1555041600,0.2064],[1555128000,0.2079],[1555214400,0.2079],[1555300800,0.2079],[1555387200,0.20830000000000001],[1555473600,0.20619999999999999],[1555560000,0.2084],[1555646400,0.2072],[1555732800,0.2072],[1555819200,0.2072],[1555905600,0.2072],[1555992000,0.20669999999999999],[1556078400,0.2069],[1556164800,0.20710000000000001],[1556251200,0.2059],[1556337600,0.20610000000000001],[1556424000,0.20610000000000001],[1556510400,0.20610000000000001],[1556596800,0.20480000000000001],[1556683200,0.20569999999999999],[1556769600,0.2046],[1556856000,0.2051],[1556942400,0.20499999999999999],[1557028800,0.20499999999999999],[1557115200,0.20499999999999999],[1557201600,0.2031],[1557288000,0.20000000000000001],[1557374400,0.1991],[1557460800,0.19969999999999999],[1557547200,0.20030000000000001],[1557633600,0.20030000000000001],[1557720000,0.20030000000000001],[1557806400,0.19980000000000001],[1557892800,0.19950000000000001],[1557979200,0.19950000000000001],[1558065600,0.20130000000000001],[1558152000,0.20100000000000001],[1558238400,0.20100000000000001],[1558324800,0.20100000000000001],[1558411200,0.20200000000000001],[1558497600,0.20300000000000001],[1558584000,0.20269999999999999],[1558670400,0.20330000000000001],[1558756800,0.20280000000000001],[1558843200,0.20280000000000001],[1558929600,0.20280000000000001],[1559016000,0.20280000000000001],[1559102400,0.20280000000000001],[1559188800,0.20300000000000001],[1559275200,0.20349999999999999],[1559361600,0.2049],[1559448000,0.2049],[1559534400,0.2049],[1559620800,0.20499999999999999],[1559707200,0.20749999999999999],[1559793600,0.21060000000000001],[1559880000,0.214],[1559966400,0.2142],[1560052800,0.2142],[1560139200,0.2142],[1560225600,0.2127],[1560312000,0.21290000000000001],[1560398400,0.21210000000000001],[1560484800,0.21079999999999999],[1560571200,0.21129999999999999],[1560657600,0.21129999999999999],[1560744000,0.21129999999999999],[1560830400,0.21029999999999999],[1560916800,0.21110000000000001],[1561003200,0.21110000000000001],[1561089600,0.21249999999999999],[1561176000,0.21199999999999999],[1561262400,0.21199999999999999],[1561348800,0.21199999999999999],[1561435200,0.21379999999999999],[1561521600,0.2135],[1561608000,0.21299999999999999],[1561694400,0.21099999999999999],[1561780800,0.20860000000000001],[1561867200,0.20860000000000001],[1561953600,0.20860000000000001],[1562040000,0.21049999999999999],[1562126400,0.21210000000000001],[1562212800,0.21299999999999999],[1562299200,0.21299999999999999],[1562385600,0.2122],[1562472000,0.2122],[1562558400,0.2122],[1562644800,0.2127],[1562731200,0.21310000000000001],[1562817600,0.21249999999999999],[1562904000,0.214],[1562990400,0.21640000000000001],[1563076800,0.21640000000000001],[1563163200,0.21640000000000001],[1563249600,0.21590000000000001],[1563336000,0.2155],[1563422400,0.21590000000000001],[1563508800,0.217],[1563595200,0.21609999999999999],[1563681600,0.21609999999999999],[1563768000,0.21609999999999999],[1563854400,0.2155],[1563940800,0.21740000000000001],[1564027200,0.21679999999999999],[1564113600,0.2172],[1564200000,0.21709999999999999],[1564286400,0.21709999999999999],[1564372800,0.21709999999999999],[1564459200,0.21820000000000001],[1564545600,0.2157],[1564632000,0.2152],[1564718400,0.21540000000000001],[1564804800,0.21429999999999999],[1564891200,0.21429999999999999],[1564977600,0.21429999999999999],[1565064000,0.2145],[1565150400,0.2152],[1565236800,0.21410000000000001],[1565323200,0.21709999999999999],[1565409600,0.21609999999999999],[1565496000,0.21609999999999999],[1565582400,0.21609999999999999],[1565668800,0.21340000000000001],[1565755200,0.21410000000000001],[1565841600,0.21299999999999999],[1565928000,0.2167],[1566014400,0.21579999999999999],[1566100800,0.21579999999999999],[1566187200,0.21579999999999999],[1566273600,0.21540000000000001],[1566360000,0.2135],[1566446400,0.21390000000000001],[1566532800,0.21490000000000001],[1566619200,0.21329999999999999],[1566705600,0.21329999999999999],[1566792000,0.21329999999999999],[1566878400,0.21479999999999999],[1566964800,0.21779999999999999],[1567051200,0.21709999999999999],[1567137600,0.21879999999999999],[1567224000,0.2185],[1567310400,0.2185],[1567396800,0.2185],[1567483200,0.2185],[1567569600,0.21890000000000001],[1567656000,0.22020000000000001],[1567742400,0.2215],[1567828800,0.22120000000000001],[1567915200,0.22120000000000001],[1568001600,0.22120000000000001],[1568088000,0.22059999999999999],[1568174400,0.21790000000000001],[1568260800,0.21590000000000001],[1568347200,0.21629999999999999],[1568433600,0.21540000000000001],[1568520000,0.21540000000000001],[1568606400,0.21540000000000001],[1568692800,0.21360000000000001],[1568779200,0.2157],[1568865600,0.21609999999999999],[1568952000,0.21560000000000001],[1569038400,0.21329999999999999],[1569124800,0.21329999999999999],[1569211200,0.21329999999999999],[1569297600,0.2135],[1569384000,0.2155],[1569470400,0.21560000000000001],[1569556800,0.21759999999999999],[1569643200,0.219],[1569729600,0.219],[1569816000,0.219],[1569902400,0.21929999999999999],[1569988800,0.2203],[1570075200,0.22009999999999999],[1570161600,0.2205],[1570248000,0.22259999999999999],[1570334400,0.22259999999999999],[1570420800,0.22259999999999999],[1570507200,0.22159999999999999],[1570593600,0.21940000000000001],[1570680000,0.22220000000000001],[1570766400,0.22370000000000001],[1570852800,0.2235],[1570939200,0.2235],[1571025600,0.2235],[1571112000,0.2235],[1571198400,0.22320000000000001],[1571284800,0.22189999999999999],[1571371200,0.2215],[1571457600,0.22220000000000001],[1571544000,0.22220000000000001],[1571630400,0.22220000000000001],[1571716800,0.22220000000000001],[1571803200,0.22170000000000001],[1571889600,0.22109999999999999],[1571976000,0.22239999999999999],[1572062400,0.22259999999999999],[1572148800,0.22259999999999999],[1572235200,0.22259999999999999],[1572321600,0.22339999999999999],[1572408000,0.22370000000000001],[1572494400,0.22359999999999999],[1572580800,0.22339999999999999],[1572667200,0.22309999999999999],[1572753600,0.22309999999999999],[1572843600,0.22309999999999999],[1572930000,0.2225],[1573016400,0.219],[1573102800,0.21840000000000001],[1573189200,0.2205],[1573275600,0.22009999999999999],[1573362000,0.22009999999999999],[1573448400,0.22009999999999999],[1573534800,0.219],[1573621200,0.22070000000000001],[1573707600,0.2215],[1573794000,0.2218],[1573880400,0.22239999999999999],[1573966800,0.22239999999999999],[1574053200,0.22239999999999999],[1574139600,0.22270000000000001],[1574226000,0.2203],[1574312400,0.218],[1574398800,0.21709999999999999],[1574485200,0.2172],[1574571600,0.2172],[1574658000,0.2172],[1574744400,0.215],[1574830800,0.2152],[1574917200,0.21410000000000001],[1575003600,0.21410000000000001],[1575090000,0.21060000000000001],[1575176400,0.21060000000000001],[1575262800,0.21060000000000001],[1575349200,0.20949999999999999],[1575435600,0.20730000000000001],[1575522000,0.20780000000000001],[1575608400,0.21010000000000001],[1575694800,0.2097],[1575781200,0.2097],[1575867600,0.2097],[1575954000,0.20999999999999999],[1576040400,0.2079],[1576126800,0.2082],[1576213200,0.20880000000000001],[1576299600,0.2094],[1576386000,0.2094],[1576472400,0.2094],[1576558800,0.20119999999999999],[1576645200,0.19969999999999999],[1576731600,0.19869999999999999],[1576818000,0.19769999999999999],[1576904400,0.1973],[1576990800,0.1973],[1577077200,0.1973],[1577163600,0.19500000000000001],[1577250000,0.19309999999999999],[1577336400,0.19309999999999999],[1577422800,0.19209999999999999],[1577509200,0.19500000000000001],[1577595600,0.19500000000000001],[1577682000,0.19500000000000001],[1577768400,0.1933],[1577854800,0.19139999999999999],[1577941200,0.19139999999999999],[1578027600,0.19189999999999999],[1578114000,0.19209999999999999],[1578200400,0.19209999999999999],[1578286800,0.19209999999999999],[1578373200,0.1913],[1578459600,0.191],[1578546000,0.1923],[1578632400,0.19320000000000001],[1578718800,0.19209999999999999],[1578805200,0.19209999999999999],[1578891600,0.19209999999999999],[1578978000,0.1928],[1579064400,0.1928],[1579150800,0.19159999999999999],[1579237200,0.1905],[1579323600,0.19159999999999999],[1579410000,0.19159999999999999],[1579496400,0.19159999999999999],[1579582800,0.19159999999999999],[1579669200,0.19070000000000001],[1579755600,0.1915],[1579842000,0.19289999999999999],[1579928400,0.19339999999999999],[1580014800,0.19339999999999999],[1580101200,0.19339999999999999],[1580187600,0.19350000000000001],[1580274000,0.19400000000000001],[1580360400,0.1953],[1580446800,0.19719999999999999],[1580533200,0.19650000000000001],[1580619600,0.19650000000000001],[1580706000,0.19650000000000001],[1580792400,0.19700000000000001],[1580878800,0.1976],[1580965200,0.19650000000000001],[1581051600,0.1968],[1581138000,0.19700000000000001],[1581224400,0.19700000000000001],[1581310800,0.19700000000000001],[1581397200,0.19850000000000001],[1581483600,0.1978],[1581570000,0.19869999999999999],[1581656400,0.19850000000000001],[1581742800,0.19980000000000001],[1581829200,0.19980000000000001],[1581915600,0.19980000000000001],[1582002000,0.19980000000000001],[1582088400,0.1983],[1582174800,0.19839999999999999],[1582261200,0.1961],[1582347600,0.19670000000000001],[1582434000,0.19670000000000001],[1582520400,0.19670000000000001],[1582606800,0.19600000000000001],[1582693200,0.1966],[1582779600,0.1966],[1582866000,0.19539999999999999],[1582952400,0.19409999999999999],[1583038800,0.19409999999999999],[1583125200,0.19409999999999999],[1583211600,0.19900000000000001],[1583298000,0.1981],[1583384400,0.2009],[1583470800,0.20039999999999999],[1583557200,0.20069999999999999],[1583643600,0.20069999999999999],[1583726400,0.20069999999999999],[1583812800,0.20200000000000001],[1583899200,0.20669999999999999],[1583985600,0.20780000000000001],[1584072000,0.2112],[1584158400,0.21740000000000001],[1584244800,0.21740000000000001],[1584331200,0.21740000000000001],[1584417600,0.215],[1584504000,0.214],[1584590400,0.22220000000000001],[1584676800,0.2132],[1584763200,0.2097],[1584849600,0.2097],[1584936000,0.2097],[1585022400,0.20849999999999999],[1585108800,0.2114],[1585195200,0.20999999999999999],[1585281600,0.21060000000000001],[1585368000,0.21149999999999999],[1585454400,0.21149999999999999],[1585540800,0.21149999999999999],[1585627200,0.21540000000000001],[1585713600,0.2122],[1585800000,0.21329999999999999],[1585886400,0.21590000000000001],[1585972800,0.21629999999999999],[1586059200,0.21629999999999999],[1586145600,0.21629999999999999],[1586232000,0.22009999999999999],[1586318400,0.22090000000000001],[1586404800,0.22059999999999999],[1586491200,0.21820000000000001],[1586577600,0.21820000000000001],[1586664000,0.21820000000000001],[1586750400,0.21820000000000001],[1586836800,0.21590000000000001],[1586923200,0.21829999999999999],[1587009600,0.21829999999999999],[1587096000,0.22059999999999999],[1587182400,0.2213],[1587268800,0.2213],[1587355200,0.2213],[1587441600,0.21890000000000001],[1587528000,0.21479999999999999],[1587614400,0.2165],[1587700800,0.215],[1587787200,0.21540000000000001],[1587873600,0.21540000000000001],[1587960000,0.21540000000000001],[1588046400,0.21290000000000001],[1588132800,0.21110000000000001],[1588219200,0.20780000000000001],[1588305600,0.2082],[1588392000,0.2082],[1588478400,0.2082],[1588564800,0.2082],[1588651200,0.2072],[1588737600,0.2089],[1588824000,0.2082],[1588910400,0.2084],[1588996800,0.20549999999999999],[1589083200,0.20549999999999999],[1589169600,0.20549999999999999],[1589256000,0.20200000000000001],[1589342400,0.20030000000000001],[1589428800,0.2014],[1589515200,0.20499999999999999],[1589601600,0.2034],[1589688000,0.2034],[1589774400,0.2034],[1589860800,0.2006],[1589947200,0.20000000000000001],[1590033600,0.19889999999999999],[1590120000,0.19850000000000001],[1590206400,0.19750000000000001],[1590292800,0.19750000000000001],[1590379200,0.19750000000000001],[1590465600,0.19750000000000001],[1590552000,0.19750000000000001],[1590638400,0.19850000000000001],[1590724800,0.20130000000000001],[1590811200,0.20230000000000001],[1590897600,0.20230000000000001],[1590984000,0.20230000000000001],[1591070400,0.20069999999999999],[1591156800,0.20200000000000001],[1591243200,0.2031],[1591329600,0.20250000000000001],[1591416000,0.20200000000000001],[1591502400,0.20200000000000001],[1591588800,0.20200000000000001],[1591675200,0.19900000000000001],[1591761600,0.1983],[1591848000,0.20019999999999999],[1591934400,0.20219999999999999],[1592020800,0.20030000000000001],[1592107200,0.20030000000000001],[1592193600,0.20030000000000001],[1592280000,0.19719999999999999],[1592366400,0.19600000000000001],[1592452800,0.1963],[1592539200,0.19589999999999999],[1592625600,0.19370000000000001],[1592712000,0.19370000000000001],[1592798400,0.19370000000000001],[1592884800,0.19359999999999999],[1592971200,0.19220000000000001],[1593057600,0.18959999999999999],[1593144000,0.1888],[1593230400,0.1918],[1593316800,0.1918],[1593403200,0.1918],[1593489600,0.19159999999999999],[1593576000,0.1946],[1593662400,0.1956],[1593748800,0.19650000000000001],[1593835200,0.19650000000000001],[1593921600,0.19650000000000001],[1594008000,0.19650000000000001],[1594094400,0.19819999999999999],[1594180800,0.19539999999999999],[1594267200,0.19650000000000001],[1594353600,0.19900000000000001],[1594440000,0.19969999999999999],[1594526400,0.19969999999999999],[1594612800,0.19969999999999999],[1594699200,0.1991],[1594785600,0.1986],[1594872000,0.1968],[1594958400,0.19520000000000001],[1595044800,0.19159999999999999],[1595131200,0.19159999999999999],[1595217600,0.19159999999999999],[1595304000,0.1915],[1595390400,0.19040000000000001],[1595476800,0.1908],[1595563200,0.19139999999999999],[1595649600,0.19350000000000001],[1595736000,0.19350000000000001],[1595822400,0.19350000000000001],[1595908800,0.1923],[1595995200,0.1908],[1596081600,0.1885],[1596168000,0.1862],[1596254400,0.1905],[1596340800,0.1905],[1596427200,0.1905],[1596513600,0.18609999999999999],[1596600000,0.1857],[1596686400,0.1825],[1596772800,0.1837],[1596859200,0.18210000000000001],[1596945600,0.18210000000000001],[1597032000,0.18210000000000001],[1597118400,0.1797],[1597204800,0.18559999999999999],[1597291200,0.19089999999999999],[1597377600,0.1885],[1597464000,0.18579999999999999],[1597550400,0.18579999999999999],[1597636800,0.18579999999999999],[1597723200,0.184],[1597809600,0.1855],[1597896000,0.183],[1597982400,0.18459999999999999],[1598068800,0.1875],[1598155200,0.1875],[1598241600,0.1875],[1598328000,0.19370000000000001],[1598414400,0.19439999999999999],[1598500800,0.1951],[1598587200,0.1981],[1598673600,0.19739999999999999],[1598760000,0.19739999999999999],[1598846400,0.19739999999999999],[1598932800,0.1983],[1599019200,0.1993],[1599105600,0.20230000000000001],[1599192000,0.20169999999999999],[1599278400,0.2031],[1599364800,0.2031],[1599451200,0.2031],[1599537600,0.2031],[1599624000,0.2006],[1599710400,0.19969999999999999],[1599796800,0.19670000000000001],[1599883200,0.19869999999999999],[1599969600,0.19869999999999999],[1600056000,0.19869999999999999],[1600142400,0.1946],[1600228800,0.19389999999999999],[1600315200,0.19009999999999999],[1600401600,0.18870000000000001],[1600488000,0.1862],[1600574400,0.1862],[1600660800,0.1862],[1600747200,0.1895],[1600833600,0.19059999999999999],[1600920000,0.19400000000000001],[1601006400,0.19589999999999999],[1601092800,0.19359999999999999],[1601179200,0.19359999999999999],[1601265600,0.19359999999999999],[1601352000,0.19350000000000001],[1601438400,0.1923],[1601524800,0.19339999999999999],[1601611200,0.1938],[1601697600,0.19359999999999999],[1601784000,0.19359999999999999],[1601870400,0.19359999999999999],[1601956800,0.19120000000000001],[1602043200,0.19059999999999999],[1602129600,0.18809999999999999],[1602216000,0.18820000000000001],[1602302400,0.18840000000000001],[1602388800,0.18840000000000001],[1602475200,0.18840000000000001],[1602561600,0.18940000000000001],[1602648000,0.18809999999999999],[1602734400,0.19],[1602820800,0.18970000000000001],[1602907200,0.19059999999999999],[1602993600,0.19059999999999999],[1603080000,0.19059999999999999],[1603166400,0.1903],[1603252800,0.19139999999999999],[1603339200,0.19309999999999999],[1603425600,0.19289999999999999],[1603512000,0.19350000000000001],[1603598400,0.19350000000000001],[1603684800,0.19350000000000001],[1603771200,0.19520000000000001],[1603857600,0.19489999999999999],[1603944000,0.1956],[1604030400,0.19370000000000001],[1604116800,0.1956],[1604203200,0.1956],[1604293200,0.1956],[1604379600,0.19570000000000001],[1604466000,0.19450000000000001],[1604552400,0.1963],[1604638800,0.1943],[1604725200,0.19750000000000001],[1604811600,0.19750000000000001],[1604898000,0.19750000000000001],[1604984400,0.1983],[1605070800,0.1953],[1605157200,0.19259999999999999],[1605243600,0.19220000000000001],[1605330000,0.1913],[1605416400,0.1913],[1605502800,0.1913],[1605589200,0.19040000000000001],[1605675600,0.18909999999999999],[1605762000,0.18840000000000001],[1605848400,0.188],[1605934800,0.18679999999999999],[1606021200,0.18679999999999999],[1606107600,0.18679999999999999],[1606194000,0.1852],[1606280400,0.18479999999999999],[1606366800,null],[1609822800,0.1739],[1609909200,0.1726],[1609995600,0.16969999999999999],[1610082000,0.16919999999999999],[1610168400,0.1704],[1610254800,0.1704],[1610341200,0.1704],[1610427600,0.17019999999999999],[1610514000,0.16800000000000001],[1610600400,0.1681],[1610686800,0.1646],[1610773200,0.1648],[1610859600,0.1648],[1610946000,0.1648],[1611032400,0.1648],[1611118800,0.16209999999999999],[1611205200,0.16300000000000001],[1611291600,0.16339999999999999],[1611378000,0.16059999999999999],[1611464400,0.16059999999999999],[1611550800,0.16059999999999999],[1611637200,0.1605],[1611723600,0.16070000000000001],[1611810000,0.16089999999999999],[1611896400,0.16289999999999999],[1611982800,0.16239999999999999],[1612069200,0.16239999999999999],[1612155600,0.16239999999999999],[1612242000,0.16039999999999999],[1612328400,0.15759999999999999],[1612414800,0.15340000000000001],[1612501200,0.1532],[1612587600,0.15340000000000001],[1612674000,0.15340000000000001],[1612760400,0.15340000000000001],[1612846800,0.14960000000000001],[1612933200,0.14879999999999999],[1613019600,0.14990000000000001],[1613106000,0.1507],[1613192400,0.15010000000000001],[1613278800,0.15010000000000001],[1613365200,0.15010000000000001],[1613451600,0.15010000000000001],[1613538000,0.1482],[1613624400,0.1497],[1613710800,0.1527],[1613797200,0.14990000000000001],[1613883600,0.14990000000000001],[1613970000,0.14990000000000001],[1614056400,0.14940000000000001],[1614142800,0.152],[1614229200,0.14960000000000001],[1614315600,0.15079999999999999],[1614402000,0.15229999999999999],[1614488400,0.15229999999999999],[1614574800,0.15229999999999999],[1614661200,0.1487],[1614747600,0.14829999999999999],[1614834000,0.14699999999999999],[1614920400,0.14949999999999999],[1615006800,0.14929999999999999],[1615093200,0.14929999999999999],[1615179600,0.14929999999999999],[1615266000,0.14749999999999999],[1615352400,0.14580000000000001],[1615438800,0.14399999999999999],[1615525200,0.1424],[1615611600,0.14199999999999999],[1615698000,0.14199999999999999],[1615780800,0.14199999999999999],[1615867200,0.14249999999999999],[1615953600,0.14430000000000001],[1616040000,0.1439],[1616126400,0.1452],[1616212800,0.1431],[1616299200,0.1431],[1616385600,0.1431],[1616472000,0.14530000000000001],[1616558400,0.14949999999999999],[1616644800,0.15229999999999999],[1616731200,0.1502],[1616817600,0.15140000000000001],[1616904000,0.15140000000000001],[1616990400,0.15140000000000001],[1617076800,0.15479999999999999],[1617163200,0.15279999999999999],[1617249600,0.151],[1617336000,0.14990000000000001],[1617422400,0.14990000000000001],[1617508800,0.14990000000000001],[1617595200,0.14990000000000001],[1617681600,0.1497],[1617768000,0.15029999999999999],[1617854400,0.15210000000000001],[1617940800,0.15110000000000001],[1618027200,0.1522],[1618113600,0.1522],[1618200000,0.1522],[1618286400,0.15440000000000001],[1618372800,0.1555],[1618459200,0.1542],[1618545600,0.15579999999999999],[1618632000,0.15690000000000001],[1618718400,0.15690000000000001],[1618804800,0.15690000000000001],[1618891200,0.1578],[1618977600,0.1598],[1619064000,null],[1620273600,0.15329999999999999],[1620360000,null],[1620792000,0.1545],[1620878400,0.15540000000000001],[1620964800,0.15529999999999999],[1621051200,0.154],[1621137600,0.154],[1621224000,0.154],[1621310400,0.15160000000000001],[1621396800,0.1507],[1621483200,0.15079999999999999],[1621569600,null],[1641272400,0.16009999999999999],[1641358800,0.16089999999999999],[1641445200,0.16239999999999999],[1641531600,0.16289999999999999],[1641618000,0.16320000000000001],[1641704400,0.16320000000000001],[1641790800,0.16320000000000001],[1641877200,0.16389999999999999],[1641963600,0.1641],[1642050000,0.16569999999999999],[1642136400,0.1651],[1642222800,0.16450000000000001],[1642309200,0.16450000000000001],[1642395600,0.16450000000000001],[1642482000,0.16450000000000001],[1642568400,0.16550000000000001],[1642654800,0.1653],[1642741200,0.16650000000000001],[1642827600,0.1668],[1642914000,0.1668],[1643000400,0.1668],[1643086800,0.16539999999999999],[1643173200,0.16389999999999999],[1643259600,0.16450000000000001],[1643346000,0.1663],[1643432400,0.16719999999999999],[1643518800,0.16719999999999999],[1643605200,0.16719999999999999],[1643691600,0.16589999999999999],[1643778000,0.16550000000000001],[1643864400,0.1686],[1643950800,0.1678],[1644037200,0.16689999999999999],[1644123600,0.16689999999999999],[1644210000,0.16689999999999999],[1644296400,0.16569999999999999],[1644382800,0.16569999999999999],[1644469200,0.1668],[1644555600,0.1656],[1644642000,0.16400000000000001],[1644728400,0.16400000000000001],[1644814800,0.16400000000000001],[1644901200,0.1641],[1644987600,0.16270000000000001],[1645074000,0.16220000000000001],[1645160400,0.16209999999999999],[1645246800,0.16220000000000001],[1645333200,0.16220000000000001],[1645419600,0.16220000000000001],[1645506000,0.16220000000000001],[1645592400,0.16300000000000001],[1645678800,0.16259999999999999],[1645765200,0.16209999999999999],[1645851600,0.1628],[1645938000,0.1628],[1646024400,0.1628],[1646110800,0.1623],[1646197200,0.16209999999999999],[1646283600,0.1623],[1646370000,0.16250000000000001],[1646456400,0.1628],[1646542800,0.1628],[1646629200,0.1628],[1646715600,0.1598],[1646802000,0.15820000000000001],[1646888400,0.15859999999999999],[1646974800,0.1585],[1647061200,0.15890000000000001],[1647147600,0.15890000000000001],[1647230400,0.15890000000000001],[1647316800,0.161],[1647403200,0.16250000000000001],[1647489600,0.16270000000000001],[1647576000,0.16189999999999999],[1647662400,0.16220000000000001],[1647748800,0.16220000000000001],[1647835200,0.16220000000000001],[1647921600,0.16239999999999999],[1648008000,0.16239999999999999],[1648094400,0.16259999999999999],[1648180800,0.16320000000000001],[1648267200,0.1641],[1648353600,0.1641],[1648440000,0.1641],[1648526400,0.16550000000000001],[1648612800,0.1653],[1648699200,0.16589999999999999],[1648785600,0.1643],[1648872000,0.1636],[1648958400,0.1636],[1649044800,0.1636],[1649131200,0.16370000000000001],[1649217600,0.16439999999999999],[1649304000,0.1651],[1649390400,0.1666],[1649476800,0.16719999999999999],[1649563200,0.16719999999999999],[1649649600,0.16719999999999999],[1649736000,0.1668],[1649822400,0.16600000000000001],[1649908800,0.16470000000000001],[1649995200,0.16400000000000001],[1650081600,0.16400000000000001],[1650168000,0.16400000000000001],[1650254400,0.16400000000000001],[1650340800,0.16470000000000001],[1650427200,0.1651],[1650513600,0.16520000000000001],[1650600000,0.16600000000000001],[1650686400,0.16489999999999999],[1650772800,0.16489999999999999],[1650859200,0.16489999999999999],[1650945600,0.16489999999999999],[1651032000,0.16500000000000001],[1651118400,0.16569999999999999],[1651204800,0.16650000000000001],[1651291200,0.1648],[1651377600,0.1648],[1651464000,0.1648],[1651550400,0.16450000000000001],[1651636800,0.16439999999999999],[1651723200,0.1651],[1651809600,0.16450000000000001],[1651896000,0.16550000000000001],[1651982400,0.16550000000000001],[1652068800,0.16550000000000001],[1652155200,0.1661],[1652241600,0.16700000000000001],[1652328000,0.16769999999999999],[1652414400,0.1678],[1652500800,0.16789999999999999],[1652587200,0.16789999999999999],[1652673600,0.16789999999999999],[1652760000,0.1668],[1652846400,0.16539999999999999],[1652932800,0.16420000000000001],[1653019200,0.1648],[1653105600,0.1651],[1653192000,0.1651],[1653278400,0.1651],[1653364800,0.16539999999999999],[1653451200,0.1658],[1653537600,0.1653],[1653624000,0.16600000000000001],[1653710400,0.1661],[1653796800,0.1661],[1653883200,0.1661],[1653969600,0.1661],[1654056000,0.16539999999999999],[1654142400,0.16450000000000001],[1654228800,0.1651],[1654315200,0.16400000000000001],[1654401600,0.16400000000000001],[1654488000,0.16400000000000001],[1654574400,0.1651],[1654660800,0.16470000000000001],[1654747200,0.1646],[1654833600,0.16420000000000001],[1654920000,0.16400000000000001],[1655006400,0.16400000000000001],[1655092800,0.16400000000000001],[1655179200,0.16489999999999999],[1655265600,0.1643],[1655352000,0.16370000000000001],[1655438400,0.16389999999999999],[1655524800,0.16300000000000001],[1655611200,0.16300000000000001],[1655697600,0.16300000000000001],[1655784000,0.16300000000000001],[1655870400,0.16339999999999999],[1655956800,0.16439999999999999],[1656043200,0.1653],[1656129600,0.16689999999999999],[1656216000,0.16689999999999999],[1656302400,0.16689999999999999],[1656388800,0.1661],[1656475200,0.16619999999999999],[1656561600,0.1671],[1656648000,0.16619999999999999],[1656734400,0.1666],[1656820800,0.1666],[1656907200,0.1666],[1656993600,0.1666],[1657080000,0.1658],[1657166400,0.16700000000000001],[1657252800,0.16639999999999999],[1657339200,0.1656],[1657425600,0.1656],[1657512000,0.1656],[1657598400,0.1658],[1657684800,0.16470000000000001],[1657771200,0.1638],[1657857600,0.16420000000000001],[1657944000,0.1641],[1658030400,0.1641],[1658116800,0.1641],[1658203200,0.16350000000000001],[1658289600,0.16339999999999999],[1658376000,0.16250000000000001],[1658462400,0.16339999999999999],[1658548800,0.1648],[1658635200,0.1648],[1658721600,0.1648],[1658808000,0.16439999999999999],[1658894400,0.16339999999999999],[1658980800,0.1633],[1659067200,0.1643],[1659153600,0.16489999999999999],[1659240000,0.16489999999999999],[1659326400,0.16489999999999999],[1659412800,0.1648],[1659499200,0.16400000000000001],[1659585600,0.1641],[1659672000,0.16400000000000001],[1659758400,0.16300000000000001],[1659844800,0.16300000000000001],[1659931200,0.16300000000000001],[1660017600,0.16220000000000001],[1660104000,0.16259999999999999],[1660190400,0.1628],[1660276800,0.16250000000000001],[1660363200,0.1618],[1660449600,0.1618],[1660536000,0.1618],[1660622400,0.1615],[1660708800,0.16189999999999999],[1660795200,0.16220000000000001],[1660881600,0.1618],[1660968000,0.16259999999999999],[1661054400,0.16259999999999999],[1661140800,0.16259999999999999],[1661227200,0.16259999999999999],[1661313600,0.16189999999999999],[1661400000,0.16109999999999999],[1661486400,0.16189999999999999],[1661572800,0.161],[1661659200,0.161],[1661745600,0.161],[1661832000,0.16139999999999999],[1661918400,0.1628],[1662004800,0.16209999999999999],[1662091200,0.16289999999999999],[1662177600,0.16220000000000001],[1662264000,0.16220000000000001],[1662350400,0.16220000000000001],[1662436800,0.16220000000000001],[1662523200,0.16309999999999999],[1662609600,0.16400000000000001],[1662696000,0.16450000000000001],[1662782400,0.16450000000000001],[1662868800,0.16450000000000001],[1662955200,0.16450000000000001],[1663041600,0.1643],[1663128000,0.16320000000000001],[1663214400,0.1628],[1663300800,0.16250000000000001],[1663387200,0.16320000000000001],[1663473600,0.16320000000000001],[1663560000,0.16320000000000001],[1663646400,0.1636],[1663732800,0.16320000000000001],[1663819200,0.16289999999999999],[1663905600,0.16339999999999999],[1663992000,0.16450000000000001],[1664078400,0.16450000000000001],[1664164800,0.16450000000000001],[1664251200,0.16450000000000001],[1664337600,0.1638],[1664424000,0.1636],[1664510400,0.16389999999999999],[1664596800,0.16270000000000001],[1664683200,0.16270000000000001],[1664769600,0.16270000000000001],[1664856000,0.16400000000000001],[1664942400,0.16420000000000001],[1665028800,0.16450000000000001],[1665115200,0.1636],[1665201600,0.1636],[1665288000,0.1636],[1665374400,0.1636],[1665460800,0.16350000000000001],[1665547200,0.16270000000000001],[1665633600,0.16209999999999999],[1665720000,0.16239999999999999],[1665806400,0.16170000000000001],[1665892800,0.16170000000000001],[1665979200,0.16170000000000001],[1666065600,0.16170000000000001],[1666152000,0.1623],[1666238400,0.16259999999999999],[1666324800,0.16270000000000001],[1666411200,0.16300000000000001],[1666497600,0.16300000000000001],[1666584000,0.16300000000000001],[1666670400,0.1638],[1666756800,0.16320000000000001],[1666843200,0.16239999999999999],[1666929600,0.16250000000000001],[1667016000,0.16270000000000001],[1667102400,0.16270000000000001],[1667188800,0.16270000000000001],[1667275200,0.16209999999999999],[1667361600,0.1615],[1667448000,0.16139999999999999],[1667534400,0.1608],[1667620800,0.15989999999999999],[1667707200,0.15989999999999999],[1667797200,0.15989999999999999],[1667883600,0.15959999999999999],[1667970000,0.1608],[1668056400,0.16189999999999999],[1668142800,0.1633],[1668229200,0.16400000000000001],[1668315600,0.16400000000000001],[1668402000,0.16400000000000001],[1668488400,0.16370000000000001],[1668574800,0.1636],[1668661200,0.16439999999999999],[1668747600,0.16389999999999999],[1668834000,0.16470000000000001],[1668920400,0.16470000000000001],[1669006800,0.16470000000000001],[1669093200,0.16539999999999999],[1669179600,0.1658],[1669266000,0.16669999999999999],[1669352400,0.16669999999999999],[1669438800,0.1663],[1669525200,0.1663],[1669611600,0.1663],[1669698000,0.16669999999999999],[1669784400,0.16639999999999999],[1669870800,0.1671],[1669957200,0.16669999999999999],[1670043600,0.1658],[1670130000,0.1658],[1670216400,0.1658],[1670302800,0.16569999999999999],[1670389200,0.16489999999999999],[1670475600,0.16569999999999999],[1670562000,0.16600000000000001],[1670648400,0.16619999999999999],[1670734800,0.16619999999999999],[1670821200,0.16619999999999999],[1670907600,0.16689999999999999],[1670994000,0.16669999999999999],[1671080400,0.1666],[1671166800,0.1656],[1671253200,0.1643],[1671339600,0.1643],[1671426000,0.1643],[1671512400,0.1653],[1671598800,0.16470000000000001],[1671685200,0.16450000000000001],[1671771600,0.1643],[1671858000,0.16439999999999999],[1671944400,0.16439999999999999],[1672030800,0.16439999999999999],[1672117200,0.16439999999999999],[1672203600,0.1653],[1672290000,0.1656],[1672376400,0.16489999999999999],[1672462800,0.16389999999999999],[1672549200,0.16389999999999999],[1672635600,0.16389999999999999],[1672722000,0.16389999999999999],[1672808400,null],[1704258000,0.17460000000000001],[1704344400,0.17730000000000001],[1704430800,0.17660000000000001],[1704517200,0.17749999999999999],[1704603600,0.17749999999999999],[1704690000,0.17749999999999999],[1704776400,0.17630000000000001],[1704862800,0.17749999999999999],[1704949200,0.1779],[1705035600,0.1797],[1705122000,0.17999999999999999],[1705208400,0.17999999999999999],[1705294800,0.17999999999999999],[1705381200,0.17999999999999999],[1705467600,0.182],[1705554000,0.18160000000000001],[1705640400,0.1832],[1705726800,0.18379999999999999],[1705813200,0.18379999999999999],[1705899600,0.18379999999999999],[1705986000,0.1794],[1706072400,0.17929999999999999],[1706158800,0.17999999999999999],[1706245200,0.17849999999999999],[1706331600,0.1792],[1706418000,0.1792],[1706504400,0.1792],[1706590800,0.1772],[1706677200,0.1802],[1706763600,0.182],[1706850000,0.18160000000000001],[1706936400,0.1845],[1707022800,0.1845],[1707109200,0.1845],[1707195600,0.18579999999999999],[1707282000,0.18440000000000001],[1707368400,0.18740000000000001],[1707454800,null],[1707886800,0.1855],[1707973200,null],[1735880400,0.1789],[1735966800,0.17610000000000001],[1736053200,0.17610000000000001],[1736139600,0.17610000000000001],[1736226000,0.1772],[1736312400,0.1797],[1736398800,0.18340000000000001],[1736485200,0.18340000000000001],[1736571600,0.18579999999999999],[1736658000,0.18579999999999999],[1736744400,0.18579999999999999],[1736830800,0.18629999999999999],[1736917200,0.18729999999999999],[1737003600,0.18459999999999999],[1737090000,0.18609999999999999],[1737176400,0.18590000000000001],[1737262800,0.18590000000000001],[1737349200,0.18590000000000001],[1737435600,0.18590000000000001],[1737522000,0.18479999999999999],[1737608400,0.18540000000000001],[1737694800,null],[1738040400,0.1855],[1738126800,null],[1738213200,0.18529999999999999],[1738299600,null],[1738645200,0.18759999999999999],[1738731600,null],[1740459600,0.1908],[1740546000,0.19120000000000001],[1740632400,null],[1740718800,0.19289999999999999],[1740805200,0.19359999999999999],[1740891600,0.19359999999999999],[1740978000,0.19359999999999999],[1741064400,0.1981],[1741150800,0.19650000000000001],[1741237200,0.19520000000000001],[1741323600,0.19409999999999999],[1741410000,0.19439999999999999],[1741496400,0.19439999999999999],[1741579200,0.19439999999999999],[1741665600,0.1966],[1741752000,0.19389999999999999],[1741838400,0.1928],[1741924800,0.19450000000000001],[1742011200,0.1948],[1742097600,0.1948],[1742184000,0.1948],[1742270400,0.1948],[1742356800,0.19470000000000001],[1742443200,0.19420000000000001],[1742529600,0.19520000000000001],[1742616000,0.19570000000000001],[1742702400,0.19570000000000001],[1742788800,0.19570000000000001],[1742875200,0.1953],[1742961600,0.1976],[1743048000,0.19850000000000001],[1743134400,0.19719999999999999],[1743220800,0.1983],[1743307200,0.1983],[1743393600,0.1983],[1743480000,0.20130000000000001],[1743566400,0.2026],[1743652800,0.20349999999999999],[1743739200,0.20619999999999999],[1743825600,0.20080000000000001],[1743912000,0.20080000000000001],[1743998400,0.20080000000000001],[1744084800,0.20150000000000001],[1744171200,0.20380000000000001],[1744257600,0.2069],[1744344000,0.20799999999999999],[1744430400,0.2082],[1744516800,0.2082],[1744603200,0.2082],[1744689600,0.2074],[1744776000,0.20680000000000001],[1744862400,0.2056],[1744948800,0.20519999999999999],[1745035200,0.20519999999999999],[1745121600,0.20519999999999999],[1745208000,0.20519999999999999],[1745294400,0.20430000000000001],[1745380800,0.2036],[1745467200,0.20369999999999999],[1745553600,0.20419999999999999],[1745640000,0.2044],[1745726400,0.2044],[1745812800,0.2044],[1745899200,0.2044],[1745985600,0.2044],[1746072000,0.2056],[1746158400,0.20530000000000001],[1746244800,null],[1746590400,0.2074],[1746676800,0.20780000000000001],[1746763200,null],[1767416400,0.19259999999999999],[1767502800,0.19259999999999999],[1767589200,0.19259999999999999],[1767675600,0.19259999999999999],[1767762000,0.1928],[1767848400,0.1915],[1767934800,0.19020000000000001],[1768021200,0.191],[1768107600,0.191],[1768194000,0.191],[1768280400,0.18959999999999999],[1768366800,0.1898],[1768453200,0.18870000000000001],[1768539600,0.1885],[1768626000,0.18890000000000001],[1768712400,0.18890000000000001],[1768798800,0.18890000000000001],[1768885200,0.18890000000000001],[1768971600,0.18920000000000001],[1769058000,0.188],[1769144400,0.1862],[1769230800,0.18809999999999999],[1769317200,0.18809999999999999],[1769403600,0.18809999999999999],[1769490000,0.19009999999999999],[1769576400,0.18959999999999999],[1769662800,0.1923],[1769749200,0.19259999999999999],[1769835600,0.18729999999999999],[1769922000,0.18729999999999999],[1770008400,0.18729999999999999],[1770094800,0.19089999999999999],[1770181200,0.1903],[1770267600,0.19120000000000001],[1770354000,0.19170000000000001],[1770440400,0.19239999999999999],[1770526800,0.19239999999999999],[1770613200,0.19239999999999999],[1770699600,0.1928],[1770786000,0.1938],[1770872400,0.1956],[1770958800,0.19650000000000001],[1771045200,0.19700000000000001],[1771131600,0.19700000000000001],[1771218000,0.19700000000000001],[1771304400,0.19700000000000001],[1771390800,0.1966],[1771477200,0.19739999999999999],[1771563600,0.19589999999999999],[1771650000,null],[1771909200,0.19639999999999999],[1771995600,0.19520000000000001],[1772082000,null],[1772859600,0.1948],[1772946000,0.1948],[1773028800,0.1948],[1773115200,0.19450000000000001],[1773201600,null],[1773288000,0.19370000000000001],[1773374400,null],[1773460800,0.19650000000000001],[1773547200,0.19650000000000001],[1773633600,0.19650000000000001],[1773720000,null],[1773892800,0.1976],[1773979200,0.19739999999999999],[1774065600,0.19819999999999999],[1774152000,0.19819999999999999],[1774238400,0.19819999999999999],[1774324800,null],[1774670400,0.19739999999999999],[1774756800,0.19739999999999999],[1774843200,0.19739999999999999],[1774929600,0.19889999999999999],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"XEL":{"name":"XEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.17699999999999999],[1073192400,0.17699999999999999],[1073278800,0.17699999999999999],[1073365200,0.17730000000000001],[1073451600,null],[1073538000,0.17829999999999999],[1073624400,0.17929999999999999],[1073710800,0.17760000000000001],[1073797200,0.17760000000000001],[1073883600,0.17760000000000001],[1073970000,0.17560000000000001],[1074056400,0.17469999999999999],[1074142800,0.17469999999999999],[1074229200,null],[1074661200,0.17150000000000001],[1074747600,0.1744],[1074834000,0.17519999999999999],[1074920400,0.1721],[1075006800,0.1721],[1075093200,0.1721],[1075179600,0.17199999999999999],[1075266000,null],[1075352400,0.17219999999999999],[1075438800,0.17430000000000001],[1075525200,0.1744],[1075611600,0.1744],[1075698000,0.1744],[1075784400,0.1762],[1075870800,0.1767],[1075957200,0.1749],[1076043600,0.17399999999999999],[1076130000,0.17469999999999999],[1076216400,0.17469999999999999],[1076302800,0.17469999999999999],[1076389200,0.17430000000000001],[1076475600,0.1739],[1076562000,0.1754],[1076648400,0.17469999999999999],[1076734800,0.1744],[1076821200,0.1744],[1076907600,0.1744],[1076994000,0.1744],[1077080400,0.17599999999999999],[1077166800,0.1764],[1077253200,0.17660000000000001],[1077339600,0.1769],[1077426000,0.1769],[1077512400,0.1769],[1077598800,0.17799999999999999],[1077685200,0.17760000000000001],[1077771600,0.1774],[1077858000,0.17610000000000001],[1077944400,0.17649999999999999],[1078030800,0.17649999999999999],[1078117200,0.17649999999999999],[1078203600,0.18060000000000001],[1078290000,0.1789],[1078376400,0.17829999999999999],[1078462800,0.1774],[1078549200,0.17829999999999999],[1078635600,0.17829999999999999],[1078722000,0.17829999999999999],[1078808400,0.17829999999999999],[1078894800,0.1794],[1078981200,0.1789],[1079067600,0.17699999999999999],[1079154000,0.1777],[1079240400,0.1777],[1079326800,0.1777],[1079413200,0.1792],[1079499600,0.18049999999999999],[1079586000,0.18440000000000001],[1079672400,0.18340000000000001],[1079758800,0.18340000000000001],[1079845200,0.18340000000000001],[1079931600,0.18340000000000001],[1080018000,0.18410000000000001],[1080104400,0.18340000000000001],[1080190800,0.1827],[1080277200,0.18229999999999999],[1080363600,0.18110000000000001],[1080450000,0.18110000000000001],[1080536400,0.18110000000000001],[1080622800,0.18129999999999999],[1080709200,0.18049999999999999],[1080795600,0.18049999999999999],[1080882000,0.18190000000000001],[1080968400,0.18029999999999999],[1081054800,0.18029999999999999],[1081137600,0.18029999999999999],[1081224000,0.1804],[1081310400,0.18079999999999999],[1081396800,0.17860000000000001],[1081483200,0.17810000000000001],[1081569600,0.17810000000000001],[1081656000,0.17810000000000001],[1081742400,0.17810000000000001],[1081828800,0.17510000000000001],[1081915200,0.17119999999999999],[1082001600,0.17219999999999999],[1082088000,0.17430000000000001],[1082174400,0.1731],[1082260800,0.1731],[1082347200,0.1731],[1082433600,0.1734],[1082520000,0.17130000000000001],[1082606400,0.17030000000000001],[1082692800,0.1749],[1082779200,0.17349999999999999],[1082865600,0.17349999999999999],[1082952000,0.17349999999999999],[1083038400,0.17230000000000001],[1083124800,0.17150000000000001],[1083211200,0.1764],[1083297600,0.17369999999999999],[1083384000,0.17469999999999999],[1083470400,0.17469999999999999],[1083556800,0.17469999999999999],[1083643200,0.1769],[1083729600,0.1749],[1083816000,0.17299999999999999],[1083902400,0.1736],[1083988800,0.16739999999999999],[1084075200,0.16739999999999999],[1084161600,0.16739999999999999],[1084248000,0.16600000000000001],[1084334400,0.16320000000000001],[1084420800,0.1648],[1084507200,0.1638],[1084593600,0.1658],[1084680000,0.1658],[1084766400,0.1658],[1084852800,0.16450000000000001],[1084939200,0.16639999999999999],[1085025600,0.1646],[1085112000,0.1658],[1085198400,0.16689999999999999],[1085284800,0.16689999999999999],[1085371200,0.16689999999999999],[1085457600,0.16750000000000001],[1085544000,0.1716],[1085630400,0.17219999999999999],[1085716800,0.17480000000000001],[1085803200,0.17549999999999999],[1085889600,0.17549999999999999],[1085976000,0.17549999999999999],[1086062400,0.17549999999999999],[1086148800,0.17330000000000001],[1086235200,0.1731],[1086321600,0.17269999999999999],[1086408000,0.1726],[1086494400,0.1726],[1086580800,0.1726],[1086667200,0.1749],[1086753600,0.17369999999999999],[1086840000,0.17299999999999999],[1086926400,0.17369999999999999],[1087012800,0.17369999999999999],[1087099200,0.17369999999999999],[1087185600,0.17369999999999999],[1087272000,0.17349999999999999],[1087358400,0.17369999999999999],[1087444800,0.17449999999999999],[1087531200,0.1741],[1087617600,0.17549999999999999],[1087704000,0.17549999999999999],[1087790400,0.17549999999999999],[1087876800,0.17730000000000001],[1087963200,0.17710000000000001],[1088049600,0.17799999999999999],[1088136000,0.1772],[1088222400,0.1754],[1088308800,0.1754],[1088395200,0.1754],[1088481600,0.1754],[1088568000,0.1726],[1088654400,0.1734],[1088740800,0.1696],[1088827200,0.17199999999999999],[1088913600,0.17199999999999999],[1089000000,0.17199999999999999],[1089086400,0.17199999999999999],[1089172800,0.17380000000000001],[1089259200,0.1744],[1089345600,0.17460000000000001],[1089432000,0.17580000000000001],[1089518400,0.17580000000000001],[1089604800,0.17580000000000001],[1089691200,0.17610000000000001],[1089777600,0.1767],[1089864000,0.1774],[1089950400,0.17810000000000001],[1090036800,0.18049999999999999],[1090123200,0.18049999999999999],[1090209600,0.18049999999999999],[1090296000,0.18140000000000001],[1090382400,0.18240000000000001],[1090468800,0.17860000000000001],[1090555200,0.17710000000000001],[1090641600,0.17599999999999999],[1090728000,0.17599999999999999],[1090814400,0.17599999999999999],[1090900800,0.17649999999999999],[1090987200,0.17510000000000001],[1091073600,0.17879999999999999],[1091160000,0.1822],[1091246400,0.18160000000000001],[1091332800,0.18160000000000001],[1091419200,0.18160000000000001],[1091505600,0.18509999999999999],[1091592000,0.18509999999999999],[1091678400,0.18659999999999999],[1091764800,0.18540000000000001],[1091851200,0.18740000000000001],[1091937600,0.18740000000000001],[1092024000,0.18740000000000001],[1092110400,0.18729999999999999],[1092196800,0.18909999999999999],[1092283200,0.18959999999999999],[1092369600,0.1888],[1092456000,0.18909999999999999],[1092542400,0.18909999999999999],[1092628800,0.18909999999999999],[1092715200,0.18959999999999999],[1092801600,0.18820000000000001],[1092888000,0.19109999999999999],[1092974400,0.1895],[1093060800,0.1898],[1093147200,0.1898],[1093233600,0.1898],[1093320000,0.18890000000000001],[1093406400,0.18920000000000001],[1093492800,0.19009999999999999],[1093579200,0.18990000000000001],[1093665600,0.188],[1093752000,0.188],[1093838400,0.188],[1093924800,0.18779999999999999],[1094011200,0.19020000000000001],[1094097600,0.1883],[1094184000,0.1895],[1094270400,0.18870000000000001],[1094356800,0.18870000000000001],[1094443200,0.18870000000000001],[1094529600,0.18870000000000001],[1094616000,0.19],[1094702400,0.18629999999999999],[1094788800,0.1852],[1094875200,0.18540000000000001],[1094961600,0.18540000000000001],[1095048000,0.18540000000000001],[1095134400,0.1842],[1095220800,0.18390000000000001],[1095307200,0.18290000000000001],[1095393600,0.18440000000000001],[1095480000,0.18509999999999999],[1095566400,0.18509999999999999],[1095652800,0.18509999999999999],[1095739200,0.1845],[1095825600,0.18609999999999999],[1095912000,0.18609999999999999],[1095998400,0.18379999999999999],[1096084800,0.18360000000000001],[1096171200,0.18360000000000001],[1096257600,0.18360000000000001],[1096344000,0.18459999999999999],[1096430400,0.18429999999999999],[1096516800,0.185],[1096603200,0.18490000000000001],[1096689600,0.18659999999999999],[1096776000,0.18659999999999999],[1096862400,0.18659999999999999],[1096948800,0.18579999999999999],[1097035200,0.1847],[1097121600,null],[1097208000,0.18479999999999999],[1097294400,0.18690000000000001],[1097380800,0.18690000000000001],[1097467200,0.18690000000000001],[1097553600,0.18590000000000001],[1097640000,0.18640000000000001],[1097726400,0.18360000000000001],[1097812800,0.1822],[1097899200,0.18590000000000001],[1097985600,0.18590000000000001],[1098072000,0.18590000000000001],[1098158400,0.18479999999999999],[1098244800,0.18329999999999999],[1098331200,0.18340000000000001],[1098417600,0.1825],[1098504000,0.17979999999999999],[1098590400,0.17979999999999999],[1098676800,0.17979999999999999],[1098763200,0.17960000000000001],[1098849600,0.182],[1098936000,0.18190000000000001],[1099022400,0.1817],[1099108800,0.18129999999999999],[1099195200,0.18129999999999999],[1099285200,0.18129999999999999],[1099371600,0.1817],[1099458000,0.1807],[1099544400,0.184],[1099630800,0.18890000000000001],[1099717200,0.18809999999999999],[1099803600,0.18809999999999999],[1099890000,0.18809999999999999],[1099976400,0.19009999999999999],[1100062800,0.19020000000000001],[1100149200,0.19040000000000001],[1100235600,0.19289999999999999],[1100322000,0.1956],[1100408400,0.1956],[1100494800,0.1956],[1100581200,0.19239999999999999],[1100667600,0.192],[1100754000,0.1908],[1100840400,0.19220000000000001],[1100926800,0.1903],[1101013200,0.1903],[1101099600,0.1903],[1101186000,0.19159999999999999],[1101272400,0.19189999999999999],[1101358800,0.1915],[1101445200,0.1915],[1101531600,0.19159999999999999],[1101618000,0.19159999999999999],[1101704400,0.19159999999999999],[1101790800,0.18820000000000001],[1101877200,0.18740000000000001],[1101963600,0.18790000000000001],[1102050000,null],[1102136400,0.18579999999999999],[1102222800,0.18579999999999999],[1102309200,0.18579999999999999],[1102395600,0.18870000000000001],[1102482000,0.18770000000000001],[1102568400,0.18679999999999999],[1102654800,0.18740000000000001],[1102741200,0.187],[1102827600,0.187],[1102914000,0.187],[1103000400,0.18909999999999999],[1103086800,0.18790000000000001],[1103173200,0.18959999999999999],[1103259600,0.1905],[1103346000,0.1905],[1103432400,0.1905],[1103518800,0.1905],[1103605200,0.192],[1103691600,0.1946],[1103778000,0.19470000000000001],[1103864400,0.19339999999999999],[1103950800,0.19339999999999999],[1104037200,0.19339999999999999],[1104123600,0.19339999999999999],[1104210000,null],[1104382800,0.1925],[1104469200,0.19270000000000001],[1104555600,0.1915],[1104642000,0.1915],[1104728400,0.1915],[1104814800,0.17100000000000001],[1104901200,0.16930000000000001],[1104987600,0.16830000000000001],[1105074000,0.16800000000000001],[1105160400,0.1678],[1105246800,0.1678],[1105333200,0.1678],[1105419600,0.1701],[1105506000,0.1714],[1105592400,0.17180000000000001],[1105678800,0.1729],[1105765200,0.1739],[1105851600,0.1739],[1105938000,0.1739],[1106024400,0.1739],[1106110800,0.1754],[1106197200,0.17519999999999999],[1106283600,0.17419999999999999],[1106370000,0.1739],[1106456400,0.1739],[1106542800,0.1739],[1106629200,0.17499999999999999],[1106715600,0.17319999999999999],[1106802000,0.17430000000000001],[1106888400,0.1744],[1106974800,0.1736],[1107061200,0.1736],[1107147600,0.1736],[1107234000,0.17480000000000001],[1107320400,0.17480000000000001],[1107406800,0.1741],[1107493200,0.17510000000000001],[1107579600,0.1764],[1107666000,0.1764],[1107752400,0.1764],[1107838800,0.17330000000000001],[1107925200,0.17449999999999999],[1108011600,0.17280000000000001],[1108098000,0.17330000000000001],[1108184400,0.1734],[1108270800,0.1734],[1108357200,0.1734],[1108443600,0.17449999999999999],[1108530000,0.17580000000000001],[1108616400,0.17630000000000001],[1108702800,0.17560000000000001],[1108789200,0.17369999999999999],[1108875600,0.17369999999999999],[1108962000,0.17369999999999999],[1109048400,0.17369999999999999],[1109134800,0.16830000000000001],[1109221200,0.16969999999999999],[1109307600,0.17019999999999999],[1109394000,0.17510000000000001],[1109480400,0.17510000000000001],[1109566800,0.17510000000000001],[1109653200,0.17219999999999999],[1109739600,0.17349999999999999],[1109826000,0.1731],[1109912400,0.17269999999999999],[1109998800,0.17430000000000001],[1110085200,0.17430000000000001],[1110171600,0.17430000000000001],[1110258000,0.1754],[1110344400,0.17449999999999999],[1110430800,0.17249999999999999],[1110517200,0.17499999999999999],[1110603600,0.1726],[1110690000,0.1726],[1110776400,0.1726],[1110862800,0.1734],[1110949200,0.17249999999999999],[1111035600,0.16980000000000001],[1111122000,0.17100000000000001],[1111208400,0.16919999999999999],[1111294800,0.16919999999999999],[1111381200,0.16919999999999999],[1111467600,0.16880000000000001],[1111554000,0.16520000000000001],[1111640400,0.16569999999999999],[1111726800,0.16650000000000001],[1111813200,0.16650000000000001],[1111899600,0.16650000000000001],[1111986000,0.16650000000000001],[1112072400,0.16569999999999999],[1112158800,0.16470000000000001],[1112245200,0.1694],[1112331600,0.17130000000000001],[1112418000,0.17119999999999999],[1112504400,0.17119999999999999],[1112587200,0.17119999999999999],[1112673600,0.1706],[1112760000,0.17249999999999999],[1112846400,0.17119999999999999],[1112932800,0.1719],[1113019200,0.17080000000000001],[1113105600,0.17080000000000001],[1113192000,0.17080000000000001],[1113278400,0.17299999999999999],[1113364800,0.17399999999999999],[1113451200,0.17280000000000001],[1113537600,0.1709],[1113624000,0.16880000000000001],[1113710400,0.16880000000000001],[1113796800,0.16880000000000001],[1113883200,0.16980000000000001],[1113969600,0.17119999999999999],[1114056000,0.1714],[1114142400,0.17430000000000001],[1114228800,0.17530000000000001],[1114315200,0.17530000000000001],[1114401600,0.17530000000000001],[1114488000,0.17749999999999999],[1114574400,0.17510000000000001],[1114660800,0.17469999999999999],[1114747200,0.17230000000000001],[1114833600,0.1739],[1114920000,0.1739],[1115006400,0.1739],[1115092800,0.17469999999999999],[1115179200,0.17430000000000001],[1115265600,0.17449999999999999],[1115352000,0.1736],[1115438400,0.1754],[1115524800,0.1754],[1115611200,0.1754],[1115697600,0.17730000000000001],[1115784000,0.1807],[1115870400,0.18360000000000001],[1115956800,0.1804],[1116043200,0.1812],[1116129600,0.1812],[1116216000,0.1812],[1116302400,0.18160000000000001],[1116388800,0.18379999999999999],[1116475200,0.1832],[1116561600,0.18310000000000001],[1116648000,0.1837],[1116734400,0.1837],[1116820800,0.1837],[1116907200,0.18279999999999999],[1116993600,0.18260000000000001],[1117080000,0.1837],[1117166400,0.18240000000000001],[1117252800,0.18609999999999999],[1117339200,0.18609999999999999],[1117425600,0.18609999999999999],[1117512000,0.18609999999999999],[1117598400,0.18559999999999999],[1117684800,0.188],[1117771200,0.18759999999999999],[1117857600,0.18859999999999999],[1117944000,0.18859999999999999],[1118030400,0.18859999999999999],[1118116800,0.1888],[1118203200,0.18920000000000001],[1118289600,0.19239999999999999],[1118376000,0.19350000000000001],[1118462400,0.19139999999999999],[1118548800,0.19139999999999999],[1118635200,0.19139999999999999],[1118721600,0.19239999999999999],[1118808000,0.19420000000000001],[1118894400,0.19309999999999999],[1118980800,0.19239999999999999],[1119067200,0.19539999999999999],[1119153600,0.19539999999999999],[1119240000,0.19539999999999999],[1119326400,0.19550000000000001],[1119412800,0.19309999999999999],[1119499200,0.1943],[1119585600,0.19500000000000001],[1119672000,0.19359999999999999],[1119758400,0.19359999999999999],[1119844800,0.19359999999999999],[1119931200,0.19570000000000001],[1120017600,0.19639999999999999],[1120104000,0.19539999999999999],[1120190400,0.19520000000000001],[1120276800,0.1971],[1120363200,0.1971],[1120449600,0.1971],[1120536000,0.1971],[1120622400,0.19570000000000001],[1120708800,0.19320000000000001],[1120795200,0.19500000000000001],[1120881600,0.19700000000000001],[1120968000,0.19700000000000001],[1121054400,0.19700000000000001],[1121140800,0.19650000000000001],[1121227200,0.19539999999999999],[1121313600,0.19589999999999999],[1121400000,0.19359999999999999],[1121486400,0.19370000000000001],[1121572800,0.19370000000000001],[1121659200,0.19370000000000001],[1121745600,0.19339999999999999],[1121832000,0.19339999999999999],[1121918400,0.19339999999999999],[1122004800,0.19109999999999999],[1122091200,0.19239999999999999],[1122177600,0.19239999999999999],[1122264000,0.19239999999999999],[1122350400,0.1908],[1122436800,0.191],[1122523200,0.1928],[1122609600,0.19489999999999999],[1122696000,0.19309999999999999],[1122782400,0.19309999999999999],[1122868800,0.19309999999999999],[1122955200,0.191],[1123041600,0.19389999999999999],[1123128000,0.1943],[1123214400,0.19370000000000001],[1123300800,0.19020000000000001],[1123387200,0.19020000000000001],[1123473600,0.19020000000000001],[1123560000,0.18759999999999999],[1123646400,0.19189999999999999],[1123732800,0.193],[1123819200,0.19500000000000001],[1123905600,0.1948],[1123992000,0.1948],[1124078400,0.1948],[1124164800,0.19350000000000001],[1124251200,0.18909999999999999],[1124337600,0.191],[1124424000,0.19309999999999999],[1124510400,0.1946],[1124596800,0.1946],[1124683200,0.1946],[1124769600,0.19489999999999999],[1124856000,0.19439999999999999],[1124942400,0.19239999999999999],[1125028800,0.19339999999999999],[1125115200,0.19239999999999999],[1125201600,0.19239999999999999],[1125288000,0.19239999999999999],[1125374400,0.19389999999999999],[1125460800,0.19309999999999999],[1125547200,0.19370000000000001],[1125633600,0.19670000000000001],[1125720000,0.19689999999999999],[1125806400,0.19689999999999999],[1125892800,0.19689999999999999],[1125979200,0.19689999999999999],[1126065600,0.1983],[1126152000,0.19750000000000001],[1126238400,0.19409999999999999],[1126324800,0.19739999999999999],[1126411200,0.19739999999999999],[1126497600,0.19739999999999999],[1126584000,0.19620000000000001],[1126670400,0.19589999999999999],[1126756800,0.19789999999999999],[1126843200,0.19800000000000001],[1126929600,0.20119999999999999],[1127016000,0.20119999999999999],[1127102400,0.20119999999999999],[1127188800,0.2019],[1127275200,0.20119999999999999],[1127361600,0.20000000000000001],[1127448000,0.20050000000000001],[1127534400,0.2006],[1127620800,0.2006],[1127707200,0.2006],[1127793600,0.19980000000000001],[1127880000,0.20000000000000001],[1127966400,0.20280000000000001],[1128052800,0.2031],[1128139200,0.20230000000000001],[1128225600,0.20230000000000001],[1128312000,0.20230000000000001],[1128398400,0.20269999999999999],[1128484800,0.19919999999999999],[1128571200,0.1953],[1128657600,0.1928],[1128744000,0.1961],[1128830400,0.1961],[1128916800,0.1961],[1129003200,0.19089999999999999],[1129089600,0.19139999999999999],[1129176000,0.18840000000000001],[1129262400,0.18629999999999999],[1129348800,0.1875],[1129435200,0.1875],[1129521600,0.1875],[1129608000,0.1898],[1129694400,0.18479999999999999],[1129780800,0.18790000000000001],[1129867200,0.1862],[1129953600,0.1888],[1130040000,0.1888],[1130126400,0.1888],[1130212800,0.19220000000000001],[1130299200,0.19239999999999999],[1130385600,0.19120000000000001],[1130472000,0.18740000000000001],[1130558400,0.19020000000000001],[1130644800,0.19020000000000001],[1130734800,0.19020000000000001],[1130821200,0.19020000000000001],[1130907600,0.18820000000000001],[1130994000,0.18870000000000001],[1131080400,0.1867],[1131166800,0.18729999999999999],[1131253200,0.18729999999999999],[1131339600,0.18729999999999999],[1131426000,0.18690000000000001],[1131512400,0.18690000000000001],[1131598800,0.19040000000000001],[1131685200,0.192],[1131771600,0.19120000000000001],[1131858000,0.19120000000000001],[1131944400,0.19120000000000001],[1132030800,0.18920000000000001],[1132117200,0.1885],[1132203600,0.19259999999999999],[1132290000,0.1946],[1132376400,0.19500000000000001],[1132462800,0.19500000000000001],[1132549200,0.19500000000000001],[1132635600,0.19370000000000001],[1132722000,0.19439999999999999],[1132808400,0.19739999999999999],[1132894800,0.19739999999999999],[1132981200,0.19889999999999999],[1133067600,0.19889999999999999],[1133154000,0.19889999999999999],[1133240400,0.20000000000000001],[1133326800,0.19939999999999999],[1133413200,0.1943],[1133499600,0.19500000000000001],[1133586000,0.1946],[1133672400,0.1946],[1133758800,0.1946],[1133845200,0.19439999999999999],[1133931600,0.1943],[1134018000,0.19370000000000001],[1134104400,0.19409999999999999],[1134190800,0.1961],[1134277200,0.1961],[1134363600,0.1961],[1134450000,0.19550000000000001],[1134536400,0.1978],[1134622800,0.20030000000000001],[1134709200,0.2009],[1134795600,0.20119999999999999],[1134882000,0.20119999999999999],[1134968400,0.20119999999999999],[1135054800,0.19839999999999999],[1135141200,0.20119999999999999],[1135227600,0.19939999999999999],[1135314000,0.20019999999999999],[1135400400,0.20000000000000001],[1135486800,0.20000000000000001],[1135573200,0.20000000000000001],[1135659600,0.20000000000000001],[1135746000,0.19869999999999999],[1135832400,0.19919999999999999],[1135918800,0.1978],[1136005200,0.1963],[1136091600,0.1963],[1136178000,0.1963],[1136264400,0.1963],[1136350800,0.16900000000000001],[1136437200,0.16950000000000001],[1136523600,0.16819999999999999],[1136610000,0.16930000000000001],[1136696400,0.16930000000000001],[1136782800,0.16930000000000001],[1136869200,0.16839999999999999],[1136955600,0.16900000000000001],[1137042000,0.1681],[1137128400,0.16919999999999999],[1137214800,0.16919999999999999],[1137301200,0.16919999999999999],[1137387600,0.16919999999999999],[1137474000,0.16919999999999999],[1137560400,0.17150000000000001],[1137646800,0.1716],[1137733200,0.17130000000000001],[1137819600,0.1699],[1137906000,0.1699],[1137992400,0.1699],[1138078800,0.17150000000000001],[1138165200,0.17150000000000001],[1138251600,0.1709],[1138338000,0.17100000000000001],[1138424400,0.17280000000000001],[1138510800,0.17280000000000001],[1138597200,0.17280000000000001],[1138683600,0.17100000000000001],[1138770000,0.1719],[1138856400,0.1716],[1138942800,0.16739999999999999],[1139029200,0.16669999999999999],[1139115600,0.16669999999999999],[1139202000,0.16669999999999999],[1139288400,0.16550000000000001],[1139374800,0.16309999999999999],[1139461200,0.16070000000000001],[1139547600,0.16439999999999999],[1139634000,0.16470000000000001],[1139720400,0.16470000000000001],[1139806800,0.16470000000000001],[1139893200,0.16439999999999999],[1139979600,0.16470000000000001],[1140066000,0.1666],[1140152400,0.16639999999999999],[1140238800,0.16969999999999999],[1140325200,0.16969999999999999],[1140411600,0.16969999999999999],[1140498000,0.16969999999999999],[1140584400,0.1704],[1140670800,0.17269999999999999],[1140757200,0.1704],[1140843600,0.1709],[1140930000,0.1709],[1141016400,0.1709],[1141102800,0.1694],[1141189200,0.16600000000000001],[1141275600,0.16520000000000001],[1141362000,0.16470000000000001],[1141448400,0.16339999999999999],[1141534800,0.16339999999999999],[1141621200,0.16339999999999999],[1141707600,0.16270000000000001],[1141794000,null],[1141880400,0.1638],[1141966800,0.16309999999999999],[1142053200,0.1641],[1142139600,0.1641],[1142226000,0.1641],[1142312400,0.16600000000000001],[1142398800,0.16669999999999999],[1142485200,0.16739999999999999],[1142571600,0.16889999999999999],[1142658000,0.1671],[1142744400,0.1671],[1142830800,0.1671],[1142917200,0.1648],[1143003600,0.1656],[1143090000,0.16619999999999999],[1143176400,0.16600000000000001],[1143262800,0.16450000000000001],[1143349200,0.16450000000000001],[1143435600,0.16450000000000001],[1143522000,0.16400000000000001],[1143608400,0.16300000000000001],[1143694800,0.16400000000000001],[1143781200,0.1628],[1143867600,0.1618],[1143954000,0.1618],[1144036800,0.1618],[1144123200,0.16370000000000001],[1144209600,0.1668],[1144296000,0.16650000000000001],[1144382400,0.1643],[1144468800,0.1618],[1144555200,0.1618],[1144641600,0.1618],[1144728000,0.16209999999999999],[1144814400,0.16170000000000001],[1144900800,0.16039999999999999],[1144987200,0.16],[1145073600,0.16],[1145160000,0.16],[1145246400,0.16],[1145332800,0.1605],[1145419200,0.16350000000000001],[1145505600,0.16300000000000001],[1145592000,0.16489999999999999],[1145678400,0.16400000000000001],[1145764800,0.16400000000000001],[1145851200,0.16400000000000001],[1145937600,0.16619999999999999],[1146024000,0.16289999999999999],[1146110400,0.16189999999999999],[1146196800,0.1668],[1146283200,0.16950000000000001],[1146369600,0.16950000000000001],[1146456000,0.16950000000000001],[1146542400,0.16500000000000001],[1146628800,0.1646],[1146715200,0.1658],[1146801600,0.16789999999999999],[1146888000,0.1716],[1146974400,0.1716],[1147060800,0.1716],[1147147200,0.17030000000000001],[1147233600,0.16889999999999999],[1147320000,0.1711],[1147406400,0.1699],[1147492800,0.16669999999999999],[1147579200,0.16669999999999999],[1147665600,0.16669999999999999],[1147752000,0.16980000000000001],[1147838400,0.16930000000000001],[1147924800,0.1653],[1148011200,0.1641],[1148097600,0.16569999999999999],[1148184000,0.16569999999999999],[1148270400,0.16569999999999999],[1148356800,0.16800000000000001],[1148443200,0.16569999999999999],[1148529600,0.16769999999999999],[1148616000,0.1699],[1148702400,0.16969999999999999],[1148788800,0.16969999999999999],[1148875200,0.16969999999999999],[1148961600,0.16969999999999999],[1149048000,0.16930000000000001],[1149134400,0.1716],[1149220800,0.17249999999999999],[1149307200,0.17330000000000001],[1149393600,0.17330000000000001],[1149480000,0.17330000000000001],[1149566400,0.1716],[1149652800,0.1719],[1149739200,0.1724],[1149825600,0.17699999999999999],[1149912000,0.17849999999999999],[1149998400,0.17849999999999999],[1150084800,0.17849999999999999],[1150171200,0.1774],[1150257600,0.17710000000000001],[1150344000,0.17519999999999999],[1150430400,0.17730000000000001],[1150516800,0.1787],[1150603200,0.1787],[1150689600,0.1787],[1150776000,0.17799999999999999],[1150862400,0.17780000000000001],[1150948800,0.1767],[1151035200,0.17499999999999999],[1151121600,0.17519999999999999],[1151208000,0.17519999999999999],[1151294400,0.17519999999999999],[1151380800,0.1777],[1151467200,0.17580000000000001],[1151553600,0.17910000000000001],[1151640000,0.18079999999999999],[1151726400,0.18060000000000001],[1151812800,0.18060000000000001],[1151899200,0.18060000000000001],[1151985600,0.1817],[1152072000,0.1817],[1152158400,0.18179999999999999],[1152244800,0.18010000000000001],[1152331200,0.1832],[1152417600,0.1832],[1152504000,0.1832],[1152590400,0.18429999999999999],[1152676800,0.1845],[1152763200,0.18340000000000001],[1152849600,0.18279999999999999],[1152936000,0.183],[1153022400,0.183],[1153108800,0.183],[1153195200,0.18429999999999999],[1153281600,0.18379999999999999],[1153368000,0.18640000000000001],[1153454400,0.1893],[1153540800,0.19020000000000001],[1153627200,0.19020000000000001],[1153713600,0.19020000000000001],[1153800000,0.19209999999999999],[1153886400,0.19220000000000001],[1153972800,0.19420000000000001],[1154059200,0.19159999999999999],[1154145600,0.19359999999999999],[1154232000,0.19359999999999999],[1154318400,0.19359999999999999],[1154404800,0.1923],[1154491200,0.19470000000000001],[1154577600,0.19700000000000001],[1154664000,0.1953],[1154750400,0.19650000000000001],[1154836800,0.19650000000000001],[1154923200,0.19650000000000001],[1155009600,0.1956],[1155096000,0.19769999999999999],[1155182400,0.19670000000000001],[1155268800,0.19800000000000001],[1155355200,0.19850000000000001],[1155441600,0.19850000000000001],[1155528000,0.19850000000000001],[1155614400,0.20050000000000001],[1155700800,0.20219999999999999],[1155787200,0.2014],[1155873600,0.1996],[1155960000,0.20119999999999999],[1156046400,0.20119999999999999],[1156132800,0.20119999999999999],[1156219200,0.20150000000000001],[1156305600,0.20250000000000001],[1156392000,0.19800000000000001],[1156478400,0.19869999999999999],[1156564800,0.19620000000000001],[1156651200,0.19620000000000001],[1156737600,0.19620000000000001],[1156824000,0.20019999999999999],[1156910400,0.19739999999999999],[1156996800,0.19489999999999999],[1157083200,0.19850000000000001],[1157169600,0.19889999999999999],[1157256000,0.19889999999999999],[1157342400,0.19889999999999999],[1157428800,0.19889999999999999],[1157515200,0.19389999999999999],[1157601600,0.19450000000000001],[1157688000,0.19409999999999999],[1157774400,0.19439999999999999],[1157860800,0.19439999999999999],[1157947200,0.19439999999999999],[1158033600,0.1943],[1158120000,0.19309999999999999],[1158206400,0.192],[1158292800,0.19350000000000001],[1158379200,0.19650000000000001],[1158465600,0.19650000000000001],[1158552000,0.19650000000000001],[1158638400,0.19500000000000001],[1158724800,0.19489999999999999],[1158811200,0.1968],[1158897600,0.19689999999999999],[1158984000,0.20000000000000001],[1159070400,0.20000000000000001],[1159156800,0.20000000000000001],[1159243200,0.20169999999999999],[1159329600,0.20380000000000001],[1159416000,0.20680000000000001],[1159502400,0.2064],[1159588800,0.20449999999999999],[1159675200,0.20449999999999999],[1159761600,0.20449999999999999],[1159848000,0.20680000000000001],[1159934400,0.20680000000000001],[1160020800,0.20760000000000001],[1160107200,0.20649999999999999],[1160193600,0.2051],[1160280000,0.2051],[1160366400,0.2051],[1160452800,0.20419999999999999],[1160539200,0.2041],[1160625600,0.20660000000000001],[1160712000,0.20619999999999999],[1160798400,0.2041],[1160884800,0.2041],[1160971200,0.2041],[1161057600,0.20619999999999999],[1161144000,0.20730000000000001],[1161230400,0.20949999999999999],[1161316800,0.21010000000000001],[1161403200,0.21390000000000001],[1161489600,0.21390000000000001],[1161576000,0.21390000000000001],[1161662400,0.2157],[1161748800,0.21540000000000001],[1161835200,0.21740000000000001],[1161921600,0.21729999999999999],[1162008000,0.21659999999999999],[1162094400,0.21659999999999999],[1162184400,0.21659999999999999],[1162270800,0.21679999999999999],[1162357200,0.21809999999999999],[1162443600,0.21970000000000001],[1162530000,0.2185],[1162616400,0.21709999999999999],[1162702800,0.21709999999999999],[1162789200,0.21709999999999999],[1162875600,0.2177],[1162962000,0.21740000000000001],[1163048400,0.21940000000000001],[1163134800,0.22020000000000001],[1163221200,0.22020000000000001],[1163307600,0.22020000000000001],[1163394000,0.22020000000000001],[1163480400,0.2218],[1163566800,0.22109999999999999],[1163653200,0.21990000000000001],[1163739600,0.22220000000000001],[1163826000,0.22370000000000001],[1163912400,0.22370000000000001],[1163998800,0.22370000000000001],[1164085200,0.22320000000000001],[1164171600,0.22439999999999999],[1164258000,0.2248],[1164344400,0.2248],[1164430800,0.22489999999999999],[1164517200,0.22489999999999999],[1164603600,0.22489999999999999],[1164690000,0.2233],[1164776400,0.22500000000000001],[1164862800,0.2273],[1164949200,0.2278],[1165035600,0.22639999999999999],[1165122000,0.22639999999999999],[1165208400,0.22639999999999999],[1165294800,0.22770000000000001],[1165381200,0.22850000000000001],[1165467600,0.2273],[1165554000,0.2268],[1165640400,0.22620000000000001],[1165726800,0.22620000000000001],[1165813200,0.22620000000000001],[1165899600,0.2276],[1165986000,0.22989999999999999],[1166072400,0.23139999999999999],[1166158800,0.23350000000000001],[1166245200,0.23219999999999999],[1166331600,0.23219999999999999],[1166418000,0.23219999999999999],[1166504400,0.23069999999999999],[1166590800,0.2331],[1166677200,0.2319],[1166763600,0.2321],[1166850000,0.22950000000000001],[1166936400,0.22950000000000001],[1167022800,0.22950000000000001],[1167109200,0.22950000000000001],[1167195600,0.22919999999999999],[1167282000,0.22989999999999999],[1167368400,0.22919999999999999],[1167454800,0.2276],[1167541200,0.2276],[1167627600,0.2276],[1167714000,0.2276],[1167800400,0.2276],[1167886800,0.16839999999999999],[1167973200,0.16830000000000001],[1168059600,0.1653],[1168146000,0.1653],[1168232400,0.1653],[1168318800,0.16539999999999999],[1168405200,0.16520000000000001],[1168491600,0.1666],[1168578000,0.16619999999999999],[1168664400,null],[1169010000,0.16569999999999999],[1169096400,0.16639999999999999],[1169182800,0.1658],[1169269200,null],[1169528400,0.16650000000000001],[1169614800,0.1666],[1169701200,0.1691],[1169787600,0.16739999999999999],[1169874000,0.16650000000000001],[1169960400,0.16650000000000001],[1170046800,0.16650000000000001],[1170133200,0.16569999999999999],[1170219600,0.16589999999999999],[1170306000,0.16769999999999999],[1170392400,0.1673],[1170478800,0.16830000000000001],[1170565200,0.16830000000000001],[1170651600,0.16830000000000001],[1170738000,0.1701],[1170824400,0.17180000000000001],[1170910800,0.1714],[1170997200,0.17249999999999999],[1171083600,0.17080000000000001],[1171170000,0.17080000000000001],[1171256400,0.17080000000000001],[1171342800,0.1701],[1171429200,0.17249999999999999],[1171515600,0.17369999999999999],[1171602000,0.17330000000000001],[1171688400,0.17219999999999999],[1171774800,0.17219999999999999],[1171861200,0.17219999999999999],[1171947600,0.17219999999999999],[1172034000,0.1716],[1172120400,0.1711],[1172206800,0.1701],[1172293200,0.1696],[1172379600,0.1696],[1172466000,0.1696],[1172552400,0.17169999999999999],[1172638800,0.1668],[1172725200,0.1666],[1172811600,0.16569999999999999],[1172898000,0.16389999999999999],[1172984400,0.16389999999999999],[1173070800,0.16389999999999999],[1173157200,0.1613],[1173243600,0.16220000000000001],[1173330000,0.16250000000000001],[1173416400,0.16489999999999999],[1173502800,0.16470000000000001],[1173589200,0.16470000000000001],[1173672000,0.16470000000000001],[1173758400,0.16520000000000001],[1173844800,0.16270000000000001],[1173931200,0.16339999999999999],[1174017600,0.16569999999999999],[1174104000,0.16450000000000001],[1174190400,0.16450000000000001],[1174276800,0.16450000000000001],[1174363200,0.1661],[1174449600,0.16980000000000001],[1174536000,0.1729],[1174622400,0.17199999999999999],[1174708800,0.1721],[1174795200,0.1721],[1174881600,0.1721],[1174968000,0.17399999999999999],[1175054400,0.17380000000000001],[1175140800,0.17330000000000001],[1175227200,0.17630000000000001],[1175313600,0.1739],[1175400000,0.1739],[1175486400,0.1739],[1175572800,0.1767],[1175659200,0.17649999999999999],[1175745600,0.1749],[1175832000,0.1749],[1175918400,0.1749],[1176004800,0.1749],[1176091200,0.1749],[1176177600,0.17580000000000001],[1176264000,0.17680000000000001],[1176350400,0.1744],[1176436800,0.17380000000000001],[1176523200,0.1734],[1176609600,0.1734],[1176696000,0.1734],[1176782400,0.1739],[1176868800,0.17560000000000001],[1176955200,0.1757],[1177041600,0.17510000000000001],[1177128000,0.17680000000000001],[1177214400,0.17680000000000001],[1177300800,0.17680000000000001],[1177387200,0.17530000000000001],[1177473600,0.17680000000000001],[1177560000,0.17829999999999999],[1177646400,0.1769],[1177732800,0.17580000000000001],[1177819200,0.17580000000000001],[1177905600,0.17580000000000001],[1177992000,0.17349999999999999],[1178078400,0.17549999999999999],[1178164800,0.1754],[1178251200,0.17530000000000001],[1178337600,null],[1178596800,0.1757],[1178683200,null],[1179201600,0.17480000000000001],[1179288000,0.17760000000000001],[1179374400,0.1797],[1179460800,null],[1196485200,0.1835],[1196571600,0.1835],[1196658000,0.1835],[1196744400,0.18240000000000001],[1196830800,0.1852],[1196917200,0.18640000000000001],[1197003600,null],[1197435600,0.1822],[1197522000,0.18410000000000001],[1197608400,0.18770000000000001],[1197694800,0.1845],[1197781200,0.1845],[1197867600,0.1845],[1197954000,0.18140000000000001],[1198040400,0.18110000000000001],[1198126800,0.18210000000000001],[1198213200,0.18149999999999999],[1198299600,0.18360000000000001],[1198386000,0.18360000000000001],[1198472400,0.18360000000000001],[1198558800,null],[1199336400,0.1615],[1199422800,0.16339999999999999],[1199509200,0.16120000000000001],[1199595600,0.16120000000000001],[1199682000,0.16120000000000001],[1199768400,0.16389999999999999],[1199854800,0.16250000000000001],[1199941200,0.1661],[1200027600,0.1676],[1200114000,0.1668],[1200200400,0.1668],[1200286800,0.1668],[1200373200,0.1668],[1200459600,0.16389999999999999],[1200546000,0.16309999999999999],[1200632400,0.15659999999999999],[1200718800,0.15429999999999999],[1200805200,0.15429999999999999],[1200891600,0.15429999999999999],[1200978000,0.15429999999999999],[1201064400,0.15040000000000001],[1201150800,0.1545],[1201237200,0.1502],[1201323600,0.14680000000000001],[1201410000,0.14680000000000001],[1201496400,0.14680000000000001],[1201582800,0.1502],[1201669200,0.14949999999999999],[1201755600,0.1512],[1201842000,0.15090000000000001],[1201928400,0.15440000000000001],[1202014800,0.15440000000000001],[1202101200,0.15440000000000001],[1202187600,0.15559999999999999],[1202274000,0.15060000000000001],[1202360400,0.14899999999999999],[1202446800,0.14899999999999999],[1202533200,0.14929999999999999],[1202619600,0.14929999999999999],[1202706000,0.14929999999999999],[1202792400,0.1497],[1202878800,0.152],[1202965200,0.152],[1203051600,0.1502],[1203138000,0.15110000000000001],[1203224400,0.15110000000000001],[1203310800,0.15110000000000001],[1203397200,0.15110000000000001],[1203483600,0.15029999999999999],[1203570000,0.15110000000000001],[1203656400,0.14810000000000001],[1203742800,0.15060000000000001],[1203829200,0.15060000000000001],[1203915600,0.15060000000000001],[1204002000,0.15260000000000001],[1204088400,null],[1204347600,0.14510000000000001],[1204434000,0.14510000000000001],[1204520400,0.14510000000000001],[1204606800,null],[1204693200,0.1489],[1204779600,0.14949999999999999],[1204866000,0.14580000000000001],[1204952400,0.14560000000000001],[1205038800,0.14560000000000001],[1205121600,0.14560000000000001],[1205208000,0.14549999999999999],[1205294400,0.15179999999999999],[1205380800,0.14829999999999999],[1205467200,0.1479],[1205553600,0.14779999999999999],[1205640000,0.14779999999999999],[1205726400,0.14779999999999999],[1205812800,0.1472],[1205899200,0.15229999999999999],[1205985600,0.1479],[1206072000,0.14990000000000001],[1206158400,0.14990000000000001],[1206244800,0.14990000000000001],[1206331200,0.14990000000000001],[1206417600,0.14929999999999999],[1206504000,0.14929999999999999],[1206590400,0.14940000000000001],[1206676800,0.1487],[1206763200,0.1482],[1206849600,0.1482],[1206936000,0.1482],[1207022400,0.14929999999999999],[1207108800,0.15409999999999999],[1207195200,0.15490000000000001],[1207281600,0.155],[1207368000,0.15590000000000001],[1207454400,0.15590000000000001],[1207540800,0.15590000000000001],[1207627200,0.15579999999999999],[1207713600,0.15690000000000001],[1207800000,0.15720000000000001],[1207886400,0.15559999999999999],[1207972800,0.156],[1208059200,0.156],[1208145600,0.156],[1208232000,0.15540000000000001],[1208318400,0.15690000000000001],[1208404800,0.1603],[1208491200,0.16059999999999999],[1208577600,0.1613],[1208664000,0.1613],[1208750400,0.1613],[1208836800,0.15989999999999999],[1208923200,0.15909999999999999],[1209009600,0.15939999999999999],[1209096000,0.1578],[1209182400,0.1583],[1209268800,0.1583],[1209355200,0.1583],[1209441600,0.15840000000000001],[1209528000,0.1593],[1209614400,0.1593],[1209700800,0.1633],[1209787200,0.1663],[1209873600,0.1663],[1209960000,0.1663],[1210046400,0.16500000000000001],[1210132800,0.1663],[1210219200,0.16420000000000001],[1210305600,0.16450000000000001],[1210392000,0.16309999999999999],[1210478400,0.16309999999999999],[1210564800,0.16309999999999999],[1210651200,0.16420000000000001],[1210737600,0.1643],[1210824000,0.16520000000000001],[1210910400,0.1661],[1210996800,0.16700000000000001],[1211083200,0.16700000000000001],[1211169600,0.16700000000000001],[1211256000,0.16769999999999999],[1211342400,0.16719999999999999],[1211428800,0.16470000000000001],[1211515200,0.1638],[1211601600,0.1608],[1211688000,0.1608],[1211774400,0.1608],[1211860800,0.1608],[1211947200,0.16009999999999999],[1212033600,0.1615],[1212120000,0.16250000000000001],[1212206400,0.16270000000000001],[1212292800,0.16270000000000001],[1212379200,0.16270000000000001],[1212465600,0.16],[1212552000,0.15690000000000001],[1212638400,0.15909999999999999],[1212724800,0.16],[1212811200,0.1552],[1212897600,0.1552],[1212984000,0.1552],[1213070400,0.1598],[1213156800,0.159],[1213243200,0.157],[1213329600,0.157],[1213416000,0.15890000000000001],[1213502400,0.15890000000000001],[1213588800,0.15890000000000001],[1213675200,0.15759999999999999],[1213761600,0.15809999999999999],[1213848000,0.158],[1213934400,0.1585],[1214020800,0.15490000000000001],[1214107200,0.15490000000000001],[1214193600,0.15490000000000001],[1214280000,0.15640000000000001],[1214366400,0.1552],[1214452800,0.15740000000000001],[1214539200,0.15260000000000001],[1214625600,0.15160000000000001],[1214712000,0.15160000000000001],[1214798400,0.15160000000000001],[1214884800,0.1547],[1214971200,0.15820000000000001],[1215057600,0.15620000000000001],[1215144000,0.15529999999999999],[1215230400,0.15529999999999999],[1215316800,0.15529999999999999],[1215403200,0.15529999999999999],[1215489600,0.15429999999999999],[1215576000,0.15620000000000001],[1215662400,0.15690000000000001],[1215748800,0.15709999999999999],[1215835200,0.15490000000000001],[1215921600,0.15490000000000001],[1216008000,0.15490000000000001],[1216094400,0.15390000000000001],[1216180800,0.1532],[1216267200,0.15129999999999999],[1216353600,0.15090000000000001],[1216440000,0.1522],[1216526400,0.1522],[1216612800,0.1522],[1216699200,0.153],[1216785600,0.15359999999999999],[1216872000,0.15029999999999999],[1216958400,0.1489],[1217044800,0.1484],[1217131200,0.1484],[1217217600,0.1484],[1217304000,0.14879999999999999],[1217390400,0.1497],[1217476800,0.1542],[1217563200,0.1515],[1217649600,0.1489],[1217736000,0.1489],[1217822400,0.1489],[1217908800,0.14829999999999999],[1217995200,0.1512],[1218081600,0.15060000000000001],[1218168000,0.15140000000000001],[1218254400,0.15459999999999999],[1218340800,0.15459999999999999],[1218427200,0.15459999999999999],[1218513600,0.15659999999999999],[1218600000,0.15359999999999999],[1218686400,0.15290000000000001],[1218772800,0.15240000000000001],[1218859200,0.15409999999999999],[1218945600,0.15409999999999999],[1219032000,0.15409999999999999],[1219118400,0.15440000000000001],[1219204800,0.15359999999999999],[1219291200,0.15359999999999999],[1219377600,0.1545],[1219464000,0.15579999999999999],[1219550400,0.15579999999999999],[1219636800,0.15579999999999999],[1219723200,0.15359999999999999],[1219809600,0.15440000000000001],[1219896000,0.156],[1219982400,0.1578],[1220068800,0.15409999999999999],[1220155200,0.15409999999999999],[1220241600,0.15409999999999999],[1220328000,0.15409999999999999],[1220414400,0.15310000000000001],[1220500800,0.15160000000000001],[1220587200,0.1497],[1220673600,0.14940000000000001],[1220760000,0.14940000000000001],[1220846400,0.14940000000000001],[1220932800,0.15440000000000001],[1221019200,0.15340000000000001],[1221105600,0.14929999999999999],[1221192000,0.15379999999999999],[1221278400,0.1542],[1221364800,0.1542],[1221451200,0.1542],[1221537600,0.15340000000000001],[1221624000,0.15670000000000001],[1221710400,0.15579999999999999],[1221796800,0.16370000000000001],[1221883200,0.1605],[1221969600,0.1605],[1222056000,0.1605],[1222142400,0.1545],[1222228800,0.15210000000000001],[1222315200,0.15509999999999999],[1222401600,0.15759999999999999],[1222488000,0.1565],[1222574400,0.1565],[1222660800,0.1565],[1222747200,0.14940000000000001],[1222833600,0.15190000000000001],[1222920000,0.15179999999999999],[1223006400,0.1474],[1223092800,0.14549999999999999],[1223179200,0.14549999999999999],[1223265600,0.14549999999999999],[1223352000,0.14180000000000001],[1223438400,0.14050000000000001],[1223524800,0.14330000000000001],[1223611200,0.13519999999999999],[1223697600,0.1263],[1223784000,0.1263],[1223870400,0.1263],[1223956800,0.13639999999999999],[1224043200,0.1343],[1224129600,0.1229],[1224216000,0.12520000000000001],[1224302400,0.1242],[1224388800,0.1242],[1224475200,0.1242],[1224561600,0.1348],[1224648000,0.1305],[1224734400,0.122],[1224820800,0.1268],[1224907200,0.1242],[1224993600,0.1242],[1225080000,0.1242],[1225166400,0.12089999999999999],[1225252800,0.13250000000000001],[1225339200,0.1263],[1225425600,0.13350000000000001],[1225512000,0.13109999999999999],[1225598400,0.13109999999999999],[1225688400,0.13109999999999999],[1225774800,0.1341],[1225861200,0.13969999999999999],[1225947600,0.1348],[1226034000,0.12759999999999999],[1226120400,0.1341],[1226206800,0.1341],[1226293200,0.1341],[1226379600,0.13189999999999999],[1226466000,0.1303],[1226552400,0.1283],[1226638800,0.1391],[1226725200,0.1368],[1226811600,0.1368],[1226898000,0.1368],[1226984400,0.13700000000000001],[1227070800,0.13689999999999999],[1227157200,0.13300000000000001],[1227243600,0.12620000000000001],[1227330000,0.13850000000000001],[1227416400,0.13850000000000001],[1227502800,0.13850000000000001],[1227589200,0.1434],[1227675600,0.1429],[1227762000,0.1419],[1227848400,0.1419],[1227934800,0.14530000000000001],[1228021200,0.14530000000000001],[1228107600,0.14530000000000001],[1228194000,0.1358],[1228280400,0.13789999999999999],[1228366800,0.14080000000000001],[1228453200,0.1358],[1228539600,0.1411],[1228626000,0.1411],[1228712400,0.1411],[1228798800,0.1424],[1228885200,0.14069999999999999],[1228971600,0.14180000000000001],[1229058000,0.14119999999999999],[1229144400,0.13950000000000001],[1229230800,0.13950000000000001],[1229317200,0.13950000000000001],[1229403600,0.13900000000000001],[1229490000,0.14510000000000001],[1229576400,0.1404],[1229662800,0.14169999999999999],[1229749200,0.14280000000000001],[1229835600,0.14280000000000001],[1229922000,0.14280000000000001],[1230008400,0.14280000000000001],[1230094800,0.1396],[1230181200,0.13969999999999999],[1230267600,0.13969999999999999],[1230354000,0.14080000000000001],[1230440400,0.14080000000000001],[1230526800,0.14080000000000001],[1230613200,0.14169999999999999],[1230699600,0.1439],[1230786000,0.14560000000000001],[1230872400,0.14560000000000001],[1230958800,null],[1236056400,0.15629999999999999],[1236142800,null],[1316577600,0.18720000000000001],[1316664000,0.18279999999999999],[1316750400,0.1792],[1316836800,0.18029999999999999],[1316923200,0.18029999999999999],[1317009600,0.18029999999999999],[1317096000,0.18329999999999999],[1317182400,null],[1317268800,0.182],[1317355200,0.1837],[1317441600,0.1807],[1317528000,0.1807],[1317614400,0.1807],[1317700800,0.1784],[1317787200,0.17530000000000001],[1317873600,null],[1317960000,0.18210000000000001],[1318046400,0.18260000000000001],[1318132800,0.18260000000000001],[1318219200,0.18260000000000001],[1318305600,0.18559999999999999],[1318392000,null],[1321678800,0.19270000000000001],[1321765200,0.19270000000000001],[1321851600,0.19270000000000001],[1321938000,0.1905],[1322024400,0.18770000000000001],[1322110800,0.18479999999999999],[1322197200,0.18479999999999999],[1322283600,0.1867],[1322370000,0.1867],[1322456400,0.1867],[1322542800,null],[1322629200,0.1923],[1322715600,0.1986],[1322802000,null],[1323838800,0.19409999999999999],[1323925200,0.19259999999999999],[1324011600,0.19650000000000001],[1324098000,0.19620000000000001],[1324184400,0.19620000000000001],[1324270800,0.19620000000000001],[1324357200,0.19570000000000001],[1324443600,0.2021],[1324530000,0.2046],[1324616400,0.20430000000000001],[1324702800,0.20680000000000001],[1324789200,0.20680000000000001],[1324875600,0.20680000000000001],[1324962000,0.20680000000000001],[1325048400,0.20960000000000001],[1325134800,0.2084],[1325221200,0.2107],[1325307600,0.2094],[1325394000,0.2094],[1325480400,0.2094],[1325566800,0.2094],[1325653200,null],[1366430400,0.18920000000000001],[1366516800,0.18920000000000001],[1366603200,0.18920000000000001],[1366689600,null],[1367380800,0.19309999999999999],[1367467200,null],[1420261200,0.16289999999999999],[1420347600,0.16289999999999999],[1420434000,0.16289999999999999],[1420520400,0.16020000000000001],[1420606800,0.16159999999999999],[1420693200,0.16350000000000001],[1420779600,0.16600000000000001],[1420866000,0.16339999999999999],[1420952400,0.16339999999999999],[1421038800,0.16339999999999999],[1421125200,0.16059999999999999],[1421211600,0.16189999999999999],[1421298000,0.1628],[1421384400,0.1651],[1421470800,0.1661],[1421557200,0.1661],[1421643600,0.1661],[1421730000,0.1661],[1421816400,0.16830000000000001],[1421902800,0.17100000000000001],[1421989200,0.17080000000000001],[1422075600,0.17130000000000001],[1422162000,0.17130000000000001],[1422248400,0.17130000000000001],[1422334800,0.1704],[1422421200,0.1694],[1422507600,0.16750000000000001],[1422594000,0.17069999999999999],[1422680400,0.1676],[1422766800,0.1676],[1422853200,0.1676],[1422939600,0.16830000000000001],[1423026000,0.1691],[1423112400,0.16669999999999999],[1423198800,0.16769999999999999],[1423285200,0.15890000000000001],[1423371600,0.15890000000000001],[1423458000,0.15890000000000001],[1423544400,0.15740000000000001],[1423630800,0.16220000000000001],[1423717200,0.15920000000000001],[1423803600,0.15909999999999999],[1423890000,null],[1424322000,0.16209999999999999],[1424408400,0.16170000000000001],[1424494800,0.1608],[1424581200,0.1608],[1424667600,0.1608],[1424754000,0.1633],[1424840400,0.16350000000000001],[1424926800,0.159],[1425013200,0.15770000000000001],[1425099600,0.1573],[1425186000,0.1573],[1425272400,0.1573],[1425358800,null],[1425618000,0.15509999999999999],[1425704400,null],[1426046400,0.15060000000000001],[1426132800,0.1487],[1426219200,0.1517],[1426305600,0.14960000000000001],[1426392000,0.14960000000000001],[1426478400,0.14960000000000001],[1426564800,0.15340000000000001],[1426651200,0.1522],[1426737600,0.157],[1426824000,0.1537],[1426910400,0.15629999999999999],[1426996800,0.15629999999999999],[1427083200,0.15629999999999999],[1427169600,0.15629999999999999],[1427256000,0.15440000000000001],[1427342400,0.15329999999999999],[1427428800,0.15240000000000001],[1427515200,0.15279999999999999],[1427601600,0.15279999999999999],[1427688000,0.15279999999999999],[1427774400,0.15490000000000001],[1427860800,0.15409999999999999],[1427947200,0.154],[1428033600,0.15359999999999999],[1428120000,0.15359999999999999],[1428206400,0.15359999999999999],[1428292800,0.15359999999999999],[1428379200,0.1552],[1428465600,null],[1430366400,0.1522],[1430452800,null],[1430798400,0.1527],[1430884800,0.14960000000000001],[1430971200,null],[1432094400,0.15290000000000001],[1432180800,0.15390000000000001],[1432267200,0.15359999999999999],[1432353600,0.1532],[1432440000,0.1532],[1432526400,0.1532],[1432612800,0.1532],[1432699200,0.15079999999999999],[1432785600,0.1512],[1432872000,0.1515],[1432958400,0.15049999999999999],[1433044800,0.15049999999999999],[1433131200,0.15049999999999999],[1433217600,0.15060000000000001],[1433304000,0.14729999999999999],[1433390400,null],[1436328000,0.15110000000000001],[1436414400,0.14999999999999999],[1436500800,0.14779999999999999],[1436587200,0.14899999999999999],[1436673600,0.14899999999999999],[1436760000,0.14899999999999999],[1436846400,0.14929999999999999],[1436932800,0.1489],[1437019200,0.1497],[1437105600,0.15190000000000001],[1437192000,0.1502],[1437278400,0.1502],[1437364800,0.1502],[1437451200,null],[1438056000,0.14860000000000001],[1438142400,0.15049999999999999],[1438228800,0.1517],[1438315200,0.154],[1438401600,0.15540000000000001],[1438488000,0.15540000000000001],[1438574400,0.15540000000000001],[1438660800,null],[1438920000,0.1573],[1439006400,0.159],[1439092800,0.159],[1439179200,0.159],[1439265600,0.15770000000000001],[1439352000,0.16020000000000001],[1439438400,0.16139999999999999],[1439524800,0.16120000000000001],[1439611200,0.16239999999999999],[1439697600,0.16239999999999999],[1439784000,0.16239999999999999],[1439870400,0.16339999999999999],[1439956800,0.16350000000000001],[1440043200,0.1651],[1440129600,0.1636],[1440216000,0.15890000000000001],[1440302400,0.15890000000000001],[1440388800,0.15890000000000001],[1440475200,0.15140000000000001],[1440561600,0.14560000000000001],[1440648000,0.14960000000000001],[1440734400,0.1522],[1440820800,0.151],[1440907200,0.151],[1440993600,0.151],[1441080000,0.1492],[1441166400,0.1447],[1441252800,0.14560000000000001],[1441339200,0.14680000000000001],[1441425600,null],[1442030400,0.14560000000000001],[1442116800,0.14560000000000001],[1442203200,0.14560000000000001],[1442289600,0.14499999999999999],[1442376000,0.14680000000000001],[1442462400,0.14860000000000001],[1442548800,0.15010000000000001],[1442635200,0.14810000000000001],[1442721600,0.14810000000000001],[1442808000,0.14810000000000001],[1442894400,0.15090000000000001],[1442980800,0.15010000000000001],[1443067200,0.1507],[1443153600,0.152],[1443240000,0.15659999999999999],[1443326400,0.15659999999999999],[1443412800,0.15659999999999999],[1443499200,0.15540000000000001],[1443585600,0.157],[1443672000,0.16120000000000001],[1443758400,0.15989999999999999],[1443844800,0.16170000000000001],[1443931200,0.16170000000000001],[1444017600,0.16170000000000001],[1444104000,0.16259999999999999],[1444190400,0.16020000000000001],[1444276800,0.15959999999999999],[1444363200,0.16220000000000001],[1444449600,0.1608],[1444536000,0.1608],[1444622400,0.1608],[1444708800,0.16370000000000001],[1444795200,0.1641],[1444881600,0.16470000000000001],[1444968000,0.1651],[1445054400,0.16619999999999999],[1445140800,0.16619999999999999],[1445227200,0.16619999999999999],[1445313600,0.1653],[1445400000,0.16719999999999999],[1445486400,0.16750000000000001],[1445572800,0.17180000000000001],[1445659200,0.1678],[1445745600,0.1678],[1445832000,0.1678],[1445918400,0.16969999999999999],[1446004800,0.17019999999999999],[1446091200,0.16539999999999999],[1446177600,0.1641],[1446264000,0.1646],[1446350400,0.1646],[1446440400,0.1646],[1446526800,0.1646],[1446613200,0.1648],[1446699600,0.1646],[1446786000,0.16550000000000001],[1446872400,0.15820000000000001],[1446958800,0.15820000000000001],[1447045200,0.15820000000000001],[1447131600,0.15870000000000001],[1447218000,0.1618],[1447304400,0.16439999999999999],[1447390800,0.1605],[1447477200,0.15809999999999999],[1447563600,0.15809999999999999],[1447650000,0.15809999999999999],[1447736400,0.1618],[1447822800,0.16009999999999999],[1447909200,0.16270000000000001],[1447995600,0.1638],[1448082000,0.1643],[1448168400,0.1643],[1448254800,0.1643],[1448341200,0.16170000000000001],[1448427600,0.16209999999999999],[1448514000,0.1605],[1448600400,0.1605],[1448686800,0.1598],[1448773200,0.1598],[1448859600,0.1598],[1448946000,0.16],[1449032400,0.16209999999999999],[1449118800,0.1585],[1449205200,0.1545],[1449291600,0.15870000000000001],[1449378000,0.15870000000000001],[1449464400,0.15870000000000001],[1449550800,0.16039999999999999],[1449637200,0.15939999999999999],[1449723600,0.15959999999999999],[1449810000,0.1573],[1449896400,0.15770000000000001],[1449982800,0.15770000000000001],[1450069200,0.15770000000000001],[1450155600,0.16070000000000001],[1450242000,0.16170000000000001],[1450328400,0.16589999999999999],[1450414800,0.1646],[1450501200,0.16009999999999999],[1450587600,0.16009999999999999],[1450674000,0.16009999999999999],[1450760400,0.1595],[1450846800,0.1613],[1450933200,0.1641],[1451019600,0.16339999999999999],[1451106000,0.16339999999999999],[1451192400,0.16339999999999999],[1451278800,0.16339999999999999],[1451365200,0.1658],[1451451600,0.1666],[1451538000,0.1673],[1451624400,0.1641],[1451710800,0.1641],[1451797200,0.1641],[1451883600,0.1641],[1451970000,0.16309999999999999],[1452056400,0.1653],[1452142800,0.16689999999999999],[1452229200,0.1676],[1452315600,0.1658],[1452402000,0.1658],[1452488400,0.1658],[1452574800,0.16880000000000001],[1452661200,0.1696],[1452747600,0.16900000000000001],[1452834000,0.1721],[1452920400,0.1711],[1453006800,0.1711],[1453093200,0.1711],[1453179600,0.1711],[1453266000,0.17649999999999999],[1453352400,0.17199999999999999],[1453438800,0.17050000000000001],[1453525200,0.17249999999999999],[1453611600,0.17249999999999999],[1453698000,0.17249999999999999],[1453784400,0.17219999999999999],[1453870800,0.17349999999999999],[1453957200,0.17349999999999999],[1454043600,0.1777],[1454130000,0.18090000000000001],[1454216400,0.18090000000000001],[1454302800,0.18090000000000001],[1454389200,0.183],[1454475600,0.1845],[1454562000,0.1862],[1454648400,0.1845],[1454734800,0.187],[1454821200,0.187],[1454907600,0.187],[1454994000,0.18559999999999999],[1455080400,0.18859999999999999],[1455166800,0.18809999999999999],[1455253200,0.18590000000000001],[1455339600,0.18629999999999999],[1455426000,0.18629999999999999],[1455512400,0.18629999999999999],[1455598800,0.18629999999999999],[1455685200,0.1867],[1455771600,0.18740000000000001],[1455858000,0.19109999999999999],[1455944400,0.1893],[1456030800,0.1893],[1456117200,0.1893],[1456203600,0.19139999999999999],[1456290000,0.1918],[1456376400,0.19209999999999999],[1456462800,0.1948],[1456549200,0.18820000000000001],[1456635600,0.18820000000000001],[1456722000,0.18820000000000001],[1456808400,0.18840000000000001],[1456894800,0.18959999999999999],[1456981200,0.18890000000000001],[1457067600,0.18870000000000001],[1457154000,0.19040000000000001],[1457240400,0.19040000000000001],[1457326800,0.19040000000000001],[1457413200,0.1893],[1457499600,0.19339999999999999],[1457586000,0.1933],[1457672400,0.19370000000000001],[1457758800,0.1943],[1457845200,0.1943],[1457928000,0.1943],[1458014400,0.19489999999999999],[1458100800,0.19719999999999999],[1458187200,0.1993],[1458273600,0.20200000000000001],[1458360000,0.19939999999999999],[1458446400,0.19939999999999999],[1458532800,0.19939999999999999],[1458619200,0.19900000000000001],[1458705600,0.19750000000000001],[1458792000,0.2011],[1458878400,0.20080000000000001],[1458964800,0.20080000000000001],[1459051200,0.20080000000000001],[1459137600,0.20080000000000001],[1459224000,0.20039999999999999],[1459310400,0.20180000000000001],[1459396800,0.2014],[1459483200,0.20230000000000001],[1459569600,0.20330000000000001],[1459656000,0.20330000000000001],[1459742400,0.20330000000000001],[1459828800,0.2036],[1459915200,0.19850000000000001],[1460001600,0.1981],[1460088000,0.19719999999999999],[1460174400,0.1983],[1460260800,0.1983],[1460347200,0.1983],[1460433600,0.19650000000000001],[1460520000,0.19789999999999999],[1460606400,0.19570000000000001],[1460692800,0.1953],[1460779200,0.19620000000000001],[1460865600,0.19620000000000001],[1460952000,0.19620000000000001],[1461038400,0.19750000000000001],[1461124800,0.1978],[1461211200,0.19020000000000001],[1461297600,0.18329999999999999],[1461384000,0.1845],[1461470400,0.1845],[1461556800,0.1845],[1461643200,0.1855],[1461729600,0.185],[1461816000,0.18740000000000001],[1461902400,0.188],[1461988800,0.1885],[1462075200,0.1885],[1462161600,0.1885],[1462248000,0.19139999999999999],[1462334400,0.1925],[1462420800,0.19439999999999999],[1462507200,0.19370000000000001],[1462593600,0.192],[1462680000,0.192],[1462766400,0.192],[1462852800,0.1956],[1462939200,0.19739999999999999],[1463025600,0.19719999999999999],[1463112000,0.20039999999999999],[1463198400,0.19850000000000001],[1463284800,0.19850000000000001],[1463371200,0.19850000000000001],[1463457600,0.19889999999999999],[1463544000,0.19420000000000001],[1463630400,0.19070000000000001],[1463716800,0.19259999999999999],[1463803200,0.19170000000000001],[1463889600,0.19170000000000001],[1463976000,0.19170000000000001],[1464062400,0.18909999999999999],[1464148800,0.19209999999999999],[1464235200,0.191],[1464321600,0.19370000000000001],[1464408000,0.19389999999999999],[1464494400,0.19389999999999999],[1464580800,0.19389999999999999],[1464667200,0.19389999999999999],[1464753600,0.19520000000000001],[1464840000,0.19370000000000001],[1464926400,0.19320000000000001],[1465012800,0.19700000000000001],[1465099200,0.19700000000000001],[1465185600,0.19700000000000001],[1465272000,0.19520000000000001],[1465358400,0.19470000000000001],[1465444800,0.1953],[1465531200,0.19900000000000001],[1465617600,0.19950000000000001],[1465704000,0.19950000000000001],[1465790400,0.19950000000000001],[1465876800,0.19939999999999999],[1465963200,0.20150000000000001],[1466049600,0.1986],[1466136000,0.20219999999999999],[1466222400,0.2021],[1466308800,0.2021],[1466395200,0.2021],[1466481600,0.2014],[1466568000,0.2024],[1466654400,0.20169999999999999],[1466740800,0.2016],[1466827200,0.2021],[1466913600,0.2021],[1467000000,0.2021],[1467086400,0.20530000000000001],[1467172800,0.20519999999999999],[1467259200,0.2064],[1467345600,0.21149999999999999],[1467432000,0.2104],[1467518400,0.2104],[1467604800,0.2104],[1467691200,0.2104],[1467777600,0.2137],[1467864000,0.21379999999999999],[1467950400,0.20880000000000001],[1468036800,0.20960000000000001],[1468123200,0.20960000000000001],[1468209600,0.20960000000000001],[1468296000,0.2082],[1468382400,0.20330000000000001],[1468468800,0.20660000000000001],[1468555200,0.20530000000000001],[1468641600,0.20449999999999999],[1468728000,0.20449999999999999],[1468814400,0.20449999999999999],[1468900800,0.20519999999999999],[1468987200,0.20499999999999999],[1469073600,0.20230000000000001],[1469160000,0.20480000000000001],[1469246400,0.2072],[1469332800,0.2072],[1469419200,0.2072],[1469505600,0.2072],[1469592000,0.20449999999999999],[1469678400,0.20250000000000001],[1469764800,0.20399999999999999],[1469851200,0.2049],[1469937600,0.2049],[1470024000,0.2049],[1470110400,0.20519999999999999],[1470196800,0.20399999999999999],[1470283200,0.20019999999999999],[1470369600,0.2016],[1470456000,0.1983],[1470542400,0.1983],[1470628800,0.1983],[1470715200,0.19800000000000001],[1470801600,0.1981],[1470888000,0.1996],[1470974400,0.1996],[1471060800,0.1996],[1471147200,0.1996],[1471233600,0.1996],[1471320000,0.19589999999999999],[1471406400,0.19350000000000001],[1471492800,0.19769999999999999],[1471579200,0.20019999999999999],[1471665600,0.19769999999999999],[1471752000,0.19769999999999999],[1471838400,0.19769999999999999],[1471924800,0.1983],[1472011200,0.1958],[1472097600,0.1961],[1472184000,0.19570000000000001],[1472270400,0.191],[1472356800,0.191],[1472443200,0.191],[1472529600,0.1925],[1472616000,0.18959999999999999],[1472702400,0.19109999999999999],[1472788800,0.19020000000000001],[1472875200,0.19189999999999999],[1472961600,0.19189999999999999],[1473048000,0.19189999999999999],[1473134400,0.19189999999999999],[1473220800,0.19220000000000001],[1473307200,0.19309999999999999],[1473393600,0.19189999999999999],[1473480000,0.1842],[1473566400,0.1842],[1473652800,0.1842],[1473739200,0.18820000000000001],[1473825600,0.186],[1473912000,0.1865],[1473998400,0.18679999999999999],[1474084800,0.18779999999999999],[1474171200,0.18779999999999999],[1474257600,0.18779999999999999],[1474344000,0.18940000000000001],[1474430400,0.1883],[1474516800,0.19350000000000001],[1474603200,0.19470000000000001],[1474689600,0.19520000000000001],[1474776000,0.19520000000000001],[1474862400,0.19520000000000001],[1474948800,0.1943],[1475035200,0.19189999999999999],[1475121600,0.19120000000000001],[1475208000,0.189],[1475294400,0.18579999999999999],[1475380800,0.18579999999999999],[1475467200,0.18579999999999999],[1475553600,0.18290000000000001],[1475640000,0.17829999999999999],[1475726400,0.17760000000000001],[1475812800,0.17810000000000001],[1475899200,0.1779],[1475985600,0.1779],[1476072000,0.1779],[1476158400,0.17849999999999999],[1476244800,0.17649999999999999],[1476331200,0.1782],[1476417600,0.18210000000000001],[1476504000,0.18110000000000001],[1476590400,0.18110000000000001],[1476676800,0.18110000000000001],[1476763200,0.18229999999999999],[1476849600,0.18360000000000001],[1476936000,0.18229999999999999],[1477022400,0.18240000000000001],[1477108800,0.17999999999999999],[1477195200,0.17999999999999999],[1477281600,0.17999999999999999],[1477368000,0.18149999999999999],[1477454400,0.1825],[1477540800,0.18360000000000001],[1477627200,0.1837],[1477713600,0.18540000000000001],[1477800000,0.18540000000000001],[1477886400,0.18540000000000001],[1477972800,0.19009999999999999],[1478059200,0.18640000000000001],[1478145600,0.18540000000000001],[1478232000,0.18729999999999999],[1478318400,0.1857],[1478404800,0.1857],[1478494800,0.1857],[1478581200,0.18990000000000001],[1478667600,0.19239999999999999],[1478754000,0.18140000000000001],[1478840400,0.17610000000000001],[1478926800,0.17510000000000001],[1479013200,0.17510000000000001],[1479099600,0.17510000000000001],[1479186000,0.1726],[1479272400,0.17610000000000001],[1479358800,0.17419999999999999],[1479445200,0.1744],[1479531600,0.1734],[1479618000,0.1734],[1479704400,0.1734],[1479790800,0.1757],[1479877200,0.17449999999999999],[1479963600,0.17180000000000001],[1480050000,0.17180000000000001],[1480136400,0.17549999999999999],[1480222800,0.17549999999999999],[1480309200,0.17549999999999999],[1480395600,0.18029999999999999],[1480482000,0.18140000000000001],[1480568400,0.17369999999999999],[1480654800,0.1719],[1480741200,0.17199999999999999],[1480827600,0.17199999999999999],[1480914000,0.17199999999999999],[1481000400,0.17100000000000001],[1481086800,0.1704],[1481173200,0.17469999999999999],[1481259600,0.17319999999999999],[1481346000,0.1767],[1481432400,0.1767],[1481518800,0.1767],[1481605200,0.18010000000000001],[1481691600,0.18210000000000001],[1481778000,0.17910000000000001],[1481864400,0.17979999999999999],[1481950800,0.1812],[1482037200,0.1812],[1482123600,0.1812],[1482210000,0.18129999999999999],[1482296400,0.18210000000000001],[1482382800,0.18179999999999999],[1482469200,0.18229999999999999],[1482555600,0.18160000000000001],[1482642000,0.18160000000000001],[1482728400,0.18160000000000001],[1482814800,0.18160000000000001],[1482901200,0.1822],[1482987600,0.17979999999999999],[1483074000,0.18279999999999999],[1483160400,0.18149999999999999],[1483246800,0.18149999999999999],[1483333200,0.18149999999999999],[1483419600,0.18149999999999999],[1483506000,0.1643],[1483592400,0.1643],[1483678800,0.1643],[1483765200,0.16550000000000001],[1483851600,0.16550000000000001],[1483938000,0.16550000000000001],[1484024400,null],[1484197200,0.16270000000000001],[1484283600,0.1636],[1484370000,0.16189999999999999],[1484456400,0.16189999999999999],[1484542800,0.16189999999999999],[1484629200,0.16189999999999999],[1484715600,0.1651],[1484802000,0.16600000000000001],[1484888400,0.16470000000000001],[1484974800,0.16520000000000001],[1485061200,0.16520000000000001],[1485147600,0.16520000000000001],[1485234000,0.1648],[1485320400,0.16520000000000001],[1485406800,0.16470000000000001],[1485493200,0.1656],[1485579600,null],[1485838800,0.1651],[1485925200,0.1673],[1486011600,0.16400000000000001],[1486098000,0.16650000000000001],[1486184400,0.1671],[1486270800,0.1671],[1486357200,0.1671],[1486443600,0.16719999999999999],[1486530000,0.16750000000000001],[1486616400,0.16980000000000001],[1486702800,0.1678],[1486789200,0.16819999999999999],[1486875600,0.16819999999999999],[1486962000,0.16819999999999999],[1487048400,0.16919999999999999],[1487134800,0.16789999999999999],[1487221200,null],[1487307600,0.16889999999999999],[1487394000,null],[1487739600,0.1716],[1487826000,0.17249999999999999],[1487912400,0.17499999999999999],[1487998800,0.17699999999999999],[1488085200,0.17699999999999999],[1488171600,0.17699999999999999],[1488258000,0.17549999999999999],[1488344400,0.17860000000000001],[1488430800,0.17849999999999999],[1488517200,0.1797],[1488603600,0.17860000000000001],[1488690000,0.17860000000000001],[1488776400,0.17860000000000001],[1488862800,0.1792],[1488949200,0.18079999999999999],[1489035600,0.17749999999999999],[1489122000,0.1784],[1489208400,0.18090000000000001],[1489294800,0.18090000000000001],[1489377600,0.18090000000000001],[1489464000,0.18090000000000001],[1489550400,0.18049999999999999],[1489636800,0.1845],[1489723200,0.18129999999999999],[1489809600,0.18160000000000001],[1489896000,0.18160000000000001],[1489982400,0.18160000000000001],[1490068800,0.18060000000000001],[1490155200,0.18429999999999999],[1490241600,0.18690000000000001],[1490328000,0.1865],[1490414400,0.18659999999999999],[1490500800,0.18659999999999999],[1490587200,0.18659999999999999],[1490673600,0.1852],[1490760000,0.1862],[1490846400,0.1832],[1490932800,0.1825],[1491019200,0.18260000000000001],[1491105600,0.18260000000000001],[1491192000,0.18260000000000001],[1491278400,0.183],[1491364800,0.1847],[1491451200,0.18709999999999999],[1491537600,0.18579999999999999],[1491624000,0.18429999999999999],[1491710400,0.18429999999999999],[1491796800,0.18429999999999999],[1491883200,0.18540000000000001],[1491969600,0.1852],[1492056000,0.1865],[1492142400,0.18559999999999999],[1492228800,0.18559999999999999],[1492315200,0.18559999999999999],[1492401600,0.18559999999999999],[1492488000,0.18790000000000001],[1492574400,0.18779999999999999],[1492660800,0.18579999999999999],[1492747200,0.1855],[1492833600,0.18640000000000001],[1492920000,0.18640000000000001],[1493006400,0.18640000000000001],[1493092800,0.18809999999999999],[1493179200,0.1875],[1493265600,0.18659999999999999],[1493352000,0.18859999999999999],[1493438400,0.18820000000000001],[1493524800,0.18820000000000001],[1493611200,0.18820000000000001],[1493697600,0.18759999999999999],[1493784000,0.18820000000000001],[1493870400,0.18840000000000001],[1493956800,0.19059999999999999],[1494043200,0.19070000000000001],[1494129600,0.19070000000000001],[1494216000,0.19070000000000001],[1494302400,0.19159999999999999],[1494388800,0.19040000000000001],[1494475200,0.19059999999999999],[1494561600,0.19139999999999999],[1494648000,0.19409999999999999],[1494734400,0.19409999999999999],[1494820800,0.19409999999999999],[1494907200,0.19470000000000001],[1494993600,0.19420000000000001],[1495080000,0.1948],[1495166400,0.1943],[1495252800,0.1961],[1495339200,0.1961],[1495425600,0.1961],[1495512000,0.1993],[1495598400,0.2001],[1495684800,0.20180000000000001],[1495771200,0.20519999999999999],[1495857600,0.2051],[1495944000,0.2051],[1496030400,0.2051],[1496116800,0.2051],[1496203200,0.20749999999999999],[1496289600,0.2092],[1496376000,0.21079999999999999],[1496462400,0.21060000000000001],[1496548800,0.21060000000000001],[1496635200,0.21060000000000001],[1496721600,0.20960000000000001],[1496808000,0.20810000000000001],[1496894400,0.2102],[1496980800,0.20680000000000001],[1497067200,0.2069],[1497153600,0.2069],[1497240000,0.2069],[1497326400,0.20630000000000001],[1497412800,0.20760000000000001],[1497499200,0.2102],[1497585600,0.2114],[1497672000,0.2127],[1497758400,0.2127],[1497844800,0.2127],[1497931200,0.2122],[1498017600,0.2122],[1498104000,0.21210000000000001],[1498190400,0.21060000000000001],[1498276800,0.20760000000000001],[1498363200,0.20760000000000001],[1498449600,0.20760000000000001],[1498536000,0.2079],[1498622400,0.20619999999999999],[1498708800,0.2046],[1498795200,0.2011],[1498881600,0.2009],[1498968000,0.2009],[1499054400,0.2009],[1499140800,0.2001],[1499227200,0.2001],[1499313600,0.20019999999999999],[1499400000,0.2001],[1499486400,0.2006],[1499572800,0.2006],[1499659200,0.2006],[1499745600,0.20069999999999999],[1499832000,0.2009],[1499918400,0.2029],[1500004800,0.2024],[1500091200,0.2039],[1500177600,0.2039],[1500264000,0.2039],[1500350400,0.20449999999999999],[1500436800,0.20599999999999999],[1500523200,0.20749999999999999],[1500609600,0.20960000000000001],[1500696000,0.21029999999999999],[1500782400,0.21029999999999999],[1500868800,0.21029999999999999],[1500955200,0.2079],[1501041600,0.2074],[1501128000,0.21010000000000001],[1501214400,0.21279999999999999],[1501300800,0.2107],[1501387200,0.2107],[1501473600,0.2107],[1501560000,0.21160000000000001],[1501646400,0.21249999999999999],[1501732800,0.21490000000000001],[1501819200,0.21609999999999999],[1501905600,0.2152],[1501992000,0.2152],[1502078400,0.2152],[1502164800,0.21709999999999999],[1502251200,0.21820000000000001],[1502337600,0.21940000000000001],[1502424000,0.22059999999999999],[1502510400,0.21870000000000001],[1502596800,0.21870000000000001],[1502683200,0.21870000000000001],[1502769600,0.22009999999999999],[1502856000,0.22309999999999999],[1502942400,0.22489999999999999],[1503028800,0.2218],[1503115200,0.22239999999999999],[1503201600,0.22239999999999999],[1503288000,0.22239999999999999],[1503374400,0.22459999999999999],[1503460800,0.22520000000000001],[1503547200,0.22600000000000001],[1503633600,0.22470000000000001],[1503720000,0.22370000000000001],[1503806400,0.22370000000000001],[1503892800,0.22370000000000001],[1503979200,0.22439999999999999],[1504065600,0.2238],[1504152000,0.22370000000000001],[1504238400,0.2248],[1504324800,0.22359999999999999],[1504411200,0.22359999999999999],[1504497600,0.22359999999999999],[1504584000,0.22359999999999999],[1504670400,0.22370000000000001],[1504756800,0.22370000000000001],[1504843200,0.22559999999999999],[1504929600,0.22700000000000001],[1505016000,0.22700000000000001],[1505102400,0.22700000000000001],[1505188800,0.2301],[1505275200,0.22470000000000001],[1505361600,0.22239999999999999],[1505448000,0.2238],[1505534400,0.22309999999999999],[1505620800,0.22309999999999999],[1505707200,0.22309999999999999],[1505793600,0.22009999999999999],[1505880000,0.21970000000000001],[1505966400,0.217],[1506052800,0.21609999999999999],[1506139200,0.21290000000000001],[1506225600,0.21290000000000001],[1506312000,0.21290000000000001],[1506398400,0.2142],[1506484800,0.21340000000000001],[1506571200,0.20979999999999999],[1506657600,0.21079999999999999],[1506744000,0.2109],[1506830400,0.2109],[1506916800,0.2109],[1507003200,0.21029999999999999],[1507089600,0.2094],[1507176000,0.21249999999999999],[1507262400,0.21240000000000001],[1507348800,0.21060000000000001],[1507435200,0.21060000000000001],[1507521600,0.21060000000000001],[1507608000,0.2112],[1507694400,0.21390000000000001],[1507780800,0.215],[1507867200,0.21779999999999999],[1507953600,0.21709999999999999],[1508040000,0.21709999999999999],[1508126400,0.21709999999999999],[1508212800,0.21779999999999999],[1508299200,0.21920000000000001],[1508385600,0.21929999999999999],[1508472000,0.22189999999999999],[1508558400,0.22309999999999999],[1508644800,0.22309999999999999],[1508731200,0.22309999999999999],[1508817600,0.22359999999999999],[1508904000,0.22570000000000001],[1508990400,0.22559999999999999],[1509076800,0.2248],[1509163200,0.22500000000000001],[1509249600,0.22500000000000001],[1509336000,0.22500000000000001],[1509422400,0.22470000000000001],[1509508800,0.22520000000000001],[1509595200,0.22520000000000001],[1509681600,0.22489999999999999],[1509768000,0.2261],[1509854400,0.2261],[1509944400,0.2261],[1510030800,0.2253],[1510117200,0.22800000000000001],[1510203600,0.2301],[1510290000,0.23069999999999999],[1510376400,0.22850000000000001],[1510462800,0.22850000000000001],[1510549200,0.22850000000000001],[1510635600,0.23150000000000001],[1510722000,0.2379],[1510808400,0.2319],[1510894800,0.2296],[1510981200,0.2286],[1511067600,0.2286],[1511154000,0.2286],[1511240400,0.22509999999999999],[1511326800,0.22550000000000001],[1511413200,0.2218],[1511499600,0.2218],[1511586000,0.22070000000000001],[1511672400,0.22070000000000001],[1511758800,0.22070000000000001],[1511845200,0.223],[1511931600,0.22670000000000001],[1512018000,0.22900000000000001],[1512104400,0.23200000000000001],[1512190800,0.2301],[1512277200,0.2301],[1512363600,0.2301],[1512450000,0.23100000000000001],[1512536400,0.2288],[1512622800,0.23130000000000001],[1512709200,0.2293],[1512795600,0.23100000000000001],[1512882000,0.23100000000000001],[1512968400,0.23100000000000001],[1513054800,0.23180000000000001],[1513141200,0.2271],[1513227600,0.22889999999999999],[1513314000,0.2268],[1513400400,0.2281],[1513486800,0.2281],[1513573200,0.2281],[1513659600,0.22339999999999999],[1513746000,0.21929999999999999],[1513832400,0.2152],[1513918800,0.21529999999999999],[1514005200,0.2152],[1514091600,0.2152],[1514178000,0.2152],[1514264400,0.2152],[1514350800,0.21210000000000001],[1514437200,0.2132],[1514523600,0.21579999999999999],[1514610000,0.21410000000000001],[1514696400,0.21410000000000001],[1514782800,0.21410000000000001],[1514869200,0.21410000000000001],[1514955600,null],[1539230400,0.151],[1539316800,null],[1540008000,0.1502],[1540094400,0.1502],[1540180800,0.1502],[1540267200,0.15029999999999999],[1540353600,0.15060000000000001],[1540440000,0.1537],[1540526400,0.15279999999999999],[1540612800,0.14929999999999999],[1540699200,0.14929999999999999],[1540785600,0.14929999999999999],[1540872000,0.153],[1540958400,0.1545],[1541044800,0.1517],[1541131200,null],[1541566800,0.1525],[1541653200,null],[1541826000,0.15740000000000001],[1541912400,0.15740000000000001],[1541998800,0.15740000000000001],[1542085200,0.16109999999999999],[1542171600,0.16209999999999999],[1542258000,0.1633],[1542344400,0.1638],[1542430800,0.1636],[1542517200,0.1636],[1542603600,0.1636],[1542690000,0.16619999999999999],[1542776400,0.1663],[1542862800,0.16139999999999999],[1542949200,0.16139999999999999],[1543035600,0.1608],[1543122000,0.1608],[1543208400,0.1608],[1543294800,0.1633],[1543381200,0.16589999999999999],[1543467600,0.16669999999999999],[1543554000,0.1641],[1543640400,0.1691],[1543726800,0.1691],[1543813200,0.1691],[1543899600,0.17050000000000001],[1543986000,0.1694],[1544072400,0.1694],[1544158800,0.17249999999999999],[1544245200,0.1711],[1544331600,0.1711],[1544418000,0.1711],[1544504400,0.17199999999999999],[1544590800,0.1726],[1544677200,0.17000000000000001],[1544763600,0.1744],[1544850000,0.17199999999999999],[1544936400,0.17199999999999999],[1545022800,0.17199999999999999],[1545109200,0.16769999999999999],[1545195600,0.16869999999999999],[1545282000,0.16639999999999999],[1545368400,0.16930000000000001],[1545454800,0.1673],[1545541200,0.1673],[1545627600,0.1673],[1545714000,0.15740000000000001],[1545800400,0.15740000000000001],[1545886800,0.16389999999999999],[1545973200,0.16719999999999999],[1546059600,0.16189999999999999],[1546146000,0.16189999999999999],[1546232400,0.16189999999999999],[1546318800,0.16220000000000001],[1546405200,0.16220000000000001],[1546491600,null],[1546578000,0.151],[1546664400,null],[1549602000,0.16589999999999999],[1549688400,0.16769999999999999],[1549774800,0.16769999999999999],[1549861200,0.16769999999999999],[1549947600,0.16769999999999999],[1550034000,null],[1550811600,0.17150000000000001],[1550898000,0.17230000000000001],[1550984400,0.17230000000000001],[1551070800,0.17230000000000001],[1551157200,0.16930000000000001],[1551243600,0.16839999999999999],[1551330000,null],[1551416400,0.17030000000000001],[1551502800,0.17050000000000001],[1551589200,0.17050000000000001],[1551675600,0.17050000000000001],[1551762000,0.17069999999999999],[1551848400,0.1701],[1551934800,0.17199999999999999],[1552021200,0.17299999999999999],[1552107600,0.17330000000000001],[1552194000,0.17330000000000001],[1552276800,0.17330000000000001],[1552363200,0.1744],[1552449600,0.17560000000000001],[1552536000,0.17680000000000001],[1552622400,0.1759],[1552708800,0.1767],[1552795200,0.1767],[1552881600,0.1767],[1552968000,0.17549999999999999],[1553054400,0.17380000000000001],[1553140800,0.17349999999999999],[1553227200,0.1782],[1553313600,0.17960000000000001],[1553400000,0.17960000000000001],[1553486400,0.17960000000000001],[1553572800,0.17929999999999999],[1553659200,0.182],[1553745600,0.17949999999999999],[1553832000,0.17749999999999999],[1553918400,0.17879999999999999],[1554004800,0.17879999999999999],[1554091200,0.17879999999999999],[1554177600,0.17749999999999999],[1554264000,0.1764],[1554350400,0.17549999999999999],[1554436800,0.17480000000000001],[1554523200,null],[1554868800,0.1749],[1554955200,null],[1556251200,0.17560000000000001],[1556337600,0.17549999999999999],[1556424000,0.17549999999999999],[1556510400,0.17549999999999999],[1556596800,null],[1556683200,0.17699999999999999],[1556769600,0.1741],[1556856000,0.17469999999999999],[1556942400,null],[1557288000,0.1724],[1557374400,null],[1557460800,0.17050000000000001],[1557547200,0.17449999999999999],[1557633600,0.17449999999999999],[1557720000,0.17449999999999999],[1557806400,0.17580000000000001],[1557892800,0.17419999999999999],[1557979200,0.17380000000000001],[1558065600,0.17699999999999999],[1558152000,0.1782],[1558238400,0.1782],[1558324800,0.1782],[1558411200,0.17960000000000001],[1558497600,0.17960000000000001],[1558584000,0.18060000000000001],[1558670400,0.18290000000000001],[1558756800,0.1822],[1558843200,0.1822],[1558929600,0.1822],[1559016000,0.1822],[1559102400,0.1792],[1559188800,0.1769],[1559275200,0.17780000000000001],[1559361600,0.1789],[1559448000,0.1789],[1559534400,0.1789],[1559620800,0.18090000000000001],[1559707200,0.18260000000000001],[1559793600,0.1903],[1559880000,0.19489999999999999],[1559966400,0.19389999999999999],[1560052800,0.19389999999999999],[1560139200,0.19389999999999999],[1560225600,0.192],[1560312000,0.1903],[1560398400,0.1923],[1560484800,0.19220000000000001],[1560571200,0.19450000000000001],[1560657600,0.19450000000000001],[1560744000,0.19450000000000001],[1560830400,0.19309999999999999],[1560916800,0.19450000000000001],[1561003200,0.19689999999999999],[1561089600,0.19980000000000001],[1561176000,0.2001],[1561262400,0.2001],[1561348800,0.2001],[1561435200,0.20080000000000001],[1561521600,0.1996],[1561608000,0.19420000000000001],[1561694400,0.1918],[1561780800,0.1903],[1561867200,0.1903],[1561953600,0.1903],[1562040000,0.1918],[1562126400,0.1956],[1562212800,0.1983],[1562299200,0.1983],[1562385600,0.19750000000000001],[1562472000,0.19750000000000001],[1562558400,0.19750000000000001],[1562644800,0.19839999999999999],[1562731200,0.19900000000000001],[1562817600,0.1993],[1562904000,0.20080000000000001],[1562990400,0.20180000000000001],[1563076800,0.20180000000000001],[1563163200,0.20180000000000001],[1563249600,0.2026],[1563336000,0.20150000000000001],[1563422400,0.2029],[1563508800,0.20599999999999999],[1563595200,0.2014],[1563681600,0.2014],[1563768000,0.2014],[1563854400,0.2006],[1563940800,0.2014],[1564027200,0.20100000000000001],[1564113600,0.20039999999999999],[1564200000,0.2014],[1564286400,0.2014],[1564372800,0.2014],[1564459200,0.2041],[1564545600,0.20039999999999999],[1564632000,0.19670000000000001],[1564718400,0.20069999999999999],[1564804800,0.1966],[1564891200,0.1966],[1564977600,0.1966],[1565064000,0.1961],[1565150400,0.19939999999999999],[1565236800,0.1996],[1565323200,0.20519999999999999],[1565409600,0.20469999999999999],[1565496000,0.20469999999999999],[1565582400,0.20469999999999999],[1565668800,0.20130000000000001],[1565755200,0.20150000000000001],[1565841600,0.1986],[1565928000,0.2044],[1566014400,0.20449999999999999],[1566100800,0.20449999999999999],[1566187200,0.20449999999999999],[1566273600,0.20519999999999999],[1566360000,0.20430000000000001],[1566446400,0.20660000000000001],[1566532800,0.20849999999999999],[1566619200,0.20430000000000001],[1566705600,0.20430000000000001],[1566792000,0.20430000000000001],[1566878400,0.20930000000000001],[1566964800,0.2137],[1567051200,0.21299999999999999],[1567137600,0.2167],[1567224000,0.2152],[1567310400,0.2152],[1567396800,0.2152],[1567483200,0.2152],[1567569600,0.22],[1567656000,0.22220000000000001],[1567742400,0.2213],[1567828800,0.2198],[1567915200,0.2198],[1568001600,0.2198],[1568088000,0.21440000000000001],[1568174400,0.21049999999999999],[1568260800,0.2094],[1568347200,0.21060000000000001],[1568433600,0.20810000000000001],[1568520000,0.20810000000000001],[1568606400,0.20810000000000001],[1568692800,0.20710000000000001],[1568779200,0.2122],[1568865600,0.2135],[1568952000,0.21390000000000001],[1569038400,0.2127],[1569124800,0.2127],[1569211200,0.2127],[1569297600,0.21290000000000001],[1569384000,0.21759999999999999],[1569470400,0.21640000000000001],[1569556800,0.22020000000000001],[1569643200,0.22090000000000001],[1569729600,0.22090000000000001],[1569816000,0.22090000000000001],[1569902400,0.21959999999999999],[1569988800,0.22090000000000001],[1570075200,0.2152],[1570161600,0.216],[1570248000,0.222],[1570334400,0.222],[1570420800,0.222],[1570507200,0.21990000000000001],[1570593600,0.21540000000000001],[1570680000,0.21920000000000001],[1570766400,0.2208],[1570852800,0.2185],[1570939200,0.2185],[1571025600,0.2185],[1571112000,0.21820000000000001],[1571198400,0.2175],[1571284800,0.21740000000000001],[1571371200,0.2177],[1571457600,0.2195],[1571544000,0.2195],[1571630400,0.2195],[1571716800,0.2205],[1571803200,0.21970000000000001],[1571889600,0.21990000000000001],[1571976000,0.22159999999999999],[1572062400,0.21859999999999999],[1572148800,0.21859999999999999],[1572235200,0.21859999999999999],[1572321600,0.21529999999999999],[1572408000,0.216],[1572494400,0.2185],[1572580800,0.21890000000000001],[1572667200,0.2172],[1572753600,0.2172],[1572843600,0.2172],[1572930000,0.2117],[1573016400,0.2046],[1573102800,0.20649999999999999],[1573189200,0.20530000000000001],[1573275600,0.2041],[1573362000,0.2041],[1573448400,0.2041],[1573534800,0.2031],[1573621200,0.2049],[1573707600,0.2107],[1573794000,0.20979999999999999],[1573880400,0.2089],[1573966800,0.2089],[1574053200,0.2089],[1574139600,0.20930000000000001],[1574226000,0.2084],[1574312400,0.20760000000000001],[1574398800,0.20669999999999999],[1574485200,0.2054],[1574571600,0.2054],[1574658000,0.2054],[1574744400,0.20169999999999999],[1574830800,0.20319999999999999],[1574917200,0.2034],[1575003600,0.2034],[1575090000,0.19989999999999999],[1575176400,0.19989999999999999],[1575262800,0.19989999999999999],[1575349200,0.19789999999999999],[1575435600,0.19670000000000001],[1575522000,0.19889999999999999],[1575608400,0.2014],[1575694800,0.20069999999999999],[1575781200,0.20069999999999999],[1575867600,0.20069999999999999],[1575954000,0.20000000000000001],[1576040400,0.1983],[1576126800,0.19980000000000001],[1576213200,0.19769999999999999],[1576299600,0.20119999999999999],[1576386000,0.20119999999999999],[1576472400,0.20119999999999999],[1576558800,0.19570000000000001],[1576645200,0.1956],[1576731600,0.1956],[1576818000,0.1948],[1576904400,0.19539999999999999],[1576990800,0.19539999999999999],[1577077200,0.19539999999999999],[1577163600,0.18970000000000001],[1577250000,0.18859999999999999],[1577336400,0.18859999999999999],[1577422800,0.18740000000000001],[1577509200,0.19120000000000001],[1577595600,0.19120000000000001],[1577682000,0.19120000000000001],[1577768400,0.19],[1577854800,0.18870000000000001],[1577941200,0.18870000000000001],[1578027600,null],[1578114000,0.16209999999999999],[1578200400,0.16209999999999999],[1578286800,0.16209999999999999],[1578373200,0.16120000000000001],[1578459600,null],[1578978000,0.16439999999999999],[1579064400,null],[1579150800,0.1663],[1579237200,0.16669999999999999],[1579323600,0.1686],[1579410000,0.1686],[1579496400,0.1686],[1579582800,0.1686],[1579669200,0.1694],[1579755600,0.17069999999999999],[1579842000,0.17369999999999999],[1579928400,0.1749],[1580014800,0.1749],[1580101200,0.1749],[1580187600,0.17430000000000001],[1580274000,0.17560000000000001],[1580360400,0.1772],[1580446800,0.18260000000000001],[1580533200,0.183],[1580619600,0.183],[1580706000,0.183],[1580792400,0.1842],[1580878800,0.18429999999999999],[1580965200,0.18329999999999999],[1581051600,0.18360000000000001],[1581138000,0.1822],[1581224400,0.1822],[1581310800,0.1822],[1581397200,0.18459999999999999],[1581483600,0.1837],[1581570000,0.18459999999999999],[1581656400,0.1865],[1581742800,0.189],[1581829200,0.189],[1581915600,0.189],[1582002000,0.189],[1582088400,0.18990000000000001],[1582174800,0.18909999999999999],[1582261200,0.1865],[1582347600,0.1875],[1582434000,0.1875],[1582520400,0.1875],[1582606800,0.18559999999999999],[1582693200,0.1822],[1582779600,0.18090000000000001],[1582866000,0.1706],[1582952400,0.1628],[1583038800,0.1628],[1583125200,0.1628],[1583211600,0.1764],[1583298000,0.17530000000000001],[1583384400,0.18720000000000001],[1583470800,0.18679999999999999],[1583557200,0.1895],[1583643600,0.1895],[1583726400,0.1895],[1583812800,0.18490000000000001],[1583899200,0.19059999999999999],[1583985600,0.18690000000000001],[1584072000,0.1754],[1584158400,0.19689999999999999],[1584244800,0.19689999999999999],[1584331200,0.19689999999999999],[1584417600,0.17000000000000001],[1584504000,0.18820000000000001],[1584590400,0.18479999999999999],[1584676800,0.16750000000000001],[1584763200,0.14380000000000001],[1584849600,0.14380000000000001],[1584936000,0.14380000000000001],[1585022400,0.14119999999999999],[1585108800,0.15479999999999999],[1585195200,0.15809999999999999],[1585281600,0.16520000000000001],[1585368000,0.16839999999999999],[1585454400,0.16839999999999999],[1585540800,0.16839999999999999],[1585627200,0.18260000000000001],[1585713600,0.1734],[1585800000,0.16789999999999999],[1585886400,0.17680000000000001],[1585972800,0.16950000000000001],[1586059200,0.16950000000000001],[1586145600,0.16950000000000001],[1586232000,0.18229999999999999],[1586318400,0.17730000000000001],[1586404800,0.18770000000000001],[1586491200,0.19589999999999999],[1586577600,0.19589999999999999],[1586664000,0.19589999999999999],[1586750400,0.19589999999999999],[1586836800,0.1862],[1586923200,0.19600000000000001],[1587009600,0.19020000000000001],[1587096000,0.19500000000000001],[1587182400,0.20130000000000001],[1587268800,0.20130000000000001],[1587355200,0.20130000000000001],[1587441600,0.19089999999999999],[1587528000,0.18459999999999999],[1587614400,0.19159999999999999],[1587700800,0.1875],[1587787200,0.18840000000000001],[1587873600,0.18840000000000001],[1587960000,0.18840000000000001],[1588046400,0.1888],[1588132800,0.1893],[1588219200,0.18329999999999999],[1588305600,0.17929999999999999],[1588392000,0.1754],[1588478400,0.1754],[1588564800,0.1754],[1588651200,0.17519999999999999],[1588737600,0.17910000000000001],[1588824000,0.17269999999999999],[1588910400,0.16930000000000001],[1588996800,0.16800000000000001],[1589083200,0.16800000000000001],[1589169600,0.16800000000000001],[1589256000,0.16450000000000001],[1589342400,0.1595],[1589428800,0.15840000000000001],[1589515200,0.16159999999999999],[1589601600,0.1595],[1589688000,0.1595],[1589774400,0.1595],[1589860800,0.16339999999999999],[1589947200,0.1618],[1590033600,0.16239999999999999],[1590120000,0.1618],[1590206400,0.1615],[1590292800,0.1615],[1590379200,0.1615],[1590465600,0.1615],[1590552000,0.16339999999999999],[1590638400,0.16600000000000001],[1590724800,0.17460000000000001],[1590811200,0.1782],[1590897600,0.1782],[1590984000,0.1782],[1591070400,0.17879999999999999],[1591156800,0.18079999999999999],[1591243200,0.18390000000000001],[1591329600,0.1784],[1591416000,0.17860000000000001],[1591502400,0.17860000000000001],[1591588800,0.17860000000000001],[1591675200,0.18049999999999999],[1591761600,0.1784],[1591848000,0.18149999999999999],[1591934400,0.17829999999999999],[1592020800,0.17380000000000001],[1592107200,0.17380000000000001],[1592193600,0.17380000000000001],[1592280000,0.17080000000000001],[1592366400,0.1704],[1592452800,0.1711],[1592539200,0.1724],[1592625600,0.1691],[1592712000,0.1691],[1592798400,0.1691],[1592884800,0.17199999999999999],[1592971200,0.16830000000000001],[1593057600,0.16470000000000001],[1593144000,0.16200000000000001],[1593230400,0.16300000000000001],[1593316800,0.16300000000000001],[1593403200,0.16300000000000001],[1593489600,0.1633],[1593576000,0.16589999999999999],[1593662400,0.17130000000000001],[1593748800,0.17180000000000001],[1593835200,0.17180000000000001],[1593921600,0.17180000000000001],[1594008000,0.17180000000000001],[1594094400,0.1719],[1594180800,0.16950000000000001],[1594267200,0.1709],[1594353600,0.1716],[1594440000,0.17369999999999999],[1594526400,0.17369999999999999],[1594612800,0.17369999999999999],[1594699200,0.17430000000000001],[1594785600,0.17510000000000001],[1594872000,0.17230000000000001],[1594958400,0.17299999999999999],[1595044800,0.17349999999999999],[1595131200,0.17349999999999999],[1595217600,0.17349999999999999],[1595304000,0.17219999999999999],[1595390400,0.1719],[1595476800,0.17799999999999999],[1595563200,0.1782],[1595649600,0.1792],[1595736000,0.1792],[1595822400,0.1792],[1595908800,0.17699999999999999],[1595995200,0.1779],[1596081600,0.1767],[1596168000,0.17519999999999999],[1596254400,0.1794],[1596340800,0.1794],[1596427200,0.1794],[1596513600,0.17460000000000001],[1596600000,0.17710000000000001],[1596686400,0.17369999999999999],[1596772800,0.1757],[1596859200,0.1797],[1596945600,0.1797],[1597032000,0.1797],[1597118400,0.17749999999999999],[1597204800,0.17849999999999999],[1597291200,0.18609999999999999],[1597377600,0.1832],[1597464000,0.1792],[1597550400,0.1792],[1597636800,0.1792],[1597723200,0.1762],[1597809600,0.17710000000000001],[1597896000,0.17369999999999999],[1597982400,0.17380000000000001],[1598068800,0.17799999999999999],[1598155200,0.17799999999999999],[1598241600,0.17799999999999999],[1598328000,0.186],[1598414400,0.18290000000000001],[1598500800,0.18129999999999999],[1598587200,0.1855],[1598673600,0.18479999999999999],[1598760000,0.18479999999999999],[1598846400,0.18479999999999999],[1598932800,0.18790000000000001],[1599019200,0.18629999999999999],[1599105600,0.19750000000000001],[1599192000,0.1943],[1599278400,0.19400000000000001],[1599364800,0.19400000000000001],[1599451200,0.19400000000000001],[1599537600,0.19400000000000001],[1599624000,0.18909999999999999],[1599710400,0.1923],[1599796800,0.1855],[1599883200,0.18659999999999999],[1599969600,0.18659999999999999],[1600056000,0.18659999999999999],[1600142400,0.18579999999999999],[1600228800,0.18729999999999999],[1600315200,0.185],[1600401600,0.1772],[1600488000,0.17100000000000001],[1600574400,0.17100000000000001],[1600660800,0.17100000000000001],[1600747200,0.17330000000000001],[1600833600,0.1749],[1600920000,0.1762],[1601006400,0.1804],[1601092800,0.182],[1601179200,0.182],[1601265600,0.182],[1601352000,0.18290000000000001],[1601438400,0.18110000000000001],[1601524800,0.18310000000000001],[1601611200,0.18720000000000001],[1601697600,0.18729999999999999],[1601784000,0.18729999999999999],[1601870400,0.18729999999999999],[1601956800,0.18759999999999999],[1602043200,0.1895],[1602129600,0.18609999999999999],[1602216000,0.18729999999999999],[1602302400,0.188],[1602388800,0.188],[1602475200,0.188],[1602561600,0.19139999999999999],[1602648000,0.1885],[1602734400,0.18870000000000001],[1602820800,0.188],[1602907200,0.19139999999999999],[1602993600,0.19139999999999999],[1603080000,0.19139999999999999],[1603166400,0.18720000000000001],[1603252800,0.18790000000000001],[1603339200,0.18959999999999999],[1603425600,0.18909999999999999],[1603512000,0.1898],[1603598400,0.1898],[1603684800,0.1898],[1603771200,0.19209999999999999],[1603857600,0.19350000000000001],[1603944000,0.18859999999999999],[1604030400,0.18809999999999999],[1604116800,0.188],[1604203200,0.188],[1604293200,0.188],[1604379600,0.1928],[1604466000,0.1948],[1604552400,0.19589999999999999],[1604638800,0.1966],[1604725200,0.19869999999999999],[1604811600,0.19869999999999999],[1604898000,0.19869999999999999],[1604984400,0.19980000000000001],[1605070800,0.1976],[1605157200,0.19739999999999999],[1605243600,0.1946],[1605330000,0.19450000000000001],[1605416400,0.19450000000000001],[1605502800,0.19450000000000001],[1605589200,0.19520000000000001],[1605675600,0.1885],[1605762000,null],[1620705600,0.15590000000000001],[1620792000,null],[1620964800,0.15379999999999999],[1621051200,null],[1641445200,0.1593],[1641531600,0.1585],[1641618000,0.16020000000000001],[1641704400,0.16020000000000001],[1641790800,0.16020000000000001],[1641877200,0.16259999999999999],[1641963600,0.15989999999999999],[1642050000,0.16139999999999999],[1642136400,0.16189999999999999],[1642222800,0.16109999999999999],[1642309200,0.16109999999999999],[1642395600,0.16109999999999999],[1642482000,0.16109999999999999],[1642568400,0.16070000000000001],[1642654800,0.15989999999999999],[1642741200,0.1613],[1642827600,0.16159999999999999],[1642914000,0.16159999999999999],[1643000400,0.16159999999999999],[1643086800,0.15840000000000001],[1643173200,0.158],[1643259600,0.158],[1643346000,0.16289999999999999],[1643432400,0.1658],[1643518800,0.1658],[1643605200,0.1658],[1643691600,0.1641],[1643778000,0.161],[1643864400,0.1666],[1643950800,0.1656],[1644037200,0.16309999999999999],[1644123600,0.16309999999999999],[1644210000,0.16309999999999999],[1644296400,0.1618],[1644382800,0.16200000000000001],[1644469200,0.16389999999999999],[1644555600,0.1578],[1644642000,0.15590000000000001],[1644728400,0.15590000000000001],[1644814800,0.15590000000000001],[1644901200,0.15479999999999999],[1644987600,0.15279999999999999],[1645074000,0.15190000000000001],[1645160400,0.1522],[1645246800,0.152],[1645333200,0.152],[1645419600,0.152],[1645506000,0.152],[1645592400,0.15260000000000001],[1645678800,0.14990000000000001],[1645765200,0.1492],[1645851600,0.1555],[1645938000,0.1555],[1646024400,0.1555],[1646110800,0.1552],[1646197200,0.15310000000000001],[1646283600,0.15570000000000001],[1646370000,0.15959999999999999],[1646456400,0.1648],[1646542800,0.1648],[1646629200,0.1648],[1646715600,0.16239999999999999],[1646802000,0.15770000000000001],[1646888400,0.1573],[1646974800,0.15790000000000001],[1647061200,0.1588],[1647147600,0.1588],[1647230400,0.1588],[1647316800,0.16],[1647403200,0.1633],[1647489600,0.16109999999999999],[1647576000,0.16139999999999999],[1647662400,0.15959999999999999],[1647748800,0.15959999999999999],[1647835200,0.15959999999999999],[1647921600,0.16109999999999999],[1648008000,0.1608],[1648094400,0.16120000000000001],[1648180800,0.16309999999999999],[1648267200,0.16589999999999999],[1648353600,0.16589999999999999],[1648440000,0.16589999999999999],[1648526400,0.1686],[1648612800,0.1699],[1648699200,0.1716],[1648785600,0.1696],[1648872000,0.17019999999999999],[1648958400,0.17019999999999999],[1649044800,0.17019999999999999],[1649131200,0.17030000000000001],[1649217600,0.17180000000000001],[1649304000,0.17710000000000001],[1649390400,0.1777],[1649476800,0.1789],[1649563200,0.1789],[1649649600,0.1789],[1649736000,0.1774],[1649822400,0.17749999999999999],[1649908800,0.17519999999999999],[1649995200,0.17430000000000001],[1650081600,0.17430000000000001],[1650168000,0.17430000000000001],[1650254400,0.17430000000000001],[1650340800,0.17480000000000001],[1650427200,0.17680000000000001],[1650513600,0.17799999999999999],[1650600000,0.1787],[1650686400,0.17530000000000001],[1650772800,0.17530000000000001],[1650859200,0.17530000000000001],[1650945600,0.1739],[1651032000,0.17319999999999999],[1651118400,0.1729],[1651204800,0.17829999999999999],[1651291200,0.17269999999999999],[1651377600,0.17269999999999999],[1651464000,0.17269999999999999],[1651550400,0.17100000000000001],[1651636800,0.1696],[1651723200,0.17330000000000001],[1651809600,0.17119999999999999],[1651896000,0.17299999999999999],[1651982400,0.17299999999999999],[1652068800,0.17299999999999999],[1652155200,0.17499999999999999],[1652241600,0.17549999999999999],[1652328000,0.1774],[1652414400,0.17649999999999999],[1652500800,0.17879999999999999],[1652587200,0.17879999999999999],[1652673600,0.17879999999999999],[1652760000,0.17849999999999999],[1652846400,0.17810000000000001],[1652932800,0.1759],[1653019200,0.17680000000000001],[1653105600,0.17530000000000001],[1653192000,0.17530000000000001],[1653278400,0.17530000000000001],[1653364800,0.17710000000000001],[1653451200,0.18079999999999999],[1653537600,0.17899999999999999],[1653624000,0.17799999999999999],[1653710400,0.18140000000000001],[1653796800,0.18140000000000001],[1653883200,0.18140000000000001],[1653969600,0.18140000000000001],[1654056000,0.1782],[1654142400,0.17680000000000001],[1654228800,0.1779],[1654315200,0.17560000000000001],[1654401600,0.17560000000000001],[1654488000,0.17560000000000001],[1654574400,0.1764],[1654660800,0.17810000000000001],[1654747200,0.17219999999999999],[1654833600,0.16739999999999999],[1654920000,0.1666],[1655006400,0.1666],[1655092800,0.1666],[1655179200,0.1613],[1655265600,0.15590000000000001],[1655352000,0.15529999999999999],[1655438400,0.15340000000000001],[1655524800,0.14999999999999999],[1655611200,0.14999999999999999],[1655697600,0.14999999999999999],[1655784000,0.14999999999999999],[1655870400,0.1525],[1655956800,0.15579999999999999],[1656043200,0.16020000000000001],[1656129600,0.16489999999999999],[1656216000,0.16489999999999999],[1656302400,0.16489999999999999],[1656388800,0.16589999999999999],[1656475200,0.1676],[1656561600,0.16900000000000001],[1656648000,0.1694],[1656734400,0.17430000000000001],[1656820800,0.17430000000000001],[1656907200,0.17430000000000001],[1656993600,0.17430000000000001],[1657080000,0.16700000000000001],[1657166400,0.17080000000000001],[1657252800,0.1668],[1657339200,0.1661],[1657425600,0.1661],[1657512000,0.1661],[1657598400,0.16689999999999999],[1657684800,0.16489999999999999],[1657771200,0.16320000000000001],[1657857600,0.16389999999999999],[1657944000,0.16539999999999999],[1658030400,0.16539999999999999],[1658116800,0.16539999999999999],[1658203200,0.16139999999999999],[1658289600,0.16209999999999999],[1658376000,0.15820000000000001],[1658462400,0.15939999999999999],[1658548800,0.16300000000000001],[1658635200,0.16300000000000001],[1658721600,0.16300000000000001],[1658808000,0.16450000000000001],[1658894400,0.1653],[1658980800,0.1653],[1659067200,0.1709],[1659153600,0.17380000000000001],[1659240000,0.17380000000000001],[1659326400,0.17380000000000001],[1659412800,0.17380000000000001],[1659499200,0.17349999999999999],[1659585600,0.1757],[1659672000,0.1762],[1659758400,0.17330000000000001],[1659844800,0.17330000000000001],[1659931200,0.17330000000000001],[1660017600,0.17269999999999999],[1660104000,0.17530000000000001],[1660190400,0.1762],[1660276800,0.17460000000000001],[1660363200,0.17710000000000001],[1660449600,0.17710000000000001],[1660536000,0.17710000000000001],[1660622400,0.17849999999999999],[1660708800,0.17960000000000001],[1660795200,0.17979999999999999],[1660881600,0.1794],[1660968000,0.18029999999999999],[1661054400,0.18029999999999999],[1661140800,0.18029999999999999],[1661227200,0.17849999999999999],[1661313600,0.17580000000000001],[1661400000,0.17499999999999999],[1661486400,0.1774],[1661572800,0.17380000000000001],[1661659200,0.17380000000000001],[1661745600,0.17380000000000001],[1661832000,0.17580000000000001],[1661918400,0.17519999999999999],[1662004800,0.1734],[1662091200,0.1769],[1662177600,0.17380000000000001],[1662264000,0.17380000000000001],[1662350400,0.17380000000000001],[1662436800,0.17380000000000001],[1662523200,0.1749],[1662609600,0.18179999999999999],[1662696000,0.18149999999999999],[1662782400,0.18240000000000001],[1662868800,0.18240000000000001],[1662955200,0.18240000000000001],[1663041600,0.1832],[1663128000,0.17660000000000001],[1663214400,0.1777],[1663300800,0.1729],[1663387200,0.1749],[1663473600,0.1749],[1663560000,0.1749],[1663646400,0.17680000000000001],[1663732800,0.1739],[1663819200,0.17130000000000001],[1663905600,0.17169999999999999],[1663992000,0.17069999999999999],[1664078400,0.17069999999999999],[1664164800,0.17069999999999999],[1664251200,0.1668],[1664337600,0.16239999999999999],[1664424000,0.16339999999999999],[1664510400,0.15529999999999999],[1664596800,0.151],[1664683200,0.151],[1664769600,0.151],[1664856000,0.15579999999999999],[1664942400,0.1583],[1665028800,0.15340000000000001],[1665115200,0.1467],[1665201600,0.14199999999999999],[1665288000,0.14199999999999999],[1665374400,0.14199999999999999],[1665460800,0.14269999999999999],[1665547200,0.14119999999999999],[1665633600,0.1361],[1665720000,0.1406],[1665806400,0.13800000000000001],[1665892800,0.13800000000000001],[1665979200,0.13800000000000001],[1666065600,0.1421],[1666152000,0.14499999999999999],[1666238400,0.14410000000000001],[1666324800,0.1409],[1666411200,0.1439],[1666497600,0.1439],[1666584000,0.1439],[1666670400,0.1462],[1666756800,0.1477],[1666843200,0.14729999999999999],[1666929600,0.14910000000000001],[1667016000,0.1542],[1667102400,0.1542],[1667188800,0.1542],[1667275200,0.153],[1667361600,0.15429999999999999],[1667448000,0.15279999999999999],[1667534400,0.15190000000000001],[1667620800,0.152],[1667707200,0.152],[1667797200,0.152],[1667883600,0.151],[1667970000,0.15409999999999999],[1668056400,0.154],[1668142800,0.16370000000000001],[1668229200,0.1605],[1668315600,0.1605],[1668402000,0.1605],[1668488400,0.15859999999999999],[1668574800,0.1598],[1668661200,0.16289999999999999],[1668747600,0.15959999999999999],[1668834000,0.1633],[1668920400,0.1633],[1669006800,0.1633],[1669093200,0.16470000000000001],[1669179600,0.16550000000000001],[1669266000,0.1673],[1669352400,0.1673],[1669438800,0.16789999999999999],[1669525200,0.16789999999999999],[1669611600,0.16789999999999999],[1669698000,0.1678],[1669784400,0.1661],[1669870800,0.17019999999999999],[1669957200,0.16969999999999999],[1670043600,0.16619999999999999],[1670130000,0.16619999999999999],[1670216400,0.16619999999999999],[1670302800,0.1651],[1670389200,0.16569999999999999],[1670475600,0.16550000000000001],[1670562000,0.16800000000000001],[1670648400,0.16830000000000001],[1670734800,0.16830000000000001],[1670821200,0.16830000000000001],[1670907600,0.17319999999999999],[1670994000,0.1731],[1671080400,0.1721],[1671166800,0.1696],[1671253200,0.1666],[1671339600,0.1666],[1671426000,0.1666],[1671512400,0.1663],[1671598800,0.16589999999999999],[1671685200,0.16789999999999999],[1671771600,0.1668],[1671858000,0.1691],[1671944400,0.1691],[1672030800,0.1691],[1672117200,0.1691],[1672203600,0.17150000000000001],[1672290000,0.1706],[1672376400,0.1711],[1672462800,0.16769999999999999],[1672549200,0.16769999999999999],[1672635600,0.16769999999999999],[1672722000,0.16769999999999999],[1672808400,null],[1704258000,0.1673],[1704344400,0.17019999999999999],[1704430800,0.17000000000000001],[1704517200,0.17080000000000001],[1704603600,0.17080000000000001],[1704690000,0.17080000000000001],[1704776400,0.16919999999999999],[1704862800,0.1696],[1704949200,null],[1743739200,0.19900000000000001],[1743825600,null],[1744084800,0.18079999999999999],[1744171200,0.18279999999999999],[1744257600,null],[1744344000,0.19040000000000001],[1744430400,0.19370000000000001],[1744516800,0.19370000000000001],[1744603200,0.19370000000000001],[1744689600,0.1963],[1744776000,null]],"color":"","scatterMarkerSymbol":"none"},"RNTA":{"name":"RNTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1168578000,0.16389999999999999],[1168664400,null],[1169010000,0.1653],[1169096400,null],[1169269200,0.1676],[1169355600,0.1676],[1169442000,0.1676],[1169528400,null],[1169614800,0.16700000000000001],[1169701200,0.1678],[1169787600,0.1643],[1169874000,0.16439999999999999],[1169960400,0.16439999999999999],[1170046800,0.16439999999999999],[1170133200,0.1653],[1170219600,null],[1170306000,0.16589999999999999],[1170392400,null],[1170824400,0.1681],[1170910800,0.1721],[1170997200,0.16850000000000001],[1171083600,null],[1199336400,0.16170000000000001],[1199422800,0.16250000000000001],[1199509200,0.156],[1199595600,0.156],[1199682000,0.156],[1199768400,0.1588],[1199854800,0.15479999999999999],[1199941200,null],[1200027600,0.156],[1200114000,0.15129999999999999],[1200200400,0.15129999999999999],[1200286800,0.15129999999999999],[1200373200,null],[1201064400,0.15379999999999999],[1201150800,0.16600000000000001],[1201237200,0.1719],[1201323600,0.1628],[1201410000,0.1628],[1201496400,0.1628],[1201582800,0.16370000000000001],[1201669200,0.16830000000000001],[1201755600,0.16850000000000001],[1201842000,0.16439999999999999],[1201928400,0.1643],[1202014800,0.1643],[1202101200,0.1643],[1202187600,0.16689999999999999],[1202274000,0.16059999999999999],[1202360400,0.1585],[1202446800,0.16489999999999999],[1202533200,0.16669999999999999],[1202619600,0.16669999999999999],[1202706000,0.16669999999999999],[1202792400,0.1671],[1202878800,0.16600000000000001],[1202965200,0.16420000000000001],[1203051600,0.1641],[1203138000,0.1671],[1203224400,0.1671],[1203310800,0.1671],[1203397200,0.1671],[1203483600,0.16320000000000001],[1203570000,0.17799999999999999],[1203656400,0.16669999999999999],[1203742800,0.17230000000000001],[1203829200,0.17230000000000001],[1203915600,0.17230000000000001],[1204002000,0.17599999999999999],[1204088400,0.1802],[1204174800,0.18360000000000001],[1204261200,0.17979999999999999],[1204347600,0.1767],[1204434000,0.1767],[1204520400,0.1767],[1204606800,0.1741],[1204693200,0.17730000000000001],[1204779600,0.1822],[1204866000,0.17810000000000001],[1204952400,0.17749999999999999],[1205038800,0.17749999999999999],[1205121600,0.17749999999999999],[1205208000,0.18160000000000001],[1205294400,0.18310000000000001],[1205380800,0.187],[1205467200,0.18590000000000001],[1205553600,0.18210000000000001],[1205640000,0.18210000000000001],[1205726400,0.18210000000000001],[1205812800,0.18210000000000001],[1205899200,0.18779999999999999],[1205985600,0.18659999999999999],[1206072000,0.19819999999999999],[1206158400,0.19819999999999999],[1206244800,0.19819999999999999],[1206331200,0.19819999999999999],[1206417600,0.19750000000000001],[1206504000,0.19689999999999999],[1206590400,0.1973],[1206676800,0.18770000000000001],[1206763200,0.1875],[1206849600,0.1875],[1206936000,0.1875],[1207022400,0.1857],[1207108800,0.19359999999999999],[1207195200,0.19919999999999999],[1207281600,0.19939999999999999],[1207368000,0.19980000000000001],[1207454400,0.19980000000000001],[1207540800,0.19980000000000001],[1207627200,0.19789999999999999],[1207713600,0.19789999999999999],[1207800000,0.19839999999999999],[1207886400,0.1958],[1207972800,0.1956],[1208059200,0.1956],[1208145600,0.1956],[1208232000,0.19350000000000001],[1208318400,0.19400000000000001],[1208404800,0.20069999999999999],[1208491200,0.20130000000000001],[1208577600,0.2074],[1208664000,0.2074],[1208750400,0.2074],[1208836800,0.20169999999999999],[1208923200,0.19139999999999999],[1209009600,0.20680000000000001],[1209096000,0.2288],[1209182400,0.23269999999999999],[1209268800,0.23269999999999999],[1209355200,0.23269999999999999],[1209441600,0.23180000000000001],[1209528000,0.23219999999999999],[1209614400,0.22420000000000001],[1209700800,0.22559999999999999],[1209787200,0.2208],[1209873600,0.2208],[1209960000,0.2208],[1210046400,0.22070000000000001],[1210132800,0.2137],[1210219200,0.20730000000000001],[1210305600,0.20749999999999999],[1210392000,0.22170000000000001],[1210478400,0.22170000000000001],[1210564800,0.22170000000000001],[1210651200,0.22170000000000001],[1210737600,0.2266],[1210824000,0.22720000000000001],[1210910400,0.22020000000000001],[1210996800,0.221],[1211083200,0.221],[1211169600,0.221],[1211256000,0.22109999999999999],[1211342400,0.2145],[1211428800,0.2072],[1211515200,0.2087],[1211601600,0.19639999999999999],[1211688000,0.19639999999999999],[1211774400,0.19639999999999999],[1211860800,0.19639999999999999],[1211947200,0.19589999999999999],[1212033600,0.19639999999999999],[1212120000,0.19639999999999999],[1212206400,0.19600000000000001],[1212292800,0.19600000000000001],[1212379200,0.19600000000000001],[1212465600,0.19550000000000001],[1212552000,0.1948],[1212638400,0.20100000000000001],[1212724800,0.2019],[1212811200,0.20030000000000001],[1212897600,0.20030000000000001],[1212984000,0.20030000000000001],[1213070400,0.1978],[1213156800,0.2135],[1213243200,0.20699999999999999],[1213329600,0.20610000000000001],[1213416000,0.20699999999999999],[1213502400,0.20699999999999999],[1213588800,0.20699999999999999],[1213675200,0.21429999999999999],[1213761600,0.21440000000000001],[1213848000,0.21340000000000001],[1213934400,0.22639999999999999],[1214020800,0.22520000000000001],[1214107200,0.22520000000000001],[1214193600,0.22520000000000001],[1214280000,0.217],[1214366400,0.2177],[1214452800,0.2218],[1214539200,0.20999999999999999],[1214625600,0.20050000000000001],[1214712000,0.20050000000000001],[1214798400,0.20050000000000001],[1214884800,0.19980000000000001],[1214971200,0.1991],[1215057600,0.1981],[1215144000,0.19850000000000001],[1215230400,0.19850000000000001],[1215316800,0.19850000000000001],[1215403200,0.19850000000000001],[1215489600,0.20369999999999999],[1215576000,0.2034],[1215662400,0.20169999999999999],[1215748800,0.20050000000000001],[1215835200,0.1988],[1215921600,0.1988],[1216008000,0.1988],[1216094400,0.1996],[1216180800,0.21290000000000001],[1216267200,0.21290000000000001],[1216353600,0.21560000000000001],[1216440000,0.22389999999999999],[1216526400,0.22389999999999999],[1216612800,0.22389999999999999],[1216699200,0.22209999999999999],[1216785600,0.2215],[1216872000,0.22839999999999999],[1216958400,0.2331],[1217044800,0.23469999999999999],[1217131200,0.23469999999999999],[1217217600,0.23469999999999999],[1217304000,0.2271],[1217390400,0.22750000000000001],[1217476800,0.23080000000000001],[1217563200,0.22919999999999999],[1217649600,0.22739999999999999],[1217736000,0.22739999999999999],[1217822400,0.22739999999999999],[1217908800,0.2213],[1217995200,0.22950000000000001],[1218081600,0.2291],[1218168000,0.2238],[1218254400,0.2298],[1218340800,0.2298],[1218427200,0.2298],[1218513600,0.23780000000000001],[1218600000,0.23180000000000001],[1218686400,0.22889999999999999],[1218772800,0.23080000000000001],[1218859200,0.23019999999999999],[1218945600,0.23019999999999999],[1219032000,0.23019999999999999],[1219118400,0.22989999999999999],[1219204800,0.2268],[1219291200,0.2339],[1219377600,0.23080000000000001],[1219464000,0.23130000000000001],[1219550400,0.23130000000000001],[1219636800,0.23130000000000001],[1219723200,0.2276],[1219809600,0.22650000000000001],[1219896000,0.2331],[1219982400,0.23699999999999999],[1220068800,0.2359],[1220155200,0.2359],[1220241600,0.2359],[1220328000,0.2359],[1220414400,0.23000000000000001],[1220500800,0.23980000000000001],[1220587200,0.2366],[1220673600,0.2298],[1220760000,0.2298],[1220846400,0.2298],[1220932800,0.23050000000000001],[1221019200,0.23830000000000001],[1221105600,0.23649999999999999],[1221192000,0.2387],[1221278400,0.23630000000000001],[1221364800,0.23630000000000001],[1221451200,0.23630000000000001],[1221537600,0.22770000000000001],[1221624000,0.22739999999999999],[1221710400,0.21490000000000001],[1221796800,0.22650000000000001],[1221883200,0.23019999999999999],[1221969600,0.23019999999999999],[1222056000,0.23019999999999999],[1222142400,0.2167],[1222228800,0.21160000000000001],[1222315200,0.21299999999999999],[1222401600,0.21360000000000001],[1222488000,0.2094],[1222574400,0.2094],[1222660800,0.2094],[1222747200,0.20910000000000001],[1222833600,0.21460000000000001],[1222920000,0.22420000000000001],[1223006400,0.2213],[1223092800,0.2077],[1223179200,0.2077],[1223265600,0.2077],[1223352000,0.19700000000000001],[1223438400,0.1958],[1223524800,0.18870000000000001],[1223611200,0.1777],[1223697600,0.15759999999999999],[1223784000,0.15759999999999999],[1223870400,0.15759999999999999],[1223956800,0.16139999999999999],[1224043200,0.16259999999999999],[1224129600,0.16239999999999999],[1224216000,0.15679999999999999],[1224302400,0.1565],[1224388800,0.1565],[1224475200,0.1565],[1224561600,0.16070000000000001],[1224648000,0.15939999999999999],[1224734400,0.1575],[1224820800,0.16189999999999999],[1224907200,0.16109999999999999],[1224993600,0.16109999999999999],[1225080000,0.16109999999999999],[1225166400,0.16200000000000001],[1225252800,0.14779999999999999],[1225339200,0.16120000000000001],[1225425600,0.18779999999999999],[1225512000,0.19969999999999999],[1225598400,0.19969999999999999],[1225688400,0.19969999999999999],[1225774800,0.1971],[1225861200,0.19209999999999999],[1225947600,0.19189999999999999],[1226034000,0.1802],[1226120400,0.1817],[1226206800,0.1817],[1226293200,0.1817],[1226379600,0.18210000000000001],[1226466000,0.18709999999999999],[1226552400,0.18690000000000001],[1226638800,0.1973],[1226725200,0.19719999999999999],[1226811600,0.19719999999999999],[1226898000,0.19719999999999999],[1226984400,0.19570000000000001],[1227070800,0.1971],[1227157200,0.19620000000000001],[1227243600,0.18679999999999999],[1227330000,0.182],[1227416400,0.182],[1227502800,0.182],[1227589200,0.19489999999999999],[1227675600,0.20030000000000001],[1227762000,0.2142],[1227848400,0.2142],[1227934800,0.21299999999999999],[1228021200,0.21299999999999999],[1228107600,0.21299999999999999],[1228194000,0.19789999999999999],[1228280400,0.19839999999999999],[1228366800,0.19270000000000001],[1228453200,0.20269999999999999],[1228539600,0.214],[1228626000,0.214],[1228712400,0.214],[1228798800,0.21510000000000001],[1228885200,0.19109999999999999],[1228971600,0.2077],[1229058000,0.2072],[1229144400,0.20569999999999999],[1229230800,0.20569999999999999],[1229317200,0.20569999999999999],[1229403600,0.19839999999999999],[1229490000,0.21099999999999999],[1229576400,0.2145],[1229662800,0.21290000000000001],[1229749200,0.21310000000000001],[1229835600,0.21310000000000001],[1229922000,0.21310000000000001],[1230008400,0.22770000000000001],[1230094800,0.22259999999999999],[1230181200,0.2228],[1230267600,0.2228],[1230354000,0.22259999999999999],[1230440400,0.22259999999999999],[1230526800,0.22259999999999999],[1230613200,0.20999999999999999],[1230699600,0.21299999999999999],[1230786000,0.21759999999999999],[1230872400,0.21759999999999999],[1230958800,null],[1236056400,0.15390000000000001],[1236142800,null],[1236315600,0.15709999999999999],[1236402000,null],[1239336000,0.1915],[1239422400,0.1915],[1239508800,0.1915],[1239595200,0.1915],[1239681600,null],[1240286400,0.19589999999999999],[1240372800,0.19450000000000001],[1240459200,null],[1240977600,0.20649999999999999],[1241064000,0.21540000000000001],[1241150400,0.21629999999999999],[1241236800,0.2165],[1241323200,0.2165],[1241409600,0.2165],[1241496000,0.21659999999999999],[1241582400,0.2167],[1241668800,0.21870000000000001],[1241755200,0.20580000000000001],[1241841600,null],[1265173200,0.16819999999999999],[1265259600,0.16789999999999999],[1265346000,0.1638],[1265432400,0.16239999999999999],[1265518800,0.16239999999999999],[1265605200,0.16239999999999999],[1265691600,0.1676],[1265778000,0.16900000000000001],[1265864400,0.16830000000000001],[1265950800,0.1721],[1266037200,0.17299999999999999],[1266123600,0.17299999999999999],[1266210000,0.17299999999999999],[1266296400,0.17299999999999999],[1266382800,0.17630000000000001],[1266469200,0.1741],[1266555600,0.1736],[1266642000,0.17349999999999999],[1266728400,0.17349999999999999],[1266814800,0.17349999999999999],[1266901200,0.17330000000000001],[1266987600,0.17249999999999999],[1267074000,0.17319999999999999],[1267160400,null],[1268798400,0.1827],[1268884800,0.18579999999999999],[1268971200,0.18590000000000001],[1269057600,0.18529999999999999],[1269144000,0.18529999999999999],[1269230400,0.18529999999999999],[1269316800,0.18640000000000001],[1269403200,0.18559999999999999],[1269489600,0.18559999999999999],[1269576000,0.189],[1269662400,0.18859999999999999],[1269748800,0.18859999999999999],[1269835200,0.18859999999999999],[1269921600,null],[1270008000,0.187],[1270094400,0.18679999999999999],[1270180800,0.18759999999999999],[1270267200,0.18759999999999999],[1270353600,0.18759999999999999],[1270440000,0.18759999999999999],[1270526400,0.19139999999999999],[1270612800,0.19089999999999999],[1270699200,0.19239999999999999],[1270785600,0.1928],[1270872000,0.19320000000000001],[1270958400,0.19320000000000001],[1271044800,0.19320000000000001],[1271131200,0.19400000000000001],[1271217600,0.1958],[1271304000,0.19900000000000001],[1271390400,0.19370000000000001],[1271476800,0.19139999999999999],[1271563200,0.19139999999999999],[1271649600,0.19139999999999999],[1271736000,0.19089999999999999],[1271822400,0.1905],[1271908800,0.19120000000000001],[1271995200,0.1958],[1272081600,0.1966],[1272168000,0.1966],[1272254400,0.1966],[1272340800,0.19570000000000001],[1272427200,0.192],[1272513600,0.1905],[1272600000,0.1933],[1272686400,0.19089999999999999],[1272772800,0.19089999999999999],[1272859200,0.19089999999999999],[1272945600,null],[1273032000,0.18740000000000001],[1273118400,null],[1274414400,0.1716],[1274500800,null],[1285732800,0.1956],[1285819200,0.19339999999999999],[1285905600,0.19170000000000001],[1285992000,null],[1288152000,0.1986],[1288238400,0.19900000000000001],[1288324800,0.1993],[1288411200,0.19900000000000001],[1288497600,0.19900000000000001],[1288584000,0.19900000000000001],[1288670400,null],[1288929600,0.20910000000000001],[1289016000,0.2109],[1289102400,0.2109],[1289192400,0.2109],[1289278800,0.21079999999999999],[1289365200,0.2036],[1289451600,0.20280000000000001],[1289538000,0.2074],[1289624400,0.20480000000000001],[1289710800,0.20480000000000001],[1289797200,0.20480000000000001],[1289883600,0.2046],[1289970000,null],[1290574800,0.20649999999999999],[1290661200,0.21199999999999999],[1290747600,0.21199999999999999],[1290834000,0.2094],[1290920400,0.2094],[1291006800,0.2094],[1291093200,0.20549999999999999],[1291179600,0.2051],[1291266000,0.20960000000000001],[1291352400,0.21160000000000001],[1291438800,0.21360000000000001],[1291525200,0.21360000000000001],[1291611600,0.21360000000000001],[1291698000,0.21199999999999999],[1291784400,0.21290000000000001],[1291870800,0.21290000000000001],[1291957200,0.21079999999999999],[1292043600,null],[1294117200,0.20930000000000001],[1294203600,0.21029999999999999],[1294290000,0.2092],[1294376400,0.20910000000000001],[1294462800,0.2092],[1294549200,0.2092],[1294635600,0.2092],[1294722000,0.20880000000000001],[1294808400,0.2092],[1294894800,0.20949999999999999],[1294981200,0.2092],[1295067600,0.2092],[1295154000,0.2092],[1295240400,0.2092],[1295326800,0.2092],[1295413200,0.2097],[1295499600,0.2117],[1295586000,0.21260000000000001],[1295672400,0.21299999999999999],[1295758800,0.21299999999999999],[1295845200,0.21299999999999999],[1295931600,0.2132],[1296018000,0.21279999999999999],[1296104400,0.21210000000000001],[1296190800,0.2122],[1296277200,0.21240000000000001],[1296363600,0.21240000000000001],[1296450000,0.21240000000000001],[1296536400,0.21249999999999999],[1296622800,0.21279999999999999],[1296709200,0.21249999999999999],[1296795600,0.21199999999999999],[1296882000,0.21229999999999999],[1296968400,0.21229999999999999],[1297054800,0.21229999999999999],[1297141200,0.2114],[1297227600,0.21099999999999999],[1297314000,0.21049999999999999],[1297400400,0.21029999999999999],[1297486800,0.20979999999999999],[1297573200,0.20979999999999999],[1297659600,0.20979999999999999],[1297746000,0.20949999999999999],[1297832400,0.21010000000000001],[1297918800,0.21060000000000001],[1298005200,0.21049999999999999],[1298091600,0.2109],[1298178000,0.2109],[1298264400,0.2109],[1298350800,0.2109],[1298437200,0.2109],[1298523600,0.21190000000000001],[1298610000,0.2109],[1298696400,0.21010000000000001],[1298782800,0.21010000000000001],[1298869200,0.21010000000000001],[1298955600,0.21099999999999999],[1299042000,0.21049999999999999],[1299128400,0.21029999999999999],[1299214800,0.21099999999999999],[1299301200,0.2107],[1299387600,0.2107],[1299474000,0.2107],[1299560400,0.21099999999999999],[1299646800,0.2109],[1299733200,0.21099999999999999],[1299819600,0.21110000000000001],[1299906000,0.21190000000000001],[1299992400,0.21190000000000001],[1300075200,0.21190000000000001],[1300161600,0.21199999999999999],[1300248000,0.2117],[1300334400,0.2109],[1300420800,0.21199999999999999],[1300507200,0.21079999999999999],[1300593600,0.21079999999999999],[1300680000,0.21079999999999999],[1300766400,0.21029999999999999],[1300852800,0.20979999999999999],[1300939200,0.2104],[1301025600,0.21079999999999999],[1301112000,0.20979999999999999],[1301198400,0.20979999999999999],[1301284800,0.20979999999999999],[1301371200,0.2094],[1301457600,0.20979999999999999],[1301544000,0.2097],[1301630400,0.2097],[1301716800,0.20979999999999999],[1301803200,0.20979999999999999],[1301889600,0.20979999999999999],[1301976000,0.21010000000000001],[1302062400,0.20979999999999999],[1302148800,0.20949999999999999],[1302235200,0.20949999999999999],[1302321600,0.20999999999999999],[1302408000,0.20999999999999999],[1302494400,0.20999999999999999],[1302580800,0.2104],[1302667200,0.2114],[1302753600,0.21110000000000001],[1302840000,0.21079999999999999],[1302926400,0.2102],[1303012800,0.2102],[1303099200,0.2102],[1303185600,0.2102],[1303272000,0.21110000000000001],[1303358400,0.2109],[1303444800,0.2107],[1303531200,0.2107],[1303617600,0.2107],[1303704000,0.2107],[1303790400,0.20979999999999999],[1303876800,0.2102],[1303963200,0.21029999999999999],[1304049600,0.21029999999999999],[1304136000,0.20949999999999999],[1304222400,0.20949999999999999],[1304308800,0.20949999999999999],[1304395200,0.2107],[1304481600,0.21229999999999999],[1304568000,0.21249999999999999],[1304654400,0.2117],[1304740800,0.21199999999999999],[1304827200,0.21199999999999999],[1304913600,0.21199999999999999],[1305000000,0.21149999999999999],[1305086400,0.21029999999999999],[1305172800,0.21060000000000001],[1305259200,0.21060000000000001],[1305345600,0.2104],[1305432000,0.2104],[1305518400,0.2104],[1305604800,0.21190000000000001],[1305691200,0.2122],[1305777600,0.21210000000000001],[1305864000,0.21179999999999999],[1305950400,0.21149999999999999],[1306036800,0.21149999999999999],[1306123200,0.21149999999999999],[1306209600,0.21160000000000001],[1306296000,0.21179999999999999],[1306382400,0.21129999999999999],[1306468800,0.2102],[1306555200,0.2104],[1306641600,0.2104],[1306728000,0.2104],[1306814400,0.2104],[1306900800,0.21010000000000001],[1306987200,0.20949999999999999],[1307073600,0.20979999999999999],[1307160000,0.2099],[1307246400,0.2099],[1307332800,0.2099],[1307419200,0.20960000000000001],[1307505600,0.20979999999999999],[1307592000,0.21060000000000001],[1307678400,0.2112],[1307764800,0.21060000000000001],[1307851200,0.21060000000000001],[1307937600,0.21060000000000001],[1308024000,0.21179999999999999],[1308110400,0.21179999999999999],[1308196800,0.2112],[1308283200,0.2104],[1308369600,0.21049999999999999],[1308456000,0.21049999999999999],[1308542400,0.21049999999999999],[1308628800,0.21110000000000001],[1308715200,0.2107],[1308801600,0.21029999999999999],[1308888000,0.20979999999999999],[1308974400,0.20849999999999999],[1309060800,0.20849999999999999],[1309147200,0.20849999999999999],[1309233600,0.2082],[1309320000,0.20849999999999999],[1309406400,0.21029999999999999],[1309492800,0.2109],[1309579200,0.2112],[1309665600,0.2112],[1309752000,0.2112],[1309838400,0.2112],[1309924800,0.21099999999999999],[1310011200,0.21049999999999999],[1310097600,0.21079999999999999],[1310184000,0.2102],[1310270400,0.2102],[1310356800,0.2102],[1310443200,0.20960000000000001],[1310529600,0.2094],[1310616000,0.20810000000000001],[1310702400,0.20849999999999999],[1310788800,0.2087],[1310875200,0.2087],[1310961600,0.2087],[1311048000,0.2092],[1311134400,0.20949999999999999],[1311220800,0.2094],[1311307200,0.21049999999999999],[1311393600,0.2102],[1311480000,0.2102],[1311566400,0.2102],[1311652800,0.21129999999999999],[1311739200,0.21179999999999999],[1311825600,0.2117],[1311912000,0.2112],[1311998400,0.21079999999999999],[1312084800,0.21079999999999999],[1312171200,0.21079999999999999],[1312257600,0.20979999999999999],[1312344000,0.20880000000000001],[1312430400,0.2087],[1312516800,0.2084],[1312603200,0.2102],[1312689600,0.2102],[1312776000,0.2102],[1312862400,0.2114],[1312948800,0.21229999999999999],[1313035200,0.21049999999999999],[1313121600,0.21290000000000001],[1313208000,0.21410000000000001],[1313294400,0.21410000000000001],[1313380800,0.21410000000000001],[1313467200,0.21329999999999999],[1313553600,0.21440000000000001],[1313640000,0.21440000000000001],[1313726400,0.2132],[1313812800,0.21299999999999999],[1313899200,0.21299999999999999],[1313985600,0.21299999999999999],[1314072000,0.2132],[1314158400,0.2132],[1314244800,0.21429999999999999],[1314331200,0.2147],[1314417600,0.21440000000000001],[1314504000,0.21440000000000001],[1314590400,0.21440000000000001],[1314676800,0.21379999999999999],[1314763200,0.21360000000000001],[1314849600,0.21460000000000001],[1314936000,0.2155],[1315022400,0.21540000000000001],[1315108800,0.21540000000000001],[1315195200,0.21540000000000001],[1315281600,0.21540000000000001],[1315368000,0.2152],[1315454400,0.2155],[1315540800,0.21579999999999999],[1315627200,0.21429999999999999],[1315713600,0.21429999999999999],[1315800000,0.21429999999999999],[1315886400,0.21479999999999999],[1315972800,0.21440000000000001],[1316059200,0.21429999999999999],[1316145600,0.21640000000000001],[1316232000,0.21679999999999999],[1316318400,0.21679999999999999],[1316404800,0.21679999999999999],[1316491200,0.21679999999999999],[1316577600,0.21859999999999999],[1316664000,0.2167],[1316750400,0.21560000000000001],[1316836800,0.21529999999999999],[1316923200,0.21529999999999999],[1317009600,0.21529999999999999],[1317096000,0.21729999999999999],[1317182400,0.21659999999999999],[1317268800,0.21779999999999999],[1317355200,0.2175],[1317441600,0.21560000000000001],[1317528000,0.21560000000000001],[1317614400,0.21560000000000001],[1317700800,0.21640000000000001],[1317787200,0.21579999999999999],[1317873600,0.217],[1317960000,0.2177],[1318046400,0.21859999999999999],[1318132800,0.21859999999999999],[1318219200,0.21859999999999999],[1318305600,0.21959999999999999],[1318392000,0.21870000000000001],[1318478400,0.21829999999999999],[1318564800,0.217],[1318651200,0.21809999999999999],[1318737600,0.21809999999999999],[1318824000,0.21809999999999999],[1318910400,0.21790000000000001],[1318996800,0.21859999999999999],[1319083200,0.21859999999999999],[1319169600,0.21959999999999999],[1319256000,0.2208],[1319342400,0.2208],[1319428800,0.2208],[1319515200,0.2203],[1319601600,0.21940000000000001],[1319688000,0.21940000000000001],[1319774400,0.2203],[1319860800,0.221],[1319947200,0.221],[1320033600,0.221],[1320120000,0.219],[1320206400,0.21859999999999999],[1320292800,0.21909999999999999],[1320379200,0.22009999999999999],[1320465600,0.2198],[1320552000,0.2198],[1320642000,0.2198],[1320728400,0.22070000000000001],[1320814800,0.2215],[1320901200,0.22009999999999999],[1320987600,0.22090000000000001],[1321074000,0.222],[1321160400,0.222],[1321246800,0.222],[1321333200,0.22259999999999999],[1321419600,0.22209999999999999],[1321506000,0.22059999999999999],[1321592400,0.219],[1321678800,0.219],[1321765200,0.219],[1321851600,0.219],[1321938000,0.21879999999999999],[1322024400,0.219],[1322110800,0.21820000000000001],[1322197200,0.21820000000000001],[1322283600,0.21890000000000001],[1322370000,0.21890000000000001],[1322456400,0.21890000000000001],[1322542800,0.2195],[1322629200,0.2205],[1322715600,0.2228],[1322802000,0.22309999999999999],[1322888400,0.22209999999999999],[1322974800,0.22209999999999999],[1323061200,0.22209999999999999],[1323147600,0.22189999999999999],[1323234000,0.222],[1323320400,0.22259999999999999],[1323406800,0.22209999999999999],[1323493200,0.2215],[1323579600,0.2215],[1323666000,0.2215],[1323752400,0.2208],[1323838800,0.2205],[1323925200,0.21929999999999999],[1324011600,0.21920000000000001],[1324098000,0.21890000000000001],[1324184400,0.21890000000000001],[1324270800,0.21890000000000001],[1324357200,0.21920000000000001],[1324443600,0.2198],[1324530000,0.22],[1324616400,0.22070000000000001],[1324702800,0.2218],[1324789200,0.2218],[1324875600,0.2218],[1324962000,0.2218],[1325048400,0.2215],[1325134800,0.2215],[1325221200,0.22189999999999999],[1325307600,0.2213],[1325394000,0.2213],[1325480400,0.2213],[1325566800,0.2213],[1325653200,0.22140000000000001],[1325739600,0.222],[1325826000,0.2215],[1325912400,0.22189999999999999],[1325998800,0.22189999999999999],[1326085200,0.22189999999999999],[1326171600,0.22159999999999999],[1326258000,0.22159999999999999],[1326344400,0.22059999999999999],[1326430800,0.2205],[1326517200,0.2208],[1326603600,0.2208],[1326690000,0.2208],[1326776400,0.2208],[1326862800,0.2213],[1326949200,0.22070000000000001],[1327035600,0.22109999999999999],[1327122000,0.22009999999999999],[1327208400,0.22009999999999999],[1327294800,0.22009999999999999],[1327381200,0.22070000000000001],[1327467600,0.21959999999999999],[1327554000,0.21920000000000001],[1327640400,0.21809999999999999],[1327726800,0.21590000000000001],[1327813200,0.21590000000000001],[1327899600,0.21590000000000001],[1327986000,0.21659999999999999],[1328072400,0.21709999999999999],[1328158800,0.21579999999999999],[1328245200,0.21490000000000001],[1328331600,0.2147],[1328418000,0.2147],[1328504400,0.2147],[1328590800,0.2142],[1328677200,0.21440000000000001],[1328763600,0.21460000000000001],[1328850000,0.21490000000000001],[1328936400,0.21540000000000001],[1329022800,0.21540000000000001],[1329109200,0.21540000000000001],[1329195600,0.2145],[1329282000,0.21490000000000001],[1329368400,0.21529999999999999],[1329454800,0.21510000000000001],[1329541200,0.21479999999999999],[1329627600,0.21479999999999999],[1329714000,0.21479999999999999],[1329800400,0.21479999999999999],[1329886800,0.21579999999999999],[1329973200,0.2172],[1330059600,0.21579999999999999],[1330146000,0.216],[1330232400,0.216],[1330318800,0.216],[1330405200,0.21609999999999999],[1330491600,0.2165],[1330578000,0.218],[1330664400,0.21879999999999999],[1330750800,0.21970000000000001],[1330837200,0.21970000000000001],[1330923600,0.21970000000000001],[1331010000,0.21970000000000001],[1331096400,0.21959999999999999],[1331182800,0.21940000000000001],[1331269200,0.2198],[1331355600,0.21829999999999999],[1331442000,0.21829999999999999],[1331524800,0.21829999999999999],[1331611200,0.21809999999999999],[1331697600,0.21809999999999999],[1331784000,0.2185],[1331870400,0.21890000000000001],[1331956800,0.21909999999999999],[1332043200,0.21909999999999999],[1332129600,0.21909999999999999],[1332216000,0.21829999999999999],[1332302400,0.219],[1332388800,0.21829999999999999],[1332475200,0.21790000000000001],[1332561600,0.21729999999999999],[1332648000,0.21729999999999999],[1332734400,0.21729999999999999],[1332820800,0.2172],[1332907200,0.2167],[1332993600,0.2167],[1333080000,0.21679999999999999],[1333166400,0.21809999999999999],[1333252800,0.21809999999999999],[1333339200,0.21809999999999999],[1333425600,0.218],[1333512000,0.21859999999999999],[1333598400,0.21890000000000001],[1333684800,0.21890000000000001],[1333771200,0.21890000000000001],[1333857600,0.21890000000000001],[1333944000,0.21890000000000001],[1334030400,0.21920000000000001],[1334116800,0.21890000000000001],[1334203200,0.21790000000000001],[1334289600,0.2185],[1334376000,0.2185],[1334462400,0.2185],[1334548800,0.2185],[1334635200,0.21840000000000001],[1334721600,0.2185],[1334808000,0.219],[1334894400,0.21870000000000001],[1334980800,0.21779999999999999],[1335067200,0.21779999999999999],[1335153600,0.21779999999999999],[1335240000,0.21740000000000001],[1335326400,0.21659999999999999],[1335412800,0.21679999999999999],[1335499200,0.2167],[1335585600,0.21640000000000001],[1335672000,0.21640000000000001],[1335758400,0.21640000000000001],[1335844800,0.21709999999999999],[1335931200,0.2185],[1336017600,0.217],[1336104000,0.2172],[1336190400,0.21659999999999999],[1336276800,0.21659999999999999],[1336363200,0.21659999999999999],[1336449600,0.21640000000000001],[1336536000,0.2152],[1336622400,0.21410000000000001],[1336708800,0.21329999999999999],[1336795200,0.2137],[1336881600,0.2137],[1336968000,0.2137],[1337054400,0.2137],[1337140800,0.21299999999999999],[1337227200,0.21299999999999999],[1337313600,0.21299999999999999],[1337400000,0.21340000000000001],[1337486400,0.21340000000000001],[1337572800,0.21340000000000001],[1337659200,0.21360000000000001],[1337745600,0.21510000000000001],[1337832000,0.21479999999999999],[1337918400,0.21540000000000001],[1338004800,0.21529999999999999],[1338091200,0.21529999999999999],[1338177600,0.21529999999999999],[1338264000,0.21529999999999999],[1338350400,0.2157],[1338436800,0.21479999999999999],[1338523200,0.2135],[1338609600,0.21299999999999999],[1338696000,0.21299999999999999],[1338782400,0.21299999999999999],[1338868800,0.21310000000000001],[1338955200,0.21290000000000001],[1339041600,0.2137],[1339128000,0.2142],[1339214400,0.21410000000000001],[1339300800,0.21410000000000001],[1339387200,0.21410000000000001],[1339473600,0.21490000000000001],[1339560000,0.2155],[1339646400,0.21510000000000001],[1339732800,0.2152],[1339819200,0.2152],[1339905600,0.2152],[1339992000,0.2152],[1340078400,0.2157],[1340164800,0.21529999999999999],[1340251200,0.21460000000000001],[1340337600,0.2132],[1340424000,0.21190000000000001],[1340510400,0.21190000000000001],[1340596800,0.21190000000000001],[1340683200,0.21060000000000001],[1340769600,0.2104],[1340856000,0.21010000000000001],[1340942400,0.2102],[1341028800,0.21110000000000001],[1341115200,0.21110000000000001],[1341201600,0.21110000000000001],[1341288000,0.20999999999999999],[1341374400,0.2099],[1341460800,0.2099],[1341547200,0.2094],[1341633600,0.20930000000000001],[1341720000,0.20930000000000001],[1341806400,0.20930000000000001],[1341892800,0.20930000000000001],[1341979200,0.20880000000000001],[1342065600,0.20910000000000001],[1342152000,0.20880000000000001],[1342238400,0.20960000000000001],[1342324800,0.20960000000000001],[1342411200,0.20960000000000001],[1342497600,0.2099],[1342584000,0.2112],[1342670400,0.21249999999999999],[1342756800,0.2135],[1342843200,0.21260000000000001],[1342929600,0.21260000000000001],[1343016000,0.21260000000000001],[1343102400,0.21279999999999999],[1343188800,0.21240000000000001],[1343275200,0.2122],[1343361600,0.21390000000000001],[1343448000,0.21479999999999999],[1343534400,0.21479999999999999],[1343620800,0.21479999999999999],[1343707200,0.21510000000000001],[1343793600,0.21440000000000001],[1343880000,0.2165],[1343966400,0.21629999999999999],[1344052800,0.21709999999999999],[1344139200,0.21709999999999999],[1344225600,0.21709999999999999],[1344312000,0.2162],[1344398400,0.2165],[1344484800,0.21690000000000001],[1344571200,0.21709999999999999],[1344657600,0.21779999999999999],[1344744000,0.21779999999999999],[1344830400,0.21779999999999999],[1344916800,0.21829999999999999],[1345003200,0.21859999999999999],[1345089600,0.21820000000000001],[1345176000,0.21829999999999999],[1345262400,0.2175],[1345348800,0.2175],[1345435200,0.2175],[1345521600,0.21779999999999999],[1345608000,0.21690000000000001],[1345694400,0.21679999999999999],[1345780800,0.21609999999999999],[1345867200,0.2167],[1345953600,0.2167],[1346040000,0.2167],[1346126400,0.2165],[1346212800,0.21579999999999999],[1346299200,0.21560000000000001],[1346385600,0.2155],[1346472000,0.21540000000000001],[1346558400,0.21540000000000001],[1346644800,0.21540000000000001],[1346731200,0.21540000000000001],[1346817600,0.21360000000000001],[1346904000,0.2137],[1346990400,0.21540000000000001],[1347076800,0.21590000000000001],[1347163200,0.21590000000000001],[1347249600,0.21590000000000001],[1347336000,0.2152],[1347422400,0.21490000000000001],[1347508800,0.2145],[1347595200,0.2157],[1347681600,0.2152],[1347768000,0.2152],[1347854400,0.2152],[1347940800,0.21529999999999999],[1348027200,0.21460000000000001],[1348113600,0.2147],[1348200000,0.2152],[1348286400,0.21360000000000001],[1348372800,0.21360000000000001],[1348459200,0.21360000000000001],[1348545600,0.21340000000000001],[1348632000,0.21329999999999999],[1348718400,0.21360000000000001],[1348804800,0.21360000000000001],[1348891200,0.2137],[1348977600,0.2137],[1349064000,0.2137],[1349150400,0.2132],[1349236800,0.2135],[1349323200,0.2142],[1349409600,0.21479999999999999],[1349496000,0.215],[1349582400,0.215],[1349668800,0.215],[1349755200,0.21510000000000001],[1349841600,null],[1350014400,0.21360000000000001],[1350100800,0.21410000000000001],[1350187200,0.21410000000000001],[1350273600,0.21410000000000001],[1350360000,0.21479999999999999],[1350446400,null],[1350532800,0.21579999999999999],[1350619200,null],[1350705600,0.21629999999999999],[1350792000,0.21629999999999999],[1350878400,0.21629999999999999],[1350964800,0.21629999999999999],[1351051200,0.2145],[1351137600,0.2132],[1351224000,0.214],[1351310400,0.21410000000000001],[1351396800,0.21410000000000001],[1351483200,0.21410000000000001],[1351569600,0.21410000000000001],[1351656000,0.21410000000000001],[1351742400,0.21440000000000001],[1351828800,0.215],[1351915200,0.21540000000000001],[1352001600,0.21540000000000001],[1352091600,0.21540000000000001],[1352178000,0.215],[1352264400,0.21579999999999999],[1352350800,0.21529999999999999],[1352437200,0.2147],[1352523600,0.21479999999999999],[1352610000,0.21479999999999999],[1352696400,0.21479999999999999],[1352782800,0.21490000000000001],[1352869200,0.21540000000000001],[1352955600,0.216],[1353042000,0.21609999999999999],[1353128400,0.21640000000000001],[1353214800,0.21640000000000001],[1353301200,0.21640000000000001],[1353387600,0.21679999999999999],[1353474000,0.21679999999999999],[1353560400,0.21679999999999999],[1353646800,0.21679999999999999],[1353733200,0.21759999999999999],[1353819600,0.21759999999999999],[1353906000,0.21759999999999999],[1353992400,0.21640000000000001],[1354078800,0.2155],[1354165200,0.21609999999999999],[1354251600,null],[1354338000,0.21579999999999999],[1354424400,0.21579999999999999],[1354510800,0.21579999999999999],[1354597200,null],[1354770000,0.2162],[1354856400,null],[1355202000,0.21740000000000001],[1355288400,null],[1355374800,0.21729999999999999],[1355461200,0.21679999999999999],[1355547600,0.21640000000000001],[1355634000,0.21640000000000001],[1355720400,0.21640000000000001],[1355806800,0.21679999999999999],[1355893200,0.2172],[1355979600,null],[1356152400,0.2145],[1356238800,0.2145],[1356325200,0.2145],[1356411600,0.21460000000000001],[1356498000,0.21460000000000001],[1356584400,0.21429999999999999],[1356670800,0.21479999999999999],[1356757200,0.21329999999999999],[1356843600,0.21329999999999999],[1356930000,0.21329999999999999],[1357016400,0.214],[1357102800,0.214],[1357189200,0.2142],[1357275600,0.2142],[1357362000,0.21390000000000001],[1357448400,0.21390000000000001],[1357534800,0.21390000000000001],[1357621200,0.21329999999999999],[1357707600,0.21279999999999999],[1357794000,0.21279999999999999],[1357880400,0.21390000000000001],[1357966800,0.21379999999999999],[1358053200,0.21379999999999999],[1358139600,0.21379999999999999],[1358226000,0.21360000000000001],[1358312400,0.21379999999999999],[1358398800,0.21390000000000001],[1358485200,0.214],[1358571600,0.2145],[1358658000,0.2145],[1358744400,0.2145],[1358830800,0.2145],[1358917200,0.21429999999999999],[1359003600,0.21360000000000001],[1359090000,0.21429999999999999],[1359176400,0.21490000000000001],[1359262800,0.21490000000000001],[1359349200,0.21490000000000001],[1359435600,0.21360000000000001],[1359522000,0.2132],[1359608400,0.21379999999999999],[1359694800,0.21149999999999999],[1359781200,0.21229999999999999],[1359867600,0.21229999999999999],[1359954000,0.21229999999999999],[1360040400,0.21190000000000001],[1360126800,0.21190000000000001],[1360213200,0.21110000000000001],[1360299600,0.21129999999999999],[1360386000,0.21129999999999999],[1360472400,0.21129999999999999],[1360558800,0.21129999999999999],[1360645200,0.2112],[1360731600,0.2107],[1360818000,0.21060000000000001],[1360904400,0.20999999999999999],[1360990800,0.20999999999999999],[1361077200,0.20999999999999999],[1361163600,0.20999999999999999],[1361250000,0.20999999999999999],[1361336400,0.2094],[1361422800,0.2094],[1361509200,0.2094],[1361595600,0.2099],[1361682000,0.2099],[1361768400,0.2099],[1361854800,0.2094],[1361941200,0.2102],[1362027600,0.21149999999999999],[1362114000,0.21199999999999999],[1362200400,0.2117],[1362286800,0.2117],[1362373200,0.2117],[1362459600,0.21279999999999999],[1362546000,0.2132],[1362632400,0.21240000000000001],[1362718800,0.21179999999999999],[1362805200,0.21110000000000001],[1362891600,0.21110000000000001],[1362974400,0.21110000000000001],[1363060800,0.21110000000000001],[1363147200,0.21079999999999999],[1363233600,0.2104],[1363320000,0.21060000000000001],[1363406400,0.2102],[1363492800,0.2102],[1363579200,0.2102],[1363665600,0.2089],[1363752000,0.20849999999999999],[1363838400,0.20830000000000001],[1363924800,0.2077],[1364011200,0.20860000000000001],[1364097600,0.20860000000000001],[1364184000,0.20860000000000001],[1364270400,0.20810000000000001],[1364356800,0.2092],[1364443200,0.20930000000000001],[1364529600,0.20979999999999999],[1364616000,0.20979999999999999],[1364702400,0.20979999999999999],[1364788800,0.20979999999999999],[1364875200,0.21079999999999999],[1364961600,0.21179999999999999],[1365048000,0.2117],[1365134400,0.21129999999999999],[1365220800,0.2107],[1365307200,0.2107],[1365393600,0.2107],[1365480000,0.2109],[1365566400,0.2114],[1365652800,0.21079999999999999],[1365739200,0.21160000000000001],[1365825600,0.2114],[1365912000,0.2114],[1365998400,0.2114],[1366084800,0.2112],[1366171200,0.2117],[1366257600,0.21190000000000001],[1366344000,0.21129999999999999],[1366430400,0.21160000000000001],[1366516800,0.21160000000000001],[1366603200,0.21160000000000001],[1366689600,0.2117],[1366776000,0.2112],[1366862400,0.2117],[1366948800,0.2114],[1367035200,0.2112],[1367121600,0.2112],[1367208000,0.2112],[1367294400,0.21129999999999999],[1367380800,0.2112],[1367467200,0.2127],[1367553600,0.21260000000000001],[1367640000,0.21279999999999999],[1367726400,0.21279999999999999],[1367812800,0.21279999999999999],[1367899200,0.2122],[1367985600,0.21279999999999999],[1368072000,0.21249999999999999],[1368158400,0.21240000000000001],[1368244800,0.21199999999999999],[1368331200,0.21199999999999999],[1368417600,0.21199999999999999],[1368504000,0.21110000000000001],[1368590400,0.21210000000000001],[1368676800,0.2127],[1368763200,0.21210000000000001],[1368849600,0.21299999999999999],[1368936000,0.21299999999999999],[1369022400,0.21299999999999999],[1369108800,0.2122],[1369195200,0.21310000000000001],[1369281600,0.21329999999999999],[1369368000,0.21190000000000001],[1369454400,0.2112],[1369540800,0.2112],[1369627200,0.2112],[1369713600,0.2112],[1369800000,0.21110000000000001],[1369886400,0.21099999999999999],[1369972800,0.2107],[1370059200,0.2097],[1370145600,0.2097],[1370232000,0.2097],[1370318400,0.21060000000000001],[1370404800,0.2109],[1370491200,0.20960000000000001],[1370577600,0.20979999999999999],[1370664000,0.2114],[1370750400,0.2114],[1370836800,0.2114],[1370923200,0.21010000000000001],[1371009600,0.20949999999999999],[1371096000,0.20899999999999999],[1371182400,0.2097],[1371268800,0.20899999999999999],[1371355200,0.20899999999999999],[1371441600,0.20899999999999999],[1371528000,0.20949999999999999],[1371614400,0.2094],[1371700800,0.20760000000000001],[1371787200,0.20660000000000001],[1371873600,0.2064],[1371960000,0.2064],[1372046400,0.2064],[1372132800,0.20610000000000001],[1372219200,0.20649999999999999],[1372305600,0.2072],[1372392000,0.20619999999999999],[1372478400,0.20499999999999999],[1372564800,0.20499999999999999],[1372651200,0.20499999999999999],[1372737600,0.20380000000000001],[1372824000,0.20419999999999999],[1372910400,0.20399999999999999],[1372996800,0.20399999999999999],[1373083200,0.20250000000000001],[1373169600,0.20250000000000001],[1373256000,0.20250000000000001],[1373342400,0.2026],[1373428800,0.20319999999999999],[1373515200,0.20319999999999999],[1373601600,0.20449999999999999],[1373688000,null],[1376971200,0.20660000000000001],[1377057600,0.20549999999999999],[1377144000,0.2054],[1377230400,null],[1377662400,0.20530000000000001],[1377748800,0.20549999999999999],[1377835200,0.20469999999999999],[1377921600,0.20580000000000001],[1378008000,0.20580000000000001],[1378094400,0.20580000000000001],[1378180800,0.20580000000000001],[1378267200,0.20599999999999999],[1378353600,0.20669999999999999],[1378440000,null],[1378526400,0.20580000000000001],[1378612800,0.20580000000000001],[1378699200,0.20580000000000001],[1378785600,null],[1388725200,0.2001],[1388811600,0.19889999999999999],[1388898000,0.19889999999999999],[1388984400,0.19889999999999999],[1389070800,0.1991],[1389157200,0.19850000000000001],[1389243600,0.19839999999999999],[1389330000,0.19869999999999999],[1389416400,0.1986],[1389502800,0.1986],[1389589200,0.1986],[1389675600,0.19819999999999999],[1389762000,0.19750000000000001],[1389848400,0.19650000000000001],[1389934800,0.1956],[1390021200,0.1953],[1390107600,0.1953],[1390194000,0.1953],[1390280400,0.1953],[1390366800,0.19500000000000001],[1390453200,0.1943],[1390539600,0.19389999999999999],[1390626000,0.19339999999999999],[1390712400,0.19339999999999999],[1390798800,0.19339999999999999],[1390885200,0.19489999999999999],[1390971600,0.19470000000000001],[1391058000,0.19520000000000001],[1391144400,0.19520000000000001],[1391230800,0.19550000000000001],[1391317200,0.19550000000000001],[1391403600,0.19550000000000001],[1391490000,0.1961],[1391576400,0.1956],[1391662800,0.19639999999999999],[1391749200,0.19719999999999999],[1391835600,0.19800000000000001],[1391922000,0.19800000000000001],[1392008400,0.19800000000000001],[1392094800,0.19719999999999999],[1392181200,0.1973],[1392267600,0.1976],[1392354000,0.19739999999999999],[1392440400,0.19739999999999999],[1392526800,0.19739999999999999],[1392613200,0.19739999999999999],[1392699600,0.19739999999999999],[1392786000,0.1961],[1392872400,0.19650000000000001],[1392958800,0.19600000000000001],[1393045200,0.19539999999999999],[1393131600,0.19539999999999999],[1393218000,0.19539999999999999],[1393304400,0.19539999999999999],[1393390800,0.1953],[1393477200,0.19439999999999999],[1393563600,0.19400000000000001],[1393650000,0.1948],[1393736400,0.1948],[1393822800,0.1948],[1393909200,0.1938],[1393995600,0.19309999999999999],[1394082000,0.19309999999999999],[1394168400,0.19389999999999999],[1394254800,0.19370000000000001],[1394341200,0.19370000000000001],[1394424000,0.19370000000000001],[1394510400,0.193],[1394596800,0.19400000000000001],[1394683200,0.19339999999999999],[1394769600,0.1928],[1394856000,0.1925],[1394942400,0.1925],[1395028800,0.1925],[1395115200,0.19289999999999999],[1395201600,0.19189999999999999],[1395288000,0.19139999999999999],[1395374400,0.1923],[1395460800,0.19170000000000001],[1395547200,0.19170000000000001],[1395633600,0.19170000000000001],[1395720000,0.19259999999999999],[1395806400,0.19289999999999999],[1395892800,0.1943],[1395979200,0.19450000000000001],[1396065600,0.19539999999999999],[1396152000,0.19539999999999999],[1396238400,0.19539999999999999],[1396324800,0.19489999999999999],[1396411200,0.1943],[1396497600,0.19489999999999999],[1396584000,0.19650000000000001],[1396670400,0.19769999999999999],[1396756800,0.19769999999999999],[1396843200,0.19769999999999999],[1396929600,0.19739999999999999],[1397016000,0.19750000000000001],[1397102400,0.19719999999999999],[1397188800,0.1981],[1397275200,0.19869999999999999],[1397361600,0.19869999999999999],[1397448000,0.19869999999999999],[1397534400,0.20030000000000001],[1397620800,0.2009],[1397707200,0.2016],[1397793600,0.2014],[1397880000,0.2014],[1397966400,0.2014],[1398052800,0.2014],[1398139200,0.20100000000000001],[1398225600,0.20030000000000001],[1398312000,0.20130000000000001],[1398398400,0.2016],[1398484800,0.20280000000000001],[1398571200,0.20280000000000001],[1398657600,0.20280000000000001],[1398744000,0.20380000000000001],[1398830400,0.20419999999999999],[1398916800,0.20319999999999999],[1399003200,0.20330000000000001],[1399089600,0.2044],[1399176000,0.2044],[1399262400,0.2044],[1399348800,0.20469999999999999],[1399435200,0.20499999999999999],[1399521600,0.20649999999999999],[1399608000,0.20780000000000001],[1399694400,0.20749999999999999],[1399780800,0.20749999999999999],[1399867200,0.20749999999999999],[1399953600,0.2064],[1400040000,0.20780000000000001],[1400126400,0.20899999999999999],[1400212800,0.20749999999999999],[1400299200,0.2077],[1400385600,0.2077],[1400472000,0.2077],[1400558400,0.20699999999999999],[1400644800,0.2072],[1400731200,0.20810000000000001],[1400817600,0.2074],[1400904000,0.20669999999999999],[1400990400,0.20669999999999999],[1401076800,0.20669999999999999],[1401163200,0.20669999999999999],[1401249600,0.2059],[1401336000,0.20630000000000001],[1401422400,0.20649999999999999],[1401508800,0.20730000000000001],[1401595200,0.20730000000000001],[1401681600,0.20730000000000001],[1401768000,0.20849999999999999],[1401854400,0.20930000000000001],[1401940800,0.2094],[1402027200,0.20780000000000001],[1402113600,0.2074],[1402200000,0.2074],[1402286400,0.2074],[1402372800,0.20349999999999999],[1402459200,0.20330000000000001],[1402545600,0.20349999999999999],[1402632000,0.2026],[1402718400,0.2031],[1402804800,0.2031],[1402891200,0.2031],[1402977600,0.2026],[1403064000,0.20169999999999999],[1403150400,0.20200000000000001],[1403236800,0.2021],[1403323200,0.20200000000000001],[1403409600,0.20200000000000001],[1403496000,0.20200000000000001],[1403582400,0.20200000000000001],[1403668800,0.20250000000000001],[1403755200,0.20230000000000001],[1403841600,0.2021],[1403928000,0.2011],[1404014400,0.2011],[1404100800,0.2011],[1404187200,0.20039999999999999],[1404273600,0.20019999999999999],[1404360000,0.20050000000000001],[1404446400,0.20069999999999999],[1404532800,0.20069999999999999],[1404619200,0.20069999999999999],[1404705600,0.20069999999999999],[1404792000,0.2024],[1404878400,0.20319999999999999],[1404964800,0.2041],[1405051200,0.2044],[1405137600,0.20469999999999999],[1405224000,0.20469999999999999],[1405310400,0.20469999999999999],[1405396800,0.2046],[1405483200,0.20549999999999999],[1405569600,0.2064],[1405656000,0.20599999999999999],[1405742400,0.20580000000000001],[1405828800,0.20580000000000001],[1405915200,0.20580000000000001],[1406001600,0.20580000000000001],[1406088000,0.20580000000000001],[1406174400,0.20649999999999999],[1406260800,0.2069],[1406347200,0.20660000000000001],[1406433600,0.20660000000000001],[1406520000,0.20660000000000001],[1406606400,0.20749999999999999],[1406692800,0.20619999999999999],[1406779200,0.20549999999999999],[1406865600,0.2054],[1406952000,0.2059],[1407038400,0.2059],[1407124800,0.2059],[1407211200,0.20630000000000001],[1407297600,0.20480000000000001],[1407384000,0.20430000000000001],[1407470400,0.20349999999999999],[1407556800,0.2051],[1407643200,0.2051],[1407729600,0.2051],[1407816000,0.20419999999999999],[1407902400,0.2049],[1407988800,0.2049],[1408075200,0.20569999999999999],[1408161600,0.20630000000000001],[1408248000,0.20630000000000001],[1408334400,0.20630000000000001],[1408420800,0.2064],[1408507200,0.20699999999999999],[1408593600,0.20810000000000001],[1408680000,0.20860000000000001],[1408766400,0.2079],[1408852800,0.2079],[1408939200,0.2079],[1409025600,0.2084],[1409112000,0.20749999999999999],[1409198400,0.20749999999999999],[1409284800,0.2079],[1409371200,0.2077],[1409457600,0.2077],[1409544000,0.2077],[1409630400,0.2077],[1409716800,0.20680000000000001],[1409803200,0.20799999999999999],[1409889600,0.2084],[1409976000,0.2089],[1410062400,0.2089],[1410148800,0.2089],[1410235200,0.2082],[1410321600,0.2084],[1410408000,0.2082],[1410494400,0.2077],[1410580800,0.20749999999999999],[1410667200,0.20749999999999999],[1410753600,0.20749999999999999],[1410840000,0.20749999999999999],[1410926400,0.2084],[1411012800,0.20780000000000001],[1411099200,0.20880000000000001],[1411185600,0.20960000000000001],[1411272000,0.20960000000000001],[1411358400,0.20960000000000001],[1411444800,0.20979999999999999],[1411531200,0.2094],[1411617600,0.21010000000000001],[1411704000,0.2087],[1411790400,0.20960000000000001],[1411876800,0.20960000000000001],[1411963200,0.20960000000000001],[1412049600,0.20880000000000001],[1412136000,0.20979999999999999],[1412222400,0.2094],[1412308800,0.20860000000000001],[1412395200,0.20930000000000001],[1412481600,0.20930000000000001],[1412568000,0.20930000000000001],[1412654400,0.2094],[1412740800,0.20860000000000001],[1412827200,0.20999999999999999],[1412913600,0.20910000000000001],[1413000000,0.20880000000000001],[1413086400,0.20880000000000001],[1413172800,0.20880000000000001],[1413259200,0.20680000000000001],[1413345600,0.20630000000000001],[1413432000,0.2049],[1413518400,0.20349999999999999],[1413604800,0.20549999999999999],[1413691200,0.20549999999999999],[1413777600,0.20549999999999999],[1413864000,0.2059],[1413950400,0.20760000000000001],[1414036800,0.2079],[1414123200,0.20830000000000001],[1414209600,0.20949999999999999],[1414296000,0.20949999999999999],[1414382400,0.20949999999999999],[1414468800,0.20949999999999999],[1414555200,0.2089],[1414641600,0.2082],[1414728000,0.20910000000000001],[1414814400,0.2097],[1414900800,0.2097],[1414990800,0.2097],[1415077200,0.2094],[1415163600,0.2094],[1415250000,0.2107],[1415336400,0.2109],[1415422800,0.2112],[1415509200,0.2112],[1415595600,0.2112],[1415682000,0.21160000000000001],[1415768400,0.21210000000000001],[1415854800,0.2117],[1415941200,0.21240000000000001],[1416027600,0.21229999999999999],[1416114000,0.21229999999999999],[1416200400,0.21229999999999999],[1416286800,0.2135],[1416373200,0.21390000000000001],[1416459600,0.21540000000000001],[1416546000,0.2145],[1416632400,0.2155],[1416718800,0.2155],[1416805200,0.2155],[1416891600,0.21460000000000001],[1416978000,0.2147],[1417064400,0.21510000000000001],[1417150800,0.21510000000000001],[1417237200,0.217],[1417323600,0.217],[1417410000,0.217],[1417496400,0.21790000000000001],[1417582800,0.21709999999999999],[1417669200,0.217],[1417755600,0.2172],[1417842000,0.2165],[1417928400,0.2165],[1418014800,0.2165],[1418101200,0.21709999999999999],[1418187600,0.21510000000000001],[1418274000,0.2142],[1418360400,0.21460000000000001],[1418446800,0.21290000000000001],[1418533200,0.21290000000000001],[1418619600,0.21290000000000001],[1418706000,0.21340000000000001],[1418792400,0.21249999999999999],[1418878800,0.21260000000000001],[1418965200,0.21510000000000001],[1419051600,0.2155],[1419138000,0.2155],[1419224400,0.2155],[1419310800,0.21529999999999999],[1419397200,0.21579999999999999],[1419483600,0.21540000000000001],[1419570000,0.21540000000000001],[1419656400,0.21510000000000001],[1419742800,0.21510000000000001],[1419829200,0.21510000000000001],[1419915600,0.2155],[1420002000,0.215],[1420088400,0.21290000000000001],[1420174800,0.21290000000000001],[1420261200,0.2132],[1420347600,0.2132],[1420434000,0.2132],[1420520400,0.21199999999999999],[1420606800,0.21279999999999999],[1420693200,0.21340000000000001],[1420779600,0.21410000000000001],[1420866000,0.21340000000000001],[1420952400,0.21340000000000001],[1421038800,0.21340000000000001],[1421125200,0.21179999999999999],[1421211600,0.2117],[1421298000,0.21099999999999999],[1421384400,0.21210000000000001],[1421470800,0.21210000000000001],[1421557200,0.21210000000000001],[1421643600,0.21210000000000001],[1421730000,0.21210000000000001],[1421816400,0.21340000000000001],[1421902800,0.21510000000000001],[1421989200,0.2152],[1422075600,0.21440000000000001],[1422162000,0.21440000000000001],[1422248400,0.21440000000000001],[1422334800,0.21390000000000001],[1422421200,0.2122],[1422507600,0.2114],[1422594000,0.21179999999999999],[1422680400,0.21110000000000001],[1422766800,0.21110000000000001],[1422853200,0.21110000000000001],[1422939600,0.21190000000000001],[1423026000,0.21229999999999999],[1423112400,0.21190000000000001],[1423198800,0.21099999999999999],[1423285200,0.21029999999999999],[1423371600,0.21029999999999999],[1423458000,0.21029999999999999],[1423544400,0.2104],[1423630800,0.21149999999999999],[1423717200,0.2117],[1423803600,0.2117],[1423890000,0.21110000000000001],[1423976400,0.21110000000000001],[1424062800,0.21110000000000001],[1424149200,0.21110000000000001],[1424235600,0.21129999999999999],[1424322000,0.2112],[1424408400,0.21099999999999999],[1424494800,0.2117],[1424581200,0.2117],[1424667600,0.2117],[1424754000,0.2122],[1424840400,0.21260000000000001],[1424926800,0.21110000000000001],[1425013200,0.21060000000000001],[1425099600,0.21079999999999999],[1425186000,0.21079999999999999],[1425272400,0.21079999999999999],[1425358800,0.2102],[1425445200,0.21029999999999999],[1425531600,0.2102],[1425618000,0.20979999999999999],[1425704400,0.20860000000000001],[1425790800,0.20860000000000001],[1425873600,0.20860000000000001],[1425960000,0.20930000000000001],[1426046400,0.2084],[1426132800,0.2077],[1426219200,0.2082],[1426305600,0.2079],[1426392000,0.2079],[1426478400,0.2079],[1426564800,0.20999999999999999],[1426651200,0.20880000000000001],[1426737600,0.21029999999999999],[1426824000,0.2087],[1426910400,0.2104],[1426996800,0.2104],[1427083200,0.2104],[1427169600,0.2092],[1427256000,0.20830000000000001],[1427342400,0.2087],[1427428800,0.20810000000000001],[1427515200,0.20810000000000001],[1427601600,0.20810000000000001],[1427688000,0.20810000000000001],[1427774400,0.20880000000000001],[1427860800,0.20730000000000001],[1427947200,0.20669999999999999],[1428033600,0.20680000000000001],[1428120000,0.20680000000000001],[1428206400,0.20680000000000001],[1428292800,0.20680000000000001],[1428379200,0.2074],[1428465600,0.20699999999999999],[1428552000,0.20649999999999999],[1428638400,0.2074],[1428724800,0.20730000000000001],[1428811200,0.20730000000000001],[1428897600,0.20730000000000001],[1428984000,0.20610000000000001],[1429070400,0.20610000000000001],[1429156800,0.2056],[1429243200,0.2059],[1429329600,0.2064],[1429416000,0.2064],[1429502400,0.2064],[1429588800,0.20669999999999999],[1429675200,0.20619999999999999],[1429761600,0.20660000000000001],[1429848000,0.2064],[1429934400,0.20630000000000001],[1430020800,0.20630000000000001],[1430107200,0.20630000000000001],[1430193600,0.20710000000000001],[1430280000,0.20680000000000001],[1430366400,0.20660000000000001],[1430452800,0.2074],[1430539200,0.20830000000000001],[1430625600,0.20830000000000001],[1430712000,0.20830000000000001],[1430798400,0.20799999999999999],[1430884800,0.20830000000000001],[1430971200,0.20760000000000001],[1431057600,0.20799999999999999],[1431144000,0.20910000000000001],[1431230400,0.20910000000000001],[1431316800,0.20910000000000001],[1431403200,0.2087],[1431489600,0.20860000000000001],[1431576000,0.20810000000000001],[1431662400,0.20860000000000001],[1431748800,0.20880000000000001],[1431835200,0.20880000000000001],[1431921600,0.20880000000000001],[1432008000,0.20830000000000001],[1432094400,0.2084],[1432180800,0.2082],[1432267200,0.2084],[1432353600,0.2084],[1432440000,0.2084],[1432526400,0.2084],[1432612800,0.2084],[1432699200,0.20780000000000001],[1432785600,0.2077],[1432872000,0.2079],[1432958400,0.20699999999999999],[1433044800,0.20699999999999999],[1433131200,0.20699999999999999],[1433217600,0.20699999999999999],[1433304000,0.20660000000000001],[1433390400,0.20599999999999999],[1433476800,0.2059],[1433563200,0.20480000000000001],[1433649600,0.20480000000000001],[1433736000,0.20480000000000001],[1433822400,0.20449999999999999],[1433908800,0.20480000000000001],[1433995200,0.20469999999999999],[1434081600,0.2051],[1434168000,0.2039],[1434254400,0.2039],[1434340800,0.2039],[1434427200,0.20269999999999999],[1434513600,0.20319999999999999],[1434600000,0.2034],[1434686400,0.20380000000000001],[1434772800,0.20380000000000001],[1434859200,0.20380000000000001],[1434945600,0.20380000000000001],[1435032000,0.20380000000000001],[1435118400,0.20369999999999999],[1435204800,0.2031],[1435291200,0.20300000000000001],[1435377600,0.2036],[1435464000,0.2036],[1435550400,0.2036],[1435636800,0.2039],[1435723200,0.20380000000000001],[1435809600,0.20469999999999999],[1435896000,0.2056],[1435982400,0.2056],[1436068800,0.2056],[1436155200,0.2056],[1436241600,0.2056],[1436328000,0.20680000000000001],[1436414400,0.20619999999999999],[1436500800,0.20569999999999999],[1436587200,0.20599999999999999],[1436673600,0.20599999999999999],[1436760000,0.20599999999999999],[1436846400,0.2064],[1436932800,0.2059],[1437019200,0.20630000000000001],[1437105600,0.20649999999999999],[1437192000,0.20660000000000001],[1437278400,0.20660000000000001],[1437364800,0.20660000000000001],[1437451200,0.20610000000000001],[1437537600,0.2059],[1437624000,0.20549999999999999],[1437710400,0.20569999999999999],[1437796800,0.20630000000000001],[1437883200,0.20630000000000001],[1437969600,0.20630000000000001],[1438056000,0.20660000000000001],[1438142400,0.2079],[1438228800,0.20849999999999999],[1438315200,0.20880000000000001],[1438401600,0.20780000000000001],[1438488000,0.20780000000000001],[1438574400,0.20780000000000001],[1438660800,0.20799999999999999],[1438747200,0.2079],[1438833600,0.2089],[1438920000,0.20930000000000001],[1439006400,0.20910000000000001],[1439092800,0.20910000000000001],[1439179200,0.20910000000000001],[1439265600,0.20930000000000001],[1439352000,0.2099],[1439438400,0.20960000000000001],[1439524800,0.21010000000000001],[1439611200,0.21029999999999999],[1439697600,0.21029999999999999],[1439784000,0.21029999999999999],[1439870400,0.2104],[1439956800,0.21110000000000001],[1440043200,0.21079999999999999],[1440129600,0.2107],[1440216000,0.20710000000000001],[1440302400,0.20710000000000001],[1440388800,0.20710000000000001],[1440475200,0.20580000000000001],[1440561600,0.2041],[1440648000,0.20680000000000001],[1440734400,0.2077],[1440820800,0.2064],[1440907200,0.2064],[1440993600,0.2064],[1441080000,0.20519999999999999],[1441166400,0.2034],[1441252800,0.20399999999999999],[1441339200,0.20449999999999999],[1441425600,0.2026],[1441512000,0.2026],[1441598400,0.2026],[1441684800,0.2026],[1441771200,0.20399999999999999],[1441857600,0.2034],[1441944000,0.20349999999999999],[1442030400,0.2036],[1442116800,0.2036],[1442203200,0.2036],[1442289600,0.20280000000000001],[1442376000,0.20369999999999999],[1442462400,0.2046],[1442548800,0.20369999999999999],[1442635200,0.20230000000000001],[1442721600,0.20230000000000001],[1442808000,0.20230000000000001],[1442894400,0.20330000000000001],[1442980800,0.20319999999999999],[1443067200,0.20300000000000001],[1443153600,0.2029],[1443240000,0.20599999999999999],[1443326400,0.20599999999999999],[1443412800,0.20599999999999999],[1443499200,0.2059],[1443585600,0.20780000000000001],[1443672000,0.20910000000000001],[1443758400,0.2097],[1443844800,0.21010000000000001],[1443931200,0.21010000000000001],[1444017600,0.21010000000000001],[1444104000,0.2104],[1444190400,0.2099],[1444276800,0.20930000000000001],[1444363200,0.2097],[1444449600,0.20930000000000001],[1444536000,0.20930000000000001],[1444622400,0.20930000000000001],[1444708800,0.20979999999999999],[1444795200,0.2099],[1444881600,0.21010000000000001],[1444968000,0.20860000000000001],[1445054400,0.20949999999999999],[1445140800,0.20949999999999999],[1445227200,0.20949999999999999],[1445313600,0.2094],[1445400000,0.20960000000000001],[1445486400,0.2104],[1445572800,0.21240000000000001],[1445659200,0.21149999999999999],[1445745600,0.21149999999999999],[1445832000,0.21149999999999999],[1445918400,0.21179999999999999],[1446004800,0.2127],[1446091200,0.21079999999999999],[1446177600,0.21190000000000001],[1446264000,0.21210000000000001],[1446350400,0.21210000000000001],[1446440400,0.21210000000000001],[1446526800,0.21099999999999999],[1446613200,0.21079999999999999],[1446699600,0.2097],[1446786000,0.21049999999999999],[1446872400,0.2084],[1446958800,0.2084],[1447045200,0.2084],[1447131600,0.2082],[1447218000,0.20880000000000001],[1447304400,0.20930000000000001],[1447390800,0.2089],[1447477200,0.20749999999999999],[1447563600,0.20749999999999999],[1447650000,0.20749999999999999],[1447736400,0.2089],[1447822800,0.2087],[1447909200,0.2099],[1447995600,0.2107],[1448082000,0.21049999999999999],[1448168400,0.21049999999999999],[1448254800,0.21049999999999999],[1448341200,0.20880000000000001],[1448427600,0.2084],[1448514000,0.20760000000000001],[1448600400,0.20760000000000001],[1448686800,0.2059],[1448773200,0.2059],[1448859600,0.2059],[1448946000,0.20599999999999999],[1449032400,0.2069],[1449118800,0.20669999999999999],[1449205200,0.20630000000000001],[1449291600,0.20849999999999999],[1449378000,0.20849999999999999],[1449464400,0.20849999999999999],[1449550800,0.20880000000000001],[1449637200,0.20780000000000001],[1449723600,0.2077],[1449810000,0.2077],[1449896400,0.2074],[1449982800,0.2074],[1450069200,0.2074],[1450155600,0.20899999999999999],[1450242000,0.2087],[1450328400,0.20910000000000001],[1450414800,0.2077],[1450501200,0.20649999999999999],[1450587600,0.20649999999999999],[1450674000,0.20649999999999999],[1450760400,0.2069],[1450846800,0.20780000000000001],[1450933200,0.20830000000000001],[1451019600,0.20810000000000001],[1451106000,0.20810000000000001],[1451192400,0.20810000000000001],[1451278800,0.20810000000000001],[1451365200,0.20880000000000001],[1451451600,0.20930000000000001],[1451538000,0.20910000000000001],[1451624400,0.20810000000000001],[1451710800,0.20810000000000001],[1451797200,0.20810000000000001],[1451883600,0.20810000000000001],[1451970000,0.20780000000000001],[1452056400,0.20860000000000001],[1452142800,0.2084],[1452229200,0.20849999999999999],[1452315600,0.20860000000000001],[1452402000,0.20860000000000001],[1452488400,0.20860000000000001],[1452574800,0.21049999999999999],[1452661200,0.21249999999999999],[1452747600,0.21310000000000001],[1452834000,0.21340000000000001],[1452920400,0.21329999999999999],[1453006800,0.21329999999999999],[1453093200,0.21329999999999999],[1453179600,0.21329999999999999],[1453266000,0.21579999999999999],[1453352400,0.21379999999999999],[1453438800,0.2147],[1453525200,0.21429999999999999],[1453611600,0.21429999999999999],[1453698000,0.21429999999999999],[1453784400,0.2145],[1453870800,0.2147],[1453957200,0.21510000000000001],[1454043600,0.21529999999999999],[1454130000,0.2155],[1454216400,0.2155],[1454302800,0.2155],[1454389200,0.216],[1454475600,0.2155],[1454562000,0.21590000000000001],[1454648400,0.21490000000000001],[1454734800,0.2152],[1454821200,0.2152],[1454907600,0.2152],[1454994000,0.215],[1455080400,0.21659999999999999],[1455166800,0.2175],[1455253200,0.21709999999999999],[1455339600,0.2185],[1455426000,0.2185],[1455512400,0.2185],[1455598800,0.2185],[1455685200,0.21890000000000001],[1455771600,0.219],[1455858000,0.21929999999999999],[1455944400,0.219],[1456030800,0.219],[1456117200,0.219],[1456203600,0.21959999999999999],[1456290000,0.21909999999999999],[1456376400,0.21909999999999999],[1456462800,0.22040000000000001],[1456549200,0.21820000000000001],[1456635600,0.21820000000000001],[1456722000,0.21820000000000001],[1456808400,0.21690000000000001],[1456894800,0.21879999999999999],[1456981200,0.2172],[1457067600,0.2167],[1457154000,0.217],[1457240400,0.217],[1457326800,0.217],[1457413200,0.21510000000000001],[1457499600,0.2165],[1457586000,0.21609999999999999],[1457672400,0.21629999999999999],[1457758800,0.2172],[1457845200,0.2172],[1457928000,0.2172],[1458014400,0.21759999999999999],[1458100800,0.21970000000000001],[1458187200,0.2198],[1458273600,0.21970000000000001],[1458360000,0.21909999999999999],[1458446400,0.21909999999999999],[1458532800,0.21909999999999999],[1458619200,0.21879999999999999],[1458705600,0.21859999999999999],[1458792000,0.22070000000000001],[1458878400,0.2198],[1458964800,0.2198],[1459051200,0.2198],[1459137600,0.2198],[1459224000,0.21959999999999999],[1459310400,0.21859999999999999],[1459396800,0.21870000000000001],[1459483200,0.21829999999999999],[1459569600,0.21879999999999999],[1459656000,0.21879999999999999],[1459742400,0.21879999999999999],[1459828800,0.2195],[1459915200,0.21879999999999999],[1460001600,0.21890000000000001],[1460088000,0.21820000000000001],[1460174400,0.21829999999999999],[1460260800,0.21829999999999999],[1460347200,0.21829999999999999],[1460433600,0.21729999999999999],[1460520000,0.21779999999999999],[1460606400,0.21709999999999999],[1460692800,0.217],[1460779200,0.21690000000000001],[1460865600,0.21690000000000001],[1460952000,0.21690000000000001],[1461038400,0.2167],[1461124800,0.21679999999999999],[1461211200,0.21609999999999999],[1461297600,0.21429999999999999],[1461384000,0.21329999999999999],[1461470400,0.21329999999999999],[1461556800,0.21329999999999999],[1461643200,0.21379999999999999],[1461729600,0.21310000000000001],[1461816000,0.21299999999999999],[1461902400,0.21240000000000001],[1461988800,0.21249999999999999],[1462075200,0.21249999999999999],[1462161600,0.21249999999999999],[1462248000,0.2132],[1462334400,0.21429999999999999],[1462420800,0.214],[1462507200,0.21410000000000001],[1462593600,0.2142],[1462680000,0.2142],[1462766400,0.2142],[1462852800,0.21440000000000001],[1462939200,0.2155],[1463025600,0.215],[1463112000,0.21609999999999999],[1463198400,0.21479999999999999],[1463284800,0.21479999999999999],[1463371200,0.21479999999999999],[1463457600,0.21510000000000001],[1463544000,0.21460000000000001],[1463630400,0.21460000000000001],[1463716800,0.21460000000000001],[1463803200,0.21379999999999999],[1463889600,0.21379999999999999],[1463976000,0.21379999999999999],[1464062400,0.21299999999999999],[1464148800,0.21379999999999999],[1464235200,0.21360000000000001],[1464321600,0.2137],[1464408000,0.21379999999999999],[1464494400,0.21379999999999999],[1464580800,0.21379999999999999],[1464667200,0.21379999999999999],[1464753600,0.21299999999999999],[1464840000,0.21029999999999999],[1464926400,0.21060000000000001],[1465012800,0.2107],[1465099200,0.2107],[1465185600,0.2107],[1465272000,0.20960000000000001],[1465358400,0.20930000000000001],[1465444800,0.2092],[1465531200,0.2104],[1465617600,0.21049999999999999],[1465704000,0.21049999999999999],[1465790400,0.21049999999999999],[1465876800,0.2107],[1465963200,0.21079999999999999],[1466049600,0.20999999999999999],[1466136000,0.2114],[1466222400,0.21110000000000001],[1466308800,0.21110000000000001],[1466395200,0.21110000000000001],[1466481600,0.2109],[1466568000,0.21160000000000001],[1466654400,0.21149999999999999],[1466740800,0.21149999999999999],[1466827200,0.20899999999999999],[1466913600,0.20899999999999999],[1467000000,0.20899999999999999],[1467086400,0.2102],[1467172800,0.21010000000000001],[1467259200,0.21079999999999999],[1467345600,0.2114],[1467432000,0.2104],[1467518400,0.2104],[1467604800,0.2104],[1467691200,0.2104],[1467777600,0.21129999999999999],[1467864000,0.2112],[1467950400,0.21099999999999999],[1468036800,0.21049999999999999],[1468123200,0.21049999999999999],[1468209600,0.21049999999999999],[1468296000,0.2099],[1468382400,0.2092],[1468468800,0.2104],[1468555200,0.21079999999999999],[1468641600,0.20930000000000001],[1468728000,0.20930000000000001],[1468814400,0.20930000000000001],[1468900800,0.20949999999999999],[1468987200,0.20960000000000001],[1469073600,0.20780000000000001],[1469160000,0.20899999999999999],[1469246400,0.2092],[1469332800,0.2092],[1469419200,0.2092],[1469505600,0.20960000000000001],[1469592000,0.20910000000000001],[1469678400,0.20849999999999999],[1469764800,0.2087],[1469851200,0.2087],[1469937600,0.2087],[1470024000,0.2087],[1470110400,0.20910000000000001],[1470196800,0.2089],[1470283200,0.2077],[1470369600,0.2084],[1470456000,0.20799999999999999],[1470542400,0.20799999999999999],[1470628800,0.20799999999999999],[1470715200,0.2082],[1470801600,0.20810000000000001],[1470888000,0.20930000000000001],[1470974400,0.2092],[1471060800,0.20880000000000001],[1471147200,0.20880000000000001],[1471233600,0.20880000000000001],[1471320000,0.2082],[1471406400,0.20810000000000001],[1471492800,0.20910000000000001],[1471579200,0.2087],[1471665600,0.20880000000000001],[1471752000,0.20880000000000001],[1471838400,0.20880000000000001],[1471924800,0.2084],[1472011200,0.20780000000000001],[1472097600,0.20799999999999999],[1472184000,0.2072],[1472270400,0.20660000000000001],[1472356800,0.20660000000000001],[1472443200,0.20660000000000001],[1472529600,0.20660000000000001],[1472616000,0.20610000000000001],[1472702400,0.20680000000000001],[1472788800,0.2064],[1472875200,0.2059],[1472961600,0.2059],[1473048000,0.2059],[1473134400,0.2059],[1473220800,0.20399999999999999],[1473307200,0.2039],[1473393600,0.2029],[1473480000,0.20219999999999999],[1473566400,0.20219999999999999],[1473652800,0.20219999999999999],[1473739200,0.2034],[1473825600,0.20349999999999999],[1473912000,0.20319999999999999],[1473998400,0.2031],[1474084800,0.2024],[1474171200,0.2024],[1474257600,0.2024],[1474344000,0.20180000000000001],[1474430400,0.2014],[1474516800,0.20200000000000001],[1474603200,0.2016],[1474689600,0.20130000000000001],[1474776000,0.20130000000000001],[1474862400,0.20130000000000001],[1474948800,0.2001],[1475035200,0.20119999999999999],[1475121600,0.2009],[1475208000,0.20080000000000001],[1475294400,0.2006],[1475380800,0.2006],[1475467200,0.2006],[1475553600,0.20019999999999999],[1475640000,0.19989999999999999],[1475726400,0.1996],[1475812800,0.1996],[1475899200,0.19939999999999999],[1475985600,0.19939999999999999],[1476072000,0.19939999999999999],[1476158400,0.19869999999999999],[1476244800,0.19869999999999999],[1476331200,0.19919999999999999],[1476417600,0.20039999999999999],[1476504000,0.20080000000000001],[1476590400,0.20080000000000001],[1476676800,0.20080000000000001],[1476763200,0.20069999999999999],[1476849600,0.2011],[1476936000,0.20080000000000001],[1477022400,0.20050000000000001],[1477108800,0.20000000000000001],[1477195200,0.20000000000000001],[1477281600,0.20000000000000001],[1477368000,0.2006],[1477454400,0.2001],[1477540800,0.20080000000000001],[1477627200,0.2016],[1477713600,0.2024],[1477800000,0.2024],[1477886400,0.2024],[1477972800,0.2031],[1478059200,0.20250000000000001],[1478145600,0.2034],[1478232000,0.20480000000000001],[1478318400,0.20419999999999999],[1478404800,0.20419999999999999],[1478494800,0.20419999999999999],[1478581200,0.2049],[1478667600,0.20569999999999999],[1478754000,0.20349999999999999],[1478840400,0.20219999999999999],[1478926800,0.2001],[1479013200,0.2001],[1479099600,0.2001],[1479186000,0.19900000000000001],[1479272400,0.19919999999999999],[1479358800,0.1983],[1479445200,0.1986],[1479531600,0.19800000000000001],[1479618000,0.19800000000000001],[1479704400,0.19800000000000001],[1479790800,0.19839999999999999],[1479877200,0.19719999999999999],[1479963600,0.1968],[1480050000,0.1968],[1480136400,0.1973],[1480222800,0.1973],[1480309200,0.1973],[1480395600,0.19850000000000001],[1480482000,0.19889999999999999],[1480568400,0.19769999999999999],[1480654800,0.19800000000000001],[1480741200,0.1971],[1480827600,0.1971],[1480914000,0.1971],[1481000400,0.19570000000000001],[1481086800,0.1951],[1481173200,0.1971],[1481259600,0.19600000000000001],[1481346000,0.19700000000000001],[1481432400,0.19700000000000001],[1481518800,0.19700000000000001],[1481605200,0.1976],[1481691600,0.19850000000000001],[1481778000,0.1986],[1481864400,0.19850000000000001],[1481950800,0.1978],[1482037200,0.1978],[1482123600,0.1978],[1482210000,0.19739999999999999],[1482296400,0.1973],[1482382800,0.1973],[1482469200,0.19739999999999999],[1482555600,0.1966],[1482642000,0.1966],[1482728400,0.1966],[1482814800,0.1966],[1482901200,0.1971],[1482987600,0.19639999999999999],[1483074000,0.1966],[1483160400,0.1963],[1483246800,0.1963],[1483333200,0.1963],[1483419600,0.1963],[1483506000,0.19589999999999999],[1483592400,0.1951],[1483678800,0.19500000000000001],[1483765200,0.19589999999999999],[1483851600,0.19589999999999999],[1483938000,0.19589999999999999],[1484024400,0.1948],[1484110800,0.19159999999999999],[1484197200,0.19370000000000001],[1484283600,0.19400000000000001],[1484370000,0.1928],[1484456400,0.1928],[1484542800,0.1928],[1484629200,0.1928],[1484715600,0.19409999999999999],[1484802000,0.1946],[1484888400,0.1951],[1484974800,0.19489999999999999],[1485061200,0.19489999999999999],[1485147600,0.19489999999999999],[1485234000,0.19550000000000001],[1485320400,0.1961],[1485406800,0.1956],[1485493200,0.19600000000000001],[1485579600,0.19550000000000001],[1485666000,0.19550000000000001],[1485752400,0.19550000000000001],[1485838800,0.19639999999999999],[1485925200,0.1961],[1486011600,0.1956],[1486098000,0.1948],[1486184400,0.1953],[1486270800,0.1953],[1486357200,0.1953],[1486443600,0.19520000000000001],[1486530000,0.1948],[1486616400,0.1956],[1486702800,0.19470000000000001],[1486789200,0.19420000000000001],[1486875600,0.19420000000000001],[1486962000,0.19420000000000001],[1487048400,0.1951],[1487134800,0.19489999999999999],[1487221200,0.19489999999999999],[1487307600,0.1953],[1487394000,0.1953],[1487480400,0.1953],[1487566800,0.1953],[1487653200,0.1953],[1487739600,0.19589999999999999],[1487826000,0.1966],[1487912400,0.1973],[1487998800,0.1978],[1488085200,0.1978],[1488171600,0.1978],[1488258000,0.19639999999999999],[1488344400,0.19789999999999999],[1488430800,0.1988],[1488517200,0.19850000000000001],[1488603600,0.1978],[1488690000,0.1978],[1488776400,0.1978],[1488862800,0.19900000000000001],[1488949200,0.19989999999999999],[1489035600,0.19980000000000001],[1489122000,0.20069999999999999],[1489208400,0.2014],[1489294800,0.2014],[1489377600,0.2014],[1489464000,0.20100000000000001],[1489550400,0.20050000000000001],[1489636800,0.20119999999999999],[1489723200,0.19980000000000001],[1489809600,0.19889999999999999],[1489896000,0.19889999999999999],[1489982400,0.19889999999999999],[1490068800,0.19900000000000001],[1490155200,0.19969999999999999],[1490241600,0.20180000000000001],[1490328000,0.20100000000000001],[1490414400,0.2001],[1490500800,0.2001],[1490587200,0.2001],[1490673600,0.19869999999999999],[1490760000,0.19900000000000001],[1490846400,0.19789999999999999],[1490932800,0.1978],[1491019200,0.1973],[1491105600,0.1973],[1491192000,0.1973],[1491278400,0.19800000000000001],[1491364800,0.19939999999999999],[1491451200,0.20050000000000001],[1491537600,0.2001],[1491624000,0.19939999999999999],[1491710400,0.19939999999999999],[1491796800,0.19939999999999999],[1491883200,0.1996],[1491969600,0.1996],[1492056000,0.19950000000000001],[1492142400,0.19889999999999999],[1492228800,0.19889999999999999],[1492315200,0.19889999999999999],[1492401600,0.19889999999999999],[1492488000,0.20019999999999999],[1492574400,0.2001],[1492660800,0.1993],[1492747200,0.19969999999999999],[1492833600,0.1996],[1492920000,0.1996],[1493006400,0.1996],[1493092800,0.20080000000000001],[1493179200,0.2001],[1493265600,0.19980000000000001],[1493352000,0.20080000000000001],[1493438400,0.2006],[1493524800,0.2006],[1493611200,0.2006],[1493697600,0.2011],[1493784000,0.20180000000000001],[1493870400,0.20230000000000001],[1493956800,0.2039],[1494043200,0.20330000000000001],[1494129600,0.20330000000000001],[1494216000,0.20330000000000001],[1494302400,0.20399999999999999],[1494388800,0.20430000000000001],[1494475200,0.2039],[1494561600,0.20369999999999999],[1494648000,0.20449999999999999],[1494734400,0.20449999999999999],[1494820800,0.20449999999999999],[1494907200,0.20419999999999999],[1494993600,0.2046],[1495080000,0.2051],[1495166400,0.20449999999999999],[1495252800,0.20549999999999999],[1495339200,0.20549999999999999],[1495425600,0.20549999999999999],[1495512000,0.20669999999999999],[1495598400,0.20669999999999999],[1495684800,0.2072],[1495771200,0.20849999999999999],[1495857600,0.2084],[1495944000,0.2084],[1496030400,0.2084],[1496116800,0.2084],[1496203200,0.20949999999999999],[1496289600,0.2099],[1496376000,0.21049999999999999],[1496462400,0.20949999999999999],[1496548800,0.20949999999999999],[1496635200,0.20949999999999999],[1496721600,0.2104],[1496808000,0.21010000000000001],[1496894400,0.21079999999999999],[1496980800,0.2099],[1497067200,0.2099],[1497153600,0.2099],[1497240000,0.2099],[1497326400,0.21010000000000001],[1497412800,0.21029999999999999],[1497499200,0.21160000000000001],[1497585600,0.21199999999999999],[1497672000,0.2122],[1497758400,0.2122],[1497844800,0.2122],[1497931200,0.21260000000000001],[1498017600,0.2122],[1498104000,0.21249999999999999],[1498190400,0.21210000000000001],[1498276800,0.21010000000000001],[1498363200,0.21010000000000001],[1498449600,0.21010000000000001],[1498536000,0.20930000000000001],[1498622400,0.20910000000000001],[1498708800,0.20979999999999999],[1498795200,0.20860000000000001],[1498881600,0.2087],[1498968000,0.2087],[1499054400,0.2087],[1499140800,0.20930000000000001],[1499227200,0.20930000000000001],[1499313600,0.2097],[1499400000,0.20930000000000001],[1499486400,0.20930000000000001],[1499572800,0.20930000000000001],[1499659200,0.20930000000000001],[1499745600,0.20999999999999999],[1499832000,0.21029999999999999],[1499918400,0.2107],[1500004800,0.21129999999999999],[1500091200,0.2117],[1500177600,0.2117],[1500264000,0.2117],[1500350400,0.2114],[1500436800,0.21160000000000001],[1500523200,0.21229999999999999],[1500609600,0.21190000000000001],[1500696000,0.2114],[1500782400,0.2114],[1500868800,0.2114],[1500955200,0.2112],[1501041600,0.2117],[1501128000,0.21190000000000001],[1501214400,0.21279999999999999],[1501300800,0.21290000000000001],[1501387200,0.21290000000000001],[1501473600,0.21290000000000001],[1501560000,0.21310000000000001],[1501646400,0.21290000000000001],[1501732800,0.21479999999999999],[1501819200,0.21410000000000001],[1501905600,0.21390000000000001],[1501992000,0.21390000000000001],[1502078400,0.21390000000000001],[1502164800,0.2147],[1502251200,0.21479999999999999],[1502337600,0.21679999999999999],[1502424000,0.2162],[1502510400,0.21629999999999999],[1502596800,0.21629999999999999],[1502683200,0.21629999999999999],[1502769600,0.2167],[1502856000,0.21829999999999999],[1502942400,0.219],[1503028800,0.2172],[1503115200,0.21629999999999999],[1503201600,0.21629999999999999],[1503288000,0.21629999999999999],[1503374400,0.21759999999999999],[1503460800,0.21859999999999999],[1503547200,0.21809999999999999],[1503633600,0.21709999999999999],[1503720000,0.216],[1503806400,0.216],[1503892800,0.216],[1503979200,0.216],[1504065600,0.21540000000000001],[1504152000,0.2155],[1504238400,0.21659999999999999],[1504324800,0.216],[1504411200,0.216],[1504497600,0.216],[1504584000,0.216],[1504670400,0.21479999999999999],[1504756800,0.2152],[1504843200,0.21560000000000001],[1504929600,0.2155],[1505016000,0.2155],[1505102400,0.2155],[1505188800,0.2172],[1505275200,0.21629999999999999],[1505361600,0.2157],[1505448000,0.2157],[1505534400,0.2152],[1505620800,0.2152],[1505707200,0.2152],[1505793600,0.21429999999999999],[1505880000,0.21460000000000001],[1505966400,0.21340000000000001],[1506052800,0.21290000000000001],[1506139200,0.21260000000000001],[1506225600,0.21260000000000001],[1506312000,0.21260000000000001],[1506398400,0.21249999999999999],[1506484800,0.21160000000000001],[1506571200,0.21099999999999999],[1506657600,0.21060000000000001],[1506744000,0.21099999999999999],[1506830400,0.21099999999999999],[1506916800,0.21099999999999999],[1507003200,0.21010000000000001],[1507089600,0.20999999999999999],[1507176000,0.21049999999999999],[1507262400,0.21129999999999999],[1507348800,0.2104],[1507435200,0.2104],[1507521600,0.2104],[1507608000,0.21010000000000001],[1507694400,0.2112],[1507780800,0.21079999999999999],[1507867200,0.21129999999999999],[1507953600,0.21129999999999999],[1508040000,0.21129999999999999],[1508126400,0.21129999999999999],[1508212800,0.21240000000000001],[1508299200,0.21290000000000001],[1508385600,0.21290000000000001],[1508472000,0.2132],[1508558400,0.21429999999999999],[1508644800,0.21429999999999999],[1508731200,0.21429999999999999],[1508817600,0.2147],[1508904000,0.21590000000000001],[1508990400,0.21629999999999999],[1509076800,0.21690000000000001],[1509163200,0.21640000000000001],[1509249600,0.21640000000000001],[1509336000,0.21640000000000001],[1509422400,0.21590000000000001],[1509508800,0.2152],[1509595200,0.21640000000000001],[1509681600,0.21609999999999999],[1509768000,0.21579999999999999],[1509854400,0.21579999999999999],[1509944400,0.21579999999999999],[1510030800,0.21579999999999999],[1510117200,0.2157],[1510203600,0.21659999999999999],[1510290000,0.21609999999999999],[1510376400,0.21540000000000001],[1510462800,0.21540000000000001],[1510549200,0.21540000000000001],[1510635600,0.21579999999999999],[1510722000,0.21729999999999999],[1510808400,0.21440000000000001],[1510894800,0.21229999999999999],[1510981200,0.21249999999999999],[1511067600,0.21249999999999999],[1511154000,0.21249999999999999],[1511240400,0.21060000000000001],[1511326800,0.2109],[1511413200,0.20780000000000001],[1511499600,0.20780000000000001],[1511586000,0.20599999999999999],[1511672400,0.20599999999999999],[1511758800,0.20599999999999999],[1511845200,0.20749999999999999],[1511931600,0.20930000000000001],[1512018000,0.2114],[1512104400,0.2127],[1512190800,0.21229999999999999],[1512277200,0.21229999999999999],[1512363600,0.21229999999999999],[1512450000,0.214],[1512536400,0.2132],[1512622800,0.21429999999999999],[1512709200,0.2135],[1512795600,null],[1513141200,0.2127],[1513227600,0.21310000000000001],[1513314000,0.21299999999999999],[1513400400,0.21260000000000001],[1513486800,0.21260000000000001],[1513573200,0.21260000000000001],[1513659600,null],[1514005200,0.21099999999999999],[1514091600,0.21099999999999999],[1514178000,0.21099999999999999],[1514264400,0.21099999999999999],[1514350800,0.20979999999999999],[1514437200,0.20960000000000001],[1514523600,null],[1514610000,0.20899999999999999],[1514696400,0.20899999999999999],[1514782800,0.20899999999999999],[1514869200,0.20899999999999999],[1514955600,0.20960000000000001],[1515042000,0.2102],[1515128400,0.21029999999999999],[1515214800,0.20960000000000001],[1515301200,0.20960000000000001],[1515387600,0.20960000000000001],[1515474000,0.2104],[1515560400,0.2107],[1515646800,0.20999999999999999],[1515733200,0.20979999999999999],[1515819600,0.2117],[1515906000,0.2117],[1515992400,0.2117],[1516078800,0.2117],[1516165200,0.2117],[1516251600,0.21379999999999999],[1516338000,0.2137],[1516424400,0.21340000000000001],[1516510800,0.21340000000000001],[1516597200,0.21340000000000001],[1516683600,0.21440000000000001],[1516770000,0.2145],[1516856400,0.21429999999999999],[1516942800,0.21429999999999999],[1517029200,0.215],[1517115600,0.215],[1517202000,0.215],[1517288400,0.21609999999999999],[1517374800,0.2157],[1517461200,0.217],[1517547600,0.21659999999999999],[1517634000,0.2155],[1517720400,0.2155],[1517806800,0.2155],[1517893200,0.2122],[1517979600,0.21429999999999999],[1518066000,0.21229999999999999],[1518152400,0.2077],[1518238800,0.2112],[1518325200,0.2112],[1518411600,0.2112],[1518498000,0.2135],[1518584400,0.21249999999999999],[1518670800,0.21340000000000001],[1518757200,0.21529999999999999],[1518843600,0.21460000000000001],[1518930000,0.21460000000000001],[1519016400,0.21460000000000001],[1519102800,0.21460000000000001],[1519189200,0.21410000000000001],[1519275600,0.21279999999999999],[1519362000,0.21329999999999999],[1519448400,0.2155],[1519534800,0.2155],[1519621200,0.2155],[1519707600,0.21759999999999999],[1519794000,0.21629999999999999],[1519880400,0.2145],[1519966800,0.21260000000000001],[1520053200,0.2107],[1520139600,0.2107],[1520226000,0.2107],[1520312400,0.21260000000000001],[1520398800,0.2132],[1520485200,0.21210000000000001],[1520571600,0.2117],[1520658000,0.21460000000000001],[1520744400,0.21460000000000001],[1520827200,0.21460000000000001],[1520913600,0.21199999999999999],[1521000000,0.21060000000000001],[1521086400,0.2089],[1521172800,0.2077],[1521259200,0.20710000000000001],[1521345600,0.20710000000000001],[1521432000,0.20710000000000001],[1521518400,0.2064],[1521604800,0.2077],[1521691200,0.20669999999999999],[1521777600,0.20300000000000001],[1521864000,0.20019999999999999],[1521950400,0.20019999999999999],[1522036800,0.20019999999999999],[1522123200,0.20519999999999999],[1522209600,0.20419999999999999],[1522296000,0.20449999999999999],[1522382400,0.2054],[1522468800,0.2054],[1522555200,0.2054],[1522641600,0.2054],[1522728000,0.20300000000000001],[1522814400,0.20519999999999999],[1522900800,0.20549999999999999],[1522987200,0.20619999999999999],[1523073600,0.20250000000000001],[1523160000,0.20250000000000001],[1523246400,0.20250000000000001],[1523332800,0.20349999999999999],[1523419200,0.20469999999999999],[1523505600,0.20349999999999999],[1523592000,0.20419999999999999],[1523678400,0.2026],[1523764800,0.2026],[1523851200,0.2026],[1523937600,0.2049],[1524024000,0.20569999999999999],[1524110400,0.20630000000000001],[1524196800,0.20569999999999999],[1524283200,0.2049],[1524369600,0.2049],[1524456000,0.2049],[1524542400,0.2059],[1524628800,0.20469999999999999],[1524715200,0.20519999999999999],[1524801600,0.20599999999999999],[1524888000,0.20469999999999999],[1524974400,0.20469999999999999],[1525060800,0.20469999999999999],[1525147200,0.2036],[1525233600,0.2039],[1525320000,0.2011],[1525406400,0.2009],[1525492800,0.2016],[1525579200,0.2016],[1525665600,0.2016],[1525752000,0.2021],[1525838400,0.20200000000000001],[1525924800,0.20319999999999999],[1526011200,0.20380000000000001],[1526097600,0.2034],[1526184000,0.2034],[1526270400,0.2034],[1526356800,0.20319999999999999],[1526443200,0.20130000000000001],[1526529600,0.20130000000000001],[1526616000,0.20000000000000001],[1526702400,0.1983],[1526788800,0.1983],[1526875200,0.1983],[1526961600,0.19969999999999999],[1527048000,0.19980000000000001],[1527134400,0.19950000000000001],[1527220800,0.1991],[1527307200,0.19769999999999999],[1527393600,0.19769999999999999],[1527480000,0.19769999999999999],[1527566400,0.19769999999999999],[1527652800,0.1963],[1527739200,0.1976],[1527825600,0.19570000000000001],[1527912000,0.19500000000000001],[1527998400,0.19500000000000001],[1528084800,0.19500000000000001],[1528171200,0.19689999999999999],[1528257600,0.19539999999999999],[1528344000,0.19650000000000001],[1528430400,0.19589999999999999],[1528516800,0.19650000000000001],[1528603200,0.19650000000000001],[1528689600,0.19650000000000001],[1528776000,0.1956],[1528862400,0.19550000000000001],[1528948800,0.1943],[1529035200,0.1933],[1529121600,0.19259999999999999],[1529208000,0.19259999999999999],[1529294400,0.19259999999999999],[1529380800,0.19220000000000001],[1529467200,0.19259999999999999],[1529553600,0.19059999999999999],[1529640000,0.19120000000000001],[1529726400,0.19059999999999999],[1529812800,0.19059999999999999],[1529899200,0.19059999999999999],[1529985600,0.18990000000000001],[1530072000,0.18890000000000001],[1530158400,0.19020000000000001],[1530244800,0.19120000000000001],[1530331200,0.19020000000000001],[1530417600,0.19020000000000001],[1530504000,0.19020000000000001],[1530590400,0.19020000000000001],[1530676800,0.18909999999999999],[1530763200,0.18909999999999999],[1530849600,0.19],[1530936000,0.1905],[1531022400,0.1905],[1531108800,0.1905],[1531195200,0.19109999999999999],[1531281600,0.1918],[1531368000,0.19009999999999999],[1531454400,0.18990000000000001],[1531540800,0.18920000000000001],[1531627200,0.18920000000000001],[1531713600,0.18920000000000001],[1531800000,0.18890000000000001],[1531886400,0.19009999999999999],[1531972800,0.1898],[1532059200,0.18909999999999999],[1532145600,0.1885],[1532232000,0.1885],[1532318400,0.1885],[1532404800,0.18820000000000001],[1532491200,0.19089999999999999],[1532577600,0.19189999999999999],[1532664000,0.192],[1532750400,0.19350000000000001],[1532836800,0.19350000000000001],[1532923200,0.19350000000000001],[1533009600,0.19420000000000001],[1533096000,0.19420000000000001],[1533182400,0.1918],[1533268800,0.19170000000000001],[1533355200,0.19309999999999999],[1533441600,0.19309999999999999],[1533528000,0.19309999999999999],[1533614400,0.19289999999999999],[1533700800,0.19389999999999999],[1533787200,0.19239999999999999],[1533873600,0.1908],[1533960000,0.18959999999999999],[1534046400,0.18959999999999999],[1534132800,0.18959999999999999],[1534219200,0.1898],[1534305600,0.1898],[1534392000,0.1903],[1534478400,0.19040000000000001],[1534564800,0.19120000000000001],[1534651200,0.19120000000000001],[1534737600,0.19120000000000001],[1534824000,0.19],[1534910400,0.1883],[1534996800,0.1857],[1535083200,0.1847],[1535169600,0.18529999999999999],[1535256000,0.18529999999999999],[1535342400,0.18529999999999999],[1535428800,0.1857],[1535515200,0.18609999999999999],[1535601600,0.1852],[1535688000,0.18310000000000001],[1535774400,0.18279999999999999],[1535860800,0.18279999999999999],[1535947200,0.18279999999999999],[1536033600,0.18279999999999999],[1536120000,0.18140000000000001],[1536206400,0.1822],[1536292800,0.18310000000000001],[1536379200,0.182],[1536465600,0.182],[1536552000,0.182],[1536638400,0.182],[1536724800,0.182],[1536811200,0.18190000000000001],[1536897600,0.18260000000000001],[1536984000,0.184],[1537070400,0.184],[1537156800,0.184],[1537243200,0.1852],[1537329600,0.18429999999999999],[1537416000,0.18590000000000001],[1537502400,0.18459999999999999],[1537588800,0.18459999999999999],[1537675200,0.18459999999999999],[1537761600,0.18459999999999999],[1537848000,0.18340000000000001],[1537934400,0.182],[1538020800,0.1832],[1538107200,0.1832],[1538193600,0.18410000000000001],[1538280000,0.18410000000000001],[1538366400,0.18410000000000001],[1538452800,0.18609999999999999],[1538539200,0.18720000000000001],[1538625600,0.18640000000000001],[1538712000,0.18779999999999999],[1538798400,0.18759999999999999],[1538884800,0.18759999999999999],[1538971200,0.18759999999999999],[1539057600,0.18959999999999999],[1539144000,0.1903],[1539230400,0.18870000000000001],[1539316800,0.18659999999999999],[1539403200,0.18609999999999999],[1539489600,0.18609999999999999],[1539576000,0.18609999999999999],[1539662400,0.18609999999999999],[1539748800,0.18609999999999999],[1539835200,0.1857],[1539921600,0.18540000000000001],[1540008000,0.18659999999999999],[1540094400,0.18659999999999999],[1540180800,0.18659999999999999],[1540267200,0.18770000000000001],[1540353600,0.188],[1540440000,0.18659999999999999],[1540526400,0.18870000000000001],[1540612800,0.18790000000000001],[1540699200,0.18790000000000001],[1540785600,0.18790000000000001],[1540872000,0.189],[1540958400,0.18970000000000001],[1541044800,0.18890000000000001],[1541131200,0.187],[1541217600,0.18709999999999999],[1541304000,0.18709999999999999],[1541394000,0.18709999999999999],[1541480400,0.1893],[1541566800,0.1895],[1541653200,0.19020000000000001],[1541739600,0.18940000000000001],[1541826000,0.1908],[1541912400,0.1908],[1541998800,0.1908],[1542085200,0.19239999999999999],[1542171600,0.1925],[1542258000,0.1948],[1542344400,0.1946],[1542430800,0.19550000000000001],[1542517200,0.19550000000000001],[1542603600,0.19550000000000001],[1542690000,0.19650000000000001],[1542776400,0.19589999999999999],[1542862800,0.19409999999999999],[1542949200,0.19409999999999999],[1543035600,0.193],[1543122000,0.193],[1543208400,0.193],[1543294800,0.1951],[1543381200,0.19570000000000001],[1543467600,0.1973],[1543554000,0.19439999999999999],[1543640400,0.1968],[1543726800,0.1968],[1543813200,0.1968],[1543899600,0.1966],[1543986000,0.1958],[1544072400,0.1958],[1544158800,0.19789999999999999],[1544245200,0.19639999999999999],[1544331600,0.19639999999999999],[1544418000,0.19639999999999999],[1544504400,0.19639999999999999],[1544590800,0.1968],[1544677200,0.19589999999999999],[1544763600,0.1983],[1544850000,0.19750000000000001],[1544936400,0.19750000000000001],[1545022800,0.19750000000000001],[1545109200,0.1978],[1545195600,0.19989999999999999],[1545282000,0.19939999999999999],[1545368400,0.20119999999999999],[1545454800,0.20069999999999999],[1545541200,0.20069999999999999],[1545627600,0.20069999999999999],[1545714000,0.19769999999999999],[1545800400,0.19769999999999999],[1545886800,0.2019],[1545973200,0.20419999999999999],[1546059600,0.19919999999999999],[1546146000,0.19919999999999999],[1546232400,0.19919999999999999],[1546318800,0.19939999999999999],[1546405200,0.19939999999999999],[1546491600,0.1928],[1546578000,0.19040000000000001],[1546664400,0.19040000000000001],[1546750800,0.19040000000000001],[1546837200,0.19040000000000001],[1546923600,0.1875],[1547010000,0.18709999999999999],[1547096400,0.18640000000000001],[1547182800,0.18820000000000001],[1547269200,0.18709999999999999],[1547355600,0.18709999999999999],[1547442000,0.18709999999999999],[1547528400,0.18770000000000001],[1547614800,0.18779999999999999],[1547701200,0.18679999999999999],[1547787600,0.18820000000000001],[1547874000,0.189],[1547960400,0.189],[1548046800,0.189],[1548133200,0.189],[1548219600,0.189],[1548306000,0.18970000000000001],[1548392400,0.18840000000000001],[1548478800,0.18890000000000001],[1548565200,0.18890000000000001],[1548651600,0.18890000000000001],[1548738000,0.18790000000000001],[1548824400,0.18870000000000001],[1548910800,0.1898],[1548997200,0.191],[1549083600,0.1905],[1549170000,0.1905],[1549256400,0.1905],[1549342800,0.18890000000000001],[1549429200,0.19040000000000001],[1549515600,0.1893],[1549602000,0.18920000000000001],[1549688400,0.18990000000000001],[1549774800,0.18990000000000001],[1549861200,0.18990000000000001],[1549947600,0.18959999999999999],[1550034000,0.18959999999999999],[1550120400,0.18959999999999999],[1550206800,0.18959999999999999],[1550293200,0.19020000000000001],[1550379600,0.19020000000000001],[1550466000,0.19020000000000001],[1550552400,0.19020000000000001],[1550638800,0.1893],[1550725200,0.1905],[1550811600,0.18970000000000001],[1550898000,0.1888],[1550984400,0.1888],[1551070800,0.1888],[1551157200,0.18740000000000001],[1551243600,0.18729999999999999],[1551330000,0.18740000000000001],[1551416400,0.188],[1551502800,0.188],[1551589200,0.188],[1551675600,0.188],[1551762000,0.18770000000000001],[1551848400,0.18759999999999999],[1551934800,0.18909999999999999],[1552021200,0.18870000000000001],[1552107600,0.1885],[1552194000,0.1885],[1552276800,0.1885],[1552363200,0.18840000000000001],[1552449600,0.1883],[1552536000,0.189],[1552622400,0.1883],[1552708800,0.188],[1552795200,0.188],[1552881600,0.188],[1552968000,0.188],[1553054400,0.18779999999999999],[1553140800,0.18690000000000001],[1553227200,0.18970000000000001],[1553313600,0.18920000000000001],[1553400000,0.18920000000000001],[1553486400,0.18920000000000001],[1553572800,0.18890000000000001],[1553659200,0.1908],[1553745600,0.18959999999999999],[1553832000,0.19009999999999999],[1553918400,0.1913],[1554004800,0.1913],[1554091200,0.1913],[1554177600,0.19209999999999999],[1554264000,0.19089999999999999],[1554350400,0.19059999999999999],[1554436800,0.19009999999999999],[1554523200,0.1888],[1554609600,0.1888],[1554696000,0.1888],[1554782400,0.18840000000000001],[1554868800,0.18859999999999999],[1554955200,0.1888],[1555041600,0.189],[1555128000,0.19040000000000001],[1555214400,0.19040000000000001],[1555300800,0.19040000000000001],[1555387200,0.1908],[1555473600,0.1888],[1555560000,0.19089999999999999],[1555646400,0.1898],[1555732800,0.1898],[1555819200,0.1898],[1555905600,0.1898],[1555992000,0.1893],[1556078400,0.1895],[1556164800,0.18970000000000001],[1556251200,0.18859999999999999],[1556337600,0.18870000000000001],[1556424000,0.18870000000000001],[1556510400,0.18870000000000001],[1556596800,0.18759999999999999],[1556683200,0.18840000000000001],[1556769600,0.18729999999999999],[1556856000,0.18790000000000001],[1556942400,0.18770000000000001],[1557028800,0.18770000000000001],[1557115200,0.18770000000000001],[1557201600,0.186],[1557288000,0.1832],[1557374400,0.18240000000000001],[1557460800,0.18290000000000001],[1557547200,0.18340000000000001],[1557633600,0.18340000000000001],[1557720000,0.18340000000000001],[1557806400,0.183],[1557892800,0.1827],[1557979200,0.1827],[1558065600,0.18440000000000001],[1558152000,0.18410000000000001],[1558238400,0.18410000000000001],[1558324800,0.18410000000000001],[1558411200,0.185],[1558497600,0.186],[1558584000,0.18559999999999999],[1558670400,0.1862],[1558756800,0.1857],[1558843200,0.1857],[1558929600,0.1857],[1559016000,0.1857],[1559102400,0.1857],[1559188800,0.18590000000000001],[1559275200,0.18640000000000001],[1559361600,0.18770000000000001],[1559448000,0.18770000000000001],[1559534400,0.18770000000000001],[1559620800,0.18770000000000001],[1559707200,0.19009999999999999],[1559793600,0.19289999999999999],[1559880000,0.19600000000000001],[1559966400,0.19620000000000001],[1560052800,0.19620000000000001],[1560139200,0.19620000000000001],[1560225600,0.1948],[1560312000,0.19500000000000001],[1560398400,0.1943],[1560484800,0.19309999999999999],[1560571200,0.19350000000000001],[1560657600,0.19350000000000001],[1560744000,0.19350000000000001],[1560830400,0.19259999999999999],[1560916800,0.19339999999999999],[1561003200,0.19339999999999999],[1561089600,0.19470000000000001],[1561176000,0.19420000000000001],[1561262400,0.19420000000000001],[1561348800,0.19420000000000001],[1561435200,0.1958],[1561521600,0.19550000000000001],[1561608000,0.1951],[1561694400,0.19320000000000001],[1561780800,0.19109999999999999],[1561867200,0.19109999999999999],[1561953600,0.19109999999999999],[1562040000,0.1928],[1562126400,0.19420000000000001],[1562212800,0.1951],[1562299200,0.1951],[1562385600,0.1943],[1562472000,0.1943],[1562558400,0.1943],[1562644800,0.1948],[1562731200,0.19520000000000001],[1562817600,0.1946],[1562904000,0.19600000000000001],[1562990400,0.19819999999999999],[1563076800,0.19819999999999999],[1563163200,0.19819999999999999],[1563249600,0.1978],[1563336000,0.1973],[1563422400,0.19769999999999999],[1563508800,0.19869999999999999],[1563595200,0.19789999999999999],[1563681600,0.19789999999999999],[1563768000,0.19789999999999999],[1563854400,0.19739999999999999],[1563940800,0.19919999999999999],[1564027200,0.1986],[1564113600,0.19889999999999999],[1564200000,0.1988],[1564286400,0.1988],[1564372800,0.1988],[1564459200,0.19989999999999999],[1564545600,0.19750000000000001],[1564632000,0.1971],[1564718400,0.1973],[1564804800,0.1963],[1564891200,0.1963],[1564977600,0.1963],[1565064000,0.19639999999999999],[1565150400,0.1971],[1565236800,0.1961],[1565323200,0.19889999999999999],[1565409600,0.19789999999999999],[1565496000,0.19789999999999999],[1565582400,0.19789999999999999],[1565668800,0.19539999999999999],[1565755200,0.1961],[1565841600,0.1951],[1565928000,0.19839999999999999],[1566014400,0.19769999999999999],[1566100800,0.19769999999999999],[1566187200,0.19769999999999999],[1566273600,0.19719999999999999],[1566360000,0.19550000000000001],[1566446400,0.19589999999999999],[1566532800,0.1968],[1566619200,0.19539999999999999],[1566705600,0.19539999999999999],[1566792000,0.19539999999999999],[1566878400,0.1968],[1566964800,0.19950000000000001],[1567051200,0.19889999999999999],[1567137600,0.20039999999999999],[1567224000,0.2001],[1567310400,0.2001],[1567396800,0.2001],[1567483200,0.2001],[1567569600,0.20050000000000001],[1567656000,0.20169999999999999],[1567742400,0.2029],[1567828800,0.2026],[1567915200,0.2026],[1568001600,0.2026],[1568088000,0.20200000000000001],[1568174400,0.1996],[1568260800,0.1978],[1568347200,0.1981],[1568433600,0.19719999999999999],[1568520000,0.19719999999999999],[1568606400,0.19719999999999999],[1568692800,0.1956],[1568779200,0.1976],[1568865600,0.19789999999999999],[1568952000,0.19750000000000001],[1569038400,0.1953],[1569124800,0.1953],[1569211200,0.1953],[1569297600,0.19550000000000001],[1569384000,0.19739999999999999],[1569470400,0.19739999999999999],[1569556800,0.1993],[1569643200,0.20050000000000001],[1569729600,0.20050000000000001],[1569816000,0.20050000000000001],[1569902400,0.2009],[1569988800,0.20180000000000001],[1570075200,0.2016],[1570161600,0.2019],[1570248000,0.2039],[1570334400,0.2039],[1570420800,0.2039],[1570507200,0.20300000000000001],[1570593600,0.20100000000000001],[1570680000,0.2036],[1570766400,0.2049],[1570852800,0.20469999999999999],[1570939200,0.20469999999999999],[1571025600,0.20469999999999999],[1571112000,0.20469999999999999],[1571198400,0.2044],[1571284800,0.20319999999999999],[1571371200,0.2029],[1571457600,0.20349999999999999],[1571544000,0.20349999999999999],[1571630400,0.20349999999999999],[1571716800,0.20349999999999999],[1571803200,0.2031],[1571889600,0.20250000000000001],[1571976000,0.20369999999999999],[1572062400,0.2039],[1572148800,0.2039],[1572235200,0.2039],[1572321600,0.2046],[1572408000,0.20480000000000001],[1572494400,0.20480000000000001],[1572580800,0.2046],[1572667200,0.20430000000000001],[1572753600,0.20430000000000001],[1572843600,0.20430000000000001],[1572930000,0.20380000000000001],[1573016400,0.2006],[1573102800,null],[1573189200,0.2019],[1573275600,null],[1573621200,0.2021],[1573707600,null],[1575435600,0.18990000000000001],[1575522000,null],[1578027600,0.17580000000000001],[1578114000,0.17599999999999999],[1578200400,0.17599999999999999],[1578286800,0.17599999999999999],[1578373200,0.17519999999999999],[1578459600,0.17499999999999999],[1578546000,0.17610000000000001],[1578632400,0.1769],[1578718800,0.1759],[1578805200,0.1759],[1578891600,0.1759],[1578978000,0.17649999999999999],[1579064400,0.17660000000000001],[1579150800,0.17549999999999999],[1579237200,0.17449999999999999],[1579323600,0.17549999999999999],[1579410000,0.17549999999999999],[1579496400,0.17549999999999999],[1579582800,0.17549999999999999],[1579669200,0.17469999999999999],[1579755600,0.1754],[1579842000,0.1767],[1579928400,0.17710000000000001],[1580014800,0.17710000000000001],[1580101200,0.17710000000000001],[1580187600,0.1772],[1580274000,0.1777],[1580360400,0.17879999999999999],[1580446800,0.18060000000000001],[1580533200,0.17999999999999999],[1580619600,0.17999999999999999],[1580706000,0.17999999999999999],[1580792400,0.1804],[1580878800,0.18099999999999999],[1580965200,0.17999999999999999],[1581051600,0.18029999999999999],[1581138000,0.1804],[1581224400,0.1804],[1581310800,0.1804],[1581397200,0.18179999999999999],[1581483600,0.1812],[1581570000,0.18190000000000001],[1581656400,0.18179999999999999],[1581742800,0.183],[1581829200,0.183],[1581915600,0.183],[1582002000,0.183],[1582088400,0.18160000000000001],[1582174800,0.1817],[1582261200,0.17960000000000001],[1582347600,0.1802],[1582434000,0.1802],[1582520400,0.1802],[1582606800,0.17949999999999999],[1582693200,0.18010000000000001],[1582779600,0.18010000000000001],[1582866000,0.17899999999999999],[1582952400,0.17780000000000001],[1583038800,0.17780000000000001],[1583125200,0.17780000000000001],[1583211600,0.1822],[1583298000,0.18149999999999999],[1583384400,0.184],[1583470800,0.18360000000000001],[1583557200,0.18379999999999999],[1583643600,0.18379999999999999],[1583726400,0.18379999999999999],[1583812800,0.185],[1583899200,0.18940000000000001],[1583985600,0.1903],[1584072000,0.19350000000000001],[1584158400,0.1991],[1584244800,0.1991],[1584331200,0.1991],[1584417600,0.19689999999999999],[1584504000,0.19600000000000001],[1584590400,0.20349999999999999],[1584676800,0.1953],[1584763200,0.192],[1584849600,0.192],[1584936000,0.192],[1585022400,0.19089999999999999],[1585108800,0.19359999999999999],[1585195200,0.19239999999999999],[1585281600,0.19289999999999999],[1585368000,0.19370000000000001],[1585454400,0.19370000000000001],[1585540800,0.19370000000000001],[1585627200,0.1973],[1585713600,0.1943],[1585800000,0.19539999999999999],[1585886400,0.1978],[1585972800,0.1981],[1586059200,0.1981],[1586145600,0.1981],[1586232000,0.20150000000000001],[1586318400,0.2024],[1586404800,0.20200000000000001],[1586491200,0.19989999999999999],[1586577600,0.19989999999999999],[1586664000,0.19989999999999999],[1586750400,0.19989999999999999],[1586836800,0.19769999999999999],[1586923200,0.20000000000000001],[1587009600,0.19989999999999999],[1587096000,0.20200000000000001],[1587182400,0.2026],[1587268800,0.2026],[1587355200,0.2026],[1587441600,0.20050000000000001],[1587528000,0.19670000000000001],[1587614400,0.1983],[1587700800,0.19689999999999999],[1587787200,0.1973],[1587873600,0.1973],[1587960000,0.1973],[1588046400,0.19500000000000001],[1588132800,0.19339999999999999],[1588219200,0.1903],[1588305600,0.19070000000000001],[1588392000,0.19070000000000001],[1588478400,0.19070000000000001],[1588564800,0.19070000000000001],[1588651200,0.1898],[1588737600,0.1913],[1588824000,0.19070000000000001],[1588910400,0.19089999999999999],[1588996800,0.18820000000000001],[1589083200,0.18820000000000001],[1589169600,0.18820000000000001],[1589256000,0.185],[1589342400,0.18340000000000001],[1589428800,0.1845],[1589515200,0.18770000000000001],[1589601600,0.18629999999999999],[1589688000,0.18629999999999999],[1589774400,0.18629999999999999],[1589860800,0.1837],[1589947200,0.1832],[1590033600,0.1822],[1590120000,0.18179999999999999],[1590206400,0.18090000000000001],[1590292800,0.18090000000000001],[1590379200,0.18090000000000001],[1590465600,0.18090000000000001],[1590552000,0.18090000000000001],[1590638400,0.18179999999999999],[1590724800,0.18440000000000001],[1590811200,0.1852],[1590897600,0.1852],[1590984000,0.1852],[1591070400,0.18379999999999999],[1591156800,0.185],[1591243200,0.186],[1591329600,0.18540000000000001],[1591416000,0.185],[1591502400,0.185],[1591588800,0.185],[1591675200,0.1822],[1591761600,0.1817],[1591848000,0.18340000000000001],[1591934400,0.1852],[1592020800,0.18340000000000001],[1592107200,0.18340000000000001],[1592193600,0.18340000000000001],[1592280000,0.18060000000000001],[1592366400,0.17949999999999999],[1592452800,0.17979999999999999],[1592539200,0.17949999999999999],[1592625600,0.1774],[1592712000,0.1774],[1592798400,0.1774],[1592884800,0.17730000000000001],[1592971200,0.17599999999999999],[1593057600,0.1736],[1593144000,0.1729],[1593230400,0.1757],[1593316800,0.1757],[1593403200,0.1757],[1593489600,0.17549999999999999],[1593576000,0.1782],[1593662400,0.1792],[1593748800,0.17999999999999999],[1593835200,0.17999999999999999],[1593921600,0.17999999999999999],[1594008000,0.17999999999999999],[1594094400,0.18160000000000001],[1594180800,0.17899999999999999],[1594267200,0.17999999999999999],[1594353600,0.18229999999999999],[1594440000,0.18290000000000001],[1594526400,0.18290000000000001],[1594612800,0.18290000000000001],[1594699200,0.18240000000000001],[1594785600,0.18190000000000001],[1594872000,0.18029999999999999],[1594958400,0.17879999999999999],[1595044800,0.1754],[1595131200,0.1754],[1595217600,0.1754],[1595304000,0.1754],[1595390400,0.1744],[1595476800,0.17480000000000001],[1595563200,0.17530000000000001],[1595649600,0.1772],[1595736000,0.1772],[1595822400,0.1772],[1595908800,0.17610000000000001],[1595995200,0.17469999999999999],[1596081600,0.17269999999999999],[1596168000,0.17050000000000001],[1596254400,0.17449999999999999],[1596340800,0.17449999999999999],[1596427200,0.17449999999999999],[1596513600,0.17050000000000001],[1596600000,0.17000000000000001],[1596686400,0.1671],[1596772800,0.16830000000000001],[1596859200,0.1668],[1596945600,0.1668],[1597032000,0.1668],[1597118400,0.1646],[1597204800,0.17000000000000001],[1597291200,0.1749],[1597377600,0.1726],[1597464000,0.17019999999999999],[1597550400,0.17019999999999999],[1597636800,0.17019999999999999],[1597723200,0.16850000000000001],[1597809600,0.1699],[1597896000,0.1676],[1597982400,0.1691],[1598068800,0.17169999999999999],[1598155200,0.17169999999999999],[1598241600,0.17169999999999999],[1598328000,0.1774],[1598414400,0.17810000000000001],[1598500800,0.1787],[1598587200,0.18149999999999999],[1598673600,0.18079999999999999],[1598760000,0.18079999999999999],[1598846400,0.18079999999999999],[1598932800,0.18160000000000001],[1599019200,0.1825],[1599105600,null],[1599192000,0.1847],[1599278400,0.18609999999999999],[1599364800,0.18609999999999999],[1599451200,0.18609999999999999],[1599537600,0.18609999999999999],[1599624000,0.1837],[1599710400,0.18290000000000001],[1599796800,0.1802],[1599883200,0.182],[1599969600,0.182],[1600056000,0.182],[1600142400,0.17829999999999999],[1600228800,0.17760000000000001],[1600315200,0.1741],[1600401600,0.17280000000000001],[1600488000,0.17050000000000001],[1600574400,0.17050000000000001],[1600660800,0.17050000000000001],[1600747200,0.17349999999999999],[1600833600,0.17460000000000001],[1600920000,0.1777],[1601006400,0.17949999999999999],[1601092800,0.17730000000000001],[1601179200,0.17730000000000001],[1601265600,0.17730000000000001],[1601352000,0.1772],[1601438400,0.17610000000000001],[1601524800,0.17710000000000001],[1601611200,0.17749999999999999],[1601697600,0.17730000000000001],[1601784000,0.17730000000000001],[1601870400,0.17730000000000001],[1601956800,null],[1603944000,0.17910000000000001],[1604030400,0.1774],[1604116800,0.1792],[1604203200,0.1792],[1604293200,0.1792],[1604379600,0.1792],[1604466000,null],[1672894800,0.1754],[1672981200,0.17610000000000001],[1673067600,0.18099999999999999],[1673154000,0.18099999999999999],[1673240400,0.18099999999999999],[1673326800,0.18390000000000001],[1673413200,0.18479999999999999],[1673499600,0.19520000000000001],[1673586000,0.1951],[1673672400,0.19520000000000001],[1673758800,0.19520000000000001],[1673845200,0.19520000000000001],[1673931600,0.19520000000000001],[1674018000,0.1885],[1674104400,0.1885],[1674190800,0.1852],[1674277200,0.19189999999999999],[1674363600,0.19189999999999999],[1674450000,0.19189999999999999],[1674536400,0.19600000000000001],[1674622800,0.18920000000000001],[1674709200,0.18890000000000001],[1674795600,0.19009999999999999],[1674882000,0.19450000000000001],[1674968400,0.19450000000000001],[1675054800,0.19450000000000001],[1675141200,0.193],[1675227600,0.19769999999999999],[1675314000,0.20030000000000001],[1675400400,0.20880000000000001],[1675486800,0.2049],[1675573200,0.2049],[1675659600,0.2049],[1675746000,0.19919999999999999],[1675832400,0.20169999999999999],[1675918800,0.2016],[1676005200,0.20039999999999999],[1676091600,0.1981],[1676178000,0.1981],[1676264400,0.1981],[1676350800,0.2009],[1676437200,0.20119999999999999],[1676523600,0.20250000000000001],[1676610000,0.19919999999999999],[1676696400,0.19600000000000001],[1676782800,0.19600000000000001],[1676869200,0.19600000000000001],[1676955600,0.19600000000000001],[1677042000,0.18609999999999999],[1677128400,0.18920000000000001],[1677214800,0.18920000000000001],[1677301200,0.19059999999999999],[1677387600,0.19059999999999999],[1677474000,0.19059999999999999],[1677560400,0.1923],[1677646800,0.19239999999999999],[1677733200,0.19350000000000001],[1677819600,null],[1682481600,0.18940000000000001],[1682568000,0.1958],[1682654400,0.1981],[1682740800,0.20019999999999999],[1682827200,0.20019999999999999],[1682913600,0.20019999999999999],[1683000000,0.19719999999999999],[1683086400,null],[1683691200,0.1852],[1683777600,0.18490000000000001],[1683864000,0.18379999999999999],[1683950400,null],[1684209600,0.1835],[1684296000,null],[1684382400,0.18360000000000001],[1684468800,0.18790000000000001],[1684555200,null],[1684814400,0.1817],[1684900800,0.17999999999999999],[1684987200,0.1784],[1685073600,0.17660000000000001],[1685160000,0.18049999999999999],[1685246400,0.18049999999999999],[1685332800,0.18049999999999999],[1685419200,0.18049999999999999],[1685505600,null],[1685764800,0.18310000000000001],[1685851200,0.18310000000000001],[1685937600,0.18310000000000001],[1686024000,0.1862],[1686110400,0.1951],[1686196800,0.2021],[1686283200,0.20069999999999999],[1686369600,0.1966],[1686456000,0.1966],[1686542400,0.1966],[1686628800,0.20080000000000001],[1686715200,0.20030000000000001],[1686801600,0.18920000000000001],[1686888000,0.1963],[1686974400,0.19270000000000001],[1687060800,0.19270000000000001],[1687147200,0.19270000000000001],[1687233600,0.19270000000000001],[1687320000,0.19189999999999999],[1687406400,0.19089999999999999],[1687492800,0.18779999999999999],[1687579200,null],[1687924800,0.20050000000000001],[1688011200,0.2026],[1688097600,0.2054],[1688184000,0.20430000000000001],[1688270400,0.20430000000000001],[1688356800,0.20430000000000001],[1688443200,0.2102],[1688529600,0.2102],[1688616000,0.20680000000000001],[1688702400,0.21099999999999999],[1688788800,0.2198],[1688875200,0.2198],[1688961600,0.2198],[1689048000,0.19739999999999999],[1689134400,0.20549999999999999],[1689220800,0.20830000000000001],[1689307200,0.2152],[1689393600,0.21379999999999999],[1689480000,0.21379999999999999],[1689566400,0.21379999999999999],[1689652800,0.21629999999999999],[1689739200,0.21859999999999999],[1689825600,0.22509999999999999],[1689912000,0.2233],[1689998400,0.22550000000000001],[1690084800,0.22550000000000001],[1690171200,0.22550000000000001],[1690257600,0.23269999999999999],[1690344000,0.22500000000000001],[1690430400,0.22739999999999999],[1690516800,0.22389999999999999],[1690603200,0.22289999999999999],[1690689600,0.22289999999999999],[1690776000,0.22289999999999999],[1690862400,0.2271],[1690948800,0.2069],[1691035200,0.2039],[1691121600,null],[1691208000,0.19370000000000001],[1691294400,0.19370000000000001],[1691380800,0.19370000000000001],[1691467200,0.19750000000000001],[1691553600,0.19789999999999999],[1691640000,0.1963],[1691726400,null],[1704258000,0.17180000000000001],[1704344400,0.17180000000000001],[1704430800,0.17430000000000001],[1704517200,0.17449999999999999],[1704603600,0.17449999999999999],[1704690000,0.17449999999999999],[1704776400,0.17549999999999999],[1704862800,0.16950000000000001],[1704949200,0.17030000000000001],[1705035600,0.17000000000000001],[1705122000,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948517200,0.1002],[948603600,0.1002],[948690000,0.1002],[948776400,null],[949035600,0.099320000000000006],[949122000,null],[950850000,0.1089],[950936400,0.1094],[951022800,0.1094],[951109200,0.1094],[951195600,0.1094],[951282000,0.1075],[951368400,null],[953874000,0.12709999999999999],[953960400,null],[956980800,0.1221],[957067200,0.1221],[957153600,0.1221],[957240000,null],[959832000,0.1237],[959918400,null],[960004800,0.1328],[960091200,0.1328],[960177600,0.1328],[960264000,0.1338],[960350400,0.1351],[960436800,0.13109999999999999],[960523200,0.13100000000000001],[960609600,0.12939999999999999],[960696000,0.12939999999999999],[960782400,0.12939999999999999],[960868800,0.1406],[960955200,0.1492],[961041600,0.14460000000000001],[961128000,0.15129999999999999],[961214400,0.14849999999999999],[961300800,0.14849999999999999],[961387200,0.14849999999999999],[961473600,0.15390000000000001],[961560000,0.1459],[961646400,0.14369999999999999],[961732800,0.14249999999999999],[961819200,0.14180000000000001],[961905600,0.14180000000000001],[961992000,0.14180000000000001],[962078400,0.15260000000000001],[962164800,0.14860000000000001],[962251200,0.157],[962337600,0.15670000000000001],[962424000,0.1573],[962510400,0.1573],[962596800,0.1573],[962683200,0.1615],[962769600,0.1615],[962856000,0.15060000000000001],[962942400,0.1469],[963028800,0.15140000000000001],[963115200,0.15140000000000001],[963201600,0.15140000000000001],[963288000,0.1431],[963374400,0.14710000000000001],[963460800,0.14910000000000001],[963547200,0.15329999999999999],[963633600,0.15820000000000001],[963720000,0.15820000000000001],[963806400,0.15820000000000001],[963892800,0.16439999999999999],[963979200,0.16209999999999999],[964065600,0.1588],[964152000,0.1636],[964238400,0.17050000000000001],[964324800,0.17050000000000001],[964411200,0.17050000000000001],[964497600,0.15049999999999999],[964584000,0.15620000000000001],[964670400,0.15670000000000001],[964756800,0.15229999999999999],[964843200,0.1429],[964929600,0.1429],[965016000,0.1429],[965102400,0.1421],[965188800,0.14330000000000001],[965275200,0.14749999999999999],[965361600,0.1525],[965448000,0.16300000000000001],[965534400,0.16300000000000001],[965620800,0.16300000000000001],[965707200,0.16839999999999999],[965793600,0.17549999999999999],[965880000,0.16969999999999999],[965966400,0.16850000000000001],[966052800,0.16800000000000001],[966139200,0.16800000000000001],[966225600,0.16800000000000001],[966312000,0.1731],[966398400,0.16980000000000001],[966484800,0.17030000000000001],[966571200,0.17799999999999999],[966657600,0.18190000000000001],[966744000,0.18190000000000001],[966830400,0.18190000000000001],[966916800,0.18279999999999999],[967003200,0.18379999999999999],[967089600,0.18129999999999999],[967176000,0.18329999999999999],[967262400,0.18410000000000001],[967348800,0.18410000000000001],[967435200,0.18410000000000001],[967521600,0.19020000000000001],[967608000,0.18809999999999999],[967694400,0.1973],[967780800,0.20039999999999999],[967867200,0.20649999999999999],[967953600,0.20649999999999999],[968040000,0.20649999999999999],[968126400,0.20649999999999999],[968212800,0.20019999999999999],[968299200,0.19070000000000001],[968385600,0.19409999999999999],[968472000,0.18790000000000001],[968558400,0.18790000000000001],[968644800,0.18790000000000001],[968731200,0.18060000000000001],[968817600,0.17610000000000001],[968904000,0.17610000000000001],[968990400,0.18360000000000001],[969076800,0.1837],[969163200,0.1837],[969249600,0.1837],[969336000,0.17999999999999999],[969422400,0.18959999999999999],[969508800,0.19270000000000001],[969595200,0.1928],[969681600,0.1971],[969768000,0.1971],[969854400,0.1971],[969940800,0.20280000000000001],[970027200,0.2041],[970113600,0.19650000000000001],[970200000,0.19409999999999999],[970286400,0.18640000000000001],[970372800,0.18640000000000001],[970459200,0.18640000000000001],[970545600,0.18870000000000001],[970632000,0.1865],[970718400,0.187],[970804800,0.1867],[970891200,0.17519999999999999],[970977600,0.17519999999999999],[971064000,0.17519999999999999],[971150400,0.1804],[971236800,0.1643],[971323200,0.16159999999999999],[971409600,0.16489999999999999],[971496000,0.18010000000000001],[971582400,0.18010000000000001],[971668800,0.18010000000000001],[971755200,0.1903],[971841600,0.18859999999999999],[971928000,0.17530000000000001],[972014400,0.18590000000000001],[972100800,0.2054],[972187200,0.2054],[972273600,0.2054],[972360000,0.19570000000000001],[972446400,0.1822],[972532800,0.14910000000000001],[972619200,null],[972705600,0.14860000000000001],[972792000,0.14860000000000001],[972882000,0.14860000000000001],[972968400,null],[976597200,0.1593],[976683600,null],[1010206800,0.095990000000000006],[1010293200,0.095990000000000006],[1010379600,0.095990000000000006],[1010466000,0.094649999999999998],[1010552400,0.092810000000000004],[1010638800,0.092829999999999996],[1010725200,0.092350000000000002],[1010811600,null],[1073365200,0.18709999999999999],[1073451600,0.1948],[1073538000,0.1938],[1073624400,0.2024],[1073710800,0.20180000000000001],[1073797200,0.20180000000000001],[1073883600,0.20180000000000001],[1073970000,0.20269999999999999],[1074056400,0.20050000000000001],[1074142800,0.20349999999999999],[1074229200,0.20569999999999999],[1074315600,0.22170000000000001],[1074402000,0.22170000000000001],[1074488400,0.22170000000000001],[1074574800,0.22170000000000001],[1074661200,0.22509999999999999],[1074747600,0.2203],[1074834000,0.2122],[1074920400,0.21659999999999999],[1075006800,0.21659999999999999],[1075093200,0.21659999999999999],[1075179600,0.2195],[1075266000,0.217],[1075352400,0.2104],[1075438800,0.20530000000000001],[1075525200,0.21190000000000001],[1075611600,0.21190000000000001],[1075698000,0.21190000000000001],[1075784400,0.20760000000000001],[1075870800,0.20580000000000001],[1075957200,0.1993],[1076043600,0.19800000000000001],[1076130000,0.20780000000000001],[1076216400,0.20780000000000001],[1076302800,0.20780000000000001],[1076389200,0.20830000000000001],[1076475600,0.20760000000000001],[1076562000,0.2107],[1076648400,0.20780000000000001],[1076734800,0.2039],[1076821200,0.2039],[1076907600,0.2039],[1076994000,0.2039],[1077080400,0.2109],[1077166800,0.216],[1077253200,0.21540000000000001],[1077339600,0.21229999999999999],[1077426000,0.21229999999999999],[1077512400,0.21229999999999999],[1077598800,0.20680000000000001],[1077685200,0.2044],[1077771600,0.20810000000000001],[1077858000,0.2077],[1077944400,0.2064],[1078030800,0.2064],[1078117200,0.2064],[1078203600,0.2087],[1078290000,0.2127],[1078376400,0.20960000000000001],[1078462800,0.2094],[1078549200,0.20680000000000001],[1078635600,0.20680000000000001],[1078722000,0.20680000000000001],[1078808400,0.20599999999999999],[1078894800,0.19869999999999999],[1078981200,0.1905],[1079067600,0.18029999999999999],[1079154000,0.18479999999999999],[1079240400,0.18479999999999999],[1079326800,0.18479999999999999],[1079413200,0.17760000000000001],[1079499600,0.17530000000000001],[1079586000,0.18029999999999999],[1079672400,0.1789],[1079758800,0.1734],[1079845200,0.1734],[1079931600,0.1734],[1080018000,0.16980000000000001],[1080104400,0.17230000000000001],[1080190800,0.1691],[1080277200,0.17860000000000001],[1080363600,0.18110000000000001],[1080450000,0.18110000000000001],[1080536400,0.18110000000000001],[1080622800,0.184],[1080709200,0.184],[1080795600,0.18260000000000001],[1080882000,0.188],[1080968400,0.19239999999999999],[1081054800,0.19239999999999999],[1081137600,0.19239999999999999],[1081224000,0.19220000000000001],[1081310400,0.18759999999999999],[1081396800,0.1822],[1081483200,0.18390000000000001],[1081569600,0.18390000000000001],[1081656000,0.18390000000000001],[1081742400,0.18390000000000001],[1081828800,0.185],[1081915200,0.1792],[1082001600,0.1774],[1082088000,0.1767],[1082174400,0.17299999999999999],[1082260800,0.17299999999999999],[1082347200,0.17299999999999999],[1082433600,0.1721],[1082520000,0.16850000000000001],[1082606400,0.16669999999999999],[1082692800,0.16889999999999999],[1082779200,0.19989999999999999],[1082865600,0.19989999999999999],[1082952000,0.19989999999999999],[1083038400,0.19889999999999999],[1083124800,0.1988],[1083211200,0.19289999999999999],[1083297600,0.18729999999999999],[1083384000,0.186],[1083470400,0.186],[1083556800,0.186],[1083643200,0.18970000000000001],[1083729600,0.19259999999999999],[1083816000,0.19719999999999999],[1083902400,0.19309999999999999],[1083988800,0.19309999999999999],[1084075200,0.19309999999999999],[1084161600,0.19309999999999999],[1084248000,0.18870000000000001],[1084334400,0.19220000000000001],[1084420800,0.1933],[1084507200,0.1956],[1084593600,0.1913],[1084680000,0.1913],[1084766400,0.1913],[1084852800,0.1857],[1084939200,0.1862],[1085025600,0.1923],[1085112000,0.19570000000000001],[1085198400,0.19939999999999999],[1085284800,0.19939999999999999],[1085371200,0.19939999999999999],[1085457600,0.20219999999999999],[1085544000,0.2064],[1085630400,0.20979999999999999],[1085716800,0.2034],[1085803200,0.20599999999999999],[1085889600,0.20599999999999999],[1085976000,0.20599999999999999],[1086062400,0.20599999999999999],[1086148800,0.20269999999999999],[1086235200,0.20519999999999999],[1086321600,0.2001],[1086408000,0.2051],[1086494400,0.2051],[1086580800,0.2051],[1086667200,0.21390000000000001],[1086753600,0.2165],[1086840000,0.21129999999999999],[1086926400,0.21460000000000001],[1087012800,0.21460000000000001],[1087099200,0.21460000000000001],[1087185600,0.21460000000000001],[1087272000,0.2016],[1087358400,0.21060000000000001],[1087444800,0.2056],[1087531200,0.20119999999999999],[1087617600,0.20810000000000001],[1087704000,0.20810000000000001],[1087790400,0.20810000000000001],[1087876800,0.20219999999999999],[1087963200,0.20480000000000001],[1088049600,0.2094],[1088136000,0.20810000000000001],[1088222400,0.2104],[1088308800,0.2104],[1088395200,0.2104],[1088481600,0.2059],[1088568000,0.21260000000000001],[1088654400,0.2157],[1088740800,0.20680000000000001],[1088827200,0.20519999999999999],[1088913600,0.20519999999999999],[1089000000,0.20519999999999999],[1089086400,0.20519999999999999],[1089172800,0.19789999999999999],[1089259200,0.20250000000000001],[1089345600,0.19670000000000001],[1089432000,0.2014],[1089518400,0.2014],[1089604800,0.2014],[1089691200,0.19819999999999999],[1089777600,0.20169999999999999],[1089864000,0.19869999999999999],[1089950400,0.19339999999999999],[1090036800,0.19620000000000001],[1090123200,0.19620000000000001],[1090209600,0.19620000000000001],[1090296000,0.18959999999999999],[1090382400,0.21260000000000001],[1090468800,0.20469999999999999],[1090555200,0.20660000000000001],[1090641600,0.2039],[1090728000,0.2039],[1090814400,0.2039],[1090900800,0.2034],[1090987200,0.2049],[1091073600,0.20619999999999999],[1091160000,0.21079999999999999],[1091246400,0.20949999999999999],[1091332800,0.20949999999999999],[1091419200,0.20949999999999999],[1091505600,0.21060000000000001],[1091592000,0.20669999999999999],[1091678400,0.20660000000000001],[1091764800,0.20300000000000001],[1091851200,0.19270000000000001],[1091937600,0.19270000000000001],[1092024000,0.19270000000000001],[1092110400,0.1915],[1092196800,0.1933],[1092283200,0.186],[1092369600,0.16950000000000001],[1092456000,0.16639999999999999],[1092542400,0.16639999999999999],[1092628800,0.16639999999999999],[1092715200,0.17630000000000001],[1092801600,0.18529999999999999],[1092888000,0.18509999999999999],[1092974400,0.1855],[1093060800,0.18490000000000001],[1093147200,0.18490000000000001],[1093233600,0.18490000000000001],[1093320000,0.1832],[1093406400,0.18079999999999999],[1093492800,0.17730000000000001],[1093579200,0.1706],[1093665600,0.17510000000000001],[1093752000,0.17510000000000001],[1093838400,0.17510000000000001],[1093924800,0.17150000000000001],[1094011200,0.1736],[1094097600,0.17519999999999999],[1094184000,0.1777],[1094270400,0.17280000000000001],[1094356800,0.17280000000000001],[1094443200,0.17280000000000001],[1094529600,0.17280000000000001],[1094616000,0.1724],[1094702400,0.17349999999999999],[1094788800,0.18840000000000001],[1094875200,0.1885],[1094961600,0.1885],[1095048000,0.1885],[1095134400,0.19089999999999999],[1095220800,0.18859999999999999],[1095307200,0.18579999999999999],[1095393600,0.19040000000000001],[1095480000,0.1913],[1095566400,0.1913],[1095652800,0.1913],[1095739200,0.1908],[1095825600,0.19470000000000001],[1095912000,0.1933],[1095998400,0.19289999999999999],[1096084800,0.193],[1096171200,0.193],[1096257600,0.193],[1096344000,0.18679999999999999],[1096430400,0.18229999999999999],[1096516800,0.1867],[1096603200,0.1857],[1096689600,0.19239999999999999],[1096776000,0.19239999999999999],[1096862400,0.19239999999999999],[1096948800,0.19470000000000001],[1097035200,0.1888],[1097121600,0.1883],[1097208000,null],[1098417600,0.17860000000000001],[1098504000,0.1779],[1098590400,0.1779],[1098676800,0.1779],[1098763200,0.17829999999999999],[1098849600,0.17979999999999999],[1098936000,0.18859999999999999],[1099022400,0.18920000000000001],[1099108800,0.192],[1099195200,0.192],[1099285200,0.192],[1099371600,0.19420000000000001],[1099458000,0.19689999999999999],[1099544400,0.20180000000000001],[1099630800,0.20449999999999999],[1099717200,0.20730000000000001],[1099803600,0.20730000000000001],[1099890000,0.20730000000000001],[1099976400,0.20449999999999999],[1100062800,0.19900000000000001],[1100149200,0.19700000000000001],[1100235600,0.2019],[1100322000,0.2049],[1100408400,0.2049],[1100494800,0.2049],[1100581200,0.2041],[1100667600,0.20469999999999999],[1100754000,0.2114],[1100840400,0.214],[1100926800,0.2074],[1101013200,0.2074],[1101099600,0.2074],[1101186000,0.20860000000000001],[1101272400,0.20699999999999999],[1101358800,0.2092],[1101445200,0.2092],[1101531600,0.20519999999999999],[1101618000,0.20519999999999999],[1101704400,0.20519999999999999],[1101790800,0.20630000000000001],[1101877200,0.20549999999999999],[1101963600,0.21010000000000001],[1102050000,0.193],[1102136400,0.1938],[1102222800,0.1938],[1102309200,0.1938],[1102395600,0.19120000000000001],[1102482000,0.18790000000000001],[1102568400,null],[1103173200,0.1885],[1103259600,0.19120000000000001],[1103346000,0.18920000000000001],[1103432400,0.18920000000000001],[1103518800,0.18920000000000001],[1103605200,0.19070000000000001],[1103691600,0.1938],[1103778000,0.19450000000000001],[1103864400,0.19289999999999999],[1103950800,0.19289999999999999],[1104037200,0.19289999999999999],[1104123600,0.19289999999999999],[1104210000,0.19520000000000001],[1104296400,0.19139999999999999],[1104382800,null],[1104469200,0.193],[1104555600,0.19289999999999999],[1104642000,0.19289999999999999],[1104728400,0.19289999999999999],[1104814800,0.17219999999999999],[1104901200,0.1704],[1104987600,0.16930000000000001],[1105074000,0.17399999999999999],[1105160400,0.1769],[1105246800,0.1769],[1105333200,0.1769],[1105419600,0.1772],[1105506000,0.1757],[1105592400,0.17710000000000001],[1105678800,0.1777],[1105765200,0.17630000000000001],[1105851600,0.17630000000000001],[1105938000,0.17630000000000001],[1106024400,0.17630000000000001],[1106110800,0.18260000000000001],[1106197200,0.1784],[1106283600,0.17449999999999999],[1106370000,0.17180000000000001],[1106456400,0.17180000000000001],[1106542800,0.17180000000000001],[1106629200,0.1673],[1106715600,0.17180000000000001],[1106802000,0.16339999999999999],[1106888400,0.1603],[1106974800,0.1598],[1107061200,0.1598],[1107147600,0.1598],[1107234000,0.16239999999999999],[1107320400,0.16259999999999999],[1107406800,0.1651],[1107493200,0.16389999999999999],[1107579600,0.16739999999999999],[1107666000,0.16739999999999999],[1107752400,0.16739999999999999],[1107838800,0.17399999999999999],[1107925200,0.17860000000000001],[1108011600,0.17319999999999999],[1108098000,0.17510000000000001],[1108184400,0.17780000000000001],[1108270800,0.17780000000000001],[1108357200,0.17780000000000001],[1108443600,0.1769],[1108530000,0.1769],[1108616400,0.1774],[1108702800,0.1762],[1108789200,0.17519999999999999],[1108875600,0.17519999999999999],[1108962000,0.17519999999999999],[1109048400,0.17519999999999999],[1109134800,0.1726],[1109221200,0.1696],[1109307600,0.17249999999999999],[1109394000,0.17599999999999999],[1109480400,0.17599999999999999],[1109566800,0.17599999999999999],[1109653200,0.17199999999999999],[1109739600,0.17380000000000001],[1109826000,0.17280000000000001],[1109912400,0.17599999999999999],[1109998800,0.17050000000000001],[1110085200,0.17050000000000001],[1110171600,0.17050000000000001],[1110258000,0.17280000000000001],[1110344400,0.17119999999999999],[1110430800,0.17180000000000001],[1110517200,0.1724],[1110603600,0.1711],[1110690000,0.1711],[1110776400,0.1711],[1110862800,0.1744],[1110949200,0.1716],[1111035600,0.16889999999999999],[1111122000,0.17219999999999999],[1111208400,0.1681],[1111294800,0.1681],[1111381200,0.1681],[1111467600,0.16420000000000001],[1111554000,0.16550000000000001],[1111640400,0.16350000000000001],[1111726800,0.16450000000000001],[1111813200,0.16450000000000001],[1111899600,0.16450000000000001],[1111986000,0.16450000000000001],[1112072400,0.16639999999999999],[1112158800,0.1648],[1112245200,0.16450000000000001],[1112331600,0.16930000000000001],[1112418000,0.16889999999999999],[1112504400,0.16889999999999999],[1112587200,0.16889999999999999],[1112673600,0.17100000000000001],[1112760000,0.17219999999999999],[1112846400,0.1799],[1112932800,0.18479999999999999],[1113019200,0.183],[1113105600,0.183],[1113192000,0.183],[1113278400,0.18179999999999999],[1113364800,0.18290000000000001],[1113451200,0.17749999999999999],[1113537600,0.17349999999999999],[1113624000,0.1691],[1113710400,0.1691],[1113796800,0.1691],[1113883200,0.17710000000000001],[1113969600,0.17829999999999999],[1114056000,0.18759999999999999],[1114142400,0.18759999999999999],[1114228800,0.18820000000000001],[1114315200,0.18820000000000001],[1114401600,0.18820000000000001],[1114488000,0.19259999999999999],[1114574400,0.19339999999999999],[1114660800,0.2084],[1114747200,0.21229999999999999],[1114833600,0.2117],[1114920000,0.2117],[1115006400,0.2117],[1115092800,0.21379999999999999],[1115179200,0.215],[1115265600,0.21279999999999999],[1115352000,0.21410000000000001],[1115438400,0.2286],[1115524800,0.2286],[1115611200,0.2286],[1115697600,0.23599999999999999],[1115784000,0.2301],[1115870400,0.2407],[1115956800,0.23499999999999999],[1116043200,0.2329],[1116129600,0.2329],[1116216000,0.2329],[1116302400,0.2326],[1116388800,0.2283],[1116475200,0.22570000000000001],[1116561600,0.22939999999999999],[1116648000,0.22720000000000001],[1116734400,0.22720000000000001],[1116820800,0.22720000000000001],[1116907200,0.22539999999999999],[1116993600,0.22489999999999999],[1117080000,0.2293],[1117166400,0.2361],[1117252800,0.23949999999999999],[1117339200,0.23949999999999999],[1117425600,0.23949999999999999],[1117512000,0.23949999999999999],[1117598400,0.24079999999999999],[1117684800,0.2505],[1117771200,0.24479999999999999],[1117857600,0.24590000000000001],[1117944000,0.24590000000000001],[1118030400,0.24590000000000001],[1118116800,0.2447],[1118203200,0.23830000000000001],[1118289600,0.2422],[1118376000,0.24410000000000001],[1118462400,0.2437],[1118548800,0.2437],[1118635200,0.2437],[1118721600,0.24440000000000001],[1118808000,0.24970000000000001],[1118894400,0.25130000000000002],[1118980800,0.25469999999999998],[1119067200,0.25359999999999999],[1119153600,0.25359999999999999],[1119240000,0.25359999999999999],[1119326400,0.25519999999999998],[1119412800,0.25190000000000001],[1119499200,0.25650000000000001],[1119585600,0.25130000000000002],[1119672000,0.25309999999999999],[1119758400,0.25309999999999999],[1119844800,0.25309999999999999],[1119931200,0.248],[1120017600,0.25380000000000003],[1120104000,0.25609999999999999],[1120190400,0.25119999999999998],[1120276800,0.25569999999999998],[1120363200,0.25569999999999998],[1120449600,0.25569999999999998],[1120536000,0.25569999999999998],[1120622400,0.25480000000000003],[1120708800,0.24929999999999999],[1120795200,0.25140000000000001],[1120881600,0.25659999999999999],[1120968000,0.25659999999999999],[1121054400,0.25659999999999999],[1121140800,0.25990000000000002],[1121227200,0.2636],[1121313600,0.26400000000000001],[1121400000,0.2596],[1121486400,0.26200000000000001],[1121572800,0.26200000000000001],[1121659200,0.26200000000000001],[1121745600,0.26519999999999999],[1121832000,0.27610000000000001],[1121918400,0.27500000000000002],[1122004800,0.27529999999999999],[1122091200,0.26700000000000002],[1122177600,0.26700000000000002],[1122264000,0.26700000000000002],[1122350400,0.26850000000000002],[1122436800,0.27489999999999998],[1122523200,0.2903],[1122609600,0.28449999999999998],[1122696000,0.28610000000000002],[1122782400,0.28610000000000002],[1122868800,0.28610000000000002],[1122955200,0.28949999999999998],[1123041600,0.2954],[1123128000,0.30349999999999999],[1123214400,0.30009999999999998],[1123300800,0.29659999999999997],[1123387200,0.29659999999999997],[1123473600,0.29659999999999997],[1123560000,0.29430000000000001],[1123646400,0.30499999999999999],[1123732800,0.29930000000000001],[1123819200,0.29899999999999999],[1123905600,0.29759999999999998],[1123992000,0.29759999999999998],[1124078400,0.29759999999999998],[1124164800,0.29749999999999999],[1124251200,0.2883],[1124337600,0.29049999999999998],[1124424000,0.28299999999999997],[1124510400,0.29039999999999999],[1124596800,0.29039999999999999],[1124683200,0.29039999999999999],[1124769600,0.29210000000000003],[1124856000,0.29430000000000001],[1124942400,0.29459999999999997],[1125028800,0.29389999999999999],[1125115200,0.29339999999999999],[1125201600,0.29339999999999999],[1125288000,0.29339999999999999],[1125374400,0.29330000000000001],[1125460800,0.30449999999999999],[1125547200,0.30380000000000001],[1125633600,0.30120000000000002],[1125720000,0.30249999999999999],[1125806400,0.30249999999999999],[1125892800,0.30249999999999999],[1125979200,0.30249999999999999],[1126065600,0.30659999999999998],[1126152000,0.30559999999999998],[1126238400,0.31719999999999998],[1126324800,0.31819999999999998],[1126411200,0.31819999999999998],[1126497600,0.31819999999999998],[1126584000,0.3236],[1126670400,0.33169999999999999],[1126756800,0.31900000000000001],[1126843200,0.30009999999999998],[1126929600,0.31119999999999998],[1127016000,0.31119999999999998],[1127102400,0.31119999999999998],[1127188800,0.30890000000000001],[1127275200,0.30719999999999997],[1127361600,0.30299999999999999],[1127448000,0.28810000000000002],[1127534400,0.29249999999999998],[1127620800,0.29249999999999998],[1127707200,0.29249999999999998],[1127793600,0.28910000000000002],[1127880000,0.28449999999999998],[1127966400,0.28010000000000002],[1128052800,0.2903],[1128139200,0.29780000000000001],[1128225600,0.29780000000000001],[1128312000,0.29780000000000001],[1128398400,0.29980000000000001],[1128484800,0.29570000000000002],[1128571200,0.28470000000000001],[1128657600,0.28660000000000002],[1128744000,0.28449999999999998],[1128830400,0.28449999999999998],[1128916800,0.28449999999999998],[1129003200,0.27950000000000003],[1129089600,0.27360000000000001],[1129176000,0.27060000000000001],[1129262400,0.27200000000000002],[1129348800,0.27950000000000003],[1129435200,0.27950000000000003],[1129521600,0.27950000000000003],[1129608000,0.2787],[1129694400,0.27789999999999998],[1129780800,0.28270000000000001],[1129867200,0.28070000000000001],[1129953600,0.28520000000000001],[1130040000,0.28520000000000001],[1130126400,0.28520000000000001],[1130212800,0.28970000000000001],[1130299200,0.28739999999999999],[1130385600,0.27760000000000001],[1130472000,0.2949],[1130558400,0.2964],[1130644800,0.2964],[1130734800,0.2964],[1130821200,0.31219999999999998],[1130907600,0.30969999999999998],[1130994000,0.31630000000000003],[1131080400,0.318],[1131166800,0.31569999999999998],[1131253200,0.31569999999999998],[1131339600,0.31569999999999998],[1131426000,0.31069999999999998],[1131512400,0.29999999999999999],[1131598800,0.30430000000000001],[1131685200,0.308],[1131771600,0.31480000000000002],[1131858000,0.31480000000000002],[1131944400,0.31480000000000002],[1132030800,0.31340000000000001],[1132117200,0.3145],[1132203600,0.32169999999999999],[1132290000,0.32850000000000001],[1132376400,0.32919999999999999],[1132462800,0.32919999999999999],[1132549200,0.32919999999999999],[1132635600,0.32800000000000001],[1132722000,0.32979999999999998],[1132808400,0.33079999999999998],[1132894800,0.33079999999999998],[1132981200,0.32900000000000001],[1133067600,0.32900000000000001],[1133154000,0.32900000000000001],[1133240400,0.32169999999999999],[1133326800,0.3211],[1133413200,0.31759999999999999],[1133499600,0.32019999999999998],[1133586000,0.3266],[1133672400,0.3266],[1133758800,0.3266],[1133845200,0.33400000000000002],[1133931600,0.33310000000000001],[1134018000,0.32819999999999999],[1134104400,0.33179999999999998],[1134190800,0.33300000000000002],[1134277200,0.33300000000000002],[1134363600,0.33300000000000002],[1134450000,0.33700000000000002],[1134536400,0.33539999999999998],[1134622800,0.33760000000000001],[1134709200,0.33610000000000001],[1134795600,0.33429999999999999],[1134882000,0.33429999999999999],[1134968400,0.33429999999999999],[1135054800,0.31850000000000001],[1135141200,0.31609999999999999],[1135227600,0.31269999999999998],[1135314000,0.31309999999999999],[1135400400,0.31840000000000002],[1135486800,0.31840000000000002],[1135573200,0.31840000000000002],[1135659600,0.31840000000000002],[1135746000,0.31559999999999999],[1135832400,0.31719999999999998],[1135918800,0.31369999999999998],[1136005200,0.30909999999999999],[1136091600,0.30909999999999999],[1136178000,0.30909999999999999],[1136264400,0.30909999999999999],[1136350800,0.1709],[1136437200,0.1774],[1136523600,0.17349999999999999],[1136610000,0.17979999999999999],[1136696400,0.17979999999999999],[1136782800,0.17979999999999999],[1136869200,0.1905],[1136955600,0.1968],[1137042000,0.21129999999999999],[1137128400,0.20100000000000001],[1137214800,0.2092],[1137301200,0.2092],[1137387600,0.2092],[1137474000,0.2092],[1137560400,0.20580000000000001],[1137646800,0.21240000000000001],[1137733200,0.20860000000000001],[1137819600,0.19939999999999999],[1137906000,0.19939999999999999],[1137992400,0.19939999999999999],[1138078800,0.19889999999999999],[1138165200,0.20180000000000001],[1138251600,0.2117],[1138338000,0.20860000000000001],[1138424400,0.20730000000000001],[1138510800,0.20730000000000001],[1138597200,0.20730000000000001],[1138683600,0.20730000000000001],[1138770000,0.2024],[1138856400,0.20730000000000001],[1138942800,0.2006],[1139029200,0.20230000000000001],[1139115600,0.20230000000000001],[1139202000,0.20230000000000001],[1139288400,0.19800000000000001],[1139374800,0.19850000000000001],[1139461200,0.19839999999999999],[1139547600,0.19589999999999999],[1139634000,0.19470000000000001],[1139720400,0.19470000000000001],[1139806800,0.19470000000000001],[1139893200,0.1976],[1139979600,0.20269999999999999],[1140066000,0.2049],[1140152400,0.20949999999999999],[1140238800,0.20380000000000001],[1140325200,0.20380000000000001],[1140411600,0.20380000000000001],[1140498000,0.20380000000000001],[1140584400,0.2006],[1140670800,0.21060000000000001],[1140757200,0.20710000000000001],[1140843600,0.20799999999999999],[1140930000,0.20799999999999999],[1141016400,0.20799999999999999],[1141102800,0.20979999999999999],[1141189200,0.2046],[1141275600,0.2218],[1141362000,0.2208],[1141448400,0.22389999999999999],[1141534800,0.22389999999999999],[1141621200,0.22389999999999999],[1141707600,0.22409999999999999],[1141794000,0.21920000000000001],[1141880400,0.21299999999999999],[1141966800,0.21010000000000001],[1142053200,0.21329999999999999],[1142139600,0.21329999999999999],[1142226000,0.21329999999999999],[1142312400,0.21379999999999999],[1142398800,0.2203],[1142485200,0.2281],[1142571600,0.23280000000000001],[1142658000,0.2276],[1142744400,0.2276],[1142830800,0.2276],[1142917200,0.23569999999999999],[1143003600,0.2301],[1143090000,0.2296],[1143176400,0.2319],[1143262800,0.23130000000000001],[1143349200,0.23130000000000001],[1143435600,0.23130000000000001],[1143522000,0.2311],[1143608400,0.22459999999999999],[1143694800,0.22800000000000001],[1143781200,0.22570000000000001],[1143867600,0.222],[1143954000,0.222],[1144036800,0.222],[1144123200,0.2283],[1144209600,0.224],[1144296000,0.2203],[1144382400,0.21870000000000001],[1144468800,0.21740000000000001],[1144555200,0.21740000000000001],[1144641600,0.21740000000000001],[1144728000,0.2145],[1144814400,0.2175],[1144900800,0.22189999999999999],[1144987200,0.224],[1145073600,0.224],[1145160000,0.224],[1145246400,0.224],[1145332800,0.21890000000000001],[1145419200,0.22559999999999999],[1145505600,0.22770000000000001],[1145592000,0.23169999999999999],[1145678400,0.24110000000000001],[1145764800,0.24110000000000001],[1145851200,0.24110000000000001],[1145937600,0.23930000000000001],[1146024000,0.22789999999999999],[1146110400,0.23499999999999999],[1146196800,0.23519999999999999],[1146283200,0.2296],[1146369600,0.2296],[1146456000,0.2296],[1146542400,0.2283],[1146628800,0.23050000000000001],[1146715200,0.2329],[1146801600,0.23569999999999999],[1146888000,0.23530000000000001],[1146974400,0.23530000000000001],[1147060800,0.23530000000000001],[1147147200,0.23219999999999999],[1147233600,0.23269999999999999],[1147320000,0.22750000000000001],[1147406400,0.21640000000000001],[1147492800,0.2092],[1147579200,0.2092],[1147665600,0.2092],[1147752000,0.20780000000000001],[1147838400,0.20699999999999999],[1147924800,0.20449999999999999],[1148011200,0.20019999999999999],[1148097600,0.20569999999999999],[1148184000,0.20569999999999999],[1148270400,0.20569999999999999],[1148356800,0.19500000000000001],[1148443200,0.193],[1148529600,0.1958],[1148616000,0.20730000000000001],[1148702400,0.2089],[1148788800,0.2089],[1148875200,0.2089],[1148961600,0.2089],[1149048000,0.20130000000000001],[1149134400,0.20549999999999999],[1149220800,0.21079999999999999],[1149307200,0.2104],[1149393600,0.2104],[1149480000,0.2104],[1149566400,0.20430000000000001],[1149652800,0.20330000000000001],[1149739200,0.1855],[1149825600,0.18379999999999999],[1149912000,0.1883],[1149998400,0.1883],[1150084800,0.1883],[1150171200,0.17760000000000001],[1150257600,0.1792],[1150344000,0.1835],[1150430400,0.19470000000000001],[1150516800,0.1903],[1150603200,0.1903],[1150689600,0.1903],[1150776000,0.18640000000000001],[1150862400,0.18459999999999999],[1150948800,0.18779999999999999],[1151035200,0.1852],[1151121600,0.18529999999999999],[1151208000,0.18529999999999999],[1151294400,0.18529999999999999],[1151380800,0.19040000000000001],[1151467200,0.18779999999999999],[1151553600,0.19309999999999999],[1151640000,0.20610000000000001],[1151726400,0.20860000000000001],[1151812800,0.20860000000000001],[1151899200,0.20860000000000001],[1151985600,0.2104],[1152072000,0.2104],[1152158400,0.2029],[1152244800,0.2006],[1152331200,0.1918],[1152417600,0.1918],[1152504000,0.1918],[1152590400,0.18190000000000001],[1152676800,0.18310000000000001],[1152763200,0.18390000000000001],[1152849600,0.17929999999999999],[1152936000,0.1915],[1153022400,0.1915],[1153108800,0.1915],[1153195200,0.1898],[1153281600,0.19109999999999999],[1153368000,0.1978],[1153454400,0.1988],[1153540800,0.19259999999999999],[1153627200,0.19259999999999999],[1153713600,0.19259999999999999],[1153800000,0.19170000000000001],[1153886400,0.1903],[1153972800,0.16250000000000001],[1154059200,0.16039999999999999],[1154145600,0.16800000000000001],[1154232000,0.16800000000000001],[1154318400,0.16800000000000001],[1154404800,0.1673],[1154491200,null],[1154664000,0.16250000000000001],[1154750400,null],[1155009600,0.16400000000000001],[1155096000,null],[1155268800,0.16270000000000001],[1155355200,0.1681],[1155441600,0.1681],[1155528000,0.1681],[1155614400,0.17000000000000001],[1155700800,0.17879999999999999],[1155787200,0.1857],[1155873600,0.186],[1155960000,0.18609999999999999],[1156046400,0.18609999999999999],[1156132800,0.18609999999999999],[1156219200,0.1852],[1156305600,0.1825],[1156392000,0.18459999999999999],[1156478400,0.18859999999999999],[1156564800,0.19220000000000001],[1156651200,0.19220000000000001],[1156737600,0.19220000000000001],[1156824000,0.1908],[1156910400,0.19289999999999999],[1156996800,0.1978],[1157083200,0.1943],[1157169600,0.1925],[1157256000,0.1925],[1157342400,0.1925],[1157428800,0.1925],[1157515200,0.19570000000000001],[1157601600,0.19220000000000001],[1157688000,0.18720000000000001],[1157774400,0.191],[1157860800,0.191],[1157947200,0.191],[1158033600,0.19040000000000001],[1158120000,0.1976],[1158206400,0.19689999999999999],[1158292800,0.19989999999999999],[1158379200,0.20169999999999999],[1158465600,0.20169999999999999],[1158552000,0.20169999999999999],[1158638400,0.2001],[1158724800,0.2046],[1158811200,0.21410000000000001],[1158897600,0.20780000000000001],[1158984000,0.21149999999999999],[1159070400,0.21149999999999999],[1159156800,0.21149999999999999],[1159243200,0.21099999999999999],[1159329600,0.21740000000000001],[1159416000,0.21790000000000001],[1159502400,0.22140000000000001],[1159588800,0.21870000000000001],[1159675200,0.21870000000000001],[1159761600,0.21870000000000001],[1159848000,0.21590000000000001],[1159934400,0.21609999999999999],[1160020800,0.21870000000000001],[1160107200,0.22320000000000001],[1160193600,0.22],[1160280000,0.22],[1160366400,0.22],[1160452800,0.21820000000000001],[1160539200,0.22020000000000001],[1160625600,0.22159999999999999],[1160712000,0.22239999999999999],[1160798400,0.223],[1160884800,0.223],[1160971200,0.223],[1161057600,0.22059999999999999],[1161144000,0.21829999999999999],[1161230400,0.2162],[1161316800,0.20979999999999999],[1161403200,0.20610000000000001],[1161489600,0.20610000000000001],[1161576000,0.20610000000000001],[1161662400,0.2082],[1161748800,0.2069],[1161835200,0.18870000000000001],[1161921600,0.1898],[1162008000,0.184],[1162094400,0.184],[1162184400,0.184],[1162270800,0.18440000000000001],[1162357200,0.18290000000000001],[1162443600,0.18229999999999999],[1162530000,0.18340000000000001],[1162616400,0.18360000000000001],[1162702800,0.18360000000000001],[1162789200,0.18360000000000001],[1162875600,0.18490000000000001],[1162962000,0.18909999999999999],[1163048400,0.18540000000000001],[1163134800,0.18110000000000001],[1163221200,null],[1163480400,0.186],[1163566800,0.19070000000000001],[1163653200,0.1908],[1163739600,0.1928],[1163826000,0.1898],[1163912400,0.1898],[1163998800,0.1898],[1164085200,0.1865],[1164171600,0.18790000000000001],[1164258000,0.193],[1164344400,0.193],[1164430800,0.1915],[1164517200,0.1915],[1164603600,0.1915],[1164690000,0.18870000000000001],[1164776400,0.1883],[1164862800,0.19320000000000001],[1164949200,0.19370000000000001],[1165035600,0.18859999999999999],[1165122000,0.18859999999999999],[1165208400,0.18859999999999999],[1165294800,null],[1165381200,0.1976],[1165467600,0.19689999999999999],[1165554000,0.18809999999999999],[1165640400,0.1857],[1165726800,0.1857],[1165813200,0.1857],[1165899600,null],[1167886800,0.16719999999999999],[1167973200,0.17280000000000001],[1168059600,0.16919999999999999],[1168146000,0.16919999999999999],[1168232400,0.16919999999999999],[1168318800,0.1658],[1168405200,0.1643],[1168491600,0.16880000000000001],[1168578000,0.17349999999999999],[1168664400,0.1779],[1168750800,0.1779],[1168837200,0.1779],[1168923600,0.1779],[1169010000,0.17829999999999999],[1169096400,0.1736],[1169182800,0.17349999999999999],[1169269200,0.17330000000000001],[1169355600,0.17330000000000001],[1169442000,0.17330000000000001],[1169528400,0.17019999999999999],[1169614800,0.1686],[1169701200,0.18709999999999999],[1169787600,0.1885],[1169874000,0.18790000000000001],[1169960400,0.18790000000000001],[1170046800,0.18790000000000001],[1170133200,0.1845],[1170219600,0.18190000000000001],[1170306000,0.184],[1170392400,0.184],[1170478800,0.18609999999999999],[1170565200,0.18609999999999999],[1170651600,0.18609999999999999],[1170738000,0.18920000000000001],[1170824400,0.1976],[1170910800,0.19750000000000001],[1170997200,0.1981],[1171083600,0.18990000000000001],[1171170000,0.18990000000000001],[1171256400,0.18990000000000001],[1171342800,0.18920000000000001],[1171429200,0.1925],[1171515600,0.19639999999999999],[1171602000,0.19450000000000001],[1171688400,0.1893],[1171774800,0.1893],[1171861200,0.1893],[1171947600,0.1893],[1172034000,0.18920000000000001],[1172120400,0.1903],[1172206800,0.18870000000000001],[1172293200,0.18720000000000001],[1172379600,0.18720000000000001],[1172466000,0.18720000000000001],[1172552400,0.1867],[1172638800,0.17699999999999999],[1172725200,0.1797],[1172811600,0.1807],[1172898000,0.1767],[1172984400,0.1767],[1173070800,0.1767],[1173157200,0.17580000000000001],[1173243600,0.1792],[1173330000,0.1822],[1173416400,0.18459999999999999],[1173502800,0.1857],[1173589200,0.1857],[1173672000,0.1857],[1173758400,0.18890000000000001],[1173844800,0.18429999999999999],[1173931200,0.1865],[1174017600,0.18740000000000001],[1174104000,0.18779999999999999],[1174190400,0.18779999999999999],[1174276800,0.18779999999999999],[1174363200,0.19450000000000001],[1174449600,0.19919999999999999],[1174536000,0.20119999999999999],[1174622400,0.19869999999999999],[1174708800,0.19900000000000001],[1174795200,0.19900000000000001],[1174881600,0.19900000000000001],[1174968000,0.19869999999999999],[1175054400,0.19950000000000001],[1175140800,0.19769999999999999],[1175227200,0.19800000000000001],[1175313600,0.19620000000000001],[1175400000,0.19620000000000001],[1175486400,0.19620000000000001],[1175572800,0.19670000000000001],[1175659200,0.1996],[1175745600,0.20030000000000001],[1175832000,0.2049],[1175918400,0.2049],[1176004800,0.2049],[1176091200,0.2049],[1176177600,0.20499999999999999],[1176264000,0.20699999999999999],[1176350400,0.20599999999999999],[1176436800,0.20660000000000001],[1176523200,0.20549999999999999],[1176609600,0.20549999999999999],[1176696000,0.20549999999999999],[1176782400,0.2082],[1176868800,0.2059],[1176955200,0.20630000000000001],[1177041600,0.20580000000000001],[1177128000,0.2056],[1177214400,0.2056],[1177300800,0.2056],[1177387200,0.2044],[1177473600,0.20810000000000001],[1177560000,0.2203],[1177646400,0.21929999999999999],[1177732800,0.2152],[1177819200,0.2152],[1177905600,0.2152],[1177992000,0.2089],[1178078400,0.2082],[1178164800,0.21049999999999999],[1178251200,0.21249999999999999],[1178337600,0.21240000000000001],[1178424000,0.21240000000000001],[1178510400,0.21240000000000001],[1178596800,0.2117],[1178683200,0.2107],[1178769600,0.21049999999999999],[1178856000,0.2069],[1178942400,0.2112],[1179028800,0.2112],[1179115200,0.2112],[1179201600,0.2089],[1179288000,0.20979999999999999],[1179374400,0.21540000000000001],[1179460800,0.21410000000000001],[1179547200,0.2162],[1179633600,0.2162],[1179720000,0.2162],[1179806400,0.2203],[1179892800,0.2198],[1179979200,0.21990000000000001],[1180065600,0.2145],[1180152000,0.21560000000000001],[1180238400,0.21560000000000001],[1180324800,0.21560000000000001],[1180411200,0.21560000000000001],[1180497600,0.21560000000000001],[1180584000,0.22320000000000001],[1180670400,0.2238],[1180756800,0.22950000000000001],[1180843200,0.22950000000000001],[1180929600,0.22950000000000001],[1181016000,0.23169999999999999],[1181102400,0.22900000000000001],[1181188800,0.22770000000000001],[1181275200,0.2223],[1181361600,0.22700000000000001],[1181448000,0.22700000000000001],[1181534400,0.22700000000000001],[1181620800,0.23050000000000001],[1181707200,0.22500000000000001],[1181793600,0.2331],[1181880000,0.2331],[1181966400,0.23580000000000001],[1182052800,0.23580000000000001],[1182139200,0.23580000000000001],[1182225600,0.2341],[1182312000,0.2316],[1182398400,0.22670000000000001],[1182484800,0.22850000000000001],[1182571200,0.22639999999999999],[1182657600,0.22639999999999999],[1182744000,0.22639999999999999],[1182830400,0.22750000000000001],[1182916800,0.22389999999999999],[1183003200,0.2261],[1183089600,0.2261],[1183176000,0.22489999999999999],[1183262400,0.22489999999999999],[1183348800,0.22489999999999999],[1183435200,0.22770000000000001],[1183521600,0.22819999999999999],[1183608000,0.22819999999999999],[1183694400,0.2263],[1183780800,0.22770000000000001],[1183867200,0.22770000000000001],[1183953600,0.22770000000000001],[1184040000,0.2311],[1184126400,0.22770000000000001],[1184212800,0.2301],[1184299200,0.2419],[1184385600,0.24199999999999999],[1184472000,0.24199999999999999],[1184558400,0.24199999999999999],[1184644800,0.24099999999999999],[1184731200,0.24010000000000001],[1184817600,0.2404],[1184904000,0.2424],[1184990400,0.2384],[1185076800,0.2384],[1185163200,0.2384],[1185249600,0.24110000000000001],[1185336000,0.23710000000000001],[1185422400,0.224],[1185508800,0.22120000000000001],[1185595200,0.21160000000000001],[1185681600,0.21160000000000001],[1185768000,0.21160000000000001],[1185854400,0.2198],[1185940800,0.2135],[1186027200,0.21940000000000001],[1186113600,0.21829999999999999],[1186200000,0.21290000000000001],[1186286400,0.21290000000000001],[1186372800,0.21290000000000001],[1186459200,0.21590000000000001],[1186545600,0.21540000000000001],[1186632000,0.2233],[1186718400,0.2175],[1186804800,0.21560000000000001],[1186891200,0.21560000000000001],[1186977600,0.21560000000000001],[1187064000,0.21740000000000001],[1187150400,0.21249999999999999],[1187236800,0.2087],[1187323200,0.2051],[1187409600,0.21060000000000001],[1187496000,0.21060000000000001],[1187582400,0.21060000000000001],[1187668800,0.2162],[1187755200,0.21190000000000001],[1187841600,0.2145],[1187928000,0.21299999999999999],[1188014400,0.21920000000000001],[1188100800,0.21920000000000001],[1188187200,0.21920000000000001],[1188273600,0.21510000000000001],[1188360000,0.2079],[1188446400,0.21590000000000001],[1188532800,0.21149999999999999],[1188619200,0.21240000000000001],[1188705600,0.21240000000000001],[1188792000,0.21240000000000001],[1188878400,0.21240000000000001],[1188964800,0.2203],[1189051200,0.21890000000000001],[1189137600,0.22900000000000001],[1189224000,0.22359999999999999],[1189310400,0.22359999999999999],[1189396800,0.22359999999999999],[1189483200,0.22620000000000001],[1189569600,0.22919999999999999],[1189656000,0.2288],[1189742400,0.221],[1189828800,0.2175],[1189915200,0.2175],[1190001600,0.2175],[1190088000,0.21479999999999999],[1190174400,0.222],[1190260800,0.221],[1190347200,0.21859999999999999],[1190433600,0.22040000000000001],[1190520000,0.22040000000000001],[1190606400,0.22040000000000001],[1190692800,0.22120000000000001],[1190779200,0.22159999999999999],[1190865600,0.22159999999999999],[1190952000,0.22869999999999999],[1191038400,0.2263],[1191124800,0.2263],[1191211200,0.2263],[1191297600,0.23069999999999999],[1191384000,0.2326],[1191470400,0.2306],[1191556800,0.2301],[1191643200,0.23760000000000001],[1191729600,0.23760000000000001],[1191816000,0.23760000000000001],[1191902400,0.23569999999999999],[1191988800,0.24110000000000001],[1192075200,0.2404],[1192161600,0.2407],[1192248000,0.2397],[1192334400,0.2397],[1192420800,0.2397],[1192507200,0.2346],[1192593600,0.2311],[1192680000,0.23280000000000001],[1192766400,0.2334],[1192852800,0.22489999999999999],[1192939200,0.22489999999999999],[1193025600,0.22489999999999999],[1193112000,0.22459999999999999],[1193198400,0.22589999999999999],[1193284800,0.21249999999999999],[1193371200,0.21210000000000001],[1193457600,0.21690000000000001],[1193544000,0.21690000000000001],[1193630400,0.21690000000000001],[1193716800,0.21970000000000001],[1193803200,0.2172],[1193889600,0.22370000000000001],[1193976000,0.21920000000000001],[1194062400,0.22070000000000001],[1194148800,0.22070000000000001],[1194238800,0.22070000000000001],[1194325200,0.21540000000000001],[1194411600,0.22389999999999999],[1194498000,0.2152],[1194584400,0.2034],[1194670800,0.19769999999999999],[1194757200,0.19769999999999999],[1194843600,0.19769999999999999],[1194930000,0.19839999999999999],[1195016400,0.21959999999999999],[1195102800,0.21829999999999999],[1195189200,0.2185],[1195275600,0.21809999999999999],[1195362000,0.21809999999999999],[1195448400,0.21809999999999999],[1195534800,0.21249999999999999],[1195621200,0.2114],[1195707600,0.20830000000000001],[1195794000,0.20830000000000001],[1195880400,0.217],[1195966800,0.217],[1196053200,0.217],[1196139600,0.21490000000000001],[1196226000,0.224],[1196312400,0.22889999999999999],[1196398800,0.2301],[1196485200,0.23200000000000001],[1196571600,0.23200000000000001],[1196658000,0.23200000000000001],[1196744400,0.2356],[1196830800,0.2341],[1196917200,0.24030000000000001],[1197003600,0.24229999999999999],[1197090000,0.23949999999999999],[1197176400,0.23949999999999999],[1197262800,0.23949999999999999],[1197349200,0.245],[1197435600,0.23680000000000001],[1197522000,0.24030000000000001],[1197608400,0.2394],[1197694800,0.23430000000000001],[1197781200,0.23430000000000001],[1197867600,0.23430000000000001],[1197954000,0.22620000000000001],[1198040400,0.22259999999999999],[1198126800,0.22459999999999999],[1198213200,0.2258],[1198299600,0.22889999999999999],[1198386000,0.22889999999999999],[1198472400,0.22889999999999999],[1198558800,0.22839999999999999],[1198645200,0.22839999999999999],[1198731600,0.23089999999999999],[1198818000,0.2283],[1198904400,0.23039999999999999],[1198990800,0.23039999999999999],[1199077200,0.23039999999999999],[1199163600,0.2278],[1199250000,0.2278],[1199336400,null],[1199941200,0.15440000000000001],[1200027600,0.158],[1200114000,0.15540000000000001],[1200200400,0.15540000000000001],[1200286800,0.15540000000000001],[1200373200,0.1603],[1200459600,0.15809999999999999],[1200546000,0.15129999999999999],[1200632400,0.14979999999999999],[1200718800,0.1502],[1200805200,0.1502],[1200891600,0.1502],[1200978000,0.1502],[1201064400,0.14760000000000001],[1201150800,0.1444],[1201237200,0.1517],[1201323600,0.1512],[1201410000,0.1512],[1201496400,0.1512],[1201582800,0.1573],[1201669200,0.16089999999999999],[1201755600,0.16300000000000001],[1201842000,0.16420000000000001],[1201928400,0.1676],[1202014800,0.1676],[1202101200,0.1676],[1202187600,0.16689999999999999],[1202274000,0.1555],[1202360400,0.15409999999999999],[1202446800,0.1588],[1202533200,0.15920000000000001],[1202619600,0.15920000000000001],[1202706000,0.15920000000000001],[1202792400,0.16009999999999999],[1202878800,0.1585],[1202965200,0.1638],[1203051600,0.1603],[1203138000,0.157],[1203224400,0.157],[1203310800,0.157],[1203397200,0.157],[1203483600,0.15540000000000001],[1203570000,0.16089999999999999],[1203656400,0.16],[1203742800,0.16320000000000001],[1203829200,0.16320000000000001],[1203915600,0.16320000000000001],[1204002000,0.16689999999999999],[1204088400,0.16669999999999999],[1204174800,0.16539999999999999],[1204261200,0.1641],[1204347600,0.1593],[1204434000,0.1593],[1204520400,0.1593],[1204606800,0.15970000000000001],[1204693200,0.15890000000000001],[1204779600,0.16259999999999999],[1204866000,0.16039999999999999],[1204952400,0.15740000000000001],[1205038800,0.15740000000000001],[1205121600,0.15740000000000001],[1205208000,0.15909999999999999],[1205294400,0.1668],[1205380800,0.1641],[1205467200,0.16489999999999999],[1205553600,0.1615],[1205640000,0.1615],[1205726400,0.1615],[1205812800,0.16120000000000001],[1205899200,0.1709],[1205985600,0.1651],[1206072000,0.1668],[1206158400,0.1668],[1206244800,0.1668],[1206331200,0.1668],[1206417600,0.17119999999999999],[1206504000,0.1741],[1206590400,0.1676],[1206676800,0.1668],[1206763200,0.16639999999999999],[1206849600,0.16639999999999999],[1206936000,0.16639999999999999],[1207022400,0.1661],[1207108800,0.17419999999999999],[1207195200,0.1744],[1207281600,0.17810000000000001],[1207368000,0.17899999999999999],[1207454400,0.17899999999999999],[1207540800,0.17899999999999999],[1207627200,0.18049999999999999],[1207713600,0.18279999999999999],[1207800000,0.17760000000000001],[1207886400,0.17780000000000001],[1207972800,0.1741],[1208059200,0.1741],[1208145600,0.1741],[1208232000,0.17519999999999999],[1208318400,0.1731],[1208404800,0.18099999999999999],[1208491200,0.18010000000000001],[1208577600,0.1822],[1208664000,0.1822],[1208750400,0.1822],[1208836800,0.18260000000000001],[1208923200,0.1837],[1209009600,0.1787],[1209096000,0.1799],[1209182400,0.184],[1209268800,0.184],[1209355200,0.184],[1209441600,0.18149999999999999],[1209528000,0.18770000000000001],[1209614400,0.18909999999999999],[1209700800,0.1925],[1209787200,0.1933],[1209873600,0.1933],[1209960000,0.1933],[1210046400,0.19370000000000001],[1210132800,0.19539999999999999],[1210219200,0.18720000000000001],[1210305600,0.19009999999999999],[1210392000,0.1857],[1210478400,0.1857],[1210564800,0.1857],[1210651200,0.18609999999999999],[1210737600,0.1837],[1210824000,0.18509999999999999],[1210910400,0.19400000000000001],[1210996800,0.1973],[1211083200,0.1973],[1211169600,0.1973],[1211256000,0.2001],[1211342400,0.19600000000000001],[1211428800,0.19120000000000001],[1211515200,0.19270000000000001],[1211601600,0.19139999999999999],[1211688000,0.19139999999999999],[1211774400,0.19139999999999999],[1211860800,0.19139999999999999],[1211947200,0.19239999999999999],[1212033600,0.19470000000000001],[1212120000,0.19409999999999999],[1212206400,0.1928],[1212292800,0.1928],[1212379200,0.1928],[1212465600,0.1895],[1212552000,0.18790000000000001],[1212638400,0.1865],[1212724800,0.1908],[1212811200,0.1855],[1212897600,0.1855],[1212984000,0.1855],[1213070400,0.18909999999999999],[1213156800,0.18679999999999999],[1213243200,0.1875],[1213329600,0.1895],[1213416000,0.1951],[1213502400,0.1951],[1213588800,0.1951],[1213675200,0.19159999999999999],[1213761600,0.18859999999999999],[1213848000,0.18459999999999999],[1213934400,0.1807],[1214020800,0.1769],[1214107200,0.1769],[1214193600,0.1769],[1214280000,0.1794],[1214366400,0.1762],[1214452800,0.17829999999999999],[1214539200,0.1696],[1214625600,0.1648],[1214712000,0.1648],[1214798400,0.1648],[1214884800,0.16300000000000001],[1214971200,0.16109999999999999],[1215057600,0.15759999999999999],[1215144000,0.15920000000000001],[1215230400,0.15920000000000001],[1215316800,0.15920000000000001],[1215403200,0.15920000000000001],[1215489600,0.158],[1215576000,0.15110000000000001],[1215662400,0.14330000000000001],[1215748800,0.14219999999999999],[1215835200,0.14169999999999999],[1215921600,0.14169999999999999],[1216008000,0.14169999999999999],[1216094400,0.13900000000000001],[1216180800,0.13869999999999999],[1216267200,0.1401],[1216353600,0.1444],[1216440000,0.14119999999999999],[1216526400,0.14119999999999999],[1216612800,0.14119999999999999],[1216699200,0.1434],[1216785600,0.1401],[1216872000,null],[1216958400,0.13689999999999999],[1217044800,0.14050000000000001],[1217131200,0.14050000000000001],[1217217600,0.14050000000000001],[1217304000,0.14280000000000001],[1217390400,0.14680000000000001],[1217476800,0.1424],[1217563200,0.13819999999999999],[1217649600,0.1391],[1217736000,0.1391],[1217822400,0.1391],[1217908800,0.1376],[1217995200,0.1411],[1218081600,0.14069999999999999],[1218168000,0.1366],[1218254400,0.1426],[1218340800,0.1426],[1218427200,0.1426],[1218513600,0.1479],[1218600000,0.14649999999999999],[1218686400,0.14219999999999999],[1218772800,0.1414],[1218859200,0.14480000000000001],[1218945600,0.14480000000000001],[1219032000,0.14480000000000001],[1219118400,0.14580000000000001],[1219204800,0.1439],[1219291200,0.1444],[1219377600,0.1469],[1219464000,0.1484],[1219550400,0.1484],[1219636800,0.1484],[1219723200,0.14530000000000001],[1219809600,0.1444],[1219896000,0.1452],[1219982400,0.14369999999999999],[1220068800,0.14180000000000001],[1220155200,0.14180000000000001],[1220241600,0.14180000000000001],[1220328000,0.14180000000000001],[1220414400,null],[1223956800,0.098979999999999999],[1224043200,null],[1230958800,0.18509999999999999],[1231045200,0.18509999999999999],[1231131600,0.18509999999999999],[1231218000,0.19339999999999999],[1231304400,0.20799999999999999],[1231390800,0.20019999999999999],[1231477200,0.19950000000000001],[1231563600,0.19350000000000001],[1231650000,0.19350000000000001],[1231736400,0.19350000000000001],[1231822800,0.17960000000000001],[1231909200,null],[1232082000,0.1724],[1232168400,null],[1232686800,0.1714],[1232773200,0.18099999999999999],[1232859600,0.18099999999999999],[1232946000,0.18099999999999999],[1233032400,0.1789],[1233118800,0.1794],[1233205200,0.19700000000000001],[1233291600,0.18920000000000001],[1233378000,0.1817],[1233464400,0.1817],[1233550800,0.1817],[1233637200,0.1825],[1233723600,0.18459999999999999],[1233810000,0.1928],[1233896400,0.19739999999999999],[1233982800,0.2112],[1234069200,0.2112],[1234155600,0.2112],[1234242000,0.21490000000000001],[1234328400,0.19980000000000001],[1234414800,0.20019999999999999],[1234501200,0.2031],[1234587600,0.20449999999999999],[1234674000,0.20449999999999999],[1234760400,0.20449999999999999],[1234846800,0.20449999999999999],[1234933200,0.18970000000000001],[1235019600,0.18940000000000001],[1235106000,0.1799],[1235192400,0.17530000000000001],[1235278800,0.17530000000000001],[1235365200,0.17530000000000001],[1235451600,0.1686],[1235538000,0.18190000000000001],[1235624400,0.1875],[1235710800,0.18909999999999999],[1235797200,0.18820000000000001],[1235883600,0.18820000000000001],[1235970000,0.18820000000000001],[1236056400,0.16950000000000001],[1236142800,0.17549999999999999],[1236229200,0.18970000000000001],[1236315600,0.18429999999999999],[1236402000,0.1845],[1236488400,0.1845],[1236571200,0.1845],[1236657600,0.18340000000000001],[1236744000,0.20449999999999999],[1236830400,0.2092],[1236916800,0.2155],[1237003200,0.21249999999999999],[1237089600,0.21249999999999999],[1237176000,0.21249999999999999],[1237262400,0.20669999999999999],[1237348800,0.22539999999999999],[1237435200,0.2258],[1237521600,0.23280000000000001],[1237608000,0.22439999999999999],[1237694400,0.22439999999999999],[1237780800,0.22439999999999999],[1237867200,0.23449999999999999],[1237953600,0.23930000000000001],[1238040000,0.2437],[1238126400,0.25540000000000002],[1238212800,0.2452],[1238299200,0.2452],[1238385600,0.2452],[1238472000,0.23130000000000001],[1238558400,0.23710000000000001],[1238644800,0.25330000000000003],[1238731200,0.2712],[1238817600,0.28520000000000001],[1238904000,0.28520000000000001],[1238990400,0.28520000000000001],[1239076800,0.28289999999999998],[1239163200,0.26119999999999999],[1239249600,0.26750000000000002],[1239336000,0.26910000000000001],[1239422400,0.26910000000000001],[1239508800,0.26910000000000001],[1239595200,0.26910000000000001],[1239681600,0.2636],[1239768000,0.25940000000000002],[1239854400,0.26169999999999999],[1239940800,0.26600000000000001],[1240027200,0.26960000000000001],[1240113600,0.26960000000000001],[1240200000,0.26960000000000001],[1240286400,0.2581],[1240372800,0.26500000000000001],[1240459200,0.25769999999999998],[1240545600,0.26790000000000003],[1240632000,0.27089999999999997],[1240718400,0.27089999999999997],[1240804800,0.27089999999999997],[1240891200,0.27989999999999998],[1240977600,0.25629999999999997],[1241064000,0.25890000000000002],[1241150400,0.25609999999999999],[1241236800,0.25059999999999999],[1241323200,0.25059999999999999],[1241409600,0.25059999999999999],[1241496000,0.2616],[1241582400,0.26860000000000001],[1241668800,0.27860000000000001],[1241755200,0.25979999999999998],[1241841600,0.25640000000000002],[1241928000,0.25640000000000002],[1242014400,0.25640000000000002],[1242100800,0.24660000000000001],[1242187200,0.24440000000000001],[1242273600,0.2374],[1242360000,0.2477],[1242446400,0.2442],[1242532800,0.2442],[1242619200,0.2442],[1242705600,0.24859999999999999],[1242792000,0.249],[1242878400,0.25559999999999999],[1242964800,0.24360000000000001],[1243051200,0.24829999999999999],[1243137600,0.24829999999999999],[1243224000,0.24829999999999999],[1243310400,0.24829999999999999],[1243396800,0.25729999999999997],[1243483200,0.25269999999999998],[1243569600,0.24829999999999999],[1243656000,0.25800000000000001],[1243742400,0.25800000000000001],[1243828800,0.25800000000000001],[1243915200,0.27350000000000002],[1244001600,0.26879999999999998],[1244088000,0.26190000000000002],[1244174400,0.26750000000000002],[1244260800,0.2651],[1244347200,0.2651],[1244433600,0.2651],[1244520000,0.26600000000000001],[1244606400,0.27560000000000001],[1244692800,0.2747],[1244779200,0.27200000000000002],[1244865600,0.27100000000000002],[1244952000,0.27100000000000002],[1245038400,0.27100000000000002],[1245124800,0.26779999999999998],[1245211200,0.26129999999999998],[1245297600,0.25659999999999999],[1245384000,0.25790000000000002],[1245470400,0.2555],[1245556800,0.2555],[1245643200,0.2555],[1245729600,0.25369999999999998],[1245816000,0.2586],[1245902400,0.2606],[1245988800,0.27229999999999999],[1246075200,0.2722],[1246161600,0.2722],[1246248000,0.2722],[1246334400,0.27310000000000001],[1246420800,0.26889999999999997],[1246507200,0.25719999999999998],[1246593600,0.25380000000000003],[1246680000,0.25380000000000003],[1246766400,0.25380000000000003],[1246852800,0.25380000000000003],[1246939200,0.25409999999999999],[1247025600,0.23899999999999999],[1247112000,0.2374],[1247198400,0.24229999999999999],[1247284800,0.2465],[1247371200,0.2465],[1247457600,0.2465],[1247544000,0.25230000000000002],[1247630400,0.25769999999999998],[1247716800,0.26529999999999998],[1247803200,0.27129999999999999],[1247889600,0.27479999999999999],[1247976000,0.27479999999999999],[1248062400,0.27479999999999999],[1248148800,0.27950000000000003],[1248235200,0.27689999999999998],[1248321600,0.2717],[1248408000,0.2782],[1248494400,0.28139999999999998],[1248580800,0.28139999999999998],[1248667200,0.28139999999999998],[1248753600,0.27300000000000002],[1248840000,0.27550000000000002],[1248926400,0.27400000000000002],[1249012800,0.27739999999999998],[1249099200,0.27800000000000002],[1249185600,0.27800000000000002],[1249272000,0.27800000000000002],[1249358400,0.27579999999999999],[1249444800,0.2732],[1249531200,0.27179999999999999],[1249617600,0.2757],[1249704000,0.2792],[1249790400,0.2792],[1249876800,0.2792],[1249963200,0.26900000000000002],[1250049600,0.26229999999999998],[1250136000,0.26490000000000002],[1250222400,0.26840000000000003],[1250308800,0.2596],[1250395200,0.2596],[1250481600,0.2596],[1250568000,0.24859999999999999],[1250654400,0.26019999999999999],[1250740800,0.25740000000000002],[1250827200,0.2601],[1250913600,0.2626],[1251000000,0.2626],[1251086400,0.2626],[1251172800,0.2586],[1251259200,0.2616],[1251345600,0.25879999999999997],[1251432000,0.25769999999999998],[1251518400,0.25850000000000001],[1251604800,0.25850000000000001],[1251691200,0.25850000000000001],[1251777600,0.24510000000000001],[1251864000,0.24199999999999999],[1251950400,0.24590000000000001],[1252036800,0.2485],[1252123200,0.25],[1252209600,0.25],[1252296000,0.25],[1252382400,0.25],[1252468800,0.25119999999999998],[1252555200,0.25619999999999998],[1252641600,0.26019999999999999],[1252728000,0.25800000000000001],[1252814400,0.25800000000000001],[1252900800,0.25800000000000001],[1252987200,0.25530000000000003],[1253073600,0.25459999999999999],[1253160000,0.25369999999999998],[1253246400,0.2505],[1253332800,0.24460000000000001],[1253419200,0.24460000000000001],[1253505600,0.24460000000000001],[1253592000,0.2495],[1253678400,0.24929999999999999],[1253764800,0.2465],[1253851200,0.2382],[1253937600,0.2356],[1254024000,0.2356],[1254110400,0.2356],[1254196800,0.2382],[1254283200,0.23949999999999999],[1254369600,0.24340000000000001],[1254456000,0.23930000000000001],[1254542400,0.23330000000000001],[1254628800,0.23330000000000001],[1254715200,0.23330000000000001],[1254801600,0.23649999999999999],[1254888000,0.24629999999999999],[1254974400,0.24390000000000001],[1255060800,0.24660000000000001],[1255147200,0.24909999999999999],[1255233600,0.24909999999999999],[1255320000,0.24909999999999999],[1255406400,0.25130000000000002],[1255492800,null],[1255579200,0.25469999999999998],[1255665600,0.2487],[1255752000,0.24660000000000001],[1255838400,0.24660000000000001],[1255924800,0.24660000000000001],[1256011200,0.25009999999999999],[1256097600,0.25209999999999999],[1256184000,0.252],[1256270400,0.25380000000000003],[1256356800,0.25519999999999998],[1256443200,0.25519999999999998],[1256529600,0.25519999999999998],[1256616000,0.25409999999999999],[1256702400,0.2485],[1256788800,0.24679999999999999],[1256875200,0.25280000000000002],[1256961600,0.24340000000000001],[1257048000,0.24340000000000001],[1257138000,0.24340000000000001],[1257224400,0.24490000000000001],[1257310800,0.24590000000000001],[1257397200,0.25390000000000001],[1257483600,0.25919999999999999],[1257570000,0.26029999999999998],[1257656400,0.26029999999999998],[1257742800,0.26029999999999998],[1257829200,0.27089999999999997],[1257915600,0.27329999999999999],[1258002000,0.28110000000000002],[1258088400,0.2873],[1258174800,0.29039999999999999],[1258261200,0.29039999999999999],[1258347600,0.29039999999999999],[1258434000,0.29110000000000003],[1258520400,0.2928],[1258606800,0.29149999999999998],[1258693200,0.28849999999999998],[1258779600,0.28499999999999998],[1258866000,0.28499999999999998],[1258952400,0.28499999999999998],[1259038800,0.2858],[1259125200,0.28699999999999998],[1259211600,0.29459999999999997],[1259298000,0.29459999999999997],[1259384400,0.29039999999999999],[1259470800,0.29039999999999999],[1259557200,0.29039999999999999],[1259643600,0.29320000000000002],[1259730000,0.3014],[1259816400,0.3105],[1259902800,0.30580000000000002],[1259989200,0.31330000000000002],[1260075600,0.31330000000000002],[1260162000,0.31330000000000002],[1260248400,0.31240000000000001],[1260334800,0.30209999999999998],[1260421200,0.30580000000000002],[1260507600,0.3115],[1260594000,0.31669999999999998],[1260680400,0.31669999999999998],[1260766800,0.31669999999999998],[1260853200,0.32100000000000001],[1260939600,0.32119999999999999],[1261026000,0.3196],[1261112400,0.31409999999999999],[1261198800,0.31490000000000001],[1261285200,0.31490000000000001],[1261371600,0.31490000000000001],[1261458000,0.32219999999999999],[1261544400,0.32490000000000002],[1261630800,0.32350000000000001],[1261717200,0.32279999999999998],[1261803600,0.32279999999999998],[1261890000,0.32279999999999998],[1261976400,0.32279999999999998],[1262062800,0.32169999999999999],[1262149200,0.32179999999999997],[1262235600,0.32340000000000002],[1262322000,0.32190000000000002],[1262408400,0.32190000000000002],[1262494800,0.32190000000000002],[1262581200,0.32190000000000002],[1262667600,null],[1263272400,0.17430000000000001],[1263358800,0.17180000000000001],[1263445200,0.1726],[1263531600,null],[1296018000,0.1832],[1296104400,0.1875],[1296190800,0.19089999999999999],[1296277200,0.188],[1296363600,0.188],[1296450000,0.188],[1296536400,0.19159999999999999],[1296622800,0.19600000000000001],[1296709200,0.1966],[1296795600,0.1943],[1296882000,0.2014],[1296968400,0.2014],[1297054800,0.2014],[1297141200,0.19470000000000001],[1297227600,0.19370000000000001],[1297314000,0.1948],[1297400400,0.18920000000000001],[1297486800,0.1905],[1297573200,0.1905],[1297659600,0.1905],[1297746000,0.18909999999999999],[1297832400,0.18640000000000001],[1297918800,0.19040000000000001],[1298005200,0.19620000000000001],[1298091600,0.19889999999999999],[1298178000,0.19889999999999999],[1298264400,0.19889999999999999],[1298350800,0.19889999999999999],[1298437200,0.19350000000000001],[1298523600,0.1925],[1298610000,0.1953],[1298696400,0.19320000000000001],[1298782800,0.19320000000000001],[1298869200,0.19320000000000001],[1298955600,0.19800000000000001],[1299042000,0.18870000000000001],[1299128400,0.191],[1299214800,0.1961],[1299301200,0.19639999999999999],[1299387600,0.19639999999999999],[1299474000,0.19639999999999999],[1299560400,0.19389999999999999],[1299646800,0.19470000000000001],[1299733200,0.19040000000000001],[1299819600,0.18310000000000001],[1299906000,0.18379999999999999],[1299992400,0.18379999999999999],[1300075200,0.18379999999999999],[1300161600,0.18479999999999999],[1300248000,0.1817],[1300334400,0.17610000000000001],[1300420800,0.17860000000000001],[1300507200,0.17799999999999999],[1300593600,0.17799999999999999],[1300680000,0.17799999999999999],[1300766400,null],[1301371200,0.1827],[1301457600,null],[1325912400,0.17199999999999999],[1325998800,0.17199999999999999],[1326085200,0.17199999999999999],[1326171600,0.17480000000000001],[1326258000,0.17799999999999999],[1326344400,0.18129999999999999],[1326430800,0.1797],[1326517200,0.17749999999999999],[1326603600,0.17749999999999999],[1326690000,0.17749999999999999],[1326776400,0.17749999999999999],[1326862800,0.1797],[1326949200,0.18090000000000001],[1327035600,0.18340000000000001],[1327122000,0.1822],[1327208400,0.1822],[1327294800,0.1822],[1327381200,0.182],[1327467600,0.18429999999999999],[1327554000,null],[1368676800,0.20449999999999999],[1368763200,0.2009],[1368849600,0.21079999999999999],[1368936000,0.21079999999999999],[1369022400,0.21079999999999999],[1369108800,0.2122],[1369195200,0.21149999999999999],[1369281600,0.20669999999999999],[1369368000,0.2046],[1369454400,0.20280000000000001],[1369540800,0.20280000000000001],[1369627200,0.20280000000000001],[1369713600,0.20280000000000001],[1369800000,0.20399999999999999],[1369886400,0.20300000000000001],[1369972800,null],[1370318400,0.20399999999999999],[1370404800,0.2026],[1370491200,null],[1370664000,0.2006],[1370750400,0.2006],[1370836800,0.2006],[1370923200,null],[1382587200,0.221],[1382673600,0.21959999999999999],[1382760000,null],[1388725200,0.16489999999999999],[1388811600,0.16500000000000001],[1388898000,0.16500000000000001],[1388984400,0.16500000000000001],[1389070800,0.16370000000000001],[1389157200,0.16420000000000001],[1389243600,0.16539999999999999],[1389330000,0.16589999999999999],[1389416400,0.16850000000000001],[1389502800,0.16850000000000001],[1389589200,0.16850000000000001],[1389675600,0.16569999999999999],[1389762000,0.1694],[1389848400,0.1678],[1389934800,0.16800000000000001],[1390021200,0.17000000000000001],[1390107600,0.17000000000000001],[1390194000,0.17000000000000001],[1390280400,0.17000000000000001],[1390366800,0.16969999999999999],[1390453200,0.17119999999999999],[1390539600,0.1706],[1390626000,0.16339999999999999],[1390712400,0.16339999999999999],[1390798800,0.16339999999999999],[1390885200,0.16470000000000001],[1390971600,0.15440000000000001],[1391058000,0.15540000000000001],[1391144400,0.15740000000000001],[1391230800,0.15620000000000001],[1391317200,0.15620000000000001],[1391403600,0.15620000000000001],[1391490000,0.15509999999999999],[1391576400,0.15590000000000001],[1391662800,0.15989999999999999],[1391749200,0.1653],[1391835600,0.1686],[1391922000,0.1686],[1392008400,0.1686],[1392094800,0.1686],[1392181200,0.1721],[1392267600,0.17430000000000001],[1392354000,0.1749],[1392440400,0.17499999999999999],[1392526800,0.17499999999999999],[1392613200,0.17499999999999999],[1392699600,0.17499999999999999],[1392786000,0.17349999999999999],[1392872400,0.1724],[1392958800,0.17269999999999999],[1393045200,0.17280000000000001],[1393131600,0.17280000000000001],[1393218000,0.17280000000000001],[1393304400,0.17499999999999999],[1393390800,0.17460000000000001],[1393477200,0.17469999999999999],[1393563600,0.1749],[1393650000,0.17499999999999999],[1393736400,0.17499999999999999],[1393822800,0.17499999999999999],[1393909200,0.1721],[1393995600,0.17549999999999999],[1394082000,0.17699999999999999],[1394168400,0.17660000000000001],[1394254800,0.1774],[1394341200,0.1774],[1394424000,0.1774],[1394510400,0.17449999999999999],[1394596800,0.17419999999999999],[1394683200,0.17399999999999999],[1394769600,0.17230000000000001],[1394856000,0.1694],[1394942400,0.1694],[1395028800,0.1694],[1395115200,0.17199999999999999],[1395201600,0.17269999999999999],[1395288000,0.1699],[1395374400,0.1741],[1395460800,0.1744],[1395547200,0.1744],[1395633600,0.1744],[1395720000,0.17610000000000001],[1395806400,0.1804],[1395892800,0.18509999999999999],[1395979200,0.1855],[1396065600,0.18770000000000001],[1396152000,0.18770000000000001],[1396238400,0.18770000000000001],[1396324800,0.18920000000000001],[1396411200,0.18990000000000001],[1396497600,0.19409999999999999],[1396584000,0.19789999999999999],[1396670400,0.1968],[1396756800,0.1968],[1396843200,0.1968],[1396929600,0.19420000000000001],[1397016000,0.19350000000000001],[1397102400,0.19450000000000001],[1397188800,0.1918],[1397275200,0.1888],[1397361600,0.1888],[1397448000,0.1888],[1397534400,0.19170000000000001],[1397620800,0.1925],[1397707200,0.19489999999999999],[1397793600,0.19750000000000001],[1397880000,0.19750000000000001],[1397966400,0.19750000000000001],[1398052800,0.19750000000000001],[1398139200,0.19700000000000001],[1398225600,0.1983],[1398312000,0.19850000000000001],[1398398400,0.19919999999999999],[1398484800,0.1961],[1398571200,0.1961],[1398657600,0.1961],[1398744000,0.1993],[1398830400,0.1986],[1398916800,0.1981],[1399003200,0.1996],[1399089600,0.2001],[1399176000,0.2001],[1399262400,0.2001],[1399348800,0.19989999999999999],[1399435200,0.19739999999999999],[1399521600,0.20100000000000001],[1399608000,0.20169999999999999],[1399694400,0.2006],[1399780800,0.2006],[1399867200,0.2006],[1399953600,0.20610000000000001],[1400040000,0.20630000000000001],[1400126400,0.2064],[1400212800,0.2029],[1400299200,0.2029],[1400385600,0.2029],[1400472000,0.2029],[1400558400,0.20380000000000001],[1400644800,0.20349999999999999],[1400731200,0.20519999999999999],[1400817600,0.20519999999999999],[1400904000,0.20549999999999999],[1400990400,0.20549999999999999],[1401076800,0.20549999999999999],[1401163200,0.20549999999999999],[1401249600,0.20580000000000001],[1401336000,0.2054],[1401422400,0.2069],[1401508800,0.20680000000000001],[1401595200,0.20680000000000001],[1401681600,0.20680000000000001],[1401768000,0.20799999999999999],[1401854400,0.2099],[1401940800,0.20949999999999999],[1402027200,0.20999999999999999],[1402113600,0.20960000000000001],[1402200000,0.20960000000000001],[1402286400,0.20960000000000001],[1402372800,0.2046],[1402459200,0.20549999999999999],[1402545600,0.20449999999999999],[1402632000,0.1993],[1402718400,0.20169999999999999],[1402804800,0.20169999999999999],[1402891200,0.20169999999999999],[1402977600,0.20030000000000001],[1403064000,0.20100000000000001],[1403150400,0.20300000000000001],[1403236800,0.20519999999999999],[1403323200,0.20680000000000001],[1403409600,0.20680000000000001],[1403496000,0.20680000000000001],[1403582400,0.2059],[1403668800,0.20680000000000001],[1403755200,0.2084],[1403841600,0.2059],[1403928000,0.2072],[1404014400,0.2072],[1404100800,0.2072],[1404187200,0.20610000000000001],[1404273600,0.20710000000000001],[1404360000,0.20649999999999999],[1404446400,0.2099],[1404532800,0.2099],[1404619200,0.2099],[1404705600,0.2099],[1404792000,0.21110000000000001],[1404878400,0.20880000000000001],[1404964800,0.21049999999999999],[1405051200,0.20710000000000001],[1405137600,0.20799999999999999],[1405224000,0.20799999999999999],[1405310400,0.20799999999999999],[1405396800,0.20999999999999999],[1405483200,0.2114],[1405569600,0.21099999999999999],[1405656000,0.20730000000000001],[1405742400,0.21049999999999999],[1405828800,0.21049999999999999],[1405915200,0.21049999999999999],[1406001600,0.21129999999999999],[1406088000,0.2137],[1406174400,0.2145],[1406260800,0.214],[1406347200,0.21310000000000001],[1406433600,0.21310000000000001],[1406520000,0.21310000000000001],[1406606400,0.21429999999999999],[1406692800,0.1933],[1406779200,0.1913],[1406865600,0.189],[1406952000,0.19170000000000001],[1407038400,0.19170000000000001],[1407124800,0.19170000000000001],[1407211200,0.19370000000000001],[1407297600,0.19070000000000001],[1407384000,0.1893],[1407470400,0.18759999999999999],[1407556800,0.19159999999999999],[1407643200,0.19159999999999999],[1407729600,0.19159999999999999],[1407816000,0.19239999999999999],[1407902400,0.19370000000000001],[1407988800,0.19500000000000001],[1408075200,0.19520000000000001],[1408161600,0.1948],[1408248000,0.1948],[1408334400,0.1948],[1408420800,0.19700000000000001],[1408507200,0.19719999999999999],[1408593600,0.20180000000000001],[1408680000,0.20169999999999999],[1408766400,0.20000000000000001],[1408852800,0.20000000000000001],[1408939200,0.20000000000000001],[1409025600,0.2014],[1409112000,0.2016],[1409198400,0.2001],[1409284800,0.20130000000000001],[1409371200,0.2039],[1409457600,0.2039],[1409544000,0.2039],[1409630400,0.2039],[1409716800,0.2041],[1409803200,0.2056],[1409889600,0.20710000000000001],[1409976000,0.20930000000000001],[1410062400,0.20930000000000001],[1410148800,0.20930000000000001],[1410235200,0.2069],[1410321600,0.2059],[1410408000,0.20599999999999999],[1410494400,0.20469999999999999],[1410580800,0.2026],[1410667200,0.2026],[1410753600,0.2026],[1410840000,0.20119999999999999],[1410926400,0.20250000000000001],[1411012800,0.2026],[1411099200,0.2039],[1411185600,0.20130000000000001],[1411272000,0.20130000000000001],[1411358400,0.20130000000000001],[1411444800,0.19980000000000001],[1411531200,0.1966],[1411617600,0.19969999999999999],[1411704000,0.1946],[1411790400,0.19600000000000001],[1411876800,0.19600000000000001],[1411963200,0.19600000000000001],[1412049600,0.19220000000000001],[1412136000,0.191],[1412222400,0.18529999999999999],[1412308800,0.18360000000000001],[1412395200,0.1865],[1412481600,0.1865],[1412568000,0.1865],[1412654400,0.18890000000000001],[1412740800,0.1835],[1412827200,0.18740000000000001],[1412913600,0.18279999999999999],[1413000000,0.17860000000000001],[1413086400,0.17860000000000001],[1413172800,0.17860000000000001],[1413259200,0.17169999999999999],[1413345600,0.1706],[1413432000,0.16930000000000001],[1413518400,0.1676],[1413604800,0.17169999999999999],[1413691200,0.17169999999999999],[1413777600,0.17169999999999999],[1413864000,0.17519999999999999],[1413950400,0.18110000000000001],[1414036800,0.18010000000000001],[1414123200,0.18310000000000001],[1414209600,0.18540000000000001],[1414296000,0.18540000000000001],[1414382400,0.18540000000000001],[1414468800,0.18590000000000001],[1414555200,0.19270000000000001],[1414641600,0.19489999999999999],[1414728000,0.1976],[1414814400,0.2016],[1414900800,0.2016],[1414990800,0.2016],[1415077200,0.20250000000000001],[1415163600,0.20380000000000001],[1415250000,0.2059],[1415336400,0.20530000000000001],[1415422800,0.20430000000000001],[1415509200,0.20430000000000001],[1415595600,0.20430000000000001],[1415682000,0.2072],[1415768400,0.20780000000000001],[1415854800,0.2074],[1415941200,0.2044],[1416027600,0.20499999999999999],[1416114000,0.20499999999999999],[1416200400,0.20499999999999999],[1416286800,0.2056],[1416373200,0.20660000000000001],[1416459600,0.20860000000000001],[1416546000,0.20910000000000001],[1416632400,0.2132],[1416718800,0.2132],[1416805200,0.2132],[1416891600,0.21290000000000001],[1416978000,0.2135],[1417064400,0.21440000000000001],[1417150800,0.21440000000000001],[1417237200,0.2157],[1417323600,0.2157],[1417410000,0.2157],[1417496400,0.2155],[1417582800,0.2157],[1417669200,0.22109999999999999],[1417755600,0.21809999999999999],[1417842000,0.2185],[1417928400,0.2185],[1418014800,0.2185],[1418101200,0.2157],[1418187600,0.2185],[1418274000,0.2142],[1418360400,0.215],[1418446800,0.2077],[1418533200,0.2077],[1418619600,0.2077],[1418706000,0.20799999999999999],[1418792400,0.20860000000000001],[1418878800,0.21410000000000001],[1418965200,0.22559999999999999],[1419051600,0.23119999999999999],[1419138000,0.23119999999999999],[1419224400,0.23119999999999999],[1419310800,0.2311],[1419397200,0.23619999999999999],[1419483600,0.23649999999999999],[1419570000,0.23649999999999999],[1419656400,0.23719999999999999],[1419742800,0.23719999999999999],[1419829200,0.23719999999999999],[1419915600,0.2364],[1420002000,0.23580000000000001],[1420088400,0.23089999999999999],[1420174800,0.23089999999999999],[1420261200,0.16639999999999999],[1420347600,0.16639999999999999],[1420434000,0.16639999999999999],[1420520400,0.16320000000000001],[1420606800,0.161],[1420693200,0.1638],[1420779600,0.1696],[1420866000,0.16880000000000001],[1420952400,0.16880000000000001],[1421038800,0.16880000000000001],[1421125200,0.1673],[1421211600,0.1663],[1421298000,0.16639999999999999],[1421384400,0.16569999999999999],[1421470800,0.1668],[1421557200,0.1668],[1421643600,0.1668],[1421730000,0.1668],[1421816400,0.1676],[1421902800,0.17000000000000001],[1421989200,0.17319999999999999],[1422075600,0.17349999999999999],[1422162000,0.17349999999999999],[1422248400,0.17349999999999999],[1422334800,0.17349999999999999],[1422421200,0.17799999999999999],[1422507600,0.17369999999999999],[1422594000,0.1709],[1422680400,0.17030000000000001],[1422766800,0.17030000000000001],[1422853200,0.17030000000000001],[1422939600,0.1736],[1423026000,0.1754],[1423112400,0.17449999999999999],[1423198800,0.17530000000000001],[1423285200,0.17269999999999999],[1423371600,0.17269999999999999],[1423458000,0.17269999999999999],[1423544400,0.17299999999999999],[1423630800,0.1784],[1423717200,0.17630000000000001],[1423803600,0.17849999999999999],[1423890000,0.17910000000000001],[1423976400,0.17910000000000001],[1424062800,0.17910000000000001],[1424149200,0.17910000000000001],[1424235600,0.17630000000000001],[1424322000,0.17649999999999999],[1424408400,0.17649999999999999],[1424494800,0.17929999999999999],[1424581200,0.17929999999999999],[1424667600,0.17929999999999999],[1424754000,0.1784],[1424840400,0.1787],[1424926800,0.17699999999999999],[1425013200,0.1757],[1425099600,0.1754],[1425186000,0.1754],[1425272400,0.1754],[1425358800,0.17649999999999999],[1425445200,0.1764],[1425531600,0.17730000000000001],[1425618000,0.17610000000000001],[1425704400,0.1709],[1425790800,0.1709],[1425873600,0.1709],[1425960000,0.16950000000000001],[1426046400,0.1638],[1426132800,0.16070000000000001],[1426219200,0.1641],[1426305600,0.16300000000000001],[1426392000,0.16300000000000001],[1426478400,0.16300000000000001],[1426564800,0.16969999999999999],[1426651200,0.16639999999999999],[1426737600,0.17030000000000001],[1426824000,0.1646],[1426910400,0.1678],[1426996800,0.1678],[1427083200,0.1678],[1427169600,0.16739999999999999],[1427256000,0.16619999999999999],[1427342400,0.16159999999999999],[1427428800,0.15939999999999999],[1427515200,0.1613],[1427601600,0.1613],[1427688000,0.1613],[1427774400,0.16539999999999999],[1427860800,0.16020000000000001],[1427947200,0.15679999999999999],[1428033600,0.15740000000000001],[1428120000,0.15740000000000001],[1428206400,0.15740000000000001],[1428292800,0.15740000000000001],[1428379200,0.15809999999999999],[1428465600,0.15529999999999999],[1428552000,0.15529999999999999],[1428638400,0.1573],[1428724800,0.15840000000000001],[1428811200,0.15840000000000001],[1428897600,0.15840000000000001],[1428984000,0.15709999999999999],[1429070400,0.157],[1429156800,0.1565],[1429243200,0.15890000000000001],[1429329600,0.158],[1429416000,0.158],[1429502400,0.158],[1429588800,0.1598],[1429675200,0.159],[1429761600,0.15809999999999999],[1429848000,0.16039999999999999],[1429934400,0.15840000000000001],[1430020800,0.15840000000000001],[1430107200,0.15840000000000001],[1430193600,0.158],[1430280000,0.15559999999999999],[1430366400,null],[1430539200,0.15229999999999999],[1430625600,0.15229999999999999],[1430712000,0.15229999999999999],[1430798400,0.15210000000000001],[1430884800,null],[1430971200,0.14899999999999999],[1431057600,null],[1431662400,0.152],[1431748800,null],[1432094400,0.1527],[1432180800,0.15329999999999999],[1432267200,0.15509999999999999],[1432353600,0.1527],[1432440000,0.1527],[1432526400,0.1527],[1432612800,0.1527],[1432699200,0.15029999999999999],[1432785600,0.15040000000000001],[1432872000,null],[1432958400,0.14849999999999999],[1433044800,0.14849999999999999],[1433131200,0.14849999999999999],[1433217600,0.1482],[1433304000,0.1477],[1433390400,0.1469],[1433476800,null],[1433822400,0.14560000000000001],[1433908800,null],[1433995200,0.14749999999999999],[1434081600,null],[1434686400,0.14829999999999999],[1434772800,0.14630000000000001],[1434859200,0.14630000000000001],[1434945600,0.14630000000000001],[1435032000,0.14710000000000001],[1435118400,0.1464],[1435204800,0.1447],[1435291200,null],[1451970000,0.16070000000000001],[1452056400,0.16120000000000001],[1452142800,0.1575],[1452229200,0.154],[1452315600,0.1545],[1452402000,0.1545],[1452488400,0.1545],[1452574800,0.15740000000000001],[1452661200,0.15920000000000001],[1452747600,0.157],[1452834000,0.15939999999999999],[1452920400,0.1555],[1453006800,0.1555],[1453093200,0.1555],[1453179600,0.1555],[1453266000,0.15620000000000001],[1453352400,0.15409999999999999],[1453438800,0.157],[1453525200,0.15820000000000001],[1453611600,0.15820000000000001],[1453698000,0.15820000000000001],[1453784400,0.15529999999999999],[1453870800,0.16420000000000001],[1453957200,0.16639999999999999],[1454043600,0.1673],[1454130000,0.17319999999999999],[1454216400,0.17319999999999999],[1454302800,0.17319999999999999],[1454389200,0.17330000000000001],[1454475600,0.16830000000000001],[1454562000,0.17130000000000001],[1454648400,0.17510000000000001],[1454734800,0.17050000000000001],[1454821200,0.17050000000000001],[1454907600,0.17050000000000001],[1454994000,0.1668],[1455080400,0.17280000000000001],[1455166800,0.1704],[1455253200,0.16700000000000001],[1455339600,0.17349999999999999],[1455426000,0.17349999999999999],[1455512400,0.17349999999999999],[1455598800,0.17349999999999999],[1455685200,0.1762],[1455771600,0.1792],[1455858000,0.1774],[1455944400,0.17549999999999999],[1456030800,0.17549999999999999],[1456117200,0.17549999999999999],[1456203600,0.17730000000000001],[1456290000,0.1736],[1456376400,0.17150000000000001],[1456462800,0.17380000000000001],[1456549200,0.17380000000000001],[1456635600,0.17380000000000001],[1456722000,0.17380000000000001],[1456808400,0.1726],[1456894800,0.17730000000000001],[1456981200,0.17760000000000001],[1457067600,0.17810000000000001],[1457154000,0.1789],[1457240400,0.1789],[1457326800,0.1789],[1457413200,0.18310000000000001],[1457499600,0.1792],[1457586000,0.18029999999999999],[1457672400,0.17879999999999999],[1457758800,0.18379999999999999],[1457845200,0.18379999999999999],[1457928000,0.18379999999999999],[1458014400,0.18379999999999999],[1458100800,0.18579999999999999],[1458187200,0.186],[1458273600,0.1915],[1458360000,0.19089999999999999],[1458446400,0.19089999999999999],[1458532800,0.19089999999999999],[1458619200,0.192],[1458705600,0.19309999999999999],[1458792000,0.1933],[1458878400,0.19359999999999999],[1458964800,0.19359999999999999],[1459051200,0.19359999999999999],[1459137600,0.19359999999999999],[1459224000,0.19470000000000001],[1459310400,0.19639999999999999],[1459396800,0.1983],[1459483200,0.1983],[1459569600,0.1983],[1459656000,0.1983],[1459742400,0.1983],[1459828800,0.19839999999999999],[1459915200,0.19620000000000001],[1460001600,0.1981],[1460088000,0.1961],[1460174400,0.19489999999999999],[1460260800,0.19489999999999999],[1460347200,0.19489999999999999],[1460433600,0.19500000000000001],[1460520000,0.19739999999999999],[1460606400,0.1991],[1460692800,0.1961],[1460779200,0.19739999999999999],[1460865600,0.19739999999999999],[1460952000,0.19739999999999999],[1461038400,0.19719999999999999],[1461124800,0.19739999999999999],[1461211200,0.19719999999999999],[1461297600,0.19389999999999999],[1461384000,0.1948],[1461470400,0.1948],[1461556800,0.1948],[1461643200,0.19500000000000001],[1461729600,0.1782],[1461816000,0.17879999999999999],[1461902400,0.17460000000000001],[1461988800,0.1726],[1462075200,0.1726],[1462161600,0.1726],[1462248000,0.17449999999999999],[1462334400,0.1736],[1462420800,0.17100000000000001],[1462507200,0.1706],[1462593600,0.17180000000000001],[1462680000,0.17180000000000001],[1462766400,0.17180000000000001],[1462852800,0.17100000000000001],[1462939200,0.17680000000000001],[1463025600,0.17649999999999999],[1463112000,0.17749999999999999],[1463198400,0.17469999999999999],[1463284800,0.17469999999999999],[1463371200,0.17469999999999999],[1463457600,0.17960000000000001],[1463544000,0.1784],[1463630400,0.1772],[1463716800,0.17680000000000001],[1463803200,0.18149999999999999],[1463889600,0.18149999999999999],[1463976000,0.18149999999999999],[1464062400,0.1827],[1464148800,0.18690000000000001],[1464235200,0.18590000000000001],[1464321600,0.18840000000000001],[1464408000,0.19209999999999999],[1464494400,0.19209999999999999],[1464580800,0.19209999999999999],[1464667200,0.19209999999999999],[1464753600,0.19489999999999999],[1464840000,0.1913],[1464926400,0.19520000000000001],[1465012800,0.1946],[1465099200,0.1946],[1465185600,0.1946],[1465272000,0.19339999999999999],[1465358400,0.1933],[1465444800,0.19220000000000001],[1465531200,0.1938],[1465617600,0.18920000000000001],[1465704000,0.18920000000000001],[1465790400,0.18920000000000001],[1465876800,0.18679999999999999],[1465963200,0.18709999999999999],[1466049600,0.18579999999999999],[1466136000,0.1862],[1466222400,0.18759999999999999],[1466308800,0.18759999999999999],[1466395200,0.18759999999999999],[1466481600,0.18870000000000001],[1466568000,0.1888],[1466654400,0.19040000000000001],[1466740800,0.19259999999999999],[1466827200,0.18029999999999999],[1466913600,0.18029999999999999],[1467000000,0.18029999999999999],[1467086400,0.17549999999999999],[1467172800,0.17829999999999999],[1467259200,0.18290000000000001],[1467345600,0.18970000000000001],[1467432000,0.187],[1467518400,0.187],[1467604800,0.187],[1467691200,0.187],[1467777600,0.1845],[1467864000,0.186],[1467950400,0.18870000000000001],[1468036800,0.19270000000000001],[1468123200,0.19270000000000001],[1468209600,0.19270000000000001],[1468296000,0.193],[1468382400,0.1966],[1468468800,0.19700000000000001],[1468555200,0.19769999999999999],[1468641600,0.19570000000000001],[1468728000,0.19570000000000001],[1468814400,0.19570000000000001],[1468900800,0.19620000000000001],[1468987200,0.19570000000000001],[1469073600,0.1966],[1469160000,0.1968],[1469246400,0.1983],[1469332800,0.1983],[1469419200,0.1983],[1469505600,0.19869999999999999],[1469592000,0.1988],[1469678400,0.19620000000000001],[1469764800,0.20369999999999999],[1469851200,0.20330000000000001],[1469937600,0.20330000000000001],[1470024000,0.20330000000000001],[1470110400,0.2041],[1470196800,0.2024],[1470283200,0.2019],[1470369600,0.2041],[1470456000,0.20630000000000001],[1470542400,0.20630000000000001],[1470628800,0.20630000000000001],[1470715200,0.20799999999999999],[1470801600,0.2089],[1470888000,0.20930000000000001],[1470974400,0.20999999999999999],[1471060800,0.2092],[1471147200,0.2092],[1471233600,0.2092],[1471320000,0.2104],[1471406400,0.2072],[1471492800,0.2069],[1471579200,0.2072],[1471665600,0.2082],[1471752000,0.2082],[1471838400,0.2082],[1471924800,0.20749999999999999],[1472011200,0.20780000000000001],[1472097600,0.2064],[1472184000,0.20580000000000001],[1472270400,0.2051],[1472356800,0.2051],[1472443200,0.2051],[1472529600,0.20660000000000001],[1472616000,0.20680000000000001],[1472702400,0.20680000000000001],[1472788800,0.20660000000000001],[1472875200,0.20660000000000001],[1472961600,0.20660000000000001],[1473048000,0.20660000000000001],[1473134400,0.20660000000000001],[1473220800,0.20569999999999999],[1473307200,0.20499999999999999],[1473393600,0.20349999999999999],[1473480000,0.19939999999999999],[1473566400,0.19939999999999999],[1473652800,0.19939999999999999],[1473739200,0.20150000000000001],[1473825600,0.20050000000000001],[1473912000,0.20030000000000001],[1473998400,0.20219999999999999],[1474084800,0.20169999999999999],[1474171200,0.20169999999999999],[1474257600,0.20169999999999999],[1474344000,0.2019],[1474430400,0.2014],[1474516800,0.2044],[1474603200,0.20530000000000001],[1474689600,0.20519999999999999],[1474776000,0.20519999999999999],[1474862400,0.20519999999999999],[1474948800,0.2029],[1475035200,0.20680000000000001],[1475121600,0.2092],[1475208000,0.2082],[1475294400,0.20899999999999999],[1475380800,0.20899999999999999],[1475467200,0.20899999999999999],[1475553600,0.20880000000000001],[1475640000,0.20619999999999999],[1475726400,0.20930000000000001],[1475812800,0.20999999999999999],[1475899200,0.2089],[1475985600,0.2089],[1476072000,0.2089],[1476158400,0.20849999999999999],[1476244800,0.20699999999999999],[1476331200,0.20549999999999999],[1476417600,0.2049],[1476504000,0.20699999999999999],[1476590400,0.20699999999999999],[1476676800,0.20699999999999999],[1476763200,0.2072],[1476849600,0.20930000000000001],[1476936000,0.21029999999999999],[1477022400,0.21029999999999999],[1477108800,0.20999999999999999],[1477195200,0.20999999999999999],[1477281600,0.20999999999999999],[1477368000,0.2112],[1477454400,0.20250000000000001],[1477540800,0.20369999999999999],[1477627200,0.20369999999999999],[1477713600,0.20230000000000001],[1477800000,0.20230000000000001],[1477886400,0.20230000000000001],[1477972800,0.20330000000000001],[1478059200,0.2016],[1478145600,0.20130000000000001],[1478232000,0.20150000000000001],[1478318400,0.2016],[1478404800,0.2016],[1478494800,0.2016],[1478581200,0.20749999999999999],[1478667600,0.2099],[1478754000,0.2082],[1478840400,0.20660000000000001],[1478926800,0.20630000000000001],[1479013200,0.20630000000000001],[1479099600,0.20630000000000001],[1479186000,0.20599999999999999],[1479272400,0.20880000000000001],[1479358800,0.20810000000000001],[1479445200,0.2097],[1479531600,0.20910000000000001],[1479618000,0.20910000000000001],[1479704400,0.20910000000000001],[1479790800,0.20999999999999999],[1479877200,0.20979999999999999],[1479963600,0.21110000000000001],[1480050000,0.21110000000000001],[1480136400,0.21240000000000001],[1480222800,0.21240000000000001],[1480309200,0.21240000000000001],[1480395600,0.21299999999999999],[1480482000,0.21310000000000001],[1480568400,0.21060000000000001],[1480654800,0.20660000000000001],[1480741200,0.20580000000000001],[1480827600,0.20580000000000001],[1480914000,0.20580000000000001],[1481000400,0.20499999999999999],[1481086800,0.20749999999999999],[1481173200,0.21479999999999999],[1481259600,0.2162],[1481346000,0.2145],[1481432400,0.2145],[1481518800,0.2145],[1481605200,0.21310000000000001],[1481691600,0.21529999999999999],[1481778000,0.21429999999999999],[1481864400,0.21329999999999999],[1481950800,0.21310000000000001],[1482037200,0.21310000000000001],[1482123600,0.21310000000000001],[1482210000,0.2132],[1482296400,0.21510000000000001],[1482382800,0.2172],[1482469200,0.21659999999999999],[1482555600,0.21590000000000001],[1482642000,0.21590000000000001],[1482728400,0.21590000000000001],[1482814800,0.21590000000000001],[1482901200,0.21790000000000001],[1482987600,0.21290000000000001],[1483074000,0.21299999999999999],[1483160400,0.2112],[1483246800,0.2112],[1483333200,0.2112],[1483419600,0.2112],[1483506000,0.1648],[1483592400,0.1651],[1483678800,0.1641],[1483765200,0.16619999999999999],[1483851600,0.16619999999999999],[1483938000,0.16619999999999999],[1484024400,0.16489999999999999],[1484110800,0.16239999999999999],[1484197200,0.16539999999999999],[1484283600,0.16470000000000001],[1484370000,0.16569999999999999],[1484456400,0.16569999999999999],[1484542800,0.16569999999999999],[1484629200,0.16569999999999999],[1484715600,0.16250000000000001],[1484802000,0.16539999999999999],[1484888400,0.16489999999999999],[1484974800,0.16719999999999999],[1485061200,0.16719999999999999],[1485147600,0.16719999999999999],[1485234000,0.1676],[1485320400,0.1777],[1485406800,0.18060000000000001],[1485493200,0.18010000000000001],[1485579600,0.18049999999999999],[1485666000,0.18049999999999999],[1485752400,0.18049999999999999],[1485838800,0.18110000000000001],[1485925200,0.1797],[1486011600,0.1774],[1486098000,0.17780000000000001],[1486184400,0.1807],[1486270800,0.1807],[1486357200,0.1807],[1486443600,0.1804],[1486530000,0.1792],[1486616400,0.1792],[1486702800,0.18049999999999999],[1486789200,0.1794],[1486875600,0.1794],[1486962000,0.1794],[1487048400,0.18049999999999999],[1487134800,0.1837],[1487221200,0.1845],[1487307600,0.18729999999999999],[1487394000,0.18690000000000001],[1487480400,0.18690000000000001],[1487566800,0.18690000000000001],[1487653200,0.18690000000000001],[1487739600,0.188],[1487826000,0.18870000000000001],[1487912400,0.18820000000000001],[1487998800,0.19089999999999999],[1488085200,0.19089999999999999],[1488171600,0.19089999999999999],[1488258000,0.189],[1488344400,0.19020000000000001],[1488430800,0.1951],[1488517200,0.19259999999999999],[1488603600,0.19189999999999999],[1488690000,0.19189999999999999],[1488776400,0.19189999999999999],[1488862800,0.192],[1488949200,0.1928],[1489035600,0.192],[1489122000,0.19259999999999999],[1489208400,0.19320000000000001],[1489294800,0.19320000000000001],[1489377600,0.19320000000000001],[1489464000,0.1938],[1489550400,0.18740000000000001],[1489636800,0.19059999999999999],[1489723200,0.18970000000000001],[1489809600,0.18859999999999999],[1489896000,0.18859999999999999],[1489982400,0.18859999999999999],[1490068800,0.18909999999999999],[1490155200,0.1867],[1490241600,0.192],[1490328000,0.19120000000000001],[1490414400,0.19089999999999999],[1490500800,0.19089999999999999],[1490587200,0.19089999999999999],[1490673600,0.18959999999999999],[1490760000,0.19089999999999999],[1490846400,0.1893],[1490932800,0.18970000000000001],[1491019200,0.18540000000000001],[1491105600,0.18540000000000001],[1491192000,0.18540000000000001],[1491278400,0.185],[1491364800,0.18590000000000001],[1491451200,0.18629999999999999],[1491537600,0.1865],[1491624000,0.186],[1491710400,0.186],[1491796800,0.186],[1491883200,0.18609999999999999],[1491969600,0.1865],[1492056000,0.18390000000000001],[1492142400,0.1822],[1492228800,0.1822],[1492315200,0.1822],[1492401600,0.1822],[1492488000,0.18490000000000001],[1492574400,0.18729999999999999],[1492660800,0.18629999999999999],[1492747200,0.18840000000000001],[1492833600,0.18779999999999999],[1492920000,0.18779999999999999],[1493006400,0.18779999999999999],[1493092800,0.19239999999999999],[1493179200,0.1988],[1493265600,0.19750000000000001],[1493352000,0.20280000000000001],[1493438400,0.2014],[1493524800,0.2014],[1493611200,0.2014],[1493697600,0.20380000000000001],[1493784000,0.20369999999999999],[1493870400,0.20250000000000001],[1493956800,0.2046],[1494043200,0.20449999999999999],[1494129600,0.20449999999999999],[1494216000,0.20449999999999999],[1494302400,0.20680000000000001],[1494388800,0.20680000000000001],[1494475200,0.20660000000000001],[1494561600,0.20419999999999999],[1494648000,0.20680000000000001],[1494734400,0.20680000000000001],[1494820800,0.20680000000000001],[1494907200,0.20849999999999999],[1494993600,0.21079999999999999],[1495080000,0.20449999999999999],[1495166400,0.20469999999999999],[1495252800,0.20780000000000001],[1495339200,0.20780000000000001],[1495425600,0.20780000000000001],[1495512000,0.21079999999999999],[1495598400,0.2099],[1495684800,0.21029999999999999],[1495771200,0.21460000000000001],[1495857600,0.21360000000000001],[1495944000,0.21360000000000001],[1496030400,0.21360000000000001],[1496116800,0.21360000000000001],[1496203200,0.21490000000000001],[1496289600,0.2137],[1496376000,0.2185],[1496462400,0.21759999999999999],[1496548800,0.21759999999999999],[1496635200,0.21759999999999999],[1496721600,0.21740000000000001],[1496808000,0.21740000000000001],[1496894400,0.2175],[1496980800,0.2152],[1497067200,0.21260000000000001],[1497153600,0.21260000000000001],[1497240000,0.21260000000000001],[1497326400,0.21360000000000001],[1497412800,0.21640000000000001],[1497499200,0.2165],[1497585600,0.218],[1497672000,0.21829999999999999],[1497758400,0.21829999999999999],[1497844800,0.21829999999999999],[1497931200,0.2223],[1498017600,0.22020000000000001],[1498104000,0.2213],[1498190400,0.22040000000000001],[1498276800,0.22040000000000001],[1498363200,0.22040000000000001],[1498449600,0.22040000000000001],[1498536000,0.22140000000000001],[1498622400,0.21940000000000001],[1498708800,0.22389999999999999],[1498795200,0.22159999999999999],[1498881600,0.21940000000000001],[1498968000,0.21940000000000001],[1499054400,0.21940000000000001],[1499140800,0.22059999999999999],[1499227200,0.22059999999999999],[1499313600,0.22370000000000001],[1499400000,0.21829999999999999],[1499486400,0.22170000000000001],[1499572800,0.22170000000000001],[1499659200,0.22170000000000001],[1499745600,0.22439999999999999],[1499832000,0.22320000000000001],[1499918400,0.22750000000000001],[1500004800,0.2278],[1500091200,0.23019999999999999],[1500177600,0.23019999999999999],[1500264000,0.23019999999999999],[1500350400,0.2316],[1500436800,0.23250000000000001],[1500523200,0.2356],[1500609600,0.2351],[1500696000,0.2356],[1500782400,0.2356],[1500868800,0.2356],[1500955200,0.23530000000000001],[1501041600,0.23799999999999999],[1501128000,0.22559999999999999],[1501214400,0.2198],[1501300800,0.21779999999999999],[1501387200,0.21779999999999999],[1501473600,0.21779999999999999],[1501560000,0.21729999999999999],[1501646400,0.21990000000000001],[1501732800,0.22370000000000001],[1501819200,0.21929999999999999],[1501905600,0.21890000000000001],[1501992000,0.21890000000000001],[1502078400,0.21890000000000001],[1502164800,0.21970000000000001],[1502251200,0.22020000000000001],[1502337600,0.22270000000000001],[1502424000,0.21609999999999999],[1502510400,0.21929999999999999],[1502596800,0.21929999999999999],[1502683200,0.21929999999999999],[1502769600,0.223],[1502856000,0.21759999999999999],[1502942400,0.218],[1503028800,0.21179999999999999],[1503115200,0.21099999999999999],[1503201600,0.21099999999999999],[1503288000,0.21099999999999999],[1503374400,0.21460000000000001],[1503460800,0.218],[1503547200,0.21729999999999999],[1503633600,0.21690000000000001],[1503720000,0.21659999999999999],[1503806400,0.21659999999999999],[1503892800,0.21659999999999999],[1503979200,0.21729999999999999],[1504065600,0.2165],[1504152000,0.2172],[1504238400,0.21909999999999999],[1504324800,0.21959999999999999],[1504411200,0.21959999999999999],[1504497600,0.21959999999999999],[1504584000,0.21959999999999999],[1504670400,0.2162],[1504756800,0.21629999999999999],[1504843200,0.21790000000000001],[1504929600,0.21640000000000001],[1505016000,0.21640000000000001],[1505102400,0.21640000000000001],[1505188800,0.221],[1505275200,0.2218],[1505361600,0.2215],[1505448000,0.222],[1505534400,0.22209999999999999],[1505620800,0.22209999999999999],[1505707200,0.22209999999999999],[1505793600,0.22270000000000001],[1505880000,0.2258],[1505966400,0.22550000000000001],[1506052800,0.22539999999999999],[1506139200,0.22470000000000001],[1506225600,0.22470000000000001],[1506312000,0.22470000000000001],[1506398400,0.2243],[1506484800,0.22189999999999999],[1506571200,0.22289999999999999],[1506657600,0.22189999999999999],[1506744000,0.22209999999999999],[1506830400,0.22209999999999999],[1506916800,0.22209999999999999],[1507003200,0.22289999999999999],[1507089600,0.22389999999999999],[1507176000,0.22559999999999999],[1507262400,0.2263],[1507348800,0.22270000000000001],[1507435200,0.22270000000000001],[1507521600,0.22270000000000001],[1507608000,0.22259999999999999],[1507694400,0.22309999999999999],[1507780800,0.22159999999999999],[1507867200,0.22259999999999999],[1507953600,0.221],[1508040000,0.221],[1508126400,0.221],[1508212800,0.22339999999999999],[1508299200,0.22220000000000001],[1508385600,0.22409999999999999],[1508472000,0.22550000000000001],[1508558400,0.2266],[1508644800,0.2266],[1508731200,0.2266],[1508817600,0.22670000000000001],[1508904000,0.24249999999999999],[1508990400,0.23999999999999999],[1509076800,0.2419],[1509163200,0.2399],[1509249600,0.2399],[1509336000,0.2399],[1509422400,0.2374],[1509508800,0.23699999999999999],[1509595200,0.24079999999999999],[1509681600,0.23999999999999999],[1509768000,0.24049999999999999],[1509854400,0.24049999999999999],[1509944400,0.24049999999999999],[1510030800,0.2417],[1510117200,0.2447],[1510203600,0.2455],[1510290000,0.2417],[1510376400,0.2404],[1510462800,0.2404],[1510549200,0.2404],[1510635600,0.24030000000000001],[1510722000,0.2424],[1510808400,0.2374],[1510894800,0.23749999999999999],[1510981200,0.23760000000000001],[1511067600,0.23760000000000001],[1511154000,0.23760000000000001],[1511240400,0.23619999999999999],[1511326800,0.23799999999999999],[1511413200,0.2336],[1511499600,0.2336],[1511586000,0.23200000000000001],[1511672400,0.23200000000000001],[1511758800,0.23200000000000001],[1511845200,0.2351],[1511931600,0.24010000000000001],[1512018000,0.2427],[1512104400,0.24360000000000001],[1512190800,0.23910000000000001],[1512277200,0.23910000000000001],[1512363600,0.23910000000000001],[1512450000,0.2437],[1512536400,0.24299999999999999],[1512622800,0.2399],[1512709200,0.23949999999999999],[1512795600,0.24410000000000001],[1512882000,0.24410000000000001],[1512968400,0.24410000000000001],[1513054800,0.2455],[1513141200,0.24540000000000001],[1513227600,0.2432],[1513314000,0.23949999999999999],[1513400400,0.2409],[1513486800,0.2409],[1513573200,0.2409],[1513659600,0.24110000000000001],[1513746000,0.2399],[1513832400,0.24060000000000001],[1513918800,0.2404],[1514005200,0.24160000000000001],[1514091600,0.24160000000000001],[1514178000,0.24160000000000001],[1514264400,0.24160000000000001],[1514350800,0.2402],[1514437200,0.2397],[1514523600,0.24060000000000001],[1514610000,0.23630000000000001],[1514696400,0.23630000000000001],[1514782800,0.23630000000000001],[1514869200,0.23630000000000001],[1514955600,0.1661],[1515042000,0.17069999999999999],[1515128400,0.17249999999999999],[1515214800,0.17130000000000001],[1515301200,0.17130000000000001],[1515387600,0.17130000000000001],[1515474000,0.1726],[1515560400,0.17230000000000001],[1515646800,0.1701],[1515733200,0.1721],[1515819600,0.17829999999999999],[1515906000,0.17829999999999999],[1515992400,0.17829999999999999],[1516078800,0.17829999999999999],[1516165200,0.17699999999999999],[1516251600,0.18099999999999999],[1516338000,0.18099999999999999],[1516424400,0.1797],[1516510800,0.1797],[1516597200,0.1797],[1516683600,0.18090000000000001],[1516770000,0.1802],[1516856400,0.1777],[1516942800,0.17610000000000001],[1517029200,0.1797],[1517115600,0.1797],[1517202000,0.1797],[1517288400,0.1799],[1517374800,null],[1532577600,0.15690000000000001],[1532664000,0.159],[1532750400,0.15970000000000001],[1532836800,0.15970000000000001],[1532923200,0.15970000000000001],[1533009600,0.15740000000000001],[1533096000,0.15859999999999999],[1533182400,null],[1536638400,0.153],[1536724800,null],[1536811200,0.15310000000000001],[1536897600,0.15840000000000001],[1536984000,0.16059999999999999],[1537070400,0.16059999999999999],[1537156800,0.16059999999999999],[1537243200,0.16120000000000001],[1537329600,0.16089999999999999],[1537416000,0.16220000000000001],[1537502400,0.16500000000000001],[1537588800,0.1641],[1537675200,0.1641],[1537761600,0.1641],[1537848000,0.16200000000000001],[1537934400,0.16],[1538020800,0.1605],[1538107200,0.16039999999999999],[1538193600,0.1608],[1538280000,0.1608],[1538366400,0.1608],[1538452800,0.16239999999999999],[1538539200,0.1643],[1538625600,0.16489999999999999],[1538712000,0.16600000000000001],[1538798400,0.16120000000000001],[1538884800,0.16120000000000001],[1538971200,0.16120000000000001],[1539057600,0.1618],[1539144000,0.1613],[1539230400,0.151],[1539316800,null],[1539748800,0.15029999999999999],[1539835200,0.14879999999999999],[1539921600,null],[1540526400,0.1469],[1540612800,null],[1541131200,0.15310000000000001],[1541217600,0.15240000000000001],[1541304000,0.15240000000000001],[1541394000,0.15240000000000001],[1541480400,0.15490000000000001],[1541566800,0.1565],[1541653200,0.16],[1541739600,0.1598],[1541826000,0.1585],[1541912400,0.1585],[1541998800,0.1585],[1542085200,null],[1542344400,0.15529999999999999],[1542430800,null],[1544504400,0.1552],[1544590800,null],[1544763600,0.1578],[1544850000,0.1545],[1544936400,0.1545],[1545022800,0.1545],[1545109200,0.1522],[1545195600,0.1525],[1545282000,0.1492],[1545368400,0.14799999999999999],[1545454800,0.14369999999999999],[1545541200,0.14369999999999999],[1545627600,0.14369999999999999],[1545714000,null],[1545973200,0.15090000000000001],[1546059600,0.14749999999999999],[1546146000,0.14749999999999999],[1546232400,0.14749999999999999],[1546318800,0.14990000000000001],[1546405200,0.14990000000000001],[1546491600,0.15640000000000001],[1546578000,null],[1548824400,0.17269999999999999],[1548910800,0.17280000000000001],[1548997200,0.17249999999999999],[1549083600,0.1711],[1549170000,0.1711],[1549256400,0.1711],[1549342800,0.1721],[1549429200,0.17349999999999999],[1549515600,0.1736],[1549602000,0.1706],[1549688400,0.17219999999999999],[1549774800,0.17219999999999999],[1549861200,0.17219999999999999],[1549947600,0.17169999999999999],[1550034000,0.17519999999999999],[1550120400,0.17530000000000001],[1550206800,0.1736],[1550293200,0.1782],[1550379600,0.1782],[1550466000,0.1782],[1550552400,0.1782],[1550638800,0.17580000000000001],[1550725200,0.17929999999999999],[1550811600,0.1777],[1550898000,0.1787],[1550984400,0.1787],[1551070800,0.1787],[1551157200,0.17849999999999999],[1551243600,0.17749999999999999],[1551330000,0.17760000000000001],[1551416400,0.1787],[1551502800,0.17929999999999999],[1551589200,0.17929999999999999],[1551675600,0.17929999999999999],[1551762000,0.17879999999999999],[1551848400,0.1777],[1551934800,0.1782],[1552021200,0.17510000000000001],[1552107600,0.17399999999999999],[1552194000,0.17399999999999999],[1552276800,0.17399999999999999],[1552363200,0.17599999999999999],[1552449600,0.1759],[1552536000,0.17710000000000001],[1552622400,0.17599999999999999],[1552708800,0.17730000000000001],[1552795200,0.17730000000000001],[1552881600,0.17730000000000001],[1552968000,0.1764],[1553054400,0.17749999999999999],[1553140800,0.17469999999999999],[1553227200,0.18029999999999999],[1553313600,0.17480000000000001],[1553400000,0.17480000000000001],[1553486400,0.17480000000000001],[1553572800,0.1741],[1553659200,0.17510000000000001],[1553745600,0.1721],[1553832000,null],[1554177600,0.17799999999999999],[1554264000,0.1774],[1554350400,0.1789],[1554436800,0.1797],[1554523200,0.1789],[1554609600,0.1789],[1554696000,0.1789],[1554782400,0.1784],[1554868800,0.17660000000000001],[1554955200,0.1774],[1555041600,0.17860000000000001],[1555128000,0.18210000000000001],[1555214400,0.18210000000000001],[1555300800,0.18210000000000001],[1555387200,0.18210000000000001],[1555473600,0.1799],[1555560000,0.182],[1555646400,0.18060000000000001],[1555732800,0.18060000000000001],[1555819200,0.18060000000000001],[1555905600,0.18060000000000001],[1555992000,0.17760000000000001],[1556078400,0.1804],[1556164800,0.1784],[1556251200,null],[1737608400,0.1857],[1737694800,null],[1753848000,0.23549999999999999],[1753934400,0.2407],[1754020800,0.2437],[1754107200,0.2404],[1754193600,0.2404],[1754280000,0.2404],[1754366400,0.24379999999999999],[1754452800,0.2394],[1754539200,0.24410000000000001],[1754625600,0.2482],[1754712000,0.252],[1754798400,0.252],[1754884800,0.252],[1754971200,0.24729999999999999],[1755057600,0.24590000000000001],[1755144000,0.24260000000000001],[1755230400,0.24540000000000001],[1755316800,0.2455],[1755403200,0.2455],[1755489600,0.2455],[1755576000,0.2445],[1755662400,0.24349999999999999],[1755748800,0.24360000000000001],[1755835200,0.2427],[1755921600,0.24079999999999999],[1756008000,0.24079999999999999],[1756094400,0.24079999999999999],[1756180800,0.24529999999999999],[1756267200,0.24579999999999999],[1756353600,0.24490000000000001],[1756440000,0.25230000000000002],[1756526400,0.2462],[1756612800,0.2462],[1756699200,0.2462],[1756785600,0.2462],[1756872000,0.25130000000000002],[1756958400,0.2545],[1757044800,0.255],[1757131200,0.25750000000000001],[1757217600,0.25750000000000001],[1757304000,0.25750000000000001],[1757390400,0.2596],[1757476800,0.26129999999999998],[1757563200,0.27210000000000001],[1757649600,0.2712],[1757736000,0.27750000000000002],[1757822400,0.27750000000000002],[1757908800,0.27750000000000002],[1757995200,0.28039999999999998],[1758081600,0.28270000000000001],[1758168000,0.27529999999999999],[1758254400,0.27979999999999999],[1758340800,0.28220000000000001],[1758427200,0.28220000000000001],[1758513600,0.28220000000000001],[1758600000,0.27700000000000002],[1758686400,0.28520000000000001],[1758772800,0.28079999999999999],[1758859200,0.27939999999999998],[1758945600,0.27900000000000003],[1759032000,0.27900000000000003],[1759118400,0.27900000000000003],[1759204800,0.28399999999999997],[1759291200,0.2893],[1759377600,0.2944],[1759464000,0.29149999999999998],[1759550400,0.2903],[1759636800,0.2903],[1759723200,0.2903],[1759809600,0.29509999999999997],[1759896000,0.29630000000000001],[1759982400,0.3009],[1760068800,0.3004],[1760155200,0.2908],[1760241600,0.2908],[1760328000,0.2908],[1760414400,0.2974],[1760500800,0.28989999999999999],[1760587200,0.29409999999999997],[1760673600,0.30230000000000001],[1760760000,0.30149999999999999],[1760846400,0.30149999999999999],[1760932800,0.30149999999999999],[1761019200,0.2989],[1761105600,0.3039],[1761192000,0.29959999999999998],[1761278400,0.30470000000000003],[1761364800,0.30709999999999998],[1761451200,0.30709999999999998],[1761537600,0.30709999999999998],[1761624000,0.31609999999999999],[1761710400,0.30549999999999999],[1761796800,0.32169999999999999],[1761883200,0.32219999999999999],[1761969600,0.31630000000000003],[1762056000,0.31630000000000003],[1762146000,0.31630000000000003],[1762232400,0.3135],[1762318800,0.30819999999999997],[1762405200,0.31090000000000001],[1762491600,0.31859999999999999],[1762578000,0.30919999999999997],[1762664400,0.30919999999999997],[1762750800,0.30919999999999997],[1762837200,0.32029999999999997],[1762923600,0.31609999999999999],[1763010000,0.3216],[1763096400,0.30059999999999998],[1763182800,0.3009],[1763269200,0.3009],[1763355600,0.3009],[1763442000,0.29920000000000002],[1763528400,0.29399999999999998],[1763614800,0.30109999999999998],[1763701200,0.2873],[1763787600,0.28860000000000002],[1763874000,0.28860000000000002],[1763960400,0.28860000000000002],[1764046800,0.2979],[1764133200,0.29659999999999997],[1764219600,0.29820000000000002],[1764306000,0.29820000000000002],[1764392400,0.30080000000000001],[1764478800,0.30080000000000001],[1764565200,0.30080000000000001],[1764651600,0.29859999999999998],[1764738000,0.30359999999999998],[1764824400,0.2974],[1764910800,0.30099999999999999],[1764997200,0.30459999999999998],[1765083600,0.30459999999999998],[1765170000,0.30459999999999998],[1765256400,0.31140000000000001],[1765342800,0.32000000000000001],[1765429200,0.3291],[1765515600,0.33689999999999998],[1765602000,0.31080000000000002],[1765688400,0.31080000000000002],[1765774800,0.31080000000000002],[1765861200,0.31369999999999998],[1765947600,0.30399999999999999],[1766034000,0.30280000000000001],[1766120400,0.307],[1766206800,0.312],[1766293200,0.312],[1766379600,0.312],[1766466000,0.314],[1766552400,0.31900000000000001],[1766638800,0.32000000000000001],[1766725200,0.32000000000000001],[1766811600,0.3221],[1766898000,0.3221],[1766984400,0.3221],[1767070800,0.32219999999999999],[1767157200,0.32300000000000001],[1767243600,0.31580000000000003],[1767330000,0.31580000000000003],[1767416400,null],[1769576400,0.18340000000000001],[1769662800,null],[1770094800,0.18579999999999999],[1770181200,0.1893],[1770267600,null],[1770354000,0.19070000000000001],[1770440400,0.2072],[1770526800,0.2072],[1770613200,0.2072],[1770699600,0.22339999999999999],[1770786000,0.21890000000000001],[1770872400,0.22919999999999999],[1770958800,0.22789999999999999],[1771045200,0.2319],[1771131600,0.2319],[1771218000,0.2319],[1771304400,0.2319],[1771390800,0.2263],[1771477200,0.2298],[1771563600,0.22459999999999999],[1771650000,0.2404],[1771736400,0.2404],[1771822800,0.2404],[1771909200,0.25159999999999999],[1771995600,0.26090000000000002],[1772082000,0.27400000000000002],[1772168400,0.25659999999999999],[1772254800,0.26040000000000002],[1772341200,0.26040000000000002],[1772427600,0.26040000000000002],[1772514000,0.27200000000000002],[1772600400,0.25390000000000001],[1772686800,0.2465],[1772773200,0.23139999999999999],[1772859600,0.2122],[1772946000,0.2122],[1773028800,0.2122],[1773115200,0.2218],[1773201600,0.23319999999999999],[1773288000,0.22539999999999999],[1773374400,0.223],[1773460800,0.22420000000000001],[1773547200,0.22420000000000001],[1773633600,0.22420000000000001],[1773720000,0.2291],[1773806400,0.22559999999999999],[1773892800,0.2266],[1773979200,0.23219999999999999],[1774065600,0.21840000000000001],[1774152000,0.21840000000000001],[1774238400,0.21840000000000001],[1774324800,0.2271],[1774411200,0.2472],[1774497600,0.2545],[1774584000,0.2344],[1774670400,0.23849999999999999],[1774756800,0.23849999999999999],[1774843200,0.23849999999999999],[1774929600,0.2258],[1775016000,0.2389],[1775102400,0.24940000000000001],[1775188800,0.25829999999999997],[1775275200,0.25829999999999997],[1775361600,0.25829999999999997],[1775448000,0.25829999999999997],[1775534400,0.25569999999999998],[1775620800,0.26000000000000001],[1775707200,0.28939999999999999],[1775793600,0.29499999999999998],[1775880000,0.2979],[1775966400,0.2979],[1776052800,0.2979],[1776139200,0.30430000000000001],[1776225600,0.2989],[1776312000,0.28899999999999998],[1776398400,0.28620000000000001],[1776484800,0.28010000000000002],[1776571200,0.28010000000000002],[1776657600,0.28010000000000002],[1776744000,0.28210000000000002],[1776830400,0.2833],[1776916800,0.28670000000000001],[1777003200,0.29049999999999998],[1777089600,0.30109999999999998],[1777176000,0.30109999999999998],[1777262400,0.30109999999999998],[1777348800,0.28689999999999999],[1777435200,0.2606],[1777521600,0.26190000000000002],[1777608000,0.28320000000000001],[1777694400,0.26889999999999997],[1777780800,0.26889999999999997],[1777867200,0.26889999999999997],[1777953600,0.27339999999999998],[1778040000,0.27400000000000002],[1778126400,0.3085],[1778212800,0.30859999999999999],[1778299200,0.31540000000000001],[1778385600,0.31540000000000001],[1778472000,0.31540000000000001],[1778558400,0.35310000000000002],[1778644800,0.34029999999999999],[1778731200,0.35620000000000002],[1778817600,0.36070000000000002],[1778904000,0.33410000000000001],[1778990400,0.33410000000000001],[1779076800,0.33410000000000001],[1779163200,0.31259999999999999],[1779249600,0.30880000000000002],[1779336000,0.31490000000000001],[1779422400,0.33119999999999999],[1779508800,0.33689999999999998],[1779595200,0.33689999999999998],[1779681600,0.33689999999999998],[1779768000,0.33689999999999998],[1779854400,0.33929999999999999],[1779940800,0.32879999999999998],[1780027200,0.31380000000000002],[1780113600,0.31330000000000002],[1780200000,0.31330000000000002],[1780286400,0.31330000000000002],[1780372800,0.307],[1780459200,0.34999999999999998],[1780545600,0.35639999999999999],[1780632000,0.34860000000000002],[1780718400,0.31559999999999999],[1780804800,0.31559999999999999],[1780891200,0.31559999999999999],[1780977600,0.33279999999999998],[1781064000,0.30719999999999997],[1781150400,0.28710000000000002],[1781236800,0.30159999999999998],[1781323200,0.30769999999999997],[1781409600,0.30769999999999997],[1781496000,0.30769999999999997],[1781582400,0.32679999999999998],[1781668800,0.30940000000000001],[1781755200,0.30330000000000001],[1781841600,0.33400000000000002],[1781928000,0.33400000000000002],[1782014400,0.33400000000000002],[1782100800,0.33400000000000002],[1782187200,0.36259999999999998],[1782273600,0.33040000000000003],[1782360000,0.34939999999999999],[1782446400,0.39050000000000001],[1782532800,0.37119999999999997],[1782619200,0.37119999999999997],[1782705600,0.37119999999999997],[1782792000,0.42570000000000002],[1782878400,0.42509999999999998],[1782964800,0.36520000000000002],[1783051200,0.32879999999999998]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.099830000000000002],[947048400,0.090889999999999999],[947134800,null],[1041570000,0.2097],[1041656400,0.21970000000000001],[1041742800,0.21970000000000001],[1041829200,0.21970000000000001],[1041915600,0.22359999999999999],[1042002000,0.2301],[1042088400,0.22320000000000001],[1042174800,0.22900000000000001],[1042261200,0.22639999999999999],[1042347600,0.22639999999999999],[1042434000,0.22639999999999999],[1042520400,0.23400000000000001],[1042606800,0.2404],[1042693200,0.23400000000000001],[1042779600,0.22950000000000001],[1042866000,0.22450000000000001],[1042952400,0.22450000000000001],[1043038800,0.22450000000000001],[1043125200,0.22450000000000001],[1043211600,0.22009999999999999],[1043298000,0.2208],[1043384400,0.2271],[1043470800,0.23019999999999999],[1043557200,0.23019999999999999],[1043643600,0.23019999999999999],[1043730000,0.22650000000000001],[1043816400,0.22600000000000001],[1043902800,0.23089999999999999],[1043989200,0.22720000000000001],[1044075600,0.2291],[1044162000,0.2291],[1044248400,0.2291],[1044334800,0.2324],[1044421200,0.2301],[1044507600,0.23180000000000001],[1044594000,0.2291],[1044680400,0.22309999999999999],[1044766800,0.22309999999999999],[1044853200,0.22309999999999999],[1044939600,0.22289999999999999],[1045026000,0.2155],[1045112400,0.21990000000000001],[1045198800,0.2089],[1045285200,0.21060000000000001],[1045371600,0.21060000000000001],[1045458000,0.21060000000000001],[1045544400,0.21060000000000001],[1045630800,0.22389999999999999],[1045717200,0.22259999999999999],[1045803600,0.2225],[1045890000,0.2271],[1045976400,0.2271],[1046062800,0.2271],[1046149200,0.2263],[1046235600,0.2281],[1046322000,0.22509999999999999],[1046408400,0.2261],[1046494800,0.23069999999999999],[1046581200,0.23069999999999999],[1046667600,0.23069999999999999],[1046754000,0.2291],[1046840400,0.23269999999999999],[1046926800,0.23530000000000001],[1047013200,0.2374],[1047099600,0.2417],[1047186000,0.2417],[1047272400,0.2417],[1047358800,0.2387],[1047445200,0.23760000000000001],[1047531600,0.24379999999999999],[1047618000,0.2581],[1047704400,0.26050000000000001],[1047790800,0.26050000000000001],[1047877200,0.26050000000000001],[1047963600,0.28349999999999997],[1048050000,0.2853],[1048136400,0.28270000000000001],[1048222800,0.29189999999999999],[1048309200,0.2994],[1048395600,0.2994],[1048482000,0.2994],[1048568400,0.2777],[1048654800,0.28499999999999998],[1048741200,0.29389999999999999],[1048827600,0.29249999999999998],[1048914000,0.28560000000000002],[1049000400,0.28560000000000002],[1049086800,0.28560000000000002],[1049173200,0.27100000000000002],[1049259600,0.26640000000000003],[1049346000,0.27689999999999998],[1049432400,0.2772],[1049518800,0.27429999999999999],[1049605200,0.27429999999999999],[1049688000,0.27429999999999999],[1049774400,0.27950000000000003],[1049860800,0.27739999999999998],[1049947200,0.26000000000000001],[1050033600,0.26690000000000003],[1050120000,0.26729999999999998],[1050206400,0.26729999999999998],[1050292800,0.26729999999999998],[1050379200,0.26090000000000002],[1050465600,0.26200000000000001],[1050552000,0.2525],[1050638400,0.25940000000000002],[1050724800,0.25940000000000002],[1050811200,0.25940000000000002],[1050897600,0.25940000000000002],[1050984000,0.26000000000000001],[1051070400,0.26379999999999998],[1051156800,0.26050000000000001],[1051243200,0.25729999999999997],[1051329600,0.29670000000000002],[1051416000,0.29670000000000002],[1051502400,0.29670000000000002],[1051588800,0.29830000000000001],[1051675200,0.29649999999999999],[1051761600,0.29289999999999999],[1051848000,0.29210000000000003],[1051934400,0.29809999999999998],[1052020800,0.29809999999999998],[1052107200,0.29809999999999998],[1052193600,0.30070000000000002],[1052280000,0.31009999999999999],[1052366400,0.30759999999999998],[1052452800,0.30349999999999999],[1052539200,0.3085],[1052625600,0.3085],[1052712000,0.3085],[1052798400,0.31530000000000002],[1052884800,0.3256],[1052971200,0.31909999999999999],[1053057600,0.31929999999999997],[1053144000,0.32529999999999998],[1053230400,0.32529999999999998],[1053316800,0.32529999999999998],[1053403200,0.30819999999999997],[1053489600,0.30880000000000002],[1053576000,0.3115],[1053662400,0.32319999999999999],[1053748800,0.31919999999999998],[1053835200,0.31919999999999998],[1053921600,0.31919999999999998],[1054008000,0.31919999999999998],[1054094400,0.33950000000000002],[1054180800,0.33750000000000002],[1054267200,0.34160000000000001],[1054353600,0.3463],[1054440000,0.3463],[1054526400,0.3463],[1054612800,0.3417],[1054699200,0.33939999999999998],[1054785600,0.33979999999999999],[1054872000,0.33729999999999999],[1054958400,0.318],[1055044800,0.318],[1055131200,0.318],[1055217600,0.32229999999999998],[1055304000,0.32540000000000002],[1055390400,0.33310000000000001],[1055476800,0.33710000000000001],[1055563200,0.32729999999999998],[1055649600,0.32729999999999998],[1055736000,0.32729999999999998],[1055822400,0.34560000000000002],[1055908800,0.34350000000000003],[1055995200,0.34139999999999998],[1056081600,0.33860000000000001],[1056168000,0.33379999999999999],[1056254400,0.33379999999999999],[1056340800,0.33379999999999999],[1056427200,0.34129999999999999],[1056513600,0.33939999999999998],[1056600000,0.33529999999999999],[1056686400,0.34510000000000002],[1056772800,0.34039999999999998],[1056859200,0.34039999999999998],[1056945600,0.34039999999999998],[1057032000,0.34060000000000001],[1057118400,0.34820000000000001],[1057204800,0.3498],[1057291200,0.34949999999999998],[1057377600,0.34949999999999998],[1057464000,0.34949999999999998],[1057550400,0.34949999999999998],[1057636800,0.35749999999999998],[1057723200,0.36549999999999999],[1057809600,0.36209999999999998],[1057896000,0.34260000000000002],[1057982400,0.3357],[1058068800,0.3357],[1058155200,0.3357],[1058241600,0.34760000000000002],[1058328000,0.34089999999999998],[1058414400,0.33550000000000002],[1058500800,0.33029999999999998],[1058587200,0.31719999999999998],[1058673600,0.31719999999999998],[1058760000,0.31719999999999998],[1058846400,0.3211],[1058932800,0.316],[1059019200,0.36220000000000002],[1059105600,0.37119999999999997],[1059192000,0.3765],[1059278400,0.3765],[1059364800,0.3765],[1059451200,0.37790000000000001],[1059537600,0.37019999999999997],[1059624000,0.36359999999999998],[1059710400,0.37180000000000002],[1059796800,0.35780000000000001],[1059883200,0.35780000000000001],[1059969600,0.35780000000000001],[1060056000,0.35849999999999999],[1060142400,0.34739999999999999],[1060228800,0.35389999999999999],[1060315200,0.3614],[1060401600,0.36130000000000001],[1060488000,0.36130000000000001],[1060574400,0.36130000000000001],[1060660800,0.3569],[1060747200,0.36430000000000001],[1060833600,0.36730000000000002],[1060920000,0.3669],[1061006400,0.36470000000000002],[1061092800,0.36470000000000002],[1061179200,0.36470000000000002],[1061265600,0.38640000000000002],[1061352000,0.38590000000000002],[1061438400,0.3866],[1061524800,0.40110000000000001],[1061611200,0.39710000000000001],[1061697600,0.39710000000000001],[1061784000,0.39710000000000001],[1061870400,0.40450000000000003],[1061956800,0.40329999999999999],[1062043200,0.39929999999999999],[1062129600,0.3977],[1062216000,0.40160000000000001],[1062302400,0.40160000000000001],[1062388800,0.40160000000000001],[1062475200,0.40160000000000001],[1062561600,0.4093],[1062648000,0.39710000000000001],[1062734400,0.40210000000000001],[1062820800,0.39279999999999998],[1062907200,0.39279999999999998],[1062993600,0.39279999999999998],[1063080000,0.3967],[1063166400,0.38979999999999998],[1063252800,0.38940000000000002],[1063339200,0.3795],[1063425600,0.38269999999999998],[1063512000,0.38269999999999998],[1063598400,0.38269999999999998],[1063684800,0.38109999999999999],[1063771200,0.38469999999999999],[1063857600,0.38229999999999997],[1063944000,0.3972],[1064030400,0.39290000000000003],[1064116800,0.39290000000000003],[1064203200,0.39290000000000003],[1064289600,0.39179999999999998],[1064376000,0.41339999999999999],[1064462400,0.40789999999999998],[1064548800,0.41970000000000002],[1064635200,0.41410000000000002],[1064721600,0.41410000000000002],[1064808000,0.41410000000000002],[1064894400,0.42109999999999997],[1064980800,0.4098],[1065067200,0.41670000000000001],[1065153600,0.42199999999999999],[1065240000,0.44180000000000003],[1065326400,0.44180000000000003],[1065412800,0.44180000000000003],[1065499200,0.44840000000000002],[1065585600,0.4511],[1065672000,0.45639999999999997],[1065758400,0.47320000000000001],[1065844800,0.47489999999999999],[1065931200,0.47489999999999999],[1066017600,0.47489999999999999],[1066104000,0.47389999999999999],[1066190400,0.48420000000000002],[1066276800,0.4758],[1066363200,0.48520000000000002],[1066449600,0.48780000000000001],[1066536000,0.48780000000000001],[1066622400,0.48780000000000001],[1066708800,0.48420000000000002],[1066795200,0.47899999999999998],[1066881600,0.4395],[1066968000,0.44550000000000001],[1067054400,0.45179999999999998],[1067140800,0.45179999999999998],[1067230800,0.45179999999999998],[1067317200,0.44869999999999999],[1067403600,0.46079999999999999],[1067490000,0.45650000000000002],[1067576400,0.44929999999999998],[1067662800,0.44080000000000003],[1067749200,0.44080000000000003],[1067835600,0.44080000000000003],[1067922000,0.45500000000000002],[1068008400,0.45300000000000001],[1068094800,0.45079999999999998],[1068181200,0.43659999999999999],[1068267600,0.42859999999999998],[1068354000,0.42859999999999998],[1068440400,0.42859999999999998],[1068526800,0.41449999999999998],[1068613200,0.42149999999999999],[1068699600,0.43219999999999997],[1068786000,0.437],[1068872400,0.42109999999999997],[1068958800,0.42109999999999997],[1069045200,0.42109999999999997],[1069131600,0.40970000000000001],[1069218000,0.39250000000000002],[1069304400,0.40150000000000002],[1069390800,0.39340000000000003],[1069477200,0.39229999999999998],[1069563600,0.39229999999999998],[1069650000,0.39229999999999998],[1069736400,0.41120000000000001],[1069822800,0.41889999999999999],[1069909200,0.4229],[1069995600,0.4229],[1070082000,0.42809999999999998],[1070168400,0.42809999999999998],[1070254800,0.42809999999999998],[1070341200,0.432],[1070427600,0.42620000000000002],[1070514000,0.41289999999999999],[1070600400,0.41899999999999998],[1070686800,0.41959999999999997],[1070773200,0.41959999999999997],[1070859600,0.41959999999999997],[1070946000,0.41799999999999998],[1071032400,0.40620000000000001],[1071118800,0.40949999999999998],[1071205200,0.41589999999999999],[1071291600,0.41410000000000002],[1071378000,0.41410000000000002],[1071464400,0.41410000000000002],[1071550800,0.41520000000000001],[1071637200,0.4093],[1071723600,0.39329999999999998],[1071810000,0.40179999999999999],[1071896400,0.4047],[1071982800,0.4047],[1072069200,0.4047],[1072155600,0.41160000000000002],[1072242000,0.42949999999999999],[1072328400,0.43719999999999998],[1072414800,0.43719999999999998],[1072501200,0.43680000000000002],[1072587600,0.43680000000000002],[1072674000,0.43680000000000002],[1072760400,0.434],[1072846800,0.42849999999999999],[1072933200,0.42880000000000001],[1073019600,0.42880000000000001],[1073106000,null],[1073365200,0.17979999999999999],[1073451600,0.17899999999999999],[1073538000,null],[1073970000,0.17549999999999999],[1074056400,0.18090000000000001],[1074142800,0.1837],[1074229200,0.18440000000000001],[1074315600,0.18290000000000001],[1074402000,0.18290000000000001],[1074488400,0.18290000000000001],[1074574800,0.18290000000000001],[1074661200,0.18340000000000001],[1074747600,0.1835],[1074834000,0.18729999999999999],[1074920400,0.18579999999999999],[1075006800,0.18579999999999999],[1075093200,0.18579999999999999],[1075179600,0.18509999999999999],[1075266000,0.18029999999999999],[1075352400,null],[1086321600,0.16389999999999999],[1086408000,0.1681],[1086494400,0.1681],[1086580800,0.1681],[1086667200,0.1709],[1086753600,0.17180000000000001],[1086840000,null],[1088049600,0.16830000000000001],[1088136000,0.16850000000000001],[1088222400,null],[1088481600,0.17469999999999999],[1088568000,0.1754],[1088654400,0.17799999999999999],[1088740800,0.1716],[1088827200,0.1714],[1088913600,0.1714],[1089000000,0.1714],[1089086400,0.1714],[1089172800,0.16819999999999999],[1089259200,0.16750000000000001],[1089345600,null],[1089864000,0.16489999999999999],[1089950400,null],[1104814800,0.1741],[1104901200,0.16600000000000001],[1104987600,0.16500000000000001],[1105074000,0.16209999999999999],[1105160400,0.16789999999999999],[1105246800,0.16789999999999999],[1105333200,0.16789999999999999],[1105419600,0.1661],[1105506000,0.1658],[1105592400,0.16930000000000001],[1105678800,0.1699],[1105765200,0.17749999999999999],[1105851600,0.17749999999999999],[1105938000,0.17749999999999999],[1106024400,0.17749999999999999],[1106110800,0.1772],[1106197200,0.1749],[1106283600,0.16850000000000001],[1106370000,0.1636],[1106456400,0.1636],[1106542800,0.1636],[1106629200,0.16039999999999999],[1106715600,0.16300000000000001],[1106802000,0.16420000000000001],[1106888400,0.16789999999999999],[1106974800,0.1673],[1107061200,0.1673],[1107147600,0.1673],[1107234000,0.17100000000000001],[1107320400,0.1681],[1107406800,0.16569999999999999],[1107493200,null],[1115438400,0.14230000000000001],[1115524800,0.14230000000000001],[1115611200,0.14230000000000001],[1115697600,0.14280000000000001],[1115784000,0.14119999999999999],[1115870400,null],[1115956800,0.13969999999999999],[1116043200,null],[1116302400,0.1424],[1116388800,0.14330000000000001],[1116475200,null],[1117166400,0.14580000000000001],[1117252800,0.1459],[1117339200,0.1459],[1117425600,0.1459],[1117512000,0.1459],[1117598400,0.1457],[1117684800,0.14960000000000001],[1117771200,0.14829999999999999],[1117857600,0.14499999999999999],[1117944000,0.14499999999999999],[1118030400,0.14499999999999999],[1118116800,null],[1121745600,0.1502],[1121832000,null],[1121918400,0.1537],[1122004800,0.153],[1122091200,0.15260000000000001],[1122177600,0.15260000000000001],[1122264000,0.15260000000000001],[1122350400,0.1525],[1122436800,0.1515],[1122523200,0.17630000000000001],[1122609600,0.18429999999999999],[1122696000,0.1807],[1122782400,0.1807],[1122868800,0.1807],[1122955200,0.17929999999999999],[1123041600,0.186],[1123128000,0.1852],[1123214400,0.18329999999999999],[1123300800,0.18210000000000001],[1123387200,0.18210000000000001],[1123473600,0.18210000000000001],[1123560000,0.1842],[1123646400,0.18679999999999999],[1123732800,0.182],[1123819200,0.1842],[1123905600,0.18090000000000001],[1123992000,0.18090000000000001],[1124078400,0.18090000000000001],[1124164800,0.18429999999999999],[1124251200,0.1804],[1124337600,0.1799],[1124424000,0.17829999999999999],[1124510400,0.1787],[1124596800,0.1787],[1124683200,0.1787],[1124769600,0.1787],[1124856000,0.1769],[1124942400,0.17219999999999999],[1125028800,0.1719],[1125115200,0.17249999999999999],[1125201600,0.17249999999999999],[1125288000,0.17249999999999999],[1125374400,0.17430000000000001],[1125460800,0.17280000000000001],[1125547200,0.1731],[1125633600,0.16980000000000001],[1125720000,0.1686],[1125806400,0.1686],[1125892800,0.1686],[1125979200,0.1686],[1126065600,0.17749999999999999],[1126152000,0.17760000000000001],[1126238400,0.17430000000000001],[1126324800,0.17510000000000001],[1126411200,0.17510000000000001],[1126497600,0.17510000000000001],[1126584000,0.18079999999999999],[1126670400,0.17860000000000001],[1126756800,0.17580000000000001],[1126843200,0.17430000000000001],[1126929600,0.17480000000000001],[1127016000,0.17480000000000001],[1127102400,0.17480000000000001],[1127188800,0.17460000000000001],[1127275200,0.17050000000000001],[1127361600,0.16839999999999999],[1127448000,0.17249999999999999],[1127534400,0.17249999999999999],[1127620800,0.17249999999999999],[1127707200,0.17249999999999999],[1127793600,0.17730000000000001],[1127880000,0.1767],[1127966400,0.1782],[1128052800,0.1837],[1128139200,0.18640000000000001],[1128225600,0.18640000000000001],[1128312000,0.18640000000000001],[1128398400,0.18920000000000001],[1128484800,0.18360000000000001],[1128571200,0.1817],[1128657600,0.18079999999999999],[1128744000,0.17899999999999999],[1128830400,0.17899999999999999],[1128916800,0.17899999999999999],[1129003200,0.1787],[1129089600,0.1779],[1129176000,0.17499999999999999],[1129262400,0.17469999999999999],[1129348800,0.17929999999999999],[1129435200,0.17929999999999999],[1129521600,0.17929999999999999],[1129608000,0.18459999999999999],[1129694400,0.18229999999999999],[1129780800,0.18790000000000001],[1129867200,0.18429999999999999],[1129953600,0.188],[1130040000,0.188],[1130126400,0.188],[1130212800,0.1933],[1130299200,0.19059999999999999],[1130385600,0.16320000000000001],[1130472000,0.16120000000000001],[1130558400,0.1615],[1130644800,0.1615],[1130734800,0.1615],[1130821200,0.1651],[1130907600,0.1671],[1130994000,0.16830000000000001],[1131080400,0.1719],[1131166800,0.17030000000000001],[1131253200,0.17030000000000001],[1131339600,0.17030000000000001],[1131426000,0.17130000000000001],[1131512400,0.17399999999999999],[1131598800,0.17180000000000001],[1131685200,0.1759],[1131771600,0.17810000000000001],[1131858000,0.17810000000000001],[1131944400,0.17810000000000001],[1132030800,0.1772],[1132117200,0.1855],[1132203600,0.19009999999999999],[1132290000,0.19600000000000001],[1132376400,0.20030000000000001],[1132462800,0.20030000000000001],[1132549200,0.20030000000000001],[1132635600,0.2006],[1132722000,0.20419999999999999],[1132808400,0.20180000000000001],[1132894800,0.20180000000000001],[1132981200,0.20119999999999999],[1133067600,0.20119999999999999],[1133154000,0.20119999999999999],[1133240400,0.2034],[1133326800,0.2041],[1133413200,0.20219999999999999],[1133499600,0.2049],[1133586000,0.2046],[1133672400,0.2046],[1133758800,0.2046],[1133845200,0.2036],[1133931600,0.2056],[1134018000,0.2039],[1134104400,0.20219999999999999],[1134190800,0.2039],[1134277200,0.2039],[1134363600,0.2039],[1134450000,0.2056],[1134536400,0.20810000000000001],[1134622800,0.2087],[1134709200,0.20960000000000001],[1134795600,0.20830000000000001],[1134882000,0.20830000000000001],[1134968400,0.20830000000000001],[1135054800,0.20469999999999999],[1135141200,0.2041],[1135227600,0.2069],[1135314000,0.2074],[1135400400,0.20710000000000001],[1135486800,0.20710000000000001],[1135573200,0.20710000000000001],[1135659600,0.20710000000000001],[1135746000,0.20399999999999999],[1135832400,0.2019],[1135918800,0.20130000000000001],[1136005200,0.1973],[1136091600,0.1973],[1136178000,0.1973],[1136264400,0.1973],[1136350800,0.16980000000000001],[1136437200,0.16830000000000001],[1136523600,0.16880000000000001],[1136610000,0.16969999999999999],[1136696400,0.16969999999999999],[1136782800,0.16969999999999999],[1136869200,0.16650000000000001],[1136955600,null],[1171688400,0.1678],[1171774800,0.1678],[1171861200,0.1678],[1171947600,0.1678],[1172034000,0.17150000000000001],[1172120400,0.17019999999999999],[1172206800,0.1686],[1172293200,null],[1172552400,0.1681],[1172638800,null],[1175572800,0.16600000000000001],[1175659200,0.1694],[1175745600,0.17100000000000001],[1175832000,0.1719],[1175918400,0.1719],[1176004800,0.1719],[1176091200,0.1719],[1176177600,0.1724],[1176264000,0.17299999999999999],[1176350400,0.1719],[1176436800,0.1739],[1176523200,0.17419999999999999],[1176609600,0.17419999999999999],[1176696000,0.17419999999999999],[1176782400,0.186],[1176868800,0.186],[1176955200,0.18640000000000001],[1177041600,0.185],[1177128000,0.18690000000000001],[1177214400,0.18690000000000001],[1177300800,0.18690000000000001],[1177387200,0.18609999999999999],[1177473600,0.1862],[1177560000,0.23799999999999999],[1177646400,0.26229999999999998],[1177732800,0.26179999999999998],[1177819200,0.26179999999999998],[1177905600,0.26179999999999998],[1177992000,0.25650000000000001],[1178078400,0.26050000000000001],[1178164800,0.25640000000000002],[1178251200,0.26150000000000001],[1178337600,0.26569999999999999],[1178424000,0.26569999999999999],[1178510400,0.26569999999999999],[1178596800,0.25609999999999999],[1178683200,0.2606],[1178769600,0.26519999999999999],[1178856000,0.25729999999999997],[1178942400,0.25979999999999998],[1179028800,0.25979999999999998],[1179115200,0.25979999999999998],[1179201600,0.2621],[1179288000,0.25869999999999999],[1179374400,0.27139999999999997],[1179460800,0.26679999999999998],[1179547200,0.27150000000000002],[1179633600,0.27150000000000002],[1179720000,0.27150000000000002],[1179806400,0.29099999999999998],[1179892800,0.29220000000000002],[1179979200,0.29270000000000002],[1180065600,0.29430000000000001],[1180152000,0.29070000000000001],[1180238400,0.29070000000000001],[1180324800,0.29070000000000001],[1180411200,0.29070000000000001],[1180497600,0.29470000000000002],[1180584000,0.29730000000000001],[1180670400,0.29399999999999998],[1180756800,0.29099999999999998],[1180843200,0.29099999999999998],[1180929600,0.29099999999999998],[1181016000,0.2979],[1181102400,0.31080000000000002],[1181188800,0.30430000000000001],[1181275200,0.30209999999999998],[1181361600,0.3085],[1181448000,0.3085],[1181534400,0.3085],[1181620800,0.3004],[1181707200,0.29580000000000001],[1181793600,0.3014],[1181880000,0.30620000000000003],[1181966400,0.30759999999999998],[1182052800,0.30759999999999998],[1182139200,0.30759999999999998],[1182225600,0.30430000000000001],[1182312000,0.29559999999999997],[1182398400,0.29070000000000001],[1182484800,0.29449999999999998],[1182571200,0.29020000000000001],[1182657600,0.29020000000000001],[1182744000,0.29020000000000001],[1182830400,0.28910000000000002],[1182916800,0.28260000000000002],[1183003200,0.28599999999999998],[1183089600,0.28760000000000002],[1183176000,0.28610000000000002],[1183262400,0.28610000000000002],[1183348800,0.28610000000000002],[1183435200,0.29189999999999999],[1183521600,0.29070000000000001],[1183608000,0.29070000000000001],[1183694400,0.2873],[1183780800,0.28849999999999998],[1183867200,0.28849999999999998],[1183953600,0.28849999999999998],[1184040000,0.30120000000000002],[1184126400,0.29349999999999998],[1184212800,0.29670000000000002],[1184299200,0.30730000000000002],[1184385600,0.31879999999999997],[1184472000,0.31879999999999997],[1184558400,0.31879999999999997],[1184644800,0.31330000000000002],[1184731200,0.31359999999999999],[1184817600,0.31309999999999999],[1184904000,0.31330000000000002],[1184990400,0.30549999999999999],[1185076800,0.30549999999999999],[1185163200,0.30549999999999999],[1185249600,0.30740000000000001],[1185336000,0.29749999999999999],[1185422400,0.37140000000000001],[1185508800,0.36109999999999998],[1185595200,0.35880000000000001],[1185681600,0.35880000000000001],[1185768000,0.35880000000000001],[1185854400,0.35489999999999999],[1185940800,0.3342],[1186027200,0.33229999999999998],[1186113600,0.34339999999999998],[1186200000,0.3291],[1186286400,0.3291],[1186372800,0.3291],[1186459200,0.34649999999999997],[1186545600,0.34870000000000001],[1186632000,0.34339999999999998],[1186718400,0.32419999999999999],[1186804800,0.3261],[1186891200,0.3261],[1186977600,0.3261],[1187064000,0.32629999999999998],[1187150400,0.31740000000000002],[1187236800,0.31240000000000001],[1187323200,0.31409999999999999],[1187409600,0.32629999999999998],[1187496000,0.32629999999999998],[1187582400,0.32629999999999998],[1187668800,0.32440000000000002],[1187755200,0.33400000000000002],[1187841600,0.33889999999999998],[1187928000,0.33410000000000001],[1188014400,0.34379999999999999],[1188100800,0.34379999999999999],[1188187200,0.34379999999999999],[1188273600,0.33939999999999998],[1188360000,0.32700000000000001],[1188446400,0.34129999999999999],[1188532800,0.33910000000000001],[1188619200,0.34460000000000002],[1188705600,0.34460000000000002],[1188792000,0.34460000000000002],[1188878400,0.34460000000000002],[1188964800,0.3574],[1189051200,0.35999999999999999],[1189137600,0.37119999999999997],[1189224000,0.36220000000000002],[1189310400,0.36220000000000002],[1189396800,0.36220000000000002],[1189483200,0.35820000000000002],[1189569600,0.37159999999999999],[1189656000,0.37740000000000001],[1189742400,0.37930000000000003],[1189828800,0.38059999999999999],[1189915200,0.38059999999999999],[1190001600,0.38059999999999999],[1190088000,0.378],[1190174400,0.38840000000000002],[1190260800,0.38740000000000002],[1190347200,0.38950000000000001],[1190433600,0.39779999999999999],[1190520000,0.39779999999999999],[1190606400,0.39779999999999999],[1190692800,0.40300000000000002],[1190779200,0.40660000000000002],[1190865600,0.40610000000000002],[1190952000,0.40620000000000001],[1191038400,0.40489999999999998],[1191124800,0.40489999999999998],[1191211200,0.40489999999999998],[1191297600,0.40649999999999997],[1191384000,0.39989999999999998],[1191470400,0.39960000000000001],[1191556800,0.39950000000000002],[1191643200,0.40379999999999999],[1191729600,0.40379999999999999],[1191816000,0.40379999999999999],[1191902400,0.41370000000000001],[1191988800,0.41389999999999999],[1192075200,0.41010000000000002],[1192161600,0.38879999999999998],[1192248000,0.40179999999999999],[1192334400,0.40179999999999999],[1192420800,0.40179999999999999],[1192507200,0.39219999999999999],[1192593600,0.3876],[1192680000,0.39229999999999998],[1192766400,0.38969999999999999],[1192852800,0.38779999999999998],[1192939200,0.38779999999999998],[1193025600,0.38779999999999998],[1193112000,0.39400000000000002],[1193198400,0.43569999999999998],[1193284800,0.38450000000000001],[1193371200,0.38340000000000002],[1193457600,0.3916],[1193544000,0.3916],[1193630400,0.3916],[1193716800,0.39389999999999997],[1193803200,0.3846],[1193889600,0.3891],[1193976000,0.38219999999999998],[1194062400,0.3755],[1194148800,0.3755],[1194238800,0.3755],[1194325200,0.36759999999999998],[1194411600,0.3821],[1194498000,0.37959999999999999],[1194584400,0.36670000000000003],[1194670800,0.34670000000000001],[1194757200,0.34670000000000001],[1194843600,0.34670000000000001],[1194930000,0.3372],[1195016400,0.35170000000000001],[1195102800,0.34460000000000002],[1195189200,0.3412],[1195275600,0.34699999999999998],[1195362000,0.34699999999999998],[1195448400,0.34699999999999998],[1195534800,0.34999999999999998],[1195621200,0.3574],[1195707600,0.35399999999999998],[1195794000,0.35399999999999998],[1195880400,0.36280000000000001],[1195966800,0.36280000000000001],[1196053200,0.36280000000000001],[1196139600,0.36070000000000002],[1196226000,0.38140000000000002],[1196312400,0.40550000000000003],[1196398800,0.39900000000000002],[1196485200,0.40839999999999999],[1196571600,0.40839999999999999],[1196658000,0.40839999999999999],[1196744400,0.41120000000000001],[1196830800,0.42849999999999999],[1196917200,0.4249],[1197003600,0.42920000000000003],[1197090000,0.42899999999999999],[1197176400,0.42899999999999999],[1197262800,0.42899999999999999],[1197349200,0.42509999999999998],[1197435600,0.41120000000000001],[1197522000,0.41599999999999998],[1197608400,0.42280000000000001],[1197694800,0.40739999999999998],[1197781200,0.40739999999999998],[1197867600,0.40739999999999998],[1197954000,0.38919999999999999],[1198040400,0.39500000000000002],[1198126800,0.40579999999999999],[1198213200,0.4078],[1198299600,0.41070000000000001],[1198386000,0.41070000000000001],[1198472400,0.41070000000000001],[1198558800,0.4093],[1198645200,0.4093],[1198731600,0.41560000000000002],[1198818000,0.42409999999999998],[1198904400,0.42680000000000001],[1198990800,0.42680000000000001],[1199077200,0.42680000000000001],[1199163600,0.41649999999999998],[1199250000,0.41649999999999998],[1199336400,0.17169999999999999],[1199422800,0.1711],[1199509200,0.1593],[1199595600,0.1593],[1199682000,0.1593],[1199768400,0.15970000000000001],[1199854800,0.1578],[1199941200,0.154],[1200027600,null],[1216958400,0.1416],[1217044800,0.14050000000000001],[1217131200,0.14050000000000001],[1217217600,0.14050000000000001],[1217304000,0.1363],[1217390400,0.1411],[1217476800,0.14219999999999999],[1217563200,0.13780000000000001],[1217649600,0.13569999999999999],[1217736000,0.13569999999999999],[1217822400,0.13569999999999999],[1217908800,0.1356],[1217995200,0.1431],[1218081600,0.14119999999999999],[1218168000,0.1386],[1218254400,0.1452],[1218340800,0.1452],[1218427200,0.1452],[1218513600,0.158],[1218600000,0.15570000000000001],[1218686400,0.1542],[1218772800,0.15679999999999999],[1218859200,0.1545],[1218945600,0.1545],[1219032000,0.1545],[1219118400,0.1482],[1219204800,0.14510000000000001],[1219291200,0.14710000000000001],[1219377600,0.15010000000000001],[1219464000,0.15409999999999999],[1219550400,0.15409999999999999],[1219636800,0.15409999999999999],[1219723200,0.14929999999999999],[1219809600,0.14749999999999999],[1219896000,0.1477],[1219982400,0.15090000000000001],[1220068800,0.14549999999999999],[1220155200,0.14549999999999999],[1220241600,0.14549999999999999],[1220328000,0.14549999999999999],[1220414400,0.1459],[1220500800,0.1439],[1220587200,0.13789999999999999],[1220673600,0.1404],[1220760000,0.1404],[1220846400,0.1404],[1220932800,0.14449999999999999],[1221019200,0.1391],[1221105600,0.13550000000000001],[1221192000,0.1421],[1221278400,0.14069999999999999],[1221364800,0.14069999999999999],[1221451200,0.14069999999999999],[1221537600,0.13869999999999999],[1221624000,0.14180000000000001],[1221710400,0.12870000000000001],[1221796800,0.13769999999999999],[1221883200,0.14549999999999999],[1221969600,0.14549999999999999],[1222056000,0.14549999999999999],[1222142400,0.1336],[1222228800,0.12770000000000001],[1222315200,0.12529999999999999],[1222401600,0.12939999999999999],[1222488000,0.12759999999999999],[1222574400,0.12759999999999999],[1222660800,0.12759999999999999],[1222747200,null],[1222833600,0.13100000000000001],[1222920000,0.12479999999999999],[1223006400,0.1193],[1223092800,0.11899999999999999],[1223179200,0.11899999999999999],[1223265600,0.11899999999999999],[1223352000,0.1166],[1223438400,0.1042],[1223524800,0.10929999999999999],[1223611200,0.1007],[1223697600,0.10009999999999999],[1223784000,0.10009999999999999],[1223870400,0.10009999999999999],[1223956800,0.1115],[1224043200,0.1004],[1224129600,null],[1224734400,0.086430000000000007],[1224820800,0.088830000000000006],[1224907200,0.086190000000000003],[1224993600,0.086190000000000003],[1225080000,0.086190000000000003],[1225166400,0.087220000000000006],[1225252800,0.1018],[1225339200,0.10199999999999999],[1225425600,0.10199999999999999],[1225512000,0.1022],[1225598400,0.1022],[1225688400,0.1022],[1225774800,0.099239999999999995],[1225861200,0.106],[1225947600,0.093429999999999999],[1226034000,null],[1228366800,0.082839999999999997],[1228453200,0.086449999999999999],[1228539600,0.088840000000000002],[1228626000,0.088840000000000002],[1228712400,0.088840000000000002],[1228798800,0.095119999999999996],[1228885200,0.094630000000000006],[1228971600,0.091990000000000002],[1229058000,0.089090000000000003],[1229144400,0.093960000000000002],[1229230800,0.093960000000000002],[1229317200,0.093960000000000002],[1229403600,0.090060000000000001],[1229490000,0.097729999999999997],[1229576400,0.098140000000000005],[1229662800,0.095449999999999993],[1229749200,0.094619999999999996],[1229835600,0.094619999999999996],[1229922000,0.094619999999999996],[1230008400,0.091319999999999998],[1230094800,0.093460000000000001],[1230181200,0.094219999999999998],[1230267600,0.094219999999999998],[1230354000,0.094759999999999997],[1230440400,0.094759999999999997],[1230526800,0.094759999999999997],[1230613200,0.090939999999999993],[1230699600,0.093649999999999997],[1230786000,0.094],[1230872400,0.094],[1230958800,0.18640000000000001],[1231045200,0.18640000000000001],[1231131600,0.18640000000000001],[1231218000,0.184],[1231304400,0.1925],[1231390800,0.188],[1231477200,0.19089999999999999],[1231563600,0.18709999999999999],[1231650000,0.18709999999999999],[1231736400,0.18709999999999999],[1231822800,null],[1233378000,0.1966],[1233464400,0.1966],[1233550800,0.1966],[1233637200,0.20250000000000001],[1233723600,0.2122],[1233810000,0.20380000000000001],[1233896400,0.21149999999999999],[1233982800,0.2233],[1234069200,0.2233],[1234155600,0.2233],[1234242000,0.22389999999999999],[1234328400,0.2107],[1234414800,0.2145],[1234501200,0.21290000000000001],[1234587600,0.20849999999999999],[1234674000,0.20849999999999999],[1234760400,0.20849999999999999],[1234846800,0.20849999999999999],[1234933200,0.2019],[1235019600,0.2049],[1235106000,0.20380000000000001],[1235192400,0.21260000000000001],[1235278800,0.21260000000000001],[1235365200,0.21260000000000001],[1235451600,0.20480000000000001],[1235538000,0.21920000000000001],[1235624400,0.2137],[1235710800,0.20860000000000001],[1235797200,0.21390000000000001],[1235883600,0.21390000000000001],[1235970000,0.21390000000000001],[1236056400,0.20580000000000001],[1236142800,0.20599999999999999],[1236229200,0.2172],[1236315600,0.21909999999999999],[1236402000,0.20780000000000001],[1236488400,0.20780000000000001],[1236571200,0.20780000000000001],[1236657600,0.20580000000000001],[1236744000,0.22259999999999999],[1236830400,0.23350000000000001],[1236916800,0.23449999999999999],[1237003200,0.23089999999999999],[1237089600,0.23089999999999999],[1237176000,0.23089999999999999],[1237262400,0.2258],[1237348800,0.24030000000000001],[1237435200,0.2384],[1237521600,0.2334],[1237608000,0.2341],[1237694400,0.2341],[1237780800,0.2341],[1237867200,0.25359999999999999],[1237953600,0.2455],[1238040000,0.24160000000000001],[1238126400,0.245],[1238212800,0.23619999999999999],[1238299200,0.23619999999999999],[1238385600,0.23619999999999999],[1238472000,0.23769999999999999],[1238558400,0.2437],[1238644800,0.2432],[1238731200,0.25190000000000001],[1238817600,0.2586],[1238904000,0.2586],[1238990400,0.2586],[1239076800,0.26019999999999999],[1239163200,0.25269999999999998],[1239249600,0.25530000000000003],[1239336000,0.26329999999999998],[1239422400,0.26329999999999998],[1239508800,0.26329999999999998],[1239595200,0.26329999999999998],[1239681600,0.26069999999999999],[1239768000,0.25440000000000002],[1239854400,0.24679999999999999],[1239940800,0.25319999999999998],[1240027200,0.255],[1240113600,0.255],[1240200000,0.255],[1240286400,0.25419999999999998],[1240372800,0.25619999999999998],[1240459200,0.25640000000000002],[1240545600,0.2646],[1240632000,0.27650000000000002],[1240718400,0.27650000000000002],[1240804800,0.27650000000000002],[1240891200,0.27210000000000001],[1240977600,0.2666],[1241064000,0.2581],[1241150400,0.26150000000000001],[1241236800,0.25679999999999997],[1241323200,0.25679999999999997],[1241409600,0.25679999999999997],[1241496000,0.25979999999999998],[1241582400,0.2666],[1241668800,0.26939999999999997],[1241755200,0.26040000000000002],[1241841600,0.25419999999999998],[1241928000,0.25419999999999998],[1242014400,0.25419999999999998],[1242100800,0.255],[1242187200,0.254],[1242273600,0.2422],[1242360000,0.245],[1242446400,0.23960000000000001],[1242532800,0.23960000000000001],[1242619200,0.23960000000000001],[1242705600,0.2472],[1242792000,0.25269999999999998],[1242878400,0.25369999999999998],[1242964800,0.24390000000000001],[1243051200,0.2442],[1243137600,0.2442],[1243224000,0.2442],[1243310400,0.2442],[1243396800,0.2525],[1243483200,0.24709999999999999],[1243569600,0.25119999999999998],[1243656000,0.25240000000000001],[1243742400,0.25240000000000001],[1243828800,0.25240000000000001],[1243915200,0.26850000000000002],[1244001600,0.2722],[1244088000,0.27160000000000001],[1244174400,0.27039999999999997],[1244260800,0.27489999999999998],[1244347200,0.27489999999999998],[1244433600,0.27489999999999998],[1244520000,0.27300000000000002],[1244606400,0.27489999999999998],[1244692800,0.27329999999999999],[1244779200,0.26960000000000001],[1244865600,0.26479999999999998],[1244952000,0.26479999999999998],[1245038400,0.26479999999999998],[1245124800,0.26100000000000001],[1245211200,0.25659999999999999],[1245297600,0.25619999999999998],[1245384000,0.25309999999999999],[1245470400,0.25580000000000003],[1245556800,0.25580000000000003],[1245643200,0.25580000000000003],[1245729600,0.24460000000000001],[1245816000,0.2419],[1245902400,0.24740000000000001],[1245988800,0.25619999999999998],[1246075200,0.25750000000000001],[1246161600,0.25750000000000001],[1246248000,0.25750000000000001],[1246334400,0.25729999999999997],[1246420800,0.2586],[1246507200,0.24879999999999999],[1246593600,0.24379999999999999],[1246680000,0.24379999999999999],[1246766400,0.24379999999999999],[1246852800,0.24379999999999999],[1246939200,0.24129999999999999],[1247025600,0.23219999999999999],[1247112000,0.23849999999999999],[1247198400,0.24199999999999999],[1247284800,0.2394],[1247371200,0.2394],[1247457600,0.2394],[1247544000,0.25190000000000001],[1247630400,0.253],[1247716800,0.25869999999999999],[1247803200,0.26290000000000002],[1247889600,0.26200000000000001],[1247976000,0.26200000000000001],[1248062400,0.26200000000000001],[1248148800,0.26939999999999997],[1248235200,0.27229999999999999],[1248321600,0.27079999999999999],[1248408000,0.28710000000000002],[1248494400,0.26429999999999998],[1248580800,0.26429999999999998],[1248667200,0.26429999999999998],[1248753600,0.25740000000000002],[1248840000,0.25629999999999997],[1248926400,0.25430000000000003],[1249012800,0.26069999999999999],[1249099200,0.2591],[1249185600,0.2591],[1249272000,0.2591],[1249358400,0.2646],[1249444800,0.25829999999999997],[1249531200,0.25509999999999999],[1249617600,0.25890000000000002],[1249704000,0.2596],[1249790400,0.2596],[1249876800,0.2596],[1249963200,0.25609999999999999],[1250049600,0.25280000000000002],[1250136000,0.2591],[1250222400,0.2545],[1250308800,0.2525],[1250395200,0.2525],[1250481600,0.2525],[1250568000,0.24540000000000001],[1250654400,0.24840000000000001],[1250740800,0.24879999999999999],[1250827200,0.25419999999999998],[1250913600,0.25609999999999999],[1251000000,0.25609999999999999],[1251086400,0.25609999999999999],[1251172800,0.25340000000000001],[1251259200,0.2515],[1251345600,0.25009999999999999],[1251432000,0.25140000000000001],[1251518400,0.2475],[1251604800,0.2475],[1251691200,0.2475],[1251777600,0.24310000000000001],[1251864000,0.23760000000000001],[1251950400,0.23449999999999999],[1252036800,0.2361],[1252123200,0.2369],[1252209600,0.2369],[1252296000,0.2369],[1252382400,0.2369],[1252468800,0.24329999999999999],[1252555200,0.24540000000000001],[1252641600,0.24829999999999999],[1252728000,0.25009999999999999],[1252814400,0.25009999999999999],[1252900800,0.25009999999999999],[1252987200,0.24909999999999999],[1253073600,0.2477],[1253160000,0.26840000000000003],[1253246400,0.26819999999999999],[1253332800,0.26619999999999999],[1253419200,0.26619999999999999],[1253505600,0.26619999999999999],[1253592000,0.26679999999999998],[1253678400,0.27650000000000002],[1253764800,0.27079999999999999],[1253851200,0.27050000000000002],[1253937600,0.26450000000000001],[1254024000,0.26450000000000001],[1254110400,0.26450000000000001],[1254196800,0.2681],[1254283200,0.26640000000000003],[1254369600,0.2732],[1254456000,0.26829999999999998],[1254542400,0.26500000000000001],[1254628800,0.26500000000000001],[1254715200,0.26500000000000001],[1254801600,0.2606],[1254888000,0.26590000000000003],[1254974400,0.27439999999999998],[1255060800,0.27929999999999999],[1255147200,0.27989999999999998],[1255233600,0.27989999999999998],[1255320000,0.27989999999999998],[1255406400,0.27479999999999999],[1255492800,0.27779999999999999],[1255579200,0.28610000000000002],[1255665600,0.28410000000000002],[1255752000,0.28149999999999997],[1255838400,0.28149999999999997],[1255924800,0.28149999999999997],[1256011200,0.28050000000000003],[1256097600,0.28349999999999997],[1256184000,0.27939999999999998],[1256270400,0.27979999999999999],[1256356800,0.35589999999999999],[1256443200,0.35589999999999999],[1256529600,0.35589999999999999],[1256616000,0.37569999999999998],[1256702400,0.36980000000000002],[1256788800,0.37359999999999999],[1256875200,0.37680000000000002],[1256961600,0.3644],[1257048000,0.3644],[1257138000,0.3644],[1257224400,0.36890000000000001],[1257310800,0.36730000000000002],[1257397200,0.36799999999999999],[1257483600,0.37690000000000001],[1257570000,0.3957],[1257656400,0.3957],[1257742800,0.3957],[1257829200,0.39979999999999999],[1257915600,0.41439999999999999],[1258002000,0.41270000000000001],[1258088400,0.41870000000000002],[1258174800,0.42559999999999998],[1258261200,0.42559999999999998],[1258347600,0.42559999999999998],[1258434000,0.41689999999999999],[1258520400,0.4158],[1258606800,0.4168],[1258693200,0.41210000000000002],[1258779600,0.41320000000000001],[1258866000,0.41320000000000001],[1258952400,0.41320000000000001],[1259038800,0.42309999999999998],[1259125200,0.42349999999999999],[1259211600,0.42970000000000003],[1259298000,0.42970000000000003],[1259384400,0.42349999999999999],[1259470800,0.42349999999999999],[1259557200,0.42349999999999999],[1259643600,0.43840000000000001],[1259730000,0.44569999999999999],[1259816400,0.45490000000000003],[1259902800,0.45029999999999998],[1259989200,0.43149999999999999],[1260075600,0.43149999999999999],[1260162000,0.43149999999999999],[1260248400,0.41849999999999998],[1260334800,0.4158],[1260421200,0.40749999999999997],[1260507600,0.42499999999999999],[1260594000,0.4219],[1260680400,0.4219],[1260766800,0.4219],[1260853200,0.41099999999999998],[1260939600,0.40749999999999997],[1261026000,0.40189999999999998],[1261112400,0.39629999999999999],[1261198800,0.40160000000000001],[1261285200,0.40160000000000001],[1261371600,0.40160000000000001],[1261458000,0.41360000000000002],[1261544400,0.41470000000000001],[1261630800,0.42820000000000003],[1261717200,0.42530000000000001],[1261803600,0.42530000000000001],[1261890000,0.42530000000000001],[1261976400,0.42530000000000001],[1262062800,0.42730000000000001],[1262149200,0.42859999999999998],[1262235600,0.41889999999999999],[1262322000,0.41149999999999998],[1262408400,0.41149999999999998],[1262494800,0.41149999999999998],[1262581200,0.41149999999999998],[1262667600,null],[1294203600,0.16880000000000001],[1294290000,0.1701],[1294376400,null],[1309924800,0.1951],[1310011200,0.1956],[1310097600,0.19819999999999999],[1310184000,0.19900000000000001],[1310270400,0.19900000000000001],[1310356800,0.19900000000000001],[1310443200,0.19320000000000001],[1310529600,0.1918],[1310616000,0.19270000000000001],[1310702400,null],[1310788800,0.19270000000000001],[1310875200,0.19270000000000001],[1310961600,0.19270000000000001],[1311048000,0.19189999999999999],[1311134400,0.19819999999999999],[1311220800,0.1958],[1311307200,0.19470000000000001],[1311393600,0.19739999999999999],[1311480000,0.19739999999999999],[1311566400,0.19739999999999999],[1311652800,0.19570000000000001],[1311739200,0.19670000000000001],[1311825600,0.20419999999999999],[1311912000,0.2051],[1311998400,0.2034],[1312084800,0.2034],[1312171200,0.2034],[1312257600,0.2014],[1312344000,0.19170000000000001],[1312430400,0.19],[1312516800,0.18210000000000001],[1312603200,0.18479999999999999],[1312689600,0.18479999999999999],[1312776000,0.18479999999999999],[1312862400,0.17760000000000001],[1312948800,0.1888],[1313035200,0.17730000000000001],[1313121600,0.1832],[1313208000,0.18779999999999999],[1313294400,0.18779999999999999],[1313380800,0.18779999999999999],[1313467200,0.18790000000000001],[1313553600,0.18390000000000001],[1313640000,0.1822],[1313726400,null],[1314158400,0.17899999999999999],[1314244800,0.18010000000000001],[1314331200,0.17879999999999999],[1314417600,0.18529999999999999],[1314504000,0.18529999999999999],[1314590400,0.18529999999999999],[1314676800,0.1915],[1314763200,0.1953],[1314849600,0.20039999999999999],[1314936000,0.19869999999999999],[1315022400,0.19620000000000001],[1315108800,0.19620000000000001],[1315195200,0.19620000000000001],[1315281600,0.19620000000000001],[1315368000,0.2016],[1315454400,0.20549999999999999],[1315540800,0.20330000000000001],[1315627200,0.1963],[1315713600,0.1963],[1315800000,0.1963],[1315886400,0.20169999999999999],[1315972800,0.20419999999999999],[1316059200,0.2069],[1316145600,0.21290000000000001],[1316232000,0.22500000000000001],[1316318400,0.22500000000000001],[1316404800,0.22500000000000001],[1316491200,0.22720000000000001],[1316577600,0.22109999999999999],[1316664000,0.21790000000000001],[1316750400,0.2087],[1316836800,0.20880000000000001],[1316923200,0.20880000000000001],[1317009600,0.20880000000000001],[1317096000,0.21659999999999999],[1317182400,0.2107],[1317268800,0.21679999999999999],[1317355200,0.20979999999999999],[1317441600,0.20219999999999999],[1317528000,0.20219999999999999],[1317614400,0.20219999999999999],[1317700800,0.19889999999999999],[1317787200,0.19889999999999999],[1317873600,0.20660000000000001],[1317960000,0.20910000000000001],[1318046400,0.21310000000000001],[1318132800,0.21310000000000001],[1318219200,0.21310000000000001],[1318305600,0.2203],[1318392000,0.22339999999999999],[1318478400,0.22420000000000001],[1318564800,0.2223],[1318651200,0.23330000000000001],[1318737600,0.23330000000000001],[1318824000,0.23330000000000001],[1318910400,0.22900000000000001],[1318996800,0.23119999999999999],[1319083200,0.2195],[1319169600,0.2225],[1319256000,0.22489999999999999],[1319342400,0.22489999999999999],[1319428800,0.22489999999999999],[1319515200,0.22700000000000001],[1319601600,0.2162],[1319688000,null],[1319860800,0.20830000000000001],[1319947200,0.20830000000000001],[1320033600,0.20830000000000001],[1320120000,0.20280000000000001],[1320206400,0.20100000000000001],[1320292800,0.2049],[1320379200,0.2084],[1320465600,0.2064],[1320552000,0.2064],[1320642000,0.2064],[1320728400,0.2077],[1320814800,0.2094],[1320901200,0.20169999999999999],[1320987600,0.20200000000000001],[1321074000,0.20930000000000001],[1321160400,0.20930000000000001],[1321246800,0.20930000000000001],[1321333200,0.21129999999999999],[1321419600,0.2099],[1321506000,0.20280000000000001],[1321592400,0.1943],[1321678800,null],[1325653200,0.1719],[1325739600,0.1709],[1325826000,null],[1325912400,0.17580000000000001],[1325998800,0.17580000000000001],[1326085200,0.17580000000000001],[1326171600,0.1716],[1326258000,null],[1326949200,0.18140000000000001],[1327035600,0.1865],[1327122000,0.18229999999999999],[1327208400,0.18229999999999999],[1327294800,0.18229999999999999],[1327381200,null],[1327640400,0.18290000000000001],[1327726800,0.18290000000000001],[1327813200,0.18290000000000001],[1327899600,0.18290000000000001],[1327986000,0.18049999999999999],[1328072400,0.18310000000000001],[1328158800,null],[1335585600,0.21290000000000001],[1335672000,0.21290000000000001],[1335758400,0.21290000000000001],[1335844800,0.21829999999999999],[1335931200,0.218],[1336017600,0.2167],[1336104000,0.21609999999999999],[1336190400,0.2104],[1336276800,0.2104],[1336363200,0.2104],[1336449600,0.2114],[1336536000,0.20899999999999999],[1336622400,0.20699999999999999],[1336708800,0.2097],[1336795200,0.21099999999999999],[1336881600,0.21099999999999999],[1336968000,0.21099999999999999],[1337054400,0.20660000000000001],[1337140800,0.20730000000000001],[1337227200,0.20699999999999999],[1337313600,0.20169999999999999],[1337400000,0.19800000000000001],[1337486400,0.19800000000000001],[1337572800,0.19800000000000001],[1337659200,0.2021],[1337745600,0.2009],[1337832000,0.20250000000000001],[1337918400,0.20100000000000001],[1338004800,0.1988],[1338091200,0.1988],[1338177600,0.1988],[1338264000,0.1988],[1338350400,0.2009],[1338436800,0.19489999999999999],[1338523200,0.19719999999999999],[1338609600,0.19239999999999999],[1338696000,0.19239999999999999],[1338782400,0.19239999999999999],[1338868800,0.1983],[1338955200,0.1968],[1339041600,0.2019],[1339128000,0.20330000000000001],[1339214400,0.2029],[1339300800,0.2029],[1339387200,0.2029],[1339473600,0.20180000000000001],[1339560000,0.20219999999999999],[1339646400,0.20030000000000001],[1339732800,0.20019999999999999],[1339819200,0.20380000000000001],[1339905600,0.20380000000000001],[1339992000,0.20380000000000001],[1340078400,0.20830000000000001],[1340164800,0.2092],[1340251200,0.20760000000000001],[1340337600,0.20399999999999999],[1340424000,0.2041],[1340510400,0.2041],[1340596800,0.2041],[1340683200,0.20100000000000001],[1340769600,0.2059],[1340856000,0.2056],[1340942400,0.20180000000000001],[1341028800,0.20899999999999999],[1341115200,0.20899999999999999],[1341201600,0.20899999999999999],[1341288000,0.2089],[1341374400,0.2089],[1341460800,0.2089],[1341547200,0.20619999999999999],[1341633600,0.20430000000000001],[1341720000,0.20430000000000001],[1341806400,0.20430000000000001],[1341892800,0.20419999999999999],[1341979200,0.19869999999999999],[1342065600,0.19800000000000001],[1342152000,0.19500000000000001],[1342238400,0.1986],[1342324800,0.1986],[1342411200,0.1986],[1342497600,0.1966],[1342584000,0.19869999999999999],[1342670400,0.20050000000000001],[1342756800,0.2094],[1342843200,0.2104],[1342929600,0.2104],[1343016000,0.2104],[1343102400,0.20860000000000001],[1343188800,0.20549999999999999],[1343275200,0.19980000000000001],[1343361600,0.2041],[1343448000,0.22120000000000001],[1343534400,0.22120000000000001],[1343620800,0.22120000000000001],[1343707200,0.2203],[1343793600,0.21690000000000001],[1343880000,0.218],[1343966400,0.2165],[1344052800,0.22120000000000001],[1344139200,0.22120000000000001],[1344225600,0.22120000000000001],[1344312000,0.2195],[1344398400,0.22209999999999999],[1344484800,0.2205],[1344571200,0.22040000000000001],[1344657600,0.21990000000000001],[1344744000,0.21990000000000001],[1344830400,0.21990000000000001],[1344916800,0.22],[1345003200,0.22109999999999999],[1345089600,0.22459999999999999],[1345176000,0.22869999999999999],[1345262400,0.22750000000000001],[1345348800,0.22750000000000001],[1345435200,0.22750000000000001],[1345521600,0.22700000000000001],[1345608000,0.22520000000000001],[1345694400,0.2286],[1345780800,0.22600000000000001],[1345867200,0.23089999999999999],[1345953600,0.23089999999999999],[1346040000,0.23089999999999999],[1346126400,0.22900000000000001],[1346212800,0.23039999999999999],[1346299200,0.2311],[1346385600,0.2301],[1346472000,0.2319],[1346558400,0.2319],[1346644800,0.2319],[1346731200,0.2319],[1346817600,0.2296],[1346904000,0.22819999999999999],[1346990400,0.23499999999999999],[1347076800,0.24260000000000001],[1347163200,0.24260000000000001],[1347249600,0.24260000000000001],[1347336000,0.2399],[1347422400,0.23830000000000001],[1347508800,0.23780000000000001],[1347595200,0.24349999999999999],[1347681600,0.24390000000000001],[1347768000,0.24390000000000001],[1347854400,0.24390000000000001],[1347940800,0.2409],[1348027200,0.2407],[1348113600,0.2437],[1348200000,0.24340000000000001],[1348286400,0.23860000000000001],[1348372800,0.23860000000000001],[1348459200,0.23860000000000001],[1348545600,0.2359],[1348632000,0.2336],[1348718400,0.23130000000000001],[1348804800,0.23780000000000001],[1348891200,0.23569999999999999],[1348977600,0.23569999999999999],[1349064000,0.23569999999999999],[1349150400,0.23300000000000001],[1349236800,0.2321],[1349323200,0.23769999999999999],[1349409600,0.24260000000000001],[1349496000,0.24110000000000001],[1349582400,0.24110000000000001],[1349668800,0.24110000000000001],[1349755200,0.2417],[1349841600,0.23380000000000001],[1349928000,0.2271],[1350014400,0.2263],[1350100800,0.22500000000000001],[1350187200,0.22500000000000001],[1350273600,0.22500000000000001],[1350360000,0.22750000000000001],[1350446400,0.22850000000000001],[1350532800,0.23169999999999999],[1350619200,0.23080000000000001],[1350705600,0.22509999999999999],[1350792000,0.22509999999999999],[1350878400,0.22509999999999999],[1350964800,0.21929999999999999],[1351051200,0.21790000000000001],[1351137600,0.2112],[1351224000,0.2112],[1351310400,0.22120000000000001],[1351396800,0.22120000000000001],[1351483200,0.22120000000000001],[1351569600,0.22120000000000001],[1351656000,0.22120000000000001],[1351742400,0.2165],[1351828800,0.21640000000000001],[1351915200,0.21679999999999999],[1352001600,0.21679999999999999],[1352091600,0.21679999999999999],[1352178000,0.21859999999999999],[1352264400,0.2223],[1352350800,0.21659999999999999],[1352437200,0.21179999999999999],[1352523600,0.2109],[1352610000,0.2109],[1352696400,0.2109],[1352782800,0.21110000000000001],[1352869200,0.2117],[1352955600,0.2089],[1353042000,null],[1353128400,0.2114],[1353214800,0.2114],[1353301200,0.2114],[1353387600,0.216],[1353474000,0.21990000000000001],[1353560400,0.2238],[1353646800,0.2238],[1353733200,0.22639999999999999],[1353819600,0.22639999999999999],[1353906000,0.22639999999999999],[1353992400,0.2288],[1354078800,0.2276],[1354165200,0.2316],[1354251600,0.2351],[1354338000,0.2359],[1354424400,0.2359],[1354510800,0.2359],[1354597200,0.2336],[1354683600,0.2354],[1354770000,0.23810000000000001],[1354856400,0.2382],[1354942800,0.2389],[1355029200,0.2389],[1355115600,0.2389],[1355202000,0.2336],[1355288400,0.2356],[1355374800,0.23719999999999999],[1355461200,0.23619999999999999],[1355547600,0.2339],[1355634000,0.2339],[1355720400,0.2339],[1355806800,0.2389],[1355893200,0.24529999999999999],[1355979600,0.2414],[1356066000,0.24390000000000001],[1356152400,0.23899999999999999],[1356238800,0.23899999999999999],[1356325200,0.23899999999999999],[1356411600,0.24079999999999999],[1356498000,0.24079999999999999],[1356584400,0.23119999999999999],[1356670800,0.23139999999999999],[1356757200,0.2268],[1356843600,0.2268],[1356930000,0.2268],[1357016400,0.2331],[1357102800,0.2331],[1357189200,null],[1357621200,0.17349999999999999],[1357707600,0.17169999999999999],[1357794000,0.17169999999999999],[1357880400,0.1719],[1357966800,0.17349999999999999],[1358053200,0.17349999999999999],[1358139600,0.17349999999999999],[1358226000,0.17649999999999999],[1358312400,0.17610000000000001],[1358398800,0.17430000000000001],[1358485200,0.1754],[1358571600,0.17680000000000001],[1358658000,0.17680000000000001],[1358744400,0.17680000000000001],[1358830800,0.17680000000000001],[1358917200,null],[1359176400,0.18490000000000001],[1359262800,0.18490000000000001],[1359349200,0.18490000000000001],[1359435600,0.17860000000000001],[1359522000,null],[1382760000,0.224],[1382846400,0.224],[1382932800,0.224],[1383019200,0.22090000000000001],[1383105600,0.22409999999999999],[1383192000,0.22420000000000001],[1383278400,0.2261],[1383364800,0.22309999999999999],[1383451200,0.22309999999999999],[1383541200,0.22309999999999999],[1383627600,null],[1383714000,0.21990000000000001],[1383800400,null],[1384491600,0.2276],[1384578000,0.2288],[1384664400,0.2288],[1384750800,0.2288],[1384837200,0.22789999999999999],[1384923600,0.22750000000000001],[1385010000,0.2253],[1385096400,0.22819999999999999],[1385182800,0.23080000000000001],[1385269200,0.23080000000000001],[1385355600,0.23080000000000001],[1385442000,0.23269999999999999],[1385528400,0.2344],[1385614800,0.23699999999999999],[1385701200,0.23699999999999999],[1385787600,0.2397],[1385874000,0.2397],[1385960400,0.2397],[1386046800,0.24099999999999999],[1386133200,0.2359],[1386219600,0.2364],[1386306000,0.2354],[1386392400,0.23799999999999999],[1386478800,0.23799999999999999],[1386565200,0.23799999999999999],[1386651600,0.23810000000000001],[1386738000,0.2402],[1386824400,0.23649999999999999],[1386910800,0.23430000000000001],[1386997200,0.2356],[1387083600,0.2356],[1387170000,0.2356],[1387256400,0.2382],[1387342800,0.2366],[1387429200,0.24340000000000001],[1387515600,0.2427],[1387602000,0.24460000000000001],[1387688400,0.24460000000000001],[1387774800,0.24460000000000001],[1387861200,0.24379999999999999],[1387947600,0.2417],[1388034000,0.2417],[1388120400,0.2457],[1388206800,0.24229999999999999],[1388293200,0.24229999999999999],[1388379600,0.24229999999999999],[1388466000,0.23899999999999999],[1388552400,0.24249999999999999],[1388638800,0.24249999999999999],[1388725200,0.16439999999999999],[1388811600,0.1628],[1388898000,0.1628],[1388984400,0.1628],[1389070800,0.16189999999999999],[1389157200,0.16320000000000001],[1389243600,0.16470000000000001],[1389330000,0.1646],[1389416400,0.16309999999999999],[1389502800,0.16309999999999999],[1389589200,0.16309999999999999],[1389675600,0.16],[1389762000,0.16220000000000001],[1389848400,0.16059999999999999],[1389934800,0.15989999999999999],[1390021200,0.16120000000000001],[1390107600,0.16120000000000001],[1390194000,0.16120000000000001],[1390280400,0.16120000000000001],[1390366800,0.16400000000000001],[1390453200,0.1623],[1390539600,0.16009999999999999],[1390626000,0.15479999999999999],[1390712400,0.15479999999999999],[1390798800,0.15479999999999999],[1390885200,0.1555],[1390971600,0.15859999999999999],[1391058000,0.15490000000000001],[1391144400,0.16239999999999999],[1391230800,null],[1420261200,0.16300000000000001],[1420347600,0.16300000000000001],[1420434000,0.16300000000000001],[1420520400,0.1588],[1420606800,0.15579999999999999],[1420693200,0.15790000000000001],[1420779600,0.1595],[1420866000,0.15709999999999999],[1420952400,0.15709999999999999],[1421038800,0.15709999999999999],[1421125200,null],[1421211600,0.1547],[1421298000,0.15329999999999999],[1421384400,null],[1421470800,0.15279999999999999],[1421557200,0.15279999999999999],[1421643600,0.15279999999999999],[1421730000,0.15279999999999999],[1421816400,null],[1421902800,0.15840000000000001],[1421989200,0.16550000000000001],[1422075600,0.16600000000000001],[1422162000,0.16600000000000001],[1422248400,0.16600000000000001],[1422334800,0.16420000000000001],[1422421200,0.1613],[1422507600,0.15920000000000001],[1422594000,0.1636],[1422680400,0.1855],[1422766800,0.1855],[1422853200,0.1855],[1422939600,0.19139999999999999],[1423026000,0.1913],[1423112400,0.19159999999999999],[1423198800,0.19550000000000001],[1423285200,0.1951],[1423371600,0.1951],[1423458000,0.1951],[1423544400,0.19320000000000001],[1423630800,0.1956],[1423717200,0.1968],[1423803600,0.19789999999999999],[1423890000,0.19980000000000001],[1423976400,0.19980000000000001],[1424062800,0.19980000000000001],[1424149200,0.19980000000000001],[1424235600,0.1966],[1424322000,0.19539999999999999],[1424408400,0.19819999999999999],[1424494800,0.20130000000000001],[1424581200,0.20130000000000001],[1424667600,0.20130000000000001],[1424754000,0.19989999999999999],[1424840400,0.19939999999999999],[1424926800,0.2016],[1425013200,0.20080000000000001],[1425099600,0.1986],[1425186000,0.1986],[1425272400,0.1986],[1425358800,0.2009],[1425445200,0.20039999999999999],[1425531600,0.1993],[1425618000,0.20169999999999999],[1425704400,0.19650000000000001],[1425790800,0.19650000000000001],[1425873600,0.19650000000000001],[1425960000,0.19639999999999999],[1426046400,0.19089999999999999],[1426132800,0.18859999999999999],[1426219200,0.19309999999999999],[1426305600,0.19089999999999999],[1426392000,0.19089999999999999],[1426478400,0.19089999999999999],[1426564800,0.1943],[1426651200,0.1925],[1426737600,0.19550000000000001],[1426824000,0.19309999999999999],[1426910400,0.1973],[1426996800,0.1973],[1427083200,0.1973],[1427169600,0.19450000000000001],[1427256000,0.19309999999999999],[1427342400,0.1918],[1427428800,0.1895],[1427515200,0.19109999999999999],[1427601600,0.19109999999999999],[1427688000,0.19109999999999999],[1427774400,0.1938],[1427860800,0.19120000000000001],[1427947200,0.18970000000000001],[1428033600,0.1908],[1428120000,0.1908],[1428206400,0.1908],[1428292800,0.1908],[1428379200,0.1938],[1428465600,0.19209999999999999],[1428552000,0.1951],[1428638400,0.19719999999999999],[1428724800,0.19650000000000001],[1428811200,0.19650000000000001],[1428897600,0.19650000000000001],[1428984000,0.1953],[1429070400,0.19670000000000001],[1429156800,0.19539999999999999],[1429243200,0.19700000000000001],[1429329600,0.19209999999999999],[1429416000,0.19209999999999999],[1429502400,0.19209999999999999],[1429588800,0.19950000000000001],[1429675200,0.19989999999999999],[1429761600,0.1996],[1429848000,0.19950000000000001],[1429934400,0.2276],[1430020800,0.2276],[1430107200,0.2276],[1430193600,0.22509999999999999],[1430280000,0.22009999999999999],[1430366400,0.2198],[1430452800,0.21679999999999999],[1430539200,0.21829999999999999],[1430625600,0.21829999999999999],[1430712000,0.21829999999999999],[1430798400,0.21809999999999999],[1430884800,0.21740000000000001],[1430971200,0.21560000000000001],[1431057600,0.22009999999999999],[1431144000,0.2248],[1431230400,0.2248],[1431316800,0.2248],[1431403200,0.22389999999999999],[1431489600,0.2228],[1431576000,0.22020000000000001],[1431662400,0.2235],[1431748800,0.22040000000000001],[1431835200,0.22040000000000001],[1431921600,0.22040000000000001],[1432008000,0.2195],[1432094400,0.21779999999999999],[1432180800,0.21870000000000001],[1432267200,0.223],[1432353600,0.2208],[1432440000,0.2208],[1432526400,0.2208],[1432612800,0.2208],[1432699200,0.21909999999999999],[1432785600,0.222],[1432872000,0.2198],[1432958400,0.22020000000000001],[1433044800,0.22020000000000001],[1433131200,0.22020000000000001],[1433217600,0.221],[1433304000,0.22070000000000001],[1433390400,0.22289999999999999],[1433476800,0.21990000000000001],[1433563200,0.2167],[1433649600,0.2167],[1433736000,0.2167],[1433822400,0.2147],[1433908800,0.216],[1433995200,0.2185],[1434081600,0.22009999999999999],[1434168000,0.2172],[1434254400,0.2172],[1434340800,0.2172],[1434427200,0.21290000000000001],[1434513600,0.2152],[1434600000,0.21560000000000001],[1434686400,0.222],[1434772800,0.21959999999999999],[1434859200,0.21959999999999999],[1434945600,0.21959999999999999],[1435032000,0.2203],[1435118400,0.22509999999999999],[1435204800,0.22189999999999999],[1435291200,0.2215],[1435377600,0.22109999999999999],[1435464000,0.22109999999999999],[1435550400,0.22109999999999999],[1435636800,0.2172],[1435723200,0.21920000000000001],[1435809600,0.222],[1435896000,0.223],[1435982400,0.223],[1436068800,0.223],[1436155200,0.223],[1436241600,0.22220000000000001],[1436328000,0.2238],[1436414400,0.21959999999999999],[1436500800,0.2215],[1436587200,0.22639999999999999],[1436673600,0.22639999999999999],[1436760000,0.22639999999999999],[1436846400,0.23300000000000001],[1436932800,0.23749999999999999],[1437019200,0.23580000000000001],[1437105600,0.24329999999999999],[1437192000,0.24729999999999999],[1437278400,0.24729999999999999],[1437364800,0.24729999999999999],[1437451200,0.24929999999999999],[1437537600,0.24909999999999999],[1437624000,0.2487],[1437710400,0.24590000000000001],[1437796800,0.27060000000000001],[1437883200,0.27060000000000001],[1437969600,0.27060000000000001],[1438056000,0.27200000000000002],[1438142400,0.27100000000000002],[1438228800,0.27339999999999998],[1438315200,0.2777],[1438401600,0.27610000000000001],[1438488000,0.27610000000000001],[1438574400,0.27610000000000001],[1438660800,0.27579999999999999],[1438747200,0.27410000000000001],[1438833600,0.27800000000000002],[1438920000,0.2747],[1439006400,0.27079999999999999],[1439092800,0.27079999999999999],[1439179200,0.27079999999999999],[1439265600,0.27179999999999999],[1439352000,0.27439999999999998],[1439438400,0.2732],[1439524800,0.27589999999999998],[1439611200,0.27700000000000002],[1439697600,0.27700000000000002],[1439784000,0.27700000000000002],[1439870400,0.27910000000000001],[1439956800,0.27989999999999998],[1440043200,0.27839999999999998],[1440129600,0.26939999999999997],[1440216000,0.25380000000000003],[1440302400,0.25380000000000003],[1440388800,0.25380000000000003],[1440475200,0.2364],[1440561600,0.2359],[1440648000,0.25659999999999999],[1440734400,0.26679999999999998],[1440820800,0.26490000000000002],[1440907200,0.26490000000000002],[1440993600,0.26490000000000002],[1441080000,0.26079999999999998],[1441166400,0.25030000000000002],[1441252800,0.2581],[1441339200,0.25580000000000003],[1441425600,0.25059999999999999],[1441512000,0.25059999999999999],[1441598400,0.25059999999999999],[1441684800,0.25059999999999999],[1441771200,0.26169999999999999],[1441857600,0.2606],[1441944000,0.26340000000000002],[1442030400,0.26719999999999999],[1442116800,0.26719999999999999],[1442203200,0.26719999999999999],[1442289600,0.2621],[1442376000,0.26369999999999999],[1442462400,0.26740000000000003],[1442548800,0.27200000000000002],[1442635200,0.27089999999999997],[1442721600,0.27089999999999997],[1442808000,0.27089999999999997],[1442894400,0.27629999999999999],[1442980800,0.27110000000000001],[1443067200,0.2697],[1443153600,0.26840000000000003],[1443240000,0.26769999999999999],[1443326400,0.26769999999999999],[1443412800,0.26769999999999999],[1443499200,0.25729999999999997],[1443585600,0.2555],[1443672000,0.26529999999999998],[1443758400,0.2707],[1443844800,0.27729999999999999],[1443931200,0.27729999999999999],[1444017600,0.27729999999999999],[1444104000,0.28349999999999997],[1444190400,0.2797],[1444276800,0.28110000000000002],[1444363200,0.27710000000000001],[1444449600,0.28000000000000003],[1444536000,0.28000000000000003],[1444622400,0.28000000000000003],[1444708800,0.28599999999999998],[1444795200,0.28560000000000002],[1444881600,0.28370000000000001],[1444968000,0.2908],[1445054400,0.2964],[1445140800,0.2964],[1445227200,0.2964],[1445313600,0.2974],[1445400000,0.2913],[1445486400,0.2898],[1445572800,0.29680000000000001],[1445659200,0.31409999999999999],[1445745600,0.31409999999999999],[1445832000,0.31409999999999999],[1445918400,0.31950000000000001],[1446004800,0.3221],[1446091200,0.32240000000000002],[1446177600,0.32900000000000001],[1446264000,0.32900000000000001],[1446350400,0.32900000000000001],[1446440400,0.32900000000000001],[1446526800,0.32850000000000001],[1446613200,0.3266],[1446699600,0.33310000000000001],[1446786000,0.34200000000000003],[1446872400,0.34060000000000001],[1446958800,0.34060000000000001],[1447045200,0.34060000000000001],[1447131600,0.3382],[1447218000,0.34139999999999998],[1447304400,0.34920000000000001],[1447390800,0.34460000000000002],[1447477200,0.33040000000000003],[1447563600,0.33040000000000003],[1447650000,0.33040000000000003],[1447736400,0.33539999999999998],[1447822800,0.33279999999999998],[1447909200,0.34520000000000001],[1447995600,0.3453],[1448082000,0.34870000000000001],[1448168400,0.34870000000000001],[1448254800,0.34870000000000001],[1448341200,0.3513],[1448427600,0.34660000000000002],[1448514000,0.34739999999999999],[1448600400,0.34739999999999999],[1448686800,0.34350000000000003],[1448773200,0.34350000000000003],[1448859600,0.34350000000000003],[1448946000,0.33939999999999998],[1449032400,0.34820000000000001],[1449118800,0.34639999999999999],[1449205200,0.34060000000000001],[1449291600,0.34760000000000002],[1449378000,0.34760000000000002],[1449464400,0.34760000000000002],[1449550800,0.34660000000000002],[1449637200,0.34889999999999999],[1449723600,0.34229999999999999],[1449810000,0.34100000000000003],[1449896400,0.32900000000000001],[1449982800,0.32900000000000001],[1450069200,0.32900000000000001],[1450155600,0.34079999999999999],[1450242000,0.34060000000000001],[1450328400,0.3503],[1450414800,0.34510000000000002],[1450501200,0.33979999999999999],[1450587600,0.33979999999999999],[1450674000,0.33979999999999999],[1450760400,0.3407],[1450846800,0.34150000000000003],[1450933200,0.34260000000000002],[1451019600,0.34179999999999999],[1451106000,0.34179999999999999],[1451192400,0.34179999999999999],[1451278800,0.34179999999999999],[1451365200,0.34939999999999999],[1451451600,0.36009999999999998],[1451538000,0.35709999999999997],[1451624400,0.34849999999999998],[1451710800,0.34849999999999998],[1451797200,0.34849999999999998],[1451883600,0.34849999999999998],[1451970000,null],[1452574800,0.1522],[1452661200,null],[1454043600,0.16009999999999999],[1454130000,null],[1461988800,0.1641],[1462075200,0.1641],[1462161600,0.1641],[1462248000,0.1706],[1462334400,0.16839999999999999],[1462420800,0.16800000000000001],[1462507200,0.1651],[1462593600,0.16889999999999999],[1462680000,0.16889999999999999],[1462766400,0.16889999999999999],[1462852800,0.17050000000000001],[1462939200,0.17730000000000001],[1463025600,0.17949999999999999],[1463112000,0.18160000000000001],[1463198400,0.17849999999999999],[1463284800,0.17849999999999999],[1463371200,0.17849999999999999],[1463457600,0.1789],[1463544000,0.17460000000000001],[1463630400,0.17519999999999999],[1463716800,0.1754],[1463803200,0.1759],[1463889600,0.1759],[1463976000,0.1759],[1464062400,0.17369999999999999],[1464148800,0.1762],[1464235200,0.17710000000000001],[1464321600,0.17879999999999999],[1464408000,0.17829999999999999],[1464494400,0.17829999999999999],[1464580800,0.17829999999999999],[1464667200,0.17829999999999999],[1464753600,0.1802],[1464840000,0.17710000000000001],[1464926400,0.17949999999999999],[1465012800,0.1789],[1465099200,0.1789],[1465185600,0.1789],[1465272000,0.17829999999999999],[1465358400,0.1772],[1465444800,0.1779],[1465531200,0.1792],[1465617600,0.17680000000000001],[1465704000,0.17680000000000001],[1465790400,0.17680000000000001],[1465876800,0.1764],[1465963200,0.17749999999999999],[1466049600,0.17549999999999999],[1466136000,0.17749999999999999],[1466222400,0.17460000000000001],[1466308800,0.17460000000000001],[1466395200,0.17460000000000001],[1466481600,0.1762],[1466568000,0.17730000000000001],[1466654400,0.1759],[1466740800,0.1787],[1466827200,0.17100000000000001],[1466913600,0.17100000000000001],[1467000000,0.17100000000000001],[1467086400,0.1701],[1467172800,0.1741],[1467259200,0.17660000000000001],[1467345600,0.17710000000000001],[1467432000,0.1787],[1467518400,0.1787],[1467604800,0.1787],[1467691200,0.1787],[1467777600,0.18010000000000001],[1467864000,0.18229999999999999],[1467950400,0.18190000000000001],[1468036800,0.1837],[1468123200,0.1837],[1468209600,0.1837],[1468296000,0.1852],[1468382400,0.1832],[1468468800,0.18290000000000001],[1468555200,0.18279999999999999],[1468641600,0.18010000000000001],[1468728000,0.18010000000000001],[1468814400,0.18010000000000001],[1468900800,0.18049999999999999],[1468987200,0.18149999999999999],[1469073600,0.18129999999999999],[1469160000,0.18210000000000001],[1469246400,0.18240000000000001],[1469332800,0.18240000000000001],[1469419200,0.18240000000000001],[1469505600,0.18140000000000001],[1469592000,0.17999999999999999],[1469678400,0.1797],[1469764800,0.18379999999999999],[1469851200,0.18529999999999999],[1469937600,0.18529999999999999],[1470024000,0.18529999999999999],[1470110400,0.18790000000000001],[1470196800,0.18590000000000001],[1470283200,0.18340000000000001],[1470369600,0.18559999999999999],[1470456000,0.1865],[1470542400,0.1865],[1470628800,0.1865],[1470715200,0.18679999999999999],[1470801600,0.18709999999999999],[1470888000,0.18820000000000001],[1470974400,0.1888],[1471060800,0.1888],[1471147200,0.1888],[1471233600,0.1888],[1471320000,0.18729999999999999],[1471406400,0.18609999999999999],[1471492800,0.18709999999999999],[1471579200,0.1867],[1471665600,0.185],[1471752000,0.185],[1471838400,0.185],[1471924800,0.1852],[1472011200,0.18540000000000001],[1472097600,0.18429999999999999],[1472184000,0.18410000000000001],[1472270400,0.18590000000000001],[1472356800,0.18590000000000001],[1472443200,0.18590000000000001],[1472529600,0.1865],[1472616000,0.18509999999999999],[1472702400,0.1862],[1472788800,0.1862],[1472875200,0.18609999999999999],[1472961600,0.18609999999999999],[1473048000,0.18609999999999999],[1473134400,0.18609999999999999],[1473220800,0.1883],[1473307200,0.18720000000000001],[1473393600,0.1862],[1473480000,0.1799],[1473566400,0.1799],[1473652800,0.1799],[1473739200,0.18360000000000001],[1473825600,0.18129999999999999],[1473912000,0.18099999999999999],[1473998400,0.183],[1474084800,0.18440000000000001],[1474171200,0.18440000000000001],[1474257600,0.18440000000000001],[1474344000,0.18310000000000001],[1474430400,0.18390000000000001],[1474516800,0.1867],[1474603200,0.18990000000000001],[1474689600,0.1898],[1474776000,0.1898],[1474862400,0.1898],[1474948800,0.18720000000000001],[1475035200,0.19209999999999999],[1475121600,0.19489999999999999],[1475208000,0.19489999999999999],[1475294400,0.19650000000000001],[1475380800,0.19650000000000001],[1475467200,0.19650000000000001],[1475553600,0.1961],[1475640000,0.1951],[1475726400,0.19719999999999999],[1475812800,0.1966],[1475899200,0.19589999999999999],[1475985600,0.19589999999999999],[1476072000,0.19589999999999999],[1476158400,0.1958],[1476244800,0.19320000000000001],[1476331200,0.19439999999999999],[1476417600,0.19450000000000001],[1476504000,0.19339999999999999],[1476590400,0.19339999999999999],[1476676800,0.19339999999999999],[1476763200,0.19089999999999999],[1476849600,0.1925],[1476936000,0.19220000000000001],[1477022400,0.19009999999999999],[1477108800,0.19170000000000001],[1477195200,0.19170000000000001],[1477281600,0.19170000000000001],[1477368000,0.1968],[1477454400,0.19550000000000001],[1477540800,0.1933],[1477627200,0.19309999999999999],[1477713600,0.18390000000000001],[1477800000,0.18390000000000001],[1477886400,0.18390000000000001],[1477972800,0.18779999999999999],[1478059200,0.1862],[1478145600,0.1822],[1478232000,0.18379999999999999],[1478318400,0.18049999999999999],[1478404800,0.18049999999999999],[1478494800,0.18049999999999999],[1478581200,0.18820000000000001],[1478667600,0.18959999999999999],[1478754000,0.18379999999999999],[1478840400,0.1757],[1478926800,0.1731],[1479013200,0.1731],[1479099600,0.1731],[1479186000,0.16739999999999999],[1479272400,0.17330000000000001],[1479358800,0.17330000000000001],[1479445200,0.17580000000000001],[1479531600,0.17610000000000001],[1479618000,0.17610000000000001],[1479704400,0.17610000000000001],[1479790800,0.1812],[1479877200,0.18129999999999999],[1479963600,0.1797],[1480050000,0.1797],[1480136400,0.1802],[1480222800,0.1802],[1480309200,0.1802],[1480395600,0.17810000000000001],[1480482000,0.17749999999999999],[1480568400,0.1736],[1480654800,0.17230000000000001],[1480741200,0.17080000000000001],[1480827600,0.17080000000000001],[1480914000,0.17080000000000001],[1481000400,0.1739],[1481086800,0.17469999999999999],[1481173200,0.1777],[1481259600,0.17599999999999999],[1481346000,0.1772],[1481432400,0.1772],[1481518800,0.1772],[1481605200,0.17580000000000001],[1481691600,0.1799],[1481778000,0.1787],[1481864400,0.17680000000000001],[1481950800,0.1754],[1482037200,0.1754],[1482123600,0.1754],[1482210000,0.17699999999999999],[1482296400,0.17810000000000001],[1482382800,0.1779],[1482469200,0.17710000000000001],[1482555600,0.17499999999999999],[1482642000,0.17499999999999999],[1482728400,0.17499999999999999],[1482814800,0.17499999999999999],[1482901200,0.1779],[1482987600,0.17749999999999999],[1483074000,0.17610000000000001],[1483160400,0.17230000000000001],[1483246800,0.17230000000000001],[1483333200,0.17230000000000001],[1483419600,0.17230000000000001],[1483506000,null],[1483678800,0.16769999999999999],[1483765200,0.17180000000000001],[1483851600,0.17180000000000001],[1483938000,0.17180000000000001],[1484024400,0.17100000000000001],[1484110800,0.16800000000000001],[1484197200,0.17050000000000001],[1484283600,0.1739],[1484370000,0.1736],[1484456400,0.1736],[1484542800,0.1736],[1484629200,0.1736],[1484715600,0.1731],[1484802000,0.1731],[1484888400,0.1739],[1484974800,0.17349999999999999],[1485061200,0.17349999999999999],[1485147600,0.17349999999999999],[1485234000,0.17610000000000001],[1485320400,0.1777],[1485406800,0.1802],[1485493200,0.1812],[1485579600,0.17999999999999999],[1485666000,0.17999999999999999],[1485752400,0.17999999999999999],[1485838800,0.17960000000000001],[1485925200,0.1779],[1486011600,0.17929999999999999],[1486098000,0.1802],[1486184400,0.17430000000000001],[1486270800,0.17430000000000001],[1486357200,0.17430000000000001],[1486443600,0.17369999999999999],[1486530000,0.17430000000000001],[1486616400,0.17660000000000001],[1486702800,0.17610000000000001],[1486789200,0.17699999999999999],[1486875600,0.17699999999999999],[1486962000,0.17699999999999999],[1487048400,0.17979999999999999],[1487134800,0.17960000000000001],[1487221200,0.18090000000000001],[1487307600,0.18160000000000001],[1487394000,0.18179999999999999],[1487480400,0.18179999999999999],[1487566800,0.18179999999999999],[1487653200,0.18179999999999999],[1487739600,0.18479999999999999],[1487826000,0.1852],[1487912400,0.1852],[1487998800,0.18410000000000001],[1488085200,0.18410000000000001],[1488171600,0.18410000000000001],[1488258000,0.18360000000000001],[1488344400,0.1842],[1488430800,0.18679999999999999],[1488517200,0.18559999999999999],[1488603600,0.1852],[1488690000,0.1852],[1488776400,0.1852],[1488862800,0.18559999999999999],[1488949200,0.1862],[1489035600,0.18720000000000001],[1489122000,0.18859999999999999],[1489208400,0.18909999999999999],[1489294800,0.18909999999999999],[1489377600,0.18909999999999999],[1489464000,0.18920000000000001],[1489550400,0.1883],[1489636800,0.189],[1489723200,0.18790000000000001],[1489809600,0.1867],[1489896000,0.1867],[1489982400,0.1867],[1490068800,0.18790000000000001],[1490155200,0.18540000000000001],[1490241600,0.1885],[1490328000,0.18759999999999999],[1490414400,0.18640000000000001],[1490500800,0.18640000000000001],[1490587200,0.18640000000000001],[1490673600,0.18540000000000001],[1490760000,0.18770000000000001],[1490846400,0.19059999999999999],[1490932800,0.191],[1491019200,0.19270000000000001],[1491105600,0.19270000000000001],[1491192000,0.19270000000000001],[1491278400,0.19439999999999999],[1491364800,0.19919999999999999],[1491451200,0.2009],[1491537600,0.19800000000000001],[1491624000,0.19650000000000001],[1491710400,0.19650000000000001],[1491796800,0.19650000000000001],[1491883200,0.19950000000000001],[1491969600,0.19839999999999999],[1492056000,0.19700000000000001],[1492142400,0.1938],[1492228800,0.1938],[1492315200,0.1938],[1492401600,0.1938],[1492488000,0.19889999999999999],[1492574400,0.19919999999999999],[1492660800,0.19739999999999999],[1492747200,0.19839999999999999],[1492833600,0.1976],[1492920000,0.1976],[1493006400,0.1976],[1493092800,0.20069999999999999],[1493179200,0.2001],[1493265600,0.20019999999999999],[1493352000,0.2031],[1493438400,0.2044],[1493524800,0.2044],[1493611200,0.2044],[1493697600,0.21010000000000001],[1493784000,0.2104],[1493870400,0.2097],[1493956800,0.21049999999999999],[1494043200,0.20910000000000001],[1494129600,0.20910000000000001],[1494216000,0.20910000000000001],[1494302400,0.21329999999999999],[1494388800,0.21440000000000001],[1494475200,0.2132],[1494561600,0.21260000000000001],[1494648000,0.2165],[1494734400,0.2165],[1494820800,0.2165],[1494907200,0.2155],[1494993600,0.21779999999999999],[1495080000,0.21340000000000001],[1495166400,0.21590000000000001],[1495252800,0.21729999999999999],[1495339200,0.21729999999999999],[1495425600,0.21729999999999999],[1495512000,0.221],[1495598400,0.22120000000000001],[1495684800,0.22370000000000001],[1495771200,0.22819999999999999],[1495857600,0.2286],[1495944000,0.2286],[1496030400,0.2286],[1496116800,0.2286],[1496203200,0.23000000000000001],[1496289600,0.22989999999999999],[1496376000,0.23089999999999999],[1496462400,0.23230000000000001],[1496548800,0.23230000000000001],[1496635200,0.23230000000000001],[1496721600,0.2344],[1496808000,0.23219999999999999],[1496894400,0.2346],[1496980800,0.2336],[1497067200,0.22620000000000001],[1497153600,0.22620000000000001],[1497240000,0.22620000000000001],[1497326400,0.2233],[1497412800,0.22720000000000001],[1497499200,0.2276],[1497585600,0.22520000000000001],[1497672000,0.23080000000000001],[1497758400,0.23080000000000001],[1497844800,0.23080000000000001],[1497931200,0.2331],[1498017600,0.23200000000000001],[1498104000,0.2346],[1498190400,0.2339],[1498276800,0.23219999999999999],[1498363200,0.23219999999999999],[1498449600,0.23219999999999999],[1498536000,0.22919999999999999],[1498622400,0.22500000000000001],[1498708800,0.22889999999999999],[1498795200,0.22420000000000001],[1498881600,0.2225],[1498968000,0.2225],[1499054400,0.2225],[1499140800,0.2198],[1499227200,0.2198],[1499313600,0.22439999999999999],[1499400000,0.22259999999999999],[1499486400,0.22559999999999999],[1499572800,0.22559999999999999],[1499659200,0.22559999999999999],[1499745600,0.2306],[1499832000,0.2303],[1499918400,0.23369999999999999],[1500004800,0.2329],[1500091200,0.23369999999999999],[1500177600,0.23369999999999999],[1500264000,0.23369999999999999],[1500350400,0.23519999999999999],[1500436800,0.23880000000000001],[1500523200,0.24010000000000001],[1500609600,0.24010000000000001],[1500696000,0.2389],[1500782400,0.2389],[1500868800,0.2389],[1500955200,0.2417],[1501041600,0.24249999999999999],[1501128000,0.24579999999999999],[1501214400,0.2452],[1501300800,0.2392],[1501387200,0.2392],[1501473600,0.2392],[1501560000,0.2319],[1501646400,0.23369999999999999],[1501732800,0.2356],[1501819200,0.23269999999999999],[1501905600,0.23269999999999999],[1501992000,0.23269999999999999],[1502078400,0.23269999999999999],[1502164800,0.23469999999999999],[1502251200,0.23419999999999999],[1502337600,0.23449999999999999],[1502424000,0.22789999999999999],[1502510400,0.2306],[1502596800,0.2306],[1502683200,0.2306],[1502769600,0.23480000000000001],[1502856000,0.23630000000000001],[1502942400,0.23599999999999999],[1503028800,0.2298],[1503115200,0.22839999999999999],[1503201600,0.22839999999999999],[1503288000,0.22839999999999999],[1503374400,0.22850000000000001],[1503460800,0.23280000000000001],[1503547200,0.23019999999999999],[1503633600,0.22770000000000001],[1503720000,0.22489999999999999],[1503806400,0.22489999999999999],[1503892800,0.22489999999999999],[1503979200,0.22500000000000001],[1504065600,0.22639999999999999],[1504152000,0.22969999999999999],[1504238400,0.2339],[1504324800,0.23280000000000001],[1504411200,0.23280000000000001],[1504497600,0.23280000000000001],[1504584000,0.23280000000000001],[1504670400,0.22839999999999999],[1504756800,0.22939999999999999],[1504843200,0.2326],[1504929600,0.2293],[1505016000,0.2293],[1505102400,0.2293],[1505188800,0.23400000000000001],[1505275200,0.2341],[1505361600,0.23749999999999999],[1505448000,0.23580000000000001],[1505534400,0.2339],[1505620800,0.2339],[1505707200,0.2339],[1505793600,0.23000000000000001],[1505880000,0.2293],[1505966400,0.2288],[1506052800,0.22620000000000001],[1506139200,0.22359999999999999],[1506225600,0.22359999999999999],[1506312000,0.22359999999999999],[1506398400,0.22],[1506484800,0.21879999999999999],[1506571200,0.221],[1506657600,0.22189999999999999],[1506744000,0.2235],[1506830400,0.2235],[1506916800,0.2235],[1507003200,0.222],[1507089600,0.22140000000000001],[1507176000,0.22389999999999999],[1507262400,0.22819999999999999],[1507348800,0.2293],[1507435200,0.2293],[1507521600,0.2293],[1507608000,0.2293],[1507694400,0.2296],[1507780800,0.23100000000000001],[1507867200,0.23300000000000001],[1507953600,0.2334],[1508040000,0.2334],[1508126400,0.2334],[1508212800,0.23549999999999999],[1508299200,0.2366],[1508385600,0.23380000000000001],[1508472000,0.23169999999999999],[1508558400,0.23200000000000001],[1508644800,0.23200000000000001],[1508731200,0.23200000000000001],[1508817600,0.2286],[1508904000,0.23200000000000001],[1508990400,0.23180000000000001],[1509076800,0.2324],[1509163200,0.26240000000000002],[1509249600,0.26240000000000002],[1509336000,0.26240000000000002],[1509422400,0.2641],[1509508800,0.26200000000000001],[1509595200,0.2631],[1509681600,0.26040000000000002],[1509768000,0.26429999999999998],[1509854400,0.26429999999999998],[1509944400,0.26429999999999998],[1510030800,0.26640000000000003],[1510117200,0.26679999999999998],[1510203600,0.27029999999999998],[1510290000,0.26879999999999998],[1510376400,0.26700000000000002],[1510462800,0.26700000000000002],[1510549200,0.26700000000000002],[1510635600,0.26840000000000003],[1510722000,0.2722],[1510808400,0.2661],[1510894800,0.26590000000000003],[1510981200,0.26450000000000001],[1511067600,0.26450000000000001],[1511154000,0.26450000000000001],[1511240400,0.26119999999999999],[1511326800,0.26469999999999999],[1511413200,0.2646],[1511499600,0.2646],[1511586000,0.26919999999999999],[1511672400,0.26919999999999999],[1511758800,0.26919999999999999],[1511845200,0.27329999999999999],[1511931600,0.2752],[1512018000,0.27039999999999997],[1512104400,0.27579999999999999],[1512190800,0.27189999999999998],[1512277200,0.27189999999999998],[1512363600,0.27189999999999998],[1512450000,0.26729999999999998],[1512536400,0.2681],[1512622800,0.27200000000000002],[1512709200,0.27279999999999999],[1512795600,0.2732],[1512882000,0.2732],[1512968400,0.2732],[1513054800,0.27460000000000001],[1513141200,0.27289999999999998],[1513227600,0.2732],[1513314000,0.27550000000000002],[1513400400,0.27610000000000001],[1513486800,0.27610000000000001],[1513573200,0.27610000000000001],[1513659600,0.2767],[1513746000,0.27510000000000001],[1513832400,0.27239999999999998],[1513918800,0.27250000000000002],[1514005200,0.27160000000000001],[1514091600,0.27160000000000001],[1514178000,0.27160000000000001],[1514264400,0.27160000000000001],[1514350800,0.27200000000000002],[1514437200,0.27300000000000002],[1514523600,0.27529999999999999],[1514610000,0.26919999999999999],[1514696400,0.26919999999999999],[1514782800,0.26919999999999999],[1514869200,0.26919999999999999],[1514955600,null],[1515819600,0.17119999999999999],[1515906000,0.17119999999999999],[1515992400,0.17119999999999999],[1516078800,0.17119999999999999],[1516165200,0.1711],[1516251600,0.17150000000000001],[1516338000,0.17130000000000001],[1516424400,0.1711],[1516510800,0.1711],[1516597200,0.1711],[1516683600,0.17630000000000001],[1516770000,0.18110000000000001],[1516856400,0.18029999999999999],[1516942800,0.183],[1517029200,0.18679999999999999],[1517115600,0.18679999999999999],[1517202000,0.18679999999999999],[1517288400,0.1898],[1517374800,0.19220000000000001],[1517461200,0.1951],[1517547600,0.18659999999999999],[1517634000,0.191],[1517720400,0.191],[1517806800,0.191],[1517893200,0.1827],[1517979600,0.19159999999999999],[1518066000,0.18629999999999999],[1518152400,0.17380000000000001],[1518238800,0.17530000000000001],[1518325200,0.17530000000000001],[1518411600,0.17530000000000001],[1518498000,0.18329999999999999],[1518584400,0.18629999999999999],[1518670800,0.19189999999999999],[1518757200,0.19500000000000001],[1518843600,0.19259999999999999],[1518930000,0.19259999999999999],[1519016400,0.19259999999999999],[1519102800,0.19259999999999999],[1519189200,0.1948],[1519275600,0.19550000000000001],[1519362000,0.1963],[1519448400,0.20030000000000001],[1519534800,0.20030000000000001],[1519621200,0.20030000000000001],[1519707600,0.20519999999999999],[1519794000,0.20269999999999999],[1519880400,0.2011],[1519966800,0.19670000000000001],[1520053200,0.1958],[1520139600,0.1958],[1520226000,0.1958],[1520312400,0.20069999999999999],[1520398800,0.2031],[1520485200,0.2031],[1520571600,0.2036],[1520658000,0.2099],[1520744400,0.2099],[1520827200,0.2099],[1520913600,0.2099],[1521000000,0.2072],[1521086400,0.2059],[1521172800,0.2036],[1521259200,0.20169999999999999],[1521345600,0.20169999999999999],[1521432000,0.20169999999999999],[1521518400,0.1976],[1521604800,0.20419999999999999],[1521691200,0.2026],[1521777600,0.1943],[1521864000,0.1855],[1521950400,0.1855],[1522036800,0.1855],[1522123200,0.19789999999999999],[1522209600,0.18940000000000001],[1522296000,0.18140000000000001],[1522382400,0.1842],[1522468800,0.1842],[1522555200,0.1842],[1522641600,0.1842],[1522728000,0.1726],[1522814400,0.17699999999999999],[1522900800,0.17960000000000001],[1522987200,0.18540000000000001],[1523073600,0.17630000000000001],[1523160000,0.17630000000000001],[1523246400,0.17630000000000001],[1523332800,0.17730000000000001],[1523419200,0.1822],[1523505600,0.17999999999999999],[1523592000,0.18329999999999999],[1523678400,0.17960000000000001],[1523764800,0.17960000000000001],[1523851200,0.17960000000000001],[1523937600,0.183],[1524024000,0.19159999999999999],[1524110400,0.1953],[1524196800,0.19839999999999999],[1524283200,0.19389999999999999],[1524369600,0.19389999999999999],[1524456000,0.19389999999999999],[1524542400,0.19359999999999999],[1524628800,0.1852],[1524715200,0.18559999999999999],[1524801600,0.1938],[1524888000,0.19939999999999999],[1524974400,0.19939999999999999],[1525060800,0.19939999999999999],[1525147200,0.1976],[1525233600,0.19989999999999999],[1525320000,0.1956],[1525406400,0.19570000000000001],[1525492800,0.19750000000000001],[1525579200,0.19750000000000001],[1525665600,0.19750000000000001],[1525752000,0.20039999999999999],[1525838400,0.1993],[1525924800,0.20250000000000001],[1526011200,0.20319999999999999],[1526097600,0.20200000000000001],[1526184000,0.20200000000000001],[1526270400,0.20200000000000001],[1526356800,0.2016],[1526443200,0.1966],[1526529600,0.19800000000000001],[1526616000,0.19600000000000001],[1526702400,0.19339999999999999],[1526788800,0.19339999999999999],[1526875200,0.19339999999999999],[1526961600,0.19620000000000001],[1527048000,0.1958],[1527134400,0.19800000000000001],[1527220800,0.1978],[1527307200,0.1973],[1527393600,0.1973],[1527480000,0.1973],[1527566400,0.1973],[1527652800,0.19620000000000001],[1527739200,0.19889999999999999],[1527825600,0.1976],[1527912000,0.1983],[1527998400,0.1983],[1528084800,0.1983],[1528171200,0.2031],[1528257600,0.20530000000000001],[1528344000,0.2064],[1528430400,0.20499999999999999],[1528516800,0.20499999999999999],[1528603200,0.20499999999999999],[1528689600,0.20499999999999999],[1528776000,0.20469999999999999],[1528862400,0.20580000000000001],[1528948800,0.20530000000000001],[1529035200,0.20649999999999999],[1529121600,0.20480000000000001],[1529208000,0.20480000000000001],[1529294400,0.20480000000000001],[1529380800,0.20519999999999999],[1529467200,0.20699999999999999],[1529553600,0.20669999999999999],[1529640000,0.2049],[1529726400,0.2026],[1529812800,0.2026],[1529899200,0.2026],[1529985600,0.19570000000000001],[1530072000,0.19800000000000001],[1530158400,0.19570000000000001],[1530244800,0.2016],[1530331200,0.20030000000000001],[1530417600,0.20030000000000001],[1530504000,0.20030000000000001],[1530590400,0.20200000000000001],[1530676800,0.19850000000000001],[1530763200,0.19850000000000001],[1530849600,0.2001],[1530936000,0.2019],[1531022400,0.2019],[1531108800,0.2019],[1531195200,0.2059],[1531281600,0.20710000000000001],[1531368000,0.20680000000000001],[1531454400,0.2114],[1531540800,0.21260000000000001],[1531627200,0.21260000000000001],[1531713600,0.21260000000000001],[1531800000,0.21329999999999999],[1531886400,0.21709999999999999],[1531972800,0.21679999999999999],[1532059200,0.21249999999999999],[1532145600,0.21190000000000001],[1532232000,0.21190000000000001],[1532318400,0.21190000000000001],[1532404800,0.21010000000000001],[1532491200,0.21640000000000001],[1532577600,0.22159999999999999],[1532664000,0.21510000000000001],[1532750400,0.21779999999999999],[1532836800,0.21779999999999999],[1532923200,0.21779999999999999],[1533009600,0.21410000000000001],[1533096000,0.21379999999999999],[1533182400,0.21360000000000001],[1533268800,0.21790000000000001],[1533355200,0.21809999999999999],[1533441600,0.21809999999999999],[1533528000,0.21809999999999999],[1533614400,0.2208],[1533700800,0.22370000000000001],[1533787200,0.22489999999999999],[1533873600,0.22450000000000001],[1533960000,0.22159999999999999],[1534046400,0.22159999999999999],[1534132800,0.22159999999999999],[1534219200,0.223],[1534305600,0.2258],[1534392000,0.222],[1534478400,0.22259999999999999],[1534564800,0.223],[1534651200,0.223],[1534737600,0.223],[1534824000,0.22090000000000001],[1534910400,0.2198],[1534996800,0.21920000000000001],[1535083200,0.21779999999999999],[1535169600,0.21879999999999999],[1535256000,0.21879999999999999],[1535342400,0.21879999999999999],[1535428800,0.2218],[1535515200,0.22289999999999999],[1535601600,0.2293],[1535688000,0.22720000000000001],[1535774400,0.22800000000000001],[1535860800,0.22800000000000001],[1535947200,0.22800000000000001],[1536033600,0.22800000000000001],[1536120000,0.22919999999999999],[1536206400,0.22520000000000001],[1536292800,0.22209999999999999],[1536379200,0.22009999999999999],[1536465600,0.22009999999999999],[1536552000,0.22009999999999999],[1536638400,0.21870000000000001],[1536724800,0.224],[1536811200,0.2243],[1536897600,0.22509999999999999],[1536984000,0.22459999999999999],[1537070400,0.22459999999999999],[1537156800,0.22459999999999999],[1537243200,0.21890000000000001],[1537329600,0.22170000000000001],[1537416000,0.22189999999999999],[1537502400,0.2223],[1537588800,0.219],[1537675200,0.219],[1537761600,0.219],[1537848000,0.2198],[1537934400,0.22270000000000001],[1538020800,0.22420000000000001],[1538107200,0.22850000000000001],[1538193600,0.22839999999999999],[1538280000,0.22839999999999999],[1538366400,0.22839999999999999],[1538452800,0.2311],[1538539200,0.2286],[1538625600,0.22550000000000001],[1538712000,0.22220000000000001],[1538798400,0.21959999999999999],[1538884800,0.21959999999999999],[1538971200,0.21959999999999999],[1539057600,0.21909999999999999],[1539144000,0.22059999999999999],[1539230400,0.20530000000000001],[1539316800,0.1988],[1539403200,0.20619999999999999],[1539489600,0.20619999999999999],[1539576000,0.20619999999999999],[1539662400,0.20300000000000001],[1539748800,0.2099],[1539835200,0.2107],[1539921600,0.2034],[1540008000,0.2039],[1540094400,0.2039],[1540180800,0.2039],[1540267200,0.20810000000000001],[1540353600,0.20610000000000001],[1540440000,0.1925],[1540526400,0.2084],[1540612800,0.19120000000000001],[1540699200,0.19120000000000001],[1540785600,0.19120000000000001],[1540872000,0.1802],[1540958400,0.1799],[1541044800,0.187],[1541131200,0.19289999999999999],[1541217600,0.193],[1541304000,0.193],[1541394000,0.193],[1541480400,0.19089999999999999],[1541566800,0.19289999999999999],[1541653200,0.20680000000000001],[1541739600,0.2059],[1541826000,0.2024],[1541912400,0.2024],[1541998800,0.2024],[1542085200,0.19520000000000001],[1542171600,0.1946],[1542258000,0.193],[1542344400,0.1953],[1542430800,0.193],[1542517200,0.193],[1542603600,0.193],[1542690000,0.18410000000000001],[1542776400,0.18149999999999999],[1542862800,0.18240000000000001],[1542949200,0.18240000000000001],[1543035600,0.17960000000000001],[1543122000,0.17960000000000001],[1543208400,0.17960000000000001],[1543294800,0.19120000000000001],[1543381200,0.19170000000000001],[1543467600,0.2051],[1543554000,0.2016],[1543640400,0.20610000000000001],[1543726800,0.20610000000000001],[1543813200,0.20610000000000001],[1543899600,0.21590000000000001],[1543986000,0.2024],[1544072400,0.2024],[1544158800,0.2084],[1544245200,0.19819999999999999],[1544331600,0.19819999999999999],[1544418000,0.19819999999999999],[1544504400,0.19969999999999999],[1544590800,0.20039999999999999],[1544677200,0.20200000000000001],[1544763600,0.20380000000000001],[1544850000,0.1948],[1544936400,0.1948],[1545022800,0.1948],[1545109200,0.18640000000000001],[1545195600,0.19220000000000001],[1545282000,0.1847],[1545368400,0.18210000000000001],[1545454800,0.17130000000000001],[1545541200,0.17130000000000001],[1545627600,0.17130000000000001],[1545714000,0.1646],[1545800400,0.1646],[1545886800,0.184],[1545973200,0.18490000000000001],[1546059600,0.18240000000000001],[1546146000,0.18240000000000001],[1546232400,0.18240000000000001],[1546318800,0.1855],[1546405200,0.1855],[1546491600,0.16339999999999999],[1546578000,0.1573],[1546664400,0.16520000000000001],[1546750800,0.16520000000000001],[1546837200,0.16520000000000001],[1546923600,0.16830000000000001],[1547010000,0.17069999999999999],[1547096400,0.1704],[1547182800,0.1716],[1547269200,0.1691],[1547355600,0.1691],[1547442000,0.1691],[1547528400,0.1671],[1547614800,0.17319999999999999],[1547701200,0.17319999999999999],[1547787600,0.17549999999999999],[1547874000,0.17660000000000001],[1547960400,0.17660000000000001],[1548046800,0.17660000000000001],[1548133200,0.17660000000000001],[1548219600,0.1699],[1548306000,0.17130000000000001],[1548392400,0.17169999999999999],[1548478800,0.17380000000000001],[1548565200,0.17380000000000001],[1548651600,0.17380000000000001],[1548738000,0.16950000000000001],[1548824400,0.1656],[1548910800,0.17460000000000001],[1548997200,0.18079999999999999],[1549083600,0.1706],[1549170000,0.1706],[1549256400,0.1706],[1549342800,0.1699],[1549429200,0.17399999999999999],[1549515600,0.17100000000000001],[1549602000,0.16819999999999999],[1549688400,0.1661],[1549774800,0.1661],[1549861200,0.1661],[1549947600,null],[1550034000,0.1711],[1550120400,0.17130000000000001],[1550206800,0.1694],[1550293200,null],[1550638800,0.16969999999999999],[1550725200,null],[1550811600,0.16919999999999999],[1550898000,0.16969999999999999],[1550984400,0.16969999999999999],[1551070800,0.16969999999999999],[1551157200,0.1686],[1551243600,0.16880000000000001],[1551330000,0.1694],[1551416400,0.16980000000000001],[1551502800,0.1731],[1551589200,0.1731],[1551675600,0.1731],[1551762000,0.17530000000000001],[1551848400,0.1749],[1551934800,0.17380000000000001],[1552021200,0.16900000000000001],[1552107600,0.16830000000000001],[1552194000,0.16830000000000001],[1552276800,0.16830000000000001],[1552363200,0.1734],[1552449600,0.1736],[1552536000,0.17599999999999999],[1552622400,0.1749],[1552708800,0.17730000000000001],[1552795200,0.17730000000000001],[1552881600,0.17730000000000001],[1552968000,0.1804],[1553054400,0.1822],[1553140800,0.185],[1553227200,0.19009999999999999],[1553313600,0.18390000000000001],[1553400000,0.18390000000000001],[1553486400,0.18390000000000001],[1553572800,0.18459999999999999],[1553659200,0.18740000000000001],[1553745600,0.18440000000000001],[1553832000,0.1857],[1553918400,0.18759999999999999],[1554004800,0.18759999999999999],[1554091200,0.18759999999999999],[1554177600,0.192],[1554264000,0.19070000000000001],[1554350400,0.19109999999999999],[1554436800,0.1905],[1554523200,0.19109999999999999],[1554609600,0.19109999999999999],[1554696000,0.19109999999999999],[1554782400,0.192],[1554868800,0.19070000000000001],[1554955200,0.19209999999999999],[1555041600,0.192],[1555128000,0.1933],[1555214400,0.1933],[1555300800,0.1933],[1555387200,0.1938],[1555473600,0.1938],[1555560000,0.1961],[1555646400,0.1946],[1555732800,0.1946],[1555819200,0.1946],[1555905600,0.1946],[1555992000,0.1968],[1556078400,0.20080000000000001],[1556164800,0.19869999999999999],[1556251200,0.1976],[1556337600,0.20280000000000001],[1556424000,0.20280000000000001],[1556510400,0.20280000000000001],[1556596800,0.20030000000000001],[1556683200,0.19989999999999999],[1556769600,0.19719999999999999],[1556856000,0.19670000000000001],[1556942400,0.2029],[1557028800,0.2029],[1557115200,0.2029],[1557201600,0.19980000000000001],[1557288000,0.1938],[1557374400,0.19259999999999999],[1557460800,0.19139999999999999],[1557547200,0.19089999999999999],[1557633600,0.19089999999999999],[1557720000,0.19089999999999999],[1557806400,0.1837],[1557892800,0.1852],[1557979200,0.1883],[1558065600,0.19370000000000001],[1558152000,0.1895],[1558238400,0.1895],[1558324800,0.1895],[1558411200,0.18940000000000001],[1558497600,0.19020000000000001],[1558584000,0.19009999999999999],[1558670400,0.1862],[1558756800,0.1865],[1558843200,0.1865],[1558929600,0.1865],[1559016000,0.1865],[1559102400,0.18779999999999999],[1559188800,0.18629999999999999],[1559275200,0.1865],[1559361600,0.1835],[1559448000,0.1835],[1559534400,0.1835],[1559620800,0.17499999999999999],[1559707200,0.18110000000000001],[1559793600,0.1847],[1559880000,0.18940000000000001],[1559966400,0.19500000000000001],[1560052800,0.19500000000000001],[1560139200,0.19500000000000001],[1560225600,0.19969999999999999],[1560312000,0.2001],[1560398400,0.19850000000000001],[1560484800,0.19889999999999999],[1560571200,0.1993],[1560657600,0.1993],[1560744000,0.1993],[1560830400,0.2001],[1560916800,0.20250000000000001],[1561003200,0.20330000000000001],[1561089600,0.2056],[1561176000,0.2044],[1561262400,0.2044],[1561348800,0.2044],[1561435200,0.2064],[1561521600,0.20219999999999999],[1561608000,0.2039],[1561694400,0.20269999999999999],[1561780800,0.1993],[1561867200,0.1993],[1561953600,0.1993],[1562040000,0.2041],[1562126400,0.2069],[1562212800,0.20830000000000001],[1562299200,0.20830000000000001],[1562385600,0.2079],[1562472000,0.2079],[1562558400,0.2079],[1562644800,0.2094],[1562731200,0.21379999999999999],[1562817600,0.2162],[1562904000,0.216],[1562990400,0.2195],[1563076800,0.2195],[1563163200,0.2195],[1563249600,0.22009999999999999],[1563336000,0.2185],[1563422400,0.21690000000000001],[1563508800,0.2165],[1563595200,0.2142],[1563681600,0.2142],[1563768000,0.2142],[1563854400,0.21590000000000001],[1563940800,0.21879999999999999],[1564027200,0.21879999999999999],[1564113600,0.2162],[1564200000,0.2127],[1564286400,0.2127],[1564372800,0.2127],[1564459200,0.21049999999999999],[1564545600,0.20649999999999999],[1564632000,0.2026],[1564718400,0.2016],[1564804800,0.1971],[1564891200,0.1971],[1564977600,0.1971],[1565064000,0.191],[1565150400,0.19409999999999999],[1565236800,0.19370000000000001],[1565323200,0.20069999999999999],[1565409600,0.19700000000000001],[1565496000,0.19700000000000001],[1565582400,0.19700000000000001],[1565668800,0.19209999999999999],[1565755200,0.1971],[1565841600,0.1895],[1565928000,0.19409999999999999],[1566014400,0.1951],[1566100800,0.1951],[1566187200,0.1951],[1566273600,0.1973],[1566360000,null],[1566446400,0.19670000000000001],[1566532800,null],[1567137600,0.1971],[1567224000,null],[1567569600,0.19769999999999999],[1567656000,0.20000000000000001],[1567742400,0.20569999999999999],[1567828800,0.2046],[1567915200,0.2046],[1568001600,0.2046],[1568088000,0.20380000000000001],[1568174400,0.2001],[1568260800,0.1986],[1568347200,0.20119999999999999],[1568433600,0.19980000000000001],[1568520000,0.19980000000000001],[1568606400,0.19980000000000001],[1568692800,0.1948],[1568779200,0.1983],[1568865600,0.1981],[1568952000,0.1981],[1569038400,0.193],[1569124800,0.193],[1569211200,0.193],[1569297600,0.1923],[1569384000,null],[1569470400,0.1923],[1569556800,null],[1571371200,0.19980000000000001],[1571457600,null],[1580533200,0.17419999999999999],[1580619600,0.17419999999999999],[1580706000,0.17419999999999999],[1580792400,0.17430000000000001],[1580878800,0.17879999999999999],[1580965200,0.1769],[1581051600,0.17810000000000001],[1581138000,0.18079999999999999],[1581224400,0.18079999999999999],[1581310800,0.18079999999999999],[1581397200,0.187],[1581483600,0.18779999999999999],[1581570000,0.18940000000000001],[1581656400,0.1883],[1581742800,0.1883],[1581829200,0.1883],[1581915600,0.1883],[1582002000,0.1883],[1582088400,0.18859999999999999],[1582174800,0.19009999999999999],[1582261200,0.18629999999999999],[1582347600,0.182],[1582434000,0.182],[1582520400,0.182],[1582606800,0.17380000000000001],[1582693200,0.17119999999999999],[1582779600,0.17180000000000001],[1582866000,0.16250000000000001],[1582952400,0.16139999999999999],[1583038800,0.16139999999999999],[1583125200,0.16139999999999999],[1583211600,0.1716],[1583298000,0.16700000000000001],[1583384400,0.17519999999999999],[1583470800,0.17019999999999999],[1583557200,0.16839999999999999],[1583643600,0.16839999999999999],[1583726400,0.16839999999999999],[1583812800,0.16059999999999999],[1583899200,0.1726],[1583985600,0.16700000000000001],[1584072000,0.15629999999999999],[1584158400,0.17130000000000001],[1584244800,0.17130000000000001],[1584331200,0.17130000000000001],[1584417600,0.1603],[1584504000,0.17069999999999999],[1584590400,0.17949999999999999],[1584676800,0.17699999999999999],[1584763200,0.17080000000000001],[1584849600,0.17080000000000001],[1584936000,0.17080000000000001],[1585022400,0.17510000000000001],[1585108800,0.18099999999999999],[1585195200,0.17480000000000001],[1585281600,0.1817],[1585368000,0.1774],[1585454400,0.1774],[1585540800,0.1774],[1585627200,0.1867],[1585713600,0.18260000000000001],[1585800000,0.17960000000000001],[1585886400,0.18290000000000001],[1585972800,0.182],[1586059200,0.182],[1586145600,0.182],[1586232000,0.19400000000000001],[1586318400,0.19620000000000001],[1586404800,0.19889999999999999],[1586491200,0.1968],[1586577600,0.1968],[1586664000,0.1968],[1586750400,0.1968],[1586836800,0.20660000000000001],[1586923200,0.22],[1587009600,0.2223],[1587096000,0.23449999999999999],[1587182400,0.2319],[1587268800,0.2319],[1587355200,0.2319],[1587441600,0.23130000000000001],[1587528000,0.22070000000000001],[1587614400,0.2258],[1587700800,0.22770000000000001],[1587787200,0.2291],[1587873600,0.2291],[1587960000,0.2291],[1588046400,0.22320000000000001],[1588132800,0.2157],[1588219200,0.21759999999999999],[1588305600,0.22739999999999999],[1588392000,0.20999999999999999],[1588478400,0.20999999999999999],[1588564800,0.20999999999999999],[1588651200,0.21179999999999999],[1588737600,0.2137],[1588824000,0.21609999999999999],[1588910400,0.21779999999999999],[1588996800,0.21590000000000001],[1589083200,0.21590000000000001],[1589169600,0.21590000000000001],[1589256000,0.21479999999999999],[1589342400,0.2084],[1589428800,0.21049999999999999],[1589515200,0.21609999999999999],[1589601600,0.21629999999999999],[1589688000,0.21629999999999999],[1589774400,0.21629999999999999],[1589860800,0.21479999999999999],[1589947200,0.2162],[1590033600,0.21929999999999999],[1590120000,0.21440000000000001],[1590206400,0.21240000000000001],[1590292800,0.21240000000000001],[1590379200,0.21240000000000001],[1590465600,0.21240000000000001],[1590552000,0.21110000000000001],[1590638400,0.21110000000000001],[1590724800,0.21340000000000001],[1590811200,0.218],[1590897600,0.218],[1590984000,0.218],[1591070400,0.21890000000000001],[1591156800,0.22040000000000001],[1591243200,0.22220000000000001],[1591329600,0.21990000000000001],[1591416000,0.2213],[1591502400,0.2213],[1591588800,0.2213],[1591675200,0.22170000000000001],[1591761600,0.22770000000000001],[1591848000,0.2339],[1591934400,0.22819999999999999],[1592020800,0.22489999999999999],[1592107200,0.22489999999999999],[1592193600,0.22489999999999999],[1592280000,0.22389999999999999],[1592366400,0.22620000000000001],[1592452800,0.2288],[1592539200,0.22950000000000001],[1592625600,0.22869999999999999],[1592712000,0.22869999999999999],[1592798400,0.22869999999999999],[1592884800,0.2319],[1592971200,0.23449999999999999],[1593057600,0.2288],[1593144000,0.22950000000000001],[1593230400,0.22800000000000001],[1593316800,0.22800000000000001],[1593403200,0.22800000000000001],[1593489600,0.22670000000000001],[1593576000,0.23699999999999999],[1593662400,0.24859999999999999],[1593748800,0.25069999999999998],[1593835200,0.25069999999999998],[1593921600,0.25069999999999998],[1594008000,0.25069999999999998],[1594094400,0.26750000000000002],[1594180800,0.25879999999999997],[1594267200,0.26719999999999999],[1594353600,0.27950000000000003],[1594440000,0.28210000000000002],[1594526400,0.28210000000000002],[1594612800,0.28210000000000002],[1594699200,0.27279999999999999],[1594785600,0.27039999999999997],[1594872000,0.26140000000000002],[1594958400,0.25840000000000002],[1595044800,0.25040000000000001],[1595131200,0.25040000000000001],[1595217600,0.25040000000000001],[1595304000,0.2702],[1595390400,0.26369999999999999],[1595476800,0.2611],[1595563200,0.25230000000000002],[1595649600,0.25700000000000001],[1595736000,0.25700000000000001],[1595822400,0.25700000000000001],[1595908800,0.25929999999999997],[1595995200,0.25269999999999998],[1596081600,0.25240000000000001],[1596168000,0.25080000000000002],[1596254400,0.2661],[1596340800,0.2661],[1596427200,0.2661],[1596513600,0.25569999999999998],[1596600000,0.25719999999999998],[1596686400,0.2581],[1596772800,0.26150000000000001],[1596859200,0.25459999999999999],[1596945600,0.25459999999999999],[1597032000,0.25459999999999999],[1597118400,0.24959999999999999],[1597204800,0.25230000000000002],[1597291200,0.26650000000000001],[1597377600,0.26290000000000002],[1597464000,0.2581],[1597550400,0.2581],[1597636800,0.2581],[1597723200,0.25850000000000001],[1597809600,0.2712],[1597896000,0.26340000000000002],[1597982400,0.26869999999999999],[1598068800,0.27179999999999999],[1598155200,0.27179999999999999],[1598241600,0.27179999999999999],[1598328000,0.2828],[1598414400,0.28720000000000001],[1598500800,0.29630000000000001],[1598587200,0.29730000000000001],[1598673600,0.2964],[1598760000,0.2964],[1598846400,0.2964],[1598932800,0.30199999999999999],[1599019200,0.30780000000000002],[1599105600,0.31540000000000001],[1599192000,0.29980000000000001],[1599278400,0.2954],[1599364800,0.2954],[1599451200,0.2954],[1599537600,0.2954],[1599624000,0.27889999999999998],[1599710400,0.28810000000000002],[1599796800,0.2757],[1599883200,0.27329999999999999],[1599969600,0.27329999999999999],[1600056000,0.27329999999999999],[1600142400,0.2666],[1600228800,0.27010000000000001],[1600315200,0.25819999999999999],[1600401600,0.25059999999999999],[1600488000,0.24279999999999999],[1600574400,0.24279999999999999],[1600660800,0.24279999999999999],[1600747200,0.24759999999999999],[1600833600,0.26319999999999999],[1600920000,0.25679999999999997],[1601006400,0.26119999999999999],[1601092800,0.26450000000000001],[1601179200,0.26450000000000001],[1601265600,0.26450000000000001],[1601352000,0.27110000000000001],[1601438400,0.26690000000000003],[1601524800,0.26869999999999999],[1601611200,0.27550000000000002],[1601697600,0.2671],[1601784000,0.2671],[1601870400,0.2671],[1601956800,0.27000000000000002],[1602043200,0.26069999999999999],[1602129600,0.26529999999999998],[1602216000,0.26500000000000001],[1602302400,0.27329999999999999],[1602388800,0.27329999999999999],[1602475200,0.27329999999999999],[1602561600,0.2878],[1602648000,0.28589999999999999],[1602734400,0.28210000000000002],[1602820800,0.27950000000000003],[1602907200,0.26579999999999998],[1602993600,0.26579999999999998],[1603080000,0.26579999999999998],[1603166400,0.26939999999999997],[1603252800,0.27179999999999999],[1603339200,0.27150000000000002],[1603425600,0.27039999999999997],[1603512000,0.2737],[1603598400,0.2737],[1603684800,0.2737],[1603771200,0.27639999999999998],[1603857600,0.2828],[1603944000,0.27300000000000002],[1604030400,0.27450000000000002],[1604116800,0.26219999999999999],[1604203200,0.26219999999999999],[1604293200,0.26219999999999999],[1604379600,0.25950000000000001],[1604466000,0.26169999999999999],[1604552400,0.28079999999999999],[1604638800,0.2848],[1604725200,0.28860000000000002],[1604811600,0.28860000000000002],[1604898000,0.28860000000000002],[1604984400,0.27510000000000001],[1605070800,0.2616],[1605157200,0.26669999999999999],[1605243600,0.26390000000000002],[1605330000,0.26419999999999999],[1605416400,0.26419999999999999],[1605502800,0.26419999999999999],[1605589200,0.2631],[1605675600,0.26169999999999999],[1605762000,0.25819999999999999],[1605848400,0.25869999999999999],[1605934800,0.25559999999999999],[1606021200,0.25559999999999999],[1606107600,0.25559999999999999],[1606194000,0.25330000000000003],[1606280400,0.25430000000000003],[1606366800,0.25619999999999998],[1606453200,0.25619999999999998],[1606539600,0.24929999999999999],[1606626000,0.24929999999999999],[1606712400,0.24929999999999999],[1606798800,0.24349999999999999],[1606885200,0.25359999999999999],[1606971600,0.25140000000000001],[1607058000,0.24640000000000001],[1607144400,0.24210000000000001],[1607230800,0.24210000000000001],[1607317200,0.24210000000000001],[1607403600,0.2407],[1607490000,0.2412],[1607576400,0.2397],[1607662800,0.2351],[1607749200,0.23480000000000001],[1607835600,0.23480000000000001],[1607922000,0.23480000000000001],[1608008400,0.23680000000000001],[1608094800,0.23669999999999999],[1608181200,0.24460000000000001],[1608267600,0.24049999999999999],[1608354000,0.2394],[1608440400,0.2394],[1608526800,0.2394],[1608613200,0.2364],[1608699600,0.23569999999999999],[1608786000,0.2311],[1608872400,0.2324],[1608958800,0.2324],[1609045200,0.2324],[1609131600,0.2324],[1609218000,0.24390000000000001],[1609304400,0.254],[1609390800,0.24940000000000001],[1609477200,0.25119999999999998],[1609563600,0.25119999999999998],[1609650000,0.25119999999999998],[1609736400,0.25119999999999998],[1609822800,null],[1673499600,0.1772],[1673586000,0.17560000000000001],[1673672400,0.1804],[1673758800,0.1804],[1673845200,0.1804],[1673931600,0.1804],[1674018000,0.17649999999999999],[1674104400,0.17519999999999999],[1674190800,0.17180000000000001],[1674277200,0.1779],[1674363600,0.1779],[1674450000,0.1779],[1674536400,0.17899999999999999],[1674622800,0.1767],[1674709200,0.17799999999999999],[1674795600,0.18279999999999999],[1674882000,0.1875],[1674968400,0.1875],[1675054800,0.1875],[1675141200,0.1845],[1675227600,0.18809999999999999],[1675314000,0.19120000000000001],[1675400400,0.20280000000000001],[1675486800,0.18509999999999999],[1675573200,0.18509999999999999],[1675659600,0.18509999999999999],[1675746000,0.18360000000000001],[1675832400,0.184],[1675918800,0.18110000000000001],[1676005200,0.1789],[1676091600,null],[1676350800,0.1825],[1676437200,0.1827],[1676523600,0.18379999999999999],[1676610000,0.1777],[1676696400,null],[1678510800,0.16950000000000001],[1678597200,0.16950000000000001],[1678680000,0.16950000000000001],[1678766400,0.17399999999999999],[1678852800,0.1792],[1678939200,0.1817],[1679025600,0.18959999999999999],[1679112000,0.18809999999999999],[1679198400,0.18809999999999999],[1679284800,0.18809999999999999],[1679371200,0.18790000000000001],[1679457600,0.192],[1679544000,0.18909999999999999],[1679630400,0.1895],[1679716800,0.18859999999999999],[1679803200,0.18859999999999999],[1679889600,0.18859999999999999],[1679976000,0.18840000000000001],[1680062400,0.18720000000000001],[1680148800,0.19350000000000001],[1680235200,0.19850000000000001],[1680321600,0.20069999999999999],[1680408000,0.20069999999999999],[1680494400,0.20069999999999999],[1680580800,0.19989999999999999],[1680667200,0.20430000000000001],[1680753600,0.2006],[1680840000,0.2016],[1680926400,0.2016],[1681012800,0.2016],[1681099200,0.2016],[1681185600,0.20080000000000001],[1681272000,0.19570000000000001],[1681358400,0.19309999999999999],[1681444800,0.20100000000000001],[1681531200,0.20300000000000001],[1681617600,0.20300000000000001],[1681704000,0.20300000000000001],[1681790400,0.2021],[1681876800,0.20319999999999999],[1681963200,0.20680000000000001],[1682049600,0.2064],[1682136000,0.21279999999999999],[1682222400,0.21279999999999999],[1682308800,0.21279999999999999],[1682395200,0.2127],[1682481600,0.2056],[1682568000,0.20910000000000001],[1682654400,0.21970000000000001],[1682740800,0.2112],[1682827200,0.2112],[1682913600,0.2112],[1683000000,0.20349999999999999],[1683086400,0.20760000000000001],[1683172800,0.2046],[1683259200,0.2054],[1683345600,0.2079],[1683432000,0.2079],[1683518400,0.2079],[1683604800,0.20860000000000001],[1683691200,0.20960000000000001],[1683777600,0.21560000000000001],[1683864000,0.21929999999999999],[1683950400,0.2157],[1684036800,0.2157],[1684123200,0.2157],[1684209600,0.216],[1684296000,0.21990000000000001],[1684382400,0.2228],[1684468800,0.2283],[1684555200,0.2243],[1684641600,0.2243],[1684728000,0.2243],[1684814400,0.21890000000000001],[1684900800,0.21629999999999999],[1684987200,0.22009999999999999],[1685073600,0.21929999999999999],[1685160000,0.23000000000000001],[1685246400,0.23000000000000001],[1685332800,0.23000000000000001],[1685419200,0.23000000000000001],[1685505600,0.23330000000000001],[1685592000,0.2311],[1685678400,0.2351],[1685764800,0.23569999999999999],[1685851200,0.23569999999999999],[1685937600,0.23569999999999999],[1686024000,0.2389],[1686110400,0.2364],[1686196800,0.22370000000000001],[1686283200,0.23119999999999999],[1686369600,0.23180000000000001],[1686456000,0.23180000000000001],[1686542400,0.23180000000000001],[1686628800,0.2384],[1686715200,0.23760000000000001],[1686801600,0.24060000000000001],[1686888000,0.2427],[1686974400,0.24030000000000001],[1687060800,0.24030000000000001],[1687147200,0.24030000000000001],[1687233600,0.24030000000000001],[1687320000,0.23899999999999999],[1687406400,0.23719999999999999],[1687492800,0.2485],[1687579200,0.2467],[1687665600,0.2467],[1687752000,0.2467],[1687838400,0.24299999999999999],[1687924800,0.24740000000000001],[1688011200,0.2465],[1688097600,0.2427],[1688184000,0.24929999999999999],[1688270400,0.24929999999999999],[1688356800,0.24929999999999999],[1688443200,0.24879999999999999],[1688529600,0.24879999999999999],[1688616000,0.25090000000000001],[1688702400,0.248],[1688788800,0.24709999999999999],[1688875200,0.24709999999999999],[1688961600,0.24709999999999999],[1689048000,0.2412],[1689134400,0.2447],[1689220800,0.24790000000000001],[1689307200,0.25509999999999999],[1689393600,0.25769999999999998],[1689480000,0.25769999999999998],[1689566400,0.25769999999999998],[1689652800,0.2535],[1689739200,0.25109999999999999],[1689825600,0.25580000000000003],[1689912000,0.2467],[1689998400,0.24779999999999999],[1690084800,0.24779999999999999],[1690171200,0.24779999999999999],[1690257600,0.24740000000000001],[1690344000,0.24990000000000001],[1690430400,0.24590000000000001],[1690516800,0.2472],[1690603200,0.25290000000000001],[1690689600,0.25290000000000001],[1690776000,0.25290000000000001],[1690862400,0.25409999999999999],[1690948800,0.25080000000000002],[1691035200,0.2432],[1691121600,0.24349999999999999],[1691208000,0.26319999999999999],[1691294400,0.26319999999999999],[1691380800,0.26319999999999999],[1691467200,0.2717],[1691553600,0.26590000000000003],[1691640000,0.2636],[1691726400,0.2661],[1691812800,0.26400000000000001],[1691899200,0.26400000000000001],[1691985600,0.26400000000000001],[1692072000,0.27010000000000001],[1692158400,0.2636],[1692244800,0.25950000000000001],[1692331200,0.25790000000000002],[1692417600,0.25669999999999998],[1692504000,0.25669999999999998],[1692590400,0.25669999999999998],[1692676800,0.26100000000000001],[1692763200,0.25979999999999998],[1692849600,0.26240000000000002],[1692936000,0.25590000000000002],[1693022400,0.26019999999999999],[1693108800,0.26019999999999999],[1693195200,0.26019999999999999],[1693281600,0.26100000000000001],[1693368000,0.26450000000000001],[1693454400,0.26529999999999998],[1693540800,0.27189999999999998],[1693627200,0.27179999999999999],[1693713600,0.27179999999999999],[1693800000,0.27179999999999999],[1693886400,0.27179999999999999],[1693972800,0.27250000000000002],[1694059200,0.2702],[1694145600,0.2772],[1694232000,0.27839999999999998],[1694318400,0.27839999999999998],[1694404800,0.27839999999999998],[1694491200,0.28920000000000001],[1694577600,0.28570000000000001],[1694664000,0.29499999999999998],[1694750400,0.29430000000000001],[1694836800,0.28489999999999999],[1694923200,0.28489999999999999],[1695009600,0.28489999999999999],[1695096000,0.28620000000000001],[1695182400,0.28010000000000002],[1695268800,0.27539999999999998],[1695355200,0.2611],[1695441600,0.26100000000000001],[1695528000,0.26100000000000001],[1695614400,0.26100000000000001],[1695700800,0.26569999999999999],[1695787200,0.25259999999999999],[1695873600,0.2515],[1695960000,0.25209999999999999],[1696046400,0.25359999999999999],[1696132800,0.25359999999999999],[1696219200,0.25359999999999999],[1696305600,0.25979999999999998],[1696392000,0.25059999999999999],[1696478400,0.2555],[1696564800,0.25159999999999999],[1696651200,0.2571],[1696737600,0.2571],[1696824000,0.2571],[1696910400,0.26019999999999999],[1696996800,0.2626],[1697083200,0.27039999999999997],[1697169600,0.27389999999999998],[1697256000,0.26979999999999998],[1697342400,0.26979999999999998],[1697428800,0.26979999999999998],[1697515200,0.2757],[1697601600,0.27139999999999997],[1697688000,0.26519999999999999],[1697774400,0.26679999999999998],[1697860800,0.25919999999999999],[1697947200,0.25919999999999999],[1698033600,0.25919999999999999],[1698120000,0.26329999999999998],[1698206400,0.26769999999999999],[1698292800,0.25230000000000002],[1698379200,0.246],[1698465600,0.26279999999999998],[1698552000,0.26279999999999998],[1698638400,0.26279999999999998],[1698724800,0.27279999999999999],[1698811200,0.27400000000000002],[1698897600,0.28439999999999999],[1698984000,0.28760000000000002],[1699070400,0.2848],[1699156800,0.2848],[1699246800,0.2848],[1699333200,0.29020000000000001],[1699419600,0.29530000000000001],[1699506000,0.29470000000000002],[1699592400,0.2944],[1699678800,0.30249999999999999],[1699765200,0.30249999999999999],[1699851600,0.30249999999999999],[1699938000,0.3009],[1700024400,0.30220000000000002],[1700110800,0.29709999999999998],[1700197200,0.29920000000000002],[1700283600,0.30149999999999999],[1700370000,0.30149999999999999],[1700456400,0.30149999999999999],[1700542800,0.3049],[1700629200,0.30259999999999998],[1700715600,0.30769999999999997],[1700802000,0.30769999999999997],[1700888400,0.30520000000000003],[1700974800,0.30520000000000003],[1701061200,0.30520000000000003],[1701147600,0.30740000000000001],[1701234000,0.30790000000000001],[1701320400,0.30509999999999998],[1701406800,0.30730000000000002],[1701493200,0.30520000000000003],[1701579600,0.30520000000000003],[1701666000,0.30520000000000003],[1701752400,0.29609999999999997],[1701838800,0.30109999999999998],[1701925200,0.29449999999999998],[1702011600,0.29899999999999999],[1702098000,0.29909999999999998],[1702184400,0.29909999999999998],[1702270800,0.29909999999999998],[1702357200,0.30170000000000002],[1702443600,0.30509999999999998],[1702530000,0.30359999999999998],[1702616400,0.2979],[1702702800,0.30359999999999998],[1702789200,0.30359999999999998],[1702875600,0.30359999999999998],[1702962000,0.31359999999999999],[1703048400,0.3095],[1703134800,0.30380000000000001],[1703221200,0.30590000000000001],[1703307600,0.30280000000000001],[1703394000,0.30280000000000001],[1703480400,0.30280000000000001],[1703566800,0.30280000000000001],[1703653200,0.3004],[1703739600,0.29849999999999999],[1703826000,0.30059999999999998],[1703912400,0.3019],[1703998800,0.3019],[1704085200,0.3019],[1704171600,0.3019],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"YUM":{"name":"YUM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.19339999999999999],[1010120400,0.19639999999999999],[1010206800,0.2034],[1010293200,0.2034],[1010379600,0.2034],[1010466000,0.2074],[1010552400,0.2097],[1010638800,0.2087],[1010725200,0.2102],[1010811600,0.2087],[1010898000,0.2087],[1010984400,0.2087],[1011070800,0.2082],[1011157200,0.21049999999999999],[1011243600,0.21010000000000001],[1011330000,0.20930000000000001],[1011416400,0.21010000000000001],[1011502800,0.21010000000000001],[1011589200,0.21010000000000001],[1011675600,0.21010000000000001],[1011762000,0.2087],[1011848400,0.2137],[1011934800,0.2104],[1012021200,0.20680000000000001],[1012107600,0.20680000000000001],[1012194000,0.20680000000000001],[1012280400,0.20999999999999999],[1012366800,0.20960000000000001],[1012453200,0.21360000000000001],[1012539600,0.2208],[1012626000,0.21729999999999999],[1012712400,0.21729999999999999],[1012798800,0.21729999999999999],[1012885200,0.216],[1012971600,0.21970000000000001],[1013058000,0.21690000000000001],[1013144400,0.21579999999999999],[1013230800,0.21529999999999999],[1013317200,0.21529999999999999],[1013403600,0.21529999999999999],[1013490000,0.21590000000000001],[1013576400,0.21240000000000001],[1013662800,0.219],[1013749200,0.2218],[1013835600,0.21970000000000001],[1013922000,0.21970000000000001],[1014008400,0.21970000000000001],[1014094800,0.21970000000000001],[1014181200,0.22020000000000001],[1014267600,0.22239999999999999],[1014354000,0.21809999999999999],[1014440400,0.22489999999999999],[1014526800,0.22489999999999999],[1014613200,0.22489999999999999],[1014699600,0.2336],[1014786000,0.2321],[1014872400,0.2341],[1014958800,0.2364],[1015045200,0.23630000000000001],[1015131600,0.23630000000000001],[1015218000,0.23630000000000001],[1015304400,0.23910000000000001],[1015390800,0.2361],[1015477200,0.2384],[1015563600,0.2354],[1015650000,0.22869999999999999],[1015736400,0.22869999999999999],[1015822800,0.22869999999999999],[1015909200,0.2273],[1015995600,0.21920000000000001],[1016082000,0.22320000000000001],[1016168400,0.22620000000000001],[1016254800,0.23139999999999999],[1016341200,0.23139999999999999],[1016427600,0.23139999999999999],[1016514000,0.2288],[1016600400,0.23000000000000001],[1016686800,0.23089999999999999],[1016773200,0.2266],[1016859600,0.22389999999999999],[1016946000,0.22389999999999999],[1017032400,0.22389999999999999],[1017118800,0.2228],[1017205200,0.2273],[1017291600,0.2303],[1017378000,0.2261],[1017464400,0.2261],[1017550800,0.2261],[1017637200,0.2261],[1017723600,0.22259999999999999],[1017810000,0.22459999999999999],[1017896400,0.22189999999999999],[1017982800,0.22359999999999999],[1018069200,0.2253],[1018155600,0.2253],[1018238400,0.2253],[1018324800,0.22869999999999999],[1018411200,0.23219999999999999],[1018497600,0.2361],[1018584000,0.23350000000000001],[1018670400,0.23419999999999999],[1018756800,0.23419999999999999],[1018843200,0.23419999999999999],[1018929600,0.22989999999999999],[1019016000,0.2286],[1019102400,0.224],[1019188800,0.22700000000000001],[1019275200,0.22950000000000001],[1019361600,0.22950000000000001],[1019448000,0.22950000000000001],[1019534400,0.2331],[1019620800,0.2336],[1019707200,0.23400000000000001],[1019793600,0.23519999999999999],[1019880000,0.22850000000000001],[1019966400,0.22850000000000001],[1020052800,0.22850000000000001],[1020139200,0.22720000000000001],[1020225600,0.2339],[1020312000,0.2293],[1020398400,0.23449999999999999],[1020484800,0.2334],[1020571200,0.2334],[1020657600,0.2334],[1020744000,0.23419999999999999],[1020830400,0.2364],[1020916800,0.23880000000000001],[1021003200,0.23880000000000001],[1021089600,0.2374],[1021176000,0.2374],[1021262400,0.2374],[1021348800,0.23949999999999999],[1021435200,0.24049999999999999],[1021521600,0.2429],[1021608000,0.24310000000000001],[1021694400,0.24310000000000001],[1021780800,0.24310000000000001],[1021867200,0.24310000000000001],[1021953600,0.24399999999999999],[1022040000,0.24329999999999999],[1022126400,0.24329999999999999],[1022212800,0.24310000000000001],[1022299200,0.2404],[1022385600,0.2404],[1022472000,0.2404],[1022558400,0.2404],[1022644800,0.2387],[1022731200,0.2419],[1022817600,0.23880000000000001],[1022904000,0.23960000000000001],[1022990400,0.23960000000000001],[1023076800,0.23960000000000001],[1023163200,0.23899999999999999],[1023249600,0.23730000000000001],[1023336000,0.2457],[1023422400,0.24660000000000001],[1023508800,0.2467],[1023595200,0.2467],[1023681600,0.2467],[1023768000,0.24809999999999999],[1023854400,0.2429],[1023940800,0.24310000000000001],[1024027200,0.2414],[1024113600,0.23499999999999999],[1024200000,0.23499999999999999],[1024286400,0.23499999999999999],[1024372800,0.2412],[1024459200,0.2445],[1024545600,0.24510000000000001],[1024632000,0.2485],[1024718400,0.24310000000000001],[1024804800,0.24310000000000001],[1024891200,0.24310000000000001],[1024977600,0.2389],[1025064000,0.22939999999999999],[1025150400,0.22800000000000001],[1025236800,0.2311],[1025323200,0.22170000000000001],[1025409600,0.22170000000000001],[1025496000,0.22170000000000001],[1025582400,0.21940000000000001],[1025668800,0.2177],[1025755200,0.2145],[1025841600,0.2145],[1025928000,0.21859999999999999],[1026014400,0.21859999999999999],[1026100800,0.21859999999999999],[1026187200,0.218],[1026273600,0.20810000000000001],[1026360000,0.20660000000000001],[1026446400,0.20430000000000001],[1026532800,0.1986],[1026619200,0.1986],[1026705600,0.1986],[1026792000,0.1946],[1026878400,0.1963],[1026964800,0.1983],[1027051200,0.19350000000000001],[1027137600,0.1842],[1027224000,0.1842],[1027310400,0.1842],[1027396800,0.1784],[1027483200,0.18920000000000001],[1027569600,0.2208],[1027656000,0.2177],[1027742400,0.222],[1027828800,0.222],[1027915200,0.222],[1028001600,0.22570000000000001],[1028088000,0.2253],[1028174400,0.23810000000000001],[1028260800,0.216],[1028347200,0.2044],[1028433600,0.2044],[1028520000,0.2044],[1028606400,0.20610000000000001],[1028692800,0.214],[1028779200,0.21890000000000001],[1028865600,0.22670000000000001],[1028952000,0.22919999999999999],[1029038400,0.22919999999999999],[1029124800,0.22919999999999999],[1029211200,0.22639999999999999],[1029297600,0.21820000000000001],[1029384000,0.22750000000000001],[1029470400,0.2394],[1029556800,0.23369999999999999],[1029643200,0.23369999999999999],[1029729600,0.23369999999999999],[1029816000,0.2389],[1029902400,0.23430000000000001],[1029988800,0.23400000000000001],[1030075200,0.23880000000000001],[1030161600,0.2379],[1030248000,0.2379],[1030334400,0.2379],[1030420800,0.23719999999999999],[1030507200,0.24149999999999999],[1030593600,0.2409],[1030680000,0.23810000000000001],[1030766400,0.23599999999999999],[1030852800,0.23599999999999999],[1030939200,0.23599999999999999],[1031025600,0.23599999999999999],[1031112000,0.23039999999999999],[1031198400,0.23330000000000001],[1031284800,0.2397],[1031371200,0.24429999999999999],[1031457600,0.24429999999999999],[1031544000,0.24429999999999999],[1031630400,0.24340000000000001],[1031716800,0.2329],[1031803200,0.22689999999999999],[1031889600,0.22869999999999999],[1031976000,0.22509999999999999],[1032062400,0.22509999999999999],[1032148800,0.22509999999999999],[1032235200,0.2263],[1032321600,0.20910000000000001],[1032408000,0.21440000000000001],[1032494400,0.21229999999999999],[1032580800,0.21429999999999999],[1032667200,0.21429999999999999],[1032753600,0.21429999999999999],[1032840000,0.21329999999999999],[1032926400,0.20780000000000001],[1033012800,0.216],[1033099200,0.2195],[1033185600,0.21429999999999999],[1033272000,0.21429999999999999],[1033358400,0.21429999999999999],[1033444800,0.21029999999999999],[1033531200,0.2253],[1033617600,0.2253],[1033704000,0.2248],[1033790400,0.221],[1033876800,0.221],[1033963200,0.221],[1034049600,0.2215],[1034136000,0.22750000000000001],[1034222400,0.22819999999999999],[1034308800,0.1827],[1034395200,0.17760000000000001],[1034481600,0.17760000000000001],[1034568000,0.17760000000000001],[1034654400,0.1799],[1034740800,0.1721],[1034827200,0.1656],[1034913600,0.1736],[1035000000,0.18140000000000001],[1035086400,0.18140000000000001],[1035172800,0.18140000000000001],[1035259200,0.1918],[1035345600,0.1915],[1035432000,0.19],[1035518400,0.1789],[1035604800,0.1817],[1035691200,0.1817],[1035781200,0.1817],[1035867600,0.18079999999999999],[1035954000,0.17999999999999999],[1036040400,0.17649999999999999],[1036126800,0.17130000000000001],[1036213200,0.17499999999999999],[1036299600,0.17499999999999999],[1036386000,0.17499999999999999],[1036472400,0.17249999999999999],[1036558800,0.1706],[1036645200,0.17000000000000001],[1036731600,0.1726],[1036818000,0.16769999999999999],[1036904400,0.16769999999999999],[1036990800,0.16769999999999999],[1037077200,0.16350000000000001],[1037163600,0.16420000000000001],[1037250000,0.16350000000000001],[1037336400,0.16639999999999999],[1037422800,0.1709],[1037509200,0.1709],[1037595600,0.1709],[1037682000,0.1726],[1037768400,0.1729],[1037854800,0.17680000000000001],[1037941200,0.1794],[1038027600,0.17899999999999999],[1038114000,0.17899999999999999],[1038200400,0.17899999999999999],[1038286800,0.17910000000000001],[1038373200,0.17580000000000001],[1038459600,0.1782],[1038546000,0.1782],[1038632400,0.17780000000000001],[1038718800,0.17780000000000001],[1038805200,0.17780000000000001],[1038891600,0.17799999999999999],[1038978000,0.17419999999999999],[1039064400,0.17760000000000001],[1039150800,0.17730000000000001],[1039237200,0.17760000000000001],[1039323600,0.17760000000000001],[1039410000,0.17760000000000001],[1039496400,0.17069999999999999],[1039582800,0.16689999999999999],[1039669200,0.16689999999999999],[1039755600,0.17230000000000001],[1039842000,0.17100000000000001],[1039928400,0.17100000000000001],[1040014800,0.17100000000000001],[1040101200,0.17349999999999999],[1040187600,0.17280000000000001],[1040274000,0.17699999999999999],[1040360400,0.1726],[1040446800,0.17680000000000001],[1040533200,0.17680000000000001],[1040619600,0.17680000000000001],[1040706000,0.17369999999999999],[1040792400,0.1754],[1040878800,0.1754],[1040965200,0.17710000000000001],[1041051600,0.17649999999999999],[1041138000,0.17649999999999999],[1041224400,0.17649999999999999],[1041310800,0.1782],[1041397200,0.1779],[1041483600,0.1779],[1041570000,0.20949999999999999],[1041656400,0.20469999999999999],[1041742800,0.20469999999999999],[1041829200,0.20469999999999999],[1041915600,0.2104],[1042002000,0.20849999999999999],[1042088400,0.20899999999999999],[1042174800,0.20849999999999999],[1042261200,0.2109],[1042347600,0.2109],[1042434000,0.2109],[1042520400,0.20569999999999999],[1042606800,0.20960000000000001],[1042693200,0.20730000000000001],[1042779600,0.2034],[1042866000,0.20469999999999999],[1042952400,0.20469999999999999],[1043038800,0.20469999999999999],[1043125200,0.20469999999999999],[1043211600,0.20069999999999999],[1043298000,0.2009],[1043384400,0.19850000000000001],[1043470800,0.1981],[1043557200,0.1981],[1043643600,0.1981],[1043730000,0.192],[1043816400,0.19220000000000001],[1043902800,0.19600000000000001],[1043989200,0.1898],[1044075600,0.189],[1044162000,0.189],[1044248400,0.189],[1044334800,0.1943],[1044421200,0.18890000000000001],[1044507600,0.18210000000000001],[1044594000,0.18060000000000001],[1044680400,0.1794],[1044766800,0.1794],[1044853200,0.1794],[1044939600,0.18210000000000001],[1045026000,0.19289999999999999],[1045112400,0.18759999999999999],[1045198800,0.18459999999999999],[1045285200,0.19289999999999999],[1045371600,0.19289999999999999],[1045458000,0.19289999999999999],[1045544400,0.19289999999999999],[1045630800,0.18959999999999999],[1045717200,0.189],[1045803600,0.188],[1045890000,0.19189999999999999],[1045976400,0.19189999999999999],[1046062800,0.19189999999999999],[1046149200,0.18679999999999999],[1046235600,0.18640000000000001],[1046322000,0.1832],[1046408400,0.19109999999999999],[1046494800,0.19489999999999999],[1046581200,0.19489999999999999],[1046667600,0.19489999999999999],[1046754000,0.19139999999999999],[1046840400,0.18870000000000001],[1046926800,0.18840000000000001],[1047013200,0.18490000000000001],[1047099600,0.18859999999999999],[1047186000,0.18859999999999999],[1047272400,0.18859999999999999],[1047358800,0.18190000000000001],[1047445200,0.18229999999999999],[1047531600,0.18079999999999999],[1047618000,0.19309999999999999],[1047704400,0.19550000000000001],[1047790800,0.19550000000000001],[1047877200,0.19550000000000001],[1047963600,0.20549999999999999],[1048050000,0.20519999999999999],[1048136400,0.20669999999999999],[1048222800,0.20699999999999999],[1048309200,0.215],[1048395600,0.215],[1048482000,0.215],[1048568400,0.20200000000000001],[1048654800,0.2026],[1048741200,0.20200000000000001],[1048827600,0.20169999999999999],[1048914000,0.20200000000000001],[1049000400,0.20200000000000001],[1049086800,0.20200000000000001],[1049173200,0.1976],[1049259600,0.1946],[1049346000,0.2014],[1049432400,0.1966],[1049518800,0.1966],[1049605200,0.1966],[1049688000,0.1966],[1049774400,0.1976],[1049860800,0.20069999999999999],[1049947200,0.1968],[1050033600,0.20030000000000001],[1050120000,0.20039999999999999],[1050206400,0.20039999999999999],[1050292800,0.20039999999999999],[1050379200,0.19969999999999999],[1050465600,0.20349999999999999],[1050552000,0.19700000000000001],[1050638400,0.20080000000000001],[1050724800,0.20080000000000001],[1050811200,0.20080000000000001],[1050897600,0.20080000000000001],[1050984000,0.1978],[1051070400,0.19359999999999999],[1051156800,0.18690000000000001],[1051243200,0.19889999999999999],[1051329600,0.19600000000000001],[1051416000,0.19600000000000001],[1051502400,0.19600000000000001],[1051588800,0.19969999999999999],[1051675200,0.19819999999999999],[1051761600,0.19589999999999999],[1051848000,0.19439999999999999],[1051934400,0.19789999999999999],[1052020800,0.19789999999999999],[1052107200,0.19789999999999999],[1052193600,0.1956],[1052280000,0.2016],[1052366400,0.20050000000000001],[1052452800,0.19520000000000001],[1052539200,0.19620000000000001],[1052625600,0.19620000000000001],[1052712000,0.19620000000000001],[1052798400,0.20100000000000001],[1052884800,0.19950000000000001],[1052971200,0.19850000000000001],[1053057600,0.20080000000000001],[1053144000,0.20119999999999999],[1053230400,0.20119999999999999],[1053316800,0.20119999999999999],[1053403200,0.20100000000000001],[1053489600,0.20119999999999999],[1053576000,0.20330000000000001],[1053662400,0.2016],[1053748800,0.2014],[1053835200,0.2014],[1053921600,0.2014],[1054008000,0.2014],[1054094400,0.20380000000000001],[1054180800,0.20250000000000001],[1054267200,0.20569999999999999],[1054353600,0.2099],[1054440000,0.2099],[1054526400,0.2099],[1054612800,0.2099],[1054699200,0.20780000000000001],[1054785600,0.2102],[1054872000,0.21029999999999999],[1054958400,0.21199999999999999],[1055044800,0.21199999999999999],[1055131200,0.21199999999999999],[1055217600,0.21129999999999999],[1055304000,0.21199999999999999],[1055390400,0.2137],[1055476800,0.21190000000000001],[1055563200,0.21190000000000001],[1055649600,0.21190000000000001],[1055736000,0.21190000000000001],[1055822400,0.2147],[1055908800,0.21490000000000001],[1055995200,0.2142],[1056081600,0.2177],[1056168000,0.21840000000000001],[1056254400,0.21840000000000001],[1056340800,0.21840000000000001],[1056427200,0.21759999999999999],[1056513600,0.219],[1056600000,0.2137],[1056686400,0.21240000000000001],[1056772800,0.214],[1056859200,0.214],[1056945600,0.214],[1057032000,0.21629999999999999],[1057118400,0.21829999999999999],[1057204800,0.217],[1057291200,0.2157],[1057377600,0.2157],[1057464000,0.2157],[1057550400,0.2157],[1057636800,0.21729999999999999],[1057723200,0.217],[1057809600,0.20979999999999999],[1057896000,0.20979999999999999],[1057982400,0.2092],[1058068800,0.2092],[1058155200,0.2092],[1058241600,0.20979999999999999],[1058328000,0.20530000000000001],[1058414400,0.2056],[1058500800,0.20530000000000001],[1058587200,0.20730000000000001],[1058673600,0.20730000000000001],[1058760000,0.20730000000000001],[1058846400,0.2054],[1058932800,0.20380000000000001],[1059019200,0.20319999999999999],[1059105600,0.20030000000000001],[1059192000,0.20499999999999999],[1059278400,0.20499999999999999],[1059364800,0.20499999999999999],[1059451200,0.2051],[1059537600,0.20499999999999999],[1059624000,0.20680000000000001],[1059710400,0.2082],[1059796800,0.20860000000000001],[1059883200,0.20860000000000001],[1059969600,0.20860000000000001],[1060056000,0.20999999999999999],[1060142400,0.20699999999999999],[1060228800,0.20660000000000001],[1060315200,0.20760000000000001],[1060401600,0.20960000000000001],[1060488000,0.20960000000000001],[1060574400,0.20960000000000001],[1060660800,0.2072],[1060747200,0.2109],[1060833600,0.2094],[1060920000,0.20910000000000001],[1061006400,0.20749999999999999],[1061092800,0.20749999999999999],[1061179200,0.20749999999999999],[1061265600,0.2056],[1061352000,0.2019],[1061438400,0.20100000000000001],[1061524800,0.19839999999999999],[1061611200,0.19650000000000001],[1061697600,0.19650000000000001],[1061784000,0.19650000000000001],[1061870400,0.19769999999999999],[1061956800,0.1986],[1062043200,0.19969999999999999],[1062129600,0.19989999999999999],[1062216000,0.20039999999999999],[1062302400,0.20039999999999999],[1062388800,0.20039999999999999],[1062475200,0.20039999999999999],[1062561600,0.20519999999999999],[1062648000,0.20469999999999999],[1062734400,0.2016],[1062820800,0.1978],[1062907200,0.1978],[1062993600,0.1978],[1063080000,0.19570000000000001],[1063166400,0.19400000000000001],[1063252800,0.19550000000000001],[1063339200,0.19420000000000001],[1063425600,0.19400000000000001],[1063512000,0.19400000000000001],[1063598400,0.19400000000000001],[1063684800,0.19600000000000001],[1063771200,0.1963],[1063857600,0.19470000000000001],[1063944000,0.19739999999999999],[1064030400,0.19670000000000001],[1064116800,0.19670000000000001],[1064203200,0.19670000000000001],[1064289600,0.1951],[1064376000,0.1968],[1064462400,0.1946],[1064548800,0.19520000000000001],[1064635200,0.19539999999999999],[1064721600,0.19539999999999999],[1064808000,0.19539999999999999],[1064894400,0.19520000000000001],[1064980800,0.1958],[1065067200,0.20680000000000001],[1065153600,0.20599999999999999],[1065240000,0.2026],[1065326400,0.2026],[1065412800,0.2026],[1065499200,0.20130000000000001],[1065585600,0.20219999999999999],[1065672000,0.2044],[1065758400,0.2069],[1065844800,0.2046],[1065931200,0.2046],[1066017600,0.2046],[1066104000,0.2059],[1066190400,0.20580000000000001],[1066276800,0.20760000000000001],[1066363200,0.2092],[1066449600,0.21190000000000001],[1066536000,0.21190000000000001],[1066622400,0.21190000000000001],[1066708800,0.21149999999999999],[1066795200,0.2069],[1066881600,0.2089],[1066968000,0.21190000000000001],[1067054400,0.21279999999999999],[1067140800,0.21279999999999999],[1067230800,0.21279999999999999],[1067317200,0.21129999999999999],[1067403600,0.21210000000000001],[1067490000,0.21299999999999999],[1067576400,0.2132],[1067662800,0.21529999999999999],[1067749200,0.21529999999999999],[1067835600,0.21529999999999999],[1067922000,0.21290000000000001],[1068008400,0.21010000000000001],[1068094800,0.2097],[1068181200,0.21210000000000001],[1068267600,0.2112],[1068354000,0.2112],[1068440400,0.2112],[1068526800,0.2122],[1068613200,0.21510000000000001],[1068699600,0.21460000000000001],[1068786000,0.2157],[1068872400,0.21579999999999999],[1068958800,0.21579999999999999],[1069045200,0.21579999999999999],[1069131600,0.21390000000000001],[1069218000,0.2092],[1069304400,0.20680000000000001],[1069390800,0.20519999999999999],[1069477200,0.20499999999999999],[1069563600,0.20499999999999999],[1069650000,0.20499999999999999],[1069736400,0.2102],[1069822800,0.2112],[1069909200,0.21360000000000001],[1069995600,0.21360000000000001],[1070082000,0.21390000000000001],[1070168400,0.21390000000000001],[1070254800,0.21390000000000001],[1070341200,0.21679999999999999],[1070427600,0.21609999999999999],[1070514000,0.21820000000000001],[1070600400,0.21929999999999999],[1070686800,0.21560000000000001],[1070773200,0.21560000000000001],[1070859600,0.21560000000000001],[1070946000,0.2225],[1071032400,0.21990000000000001],[1071118800,0.22239999999999999],[1071205200,0.21859999999999999],[1071291600,0.21299999999999999],[1071378000,0.21299999999999999],[1071464400,0.21299999999999999],[1071550800,0.21709999999999999],[1071637200,0.21460000000000001],[1071723600,0.21190000000000001],[1071810000,0.21210000000000001],[1071896400,0.2104],[1071982800,0.2104],[1072069200,0.2104],[1072155600,0.214],[1072242000,0.216],[1072328400,0.2157],[1072414800,0.2157],[1072501200,0.2147],[1072587600,0.2147],[1072674000,0.2147],[1072760400,0.216],[1072846800,0.2172],[1072933200,0.21779999999999999],[1073019600,0.21779999999999999],[1073106000,null],[1073451600,0.18140000000000001],[1073538000,0.1779],[1073624400,0.1772],[1073710800,null],[1073970000,0.17560000000000001],[1074056400,null],[1074142800,0.17480000000000001],[1074229200,0.17469999999999999],[1074315600,null],[1074920400,0.17499999999999999],[1075006800,0.17499999999999999],[1075093200,0.17499999999999999],[1075179600,0.17530000000000001],[1075266000,null],[1075525200,0.1696],[1075611600,0.1696],[1075698000,0.1696],[1075784400,null],[1076648400,0.1764],[1076734800,0.1764],[1076821200,0.1764],[1076907600,0.1764],[1076994000,0.1764],[1077080400,0.17699999999999999],[1077166800,0.17680000000000001],[1077253200,0.1787],[1077339600,0.17899999999999999],[1077426000,0.17899999999999999],[1077512400,0.17899999999999999],[1077598800,0.17949999999999999],[1077685200,0.1794],[1077771600,0.18229999999999999],[1077858000,0.18559999999999999],[1077944400,0.18509999999999999],[1078030800,0.18509999999999999],[1078117200,0.18509999999999999],[1078203600,0.18590000000000001],[1078290000,0.18559999999999999],[1078376400,0.18729999999999999],[1078462800,0.1895],[1078549200,0.18970000000000001],[1078635600,0.18970000000000001],[1078722000,0.18970000000000001],[1078808400,0.188],[1078894800,0.1898],[1078981200,0.18479999999999999],[1079067600,0.18559999999999999],[1079154000,0.1847],[1079240400,0.1847],[1079326800,0.1847],[1079413200,0.18479999999999999],[1079499600,0.18529999999999999],[1079586000,0.1888],[1079672400,0.18659999999999999],[1079758800,0.1845],[1079845200,0.1845],[1079931600,0.1845],[1080018000,0.18329999999999999],[1080104400,0.18559999999999999],[1080190800,0.18459999999999999],[1080277200,0.1867],[1080363600,0.187],[1080450000,0.187],[1080536400,0.187],[1080622800,0.18920000000000001],[1080709200,0.192],[1080795600,0.18909999999999999],[1080882000,0.1885],[1080968400,0.1903],[1081054800,0.1903],[1081137600,0.1903],[1081224000,0.19539999999999999],[1081310400,0.19439999999999999],[1081396800,0.1915],[1081483200,0.192],[1081569600,0.192],[1081656000,0.192],[1081742400,0.192],[1081828800,0.1933],[1081915200,0.18890000000000001],[1082001600,0.18759999999999999],[1082088000,0.187],[1082174400,0.19209999999999999],[1082260800,0.19209999999999999],[1082347200,0.19209999999999999],[1082433600,0.1875],[1082520000,0.18240000000000001],[1082606400,0.18029999999999999],[1082692800,0.19800000000000001],[1082779200,0.19620000000000001],[1082865600,0.19620000000000001],[1082952000,0.19620000000000001],[1083038400,0.19520000000000001],[1083124800,0.1948],[1083211200,0.19550000000000001],[1083297600,0.1968],[1083384000,0.1991],[1083470400,0.1991],[1083556800,0.1991],[1083643200,0.20150000000000001],[1083729600,0.19769999999999999],[1083816000,0.1983],[1083902400,0.1981],[1083988800,0.19259999999999999],[1084075200,0.19259999999999999],[1084161600,0.19259999999999999],[1084248000,0.19289999999999999],[1084334400,0.19289999999999999],[1084420800,0.19109999999999999],[1084507200,0.186],[1084593600,0.18709999999999999],[1084680000,0.18709999999999999],[1084766400,0.18709999999999999],[1084852800,0.1865],[1084939200,0.1888],[1085025600,0.18609999999999999],[1085112000,0.18260000000000001],[1085198400,0.18559999999999999],[1085284800,0.18559999999999999],[1085371200,0.18559999999999999],[1085457600,0.18559999999999999],[1085544000,0.1865],[1085630400,0.1865],[1085716800,0.18579999999999999],[1085803200,0.19009999999999999],[1085889600,0.19009999999999999],[1085976000,0.19009999999999999],[1086062400,0.19009999999999999],[1086148800,0.18690000000000001],[1086235200,0.188],[1086321600,0.1883],[1086408000,0.188],[1086494400,0.188],[1086580800,0.188],[1086667200,0.18759999999999999],[1086753600,0.193],[1086840000,0.19120000000000001],[1086926400,0.19070000000000001],[1087012800,0.19070000000000001],[1087099200,0.19070000000000001],[1087185600,0.19070000000000001],[1087272000,0.18920000000000001],[1087358400,0.191],[1087444800,0.19239999999999999],[1087531200,0.19189999999999999],[1087617600,0.1938],[1087704000,0.1938],[1087790400,0.1938],[1087876800,0.19089999999999999],[1087963200,0.19070000000000001],[1088049600,0.18990000000000001],[1088136000,0.19089999999999999],[1088222400,0.18959999999999999],[1088308800,0.18959999999999999],[1088395200,0.18959999999999999],[1088481600,0.18720000000000001],[1088568000,0.18640000000000001],[1088654400,0.1867],[1088740800,0.18540000000000001],[1088827200,0.183],[1088913600,0.183],[1089000000,0.183],[1089086400,0.183],[1089172800,0.18060000000000001],[1089259200,0.18279999999999999],[1089345600,0.18190000000000001],[1089432000,0.18279999999999999],[1089518400,0.18279999999999999],[1089604800,0.18279999999999999],[1089691200,0.18729999999999999],[1089777600,0.18890000000000001],[1089864000,0.19450000000000001],[1089950400,0.1981],[1090036800,0.19689999999999999],[1090123200,0.19689999999999999],[1090209600,0.19689999999999999],[1090296000,0.20050000000000001],[1090382400,0.20030000000000001],[1090468800,0.1971],[1090555200,0.19650000000000001],[1090641600,0.19589999999999999],[1090728000,0.19589999999999999],[1090814400,0.19589999999999999],[1090900800,0.1981],[1090987200,0.20219999999999999],[1091073600,0.20030000000000001],[1091160000,0.19919999999999999],[1091246400,0.19839999999999999],[1091332800,0.19839999999999999],[1091419200,0.19839999999999999],[1091505600,0.20069999999999999],[1091592000,0.1996],[1091678400,0.19989999999999999],[1091764800,0.1958],[1091851200,0.1943],[1091937600,0.1943],[1092024000,0.1943],[1092110400,0.1971],[1092196800,0.20069999999999999],[1092283200,0.19750000000000001],[1092369600,0.19700000000000001],[1092456000,0.19980000000000001],[1092542400,0.19980000000000001],[1092628800,0.19980000000000001],[1092715200,0.1993],[1092801600,0.2016],[1092888000,0.2041],[1092974400,0.2029],[1093060800,0.20530000000000001],[1093147200,0.20530000000000001],[1093233600,0.20530000000000001],[1093320000,0.2041],[1093406400,0.20680000000000001],[1093492800,0.2084],[1093579200,0.21010000000000001],[1093665600,0.20619999999999999],[1093752000,0.20619999999999999],[1093838400,0.20619999999999999],[1093924800,0.2051],[1094011200,0.20780000000000001],[1094097600,0.2099],[1094184000,0.20910000000000001],[1094270400,0.20880000000000001],[1094356800,0.20880000000000001],[1094443200,0.20880000000000001],[1094529600,0.20880000000000001],[1094616000,0.2084],[1094702400,0.20549999999999999],[1094788800,0.2107],[1094875200,0.21210000000000001],[1094961600,0.21210000000000001],[1095048000,0.21210000000000001],[1095134400,0.2114],[1095220800,0.21010000000000001],[1095307200,0.2089],[1095393600,0.20880000000000001],[1095480000,0.21099999999999999],[1095566400,0.21099999999999999],[1095652800,0.21099999999999999],[1095739200,0.2102],[1095825600,0.21010000000000001],[1095912000,0.20730000000000001],[1095998400,0.20680000000000001],[1096084800,0.20899999999999999],[1096171200,0.20899999999999999],[1096257600,0.20899999999999999],[1096344000,0.20699999999999999],[1096430400,0.20680000000000001],[1096516800,0.2077],[1096603200,0.20849999999999999],[1096689600,0.2069],[1096776000,0.2069],[1096862400,0.2069],[1096948800,0.2072],[1097035200,0.21049999999999999],[1097121600,0.2107],[1097208000,0.21229999999999999],[1097294400,0.21149999999999999],[1097380800,0.21149999999999999],[1097467200,0.21149999999999999],[1097553600,0.21079999999999999],[1097640000,0.21410000000000001],[1097726400,0.21640000000000001],[1097812800,0.21709999999999999],[1097899200,0.22],[1097985600,0.22],[1098072000,0.22],[1098158400,0.2213],[1098244800,0.2213],[1098331200,0.22239999999999999],[1098417600,0.2208],[1098504000,0.218],[1098590400,0.218],[1098676800,0.218],[1098763200,0.21579999999999999],[1098849600,0.2198],[1098936000,0.2213],[1099022400,0.22239999999999999],[1099108800,0.22220000000000001],[1099195200,0.22220000000000001],[1099285200,0.22220000000000001],[1099371600,0.22289999999999999],[1099458000,0.22170000000000001],[1099544400,0.2261],[1099630800,0.2351],[1099717200,0.2359],[1099803600,0.2359],[1099890000,0.2359],[1099976400,0.2336],[1100062800,0.2311],[1100149200,0.2341],[1100235600,0.2344],[1100322000,0.23089999999999999],[1100408400,0.23089999999999999],[1100494800,0.23089999999999999],[1100581200,0.22939999999999999],[1100667600,0.22559999999999999],[1100754000,0.22409999999999999],[1100840400,0.22509999999999999],[1100926800,0.2228],[1101013200,0.2228],[1101099600,0.2228],[1101186000,0.2258],[1101272400,0.23050000000000001],[1101358800,0.23050000000000001],[1101445200,0.23050000000000001],[1101531600,0.2303],[1101618000,0.2303],[1101704400,0.2303],[1101790800,0.22770000000000001],[1101877200,0.22700000000000001],[1101963600,0.23499999999999999],[1102050000,0.23280000000000001],[1102136400,0.2329],[1102222800,0.2329],[1102309200,0.2329],[1102395600,0.23280000000000001],[1102482000,0.23169999999999999],[1102568400,0.22919999999999999],[1102654800,0.23119999999999999],[1102741200,0.23069999999999999],[1102827600,0.23069999999999999],[1102914000,0.23069999999999999],[1103000400,0.2324],[1103086800,0.2321],[1103173200,0.23130000000000001],[1103259600,0.2326],[1103346000,0.23169999999999999],[1103432400,0.23169999999999999],[1103518800,0.23169999999999999],[1103605200,0.23330000000000001],[1103691600,0.23369999999999999],[1103778000,0.23180000000000001],[1103864400,0.23180000000000001],[1103950800,0.23180000000000001],[1104037200,0.23180000000000001],[1104123600,0.23180000000000001],[1104210000,0.23280000000000001],[1104296400,0.2354],[1104382800,0.23730000000000001],[1104469200,0.23719999999999999],[1104555600,0.2369],[1104642000,0.2369],[1104728400,0.2369],[1104814800,0.17169999999999999],[1104901200,0.17050000000000001],[1104987600,0.17069999999999999],[1105074000,0.17230000000000001],[1105160400,0.17219999999999999],[1105246800,0.17219999999999999],[1105333200,0.17219999999999999],[1105419600,0.17230000000000001],[1105506000,0.17330000000000001],[1105592400,0.1726],[1105678800,0.1699],[1105765200,0.16900000000000001],[1105851600,0.16900000000000001],[1105938000,0.16900000000000001],[1106024400,0.16900000000000001],[1106110800,0.17000000000000001],[1106197200,0.17169999999999999],[1106283600,0.17069999999999999],[1106370000,0.16969999999999999],[1106456400,0.16969999999999999],[1106542800,0.16969999999999999],[1106629200,0.16980000000000001],[1106715600,0.1704],[1106802000,0.17050000000000001],[1106888400,0.16889999999999999],[1106974800,0.16789999999999999],[1107061200,0.16789999999999999],[1107147600,0.16789999999999999],[1107234000,0.1719],[1107320400,0.1704],[1107406800,0.1696],[1107493200,0.1714],[1107579600,0.17180000000000001],[1107666000,0.17180000000000001],[1107752400,0.17180000000000001],[1107838800,0.17130000000000001],[1107925200,0.1711],[1108011600,0.16850000000000001],[1108098000,0.17299999999999999],[1108184400,0.17560000000000001],[1108270800,0.17560000000000001],[1108357200,0.17560000000000001],[1108443600,0.17849999999999999],[1108530000,0.1799],[1108616400,0.1799],[1108702800,0.1804],[1108789200,0.18090000000000001],[1108875600,0.18090000000000001],[1108962000,0.18090000000000001],[1109048400,0.18090000000000001],[1109134800,0.17730000000000001],[1109221200,0.17760000000000001],[1109307600,0.1807],[1109394000,0.18410000000000001],[1109480400,0.18410000000000001],[1109566800,0.18410000000000001],[1109653200,0.18310000000000001],[1109739600,0.18459999999999999],[1109826000,0.18790000000000001],[1109912400,0.18740000000000001],[1109998800,0.1893],[1110085200,0.1893],[1110171600,0.1893],[1110258000,0.19389999999999999],[1110344400,0.19309999999999999],[1110430800,0.18990000000000001],[1110517200,0.18990000000000001],[1110603600,0.19209999999999999],[1110690000,0.19209999999999999],[1110776400,0.19209999999999999],[1110862800,0.19570000000000001],[1110949200,0.19550000000000001],[1111035600,0.19389999999999999],[1111122000,0.19220000000000001],[1111208400,0.19189999999999999],[1111294800,0.19189999999999999],[1111381200,0.19189999999999999],[1111467600,0.19320000000000001],[1111554000,0.19259999999999999],[1111640400,0.1915],[1111726800,0.19769999999999999],[1111813200,0.19769999999999999],[1111899600,0.19769999999999999],[1111986000,0.19769999999999999],[1112072400,0.20130000000000001],[1112158800,0.19980000000000001],[1112245200,0.20180000000000001],[1112331600,0.1971],[1112418000,0.1943],[1112504400,0.1943],[1112587200,0.1943],[1112673600,0.1956],[1112760000,0.19670000000000001],[1112846400,0.1973],[1112932800,0.19689999999999999],[1113019200,0.19320000000000001],[1113105600,0.19320000000000001],[1113192000,0.19320000000000001],[1113278400,0.193],[1113364800,0.1966],[1113451200,0.1943],[1113537600,0.19370000000000001],[1113624000,0.1913],[1113710400,0.1913],[1113796800,0.1913],[1113883200,0.1905],[1113969600,0.192],[1114056000,0.18790000000000001],[1114142400,0.17979999999999999],[1114228800,0.183],[1114315200,0.183],[1114401600,0.183],[1114488000,0.185],[1114574400,0.1845],[1114660800,0.18429999999999999],[1114747200,0.18190000000000001],[1114833600,0.18179999999999999],[1114920000,0.18179999999999999],[1115006400,0.18179999999999999],[1115092800,0.1832],[1115179200,0.18629999999999999],[1115265600,0.18959999999999999],[1115352000,0.18690000000000001],[1115438400,0.1867],[1115524800,0.1867],[1115611200,0.1867],[1115697600,0.18870000000000001],[1115784000,0.1875],[1115870400,0.18859999999999999],[1115956800,0.18790000000000001],[1116043200,0.18509999999999999],[1116129600,0.18509999999999999],[1116216000,0.18509999999999999],[1116302400,0.186],[1116388800,0.18690000000000001],[1116475200,0.19950000000000001],[1116561600,0.19539999999999999],[1116648000,0.19620000000000001],[1116734400,0.19620000000000001],[1116820800,0.19620000000000001],[1116907200,0.19739999999999999],[1116993600,0.19520000000000001],[1117080000,0.1956],[1117166400,0.20019999999999999],[1117252800,0.20100000000000001],[1117339200,0.20100000000000001],[1117425600,0.20100000000000001],[1117512000,0.20100000000000001],[1117598400,0.19769999999999999],[1117684800,0.1983],[1117771200,0.2016],[1117857600,0.19980000000000001],[1117944000,0.19980000000000001],[1118030400,0.19980000000000001],[1118116800,0.1996],[1118203200,0.2001],[1118289600,0.19869999999999999],[1118376000,0.2011],[1118462400,0.2031],[1118548800,0.2031],[1118635200,0.2031],[1118721600,0.20150000000000001],[1118808000,0.20150000000000001],[1118894400,0.19989999999999999],[1118980800,0.20150000000000001],[1119067200,0.20430000000000001],[1119153600,0.20430000000000001],[1119240000,0.20430000000000001],[1119326400,0.20380000000000001],[1119412800,0.20380000000000001],[1119499200,0.2029],[1119585600,0.19989999999999999],[1119672000,0.19700000000000001],[1119758400,0.19700000000000001],[1119844800,0.19700000000000001],[1119931200,0.19650000000000001],[1120017600,0.1988],[1120104000,0.1978],[1120190400,0.1971],[1120276800,0.19520000000000001],[1120363200,0.19520000000000001],[1120449600,0.19520000000000001],[1120536000,0.19520000000000001],[1120622400,0.1943],[1120708800,0.19339999999999999],[1120795200,0.19500000000000001],[1120881600,0.19689999999999999],[1120968000,0.19689999999999999],[1121054400,0.19689999999999999],[1121140800,0.1968],[1121227200,0.1986],[1121313600,0.1971],[1121400000,0.18970000000000001],[1121486400,0.1958],[1121572800,0.1958],[1121659200,0.1958],[1121745600,0.1973],[1121832000,0.19980000000000001],[1121918400,0.20230000000000001],[1122004800,0.20100000000000001],[1122091200,0.19989999999999999],[1122177600,0.19989999999999999],[1122264000,0.19989999999999999],[1122350400,0.20000000000000001],[1122436800,0.19919999999999999],[1122523200,0.1968],[1122609600,0.19750000000000001],[1122696000,0.19739999999999999],[1122782400,0.19739999999999999],[1122868800,0.19739999999999999],[1122955200,0.19500000000000001],[1123041600,0.19639999999999999],[1123128000,0.19450000000000001],[1123214400,0.1946],[1123300800,0.19020000000000001],[1123387200,0.19020000000000001],[1123473600,0.19020000000000001],[1123560000,0.191],[1123646400,0.19389999999999999],[1123732800,0.19450000000000001],[1123819200,0.19989999999999999],[1123905600,0.1981],[1123992000,0.1981],[1124078400,0.1981],[1124164800,0.20080000000000001],[1124251200,0.19839999999999999],[1124337600,0.19850000000000001],[1124424000,0.1973],[1124510400,0.19639999999999999],[1124596800,0.19639999999999999],[1124683200,0.19639999999999999],[1124769600,0.19409999999999999],[1124856000,0.19339999999999999],[1124942400,0.188],[1125028800,0.18840000000000001],[1125115200,0.18729999999999999],[1125201600,0.18729999999999999],[1125288000,0.18729999999999999],[1125374400,0.1875],[1125460800,0.18110000000000001],[1125547200,0.18110000000000001],[1125633600,0.17960000000000001],[1125720000,0.17949999999999999],[1125806400,0.17949999999999999],[1125892800,0.17949999999999999],[1125979200,0.17949999999999999],[1126065600,0.1832],[1126152000,0.19409999999999999],[1126238400,0.19370000000000001],[1126324800,0.19589999999999999],[1126411200,0.19589999999999999],[1126497600,0.19589999999999999],[1126584000,0.1943],[1126670400,0.19159999999999999],[1126756800,0.19040000000000001],[1126843200,0.1923],[1126929600,0.1948],[1127016000,0.1948],[1127102400,0.1948],[1127188800,0.192],[1127275200,0.19020000000000001],[1127361600,0.1857],[1127448000,0.18809999999999999],[1127534400,0.1888],[1127620800,0.1888],[1127707200,0.1888],[1127793600,0.18809999999999999],[1127880000,0.1857],[1127966400,0.18440000000000001],[1128052800,0.18490000000000001],[1128139200,0.18729999999999999],[1128225600,0.18729999999999999],[1128312000,0.18729999999999999],[1128398400,0.18390000000000001],[1128484800,0.18609999999999999],[1128571200,0.18770000000000001],[1128657600,0.1943],[1128744000,0.19339999999999999],[1128830400,0.19339999999999999],[1128916800,0.19339999999999999],[1129003200,0.19],[1129089600,0.19189999999999999],[1129176000,0.19439999999999999],[1129262400,0.19170000000000001],[1129348800,0.19339999999999999],[1129435200,0.19339999999999999],[1129521600,0.19339999999999999],[1129608000,0.19270000000000001],[1129694400,0.19159999999999999],[1129780800,0.19769999999999999],[1129867200,0.19719999999999999],[1129953600,0.19819999999999999],[1130040000,0.19819999999999999],[1130126400,0.19819999999999999],[1130212800,0.20000000000000001],[1130299200,0.2006],[1130385600,0.19550000000000001],[1130472000,0.19009999999999999],[1130558400,0.19639999999999999],[1130644800,0.19639999999999999],[1130734800,0.19639999999999999],[1130821200,0.19889999999999999],[1130907600,0.1971],[1130994000,0.19789999999999999],[1131080400,0.2009],[1131166800,0.20430000000000001],[1131253200,0.20430000000000001],[1131339600,0.20430000000000001],[1131426000,0.19919999999999999],[1131512400,0.1993],[1131598800,0.19439999999999999],[1131685200,0.1948],[1131771600,0.191],[1131858000,0.191],[1131944400,0.191],[1132030800,0.1915],[1132117200,0.18770000000000001],[1132203600,0.18540000000000001],[1132290000,0.1883],[1132376400,0.1923],[1132462800,0.1923],[1132549200,0.1923],[1132635600,0.19359999999999999],[1132722000,0.19439999999999999],[1132808400,0.1963],[1132894800,0.1963],[1132981200,0.19450000000000001],[1133067600,0.19450000000000001],[1133154000,0.19450000000000001],[1133240400,0.19520000000000001],[1133326800,0.1953],[1133413200,0.19239999999999999],[1133499600,0.19420000000000001],[1133586000,0.19270000000000001],[1133672400,0.19270000000000001],[1133758800,0.19270000000000001],[1133845200,0.193],[1133931600,0.19189999999999999],[1134018000,0.19020000000000001],[1134104400,0.19159999999999999],[1134190800,0.19059999999999999],[1134277200,0.19059999999999999],[1134363600,0.19059999999999999],[1134450000,0.18970000000000001],[1134536400,0.19059999999999999],[1134622800,0.19220000000000001],[1134709200,0.19259999999999999],[1134795600,0.19359999999999999],[1134882000,0.19359999999999999],[1134968400,0.19359999999999999],[1135054800,0.189],[1135141200,0.19239999999999999],[1135227600,0.19170000000000001],[1135314000,0.1928],[1135400400,0.19209999999999999],[1135486800,0.19209999999999999],[1135573200,0.19209999999999999],[1135659600,0.19209999999999999],[1135746000,0.1883],[1135832400,0.1888],[1135918800,0.18859999999999999],[1136005200,0.18559999999999999],[1136091600,0.18559999999999999],[1136178000,0.18559999999999999],[1136264400,0.18559999999999999],[1136350800,0.16669999999999999],[1136437200,0.16789999999999999],[1136523600,0.1739],[1136610000,0.17380000000000001],[1136696400,0.17380000000000001],[1136782800,0.17380000000000001],[1136869200,0.17480000000000001],[1136955600,0.17430000000000001],[1137042000,0.17299999999999999],[1137128400,0.1699],[1137214800,0.16969999999999999],[1137301200,0.16969999999999999],[1137387600,0.16969999999999999],[1137474000,0.16969999999999999],[1137560400,0.16789999999999999],[1137646800,0.16869999999999999],[1137733200,0.16869999999999999],[1137819600,0.16489999999999999],[1137906000,0.16489999999999999],[1137992400,0.16489999999999999],[1138078800,0.16589999999999999],[1138165200,0.1661],[1138251600,0.1706],[1138338000,0.17019999999999999],[1138424400,0.17519999999999999],[1138510800,0.17519999999999999],[1138597200,0.17519999999999999],[1138683600,0.17349999999999999],[1138770000,0.17219999999999999],[1138856400,0.1741],[1138942800,0.17319999999999999],[1139029200,0.17460000000000001],[1139115600,0.17460000000000001],[1139202000,0.17460000000000001],[1139288400,0.17710000000000001],[1139374800,0.17499999999999999],[1139461200,0.17249999999999999],[1139547600,0.17080000000000001],[1139634000,0.17419999999999999],[1139720400,0.17419999999999999],[1139806800,0.17419999999999999],[1139893200,0.17549999999999999],[1139979600,0.17780000000000001],[1140066000,0.1779],[1140152400,0.1777],[1140238800,0.17599999999999999],[1140325200,0.17599999999999999],[1140411600,0.17599999999999999],[1140498000,0.17599999999999999],[1140584400,0.1736],[1140670800,0.17449999999999999],[1140757200,0.17610000000000001],[1140843600,0.1759],[1140930000,0.1759],[1141016400,0.1759],[1141102800,0.17460000000000001],[1141189200,0.16789999999999999],[1141275600,0.17169999999999999],[1141362000,0.1696],[1141448400,0.1711],[1141534800,0.1711],[1141621200,0.1711],[1141707600,0.17019999999999999],[1141794000,0.16789999999999999],[1141880400,0.17180000000000001],[1141966800,0.17319999999999999],[1142053200,0.1729],[1142139600,0.1729],[1142226000,0.1729],[1142312400,0.1714],[1142398800,0.17399999999999999],[1142485200,0.17299999999999999],[1142571600,0.17760000000000001],[1142658000,0.1792],[1142744400,0.1792],[1142830800,0.1792],[1142917200,0.1772],[1143003600,0.1757],[1143090000,0.1759],[1143176400,0.1721],[1143262800,0.17100000000000001],[1143349200,0.17100000000000001],[1143435600,0.17100000000000001],[1143522000,0.17180000000000001],[1143608400,0.17050000000000001],[1143694800,0.16830000000000001],[1143781200,0.16980000000000001],[1143867600,0.16889999999999999],[1143954000,0.16889999999999999],[1144036800,0.16889999999999999],[1144123200,0.1666],[1144209600,0.1673],[1144296000,0.16619999999999999],[1144382400,0.16769999999999999],[1144468800,0.16650000000000001],[1144555200,0.16650000000000001],[1144641600,0.16650000000000001],[1144728000,0.16600000000000001],[1144814400,0.1666],[1144900800,0.1668],[1144987200,0.16669999999999999],[1145073600,0.16669999999999999],[1145160000,0.16669999999999999],[1145246400,0.16669999999999999],[1145332800,0.1666],[1145419200,0.16700000000000001],[1145505600,0.16739999999999999],[1145592000,0.16869999999999999],[1145678400,0.17100000000000001],[1145764800,0.17100000000000001],[1145851200,0.17100000000000001],[1145937600,0.17330000000000001],[1146024000,0.17860000000000001],[1146110400,0.17949999999999999],[1146196800,0.18160000000000001],[1146283200,0.18049999999999999],[1146369600,0.18049999999999999],[1146456000,0.18049999999999999],[1146542400,0.1772],[1146628800,0.17849999999999999],[1146715200,0.17999999999999999],[1146801600,0.18099999999999999],[1146888000,0.18379999999999999],[1146974400,0.18379999999999999],[1147060800,0.18379999999999999],[1147147200,0.185],[1147233600,0.18429999999999999],[1147320000,0.18859999999999999],[1147406400,0.18809999999999999],[1147492800,0.18729999999999999],[1147579200,0.18729999999999999],[1147665600,0.18729999999999999],[1147752000,0.1903],[1147838400,0.18640000000000001],[1147924800,0.186],[1148011200,0.1842],[1148097600,0.185],[1148184000,0.185],[1148270400,0.185],[1148356800,0.18820000000000001],[1148443200,0.18390000000000001],[1148529600,0.18029999999999999],[1148616000,0.18379999999999999],[1148702400,0.18240000000000001],[1148788800,0.18240000000000001],[1148875200,0.18240000000000001],[1148961600,0.18240000000000001],[1149048000,0.1802],[1149134400,0.17960000000000001],[1149220800,0.1804],[1149307200,0.18049999999999999],[1149393600,0.18049999999999999],[1149480000,0.18049999999999999],[1149566400,0.17730000000000001],[1149652800,0.1794],[1149739200,0.18310000000000001],[1149825600,0.18310000000000001],[1149912000,0.18360000000000001],[1149998400,0.18360000000000001],[1150084800,0.18360000000000001],[1150171200,0.1807],[1150257600,0.17829999999999999],[1150344000,0.17979999999999999],[1150430400,0.18490000000000001],[1150516800,0.18790000000000001],[1150603200,0.18790000000000001],[1150689600,0.18790000000000001],[1150776000,0.18790000000000001],[1150862400,0.18679999999999999],[1150948800,0.18740000000000001],[1151035200,0.18240000000000001],[1151121600,0.1804],[1151208000,0.1804],[1151294400,0.1804],[1151380800,0.17979999999999999],[1151467200,0.1784],[1151553600,0.17780000000000001],[1151640000,0.18290000000000001],[1151726400,0.18179999999999999],[1151812800,0.18179999999999999],[1151899200,0.18179999999999999],[1151985600,0.18440000000000001],[1152072000,0.18440000000000001],[1152158400,0.18340000000000001],[1152244800,0.18440000000000001],[1152331200,0.1832],[1152417600,0.1832],[1152504000,0.1832],[1152590400,0.18410000000000001],[1152676800,0.1832],[1152763200,0.1784],[1152849600,0.17630000000000001],[1152936000,0.17519999999999999],[1153022400,0.17519999999999999],[1153108800,0.17519999999999999],[1153195200,0.17710000000000001],[1153281600,0.17469999999999999],[1153368000,0.18090000000000001],[1153454400,0.16919999999999999],[1153540800,0.16650000000000001],[1153627200,0.16650000000000001],[1153713600,0.16650000000000001],[1153800000,0.16839999999999999],[1153886400,0.16930000000000001],[1153972800,0.1686],[1154059200,0.16789999999999999],[1154145600,0.16669999999999999],[1154232000,0.16669999999999999],[1154318400,0.16669999999999999],[1154404800,0.16639999999999999],[1154491200,0.1676],[1154577600,0.1706],[1154664000,0.1736],[1154750400,0.17449999999999999],[1154836800,0.17449999999999999],[1154923200,0.17449999999999999],[1155009600,0.17480000000000001],[1155096000,0.17280000000000001],[1155182400,0.1706],[1155268800,0.17399999999999999],[1155355200,0.17249999999999999],[1155441600,0.17249999999999999],[1155528000,0.17249999999999999],[1155614400,0.1749],[1155700800,0.17949999999999999],[1155787200,0.18210000000000001],[1155873600,0.18390000000000001],[1155960000,0.1835],[1156046400,0.1835],[1156132800,0.1835],[1156219200,0.1825],[1156305600,0.18099999999999999],[1156392000,0.17979999999999999],[1156478400,0.17810000000000001],[1156564800,0.17680000000000001],[1156651200,0.17680000000000001],[1156737600,0.17680000000000001],[1156824000,0.17929999999999999],[1156910400,0.18179999999999999],[1156996800,0.18010000000000001],[1157083200,0.17999999999999999],[1157169600,0.18240000000000001],[1157256000,0.18240000000000001],[1157342400,0.18240000000000001],[1157428800,0.18240000000000001],[1157515200,0.1837],[1157601600,0.18110000000000001],[1157688000,0.17949999999999999],[1157774400,0.1835],[1157860800,0.1835],[1157947200,0.1835],[1158033600,0.18940000000000001],[1158120000,0.19259999999999999],[1158206400,0.19370000000000001],[1158292800,0.1948],[1158379200,0.1951],[1158465600,0.1951],[1158552000,0.1951],[1158638400,0.19350000000000001],[1158724800,0.19470000000000001],[1158811200,0.19570000000000001],[1158897600,0.1951],[1158984000,0.1958],[1159070400,0.1958],[1159156800,0.1958],[1159243200,0.19719999999999999],[1159329600,0.20069999999999999],[1159416000,0.19969999999999999],[1159502400,0.19869999999999999],[1159588800,0.19650000000000001],[1159675200,0.19650000000000001],[1159761600,0.19650000000000001],[1159848000,0.19889999999999999],[1159934400,0.2011],[1160020800,0.20610000000000001],[1160107200,0.20480000000000001],[1160193600,0.20380000000000001],[1160280000,0.20380000000000001],[1160366400,0.20380000000000001],[1160452800,0.20300000000000001],[1160539200,0.20630000000000001],[1160625600,0.20530000000000001],[1160712000,0.22170000000000001],[1160798400,0.21709999999999999],[1160884800,0.21709999999999999],[1160971200,0.21709999999999999],[1161057600,0.21590000000000001],[1161144000,0.21640000000000001],[1161230400,0.217],[1161316800,0.2157],[1161403200,0.21740000000000001],[1161489600,0.21740000000000001],[1161576000,0.21740000000000001],[1161662400,0.22689999999999999],[1161748800,0.22989999999999999],[1161835200,0.22639999999999999],[1161921600,0.22800000000000001],[1162008000,0.22289999999999999],[1162094400,0.22289999999999999],[1162184400,0.22289999999999999],[1162270800,0.2263],[1162357200,0.22470000000000001],[1162443600,0.22620000000000001],[1162530000,0.22620000000000001],[1162616400,0.2195],[1162702800,0.2195],[1162789200,0.2195],[1162875600,0.22389999999999999],[1162962000,0.22559999999999999],[1163048400,0.22439999999999999],[1163134800,0.22559999999999999],[1163221200,0.2301],[1163307600,0.2301],[1163394000,0.2301],[1163480400,0.23089999999999999],[1163566800,0.23380000000000001],[1163653200,0.23419999999999999],[1163739600,0.23710000000000001],[1163826000,0.2344],[1163912400,0.2344],[1163998800,0.2344],[1164085200,0.2366],[1164171600,0.23699999999999999],[1164258000,0.24049999999999999],[1164344400,0.24049999999999999],[1164430800,0.23899999999999999],[1164517200,0.23899999999999999],[1164603600,0.23899999999999999],[1164690000,0.23119999999999999],[1164776400,0.23449999999999999],[1164862800,0.2341],[1164949200,0.2321],[1165035600,0.23100000000000001],[1165122000,0.23100000000000001],[1165208400,0.23100000000000001],[1165294800,0.23330000000000001],[1165381200,0.2404],[1165467600,0.23649999999999999],[1165554000,0.23119999999999999],[1165640400,0.22639999999999999],[1165726800,0.22639999999999999],[1165813200,0.22639999999999999],[1165899600,0.22509999999999999],[1165986000,0.22020000000000001],[1166072400,0.22259999999999999],[1166158800,0.22409999999999999],[1166245200,0.2233],[1166331600,0.2233],[1166418000,0.2233],[1166504400,0.223],[1166590800,0.22550000000000001],[1166677200,0.22459999999999999],[1166763600,0.22270000000000001],[1166850000,0.2218],[1166936400,0.2218],[1167022800,0.2218],[1167109200,0.2218],[1167195600,0.2208],[1167282000,0.22209999999999999],[1167368400,0.22159999999999999],[1167454800,0.22],[1167541200,0.22],[1167627600,0.22],[1167714000,0.22],[1167800400,0.22],[1167886800,null],[1168578000,0.1663],[1168664400,0.1656],[1168750800,0.1656],[1168837200,0.1656],[1168923600,0.1656],[1169010000,0.1668],[1169096400,0.1663],[1169182800,null],[1170910800,0.1673],[1170997200,null],[1171342800,0.16589999999999999],[1171429200,null],[1172034000,0.16819999999999999],[1172120400,null],[1177732800,0.1736],[1177819200,0.1736],[1177905600,0.1736],[1177992000,null],[1178078400,0.1749],[1178164800,0.18429999999999999],[1178251200,0.1835],[1178337600,0.18579999999999999],[1178424000,0.18579999999999999],[1178510400,0.18579999999999999],[1178596800,0.18540000000000001],[1178683200,0.186],[1178769600,0.1865],[1178856000,0.18490000000000001],[1178942400,0.18579999999999999],[1179028800,0.18579999999999999],[1179115200,0.18579999999999999],[1179201600,0.18540000000000001],[1179288000,0.18509999999999999],[1179374400,0.18729999999999999],[1179460800,0.18779999999999999],[1179547200,0.1893],[1179633600,0.1893],[1179720000,0.1893],[1179806400,0.18870000000000001],[1179892800,0.18959999999999999],[1179979200,0.18770000000000001],[1180065600,0.18779999999999999],[1180152000,0.18840000000000001],[1180238400,0.18840000000000001],[1180324800,0.18840000000000001],[1180411200,0.18840000000000001],[1180497600,0.18820000000000001],[1180584000,0.189],[1180670400,0.1898],[1180756800,0.19089999999999999],[1180843200,0.19089999999999999],[1180929600,0.19089999999999999],[1181016000,0.19189999999999999],[1181102400,0.1903],[1181188800,0.18840000000000001],[1181275200,0.1832],[1181361600,0.1867],[1181448000,0.1867],[1181534400,0.1867],[1181620800,0.18859999999999999],[1181707200,0.18640000000000001],[1181793600,0.19009999999999999],[1181880000,0.1905],[1181966400,0.1913],[1182052800,0.1913],[1182139200,0.1913],[1182225600,0.18809999999999999],[1182312000,0.1895],[1182398400,0.18459999999999999],[1182484800,0.18240000000000001],[1182571200,0.18060000000000001],[1182657600,0.18060000000000001],[1182744000,0.18060000000000001],[1182830400,0.17960000000000001],[1182916800,0.17849999999999999],[1183003200,0.17929999999999999],[1183089600,0.17960000000000001],[1183176000,0.1807],[1183262400,0.1807],[1183348800,0.1807],[1183435200,0.1845],[1183521600,0.1865],[1183608000,0.1865],[1183694400,0.18629999999999999],[1183780800,0.188],[1183867200,0.188],[1183953600,0.188],[1184040000,0.1867],[1184126400,0.1817],[1184212800,0.1915],[1184299200,0.19159999999999999],[1184385600,0.1943],[1184472000,0.1943],[1184558400,0.1943],[1184644800,0.1918],[1184731200,0.19170000000000001],[1184817600,0.19400000000000001],[1184904000,0.19389999999999999],[1184990400,0.19289999999999999],[1185076800,0.19289999999999999],[1185163200,0.19289999999999999],[1185249600,0.1976],[1185336000,0.1933],[1185422400,0.1918],[1185508800,0.18329999999999999],[1185595200,0.17999999999999999],[1185681600,0.17999999999999999],[1185768000,0.17999999999999999],[1185854400,0.18379999999999999],[1185940800,0.18049999999999999],[1186027200,0.18029999999999999],[1186113600,0.1827],[1186200000,0.1782],[1186286400,0.1782],[1186372800,0.1782],[1186459200,0.18629999999999999],[1186545600,0.1862],[1186632000,0.18640000000000001],[1186718400,0.1744],[1186804800,0.1804],[1186891200,0.1804],[1186977600,0.1804],[1187064000,0.17760000000000001],[1187150400,0.17519999999999999],[1187236800,0.16950000000000001],[1187323200,0.1729],[1187409600,0.1804],[1187496000,0.1804],[1187582400,0.1804],[1187668800,0.17960000000000001],[1187755200,0.18079999999999999],[1187841600,0.18440000000000001],[1187928000,0.18479999999999999],[1188014400,0.19009999999999999],[1188100800,0.19009999999999999],[1188187200,0.19009999999999999],[1188273600,0.18740000000000001],[1188360000,0.18340000000000001],[1188446400,0.185],[1188532800,0.18529999999999999],[1188619200,0.18690000000000001],[1188705600,0.18690000000000001],[1188792000,0.18690000000000001],[1188878400,0.18690000000000001],[1188964800,0.18720000000000001],[1189051200,0.1862],[1189137600,0.18590000000000001],[1189224000,0.18029999999999999],[1189310400,0.18029999999999999],[1189396800,0.18029999999999999],[1189483200,0.1792],[1189569600,0.1822],[1189656000,0.17999999999999999],[1189742400,0.185],[1189828800,0.187],[1189915200,0.187],[1190001600,0.187],[1190088000,0.18679999999999999],[1190174400,0.19409999999999999],[1190260800,0.19739999999999999],[1190347200,0.1961],[1190433600,0.19789999999999999],[1190520000,0.19789999999999999],[1190606400,0.19789999999999999],[1190692800,0.1971],[1190779200,0.1925],[1190865600,0.1928],[1190952000,0.1943],[1191038400,0.19489999999999999],[1191124800,0.19489999999999999],[1191211200,0.19489999999999999],[1191297600,0.19889999999999999],[1191384000,0.19700000000000001],[1191470400,0.1956],[1191556800,0.1933],[1191643200,0.1971],[1191729600,0.1971],[1191816000,0.1971],[1191902400,0.2074],[1191988800,0.2195],[1192075200,0.21859999999999999],[1192161600,0.21560000000000001],[1192248000,0.2155],[1192334400,0.2155],[1192420800,0.2155],[1192507200,0.21290000000000001],[1192593600,0.21510000000000001],[1192680000,0.21640000000000001],[1192766400,0.2177],[1192852800,0.21560000000000001],[1192939200,0.21560000000000001],[1193025600,0.21560000000000001],[1193112000,0.21560000000000001],[1193198400,0.21609999999999999],[1193284800,0.21909999999999999],[1193371200,0.2258],[1193457600,0.22650000000000001],[1193544000,0.22650000000000001],[1193630400,0.22650000000000001],[1193716800,0.22770000000000001],[1193803200,0.23330000000000001],[1193889600,0.23369999999999999],[1193976000,0.22639999999999999],[1194062400,0.2271],[1194148800,0.2271],[1194238800,0.2271],[1194325200,0.22339999999999999],[1194411600,0.2266],[1194498000,0.22],[1194584400,0.22459999999999999],[1194670800,0.22059999999999999],[1194757200,0.22059999999999999],[1194843600,0.22059999999999999],[1194930000,0.2198],[1195016400,0.22370000000000001],[1195102800,0.2205],[1195189200,0.2205],[1195275600,0.22339999999999999],[1195362000,0.22339999999999999],[1195448400,0.22339999999999999],[1195534800,0.22220000000000001],[1195621200,0.22409999999999999],[1195707600,0.21959999999999999],[1195794000,0.21959999999999999],[1195880400,0.22289999999999999],[1195966800,0.22289999999999999],[1196053200,0.22289999999999999],[1196139600,0.21759999999999999],[1196226000,0.21870000000000001],[1196312400,0.22239999999999999],[1196398800,0.2215],[1196485200,0.223],[1196571600,0.223],[1196658000,0.223],[1196744400,0.222],[1196830800,0.22339999999999999],[1196917200,0.22550000000000001],[1197003600,0.23680000000000001],[1197090000,0.23860000000000001],[1197176400,0.23860000000000001],[1197262800,0.23860000000000001],[1197349200,0.2399],[1197435600,0.23449999999999999],[1197522000,0.23810000000000001],[1197608400,0.24010000000000001],[1197694800,0.23380000000000001],[1197781200,0.23380000000000001],[1197867600,0.23380000000000001],[1197954000,0.2286],[1198040400,0.2311],[1198126800,0.22900000000000001],[1198213200,0.22420000000000001],[1198299600,0.2303],[1198386000,0.2303],[1198472400,0.2303],[1198558800,0.2316],[1198645200,0.2316],[1198731600,0.23080000000000001],[1198818000,0.22750000000000001],[1198904400,0.2316],[1198990800,0.2316],[1199077200,0.2316],[1199163600,0.22869999999999999],[1199250000,0.22869999999999999],[1199336400,0.1633],[1199422800,0.16189999999999999],[1199509200,0.15970000000000001],[1199595600,0.15970000000000001],[1199682000,0.15970000000000001],[1199768400,0.1633],[1199854800,0.1588],[1199941200,0.1671],[1200027600,0.1709],[1200114000,0.1593],[1200200400,0.1593],[1200286800,0.1593],[1200373200,0.16170000000000001],[1200459600,0.1512],[1200546000,0.14729999999999999],[1200632400,0.1439],[1200718800,0.14380000000000001],[1200805200,0.14380000000000001],[1200891600,0.14380000000000001],[1200978000,0.14380000000000001],[1201064400,0.1431],[1201150800,0.15509999999999999],[1201237200,0.1618],[1201323600,0.15629999999999999],[1201410000,0.15629999999999999],[1201496400,0.15629999999999999],[1201582800,0.15440000000000001],[1201669200,0.15490000000000001],[1201755600,0.15079999999999999],[1201842000,0.1474],[1201928400,0.1525],[1202014800,0.1525],[1202101200,0.1525],[1202187600,0.1547],[1202274000,0.14960000000000001],[1202360400,0.1467],[1202446800,0.1477],[1202533200,0.14710000000000001],[1202619600,0.14710000000000001],[1202706000,0.14710000000000001],[1202792400,0.1487],[1202878800,0.151],[1202965200,0.15390000000000001],[1203051600,0.1507],[1203138000,0.1527],[1203224400,0.1527],[1203310800,0.1527],[1203397200,0.1527],[1203483600,0.15090000000000001],[1203570000,0.1517],[1203656400,0.1502],[1203742800,0.153],[1203829200,0.153],[1203915600,0.153],[1204002000,0.15959999999999999],[1204088400,0.16089999999999999],[1204174800,0.15809999999999999],[1204261200,0.15440000000000001],[1204347600,0.15010000000000001],[1204434000,0.15010000000000001],[1204520400,0.15010000000000001],[1204606800,0.1517],[1204693200,0.1532],[1204779600,0.15939999999999999],[1204866000,0.15790000000000001],[1204952400,0.15409999999999999],[1205038800,0.15409999999999999],[1205121600,0.15409999999999999],[1205208000,0.15479999999999999],[1205294400,0.16059999999999999],[1205380800,0.16070000000000001],[1205467200,0.16250000000000001],[1205553600,0.15909999999999999],[1205640000,0.15909999999999999],[1205726400,0.15909999999999999],[1205812800,0.16109999999999999],[1205899200,0.1676],[1205985600,0.16039999999999999],[1206072000,0.16550000000000001],[1206158400,0.16550000000000001],[1206244800,0.16550000000000001],[1206331200,0.16550000000000001],[1206417600,0.16739999999999999],[1206504000,0.16830000000000001],[1206590400,0.1666],[1206676800,0.1641],[1206763200,0.16120000000000001],[1206849600,0.16120000000000001],[1206936000,0.16120000000000001],[1207022400,0.1633],[1207108800,0.17180000000000001],[1207195200,0.17280000000000001],[1207281600,0.17100000000000001],[1207368000,0.17280000000000001],[1207454400,0.17280000000000001],[1207540800,0.17280000000000001],[1207627200,0.1721],[1207713600,0.17150000000000001],[1207800000,0.16830000000000001],[1207886400,0.16880000000000001],[1207972800,0.1676],[1208059200,0.1676],[1208145600,0.1676],[1208232000,0.16819999999999999],[1208318400,0.17069999999999999],[1208404800,0.17280000000000001],[1208491200,0.17469999999999999],[1208577600,0.1797],[1208664000,0.1797],[1208750400,0.1797],[1208836800,0.17680000000000001],[1208923200,0.17530000000000001],[1209009600,0.1822],[1209096000,0.18290000000000001],[1209182400,0.1855],[1209268800,0.1855],[1209355200,0.1855],[1209441600,0.18360000000000001],[1209528000,0.18440000000000001],[1209614400,0.1835],[1209700800,0.1852],[1209787200,0.185],[1209873600,0.185],[1209960000,0.185],[1210046400,0.18479999999999999],[1210132800,0.18629999999999999],[1210219200,0.1817],[1210305600,0.18279999999999999],[1210392000,0.18060000000000001],[1210478400,0.18060000000000001],[1210564800,0.18060000000000001],[1210651200,0.18479999999999999],[1210737600,0.1862],[1210824000,0.18640000000000001],[1210910400,0.18940000000000001],[1210996800,0.18759999999999999],[1211083200,0.18759999999999999],[1211169600,0.18759999999999999],[1211256000,0.18740000000000001],[1211342400,0.1825],[1211428800,0.17580000000000001],[1211515200,0.17730000000000001],[1211601600,0.17349999999999999],[1211688000,0.17349999999999999],[1211774400,0.17349999999999999],[1211860800,0.17349999999999999],[1211947200,0.17530000000000001],[1212033600,0.17810000000000001],[1212120000,0.18060000000000001],[1212206400,0.1787],[1212292800,0.1787],[1212379200,0.1787],[1212465600,0.17460000000000001],[1212552000,0.17549999999999999],[1212638400,0.17399999999999999],[1212724800,0.1772],[1212811200,0.1686],[1212897600,0.1686],[1212984000,0.1686],[1213070400,0.17080000000000001],[1213156800,0.17019999999999999],[1213243200,0.16569999999999999],[1213329600,0.16689999999999999],[1213416000,0.1709],[1213502400,0.1709],[1213588800,0.1709],[1213675200,0.1701],[1213761600,0.1686],[1213848000,0.1658],[1213934400,0.16769999999999999],[1214020800,0.1628],[1214107200,0.1628],[1214193600,0.1628],[1214280000,0.1628],[1214366400,0.16250000000000001],[1214452800,0.16300000000000001],[1214539200,0.15629999999999999],[1214625600,0.15640000000000001],[1214712000,0.15640000000000001],[1214798400,0.15640000000000001],[1214884800,0.15790000000000001],[1214971200,0.1608],[1215057600,0.15859999999999999],[1215144000,0.16020000000000001],[1215230400,0.16020000000000001],[1215316800,0.16020000000000001],[1215403200,0.16020000000000001],[1215489600,0.16089999999999999],[1215576000,0.16339999999999999],[1215662400,0.15959999999999999],[1215748800,0.15740000000000001],[1215835200,0.1593],[1215921600,0.1593],[1216008000,0.1593],[1216094400,0.1605],[1216180800,0.15890000000000001],[1216267200,0.16289999999999999],[1216353600,0.1517],[1216440000,0.1573],[1216526400,0.1573],[1216612800,0.1573],[1216699200,0.15659999999999999],[1216785600,0.1595],[1216872000,0.15989999999999999],[1216958400,0.1512],[1217044800,0.14990000000000001],[1217131200,0.14990000000000001],[1217217600,0.14990000000000001],[1217304000,0.14849999999999999],[1217390400,0.15390000000000001],[1217476800,0.15890000000000001],[1217563200,0.15840000000000001],[1217649600,0.155],[1217736000,0.155],[1217822400,0.155],[1217908800,0.15690000000000001],[1217995200,0.16839999999999999],[1218081600,0.16600000000000001],[1218168000,0.15939999999999999],[1218254400,0.16850000000000001],[1218340800,0.16850000000000001],[1218427200,0.16850000000000001],[1218513600,0.1696],[1218600000,0.1661],[1218686400,0.16070000000000001],[1218772800,0.16300000000000001],[1218859200,0.16339999999999999],[1218945600,0.16339999999999999],[1219032000,0.16339999999999999],[1219118400,0.15870000000000001],[1219204800,0.15659999999999999],[1219291200,0.15590000000000001],[1219377600,0.15690000000000001],[1219464000,0.161],[1219550400,0.161],[1219636800,0.161],[1219723200,0.15690000000000001],[1219809600,0.15720000000000001],[1219896000,0.15579999999999999],[1219982400,0.1618],[1220068800,0.1573],[1220155200,0.1573],[1220241600,0.1573],[1220328000,0.1573],[1220414400,0.16450000000000001],[1220500800,0.16350000000000001],[1220587200,0.15820000000000001],[1220673600,0.1603],[1220760000,0.1603],[1220846400,0.1603],[1220932800,0.16919999999999999],[1221019200,0.1638],[1221105600,0.16439999999999999],[1221192000,0.1711],[1221278400,0.1673],[1221364800,0.1673],[1221451200,0.1673],[1221537600,0.16669999999999999],[1221624000,0.16880000000000001],[1221710400,0.1636],[1221796800,0.17150000000000001],[1221883200,0.17199999999999999],[1221969600,0.17199999999999999],[1222056000,0.17199999999999999],[1222142400,0.16239999999999999],[1222228800,0.15720000000000001],[1222315200,0.1522],[1222401600,0.14879999999999999],[1222488000,0.14979999999999999],[1222574400,0.14979999999999999],[1222660800,0.14979999999999999],[1222747200,0.14080000000000001],[1222833600,0.14369999999999999],[1222920000,0.14369999999999999],[1223006400,0.13650000000000001],[1223092800,0.1341],[1223179200,0.1341],[1223265600,0.1341],[1223352000,0.12429999999999999],[1223438400,0.1187],[1223524800,0.122],[1223611200,0.1179],[1223697600,0.121],[1223784000,0.121],[1223870400,0.121],[1223956800,0.12809999999999999],[1224043200,0.12690000000000001],[1224129600,0.11409999999999999],[1224216000,0.1197],[1224302400,0.12130000000000001],[1224388800,0.12130000000000001],[1224475200,0.12130000000000001],[1224561600,0.1275],[1224648000,0.121],[1224734400,0.1149],[1224820800,0.1166],[1224907200,0.11260000000000001],[1224993600,0.11260000000000001],[1225080000,0.11260000000000001],[1225166400,0.1137],[1225252800,0.1305],[1225339200,0.12559999999999999],[1225425600,0.13089999999999999],[1225512000,0.12759999999999999],[1225598400,0.12759999999999999],[1225688400,0.12759999999999999],[1225774800,0.12959999999999999],[1225861200,0.13650000000000001],[1225947600,0.12529999999999999],[1226034000,0.1183],[1226120400,0.1205],[1226206800,0.1205],[1226293200,0.1205],[1226379600,0.1178],[1226466000,0.1138],[1226552400,0.1103],[1226638800,0.11559999999999999],[1226725200,0.1108],[1226811600,0.1108],[1226898000,0.1108],[1226984400,0.11219999999999999],[1227070800,0.11219999999999999],[1227157200,0.10829999999999999],[1227243600,0.097720000000000001],[1227330000,0.1086],[1227416400,0.1086],[1227502800,0.1086],[1227589200,0.1144],[1227675600,0.11600000000000001],[1227762000,0.1206],[1227848400,0.1206],[1227934800,0.12139999999999999],[1228021200,0.12139999999999999],[1228107600,0.12139999999999999],[1228194000,0.11169999999999999],[1228280400,0.11310000000000001],[1228366800,0.1221],[1228453200,0.12470000000000001],[1228539600,0.13120000000000001],[1228626000,0.13120000000000001],[1228712400,0.13120000000000001],[1228798800,0.1321],[1228885200,0.12740000000000001],[1228971600,0.1363],[1229058000,0.128],[1229144400,0.126],[1229230800,0.126],[1229317200,0.126],[1229403600,0.12770000000000001],[1229490000,0.13689999999999999],[1229576400,0.13900000000000001],[1229662800,0.13569999999999999],[1229749200,0.13730000000000001],[1229835600,0.13730000000000001],[1229922000,0.13730000000000001],[1230008400,0.13639999999999999],[1230094800,0.1358],[1230181200,0.13689999999999999],[1230267600,0.13689999999999999],[1230354000,0.13639999999999999],[1230440400,0.13639999999999999],[1230526800,0.13639999999999999],[1230613200,0.1356],[1230699600,0.1404],[1230786000,0.1424],[1230872400,0.1424],[1230958800,null],[1271822400,0.18559999999999999],[1271908800,null],[1274241600,0.17610000000000001],[1274328000,0.17580000000000001],[1274414400,0.17130000000000001],[1274500800,0.17430000000000001],[1274587200,0.17430000000000001],[1274673600,0.17430000000000001],[1274760000,0.17219999999999999],[1274846400,0.1744],[1274932800,0.17319999999999999],[1275019200,0.17899999999999999],[1275105600,0.1764],[1275192000,0.1764],[1275278400,0.1764],[1275364800,0.1764],[1275451200,0.1754],[1275537600,0.17999999999999999],[1275624000,0.18160000000000001],[1275710400,0.1774],[1275796800,0.1774],[1275883200,0.1774],[1275969600,0.17369999999999999],[1276056000,0.18110000000000001],[1276142400,0.182],[1276228800,0.1855],[1276315200,0.18429999999999999],[1276401600,0.18429999999999999],[1276488000,0.18429999999999999],[1276574400,0.18440000000000001],[1276660800,0.19040000000000001],[1276747200,0.18759999999999999],[1276833600,0.18709999999999999],[1276920000,0.1862],[1277006400,0.1862],[1277092800,0.1862],[1277179200,0.18820000000000001],[1277265600,0.18410000000000001],[1277352000,0.18149999999999999],[1277438400,0.1792],[1277524800,0.1777],[1277611200,0.1777],[1277697600,0.1777],[1277784000,0.17580000000000001],[1277870400,0.17080000000000001],[1277956800,0.16880000000000001],[1278043200,0.1701],[1278129600,null],[1278561600,0.17610000000000001],[1278648000,0.1762],[1278734400,0.17699999999999999],[1278820800,0.17699999999999999],[1278907200,0.17699999999999999],[1278993600,0.1807],[1279080000,0.18310000000000001],[1279166400,0.18099999999999999],[1279252800,0.18260000000000001],[1279339200,0.1779],[1279425600,0.1779],[1279512000,0.1779],[1279598400,0.1779],[1279684800,0.18329999999999999],[1279771200,0.17749999999999999],[1279857600,0.18290000000000001],[1279944000,0.18410000000000001],[1280030400,0.18410000000000001],[1280116800,0.18410000000000001],[1280203200,0.18540000000000001],[1280289600,0.1845],[1280376000,0.1837],[1280462400,0.1832],[1280548800,0.18340000000000001],[1280635200,0.18340000000000001],[1280721600,0.18340000000000001],[1280808000,0.18790000000000001],[1280894400,0.18509999999999999],[1280980800,0.187],[1281067200,0.19070000000000001],[1281153600,0.1905],[1281240000,0.1905],[1281326400,0.1905],[1281412800,0.192],[1281499200,0.19189999999999999],[1281585600,0.1862],[1281672000,0.1857],[1281758400,0.18390000000000001],[1281844800,0.18390000000000001],[1281931200,0.18390000000000001],[1282017600,0.1832],[1282104000,0.1888],[1282190400,0.1893],[1282276800,0.1885],[1282363200,0.18990000000000001],[1282449600,0.18990000000000001],[1282536000,0.18990000000000001],[1282622400,0.18909999999999999],[1282708800,0.18659999999999999],[1282795200,0.1895],[1282881600,0.18959999999999999],[1282968000,0.189],[1283054400,0.189],[1283140800,0.189],[1283227200,0.18640000000000001],[1283313600,0.1865],[1283400000,0.1908],[1283486400,0.1968],[1283572800,0.19900000000000001],[1283659200,0.19900000000000001],[1283745600,0.19900000000000001],[1283832000,0.19900000000000001],[1283918400,0.19939999999999999],[1284004800,0.20030000000000001],[1284091200,0.19769999999999999],[1284177600,0.2009],[1284264000,0.2009],[1284350400,0.2009],[1284436800,0.20380000000000001],[1284523200,0.20430000000000001],[1284609600,0.20610000000000001],[1284696000,0.20660000000000001],[1284782400,0.20610000000000001],[1284868800,0.20610000000000001],[1284955200,0.20610000000000001],[1285041600,0.20860000000000001],[1285128000,0.20810000000000001],[1285214400,0.20849999999999999],[1285300800,0.2054],[1285387200,0.2084],[1285473600,0.2084],[1285560000,0.2084],[1285646400,0.20749999999999999],[1285732800,0.2077],[1285819200,0.20649999999999999],[1285905600,0.20480000000000001],[1285992000,0.20660000000000001],[1286078400,0.20660000000000001],[1286164800,0.20660000000000001],[1286251200,0.20680000000000001],[1286337600,0.20880000000000001],[1286424000,0.2112],[1286510400,0.2107],[1286596800,0.2117],[1286683200,0.2117],[1286769600,0.2117],[1286856000,0.21110000000000001],[1286942400,0.21229999999999999],[1287028800,0.21299999999999999],[1287115200,0.21490000000000001],[1287201600,0.21729999999999999],[1287288000,0.21729999999999999],[1287374400,0.21729999999999999],[1287460800,0.21560000000000001],[1287547200,0.21190000000000001],[1287633600,0.21590000000000001],[1287720000,0.21829999999999999],[1287806400,0.221],[1287892800,0.221],[1287979200,0.221],[1288065600,0.222],[1288152000,0.2215],[1288238400,0.2177],[1288324800,0.21879999999999999],[1288411200,0.21990000000000001],[1288497600,0.21990000000000001],[1288584000,0.21990000000000001],[1288670400,0.2218],[1288756800,0.22370000000000001],[1288843200,0.22459999999999999],[1288929600,0.2271],[1289016000,0.22670000000000001],[1289102400,0.22670000000000001],[1289192400,0.22670000000000001],[1289278800,0.22739999999999999],[1289365200,0.22270000000000001],[1289451600,0.22500000000000001],[1289538000,0.22770000000000001],[1289624400,0.22339999999999999],[1289710800,0.22339999999999999],[1289797200,0.22339999999999999],[1289883600,0.22489999999999999],[1289970000,0.21659999999999999],[1290056400,0.2177],[1290142800,0.22220000000000001],[1290229200,0.22370000000000001],[1290315600,0.22370000000000001],[1290402000,0.22370000000000001],[1290488400,0.22239999999999999],[1290574800,0.21709999999999999],[1290661200,0.22120000000000001],[1290747600,0.22120000000000001],[1290834000,0.2185],[1290920400,0.2185],[1291006800,0.2185],[1291093200,0.2177],[1291179600,0.218],[1291266000,0.22059999999999999],[1291352400,0.22339999999999999],[1291438800,0.2208],[1291525200,0.2208],[1291611600,0.2208],[1291698000,0.21629999999999999],[1291784400,0.21829999999999999],[1291870800,0.21809999999999999],[1291957200,0.2152],[1292043600,0.21690000000000001],[1292130000,0.21690000000000001],[1292216400,0.21690000000000001],[1292302800,0.21479999999999999],[1292389200,0.21490000000000001],[1292475600,0.21410000000000001],[1292562000,0.21640000000000001],[1292648400,0.2167],[1292734800,0.2167],[1292821200,0.2167],[1292907600,0.215],[1292994000,0.216],[1293080400,0.2157],[1293166800,0.21340000000000001],[1293253200,0.21340000000000001],[1293339600,0.21340000000000001],[1293426000,0.21340000000000001],[1293512400,null],[1293685200,0.21340000000000001],[1293771600,null],[1293858000,0.2114],[1293944400,0.2114],[1294030800,0.2114],[1294117200,null],[1316577600,0.186],[1316664000,null],[1323234000,0.19969999999999999],[1323320400,0.20269999999999999],[1323406800,0.20039999999999999],[1323493200,0.2014],[1323579600,0.2014],[1323666000,0.2014],[1323752400,0.20419999999999999],[1323838800,0.2016],[1323925200,0.19739999999999999],[1324011600,0.1978],[1324098000,0.19819999999999999],[1324184400,0.19819999999999999],[1324270800,0.19819999999999999],[1324357200,0.1981],[1324443600,0.2011],[1324530000,0.20169999999999999],[1324616400,0.20219999999999999],[1324702800,0.20549999999999999],[1324789200,0.20549999999999999],[1324875600,0.20549999999999999],[1324962000,0.20549999999999999],[1325048400,0.20610000000000001],[1325134800,0.20499999999999999],[1325221200,0.20749999999999999],[1325307600,0.2049],[1325394000,0.2049],[1325480400,0.2049],[1325566800,0.2049],[1325653200,null],[1334376000,0.2016],[1334462400,0.2016],[1334548800,0.2016],[1334635200,0.19989999999999999],[1334721600,0.20250000000000001],[1334808000,0.20230000000000001],[1334894400,null],[1334980800,0.20399999999999999],[1335067200,0.20399999999999999],[1335153600,0.20399999999999999],[1335240000,0.2031],[1335326400,0.19819999999999999],[1335412800,null],[1335499200,0.2001],[1335585600,null],[1335931200,0.20349999999999999],[1336017600,null],[1337832000,0.19239999999999999],[1337918400,0.1923],[1338004800,0.192],[1338091200,0.192],[1338177600,0.192],[1338264000,0.192],[1338350400,0.1953],[1338436800,0.1913],[1338523200,0.1903],[1338609600,null],[1388725200,0.1633],[1388811600,0.16339999999999999],[1388898000,0.16339999999999999],[1388984400,0.16339999999999999],[1389070800,0.16339999999999999],[1389157200,0.16520000000000001],[1389243600,0.16500000000000001],[1389330000,0.16209999999999999],[1389416400,0.16200000000000001],[1389502800,0.16200000000000001],[1389589200,0.16200000000000001],[1389675600,0.15820000000000001],[1389762000,0.1573],[1389848400,0.15709999999999999],[1389934800,0.15459999999999999],[1390021200,0.15390000000000001],[1390107600,0.15390000000000001],[1390194000,0.15390000000000001],[1390280400,0.15390000000000001],[1390366800,null],[1391576400,0.154],[1391662800,0.15140000000000001],[1391749200,0.15329999999999999],[1391835600,0.1552],[1391922000,0.1552],[1392008400,0.1552],[1392094800,0.15679999999999999],[1392181200,0.1578],[1392267600,0.1588],[1392354000,0.15920000000000001],[1392440400,0.15840000000000001],[1392526800,0.15840000000000001],[1392613200,0.15840000000000001],[1392699600,0.15840000000000001],[1392786000,0.15690000000000001],[1392872400,0.15629999999999999],[1392958800,0.15629999999999999],[1393045200,0.1555],[1393131600,0.1555],[1393218000,0.1555],[1393304400,0.15579999999999999],[1393390800,0.15640000000000001],[1393477200,0.15590000000000001],[1393563600,0.15640000000000001],[1393650000,0.15770000000000001],[1393736400,0.15770000000000001],[1393822800,0.15770000000000001],[1393909200,0.15590000000000001],[1393995600,0.15740000000000001],[1394082000,0.15790000000000001],[1394168400,0.16370000000000001],[1394254800,0.16339999999999999],[1394341200,0.16339999999999999],[1394424000,0.16339999999999999],[1394510400,0.1633],[1394596800,0.16400000000000001],[1394683200,0.16289999999999999],[1394769600,0.15970000000000001],[1394856000,0.15790000000000001],[1394942400,0.15790000000000001],[1395028800,0.15790000000000001],[1395115200,0.1583],[1395201600,0.15740000000000001],[1395288000,0.1552],[1395374400,0.15820000000000001],[1395460800,0.15770000000000001],[1395547200,0.15770000000000001],[1395633600,0.15770000000000001],[1395720000,0.15690000000000001],[1395806400,0.1555],[1395892800,0.15740000000000001],[1395979200,0.15559999999999999],[1396065600,0.15840000000000001],[1396152000,0.15840000000000001],[1396238400,0.15840000000000001],[1396324800,0.16059999999999999],[1396411200,0.16139999999999999],[1396497600,0.16420000000000001],[1396584000,0.16420000000000001],[1396670400,0.16289999999999999],[1396756800,0.16289999999999999],[1396843200,0.16289999999999999],[1396929600,0.1623],[1397016000,0.16470000000000001],[1397102400,0.1663],[1397188800,0.16350000000000001],[1397275200,0.1623],[1397361600,0.1623],[1397448000,0.1623],[1397534400,0.16589999999999999],[1397620800,0.16650000000000001],[1397707200,0.17019999999999999],[1397793600,0.16880000000000001],[1397880000,0.16880000000000001],[1397966400,0.16880000000000001],[1398052800,0.16880000000000001],[1398139200,0.1678],[1398225600,0.1704],[1398312000,0.16980000000000001],[1398398400,0.17000000000000001],[1398484800,0.17299999999999999],[1398571200,0.17299999999999999],[1398657600,0.17299999999999999],[1398744000,0.1739],[1398830400,0.1726],[1398916800,0.17180000000000001],[1399003200,0.17019999999999999],[1399089600,0.17100000000000001],[1399176000,0.17100000000000001],[1399262400,0.17100000000000001],[1399348800,0.17150000000000001],[1399435200,0.17069999999999999],[1399521600,0.17180000000000001],[1399608000,0.17330000000000001],[1399694400,0.1739],[1399780800,0.1739],[1399867200,0.1739],[1399953600,0.17249999999999999],[1400040000,0.1744],[1400126400,0.17399999999999999],[1400212800,0.1706],[1400299200,0.1706],[1400385600,0.1706],[1400472000,0.1706],[1400558400,0.1696],[1400644800,0.16980000000000001],[1400731200,0.17069999999999999],[1400817600,0.17050000000000001],[1400904000,0.16969999999999999],[1400990400,0.16969999999999999],[1401076800,0.16969999999999999],[1401163200,0.16969999999999999],[1401249600,0.17219999999999999],[1401336000,0.17430000000000001],[1401422400,0.1739],[1401508800,0.17599999999999999],[1401595200,0.17599999999999999],[1401681600,0.17599999999999999],[1401768000,0.17879999999999999],[1401854400,0.1807],[1401940800,0.18090000000000001],[1402027200,0.18049999999999999],[1402113600,0.1822],[1402200000,0.1822],[1402286400,0.1822],[1402372800,0.17829999999999999],[1402459200,0.1772],[1402545600,0.1777],[1402632000,0.17530000000000001],[1402718400,0.1767],[1402804800,0.1767],[1402891200,0.1767],[1402977600,0.17599999999999999],[1403064000,0.17599999999999999],[1403150400,0.1767],[1403236800,0.1784],[1403323200,0.17860000000000001],[1403409600,0.17860000000000001],[1403496000,0.17860000000000001],[1403582400,0.17879999999999999],[1403668800,0.1792],[1403755200,0.18210000000000001],[1403841600,0.18140000000000001],[1403928000,0.18090000000000001],[1404014400,0.18090000000000001],[1404100800,0.18090000000000001],[1404187200,0.1787],[1404273600,0.1792],[1404360000,0.1804],[1404446400,0.18179999999999999],[1404532800,0.18179999999999999],[1404619200,0.18179999999999999],[1404705600,0.18179999999999999],[1404792000,0.18290000000000001],[1404878400,0.18360000000000001],[1404964800,0.18740000000000001],[1405051200,0.186],[1405137600,0.186],[1405224000,0.186],[1405310400,0.186],[1405396800,0.18790000000000001],[1405483200,0.1885],[1405569600,0.1883],[1405656000,0.1749],[1405742400,0.17580000000000001],[1405828800,0.17580000000000001],[1405915200,0.17580000000000001],[1406001600,null],[1421125200,0.1542],[1421211600,null],[1421298000,0.1532],[1421384400,0.1522],[1421470800,0.15429999999999999],[1421557200,0.15429999999999999],[1421643600,0.15429999999999999],[1421730000,0.15429999999999999],[1421816400,null],[1421989200,0.1595],[1422075600,0.15959999999999999],[1422162000,0.15959999999999999],[1422248400,0.15959999999999999],[1422334800,0.1595],[1422421200,0.1565],[1422507600,0.15479999999999999],[1422594000,0.158],[1422680400,0.15329999999999999],[1422766800,0.15329999999999999],[1422853200,0.15329999999999999],[1422939600,0.15479999999999999],[1423026000,0.157],[1423112400,0.15679999999999999],[1423198800,0.15939999999999999],[1423285200,0.15609999999999999],[1423371600,0.15609999999999999],[1423458000,0.15609999999999999],[1423544400,0.1545],[1423630800,0.15740000000000001],[1423717200,0.1573],[1423803600,0.159],[1423890000,0.15840000000000001],[1423976400,0.15840000000000001],[1424062800,0.15840000000000001],[1424149200,0.15840000000000001],[1424235600,0.16139999999999999],[1424322000,0.1623],[1424408400,0.16250000000000001],[1424494800,0.1648],[1424581200,0.1648],[1424667600,0.1648],[1424754000,0.1651],[1424840400,0.16619999999999999],[1424926800,0.16739999999999999],[1425013200,0.16789999999999999],[1425099600,0.17169999999999999],[1425186000,0.17169999999999999],[1425272400,0.17169999999999999],[1425358800,0.17269999999999999],[1425445200,0.1721],[1425531600,0.1691],[1425618000,0.16969999999999999],[1425704400,0.1658],[1425790800,0.1658],[1425873600,0.1658],[1425960000,0.16700000000000001],[1426046400,0.16300000000000001],[1426132800,0.15959999999999999],[1426219200,0.1628],[1426305600,0.16189999999999999],[1426392000,0.16189999999999999],[1426478400,0.16189999999999999],[1426564800,0.16489999999999999],[1426651200,0.1633],[1426737600,0.16669999999999999],[1426824000,0.1651],[1426910400,0.16750000000000001],[1426996800,0.16750000000000001],[1427083200,0.16750000000000001],[1427169600,0.1666],[1427256000,0.16769999999999999],[1427342400,0.16589999999999999],[1427428800,0.16420000000000001],[1427515200,0.16370000000000001],[1427601600,0.16370000000000001],[1427688000,0.16370000000000001],[1427774400,0.16650000000000001],[1427860800,0.16389999999999999],[1427947200,0.16370000000000001],[1428033600,0.1658],[1428120000,0.1658],[1428206400,0.1658],[1428292800,0.1658],[1428379200,0.1661],[1428465600,0.1628],[1428552000,0.16320000000000001],[1428638400,0.1653],[1428724800,0.16739999999999999],[1428811200,0.16739999999999999],[1428897600,0.16739999999999999],[1428984000,0.16789999999999999],[1429070400,0.16569999999999999],[1429156800,0.16520000000000001],[1429243200,0.16520000000000001],[1429329600,0.16619999999999999],[1429416000,0.16619999999999999],[1429502400,0.16619999999999999],[1429588800,0.16919999999999999],[1429675200,0.16830000000000001],[1429761600,0.1754],[1429848000,0.17519999999999999],[1429934400,0.18149999999999999],[1430020800,0.18149999999999999],[1430107200,0.18149999999999999],[1430193600,0.1812],[1430280000,0.18140000000000001],[1430366400,0.1799],[1430452800,0.17999999999999999],[1430539200,0.1933],[1430625600,0.1933],[1430712000,0.1933],[1430798400,0.19109999999999999],[1430884800,0.18920000000000001],[1430971200,0.187],[1431057600,0.1893],[1431144000,0.1898],[1431230400,0.1898],[1431316800,0.1898],[1431403200,0.18909999999999999],[1431489600,0.1903],[1431576000,0.18890000000000001],[1431662400,0.18959999999999999],[1431748800,0.1981],[1431835200,0.1981],[1431921600,0.1981],[1432008000,0.1968],[1432094400,0.19850000000000001],[1432180800,0.19950000000000001],[1432267200,0.19670000000000001],[1432353600,0.19259999999999999],[1432440000,0.19259999999999999],[1432526400,0.19259999999999999],[1432612800,0.19259999999999999],[1432699200,0.19209999999999999],[1432785600,0.1928],[1432872000,0.19270000000000001],[1432958400,0.18840000000000001],[1433044800,0.18840000000000001],[1433131200,0.18840000000000001],[1433217600,0.18859999999999999],[1433304000,0.1875],[1433390400,0.19040000000000001],[1433476800,0.18820000000000001],[1433563200,0.18770000000000001],[1433649600,0.18770000000000001],[1433736000,0.18770000000000001],[1433822400,0.18690000000000001],[1433908800,0.18729999999999999],[1433995200,0.1893],[1434081600,0.18909999999999999],[1434168000,0.1875],[1434254400,0.1875],[1434340800,0.1875],[1434427200,0.18609999999999999],[1434513600,0.18840000000000001],[1434600000,0.1875],[1434686400,0.19070000000000001],[1434772800,0.1898],[1434859200,0.1898],[1434945600,0.1898],[1435032000,0.19009999999999999],[1435118400,0.18920000000000001],[1435204800,0.18770000000000001],[1435291200,0.18729999999999999],[1435377600,0.19070000000000001],[1435464000,0.19070000000000001],[1435550400,0.19070000000000001],[1435636800,0.18440000000000001],[1435723200,0.18529999999999999],[1435809600,0.1895],[1435896000,0.19],[1435982400,0.19],[1436068800,0.19],[1436155200,0.19],[1436241600,0.18820000000000001],[1436328000,0.18770000000000001],[1436414400,0.18140000000000001],[1436500800,0.18279999999999999],[1436587200,0.189],[1436673600,0.189],[1436760000,0.189],[1436846400,0.1898],[1436932800,0.19120000000000001],[1437019200,0.186],[1437105600,0.18479999999999999],[1437192000,0.18410000000000001],[1437278400,0.18410000000000001],[1437364800,0.18410000000000001],[1437451200,0.1842],[1437537600,0.18509999999999999],[1437624000,0.1862],[1437710400,0.1832],[1437796800,0.18140000000000001],[1437883200,0.18140000000000001],[1437969600,0.18140000000000001],[1438056000,0.18010000000000001],[1438142400,0.18329999999999999],[1438228800,0.18559999999999999],[1438315200,0.18640000000000001],[1438401600,0.18490000000000001],[1438488000,0.18490000000000001],[1438574400,0.18490000000000001],[1438660800,0.1852],[1438747200,0.18590000000000001],[1438833600,0.18859999999999999],[1438920000,0.18629999999999999],[1439006400,0.18579999999999999],[1439092800,0.18579999999999999],[1439179200,0.18579999999999999],[1439265600,0.18640000000000001],[1439352000,0.1779],[1439438400,0.17150000000000001],[1439524800,0.17860000000000001],[1439611200,0.17829999999999999],[1439697600,0.17829999999999999],[1439784000,0.17829999999999999],[1439870400,0.18140000000000001],[1439956800,0.1802],[1440043200,0.184],[1440129600,0.17480000000000001],[1440216000,0.16739999999999999],[1440302400,0.16739999999999999],[1440388800,0.16739999999999999],[1440475200,0.16120000000000001],[1440561600,0.1575],[1440648000,0.1671],[1440734400,0.17330000000000001],[1440820800,0.17119999999999999],[1440907200,0.17119999999999999],[1440993600,0.17119999999999999],[1441080000,0.16600000000000001],[1441166400,0.16320000000000001],[1441252800,0.1661],[1441339200,0.1663],[1441425600,0.16209999999999999],[1441512000,0.16209999999999999],[1441598400,0.16209999999999999],[1441684800,0.16209999999999999],[1441771200,0.1691],[1441857600,0.1671],[1441944000,0.16489999999999999],[1442030400,0.16819999999999999],[1442116800,0.16819999999999999],[1442203200,0.16819999999999999],[1442289600,0.16650000000000001],[1442376000,0.17019999999999999],[1442462400,0.17230000000000001],[1442548800,0.17130000000000001],[1442635200,0.16439999999999999],[1442721600,0.16439999999999999],[1442808000,0.16439999999999999],[1442894400,0.1658],[1442980800,0.16339999999999999],[1443067200,0.16250000000000001],[1443153600,0.16109999999999999],[1443240000,0.16420000000000001],[1443326400,0.16420000000000001],[1443412800,0.16420000000000001],[1443499200,0.15870000000000001],[1443585600,0.1605],[1443672000,0.1696],[1443758400,0.1699],[1443844800,0.1739],[1443931200,0.1739],[1444017600,0.1739],[1444104000,0.1772],[1444190400,0.17760000000000001],[1444276800,null],[1444449600,0.14910000000000001],[1444536000,0.14910000000000001],[1444622400,0.14910000000000001],[1444708800,0.1507],[1444795200,0.14899999999999999],[1444881600,null],[1444968000,0.14749999999999999],[1445054400,0.15429999999999999],[1445140800,0.15429999999999999],[1445227200,0.15429999999999999],[1445313600,0.15329999999999999],[1445400000,0.15629999999999999],[1445486400,0.158],[1445572800,0.15759999999999999],[1445659200,0.15740000000000001],[1445745600,0.15740000000000001],[1445832000,0.15740000000000001],[1445918400,0.16039999999999999],[1446004800,0.15890000000000001],[1446091200,0.15709999999999999],[1446177600,0.15690000000000001],[1446264000,0.1535],[1446350400,0.1535],[1446440400,0.1535],[1446526800,0.1547],[1446613200,0.15540000000000001],[1446699600,0.15310000000000001],[1446786000,0.15290000000000001],[1446872400,0.15160000000000001],[1446958800,0.15160000000000001],[1447045200,0.15160000000000001],[1447131600,0.1467],[1447218000,null],[1447477200,0.1472],[1447563600,0.1472],[1447650000,0.1472],[1447736400,0.14680000000000001],[1447822800,0.14899999999999999],[1447909200,0.15240000000000001],[1447995600,0.1542],[1448082000,0.15629999999999999],[1448168400,0.15629999999999999],[1448254800,0.15629999999999999],[1448341200,0.15490000000000001],[1448427600,0.154],[1448514000,0.15379999999999999],[1448600400,0.15379999999999999],[1448686800,0.15340000000000001],[1448773200,0.15340000000000001],[1448859600,0.15340000000000001],[1448946000,0.1525],[1449032400,0.1573],[1449118800,0.15820000000000001],[1449205200,0.154],[1449291600,0.16209999999999999],[1449378000,0.16209999999999999],[1449464400,0.16209999999999999],[1449550800,0.16289999999999999],[1449637200,0.1603],[1449723600,0.1565],[1449810000,0.1552],[1449896400,0.151],[1449982800,0.151],[1450069200,0.151],[1450155600,0.15290000000000001],[1450242000,0.1547],[1450328400,0.157],[1450414800,0.15310000000000001],[1450501200,0.15140000000000001],[1450587600,0.15140000000000001],[1450674000,0.15140000000000001],[1450760400,0.155],[1450846800,0.15490000000000001],[1450933200,0.15759999999999999],[1451019600,0.15720000000000001],[1451106000,0.15720000000000001],[1451192400,0.15720000000000001],[1451278800,0.15720000000000001],[1451365200,0.15740000000000001],[1451451600,0.15870000000000001],[1451538000,0.15759999999999999],[1451624400,0.15509999999999999],[1451710800,0.15509999999999999],[1451797200,0.15509999999999999],[1451883600,0.15509999999999999],[1451970000,null],[1452747600,0.15110000000000001],[1452834000,0.1535],[1452920400,null],[1453266000,0.15260000000000001],[1453352400,null],[1453438800,0.1522],[1453525200,null],[1453870800,0.15429999999999999],[1453957200,0.15340000000000001],[1454043600,0.15579999999999999],[1454130000,0.1603],[1454216400,0.1603],[1454302800,0.1603],[1454389200,0.1623],[1454475600,0.1603],[1454562000,0.16059999999999999],[1454648400,0.15970000000000001],[1454734800,0.15429999999999999],[1454821200,0.15429999999999999],[1454907600,0.15429999999999999],[1454994000,0.14899999999999999],[1455080400,0.1479],[1455166800,0.14910000000000001],[1455253200,0.14549999999999999],[1455339600,0.1512],[1455426000,0.1512],[1455512400,0.1512],[1455598800,0.1512],[1455685200,0.15640000000000001],[1455771600,0.16020000000000001],[1455858000,0.16009999999999999],[1455944400,0.15870000000000001],[1456030800,0.15870000000000001],[1456117200,0.15870000000000001],[1456203600,0.16239999999999999],[1456290000,0.161],[1456376400,0.161],[1456462800,0.1608],[1456549200,0.16009999999999999],[1456635600,0.16009999999999999],[1456722000,0.16009999999999999],[1456808400,0.1615],[1456894800,0.17130000000000001],[1456981200,0.16830000000000001],[1457067600,0.1701],[1457154000,0.17399999999999999],[1457240400,0.17399999999999999],[1457326800,0.17399999999999999],[1457413200,0.17249999999999999],[1457499600,0.1706],[1457586000,0.16950000000000001],[1457672400,0.17069999999999999],[1457758800,0.1736],[1457845200,0.1736],[1457928000,0.1736],[1458014400,0.1734],[1458100800,0.1767],[1458187200,0.1777],[1458273600,0.1779],[1458360000,0.17630000000000001],[1458446400,0.17630000000000001],[1458532800,0.17630000000000001],[1458619200,0.17860000000000001],[1458705600,0.1774],[1458792000,0.1827],[1458878400,0.1792],[1458964800,0.1792],[1459051200,0.1792],[1459137600,0.1792],[1459224000,0.18010000000000001],[1459310400,0.18099999999999999],[1459396800,0.18490000000000001],[1459483200,0.18360000000000001],[1459569600,0.185],[1459656000,0.185],[1459742400,0.185],[1459828800,0.1847],[1459915200,0.18340000000000001],[1460001600,0.1842],[1460088000,0.1822],[1460174400,0.1847],[1460260800,0.1847],[1460347200,0.1847],[1460433600,0.1827],[1460520000,0.1837],[1460606400,0.18429999999999999],[1460692800,0.18479999999999999],[1460779200,0.18340000000000001],[1460865600,0.18340000000000001],[1460952000,0.18340000000000001],[1461038400,0.185],[1461124800,0.184],[1461211200,0.18429999999999999],[1461297600,0.18090000000000001],[1461384000,0.17899999999999999],[1461470400,0.17899999999999999],[1461556800,0.17899999999999999],[1461643200,0.17979999999999999],[1461729600,0.1807],[1461816000,0.1794],[1461902400,0.17660000000000001],[1461988800,0.17469999999999999],[1462075200,0.17469999999999999],[1462161600,0.17469999999999999],[1462248000,0.1784],[1462334400,0.17660000000000001],[1462420800,0.1784],[1462507200,0.1789],[1462593600,0.1792],[1462680000,0.1792],[1462766400,0.1792],[1462852800,0.18140000000000001],[1462939200,0.18459999999999999],[1463025600,0.17929999999999999],[1463112000,0.1822],[1463198400,0.17829999999999999],[1463284800,0.17829999999999999],[1463371200,0.17829999999999999],[1463457600,0.18060000000000001],[1463544000,0.17960000000000001],[1463630400,0.17780000000000001],[1463716800,0.17760000000000001],[1463803200,0.1759],[1463889600,0.1759],[1463976000,0.1759],[1464062400,0.17610000000000001],[1464148800,0.18149999999999999],[1464235200,0.18240000000000001],[1464321600,0.18210000000000001],[1464408000,0.1825],[1464494400,0.1825],[1464580800,0.1825],[1464667200,0.1825],[1464753600,0.1807],[1464840000,0.1792],[1464926400,0.17949999999999999],[1465012800,0.1799],[1465099200,0.1799],[1465185600,0.1799],[1465272000,0.1802],[1465358400,0.18090000000000001],[1465444800,0.182],[1465531200,0.182],[1465617600,0.17949999999999999],[1465704000,0.17949999999999999],[1465790400,0.17949999999999999],[1465876800,0.17979999999999999],[1465963200,0.1797],[1466049600,0.1797],[1466136000,0.1812],[1466222400,0.18229999999999999],[1466308800,0.18229999999999999],[1466395200,0.18229999999999999],[1466481600,0.1832],[1466568000,0.18429999999999999],[1466654400,0.18340000000000001],[1466740800,0.18770000000000001],[1466827200,0.17749999999999999],[1466913600,0.17749999999999999],[1467000000,0.17749999999999999],[1467086400,0.1724],[1467172800,0.17630000000000001],[1467259200,0.18010000000000001],[1467345600,0.1812],[1467432000,0.1817],[1467518400,0.1817],[1467604800,0.1817],[1467691200,0.1817],[1467777600,0.18140000000000001],[1467864000,0.1837],[1467950400,0.18379999999999999],[1468036800,0.1865],[1468123200,0.1865],[1468209600,0.1865],[1468296000,0.1875],[1468382400,0.1865],[1468468800,0.1875],[1468555200,0.1933],[1468641600,0.19020000000000001],[1468728000,0.19020000000000001],[1468814400,0.19020000000000001],[1468900800,0.19070000000000001],[1468987200,0.19070000000000001],[1469073600,0.18970000000000001],[1469160000,0.19089999999999999],[1469246400,0.1958],[1469332800,0.1958],[1469419200,0.1958],[1469505600,0.19670000000000001],[1469592000,0.19389999999999999],[1469678400,0.1943],[1469764800,0.19570000000000001],[1469851200,0.19389999999999999],[1469937600,0.19389999999999999],[1470024000,0.19389999999999999],[1470110400,0.1943],[1470196800,0.19170000000000001],[1470283200,0.19070000000000001],[1470369600,0.1915],[1470456000,0.1918],[1470542400,0.1918],[1470628800,0.1918],[1470715200,0.19270000000000001],[1470801600,0.1925],[1470888000,0.1923],[1470974400,0.1956],[1471060800,0.19520000000000001],[1471147200,0.19520000000000001],[1471233600,0.19520000000000001],[1471320000,0.1946],[1471406400,0.19420000000000001],[1471492800,0.19520000000000001],[1471579200,0.1968],[1471665600,0.19370000000000001],[1471752000,0.19370000000000001],[1471838400,0.19370000000000001],[1471924800,0.19450000000000001],[1472011200,0.19500000000000001],[1472097600,0.19400000000000001],[1472184000,0.19359999999999999],[1472270400,0.19220000000000001],[1472356800,0.19220000000000001],[1472443200,0.19220000000000001],[1472529600,0.19489999999999999],[1472616000,0.19439999999999999],[1472702400,0.19489999999999999],[1472788800,0.1946],[1472875200,0.19520000000000001],[1472961600,0.19520000000000001],[1473048000,0.19520000000000001],[1473134400,0.19520000000000001],[1473220800,0.19339999999999999],[1473307200,0.19189999999999999],[1473393600,0.18740000000000001],[1473480000,0.1827],[1473566400,0.1827],[1473652800,0.1827],[1473739200,0.18729999999999999],[1473825600,0.18340000000000001],[1473912000,0.1835],[1473998400,0.18529999999999999],[1474084800,0.18509999999999999],[1474171200,0.18509999999999999],[1474257600,0.18509999999999999],[1474344000,0.18540000000000001],[1474430400,0.18590000000000001],[1474516800,0.18809999999999999],[1474603200,0.1895],[1474689600,0.1895],[1474776000,0.1895],[1474862400,0.1895],[1474948800,0.1862],[1475035200,0.18779999999999999],[1475121600,0.1883],[1475208000,0.18740000000000001],[1475294400,0.18920000000000001],[1475380800,0.18920000000000001],[1475467200,0.18920000000000001],[1475553600,0.18909999999999999],[1475640000,0.1875],[1475726400,0.1837],[1475812800,0.18129999999999999],[1475899200,0.1817],[1475985600,0.1817],[1476072000,0.1817],[1476158400,0.1804],[1476244800,0.1822],[1476331200,0.18410000000000001],[1476417600,0.18609999999999999],[1476504000,0.18609999999999999],[1476590400,0.18609999999999999],[1476676800,0.18609999999999999],[1476763200,0.18190000000000001],[1476849600,0.18110000000000001],[1476936000,0.18310000000000001],[1477022400,0.18060000000000001],[1477108800,0.18179999999999999],[1477195200,0.18179999999999999],[1477281600,0.18179999999999999],[1477368000,0.18410000000000001],[1477454400,0.1792],[1477540800,0.1799],[1477627200,0.1799],[1477713600,0.18129999999999999],[1477800000,0.18129999999999999],[1477886400,0.18129999999999999],[1477972800,0.18310000000000001],[1478059200,null],[1485320400,0.16439999999999999],[1485406800,null],[1485579600,0.1653],[1485666000,0.1653],[1485752400,0.1653],[1485838800,0.16550000000000001],[1485925200,0.16489999999999999],[1486011600,null],[1486443600,0.1661],[1486530000,0.16619999999999999],[1486616400,0.1671],[1486702800,0.16830000000000001],[1486789200,0.16950000000000001],[1486875600,0.16950000000000001],[1486962000,0.16950000000000001],[1487048400,0.17050000000000001],[1487134800,0.17150000000000001],[1487221200,0.1716],[1487307600,0.17150000000000001],[1487394000,0.1714],[1487480400,0.1714],[1487566800,0.1714],[1487653200,0.1714],[1487739600,null],[1493870400,0.17799999999999999],[1493956800,0.18129999999999999],[1494043200,0.18160000000000001],[1494129600,0.18160000000000001],[1494216000,0.18160000000000001],[1494302400,0.18190000000000001],[1494388800,0.18110000000000001],[1494475200,0.18110000000000001],[1494561600,0.18149999999999999],[1494648000,0.18160000000000001],[1494734400,0.18160000000000001],[1494820800,0.18160000000000001],[1494907200,0.18229999999999999],[1494993600,0.183],[1495080000,null],[1495252800,0.18559999999999999],[1495339200,0.18559999999999999],[1495425600,0.18559999999999999],[1495512000,0.18920000000000001],[1495598400,0.189],[1495684800,0.19220000000000001],[1495771200,0.19389999999999999],[1495857600,0.19370000000000001],[1495944000,0.19370000000000001],[1496030400,0.19370000000000001],[1496116800,0.19370000000000001],[1496203200,0.1956],[1496289600,0.19650000000000001],[1496376000,0.20030000000000001],[1496462400,0.19980000000000001],[1496548800,0.19980000000000001],[1496635200,0.19980000000000001],[1496721600,0.20130000000000001],[1496808000,0.20130000000000001],[1496894400,0.20180000000000001],[1496980800,0.20019999999999999],[1497067200,0.1978],[1497153600,0.1978],[1497240000,0.1978],[1497326400,0.1948],[1497412800,0.1971],[1497499200,0.19919999999999999],[1497585600,0.19850000000000001],[1497672000,0.1991],[1497758400,0.1991],[1497844800,0.1991],[1497931200,0.2026],[1498017600,0.2021],[1498104000,0.20380000000000001],[1498190400,0.20380000000000001],[1498276800,0.20269999999999999],[1498363200,0.20269999999999999],[1498449600,0.20269999999999999],[1498536000,0.20169999999999999],[1498622400,0.19939999999999999],[1498708800,0.2006],[1498795200,0.1976],[1498881600,0.19850000000000001],[1498968000,0.19850000000000001],[1499054400,0.19850000000000001],[1499140800,0.1981],[1499227200,0.1981],[1499313600,0.19769999999999999],[1499400000,0.1961],[1499486400,0.1983],[1499572800,0.1983],[1499659200,0.1983],[1499745600,0.1991],[1499832000,0.2006],[1499918400,0.2021],[1500004800,0.20080000000000001],[1500091200,0.20169999999999999],[1500177600,0.20169999999999999],[1500264000,0.20169999999999999],[1500350400,0.20130000000000001],[1500436800,0.20200000000000001],[1500523200,0.20369999999999999],[1500609600,0.20469999999999999],[1500696000,0.20449999999999999],[1500782400,0.20449999999999999],[1500868800,0.20449999999999999],[1500955200,0.2039],[1501041600,0.20499999999999999],[1501128000,0.2046],[1501214400,0.20830000000000001],[1501300800,0.20669999999999999],[1501387200,0.20669999999999999],[1501473600,0.20669999999999999],[1501560000,0.2082],[1501646400,0.2082],[1501732800,0.21299999999999999],[1501819200,0.20749999999999999],[1501905600,0.2077],[1501992000,0.2077],[1502078400,0.2077],[1502164800,0.2084],[1502251200,0.20630000000000001],[1502337600,0.21060000000000001],[1502424000,0.2109],[1502510400,0.21160000000000001],[1502596800,0.21160000000000001],[1502683200,0.21160000000000001],[1502769600,0.214],[1502856000,0.21590000000000001],[1502942400,0.2167],[1503028800,0.21240000000000001],[1503115200,0.2112],[1503201600,0.2112],[1503288000,0.2112],[1503374400,0.2137],[1503460800,0.21659999999999999],[1503547200,0.2157],[1503633600,0.21429999999999999],[1503720000,0.21199999999999999],[1503806400,0.21199999999999999],[1503892800,0.21199999999999999],[1503979200,0.21310000000000001],[1504065600,0.2122],[1504152000,0.21210000000000001],[1504238400,0.21540000000000001],[1504324800,0.21429999999999999],[1504411200,0.21429999999999999],[1504497600,0.21429999999999999],[1504584000,0.21429999999999999],[1504670400,0.2122],[1504756800,0.21229999999999999],[1504843200,0.21340000000000001],[1504929600,0.21329999999999999],[1505016000,0.21329999999999999],[1505102400,0.21329999999999999],[1505188800,0.21879999999999999],[1505275200,0.216],[1505361600,0.21529999999999999],[1505448000,0.2155],[1505534400,0.20960000000000001],[1505620800,0.20960000000000001],[1505707200,0.20960000000000001],[1505793600,0.20999999999999999],[1505880000,0.21049999999999999],[1505966400,0.21099999999999999],[1506052800,0.2107],[1506139200,0.20899999999999999],[1506225600,0.20899999999999999],[1506312000,0.20899999999999999],[1506398400,null],[1506657600,0.20039999999999999],[1506744000,null],[1507089600,0.2009],[1507176000,0.2019],[1507262400,0.2039],[1507348800,0.20680000000000001],[1507435200,0.20680000000000001],[1507521600,0.20680000000000001],[1507608000,0.20660000000000001],[1507694400,0.2082],[1507780800,0.20910000000000001],[1507867200,0.20899999999999999],[1507953600,0.2084],[1508040000,0.2084],[1508126400,0.2084],[1508212800,0.20960000000000001],[1508299200,0.2099],[1508385600,0.20949999999999999],[1508472000,0.20930000000000001],[1508558400,0.21129999999999999],[1508644800,0.21129999999999999],[1508731200,0.21129999999999999],[1508817600,0.20999999999999999],[1508904000,0.21049999999999999],[1508990400,0.20910000000000001],[1509076800,0.21310000000000001],[1509163200,0.21079999999999999],[1509249600,0.21079999999999999],[1509336000,0.21079999999999999],[1509422400,0.2094],[1509508800,0.2074],[1509595200,0.20810000000000001],[1509681600,0.2213],[1509768000,0.2205],[1509854400,0.2205],[1509944400,0.2205],[1510030800,0.22309999999999999],[1510117200,0.2261],[1510203600,0.22750000000000001],[1510290000,0.2225],[1510376400,0.22189999999999999],[1510462800,0.22189999999999999],[1510549200,0.22189999999999999],[1510635600,0.22270000000000001],[1510722000,0.2243],[1510808400,0.2195],[1510894800,0.21659999999999999],[1510981200,0.217],[1511067600,0.217],[1511154000,0.217],[1511240400,0.21560000000000001],[1511326800,0.21790000000000001],[1511413200,0.21390000000000001],[1511499600,0.21390000000000001],[1511586000,0.21199999999999999],[1511672400,0.21199999999999999],[1511758800,0.21199999999999999],[1511845200,0.2145],[1511931600,0.22040000000000001],[1512018000,0.22470000000000001],[1512104400,0.23069999999999999],[1512190800,0.2301],[1512277200,0.2301],[1512363600,0.2301],[1512450000,0.23169999999999999],[1512536400,0.23019999999999999],[1512622800,0.23169999999999999],[1512709200,0.23039999999999999],[1512795600,0.2311],[1512882000,0.2311],[1512968400,0.2311],[1513054800,0.22850000000000001],[1513141200,0.2266],[1513227600,0.22750000000000001],[1513314000,0.2271],[1513400400,0.2273],[1513486800,0.2273],[1513573200,0.2273],[1513659600,0.22789999999999999],[1513746000,0.22650000000000001],[1513832400,0.22409999999999999],[1513918800,0.22570000000000001],[1514005200,0.22589999999999999],[1514091600,0.22589999999999999],[1514178000,0.22589999999999999],[1514264400,0.22589999999999999],[1514350800,0.22409999999999999],[1514437200,0.22439999999999999],[1514523600,0.22639999999999999],[1514610000,0.22159999999999999],[1514696400,0.22159999999999999],[1514782800,0.22159999999999999],[1514869200,0.22159999999999999],[1514955600,null],[1515128400,0.1636],[1515214800,null],[1515474000,0.16489999999999999],[1515560400,0.1648],[1515646800,0.1638],[1515733200,null],[1516770000,0.17399999999999999],[1516856400,null],[1516942800,0.17349999999999999],[1517029200,0.17519999999999999],[1517115600,0.17519999999999999],[1517202000,0.17519999999999999],[1517288400,0.17660000000000001],[1517374800,0.1724],[1517461200,null],[1517893200,0.16009999999999999],[1517979600,null],[1518238800,0.1583],[1518325200,0.1583],[1518411600,0.1583],[1518498000,null],[1519880400,0.1658],[1519966800,0.16089999999999999],[1520053200,0.16059999999999999],[1520139600,0.16059999999999999],[1520226000,0.16059999999999999],[1520312400,0.1628],[1520398800,0.16470000000000001],[1520485200,0.16400000000000001],[1520571600,0.16569999999999999],[1520658000,0.16900000000000001],[1520744400,0.16900000000000001],[1520827200,0.16900000000000001],[1520913600,null],[1521086400,0.16309999999999999],[1521172800,0.16339999999999999],[1521259200,0.1641],[1521345600,0.1641],[1521432000,0.1641],[1521518400,0.161],[1521604800,0.16389999999999999],[1521691200,0.16250000000000001],[1521777600,0.1583],[1521864000,0.1552],[1521950400,0.1552],[1522036800,0.1552],[1522123200,0.16370000000000001],[1522209600,0.16259999999999999],[1522296000,0.16350000000000001],[1522382400,0.16600000000000001],[1522468800,0.16600000000000001],[1522555200,0.16600000000000001],[1522641600,0.16600000000000001],[1522728000,0.16139999999999999],[1522814400,0.1638],[1522900800,0.1666],[1522987200,0.16830000000000001],[1523073600,0.16239999999999999],[1523160000,0.16239999999999999],[1523246400,0.16239999999999999],[1523332800,0.16320000000000001],[1523419200,0.1663],[1523505600,0.1651],[1523592000,0.1663],[1523678400,0.1643],[1523764800,0.1643],[1523851200,0.1643],[1523937600,0.1678],[1524024000,0.1691],[1524110400,0.17030000000000001],[1524196800,0.16880000000000001],[1524283200,0.16789999999999999],[1524369600,0.16789999999999999],[1524456000,0.16789999999999999],[1524542400,0.16789999999999999],[1524628800,0.16550000000000001],[1524715200,0.1661],[1524801600,0.16969999999999999],[1524888000,0.16919999999999999],[1524974400,0.16919999999999999],[1525060800,0.16919999999999999],[1525147200,0.16839999999999999],[1525233600,0.16769999999999999],[1525320000,0.15290000000000001],[1525406400,0.15770000000000001],[1525492800,0.1578],[1525579200,0.1578],[1525665600,0.1578],[1525752000,0.1595],[1525838400,0.16020000000000001],[1525924800,0.16289999999999999],[1526011200,0.1638],[1526097600,0.16339999999999999],[1526184000,0.16339999999999999],[1526270400,0.16339999999999999],[1526356800,0.16120000000000001],[1526443200,0.16],[1526529600,0.16039999999999999],[1526616000,0.15820000000000001],[1526702400,0.15570000000000001],[1526788800,0.15570000000000001],[1526875200,0.15570000000000001],[1526961600,0.15740000000000001],[1527048000,0.157],[1527134400,0.158],[1527220800,0.15840000000000001],[1527307200,0.15559999999999999],[1527393600,0.15559999999999999],[1527480000,0.15559999999999999],[1527566400,0.15559999999999999],[1527652800,0.15329999999999999],[1527739200,0.1555],[1527825600,0.1517],[1527912000,null],[1528171200,0.15440000000000001],[1528257600,0.15440000000000001],[1528344000,0.15659999999999999],[1528430400,0.15720000000000001],[1528516800,0.15579999999999999],[1528603200,0.15579999999999999],[1528689600,0.15579999999999999],[1528776000,null],[1536120000,0.1512],[1536206400,null],[1536292800,0.15409999999999999],[1536379200,0.15409999999999999],[1536465600,0.15409999999999999],[1536552000,0.15409999999999999],[1536638400,0.1542],[1536724800,0.1537],[1536811200,0.15379999999999999],[1536897600,0.1547],[1536984000,0.15529999999999999],[1537070400,0.15529999999999999],[1537156800,0.15529999999999999],[1537243200,0.1555],[1537329600,0.15579999999999999],[1537416000,0.15759999999999999],[1537502400,0.15720000000000001],[1537588800,0.15820000000000001],[1537675200,0.15820000000000001],[1537761600,0.15820000000000001],[1537848000,0.15679999999999999],[1537934400,0.15659999999999999],[1538020800,0.15770000000000001],[1538107200,0.15840000000000001],[1538193600,0.16020000000000001],[1538280000,0.16020000000000001],[1538366400,0.16020000000000001],[1538452800,0.16109999999999999],[1538539200,0.1613],[1538625600,0.16020000000000001],[1538712000,0.16109999999999999],[1538798400,0.16170000000000001],[1538884800,0.16170000000000001],[1538971200,0.16170000000000001],[1539057600,0.1646],[1539144000,0.16619999999999999],[1539230400,0.16120000000000001],[1539316800,0.15559999999999999],[1539403200,0.15690000000000001],[1539489600,0.15690000000000001],[1539576000,0.15690000000000001],[1539662400,0.15759999999999999],[1539748800,0.16120000000000001],[1539835200,0.16239999999999999],[1539921600,0.15939999999999999],[1540008000,0.15970000000000001],[1540094400,0.15970000000000001],[1540180800,0.15970000000000001],[1540267200,0.16059999999999999],[1540353600,0.15989999999999999],[1540440000,0.15559999999999999],[1540526400,0.15709999999999999],[1540612800,0.15429999999999999],[1540699200,0.15429999999999999],[1540785600,0.15429999999999999],[1540872000,0.1547],[1540958400,0.157],[1541044800,0.16350000000000001],[1541131200,0.1575],[1541217600,0.15570000000000001],[1541304000,0.15570000000000001],[1541394000,0.15570000000000001],[1541480400,0.15859999999999999],[1541566800,0.1595],[1541653200,0.16270000000000001],[1541739600,0.16400000000000001],[1541826000,0.16569999999999999],[1541912400,0.16569999999999999],[1541998800,0.16569999999999999],[1542085200,0.1648],[1542171600,0.1641],[1542258000,0.1663],[1542344400,0.16550000000000001],[1542430800,0.16639999999999999],[1542517200,0.16639999999999999],[1542603600,0.16639999999999999],[1542690000,0.1658],[1542776400,0.16350000000000001],[1542862800,0.16170000000000001],[1542949200,0.16170000000000001],[1543035600,0.1618],[1543122000,0.1618],[1543208400,0.1618],[1543294800,0.16569999999999999],[1543381200,0.16830000000000001],[1543467600,0.17399999999999999],[1543554000,0.17169999999999999],[1543640400,0.17449999999999999],[1543726800,0.17449999999999999],[1543813200,0.17449999999999999],[1543899600,0.1741],[1543986000,0.17069999999999999],[1544072400,0.17069999999999999],[1544158800,0.1741],[1544245200,0.17080000000000001],[1544331600,0.17080000000000001],[1544418000,0.17080000000000001],[1544504400,0.1704],[1544590800,0.17000000000000001],[1544677200,0.1704],[1544763600,0.1782],[1544850000,0.1741],[1544936400,0.1741],[1545022800,0.1741],[1545109200,0.17069999999999999],[1545195600,0.17319999999999999],[1545282000,0.17280000000000001],[1545368400,0.16850000000000001],[1545454800,0.1701],[1545541200,0.1701],[1545627600,0.1701],[1545714000,0.16539999999999999],[1545800400,0.16539999999999999],[1545886800,0.17469999999999999],[1545973200,0.17860000000000001],[1546059600,0.1754],[1546146000,0.1754],[1546232400,0.1754],[1546318800,0.1762],[1546405200,0.1762],[1546491600,null],[1564718400,0.1958],[1564804800,0.19550000000000001],[1564891200,0.19550000000000001],[1564977600,0.19550000000000001],[1565064000,0.1918],[1565150400,0.19409999999999999],[1565236800,0.19350000000000001],[1565323200,0.19800000000000001],[1565409600,0.19989999999999999],[1565496000,0.19989999999999999],[1565582400,0.19989999999999999],[1565668800,0.19339999999999999],[1565755200,0.19489999999999999],[1565841600,0.1913],[1565928000,0.19600000000000001],[1566014400,0.1946],[1566100800,0.1946],[1566187200,0.1946],[1566273600,null],[1566360000,0.19409999999999999],[1566446400,0.1956],[1566532800,0.1966],[1566619200,0.19189999999999999],[1566705600,0.19189999999999999],[1566792000,0.19189999999999999],[1566878400,0.19650000000000001],[1566964800,0.1988],[1567051200,0.1981],[1567137600,0.20019999999999999],[1567224000,0.19900000000000001],[1567310400,0.19900000000000001],[1567396800,0.19900000000000001],[1567483200,0.19900000000000001],[1567569600,0.1993],[1567656000,0.20250000000000001],[1567742400,0.20419999999999999],[1567828800,0.20569999999999999],[1567915200,0.20569999999999999],[1568001600,0.20569999999999999],[1568088000,0.20269999999999999],[1568174400,0.19589999999999999],[1568260800,null],[1569643200,0.193],[1569729600,0.193],[1569816000,0.193],[1569902400,null],[1569988800,0.19400000000000001],[1570075200,0.19350000000000001],[1570161600,0.19550000000000001],[1570248000,0.1991],[1570334400,0.1991],[1570420800,0.1991],[1570507200,0.1966],[1570593600,null],[1570766400,0.19950000000000001],[1570852800,0.1996],[1570939200,0.1996],[1571025600,0.1996],[1571112000,null],[1627963200,0.17130000000000001],[1628049600,0.17430000000000001],[1628136000,0.1757],[1628222400,null],[1654056000,0.14119999999999999],[1654142400,null],[1655265600,0.12720000000000001],[1655352000,0.12870000000000001],[1655438400,0.12570000000000001],[1655524800,0.12540000000000001],[1655611200,0.12540000000000001],[1655697600,0.12540000000000001],[1655784000,0.12540000000000001],[1655870400,0.12809999999999999],[1655956800,0.12870000000000001],[1656043200,0.13039999999999999],[1656129600,0.13420000000000001],[1656216000,0.13420000000000001],[1656302400,0.13420000000000001],[1656388800,0.1356],[1656475200,0.13250000000000001],[1656561600,0.1336],[1656648000,0.13250000000000001],[1656734400,0.13669999999999999],[1656820800,0.13669999999999999],[1656907200,0.13669999999999999],[1656993600,0.13669999999999999],[1657080000,0.1368],[1657166400,0.1371],[1657252800,0.1376],[1657339200,0.13650000000000001],[1657425600,0.13650000000000001],[1657512000,0.13650000000000001],[1657598400,0.13569999999999999],[1657684800,0.13400000000000001],[1657771200,0.1346],[1657857600,0.1348],[1657944000,0.13619999999999999],[1658030400,0.13619999999999999],[1658116800,0.13619999999999999],[1658203200,0.13600000000000001],[1658289600,0.1376],[1658376000,0.13800000000000001],[1658462400,0.1381],[1658548800,0.13830000000000001],[1658635200,0.13830000000000001],[1658721600,0.13830000000000001],[1658808000,0.13519999999999999],[1658894400,0.1353],[1658980800,0.13819999999999999],[1659067200,0.1416],[1659153600,0.14199999999999999],[1659240000,0.14199999999999999],[1659326400,0.14199999999999999],[1659412800,0.1421],[1659499200,null],[1663732800,0.1328],[1663819200,null],[1663992000,0.12859999999999999],[1664078400,0.12859999999999999],[1664164800,0.12859999999999999],[1664251200,0.1268],[1664337600,0.12470000000000001],[1664424000,0.1249],[1664510400,0.124],[1664596800,0.1221],[1664683200,0.1221],[1664769600,0.1221],[1664856000,null],[1665028800,0.1305],[1665115200,null],[1665720000,0.12570000000000001],[1665806400,null],[1666238400,0.1268],[1666324800,0.12590000000000001],[1666411200,null],[1667016000,0.13539999999999999],[1667102400,0.13539999999999999],[1667188800,0.13539999999999999],[1667275200,0.1353],[1667361600,null],[1667448000,0.1336],[1667534400,0.13569999999999999],[1667620800,0.13750000000000001],[1667707200,0.13750000000000001],[1667797200,0.13750000000000001],[1667883600,0.13800000000000001],[1667970000,0.13900000000000001],[1668056400,0.13950000000000001],[1668142800,0.14319999999999999],[1668229200,null],[1668661200,0.1439],[1668747600,null],[1668834000,0.1449],[1668920400,0.1449],[1669006800,0.1449],[1669093200,0.14480000000000001],[1669179600,null],[1669266000,0.1489],[1669352400,0.1489],[1669438800,0.1492],[1669525200,0.1492],[1669611600,0.1492],[1669698000,0.14949999999999999],[1669784400,0.1487],[1669870800,0.1525],[1669957200,0.15279999999999999],[1670043600,0.15240000000000001],[1670130000,0.15240000000000001],[1670216400,0.15240000000000001],[1670302800,0.15390000000000001],[1670389200,0.1527],[1670475600,0.1507],[1670562000,0.15290000000000001],[1670648400,0.15049999999999999],[1670734800,0.15049999999999999],[1670821200,0.15049999999999999],[1670907600,0.1535],[1670994000,0.15390000000000001],[1671080400,0.155],[1671166800,0.1532],[1671253200,0.15079999999999999],[1671339600,0.15079999999999999],[1671426000,0.15079999999999999],[1671512400,0.15049999999999999],[1671598800,0.1502],[1671685200,0.1502],[1671771600,0.15010000000000001],[1671858000,0.15029999999999999],[1671944400,0.15029999999999999],[1672030800,0.15029999999999999],[1672117200,0.15029999999999999],[1672203600,0.15229999999999999],[1672290000,0.15190000000000001],[1672376400,0.152],[1672462800,0.1489],[1672549200,0.1489],[1672635600,0.1489],[1672722000,0.1489],[1672808400,null],[1705726800,0.1757],[1705813200,0.1757],[1705899600,0.1757],[1705986000,null],[1741150800,0.19209999999999999],[1741237200,0.192],[1741323600,0.1908],[1741410000,0.19500000000000001],[1741496400,0.19500000000000001],[1741579200,0.19500000000000001],[1741665600,0.1918],[1741752000,0.1875],[1741838400,null],[1743480000,0.19550000000000001],[1743566400,0.19869999999999999],[1743652800,null],[1743739200,0.20549999999999999],[1743825600,0.18310000000000001],[1743912000,0.18310000000000001],[1743998400,0.18310000000000001],[1744084800,0.1802],[1744171200,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088870000000000005],[947048400,0.090179999999999996],[947134800,0.095689999999999997],[947221200,0.099890000000000007],[947307600,0.096170000000000005],[947394000,0.096170000000000005],[947480400,0.096170000000000005],[947566800,null],[1010034000,0.1862],[1010120400,0.18029999999999999],[1010206800,0.1845],[1010293200,0.1845],[1010379600,0.1845],[1010466000,0.1867],[1010552400,0.18509999999999999],[1010638800,0.18190000000000001],[1010725200,0.1789],[1010811600,0.17849999999999999],[1010898000,0.17849999999999999],[1010984400,0.17849999999999999],[1011070800,0.1769],[1011157200,0.18229999999999999],[1011243600,0.17199999999999999],[1011330000,0.17080000000000001],[1011416400,0.1696],[1011502800,0.1696],[1011589200,0.1696],[1011675600,0.1696],[1011762000,0.17749999999999999],[1011848400,0.1767],[1011934800,0.17860000000000001],[1012021200,0.17929999999999999],[1012107600,0.17929999999999999],[1012194000,0.17929999999999999],[1012280400,0.17710000000000001],[1012366800,0.17399999999999999],[1012453200,0.17630000000000001],[1012539600,0.17929999999999999],[1012626000,0.1772],[1012712400,0.1772],[1012798800,0.1772],[1012885200,0.17119999999999999],[1012971600,0.17480000000000001],[1013058000,0.1754],[1013144400,0.1739],[1013230800,0.1885],[1013317200,0.1885],[1013403600,0.1885],[1013490000,0.1898],[1013576400,0.189],[1013662800,0.1895],[1013749200,0.1986],[1013835600,0.19989999999999999],[1013922000,0.19989999999999999],[1014008400,0.19989999999999999],[1014094800,0.19989999999999999],[1014181200,0.19739999999999999],[1014267600,0.1978],[1014354000,0.1895],[1014440400,0.1883],[1014526800,0.1883],[1014613200,0.1883],[1014699600,0.1855],[1014786000,0.18140000000000001],[1014872400,0.18590000000000001],[1014958800,0.18160000000000001],[1015045200,0.1883],[1015131600,0.1883],[1015218000,0.1883],[1015304400,0.18690000000000001],[1015390800,0.1762],[1015477200,0.17780000000000001],[1015563600,0.17419999999999999],[1015650000,0.17899999999999999],[1015736400,0.17899999999999999],[1015822800,0.17899999999999999],[1015909200,0.18440000000000001],[1015995600,0.19059999999999999],[1016082000,0.19159999999999999],[1016168400,0.18740000000000001],[1016254800,0.1933],[1016341200,0.1933],[1016427600,0.1933],[1016514000,0.19420000000000001],[1016600400,0.19670000000000001],[1016686800,0.19650000000000001],[1016773200,0.19589999999999999],[1016859600,0.19470000000000001],[1016946000,0.19470000000000001],[1017032400,0.19470000000000001],[1017118800,0.192],[1017205200,0.19159999999999999],[1017291600,0.19400000000000001],[1017378000,0.19600000000000001],[1017464400,0.19600000000000001],[1017550800,0.19600000000000001],[1017637200,0.19600000000000001],[1017723600,0.19289999999999999],[1017810000,0.19320000000000001],[1017896400,0.19],[1017982800,0.19009999999999999],[1018069200,0.18840000000000001],[1018155600,0.18840000000000001],[1018238400,0.18840000000000001],[1018324800,0.18920000000000001],[1018411200,0.19],[1018497600,0.19139999999999999],[1018584000,0.19439999999999999],[1018670400,0.1983],[1018756800,0.1983],[1018843200,0.1983],[1018929600,0.19889999999999999],[1019016000,0.1971],[1019102400,0.18909999999999999],[1019188800,0.1905],[1019275200,0.19159999999999999],[1019361600,0.19159999999999999],[1019448000,0.19159999999999999],[1019534400,0.18609999999999999],[1019620800,0.18490000000000001],[1019707200,0.18260000000000001],[1019793600,0.18540000000000001],[1019880000,0.186],[1019966400,0.186],[1020052800,0.186],[1020139200,0.18229999999999999],[1020225600,0.18720000000000001],[1020312000,0.18909999999999999],[1020398400,0.18859999999999999],[1020484800,0.18729999999999999],[1020571200,0.18729999999999999],[1020657600,0.18729999999999999],[1020744000,0.18340000000000001],[1020830400,0.18709999999999999],[1020916800,0.1923],[1021003200,0.19],[1021089600,0.1903],[1021176000,0.1903],[1021262400,0.1903],[1021348800,0.19020000000000001],[1021435200,0.19139999999999999],[1021521600,0.18959999999999999],[1021608000,0.19350000000000001],[1021694400,0.1946],[1021780800,0.1946],[1021867200,0.1946],[1021953600,0.19950000000000001],[1022040000,0.20330000000000001],[1022126400,0.20050000000000001],[1022212800,0.20910000000000001],[1022299200,0.2059],[1022385600,0.2059],[1022472000,0.2059],[1022558400,0.2059],[1022644800,0.2024],[1022731200,0.20699999999999999],[1022817600,0.20849999999999999],[1022904000,0.2122],[1022990400,0.2122],[1023076800,0.2122],[1023163200,0.20810000000000001],[1023249600,0.2041],[1023336000,0.20430000000000001],[1023422400,0.2021],[1023508800,0.19969999999999999],[1023595200,0.19969999999999999],[1023681600,0.19969999999999999],[1023768000,0.2021],[1023854400,0.19850000000000001],[1023940800,0.192],[1024027200,0.20580000000000001],[1024113600,0.20760000000000001],[1024200000,0.20760000000000001],[1024286400,0.20760000000000001],[1024372800,0.21690000000000001],[1024459200,0.2195],[1024545600,0.2261],[1024632000,0.24199999999999999],[1024718400,0.23630000000000001],[1024804800,0.23630000000000001],[1024891200,0.23630000000000001],[1024977600,0.2397],[1025064000,0.2344],[1025150400,0.24060000000000001],[1025236800,0.23480000000000001],[1025323200,0.22289999999999999],[1025409600,0.22289999999999999],[1025496000,0.22289999999999999],[1025582400,0.21890000000000001],[1025668800,0.21440000000000001],[1025755200,0.219],[1025841600,0.219],[1025928000,0.2278],[1026014400,0.2278],[1026100800,0.2278],[1026187200,0.222],[1026273600,0.21460000000000001],[1026360000,0.2029],[1026446400,0.20849999999999999],[1026532800,0.20730000000000001],[1026619200,0.20730000000000001],[1026705600,0.20730000000000001],[1026792000,0.20480000000000001],[1026878400,0.20669999999999999],[1026964800,0.2059],[1027051200,0.1976],[1027137600,0.18679999999999999],[1027224000,0.18679999999999999],[1027310400,0.18679999999999999],[1027396800,0.18440000000000001],[1027483200,0.17630000000000001],[1027569600,0.2099],[1027656000,0.22040000000000001],[1027742400,0.2135],[1027828800,0.2135],[1027915200,0.2135],[1028001600,0.2278],[1028088000,0.22109999999999999],[1028174400,0.2356],[1028260800,0.21890000000000001],[1028347200,0.21820000000000001],[1028433600,0.21820000000000001],[1028520000,0.21820000000000001],[1028606400,0.21060000000000001],[1028692800,0.21060000000000001],[1028779200,0.21709999999999999],[1028865600,0.2324],[1028952000,0.23480000000000001],[1029038400,0.23480000000000001],[1029124800,0.23480000000000001],[1029211200,0.22939999999999999],[1029297600,0.21840000000000001],[1029384000,0.2225],[1029470400,0.2195],[1029556800,0.2243],[1029643200,0.2243],[1029729600,0.2243],[1029816000,0.2235],[1029902400,0.2228],[1029988800,0.22159999999999999],[1030075200,0.2276],[1030161600,0.2319],[1030248000,0.2319],[1030334400,0.2319],[1030420800,0.23089999999999999],[1030507200,0.23139999999999999],[1030593600,0.2286],[1030680000,0.22550000000000001],[1030766400,0.22969999999999999],[1030852800,0.22969999999999999],[1030939200,0.22969999999999999],[1031025600,0.22969999999999999],[1031112000,0.21740000000000001],[1031198400,0.22070000000000001],[1031284800,0.21970000000000001],[1031371200,0.22370000000000001],[1031457600,0.22370000000000001],[1031544000,0.22370000000000001],[1031630400,0.23480000000000001],[1031716800,0.23769999999999999],[1031803200,0.24199999999999999],[1031889600,0.23749999999999999],[1031976000,0.23530000000000001],[1032062400,0.23530000000000001],[1032148800,0.23530000000000001],[1032235200,0.24160000000000001],[1032321600,0.2356],[1032408000,0.22409999999999999],[1032494400,0.22470000000000001],[1032580800,0.22620000000000001],[1032667200,0.22620000000000001],[1032753600,0.22620000000000001],[1032840000,0.2283],[1032926400,0.22259999999999999],[1033012800,0.2336],[1033099200,0.2336],[1033185600,0.24410000000000001],[1033272000,0.24410000000000001],[1033358400,0.24410000000000001],[1033444800,0.24340000000000001],[1033531200,0.25140000000000001],[1033617600,0.27510000000000001],[1033704000,0.26569999999999999],[1033790400,0.27050000000000002],[1033876800,0.27050000000000002],[1033963200,0.27050000000000002],[1034049600,0.27200000000000002],[1034136000,0.2747],[1034222400,0.27589999999999998],[1034308800,0.28949999999999998],[1034395200,0.28699999999999998],[1034481600,0.28699999999999998],[1034568000,0.28699999999999998],[1034654400,0.2853],[1034740800,0.27979999999999999],[1034827200,0.28149999999999997],[1034913600,0.28710000000000002],[1035000000,0.28499999999999998],[1035086400,0.28499999999999998],[1035172800,0.28499999999999998],[1035259200,0.29020000000000001],[1035345600,0.28539999999999999],[1035432000,0.30080000000000001],[1035518400,0.30209999999999998],[1035604800,0.29730000000000001],[1035691200,0.29730000000000001],[1035781200,0.29730000000000001],[1035867600,0.29189999999999999],[1035954000,0.29049999999999998],[1036040400,0.29380000000000001],[1036126800,0.29020000000000001],[1036213200,0.2964],[1036299600,0.2964],[1036386000,0.2964],[1036472400,0.29859999999999998],[1036558800,0.30990000000000001],[1036645200,0.30459999999999998],[1036731600,0.29959999999999998],[1036818000,0.29880000000000001],[1036904400,0.29880000000000001],[1036990800,0.29880000000000001],[1037077200,0.29980000000000001],[1037163600,0.30159999999999998],[1037250000,0.29899999999999999],[1037336400,0.29859999999999998],[1037422800,0.30520000000000003],[1037509200,0.30520000000000003],[1037595600,0.30520000000000003],[1037682000,0.30430000000000001],[1037768400,0.30559999999999998],[1037854800,0.31140000000000001],[1037941200,0.31519999999999998],[1038027600,0.3054],[1038114000,0.3054],[1038200400,0.3054],[1038286800,0.30309999999999998],[1038373200,0.29609999999999997],[1038459600,0.31690000000000002],[1038546000,0.31690000000000002],[1038632400,0.31790000000000002],[1038718800,0.31790000000000002],[1038805200,0.31790000000000002],[1038891600,0.32279999999999998],[1038978000,0.31900000000000001],[1039064400,0.3266],[1039150800,0.3281],[1039237200,0.32279999999999998],[1039323600,0.32279999999999998],[1039410000,0.32279999999999998],[1039496400,0.32090000000000002],[1039582800,0.31969999999999998],[1039669200,0.31859999999999999],[1039755600,0.31690000000000002],[1039842000,0.31309999999999999],[1039928400,0.31309999999999999],[1040014800,0.31309999999999999],[1040101200,0.32429999999999998],[1040187600,0.32219999999999999],[1040274000,0.32579999999999998],[1040360400,0.32600000000000001],[1040446800,0.33210000000000001],[1040533200,0.33210000000000001],[1040619600,0.33210000000000001],[1040706000,0.33179999999999998],[1040792400,0.32890000000000003],[1040878800,0.32890000000000003],[1040965200,0.32329999999999998],[1041051600,0.31280000000000002],[1041138000,0.31280000000000002],[1041224400,0.31280000000000002],[1041310800,0.31640000000000001],[1041397200,0.31659999999999999],[1041483600,0.31659999999999999],[1041570000,0.20469999999999999],[1041656400,0.2084],[1041742800,0.2084],[1041829200,0.2084],[1041915600,0.21410000000000001],[1042002000,0.21329999999999999],[1042088400,0.2089],[1042174800,0.21240000000000001],[1042261200,0.21279999999999999],[1042347600,0.21279999999999999],[1042434000,0.21279999999999999],[1042520400,0.2092],[1042606800,0.20419999999999999],[1042693200,0.20369999999999999],[1042779600,0.2107],[1042866000,0.21340000000000001],[1042952400,0.21340000000000001],[1043038800,0.21340000000000001],[1043125200,0.21340000000000001],[1043211600,0.2054],[1043298000,0.20849999999999999],[1043384400,0.2089],[1043470800,0.20230000000000001],[1043557200,0.20230000000000001],[1043643600,0.20230000000000001],[1043730000,0.19350000000000001],[1043816400,0.19070000000000001],[1043902800,0.19],[1043989200,0.184],[1044075600,0.1885],[1044162000,0.1885],[1044248400,0.1885],[1044334800,0.19120000000000001],[1044421200,0.19009999999999999],[1044507600,0.18690000000000001],[1044594000,0.18779999999999999],[1044680400,0.18740000000000001],[1044766800,0.18740000000000001],[1044853200,0.18740000000000001],[1044939600,0.18609999999999999],[1045026000,0.1832],[1045112400,0.18490000000000001],[1045198800,0.18529999999999999],[1045285200,0.19059999999999999],[1045371600,0.19059999999999999],[1045458000,0.19059999999999999],[1045544400,0.19059999999999999],[1045630800,0.19470000000000001],[1045717200,0.1951],[1045803600,0.19620000000000001],[1045890000,0.19919999999999999],[1045976400,0.19919999999999999],[1046062800,0.19919999999999999],[1046149200,0.1963],[1046235600,0.2021],[1046322000,0.20050000000000001],[1046408400,0.2019],[1046494800,0.2059],[1046581200,0.2059],[1046667600,0.2059],[1046754000,0.20119999999999999],[1046840400,0.1986],[1046926800,0.2036],[1047013200,0.1963],[1047099600,0.1971],[1047186000,0.1971],[1047272400,0.1971],[1047358800,0.193],[1047445200,0.19339999999999999],[1047531600,0.19259999999999999],[1047618000,0.20619999999999999],[1047704400,0.20399999999999999],[1047790800,0.20399999999999999],[1047877200,0.20399999999999999],[1047963600,0.21740000000000001],[1048050000,0.2177],[1048136400,0.21929999999999999],[1048222800,0.22109999999999999],[1048309200,0.22620000000000001],[1048395600,0.22620000000000001],[1048482000,0.22620000000000001],[1048568400,0.2152],[1048654800,0.2165],[1048741200,0.2039],[1048827600,0.20130000000000001],[1048914000,0.19550000000000001],[1049000400,0.19550000000000001],[1049086800,0.19550000000000001],[1049173200,0.189],[1049259600,0.19339999999999999],[1049346000,0.1981],[1049432400,0.19789999999999999],[1049518800,0.1918],[1049605200,0.1918],[1049688000,0.1918],[1049774400,0.19439999999999999],[1049860800,0.19789999999999999],[1049947200,0.1986],[1050033600,0.20019999999999999],[1050120000,0.19789999999999999],[1050206400,0.19789999999999999],[1050292800,0.19789999999999999],[1050379200,0.19800000000000001],[1050465600,0.19989999999999999],[1050552000,0.19689999999999999],[1050638400,0.19470000000000001],[1050724800,0.19470000000000001],[1050811200,0.19470000000000001],[1050897600,0.19470000000000001],[1050984000,0.19089999999999999],[1051070400,0.19359999999999999],[1051156800,0.1988],[1051243200,0.1988],[1051329600,0.19539999999999999],[1051416000,0.19539999999999999],[1051502400,0.19539999999999999],[1051588800,0.1966],[1051675200,0.1988],[1051761600,0.1953],[1051848000,0.1978],[1051934400,0.20680000000000001],[1052020800,0.20680000000000001],[1052107200,0.20680000000000001],[1052193600,0.2051],[1052280000,0.20799999999999999],[1052366400,0.20499999999999999],[1052452800,0.20430000000000001],[1052539200,0.2077],[1052625600,0.2077],[1052712000,0.2077],[1052798400,0.21249999999999999],[1052884800,0.2109],[1052971200,0.20680000000000001],[1053057600,0.2109],[1053144000,0.21249999999999999],[1053230400,0.21249999999999999],[1053316800,0.21249999999999999],[1053403200,0.20660000000000001],[1053489600,0.20960000000000001],[1053576000,0.2185],[1053662400,0.22070000000000001],[1053748800,0.21779999999999999],[1053835200,0.21779999999999999],[1053921600,0.21779999999999999],[1054008000,0.21779999999999999],[1054094400,0.21729999999999999],[1054180800,0.21560000000000001],[1054267200,0.21809999999999999],[1054353600,0.22339999999999999],[1054440000,0.22339999999999999],[1054526400,0.22339999999999999],[1054612800,0.21820000000000001],[1054699200,0.22239999999999999],[1054785600,0.23569999999999999],[1054872000,0.2397],[1054958400,0.23760000000000001],[1055044800,0.23760000000000001],[1055131200,0.23760000000000001],[1055217600,0.23849999999999999],[1055304000,0.23350000000000001],[1055390400,0.25380000000000003],[1055476800,0.2591],[1055563200,0.26369999999999999],[1055649600,0.26369999999999999],[1055736000,0.26369999999999999],[1055822400,0.27179999999999999],[1055908800,0.27539999999999998],[1055995200,0.26700000000000002],[1056081600,0.2611],[1056168000,0.25409999999999999],[1056254400,0.25409999999999999],[1056340800,0.25409999999999999],[1056427200,0.25509999999999999],[1056513600,0.25480000000000003],[1056600000,0.255],[1056686400,0.2636],[1056772800,0.2606],[1056859200,0.2606],[1056945600,0.2606],[1057032000,0.25459999999999999],[1057118400,0.2535],[1057204800,0.25490000000000002],[1057291200,0.25640000000000002],[1057377600,0.25640000000000002],[1057464000,0.25640000000000002],[1057550400,0.25640000000000002],[1057636800,0.25419999999999998],[1057723200,0.25040000000000001],[1057809600,0.24379999999999999],[1057896000,0.2402],[1057982400,0.24060000000000001],[1058068800,0.24060000000000001],[1058155200,0.24060000000000001],[1058241600,0.2407],[1058328000,0.2359],[1058414400,0.2293],[1058500800,0.2291],[1058587200,0.2319],[1058673600,0.2319],[1058760000,0.2319],[1058846400,0.23449999999999999],[1058932800,0.2326],[1059019200,0.23430000000000001],[1059105600,0.23569999999999999],[1059192000,0.24460000000000001],[1059278400,0.24460000000000001],[1059364800,0.24460000000000001],[1059451200,0.24590000000000001],[1059537600,0.25369999999999998],[1059624000,0.2535],[1059710400,0.25119999999999998],[1059796800,0.25380000000000003],[1059883200,0.25380000000000003],[1059969600,0.25380000000000003],[1060056000,0.25819999999999999],[1060142400,0.2555],[1060228800,0.25580000000000003],[1060315200,0.25929999999999997],[1060401600,0.26369999999999999],[1060488000,0.26369999999999999],[1060574400,0.26369999999999999],[1060660800,0.2656],[1060747200,0.2581],[1060833600,0.25180000000000002],[1060920000,0.25280000000000002],[1061006400,0.2555],[1061092800,0.2555],[1061179200,0.2555],[1061265600,0.25650000000000001],[1061352000,0.25650000000000001],[1061438400,0.25380000000000003],[1061524800,0.25900000000000001],[1061611200,0.25600000000000001],[1061697600,0.25600000000000001],[1061784000,0.25600000000000001],[1061870400,0.25740000000000002],[1061956800,0.2555],[1062043200,0.24510000000000001],[1062129600,0.24149999999999999],[1062216000,0.2311],[1062302400,0.2311],[1062388800,0.2311],[1062475200,0.2311],[1062561600,0.23580000000000001],[1062648000,0.22939999999999999],[1062734400,0.22189999999999999],[1062820800,0.22159999999999999],[1062907200,0.22159999999999999],[1062993600,0.22159999999999999],[1063080000,0.22090000000000001],[1063166400,0.215],[1063252800,0.21779999999999999],[1063339200,0.2243],[1063425600,0.22900000000000001],[1063512000,0.22900000000000001],[1063598400,0.22900000000000001],[1063684800,0.24590000000000001],[1063771200,0.246],[1063857600,0.2467],[1063944000,0.25119999999999998],[1064030400,0.251],[1064116800,0.251],[1064203200,0.251],[1064289600,0.24660000000000001],[1064376000,0.23880000000000001],[1064462400,0.23769999999999999],[1064548800,0.24199999999999999],[1064635200,0.24199999999999999],[1064721600,0.24199999999999999],[1064808000,0.24199999999999999],[1064894400,0.2384],[1064980800,0.2402],[1065067200,0.24779999999999999],[1065153600,0.2465],[1065240000,0.24629999999999999],[1065326400,0.24629999999999999],[1065412800,0.24629999999999999],[1065499200,0.23960000000000001],[1065585600,0.23000000000000001],[1065672000,0.22969999999999999],[1065758400,0.23100000000000001],[1065844800,0.23080000000000001],[1065931200,0.23080000000000001],[1066017600,0.23080000000000001],[1066104000,0.2248],[1066190400,0.2293],[1066276800,0.23380000000000001],[1066363200,0.23319999999999999],[1066449600,0.23019999999999999],[1066536000,0.23019999999999999],[1066622400,0.23019999999999999],[1066708800,0.2296],[1066795200,0.22889999999999999],[1066881600,0.23369999999999999],[1066968000,0.23810000000000001],[1067054400,0.23769999999999999],[1067140800,0.23769999999999999],[1067230800,0.23769999999999999],[1067317200,0.2382],[1067403600,0.23680000000000001],[1067490000,0.2429],[1067576400,0.24260000000000001],[1067662800,0.24360000000000001],[1067749200,0.24360000000000001],[1067835600,0.24360000000000001],[1067922000,0.24399999999999999],[1068008400,0.23999999999999999],[1068094800,0.24610000000000001],[1068181200,0.25159999999999999],[1068267600,0.24299999999999999],[1068354000,0.24299999999999999],[1068440400,0.24299999999999999],[1068526800,0.2397],[1068613200,0.2447],[1068699600,0.2437],[1068786000,0.24579999999999999],[1068872400,0.2472],[1068958800,0.2472],[1069045200,0.2472],[1069131600,0.24990000000000001],[1069218000,0.24429999999999999],[1069304400,0.2482],[1069390800,0.25230000000000002],[1069477200,0.2437],[1069563600,0.2437],[1069650000,0.2437],[1069736400,0.25369999999999998],[1069822800,0.252],[1069909200,0.24990000000000001],[1069995600,0.24990000000000001],[1070082000,0.2535],[1070168400,0.2535],[1070254800,0.2535],[1070341200,0.25419999999999998],[1070427600,0.25259999999999999],[1070514000,0.2576],[1070600400,0.25719999999999998],[1070686800,0.25679999999999997],[1070773200,0.25679999999999997],[1070859600,0.25679999999999997],[1070946000,0.2555],[1071032400,0.25169999999999998],[1071118800,0.2515],[1071205200,0.25319999999999998],[1071291600,0.25059999999999999],[1071378000,0.25059999999999999],[1071464400,0.25059999999999999],[1071550800,0.25180000000000002],[1071637200,0.24859999999999999],[1071723600,0.26319999999999999],[1071810000,0.26000000000000001],[1071896400,0.25790000000000002],[1071982800,0.25790000000000002],[1072069200,0.25790000000000002],[1072155600,0.25440000000000002],[1072242000,0.25330000000000003],[1072328400,0.25259999999999999],[1072414800,0.25259999999999999],[1072501200,0.25530000000000003],[1072587600,0.25530000000000003],[1072674000,0.25530000000000003],[1072760400,0.26029999999999998],[1072846800,0.26279999999999998],[1072933200,0.2656],[1073019600,0.2656],[1073106000,null],[1074747600,0.17480000000000001],[1074834000,0.1817],[1074920400,0.17810000000000001],[1075006800,0.17810000000000001],[1075093200,0.17810000000000001],[1075179600,0.18329999999999999],[1075266000,0.18279999999999999],[1075352400,0.17860000000000001],[1075438800,0.18459999999999999],[1075525200,0.18779999999999999],[1075611600,0.18779999999999999],[1075698000,0.18779999999999999],[1075784400,0.18909999999999999],[1075870800,0.19550000000000001],[1075957200,0.1953],[1076043600,0.19520000000000001],[1076130000,0.19489999999999999],[1076216400,0.19489999999999999],[1076302800,0.19489999999999999],[1076389200,0.1918],[1076475600,0.19270000000000001],[1076562000,0.19769999999999999],[1076648400,0.19550000000000001],[1076734800,0.19620000000000001],[1076821200,0.19620000000000001],[1076907600,0.19620000000000001],[1076994000,0.19620000000000001],[1077080400,0.19789999999999999],[1077166800,0.19209999999999999],[1077253200,0.1918],[1077339600,0.19389999999999999],[1077426000,0.19389999999999999],[1077512400,0.19389999999999999],[1077598800,0.192],[1077685200,0.1923],[1077771600,0.19159999999999999],[1077858000,0.18859999999999999],[1077944400,0.188],[1078030800,0.188],[1078117200,0.188],[1078203600,0.19289999999999999],[1078290000,0.19389999999999999],[1078376400,0.1981],[1078462800,0.20169999999999999],[1078549200,0.1986],[1078635600,0.1986],[1078722000,0.1986],[1078808400,0.19839999999999999],[1078894800,0.19620000000000001],[1078981200,0.19320000000000001],[1079067600,0.189],[1079154000,0.18870000000000001],[1079240400,0.18870000000000001],[1079326800,0.18870000000000001],[1079413200,0.1847],[1079499600,0.18429999999999999],[1079586000,0.1893],[1079672400,0.18540000000000001],[1079758800,0.18340000000000001],[1079845200,0.18340000000000001],[1079931600,0.18340000000000001],[1080018000,0.18340000000000001],[1080104400,0.19170000000000001],[1080190800,0.19],[1080277200,0.19170000000000001],[1080363600,0.19370000000000001],[1080450000,0.19370000000000001],[1080536400,0.19370000000000001],[1080622800,0.19789999999999999],[1080709200,0.19650000000000001],[1080795600,0.19409999999999999],[1080882000,0.19839999999999999],[1080968400,0.20419999999999999],[1081054800,0.20419999999999999],[1081137600,0.20419999999999999],[1081224000,0.20910000000000001],[1081310400,0.20799999999999999],[1081396800,0.2041],[1081483200,0.19900000000000001],[1081569600,0.19900000000000001],[1081656000,0.19900000000000001],[1081742400,0.19900000000000001],[1081828800,0.20300000000000001],[1081915200,0.1988],[1082001600,0.19819999999999999],[1082088000,0.1956],[1082174400,0.20080000000000001],[1082260800,0.20080000000000001],[1082347200,0.20080000000000001],[1082433600,0.19889999999999999],[1082520000,0.1908],[1082606400,0.19009999999999999],[1082692800,0.19500000000000001],[1082779200,0.19320000000000001],[1082865600,0.19320000000000001],[1082952000,0.19320000000000001],[1083038400,0.19040000000000001],[1083124800,0.18609999999999999],[1083211200,0.18690000000000001],[1083297600,0.19109999999999999],[1083384000,0.1948],[1083470400,0.1948],[1083556800,0.1948],[1083643200,0.19159999999999999],[1083729600,0.1898],[1083816000,0.18970000000000001],[1083902400,0.185],[1083988800,0.1867],[1084075200,0.1867],[1084161600,0.1867],[1084248000,0.18459999999999999],[1084334400,0.18479999999999999],[1084420800,0.1852],[1084507200,0.18459999999999999],[1084593600,0.1875],[1084680000,0.1875],[1084766400,0.1875],[1084852800,0.188],[1084939200,0.18479999999999999],[1085025600,0.18090000000000001],[1085112000,0.17580000000000001],[1085198400,0.17810000000000001],[1085284800,0.17810000000000001],[1085371200,0.17810000000000001],[1085457600,0.17530000000000001],[1085544000,0.18859999999999999],[1085630400,0.2089],[1085716800,0.2117],[1085803200,0.20680000000000001],[1085889600,0.20680000000000001],[1085976000,0.20680000000000001],[1086062400,0.20680000000000001],[1086148800,0.21179999999999999],[1086235200,0.20830000000000001],[1086321600,0.20480000000000001],[1086408000,0.20030000000000001],[1086494400,0.20030000000000001],[1086580800,0.20030000000000001],[1086667200,0.2016],[1086753600,0.20069999999999999],[1086840000,0.19600000000000001],[1086926400,0.1963],[1087012800,0.1963],[1087099200,0.1963],[1087185600,0.1963],[1087272000,0.19789999999999999],[1087358400,0.1978],[1087444800,0.19009999999999999],[1087531200,0.19389999999999999],[1087617600,0.19259999999999999],[1087704000,0.19259999999999999],[1087790400,0.19259999999999999],[1087876800,0.19170000000000001],[1087963200,0.1923],[1088049600,0.19670000000000001],[1088136000,0.19550000000000001],[1088222400,0.19309999999999999],[1088308800,0.19309999999999999],[1088395200,0.19309999999999999],[1088481600,0.19139999999999999],[1088568000,0.18920000000000001],[1088654400,0.1978],[1088740800,0.19639999999999999],[1088827200,0.1963],[1088913600,0.1963],[1089000000,0.1963],[1089086400,0.1963],[1089172800,0.1961],[1089259200,0.1968],[1089345600,0.19389999999999999],[1089432000,0.19359999999999999],[1089518400,0.19359999999999999],[1089604800,0.19359999999999999],[1089691200,0.1938],[1089777600,0.19339999999999999],[1089864000,0.19070000000000001],[1089950400,0.18940000000000001],[1090036800,0.16919999999999999],[1090123200,0.16919999999999999],[1090209600,0.16919999999999999],[1090296000,0.17019999999999999],[1090382400,0.16270000000000001],[1090468800,0.16669999999999999],[1090555200,null],[1090900800,0.17069999999999999],[1090987200,0.1787],[1091073600,0.17460000000000001],[1091160000,0.1772],[1091246400,0.18160000000000001],[1091332800,0.18160000000000001],[1091419200,0.18160000000000001],[1091505600,0.17879999999999999],[1091592000,0.17549999999999999],[1091678400,0.17499999999999999],[1091764800,0.1633],[1091851200,0.1615],[1091937600,0.1615],[1092024000,0.1615],[1092110400,null],[1092283200,0.16439999999999999],[1092369600,0.16250000000000001],[1092456000,null],[1092801600,0.16159999999999999],[1092888000,0.16520000000000001],[1092974400,0.17019999999999999],[1093060800,0.1671],[1093147200,0.1671],[1093233600,0.1671],[1093320000,0.17000000000000001],[1093406400,0.17269999999999999],[1093492800,0.17799999999999999],[1093579200,0.17810000000000001],[1093665600,0.1794],[1093752000,0.1794],[1093838400,0.1794],[1093924800,0.17299999999999999],[1094011200,0.17230000000000001],[1094097600,0.18390000000000001],[1094184000,0.1862],[1094270400,0.1875],[1094356800,0.1875],[1094443200,0.1875],[1094529600,0.1875],[1094616000,0.18770000000000001],[1094702400,0.1908],[1094788800,0.18740000000000001],[1094875200,0.18790000000000001],[1094961600,0.18790000000000001],[1095048000,0.18790000000000001],[1095134400,0.18490000000000001],[1095220800,0.1862],[1095307200,0.1842],[1095393600,0.18379999999999999],[1095480000,0.1827],[1095566400,0.1827],[1095652800,0.1827],[1095739200,0.182],[1095825600,0.18329999999999999],[1095912000,0.18029999999999999],[1095998400,0.1787],[1096084800,0.18129999999999999],[1096171200,0.18129999999999999],[1096257600,0.18129999999999999],[1096344000,0.1799],[1096430400,0.18099999999999999],[1096516800,0.18479999999999999],[1096603200,0.18720000000000001],[1096689600,0.18529999999999999],[1096776000,0.18529999999999999],[1096862400,0.18529999999999999],[1096948800,null],[1098158400,0.17780000000000001],[1098244800,null],[1104814800,0.16739999999999999],[1104901200,0.16769999999999999],[1104987600,0.1711],[1105074000,0.17349999999999999],[1105160400,0.17199999999999999],[1105246800,0.17199999999999999],[1105333200,0.17199999999999999],[1105419600,0.1699],[1105506000,0.16830000000000001],[1105592400,0.16700000000000001],[1105678800,0.16669999999999999],[1105765200,0.1648],[1105851600,0.1648],[1105938000,0.1648],[1106024400,0.1648],[1106110800,0.1666],[1106197200,0.1663],[1106283600,0.1653],[1106370000,0.16309999999999999],[1106456400,0.16309999999999999],[1106542800,0.16309999999999999],[1106629200,0.15989999999999999],[1106715600,0.1585],[1106802000,0.15770000000000001],[1106888400,0.1595],[1106974800,0.15939999999999999],[1107061200,0.15939999999999999],[1107147600,0.15939999999999999],[1107234000,0.1628],[1107320400,0.1724],[1107406800,0.17169999999999999],[1107493200,0.16980000000000001],[1107579600,0.16819999999999999],[1107666000,0.16819999999999999],[1107752400,0.16819999999999999],[1107838800,0.1666],[1107925200,0.16339999999999999],[1108011600,0.161],[1108098000,0.16189999999999999],[1108184400,0.1638],[1108270800,0.1638],[1108357200,0.1638],[1108443600,0.16350000000000001],[1108530000,0.16450000000000001],[1108616400,0.16539999999999999],[1108702800,0.1661],[1108789200,0.1636],[1108875600,0.1636],[1108962000,0.1636],[1109048400,0.1636],[1109134800,0.16],[1109221200,0.16089999999999999],[1109307600,0.1646],[1109394000,0.1668],[1109480400,0.1668],[1109566800,0.1668],[1109653200,0.16309999999999999],[1109739600,0.1633],[1109826000,0.15770000000000001],[1109912400,0.15409999999999999],[1109998800,0.15759999999999999],[1110085200,0.15759999999999999],[1110171600,0.15759999999999999],[1110258000,0.15459999999999999],[1110344400,null],[1110517200,0.1512],[1110603600,0.15079999999999999],[1110690000,0.15079999999999999],[1110776400,0.15079999999999999],[1110862800,0.15329999999999999],[1110949200,0.15279999999999999],[1111035600,0.15290000000000001],[1111122000,0.153],[1111208400,0.15079999999999999],[1111294800,0.15079999999999999],[1111381200,0.15079999999999999],[1111467600,0.14810000000000001],[1111554000,0.14549999999999999],[1111640400,0.14599999999999999],[1111726800,0.1462],[1111813200,0.1462],[1111899600,0.1462],[1111986000,0.1462],[1112072400,0.1454],[1112158800,0.1447],[1112245200,0.14810000000000001],[1112331600,0.1484],[1112418000,0.1447],[1112504400,0.1447],[1112587200,0.1447],[1112673600,0.1479],[1112760000,0.15609999999999999],[1112846400,0.1555],[1112932800,0.15559999999999999],[1113019200,0.1547],[1113105600,0.1547],[1113192000,0.1547],[1113278400,0.15559999999999999],[1113364800,0.15629999999999999],[1113451200,0.15340000000000001],[1113537600,0.15179999999999999],[1113624000,0.15140000000000001],[1113710400,0.15140000000000001],[1113796800,0.15140000000000001],[1113883200,0.15570000000000001],[1113969600,0.14729999999999999],[1114056000,0.14549999999999999],[1114142400,0.14810000000000001],[1114228800,0.14899999999999999],[1114315200,0.14899999999999999],[1114401600,0.14899999999999999],[1114488000,0.15049999999999999],[1114574400,0.1482],[1114660800,0.15010000000000001],[1114747200,0.15079999999999999],[1114833600,0.1522],[1114920000,0.1522],[1115006400,0.1522],[1115092800,0.15140000000000001],[1115179200,0.15379999999999999],[1115265600,0.1517],[1115352000,0.152],[1115438400,0.1522],[1115524800,0.1522],[1115611200,0.1522],[1115697600,0.15190000000000001],[1115784000,0.15329999999999999],[1115870400,0.157],[1115956800,0.15640000000000001],[1116043200,0.15570000000000001],[1116129600,0.15570000000000001],[1116216000,0.15570000000000001],[1116302400,0.1585],[1116388800,0.15870000000000001],[1116475200,0.15740000000000001],[1116561600,0.156],[1116648000,0.15609999999999999],[1116734400,0.15609999999999999],[1116820800,0.15609999999999999],[1116907200,0.15820000000000001],[1116993600,0.15740000000000001],[1117080000,0.15160000000000001],[1117166400,0.14449999999999999],[1117252800,null],[1118808000,0.14660000000000001],[1118894400,null],[1136350800,0.16639999999999999],[1136437200,0.17219999999999999],[1136523600,0.17480000000000001],[1136610000,0.1777],[1136696400,0.1777],[1136782800,0.1777],[1136869200,0.17480000000000001],[1136955600,0.17879999999999999],[1137042000,0.17150000000000001],[1137128400,0.1686],[1137214800,0.16980000000000001],[1137301200,0.16980000000000001],[1137387600,0.16980000000000001],[1137474000,0.16980000000000001],[1137560400,null],[1140152400,0.16520000000000001],[1140238800,0.16389999999999999],[1140325200,0.16389999999999999],[1140411600,0.16389999999999999],[1140498000,0.16389999999999999],[1140584400,0.1638],[1140670800,0.16270000000000001],[1140757200,0.16289999999999999],[1140843600,0.16350000000000001],[1140930000,0.16350000000000001],[1141016400,0.16350000000000001],[1141102800,0.1676],[1141189200,0.1638],[1141275600,null],[1167973200,0.16500000000000001],[1168059600,0.1656],[1168146000,0.1656],[1168232400,0.1656],[1168318800,0.1726],[1168405200,0.17169999999999999],[1168491600,0.17299999999999999],[1168578000,0.17419999999999999],[1168664400,0.17599999999999999],[1168750800,0.17599999999999999],[1168837200,0.17599999999999999],[1168923600,0.17599999999999999],[1169010000,0.17530000000000001],[1169096400,0.17699999999999999],[1169182800,0.1769],[1169269200,0.17760000000000001],[1169355600,0.17760000000000001],[1169442000,0.17760000000000001],[1169528400,0.17649999999999999],[1169614800,0.17269999999999999],[1169701200,0.17230000000000001],[1169787600,0.1709],[1169874000,0.16850000000000001],[1169960400,0.16850000000000001],[1170046800,0.16850000000000001],[1170133200,0.17249999999999999],[1170219600,0.17829999999999999],[1170306000,0.1774],[1170392400,0.17630000000000001],[1170478800,0.1759],[1170565200,0.1759],[1170651600,0.1759],[1170738000,0.17419999999999999],[1170824400,0.16839999999999999],[1170910800,null],[1170997200,0.16769999999999999],[1171083600,null],[1199336400,0.16089999999999999],[1199422800,0.16159999999999999],[1199509200,0.16],[1199595600,0.16],[1199682000,0.16],[1199768400,0.1641],[1199854800,0.15590000000000001],[1199941200,0.15679999999999999],[1200027600,0.16719999999999999],[1200114000,0.16750000000000001],[1200200400,0.16750000000000001],[1200286800,0.16750000000000001],[1200373200,0.17080000000000001],[1200459600,0.1633],[1200546000,0.17030000000000001],[1200632400,0.17319999999999999],[1200718800,0.17069999999999999],[1200805200,0.17069999999999999],[1200891600,0.17069999999999999],[1200978000,0.17069999999999999],[1201064400,0.1709],[1201150800,0.17169999999999999],[1201237200,0.1694],[1201323600,0.16600000000000001],[1201410000,0.16600000000000001],[1201496400,0.16600000000000001],[1201582800,0.16739999999999999],[1201669200,0.16850000000000001],[1201755600,0.16880000000000001],[1201842000,0.1711],[1201928400,0.17480000000000001],[1202014800,0.17480000000000001],[1202101200,0.17480000000000001],[1202187600,0.18149999999999999],[1202274000,0.17860000000000001],[1202360400,0.17699999999999999],[1202446800,0.1716],[1202533200,0.17319999999999999],[1202619600,0.17319999999999999],[1202706000,0.17319999999999999],[1202792400,0.17469999999999999],[1202878800,0.1767],[1202965200,0.1769],[1203051600,0.17680000000000001],[1203138000,0.18090000000000001],[1203224400,0.18090000000000001],[1203310800,0.18090000000000001],[1203397200,0.18090000000000001],[1203483600,0.17960000000000001],[1203570000,0.1784],[1203656400,0.1759],[1203742800,0.17649999999999999],[1203829200,0.17649999999999999],[1203915600,0.17649999999999999],[1204002000,0.187],[1204088400,0.18870000000000001],[1204174800,0.1852],[1204261200,0.18129999999999999],[1204347600,0.1787],[1204434000,0.1787],[1204520400,0.1787],[1204606800,0.1804],[1204693200,0.18179999999999999],[1204779600,0.18340000000000001],[1204866000,0.18210000000000001],[1204952400,0.1764],[1205038800,0.1764],[1205121600,0.1764],[1205208000,0.1767],[1205294400,0.18140000000000001],[1205380800,0.184],[1205467200,0.185],[1205553600,0.18179999999999999],[1205640000,0.18179999999999999],[1205726400,0.18179999999999999],[1205812800,0.1754],[1205899200,0.18290000000000001],[1205985600,0.1812],[1206072000,0.17899999999999999],[1206158400,0.17899999999999999],[1206244800,0.17899999999999999],[1206331200,0.17899999999999999],[1206417600,0.18479999999999999],[1206504000,0.18659999999999999],[1206590400,0.1822],[1206676800,0.18360000000000001],[1206763200,0.17979999999999999],[1206849600,0.17979999999999999],[1206936000,0.17979999999999999],[1207022400,0.18429999999999999],[1207108800,0.19689999999999999],[1207195200,0.19639999999999999],[1207281600,0.19570000000000001],[1207368000,0.20430000000000001],[1207454400,0.20430000000000001],[1207540800,0.20430000000000001],[1207627200,0.19900000000000001],[1207713600,0.19739999999999999],[1207800000,0.19550000000000001],[1207886400,0.1928],[1207972800,0.18690000000000001],[1208059200,0.18690000000000001],[1208145600,0.18690000000000001],[1208232000,0.1855],[1208318400,0.1817],[1208404800,0.18410000000000001],[1208491200,0.18279999999999999],[1208577600,0.18579999999999999],[1208664000,0.18579999999999999],[1208750400,0.18579999999999999],[1208836800,0.1918],[1208923200,0.19009999999999999],[1209009600,0.186],[1209096000,0.18459999999999999],[1209182400,0.1875],[1209268800,0.1875],[1209355200,0.1875],[1209441600,0.18970000000000001],[1209528000,0.19489999999999999],[1209614400,0.19550000000000001],[1209700800,0.19989999999999999],[1209787200,0.1993],[1209873600,0.1993],[1209960000,0.1993],[1210046400,0.1968],[1210132800,0.20469999999999999],[1210219200,0.19869999999999999],[1210305600,0.20269999999999999],[1210392000,0.19800000000000001],[1210478400,0.19800000000000001],[1210564800,0.19800000000000001],[1210651200,0.19789999999999999],[1210737600,0.19209999999999999],[1210824000,0.19689999999999999],[1210910400,0.19950000000000001],[1210996800,0.19989999999999999],[1211083200,0.19989999999999999],[1211169600,0.19989999999999999],[1211256000,0.1996],[1211342400,0.2021],[1211428800,0.1996],[1211515200,0.19869999999999999],[1211601600,0.19209999999999999],[1211688000,0.19209999999999999],[1211774400,0.19209999999999999],[1211860800,0.19209999999999999],[1211947200,0.19639999999999999],[1212033600,0.19270000000000001],[1212120000,0.19450000000000001],[1212206400,0.1943],[1212292800,0.1943],[1212379200,0.1943],[1212465600,0.19089999999999999],[1212552000,0.19439999999999999],[1212638400,0.19600000000000001],[1212724800,0.20069999999999999],[1212811200,0.19450000000000001],[1212897600,0.19450000000000001],[1212984000,0.19450000000000001],[1213070400,0.19409999999999999],[1213156800,0.1918],[1213243200,0.18740000000000001],[1213329600,0.1928],[1213416000,0.1951],[1213502400,0.1951],[1213588800,0.1951],[1213675200,0.19919999999999999],[1213761600,0.20000000000000001],[1213848000,0.19800000000000001],[1213934400,0.19339999999999999],[1214020800,0.18390000000000001],[1214107200,0.18390000000000001],[1214193600,0.18390000000000001],[1214280000,0.17910000000000001],[1214366400,0.18260000000000001],[1214452800,0.18479999999999999],[1214539200,0.17810000000000001],[1214625600,0.17730000000000001],[1214712000,0.17730000000000001],[1214798400,0.17730000000000001],[1214884800,0.1794],[1214971200,0.17960000000000001],[1215057600,0.1817],[1215144000,0.1812],[1215230400,0.1812],[1215316800,0.1812],[1215403200,0.1812],[1215489600,0.18360000000000001],[1215576000,0.18820000000000001],[1215662400,0.18329999999999999],[1215748800,0.1782],[1215835200,0.1749],[1215921600,0.1749],[1216008000,0.1749],[1216094400,0.18029999999999999],[1216180800,0.18579999999999999],[1216267200,0.19500000000000001],[1216353600,0.19700000000000001],[1216440000,0.20069999999999999],[1216526400,0.20069999999999999],[1216612800,0.20069999999999999],[1216699200,0.19919999999999999],[1216785600,0.17699999999999999],[1216872000,0.1797],[1216958400,0.1736],[1217044800,0.17130000000000001],[1217131200,0.17130000000000001],[1217217600,0.17130000000000001],[1217304000,0.1676],[1217390400,0.17100000000000001],[1217476800,0.16880000000000001],[1217563200,0.16980000000000001],[1217649600,0.16930000000000001],[1217736000,0.16930000000000001],[1217822400,0.16930000000000001],[1217908800,0.17169999999999999],[1217995200,0.1835],[1218081600,0.18690000000000001],[1218168000,0.182],[1218254400,0.18920000000000001],[1218340800,0.18920000000000001],[1218427200,0.18920000000000001],[1218513600,0.18790000000000001],[1218600000,0.1865],[1218686400,0.18809999999999999],[1218772800,0.1845],[1218859200,0.18690000000000001],[1218945600,0.18690000000000001],[1219032000,0.18690000000000001],[1219118400,0.18190000000000001],[1219204800,0.18029999999999999],[1219291200,0.18079999999999999],[1219377600,0.1852],[1219464000,0.18229999999999999],[1219550400,0.18229999999999999],[1219636800,0.18229999999999999],[1219723200,0.1777],[1219809600,0.17730000000000001],[1219896000,0.1782],[1219982400,0.18340000000000001],[1220068800,0.1789],[1220155200,0.1789],[1220241600,0.1789],[1220328000,0.1789],[1220414400,0.17949999999999999],[1220500800,0.1792],[1220587200,0.17150000000000001],[1220673600,0.1757],[1220760000,0.1757],[1220846400,0.1757],[1220932800,0.17380000000000001],[1221019200,0.17249999999999999],[1221105600,0.17660000000000001],[1221192000,0.1893],[1221278400,0.19159999999999999],[1221364800,0.19159999999999999],[1221451200,0.19159999999999999],[1221537600,0.188],[1221624000,0.17419999999999999],[1221710400,0.17169999999999999],[1221796800,0.19040000000000001],[1221883200,0.1928],[1221969600,0.1928],[1222056000,0.1928],[1222142400,0.1754],[1222228800,0.17549999999999999],[1222315200,0.17829999999999999],[1222401600,0.18429999999999999],[1222488000,0.18179999999999999],[1222574400,0.18179999999999999],[1222660800,0.18179999999999999],[1222747200,0.1678],[1222833600,0.17460000000000001],[1222920000,0.16089999999999999],[1223006400,0.16009999999999999],[1223092800,0.15540000000000001],[1223179200,0.15540000000000001],[1223265600,0.15540000000000001],[1223352000,0.1464],[1223438400,0.14080000000000001],[1223524800,0.12509999999999999],[1223611200,0.1215],[1223697600,0.107],[1223784000,0.107],[1223870400,0.107],[1223956800,0.13039999999999999],[1224043200,0.1321],[1224129600,0.1216],[1224216000,0.11990000000000001],[1224302400,0.121],[1224388800,0.121],[1224475200,0.121],[1224561600,0.12570000000000001],[1224648000,0.1201],[1224734400,0.1137],[1224820800,0.1178],[1224907200,0.11],[1224993600,0.11],[1225080000,0.11],[1225166400,0.098720000000000002],[1225252800,0.1103],[1225339200,0.1134],[1225425600,0.1239],[1225512000,0.128],[1225598400,0.128],[1225688400,0.128],[1225774800,0.124],[1225861200,0.128],[1225947600,0.1246],[1226034000,0.11459999999999999],[1226120400,0.1208],[1226206800,0.1208],[1226293200,0.1208],[1226379600,0.11749999999999999],[1226466000,0.11119999999999999],[1226552400,0.098729999999999998],[1226638800,0.1116],[1226725200,0.1053],[1226811600,0.1053],[1226898000,0.1053],[1226984400,0.10150000000000001],[1227070800,0.1032],[1227157200,0.092859999999999998],[1227243600,0.077399999999999997],[1227330000,0.088090000000000002],[1227416400,0.088090000000000002],[1227502800,0.088090000000000002],[1227589200,0.087559999999999999],[1227675600,0.088969999999999994],[1227762000,0.087819999999999995],[1227848400,0.087819999999999995],[1227934800,0.089069999999999996],[1228021200,0.089069999999999996],[1228107600,0.089069999999999996],[1228194000,0.084909999999999999],[1228280400,0.089730000000000004],[1228366800,0.10009999999999999],[1228453200,0.09486],[1228539600,0.1103],[1228626000,0.1103],[1228712400,0.1103],[1228798800,0.10979999999999999],[1228885200,0.1075],[1228971600,0.10580000000000001],[1229058000,0.10580000000000001],[1229144400,0.104],[1229230800,0.104],[1229317200,0.104],[1229403600,0.1056],[1229490000,0.1087],[1229576400,0.1132],[1229662800,0.1128],[1229749200,0.1118],[1229835600,0.1118],[1229922000,0.1118],[1230008400,0.1087],[1230094800,0.1067],[1230181200,0.1077],[1230267600,0.1077],[1230354000,0.1069],[1230440400,0.1069],[1230526800,0.1069],[1230613200,0.10680000000000001],[1230699600,0.1076],[1230786000,0.1123],[1230872400,0.1123],[1230958800,null],[1232514000,0.1653],[1232600400,0.17519999999999999],[1232686800,0.17680000000000001],[1232773200,null],[1233032400,0.1764],[1233118800,0.18840000000000001],[1233205200,0.19220000000000001],[1233291600,0.1948],[1233378000,0.1961],[1233464400,0.1961],[1233550800,0.1961],[1233637200,0.19209999999999999],[1233723600,0.19350000000000001],[1233810000,0.2011],[1233896400,0.20630000000000001],[1233982800,0.20830000000000001],[1234069200,0.20830000000000001],[1234155600,0.20830000000000001],[1234242000,0.20380000000000001],[1234328400,0.18909999999999999],[1234414800,0.19400000000000001],[1234501200,0.19389999999999999],[1234587600,0.1885],[1234674000,0.1885],[1234760400,0.1885],[1234846800,0.1885],[1234933200,0.18529999999999999],[1235019600,0.18340000000000001],[1235106000,0.18859999999999999],[1235192400,0.18010000000000001],[1235278800,0.18010000000000001],[1235365200,0.18010000000000001],[1235451600,0.17710000000000001],[1235538000,0.183],[1235624400,0.17860000000000001],[1235710800,0.16470000000000001],[1235797200,null],[1237262400,0.16950000000000001],[1237348800,null],[1237435200,0.18149999999999999],[1237521600,null],[1238126400,0.1885],[1238212800,null],[1239163200,0.18459999999999999],[1239249600,0.19],[1239336000,0.19650000000000001],[1239422400,0.19650000000000001],[1239508800,0.19650000000000001],[1239595200,0.19650000000000001],[1239681600,0.1961],[1239768000,0.1946],[1239854400,0.19789999999999999],[1239940800,0.19589999999999999],[1240027200,null],[1240286400,0.18859999999999999],[1240372800,null],[1246075200,0.2102],[1246161600,0.2102],[1246248000,0.2102],[1246334400,0.21360000000000001],[1246420800,0.20730000000000001],[1246507200,null],[1247025600,0.2021],[1247112000,0.20119999999999999],[1247198400,null],[1247630400,0.20680000000000001],[1247716800,null],[1249617600,0.22639999999999999],[1249704000,0.22770000000000001],[1249790400,0.22770000000000001],[1249876800,0.22770000000000001],[1249963200,null],[1250654400,0.2235],[1250740800,0.22439999999999999],[1250827200,0.2263],[1250913600,null],[1251172800,0.2273],[1251259200,0.22850000000000001],[1251345600,0.22500000000000001],[1251432000,0.2266],[1251518400,0.22620000000000001],[1251604800,0.22620000000000001],[1251691200,0.22620000000000001],[1251777600,0.23269999999999999],[1251864000,0.2233],[1251950400,0.22090000000000001],[1252036800,0.22489999999999999],[1252123200,null],[1263531600,0.17230000000000001],[1263618000,0.17069999999999999],[1263704400,0.17069999999999999],[1263790800,0.17069999999999999],[1263877200,0.17069999999999999],[1263963600,0.17349999999999999],[1264050000,0.17100000000000001],[1264136400,null],[1388725200,0.16109999999999999],[1388811600,0.1605],[1388898000,0.1605],[1388984400,0.1605],[1389070800,0.16600000000000001],[1389157200,0.16700000000000001],[1389243600,0.1716],[1389330000,0.17180000000000001],[1389416400,0.17610000000000001],[1389502800,0.17610000000000001],[1389589200,0.17610000000000001],[1389675600,0.17319999999999999],[1389762000,0.17610000000000001],[1389848400,0.17730000000000001],[1389934800,0.17929999999999999],[1390021200,0.17849999999999999],[1390107600,0.17849999999999999],[1390194000,0.17849999999999999],[1390280400,0.17849999999999999],[1390366800,0.18440000000000001],[1390453200,0.1822],[1390539600,0.1789],[1390626000,0.17449999999999999],[1390712400,0.17449999999999999],[1390798800,0.17449999999999999],[1390885200,0.1741],[1390971600,0.17480000000000001],[1391058000,0.17399999999999999],[1391144400,0.17899999999999999],[1391230800,0.1789],[1391317200,0.1789],[1391403600,0.1789],[1391490000,0.17249999999999999],[1391576400,0.17000000000000001],[1391662800,0.16950000000000001],[1391749200,0.1711],[1391835600,0.1754],[1391922000,0.1754],[1392008400,0.1754],[1392094800,0.17219999999999999],[1392181200,0.17150000000000001],[1392267600,0.17319999999999999],[1392354000,0.1739],[1392440400,0.17760000000000001],[1392526800,0.17760000000000001],[1392613200,0.17760000000000001],[1392699600,0.17760000000000001],[1392786000,0.1774],[1392872400,0.17349999999999999],[1392958800,0.1754],[1393045200,0.1736],[1393131600,0.1736],[1393218000,0.1736],[1393304400,0.17280000000000001],[1393390800,0.17680000000000001],[1393477200,0.1754],[1393563600,0.17449999999999999],[1393650000,0.17249999999999999],[1393736400,0.17249999999999999],[1393822800,0.17249999999999999],[1393909200,0.1704],[1393995600,0.17269999999999999],[1394082000,0.17480000000000001],[1394168400,0.17760000000000001],[1394254800,0.17949999999999999],[1394341200,0.17949999999999999],[1394424000,0.17949999999999999],[1394510400,0.1757],[1394596800,0.17299999999999999],[1394683200,0.16839999999999999],[1394769600,0.1661],[1394856000,0.1694],[1394942400,0.1694],[1395028800,0.1694],[1395115200,0.16930000000000001],[1395201600,0.1714],[1395288000,0.17019999999999999],[1395374400,0.1704],[1395460800,0.16619999999999999],[1395547200,0.16619999999999999],[1395633600,0.16619999999999999],[1395720000,0.1673],[1395806400,0.17299999999999999],[1395892800,0.17380000000000001],[1395979200,0.17380000000000001],[1396065600,0.1744],[1396152000,0.1744],[1396238400,0.1744],[1396324800,0.17829999999999999],[1396411200,0.1789],[1396497600,0.1804],[1396584000,0.183],[1396670400,0.18049999999999999],[1396756800,0.18049999999999999],[1396843200,0.18049999999999999],[1396929600,0.17649999999999999],[1397016000,0.1724],[1397102400,0.18049999999999999],[1397188800,0.17319999999999999],[1397275200,0.17050000000000001],[1397361600,0.17050000000000001],[1397448000,0.17050000000000001],[1397534400,0.18029999999999999],[1397620800,0.18140000000000001],[1397707200,0.18410000000000001],[1397793600,0.18590000000000001],[1397880000,0.18590000000000001],[1397966400,0.18590000000000001],[1398052800,0.18590000000000001],[1398139200,0.1865],[1398225600,0.18629999999999999],[1398312000,0.18640000000000001],[1398398400,0.1875],[1398484800,0.1835],[1398571200,0.1835],[1398657600,0.1835],[1398744000,0.18720000000000001],[1398830400,0.17580000000000001],[1398916800,0.17330000000000001],[1399003200,0.17319999999999999],[1399089600,0.17710000000000001],[1399176000,0.17710000000000001],[1399262400,0.17710000000000001],[1399348800,0.18090000000000001],[1399435200,0.17949999999999999],[1399521600,0.17829999999999999],[1399608000,0.1799],[1399694400,0.17860000000000001],[1399780800,0.17860000000000001],[1399867200,0.17860000000000001],[1399953600,0.1804],[1400040000,0.17979999999999999],[1400126400,0.1807],[1400212800,0.17810000000000001],[1400299200,0.17979999999999999],[1400385600,0.17979999999999999],[1400472000,0.17979999999999999],[1400558400,0.17960000000000001],[1400644800,0.17680000000000001],[1400731200,0.1802],[1400817600,0.1779],[1400904000,0.17929999999999999],[1400990400,0.17929999999999999],[1401076800,0.17929999999999999],[1401163200,0.17929999999999999],[1401249600,0.18029999999999999],[1401336000,0.18340000000000001],[1401422400,0.18140000000000001],[1401508800,0.1799],[1401595200,0.1799],[1401681600,0.1799],[1401768000,0.18160000000000001],[1401854400,0.1835],[1401940800,0.18479999999999999],[1402027200,0.1852],[1402113600,0.1842],[1402200000,0.1842],[1402286400,0.1842],[1402372800,0.17560000000000001],[1402459200,0.17649999999999999],[1402545600,0.17710000000000001],[1402632000,0.1754],[1402718400,0.17580000000000001],[1402804800,0.17580000000000001],[1402891200,0.17580000000000001],[1402977600,0.17699999999999999],[1403064000,0.1719],[1403150400,0.17269999999999999],[1403236800,0.1731],[1403323200,0.17369999999999999],[1403409600,0.17369999999999999],[1403496000,0.17369999999999999],[1403582400,0.1724],[1403668800,0.17230000000000001],[1403755200,0.17369999999999999],[1403841600,0.1726],[1403928000,0.17349999999999999],[1404014400,0.17349999999999999],[1404100800,0.17349999999999999],[1404187200,0.1731],[1404273600,0.1759],[1404360000,0.17810000000000001],[1404446400,0.17780000000000001],[1404532800,0.17780000000000001],[1404619200,0.17780000000000001],[1404705600,0.17780000000000001],[1404792000,0.1782],[1404878400,0.1787],[1404964800,0.1797],[1405051200,0.18110000000000001],[1405137600,0.184],[1405224000,0.184],[1405310400,0.184],[1405396800,0.18029999999999999],[1405483200,0.17860000000000001],[1405569600,0.17960000000000001],[1405656000,null],[1405742400,0.17630000000000001],[1405828800,0.17630000000000001],[1405915200,0.17630000000000001],[1406001600,null],[1406088000,0.1789],[1406174400,0.18179999999999999],[1406260800,0.1855],[1406347200,0.18310000000000001],[1406433600,0.18310000000000001],[1406520000,0.18310000000000001],[1406606400,0.182],[1406692800,0.1797],[1406779200,0.18260000000000001],[1406865600,0.17749999999999999],[1406952000,0.17530000000000001],[1407038400,0.17530000000000001],[1407124800,0.17530000000000001],[1407211200,0.1787],[1407297600,0.1784],[1407384000,0.17749999999999999],[1407470400,0.1686],[1407556800,0.17100000000000001],[1407643200,0.17100000000000001],[1407729600,0.17100000000000001],[1407816000,0.1694],[1407902400,0.1714],[1407988800,0.1729],[1408075200,0.17499999999999999],[1408161600,0.17380000000000001],[1408248000,0.17380000000000001],[1408334400,0.17380000000000001],[1408420800,0.17649999999999999],[1408507200,0.17630000000000001],[1408593600,0.17730000000000001],[1408680000,0.17860000000000001],[1408766400,null],[1409371200,0.17810000000000001],[1409457600,0.17810000000000001],[1409544000,0.17810000000000001],[1409630400,0.17810000000000001],[1409716800,null],[1410408000,0.17610000000000001],[1410494400,0.1762],[1410580800,null],[1413000000,0.16839999999999999],[1413086400,0.16839999999999999],[1413172800,0.16839999999999999],[1413259200,0.16420000000000001],[1413345600,0.1613],[1413432000,null],[1414036800,0.17319999999999999],[1414123200,0.17899999999999999],[1414209600,0.184],[1414296000,0.184],[1414382400,0.184],[1414468800,0.18559999999999999],[1414555200,0.18659999999999999],[1414641600,0.185],[1414728000,0.18640000000000001],[1414814400,0.1883],[1414900800,0.1883],[1414990800,0.1883],[1415077200,0.1883],[1415163600,0.18779999999999999],[1415250000,0.19],[1415336400,0.19059999999999999],[1415422800,0.1893],[1415509200,0.1893],[1415595600,0.1893],[1415682000,0.1925],[1415768400,0.19239999999999999],[1415854800,0.19189999999999999],[1415941200,0.19259999999999999],[1416027600,0.19189999999999999],[1416114000,0.19189999999999999],[1416200400,0.19189999999999999],[1416286800,0.19320000000000001],[1416373200,0.19789999999999999],[1416459600,0.19070000000000001],[1416546000,0.18790000000000001],[1416632400,0.18859999999999999],[1416718800,0.18859999999999999],[1416805200,0.18859999999999999],[1416891600,null],[1418446800,0.18720000000000001],[1418533200,0.18720000000000001],[1418619600,0.18720000000000001],[1418706000,null],[1418792400,0.18609999999999999],[1418878800,0.18720000000000001],[1418965200,0.1928],[1419051600,null],[1420002000,0.19439999999999999],[1420088400,null],[1420261200,0.16339999999999999],[1420347600,0.16339999999999999],[1420434000,0.16339999999999999],[1420520400,0.16969999999999999],[1420606800,0.16900000000000001],[1420693200,0.1736],[1420779600,0.18110000000000001],[1420866000,0.1812],[1420952400,0.1812],[1421038800,0.1812],[1421125200,0.17899999999999999],[1421211600,0.17799999999999999],[1421298000,0.17730000000000001],[1421384400,0.17599999999999999],[1421470800,0.17780000000000001],[1421557200,0.17780000000000001],[1421643600,0.17780000000000001],[1421730000,0.17780000000000001],[1421816400,0.17730000000000001],[1421902800,0.1794],[1421989200,0.1862],[1422075600,0.18440000000000001],[1422162000,0.18440000000000001],[1422248400,0.18440000000000001],[1422334800,0.1855],[1422421200,0.18129999999999999],[1422507600,0.17879999999999999],[1422594000,0.18240000000000001],[1422680400,0.1812],[1422766800,0.1812],[1422853200,0.1812],[1422939600,0.1794],[1423026000,0.18029999999999999],[1423112400,0.18379999999999999],[1423198800,0.18509999999999999],[1423285200,0.1794],[1423371600,0.1794],[1423458000,0.1794],[1423544400,0.1762],[1423630800,0.18049999999999999],[1423717200,0.1789],[1423803600,0.18090000000000001],[1423890000,0.1835],[1423976400,0.1835],[1424062800,0.1835],[1424149200,0.1835],[1424235600,0.18179999999999999],[1424322000,0.20419999999999999],[1424408400,0.20119999999999999],[1424494800,0.20200000000000001],[1424581200,0.20200000000000001],[1424667600,0.20200000000000001],[1424754000,0.2006],[1424840400,0.20480000000000001],[1424926800,0.20699999999999999],[1425013200,0.20530000000000001],[1425099600,0.20649999999999999],[1425186000,0.20649999999999999],[1425272400,0.20649999999999999],[1425358800,0.2079],[1425445200,0.20430000000000001],[1425531600,0.20449999999999999],[1425618000,0.2064],[1425704400,0.20019999999999999],[1425790800,0.20019999999999999],[1425873600,0.20019999999999999],[1425960000,0.2014],[1426046400,0.19839999999999999],[1426132800,0.1996],[1426219200,0.2039],[1426305600,0.2001],[1426392000,0.2001],[1426478400,0.2001],[1426564800,0.20979999999999999],[1426651200,0.21060000000000001],[1426737600,0.2165],[1426824000,0.2155],[1426910400,0.2175],[1426996800,0.2175],[1427083200,0.2175],[1427169600,0.218],[1427256000,0.21529999999999999],[1427342400,0.21190000000000001],[1427428800,0.2104],[1427515200,0.21510000000000001],[1427601600,0.21510000000000001],[1427688000,0.21510000000000001],[1427774400,0.21870000000000001],[1427860800,0.21329999999999999],[1427947200,0.21149999999999999],[1428033600,0.21249999999999999],[1428120000,0.21249999999999999],[1428206400,0.21249999999999999],[1428292800,0.21249999999999999],[1428379200,0.21249999999999999],[1428465600,0.21229999999999999],[1428552000,0.21410000000000001],[1428638400,0.21759999999999999],[1428724800,0.21729999999999999],[1428811200,0.21729999999999999],[1428897600,0.21729999999999999],[1428984000,0.21260000000000001],[1429070400,0.21379999999999999],[1429156800,0.215],[1429243200,0.2167],[1429329600,0.22009999999999999],[1429416000,0.22009999999999999],[1429502400,0.22009999999999999],[1429588800,0.21790000000000001],[1429675200,0.21890000000000001],[1429761600,0.2205],[1429848000,0.22040000000000001],[1429934400,0.21929999999999999],[1430020800,0.21929999999999999],[1430107200,0.21929999999999999],[1430193600,0.21590000000000001],[1430280000,0.21279999999999999],[1430366400,0.21060000000000001],[1430452800,0.2142],[1430539200,0.2142],[1430625600,0.2142],[1430712000,0.2142],[1430798400,0.21560000000000001],[1430884800,0.2097],[1430971200,0.20830000000000001],[1431057600,0.20710000000000001],[1431144000,0.21229999999999999],[1431230400,0.21229999999999999],[1431316800,0.21229999999999999],[1431403200,0.21129999999999999],[1431489600,0.20880000000000001],[1431576000,0.2079],[1431662400,0.21659999999999999],[1431748800,0.216],[1431835200,0.216],[1431921600,0.216],[1432008000,0.21790000000000001],[1432094400,0.21890000000000001],[1432180800,0.217],[1432267200,0.21590000000000001],[1432353600,0.21529999999999999],[1432440000,0.21529999999999999],[1432526400,0.21529999999999999],[1432612800,0.21529999999999999],[1432699200,0.21410000000000001],[1432785600,0.2165],[1432872000,0.22020000000000001],[1432958400,0.21920000000000001],[1433044800,0.21920000000000001],[1433131200,0.21920000000000001],[1433217600,0.22209999999999999],[1433304000,0.219],[1433390400,0.21759999999999999],[1433476800,0.21379999999999999],[1433563200,0.21190000000000001],[1433649600,0.21190000000000001],[1433736000,0.21190000000000001],[1433822400,0.20979999999999999],[1433908800,0.2064],[1433995200,0.2104],[1434081600,0.2117],[1434168000,0.20749999999999999],[1434254400,0.20749999999999999],[1434340800,0.20749999999999999],[1434427200,0.2041],[1434513600,0.20710000000000001],[1434600000,0.20760000000000001],[1434686400,0.21290000000000001],[1434772800,0.2107],[1434859200,0.2107],[1434945600,0.2107],[1435032000,0.21129999999999999],[1435118400,0.21190000000000001],[1435204800,0.2112],[1435291200,0.2145],[1435377600,0.2135],[1435464000,0.2135],[1435550400,0.2135],[1435636800,0.21049999999999999],[1435723200,0.20910000000000001],[1435809600,0.21129999999999999],[1435896000,0.2094],[1435982400,0.2094],[1436068800,0.2094],[1436155200,0.2094],[1436241600,0.20910000000000001],[1436328000,0.2132],[1436414400,0.20860000000000001],[1436500800,0.20810000000000001],[1436587200,0.21010000000000001],[1436673600,0.21010000000000001],[1436760000,0.21010000000000001],[1436846400,0.2114],[1436932800,0.2135],[1437019200,0.21210000000000001],[1437105600,0.21479999999999999],[1437192000,0.21479999999999999],[1437278400,0.21479999999999999],[1437364800,0.21479999999999999],[1437451200,0.21360000000000001],[1437537600,0.21199999999999999],[1437624000,0.2147],[1437710400,0.20999999999999999],[1437796800,0.20749999999999999],[1437883200,0.20749999999999999],[1437969600,0.20749999999999999],[1438056000,0.2049],[1438142400,0.21099999999999999],[1438228800,0.2094],[1438315200,0.20880000000000001],[1438401600,0.2089],[1438488000,0.2089],[1438574400,0.2089],[1438660800,0.20630000000000001],[1438747200,0.20580000000000001],[1438833600,0.21390000000000001],[1438920000,0.21129999999999999],[1439006400,0.20949999999999999],[1439092800,0.20949999999999999],[1439179200,0.20949999999999999],[1439265600,0.2102],[1439352000,0.20860000000000001],[1439438400,0.21029999999999999],[1439524800,0.21010000000000001],[1439611200,0.21249999999999999],[1439697600,0.21249999999999999],[1439784000,0.21249999999999999],[1439870400,0.21429999999999999],[1439956800,0.21479999999999999],[1440043200,0.21210000000000001],[1440129600,0.20610000000000001],[1440216000,0.1963],[1440302400,0.1963],[1440388800,0.1963],[1440475200,0.18909999999999999],[1440561600,0.1867],[1440648000,0.19620000000000001],[1440734400,0.2039],[1440820800,0.20419999999999999],[1440907200,0.20419999999999999],[1440993600,0.20419999999999999],[1441080000,0.1991],[1441166400,0.18970000000000001],[1441252800,0.19520000000000001],[1441339200,0.19589999999999999],[1441425600,0.19070000000000001],[1441512000,0.19070000000000001],[1441598400,0.19070000000000001],[1441684800,0.19070000000000001],[1441771200,0.20050000000000001],[1441857600,0.1961],[1441944000,0.19800000000000001],[1442030400,0.1993],[1442116800,0.1993],[1442203200,0.1993],[1442289600,0.19670000000000001],[1442376000,0.2016],[1442462400,0.2029],[1442548800,0.2029],[1442635200,0.19650000000000001],[1442721600,0.19650000000000001],[1442808000,0.19650000000000001],[1442894400,0.19700000000000001],[1442980800,0.19489999999999999],[1443067200,0.1971],[1443153600,0.19739999999999999],[1443240000,0.1948],[1443326400,0.1948],[1443412800,0.1948],[1443499200,0.18959999999999999],[1443585600,0.1928],[1443672000,0.19889999999999999],[1443758400,0.2029],[1443844800,0.20610000000000001],[1443931200,0.20610000000000001],[1444017600,0.20610000000000001],[1444104000,0.2082],[1444190400,0.2016],[1444276800,0.2041],[1444363200,0.2041],[1444449600,0.20480000000000001],[1444536000,0.20480000000000001],[1444622400,0.20480000000000001],[1444708800,0.20599999999999999],[1444795200,0.2036],[1444881600,0.2029],[1444968000,0.20369999999999999],[1445054400,0.20730000000000001],[1445140800,0.20730000000000001],[1445227200,0.20730000000000001],[1445313600,0.20730000000000001],[1445400000,0.20880000000000001],[1445486400,0.2097],[1445572800,0.20219999999999999],[1445659200,0.2051],[1445745600,0.2051],[1445832000,0.2051],[1445918400,0.2051],[1446004800,0.2074],[1446091200,0.22489999999999999],[1446177600,0.2233],[1446264000,0.2248],[1446350400,0.2248],[1446440400,0.2248],[1446526800,0.2306],[1446613200,0.2281],[1446699600,0.22689999999999999],[1446786000,0.2311],[1446872400,0.22689999999999999],[1446958800,0.22689999999999999],[1447045200,0.22689999999999999],[1447131600,0.22420000000000001],[1447218000,0.2276],[1447304400,0.2185],[1447390800,0.21479999999999999],[1447477200,0.2107],[1447563600,0.2107],[1447650000,0.2107],[1447736400,0.21479999999999999],[1447822800,0.2127],[1447909200,0.2162],[1447995600,0.2152],[1448082000,0.218],[1448168400,0.218],[1448254800,0.218],[1448341200,0.219],[1448427600,0.2213],[1448514000,0.22120000000000001],[1448600400,0.22120000000000001],[1448686800,0.21879999999999999],[1448773200,0.21879999999999999],[1448859600,0.21879999999999999],[1448946000,0.21829999999999999],[1449032400,0.22209999999999999],[1449118800,0.22059999999999999],[1449205200,0.2157],[1449291600,0.22370000000000001],[1449378000,0.22370000000000001],[1449464400,0.22370000000000001],[1449550800,0.22489999999999999],[1449637200,0.22559999999999999],[1449723600,0.2225],[1449810000,0.22209999999999999],[1449896400,0.21759999999999999],[1449982800,0.21759999999999999],[1450069200,0.21759999999999999],[1450155600,0.2228],[1450242000,0.22570000000000001],[1450328400,0.22889999999999999],[1450414800,0.22389999999999999],[1450501200,0.2177],[1450587600,0.2177],[1450674000,0.2177],[1450760400,0.21909999999999999],[1450846800,0.22270000000000001],[1450933200,0.2263],[1451019600,0.2258],[1451106000,0.2258],[1451192400,0.2258],[1451278800,0.2258],[1451365200,0.22670000000000001],[1451451600,0.22739999999999999],[1451538000,0.22559999999999999],[1451624400,0.22239999999999999],[1451710800,0.22239999999999999],[1451797200,0.22239999999999999],[1451883600,0.22239999999999999],[1451970000,0.16],[1452056400,0.16220000000000001],[1452142800,0.1605],[1452229200,0.15740000000000001],[1452315600,0.15559999999999999],[1452402000,0.15559999999999999],[1452488400,0.15559999999999999],[1452574800,0.15429999999999999],[1452661200,0.1618],[1452747600,0.16009999999999999],[1452834000,0.1658],[1452920400,0.16300000000000001],[1453006800,0.16300000000000001],[1453093200,0.16300000000000001],[1453179600,0.16300000000000001],[1453266000,0.1623],[1453352400,0.16039999999999999],[1453438800,0.1613],[1453525200,0.1636],[1453611600,0.1636],[1453698000,0.1636],[1453784400,0.16089999999999999],[1453870800,0.15970000000000001],[1453957200,0.1585],[1454043600,0.15570000000000001],[1454130000,0.16159999999999999],[1454216400,0.16159999999999999],[1454302800,0.16159999999999999],[1454389200,0.1653],[1454475600,0.16439999999999999],[1454562000,0.16370000000000001],[1454648400,0.15939999999999999],[1454734800,0.153],[1454821200,0.153],[1454907600,0.153],[1454994000,0.1479],[1455080400,0.15629999999999999],[1455166800,0.15740000000000001],[1455253200,0.154],[1455339600,0.1555],[1455426000,0.1555],[1455512400,0.1555],[1455598800,0.1555],[1455685200,0.16070000000000001],[1455771600,0.1646],[1455858000,0.1615],[1455944400,0.1608],[1456030800,0.1608],[1456117200,0.1608],[1456203600,0.16220000000000001],[1456290000,0.16159999999999999],[1456376400,0.16250000000000001],[1456462800,0.1633],[1456549200,0.16070000000000001],[1456635600,0.16070000000000001],[1456722000,0.16070000000000001],[1456808400,0.1575],[1456894800,0.16120000000000001],[1456981200,0.16139999999999999],[1457067600,0.16139999999999999],[1457154000,null],[1457499600,0.16070000000000001],[1457586000,0.16109999999999999],[1457672400,0.1618],[1457758800,0.16769999999999999],[1457845200,0.16769999999999999],[1457928000,0.16769999999999999],[1458014400,0.16889999999999999],[1458100800,0.16839999999999999],[1458187200,0.16830000000000001],[1458273600,0.16850000000000001],[1458360000,0.16969999999999999],[1458446400,0.16969999999999999],[1458532800,0.16969999999999999],[1458619200,0.16950000000000001],[1458705600,0.17100000000000001],[1458792000,0.17150000000000001],[1458878400,0.1686],[1458964800,0.1686],[1459051200,0.1686],[1459137600,0.1686],[1459224000,0.16950000000000001],[1459310400,0.17349999999999999],[1459396800,0.17610000000000001],[1459483200,0.17560000000000001],[1459569600,0.17730000000000001],[1459656000,0.17730000000000001],[1459742400,0.17730000000000001],[1459828800,0.18279999999999999],[1459915200,0.17949999999999999],[1460001600,0.1832],[1460088000,0.18010000000000001],[1460174400,0.18029999999999999],[1460260800,0.18029999999999999],[1460347200,0.18029999999999999],[1460433600,0.17829999999999999],[1460520000,0.17999999999999999],[1460606400,0.18179999999999999],[1460692800,0.18149999999999999],[1460779200,0.18060000000000001],[1460865600,0.18060000000000001],[1460952000,0.18060000000000001],[1461038400,0.18049999999999999],[1461124800,0.18240000000000001],[1461211200,0.1817],[1461297600,0.17960000000000001],[1461384000,0.18029999999999999],[1461470400,0.18029999999999999],[1461556800,0.18029999999999999],[1461643200,0.18060000000000001],[1461729600,0.17949999999999999],[1461816000,0.19950000000000001],[1461902400,0.19839999999999999],[1461988800,0.1993],[1462075200,0.1993],[1462161600,0.1993],[1462248000,0.20069999999999999],[1462334400,0.19969999999999999],[1462420800,0.19969999999999999],[1462507200,0.19969999999999999],[1462593600,0.2019],[1462680000,0.2019],[1462766400,0.2019],[1462852800,0.20300000000000001],[1462939200,0.20480000000000001],[1463025600,0.2029],[1463112000,0.2039],[1463198400,0.2054],[1463284800,0.2054],[1463371200,0.2054],[1463457600,0.20860000000000001],[1463544000,0.20480000000000001],[1463630400,0.20469999999999999],[1463716800,0.20349999999999999],[1463803200,0.2046],[1463889600,0.2046],[1463976000,0.2046],[1464062400,0.20380000000000001],[1464148800,0.20610000000000001],[1464235200,0.2046],[1464321600,0.20619999999999999],[1464408000,0.20660000000000001],[1464494400,0.20660000000000001],[1464580800,0.20660000000000001],[1464667200,0.20660000000000001],[1464753600,0.20699999999999999],[1464840000,0.2044],[1464926400,0.2072],[1465012800,0.2056],[1465099200,0.2056],[1465185600,0.2056],[1465272000,0.20399999999999999],[1465358400,0.20250000000000001],[1465444800,0.20399999999999999],[1465531200,0.2099],[1465617600,0.20730000000000001],[1465704000,0.20730000000000001],[1465790400,0.20730000000000001],[1465876800,0.2069],[1465963200,0.20680000000000001],[1466049600,0.20480000000000001],[1466136000,0.20649999999999999],[1466222400,0.20319999999999999],[1466308800,0.20319999999999999],[1466395200,0.20319999999999999],[1466481600,0.20610000000000001],[1466568000,0.20599999999999999],[1466654400,0.20519999999999999],[1466740800,0.20780000000000001],[1466827200,0.2001],[1466913600,0.2001],[1467000000,0.2001],[1467086400,0.19769999999999999],[1467172800,0.2009],[1467259200,0.2077],[1467345600,0.2114],[1467432000,0.21079999999999999],[1467518400,0.21079999999999999],[1467604800,0.21079999999999999],[1467691200,0.21079999999999999],[1467777600,0.2107],[1467864000,0.21390000000000001],[1467950400,0.21360000000000001],[1468036800,0.2152],[1468123200,0.2152],[1468209600,0.2152],[1468296000,0.2135],[1468382400,0.21160000000000001],[1468468800,0.21279999999999999],[1468555200,0.21440000000000001],[1468641600,0.21110000000000001],[1468728000,0.21110000000000001],[1468814400,0.21110000000000001],[1468900800,0.2114],[1468987200,0.21299999999999999],[1469073600,0.21560000000000001],[1469160000,0.21390000000000001],[1469246400,0.21410000000000001],[1469332800,0.21410000000000001],[1469419200,0.21410000000000001],[1469505600,0.21249999999999999],[1469592000,0.2145],[1469678400,0.21099999999999999],[1469764800,0.2172],[1469851200,0.21679999999999999],[1469937600,0.21679999999999999],[1470024000,0.21679999999999999],[1470110400,0.21859999999999999],[1470196800,0.216],[1470283200,0.21179999999999999],[1470369600,0.21529999999999999],[1470456000,0.21490000000000001],[1470542400,0.21490000000000001],[1470628800,0.21490000000000001],[1470715200,0.2127],[1470801600,0.215],[1470888000,0.21379999999999999],[1470974400,0.2135],[1471060800,0.21340000000000001],[1471147200,0.21340000000000001],[1471233600,0.21340000000000001],[1471320000,0.21360000000000001],[1471406400,0.21249999999999999],[1471492800,0.21379999999999999],[1471579200,0.21390000000000001],[1471665600,0.21590000000000001],[1471752000,0.21590000000000001],[1471838400,0.21590000000000001],[1471924800,0.21510000000000001],[1472011200,0.21429999999999999],[1472097600,0.21029999999999999],[1472184000,0.2107],[1472270400,0.21190000000000001],[1472356800,0.21190000000000001],[1472443200,0.21190000000000001],[1472529600,0.21479999999999999],[1472616000,0.21340000000000001],[1472702400,0.21079999999999999],[1472788800,0.21490000000000001],[1472875200,0.2137],[1472961600,0.2137],[1473048000,0.2137],[1473134400,0.2137],[1473220800,0.21229999999999999],[1473307200,0.21290000000000001],[1473393600,0.21249999999999999],[1473480000,0.2034],[1473566400,0.2034],[1473652800,0.2034],[1473739200,0.20660000000000001],[1473825600,0.20250000000000001],[1473912000,0.2009],[1473998400,0.20519999999999999],[1474084800,0.20349999999999999],[1474171200,0.20349999999999999],[1474257600,0.20349999999999999],[1474344000,0.20300000000000001],[1474430400,0.2009],[1474516800,0.2051],[1474603200,0.20469999999999999],[1474689600,0.20419999999999999],[1474776000,0.20419999999999999],[1474862400,0.20419999999999999],[1474948800,0.20319999999999999],[1475035200,0.20419999999999999],[1475121600,0.2041],[1475208000,0.20019999999999999],[1475294400,0.20419999999999999],[1475380800,0.20419999999999999],[1475467200,0.20419999999999999],[1475553600,0.20130000000000001],[1475640000,0.1991],[1475726400,0.20000000000000001],[1475812800,0.20050000000000001],[1475899200,0.20030000000000001],[1475985600,0.20030000000000001],[1476072000,0.20030000000000001],[1476158400,0.2021],[1476244800,0.1968],[1476331200,0.19750000000000001],[1476417600,0.19850000000000001],[1476504000,0.19719999999999999],[1476590400,0.19719999999999999],[1476676800,0.19719999999999999],[1476763200,0.19589999999999999],[1476849600,0.19889999999999999],[1476936000,0.19650000000000001],[1477022400,0.19739999999999999],[1477108800,0.1953],[1477195200,0.1953],[1477281600,0.1953],[1477368000,0.19719999999999999],[1477454400,0.19209999999999999],[1477540800,0.18970000000000001],[1477627200,0.18540000000000001],[1477713600,0.1913],[1477800000,0.1913],[1477886400,0.1913],[1477972800,0.19120000000000001],[1478059200,0.18809999999999999],[1478145600,0.18790000000000001],[1478232000,0.18870000000000001],[1478318400,0.18840000000000001],[1478404800,0.18840000000000001],[1478494800,0.18840000000000001],[1478581200,0.19320000000000001],[1478667600,0.1958],[1478754000,0.19020000000000001],[1478840400,0.1893],[1478926800,0.18410000000000001],[1479013200,0.18410000000000001],[1479099600,0.18410000000000001],[1479186000,0.17699999999999999],[1479272400,0.18010000000000001],[1479358800,0.1812],[1479445200,0.18360000000000001],[1479531600,0.1807],[1479618000,0.1807],[1479704400,0.1807],[1479790800,0.1822],[1479877200,0.17580000000000001],[1479963600,0.1767],[1480050000,0.1767],[1480136400,0.17849999999999999],[1480222800,0.17849999999999999],[1480309200,0.17849999999999999],[1480395600,0.1762],[1480482000,0.1767],[1480568400,0.17299999999999999],[1480654800,0.17019999999999999],[1480741200,0.1716],[1480827600,0.1716],[1480914000,0.1716],[1481000400,0.1734],[1481086800,0.17369999999999999],[1481173200,0.17380000000000001],[1481259600,0.17280000000000001],[1481346000,0.1754],[1481432400,0.1754],[1481518800,0.1754],[1481605200,0.17829999999999999],[1481691600,0.18129999999999999],[1481778000,0.1802],[1481864400,0.18049999999999999],[1481950800,0.18110000000000001],[1482037200,0.18110000000000001],[1482123600,0.18110000000000001],[1482210000,0.18140000000000001],[1482296400,0.1817],[1482382800,0.18129999999999999],[1482469200,0.18290000000000001],[1482555600,0.1835],[1482642000,0.1835],[1482728400,0.1835],[1482814800,0.1835],[1482901200,0.1835],[1482987600,0.18160000000000001],[1483074000,0.18260000000000001],[1483160400,0.18160000000000001],[1483246800,0.18160000000000001],[1483333200,0.18160000000000001],[1483419600,0.18160000000000001],[1483506000,0.16569999999999999],[1483592400,0.16650000000000001],[1483678800,0.16619999999999999],[1483765200,0.16769999999999999],[1483851600,0.16769999999999999],[1483938000,0.16769999999999999],[1484024400,0.16700000000000001],[1484110800,0.17480000000000001],[1484197200,0.17449999999999999],[1484283600,0.17630000000000001],[1484370000,0.17749999999999999],[1484456400,0.17749999999999999],[1484542800,0.17749999999999999],[1484629200,0.17749999999999999],[1484715600,0.17929999999999999],[1484802000,0.1799],[1484888400,0.18010000000000001],[1484974800,0.1799],[1485061200,0.1799],[1485147600,0.1799],[1485234000,0.1789],[1485320400,0.1784],[1485406800,0.1782],[1485493200,0.1774],[1485579600,0.18029999999999999],[1485666000,0.18029999999999999],[1485752400,0.18029999999999999],[1485838800,0.18099999999999999],[1485925200,0.18229999999999999],[1486011600,0.18110000000000001],[1486098000,0.189],[1486184400,0.19040000000000001],[1486270800,0.19040000000000001],[1486357200,0.19040000000000001],[1486443600,0.18959999999999999],[1486530000,0.18990000000000001],[1486616400,0.19070000000000001],[1486702800,0.19059999999999999],[1486789200,0.18909999999999999],[1486875600,0.18909999999999999],[1486962000,0.18909999999999999],[1487048400,0.1908],[1487134800,0.18970000000000001],[1487221200,0.1913],[1487307600,0.19139999999999999],[1487394000,0.19170000000000001],[1487480400,0.19170000000000001],[1487566800,0.19170000000000001],[1487653200,0.19170000000000001],[1487739600,0.19139999999999999],[1487826000,0.19109999999999999],[1487912400,0.1867],[1487998800,0.18940000000000001],[1488085200,0.18940000000000001],[1488171600,0.18940000000000001],[1488258000,0.1883],[1488344400,0.18779999999999999],[1488430800,0.19170000000000001],[1488517200,0.1918],[1488603600,0.19089999999999999],[1488690000,0.19089999999999999],[1488776400,0.19089999999999999],[1488862800,0.19040000000000001],[1488949200,0.18909999999999999],[1489035600,0.1893],[1489122000,0.1915],[1489208400,0.19189999999999999],[1489294800,0.19189999999999999],[1489377600,0.19189999999999999],[1489464000,0.19209999999999999],[1489550400,0.1893],[1489636800,0.19159999999999999],[1489723200,0.18759999999999999],[1489809600,0.18779999999999999],[1489896000,0.18779999999999999],[1489982400,0.18779999999999999],[1490068800,0.18740000000000001],[1490155200,0.1862],[1490241600,0.18920000000000001],[1490328000,0.1883],[1490414400,0.188],[1490500800,0.188],[1490587200,0.188],[1490673600,0.1888],[1490760000,0.19],[1490846400,0.189],[1490932800,0.18690000000000001],[1491019200,0.18959999999999999],[1491105600,0.18959999999999999],[1491192000,0.18959999999999999],[1491278400,0.19070000000000001],[1491364800,0.1898],[1491451200,0.1893],[1491537600,0.1903],[1491624000,0.18990000000000001],[1491710400,0.18990000000000001],[1491796800,0.18990000000000001],[1491883200,0.18920000000000001],[1491969600,0.1895],[1492056000,0.18909999999999999],[1492142400,0.18779999999999999],[1492228800,0.18779999999999999],[1492315200,0.18779999999999999],[1492401600,0.18779999999999999],[1492488000,0.1905],[1492574400,0.18920000000000001],[1492660800,0.191],[1492747200,0.193],[1492833600,0.1918],[1492920000,0.1918],[1493006400,0.1918],[1493092800,0.19850000000000001],[1493179200,0.19900000000000001],[1493265600,0.2006],[1493352000,0.2031],[1493438400,0.20449999999999999],[1493524800,0.20449999999999999],[1493611200,0.20449999999999999],[1493697600,0.20519999999999999],[1493784000,0.20730000000000001],[1493870400,0.2069],[1493956800,0.20760000000000001],[1494043200,0.2082],[1494129600,0.2082],[1494216000,0.2082],[1494302400,0.20810000000000001],[1494388800,0.20830000000000001],[1494475200,0.20860000000000001],[1494561600,0.20760000000000001],[1494648000,0.2072],[1494734400,0.2072],[1494820800,0.2072],[1494907200,0.20849999999999999],[1494993600,0.2094],[1495080000,0.2056],[1495166400,0.20649999999999999],[1495252800,0.2097],[1495339200,0.2097],[1495425600,0.2097],[1495512000,0.21410000000000001],[1495598400,0.21299999999999999],[1495684800,0.21659999999999999],[1495771200,0.21970000000000001],[1495857600,0.22],[1495944000,0.22],[1496030400,0.22],[1496116800,0.22],[1496203200,0.2215],[1496289600,0.21920000000000001],[1496376000,0.22459999999999999],[1496462400,0.22339999999999999],[1496548800,0.22339999999999999],[1496635200,0.22339999999999999],[1496721600,0.22370000000000001],[1496808000,0.2233],[1496894400,0.2268],[1496980800,0.22639999999999999],[1497067200,0.22570000000000001],[1497153600,0.22570000000000001],[1497240000,0.22570000000000001],[1497326400,0.2253],[1497412800,0.22689999999999999],[1497499200,0.22750000000000001],[1497585600,0.22739999999999999],[1497672000,0.22750000000000001],[1497758400,0.22750000000000001],[1497844800,0.22750000000000001],[1497931200,0.2321],[1498017600,0.2296],[1498104000,0.22919999999999999],[1498190400,0.2283],[1498276800,0.2281],[1498363200,0.2281],[1498449600,0.2281],[1498536000,0.22420000000000001],[1498622400,0.22470000000000001],[1498708800,0.22800000000000001],[1498795200,0.22420000000000001],[1498881600,0.22359999999999999],[1498968000,0.22359999999999999],[1499054400,0.22359999999999999],[1499140800,0.22339999999999999],[1499227200,0.22339999999999999],[1499313600,0.22389999999999999],[1499400000,0.22090000000000001],[1499486400,0.22309999999999999],[1499572800,0.22309999999999999],[1499659200,0.22309999999999999],[1499745600,0.22370000000000001],[1499832000,0.2238],[1499918400,0.2266],[1500004800,0.2253],[1500091200,0.2273],[1500177600,0.2273],[1500264000,0.2273],[1500350400,0.22620000000000001],[1500436800,0.22720000000000001],[1500523200,0.2291],[1500609600,0.2271],[1500696000,0.22570000000000001],[1500782400,0.22570000000000001],[1500868800,0.22570000000000001],[1500955200,0.22539999999999999],[1501041600,0.22559999999999999],[1501128000,0.22459999999999999],[1501214400,0.2225],[1501300800,0.22220000000000001],[1501387200,0.22220000000000001],[1501473600,0.22220000000000001],[1501560000,0.21929999999999999],[1501646400,0.21790000000000001],[1501732800,0.22],[1501819200,0.22120000000000001],[1501905600,0.2218],[1501992000,0.2218],[1502078400,0.2218],[1502164800,0.222],[1502251200,0.22009999999999999],[1502337600,0.22259999999999999],[1502424000,0.21940000000000001],[1502510400,0.2208],[1502596800,0.2208],[1502683200,0.2208],[1502769600,0.2235],[1502856000,0.2233],[1502942400,0.2258],[1503028800,0.22359999999999999],[1503115200,0.2248],[1503201600,0.2248],[1503288000,0.2248],[1503374400,0.2261],[1503460800,0.22989999999999999],[1503547200,0.22620000000000001],[1503633600,0.224],[1503720000,0.223],[1503806400,0.223],[1503892800,0.223],[1503979200,0.22509999999999999],[1504065600,0.22520000000000001],[1504152000,0.22559999999999999],[1504238400,0.2306],[1504324800,0.2296],[1504411200,0.2296],[1504497600,0.2296],[1504584000,0.2296],[1504670400,0.2288],[1504756800,0.2346],[1504843200,0.23780000000000001],[1504929600,0.23980000000000001],[1505016000,0.23980000000000001],[1505102400,0.23980000000000001],[1505188800,0.24299999999999999],[1505275200,0.2424],[1505361600,0.2424],[1505448000,0.24149999999999999],[1505534400,0.24049999999999999],[1505620800,0.24049999999999999],[1505707200,0.24049999999999999],[1505793600,0.24010000000000001],[1505880000,0.2379],[1505966400,0.2379],[1506052800,0.2366],[1506139200,0.2369],[1506225600,0.2369],[1506312000,0.2369],[1506398400,0.2361],[1506484800,0.2346],[1506571200,0.23530000000000001],[1506657600,0.2339],[1506744000,0.2379],[1506830400,0.2379],[1506916800,0.2379],[1507003200,0.23930000000000001],[1507089600,0.23549999999999999],[1507176000,0.23780000000000001],[1507262400,0.24030000000000001],[1507348800,0.23980000000000001],[1507435200,0.23980000000000001],[1507521600,0.23980000000000001],[1507608000,0.23810000000000001],[1507694400,0.2394],[1507780800,0.2384],[1507867200,0.24030000000000001],[1507953600,0.2404],[1508040000,0.2404],[1508126400,0.2404],[1508212800,0.2394],[1508299200,0.24179999999999999],[1508385600,0.2429],[1508472000,0.24360000000000001],[1508558400,0.24590000000000001],[1508644800,0.24590000000000001],[1508731200,0.24590000000000001],[1508817600,0.2457],[1508904000,0.24859999999999999],[1508990400,0.2475],[1509076800,0.24160000000000001],[1509163200,0.23830000000000001],[1509249600,0.23830000000000001],[1509336000,0.23830000000000001],[1509422400,0.2349],[1509508800,0.23400000000000001],[1509595200,0.2329],[1509681600,0.2291],[1509768000,0.2324],[1509854400,0.2324],[1509944400,0.2324],[1510030800,0.2319],[1510117200,0.23300000000000001],[1510203600,0.23519999999999999],[1510290000,0.2387],[1510376400,0.2361],[1510462800,0.2361],[1510549200,0.2361],[1510635600,0.23719999999999999],[1510722000,0.2379],[1510808400,0.23200000000000001],[1510894800,0.23200000000000001],[1510981200,0.2321],[1511067600,0.2321],[1511154000,0.2321],[1511240400,0.23069999999999999],[1511326800,0.23469999999999999],[1511413200,0.2286],[1511499600,0.2286],[1511586000,0.22819999999999999],[1511672400,0.22819999999999999],[1511758800,0.22819999999999999],[1511845200,0.2286],[1511931600,0.2135],[1512018000,0.21199999999999999],[1512104400,0.21609999999999999],[1512190800,0.21460000000000001],[1512277200,0.21460000000000001],[1512363600,0.21460000000000001],[1512450000,null],[1514955600,0.16819999999999999],[1515042000,0.17050000000000001],[1515128400,0.16900000000000001],[1515214800,0.17280000000000001],[1515301200,0.17280000000000001],[1515387600,0.17280000000000001],[1515474000,0.17230000000000001],[1515560400,0.187],[1515646800,0.18340000000000001],[1515733200,0.1827],[1515819600,0.1845],[1515906000,0.1845],[1515992400,0.1845],[1516078800,0.1845],[1516165200,0.18129999999999999],[1516251600,0.18490000000000001],[1516338000,0.18590000000000001],[1516424400,0.18729999999999999],[1516510800,0.18729999999999999],[1516597200,0.18729999999999999],[1516683600,0.18859999999999999],[1516770000,0.1895],[1516856400,0.18990000000000001],[1516942800,0.19220000000000001],[1517029200,0.19400000000000001],[1517115600,0.19400000000000001],[1517202000,0.19400000000000001],[1517288400,0.1943],[1517374800,0.19189999999999999],[1517461200,0.19259999999999999],[1517547600,0.19],[1517634000,0.18740000000000001],[1517720400,0.18740000000000001],[1517806800,0.18740000000000001],[1517893200,0.17780000000000001],[1517979600,0.18179999999999999],[1518066000,0.17730000000000001],[1518152400,0.16619999999999999],[1518238800,0.17380000000000001],[1518325200,0.17380000000000001],[1518411600,0.17380000000000001],[1518498000,0.1774],[1518584400,0.17610000000000001],[1518670800,0.18160000000000001],[1518757200,0.18509999999999999],[1518843600,0.18529999999999999],[1518930000,0.18529999999999999],[1519016400,0.18529999999999999],[1519102800,0.18529999999999999],[1519189200,0.18240000000000001],[1519275600,0.18079999999999999],[1519362000,0.17929999999999999],[1519448400,0.18609999999999999],[1519534800,0.18609999999999999],[1519621200,0.18609999999999999],[1519707600,0.1908],[1519794000,0.1885],[1519880400,0.1857],[1519966800,0.17879999999999999],[1520053200,0.17899999999999999],[1520139600,0.17899999999999999],[1520226000,0.17899999999999999],[1520312400,0.185],[1520398800,0.1855],[1520485200,0.18579999999999999],[1520571600,0.18720000000000001],[1520658000,0.19439999999999999],[1520744400,0.19439999999999999],[1520827200,0.19439999999999999],[1520913600,0.192],[1521000000,0.19],[1521086400,0.1857],[1521172800,0.1835],[1521259200,0.18360000000000001],[1521345600,0.18360000000000001],[1521432000,0.18360000000000001],[1521518400,0.18099999999999999],[1521604800,0.18240000000000001],[1521691200,0.18149999999999999],[1521777600,0.1736],[1521864000,0.1671],[1521950400,0.1671],[1522036800,0.1671],[1522123200,0.17749999999999999],[1522209600,0.17519999999999999],[1522296000,0.17319999999999999],[1522382400,0.17810000000000001],[1522468800,0.17810000000000001],[1522555200,0.17810000000000001],[1522641600,0.17810000000000001],[1522728000,0.17299999999999999],[1522814400,0.1789],[1522900800,0.18090000000000001],[1522987200,0.18379999999999999],[1523073600,0.17580000000000001],[1523160000,0.17580000000000001],[1523246400,0.17580000000000001],[1523332800,0.1777],[1523419200,0.18129999999999999],[1523505600,0.1804],[1523592000,0.183],[1523678400,0.18210000000000001],[1523764800,0.18210000000000001],[1523851200,0.18210000000000001],[1523937600,0.1875],[1524024000,0.18840000000000001],[1524110400,0.1895],[1524196800,0.18859999999999999],[1524283200,0.18759999999999999],[1524369600,0.18759999999999999],[1524456000,0.18759999999999999],[1524542400,0.1883],[1524628800,0.1852],[1524715200,0.19159999999999999],[1524801600,0.19259999999999999],[1524888000,0.18990000000000001],[1524974400,0.18990000000000001],[1525060800,0.18990000000000001],[1525147200,0.18559999999999999],[1525233600,0.1908],[1525320000,0.18690000000000001],[1525406400,0.18770000000000001],[1525492800,0.18909999999999999],[1525579200,0.18909999999999999],[1525665600,0.18909999999999999],[1525752000,0.19209999999999999],[1525838400,0.1913],[1525924800,0.19239999999999999],[1526011200,0.19589999999999999],[1526097600,0.19350000000000001],[1526184000,0.19350000000000001],[1526270400,0.19350000000000001],[1526356800,0.19259999999999999],[1526443200,0.1893],[1526529600,0.1915],[1526616000,0.19239999999999999],[1526702400,0.19170000000000001],[1526788800,0.19170000000000001],[1526875200,0.19170000000000001],[1526961600,0.1943],[1527048000,0.192],[1527134400,0.19289999999999999],[1527220800,0.19209999999999999],[1527307200,0.1903],[1527393600,0.1903],[1527480000,0.1903],[1527566400,0.1903],[1527652800,0.18820000000000001],[1527739200,0.19139999999999999],[1527825600,0.1888],[1527912000,0.18940000000000001],[1527998400,0.18940000000000001],[1528084800,0.18940000000000001],[1528171200,0.19120000000000001],[1528257600,0.1905],[1528344000,0.19209999999999999],[1528430400,0.19289999999999999],[1528516800,0.1993],[1528603200,0.1993],[1528689600,0.1993],[1528776000,0.21310000000000001],[1528862400,0.20999999999999999],[1528948800,0.19570000000000001],[1529035200,0.19950000000000001],[1529121600,0.20150000000000001],[1529208000,0.20150000000000001],[1529294400,0.20150000000000001],[1529380800,0.19700000000000001],[1529467200,0.1951],[1529553600,0.19500000000000001],[1529640000,0.1951],[1529726400,0.19739999999999999],[1529812800,0.19739999999999999],[1529899200,0.19739999999999999],[1529985600,0.19359999999999999],[1530072000,0.19189999999999999],[1530158400,0.1923],[1530244800,0.1973],[1530331200,0.19739999999999999],[1530417600,0.19739999999999999],[1530504000,0.19739999999999999],[1530590400,0.19819999999999999],[1530676800,0.19939999999999999],[1530763200,0.19939999999999999],[1530849600,0.20030000000000001],[1530936000,0.20319999999999999],[1531022400,0.20319999999999999],[1531108800,0.20319999999999999],[1531195200,0.20499999999999999],[1531281600,0.20430000000000001],[1531368000,0.20119999999999999],[1531454400,0.20100000000000001],[1531540800,0.20030000000000001],[1531627200,0.20030000000000001],[1531713600,0.20030000000000001],[1531800000,0.1988],[1531886400,0.20480000000000001],[1531972800,0.20330000000000001],[1532059200,0.2024],[1532145600,0.2021],[1532232000,0.2021],[1532318400,0.2021],[1532404800,0.2014],[1532491200,0.20349999999999999],[1532577600,0.20899999999999999],[1532664000,0.2092],[1532750400,0.2074],[1532836800,0.2074],[1532923200,0.2074],[1533009600,0.20300000000000001],[1533096000,0.20710000000000001],[1533182400,0.20330000000000001],[1533268800,0.2031],[1533355200,0.20549999999999999],[1533441600,0.20549999999999999],[1533528000,0.20549999999999999],[1533614400,0.20300000000000001],[1533700800,0.2044],[1533787200,0.20949999999999999],[1533873600,0.2051],[1533960000,0.20200000000000001],[1534046400,0.20200000000000001],[1534132800,0.20200000000000001],[1534219200,0.2006],[1534305600,0.2031],[1534392000,0.2109],[1534478400,0.20730000000000001],[1534564800,0.2089],[1534651200,0.2089],[1534737600,0.2089],[1534824000,0.20849999999999999],[1534910400,0.20619999999999999],[1534996800,0.20319999999999999],[1535083200,0.2014],[1535169600,0.20430000000000001],[1535256000,0.20430000000000001],[1535342400,0.20430000000000001],[1535428800,0.2059],[1535515200,0.2072],[1535601600,0.2089],[1535688000,0.20580000000000001],[1535774400,0.20630000000000001],[1535860800,0.20630000000000001],[1535947200,0.20630000000000001],[1536033600,0.20630000000000001],[1536120000,0.20760000000000001],[1536206400,0.20669999999999999],[1536292800,0.20910000000000001],[1536379200,0.20710000000000001],[1536465600,0.20710000000000001],[1536552000,0.20710000000000001],[1536638400,0.20710000000000001],[1536724800,0.2087],[1536811200,0.2104],[1536897600,0.21809999999999999],[1536984000,0.21840000000000001],[1537070400,0.21840000000000001],[1537156800,0.21840000000000001],[1537243200,0.21909999999999999],[1537329600,0.22009999999999999],[1537416000,0.22120000000000001],[1537502400,0.22159999999999999],[1537588800,0.2213],[1537675200,0.2213],[1537761600,0.2213],[1537848000,0.2235],[1537934400,0.22309999999999999],[1538020800,0.22470000000000001],[1538107200,0.22289999999999999],[1538193600,0.22500000000000001],[1538280000,0.22500000000000001],[1538366400,0.22500000000000001],[1538452800,0.23019999999999999],[1538539200,0.23200000000000001],[1538625600,0.22839999999999999],[1538712000,0.2266],[1538798400,0.22539999999999999],[1538884800,0.22539999999999999],[1538971200,0.22539999999999999],[1539057600,0.22459999999999999],[1539144000,0.22600000000000001],[1539230400,0.21640000000000001],[1539316800,0.2132],[1539403200,0.2185],[1539489600,0.2185],[1539576000,0.2185],[1539662400,0.2152],[1539748800,0.22509999999999999],[1539835200,0.22389999999999999],[1539921600,0.2208],[1540008000,0.21640000000000001],[1540094400,0.21640000000000001],[1540180800,0.21640000000000001],[1540267200,0.21820000000000001],[1540353600,0.21510000000000001],[1540440000,0.2114],[1540526400,0.218],[1540612800,0.2137],[1540699200,0.2137],[1540785600,0.2137],[1540872000,0.21229999999999999],[1540958400,0.21629999999999999],[1541044800,0.2167],[1541131200,0.2195],[1541217600,0.21859999999999999],[1541304000,0.21859999999999999],[1541394000,0.21859999999999999],[1541480400,0.2185],[1541566800,0.22159999999999999],[1541653200,0.2291],[1541739600,0.2311],[1541826000,0.23380000000000001],[1541912400,0.23380000000000001],[1541998800,0.23380000000000001],[1542085200,0.22559999999999999],[1542171600,0.224],[1542258000,0.22389999999999999],[1542344400,0.2253],[1542430800,0.23089999999999999],[1542517200,0.23089999999999999],[1542603600,0.23089999999999999],[1542690000,0.22009999999999999],[1542776400,0.2117],[1542862800,0.2132],[1542949200,0.2132],[1543035600,0.2132],[1543122000,0.2132],[1543208400,0.2132],[1543294800,0.21679999999999999],[1543381200,0.219],[1543467600,0.22950000000000001],[1543554000,0.2286],[1543640400,0.23530000000000001],[1543726800,0.23530000000000001],[1543813200,0.23530000000000001],[1543899600,0.24030000000000001],[1543986000,0.22689999999999999],[1544072400,0.22689999999999999],[1544158800,0.23100000000000001],[1544245200,0.22120000000000001],[1544331600,0.22120000000000001],[1544418000,0.22120000000000001],[1544504400,0.22539999999999999],[1544590800,0.22839999999999999],[1544677200,0.23080000000000001],[1544763600,0.23280000000000001],[1544850000,0.22439999999999999],[1544936400,0.22439999999999999],[1545022800,0.22439999999999999],[1545109200,0.21379999999999999],[1545195600,0.21779999999999999],[1545282000,0.21510000000000001],[1545368400,0.21240000000000001],[1545454800,0.2092],[1545541200,0.2092],[1545627600,0.2092],[1545714000,0.1991],[1545800400,0.1991],[1545886800,0.21579999999999999],[1545973200,0.22339999999999999],[1546059600,0.21920000000000001],[1546146000,0.21920000000000001],[1546232400,0.21920000000000001],[1546318800,0.22359999999999999],[1546405200,0.22359999999999999],[1546491600,0.15590000000000001],[1546578000,null],[1547096400,0.15690000000000001],[1547182800,0.15870000000000001],[1547269200,null],[1547528400,0.1555],[1547614800,0.1618],[1547701200,0.1605],[1547787600,0.16250000000000001],[1547874000,0.1671],[1547960400,0.1671],[1548046800,0.1671],[1548133200,0.1671],[1548219600,0.16520000000000001],[1548306000,0.16550000000000001],[1548392400,0.1646],[1548478800,0.16600000000000001],[1548565200,0.16600000000000001],[1548651600,0.16600000000000001],[1548738000,0.16239999999999999],[1548824400,0.1638],[1548910800,0.1666],[1548997200,0.1709],[1549083600,0.16950000000000001],[1549170000,0.16950000000000001],[1549256400,0.16950000000000001],[1549342800,0.1681],[1549429200,0.1686],[1549515600,0.17219999999999999],[1549602000,0.1724],[1549688400,0.17460000000000001],[1549774800,0.17460000000000001],[1549861200,0.17460000000000001],[1549947600,0.17480000000000001],[1550034000,0.17810000000000001],[1550120400,0.1762],[1550206800,0.17760000000000001],[1550293200,0.17849999999999999],[1550379600,0.17849999999999999],[1550466000,0.17849999999999999],[1550552400,0.17849999999999999],[1550638800,0.17699999999999999],[1550725200,0.17929999999999999],[1550811600,0.17849999999999999],[1550898000,0.17949999999999999],[1550984400,0.17949999999999999],[1551070800,0.17949999999999999],[1551157200,0.17580000000000001],[1551243600,0.17510000000000001],[1551330000,0.17560000000000001],[1551416400,0.1769],[1551502800,0.1797],[1551589200,0.1797],[1551675600,0.1797],[1551762000,0.1774],[1551848400,0.1769],[1551934800,0.17649999999999999],[1552021200,0.17530000000000001],[1552107600,0.17480000000000001],[1552194000,0.17480000000000001],[1552276800,0.17480000000000001],[1552363200,0.1764],[1552449600,0.1779],[1552536000,0.1784],[1552622400,0.17699999999999999],[1552708800,0.1774],[1552795200,0.1774],[1552881600,0.1774],[1552968000,null],[1559275200,0.1681],[1559361600,0.1691],[1559448000,0.1691],[1559534400,0.1691],[1559620800,0.16869999999999999],[1559707200,0.1741],[1559793600,0.18110000000000001],[1559880000,0.1865],[1559966400,0.19],[1560052800,0.19],[1560139200,0.19],[1560225600,0.1895],[1560312000,0.1883],[1560398400,0.186],[1560484800,0.1842],[1560571200,0.1835],[1560657600,0.1835],[1560744000,0.1835],[1560830400,0.18390000000000001],[1560916800,0.18579999999999999],[1561003200,0.189],[1561089600,0.19120000000000001],[1561176000,0.18990000000000001],[1561262400,0.18990000000000001],[1561348800,0.18990000000000001],[1561435200,0.193],[1561521600,0.19139999999999999],[1561608000,0.1895],[1561694400,0.19009999999999999],[1561780800,0.19259999999999999],[1561867200,0.19259999999999999],[1561953600,0.19259999999999999],[1562040000,0.19409999999999999],[1562126400,0.19450000000000001],[1562212800,0.1951],[1562299200,0.1951],[1562385600,0.1943],[1562472000,0.1943],[1562558400,0.1943],[1562644800,0.19470000000000001],[1562731200,0.19719999999999999],[1562817600,0.1958],[1562904000,0.19869999999999999],[1562990400,0.19650000000000001],[1563076800,0.19650000000000001],[1563163200,0.19650000000000001],[1563249600,0.19700000000000001],[1563336000,null],[1563422400,0.19600000000000001],[1563508800,0.1988],[1563595200,0.19620000000000001],[1563681600,0.19620000000000001],[1563768000,0.19620000000000001],[1563854400,0.1968],[1563940800,0.20030000000000001],[1564027200,0.19969999999999999],[1564113600,0.19600000000000001],[1564200000,0.1963],[1564286400,0.1963],[1564372800,0.1963],[1564459200,0.19839999999999999],[1564545600,0.1986],[1564632000,0.1963],[1564718400,0.19719999999999999],[1564804800,0.19689999999999999],[1564891200,0.19689999999999999],[1564977600,0.19689999999999999],[1565064000,0.19059999999999999],[1565150400,0.1958],[1565236800,0.19400000000000001],[1565323200,0.19950000000000001],[1565409600,0.2006],[1565496000,0.2006],[1565582400,0.2006],[1565668800,0.19409999999999999],[1565755200,0.19719999999999999],[1565841600,0.18959999999999999],[1565928000,0.19489999999999999],[1566014400,0.19550000000000001],[1566100800,0.19550000000000001],[1566187200,0.19550000000000001],[1566273600,0.1978],[1566360000,0.19500000000000001],[1566446400,null],[1566532800,0.1971],[1566619200,null],[1566878400,0.19320000000000001],[1566964800,0.1976],[1567051200,0.1983],[1567137600,0.2014],[1567224000,0.2006],[1567310400,0.2006],[1567396800,0.2006],[1567483200,0.2006],[1567569600,null],[1567742400,0.20280000000000001],[1567828800,0.20660000000000001],[1567915200,0.20660000000000001],[1568001600,0.20660000000000001],[1568088000,0.19789999999999999],[1568174400,null],[1568260800,0.1963],[1568347200,0.1963],[1568433600,0.19350000000000001],[1568520000,0.19350000000000001],[1568606400,0.19350000000000001],[1568692800,0.1925],[1568779200,0.19620000000000001],[1568865600,0.19919999999999999],[1568952000,0.19950000000000001],[1569038400,0.19839999999999999],[1569124800,0.19839999999999999],[1569211200,0.19839999999999999],[1569297600,0.19800000000000001],[1569384000,0.19600000000000001],[1569470400,0.19550000000000001],[1569556800,0.19800000000000001],[1569643200,null],[1575090000,0.19570000000000001],[1575176400,0.19570000000000001],[1575262800,0.19570000000000001],[1575349200,null],[1575522000,0.19209999999999999],[1575608400,0.1953],[1575694800,0.1986],[1575781200,0.1986],[1575867600,0.1986],[1575954000,0.19719999999999999],[1576040400,0.1966],[1576126800,0.1961],[1576213200,0.20039999999999999],[1576299600,0.2029],[1576386000,0.2029],[1576472400,0.2029],[1576558800,0.19539999999999999],[1576645200,0.192],[1576731600,0.191],[1576818000,0.19040000000000001],[1576904400,0.19239999999999999],[1576990800,0.19239999999999999],[1577077200,0.19239999999999999],[1577163600,0.1895],[1577250000,0.188],[1577336400,0.188],[1577422800,0.18690000000000001],[1577509200,0.1895],[1577595600,0.1895],[1577682000,0.1895],[1577768400,0.18679999999999999],[1577854800,0.18590000000000001],[1577941200,0.18590000000000001],[1578027600,0.16500000000000001],[1578114000,0.1638],[1578200400,0.1638],[1578286800,0.1638],[1578373200,0.16450000000000001],[1578459600,0.16439999999999999],[1578546000,0.16639999999999999],[1578632400,0.16739999999999999],[1578718800,0.1663],[1578805200,0.1663],[1578891600,0.1663],[1578978000,0.1661],[1579064400,null],[1609995600,0.15770000000000001],[1610082000,null],[1612501200,0.15010000000000001],[1612587600,0.15110000000000001],[1612674000,0.15110000000000001],[1612760400,0.15110000000000001],[1612846800,0.1497],[1612933200,0.14760000000000001],[1613019600,null],[1614056400,0.14810000000000001],[1614142800,0.1489],[1614229200,0.14949999999999999],[1614315600,0.1512],[1614402000,0.14929999999999999],[1614488400,0.14929999999999999],[1614574800,0.14929999999999999],[1614661200,0.1462],[1614747600,0.14530000000000001],[1614834000,0.14430000000000001],[1614920400,0.1434],[1615006800,0.14929999999999999],[1615093200,0.14929999999999999],[1615179600,0.14929999999999999],[1615266000,0.1474],[1615352400,0.14580000000000001],[1615438800,0.14319999999999999],[1615525200,0.1391],[1615611600,0.13950000000000001],[1615698000,0.13950000000000001],[1615780800,0.13950000000000001],[1615867200,0.1419],[1615953600,null],[1616040000,0.1414],[1616126400,null],[1616731200,0.1439],[1616817600,null],[1617076800,0.15110000000000001],[1617163200,0.15049999999999999],[1617249600,0.14749999999999999],[1617336000,null],[1618027200,0.15129999999999999],[1618113600,0.15129999999999999],[1618200000,0.15129999999999999],[1618286400,null],[1618372800,0.15490000000000001],[1618459200,0.15459999999999999],[1618545600,0.161],[1618632000,0.1623],[1618718400,0.1623],[1618804800,0.1623],[1618891200,0.16309999999999999],[1618977600,0.1661],[1619064000,0.16819999999999999],[1619150400,0.1686],[1619236800,0.16769999999999999],[1619323200,0.16769999999999999],[1619409600,0.16769999999999999],[1619496000,0.16389999999999999],[1619582400,0.16439999999999999],[1619668800,0.1704],[1619755200,0.1709],[1619841600,0.16930000000000001],[1619928000,0.16930000000000001],[1620014400,0.16930000000000001],[1620100800,0.1678],[1620187200,0.16800000000000001],[1620273600,0.16700000000000001],[1620360000,0.1676],[1620446400,0.16700000000000001],[1620532800,0.16700000000000001],[1620619200,0.16700000000000001],[1620705600,0.16880000000000001],[1620792000,0.1661],[1620878400,0.16250000000000001],[1620964800,0.16339999999999999],[1621051200,0.1618],[1621137600,0.1618],[1621224000,0.1618],[1621310400,0.15989999999999999],[1621396800,0.15920000000000001],[1621483200,0.15790000000000001],[1621569600,0.1603],[1621656000,0.16],[1621742400,0.16],[1621828800,0.16],[1621915200,0.16389999999999999],[1622001600,0.1676],[1622088000,0.16089999999999999],[1622174400,0.1595],[1622260800,0.1618],[1622347200,0.1618],[1622433600,0.1618],[1622520000,0.1618],[1622606400,0.16070000000000001],[1622692800,0.156],[1622779200,0.15459999999999999],[1622865600,0.15759999999999999],[1622952000,0.15759999999999999],[1623038400,0.15759999999999999],[1623124800,0.156],[1623211200,0.1537],[1623297600,0.1552],[1623384000,0.1585],[1623470400,0.15770000000000001],[1623556800,0.15770000000000001],[1623643200,0.15770000000000001],[1623729600,0.157],[1623816000,0.158],[1623902400,0.157],[1623988800,0.16159999999999999],[1624075200,0.161],[1624161600,0.161],[1624248000,0.161],[1624334400,0.16239999999999999],[1624420800,0.16489999999999999],[1624507200,0.16370000000000001],[1624593600,0.16239999999999999],[1624680000,0.1656],[1624766400,0.1656],[1624852800,0.1656],[1624939200,0.16400000000000001],[1625025600,0.1648],[1625112000,0.16239999999999999],[1625198400,0.1641],[1625284800,0.1681],[1625371200,0.1681],[1625457600,0.1681],[1625544000,0.1681],[1625630400,0.1691],[1625716800,0.17219999999999999],[1625803200,0.16889999999999999],[1625889600,0.16919999999999999],[1625976000,0.16919999999999999],[1626062400,0.16919999999999999],[1626148800,0.1681],[1626235200,0.16750000000000001],[1626321600,0.16830000000000001],[1626408000,0.1671],[1626494400,0.16889999999999999],[1626580800,0.16889999999999999],[1626667200,0.16889999999999999],[1626753600,0.1663],[1626840000,0.17069999999999999],[1626926400,0.1696],[1627012800,0.1711],[1627099200,0.17560000000000001],[1627185600,0.17560000000000001],[1627272000,0.17560000000000001],[1627358400,0.17419999999999999],[1627444800,0.18160000000000001],[1627531200,0.17879999999999999],[1627617600,0.1807],[1627704000,0.186],[1627790400,0.186],[1627876800,0.186],[1627963200,0.18629999999999999],[1628049600,0.1867],[1628136000,0.18279999999999999],[1628222400,0.1804],[1628308800,0.17979999999999999],[1628395200,0.17979999999999999],[1628481600,0.17979999999999999],[1628568000,0.1759],[1628654400,null],[1628740800,0.1724],[1628827200,0.1741],[1628913600,0.17680000000000001],[1629000000,0.17680000000000001],[1629086400,0.17680000000000001],[1629172800,0.18079999999999999],[1629259200,0.18540000000000001],[1629345600,0.1802],[1629432000,0.18340000000000001],[1629518400,0.1825],[1629604800,0.1825],[1629691200,0.1825],[1629777600,0.1772],[1629864000,0.1794],[1629950400,0.18260000000000001],[1630036800,0.18310000000000001],[1630123200,0.18160000000000001],[1630209600,0.18160000000000001],[1630296000,0.18160000000000001],[1630382400,0.18310000000000001],[1630468800,0.1822],[1630555200,0.18390000000000001],[1630641600,0.1812],[1630728000,0.18129999999999999],[1630814400,0.18129999999999999],[1630900800,0.18129999999999999],[1630987200,0.18129999999999999],[1631073600,0.18210000000000001],[1631160000,0.18579999999999999],[1631246400,0.1845],[1631332800,0.1804],[1631419200,0.1804],[1631505600,0.1804],[1631592000,0.17929999999999999],[1631678400,0.18440000000000001],[1631764800,0.18440000000000001],[1631851200,0.18410000000000001],[1631937600,0.17999999999999999],[1632024000,0.17999999999999999],[1632110400,0.17999999999999999],[1632196800,0.1797],[1632283200,0.1774],[1632369600,0.17979999999999999],[1632456000,0.1804],[1632542400,0.1787],[1632628800,0.1787],[1632715200,0.1787],[1632801600,0.1734],[1632888000,0.1704],[1632974400,0.17180000000000001],[1633060800,0.1691],[1633147200,0.16969999999999999],[1633233600,0.16969999999999999],[1633320000,0.16969999999999999],[1633406400,0.1636],[1633492800,null],[1633579200,0.1676],[1633665600,0.16919999999999999],[1633752000,0.1673],[1633838400,0.1673],[1633924800,0.1673],[1634011200,null],[1634788800,0.1767],[1634875200,0.17960000000000001],[1634961600,0.17929999999999999],[1635048000,0.17929999999999999],[1635134400,0.17929999999999999],[1635220800,null],[1641272400,0.1658],[1641358800,0.16869999999999999],[1641445200,0.16789999999999999],[1641531600,0.1666],[1641618000,0.1651],[1641704400,0.1651],[1641790800,0.1651],[1641877200,0.16689999999999999],[1641963600,0.17100000000000001],[1642050000,0.1767],[1642136400,0.17680000000000001],[1642222800,0.1772],[1642309200,0.1772],[1642395600,0.1772],[1642482000,0.1772],[1642568400,0.1757],[1642654800,0.1749],[1642741200,0.17380000000000001],[1642827600,0.1721],[1642914000,0.1721],[1643000400,0.1721],[1643086800,0.16950000000000001],[1643173200,0.1673],[1643259600,0.17000000000000001],[1643346000,0.17269999999999999],[1643432400,0.1716],[1643518800,0.1716],[1643605200,0.1716],[1643691600,0.1709],[1643778000,0.1729],[1643864400,0.1678],[1643950800,0.17180000000000001],[1644037200,0.17150000000000001],[1644123600,0.17150000000000001],[1644210000,0.17150000000000001],[1644296400,0.17080000000000001],[1644382800,0.1757],[1644469200,0.17929999999999999],[1644555600,0.17399999999999999],[1644642000,0.16980000000000001],[1644728400,0.16980000000000001],[1644814800,0.16980000000000001],[1644901200,0.16839999999999999],[1644987600,0.1719],[1645074000,0.17219999999999999],[1645160400,0.1668],[1645246800,0.16569999999999999],[1645333200,0.16569999999999999],[1645419600,0.16569999999999999],[1645506000,0.16569999999999999],[1645592400,0.16819999999999999],[1645678800,0.1706],[1645765200,0.1711],[1645851600,0.1764],[1645938000,0.1764],[1646024400,0.1764],[1646110800,0.1721],[1646197200,0.16880000000000001],[1646283600,0.1711],[1646370000,0.1716],[1646456400,0.17180000000000001],[1646542800,0.17180000000000001],[1646629200,0.17180000000000001],[1646715600,0.1633],[1646802000,0.15540000000000001],[1646888400,0.16020000000000001],[1646974800,0.15890000000000001],[1647061200,0.15909999999999999],[1647147600,0.15909999999999999],[1647230400,0.15909999999999999],[1647316800,0.16200000000000001],[1647403200,0.16650000000000001],[1647489600,0.17130000000000001],[1647576000,0.1719],[1647662400,0.17219999999999999],[1647748800,0.17219999999999999],[1647835200,0.17219999999999999],[1647921600,0.1729],[1648008000,0.1706],[1648094400,0.16520000000000001],[1648180800,0.16800000000000001],[1648267200,0.1714],[1648353600,0.1714],[1648440000,0.1714],[1648526400,0.1759],[1648612800,0.17810000000000001],[1648699200,0.17810000000000001],[1648785600,0.17480000000000001],[1648872000,0.1767],[1648958400,0.1767],[1649044800,0.1767],[1649131200,0.17369999999999999],[1649217600,0.17510000000000001],[1649304000,0.17680000000000001],[1649390400,0.1799],[1649476800,0.17999999999999999],[1649563200,0.17999999999999999],[1649649600,0.17999999999999999],[1649736000,0.17710000000000001],[1649822400,0.17449999999999999],[1649908800,0.17580000000000001],[1649995200,0.17430000000000001],[1650081600,0.17430000000000001],[1650168000,0.17430000000000001],[1650254400,0.17430000000000001],[1650340800,0.17299999999999999],[1650427200,0.18129999999999999],[1650513600,0.18679999999999999],[1650600000,0.18459999999999999],[1650686400,0.1739],[1650772800,0.1739],[1650859200,0.1739],[1650945600,0.17660000000000001],[1651032000,0.16889999999999999],[1651118400,0.17130000000000001],[1651204800,0.17080000000000001],[1651291200,0.16669999999999999],[1651377600,0.16669999999999999],[1651464000,0.16669999999999999],[1651550400,0.16450000000000001],[1651636800,0.16489999999999999],[1651723200,0.16950000000000001],[1651809600,0.16600000000000001],[1651896000,0.16239999999999999],[1651982400,0.16239999999999999],[1652068800,0.16239999999999999],[1652155200,0.15279999999999999],[1652241600,0.155],[1652328000,0.156],[1652414400,0.15629999999999999],[1652500800,0.15989999999999999],[1652587200,0.15989999999999999],[1652673600,0.15989999999999999],[1652760000,0.1595],[1652846400,0.1641],[1652932800,0.15870000000000001],[1653019200,0.15629999999999999],[1653105600,0.1555],[1653192000,0.1555],[1653278400,0.1555],[1653364800,0.15840000000000001],[1653451200,0.15989999999999999],[1653537600,0.15909999999999999],[1653624000,0.16],[1653710400,0.16439999999999999],[1653796800,0.16439999999999999],[1653883200,0.16439999999999999],[1653969600,0.16439999999999999],[1654056000,0.16289999999999999],[1654142400,0.1578],[1654228800,0.16120000000000001],[1654315200,0.15720000000000001],[1654401600,0.15720000000000001],[1654488000,0.15720000000000001],[1654574400,0.15609999999999999],[1654660800,0.15659999999999999],[1654747200,0.15459999999999999],[1654833600,0.1497],[1654920000,0.1467],[1655006400,0.1467],[1655092800,0.1467],[1655179200,0.14419999999999999],[1655265600,0.13900000000000001],[1655352000,0.14169999999999999],[1655438400,0.13980000000000001],[1655524800,0.1409],[1655611200,0.1409],[1655697600,0.1409],[1655784000,0.1409],[1655870400,0.14249999999999999],[1655956800,0.1462],[1656043200,0.14660000000000001],[1656129600,0.15240000000000001],[1656216000,0.15240000000000001],[1656302400,0.15240000000000001],[1656388800,0.15090000000000001],[1656475200,0.1497],[1656561600,0.1517],[1656648000,0.14879999999999999],[1656734400,0.152],[1656820800,0.152],[1656907200,0.152],[1656993600,0.152],[1657080000,0.15040000000000001],[1657166400,0.151],[1657252800,0.15129999999999999],[1657339200,0.15049999999999999],[1657425600,0.15049999999999999],[1657512000,0.15049999999999999],[1657598400,0.14929999999999999],[1657684800,0.1459],[1657771200,0.14460000000000001],[1657857600,0.14480000000000001],[1657944000,0.14799999999999999],[1658030400,0.14799999999999999],[1658116800,0.14799999999999999],[1658203200,0.1459],[1658289600,0.14799999999999999],[1658376000,0.14549999999999999],[1658462400,0.14960000000000001],[1658548800,0.15079999999999999],[1658635200,0.15079999999999999],[1658721600,0.15079999999999999],[1658808000,0.14999999999999999],[1658894400,0.14899999999999999],[1658980800,0.15809999999999999],[1659067200,0.16239999999999999],[1659153600,0.16259999999999999],[1659240000,0.16259999999999999],[1659326400,0.16259999999999999],[1659412800,0.16250000000000001],[1659499200,0.1633],[1659585600,0.1641],[1659672000,0.16239999999999999],[1659758400,0.1603],[1659844800,0.1603],[1659931200,0.1603],[1660017600,0.15959999999999999],[1660104000,0.16020000000000001],[1660190400,0.16370000000000001],[1660276800,0.16289999999999999],[1660363200,0.16450000000000001],[1660449600,0.16450000000000001],[1660536000,0.16450000000000001],[1660622400,0.16350000000000001],[1660708800,0.16470000000000001],[1660795200,0.1653],[1660881600,0.1656],[1660968000,0.1641],[1661054400,0.1641],[1661140800,0.1641],[1661227200,0.16109999999999999],[1661313600,0.15890000000000001],[1661400000,0.15920000000000001],[1661486400,0.16250000000000001],[1661572800,0.15670000000000001],[1661659200,0.15670000000000001],[1661745600,0.15670000000000001],[1661832000,0.1565],[1661918400,0.15659999999999999],[1662004800,0.15690000000000001],[1662091200,0.1603],[1662177600,0.15770000000000001],[1662264000,0.15770000000000001],[1662350400,0.15770000000000001],[1662436800,0.15770000000000001],[1662523200,0.15820000000000001],[1662609600,0.1633],[1662696000,0.16880000000000001],[1662782400,0.16969999999999999],[1662868800,0.16969999999999999],[1662955200,0.16969999999999999],[1663041600,0.17150000000000001],[1663128000,0.16539999999999999],[1663214400,0.16450000000000001],[1663300800,0.16470000000000001],[1663387200,0.16350000000000001],[1663473600,0.16350000000000001],[1663560000,0.16350000000000001],[1663646400,0.1618],[1663732800,0.1585],[1663819200,0.15559999999999999],[1663905600,0.15429999999999999],[1663992000,0.1537],[1664078400,0.1537],[1664164800,0.1537],[1664251200,0.1515],[1664337600,0.15010000000000001],[1664424000,0.1537],[1664510400,0.15479999999999999],[1664596800,0.15129999999999999],[1664683200,0.15129999999999999],[1664769600,0.15129999999999999],[1664856000,0.157],[1664942400,0.1618],[1665028800,0.16320000000000001],[1665115200,0.1598],[1665201600,0.15620000000000001],[1665288000,0.15620000000000001],[1665374400,0.15620000000000001],[1665460800,0.15559999999999999],[1665547200,0.15459999999999999],[1665633600,0.15409999999999999],[1665720000,0.1573],[1665806400,0.15529999999999999],[1665892800,0.15529999999999999],[1665979200,0.15529999999999999],[1666065600,0.15870000000000001],[1666152000,0.16020000000000001],[1666238400,0.16],[1666324800,0.15720000000000001],[1666411200,0.1588],[1666497600,0.1588],[1666584000,0.1588],[1666670400,0.16120000000000001],[1666756800,0.16189999999999999],[1666843200,0.16300000000000001],[1666929600,0.1623],[1667016000,0.1686],[1667102400,0.1686],[1667188800,0.1686],[1667275200,0.1678],[1667361600,0.1658],[1667448000,0.16250000000000001],[1667534400,0.16039999999999999],[1667620800,0.1598],[1667707200,0.1598],[1667797200,0.1598],[1667883600,0.1608],[1667970000,0.16189999999999999],[1668056400,0.16350000000000001],[1668142800,0.17169999999999999],[1668229200,0.16750000000000001],[1668315600,0.16750000000000001],[1668402000,0.16750000000000001],[1668488400,0.16600000000000001],[1668574800,0.1666],[1668661200,0.16969999999999999],[1668747600,0.1661],[1668834000,0.1699],[1668920400,0.1699],[1669006800,0.1699],[1669093200,0.1706],[1669179600,0.1734],[1669266000,0.1757],[1669352400,0.1757],[1669438800,0.17630000000000001],[1669525200,0.17630000000000001],[1669611600,0.17630000000000001],[1669698000,0.1754],[1669784400,0.17780000000000001],[1669870800,0.1817],[1669957200,0.1847],[1670043600,0.1855],[1670130000,0.1855],[1670216400,0.1855],[1670302800,0.18079999999999999],[1670389200,0.17879999999999999],[1670475600,0.18160000000000001],[1670562000,0.1847],[1670648400,0.1845],[1670734800,0.1845],[1670821200,0.1845],[1670907600,0.18890000000000001],[1670994000,0.189],[1671080400,0.18870000000000001],[1671166800,0.1842],[1671253200,0.18079999999999999],[1671339600,0.18079999999999999],[1671426000,0.18079999999999999],[1671512400,0.18179999999999999],[1671598800,0.18129999999999999],[1671685200,0.182],[1671771600,0.18210000000000001],[1671858000,0.18179999999999999],[1671944400,0.18179999999999999],[1672030800,0.18179999999999999],[1672117200,0.18179999999999999],[1672203600,0.1835],[1672290000,0.18210000000000001],[1672376400,0.1835],[1672462800,0.18210000000000001],[1672549200,0.18210000000000001],[1672635600,0.18210000000000001],[1672722000,0.18210000000000001],[1672808400,null],[1678852800,0.17230000000000001],[1678939200,0.1711],[1679025600,null],[1679371200,0.17730000000000001],[1679457600,0.17610000000000001],[1679544000,0.1739],[1679630400,0.17380000000000001],[1679716800,0.17499999999999999],[1679803200,0.17499999999999999],[1679889600,0.17499999999999999],[1679976000,null],[1680062400,0.1767],[1680148800,null],[1680235200,0.18229999999999999],[1680321600,null],[1680667200,0.18590000000000001],[1680753600,0.19009999999999999],[1680840000,0.18690000000000001],[1680926400,0.18690000000000001],[1681012800,0.18690000000000001],[1681099200,0.18690000000000001],[1681185600,0.18690000000000001],[1681272000,0.18770000000000001],[1681358400,0.19059999999999999],[1681444800,0.191],[1681531200,0.19359999999999999],[1681617600,0.19359999999999999],[1681704000,0.19359999999999999],[1681790400,0.19220000000000001],[1681876800,0.19359999999999999],[1681963200,0.1981],[1682049600,0.1976],[1682136000,0.192],[1682222400,0.192],[1682308800,0.192],[1682395200,0.19420000000000001],[1682481600,0.19359999999999999],[1682568000,0.19220000000000001],[1682654400,0.1966],[1682740800,0.19719999999999999],[1682827200,0.19719999999999999],[1682913600,0.19719999999999999],[1683000000,0.1988],[1683086400,0.20019999999999999],[1683172800,0.19650000000000001],[1683259200,0.19370000000000001],[1683345600,0.1915],[1683432000,0.1915],[1683518400,0.1915],[1683604800,0.19769999999999999],[1683691200,0.19719999999999999],[1683777600,0.19670000000000001],[1683864000,0.1971],[1683950400,0.1971],[1684036800,0.1971],[1684123200,0.1971],[1684209600,0.19700000000000001],[1684296000,0.19700000000000001],[1684382400,0.1946],[1684468800,0.19500000000000001],[1684555200,0.19550000000000001],[1684641600,0.19550000000000001],[1684728000,0.19550000000000001],[1684814400,0.193],[1684900800,0.183],[1684987200,0.18490000000000001],[1685073600,0.18559999999999999],[1685160000,0.1847],[1685246400,0.1847],[1685332800,0.1847],[1685419200,0.1847],[1685505600,0.18290000000000001],[1685592000,0.18629999999999999],[1685678400,0.18629999999999999],[1685764800,0.1857],[1685851200,0.1857],[1685937600,0.1857],[1686024000,0.18509999999999999],[1686110400,null],[1686628800,0.18210000000000001],[1686715200,null],[1686801600,0.19159999999999999],[1686888000,0.19470000000000001],[1686974400,0.19650000000000001],[1687060800,0.19650000000000001],[1687147200,0.19650000000000001],[1687233600,0.19650000000000001],[1687320000,0.19389999999999999],[1687406400,0.19370000000000001],[1687492800,0.1971],[1687579200,0.19450000000000001],[1687665600,0.19450000000000001],[1687752000,0.19450000000000001],[1687838400,0.19289999999999999],[1687924800,0.19350000000000001],[1688011200,0.19259999999999999],[1688097600,null],[1688184000,0.19539999999999999],[1688270400,0.19539999999999999],[1688356800,0.19539999999999999],[1688443200,null],[1688616000,0.19350000000000001],[1688702400,0.193],[1688788800,null],[1689912000,0.19170000000000001],[1689998400,null],[1693281600,0.1991],[1693368000,0.20250000000000001],[1693454400,0.20130000000000001],[1693540800,0.20069999999999999],[1693627200,0.1993],[1693713600,0.1993],[1693800000,0.1993],[1693886400,0.1993],[1693972800,0.19989999999999999],[1694059200,0.2031],[1694145600,0.20469999999999999],[1694232000,0.2049],[1694318400,0.2049],[1694404800,0.2049],[1694491200,0.2082],[1694577600,0.2041],[1694664000,0.20469999999999999],[1694750400,null],[1694836800,0.20280000000000001],[1694923200,0.20280000000000001],[1695009600,0.20280000000000001],[1695096000,0.20469999999999999],[1695182400,0.2039],[1695268800,0.20799999999999999],[1695355200,0.20580000000000001],[1695441600,0.2046],[1695528000,0.2046],[1695614400,0.2046],[1695700800,0.20569999999999999],[1695787200,0.2001],[1695873600,null],[1695960000,0.20180000000000001],[1696046400,0.19900000000000001],[1696132800,0.19900000000000001],[1696219200,0.19900000000000001],[1696305600,0.20019999999999999],[1696392000,0.1956],[1696478400,0.19589999999999999],[1696564800,0.19500000000000001],[1696651200,0.1978],[1696737600,0.1978],[1696824000,0.1978],[1696910400,0.20080000000000001],[1696996800,0.20610000000000001],[1697083200,null],[1697860800,0.1958],[1697947200,0.1958],[1698033600,0.1958],[1698120000,0.19700000000000001],[1698206400,0.20050000000000001],[1698292800,0.1963],[1698379200,null],[1698811200,0.1991],[1698897600,0.2026],[1698984000,0.20669999999999999],[1699070400,0.2039],[1699156800,0.2039],[1699246800,0.2039],[1699333200,0.20710000000000001],[1699419600,null],[1699506000,0.20419999999999999],[1699592400,null],[1699938000,0.21410000000000001],[1700024400,0.21149999999999999],[1700110800,0.21099999999999999],[1700197200,0.21629999999999999],[1700283600,0.2132],[1700370000,0.2132],[1700456400,0.2132],[1700542800,0.21460000000000001],[1700629200,0.21970000000000001],[1700715600,0.21959999999999999],[1700802000,0.21959999999999999],[1700888400,0.2185],[1700974800,0.2185],[1701061200,0.2185],[1701147600,0.21890000000000001],[1701234000,0.21729999999999999],[1701320400,0.21840000000000001],[1701406800,0.22209999999999999],[1701493200,0.22009999999999999],[1701579600,0.22009999999999999],[1701666000,0.22009999999999999],[1701752400,null],[1701925200,0.21099999999999999],[1702011600,null],[1704258000,0.16589999999999999],[1704344400,0.1678],[1704430800,0.16889999999999999],[1704517200,0.1696],[1704603600,0.1696],[1704690000,0.1696],[1704776400,0.16919999999999999],[1704862800,0.17280000000000001],[1704949200,0.17399999999999999],[1705035600,0.17610000000000001],[1705122000,0.17730000000000001],[1705208400,0.17730000000000001],[1705294800,0.17730000000000001],[1705381200,0.17730000000000001],[1705467600,0.1802],[1705554000,0.18190000000000001],[1705640400,0.18379999999999999],[1705726800,0.18410000000000001],[1705813200,0.18410000000000001],[1705899600,0.18410000000000001],[1705986000,0.17910000000000001],[1706072400,0.17860000000000001],[1706158800,0.1772],[1706245200,0.1784],[1706331600,0.18010000000000001],[1706418000,0.18010000000000001],[1706504400,0.18010000000000001],[1706590800,0.17849999999999999],[1706677200,0.18179999999999999],[1706763600,0.18920000000000001],[1706850000,0.19339999999999999],[1706936400,0.1951],[1707022800,0.1951],[1707109200,0.1951],[1707195600,0.1968],[1707282000,0.19639999999999999],[1707368400,0.2009],[1707454800,0.19739999999999999],[1707541200,0.19650000000000001],[1707627600,0.19650000000000001],[1707714000,0.19650000000000001],[1707800400,0.19139999999999999],[1707886800,0.19800000000000001],[1707973200,0.19750000000000001],[1708059600,0.19400000000000001],[1708146000,0.19320000000000001],[1708232400,0.19320000000000001],[1708318800,0.19320000000000001],[1708405200,0.19320000000000001],[1708491600,0.1963],[1708578000,0.19789999999999999],[1708664400,0.20419999999999999],[1708750800,0.2039],[1708837200,0.2039],[1708923600,0.2039],[1709010000,0.2006],[1709096400,0.19700000000000001],[1709182800,0.20150000000000001],[1709269200,0.1973],[1709355600,0.19939999999999999],[1709442000,0.19939999999999999],[1709528400,0.19939999999999999],[1709614800,0.20280000000000001],[1709701200,0.2021],[1709787600,0.20380000000000001],[1709874000,0.20580000000000001],[1709960400,0.2039],[1710046800,0.2039],[1710129600,0.2039],[1710216000,0.20180000000000001],[1710302400,0.2079],[1710388800,0.20200000000000001],[1710475200,0.20730000000000001],[1710561600,null],[1710820800,0.20799999999999999],[1710907200,0.2089],[1710993600,null],[1711166400,0.20979999999999999],[1711252800,0.20979999999999999],[1711339200,0.20979999999999999],[1711425600,null],[1711512000,0.21179999999999999],[1711598400,0.20999999999999999],[1711684800,null],[1712203200,0.2099],[1712289600,0.20749999999999999],[1712376000,0.21160000000000001],[1712462400,0.21160000000000001],[1712548800,0.21160000000000001],[1712635200,0.2107],[1712721600,0.21079999999999999],[1712808000,0.21379999999999999],[1712894400,0.21429999999999999],[1712980800,0.21379999999999999],[1713067200,0.21379999999999999],[1713153600,0.21379999999999999],[1713240000,0.2135],[1713326400,0.21629999999999999],[1713412800,0.2172],[1713499200,0.2157],[1713585600,0.21379999999999999],[1713672000,0.21379999999999999],[1713758400,0.21379999999999999],[1713844800,0.21740000000000001],[1713931200,0.2205],[1714017600,0.23380000000000001],[1714104000,0.23730000000000001],[1714190400,0.2344],[1714276800,0.2344],[1714363200,0.2344],[1714449600,0.23219999999999999],[1714536000,0.2288],[1714622400,0.22550000000000001],[1714708800,0.22370000000000001],[1714795200,0.2268],[1714881600,0.2268],[1714968000,0.2268],[1715054400,0.22570000000000001],[1715140800,0.2288],[1715227200,0.22739999999999999],[1715313600,0.23280000000000001],[1715400000,0.23469999999999999],[1715486400,0.23469999999999999],[1715572800,0.23469999999999999],[1715659200,0.2306],[1715745600,0.23080000000000001],[1715832000,0.23480000000000001],[1715918400,0.23480000000000001],[1716004800,0.23549999999999999],[1716091200,0.23549999999999999],[1716177600,0.23549999999999999],[1716264000,0.2366],[1716350400,0.23849999999999999],[1716436800,0.23769999999999999],[1716523200,0.2359],[1716609600,0.23849999999999999],[1716696000,0.23849999999999999],[1716782400,0.23849999999999999],[1716868800,0.23849999999999999],[1716955200,0.2341],[1717041600,0.2339],[1717128000,0.23200000000000001],[1717214400,0.23480000000000001],[1717300800,0.23480000000000001],[1717387200,0.23480000000000001],[1717473600,0.2349],[1717560000,0.23949999999999999],[1717646400,0.23719999999999999],[1717732800,0.23980000000000001],[1717819200,0.24479999999999999],[1717905600,0.24479999999999999],[1717992000,0.24479999999999999],[1718078400,0.24590000000000001],[1718164800,0.24440000000000001],[1718251200,0.24340000000000001],[1718337600,0.24360000000000001],[1718424000,0.2465],[1718510400,0.2465],[1718596800,0.2465],[1718683200,0.24729999999999999],[1718769600,0.2505],[1718856000,0.2505],[1718942400,0.25459999999999999],[1719028800,0.25650000000000001],[1719115200,0.25650000000000001],[1719201600,0.25650000000000001],[1719288000,0.25309999999999999],[1719374400,0.25640000000000002],[1719460800,0.25290000000000001],[1719547200,0.24959999999999999],[1719633600,0.24629999999999999],[1719720000,0.24629999999999999],[1719806400,0.24629999999999999],[1719892800,0.24529999999999999],[1719979200,0.24809999999999999],[1720065600,0.2455],[1720152000,0.2455],[1720238400,0.24990000000000001],[1720324800,0.24990000000000001],[1720411200,0.24990000000000001],[1720497600,0.2455],[1720584000,0.24610000000000001],[1720670400,0.24840000000000001],[1720756800,0.2374],[1720843200,0.2379],[1720929600,0.2379],[1721016000,0.2379],[1721102400,0.2336],[1721188800,0.2278],[1721275200,0.2263],[1721361600,0.22550000000000001],[1721448000,0.2324],[1721534400,0.2324],[1721620800,0.2324],[1721707200,0.23139999999999999],[1721793600,0.22720000000000001],[1721880000,0.22639999999999999],[1721966400,0.21190000000000001],[1722052800,0.2135],[1722139200,0.2135],[1722225600,0.2135],[1722312000,0.22009999999999999],[1722398400,0.2147],[1722484800,0.2142],[1722571200,0.22370000000000001],[1722657600,0.22489999999999999],[1722744000,0.22489999999999999],[1722830400,0.22489999999999999],[1722916800,0.22459999999999999],[1723003200,0.2273],[1723089600,0.22919999999999999],[1723176000,0.2344],[1723262400,0.2392],[1723348800,0.2392],[1723435200,0.2392],[1723521600,0.23930000000000001],[1723608000,0.23680000000000001],[1723694400,0.2424],[1723780800,0.24210000000000001],[1723867200,0.24329999999999999],[1723953600,0.24329999999999999],[1724040000,0.24329999999999999],[1724126400,0.2432],[1724212800,0.2437],[1724299200,0.2429],[1724385600,0.24790000000000001],[1724472000,0.23949999999999999],[1724558400,0.23949999999999999],[1724644800,0.23949999999999999],[1724731200,0.23810000000000001],[1724817600,0.24229999999999999],[1724904000,0.2427],[1724990400,0.24490000000000001],[1725076800,0.25],[1725163200,0.25],[1725249600,0.25],[1725336000,0.25],[1725422400,0.25230000000000002],[1725508800,0.25600000000000001],[1725595200,0.25319999999999998],[1725681600,0.25659999999999999],[1725768000,0.25659999999999999],[1725854400,0.25659999999999999],[1725940800,0.2601],[1726027200,0.25819999999999999],[1726113600,0.25869999999999999],[1726200000,0.26079999999999998],[1726286400,0.25509999999999999],[1726372800,0.25509999999999999],[1726459200,0.25509999999999999],[1726545600,0.25840000000000002],[1726632000,0.25259999999999999],[1726718400,0.253],[1726804800,0.25519999999999998],[1726891200,0.26000000000000001],[1726977600,0.26000000000000001],[1727064000,0.26000000000000001],[1727150400,0.26440000000000002],[1727236800,0.26140000000000002],[1727323200,0.26340000000000002],[1727409600,0.26250000000000001],[1727496000,0.26150000000000001],[1727582400,0.26150000000000001],[1727668800,0.26150000000000001],[1727755200,0.26300000000000001],[1727841600,0.26860000000000001],[1727928000,0.26910000000000001],[1728014400,0.26729999999999998],[1728100800,0.2666],[1728187200,0.2666],[1728273600,0.2666],[1728360000,0.26640000000000003],[1728446400,0.27250000000000002],[1728532800,0.27729999999999999],[1728619200,0.27639999999999998],[1728705600,0.27400000000000002],[1728792000,0.27400000000000002],[1728878400,0.27400000000000002],[1728964800,0.27710000000000001],[1729051200,0.27060000000000001],[1729137600,0.26540000000000002],[1729224000,0.2651],[1729310400,0.27079999999999999],[1729396800,0.27079999999999999],[1729483200,0.27079999999999999],[1729569600,0.27379999999999999],[1729656000,0.27300000000000002],[1729742400,0.27310000000000001],[1729828800,0.26529999999999998],[1729915200,0.26490000000000002],[1730001600,0.26490000000000002],[1730088000,0.26490000000000002],[1730174400,0.25979999999999998],[1730260800,0.25850000000000001],[1730347200,0.25600000000000001],[1730433600,0.2591],[1730520000,0.25769999999999998],[1730606400,0.25769999999999998],[1730696400,0.25769999999999998],[1730782800,0.26019999999999999],[1730869200,0.2606],[1730955600,0.25600000000000001],[1731042000,0.26050000000000001],[1731128400,0.26250000000000001],[1731214800,0.26250000000000001],[1731301200,0.26250000000000001],[1731387600,0.26029999999999998],[1731474000,0.26519999999999999],[1731560400,0.26960000000000001],[1731646800,0.26779999999999998],[1731733200,0.26950000000000002],[1731819600,0.26950000000000002],[1731906000,0.26950000000000002],[1731992400,0.28079999999999999],[1732078800,0.27739999999999998],[1732165200,0.27700000000000002],[1732251600,0.28000000000000003],[1732338000,0.27160000000000001],[1732424400,0.27160000000000001],[1732510800,0.27160000000000001],[1732597200,0.26790000000000003],[1732683600,0.27150000000000002],[1732770000,0.26960000000000001],[1732856400,0.26960000000000001],[1732942800,0.26750000000000002],[1733029200,0.26750000000000002],[1733115600,0.26750000000000002],[1733202000,0.2656],[1733288400,0.26889999999999997],[1733374800,0.26979999999999998],[1733461200,0.27029999999999998],[1733547600,0.26740000000000003],[1733634000,0.26740000000000003],[1733720400,0.26740000000000003],[1733806800,0.2611],[1733893200,0.26290000000000002],[1733979600,0.2631],[1734066000,0.26840000000000003],[1734152400,0.26950000000000002],[1734238800,0.26950000000000002],[1734325200,0.26950000000000002],[1734411600,0.26669999999999999],[1734498000,0.26669999999999999],[1734584400,0.26569999999999999],[1734670800,0.26819999999999999],[1734757200,0.2676],[1734843600,0.2676],[1734930000,0.2676],[1735016400,0.27150000000000002],[1735102800,0.27410000000000001],[1735189200,0.27410000000000001],[1735275600,0.2697],[1735362000,0.2702],[1735448400,0.2702],[1735534800,0.2702],[1735621200,0.26519999999999999],[1735707600,0.26419999999999999],[1735794000,0.26419999999999999],[1735880400,null],[1736398800,0.1779],[1736485200,0.1779],[1736571600,0.1782],[1736658000,0.1782],[1736744400,0.1782],[1736830800,0.17829999999999999],[1736917200,0.1812],[1737003600,0.18090000000000001],[1737090000,0.18479999999999999],[1737176400,0.1855],[1737262800,0.1855],[1737349200,0.1855],[1737435600,0.1855],[1737522000,0.18859999999999999],[1737608400,0.18809999999999999],[1737694800,0.1905],[1737781200,0.19020000000000001],[1737867600,0.19020000000000001],[1737954000,0.19020000000000001],[1738040400,0.19189999999999999],[1738126800,0.19139999999999999],[1738213200,0.19239999999999999],[1738299600,0.19320000000000001],[1738386000,0.19239999999999999],[1738472400,0.19239999999999999],[1738558800,0.19239999999999999],[1738645200,0.19550000000000001],[1738731600,0.19270000000000001],[1738818000,0.19420000000000001],[1738904400,0.19450000000000001],[1738990800,0.19639999999999999],[1739077200,0.19639999999999999],[1739163600,0.19639999999999999],[1739250000,0.19869999999999999],[1739336400,0.1996],[1739422800,0.2006],[1739509200,0.1996],[1739595600,0.1991],[1739682000,0.1991],[1739768400,0.1991],[1739854800,0.1991],[1739941200,0.19800000000000001],[1740027600,0.1991],[1740114000,0.1993],[1740200400,0.19939999999999999],[1740286800,0.19939999999999999],[1740373200,0.19939999999999999],[1740459600,0.2014],[1740546000,0.19470000000000001],[1740632400,0.1961],[1740718800,0.1966],[1740805200,0.20319999999999999],[1740891600,0.20319999999999999],[1740978000,0.20319999999999999],[1741064400,0.21010000000000001],[1741150800,0.2059],[1741237200,0.20669999999999999],[1741323600,0.19789999999999999],[1741410000,0.19489999999999999],[1741496400,0.19489999999999999],[1741579200,0.19489999999999999],[1741665600,0.18709999999999999],[1741752000,0.18729999999999999],[1741838400,0.188],[1741924800,0.1875],[1742011200,0.19139999999999999],[1742097600,0.19139999999999999],[1742184000,0.19139999999999999],[1742270400,0.1948],[1742356800,0.19539999999999999],[1742443200,0.1978],[1742529600,0.20039999999999999],[1742616000,0.1993],[1742702400,0.1993],[1742788800,0.1993],[1742875200,0.20280000000000001],[1742961600,0.2059],[1743048000,0.20549999999999999],[1743134400,0.20100000000000001],[1743220800,0.19919999999999999],[1743307200,0.19919999999999999],[1743393600,0.19919999999999999],[1743480000,0.2054],[1743566400,0.2074],[1743652800,0.2059],[1743739200,0.2054],[1743825600,null],[1744084800,0.1865],[1744171200,0.18679999999999999],[1744257600,0.2024],[1744344000,0.19489999999999999],[1744430400,0.19719999999999999],[1744516800,0.19719999999999999],[1744603200,0.19719999999999999],[1744689600,0.1978],[1744776000,0.19700000000000001],[1744862400,0.19800000000000001],[1744948800,0.19739999999999999],[1745035200,0.19739999999999999],[1745121600,0.19739999999999999],[1745208000,0.19739999999999999],[1745294400,0.1933],[1745380800,0.19570000000000001],[1745467200,0.20380000000000001],[1745553600,0.20880000000000001],[1745640000,0.2107],[1745726400,0.2107],[1745812800,0.2107],[1745899200,0.2112],[1745985600,0.21229999999999999],[1746072000,0.21390000000000001],[1746158400,0.2142],[1746244800,0.21590000000000001],[1746331200,0.21590000000000001],[1746417600,0.21590000000000001],[1746504000,0.21640000000000001],[1746590400,0.21840000000000001],[1746676800,0.22020000000000001],[1746763200,0.21340000000000001],[1746849600,0.21360000000000001],[1746936000,0.21360000000000001],[1747022400,0.21360000000000001],[1747108800,0.2132],[1747195200,0.2132],[1747281600,0.21440000000000001],[1747368000,0.21740000000000001],[1747454400,0.22009999999999999],[1747540800,0.22009999999999999],[1747627200,0.22009999999999999],[1747713600,0.22090000000000001],[1747800000,0.22],[1747886400,0.21779999999999999],[1747972800,0.2172],[1748059200,0.21790000000000001],[1748145600,0.21790000000000001],[1748232000,0.21790000000000001],[1748318400,0.21790000000000001],[1748404800,0.2203],[1748491200,0.2165],[1748577600,0.21560000000000001],[1748664000,0.21970000000000001],[1748750400,0.21970000000000001],[1748836800,0.21970000000000001],[1748923200,0.21820000000000001],[1749009600,0.21340000000000001],[1749096000,null],[1751083200,0.21829999999999999],[1751169600,0.21829999999999999],[1751256000,0.21829999999999999],[1751342400,0.2215],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.20449999999999999],[1010120400,0.2145],[1010206800,0.2208],[1010293200,0.2208],[1010379600,0.2208],[1010466000,0.22220000000000001],[1010552400,0.215],[1010638800,0.2107],[1010725200,0.2084],[1010811600,0.20419999999999999],[1010898000,0.20419999999999999],[1010984400,0.20419999999999999],[1011070800,0.20039999999999999],[1011157200,0.20050000000000001],[1011243600,0.1986],[1011330000,0.20699999999999999],[1011416400,0.20730000000000001],[1011502800,0.20730000000000001],[1011589200,0.20730000000000001],[1011675600,0.20730000000000001],[1011762000,0.21329999999999999],[1011848400,0.22370000000000001],[1011934800,0.21990000000000001],[1012021200,0.22309999999999999],[1012107600,0.22309999999999999],[1012194000,0.22309999999999999],[1012280400,0.22450000000000001],[1012366800,0.217],[1012453200,0.2198],[1012539600,0.22589999999999999],[1012626000,0.2238],[1012712400,0.2238],[1012798800,0.2238],[1012885200,0.21940000000000001],[1012971600,0.21870000000000001],[1013058000,0.21329999999999999],[1013144400,0.2117],[1013230800,0.21299999999999999],[1013317200,0.21299999999999999],[1013403600,0.21299999999999999],[1013490000,0.2195],[1013576400,0.21729999999999999],[1013662800,0.21379999999999999],[1013749200,0.2092],[1013835600,0.2082],[1013922000,0.2082],[1014008400,0.2082],[1014094800,0.2082],[1014181200,0.20569999999999999],[1014267600,0.20530000000000001],[1014354000,0.2082],[1014440400,0.20580000000000001],[1014526800,0.20580000000000001],[1014613200,0.20580000000000001],[1014699600,0.21510000000000001],[1014786000,0.21510000000000001],[1014872400,0.22],[1014958800,0.21709999999999999],[1015045200,0.22270000000000001],[1015131600,0.22270000000000001],[1015218000,0.22270000000000001],[1015304400,0.23269999999999999],[1015390800,0.2243],[1015477200,0.2303],[1015563600,0.2336],[1015650000,0.21909999999999999],[1015736400,0.21909999999999999],[1015822800,0.21909999999999999],[1015909200,0.22159999999999999],[1015995600,0.2167],[1016082000,0.218],[1016168400,0.21460000000000001],[1016254800,0.218],[1016341200,0.218],[1016427600,0.218],[1016514000,0.21360000000000001],[1016600400,0.2167],[1016686800,0.21729999999999999],[1016773200,0.2102],[1016859600,0.2097],[1016946000,0.2097],[1017032400,0.2097],[1017118800,0.2044],[1017205200,0.20760000000000001],[1017291600,0.21199999999999999],[1017378000,0.21049999999999999],[1017464400,0.21049999999999999],[1017550800,0.21049999999999999],[1017637200,0.21049999999999999],[1017723600,0.20630000000000001],[1017810000,0.20349999999999999],[1017896400,0.19850000000000001],[1017982800,0.2024],[1018069200,0.19989999999999999],[1018155600,0.19989999999999999],[1018238400,0.19989999999999999],[1018324800,0.20030000000000001],[1018411200,0.19919999999999999],[1018497600,0.20480000000000001],[1018584000,0.19850000000000001],[1018670400,0.2019],[1018756800,0.2019],[1018843200,0.2019],[1018929600,0.19520000000000001],[1019016000,0.2009],[1019102400,0.20019999999999999],[1019188800,0.1961],[1019275200,0.1968],[1019361600,0.1968],[1019448000,0.1968],[1019534400,0.18709999999999999],[1019620800,0.18629999999999999],[1019707200,0.18559999999999999],[1019793600,0.1925],[1019880000,0.19520000000000001],[1019966400,0.19520000000000001],[1020052800,0.19520000000000001],[1020139200,0.1893],[1020225600,0.19259999999999999],[1020312000,0.19639999999999999],[1020398400,0.1963],[1020484800,0.1968],[1020571200,0.1968],[1020657600,0.1968],[1020744000,0.19220000000000001],[1020830400,0.19289999999999999],[1020916800,0.1991],[1021003200,0.19389999999999999],[1021089600,0.19209999999999999],[1021176000,0.19209999999999999],[1021262400,0.19209999999999999],[1021348800,0.1918],[1021435200,0.19489999999999999],[1021521600,0.19289999999999999],[1021608000,0.19289999999999999],[1021694400,0.1928],[1021780800,0.1928],[1021867200,0.1928],[1021953600,0.18959999999999999],[1022040000,0.18310000000000001],[1022126400,0.1857],[1022212800,0.18859999999999999],[1022299200,0.18729999999999999],[1022385600,0.18729999999999999],[1022472000,0.18729999999999999],[1022558400,0.18729999999999999],[1022644800,0.18440000000000001],[1022731200,0.18490000000000001],[1022817600,0.1835],[1022904000,0.1862],[1022990400,0.1862],[1023076800,0.1862],[1023163200,0.18360000000000001],[1023249600,0.1837],[1023336000,0.1855],[1023422400,0.18559999999999999],[1023508800,0.18759999999999999],[1023595200,0.18759999999999999],[1023681600,0.18759999999999999],[1023768000,0.19009999999999999],[1023854400,0.18720000000000001],[1023940800,0.18479999999999999],[1024027200,0.184],[1024113600,0.18149999999999999],[1024200000,0.18149999999999999],[1024286400,0.18149999999999999],[1024372800,0.18740000000000001],[1024459200,0.18690000000000001],[1024545600,0.187],[1024632000,0.18770000000000001],[1024718400,0.18379999999999999],[1024804800,0.18379999999999999],[1024891200,0.18379999999999999],[1024977600,0.18690000000000001],[1025064000,0.17749999999999999],[1025150400,0.18210000000000001],[1025236800,0.18820000000000001],[1025323200,0.18709999999999999],[1025409600,0.18709999999999999],[1025496000,0.18709999999999999],[1025582400,0.19420000000000001],[1025668800,0.19339999999999999],[1025755200,0.1915],[1025841600,0.1915],[1025928000,0.1988],[1026014400,0.1988],[1026100800,0.1988],[1026187200,0.1948],[1026273600,0.1888],[1026360000,0.18559999999999999],[1026446400,0.18509999999999999],[1026532800,0.18099999999999999],[1026619200,0.18099999999999999],[1026705600,0.18099999999999999],[1026792000,0.17449999999999999],[1026878400,0.1764],[1026964800,0.1797],[1027051200,0.17860000000000001],[1027137600,0.17630000000000001],[1027224000,0.17630000000000001],[1027310400,0.17630000000000001],[1027396800,0.1711],[1027483200,0.17180000000000001],[1027569600,0.1787],[1027656000,0.18479999999999999],[1027742400,0.18340000000000001],[1027828800,0.18340000000000001],[1027915200,0.18340000000000001],[1028001600,0.19159999999999999],[1028088000,0.1923],[1028174400,0.19289999999999999],[1028260800,0.18990000000000001],[1028347200,0.18410000000000001],[1028433600,0.18410000000000001],[1028520000,0.18410000000000001],[1028606400,0.1764],[1028692800,0.1852],[1028779200,0.18940000000000001],[1028865600,0.20069999999999999],[1028952000,0.20130000000000001],[1029038400,0.20130000000000001],[1029124800,0.20130000000000001],[1029211200,0.19520000000000001],[1029297600,0.19339999999999999],[1029384000,0.2011],[1029470400,0.2001],[1029556800,0.20000000000000001],[1029643200,0.20000000000000001],[1029729600,0.20000000000000001],[1029816000,0.20230000000000001],[1029902400,0.1993],[1029988800,0.20330000000000001],[1030075200,0.20469999999999999],[1030161600,0.2016],[1030248000,0.2016],[1030334400,0.2016],[1030420800,0.20300000000000001],[1030507200,0.20530000000000001],[1030593600,0.1973],[1030680000,0.19],[1030766400,0.1956],[1030852800,0.1956],[1030939200,0.1956],[1031025600,0.1956],[1031112000,0.1883],[1031198400,0.19309999999999999],[1031284800,0.16189999999999999],[1031371200,0.1656],[1031457600,0.1656],[1031544000,0.1656],[1031630400,0.16170000000000001],[1031716800,0.16289999999999999],[1031803200,0.16389999999999999],[1031889600,0.16],[1031976000,0.16070000000000001],[1032062400,0.16070000000000001],[1032148800,0.16070000000000001],[1032235200,0.1618],[1032321600,0.16039999999999999],[1032408000,0.15970000000000001],[1032494400,0.15690000000000001],[1032580800,0.16200000000000001],[1032667200,0.16200000000000001],[1032753600,0.16200000000000001],[1032840000,0.15809999999999999],[1032926400,0.14779999999999999],[1033012800,0.1515],[1033099200,0.15709999999999999],[1033185600,0.15079999999999999],[1033272000,0.15079999999999999],[1033358400,0.15079999999999999],[1033444800,0.14460000000000001],[1033531200,0.15160000000000001],[1033617600,0.14530000000000001],[1033704000,0.14729999999999999],[1033790400,0.14410000000000001],[1033876800,0.14410000000000001],[1033963200,0.14410000000000001],[1034049600,0.14080000000000001],[1034136000,0.14560000000000001],[1034222400,0.14169999999999999],[1034308800,0.14710000000000001],[1034395200,0.14960000000000001],[1034481600,0.14960000000000001],[1034568000,0.14960000000000001],[1034654400,0.1479],[1034740800,0.1578],[1034827200,0.15160000000000001],[1034913600,0.15429999999999999],[1035000000,0.15229999999999999],[1035086400,0.15229999999999999],[1035172800,0.15229999999999999],[1035259200,0.15740000000000001],[1035345600,0.15509999999999999],[1035432000,0.15670000000000001],[1035518400,0.15240000000000001],[1035604800,0.15190000000000001],[1035691200,0.15190000000000001],[1035781200,0.15190000000000001],[1035867600,0.1522],[1035954000,0.14960000000000001],[1036040400,0.15390000000000001],[1036126800,0.1515],[1036213200,0.15659999999999999],[1036299600,0.15659999999999999],[1036386000,0.15659999999999999],[1036472400,0.15870000000000001],[1036558800,0.16070000000000001],[1036645200,0.16450000000000001],[1036731600,0.1603],[1036818000,0.1585],[1036904400,0.1585],[1036990800,0.1585],[1037077200,0.15290000000000001],[1037163600,0.1535],[1037250000,0.1522],[1037336400,0.15179999999999999],[1037422800,0.15179999999999999],[1037509200,0.15179999999999999],[1037595600,0.15179999999999999],[1037682000,0.14949999999999999],[1037768400,0.1492],[1037854800,0.1492],[1037941200,0.15229999999999999],[1038027600,0.15010000000000001],[1038114000,0.15010000000000001],[1038200400,0.15010000000000001],[1038286800,0.14929999999999999],[1038373200,0.14599999999999999],[1038459600,0.1507],[1038546000,0.1507],[1038632400,0.14940000000000001],[1038718800,0.14940000000000001],[1038805200,0.14940000000000001],[1038891600,0.14779999999999999],[1038978000,0.15240000000000001],[1039064400,0.15160000000000001],[1039150800,0.15060000000000001],[1039237200,0.154],[1039323600,0.154],[1039410000,0.154],[1039496400,0.15129999999999999],[1039582800,0.1517],[1039669200,0.15279999999999999],[1039755600,0.14829999999999999],[1039842000,0.14879999999999999],[1039928400,0.14879999999999999],[1040014800,0.14879999999999999],[1040101200,0.15659999999999999],[1040187600,0.158],[1040274000,0.15640000000000001],[1040360400,0.15279999999999999],[1040446800,0.15440000000000001],[1040533200,0.15440000000000001],[1040619600,0.15440000000000001],[1040706000,0.15290000000000001],[1040792400,0.15409999999999999],[1040878800,0.15409999999999999],[1040965200,0.15279999999999999],[1041051600,0.14990000000000001],[1041138000,0.14990000000000001],[1041224400,0.14990000000000001],[1041310800,0.15049999999999999],[1041397200,0.1507],[1041483600,0.1507],[1041570000,0.21029999999999999],[1041656400,0.2079],[1041742800,0.2079],[1041829200,0.2079],[1041915600,0.21460000000000001],[1042002000,0.20960000000000001],[1042088400,0.20780000000000001],[1042174800,0.21510000000000001],[1042261200,0.21629999999999999],[1042347600,0.21629999999999999],[1042434000,0.21629999999999999],[1042520400,0.21460000000000001],[1042606800,0.2165],[1042693200,0.21290000000000001],[1042779600,0.20549999999999999],[1042866000,0.20269999999999999],[1042952400,0.20269999999999999],[1043038800,0.20269999999999999],[1043125200,0.20269999999999999],[1043211600,0.19969999999999999],[1043298000,0.18770000000000001],[1043384400,0.19139999999999999],[1043470800,0.18360000000000001],[1043557200,0.18360000000000001],[1043643600,0.18360000000000001],[1043730000,0.18079999999999999],[1043816400,0.18110000000000001],[1043902800,0.1867],[1043989200,0.1923],[1044075600,0.19550000000000001],[1044162000,0.19550000000000001],[1044248400,0.19550000000000001],[1044334800,0.19639999999999999],[1044421200,0.19289999999999999],[1044507600,0.19059999999999999],[1044594000,0.1915],[1044680400,0.18820000000000001],[1044766800,0.18820000000000001],[1044853200,0.18820000000000001],[1044939600,0.18970000000000001],[1045026000,0.18459999999999999],[1045112400,0.18659999999999999],[1045198800,0.18340000000000001],[1045285200,0.18509999999999999],[1045371600,0.18509999999999999],[1045458000,0.18509999999999999],[1045544400,0.18509999999999999],[1045630800,0.19059999999999999],[1045717200,0.18909999999999999],[1045803600,0.18609999999999999],[1045890000,0.18890000000000001],[1045976400,0.18890000000000001],[1046062800,0.18890000000000001],[1046149200,0.18290000000000001],[1046235600,0.18590000000000001],[1046322000,0.1852],[1046408400,0.18210000000000001],[1046494800,0.18820000000000001],[1046581200,0.18820000000000001],[1046667600,0.18820000000000001],[1046754000,0.18940000000000001],[1046840400,0.1847],[1046926800,0.18909999999999999],[1047013200,0.18820000000000001],[1047099600,0.1905],[1047186000,0.1905],[1047272400,0.1905],[1047358800,0.1855],[1047445200,0.184],[1047531600,0.1852],[1047618000,0.19389999999999999],[1047704400,0.1905],[1047790800,0.1905],[1047877200,0.1905],[1047963600,0.1991],[1048050000,0.19939999999999999],[1048136400,0.1991],[1048222800,0.20119999999999999],[1048309200,0.21510000000000001],[1048395600,0.21510000000000001],[1048482000,0.21510000000000001],[1048568400,0.20519999999999999],[1048654800,0.20300000000000001],[1048741200,0.20630000000000001],[1048827600,0.20280000000000001],[1048914000,0.20530000000000001],[1049000400,0.20530000000000001],[1049086800,0.20530000000000001],[1049173200,0.1991],[1049259600,0.2009],[1049346000,0.21029999999999999],[1049432400,0.2039],[1049518800,0.2072],[1049605200,0.2072],[1049688000,0.2072],[1049774400,0.2084],[1049860800,0.20860000000000001],[1049947200,0.2046],[1050033600,0.2039],[1050120000,0.2036],[1050206400,0.2036],[1050292800,0.2036],[1050379200,0.2102],[1050465600,0.2157],[1050552000,0.214],[1050638400,0.21640000000000001],[1050724800,0.21640000000000001],[1050811200,0.21640000000000001],[1050897600,0.21640000000000001],[1050984000,0.21190000000000001],[1051070400,0.21340000000000001],[1051156800,0.21079999999999999],[1051243200,0.21299999999999999],[1051329600,0.2132],[1051416000,0.2132],[1051502400,0.2132],[1051588800,0.21609999999999999],[1051675200,0.21609999999999999],[1051761600,0.21820000000000001],[1051848000,0.2165],[1051934400,0.217],[1052020800,0.217],[1052107200,0.217],[1052193600,0.21529999999999999],[1052280000,0.2162],[1052366400,0.21429999999999999],[1052452800,0.21129999999999999],[1052539200,0.215],[1052625600,0.215],[1052712000,0.215],[1052798400,0.21709999999999999],[1052884800,0.2165],[1052971200,0.21379999999999999],[1053057600,0.2127],[1053144000,0.21290000000000001],[1053230400,0.21290000000000001],[1053316800,0.21290000000000001],[1053403200,0.20760000000000001],[1053489600,0.20930000000000001],[1053576000,0.20799999999999999],[1053662400,0.2044],[1053748800,0.20399999999999999],[1053835200,0.20399999999999999],[1053921600,0.20399999999999999],[1054008000,0.20399999999999999],[1054094400,0.20669999999999999],[1054180800,0.20619999999999999],[1054267200,0.20530000000000001],[1054353600,0.21190000000000001],[1054440000,0.21190000000000001],[1054526400,0.21190000000000001],[1054612800,0.21160000000000001],[1054699200,0.2104],[1054785600,0.20960000000000001],[1054872000,0.20680000000000001],[1054958400,0.2034],[1055044800,0.2034],[1055131200,0.2034],[1055217600,0.20200000000000001],[1055304000,0.20130000000000001],[1055390400,0.20019999999999999],[1055476800,0.20180000000000001],[1055563200,0.19789999999999999],[1055649600,0.19789999999999999],[1055736000,0.19789999999999999],[1055822400,0.2001],[1055908800,0.1971],[1055995200,0.19589999999999999],[1056081600,0.1948],[1056168000,0.19409999999999999],[1056254400,0.19409999999999999],[1056340800,0.19409999999999999],[1056427200,0.192],[1056513600,0.1908],[1056600000,0.18729999999999999],[1056686400,0.18729999999999999],[1056772800,0.18890000000000001],[1056859200,0.18890000000000001],[1056945600,0.18890000000000001],[1057032000,0.18940000000000001],[1057118400,0.1923],[1057204800,0.1918],[1057291200,0.18890000000000001],[1057377600,0.18890000000000001],[1057464000,0.18890000000000001],[1057550400,0.18890000000000001],[1057636800,0.1925],[1057723200,0.1913],[1057809600,0.18540000000000001],[1057896000,0.1847],[1057982400,0.18609999999999999],[1058068800,0.18609999999999999],[1058155200,0.18609999999999999],[1058241600,0.18720000000000001],[1058328000,0.187],[1058414400,0.18790000000000001],[1058500800,0.18959999999999999],[1058587200,0.19220000000000001],[1058673600,0.19220000000000001],[1058760000,0.19220000000000001],[1058846400,0.18909999999999999],[1058932800,0.1923],[1059019200,0.18959999999999999],[1059105600,0.193],[1059192000,0.1983],[1059278400,0.1983],[1059364800,0.1983],[1059451200,0.19400000000000001],[1059537600,0.1898],[1059624000,0.18720000000000001],[1059710400,0.18790000000000001],[1059796800,0.18579999999999999],[1059883200,0.18579999999999999],[1059969600,0.18579999999999999],[1060056000,0.18959999999999999],[1060142400,0.18490000000000001],[1060228800,0.18640000000000001],[1060315200,0.19139999999999999],[1060401600,0.1918],[1060488000,0.1918],[1060574400,0.1918],[1060660800,0.1885],[1060747200,0.19009999999999999],[1060833600,0.18759999999999999],[1060920000,0.18959999999999999],[1061006400,0.18909999999999999],[1061092800,0.18909999999999999],[1061179200,0.18909999999999999],[1061265600,0.18629999999999999],[1061352000,0.18559999999999999],[1061438400,0.1845],[1061524800,0.1855],[1061611200,0.184],[1061697600,0.184],[1061784000,0.184],[1061870400,0.184],[1061956800,0.18740000000000001],[1062043200,0.1847],[1062129600,0.18679999999999999],[1062216000,0.1888],[1062302400,0.1888],[1062388800,0.1888],[1062475200,0.1888],[1062561600,0.19009999999999999],[1062648000,0.18909999999999999],[1062734400,0.1837],[1062820800,0.18060000000000001],[1062907200,0.18060000000000001],[1062993600,0.18060000000000001],[1063080000,0.18140000000000001],[1063166400,0.1769],[1063252800,0.17929999999999999],[1063339200,0.18079999999999999],[1063425600,0.17979999999999999],[1063512000,0.17979999999999999],[1063598400,0.17979999999999999],[1063684800,0.17499999999999999],[1063771200,0.1789],[1063857600,0.1736],[1063944000,0.17660000000000001],[1064030400,0.17469999999999999],[1064116800,0.17469999999999999],[1064203200,0.17469999999999999],[1064289600,0.17169999999999999],[1064376000,0.17249999999999999],[1064462400,0.16900000000000001],[1064548800,0.17019999999999999],[1064635200,0.16930000000000001],[1064721600,0.16930000000000001],[1064808000,0.16930000000000001],[1064894400,0.16969999999999999],[1064980800,0.1676],[1065067200,0.17080000000000001],[1065153600,0.17150000000000001],[1065240000,0.16869999999999999],[1065326400,0.16869999999999999],[1065412800,0.16869999999999999],[1065499200,0.16619999999999999],[1065585600,0.16270000000000001],[1065672000,0.16239999999999999],[1065758400,0.16389999999999999],[1065844800,0.1641],[1065931200,0.1641],[1066017600,0.1641],[1066104000,0.1656],[1066190400,0.16450000000000001],[1066276800,0.16289999999999999],[1066363200,null],[1066449600,0.16800000000000001],[1066536000,0.16800000000000001],[1066622400,0.16800000000000001],[1066708800,null],[1066968000,0.16370000000000001],[1067054400,0.16619999999999999],[1067140800,0.16619999999999999],[1067230800,0.16619999999999999],[1067317200,0.16170000000000001],[1067403600,0.16750000000000001],[1067490000,0.16539999999999999],[1067576400,0.1709],[1067662800,0.17369999999999999],[1067749200,0.17369999999999999],[1067835600,0.17369999999999999],[1067922000,0.1772],[1068008400,0.17460000000000001],[1068094800,0.17319999999999999],[1068181200,0.1802],[1068267600,0.1799],[1068354000,0.1799],[1068440400,0.1799],[1068526800,0.17910000000000001],[1068613200,0.1825],[1068699600,0.18160000000000001],[1068786000,0.1812],[1068872400,0.18459999999999999],[1068958800,0.18459999999999999],[1069045200,0.18459999999999999],[1069131600,0.18490000000000001],[1069218000,0.18060000000000001],[1069304400,0.1807],[1069390800,0.18099999999999999],[1069477200,0.18049999999999999],[1069563600,0.18049999999999999],[1069650000,0.18049999999999999],[1069736400,0.18099999999999999],[1069822800,0.18110000000000001],[1069909200,0.18290000000000001],[1069995600,0.18290000000000001],[1070082000,0.18179999999999999],[1070168400,0.18179999999999999],[1070254800,0.18179999999999999],[1070341200,0.1835],[1070427600,0.1817],[1070514000,0.18390000000000001],[1070600400,0.18720000000000001],[1070686800,0.1883],[1070773200,0.1883],[1070859600,0.1883],[1070946000,0.186],[1071032400,0.18729999999999999],[1071118800,0.19070000000000001],[1071205200,0.1883],[1071291600,0.189],[1071378000,0.189],[1071464400,0.189],[1071550800,0.19120000000000001],[1071637200,0.1946],[1071723600,0.19750000000000001],[1071810000,0.19650000000000001],[1071896400,0.19689999999999999],[1071982800,0.19689999999999999],[1072069200,0.19689999999999999],[1072155600,0.2009],[1072242000,0.1958],[1072328400,0.19800000000000001],[1072414800,0.19800000000000001],[1072501200,0.19700000000000001],[1072587600,0.19700000000000001],[1072674000,0.19700000000000001],[1072760400,0.19769999999999999],[1072846800,0.1963],[1072933200,0.19739999999999999],[1073019600,0.19739999999999999],[1073106000,0.17810000000000001],[1073192400,0.17810000000000001],[1073278800,0.17810000000000001],[1073365200,0.17979999999999999],[1073451600,null],[1092715200,0.16170000000000001],[1092801600,0.1615],[1092888000,null],[1099458000,0.1782],[1099544400,null],[1099630800,0.1835],[1099717200,0.1825],[1099803600,0.1825],[1099890000,0.1825],[1099976400,0.18410000000000001],[1100062800,0.1845],[1100149200,0.183],[1100235600,null],[1100322000,0.18809999999999999],[1100408400,0.18809999999999999],[1100494800,0.18809999999999999],[1100581200,null],[1100840400,0.1855],[1100926800,0.1845],[1101013200,0.1845],[1101099600,0.1845],[1101186000,0.18559999999999999],[1101272400,null],[1101963600,0.188],[1102050000,null],[1102136400,0.18559999999999999],[1102222800,0.18559999999999999],[1102309200,0.18559999999999999],[1102395600,null],[1102568400,0.18709999999999999],[1102654800,null],[1102741200,0.18540000000000001],[1102827600,0.18540000000000001],[1102914000,0.18540000000000001],[1103000400,null],[1103086800,0.1885],[1103173200,0.18909999999999999],[1103259600,0.18959999999999999],[1103346000,0.19020000000000001],[1103432400,0.19020000000000001],[1103518800,0.19020000000000001],[1103605200,0.1903],[1103691600,0.19420000000000001],[1103778000,0.19400000000000001],[1103864400,0.1933],[1103950800,0.1933],[1104037200,0.1933],[1104123600,0.1933],[1104210000,0.1928],[1104296400,0.19359999999999999],[1104382800,0.19450000000000001],[1104469200,0.19620000000000001],[1104555600,0.1948],[1104642000,0.1948],[1104728400,0.1948],[1104814800,0.17199999999999999],[1104901200,0.1691],[1104987600,0.16919999999999999],[1105074000,0.1711],[1105160400,0.17019999999999999],[1105246800,0.17019999999999999],[1105333200,0.17019999999999999],[1105419600,0.1719],[1105506000,0.1704],[1105592400,0.17080000000000001],[1105678800,0.16689999999999999],[1105765200,0.1691],[1105851600,0.1691],[1105938000,0.1691],[1106024400,0.1691],[1106110800,0.17000000000000001],[1106197200,0.1686],[1106283600,0.1648],[1106370000,0.16339999999999999],[1106456400,0.16339999999999999],[1106542800,0.16339999999999999],[1106629200,0.16239999999999999],[1106715600,0.17100000000000001],[1106802000,0.1681],[1106888400,0.1704],[1106974800,0.1709],[1107061200,0.1709],[1107147600,0.1709],[1107234000,0.1744],[1107320400,0.17499999999999999],[1107406800,0.1729],[1107493200,0.17169999999999999],[1107579600,0.17199999999999999],[1107666000,0.17199999999999999],[1107752400,0.17199999999999999],[1107838800,0.17130000000000001],[1107925200,0.16930000000000001],[1108011600,0.1699],[1108098000,0.17199999999999999],[1108184400,0.17469999999999999],[1108270800,0.17469999999999999],[1108357200,0.17469999999999999],[1108443600,0.1734],[1108530000,0.17599999999999999],[1108616400,0.17399999999999999],[1108702800,0.17460000000000001],[1108789200,0.1779],[1108875600,0.1779],[1108962000,0.1779],[1109048400,0.1779],[1109134800,0.17280000000000001],[1109221200,0.17979999999999999],[1109307600,0.184],[1109394000,0.18609999999999999],[1109480400,0.18609999999999999],[1109566800,0.18609999999999999],[1109653200,0.18290000000000001],[1109739600,0.18429999999999999],[1109826000,0.18540000000000001],[1109912400,0.18740000000000001],[1109998800,0.1915],[1110085200,0.1915],[1110171600,0.1915],[1110258000,0.19289999999999999],[1110344400,0.19309999999999999],[1110430800,0.18970000000000001],[1110517200,0.18990000000000001],[1110603600,0.18970000000000001],[1110690000,0.18970000000000001],[1110776400,0.18970000000000001],[1110862800,0.19170000000000001],[1110949200,0.191],[1111035600,0.18720000000000001],[1111122000,0.19059999999999999],[1111208400,0.1915],[1111294800,0.1915],[1111381200,0.1915],[1111467600,0.18920000000000001],[1111554000,0.19120000000000001],[1111640400,0.18990000000000001],[1111726800,0.1905],[1111813200,0.1905],[1111899600,0.1905],[1111986000,0.1905],[1112072400,0.1885],[1112158800,0.184],[1112245200,0.18679999999999999],[1112331600,0.187],[1112418000,0.18709999999999999],[1112504400,0.18709999999999999],[1112587200,0.18709999999999999],[1112673600,0.19009999999999999],[1112760000,0.19070000000000001],[1112846400,0.191],[1112932800,0.19270000000000001],[1113019200,0.1867],[1113105600,0.1867],[1113192000,0.1867],[1113278400,0.191],[1113364800,0.19020000000000001],[1113451200,0.18340000000000001],[1113537600,0.17649999999999999],[1113624000,0.17150000000000001],[1113710400,0.17150000000000001],[1113796800,0.17150000000000001],[1113883200,0.17419999999999999],[1113969600,0.17780000000000001],[1114056000,0.1749],[1114142400,0.17979999999999999],[1114228800,0.1777],[1114315200,0.1777],[1114401600,0.1777],[1114488000,0.18190000000000001],[1114574400,0.17749999999999999],[1114660800,0.1782],[1114747200,0.18079999999999999],[1114833600,0.18290000000000001],[1114920000,0.18290000000000001],[1115006400,0.18290000000000001],[1115092800,0.18790000000000001],[1115179200,0.1862],[1115265600,0.18990000000000001],[1115352000,0.18890000000000001],[1115438400,0.18859999999999999],[1115524800,0.18859999999999999],[1115611200,0.18859999999999999],[1115697600,0.19059999999999999],[1115784000,0.1867],[1115870400,0.19059999999999999],[1115956800,0.1842],[1116043200,0.18129999999999999],[1116129600,0.18129999999999999],[1116216000,0.18129999999999999],[1116302400,0.18559999999999999],[1116388800,0.18890000000000001],[1116475200,0.192],[1116561600,0.1918],[1116648000,0.19189999999999999],[1116734400,0.19189999999999999],[1116820800,0.19189999999999999],[1116907200,0.19259999999999999],[1116993600,0.18990000000000001],[1117080000,0.18940000000000001],[1117166400,0.19040000000000001],[1117252800,0.1893],[1117339200,0.1893],[1117425600,0.1893],[1117512000,0.1893],[1117598400,0.18920000000000001],[1117684800,0.19070000000000001],[1117771200,0.1898],[1117857600,0.19040000000000001],[1117944000,0.19040000000000001],[1118030400,0.19040000000000001],[1118116800,0.19070000000000001],[1118203200,0.192],[1118289600,0.186],[1118376000,0.18759999999999999],[1118462400,0.18720000000000001],[1118548800,0.18720000000000001],[1118635200,0.18720000000000001],[1118721600,0.19020000000000001],[1118808000,0.19120000000000001],[1118894400,0.19289999999999999],[1118980800,0.1953],[1119067200,0.19869999999999999],[1119153600,0.19869999999999999],[1119240000,0.19869999999999999],[1119326400,0.19750000000000001],[1119412800,0.1953],[1119499200,0.1953],[1119585600,0.19189999999999999],[1119672000,0.18920000000000001],[1119758400,0.18920000000000001],[1119844800,0.18920000000000001],[1119931200,0.1883],[1120017600,0.19420000000000001],[1120104000,0.19350000000000001],[1120190400,0.19070000000000001],[1120276800,0.1918],[1120363200,0.1918],[1120449600,0.1918],[1120536000,0.1918],[1120622400,0.1933],[1120708800,0.19320000000000001],[1120795200,0.19170000000000001],[1120881600,0.1968],[1120968000,0.1968],[1121054400,0.1968],[1121140800,0.19620000000000001],[1121227200,0.19600000000000001],[1121313600,0.19670000000000001],[1121400000,0.1973],[1121486400,0.2011],[1121572800,0.2011],[1121659200,0.2011],[1121745600,0.20069999999999999],[1121832000,0.20130000000000001],[1121918400,0.20480000000000001],[1122004800,0.2041],[1122091200,0.20330000000000001],[1122177600,0.20330000000000001],[1122264000,0.20330000000000001],[1122350400,0.2029],[1122436800,0.2024],[1122523200,0.20430000000000001],[1122609600,0.20250000000000001],[1122696000,0.20219999999999999],[1122782400,0.20219999999999999],[1122868800,0.20219999999999999],[1122955200,0.2019],[1123041600,0.20349999999999999],[1123128000,0.20349999999999999],[1123214400,0.20230000000000001],[1123300800,0.19989999999999999],[1123387200,0.19989999999999999],[1123473600,0.19989999999999999],[1123560000,0.2016],[1123646400,0.20519999999999999],[1123732800,0.2056],[1123819200,0.20330000000000001],[1123905600,0.20280000000000001],[1123992000,0.20280000000000001],[1124078400,0.20280000000000001],[1124164800,0.20519999999999999],[1124251200,0.20180000000000001],[1124337600,0.2009],[1124424000,0.2009],[1124510400,0.2036],[1124596800,0.2036],[1124683200,0.2036],[1124769600,0.20480000000000001],[1124856000,0.2016],[1124942400,0.20380000000000001],[1125028800,0.20710000000000001],[1125115200,0.20799999999999999],[1125201600,0.20799999999999999],[1125288000,0.20799999999999999],[1125374400,0.20680000000000001],[1125460800,0.20269999999999999],[1125547200,0.1981],[1125633600,0.1966],[1125720000,0.19869999999999999],[1125806400,0.19869999999999999],[1125892800,0.19869999999999999],[1125979200,0.19869999999999999],[1126065600,0.2016],[1126152000,0.20250000000000001],[1126238400,0.20150000000000001],[1126324800,0.2044],[1126411200,0.2044],[1126497600,0.2044],[1126584000,0.2044],[1126670400,0.2011],[1126756800,0.20000000000000001],[1126843200,0.2014],[1126929600,0.20419999999999999],[1127016000,0.20419999999999999],[1127102400,0.20419999999999999],[1127188800,0.1993],[1127275200,0.19800000000000001],[1127361600,0.19850000000000001],[1127448000,0.19919999999999999],[1127534400,0.20269999999999999],[1127620800,0.20269999999999999],[1127707200,0.20269999999999999],[1127793600,0.2011],[1127880000,0.2011],[1127966400,0.20699999999999999],[1128052800,0.2112],[1128139200,0.21249999999999999],[1128225600,0.21249999999999999],[1128312000,0.21249999999999999],[1128398400,0.2147],[1128484800,0.2104],[1128571200,0.2036],[1128657600,0.20449999999999999],[1128744000,0.2054],[1128830400,0.2054],[1128916800,0.2054],[1129003200,0.20150000000000001],[1129089600,0.20130000000000001],[1129176000,0.19950000000000001],[1129262400,0.1981],[1129348800,0.1988],[1129435200,0.1988],[1129521600,0.1988],[1129608000,0.19980000000000001],[1129694400,0.1981],[1129780800,0.2011],[1129867200,0.19919999999999999],[1129953600,0.1966],[1130040000,0.1966],[1130126400,0.1966],[1130212800,0.20150000000000001],[1130299200,0.20610000000000001],[1130385600,0.20399999999999999],[1130472000,0.20180000000000001],[1130558400,0.20549999999999999],[1130644800,0.20549999999999999],[1130734800,0.20549999999999999],[1130821200,0.21079999999999999],[1130907600,0.21160000000000001],[1130994000,0.21329999999999999],[1131080400,0.21640000000000001],[1131166800,0.21440000000000001],[1131253200,0.21440000000000001],[1131339600,0.21440000000000001],[1131426000,0.21640000000000001],[1131512400,0.21390000000000001],[1131598800,0.2137],[1131685200,0.218],[1131771600,0.2175],[1131858000,0.2175],[1131944400,0.2175],[1132030800,0.21920000000000001],[1132117200,0.21779999999999999],[1132203600,0.2165],[1132290000,0.22359999999999999],[1132376400,0.22620000000000001],[1132462800,0.22620000000000001],[1132549200,0.22620000000000001],[1132635600,0.2243],[1132722000,0.22739999999999999],[1132808400,0.22819999999999999],[1132894800,0.22819999999999999],[1132981200,0.2288],[1133067600,0.2288],[1133154000,0.2288],[1133240400,0.2291],[1133326800,0.23130000000000001],[1133413200,0.22639999999999999],[1133499600,0.22869999999999999],[1133586000,0.22739999999999999],[1133672400,0.22739999999999999],[1133758800,0.22739999999999999],[1133845200,0.2253],[1133931600,0.22620000000000001],[1134018000,0.22420000000000001],[1134104400,0.22520000000000001],[1134190800,0.22900000000000001],[1134277200,0.22900000000000001],[1134363600,0.22900000000000001],[1134450000,0.22889999999999999],[1134536400,0.2293],[1134622800,0.23200000000000001],[1134709200,0.2334],[1134795600,0.23269999999999999],[1134882000,0.23269999999999999],[1134968400,0.23269999999999999],[1135054800,0.2303],[1135141200,0.2319],[1135227600,0.2366],[1135314000,0.23769999999999999],[1135400400,0.23960000000000001],[1135486800,0.23960000000000001],[1135573200,0.23960000000000001],[1135659600,0.23960000000000001],[1135746000,0.2366],[1135832400,0.23749999999999999],[1135918800,0.23899999999999999],[1136005200,0.23669999999999999],[1136091600,0.23669999999999999],[1136178000,0.23669999999999999],[1136264400,0.23669999999999999],[1136350800,0.16569999999999999],[1136437200,null],[1136955600,0.16769999999999999],[1137042000,0.1686],[1137128400,0.1661],[1137214800,0.16650000000000001],[1137301200,0.16650000000000001],[1137387600,0.16650000000000001],[1137474000,0.16650000000000001],[1137560400,0.16639999999999999],[1137646800,0.1668],[1137733200,0.1714],[1137819600,0.1681],[1137906000,0.1681],[1137992400,0.1681],[1138078800,0.17069999999999999],[1138165200,0.16489999999999999],[1138251600,0.16980000000000001],[1138338000,0.17419999999999999],[1138424400,0.17399999999999999],[1138510800,0.17399999999999999],[1138597200,0.17399999999999999],[1138683600,0.17469999999999999],[1138770000,0.1731],[1138856400,0.17019999999999999],[1138942800,0.16739999999999999],[1139029200,0.1663],[1139115600,0.1663],[1139202000,0.1663],[1139288400,0.16880000000000001],[1139374800,0.16689999999999999],[1139461200,0.1663],[1139547600,0.16819999999999999],[1139634000,0.1706],[1139720400,0.1706],[1139806800,0.1706],[1139893200,0.16830000000000001],[1139979600,0.17480000000000001],[1140066000,0.17849999999999999],[1140152400,0.1779],[1140238800,0.17780000000000001],[1140325200,0.17780000000000001],[1140411600,0.17780000000000001],[1140498000,0.17780000000000001],[1140584400,0.1792],[1140670800,0.18149999999999999],[1140757200,0.17910000000000001],[1140843600,0.18210000000000001],[1140930000,0.18210000000000001],[1141016400,0.18210000000000001],[1141102800,0.1845],[1141189200,0.18149999999999999],[1141275600,0.18509999999999999],[1141362000,0.18459999999999999],[1141448400,0.18479999999999999],[1141534800,0.18479999999999999],[1141621200,0.18479999999999999],[1141707600,0.182],[1141794000,0.17979999999999999],[1141880400,0.1784],[1141966800,0.17960000000000001],[1142053200,0.18210000000000001],[1142139600,0.18210000000000001],[1142226000,0.18210000000000001],[1142312400,0.18290000000000001],[1142398800,0.18709999999999999],[1142485200,0.1968],[1142571600,0.1953],[1142658000,0.1963],[1142744400,0.1963],[1142830800,0.1963],[1142917200,0.1961],[1143003600,0.19309999999999999],[1143090000,0.1946],[1143176400,0.19159999999999999],[1143262800,0.1925],[1143349200,0.1925],[1143435600,0.1925],[1143522000,0.19439999999999999],[1143608400,0.19320000000000001],[1143694800,0.1938],[1143781200,0.19450000000000001],[1143867600,0.19259999999999999],[1143954000,0.19259999999999999],[1144036800,0.19259999999999999],[1144123200,0.1993],[1144209600,0.2029],[1144296000,0.20530000000000001],[1144382400,0.2049],[1144468800,0.2049],[1144555200,0.2049],[1144641600,0.2049],[1144728000,0.20430000000000001],[1144814400,0.2082],[1144900800,0.2102],[1144987200,0.20999999999999999],[1145073600,0.20999999999999999],[1145160000,0.20999999999999999],[1145246400,0.20999999999999999],[1145332800,0.20979999999999999],[1145419200,0.21820000000000001],[1145505600,0.2225],[1145592000,0.2208],[1145678400,0.22070000000000001],[1145764800,0.22070000000000001],[1145851200,0.22070000000000001],[1145937600,0.22189999999999999],[1146024000,0.21779999999999999],[1146110400,0.22209999999999999],[1146196800,0.22040000000000001],[1146283200,0.22220000000000001],[1146369600,0.22220000000000001],[1146456000,0.22220000000000001],[1146542400,0.2273],[1146628800,0.2329],[1146715200,0.2369],[1146801600,0.2384],[1146888000,0.2414],[1146974400,0.2414],[1147060800,0.2414],[1147147200,0.23810000000000001],[1147233600,0.23649999999999999],[1147320000,0.2414],[1147406400,0.23980000000000001],[1147492800,0.23139999999999999],[1147579200,0.23139999999999999],[1147665600,0.23139999999999999],[1147752000,0.23369999999999999],[1147838400,0.2329],[1147924800,0.22339999999999999],[1148011200,0.2175],[1148097600,0.22040000000000001],[1148184000,0.22040000000000001],[1148270400,0.22040000000000001],[1148356800,0.21920000000000001],[1148443200,0.21870000000000001],[1148529600,0.2165],[1148616000,0.22090000000000001],[1148702400,0.22239999999999999],[1148788800,0.22239999999999999],[1148875200,0.22239999999999999],[1148961600,0.22239999999999999],[1149048000,0.21890000000000001],[1149134400,0.22170000000000001],[1149220800,0.22120000000000001],[1149307200,0.22650000000000001],[1149393600,0.22650000000000001],[1149480000,0.22650000000000001],[1149566400,0.2195],[1149652800,0.21479999999999999],[1149739200,0.2084],[1149825600,0.20860000000000001],[1149912000,0.20449999999999999],[1149998400,0.20449999999999999],[1150084800,0.20449999999999999],[1150171200,0.20280000000000001],[1150257600,0.2041],[1150344000,0.20699999999999999],[1150430400,0.21690000000000001],[1150516800,0.21659999999999999],[1150603200,0.21659999999999999],[1150689600,0.21659999999999999],[1150776000,0.21440000000000001],[1150862400,0.2142],[1150948800,0.22259999999999999],[1151035200,0.21820000000000001],[1151121600,0.22009999999999999],[1151208000,0.22009999999999999],[1151294400,0.22009999999999999],[1151380800,0.22159999999999999],[1151467200,0.21859999999999999],[1151553600,0.22739999999999999],[1151640000,0.23369999999999999],[1151726400,0.23730000000000001],[1151812800,0.23730000000000001],[1151899200,0.23730000000000001],[1151985600,0.23780000000000001],[1152072000,0.23780000000000001],[1152158400,0.2389],[1152244800,0.23089999999999999],[1152331200,0.22800000000000001],[1152417600,0.22800000000000001],[1152504000,0.22800000000000001],[1152590400,0.23050000000000001],[1152676800,0.23369999999999999],[1152763200,0.22550000000000001],[1152849600,0.21929999999999999],[1152936000,0.21990000000000001],[1153022400,0.21990000000000001],[1153108800,0.21990000000000001],[1153195200,0.21809999999999999],[1153281600,0.22270000000000001],[1153368000,0.22570000000000001],[1153454400,0.21779999999999999],[1153540800,0.21310000000000001],[1153627200,0.21310000000000001],[1153713600,0.21310000000000001],[1153800000,0.21809999999999999],[1153886400,0.21560000000000001],[1153972800,0.20300000000000001],[1154059200,0.2054],[1154145600,0.20780000000000001],[1154232000,0.20780000000000001],[1154318400,0.20780000000000001],[1154404800,0.20810000000000001],[1154491200,0.20630000000000001],[1154577600,0.2099],[1154664000,0.21690000000000001],[1154750400,0.2135],[1154836800,0.2135],[1154923200,0.2135],[1155009600,0.21340000000000001],[1155096000,0.21249999999999999],[1155182400,0.2051],[1155268800,0.2074],[1155355200,0.20449999999999999],[1155441600,0.20449999999999999],[1155528000,0.20449999999999999],[1155614400,0.20599999999999999],[1155700800,0.214],[1155787200,0.21870000000000001],[1155873600,0.2157],[1155960000,0.21440000000000001],[1156046400,0.21440000000000001],[1156132800,0.21440000000000001],[1156219200,0.20979999999999999],[1156305600,0.21110000000000001],[1156392000,0.2084],[1156478400,0.20280000000000001],[1156564800,0.2054],[1156651200,0.2054],[1156737600,0.2054],[1156824000,0.20830000000000001],[1156910400,0.20549999999999999],[1156996800,0.2039],[1157083200,0.20730000000000001],[1157169600,0.2089],[1157256000,0.2089],[1157342400,0.2089],[1157428800,0.2089],[1157515200,0.20580000000000001],[1157601600,0.20549999999999999],[1157688000,0.2079],[1157774400,0.2084],[1157860800,0.2084],[1157947200,0.2084],[1158033600,0.2064],[1158120000,0.21190000000000001],[1158206400,0.218],[1158292800,0.2205],[1158379200,0.21740000000000001],[1158465600,0.21740000000000001],[1158552000,0.21740000000000001],[1158638400,0.22220000000000001],[1158724800,0.216],[1158811200,0.21579999999999999],[1158897600,0.21099999999999999],[1158984000,0.21249999999999999],[1159070400,0.21249999999999999],[1159156800,0.21249999999999999],[1159243200,0.2132],[1159329600,0.22539999999999999],[1159416000,0.2283],[1159502400,0.22950000000000001],[1159588800,0.23139999999999999],[1159675200,0.23139999999999999],[1159761600,0.23139999999999999],[1159848000,0.23280000000000001],[1159934400,0.23469999999999999],[1160020800,0.23799999999999999],[1160107200,0.23949999999999999],[1160193600,0.23669999999999999],[1160280000,0.23669999999999999],[1160366400,0.23669999999999999],[1160452800,0.2361],[1160539200,0.23960000000000001],[1160625600,0.23599999999999999],[1160712000,0.23880000000000001],[1160798400,0.24160000000000001],[1160884800,0.24160000000000001],[1160971200,0.24160000000000001],[1161057600,0.24879999999999999],[1161144000,0.24410000000000001],[1161230400,0.2437],[1161316800,0.24660000000000001],[1161403200,0.25019999999999998],[1161489600,0.25019999999999998],[1161576000,0.25019999999999998],[1161662400,0.25269999999999998],[1161748800,0.25650000000000001],[1161835200,0.26529999999999998],[1161921600,0.26279999999999998],[1162008000,0.25569999999999998],[1162094400,0.25569999999999998],[1162184400,0.25569999999999998],[1162270800,0.25309999999999999],[1162357200,0.25030000000000002],[1162443600,0.24940000000000001],[1162530000,0.25430000000000003],[1162616400,0.25090000000000001],[1162702800,0.25090000000000001],[1162789200,0.25090000000000001],[1162875600,0.25419999999999998],[1162962000,0.25769999999999998],[1163048400,0.2591],[1163134800,0.25929999999999997],[1163221200,0.2591],[1163307600,0.2591],[1163394000,0.2591],[1163480400,0.26050000000000001],[1163566800,0.25430000000000003],[1163653200,0.25419999999999998],[1163739600,0.26090000000000002],[1163826000,0.25509999999999999],[1163912400,0.25509999999999999],[1163998800,0.25509999999999999],[1164085200,0.25490000000000002],[1164171600,0.25740000000000002],[1164258000,0.2596],[1164344400,0.2596],[1164430800,0.25509999999999999],[1164517200,0.25509999999999999],[1164603600,0.25509999999999999],[1164690000,0.25469999999999998],[1164776400,0.2477],[1164862800,0.25030000000000002],[1164949200,0.25340000000000001],[1165035600,0.25490000000000002],[1165122000,0.25490000000000002],[1165208400,0.25490000000000002],[1165294800,0.2576],[1165381200,0.26790000000000003],[1165467600,0.25800000000000001],[1165554000,0.25929999999999997],[1165640400,0.2596],[1165726800,0.2596],[1165813200,0.2596],[1165899600,0.2586],[1165986000,0.25929999999999997],[1166072400,0.24779999999999999],[1166158800,0.2586],[1166245200,0.25080000000000002],[1166331600,0.25080000000000002],[1166418000,0.25080000000000002],[1166504400,0.24840000000000001],[1166590800,0.2465],[1166677200,0.2402],[1166763600,0.24249999999999999],[1166850000,0.23880000000000001],[1166936400,0.23880000000000001],[1167022800,0.23880000000000001],[1167109200,0.23880000000000001],[1167195600,0.2394],[1167282000,0.24379999999999999],[1167368400,0.24390000000000001],[1167454800,0.2402],[1167541200,0.2402],[1167627600,0.2402],[1167714000,0.2402],[1167800400,0.2402],[1167886800,0.1676],[1167973200,0.16830000000000001],[1168059600,0.1653],[1168146000,0.1653],[1168232400,0.1653],[1168318800,0.1673],[1168405200,0.16539999999999999],[1168491600,0.16400000000000001],[1168578000,0.16539999999999999],[1168664400,0.16719999999999999],[1168750800,0.16719999999999999],[1168837200,0.16719999999999999],[1168923600,0.16719999999999999],[1169010000,0.17180000000000001],[1169096400,0.17069999999999999],[1169182800,0.1729],[1169269200,0.17369999999999999],[1169355600,0.17369999999999999],[1169442000,0.17369999999999999],[1169528400,0.17050000000000001],[1169614800,0.17810000000000001],[1169701200,0.17660000000000001],[1169787600,0.17380000000000001],[1169874000,0.1696],[1169960400,0.1696],[1170046800,0.1696],[1170133200,0.1681],[1170219600,0.16869999999999999],[1170306000,0.1762],[1170392400,0.17899999999999999],[1170478800,0.18190000000000001],[1170565200,0.18190000000000001],[1170651600,0.18190000000000001],[1170738000,0.18179999999999999],[1170824400,0.17710000000000001],[1170910800,0.1774],[1170997200,0.17599999999999999],[1171083600,0.1767],[1171170000,0.1767],[1171256400,0.1767],[1171342800,0.18049999999999999],[1171429200,0.188],[1171515600,0.20169999999999999],[1171602000,0.19500000000000001],[1171688400,0.19359999999999999],[1171774800,0.19359999999999999],[1171861200,0.19359999999999999],[1171947600,0.19359999999999999],[1172034000,0.1908],[1172120400,0.1928],[1172206800,0.19020000000000001],[1172293200,0.18970000000000001],[1172379600,0.18970000000000001],[1172466000,0.18970000000000001],[1172552400,0.1855],[1172638800,0.17610000000000001],[1172725200,0.17829999999999999],[1172811600,0.17460000000000001],[1172898000,0.1714],[1172984400,0.1714],[1173070800,0.1714],[1173157200,0.16869999999999999],[1173243600,0.1719],[1173330000,0.17469999999999999],[1173416400,0.1784],[1173502800,0.1792],[1173589200,0.1792],[1173672000,0.1792],[1173758400,0.17849999999999999],[1173844800,0.17469999999999999],[1173931200,0.1729],[1174017600,0.17760000000000001],[1174104000,0.18859999999999999],[1174190400,0.18859999999999999],[1174276800,0.18859999999999999],[1174363200,0.18840000000000001],[1174449600,0.18920000000000001],[1174536000,0.18959999999999999],[1174622400,0.188],[1174708800,0.1963],[1174795200,0.1963],[1174881600,0.1963],[1174968000,0.18940000000000001],[1175054400,0.18410000000000001],[1175140800,0.18240000000000001],[1175227200,0.1888],[1175313600,0.18809999999999999],[1175400000,0.18809999999999999],[1175486400,0.18809999999999999],[1175572800,0.19089999999999999],[1175659200,0.1943],[1175745600,0.19220000000000001],[1175832000,0.19359999999999999],[1175918400,0.19359999999999999],[1176004800,0.19359999999999999],[1176091200,0.19359999999999999],[1176177600,0.1988],[1176264000,0.19900000000000001],[1176350400,0.19739999999999999],[1176436800,0.2036],[1176523200,0.20000000000000001],[1176609600,0.20000000000000001],[1176696000,0.20000000000000001],[1176782400,0.20430000000000001],[1176868800,0.20499999999999999],[1176955200,0.2117],[1177041600,0.2137],[1177128000,0.2147],[1177214400,0.2147],[1177300800,0.2147],[1177387200,0.21479999999999999],[1177473600,0.21310000000000001],[1177560000,0.21510000000000001],[1177646400,0.20730000000000001],[1177732800,0.20979999999999999],[1177819200,0.20979999999999999],[1177905600,0.20979999999999999],[1177992000,0.20730000000000001],[1178078400,0.20880000000000001],[1178164800,0.2112],[1178251200,0.21859999999999999],[1178337600,0.222],[1178424000,0.222],[1178510400,0.222],[1178596800,0.22159999999999999],[1178683200,0.22489999999999999],[1178769600,0.22439999999999999],[1178856000,0.21859999999999999],[1178942400,0.21990000000000001],[1179028800,0.21990000000000001],[1179115200,0.21990000000000001],[1179201600,0.219],[1179288000,0.22420000000000001],[1179374400,0.22839999999999999],[1179460800,0.2319],[1179547200,0.22900000000000001],[1179633600,0.22900000000000001],[1179720000,0.22900000000000001],[1179806400,0.22309999999999999],[1179892800,0.21809999999999999],[1179979200,0.21529999999999999],[1180065600,0.21479999999999999],[1180152000,0.2175],[1180238400,0.2175],[1180324800,0.2175],[1180411200,0.2175],[1180497600,0.21729999999999999],[1180584000,0.21929999999999999],[1180670400,0.2223],[1180756800,0.22550000000000001],[1180843200,0.22550000000000001],[1180929600,0.22550000000000001],[1181016000,0.22559999999999999],[1181102400,0.22320000000000001],[1181188800,0.21840000000000001],[1181275200,0.2117],[1181361600,0.218],[1181448000,0.218],[1181534400,0.218],[1181620800,0.21870000000000001],[1181707200,0.21010000000000001],[1181793600,0.21859999999999999],[1181880000,0.22],[1181966400,0.22020000000000001],[1182052800,0.22020000000000001],[1182139200,0.22020000000000001],[1182225600,0.21809999999999999],[1182312000,0.22020000000000001],[1182398400,0.21340000000000001],[1182484800,0.22090000000000001],[1182571200,0.2172],[1182657600,0.2172],[1182744000,0.2172],[1182830400,0.21640000000000001],[1182916800,0.21149999999999999],[1183003200,0.2177],[1183089600,0.21579999999999999],[1183176000,0.21679999999999999],[1183262400,0.21679999999999999],[1183348800,0.21679999999999999],[1183435200,0.2235],[1183521600,0.22359999999999999],[1183608000,0.22359999999999999],[1183694400,0.22170000000000001],[1183780800,0.22359999999999999],[1183867200,0.22359999999999999],[1183953600,0.22359999999999999],[1184040000,0.22520000000000001],[1184126400,0.22020000000000001],[1184212800,0.22989999999999999],[1184299200,0.23280000000000001],[1184385600,0.2356],[1184472000,0.2356],[1184558400,0.2356],[1184644800,0.23849999999999999],[1184731200,0.23719999999999999],[1184817600,0.25109999999999999],[1184904000,0.2515],[1184990400,0.24929999999999999],[1185076800,0.24929999999999999],[1185163200,0.24929999999999999],[1185249600,0.25209999999999999],[1185336000,0.24660000000000001],[1185422400,0.24329999999999999],[1185508800,0.2324],[1185595200,0.22800000000000001],[1185681600,0.22800000000000001],[1185768000,0.22800000000000001],[1185854400,0.23300000000000001],[1185940800,0.23169999999999999],[1186027200,0.23719999999999999],[1186113600,0.24349999999999999],[1186200000,0.23000000000000001],[1186286400,0.23000000000000001],[1186372800,0.23000000000000001],[1186459200,0.2326],[1186545600,0.2346],[1186632000,0.2419],[1186718400,0.23150000000000001],[1186804800,0.23530000000000001],[1186891200,0.23530000000000001],[1186977600,0.23530000000000001],[1187064000,0.24030000000000001],[1187150400,0.22459999999999999],[1187236800,0.20960000000000001],[1187323200,0.20680000000000001],[1187409600,0.20810000000000001],[1187496000,0.20810000000000001],[1187582400,0.20810000000000001],[1187668800,0.21590000000000001],[1187755200,0.2122],[1187841600,0.2175],[1187928000,0.2109],[1188014400,0.2147],[1188100800,0.2147],[1188187200,0.2147],[1188273600,0.21310000000000001],[1188360000,0.20250000000000001],[1188446400,0.2072],[1188532800,0.1996],[1188619200,0.2041],[1188705600,0.2041],[1188792000,0.2041],[1188878400,0.2041],[1188964800,0.2094],[1189051200,0.20569999999999999],[1189137600,0.20730000000000001],[1189224000,0.19819999999999999],[1189310400,0.19819999999999999],[1189396800,0.19819999999999999],[1189483200,0.19539999999999999],[1189569600,0.19409999999999999],[1189656000,0.19409999999999999],[1189742400,0.19620000000000001],[1189828800,0.1908],[1189915200,0.1908],[1190001600,0.1908],[1190088000,0.1961],[1190174400,0.20849999999999999],[1190260800,0.2039],[1190347200,0.20269999999999999],[1190433600,0.20300000000000001],[1190520000,0.20300000000000001],[1190606400,0.20300000000000001],[1190692800,0.20369999999999999],[1190779200,0.20430000000000001],[1190865600,0.2084],[1190952000,0.2145],[1191038400,0.21429999999999999],[1191124800,0.21429999999999999],[1191211200,0.21429999999999999],[1191297600,0.21870000000000001],[1191384000,0.21510000000000001],[1191470400,0.2094],[1191556800,0.21060000000000001],[1191643200,0.2172],[1191729600,0.2172],[1191816000,0.2172],[1191902400,0.217],[1191988800,0.2185],[1192075200,0.21460000000000001],[1192161600,0.21249999999999999],[1192248000,0.214],[1192334400,0.214],[1192420800,0.214],[1192507200,0.21249999999999999],[1192593600,0.21390000000000001],[1192680000,0.2266],[1192766400,0.2303],[1192852800,0.22289999999999999],[1192939200,0.22289999999999999],[1193025600,0.22289999999999999],[1193112000,0.22259999999999999],[1193198400,0.22670000000000001],[1193284800,0.22670000000000001],[1193371200,0.22159999999999999],[1193457600,0.22470000000000001],[1193544000,0.22470000000000001],[1193630400,0.22470000000000001],[1193716800,0.22559999999999999],[1193803200,0.2233],[1193889600,0.22570000000000001],[1193976000,0.2185],[1194062400,0.22020000000000001],[1194148800,0.22020000000000001],[1194238800,0.22020000000000001],[1194325200,0.2218],[1194411600,0.22689999999999999],[1194498000,0.221],[1194584400,0.22570000000000001],[1194670800,0.2208],[1194757200,0.2208],[1194843600,0.2208],[1194930000,0.21590000000000001],[1195016400,0.221],[1195102800,0.22040000000000001],[1195189200,0.2208],[1195275600,0.22040000000000001],[1195362000,0.22040000000000001],[1195448400,0.22040000000000001],[1195534800,0.2122],[1195621200,0.21190000000000001],[1195707600,0.20710000000000001],[1195794000,0.20710000000000001],[1195880400,0.21260000000000001],[1195966800,0.21260000000000001],[1196053200,0.21260000000000001],[1196139600,0.20569999999999999],[1196226000,0.21199999999999999],[1196312400,0.22040000000000001],[1196398800,0.2147],[1196485200,0.2195],[1196571600,0.2195],[1196658000,0.2195],[1196744400,0.21640000000000001],[1196830800,0.2175],[1196917200,0.2238],[1197003600,0.23069999999999999],[1197090000,0.2306],[1197176400,0.2306],[1197262800,0.2306],[1197349200,0.23350000000000001],[1197435600,0.22620000000000001],[1197522000,0.22819999999999999],[1197608400,0.23769999999999999],[1197694800,0.23050000000000001],[1197781200,0.23050000000000001],[1197867600,0.23050000000000001],[1197954000,0.2288],[1198040400,0.22939999999999999],[1198126800,0.2276],[1198213200,0.22140000000000001],[1198299600,0.2278],[1198386000,0.2278],[1198472400,0.2278],[1198558800,0.23599999999999999],[1198645200,0.23599999999999999],[1198731600,0.23419999999999999],[1198818000,0.23000000000000001],[1198904400,0.2319],[1198990800,0.2319],[1199077200,0.2319],[1199163600,0.2288],[1199250000,0.2288],[1199336400,0.16389999999999999],[1199422800,null],[1199509200,0.15479999999999999],[1199595600,0.15479999999999999],[1199682000,0.15479999999999999],[1199768400,0.1542],[1199854800,0.15340000000000001],[1199941200,0.15890000000000001],[1200027600,0.1661],[1200114000,0.16239999999999999],[1200200400,0.16239999999999999],[1200286800,0.16239999999999999],[1200373200,0.1666],[1200459600,0.16300000000000001],[1200546000,0.1653],[1200632400,0.15509999999999999],[1200718800,0.15490000000000001],[1200805200,0.15490000000000001],[1200891600,0.15490000000000001],[1200978000,0.15490000000000001],[1201064400,0.16339999999999999],[1201150800,0.1711],[1201237200,0.1777],[1201323600,0.17069999999999999],[1201410000,0.17069999999999999],[1201496400,0.17069999999999999],[1201582800,0.17849999999999999],[1201669200,0.1804],[1201755600,0.1807],[1201842000,0.18279999999999999],[1201928400,0.18870000000000001],[1202014800,0.18870000000000001],[1202101200,0.18870000000000001],[1202187600,0.18529999999999999],[1202274000,0.1772],[1202360400,0.17810000000000001],[1202446800,0.1784],[1202533200,0.18060000000000001],[1202619600,0.18060000000000001],[1202706000,0.18060000000000001],[1202792400,0.1842],[1202878800,0.18440000000000001],[1202965200,0.1875],[1203051600,0.18410000000000001],[1203138000,0.1845],[1203224400,0.1845],[1203310800,0.1845],[1203397200,0.1845],[1203483600,0.18379999999999999],[1203570000,0.19170000000000001],[1203656400,0.19070000000000001],[1203742800,0.19239999999999999],[1203829200,0.19239999999999999],[1203915600,0.19239999999999999],[1204002000,0.19850000000000001],[1204088400,0.2016],[1204174800,0.1961],[1204261200,0.193],[1204347600,0.1852],[1204434000,0.1852],[1204520400,0.1852],[1204606800,0.18709999999999999],[1204693200,0.1893],[1204779600,0.19059999999999999],[1204866000,0.1842],[1204952400,0.18079999999999999],[1205038800,0.18079999999999999],[1205121600,0.18079999999999999],[1205208000,0.1807],[1205294400,0.19],[1205380800,0.19120000000000001],[1205467200,0.19220000000000001],[1205553600,0.1893],[1205640000,0.1893],[1205726400,0.1893],[1205812800,0.19819999999999999],[1205899200,0.2122],[1205985600,0.20549999999999999],[1206072000,0.21160000000000001],[1206158400,0.21160000000000001],[1206244800,0.21160000000000001],[1206331200,0.21160000000000001],[1206417600,0.2165],[1206504000,0.22109999999999999],[1206590400,0.21909999999999999],[1206676800,0.21290000000000001],[1206763200,0.2167],[1206849600,0.2167],[1206936000,0.2167],[1207022400,0.2152],[1207108800,0.22620000000000001],[1207195200,0.223],[1207281600,0.22789999999999999],[1207368000,0.2228],[1207454400,0.2228],[1207540800,0.2228],[1207627200,0.22320000000000001],[1207713600,0.2253],[1207800000,0.22009999999999999],[1207886400,0.22059999999999999],[1207972800,0.21829999999999999],[1208059200,0.21829999999999999],[1208145600,0.21829999999999999],[1208232000,0.22309999999999999],[1208318400,0.22700000000000001],[1208404800,0.23549999999999999],[1208491200,0.23230000000000001],[1208577600,0.2414],[1208664000,0.2414],[1208750400,0.2414],[1208836800,0.2392],[1208923200,0.24060000000000001],[1209009600,0.2344],[1209096000,0.23899999999999999],[1209182400,0.24440000000000001],[1209268800,0.24440000000000001],[1209355200,0.24440000000000001],[1209441600,0.2442],[1209528000,0.24379999999999999],[1209614400,0.2475],[1209700800,0.25540000000000002],[1209787200,0.25519999999999998],[1209873600,0.25519999999999998],[1209960000,0.25519999999999998],[1210046400,0.2571],[1210132800,0.26040000000000002],[1210219200,0.24990000000000001],[1210305600,0.25469999999999998],[1210392000,0.25059999999999999],[1210478400,0.25059999999999999],[1210564800,0.25059999999999999],[1210651200,0.25359999999999999],[1210737600,0.25750000000000001],[1210824000,0.25929999999999997],[1210910400,0.26190000000000002],[1210996800,0.2621],[1211083200,0.2621],[1211169600,0.2621],[1211256000,0.2681],[1211342400,0.27089999999999997],[1211428800,0.27350000000000002],[1211515200,0.26690000000000003],[1211601600,0.26269999999999999],[1211688000,0.26269999999999999],[1211774400,0.26269999999999999],[1211860800,0.26269999999999999],[1211947200,0.26429999999999998],[1212033600,0.26790000000000003],[1212120000,0.27200000000000002],[1212206400,0.27100000000000002],[1212292800,0.27100000000000002],[1212379200,0.27100000000000002],[1212465600,0.26889999999999997],[1212552000,0.2555],[1212638400,0.25219999999999998],[1212724800,0.26279999999999998],[1212811200,0.25459999999999999],[1212897600,0.25459999999999999],[1212984000,0.25459999999999999],[1213070400,0.26279999999999998],[1213156800,0.26129999999999998],[1213243200,0.24940000000000001],[1213329600,0.25419999999999998],[1213416000,0.25829999999999997],[1213502400,0.25829999999999997],[1213588800,0.25829999999999997],[1213675200,0.25629999999999997],[1213761600,0.24970000000000001],[1213848000,0.25180000000000002],[1213934400,0.2601],[1214020800,0.25280000000000002],[1214107200,0.25280000000000002],[1214193600,0.25280000000000002],[1214280000,0.25190000000000001],[1214366400,0.24590000000000001],[1214452800,0.2485],[1214539200,0.23910000000000001],[1214625600,0.24210000000000001],[1214712000,0.24210000000000001],[1214798400,0.24210000000000001],[1214884800,0.24629999999999999],[1214971200,0.24179999999999999],[1215057600,0.22520000000000001],[1215144000,0.22650000000000001],[1215230400,0.22650000000000001],[1215316800,0.22650000000000001],[1215403200,0.22650000000000001],[1215489600,0.22500000000000001],[1215576000,0.2399],[1215662400,0.2296],[1215748800,0.23469999999999999],[1215835200,0.2361],[1215921600,0.2361],[1216008000,0.2361],[1216094400,0.23549999999999999],[1216180800,0.22570000000000001],[1216267200,0.2392],[1216353600,0.23760000000000001],[1216440000,0.2369],[1216526400,0.2369],[1216612800,0.2369],[1216699200,0.2404],[1216785600,0.24260000000000001],[1216872000,0.25159999999999999],[1216958400,0.24349999999999999],[1217044800,0.24199999999999999],[1217131200,0.24199999999999999],[1217217600,0.24199999999999999],[1217304000,0.23580000000000001],[1217390400,0.24859999999999999],[1217476800,0.26540000000000002],[1217563200,0.25969999999999999],[1217649600,0.25209999999999999],[1217736000,0.25209999999999999],[1217822400,0.25209999999999999],[1217908800,0.24590000000000001],[1217995200,0.25490000000000002],[1218081600,0.24970000000000001],[1218168000,0.24279999999999999],[1218254400,0.25169999999999998],[1218340800,0.25169999999999998],[1218427200,0.25169999999999998],[1218513600,0.2462],[1218600000,0.22839999999999999],[1218686400,0.2278],[1218772800,0.2316],[1218859200,0.23169999999999999],[1218945600,0.23169999999999999],[1219032000,0.23169999999999999],[1219118400,0.22789999999999999],[1219204800,0.22739999999999999],[1219291200,0.23019999999999999],[1219377600,0.23769999999999999],[1219464000,0.24510000000000001],[1219550400,0.24510000000000001],[1219636800,0.24510000000000001],[1219723200,0.24260000000000001],[1219809600,0.2437],[1219896000,0.2457],[1219982400,0.24979999999999999],[1220068800,0.2487],[1220155200,0.2487],[1220241600,0.2487],[1220328000,0.2487],[1220414400,0.23830000000000001],[1220500800,0.22889999999999999],[1220587200,0.21879999999999999],[1220673600,0.21870000000000001],[1220760000,0.21870000000000001],[1220846400,0.21870000000000001],[1220932800,0.22140000000000001],[1221019200,0.2031],[1221105600,0.20630000000000001],[1221192000,0.23319999999999999],[1221278400,0.23630000000000001],[1221364800,0.23630000000000001],[1221451200,0.23630000000000001],[1221537600,0.2238],[1221624000,0.21879999999999999],[1221710400,0.20810000000000001],[1221796800,0.2177],[1221883200,0.2273],[1221969600,0.2273],[1222056000,0.2273],[1222142400,0.2145],[1222228800,0.21640000000000001],[1222315200,0.21249999999999999],[1222401600,0.21729999999999999],[1222488000,0.21709999999999999],[1222574400,0.21709999999999999],[1222660800,0.21709999999999999],[1222747200,0.2074],[1222833600,0.2107],[1222920000,0.20280000000000001],[1223006400,0.1792],[1223092800,0.18129999999999999],[1223179200,0.18129999999999999],[1223265600,0.18129999999999999],[1223352000,0.1832],[1223438400,0.17469999999999999],[1223524800,0.1772],[1223611200,0.17280000000000001],[1223697600,0.17000000000000001],[1223784000,0.17000000000000001],[1223870400,0.17000000000000001],[1223956800,0.19120000000000001],[1224043200,0.1857],[1224129600,0.16159999999999999],[1224216000,0.1653],[1224302400,0.16400000000000001],[1224388800,0.16400000000000001],[1224475200,0.16400000000000001],[1224561600,0.17269999999999999],[1224648000,0.16980000000000001],[1224734400,0.16259999999999999],[1224820800,0.1651],[1224907200,0.15939999999999999],[1224993600,0.15939999999999999],[1225080000,0.15939999999999999],[1225166400,0.153],[1225252800,0.1668],[1225339200,0.1656],[1225425600,0.17280000000000001],[1225512000,0.17480000000000001],[1225598400,0.17480000000000001],[1225688400,0.17480000000000001],[1225774800,0.1709],[1225861200,0.18190000000000001],[1225947600,0.17169999999999999],[1226034000,0.16170000000000001],[1226120400,0.16320000000000001],[1226206800,0.16320000000000001],[1226293200,0.16320000000000001],[1226379600,0.1658],[1226466000,0.1668],[1226552400,0.1583],[1226638800,0.1628],[1226725200,0.14960000000000001],[1226811600,0.14960000000000001],[1226898000,0.14960000000000001],[1226984400,0.14349999999999999],[1227070800,0.1386],[1227157200,0.12509999999999999],[1227243600,0.1207],[1227330000,0.13089999999999999],[1227416400,0.13089999999999999],[1227502800,0.13089999999999999],[1227589200,0.1366],[1227675600,0.14349999999999999],[1227762000,0.1479],[1227848400,0.1479],[1227934800,0.1464],[1228021200,0.1464],[1228107600,0.1464],[1228194000,0.13159999999999999],[1228280400,0.13300000000000001],[1228366800,0.1358],[1228453200,0.13020000000000001],[1228539600,0.13519999999999999],[1228626000,0.13519999999999999],[1228712400,0.13519999999999999],[1228798800,0.1457],[1228885200,0.13500000000000001],[1228971600,0.14169999999999999],[1229058000,0.13519999999999999],[1229144400,0.12540000000000001],[1229230800,0.12540000000000001],[1229317200,0.12540000000000001],[1229403600,0.1244],[1229490000,0.1353],[1229576400,0.13980000000000001],[1229662800,0.1305],[1229749200,0.1244],[1229835600,0.1244],[1229922000,0.1244],[1230008400,0.1244],[1230094800,0.1227],[1230181200,0.123],[1230267600,0.123],[1230354000,0.12379999999999999],[1230440400,0.12379999999999999],[1230526800,0.12379999999999999],[1230613200,0.1206],[1230699600,0.12470000000000001],[1230786000,0.12790000000000001],[1230872400,0.12790000000000001],[1230958800,0.18759999999999999],[1231045200,0.18759999999999999],[1231131600,0.18759999999999999],[1231218000,0.19020000000000001],[1231304400,0.19450000000000001],[1231390800,0.18410000000000001],[1231477200,0.1857],[1231563600,0.1837],[1231650000,0.1837],[1231736400,0.1837],[1231822800,null],[1252641600,0.23019999999999999],[1252728000,null],[1257829200,0.2472],[1257915600,null],[1258174800,0.25280000000000002],[1258261200,0.25280000000000002],[1258347600,0.25280000000000002],[1258434000,0.25390000000000001],[1258520400,0.25569999999999998],[1258606800,0.25600000000000001],[1258693200,0.25319999999999998],[1258779600,0.24979999999999999],[1258866000,0.24979999999999999],[1258952400,0.24979999999999999],[1259038800,null],[1259730000,0.25480000000000003],[1259816400,null],[1259989200,0.25480000000000003],[1260075600,0.25480000000000003],[1260162000,0.25480000000000003],[1260248400,null],[1262754000,0.17119999999999999],[1262840400,0.1721],[1262926800,null],[1263013200,0.17879999999999999],[1263099600,0.17879999999999999],[1263186000,0.17879999999999999],[1263272400,0.1769],[1263358800,0.17319999999999999],[1263445200,0.17380000000000001],[1263531600,null],[1263618000,0.1694],[1263704400,0.1694],[1263790800,0.1694],[1263877200,0.1694],[1263963600,null],[1277179200,0.18340000000000001],[1277265600,null],[1284004800,0.18340000000000001],[1284091200,null],[1284177600,0.18390000000000001],[1284264000,0.18390000000000001],[1284350400,0.18390000000000001],[1284436800,null],[1287028800,0.19639999999999999],[1287115200,0.19700000000000001],[1287201600,0.1961],[1287288000,0.1961],[1287374400,0.1961],[1287460800,0.19750000000000001],[1287547200,0.1948],[1287633600,0.19989999999999999],[1287720000,0.2009],[1287806400,0.20219999999999999],[1287892800,0.20219999999999999],[1287979200,0.20219999999999999],[1288065600,0.2021],[1288152000,0.2021],[1288238400,0.1988],[1288324800,0.1993],[1288411200,0.20200000000000001],[1288497600,0.20200000000000001],[1288584000,0.20200000000000001],[1288670400,0.20330000000000001],[1288756800,0.2046],[1288843200,0.20569999999999999],[1288929600,null],[1290142800,0.20130000000000001],[1290229200,0.2039],[1290315600,0.2039],[1290402000,0.2039],[1290488400,null],[1291352400,0.2089],[1291438800,0.20930000000000001],[1291525200,0.20930000000000001],[1291611600,0.20930000000000001],[1291698000,null],[1294462800,0.1731],[1294549200,0.1731],[1294635600,0.1731],[1294722000,0.1734],[1294808400,0.17380000000000001],[1294894800,0.1757],[1294981200,0.17680000000000001],[1295067600,0.1767],[1295154000,0.1767],[1295240400,0.1767],[1295326800,0.1767],[1295413200,0.1764],[1295499600,0.17649999999999999],[1295586000,0.17580000000000001],[1295672400,0.1759],[1295758800,0.1759],[1295845200,0.1759],[1295931600,0.1762],[1296018000,0.1825],[1296104400,0.18379999999999999],[1296190800,0.1837],[1296277200,0.17960000000000001],[1296363600,0.17960000000000001],[1296450000,0.17960000000000001],[1296536400,0.18310000000000001],[1296622800,0.18659999999999999],[1296709200,0.184],[1296795600,0.1799],[1296882000,0.18060000000000001],[1296968400,0.18060000000000001],[1297054800,0.18060000000000001],[1297141200,0.18240000000000001],[1297227600,0.182],[1297314000,0.18240000000000001],[1297400400,0.18440000000000001],[1297486800,0.18770000000000001],[1297573200,0.18770000000000001],[1297659600,0.18770000000000001],[1297746000,0.18959999999999999],[1297832400,0.19020000000000001],[1297918800,0.19189999999999999],[1298005200,0.19239999999999999],[1298091600,0.19239999999999999],[1298178000,0.19239999999999999],[1298264400,0.19239999999999999],[1298350800,0.19239999999999999],[1298437200,0.18770000000000001],[1298523600,0.185],[1298610000,0.1857],[1298696400,0.1888],[1298782800,0.1888],[1298869200,0.1888],[1298955600,0.19309999999999999],[1299042000,0.18709999999999999],[1299128400,0.19009999999999999],[1299214800,0.1956],[1299301200,0.19339999999999999],[1299387600,0.19339999999999999],[1299474000,0.19339999999999999],[1299560400,0.1918],[1299646800,0.19550000000000001],[1299733200,0.19620000000000001],[1299819600,0.1928],[1299906000,0.19439999999999999],[1299992400,0.19439999999999999],[1300075200,0.19439999999999999],[1300161600,0.1933],[1300248000,0.1938],[1300334400,0.1905],[1300420800,0.19670000000000001],[1300507200,0.19689999999999999],[1300593600,0.19689999999999999],[1300680000,0.19689999999999999],[1300766400,0.2011],[1300852800,0.2014],[1300939200,0.2019],[1301025600,0.20380000000000001],[1301112000,0.20349999999999999],[1301198400,0.20349999999999999],[1301284800,0.20349999999999999],[1301371200,0.2046],[1301457600,0.20569999999999999],[1301544000,0.19919999999999999],[1301630400,0.20200000000000001],[1301716800,0.2039],[1301803200,0.2039],[1301889600,0.2039],[1301976000,0.20300000000000001],[1302062400,0.19969999999999999],[1302148800,0.19989999999999999],[1302235200,0.19989999999999999],[1302321600,0.19789999999999999],[1302408000,0.19789999999999999],[1302494400,0.19789999999999999],[1302580800,0.19639999999999999],[1302667200,0.1951],[1302753600,0.19689999999999999],[1302840000,0.19650000000000001],[1302926400,0.19750000000000001],[1303012800,0.19750000000000001],[1303099200,0.19750000000000001],[1303185600,0.19400000000000001],[1303272000,0.19650000000000001],[1303358400,0.1913],[1303444800,0.19270000000000001],[1303531200,0.19270000000000001],[1303617600,0.19270000000000001],[1303704000,0.19270000000000001],[1303790400,0.19189999999999999],[1303876800,0.1973],[1303963200,0.1983],[1304049600,0.20130000000000001],[1304136000,0.20200000000000001],[1304222400,0.20200000000000001],[1304308800,0.20200000000000001],[1304395200,0.20319999999999999],[1304481600,0.2026],[1304568000,0.20000000000000001],[1304654400,0.2019],[1304740800,0.20419999999999999],[1304827200,0.20419999999999999],[1304913600,0.20419999999999999],[1305000000,0.20280000000000001],[1305086400,0.2039],[1305172800,0.19950000000000001],[1305259200,0.1986],[1305345600,0.19259999999999999],[1305432000,0.19259999999999999],[1305518400,0.19259999999999999],[1305604800,0.19309999999999999],[1305691200,0.1918],[1305777600,0.1961],[1305864000,0.19989999999999999],[1305950400,0.20050000000000001],[1306036800,0.20050000000000001],[1306123200,0.20050000000000001],[1306209600,0.1973],[1306296000,0.19639999999999999],[1306382400,0.19850000000000001],[1306468800,0.19980000000000001],[1306555200,0.20180000000000001],[1306641600,0.20180000000000001],[1306728000,0.20180000000000001],[1306814400,0.20180000000000001],[1306900800,0.20499999999999999],[1306987200,0.1968],[1307073600,0.1996],[1307160000,0.19570000000000001],[1307246400,0.19570000000000001],[1307332800,0.19570000000000001],[1307419200,0.19270000000000001],[1307505600,0.19289999999999999],[1307592000,0.1918],[1307678400,0.19570000000000001],[1307764800,0.1905],[1307851200,0.1905],[1307937600,0.1905],[1308024000,0.19109999999999999],[1308110400,0.19420000000000001],[1308196800,0.18970000000000001],[1308283200,0.18870000000000001],[1308369600,0.1928],[1308456000,0.1928],[1308542400,0.1928],[1308628800,0.19570000000000001],[1308715200,0.2006],[1308801600,0.19839999999999999],[1308888000,0.19600000000000001],[1308974400,0.1925],[1309060800,0.1925],[1309147200,0.1925],[1309233600,0.193],[1309320000,0.19639999999999999],[1309406400,0.20019999999999999],[1309492800,0.2041],[1309579200,0.20899999999999999],[1309665600,0.20899999999999999],[1309752000,0.20899999999999999],[1309838400,0.20899999999999999],[1309924800,0.20649999999999999],[1310011200,0.20760000000000001],[1310097600,0.2102],[1310184000,0.20660000000000001],[1310270400,0.20660000000000001],[1310356800,0.20660000000000001],[1310443200,0.20100000000000001],[1310529600,0.1988],[1310616000,0.19869999999999999],[1310702400,0.19450000000000001],[1310788800,0.1951],[1310875200,0.1951],[1310961600,0.1951],[1311048000,0.19450000000000001],[1311134400,0.1973],[1311220800,0.19359999999999999],[1311307200,0.19819999999999999],[1311393600,0.19700000000000001],[1311480000,0.19700000000000001],[1311566400,0.19700000000000001],[1311652800,0.1986],[1311739200,0.19589999999999999],[1311825600,0.193],[1311912000,0.1928],[1311998400,0.1913],[1312084800,0.1913],[1312171200,0.1913],[1312257600,0.1913],[1312344000,0.18099999999999999],[1312430400,0.18190000000000001],[1312516800,null],[1313208000,0.1787],[1313294400,0.1787],[1313380800,0.1787],[1313467200,0.18090000000000001],[1313553600,null],[1325653200,0.17349999999999999],[1325739600,0.1789],[1325826000,0.17929999999999999],[1325912400,0.1792],[1325998800,0.1792],[1326085200,0.1792],[1326171600,0.18140000000000001],[1326258000,0.1852],[1326344400,0.18429999999999999],[1326430800,0.18559999999999999],[1326517200,0.18010000000000001],[1326603600,0.18010000000000001],[1326690000,0.18010000000000001],[1326776400,0.18010000000000001],[1326862800,0.18049999999999999],[1326949200,0.1794],[1327035600,0.1812],[1327122000,null],[1357275600,0.17030000000000001],[1357362000,0.17499999999999999],[1357448400,0.17499999999999999],[1357534800,0.17499999999999999],[1357621200,0.17030000000000001],[1357707600,0.17050000000000001],[1357794000,null],[1358312400,0.17349999999999999],[1358398800,0.17380000000000001],[1358485200,0.17460000000000001],[1358571600,null],[1359003600,0.18079999999999999],[1359090000,0.18490000000000001],[1359176400,0.1867],[1359262800,0.1867],[1359349200,0.1867],[1359435600,0.18629999999999999],[1359522000,0.18740000000000001],[1359608400,0.1847],[1359694800,0.18190000000000001],[1359781200,0.1817],[1359867600,0.1817],[1359954000,0.1817],[1360040400,0.17910000000000001],[1360126800,0.17910000000000001],[1360213200,null],[1360299600,0.1792],[1360386000,0.1812],[1360472400,0.1812],[1360558800,0.1812],[1360645200,0.18690000000000001],[1360731600,0.18629999999999999],[1360818000,0.188],[1360904400,0.18809999999999999],[1360990800,0.18679999999999999],[1361077200,0.18679999999999999],[1361163600,0.18679999999999999],[1361250000,0.18679999999999999],[1361336400,0.18870000000000001],[1361422800,0.18659999999999999],[1361509200,0.18440000000000001],[1361595600,0.1875],[1361682000,0.1875],[1361768400,0.1875],[1361854800,0.1817],[1361941200,0.18279999999999999],[1362027600,0.18959999999999999],[1362114000,0.191],[1362200400,0.191],[1362286800,0.191],[1362373200,0.191],[1362459600,0.19370000000000001],[1362546000,0.1976],[1362632400,0.1938],[1362718800,0.18909999999999999],[1362805200,0.19059999999999999],[1362891600,0.19059999999999999],[1362974400,0.19059999999999999],[1363060800,0.19359999999999999],[1363147200,0.19339999999999999],[1363233600,0.19500000000000001],[1363320000,0.19739999999999999],[1363406400,0.19850000000000001],[1363492800,0.19850000000000001],[1363579200,0.19850000000000001],[1363665600,0.1966],[1363752000,0.1963],[1363838400,0.19900000000000001],[1363924800,0.1953],[1364011200,0.1971],[1364097600,0.1971],[1364184000,0.1971],[1364270400,0.19539999999999999],[1364356800,0.19839999999999999],[1364443200,0.20030000000000001],[1364529600,0.20300000000000001],[1364616000,0.20300000000000001],[1364702400,0.20300000000000001],[1364788800,0.20300000000000001],[1364875200,0.20050000000000001],[1364961600,0.20119999999999999],[1365048000,0.1993],[1365134400,0.19739999999999999],[1365220800,0.1973],[1365307200,0.1973],[1365393600,0.1973],[1365480000,0.19850000000000001],[1365566400,0.1986],[1365652800,0.20080000000000001],[1365739200,0.2019],[1365825600,0.20349999999999999],[1365912000,0.20349999999999999],[1365998400,0.20349999999999999],[1366084800,0.19489999999999999],[1366171200,0.20069999999999999],[1366257600,0.19550000000000001],[1366344000,0.19739999999999999],[1366430400,0.19700000000000001],[1366516800,0.19700000000000001],[1366603200,0.19700000000000001],[1366689600,0.19800000000000001],[1366776000,0.1976],[1366862400,0.1996],[1366948800,0.20200000000000001],[1367035200,0.2024],[1367121600,0.2024],[1367208000,0.2024],[1367294400,0.2044],[1367380800,0.2041],[1367467200,0.20130000000000001],[1367553600,0.2031],[1367640000,0.2074],[1367726400,0.2074],[1367812800,0.2074],[1367899200,0.21049999999999999],[1367985600,0.21179999999999999],[1368072000,0.214],[1368158400,0.2122],[1368244800,0.2117],[1368331200,0.2117],[1368417600,0.2117],[1368504000,0.2099],[1368590400,0.21490000000000001],[1368676800,0.21640000000000001],[1368763200,0.21410000000000001],[1368849600,0.21709999999999999],[1368936000,0.21709999999999999],[1369022400,0.21709999999999999],[1369108800,0.21779999999999999],[1369195200,0.21890000000000001],[1369281600,0.21590000000000001],[1369368000,0.21110000000000001],[1369454400,0.2117],[1369540800,0.2117],[1369627200,0.2117],[1369713600,0.2117],[1369800000,0.2099],[1369886400,0.21010000000000001],[1369972800,0.21210000000000001],[1370059200,0.2089],[1370145600,0.2089],[1370232000,0.2089],[1370318400,0.20949999999999999],[1370404800,0.20619999999999999],[1370491200,0.20080000000000001],[1370577600,0.2051],[1370664000,0.20930000000000001],[1370750400,0.20930000000000001],[1370836800,0.20930000000000001],[1370923200,0.20830000000000001],[1371009600,0.20499999999999999],[1371096000,0.20530000000000001],[1371182400,0.2079],[1371268800,0.2059],[1371355200,0.2059],[1371441600,0.2059],[1371528000,0.20569999999999999],[1371614400,0.20930000000000001],[1371700800,0.2019],[1371787200,0.19570000000000001],[1371873600,null],[1375502400,0.21199999999999999],[1375588800,0.21199999999999999],[1375675200,0.21199999999999999],[1375761600,null],[1377835200,0.20200000000000001],[1377921600,0.2014],[1378008000,0.2014],[1378094400,0.2014],[1378180800,0.2014],[1378267200,0.2041],[1378353600,0.2079],[1378440000,0.2082],[1378526400,0.2084],[1378612800,0.2084],[1378699200,0.2084],[1378785600,0.20999999999999999],[1378872000,0.2135],[1378958400,0.2155],[1379044800,0.21210000000000001],[1379131200,0.2145],[1379217600,0.2145],[1379304000,0.2145],[1379390400,0.21679999999999999],[1379476800,0.2165],[1379563200,0.22159999999999999],[1379649600,0.22120000000000001],[1379736000,0.21690000000000001],[1379822400,0.21690000000000001],[1379908800,0.21690000000000001],[1379995200,0.21460000000000001],[1380081600,0.21310000000000001],[1380168000,0.2102],[1380254400,0.21049999999999999],[1380340800,null],[1380600000,0.20710000000000001],[1380686400,0.20999999999999999],[1380772800,0.2097],[1380859200,0.20610000000000001],[1380945600,null],[1381377600,0.2056],[1381464000,null],[1381896000,0.2102],[1381982400,null],[1386738000,0.22889999999999999],[1386824400,null],[1386997200,0.22320000000000001],[1387083600,0.22320000000000001],[1387170000,0.22320000000000001],[1387256400,0.22509999999999999],[1387342800,0.22309999999999999],[1387429200,null],[1387515600,0.2261],[1387602000,null],[1387947600,0.22670000000000001],[1388034000,0.22670000000000001],[1388120400,null],[1388552400,0.23100000000000001],[1388638800,0.23100000000000001],[1388725200,0.16209999999999999],[1388811600,0.16209999999999999],[1388898000,0.16209999999999999],[1388984400,0.16209999999999999],[1389070800,0.16109999999999999],[1389157200,0.1613],[1389243600,0.1605],[1389330000,0.1633],[1389416400,0.16450000000000001],[1389502800,0.16450000000000001],[1389589200,0.16450000000000001],[1389675600,0.16159999999999999],[1389762000,0.16350000000000001],[1389848400,0.16470000000000001],[1389934800,null],[1390539600,0.1502],[1390626000,null],[1390885200,0.14610000000000001],[1390971600,0.14799999999999999],[1391058000,0.14630000000000001],[1391144400,0.14990000000000001],[1391230800,0.15079999999999999],[1391317200,0.15079999999999999],[1391403600,0.15079999999999999],[1391490000,0.14630000000000001],[1391576400,0.14779999999999999],[1391662800,0.14929999999999999],[1391749200,0.15279999999999999],[1391835600,0.15459999999999999],[1391922000,0.15459999999999999],[1392008400,0.15459999999999999],[1392094800,0.15310000000000001],[1392181200,0.1545],[1392267600,0.1552],[1392354000,0.15490000000000001],[1392440400,0.15590000000000001],[1392526800,0.15590000000000001],[1392613200,0.15590000000000001],[1392699600,0.15590000000000001],[1392786000,0.15409999999999999],[1392872400,0.15260000000000001],[1392958800,0.15359999999999999],[1393045200,0.15310000000000001],[1393131600,0.15310000000000001],[1393218000,0.15310000000000001],[1393304400,0.15509999999999999],[1393390800,null],[1393477200,0.15260000000000001],[1393563600,0.15359999999999999],[1393650000,0.15570000000000001],[1393736400,0.15570000000000001],[1393822800,0.15570000000000001],[1393909200,0.15429999999999999],[1393995600,0.1575],[1394082000,0.159],[1394168400,0.16059999999999999],[1394254800,0.1613],[1394341200,0.1613],[1394424000,0.1613],[1394510400,0.1608],[1394596800,0.1613],[1394683200,0.161],[1394769600,0.1583],[1394856000,0.1575],[1394942400,0.1575],[1395028800,0.1575],[1395115200,0.15920000000000001],[1395201600,0.15890000000000001],[1395288000,0.15759999999999999],[1395374400,0.1588],[1395460800,0.15909999999999999],[1395547200,0.15909999999999999],[1395633600,0.15909999999999999],[1395720000,0.15939999999999999],[1395806400,0.16170000000000001],[1395892800,0.16059999999999999],[1395979200,0.15859999999999999],[1396065600,0.161],[1396152000,0.161],[1396238400,0.161],[1396324800,0.16289999999999999],[1396411200,0.16300000000000001],[1396497600,0.16420000000000001],[1396584000,0.1648],[1396670400,0.16400000000000001],[1396756800,0.16400000000000001],[1396843200,0.16400000000000001],[1396929600,0.16159999999999999],[1397016000,0.16089999999999999],[1397102400,0.16209999999999999],[1397188800,0.1598],[1397275200,0.16039999999999999],[1397361600,0.16039999999999999],[1397448000,0.16039999999999999],[1397534400,0.16389999999999999],[1397620800,0.16389999999999999],[1397707200,0.1615],[1397793600,0.16339999999999999],[1397880000,0.16339999999999999],[1397966400,0.16339999999999999],[1398052800,0.16339999999999999],[1398139200,0.16339999999999999],[1398225600,0.16289999999999999],[1398312000,0.16350000000000001],[1398398400,0.1651],[1398484800,0.16389999999999999],[1398571200,0.16389999999999999],[1398657600,0.16389999999999999],[1398744000,0.16550000000000001],[1398830400,0.16589999999999999],[1398916800,0.16520000000000001],[1399003200,0.16339999999999999],[1399089600,0.1641],[1399176000,0.1641],[1399262400,0.1641],[1399348800,0.1651],[1399435200,0.1651],[1399521600,0.16700000000000001],[1399608000,0.17000000000000001],[1399694400,0.1716],[1399780800,0.1716],[1399867200,0.1716],[1399953600,0.1734],[1400040000,0.1769],[1400126400,0.1769],[1400212800,0.1739],[1400299200,0.17530000000000001],[1400385600,0.17530000000000001],[1400472000,0.17530000000000001],[1400558400,0.17460000000000001],[1400644800,0.1744],[1400731200,0.17799999999999999],[1400817600,0.17610000000000001],[1400904000,0.17630000000000001],[1400990400,0.17630000000000001],[1401076800,0.17630000000000001],[1401163200,0.17630000000000001],[1401249600,0.17510000000000001],[1401336000,0.1769],[1401422400,0.1767],[1401508800,0.17680000000000001],[1401595200,0.17680000000000001],[1401681600,0.17680000000000001],[1401768000,0.17860000000000001],[1401854400,0.1764],[1401940800,0.17680000000000001],[1402027200,0.1794],[1402113600,0.1827],[1402200000,0.1827],[1402286400,0.1827],[1402372800,0.17949999999999999],[1402459200,0.17910000000000001],[1402545600,0.1792],[1402632000,0.17610000000000001],[1402718400,0.17860000000000001],[1402804800,0.17860000000000001],[1402891200,0.17860000000000001],[1402977600,0.1777],[1403064000,0.1782],[1403150400,0.1804],[1403236800,0.18060000000000001],[1403323200,0.18160000000000001],[1403409600,0.18160000000000001],[1403496000,0.18160000000000001],[1403582400,0.1804],[1403668800,0.1777],[1403755200,0.1797],[1403841600,0.17960000000000001],[1403928000,0.17929999999999999],[1404014400,0.17929999999999999],[1404100800,0.17929999999999999],[1404187200,0.17899999999999999],[1404273600,0.1797],[1404360000,0.18029999999999999],[1404446400,0.18140000000000001],[1404532800,0.18140000000000001],[1404619200,0.18140000000000001],[1404705600,0.18140000000000001],[1404792000,0.182],[1404878400,0.18210000000000001],[1404964800,0.184],[1405051200,0.1827],[1405137600,0.18390000000000001],[1405224000,0.18390000000000001],[1405310400,0.18390000000000001],[1405396800,0.18390000000000001],[1405483200,0.1855],[1405569600,0.18659999999999999],[1405656000,0.1837],[1405742400,0.1855],[1405828800,0.1855],[1405915200,0.1855],[1406001600,0.18579999999999999],[1406088000,0.18709999999999999],[1406174400,0.18640000000000001],[1406260800,0.1865],[1406347200,0.18559999999999999],[1406433600,0.18559999999999999],[1406520000,0.18559999999999999],[1406606400,0.18479999999999999],[1406692800,0.18240000000000001],[1406779200,0.18149999999999999],[1406865600,0.17810000000000001],[1406952000,0.17649999999999999],[1407038400,0.17649999999999999],[1407124800,0.17649999999999999],[1407211200,0.1777],[1407297600,0.17469999999999999],[1407384000,0.1736],[1407470400,0.17269999999999999],[1407556800,0.17580000000000001],[1407643200,0.17580000000000001],[1407729600,0.17580000000000001],[1407816000,0.17630000000000001],[1407902400,0.17599999999999999],[1407988800,0.17649999999999999],[1408075200,0.1799],[1408161600,0.1807],[1408248000,0.1807],[1408334400,0.1807],[1408420800,0.18340000000000001],[1408507200,0.1835],[1408593600,0.1862],[1408680000,0.18509999999999999],[1408766400,0.18509999999999999],[1408852800,0.18509999999999999],[1408939200,0.18509999999999999],[1409025600,0.1857],[1409112000,0.18540000000000001],[1409198400,0.18609999999999999],[1409284800,0.1865],[1409371200,0.18709999999999999],[1409457600,0.18709999999999999],[1409544000,0.18709999999999999],[1409630400,0.18709999999999999],[1409716800,0.18720000000000001],[1409803200,0.18859999999999999],[1409889600,0.1895],[1409976000,0.19159999999999999],[1410062400,0.19159999999999999],[1410148800,0.19159999999999999],[1410235200,0.1893],[1410321600,0.18890000000000001],[1410408000,0.18820000000000001],[1410494400,0.1898],[1410580800,0.1893],[1410667200,0.1893],[1410753600,0.1893],[1410840000,0.1905],[1410926400,0.19359999999999999],[1411012800,0.1958],[1411099200,0.1971],[1411185600,0.1983],[1411272000,0.1983],[1411358400,0.1983],[1411444800,0.1961],[1411531200,0.19370000000000001],[1411617600,0.1963],[1411704000,0.19339999999999999],[1411790400,0.19750000000000001],[1411876800,0.19750000000000001],[1411963200,0.19750000000000001],[1412049600,0.1963],[1412136000,0.19600000000000001],[1412222400,0.18970000000000001],[1412308800,0.19070000000000001],[1412395200,0.19470000000000001],[1412481600,0.19470000000000001],[1412568000,0.19470000000000001],[1412654400,0.1958],[1412740800,0.189],[1412827200,0.1928],[1412913600,0.18740000000000001],[1413000000,0.1822],[1413086400,0.1822],[1413172800,0.1822],[1413259200,0.19109999999999999],[1413345600,0.1963],[1413432000,0.19689999999999999],[1413518400,0.19550000000000001],[1413604800,0.20280000000000001],[1413691200,0.20280000000000001],[1413777600,0.20280000000000001],[1413864000,0.20100000000000001],[1413950400,0.2069],[1414036800,0.20580000000000001],[1414123200,0.21129999999999999],[1414209600,0.2155],[1414296000,0.2155],[1414382400,0.2155],[1414468800,0.21340000000000001],[1414555200,0.2147],[1414641600,0.21479999999999999],[1414728000,0.2152],[1414814400,0.2177],[1414900800,0.2177],[1414990800,0.2177],[1415077200,0.21590000000000001],[1415163600,0.2112],[1415250000,0.21229999999999999],[1415336400,0.21590000000000001],[1415422800,0.21820000000000001],[1415509200,0.21820000000000001],[1415595600,0.21820000000000001],[1415682000,0.22539999999999999],[1415768400,0.22689999999999999],[1415854800,0.22700000000000001],[1415941200,0.22670000000000001],[1416027600,0.2276],[1416114000,0.2276],[1416200400,0.2276],[1416286800,0.22819999999999999],[1416373200,0.22869999999999999],[1416459600,0.23139999999999999],[1416546000,0.23319999999999999],[1416632400,0.23580000000000001],[1416718800,0.23580000000000001],[1416805200,0.23580000000000001],[1416891600,0.23699999999999999],[1416978000,0.23810000000000001],[1417064400,0.2387],[1417150800,0.2387],[1417237200,0.23169999999999999],[1417323600,0.23169999999999999],[1417410000,0.23169999999999999],[1417496400,0.22359999999999999],[1417582800,0.2316],[1417669200,0.23669999999999999],[1417755600,0.23230000000000001],[1417842000,0.2341],[1417928400,0.2341],[1418014800,0.2341],[1418101200,0.22789999999999999],[1418187600,0.22789999999999999],[1418274000,0.21940000000000001],[1418360400,0.22220000000000001],[1418446800,0.2172],[1418533200,0.2172],[1418619600,0.2172],[1418706000,0.21560000000000001],[1418792400,0.21560000000000001],[1418878800,0.2225],[1418965200,0.22700000000000001],[1419051600,0.22550000000000001],[1419138000,0.22550000000000001],[1419224400,0.22550000000000001],[1419310800,0.22950000000000001],[1419397200,0.23130000000000001],[1419483600,0.23050000000000001],[1419570000,0.23050000000000001],[1419656400,0.23080000000000001],[1419742800,0.23080000000000001],[1419829200,0.23080000000000001],[1419915600,0.23219999999999999],[1420002000,0.2291],[1420088400,0.2258],[1420174800,0.2258],[1420261200,0.16189999999999999],[1420347600,0.16189999999999999],[1420434000,0.16189999999999999],[1420520400,0.15659999999999999],[1420606800,null],[1421384400,0.15329999999999999],[1421470800,0.15659999999999999],[1421557200,0.15659999999999999],[1421643600,0.15659999999999999],[1421730000,0.15659999999999999],[1421816400,0.15609999999999999],[1421902800,0.15809999999999999],[1421989200,0.16070000000000001],[1422075600,null],[1422334800,0.1583],[1422421200,null],[1423026000,0.15590000000000001],[1423112400,null],[1423198800,0.1573],[1423285200,0.1578],[1423371600,0.1578],[1423458000,0.1578],[1423544400,0.15740000000000001],[1423630800,0.15909999999999999],[1423717200,0.16109999999999999],[1423803600,0.16389999999999999],[1423890000,0.1613],[1423976400,0.1613],[1424062800,0.1613],[1424149200,0.1613],[1424235600,0.16039999999999999],[1424322000,0.15840000000000001],[1424408400,0.15870000000000001],[1424494800,0.15939999999999999],[1424581200,0.15939999999999999],[1424667600,0.15939999999999999],[1424754000,0.1608],[1424840400,0.16020000000000001],[1424926800,0.15809999999999999],[1425013200,null],[1426132800,0.14879999999999999],[1426219200,0.15140000000000001],[1426305600,0.15090000000000001],[1426392000,0.15090000000000001],[1426478400,0.15090000000000001],[1426564800,0.15479999999999999],[1426651200,0.15379999999999999],[1426737600,0.15679999999999999],[1426824000,0.15429999999999999],[1426910400,0.15740000000000001],[1426996800,0.15740000000000001],[1427083200,0.15740000000000001],[1427169600,null],[1429675200,0.15509999999999999],[1429761600,0.1595],[1429848000,0.16200000000000001],[1429934400,0.16289999999999999],[1430020800,0.16289999999999999],[1430107200,0.16289999999999999],[1430193600,0.16259999999999999],[1430280000,0.16200000000000001],[1430366400,0.16239999999999999],[1430452800,0.15920000000000001],[1430539200,0.16600000000000001],[1430625600,0.16600000000000001],[1430712000,0.16600000000000001],[1430798400,0.16200000000000001],[1430884800,0.15690000000000001],[1430971200,0.1575],[1431057600,0.15890000000000001],[1431144000,0.16320000000000001],[1431230400,0.16320000000000001],[1431316800,0.16320000000000001],[1431403200,0.16],[1431489600,0.1583],[1431576000,0.154],[1431662400,0.15479999999999999],[1431748800,0.15770000000000001],[1431835200,0.15770000000000001],[1431921600,0.15770000000000001],[1432008000,0.1583],[1432094400,0.1578],[1432180800,0.15629999999999999],[1432267200,0.15770000000000001],[1432353600,0.15720000000000001],[1432440000,0.15720000000000001],[1432526400,0.15720000000000001],[1432612800,0.15720000000000001],[1432699200,0.15379999999999999],[1432785600,0.15590000000000001],[1432872000,0.15440000000000001],[1432958400,0.15090000000000001],[1433044800,0.15090000000000001],[1433131200,0.15090000000000001],[1433217600,0.1517],[1433304000,0.15060000000000001],[1433390400,0.1502],[1433476800,0.14999999999999999],[1433563200,0.15079999999999999],[1433649600,0.15079999999999999],[1433736000,0.15079999999999999],[1433822400,0.1489],[1433908800,0.14779999999999999],[1433995200,0.1487],[1434081600,0.15340000000000001],[1434168000,0.1515],[1434254400,0.1515],[1434340800,0.1515],[1434427200,0.15040000000000001],[1434513600,0.15029999999999999],[1434600000,0.15140000000000001],[1434686400,0.15479999999999999],[1434772800,0.1525],[1434859200,0.1525],[1434945600,0.1525],[1435032000,0.15279999999999999],[1435118400,0.15190000000000001],[1435204800,0.1472],[1435291200,0.1464],[1435377600,0.14660000000000001],[1435464000,0.14660000000000001],[1435550400,0.14660000000000001],[1435636800,0.14169999999999999],[1435723200,0.1426],[1435809600,null],[1451970000,0.16470000000000001],[1452056400,0.1636],[1452142800,0.15609999999999999],[1452229200,null],[1452315600,0.15049999999999999],[1452402000,0.15049999999999999],[1452488400,0.15049999999999999],[1452574800,0.1522],[1452661200,0.15479999999999999],[1452747600,null],[1452834000,0.1525],[1452920400,0.14910000000000001],[1453006800,0.14910000000000001],[1453093200,0.14910000000000001],[1453179600,0.14910000000000001],[1453266000,null],[1454648400,0.1522],[1454734800,0.151],[1454821200,0.151],[1454907600,0.151],[1454994000,0.152],[1455080400,0.15890000000000001],[1455166800,0.1613],[1455253200,0.15620000000000001],[1455339600,0.16239999999999999],[1455426000,0.16239999999999999],[1455512400,0.16239999999999999],[1455598800,0.16239999999999999],[1455685200,0.1666],[1455771600,0.1671],[1455858000,0.1673],[1455944400,0.16489999999999999],[1456030800,0.16489999999999999],[1456117200,0.16489999999999999],[1456203600,0.17080000000000001],[1456290000,0.16420000000000001],[1456376400,0.16489999999999999],[1456462800,0.16619999999999999],[1456549200,0.16420000000000001],[1456635600,0.16420000000000001],[1456722000,0.16420000000000001],[1456808400,0.16200000000000001],[1456894800,0.16689999999999999],[1456981200,0.1651],[1457067600,0.16700000000000001],[1457154000,0.1694],[1457240400,0.1694],[1457326800,0.1694],[1457413200,0.1701],[1457499600,0.16550000000000001],[1457586000,0.1678],[1457672400,0.1694],[1457758800,0.17549999999999999],[1457845200,0.17549999999999999],[1457928000,0.17549999999999999],[1458014400,0.1764],[1458100800,0.17649999999999999],[1458187200,0.17810000000000001],[1458273600,0.18149999999999999],[1458360000,0.1832],[1458446400,0.1832],[1458532800,0.1832],[1458619200,0.18049999999999999],[1458705600,0.1784],[1458792000,0.1767],[1458878400,0.17810000000000001],[1458964800,0.17810000000000001],[1459051200,0.17810000000000001],[1459137600,0.17810000000000001],[1459224000,0.17419999999999999],[1459310400,0.17519999999999999],[1459396800,0.17810000000000001],[1459483200,0.17399999999999999],[1459569600,0.17349999999999999],[1459656000,0.17349999999999999],[1459742400,0.17349999999999999],[1459828800,0.1709],[1459915200,0.16969999999999999],[1460001600,0.16839999999999999],[1460088000,0.1663],[1460174400,0.1676],[1460260800,0.1676],[1460347200,0.1676],[1460433600,0.16500000000000001],[1460520000,0.16850000000000001],[1460606400,0.17499999999999999],[1460692800,0.17560000000000001],[1460779200,0.1741],[1460865600,0.1741],[1460952000,0.1741],[1461038400,0.1749],[1461124800,0.1772],[1461211200,0.1774],[1461297600,0.17780000000000001],[1461384000,0.18179999999999999],[1461470400,0.18179999999999999],[1461556800,0.18179999999999999],[1461643200,0.17960000000000001],[1461729600,0.18240000000000001],[1461816000,0.1835],[1461902400,0.17999999999999999],[1461988800,0.1794],[1462075200,0.1794],[1462161600,0.1794],[1462248000,0.1807],[1462334400,0.17610000000000001],[1462420800,0.1734],[1462507200,0.1726],[1462593600,0.1734],[1462680000,0.1734],[1462766400,0.1734],[1462852800,0.17150000000000001],[1462939200,0.1759],[1463025600,0.17230000000000001],[1463112000,0.1709],[1463198400,0.16700000000000001],[1463284800,0.16700000000000001],[1463371200,0.16700000000000001],[1463457600,0.16800000000000001],[1463544000,0.16889999999999999],[1463630400,0.1711],[1463716800,0.16969999999999999],[1463803200,0.1709],[1463889600,0.1709],[1463976000,0.1709],[1464062400,0.16869999999999999],[1464148800,0.16850000000000001],[1464235200,0.17080000000000001],[1464321600,0.17169999999999999],[1464408000,0.1726],[1464494400,0.1726],[1464580800,0.1726],[1464667200,0.1726],[1464753600,0.17549999999999999],[1464840000,0.1719],[1464926400,0.17349999999999999],[1465012800,0.17499999999999999],[1465099200,0.17499999999999999],[1465185600,0.17499999999999999],[1465272000,0.17319999999999999],[1465358400,0.17269999999999999],[1465444800,0.17599999999999999],[1465531200,0.1774],[1465617600,0.1757],[1465704000,0.1757],[1465790400,0.1757],[1465876800,0.17460000000000001],[1465963200,0.1734],[1466049600,0.17269999999999999],[1466136000,0.17419999999999999],[1466222400,0.17610000000000001],[1466308800,0.17610000000000001],[1466395200,0.17610000000000001],[1466481600,0.17749999999999999],[1466568000,0.17560000000000001],[1466654400,0.17510000000000001],[1466740800,0.17799999999999999],[1466827200,0.16750000000000001],[1466913600,0.16750000000000001],[1467000000,0.16750000000000001],[1467086400,0.16039999999999999],[1467172800,0.16439999999999999],[1467259200,0.16880000000000001],[1467345600,0.1719],[1467432000,0.1719],[1467518400,0.1719],[1467604800,0.1719],[1467691200,0.1719],[1467777600,0.1691],[1467864000,0.17100000000000001],[1467950400,0.17019999999999999],[1468036800,0.1741],[1468123200,0.1741],[1468209600,0.1741],[1468296000,0.17449999999999999],[1468382400,0.1762],[1468468800,0.18509999999999999],[1468555200,0.19089999999999999],[1468641600,0.18609999999999999],[1468728000,0.18609999999999999],[1468814400,0.18609999999999999],[1468900800,0.18590000000000001],[1468987200,0.18490000000000001],[1469073600,0.18529999999999999],[1469160000,0.18459999999999999],[1469246400,0.1857],[1469332800,0.1857],[1469419200,0.1857],[1469505600,0.18529999999999999],[1469592000,0.18720000000000001],[1469678400,0.18329999999999999],[1469764800,0.18440000000000001],[1469851200,0.18429999999999999],[1469937600,0.18429999999999999],[1470024000,0.18429999999999999],[1470110400,0.18290000000000001],[1470196800,0.18010000000000001],[1470283200,0.18260000000000001],[1470369600,0.18229999999999999],[1470456000,0.1857],[1470542400,0.1857],[1470628800,0.1857],[1470715200,0.18479999999999999],[1470801600,0.18329999999999999],[1470888000,0.1827],[1470974400,0.18310000000000001],[1471060800,0.1827],[1471147200,0.1827],[1471233600,0.1827],[1471320000,0.18179999999999999],[1471406400,0.18140000000000001],[1471492800,0.1837],[1471579200,0.1865],[1471665600,0.18659999999999999],[1471752000,0.18659999999999999],[1471838400,0.18659999999999999],[1471924800,0.18479999999999999],[1472011200,0.18479999999999999],[1472097600,0.1847],[1472184000,0.18110000000000001],[1472270400,0.18149999999999999],[1472356800,0.18149999999999999],[1472443200,0.18149999999999999],[1472529600,0.184],[1472616000,0.1842],[1472702400,0.1835],[1472788800,0.1825],[1472875200,0.18179999999999999],[1472961600,0.18179999999999999],[1473048000,0.18179999999999999],[1473134400,0.18179999999999999],[1473220800,0.17999999999999999],[1473307200,0.18429999999999999],[1473393600,0.18429999999999999],[1473480000,0.1769],[1473566400,0.1769],[1473652800,0.1769],[1473739200,0.18290000000000001],[1473825600,0.1825],[1473912000,0.1845],[1473998400,0.1862],[1474084800,0.1862],[1474171200,0.1862],[1474257600,0.1862],[1474344000,0.18540000000000001],[1474430400,0.18390000000000001],[1474516800,0.1883],[1474603200,0.187],[1474689600,0.18720000000000001],[1474776000,0.18720000000000001],[1474862400,0.18720000000000001],[1474948800,0.18659999999999999],[1475035200,0.18690000000000001],[1475121600,0.18920000000000001],[1475208000,0.18890000000000001],[1475294400,0.19189999999999999],[1475380800,0.19189999999999999],[1475467200,0.19189999999999999],[1475553600,0.19109999999999999],[1475640000,0.18920000000000001],[1475726400,0.1923],[1475812800,0.19450000000000001],[1475899200,0.19420000000000001],[1475985600,0.19420000000000001],[1476072000,0.19420000000000001],[1476158400,0.19220000000000001],[1476244800,0.18990000000000001],[1476331200,0.1888],[1476417600,0.1958],[1476504000,0.19550000000000001],[1476590400,0.19550000000000001],[1476676800,0.19550000000000001],[1476763200,0.19520000000000001],[1476849600,0.19570000000000001],[1476936000,0.19570000000000001],[1477022400,0.1908],[1477108800,0.19009999999999999],[1477195200,0.19009999999999999],[1477281600,0.19009999999999999],[1477368000,0.19139999999999999],[1477454400,0.19359999999999999],[1477540800,0.1913],[1477627200,0.19170000000000001],[1477713600,0.19220000000000001],[1477800000,0.19220000000000001],[1477886400,0.19220000000000001],[1477972800,0.19439999999999999],[1478059200,0.19320000000000001],[1478145600,0.1961],[1478232000,0.20000000000000001],[1478318400,0.1981],[1478404800,0.1981],[1478494800,0.1981],[1478581200,0.20599999999999999],[1478667600,0.2069],[1478754000,0.21629999999999999],[1478840400,0.219],[1478926800,0.21709999999999999],[1479013200,0.21709999999999999],[1479099600,0.21709999999999999],[1479186000,0.21709999999999999],[1479272400,0.21579999999999999],[1479358800,0.2107],[1479445200,0.21160000000000001],[1479531600,0.2112],[1479618000,0.2112],[1479704400,0.2112],[1479790800,0.2155],[1479877200,0.2167],[1479963600,0.2157],[1480050000,0.2157],[1480136400,0.21779999999999999],[1480222800,0.21779999999999999],[1480309200,0.21779999999999999],[1480395600,0.217],[1480482000,0.21829999999999999],[1480568400,0.22320000000000001],[1480654800,0.22869999999999999],[1480741200,0.2268],[1480827600,0.2268],[1480914000,0.2268],[1481000400,0.22539999999999999],[1481086800,0.2218],[1481173200,0.23080000000000001],[1481259600,0.23000000000000001],[1481346000,0.23150000000000001],[1481432400,0.23150000000000001],[1481518800,0.23150000000000001],[1481605200,0.23069999999999999],[1481691600,0.2319],[1481778000,0.22850000000000001],[1481864400,0.22950000000000001],[1481950800,0.2248],[1482037200,0.2248],[1482123600,0.2248],[1482210000,0.22559999999999999],[1482296400,0.2278],[1482382800,0.2271],[1482469200,0.22839999999999999],[1482555600,0.22720000000000001],[1482642000,0.22720000000000001],[1482728400,0.22720000000000001],[1482814800,0.22720000000000001],[1482901200,0.2291],[1482987600,0.2261],[1483074000,0.22459999999999999],[1483160400,0.22239999999999999],[1483246800,0.22239999999999999],[1483333200,0.22239999999999999],[1483419600,0.22239999999999999],[1483506000,0.16489999999999999],[1483592400,0.1676],[1483678800,0.16919999999999999],[1483765200,0.1724],[1483851600,0.1724],[1483938000,0.1724],[1484024400,0.16889999999999999],[1484110800,0.1681],[1484197200,0.17280000000000001],[1484283600,0.17460000000000001],[1484370000,0.1754],[1484456400,0.1754],[1484542800,0.1754],[1484629200,0.1754],[1484715600,0.1734],[1484802000,0.16830000000000001],[1484888400,0.2082],[1484974800,0.2026],[1485061200,0.2026],[1485147600,0.2026],[1485234000,0.21079999999999999],[1485320400,0.2147],[1485406800,0.21920000000000001],[1485493200,0.22339999999999999],[1485579600,0.2203],[1485666000,0.2203],[1485752400,0.2203],[1485838800,0.21870000000000001],[1485925200,0.21329999999999999],[1486011600,0.21590000000000001],[1486098000,0.21149999999999999],[1486184400,0.21429999999999999],[1486270800,0.21429999999999999],[1486357200,0.21429999999999999],[1486443600,0.21629999999999999],[1486530000,0.2177],[1486616400,0.21990000000000001],[1486702800,0.21790000000000001],[1486789200,0.2175],[1486875600,0.2175],[1486962000,0.2175],[1487048400,0.21920000000000001],[1487134800,0.21940000000000001],[1487221200,0.21629999999999999],[1487307600,0.21840000000000001],[1487394000,0.2223],[1487480400,0.2223],[1487566800,0.2223],[1487653200,0.2223],[1487739600,0.22470000000000001],[1487826000,0.223],[1487912400,0.22170000000000001],[1487998800,0.22570000000000001],[1488085200,0.22570000000000001],[1488171600,0.22570000000000001],[1488258000,0.22509999999999999],[1488344400,0.22620000000000001],[1488430800,0.23019999999999999],[1488517200,0.22689999999999999],[1488603600,0.2303],[1488690000,0.2303],[1488776400,0.2303],[1488862800,0.23330000000000001],[1488949200,0.22789999999999999],[1489035600,0.22409999999999999],[1489122000,0.2248],[1489208400,0.2266],[1489294800,0.2266],[1489377600,0.2266],[1489464000,0.22739999999999999],[1489550400,0.22570000000000001],[1489636800,0.22700000000000001],[1489723200,0.22389999999999999],[1489809600,0.2195],[1489896000,0.2195],[1489982400,0.2195],[1490068800,0.21959999999999999],[1490155200,0.21440000000000001],[1490241600,0.22059999999999999],[1490328000,0.21809999999999999],[1490414400,0.21809999999999999],[1490500800,0.21809999999999999],[1490587200,0.21809999999999999],[1490673600,0.21609999999999999],[1490760000,0.2218],[1490846400,0.22020000000000001],[1490932800,0.22040000000000001],[1491019200,0.2162],[1491105600,0.2162],[1491192000,0.2162],[1491278400,0.2172],[1491364800,0.222],[1491451200,0.2225],[1491537600,0.22470000000000001],[1491624000,0.22259999999999999],[1491710400,0.22259999999999999],[1491796800,0.22259999999999999],[1491883200,0.224],[1491969600,0.2218],[1492056000,0.21790000000000001],[1492142400,0.21729999999999999],[1492228800,0.21729999999999999],[1492315200,0.21729999999999999],[1492401600,0.21729999999999999],[1492488000,0.2225],[1492574400,0.21959999999999999],[1492660800,0.22009999999999999],[1492747200,0.2329],[1492833600,0.23860000000000001],[1492920000,0.23860000000000001],[1493006400,0.23860000000000001],[1493092800,0.23699999999999999],[1493179200,0.2399],[1493265600,0.2389],[1493352000,0.2422],[1493438400,0.23999999999999999],[1493524800,0.23999999999999999],[1493611200,0.23999999999999999],[1493697600,0.24390000000000001],[1493784000,0.2445],[1493870400,0.24540000000000001],[1493956800,0.2482],[1494043200,0.25109999999999999],[1494129600,0.25109999999999999],[1494216000,0.25109999999999999],[1494302400,0.24879999999999999],[1494388800,0.24909999999999999],[1494475200,0.24829999999999999],[1494561600,0.24990000000000001],[1494648000,0.25090000000000001],[1494734400,0.25090000000000001],[1494820800,0.25090000000000001],[1494907200,0.24679999999999999],[1494993600,0.2462],[1495080000,0.23880000000000001],[1495166400,0.2417],[1495252800,0.2437],[1495339200,0.2437],[1495425600,0.2437],[1495512000,0.25030000000000002],[1495598400,0.252],[1495684800,0.25519999999999998],[1495771200,0.26400000000000001],[1495857600,0.26569999999999999],[1495944000,0.26569999999999999],[1496030400,0.26569999999999999],[1496116800,0.26569999999999999],[1496203200,0.26829999999999998],[1496289600,0.26860000000000001],[1496376000,0.27139999999999997],[1496462400,0.26989999999999997],[1496548800,0.26989999999999997],[1496635200,0.26989999999999997],[1496721600,0.26860000000000001],[1496808000,0.26779999999999998],[1496894400,0.26779999999999998],[1496980800,0.2666],[1497067200,0.2631],[1497153600,0.2631],[1497240000,0.2631],[1497326400,0.26569999999999999],[1497412800,0.26769999999999999],[1497499200,0.26579999999999998],[1497585600,0.26690000000000003],[1497672000,0.26429999999999998],[1497758400,0.26429999999999998],[1497844800,0.26429999999999998],[1497931200,0.26750000000000002],[1498017600,0.26129999999999998],[1498104000,0.26200000000000001],[1498190400,0.26350000000000001],[1498276800,0.26129999999999998],[1498363200,0.26129999999999998],[1498449600,0.26129999999999998],[1498536000,0.26269999999999999],[1498622400,0.26340000000000002],[1498708800,0.27050000000000002],[1498795200,0.26519999999999999],[1498881600,0.26900000000000002],[1498968000,0.26900000000000002],[1499054400,0.26900000000000002],[1499140800,0.26939999999999997],[1499227200,0.26939999999999997],[1499313600,0.27289999999999998],[1499400000,0.27000000000000002],[1499486400,0.2712],[1499572800,0.2712],[1499659200,0.2712],[1499745600,0.27239999999999998],[1499832000,0.26900000000000002],[1499918400,0.27479999999999999],[1500004800,0.2737],[1500091200,0.27550000000000002],[1500177600,0.27550000000000002],[1500264000,0.27550000000000002],[1500350400,0.2727],[1500436800,0.27310000000000001],[1500523200,0.2601],[1500609600,0.25459999999999999],[1500696000,0.2581],[1500782400,0.2581],[1500868800,0.2581],[1500955200,0.25359999999999999],[1501041600,0.25790000000000002],[1501128000,0.2606],[1501214400,0.25140000000000001],[1501300800,0.25140000000000001],[1501387200,0.25140000000000001],[1501473600,0.25140000000000001],[1501560000,0.24840000000000001],[1501646400,0.2445],[1501732800,0.2442],[1501819200,0.2492],[1501905600,0.24629999999999999],[1501992000,0.24629999999999999],[1502078400,0.24629999999999999],[1502164800,0.25169999999999998],[1502251200,0.2545],[1502337600,0.2596],[1502424000,0.25459999999999999],[1502510400,0.25690000000000002],[1502596800,0.25690000000000002],[1502683200,0.25690000000000002],[1502769600,0.25990000000000002],[1502856000,0.26369999999999999],[1502942400,0.26069999999999999],[1503028800,0.25080000000000002],[1503115200,0.24929999999999999],[1503201600,0.24929999999999999],[1503288000,0.24929999999999999],[1503374400,0.25040000000000001],[1503460800,0.25779999999999997],[1503547200,0.25180000000000002],[1503633600,0.24809999999999999],[1503720000,0.24929999999999999],[1503806400,0.24929999999999999],[1503892800,0.24929999999999999],[1503979200,0.2525],[1504065600,0.25440000000000002],[1504152000,0.25769999999999998],[1504238400,0.25790000000000002],[1504324800,0.25509999999999999],[1504411200,0.25509999999999999],[1504497600,0.25509999999999999],[1504584000,0.25509999999999999],[1504670400,0.24959999999999999],[1504756800,0.25629999999999997],[1504843200,0.26329999999999998],[1504929600,0.26140000000000002],[1505016000,0.26140000000000002],[1505102400,0.26140000000000002],[1505188800,0.26829999999999998],[1505275200,0.26629999999999998],[1505361600,0.26640000000000003],[1505448000,0.26650000000000001],[1505534400,0.26779999999999998],[1505620800,0.26779999999999998],[1505707200,0.26779999999999998],[1505793600,0.2636],[1505880000,0.2636],[1505966400,0.26740000000000003],[1506052800,0.26690000000000003],[1506139200,0.26769999999999999],[1506225600,0.26769999999999999],[1506312000,0.26769999999999999],[1506398400,0.26879999999999998],[1506484800,0.26900000000000002],[1506571200,0.26939999999999997],[1506657600,0.26829999999999998],[1506744000,0.27160000000000001],[1506830400,0.27160000000000001],[1506916800,0.27160000000000001],[1507003200,0.26300000000000001],[1507089600,0.2596],[1507176000,0.25869999999999999],[1507262400,0.26229999999999998],[1507348800,0.26119999999999999],[1507435200,0.26119999999999999],[1507521600,0.26119999999999999],[1507608000,0.2631],[1507694400,0.26240000000000002],[1507780800,0.26540000000000002],[1507867200,0.26860000000000001],[1507953600,0.26479999999999998],[1508040000,0.26479999999999998],[1508126400,0.26479999999999998],[1508212800,0.26629999999999998],[1508299200,0.27379999999999999],[1508385600,0.27110000000000001],[1508472000,0.27339999999999998],[1508558400,0.2772],[1508644800,0.2772],[1508731200,0.2772],[1508817600,0.2757],[1508904000,0.2782],[1508990400,0.27150000000000002],[1509076800,0.26939999999999997],[1509163200,0.2697],[1509249600,0.2697],[1509336000,0.2697],[1509422400,0.26419999999999999],[1509508800,0.25750000000000001],[1509595200,0.25740000000000002],[1509681600,0.26450000000000001],[1509768000,0.26269999999999999],[1509854400,0.26269999999999999],[1509944400,0.26269999999999999],[1510030800,0.26190000000000002],[1510117200,0.2651],[1510203600,0.2646],[1510290000,0.25750000000000001],[1510376400,0.25590000000000002],[1510462800,0.25590000000000002],[1510549200,0.25590000000000002],[1510635600,0.25459999999999999],[1510722000,0.25469999999999998],[1510808400,0.24729999999999999],[1510894800,0.25230000000000002],[1510981200,0.25159999999999999],[1511067600,0.25159999999999999],[1511154000,0.25159999999999999],[1511240400,0.24829999999999999],[1511326800,0.25119999999999998],[1511413200,0.25140000000000001],[1511499600,0.25140000000000001],[1511586000,0.24879999999999999],[1511672400,0.24879999999999999],[1511758800,0.24879999999999999],[1511845200,0.24929999999999999],[1511931600,0.25879999999999997],[1512018000,0.27410000000000001],[1512104400,0.28239999999999998],[1512190800,0.2838],[1512277200,0.2838],[1512363600,0.2838],[1512450000,0.29049999999999998],[1512536400,0.28320000000000001],[1512622800,0.2838],[1512709200,0.28549999999999998],[1512795600,0.28699999999999998],[1512882000,0.28699999999999998],[1512968400,0.28699999999999998],[1513054800,0.2893],[1513141200,0.28860000000000002],[1513227600,0.29270000000000002],[1513314000,0.29070000000000001],[1513400400,0.26790000000000003],[1513486800,0.26790000000000003],[1513573200,0.26790000000000003],[1513659600,0.26929999999999998],[1513746000,0.27479999999999999],[1513832400,0.27700000000000002],[1513918800,0.27510000000000001],[1514005200,0.27639999999999998],[1514091600,0.27639999999999998],[1514178000,0.27639999999999998],[1514264400,0.27639999999999998],[1514350800,0.2742],[1514437200,0.2752],[1514523600,0.27600000000000002],[1514610000,0.2737],[1514696400,0.2737],[1514782800,0.2737],[1514869200,0.2737],[1514955600,0.16969999999999999],[1515042000,0.17230000000000001],[1515128400,0.17150000000000001],[1515214800,0.17380000000000001],[1515301200,0.17380000000000001],[1515387600,0.17380000000000001],[1515474000,0.17749999999999999],[1515560400,0.1794],[1515646800,0.1764],[1515733200,0.1769],[1515819600,0.1802],[1515906000,0.1802],[1515992400,0.1802],[1516078800,0.1802],[1516165200,0.17680000000000001],[1516251600,0.1772],[1516338000,0.17829999999999999],[1516424400,0.17630000000000001],[1516510800,0.17630000000000001],[1516597200,0.17630000000000001],[1516683600,0.1779],[1516770000,0.17599999999999999],[1516856400,0.17510000000000001],[1516942800,null],[1517029200,0.1789],[1517115600,0.1789],[1517202000,0.1789],[1517288400,0.1777],[1517374800,0.17630000000000001],[1517461200,0.17699999999999999],[1517547600,0.17610000000000001],[1517634000,0.1711],[1517720400,0.1711],[1517806800,0.1711],[1517893200,null],[1517979600,0.1658],[1518066000,null],[1518498000,0.16309999999999999],[1518584400,0.1636],[1518670800,0.1691],[1518757200,0.17180000000000001],[1518843600,0.17299999999999999],[1518930000,0.17299999999999999],[1519016400,0.17299999999999999],[1519102800,0.17299999999999999],[1519189200,0.16800000000000001],[1519275600,0.16800000000000001],[1519362000,0.16850000000000001],[1519448400,0.1729],[1519534800,0.1729],[1519621200,0.1729],[1519707600,0.17580000000000001],[1519794000,0.1714],[1519880400,0.1663],[1519966800,0.16719999999999999],[1520053200,0.1673],[1520139600,0.1673],[1520226000,0.1673],[1520312400,0.1729],[1520398800,0.17269999999999999],[1520485200,0.17219999999999999],[1520571600,0.17180000000000001],[1520658000,0.17960000000000001],[1520744400,0.17960000000000001],[1520827200,0.17960000000000001],[1520913600,0.17610000000000001],[1521000000,0.17460000000000001],[1521086400,0.17119999999999999],[1521172800,0.17000000000000001],[1521259200,0.1701],[1521345600,0.1701],[1521432000,0.1701],[1521518400,0.16880000000000001],[1521604800,0.17069999999999999],[1521691200,0.16969999999999999],[1521777600,0.16189999999999999],[1521864000,0.15670000000000001],[1521950400,0.15670000000000001],[1522036800,0.15670000000000001],[1522123200,0.1648],[1522209600,0.16109999999999999],[1522296000,0.16020000000000001],[1522382400,0.1651],[1522468800,0.1651],[1522555200,0.1651],[1522641600,0.1651],[1522728000,0.1603],[1522814400,0.16500000000000001],[1522900800,0.16439999999999999],[1522987200,0.16539999999999999],[1523073600,0.1588],[1523160000,0.1588],[1523246400,0.1588],[1523332800,0.1598],[1523419200,0.16320000000000001],[1523505600,0.1615],[1523592000,0.1653],[1523678400,0.16250000000000001],[1523764800,0.16250000000000001],[1523851200,0.16250000000000001],[1523937600,0.16669999999999999],[1524024000,0.1678],[1524110400,0.18160000000000001],[1524196800,0.18160000000000001],[1524283200,0.17749999999999999],[1524369600,0.17749999999999999],[1524456000,0.17749999999999999],[1524542400,0.1792],[1524628800,0.17480000000000001],[1524715200,0.17760000000000001],[1524801600,0.17610000000000001],[1524888000,0.17799999999999999],[1524974400,0.17799999999999999],[1525060800,0.17799999999999999],[1525147200,0.17449999999999999],[1525233600,0.17599999999999999],[1525320000,0.17230000000000001],[1525406400,0.17130000000000001],[1525492800,0.1744],[1525579200,0.1744],[1525665600,0.1744],[1525752000,0.1764],[1525838400,0.17660000000000001],[1525924800,0.1825],[1526011200,0.1847],[1526097600,0.1852],[1526184000,0.1852],[1526270400,0.1852],[1526356800,0.18440000000000001],[1526443200,0.18190000000000001],[1526529600,0.18379999999999999],[1526616000,0.1832],[1526702400,0.18240000000000001],[1526788800,0.18240000000000001],[1526875200,0.18240000000000001],[1526961600,0.18440000000000001],[1527048000,0.183],[1527134400,0.18290000000000001],[1527220800,0.18509999999999999],[1527307200,0.1845],[1527393600,0.1845],[1527480000,0.1845],[1527566400,0.1845],[1527652800,0.18190000000000001],[1527739200,0.18779999999999999],[1527825600,0.18310000000000001],[1527912000,0.1847],[1527998400,0.1847],[1528084800,0.1847],[1528171200,0.18429999999999999],[1528257600,0.18290000000000001],[1528344000,0.18579999999999999],[1528430400,0.18640000000000001],[1528516800,0.1908],[1528603200,0.1908],[1528689600,0.1908],[1528776000,0.1905],[1528862400,0.18890000000000001],[1528948800,0.186],[1529035200,0.18440000000000001],[1529121600,0.18590000000000001],[1529208000,0.18590000000000001],[1529294400,0.18590000000000001],[1529380800,0.18390000000000001],[1529467200,0.1807],[1529553600,0.17899999999999999],[1529640000,0.17730000000000001],[1529726400,0.17879999999999999],[1529812800,0.17879999999999999],[1529899200,0.17879999999999999],[1529985600,0.17610000000000001],[1530072000,0.17549999999999999],[1530158400,0.17560000000000001],[1530244800,0.17599999999999999],[1530331200,0.17560000000000001],[1530417600,0.17560000000000001],[1530504000,0.17560000000000001],[1530590400,0.17699999999999999],[1530676800,0.17480000000000001],[1530763200,0.17480000000000001],[1530849600,0.17699999999999999],[1530936000,0.1792],[1531022400,0.1792],[1531108800,0.1792],[1531195200,0.184],[1531281600,0.18329999999999999],[1531368000,0.1784],[1531454400,0.17780000000000001],[1531540800,0.17730000000000001],[1531627200,0.17730000000000001],[1531713600,0.17730000000000001],[1531800000,0.17499999999999999],[1531886400,0.17730000000000001],[1531972800,0.18959999999999999],[1532059200,0.1893],[1532145600,0.18959999999999999],[1532232000,0.18959999999999999],[1532318400,0.18959999999999999],[1532404800,0.1915],[1532491200,0.19109999999999999],[1532577600,0.1971],[1532664000,0.19700000000000001],[1532750400,0.1968],[1532836800,0.1968],[1532923200,0.1968],[1533009600,0.1976],[1533096000,0.19869999999999999],[1533182400,0.1961],[1533268800,0.1973],[1533355200,0.19919999999999999],[1533441600,0.19919999999999999],[1533528000,0.19919999999999999],[1533614400,0.2014],[1533700800,0.20369999999999999],[1533787200,0.2021],[1533873600,0.19939999999999999],[1533960000,0.19869999999999999],[1534046400,0.19869999999999999],[1534132800,0.19869999999999999],[1534219200,0.19950000000000001],[1534305600,0.20250000000000001],[1534392000,0.2016],[1534478400,0.20250000000000001],[1534564800,0.20399999999999999],[1534651200,0.20399999999999999],[1534737600,0.20399999999999999],[1534824000,0.2029],[1534910400,0.2036],[1534996800,0.19819999999999999],[1535083200,0.1978],[1535169600,0.20030000000000001],[1535256000,0.20030000000000001],[1535342400,0.20030000000000001],[1535428800,0.20300000000000001],[1535515200,0.20269999999999999],[1535601600,0.2006],[1535688000,0.1973],[1535774400,0.1968],[1535860800,0.1968],[1535947200,0.1968],[1536033600,0.1968],[1536120000,0.1971],[1536206400,0.19650000000000001],[1536292800,0.1968],[1536379200,0.1946],[1536465600,0.1946],[1536552000,0.1946],[1536638400,0.19639999999999999],[1536724800,0.1958],[1536811200,0.1958],[1536897600,0.19400000000000001],[1536984000,0.1963],[1537070400,0.1963],[1537156800,0.1963],[1537243200,0.19719999999999999],[1537329600,0.1983],[1537416000,0.19969999999999999],[1537502400,0.1958],[1537588800,0.1983],[1537675200,0.1983],[1537761600,0.1983],[1537848000,0.19520000000000001],[1537934400,0.1938],[1538020800,0.1966],[1538107200,0.19739999999999999],[1538193600,0.19789999999999999],[1538280000,0.19789999999999999],[1538366400,0.19789999999999999],[1538452800,0.20269999999999999],[1538539200,0.20200000000000001],[1538625600,0.2029],[1538712000,0.20369999999999999],[1538798400,0.2031],[1538884800,0.2031],[1538971200,0.2031],[1539057600,0.20580000000000001],[1539144000,0.20619999999999999],[1539230400,0.19059999999999999],[1539316800,0.18629999999999999],[1539403200,0.18959999999999999],[1539489600,0.18959999999999999],[1539576000,0.18959999999999999],[1539662400,0.19139999999999999],[1539748800,0.1951],[1539835200,0.19059999999999999],[1539921600,0.18479999999999999],[1540008000,0.184],[1540094400,0.184],[1540180800,0.184],[1540267200,0.1862],[1540353600,0.18240000000000001],[1540440000,0.17860000000000001],[1540526400,0.18190000000000001],[1540612800,0.17979999999999999],[1540699200,0.17979999999999999],[1540785600,0.17979999999999999],[1540872000,0.18029999999999999],[1540958400,0.1895],[1541044800,0.1888],[1541131200,0.18890000000000001],[1541217600,0.18790000000000001],[1541304000,0.18790000000000001],[1541394000,0.18790000000000001],[1541480400,0.18990000000000001],[1541566800,0.19359999999999999],[1541653200,0.1996],[1541739600,0.19700000000000001],[1541826000,0.19570000000000001],[1541912400,0.19570000000000001],[1541998800,0.19570000000000001],[1542085200,0.1946],[1542171600,0.19650000000000001],[1542258000,0.19939999999999999],[1542344400,0.2041],[1542430800,0.20610000000000001],[1542517200,0.20610000000000001],[1542603600,0.20610000000000001],[1542690000,0.20569999999999999],[1542776400,0.19689999999999999],[1542862800,0.19789999999999999],[1542949200,0.19789999999999999],[1543035600,0.1956],[1543122000,0.1956],[1543208400,0.1956],[1543294800,0.19950000000000001],[1543381200,0.20000000000000001],[1543467600,0.2084],[1543554000,0.20319999999999999],[1543640400,0.2082],[1543726800,0.2082],[1543813200,0.2082],[1543899600,0.2094],[1543986000,0.20130000000000001],[1544072400,0.20130000000000001],[1544158800,0.20119999999999999],[1544245200,0.1946],[1544331600,0.1946],[1544418000,0.1946],[1544504400,0.1953],[1544590800,0.19520000000000001],[1544677200,0.1966],[1544763600,0.1988],[1544850000,0.1893],[1544936400,0.1893],[1545022800,0.1893],[1545109200,0.18640000000000001],[1545195600,0.186],[1545282000,0.1802],[1545368400,0.18049999999999999],[1545454800,0.1774],[1545541200,0.1774],[1545627600,0.1774],[1545714000,0.16919999999999999],[1545800400,0.16919999999999999],[1545886800,0.18140000000000001],[1545973200,0.1845],[1546059600,0.18010000000000001],[1546146000,0.18010000000000001],[1546232400,0.18010000000000001],[1546318800,0.1804],[1546405200,0.1804],[1546491600,0.159],[1546578000,0.15459999999999999],[1546664400,0.15920000000000001],[1546750800,0.15920000000000001],[1546837200,0.15920000000000001],[1546923600,0.15590000000000001],[1547010000,0.1578],[1547096400,0.1588],[1547182800,0.16209999999999999],[1547269200,0.16250000000000001],[1547355600,0.16250000000000001],[1547442000,0.16250000000000001],[1547528400,0.16309999999999999],[1547614800,0.1628],[1547701200,0.16259999999999999],[1547787600,0.16309999999999999],[1547874000,0.16950000000000001],[1547960400,0.16950000000000001],[1548046800,0.16950000000000001],[1548133200,0.16950000000000001],[1548219600,0.1656],[1548306000,0.16439999999999999],[1548392400,0.16320000000000001],[1548478800,0.16650000000000001],[1548565200,0.16650000000000001],[1548651600,0.16650000000000001],[1548738000,0.1641],[1548824400,0.1643],[1548910800,0.1676],[1548997200,0.1671],[1549083600,0.16789999999999999],[1549170000,0.16789999999999999],[1549256400,0.16789999999999999],[1549342800,0.1696],[1549429200,0.1731],[1549515600,0.1716],[1549602000,0.17180000000000001],[1549688400,0.17380000000000001],[1549774800,0.17380000000000001],[1549861200,0.17380000000000001],[1549947600,0.17469999999999999],[1550034000,0.17960000000000001],[1550120400,0.17960000000000001],[1550206800,0.18079999999999999],[1550293200,0.1837],[1550379600,0.1837],[1550466000,0.1837],[1550552400,0.1837],[1550638800,0.1827],[1550725200,0.18579999999999999],[1550811600,0.18329999999999999],[1550898000,0.18429999999999999],[1550984400,0.18429999999999999],[1551070800,0.18429999999999999],[1551157200,0.1817],[1551243600,0.18140000000000001],[1551330000,0.18190000000000001],[1551416400,0.1825],[1551502800,0.182],[1551589200,0.182],[1551675600,0.182],[1551762000,0.18260000000000001],[1551848400,0.18160000000000001],[1551934800,0.182],[1552021200,0.18160000000000001],[1552107600,0.1807],[1552194000,0.1807],[1552276800,0.1807],[1552363200,0.18360000000000001],[1552449600,0.18279999999999999],[1552536000,0.18679999999999999],[1552622400,0.1837],[1552708800,0.18290000000000001],[1552795200,0.18290000000000001],[1552881600,0.18290000000000001],[1552968000,0.1855],[1553054400,0.183],[1553140800,0.18179999999999999],[1553227200,0.18659999999999999],[1553313600,0.18329999999999999],[1553400000,0.18329999999999999],[1553486400,0.18329999999999999],[1553572800,0.18360000000000001],[1553659200,0.1862],[1553745600,0.18590000000000001],[1553832000,0.189],[1553918400,0.19120000000000001],[1554004800,0.19120000000000001],[1554091200,0.19120000000000001],[1554177600,0.19689999999999999],[1554264000,0.1943],[1554350400,0.1915],[1554436800,0.19],[1554523200,0.18770000000000001],[1554609600,0.18770000000000001],[1554696000,0.18770000000000001],[1554782400,0.1903],[1554868800,0.18820000000000001],[1554955200,0.1893],[1555041600,0.19040000000000001],[1555128000,0.19500000000000001],[1555214400,0.19500000000000001],[1555300800,0.19500000000000001],[1555387200,0.1933],[1555473600,0.19139999999999999],[1555560000,0.20130000000000001],[1555646400,0.20019999999999999],[1555732800,0.20019999999999999],[1555819200,0.20019999999999999],[1555905600,0.20019999999999999],[1555992000,0.1993],[1556078400,0.2001],[1556164800,0.20100000000000001],[1556251200,0.19789999999999999],[1556337600,0.1996],[1556424000,0.1996],[1556510400,0.1996],[1556596800,0.19889999999999999],[1556683200,0.20050000000000001],[1556769600,0.19800000000000001],[1556856000,0.1981],[1556942400,0.2019],[1557028800,0.2019],[1557115200,0.2019],[1557201600,0.19900000000000001],[1557288000,0.1915],[1557374400,0.1905],[1557460800,0.191],[1557547200,0.1928],[1557633600,0.1928],[1557720000,0.1928],[1557806400,0.18770000000000001],[1557892800,0.191],[1557979200,0.18890000000000001],[1558065600,0.19270000000000001],[1558152000,0.1928],[1558238400,0.1928],[1558324800,0.1928],[1558411200,0.19289999999999999],[1558497600,0.1946],[1558584000,0.192],[1558670400,0.1875],[1558756800,0.18579999999999999],[1558843200,0.18579999999999999],[1558929600,0.18579999999999999],[1559016000,0.18579999999999999],[1559102400,0.18490000000000001],[1559188800,0.1837],[1559275200,0.18740000000000001],[1559361600,0.18729999999999999],[1559448000,0.18729999999999999],[1559534400,0.18729999999999999],[1559620800,0.1875],[1559707200,0.1953],[1559793600,0.20169999999999999],[1559880000,0.2036],[1559966400,0.20530000000000001],[1560052800,0.20530000000000001],[1560139200,0.20530000000000001],[1560225600,0.2054],[1560312000,0.2054],[1560398400,0.20369999999999999],[1560484800,0.2009],[1560571200,0.20019999999999999],[1560657600,0.20019999999999999],[1560744000,0.20019999999999999],[1560830400,0.19800000000000001],[1560916800,0.20150000000000001],[1561003200,0.2006],[1561089600,0.20619999999999999],[1561176000,0.20469999999999999],[1561262400,0.20469999999999999],[1561348800,0.20469999999999999],[1561435200,0.2034],[1561521600,0.19939999999999999],[1561608000,0.19919999999999999],[1561694400,0.19800000000000001],[1561780800,0.1981],[1561867200,0.1981],[1561953600,0.1981],[1562040000,0.2031],[1562126400,0.20380000000000001],[1562212800,0.20569999999999999],[1562299200,0.20569999999999999],[1562385600,0.20419999999999999],[1562472000,0.20419999999999999],[1562558400,0.20419999999999999],[1562644800,0.2016],[1562731200,0.20069999999999999],[1562817600,0.19969999999999999],[1562904000,0.2029],[1562990400,0.2087],[1563076800,0.2087],[1563163200,0.2087],[1563249600,0.20810000000000001],[1563336000,0.2104],[1563422400,null],[1578027600,0.16819999999999999],[1578114000,0.16769999999999999],[1578200400,0.16769999999999999],[1578286800,0.16769999999999999],[1578373200,0.1661],[1578459600,0.16700000000000001],[1578546000,0.16900000000000001],[1578632400,0.1706],[1578718800,0.16869999999999999],[1578805200,0.16869999999999999],[1578891600,0.16869999999999999],[1578978000,0.1724],[1579064400,0.17230000000000001],[1579150800,0.17199999999999999],[1579237200,0.17499999999999999],[1579323600,0.17530000000000001],[1579410000,0.17530000000000001],[1579496400,0.17530000000000001],[1579582800,0.17530000000000001],[1579669200,0.1709],[1579755600,0.1711],[1579842000,0.17699999999999999],[1579928400,0.17760000000000001],[1580014800,0.17760000000000001],[1580101200,0.17760000000000001],[1580187600,0.17419999999999999],[1580274000,0.17710000000000001],[1580360400,0.18129999999999999],[1580446800,0.1837],[1580533200,0.17960000000000001],[1580619600,0.17960000000000001],[1580706000,0.17960000000000001],[1580792400,0.18190000000000001],[1580878800,0.184],[1580965200,0.184],[1581051600,0.18459999999999999],[1581138000,0.1837],[1581224400,0.1837],[1581310800,0.1837],[1581397200,0.1875],[1581483600,0.186],[1581570000,0.18909999999999999],[1581656400,0.18970000000000001],[1581742800,0.1905],[1581829200,0.1905],[1581915600,0.1905],[1582002000,0.1905],[1582088400,0.1888],[1582174800,0.1905],[1582261200,0.18890000000000001],[1582347600,0.18740000000000001],[1582434000,0.18740000000000001],[1582520400,0.18740000000000001],[1582606800,0.1832],[1582693200,0.1779],[1582779600,0.17730000000000001],[1582866000,0.16969999999999999],[1582952400,0.1643],[1583038800,0.1643],[1583125200,0.1643],[1583211600,0.16919999999999999],[1583298000,0.1641],[1583384400,0.17380000000000001],[1583470800,0.1661],[1583557200,0.1646],[1583643600,0.1646],[1583726400,0.1646],[1583812800,0.14660000000000001],[1583899200,null],[1584158400,0.15140000000000001],[1584244800,0.15140000000000001],[1584331200,0.15140000000000001],[1584417600,null],[1584504000,0.13950000000000001],[1584590400,null],[1584676800,0.1409],[1584763200,null],[1585108800,0.14099999999999999],[1585195200,0.14269999999999999],[1585281600,0.1482],[1585368000,0.1431],[1585454400,0.1431],[1585540800,0.1431],[1585627200,0.1502],[1585713600,0.14610000000000001],[1585800000,0.1406],[1585886400,0.14749999999999999],[1585972800,0.14749999999999999],[1586059200,0.14749999999999999],[1586145600,0.14749999999999999],[1586232000,0.16200000000000001],[1586318400,0.16239999999999999],[1586404800,0.16839999999999999],[1586491200,0.1678],[1586577600,0.1678],[1586664000,0.1678],[1586750400,0.1678],[1586836800,0.15970000000000001],[1586923200,0.1641],[1587009600,0.15970000000000001],[1587096000,0.16070000000000001],[1587182400,0.16689999999999999],[1587268800,0.16689999999999999],[1587355200,0.16689999999999999],[1587441600,0.1605],[1587528000,0.1535],[1587614400,0.15840000000000001],[1587700800,0.1588],[1587787200,0.16520000000000001],[1587873600,0.16520000000000001],[1587960000,0.16520000000000001],[1588046400,0.1699],[1588132800,0.1696],[1588219200,0.17019999999999999],[1588305600,0.16569999999999999],[1588392000,0.16259999999999999],[1588478400,0.16259999999999999],[1588564800,0.16259999999999999],[1588651200,0.15870000000000001],[1588737600,0.16],[1588824000,0.15670000000000001],[1588910400,0.16009999999999999],[1588996800,0.1633],[1589083200,0.1633],[1589169600,0.1633],[1589256000,0.16],[1589342400,0.15440000000000001],[1589428800,0.15090000000000001],[1589515200,0.15509999999999999],[1589601600,0.1515],[1589688000,0.1515],[1589774400,0.1515],[1589860800,0.16],[1589947200,0.1585],[1590033600,0.16339999999999999],[1590120000,0.16170000000000001],[1590206400,0.16259999999999999],[1590292800,0.16259999999999999],[1590379200,0.16259999999999999],[1590465600,0.16259999999999999],[1590552000,0.17119999999999999],[1590638400,0.17549999999999999],[1590724800,0.17299999999999999],[1590811200,0.17460000000000001],[1590897600,0.17460000000000001],[1590984000,0.17460000000000001],[1591070400,0.17150000000000001],[1591156800,0.17580000000000001],[1591243200,0.18290000000000001],[1591329600,0.18079999999999999],[1591416000,0.18279999999999999],[1591502400,0.18279999999999999],[1591588800,0.18279999999999999],[1591675200,0.1784],[1591761600,0.1762],[1591848000,0.1769],[1591934400,0.16650000000000001],[1592020800,0.16800000000000001],[1592107200,0.16800000000000001],[1592193600,0.16800000000000001],[1592280000,0.1668],[1592366400,0.1663],[1592452800,0.16550000000000001],[1592539200,0.16420000000000001],[1592625600,0.1588],[1592712000,0.1588],[1592798400,0.1588],[1592884800,0.16020000000000001],[1592971200,0.16089999999999999],[1593057600,0.15429999999999999],[1593144000,0.15529999999999999],[1593230400,0.1525],[1593316800,0.1525],[1593403200,0.1525],[1593489600,0.1583],[1593576000,0.16370000000000001],[1593662400,null],[1594094400,0.16789999999999999],[1594180800,null],[1594267200,0.16370000000000001],[1594353600,null],[1594699200,0.1648],[1594785600,0.1661],[1594872000,0.16769999999999999],[1594958400,0.1673],[1595044800,0.16669999999999999],[1595131200,0.16669999999999999],[1595217600,0.16669999999999999],[1595304000,0.16520000000000001],[1595390400,0.1663],[1595476800,0.1686],[1595563200,0.1651],[1595649600,0.16650000000000001],[1595736000,0.16650000000000001],[1595822400,0.16650000000000001],[1595908800,0.16600000000000001],[1595995200,0.1613],[1596081600,0.16350000000000001],[1596168000,null],[1597118400,0.1605],[1597204800,0.16819999999999999],[1597291200,0.17280000000000001],[1597377600,0.16819999999999999],[1597464000,0.1663],[1597550400,0.1663],[1597636800,0.1663],[1597723200,0.16639999999999999],[1597809600,0.16650000000000001],[1597896000,0.16350000000000001],[1597982400,null],[1598068800,0.1676],[1598155200,0.1676],[1598241600,0.1676],[1598328000,0.1754],[1598414400,0.17780000000000001],[1598500800,0.1774],[1598587200,0.182],[1598673600,0.18410000000000001],[1598760000,0.18410000000000001],[1598846400,0.18410000000000001],[1598932800,0.1835],[1599019200,0.18820000000000001],[1599105600,0.19020000000000001],[1599192000,0.18459999999999999],[1599278400,0.18559999999999999],[1599364800,0.18559999999999999],[1599451200,0.18559999999999999],[1599537600,0.18559999999999999],[1599624000,0.1827],[1599710400,0.1852],[1599796800,0.18049999999999999],[1599883200,0.18559999999999999],[1599969600,0.18559999999999999],[1600056000,0.18559999999999999],[1600142400,0.186],[1600228800,0.1883],[1600315200,0.1825],[1600401600,0.18149999999999999],[1600488000,0.1799],[1600574400,0.1799],[1600660800,0.1799],[1600747200,0.1779],[1600833600,0.1797],[1600920000,0.17960000000000001],[1601006400,0.18160000000000001],[1601092800,0.18290000000000001],[1601179200,0.18290000000000001],[1601265600,0.18290000000000001],[1601352000,0.18579999999999999],[1601438400,0.18049999999999999],[1601524800,0.1817],[1601611200,0.1802],[1601697600,0.1807],[1601784000,0.1807],[1601870400,0.1807],[1601956800,0.1799],[1602043200,0.1769],[1602129600,0.17910000000000001],[1602216000,0.17699999999999999],[1602302400,0.1789],[1602388800,0.1789],[1602475200,0.1789],[1602561600,0.18229999999999999],[1602648000,0.1802],[1602734400,0.185],[1602820800,0.186],[1602907200,0.18479999999999999],[1602993600,0.18479999999999999],[1603080000,0.18479999999999999],[1603166400,0.182],[1603252800,0.18559999999999999],[1603339200,0.184],[1603425600,0.1908],[1603512000,0.19040000000000001],[1603598400,0.19040000000000001],[1603684800,0.19040000000000001],[1603771200,0.18629999999999999],[1603857600,0.1842],[1603944000,0.1797],[1604030400,0.18260000000000001],[1604116800,0.18690000000000001],[1604203200,0.18690000000000001],[1604293200,0.18690000000000001],[1604379600,0.19359999999999999],[1604466000,0.19819999999999999],[1604552400,0.20150000000000001],[1604638800,0.2046],[1604725200,0.2059],[1604811600,0.2059],[1604898000,0.2059],[1604984400,0.21160000000000001],[1605070800,0.21590000000000001],[1605157200,0.2099],[1605243600,0.2087],[1605330000,0.2097],[1605416400,0.2097],[1605502800,0.2097],[1605589200,0.2142],[1605675600,0.2117],[1605762000,0.2082],[1605848400,0.20860000000000001],[1605934800,0.2069],[1606021200,0.2069],[1606107600,0.2069],[1606194000,0.2064],[1606280400,0.20780000000000001],[1606366800,0.2034],[1606453200,0.2034],[1606539600,0.1958],[1606626000,0.1958],[1606712400,0.1958],[1606798800,0.1903],[1606885200,0.19620000000000001],[1606971600,0.1956],[1607058000,0.19220000000000001],[1607144400,0.1933],[1607230800,0.1933],[1607317200,0.1933],[1607403600,0.19289999999999999],[1607490000,0.19089999999999999],[1607576400,0.19470000000000001],[1607662800,0.18759999999999999],[1607749200,0.18729999999999999],[1607835600,0.18729999999999999],[1607922000,0.18729999999999999],[1608008400,0.18340000000000001],[1608094800,0.1855],[1608181200,0.18490000000000001],[1608267600,0.185],[1608354000,0.18640000000000001],[1608440400,0.18640000000000001],[1608526800,0.18640000000000001],[1608613200,0.18179999999999999],[1608699600,0.18099999999999999],[1608786000,0.1789],[1608872400,0.18140000000000001],[1608958800,0.18140000000000001],[1609045200,0.18140000000000001],[1609131600,0.18140000000000001],[1609218000,0.18509999999999999],[1609304400,0.18770000000000001],[1609390800,0.1885],[1609477200,0.1925],[1609563600,0.1925],[1609650000,0.1925],[1609736400,0.1925],[1609822800,null],[1609995600,0.15870000000000001],[1610082000,0.16189999999999999],[1610168400,0.16619999999999999],[1610254800,0.16619999999999999],[1610341200,0.16619999999999999],[1610427600,0.16619999999999999],[1610514000,0.16400000000000001],[1610600400,0.16189999999999999],[1610686800,0.15659999999999999],[1610773200,0.15670000000000001],[1610859600,0.15670000000000001],[1610946000,0.15670000000000001],[1611032400,0.15670000000000001],[1611118800,null],[1615266000,0.13930000000000001],[1615352400,null],[1616644800,0.1464],[1616731200,0.1464],[1616817600,0.151],[1616904000,0.151],[1616990400,0.151],[1617076800,0.1527],[1617163200,0.15029999999999999],[1617249600,0.14860000000000001],[1617336000,0.14879999999999999],[1617422400,0.14879999999999999],[1617508800,0.14879999999999999],[1617595200,0.14879999999999999],[1617681600,0.15060000000000001],[1617768000,0.14899999999999999],[1617854400,0.15049999999999999],[1617940800,0.14879999999999999],[1618027200,0.1527],[1618113600,0.1527],[1618200000,0.1527],[1618286400,0.15540000000000001],[1618372800,0.1552],[1618459200,0.15479999999999999],[1618545600,0.1573],[1618632000,0.158],[1618718400,0.158],[1618804800,0.158],[1618891200,0.159],[1618977600,0.16059999999999999],[1619064000,0.16489999999999999],[1619150400,0.1628],[1619236800,0.16339999999999999],[1619323200,0.16339999999999999],[1619409600,0.16339999999999999],[1619496000,0.16020000000000001],[1619582400,0.15959999999999999],[1619668800,0.15790000000000001],[1619755200,0.1583],[1619841600,0.15790000000000001],[1619928000,0.15790000000000001],[1620014400,0.15790000000000001],[1620100800,0.1575],[1620187200,0.15909999999999999],[1620273600,0.1583],[1620360000,0.16120000000000001],[1620446400,0.16120000000000001],[1620532800,0.16120000000000001],[1620619200,0.16120000000000001],[1620705600,0.16250000000000001],[1620792000,0.16009999999999999],[1620878400,0.15809999999999999],[1620964800,0.15970000000000001],[1621051200,0.15989999999999999],[1621137600,0.15989999999999999],[1621224000,0.15989999999999999],[1621310400,0.15540000000000001],[1621396800,0.1522],[1621483200,0.15140000000000001],[1621569600,null],[1621915200,0.15359999999999999],[1622001600,0.15579999999999999],[1622088000,0.156],[1622174400,null],[1638594000,0.17849999999999999],[1638680400,0.17849999999999999],[1638766800,0.17849999999999999],[1638853200,0.1827],[1638939600,0.18329999999999999],[1639026000,null],[1639198800,0.18559999999999999],[1639285200,0.18559999999999999],[1639371600,0.18559999999999999],[1639458000,null],[1641445200,0.15890000000000001],[1641531600,0.1605],[1641618000,0.16],[1641704400,0.16],[1641790800,0.16],[1641877200,0.15640000000000001],[1641963600,null],[1642136400,0.1585],[1642222800,0.15659999999999999],[1642309200,0.15659999999999999],[1642395600,0.15659999999999999],[1642482000,0.15659999999999999],[1642568400,null],[1642654800,0.1522],[1642741200,0.15329999999999999],[1642827600,0.14860000000000001],[1642914000,0.14860000000000001],[1643000400,0.14860000000000001],[1643086800,0.14849999999999999],[1643173200,null],[1643259600,0.14460000000000001],[1643346000,0.1459],[1643432400,0.15040000000000001],[1643518800,0.15040000000000001],[1643605200,0.15040000000000001],[1643691600,null],[1644987600,0.14680000000000001],[1645074000,0.14910000000000001],[1645160400,0.1487],[1645246800,0.14680000000000001],[1645333200,0.14680000000000001],[1645419600,0.14680000000000001],[1645506000,0.14680000000000001],[1645592400,0.14580000000000001],[1645678800,0.1419],[1645765200,0.14230000000000001],[1645851600,0.1464],[1645938000,0.1464],[1646024400,0.1464],[1646110800,0.14419999999999999],[1646197200,0.1416],[1646283600,0.1472],[1646370000,0.15029999999999999],[1646456400,0.15970000000000001],[1646542800,0.15970000000000001],[1646629200,0.15970000000000001],[1646715600,0.155],[1646802000,0.14499999999999999],[1646888400,0.14380000000000001],[1646974800,0.1449],[1647061200,0.1444],[1647147600,0.1444],[1647230400,0.1444],[1647316800,0.1444],[1647403200,0.14630000000000001],[1647489600,0.15179999999999999],[1647576000,0.154],[1647662400,0.15429999999999999],[1647748800,0.15429999999999999],[1647835200,0.15429999999999999],[1647921600,0.15690000000000001],[1648008000,0.15659999999999999],[1648094400,0.15509999999999999],[1648180800,0.15690000000000001],[1648267200,0.15870000000000001],[1648353600,0.15870000000000001],[1648440000,0.15870000000000001],[1648526400,0.16270000000000001],[1648612800,0.16320000000000001],[1648699200,0.1643],[1648785600,0.16120000000000001],[1648872000,0.1522],[1648958400,0.1522],[1649044800,0.1522],[1649131200,0.15279999999999999],[1649217600,0.15190000000000001],[1649304000,0.14999999999999999],[1649390400,0.1517],[1649476800,0.15040000000000001],[1649563200,0.15040000000000001],[1649649600,0.15040000000000001],[1649736000,0.14960000000000001],[1649822400,0.1497],[1649908800,0.15060000000000001],[1649995200,0.15060000000000001],[1650081600,0.15060000000000001],[1650168000,0.15060000000000001],[1650254400,0.15060000000000001],[1650340800,0.14990000000000001],[1650427200,0.1527],[1650513600,0.15279999999999999],[1650600000,0.15790000000000001],[1650686400,0.1492],[1650772800,0.1492],[1650859200,0.1492],[1650945600,0.1497],[1651032000,0.14749999999999999],[1651118400,0.1497],[1651204800,0.15359999999999999],[1651291200,0.14829999999999999],[1651377600,0.14829999999999999],[1651464000,0.14829999999999999],[1651550400,0.14779999999999999],[1651636800,0.14879999999999999],[1651723200,0.15359999999999999],[1651809600,0.14929999999999999],[1651896000,0.15090000000000001],[1651982400,0.15090000000000001],[1652068800,0.15090000000000001],[1652155200,0.14630000000000001],[1652241600,0.1434],[1652328000,0.14580000000000001],[1652414400,0.14510000000000001],[1652500800,0.14699999999999999],[1652587200,0.14699999999999999],[1652673600,0.14699999999999999],[1652760000,0.1454],[1652846400,0.14630000000000001],[1652932800,0.1391],[1653019200,0.1336],[1653105600,0.13389999999999999],[1653192000,0.13389999999999999],[1653278400,0.13389999999999999],[1653364800,null],[1653451200,0.1343],[1653537600,0.13489999999999999],[1653624000,null],[1654142400,0.1384],[1654228800,null],[1655524800,0.1239],[1655611200,0.1239],[1655697600,0.1239],[1655784000,0.1239],[1655870400,null],[1656475200,0.1273],[1656561600,0.12790000000000001],[1656648000,0.127],[1656734400,0.1285],[1656820800,0.1285],[1656907200,0.1285],[1656993600,0.1285],[1657080000,null],[1658548800,0.1338],[1658635200,0.1338],[1658721600,0.1338],[1658808000,0.13550000000000001],[1658894400,0.13389999999999999],[1658980800,0.1366],[1659067200,null],[1659672000,0.1416],[1659758400,0.1419],[1659844800,0.1419],[1659931200,0.1419],[1660017600,null],[1660190400,0.14580000000000001],[1660276800,0.1459],[1660363200,0.14610000000000001],[1660449600,0.14610000000000001],[1660536000,0.14610000000000001],[1660622400,null],[1660795200,0.14710000000000001],[1660881600,null],[1661313600,0.14319999999999999],[1661400000,null],[1673067600,0.17230000000000001],[1673154000,0.17230000000000001],[1673240400,0.17230000000000001],[1673326800,0.17169999999999999],[1673413200,null],[1707195600,0.18310000000000001],[1707282000,null],[1707368400,0.186],[1707454800,null],[1771650000,0.1973],[1771736400,0.1973],[1771822800,0.1973],[1771909200,0.19670000000000001],[1771995600,0.1978],[1772082000,null],[1772254800,0.20030000000000001],[1772341200,0.20030000000000001],[1772427600,0.20030000000000001],[1772514000,0.2016],[1772600400,0.19900000000000001],[1772686800,0.1973],[1772773200,null],[1777003200,0.2145],[1777089600,0.21060000000000001],[1777176000,0.21060000000000001],[1777262400,0.21060000000000001],[1777348800,0.21049999999999999],[1777435200,0.2087],[1777521600,0.20880000000000001],[1777608000,0.21229999999999999],[1777694400,null],[1778040000,0.20630000000000001],[1778126400,0.20999999999999999],[1778212800,null],[1778817600,0.2155],[1778904000,0.2155],[1778990400,0.2155],[1779076800,0.2155],[1779163200,0.21920000000000001],[1779249600,0.21940000000000001],[1779336000,0.217],[1779422400,0.2147],[1779508800,null],[1779854400,0.2185],[1779940800,0.22],[1780027200,null],[1780545600,0.22370000000000001],[1780632000,null],[1780718400,0.2268],[1780804800,0.2268],[1780891200,0.2268],[1780977600,0.22689999999999999],[1781064000,0.2266],[1781150400,0.215],[1781236800,0.21959999999999999],[1781323200,0.22140000000000001],[1781409600,0.22140000000000001],[1781496000,0.22140000000000001],[1781582400,0.22370000000000001],[1781668800,0.22189999999999999],[1781755200,null],[1782964800,0.21709999999999999],[1783051200,0.2218]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.21460000000000001],[1010120400,0.21609999999999999],[1010206800,0.2172],[1010293200,0.2172],[1010379600,0.2172],[1010466000,0.20999999999999999],[1010552400,0.2059],[1010638800,0.19570000000000001],[1010725200,0.1915],[1010811600,0.18959999999999999],[1010898000,0.18959999999999999],[1010984400,0.18959999999999999],[1011070800,0.1913],[1011157200,0.1966],[1011243600,0.18840000000000001],[1011330000,0.2031],[1011416400,0.20069999999999999],[1011502800,0.20069999999999999],[1011589200,0.20069999999999999],[1011675600,0.20069999999999999],[1011762000,0.1986],[1011848400,0.20960000000000001],[1011934800,0.21099999999999999],[1012021200,0.21210000000000001],[1012107600,0.21210000000000001],[1012194000,0.21210000000000001],[1012280400,0.21049999999999999],[1012366800,0.20760000000000001],[1012453200,0.21759999999999999],[1012539600,0.2235],[1012626000,0.2208],[1012712400,0.2208],[1012798800,0.2208],[1012885200,0.22750000000000001],[1012971600,0.22919999999999999],[1013058000,0.223],[1013144400,0.22009999999999999],[1013230800,0.21729999999999999],[1013317200,0.21729999999999999],[1013403600,0.21729999999999999],[1013490000,0.22639999999999999],[1013576400,0.22309999999999999],[1013662800,0.22570000000000001],[1013749200,0.22309999999999999],[1013835600,0.2167],[1013922000,0.2167],[1014008400,0.2167],[1014094800,0.2167],[1014181200,0.20449999999999999],[1014267600,0.21060000000000001],[1014354000,0.19470000000000001],[1014440400,0.2069],[1014526800,0.2069],[1014613200,0.2069],[1014699600,0.21879999999999999],[1014786000,0.21709999999999999],[1014872400,0.20180000000000001],[1014958800,0.1986],[1015045200,0.2145],[1015131600,0.2145],[1015218000,0.2145],[1015304400,0.22259999999999999],[1015390800,0.21410000000000001],[1015477200,0.21940000000000001],[1015563600,0.22109999999999999],[1015650000,0.22239999999999999],[1015736400,0.22239999999999999],[1015822800,0.22239999999999999],[1015909200,0.22670000000000001],[1015995600,0.22339999999999999],[1016082000,0.2213],[1016168400,0.21970000000000001],[1016254800,0.2261],[1016341200,0.2261],[1016427600,0.2261],[1016514000,0.2225],[1016600400,0.22309999999999999],[1016686800,0.22370000000000001],[1016773200,0.2167],[1016859600,0.21379999999999999],[1016946000,0.21379999999999999],[1017032400,0.21379999999999999],[1017118800,0.20610000000000001],[1017205200,0.20730000000000001],[1017291600,0.20730000000000001],[1017378000,0.2084],[1017464400,0.2084],[1017550800,0.2084],[1017637200,0.2084],[1017723600,0.2145],[1017810000,0.21049999999999999],[1017896400,0.20749999999999999],[1017982800,0.21779999999999999],[1018069200,0.2157],[1018155600,0.2157],[1018238400,0.2157],[1018324800,0.21479999999999999],[1018411200,0.2099],[1018497600,0.2147],[1018584000,0.21579999999999999],[1018670400,0.2155],[1018756800,0.2155],[1018843200,0.2155],[1018929600,0.21390000000000001],[1019016000,0.22009999999999999],[1019102400,0.2235],[1019188800,0.2172],[1019275200,0.2135],[1019361600,0.2135],[1019448000,0.2135],[1019534400,0.2092],[1019620800,0.20569999999999999],[1019707200,0.20080000000000001],[1019793600,0.20430000000000001],[1019880000,0.19539999999999999],[1019966400,0.19539999999999999],[1020052800,0.19539999999999999],[1020139200,0.20319999999999999],[1020225600,0.20610000000000001],[1020312000,0.2036],[1020398400,0.20130000000000001],[1020484800,0.20019999999999999],[1020571200,0.20019999999999999],[1020657600,0.20019999999999999],[1020744000,0.19289999999999999],[1020830400,0.19209999999999999],[1020916800,0.20930000000000001],[1021003200,0.2079],[1021089600,0.20069999999999999],[1021176000,0.20069999999999999],[1021262400,0.20069999999999999],[1021348800,0.20599999999999999],[1021435200,0.22],[1021521600,0.21659999999999999],[1021608000,0.21740000000000001],[1021694400,0.21429999999999999],[1021780800,0.21429999999999999],[1021867200,0.21429999999999999],[1021953600,0.2114],[1022040000,0.20100000000000001],[1022126400,0.21010000000000001],[1022212800,0.2175],[1022299200,0.2077],[1022385600,0.2077],[1022472000,0.2077],[1022558400,0.2077],[1022644800,0.20610000000000001],[1022731200,0.20710000000000001],[1022817600,0.20799999999999999],[1022904000,0.20039999999999999],[1022990400,0.20039999999999999],[1023076800,0.20039999999999999],[1023163200,0.19750000000000001],[1023249600,0.19700000000000001],[1023336000,0.19700000000000001],[1023422400,0.19189999999999999],[1023508800,0.185],[1023595200,0.185],[1023681600,0.185],[1023768000,0.18609999999999999],[1023854400,0.17630000000000001],[1023940800,0.1736],[1024027200,0.1686],[1024113600,0.17249999999999999],[1024200000,0.17249999999999999],[1024286400,0.17249999999999999],[1024372800,0.17680000000000001],[1024459200,0.1736],[1024545600,0.1479],[1024632000,0.14779999999999999],[1024718400,0.14499999999999999],[1024804800,0.14499999999999999],[1024891200,0.14499999999999999],[1024977600,0.14810000000000001],[1025064000,0.1449],[1025150400,0.1406],[1025236800,0.14630000000000001],[1025323200,0.15129999999999999],[1025409600,0.15129999999999999],[1025496000,0.15129999999999999],[1025582400,0.1467],[1025668800,0.1462],[1025755200,0.15240000000000001],[1025841600,0.15240000000000001],[1025928000,0.16400000000000001],[1026014400,0.16400000000000001],[1026100800,0.16400000000000001],[1026187200,0.15790000000000001],[1026273600,0.15240000000000001],[1026360000,0.14940000000000001],[1026446400,0.15870000000000001],[1026532800,0.151],[1026619200,0.151],[1026705600,0.151],[1026792000,0.15890000000000001],[1026878400,0.15440000000000001],[1026964800,0.1346],[1027051200,0.129],[1027137600,0.12759999999999999],[1027224000,0.12759999999999999],[1027310400,0.12759999999999999],[1027396800,0.1268],[1027483200,0.1244],[1027569600,0.13300000000000001],[1027656000,0.12570000000000001],[1027742400,0.12470000000000001],[1027828800,0.12470000000000001],[1027915200,0.12470000000000001],[1028001600,0.13120000000000001],[1028088000,0.1348],[1028174400,0.13519999999999999],[1028260800,0.12970000000000001],[1028347200,0.1278],[1028433600,0.1278],[1028520000,0.1278],[1028606400,0.12280000000000001],[1028692800,0.1293],[1028779200,0.13239999999999999],[1028865600,0.13619999999999999],[1028952000,0.1341],[1029038400,0.1341],[1029124800,0.1341],[1029211200,0.1331],[1029297600,0.12989999999999999],[1029384000,0.1361],[1029470400,0.1404],[1029556800,0.14119999999999999],[1029643200,0.14119999999999999],[1029729600,0.14119999999999999],[1029816000,0.14280000000000001],[1029902400,0.14180000000000001],[1029988800,0.14360000000000001],[1030075200,0.1424],[1030161600,0.14019999999999999],[1030248000,0.14019999999999999],[1030334400,0.14019999999999999],[1030420800,0.13850000000000001],[1030507200,0.13239999999999999],[1030593600,0.13089999999999999],[1030680000,0.13009999999999999],[1030766400,0.13089999999999999],[1030852800,0.13089999999999999],[1030939200,0.13089999999999999],[1031025600,0.13089999999999999],[1031112000,0.12429999999999999],[1031198400,0.12790000000000001],[1031284800,0.126],[1031371200,0.1275],[1031457600,0.1275],[1031544000,0.1275],[1031630400,0.12790000000000001],[1031716800,0.12740000000000001],[1031803200,0.127],[1031889600,0.1246],[1031976000,0.12520000000000001],[1032062400,0.12520000000000001],[1032148800,0.12520000000000001],[1032235200,0.12820000000000001],[1032321600,0.13],[1032408000,0.13109999999999999],[1032494400,0.127],[1032580800,0.12939999999999999],[1032667200,0.12939999999999999],[1032753600,0.12939999999999999],[1032840000,0.1305],[1032926400,0.12740000000000001],[1033012800,0.1308],[1033099200,0.1293],[1033185600,0.12870000000000001],[1033272000,0.12870000000000001],[1033358400,0.12870000000000001],[1033444800,0.12620000000000001],[1033531200,0.12770000000000001],[1033617600,0.12379999999999999],[1033704000,0.1244],[1033790400,0.12180000000000001],[1033876800,0.12180000000000001],[1033963200,0.12180000000000001],[1034049600,0.1203],[1034136000,0.1203],[1034222400,0.1195],[1034308800,0.1249],[1034395200,0.12939999999999999],[1034481600,0.12939999999999999],[1034568000,0.12939999999999999],[1034654400,0.13170000000000001],[1034740800,0.1358],[1034827200,0.12970000000000001],[1034913600,0.12520000000000001],[1035000000,0.12759999999999999],[1035086400,0.12759999999999999],[1035172800,0.12759999999999999],[1035259200,0.1305],[1035345600,0.13109999999999999],[1035432000,0.1321],[1035518400,0.12920000000000001],[1035604800,0.13550000000000001],[1035691200,0.13550000000000001],[1035781200,0.13550000000000001],[1035867600,0.13689999999999999],[1035954000,0.13489999999999999],[1036040400,0.13950000000000001],[1036126800,0.13930000000000001],[1036213200,0.14230000000000001],[1036299600,0.14230000000000001],[1036386000,0.14230000000000001],[1036472400,0.1467],[1036558800,0.1472],[1036645200,0.14960000000000001],[1036731600,0.13880000000000001],[1036818000,0.13730000000000001],[1036904400,0.13730000000000001],[1036990800,0.13730000000000001],[1037077200,0.13159999999999999],[1037163600,0.1351],[1037250000,0.1341],[1037336400,0.14050000000000001],[1037422800,0.13769999999999999],[1037509200,0.13769999999999999],[1037595600,0.13769999999999999],[1037682000,0.1343],[1037768400,0.13189999999999999],[1037854800,0.13420000000000001],[1037941200,0.14130000000000001],[1038027600,0.13800000000000001],[1038114000,0.13800000000000001],[1038200400,0.13800000000000001],[1038286800,0.1366],[1038373200,0.13100000000000001],[1038459600,0.1341],[1038546000,0.1341],[1038632400,0.13250000000000001],[1038718800,0.13250000000000001],[1038805200,0.13250000000000001],[1038891600,0.12959999999999999],[1038978000,0.12939999999999999],[1039064400,0.128],[1039150800,0.12470000000000001],[1039237200,0.12759999999999999],[1039323600,0.12759999999999999],[1039410000,0.12759999999999999],[1039496400,0.12559999999999999],[1039582800,0.13009999999999999],[1039669200,0.1318],[1039755600,0.1283],[1039842000,0.12509999999999999],[1039928400,0.12509999999999999],[1040014800,0.12509999999999999],[1040101200,0.12609999999999999],[1040187600,0.1278],[1040274000,0.12379999999999999],[1040360400,0.1198],[1040446800,0.11990000000000001],[1040533200,0.11990000000000001],[1040619600,0.11990000000000001],[1040706000,0.1226],[1040792400,0.12139999999999999],[1040878800,0.12139999999999999],[1040965200,0.12130000000000001],[1041051600,0.11799999999999999],[1041138000,0.11799999999999999],[1041224400,0.11799999999999999],[1041310800,0.11840000000000001],[1041397200,0.1205],[1041483600,0.1205],[1041570000,0.2092],[1041656400,0.21079999999999999],[1041742800,0.21079999999999999],[1041829200,0.21079999999999999],[1041915600,0.21199999999999999],[1042002000,0.20880000000000001],[1042088400,0.20380000000000001],[1042174800,0.20680000000000001],[1042261200,0.20649999999999999],[1042347600,0.20649999999999999],[1042434000,0.20649999999999999],[1042520400,0.20660000000000001],[1042606800,0.2039],[1042693200,0.19980000000000001],[1042779600,0.20230000000000001],[1042866000,0.1951],[1042952400,0.1951],[1043038800,0.1951],[1043125200,0.1951],[1043211600,0.1925],[1043298000,0.1905],[1043384400,0.1961],[1043470800,0.189],[1043557200,0.189],[1043643600,0.189],[1043730000,0.19409999999999999],[1043816400,0.20169999999999999],[1043902800,0.20530000000000001],[1043989200,0.19670000000000001],[1044075600,0.19789999999999999],[1044162000,0.19789999999999999],[1044248400,0.19789999999999999],[1044334800,0.2029],[1044421200,0.2009],[1044507600,0.1981],[1044594000,0.19789999999999999],[1044680400,0.19359999999999999],[1044766800,0.19359999999999999],[1044853200,0.19359999999999999],[1044939600,0.1973],[1045026000,0.1966],[1045112400,0.19700000000000001],[1045198800,0.19980000000000001],[1045285200,0.2031],[1045371600,0.2031],[1045458000,0.2031],[1045544400,0.2031],[1045630800,0.21079999999999999],[1045717200,0.20580000000000001],[1045803600,0.20230000000000001],[1045890000,0.20619999999999999],[1045976400,0.20619999999999999],[1046062800,0.20619999999999999],[1046149200,0.20200000000000001],[1046235600,0.20699999999999999],[1046322000,0.19919999999999999],[1046408400,0.20480000000000001],[1046494800,0.2074],[1046581200,0.2074],[1046667600,0.2074],[1046754000,0.20280000000000001],[1046840400,0.19989999999999999],[1046926800,0.20219999999999999],[1047013200,0.2009],[1047099600,0.20200000000000001],[1047186000,0.20200000000000001],[1047272400,0.20200000000000001],[1047358800,0.19800000000000001],[1047445200,0.19570000000000001],[1047531600,0.19620000000000001],[1047618000,0.20449999999999999],[1047704400,0.20549999999999999],[1047790800,0.20549999999999999],[1047877200,0.20549999999999999],[1047963600,0.21129999999999999],[1048050000,0.2107],[1048136400,0.2102],[1048222800,0.20910000000000001],[1048309200,0.21149999999999999],[1048395600,0.21149999999999999],[1048482000,0.21149999999999999],[1048568400,0.20100000000000001],[1048654800,0.20349999999999999],[1048741200,0.20130000000000001],[1048827600,0.20130000000000001],[1048914000,0.20180000000000001],[1049000400,0.20180000000000001],[1049086800,0.20180000000000001],[1049173200,0.19400000000000001],[1049259600,0.19439999999999999],[1049346000,0.2026],[1049432400,0.19850000000000001],[1049518800,0.19869999999999999],[1049605200,0.19869999999999999],[1049688000,0.19869999999999999],[1049774400,0.19919999999999999],[1049860800,0.1993],[1049947200,0.19409999999999999],[1050033600,0.1971],[1050120000,0.18179999999999999],[1050206400,0.18179999999999999],[1050292800,0.18179999999999999],[1050379200,0.18640000000000001],[1050465600,0.1842],[1050552000,0.18060000000000001],[1050638400,0.17960000000000001],[1050724800,0.17960000000000001],[1050811200,0.17960000000000001],[1050897600,0.17960000000000001],[1050984000,0.17849999999999999],[1051070400,0.1837],[1051156800,0.1835],[1051243200,0.1817],[1051329600,0.1804],[1051416000,0.1804],[1051502400,0.1804],[1051588800,0.18709999999999999],[1051675200,0.19020000000000001],[1051761600,0.19120000000000001],[1051848000,0.19320000000000001],[1051934400,0.19320000000000001],[1052020800,0.19320000000000001],[1052107200,0.19320000000000001],[1052193600,0.21299999999999999],[1052280000,0.23169999999999999],[1052366400,0.23380000000000001],[1052452800,0.23699999999999999],[1052539200,0.2397],[1052625600,0.2397],[1052712000,0.2397],[1052798400,0.24360000000000001],[1052884800,0.24179999999999999],[1052971200,0.23960000000000001],[1053057600,0.24179999999999999],[1053144000,0.2457],[1053230400,0.2457],[1053316800,0.2457],[1053403200,0.23400000000000001],[1053489600,0.2301],[1053576000,0.23100000000000001],[1053662400,0.23549999999999999],[1053748800,0.2354],[1053835200,0.2354],[1053921600,0.2354],[1054008000,0.2354],[1054094400,0.2422],[1054180800,0.2336],[1054267200,0.22950000000000001],[1054353600,0.22750000000000001],[1054440000,0.22750000000000001],[1054526400,0.22750000000000001],[1054612800,0.22220000000000001],[1054699200,0.21990000000000001],[1054785600,0.22259999999999999],[1054872000,0.22070000000000001],[1054958400,0.2155],[1055044800,0.2155],[1055131200,0.2155],[1055217600,0.21179999999999999],[1055304000,0.2165],[1055390400,0.221],[1055476800,0.22409999999999999],[1055563200,0.2205],[1055649600,0.2205],[1055736000,0.2205],[1055822400,0.23230000000000001],[1055908800,0.2298],[1055995200,0.2404],[1056081600,0.2404],[1056168000,0.2412],[1056254400,0.2412],[1056340800,0.2412],[1056427200,0.24079999999999999],[1056513600,0.23699999999999999],[1056600000,0.23910000000000001],[1056686400,0.2394],[1056772800,0.23150000000000001],[1056859200,0.23150000000000001],[1056945600,0.23150000000000001],[1057032000,0.2356],[1057118400,0.2356],[1057204800,0.2356],[1057291200,0.23180000000000001],[1057377600,0.23180000000000001],[1057464000,0.23180000000000001],[1057550400,0.23180000000000001],[1057636800,0.2404],[1057723200,0.2429],[1057809600,0.2341],[1057896000,0.23150000000000001],[1057982400,0.2336],[1058068800,0.2336],[1058155200,0.2336],[1058241600,0.23230000000000001],[1058328000,0.22939999999999999],[1058414400,0.2336],[1058500800,0.251],[1058587200,0.24940000000000001],[1058673600,0.24940000000000001],[1058760000,0.24940000000000001],[1058846400,0.2475],[1058932800,0.2485],[1059019200,0.24779999999999999],[1059105600,0.24299999999999999],[1059192000,0.25700000000000001],[1059278400,0.25700000000000001],[1059364800,0.25700000000000001],[1059451200,0.24809999999999999],[1059537600,0.2455],[1059624000,0.23930000000000001],[1059710400,0.2487],[1059796800,0.24349999999999999],[1059883200,0.24349999999999999],[1059969600,0.24349999999999999],[1060056000,0.253],[1060142400,0.24129999999999999],[1060228800,0.2361],[1060315200,0.24249999999999999],[1060401600,0.2392],[1060488000,0.2392],[1060574400,0.2392],[1060660800,0.23769999999999999],[1060747200,0.23730000000000001],[1060833600,0.24310000000000001],[1060920000,0.23949999999999999],[1061006400,0.23599999999999999],[1061092800,0.23599999999999999],[1061179200,0.23599999999999999],[1061265600,0.24149999999999999],[1061352000,0.2369],[1061438400,0.24490000000000001],[1061524800,0.24990000000000001],[1061611200,0.24149999999999999],[1061697600,0.24149999999999999],[1061784000,0.24149999999999999],[1061870400,0.2422],[1061956800,0.24379999999999999],[1062043200,0.2465],[1062129600,0.2535],[1062216000,0.25869999999999999],[1062302400,0.25869999999999999],[1062388800,0.25869999999999999],[1062475200,0.25869999999999999],[1062561600,0.26000000000000001],[1062648000,0.25990000000000002],[1062734400,0.25600000000000001],[1062820800,0.2505],[1062907200,0.2505],[1062993600,0.2505],[1063080000,0.25169999999999998],[1063166400,0.24629999999999999],[1063252800,0.24809999999999999],[1063339200,0.24990000000000001],[1063425600,0.25530000000000003],[1063512000,0.25530000000000003],[1063598400,0.25530000000000003],[1063684800,0.2457],[1063771200,0.2445],[1063857600,0.2419],[1063944000,0.25069999999999998],[1064030400,0.2462],[1064116800,0.2462],[1064203200,0.2462],[1064289600,0.2409],[1064376000,0.2422],[1064462400,0.2306],[1064548800,0.22489999999999999],[1064635200,0.2324],[1064721600,0.2324],[1064808000,0.2324],[1064894400,0.23830000000000001],[1064980800,0.2303],[1065067200,0.2326],[1065153600,0.2286],[1065240000,0.2399],[1065326400,0.2399],[1065412800,0.2399],[1065499200,0.24310000000000001],[1065585600,0.25159999999999999],[1065672000,0.24940000000000001],[1065758400,0.253],[1065844800,0.25609999999999999],[1065931200,0.25609999999999999],[1066017600,0.25609999999999999],[1066104000,0.26090000000000002],[1066190400,0.26240000000000002],[1066276800,0.26619999999999999],[1066363200,0.2477],[1066449600,0.2447],[1066536000,0.2447],[1066622400,0.2447],[1066708800,0.24879999999999999],[1066795200,0.2465],[1066881600,0.24540000000000001],[1066968000,0.2477],[1067054400,0.2467],[1067140800,0.2467],[1067230800,0.2467],[1067317200,0.2442],[1067403600,0.2525],[1067490000,0.25130000000000002],[1067576400,0.2447],[1067662800,0.24360000000000001],[1067749200,0.24360000000000001],[1067835600,0.24360000000000001],[1067922000,0.24590000000000001],[1068008400,0.2409],[1068094800,0.24129999999999999],[1068181200,0.24179999999999999],[1068267600,0.23369999999999999],[1068354000,0.23369999999999999],[1068440400,0.23369999999999999],[1068526800,0.2303],[1068613200,0.2296],[1068699600,0.2346],[1068786000,0.23599999999999999],[1068872400,0.22720000000000001],[1068958800,0.22720000000000001],[1069045200,0.22720000000000001],[1069131600,0.22670000000000001],[1069218000,0.21729999999999999],[1069304400,0.21709999999999999],[1069390800,0.21679999999999999],[1069477200,0.21609999999999999],[1069563600,0.21609999999999999],[1069650000,0.21609999999999999],[1069736400,0.22270000000000001],[1069822800,0.218],[1069909200,0.21759999999999999],[1069995600,0.21759999999999999],[1070082000,0.22009999999999999],[1070168400,0.22009999999999999],[1070254800,0.22009999999999999],[1070341200,0.2273],[1070427600,0.22420000000000001],[1070514000,0.22339999999999999],[1070600400,0.22559999999999999],[1070686800,0.22459999999999999],[1070773200,0.22459999999999999],[1070859600,0.22459999999999999],[1070946000,0.2271],[1071032400,0.22239999999999999],[1071118800,0.2238],[1071205200,0.22869999999999999],[1071291600,0.22389999999999999],[1071378000,0.22389999999999999],[1071464400,0.22389999999999999],[1071550800,0.21840000000000001],[1071637200,0.219],[1071723600,0.218],[1071810000,0.21859999999999999],[1071896400,0.2137],[1071982800,0.2137],[1072069200,0.2137],[1072155600,0.21590000000000001],[1072242000,0.21490000000000001],[1072328400,0.22120000000000001],[1072414800,0.22120000000000001],[1072501200,0.2238],[1072587600,0.2238],[1072674000,0.2238],[1072760400,0.22600000000000001],[1072846800,0.2268],[1072933200,0.2291],[1073019600,0.2291],[1073106000,0.1774],[1073192400,0.1774],[1073278800,0.1774],[1073365200,0.18479999999999999],[1073451600,0.18490000000000001],[1073538000,0.18859999999999999],[1073624400,0.19420000000000001],[1073710800,0.19],[1073797200,0.19],[1073883600,0.19],[1073970000,0.19539999999999999],[1074056400,0.19670000000000001],[1074142800,0.1981],[1074229200,0.1862],[1074315600,0.18429999999999999],[1074402000,0.18429999999999999],[1074488400,0.18429999999999999],[1074574800,0.18429999999999999],[1074661200,0.183],[1074747600,0.1832],[1074834000,0.18010000000000001],[1074920400,0.18229999999999999],[1075006800,0.18229999999999999],[1075093200,0.18229999999999999],[1075179600,0.18529999999999999],[1075266000,0.1842],[1075352400,0.18079999999999999],[1075438800,0.18390000000000001],[1075525200,0.18190000000000001],[1075611600,0.18190000000000001],[1075698000,0.18190000000000001],[1075784400,0.17899999999999999],[1075870800,0.18099999999999999],[1075957200,0.17829999999999999],[1076043600,0.1837],[1076130000,0.18479999999999999],[1076216400,0.18479999999999999],[1076302800,0.18479999999999999],[1076389200,0.18340000000000001],[1076475600,0.18540000000000001],[1076562000,0.19270000000000001],[1076648400,0.1918],[1076734800,0.18579999999999999],[1076821200,0.18579999999999999],[1076907600,0.18579999999999999],[1076994000,0.18579999999999999],[1077080400,0.1867],[1077166800,0.18770000000000001],[1077253200,0.182],[1077339600,0.18129999999999999],[1077426000,0.18129999999999999],[1077512400,0.18129999999999999],[1077598800,0.18079999999999999],[1077685200,0.1825],[1077771600,0.18609999999999999],[1077858000,0.18659999999999999],[1077944400,0.19350000000000001],[1078030800,0.19350000000000001],[1078117200,0.19350000000000001],[1078203600,0.19389999999999999],[1078290000,0.19209999999999999],[1078376400,0.1925],[1078462800,0.20180000000000001],[1078549200,0.21479999999999999],[1078635600,0.21479999999999999],[1078722000,0.21479999999999999],[1078808400,0.2084],[1078894800,0.2177],[1078981200,0.22289999999999999],[1079067600,0.21870000000000001],[1079154000,0.22120000000000001],[1079240400,0.22120000000000001],[1079326800,0.22120000000000001],[1079413200,0.21329999999999999],[1079499600,0.20960000000000001],[1079586000,0.2122],[1079672400,0.20780000000000001],[1079758800,0.20830000000000001],[1079845200,0.20830000000000001],[1079931600,0.20830000000000001],[1080018000,0.2092],[1080104400,0.20430000000000001],[1080190800,0.20569999999999999],[1080277200,0.21590000000000001],[1080363600,0.2177],[1080450000,0.2177],[1080536400,0.2177],[1080622800,0.22459999999999999],[1080709200,0.224],[1080795600,0.2172],[1080882000,0.21640000000000001],[1080968400,0.21929999999999999],[1081054800,0.21929999999999999],[1081137600,0.21929999999999999],[1081224000,0.22689999999999999],[1081310400,0.22420000000000001],[1081396800,0.2177],[1081483200,0.21890000000000001],[1081569600,0.21890000000000001],[1081656000,0.21890000000000001],[1081742400,0.21890000000000001],[1081828800,0.2235],[1081915200,0.2152],[1082001600,0.21360000000000001],[1082088000,0.2361],[1082174400,0.23599999999999999],[1082260800,0.23599999999999999],[1082347200,0.23599999999999999],[1082433600,0.22770000000000001],[1082520000,0.22220000000000001],[1082606400,0.22339999999999999],[1082692800,0.22539999999999999],[1082779200,0.22470000000000001],[1082865600,0.22470000000000001],[1082952000,0.22470000000000001],[1083038400,0.22040000000000001],[1083124800,0.21829999999999999],[1083211200,0.21629999999999999],[1083297600,0.2208],[1083384000,0.21390000000000001],[1083470400,0.21390000000000001],[1083556800,0.21390000000000001],[1083643200,0.21659999999999999],[1083729600,0.21560000000000001],[1083816000,0.21890000000000001],[1083902400,0.21909999999999999],[1083988800,0.22009999999999999],[1084075200,0.22009999999999999],[1084161600,0.22009999999999999],[1084248000,0.217],[1084334400,0.22359999999999999],[1084420800,0.2258],[1084507200,0.22509999999999999],[1084593600,0.2248],[1084680000,0.2248],[1084766400,0.2248],[1084852800,0.22189999999999999],[1084939200,0.22520000000000001],[1085025600,0.21959999999999999],[1085112000,0.2205],[1085198400,0.2235],[1085284800,0.2235],[1085371200,0.2235],[1085457600,0.22459999999999999],[1085544000,0.23300000000000001],[1085630400,0.23319999999999999],[1085716800,0.23130000000000001],[1085803200,0.23000000000000001],[1085889600,0.23000000000000001],[1085976000,0.23000000000000001],[1086062400,0.23000000000000001],[1086148800,0.2286],[1086235200,0.23649999999999999],[1086321600,0.23380000000000001],[1086408000,0.2361],[1086494400,0.2361],[1086580800,0.2361],[1086667200,0.24399999999999999],[1086753600,0.2485],[1086840000,0.2485],[1086926400,0.25269999999999998],[1087012800,0.25269999999999998],[1087099200,0.25269999999999998],[1087185600,0.25269999999999998],[1087272000,0.24879999999999999],[1087358400,0.2535],[1087444800,0.2697],[1087531200,0.26960000000000001],[1087617600,0.27139999999999997],[1087704000,0.27139999999999997],[1087790400,0.27139999999999997],[1087876800,0.26569999999999999],[1087963200,0.27150000000000002],[1088049600,0.27600000000000002],[1088136000,0.27160000000000001],[1088222400,0.2722],[1088308800,0.2722],[1088395200,0.2722],[1088481600,0.26350000000000001],[1088568000,0.2631],[1088654400,0.26350000000000001],[1088740800,0.26119999999999999],[1088827200,0.25130000000000002],[1088913600,0.25130000000000002],[1089000000,0.25130000000000002],[1089086400,0.25130000000000002],[1089172800,0.25159999999999999],[1089259200,0.2465],[1089345600,0.246],[1089432000,0.24679999999999999],[1089518400,0.24679999999999999],[1089604800,0.24679999999999999],[1089691200,0.23999999999999999],[1089777600,0.24060000000000001],[1089864000,0.24440000000000001],[1089950400,0.26960000000000001],[1090036800,0.26540000000000002],[1090123200,0.26540000000000002],[1090209600,0.26540000000000002],[1090296000,0.26429999999999998],[1090382400,0.26479999999999998],[1090468800,0.2616],[1090555200,0.2626],[1090641600,0.25509999999999999],[1090728000,0.25509999999999999],[1090814400,0.25509999999999999],[1090900800,0.26190000000000002],[1090987200,0.2707],[1091073600,0.27010000000000001],[1091160000,0.27250000000000002],[1091246400,0.26929999999999998],[1091332800,0.26929999999999998],[1091419200,0.26929999999999998],[1091505600,0.2646],[1091592000,0.26329999999999998],[1091678400,0.26869999999999999],[1091764800,0.2661],[1091851200,0.25319999999999998],[1091937600,0.25319999999999998],[1092024000,0.25319999999999998],[1092110400,0.25890000000000002],[1092196800,0.27000000000000002],[1092283200,0.26590000000000003],[1092369600,0.26069999999999999],[1092456000,0.26490000000000002],[1092542400,0.26490000000000002],[1092628800,0.26490000000000002],[1092715200,0.26440000000000002],[1092801600,0.26490000000000002],[1092888000,0.27179999999999999],[1092974400,0.26190000000000002],[1093060800,0.2611],[1093147200,0.2611],[1093233600,0.2611],[1093320000,0.26319999999999999],[1093406400,0.2707],[1093492800,0.28050000000000003],[1093579200,0.29459999999999997],[1093665600,0.28999999999999998],[1093752000,0.28999999999999998],[1093838400,0.28999999999999998],[1093924800,0.28760000000000002],[1094011200,0.2903],[1094097600,0.30209999999999998],[1094184000,0.30099999999999999],[1094270400,0.29659999999999997],[1094356800,0.29659999999999997],[1094443200,0.29659999999999997],[1094529600,0.29659999999999997],[1094616000,0.3024],[1094702400,0.30580000000000002],[1094788800,0.29849999999999999],[1094875200,0.29959999999999998],[1094961600,0.29959999999999998],[1095048000,0.29959999999999998],[1095134400,0.2964],[1095220800,0.29680000000000001],[1095307200,0.29349999999999998],[1095393600,0.30280000000000001],[1095480000,0.31059999999999999],[1095566400,0.31059999999999999],[1095652800,0.31059999999999999],[1095739200,0.31430000000000002],[1095825600,0.3201],[1095912000,0.30830000000000002],[1095998400,0.30919999999999997],[1096084800,0.30980000000000002],[1096171200,0.30980000000000002],[1096257600,0.30980000000000002],[1096344000,0.31140000000000001],[1096430400,0.31359999999999999],[1096516800,0.31990000000000002],[1096603200,0.32000000000000001],[1096689600,0.31830000000000003],[1096776000,0.31830000000000003],[1096862400,0.31830000000000003],[1096948800,0.31690000000000002],[1097035200,0.32390000000000002],[1097121600,0.33200000000000002],[1097208000,0.32390000000000002],[1097294400,0.32090000000000002],[1097380800,0.32090000000000002],[1097467200,0.32090000000000002],[1097553600,0.31719999999999998],[1097640000,0.31490000000000001],[1097726400,0.3261],[1097812800,0.37030000000000002],[1097899200,0.37609999999999999],[1097985600,0.37609999999999999],[1098072000,0.37609999999999999],[1098158400,0.39340000000000003],[1098244800,0.38990000000000002],[1098331200,0.39029999999999998],[1098417600,0.39129999999999998],[1098504000,0.38750000000000001],[1098590400,0.38750000000000001],[1098676800,0.38750000000000001],[1098763200,0.38729999999999998],[1098849600,0.39150000000000001],[1098936000,0.41149999999999998],[1099022400,0.4284],[1099108800,0.42999999999999999],[1099195200,0.42999999999999999],[1099285200,0.42999999999999999],[1099371600,0.42999999999999999],[1099458000,0.44009999999999999],[1099544400,0.45479999999999998],[1099630800,0.45050000000000001],[1099717200,0.4511],[1099803600,0.4511],[1099890000,0.4511],[1099976400,0.44940000000000002],[1100062800,0.44650000000000001],[1100149200,0.45219999999999999],[1100235600,0.45729999999999998],[1100322000,0.45839999999999997],[1100408400,0.45839999999999997],[1100494800,0.45839999999999997],[1100581200,0.45350000000000001],[1100667600,0.45019999999999999],[1100754000,0.44969999999999999],[1100840400,0.45429999999999998],[1100926800,0.45090000000000002],[1101013200,0.45090000000000002],[1101099600,0.45090000000000002],[1101186000,0.50149999999999995],[1101272400,0.49890000000000001],[1101358800,0.51839999999999997],[1101445200,0.51839999999999997],[1101531600,0.5222],[1101618000,0.5222],[1101704400,0.5222],[1101790800,0.54920000000000002],[1101877200,0.54039999999999999],[1101963600,0.54579999999999995],[1102050000,0.52470000000000006],[1102136400,0.504],[1102222800,0.504],[1102309200,0.504],[1102395600,0.53049999999999997],[1102482000,0.50749999999999995],[1102568400,0.50980000000000003],[1102654800,0.51790000000000003],[1102741200,0.52629999999999999],[1102827600,0.52629999999999999],[1102914000,0.52629999999999999],[1103000400,0.52459999999999996],[1103086800,0.52690000000000003],[1103173200,0.52510000000000001],[1103259600,0.53800000000000003],[1103346000,0.52349999999999997],[1103432400,0.52349999999999997],[1103518800,0.52349999999999997],[1103605200,0.50780000000000003],[1103691600,0.51480000000000004],[1103778000,0.51459999999999995],[1103864400,0.51500000000000001],[1103950800,0.51500000000000001],[1104037200,0.51500000000000001],[1104123600,0.51500000000000001],[1104210000,0.51039999999999996],[1104296400,0.51700000000000002],[1104382800,0.52080000000000004],[1104469200,0.52400000000000002],[1104555600,0.51939999999999997],[1104642000,0.51939999999999997],[1104728400,0.51939999999999997],[1104814800,0.17080000000000001],[1104901200,0.17330000000000001],[1104987600,0.1757],[1105074000,0.17580000000000001],[1105160400,0.1893],[1105246800,0.1893],[1105333200,0.1893],[1105419600,0.18859999999999999],[1105506000,0.17710000000000001],[1105592400,0.1804],[1105678800,0.19189999999999999],[1105765200,0.1928],[1105851600,0.1928],[1105938000,0.1928],[1106024400,0.1928],[1106110800,0.1938],[1106197200,0.19209999999999999],[1106283600,0.19320000000000001],[1106370000,0.19289999999999999],[1106456400,0.19289999999999999],[1106542800,0.19289999999999999],[1106629200,0.19439999999999999],[1106715600,0.1976],[1106802000,0.1978],[1106888400,0.19850000000000001],[1106974800,0.2021],[1107061200,0.2021],[1107147600,0.2021],[1107234000,0.2097],[1107320400,0.2117],[1107406800,0.21709999999999999],[1107493200,0.21199999999999999],[1107579600,0.2145],[1107666000,0.2145],[1107752400,0.2145],[1107838800,0.21429999999999999],[1107925200,0.2195],[1108011600,0.21460000000000001],[1108098000,0.21490000000000001],[1108184400,0.22270000000000001],[1108270800,0.22270000000000001],[1108357200,0.22270000000000001],[1108443600,0.2321],[1108530000,0.2432],[1108616400,0.24759999999999999],[1108702800,0.2419],[1108789200,0.23899999999999999],[1108875600,0.23899999999999999],[1108962000,0.23899999999999999],[1109048400,0.23899999999999999],[1109134800,0.23469999999999999],[1109221200,0.24299999999999999],[1109307600,0.24479999999999999],[1109394000,0.24590000000000001],[1109480400,0.24590000000000001],[1109566800,0.24590000000000001],[1109653200,0.24729999999999999],[1109739600,0.24429999999999999],[1109826000,0.24349999999999999],[1109912400,0.23039999999999999],[1109998800,0.23730000000000001],[1110085200,0.23730000000000001],[1110171600,0.23730000000000001],[1110258000,0.23710000000000001],[1110344400,0.22500000000000001],[1110430800,0.21870000000000001],[1110517200,0.22209999999999999],[1110603600,0.22359999999999999],[1110690000,0.22359999999999999],[1110776400,0.22359999999999999],[1110862800,0.22500000000000001],[1110949200,0.22789999999999999],[1111035600,0.22869999999999999],[1111122000,0.23619999999999999],[1111208400,0.23999999999999999],[1111294800,0.23999999999999999],[1111381200,0.23999999999999999],[1111467600,0.24329999999999999],[1111554000,0.23730000000000001],[1111640400,0.23649999999999999],[1111726800,0.2361],[1111813200,0.2361],[1111899600,0.2361],[1111986000,0.2361],[1112072400,0.23630000000000001],[1112158800,0.23269999999999999],[1112245200,0.2392],[1112331600,0.23350000000000001],[1112418000,0.22789999999999999],[1112504400,0.22789999999999999],[1112587200,0.22789999999999999],[1112673600,0.22919999999999999],[1112760000,0.2349],[1112846400,0.2374],[1112932800,0.24479999999999999],[1113019200,0.24510000000000001],[1113105600,0.24510000000000001],[1113192000,0.24510000000000001],[1113278400,0.23619999999999999],[1113364800,0.24049999999999999],[1113451200,0.23039999999999999],[1113537600,0.20910000000000001],[1113624000,0.19750000000000001],[1113710400,0.19750000000000001],[1113796800,0.19750000000000001],[1113883200,0.1996],[1113969600,0.20760000000000001],[1114056000,0.1986],[1114142400,0.20760000000000001],[1114228800,0.19889999999999999],[1114315200,0.19889999999999999],[1114401600,0.19889999999999999],[1114488000,0.2079],[1114574400,0.2034],[1114660800,0.20250000000000001],[1114747200,0.20100000000000001],[1114833600,0.20469999999999999],[1114920000,0.20469999999999999],[1115006400,0.20469999999999999],[1115092800,0.20710000000000001],[1115179200,0.20649999999999999],[1115265600,0.21199999999999999],[1115352000,0.20880000000000001],[1115438400,0.2117],[1115524800,0.2117],[1115611200,0.2117],[1115697600,0.21029999999999999],[1115784000,0.20699999999999999],[1115870400,0.2031],[1115956800,0.19439999999999999],[1116043200,0.1971],[1116129600,0.1971],[1116216000,0.1971],[1116302400,0.2019],[1116388800,0.20119999999999999],[1116475200,0.2036],[1116561600,0.2132],[1116648000,0.21340000000000001],[1116734400,0.21340000000000001],[1116820800,0.21340000000000001],[1116907200,0.22600000000000001],[1116993600,0.22550000000000001],[1117080000,0.2261],[1117166400,0.23100000000000001],[1117252800,0.2296],[1117339200,0.2296],[1117425600,0.2296],[1117512000,0.2296],[1117598400,0.2235],[1117684800,0.2273],[1117771200,0.22500000000000001],[1117857600,0.21510000000000001],[1117944000,0.21510000000000001],[1118030400,0.21510000000000001],[1118116800,0.21310000000000001],[1118203200,0.20530000000000001],[1118289600,0.20730000000000001],[1118376000,0.2114],[1118462400,0.2006],[1118548800,0.2006],[1118635200,0.2006],[1118721600,0.20150000000000001],[1118808000,0.20169999999999999],[1118894400,0.20760000000000001],[1118980800,0.2117],[1119067200,0.2145],[1119153600,0.2145],[1119240000,0.2145],[1119326400,0.21149999999999999],[1119412800,0.21229999999999999],[1119499200,0.21609999999999999],[1119585600,0.2175],[1119672000,0.2117],[1119758400,0.2117],[1119844800,0.2117],[1119931200,0.2082],[1120017600,0.2089],[1120104000,0.20300000000000001],[1120190400,0.20419999999999999],[1120276800,0.20280000000000001],[1120363200,0.20280000000000001],[1120449600,0.20280000000000001],[1120536000,0.20280000000000001],[1120622400,0.2107],[1120708800,0.2072],[1120795200,0.20949999999999999],[1120881600,0.2127],[1120968000,0.2127],[1121054400,0.2127],[1121140800,0.21129999999999999],[1121227200,0.21240000000000001],[1121313600,0.21379999999999999],[1121400000,0.22689999999999999],[1121486400,0.23150000000000001],[1121572800,0.23150000000000001],[1121659200,0.23150000000000001],[1121745600,0.23080000000000001],[1121832000,0.24060000000000001],[1121918400,0.2422],[1122004800,0.24079999999999999],[1122091200,0.2437],[1122177600,0.2437],[1122264000,0.2437],[1122350400,0.24279999999999999],[1122436800,0.2412],[1122523200,0.24490000000000001],[1122609600,0.24340000000000001],[1122696000,0.2354],[1122782400,0.2354],[1122868800,0.2354],[1122955200,0.23480000000000001],[1123041600,0.23830000000000001],[1123128000,0.23930000000000001],[1123214400,0.23710000000000001],[1123300800,0.23849999999999999],[1123387200,0.23849999999999999],[1123473600,0.23849999999999999],[1123560000,0.23760000000000001],[1123646400,0.2457],[1123732800,0.24349999999999999],[1123819200,0.24729999999999999],[1123905600,0.26029999999999998],[1123992000,0.26029999999999998],[1124078400,0.26029999999999998],[1124164800,0.26889999999999997],[1124251200,0.2601],[1124337600,0.2651],[1124424000,0.26019999999999999],[1124510400,0.25829999999999997],[1124596800,0.25829999999999997],[1124683200,0.25829999999999997],[1124769600,0.25819999999999999],[1124856000,0.25679999999999997],[1124942400,0.25679999999999997],[1125028800,0.25790000000000002],[1125115200,0.25659999999999999],[1125201600,0.25659999999999999],[1125288000,0.25659999999999999],[1125374400,0.25740000000000002],[1125460800,0.26119999999999999],[1125547200,0.26219999999999999],[1125633600,0.25869999999999999],[1125720000,0.25879999999999997],[1125806400,0.25879999999999997],[1125892800,0.25879999999999997],[1125979200,0.25879999999999997],[1126065600,0.2737],[1126152000,0.27260000000000001],[1126238400,0.27829999999999999],[1126324800,0.28810000000000002],[1126411200,0.28810000000000002],[1126497600,0.28810000000000002],[1126584000,0.28799999999999998],[1126670400,0.2848],[1126756800,0.27900000000000003],[1126843200,0.28089999999999998],[1126929600,0.28839999999999999],[1127016000,0.28839999999999999],[1127102400,0.28839999999999999],[1127188800,0.29659999999999997],[1127275200,0.2989],[1127361600,0.29320000000000002],[1127448000,0.29289999999999999],[1127534400,0.30009999999999998],[1127620800,0.30009999999999998],[1127707200,0.30009999999999998],[1127793600,0.30359999999999998],[1127880000,0.30149999999999999],[1127966400,0.28939999999999999],[1128052800,0.29630000000000001],[1128139200,0.30370000000000003],[1128225600,0.30370000000000003],[1128312000,0.30370000000000003],[1128398400,0.30869999999999997],[1128484800,0.30280000000000001],[1128571200,0.29759999999999998],[1128657600,0.29239999999999999],[1128744000,0.28960000000000002],[1128830400,0.28960000000000002],[1128916800,0.28960000000000002],[1129003200,0.28339999999999999],[1129089600,0.2918],[1129176000,0.27910000000000001],[1129262400,0.30349999999999999],[1129348800,0.30470000000000003],[1129435200,0.30470000000000003],[1129521600,0.30470000000000003],[1129608000,0.30209999999999998],[1129694400,0.29409999999999997],[1129780800,0.31019999999999998],[1129867200,0.31659999999999999],[1129953600,0.31390000000000001],[1130040000,0.31390000000000001],[1130126400,0.31390000000000001],[1130212800,0.32179999999999997],[1130299200,0.31890000000000002],[1130385600,0.3231],[1130472000,0.315],[1130558400,0.31090000000000001],[1130644800,0.31090000000000001],[1130734800,0.31090000000000001],[1130821200,0.32829999999999998],[1130907600,0.32819999999999999],[1130994000,0.34139999999999998],[1131080400,0.35320000000000001],[1131166800,0.34920000000000001],[1131253200,0.34920000000000001],[1131339600,0.34920000000000001],[1131426000,0.34410000000000002],[1131512400,0.34210000000000002],[1131598800,0.34420000000000001],[1131685200,0.35149999999999998],[1131771600,0.3538],[1131858000,0.3538],[1131944400,0.3538],[1132030800,0.35310000000000002],[1132117200,0.3584],[1132203600,0.376],[1132290000,0.373],[1132376400,0.37319999999999998],[1132462800,0.37319999999999998],[1132549200,0.37319999999999998],[1132635600,0.37430000000000002],[1132722000,0.38490000000000002],[1132808400,0.38700000000000001],[1132894800,0.38700000000000001],[1132981200,0.40060000000000001],[1133067600,0.40060000000000001],[1133154000,0.40060000000000001],[1133240400,0.4042],[1133326800,0.39479999999999998],[1133413200,0.39040000000000002],[1133499600,0.41310000000000002],[1133586000,0.4178],[1133672400,0.4178],[1133758800,0.4178],[1133845200,0.41299999999999998],[1133931600,0.42609999999999998],[1134018000,0.42580000000000001],[1134104400,0.42709999999999998],[1134190800,0.42920000000000003],[1134277200,0.42920000000000003],[1134363600,0.42920000000000003],[1134450000,0.43309999999999998],[1134536400,0.43480000000000002],[1134622800,0.41959999999999997],[1134709200,0.42199999999999999],[1134795600,0.41510000000000002],[1134882000,0.41510000000000002],[1134968400,0.41510000000000002],[1135054800,0.4168],[1135141200,0.42170000000000002],[1135227600,0.42820000000000003],[1135314000,0.43030000000000002],[1135400400,0.42549999999999999],[1135486800,0.42549999999999999],[1135573200,0.42549999999999999],[1135659600,0.42549999999999999],[1135746000,0.42980000000000002],[1135832400,0.42620000000000002],[1135918800,0.41320000000000001],[1136005200,0.4138],[1136091600,0.4138],[1136178000,0.4138],[1136264400,0.4138],[1136350800,0.1757],[1136437200,0.17599999999999999],[1136523600,0.1736],[1136610000,0.1784],[1136696400,0.1784],[1136782800,0.1784],[1136869200,0.17730000000000001],[1136955600,0.1883],[1137042000,0.1956],[1137128400,0.19589999999999999],[1137214800,0.1988],[1137301200,0.1988],[1137387600,0.1988],[1137474000,0.1988],[1137560400,0.1971],[1137646800,0.1915],[1137733200,0.18310000000000001],[1137819600,0.1754],[1137906000,0.1754],[1137992400,0.1754],[1138078800,0.1792],[1138165200,0.17449999999999999],[1138251600,0.17019999999999999],[1138338000,0.1656],[1138424400,0.1653],[1138510800,0.1653],[1138597200,0.1653],[1138683600,0.1724],[1138770000,0.17249999999999999],[1138856400,0.1721],[1138942800,0.16439999999999999],[1139029200,0.16339999999999999],[1139115600,0.16339999999999999],[1139202000,0.16339999999999999],[1139288400,null],[1140152400,0.1633],[1140238800,0.16270000000000001],[1140325200,0.16270000000000001],[1140411600,0.16270000000000001],[1140498000,0.16270000000000001],[1140584400,null],[1140670800,0.16589999999999999],[1140757200,0.1666],[1140843600,0.16600000000000001],[1140930000,0.16600000000000001],[1141016400,0.16600000000000001],[1141102800,0.1648],[1141189200,null],[1144382400,0.16300000000000001],[1144468800,0.15939999999999999],[1144555200,0.15939999999999999],[1144641600,0.15939999999999999],[1144728000,null],[1146110400,0.1555],[1146196800,0.15920000000000001],[1146283200,0.1615],[1146369600,0.1615],[1146456000,0.1615],[1146542400,0.15920000000000001],[1146628800,0.1638],[1146715200,0.16270000000000001],[1146801600,0.16250000000000001],[1146888000,0.1651],[1146974400,0.1651],[1147060800,0.1651],[1147147200,0.16489999999999999],[1147233600,null],[1154404800,0.16420000000000001],[1154491200,0.16339999999999999],[1154577600,0.1653],[1154664000,0.16880000000000001],[1154750400,0.16600000000000001],[1154836800,0.16600000000000001],[1154923200,0.16600000000000001],[1155009600,0.16389999999999999],[1155096000,null],[1156478400,0.1658],[1156564800,0.16719999999999999],[1156651200,0.16719999999999999],[1156737600,0.16719999999999999],[1156824000,null],[1157169600,0.16520000000000001],[1157256000,0.16520000000000001],[1157342400,0.16520000000000001],[1157428800,0.16520000000000001],[1157515200,0.17230000000000001],[1157601600,0.16919999999999999],[1157688000,0.17560000000000001],[1157774400,0.17549999999999999],[1157860800,0.17549999999999999],[1157947200,0.17549999999999999],[1158033600,0.17549999999999999],[1158120000,0.17530000000000001],[1158206400,0.17860000000000001],[1158292800,0.1787],[1158379200,0.17899999999999999],[1158465600,0.17899999999999999],[1158552000,0.17899999999999999],[1158638400,0.17860000000000001],[1158724800,0.17899999999999999],[1158811200,0.18260000000000001],[1158897600,0.1812],[1158984000,0.1782],[1159070400,0.1782],[1159156800,0.1782],[1159243200,0.1852],[1159329600,0.1913],[1159416000,0.18809999999999999],[1159502400,0.19020000000000001],[1159588800,0.19020000000000001],[1159675200,0.19020000000000001],[1159761600,0.19020000000000001],[1159848000,0.18590000000000001],[1159934400,0.18379999999999999],[1160020800,0.18679999999999999],[1160107200,0.1847],[1160193600,0.18310000000000001],[1160280000,0.18310000000000001],[1160366400,0.18310000000000001],[1160452800,0.1835],[1160539200,0.18149999999999999],[1160625600,0.17960000000000001],[1160712000,0.18379999999999999],[1160798400,0.183],[1160884800,0.183],[1160971200,0.183],[1161057600,0.18340000000000001],[1161144000,0.18090000000000001],[1161230400,0.18210000000000001],[1161316800,0.19239999999999999],[1161403200,0.1953],[1161489600,0.1953],[1161576000,0.1953],[1161662400,0.2001],[1161748800,0.20039999999999999],[1161835200,0.2009],[1161921600,0.20280000000000001],[1162008000,0.1983],[1162094400,0.1983],[1162184400,0.1983],[1162270800,0.1976],[1162357200,0.20000000000000001],[1162443600,0.1963],[1162530000,0.19639999999999999],[1162616400,0.1933],[1162702800,0.1933],[1162789200,0.1933],[1162875600,0.19719999999999999],[1162962000,0.19950000000000001],[1163048400,0.2039],[1163134800,0.20660000000000001],[1163221200,0.20569999999999999],[1163307600,0.20569999999999999],[1163394000,0.20569999999999999],[1163480400,0.20899999999999999],[1163566800,0.20949999999999999],[1163653200,0.20649999999999999],[1163739600,0.2109],[1163826000,0.21179999999999999],[1163912400,0.21179999999999999],[1163998800,0.21179999999999999],[1164085200,0.2127],[1164171600,0.21859999999999999],[1164258000,0.22320000000000001],[1164344400,0.22320000000000001],[1164430800,0.22639999999999999],[1164517200,0.22639999999999999],[1164603600,0.22639999999999999],[1164690000,0.2218],[1164776400,0.22739999999999999],[1164862800,0.22789999999999999],[1164949200,0.2271],[1165035600,0.22589999999999999],[1165122000,0.22589999999999999],[1165208400,0.22589999999999999],[1165294800,0.22509999999999999],[1165381200,0.22620000000000001],[1165467600,0.22239999999999999],[1165554000,0.21490000000000001],[1165640400,0.21840000000000001],[1165726800,0.21840000000000001],[1165813200,0.21840000000000001],[1165899600,0.21890000000000001],[1165986000,0.21340000000000001],[1166072400,0.22059999999999999],[1166158800,0.21990000000000001],[1166245200,0.21779999999999999],[1166331600,0.21779999999999999],[1166418000,0.21779999999999999],[1166504400,0.21249999999999999],[1166590800,0.21529999999999999],[1166677200,0.21049999999999999],[1166763600,0.2056],[1166850000,0.2024],[1166936400,0.2024],[1167022800,0.2024],[1167109200,0.2024],[1167195600,0.19989999999999999],[1167282000,0.19950000000000001],[1167368400,0.1978],[1167454800,0.2072],[1167541200,0.2072],[1167627600,0.2072],[1167714000,0.2072],[1167800400,0.2072],[1167886800,null],[1167973200,0.1673],[1168059600,0.1668],[1168146000,0.1668],[1168232400,0.1668],[1168318800,0.16750000000000001],[1168405200,0.18160000000000001],[1168491600,0.19059999999999999],[1168578000,0.18790000000000001],[1168664400,0.18529999999999999],[1168750800,0.18529999999999999],[1168837200,0.18529999999999999],[1168923600,0.18529999999999999],[1169010000,0.19040000000000001],[1169096400,0.187],[1169182800,0.17599999999999999],[1169269200,0.17469999999999999],[1169355600,0.17469999999999999],[1169442000,0.17469999999999999],[1169528400,0.17119999999999999],[1169614800,0.16900000000000001],[1169701200,0.1709],[1169787600,0.16919999999999999],[1169874000,0.16669999999999999],[1169960400,0.16669999999999999],[1170046800,0.16669999999999999],[1170133200,0.1668],[1170219600,0.16589999999999999],[1170306000,0.16689999999999999],[1170392400,null],[1170910800,0.16750000000000001],[1170997200,0.16719999999999999],[1171083600,null],[1172120400,0.1709],[1172206800,0.1709],[1172293200,0.16980000000000001],[1172379600,0.16980000000000001],[1172466000,0.16980000000000001],[1172552400,0.1691],[1172638800,null],[1172811600,0.1671],[1172898000,0.1638],[1172984400,0.1638],[1173070800,0.1638],[1173157200,0.16589999999999999],[1173243600,0.1691],[1173330000,0.1678],[1173416400,0.16869999999999999],[1173502800,0.16850000000000001],[1173589200,0.16850000000000001],[1173672000,0.16850000000000001],[1173758400,0.17180000000000001],[1173844800,0.16830000000000001],[1173931200,0.1716],[1174017600,0.1704],[1174104000,0.17050000000000001],[1174190400,0.17050000000000001],[1174276800,0.17050000000000001],[1174363200,0.17399999999999999],[1174449600,0.17499999999999999],[1174536000,0.17999999999999999],[1174622400,0.1794],[1174708800,0.1784],[1174795200,0.1784],[1174881600,0.1784],[1174968000,0.18329999999999999],[1175054400,0.182],[1175140800,0.17730000000000001],[1175227200,0.1792],[1175313600,0.1767],[1175400000,0.1767],[1175486400,0.1767],[1175572800,0.17860000000000001],[1175659200,0.18049999999999999],[1175745600,0.1802],[1175832000,0.18129999999999999],[1175918400,0.18129999999999999],[1176004800,0.18129999999999999],[1176091200,0.18129999999999999],[1176177600,0.1799],[1176264000,0.18090000000000001],[1176350400,0.17730000000000001],[1176436800,0.17610000000000001],[1176523200,0.17219999999999999],[1176609600,0.17219999999999999],[1176696000,0.17219999999999999],[1176782400,0.17469999999999999],[1176868800,0.1731],[1176955200,0.1739],[1177041600,0.17380000000000001],[1177128000,0.1757],[1177214400,0.1757],[1177300800,0.1757],[1177387200,0.18049999999999999],[1177473600,0.18010000000000001],[1177560000,0.1855],[1177646400,0.19170000000000001],[1177732800,0.19420000000000001],[1177819200,0.19420000000000001],[1177905600,0.19420000000000001],[1177992000,0.1938],[1178078400,0.19400000000000001],[1178164800,0.19539999999999999],[1178251200,0.1961],[1178337600,0.19670000000000001],[1178424000,0.19670000000000001],[1178510400,0.19670000000000001],[1178596800,0.20319999999999999],[1178683200,0.2056],[1178769600,0.2094],[1178856000,0.21060000000000001],[1178942400,0.21310000000000001],[1179028800,0.21310000000000001],[1179115200,0.21310000000000001],[1179201600,0.2157],[1179288000,0.2132],[1179374400,0.214],[1179460800,0.21809999999999999],[1179547200,0.21920000000000001],[1179633600,0.21920000000000001],[1179720000,0.21920000000000001],[1179806400,0.22159999999999999],[1179892800,0.22370000000000001],[1179979200,0.22239999999999999],[1180065600,0.21820000000000001],[1180152000,0.2238],[1180238400,0.2238],[1180324800,0.2238],[1180411200,0.2238],[1180497600,0.22470000000000001],[1180584000,0.23469999999999999],[1180670400,0.23999999999999999],[1180756800,0.23330000000000001],[1180843200,0.23330000000000001],[1180929600,0.23330000000000001],[1181016000,0.2384],[1181102400,0.2404],[1181188800,0.2417],[1181275200,0.24160000000000001],[1181361600,0.24349999999999999],[1181448000,0.24349999999999999],[1181534400,0.24349999999999999],[1181620800,0.2356],[1181707200,0.23599999999999999],[1181793600,0.23200000000000001],[1181880000,0.23469999999999999],[1181966400,0.23780000000000001],[1182052800,0.23780000000000001],[1182139200,0.23780000000000001],[1182225600,0.24610000000000001],[1182312000,0.2432],[1182398400,0.2374],[1182484800,0.2432],[1182571200,0.24079999999999999],[1182657600,0.24079999999999999],[1182744000,0.24079999999999999],[1182830400,0.2392],[1182916800,0.23280000000000001],[1183003200,0.23760000000000001],[1183089600,0.23369999999999999],[1183176000,0.23699999999999999],[1183262400,0.23699999999999999],[1183348800,0.23699999999999999],[1183435200,0.2361],[1183521600,0.2472],[1183608000,0.2472],[1183694400,0.25769999999999998],[1183780800,0.25700000000000001],[1183867200,0.25700000000000001],[1183953600,0.25700000000000001],[1184040000,0.2535],[1184126400,0.25669999999999998],[1184212800,0.25790000000000002],[1184299200,0.26290000000000002],[1184385600,0.27150000000000002],[1184472000,0.27150000000000002],[1184558400,0.27150000000000002],[1184644800,0.2727],[1184731200,0.2742],[1184817600,0.27389999999999998],[1184904000,0.2777],[1184990400,0.28470000000000001],[1185076800,0.28470000000000001],[1185163200,0.28470000000000001],[1185249600,0.28589999999999999],[1185336000,0.26910000000000001],[1185422400,0.27479999999999999],[1185508800,0.29139999999999999],[1185595200,0.28510000000000002],[1185681600,0.28510000000000002],[1185768000,0.28510000000000002],[1185854400,0.28179999999999999],[1185940800,0.26029999999999998],[1186027200,0.26950000000000002],[1186113600,0.27300000000000002],[1186200000,0.26240000000000002],[1186286400,0.26240000000000002],[1186372800,0.26240000000000002],[1186459200,0.27550000000000002],[1186545600,0.2767],[1186632000,0.27479999999999999],[1186718400,0.25669999999999998],[1186804800,0.25309999999999999],[1186891200,0.25309999999999999],[1186977600,0.25309999999999999],[1187064000,0.25869999999999999],[1187150400,0.24890000000000001],[1187236800,0.2404],[1187323200,0.2346],[1187409600,0.2465],[1187496000,0.2465],[1187582400,0.2465],[1187668800,0.2465],[1187755200,0.25540000000000002],[1187841600,0.2656],[1187928000,0.26300000000000001],[1188014400,0.27260000000000001],[1188100800,0.27260000000000001],[1188187200,0.27260000000000001],[1188273600,0.26500000000000001],[1188360000,0.25269999999999998],[1188446400,0.26879999999999998],[1188532800,0.2727],[1188619200,0.27729999999999999],[1188705600,0.27729999999999999],[1188792000,0.27729999999999999],[1188878400,0.27729999999999999],[1188964800,0.28939999999999999],[1189051200,0.27300000000000002],[1189137600,0.27000000000000002],[1189224000,0.26229999999999998],[1189310400,0.26229999999999998],[1189396800,0.26229999999999998],[1189483200,0.27289999999999998],[1189569600,0.27100000000000002],[1189656000,0.2747],[1189742400,0.27689999999999998],[1189828800,0.27950000000000003],[1189915200,0.27950000000000003],[1190001600,0.27950000000000003],[1190088000,0.27950000000000003],[1190174400,0.28639999999999999],[1190260800,0.28460000000000002],[1190347200,0.28310000000000002],[1190433600,0.2918],[1190520000,0.2918],[1190606400,0.2918],[1190692800,0.29970000000000002],[1190779200,0.30959999999999999],[1190865600,0.30840000000000001],[1190952000,0.31209999999999999],[1191038400,0.30990000000000001],[1191124800,0.30990000000000001],[1191211200,0.30990000000000001],[1191297600,0.31619999999999998],[1191384000,0.31859999999999999],[1191470400,0.317],[1191556800,0.31440000000000001],[1191643200,0.32429999999999998],[1191729600,0.32429999999999998],[1191816000,0.32429999999999998],[1191902400,0.33650000000000002],[1191988800,0.33850000000000002],[1192075200,0.33560000000000001],[1192161600,0.32779999999999998],[1192248000,0.33789999999999998],[1192334400,0.33789999999999998],[1192420800,0.33789999999999998],[1192507200,0.33589999999999998],[1192593600,0.34089999999999998],[1192680000,0.34749999999999998],[1192766400,0.34949999999999998],[1192852800,0.3417],[1192939200,0.3417],[1193025600,0.3417],[1193112000,0.34939999999999999],[1193198400,0.37359999999999999],[1193284800,0.37409999999999999],[1193371200,0.36890000000000001],[1193457600,0.37319999999999998],[1193544000,0.37319999999999998],[1193630400,0.37319999999999998],[1193716800,0.37580000000000002],[1193803200,0.3785],[1193889600,0.38500000000000001],[1193976000,0.37959999999999999],[1194062400,0.38100000000000001],[1194148800,0.38100000000000001],[1194238800,0.38100000000000001],[1194325200,0.37669999999999998],[1194411600,0.39000000000000001],[1194498000,0.37780000000000002],[1194584400,0.3579],[1194670800,0.33729999999999999],[1194757200,0.33729999999999999],[1194843600,0.33729999999999999],[1194930000,0.31269999999999998],[1195016400,0.34760000000000002],[1195102800,0.33860000000000001],[1195189200,0.33439999999999998],[1195275600,0.3412],[1195362000,0.3412],[1195448400,0.3412],[1195534800,0.33660000000000001],[1195621200,0.34860000000000002],[1195707600,0.34720000000000001],[1195794000,0.34720000000000001],[1195880400,0.35489999999999999],[1195966800,0.35489999999999999],[1196053200,0.35489999999999999],[1196139600,0.35510000000000003],[1196226000,0.36180000000000001],[1196312400,0.37590000000000001],[1196398800,0.38300000000000001],[1196485200,0.38159999999999999],[1196571600,0.38159999999999999],[1196658000,0.38159999999999999],[1196744400,0.37569999999999998],[1196830800,0.379],[1196917200,0.39279999999999998],[1197003600,0.40189999999999998],[1197090000,0.41039999999999999],[1197176400,0.41039999999999999],[1197262800,0.41039999999999999],[1197349200,0.41199999999999998],[1197435600,0.39600000000000002],[1197522000,0.40400000000000003],[1197608400,0.40760000000000002],[1197694800,0.40429999999999999],[1197781200,0.40429999999999999],[1197867600,0.40429999999999999],[1197954000,0.39169999999999999],[1198040400,0.38629999999999998],[1198126800,0.3861],[1198213200,0.39140000000000003],[1198299600,0.40529999999999999],[1198386000,0.40529999999999999],[1198472400,0.40529999999999999],[1198558800,0.41520000000000001],[1198645200,0.41520000000000001],[1198731600,0.41349999999999998],[1198818000,0.41499999999999998],[1198904400,0.4194],[1198990800,0.4194],[1199077200,0.4194],[1199163600,0.41360000000000002],[1199250000,0.41360000000000002],[1199336400,0.16220000000000001],[1199422800,0.16350000000000001],[1199509200,null],[1210046400,0.1618],[1210132800,0.16450000000000001],[1210219200,0.1598],[1210305600,0.16209999999999999],[1210392000,0.16],[1210478400,0.16],[1210564800,0.16],[1210651200,0.1641],[1210737600,0.16550000000000001],[1210824000,null],[1210910400,0.1666],[1210996800,0.16539999999999999],[1211083200,0.16539999999999999],[1211169600,0.16539999999999999],[1211256000,null],[1211947200,0.1608],[1212033600,0.16170000000000001],[1212120000,0.1615],[1212206400,0.16289999999999999],[1212292800,0.16289999999999999],[1212379200,0.16289999999999999],[1212465600,0.16020000000000001],[1212552000,0.159],[1212638400,0.1585],[1212724800,0.1628],[1212811200,0.1583],[1212897600,0.1583],[1212984000,0.1583],[1213070400,0.15640000000000001],[1213156800,0.16059999999999999],[1213243200,0.15579999999999999],[1213329600,null],[1213761600,0.15679999999999999],[1213848000,0.15379999999999999],[1213934400,0.15579999999999999],[1214020800,null],[1214366400,0.14999999999999999],[1214452800,0.15290000000000001],[1214539200,null],[1214625600,0.1457],[1214712000,0.1457],[1214798400,0.1457],[1214884800,null],[1214971200,0.152],[1215057600,0.14549999999999999],[1215144000,0.14749999999999999],[1215230400,0.14749999999999999],[1215316800,0.14749999999999999],[1215403200,0.14749999999999999],[1215489600,0.152],[1215576000,0.15559999999999999],[1215662400,0.15010000000000001],[1215748800,0.15190000000000001],[1215835200,0.14710000000000001],[1215921600,0.14710000000000001],[1216008000,0.14710000000000001],[1216094400,0.1489],[1216180800,0.1449],[1216267200,0.14760000000000001],[1216353600,0.14660000000000001],[1216440000,0.1411],[1216526400,0.1411],[1216612800,0.1411],[1216699200,0.1419],[1216785600,null],[1216872000,0.14119999999999999],[1216958400,null],[1218081600,0.1386],[1218168000,0.13750000000000001],[1218254400,0.14280000000000001],[1218340800,0.14280000000000001],[1218427200,0.14280000000000001],[1218513600,0.1454],[1218600000,0.1472],[1218686400,0.1489],[1218772800,0.14910000000000001],[1218859200,0.1467],[1218945600,0.1467],[1219032000,0.1467],[1219118400,0.14599999999999999],[1219204800,0.14460000000000001],[1219291200,0.14699999999999999],[1219377600,0.1467],[1219464000,0.1492],[1219550400,0.1492],[1219636800,0.1492],[1219723200,0.1452],[1219809600,0.14630000000000001],[1219896000,0.14729999999999999],[1219982400,0.1467],[1220068800,0.14249999999999999],[1220155200,0.14249999999999999],[1220241600,0.14249999999999999],[1220328000,0.14249999999999999],[1220414400,0.1391],[1220500800,0.13880000000000001],[1220587200,0.13300000000000001],[1220673600,null],[1225425600,0.093270000000000006],[1225512000,null],[1230958800,0.1865],[1231045200,0.1865],[1231131600,0.1865],[1231218000,0.19289999999999999],[1231304400,null],[1231477200,0.18559999999999999],[1231563600,0.18290000000000001],[1231650000,0.18290000000000001],[1231736400,0.18290000000000001],[1231822800,0.1782],[1231909200,null],[1232686800,0.17829999999999999],[1232773200,0.1784],[1232859600,0.1784],[1232946000,0.1784],[1233032400,0.17999999999999999],[1233118800,0.18190000000000001],[1233205200,0.1905],[1233291600,0.18740000000000001],[1233378000,0.18049999999999999],[1233464400,0.18049999999999999],[1233550800,0.18049999999999999],[1233637200,0.18160000000000001],[1233723600,0.18590000000000001],[1233810000,0.18720000000000001],[1233896400,0.19350000000000001],[1233982800,0.20050000000000001],[1234069200,0.20050000000000001],[1234155600,0.20050000000000001],[1234242000,0.20619999999999999],[1234328400,0.1951],[1234414800,0.19339999999999999],[1234501200,0.19800000000000001],[1234587600,0.19589999999999999],[1234674000,0.19589999999999999],[1234760400,0.19589999999999999],[1234846800,0.19589999999999999],[1234933200,0.1855],[1235019600,0.18579999999999999],[1235106000,0.1787],[1235192400,0.182],[1235278800,0.182],[1235365200,0.182],[1235451600,0.1729],[1235538000,0.18079999999999999],[1235624400,0.18329999999999999],[1235710800,0.1789],[1235797200,0.17680000000000001],[1235883600,0.17680000000000001],[1235970000,0.17680000000000001],[1236056400,0.17499999999999999],[1236142800,0.17680000000000001],[1236229200,0.18310000000000001],[1236315600,0.1802],[1236402000,0.17219999999999999],[1236488400,0.17219999999999999],[1236571200,0.17219999999999999],[1236657600,0.1694],[1236744000,0.18010000000000001],[1236830400,0.18920000000000001],[1236916800,0.1946],[1237003200,0.19350000000000001],[1237089600,0.19350000000000001],[1237176000,0.19350000000000001],[1237262400,0.1928],[1237348800,0.20119999999999999],[1237435200,0.2036],[1237521600,0.20280000000000001],[1237608000,0.20369999999999999],[1237694400,0.20369999999999999],[1237780800,0.20369999999999999],[1237867200,0.2165],[1237953600,0.21510000000000001],[1238040000,0.21299999999999999],[1238126400,0.219],[1238212800,0.2145],[1238299200,0.2145],[1238385600,0.2145],[1238472000,0.20830000000000001],[1238558400,0.20910000000000001],[1238644800,0.21560000000000001],[1238731200,0.22289999999999999],[1238817600,0.23000000000000001],[1238904000,0.23000000000000001],[1238990400,0.23000000000000001],[1239076800,0.2369],[1239163200,0.23069999999999999],[1239249600,0.23119999999999999],[1239336000,0.2366],[1239422400,0.2366],[1239508800,0.2366],[1239595200,0.2366],[1239681600,0.23799999999999999],[1239768000,0.2336],[1239854400,0.2329],[1239940800,0.23849999999999999],[1240027200,0.24160000000000001],[1240113600,0.24160000000000001],[1240200000,0.24160000000000001],[1240286400,0.23669999999999999],[1240372800,0.23749999999999999],[1240459200,0.23580000000000001],[1240545600,0.2467],[1240632000,0.24310000000000001],[1240718400,0.24310000000000001],[1240804800,0.24310000000000001],[1240891200,0.24479999999999999],[1240977600,0.2404],[1241064000,0.24260000000000001],[1241150400,0.245],[1241236800,0.248],[1241323200,0.248],[1241409600,0.248],[1241496000,0.25740000000000002],[1241582400,0.25890000000000002],[1241668800,0.26090000000000002],[1241755200,0.254],[1241841600,0.2525],[1241928000,0.2525],[1242014400,0.2525],[1242100800,0.25190000000000001],[1242187200,0.24310000000000001],[1242273600,0.23380000000000001],[1242360000,0.24030000000000001],[1242446400,0.23880000000000001],[1242532800,0.23880000000000001],[1242619200,0.23880000000000001],[1242705600,0.24709999999999999],[1242792000,0.24790000000000001],[1242878400,0.2455],[1242964800,0.23899999999999999],[1243051200,0.23710000000000001],[1243137600,0.23710000000000001],[1243224000,0.23710000000000001],[1243310400,0.23710000000000001],[1243396800,0.2525],[1243483200,0.25559999999999999],[1243569600,0.26190000000000002],[1243656000,0.26340000000000002],[1243742400,0.26340000000000002],[1243828800,0.26340000000000002],[1243915200,0.26989999999999997],[1244001600,0.26790000000000003],[1244088000,0.26779999999999998],[1244174400,0.27239999999999998],[1244260800,0.27229999999999999],[1244347200,0.27229999999999999],[1244433600,0.27229999999999999],[1244520000,0.27250000000000002],[1244606400,0.27000000000000002],[1244692800,0.26529999999999998],[1244779200,0.26400000000000001],[1244865600,0.25850000000000001],[1244952000,0.25850000000000001],[1245038400,0.25850000000000001],[1245124800,0.25619999999999998],[1245211200,0.25519999999999998],[1245297600,0.25190000000000001],[1245384000,0.2525],[1245470400,0.25769999999999998],[1245556800,0.25769999999999998],[1245643200,0.25769999999999998],[1245729600,0.25440000000000002],[1245816000,0.25019999999999998],[1245902400,0.25480000000000003],[1245988800,0.26129999999999998],[1246075200,0.26200000000000001],[1246161600,0.26200000000000001],[1246248000,0.26200000000000001],[1246334400,0.26369999999999999],[1246420800,0.26390000000000002],[1246507200,0.26100000000000001],[1246593600,0.25790000000000002],[1246680000,0.25790000000000002],[1246766400,0.25790000000000002],[1246852800,0.25790000000000002],[1246939200,0.25659999999999999],[1247025600,0.2492],[1247112000,0.2535],[1247198400,0.25319999999999998],[1247284800,0.25600000000000001],[1247371200,0.25600000000000001],[1247457600,0.25600000000000001],[1247544000,0.26369999999999999],[1247630400,0.26329999999999998],[1247716800,0.26939999999999997],[1247803200,0.27000000000000002],[1247889600,0.27760000000000001],[1247976000,0.27760000000000001],[1248062400,0.27760000000000001],[1248148800,0.28000000000000003],[1248235200,0.27800000000000002],[1248321600,0.28649999999999998],[1248408000,0.28949999999999998],[1248494400,0.29289999999999999],[1248580800,0.29289999999999999],[1248667200,0.29289999999999999],[1248753600,0.29320000000000002],[1248840000,0.28920000000000001],[1248926400,0.28920000000000001],[1249012800,0.29549999999999998],[1249099200,0.2959],[1249185600,0.2959],[1249272000,0.2959],[1249358400,0.30180000000000001],[1249444800,0.29870000000000002],[1249531200,0.29949999999999999],[1249617600,0.30109999999999998],[1249704000,0.3019],[1249790400,0.3019],[1249876800,0.3019],[1249963200,0.2994],[1250049600,0.29530000000000001],[1250136000,0.29859999999999998],[1250222400,0.30359999999999998],[1250308800,0.30199999999999999],[1250395200,0.30199999999999999],[1250481600,0.30199999999999999],[1250568000,0.2898],[1250654400,0.2974],[1250740800,0.2979],[1250827200,0.3014],[1250913600,0.30559999999999998],[1251000000,0.30559999999999998],[1251086400,0.30559999999999998],[1251172800,0.3039],[1251259200,0.30320000000000003],[1251345600,0.29870000000000002],[1251432000,0.30280000000000001],[1251518400,0.30480000000000002],[1251604800,0.30480000000000002],[1251691200,0.30480000000000002],[1251777600,0.30180000000000001],[1251864000,0.2974],[1251950400,0.29720000000000002],[1252036800,0.30030000000000001],[1252123200,0.30669999999999997],[1252209600,0.30669999999999997],[1252296000,0.30669999999999997],[1252382400,0.30669999999999997],[1252468800,0.31169999999999998],[1252555200,0.30599999999999999],[1252641600,0.30640000000000001],[1252728000,0.30530000000000002],[1252814400,0.30530000000000002],[1252900800,0.30530000000000002],[1252987200,0.30930000000000002],[1253073600,0.31140000000000001],[1253160000,0.3226],[1253246400,0.32800000000000001],[1253332800,0.32700000000000001],[1253419200,0.32700000000000001],[1253505600,0.32700000000000001],[1253592000,0.32490000000000002],[1253678400,0.3261],[1253764800,0.32590000000000002],[1253851200,0.32350000000000001],[1253937600,0.31940000000000002],[1254024000,0.31940000000000002],[1254110400,0.31940000000000002],[1254196800,0.32440000000000002],[1254283200,0.32269999999999999],[1254369600,0.3251],[1254456000,0.31950000000000001],[1254542400,0.32679999999999998],[1254628800,0.32679999999999998],[1254715200,0.32679999999999998],[1254801600,0.32769999999999999],[1254888000,0.33310000000000001],[1254974400,0.33289999999999997],[1255060800,0.3327],[1255147200,0.33389999999999997],[1255233600,0.33389999999999997],[1255320000,0.33389999999999997],[1255406400,0.33579999999999999],[1255492800,0.33360000000000001],[1255579200,0.33660000000000001],[1255665600,0.33729999999999999],[1255752000,0.33289999999999997],[1255838400,0.33289999999999997],[1255924800,0.33289999999999997],[1256011200,0.33710000000000001],[1256097600,0.35560000000000003],[1256184000,0.3674],[1256270400,0.36830000000000002],[1256356800,0.36720000000000003],[1256443200,0.36720000000000003],[1256529600,0.36720000000000003],[1256616000,0.36599999999999999],[1256702400,0.3584],[1256788800,0.35410000000000003],[1256875200,0.36159999999999998],[1256961600,0.34649999999999997],[1257048000,0.34649999999999997],[1257138000,0.34649999999999997],[1257224400,0.35220000000000001],[1257310800,0.35099999999999998],[1257397200,0.35970000000000002],[1257483600,0.36370000000000002],[1257570000,0.36520000000000002],[1257656400,0.36520000000000002],[1257742800,0.36520000000000002],[1257829200,0.38109999999999999],[1257915600,0.38740000000000002],[1258002000,0.38700000000000001],[1258088400,0.38829999999999998],[1258174800,0.39219999999999999],[1258261200,0.39219999999999999],[1258347600,0.39219999999999999],[1258434000,0.39240000000000003],[1258520400,0.3931],[1258606800,0.39190000000000003],[1258693200,0.38400000000000001],[1258779600,0.38190000000000002],[1258866000,0.38190000000000002],[1258952400,0.38190000000000002],[1259038800,0.39250000000000002],[1259125200,0.39040000000000002],[1259211600,0.39240000000000003],[1259298000,0.39240000000000003],[1259384400,0.38650000000000001],[1259470800,0.38650000000000001],[1259557200,0.38650000000000001],[1259643600,0.38650000000000001],[1259730000,0.38009999999999999],[1259816400,0.37609999999999999],[1259902800,0.37569999999999998],[1259989200,0.3634],[1260075600,0.3634],[1260162000,0.3634],[1260248400,0.35320000000000001],[1260334800,0.3528],[1260421200,0.3674],[1260507600,0.36959999999999998],[1260594000,0.3669],[1260680400,0.3669],[1260766800,0.3669],[1260853200,0.36940000000000001],[1260939600,0.36449999999999999],[1261026000,0.36599999999999999],[1261112400,0.35909999999999997],[1261198800,0.36659999999999998],[1261285200,0.36659999999999998],[1261371600,0.36659999999999998],[1261458000,0.37009999999999998],[1261544400,0.37240000000000001],[1261630800,0.37340000000000001],[1261717200,0.38479999999999998],[1261803600,0.38479999999999998],[1261890000,0.38479999999999998],[1261976400,0.38479999999999998],[1262062800,0.3891],[1262149200,0.38529999999999998],[1262235600,0.38929999999999998],[1262322000,0.3866],[1262408400,0.3866],[1262494800,0.3866],[1262581200,0.3866],[1262667600,null],[1271995200,0.1918],[1272081600,0.1946],[1272168000,0.1946],[1272254400,0.1946],[1272340800,0.19289999999999999],[1272427200,0.18709999999999999],[1272513600,0.18759999999999999],[1272600000,0.19220000000000001],[1272686400,0.188],[1272772800,0.188],[1272859200,0.188],[1272945600,0.19139999999999999],[1273032000,0.18629999999999999],[1273118400,0.18590000000000001],[1273204800,0.17979999999999999],[1273291200,null],[1273550400,0.1865],[1273636800,0.18709999999999999],[1273723200,0.18990000000000001],[1273809600,0.18590000000000001],[1273896000,0.18310000000000001],[1273982400,0.18310000000000001],[1274068800,0.18310000000000001],[1274155200,0.18340000000000001],[1274241600,0.18240000000000001],[1274328000,0.1804],[1274414400,0.17319999999999999],[1274500800,0.1774],[1274587200,0.1774],[1274673600,0.1774],[1274760000,0.18029999999999999],[1274846400,0.18060000000000001],[1274932800,0.1784],[1275019200,0.18490000000000001],[1275105600,0.18690000000000001],[1275192000,0.18690000000000001],[1275278400,0.18690000000000001],[1275364800,0.18690000000000001],[1275451200,0.19070000000000001],[1275537600,0.19359999999999999],[1275624000,0.19259999999999999],[1275710400,0.18770000000000001],[1275796800,0.18770000000000001],[1275883200,0.18770000000000001],[1275969600,0.185],[1276056000,0.18640000000000001],[1276142400,0.18129999999999999],[1276228800,0.1865],[1276315200,0.18770000000000001],[1276401600,0.18770000000000001],[1276488000,0.18770000000000001],[1276574400,0.1875],[1276660800,0.1925],[1276747200,0.19800000000000001],[1276833600,0.20150000000000001],[1276920000,0.20280000000000001],[1277006400,0.20280000000000001],[1277092800,0.20280000000000001],[1277179200,0.2006],[1277265600,0.20230000000000001],[1277352000,0.20050000000000001],[1277438400,0.19839999999999999],[1277524800,0.19470000000000001],[1277611200,0.19470000000000001],[1277697600,0.19470000000000001],[1277784000,0.19650000000000001],[1277870400,0.1875],[1277956800,0.18360000000000001],[1278043200,0.18240000000000001],[1278129600,0.18149999999999999],[1278216000,0.18149999999999999],[1278302400,0.18149999999999999],[1278388800,0.18149999999999999],[1278475200,0.1852],[1278561600,0.19359999999999999],[1278648000,0.19189999999999999],[1278734400,0.19270000000000001],[1278820800,0.19270000000000001],[1278907200,0.19270000000000001],[1278993600,0.192],[1279080000,0.18679999999999999],[1279166400,0.1875],[1279252800,0.18709999999999999],[1279339200,0.18629999999999999],[1279425600,0.18629999999999999],[1279512000,0.18629999999999999],[1279598400,0.18340000000000001],[1279684800,0.1885],[1279771200,0.19009999999999999],[1279857600,0.19339999999999999],[1279944000,0.193],[1280030400,0.193],[1280116800,0.193],[1280203200,0.19159999999999999],[1280289600,0.19500000000000001],[1280376000,0.1938],[1280462400,0.19209999999999999],[1280548800,0.1918],[1280635200,0.1918],[1280721600,0.1918],[1280808000,0.19650000000000001],[1280894400,0.19670000000000001],[1280980800,0.1978],[1281067200,0.1976],[1281153600,0.19639999999999999],[1281240000,0.19639999999999999],[1281326400,0.19639999999999999],[1281412800,0.1976],[1281499200,0.1971],[1281585600,0.19],[1281672000,0.1915],[1281758400,0.1883],[1281844800,0.1883],[1281931200,0.1883],[1282017600,0.18609999999999999],[1282104000,0.19009999999999999],[1282190400,0.1908],[1282276800,0.18870000000000001],[1282363200,0.18820000000000001],[1282449600,0.18820000000000001],[1282536000,0.18820000000000001],[1282622400,0.1862],[1282708800,0.18090000000000001],[1282795200,0.1827],[1282881600,0.18060000000000001],[1282968000,0.1812],[1283054400,0.1812],[1283140800,0.1812],[1283227200,0.18210000000000001],[1283313600,0.1827],[1283400000,0.1883],[1283486400,0.19],[1283572800,0.19500000000000001],[1283659200,0.19500000000000001],[1283745600,0.19500000000000001],[1283832000,0.19500000000000001],[1283918400,0.19489999999999999],[1284004800,0.19869999999999999],[1284091200,0.1991],[1284177600,0.1996],[1284264000,0.1996],[1284350400,0.1996],[1284436800,0.2009],[1284523200,0.2021],[1284609600,0.2036],[1284696000,0.2094],[1284782400,0.2084],[1284868800,0.2084],[1284955200,0.2084],[1285041600,0.21310000000000001],[1285128000,0.21379999999999999],[1285214400,0.21679999999999999],[1285300800,0.21740000000000001],[1285387200,0.22009999999999999],[1285473600,0.22009999999999999],[1285560000,0.22009999999999999],[1285646400,0.21859999999999999],[1285732800,0.21540000000000001],[1285819200,0.2152],[1285905600,0.21179999999999999],[1285992000,0.21079999999999999],[1286078400,0.21079999999999999],[1286164800,0.21079999999999999],[1286251200,0.20849999999999999],[1286337600,0.21679999999999999],[1286424000,0.2165],[1286510400,0.2167],[1286596800,0.21940000000000001],[1286683200,0.21940000000000001],[1286769600,0.21940000000000001],[1286856000,0.22009999999999999],[1286942400,0.2223],[1287028800,0.22259999999999999],[1287115200,0.22409999999999999],[1287201600,0.23400000000000001],[1287288000,0.23400000000000001],[1287374400,0.23400000000000001],[1287460800,0.2354],[1287547200,0.22969999999999999],[1287633600,0.2311],[1287720000,0.23130000000000001],[1287806400,0.2293],[1287892800,0.2293],[1287979200,0.2293],[1288065600,0.22950000000000001],[1288152000,0.22889999999999999],[1288238400,0.2283],[1288324800,0.22639999999999999],[1288411200,0.22289999999999999],[1288497600,0.22289999999999999],[1288584000,0.22289999999999999],[1288670400,0.22620000000000001],[1288756800,0.22889999999999999],[1288843200,0.23089999999999999],[1288929600,0.23449999999999999],[1289016000,0.2339],[1289102400,0.2339],[1289192400,0.2339],[1289278800,0.23430000000000001],[1289365200,0.23200000000000001],[1289451600,0.2326],[1289538000,0.2319],[1289624400,0.2263],[1289710800,0.2263],[1289797200,0.2263],[1289883600,0.22589999999999999],[1289970000,0.22120000000000001],[1290056400,0.22020000000000001],[1290142800,0.2266],[1290229200,0.2258],[1290315600,0.2258],[1290402000,0.2258],[1290488400,0.22989999999999999],[1290574800,0.2253],[1290661200,0.2301],[1290747600,0.2301],[1290834000,0.23019999999999999],[1290920400,0.23019999999999999],[1291006800,0.23019999999999999],[1291093200,0.23039999999999999],[1291179600,0.2263],[1291266000,0.23130000000000001],[1291352400,0.23300000000000001],[1291438800,0.2316],[1291525200,0.2316],[1291611600,0.2316],[1291698000,0.23180000000000001],[1291784400,0.2301],[1291870800,0.2326],[1291957200,0.23150000000000001],[1292043600,0.23119999999999999],[1292130000,0.23119999999999999],[1292216400,0.23119999999999999],[1292302800,0.23330000000000001],[1292389200,0.2324],[1292475600,0.23219999999999999],[1292562000,0.23200000000000001],[1292648400,0.23180000000000001],[1292734800,0.23180000000000001],[1292821200,0.23180000000000001],[1292907600,0.23319999999999999],[1292994000,0.23380000000000001],[1293080400,0.23380000000000001],[1293166800,0.23219999999999999],[1293253200,0.23219999999999999],[1293339600,0.23219999999999999],[1293426000,0.23219999999999999],[1293512400,0.2324],[1293598800,0.2336],[1293685200,0.23369999999999999],[1293771600,0.2319],[1293858000,0.23219999999999999],[1293944400,0.23219999999999999],[1294030800,0.23219999999999999],[1294117200,null],[1294203600,0.1696],[1294290000,0.1701],[1294376400,0.1699],[1294462800,0.17119999999999999],[1294549200,0.17119999999999999],[1294635600,0.17119999999999999],[1294722000,0.17399999999999999],[1294808400,0.17399999999999999],[1294894800,0.1757],[1294981200,0.17599999999999999],[1295067600,0.17749999999999999],[1295154000,0.17749999999999999],[1295240400,0.17749999999999999],[1295326800,0.17749999999999999],[1295413200,null],[1295499600,0.17460000000000001],[1295586000,null],[1295931600,0.17519999999999999],[1296018000,0.1769],[1296104400,0.17749999999999999],[1296190800,0.17730000000000001],[1296277200,null],[1296536400,0.17549999999999999],[1296622800,0.17879999999999999],[1296709200,null],[1297141200,0.18110000000000001],[1297227600,0.1825],[1297314000,0.1835],[1297400400,null],[1297918800,0.18609999999999999],[1298005200,null],[1299214800,0.1847],[1299301200,0.18459999999999999],[1299387600,0.18459999999999999],[1299474000,0.18459999999999999],[1299560400,null],[1300161600,0.1825],[1300248000,null],[1311048000,0.19040000000000001],[1311134400,null],[1311220800,0.1973],[1311307200,0.19850000000000001],[1311393600,0.20130000000000001],[1311480000,0.20130000000000001],[1311566400,0.20130000000000001],[1311652800,0.20499999999999999],[1311739200,0.20799999999999999],[1311825600,0.2024],[1311912000,0.2014],[1311998400,0.20039999999999999],[1312084800,0.20039999999999999],[1312171200,0.20039999999999999],[1312257600,0.2026],[1312344000,0.19769999999999999],[1312430400,0.19939999999999999],[1312516800,0.1915],[1312603200,0.19120000000000001],[1312689600,0.19120000000000001],[1312776000,0.19120000000000001],[1312862400,0.18179999999999999],[1312948800,0.1933],[1313035200,0.18640000000000001],[1313121600,0.19370000000000001],[1313208000,0.19639999999999999],[1313294400,0.19639999999999999],[1313380800,0.19639999999999999],[1313467200,0.1991],[1313553600,0.1986],[1313640000,0.1986],[1313726400,0.19],[1313812800,0.18459999999999999],[1313899200,0.18459999999999999],[1313985600,0.18459999999999999],[1314072000,0.185],[1314158400,0.19389999999999999],[1314244800,0.1963],[1314331200,0.19539999999999999],[1314417600,0.20019999999999999],[1314504000,0.20019999999999999],[1314590400,0.20019999999999999],[1314676800,0.20300000000000001],[1314763200,0.20280000000000001],[1314849600,0.2011],[1314936000,0.20000000000000001],[1315022400,0.1961],[1315108800,0.1961],[1315195200,0.1961],[1315281600,0.1961],[1315368000,0.1988],[1315454400,0.2014],[1315540800,0.20180000000000001],[1315627200,0.19689999999999999],[1315713600,0.19689999999999999],[1315800000,0.19689999999999999],[1315886400,0.19869999999999999],[1315972800,0.20080000000000001],[1316059200,0.2031],[1316145600,0.20699999999999999],[1316232000,0.21129999999999999],[1316318400,0.21129999999999999],[1316404800,0.21129999999999999],[1316491200,0.2172],[1316577600,0.22],[1316664000,0.21740000000000001],[1316750400,0.2109],[1316836800,0.21190000000000001],[1316923200,0.21190000000000001],[1317009600,0.21190000000000001],[1317096000,0.2132],[1317182400,0.21060000000000001],[1317268800,0.2104],[1317355200,0.20680000000000001],[1317441600,0.2001],[1317528000,0.2001],[1317614400,0.2001],[1317700800,0.1973],[1317787200,0.19570000000000001],[1317873600,0.20000000000000001],[1317960000,0.20000000000000001],[1318046400,0.1968],[1318132800,0.1968],[1318219200,0.1968],[1318305600,0.2079],[1318392000,0.21310000000000001],[1318478400,0.2137],[1318564800,0.21579999999999999],[1318651200,0.224],[1318737600,0.224],[1318824000,0.224],[1318910400,0.2228],[1318996800,0.22470000000000001],[1319083200,0.21210000000000001],[1319169600,0.21129999999999999],[1319256000,0.21129999999999999],[1319342400,0.21129999999999999],[1319428800,0.21129999999999999],[1319515200,0.21759999999999999],[1319601600,0.21249999999999999],[1319688000,0.21390000000000001],[1319774400,0.21709999999999999],[1319860800,0.21790000000000001],[1319947200,0.21790000000000001],[1320033600,0.21790000000000001],[1320120000,0.21579999999999999],[1320206400,0.21099999999999999],[1320292800,0.21199999999999999],[1320379200,0.216],[1320465600,0.21410000000000001],[1320552000,0.21410000000000001],[1320642000,0.21410000000000001],[1320728400,0.2147],[1320814800,0.219],[1320901200,0.21179999999999999],[1320987600,0.2072],[1321074000,0.2079],[1321160400,0.2079],[1321246800,0.2079],[1321333200,0.20549999999999999],[1321419600,0.21029999999999999],[1321506000,0.20660000000000001],[1321592400,0.20130000000000001],[1321678800,0.19989999999999999],[1321765200,0.19989999999999999],[1321851600,0.19989999999999999],[1321938000,0.19650000000000001],[1322024400,0.20069999999999999],[1322110800,0.19500000000000001],[1322197200,0.19500000000000001],[1322283600,0.1938],[1322370000,0.1938],[1322456400,0.1938],[1322542800,0.20100000000000001],[1322629200,0.20030000000000001],[1322715600,0.20730000000000001],[1322802000,0.2107],[1322888400,0.21079999999999999],[1322974800,0.21079999999999999],[1323061200,0.21079999999999999],[1323147600,0.21229999999999999],[1323234000,0.21129999999999999],[1323320400,0.2109],[1323406800,0.21129999999999999],[1323493200,0.2122],[1323579600,0.2122],[1323666000,0.2122],[1323752400,0.21060000000000001],[1323838800,0.2087],[1323925200,0.20300000000000001],[1324011600,0.20219999999999999],[1324098000,0.2031],[1324184400,0.2031],[1324270800,0.2031],[1324357200,0.20399999999999999],[1324443600,0.21190000000000001],[1324530000,0.21229999999999999],[1324616400,0.2142],[1324702800,0.21779999999999999],[1324789200,0.21779999999999999],[1324875600,0.21779999999999999],[1324962000,0.21779999999999999],[1325048400,0.21929999999999999],[1325134800,0.21709999999999999],[1325221200,0.21890000000000001],[1325307600,0.21809999999999999],[1325394000,0.21809999999999999],[1325480400,0.21809999999999999],[1325566800,0.21809999999999999],[1325653200,null],[1328850000,0.19239999999999999],[1328936400,0.19309999999999999],[1329022800,0.19309999999999999],[1329109200,0.19309999999999999],[1329195600,0.19570000000000001],[1329282000,0.1988],[1329368400,0.19450000000000001],[1329454800,0.1963],[1329541200,0.19589999999999999],[1329627600,0.19589999999999999],[1329714000,0.19589999999999999],[1329800400,0.19589999999999999],[1329886800,0.20169999999999999],[1329973200,0.20230000000000001],[1330059600,0.20230000000000001],[1330146000,0.20480000000000001],[1330232400,0.20480000000000001],[1330318800,0.20480000000000001],[1330405200,0.20630000000000001],[1330491600,0.2104],[1330578000,0.2147],[1330664400,0.21629999999999999],[1330750800,0.21740000000000001],[1330837200,0.21740000000000001],[1330923600,0.21740000000000001],[1331010000,0.2127],[1331096400,0.2114],[1331182800,0.2114],[1331269200,0.2162],[1331355600,0.21609999999999999],[1331442000,0.21609999999999999],[1331524800,0.21609999999999999],[1331611200,0.21859999999999999],[1331697600,0.22500000000000001],[1331784000,0.2339],[1331870400,0.23280000000000001],[1331956800,0.2329],[1332043200,0.2329],[1332129600,0.2329],[1332216000,0.2382],[1332302400,0.2409],[1332388800,0.23880000000000001],[1332475200,0.23710000000000001],[1332561600,0.2351],[1332648000,0.2351],[1332734400,0.2351],[1332820800,0.2394],[1332907200,0.24179999999999999],[1332993600,0.2429],[1333080000,0.23999999999999999],[1333166400,0.2374],[1333252800,0.2374],[1333339200,0.2374],[1333425600,0.24490000000000001],[1333512000,0.24970000000000001],[1333598400,0.24809999999999999],[1333684800,0.25190000000000001],[1333771200,0.25190000000000001],[1333857600,0.25190000000000001],[1333944000,0.25190000000000001],[1334030400,0.25319999999999998],[1334116800,0.24970000000000001],[1334203200,0.2477],[1334289600,0.247],[1334376000,0.24010000000000001],[1334462400,0.24010000000000001],[1334548800,0.24010000000000001],[1334635200,0.2303],[1334721600,0.2419],[1334808000,0.2419],[1334894400,0.23350000000000001],[1334980800,0.2266],[1335067200,0.2266],[1335153600,0.2266],[1335240000,0.22559999999999999],[1335326400,0.22040000000000001],[1335412800,0.24010000000000001],[1335499200,0.23910000000000001],[1335585600,0.2369],[1335672000,0.2369],[1335758400,0.2369],[1335844800,0.2303],[1335931200,0.23089999999999999],[1336017600,0.23080000000000001],[1336104000,0.22939999999999999],[1336190400,0.2223],[1336276800,0.2223],[1336363200,0.2223],[1336449600,0.2238],[1336536000,0.222],[1336622400,0.22120000000000001],[1336708800,0.22090000000000001],[1336795200,0.21990000000000001],[1336881600,0.21990000000000001],[1336968000,0.21990000000000001],[1337054400,0.21659999999999999],[1337140800,0.21390000000000001],[1337227200,0.2112],[1337313600,0.20499999999999999],[1337400000,0.20549999999999999],[1337486400,0.20549999999999999],[1337572800,0.20549999999999999],[1337659200,0.2177],[1337745600,0.2175],[1337832000,0.22259999999999999],[1337918400,0.221],[1338004800,0.2198],[1338091200,0.2198],[1338177600,0.2198],[1338264000,0.2198],[1338350400,0.22409999999999999],[1338436800,0.2258],[1338523200,0.22389999999999999],[1338609600,0.217],[1338696000,0.217],[1338782400,0.217],[1338868800,0.21829999999999999],[1338955200,0.2175],[1339041600,0.2218],[1339128000,0.2223],[1339214400,0.22559999999999999],[1339300800,0.22559999999999999],[1339387200,0.22559999999999999],[1339473600,0.223],[1339560000,0.22539999999999999],[1339646400,0.2235],[1339732800,0.2233],[1339819200,0.2243],[1339905600,0.2243],[1339992000,0.2243],[1340078400,0.22939999999999999],[1340164800,0.2296],[1340251200,0.22819999999999999],[1340337600,0.22359999999999999],[1340424000,0.22389999999999999],[1340510400,0.22389999999999999],[1340596800,0.22389999999999999],[1340683200,0.21820000000000001],[1340769600,0.2185],[1340856000,0.21920000000000001],[1340942400,0.2172],[1341028800,0.2238],[1341115200,0.2238],[1341201600,0.2238],[1341288000,0.22600000000000001],[1341374400,0.22839999999999999],[1341460800,0.22839999999999999],[1341547200,0.2319],[1341633600,0.23039999999999999],[1341720000,0.23039999999999999],[1341806400,0.23039999999999999],[1341892800,0.23319999999999999],[1341979200,0.23050000000000001],[1342065600,0.22939999999999999],[1342152000,0.22700000000000001],[1342238400,0.23019999999999999],[1342324800,0.23019999999999999],[1342411200,0.23019999999999999],[1342497600,0.23130000000000001],[1342584000,0.23280000000000001],[1342670400,0.2339],[1342756800,0.2382],[1342843200,0.23300000000000001],[1342929600,0.23300000000000001],[1343016000,0.23300000000000001],[1343102400,0.23330000000000001],[1343188800,0.2319],[1343275200,0.2215],[1343361600,0.2233],[1343448000,0.2283],[1343534400,0.2283],[1343620800,0.2283],[1343707200,0.2324],[1343793600,0.23769999999999999],[1343880000,0.23860000000000001],[1343966400,0.2387],[1344052800,0.2427],[1344139200,0.2427],[1344225600,0.2427],[1344312000,0.24440000000000001],[1344398400,0.24410000000000001],[1344484800,0.24410000000000001],[1344571200,0.2457],[1344657600,0.24690000000000001],[1344744000,0.24690000000000001],[1344830400,0.24690000000000001],[1344916800,0.25069999999999998],[1345003200,0.25180000000000002],[1345089600,0.25090000000000001],[1345176000,0.25330000000000003],[1345262400,0.25700000000000001],[1345348800,0.25700000000000001],[1345435200,0.25700000000000001],[1345521600,0.2641],[1345608000,0.25950000000000001],[1345694400,0.26440000000000002],[1345780800,0.26100000000000001],[1345867200,0.2621],[1345953600,0.2621],[1346040000,0.2621],[1346126400,0.26669999999999999],[1346212800,0.2656],[1346299200,0.26479999999999998],[1346385600,0.26090000000000002],[1346472000,0.26119999999999999],[1346558400,0.26119999999999999],[1346644800,0.26119999999999999],[1346731200,0.26119999999999999],[1346817600,0.26269999999999999],[1346904000,0.26119999999999999],[1346990400,0.26569999999999999],[1347076800,0.26790000000000003],[1347163200,0.26790000000000003],[1347249600,0.26790000000000003],[1347336000,0.26000000000000001],[1347422400,0.25879999999999997],[1347508800,0.26190000000000002],[1347595200,0.26869999999999999],[1347681600,0.27129999999999999],[1347768000,0.27129999999999999],[1347854400,0.27129999999999999],[1347940800,0.2747],[1348027200,0.27460000000000001],[1348113600,0.27489999999999998],[1348200000,0.27410000000000001],[1348286400,0.27289999999999998],[1348372800,0.27289999999999998],[1348459200,0.27289999999999998],[1348545600,0.26850000000000002],[1348632000,0.26200000000000001],[1348718400,0.25900000000000001],[1348804800,0.26540000000000002],[1348891200,0.26000000000000001],[1348977600,0.26000000000000001],[1349064000,0.26000000000000001],[1349150400,0.25650000000000001],[1349236800,0.25750000000000001],[1349323200,0.26240000000000002],[1349409600,0.2611],[1349496000,0.25590000000000002],[1349582400,0.25590000000000002],[1349668800,0.25590000000000002],[1349755200,0.25030000000000002],[1349841600,0.24909999999999999],[1349928000,0.24970000000000001],[1350014400,0.24460000000000001],[1350100800,0.24579999999999999],[1350187200,0.24579999999999999],[1350273600,0.24579999999999999],[1350360000,0.2487],[1350446400,0.25580000000000003],[1350532800,0.25369999999999998],[1350619200,0.2505],[1350705600,0.2404],[1350792000,0.2404],[1350878400,0.2404],[1350964800,0.25009999999999999],[1351051200,0.2399],[1351137600,0.23960000000000001],[1351224000,0.2379],[1351310400,0.23580000000000001],[1351396800,0.23580000000000001],[1351483200,0.23580000000000001],[1351569600,0.23580000000000001],[1351656000,0.23580000000000001],[1351742400,0.2326],[1351828800,0.2339],[1351915200,0.22639999999999999],[1352001600,0.22639999999999999],[1352091600,0.22639999999999999],[1352178000,0.2293],[1352264400,0.2293],[1352350800,0.22009999999999999],[1352437200,0.21129999999999999],[1352523600,0.21529999999999999],[1352610000,0.21529999999999999],[1352696400,0.21529999999999999],[1352782800,0.2137],[1352869200,0.21410000000000001],[1352955600,0.21240000000000001],[1353042000,0.20830000000000001],[1353128400,0.2092],[1353214800,0.2092],[1353301200,0.2092],[1353387600,0.22489999999999999],[1353474000,0.22289999999999999],[1353560400,0.223],[1353646800,0.223],[1353733200,0.22789999999999999],[1353819600,0.22789999999999999],[1353906000,0.22789999999999999],[1353992400,0.2336],[1354078800,0.23089999999999999],[1354165200,0.23069999999999999],[1354251600,0.2329],[1354338000,0.23130000000000001],[1354424400,0.23130000000000001],[1354510800,0.23130000000000001],[1354597200,0.23089999999999999],[1354683600,0.22670000000000001],[1354770000,null],[1354856400,0.2172],[1354942800,null],[1357189200,0.1714],[1357275600,null],[1388725200,0.16059999999999999],[1388811600,null],[1389070800,0.15709999999999999],[1389157200,null],[1389762000,0.15659999999999999],[1389848400,0.15890000000000001],[1389934800,0.1573],[1390021200,0.1532],[1390107600,0.1532],[1390194000,0.1532],[1390280400,0.1532],[1390366800,0.15540000000000001],[1390453200,0.1555],[1390539600,0.15640000000000001],[1390626000,0.1532],[1390712400,0.1532],[1390798800,0.1532],[1390885200,0.15570000000000001],[1390971600,null],[1391490000,0.14269999999999999],[1391576400,null],[1392094800,0.15229999999999999],[1392181200,0.15440000000000001],[1392267600,0.15459999999999999],[1392354000,0.15690000000000001],[1392440400,0.15679999999999999],[1392526800,0.15679999999999999],[1392613200,0.15679999999999999],[1392699600,0.15679999999999999],[1392786000,0.15629999999999999],[1392872400,0.15409999999999999],[1392958800,null],[1395720000,0.15160000000000001],[1395806400,0.15340000000000001],[1395892800,0.15310000000000001],[1395979200,0.15260000000000001],[1396065600,0.15310000000000001],[1396152000,0.15310000000000001],[1396238400,0.15310000000000001],[1396324800,0.1527],[1396411200,null],[1396670400,0.15340000000000001],[1396756800,0.15340000000000001],[1396843200,0.15340000000000001],[1396929600,0.15090000000000001],[1397016000,null],[1397188800,0.15129999999999999],[1397275200,0.1507],[1397361600,0.1507],[1397448000,0.1507],[1397534400,0.1525],[1397620800,0.15190000000000001],[1397707200,null],[1398139200,0.15579999999999999],[1398225600,null],[1398398400,0.1671],[1398484800,0.16930000000000001],[1398571200,0.16930000000000001],[1398657600,0.16930000000000001],[1398744000,0.1767],[1398830400,0.17660000000000001],[1398916800,0.17499999999999999],[1399003200,0.17549999999999999],[1399089600,0.17680000000000001],[1399176000,0.17680000000000001],[1399262400,0.17680000000000001],[1399348800,0.17949999999999999],[1399435200,0.17780000000000001],[1399521600,0.17860000000000001],[1399608000,0.1794],[1399694400,0.17829999999999999],[1399780800,0.17829999999999999],[1399867200,0.17829999999999999],[1399953600,0.17960000000000001],[1400040000,0.18110000000000001],[1400126400,0.18210000000000001],[1400212800,0.17929999999999999],[1400299200,0.1822],[1400385600,0.1822],[1400472000,0.1822],[1400558400,0.1837],[1400644800,0.18390000000000001],[1400731200,0.1852],[1400817600,0.18490000000000001],[1400904000,0.18629999999999999],[1400990400,0.18629999999999999],[1401076800,0.18629999999999999],[1401163200,0.18629999999999999],[1401249600,0.18909999999999999],[1401336000,0.18890000000000001],[1401422400,0.1925],[1401508800,0.19259999999999999],[1401595200,0.19259999999999999],[1401681600,0.19259999999999999],[1401768000,0.19239999999999999],[1401854400,0.1958],[1401940800,0.19819999999999999],[1402027200,0.19739999999999999],[1402113600,0.1966],[1402200000,0.1966],[1402286400,0.1966],[1402372800,0.19589999999999999],[1402459200,0.19689999999999999],[1402545600,0.1963],[1402632000,0.19209999999999999],[1402718400,0.1905],[1402804800,0.1905],[1402891200,0.1905],[1402977600,0.19189999999999999],[1403064000,0.1908],[1403150400,0.1913],[1403236800,0.1908],[1403323200,0.18870000000000001],[1403409600,0.18870000000000001],[1403496000,0.18870000000000001],[1403582400,0.1885],[1403668800,0.18779999999999999],[1403755200,0.18779999999999999],[1403841600,0.1888],[1403928000,0.19009999999999999],[1404014400,0.19009999999999999],[1404100800,0.19009999999999999],[1404187200,0.19139999999999999],[1404273600,0.19239999999999999],[1404360000,0.19259999999999999],[1404446400,0.19409999999999999],[1404532800,0.19409999999999999],[1404619200,0.19409999999999999],[1404705600,0.19409999999999999],[1404792000,0.1996],[1404878400,0.19900000000000001],[1404964800,0.20000000000000001],[1405051200,0.1996],[1405137600,0.20030000000000001],[1405224000,0.20030000000000001],[1405310400,0.20030000000000001],[1405396800,0.20269999999999999],[1405483200,0.20119999999999999],[1405569600,0.20100000000000001],[1405656000,0.19700000000000001],[1405742400,0.19969999999999999],[1405828800,0.19969999999999999],[1405915200,0.19969999999999999],[1406001600,0.19869999999999999],[1406088000,0.20030000000000001],[1406174400,0.20619999999999999],[1406260800,0.20619999999999999],[1406347200,0.20730000000000001],[1406433600,0.20730000000000001],[1406520000,0.20730000000000001],[1406606400,0.21110000000000001],[1406692800,0.2084],[1406779200,0.2072],[1406865600,0.2016],[1406952000,0.20330000000000001],[1407038400,0.20330000000000001],[1407124800,0.20330000000000001],[1407211200,0.2026],[1407297600,0.20019999999999999],[1407384000,0.1993],[1407470400,0.19850000000000001],[1407556800,0.2006],[1407643200,0.2006],[1407729600,0.2006],[1407816000,0.2024],[1407902400,0.20300000000000001],[1407988800,0.20569999999999999],[1408075200,0.20710000000000001],[1408161600,0.2087],[1408248000,0.2087],[1408334400,0.2087],[1408420800,0.2114],[1408507200,0.215],[1408593600,0.21609999999999999],[1408680000,0.21659999999999999],[1408766400,0.2175],[1408852800,0.2175],[1408939200,0.2175],[1409025600,0.2185],[1409112000,0.21609999999999999],[1409198400,0.21879999999999999],[1409284800,0.2195],[1409371200,0.2198],[1409457600,0.2198],[1409544000,0.2198],[1409630400,0.2198],[1409716800,0.22059999999999999],[1409803200,0.21249999999999999],[1409889600,0.21110000000000001],[1409976000,0.2135],[1410062400,0.2135],[1410148800,0.2135],[1410235200,0.21149999999999999],[1410321600,0.21079999999999999],[1410408000,0.21709999999999999],[1410494400,0.21759999999999999],[1410580800,0.21779999999999999],[1410667200,0.21779999999999999],[1410753600,0.21779999999999999],[1410840000,0.21779999999999999],[1410926400,0.21709999999999999],[1411012800,0.218],[1411099200,0.21940000000000001],[1411185600,0.2185],[1411272000,0.2185],[1411358400,0.2185],[1411444800,0.21890000000000001],[1411531200,0.222],[1411617600,0.2208],[1411704000,0.2109],[1411790400,0.218],[1411876800,0.218],[1411963200,0.218],[1412049600,0.21590000000000001],[1412136000,0.21829999999999999],[1412222400,0.2145],[1412308800,0.2152],[1412395200,0.21529999999999999],[1412481600,0.21529999999999999],[1412568000,0.21529999999999999],[1412654400,0.21540000000000001],[1412740800,0.2127],[1412827200,0.21859999999999999],[1412913600,0.21809999999999999],[1413000000,0.2172],[1413086400,0.2172],[1413172800,0.2172],[1413259200,0.21310000000000001],[1413345600,0.2104],[1413432000,0.20630000000000001],[1413518400,0.20219999999999999],[1413604800,0.20730000000000001],[1413691200,0.20730000000000001],[1413777600,0.20730000000000001],[1413864000,0.21210000000000001],[1413950400,0.21970000000000001],[1414036800,0.221],[1414123200,0.22539999999999999],[1414209600,0.2276],[1414296000,0.2276],[1414382400,0.2276],[1414468800,0.22739999999999999],[1414555200,0.23019999999999999],[1414641600,0.23080000000000001],[1414728000,0.23100000000000001],[1414814400,0.23380000000000001],[1414900800,0.23380000000000001],[1414990800,0.23380000000000001],[1415077200,0.23649999999999999],[1415163600,0.23480000000000001],[1415250000,0.2369],[1415336400,0.23780000000000001],[1415422800,0.23880000000000001],[1415509200,0.23880000000000001],[1415595600,0.23880000000000001],[1415682000,0.23880000000000001],[1415768400,0.24129999999999999],[1415854800,0.24429999999999999],[1415941200,0.2485],[1416027600,0.25140000000000001],[1416114000,0.25140000000000001],[1416200400,0.25140000000000001],[1416286800,0.25240000000000001],[1416373200,0.25619999999999998],[1416459600,0.25619999999999998],[1416546000,0.25869999999999999],[1416632400,0.26019999999999999],[1416718800,0.26019999999999999],[1416805200,0.26019999999999999],[1416891600,0.26400000000000001],[1416978000,0.26190000000000002],[1417064400,0.26550000000000001],[1417150800,0.26550000000000001],[1417237200,0.2676],[1417323600,0.2676],[1417410000,0.2676],[1417496400,0.2601],[1417582800,0.25800000000000001],[1417669200,0.26090000000000002],[1417755600,0.2601],[1417842000,0.25819999999999999],[1417928400,0.25819999999999999],[1418014800,0.25819999999999999],[1418101200,0.25309999999999999],[1418187600,0.25459999999999999],[1418274000,0.24859999999999999],[1418360400,0.24840000000000001],[1418446800,0.24229999999999999],[1418533200,0.24229999999999999],[1418619600,0.24229999999999999],[1418706000,0.23949999999999999],[1418792400,0.23530000000000001],[1418878800,0.2412],[1418965200,0.25119999999999998],[1419051600,0.24979999999999999],[1419138000,0.24979999999999999],[1419224400,0.24979999999999999],[1419310800,0.25219999999999998],[1419397200,0.25190000000000001],[1419483600,0.25019999999999998],[1419570000,0.25019999999999998],[1419656400,0.25430000000000003],[1419742800,0.25430000000000003],[1419829200,0.25430000000000003],[1419915600,0.25459999999999999],[1420002000,0.25080000000000002],[1420088400,0.2437],[1420174800,0.2437],[1420261200,0.16350000000000001],[1420347600,0.16350000000000001],[1420434000,0.16350000000000001],[1420520400,0.158],[1420606800,0.15870000000000001],[1420693200,0.1613],[1420779600,0.1681],[1420866000,0.16769999999999999],[1420952400,0.16769999999999999],[1421038800,0.16769999999999999],[1421125200,0.1623],[1421211600,0.16370000000000001],[1421298000,0.16250000000000001],[1421384400,0.159],[1421470800,0.15770000000000001],[1421557200,0.15770000000000001],[1421643600,0.15770000000000001],[1421730000,0.15770000000000001],[1421816400,0.1628],[1421902800,0.1653],[1421989200,0.16969999999999999],[1422075600,0.1699],[1422162000,0.1699],[1422248400,0.1699],[1422334800,0.16969999999999999],[1422421200,0.16239999999999999],[1422507600,0.17100000000000001],[1422594000,0.17660000000000001],[1422680400,0.17349999999999999],[1422766800,0.17349999999999999],[1422853200,0.17349999999999999],[1422939600,0.17630000000000001],[1423026000,0.1767],[1423112400,0.17780000000000001],[1423198800,0.17829999999999999],[1423285200,0.17610000000000001],[1423371600,0.17610000000000001],[1423458000,0.17610000000000001],[1423544400,0.1774],[1423630800,0.18179999999999999],[1423717200,0.1862],[1423803600,0.1885],[1423890000,0.189],[1423976400,0.189],[1424062800,0.189],[1424149200,0.189],[1424235600,0.19020000000000001],[1424322000,0.19139999999999999],[1424408400,0.19089999999999999],[1424494800,0.19309999999999999],[1424581200,0.19309999999999999],[1424667600,0.19309999999999999],[1424754000,0.1988],[1424840400,0.19789999999999999],[1424926800,0.19139999999999999],[1425013200,0.19339999999999999],[1425099600,0.19070000000000001],[1425186000,0.19070000000000001],[1425272400,0.19070000000000001],[1425358800,0.19109999999999999],[1425445200,0.19159999999999999],[1425531600,0.1903],[1425618000,0.18679999999999999],[1425704400,0.186],[1425790800,0.186],[1425873600,0.186],[1425960000,0.18740000000000001],[1426046400,0.18279999999999999],[1426132800,0.17879999999999999],[1426219200,0.1825],[1426305600,0.18090000000000001],[1426392000,0.18090000000000001],[1426478400,0.18090000000000001],[1426564800,0.18479999999999999],[1426651200,0.18679999999999999],[1426737600,0.1903],[1426824000,0.18740000000000001],[1426910400,0.1865],[1426996800,0.1865],[1427083200,0.1865],[1427169600,0.18740000000000001],[1427256000,0.18579999999999999],[1427342400,0.18129999999999999],[1427428800,0.18210000000000001],[1427515200,0.18060000000000001],[1427601600,0.18060000000000001],[1427688000,0.18060000000000001],[1427774400,0.18579999999999999],[1427860800,0.1817],[1427947200,0.18090000000000001],[1428033600,0.18260000000000001],[1428120000,0.18260000000000001],[1428206400,0.18260000000000001],[1428292800,0.18260000000000001],[1428379200,0.186],[1428465600,0.1837],[1428552000,0.1827],[1428638400,0.18490000000000001],[1428724800,0.1855],[1428811200,0.1855],[1428897600,0.1855],[1428984000,0.18410000000000001],[1429070400,0.18329999999999999],[1429156800,0.18360000000000001],[1429243200,0.18290000000000001],[1429329600,0.18129999999999999],[1429416000,0.18129999999999999],[1429502400,0.18129999999999999],[1429588800,0.1857],[1429675200,0.18429999999999999],[1429761600,0.18720000000000001],[1429848000,0.1885],[1429934400,0.1893],[1430020800,0.1893],[1430107200,0.1893],[1430193600,0.19350000000000001],[1430280000,0.19020000000000001],[1430366400,0.18720000000000001],[1430452800,0.18279999999999999],[1430539200,0.18920000000000001],[1430625600,0.18920000000000001],[1430712000,0.18920000000000001],[1430798400,0.18859999999999999],[1430884800,0.1845],[1430971200,0.18279999999999999],[1431057600,0.18429999999999999],[1431144000,0.1888],[1431230400,0.1888],[1431316800,0.1888],[1431403200,0.18640000000000001],[1431489600,0.1857],[1431576000,0.1855],[1431662400,0.19020000000000001],[1431748800,0.19009999999999999],[1431835200,0.19009999999999999],[1431921600,0.19009999999999999],[1432008000,0.1918],[1432094400,0.19170000000000001],[1432180800,0.1915],[1432267200,0.19370000000000001],[1432353600,0.1953],[1432440000,0.1953],[1432526400,0.1953],[1432612800,0.1953],[1432699200,0.1905],[1432785600,0.19389999999999999],[1432872000,0.1938],[1432958400,0.19070000000000001],[1433044800,0.19070000000000001],[1433131200,0.19070000000000001],[1433217600,0.19109999999999999],[1433304000,0.18990000000000001],[1433390400,0.1895],[1433476800,0.18840000000000001],[1433563200,0.18629999999999999],[1433649600,0.18629999999999999],[1433736000,0.18629999999999999],[1433822400,0.18479999999999999],[1433908800,0.18459999999999999],[1433995200,0.1865],[1434081600,0.1865],[1434168000,0.18329999999999999],[1434254400,0.18329999999999999],[1434340800,0.18329999999999999],[1434427200,0.182],[1434513600,0.18340000000000001],[1434600000,0.18310000000000001],[1434686400,0.18440000000000001],[1434772800,0.18240000000000001],[1434859200,0.18240000000000001],[1434945600,0.18240000000000001],[1435032000,0.18390000000000001],[1435118400,0.183],[1435204800,0.184],[1435291200,0.18310000000000001],[1435377600,0.1825],[1435464000,0.1825],[1435550400,0.1825],[1435636800,0.17960000000000001],[1435723200,0.18079999999999999],[1435809600,0.18329999999999999],[1435896000,0.18390000000000001],[1435982400,0.18390000000000001],[1436068800,0.18390000000000001],[1436155200,0.18390000000000001],[1436241600,0.1832],[1436328000,0.18379999999999999],[1436414400,0.17879999999999999],[1436500800,0.17469999999999999],[1436587200,0.17960000000000001],[1436673600,0.17960000000000001],[1436760000,0.17960000000000001],[1436846400,0.18340000000000001],[1436932800,0.18290000000000001],[1437019200,0.18509999999999999],[1437105600,0.18770000000000001],[1437192000,0.18940000000000001],[1437278400,0.18940000000000001],[1437364800,0.18940000000000001],[1437451200,0.1925],[1437537600,0.19040000000000001],[1437624000,0.182],[1437710400,0.18210000000000001],[1437796800,0.18160000000000001],[1437883200,0.18160000000000001],[1437969600,0.18160000000000001],[1438056000,0.17929999999999999],[1438142400,0.18140000000000001],[1438228800,0.18140000000000001],[1438315200,0.1807],[1438401600,0.17829999999999999],[1438488000,0.17829999999999999],[1438574400,0.17829999999999999],[1438660800,0.17419999999999999],[1438747200,0.1686],[1438833600,0.17050000000000001],[1438920000,0.17119999999999999],[1439006400,0.1716],[1439092800,0.1716],[1439179200,0.1716],[1439265600,0.17799999999999999],[1439352000,0.16930000000000001],[1439438400,0.1716],[1439524800,0.1719],[1439611200,0.17319999999999999],[1439697600,0.17319999999999999],[1439784000,0.17319999999999999],[1439870400,0.17510000000000001],[1439956800,0.17469999999999999],[1440043200,0.17219999999999999],[1440129600,0.1686],[1440216000,0.15559999999999999],[1440302400,0.15559999999999999],[1440388800,0.15559999999999999],[1440475200,0.15079999999999999],[1440561600,0.15040000000000001],[1440648000,0.16109999999999999],[1440734400,0.1666],[1440820800,0.1661],[1440907200,0.1661],[1440993600,0.1661],[1441080000,0.16439999999999999],[1441166400,0.15570000000000001],[1441252800,0.1628],[1441339200,0.1603],[1441425600,0.1573],[1441512000,0.1573],[1441598400,0.1573],[1441684800,0.1573],[1441771200,0.1628],[1441857600,0.15920000000000001],[1441944000,0.1628],[1442030400,0.16520000000000001],[1442116800,0.16520000000000001],[1442203200,0.16520000000000001],[1442289600,0.16619999999999999],[1442376000,0.16819999999999999],[1442462400,0.16919999999999999],[1442548800,0.1648],[1442635200,0.16309999999999999],[1442721600,0.16309999999999999],[1442808000,0.16309999999999999],[1442894400,0.16639999999999999],[1442980800,0.16370000000000001],[1443067200,0.16489999999999999],[1443153600,0.16569999999999999],[1443240000,0.16789999999999999],[1443326400,0.16789999999999999],[1443412800,0.16789999999999999],[1443499200,0.16450000000000001],[1443585600,0.161],[1443672000,0.16389999999999999],[1443758400,0.1633],[1443844800,0.1648],[1443931200,0.1648],[1444017600,0.1648],[1444104000,0.1656],[1444190400,0.16600000000000001],[1444276800,0.16470000000000001],[1444363200,0.16320000000000001],[1444449600,0.16669999999999999],[1444536000,0.16669999999999999],[1444622400,0.16669999999999999],[1444708800,0.1663],[1444795200,0.16669999999999999],[1444881600,0.16450000000000001],[1444968000,0.1658],[1445054400,0.1653],[1445140800,0.1653],[1445227200,0.1653],[1445313600,0.16619999999999999],[1445400000,0.1694],[1445486400,0.1701],[1445572800,0.17430000000000001],[1445659200,0.17899999999999999],[1445745600,0.17899999999999999],[1445832000,0.17899999999999999],[1445918400,0.17349999999999999],[1446004800,0.1731],[1446091200,0.17860000000000001],[1446177600,0.18140000000000001],[1446264000,0.18010000000000001],[1446350400,0.18010000000000001],[1446440400,0.18010000000000001],[1446526800,0.18160000000000001],[1446613200,0.1835],[1446699600,0.1817],[1446786000,0.18160000000000001],[1446872400,0.17999999999999999],[1446958800,0.17999999999999999],[1447045200,0.17999999999999999],[1447131600,0.17910000000000001],[1447218000,0.17399999999999999],[1447304400,0.1734],[1447390800,0.17249999999999999],[1447477200,0.16639999999999999],[1447563600,0.16639999999999999],[1447650000,0.16639999999999999],[1447736400,0.17019999999999999],[1447822800,0.16930000000000001],[1447909200,0.17560000000000001],[1447995600,0.17849999999999999],[1448082000,0.17910000000000001],[1448168400,0.17910000000000001],[1448254800,0.17910000000000001],[1448341200,0.1754],[1448427600,0.1767],[1448514000,0.17480000000000001],[1448600400,0.17480000000000001],[1448686800,0.1731],[1448773200,0.1731],[1448859600,0.1731],[1448946000,0.1739],[1449032400,0.17319999999999999],[1449118800,0.17150000000000001],[1449205200,0.16950000000000001],[1449291600,0.17710000000000001],[1449378000,0.17710000000000001],[1449464400,0.17710000000000001],[1449550800,0.1762],[1449637200,0.17530000000000001],[1449723600,0.1714],[1449810000,0.17219999999999999],[1449896400,0.16750000000000001],[1449982800,0.16750000000000001],[1450069200,0.16750000000000001],[1450155600,0.16769999999999999],[1450242000,0.16450000000000001],[1450328400,0.1661],[1450414800,0.1615],[1450501200,0.15620000000000001],[1450587600,0.15620000000000001],[1450674000,0.15620000000000001],[1450760400,0.15840000000000001],[1450846800,0.159],[1450933200,0.16139999999999999],[1451019600,0.16039999999999999],[1451106000,0.16039999999999999],[1451192400,0.16039999999999999],[1451278800,0.16039999999999999],[1451365200,0.15909999999999999],[1451451600,0.16239999999999999],[1451538000,0.16009999999999999],[1451624400,0.15629999999999999],[1451710800,0.15629999999999999],[1451797200,0.15629999999999999],[1451883600,0.15629999999999999],[1451970000,0.16300000000000001],[1452056400,0.1595],[1452142800,0.15620000000000001],[1452229200,null],[1452315600,0.15060000000000001],[1452402000,0.15060000000000001],[1452488400,0.15060000000000001],[1452574800,0.15440000000000001],[1452661200,0.15820000000000001],[1452747600,0.1545],[1452834000,0.15809999999999999],[1452920400,0.1542],[1453006800,0.1542],[1453093200,0.1542],[1453179600,0.1542],[1453266000,0.15529999999999999],[1453352400,0.15409999999999999],[1453438800,0.15390000000000001],[1453525200,0.1618],[1453611600,0.1618],[1453698000,0.1618],[1453784400,0.1588],[1453870800,0.15989999999999999],[1453957200,null],[1454130000,0.15620000000000001],[1454216400,0.15620000000000001],[1454302800,0.15620000000000001],[1454389200,0.15509999999999999],[1454475600,null],[1454562000,0.15479999999999999],[1454648400,0.15540000000000001],[1454734800,0.1515],[1454821200,0.1515],[1454907600,0.1515],[1454994000,0.15290000000000001],[1455080400,0.154],[1455166800,0.1535],[1455253200,0.15229999999999999],[1455339600,0.1537],[1455426000,0.1537],[1455512400,0.1537],[1455598800,0.1537],[1455685200,0.15840000000000001],[1455771600,0.1608],[1455858000,0.158],[1455944400,0.15740000000000001],[1456030800,0.15740000000000001],[1456117200,0.15740000000000001],[1456203600,0.1593],[1456290000,null],[1456376400,0.15759999999999999],[1456462800,0.15970000000000001],[1456549200,0.1583],[1456635600,0.1583],[1456722000,0.1583],[1456808400,0.15690000000000001],[1456894800,0.1646],[1456981200,0.1638],[1457067600,0.16470000000000001],[1457154000,0.1673],[1457240400,0.1673],[1457326800,0.1673],[1457413200,0.16400000000000001],[1457499600,0.16370000000000001],[1457586000,0.1636],[1457672400,0.1638],[1457758800,0.16619999999999999],[1457845200,0.16619999999999999],[1457928000,0.16619999999999999],[1458014400,0.16700000000000001],[1458100800,0.17199999999999999],[1458187200,0.1744],[1458273600,0.17399999999999999],[1458360000,0.17369999999999999],[1458446400,0.17369999999999999],[1458532800,0.17369999999999999],[1458619200,0.1734],[1458705600,0.17460000000000001],[1458792000,0.17530000000000001],[1458878400,0.17380000000000001],[1458964800,0.17380000000000001],[1459051200,0.17380000000000001],[1459137600,0.17380000000000001],[1459224000,0.1729],[1459310400,0.1762],[1459396800,0.1794],[1459483200,0.17810000000000001],[1459569600,0.1802],[1459656000,0.1802],[1459742400,0.1802],[1459828800,0.1825],[1459915200,0.1799],[1460001600,0.18179999999999999],[1460088000,0.17730000000000001],[1460174400,0.17749999999999999],[1460260800,0.17749999999999999],[1460347200,0.17749999999999999],[1460433600,0.1774],[1460520000,0.18010000000000001],[1460606400,0.18210000000000001],[1460692800,0.18210000000000001],[1460779200,0.17829999999999999],[1460865600,0.17829999999999999],[1460952000,0.17829999999999999],[1461038400,0.17430000000000001],[1461124800,0.17349999999999999],[1461211200,0.17330000000000001],[1461297600,0.17000000000000001],[1461384000,0.16869999999999999],[1461470400,0.16869999999999999],[1461556800,0.16869999999999999],[1461643200,0.16819999999999999],[1461729600,0.16650000000000001],[1461816000,null],[1470801600,0.1714],[1470888000,0.1711],[1470974400,0.17100000000000001],[1471060800,null],[1471320000,0.1726],[1471406400,0.17230000000000001],[1471492800,0.1729],[1471579200,0.17230000000000001],[1471665600,0.1729],[1471752000,0.1729],[1471838400,0.1729],[1471924800,0.17119999999999999],[1472011200,0.17130000000000001],[1472097600,0.1701],[1472184000,null],[1472270400,0.1673],[1472356800,0.1673],[1472443200,0.1673],[1472529600,null],[1473825600,0.1663],[1473912000,0.17199999999999999],[1473998400,0.1777],[1474084800,0.17610000000000001],[1474171200,0.17610000000000001],[1474257600,0.17610000000000001],[1474344000,0.1736],[1474430400,0.17319999999999999],[1474516800,0.17369999999999999],[1474603200,0.17499999999999999],[1474689600,0.17180000000000001],[1474776000,0.17180000000000001],[1474862400,0.17180000000000001],[1474948800,0.1711],[1475035200,0.17230000000000001],[1475121600,0.17330000000000001],[1475208000,0.1706],[1475294400,0.17169999999999999],[1475380800,0.17169999999999999],[1475467200,0.17169999999999999],[1475553600,0.1706],[1475640000,0.17100000000000001],[1475726400,0.17080000000000001],[1475812800,0.1721],[1475899200,0.17219999999999999],[1475985600,0.17219999999999999],[1476072000,0.17219999999999999],[1476158400,0.17460000000000001],[1476244800,0.1749],[1476331200,0.17699999999999999],[1476417600,0.17749999999999999],[1476504000,0.1789],[1476590400,0.1789],[1476676800,0.1789],[1476763200,0.17860000000000001],[1476849600,0.1789],[1476936000,0.17810000000000001],[1477022400,0.1777],[1477108800,0.17660000000000001],[1477195200,0.17660000000000001],[1477281600,0.17660000000000001],[1477368000,0.1787],[1477454400,0.17910000000000001],[1477540800,0.1757],[1477627200,0.17480000000000001],[1477713600,0.17430000000000001],[1477800000,0.17430000000000001],[1477886400,0.17430000000000001],[1477972800,0.17460000000000001],[1478059200,0.17100000000000001],[1478145600,0.17180000000000001],[1478232000,0.17119999999999999],[1478318400,0.16919999999999999],[1478404800,0.16919999999999999],[1478494800,0.16919999999999999],[1478581200,0.17219999999999999],[1478667600,0.17380000000000001],[1478754000,0.17169999999999999],[1478840400,0.16589999999999999],[1478926800,0.1651],[1479013200,0.1651],[1479099600,0.1651],[1479186000,null],[1479272400,0.16239999999999999],[1479358800,0.16600000000000001],[1479445200,0.16619999999999999],[1479531600,0.1658],[1479618000,0.1658],[1479704400,0.1658],[1479790800,0.16869999999999999],[1479877200,0.1678],[1479963600,0.1666],[1480050000,0.1666],[1480136400,0.1678],[1480222800,0.1678],[1480309200,0.1678],[1480395600,0.1686],[1480482000,0.16869999999999999],[1480568400,0.1663],[1480654800,0.16500000000000001],[1480741200,0.16489999999999999],[1480827600,0.16489999999999999],[1480914000,0.16489999999999999],[1481000400,0.16250000000000001],[1481086800,0.1633],[1481173200,null],[1481259600,0.16719999999999999],[1481346000,0.17080000000000001],[1481432400,0.17080000000000001],[1481518800,0.17080000000000001],[1481605200,0.1704],[1481691600,0.17399999999999999],[1481778000,0.1741],[1481864400,0.17499999999999999],[1481950800,0.17460000000000001],[1482037200,0.17460000000000001],[1482123600,0.17460000000000001],[1482210000,0.17530000000000001],[1482296400,0.17560000000000001],[1482382800,0.17580000000000001],[1482469200,0.17469999999999999],[1482555600,0.1744],[1482642000,0.1744],[1482728400,0.1744],[1482814800,0.1744],[1482901200,0.1759],[1482987600,0.17449999999999999],[1483074000,0.17469999999999999],[1483160400,0.17299999999999999],[1483246800,0.17299999999999999],[1483333200,0.17299999999999999],[1483419600,0.17299999999999999],[1483506000,0.16600000000000001],[1483592400,0.1651],[1483678800,0.16589999999999999],[1483765200,0.16850000000000001],[1483851600,0.16850000000000001],[1483938000,0.16850000000000001],[1484024400,0.16900000000000001],[1484110800,0.16639999999999999],[1484197200,0.16919999999999999],[1484283600,0.16869999999999999],[1484370000,0.16739999999999999],[1484456400,0.16739999999999999],[1484542800,0.16739999999999999],[1484629200,0.16739999999999999],[1484715600,0.1699],[1484802000,0.17030000000000001],[1484888400,0.17050000000000001],[1484974800,0.1706],[1485061200,0.1706],[1485147600,0.1706],[1485234000,0.17119999999999999],[1485320400,0.1716],[1485406800,0.1739],[1485493200,0.17430000000000001],[1485579600,0.1739],[1485666000,0.1739],[1485752400,0.1739],[1485838800,0.17419999999999999],[1485925200,0.1736],[1486011600,0.1837],[1486098000,0.18260000000000001],[1486184400,0.18390000000000001],[1486270800,0.18390000000000001],[1486357200,0.18390000000000001],[1486443600,0.1855],[1486530000,0.18679999999999999],[1486616400,0.1883],[1486702800,0.1888],[1486789200,0.188],[1486875600,0.188],[1486962000,0.188],[1487048400,0.1905],[1487134800,0.1928],[1487221200,0.19339999999999999],[1487307600,0.19370000000000001],[1487394000,0.19420000000000001],[1487480400,0.19420000000000001],[1487566800,0.19420000000000001],[1487653200,0.19420000000000001],[1487739600,0.19620000000000001],[1487826000,0.19739999999999999],[1487912400,0.1973],[1487998800,0.19800000000000001],[1488085200,0.19800000000000001],[1488171600,0.19800000000000001],[1488258000,0.19700000000000001],[1488344400,0.1986],[1488430800,0.20349999999999999],[1488517200,0.2021],[1488603600,0.20250000000000001],[1488690000,0.20250000000000001],[1488776400,0.20250000000000001],[1488862800,0.20319999999999999],[1488949200,0.20430000000000001],[1489035600,0.2034],[1489122000,0.2039],[1489208400,0.20530000000000001],[1489294800,0.20530000000000001],[1489377600,0.20530000000000001],[1489464000,0.2049],[1489550400,0.2041],[1489636800,0.20699999999999999],[1489723200,0.2059],[1489809600,0.2039],[1489896000,0.2039],[1489982400,0.2039],[1490068800,0.20619999999999999],[1490155200,0.20449999999999999],[1490241600,0.20899999999999999],[1490328000,0.2074],[1490414400,0.20610000000000001],[1490500800,0.20610000000000001],[1490587200,0.20610000000000001],[1490673600,0.2051],[1490760000,0.2097],[1490846400,0.2089],[1490932800,0.20860000000000001],[1491019200,0.2077],[1491105600,0.2077],[1491192000,0.2077],[1491278400,0.2084],[1491364800,0.21149999999999999],[1491451200,0.21160000000000001],[1491537600,0.21060000000000001],[1491624000,0.20930000000000001],[1491710400,0.20930000000000001],[1491796800,0.20930000000000001],[1491883200,0.2094],[1491969600,0.20710000000000001],[1492056000,0.20730000000000001],[1492142400,0.20549999999999999],[1492228800,0.20549999999999999],[1492315200,0.20549999999999999],[1492401600,0.20549999999999999],[1492488000,0.20799999999999999],[1492574400,0.2069],[1492660800,0.20530000000000001],[1492747200,0.20830000000000001],[1492833600,0.20810000000000001],[1492920000,0.20810000000000001],[1493006400,0.20810000000000001],[1493092800,0.21129999999999999],[1493179200,0.21190000000000001],[1493265600,0.21029999999999999],[1493352000,0.21149999999999999],[1493438400,0.21110000000000001],[1493524800,0.21110000000000001],[1493611200,0.21110000000000001],[1493697600,0.216],[1493784000,0.218],[1493870400,0.218],[1493956800,0.21879999999999999],[1494043200,0.2218],[1494129600,0.2218],[1494216000,0.2218],[1494302400,0.22869999999999999],[1494388800,0.23050000000000001],[1494475200,0.22900000000000001],[1494561600,0.2306],[1494648000,0.23480000000000001],[1494734400,0.23480000000000001],[1494820800,0.23480000000000001],[1494907200,0.2339],[1494993600,0.23400000000000001],[1495080000,0.2266],[1495166400,0.22939999999999999],[1495252800,0.23139999999999999],[1495339200,0.23139999999999999],[1495425600,0.23139999999999999],[1495512000,0.2341],[1495598400,0.23380000000000001],[1495684800,0.23369999999999999],[1495771200,0.23599999999999999],[1495857600,0.23549999999999999],[1495944000,0.23549999999999999],[1496030400,0.23549999999999999],[1496116800,0.23549999999999999],[1496203200,0.23680000000000001],[1496289600,0.23580000000000001],[1496376000,0.23710000000000001],[1496462400,0.23949999999999999],[1496548800,0.23949999999999999],[1496635200,0.23949999999999999],[1496721600,0.2382],[1496808000,0.2387],[1496894400,0.24099999999999999],[1496980800,0.23930000000000001],[1497067200,0.23000000000000001],[1497153600,0.23000000000000001],[1497240000,0.23000000000000001],[1497326400,0.22470000000000001],[1497412800,0.2268],[1497499200,0.22589999999999999],[1497585600,0.22500000000000001],[1497672000,0.222],[1497758400,0.222],[1497844800,0.222],[1497931200,0.22889999999999999],[1498017600,0.2263],[1498104000,0.22800000000000001],[1498190400,0.2271],[1498276800,0.22600000000000001],[1498363200,0.22600000000000001],[1498449600,0.22600000000000001],[1498536000,0.22450000000000001],[1498622400,0.221],[1498708800,0.22500000000000001],[1498795200,0.22040000000000001],[1498881600,0.22109999999999999],[1498968000,0.22109999999999999],[1499054400,0.22109999999999999],[1499140800,0.22090000000000001],[1499227200,0.22090000000000001],[1499313600,0.2223],[1499400000,0.2198],[1499486400,0.222],[1499572800,0.222],[1499659200,0.222],[1499745600,0.22409999999999999],[1499832000,0.22509999999999999],[1499918400,0.22589999999999999],[1500004800,0.22969999999999999],[1500091200,0.2321],[1500177600,0.2321],[1500264000,0.2321],[1500350400,0.23250000000000001],[1500436800,0.2336],[1500523200,0.23580000000000001],[1500609600,0.23430000000000001],[1500696000,0.23369999999999999],[1500782400,0.23369999999999999],[1500868800,0.23369999999999999],[1500955200,0.23630000000000001],[1501041600,0.23780000000000001],[1501128000,0.2392],[1501214400,0.23569999999999999],[1501300800,0.2341],[1501387200,0.2341],[1501473600,0.2341],[1501560000,0.23319999999999999],[1501646400,0.23499999999999999],[1501732800,0.2482],[1501819200,0.245],[1501905600,0.246],[1501992000,0.246],[1502078400,0.246],[1502164800,0.25080000000000002],[1502251200,0.25290000000000001],[1502337600,0.25679999999999997],[1502424000,0.248],[1502510400,0.2515],[1502596800,0.2515],[1502683200,0.2515],[1502769600,0.25580000000000003],[1502856000,0.26050000000000001],[1502942400,0.26029999999999998],[1503028800,0.25319999999999998],[1503115200,0.25159999999999999],[1503201600,0.25159999999999999],[1503288000,0.25159999999999999],[1503374400,0.25259999999999999],[1503460800,0.25790000000000002],[1503547200,0.25769999999999998],[1503633600,0.25530000000000003],[1503720000,0.255],[1503806400,0.255],[1503892800,0.255],[1503979200,0.25750000000000001],[1504065600,0.25919999999999999],[1504152000,0.26000000000000001],[1504238400,0.26229999999999998],[1504324800,0.26169999999999999],[1504411200,0.26169999999999999],[1504497600,0.26169999999999999],[1504584000,0.26169999999999999],[1504670400,0.25700000000000001],[1504756800,0.25729999999999997],[1504843200,0.25679999999999997],[1504929600,0.25240000000000001],[1505016000,0.25240000000000001],[1505102400,0.25240000000000001],[1505188800,0.2591],[1505275200,0.25690000000000002],[1505361600,0.25430000000000003],[1505448000,0.25209999999999999],[1505534400,0.254],[1505620800,0.254],[1505707200,0.254],[1505793600,0.25109999999999999],[1505880000,0.25159999999999999],[1505966400,0.246],[1506052800,0.24110000000000001],[1506139200,0.2384],[1506225600,0.2384],[1506312000,0.2384],[1506398400,0.23619999999999999],[1506484800,0.23930000000000001],[1506571200,0.24030000000000001],[1506657600,0.2384],[1506744000,0.2402],[1506830400,0.2402],[1506916800,0.2402],[1507003200,0.23860000000000001],[1507089600,0.23960000000000001],[1507176000,0.23860000000000001],[1507262400,0.2424],[1507348800,0.24129999999999999],[1507435200,0.24129999999999999],[1507521600,0.24129999999999999],[1507608000,0.2417],[1507694400,0.24310000000000001],[1507780800,0.24360000000000001],[1507867200,0.24340000000000001],[1507953600,0.24490000000000001],[1508040000,0.24490000000000001],[1508126400,0.24490000000000001],[1508212800,0.25080000000000002],[1508299200,0.25219999999999998],[1508385600,0.25119999999999998],[1508472000,0.24560000000000001],[1508558400,0.24729999999999999],[1508644800,0.24729999999999999],[1508731200,0.24729999999999999],[1508817600,0.24759999999999999],[1508904000,0.25040000000000001],[1508990400,0.24979999999999999],[1509076800,0.25219999999999998],[1509163200,0.2606],[1509249600,0.2606],[1509336000,0.2606],[1509422400,0.26569999999999999],[1509508800,0.26860000000000001],[1509595200,0.26669999999999999],[1509681600,0.26819999999999999],[1509768000,0.27489999999999998],[1509854400,0.27489999999999998],[1509944400,0.27489999999999998],[1510030800,0.2777],[1510117200,0.27839999999999998],[1510203600,0.28189999999999998],[1510290000,0.28060000000000002],[1510376400,0.27879999999999999],[1510462800,0.27879999999999999],[1510549200,0.27879999999999999],[1510635600,0.2782],[1510722000,0.27600000000000002],[1510808400,0.26860000000000001],[1510894800,0.26910000000000001],[1510981200,0.26800000000000002],[1511067600,0.26800000000000002],[1511154000,0.26800000000000002],[1511240400,0.26519999999999999],[1511326800,0.27060000000000001],[1511413200,0.26939999999999997],[1511499600,0.26939999999999997],[1511586000,0.26719999999999999],[1511672400,0.26719999999999999],[1511758800,0.26719999999999999],[1511845200,0.26769999999999999],[1511931600,0.26850000000000002],[1512018000,0.26550000000000001],[1512104400,0.27089999999999997],[1512190800,0.26919999999999999],[1512277200,0.26919999999999999],[1512363600,0.26919999999999999],[1512450000,0.26929999999999998],[1512536400,0.26800000000000002],[1512622800,0.26840000000000003],[1512709200,0.26790000000000003],[1512795600,0.26790000000000003],[1512882000,0.26790000000000003],[1512968400,0.26790000000000003],[1513054800,0.27289999999999998],[1513141200,0.27060000000000001],[1513227600,0.27200000000000002],[1513314000,0.27189999999999998],[1513400400,0.27410000000000001],[1513486800,0.27410000000000001],[1513573200,0.27410000000000001],[1513659600,0.27589999999999998],[1513746000,0.27210000000000001],[1513832400,0.27129999999999999],[1513918800,0.27310000000000001],[1514005200,0.2737],[1514091600,0.2737],[1514178000,0.2737],[1514264400,0.2737],[1514350800,0.26529999999999998],[1514437200,0.26500000000000001],[1514523600,0.26719999999999999],[1514610000,0.2621],[1514696400,0.2621],[1514782800,0.2621],[1514869200,0.2621],[1514955600,0.1628],[1515042000,null],[1515128400,0.1641],[1515214800,0.16539999999999999],[1515301200,0.16539999999999999],[1515387600,0.16539999999999999],[1515474000,0.16539999999999999],[1515560400,0.16569999999999999],[1515646800,0.1651],[1515733200,null],[1516251600,0.17269999999999999],[1516338000,0.17280000000000001],[1516424400,0.17180000000000001],[1516510800,0.17180000000000001],[1516597200,0.17180000000000001],[1516683600,null],[1518757200,0.16869999999999999],[1518843600,0.1676],[1518930000,0.1676],[1519016400,0.1676],[1519102800,0.1676],[1519189200,0.16669999999999999],[1519275600,0.16489999999999999],[1519362000,0.16669999999999999],[1519448400,0.17130000000000001],[1519534800,0.17130000000000001],[1519621200,0.17130000000000001],[1519707600,0.1764],[1519794000,0.17480000000000001],[1519880400,0.1731],[1519966800,0.16850000000000001],[1520053200,0.1681],[1520139600,0.1681],[1520226000,0.1681],[1520312400,0.17030000000000001],[1520398800,0.1706],[1520485200,0.16819999999999999],[1520571600,0.16969999999999999],[1520658000,0.1749],[1520744400,0.1749],[1520827200,0.1749],[1520913600,0.17449999999999999],[1521000000,0.1716],[1521086400,0.16880000000000001],[1521172800,0.1681],[1521259200,0.16700000000000001],[1521345600,0.16700000000000001],[1521432000,0.16700000000000001],[1521518400,0.16389999999999999],[1521604800,0.16489999999999999],[1521691200,null],[1521777600,0.1552],[1521864000,null],[1522123200,0.16059999999999999],[1522209600,0.15570000000000001],[1522296000,0.1542],[1522382400,null],[1522728000,0.15329999999999999],[1522814400,0.1565],[1522900800,0.15970000000000001],[1522987200,0.16139999999999999],[1523073600,0.1545],[1523160000,0.1545],[1523246400,0.1545],[1523332800,0.15679999999999999],[1523419200,0.16059999999999999],[1523505600,0.159],[1523592000,0.16109999999999999],[1523678400,0.16039999999999999],[1523764800,0.16039999999999999],[1523851200,0.16039999999999999],[1523937600,0.16320000000000001],[1524024000,0.16600000000000001],[1524110400,0.16619999999999999],[1524196800,0.161],[1524283200,null],[1525233600,0.15620000000000001],[1525320000,0.16089999999999999],[1525406400,0.161],[1525492800,0.16789999999999999],[1525579200,0.16789999999999999],[1525665600,0.16789999999999999],[1525752000,0.16950000000000001],[1525838400,0.17030000000000001],[1525924800,0.17249999999999999],[1526011200,0.1754],[1526097600,0.1744],[1526184000,0.1744],[1526270400,0.1744],[1526356800,0.17380000000000001],[1526443200,0.17069999999999999],[1526529600,0.17219999999999999],[1526616000,0.17000000000000001],[1526702400,0.16800000000000001],[1526788800,0.16800000000000001],[1526875200,0.16800000000000001],[1526961600,0.1704],[1527048000,0.1701],[1527134400,0.17080000000000001],[1527220800,0.17030000000000001],[1527307200,0.1696],[1527393600,0.1696],[1527480000,0.1696],[1527566400,0.1696],[1527652800,0.16769999999999999],[1527739200,0.16850000000000001],[1527825600,0.1663],[1527912000,0.16869999999999999],[1527998400,0.16869999999999999],[1528084800,0.16869999999999999],[1528171200,0.17169999999999999],[1528257600,0.17169999999999999],[1528344000,0.17330000000000001],[1528430400,0.17230000000000001],[1528516800,0.17119999999999999],[1528603200,0.17119999999999999],[1528689600,0.17119999999999999],[1528776000,0.17000000000000001],[1528862400,0.1709],[1528948800,0.16850000000000001],[1529035200,0.16769999999999999],[1529121600,0.16539999999999999],[1529208000,0.16539999999999999],[1529294400,0.16539999999999999],[1529380800,0.16489999999999999],[1529467200,0.16259999999999999],[1529553600,0.16159999999999999],[1529640000,0.16120000000000001],[1529726400,0.1603],[1529812800,0.1603],[1529899200,0.1603],[1529985600,0.1573],[1530072000,0.15840000000000001],[1530158400,0.1593],[1530244800,0.1613],[1530331200,0.16],[1530417600,0.16],[1530504000,0.16],[1530590400,0.16189999999999999],[1530676800,0.15820000000000001],[1530763200,0.15820000000000001],[1530849600,0.16020000000000001],[1530936000,0.1628],[1531022400,0.1628],[1531108800,0.1628],[1531195200,0.1656],[1531281600,0.16600000000000001],[1531368000,0.16239999999999999],[1531454400,0.16489999999999999],[1531540800,0.1646],[1531627200,0.1646],[1531713600,0.1646],[1531800000,0.16400000000000001],[1531886400,0.16539999999999999],[1531972800,0.1643],[1532059200,0.16500000000000001],[1532145600,0.1641],[1532232000,0.1641],[1532318400,0.1641],[1532404800,0.16389999999999999],[1532491200,0.1676],[1532577600,0.17000000000000001],[1532664000,0.1696],[1532750400,0.16800000000000001],[1532836800,0.16800000000000001],[1532923200,0.16800000000000001],[1533009600,0.16769999999999999],[1533096000,0.16800000000000001],[1533182400,0.1757],[1533268800,0.1807],[1533355200,0.18260000000000001],[1533441600,0.18260000000000001],[1533528000,0.18260000000000001],[1533614400,0.18329999999999999],[1533700800,0.18260000000000001],[1533787200,0.18129999999999999],[1533873600,0.1812],[1533960000,0.17960000000000001],[1534046400,0.17960000000000001],[1534132800,0.17960000000000001],[1534219200,0.18090000000000001],[1534305600,0.1817],[1534392000,0.18260000000000001],[1534478400,0.18540000000000001],[1534564800,0.1898],[1534651200,0.1898],[1534737600,0.1898],[1534824000,0.18679999999999999],[1534910400,0.18479999999999999],[1534996800,0.1822],[1535083200,0.18160000000000001],[1535169600,0.18279999999999999],[1535256000,0.18279999999999999],[1535342400,0.18279999999999999],[1535428800,0.1847],[1535515200,0.18659999999999999],[1535601600,0.18840000000000001],[1535688000,0.188],[1535774400,0.18990000000000001],[1535860800,0.18990000000000001],[1535947200,0.18990000000000001],[1536033600,0.18990000000000001],[1536120000,0.189],[1536206400,0.18859999999999999],[1536292800,0.18640000000000001],[1536379200,0.18379999999999999],[1536465600,0.18379999999999999],[1536552000,0.18379999999999999],[1536638400,0.18129999999999999],[1536724800,0.18579999999999999],[1536811200,0.1835],[1536897600,0.18859999999999999],[1536984000,0.18790000000000001],[1537070400,0.18790000000000001],[1537156800,0.18790000000000001],[1537243200,0.18410000000000001],[1537329600,0.1835],[1537416000,0.1852],[1537502400,0.18529999999999999],[1537588800,0.18329999999999999],[1537675200,0.18329999999999999],[1537761600,0.18329999999999999],[1537848000,0.1847],[1537934400,0.1845],[1538020800,0.18429999999999999],[1538107200,0.188],[1538193600,0.18959999999999999],[1538280000,0.18959999999999999],[1538366400,0.18959999999999999],[1538452800,0.19289999999999999],[1538539200,0.1958],[1538625600,0.19739999999999999],[1538712000,0.19539999999999999],[1538798400,0.192],[1538884800,0.192],[1538971200,0.192],[1539057600,0.19359999999999999],[1539144000,0.19700000000000001],[1539230400,0.18629999999999999],[1539316800,0.18260000000000001],[1539403200,0.18859999999999999],[1539489600,0.18859999999999999],[1539576000,0.18859999999999999],[1539662400,0.1845],[1539748800,0.18859999999999999],[1539835200,0.18740000000000001],[1539921600,0.1827],[1540008000,0.1867],[1540094400,0.1867],[1540180800,0.1867],[1540267200,0.189],[1540353600,0.19109999999999999],[1540440000,0.1832],[1540526400,0.1893],[1540612800,0.18540000000000001],[1540699200,0.18540000000000001],[1540785600,0.18540000000000001],[1540872000,0.18310000000000001],[1540958400,0.18459999999999999],[1541044800,0.18859999999999999],[1541131200,0.18959999999999999],[1541217600,0.17710000000000001],[1541304000,0.17710000000000001],[1541394000,0.17710000000000001],[1541480400,0.1741],[1541566800,0.1762],[1541653200,0.1822],[1541739600,0.18079999999999999],[1541826000,0.17860000000000001],[1541912400,0.17860000000000001],[1541998800,0.17860000000000001],[1542085200,0.1711],[1542171600,0.16950000000000001],[1542258000,0.1666],[1542344400,0.1706],[1542430800,0.17319999999999999],[1542517200,0.17319999999999999],[1542603600,0.17319999999999999],[1542690000,0.16719999999999999],[1542776400,0.15870000000000001],[1542862800,0.15709999999999999],[1542949200,0.15709999999999999],[1543035600,0.15229999999999999],[1543122000,0.15229999999999999],[1543208400,0.15229999999999999],[1543294800,0.156],[1543381200,0.15609999999999999],[1543467600,0.16350000000000001],[1543554000,null],[1543899600,0.16639999999999999],[1543986000,0.15840000000000001],[1544072400,0.15840000000000001],[1544158800,null],[1545195600,0.152],[1545282000,null],[1546491600,0.1593],[1546578000,null],[1548910800,0.1641],[1548997200,null],[1549083600,0.16600000000000001],[1549170000,0.16600000000000001],[1549256400,0.16600000000000001],[1549342800,0.16930000000000001],[1549429200,0.17349999999999999],[1549515600,0.1726],[1549602000,0.16919999999999999],[1549688400,0.17000000000000001],[1549774800,0.17000000000000001],[1549861200,0.17000000000000001],[1549947600,0.16880000000000001],[1550034000,0.17030000000000001],[1550120400,0.1696],[1550206800,0.17019999999999999],[1550293200,0.17030000000000001],[1550379600,0.17030000000000001],[1550466000,0.17030000000000001],[1550552400,0.17030000000000001],[1550638800,0.17000000000000001],[1550725200,0.17230000000000001],[1550811600,0.17050000000000001],[1550898000,0.1716],[1550984400,0.1716],[1551070800,0.1716],[1551157200,0.1716],[1551243600,0.17150000000000001],[1551330000,0.17219999999999999],[1551416400,0.17100000000000001],[1551502800,0.1729],[1551589200,0.1729],[1551675600,0.1729],[1551762000,0.1734],[1551848400,0.1731],[1551934800,0.1734],[1552021200,0.1711],[1552107600,0.17130000000000001],[1552194000,0.17130000000000001],[1552276800,0.17130000000000001],[1552363200,0.1772],[1552449600,0.17910000000000001],[1552536000,0.18049999999999999],[1552622400,0.18179999999999999],[1552708800,0.18390000000000001],[1552795200,0.18390000000000001],[1552881600,0.18390000000000001],[1552968000,0.18579999999999999],[1553054400,0.18410000000000001],[1553140800,0.18479999999999999],[1553227200,0.19450000000000001],[1553313600,0.19],[1553400000,0.19],[1553486400,0.19],[1553572800,0.18740000000000001],[1553659200,0.18729999999999999],[1553745600,0.18779999999999999],[1553832000,0.1885],[1553918400,0.191],[1554004800,0.191],[1554091200,0.191],[1554177600,0.19309999999999999],[1554264000,0.1946],[1554350400,0.1956],[1554436800,0.19550000000000001],[1554523200,0.19550000000000001],[1554609600,0.19550000000000001],[1554696000,0.19550000000000001],[1554782400,0.1981],[1554868800,0.1978],[1554955200,0.19900000000000001],[1555041600,0.1976],[1555128000,0.19900000000000001],[1555214400,0.19900000000000001],[1555300800,0.19900000000000001],[1555387200,0.19969999999999999],[1555473600,0.19769999999999999],[1555560000,0.20380000000000001],[1555646400,0.20330000000000001],[1555732800,0.20330000000000001],[1555819200,0.20330000000000001],[1555905600,0.20330000000000001],[1555992000,0.20349999999999999],[1556078400,0.20660000000000001],[1556164800,0.20649999999999999],[1556251200,0.20349999999999999],[1556337600,0.2026],[1556424000,0.2026],[1556510400,0.2026],[1556596800,0.20169999999999999],[1556683200,0.19869999999999999],[1556769600,0.20730000000000001],[1556856000,0.20649999999999999],[1556942400,0.2089],[1557028800,0.2089],[1557115200,0.2089],[1557201600,0.20380000000000001],[1557288000,0.1953],[1557374400,0.19450000000000001],[1557460800,0.19289999999999999],[1557547200,0.1908],[1557633600,0.1908],[1557720000,0.1908],[1557806400,0.17929999999999999],[1557892800,0.18190000000000001],[1557979200,0.184],[1558065600,0.18490000000000001],[1558152000,0.18360000000000001],[1558238400,0.18360000000000001],[1558324800,0.18360000000000001],[1558411200,0.1787],[1558497600,0.18310000000000001],[1558584000,0.17899999999999999],[1558670400,0.17649999999999999],[1558756800,0.17530000000000001],[1558843200,0.17530000000000001],[1558929600,0.17530000000000001],[1559016000,0.17530000000000001],[1559102400,0.17460000000000001],[1559188800,0.17399999999999999],[1559275200,0.17530000000000001],[1559361600,0.17330000000000001],[1559448000,0.17330000000000001],[1559534400,0.17330000000000001],[1559620800,0.1716],[1559707200,0.18010000000000001],[1559793600,0.18579999999999999],[1559880000,0.1915],[1559966400,0.1968],[1560052800,0.1968],[1560139200,0.1968],[1560225600,0.19800000000000001],[1560312000,0.20039999999999999],[1560398400,0.19900000000000001],[1560484800,0.1978],[1560571200,0.1968],[1560657600,0.1968],[1560744000,0.1968],[1560830400,0.19700000000000001],[1560916800,0.20250000000000001],[1561003200,0.20180000000000001],[1561089600,0.20480000000000001],[1561176000,0.2036],[1561262400,0.2036],[1561348800,0.2036],[1561435200,0.2051],[1561521600,0.20169999999999999],[1561608000,0.20569999999999999],[1561694400,0.2036],[1561780800,0.19950000000000001],[1561867200,0.19950000000000001],[1561953600,0.19950000000000001],[1562040000,0.20499999999999999],[1562126400,0.2077],[1562212800,0.2104],[1562299200,0.2104],[1562385600,0.2094],[1562472000,0.2094],[1562558400,0.2094],[1562644800,0.20549999999999999],[1562731200,0.2072],[1562817600,0.2087],[1562904000,0.20860000000000001],[1562990400,0.21260000000000001],[1563076800,0.21260000000000001],[1563163200,0.21260000000000001],[1563249600,0.21410000000000001],[1563336000,0.21290000000000001],[1563422400,0.21210000000000001],[1563508800,0.21560000000000001],[1563595200,0.21160000000000001],[1563681600,0.21160000000000001],[1563768000,0.21160000000000001],[1563854400,0.21579999999999999],[1563940800,0.21940000000000001],[1564027200,0.21859999999999999],[1564113600,0.2172],[1564200000,0.21790000000000001],[1564286400,0.21790000000000001],[1564372800,0.21790000000000001],[1564459200,0.22109999999999999],[1564545600,0.21759999999999999],[1564632000,0.2215],[1564718400,0.21690000000000001],[1564804800,0.2112],[1564891200,0.2112],[1564977600,0.2112],[1565064000,0.20030000000000001],[1565150400,0.2049],[1565236800,0.2059],[1565323200,0.21340000000000001],[1565409600,0.2107],[1565496000,0.2107],[1565582400,0.2107],[1565668800,0.20749999999999999],[1565755200,0.217],[1565841600,0.20949999999999999],[1565928000,0.21199999999999999],[1566014400,0.21609999999999999],[1566100800,0.21609999999999999],[1566187200,0.21609999999999999],[1566273600,0.21970000000000001],[1566360000,0.21779999999999999],[1566446400,0.22059999999999999],[1566532800,0.22140000000000001],[1566619200,0.20960000000000001],[1566705600,0.20960000000000001],[1566792000,0.20960000000000001],[1566878400,0.2152],[1566964800,0.2157],[1567051200,0.2165],[1567137600,0.2218],[1567224000,0.22120000000000001],[1567310400,0.22120000000000001],[1567396800,0.22120000000000001],[1567483200,0.22120000000000001],[1567569600,0.21840000000000001],[1567656000,0.22339999999999999],[1567742400,0.22919999999999999],[1567828800,0.2288],[1567915200,0.2288],[1568001600,0.2288],[1568088000,0.2291],[1568174400,0.22900000000000001],[1568260800,0.23419999999999999],[1568347200,0.23400000000000001],[1568433600,0.22850000000000001],[1568520000,0.22850000000000001],[1568606400,0.22850000000000001],[1568692800,0.2278],[1568779200,0.23089999999999999],[1568865600,0.23350000000000001],[1568952000,0.2311],[1569038400,0.22520000000000001],[1569124800,0.22520000000000001],[1569211200,0.22520000000000001],[1569297600,0.22650000000000001],[1569384000,0.22750000000000001],[1569470400,0.2311],[1569556800,0.2321],[1569643200,0.2324],[1569729600,0.2324],[1569816000,0.2324],[1569902400,0.2382],[1569988800,0.23999999999999999],[1570075200,0.23380000000000001],[1570161600,0.2361],[1570248000,0.24510000000000001],[1570334400,0.24510000000000001],[1570420800,0.24510000000000001],[1570507200,0.24410000000000001],[1570593600,0.23880000000000001],[1570680000,0.2447],[1570766400,0.24970000000000001],[1570852800,0.25609999999999999],[1570939200,0.25609999999999999],[1571025600,0.25609999999999999],[1571112000,0.25559999999999999],[1571198400,0.25469999999999998],[1571284800,0.25219999999999998],[1571371200,0.25280000000000002],[1571457600,0.25469999999999998],[1571544000,0.25469999999999998],[1571630400,0.25469999999999998],[1571716800,0.25919999999999999],[1571803200,0.2581],[1571889600,0.26079999999999998],[1571976000,0.26279999999999998],[1572062400,0.26619999999999999],[1572148800,0.26619999999999999],[1572235200,0.26619999999999999],[1572321600,0.26979999999999998],[1572408000,0.26390000000000002],[1572494400,0.26379999999999998],[1572580800,0.26950000000000002],[1572667200,0.27679999999999999],[1572753600,0.27679999999999999],[1572843600,0.27679999999999999],[1572930000,0.27789999999999998],[1573016400,0.2732],[1573102800,0.27250000000000002],[1573189200,0.2782],[1573275600,0.27850000000000003],[1573362000,0.27850000000000003],[1573448400,0.27850000000000003],[1573534800,0.27939999999999998],[1573621200,0.28120000000000001],[1573707600,0.28489999999999999],[1573794000,0.2833],[1573880400,0.28760000000000002],[1573966800,0.28760000000000002],[1574053200,0.28760000000000002],[1574139600,0.28939999999999999],[1574226000,0.2853],[1574312400,0.27910000000000001],[1574398800,0.27660000000000001],[1574485200,0.27660000000000001],[1574571600,0.27660000000000001],[1574658000,0.27660000000000001],[1574744400,0.27860000000000001],[1574830800,0.2767],[1574917200,0.27900000000000003],[1575003600,0.27900000000000003],[1575090000,0.27379999999999999],[1575176400,0.27379999999999999],[1575262800,0.27379999999999999],[1575349200,0.26929999999999998],[1575435600,0.26169999999999999],[1575522000,0.2646],[1575608400,0.27139999999999997],[1575694800,0.27610000000000001],[1575781200,0.27610000000000001],[1575867600,0.27610000000000001],[1575954000,0.27260000000000001],[1576040400,0.27150000000000002],[1576126800,0.27429999999999999],[1576213200,0.2757],[1576299600,0.28029999999999999],[1576386000,0.28029999999999999],[1576472400,0.28029999999999999],[1576558800,0.27389999999999998],[1576645200,0.27239999999999998],[1576731600,0.27039999999999997],[1576818000,0.26929999999999998],[1576904400,0.26829999999999998],[1576990800,0.26829999999999998],[1577077200,0.26829999999999998],[1577163600,0.26950000000000002],[1577250000,0.2671],[1577336400,0.2671],[1577422800,0.27100000000000002],[1577509200,0.27500000000000002],[1577595600,0.27500000000000002],[1577682000,0.27500000000000002],[1577768400,0.27410000000000001],[1577854800,0.27329999999999999],[1577941200,0.27329999999999999],[1578027600,null],[1578632400,0.16370000000000001],[1578718800,0.16309999999999999],[1578805200,0.16309999999999999],[1578891600,0.16309999999999999],[1578978000,0.16719999999999999],[1579064400,0.16489999999999999],[1579150800,null],[1579323600,0.1671],[1579410000,0.1671],[1579496400,0.1671],[1579582800,0.1671],[1579669200,null],[1579755600,0.16650000000000001],[1579842000,null],[1579928400,0.16839999999999999],[1580014800,0.16839999999999999],[1580101200,0.16839999999999999],[1580187600,null],[1580274000,0.16869999999999999],[1580360400,0.17330000000000001],[1580446800,0.17480000000000001],[1580533200,0.16639999999999999],[1580619600,0.16639999999999999],[1580706000,0.16639999999999999],[1580792400,0.16639999999999999],[1580878800,0.1724],[1580965200,0.17280000000000001],[1581051600,0.17519999999999999],[1581138000,0.1729],[1581224400,0.1729],[1581310800,0.1729],[1581397200,0.17510000000000001],[1581483600,0.1734],[1581570000,0.17829999999999999],[1581656400,0.17680000000000001],[1581742800,0.17810000000000001],[1581829200,0.17810000000000001],[1581915600,0.17810000000000001],[1582002000,0.17810000000000001],[1582088400,0.17349999999999999],[1582174800,0.17610000000000001],[1582261200,null],[1583211600,0.16309999999999999],[1583298000,null],[1583384400,0.1668],[1583470800,null],[1583557200,0.15909999999999999],[1583643600,0.15909999999999999],[1583726400,0.15909999999999999],[1583812800,0.14749999999999999],[1583899200,0.1618],[1583985600,0.15690000000000001],[1584072000,0.14380000000000001],[1584158400,0.1658],[1584244800,0.1658],[1584331200,0.1658],[1584417600,0.14280000000000001],[1584504000,0.1484],[1584590400,0.15040000000000001],[1584676800,0.14319999999999999],[1584763200,0.1318],[1584849600,0.1318],[1584936000,0.1318],[1585022400,0.1283],[1585108800,0.14319999999999999],[1585195200,0.1414],[1585281600,0.14929999999999999],[1585368000,0.14369999999999999],[1585454400,0.14369999999999999],[1585540800,0.14369999999999999],[1585627200,0.15049999999999999],[1585713600,0.14799999999999999],[1585800000,0.14099999999999999],[1585886400,0.14510000000000001],[1585972800,0.14319999999999999],[1586059200,0.14319999999999999],[1586145600,0.14319999999999999],[1586232000,0.15840000000000001],[1586318400,0.15720000000000001],[1586404800,0.161],[1586491200,0.16039999999999999],[1586577600,0.16039999999999999],[1586664000,0.16039999999999999],[1586750400,0.16039999999999999],[1586836800,0.1618],[1586923200,0.1719],[1587009600,0.17030000000000001],[1587096000,0.17349999999999999],[1587182400,0.1716],[1587268800,0.1716],[1587355200,0.1716],[1587441600,0.1663],[1587528000,0.15809999999999999],[1587614400,0.16389999999999999],[1587700800,0.16220000000000001],[1587787200,0.16719999999999999],[1587873600,0.16719999999999999],[1587960000,0.16719999999999999],[1588046400,0.1653],[1588132800,0.1613],[1588219200,0.16400000000000001],[1588305600,0.1678],[1588392000,0.16500000000000001],[1588478400,0.16500000000000001],[1588564800,0.16500000000000001],[1588651200,0.1666],[1588737600,0.17050000000000001],[1588824000,0.17169999999999999],[1588910400,0.17369999999999999],[1588996800,0.17530000000000001],[1589083200,0.17530000000000001],[1589169600,0.17530000000000001],[1589256000,0.17499999999999999],[1589342400,0.17150000000000001],[1589428800,0.1704],[1589515200,0.17449999999999999],[1589601600,0.1721],[1589688000,0.1721],[1589774400,0.1721],[1589860800,0.17369999999999999],[1589947200,0.17230000000000001],[1590033600,0.17460000000000001],[1590120000,0.17299999999999999],[1590206400,0.17319999999999999],[1590292800,0.17319999999999999],[1590379200,0.17319999999999999],[1590465600,0.17319999999999999],[1590552000,0.17199999999999999],[1590638400,0.1736],[1590724800,0.1762],[1590811200,0.1769],[1590897600,0.1769],[1590984000,0.1769],[1591070400,0.1777],[1591156800,0.17960000000000001],[1591243200,0.18160000000000001],[1591329600,0.17949999999999999],[1591416000,0.18410000000000001],[1591502400,0.18410000000000001],[1591588800,0.18410000000000001],[1591675200,0.1825],[1591761600,0.18759999999999999],[1591848000,0.1943],[1591934400,0.18679999999999999],[1592020800,0.18659999999999999],[1592107200,0.18659999999999999],[1592193600,0.18659999999999999],[1592280000,0.186],[1592366400,0.1898],[1592452800,0.1898],[1592539200,0.1895],[1592625600,0.18629999999999999],[1592712000,0.18629999999999999],[1592798400,0.18629999999999999],[1592884800,0.19109999999999999],[1592971200,0.19370000000000001],[1593057600,0.18770000000000001],[1593144000,0.18940000000000001],[1593230400,0.1865],[1593316800,0.1865],[1593403200,0.1865],[1593489600,0.19070000000000001],[1593576000,0.19520000000000001],[1593662400,0.19589999999999999],[1593748800,0.1968],[1593835200,0.1968],[1593921600,0.1968],[1594008000,0.1968],[1594094400,0.20380000000000001],[1594180800,0.20030000000000001],[1594267200,0.20610000000000001],[1594353600,0.20949999999999999],[1594440000,0.21079999999999999],[1594526400,0.21079999999999999],[1594612800,0.21079999999999999],[1594699200,0.20910000000000001],[1594785600,0.21210000000000001],[1594872000,0.21160000000000001],[1594958400,0.2072],[1595044800,0.20300000000000001],[1595131200,0.20300000000000001],[1595217600,0.20300000000000001],[1595304000,0.2072],[1595390400,0.2031],[1595476800,0.20419999999999999],[1595563200,0.19550000000000001],[1595649600,0.19719999999999999],[1595736000,0.19719999999999999],[1595822400,0.19719999999999999],[1595908800,0.20050000000000001],[1595995200,0.19570000000000001],[1596081600,0.1971],[1596168000,0.19700000000000001],[1596254400,0.22270000000000001],[1596340800,0.22270000000000001],[1596427200,0.22270000000000001],[1596513600,0.22309999999999999],[1596600000,0.224],[1596686400,0.22090000000000001],[1596772800,0.23019999999999999],[1596859200,0.223],[1596945600,0.223],[1597032000,0.223],[1597118400,0.22320000000000001],[1597204800,0.22370000000000001],[1597291200,0.23780000000000001],[1597377600,0.2389],[1597464000,0.23530000000000001],[1597550400,0.23530000000000001],[1597636800,0.23530000000000001],[1597723200,0.2324],[1597809600,0.23630000000000001],[1597896000,0.2334],[1597982400,0.24060000000000001],[1598068800,0.25690000000000002],[1598155200,0.25690000000000002],[1598241600,0.25690000000000002],[1598328000,0.26869999999999999],[1598414400,0.26750000000000002],[1598500800,0.27200000000000002],[1598587200,0.27300000000000002],[1598673600,0.27150000000000002],[1598760000,0.27150000000000002],[1598846400,0.27150000000000002],[1598932800,0.28199999999999997],[1599019200,0.29470000000000002],[1599105600,0.29299999999999998],[1599192000,0.26860000000000001],[1599278400,0.27079999999999999],[1599364800,0.27079999999999999],[1599451200,0.27079999999999999],[1599537600,0.27079999999999999],[1599624000,0.24940000000000001],[1599710400,0.25819999999999999],[1599796800,0.24610000000000001],[1599883200,0.24529999999999999],[1599969600,0.24529999999999999],[1600056000,0.24529999999999999],[1600142400,0.24740000000000001],[1600228800,0.24690000000000001],[1600315200,0.2349],[1600401600,0.22939999999999999],[1600488000,0.21920000000000001],[1600574400,0.21920000000000001],[1600660800,0.21920000000000001],[1600747200,0.2298],[1600833600,0.23480000000000001],[1600920000,0.22900000000000001],[1601006400,0.23369999999999999],[1601092800,0.23960000000000001],[1601179200,0.23960000000000001],[1601265600,0.23960000000000001],[1601352000,0.2452],[1601438400,0.24179999999999999],[1601524800,0.24679999999999999],[1601611200,0.24940000000000001],[1601697600,0.2412],[1601784000,0.2412],[1601870400,0.2412],[1601956800,0.2455],[1602043200,0.23769999999999999],[1602129600,0.23849999999999999],[1602216000,0.23849999999999999],[1602302400,0.24279999999999999],[1602388800,0.24279999999999999],[1602475200,0.24279999999999999],[1602561600,0.25969999999999999],[1602648000,0.251],[1602734400,0.25380000000000003],[1602820800,0.25230000000000002],[1602907200,0.25009999999999999],[1602993600,0.25009999999999999],[1603080000,0.25009999999999999],[1603166400,0.2432],[1603252800,0.24790000000000001],[1603339200,0.2487],[1603425600,0.24610000000000001],[1603512000,0.24540000000000001],[1603598400,0.24540000000000001],[1603684800,0.24540000000000001],[1603771200,0.2475],[1603857600,0.2505],[1603944000,0.2397],[1604030400,0.2462],[1604116800,0.23469999999999999],[1604203200,0.23469999999999999],[1604293200,0.23469999999999999],[1604379600,0.2346],[1604466000,0.23669999999999999],[1604552400,0.2487],[1604638800,0.25480000000000003],[1604725200,0.25869999999999999],[1604811600,0.25869999999999999],[1604898000,0.25869999999999999],[1604984400,0.25459999999999999],[1605070800,0.25],[1605157200,0.25409999999999999],[1605243600,0.253],[1605330000,0.25190000000000001],[1605416400,0.25190000000000001],[1605502800,0.25190000000000001],[1605589200,0.25280000000000002],[1605675600,0.24929999999999999],[1605762000,0.2455],[1605848400,0.24629999999999999],[1605934800,0.24199999999999999],[1606021200,0.24199999999999999],[1606107600,0.24199999999999999],[1606194000,0.23280000000000001],[1606280400,0.23499999999999999],[1606366800,0.2334],[1606453200,0.2334],[1606539600,0.22750000000000001],[1606626000,0.22750000000000001],[1606712400,0.22750000000000001],[1606798800,0.22889999999999999],[1606885200,0.2417],[1606971600,0.24160000000000001],[1607058000,0.23780000000000001],[1607144400,0.2341],[1607230800,0.2341],[1607317200,0.2341],[1607403600,0.2359],[1607490000,0.2361],[1607576400,0.23519999999999999],[1607662800,0.23369999999999999],[1607749200,0.23069999999999999],[1607835600,0.23069999999999999],[1607922000,0.23069999999999999],[1608008400,0.22850000000000001],[1608094800,0.2392],[1608181200,0.24129999999999999],[1608267600,0.23930000000000001],[1608354000,0.2369],[1608440400,0.2369],[1608526800,0.2369],[1608613200,0.23649999999999999],[1608699600,0.24249999999999999],[1608786000,0.23769999999999999],[1608872400,0.24179999999999999],[1608958800,0.24179999999999999],[1609045200,0.24179999999999999],[1609131600,0.24179999999999999],[1609218000,0.25390000000000001],[1609304400,0.25790000000000002],[1609390800,0.25390000000000001],[1609477200,0.25600000000000001],[1609563600,0.25600000000000001],[1609650000,0.25600000000000001],[1609736400,0.25600000000000001],[1609822800,null],[1675486800,0.18140000000000001],[1675573200,0.18140000000000001],[1675659600,0.18140000000000001],[1675746000,0.1787],[1675832400,0.1827],[1675918800,0.18029999999999999],[1676005200,0.18010000000000001],[1676091600,0.18129999999999999],[1676178000,0.18129999999999999],[1676264400,0.18129999999999999],[1676350800,0.1852],[1676437200,0.18429999999999999],[1676523600,0.18529999999999999],[1676610000,0.1827],[1676696400,0.1799],[1676782800,0.1799],[1676869200,0.1799],[1676955600,0.1799],[1677042000,0.17699999999999999],[1677128400,0.17680000000000001],[1677214800,0.17730000000000001],[1677301200,0.17560000000000001],[1677387600,0.17560000000000001],[1677474000,0.17560000000000001],[1677560400,0.17680000000000001],[1677646800,0.1754],[1677733200,0.17330000000000001],[1677819600,null],[1677906000,0.18140000000000001],[1677992400,0.18140000000000001],[1678078800,0.18140000000000001],[1678165200,0.18690000000000001],[1678251600,0.182],[1678338000,0.18390000000000001],[1678424400,0.1817],[1678510800,0.1822],[1678597200,0.1822],[1678680000,0.1822],[1678766400,0.186],[1678852800,0.18920000000000001],[1678939200,0.18970000000000001],[1679025600,0.19400000000000001],[1679112000,0.19339999999999999],[1679198400,0.19339999999999999],[1679284800,0.19339999999999999],[1679371200,0.19869999999999999],[1679457600,0.1996],[1679544000,0.19850000000000001],[1679630400,0.20030000000000001],[1679716800,0.20219999999999999],[1679803200,0.20219999999999999],[1679889600,0.20219999999999999],[1679976000,0.19969999999999999],[1680062400,0.1993],[1680148800,0.20380000000000001],[1680235200,0.2074],[1680321600,0.2104],[1680408000,0.2104],[1680494400,0.2104],[1680580800,0.21299999999999999],[1680667200,0.2137],[1680753600,0.21329999999999999],[1680840000,0.21360000000000001],[1680926400,0.21360000000000001],[1681012800,0.21360000000000001],[1681099200,0.21360000000000001],[1681185600,0.20910000000000001],[1681272000,0.20680000000000001],[1681358400,0.20749999999999999],[1681444800,0.21340000000000001],[1681531200,0.21479999999999999],[1681617600,0.21479999999999999],[1681704000,0.21479999999999999],[1681790400,0.21340000000000001],[1681876800,0.21709999999999999],[1681963200,0.21820000000000001],[1682049600,0.2175],[1682136000,0.2155],[1682222400,0.2155],[1682308800,0.2155],[1682395200,0.21740000000000001],[1682481600,0.21560000000000001],[1682568000,0.21410000000000001],[1682654400,0.22120000000000001],[1682740800,0.22320000000000001],[1682827200,0.22320000000000001],[1682913600,0.22320000000000001],[1683000000,0.222],[1683086400,0.22170000000000001],[1683172800,0.21709999999999999],[1683259200,0.21490000000000001],[1683345600,0.22420000000000001],[1683432000,0.22420000000000001],[1683518400,0.22420000000000001],[1683604800,0.22450000000000001],[1683691200,0.22170000000000001],[1683777600,0.223],[1683864000,0.223],[1683950400,0.22189999999999999],[1684036800,0.22189999999999999],[1684123200,0.22189999999999999],[1684209600,0.2198],[1684296000,0.21940000000000001],[1684382400,0.219],[1684468800,0.2223],[1684555200,0.22220000000000001],[1684641600,0.22220000000000001],[1684728000,0.22220000000000001],[1684814400,0.218],[1684900800,0.2122],[1684987200,0.21299999999999999],[1685073600,0.21690000000000001],[1685160000,0.22090000000000001],[1685246400,0.22090000000000001],[1685332800,0.22090000000000001],[1685419200,0.22090000000000001],[1685505600,0.2235],[1685592000,0.2233],[1685678400,0.2268],[1685764800,0.22570000000000001],[1685851200,0.22570000000000001],[1685937600,0.22570000000000001],[1686024000,0.22509999999999999],[1686110400,0.22],[1686196800,0.2157],[1686283200,0.22090000000000001],[1686369600,0.22339999999999999],[1686456000,0.22339999999999999],[1686542400,0.22339999999999999],[1686628800,0.2276],[1686715200,0.2261],[1686801600,0.23019999999999999],[1686888000,0.23350000000000001],[1686974400,0.23280000000000001],[1687060800,0.23280000000000001],[1687147200,0.23280000000000001],[1687233600,0.23280000000000001],[1687320000,0.2311],[1687406400,0.2298],[1687492800,0.23480000000000001],[1687579200,0.2341],[1687665600,0.2341],[1687752000,0.2341],[1687838400,0.23250000000000001],[1687924800,0.23680000000000001],[1688011200,0.2374],[1688097600,0.23649999999999999],[1688184000,0.24390000000000001],[1688270400,0.24390000000000001],[1688356800,0.24390000000000001],[1688443200,0.2417],[1688529600,0.2417],[1688616000,0.24199999999999999],[1688702400,0.24360000000000001],[1688788800,0.2387],[1688875200,0.2387],[1688961600,0.2387],[1689048000,0.23519999999999999],[1689134400,0.2349],[1689220800,0.23649999999999999],[1689307200,0.2379],[1689393600,0.2399],[1689480000,0.2399],[1689566400,0.2399],[1689652800,0.24199999999999999],[1689739200,0.24079999999999999],[1689825600,0.2424],[1689912000,0.24110000000000001],[1689998400,0.24060000000000001],[1690084800,0.24060000000000001],[1690171200,0.24060000000000001],[1690257600,0.24340000000000001],[1690344000,0.24640000000000001],[1690430400,0.24540000000000001],[1690516800,0.24490000000000001],[1690603200,0.24629999999999999],[1690689600,0.24629999999999999],[1690776000,0.24629999999999999],[1690862400,0.2455],[1690948800,0.245],[1691035200,0.2402],[1691121600,0.2374],[1691208000,0.22559999999999999],[1691294400,0.22559999999999999],[1691380800,0.22559999999999999],[1691467200,0.22459999999999999],[1691553600,0.22459999999999999],[1691640000,0.224],[1691726400,0.22470000000000001],[1691812800,0.2233],[1691899200,0.2233],[1691985600,0.2233],[1692072000,0.22700000000000001],[1692158400,0.22370000000000001],[1692244800,0.2233],[1692331200,0.2205],[1692417600,0.2213],[1692504000,0.2213],[1692590400,0.2213],[1692676800,0.22439999999999999],[1692763200,0.2258],[1692849600,0.23089999999999999],[1692936000,0.22539999999999999],[1693022400,0.2296],[1693108800,0.2296],[1693195200,0.2296],[1693281600,0.23250000000000001],[1693368000,0.23769999999999999],[1693454400,0.24260000000000001],[1693540800,0.24360000000000001],[1693627200,0.24540000000000001],[1693713600,0.24540000000000001],[1693800000,0.24540000000000001],[1693886400,0.24540000000000001],[1693972800,0.24790000000000001],[1694059200,0.2404],[1694145600,0.2351],[1694232000,0.23619999999999999],[1694318400,0.23619999999999999],[1694404800,0.23619999999999999],[1694491200,0.23860000000000001],[1694577600,0.23480000000000001],[1694664000,0.2336],[1694750400,0.23530000000000001],[1694836800,0.23380000000000001],[1694923200,0.23380000000000001],[1695009600,0.23380000000000001],[1695096000,0.23960000000000001],[1695182400,0.23999999999999999],[1695268800,0.23519999999999999],[1695355200,0.23119999999999999],[1695441600,0.2326],[1695528000,0.2326],[1695614400,0.2326],[1695700800,0.2346],[1695787200,0.22700000000000001],[1695873600,0.224],[1695960000,0.22489999999999999],[1696046400,0.22489999999999999],[1696132800,0.22489999999999999],[1696219200,0.22489999999999999],[1696305600,0.22950000000000001],[1696392000,0.22800000000000001],[1696478400,0.23000000000000001],[1696564800,0.23000000000000001],[1696651200,0.23469999999999999],[1696737600,0.23469999999999999],[1696824000,0.23469999999999999],[1696910400,0.23910000000000001],[1696996800,0.2382],[1697083200,0.24279999999999999],[1697169600,0.24629999999999999],[1697256000,0.2447],[1697342400,0.2447],[1697428800,0.2447],[1697515200,0.2447],[1697601600,0.2407],[1697688000,0.23960000000000001],[1697774400,0.23999999999999999],[1697860800,0.23569999999999999],[1697947200,0.23569999999999999],[1698033600,0.23569999999999999],[1698120000,0.2369],[1698206400,0.23780000000000001],[1698292800,0.2341],[1698379200,0.22600000000000001],[1698465600,0.22789999999999999],[1698552000,0.22789999999999999],[1698638400,0.22789999999999999],[1698724800,0.23050000000000001],[1698811200,0.23150000000000001],[1698897600,0.23780000000000001],[1698984000,0.24349999999999999],[1699070400,0.23899999999999999],[1699156800,0.23899999999999999],[1699246800,0.23899999999999999],[1699333200,0.245],[1699419600,0.2477],[1699506000,0.24970000000000001],[1699592400,0.2515],[1699678800,0.25890000000000002],[1699765200,0.25890000000000002],[1699851600,0.25890000000000002],[1699938000,0.2571],[1700024400,0.25609999999999999],[1700110800,0.2571],[1700197200,0.26200000000000001],[1700283600,0.25969999999999999],[1700370000,0.25969999999999999],[1700456400,0.25969999999999999],[1700542800,0.26329999999999998],[1700629200,0.26429999999999998],[1700715600,0.26450000000000001],[1700802000,0.26450000000000001],[1700888400,0.26050000000000001],[1700974800,0.26050000000000001],[1701061200,0.26050000000000001],[1701147600,0.26029999999999998],[1701234000,0.26279999999999998],[1701320400,0.26029999999999998],[1701406800,0.26340000000000002],[1701493200,0.26169999999999999],[1701579600,0.26169999999999999],[1701666000,0.26169999999999999],[1701752400,0.25530000000000003],[1701838800,0.26140000000000002],[1701925200,0.25829999999999997],[1702011600,0.26069999999999999],[1702098000,0.26169999999999999],[1702184400,0.26169999999999999],[1702270800,0.26169999999999999],[1702357200,0.26329999999999998],[1702443600,0.26550000000000001],[1702530000,0.26619999999999999],[1702616400,0.26390000000000002],[1702702800,0.2636],[1702789200,0.2636],[1702875600,0.2636],[1702962000,0.26279999999999998],[1703048400,0.26129999999999998],[1703134800,0.25650000000000001],[1703221200,0.25519999999999998],[1703307600,0.25190000000000001],[1703394000,0.25190000000000001],[1703480400,0.25190000000000001],[1703566800,0.25190000000000001],[1703653200,0.2492],[1703739600,0.24779999999999999],[1703826000,0.25009999999999999],[1703912400,0.25219999999999998],[1703998800,0.25219999999999998],[1704085200,0.25219999999999998],[1704171600,0.25219999999999998],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,33.054670000000002],[947048400,32.141599999999997],[947134800,32.106969999999997],[947221200,32.385689999999997],[947307600,33.463209999999997],[947394000,33.463209999999997],[947480400,33.463209999999997],[947566800,33.40943],[947653200,32.990639999999999],[947739600,32.99315],[947826000,33.36591],[947912400,33.663220000000003],[947998800,33.663220000000003],[948085200,33.663220000000003],[948171600,33.663220000000003],[948258000,33.436599999999999],[948344400,33.384399999999999],[948430800,32.84102],[948517200,32.570210000000003],[948603600,32.570210000000003],[948690000,32.570210000000003],[948776400,31.564550000000001],[948862800,31.571190000000001],[948949200,31.701979999999999],[949035600,31.564550000000001],[949122000,30.573779999999999],[949208400,30.573779999999999],[949294800,30.573779999999999],[949381200,31.101089999999999],[949467600,31.472750000000001],[949554000,31.314109999999999],[949640400,31.50712],[949726800,31.090340000000001],[949813200,31.090340000000001],[949899600,31.090340000000001],[949986000,30.886140000000001],[950072400,31.087019999999999],[950158800,30.2441],[950245200,29.894459999999999],[950331600,29.368860000000002],[950418000,29.368860000000002],[950504400,29.368860000000002],[950590800,29.384080000000001],[950677200,29.782160000000001],[950763600,29.419360000000001],[950850000,29.244489999999999],[950936400,28.597719999999999],[951022800,28.597719999999999],[951109200,28.597719999999999],[951195600,28.597719999999999],[951282000,28.58672],[951368400,28.6435],[951454800,28.299600000000002],[951541200,27.97231],[951627600,27.97231],[951714000,27.97231],[951800400,28.179590000000001],[951886800,28.10707],[951973200,28.056760000000001],[952059600,27.68844],[952146000,28.19218],[952232400,28.19218],[952318800,28.19218],[952405200,27.863309999999998],[952491600,27.211680000000001],[952578000,27.351489999999998],[952664400,27.980740000000001],[952750800,27.79562],[952837200,27.79562],[952923600,27.79562],[953010000,27.360199999999999],[953096400,27.224509999999999],[953182800,28.319510000000001],[953269200,30.449819999999999],[953355600,30.201070000000001],[953442000,30.201070000000001],[953528400,30.201070000000001],[953614800,29.881229999999999],[953701200,30.985320000000002],[953787600,30.711400000000001],[953874000,31.364229999999999],[953960400,31.5167],[954046800,31.5167],[954133200,31.5167],[954219600,31.17183],[954306000,31.123239999999999],[954392400,31.333349999999999],[954478800,31.746639999999999],[954565200,31.572050000000001],[954651600,31.572050000000001],[954734400,31.572050000000001],[954820800,31.828499999999998],[954907200,32.01417],[954993600,31.987690000000001],[955080000,32.205869999999997],[955166400,32.2211],[955252800,32.2211],[955339200,32.2211],[955425600,32.363210000000002],[955512000,32.368340000000003],[955598400,32.306930000000001],[955684800,32.049100000000003],[955771200,30.426369999999999],[955857600,30.426369999999999],[955944000,30.426369999999999],[956030400,31.238489999999999],[956116800,31.794830000000001],[956203200,31.491299999999999],[956289600,31.5351],[956376000,31.5351],[956462400,31.5351],[956548800,31.5351],[956635200,31.756710000000002],[956721600,32.996499999999997],[956808000,32.359450000000002],[956894400,32.286470000000001],[956980800,31.89453],[957067200,31.89453],[957153600,31.89453],[957240000,31.847709999999999],[957326400,31.53792],[957412800,30.919560000000001],[957499200,30.831869999999999],[957585600,30.994450000000001],[957672000,30.994450000000001],[957758400,30.994450000000001],[957844800,31.055240000000001],[957931200,30.973990000000001],[958017600,30.645140000000001],[958104000,31.129650000000002],[958190400,31.31073],[958276800,31.31073],[958363200,31.31073],[958449600,31.983730000000001],[958536000,32.415190000000003],[958622400,31.98338],[958708800,32.070590000000003],[958795200,31.427980000000002],[958881600,31.427980000000002],[958968000,31.427980000000002],[959054400,31.655149999999999],[959140800,31.531099999999999],[959227200,32.234850000000002],[959313600,31.785969999999999],[959400000,31.755130000000001],[959486400,31.755130000000001],[959572800,31.755130000000001],[959659200,31.755130000000001],[959745600,32.495699999999999],[959832000,32.507159999999999],[959918400,32.945439999999998],[960004800,33.482080000000003],[960091200,33.482080000000003],[960177600,33.482080000000003],[960264000,32.901290000000003],[960350400,32.388460000000002],[960436800,32.513579999999997],[960523200,32.046999999999997],[960609600,31.763470000000002],[960696000,31.763470000000002],[960782400,31.763470000000002],[960868800,31.42238],[960955200,31.741029999999999],[961041600,31.751729999999998],[961128000,31.688790000000001],[961214400,31.3126],[961300800,31.3126],[961387200,31.3126],[961473600,31.588100000000001],[961560000,31.020119999999999],[961646400,30.792999999999999],[961732800,30.366720000000001],[961819200,30.08305],[961905600,30.08305],[961992000,30.08305],[962078400,30.053740000000001],[962164800,30.122029999999999],[962251200,30.590620000000001],[962337600,30.142029999999998],[962424000,30.140239999999999],[962510400,30.140239999999999],[962596800,30.140239999999999],[962683200,30.482150000000001],[962769600,30.482150000000001],[962856000,30.349900000000002],[962942400,30.548739999999999],[963028800,30.771370000000001],[963115200,30.771370000000001],[963201600,30.771370000000001],[963288000,30.703279999999999],[963374400,30.97749],[963460800,31.024619999999999],[963547200,31.115500000000001],[963633600,31.60249],[963720000,31.60249],[963806400,31.60249],[963892800,31.433669999999999],[963979200,31.23132],[964065600,31.126090000000001],[964152000,31.52647],[964238400,31.51681],[964324800,31.51681],[964411200,31.51681],[964497600,31.405529999999999],[964584000,31.768660000000001],[964670400,31.559740000000001],[964756800,31.72523],[964843200,31.37593],[964929600,31.37593],[965016000,31.37593],[965102400,31.176649999999999],[965188800,31.649539999999998],[965275200,31.80922],[965361600,31.865449999999999],[965448000,32.163879999999999],[965534400,32.163879999999999],[965620800,32.163879999999999],[965707200,32.456049999999998],[965793600,32.625219999999999],[965880000,32.406570000000002],[965966400,32.410220000000002],[966052800,32.468739999999997],[966139200,32.468739999999997],[966225600,32.468739999999997],[966312000,32.998109999999997],[966398400,32.870649999999998],[966484800,32.722799999999999],[966571200,33.100659999999998],[966657600,32.970190000000002],[966744000,32.970190000000002],[966830400,32.970190000000002],[966916800,32.891129999999997],[967003200,32.93347],[967089600,32.940820000000002],[967176000,32.862310000000001],[967262400,32.853389999999997],[967348800,32.853389999999997],[967435200,32.853389999999997],[967521600,32.922249999999998],[967608000,32.695140000000002],[967694400,32.764229999999998],[967780800,33.166939999999997],[967867200,33.147849999999998],[967953600,33.147849999999998],[968040000,33.147849999999998],[968126400,33.147849999999998],[968212800,33.349780000000003],[968299200,33.32884],[968385600,33.237859999999998],[968472000,33.471020000000003],[968558400,33.471020000000003],[968644800,33.471020000000003],[968731200,33.619770000000003],[968817600,33.72813],[968904000,33.732089999999999],[968990400,33.506320000000002],[969076800,33.599890000000002],[969163200,33.599890000000002],[969249600,33.599890000000002],[969336000,33.085509999999999],[969422400,33.027079999999998],[969508800,32.77196],[969595200,32.862760000000002],[969681600,33.326790000000003],[969768000,33.326790000000003],[969854400,33.326790000000003],[969940800,33.511940000000003],[970027200,33.387],[970113600,33.663290000000003],[970200000,34.180970000000002],[970286400,33.555689999999998],[970372800,33.555689999999998],[970459200,33.555689999999998],[970545600,34.052489999999999],[970632000,33.684840000000001],[970718400,33.624859999999998],[970804800,33.844700000000003],[970891200,33.367339999999999],[970977600,33.367339999999999],[971064000,33.367339999999999],[971150400,33.341990000000003],[971236800,33.044690000000003],[971323200,32.759970000000003],[971409600,31.767849999999999],[971496000,32.223300000000002],[971582400,32.223300000000002],[971668800,32.223300000000002],[971755200,32.517620000000001],[971841600,31.888649999999998],[971928000,31.931760000000001],[972014400,32.682250000000003],[972100800,32.508850000000002],[972187200,32.508850000000002],[972273600,32.508850000000002],[972360000,32.509430000000002],[972446400,32.712150000000001],[972532800,32.391770000000001],[972619200,32.12285],[972705600,32.835500000000003],[972792000,32.835500000000003],[972882000,32.835500000000003],[972968400,33.675060000000002],[973054800,34.312199999999997],[973141200,33.952970000000001],[973227600,33.762790000000003],[973314000,33.517339999999997],[973400400,33.517339999999997],[973486800,33.517339999999997],[973573200,33.71011],[973659600,33.717779999999998],[973746000,33.468249999999998],[973832400,33.277340000000002],[973918800,32.951309999999999],[974005200,32.951309999999999],[974091600,32.951309999999999],[974178000,32.6858],[974264400,33.245739999999998],[974350800,33.219099999999997],[974437200,33.124679999999998],[974523600,33.012889999999999],[974610000,33.012889999999999],[974696400,33.012889999999999],[974782800,32.426299999999998],[974869200,32.484920000000002],[974955600,32.332039999999999],[975042000,32.332039999999999],[975128400,32.843260000000001],[975214800,32.843260000000001],[975301200,32.843260000000001],[975387600,32.807519999999997],[975474000,32.834449999999997],[975560400,33.445120000000003],[975646800,33.017319999999998],[975733200,32.724930000000001],[975819600,32.724930000000001],[975906000,32.724930000000001],[975992400,33.12153],[976078800,34.016249999999999],[976165200,33.587649999999996],[976251600,33.563809999999997],[976338000,34.250970000000002],[976424400,34.250970000000002],[976510800,34.250970000000002],[976597200,34.091990000000003],[976683600,34.008020000000002],[976770000,33.580559999999998],[976856400,33.039140000000003],[976942800,32.647440000000003],[977029200,32.647440000000003],[977115600,32.647440000000003],[977202000,33.171410000000002],[977288400,32.961280000000002],[977374800,32.474060000000001],[977461200,32.730040000000002],[977547600,33.568010000000001],[977634000,33.568010000000001],[977720400,33.568010000000001],[977806800,33.568010000000001],[977893200,34.03051],[977979600,34.448560000000001],[978066000,34.437260000000002],[978152400,34.198529999999998],[978238800,34.198529999999998],[978325200,34.198529999999998],[978411600,34.198529999999998],[978498000,32.624380000000002],[978584400,33.681289999999997],[978670800,32.612050000000004],[978757200,31.766010000000001],[978843600,31.766010000000001],[978930000,31.766010000000001],[979016400,31.919989999999999],[979102800,31.739070000000002],[979189200,31.82779],[979275600,31.579969999999999],[979362000,31.18901],[979448400,31.18901],[979534800,31.18901],[979621200,31.18901],[979707600,31.067],[979794000,31.020140000000001],[979880400,31.060580000000002],[979966800,30.753620000000002],[980053200,30.753620000000002],[980139600,30.753620000000002],[980226000,31.05386],[980312400,31.485099999999999],[980398800,31.531739999999999],[980485200,31.66647],[980571600,31.68684],[980658000,31.68684],[980744400,31.68684],[980830800,31.78641],[980917200,31.822369999999999],[981003600,31.62454],[981090000,31.686140000000002],[981176400,31.556370000000001],[981262800,31.556370000000001],[981349200,31.556370000000001],[981435600,31.69425],[981522000,31.435690000000001],[981608400,31.32497],[981694800,31.117319999999999],[981781200,30.943059999999999],[981867600,30.943059999999999],[981954000,30.943059999999999],[982040400,31.067620000000002],[982126800,30.98169],[982213200,31.07188],[982299600,31.142309999999998],[982386000,30.797540000000001],[982472400,30.797540000000001],[982558800,30.797540000000001],[982645200,30.797540000000001],[982731600,30.415710000000001],[982818000,29.939920000000001],[982904400,29.942910000000001],[982990800,29.78659],[983077200,29.78659],[983163600,29.78659],[983250000,30.305060000000001],[983336400,30.12884],[983422800,29.70844],[983509200,29.784279999999999],[983595600,29.84797],[983682000,29.84797],[983768400,29.84797],[983854800,29.982199999999999],[983941200,30.179760000000002],[984027600,30.461069999999999],[984114000,30.600169999999999],[984200400,29.99053],[984286800,29.99053],[984373200,29.99053],[984459600,29.000630000000001],[984546000,29.194050000000001],[984632400,28.46191],[984718800,28.399730000000002],[984805200,27.870259999999998],[984891600,27.870259999999998],[984978000,27.870259999999998],[985064400,28.398250000000001],[985150800,27.824639999999999],[985237200,27.34609],[985323600,27.04637],[985410000,27.52563],[985496400,27.52563],[985582800,27.52563],[985669200,27.95654],[985755600,28.458860000000001],[985842000,27.986879999999999],[985928400,27.87744],[986014800,28.043019999999999],[986101200,28.043019999999999],[986184000,28.043019999999999],[986270400,27.98873],[986356800,27.300190000000001],[986443200,27.355550000000001],[986529600,28.238289999999999],[986616000,27.688939999999999],[986702400,27.688939999999999],[986788800,27.688939999999999],[986875200,27.904959999999999],[986961600,28.58032],[987048000,28.462350000000001],[987134400,28.667560000000002],[987220800,28.667560000000002],[987307200,28.667560000000002],[987393600,28.667560000000002],[987480000,28.56129],[987566400,28.931819999999998],[987652800,29.908190000000001],[987739200,30.100259999999999],[987825600,29.711590000000001],[987912000,29.711590000000001],[987998400,29.711590000000001],[988084800,29.380500000000001],[988171200,29.066870000000002],[988257600,29.47908],[988344000,29.670940000000002],[988430400,30.11242],[988516800,30.11242],[988603200,30.11242],[988689600,29.97617],[988776000,30.12875],[988862400,30.051010000000002],[988948800,29.737079999999999],[989035200,30.123740000000002],[989121600,30.123740000000002],[989208000,30.123740000000002],[989294400,29.93853],[989380800,29.823709999999998],[989467200,29.676390000000001],[989553600,29.732569999999999],[989640000,29.505690000000001],[989726400,29.505690000000001],[989812800,29.505690000000001],[989899200,29.670459999999999],[989985600,29.675699999999999],[990072000,30.594000000000001],[990158400,30.75874],[990244800,30.599820000000001],[990331200,30.599820000000001],[990417600,30.599820000000001],[990504000,31.05772],[990590400,30.896180000000001],[990676800,30.49381],[990763200,30.581610000000001],[990849600,30.263680000000001],[990936000,30.263680000000001],[991022400,30.263680000000001],[991108800,30.263680000000001],[991195200,30.12555],[991281600,29.789020000000001],[991368000,29.927099999999999],[991454400,29.948640000000001],[991540800,29.948640000000001],[991627200,29.948640000000001],[991713600,30.012820000000001],[991800000,30.258500000000002],[991886400,29.84995],[991972800,29.910869999999999],[992059200,29.639030000000002],[992145600,29.639030000000002],[992232000,29.639030000000002],[992318400,29.392340000000001],[992404800,29.411110000000001],[992491200,29.173439999999999],[992577600,28.680129999999998],[992664000,28.735309999999998],[992750400,28.735309999999998],[992836800,28.735309999999998],[992923200,28.788209999999999],[993009600,28.794730000000001],[993096000,28.99222],[993182400,29.053979999999999],[993268800,28.797059999999998],[993355200,28.797059999999998],[993441600,28.797059999999998],[993528000,28.548999999999999],[993614400,28.420480000000001],[993700800,28.328700000000001],[993787200,28.514520000000001],[993873600,28.455729999999999],[993960000,28.455729999999999],[994046400,28.455729999999999],[994132800,28.589659999999999],[994219200,28.59226],[994305600,28.59226],[994392000,28.444990000000001],[994478400,27.91009],[994564800,27.91009],[994651200,27.91009],[994737600,28.045750000000002],[994824000,27.726559999999999],[994910400,27.710889999999999],[994996800,28.256509999999999],[995083200,28.31297],[995169600,28.31297],[995256000,28.31297],[995342400,28.021940000000001],[995428800,28.259879999999999],[995515200,28.16525],[995601600,28.120509999999999],[995688000,27.927820000000001],[995774400,27.927820000000001],[995860800,27.927820000000001],[995947200,27.528870000000001],[996033600,27.199829999999999],[996120000,27.6982],[996206400,27.965199999999999],[996292800,28.017109999999999],[996379200,28.017109999999999],[996465600,28.017109999999999],[996552000,27.969239999999999],[996638400,28.188880000000001],[996724800,28.241579999999999],[996811200,28.329139999999999],[996897600,28.226800000000001],[996984000,28.226800000000001],[997070400,28.226800000000001],[997156800,27.9102],[997243200,28.078499999999998],[997329600,27.628350000000001],[997416000,27.734100000000002],[997502400,27.941099999999999],[997588800,27.941099999999999],[997675200,27.941099999999999],[997761600,27.851030000000002],[997848000,27.76003],[997934400,27.677949999999999],[998020800,27.647300000000001],[998107200,27.29196],[998193600,27.29196],[998280000,27.29196],[998366400,27.511810000000001],[998452800,27.338789999999999],[998539200,27.53349],[998625600,27.508410000000001],[998712000,27.876539999999999],[998798400,27.876539999999999],[998884800,27.876539999999999],[998971200,27.874870000000001],[999057600,27.523589999999999],[999144000,27.23047],[999230400,26.96903],[999316800,26.958200000000001],[999403200,26.958200000000001],[999489600,26.958200000000001],[999576000,26.958200000000001],[999662400,26.910229999999999],[999748800,26.740600000000001],[999835200,26.449290000000001],[999921600,26.03424],[1000008000,26.03424],[1000094400,26.03424],[1000180800,26.116630000000001],[1000267200,26.116630000000001],[1000353600,26.116630000000001],[1000440000,26.116630000000001],[1000526400,26.116630000000001],[1000612800,26.116630000000001],[1000699200,26.116630000000001],[1000785600,24.96143],[1000872000,24.702110000000001],[1000958400,24.386310000000002],[1001044800,23.75395],[1001131200,23.451309999999999],[1001217600,23.451309999999999],[1001304000,23.451309999999999],[1001390400,24.08193],[1001476800,24.165189999999999],[1001563200,23.967289999999998],[1001649600,24.27901],[1001736000,24.82086],[1001822400,24.82086],[1001908800,24.82086],[1001995200,24.556349999999998],[1002081600,24.88241],[1002168000,25.358889999999999],[1002254400,25.326889999999999],[1002340800,25.387840000000001],[1002427200,25.387840000000001],[1002513600,25.387840000000001],[1002600000,25.1022],[1002686400,24.982710000000001],[1002772800,25.551950000000001],[1002859200,25.911919999999999],[1002945600,25.65232],[1003032000,25.65232],[1003118400,25.65232],[1003204800,25.546230000000001],[1003291200,25.728760000000001],[1003377600,25.279489999999999],[1003464000,25.04617],[1003550400,25.071670000000001],[1003636800,25.071670000000001],[1003723200,25.071670000000001],[1003809600,25.465669999999999],[1003896000,25.38954],[1003982400,25.444749999999999],[1004068800,25.771560000000001],[1004155200,25.824670000000001],[1004241600,25.824670000000001],[1004331600,25.824670000000001],[1004418000,25.269269999999999],[1004504400,24.786370000000002],[1004590800,24.747219999999999],[1004677200,25.23075],[1004763600,25.344830000000002],[1004850000,25.344830000000002],[1004936400,25.344830000000002],[1005022800,25.75872],[1005109200,26.09065],[1005195600,26.059660000000001],[1005282000,26.042719999999999],[1005368400,26.109210000000001],[1005454800,26.109210000000001],[1005541200,26.109210000000001],[1005627600,26.042470000000002],[1005714000,26.406610000000001],[1005800400,26.410589999999999],[1005886800,26.432549999999999],[1005973200,26.364170000000001],[1006059600,26.364170000000001],[1006146000,26.364170000000001],[1006232400,26.616199999999999],[1006318800,26.509910000000001],[1006405200,26.377230000000001],[1006491600,26.377230000000001],[1006578000,26.61673],[1006664400,26.61673],[1006750800,26.61673],[1006837200,26.766529999999999],[1006923600,26.668150000000001],[1007010000,26.3505],[1007096400,26.535150000000002],[1007182800,26.51848],[1007269200,26.51848],[1007355600,26.51848],[1007442000,26.37893],[1007528400,26.699290000000001],[1007614800,27.223759999999999],[1007701200,27.02627],[1007787600,26.907019999999999],[1007874000,26.907019999999999],[1007960400,26.907019999999999],[1008046800,26.563230000000001],[1008133200,26.4466],[1008219600,26.38918],[1008306000,26.050439999999998],[1008392400,26.035329999999998],[1008478800,26.035329999999998],[1008565200,26.035329999999998],[1008651600,26.138390000000001],[1008738000,26.35003],[1008824400,26.53078],[1008910800,26.444369999999999],[1008997200,26.46152],[1009083600,26.46152],[1009170000,26.46152],[1009256400,26.46003],[1009342800,26.46003],[1009429200,26.566279999999999],[1009515600,26.70167],[1009602000,26.86636],[1009688400,26.86636],[1009774800,26.86636],[1009861200,26.58342],[1009947600,26.58342],[1010034000,35.400829999999999],[1010120400,35.251869999999997],[1010206800,35.5015],[1010293200,35.5015],[1010379600,35.5015],[1010466000,35.302070000000001],[1010552400,35.069659999999999],[1010638800,34.759360000000001],[1010725200,34.739980000000003],[1010811600,34.395060000000001],[1010898000,34.395060000000001],[1010984400,34.395060000000001],[1011070800,34.160719999999998],[1011157200,34.408850000000001],[1011243600,33.830240000000003],[1011330000,34.024819999999998],[1011416400,33.813630000000003],[1011502800,33.813630000000003],[1011589200,33.813630000000003],[1011675600,33.813630000000003],[1011762000,33.716709999999999],[1011848400,34.122340000000001],[1011934800,34.35107],[1012021200,34.47045],[1012107600,34.47045],[1012194000,34.47045],[1012280400,34.395249999999997],[1012366800,33.569980000000001],[1012453200,33.905549999999998],[1012539600,34.389449999999997],[1012626000,34.161879999999996],[1012712400,34.161879999999996],[1012798800,34.161879999999996],[1012885200,33.358499999999999],[1012971600,33.213790000000003],[1013058000,33.098289999999999],[1013144400,33.039819999999999],[1013230800,33.435560000000002],[1013317200,33.435560000000002],[1013403600,33.435560000000002],[1013490000,33.923490000000001],[1013576400,33.680579999999999],[1013662800,34.001440000000002],[1013749200,34.043430000000001],[1013835600,33.784579999999998],[1013922000,33.784579999999998],[1014008400,33.784579999999998],[1014094800,33.784579999999998],[1014181200,33.116059999999997],[1014267600,33.615299999999998],[1014354000,33.139560000000003],[1014440400,33.335389999999997],[1014526800,33.335389999999997],[1014613200,33.335389999999997],[1014699600,34.094970000000004],[1014786000,34.184510000000003],[1014872400,34.230420000000002],[1014958800,34.049289999999999],[1015045200,34.722119999999997],[1015131600,34.722119999999997],[1015218000,34.722119999999997],[1015304400,35.509509999999999],[1015390800,35.26661],[1015477200,35.743119999999998],[1015563600,35.528509999999997],[1015650000,35.633420000000001],[1015736400,35.633420000000001],[1015822800,35.633420000000001],[1015909200,35.826239999999999],[1015995600,35.605739999999997],[1016082000,35.351959999999998],[1016168400,35.28049],[1016254800,35.81756],[1016341200,35.81756],[1016427600,35.81756],[1016514000,35.7087],[1016600400,35.822659999999999],[1016686800,35.340609999999998],[1016773200,35.333329999999997],[1016859600,34.998289999999997],[1016946000,34.998289999999997],[1017032400,34.998289999999997],[1017118800,34.442819999999998],[1017205200,34.678809999999999],[1017291600,34.919449999999998],[1017378000,34.948039999999999],[1017464400,34.948039999999999],[1017550800,34.948039999999999],[1017637200,34.948039999999999],[1017723600,34.80489],[1017810000,34.436399999999999],[1017896400,34.092410000000001],[1017982800,34.180329999999998],[1018069200,34.106810000000003],[1018155600,34.106810000000003],[1018238400,34.106810000000003],[1018324800,34.29204],[1018411200,34.071150000000003],[1018497600,34.442869999999999],[1018584000,33.829799999999999],[1018670400,33.874870000000001],[1018756800,33.874870000000001],[1018843200,33.874870000000001],[1018929600,33.634050000000002],[1019016000,34.181730000000002],[1019102400,34.176760000000002],[1019188800,34.029760000000003],[1019275200,34.130600000000001],[1019361600,34.130600000000001],[1019448000,34.130600000000001],[1019534400,33.737549999999999],[1019620800,33.458640000000003],[1019707200,33.152169999999998],[1019793600,33.238239999999998],[1019880000,32.967919999999999],[1019966400,32.967919999999999],[1020052800,32.967919999999999],[1020139200,32.666490000000003],[1020225600,33.116819999999997],[1020312000,33.323140000000002],[1020398400,33.286839999999998],[1020484800,33.033369999999998],[1020571200,33.033369999999998],[1020657600,33.033369999999998],[1020744000,32.54927],[1020830400,32.526789999999998],[1020916800,33.525359999999999],[1021003200,33.190629999999999],[1021089600,32.809289999999997],[1021176000,32.809289999999997],[1021262400,32.809289999999997],[1021348800,33.265810000000002],[1021435200,33.772469999999998],[1021521600,33.672939999999997],[1021608000,33.807139999999997],[1021694400,33.719729999999998],[1021780800,33.719729999999998],[1021867200,33.719729999999998],[1021953600,33.379480000000001],[1022040000,33.119770000000003],[1022126400,33.354439999999997],[1022212800,33.640549999999998],[1022299200,33.300469999999997],[1022385600,33.300469999999997],[1022472000,33.300469999999997],[1022558400,33.300469999999997],[1022644800,33.058669999999999],[1022731200,32.949379999999998],[1022817600,32.84796],[1022904000,32.915230000000001],[1022990400,32.915230000000001],[1023076800,32.915230000000001],[1023163200,32.24044],[1023249600,32.184629999999999],[1023336000,32.48113],[1023422400,31.943149999999999],[1023508800,31.938199999999998],[1023595200,31.938199999999998],[1023681600,31.938199999999998],[1023768000,31.977589999999999],[1023854400,31.458950000000002],[1023940800,31.573589999999999],[1024027200,31.180900000000001],[1024113600,31.048629999999999],[1024200000,31.048629999999999],[1024286400,31.048629999999999],[1024372800,31.886610000000001],[1024459200,31.889790000000001],[1024545600,31.557649999999999],[1024632000,31.268920000000001],[1024718400,30.757490000000001],[1024804800,30.757490000000001],[1024891200,30.757490000000001],[1024977600,30.660959999999999],[1025064000,30.180800000000001],[1025150400,30.111879999999999],[1025236800,30.623819999999998],[1025323200,30.6172],[1025409600,30.6172],[1025496000,30.6172],[1025582400,30.07837],[1025668800,29.49954],[1025755200,29.646889999999999],[1025841600,29.646889999999999],[1025928000,30.695609999999999],[1026014400,30.695609999999999],[1026100800,30.695609999999999],[1026187200,30.3871],[1026273600,29.62865],[1026360000,28.664860000000001],[1026446400,28.864280000000001],[1026532800,28.57854],[1026619200,28.57854],[1026705600,28.57854],[1026792000,28.620539999999998],[1026878400,28.16404],[1026964800,28.196200000000001],[1027051200,27.438780000000001],[1027137600,26.381360000000001],[1027224000,26.381360000000001],[1027310400,26.381360000000001],[1027396800,25.681280000000001],[1027483200,25.155539999999998],[1027569600,26.666740000000001],[1027656000,26.539929999999998],[1027742400,26.66291],[1027828800,26.66291],[1027915200,26.66291],[1028001600,27.99259],[1028088000,28.131160000000001],[1028174400,28.429040000000001],[1028260800,27.57159],[1028347200,27.119509999999998],[1028433600,27.119509999999998],[1028520000,27.119509999999998],[1028606400,26.20505],[1028692800,26.957740000000001],[1028779200,27.327100000000002],[1028865600,28.233640000000001],[1028952000,28.39959],[1029038400,28.39959],[1029124800,28.39959],[1029211200,28.22447],[1029297600,27.663219999999999],[1029384000,28.673179999999999],[1029470400,29.029509999999998],[1029556800,28.961960000000001],[1029643200,28.961960000000001],[1029729600,28.961960000000001],[1029816000,29.490020000000001],[1029902400,29.085090000000001],[1029988800,29.348680000000002],[1030075200,29.86523],[1030161600,29.312930000000001],[1030248000,29.312930000000001],[1030334400,29.312930000000001],[1030420800,29.533249999999999],[1030507200,29.125219999999999],[1030593600,28.644100000000002],[1030680000,28.585349999999998],[1030766400,28.61112],[1030852800,28.61112],[1030939200,28.61112],[1031025600,28.61112],[1031112000,27.593710000000002],[1031198400,27.922149999999998],[1031284800,27.68929],[1031371200,28.103259999999999],[1031457600,28.103259999999999],[1031544000,28.103259999999999],[1031630400,28.383620000000001],[1031716800,28.479610000000001],[1031803200,28.507470000000001],[1031889600,27.76971],[1031976000,27.864709999999999],[1032062400,27.864709999999999],[1032148800,27.864709999999999],[1032235200,27.883099999999999],[1032321600,27.281759999999998],[1032408000,26.957129999999999],[1032494400,26.239809999999999],[1032580800,26.380279999999999],[1032667200,26.380279999999999],[1032753600,26.380279999999999],[1032840000,26.100100000000001],[1032926400,25.485499999999998],[1033012800,26.099810000000002],[1033099200,26.65842],[1033185600,25.943190000000001],[1033272000,25.943190000000001],[1033358400,25.943190000000001],[1033444800,25.590630000000001],[1033531200,26.501950000000001],[1033617600,25.784099999999999],[1033704000,25.37011],[1033790400,24.735040000000001],[1033876800,24.735040000000001],[1033963200,24.735040000000001],[1034049600,24.37406],[1034136000,24.750679999999999],[1034222400,23.921880000000002],[1034308800,24.884029999999999],[1034395200,25.827590000000001],[1034481600,25.827590000000001],[1034568000,25.827590000000001],[1034654400,25.973800000000001],[1034740800,27.06109],[1034827200,26.32084],[1034913600,26.921900000000001],[1035000000,27.07047],[1035086400,27.07047],[1035172800,27.07047],[1035259200,27.80566],[1035345600,27.29851],[1035432000,27.551369999999999],[1035518400,27.04644],[1035604800,27.416820000000001],[1035691200,27.416820000000001],[1035781200,27.416820000000001],[1035867600,27.153500000000001],[1035954000,26.821809999999999],[1036040400,27.08802],[1036126800,26.955580000000001],[1036213200,27.43796],[1036299600,27.43796],[1036386000,27.43796],[1036472400,27.57714],[1036558800,27.70853],[1036645200,27.989090000000001],[1036731600,27.358219999999999],[1036818000,27.043579999999999],[1036904400,27.043579999999999],[1036990800,27.043579999999999],[1037077200,26.548639999999999],[1037163600,26.66957],[1037250000,26.59891],[1037336400,27.224129999999999],[1037422800,27.502389999999998],[1037509200,27.502389999999998],[1037595600,27.502389999999998],[1037682000,27.241129999999998],[1037768400,27.17165],[1037854800,27.677710000000001],[1037941200,28.217459999999999],[1038027600,28.162939999999999],[1038114000,28.162939999999999],[1038200400,28.162939999999999],[1038286800,28.11994],[1038373200,27.522549999999999],[1038459600,28.268809999999998],[1038546000,28.268809999999998],[1038632400,28.23949],[1038718800,28.23949],[1038805200,28.23949],[1038891600,28.21463],[1038978000,27.83145],[1039064400,27.764109999999999],[1039150800,27.453690000000002],[1039237200,27.587140000000002],[1039323600,27.587140000000002],[1039410000,27.587140000000002],[1039496400,27.039619999999999],[1039582800,27.363019999999999],[1039669200,27.4039],[1039755600,27.25947],[1039842000,26.88279],[1039928400,26.88279],[1040014800,26.88279],[1040101200,27.45712],[1040187600,27.33549],[1040274000,26.954149999999998],[1040360400,26.6615],[1040446800,27.011520000000001],[1040533200,27.011520000000001],[1040619600,27.011520000000001],[1040706000,27.052060000000001],[1040792400,26.91057],[1040878800,26.91057],[1040965200,26.824549999999999],[1041051600,26.438020000000002],[1041138000,26.438020000000002],[1041224400,26.438020000000002],[1041310800,26.622810000000001],[1041397200,26.625260000000001],[1041483600,26.625260000000001],[1041570000,36.320390000000003],[1041656400,36.420000000000002],[1041742800,36.420000000000002],[1041829200,36.420000000000002],[1041915600,37.296840000000003],[1042002000,36.605350000000001],[1042088400,36.005270000000003],[1042174800,36.716500000000003],[1042261200,36.632199999999997],[1042347600,36.632199999999997],[1042434000,36.632199999999997],[1042520400,36.489750000000001],[1042606800,36.539529999999999],[1042693200,35.896859999999997],[1042779600,35.879800000000003],[1042866000,35.400069999999999],[1042952400,35.400069999999999],[1043038800,35.400069999999999],[1043125200,35.400069999999999],[1043211600,34.688830000000003],[1043298000,34.344799999999999],[1043384400,34.848909999999997],[1043470800,33.880409999999998],[1043557200,33.880409999999998],[1043643600,33.880409999999998],[1043730000,33.385440000000003],[1043816400,33.874499999999998],[1043902800,34.077759999999998],[1043989200,33.414700000000003],[1044075600,33.875120000000003],[1044162000,33.875120000000003],[1044248400,33.875120000000003],[1044334800,34.042580000000001],[1044421200,33.619540000000001],[1044507600,33.445079999999997],[1044594000,33.188809999999997],[1044680400,32.899639999999998],[1044766800,32.899639999999998],[1044853200,32.899639999999998],[1044939600,33.146140000000003],[1045026000,32.890479999999997],[1045112400,32.536900000000003],[1045198800,32.453690000000002],[1045285200,33.182479999999998],[1045371600,33.182479999999998],[1045458000,33.182479999999998],[1045544400,33.182479999999998],[1045630800,33.657089999999997],[1045717200,33.488639999999997],[1045803600,33.146059999999999],[1045890000,33.593600000000002],[1045976400,33.593600000000002],[1046062800,33.593600000000002],[1046149200,32.968730000000001],[1046235600,33.263289999999998],[1046322000,32.854640000000003],[1046408400,33.299840000000003],[1046494800,33.46857],[1046581200,33.46857],[1046667600,33.46857],[1046754000,33.280009999999997],[1046840400,32.77364],[1046926800,33.02169],[1047013200,32.717559999999999],[1047099600,33.002490000000002],[1047186000,33.002490000000002],[1047272400,33.002490000000002],[1047358800,32.152709999999999],[1047445200,31.832909999999998],[1047531600,31.854690000000002],[1047618000,32.992710000000002],[1047704400,33.039000000000001],[1047790800,33.039000000000001],[1047877200,33.039000000000001],[1047963600,34.366309999999999],[1048050000,34.514510000000001],[1048136400,34.624850000000002],[1048222800,34.735399999999998],[1048309200,35.51858],[1048395600,35.51858],[1048482000,35.51858],[1048568400,34.151440000000001],[1048654800,34.51726],[1048741200,34.295610000000003],[1048827600,34.138509999999997],[1048914000,33.958489999999998],[1049000400,33.958489999999998],[1049086800,33.958489999999998],[1049173200,33.292459999999998],[1049259600,33.639189999999999],[1049346000,34.534829999999999],[1049432400,34.130899999999997],[1049518800,34.266309999999997],[1049605200,34.266309999999997],[1049688000,34.266309999999997],[1049774400,34.308050000000001],[1049860800,34.232939999999999],[1049947200,33.699590000000001],[1050033600,33.963929999999998],[1050120000,33.848190000000002],[1050206400,33.848190000000002],[1050292800,33.848190000000002],[1050379200,34.50468],[1050465600,34.678019999999997],[1050552000,34.153199999999998],[1050638400,34.684100000000001],[1050724800,34.684100000000001],[1050811200,34.684100000000001],[1050897600,34.684100000000001],[1050984000,34.46857],[1051070400,35.176290000000002],[1051156800,35.21002],[1051243200,34.917099999999998],[1051329600,34.484859999999998],[1051416000,34.484859999999998],[1051502400,34.484859999999998],[1051588800,35.008609999999997],[1051675200,35.139180000000003],[1051761600,35.084150000000001],[1051848000,35.014029999999998],[1051934400,35.387410000000003],[1052020800,35.387410000000003],[1052107200,35.387410000000003],[1052193600,35.179130000000001],[1052280000,35.488810000000001],[1052366400,35.283769999999997],[1052452800,34.855289999999997],[1052539200,35.239579999999997],[1052625600,35.239579999999997],[1052712000,35.239579999999997],[1052798400,35.647080000000003],[1052884800,35.446510000000004],[1052971200,35.194699999999997],[1053057600,35.381039999999999],[1053144000,35.380310000000001],[1053230400,35.380310000000001],[1053316800,35.380310000000001],[1053403200,34.569969999999998],[1053489600,34.700560000000003],[1053576000,34.849620000000002],[1053662400,35.081470000000003],[1053748800,35.059179999999998],[1053835200,35.059179999999998],[1053921600,35.059179999999998],[1054008000,35.059179999999998],[1054094400,35.615400000000001],[1054180800,35.553939999999997],[1054267200,35.30809],[1054353600,35.968330000000002],[1054440000,35.968330000000002],[1054526400,35.968330000000002],[1054612800,36.199680000000001],[1054699200,36.203090000000003],[1054785600,36.637],[1054872000,36.50882],[1054958400,36.55538],[1055044800,36.55538],[1055131200,36.55538],[1055217600,36.180430000000001],[1055304000,36.443959999999997],[1055390400,37.068869999999997],[1055476800,37.08173],[1055563200,36.780720000000002],[1055649600,36.780720000000002],[1055736000,36.780720000000002],[1055822400,37.56756],[1055908800,37.350299999999997],[1055995200,37.105130000000003],[1056081600,36.700769999999999],[1056168000,36.722729999999999],[1056254400,36.722729999999999],[1056340800,36.722729999999999],[1056427200,36.43553],[1056513600,36.522640000000003],[1056600000,36.105849999999997],[1056686400,36.159460000000003],[1056772800,35.887129999999999],[1056859200,35.887129999999999],[1056945600,35.887129999999999],[1057032000,35.85595],[1057118400,35.959150000000001],[1057204800,36.02234],[1057291200,35.776519999999998],[1057377600,35.776519999999998],[1057464000,35.776519999999998],[1057550400,35.776519999999998],[1057636800,36.179589999999997],[1057723200,35.971420000000002],[1057809600,35.549250000000001],[1057896000,35.20917],[1057982400,35.337609999999998],[1058068800,35.337609999999998],[1058155200,35.337609999999998],[1058241600,35.367049999999999],[1058328000,35.30847],[1058414400,35.264679999999998],[1058500800,35.398220000000002],[1058587200,35.628160000000001],[1058673600,35.628160000000001],[1058760000,35.628160000000001],[1058846400,35.35436],[1058932800,35.511180000000003],[1059019200,35.490749999999998],[1059105600,35.199440000000003],[1059192000,35.869190000000003],[1059278400,35.869190000000003],[1059364800,35.869190000000003],[1059451200,35.706249999999997],[1059537600,35.398350000000001],[1059624000,35.384569999999997],[1059710400,35.325859999999999],[1059796800,35.096960000000003],[1059883200,35.096960000000003],[1059969600,35.096960000000003],[1060056000,35.33954],[1060142400,34.651339999999998],[1060228800,35.008090000000003],[1060315200,35.759169999999997],[1060401600,35.840629999999997],[1060488000,35.840629999999997],[1060574400,35.840629999999997],[1060660800,35.793570000000003],[1060747200,36.042160000000003],[1060833600,35.904130000000002],[1060920000,36.084380000000003],[1061006400,36.032940000000004],[1061092800,36.032940000000004],[1061179200,36.032940000000004],[1061265600,36.055100000000003],[1061352000,35.90155],[1061438400,35.789569999999998],[1061524800,35.739100000000001],[1061611200,35.463349999999998],[1061697600,35.463349999999998],[1061784000,35.463349999999998],[1061870400,35.486669999999997],[1061956800,35.546700000000001],[1062043200,35.39472],[1062129600,35.452129999999997],[1062216000,35.659149999999997],[1062302400,35.659149999999997],[1062388800,35.659149999999997],[1062475200,35.659149999999997],[1062561600,35.952249999999999],[1062648000,35.889659999999999],[1062734400,35.706000000000003],[1062820800,35.356229999999996],[1062907200,35.356229999999996],[1062993600,35.356229999999996],[1063080000,35.51193],[1063166400,35.055549999999997],[1063252800,34.909520000000001],[1063339200,34.968719999999998],[1063425600,34.957439999999998],[1063512000,34.957439999999998],[1063598400,34.957439999999998],[1063684800,34.794339999999998],[1063771200,35.039850000000001],[1063857600,34.858620000000002],[1063944000,35.21651],[1064030400,35.079819999999998],[1064116800,35.079819999999998],[1064203200,35.079819999999998],[1064289600,34.716659999999997],[1064376000,34.68797],[1064462400,34.3127],[1064548800,34.566780000000001],[1064635200,34.725020000000001],[1064721600,34.725020000000001],[1064808000,34.725020000000001],[1064894400,34.695160000000001],[1064980800,34.561],[1065067200,35.276069999999997],[1065153600,35.18824],[1065240000,35.255989999999997],[1065326400,35.255989999999997],[1065412800,35.255989999999997],[1065499200,35.099780000000003],[1065585600,35.051189999999998],[1065672000,34.890979999999999],[1065758400,34.973550000000003],[1065844800,35.011099999999999],[1065931200,35.011099999999999],[1066017600,35.011099999999999],[1066104000,35.115349999999999],[1066190400,35.172600000000003],[1066276800,35.216099999999997],[1066363200,35.229779999999998],[1066449600,35.138759999999998],[1066536000,35.138759999999998],[1066622400,35.138759999999998],[1066708800,35.076009999999997],[1066795200,34.985230000000001],[1066881600,34.884689999999999],[1066968000,35.1676],[1067054400,35.265540000000001],[1067140800,35.265540000000001],[1067230800,35.265540000000001],[1067317200,35.10765],[1067403600,35.40014],[1067490000,35.25732],[1067576400,35.229680000000002],[1067662800,35.468420000000002],[1067749200,35.468420000000002],[1067835600,35.468420000000002],[1067922000,35.506599999999999],[1068008400,35.265520000000002],[1068094800,35.182720000000003],[1068181200,35.30585],[1068267600,35.088389999999997],[1068354000,35.088389999999997],[1068440400,35.088389999999997],[1068526800,35.104520000000001],[1068613200,35.398040000000002],[1068699600,35.449779999999997],[1068786000,35.497140000000002],[1068872400,35.424349999999997],[1068958800,35.424349999999997],[1069045200,35.424349999999997],[1069131600,35.508740000000003],[1069218000,35.153060000000004],[1069304400,35.34637],[1069390800,35.101460000000003],[1069477200,35.174550000000004],[1069563600,35.174550000000004],[1069650000,35.174550000000004],[1069736400,35.386899999999997],[1069822800,35.51294],[1069909200,35.646979999999999],[1069995600,35.646979999999999],[1070082000,35.530589999999997],[1070168400,35.530589999999997],[1070254800,35.530589999999997],[1070341200,35.771389999999997],[1070427600,35.695039999999999],[1070514000,35.991329999999998],[1070600400,36.296860000000002],[1070686800,36.313600000000001],[1070773200,36.313600000000001],[1070859600,36.313600000000001],[1070946000,36.670009999999998],[1071032400,36.503869999999999],[1071118800,36.668219999999998],[1071205200,36.59113],[1071291600,36.544269999999997],[1071378000,36.544269999999997],[1071464400,36.544269999999997],[1071550800,36.647100000000002],[1071637200,36.84263],[1071723600,36.94229],[1071810000,37.298580000000001],[1071896400,37.178420000000003],[1071982800,37.178420000000003],[1072069200,37.178420000000003],[1072155600,37.443629999999999],[1072242000,37.383780000000002],[1072328400,37.36786],[1072414800,37.36786],[1072501200,37.335790000000003],[1072587600,37.335790000000003],[1072674000,37.335790000000003],[1072760400,37.539969999999997],[1072846800,37.504390000000001],[1072933200,37.588509999999999],[1073019600,37.588509999999999],[1073106000,37.647309999999997],[1073192400,37.647309999999997],[1073278800,37.647309999999997],[1073365200,37.958880000000001],[1073451600,38.017899999999997],[1073538000,37.809100000000001],[1073624400,37.77599],[1073710800,37.60324],[1073797200,37.60324],[1073883600,37.60324],[1073970000,37.551900000000003],[1074056400,37.28163],[1074142800,37.489759999999997],[1074229200,37.457619999999999],[1074315600,37.623269999999998],[1074402000,37.623269999999998],[1074488400,37.623269999999998],[1074574800,37.623269999999998],[1074661200,37.424700000000001],[1074747600,37.741289999999999],[1074834000,37.737139999999997],[1074920400,37.454030000000003],[1075006800,37.454030000000003],[1075093200,37.454030000000003],[1075179600,37.661169999999998],[1075266000,37.370170000000002],[1075352400,36.941299999999998],[1075438800,37.113619999999997],[1075525200,37.059820000000002],[1075611600,37.059820000000002],[1075698000,37.059820000000002],[1075784400,37.105350000000001],[1075870800,37.183880000000002],[1075957200,37.05057],[1076043600,37.091709999999999],[1076130000,37.557000000000002],[1076216400,37.557000000000002],[1076302800,37.557000000000002],[1076389200,37.435540000000003],[1076475600,37.567740000000001],[1076562000,38.037309999999998],[1076648400,37.905149999999999],[1076734800,37.722650000000002],[1076821200,37.722650000000002],[1076907600,37.722650000000002],[1076994000,37.722650000000002],[1077080400,37.986089999999997],[1077166800,37.874760000000002],[1077253200,37.83475],[1077339600,37.653269999999999],[1077426000,37.653269999999999],[1077512400,37.653269999999999],[1077598800,37.545769999999997],[1077685200,37.550780000000003],[1077771600,37.665979999999998],[1077858000,37.633310000000002],[1077944400,37.694830000000003],[1078030800,37.694830000000003],[1078117200,37.694830000000003],[1078203600,37.969700000000003],[1078290000,37.802140000000001],[1078376400,37.814869999999999],[1078462800,37.91113],[1078549200,38.078099999999999],[1078635600,38.078099999999999],[1078722000,38.078099999999999],[1078808400,37.816160000000004],[1078894800,37.632579999999997],[1078981200,37.12397],[1079067600,36.603740000000002],[1079154000,37.004289999999997],[1079240400,37.004289999999997],[1079326800,37.004289999999997],[1079413200,36.555030000000002],[1079499600,36.86497],[1079586000,37.341369999999998],[1079672400,37.300260000000002],[1079758800,36.881239999999998],[1079845200,36.881239999999998],[1079931600,36.881239999999998],[1080018000,36.451140000000002],[1080104400,36.376989999999999],[1080190800,36.244309999999999],[1080277200,36.746879999999997],[1080363600,36.766669999999998],[1080450000,36.766669999999998],[1080536400,36.766669999999998],[1080622800,37.163060000000002],[1080709200,37.274790000000003],[1080795600,37.345820000000003],[1080882000,37.508699999999997],[1080968400,37.649270000000001],[1081054800,37.649270000000001],[1081137600,37.649270000000001],[1081224000,37.963340000000002],[1081310400,38.006300000000003],[1081396800,37.596879999999999],[1081483200,37.452019999999997],[1081569600,37.452019999999997],[1081656000,37.452019999999997],[1081742400,37.452019999999997],[1081828800,37.639969999999998],[1081915200,37.086750000000002],[1082001600,37.000549999999997],[1082088000,37.113869999999999],[1082174400,37.382779999999997],[1082260800,37.382779999999997],[1082347200,37.382779999999997],[1082433600,37.203440000000001],[1082520000,36.659350000000003],[1082606400,36.908110000000001],[1082692800,37.735140000000001],[1082779200,37.633270000000003],[1082865600,37.633270000000003],[1082952000,37.633270000000003],[1083038400,37.495739999999998],[1083124800,37.587389999999999],[1083211200,37.192450000000001],[1083297600,37.03237],[1083384000,37.04813],[1083470400,37.04813],[1083556800,37.04813],[1083643200,37.38091],[1083729600,37.286929999999998],[1083816000,37.264530000000001],[1083902400,37.063639999999999],[1083988800,36.373339999999999],[1084075200,36.373339999999999],[1084161600,36.373339999999999],[1084248000,36.021749999999997],[1084334400,36.213920000000002],[1084420800,36.28096],[1084507200,36.312330000000003],[1084593600,36.437089999999998],[1084680000,36.437089999999998],[1084766400,36.437089999999998],[1084852800,36.056640000000002],[1084939200,36.306440000000002],[1085025600,36.171149999999997],[1085112000,36.083190000000002],[1085198400,36.229410000000001],[1085284800,36.229410000000001],[1085371200,36.229410000000001],[1085457600,36.320050000000002],[1085544000,36.914540000000002],[1085630400,36.900640000000003],[1085716800,37.235950000000003],[1085803200,37.225540000000002],[1085889600,37.225540000000002],[1085976000,37.225540000000002],[1086062400,37.225540000000002],[1086148800,37.169620000000002],[1086235200,37.3245],[1086321600,37.09937],[1086408000,37.277850000000001],[1086494400,37.277850000000001],[1086580800,37.277850000000001],[1086667200,37.864849999999997],[1086753600,37.859189999999998],[1086840000,37.494489999999999],[1086926400,37.665669999999999],[1087012800,37.665669999999999],[1087099200,37.665669999999999],[1087185600,37.665669999999999],[1087272000,37.338160000000002],[1087358400,37.63449],[1087444800,37.612439999999999],[1087531200,37.507109999999997],[1087617600,37.62106],[1087704000,37.62106],[1087790400,37.62106],[1087876800,37.473599999999998],[1087963200,37.646470000000001],[1088049600,37.977379999999997],[1088136000,37.871569999999998],[1088222400,37.714170000000003],[1088308800,37.714170000000003],[1088395200,37.714170000000003],[1088481600,37.507689999999997],[1088568000,37.528230000000001],[1088654400,37.82403],[1088740800,37.325530000000001],[1088827200,37.21566],[1088913600,37.21566],[1089000000,37.21566],[1089086400,37.21566],[1089172800,37.039589999999997],[1089259200,37.142740000000003],[1089345600,36.90278],[1089432000,37.052520000000001],[1089518400,37.052520000000001],[1089604800,37.052520000000001],[1089691200,37.11871],[1089777600,37.143500000000003],[1089864000,37.055],[1089950400,36.891719999999999],[1090036800,36.831949999999999],[1090123200,36.831949999999999],[1090209600,36.831949999999999],[1090296000,36.854149999999997],[1090382400,36.98216],[1090468800,36.592829999999999],[1090555200,36.684339999999999],[1090641600,36.362430000000003],[1090728000,36.362430000000003],[1090814400,36.362430000000003],[1090900800,36.354579999999999],[1090987200,36.56561],[1091073600,36.691549999999999],[1091160000,36.85763],[1091246400,36.858559999999997],[1091332800,36.858559999999997],[1091419200,36.858559999999997],[1091505600,37.164529999999999],[1091592000,36.965179999999997],[1091678400,36.960000000000001],[1091764800,36.429819999999999],[1091851200,35.984270000000002],[1091937600,35.984270000000002],[1092024000,35.984270000000002],[1092110400,36.077869999999997],[1092196800,36.605069999999998],[1092283200,36.48216],[1092369600,36.03848],[1092456000,36.145000000000003],[1092542400,36.145000000000003],[1092628800,36.145000000000003],[1092715200,36.678170000000001],[1092801600,36.731819999999999],[1092888000,37.112450000000003],[1092974400,36.882660000000001],[1093060800,37.11985],[1093147200,37.11985],[1093233600,37.11985],[1093320000,36.988300000000002],[1093406400,37.053159999999998],[1093492800,37.337200000000003],[1093579200,37.360469999999999],[1093665600,37.282870000000003],[1093752000,37.282870000000003],[1093838400,37.282870000000003],[1093924800,36.937280000000001],[1094011200,37.158430000000003],[1094097600,37.281709999999997],[1094184000,37.724089999999997],[1094270400,37.56082],[1094356800,37.56082],[1094443200,37.56082],[1094529600,37.56082],[1094616000,37.873519999999999],[1094702400,37.595489999999998],[1094788800,37.533790000000003],[1094875200,37.724330000000002],[1094961600,37.724330000000002],[1095048000,37.724330000000002],[1095134400,37.84243],[1095220800,38.015129999999999],[1095307200,37.764569999999999],[1095393600,37.98809],[1095480000,38.202570000000001],[1095566400,38.202570000000001],[1095652800,38.202570000000001],[1095739200,37.936860000000003],[1095825600,38.254620000000003],[1095912000,37.860100000000003],[1095998400,37.594169999999998],[1096084800,37.66769],[1096171200,37.66769],[1096257600,37.66769],[1096344000,37.411409999999997],[1096430400,37.487099999999998],[1096516800,37.71978],[1096603200,37.814010000000003],[1096689600,38.231439999999999],[1096776000,38.231439999999999],[1096862400,38.231439999999999],[1096948800,38.184330000000003],[1097035200,38.172789999999999],[1097121600,38.472050000000003],[1097208000,38.102600000000002],[1097294400,37.988529999999997],[1097380800,37.988529999999997],[1097467200,37.988529999999997],[1097553600,38.015140000000002],[1097640000,37.901440000000001],[1097726400,37.680419999999998],[1097812800,37.42989],[1097899200,37.69867],[1097985600,37.69867],[1098072000,37.69867],[1098158400,37.804079999999999],[1098244800,37.387689999999999],[1098331200,37.518189999999997],[1098417600,37.523530000000001],[1098504000,37.249830000000003],[1098590400,37.249830000000003],[1098676800,37.249830000000003],[1098763200,37.245060000000002],[1098849600,37.754190000000001],[1098936000,38.269469999999998],[1099022400,38.40063],[1099108800,38.524819999999998],[1099195200,38.524819999999998],[1099285200,38.524819999999998],[1099371600,38.588850000000001],[1099458000,38.58587],[1099544400,39.023330000000001],[1099630800,39.7545],[1099717200,39.77711],[1099803600,39.77711],[1099890000,39.77711],[1099976400,39.839770000000001],[1100062800,39.804769999999998],[1100149200,39.882779999999997],[1100235600,40.280239999999999],[1100322000,40.512889999999999],[1100408400,40.512889999999999],[1100494800,40.512889999999999],[1100581200,40.412300000000002],[1100667600,40.105490000000003],[1100754000,40.326230000000002],[1100840400,40.38503],[1100926800,39.989379999999997],[1101013200,39.989379999999997],[1101099600,39.989379999999997],[1101186000,40.260379999999998],[1101272400,40.209069999999997],[1101358800,40.305900000000001],[1101445200,40.305900000000001],[1101531600,40.288780000000003],[1101618000,40.288780000000003],[1101704400,40.288780000000003],[1101790800,39.963340000000002],[1101877200,39.853290000000001],[1101963600,40.450609999999998],[1102050000,40.287379999999999],[1102136400,40.273769999999999],[1102222800,40.273769999999999],[1102309200,40.273769999999999],[1102395600,40.312150000000003],[1102482000,39.82535],[1102568400,39.838079999999998],[1102654800,40.173369999999998],[1102741200,40.140050000000002],[1102827600,40.140050000000002],[1102914000,40.140050000000002],[1103000400,40.43533],[1103086800,40.564900000000002],[1103173200,40.683819999999997],[1103259600,40.601570000000002],[1103346000,40.446660000000001],[1103432400,40.446660000000001],[1103518800,40.446660000000001],[1103605200,40.574640000000002],[1103691600,40.851320000000001],[1103778000,40.893520000000002],[1103864400,40.85557],[1103950800,40.85557],[1104037200,40.85557],[1104123600,40.85557],[1104210000,40.83202],[1104296400,41.029359999999997],[1104382800,41.231340000000003],[1104469200,41.303640000000001],[1104555600,41.202750000000002],[1104642000,41.202750000000002],[1104728400,41.202750000000002],[1104814800,36.385440000000003],[1104901200,35.983980000000003],[1104987600,35.814779999999999],[1105074000,35.897019999999998],[1105160400,35.904739999999997],[1105246800,35.904739999999997],[1105333200,35.904739999999997],[1105419600,36.025770000000001],[1105506000,35.877929999999999],[1105592400,36.106349999999999],[1105678800,35.862650000000002],[1105765200,36.122300000000003],[1105851600,36.122300000000003],[1105938000,36.122300000000003],[1106024400,36.122300000000003],[1106110800,36.378819999999997],[1106197200,36.080179999999999],[1106283600,35.723329999999997],[1106370000,35.468710000000002],[1106456400,35.468710000000002],[1106542800,35.468710000000002],[1106629200,35.315260000000002],[1106715600,35.378929999999997],[1106802000,35.622050000000002],[1106888400,35.625149999999998],[1106974800,35.468470000000003],[1107061200,35.468470000000003],[1107147600,35.468470000000003],[1107234000,35.827730000000003],[1107320400,36.139449999999997],[1107406800,36.281779999999998],[1107493200,36.143219999999999],[1107579600,36.493009999999998],[1107666000,36.493009999999998],[1107752400,36.493009999999998],[1107838800,36.392870000000002],[1107925200,36.388379999999998],[1108011600,36.131120000000003],[1108098000,36.450449999999996],[1108184400,36.772889999999997],[1108270800,36.772889999999997],[1108357200,36.772889999999997],[1108443600,36.846209999999999],[1108530000,37.038330000000002],[1108616400,37.071309999999997],[1108702800,36.88073],[1108789200,36.882170000000002],[1108875600,36.882170000000002],[1108962000,36.882170000000002],[1109048400,36.882170000000002],[1109134800,36.311329999999998],[1109221200,36.468400000000003],[1109307600,36.76614],[1109394000,37.282260000000001],[1109480400,37.282260000000001],[1109566800,37.282260000000001],[1109653200,36.98574],[1109739600,37.169629999999998],[1109826000,37.221769999999999],[1109912400,37.056489999999997],[1109998800,37.597769999999997],[1110085200,37.597769999999997],[1110171600,37.597769999999997],[1110258000,37.707079999999998],[1110344400,37.550080000000001],[1110430800,37.136339999999997],[1110517200,37.167479999999998],[1110603600,36.888629999999999],[1110690000,36.888629999999999],[1110776400,36.888629999999999],[1110862800,37.197400000000002],[1110949200,36.924500000000002],[1111035600,36.601550000000003],[1111122000,36.820880000000002],[1111208400,36.751609999999999],[1111294800,36.751609999999999],[1111381200,36.751609999999999],[1111467600,36.497889999999998],[1111554000,36.09252],[1111640400,36.0139],[1111726800,36.049379999999999],[1111813200,36.049379999999999],[1111899600,36.049379999999999],[1111986000,36.049379999999999],[1112072400,36.101970000000001],[1112158800,35.891950000000001],[1112245200,36.459899999999998],[1112331600,36.5381],[1112418000,36.283209999999997],[1112504400,36.283209999999997],[1112587200,36.283209999999997],[1112673600,36.391559999999998],[1112760000,36.605989999999998],[1112846400,36.726999999999997],[1112932800,36.910209999999999],[1113019200,36.491190000000003],[1113105600,36.491190000000003],[1113192000,36.491190000000003],[1113278400,36.598219999999998],[1113364800,36.790030000000002],[1113451200,36.177959999999999],[1113537600,35.691589999999998],[1113624000,34.971809999999998],[1113710400,34.971809999999998],[1113796800,34.971809999999998],[1113883200,35.112270000000002],[1113969600,35.410690000000002],[1114056000,34.930799999999998],[1114142400,35.578760000000003],[1114228800,35.445259999999998],[1114315200,35.445259999999998],[1114401600,35.445259999999998],[1114488000,35.852220000000003],[1114574400,35.531370000000003],[1114660800,35.639589999999998],[1114747200,35.30856],[1114833600,35.769370000000002],[1114920000,35.769370000000002],[1115006400,35.769370000000002],[1115092800,36.016179999999999],[1115179200,35.974519999999998],[1115265600,36.542659999999998],[1115352000,36.42812],[1115438400,36.413760000000003],[1115524800,36.413760000000003],[1115611200,36.413760000000003],[1115697600,36.671379999999999],[1115784000,36.310989999999997],[1115870400,36.483060000000002],[1115956800,36.014400000000002],[1116043200,35.714379999999998],[1116129600,35.714379999999998],[1116216000,35.714379999999998],[1116302400,36.146680000000003],[1116388800,36.47871],[1116475200,36.868940000000002],[1116561600,37.050080000000001],[1116648000,36.998109999999997],[1116734400,36.998109999999997],[1116820800,36.998109999999997],[1116907200,37.218679999999999],[1116993600,37.192210000000003],[1117080000,37.060040000000001],[1117166400,37.27525],[1117252800,37.398240000000001],[1117339200,37.398240000000001],[1117425600,37.398240000000001],[1117512000,37.398240000000001],[1117598400,37.22672],[1117684800,37.542639999999999],[1117771200,37.556609999999999],[1117857600,37.399439999999998],[1117944000,37.399439999999998],[1118030400,37.399439999999998],[1118116800,37.50103],[1118203200,37.471919999999997],[1118289600,37.391010000000001],[1118376000,37.649160000000002],[1118462400,37.565989999999999],[1118548800,37.565989999999999],[1118635200,37.565989999999999],[1118721600,37.718220000000002],[1118808000,37.879089999999998],[1118894400,37.88861],[1118980800,38.034199999999998],[1119067200,38.364530000000002],[1119153600,38.364530000000002],[1119240000,38.364530000000002],[1119326400,38.376150000000003],[1119412800,38.24438],[1119499200,38.315190000000001],[1119585600,37.868830000000003],[1119672000,37.684379999999997],[1119758400,37.684379999999997],[1119844800,37.684379999999997],[1119931200,37.745660000000001],[1120017600,38.077680000000001],[1120104000,37.97269],[1120190400,37.643250000000002],[1120276800,37.866700000000002],[1120363200,37.866700000000002],[1120449600,37.866700000000002],[1120536000,37.866700000000002],[1120622400,38.167380000000001],[1120708800,37.956780000000002],[1120795200,38.191519999999997],[1120881600,38.604880000000001],[1120968000,38.604880000000001],[1121054400,38.604880000000001],[1121140800,38.825069999999997],[1121227200,38.958159999999999],[1121313600,39.001959999999997],[1121400000,38.942990000000002],[1121486400,38.990609999999997],[1121572800,38.990609999999997],[1121659200,38.990609999999997],[1121745600,38.888829999999999],[1121832000,39.238700000000001],[1121918400,39.384920000000001],[1122004800,39.099980000000002],[1122091200,39.316989999999997],[1122177600,39.316989999999997],[1122264000,39.316989999999997],[1122350400,39.145620000000001],[1122436800,39.212670000000003],[1122523200,39.550600000000003],[1122609600,39.814520000000002],[1122696000,39.285429999999998],[1122782400,39.285429999999998],[1122868800,39.285429999999998],[1122955200,39.230159999999998],[1123041600,39.667769999999997],[1123128000,39.786270000000002],[1123214400,39.540410000000001],[1123300800,39.112209999999997],[1123387200,39.112209999999997],[1123473600,39.112209999999997],[1123560000,39.012590000000003],[1123646400,39.391150000000003],[1123732800,39.287309999999998],[1123819200,39.526580000000003],[1123905600,39.414749999999998],[1123992000,39.414749999999998],[1124078400,39.414749999999998],[1124164800,39.500279999999997],[1124251200,38.944650000000003],[1124337600,38.933300000000003],[1124424000,38.856200000000001],[1124510400,39.028269999999999],[1124596800,39.028269999999999],[1124683200,39.028269999999999],[1124769600,39.082569999999997],[1124856000,38.924959999999999],[1124942400,38.769170000000003],[1125028800,38.818069999999999],[1125115200,38.563319999999997],[1125201600,38.563319999999997],[1125288000,38.563319999999997],[1125374400,38.804549999999999],[1125460800,38.685090000000002],[1125547200,38.990870000000001],[1125633600,39.140470000000001],[1125720000,39.054879999999997],[1125806400,39.054879999999997],[1125892800,39.054879999999997],[1125979200,39.054879999999997],[1126065600,39.547190000000001],[1126152000,39.62567],[1126238400,39.429580000000001],[1126324800,39.890149999999998],[1126411200,39.890149999999998],[1126497600,39.890149999999998],[1126584000,39.806080000000001],[1126670400,39.519660000000002],[1126756800,39.474269999999997],[1126843200,39.369929999999997],[1126929600,39.645319999999998],[1127016000,39.645319999999998],[1127102400,39.645319999999998],[1127188800,39.418309999999998],[1127275200,39.012300000000003],[1127361600,38.690800000000003],[1127448000,38.860480000000003],[1127534400,38.983089999999997],[1127620800,38.983089999999997],[1127707200,38.983089999999997],[1127793600,39.062759999999997],[1127880000,39.077269999999999],[1127966400,39.205269999999999],[1128052800,39.518549999999998],[1128139200,39.594070000000002],[1128225600,39.594070000000002],[1128312000,39.594070000000002],[1128398400,39.681870000000004],[1128484800,39.063369999999999],[1128571200,38.359749999999998],[1128657600,38.153179999999999],[1128744000,38.319580000000002],[1128830400,38.319580000000002],[1128916800,38.319580000000002],[1129003200,37.889189999999999],[1129089600,37.898679999999999],[1129176000,37.580550000000002],[1129262400,37.381050000000002],[1129348800,37.717779999999998],[1129435200,37.717779999999998],[1129521600,37.717779999999998],[1129608000,37.892609999999998],[1129694400,37.361409999999999],[1129780800,37.970820000000003],[1129867200,37.404409999999999],[1129953600,37.603969999999997],[1130040000,37.603969999999997],[1130126400,37.603969999999997],[1130212800,38.404150000000001],[1130299200,38.38496],[1130385600,38.078600000000002],[1130472000,37.656700000000001],[1130558400,38.412219999999998],[1130644800,38.412219999999998],[1130734800,38.412219999999998],[1130821200,38.763759999999998],[1130907600,38.707259999999998],[1130994000,39.158639999999998],[1131080400,39.402909999999999],[1131166800,39.38252],[1131253200,39.38252],[1131339600,39.38252],[1131426000,39.430900000000001],[1131512400,39.310839999999999],[1131598800,39.39423],[1131685200,39.839379999999998],[1131771600,39.939590000000003],[1131858000,39.939590000000003],[1131944400,39.939590000000003],[1132030800,39.87914],[1132117200,39.714860000000002],[1132203600,39.972679999999997],[1132290000,40.425739999999998],[1132376400,40.389850000000003],[1132462800,40.389850000000003],[1132549200,40.389850000000003],[1132635600,40.648719999999997],[1132722000,40.898350000000001],[1132808400,41.056069999999998],[1132894800,41.056069999999998],[1132981200,41.268680000000003],[1133067600,41.268680000000003],[1133154000,41.268680000000003],[1133240400,40.950850000000003],[1133326800,40.972709999999999],[1133413200,40.576070000000001],[1133499600,41.22587],[1133586000,41.232680000000002],[1133672400,41.232680000000002],[1133758800,41.232680000000002],[1133845200,41.06794],[1133931600,41.155160000000002],[1134018000,40.960819999999998],[1134104400,41.017769999999999],[1134190800,41.220419999999997],[1134277200,41.220419999999997],[1134363600,41.220419999999997],[1134450000,41.315930000000002],[1134536400,41.554560000000002],[1134622800,41.829929999999997],[1134709200,41.766730000000003],[1134795600,41.635370000000002],[1134882000,41.635370000000002],[1134968400,41.635370000000002],[1135054800,41.2395],[1135141200,41.37397],[1135227600,41.424729999999997],[1135314000,41.538220000000003],[1135400400,41.529899999999998],[1135486800,41.529899999999998],[1135573200,41.529899999999998],[1135659600,41.529899999999998],[1135746000,41.067869999999999],[1135832400,40.96564],[1135918800,40.841589999999997],[1136005200,40.571120000000001],[1136091600,40.571120000000001],[1136178000,40.571120000000001],[1136264400,40.571120000000001],[1136350800,37.516109999999998],[1136437200,38.053939999999997],[1136523600,37.8748],[1136610000,38.309869999999997],[1136696400,38.309869999999997],[1136782800,38.309869999999997],[1136869200,38.426349999999999],[1136955600,38.420949999999998],[1137042000,38.636800000000001],[1137128400,38.238460000000003],[1137214800,38.287179999999999],[1137301200,38.287179999999999],[1137387600,38.287179999999999],[1137474000,38.287179999999999],[1137560400,38.184190000000001],[1137646800,38.048920000000003],[1137733200,38.261209999999998],[1137819600,37.644799999999996],[1137906000,37.644799999999996],[1137992400,37.644799999999996],[1138078800,37.777160000000002],[1138165200,37.926369999999999],[1138251600,37.78284],[1138338000,38.07826],[1138424400,38.377339999999997],[1138510800,38.377339999999997],[1138597200,38.377339999999997],[1138683600,38.30057],[1138770000,38.155589999999997],[1138856400,38.159570000000002],[1138942800,37.883580000000002],[1139029200,37.614370000000001],[1139115600,37.614370000000001],[1139202000,37.614370000000001],[1139288400,37.702469999999998],[1139374800,37.37021],[1139461200,37.497450000000001],[1139547600,37.514539999999997],[1139634000,37.656199999999998],[1139720400,37.656199999999998],[1139806800,37.656199999999998],[1139893200,37.668680000000002],[1139979600,38.063279999999999],[1140066000,38.23556],[1140152400,38.538130000000002],[1140238800,38.571120000000001],[1140325200,38.571120000000001],[1140411600,38.571120000000001],[1140498000,38.571120000000001],[1140584400,38.456949999999999],[1140670800,38.817999999999998],[1140757200,38.653880000000001],[1140843600,38.64575],[1140930000,38.64575],[1141016400,38.64575],[1141102800,38.757260000000002],[1141189200,38.242190000000001],[1141275600,38.540950000000002],[1141362000,38.552790000000002],[1141448400,38.484639999999999],[1141534800,38.484639999999999],[1141621200,38.484639999999999],[1141707600,38.132269999999998],[1141794000,38.062370000000001],[1141880400,38.015839999999997],[1141966800,37.892029999999998],[1142053200,38.166739999999997],[1142139600,38.166739999999997],[1142226000,38.166739999999997],[1142312400,38.268329999999999],[1142398800,38.776760000000003],[1142485200,38.95993],[1142571600,38.968780000000002],[1142658000,39.011809999999997],[1142744400,39.011809999999997],[1142830800,39.011809999999997],[1142917200,38.824640000000002],[1143003600,38.688800000000001],[1143090000,38.822450000000003],[1143176400,38.780639999999998],[1143262800,38.725540000000002],[1143349200,38.725540000000002],[1143435600,38.725540000000002],[1143522000,38.644159999999999],[1143608400,38.404029999999999],[1143694800,38.689610000000002],[1143781200,38.683549999999997],[1143867600,38.259329999999999],[1143954000,38.259329999999999],[1144036800,38.259329999999999],[1144123200,38.361669999999997],[1144209600,38.592579999999998],[1144296000,38.894260000000003],[1144382400,38.909210000000002],[1144468800,38.473570000000002],[1144555200,38.473570000000002],[1144641600,38.473570000000002],[1144728000,38.48536],[1144814400,38.22343],[1144900800,38.237569999999998],[1144987200,38.174860000000002],[1145073600,38.174860000000002],[1145160000,38.174860000000002],[1145246400,38.174860000000002],[1145332800,38.204050000000002],[1145419200,39.034489999999998],[1145505600,39.099760000000003],[1145592000,39.033079999999998],[1145678400,38.989629999999998],[1145764800,38.989629999999998],[1145851200,38.989629999999998],[1145937600,38.949890000000003],[1146024000,38.622349999999997],[1146110400,38.740139999999997],[1146196800,38.984920000000002],[1146283200,38.959969999999998],[1146369600,38.959969999999998],[1146456000,38.959969999999998],[1146542400,38.686250000000001],[1146628800,38.902970000000003],[1146715200,38.840310000000002],[1146801600,38.97983],[1146888000,39.421559999999999],[1146974400,39.421559999999999],[1147060800,39.421559999999999],[1147147200,39.389980000000001],[1147233600,39.389499999999998],[1147320000,39.498100000000001],[1147406400,39.136139999999997],[1147492800,38.526769999999999],[1147579200,38.526769999999999],[1147665600,38.526769999999999],[1147752000,38.650570000000002],[1147838400,38.556260000000002],[1147924800,37.801079999999999],[1148011200,37.456299999999999],[1148097600,37.713970000000003],[1148184000,37.713970000000003],[1148270400,37.713970000000003],[1148356800,37.5261],[1148443200,37.305810000000001],[1148529600,37.300579999999997],[1148616000,37.859200000000001],[1148702400,38.127040000000001],[1148788800,38.127040000000001],[1148875200,38.127040000000001],[1148961600,38.127040000000001],[1149048000,37.567950000000003],[1149134400,37.974179999999997],[1149220800,38.391599999999997],[1149307200,38.502800000000001],[1149393600,38.502800000000001],[1149480000,38.502800000000001],[1149566400,37.736359999999998],[1149652800,37.551409999999997],[1149739200,37.277410000000003],[1149825600,37.261060000000001],[1149912000,37.174669999999999],[1149998400,37.174669999999999],[1150084800,37.174669999999999],[1150171200,36.71499],[1150257600,36.284030000000001],[1150344000,36.507570000000001],[1150430400,37.412979999999997],[1150516800,37.378279999999997],[1150603200,37.378279999999997],[1150689600,37.378279999999997],[1150776000,37.01126],[1150862400,36.98086],[1150948800,37.419359999999998],[1151035200,37.198569999999997],[1151121600,37.223469999999999],[1151208000,37.223469999999999],[1151294400,37.223469999999999],[1151380800,37.371499999999997],[1151467200,37.022150000000003],[1151553600,37.343069999999997],[1151640000,38.18544],[1151726400,38.2941],[1151812800,38.2941],[1151899200,38.2941],[1151985600,38.519950000000001],[1152072000,38.519950000000001],[1152158400,38.252749999999999],[1152244800,38.281649999999999],[1152331200,38.00262],[1152417600,38.00262],[1152504000,38.00262],[1152590400,38.064169999999997],[1152676800,38.291449999999998],[1152763200,37.901240000000001],[1152849600,37.36477],[1152936000,37.214660000000002],[1153022400,37.214660000000002],[1153108800,37.214660000000002],[1153195200,37.15522],[1153281600,37.111829999999998],[1153368000,37.97945],[1153454400,37.652560000000001],[1153540800,37.324779999999997],[1153627200,37.324779999999997],[1153713600,37.324779999999997],[1153800000,37.942480000000003],[1153886400,38.232559999999999],[1153972800,38.134329999999999],[1154059200,37.909129999999998],[1154145600,38.495130000000003],[1154232000,38.495130000000003],[1154318400,38.495130000000003],[1154404800,38.467269999999999],[1154491200,38.361269999999998],[1154577600,38.621899999999997],[1154664000,38.684399999999997],[1154750400,38.627879999999998],[1154836800,38.627879999999998],[1154923200,38.627879999999998],[1155009600,38.60398],[1155096000,38.499690000000001],[1155182400,38.206119999999999],[1155268800,38.396700000000003],[1155355200,38.229669999999999],[1155441600,38.229669999999999],[1155528000,38.229669999999999],[1155614400,38.286270000000002],[1155700800,38.947769999999998],[1155787200,39.36318],[1155873600,39.308950000000003],[1155960000,39.383580000000002],[1156046400,39.383580000000002],[1156132800,39.383580000000002],[1156219200,39.367829999999998],[1156305600,39.330449999999999],[1156392000,39.145359999999997],[1156478400,39.161070000000002],[1156564800,39.039430000000003],[1156651200,39.039430000000003],[1156737600,39.039430000000003],[1156824000,39.32799],[1156910400,39.248750000000001],[1156996800,39.174999999999997],[1157083200,39.287999999999997],[1157169600,39.593040000000002],[1157256000,39.593040000000002],[1157342400,39.593040000000002],[1157428800,39.593040000000002],[1157515200,39.584380000000003],[1157601600,39.168140000000001],[1157688000,38.878189999999996],[1157774400,39.084150000000001],[1157860800,39.084150000000001],[1157947200,39.084150000000001],[1158033600,39.084119999999999],[1158120000,39.483719999999998],[1158206400,39.638640000000002],[1158292800,39.520240000000001],[1158379200,39.779029999999999],[1158465600,39.779029999999999],[1158552000,39.779029999999999],[1158638400,39.842449999999999],[1158724800,39.779919999999997],[1158811200,39.951070000000001],[1158897600,39.81044],[1158984000,39.796770000000002],[1159070400,39.796770000000002],[1159156800,39.796770000000002],[1159243200,40.225239999999999],[1159329600,40.63214],[1159416000,40.761209999999998],[1159502400,40.921520000000001],[1159588800,40.705500000000001],[1159675200,40.705500000000001],[1159761600,40.705500000000001],[1159848000,40.668860000000002],[1159934400,40.597360000000002],[1160020800,41.001570000000001],[1160107200,41.14555],[1160193600,40.950389999999999],[1160280000,40.950389999999999],[1160366400,40.950389999999999],[1160452800,40.962989999999998],[1160539200,41.040489999999998],[1160625600,40.847340000000003],[1160712000,41.210839999999997],[1160798400,41.230980000000002],[1160884800,41.230980000000002],[1160971200,41.230980000000002],[1161057600,41.36938],[1161144000,41.206049999999998],[1161230400,41.288409999999999],[1161316800,41.323709999999998],[1161403200,41.459940000000003],[1161489600,41.459940000000003],[1161576000,41.459940000000003],[1161662400,41.825130000000001],[1161748800,42.06814],[1161835200,42.117699999999999],[1161921600,42.414250000000003],[1162008000,42.030180000000001],[1162094400,42.030180000000001],[1162184400,42.030180000000001],[1162270800,41.984839999999998],[1162357200,42.132919999999999],[1162443600,41.946100000000001],[1162530000,41.924849999999999],[1162616400,41.689410000000002],[1162702800,41.689410000000002],[1162789200,41.689410000000002],[1162875600,42.262500000000003],[1162962000,42.375390000000003],[1163048400,42.469790000000003],[1163134800,42.236939999999997],[1163221200,42.264319999999998],[1163307600,42.264319999999998],[1163394000,42.264319999999998],[1163480400,42.449649999999998],[1163566800,42.551409999999997],[1163653200,42.694780000000002],[1163739600,42.841619999999999],[1163826000,42.881239999999998],[1163912400,42.881239999999998],[1163998800,42.881239999999998],[1164085200,42.801639999999999],[1164171600,43.062910000000002],[1164258000,43.236469999999997],[1164344400,43.236469999999997],[1164430800,43.167749999999998],[1164517200,43.167749999999998],[1164603600,43.167749999999998],[1164690000,42.59207],[1164776400,42.712260000000001],[1164862800,43.165680000000002],[1164949200,43.186100000000003],[1165035600,42.660499999999999],[1165122000,42.660499999999999],[1165208400,42.660499999999999],[1165294800,43.1462],[1165381200,43.411859999999997],[1165467600,43.332129999999999],[1165554000,43.079300000000003],[1165640400,43.193359999999998],[1165726800,43.193359999999998],[1165813200,43.193359999999998],[1165899600,43.154119999999999],[1165986000,43.157800000000002],[1166072400,43.183459999999997],[1166158800,43.550780000000003],[1166245200,43.477240000000002],[1166331600,43.477240000000002],[1166418000,43.477240000000002],[1166504400,43.265779999999999],[1166590800,43.43732],[1166677200,43.279699999999998],[1166763600,43.052509999999998],[1166850000,42.63505],[1166936400,42.63505],[1167022800,42.63505],[1167109200,42.63505],[1167195600,42.6721],[1167282000,42.934780000000003],[1167368400,42.878909999999998],[1167454800,42.513620000000003],[1167541200,42.513620000000003],[1167627600,42.513620000000003],[1167714000,42.513620000000003],[1167800400,42.513620000000003],[1167886800,38.019779999999997],[1167973200,38.280659999999997],[1168059600,38.017159999999997],[1168146000,38.017159999999997],[1168232400,38.017159999999997],[1168318800,38.29571],[1168405200,38.23762],[1168491600,38.439129999999999],[1168578000,38.690170000000002],[1168664400,38.826689999999999],[1168750800,38.826689999999999],[1168837200,38.826689999999999],[1168923600,38.826689999999999],[1169010000,38.88767],[1169096400,38.894379999999998],[1169182800,38.752929999999999],[1169269200,39.002980000000001],[1169355600,39.002980000000001],[1169442000,39.002980000000001],[1169528400,38.69753],[1169614800,38.992899999999999],[1169701200,39.302149999999997],[1169787600,38.80791],[1169874000,38.647219999999997],[1169960400,38.647219999999997],[1170046800,38.647219999999997],[1170133200,38.573639999999997],[1170219600,38.804049999999997],[1170306000,39.196719999999999],[1170392400,39.478580000000001],[1170478800,39.527589999999996],[1170565200,39.527589999999996],[1170651600,39.527589999999996],[1170738000,39.545389999999998],[1170824400,39.614159999999998],[1170910800,39.720790000000001],[1170997200,39.678229999999999],[1171083600,39.256909999999998],[1171170000,39.256909999999998],[1171256400,39.256909999999998],[1171342800,39.118429999999996],[1171429200,39.555169999999997],[1171515600,39.870229999999999],[1171602000,39.945050000000002],[1171688400,39.787750000000003],[1171774800,39.787750000000003],[1171861200,39.787750000000003],[1171947600,39.787750000000003],[1172034000,39.808369999999996],[1172120400,39.60707],[1172206800,39.546370000000003],[1172293200,39.373959999999997],[1172379600,39.373959999999997],[1172466000,39.373959999999997],[1172552400,39.294150000000002],[1172638800,38.035290000000003],[1172725200,38.28125],[1172811600,38.148719999999997],[1172898000,37.526310000000002],[1172984400,37.526310000000002],[1173070800,37.526310000000002],[1173157200,37.150329999999997],[1173243600,37.683410000000002],[1173330000,37.555599999999998],[1173416400,37.903570000000002],[1173502800,37.979700000000001],[1173589200,37.979700000000001],[1173672000,37.979700000000001],[1173758400,38.055030000000002],[1173844800,37.200940000000003],[1173931200,37.411059999999999],[1174017600,37.571570000000001],[1174104000,37.45046],[1174190400,37.45046],[1174276800,37.45046],[1174363200,37.75479],[1174449600,38.071629999999999],[1174536000,38.68159],[1174622400,38.529440000000001],[1174708800,38.608580000000003],[1174795200,38.608580000000003],[1174881600,38.608580000000003],[1174968000,38.632750000000001],[1175054400,38.358220000000003],[1175140800,38.025779999999997],[1175227200,38.257809999999999],[1175313600,38.053930000000001],[1175400000,38.053930000000001],[1175486400,38.053930000000001],[1175572800,38.245019999999997],[1175659200,38.666379999999997],[1175745600,38.713410000000003],[1175832000,38.86298],[1175918400,38.86298],[1176004800,38.86298],[1176091200,38.86298],[1176177600,38.984209999999997],[1176264000,39.010489999999997],[1176350400,38.707769999999996],[1176436800,38.888150000000003],[1176523200,38.964660000000002],[1176609600,38.964660000000002],[1176696000,38.964660000000002],[1176782400,39.371780000000001],[1176868800,39.523359999999997],[1176955200,39.64958],[1177041600,39.511130000000001],[1177128000,39.909840000000003],[1177214400,39.909840000000003],[1177300800,39.909840000000003],[1177387200,39.876339999999999],[1177473600,39.810949999999998],[1177560000,40.305880000000002],[1177646400,40.193510000000003],[1177732800,40.182729999999999],[1177819200,40.182729999999999],[1177905600,40.182729999999999],[1177992000,39.740670000000001],[1178078400,39.823360000000001],[1178164800,40.097149999999999],[1178251200,40.331020000000002],[1178337600,40.38617],[1178424000,40.38617],[1178510400,40.38617],[1178596800,40.439079999999997],[1178683200,40.411540000000002],[1178769600,40.58117],[1178856000,40.079009999999997],[1178942400,40.457479999999997],[1179028800,40.457479999999997],[1179115200,40.457479999999997],[1179201600,40.485880000000002],[1179288000,40.532249999999998],[1179374400,40.77413],[1179460800,40.681930000000001],[1179547200,40.946069999999999],[1179633600,40.946069999999999],[1179720000,40.946069999999999],[1179806400,40.911639999999998],[1179892800,40.851550000000003],[1179979200,40.787300000000002],[1180065600,40.312469999999998],[1180152000,40.509650000000001],[1180238400,40.509650000000001],[1180324800,40.509650000000001],[1180411200,40.509650000000001],[1180497600,40.581119999999999],[1180584000,41.039149999999999],[1180670400,41.117319999999999],[1180756800,41.28342],[1180843200,41.28342],[1180929600,41.28342],[1181016000,41.318980000000003],[1181102400,41.036050000000003],[1181188800,40.594610000000003],[1181275200,39.760350000000003],[1181361600,40.244950000000003],[1181448000,40.244950000000003],[1181534400,40.244950000000003],[1181620800,40.370890000000003],[1181707200,39.996810000000004],[1181793600,40.695680000000003],[1181880000,40.936329999999998],[1181966400,41.03445],[1182052800,41.03445],[1182139200,41.03445],[1182225600,40.885489999999997],[1182312000,40.964239999999997],[1182398400,40.268590000000003],[1182484800,40.617539999999998],[1182571200,40.193600000000004],[1182657600,40.193600000000004],[1182744000,40.193600000000004],[1182830400,39.924230000000001],[1182916800,39.568249999999999],[1183003200,40.043950000000002],[1183089600,39.873530000000002],[1183176000,39.773960000000002],[1183262400,39.773960000000002],[1183348800,39.773960000000002],[1183435200,40.281170000000003],[1183521600,40.332419999999999],[1183608000,40.332419999999999],[1183694400,40.402209999999997],[1183780800,40.623159999999999],[1183867200,40.623159999999999],[1183953600,40.623159999999999],[1184040000,40.664580000000001],[1184126400,40.10145],[1184212800,40.390779999999999],[1184299200,41.232100000000003],[1184385600,41.536209999999997],[1184472000,41.536209999999997],[1184558400,41.536209999999997],[1184644800,41.445489999999999],[1184731200,41.435769999999998],[1184817600,41.57329],[1184904000,41.776470000000003],[1184990400,41.227739999999997],[1185076800,41.227739999999997],[1185163200,41.227739999999997],[1185249600,41.426220000000001],[1185336000,40.710700000000003],[1185422400,40.866619999999998],[1185508800,39.839039999999997],[1185595200,39.03584],[1185681600,39.03584],[1185768000,39.03584],[1185854400,39.566470000000002],[1185940800,39.003999999999998],[1186027200,39.417270000000002],[1186113600,39.77317],[1186200000,38.602600000000002],[1186286400,38.602600000000002],[1186372800,38.602600000000002],[1186459200,39.945520000000002],[1186545600,40.345269999999999],[1186632000,41.064349999999997],[1186718400,39.777380000000001],[1186804800,39.604959999999998],[1186891200,39.604959999999998],[1186977600,39.604959999999998],[1187064000,39.581319999999998],[1187150400,38.565339999999999],[1187236800,37.900230000000001],[1187323200,37.884439999999998],[1187409600,38.856119999999997],[1187496000,38.856119999999997],[1187582400,38.856119999999997],[1187668800,38.871099999999998],[1187755200,38.693959999999997],[1187841600,39.157969999999999],[1187928000,39.031109999999998],[1188014400,39.509439999999998],[1188100800,39.509439999999998],[1188187200,39.509439999999998],[1188273600,39.050789999999999],[1188360000,37.968260000000001],[1188446400,38.942860000000003],[1188532800,38.76605],[1188619200,39.147100000000002],[1188705600,39.147100000000002],[1188792000,39.147100000000002],[1188878400,39.147100000000002],[1188964800,39.628050000000002],[1189051200,39.035600000000002],[1189137600,39.292940000000002],[1189224000,38.513849999999998],[1189310400,38.513849999999998],[1189396800,38.513849999999998],[1189483200,38.467059999999996],[1189569600,39.01455],[1189656000,39.136859999999999],[1189742400,39.56015],[1189828800,39.555050000000001],[1189915200,39.555050000000001],[1190001600,39.555050000000001],[1190088000,39.371339999999996],[1190174400,40.755229999999997],[1190260800,40.890540000000001],[1190347200,40.56541],[1190433600,40.868769999999998],[1190520000,40.868769999999998],[1190606400,40.868769999999998],[1190692800,40.676229999999997],[1190779200,40.673340000000003],[1190865600,40.871969999999997],[1190952000,41.151040000000002],[1191038400,40.996940000000002],[1191124800,40.996940000000002],[1191211200,40.996940000000002],[1191297600,41.596910000000001],[1191384000,41.453629999999997],[1191470400,41.174300000000002],[1191556800,41.31212],[1191643200,41.792299999999997],[1191729600,41.792299999999997],[1191816000,41.792299999999997],[1191902400,41.613410000000002],[1191988800,42.125250000000001],[1192075200,42.070419999999999],[1192161600,41.973500000000001],[1192248000,42.117280000000001],[1192334400,42.117280000000001],[1192420800,42.117280000000001],[1192507200,41.604959999999998],[1192593600,41.29701],[1192680000,41.384819999999998],[1192766400,41.48939],[1192852800,40.360109999999999],[1192939200,40.360109999999999],[1193025600,40.360109999999999],[1193112000,40.56917],[1193198400,40.963799999999999],[1193284800,40.809159999999999],[1193371200,40.895699999999998],[1193457600,41.401069999999997],[1193544000,41.401069999999997],[1193630400,41.401069999999997],[1193716800,41.820329999999998],[1193803200,41.503320000000002],[1193889600,41.99774],[1193976000,40.865259999999999],[1194062400,41.081980000000001],[1194148800,41.081980000000001],[1194238800,41.081980000000001],[1194325200,40.777419999999999],[1194411600,41.384799999999998],[1194498000,40.013379999999998],[1194584400,40.240270000000002],[1194670800,39.713880000000003],[1194757200,39.713880000000003],[1194843600,39.713880000000003],[1194930000,39.101900000000001],[1195016400,40.254179999999998],[1195102800,39.864420000000003],[1195189200,39.316800000000001],[1195275600,39.636740000000003],[1195362000,39.636740000000003],[1195448400,39.636740000000003],[1195534800,39.003779999999999],[1195621200,39.33614],[1195707600,38.750100000000003],[1195794000,38.750100000000003],[1195880400,39.406390000000002],[1195966800,39.406390000000002],[1196053200,39.406390000000002],[1196139600,38.393729999999998],[1196226000,38.930419999999998],[1196312400,40.227989999999998],[1196398800,40.098500000000001],[1196485200,40.61674],[1196571600,40.61674],[1196658000,40.61674],[1196744400,40.491309999999999],[1196830800,40.33099],[1196917200,41.012340000000002],[1197003600,41.636809999999997],[1197090000,41.6023],[1197176400,41.6023],[1197262800,41.6023],[1197349200,42.085090000000001],[1197435600,40.690800000000003],[1197522000,41.13261],[1197608400,41.191290000000002],[1197694800,40.522309999999997],[1197781200,40.522309999999997],[1197867600,40.522309999999997],[1197954000,39.919319999999999],[1198040400,39.99286],[1198126800,39.964530000000003],[1198213200,39.95391],[1198299600,40.670140000000004],[1198386000,40.670140000000004],[1198472400,40.670140000000004],[1198558800,41.065600000000003],[1198645200,41.065600000000003],[1198731600,40.948279999999997],[1198818000,40.530349999999999],[1198904400,40.665619999999997],[1198990800,40.665619999999997],[1199077200,40.665619999999997],[1199163600,40.301310000000001],[1199250000,40.301310000000001],[1199336400,37.61562],[1199422800,37.717790000000001],[1199509200,36.653550000000003],[1199595600,36.653550000000003],[1199682000,36.653550000000003],[1199768400,36.69811],[1199854800,35.960990000000002],[1199941200,36.464979999999997],[1200027600,36.756100000000004],[1200114000,36.17116],[1200200400,36.17116],[1200286800,36.17116],[1200373200,36.565339999999999],[1200459600,35.48245],[1200546000,35.238979999999998],[1200632400,34.064619999999998],[1200718800,33.902639999999998],[1200805200,33.902639999999998],[1200891600,33.902639999999998],[1200978000,33.902639999999998],[1201064400,33.799819999999997],[1201150800,34.516959999999997],[1201237200,34.983370000000001],[1201323600,34.436129999999999],[1201410000,34.436129999999999],[1201496400,34.436129999999999],[1201582800,35.10877],[1201669200,35.324550000000002],[1201755600,35.091940000000001],[1201842000,35.584650000000003],[1201928400,36.199170000000002],[1202014800,36.199170000000002],[1202101200,36.199170000000002],[1202187600,35.814799999999998],[1202274000,34.555729999999997],[1202360400,34.29374],[1202446800,34.680579999999999],[1202533200,34.6233],[1202619600,34.6233],[1202706000,34.6233],[1202792400,34.853749999999998],[1202878800,35.141199999999998],[1202965200,35.565080000000002],[1203051600,35.088479999999997],[1203138000,35.128399999999999],[1203224400,35.128399999999999],[1203310800,35.128399999999999],[1203397200,35.128399999999999],[1203483600,35.058349999999997],[1203570000,35.424909999999997],[1203656400,34.99259],[1203742800,35.506520000000002],[1203829200,35.506520000000002],[1203915600,35.506520000000002],[1204002000,36.022669999999998],[1204088400,36.261130000000001],[1204174800,36.14687],[1204261200,35.820950000000003],[1204347600,34.770800000000001],[1204434000,34.770800000000001],[1204520400,34.770800000000001],[1204606800,34.833829999999999],[1204693200,34.722299999999997],[1204779600,35.021889999999999],[1204866000,34.172620000000002],[1204952400,33.717979999999997],[1205038800,33.717979999999997],[1205121600,33.717979999999997],[1205208000,33.114919999999998],[1205294400,34.43638],[1205380800,34.121830000000003],[1205467200,34.336089999999999],[1205553600,33.59901],[1205640000,33.59901],[1205726400,33.59901],[1205812800,32.99586],[1205899200,34.451070000000001],[1205985600,33.493490000000001],[1206072000,34.229030000000002],[1206158400,34.229030000000002],[1206244800,34.229030000000002],[1206331200,34.229030000000002],[1206417600,34.875990000000002],[1206504000,35.051319999999997],[1206590400,34.720610000000001],[1206676800,34.344410000000003],[1206763200,33.984969999999997],[1206849600,33.984969999999997],[1206936000,33.984969999999997],[1207022400,34.249029999999998],[1207108800,35.695230000000002],[1207195200,35.715980000000002],[1207281600,35.806100000000001],[1207368000,35.927709999999998],[1207454400,35.927709999999998],[1207540800,35.927709999999998],[1207627200,35.9435],[1207713600,35.825670000000002],[1207800000,35.486229999999999],[1207886400,35.683309999999999],[1207972800,35.0304],[1208059200,35.0304],[1208145600,35.0304],[1208232000,34.960509999999999],[1208318400,35.178609999999999],[1208404800,36.099200000000003],[1208491200,36.116059999999997],[1208577600,36.704709999999999],[1208664000,36.704709999999999],[1208750400,36.704709999999999],[1208836800,36.655569999999997],[1208923200,36.367429999999999],[1209009600,36.33426],[1209096000,36.485509999999998],[1209182400,36.90457],[1209268800,36.90457],[1209355200,36.90457],[1209441600,36.865160000000003],[1209528000,36.797870000000003],[1209614400,36.710090000000001],[1209700800,37.484409999999997],[1209787200,37.746290000000002],[1209873600,37.746290000000002],[1209960000,37.746290000000002],[1210046400,37.564660000000003],[1210132800,37.998060000000002],[1210219200,37.186999999999998],[1210305600,37.382440000000003],[1210392000,37.106810000000003],[1210478400,37.106810000000003],[1210564800,37.106810000000003],[1210651200,37.62106],[1210737600,37.638280000000002],[1210824000,37.848840000000003],[1210910400,38.345469999999999],[1210996800,38.540550000000003],[1211083200,38.540550000000003],[1211169600,38.540550000000003],[1211256000,38.545490000000001],[1211342400,38.297750000000001],[1211428800,37.556249999999999],[1211515200,37.553130000000003],[1211601600,36.960760000000001],[1211688000,36.960760000000001],[1211774400,36.960760000000001],[1211860800,36.960760000000001],[1211947200,37.126330000000003],[1212033600,37.397449999999999],[1212120000,37.613210000000002],[1212206400,37.638300000000001],[1212292800,37.638300000000001],[1212379200,37.638300000000001],[1212465600,37.184170000000002],[1212552000,36.920009999999998],[1212638400,36.882550000000002],[1212724800,37.625050000000002],[1212811200,36.349020000000003],[1212897600,36.349020000000003],[1212984000,36.349020000000003],[1213070400,36.562040000000003],[1213156800,36.652549999999998],[1213243200,35.902290000000001],[1213329600,36.085259999999998],[1213416000,36.716729999999998],[1213502400,36.716729999999998],[1213588800,36.716729999999998],[1213675200,36.74823],[1213761600,36.472909999999999],[1213848000,35.825409999999998],[1213934400,36.030439999999999],[1214020800,35.275039999999997],[1214107200,35.275039999999997],[1214193600,35.275039999999997],[1214280000,35.324869999999997],[1214366400,35.126579999999997],[1214452800,35.308529999999998],[1214539200,34.134889999999999],[1214625600,34.10962],[1214712000,34.10962],[1214798400,34.10962],[1214884800,34.078330000000001],[1214971200,34.253909999999998],[1215057600,33.401940000000003],[1215144000,33.373150000000003],[1215230400,33.373150000000003],[1215316800,33.373150000000003],[1215403200,33.373150000000003],[1215489600,33.058630000000001],[1215576000,33.697679999999998],[1215662400,32.84901],[1215748800,32.922640000000001],[1215835200,32.565989999999999],[1215921600,32.565989999999999],[1216008000,32.565989999999999],[1216094400,32.348759999999999],[1216180800,31.98856],[1216267200,32.881790000000002],[1216353600,33.324559999999998],[1216440000,33.324620000000003],[1216526400,33.324620000000003],[1216612800,33.324620000000003],[1216699200,33.274450000000002],[1216785600,33.73216],[1216872000,33.762309999999999],[1216958400,32.652160000000002],[1217044800,32.766570000000002],[1217131200,32.766570000000002],[1217217600,32.766570000000002],[1217304000,32.231960000000001],[1217390400,33.098950000000002],[1217476800,33.630740000000003],[1217563200,33.092419999999997],[1217649600,32.718780000000002],[1217736000,32.718780000000002],[1217822400,32.718780000000002],[1217908800,32.363489999999999],[1217995200,33.350299999999997],[1218081600,33.523890000000002],[1218168000,32.943309999999997],[1218254400,33.701050000000002],[1218340800,33.701050000000002],[1218427200,33.701050000000002],[1218513600,33.895589999999999],[1218600000,33.469830000000002],[1218686400,33.344320000000003],[1218772800,33.623869999999997],[1218859200,33.822020000000002],[1218945600,33.822020000000002],[1219032000,33.822020000000002],[1219118400,33.323830000000001],[1219204800,32.970649999999999],[1219291200,33.213059999999999],[1219377600,33.354520000000001],[1219464000,33.775080000000003],[1219550400,33.775080000000003],[1219636800,33.775080000000003],[1219723200,33.043950000000002],[1219809600,33.127160000000003],[1219896000,33.517829999999996],[1219982400,34.07647],[1220068800,33.601239999999997],[1220155200,33.601239999999997],[1220241600,33.601239999999997],[1220328000,33.601239999999997],[1220414400,33.376010000000001],[1220500800,33.153599999999997],[1220587200,32.038890000000002],[1220673600,32.300780000000003],[1220760000,32.300780000000003],[1220846400,32.300780000000003],[1220932800,32.904339999999998],[1221019200,31.613620000000001],[1221105600,31.881309999999999],[1221192000,32.476210000000002],[1221278400,32.746020000000001],[1221364800,32.746020000000001],[1221451200,32.746020000000001],[1221537600,31.453060000000001],[1221624000,31.87377],[1221710400,30.376919999999998],[1221796800,31.558730000000001],[1221883200,32.905500000000004],[1221969600,32.905500000000004],[1222056000,32.905500000000004],[1222142400,31.539210000000001],[1222228800,31.008780000000002],[1222315200,31.070180000000001],[1222401600,31.513030000000001],[1222488000,31.524349999999998],[1222574400,31.524349999999998],[1222660800,31.524349999999998],[1222747200,29.106619999999999],[1222833600,30.14884],[1222920000,29.74567],[1223006400,28.160270000000001],[1223092800,27.782039999999999],[1223179200,27.782039999999999],[1223265600,27.782039999999999],[1223352000,26.713180000000001],[1223438400,25.05827],[1223524800,24.62659],[1223611200,23.010539999999999],[1223697600,22.588259999999998],[1223784000,22.588259999999998],[1223870400,22.588259999999998],[1223956800,25.168849999999999],[1224043200,24.885090000000002],[1224129600,22.306529999999999],[1224216000,23.112719999999999],[1224302400,23.13936],[1224388800,23.13936],[1224475200,23.13936],[1224561600,24.265440000000002],[1224648000,23.35192],[1224734400,21.912769999999998],[1224820800,21.92906],[1224907200,21.13308],[1224993600,21.13308],[1225080000,21.13308],[1225166400,20.29683],[1225252800,22.53811],[1225339200,22.41798],[1225425600,23.139669999999999],[1225512000,23.568930000000002],[1225598400,23.568930000000002],[1225688400,23.568930000000002],[1225774800,23.5274],[1225861200,24.718720000000001],[1225947600,23.362549999999999],[1226034000,22.005330000000001],[1226120400,22.68403],[1226206800,22.68403],[1226293200,22.68403],[1226379600,22.269909999999999],[1226466000,21.685759999999998],[1226552400,20.48377],[1226638800,21.990670000000001],[1226725200,20.928360000000001],[1226811600,20.928360000000001],[1226898000,20.928360000000001],[1226984400,20.28791],[1227070800,20.35295],[1227157200,18.99325],[1227243600,17.596800000000002],[1227330000,18.801690000000001],[1227416400,18.801690000000001],[1227502800,18.801690000000001],[1227589200,20.144649999999999],[1227675600,20.39528],[1227762000,21.202870000000001],[1227848400,21.202870000000001],[1227934800,21.39706],[1228021200,21.39706],[1228107600,21.39706],[1228194000,19.37143],[1228280400,20.084240000000001],[1228366800,20.58841],[1228453200,19.915700000000001],[1228539600,20.773530000000001],[1228626000,20.773530000000001],[1228712400,20.773530000000001],[1228798800,21.664999999999999],[1228885200,21.163129999999999],[1228971600,21.5792],[1229058000,20.816859999999998],[1229144400,21.035779999999999],[1229230800,21.035779999999999],[1229317200,21.035779999999999],[1229403600,20.726430000000001],[1229490000,22.002569999999999],[1229576400,21.913969999999999],[1229662800,21.419260000000001],[1229749200,21.560759999999998],[1229835600,21.560759999999998],[1229922000,21.560759999999998],[1230008400,21.081340000000001],[1230094800,20.860610000000001],[1230181200,20.956119999999999],[1230267600,20.956119999999999],[1230354000,21.101140000000001],[1230440400,21.101140000000001],[1230526800,21.101140000000001],[1230613200,20.991040000000002],[1230699600,21.58334],[1230786000,22.022680000000001],[1230872400,22.022680000000001],[1230958800,46.668390000000002],[1231045200,46.668390000000002],[1231131600,46.668390000000002],[1231218000,46.505389999999998],[1231304400,46.927070000000001],[1231390800,45.3506],[1231477200,45.804020000000001],[1231563600,44.808169999999997],[1231650000,44.808169999999997],[1231736400,44.808169999999997],[1231822800,43.407249999999998],[1231909200,43.450319999999998],[1231995600,41.721850000000003],[1232082000,42.137979999999999],[1232168400,42.374780000000001],[1232254800,42.374780000000001],[1232341200,42.374780000000001],[1232427600,42.374780000000001],[1232514000,39.83419],[1232600400,41.736130000000003],[1232686800,40.966889999999999],[1232773200,41.214680000000001],[1232859600,41.214680000000001],[1232946000,41.214680000000001],[1233032400,41.289760000000001],[1233118800,41.752389999999998],[1233205200,43.600560000000002],[1233291600,41.840319999999998],[1233378000,40.717849999999999],[1233464400,40.717849999999999],[1233550800,40.717849999999999],[1233637200,40.370480000000001],[1233723600,41.129649999999998],[1233810000,41.02957],[1233896400,41.913820000000001],[1233982800,43.111510000000003],[1234069200,43.111510000000003],[1234155600,43.111510000000003],[1234242000,43.24118],[1234328400,40.923969999999997],[1234414800,41.256010000000003],[1234501200,41.222560000000001],[1234587600,40.719709999999999],[1234674000,40.719709999999999],[1234760400,40.719709999999999],[1234846800,40.719709999999999],[1234933200,38.543239999999997],[1235019600,38.415529999999997],[1235106000,37.834409999999998],[1235192400,37.64387],[1235278800,37.64387],[1235365200,37.64387],[1235451600,36.09442],[1235538000,37.856009999999998],[1235624400,37.398040000000002],[1235710800,36.832299999999996],[1235797200,35.993929999999999],[1235883600,35.993929999999999],[1235970000,35.993929999999999],[1236056400,34.20308],[1236142800,34.014139999999998],[1236229200,35.018039999999999],[1236315600,33.588500000000003],[1236402000,33.458739999999999],[1236488400,33.458739999999999],[1236571200,33.458739999999999],[1236657600,33.133009999999999],[1236744000,35.292859999999997],[1236830400,35.52899],[1236916800,36.883130000000001],[1237003200,37.13355],[1237089600,37.13355],[1237176000,37.13355],[1237262400,37.044449999999998],[1237348800,38.320999999999998],[1237435200,39.143999999999998],[1237521600,38.617660000000001],[1237608000,37.836649999999999],[1237694400,37.836649999999999],[1237780800,37.836649999999999],[1237867200,40.549149999999997],[1237953600,39.763399999999997],[1238040000,39.886499999999998],[1238126400,40.914459999999998],[1238212800,40.015659999999997],[1238299200,40.015659999999997],[1238385600,40.015659999999997],[1238472000,38.430109999999999],[1238558400,38.97269],[1238644800,39.460520000000002],[1238731200,40.904980000000002],[1238817600,41.604649999999999],[1238904000,41.604649999999999],[1238990400,41.604649999999999],[1239076800,41.318689999999997],[1239163200,40.294460000000001],[1239249600,40.782269999999997],[1239336000,42.456020000000002],[1239422400,42.456020000000002],[1239508800,42.456020000000002],[1239595200,42.456020000000002],[1239681600,42.505879999999998],[1239768000,41.623339999999999],[1239854400,42.256219999999999],[1239940800,42.723269999999999],[1240027200,43.090719999999997],[1240113600,43.090719999999997],[1240200000,43.090719999999997],[1240286400,41.21284],[1240372800,42.09901],[1240459200,41.884509999999999],[1240545600,42.538209999999999],[1240632000,43.306260000000002],[1240718400,43.306260000000002],[1240804800,43.306260000000002],[1240891200,42.733609999999999],[1240977600,42.240000000000002],[1241064000,43.283929999999998],[1241150400,43.536459999999998],[1241236800,43.802410000000002],[1241323200,43.802410000000002],[1241409600,43.802410000000002],[1241496000,45.408830000000002],[1241582400,45.296750000000003],[1241668800,46.269240000000003],[1241755200,45.441189999999999],[1241841600,46.529649999999997],[1241928000,46.529649999999997],[1242014400,46.529649999999997],[1242100800,45.348799999999997],[1242187200,45.213320000000003],[1242273600,43.715910000000001],[1242360000,44.137090000000001],[1242446400,43.686219999999999],[1242532800,43.686219999999999],[1242619200,43.686219999999999],[1242705600,45.142519999999998],[1242792000,45.156359999999999],[1242878400,45.098230000000001],[1242964800,43.853369999999998],[1243051200,44.130290000000002],[1243137600,44.130290000000002],[1243224000,44.130290000000002],[1243310400,44.130290000000002],[1243396800,45.343800000000002],[1243483200,44.4054],[1243569600,45.227919999999997],[1243656000,45.994999999999997],[1243742400,45.994999999999997],[1243828800,45.994999999999997],[1243915200,47.336469999999998],[1244001600,47.17736],[1244088000,45.999499999999998],[1244174400,46.509889999999999],[1244260800,46.078899999999997],[1244347200,46.078899999999997],[1244433600,46.078899999999997],[1244520000,46.108220000000003],[1244606400,46.320070000000001],[1244692800,46.075049999999997],[1244779200,46.23997],[1244865600,46.264049999999997],[1244952000,46.264049999999997],[1245038400,46.264049999999997],[1245124800,45.018839999999997],[1245211200,44.268929999999997],[1245297600,43.927370000000003],[1245384000,44.168529999999997],[1245470400,44.095689999999998],[1245556800,44.095689999999998],[1245643200,44.095689999999998],[1245729600,42.712940000000003],[1245816000,43.030749999999998],[1245902400,43.480429999999998],[1245988800,44.40455],[1246075200,44.000990000000002],[1246161600,44.000990000000002],[1246248000,44.000990000000002],[1246334400,44.564540000000001],[1246420800,44.122950000000003],[1246507200,43.978879999999997],[1246593600,43.00817],[1246680000,43.00817],[1246766400,43.00817],[1246852800,43.00817],[1246939200,43.062860000000001],[1247025600,42.000399999999999],[1247112000,41.93036],[1247198400,42.28454],[1247284800,42.018419999999999],[1247371200,42.018419999999999],[1247457600,42.018419999999999],[1247544000,42.968060000000001],[1247630400,43.301830000000002],[1247716800,44.347479999999997],[1247803200,44.406190000000002],[1247889600,44.359340000000003],[1247976000,44.359340000000003],[1248062400,44.359340000000003],[1248148800,45.100169999999999],[1248235200,45.199509999999997],[1248321600,45.215359999999997],[1248408000,46.43045],[1248494400,46.609639999999999],[1248580800,46.609639999999999],[1248667200,46.609639999999999],[1248753600,46.73921],[1248840000,46.097279999999998],[1248926400,45.741970000000002],[1249012800,46.50159],[1249099200,46.53857],[1249185600,46.53857],[1249272000,46.53857],[1249358400,47.468519999999998],[1249444800,47.442540000000001],[1249531200,47.407060000000001],[1249617600,47.493870000000001],[1249704000,47.987229999999997],[1249790400,47.987229999999997],[1249876800,47.987229999999997],[1249963200,47.654620000000001],[1250049600,46.981070000000003],[1250136000,47.387320000000003],[1250222400,47.641019999999997],[1250308800,47.247439999999997],[1250395200,47.247439999999997],[1250481600,47.247439999999997],[1250568000,46.166840000000001],[1250654400,46.61542],[1250740800,46.832709999999999],[1250827200,47.310470000000002],[1250913600,48.03998],[1251000000,48.03998],[1251086400,48.03998],[1251172800,47.785980000000002],[1251259200,47.823070000000001],[1251345600,47.589350000000003],[1251432000,47.799230000000001],[1251518400,47.8476],[1251604800,47.8476],[1251691200,47.8476],[1251777600,47.402929999999998],[1251864000,46.552909999999997],[1251950400,46.425409999999999],[1252036800,47.061950000000003],[1252123200,47.609969999999997],[1252209600,47.609969999999997],[1252296000,47.609969999999997],[1252382400,47.609969999999997],[1252468800,48.0852],[1252555200,48.217660000000002],[1252641600,48.406770000000002],[1252728000,48.396569999999997],[1252814400,48.396569999999997],[1252900800,48.396569999999997],[1252987200,48.895829999999997],[1253073600,49.109000000000002],[1253160000,49.762949999999996],[1253246400,49.74306],[1253332800,49.639539999999997],[1253419200,49.639539999999997],[1253505600,49.639539999999997],[1253592000,49.365900000000003],[1253678400,49.749479999999998],[1253764800,49.059350000000002],[1253851200,48.453609999999998],[1253937600,48.062289999999997],[1254024000,48.062289999999997],[1254110400,48.062289999999997],[1254196800,48.615720000000003],[1254283200,48.496130000000001],[1254369600,48.622920000000001],[1254456000,47.752659999999999],[1254542400,47.271709999999999],[1254628800,47.271709999999999],[1254715200,47.271709999999999],[1254801600,47.837350000000001],[1254888000,48.268470000000001],[1254974400,48.350029999999997],[1255060800,49.01135],[1255147200,49.215049999999998],[1255233600,49.215049999999998],[1255320000,49.215049999999998],[1255406400,49.523739999999997],[1255492800,49.328220000000002],[1255579200,50.184420000000003],[1255665600,50.499940000000002],[1255752000,50.170279999999998],[1255838400,50.170279999999998],[1255924800,50.170279999999998],[1256011200,50.842550000000003],[1256097600,50.754950000000001],[1256184000,50.361460000000001],[1256270400,50.923949999999998],[1256356800,50.344299999999997],[1256443200,50.344299999999997],[1256529600,50.344299999999997],[1256616000,49.818019999999997],[1256702400,49.553800000000003],[1256788800,48.966610000000003],[1256875200,50.045850000000002],[1256961600,48.775579999999998],[1257048000,48.775579999999998],[1257138000,48.775579999999998],[1257224400,49.449170000000002],[1257310800,49.740009999999998],[1257397200,50.276119999999999],[1257483600,51.032859999999999],[1257570000,51.16133],[1257656400,51.16133],[1257742800,51.16133],[1257829200,52.575960000000002],[1257915600,52.791530000000002],[1258002000,52.998510000000003],[1258088400,52.741669999999999],[1258174800,52.840899999999998],[1258261200,52.840899999999998],[1258347600,52.840899999999998],[1258434000,53.302129999999998],[1258520400,53.258299999999998],[1258606800,53.29251],[1258693200,52.773350000000001],[1258779600,52.5398],[1258866000,52.5398],[1258952400,52.5398],[1259038800,53.027119999999996],[1259125200,53.038980000000002],[1259211600,53.624519999999997],[1259298000,53.624519999999997],[1259384400,52.694749999999999],[1259470800,52.694749999999999],[1259557200,52.694749999999999],[1259643600,53.086179999999999],[1259730000,53.694110000000002],[1259816400,53.628540000000001],[1259902800,53.036090000000002],[1259989200,52.728769999999997],[1260075600,52.728769999999997],[1260162000,52.728769999999997],[1260248400,52.411949999999997],[1260334800,51.696170000000002],[1260421200,51.847209999999997],[1260507600,52.61694],[1260594000,52.89799],[1260680400,52.89799],[1260766800,52.89799],[1260853200,53.138240000000003],[1260939600,52.98827],[1261026000,53.171379999999999],[1261112400,52.438119999999998],[1261198800,52.773829999999997],[1261285200,52.773829999999997],[1261371600,52.773829999999997],[1261458000,52.853110000000001],[1261544400,52.915770000000002],[1261630800,53.037030000000001],[1261717200,53.171039999999998],[1261803600,53.171039999999998],[1261890000,53.171039999999998],[1261976400,53.171039999999998],[1262062800,53.224020000000003],[1262149200,53.193620000000003],[1262235600,53.127549999999999],[1262322000,52.322699999999998],[1262408400,52.322699999999998],[1262494800,52.322699999999998],[1262581200,52.322699999999998],[1262667600,48.8217],[1262754000,49.081769999999999],[1262840400,49.123640000000002],[1262926800,49.138570000000001],[1263013200,49.224170000000001],[1263099600,49.224170000000001],[1263186000,49.224170000000001],[1263272400,49.432099999999998],[1263358800,48.89781],[1263445200,49.138820000000003],[1263531600,49.050559999999997],[1263618000,48.503610000000002],[1263704400,48.503610000000002],[1263790800,48.503610000000002],[1263877200,48.503610000000002],[1263963600,49.004570000000001],[1264050000,48.456960000000002],[1264136400,47.551279999999998],[1264222800,46.328899999999997],[1264309200,46.328899999999997],[1264395600,46.328899999999997],[1264482000,46.512740000000001],[1264568400,46.160310000000003],[1264654800,46.26052],[1264741200,45.645339999999997],[1264827600,45.07835],[1264914000,45.07835],[1265000400,45.07835],[1265086800,45.933839999999996],[1265173200,46.512189999999997],[1265259600,46.136870000000002],[1265346000,44.589970000000001],[1265432400,44.706429999999997],[1265518800,44.706429999999997],[1265605200,44.706429999999997],[1265691600,44.290149999999997],[1265778000,44.999890000000001],[1265864400,44.782179999999997],[1265950800,45.227640000000001],[1266037200,45.026850000000003],[1266123600,45.026850000000003],[1266210000,45.026850000000003],[1266296400,45.026850000000003],[1266382800,45.850969999999997],[1266469200,46.036439999999999],[1266555600,46.287149999999997],[1266642000,46.451819999999998],[1266728400,46.451819999999998],[1266814800,46.451819999999998],[1266901200,46.291379999999997],[1266987600,45.631459999999997],[1267074000,46.067050000000002],[1267160400,46.027079999999998],[1267246800,46.120660000000001],[1267333200,46.120660000000001],[1267419600,46.120660000000001],[1267506000,46.6858],[1267592400,46.753990000000002],[1267678800,46.759990000000002],[1267765200,46.676029999999997],[1267851600,47.26484],[1267938000,47.26484],[1268024400,47.26484],[1268110800,47.17492],[1268197200,47.256100000000004],[1268283600,47.404269999999997],[1268370000,47.526890000000002],[1268456400,47.619190000000003],[1268542800,47.619190000000003],[1268625600,47.619190000000003],[1268712000,47.580959999999997],[1268798400,48.02807],[1268884800,48.248269999999998],[1268971200,48.038989999999998],[1269057600,47.713639999999998],[1269144000,47.713639999999998],[1269230400,47.713639999999998],[1269316800,47.893439999999998],[1269403200,48.171199999999999],[1269489600,47.846739999999997],[1269576000,47.717300000000002],[1269662400,47.676670000000001],[1269748800,47.676670000000001],[1269835200,47.676670000000001],[1269921600,48.114660000000001],[1270008000,48.149830000000001],[1270094400,48.001910000000002],[1270180800,48.434869999999997],[1270267200,48.434869999999997],[1270353600,48.434869999999997],[1270440000,48.434869999999997],[1270526400,48.48939],[1270612800,48.476610000000001],[1270699200,48.098019999999998],[1270785600,48.161709999999999],[1270872000,48.489269999999998],[1270958400,48.489269999999998],[1271044800,48.489269999999998],[1271131200,48.472470000000001],[1271217600,48.411729999999999],[1271304000,48.719659999999998],[1271390400,48.426679999999998],[1271476800,47.66357],[1271563200,47.66357],[1271649600,47.66357],[1271736000,47.968519999999998],[1271822400,48.293950000000002],[1271908800,48.1541],[1271995200,48.202530000000003],[1272081600,48.518500000000003],[1272168000,48.518500000000003],[1272254400,48.518500000000003],[1272340800,48.290239999999997],[1272427200,47.106619999999999],[1272513600,47.461959999999998],[1272600000,48.028289999999998],[1272686400,47.354770000000002],[1272772800,47.354770000000002],[1272859200,47.354770000000002],[1272945600,47.916179999999997],[1273032000,46.778019999999998],[1273118400,46.557409999999997],[1273204800,45.378410000000002],[1273291200,44.900750000000002],[1273377600,44.900750000000002],[1273464000,44.900750000000002],[1273550400,46.838970000000003],[1273636800,46.569540000000003],[1273723200,47.117539999999998],[1273809600,46.474139999999998],[1273896000,45.668329999999997],[1273982400,45.668329999999997],[1274068800,45.668329999999997],[1274155200,45.678489999999996],[1274241600,45.116779999999999],[1274328000,44.900500000000001],[1274414400,43.239730000000002],[1274500800,44.014879999999998],[1274587200,44.014879999999998],[1274673600,44.014879999999998],[1274760000,43.465620000000001],[1274846400,43.519390000000001],[1274932800,43.2333],[1275019200,44.663649999999997],[1275105600,44.029220000000002],[1275192000,44.029220000000002],[1275278400,44.029220000000002],[1275364800,44.029220000000002],[1275451200,43.283410000000003],[1275537600,44.483420000000002],[1275624000,44.614130000000003],[1275710400,43.127160000000003],[1275796800,43.127160000000003],[1275883200,43.127160000000003],[1275969600,42.645710000000001],[1276056000,43.389229999999998],[1276142400,43.251449999999998],[1276228800,44.500639999999997],[1276315200,44.653239999999997],[1276401600,44.653239999999997],[1276488000,44.653239999999997],[1276574400,44.572369999999999],[1276660800,45.711100000000002],[1276747200,45.718429999999998],[1276833600,45.817259999999997],[1276920000,45.815950000000001],[1277006400,45.815950000000001],[1277092800,45.815950000000001],[1277179200,45.694800000000001],[1277265600,44.815040000000003],[1277352000,44.696210000000001],[1277438400,43.887360000000001],[1277524800,43.972090000000001],[1277611200,43.972090000000001],[1277697600,43.972090000000001],[1277784000,43.835349999999998],[1277870400,42.362050000000004],[1277956800,41.852469999999997],[1278043200,41.87433],[1278129600,41.588639999999998],[1278216000,41.588639999999998],[1278302400,41.588639999999998],[1278388800,41.588639999999998],[1278475200,41.969169999999998],[1278561600,43.380159999999997],[1278648000,43.590470000000003],[1278734400,43.927219999999998],[1278820800,43.927219999999998],[1278907200,43.927219999999998],[1278993600,43.991250000000001],[1279080000,44.615270000000002],[1279166400,44.581829999999997],[1279252800,44.691969999999998],[1279339200,43.441249999999997],[1279425600,43.441249999999997],[1279512000,43.441249999999997],[1279598400,43.761139999999997],[1279684800,44.377249999999997],[1279771200,43.781930000000003],[1279857600,44.832070000000002],[1279944000,45.039560000000002],[1280030400,45.039560000000002],[1280116800,45.039560000000002],[1280203200,45.39629],[1280289600,45.181010000000001],[1280376000,45.006010000000003],[1280462400,44.875500000000002],[1280548800,45.005099999999999],[1280635200,45.005099999999999],[1280721600,45.005099999999999],[1280808000,46.052900000000001],[1280894400,45.74241],[1280980800,46.141210000000001],[1281067200,46.14902],[1281153600,45.996250000000003],[1281240000,45.996250000000003],[1281326400,45.996250000000003],[1281412800,46.263809999999999],[1281499200,45.923160000000003],[1281585600,44.540010000000002],[1281672000,44.358879999999999],[1281758400,43.948630000000001],[1281844800,43.948630000000001],[1281931200,43.948630000000001],[1282017600,43.831890000000001],[1282104000,44.54316],[1282190400,44.587060000000001],[1282276800,43.839170000000003],[1282363200,43.641240000000003],[1282449600,43.641240000000003],[1282536000,43.641240000000003],[1282622400,43.521099999999997],[1282708800,42.808900000000001],[1282795200,43.00141],[1282881600,42.734569999999998],[1282968000,43.413600000000002],[1283054400,43.413600000000002],[1283140800,43.413600000000002],[1283227200,42.731819999999999],[1283313600,42.600349999999999],[1283400000,44.010820000000002],[1283486400,44.325690000000002],[1283572800,44.93817],[1283659200,44.93817],[1283745600,44.93817],[1283832000,44.93817],[1283918400,44.442630000000001],[1284004800,44.717269999999999],[1284091200,44.876370000000001],[1284177600,45.02214],[1284264000,45.02214],[1284350400,45.02214],[1284436800,45.388170000000002],[1284523200,45.530290000000001],[1284609600,45.641680000000001],[1284696000,45.729050000000001],[1284782400,45.744669999999999],[1284868800,45.744669999999999],[1284955200,45.744669999999999],[1285041600,46.303820000000002],[1285128000,46.193199999999997],[1285214400,45.92886],[1285300800,45.488999999999997],[1285387200,46.565550000000002],[1285473600,46.565550000000002],[1285560000,46.565550000000002],[1285646400,46.290840000000003],[1285732800,46.633360000000003],[1285819200,46.456119999999999],[1285905600,46.199719999999999],[1285992000,46.330930000000002],[1286078400,46.330930000000002],[1286164800,46.330930000000002],[1286251200,46.003590000000003],[1286337600,46.836739999999999],[1286424000,46.758519999999997],[1286510400,46.707090000000001],[1286596800,46.934699999999999],[1286683200,46.934699999999999],[1286769600,46.934699999999999],[1286856000,46.921599999999998],[1286942400,47.004150000000003],[1287028800,47.359369999999998],[1287115200,47.165489999999998],[1287201600,47.31344],[1287288000,47.31344],[1287374400,47.31344],[1287460800,47.42436],[1287547200,46.67962],[1287633600,47.293900000000001],[1287720000,47.461779999999997],[1287806400,47.512689999999999],[1287892800,47.512689999999999],[1287979200,47.512689999999999],[1288065600,47.63091],[1288152000,47.593739999999997],[1288238400,47.425190000000001],[1288324800,47.274859999999997],[1288411200,47.360460000000003],[1288497600,47.360460000000003],[1288584000,47.360460000000003],[1288670400,47.455869999999997],[1288756800,47.728189999999998],[1288843200,47.804259999999999],[1288929600,48.63205],[1289016000,48.90164],[1289102400,48.90164],[1289192400,48.90164],[1289278800,48.719729999999998],[1289365200,48.149790000000003],[1289451600,48.275289999999998],[1289538000,48.223979999999997],[1289624400,47.691569999999999],[1289710800,47.691569999999999],[1289797200,47.691569999999999],[1289883600,47.613869999999999],[1289970000,46.743400000000001],[1290056400,46.791260000000001],[1290142800,47.53922],[1290229200,47.826720000000002],[1290315600,47.826720000000002],[1290402000,47.826720000000002],[1290488400,47.755479999999999],[1290574800,46.94361],[1290661200,47.796500000000002],[1290747600,47.796500000000002],[1290834000,47.448590000000003],[1290920400,47.448590000000003],[1291006800,47.448590000000003],[1291093200,47.284689999999998],[1291179600,47.03246],[1291266000,48.139620000000001],[1291352400,48.774180000000001],[1291438800,48.825040000000001],[1291525200,48.825040000000001],[1291611600,48.825040000000001],[1291698000,48.518239999999999],[1291784400,48.468580000000003],[1291870800,48.55274],[1291957200,48.653910000000003],[1292043600,48.873179999999998],[1292130000,48.873179999999998],[1292216400,48.873179999999998],[1292302800,48.947969999999998],[1292389200,49.009349999999998],[1292475600,48.69388],[1292562000,48.971049999999998],[1292648400,49.07732],[1292734800,49.07732],[1292821200,49.07732],[1292907600,49.207340000000002],[1292994000,49.449849999999998],[1293080400,49.490989999999996],[1293166800,49.424349999999997],[1293253200,49.424349999999997],[1293339600,49.424349999999997],[1293426000,49.424349999999997],[1293512400,49.394759999999998],[1293598800,49.460999999999999],[1293685200,49.593350000000001],[1293771600,49.47063],[1293858000,49.636670000000002],[1293944400,49.636670000000002],[1294030800,49.636670000000002],[1294117200,48.992109999999997],[1294203600,48.824710000000003],[1294290000,48.917760000000001],[1294376400,48.774439999999998],[1294462800,48.674379999999999],[1294549200,48.674379999999999],[1294635600,48.674379999999999],[1294722000,48.586300000000001],[1294808400,48.829450000000001],[1294894800,49.175609999999999],[1294981200,49.03857],[1295067600,49.373069999999998],[1295154000,49.373069999999998],[1295240400,49.373069999999998],[1295326800,49.373069999999998],[1295413200,49.524320000000003],[1295499600,49.188949999999998],[1295586000,49.118090000000002],[1295672400,49.191850000000002],[1295758800,49.191850000000002],[1295845200,49.191850000000002],[1295931600,49.44397],[1296018000,49.29195],[1296104400,49.46454],[1296190800,49.612450000000003],[1296277200,48.857610000000001],[1296363600,48.857610000000001],[1296450000,48.857610000000001],[1296536400,49.149920000000002],[1296622800,49.884999999999998],[1296709200,49.682259999999999],[1296795600,49.804749999999999],[1296882000,49.935540000000003],[1296968400,49.935540000000003],[1297054800,49.935540000000003],[1297141200,50.017560000000003],[1297227600,50.172449999999998],[1297314000,49.937530000000002],[1297400400,49.992130000000003],[1297486800,50.201619999999998],[1297573200,50.201619999999998],[1297659600,50.201619999999998],[1297746000,50.222859999999997],[1297832400,50.212690000000002],[1297918800,50.608139999999999],[1298005200,50.590859999999999],[1298091600,50.73404],[1298178000,50.73404],[1298264400,50.73404],[1298350800,50.73404],[1298437200,49.618810000000003],[1298523600,49.353569999999998],[1298610000,49.172440000000002],[1298696400,49.590449999999997],[1298782800,49.590449999999997],[1298869200,49.590449999999997],[1298955600,49.884369999999997],[1299042000,49.061669999999999],[1299128400,49.118499999999997],[1299214800,50.0154],[1299301200,49.59722],[1299387600,49.59722],[1299474000,49.59722],[1299560400,49.184269999999998],[1299646800,49.62444],[1299733200,49.620849999999997],[1299819600,48.614510000000003],[1299906000,49.019590000000001],[1299992400,49.019590000000001],[1300075200,49.019590000000001],[1300161600,48.660589999999999],[1300248000,48.129840000000002],[1300334400,47.268210000000003],[1300420800,47.859630000000003],[1300507200,47.894979999999997],[1300593600,47.894979999999997],[1300680000,47.894979999999997],[1300766400,48.529690000000002],[1300852800,48.271650000000001],[1300939200,48.456359999999997],[1301025600,48.941899999999997],[1301112000,48.915660000000003],[1301198400,48.915660000000003],[1301284800,48.915660000000003],[1301371200,48.68844],[1301457600,49.082889999999999],[1301544000,49.430929999999996],[1301630400,49.342790000000001],[1301716800,49.642380000000003],[1301803200,49.642380000000003],[1301889600,49.642380000000003],[1301976000,49.66301],[1302062400,49.667630000000003],[1302148800,49.778329999999997],[1302235200,49.61853],[1302321600,49.484589999999997],[1302408000,49.484589999999997],[1302494400,49.484589999999997],[1302580800,49.363999999999997],[1302667200,49.16131],[1302753600,49.169020000000003],[1302840000,49.165660000000003],[1302926400,49.12379],[1303012800,49.12379],[1303099200,49.12379],[1303185600,48.56418],[1303272000,48.897190000000002],[1303358400,49.619889999999998],[1303444800,49.845199999999998],[1303531200,49.845199999999998],[1303617600,49.845199999999998],[1303704000,49.845199999999998],[1303790400,49.6053],[1303876800,50.021250000000002],[1303963200,50.363610000000001],[1304049600,50.548070000000003],[1304136000,50.461550000000003],[1304222400,50.461550000000003],[1304308800,50.461550000000003],[1304395200,50.530180000000001],[1304481600,50.416080000000001],[1304568000,49.871630000000003],[1304654400,49.451270000000001],[1304740800,49.74024],[1304827200,49.74024],[1304913600,49.74024],[1305000000,49.979080000000003],[1305086400,50.212409999999998],[1305172800,49.755110000000002],[1305259200,50.029670000000003],[1305345600,49.570079999999997],[1305432000,49.570079999999997],[1305518400,49.570079999999997],[1305604800,49.500970000000002],[1305691200,49.520899999999997],[1305777600,49.980440000000002],[1305864000,50.055900000000001],[1305950400,49.65652],[1306036800,49.65652],[1306123200,49.65652],[1306209600,49.03716],[1306296000,48.99436],[1306382400,49.086199999999998],[1306468800,49.243729999999999],[1306555200,49.515450000000001],[1306641600,49.515450000000001],[1306728000,49.515450000000001],[1306814400,49.515450000000001],[1306900800,49.714579999999998],[1306987200,48.311729999999997],[1307073600,48.334130000000002],[1307160000,47.880099999999999],[1307246400,47.880099999999999],[1307332800,47.880099999999999],[1307419200,47.252690000000001],[1307505600,47.27225],[1307592000,47.051990000000004],[1307678400,47.515149999999998],[1307764800,46.583370000000002],[1307851200,46.583370000000002],[1307937600,46.583370000000002],[1308024000,46.764200000000002],[1308110400,47.379620000000003],[1308196800,46.513219999999997],[1308283200,46.414859999999997],[1308369600,46.535519999999998],[1308456000,46.535519999999998],[1308542400,46.535519999999998],[1308628800,46.830480000000001],[1308715200,47.469990000000003],[1308801600,47.113160000000001],[1308888000,46.96969],[1308974400,46.373010000000001],[1309060800,46.373010000000001],[1309147200,46.373010000000001],[1309233600,46.662329999999997],[1309320000,47.266460000000002],[1309406400,47.915819999999997],[1309492800,48.316459999999999],[1309579200,49.033999999999999],[1309665600,49.033999999999999],[1309752000,49.033999999999999],[1309838400,49.033999999999999],[1309924800,48.87594],[1310011200,48.790320000000001],[1310097600,49.33043],[1310184000,48.905369999999998],[1310270400,48.905369999999998],[1310356800,48.905369999999998],[1310443200,47.900950000000002],[1310529600,47.709569999999999],[1310616000,47.673430000000003],[1310702400,47.199840000000002],[1310788800,47.463259999999998],[1310875200,47.463259999999998],[1310961600,47.463259999999998],[1311048000,46.992649999999998],[1311134400,47.742229999999999],[1311220800,47.574440000000003],[1311307200,48.296379999999999],[1311393600,48.254579999999997],[1311480000,48.254579999999997],[1311566400,48.254579999999997],[1311652800,48.118679999999998],[1311739200,47.967939999999999],[1311825600,46.814320000000002],[1311912000,46.614379999999997],[1311998400,46.307389999999998],[1312084800,46.307389999999998],[1312171200,46.307389999999998],[1312257600,45.936329999999998],[1312344000,44.62462],[1312430400,44.894680000000001],[1312516800,42.69802],[1312603200,42.755409999999998],[1312689600,42.755409999999998],[1312776000,42.755409999999998],[1312862400,39.869439999999997],[1312948800,41.908189999999998],[1313035200,40.013509999999997],[1313121600,42.149459999999998],[1313208000,42.519959999999998],[1313294400,42.519959999999998],[1313380800,42.519959999999998],[1313467200,43.37444],[1313553600,43.029229999999998],[1313640000,43.037860000000002],[1313726400,40.890300000000003],[1313812800,40.265920000000001],[1313899200,40.265920000000001],[1313985600,40.265920000000001],[1314072000,40.296199999999999],[1314158400,41.676340000000003],[1314244800,42.301990000000004],[1314331200,41.601579999999998],[1314417600,42.054969999999997],[1314504000,42.054969999999997],[1314590400,42.054969999999997],[1314676800,43.284210000000002],[1314763200,43.414400000000001],[1314849600,43.690710000000003],[1314936000,43.26784],[1315022400,42.077219999999997],[1315108800,42.077219999999997],[1315195200,42.077219999999997],[1315281600,42.077219999999997],[1315368000,41.725479999999997],[1315454400,43.086069999999999],[1315540800,42.59431],[1315627200,41.330739999999999],[1315713600,41.330739999999999],[1315800000,41.330739999999999],[1315886400,41.585909999999998],[1315972800,41.880380000000002],[1316059200,42.472329999999999],[1316145600,43.411459999999998],[1316232000,43.614579999999997],[1316318400,43.614579999999997],[1316404800,43.614579999999997],[1316491200,43.009540000000001],[1316577600,43.039490000000001],[1316664000,41.382579999999997],[1316750400,39.870440000000002],[1316836800,40.144500000000001],[1316923200,40.144500000000001],[1317009600,40.144500000000001],[1317096000,41.2438],[1317182400,41.732559999999999],[1317268800,40.78078],[1317355200,41.063429999999997],[1317441600,39.83314],[1317528000,39.83314],[1317614400,39.83314],[1317700800,38.527180000000001],[1317787200,39.512320000000003],[1317873600,40.416440000000001],[1317960000,41.379649999999998],[1318046400,41.011650000000003],[1318132800,41.011650000000003],[1318219200,41.011650000000003],[1318305600,42.564900000000002],[1318392000,42.462780000000002],[1318478400,42.964329999999997],[1318564800,42.666150000000002],[1318651200,43.527430000000003],[1318737600,43.527430000000003],[1318824000,43.527430000000003],[1318910400,42.521000000000001],[1318996800,43.624659999999999],[1319083200,42.985289999999999],[1319169600,43.27308],[1319256000,44.369459999999997],[1319342400,44.369459999999997],[1319428800,44.369459999999997],[1319515200,45.01341],[1319601600,43.936970000000002],[1319688000,44.481659999999998],[1319774400,46.35266],[1319860800,46.443779999999997],[1319947200,46.443779999999997],[1320033600,46.443779999999997],[1320120000,45.108429999999998],[1320206400,43.762929999999997],[1320292800,44.570889999999999],[1320379200,45.594560000000001],[1320465600,45.31606],[1320552000,45.31606],[1320642000,45.31606],[1320728400,45.60127],[1320814800,46.188899999999997],[1320901200,44.312429999999999],[1320987600,44.807679999999998],[1321074000,45.899439999999998],[1321160400,45.899439999999998],[1321246800,45.899439999999998],[1321333200,45.510860000000001],[1321419600,45.659469999999999],[1321506000,44.74785],[1321592400,43.716909999999999],[1321678800,43.741889999999998],[1321765200,43.741889999999998],[1321851600,43.741889999999998],[1321938000,42.857300000000002],[1322024400,42.673789999999997],[1322110800,41.560890000000001],[1322197200,41.560890000000001],[1322283600,41.477359999999997],[1322370000,41.477359999999997],[1322456400,41.477359999999997],[1322542800,42.914479999999998],[1322629200,43.064900000000002],[1322715600,45.271859999999997],[1322802000,45.081629999999997],[1322888400,44.910380000000004],[1322974800,44.910380000000004],[1323061200,44.910380000000004],[1323147600,45.257190000000001],[1323234000,45.229860000000002],[1323320400,45.321649999999998],[1323406800,44.156999999999996],[1323493200,44.90354],[1323579600,44.90354],[1323666000,44.90354],[1323752400,44.074390000000001],[1323838800,43.520319999999998],[1323925200,42.803170000000001],[1324011600,42.961730000000003],[1324098000,43.110320000000002],[1324184400,43.110320000000002],[1324270800,43.110320000000002],[1324357200,42.533059999999999],[1324443600,43.909790000000001],[1324530000,43.971049999999998],[1324616400,44.533189999999998],[1324702800,45.017600000000002],[1324789200,45.017600000000002],[1324875600,45.017600000000002],[1324962000,45.017600000000002],[1325048400,45.005099999999999],[1325134800,44.295740000000002],[1325221200,44.886879999999998],[1325307600,44.476399999999998],[1325394000,44.476399999999998],[1325480400,44.476399999999998],[1325566800,44.476399999999998],[1325653200,48.89284],[1325739600,48.813830000000003],[1325826000,48.862189999999998],[1325912400,48.77487],[1325998800,48.77487],[1326085200,48.77487],[1326171600,48.832000000000001],[1326258000,49.423439999999999],[1326344400,49.31344],[1326430800,49.43929],[1326517200,49.246020000000001],[1326603600,49.246020000000001],[1326690000,49.246020000000001],[1326776400,49.246020000000001],[1326862800,49.484459999999999],[1326949200,49.975720000000003],[1327035600,50.352690000000003],[1327122000,50.157620000000001],[1327208400,50.157620000000001],[1327294800,50.157620000000001],[1327381200,50.303280000000001],[1327467600,50.151989999999998],[1327554000,50.444389999999999],[1327640400,50.025790000000001],[1327726800,49.689239999999998],[1327813200,49.689239999999998],[1327899600,49.689239999999998],[1327986000,49.560859999999998],[1328072400,49.761360000000003],[1328158800,50.111260000000001],[1328245200,50.051299999999998],[1328331600,50.780940000000001],[1328418000,50.780940000000001],[1328504400,50.780940000000001],[1328590800,50.633899999999997],[1328677200,50.709569999999999],[1328763600,50.862270000000002],[1328850000,50.892710000000001],[1328936400,50.645879999999998],[1329022800,50.645879999999998],[1329109200,50.645879999999998],[1329195600,50.685389999999998],[1329282000,50.629370000000002],[1329368400,50.507460000000002],[1329454800,51.014659999999999],[1329541200,51.036409999999997],[1329627600,51.036409999999997],[1329714000,51.036409999999997],[1329800400,51.036409999999997],[1329886800,51.094070000000002],[1329973200,51.13458],[1330059600,51.112270000000002],[1330146000,51.269370000000002],[1330232400,51.269370000000002],[1330318800,51.269370000000002],[1330405200,51.383099999999999],[1330491600,51.490229999999997],[1330578000,51.450659999999999],[1330664400,51.916319999999999],[1330750800,51.762180000000001],[1330837200,51.762180000000001],[1330923600,51.762180000000001],[1331010000,51.411799999999999],[1331096400,50.508929999999999],[1331182800,50.910780000000003],[1331269200,51.489469999999997],[1331355600,51.495609999999999],[1331442000,51.495609999999999],[1331524800,51.495609999999999],[1331611200,51.421889999999998],[1331697600,52.198259999999998],[1331784000,51.98565],[1331870400,52.405970000000003],[1331956800,52.50244],[1332043200,52.50244],[1332129600,52.50244],[1332216000,52.498869999999997],[1332302400,52.35604],[1332388800,52.304949999999998],[1332475200,51.827530000000003],[1332561600,51.996720000000003],[1332648000,51.996720000000003],[1332734400,51.996720000000003],[1332820800,52.735770000000002],[1332907200,52.461620000000003],[1332993600,52.055300000000003],[1333080000,51.985030000000002],[1333166400,52.320520000000002],[1333252800,52.320520000000002],[1333339200,52.320520000000002],[1333425600,52.74418],[1333512000,52.47099],[1333598400,51.98762],[1333684800,51.71734],[1333771200,51.71734],[1333857600,51.71734],[1333944000,51.71734],[1334030400,50.957189999999997],[1334116800,49.958159999999999],[1334203200,50.246789999999997],[1334289600,51.10033],[1334376000,50.5334],[1334462400,50.5334],[1334548800,50.5334],[1334635200,50.45373],[1334721600,51.092260000000003],[1334808000,50.788060000000002],[1334894400,50.549079999999996],[1334980800,50.549230000000001],[1335067200,50.549230000000001],[1335153600,50.549230000000001],[1335240000,50.050739999999998],[1335326400,50.0717],[1335412800,50.671489999999999],[1335499200,50.975389999999997],[1335585600,51.089489999999998],[1335672000,51.089489999999998],[1335758400,51.089489999999998],[1335844800,50.945410000000003],[1335931200,51.382539999999999],[1336017600,51.027320000000003],[1336104000,50.553229999999999],[1336190400,49.697360000000003],[1336276800,49.697360000000003],[1336363200,49.697360000000003],[1336449600,49.690899999999999],[1336536000,49.228029999999997],[1336622400,48.742359999999998],[1336708800,48.747430000000001],[1336795200,48.691029999999998],[1336881600,48.691029999999998],[1336968000,48.691029999999998],[1337054400,48.078139999999998],[1337140800,47.757129999999997],[1337227200,47.54918],[1337313600,46.771340000000002],[1337400000,46.424199999999999],[1337486400,46.424199999999999],[1337572800,46.424199999999999],[1337659200,47.28622],[1337745600,47.4953],[1337832000,47.625950000000003],[1337918400,47.70196],[1338004800,47.623710000000003],[1338091200,47.623710000000003],[1338177600,47.623710000000003],[1338264000,47.623710000000003],[1338350400,48.194980000000001],[1338436800,47.26473],[1338523200,47.007260000000002],[1338609600,45.727499999999999],[1338696000,45.727499999999999],[1338782400,45.727499999999999],[1338868800,45.624070000000003],[1338955200,45.990389999999998],[1339041600,47.133279999999999],[1339128000,47.094940000000001],[1339214400,47.372959999999999],[1339300800,47.372959999999999],[1339387200,47.372959999999999],[1339473600,46.82159],[1339560000,47.387270000000001],[1339646400,46.933239999999998],[1339732800,47.36562],[1339819200,47.823880000000003],[1339905600,47.823880000000003],[1339992000,47.823880000000003],[1340078400,47.991549999999997],[1340164800,48.522759999999998],[1340251200,48.300080000000001],[1340337600,46.919519999999999],[1340424000,47.031730000000003],[1340510400,47.031730000000003],[1340596800,47.031730000000003],[1340683200,46.167380000000001],[1340769600,46.312959999999997],[1340856000,46.591079999999998],[1340942400,46.535910000000001],[1341028800,47.832380000000001],[1341115200,47.832380000000001],[1341201600,47.832380000000001],[1341288000,47.621209999999998],[1341374400,47.89508],[1341460800,47.89508],[1341547200,47.701770000000003],[1341633600,47.196219999999997],[1341720000,47.196219999999997],[1341806400,47.196219999999997],[1341892800,47.015169999999998],[1341979200,46.54692],[1342065600,46.635579999999997],[1342152000,46.398560000000003],[1342238400,47.247630000000001],[1342324800,47.247630000000001],[1342411200,47.247630000000001],[1342497600,47.178789999999999],[1342584000,47.741819999999997],[1342670400,48.275799999999997],[1342756800,48.579349999999998],[1342843200,47.803229999999999],[1342929600,47.803229999999999],[1343016000,47.803229999999999],[1343102400,47.342919999999999],[1343188800,46.854089999999999],[1343275200,46.88664],[1343361600,47.82152],[1343448000,48.893909999999998],[1343534400,48.893909999999998],[1343620800,48.893909999999998],[1343707200,48.776490000000003],[1343793600,48.33258],[1343880000,48.291800000000002],[1343966400,47.989190000000001],[1344052800,48.904249999999998],[1344139200,48.904249999999998],[1344225600,48.904249999999998],[1344312000,48.928780000000003],[1344398400,49.353580000000001],[1344484800,49.346029999999999],[1344571200,49.389569999999999],[1344657600,49.593760000000003],[1344744000,49.593760000000003],[1344830400,49.593760000000003],[1344916800,49.527320000000003],[1345003200,49.543840000000003],[1345089600,49.669040000000003],[1345176000,50.098669999999998],[1345262400,50.107709999999997],[1345348800,50.107709999999997],[1345435200,50.107709999999997],[1345521600,50.06156],[1345608000,49.823920000000001],[1345694400,49.743499999999997],[1345780800,49.276020000000003],[1345867200,49.673870000000001],[1345953600,49.673870000000001],[1346040000,49.673870000000001],[1346126400,49.620559999999998],[1346212800,49.505380000000002],[1346299200,49.43732],[1346385600,49.094450000000002],[1346472000,49.369549999999997],[1346558400,49.369549999999997],[1346644800,49.369549999999997],[1346731200,49.369549999999997],[1346817600,49.078229999999998],[1346904000,49.049160000000001],[1346990400,50.265349999999998],[1347076800,50.621029999999998],[1347163200,50.621029999999998],[1347249600,50.621029999999998],[1347336000,50.26379],[1347422400,50.410649999999997],[1347508800,50.442920000000001],[1347595200,51.32123],[1347681600,51.504040000000003],[1347768000,51.504040000000003],[1347854400,51.504040000000003],[1347940800,51.228169999999999],[1348027200,50.980899999999998],[1348113600,50.819389999999999],[1348200000,50.775320000000001],[1348286400,50.556089999999998],[1348372800,50.556089999999998],[1348459200,50.556089999999998],[1348545600,50.426200000000001],[1348632000,49.87903],[1348718400,49.698909999999998],[1348804800,50.042259999999999],[1348891200,49.895760000000003],[1348977600,49.895760000000003],[1349064000,49.895760000000003],[1349150400,49.718060000000001],[1349236800,49.788690000000003],[1349323200,49.989190000000001],[1349409600,50.37668],[1349496000,50.386710000000001],[1349582400,50.386710000000001],[1349668800,50.386710000000001],[1349755200,50.206389999999999],[1349841600,49.70928],[1349928000,49.276229999999998],[1350014400,49.396560000000001],[1350100800,49.27487],[1350187200,49.27487],[1350273600,49.27487],[1350360000,49.747410000000002],[1350446400,50.467080000000003],[1350532800,50.645870000000002],[1350619200,50.836840000000002],[1350705600,49.97054],[1350792000,49.97054],[1350878400,49.97054],[1350964800,49.945659999999997],[1351051200,49.092419999999997],[1351137600,48.740189999999998],[1351224000,49.029620000000001],[1351310400,48.83323],[1351396800,48.83323],[1351483200,48.83323],[1351569600,48.83323],[1351656000,48.83323],[1351742400,49.058300000000003],[1351828800,49.701740000000001],[1351915200,49.42163],[1352001600,49.42163],[1352091600,49.42163],[1352178000,49.460920000000002],[1352264400,49.95635],[1352350800,48.940689999999996],[1352437200,48.338720000000002],[1352523600,48.246400000000001],[1352610000,48.246400000000001],[1352696400,48.246400000000001],[1352782800,48.291890000000002],[1352869200,48.187049999999999],[1352955600,47.538409999999999],[1353042000,47.546140000000001],[1353128400,47.796460000000003],[1353214800,47.796460000000003],[1353301200,47.796460000000003],[1353387600,48.631709999999998],[1353474000,48.658200000000001],[1353560400,48.789180000000002],[1353646800,48.789180000000002],[1353733200,49.483429999999998],[1353819600,49.483429999999998],[1353906000,49.483429999999998],[1353992400,49.15484],[1354078800,48.814250000000001],[1354165200,49.265650000000001],[1354251600,49.45035],[1354338000,49.412999999999997],[1354424400,49.412999999999997],[1354510800,49.412999999999997],[1354597200,48.971119999999999],[1354683600,48.835079999999998],[1354770000,49.255710000000001],[1354856400,49.448270000000001],[1354942800,49.736139999999999],[1355029200,49.736139999999999],[1355115600,49.736139999999999],[1355202000,49.759309999999999],[1355288400,49.994999999999997],[1355374800,50.1205],[1355461200,49.765099999999997],[1355547600,49.568219999999997],[1355634000,49.568219999999997],[1355720400,49.568219999999997],[1355806800,50.125529999999998],[1355893200,50.564869999999999],[1355979600,50.119079999999997],[1356066000,50.282409999999999],[1356152400,49.819940000000003],[1356238800,49.819940000000003],[1356325200,49.819940000000003],[1356411600,49.725140000000003],[1356498000,49.725140000000003],[1356584400,49.373019999999997],[1356670800,49.443219999999997],[1356757200,48.774160000000002],[1356843600,48.774160000000002],[1356930000,48.774160000000002],[1357016400,49.710270000000001],[1357102800,49.710270000000001],[1357189200,45.638500000000001],[1357275600,45.629710000000003],[1357362000,45.908929999999998],[1357448400,45.908929999999998],[1357534800,45.908929999999998],[1357621200,45.675069999999998],[1357707600,45.448610000000002],[1357794000,45.654919999999997],[1357880400,46.107019999999999],[1357966800,46.067659999999997],[1358053200,46.067659999999997],[1358139600,46.067659999999997],[1358226000,46.08419],[1358312400,46.202570000000001],[1358398800,46.14367],[1358485200,46.45317],[1358571600,46.656309999999998],[1358658000,46.656309999999998],[1358744400,46.656309999999998],[1358830800,46.656309999999998],[1358917200,46.8703],[1359003600,46.730429999999998],[1359090000,46.965560000000004],[1359176400,47.272069999999999],[1359262800,47.272069999999999],[1359349200,47.272069999999999],[1359435600,47.010269999999998],[1359522000,47.082439999999998],[1359608400,46.978879999999997],[1359694800,46.580060000000003],[1359781200,47.135289999999998],[1359867600,47.135289999999998],[1359954000,47.135289999999998],[1360040400,46.519590000000001],[1360126800,46.866619999999998],[1360213200,46.752389999999998],[1360299600,46.59639],[1360386000,46.83249],[1360472400,46.83249],[1360558800,46.83249],[1360645200,46.753300000000003],[1360731600,46.802999999999997],[1360818000,46.811369999999997],[1360904400,46.498930000000001],[1360990800,46.427500000000002],[1361077200,46.427500000000002],[1361163600,46.427500000000002],[1361250000,46.427500000000002],[1361336400,46.377099999999999],[1361422800,45.725659999999998],[1361509200,45.312649999999998],[1361595600,45.818049999999999],[1361682000,45.818049999999999],[1361768400,45.818049999999999],[1361854800,45.014629999999997],[1361941200,45.374070000000003],[1362027600,46.149830000000001],[1362114000,46.18797],[1362200400,46.257939999999998],[1362286800,46.257939999999998],[1362373200,46.257939999999998],[1362459600,46.591529999999999],[1362546000,47.02317],[1362632400,47.052210000000002],[1362718800,47.001800000000003],[1362805200,46.966470000000001],[1362891600,46.966470000000001],[1362974400,46.966470000000001],[1363060800,47.067880000000002],[1363147200,46.905349999999999],[1363233600,46.897550000000003],[1363320000,47.154000000000003],[1363406400,47.025100000000002],[1363492800,47.025100000000002],[1363579200,47.025100000000002],[1363665600,46.508780000000002],[1363752000,46.287080000000003],[1363838400,46.629530000000003],[1363924800,46.180540000000001],[1364011200,46.560160000000003],[1364097600,46.560160000000003],[1364184000,46.560160000000003],[1364270400,46.336260000000003],[1364356800,46.834009999999999],[1364443200,46.878579999999999],[1364529600,47.251069999999999],[1364616000,47.251069999999999],[1364702400,47.251069999999999],[1364788800,47.251069999999999],[1364875200,47.171900000000001],[1364961600,47.444609999999997],[1365048000,46.855939999999997],[1365134400,46.984070000000003],[1365220800,46.729750000000003],[1365307200,46.729750000000003],[1365393600,46.729750000000003],[1365480000,47.059759999999997],[1365566400,47.270000000000003],[1365652800,47.731780000000001],[1365739200,48.062289999999997],[1365825600,47.864260000000002],[1365912000,47.864260000000002],[1365998400,47.864260000000002],[1366084800,46.621830000000003],[1366171200,47.370339999999999],[1366257600,46.709029999999998],[1366344000,46.382060000000003],[1366430400,46.795610000000003],[1366516800,46.795610000000003],[1366603200,46.795610000000003],[1366689600,46.944310000000002],[1366776000,47.360080000000004],[1366862400,47.540289999999999],[1366948800,47.574539999999999],[1367035200,47.406309999999998],[1367121600,47.406309999999998],[1367208000,47.406309999999998],[1367294400,47.762740000000001],[1367380800,47.834949999999999],[1367467200,47.508679999999998],[1367553600,47.889220000000002],[1367640000,48.455869999999997],[1367726400,48.455869999999997],[1367812800,48.455869999999997],[1367899200,48.424340000000001],[1367985600,48.812609999999999],[1368072000,49.011400000000002],[1368158400,48.794249999999998],[1368244800,48.993989999999997],[1368331200,48.993989999999997],[1368417600,48.993989999999997],[1368504000,48.748289999999997],[1368590400,49.425269999999998],[1368676800,49.717849999999999],[1368763200,49.384340000000002],[1368849600,49.963650000000001],[1368936000,49.963650000000001],[1369022400,49.963650000000001],[1369108800,49.795760000000001],[1369195200,49.982509999999998],[1369281600,49.521859999999997],[1369368000,49.176940000000002],[1369454400,48.982080000000003],[1369540800,48.982080000000003],[1369627200,48.982080000000003],[1369713600,48.982080000000003],[1369800000,49.309550000000002],[1369886400,48.9315],[1369972800,49.112940000000002],[1370059200,48.294249999999998],[1370145600,48.294249999999998],[1370232000,48.294249999999998],[1370318400,48.589109999999998],[1370404800,48.362690000000001],[1370491200,47.495820000000002],[1370577600,47.990639999999999],[1370664000,48.592100000000002],[1370750400,48.592100000000002],[1370836800,48.592100000000002],[1370923200,48.3309],[1371009600,47.681089999999998],[1371096000,47.180970000000002],[1371182400,47.99662],[1371268800,47.636040000000001],[1371355200,47.636040000000001],[1371441600,47.636040000000001],[1371528000,48.031350000000003],[1371614400,48.357419999999998],[1371700800,47.444670000000002],[1371787200,46.065550000000002],[1371873600,46.119340000000001],[1371960000,46.119340000000001],[1372046400,46.119340000000001],[1372132800,45.489739999999998],[1372219200,46.052819999999997],[1372305600,46.594470000000001],[1372392000,46.810040000000001],[1372478400,46.502160000000003],[1372564800,46.502160000000003],[1372651200,46.502160000000003],[1372737600,46.421309999999998],[1372824000,46.423279999999998],[1372910400,46.378309999999999],[1372996800,46.378309999999999],[1373083200,46.582920000000001],[1373169600,46.582920000000001],[1373256000,46.582920000000001],[1373342400,46.79569],[1373428800,47.248339999999999],[1373515200,47.278550000000003],[1373601600,48.163499999999999],[1373688000,48.326569999999997],[1373774400,48.326569999999997],[1373860800,48.326569999999997],[1373947200,48.263390000000001],[1374033600,48.016469999999998],[1374120000,48.082160000000002],[1374206400,48.343249999999998],[1374292800,48.578499999999998],[1374379200,48.578499999999998],[1374465600,48.578499999999998],[1374552000,48.769170000000003],[1374638400,48.843879999999999],[1374724800,48.554169999999999],[1374811200,48.603349999999999],[1374897600,48.695189999999997],[1374984000,48.695189999999997],[1375070400,48.695189999999997],[1375156800,48.660499999999999],[1375243200,48.601410000000001],[1375329600,48.730939999999997],[1375416000,49.552520000000001],[1375502400,49.53058],[1375588800,49.53058],[1375675200,49.53058],[1375761600,49.364370000000001],[1375848000,49.099249999999998],[1375934400,48.894269999999999],[1376020800,49.354840000000003],[1376107200,49.175339999999998],[1376193600,49.175339999999998],[1376280000,49.175339999999998],[1376366400,49.006079999999997],[1376452800,48.972110000000001],[1376539200,48.648119999999999],[1376625600,48.08869],[1376712000,47.896079999999998],[1376798400,47.896079999999998],[1376884800,47.896079999999998],[1376971200,47.623220000000003],[1377057600,47.733930000000001],[1377144000,47.439039999999999],[1377230400,47.741880000000002],[1377316800,48.043660000000003],[1377403200,48.043660000000003],[1377489600,48.043660000000003],[1377576000,47.696559999999998],[1377662400,47.042299999999997],[1377748800,47.191679999999998],[1377835200,47.147080000000003],[1377921600,47.14029],[1378008000,47.14029],[1378094400,47.14029],[1378180800,47.14029],[1378267200,47.394419999999997],[1378353600,47.879159999999999],[1378440000,47.852179999999997],[1378526400,47.797910000000002],[1378612800,47.797910000000002],[1378699200,47.797910000000002],[1378785600,48.230260000000001],[1378872000,48.628070000000001],[1378958400,49.005029999999998],[1379044800,48.716459999999998],[1379131200,48.87979],[1379217600,48.87979],[1379304000,48.87979],[1379390400,49.338920000000002],[1379476800,49.51023],[1379563200,50.379989999999999],[1379649600,50.054220000000001],[1379736000,49.454239999999999],[1379822400,49.454239999999999],[1379908800,49.454239999999999],[1379995200,49.150539999999999],[1380081600,48.97099],[1380168000,48.647280000000002],[1380254400,48.696429999999999],[1380340800,48.451129999999999],[1380427200,48.451129999999999],[1380513600,48.451129999999999],[1380600000,48.101030000000002],[1380686400,48.205309999999997],[1380772800,48.186799999999998],[1380859200,47.654919999999997],[1380945600,48.0261],[1381032000,48.0261],[1381118400,48.0261],[1381204800,47.597259999999999],[1381291200,47.040309999999998],[1381377600,47.149360000000001],[1381464000,48.163890000000002],[1381550400,47.986429999999999],[1381636800,47.986429999999999],[1381723200,47.986429999999999],[1381809600,48.129710000000003],[1381896000,47.720269999999999],[1381982400,48.398069999999997],[1382068800,48.759039999999999],[1382155200,48.952750000000002],[1382241600,48.952750000000002],[1382328000,48.952750000000002],[1382414400,49.073230000000002],[1382500800,49.392719999999997],[1382587200,49.102420000000002],[1382673600,49.119619999999998],[1382760000,49.53519],[1382846400,49.53519],[1382932800,49.53519],[1383019200,49.511789999999998],[1383105600,49.776409999999998],[1383192000,49.65361],[1383278400,49.474519999999998],[1383364800,49.462760000000003],[1383451200,49.462760000000003],[1383541200,49.462760000000003],[1383627600,49.329189999999997],[1383714000,48.860759999999999],[1383800400,49.23545],[1383886800,48.756869999999999],[1383973200,49.325589999999998],[1384059600,49.325589999999998],[1384146000,49.325589999999998],[1384232400,49.245130000000003],[1384318800,48.855119999999999],[1384405200,49.32893],[1384491600,49.795990000000003],[1384578000,50.011119999999998],[1384664400,50.011119999999998],[1384750800,50.011119999999998],[1384837200,49.944189999999999],[1384923600,49.83475],[1385010000,49.574820000000003],[1385096400,49.81091],[1385182800,50.112639999999999],[1385269200,50.112639999999999],[1385355600,50.112639999999999],[1385442000,49.900469999999999],[1385528400,49.710900000000002],[1385614800,49.709789999999998],[1385701200,49.709789999999998],[1385787600,49.467100000000002],[1385874000,49.467100000000002],[1385960400,49.467100000000002],[1386046800,49.641080000000002],[1386133200,49.351239999999997],[1386219600,49.186669999999999],[1386306000,49.066580000000002],[1386392400,49.57902],[1386478800,49.57902],[1386565200,49.57902],[1386651600,49.734740000000002],[1386738000,49.654380000000003],[1386824400,48.987630000000003],[1386910800,48.580249999999999],[1386997200,48.621250000000003],[1387083600,48.621250000000003],[1387170000,48.621250000000003],[1387256400,48.908450000000002],[1387342800,48.71407],[1387429200,49.600020000000001],[1387515600,49.465820000000001],[1387602000,49.452120000000001],[1387688400,49.452120000000001],[1387774800,49.452120000000001],[1387861200,49.497070000000001],[1387947600,49.696899999999999],[1388034000,49.696899999999999],[1388120400,49.967529999999996],[1388206800,50.058599999999998],[1388293200,50.058599999999998],[1388379600,50.058599999999998],[1388466000,50.035359999999997],[1388552400,50.186779999999999],[1388638800,50.186779999999999],[1388725200,37.953429999999997],[1388811600,37.422800000000002],[1388898000,37.422800000000002],[1388984400,37.422800000000002],[1389070800,37.176119999999997],[1389157200,37.316740000000003],[1389243600,37.300130000000003],[1389330000,37.391530000000003],[1389416400,37.525829999999999],[1389502800,37.525829999999999],[1389589200,37.525829999999999],[1389675600,37.005760000000002],[1389762000,37.333199999999998],[1389848400,37.362589999999997],[1389934800,37.271210000000004],[1390021200,37.091209999999997],[1390107600,37.091209999999997],[1390194000,37.091209999999997],[1390280400,37.091209999999997],[1390366800,37.163980000000002],[1390453200,37.13702],[1390539600,36.756480000000003],[1390626000,35.920400000000001],[1390712400,35.920400000000001],[1390798800,35.920400000000001],[1390885200,35.846789999999999],[1390971600,36.145240000000001],[1391058000,35.865389999999998],[1391144400,36.318440000000002],[1391230800,36.067149999999998],[1391317200,36.067149999999998],[1391403600,36.067149999999998],[1391490000,35.270769999999999],[1391576400,35.485610000000001],[1391662800,35.485300000000002],[1391749200,35.978969999999997],[1391835600,36.527470000000001],[1391922000,36.527470000000001],[1392008400,36.527470000000001],[1392094800,36.492849999999997],[1392181200,36.880699999999997],[1392267600,36.96302],[1392354000,37.190049999999999],[1392440400,37.347290000000001],[1392526800,37.347290000000001],[1392613200,37.347290000000001],[1392699600,37.347290000000001],[1392786000,37.331409999999998],[1392872400,37.104869999999998],[1392958800,37.284550000000003],[1393045200,37.219920000000002],[1393131600,37.219920000000002],[1393218000,37.219920000000002],[1393304400,37.475450000000002],[1393390800,37.407789999999999],[1393477200,37.357219999999998],[1393563600,37.426169999999999],[1393650000,37.587229999999998],[1393736400,37.587229999999998],[1393822800,37.587229999999998],[1393909200,37.260719999999999],[1393995600,37.710740000000001],[1394082000,37.745060000000002],[1394168400,37.886960000000002],[1394254800,37.83596],[1394341200,37.83596],[1394424000,37.83596],[1394510400,37.716419999999999],[1394596800,37.640659999999997],[1394683200,37.609139999999996],[1394769600,37.107790000000001],[1394856000,37.047199999999997],[1394942400,37.047199999999997],[1395028800,37.047199999999997],[1395115200,37.370460000000001],[1395201600,37.505159999999997],[1395288000,37.23028],[1395374400,37.48648],[1395460800,37.332749999999997],[1395547200,37.332749999999997],[1395633600,37.332749999999997],[1395720000,37.174390000000002],[1395806400,37.285789999999999],[1395892800,37.163020000000003],[1395979200,37.135190000000001],[1396065600,37.414900000000003],[1396152000,37.414900000000003],[1396238400,37.414900000000003],[1396324800,37.708959999999998],[1396411200,37.929369999999999],[1396497600,38.137920000000001],[1396584000,38.205440000000003],[1396670400,37.829140000000002],[1396756800,37.829140000000002],[1396843200,37.829140000000002],[1396929600,37.331479999999999],[1397016000,37.537460000000003],[1397102400,37.905290000000001],[1397188800,37.211869999999998],[1397275200,36.879469999999998],[1397361600,36.879469999999998],[1397448000,36.879469999999998],[1397534400,37.260860000000001],[1397620800,37.506549999999997],[1397707200,37.979689999999998],[1397793600,38.025570000000002],[1397880000,38.025570000000002],[1397966400,38.025570000000002],[1398052800,38.025570000000002],[1398139200,38.113669999999999],[1398225600,38.278619999999997],[1398312000,38.28107],[1398398400,38.323979999999999],[1398484800,38.068739999999998],[1398571200,38.068739999999998],[1398657600,38.068739999999998],[1398744000,38.14678],[1398830400,38.432049999999997],[1398916800,38.341230000000003],[1399003200,38.418529999999997],[1399089600,38.556449999999998],[1399176000,38.556449999999998],[1399262400,38.556449999999998],[1399348800,38.670639999999999],[1399435200,38.358420000000002],[1399521600,38.702120000000001],[1399608000,38.710799999999999],[1399694400,38.738669999999999],[1399780800,38.738669999999999],[1399867200,38.738669999999999],[1399953600,38.970779999999998],[1400040000,39.114699999999999],[1400126400,39.081470000000003],[1400212800,38.575809999999997],[1400299200,38.675530000000002],[1400385600,38.675530000000002],[1400472000,38.675530000000002],[1400558400,38.752299999999998],[1400644800,38.48865],[1400731200,38.871479999999998],[1400817600,38.968519999999998],[1400904000,39.080460000000002],[1400990400,39.080460000000002],[1401076800,39.080460000000002],[1401163200,39.080460000000002],[1401249600,39.229610000000001],[1401336000,39.231870000000001],[1401422400,39.427019999999999],[1401508800,39.466250000000002],[1401595200,39.466250000000002],[1401681600,39.466250000000002],[1401768000,39.648829999999997],[1401854400,39.632429999999999],[1401940800,39.747959999999999],[1402027200,39.823909999999998],[1402113600,39.989750000000001],[1402200000,39.989750000000001],[1402286400,39.989750000000001],[1402372800,39.52805],[1402459200,39.445979999999999],[1402545600,39.34525],[1402632000,39.029719999999998],[1402718400,39.19706],[1402804800,39.19706],[1402891200,39.19706],[1402977600,39.161879999999996],[1403064000,39.195219999999999],[1403150400,39.441310000000001],[1403236800,39.510750000000002],[1403323200,39.608820000000001],[1403409600,39.608820000000001],[1403496000,39.608820000000001],[1403582400,39.605460000000001],[1403668800,39.418860000000002],[1403755200,39.559370000000001],[1403841600,39.541550000000001],[1403928000,39.52308],[1404014400,39.52308],[1404100800,39.52308],[1404187200,39.399099999999997],[1404273600,39.632890000000003],[1404360000,39.467840000000002],[1404446400,39.706440000000001],[1404532800,39.706440000000001],[1404619200,39.706440000000001],[1404705600,39.706440000000001],[1404792000,39.64667],[1404878400,39.436860000000003],[1404964800,39.715150000000001],[1405051200,39.56212],[1405137600,39.633479999999999],[1405224000,39.633479999999999],[1405310400,39.633479999999999],[1405396800,39.79101],[1405483200,39.772880000000001],[1405569600,40.0321],[1405656000,39.538539999999998],[1405742400,39.943100000000001],[1405828800,39.943100000000001],[1405915200,39.943100000000001],[1406001600,39.847000000000001],[1406088000,39.960410000000003],[1406174400,40.039589999999997],[1406260800,40.092230000000001],[1406347200,39.870570000000001],[1406433600,39.870570000000001],[1406520000,39.870570000000001],[1406606400,39.927639999999997],[1406692800,39.609389999999998],[1406779200,39.446469999999998],[1406865600,38.698999999999998],[1406952000,38.603549999999998],[1407038400,38.603549999999998],[1407124800,38.603549999999998],[1407211200,38.922930000000001],[1407297600,38.243070000000003],[1407384000,38.191049999999997],[1407470400,37.910380000000004],[1407556800,38.504240000000003],[1407643200,38.504240000000003],[1407729600,38.504240000000003],[1407816000,38.553539999999998],[1407902400,38.556100000000001],[1407988800,38.789400000000001],[1408075200,39.092190000000002],[1408161600,39.14208],[1408248000,39.14208],[1408334400,39.14208],[1408420800,39.491579999999999],[1408507200,39.738349999999997],[1408593600,39.971400000000003],[1408680000,40.121299999999998],[1408766400,39.972999999999999],[1408852800,39.972999999999999],[1408939200,39.972999999999999],[1409025600,40.221699999999998],[1409112000,40.172780000000003],[1409198400,40.213340000000002],[1409284800,40.207659999999997],[1409371200,40.323059999999998],[1409457600,40.323059999999998],[1409544000,40.323059999999998],[1409630400,40.323059999999998],[1409716800,40.181449999999998],[1409803200,40.341839999999998],[1409889600,40.330779999999997],[1409976000,40.543570000000003],[1410062400,40.543570000000003],[1410148800,40.543570000000003],[1410235200,40.285469999999997],[1410321600,40.053130000000003],[1410408000,40.123480000000001],[1410494400,40.12762],[1410580800,39.820599999999999],[1410667200,39.820599999999999],[1410753600,39.820599999999999],[1410840000,39.630940000000002],[1410926400,40.030549999999998],[1411012800,39.979529999999997],[1411099200,40.322479999999999],[1411185600,40.338180000000001],[1411272000,40.338180000000001],[1411358400,40.338180000000001],[1411444800,39.929349999999999],[1411531200,39.595950000000002],[1411617600,39.9861],[1411704000,39.207320000000003],[1411790400,39.646090000000001],[1411876800,39.646090000000001],[1411963200,39.646090000000001],[1412049600,39.45823],[1412136000,39.388689999999997],[1412222400,38.822429999999997],[1412308800,38.78369],[1412395200,39.249299999999998],[1412481600,39.249299999999998],[1412568000,39.249299999999998],[1412654400,39.208500000000001],[1412740800,38.493310000000001],[1412827200,39.303539999999998],[1412913600,38.324249999999999],[1413000000,37.804879999999997],[1413086400,37.804879999999997],[1413172800,37.804879999999997],[1413259200,36.92474],[1413345600,36.999609999999997],[1413432000,36.680250000000001],[1413518400,36.609319999999997],[1413604800,37.263339999999999],[1413691200,37.263339999999999],[1413777600,37.263339999999999],[1413864000,37.632219999999997],[1413950400,38.620330000000003],[1414036800,38.278309999999998],[1414123200,38.82067],[1414209600,39.236350000000002],[1414296000,39.236350000000002],[1414382400,39.236350000000002],[1414468800,39.145269999999996],[1414555200,39.602899999999998],[1414641600,39.432720000000003],[1414728000,39.802210000000002],[1414814400,40.177120000000002],[1414900800,40.177120000000002],[1414990800,40.177120000000002],[1415077200,40.096850000000003],[1415163600,39.891300000000001],[1415250000,40.300069999999998],[1415336400,40.467350000000003],[1415422800,40.574689999999997],[1415509200,40.574689999999997],[1415595600,40.574689999999997],[1415682000,40.755360000000003],[1415768400,40.885309999999997],[1415854800,40.843409999999999],[1415941200,40.844380000000001],[1416027600,40.85866],[1416114000,40.85866],[1416200400,40.85866],[1416286800,40.856900000000003],[1416373200,41.151069999999997],[1416459600,41.212400000000002],[1416546000,41.115549999999999],[1416632400,41.502670000000002],[1416718800,41.502670000000002],[1416805200,41.502670000000002],[1416891600,41.540410000000001],[1416978000,41.53492],[1417064400,41.668370000000003],[1417150800,41.668370000000003],[1417237200,41.664830000000002],[1417323600,41.664830000000002],[1417410000,41.664830000000002],[1417496400,41.431640000000002],[1417582800,41.576059999999998],[1417669200,41.834299999999999],[1417755600,41.739420000000003],[1417842000,41.651890000000002],[1417928400,41.651890000000002],[1418014800,41.651890000000002],[1418101200,41.317489999999999],[1418187600,41.138280000000002],[1418274000,40.275469999999999],[1418360400,40.520969999999998],[1418446800,39.699979999999996],[1418533200,39.699979999999996],[1418619600,39.699979999999996],[1418706000,39.428089999999997],[1418792400,39.091520000000003],[1418878800,40.003399999999999],[1418965200,41.195050000000002],[1419051600,41.307020000000001],[1419138000,41.307020000000001],[1419224400,41.307020000000001],[1419310800,41.4422],[1419397200,41.615499999999997],[1419483600,41.585560000000001],[1419570000,41.585560000000001],[1419656400,41.681429999999999],[1419742800,41.681429999999999],[1419829200,41.681429999999999],[1419915600,41.81767],[1420002000,41.550699999999999],[1420088400,40.923690000000001],[1420174800,40.923690000000001],[1420261200,38.150530000000003],[1420347600,38.150530000000003],[1420434000,38.150530000000003],[1420520400,37.314129999999999],[1420606800,36.988849999999999],[1420693200,37.463079999999998],[1420779600,38.14761],[1420866000,37.778080000000003],[1420952400,37.778080000000003],[1421038800,37.778080000000003],[1421125200,37.279850000000003],[1421211600,37.15645],[1421298000,36.881360000000001],[1421384400,36.6877],[1421470800,37.194459999999999],[1421557200,37.194459999999999],[1421643600,37.194459999999999],[1421730000,37.194459999999999],[1421816400,37.328539999999997],[1421902800,37.678989999999999],[1421989200,38.205329999999996],[1422075600,37.989139999999999],[1422162000,37.989139999999999],[1422248400,37.989139999999999],[1422334800,38.00844],[1422421200,37.518590000000003],[1422507600,36.87641],[1422594000,37.173020000000001],[1422680400,36.6447],[1422766800,36.6447],[1422853200,36.6447],[1422939600,37.171039999999998],[1423026000,37.797739999999997],[1423112400,37.595440000000004],[1423198800,37.917209999999997],[1423285200,37.684469999999997],[1423371600,37.684469999999997],[1423458000,37.684469999999997],[1423544400,37.456249999999997],[1423630800,37.907919999999997],[1423717200,37.880549999999999],[1423803600,38.163699999999999],[1423890000,38.263390000000001],[1423976400,38.263390000000001],[1424062800,38.263390000000001],[1424149200,38.263390000000001],[1424235600,38.359780000000001],[1424322000,38.307319999999997],[1424408400,38.26661],[1424494800,38.540990000000001],[1424581200,38.540990000000001],[1424667600,38.540990000000001],[1424754000,38.552810000000001],[1424840400,38.649349999999998],[1424926800,38.536230000000003],[1425013200,38.393909999999998],[1425099600,38.33793],[1425186000,38.33793],[1425272400,38.33793],[1425358800,38.477780000000003],[1425445200,38.340119999999999],[1425531600,38.172229999999999],[1425618000,38.233240000000002],[1425704400,37.515320000000003],[1425790800,37.515320000000003],[1425873600,37.515320000000003],[1425960000,37.70823],[1426046400,37.036540000000002],[1426132800,36.972299999999997],[1426219200,37.428780000000003],[1426305600,37.181260000000002],[1426392000,37.181260000000002],[1426478400,37.181260000000002],[1426564800,37.798659999999998],[1426651200,37.587179999999996],[1426737600,38.234769999999997],[1426824000,37.90034],[1426910400,38.432450000000003],[1426996800,38.432450000000003],[1427083200,38.432450000000003],[1427169600,38.238329999999998],[1427256000,37.970579999999998],[1427342400,37.451239999999999],[1427428800,37.266089999999998],[1427515200,37.339649999999999],[1427601600,37.339649999999999],[1427688000,37.339649999999999],[1427774400,37.832610000000003],[1427860800,37.449509999999997],[1427947200,37.215420000000002],[1428033600,37.362679999999997],[1428120000,37.362679999999997],[1428206400,37.362679999999997],[1428292800,37.362679999999997],[1428379200,37.658650000000002],[1428465600,37.539340000000003],[1428552000,37.63973],[1428638400,37.829259999999998],[1428724800,37.969949999999997],[1428811200,37.969949999999997],[1428897600,37.969949999999997],[1428984000,37.677250000000001],[1429070400,37.743259999999999],[1429156800,37.903869999999998],[1429243200,37.937480000000001],[1429329600,37.545140000000004],[1429416000,37.545140000000004],[1429502400,37.545140000000004],[1429588800,37.865580000000001],[1429675200,37.791130000000003],[1429761600,37.97522],[1429848000,38.058059999999998],[1429934400,38.022779999999997],[1430020800,38.022779999999997],[1430107200,38.022779999999997],[1430193600,37.916580000000003],[1430280000,37.863630000000001],[1430366400,37.673200000000001],[1430452800,37.309159999999999],[1430539200,37.753050000000002],[1430625600,37.753050000000002],[1430712000,37.753050000000002],[1430798400,37.839970000000001],[1430884800,37.412759999999999],[1430971200,37.213120000000004],[1431057600,37.426589999999997],[1431144000,37.935830000000003],[1431230400,37.935830000000003],[1431316800,37.935830000000003],[1431403200,37.753100000000003],[1431489600,37.628610000000002],[1431576000,37.541890000000002],[1431662400,37.942279999999997],[1431748800,38.022210000000001],[1431835200,38.022210000000001],[1431921600,38.022210000000001],[1432008000,38.083970000000001],[1432094400,38.048490000000001],[1432180800,37.983939999999997],[1432267200,38.104559999999999],[1432353600,38.014090000000003],[1432440000,38.014090000000003],[1432526400,38.014090000000003],[1432612800,38.014090000000003],[1432699200,37.54627],[1432785600,37.853499999999997],[1432872000,37.865099999999998],[1432958400,37.584980000000002],[1433044800,37.584980000000002],[1433131200,37.584980000000002],[1433217600,37.64978],[1433304000,37.595599999999997],[1433390400,37.566339999999997],[1433476800,37.257770000000001],[1433563200,37.130699999999997],[1433649600,37.130699999999997],[1433736000,37.130699999999997],[1433822400,36.835790000000003],[1433908800,36.856580000000001],[1433995200,37.1629],[1434081600,37.227620000000002],[1434168000,36.886040000000001],[1434254400,36.886040000000001],[1434340800,36.886040000000001],[1434427200,36.616619999999998],[1434513600,36.831859999999999],[1434600000,36.931199999999997],[1434686400,37.3155],[1434772800,37.052250000000001],[1434859200,37.052250000000001],[1434945600,37.052250000000001],[1435032000,37.239220000000003],[1435118400,37.235030000000002],[1435204800,36.926499999999997],[1435291200,36.814010000000003],[1435377600,36.861989999999999],[1435464000,36.861989999999999],[1435550400,36.861989999999999],[1435636800,36.090739999999997],[1435723200,36.165990000000001],[1435809600,36.441980000000001],[1435896000,36.526429999999998],[1435982400,36.526429999999998],[1436068800,36.526429999999998],[1436155200,36.526429999999998],[1436241600,36.35087],[1436328000,36.694279999999999],[1436414400,36.030140000000003],[1436500800,36.063160000000003],[1436587200,36.520530000000001],[1436673600,36.520530000000001],[1436760000,36.520530000000001],[1436846400,36.887059999999998],[1436932800,37.010930000000002],[1437019200,36.951300000000003],[1437105600,37.205069999999999],[1437192000,37.152470000000001],[1437278400,37.152470000000001],[1437364800,37.152470000000001],[1437451200,36.861240000000002],[1437537600,36.6982],[1437624000,36.613489999999999],[1437710400,36.422080000000001],[1437796800,36.06991],[1437883200,36.06991],[1437969600,36.06991],[1438056000,35.876339999999999],[1438142400,36.446849999999998],[1438228800,36.80256],[1438315200,36.89978],[1438401600,36.663269999999997],[1438488000,36.663269999999997],[1438574400,36.663269999999997],[1438660800,36.573659999999997],[1438747200,36.5199],[1438833600,36.709090000000003],[1438920000,36.548929999999999],[1439006400,36.433010000000003],[1439092800,36.433010000000003],[1439179200,36.433010000000003],[1439265600,36.910429999999998],[1439352000,36.664819999999999],[1439438400,36.649279999999997],[1439524800,36.639279999999999],[1439611200,36.802280000000003],[1439697600,36.802280000000003],[1439784000,36.802280000000003],[1439870400,37.00517],[1439956800,36.972839999999998],[1440043200,36.610660000000003],[1440129600,35.829349999999998],[1440216000,34.527160000000002],[1440302400,34.527160000000002],[1440388800,34.527160000000002],[1440475200,33.074979999999996],[1440561600,32.515030000000003],[1440648000,33.750129999999999],[1440734400,34.698320000000002],[1440820800,34.682499999999997],[1440907200,34.682499999999997],[1440993600,34.682499999999997],[1441080000,34.338169999999998],[1441166400,33.253950000000003],[1441252800,33.780659999999997],[1441339200,33.917610000000003],[1441425600,33.278730000000003],[1441512000,33.278730000000003],[1441598400,33.278730000000003],[1441684800,33.278730000000003],[1441771200,34.178179999999998],[1441857600,33.707439999999998],[1441944000,33.824629999999999],[1442030400,33.930199999999999],[1442116800,33.930199999999999],[1442203200,33.930199999999999],[1442289600,33.705779999999997],[1442376000,34.143770000000004],[1442462400,34.581589999999998],[1442548800,34.503169999999997],[1442635200,33.820039999999999],[1442721600,33.820039999999999],[1442808000,33.820039999999999],[1442894400,34.03895],[1442980800,33.515349999999998],[1443067200,33.365470000000002],[1443153600,33.233020000000003],[1443240000,33.44858],[1443326400,33.44858],[1443412800,33.44858],[1443499200,32.504240000000003],[1443585600,32.679879999999997],[1443672000,33.461170000000003],[1443758400,33.549329999999998],[1443844800,34.091329999999999],[1443931200,34.091329999999999],[1444017600,34.091329999999999],[1444104000,34.807400000000001],[1444190400,34.647970000000001],[1444276800,34.938330000000001],[1444363200,35.325920000000004],[1444449600,35.301949999999998],[1444536000,35.301949999999998],[1444622400,35.301949999999998],[1444708800,35.3262],[1444795200,35.044960000000003],[1444881600,34.938290000000002],[1444968000,35.23686],[1445054400,35.417740000000002],[1445140800,35.417740000000002],[1445227200,35.417740000000002],[1445313600,35.342100000000002],[1445400000,35.325040000000001],[1445486400,35.09843],[1445572800,35.799140000000001],[1445659200,35.915109999999999],[1445745600,35.915109999999999],[1445832000,35.915109999999999],[1445918400,35.818219999999997],[1446004800,35.703899999999997],[1446091200,35.979819999999997],[1446177600,35.964399999999998],[1446264000,35.770229999999998],[1446350400,35.770229999999998],[1446440400,35.770229999999998],[1446526800,36.087670000000003],[1446613200,36.221170000000001],[1446699600,35.971469999999997],[1446786000,35.981720000000003],[1446872400,35.739609999999999],[1446958800,35.739609999999999],[1447045200,35.739609999999999],[1447131600,35.388150000000003],[1447218000,35.48874],[1447304400,35.364910000000002],[1447390800,34.821040000000004],[1447477200,34.388730000000002],[1447563600,34.388730000000002],[1447650000,34.388730000000002],[1447736400,34.995429999999999],[1447822800,34.891640000000002],[1447909200,35.501420000000003],[1447995600,35.575209999999998],[1448082000,35.660429999999998],[1448168400,35.660429999999998],[1448254800,35.660429999999998],[1448341200,35.445529999999998],[1448427600,35.500059999999998],[1448514000,35.443339999999999],[1448600400,35.443339999999999],[1448686800,35.260440000000003],[1448773200,35.260440000000003],[1448859600,35.260440000000003],[1448946000,35.213380000000001],[1449032400,35.658380000000001],[1449118800,35.199809999999999],[1449205200,34.638039999999997],[1449291600,35.386830000000003],[1449378000,35.386830000000003],[1449464400,35.386830000000003],[1449550800,34.897539999999999],[1449637200,34.460259999999998],[1449723600,34.265329999999999],[1449810000,34.354579999999999],[1449896400,33.637169999999998],[1449982800,33.637169999999998],[1450069200,33.637169999999998],[1450155600,33.790900000000001],[1450242000,34.165869999999998],[1450328400,34.71969],[1450414800,34.046439999999997],[1450501200,33.437240000000003],[1450587600,33.437240000000003],[1450674000,33.437240000000003],[1450760400,33.691079999999999],[1450846800,34.108460000000001],[1450933200,34.687939999999998],[1451019600,34.643830000000001],[1451106000,34.643830000000001],[1451192400,34.643830000000001],[1451278800,34.643830000000001],[1451365200,34.579450000000001],[1451451600,34.979730000000004],[1451538000,34.698720000000002],[1451624400,34.317889999999998],[1451710800,34.317889999999998],[1451797200,34.317889999999998],[1451883600,34.317889999999998],[1451970000,37.502020000000002],[1452056400,37.746180000000003],[1452142800,37.169919999999998],[1452229200,36.233969999999999],[1452315600,35.84789],[1452402000,35.84789],[1452488400,35.84789],[1452574800,35.879989999999999],[1452661200,36.325920000000004],[1452747600,35.407730000000001],[1452834000,35.969259999999998],[1452920400,35.124699999999997],[1453006800,35.124699999999997],[1453093200,35.124699999999997],[1453179600,35.124699999999997],[1453266000,35.282760000000003],[1453352400,34.723210000000002],[1453438800,35.031030000000001],[1453525200,35.703560000000003],[1453611600,35.703560000000003],[1453698000,35.703560000000003],[1453784400,35.08934],[1453870800,35.681370000000001],[1453957200,35.372329999999998],[1454043600,35.436399999999999],[1454130000,36.305909999999997],[1454216400,36.305909999999997],[1454302800,36.305909999999997],[1454389200,36.363300000000002],[1454475600,35.519889999999997],[1454562000,35.757959999999997],[1454648400,35.873049999999999],[1454734800,35.116399999999999],[1454821200,35.116399999999999],[1454907600,35.116399999999999],[1454994000,34.317120000000003],[1455080400,34.312649999999998],[1455166800,34.441420000000001],[1455253200,33.916759999999996],[1455339600,34.798789999999997],[1455426000,34.798789999999997],[1455512400,34.798789999999997],[1455598800,34.798789999999997],[1455685200,35.544930000000001],[1455771600,36.290529999999997],[1455858000,36.161839999999998],[1455944400,36.102429999999998],[1456030800,36.102429999999998],[1456117200,36.102429999999998],[1456203600,36.70223],[1456290000,36.225749999999998],[1456376400,36.395299999999999],[1456462800,36.942],[1456549200,36.751959999999997],[1456635600,36.751959999999997],[1456722000,36.751959999999997],[1456808400,36.283650000000002],[1456894800,37.281880000000001],[1456981200,37.258760000000002],[1457067600,37.463639999999998],[1457154000,37.680520000000001],[1457240400,37.680520000000001],[1457326800,37.680520000000001],[1457413200,37.608969999999999],[1457499600,37.192830000000001],[1457586000,37.366140000000001],[1457672400,37.344749999999998],[1457758800,38.147970000000001],[1457845200,38.147970000000001],[1457928000,38.147970000000001],[1458014400,38.141910000000003],[1458100800,38.079819999999998],[1458187200,38.404850000000003],[1458273600,38.711680000000001],[1458360000,38.842869999999998],[1458446400,38.842869999999998],[1458532800,38.842869999999998],[1458619200,38.827550000000002],[1458705600,38.773180000000004],[1458792000,38.603569999999998],[1458878400,38.463169999999998],[1458964800,38.463169999999998],[1459051200,38.463169999999998],[1459137600,38.463169999999998],[1459224000,38.507739999999998],[1459310400,38.803840000000001],[1459396800,39.010399999999997],[1459483200,38.924390000000002],[1459569600,39.16122],[1459656000,39.16122],[1459742400,39.16122],[1459828800,38.974550000000001],[1459915200,38.513759999999998],[1460001600,38.943779999999997],[1460088000,38.386319999999998],[1460174400,38.585090000000001],[1460260800,38.585090000000001],[1460347200,38.585090000000001],[1460433600,38.391159999999999],[1460520000,38.839779999999998],[1460606400,39.160110000000003],[1460692800,39.13411],[1460779200,39.027619999999999],[1460865600,39.027619999999999],[1460952000,39.027619999999999],[1461038400,39.260640000000002],[1461124800,39.422110000000004],[1461211200,39.382950000000001],[1461297600,38.924630000000001],[1461384000,38.935569999999998],[1461470400,38.935569999999998],[1461556800,38.935569999999998],[1461643200,38.86421],[1461729600,38.990780000000001],[1461816000,39.08334],[1461902400,38.714640000000003],[1461988800,38.341679999999997],[1462075200,38.341679999999997],[1462161600,38.341679999999997],[1462248000,38.515990000000002],[1462334400,38.194130000000001],[1462420800,37.881979999999999],[1462507200,37.845260000000003],[1462593600,37.9527],[1462680000,37.9527],[1462766400,37.9527],[1462852800,38.020049999999998],[1462939200,38.55847],[1463025600,38.20787],[1463112000,38.266959999999997],[1463198400,37.838299999999997],[1463284800,37.838299999999997],[1463371200,37.838299999999997],[1463457600,38.26343],[1463544000,37.900179999999999],[1463630400,37.864510000000003],[1463716800,37.680349999999997],[1463803200,37.847110000000001],[1463889600,37.847110000000001],[1463976000,37.847110000000001],[1464062400,37.680819999999997],[1464148800,38.27778],[1464235200,38.521720000000002],[1464321600,38.521189999999997],[1464408000,38.727899999999998],[1464494400,38.727899999999998],[1464580800,38.727899999999998],[1464667200,38.727899999999998],[1464753600,38.614629999999998],[1464840000,38.439230000000002],[1464926400,38.566290000000002],[1465012800,38.484749999999998],[1465099200,38.484749999999998],[1465185600,38.484749999999998],[1465272000,38.511830000000003],[1465358400,38.551189999999998],[1465444800,38.650120000000001],[1465531200,38.655549999999998],[1465617600,38.196010000000001],[1465704000,38.196010000000001],[1465790400,38.196010000000001],[1465876800,37.882330000000003],[1465963200,37.74248],[1466049600,37.647629999999999],[1466136000,37.8431],[1466222400,37.813690000000001],[1466308800,37.813690000000001],[1466395200,37.813690000000001],[1466481600,38.066339999999997],[1466568000,38.101309999999998],[1466654400,37.993459999999999],[1466740800,38.61374],[1466827200,36.704210000000003],[1466913600,36.704210000000003],[1467000000,36.704210000000003],[1467086400,35.954590000000003],[1467172800,36.603029999999997],[1467259200,37.393230000000003],[1467345600,37.895670000000003],[1467432000,37.865290000000002],[1467518400,37.865290000000002],[1467604800,37.865290000000002],[1467691200,37.865290000000002],[1467777600,37.586930000000002],[1467864000,37.729289999999999],[1467950400,37.706099999999999],[1468036800,38.191560000000003],[1468123200,38.191560000000003],[1468209600,38.191560000000003],[1468296000,38.201639999999998],[1468382400,38.526490000000003],[1468468800,38.663760000000003],[1468555200,38.939160000000001],[1468641600,38.685479999999998],[1468728000,38.685479999999998],[1468814400,38.685479999999998],[1468900800,38.860109999999999],[1468987200,38.727719999999998],[1469073600,38.572409999999998],[1469160000,38.605020000000003],[1469246400,38.816830000000003],[1469332800,38.816830000000003],[1469419200,38.816830000000003],[1469505600,38.769460000000002],[1469592000,38.798630000000003],[1469678400,38.565829999999998],[1469764800,38.670580000000001],[1469851200,38.766089999999998],[1469937600,38.766089999999998],[1470024000,38.766089999999998],[1470110400,38.713970000000003],[1470196800,38.368259999999999],[1470283200,38.438290000000002],[1470369600,38.607010000000002],[1470456000,38.887929999999997],[1470542400,38.887929999999997],[1470628800,38.887929999999997],[1470715200,38.922609999999999],[1470801600,38.907380000000003],[1470888000,38.934710000000003],[1470974400,39.129739999999998],[1471060800,39.089269999999999],[1471147200,39.089269999999999],[1471233600,39.089269999999999],[1471320000,39.18873],[1471406400,38.955289999999998],[1471492800,39.130850000000002],[1471579200,39.219549999999998],[1471665600,39.10763],[1471752000,39.10763],[1471838400,39.10763],[1471924800,39.07779],[1472011200,39.120260000000002],[1472097600,38.918080000000003],[1472184000,38.815779999999997],[1472270400,38.656170000000003],[1472356800,38.656170000000003],[1472443200,38.656170000000003],[1472529600,38.886569999999999],[1472616000,38.80283],[1472702400,38.603499999999997],[1472788800,38.564909999999998],[1472875200,38.717410000000001],[1472961600,38.717410000000001],[1473048000,38.717410000000001],[1473134400,38.717410000000001],[1473220800,38.62567],[1473307200,38.655299999999997],[1473393600,38.463239999999999],[1473480000,37.344369999999998],[1473566400,37.344369999999998],[1473652800,37.344369999999998],[1473739200,38.028790000000001],[1473825600,37.415030000000002],[1473912000,37.353529999999999],[1473998400,37.724229999999999],[1474084800,37.479779999999998],[1474171200,37.479779999999998],[1474257600,37.479779999999998],[1474344000,37.499789999999997],[1474430400,37.452669999999998],[1474516800,37.968299999999999],[1474603200,38.262050000000002],[1474689600,38.048740000000002],[1474776000,38.048740000000002],[1474862400,38.048740000000002],[1474948800,37.611069999999998],[1475035200,37.868650000000002],[1475121600,38.035380000000004],[1475208000,37.718449999999997],[1475294400,37.999740000000003],[1475380800,37.999740000000003],[1475467200,37.999740000000003],[1475553600,37.870649999999998],[1475640000,37.592919999999999],[1475726400,37.741129999999998],[1475812800,37.703499999999998],[1475899200,37.505540000000003],[1475985600,37.505540000000003],[1476072000,37.505540000000003],[1476158400,37.627499999999998],[1476244800,37.106780000000001],[1476331200,37.220509999999997],[1476417600,37.262430000000002],[1476504000,37.273739999999997],[1476590400,37.273739999999997],[1476676800,37.273739999999997],[1476763200,37.148800000000001],[1476849600,37.462409999999998],[1476936000,37.573740000000001],[1477022400,37.452779999999997],[1477108800,37.298859999999998],[1477195200,37.298859999999998],[1477281600,37.298859999999998],[1477368000,37.51314],[1477454400,37.237679999999997],[1477540800,37.231870000000001],[1477627200,37.177239999999998],[1477713600,37.225380000000001],[1477800000,37.225380000000001],[1477886400,37.225380000000001],[1477972800,37.349780000000003],[1478059200,36.91272],[1478145600,36.771389999999997],[1478232000,36.74635],[1478318400,36.663110000000003],[1478404800,36.663110000000003],[1478494800,36.663110000000003],[1478581200,37.341639999999998],[1478667600,37.578200000000002],[1478754000,37.667250000000003],[1478840400,37.627130000000001],[1478926800,37.398009999999999],[1479013200,37.398009999999999],[1479099600,37.398009999999999],[1479186000,37.403590000000001],[1479272400,37.680860000000003],[1479358800,37.513449999999999],[1479445200,37.744660000000003],[1479531600,37.689259999999997],[1479618000,37.689259999999997],[1479704400,37.689259999999997],[1479790800,38.010820000000002],[1479877200,38.007869999999997],[1479963600,37.979370000000003],[1480050000,37.979370000000003],[1480136400,38.17445],[1480222800,38.17445],[1480309200,38.17445],[1480395600,38.047840000000001],[1480482000,38.110219999999998],[1480568400,37.87238],[1480654800,37.587260000000001],[1480741200,37.480170000000001],[1480827600,37.480170000000001],[1480914000,37.480170000000001],[1481000400,37.562069999999999],[1481086800,37.633400000000002],[1481173200,38.38541],[1481259600,38.42107],[1481346000,38.715780000000002],[1481432400,38.715780000000002],[1481518800,38.715780000000002],[1481605200,38.701099999999997],[1481691600,39.006950000000003],[1481778000,38.6143],[1481864400,38.653359999999999],[1481950800,38.607550000000003],[1482037200,38.607550000000003],[1482123600,38.607550000000003],[1482210000,38.582549999999998],[1482296400,38.689799999999998],[1482382800,38.502989999999997],[1482469200,38.425550000000001],[1482555600,38.271520000000002],[1482642000,38.271520000000002],[1482728400,38.271520000000002],[1482814800,38.271520000000002],[1482901200,38.420940000000002],[1482987600,37.990760000000002],[1483074000,38.02966],[1483160400,37.861609999999999],[1483246800,37.861609999999999],[1483333200,37.861609999999999],[1483419600,37.861609999999999],[1483506000,38.432510000000001],[1483592400,38.78622],[1483678800,38.718989999999998],[1483765200,38.808720000000001],[1483851600,38.808720000000001],[1483938000,38.808720000000001],[1484024400,38.527070000000002],[1484110800,38.152470000000001],[1484197200,38.577030000000001],[1484283600,38.518349999999998],[1484370000,38.497250000000001],[1484456400,38.497250000000001],[1484542800,38.497250000000001],[1484629200,38.497250000000001],[1484715600,38.498390000000001],[1484802000,38.616840000000003],[1484888400,38.52478],[1484974800,38.58484],[1485061200,38.58484],[1485147600,38.58484],[1485234000,38.533270000000002],[1485320400,38.936059999999998],[1485406800,39.178789999999999],[1485493200,39.066049999999997],[1485579600,38.937280000000001],[1485666000,38.937280000000001],[1485752400,38.937280000000001],[1485838800,38.796689999999998],[1485925200,38.814700000000002],[1486011600,38.60013],[1486098000,38.565550000000002],[1486184400,38.897199999999998],[1486270800,38.897199999999998],[1486357200,38.897199999999998],[1486443600,38.765450000000001],[1486530000,38.668579999999999],[1486616400,38.855899999999998],[1486702800,38.994790000000002],[1486789200,39.078519999999997],[1486875600,39.078519999999997],[1486962000,39.078519999999997],[1487048400,39.409050000000001],[1487134800,39.52975],[1487221200,39.68329],[1487307600,39.649160000000002],[1487394000,39.699750000000002],[1487480400,39.699750000000002],[1487566800,39.699750000000002],[1487653200,39.699750000000002],[1487739600,39.996290000000002],[1487826000,39.963659999999997],[1487912400,39.970959999999998],[1487998800,40.113630000000001],[1488085200,40.113630000000001],[1488171600,40.113630000000001],[1488258000,40.028680000000001],[1488344400,40.052329999999998],[1488430800,40.634900000000002],[1488517200,40.335520000000002],[1488603600,40.287269999999999],[1488690000,40.287269999999999],[1488776400,40.287269999999999],[1488862800,40.184330000000003],[1488949200,40.130589999999998],[1489035600,39.966880000000003],[1489122000,40.046970000000002],[1489208400,40.274990000000003],[1489294800,40.274990000000003],[1489377600,40.274990000000003],[1489464000,40.313420000000001],[1489550400,40.079279999999997],[1489636800,40.608969999999999],[1489723200,40.384929999999997],[1489809600,40.248739999999998],[1489896000,40.248739999999998],[1489982400,40.248739999999998],[1490068800,40.144030000000001],[1490155200,39.690359999999998],[1490241600,39.99635],[1490328000,39.904989999999998],[1490414400,39.806570000000001],[1490500800,39.806570000000001],[1490587200,39.806570000000001],[1490673600,39.522210000000001],[1490760000,39.84834],[1490846400,39.821010000000001],[1490932800,39.900120000000001],[1491019200,39.782179999999997],[1491105600,39.782179999999997],[1491192000,39.782179999999997],[1491278400,39.697989999999997],[1491364800,39.833179999999999],[1491451200,39.812950000000001],[1491537600,39.949440000000003],[1491624000,39.841290000000001],[1491710400,39.841290000000001],[1491796800,39.841290000000001],[1491883200,39.937190000000001],[1491969600,39.901420000000002],[1492056000,39.710819999999998],[1492142400,39.286769999999997],[1492228800,39.286769999999997],[1492315200,39.286769999999997],[1492401600,39.286769999999997],[1492488000,39.73912],[1492574400,39.568860000000001],[1492660800,39.447940000000003],[1492747200,39.814309999999999],[1492833600,39.561109999999999],[1492920000,39.561109999999999],[1493006400,39.561109999999999],[1493092800,40.12856],[1493179200,40.304349999999999],[1493265600,40.284140000000001],[1493352000,40.352620000000002],[1493438400,40.232959999999999],[1493524800,40.232959999999999],[1493611200,40.232959999999999],[1493697600,40.262],[1493784000,40.361539999999998],[1493870400,40.350290000000001],[1493956800,40.428959999999996],[1494043200,40.640149999999998],[1494129600,40.640149999999998],[1494216000,40.640149999999998],[1494302400,40.639629999999997],[1494388800,40.613460000000003],[1494475200,40.720120000000001],[1494561600,40.577199999999998],[1494648000,40.570689999999999],[1494734400,40.570689999999999],[1494820800,40.570689999999999],[1494907200,40.80538],[1494993600,40.765880000000003],[1495080000,40.137050000000002],[1495166400,40.211089999999999],[1495252800,40.695729999999998],[1495339200,40.695729999999998],[1495425600,40.695729999999998],[1495512000,41.047739999999997],[1495598400,41.13644],[1495684800,41.292630000000003],[1495771200,41.567819999999998],[1495857600,41.60427],[1495944000,41.60427],[1496030400,41.60427],[1496116800,41.60427],[1496203200,41.571539999999999],[1496289600,41.625019999999999],[1496376000,42.078069999999997],[1496462400,42.082140000000003],[1496548800,42.082140000000003],[1496635200,42.082140000000003],[1496721600,42.089269999999999],[1496808000,41.909100000000002],[1496894400,41.876190000000001],[1496980800,41.787979999999997],[1497067200,41.906370000000003],[1497153600,41.906370000000003],[1497240000,41.906370000000003],[1497326400,41.895899999999997],[1497412800,42.163530000000002],[1497499200,42.204689999999999],[1497585600,42.033740000000002],[1497672000,42.059060000000002],[1497758400,42.059060000000002],[1497844800,42.059060000000002],[1497931200,42.418100000000003],[1498017600,42.029330000000002],[1498104000,41.988300000000002],[1498190400,41.975769999999997],[1498276800,41.862749999999998],[1498363200,41.862749999999998],[1498449600,41.862749999999998],[1498536000,41.848970000000001],[1498622400,41.537149999999997],[1498708800,42.061619999999998],[1498795200,41.534689999999998],[1498881600,41.568640000000002],[1498968000,41.568640000000002],[1499054400,41.568640000000002],[1499140800,41.70252],[1499227200,41.70252],[1499313600,41.68777],[1499400000,41.234960000000001],[1499486400,41.492759999999997],[1499572800,41.492759999999997],[1499659200,41.492759999999997],[1499745600,41.58587],[1499832000,41.589399999999998],[1499918400,41.952809999999999],[1500004800,42.131839999999997],[1500091200,42.4129],[1500177600,42.4129],[1500264000,42.4129],[1500350400,42.352200000000003],[1500436800,42.321800000000003],[1500523200,42.642789999999998],[1500609600,42.617719999999998],[1500696000,42.559170000000002],[1500782400,42.559170000000002],[1500868800,42.559170000000002],[1500955200,42.478769999999997],[1501041600,42.744790000000002],[1501128000,42.752020000000002],[1501214400,42.756039999999999],[1501300800,42.776339999999998],[1501387200,42.776339999999998],[1501473600,42.776339999999998],[1501560000,42.790410000000001],[1501646400,42.826880000000003],[1501732800,43.007100000000001],[1501819200,42.808489999999999],[1501905600,42.86748],[1501992000,42.86748],[1502078400,42.86748],[1502164800,43.01885],[1502251200,42.859169999999999],[1502337600,43.020000000000003],[1502424000,42.293999999999997],[1502510400,42.353960000000001],[1502596800,42.353960000000001],[1502683200,42.353960000000001],[1502769600,42.82396],[1502856000,42.969070000000002],[1502942400,43.0974],[1503028800,42.190710000000003],[1503115200,42.064509999999999],[1503201600,42.064509999999999],[1503288000,42.064509999999999],[1503374400,42.259149999999998],[1503460800,42.806570000000001],[1503547200,42.619819999999997],[1503633600,42.436799999999998],[1503720000,42.44632],[1503806400,42.44632],[1503892800,42.44632],[1503979200,42.410820000000001],[1504065600,42.348370000000003],[1504152000,42.568770000000001],[1504238400,42.837699999999998],[1504324800,42.918959999999998],[1504411200,42.918959999999998],[1504497600,42.918959999999998],[1504584000,42.918959999999998],[1504670400,42.375959999999999],[1504756800,42.610570000000003],[1504843200,42.614330000000002],[1504929600,42.604219999999998],[1505016000,42.604219999999998],[1505102400,42.604219999999998],[1505188800,43.275660000000002],[1505275200,43.196510000000004],[1505361600,43.152920000000002],[1505448000,43.141249999999999],[1505534400,43.175240000000002],[1505620800,43.175240000000002],[1505707200,43.175240000000002],[1505793600,43.148350000000001],[1505880000,43.217529999999996],[1505966400,43.108089999999997],[1506052800,42.941299999999998],[1506139200,43.017490000000002],[1506225600,43.017490000000002],[1506312000,43.017490000000002],[1506398400,42.960680000000004],[1506484800,42.85886],[1506571200,42.930419999999998],[1506657600,42.956670000000003],[1506744000,43.064549999999997],[1506830400,43.064549999999997],[1506916800,43.064549999999997],[1507003200,43.12153],[1507089600,43.186520000000002],[1507176000,43.311709999999998],[1507262400,43.559600000000003],[1507348800,43.303759999999997],[1507435200,43.303759999999997],[1507521600,43.303759999999997],[1507608000,43.112450000000003],[1507694400,43.413060000000002],[1507780800,43.467370000000003],[1507867200,43.521479999999997],[1507953600,43.560960000000001],[1508040000,43.560960000000001],[1508126400,43.560960000000001],[1508212800,43.689279999999997],[1508299200,43.67765],[1508385600,43.740830000000003],[1508472000,43.85586],[1508558400,44.224069999999998],[1508644800,44.224069999999998],[1508731200,44.224069999999998],[1508817600,44.130000000000003],[1508904000,44.340809999999998],[1508990400,44.107309999999998],[1509076800,44.283799999999999],[1509163200,44.266500000000001],[1509249600,44.266500000000001],[1509336000,44.266500000000001],[1509422400,44.004330000000003],[1509508800,43.982190000000003],[1509595200,44.191519999999997],[1509681600,44.171550000000003],[1509768000,44.240729999999999],[1509854400,44.240729999999999],[1509944400,44.240729999999999],[1510030800,44.332259999999998],[1510117200,44.217489999999998],[1510203600,44.351059999999997],[1510290000,44.123010000000001],[1510376400,43.995829999999998],[1510462800,43.995829999999998],[1510549200,43.995829999999998],[1510635600,44.078420000000001],[1510722000,44.259140000000002],[1510808400,43.511400000000002],[1510894800,43.639279999999999],[1510981200,43.508920000000003],[1511067600,43.508920000000003],[1511154000,43.508920000000003],[1511240400,43.280619999999999],[1511326800,43.510950000000001],[1511413200,43.002760000000002],[1511499600,43.002760000000002],[1511586000,42.687939999999998],[1511672400,42.687939999999998],[1511758800,42.687939999999998],[1511845200,42.91957],[1511931600,43.591470000000001],[1512018000,44.056249999999999],[1512104400,44.479819999999997],[1512190800,44.397080000000003],[1512277200,44.397080000000003],[1512363600,44.397080000000003],[1512450000,44.65202],[1512536400,44.300330000000002],[1512622800,44.376779999999997],[1512709200,44.383389999999999],[1512795600,44.626690000000004],[1512882000,44.626690000000004],[1512968400,44.626690000000004],[1513054800,44.541730000000001],[1513141200,44.418900000000001],[1513227600,44.540399999999998],[1513314000,44.3125],[1513400400,44.589179999999999],[1513486800,44.589179999999999],[1513573200,44.589179999999999],[1513659600,44.51238],[1513746000,44.258749999999999],[1513832400,44.177819999999997],[1513918800,44.453899999999997],[1514005200,44.612380000000002],[1514091600,44.612380000000002],[1514178000,44.612380000000002],[1514264400,44.612380000000002],[1514350800,44.324249999999999],[1514437200,44.357500000000002],[1514523600,44.620010000000001],[1514610000,44.002920000000003],[1514696400,44.002920000000003],[1514782800,44.002920000000003],[1514869200,44.002920000000003],[1514955600,38.780000000000001],[1515042000,39.040300000000002],[1515128400,39.162680000000002],[1515214800,39.319009999999999],[1515301200,39.319009999999999],[1515387600,39.319009999999999],[1515474000,39.483640000000001],[1515560400,39.560870000000001],[1515646800,39.41724],[1515733200,39.666179999999997],[1515819600,40.066899999999997],[1515906000,40.066899999999997],[1515992400,40.066899999999997],[1516078800,40.066899999999997],[1516165200,39.91339],[1516251600,40.460889999999999],[1516338000,40.368949999999998],[1516424400,40.54654],[1516510800,40.54654],[1516597200,40.54654],[1516683600,40.935090000000002],[1516770000,41.053629999999998],[1516856400,41.008989999999997],[1516942800,40.961840000000002],[1517029200,41.457799999999999],[1517115600,41.457799999999999],[1517202000,41.457799999999999],[1517288400,41.26117],[1517374800,40.786479999999997],[1517461200,40.916319999999999],[1517547600,40.808489999999999],[1517634000,39.870280000000001],[1517720400,39.870280000000001],[1517806800,39.870280000000001],[1517893200,38.088679999999997],[1517979600,38.75855],[1518066000,38.415289999999999],[1518152400,36.702159999999999],[1518238800,37.466270000000002],[1518325200,37.466270000000002],[1518411600,37.466270000000002],[1518498000,38.1447],[1518584400,38.163069999999998],[1518670800,38.726750000000003],[1518757200,39.269019999999998],[1518843600,39.235010000000003],[1518930000,39.235010000000003],[1519016400,39.235010000000003],[1519102800,39.235010000000003],[1519189200,38.93835],[1519275600,38.606819999999999],[1519362000,38.671909999999997],[1519448400,39.477089999999997],[1519534800,39.477089999999997],[1519621200,39.477089999999997],[1519707600,40.01905],[1519794000,39.41057],[1519880400,38.785260000000001],[1519966800,38.093150000000001],[1520053200,38.05453],[1520139600,38.05453],[1520226000,38.05453],[1520312400,38.62077],[1520398800,38.808959999999999],[1520485200,38.657679999999999],[1520571600,38.755899999999997],[1520658000,39.657409999999999],[1520744400,39.657409999999999],[1520827200,39.657409999999999],[1520913600,39.313119999999998],[1521000000,38.955669999999998],[1521086400,38.596730000000001],[1521172800,38.422539999999998],[1521259200,38.516460000000002],[1521345600,38.516460000000002],[1521432000,38.516460000000002],[1521518400,37.984110000000001],[1521604800,38.194020000000002],[1521691200,38.148380000000003],[1521777600,36.956139999999998],[1521864000,36.025390000000002],[1521950400,36.025390000000002],[1522036800,36.025390000000002],[1522123200,37.251809999999999],[1522209600,36.705849999999998],[1522296000,36.66028],[1522382400,37.193550000000002],[1522468800,37.193550000000002],[1522555200,37.193550000000002],[1522641600,37.193550000000002],[1522728000,36.234139999999996],[1522814400,36.831429999999997],[1522900800,37.2087],[1522987200,37.5045],[1523073600,36.430120000000002],[1523160000,36.430120000000002],[1523246400,36.430120000000002],[1523332800,36.599299999999999],[1523419200,37.165619999999997],[1523505600,36.877029999999998],[1523592000,37.140500000000003],[1523678400,36.92313],[1523764800,36.92313],[1523851200,36.92313],[1523937600,37.419870000000003],[1524024000,37.824399999999997],[1524110400,37.989019999999996],[1524196800,37.724939999999997],[1524283200,37.31973],[1524369600,37.31973],[1524456000,37.31973],[1524542400,37.425870000000003],[1524628800,36.90936],[1524715200,37.010660000000001],[1524801600,37.340899999999998],[1524888000,37.2682],[1524974400,37.2682],[1525060800,37.2682],[1525147200,36.860059999999997],[1525233600,36.890900000000002],[1525320000,36.360770000000002],[1525406400,36.264890000000001],[1525492800,36.74709],[1525579200,36.74709],[1525665600,36.74709],[1525752000,36.855910000000002],[1525838400,36.748260000000002],[1525924800,37.131520000000002],[1526011200,37.512990000000002],[1526097600,37.552120000000002],[1526184000,37.552120000000002],[1526270400,37.552120000000002],[1526356800,37.524090000000001],[1526443200,37.134070000000001],[1526529600,37.18609],[1526616000,37.100230000000003],[1526702400,36.884320000000002],[1526788800,36.884320000000002],[1526875200,36.884320000000002],[1526961600,37.245289999999997],[1527048000,37.142150000000001],[1527134400,37.104509999999998],[1527220800,37.010080000000002],[1527307200,36.7744],[1527393600,36.7744],[1527480000,36.7744],[1527566400,36.7744],[1527652800,36.190049999999999],[1527739200,36.75611],[1527825600,36.281100000000002],[1527912000,36.502180000000003],[1527998400,36.502180000000003],[1528084800,36.502180000000003],[1528171200,36.796669999999999],[1528257600,36.643920000000001],[1528344000,36.964469999999999],[1528430400,36.938249999999996],[1528516800,37.108359999999998],[1528603200,37.108359999999998],[1528689600,37.108359999999998],[1528776000,37.023229999999998],[1528862400,37.047879999999999],[1528948800,36.780430000000003],[1529035200,36.778190000000002],[1529121600,36.69623],[1529208000,36.69623],[1529294400,36.69623],[1529380800,36.539250000000003],[1529467200,36.413710000000002],[1529553600,36.227609999999999],[1529640000,36.105840000000001],[1529726400,36.139049999999997],[1529812800,36.139049999999997],[1529899200,36.139049999999997],[1529985600,35.625360000000001],[1530072000,35.542639999999999],[1530158400,35.395820000000001],[1530244800,35.599440000000001],[1530331200,35.61224],[1530417600,35.61224],[1530504000,35.61224],[1530590400,35.644359999999999],[1530676800,35.46152],[1530763200,35.46152],[1530849600,35.740360000000003],[1530936000,36.049230000000001],[1531022400,36.049230000000001],[1531108800,36.049230000000001],[1531195200,36.400939999999999],[1531281600,36.533859999999997],[1531368000,36.057780000000001],[1531454400,36.199420000000003],[1531540800,36.141190000000002],[1531627200,36.141190000000002],[1531713600,36.141190000000002],[1531800000,35.991370000000003],[1531886400,36.214199999999998],[1531972800,36.338709999999999],[1532059200,36.138759999999998],[1532145600,36.008009999999999],[1532232000,36.008009999999999],[1532318400,36.008009999999999],[1532404800,35.918109999999999],[1532491200,36.334870000000002],[1532577600,36.745930000000001],[1532664000,36.851289999999999],[1532750400,36.853110000000001],[1532836800,36.853110000000001],[1532923200,36.853110000000001],[1533009600,36.811459999999997],[1533096000,36.991509999999998],[1533182400,36.538870000000003],[1533268800,36.568440000000002],[1533355200,36.847369999999998],[1533441600,36.847369999999998],[1533528000,36.847369999999998],[1533614400,36.948030000000003],[1533700800,37.170520000000003],[1533787200,36.935319999999997],[1533873600,36.595489999999998],[1533960000,36.200130000000001],[1534046400,36.200130000000001],[1534132800,36.200130000000001],[1534219200,36.064349999999997],[1534305600,36.194890000000001],[1534392000,36.043970000000002],[1534478400,36.297710000000002],[1534564800,36.526150000000001],[1534651200,36.526150000000001],[1534737600,36.526150000000001],[1534824000,36.454210000000003],[1534910400,36.237929999999999],[1534996800,35.845939999999999],[1535083200,35.607140000000001],[1535169600,35.902230000000003],[1535256000,35.902230000000003],[1535342400,35.902230000000003],[1535428800,36.125520000000002],[1535515200,36.212470000000003],[1535601600,36.277290000000001],[1535688000,35.761029999999998],[1535774400,35.657350000000001],[1535860800,35.657350000000001],[1535947200,35.657350000000001],[1536033600,35.657350000000001],[1536120000,35.441609999999997],[1536206400,35.452680000000001],[1536292800,35.529800000000002],[1536379200,35.2669],[1536465600,35.2669],[1536552000,35.2669],[1536638400,35.27814],[1536724800,35.176319999999997],[1536811200,35.288080000000001],[1536897600,35.499749999999999],[1536984000,35.768230000000003],[1537070400,35.768230000000003],[1537156800,35.768230000000003],[1537243200,35.91019],[1537329600,35.954509999999999],[1537416000,36.186869999999999],[1537502400,36.291730000000001],[1537588800,36.400030000000001],[1537675200,36.400030000000001],[1537761600,36.400030000000001],[1537848000,35.99456],[1537934400,35.682969999999997],[1538020800,35.738909999999997],[1538107200,35.7913],[1538193600,35.861229999999999],[1538280000,35.861229999999999],[1538366400,35.861229999999999],[1538452800,36.323250000000002],[1538539200,36.499850000000002],[1538625600,36.418149999999997],[1538712000,36.351660000000003],[1538798400,36.158859999999997],[1538884800,36.158859999999997],[1538971200,36.158859999999997],[1539057600,36.423690000000001],[1539144000,36.329270000000001],[1539230400,35.262360000000001],[1539316800,34.341169999999998],[1539403200,34.589700000000001],[1539489600,34.589700000000001],[1539576000,34.589700000000001],[1539662400,34.474170000000001],[1539748800,35.049680000000002],[1539835200,34.918309999999998],[1539921600,34.498080000000002],[1540008000,34.579230000000003],[1540094400,34.579230000000003],[1540180800,34.579230000000003],[1540267200,34.47204],[1540353600,34.308030000000002],[1540440000,33.305239999999998],[1540526400,33.881419999999999],[1540612800,33.373399999999997],[1540699200,33.373399999999997],[1540785600,33.373399999999997],[1540872000,33.415410000000001],[1540958400,33.951999999999998],[1541044800,34.01782],[1541131200,34.184330000000003],[1541217600,34.053130000000003],[1541304000,34.053130000000003],[1541394000,34.053130000000003],[1541480400,34.51905],[1541566800,34.774090000000001],[1541653200,35.368259999999999],[1541739600,35.238660000000003],[1541826000,35.109909999999999],[1541912400,35.109909999999999],[1541998800,35.109909999999999],[1542085200,34.782310000000003],[1542171600,34.784230000000001],[1542258000,34.798459999999999],[1542344400,35.022120000000001],[1542430800,35.138460000000002],[1542517200,35.138460000000002],[1542603600,35.138460000000002],[1542690000,34.895380000000003],[1542776400,34.313769999999998],[1542862800,34.260890000000003],[1542949200,34.260890000000003],[1543035600,34.033349999999999],[1543122000,34.033349999999999],[1543208400,34.033349999999999],[1543294800,34.610880000000002],[1543381200,34.706290000000003],[1543467600,35.427669999999999],[1543554000,34.962719999999997],[1543640400,35.419919999999998],[1543726800,35.419919999999998],[1543813200,35.419919999999998],[1543899600,35.724780000000003],[1543986000,34.650280000000002],[1544072400,34.650280000000002],[1544158800,34.731650000000002],[1544245200,33.93282],[1544331600,33.93282],[1544418000,33.93282],[1544504400,33.863480000000003],[1544590800,33.795549999999999],[1544677200,33.862780000000001],[1544763600,34.025269999999999],[1544850000,33.449939999999998],[1544936400,33.449939999999998],[1545022800,33.449939999999998],[1545109200,32.883139999999997],[1545195600,32.98827],[1545282000,32.550449999999998],[1545368400,32.29795],[1545454800,31.709230000000002],[1545541200,31.709230000000002],[1545627600,31.709230000000002],[1545714000,30.666319999999999],[1545800400,30.666319999999999],[1545886800,32.181100000000001],[1545973200,32.653320000000001],[1546059600,32.172780000000003],[1546146000,32.172780000000003],[1546232400,32.172780000000003],[1546318800,32.427590000000002],[1546405200,32.427590000000002],[1546491600,39.009],[1546578000,37.927489999999999],[1546664400,39.148530000000001],[1546750800,39.148530000000001],[1546837200,39.148530000000001],[1546923600,39.10736],[1547010000,39.35615],[1547096400,39.50215],[1547182800,39.965060000000001],[1547269200,39.85575],[1547355600,39.85575],[1547442000,39.85575],[1547528400,39.72287],[1547614800,40.004199999999997],[1547701200,39.958779999999997],[1547787600,40.427160000000001],[1547874000,41.030430000000003],[1547960400,41.030430000000003],[1548046800,41.030430000000003],[1548133200,41.030430000000003],[1548219600,40.557470000000002],[1548306000,40.68535],[1548392400,40.613030000000002],[1548478800,41.001649999999998],[1548565200,41.001649999999998],[1548651600,41.001649999999998],[1548738000,40.692059999999998],[1548824400,40.84487],[1548910800,41.485149999999997],[1548997200,41.98001],[1549083600,42.003239999999998],[1549170000,42.003239999999998],[1549256400,42.003239999999998],[1549342800,42.026150000000001],[1549429200,42.345379999999999],[1549515600,42.169899999999998],[1549602000,41.871740000000003],[1549688400,42.079189999999997],[1549774800,42.079189999999997],[1549861200,42.079189999999997],[1549947600,42.094920000000002],[1550034000,42.56073],[1550120400,42.689169999999997],[1550206800,42.609830000000002],[1550293200,43.152270000000001],[1550379600,43.152270000000001],[1550466000,43.152270000000001],[1550552400,43.152270000000001],[1550638800,43.165089999999999],[1550725200,43.34111],[1550811600,43.136060000000001],[1550898000,43.240139999999997],[1550984400,43.240139999999997],[1551070800,43.240139999999997],[1551157200,43.075609999999998],[1551243600,42.972349999999999],[1551330000,43.02205],[1551416400,42.981250000000003],[1551502800,43.159910000000004],[1551589200,43.159910000000004],[1551675600,43.159910000000004],[1551762000,42.914589999999997],[1551848400,42.847520000000003],[1551934800,42.744570000000003],[1552021200,42.45064],[1552107600,42.292879999999997],[1552194000,42.292879999999997],[1552276800,42.292879999999997],[1552363200,42.802489999999999],[1552449600,42.907690000000002],[1552536000,43.237009999999998],[1552622400,43.14725],[1552708800,43.266509999999997],[1552795200,43.266509999999997],[1552881600,43.266509999999997],[1552968000,43.391770000000001],[1553054400,43.312600000000003],[1553140800,43.027990000000003],[1553227200,43.683300000000003],[1553313600,42.922690000000003],[1553400000,42.922690000000003],[1553486400,42.922690000000003],[1553572800,42.782940000000004],[1553659200,43.36703],[1553745600,43.0107],[1553832000,43.225009999999997],[1553918400,43.647629999999999],[1554004800,43.647629999999999],[1554091200,43.647629999999999],[1554177600,44.22936],[1554264000,44.033760000000001],[1554350400,44.095460000000003],[1554436800,44.051589999999997],[1554523200,44.093449999999997],[1554609600,44.093449999999997],[1554696000,44.093449999999997],[1554782400,44.07159],[1554868800,43.899619999999999],[1554955200,44.109479999999998],[1555041600,44.174460000000003],[1555128000,44.638339999999999],[1555214400,44.638339999999999],[1555300800,44.638339999999999],[1555387200,44.608530000000002],[1555473600,44.273389999999999],[1555560000,44.354059999999997],[1555646400,44.282490000000003],[1555732800,44.282490000000003],[1555819200,44.282490000000003],[1555905600,44.282490000000003],[1555992000,44.180970000000002],[1556078400,44.509799999999998],[1556164800,44.457050000000002],[1556251200,44.227679999999999],[1556337600,44.432639999999999],[1556424000,44.432639999999999],[1556510400,44.432639999999999],[1556596800,44.287289999999999],[1556683200,44.5762],[1556769600,44.0486],[1556856000,44.086500000000001],[1556942400,44.43806],[1557028800,44.43806],[1557115200,44.43806],[1557201600,43.958869999999997],[1557288000,42.967019999999998],[1557374400,42.82105],[1557460800,42.851419999999997],[1557547200,43.103569999999998],[1557633600,43.103569999999998],[1557720000,43.103569999999998],[1557806400,42.174709999999997],[1557892800,42.50367],[1557979200,42.598529999999997],[1558065600,43.108939999999997],[1558152000,42.833979999999997],[1558238400,42.833979999999997],[1558324800,42.833979999999997],[1558411200,42.740029999999997],[1558497600,43.24203],[1558584000,43.030889999999999],[1558670400,42.663040000000002],[1558756800,42.707689999999999],[1558843200,42.707689999999999],[1558929600,42.707689999999999],[1559016000,42.707689999999999],[1559102400,42.32273],[1559188800,42.080680000000001],[1559275200,42.25103],[1559361600,41.96602],[1559448000,41.96602],[1559534400,41.96602],[1559620800,42.085160000000002],[1559707200,43.174779999999998],[1559793600,43.911209999999997],[1559880000,44.558039999999998],[1559966400,44.933120000000002],[1560052800,44.933120000000002],[1560139200,44.933120000000002],[1560225600,44.923270000000002],[1560312000,44.880360000000003],[1560398400,44.676169999999999],[1560484800,44.652270000000001],[1560571200,44.567019999999999],[1560657600,44.567019999999999],[1560744000,44.567019999999999],[1560830400,44.389830000000003],[1560916800,44.84666],[1561003200,45.045949999999998],[1561089600,45.634990000000002],[1561176000,45.476869999999998],[1561262400,45.476869999999998],[1561348800,45.476869999999998],[1561435200,45.619900000000001],[1561521600,45.164670000000001],[1561608000,45.044229999999999],[1561694400,44.917940000000002],[1561780800,44.842149999999997],[1561867200,44.842149999999997],[1561953600,44.842149999999997],[1562040000,45.349769999999999],[1562126400,45.689900000000002],[1562212800,46.184280000000001],[1562299200,46.184280000000001],[1562385600,45.972650000000002],[1562472000,45.972650000000002],[1562558400,45.972650000000002],[1562644800,45.829740000000001],[1562731200,45.943179999999998],[1562817600,46.021830000000001],[1562904000,46.311639999999997],[1562990400,46.840560000000004],[1563076800,46.840560000000004],[1563163200,46.840560000000004],[1563249600,46.801789999999997],[1563336000,46.635219999999997],[1563422400,46.473010000000002],[1563508800,46.772539999999999],[1563595200,46.397309999999997],[1563681600,46.397309999999997],[1563768000,46.397309999999997],[1563854400,46.31118],[1563940800,46.863370000000003],[1564027200,46.987670000000001],[1564113600,46.767040000000001],[1564200000,46.976909999999997],[1564286400,46.976909999999997],[1564372800,46.976909999999997],[1564459200,47.093670000000003],[1564545600,46.654350000000001],[1564632000,46.193849999999998],[1564718400,45.912469999999999],[1564804800,45.407350000000001],[1564891200,45.407350000000001],[1564977600,45.407350000000001],[1565064000,44.206270000000004],[1565150400,44.64743],[1565236800,44.566360000000003],[1565323200,45.735300000000002],[1565409600,45.267310000000002],[1565496000,45.267310000000002],[1565582400,45.267310000000002],[1565668800,44.420960000000001],[1565755200,44.989789999999999],[1565841600,43.685090000000002],[1565928000,44.326090000000001],[1566014400,44.770389999999999],[1566100800,44.770389999999999],[1566187200,44.770389999999999],[1566273600,45.144820000000003],[1566360000,44.532429999999998],[1566446400,44.892330000000001],[1566532800,45.023249999999997],[1566619200,43.816670000000002],[1566705600,43.816670000000002],[1566792000,43.816670000000002],[1566878400,44.38711],[1566964800,44.659599999999998],[1567051200,44.834180000000003],[1567137600,45.565519999999999],[1567224000,45.634010000000004],[1567310400,45.634010000000004],[1567396800,45.634010000000004],[1567483200,45.634010000000004],[1567569600,45.429589999999997],[1567656000,46.023760000000003],[1567742400,46.736829999999998],[1567828800,46.793019999999999],[1567915200,46.793019999999999],[1568001600,46.793019999999999],[1568088000,46.770690000000002],[1568174400,46.449829999999999],[1568260800,46.444090000000003],[1568347200,46.578229999999998],[1568433600,46.433619999999998],[1568520000,46.433619999999998],[1568606400,46.433619999999998],[1568692800,46.073639999999997],[1568779200,46.545490000000001],[1568865600,46.591430000000003],[1568952000,46.597650000000002],[1569038400,46.108179999999997],[1569124800,46.108179999999997],[1569211200,46.108179999999997],[1569297600,46.143099999999997],[1569384000,46.104080000000003],[1569470400,46.243479999999998],[1569556800,46.508740000000003],[1569643200,46.519779999999997],[1569729600,46.519779999999997],[1569816000,46.519779999999997],[1569902400,46.824930000000002],[1569988800,46.411610000000003],[1570075200,45.583820000000003],[1570161600,45.92145],[1570248000,46.686050000000002],[1570334400,46.686050000000002],[1570420800,46.686050000000002],[1570507200,46.319429999999997],[1570593600,45.353450000000002],[1570680000,46.095500000000001],[1570766400,46.576189999999997],[1570852800,47.07264],[1570939200,47.07264],[1571025600,47.07264],[1571112000,46.986359999999998],[1571198400,47.258490000000002],[1571284800,46.915399999999998],[1571371200,46.99371],[1571457600,47.096649999999997],[1571544000,47.096649999999997],[1571630400,47.096649999999997],[1571716800,47.323860000000003],[1571803200,47.162370000000003],[1571889600,47.154980000000002],[1571976000,47.431820000000002],[1572062400,47.566270000000003],[1572148800,47.566270000000003],[1572235200,47.566270000000003],[1572321600,47.831229999999998],[1572408000,47.952170000000002],[1572494400,48.053220000000003],[1572580800,47.784910000000004],[1572667200,48.167969999999997],[1572753600,48.167969999999997],[1572843600,48.167969999999997],[1572930000,48.236150000000002],[1573016400,47.475389999999997],[1573102800,47.210209999999996],[1573189200,47.564419999999998],[1573275600,47.479709999999997],[1573362000,47.479709999999997],[1573448400,47.479709999999997],[1573534800,47.220289999999999],[1573621200,47.58314],[1573707600,47.654940000000003],[1573794000,47.776789999999998],[1573880400,48.196269999999998],[1573966800,48.196269999999998],[1574053200,48.196269999999998],[1574139600,48.192749999999997],[1574226000,47.764389999999999],[1574312400,47.263210000000001],[1574398800,47.094450000000002],[1574485200,47.212710000000001],[1574571600,47.212710000000001],[1574658000,47.212710000000001],[1574744400,47.191119999999998],[1574830800,47.252899999999997],[1574917200,47.216329999999999],[1575003600,47.216329999999999],[1575090000,46.519329999999997],[1575176400,46.519329999999997],[1575262800,46.519329999999997],[1575349200,45.960949999999997],[1575435600,45.257910000000003],[1575522000,45.516530000000003],[1575608400,45.982500000000002],[1575694800,46.223350000000003],[1575781200,46.223350000000003],[1575867600,46.223350000000003],[1575954000,46.326549999999997],[1576040400,45.913890000000002],[1576126800,46.11786],[1576213200,46.444200000000002],[1576299600,46.557929999999999],[1576386000,46.557929999999999],[1576472400,46.557929999999999],[1576558800,45.003599999999999],[1576645200,44.743600000000001],[1576731600,44.558019999999999],[1576818000,44.530630000000002],[1576904400,44.6038],[1576990800,44.6038],[1577077200,44.6038],[1577163600,44.27149],[1577250000,43.942259999999997],[1577336400,43.942259999999997],[1577422800,43.832689999999999],[1577509200,44.360199999999999],[1577595600,44.360199999999999],[1577682000,44.360199999999999],[1577768400,43.906480000000002],[1577854800,43.78734],[1577941200,43.78734],[1578027600,40.456859999999999],[1578114000,40.220170000000003],[1578200400,40.220170000000003],[1578286800,40.220170000000003],[1578373200,40.311660000000003],[1578459600,40.229300000000002],[1578546000,40.508339999999997],[1578632400,40.809869999999997],[1578718800,40.585769999999997],[1578805200,40.585769999999997],[1578891600,40.585769999999997],[1578978000,40.93141],[1579064400,40.932549999999999],[1579150800,40.884880000000003],[1579237200,41.034480000000002],[1579323600,41.290770000000002],[1579410000,41.290770000000002],[1579496400,41.290770000000002],[1579582800,41.290770000000002],[1579669200,41.030430000000003],[1579755600,41.11215],[1579842000,41.313969999999998],[1579928400,41.052799999999998],[1580014800,41.052799999999998],[1580101200,41.052799999999998],[1580187600,40.368450000000003],[1580274000,40.842300000000002],[1580360400,40.890610000000002],[1580446800,41.185510000000001],[1580533200,40.264029999999998],[1580619600,40.264029999999998],[1580706000,40.264029999999998],[1580792400,40.682659999999998],[1580878800,41.353549999999998],[1580965200,41.586179999999999],[1581051600,41.68947],[1581138000,41.41469],[1581224400,41.41469],[1581310800,41.41469],[1581397200,41.822189999999999],[1581483600,41.984769999999997],[1581570000,42.372019999999999],[1581656400,42.331919999999997],[1581742800,42.453850000000003],[1581829200,42.453850000000003],[1581915600,42.453850000000003],[1582002000,42.453850000000003],[1582088400,42.201509999999999],[1582174800,42.43224],[1582261200,42.080779999999997],[1582347600,41.822450000000003],[1582434000,41.822450000000003],[1582520400,41.822450000000003],[1582606800,40.439160000000001],[1582693200,39.29175],[1582779600,39.016930000000002],[1582866000,37.24062],[1582952400,36.718609999999998],[1583038800,36.718609999999998],[1583125200,36.718609999999998],[1583211600,38.654470000000003],[1583298000,37.728700000000003],[1583384400,39.456580000000002],[1583470800,38.054749999999999],[1583557200,37.328290000000003],[1583643600,37.328290000000003],[1583726400,37.328290000000003],[1583812800,34.232190000000003],[1583899200,36.098930000000003],[1583985600,34.270209999999999],[1584072000,30.912199999999999],[1584158400,33.989049999999999],[1584244800,33.989049999999999],[1584331200,33.989049999999999],[1584417600,29.490819999999999],[1584504000,30.911460000000002],[1584590400,28.97071],[1584676800,29.014130000000002],[1584763200,27.849920000000001],[1584849600,27.849920000000001],[1584936000,27.849920000000001],[1585022400,26.774170000000002],[1585108800,29.69971],[1585195200,30.551659999999998],[1585281600,32.460149999999999],[1585368000,31.299969999999998],[1585454400,31.299969999999998],[1585540800,31.299969999999998],[1585627200,32.319780000000002],[1585713600,31.723220000000001],[1585800000,30.100629999999999],[1585886400,30.823060000000002],[1585972800,30.307670000000002],[1586059200,30.307670000000002],[1586145600,30.307670000000002],[1586232000,32.81315],[1586318400,33.040750000000003],[1586404800,34.392159999999997],[1586491200,35.007599999999996],[1586577600,35.007599999999996],[1586664000,35.007599999999996],[1586750400,35.007599999999996],[1586836800,34.215040000000002],[1586923200,35.360770000000002],[1587009600,34.309510000000003],[1587096000,34.478960000000001],[1587182400,35.855670000000003],[1587268800,35.855670000000003],[1587355200,35.855670000000003],[1587441600,34.843699999999998],[1587528000,33.45026],[1587614400,34.417310000000001],[1587700800,34.303429999999999],[1587787200,34.779110000000003],[1587873600,34.779110000000003],[1587960000,34.779110000000003],[1588046400,35.315739999999998],[1588132800,35.359699999999997],[1588219200,36.148760000000003],[1588305600,35.476089999999999],[1588392000,34.333869999999997],[1588478400,34.333869999999997],[1588564800,34.333869999999997],[1588651200,34.353290000000001],[1588737600,34.787959999999998],[1588824000,34.37773],[1588910400,34.905419999999999],[1588996800,35.382860000000001],[1589083200,35.382860000000001],[1589169600,35.382860000000001],[1589256000,34.810659999999999],[1589342400,33.707689999999999],[1589428800,33.079610000000002],[1589515200,33.778770000000002],[1589601600,33.627960000000002],[1589688000,33.627960000000002],[1589774400,33.627960000000002],[1589860800,34.394579999999998],[1589947200,34.044519999999999],[1590033600,34.540030000000002],[1590120000,34.34281],[1590206400,34.444249999999997],[1590292800,34.444249999999997],[1590379200,34.444249999999997],[1590465600,34.444249999999997],[1590552000,35.157739999999997],[1590638400,36.029209999999999],[1590724800,36.220080000000003],[1590811200,36.391280000000002],[1590897600,36.391280000000002],[1590984000,36.391280000000002],[1591070400,36.375860000000003],[1591156800,36.911619999999999],[1591243200,37.894039999999997],[1591329600,37.782380000000003],[1591416000,38.837110000000003],[1591502400,38.837110000000003],[1591588800,38.837110000000003],[1591675200,39.147239999999996],[1591761600,38.4435],[1591848000,38.155029999999996],[1591934400,35.914830000000002],[1592020800,36.257429999999999],[1592107200,36.257429999999999],[1592193600,36.257429999999999],[1592280000,36.249139999999997],[1592366400,36.796469999999999],[1592452800,36.574849999999998],[1592539200,36.500869999999999],[1592625600,35.925040000000003],[1592712000,35.925040000000003],[1592798400,35.925040000000003],[1592884800,36.040700000000001],[1592971200,35.906480000000002],[1593057600,34.483669999999996],[1593144000,34.690559999999998],[1593230400,34.336770000000001],[1593316800,34.336770000000001],[1593403200,34.336770000000001],[1593489600,34.782049999999998],[1593576000,35.541269999999997],[1593662400,35.729730000000004],[1593748800,35.984029999999997],[1593835200,35.984029999999997],[1593921600,35.984029999999997],[1594008000,35.984029999999997],[1594094400,36.520620000000001],[1594180800,35.410580000000003],[1594267200,35.75291],[1594353600,35.564520000000002],[1594440000,36.170389999999998],[1594526400,36.170389999999998],[1594612800,36.170389999999998],[1594699200,35.634549999999997],[1594785600,36.014090000000003],[1594872000,36.460639999999998],[1594958400,36.099020000000003],[1595044800,35.678809999999999],[1595131200,35.678809999999999],[1595217600,35.678809999999999],[1595304000,35.704650000000001],[1595390400,35.79701],[1595476800,35.937019999999997],[1595563200,35.878869999999999],[1595649600,35.905479999999997],[1595736000,35.905479999999997],[1595822400,35.905479999999997],[1595908800,35.94379],[1595995200,35.489150000000002],[1596081600,35.564729999999997],[1596168000,35.097769999999997],[1596254400,35.569789999999998],[1596340800,35.569789999999998],[1596427200,35.569789999999998],[1596513600,35.220860000000002],[1596600000,35.371450000000003],[1596686400,35.058100000000003],[1596772800,35.317219999999999],[1596859200,35.324089999999998],[1596945600,35.324089999999998],[1597032000,35.324089999999998],[1597118400,35.220300000000002],[1597204800,36.120800000000003],[1597291200,37.41836],[1597377600,36.900919999999999],[1597464000,36.456510000000002],[1597550400,36.456510000000002],[1597636800,36.456510000000002],[1597723200,36.216459999999998],[1597809600,36.411110000000001],[1597896000,35.943100000000001],[1597982400,36.13214],[1598068800,36.454720000000002],[1598155200,36.454720000000002],[1598241600,36.454720000000002],[1598328000,37.789529999999999],[1598414400,38.045090000000002],[1598500800,38.226419999999997],[1598587200,38.786740000000002],[1598673600,39.061669999999999],[1598760000,39.061669999999999],[1598846400,39.061669999999999],[1598932800,38.953240000000001],[1599019200,39.343910000000001],[1599105600,40.361519999999999],[1599192000,39.217529999999996],[1599278400,39.338970000000003],[1599364800,39.338970000000003],[1599451200,39.338970000000003],[1599537600,39.338970000000003],[1599624000,38.32255],[1599710400,38.756610000000002],[1599796800,37.885739999999998],[1599883200,38.212600000000002],[1599969600,38.212600000000002],[1600056000,38.212600000000002],[1600142400,38.198819999999998],[1600228800,38.181699999999999],[1600315200,37.712989999999998],[1600401600,37.393340000000002],[1600488000,36.874290000000002],[1600574400,36.874290000000002],[1600660800,36.874290000000002],[1600747200,36.512720000000002],[1600833600,36.805570000000003],[1600920000,36.544429999999998],[1601006400,36.799300000000002],[1601092800,36.876899999999999],[1601179200,36.876899999999999],[1601265600,36.876899999999999],[1601352000,37.523380000000003],[1601438400,37.251980000000003],[1601524800,37.54815],[1601611200,37.836970000000001],[1601697600,37.795929999999998],[1601784000,37.795929999999998],[1601870400,37.795929999999998],[1601956800,38.042299999999997],[1602043200,37.661169999999998],[1602129600,37.96078],[1602216000,38.385159999999999],[1602302400,38.627800000000001],[1602388800,38.627800000000001],[1602475200,38.627800000000001],[1602561600,39.068510000000003],[1602648000,38.556570000000001],[1602734400,38.703560000000003],[1602820800,38.6419],[1602907200,38.893439999999998],[1602993600,38.893439999999998],[1603080000,38.893439999999998],[1603166400,38.439579999999999],[1603252800,38.831339999999997],[1603339200,39.059899999999999],[1603425600,39.304819999999999],[1603512000,39.57546],[1603598400,39.57546],[1603684800,39.57546],[1603771200,39.060899999999997],[1603857600,38.638509999999997],[1603944000,37.629739999999998],[1604030400,37.636769999999999],[1604116800,37.552399999999999],[1604203200,37.552399999999999],[1604293200,37.552399999999999],[1604379600,38.074379999999998],[1604466000,38.696869999999997],[1604552400,39.194319999999998],[1604638800,39.579659999999997],[1604725200,40.008240000000001],[1604811600,40.008240000000001],[1604898000,40.008240000000001],[1604984400,41.251429999999999],[1605070800,41.237990000000003],[1605157200,40.919789999999999],[1605243600,40.242669999999997],[1605330000,40.697209999999998],[1605416400,40.697209999999998],[1605502800,40.697209999999998],[1605589200,41.193480000000001],[1605675600,40.881230000000002],[1605762000,40.498469999999998],[1605848400,40.708840000000002],[1605934800,40.383679999999998],[1606021200,40.383679999999998],[1606107600,40.383679999999998],[1606194000,40.458480000000002],[1606280400,40.991190000000003],[1606366800,40.247590000000002],[1606453200,40.247590000000002],[1606539600,39.234220000000001],[1606626000,39.234220000000001],[1606712400,39.234220000000001],[1606798800,38.354880000000001],[1606885200,39.449420000000003],[1606971600,39.450119999999998],[1607058000,39.009070000000001],[1607144400,39.280610000000003],[1607230800,39.280610000000003],[1607317200,39.280610000000003],[1607403600,39.123849999999997],[1607490000,39.305990000000001],[1607576400,39.584879999999998],[1607662800,39.089680000000001],[1607749200,38.711129999999997],[1607835600,38.711129999999997],[1607922000,38.711129999999997],[1608008400,38.324939999999998],[1608094800,38.742010000000001],[1608181200,38.970390000000002],[1608267600,38.805860000000003],[1608354000,38.874940000000002],[1608440400,38.874940000000002],[1608526800,38.874940000000002],[1608613200,38.177019999999999],[1608699600,38.025680000000001],[1608786000,37.775730000000003],[1608872400,38.029980000000002],[1608958800,38.029980000000002],[1609045200,38.029980000000002],[1609131600,38.029980000000002],[1609218000,38.563549999999999],[1609304400,39.362139999999997],[1609390800,39.3703],[1609477200,40.157220000000002],[1609563600,40.157220000000002],[1609650000,40.157220000000002],[1609736400,40.157220000000002],[1609822800,39.343220000000002],[1609909200,39.53322],[1609995600,39.563859999999998],[1610082000,40.046939999999999],[1610168400,40.345089999999999],[1610254800,40.345089999999999],[1610341200,40.345089999999999],[1610427600,40.165520000000001],[1610514000,40.100160000000002],[1610600400,40.023319999999998],[1610686800,39.542920000000002],[1610773200,39.261670000000002],[1610859600,39.261670000000002],[1610946000,39.261670000000002],[1611032400,39.261670000000002],[1611118800,39.135210000000001],[1611205200,39.542700000000004],[1611291600,39.44858],[1611378000,38.903979999999997],[1611464400,38.903979999999997],[1611550800,38.903979999999997],[1611637200,38.873600000000003],[1611723600,38.635579999999997],[1611810000,37.660640000000001],[1611896400,38.455069999999999],[1611982800,37.824950000000001],[1612069200,37.824950000000001],[1612155600,37.824950000000001],[1612242000,38.001899999999999],[1612328400,37.922110000000004],[1612414800,37.134709999999998],[1612501200,37.662950000000002],[1612587600,37.835729999999998],[1612674000,37.835729999999998],[1612760400,37.835729999999998],[1612846800,37.448239999999998],[1612933200,37.431170000000002],[1613019600,37.668610000000001],[1613106000,37.882089999999998],[1613192400,37.969320000000003],[1613278800,37.969320000000003],[1613365200,37.969320000000003],[1613451600,37.969320000000003],[1613538000,37.586120000000001],[1613624400,37.687860000000001],[1613710800,38.044559999999997],[1613797200,37.757910000000003],[1613883600,37.757910000000003],[1613970000,37.757910000000003],[1614056400,37.471969999999999],[1614142800,37.834760000000003],[1614229200,37.843119999999999],[1614315600,37.297400000000003],[1614402000,37.370579999999997],[1614488400,37.370579999999997],[1614574800,37.370579999999997],[1614661200,37.427460000000004],[1614747600,37.134569999999997],[1614834000,36.507339999999999],[1614920400,36.310609999999997],[1615006800,36.905050000000003],[1615093200,36.905050000000003],[1615179600,36.905050000000003],[1615266000,36.554839999999999],[1615352400,36.741039999999998],[1615438800,36.769649999999999],[1615525200,36.858510000000003],[1615611600,36.910789999999999],[1615698000,36.910789999999999],[1615780800,36.910789999999999],[1615867200,37.212380000000003],[1615953600,37.268039999999999],[1616040000,37.25902],[1616126400,36.949910000000003],[1616212800,36.606639999999999],[1616299200,36.606639999999999],[1616385600,36.606639999999999],[1616472000,37.055869999999999],[1616558400,37.288670000000003],[1616644800,37.52608],[1616731200,37.384590000000003],[1616817600,38.194960000000002],[1616904000,38.194960000000002],[1616990400,38.194960000000002],[1617076800,38.483690000000003],[1617163200,38.166080000000001],[1617249600,38.022799999999997],[1617336000,38.255809999999997],[1617422400,38.255809999999997],[1617508800,38.255809999999997],[1617595200,38.255809999999997],[1617681600,38.52496],[1617768000,38.66263],[1617854400,38.806739999999998],[1617940800,38.830060000000003],[1618027200,39.208779999999997],[1618113600,39.208779999999997],[1618200000,39.208779999999997],[1618286400,39.604210000000002],[1618372800,39.87715],[1618459200,39.635100000000001],[1618545600,40.253680000000003],[1618632000,40.503830000000001],[1618718400,40.503830000000001],[1618804800,40.503830000000001],[1618891200,40.38747],[1618977600,40.352049999999998],[1619064000,40.395530000000001],[1619150400,40.06514],[1619236800,40.249960000000002],[1619323200,40.249960000000002],[1619409600,40.249960000000002],[1619496000,40.04853],[1619582400,40.07714],[1619668800,39.914589999999997],[1619755200,40.162410000000001],[1619841600,39.910449999999997],[1619928000,39.910449999999997],[1620014400,39.910449999999997],[1620100800,39.833289999999998],[1620187200,39.770580000000002],[1620273600,39.707279999999997],[1620360000,39.924199999999999],[1620446400,40.140999999999998],[1620532800,40.140999999999998],[1620619200,40.140999999999998],[1620705600,39.971159999999998],[1620792000,39.754420000000003],[1620878400,39.123980000000003],[1620964800,39.454819999999998],[1621051200,39.895910000000001],[1621137600,39.895910000000001],[1621224000,39.895910000000001],[1621310400,39.409039999999997],[1621396800,39.093400000000003],[1621483200,38.961860000000001],[1621569600,39.428150000000002],[1621656000,39.323770000000003],[1621742400,39.323770000000003],[1621828800,39.323770000000003],[1621915200,39.743070000000003],[1622001600,39.89517],[1622088000,39.72616],[1622174400,39.572539999999996],[1622260800,39.651609999999998],[1622347200,39.651609999999998],[1622433600,39.651609999999998],[1622520000,39.651609999999998],[1622606400,39.282380000000003],[1622692800,39.383110000000002],[1622779200,39.17033],[1622865600,39.527700000000003],[1622952000,39.527700000000003],[1623038400,39.527700000000003],[1623124800,39.21951],[1623211200,38.958320000000001],[1623297600,38.878450000000001],[1623384000,39.253770000000003],[1623470400,39.054279999999999],[1623556800,39.054279999999999],[1623643200,39.054279999999999],[1623729600,39.172269999999997],[1623816000,39.199689999999997],[1623902400,38.74062],[1623988800,38.97551],[1624075200,38.571330000000003],[1624161600,38.571330000000003],[1624248000,38.571330000000003],[1624334400,38.896500000000003],[1624420800,39.323590000000003],[1624507200,39.164929999999998],[1624593600,39.28539],[1624680000,39.751640000000002],[1624766400,39.751640000000002],[1624852800,39.751640000000002],[1624939200,39.85615],[1625025600,40.031170000000003],[1625112000,39.92933],[1625198400,39.963569999999997],[1625284800,40.338760000000001],[1625371200,40.338760000000001],[1625457600,40.338760000000001],[1625544000,40.338760000000001],[1625630400,40.458559999999999],[1625716800,40.715200000000003],[1625803200,40.117379999999997],[1625889600,40.581980000000001],[1625976000,40.581980000000001],[1626062400,40.581980000000001],[1626148800,40.52234],[1626235200,40.434310000000004],[1626321600,40.673850000000002],[1626408000,40.856630000000003],[1626494400,40.936999999999998],[1626580800,40.936999999999998],[1626667200,40.936999999999998],[1626753600,40.534350000000003],[1626840000,40.833559999999999],[1626926400,40.243040000000001],[1627012800,40.415680000000002],[1627099200,41.100050000000003],[1627185600,41.100050000000003],[1627272000,41.100050000000003],[1627358400,41.030619999999999],[1627444800,41.05574],[1627531200,40.78866],[1627617600,41.543039999999998],[1627704000,42.204450000000001],[1627790400,42.204450000000001],[1627876800,42.204450000000001],[1627963200,41.90616],[1628049600,42.356400000000001],[1628136000,42.282580000000003],[1628222400,41.809809999999999],[1628308800,41.7502],[1628395200,41.7502],[1628481600,41.7502],[1628568000,41.616840000000003],[1628654400,41.207619999999999],[1628740800,41.184660000000001],[1628827200,41.105910000000002],[1628913600,41.309519999999999],[1629000000,41.309519999999999],[1629086400,41.309519999999999],[1629172800,41.708509999999997],[1629259200,41.927259999999997],[1629345600,41.465949999999999],[1629432000,41.73903],[1629518400,41.77552],[1629604800,41.77552],[1629691200,41.77552],[1629777600,41.59158],[1629864000,41.541200000000003],[1629950400,42.39893],[1630036800,42.404040000000002],[1630123200,42.585299999999997],[1630209600,42.585299999999997],[1630296000,42.585299999999997],[1630382400,42.825499999999998],[1630468800,42.435639999999999],[1630555200,42.31241],[1630641600,42.344140000000003],[1630728000,42.398870000000002],[1630814400,42.398870000000002],[1630900800,42.398870000000002],[1630987200,42.398870000000002],[1631073600,42.059130000000003],[1631160000,42.286769999999997],[1631246400,42.000239999999998],[1631332800,41.68374],[1631419200,41.68374],[1631505600,41.68374],[1631592000,41.745109999999997],[1631678400,41.882950000000001],[1631764800,42.082189999999997],[1631851200,42.114289999999997],[1631937600,41.569839999999999],[1632024000,41.569839999999999],[1632110400,41.569839999999999],[1632196800,41.33717],[1632283200,41.184530000000002],[1632369600,41.324240000000003],[1632456000,41.423940000000002],[1632542400,41.339959999999998],[1632628800,41.339959999999998],[1632715200,41.339959999999998],[1632801600,40.615780000000001],[1632888000,39.932130000000001],[1632974400,39.988869999999999],[1633060800,39.474670000000003],[1633147200,39.630090000000003],[1633233600,39.630090000000003],[1633320000,39.630090000000003],[1633406400,39.125239999999998],[1633492800,39.485750000000003],[1633579200,39.933669999999999],[1633665600,40.089799999999997],[1633752000,40.020200000000003],[1633838400,40.020200000000003],[1633924800,40.020200000000003],[1634011200,39.664839999999998],[1634097600,39.622199999999999],[1634184000,39.829160000000002],[1634270400,40.764670000000002],[1634356800,41.204940000000001],[1634443200,41.204940000000001],[1634529600,41.204940000000001],[1634616000,41.148560000000003],[1634702400,41.763019999999997],[1634788800,41.99897],[1634875200,42.309339999999999],[1634961600,42.138660000000002],[1635048000,42.138660000000002],[1635134400,42.138660000000002],[1635220800,42.004219999999997],[1635307200,42.18676],[1635393600,41.756860000000003],[1635480000,42.021320000000003],[1635566400,41.820659999999997],[1635652800,41.820659999999997],[1635739200,41.820659999999997],[1635825600,41.478119999999997],[1635912000,41.575119999999998],[1635998400,41.302230000000002],[1636084800,40.855229999999999],[1636171200,40.672739999999997],[1636257600,40.672739999999997],[1636347600,40.672739999999997],[1636434000,40.581620000000001],[1636520400,40.830539999999999],[1636606800,40.755690000000001],[1636693200,40.362960000000001],[1636779600,40.748869999999997],[1636866000,40.748869999999997],[1636952400,40.748869999999997],[1637038800,41.181420000000003],[1637125200,41.399459999999998],[1637211600,41.645449999999997],[1637298000,41.575600000000001],[1637384400,41.417299999999997],[1637470800,41.417299999999997],[1637557200,41.417299999999997],[1637643600,41.081449999999997],[1637730000,41.209400000000002],[1637816400,41.251840000000001],[1637902800,41.251840000000001],[1637989200,40.89002],[1638075600,40.89002],[1638162000,40.89002],[1638248400,41.625770000000003],[1638334800,40.435920000000003],[1638421200,40.158059999999999],[1638507600,40.824069999999999],[1638594000,40.933210000000003],[1638680400,40.933210000000003],[1638766800,40.933210000000003],[1638853200,41.357329999999997],[1638939600,41.919269999999997],[1639026000,41.877099999999999],[1639112400,42.085479999999997],[1639198800,42.567999999999998],[1639285200,42.567999999999998],[1639371600,42.567999999999998],[1639458000,42.484369999999998],[1639544400,42.302779999999998],[1639630800,42.757759999999998],[1639717200,42.8322],[1639803600,42.175220000000003],[1639890000,42.175220000000003],[1639976400,42.175220000000003],[1640062800,41.807899999999997],[1640149200,42.181139999999999],[1640235600,42.371850000000002],[1640322000,42.549570000000003],[1640408400,42.549570000000003],[1640494800,42.549570000000003],[1640581200,42.549570000000003],[1640667600,42.885260000000002],[1640754000,43.102539999999998],[1640840400,43.21416],[1640926800,43.193129999999996],[1641013200,42.923189999999998],[1641099600,42.923189999999998],[1641186000,42.923189999999998],[1641272400,39.197420000000001],[1641358800,39.296210000000002],[1641445200,38.757899999999999],[1641531600,38.898229999999998],[1641618000,38.745240000000003],[1641704400,38.745240000000003],[1641790800,38.745240000000003],[1641877200,38.709499999999998],[1641963600,39.154719999999998],[1642050000,39.328049999999998],[1642136400,38.730040000000002],[1642222800,38.561129999999999],[1642309200,38.561129999999999],[1642395600,38.561129999999999],[1642482000,38.561129999999999],[1642568400,37.945079999999997],[1642654800,37.569380000000002],[1642741200,37.332909999999998],[1642827600,36.641660000000002],[1642914000,36.641660000000002],[1643000400,36.641660000000002],[1643086800,36.681310000000003],[1643173200,36.023530000000001],[1643259600,35.82347],[1643346000,35.67998],[1643432400,36.36215],[1643518800,36.36215],[1643605200,36.36215],[1643691600,37.003529999999998],[1643778000,37.2941],[1643864400,37.747590000000002],[1643950800,36.890839999999997],[1644037200,36.993000000000002],[1644123600,36.993000000000002],[1644210000,36.993000000000002],[1644296400,36.85483],[1644382800,37.143329999999999],[1644469200,37.960740000000001],[1644555600,37.246049999999997],[1644642000,36.298900000000003],[1644728400,36.298900000000003],[1644814800,36.298900000000003],[1644901200,36.0959],[1644987600,36.596710000000002],[1645074000,36.507739999999998],[1645160400,35.754339999999999],[1645246800,35.480069999999998],[1645333200,35.480069999999998],[1645419600,35.480069999999998],[1645506000,35.480069999999998],[1645592400,35.205930000000002],[1645678800,34.588720000000002],[1645765200,35.051270000000002],[1645851600,35.758330000000001],[1645938000,35.758330000000001],[1646024400,35.758330000000001],[1646110800,35.508690000000001],[1646197200,34.950220000000002],[1646283600,35.579430000000002],[1646370000,35.255769999999998],[1646456400,34.888939999999998],[1646542800,34.888939999999998],[1646629200,34.888939999999998],[1646715600,33.565849999999998],[1646802000,33.229480000000002],[1646888400,34.13138],[1646974800,33.916339999999998],[1647061200,33.485590000000002],[1647147600,33.485590000000002],[1647230400,33.485590000000002],[1647316800,33.352200000000003],[1647403200,34.060130000000001],[1647489600,34.975520000000003],[1647576000,35.432989999999997],[1647662400,35.917059999999999],[1647748800,35.917059999999999],[1647835200,35.917059999999999],[1647921600,35.761580000000002],[1648008000,36.168790000000001],[1648094400,35.69594],[1648180800,36.219889999999999],[1648267200,36.38494],[1648353600,36.38494],[1648440000,36.38494],[1648526400,36.751130000000003],[1648612800,37.390500000000003],[1648699200,37.166179999999997],[1648785600,36.467860000000002],[1648872000,36.555010000000003],[1648958400,36.555010000000003],[1649044800,36.555010000000003],[1649131200,36.767679999999999],[1649217600,36.308880000000002],[1649304000,36.105620000000002],[1649390400,36.363129999999998],[1649476800,36.328629999999997],[1649563200,36.328629999999997],[1649649600,36.328629999999997],[1649736000,35.85004],[1649822400,35.611319999999999],[1649908800,35.878160000000001],[1649995200,35.432200000000002],[1650081600,35.432200000000002],[1650168000,35.432200000000002],[1650254400,35.432200000000002],[1650340800,35.344949999999997],[1650427200,35.983739999999997],[1650513600,36.035240000000002],[1650600000,35.567889999999998],[1650686400,34.52158],[1650772800,34.52158],[1650859200,34.52158],[1650945600,34.661029999999997],[1651032000,33.802790000000002],[1651118400,33.855240000000002],[1651204800,34.617089999999997],[1651291200,33.402230000000003],[1651377600,33.402230000000003],[1651464000,33.402230000000003],[1651550400,33.487220000000001],[1651636800,33.592199999999998],[1651723200,34.502699999999997],[1651809600,33.3232],[1651896000,33.060389999999998],[1651982400,33.060389999999998],[1652068800,33.060389999999998],[1652155200,31.973980000000001],[1652241600,32.020200000000003],[1652328000,31.61374],[1652414400,31.73742],[1652500800,32.62227],[1652587200,32.62227],[1652673600,32.62227],[1652760000,32.288930000000001],[1652846400,32.764719999999997],[1652932800,31.478370000000002],[1653019200,31.555540000000001],[1653105600,31.61515],[1653192000,31.61515],[1653278400,31.61515],[1653364800,32.043619999999997],[1653451200,31.80453],[1653537600,32.08784],[1653624000,32.745829999999998],[1653710400,33.549630000000001],[1653796800,33.549630000000001],[1653883200,33.549630000000001],[1653969600,33.549630000000001],[1654056000,33.21396],[1654142400,32.79101],[1654228800,33.51529],[1654315200,32.96819],[1654401600,32.96819],[1654488000,32.96819],[1654574400,33.129240000000003],[1654660800,33.399650000000001],[1654747200,33.0047],[1654833600,32.212339999999998],[1654920000,31.315919999999998],[1655006400,31.315919999999998],[1655092800,31.315919999999998],[1655179200,30.218309999999999],[1655265600,30.017700000000001],[1655352000,30.336279999999999],[1655438400,29.37068],[1655524800,29.44239],[1655611200,29.44239],[1655697600,29.44239],[1655784000,29.44239],[1655870400,30.089790000000001],[1655956800,30.133469999999999],[1656043200,30.508289999999999],[1656129600,31.47139],[1656216000,31.47139],[1656302400,31.47139],[1656388800,31.332660000000001],[1656475200,30.824390000000001],[1656561600,30.794219999999999],[1656648000,30.514659999999999],[1656734400,30.863199999999999],[1656820800,30.863199999999999],[1656907200,30.863199999999999],[1656993600,30.863199999999999],[1657080000,30.822469999999999],[1657166400,30.924939999999999],[1657252800,31.30621],[1657339200,31.229780000000002],[1657425600,31.229780000000002],[1657512000,31.229780000000002],[1657598400,30.884060000000002],[1657684800,30.590520000000001],[1657771200,30.371759999999998],[1657857600,30.156320000000001],[1657944000,30.725429999999999],[1658030400,30.725429999999999],[1658116800,30.725429999999999],[1658203200,30.548729999999999],[1658289600,31.391079999999999],[1658376000,31.563269999999999],[1658462400,31.93177],[1658548800,31.762350000000001],[1658635200,31.762350000000001],[1658721600,31.762350000000001],[1658808000,31.776019999999999],[1658894400,31.406120000000001],[1658980800,32.030610000000003],[1659067200,32.554209999999998],[1659153600,32.939109999999999],[1659240000,32.939109999999999],[1659326400,32.939109999999999],[1659412800,32.874409999999997],[1659499200,32.671329999999998],[1659585600,33.134050000000002],[1659672000,33.151009999999999],[1659758400,33.09113],[1659844800,33.09113],[1659931200,33.09113],[1660017600,33.088189999999997],[1660104000,32.830739999999999],[1660190400,33.646120000000003],[1660276800,33.568809999999999],[1660363200,34.010060000000003],[1660449600,34.010060000000003],[1660536000,34.010060000000003],[1660622400,34.022219999999997],[1660708800,34.084400000000002],[1660795200,33.775300000000001],[1660881600,33.870730000000002],[1660968000,33.474820000000001],[1661054400,33.474820000000001],[1661140800,33.474820000000001],[1661227200,32.777439999999999],[1661313600,32.669249999999998],[1661400000,32.711739999999999],[1661486400,33.293390000000002],[1661572800,32.153060000000004],[1661659200,32.153060000000004],[1661745600,32.153060000000004],[1661832000,32.010899999999999],[1661918400,31.80977],[1662004800,31.49699],[1662091200,31.505939999999999],[1662177600,31.206910000000001],[1662264000,31.206910000000001],[1662350400,31.206910000000001],[1662436800,31.206910000000001],[1662523200,31.1692],[1662609600,31.85191],[1662696000,32.189909999999998],[1662782400,32.680410000000002],[1662868800,32.680410000000002],[1662955200,32.680410000000002],[1663041600,32.934019999999997],[1663128000,31.584790000000002],[1663214400,31.528300000000002],[1663300800,31.293669999999999],[1663387200,30.963049999999999],[1663473600,30.963049999999999],[1663560000,30.963049999999999],[1663646400,31.197489999999998],[1663732800,30.721879999999999],[1663819200,30.237829999999999],[1663905600,29.87894],[1663992000,29.44126],[1664078400,29.44126],[1664164800,29.44126],[1664251200,29.023309999999999],[1664337600,28.90362],[1664424000,29.545200000000001],[1664510400,29.03659],[1664596800,28.626529999999999],[1664683200,28.626529999999999],[1664769600,28.626529999999999],[1664856000,29.456109999999999],[1664942400,30.434979999999999],[1665028800,30.330670000000001],[1665115200,29.89706],[1665201600,29.13316],[1665288000,29.13316],[1665374400,29.13316],[1665460800,28.90437],[1665547200,28.68113],[1665633600,28.50779],[1665720000,29.1601],[1665806400,28.381599999999999],[1665892800,28.381599999999999],[1665979200,28.381599999999999],[1666065600,29.063839999999999],[1666152000,29.47241],[1666238400,29.210260000000002],[1666324800,28.96649],[1666411200,29.53023],[1666497600,29.53023],[1666584000,29.53023],[1666670400,29.847270000000002],[1666756800,30.364329999999999],[1666843200,30.379359999999998],[1666929600,30.414670000000001],[1667016000,30.97438],[1667102400,30.97438],[1667188800,30.97438],[1667275200,30.748809999999999],[1667361600,30.715710000000001],[1667448000,30.016349999999999],[1667534400,29.730720000000002],[1667620800,30.055959999999999],[1667707200,30.055959999999999],[1667797200,30.055959999999999],[1667883600,30.251860000000001],[1667970000,30.57056],[1668056400,30.092189999999999],[1668142800,31.821100000000001],[1668229200,32.209150000000001],[1668315600,32.209150000000001],[1668402000,32.209150000000001],[1668488400,31.849150000000002],[1668574800,32.191450000000003],[1668661200,31.937259999999998],[1668747600,31.751840000000001],[1668834000,32.01117],[1668920400,32.01117],[1669006800,32.01117],[1669093200,31.999690000000001],[1669179600,32.409849999999999],[1669266000,32.668300000000002],[1669352400,32.668300000000002],[1669438800,32.670839999999998],[1669525200,32.670839999999998],[1669611600,32.670839999999998],[1669698000,32.067390000000003],[1669784400,32.044049999999999],[1669870800,32.886589999999998],[1669957200,32.8752],[1670043600,32.745040000000003],[1670130000,32.745040000000003],[1670216400,32.745040000000003],[1670302800,32.108910000000002],[1670389200,31.59205],[1670475600,31.64648],[1670562000,31.90709],[1670648400,31.659569999999999],[1670734800,31.659569999999999],[1670821200,31.659569999999999],[1670907600,32.077109999999998],[1670994000,32.292200000000001],[1671080400,32.110309999999998],[1671166800,31.289660000000001],[1671253200,30.880310000000001],[1671339600,30.880310000000001],[1671426000,30.880310000000001],[1671512400,30.694240000000001],[1671598800,30.68563],[1671685200,31.101990000000001],[1671771600,30.746980000000001],[1671858000,30.88926],[1671944400,30.88926],[1672030800,30.88926],[1672117200,30.88926],[1672203600,30.936589999999999],[1672290000,30.637699999999999],[1672376400,31.082270000000001],[1672462800,30.885210000000001],[1672549200,30.885210000000001],[1672635600,30.885210000000001],[1672722000,30.885210000000001],[1672808400,46.764870000000002],[1672894800,47.23536],[1672981200,46.731310000000001],[1673067600,47.841520000000003],[1673154000,47.841520000000003],[1673240400,47.841520000000003],[1673326800,47.816229999999997],[1673413200,47.784219999999998],[1673499600,48.324680000000001],[1673586000,48.164409999999997],[1673672400,48.260019999999997],[1673758800,48.260019999999997],[1673845200,48.260019999999997],[1673931600,48.260019999999997],[1674018000,48.132649999999998],[1674104400,47.37632],[1674190800,46.944389999999999],[1674277200,47.411700000000003],[1674363600,47.411700000000003],[1674450000,47.411700000000003],[1674536400,47.920749999999998],[1674622800,47.79148],[1674709200,47.790329999999997],[1674795600,48.336150000000004],[1674882000,48.232210000000002],[1674968400,48.232210000000002],[1675054800,48.232210000000002],[1675141200,47.778289999999998],[1675227600,48.130659999999999],[1675314000,48.372390000000003],[1675400400,48.209569999999999],[1675486800,47.706659999999999],[1675573200,47.706659999999999],[1675659600,47.706659999999999],[1675746000,47.54477],[1675832400,48.065460000000002],[1675918800,47.772550000000003],[1676005200,47.569769999999998],[1676091600,48.011760000000002],[1676178000,48.011760000000002],[1676264400,48.011760000000002],[1676350800,48.464910000000003],[1676437200,48.389690000000002],[1676523600,48.214919999999999],[1676610000,47.608229999999999],[1676696400,47.186610000000002],[1676782800,47.186610000000002],[1676869200,47.186610000000002],[1676955600,47.186610000000002],[1677042000,46.654020000000003],[1677128400,46.406260000000003],[1677214800,46.532899999999998],[1677301200,46.248220000000003],[1677387600,46.248220000000003],[1677474000,46.248220000000003],[1677560400,46.291150000000002],[1677646800,46.028060000000004],[1677733200,46.023899999999998],[1677819600,46.521709999999999],[1677906000,47.186129999999999],[1677992400,47.186129999999999],[1678078800,47.186129999999999],[1678165200,47.293880000000001],[1678251600,46.261989999999997],[1678338000,46.379219999999997],[1678424400,45.480600000000003],[1678510800,44.955739999999999],[1678597200,44.955739999999999],[1678680000,44.955739999999999],[1678766400,44.857010000000002],[1678852800,45.541730000000001],[1678939200,44.875579999999999],[1679025600,45.59966],[1679112000,44.958399999999997],[1679198400,44.958399999999997],[1679284800,44.958399999999997],[1679371200,45.697589999999998],[1679457600,46.082389999999997],[1679544000,45.288930000000001],[1679630400,45.112050000000004],[1679716800,45.398539999999997],[1679803200,45.398539999999997],[1679889600,45.398539999999997],[1679976000,45.676969999999997],[1680062400,45.760980000000004],[1680148800,46.50318],[1680235200,46.91178],[1680321600,47.494900000000001],[1680408000,47.494900000000001],[1680494400,47.494900000000001],[1680580800,47.816850000000002],[1680667200,47.382449999999999],[1680753600,47.500639999999997],[1680840000,47.363210000000002],[1680926400,47.363210000000002],[1681012800,47.363210000000002],[1681099200,47.363210000000002],[1681185600,47.407539999999997],[1681272000,47.48142],[1681358400,47.585549999999998],[1681444800,47.801290000000002],[1681531200,47.877679999999998],[1681617600,47.877679999999998],[1681704000,47.877679999999998],[1681790400,47.94211],[1681876800,48.228560000000002],[1681963200,48.183230000000002],[1682049600,48.031179999999999],[1682136000,47.968240000000002],[1682222400,47.968240000000002],[1682308800,47.968240000000002],[1682395200,48.159019999999998],[1682481600,47.299469999999999],[1682568000,46.665700000000001],[1682654400,47.447479999999999],[1682740800,47.91377],[1682827200,47.91377],[1682913600,47.91377],[1683000000,47.789560000000002],[1683086400,47.076909999999998],[1683172800,46.306640000000002],[1683259200,45.972099999999998],[1683345600,46.714060000000003],[1683432000,46.714060000000003],[1683518400,46.714060000000003],[1683604800,46.76276],[1683691200,46.459530000000001],[1683777600,46.386409999999998],[1683864000,46.12453],[1683950400,46.141599999999997],[1684036800,46.141599999999997],[1684123200,46.141599999999997],[1684209600,46.185989999999997],[1684296000,45.54298],[1684382400,45.956330000000001],[1684468800,46.342489999999998],[1684555200,46.234349999999999],[1684641600,46.234349999999999],[1684728000,46.234349999999999],[1684814400,45.92727],[1684900800,45.14414],[1684987200,44.731580000000001],[1685073600,44.869959999999999],[1685160000,45.422350000000002],[1685246400,45.422350000000002],[1685332800,45.422350000000002],[1685419200,45.422350000000002],[1685505600,45.299140000000001],[1685592000,45.024470000000001],[1685678400,45.38861],[1685764800,46.092570000000002],[1685851200,46.092570000000002],[1685937600,46.092570000000002],[1686024000,46.008360000000003],[1686110400,45.682409999999997],[1686196800,45.544020000000003],[1686283200,45.820079999999997],[1686369600,45.994520000000001],[1686456000,45.994520000000001],[1686542400,45.994520000000001],[1686628800,46.317970000000003],[1686715200,46.616950000000003],[1686801600,46.970840000000003],[1686888000,47.561039999999998],[1686974400,47.39622],[1687060800,47.39622],[1687147200,47.39622],[1687233600,47.39622],[1687320000,46.697890000000001],[1687406400,46.659080000000003],[1687492800,46.621769999999998],[1687579200,46.178570000000001],[1687665600,46.178570000000001],[1687752000,46.178570000000001],[1687838400,46.277000000000001],[1687924800,46.720109999999998],[1688011200,46.618859999999998],[1688097600,46.78698],[1688184000,47.277059999999999],[1688270400,47.277059999999999],[1688356800,47.277059999999999],[1688443200,47.3596],[1688529600,47.3596],[1688616000,47.264809999999997],[1688702400,46.870220000000003],[1688788800,46.56711],[1688875200,46.56711],[1688961600,46.56711],[1689048000,46.77028],[1689134400,47.265309999999999],[1689220800,47.500129999999999],[1689307200,47.868009999999998],[1689393600,47.838679999999997],[1689480000,47.838679999999997],[1689566400,47.838679999999997],[1689652800,47.704799999999999],[1689739200,47.956200000000003],[1689825600,48.101430000000001],[1689912000,48.22475],[1689998400,48.357819999999997],[1690084800,48.357819999999997],[1690171200,48.357819999999997],[1690257600,48.799819999999997],[1690344000,49.15578],[1690430400,48.950530000000001],[1690516800,48.620440000000002],[1690603200,48.693680000000001],[1690689600,48.693680000000001],[1690776000,48.693680000000001],[1690862400,48.651589999999999],[1690948800,48.609000000000002],[1691035200,47.843719999999998],[1691121600,47.546500000000002],[1691208000,47.25667],[1691294400,47.25667],[1691380800,47.25667],[1691467200,48.048729999999999],[1691553600,47.646250000000002],[1691640000,47.680700000000002],[1691726400,47.846040000000002],[1691812800,47.627960000000002],[1691899200,47.627960000000002],[1691985600,47.627960000000002],[1692072000,47.81617],[1692158400,47.009779999999999],[1692244800,46.806959999999997],[1692331200,46.595700000000001],[1692417600,46.678469999999997],[1692504000,46.678469999999997],[1692590400,46.678469999999997],[1692676800,46.917119999999997],[1692763200,46.718710000000002],[1692849600,47.140689999999999],[1692936000,46.68618],[1693022400,47.125639999999997],[1693108800,47.125639999999997],[1693195200,47.125639999999997],[1693281600,47.574469999999998],[1693368000,48.065980000000003],[1693454400,48.213299999999997],[1693540800,48.188960000000002],[1693627200,48.493180000000002],[1693713600,48.493180000000002],[1693800000,48.493180000000002],[1693886400,48.493180000000002],[1693972800,48.350200000000001],[1694059200,48.287419999999997],[1694145600,48.421799999999998],[1694232000,48.578189999999999],[1694318400,48.578189999999999],[1694404800,48.578189999999999],[1694491200,48.862450000000003],[1694577600,48.832689999999999],[1694664000,48.956159999999997],[1694750400,49.40849],[1694836800,48.877630000000003],[1694923200,48.877630000000003],[1695009600,48.877630000000003],[1695096000,49.025100000000002],[1695182400,48.741140000000001],[1695268800,48.502279999999999],[1695355200,47.423520000000003],[1695441600,47.367730000000002],[1695528000,47.367730000000002],[1695614400,47.367730000000002],[1695700800,47.464820000000003],[1695787200,46.496630000000003],[1695873600,46.417110000000001],[1695960000,46.740949999999998],[1696046400,46.384590000000003],[1696132800,46.384590000000003],[1696219200,46.384590000000003],[1696305600,45.949289999999998],[1696392000,45.478090000000002],[1696478400,45.730159999999998],[1696564800,45.457259999999998],[1696651200,45.948749999999997],[1696737600,45.948749999999997],[1696824000,45.948749999999997],[1696910400,46.619810000000001],[1696996800,46.989879999999999],[1697083200,47.455570000000002],[1697169600,47.171579999999999],[1697256000,47.195399999999999],[1697342400,47.195399999999999],[1697428800,47.195399999999999],[1697515200,47.725490000000001],[1697601600,47.689810000000001],[1697688000,47.022930000000002],[1697774400,46.62162],[1697860800,45.996420000000001],[1697947200,45.996420000000001],[1698033600,45.996420000000001],[1698120000,45.646709999999999],[1698206400,45.968559999999997],[1698292800,45.355339999999998],[1698379200,44.910179999999997],[1698465600,44.465029999999999],[1698552000,44.465029999999999],[1698638400,44.465029999999999],[1698724800,44.898760000000003],[1698811200,45.3245],[1698897600,45.864730000000002],[1698984000,47.065179999999998],[1699070400,47.274329999999999],[1699156800,47.274329999999999],[1699246800,47.274329999999999],[1699333200,47.3643],[1699419600,47.144759999999998],[1699506000,47.127510000000001],[1699592400,46.914050000000003],[1699678800,47.718440000000001],[1699765200,47.718440000000001],[1699851600,47.718440000000001],[1699938000,47.633960000000002],[1700024400,48.459229999999998],[1700110800,48.535490000000003],[1700197200,48.697029999999998],[1700283600,48.722070000000002],[1700370000,48.722070000000002],[1700456400,48.722070000000002],[1700542800,49.121000000000002],[1700629200,49.306460000000001],[1700715600,49.386429999999997],[1700802000,49.386429999999997],[1700888400,49.320529999999998],[1700974800,49.320529999999998],[1701061200,49.320529999999998],[1701147600,49.192900000000002],[1701234000,49.376480000000001],[1701320400,49.46866],[1701406800,50.066490000000002],[1701493200,50.236150000000002],[1701579600,50.236150000000002],[1701666000,50.236150000000002],[1701752400,49.633130000000001],[1701838800,49.321210000000001],[1701925200,48.966889999999999],[1702011600,49.059730000000002],[1702098000,49.136609999999997],[1702184400,49.136609999999997],[1702270800,49.136609999999997],[1702357200,50.040680000000002],[1702443600,50.123939999999997],[1702530000,50.681930000000001],[1702616400,50.843110000000003],[1702702800,50.630139999999997],[1702789200,50.630139999999997],[1702875600,50.630139999999997],[1702962000,50.884709999999998],[1703048400,50.954610000000002],[1703134800,49.927109999999999],[1703221200,50.29466],[1703307600,50.135370000000002],[1703394000,50.135370000000002],[1703480400,50.135370000000002],[1703566800,50.135370000000002],[1703653200,50.25544],[1703739600,50.074939999999998],[1703826000,50.344290000000001],[1703912400,50.697710000000001],[1703998800,50.697710000000001],[1704085200,50.697710000000001],[1704171600,50.697710000000001],[1704258000,50.862029999999997],[1704344400,50.637610000000002],[1704430800,50.185130000000001],[1704517200,50.368450000000003],[1704603600,50.368450000000003],[1704690000,50.368450000000003],[1704776400,50.687269999999998],[1704862800,50.604030000000002],[1704949200,50.723149999999997],[1705035600,50.88391],[1705122000,50.943620000000003],[1705208400,50.943620000000003],[1705294800,50.943620000000003],[1705381200,50.943620000000003],[1705467600,50.875619999999998],[1705554000,50.481560000000002],[1705640400,50.985399999999998],[1705726800,51.59798],[1705813200,51.59798],[1705899600,51.59798],[1705986000,51.095750000000002],[1706072400,51.09451],[1706158800,51.032670000000003],[1706245200,51.216070000000002],[1706331600,51.34619],[1706418000,51.34619],[1706504400,51.34619],[1706590800,51.326680000000003],[1706677200,51.810670000000002],[1706763600,51.37388],[1706850000,51.85172],[1706936400,52.31353],[1707022800,52.31353],[1707109200,52.31353],[1707195600,52.09695],[1707282000,52.034019999999998],[1707368400,52.71134],[1707454800,52.386890000000001],[1707541200,52.23001],[1707627600,52.23001],[1707714000,52.23001],[1707800400,51.864350000000002],[1707886800,51.939360000000001],[1707973200,52.025210000000001],[1708059600,52.041400000000003],[1708146000,51.769179999999999],[1708232400,51.769179999999999],[1708318800,51.769179999999999],[1708405200,51.769179999999999],[1708491600,51.872950000000003],[1708578000,52.43873],[1708664400,53.432609999999997],[1708750800,53.430280000000003],[1708837200,53.430280000000003],[1708923600,53.430280000000003],[1709010000,53.011339999999997],[1709096400,52.642449999999997],[1709182800,53.025849999999998],[1709269200,52.93591],[1709355600,53.117400000000004],[1709442000,53.117400000000004],[1709528400,53.117400000000004],[1709614800,53.58737],[1709701200,53.266039999999997],[1709787600,53.653750000000002],[1709874000,54.217359999999999],[1709960400,53.839550000000003],[1710046800,53.839550000000003],[1710129600,53.839550000000003],[1710216000,54.322139999999997],[1710302400,54.81953],[1710388800,54.597769999999997],[1710475200,54.521000000000001],[1710561600,54.160020000000003],[1710648000,54.160020000000003],[1710734400,54.160020000000003],[1710820800,54.710149999999999],[1710907200,54.886060000000001],[1710993600,55.122529999999998],[1711080000,55.58455],[1711166400,55.669379999999997],[1711252800,55.669379999999997],[1711339200,55.669379999999997],[1711425600,55.653359999999999],[1711512000,55.718890000000002],[1711598400,55.75273],[1711684800,55.740499999999997],[1711771200,55.740499999999997],[1711857600,55.740499999999997],[1711944000,55.740499999999997],[1712030400,55.607959999999999],[1712116800,55.756239999999998],[1712203200,55.552399999999999],[1712289600,54.779600000000002],[1712376000,55.517629999999997],[1712462400,55.517629999999997],[1712548800,55.517629999999997],[1712635200,55.323079999999997],[1712721600,55.494489999999999],[1712808000,55.199350000000003],[1712894400,55.281829999999999],[1712980800,54.860750000000003],[1713067200,54.860750000000003],[1713153600,54.860750000000003],[1713240000,54.575220000000002],[1713326400,54.529649999999997],[1713412800,54.462870000000002],[1713499200,54.441079999999999],[1713585600,54.270519999999998],[1713672000,54.270519999999998],[1713758400,54.270519999999998],[1713844800,54.888249999999999],[1713931200,55.401620000000001],[1714017600,55.505569999999999],[1714104000,55.778619999999997],[1714190400,55.580860000000001],[1714276800,55.580860000000001],[1714363200,55.580860000000001],[1714449600,55.743270000000003],[1714536000,54.603230000000003],[1714622400,53.863050000000001],[1714708800,54.047870000000003],[1714795200,53.689909999999998],[1714881600,53.689909999999998],[1714968000,53.689909999999998],[1715054400,54.093020000000003],[1715140800,54.213200000000001],[1715227200,54.296410000000002],[1715313600,54.827689999999997],[1715400000,55.303040000000003],[1715486400,55.303040000000003],[1715572800,55.303040000000003],[1715659200,54.989930000000001],[1715745600,54.854979999999998],[1715832000,55.596730000000001],[1715918400,55.47972],[1716004800,55.648710000000001],[1716091200,55.648710000000001],[1716177600,55.648710000000001],[1716264000,55.367939999999997],[1716350400,55.511380000000003],[1716436800,55.349760000000003],[1716523200,54.858429999999998],[1716609600,54.963610000000003],[1716696000,54.963610000000003],[1716782400,54.963610000000003],[1716868800,54.963610000000003],[1716955200,54.178959999999996],[1717041600,53.614600000000003],[1717128000,53.530070000000002],[1717214400,54.193300000000001],[1717300800,54.193300000000001],[1717387200,54.193300000000001],[1717473600,53.928710000000002],[1717560000,54.290660000000003],[1717646400,54.385399999999997],[1717732800,54.619860000000003],[1717819200,54.709969999999998],[1717905600,54.709969999999998],[1717992000,54.709969999999998],[1718078400,54.914520000000003],[1718164800,54.632150000000003],[1718251200,54.643680000000003],[1718337600,54.64058],[1718424000,54.87453],[1718510400,54.87453],[1718596800,54.87453],[1718683200,55.703189999999999],[1718769600,56.137839999999997],[1718856000,56.137839999999997],[1718942400,56.459980000000002],[1719028800,56.418300000000002],[1719115200,56.418300000000002],[1719201600,56.418300000000002],[1719288000,56.556690000000003],[1719374400,56.364199999999997],[1719460800,55.941760000000002],[1719547200,55.670870000000001],[1719633600,55.262810000000002],[1719720000,55.262810000000002],[1719806400,55.262810000000002],[1719892800,55.142029999999998],[1719979200,55.685980000000001],[1720065600,55.580199999999998],[1720152000,55.580199999999998],[1720238400,55.959919999999997],[1720324800,55.959919999999997],[1720411200,55.959919999999997],[1720497600,55.459629999999997],[1720584000,55.266039999999997],[1720670400,55.798360000000002],[1720756800,54.966670000000001],[1720843200,55.000120000000003],[1720929600,55.000120000000003],[1721016000,55.000120000000003],[1721102400,54.445239999999998],[1721188800,54.321309999999997],[1721275200,54.15061],[1721361600,54.421140000000001],[1721448000,54.164999999999999],[1721534400,54.164999999999999],[1721620800,54.164999999999999],[1721707200,54.182389999999998],[1721793600,53.268180000000001],[1721880000,52.802],[1721966400,52.173580000000001],[1722052800,52.696249999999999],[1722139200,52.696249999999999],[1722225600,52.696249999999999],[1722312000,53.244759999999999],[1722398400,53.235819999999997],[1722484800,53.572670000000002],[1722571200,53.427660000000003],[1722657600,52.786920000000002],[1722744000,52.786920000000002],[1722830400,52.786920000000002],[1722916800,52.125439999999998],[1723003200,52.680399999999999],[1723089600,52.591560000000001],[1723176000,53.61542],[1723262400,53.999180000000003],[1723348800,53.999180000000003],[1723435200,53.999180000000003],[1723521600,53.886839999999999],[1723608000,54.202390000000001],[1723694400,54.942010000000003],[1723780800,55.152549999999998],[1723867200,55.195819999999998],[1723953600,55.195819999999998],[1724040000,55.195819999999998],[1724126400,55.443159999999999],[1724212800,55.377420000000001],[1724299200,55.500450000000001],[1724385600,55.580370000000002],[1724472000,55.360799999999998],[1724558400,55.360799999999998],[1724644800,55.360799999999998],[1724731200,54.919919999999998],[1724817600,55.366120000000002],[1724904000,55.399169999999998],[1724990400,55.477580000000003],[1725076800,56.214579999999998],[1725163200,56.214579999999998],[1725249600,56.214579999999998],[1725336000,56.214579999999998],[1725422400,55.852649999999997],[1725508800,55.988390000000003],[1725595200,55.461350000000003],[1725681600,55.132129999999997],[1725768000,55.132129999999997],[1725854400,55.132129999999997],[1725940800,55.703629999999997],[1726027200,55.337769999999999],[1726113600,55.576430000000002],[1726200000,55.687820000000002],[1726286400,55.602049999999998],[1726372800,55.602049999999998],[1726459200,55.602049999999998],[1726545600,56.2866],[1726632000,55.87547],[1726718400,55.75018],[1726804800,56.342559999999999],[1726891200,56.657139999999998],[1726977600,56.657139999999998],[1727064000,56.657139999999998],[1727150400,57.385660000000001],[1727236800,57.187379999999997],[1727323200,57.17454],[1727409600,57.639099999999999],[1727496000,57.540889999999997],[1727582400,57.540889999999997],[1727668800,57.540889999999997],[1727755200,57.585920000000002],[1727841600,57.809510000000003],[1727928000,57.671520000000001],[1728014400,57.340949999999999],[1728100800,57.355319999999999],[1728187200,57.355319999999999],[1728273600,57.355319999999999],[1728360000,56.936109999999999],[1728446400,57.319310000000002],[1728532800,58.011479999999999],[1728619200,58.013370000000002],[1728705600,57.905380000000001],[1728792000,57.905380000000001],[1728878400,57.905380000000001],[1728964800,58.491869999999999],[1729051200,57.628749999999997],[1729137600,57.124229999999997],[1729224000,57.28978],[1729310400,57.549120000000002],[1729396800,57.549120000000002],[1729483200,57.549120000000002],[1729569600,57.458060000000003],[1729656000,57.220080000000003],[1729742400,57.228160000000003],[1729828800,57.172220000000003],[1729915200,57.01379],[1730001600,57.01379],[1730088000,57.01379],[1730174400,56.592959999999998],[1730260800,56.346240000000002],[1730347200,56.086669999999998],[1730433600,55.903460000000003],[1730520000,55.922490000000003],[1730606400,55.922490000000003],[1730696400,55.922490000000003],[1730782800,55.841200000000001],[1730869200,56.165050000000001],[1730955600,56.651319999999998],[1731042000,57.144799999999996],[1731128400,57.086979999999997],[1731214800,57.086979999999997],[1731301200,57.086979999999997],[1731387600,57.011539999999997],[1731474000,57.187649999999998],[1731560400,57.760649999999998],[1731646800,57.680799999999998],[1731733200,57.748779999999996],[1731819600,57.748779999999996],[1731906000,57.748779999999996],[1731992400,57.983469999999997],[1732078800,57.559280000000001],[1732165200,57.619250000000001],[1732251600,58.120699999999999],[1732338000,58.007150000000003],[1732424400,58.007150000000003],[1732510800,58.007150000000003],[1732597200,58.160980000000002],[1732683600,58.247100000000003],[1732770000,57.651620000000001],[1732856400,57.651620000000001],[1732942800,57.554009999999998],[1733029200,57.554009999999998],[1733115600,57.554009999999998],[1733202000,57.273510000000002],[1733288400,57.547789999999999],[1733374800,57.691679999999998],[1733461200,57.617359999999998],[1733547600,57.429470000000002],[1733634000,57.429470000000002],[1733720400,57.429470000000002],[1733806800,56.810029999999998],[1733893200,56.156599999999997],[1733979600,56.132869999999997],[1734066000,56.66337],[1734152400,56.779719999999998],[1734238800,56.779719999999998],[1734325200,56.779719999999998],[1734411600,56.116880000000002],[1734498000,55.733220000000003],[1734584400,54.875830000000001],[1734670800,54.641150000000003],[1734757200,54.983069999999998],[1734843600,54.983069999999998],[1734930000,54.983069999999998],[1735016400,55.250689999999999],[1735102800,55.507480000000001],[1735189200,55.507480000000001],[1735275600,54.805],[1735362000,54.850830000000002],[1735448400,54.850830000000002],[1735534800,54.850830000000002],[1735621200,54.100769999999997],[1735707600,54.162460000000003],[1735794000,54.162460000000003],[1735880400,52.420209999999997],[1735966800,52.446899999999999],[1736053200,52.446899999999999],[1736139600,52.446899999999999],[1736226000,52.540579999999999],[1736312400,52.677860000000003],[1736398800,53.370449999999998],[1736485200,53.370449999999998],[1736571600,52.895049999999998],[1736658000,52.895049999999998],[1736744400,52.895049999999998],[1736830800,53.165370000000003],[1736917200,53.754420000000003],[1737003600,54.028039999999997],[1737090000,54.550609999999999],[1737176400,54.850250000000003],[1737262800,54.850250000000003],[1737349200,54.850250000000003],[1737435600,54.850250000000003],[1737522000,55.276350000000001],[1737608400,55.27281],[1737694800,55.343200000000003],[1737781200,55.019939999999998],[1737867600,55.019939999999998],[1737954000,55.019939999999998],[1738040400,54.853749999999998],[1738126800,54.71978],[1738213200,54.746200000000002],[1738299600,55.327489999999997],[1738386000,55.021470000000001],[1738472400,55.021470000000001],[1738558800,55.021470000000001],[1738645200,55.07846],[1738731600,54.694679999999998],[1738818000,54.95973],[1738904400,54.914020000000001],[1738990800,54.781100000000002],[1739077200,54.781100000000002],[1739163600,54.781100000000002],[1739250000,55.17568],[1739336400,55.348320000000001],[1739422800,55.304580000000001],[1739509200,55.44276],[1739595600,55.33334],[1739682000,55.33334],[1739768400,55.33334],[1739854800,55.33334],[1739941200,55.639519999999997],[1740027600,55.670999999999999],[1740114000,55.56532],[1740200400,54.897970000000001],[1740286800,54.897970000000001],[1740373200,54.897970000000001],[1740459600,55.059640000000002],[1740546000,55.055889999999998],[1740632400,55.019620000000003],[1740718800,54.798180000000002],[1740805200,55.586170000000003],[1740891600,55.586170000000003],[1740978000,55.586170000000003],[1741064400,55.635150000000003],[1741150800,54.50976],[1741237200,54.598579999999998],[1741323600,53.631140000000002],[1741410000,54.058100000000003],[1741496400,54.058100000000003],[1741579200,54.058100000000003],[1741665600,53.241430000000001],[1741752000,52.47457],[1741838400,52.470260000000003],[1741924800,52.103459999999998],[1742011200,53.207990000000002],[1742097600,53.207990000000002],[1742184000,53.207990000000002],[1742270400,53.90513],[1742356800,53.507280000000002],[1742443200,53.966349999999998],[1742529600,53.98359],[1742616000,53.816560000000003],[1742702400,53.816560000000003],[1742788800,53.816560000000003],[1742875200,54.612349999999999],[1742961600,54.889290000000003],[1743048000,54.767139999999998],[1743134400,54.331470000000003],[1743220800,53.554519999999997],[1743307200,53.554519999999997],[1743393600,53.554519999999997],[1743480000,54.263959999999997],[1743566400,54.632570000000001],[1743652800,55.268300000000004],[1743739200,52.9146],[1743825600,49.062170000000002],[1743912000,49.062170000000002],[1743998400,49.062170000000002],[1744084800,48.855829999999997],[1744171200,48.151609999999998],[1744257600,52.517870000000002],[1744344000,50.857959999999999],[1744430400,51.627830000000003],[1744516800,51.627830000000003],[1744603200,51.627830000000003],[1744689600,52.041409999999999],[1744776000,51.984090000000002],[1744862400,51.202970000000001],[1744948800,51.511859999999999],[1745035200,51.511859999999999],[1745121600,51.511859999999999],[1745208000,51.511859999999999],[1745294400,50.184089999999998],[1745380800,51.363230000000001],[1745467200,51.973950000000002],[1745553600,52.956609999999998],[1745640000,53.023949999999999],[1745726400,53.023949999999999],[1745812800,53.023949999999999],[1745899200,53.164299999999997],[1745985600,53.505429999999997],[1746072000,53.698129999999999],[1746158400,53.73095],[1746244800,54.371450000000003],[1746331200,54.371450000000003],[1746417600,54.371450000000003],[1746504000,54.3508],[1746590400,54.288490000000003],[1746676800,54.57103],[1746763200,54.494619999999998],[1746849600,54.679209999999998],[1746936000,54.679209999999998],[1747022400,54.679209999999998],[1747108800,55.896709999999999],[1747195200,56.144190000000002],[1747281600,56.129809999999999],[1747368000,56.438830000000003],[1747454400,56.90213],[1747540800,56.90213],[1747627200,56.90213],[1747713600,56.870280000000001],[1747800000,56.653129999999997],[1747886400,55.635899999999999],[1747972800,55.457630000000002],[1748059200,55.436250000000001],[1748145600,55.436250000000001],[1748232000,55.436250000000001],[1748318400,55.436250000000001],[1748404800,56.264380000000003],[1748491200,55.741799999999998],[1748577600,55.768149999999999],[1748664000,56.128219999999999],[1748750400,56.128219999999999],[1748836800,56.128219999999999],[1748923200,56.300820000000002],[1749009600,56.326650000000001],[1749096000,56.165219999999998],[1749182400,56.06906],[1749268800,56.005290000000002],[1749355200,56.005290000000002],[1749441600,56.005290000000002],[1749528000,55.622709999999998],[1749614400,55.883980000000001],[1749700800,55.91236],[1749787200,56.404679999999999],[1749873600,56.122500000000002],[1749960000,56.122500000000002],[1750046400,56.122500000000002],[1750132800,56.316160000000004],[1750219200,56.056800000000003],[1750305600,55.895159999999997],[1750392000,55.895159999999997],[1750478400,56.003450000000001],[1750564800,56.003450000000001],[1750651200,56.003450000000001],[1750737600,56.601860000000002],[1750824000,56.77122],[1750910400,56.591430000000003],[1750996800,56.82367],[1751083200,57.213470000000001],[1751169600,57.213470000000001],[1751256000,57.213470000000001],[1751342400,57.682699999999997],[1751428800,57.696150000000003],[1751515200,57.392980000000001],[1751601600,57.65128],[1751688000,57.65128],[1751774400,57.65128],[1751860800,57.65128],[1751947200,57.497810000000001],[1752033600,57.215679999999999],[1752120000,57.279290000000003],[1752206400,57.381419999999999],[1752292800,57.410690000000002],[1752379200,57.410690000000002],[1752465600,57.410690000000002],[1752552000,57.405160000000002],[1752638400,56.9816],[1752724800,56.905830000000002],[1752811200,57.060479999999998],[1752897600,57.00085],[1752984000,57.00085],[1753070400,57.00085],[1753156800,56.652320000000003],[1753243200,56.970869999999998],[1753329600,56.958260000000003],[1753416000,57.350200000000001],[1753502400,58.032119999999999],[1753588800,58.032119999999999],[1753675200,58.032119999999999],[1753761600,57.830860000000001],[1753848000,58.413220000000003],[1753934400,58.448819999999998],[1754020800,57.89743],[1754107200,57.385579999999997],[1754193600,57.385579999999997],[1754280000,57.385579999999997],[1754366400,57.841430000000003],[1754452800,57.211500000000001],[1754539200,57.566009999999999],[1754625600,57.626919999999998],[1754712000,57.71904],[1754798400,57.71904],[1754884800,57.71904],[1754971200,57.330629999999999],[1755057600,57.387860000000003],[1755144000,57.385640000000002],[1755230400,57.450989999999997],[1755316800,57.453429999999997],[1755403200,57.453429999999997],[1755489600,57.453429999999997],[1755576000,57.27664],[1755662400,57.774810000000002],[1755748800,57.76379],[1755835200,57.269390000000001],[1755921600,57.522640000000003],[1756008000,57.522640000000003],[1756094400,57.522640000000003],[1756180800,57.125869999999999],[1756267200,57.052219999999998],[1756353600,57.207799999999999],[1756440000,57.544199999999996],[1756526400,57.326430000000002],[1756612800,57.326430000000002],[1756699200,57.326430000000002],[1756785600,57.326430000000002],[1756872000,56.875900000000001],[1756958400,56.715809999999998],[1757044800,57.011780000000002],[1757131200,56.458919999999999],[1757217600,56.458919999999999],[1757304000,56.458919999999999],[1757390400,56.312869999999997],[1757476800,56.313200000000002],[1757563200,56.523269999999997],[1757649600,56.807360000000003],[1757736000,56.439039999999999],[1757822400,56.439039999999999],[1757908800,56.439039999999999],[1757995200,56.34563],[1758081600,56.138460000000002],[1758168000,56.05668],[1758254400,55.855550000000001],[1758340800,56.02055],[1758427200,56.02055],[1758513600,56.02055],[1758600000,55.653190000000002],[1758686400,55.845840000000003],[1758772800,55.711379999999998],[1758859200,55.55639],[1758945600,55.863939999999999],[1759032000,55.863939999999999],[1759118400,55.863939999999999],[1759204800,56.236899999999999],[1759291200,56.102139999999999],[1759377600,56.32705],[1759464000,56.28754],[1759550400,55.788879999999999],[1759636800,55.788879999999999],[1759723200,55.788879999999999],[1759809600,55.567749999999997],[1759896000,55.594569999999997],[1759982400,55.598730000000003],[1760068800,55.070480000000003],[1760155200,54.652299999999997],[1760241600,54.652299999999997],[1760328000,54.652299999999997],[1760414400,54.950409999999998],[1760500800,54.731389999999998],[1760587200,54.486260000000001],[1760673600,54.899189999999997],[1760760000,55.931640000000002],[1760846400,55.931640000000002],[1760932800,55.931640000000002],[1761019200,55.741329999999998],[1761105600,56.220379999999999],[1761192000,56.320219999999999],[1761278400,56.19529],[1761364800,56.086770000000001],[1761451200,56.086770000000001],[1761537600,56.086770000000001],[1761624000,56.537410000000001],[1761710400,56.235909999999997],[1761796800,55.993600000000001],[1761883200,55.718159999999997],[1761969600,55.60868],[1762056000,55.60868],[1762146000,55.60868],[1762232400,55.796149999999997],[1762318800,55.613129999999998],[1762405200,55.414709999999999],[1762491600,55.589320000000001],[1762578000,55.81906],[1762664400,55.81906],[1762750800,55.81906],[1762837200,56.235680000000002],[1762923600,56.304740000000002],[1763010000,56.580390000000001],[1763096400,56.19191],[1763182800,56.155430000000003],[1763269200,56.155430000000003],[1763355600,56.155430000000003],[1763442000,55.568049999999999],[1763528400,55.341299999999997],[1763614800,55.408929999999998],[1763701200,54.391959999999997],[1763787600,54.725270000000002],[1763874000,54.725270000000002],[1763960400,54.725270000000002],[1764046800,54.696919999999999],[1764133200,55.080869999999997],[1764219600,55.342550000000003],[1764306000,55.342550000000003],[1764392400,55.755099999999999],[1764478800,55.755099999999999],[1764565200,55.755099999999999],[1764651600,55.691099999999999],[1764738000,55.967599999999997],[1764824400,55.792270000000002],[1764910800,55.413679999999999],[1764997200,55.535420000000002],[1765083600,55.535420000000002],[1765170000,55.535420000000002],[1765256400,55.188760000000002],[1765342800,55.035730000000001],[1765429200,55.51773],[1765515600,55.989109999999997],[1765602000,55.747669999999999],[1765688400,55.747669999999999],[1765774800,55.747669999999999],[1765861200,56.300220000000003],[1765947600,55.59113],[1766034000,55.445569999999996],[1766120400,55.476210000000002],[1766206800,55.774569999999997],[1766293200,55.774569999999997],[1766379600,55.774569999999997],[1766466000,55.998159999999999],[1766552400,56.188499999999998],[1766638800,56.33549],[1766725200,56.33549],[1766811600,56.647010000000002],[1766898000,56.647010000000002],[1766984400,56.647010000000002],[1767070800,56.770319999999998],[1767157200,56.875909999999998],[1767243600,56.109400000000001],[1767330000,56.109400000000001],[1767416400,50.856740000000002],[1767502800,50.856740000000002],[1767589200,50.856740000000002],[1767675600,51.358449999999998],[1767762000,51.701929999999997],[1767848400,51.075310000000002],[1767934800,51.027050000000003],[1768021200,51.356450000000002],[1768107600,51.356450000000002],[1768194000,51.356450000000002],[1768280400,51.240499999999997],[1768366800,51.277200000000001],[1768453200,51.201509999999999],[1768539600,51.210610000000003],[1768626000,51.113720000000001],[1768712400,51.113720000000001],[1768798800,51.113720000000001],[1768885200,51.113720000000001],[1768971600,50.507620000000003],[1769058000,50.926310000000001],[1769144400,50.815109999999997],[1769230800,51.015839999999997],[1769317200,51.015839999999997],[1769403600,51.015839999999997],[1769490000,51.470359999999999],[1769576400,51.525640000000003],[1769662800,51.62697],[1769749200,51.758429999999997],[1769835600,50.053820000000002],[1769922000,50.053820000000002],[1770008400,50.053820000000002],[1770094800,51.359960000000001],[1770181200,51.13861],[1770267600,51.059359999999998],[1770354000,50.282330000000002],[1770440400,51.541849999999997],[1770526800,51.541849999999997],[1770613200,51.541849999999997],[1770699600,51.824359999999999],[1770786000,52.023850000000003],[1770872400,52.288229999999999],[1770958800,51.694490000000002],[1771045200,52.326270000000001],[1771131600,52.326270000000001],[1771218000,52.326270000000001],[1771304400,52.326270000000001],[1771390800,52.214350000000003],[1771477200,52.592700000000001],[1771563600,52.324039999999997],[1771650000,52.379579999999997],[1771736400,52.379579999999997],[1771822800,52.379579999999997],[1771909200,51.885539999999999],[1771995600,52.095109999999998],[1772082000,52.150120000000001],[1772168400,52.373489999999997],[1772254800,52.732680000000002],[1772341200,52.732680000000002],[1772427600,52.732680000000002],[1772514000,52.64387],[1772600400,51.936059999999998],[1772686800,51.947769999999998],[1772773200,51.796750000000003],[1772859600,51.368949999999998],[1772946000,51.368949999999998],[1773028800,51.368949999999998],[1773115200,51.475450000000002],[1773201600,51.096350000000001],[1773288000,50.905500000000004],[1773374400,50.323309999999999],[1773460800,50.472149999999999],[1773547200,50.472149999999999],[1773633600,50.472149999999999],[1773720000,50.901670000000003],[1773806400,51.064599999999999],[1773892800,50.475180000000002],[1773979200,50.39141],[1774065600,49.805120000000002],[1774152000,49.805120000000002],[1774238400,49.805120000000002],[1774324800,50.223669999999998],[1774411200,50.24071],[1774497600,50.412489999999998],[1774584000,49.631729999999997],[1774670400,49.218870000000003],[1774756800,49.218870000000003],[1774843200,49.218870000000003],[1774929600,49.228349999999999],[1775016000,50.227080000000001],[1775102400,50.340229999999998],[1775188800,50.39302],[1775275200,50.39302],[1775361600,50.39302],[1775448000,50.39302],[1775534400,50.569270000000003],[1775620800,50.61148],[1775707200,51.68141],[1775793600,51.417549999999999],[1775880000,51.18524],[1775966400,51.18524],[1776052800,51.18524],[1776139200,51.669029999999999],[1776225600,51.823999999999998],[1776312000,51.803840000000001],[1776398400,52.044989999999999],[1776484800,52.28877],[1776571200,52.28877],[1776657600,52.28877],[1776744000,52.36974],[1776830400,52.018059999999998],[1776916800,51.862830000000002],[1777003200,52.005459999999999],[1777089600,52.055070000000001],[1777176000,52.055070000000001],[1777262400,52.055070000000001],[1777348800,51.864019999999996],[1777435200,51.498080000000002],[1777521600,51.781709999999997],[1777608000,52.497579999999999],[1777694400,51.977910000000001],[1777780800,51.977910000000001],[1777867200,51.977910000000001],[1777953600,51.855310000000003],[1778040000,51.708689999999997],[1778126400,52.28257],[1778212800,51.791200000000003],[1778299200,51.782330000000002],[1778385600,51.782330000000002],[1778472000,51.782330000000002],[1778558400,52.070360000000001],[1778644800,52.292949999999998],[1778731200,52.260039999999996],[1778817600,52.68871],[1778904000,52.161929999999998],[1778990400,52.161929999999998],[1779076800,52.161929999999998],[1779163200,52.632980000000003],[1779249600,52.488109999999999],[1779336000,52.796930000000003],[1779422400,52.609720000000003],[1779508800,53.154820000000001],[1779595200,53.154820000000001],[1779681600,53.154820000000001],[1779768000,53.154820000000001],[1779854400,53.292450000000002],[1779940800,53.01032],[1780027200,53.007150000000003],[1780113600,53.38326],[1780200000,53.38326],[1780286400,53.38326],[1780372800,53.578310000000002],[1780459200,53.902909999999999],[1780545600,53.968209999999999],[1780632000,54.230260000000001],[1780718400,53.544989999999999],[1780804800,53.544989999999999],[1780891200,53.544989999999999],[1780977600,53.45552],[1781064000,53.4983],[1781150400,51.161560000000001],[1781236800,51.945169999999997],[1781323200,52.396000000000001],[1781409600,52.396000000000001],[1781496000,52.396000000000001],[1781582400,53.30668],[1781668800,53.35783],[1781755200,52.510370000000002],[1781841600,52.37229],[1781928000,52.37229],[1782014400,52.37229],[1782100800,52.37229],[1782187200,52.70852],[1782273600,52.061540000000001],[1782360000,51.966900000000003],[1782446400,52.343719999999998],[1782532800,51.61439],[1782619200,51.61439],[1782705600,51.61439],[1782792000,51.878790000000002],[1782878400,51.844790000000003],[1782964800,51.786830000000002],[1783051200,52.367229999999999]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783051200,744.77999999999997]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":9.2045530238080815,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.81854514278797,"orderSubmissionData":{"bidPrice":8.9569413032967464,"askPrice":8.9569413032967464,"lastPrice":8.9569413032967464},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":4.1273455378874946,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.37128147818697,"orderSubmissionData":{"bidPrice":4.0940811287166721,"askPrice":4.0940811287166721,"lastPrice":4.0940811287166721},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":8.3594035489403264,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.32958099595669,"orderSubmissionData":{"bidPrice":8.4288453461569777,"askPrice":8.4288453461569777,"lastPrice":8.4288453461569777},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":18.809999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.63,"orderSubmissionData":{"bidPrice":18.690000000000001,"askPrice":18.690000000000001,"lastPrice":18.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":1.8634565089999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.59499706999998,"orderSubmissionData":{"bidPrice":1.8689426419999999,"askPrice":1.8689426419999999,"lastPrice":1.8689426419999999},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"FJ","id":"FJ R735QTJ8XC9X","permtick":"FJ"},"price":26.865672176,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.85075481600001,"orderSubmissionData":{"bidPrice":26.865672176,"askPrice":26.865672176,"lastPrice":26.865672176},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.87,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":1.6967914618,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.37861422079999,"orderSubmissionData":{"bidPrice":1.67901367,"askPrice":1.67901367,"lastPrice":1.67901367},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":1.3686634211818201,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.28566056636419,"orderSubmissionData":{"bidPrice":1.3864560456571837,"askPrice":1.3864560456571837,"lastPrice":1.3864560456571837},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":2.7726728481461933,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.76429146265997,"orderSubmissionData":{"bidPrice":2.7726728481461933,"askPrice":2.7726728481461933,"lastPrice":2.7726728481461933},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":4.2463202536755,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.61730638225202,"orderSubmissionData":{"bidPrice":4.1320556359402323,"askPrice":4.1320556359402323,"lastPrice":4.1320556359402323},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":2.2871362930000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.40735049800003,"orderSubmissionData":{"bidPrice":2.3103422535,"askPrice":2.3103422535,"lastPrice":2.3103422535},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.3187423850000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.55549611499998,"orderSubmissionData":{"bidPrice":4.3406382600000004,"askPrice":4.3406382600000004,"lastPrice":4.3406382600000004},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.652020374999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.16869274999999,"orderSubmissionData":{"bidPrice":12.636913484999999,"askPrice":12.636913484999999,"lastPrice":12.636913484999999},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":7.5200030627546983,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.60016845150841,"orderSubmissionData":{"bidPrice":7.8116375305623604,"askPrice":7.8116375305623604,"lastPrice":7.8116375305623604},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":3.580276911386175,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.63322936634103,"orderSubmissionData":{"bidPrice":3.580276911386175,"askPrice":3.580276911386175,"lastPrice":3.580276911386175},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":1.2844819724401182,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.87905090523901,"orderSubmissionData":{"bidPrice":1.3017233411977038,"askPrice":1.3017233411977038,"lastPrice":1.3017233411977038},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":6.5155779330000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.543721511,"orderSubmissionData":{"bidPrice":6.4113927999999998,"askPrice":6.4113927999999998,"lastPrice":6.4113927999999998},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.51999999999998,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":0.78476277812499995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.40429074687501,"orderSubmissionData":{"bidPrice":0.77945733962499997,"askPrice":0.77945733962499997,"lastPrice":0.77945733962499997},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.54000000000002,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":4.1900000000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.70999999999998,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":11.859146456,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.929272416,"orderSubmissionData":{"bidPrice":11.9289746,"askPrice":11.9289746,"lastPrice":11.9289746},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.0428045571903999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.63838736118402,"orderSubmissionData":{"bidPrice":5.0522598157351322,"askPrice":5.0522598157351322,"lastPrice":5.0522598157351322},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":0.94333935599999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.31283667600002,"orderSubmissionData":{"bidPrice":0.91173262499999996,"askPrice":0.91173262499999996,"lastPrice":0.91173262499999996},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":1.5241387,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.18641989999998,"orderSubmissionData":{"bidPrice":1.5502667919999999,"askPrice":1.5502667919999999,"lastPrice":1.5502667919999999},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":10.007076100000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.31842449999999,"orderSubmissionData":{"bidPrice":9.5416307000000007,"askPrice":9.5416307000000007,"lastPrice":9.5416307000000007},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":8.1787977999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.11868779999998,"orderSubmissionData":{"bidPrice":8.4184555959999994,"askPrice":8.4184555959999994,"lastPrice":8.4184555959999994},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":1.73616305,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.09611030000002,"orderSubmissionData":{"bidPrice":1.7452212920000001,"askPrice":1.7452212920000001,"lastPrice":1.7452212920000001},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.78391925414432784,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.21086306667928,"orderSubmissionData":{"bidPrice":0.76799869720947445,"askPrice":0.76799869720947445,"lastPrice":0.76799869720947445},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":0.73637221594854396,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.30500189800114,"orderSubmissionData":{"bidPrice":0.73637221594854396,"askPrice":0.73637221594854396,"lastPrice":0.73637221594854396},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"},"price":1.0720513420081204,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.46899888132123,"orderSubmissionData":{"bidPrice":1.049604705868922,"askPrice":1.049604705868922,"lastPrice":1.049604705868922},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":6.0742437499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.19706250000002,"orderSubmissionData":{"bidPrice":6.1325564899999998,"askPrice":6.1325564899999998,"lastPrice":6.1325564899999998},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":4.0346545889999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.70804102300002,"orderSubmissionData":{"bidPrice":4.0119267015000002,"askPrice":4.0119267015000002,"lastPrice":4.0119267015000002},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":25.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.25,"orderSubmissionData":{"bidPrice":25.25,"askPrice":25.25,"lastPrice":25.25},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":4.4100000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.18000000000001,"orderSubmissionData":{"bidPrice":4.3799999999999999,"askPrice":4.3799999999999999,"lastPrice":4.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":3.0776957734999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.79971251649999,"orderSubmissionData":{"bidPrice":3.0878448115000001,"askPrice":3.0878448115000001,"lastPrice":3.0878448115000001},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":5.0051637119999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.43891552000002,"orderSubmissionData":{"bidPrice":5.0495191740000003,"askPrice":5.0495191740000003,"lastPrice":5.0495191740000003},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":12.683758633,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.24779352199999,"orderSubmissionData":{"bidPrice":12.622171254,"askPrice":12.622171254,"lastPrice":12.622171254},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.0891668066297469,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.1317218121203,"orderSubmissionData":{"bidPrice":1.0891668066297469,"askPrice":1.0891668066297469,"lastPrice":1.0891668066297469},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.30000000000001,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":10.341779664000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.35474588800002,"orderSubmissionData":{"bidPrice":10.216014336000001,"askPrice":10.216014336000001,"lastPrice":10.216014336000001},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":2.2785967,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.2119697,"orderSubmissionData":{"bidPrice":2.2464282760000001,"askPrice":2.2464282760000001,"lastPrice":2.2464282760000001},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":1.504822503625,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.88405854037501,"orderSubmissionData":{"bidPrice":1.4948359065000001,"askPrice":1.4948359065000001,"lastPrice":1.4948359065000001},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.1750031679999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.45118483200002,"orderSubmissionData":{"bidPrice":1.1470743999999999,"askPrice":1.1470743999999999,"lastPrice":1.1470743999999999},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":34.166739100000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.16760829999998,"orderSubmissionData":{"bidPrice":33.000069959999998,"askPrice":33.000069959999998,"lastPrice":33.000069959999998},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":3.6266684800000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.32021215999998,"orderSubmissionData":{"bidPrice":3.6666685000000001,"askPrice":3.6666685000000001,"lastPrice":3.6666685000000001},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":12.880000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.04000000000002,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":2.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":72.879999999999995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.27999999999997,"orderSubmissionData":{"bidPrice":71.5,"askPrice":71.5,"lastPrice":71.5},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":6.6972411000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.3206715,"orderSubmissionData":{"bidPrice":6.5998266839999999,"askPrice":6.5998266839999999,"lastPrice":6.5998266839999999},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":4.4109176014113212,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.03717213407549,"orderSubmissionData":{"bidPrice":4.5152933137021707,"askPrice":4.5152933137021707,"lastPrice":4.5152933137021707},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.1704062239999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.22437344000002,"orderSubmissionData":{"bidPrice":7.1489478259999997,"askPrice":7.1489478259999997,"lastPrice":7.1489478259999997},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":2.71478529,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-08T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.93607581999999,"orderSubmissionData":{"bidPrice":2.71478529,"askPrice":2.71478529,"lastPrice":2.71478529},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":3.0204722965670783,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.00942759536053,"orderSubmissionData":{"bidPrice":2.9177669016297125,"askPrice":2.9177669016297125,"lastPrice":2.9177669016297125},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":2.7913038639092642,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.90427572248035,"orderSubmissionData":{"bidPrice":2.8785321096564287,"askPrice":2.8785321096564287,"lastPrice":2.8785321096564287},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":1.3682175249999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.09317295,"orderSubmissionData":{"bidPrice":1.348597802,"askPrice":1.348597802,"lastPrice":1.348597802},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":4.0937976999999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.84875849999997,"orderSubmissionData":{"bidPrice":4.083668716,"askPrice":4.083668716,"lastPrice":4.083668716},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":2.9368692900000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.78291633999999,"orderSubmissionData":{"bidPrice":2.9368692900000002,"askPrice":2.9368692900000002,"lastPrice":2.9368692900000002},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":1.5258852015,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.77374162149999,"orderSubmissionData":{"bidPrice":1.5258852015,"askPrice":1.5258852015,"lastPrice":1.5258852015},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":1.4311097766,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.17738409700002,"orderSubmissionData":{"bidPrice":1.4533319781,"askPrice":1.4533319781,"lastPrice":1.4533319781},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":1.6493311588474739,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.4754324591907,"orderSubmissionData":{"bidPrice":1.642534464511564,"askPrice":1.642534464511564,"lastPrice":1.642534464511564},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":27.960013979999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.36022367999999,"orderSubmissionData":{"bidPrice":26.79334673,"askPrice":26.79334673,"lastPrice":26.79334673},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":7.5360134655664481,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.0167540717211,"orderSubmissionData":{"bidPrice":7.6549693095195019,"askPrice":7.6549693095195019,"lastPrice":7.6549693095195019},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":2.3026323789999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.592254873,"orderSubmissionData":{"bidPrice":2.2921579329999999,"askPrice":2.2921579329999999,"lastPrice":2.2921579329999999},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":9.4817362500000009,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.67813124999998,"orderSubmissionData":{"bidPrice":9.5238773000000005,"askPrice":9.5238773000000005,"lastPrice":9.5238773000000005},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":7.3065639199468002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.78070735691438,"orderSubmissionData":{"bidPrice":7.3891598599114161,"askPrice":7.3891598599114161,"lastPrice":7.3891598599114161},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.2202725,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.86354249999999,"orderSubmissionData":{"bidPrice":32.963817249999998,"askPrice":32.963817249999998,"lastPrice":32.963817249999998},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.734895946,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.51929866199998,"orderSubmissionData":{"bidPrice":1.734895946,"askPrice":1.734895946,"lastPrice":1.734895946},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.278854958140144,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.8273280744466,"orderSubmissionData":{"bidPrice":9.3151601978857492,"askPrice":9.3151601978857492,"lastPrice":9.3151601978857492},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":5.3632620720000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.15075197599998,"orderSubmissionData":{"bidPrice":5.1625958040000004,"askPrice":5.1625958040000004,"lastPrice":5.1625958040000004},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"},"price":19,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437,"orderSubmissionData":{"bidPrice":18.629999999999999,"askPrice":18.629999999999999,"lastPrice":18.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":3.0161896600000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.34750070000001,"orderSubmissionData":{"bidPrice":2.95473125,"askPrice":2.95473125,"lastPrice":2.95473125},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.0654400500000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.39472565,"orderSubmissionData":{"bidPrice":3.7910851999999999,"askPrice":3.7910851999999999,"lastPrice":3.7910851999999999},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":11.321288914,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.20897873199999,"orderSubmissionData":{"bidPrice":11.272157468,"askPrice":11.272157468,"lastPrice":11.272157468},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":4.7062669875000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.27029586250001,"orderSubmissionData":{"bidPrice":4.7062669875000003,"askPrice":4.7062669875000003,"lastPrice":4.7062669875000003},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":4.1722530361016306,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.9143157545696,"orderSubmissionData":{"bidPrice":4.1179672159293048,"askPrice":4.1179672159293048,"lastPrice":4.1179672159293048},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":5.6149398350000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.35036729500001,"orderSubmissionData":{"bidPrice":5.5613857500000003,"askPrice":5.5613857500000003,"lastPrice":5.5613857500000003},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":15.1138501995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.18780558600002,"orderSubmissionData":{"bidPrice":15.293604412500001,"askPrice":15.293604412500001,"lastPrice":15.293604412500001},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":6.4460701499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.44062989999998,"orderSubmissionData":{"bidPrice":6.4873911125000001,"askPrice":6.4873911125000001,"lastPrice":6.4873911125000001},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":6.5522712547499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.44990281349999,"orderSubmissionData":{"bidPrice":6.4869415617500001,"askPrice":6.4869415617500001,"lastPrice":6.4869415617500001},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":27.532628500000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.52205600000002,"orderSubmissionData":{"bidPrice":26.757061499999999,"askPrice":26.757061499999999,"lastPrice":26.757061499999999},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.9451290674999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.9339729225,"orderSubmissionData":{"bidPrice":2.91233253,"askPrice":2.91233253,"lastPrice":2.91233253},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.66000000000003,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":3.9658787000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.28077830000001,"orderSubmissionData":{"bidPrice":3.9270292759999998,"askPrice":3.9270292759999998,"lastPrice":3.9270292759999998},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":4.0380765749999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.03611695000001,"orderSubmissionData":{"bidPrice":4.0380765749999998,"askPrice":4.0380765749999998,"lastPrice":4.0380765749999998},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":2.0507916000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.71702759999999,"orderSubmissionData":{"bidPrice":2.028419328,"askPrice":2.028419328,"lastPrice":2.028419328},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":4.7199999999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.51999999999998,"orderSubmissionData":{"bidPrice":4.7024999999999997,"askPrice":4.7024999999999997,"lastPrice":4.7024999999999997},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":5.3098616339999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.78893072,"orderSubmissionData":{"bidPrice":5.3490430215,"askPrice":5.3490430215,"lastPrice":5.3490430215},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":26.744795,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.91672,"orderSubmissionData":{"bidPrice":26.744795,"askPrice":26.744795,"lastPrice":26.744795},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.065,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.53500000000003,"orderSubmissionData":{"bidPrice":10.970000000000001,"askPrice":10.970000000000001,"lastPrice":10.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":7.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":3.535389297,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.78210493699999,"orderSubmissionData":{"bidPrice":3.535389297,"askPrice":3.535389297,"lastPrice":3.535389297},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":4.8185735730000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.67162157000001,"orderSubmissionData":{"bidPrice":4.7531207625,"askPrice":4.7531207625,"lastPrice":4.7531207625},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":4.2226069700000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.59633882000003,"orderSubmissionData":{"bidPrice":4.0351022199999997,"askPrice":4.0351022199999997,"lastPrice":4.0351022199999997},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":5.7800000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.72000000000003,"orderSubmissionData":{"bidPrice":5.7800000000000002,"askPrice":5.7800000000000002,"lastPrice":5.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":2.4716744249999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.48637322500002,"orderSubmissionData":{"bidPrice":2.4162489985,"askPrice":2.4162489985,"lastPrice":2.4162489985},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":5.2152709305,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.65221630100001,"orderSubmissionData":{"bidPrice":5.2152709305,"askPrice":5.2152709305,"lastPrice":5.2152709305},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":2.5327034369999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.49417741600001,"orderSubmissionData":{"bidPrice":2.5454948685000001,"askPrice":2.5454948685000001,"lastPrice":2.5454948685000001},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.6652095579999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.23862127000001,"orderSubmissionData":{"bidPrice":6.5781054079999999,"askPrice":6.5781054079999999,"lastPrice":6.5781054079999999},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":9.8106468749999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.47910937500001,"orderSubmissionData":{"bidPrice":9.5011278749999999,"askPrice":9.5011278749999999,"lastPrice":9.5011278749999999},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":10.285457374,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.98920970799998,"orderSubmissionData":{"bidPrice":10.179158724000001,"askPrice":10.179158724000001,"lastPrice":10.179158724000001},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":7.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.75,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":11.875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.5,"orderSubmissionData":{"bidPrice":11.875,"askPrice":11.875,"lastPrice":11.875},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.79000000000002,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.5,"orderSubmissionData":{"bidPrice":23.75,"askPrice":23.75,"lastPrice":23.75},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":2.4393169785,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.68388634500002,"orderSubmissionData":{"bidPrice":2.5146167715000001,"askPrice":2.5146167715000001,"lastPrice":2.5146167715000001},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.412316799999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.25572160000002,"orderSubmissionData":{"bidPrice":11.553209600000001,"askPrice":11.553209600000001,"lastPrice":11.553209600000001},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":2.6716371136463093,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.46193818340947,"orderSubmissionData":{"bidPrice":2.6716371136463093,"askPrice":2.6716371136463093,"lastPrice":2.6716371136463093},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":16.924919679999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.12299200000001,"orderSubmissionData":{"bidPrice":17.09818125,"askPrice":17.09818125,"lastPrice":17.09818125},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":4.6633495010254196,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.36480459331324,"orderSubmissionData":{"bidPrice":4.6971418887140102,"askPrice":4.6971418887140102,"lastPrice":4.6971418887140102},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":4.1497565369787228,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.42492330880845,"orderSubmissionData":{"bidPrice":4.1497565369787228,"askPrice":4.1497565369787228,"lastPrice":4.1497565369787228},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":6.5415884190570237,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.20324723870658,"orderSubmissionData":{"bidPrice":6.5756591920729459,"askPrice":6.5756591920729459,"lastPrice":6.5756591920729459},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":14.50525775262525,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.15773257875748,"orderSubmissionData":{"bidPrice":14.246394691193784,"askPrice":14.246394691193784,"lastPrice":14.246394691193784},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":12.891988044,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.435605452,"orderSubmissionData":{"bidPrice":12.9511935,"askPrice":12.9511935,"lastPrice":12.9511935},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":8.1452060960000008,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.55071699199999,"orderSubmissionData":{"bidPrice":8.2180365999999996,"askPrice":8.2180365999999996,"lastPrice":8.2180365999999996},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":6.7822571759999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.28220208800002,"orderSubmissionData":{"bidPrice":6.7822571759999999,"askPrice":6.7822571759999999,"lastPrice":6.7822571759999999},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":3.5362495014923123,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.42243918206213,"orderSubmissionData":{"bidPrice":3.5023015062779863,"askPrice":3.5023015062779863,"lastPrice":3.5023015062779863},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"TMRK","id":"TMRK R735QTJ8XC9X","permtick":"TMRK"},"price":3.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.5,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":12.564892349999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.20633989999999,"orderSubmissionData":{"bidPrice":12.564892349999999,"askPrice":12.564892349999999,"lastPrice":12.564892349999999},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":8.7182174999999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.1926575,"orderSubmissionData":{"bidPrice":8.7182174999999997,"askPrice":8.7182174999999997,"lastPrice":8.7182174999999997},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":17.865304362,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.76730468800002,"orderSubmissionData":{"bidPrice":17.799660225,"askPrice":17.799660225,"lastPrice":17.799660225},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":5.1099861916585994,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.23884009932237,"orderSubmissionData":{"bidPrice":5.085500448757176,"askPrice":5.085500448757176,"lastPrice":5.085500448757176},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.448460532999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.659973858,"orderSubmissionData":{"bidPrice":16.430076496000002,"askPrice":16.430076496000002,"lastPrice":16.430076496000002},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":8.3800000000000008,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.13999999999999,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":7.1900000000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.58999999999997,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":8.1516929129999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.88803147599998,"orderSubmissionData":{"bidPrice":8.2114122750000007,"askPrice":8.2114122750000007,"lastPrice":8.2114122750000007},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":5.0809506102632991,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.63795004159056,"orderSubmissionData":{"bidPrice":5.2070151885114724,"askPrice":5.2070151885114724,"lastPrice":5.2070151885114724},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":11.236071000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.97069800000003,"orderSubmissionData":{"bidPrice":11.236071000000001,"askPrice":11.236071000000001,"lastPrice":11.236071000000001},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.647907587500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.66233657499998,"orderSubmissionData":{"bidPrice":23.718922325000001,"askPrice":23.718922325000001,"lastPrice":23.718922325000001},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":7.5424883249999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.37934619999999,"orderSubmissionData":{"bidPrice":7.6235903499999997,"askPrice":7.6235903499999997,"lastPrice":7.6235903499999997},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":11.934657100000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.64765560000001,"orderSubmissionData":{"bidPrice":11.856464518999999,"askPrice":11.856464518999999,"lastPrice":11.856464518999999},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":6.442299212,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.63404720400001,"orderSubmissionData":{"bidPrice":6.3704582197499997,"askPrice":6.3704582197499997,"lastPrice":6.3704582197499997},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":18.555239222000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.77050210599998,"orderSubmissionData":{"bidPrice":18.555239222000001,"askPrice":18.555239222000001,"lastPrice":18.555239222000001},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":9.4369668749999995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.66350937499999,"orderSubmissionData":{"bidPrice":9.4837023299999998,"askPrice":9.4837023299999998,"lastPrice":9.4837023299999998},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":9.8315989224999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.7587536675,"orderSubmissionData":{"bidPrice":9.9242808275000005,"askPrice":9.9242808275000005,"lastPrice":9.9242808275000005},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":5.080139843625,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.7317468645,"orderSubmissionData":{"bidPrice":5.080139843625,"askPrice":5.080139843625,"lastPrice":5.080139843625},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":6.6116857500000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.14788800000002,"orderSubmissionData":{"bidPrice":6.6675177630000002,"askPrice":6.6675177630000002,"lastPrice":6.6675177630000002},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":4.7479542656993461,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.31588391294116,"orderSubmissionData":{"bidPrice":4.7406497206751927,"askPrice":4.7406497206751927,"lastPrice":4.7406497206751927},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":15.8019458805,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.6525387735,"orderSubmissionData":{"bidPrice":15.8019458805,"askPrice":15.8019458805,"lastPrice":15.8019458805},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.9128659002515107,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.25323371081498,"orderSubmissionData":{"bidPrice":9.9220246922751496,"askPrice":9.9220246922751496,"lastPrice":9.9220246922751496},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":3.5596127210000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.55739930999999,"orderSubmissionData":{"bidPrice":3.8785126499999998,"askPrice":3.8785126499999998,"lastPrice":3.8785126499999998},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":7.6763419920000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.19880955999997,"orderSubmissionData":{"bidPrice":7.7566202999999998,"askPrice":7.7566202999999998,"lastPrice":7.7566202999999998},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":6.0597082000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.179574,"orderSubmissionData":{"bidPrice":6.0943351039999998,"askPrice":6.0943351039999998,"lastPrice":6.0943351039999998},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.7065179519999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.532241344,"orderSubmissionData":{"bidPrice":4.3978938239999996,"askPrice":4.3978938239999996,"lastPrice":4.3978938239999996},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.2713346200000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.59079276,"orderSubmissionData":{"bidPrice":4.3528345000000002,"askPrice":4.3528345000000002,"lastPrice":4.3528345000000002},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":10.402397676,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.49830471600001,"orderSubmissionData":{"bidPrice":10.402397676,"askPrice":10.402397676,"lastPrice":10.402397676},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":4.0007260860000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.076965116,"orderSubmissionData":{"bidPrice":4.0231810499999998,"askPrice":4.0231810499999998,"lastPrice":4.0231810499999998},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"},"price":27.520014302,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.320228832,"orderSubmissionData":{"bidPrice":26.653242198000001,"askPrice":26.653242198000001,"lastPrice":26.653242198000001},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":9.0729550971938657,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.42888956811174,"orderSubmissionData":{"bidPrice":9.0729550971938657,"askPrice":9.0729550971938657,"lastPrice":9.0729550971938657},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":3.7079276000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.411674,"orderSubmissionData":{"bidPrice":3.7079276000000001,"askPrice":3.7079276000000001,"lastPrice":3.7079276000000001},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.4443924721946253,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.32990316484523,"orderSubmissionData":{"bidPrice":6.4601994725981209,"askPrice":6.4601994725981209,"lastPrice":6.4601994725981209},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.9496651251708901,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.88593525717738,"orderSubmissionData":{"bidPrice":10.151696986874327,"askPrice":10.151696986874327,"lastPrice":10.151696986874327},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":4.0993155000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.32881200000003,"orderSubmissionData":{"bidPrice":4.0993155000000003,"askPrice":4.0993155000000003,"lastPrice":4.0993155000000003},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":5.0043555419999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.37022107000001,"orderSubmissionData":{"bidPrice":5.0155010999999998,"askPrice":5.0155010999999998,"lastPrice":5.0155010999999998},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":9.1032767369694252,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.85400663756303,"orderSubmissionData":{"bidPrice":9.0695400721011019,"askPrice":9.0695400721011019,"lastPrice":9.0695400721011019},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":4.3313354039999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.13953418800003,"orderSubmissionData":{"bidPrice":4.3933593000000002,"askPrice":4.3933593000000002,"lastPrice":4.3933593000000002},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":30.250002273163929,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.50003182429504,"orderSubmissionData":{"bidPrice":30.433706740409864,"askPrice":30.433706740409864,"lastPrice":30.433706740409864},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":12.793556175000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.18735377500002,"orderSubmissionData":{"bidPrice":12.91092825,"askPrice":12.91092825,"lastPrice":12.91092825},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":11.834552,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.04387200000002,"orderSubmissionData":{"bidPrice":11.834552,"askPrice":11.834552,"lastPrice":11.834552},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":5.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.25,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":4.3028545549999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.28545550000001,"orderSubmissionData":{"bidPrice":4.2597224924999999,"askPrice":4.2597224924999999,"lastPrice":4.2597224924999999},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":8.1181661120000008,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.02647171199999,"orderSubmissionData":{"bidPrice":8.3513742999999998,"askPrice":8.3513742999999998,"lastPrice":8.3513742999999998},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":9.1300000000000008,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.11000000000001,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":12.40682414340897,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.23884501931394,"orderSubmissionData":{"bidPrice":12.165431332712625,"askPrice":12.165431332712625,"lastPrice":12.165431332712625},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":6.3544818694507921,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.75028525320306,"orderSubmissionData":{"bidPrice":6.3544818694507921,"askPrice":6.3544818694507921,"lastPrice":6.3544818694507921},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":6.8779040062499996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.43004838749999,"orderSubmissionData":{"bidPrice":6.8644837057499997,"askPrice":6.8644837057499997,"lastPrice":6.8644837057499997},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":5.9298170698569601,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.01701195984418,"orderSubmissionData":{"bidPrice":5.9940567547804102,"askPrice":5.9940567547804102,"lastPrice":5.9940567547804102},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":16.087433167,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.27326234200001,"orderSubmissionData":{"bidPrice":16.368336908,"askPrice":16.368336908,"lastPrice":16.368336908},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":30.331990387000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.64786541799998,"orderSubmissionData":{"bidPrice":30.395279187500002,"askPrice":30.395279187500002,"lastPrice":30.395279187500002},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":12.06818902,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.38661569999999,"orderSubmissionData":{"bidPrice":12.157532105,"askPrice":12.157532105,"lastPrice":12.157532105},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":5.2066692699999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.15354940999998,"orderSubmissionData":{"bidPrice":5.1266692300000001,"askPrice":5.1266692300000001,"lastPrice":5.1266692300000001},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.12,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.0556512774323563,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.06254325256202,"orderSubmissionData":{"bidPrice":5.8285585376039553,"askPrice":5.8285585376039553,"lastPrice":5.8285585376039553},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":7.2763551944999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.02860128100002,"orderSubmissionData":{"bidPrice":7.3356648250000003,"askPrice":7.3356648250000003,"lastPrice":7.3356648250000003},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":35.454163373999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.44996048799999,"orderSubmissionData":{"bidPrice":35.454163373999997,"askPrice":35.454163373999997,"lastPrice":35.454163373999997},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":18.308216699999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.0889841,"orderSubmissionData":{"bidPrice":18.497301561,"askPrice":18.497301561,"lastPrice":18.497301561},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":24.14358541,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.44095197000001,"orderSubmissionData":{"bidPrice":25.024896999999999,"askPrice":25.024896999999999,"lastPrice":25.024896999999999},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":5.6118752460000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.27876820400002,"orderSubmissionData":{"bidPrice":5.7487502519999998,"askPrice":5.7487502519999998,"lastPrice":5.7487502519999998},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":16.687675456415999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.1918864104,"orderSubmissionData":{"bidPrice":17.016214066964189,"askPrice":17.016214066964189,"lastPrice":17.016214066964189},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":10.211155305749999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.65736753574998,"orderSubmissionData":{"bidPrice":10.37436710625,"askPrice":10.37436710625,"lastPrice":10.37436710625},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":6.9659638685960701,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.95783211576418,"orderSubmissionData":{"bidPrice":7.0881737610275799,"askPrice":7.0881737610275799,"lastPrice":7.0881737610275799},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":11.493931965132454,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.27548270990081,"orderSubmissionData":{"bidPrice":11.493931965132454,"askPrice":11.493931965132454,"lastPrice":11.493931965132454},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.0216607499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.53791324999997,"orderSubmissionData":{"bidPrice":5.9889717344999998,"askPrice":5.9889717344999998,"lastPrice":5.9889717344999998},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":4.7773965760000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.18829526399998,"orderSubmissionData":{"bidPrice":4.7773965760000001,"askPrice":4.7773965760000001,"lastPrice":4.7773965760000001},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":28.228963846999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.434457705,"orderSubmissionData":{"bidPrice":28.334091822000001,"askPrice":28.334091822000001,"lastPrice":28.334091822000001},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":6.2800000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.04000000000002,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":59.839110662000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.87377463399997,"orderSubmissionData":{"bidPrice":60.703678199999999,"askPrice":60.703678199999999,"lastPrice":60.703678199999999},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":12.534136,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.16062399999998,"orderSubmissionData":{"bidPrice":12.496533592,"askPrice":12.496533592,"lastPrice":12.496533592},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":5.7080016049999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.68411716499998,"orderSubmissionData":{"bidPrice":5.8197406249999997,"askPrice":5.8197406249999997,"lastPrice":5.8197406249999997},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":28.472278724999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.08418087500002,"orderSubmissionData":{"bidPrice":28.320020549999999,"askPrice":28.320020549999999,"lastPrice":28.320020549999999},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":5.4458152298056497,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.77358792484068,"orderSubmissionData":{"bidPrice":5.4458152298056497,"askPrice":5.4458152298056497,"lastPrice":5.4458152298056497},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":14.487028658630322,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.12383110027935,"orderSubmissionData":{"bidPrice":14.645924117740774,"askPrice":14.645924117740774,"lastPrice":14.645924117740774},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":35.692922138,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.315065656,"orderSubmissionData":{"bidPrice":35.388842038,"askPrice":35.388842038,"lastPrice":35.388842038},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":20.886987312500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.73974625,"orderSubmissionData":{"bidPrice":21.231008280000001,"askPrice":21.231008280000001,"lastPrice":21.231008280000001},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":18.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438,"orderSubmissionData":{"bidPrice":17.690000000000001,"askPrice":17.690000000000001,"lastPrice":17.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.423093424999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.38517645000002,"orderSubmissionData":{"bidPrice":12.487053906,"askPrice":12.487053906,"lastPrice":12.487053906},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.339950467715077,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.5781673054579,"orderSubmissionData":{"bidPrice":11.474360360969342,"askPrice":11.474360360969342,"lastPrice":11.474360360969342},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":6.9224166514999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.26741574149997,"orderSubmissionData":{"bidPrice":6.9592850827500001,"askPrice":6.9592850827500001,"lastPrice":6.9592850827500001},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":28.351308980999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.269634715,"orderSubmissionData":{"bidPrice":28.300910099999999,"askPrice":28.300910099999999,"lastPrice":28.300910099999999},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":15.512014125,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.82438137499997,"orderSubmissionData":{"bidPrice":15.7216359375,"askPrice":15.7216359375,"lastPrice":15.7216359375},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":9.1812805419999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.33890493199999,"orderSubmissionData":{"bidPrice":9.2279057499999997,"askPrice":9.2279057499999997,"lastPrice":9.2279057499999997},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":12.78389145,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.86841785000001,"orderSubmissionData":{"bidPrice":12.862757247999999,"askPrice":12.862757247999999,"lastPrice":12.862757247999999},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":18.159301281000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.66392946299999,"orderSubmissionData":{"bidPrice":18.448071481500001,"askPrice":18.448071481500001,"lastPrice":18.448071481500001},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":13.6610868,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.49369080000002,"orderSubmissionData":{"bidPrice":13.686639912,"askPrice":13.686639912,"lastPrice":13.686639912},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":15,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435,"orderSubmissionData":{"bidPrice":14.630000000000001,"askPrice":14.630000000000001,"lastPrice":14.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":9.2056396249999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.45942274999999,"orderSubmissionData":{"bidPrice":9.222634652,"askPrice":9.222634652,"lastPrice":9.222634652},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":23.568024675,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.22444415000001,"orderSubmissionData":{"bidPrice":23.568024675,"askPrice":23.568024675,"lastPrice":23.568024675},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.135482805892735,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.30320770017653,"orderSubmissionData":{"bidPrice":24.952359661452309,"askPrice":24.952359661452309,"lastPrice":24.952359661452309},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":22.3061282,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.81643580000002,"orderSubmissionData":{"bidPrice":22.324462004000001,"askPrice":22.324462004000001,"lastPrice":22.324462004000001},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.586890836,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.54117925999998,"orderSubmissionData":{"bidPrice":12.118230006999999,"askPrice":12.118230006999999,"lastPrice":12.118230006999999},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":18.440000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.12,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":12.335449896504,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.74709606715197,"orderSubmissionData":{"bidPrice":11.160645144456,"askPrice":11.160645144456,"lastPrice":11.160645144456},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":15.705720524817734,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.05445417007883,"orderSubmissionData":{"bidPrice":15.705720524817734,"askPrice":15.705720524817734,"lastPrice":15.705720524817734},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":6.1455744599999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.04463773999998,"orderSubmissionData":{"bidPrice":6.1455744599999997,"askPrice":6.1455744599999997,"lastPrice":6.1455744599999997},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":26.868268432000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.89229491200001,"orderSubmissionData":{"bidPrice":26.500386784,"askPrice":26.500386784,"lastPrice":26.500386784},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":13.552997749999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.14293025000001,"orderSubmissionData":{"bidPrice":13.674507385,"askPrice":13.674507385,"lastPrice":13.674507385},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":11.337969006,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.18079123400003,"orderSubmissionData":{"bidPrice":10.867903955999999,"askPrice":10.867903955999999,"lastPrice":10.867903955999999},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":12.484376908851999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.46881490096803,"orderSubmissionData":{"bidPrice":12.465650343488722,"askPrice":12.465650343488722,"lastPrice":12.465650343488722},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":9.0321088500000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.47700709999998,"orderSubmissionData":{"bidPrice":9.2127510269999995,"askPrice":9.2127510269999995,"lastPrice":9.2127510269999995},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":42.483275548000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.83275548,"orderSubmissionData":{"bidPrice":42.375785749999999,"askPrice":42.375785749999999,"lastPrice":42.375785749999999},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":9.9466399499999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.75887790000002,"orderSubmissionData":{"bidPrice":10.089463498000001,"askPrice":10.089463498000001,"lastPrice":10.089463498000001},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":16.205644692,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.34676199199998,"orderSubmissionData":{"bidPrice":16.295064632999999,"askPrice":16.295064632999999,"lastPrice":16.295064632999999},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":23.535883447500002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.64590205500002,"orderSubmissionData":{"bidPrice":23.535883447500002,"askPrice":23.535883447500002,"lastPrice":23.535883447500002},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":18.827268700000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.02718010000001,"orderSubmissionData":{"bidPrice":18.417980249999999,"askPrice":18.417980249999999,"lastPrice":18.417980249999999},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":142.59999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.80000000000001,"orderSubmissionData":{"bidPrice":141.19999999999999,"askPrice":141.19999999999999,"lastPrice":141.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":30.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.5,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":16.094943900000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.46854139999999,"orderSubmissionData":{"bidPrice":16.286550375000001,"askPrice":16.286550375000001,"lastPrice":16.286550375000001},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":7.0300000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.82999999999998,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"UCM","id":"UCM R735QTJ8XC9X","permtick":"UCM"},"price":32.195558411,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.54225934300001,"orderSubmissionData":{"bidPrice":32.555122449999999,"askPrice":32.555122449999999,"lastPrice":32.555122449999999},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":10.752703896,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.35545194399998,"orderSubmissionData":{"bidPrice":10.851244071,"askPrice":10.851244071,"lastPrice":10.851244071},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":20,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420,"orderSubmissionData":{"bidPrice":20.149999999999999,"askPrice":20.149999999999999,"lastPrice":20.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":15.084430038800001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.36404108639999,"orderSubmissionData":{"bidPrice":15.111096679999999,"askPrice":15.111096679999999,"lastPrice":15.111096679999999},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":22.266799752060976,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.06919528915853,"orderSubmissionData":{"bidPrice":22.266799752060976,"askPrice":22.266799752060976,"lastPrice":22.266799752060976},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":9.9586285626451243,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.22102819374038,"orderSubmissionData":{"bidPrice":9.8386450859867498,"askPrice":9.8386450859867498,"lastPrice":9.8386450859867498},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":13.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424,"orderSubmissionData":{"bidPrice":13.220000000000001,"askPrice":13.220000000000001,"lastPrice":13.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":15.749984250000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.24957475000002,"orderSubmissionData":{"bidPrice":15.666651,"askPrice":15.666651,"lastPrice":15.666651},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":10.949093100000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.06553780000002,"orderSubmissionData":{"bidPrice":11.129430023999999,"askPrice":11.129430023999999,"lastPrice":11.129430023999999},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":38.111007999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.22108800000001,"orderSubmissionData":{"bidPrice":38.443325440000002,"askPrice":38.443325440000002,"lastPrice":38.443325440000002},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":20.949476577999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.98953155999999,"orderSubmissionData":{"bidPrice":21.143550347000001,"askPrice":21.143550347000001,"lastPrice":21.143550347000001},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":26.397619227,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.361907632,"orderSubmissionData":{"bidPrice":26.426375624999999,"askPrice":26.426375624999999,"lastPrice":26.426375624999999},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":19.482058799000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.60529357799999,"orderSubmissionData":{"bidPrice":19.218881325000002,"askPrice":19.218881325000002,"lastPrice":19.218881325000002},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":32.422757850000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.49585205,"orderSubmissionData":{"bidPrice":32.513833012500001,"askPrice":32.513833012500001,"lastPrice":32.513833012500001},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":12.68627525,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.64708324999998,"orderSubmissionData":{"bidPrice":12.805040379999999,"askPrice":12.805040379999999,"lastPrice":12.805040379999999},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":16.250453024999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.51177865,"orderSubmissionData":{"bidPrice":16.250453024999999,"askPrice":16.250453024999999,"lastPrice":16.250453024999999},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":114.125,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.5,"orderSubmissionData":{"bidPrice":105.625,"askPrice":105.625,"lastPrice":105.625},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":34.9915965,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.899158,"orderSubmissionData":{"bidPrice":35.202389250000003,"askPrice":35.202389250000003,"lastPrice":35.202389250000003},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":13.999986,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.99956600000002,"orderSubmissionData":{"bidPrice":13.626653040000001,"askPrice":13.626653040000001,"lastPrice":13.626653040000001},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":26.071014375000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.13623000000001,"orderSubmissionData":{"bidPrice":26.3993160375,"askPrice":26.3993160375,"lastPrice":26.3993160375},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":141.49647250761475,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.48941752284424,"orderSubmissionData":{"bidPrice":140.73777828505382,"askPrice":140.73777828505382,"lastPrice":140.73777828505382},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":43,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473,"orderSubmissionData":{"bidPrice":38.380000000000003,"askPrice":38.380000000000003,"lastPrice":38.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":8.23524952,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.99772552000002,"orderSubmissionData":{"bidPrice":8.2777357600000006,"askPrice":8.2777357600000006,"lastPrice":8.2777357600000006},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":18.473944203634151,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.90071668358547,"orderSubmissionData":{"bidPrice":18.353983526987175,"askPrice":18.353983526987175,"lastPrice":18.353983526987175},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":21.847440551497453,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.94881102994907,"orderSubmissionData":{"bidPrice":21.105101844698108,"askPrice":21.105101844698108,"lastPrice":21.105101844698108},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":13.1563575,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.00344000000001,"orderSubmissionData":{"bidPrice":13.190564029500001,"askPrice":13.190564029500001,"lastPrice":13.190564029500001},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":16.826658423000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.66646057499997,"orderSubmissionData":{"bidPrice":16.879614074999999,"askPrice":16.879614074999999,"lastPrice":16.879614074999999},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":17.383608724999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.20660939999999,"orderSubmissionData":{"bidPrice":17.582278539000001,"askPrice":17.582278539000001,"lastPrice":17.582278539000001},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":8.5332712085683013,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.13028921984676,"orderSubmissionData":{"bidPrice":8.6112599781820247,"askPrice":8.6112599781820247,"lastPrice":8.6112599781820247},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":8.7338284000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.9575916,"orderSubmissionData":{"bidPrice":8.6098643839999998,"askPrice":8.6098643839999998,"lastPrice":8.6098643839999998},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":14.419527275,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.74676369999997,"orderSubmissionData":{"bidPrice":15.06517775,"askPrice":15.06517775,"lastPrice":15.06517775},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.687196456999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.05673268300001,"orderSubmissionData":{"bidPrice":22.197281834000002,"askPrice":22.197281834000002,"lastPrice":22.197281834000002},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":13.521685952087999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.21563641890401,"orderSubmissionData":{"bidPrice":12.77913913031232,"askPrice":12.77913913031232,"lastPrice":12.77913913031232},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":13.531649828999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.48114469900003,"orderSubmissionData":{"bidPrice":13.603428153999999,"askPrice":13.603428153999999,"lastPrice":13.603428153999999},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":10.2436416,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.98930560000002,"orderSubmissionData":{"bidPrice":10.285256393999999,"askPrice":10.285256393999999,"lastPrice":10.285256393999999},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":8.9721875000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.6928125,"orderSubmissionData":{"bidPrice":8.9721875000000004,"askPrice":8.9721875000000004,"lastPrice":8.9721875000000004},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":54.931086755698807,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.44869404559046,"orderSubmissionData":{"bidPrice":52.703358584176343,"askPrice":52.703358584176343,"lastPrice":52.703358584176343},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":11,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429,"orderSubmissionData":{"bidPrice":10.81,"askPrice":10.81,"lastPrice":10.81},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":8.7200927999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.28454720000002,"orderSubmissionData":{"bidPrice":8.6038248960000008,"askPrice":8.6038248960000008,"lastPrice":8.6038248960000008},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":8.7076101000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.2576747,"orderSubmissionData":{"bidPrice":8.9694559639999998,"askPrice":8.9694559639999998,"lastPrice":8.9694559639999998},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":18.3731291,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.58196930000003,"orderSubmissionData":{"bidPrice":18.326998575000001,"askPrice":18.326998575000001,"lastPrice":18.326998575000001},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":11.736514919499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.51453710200002,"orderSubmissionData":{"bidPrice":11.707819283999999,"askPrice":11.707819283999999,"lastPrice":11.707819283999999},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":10.448286112,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.93144447999998,"orderSubmissionData":{"bidPrice":10.5298072,"askPrice":10.5298072,"lastPrice":10.5298072},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.915791540000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.47374619999999,"orderSubmissionData":{"bidPrice":14.038117415,"askPrice":14.038117415,"lastPrice":14.038117415},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":10.486807632,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.47230528,"orderSubmissionData":{"bidPrice":10.523410800000001,"askPrice":10.523410800000001,"lastPrice":10.523410800000001},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":22.074624328353597,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.41786223871833,"orderSubmissionData":{"bidPrice":22.143341251303273,"askPrice":22.143341251303273,"lastPrice":22.143341251303273},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":11.627318976,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.58348313599998,"orderSubmissionData":{"bidPrice":11.686114076000001,"askPrice":11.686114076000001,"lastPrice":11.686114076000001},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":13.591877595935401,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.756327878062,"orderSubmissionData":{"bidPrice":14.023068195530591,"askPrice":14.023068195530591,"lastPrice":14.023068195530591},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":13.192878354422275,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.97922898709055,"orderSubmissionData":{"bidPrice":13.570681285534024,"askPrice":13.570681285534024,"lastPrice":13.570681285534024},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":32.057752923999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.75078801199999,"orderSubmissionData":{"bidPrice":32.359959476,"askPrice":32.359959476,"lastPrice":32.359959476},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"},"price":137.52855936,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.58567807999998,"orderSubmissionData":{"bidPrice":140.19853499999999,"askPrice":140.19853499999999,"lastPrice":140.19853499999999},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":13.20450924,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.54429568,"orderSubmissionData":{"bidPrice":13.142470250000001,"askPrice":13.142470250000001,"lastPrice":13.142470250000001},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":17.879999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.12,"orderSubmissionData":{"bidPrice":17.52,"askPrice":17.52,"lastPrice":17.52},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.029652225,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.53374005000001,"orderSubmissionData":{"bidPrice":23.353868557999999,"askPrice":23.353868557999999,"lastPrice":23.353868557999999},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.283773024999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.81055259999999,"orderSubmissionData":{"bidPrice":17.514223332,"askPrice":17.514223332,"lastPrice":17.514223332},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":15.33138684,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.94744467999999,"orderSubmissionData":{"bidPrice":15.56655408,"askPrice":15.56655408,"lastPrice":15.56655408},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":10.06,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.45999999999998,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":12.5137833,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.9824155,"orderSubmissionData":{"bidPrice":12.005870918999999,"askPrice":12.005870918999999,"lastPrice":12.005870918999999},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":40.666687000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.66687000000002,"orderSubmissionData":{"bidPrice":42.000020999999997,"askPrice":42.000020999999997,"lastPrice":42.000020999999997},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":11.94,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.89999999999998,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":30.129999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.81999999999999,"orderSubmissionData":{"bidPrice":30,"askPrice":30,"lastPrice":30},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":20.405000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.505,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":10.130000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.45999999999998,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":115.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":41.504745200000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.04745200000002,"orderSubmissionData":{"bidPrice":41.999139958999997,"askPrice":41.999139958999997,"lastPrice":41.999139958999997},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"SBL","id":"SBL R735QTJ8XC9X","permtick":"SBL"},"price":28.457348872983651,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.86023309475473,"orderSubmissionData":{"bidPrice":27.986215292694428,"askPrice":27.986215292694428,"lastPrice":27.986215292694428},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.99847785,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.96042410000001,"orderSubmissionData":{"bidPrice":16.138194412499999,"askPrice":16.138194412499999,"lastPrice":16.138194412499999},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":32.598257121000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.777342573,"orderSubmissionData":{"bidPrice":32.275502099999997,"askPrice":32.275502099999997,"lastPrice":32.275502099999997},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":34.779320335999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.35184403199997,"orderSubmissionData":{"bidPrice":34.964790260999997,"askPrice":34.964790260999997,"lastPrice":34.964790260999997},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":29.579354135999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.11095790399997,"orderSubmissionData":{"bidPrice":29.967667575,"askPrice":29.967667575,"lastPrice":29.967667575},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":16.631603747500002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.79009368750002,"orderSubmissionData":{"bidPrice":16.781087872499999,"askPrice":16.781087872499999,"lastPrice":16.781087872499999},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":19.990739999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.82405999999997,"orderSubmissionData":{"bidPrice":22.074623200000001,"askPrice":22.074623200000001,"lastPrice":22.074623200000001},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.754887135000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.64661404999998,"orderSubmissionData":{"bidPrice":13.980495124999999,"askPrice":13.980495124999999,"lastPrice":13.980495124999999},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":16.219999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.72000000000003,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":11.866762069,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.33667241500001,"orderSubmissionData":{"bidPrice":11.978166143999999,"askPrice":11.978166143999999,"lastPrice":11.978166143999999},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.851018522233851,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.78564827818474,"orderSubmissionData":{"bidPrice":11.976830282849035,"askPrice":11.976830282849035,"lastPrice":11.976830282849035},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.915860582000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.80270211599998,"orderSubmissionData":{"bidPrice":11.031071606999999,"askPrice":11.031071606999999,"lastPrice":11.031071606999999},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":23.286923999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.16463199999998,"orderSubmissionData":{"bidPrice":23.286923999999999,"askPrice":23.286923999999999,"lastPrice":23.286923999999999},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":27.982580756057928,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.73871134086892,"orderSubmissionData":{"bidPrice":27.941407594564463,"askPrice":27.941407594564463,"lastPrice":27.941407594564463},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":37.728062137000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.008683507,"orderSubmissionData":{"bidPrice":38.093738624499998,"askPrice":38.093738624499998,"lastPrice":38.093738624499998},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":13.774604111907177,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.11114391675119,"orderSubmissionData":{"bidPrice":11.971383209984783,"askPrice":11.971383209984783,"lastPrice":11.971383209984783},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":32.226593895999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.94572064800002,"orderSubmissionData":{"bidPrice":32.226593895999997,"askPrice":32.226593895999997,"lastPrice":32.226593895999997},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":16.621701566999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.542539175,"orderSubmissionData":{"bidPrice":16.752334242,"askPrice":16.752334242,"lastPrice":16.752334242},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":17.529969608980423,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.71927061553015,"orderSubmissionData":{"bidPrice":17.449670241497426,"askPrice":17.449670241497426,"lastPrice":17.449670241497426},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":19.7137028,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.98775879999999,"orderSubmissionData":{"bidPrice":19.937722149999999,"askPrice":19.937722149999999,"lastPrice":19.937722149999999},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.334153421583496,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.36367659858934,"orderSubmissionData":{"bidPrice":11.3152532184055,"askPrice":11.3152532184055,"lastPrice":11.3152532184055},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":16.693576781250002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.33941953124997,"orderSubmissionData":{"bidPrice":16.743223106249999,"askPrice":16.743223106249999,"lastPrice":16.743223106249999},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":17.033142775000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.72914105000001,"orderSubmissionData":{"bidPrice":19.020811997999999,"askPrice":19.020811997999999,"lastPrice":19.020811997999999},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":28.690000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.66000000000003,"orderSubmissionData":{"bidPrice":29.879999999999999,"askPrice":29.879999999999999,"lastPrice":29.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":27.552116600000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.28174899999999,"orderSubmissionData":{"bidPrice":27.881874216,"askPrice":27.881874216,"lastPrice":27.881874216},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":27.903326506465465,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.54989759698196,"orderSubmissionData":{"bidPrice":27.874567032542998,"askPrice":27.874567032542998,"lastPrice":27.874567032542998},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":37.573465167729928,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.30811684502925,"orderSubmissionData":{"bidPrice":38.002102716926487,"askPrice":38.002102716926487,"lastPrice":38.002102716926487},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":19.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.5,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":16.595211881000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.880297025,"orderSubmissionData":{"bidPrice":16.719763155999999,"askPrice":16.719763155999999,"lastPrice":16.719763155999999},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":13.880000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.16000000000003,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":12.630602400000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.80987920000001,"orderSubmissionData":{"bidPrice":12.662178905999999,"askPrice":12.662178905999999,"lastPrice":12.662178905999999},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":16.108665421000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.82530094600003,"orderSubmissionData":{"bidPrice":16.066321951999999,"askPrice":16.066321951999999,"lastPrice":16.066321951999999},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":36.811207721999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.92328494200001,"orderSubmissionData":{"bidPrice":37.971190688999997,"askPrice":37.971190688999997,"lastPrice":37.971190688999997},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":12.69,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.76999999999998,"orderSubmissionData":{"bidPrice":12.654999999999999,"askPrice":12.654999999999999,"lastPrice":12.654999999999999},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":26.035833684,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.573338944,"orderSubmissionData":{"bidPrice":26.0893503,"askPrice":26.0893503,"lastPrice":26.0893503},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":18.055807999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.28358400000002,"orderSubmissionData":{"bidPrice":18.14326582,"askPrice":18.14326582,"lastPrice":18.14326582},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":14.388582766000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.26890021399998,"orderSubmissionData":{"bidPrice":14.388582766000001,"askPrice":14.388582766000001,"lastPrice":14.388582766000001},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":137.51435297861752,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.54305893585263,"orderSubmissionData":{"bidPrice":139.08722956497428,"askPrice":139.08722956497428,"lastPrice":139.08722956497428},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":29.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.75,"orderSubmissionData":{"bidPrice":27.8125,"askPrice":27.8125,"lastPrice":27.8125},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.108343360499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.46698753599998,"orderSubmissionData":{"bidPrice":13.033232523000001,"askPrice":13.033232523000001,"lastPrice":13.033232523000001},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":33.792488921999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.30235598600001,"orderSubmissionData":{"bidPrice":32.072554150000002,"askPrice":32.072554150000002,"lastPrice":32.072554150000002},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":15.763388062500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.61147768749998,"orderSubmissionData":{"bidPrice":15.441114351,"askPrice":15.441114351,"lastPrice":15.441114351},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":33.383001825000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.59602189999998,"orderSubmissionData":{"bidPrice":34.720754175000003,"askPrice":34.720754175000003,"lastPrice":34.720754175000003},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.6443099,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.30895839999999,"orderSubmissionData":{"bidPrice":26.018040928000001,"askPrice":26.018040928000001,"lastPrice":26.018040928000001},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":16.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.5,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":18.373117248,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.208579456,"orderSubmissionData":{"bidPrice":18.902384000000001,"askPrice":18.902384000000001,"lastPrice":18.902384000000001},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.839570814000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.95184546600001,"orderSubmissionData":{"bidPrice":21.884554481999999,"askPrice":21.884554481999999,"lastPrice":21.884554481999999},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":28.194921143999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.92381716,"orderSubmissionData":{"bidPrice":27.699229844000001,"askPrice":27.699229844000001,"lastPrice":27.699229844000001},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":16.301217322580261,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.5304330645065,"orderSubmissionData":{"bidPrice":16.610068202520882,"askPrice":16.610068202520882,"lastPrice":16.610068202520882},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":15.859999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.36000000000001,"orderSubmissionData":{"bidPrice":15.970000000000001,"askPrice":15.970000000000001,"lastPrice":15.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":20.95907819206905,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.18156384138098,"orderSubmissionData":{"bidPrice":20.753164441410124,"askPrice":20.753164441410124,"lastPrice":20.753164441410124},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":33.151219312499997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.96585106250001,"orderSubmissionData":{"bidPrice":31.923396374999999,"askPrice":31.923396374999999,"lastPrice":31.923396374999999},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":34.515837501,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.19005001199997,"orderSubmissionData":{"bidPrice":34.558865763,"askPrice":34.558865763,"lastPrice":34.558865763},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":32.130000000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.69,"orderSubmissionData":{"bidPrice":31.879999999999999,"askPrice":31.879999999999999,"lastPrice":31.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":41.666687500000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.33356250000003,"orderSubmissionData":{"bidPrice":37.6666855,"askPrice":37.6666855,"lastPrice":37.6666855},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":22.588750703999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.59751267199999,"orderSubmissionData":{"bidPrice":23.014694299999999,"askPrice":23.014694299999999,"lastPrice":23.014694299999999},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":16.136548950000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.41372374999997,"orderSubmissionData":{"bidPrice":16.561194974999999,"askPrice":16.561194974999999,"lastPrice":16.561194974999999},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":23,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414,"orderSubmissionData":{"bidPrice":23,"askPrice":23,"lastPrice":23},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":18.359999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.27999999999997,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":19.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.5,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"IFMX","id":"IFMX R735QTJ8XC9X","permtick":"IFMX"},"price":46.240000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.16000000000003,"orderSubmissionData":{"bidPrice":46,"askPrice":46,"lastPrice":46},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":46.850965875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.65869287499999,"orderSubmissionData":{"bidPrice":45.994262499000001,"askPrice":45.994262499000001,"lastPrice":45.994262499000001},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":30.353678949999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.95150530000001,"orderSubmissionData":{"bidPrice":29.554416247999999,"askPrice":29.554416247999999,"lastPrice":29.554416247999999},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":29.553588167000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.75023433799998,"orderSubmissionData":{"bidPrice":29.553588167000001,"askPrice":29.553588167000001,"lastPrice":29.553588167000001},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":17.958056532000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.03530023600001,"orderSubmissionData":{"bidPrice":17.986267123499999,"askPrice":17.986267123499999,"lastPrice":17.986267123499999},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":20.815814475,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.50047502500001,"orderSubmissionData":{"bidPrice":21.768172,"askPrice":21.768172,"lastPrice":21.768172},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":31.880056,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.44072799999998,"orderSubmissionData":{"bidPrice":31.806486639999999,"askPrice":31.806486639999999,"lastPrice":31.806486639999999},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":35.376416241999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.516994904,"orderSubmissionData":{"bidPrice":34.449691858000001,"askPrice":34.449691858000001,"lastPrice":34.449691858000001},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":21.000010499999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.00020999999998,"orderSubmissionData":{"bidPrice":20.666677,"askPrice":20.666677,"lastPrice":20.666677},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":23.384442892215599,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.53552916766517,"orderSubmissionData":{"bidPrice":24.304178840083345,"askPrice":24.304178840083345,"lastPrice":24.304178840083345},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.630709327000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.13702384800001,"orderSubmissionData":{"bidPrice":17.212519401000002,"askPrice":17.212519401000002,"lastPrice":17.212519401000002},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":17.936075947999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.52974680400001,"orderSubmissionData":{"bidPrice":17.936075947999999,"askPrice":17.936075947999999,"lastPrice":17.936075947999999},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":31.217440812500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.04417137500002,"orderSubmissionData":{"bidPrice":29.465429355000001,"askPrice":29.465429355000001,"lastPrice":29.465429355000001},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":30.289188750000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.04864250000003,"orderSubmissionData":{"bidPrice":29.463918100000001,"askPrice":29.463918100000001,"lastPrice":29.463918100000001},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":110,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440,"orderSubmissionData":{"bidPrice":103.09999999999999,"askPrice":103.09999999999999,"lastPrice":103.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":21.440000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.36000000000001,"orderSubmissionData":{"bidPrice":21.690000000000001,"askPrice":21.690000000000001,"lastPrice":21.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":51.810000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.48000000000002,"orderSubmissionData":{"bidPrice":51.5,"askPrice":51.5,"lastPrice":51.5},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":23.191779600499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.452032809,"orderSubmissionData":{"bidPrice":22.886481987749999,"askPrice":22.886481987749999,"lastPrice":22.886481987749999},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":19.425203499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.92927350000002,"orderSubmissionData":{"bidPrice":19.610005436000002,"askPrice":19.610005436000002,"lastPrice":19.610005436000002},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":27.259699850000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.89549775,"orderSubmissionData":{"bidPrice":27.453320148,"askPrice":27.453320148,"lastPrice":27.453320148},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":19.433667,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.10700700000001,"orderSubmissionData":{"bidPrice":19.605050519999999,"askPrice":19.605050519999999,"lastPrice":19.605050519999999},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":50.061622,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.554598,"orderSubmissionData":{"bidPrice":45.729366249999998,"askPrice":45.729366249999998,"lastPrice":45.729366249999998},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":23.904865050000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.38270584999998,"orderSubmissionData":{"bidPrice":24.207579924000001,"askPrice":24.207579924000001,"lastPrice":24.207579924000001},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":21.133658,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.67316,"orderSubmissionData":{"bidPrice":20.573826,"askPrice":20.573826,"lastPrice":20.573826},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"},"price":51.161097372,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.288778976,"orderSubmissionData":{"bidPrice":51.397691422000001,"askPrice":51.397691422000001,"lastPrice":51.397691422000001},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":22.630911565450123,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.35640817810224,"orderSubmissionData":{"bidPrice":22.82689059343959,"askPrice":22.82689059343959,"lastPrice":22.82689059343959},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":30.184876197000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.58826675799997,"orderSubmissionData":{"bidPrice":29.3384566125,"askPrice":29.3384566125,"lastPrice":29.3384566125},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":22.717832777200002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.9209899896,"orderSubmissionData":{"bidPrice":22.803062453599999,"askPrice":22.803062453599999,"lastPrice":22.803062453599999},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":69.272657199999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.63594319999999,"orderSubmissionData":{"bidPrice":68.385154208000003,"askPrice":68.385154208000003,"lastPrice":68.385154208000003},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":33.816741133225051,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.80089359870061,"orderSubmissionData":{"bidPrice":34.176493698472122,"askPrice":34.176493698472122,"lastPrice":34.176493698472122},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":53,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424,"orderSubmissionData":{"bidPrice":51.25,"askPrice":51.25,"lastPrice":51.25},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":35.405000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.86000000000001,"orderSubmissionData":{"bidPrice":34.155000000000001,"askPrice":34.155000000000001,"lastPrice":34.155000000000001},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":68.407338999999993,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.44403399999999,"orderSubmissionData":{"bidPrice":68.290069275999997,"askPrice":68.290069275999997,"lastPrice":68.290069275999997},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":23.237105625000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.26790125000002,"orderSubmissionData":{"bidPrice":22.7207255,"askPrice":22.7207255,"lastPrice":22.7207255},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":33.859122044000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.30946452799998,"orderSubmissionData":{"bidPrice":34.031661393999997,"askPrice":34.031661393999997,"lastPrice":34.031661393999997},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":26.779475731000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.69213596499998,"orderSubmissionData":{"bidPrice":27.214167155999998,"askPrice":27.214167155999998,"lastPrice":27.214167155999998},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.691281725,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.44307105000001,"orderSubmissionData":{"bidPrice":22.670091422999999,"askPrice":22.670091422999999,"lastPrice":22.670091422999999},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":45.055239475,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.49715527500001,"orderSubmissionData":{"bidPrice":45.334034326999998,"askPrice":45.334034326999998,"lastPrice":45.334034326999998},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":52.719999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.75999999999999,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":53,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":36.948472414451203,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.43319655896323,"orderSubmissionData":{"bidPrice":37.005359977829883,"askPrice":37.005359977829883,"lastPrice":37.005359977829883},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":204.34052182740001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.68104365480002,"orderSubmissionData":{"bidPrice":203.29046775840001,"askPrice":203.29046775840001,"lastPrice":203.29046775840001},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":80.599999999999994,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403,"orderSubmissionData":{"bidPrice":81.299999999999997,"askPrice":81.299999999999997,"lastPrice":81.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":26.920882224,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.81323336000003,"orderSubmissionData":{"bidPrice":27.063683424000001,"askPrice":27.063683424000001,"lastPrice":27.063683424000001},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":27.059999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.89999999999998,"orderSubmissionData":{"bidPrice":27.059999999999999,"askPrice":27.059999999999999,"lastPrice":27.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":29.164711895,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.30596652999998,"orderSubmissionData":{"bidPrice":28.992467234999999,"askPrice":28.992467234999999,"lastPrice":28.992467234999999},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":33.585947052000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.03136462399999,"orderSubmissionData":{"bidPrice":33.822068727000001,"askPrice":33.822068727000001,"lastPrice":33.822068727000001},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":26.616835674000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.25253511,"orderSubmissionData":{"bidPrice":27.035892,"askPrice":27.035892,"lastPrice":27.035892},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":27.849218799999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.88906320000001,"orderSubmissionData":{"bidPrice":28.945025017999999,"askPrice":28.945025017999999,"lastPrice":28.945025017999999},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":28.909068734000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.72696227599999,"orderSubmissionData":{"bidPrice":28.909068734000002,"askPrice":28.909068734000002,"lastPrice":28.909068734000002},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":38.630000000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.93000000000001,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.992617000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.92617000000001,"orderSubmissionData":{"bidPrice":40.292812462000001,"askPrice":40.292812462000001,"lastPrice":40.292812462000001},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":36.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.5,"orderSubmissionData":{"bidPrice":36.600000000000001,"askPrice":36.600000000000001,"lastPrice":36.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":32.990431530000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.87560989000002,"orderSubmissionData":{"bidPrice":30.901918452499999,"askPrice":30.901918452499999,"lastPrice":30.901918452499999},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":32.343966899999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.12760279999998,"orderSubmissionData":{"bidPrice":33.439305599999997,"askPrice":33.439305599999997,"lastPrice":33.439305599999997},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":66.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.5,"orderSubmissionData":{"bidPrice":66.75,"askPrice":66.75,"lastPrice":66.75},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":41.140000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.39999999999998,"orderSubmissionData":{"bidPrice":39.984999999999999,"askPrice":39.984999999999999,"lastPrice":39.984999999999999},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":51.310000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.48000000000002,"orderSubmissionData":{"bidPrice":49.939999999999998,"askPrice":49.939999999999998,"lastPrice":49.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":35.689999999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.27999999999997,"orderSubmissionData":{"bidPrice":33.25,"askPrice":33.25,"lastPrice":33.25},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":67.650000000000006,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.89999999999998,"orderSubmissionData":{"bidPrice":65.950000000000003,"askPrice":65.950000000000003,"lastPrice":65.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":56.836960683000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.85872478099998,"orderSubmissionData":{"bidPrice":56.493707774999997,"askPrice":56.493707774999997,"lastPrice":56.493707774999997},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":209.152878165,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.30575633000001,"orderSubmissionData":{"bidPrice":197.71497450000001,"askPrice":197.71497450000001,"lastPrice":197.71497450000001},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":39.402672297000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.02672296999998,"orderSubmissionData":{"bidPrice":39.362483064000003,"askPrice":39.362483064000003,"lastPrice":39.362483064000003},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"},"price":65.064449624999995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.38669775,"orderSubmissionData":{"bidPrice":65.555502075000007,"askPrice":65.555502075000007,"lastPrice":65.555502075000007},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":45,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405,"orderSubmissionData":{"bidPrice":43.600000000000001,"askPrice":43.600000000000001,"lastPrice":43.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":49.060000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.48000000000002,"orderSubmissionData":{"bidPrice":48.880000000000003,"askPrice":48.880000000000003,"lastPrice":48.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":386.1423449746888,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.1423449746888,"orderSubmissionData":{"bidPrice":390.7165879556328,"askPrice":390.7165879556328,"lastPrice":390.7165879556328},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":44.703373624000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.330362616,"orderSubmissionData":{"bidPrice":43.384069611999998,"askPrice":43.384069611999998,"lastPrice":43.384069611999998},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":44.519377713244019,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.67439941919616,"orderSubmissionData":{"bidPrice":43.371741017975218,"askPrice":43.371741017975218,"lastPrice":43.371741017975218},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":81.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.25,"orderSubmissionData":{"bidPrice":78.060000000000002,"askPrice":78.060000000000002,"lastPrice":78.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":64.927634777999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.56580866799999,"orderSubmissionData":{"bidPrice":64.927634777999998,"askPrice":64.927634777999998,"lastPrice":64.927634777999998},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":56,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392,"orderSubmissionData":{"bidPrice":55.5,"askPrice":55.5,"lastPrice":55.5},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":47.420199799999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.36159839999999,"orderSubmissionData":{"bidPrice":48.376641118000002,"askPrice":48.376641118000002,"lastPrice":48.376641118000002},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":64.604658000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.627948,"orderSubmissionData":{"bidPrice":64.287968500000005,"askPrice":64.287968500000005,"lastPrice":64.287968500000005},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"TRW","id":"TRW R735QTJ8XC9X","permtick":"TRW"},"price":47.946832467,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.574659736,"orderSubmissionData":{"bidPrice":48.178728542000002,"askPrice":48.178728542000002,"lastPrice":48.178728542000002},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":95.778157930000006,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.11263172000002,"orderSubmissionData":{"bidPrice":95.778157930000006,"askPrice":95.778157930000006,"lastPrice":95.778157930000006},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":82.814999999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.07499999999999,"orderSubmissionData":{"bidPrice":76.564999999999998,"askPrice":76.564999999999998,"lastPrice":76.564999999999998},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":64.381748549999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.29049129999999,"orderSubmissionData":{"bidPrice":63.376765157999998,"askPrice":63.376765157999998,"lastPrice":63.376765157999998},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":61.093855675,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.65698972500002,"orderSubmissionData":{"bidPrice":53.793254904000001,"askPrice":53.793254904000001,"lastPrice":53.793254904000001},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":128.69827293070773,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.09481879212319,"orderSubmissionData":{"bidPrice":125.29468224163116,"askPrice":125.29468224163116,"lastPrice":125.29468224163116},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":61.303749162923999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.82249497754401,"orderSubmissionData":{"bidPrice":62.636439362117997,"askPrice":62.636439362117997,"lastPrice":62.636439362117997},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"NXTV","id":"NXTV RPLRE46IQ3XH","permtick":"NXTV"},"price":73.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.75,"orderSubmissionData":{"bidPrice":75.060000000000002,"askPrice":75.060000000000002,"lastPrice":75.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"},"price":74.977622628000006,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.88811313999997,"orderSubmissionData":{"bidPrice":74.736722928000006,"askPrice":74.736722928000006,"lastPrice":74.736722928000006},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":93.047643809879034,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.19057523951614,"orderSubmissionData":{"bidPrice":92.873891860727042,"askPrice":92.873891860727042,"lastPrice":92.873891860727042},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":418.08872700000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.08872700000001,"orderSubmissionData":{"bidPrice":366.3253608,"askPrice":366.3253608,"lastPrice":366.3253608},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"},"price":70.828620200000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.143101,"orderSubmissionData":{"bidPrice":72.135458122000003,"askPrice":72.135458122000003,"lastPrice":72.135458122000003},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":177.659662752,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.31932550400001,"orderSubmissionData":{"bidPrice":178.12555347599999,"askPrice":178.12555347599999,"lastPrice":178.12555347599999},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"FMKT","id":"FMKT RQFASX5L0QQT","permtick":"FMKT"},"price":361.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.5,"orderSubmissionData":{"bidPrice":339,"askPrice":339,"lastPrice":339},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"NSOL","id":"NSOL R735QTJ8XC9X","permtick":"NSOL"},"price":109.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.75,"orderSubmissionData":{"bidPrice":109,"askPrice":109,"lastPrice":109},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":169.215725736,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.43145147199999,"orderSubmissionData":{"bidPrice":161.9835951,"askPrice":161.9835951,"lastPrice":161.9835951},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":344.19,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.19,"orderSubmissionData":{"bidPrice":322,"askPrice":322,"lastPrice":322},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":169.81327580000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.62655160000003,"orderSubmissionData":{"bidPrice":159.724861484,"askPrice":159.724861484,"lastPrice":159.724861484},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":320,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320,"orderSubmissionData":{"bidPrice":319.39999999999998,"askPrice":319.39999999999998,"lastPrice":319.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":158.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317,"orderSubmissionData":{"bidPrice":154.62,"askPrice":154.62,"lastPrice":154.62},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":150.93795489370001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.87590978740002,"orderSubmissionData":{"bidPrice":148.86805150750001,"askPrice":148.86805150750001,"lastPrice":148.86805150750001},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":146.90603849999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.81207699999999,"orderSubmissionData":{"bidPrice":144.11859059,"askPrice":144.11859059,"lastPrice":144.11859059},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":270.04693951086483,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.04693951086483,"orderSubmissionData":{"bidPrice":270.04693951086483,"askPrice":270.04693951086483,"lastPrice":270.04693951086483},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":272.80000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.80000000000001,"orderSubmissionData":{"bidPrice":265,"askPrice":265,"lastPrice":265},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":249.11024,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.11024,"orderSubmissionData":{"bidPrice":250.13917359999999,"askPrice":250.13917359999999,"lastPrice":250.13917359999999},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":228.67387199999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.67387199999999,"orderSubmissionData":{"bidPrice":233.43791100000001,"askPrice":233.43791100000001,"lastPrice":233.43791100000001},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":216.78793441461684,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.78793441461684,"orderSubmissionData":{"bidPrice":217.02175206812893,"askPrice":217.02175206812893,"lastPrice":217.02175206812893},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":0,"id":456,"contingentId":0,"brokerId":[],"symbol":{"value":"NSOL","id":"NSOL R735QTJ8XC9X","permtick":"NSOL"},"price":201.19999999999999,"priceCurrency":"","time":"2000-06-09T04:00:00Z","createdTime":"2000-06-09T04:00:00Z","lastFillTime":"2000-06-09T04:00:00Z","quantity":3,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"457":{"type":0,"id":457,"contingentId":0,"brokerId":[],"symbol":{"value":"TMRK","id":"TMRK R735QTJ8XC9X","permtick":"TMRK"},"price":8.8800000000000008,"priceCurrency":"","time":"2000-10-14T04:00:00Z","createdTime":"2000-10-14T04:00:00Z","lastFillTime":"2000-10-14T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.72,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"458":{"type":0,"id":458,"contingentId":0,"brokerId":[],"symbol":{"value":"UCM","id":"UCM R735QTJ8XC9X","permtick":"UCM"},"price":54.810000000000002,"priceCurrency":"","time":"2000-10-21T04:00:00Z","createdTime":"2000-10-21T04:00:00Z","lastFillTime":"2000-10-21T04:00:00Z","quantity":13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.52999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"459":{"type":0,"id":459,"contingentId":0,"brokerId":[],"symbol":{"value":"FJ","id":"FJ R735QTJ8XC9X","permtick":"FJ"},"price":36.130000000000003,"priceCurrency":"","time":"2000-11-28T05:00:00Z","createdTime":"2000-11-28T05:00:00Z","lastFillTime":"2000-11-28T05:00:00Z","quantity":16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.22243883243123519,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.34330732906048,"orderSubmissionData":{"bidPrice":0.22139241319264741,"askPrice":0.22139241319264741,"lastPrice":0.22139241319264741},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":22,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.78864548700000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.116940030999999,"orderSubmissionData":{"bidPrice":0.77318184999999995,"askPrice":0.77318184999999995,"lastPrice":0.77318184999999995},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.399999999999999,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.25,"orderSubmissionData":{"bidPrice":6.8449999999999998,"askPrice":6.8449999999999998,"lastPrice":6.8449999999999998},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":26.214465384,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.79056536799999,"orderSubmissionData":{"bidPrice":26.053475832,"askPrice":26.053475832,"lastPrice":26.053475832},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":0.948753050319048,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.80870182570493,"orderSubmissionData":{"bidPrice":0.95094248043516894,"askPrice":0.95094248043516894,"lastPrice":0.95094248043516894},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":10.293628141999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.10247240199999,"orderSubmissionData":{"bidPrice":10.310962346,"askPrice":10.310962346,"lastPrice":10.310962346},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":11.173566915,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.42993680999999,"orderSubmissionData":{"bidPrice":10.78529625,"askPrice":10.78529625,"lastPrice":10.78529625},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":6.9579298500000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.40133429999997,"orderSubmissionData":{"bidPrice":7.0162866810000004,"askPrice":7.0162866810000004,"lastPrice":7.0162866810000004},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"FMKT","id":"FMKT RQFASX5L0QQT","permtick":"FMKT"},"price":19.440000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.440000000000001,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"IFMX","id":"IFMX R735QTJ8XC9X","permtick":"IFMX"},"price":12.119999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.08,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":33.740891910000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.481783820000004,"orderSubmissionData":{"bidPrice":32.816990160000003,"askPrice":32.816990160000003,"lastPrice":32.816990160000003},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.159552399999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.39328599999999,"orderSubmissionData":{"bidPrice":19.484982762000001,"askPrice":19.484982762000001,"lastPrice":19.484982762000001},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.240000000000002,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":1.04000052,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.68006084,"orderSubmissionData":{"bidPrice":0.92000046000000002,"askPrice":0.92000046000000002,"lastPrice":0.92000046000000002},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":8.1692709749999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.26302607500003,"orderSubmissionData":{"bidPrice":8.0627924249999996,"askPrice":8.0627924249999996,"lastPrice":8.0627924249999996},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"NXTV","id":"NXTV RPLRE46IQ3XH","permtick":"NXTV"},"price":11.44,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.200000000000003,"orderSubmissionData":{"bidPrice":11.380000000000001,"askPrice":11.380000000000001,"lastPrice":11.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":0.32424611156524802,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.321352239479424,"orderSubmissionData":{"bidPrice":0.30779884503657601,"askPrice":0.30779884503657601,"lastPrice":0.30779884503657601},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":1.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.75,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":19.531381565685901,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.09624974803211,"orderSubmissionData":{"bidPrice":19.478415107202682,"askPrice":19.478415107202682,"lastPrice":19.478415107202682},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":33.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.5,"orderSubmissionData":{"bidPrice":33.75,"askPrice":33.75,"lastPrice":33.75},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":1.5944088679999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.35701982,"orderSubmissionData":{"bidPrice":1.3904728500000001,"askPrice":1.3904728500000001,"lastPrice":1.3904728500000001},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":0.59470527299999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.417580029999996,"orderSubmissionData":{"bidPrice":0.54299177099999996,"askPrice":0.54299177099999996,"lastPrice":0.54299177099999996},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.180000000000007,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":1.1734073232998401,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.722441668894717,"orderSubmissionData":{"bidPrice":1.09090212088032,"askPrice":1.09090212088032,"lastPrice":1.09090212088032},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.799999999999997,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":1.3824195370000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.092430831000001,"orderSubmissionData":{"bidPrice":1.3136804440000001,"askPrice":1.3136804440000001,"lastPrice":1.3136804440000001},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":18.385196037,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.622352444,"orderSubmissionData":{"bidPrice":18.300763449000002,"askPrice":18.300763449000002,"lastPrice":18.300763449000002},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":104.8,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.8,"orderSubmissionData":{"bidPrice":106.90000000000001,"askPrice":106.90000000000001,"lastPrice":106.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":6.6440754960000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.27154831199999,"orderSubmissionData":{"bidPrice":7.1079636500000003,"askPrice":7.1079636500000003,"lastPrice":7.1079636500000003},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":37.232999489999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-930.82498725000005,"orderSubmissionData":{"bidPrice":37.442737180000002,"askPrice":37.442737180000002,"lastPrice":37.442737180000002},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":6.8713032324627852,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.96165213209724,"orderSubmissionData":{"bidPrice":6.8243779958632631,"askPrice":6.8243779958632631,"lastPrice":6.8243779958632631},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"SBL","id":"SBL R735QTJ8XC9X","permtick":"SBL"},"price":23.046213464434302,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.69320196651455,"orderSubmissionData":{"bidPrice":23.786229493108799,"askPrice":23.786229493108799,"lastPrice":23.786229493108799},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.94,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":19.980895044606211,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.71342566909317,"orderSubmissionData":{"bidPrice":19.980895044606211,"askPrice":19.980895044606211,"lastPrice":19.980895044606211},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":6.6399999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.72,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":397.76181581583245,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.76181581583245,"orderSubmissionData":{"bidPrice":402.93271942143826,"askPrice":402.93271942143826,"lastPrice":402.93271942143826},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"TRW","id":"TRW R735QTJ8XC9X","permtick":"TRW"},"price":37.076427158000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.61141726400001,"orderSubmissionData":{"bidPrice":37.076427158000001,"askPrice":37.076427158000001,"lastPrice":37.076427158000001},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":150.59999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.59999999999999,"orderSubmissionData":{"bidPrice":147.5,"askPrice":147.5,"lastPrice":147.5},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":40.648992,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.89395200000001,"orderSubmissionData":{"bidPrice":40.51349536,"askPrice":40.51349536,"lastPrice":40.51349536},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.299999999999997,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":7.0245192000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.2014408,"orderSubmissionData":{"bidPrice":7.0245192000000003,"askPrice":7.0245192000000003,"lastPrice":7.0245192000000003},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":0.88,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.600000000000001,"orderSubmissionData":{"bidPrice":0.88,"askPrice":0.88,"lastPrice":0.88},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":9.4123605999999995,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.711245399999996,"orderSubmissionData":{"bidPrice":9.2934676239999998,"askPrice":9.2934676239999998,"lastPrice":9.2934676239999998},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":5.5234027995000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.06798756649999,"orderSubmissionData":{"bidPrice":5.5133784749999997,"askPrice":5.5133784749999997,"lastPrice":5.5133784749999997},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":14.475819339999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.1950434400001,"orderSubmissionData":{"bidPrice":13.832869820000001,"askPrice":13.832869820000001,"lastPrice":13.832869820000001},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":5.7772601613534285,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1519.4194224359517,"orderSubmissionData":{"bidPrice":5.9673158227362704,"askPrice":5.9673158227362704,"lastPrice":5.9673158227362704},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":10.486841924749999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.2894502175,"orderSubmissionData":{"bidPrice":10.59343718725,"askPrice":10.59343718725,"lastPrice":10.59343718725},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":50,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250,"orderSubmissionData":{"bidPrice":49,"askPrice":49,"lastPrice":49},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":538.41842599999995,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.8368519999999,"orderSubmissionData":{"bidPrice":568.57937500000003,"askPrice":568.57937500000003,"lastPrice":568.57937500000003},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":10.130996992129942,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.1476751500338,"orderSubmissionData":{"bidPrice":10.29572865053856,"askPrice":10.29572865053856,"lastPrice":10.29572865053856},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":2.4250859500000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.38283290000004,"orderSubmissionData":{"bidPrice":2.3944011889999999,"askPrice":2.3944011889999999,"lastPrice":2.3944011889999999},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":11.062780249999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.45739775000004,"orderSubmissionData":{"bidPrice":11.29528614,"askPrice":11.29528614,"lastPrice":11.29528614},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":88.540044269999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.86039843000003,"orderSubmissionData":{"bidPrice":89.053377859999998,"askPrice":89.053377859999998,"lastPrice":89.053377859999998},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":4.8711067332000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.08814464399995,"orderSubmissionData":{"bidPrice":4.7051809563999996,"askPrice":4.7051809563999996,"lastPrice":4.7051809563999996},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":13.086673210000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.50700691999998,"orderSubmissionData":{"bidPrice":12.92000646,"askPrice":12.92000646,"lastPrice":12.92000646},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":6.2409014000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.53554840000004,"orderSubmissionData":{"bidPrice":6.3294819359999996,"askPrice":6.3294819359999996,"lastPrice":6.3294819359999996},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":34,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680,"orderSubmissionData":{"bidPrice":33.439999999999998,"askPrice":33.439999999999998,"lastPrice":33.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":2.1976499999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.92319999999995,"orderSubmissionData":{"bidPrice":2.2127195999999998,"askPrice":2.2127195999999998,"lastPrice":2.2127195999999998},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":103.974138,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.84482800000001,"orderSubmissionData":{"bidPrice":105.66853136,"askPrice":105.66853136,"lastPrice":105.66853136},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":11.7672854625,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.36427312499995,"orderSubmissionData":{"bidPrice":11.7672854625,"askPrice":11.7672854625,"lastPrice":11.7672854625},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":14.419547531999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.36235374800003,"orderSubmissionData":{"bidPrice":15.028387631999999,"askPrice":15.028387631999999,"lastPrice":15.028387631999999},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":165,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":29.765846304249045,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.01938717223373,"orderSubmissionData":{"bidPrice":29.691342283663719,"askPrice":29.691342283663719,"lastPrice":29.691342283663719},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":50.790275999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.90276,"orderSubmissionData":{"bidPrice":49.732145250000002,"askPrice":49.732145250000002,"lastPrice":49.732145250000002},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":18.716210474767227,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.62147234394786,"orderSubmissionData":{"bidPrice":18.868191732757815,"askPrice":18.868191732757815,"lastPrice":18.868191732757815},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":9.6147793134976496,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.73896567488248,"orderSubmissionData":{"bidPrice":9.67681014777828,"askPrice":9.67681014777828,"lastPrice":9.67681014777828},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":94.679838000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.39918999999998,"orderSubmissionData":{"bidPrice":96.592562000000001,"askPrice":96.592562000000001,"lastPrice":96.592562000000001},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":36.708845799000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.21499538699999,"orderSubmissionData":{"bidPrice":37.058608788000001,"askPrice":37.058608788000001,"lastPrice":37.058608788000001},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.3614844000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.38133319999997,"orderSubmissionData":{"bidPrice":2.3684615130000002,"askPrice":2.3684615130000002,"lastPrice":2.3684615130000002},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":9.5325000000000006,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.09249999999997,"orderSubmissionData":{"bidPrice":9.5325000000000006,"askPrice":9.5325000000000006,"lastPrice":9.5325000000000006},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":51.381313749999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.43182374999998,"orderSubmissionData":{"bidPrice":51.482137459999997,"askPrice":51.482137459999997,"lastPrice":51.482137459999997},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":32.803581600000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.25014240000002,"orderSubmissionData":{"bidPrice":32.896260863999998,"askPrice":32.896260863999998,"lastPrice":32.896260863999998},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":13.643972175,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.25108177499999,"orderSubmissionData":{"bidPrice":13.742387711999999,"askPrice":13.742387711999999,"lastPrice":13.742387711999999},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":12.178255650000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.59545904999999,"orderSubmissionData":{"bidPrice":12.108265675,"askPrice":12.108265675,"lastPrice":12.108265675},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":23.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.5,"orderSubmissionData":{"bidPrice":23.405000000000001,"askPrice":23.405000000000001,"lastPrice":23.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":17.64888345,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.92431935000002,"orderSubmissionData":{"bidPrice":18.393113475,"askPrice":18.393113475,"lastPrice":18.393113475},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":14.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.25,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":20.722283252,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.44566503999999,"orderSubmissionData":{"bidPrice":20.36238985,"askPrice":20.36238985,"lastPrice":20.36238985},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":11.461192625000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.52531974999999,"orderSubmissionData":{"bidPrice":10.36942541,"askPrice":10.36942541,"lastPrice":10.36942541},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":23.423046114999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.19178395500001,"orderSubmissionData":{"bidPrice":22.951662615,"askPrice":22.951662615,"lastPrice":22.951662615},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":19.809999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.38999999999999,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":8.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":23.172613940000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.76182304000002,"orderSubmissionData":{"bidPrice":23.474818500000001,"askPrice":23.474818500000001,"lastPrice":23.474818500000001},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":11.476780850000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.25698720000003,"orderSubmissionData":{"bidPrice":11.684497492,"askPrice":11.684497492,"lastPrice":11.684497492},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.4041046624066276,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.80112845792479,"orderSubmissionData":{"bidPrice":7.4041046624066276,"askPrice":7.4041046624066276,"lastPrice":7.4041046624066276},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":12.74,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.45999999999998,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":9.1394469800000007,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.43843221999998,"orderSubmissionData":{"bidPrice":9.2533199800000006,"askPrice":9.2533199800000006,"lastPrice":9.2533199800000006},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":116.66681250000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.00043749999998,"orderSubmissionData":{"bidPrice":118.0001475,"askPrice":118.0001475,"lastPrice":118.0001475},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":14.446616449508445,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.71879478820273,"orderSubmissionData":{"bidPrice":14.60465718425595,"askPrice":14.60465718425595,"lastPrice":14.60465718425595},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":23.073696000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.10543999999999,"orderSubmissionData":{"bidPrice":23.209824000000001,"askPrice":23.209824000000001,"lastPrice":23.209824000000001},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":3.9918304720000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.29742059199998,"orderSubmissionData":{"bidPrice":4.0267477249999999,"askPrice":4.0267477249999999,"lastPrice":4.0267477249999999},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":37.585462987500001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.26916688749998,"orderSubmissionData":{"bidPrice":38.261847597500001,"askPrice":38.261847597500001,"lastPrice":38.261847597500001},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":31.049185274999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.54103802499998,"orderSubmissionData":{"bidPrice":31.207625562,"askPrice":31.207625562,"lastPrice":31.207625562},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":7.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":33.944481699999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.444817,"orderSubmissionData":{"bidPrice":33.944481699999997,"askPrice":33.944481699999997,"lastPrice":33.944481699999997},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":55.128884886999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.77330932199999,"orderSubmissionData":{"bidPrice":55.761604787000003,"askPrice":55.761604787000003,"lastPrice":55.761604787000003},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":37.168863837765663,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.51977453989093,"orderSubmissionData":{"bidPrice":37.054541000755279,"askPrice":37.054541000755279,"lastPrice":37.054541000755279},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":54.796206150000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.77723689999999,"orderSubmissionData":{"bidPrice":55.369178927999997,"askPrice":55.369178927999997,"lastPrice":55.369178927999997},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":7.9592137374999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.32776323749999,"orderSubmissionData":{"bidPrice":8.0793168430000009,"askPrice":8.0793168430000009,"lastPrice":8.0793168430000009},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":29.245810391999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.70391431199999,"orderSubmissionData":{"bidPrice":29.175972858000002,"askPrice":29.175972858000002,"lastPrice":29.175972858000002},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.007833967,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.086173637,"orderSubmissionData":{"bidPrice":28.926841401000001,"askPrice":28.926841401000001,"lastPrice":28.926841401000001},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":10.447699249999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.87867675000001,"orderSubmissionData":{"bidPrice":10.263042240000001,"askPrice":10.263042240000001,"lastPrice":10.263042240000001},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":23.077483754999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.08477256999998,"orderSubmissionData":{"bidPrice":22.610139005000001,"askPrice":22.610139005000001,"lastPrice":22.610139005000001},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":34.060000000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.54000000000002,"orderSubmissionData":{"bidPrice":34.229999999999997,"askPrice":34.229999999999997,"lastPrice":34.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":42.384507952,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.69155566400002,"orderSubmissionData":{"bidPrice":43.116176400000001,"askPrice":43.116176400000001,"lastPrice":43.116176400000001},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":5.8192029307912501,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.77934947035374,"orderSubmissionData":{"bidPrice":5.8519628880312604,"askPrice":5.8519628880312604,"lastPrice":5.8519628880312604},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":29.704552306,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.04552305999999,"orderSubmissionData":{"bidPrice":29.712828859999998,"askPrice":29.712828859999998,"lastPrice":29.712828859999998},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":8.5772006375000007,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.62482167500002,"orderSubmissionData":{"bidPrice":8.6494296955000003,"askPrice":8.6494296955000003,"lastPrice":8.6494296955000003},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":36.640392824999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.12314259999999,"orderSubmissionData":{"bidPrice":36.719450934000001,"askPrice":36.719450934000001,"lastPrice":36.719450934000001},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":1.202442028536832,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.59829699152385,"orderSubmissionData":{"bidPrice":1.1966424689136641,"askPrice":1.1966424689136641,"lastPrice":1.1966424689136641},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":15.208072,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.95336800000001,"orderSubmissionData":{"bidPrice":15.346327199999999,"askPrice":15.346327199999999,"lastPrice":15.346327199999999},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":25.809999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.91000000000003,"orderSubmissionData":{"bidPrice":25.879999999999999,"askPrice":25.879999999999999,"lastPrice":25.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":17.65602342,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.49637472000001,"orderSubmissionData":{"bidPrice":17.640421631999999,"askPrice":17.640421631999999,"lastPrice":17.640421631999999},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":6.3389775525000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.91501231000001,"orderSubmissionData":{"bidPrice":6.3861004899999996,"askPrice":6.3861004899999996,"lastPrice":6.3861004899999996},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":45.870574368,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.22344620799998,"orderSubmissionData":{"bidPrice":46.295932067999999,"askPrice":46.295932067999999,"lastPrice":46.295932067999999},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":24.114626879999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.26089567999998,"orderSubmissionData":{"bidPrice":23.934525499999999,"askPrice":23.934525499999999,"lastPrice":23.934525499999999},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":43,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":10.713712485749999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.12909965799997,"orderSubmissionData":{"bidPrice":10.6944191955,"askPrice":10.6944191955,"lastPrice":10.6944191955},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":6.4054585443088241,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.6238003166618,"orderSubmissionData":{"bidPrice":6.2598799410290784,"askPrice":6.2598799410290784,"lastPrice":6.2598799410290784},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":15.798076518,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.769224288,"orderSubmissionData":{"bidPrice":15.945338015999999,"askPrice":15.945338015999999,"lastPrice":15.945338015999999},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":23.091395288499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.00534817350001,"orderSubmissionData":{"bidPrice":23.035283700000001,"askPrice":23.035283700000001,"lastPrice":23.035283700000001},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":15.485493,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.767888,"orderSubmissionData":{"bidPrice":15.454522014,"askPrice":15.454522014,"lastPrice":15.454522014},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":41.231636254999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.38981752999999,"orderSubmissionData":{"bidPrice":41.126824865000003,"askPrice":41.126824865000003,"lastPrice":41.126824865000003},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":18.846612470499998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.0059621165,"orderSubmissionData":{"bidPrice":18.8277059875,"askPrice":18.8277059875,"lastPrice":18.8277059875},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":35.079310038000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.555170266,"orderSubmissionData":{"bidPrice":34.921664388000003,"askPrice":34.921664388000003,"lastPrice":34.921664388000003},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":9.7710182250000006,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.27545562500001,"orderSubmissionData":{"bidPrice":9.7710182250000006,"askPrice":9.7710182250000006,"lastPrice":9.7710182250000006},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":15.158927172596652,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.54283476154643,"orderSubmissionData":{"bidPrice":15.148642961489056,"askPrice":15.148642961489056,"lastPrice":15.148642961489056},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":23.41664325,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.16643250000001,"orderSubmissionData":{"bidPrice":23.583309750000002,"askPrice":23.583309750000002,"lastPrice":23.583309750000002},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":42.350200155000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.75100077499999,"orderSubmissionData":{"bidPrice":47.121846904999998,"askPrice":47.121846904999998,"lastPrice":47.121846904999998},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":46.742171999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.71086,"orderSubmissionData":{"bidPrice":46.742171999999997,"askPrice":46.742171999999997,"lastPrice":46.742171999999997},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":2.2189524,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.55209719999999,"orderSubmissionData":{"bidPrice":2.2688788290000002,"askPrice":2.2688788290000002,"lastPrice":2.2688788290000002},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":6.3754555999999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.51640159999999,"orderSubmissionData":{"bidPrice":6.4727908000000003,"askPrice":6.4727908000000003,"lastPrice":6.4727908000000003},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":8.8818462250000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.92800184999999,"orderSubmissionData":{"bidPrice":8.8818462250000003,"askPrice":8.8818462250000003,"lastPrice":8.8818462250000003},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":230.273011185,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.273011185,"orderSubmissionData":{"bidPrice":230.0329871994,"askPrice":230.0329871994,"lastPrice":230.0329871994},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":10.828188008,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.391948168,"orderSubmissionData":{"bidPrice":10.909140370499999,"askPrice":10.909140370499999,"lastPrice":10.909140370499999},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.293087816,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.637790344,"orderSubmissionData":{"bidPrice":25.3545534,"askPrice":25.3545534,"lastPrice":25.3545534},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":17.535050624,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.95565811200001,"orderSubmissionData":{"bidPrice":17.535050624,"askPrice":17.535050624,"lastPrice":17.535050624},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":19.491525899999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.40678489999999,"orderSubmissionData":{"bidPrice":19.865605689999999,"askPrice":19.865605689999999,"lastPrice":19.865605689999999},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":24.220635714,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.985721426,"orderSubmissionData":{"bidPrice":24.238758149999999,"askPrice":24.238758149999999,"lastPrice":24.238758149999999},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.3201440499999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.36331315000001,"orderSubmissionData":{"bidPrice":9.4734473539999993,"askPrice":9.4734473539999993,"lastPrice":9.4734473539999993},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":43.551690749999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.75845375,"orderSubmissionData":{"bidPrice":42.900109499999999,"askPrice":42.900109499999999,"lastPrice":42.900109499999999},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.255851167285389,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.32606517471004,"orderSubmissionData":{"bidPrice":16.412843584177519,"askPrice":16.412843584177519,"lastPrice":16.412843584177519},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":34.792560315794717,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.7553618947683,"orderSubmissionData":{"bidPrice":34.85962672034433,"askPrice":34.85962672034433,"lastPrice":34.85962672034433},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":52.86754007268712,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.47016029074848,"orderSubmissionData":{"bidPrice":52.087249106908423,"askPrice":52.087249106908423,"lastPrice":52.087249106908423},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":1.9751743405897144,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.39330576192,"orderSubmissionData":{"bidPrice":1.9751743405897144,"askPrice":1.9751743405897144,"lastPrice":1.9751743405897144},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":207.65513862,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.65513862,"orderSubmissionData":{"bidPrice":206.40420405,"askPrice":206.40420405,"lastPrice":206.40420405},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":9.3317846995931291,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.29926339104884,"orderSubmissionData":{"bidPrice":9.3222318342966748,"askPrice":9.3222318342966748,"lastPrice":9.3222318342966748},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":12.892189291237065,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.27502865979304,"orderSubmissionData":{"bidPrice":12.725278502898936,"askPrice":12.725278502898936,"lastPrice":12.725278502898936},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":7.217586267381825,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.0924154866911,"orderSubmissionData":{"bidPrice":7.2293893520382131,"askPrice":7.2293893520382131,"lastPrice":7.2293893520382131},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":18.748394399999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.2323384,"orderSubmissionData":{"bidPrice":18.136604687999998,"askPrice":18.136604687999998,"lastPrice":18.136604687999998},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":19.759290486000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.59290486,"orderSubmissionData":{"bidPrice":19.759290486000001,"askPrice":19.759290486000001,"lastPrice":19.759290486000001},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":32.546177571999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.277065432,"orderSubmissionData":{"bidPrice":32.815998,"askPrice":32.815998,"lastPrice":32.815998},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":17.7056528705,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.76218157549999,"orderSubmissionData":{"bidPrice":17.8766686795,"askPrice":17.8766686795,"lastPrice":17.8766686795},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":13.564264956000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.899709384,"orderSubmissionData":{"bidPrice":13.875714831,"askPrice":13.875714831,"lastPrice":13.875714831},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":47.819361620999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.277446484,"orderSubmissionData":{"bidPrice":48.404943375000002,"askPrice":48.404943375000002,"lastPrice":48.404943375000002},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":2.5807246500000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.97362409999999,"orderSubmissionData":{"bidPrice":2.5927065858749998,"askPrice":2.5927065858749998,"lastPrice":2.5927065858749998},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":23.028324300000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.22659440000001,"orderSubmissionData":{"bidPrice":23.73907505,"askPrice":23.73907505,"lastPrice":23.73907505},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":46.454189118999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.81675647599999,"orderSubmissionData":{"bidPrice":47.438905800000001,"askPrice":47.438905800000001,"lastPrice":47.438905800000001},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":30.824654450000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.94792670000001,"orderSubmissionData":{"bidPrice":30.996056115999998,"askPrice":30.996056115999998,"lastPrice":30.996056115999998},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":2.2430870000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.14856900000001,"orderSubmissionData":{"bidPrice":2.1309326500000001,"askPrice":2.1309326500000001,"lastPrice":2.1309326500000001},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":16.424562850000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.67019135000001,"orderSubmissionData":{"bidPrice":16.468853805999998,"askPrice":16.468853805999998,"lastPrice":16.468853805999998},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":15.179525549999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.15430660000001,"orderSubmissionData":{"bidPrice":15.091740342,"askPrice":15.091740342,"lastPrice":15.091740342},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":35.156059648999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.78029824500001,"orderSubmissionData":{"bidPrice":35.434150449999997,"askPrice":35.434150449999997,"lastPrice":35.434150449999997},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":4.1669384000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.01141279999999,"orderSubmissionData":{"bidPrice":4.1669384000000003,"askPrice":4.1669384000000003,"lastPrice":4.1669384000000003},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":12.47170816,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.60391423999999,"orderSubmissionData":{"bidPrice":12.399431679999999,"askPrice":12.399431679999999,"lastPrice":12.399431679999999},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":6.3374943500000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.11234744999999,"orderSubmissionData":{"bidPrice":6.3510004855000002,"askPrice":6.3510004855000002,"lastPrice":6.3510004855000002},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":15.170299707151502,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.87329677866651,"orderSubmissionData":{"bidPrice":15.489249942657104,"askPrice":15.489249942657104,"lastPrice":15.489249942657104},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":12.107794572,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.50912400799999,"orderSubmissionData":{"bidPrice":12.137982299999999,"askPrice":12.137982299999999,"lastPrice":12.137982299999999},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":11.091513731999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.37270598000001,"orderSubmissionData":{"bidPrice":11.244444617999999,"askPrice":11.244444617999999,"lastPrice":11.244444617999999},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":85.323496687000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.646993374,"orderSubmissionData":{"bidPrice":83.935804953000002,"askPrice":83.935804953000002,"lastPrice":83.935804953000002},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":11.372789427000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.21905197800001,"orderSubmissionData":{"bidPrice":11.392786795999999,"askPrice":11.392786795999999,"lastPrice":11.392786795999999},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":17.535184788795501,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.81666309915948,"orderSubmissionData":{"bidPrice":17.693297275256423,"askPrice":17.693297275256423,"lastPrice":17.693297275256423},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":158.25605334621997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.25605334621997,"orderSubmissionData":{"bidPrice":158.93705738995919,"askPrice":158.93705738995919,"lastPrice":158.93705738995919},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":7.9298075393475003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.59615078695001,"orderSubmissionData":{"bidPrice":7.9298075393475003,"askPrice":7.9298075393475003,"lastPrice":7.9298075393475003},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":11.306781779624774,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.29494491474685,"orderSubmissionData":{"bidPrice":11.306781779624774,"askPrice":11.306781779624774,"lastPrice":11.306781779624774},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":9.3100000000000005,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.96000000000001,"orderSubmissionData":{"bidPrice":9.6899999999999995,"askPrice":9.6899999999999995,"lastPrice":9.6899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":25.800099331999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.80059599200001,"orderSubmissionData":{"bidPrice":25.800099331999998,"askPrice":25.800099331999998,"lastPrice":25.800099331999998},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":9.8414272,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.621408,"orderSubmissionData":{"bidPrice":9.9532615999999994,"askPrice":9.9532615999999994,"lastPrice":9.9532615999999994},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":50.386674686103028,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.16002405830909,"orderSubmissionData":{"bidPrice":49.432652633918934,"askPrice":49.432652633918934,"lastPrice":49.432652633918934},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":10.485056115000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.79078561,"orderSubmissionData":{"bidPrice":10.58772999,"askPrice":10.58772999,"lastPrice":10.58772999},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":20.908739375,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.36117562499999,"orderSubmissionData":{"bidPrice":20.952375005,"askPrice":20.952375005,"lastPrice":20.952375005},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":9.8299880121231364,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.44982018184703,"orderSubmissionData":{"bidPrice":9.7463427771663351,"askPrice":9.7463427771663351,"lastPrice":9.7463427771663351},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":24.6237183,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.74230979999999,"orderSubmissionData":{"bidPrice":24.365256576,"askPrice":24.365256576,"lastPrice":24.365256576},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":20.782285414,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.475997898,"orderSubmissionData":{"bidPrice":20.830936882,"askPrice":20.830936882,"lastPrice":20.830936882},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":10.31,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.34,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":47.460000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.38,"orderSubmissionData":{"bidPrice":47.0426,"askPrice":47.0426,"lastPrice":47.0426},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":10.485513600000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.31167679999999,"orderSubmissionData":{"bidPrice":10.649349750000001,"askPrice":10.649349750000001,"lastPrice":10.649349750000001},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":33.913859199999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.65543679999999,"orderSubmissionData":{"bidPrice":34.403001400000001,"askPrice":34.403001400000001,"lastPrice":34.403001400000001},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.5336030279999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.470442392,"orderSubmissionData":{"bidPrice":9.4802028360000001,"askPrice":9.4802028360000001,"lastPrice":9.4802028360000001},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":7.2503042559999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.50547660800001,"orderSubmissionData":{"bidPrice":7.363442944,"askPrice":7.363442944,"lastPrice":7.363442944},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":32.801040925000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.20416370000001,"orderSubmissionData":{"bidPrice":32.871278699999998,"askPrice":32.871278699999998,"lastPrice":32.871278699999998},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":5.6508853091090403,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.97036210950793,"orderSubmissionData":{"bidPrice":5.6294804405139303,"askPrice":5.6294804405139303,"lastPrice":5.6294804405139303},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":63.380000000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.76000000000001,"orderSubmissionData":{"bidPrice":63.439999999999998,"askPrice":63.439999999999998,"lastPrice":63.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":5.0366250719999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.9156268,"orderSubmissionData":{"bidPrice":5.0490824779999999,"askPrice":5.0490824779999999,"lastPrice":5.0490824779999999},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":20.555750893950265,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.33450536370158,"orderSubmissionData":{"bidPrice":20.96815358267169,"askPrice":20.96815358267169,"lastPrice":20.96815358267169},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":20.697949939000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.187699634,"orderSubmissionData":{"bidPrice":20.825306264000002,"askPrice":20.825306264000002,"lastPrice":20.825306264000002},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":1.6664618,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.3181732,"orderSubmissionData":{"bidPrice":1.659566096,"askPrice":1.659566096,"lastPrice":1.659566096},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":24.470435796,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.35217898000001,"orderSubmissionData":{"bidPrice":24.427483677000001,"askPrice":24.427483677000001,"lastPrice":24.427483677000001},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":12.027462218036877,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.27462218036878,"orderSubmissionData":{"bidPrice":12.15276439677141,"askPrice":12.15276439677141,"lastPrice":12.15276439677141},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"},"price":61.422571194,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.845142388,"orderSubmissionData":{"bidPrice":60.746521199999997,"askPrice":60.746521199999997,"lastPrice":60.746521199999997},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":6.2347050335908518,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.45939563822618,"orderSubmissionData":{"bidPrice":6.3881746959561649,"askPrice":6.3881746959561649,"lastPrice":6.3881746959561649},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":16.550000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.40000000000001,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":19.398776999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.392662,"orderSubmissionData":{"bidPrice":19.48012671,"askPrice":19.48012671,"lastPrice":19.48012671},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":38.899999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.7,"orderSubmissionData":{"bidPrice":38.850000000000001,"askPrice":38.850000000000001,"lastPrice":38.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":23.056637313,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.28318656499999,"orderSubmissionData":{"bidPrice":23.149234249999999,"askPrice":23.149234249999999,"lastPrice":23.149234249999999},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":56.025850785000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.05170157000001,"orderSubmissionData":{"bidPrice":57.453197420000002,"askPrice":57.453197420000002,"lastPrice":57.453197420000002},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":11.290502188,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.90502188000001,"orderSubmissionData":{"bidPrice":11.476323488,"askPrice":11.476323488,"lastPrice":11.476323488},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":5.7645494930721988,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.29098986144398,"orderSubmissionData":{"bidPrice":5.714696766459376,"askPrice":5.714696766459376,"lastPrice":5.714696766459376},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.56,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":28.024322322,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.097289288,"orderSubmissionData":{"bidPrice":28.317869878,"askPrice":28.317869878,"lastPrice":28.317869878},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":6.0296693036580002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.534047465844,"orderSubmissionData":{"bidPrice":6.0455368544571,"askPrice":6.0455368544571,"lastPrice":6.0455368544571},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":36,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":27.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110,"orderSubmissionData":{"bidPrice":26.940000000000001,"askPrice":26.940000000000001,"lastPrice":26.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":7.6873803562500003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.6233249875,"orderSubmissionData":{"bidPrice":7.6873803562500003,"askPrice":7.6873803562500003,"lastPrice":7.6873803562500003},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":2.7158185600000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.91692384,"orderSubmissionData":{"bidPrice":2.7288753799999999,"askPrice":2.7288753799999999,"lastPrice":2.7288753799999999},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":21.310216755103049,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.55108377551525,"orderSubmissionData":{"bidPrice":21.081672401497595,"askPrice":21.081672401497595,"lastPrice":21.081672401497595},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":34.820640183000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.461920549,"orderSubmissionData":{"bidPrice":34.820640183000002,"askPrice":34.820640183000002,"lastPrice":34.820640183000002},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.9208146839999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.970590892,"orderSubmissionData":{"bidPrice":7.9391782419999997,"askPrice":7.9391782419999997,"lastPrice":7.9391782419999997},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.060674245,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.03371224999999,"orderSubmissionData":{"bidPrice":2.060674245,"askPrice":2.060674245,"lastPrice":2.060674245},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":5.8754052000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.881888399999994,"orderSubmissionData":{"bidPrice":5.9512958505000002,"askPrice":5.9512958505000002,"lastPrice":5.9512958505000002},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":12.467614062000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.740912496000007,"orderSubmissionData":{"bidPrice":12.591281338,"askPrice":12.591281338,"lastPrice":12.591281338},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":32.43810405,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.314312150000006,"orderSubmissionData":{"bidPrice":32.43810405,"askPrice":32.43810405,"lastPrice":32.43810405},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":3.4688439419999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.127630375999999,"orderSubmissionData":{"bidPrice":3.435140675,"askPrice":3.435140675,"lastPrice":3.435140675},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":33.046208116999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.138624351000004,"orderSubmissionData":{"bidPrice":32.054127416999997,"askPrice":32.054127416999997,"lastPrice":32.054127416999997},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":4.5621116419999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.804344482000005,"orderSubmissionData":{"bidPrice":4.5621116419999996,"askPrice":4.5621116419999996,"lastPrice":4.5621116419999996},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":2.3820610439999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.282441759999998,"orderSubmissionData":{"bidPrice":2.370090888,"askPrice":2.370090888,"lastPrice":2.370090888},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.0699181390000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.328444641000004,"orderSubmissionData":{"bidPrice":4.9680910305000001,"askPrice":4.9680910305000001,"lastPrice":4.9680910305000001},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":29.233569599999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.700708800000001,"orderSubmissionData":{"bidPrice":31.212925875,"askPrice":31.212925875,"lastPrice":31.212925875},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":15.023287399999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.139724400000006,"orderSubmissionData":{"bidPrice":14.993733391999999,"askPrice":14.993733391999999,"lastPrice":14.993733391999999},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.8554093062500003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.397367512499997,"orderSubmissionData":{"bidPrice":4.9609424034999998,"askPrice":4.9609424034999998,"lastPrice":4.9609424034999998},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":4.7709561059999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.877209907999998,"orderSubmissionData":{"bidPrice":4.7032071029999996,"askPrice":4.7032071029999996,"lastPrice":4.7032071029999996},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"},"price":21.190000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.760000000000005,"orderSubmissionData":{"bidPrice":20.98,"askPrice":20.98,"lastPrice":20.98},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":13.868304625,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.209827750000002,"orderSubmissionData":{"bidPrice":13.812365245000001,"askPrice":13.812365245000001,"lastPrice":13.812365245000001},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":20.496147732000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.984590928000003,"orderSubmissionData":{"bidPrice":20.496147732000001,"askPrice":20.496147732000001,"lastPrice":20.496147732000001},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":26.129999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.390000000000001,"orderSubmissionData":{"bidPrice":26.940000000000001,"askPrice":26.940000000000001,"lastPrice":26.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":26.650649999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.951949999999997,"orderSubmissionData":{"bidPrice":26.906906249999999,"askPrice":26.906906249999999,"lastPrice":26.906906249999999},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":26.8187366304,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.456209891200004,"orderSubmissionData":{"bidPrice":26.801941679999999,"askPrice":26.801941679999999,"lastPrice":26.801941679999999},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":26.209160799999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.627482400000005,"orderSubmissionData":{"bidPrice":26.546648623999999,"askPrice":26.546648623999999,"lastPrice":26.546648623999999},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":13.071550240000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.429301440000003,"orderSubmissionData":{"bidPrice":13.10250452,"askPrice":13.10250452,"lastPrice":13.10250452},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":38.449632074999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.899264149999993,"orderSubmissionData":{"bidPrice":38.970483321000003,"askPrice":38.970483321000003,"lastPrice":38.970483321000003},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":2.5669187999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.007564000000002,"orderSubmissionData":{"bidPrice":2.5127282919999998,"askPrice":2.5127282919999998,"lastPrice":2.5127282919999998},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.619999999999997,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":72.317731093999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.317731093999996,"orderSubmissionData":{"bidPrice":74.001311153000003,"askPrice":74.001311153000003,"lastPrice":74.001311153000003},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":13.469452812,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.347264060000001,"orderSubmissionData":{"bidPrice":13.523547000000001,"askPrice":13.523547000000001,"lastPrice":13.523547000000001},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":4.4216207860000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.324311789999996,"orderSubmissionData":{"bidPrice":4.4502529280000003,"askPrice":4.4502529280000003,"lastPrice":4.4502529280000003},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":5.4839661875000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.807594249999994,"orderSubmissionData":{"bidPrice":5.520208051,"askPrice":5.520208051,"lastPrice":5.520208051},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":1.63425243125,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.370097250000001,"orderSubmissionData":{"bidPrice":1.6414542216250001,"askPrice":1.6414542216250001,"lastPrice":1.6414542216250001},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":32,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64,"orderSubmissionData":{"bidPrice":31.629999999999999,"askPrice":31.629999999999999,"lastPrice":31.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":7.6601074129069682,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.280859303255745,"orderSubmissionData":{"bidPrice":7.6601074129069682,"askPrice":7.6601074129069682,"lastPrice":7.6601074129069682},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":10.5854625,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.512774999999998,"orderSubmissionData":{"bidPrice":10.125225,"askPrice":10.125225,"lastPrice":10.125225},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.252505305,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.757515914999999,"orderSubmissionData":{"bidPrice":19.265830375,"askPrice":19.265830375,"lastPrice":19.265830375},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.361879724000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.723759448000003,"orderSubmissionData":{"bidPrice":28.609068560000001,"askPrice":28.609068560000001,"lastPrice":28.609068560000001},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":9.4070202755789492,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.442121653473698,"orderSubmissionData":{"bidPrice":9.5208000760248908,"askPrice":9.5208000760248908,"lastPrice":9.5208000760248908},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.992917575,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.9716703,"orderSubmissionData":{"bidPrice":14.1466859,"askPrice":14.1466859,"lastPrice":14.1466859},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":54.605731655,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.605731655,"orderSubmissionData":{"bidPrice":54.259463189999998,"askPrice":54.259463189999998,"lastPrice":54.259463189999998},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":17.879025247000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.637075740999997,"orderSubmissionData":{"bidPrice":17.845766363999999,"askPrice":17.845766363999999,"lastPrice":17.845766363999999},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":24.742356749999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.484713499999998,"orderSubmissionData":{"bidPrice":24.742356749999999,"askPrice":24.742356749999999,"lastPrice":24.742356749999999},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":23.421440336,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.842880672,"orderSubmissionData":{"bidPrice":22.977732400000001,"askPrice":22.977732400000001,"lastPrice":22.977732400000001},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.664599646999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.993798941000001,"orderSubmissionData":{"bidPrice":14.803197256000001,"askPrice":14.803197256000001,"lastPrice":14.803197256000001},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.794898044,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.077553055999999,"orderSubmissionData":{"bidPrice":1.8155290559999999,"askPrice":1.8155290559999999,"lastPrice":1.8155290559999999},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":44.226765827999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.226765827999998,"orderSubmissionData":{"bidPrice":42.964678399999997,"askPrice":42.964678399999997,"lastPrice":42.964678399999997},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.9852306,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.955691799999997,"orderSubmissionData":{"bidPrice":12.9852306,"askPrice":12.9852306,"lastPrice":12.9852306},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.334222875,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.002668624999998,"orderSubmissionData":{"bidPrice":12.600908775000001,"askPrice":12.600908775000001,"lastPrice":12.600908775000001},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":12.000319565,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.000958695000001,"orderSubmissionData":{"bidPrice":12.18983047,"askPrice":12.18983047,"lastPrice":12.18983047},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":33.814917399999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.814917399999999,"orderSubmissionData":{"bidPrice":34.087918567999999,"askPrice":34.087918567999999,"lastPrice":34.087918567999999},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":17.357309207,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.714618414,"orderSubmissionData":{"bidPrice":16.667095374999999,"askPrice":16.667095374999999,"lastPrice":16.667095374999999},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":32.072554150000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.072554150000002,"orderSubmissionData":{"bidPrice":32.516635669000003,"askPrice":32.516635669000003,"lastPrice":32.516635669000003},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":16.369152012499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.738304024999998,"orderSubmissionData":{"bidPrice":16.225040450000002,"askPrice":16.225040450000002,"lastPrice":16.225040450000002},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":10.334099180000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.002297540000001,"orderSubmissionData":{"bidPrice":10.37335916,"askPrice":10.37335916,"lastPrice":10.37335916},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":29.453836859999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.453836859999999,"orderSubmissionData":{"bidPrice":29.410775695000002,"askPrice":29.410775695000002,"lastPrice":29.410775695000002},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":3.0864869808111655,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.864869808111656,"orderSubmissionData":{"bidPrice":2.9076638648893134,"askPrice":2.9076638648893134,"lastPrice":2.9076638648893134},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":14.004313776,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.008627552,"orderSubmissionData":{"bidPrice":14.004313776,"askPrice":14.004313776,"lastPrice":14.004313776},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.2841968281666762,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.852590484500027,"orderSubmissionData":{"bidPrice":9.3212867650327755,"askPrice":9.3212867650327755,"lastPrice":9.3212867650327755},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":27.440000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.440000000000001,"orderSubmissionData":{"bidPrice":27.050000000000001,"askPrice":27.050000000000001,"lastPrice":27.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":12.560583875000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.121167750000001,"orderSubmissionData":{"bidPrice":12.521686582999999,"askPrice":12.521686582999999,"lastPrice":12.521686582999999},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":7.7750324306685412,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.325097292005623,"orderSubmissionData":{"bidPrice":7.7750324306685412,"askPrice":7.7750324306685412,"lastPrice":7.7750324306685412},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.235145716000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.235145716000002,"orderSubmissionData":{"bidPrice":21.846609208,"askPrice":21.846609208,"lastPrice":21.846609208},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":10.565962078,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.131924156,"orderSubmissionData":{"bidPrice":10.340000527999999,"askPrice":10.340000527999999,"lastPrice":10.340000527999999},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":20.336987488357117,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.336987488357117,"orderSubmissionData":{"bidPrice":20.465865736065336,"askPrice":20.465865736065336,"lastPrice":20.465865736065336},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":4.8063254479999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.225301792,"orderSubmissionData":{"bidPrice":4.7278042239999998,"askPrice":4.7278042239999998,"lastPrice":4.7278042239999998},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":18.076384024999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.076384024999999,"orderSubmissionData":{"bidPrice":18.418793825000002,"askPrice":18.418793825000002,"lastPrice":18.418793825000002},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":17.871416549999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.871416549999999,"orderSubmissionData":{"bidPrice":17.929460466999998,"askPrice":17.929460466999998,"lastPrice":17.929460466999998},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.3400268000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.360107200000002,"orderSubmissionData":{"bidPrice":4.3400268000000004,"askPrice":4.3400268000000004,"lastPrice":4.3400268000000004},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":16.280000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.280000000000001,"orderSubmissionData":{"bidPrice":16.094999999999999,"askPrice":16.094999999999999,"lastPrice":16.094999999999999},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.9206192275,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.9206192275,"orderSubmissionData":{"bidPrice":12.004808107500001,"askPrice":12.004808107500001,"lastPrice":12.004808107500001},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6.1799999999999997,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":2.1013226600000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.56849998000001,"orderSubmissionData":{"bidPrice":1.997455,"askPrice":1.997455,"lastPrice":1.997455},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":4.9490326701785632,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.76971162482073,"orderSubmissionData":{"bidPrice":4.8822232987223622,"askPrice":4.8822232987223622,"lastPrice":4.8822232987223622},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":2.9544363234476712,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.57552160612164,"orderSubmissionData":{"bidPrice":2.873537190823146,"askPrice":2.873537190823146,"lastPrice":2.873537190823146},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":5.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":14.94,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.38,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.74000000000001,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":7.738387125,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.39613050000003,"orderSubmissionData":{"bidPrice":7.7814355624999996,"askPrice":7.7814355624999996,"lastPrice":7.7814355624999996},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":2.0408152500000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.10180075,"orderSubmissionData":{"bidPrice":1.8140579999999999,"askPrice":1.8140579999999999,"lastPrice":1.8140579999999999},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":4.0499740979999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.94743570200001,"orderSubmissionData":{"bidPrice":4.0859369827499998,"askPrice":4.0859369827499998,"lastPrice":4.0859369827499998},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":66.000888551000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.00533130600002,"orderSubmissionData":{"bidPrice":67.416831469000002,"askPrice":67.416831469000002,"lastPrice":67.416831469000002},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":6.2608997930939463,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.43668696491858,"orderSubmissionData":{"bidPrice":6.4203725336210464,"askPrice":6.4203725336210464,"lastPrice":6.4203725336210464},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":2.0418398,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.36795999999998,"orderSubmissionData":{"bidPrice":2.0222067250000002,"askPrice":2.0222067250000002,"lastPrice":2.0222067250000002},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":17.562698751283687,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.94207127952478,"orderSubmissionData":{"bidPrice":17.562698751283687,"askPrice":17.562698751283687,"lastPrice":17.562698751283687},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":4.3630601120881156,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.40153031210662,"orderSubmissionData":{"bidPrice":4.3901864674970401,"askPrice":4.3901864674970401,"lastPrice":4.3901864674970401},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":25.647306068999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.35689710399998,"orderSubmissionData":{"bidPrice":25.237566749999999,"askPrice":25.237566749999999,"lastPrice":25.237566749999999},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":3.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.25,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":8.2259410329999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.07111061699999,"orderSubmissionData":{"bidPrice":8.2363517339999994,"askPrice":8.2363517339999994,"lastPrice":8.2363517339999994},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":4,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.5,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":3.8787829433044561,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.27220904696787,"orderSubmissionData":{"bidPrice":3.8399951138714115,"askPrice":3.8399951138714115,"lastPrice":3.8399951138714115},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":3.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":4.570846660660604,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.23450613813321,"orderSubmissionData":{"bidPrice":4.5761523445383299,"askPrice":4.5761523445383299,"lastPrice":4.5761523445383299},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":4.6285483605552002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.42661064719198,"orderSubmissionData":{"bidPrice":4.7366920138391997,"askPrice":4.7366920138391997,"lastPrice":4.7366920138391997},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":9.1160161080000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.10470875200002,"orderSubmissionData":{"bidPrice":9.1478317409999992,"askPrice":9.1478317409999992,"lastPrice":9.1478317409999992},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.38999999999999,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":6.3824366374999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.09350816249997,"orderSubmissionData":{"bidPrice":6.3824366374999997,"askPrice":6.3824366374999997,"lastPrice":6.3824366374999997},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":44.072440764060801,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.65196687654719,"orderSubmissionData":{"bidPrice":44.6034340262784,"askPrice":44.6034340262784,"lastPrice":44.6034340262784},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":33.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405,"orderSubmissionData":{"bidPrice":33.450000000000003,"askPrice":33.450000000000003,"lastPrice":33.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":10.229830872000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.963404008,"orderSubmissionData":{"bidPrice":10.291652368999999,"askPrice":10.291652368999999,"lastPrice":10.291652368999999},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":17.973711000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.42164200000002,"orderSubmissionData":{"bidPrice":18.243316664999998,"askPrice":18.243316664999998,"lastPrice":18.243316664999998},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":15.406736928118638,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.5751601310846,"orderSubmissionData":{"bidPrice":15.418420500106594,"askPrice":15.418420500106594,"lastPrice":15.418420500106594},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":10.365446448,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.88696502400001,"orderSubmissionData":{"bidPrice":10.546914348,"askPrice":10.546914348,"lastPrice":10.546914348},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":75.439999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.19999999999999,"orderSubmissionData":{"bidPrice":80.129999999999995,"askPrice":80.129999999999995,"lastPrice":80.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":12.004252102187893,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.14457147438839,"orderSubmissionData":{"bidPrice":11.770691916135442,"askPrice":11.770691916135442,"lastPrice":11.770691916135442},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":24.629938200000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.07901120000002,"orderSubmissionData":{"bidPrice":24.984325800000001,"askPrice":24.984325800000001,"lastPrice":24.984325800000001},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":19.08349771241075,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.7534519606258,"orderSubmissionData":{"bidPrice":19.019355813673151,"askPrice":19.019355813673151,"lastPrice":19.019355813673151},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":12.4919647,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.75894099999999,"orderSubmissionData":{"bidPrice":13.306658049999999,"askPrice":13.306658049999999,"lastPrice":13.306658049999999},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":13.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":9.9050384139999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.20153656000002,"orderSubmissionData":{"bidPrice":9.9726239680000006,"askPrice":9.9726239680000006,"lastPrice":9.9726239680000006},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":8.0137288200000008,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.67271218000002,"orderSubmissionData":{"bidPrice":8.1378851819999998,"askPrice":8.1378851819999998,"lastPrice":8.1378851819999998},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.51999999999998,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":15.1972912,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.12957119999999,"orderSubmissionData":{"bidPrice":15.319850000000001,"askPrice":15.319850000000001,"lastPrice":15.319850000000001},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.6564998180000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.19899162799999,"orderSubmissionData":{"bidPrice":8.6416854999999995,"askPrice":8.6416854999999995,"lastPrice":8.6416854999999995},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":18.033854360999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.744795942,"orderSubmissionData":{"bidPrice":18.033854360999999,"askPrice":18.033854360999999,"lastPrice":18.033854360999999},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":65.047607999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.28564799999998,"orderSubmissionData":{"bidPrice":66.063976874999994,"askPrice":66.063976874999994,"lastPrice":66.063976874999994},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":12,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384,"orderSubmissionData":{"bidPrice":12.31,"askPrice":12.31,"lastPrice":12.31},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":20.5824989031948,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.06747916070123,"orderSubmissionData":{"bidPrice":20.7302979761748,"askPrice":20.7302979761748,"lastPrice":20.7302979761748},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":19.879999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.60000000000002,"orderSubmissionData":{"bidPrice":19.690000000000001,"askPrice":19.690000000000001,"lastPrice":19.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.762471079236398,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.53683482243719,"orderSubmissionData":{"bidPrice":17.061800919937049,"askPrice":17.061800919937049,"lastPrice":17.061800919937049},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":32.0669349,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.80321880000002,"orderSubmissionData":{"bidPrice":32.428715703999998,"askPrice":32.428715703999998,"lastPrice":32.428715703999998},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"RATL","id":"RATL R735QTJ8XC9X","permtick":"RATL"},"price":38.939999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.39999999999998,"orderSubmissionData":{"bidPrice":38.880000000000003,"askPrice":38.880000000000003,"lastPrice":38.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":31.620927999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.45113600000002,"orderSubmissionData":{"bidPrice":32.364019808000002,"askPrice":32.364019808000002,"lastPrice":32.364019808000002},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":19.372202999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.44405999999998,"orderSubmissionData":{"bidPrice":19.372202999999999,"askPrice":19.372202999999999,"lastPrice":19.372202999999999},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"MCDT","id":"MCDT RX2KFN1LM2QT","permtick":"MCDT"},"price":54,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378,"orderSubmissionData":{"bidPrice":55.25,"askPrice":55.25,"lastPrice":55.25},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":20.8627367725,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.529261905,"orderSubmissionData":{"bidPrice":21.411404000000001,"askPrice":21.411404000000001,"lastPrice":21.411404000000001},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":35.704958885232209,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.75454773755428,"orderSubmissionData":{"bidPrice":34.964082008855208,"askPrice":34.964082008855208,"lastPrice":34.964082008855208},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"AZA","id":"AZA R735QTJ8XC9X","permtick":"AZA"},"price":42,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":27.308919312,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.32487036800001,"orderSubmissionData":{"bidPrice":27.258454044,"askPrice":27.258454044,"lastPrice":27.258454044},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.83999999999997,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":6.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.25,"orderSubmissionData":{"bidPrice":6.1900000000000004,"askPrice":6.1900000000000004,"lastPrice":6.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":33.402141520000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.42355672000002,"orderSubmissionData":{"bidPrice":33.955490249999997,"askPrice":33.955490249999997,"lastPrice":33.955490249999997},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":63.060000000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.36000000000001,"orderSubmissionData":{"bidPrice":61.920000000000002,"askPrice":61.920000000000002,"lastPrice":61.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":22.422293496000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.33440244000002,"orderSubmissionData":{"bidPrice":23.363277035999999,"askPrice":23.363277035999999,"lastPrice":23.363277035999999},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":21.696891839999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.15026943999999,"orderSubmissionData":{"bidPrice":21.696891839999999,"askPrice":21.696891839999999,"lastPrice":21.696891839999999},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":4.1312363295000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.02385167800003,"orderSubmissionData":{"bidPrice":4.0971614670000003,"askPrice":4.0971614670000003,"lastPrice":4.0971614670000003},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":6.1100000000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.93000000000001,"orderSubmissionData":{"bidPrice":5.3799999999999999,"askPrice":5.3799999999999999,"lastPrice":5.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":83,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332,"orderSubmissionData":{"bidPrice":83.5,"askPrice":83.5,"lastPrice":83.5},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":6.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.44,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":12.1136391,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.06825570000001,"orderSubmissionData":{"bidPrice":12.1136391,"askPrice":12.1136391,"lastPrice":12.1136391},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":62.799999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314,"orderSubmissionData":{"bidPrice":63.399999999999999,"askPrice":63.399999999999999,"lastPrice":63.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.19,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":0.42479339599436999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.69256774770992,"orderSubmissionData":{"bidPrice":0.39647383626141203,"askPrice":0.39647383626141203,"lastPrice":0.39647383626141203},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":4.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.5,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":25.277312759297761,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.05044035227536,"orderSubmissionData":{"bidPrice":26.409240341502478,"askPrice":26.409240341502478,"lastPrice":26.409240341502478},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":10.500005249999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.00014700000003,"orderSubmissionData":{"bidPrice":10.3333385,"askPrice":10.3333385,"lastPrice":10.3333385},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.94999999999999,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.80000000000001,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.22,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.5,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":43.799999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.80000000000001,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"},"price":272.81727899999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.81727899999998,"orderSubmissionData":{"bidPrice":269.48694599999999,"askPrice":269.48694599999999,"lastPrice":269.48694599999999},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":22.46890745,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.62688939999998,"orderSubmissionData":{"bidPrice":22.223274974999999,"askPrice":22.223274974999999,"lastPrice":22.223274974999999},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":17.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.75,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.58999999999997,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":12.275347500000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.78229750000003,"orderSubmissionData":{"bidPrice":12.0361356,"askPrice":12.0361356,"lastPrice":12.0361356},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":0.85235318049999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.73948188649999,"orderSubmissionData":{"bidPrice":0.86134108750000005,"askPrice":0.86134108750000005,"lastPrice":0.86134108750000005},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.31999999999999,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":57.201141868000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.804567472,"orderSubmissionData":{"bidPrice":62.069680120000001,"askPrice":62.069680120000001,"lastPrice":62.069680120000001},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":13.419054813000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.54298663399999,"orderSubmissionData":{"bidPrice":13.245729155999999,"askPrice":13.245729155999999,"lastPrice":13.245729155999999},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":234.19999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.19999999999999,"orderSubmissionData":{"bidPrice":238.09999999999999,"askPrice":238.09999999999999,"lastPrice":238.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":25.105971908000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.95374717199999,"orderSubmissionData":{"bidPrice":25.201023829,"askPrice":25.201023829,"lastPrice":25.201023829},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":16.059999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.84,"orderSubmissionData":{"bidPrice":16.059999999999999,"askPrice":16.059999999999999,"lastPrice":16.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":1.79758894,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.12755021999999,"orderSubmissionData":{"bidPrice":1.85180856,"askPrice":1.85180856,"lastPrice":1.85180856},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":52.439281229151881,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.75712491660752,"orderSubmissionData":{"bidPrice":52.105763295698367,"askPrice":52.105763295698367,"lastPrice":52.105763295698367},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.03999999999999,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":3.3356052678018,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.4651055325044,"orderSubmissionData":{"bidPrice":3.4944436138875998,"askPrice":3.4944436138875998,"lastPrice":3.4944436138875998},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":9.0600000000000005,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.31999999999999,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":25.559999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.47999999999999,"orderSubmissionData":{"bidPrice":24.75,"askPrice":24.75,"lastPrice":24.75},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":1.7465720058454037,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.85578067222144,"orderSubmissionData":{"bidPrice":1.7109276791954977,"askPrice":1.7109276791954977,"lastPrice":1.7109276791954977},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":15.100585034,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.30760544200001,"orderSubmissionData":{"bidPrice":15.061294699999999,"askPrice":15.061294699999999,"lastPrice":15.061294699999999},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"},"price":38.304828899999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.52414450000001,"orderSubmissionData":{"bidPrice":38.186967887999998,"askPrice":38.186967887999998,"lastPrice":38.186967887999998},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":4.1206359780000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.549254988,"orderSubmissionData":{"bidPrice":4.1106827509999997,"askPrice":4.1106827509999997,"lastPrice":4.1106827509999997},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":195.13082572799999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.13082572799999,"orderSubmissionData":{"bidPrice":188.85096239999999,"askPrice":188.85096239999999,"lastPrice":188.85096239999999},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":17.0838675,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.92254249999999,"orderSubmissionData":{"bidPrice":17.129424480000001,"askPrice":17.129424480000001,"lastPrice":17.129424480000001},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":2.6360250660000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.157779686,"orderSubmissionData":{"bidPrice":2.6269038720000002,"askPrice":2.6269038720000002,"lastPrice":2.6269038720000002},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":3.1355610440083832,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.99810159649459,"orderSubmissionData":{"bidPrice":3.0713420733831001,"askPrice":3.0713420733831001,"lastPrice":3.0713420733831001},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":26,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182,"orderSubmissionData":{"bidPrice":25.879999999999999,"askPrice":25.879999999999999,"lastPrice":25.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.46000000000001,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":26.309999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.86000000000001,"orderSubmissionData":{"bidPrice":28.059999999999999,"askPrice":28.059999999999999,"lastPrice":28.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":13.808439975000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.70127969999999,"orderSubmissionData":{"bidPrice":13.91209875,"askPrice":13.91209875,"lastPrice":13.91209875},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"},"price":15.084850125000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.933351375,"orderSubmissionData":{"bidPrice":14.85734091,"askPrice":14.85734091,"lastPrice":14.85734091},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":5.5626971999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.75552160000001,"orderSubmissionData":{"bidPrice":5.7465080640000004,"askPrice":5.7465080640000004,"lastPrice":5.7465080640000004},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":5.610427368545615,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.09196631927722,"orderSubmissionData":{"bidPrice":5.668019437341635,"askPrice":5.668019437341635,"lastPrice":5.668019437341635},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":1.49871924,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.37064323999999,"orderSubmissionData":{"bidPrice":1.56445254,"askPrice":1.56445254,"lastPrice":1.56445254},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":39.799999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.19999999999999,"orderSubmissionData":{"bidPrice":39.229999999999997,"askPrice":39.229999999999997,"lastPrice":39.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":7.0673856248625047,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.48248374697511,"orderSubmissionData":{"bidPrice":7.0673856248625047,"askPrice":7.0673856248625047,"lastPrice":7.0673856248625047},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.022012249499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.24213474449999,"orderSubmissionData":{"bidPrice":13.80161989,"askPrice":13.80161989,"lastPrice":13.80161989},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":10.76,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.63999999999999,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":18.661326075000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.29060860000001,"orderSubmissionData":{"bidPrice":18.341417627999999,"askPrice":18.341417627999999,"lastPrice":18.341417627999999},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.75789441,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.14734161999999,"orderSubmissionData":{"bidPrice":1.7678645574,"askPrice":1.7678645574,"lastPrice":1.7678645574},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"},"price":0.66262469882913977,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.80168554943589,"orderSubmissionData":{"bidPrice":0.65095244803675645,"askPrice":0.65095244803675645,"lastPrice":0.65095244803675645},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":34.260788075000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.0431523,"orderSubmissionData":{"bidPrice":34.150417750999999,"askPrice":34.150417750999999,"lastPrice":34.150417750999999},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":18.476298,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.33408600000001,"orderSubmissionData":{"bidPrice":18.975158046000001,"askPrice":18.975158046000001,"lastPrice":18.975158046000001},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.9100000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.03,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":26.322680643000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.61340321500001,"orderSubmissionData":{"bidPrice":26.288113761000002,"askPrice":26.288113761000002,"lastPrice":26.288113761000002},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":17.0821744,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.5752208,"orderSubmissionData":{"bidPrice":17.132171008,"askPrice":17.132171008,"lastPrice":17.132171008},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":14.415673999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.32539199999999,"orderSubmissionData":{"bidPrice":14.415673999999999,"askPrice":14.415673999999999,"lastPrice":14.415673999999999},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":36.832943989,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.498831967,"orderSubmissionData":{"bidPrice":37.548054213999997,"askPrice":37.548054213999997,"lastPrice":37.548054213999997},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":112.52,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.52,"orderSubmissionData":{"bidPrice":111.52,"askPrice":111.52,"lastPrice":111.52},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":2.9590199909770498,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.44275965712789,"orderSubmissionData":{"bidPrice":2.8437739492232068,"askPrice":2.8437739492232068,"lastPrice":2.8437739492232068},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":8.9042030000000008,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.850436,"orderSubmissionData":{"bidPrice":8.8889386520000002,"askPrice":8.8889386520000002,"lastPrice":8.8889386520000002},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":17.335970029999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.01582018000001,"orderSubmissionData":{"bidPrice":17.487868015,"askPrice":17.487868015,"lastPrice":17.487868015},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":10.444434469999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.4443447,"orderSubmissionData":{"bidPrice":10.471101111199999,"askPrice":10.471101111199999,"lastPrice":10.471101111199999},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"},"price":52,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104,"orderSubmissionData":{"bidPrice":52.149999999999999,"askPrice":52.149999999999999,"lastPrice":52.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.0192249850606245,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.24992480578813,"orderSubmissionData":{"bidPrice":7.9712359221579003,"askPrice":7.9712359221579003,"lastPrice":7.9712359221579003},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.197574396,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.97574396,"orderSubmissionData":{"bidPrice":10.2160093,"askPrice":10.2160093,"lastPrice":10.2160093},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"},"price":101.240712,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.240712,"orderSubmissionData":{"bidPrice":99.751878000000005,"askPrice":99.751878000000005,"lastPrice":99.751878000000005},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":19.7646750145,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.823375072499999,"orderSubmissionData":{"bidPrice":19.827917927000001,"askPrice":19.827917927000001,"lastPrice":19.827917927000001},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":24.538889418,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.155557672,"orderSubmissionData":{"bidPrice":24.654729966000001,"askPrice":24.654729966000001,"lastPrice":24.654729966000001},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":32.054984652000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.164953956000005,"orderSubmissionData":{"bidPrice":32.459539024000001,"askPrice":32.459539024000001,"lastPrice":32.459539024000001},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":8.6806191403073996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.486810543381395,"orderSubmissionData":{"bidPrice":8.7792625396290749,"askPrice":8.7792625396290749,"lastPrice":8.7792625396290749},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.0058407500000008,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.070088999999996,"orderSubmissionData":{"bidPrice":8.0454736249999996,"askPrice":8.0454736249999996,"lastPrice":8.0454736249999996},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":4.6496808500707623,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.993617001415245,"orderSubmissionData":{"bidPrice":4.6496808500707623,"askPrice":4.6496808500707623,"lastPrice":4.6496808500707623},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.110613684717601,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.663682108305593,"orderSubmissionData":{"bidPrice":15.48837902683554,"askPrice":15.48837902683554,"lastPrice":15.48837902683554},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":45.189999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.379999999999995,"orderSubmissionData":{"bidPrice":46.380000000000003,"askPrice":46.380000000000003,"lastPrice":46.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":23.328782967999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.315131871999995,"orderSubmissionData":{"bidPrice":23.094617016000001,"askPrice":23.094617016000001,"lastPrice":23.094617016000001},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":6.8291000559999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.778300728000005,"orderSubmissionData":{"bidPrice":6.7936548999999999,"askPrice":6.7936548999999999,"lastPrice":6.7936548999999999},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.458074018000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.290370089999996,"orderSubmissionData":{"bidPrice":17.139516786000002,"askPrice":17.139516786000002,"lastPrice":17.139516786000002},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":7.8578302584999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.436132843500005,"orderSubmissionData":{"bidPrice":7.7376905980000004,"askPrice":7.7376905980000004,"lastPrice":7.7376905980000004},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":20.910457038000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.641828152000002,"orderSubmissionData":{"bidPrice":20.742749700000001,"askPrice":20.742749700000001,"lastPrice":20.742749700000001},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":2,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":3.1020468669900598,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.653218541741566,"orderSubmissionData":{"bidPrice":3.1020468669900598,"askPrice":3.1020468669900598,"lastPrice":3.1020468669900598},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":6.7348344000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.818012800000005,"orderSubmissionData":{"bidPrice":6.5520317520000004,"askPrice":6.5520317520000004,"lastPrice":6.5520317520000004},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":12.693517925,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.161107549999997,"orderSubmissionData":{"bidPrice":12.593055858,"askPrice":12.593055858,"lastPrice":12.593055858},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.2664855624999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.398370062500007,"orderSubmissionData":{"bidPrice":8.3787093665000008,"askPrice":8.3787093665000008,"lastPrice":8.3787093665000008},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":1.18518408,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.666597039999999,"orderSubmissionData":{"bidPrice":1.1303693162999999,"askPrice":1.1303693162999999,"lastPrice":1.1303693162999999},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":23.30643125847287,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.919293775418609,"orderSubmissionData":{"bidPrice":22.920669637642977,"askPrice":22.920669637642977,"lastPrice":22.920669637642977},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":69.510114947727999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.510114947727999,"orderSubmissionData":{"bidPrice":67.977530621,"askPrice":67.977530621,"lastPrice":67.977530621},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.30918337108155,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.855100226489299,"orderSubmissionData":{"bidPrice":11.268740215792532,"askPrice":11.268740215792532,"lastPrice":11.268740215792532},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":20.379999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.140000000000001,"orderSubmissionData":{"bidPrice":20.5,"askPrice":20.5,"lastPrice":20.5},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":15.06,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.240000000000002,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":29.369956617,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.739913233999999,"orderSubmissionData":{"bidPrice":29.601131454000001,"askPrice":29.601131454000001,"lastPrice":29.601131454000001},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.6321109979999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.792665988000003,"orderSubmissionData":{"bidPrice":9.6067744499999996,"askPrice":9.6067744499999996,"lastPrice":9.6067744499999996},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.8236730200000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.236730199999997,"orderSubmissionData":{"bidPrice":5.7399032700000001,"askPrice":5.7399032700000001,"lastPrice":5.7399032700000001},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":27,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54,"orderSubmissionData":{"bidPrice":27.440000000000001,"askPrice":27.440000000000001,"lastPrice":27.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"},"price":51.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.5,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.819960041,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.279840163999999,"orderSubmissionData":{"bidPrice":12.949115390999999,"askPrice":12.949115390999999,"lastPrice":12.949115390999999},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.174582059,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.872910294999997,"orderSubmissionData":{"bidPrice":10.042111650000001,"askPrice":10.042111650000001,"lastPrice":10.042111650000001},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.386219469,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.544877876000001,"orderSubmissionData":{"bidPrice":12.456148725,"askPrice":12.456148725,"lastPrice":12.456148725},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":10.199248731999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.996243659999998,"orderSubmissionData":{"bidPrice":9.8385035999999992,"askPrice":9.8385035999999992,"lastPrice":9.8385035999999992},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":16.129999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.390000000000001,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":10.630000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.520000000000003,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":14.970000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.909999999999997,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":22.354360448000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.708720896000003,"orderSubmissionData":{"bidPrice":22.319296900000001,"askPrice":22.319296900000001,"lastPrice":22.319296900000001},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":41.473575552990944,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.473575552990944,"orderSubmissionData":{"bidPrice":41.71898132549385,"askPrice":41.71898132549385,"lastPrice":41.71898132549385},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":4.9655210509999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.724168407999997,"orderSubmissionData":{"bidPrice":4.9427085499999999,"askPrice":4.9427085499999999,"lastPrice":4.9427085499999999},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":12.868779272665865,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.606337817997591,"orderSubmissionData":{"bidPrice":13.128922337532659,"askPrice":13.128922337532659,"lastPrice":13.128922337532659},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":3.071427447,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.928556811,"orderSubmissionData":{"bidPrice":3.0157520249999998,"askPrice":3.0157520249999998,"lastPrice":3.0157520249999998},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":17.849986119,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.699972238000001,"orderSubmissionData":{"bidPrice":17.886942611999999,"askPrice":17.886942611999999,"lastPrice":17.886942611999999},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":12.130000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.390000000000001,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":33.621264275000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.621264275000001,"orderSubmissionData":{"bidPrice":33.778025997999997,"askPrice":33.778025997999997,"lastPrice":33.778025997999997},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.168860312500001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.337720625000003,"orderSubmissionData":{"bidPrice":16.168860312500001,"askPrice":16.168860312500001,"lastPrice":16.168860312500001},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":15.709475067,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.418950133999999,"orderSubmissionData":{"bidPrice":15.912416025000001,"askPrice":15.912416025000001,"lastPrice":15.912416025000001},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":15.690968574999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.381937149999999,"orderSubmissionData":{"bidPrice":15.690968574999999,"askPrice":15.690968574999999,"lastPrice":15.690968574999999},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":29.211732000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.211732000000001,"orderSubmissionData":{"bidPrice":29.255549598000002,"askPrice":29.255549598000002,"lastPrice":29.255549598000002},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":14.5027638,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.005527600000001,"orderSubmissionData":{"bidPrice":14.5027638,"askPrice":14.5027638,"lastPrice":14.5027638},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":9.5106192509999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.531857753000001,"orderSubmissionData":{"bidPrice":9.3250099760000005,"askPrice":9.3250099760000005,"lastPrice":9.3250099760000005},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.453395199999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.453395199999999,"orderSubmissionData":{"bidPrice":27.690062399999999,"askPrice":27.690062399999999,"lastPrice":27.690062399999999},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.4281003270000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.140501635,"orderSubmissionData":{"bidPrice":5.4281003270000001,"askPrice":5.4281003270000001,"lastPrice":5.4281003270000001},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":26.647915999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.647915999999999,"orderSubmissionData":{"bidPrice":26.607944126,"askPrice":26.607944126,"lastPrice":26.607944126},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":24.137035895499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.137035895499999,"orderSubmissionData":{"bidPrice":24.465401157999999,"askPrice":24.465401157999999,"lastPrice":24.465401157999999},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":23.795913599999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.795913599999999,"orderSubmissionData":{"bidPrice":23.886233856,"askPrice":23.886233856,"lastPrice":23.886233856},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":7.5181105500000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.554331650000002,"orderSubmissionData":{"bidPrice":7.4300936460000004,"askPrice":7.4300936460000004,"lastPrice":7.4300936460000004},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":22,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22,"orderSubmissionData":{"bidPrice":22.059999999999999,"askPrice":22.059999999999999,"lastPrice":22.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":0,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","canceledTime":"2001-01-02T05:00:00Z","quantity":-1,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.464758332999999,"askPrice":21.464758332999999,"lastPrice":21.464758332999999},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":21.099113255999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.099113255999999,"orderSubmissionData":{"bidPrice":21.036689844000001,"askPrice":21.036689844000001,"lastPrice":21.036689844000001},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":18.997068532,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.997068532,"orderSubmissionData":{"bidPrice":18.775833899999999,"askPrice":18.775833899999999,"lastPrice":18.775833899999999},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":17.594999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.594999999999999,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":8.4059439240000007,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.811887848000001,"orderSubmissionData":{"bidPrice":8.5548864519999999,"askPrice":8.5548864519999999,"lastPrice":8.5548864519999999},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":17.016458062000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.016458062000002,"orderSubmissionData":{"bidPrice":17.087799912000001,"askPrice":17.087799912000001,"lastPrice":17.087799912000001},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.902947106999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.902947106999999,"orderSubmissionData":{"bidPrice":15.990048864,"askPrice":15.990048864,"lastPrice":15.990048864},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":13.926445127499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.926445127499999,"orderSubmissionData":{"bidPrice":14.204144124999999,"askPrice":14.204144124999999,"lastPrice":14.204144124999999},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":2.5478462436130282,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.739231218065141,"orderSubmissionData":{"bidPrice":2.5333698445015904,"askPrice":2.5333698445015904,"lastPrice":2.5333698445015904},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":12.207519318999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.207519318999999,"orderSubmissionData":{"bidPrice":12.042284894,"askPrice":12.042284894,"lastPrice":12.042284894},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":5.9404614999999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.880922999999999,"orderSubmissionData":{"bidPrice":5.8421366199999998,"askPrice":5.8421366199999998,"lastPrice":5.8421366199999998},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":5.4299999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.4299999999999997,"orderSubmissionData":{"bidPrice":5.4050000000000002,"askPrice":5.4050000000000002,"lastPrice":5.4050000000000002},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":4.039306227,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4.039306227,"orderSubmissionData":{"bidPrice":4.1039144519999997,"askPrice":4.1039144519999997,"lastPrice":4.1039144519999997},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":0,"id":956,"contingentId":0,"brokerId":[],"symbol":{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"},"price":71.150000000000006,"priceCurrency":"","time":"2001-01-12T05:00:00Z","createdTime":"2001-01-12T05:00:00Z","lastFillTime":"2001-01-12T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.05000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":[],"symbol":{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"},"price":52.350000000000001,"priceCurrency":"","time":"2001-02-07T05:00:00Z","createdTime":"2001-02-07T05:00:00Z","lastFillTime":"2001-02-07T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.44999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":0,"id":958,"contingentId":0,"brokerId":[],"symbol":{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"},"price":89.310000000000002,"priceCurrency":"","time":"2001-05-31T04:00:00Z","createdTime":"2001-05-31T04:00:00Z","lastFillTime":"2001-05-31T04:00:00Z","quantity":4,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"959":{"type":0,"id":959,"contingentId":0,"brokerId":[],"symbol":{"value":"AZA","id":"AZA R735QTJ8XC9X","permtick":"AZA"},"price":51.289999999999999,"priceCurrency":"","time":"2001-06-23T04:00:00Z","createdTime":"2001-06-23T04:00:00Z","lastFillTime":"2001-06-23T04:00:00Z","quantity":9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.61000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"960":{"type":0,"id":960,"contingentId":0,"brokerId":[],"symbol":{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"},"price":69.980000000000004,"priceCurrency":"","time":"2001-10-10T04:00:00Z","createdTime":"2001-10-10T04:00:00Z","lastFillTime":"2001-10-10T04:00:00Z","quantity":6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":6.8993230680000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.590522952000001,"orderSubmissionData":{"bidPrice":6.8200205040000004,"askPrice":6.8200205040000004,"lastPrice":6.8200205040000004},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":33.200000000000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.200000000000003,"orderSubmissionData":{"bidPrice":32.299999999999997,"askPrice":32.299999999999997,"lastPrice":32.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"},"price":45.724572000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.724572000000002,"orderSubmissionData":{"bidPrice":45.364536000000001,"askPrice":45.364536000000001,"lastPrice":45.364536000000001},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":6.4225172949999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.59076098000003,"orderSubmissionData":{"bidPrice":6.5738331475000003,"askPrice":6.5738331475000003,"lastPrice":6.5738331475000003},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"MCDT","id":"MCDT RX2KFN1LM2QT","permtick":"MCDT"},"price":25.120000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.84,"orderSubmissionData":{"bidPrice":25.16,"askPrice":25.16,"lastPrice":25.16},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":24.760000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.56,"orderSubmissionData":{"bidPrice":24.52,"askPrice":24.52,"lastPrice":24.52},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":3.4466442756024511,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.09127335542547,"orderSubmissionData":{"bidPrice":3.4391840066076407,"askPrice":3.4391840066076407,"lastPrice":3.4391840066076407},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":4.443496131244415,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.53295450546261,"orderSubmissionData":{"bidPrice":4.6446420466505414,"askPrice":4.6446420466505414,"lastPrice":4.6446420466505414},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":8.0383077200000006,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.14923160000001,"orderSubmissionData":{"bidPrice":8.0111512749999996,"askPrice":8.0111512749999996,"lastPrice":8.0111512749999996},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":6.1821680700000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.47273963999999,"orderSubmissionData":{"bidPrice":6.148655604,"askPrice":6.148655604,"lastPrice":6.148655604},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":2.7468487934136001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.48214744015601,"orderSubmissionData":{"bidPrice":2.7468487934136001,"askPrice":2.7468487934136001,"lastPrice":2.7468487934136001},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"RATL","id":"RATL R735QTJ8XC9X","permtick":"RATL"},"price":19.600000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196,"orderSubmissionData":{"bidPrice":19.510000000000002,"askPrice":19.510000000000002,"lastPrice":19.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":23.73,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.65000000000001,"orderSubmissionData":{"bidPrice":23.73,"askPrice":23.73,"lastPrice":23.73},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":10.486057020000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.95622378000002,"orderSubmissionData":{"bidPrice":10.521602976,"askPrice":10.521602976,"lastPrice":10.521602976},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":16.925245095000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.65441170999998,"orderSubmissionData":{"bidPrice":17.281929704,"askPrice":17.281929704,"lastPrice":17.281929704},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":8.8932608495306038,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.44956417559138,"orderSubmissionData":{"bidPrice":9.0345063851709639,"askPrice":9.0345063851709639,"lastPrice":9.0345063851709639},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":16.598073832366101,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.51139628884061,"orderSubmissionData":{"bidPrice":16.395658297825051,"askPrice":16.395658297825051,"lastPrice":16.395658297825051},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.97999999999999,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":1.45,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.94999999999999,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":5.4285820172326051,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.71566224023866,"orderSubmissionData":{"bidPrice":5.3510308455578537,"askPrice":5.3510308455578537,"lastPrice":5.3510308455578537},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":6.0770942999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-09-19T04:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1355.1920289,"orderSubmissionData":{"bidPrice":1.1791377000000001,"askPrice":1.1791377000000001,"lastPrice":1.1791377000000001},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":0,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","canceledTime":"2003-01-01T05:00:00Z","quantity":-161,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":9.3417173200000008,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.15091176000001,"orderSubmissionData":{"bidPrice":9.6430630399999995,"askPrice":9.6430630399999995,"lastPrice":9.6430630399999995},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":1.1867109339999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.34218680000001,"orderSubmissionData":{"bidPrice":1.1842522787500001,"askPrice":1.1842522787500001,"lastPrice":1.1842522787500001},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":38.75,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155,"orderSubmissionData":{"bidPrice":38.75,"askPrice":38.75,"lastPrice":38.75},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"},"price":1.2435436421115968,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.72768903552492,"orderSubmissionData":{"bidPrice":1.2390543148837572,"askPrice":1.2390543148837572,"lastPrice":1.2390543148837572},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":0.85453290000000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.32402110000001,"orderSubmissionData":{"bidPrice":1.01886615,"askPrice":1.01886615,"lastPrice":1.01886615},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":14.690963052000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.29452448400002,"orderSubmissionData":{"bidPrice":14.730775960000001,"askPrice":14.730775960000001,"lastPrice":14.730775960000001},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":8.8931641500000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.99590745,"orderSubmissionData":{"bidPrice":9.0755880300000005,"askPrice":9.0755880300000005,"lastPrice":9.0755880300000005},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":16.27,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.96000000000004,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":28.719999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.84000000000003,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":116,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580,"orderSubmissionData":{"bidPrice":117,"askPrice":117,"lastPrice":117},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":33.340016669999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.78028339000002,"orderSubmissionData":{"bidPrice":33.346683339999998,"askPrice":33.346683339999998,"lastPrice":33.346683339999998},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":17.602870709242417,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.68899198651502,"orderSubmissionData":{"bidPrice":17.753139117735952,"askPrice":17.753139117735952,"lastPrice":17.753139117735952},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.14999999999998,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":20.670000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.41000000000003,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":1.9309020205,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.24566067400002,"orderSubmissionData":{"bidPrice":1.9368939585,"askPrice":1.9368939585,"lastPrice":1.9368939585},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":12.963503040000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.75910335999998,"orderSubmissionData":{"bidPrice":12.770017920000001,"askPrice":12.770017920000001,"lastPrice":12.770017920000001},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":6.0372527544078753,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.45868179091974,"orderSubmissionData":{"bidPrice":6.1564296918974852,"askPrice":6.1564296918974852,"lastPrice":6.1564296918974852},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":22.053344360000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.96019847999997,"orderSubmissionData":{"bidPrice":21.713344190000001,"askPrice":21.713344190000001,"lastPrice":21.713344190000001},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.065646428000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.57551427200002,"orderSubmissionData":{"bidPrice":16.205286988000001,"askPrice":16.205286988000001,"lastPrice":16.205286988000001},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.19999999999999,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":24.550695000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.260425,"orderSubmissionData":{"bidPrice":24.726956399999999,"askPrice":24.726956399999999,"lastPrice":24.726956399999999},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":14.220000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.5,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.085910853894573,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.89691867199065,"orderSubmissionData":{"bidPrice":6.2245866020564158,"askPrice":6.2245866020564158,"lastPrice":6.2245866020564158},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":0.7918148901335057,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.27221764754097,"orderSubmissionData":{"bidPrice":0.7918148901335057,"askPrice":0.7918148901335057,"lastPrice":0.7918148901335057},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.63999999999999,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":3.5688882,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.06216160000002,"orderSubmissionData":{"bidPrice":3.5688882,"askPrice":3.5688882,"lastPrice":3.5688882},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":9.5,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":20.788665300000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.2526489,"orderSubmissionData":{"bidPrice":20.811551904000002,"askPrice":20.811551904000002,"lastPrice":20.811551904000002},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":16.63918984,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.5878476,"orderSubmissionData":{"bidPrice":16.710043533,"askPrice":16.710043533,"lastPrice":16.710043533},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.88,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":6.0040894820432396,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.15948979968636,"orderSubmissionData":{"bidPrice":6.0358571512603998,"askPrice":6.0358571512603998,"lastPrice":6.0358571512603998},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":25.010000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.09,"orderSubmissionData":{"bidPrice":25.02,"askPrice":25.02,"lastPrice":25.02},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":6.4739833455020968,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.64145040156922,"orderSubmissionData":{"bidPrice":6.4405087677073602,"askPrice":6.4405087677073602,"lastPrice":6.4405087677073602},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":3.30755210012485,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.76067810761583,"orderSubmissionData":{"bidPrice":3.2457286963841985,"askPrice":3.2457286963841985,"lastPrice":3.2457286963841985},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.5,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":10.7646055,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.762899,"orderSubmissionData":{"bidPrice":10.784177509999999,"askPrice":10.784177509999999,"lastPrice":10.784177509999999},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":15.2225,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.66999999999999,"orderSubmissionData":{"bidPrice":15.220000000000001,"askPrice":15.220000000000001,"lastPrice":15.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":5.4699999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.50999999999999,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":43.159999999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.63999999999999,"orderSubmissionData":{"bidPrice":43.149999999999999,"askPrice":43.149999999999999,"lastPrice":43.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":11.8849724486782,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.38961428149477,"orderSubmissionData":{"bidPrice":12.281138196967472,"askPrice":12.281138196967472,"lastPrice":12.281138196967472},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.81,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":8.9555666977811104,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.15576725784109,"orderSubmissionData":{"bidPrice":8.9747640540464495,"askPrice":8.9747640540464495,"lastPrice":8.9747640540464495},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":9.8604258069713779,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.76681291154205,"orderSubmissionData":{"bidPrice":9.81109627263967,"askPrice":9.81109627263967,"lastPrice":9.81109627263967},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":157.06686300000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.06686300000001,"orderSubmissionData":{"bidPrice":156.61352909999999,"askPrice":156.61352909999999,"lastPrice":156.61352909999999},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":9.6204935786121197,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.92789725779392,"orderSubmissionData":{"bidPrice":9.5909425744457337,"askPrice":9.5909425744457337,"lastPrice":9.5909425744457337},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":1.7362946772000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.79393159360001,"orderSubmissionData":{"bidPrice":1.7362946772000001,"askPrice":1.7362946772000001,"lastPrice":1.7362946772000001},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.266938665000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.86857065500001,"orderSubmissionData":{"bidPrice":20.145306625,"askPrice":20.145306625,"lastPrice":20.145306625},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":34.634467910573946,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.53787164229578,"orderSubmissionData":{"bidPrice":34.634467910573946,"askPrice":34.634467910573946,"lastPrice":34.634467910573946},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":7.1111043199999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.11098208000001,"orderSubmissionData":{"bidPrice":6.9644377934000001,"askPrice":6.9644377934000001,"lastPrice":6.9644377934000001},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":22.050000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.30000000000001,"orderSubmissionData":{"bidPrice":22.050000000000001,"askPrice":22.050000000000001,"lastPrice":22.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":6.5343184000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.68636799999999,"orderSubmissionData":{"bidPrice":6.58288428,"askPrice":6.58288428,"lastPrice":6.58288428},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.6294951906000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.84526433939999,"orderSubmissionData":{"bidPrice":2.6022084714,"askPrice":2.6022084714,"lastPrice":2.6022084714},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":15.564429580400001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.5154366432,"orderSubmissionData":{"bidPrice":15.3733186518,"askPrice":15.3733186518,"lastPrice":15.3733186518},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.495102865493434,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.26004040917826,"orderSubmissionData":{"bidPrice":2.495102865493434,"askPrice":2.495102865493434,"lastPrice":2.495102865493434},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":59.482315392559919,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.96463078511984,"orderSubmissionData":{"bidPrice":59.674671138854265,"askPrice":59.674671138854265,"lastPrice":59.674671138854265},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":6.6228691191846263,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.21164414532326,"orderSubmissionData":{"bidPrice":6.62508486663166,"askPrice":6.62508486663166,"lastPrice":6.62508486663166},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":16.52,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.64,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":10.5331903704657,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.8650940751227,"orderSubmissionData":{"bidPrice":10.365493277648476,"askPrice":10.365493277648476,"lastPrice":10.365493277648476},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":112.26585133764,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.26585133764,"orderSubmissionData":{"bidPrice":112.77615066190199,"askPrice":112.77615066190199,"lastPrice":112.77615066190199},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":9.1570231999999994,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.8842784,"orderSubmissionData":{"bidPrice":9.1570231999999994,"askPrice":9.1570231999999994,"lastPrice":9.1570231999999994},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":9.0117091790000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.140510148,"orderSubmissionData":{"bidPrice":9.0740451889999996,"askPrice":9.0740451889999996,"lastPrice":9.0740451889999996},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.6931939207500002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.10262370175001,"orderSubmissionData":{"bidPrice":3.6941204621249999,"askPrice":3.6941204621249999,"lastPrice":3.6941204621249999},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":17.047878917999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.287273508,"orderSubmissionData":{"bidPrice":17.212037597999998,"askPrice":17.212037597999998,"lastPrice":17.212037597999998},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":2.7964370000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.67173200000001,"orderSubmissionData":{"bidPrice":2.7964370000000001,"askPrice":2.7964370000000001,"lastPrice":2.7964370000000001},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":13.896886335,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.278204345000006,"orderSubmissionData":{"bidPrice":13.794401922500001,"askPrice":13.794401922500001,"lastPrice":13.794401922500001},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.549999999999997,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":31.704186360000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.112559079999997,"orderSubmissionData":{"bidPrice":31.069416395000001,"askPrice":31.069416395000001,"lastPrice":31.069416395000001},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":43.130622840000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.261245680000002,"orderSubmissionData":{"bidPrice":43.53329463,"askPrice":43.53329463,"lastPrice":43.53329463},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":14.25,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.5,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":16.949999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.75,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":81.099999999999994,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.099999999999994,"orderSubmissionData":{"bidPrice":81.5,"askPrice":81.5,"lastPrice":81.5},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":4.0300000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.569999999999993,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":24.266099194999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.798297585,"orderSubmissionData":{"bidPrice":24.534261938,"askPrice":24.534261938,"lastPrice":24.534261938},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":5.5351810349999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.957353455000003,"orderSubmissionData":{"bidPrice":5.5351810349999999,"askPrice":5.5351810349999999,"lastPrice":5.5351810349999999},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":5.96,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.519999999999996,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":7.2249999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.25,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":6.3409433714381347,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.75037708581948,"orderSubmissionData":{"bidPrice":6.4572909562351652,"askPrice":6.4572909562351652,"lastPrice":6.4572909562351652},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":13.882966988,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.414834940000006,"orderSubmissionData":{"bidPrice":13.8104822095,"askPrice":13.8104822095,"lastPrice":13.8104822095},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":11.245160864000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.470965183999994,"orderSubmissionData":{"bidPrice":11.310323220000001,"askPrice":11.310323220000001,"lastPrice":11.310323220000001},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":33.462179839999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.924359679999995,"orderSubmissionData":{"bidPrice":33.412970752,"askPrice":33.412970752,"lastPrice":33.412970752},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":13.355413499999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.777067500000001,"orderSubmissionData":{"bidPrice":13.323462749999999,"askPrice":13.323462749999999,"lastPrice":13.323462749999999},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":65.429029119999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.429029119999996,"orderSubmissionData":{"bidPrice":65.421839116800001,"askPrice":65.421839116800001,"lastPrice":65.421839116800001},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":3.2735887824692229,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.198186866915229,"orderSubmissionData":{"bidPrice":3.3055262340055078,"askPrice":3.3055262340055078,"lastPrice":3.3055262340055078},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":8.4046554340000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.832588037999997,"orderSubmissionData":{"bidPrice":8.4212851440000005,"askPrice":8.4212851440000005,"lastPrice":8.4212851440000005},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":14.667313950508518,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.669255802034073,"orderSubmissionData":{"bidPrice":14.695172096663329,"askPrice":14.695172096663329,"lastPrice":14.695172096663329},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":19.25,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.75,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":26.900288106803995,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.800576213607989,"orderSubmissionData":{"bidPrice":26.801458116055692,"askPrice":26.801458116055692,"lastPrice":26.801458116055692},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":26.652021626059895,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.30404325211979,"orderSubmissionData":{"bidPrice":26.786055003676445,"askPrice":26.786055003676445,"lastPrice":26.786055003676445},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":26.370268637999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.740537275999998,"orderSubmissionData":{"bidPrice":26.163478260000002,"askPrice":26.163478260000002,"lastPrice":26.163478260000002},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":17.256347730000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.769043189999998,"orderSubmissionData":{"bidPrice":17.39664324,"askPrice":17.39664324,"lastPrice":17.39664324},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":17.166801056250002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.500403168749997,"orderSubmissionData":{"bidPrice":17.383762580999999,"askPrice":17.383762580999999,"lastPrice":17.383762580999999},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":25.568386754999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.136773509999998,"orderSubmissionData":{"bidPrice":25.568386754999999,"askPrice":25.568386754999999,"lastPrice":25.568386754999999},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":24.039647635000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.079295270000003,"orderSubmissionData":{"bidPrice":24.039647635000001,"askPrice":24.039647635000001,"lastPrice":24.039647635000001},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":1.4837206702604799,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.511620107814402,"orderSubmissionData":{"bidPrice":1.5214178078110721,"askPrice":1.5214178078110721,"lastPrice":1.5214178078110721},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":10.050000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.200000000000003,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":13.301662524999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.904987575,"orderSubmissionData":{"bidPrice":13.335337620000001,"askPrice":13.335337620000001,"lastPrice":13.335337620000001},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":6.2980326440000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.788195864000002,"orderSubmissionData":{"bidPrice":6.3239419440000004,"askPrice":6.3239419440000004,"lastPrice":6.3239419440000004},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":7.2767067099526797,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.383533549763399,"orderSubmissionData":{"bidPrice":7.3141347468579392,"askPrice":7.3141347468579392,"lastPrice":7.3141347468579392},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.005577984,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.016733952000003,"orderSubmissionData":{"bidPrice":12.027390444,"askPrice":12.027390444,"lastPrice":12.027390444},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":18.045622725000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.091245450000002,"orderSubmissionData":{"bidPrice":17.883778575000001,"askPrice":17.883778575000001,"lastPrice":17.883778575000001},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":8.4459083419999992,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.783633367999997,"orderSubmissionData":{"bidPrice":8.4335514899999993,"askPrice":8.4335514899999993,"lastPrice":8.4335514899999993},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":2.9542043956250001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.496248351875003,"orderSubmissionData":{"bidPrice":2.956825695,"askPrice":2.956825695,"lastPrice":2.956825695},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":28.93,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.93,"orderSubmissionData":{"bidPrice":28.82,"askPrice":28.82,"lastPrice":28.82},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":2.0585825400000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.82015556,"orderSubmissionData":{"bidPrice":2.0352778319999998,"askPrice":2.0352778319999998,"lastPrice":2.0352778319999998},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":9.0968125099999995,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.290437529999998,"orderSubmissionData":{"bidPrice":9.1723047300000005,"askPrice":9.1723047300000005,"lastPrice":9.1723047300000005},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":24.966831825,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.966831825,"orderSubmissionData":{"bidPrice":25.009510169999999,"askPrice":25.009510169999999,"lastPrice":25.009510169999999},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":21.42134712,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.42134712,"orderSubmissionData":{"bidPrice":21.348732384000002,"askPrice":21.348732384000002,"lastPrice":21.348732384000002},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":4.9929236279999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.971694511999999,"orderSubmissionData":{"bidPrice":4.9670803379999997,"askPrice":4.9670803379999997,"lastPrice":4.9670803379999997},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.190000000000001,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":18.65453355310957,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.65453355310957,"orderSubmissionData":{"bidPrice":18.595588000990077,"askPrice":18.595588000990077,"lastPrice":18.595588000990077},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":18.25,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.25,"orderSubmissionData":{"bidPrice":17.975000000000001,"askPrice":17.975000000000001,"lastPrice":17.975000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":3.4877452777083988,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.438726388541994,"orderSubmissionData":{"bidPrice":3.4877452777083988,"askPrice":3.4877452777083988,"lastPrice":3.4877452777083988},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":16.515044,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.515044,"orderSubmissionData":{"bidPrice":16.79496,"askPrice":16.79496,"lastPrice":16.79496},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.112901545,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.112901545,"orderSubmissionData":{"bidPrice":14.281795743,"askPrice":14.281795743,"lastPrice":14.281795743},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.103599458,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.103599458,"orderSubmissionData":{"bidPrice":12.152065553,"askPrice":12.152065553,"lastPrice":12.152065553},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":12.025963774999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.025963774999999,"orderSubmissionData":{"bidPrice":12.088256536999999,"askPrice":12.088256536999999,"lastPrice":12.088256536999999},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.872671279,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.872671279,"orderSubmissionData":{"bidPrice":11.934639600000001,"askPrice":11.934639600000001,"lastPrice":11.934639600000001},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":11.5,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.5,"orderSubmissionData":{"bidPrice":11.48,"askPrice":11.48,"lastPrice":11.48},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":5.40829965,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.8165993,"orderSubmissionData":{"bidPrice":5.4010009999999999,"askPrice":5.4010009999999999,"lastPrice":5.4010009999999999},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":9.7325168000000009,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.7325168000000009,"orderSubmissionData":{"bidPrice":9.7325168000000009,"askPrice":9.7325168000000009,"lastPrice":9.7325168000000009},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":6.7715655731487017,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6.7715655731487017,"orderSubmissionData":{"bidPrice":6.78000366109032,"askPrice":6.78000366109032,"lastPrice":6.78000366109032},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":2.9463096000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5.8926192000000004,"orderSubmissionData":{"bidPrice":2.9463096000000002,"askPrice":2.9463096000000002,"lastPrice":2.9463096000000002},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":2.677942872,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2.677942872,"orderSubmissionData":{"bidPrice":2.4804273600000002,"askPrice":2.4804273600000002,"lastPrice":2.4804273600000002},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.5128030508786976,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.26600375752309,"orderSubmissionData":{"bidPrice":0.51059006152222708,"askPrice":0.51059006152222708,"lastPrice":0.51059006152222708},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.81999999999999,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.32962206015515699,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.34841220234,"orderSubmissionData":{"bidPrice":0.32737973321532599,"askPrice":0.32737973321532599,"lastPrice":0.32737973321532599},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.3261157253706544,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.07554540806495,"orderSubmissionData":{"bidPrice":1.3067073331051677,"askPrice":1.3067073331051677,"lastPrice":1.3067073331051677},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":1.81538424264,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.36913460111998,"orderSubmissionData":{"bidPrice":1.818103919408,"askPrice":1.818103919408,"lastPrice":1.818103919408},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":12.367024669999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.94693746000002,"orderSubmissionData":{"bidPrice":12.341313599999999,"askPrice":12.341313599999999,"lastPrice":12.341313599999999},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.22000000000003,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":1.215178452,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.84370402000002,"orderSubmissionData":{"bidPrice":1.217533449,"askPrice":1.217533449,"lastPrice":1.217533449},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":2.6000013000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.00024050000002,"orderSubmissionData":{"bidPrice":2.5333345999999999,"askPrice":2.5333345999999999,"lastPrice":2.5333345999999999},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.60000000000002,"orderSubmissionData":{"bidPrice":8.3599999999999994,"askPrice":8.3599999999999994,"lastPrice":8.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.7894520955000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.04904785299999,"orderSubmissionData":{"bidPrice":2.8194784904999999,"askPrice":2.8194784904999999,"lastPrice":2.8194784904999999},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":10.627085766,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.59177370399999,"orderSubmissionData":{"bidPrice":10.627085766,"askPrice":10.627085766,"lastPrice":10.627085766},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":14.3309396690694,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.92100907929017,"orderSubmissionData":{"bidPrice":14.165822320708383,"askPrice":14.165822320708383,"lastPrice":14.165822320708383},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":2.6860027009910401,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.05047267343201,"orderSubmissionData":{"bidPrice":2.6676682115644801,"askPrice":2.6676682115644801,"lastPrice":2.6676682115644801},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":6.1699999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.08999999999997,"orderSubmissionData":{"bidPrice":6.0599999999999996,"askPrice":6.0599999999999996,"lastPrice":6.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"AGRA","id":"AGR S3E0P8JLACTH","permtick":"AGRA"},"price":5.75,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.5,"orderSubmissionData":{"bidPrice":5.6900000000000004,"askPrice":5.6900000000000004,"lastPrice":5.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.12,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":4.3488837900000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.58614657999999,"orderSubmissionData":{"bidPrice":4.5696604575000004,"askPrice":4.5696604575000004,"lastPrice":4.5696604575000004},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":5.1981364750000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.83228274999999,"orderSubmissionData":{"bidPrice":5.1780664500000002,"askPrice":5.1780664500000002,"lastPrice":5.1780664500000002},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":10.625,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.5,"orderSubmissionData":{"bidPrice":10.5875,"askPrice":10.5875,"lastPrice":10.5875},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":3.7856295960000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.63244030800001,"orderSubmissionData":{"bidPrice":3.7856295960000002,"askPrice":3.7856295960000002,"lastPrice":3.7856295960000002},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":29.351471965000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.62355144000003,"orderSubmissionData":{"bidPrice":29.099153144999999,"askPrice":29.099153144999999,"lastPrice":29.099153144999999},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":11.93774198875,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.57193756125002,"orderSubmissionData":{"bidPrice":11.93774198875,"askPrice":11.93774198875,"lastPrice":11.93774198875},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":18.050000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.30000000000001,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":14.12667373,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.18023309,"orderSubmissionData":{"bidPrice":14.10000705,"askPrice":14.10000705,"lastPrice":14.10000705},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":15.45537798,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.66133939999997,"orderSubmissionData":{"bidPrice":15.5059111575,"askPrice":15.5059111575,"lastPrice":15.5059111575},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":5.5755042100000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.34235364,"orderSubmissionData":{"bidPrice":5.5373158250000003,"askPrice":5.5373158250000003,"lastPrice":5.5373158250000003},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":42.5,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.5,"orderSubmissionData":{"bidPrice":42.25,"askPrice":42.25,"lastPrice":42.25},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.111318623999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.44900972800002,"orderSubmissionData":{"bidPrice":21.111318623999999,"askPrice":21.111318623999999,"lastPrice":21.111318623999999},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":7.5012940800000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.07764479999997,"orderSubmissionData":{"bidPrice":7.7278956719999998,"askPrice":7.7278956719999998,"lastPrice":7.7278956719999998},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":11.970000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.86000000000001,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":25.024999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.47500000000002,"orderSubmissionData":{"bidPrice":24.399999999999999,"askPrice":24.399999999999999,"lastPrice":24.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.09510946,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.37503515999998,"orderSubmissionData":{"bidPrice":10.056887442000001,"askPrice":10.056887442000001,"lastPrice":10.056887442000001},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":11.27,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.06999999999999,"orderSubmissionData":{"bidPrice":11.279999999999999,"askPrice":11.279999999999999,"lastPrice":11.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":10.753180371334247,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.38675596737266,"orderSubmissionData":{"bidPrice":10.753180371334247,"askPrice":10.753180371334247,"lastPrice":10.753180371334247},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":16.510000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.27999999999997,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":10.948924249999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.85481850000002,"orderSubmissionData":{"bidPrice":10.984901000000001,"askPrice":10.984901000000001,"lastPrice":10.984901000000001},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":8.2700677124999995,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.12379190000001,"orderSubmissionData":{"bidPrice":8.2383240182499993,"askPrice":8.2383240182499993,"lastPrice":8.2383240182499993},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":33.592136339,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.28990874599998,"orderSubmissionData":{"bidPrice":32.815601784999998,"askPrice":32.815601784999998,"lastPrice":32.815601784999998},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":18.337482519999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.43706300000002,"orderSubmissionData":{"bidPrice":18.351116336,"askPrice":18.351116336,"lastPrice":18.351116336},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":13.132916285879828,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.65207000579403,"orderSubmissionData":{"bidPrice":13.101677189100856,"askPrice":13.101677189100856,"lastPrice":13.101677189100856},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.9,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.19999999999999,"orderSubmissionData":{"bidPrice":12.06,"askPrice":12.06,"lastPrice":12.06},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":16.868865549999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.45936984999997,"orderSubmissionData":{"bidPrice":16.961297689999999,"askPrice":16.961297689999999,"lastPrice":16.961297689999999},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.118234674,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.49291761199999,"orderSubmissionData":{"bidPrice":12.047429914,"askPrice":12.047429914,"lastPrice":12.047429914},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":15.452917005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.134593145,"orderSubmissionData":{"bidPrice":15.680374844999999,"askPrice":15.680374844999999,"lastPrice":15.680374844999999},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":37.731926250000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.78311500000001,"orderSubmissionData":{"bidPrice":37.638015678000002,"askPrice":37.638015678000002,"lastPrice":37.638015678000002},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":25.964403094569601,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.39485260768316,"orderSubmissionData":{"bidPrice":26.187273507398523,"askPrice":26.187273507398523,"lastPrice":26.187273507398523},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":24.747107580000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.44793643999998,"orderSubmissionData":{"bidPrice":24.711855289999999,"askPrice":24.711855289999999,"lastPrice":24.711855289999999},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":27.533278717999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.53245948799997,"orderSubmissionData":{"bidPrice":27.750335799999998,"askPrice":27.750335799999998,"lastPrice":27.750335799999998},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.25,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":71.849999999999994,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.10000000000002,"orderSubmissionData":{"bidPrice":71.810000000000002,"askPrice":71.810000000000002,"lastPrice":71.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":14.682069424,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.09794387199997,"orderSubmissionData":{"bidPrice":14.513749711999999,"askPrice":14.513749711999999,"lastPrice":14.513749711999999},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":5.8948481829999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.74452462699998,"orderSubmissionData":{"bidPrice":5.848948364,"askPrice":5.848948364,"lastPrice":5.848948364},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.60000000000002,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":4.4244093959999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.65038926400001,"orderSubmissionData":{"bidPrice":4.3711948500000002,"askPrice":4.3711948500000002,"lastPrice":4.3711948500000002},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":22.030000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.50999999999999,"orderSubmissionData":{"bidPrice":21.260000000000002,"askPrice":21.260000000000002,"lastPrice":21.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":12.550000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.94999999999999,"orderSubmissionData":{"bidPrice":12.26,"askPrice":12.26,"lastPrice":12.26},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":39.590442719999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.31398447999999,"orderSubmissionData":{"bidPrice":39.499430208,"askPrice":39.499430208,"lastPrice":39.499430208},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":17.710000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.19999999999999,"orderSubmissionData":{"bidPrice":17.690000000000001,"askPrice":17.690000000000001,"lastPrice":17.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":9.7740302999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.31703019999998,"orderSubmissionData":{"bidPrice":10.335248814,"askPrice":10.335248814,"lastPrice":10.335248814},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":16.590648699999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.40362270000003,"orderSubmissionData":{"bidPrice":16.054756064999999,"askPrice":16.054756064999999,"lastPrice":16.054756064999999},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":11.185155396000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.369506484,"orderSubmissionData":{"bidPrice":11.193071288000001,"askPrice":11.193071288000001,"lastPrice":11.193071288000001},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"},"price":13.51,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.24000000000001,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":4.3968023399999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.56976847999999,"orderSubmissionData":{"bidPrice":4.468586868,"askPrice":4.468586868,"lastPrice":4.468586868},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":4.3831517849999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.97008030500001,"orderSubmissionData":{"bidPrice":4.3965867330000004,"askPrice":4.3965867330000004,"lastPrice":4.3965867330000004},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":32.219856669000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.19856669000001,"orderSubmissionData":{"bidPrice":32.053724559999999,"askPrice":32.053724559999999,"lastPrice":32.053724559999999},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":50.32,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.92000000000002,"orderSubmissionData":{"bidPrice":49.200000000000003,"askPrice":49.200000000000003,"lastPrice":49.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":11.109999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.86000000000001,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":72.200000000000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.80000000000001,"orderSubmissionData":{"bidPrice":71,"askPrice":71,"lastPrice":71},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":18.510000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.64999999999998,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.867220584,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.81329401599999,"orderSubmissionData":{"bidPrice":11.654846246,"askPrice":11.654846246,"lastPrice":11.654846246},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":40.590000000000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.13,"orderSubmissionData":{"bidPrice":39.890000000000001,"askPrice":39.890000000000001,"lastPrice":39.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":28.767572664999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.67572665,"orderSubmissionData":{"bidPrice":27.910029771000001,"askPrice":27.910029771000001,"lastPrice":27.910029771000001},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":3.25,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":11.076851688,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.92129219999998,"orderSubmissionData":{"bidPrice":10.950077992000001,"askPrice":10.950077992000001,"lastPrice":10.950077992000001},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":18.039999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.60000000000002,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":26.524391399999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.24391400000002,"orderSubmissionData":{"bidPrice":26.34601099,"askPrice":26.34601099,"lastPrice":26.34601099},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":9.4558337474999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.76334493000002,"orderSubmissionData":{"bidPrice":9.4051492114999995,"askPrice":9.4051492114999995,"lastPrice":9.4051492114999995},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":23.75,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.25,"orderSubmissionData":{"bidPrice":23.629999999999999,"askPrice":23.629999999999999,"lastPrice":23.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":5.2423079599999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.87309004000002,"orderSubmissionData":{"bidPrice":5.2875002699999998,"askPrice":5.2875002699999998,"lastPrice":5.2875002699999998},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":32.113949054000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.91159243200002,"orderSubmissionData":{"bidPrice":31.837897915999999,"askPrice":31.837897915999999,"lastPrice":31.837897915999999},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":16.961536979000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.42305468500001,"orderSubmissionData":{"bidPrice":16.979384966000001,"askPrice":16.979384966000001,"lastPrice":16.979384966000001},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":15.497451585,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.95922536,"orderSubmissionData":{"bidPrice":15.452661262499999,"askPrice":15.452661262499999,"lastPrice":15.452661262499999},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":11.140350162000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.08770356400001,"orderSubmissionData":{"bidPrice":11.205371660999999,"askPrice":11.205371660999999,"lastPrice":11.205371660999999},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":7.5641119999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.05158399999999,"orderSubmissionData":{"bidPrice":7.64920826,"askPrice":7.64920826,"lastPrice":7.64920826},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":22.559999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.16,"orderSubmissionData":{"bidPrice":22.23,"askPrice":22.23,"lastPrice":22.23},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":7.5881426080000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.820563456,"orderSubmissionData":{"bidPrice":7.6210391800000004,"askPrice":7.6210391800000004,"lastPrice":7.6210391800000004},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":11.77,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.16999999999999,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":18.664999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.64500000000001,"orderSubmissionData":{"bidPrice":18.530000000000001,"askPrice":18.530000000000001,"lastPrice":18.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":120.035988,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.07197600000001,"orderSubmissionData":{"bidPrice":119.316132,"askPrice":119.316132,"lastPrice":119.316132},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.25999999999999,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":21.629999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.93000000000001,"orderSubmissionData":{"bidPrice":21.239999999999998,"askPrice":21.239999999999998,"lastPrice":21.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":25.525970814000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.73373732600001,"orderSubmissionData":{"bidPrice":25.698175079999999,"askPrice":25.698175079999999,"lastPrice":25.698175079999999},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":14.34511288,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.52180608,"orderSubmissionData":{"bidPrice":14.43421296,"askPrice":14.43421296,"lastPrice":14.43421296},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":20.702623630000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.72885993,"orderSubmissionData":{"bidPrice":20.901513464000001,"askPrice":20.901513464000001,"lastPrice":20.901513464000001},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":2.4724720229999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.884842185,"orderSubmissionData":{"bidPrice":2.4193152375000002,"askPrice":2.4193152375000002,"lastPrice":2.4193152375000002},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":14.0203425,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.32548,"orderSubmissionData":{"bidPrice":14.123158345,"askPrice":14.123158345,"lastPrice":14.123158345},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.471949174061887,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.71949174061888,"orderSubmissionData":{"bidPrice":22.327581622309673,"askPrice":22.327581622309673,"lastPrice":22.327581622309673},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.548947255000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.13631431499999,"orderSubmissionData":{"bidPrice":17.1508036,"askPrice":17.1508036,"lastPrice":17.1508036},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":22.357102505,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.57102505,"orderSubmissionData":{"bidPrice":22.281846468000001,"askPrice":22.281846468000001,"lastPrice":22.281846468000001},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.9276042950000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.64271783000001,"orderSubmissionData":{"bidPrice":3.003645965,"askPrice":3.003645965,"lastPrice":3.003645965},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":27.739999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.91999999999999,"orderSubmissionData":{"bidPrice":27.670000000000002,"askPrice":27.670000000000002,"lastPrice":27.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.19999999999999,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":21.600000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216,"orderSubmissionData":{"bidPrice":21.739999999999998,"askPrice":21.739999999999998,"lastPrice":21.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":15.628375526999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.79725737800001,"orderSubmissionData":{"bidPrice":15.475065977,"askPrice":15.475065977,"lastPrice":15.475065977},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":16.52,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.75999999999999,"orderSubmissionData":{"bidPrice":16.52,"askPrice":16.52,"lastPrice":16.52},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":1.39009395,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.29428039999999,"orderSubmissionData":{"bidPrice":1.398037344,"askPrice":1.398037344,"lastPrice":1.398037344},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":7.8357920400000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.56638508,"orderSubmissionData":{"bidPrice":7.7539255560000004,"askPrice":7.7539255560000004,"lastPrice":7.7539255560000004},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":11.522273495,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.40092290999999,"orderSubmissionData":{"bidPrice":11.624559996,"askPrice":11.624559996,"lastPrice":11.624559996},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":29.279087700000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.95361389999999,"orderSubmissionData":{"bidPrice":29.685216981,"askPrice":29.685216981,"lastPrice":29.685216981},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":13.793079880000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.89619819999999,"orderSubmissionData":{"bidPrice":13.668989888,"askPrice":13.668989888,"lastPrice":13.668989888},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.2767516359663196,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.79331380268647,"orderSubmissionData":{"bidPrice":5.256259396603344,"askPrice":5.256259396603344,"lastPrice":5.256259396603344},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"},"price":9.8263452250000007,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.35324972500001,"orderSubmissionData":{"bidPrice":9.67670545,"askPrice":9.67670545,"lastPrice":9.67670545},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":200.39901767999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.39901767999999,"orderSubmissionData":{"bidPrice":197.85008280599999,"askPrice":197.85008280599999,"lastPrice":197.85008280599999},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":39.126295186627559,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.63147593313781,"orderSubmissionData":{"bidPrice":39.022580686464202,"askPrice":39.022580686464202,"lastPrice":39.022580686464202},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":19.760000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.59999999999999,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":37.950673969856403,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.75336984928202,"orderSubmissionData":{"bidPrice":38.370457209582767,"askPrice":38.370457209582767,"lastPrice":38.370457209582767},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":16.131146399999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.57375680000001,"orderSubmissionData":{"bidPrice":15.969834936,"askPrice":15.969834936,"lastPrice":15.969834936},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":7.2353594430000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.11934551799999,"orderSubmissionData":{"bidPrice":7.3369712649999999,"askPrice":7.3369712649999999,"lastPrice":7.3369712649999999},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":12.48311036,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.24665540000001,"orderSubmissionData":{"bidPrice":12.470219024,"askPrice":12.470219024,"lastPrice":12.470219024},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":16.821002764999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.031030415,"orderSubmissionData":{"bidPrice":16.811819323999998,"askPrice":16.811819323999998,"lastPrice":16.811819323999998},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":21,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168,"orderSubmissionData":{"bidPrice":23,"askPrice":23,"lastPrice":23},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":6.8752866060331739,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.63273836289571,"orderSubmissionData":{"bidPrice":6.8098076859757155,"askPrice":6.8098076859757155,"lastPrice":6.8098076859757155},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":26.142622940684252,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.99836058478974,"orderSubmissionData":{"bidPrice":26.19914753082627,"askPrice":26.19914753082627,"lastPrice":26.19914753082627},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":16.707418296,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.78160125599999,"orderSubmissionData":{"bidPrice":16.597877069999999,"askPrice":16.597877069999999,"lastPrice":16.597877069999999},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.1043384500000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.71279970000001,"orderSubmissionData":{"bidPrice":7.010743025,"askPrice":7.010743025,"lastPrice":7.010743025},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":9.5900781209053605,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.21148429720185,"orderSubmissionData":{"bidPrice":9.5590057028405706,"askPrice":9.5590057028405706,"lastPrice":9.5590057028405706},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":17.769041779999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.69041780000001,"orderSubmissionData":{"bidPrice":18.0232964275,"askPrice":18.0232964275,"lastPrice":18.0232964275},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.63999999999999,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":22.55997906,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.47983248,"orderSubmissionData":{"bidPrice":22.436475524999999,"askPrice":22.436475524999999,"lastPrice":22.436475524999999},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":8.2928792799999993,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.44334416000001,"orderSubmissionData":{"bidPrice":8.1275304599999991,"askPrice":8.1275304599999991,"lastPrice":8.1275304599999991},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":12.4645612,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.50385679999999,"orderSubmissionData":{"bidPrice":12.59391042,"askPrice":12.59391042,"lastPrice":12.59391042},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":19.199999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.80000000000001,"orderSubmissionData":{"bidPrice":19.370000000000001,"askPrice":19.370000000000001,"lastPrice":19.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":15.944687330000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.39156062999999,"orderSubmissionData":{"bidPrice":15.723445257,"askPrice":15.723445257,"lastPrice":15.723445257},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":85.97120855,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.9424171,"orderSubmissionData":{"bidPrice":86.356297949999998,"askPrice":86.356297949999998,"lastPrice":86.356297949999998},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":34.574240736,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.87120368000001,"orderSubmissionData":{"bidPrice":34.505481887999998,"askPrice":34.505481887999998,"lastPrice":34.505481887999998},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":28.300000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.80000000000001,"orderSubmissionData":{"bidPrice":28.260000000000002,"askPrice":28.260000000000002,"lastPrice":28.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":10.423558848000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.77694156800001,"orderSubmissionData":{"bidPrice":10.489174776,"askPrice":10.489174776,"lastPrice":10.489174776},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":27.920559623999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.52335774400001,"orderSubmissionData":{"bidPrice":27.910573729999999,"askPrice":27.910573729999999,"lastPrice":27.910573729999999},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":33.017483650000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.08741825000001,"orderSubmissionData":{"bidPrice":33.380897564000001,"askPrice":33.380897564000001,"lastPrice":33.380897564000001},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":11.85207177,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.92900478000001,"orderSubmissionData":{"bidPrice":11.911517898,"askPrice":11.911517898,"lastPrice":11.911517898},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":24.286329254999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.00430478499999,"orderSubmissionData":{"bidPrice":23.789676305,"askPrice":23.789676305,"lastPrice":23.789676305},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":27.960482079999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.76289248,"orderSubmissionData":{"bidPrice":27.583383473000001,"askPrice":27.583383473000001,"lastPrice":27.583383473000001},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.02,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.09999999999999,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.5,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":3.1099999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.05000000000001,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":9.0510486074442351,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.91887493399625,"orderSubmissionData":{"bidPrice":8.9858503759499335,"askPrice":8.9858503759499335,"lastPrice":8.9858503759499335},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.58188487,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.40073357,"orderSubmissionData":{"bidPrice":14.700185876000001,"askPrice":14.700185876000001,"lastPrice":14.700185876000001},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":26.707002580000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.24201547999999,"orderSubmissionData":{"bidPrice":26.874820369999998,"askPrice":26.874820369999998,"lastPrice":26.874820369999998},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":40.390000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.56,"orderSubmissionData":{"bidPrice":40.310000000000002,"askPrice":40.310000000000002,"lastPrice":40.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":22.932839520000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.52987664,"orderSubmissionData":{"bidPrice":23.017151429999998,"askPrice":23.017151429999998,"lastPrice":23.017151429999998},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"},"price":15.91,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.09999999999999,"orderSubmissionData":{"bidPrice":16.059999999999999,"askPrice":16.059999999999999,"lastPrice":16.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.2470652800000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.43543615999999,"orderSubmissionData":{"bidPrice":7.2610019440000002,"askPrice":7.2610019440000002,"lastPrice":7.2610019440000002},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":19.567844827999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.54275862399999,"orderSubmissionData":{"bidPrice":19.703541690000002,"askPrice":19.703541690000002,"lastPrice":19.703541690000002},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":19.73,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.84,"orderSubmissionData":{"bidPrice":19.66,"askPrice":19.66,"lastPrice":19.66},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":38.796084700000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.18433880000001,"orderSubmissionData":{"bidPrice":39.117853175,"askPrice":39.117853175,"lastPrice":39.117853175},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":38.994557565000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.97823026,"orderSubmissionData":{"bidPrice":38.850533345000002,"askPrice":38.850533345000002,"lastPrice":38.850533345000002},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":15.699999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157,"orderSubmissionData":{"bidPrice":15.52,"askPrice":15.52,"lastPrice":15.52},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.093332102,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.026653122,"orderSubmissionData":{"bidPrice":14.093332102,"askPrice":14.093332102,"lastPrice":14.093332102},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":22.199999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.40000000000001,"orderSubmissionData":{"bidPrice":22.129999999999999,"askPrice":22.129999999999999,"lastPrice":22.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.16,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":151.23874888754037,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.23874888754037,"orderSubmissionData":{"bidPrice":151.94916054724175,"askPrice":151.94916054724175,"lastPrice":151.94916054724175},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.55030552,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.15397175999999,"orderSubmissionData":{"bidPrice":11.656430122,"askPrice":11.656430122,"lastPrice":11.656430122},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":30.09854713,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.49273564999999,"orderSubmissionData":{"bidPrice":29.696686418999999,"askPrice":29.696686418999999,"lastPrice":29.696686418999999},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":18.509682394999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.07745915999999,"orderSubmissionData":{"bidPrice":18.542725565000001,"askPrice":18.542725565000001,"lastPrice":18.542725565000001},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":16.0803720815166,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.7233487336494,"orderSubmissionData":{"bidPrice":16.332241212980549,"askPrice":16.332241212980549,"lastPrice":16.332241212980549},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":8.1054708600000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.89847548,"orderSubmissionData":{"bidPrice":8.0957520699999996,"askPrice":8.0957520699999996,"lastPrice":8.0957520699999996},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":8.0670727600000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.20730968000001,"orderSubmissionData":{"bidPrice":8.0860988749999994,"askPrice":8.0860988749999994,"lastPrice":8.0860988749999994},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":24.339497649999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.03698589999999,"orderSubmissionData":{"bidPrice":24.245778179999999,"askPrice":24.245778179999999,"lastPrice":24.245778179999999},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":18.305047943999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.44038355199999,"orderSubmissionData":{"bidPrice":18.069276528,"askPrice":18.069276528,"lastPrice":18.069276528},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":11.048109498000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.625423474,"orderSubmissionData":{"bidPrice":11.055749961,"askPrice":11.055749961,"lastPrice":11.055749961},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":14.564542176,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.64542176,"orderSubmissionData":{"bidPrice":14.307985199999999,"askPrice":14.307985199999999,"lastPrice":14.307985199999999},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":18.579999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.63999999999999,"orderSubmissionData":{"bidPrice":17.75,"askPrice":17.75,"lastPrice":17.75},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":3.292886953125,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.30125203124999,"orderSubmissionData":{"bidPrice":3.2999117786249998,"askPrice":3.2999117786249998,"lastPrice":3.2999117786249998},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":27.948940045000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.744700225,"orderSubmissionData":{"bidPrice":27.526005264999998,"askPrice":27.526005264999998,"lastPrice":27.526005264999998},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.19999999999999,"orderSubmissionData":{"bidPrice":9.6799999999999997,"askPrice":9.6799999999999997,"lastPrice":9.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":27.254213324999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.271066625,"orderSubmissionData":{"bidPrice":27.041051880000001,"askPrice":27.041051880000001,"lastPrice":27.041051880000001},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":7.5199999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.36000000000001,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":19.177021920000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.23915344,"orderSubmissionData":{"bidPrice":19.211266601999998,"askPrice":19.211266601999998,"lastPrice":19.211266601999998},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.8379847813218246,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.24574128247102,"orderSubmissionData":{"bidPrice":7.8160184545461462,"askPrice":7.8160184545461462,"lastPrice":7.8160184545461462},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":22,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132,"orderSubmissionData":{"bidPrice":21.960000000000001,"askPrice":21.960000000000001,"lastPrice":21.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":10.137954235267314,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.79340505847506,"orderSubmissionData":{"bidPrice":10.130119649304973,"askPrice":10.130119649304973,"lastPrice":10.130119649304973},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":18.719981279999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.03986896000001,"orderSubmissionData":{"bidPrice":18.799981200000001,"askPrice":18.799981200000001,"lastPrice":18.799981200000001},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":32.101520944000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.406083776,"orderSubmissionData":{"bidPrice":32.405418650000001,"askPrice":32.405418650000001,"lastPrice":32.405418650000001},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":14.619269419819746,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.57342477837773,"orderSubmissionData":{"bidPrice":14.361845756817187,"askPrice":14.361845756817187,"lastPrice":14.361845756817187},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":64.631924159999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.26384831999999,"orderSubmissionData":{"bidPrice":64.597100925000007,"askPrice":64.597100925000007,"lastPrice":64.597100925000007},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":5.2444625875000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.8671021,"orderSubmissionData":{"bidPrice":5.3075998069999999,"askPrice":5.3075998069999999,"lastPrice":5.3075998069999999},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":10.699198020000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.39037623999999,"orderSubmissionData":{"bidPrice":10.608218445,"askPrice":10.608218445,"lastPrice":10.608218445},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":41.909999999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.73,"orderSubmissionData":{"bidPrice":41.909999999999997,"askPrice":41.909999999999997,"lastPrice":41.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":15.424051374999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.392411,"orderSubmissionData":{"bidPrice":15.669145889999999,"askPrice":15.669145889999999,"lastPrice":15.669145889999999},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.887224100000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.5488964,"orderSubmissionData":{"bidPrice":31.24930479,"askPrice":31.24930479,"lastPrice":31.24930479},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":24.568132604999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.840663025,"orderSubmissionData":{"bidPrice":24.654770855999999,"askPrice":24.654770855999999,"lastPrice":24.654770855999999},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":32.033260304999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.13304122,"orderSubmissionData":{"bidPrice":30.13174257,"askPrice":30.13174257,"lastPrice":30.13174257},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":40.009393299999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.0281799,"orderSubmissionData":{"bidPrice":39.989006347999997,"askPrice":39.989006347999997,"lastPrice":39.989006347999997},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.5243627055000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.828331987,"orderSubmissionData":{"bidPrice":3.5132972025,"askPrice":3.5132972025,"lastPrice":3.5132972025},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":2.681699493,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.676477185,"orderSubmissionData":{"bidPrice":2.607465597,"askPrice":2.607465597,"lastPrice":2.607465597},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":29.134556434,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.538225736,"orderSubmissionData":{"bidPrice":29.134556434,"askPrice":29.134556434,"lastPrice":29.134556434},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":28.764129974999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.0565199,"orderSubmissionData":{"bidPrice":28.832732669999999,"askPrice":28.832732669999999,"lastPrice":28.832732669999999},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.365437220580441,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.92349776464353,"orderSubmissionData":{"bidPrice":14.41590550692627,"askPrice":14.41590550692627,"lastPrice":14.41590550692627},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":7.6460048799999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.6900732,"orderSubmissionData":{"bidPrice":7.6798367599999997,"askPrice":7.6798367599999997,"lastPrice":7.6798367599999997},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":2.2678046541483652,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.92584201571499,"orderSubmissionData":{"bidPrice":2.2119080605602011,"askPrice":2.2119080605602011,"lastPrice":2.2119080605602011},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.198284389999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.59485316999999,"orderSubmissionData":{"bidPrice":37.882762532999998,"askPrice":37.882762532999998,"lastPrice":37.882762532999998},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":14.039320182000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.31456145600001,"orderSubmissionData":{"bidPrice":14.054487909000001,"askPrice":14.054487909000001,"lastPrice":14.054487909000001},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":36.872938312999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.618814939,"orderSubmissionData":{"bidPrice":37.091821469999999,"askPrice":37.091821469999999,"lastPrice":37.091821469999999},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":111.63399957661912,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.63399957661912,"orderSubmissionData":{"bidPrice":111.21848841194188,"askPrice":111.21848841194188,"lastPrice":111.21848841194188},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.1949526400000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.28895808,"orderSubmissionData":{"bidPrice":5.0514078959999997,"askPrice":5.0514078959999997,"lastPrice":5.0514078959999997},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":11.729001795,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.29001795000001,"orderSubmissionData":{"bidPrice":11.104644284999999,"askPrice":11.104644284999999,"lastPrice":11.104644284999999},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":9.2289158400000009,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.74699008,"orderSubmissionData":{"bidPrice":9.1381023999999993,"askPrice":9.1381023999999993,"lastPrice":9.1381023999999993},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.616557424,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.932459392,"orderSubmissionData":{"bidPrice":13.674120678,"askPrice":13.674120678,"lastPrice":13.674120678},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":8.1996755850911995,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.59578260618559,"orderSubmissionData":{"bidPrice":8.2406739630166559,"askPrice":8.2406739630166559,"lastPrice":8.2406739630166559},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":15.224596775387999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.572177427716,"orderSubmissionData":{"bidPrice":15.251435006883074,"askPrice":15.251435006883074,"lastPrice":15.251435006883074},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":21.394861424999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.974307125,"orderSubmissionData":{"bidPrice":21.346347000000002,"askPrice":21.346347000000002,"lastPrice":21.346347000000002},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.9334616775000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.20154013,"orderSubmissionData":{"bidPrice":8.8486619999999991,"askPrice":8.8486619999999991,"lastPrice":8.8486619999999991},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":7.82247673,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.69219749,"orderSubmissionData":{"bidPrice":7.882171306,"askPrice":7.882171306,"lastPrice":7.882171306},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":5.0661107640000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.32221527999999,"orderSubmissionData":{"bidPrice":5.0444607179999998,"askPrice":5.0444607179999998,"lastPrice":5.0444607179999998},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.534527075,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.207162449999998,"orderSubmissionData":{"bidPrice":16.687597805999999,"askPrice":16.687597805999999,"lastPrice":16.687597805999999},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":51.135168559999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.27033711999999,"orderSubmissionData":{"bidPrice":49.820494668000002,"askPrice":49.820494668000002,"lastPrice":49.820494668000002},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":33.165334799999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.496004400000004,"orderSubmissionData":{"bidPrice":33.165334799999997,"askPrice":33.165334799999997,"lastPrice":33.165334799999997},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":32.900648829831511,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.701946489494532,"orderSubmissionData":{"bidPrice":33.002697988732976,"askPrice":33.002697988732976,"lastPrice":33.002697988732976},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":10.907397,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.166573,"orderSubmissionData":{"bidPrice":10.9092148995,"askPrice":10.9092148995,"lastPrice":10.9092148995},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":19.558066360000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.790331800000004,"orderSubmissionData":{"bidPrice":19.547522927999999,"askPrice":19.547522927999999,"lastPrice":19.547522927999999},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":8.1147504749999992,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.377005699999998,"orderSubmissionData":{"bidPrice":8.0974646159999999,"askPrice":8.0974646159999999,"lastPrice":8.0974646159999999},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":9.6139080000000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.139080000000007,"orderSubmissionData":{"bidPrice":9.7100470800000007,"askPrice":9.7100470800000007,"lastPrice":9.7100470800000007},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":15.824518176,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.947109056000002,"orderSubmissionData":{"bidPrice":15.617274719999999,"askPrice":15.617274719999999,"lastPrice":15.617274719999999},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":23.416365765999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.665463063999994,"orderSubmissionData":{"bidPrice":23.416365765999998,"askPrice":23.416365765999998,"lastPrice":23.416365765999998},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.530000000000001,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":10.21126744,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.901406960000003,"orderSubmissionData":{"bidPrice":10.27456042,"askPrice":10.27456042,"lastPrice":10.27456042},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":31.076746140000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.230238420000006,"orderSubmissionData":{"bidPrice":30.810128299500001,"askPrice":30.810128299500001,"lastPrice":30.810128299500001},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":9.1038863180000007,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.038863180000007,"orderSubmissionData":{"bidPrice":9.1564592900000008,"askPrice":9.1564592900000008,"lastPrice":9.1564592900000008},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":30.725039316,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.175117947999993,"orderSubmissionData":{"bidPrice":30.46150467,"askPrice":30.46150467,"lastPrice":30.46150467},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.6487794162149347,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.380470659438956,"orderSubmissionData":{"bidPrice":5.6487794162149347,"askPrice":5.6487794162149347,"lastPrice":5.6487794162149347},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":5.5203104303742299,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.324966885987678,"orderSubmissionData":{"bidPrice":5.5982442246853958,"askPrice":5.5982442246853958,"lastPrice":5.5982442246853958},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.841186059999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.205930300000006,"orderSubmissionData":{"bidPrice":17.777629672,"askPrice":17.777629672,"lastPrice":17.777629672},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":17.447077845999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.235389229999996,"orderSubmissionData":{"bidPrice":17.628883544000001,"askPrice":17.628883544000001,"lastPrice":17.628883544000001},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":21.848439854999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.393759419999995,"orderSubmissionData":{"bidPrice":21.971529657000001,"askPrice":21.971529657000001,"lastPrice":21.971529657000001},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.1603555999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.726045200000002,"orderSubmissionData":{"bidPrice":5.1466312500000004,"askPrice":5.1466312500000004,"lastPrice":5.1466312500000004},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.739508780000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.218526339999997,"orderSubmissionData":{"bidPrice":28.963336730000002,"askPrice":28.963336730000002,"lastPrice":28.963336730000002},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":28.754211300000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.262633899999997,"orderSubmissionData":{"bidPrice":28.904233271999999,"askPrice":28.904233271999999,"lastPrice":28.904233271999999},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":17.043531529036205,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.217657645181035,"orderSubmissionData":{"bidPrice":17.095100459532532,"askPrice":17.095100459532532,"lastPrice":17.095100459532532},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":42.064425024558297,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.128850049116593,"orderSubmissionData":{"bidPrice":42.487268058580803,"askPrice":42.487268058580803,"lastPrice":42.487268058580803},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":16.772857288000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.864286440000001,"orderSubmissionData":{"bidPrice":16.813410617999999,"askPrice":16.813410617999999,"lastPrice":16.813410617999999},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.95105532,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.706331919999997,"orderSubmissionData":{"bidPrice":13.73085828,"askPrice":13.73085828,"lastPrice":13.73085828},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":11.67631705,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.734219350000004,"orderSubmissionData":{"bidPrice":11.71299658,"askPrice":11.71299658,"lastPrice":11.71299658},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":5.74387647,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.414270579999993,"orderSubmissionData":{"bidPrice":5.6435467499999996,"askPrice":5.6435467499999996,"lastPrice":5.6435467499999996},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":26.167918660000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.503755979999994,"orderSubmissionData":{"bidPrice":26.206295076,"askPrice":26.206295076,"lastPrice":26.206295076},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.4982489717892777,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.480738689682056,"orderSubmissionData":{"bidPrice":7.1227676120486922,"askPrice":7.1227676120486922,"lastPrice":7.1227676120486922},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":25.684283789999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.052851369999999,"orderSubmissionData":{"bidPrice":25.697731058999999,"askPrice":25.697731058999999,"lastPrice":25.697731058999999},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":7.6664878549999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.664878549999997,"orderSubmissionData":{"bidPrice":7.7059042450000002,"askPrice":7.7059042450000002,"lastPrice":7.7059042450000002},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":25.493996948507998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.481990845523995,"orderSubmissionData":{"bidPrice":25.411516370145179,"askPrice":25.411516370145179,"lastPrice":25.411516370145179},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":18.800000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.200000000000003,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.5949331579999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.949331580000006,"orderSubmissionData":{"bidPrice":7.5917446890000004,"askPrice":7.5917446890000004,"lastPrice":7.5917446890000004},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.698654100000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.191924599999993,"orderSubmissionData":{"bidPrice":12.629509596,"askPrice":12.629509596,"lastPrice":12.629509596},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.15003875,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.450116249999994,"orderSubmissionData":{"bidPrice":25.258935824999998,"askPrice":25.258935824999998,"lastPrice":25.258935824999998},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":14.990067284395167,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.950336421975834,"orderSubmissionData":{"bidPrice":15.008518868940213,"askPrice":15.008518868940213,"lastPrice":15.008518868940213},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":14.90537048,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.526852399999996,"orderSubmissionData":{"bidPrice":14.898331344000001,"askPrice":14.898331344000001,"lastPrice":14.898331344000001},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":24.175664000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.526992000000007,"orderSubmissionData":{"bidPrice":24.308630151999999,"askPrice":24.308630151999999,"lastPrice":24.308630151999999},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":14.508769265,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.543846325000004,"orderSubmissionData":{"bidPrice":14.536196049999999,"askPrice":14.536196049999999,"lastPrice":14.536196049999999},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":2.224734282,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.191497024,"orderSubmissionData":{"bidPrice":2.2329375795000002,"askPrice":2.2329375795000002,"lastPrice":2.2329375795000002},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":23.22223868,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.666716039999997,"orderSubmissionData":{"bidPrice":23.1854364,"askPrice":23.1854364,"lastPrice":23.1854364},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":6.2717500445000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.989250489499995,"orderSubmissionData":{"bidPrice":6.2853294599999998,"askPrice":6.2853294599999998,"lastPrice":6.2853294599999998},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":6.00882274117125,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.097050152883753,"orderSubmissionData":{"bidPrice":6.2716085890518061,"askPrice":6.2716085890518061,"lastPrice":6.2716085890518061},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":11.236144756,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.416868535999996,"orderSubmissionData":{"bidPrice":11.299705599999999,"askPrice":11.299705599999999,"lastPrice":11.299705599999999},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":13.638366,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.191829999999996,"orderSubmissionData":{"bidPrice":13.550690790000001,"askPrice":13.550690790000001,"lastPrice":13.550690790000001},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":31.9425986,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.8851972,"orderSubmissionData":{"bidPrice":32.152747275000003,"askPrice":32.152747275000003,"lastPrice":32.152747275000003},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":15.796614105809651,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.186456423238603,"orderSubmissionData":{"bidPrice":15.94652924846584,"askPrice":15.94652924846584,"lastPrice":15.94652924846584},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":10.64355248,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.861314880000002,"orderSubmissionData":{"bidPrice":10.609094936,"askPrice":10.609094936,"lastPrice":10.609094936},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.642144549999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.210722750000002,"orderSubmissionData":{"bidPrice":12.724705494,"askPrice":12.724705494,"lastPrice":12.724705494},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":20.79875063436414,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.39625190309242,"orderSubmissionData":{"bidPrice":21.008462039546995,"askPrice":21.008462039546995,"lastPrice":21.008462039546995},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":15.63723643,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.548945719999999,"orderSubmissionData":{"bidPrice":15.720297963,"askPrice":15.720297963,"lastPrice":15.720297963},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.640045973343602,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.560183893374408,"orderSubmissionData":{"bidPrice":15.643922068999945,"askPrice":15.643922068999945,"lastPrice":15.643922068999945},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":31.08004596,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.160091919999999,"orderSubmissionData":{"bidPrice":31.155038028,"askPrice":31.155038028,"lastPrice":31.155038028},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":30.41525991,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.830519819999999,"orderSubmissionData":{"bidPrice":31.080765596999999,"askPrice":31.080765596999999,"lastPrice":31.080765596999999},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":15.144183812110567,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.576735248442269,"orderSubmissionData":{"bidPrice":15.183995020870059,"askPrice":15.183995020870059,"lastPrice":15.183995020870059},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":5.0489134079999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.586960896000001,"orderSubmissionData":{"bidPrice":5.0408451870000004,"askPrice":5.0408451870000004,"lastPrice":5.0408451870000004},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":60.291001665000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.291001665000003,"orderSubmissionData":{"bidPrice":60.250346909999998,"askPrice":60.250346909999998,"lastPrice":60.250346909999998},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":14.932948625,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.731794499999999,"orderSubmissionData":{"bidPrice":14.969030999999999,"askPrice":14.969030999999999,"lastPrice":14.969030999999999},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.5979963275000006,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.185974292499999,"orderSubmissionData":{"bidPrice":8.5247005975000008,"askPrice":8.5247005975000008,"lastPrice":8.5247005975000008},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":8.0074739699999995,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.052317789999996,"orderSubmissionData":{"bidPrice":8.0187362400000008,"askPrice":8.0187362400000008,"lastPrice":8.0187362400000008},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":18.374660153000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.123980459000002,"orderSubmissionData":{"bidPrice":18.374660153000001,"askPrice":18.374660153000001,"lastPrice":18.374660153000001},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.86528618,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.093299219999999,"orderSubmissionData":{"bidPrice":1.8570781000000001,"askPrice":1.8570781000000001,"lastPrice":1.8570781000000001},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.193112299999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.579336900000001,"orderSubmissionData":{"bidPrice":17.94217282,"askPrice":17.94217282,"lastPrice":17.94217282},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":13.249683880239209,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.998735520956835,"orderSubmissionData":{"bidPrice":13.249683880239209,"askPrice":13.249683880239209,"lastPrice":13.249683880239209},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":17.496931360000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.490794080000001,"orderSubmissionData":{"bidPrice":17.488437703999999,"askPrice":17.488437703999999,"lastPrice":17.488437703999999},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":52.506802257499999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.506802257499999,"orderSubmissionData":{"bidPrice":52.142022675,"askPrice":52.142022675,"lastPrice":52.142022675},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":25.3387134,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.677426799999999,"orderSubmissionData":{"bidPrice":25.413134796000001,"askPrice":25.413134796000001,"lastPrice":25.413134796000001},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":25.453205198999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.906410397999998,"orderSubmissionData":{"bidPrice":25.196749731000001,"askPrice":25.196749731000001,"lastPrice":25.196749731000001},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":49.799999999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.799999999999997,"orderSubmissionData":{"bidPrice":50.240000000000002,"askPrice":50.240000000000002,"lastPrice":50.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":16.705840125000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.117520374999998,"orderSubmissionData":{"bidPrice":16.679479825000001,"askPrice":16.679479825000001,"lastPrice":16.679479825000001},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":24.126105119999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.252210239999997,"orderSubmissionData":{"bidPrice":24.331327175999999,"askPrice":24.331327175999999,"lastPrice":24.331327175999999},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":23.8340523,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.668104599999999,"orderSubmissionData":{"bidPrice":23.873026222,"askPrice":23.873026222,"lastPrice":23.873026222},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":15.763423680000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.29027104,"orderSubmissionData":{"bidPrice":15.78556332,"askPrice":15.78556332,"lastPrice":15.78556332},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":22.161159743999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.322319487999998,"orderSubmissionData":{"bidPrice":22.055052960000001,"askPrice":22.055052960000001,"lastPrice":22.055052960000001},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.7590621075,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.2771863225,"orderSubmissionData":{"bidPrice":14.4917008845,"askPrice":14.4917008845,"lastPrice":14.4917008845},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":10.743741779716801,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.974967118867205,"orderSubmissionData":{"bidPrice":10.765075659342926,"askPrice":10.765075659342926,"lastPrice":10.765075659342926},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":20.81495232,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.629904639999999,"orderSubmissionData":{"bidPrice":20.596523808000001,"askPrice":20.596523808000001,"lastPrice":20.596523808000001},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":20.399559494999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.799118989999997,"orderSubmissionData":{"bidPrice":20.448683909500001,"askPrice":20.448683909500001,"lastPrice":20.448683909500001},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":40.818491643000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.818491643000002,"orderSubmissionData":{"bidPrice":40.789887233999998,"askPrice":40.789887233999998,"lastPrice":40.789887233999998},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":40.312165180000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.312165180000001,"orderSubmissionData":{"bidPrice":40.376561610000003,"askPrice":40.376561610000003,"lastPrice":40.376561610000003},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":39.868178264999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.868178264999997,"orderSubmissionData":{"bidPrice":39.708517716000003,"askPrice":39.708517716000003,"lastPrice":39.708517716000003},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.450000000000003,"orderSubmissionData":{"bidPrice":7.9299999999999997,"askPrice":7.9299999999999997,"lastPrice":7.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":18.952057157500001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.904114315000001,"orderSubmissionData":{"bidPrice":19.033541168999999,"askPrice":19.033541168999999,"lastPrice":19.033541168999999},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":18.786939155999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.573878311999998,"orderSubmissionData":{"bidPrice":18.892483758000001,"askPrice":18.892483758000001,"lastPrice":18.892483758000001},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.399999999999999,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":37.36545495,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.36545495,"orderSubmissionData":{"bidPrice":37.217523456000002,"askPrice":37.217523456000002,"lastPrice":37.217523456000002},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.341420594191151,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.024261782573454,"orderSubmissionData":{"bidPrice":12.347842842548925,"askPrice":12.347842842548925,"lastPrice":12.347842842548925},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":18.420000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.840000000000003,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":36.001721988,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.001721988,"orderSubmissionData":{"bidPrice":35.904613425000001,"askPrice":35.904613425000001,"lastPrice":35.904613425000001},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.731314400500001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.462628801000001,"orderSubmissionData":{"bidPrice":17.677888947,"askPrice":17.677888947,"lastPrice":17.677888947},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":17.074999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.149999999999999,"orderSubmissionData":{"bidPrice":17.02,"askPrice":17.02,"lastPrice":17.02},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":16.588814580000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.177629160000002,"orderSubmissionData":{"bidPrice":16.399961954999998,"askPrice":16.399961954999998,"lastPrice":16.399961954999998},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":32.818759325000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.818759325000002,"orderSubmissionData":{"bidPrice":32.295873749999998,"askPrice":32.295873749999998,"lastPrice":32.295873749999998},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":31.940773750000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.940773750000002,"orderSubmissionData":{"bidPrice":32.022010399999999,"askPrice":32.022010399999999,"lastPrice":32.022010399999999},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":15.813612578038274,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.627225156076548,"orderSubmissionData":{"bidPrice":15.859242479074995,"askPrice":15.859242479074995,"lastPrice":15.859242479074995},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":10.288361664,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.865084992,"orderSubmissionData":{"bidPrice":10.307173495500001,"askPrice":10.307173495500001,"lastPrice":10.307173495500001},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":4.9968440027026952,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.98106401621617,"orderSubmissionData":{"bidPrice":5.0317869677565596,"askPrice":5.0317869677565596,"lastPrice":5.0317869677565596},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":29.372560931999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.372560931999999,"orderSubmissionData":{"bidPrice":29.454204741000002,"askPrice":29.454204741000002,"lastPrice":29.454204741000002},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":29.087229072,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.087229072,"orderSubmissionData":{"bidPrice":29.2123354336,"askPrice":29.2123354336,"lastPrice":29.2123354336},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.5771184599999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.348303059999999,"orderSubmissionData":{"bidPrice":2.5726218520000002,"askPrice":2.5726218520000002,"lastPrice":2.5726218520000002},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.8976863500000007,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.693059049999999,"orderSubmissionData":{"bidPrice":8.8225866120000003,"askPrice":8.8225866120000003,"lastPrice":8.8225866120000003},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":6.1300063309875394,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.520025323950158,"orderSubmissionData":{"bidPrice":6.1059155594116676,"askPrice":6.1059155594116676,"lastPrice":6.1059155594116676},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.068239259999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.068239259999999,"orderSubmissionData":{"bidPrice":24.351395016000001,"askPrice":24.351395016000001,"lastPrice":24.351395016000001},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":10.57305724652598,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.146114493051961,"orderSubmissionData":{"bidPrice":10.51134679567077,"askPrice":10.51134679567077,"lastPrice":10.51134679567077},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":20.806324826000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.806324826000001,"orderSubmissionData":{"bidPrice":20.892027718000001,"askPrice":20.892027718000001,"lastPrice":20.892027718000001},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.2921007389999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.628906651000001,"orderSubmissionData":{"bidPrice":2.2870034060000002,"askPrice":2.2870034060000002,"lastPrice":2.2870034060000002},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":19.739999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.739999999999998,"orderSubmissionData":{"bidPrice":19.469999999999999,"askPrice":19.469999999999999,"lastPrice":19.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.0633645999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.2534584,"orderSubmissionData":{"bidPrice":4.8318965040000004,"askPrice":4.8318965040000004,"lastPrice":4.8318965040000004},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":9.0221011440000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.044202288000001,"orderSubmissionData":{"bidPrice":9.0663271299999995,"askPrice":9.0663271299999995,"lastPrice":9.0663271299999995},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.5329540000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.598862,"orderSubmissionData":{"bidPrice":5.5292653639999996,"askPrice":5.5292653639999996,"lastPrice":5.5292653639999996},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":8.2592180850000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.518436170000001,"orderSubmissionData":{"bidPrice":8.1255428789999993,"askPrice":8.1255428789999993,"lastPrice":8.1255428789999993},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":13.813049712,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.813049712,"orderSubmissionData":{"bidPrice":13.895700720000001,"askPrice":13.895700720000001,"lastPrice":13.895700720000001},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":10.627091002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.627091002,"orderSubmissionData":{"bidPrice":10.65976461,"askPrice":10.65976461,"lastPrice":10.65976461},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":8.72084201875,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.72084201875,"orderSubmissionData":{"bidPrice":8.7592598250000009,"askPrice":8.7592598250000009,"lastPrice":8.7592598250000009},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.1399999999999997,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.7159657875000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6.7159657875000001,"orderSubmissionData":{"bidPrice":6.759130785,"askPrice":6.759130785,"lastPrice":6.759130785},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":3.126058548,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.2521170960000001,"orderSubmissionData":{"bidPrice":3.1240456320000001,"askPrice":3.1240456320000001,"lastPrice":3.1240456320000001},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":5.3766374959999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.3766374959999998,"orderSubmissionData":{"bidPrice":5.4096990639999998,"askPrice":5.4096990639999998,"lastPrice":5.4096990639999998},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":5.3259565950000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.3259565950000001,"orderSubmissionData":{"bidPrice":5.3599761900000003,"askPrice":5.3599761900000003,"lastPrice":5.3599761900000003},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":3.9306166079999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3.9306166079999998,"orderSubmissionData":{"bidPrice":3.9415959840000001,"askPrice":3.9415959840000001,"lastPrice":3.9415959840000001},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":2.7336665720000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2.7336665720000002,"orderSubmissionData":{"bidPrice":2.720971526,"askPrice":2.720971526,"lastPrice":2.720971526},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":1.8976002112499999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1.8976002112499999,"orderSubmissionData":{"bidPrice":1.8859940937499999,"askPrice":1.8859940937499999,"lastPrice":1.8859940937499999},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":0,"id":1448,"contingentId":0,"brokerId":[],"symbol":{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"},"price":10.949999999999999,"priceCurrency":"","time":"2002-05-04T04:00:00Z","createdTime":"2002-05-04T04:00:00Z","lastFillTime":"2002-05-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":1.9295827560000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.831224019999993,"orderSubmissionData":{"bidPrice":1.8917478000000001,"askPrice":1.8917478000000001,"lastPrice":1.8917478000000001},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"AGRA","id":"AGR S3E0P8JLACTH","permtick":"AGRA"},"price":1.4399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.08,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":17.923503455999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.08204147199999,"orderSubmissionData":{"bidPrice":17.715558617999999,"askPrice":17.715558617999999,"lastPrice":17.715558617999999},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.9,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.90000000000001,"orderSubmissionData":{"bidPrice":11.789999999999999,"askPrice":11.789999999999999,"lastPrice":11.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":13.800000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.80000000000001,"orderSubmissionData":{"bidPrice":12.98,"askPrice":12.98,"lastPrice":12.98},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":14.35,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.84999999999999,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":7.6470906200000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.00054054,"orderSubmissionData":{"bidPrice":7.6160679399999998,"askPrice":7.6160679399999998,"lastPrice":7.6160679399999998},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.0107815333288812,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.3450090665242,"orderSubmissionData":{"bidPrice":4.8790764034205951,"askPrice":4.8790764034205951,"lastPrice":4.8790764034205951},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":2.2490911310000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.92729048000001,"orderSubmissionData":{"bidPrice":2.1638486100000001,"askPrice":2.1638486100000001,"lastPrice":2.1638486100000001},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.759999999999998,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":17.359580385000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.51706269500001,"orderSubmissionData":{"bidPrice":17.074997100000001,"askPrice":17.074997100000001,"lastPrice":17.074997100000001},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.467576512000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.143341632,"orderSubmissionData":{"bidPrice":11.240045232,"askPrice":11.240045232,"lastPrice":11.240045232},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":5.340325408,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.890413056,"orderSubmissionData":{"bidPrice":5.2026092799999999,"askPrice":5.2026092799999999,"lastPrice":5.2026092799999999},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":19.266881200596121,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.7363368083457,"orderSubmissionData":{"bidPrice":18.907668161262972,"askPrice":18.907668161262972,"lastPrice":18.907668161262972},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":33.570816944999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.13735250500002,"orderSubmissionData":{"bidPrice":33.360746851000002,"askPrice":33.360746851000002,"lastPrice":33.360746851000002},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":7.4364279350000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.656410115,"orderSubmissionData":{"bidPrice":7.3409950000000004,"askPrice":7.3409950000000004,"lastPrice":7.3409950000000004},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.091419353415577345,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.014385788915575,"orderSubmissionData":{"bidPrice":0.087832784458538829,"askPrice":0.087832784458538829,"lastPrice":0.087832784458538829},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":12.522034447999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.62375684799997,"orderSubmissionData":{"bidPrice":12.558994408,"askPrice":12.558994408,"lastPrice":12.558994408},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":23.451900720000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.48991511999998,"orderSubmissionData":{"bidPrice":23.342822112,"askPrice":23.342822112,"lastPrice":23.342822112},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.96000000000001,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":13.859999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.74000000000001,"orderSubmissionData":{"bidPrice":13.58,"askPrice":13.58,"lastPrice":13.58},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":14.21146276,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.76680832,"orderSubmissionData":{"bidPrice":14.10008766,"askPrice":14.10008766,"lastPrice":14.10008766},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":13.992301814999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.745959895,"orderSubmissionData":{"bidPrice":13.880139075000001,"askPrice":13.880139075000001,"lastPrice":13.880139075000001},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":8.4043302200000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.66062307999999,"orderSubmissionData":{"bidPrice":8.3066054499999993,"askPrice":8.3066054499999993,"lastPrice":8.3066054499999993},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":14.630000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.83000000000004,"orderSubmissionData":{"bidPrice":14.130000000000001,"askPrice":14.130000000000001,"lastPrice":14.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.69999999999999,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.762973696,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.04489523200004,"orderSubmissionData":{"bidPrice":12.772038308000001,"askPrice":12.772038308000001,"lastPrice":12.772038308000001},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":15.551635770000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.13342426999998,"orderSubmissionData":{"bidPrice":15.624605322000001,"askPrice":15.624605322000001,"lastPrice":15.624605322000001},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":3.2063619999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.38172,"orderSubmissionData":{"bidPrice":3.176396,"askPrice":3.176396,"lastPrice":3.176396},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":0.92510558337542448,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.66250535825134,"orderSubmissionData":{"bidPrice":0.9647529655200856,"askPrice":0.9647529655200856,"lastPrice":0.9647529655200856},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":26.754648,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.263943999999995,"orderSubmissionData":{"bidPrice":26.874624000000001,"askPrice":26.874624000000001,"lastPrice":26.874624000000001},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":7.4985146079999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.976233728,"orderSubmissionData":{"bidPrice":7.4586288920000001,"askPrice":7.4586288920000001,"lastPrice":7.4586288920000001},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":7.8508626013162797,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.07846584343724,"orderSubmissionData":{"bidPrice":7.7760924813037438,"askPrice":7.7760924813037438,"lastPrice":7.7760924813037438},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":0,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","canceledTime":"2004-01-01T05:00:00Z","quantity":-161,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":17.399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.40000000000001,"orderSubmissionData":{"bidPrice":16.199999999999999,"askPrice":16.199999999999999,"lastPrice":16.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":12.205118328999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.48701159300001,"orderSubmissionData":{"bidPrice":11.965982627000001,"askPrice":11.965982627000001,"lastPrice":11.965982627000001},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":0.56000000000000005,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.519999999999996,"orderSubmissionData":{"bidPrice":0.54000000000000004,"askPrice":0.54000000000000004,"lastPrice":0.54000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":1.2224424599999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.14789081999999,"orderSubmissionData":{"bidPrice":1.2224424599999999,"askPrice":1.2224424599999999,"lastPrice":1.2224424599999999},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.619999999999997,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":9.8900809630000008,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.48259081600003,"orderSubmissionData":{"bidPrice":9.8675651270000007,"askPrice":9.8675651270000007,"lastPrice":9.8675651270000007},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":6.9012784500000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.617898299999993,"orderSubmissionData":{"bidPrice":6.7005139859999998,"askPrice":6.7005139859999998,"lastPrice":6.7005139859999998},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":2.1289033050374999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.257052699675,"orderSubmissionData":{"bidPrice":2.1426381650700002,"askPrice":2.1426381650700002,"lastPrice":2.1426381650700002},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":0.94999999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.59999999999999,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":0.91183164699999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.974403879,"orderSubmissionData":{"bidPrice":0.88220534799999994,"askPrice":0.88220534799999994,"lastPrice":0.88220534799999994},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":4.5464198549999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.04247362000001,"orderSubmissionData":{"bidPrice":4.5133850149999999,"askPrice":4.5133850149999999,"lastPrice":4.5133850149999999},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":6.4380680000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.82783599999999,"orderSubmissionData":{"bidPrice":6.4380680000000003,"askPrice":6.4380680000000003,"lastPrice":6.4380680000000003},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":4,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.53999999999996,"orderSubmissionData":{"bidPrice":7.4800000000000004,"askPrice":7.4800000000000004,"lastPrice":7.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":6.00666967,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.666967,"orderSubmissionData":{"bidPrice":5.96666965,"askPrice":5.96666965,"lastPrice":5.96666965},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":598.17934436614314,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.17934436614314,"orderSubmissionData":{"bidPrice":595.67911722145709,"askPrice":595.67911722145709,"lastPrice":595.67911722145709},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":3.6999964665,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.0995300445,"orderSubmissionData":{"bidPrice":3.7222186675,"askPrice":3.7222186675,"lastPrice":3.7222186675},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":11.909865930122161,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.93544162415344,"orderSubmissionData":{"bidPrice":11.928770479217592,"askPrice":11.928770479217592,"lastPrice":11.928770479217592},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.86000000000001,"orderSubmissionData":{"bidPrice":6.4800000000000004,"askPrice":6.4800000000000004,"lastPrice":6.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":21.359999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.04000000000002,"orderSubmissionData":{"bidPrice":21.234999999999999,"askPrice":21.234999999999999,"lastPrice":21.234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":12,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300,"orderSubmissionData":{"bidPrice":11.74,"askPrice":11.74,"lastPrice":11.74},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":9.7844421188852806,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.96437932878786,"orderSubmissionData":{"bidPrice":10.22918948792552,"askPrice":10.22918948792552,"lastPrice":10.22918948792552},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":10.899207274484146,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.3793891365878,"orderSubmissionData":{"bidPrice":10.86793264815851,"askPrice":10.86793264815851,"lastPrice":10.86793264815851},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":3.1083178375,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.7737448375,"orderSubmissionData":{"bidPrice":3.1532573725000002,"askPrice":3.1532573725000002,"lastPrice":3.1532573725000002},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":1.9633738650000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.421733125,"orderSubmissionData":{"bidPrice":1.9605159700000001,"askPrice":1.9605159700000001,"lastPrice":1.9605159700000001},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":16.54458756,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.62422584000001,"orderSubmissionData":{"bidPrice":16.628950895999999,"askPrice":16.628950895999999,"lastPrice":16.628950895999999},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":5.1187624138081675,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.98802137994304,"orderSubmissionData":{"bidPrice":5.1227181807431039,"askPrice":5.1227181807431039,"lastPrice":5.1227181807431039},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":3.730892592,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.46819996799999,"orderSubmissionData":{"bidPrice":3.777645632,"askPrice":3.777645632,"lastPrice":3.777645632},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":8.2630754999999994,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.31381200000001,"orderSubmissionData":{"bidPrice":8.3980390665000009,"askPrice":8.3980390665000009,"lastPrice":8.3980390665000009},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":2.3024353011008638,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.31187119577515,"orderSubmissionData":{"bidPrice":2.3005021060537598,"askPrice":2.3005021060537598,"lastPrice":2.3005021060537598},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":26.725000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.07499999999999,"orderSubmissionData":{"bidPrice":26.510000000000002,"askPrice":26.510000000000002,"lastPrice":26.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":6.5891616375000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.9073642125,"orderSubmissionData":{"bidPrice":6.4473476600000001,"askPrice":6.4473476600000001,"lastPrice":6.4473476600000001},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":6.5757974700000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.54653168999999,"orderSubmissionData":{"bidPrice":6.3097247400000001,"askPrice":6.3097247400000001,"lastPrice":6.3097247400000001},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":15.1396441,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.53608510000001,"orderSubmissionData":{"bidPrice":15.050587370000001,"askPrice":15.050587370000001,"lastPrice":15.050587370000001},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":8.1598456593856614,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.19691318771325,"orderSubmissionData":{"bidPrice":8.052479269130588,"askPrice":8.052479269130588,"lastPrice":8.052479269130588},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.24000000000001,"orderSubmissionData":{"bidPrice":3.6899999999999999,"askPrice":3.6899999999999999,"lastPrice":3.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":12.128016908999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.664219817,"orderSubmissionData":{"bidPrice":11.917483212,"askPrice":11.917483212,"lastPrice":11.917483212},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":4.9297794992310422,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.8231644761623,"orderSubmissionData":{"bidPrice":4.9091528067656407,"askPrice":4.9091528067656407,"lastPrice":4.9091528067656407},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":18.984430232000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.87544185600001,"orderSubmissionData":{"bidPrice":18.812594332,"askPrice":18.812594332,"lastPrice":18.812594332},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":11.14745213,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.91687769000001,"orderSubmissionData":{"bidPrice":11.477890990000001,"askPrice":11.477890990000001,"lastPrice":11.477890990000001},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":46.791725340681417,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.37517602204426,"orderSubmissionData":{"bidPrice":47.146208108413852,"askPrice":47.146208108413852,"lastPrice":47.146208108413852},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":4.5224796028731493,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.19686768906763,"orderSubmissionData":{"bidPrice":4.5035922170606861,"askPrice":4.5035922170606861,"lastPrice":4.5035922170606861},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":10.289999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.77000000000001,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":22.13964,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.83784,"orderSubmissionData":{"bidPrice":21.966950808,"askPrice":21.966950808,"lastPrice":21.966950808},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.90000000000001,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":8.3661974347941985,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.12676408711879,"orderSubmissionData":{"bidPrice":8.443394181597375,"askPrice":8.443394181597375,"lastPrice":8.443394181597375},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.88,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":12.550000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.95,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":13.452102362913299,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.6168189033064,"orderSubmissionData":{"bidPrice":13.442792949513359,"askPrice":13.442792949513359,"lastPrice":13.442792949513359},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":35.744985442177359,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.23495632653209,"orderSubmissionData":{"bidPrice":35.582118602033148,"askPrice":35.582118602033148,"lastPrice":35.582118602033148},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.920000000000002,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":15.799716345,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.798298070000001,"orderSubmissionData":{"bidPrice":15.633676633,"askPrice":15.633676633,"lastPrice":15.633676633},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":30.767071310999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.301213933,"orderSubmissionData":{"bidPrice":30.565736937,"askPrice":30.565736937,"lastPrice":30.565736937},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":12.779999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.459999999999994,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":8.3727496966029129,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.100246662632046,"orderSubmissionData":{"bidPrice":8.2478813730272034,"askPrice":8.2478813730272034,"lastPrice":8.2478813730272034},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":9.0462955536953995,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.416659983258597,"orderSubmissionData":{"bidPrice":9.1218277301631474,"askPrice":9.1218277301631474,"lastPrice":9.1218277301631474},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":20.48,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.920000000000002,"orderSubmissionData":{"bidPrice":19.469999999999999,"askPrice":19.469999999999999,"lastPrice":19.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":6.2548164032114864,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.057796838537826,"orderSubmissionData":{"bidPrice":6.2693119221065299,"askPrice":6.2693119221065299,"lastPrice":6.2693119221065299},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":35.470115417999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.940230835999998,"orderSubmissionData":{"bidPrice":35.381513964,"askPrice":35.381513964,"lastPrice":35.381513964},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":7.5049999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.545000000000002,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":6.6903339600000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.903339599999995,"orderSubmissionData":{"bidPrice":6.6512092000000003,"askPrice":6.6512092000000003,"lastPrice":6.6512092000000003},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":8.3219224742924904,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.575379794339923,"orderSubmissionData":{"bidPrice":8.2793034643163281,"askPrice":8.2793034643163281,"lastPrice":8.2793034643163281},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":9.1934373580000006,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.354061505999994,"orderSubmissionData":{"bidPrice":9.091020297,"askPrice":9.091020297,"lastPrice":9.091020297},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":15.49838836,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.993553439999999,"orderSubmissionData":{"bidPrice":15.343169295999999,"askPrice":15.343169295999999,"lastPrice":15.343169295999999},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":4.6192088699999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.049715310000003,"orderSubmissionData":{"bidPrice":4.6160341560000004,"askPrice":4.6160341560000004,"lastPrice":4.6160341560000004},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":8.5111029830000007,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.577720880999998,"orderSubmissionData":{"bidPrice":8.4933252221999993,"askPrice":8.4933252221999993,"lastPrice":8.4933252221999993},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":1.6879677259999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.390902683999997,"orderSubmissionData":{"bidPrice":1.6937287080000001,"askPrice":1.6937287080000001,"lastPrice":1.6937287080000001},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.2922467499999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.968194750000002,"orderSubmissionData":{"bidPrice":3.2922467499999999,"askPrice":3.2922467499999999,"lastPrice":3.2922467499999999},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":9.2989450399999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.793670239999997,"orderSubmissionData":{"bidPrice":9.2709782880000002,"askPrice":9.2709782880000002,"lastPrice":9.2709782880000002},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":14.01776712,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.071068480000001,"orderSubmissionData":{"bidPrice":13.866713595,"askPrice":13.866713595,"lastPrice":13.866713595},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":11.016850834,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.084254170000001,"orderSubmissionData":{"bidPrice":10.962826292000001,"askPrice":10.962826292000001,"lastPrice":10.962826292000001},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":17.673845935120823,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-08T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.02153780536247,"orderSubmissionData":{"bidPrice":17.688162537741416,"askPrice":17.688162537741416,"lastPrice":17.688162537741416},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":3.2697918100000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.777085339999999,"orderSubmissionData":{"bidPrice":3.5891668239999999,"askPrice":3.5891668239999999,"lastPrice":3.5891668239999999},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":25.332735663000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.665471326000002,"orderSubmissionData":{"bidPrice":24.654389093999999,"askPrice":24.654389093999999,"lastPrice":24.654389093999999},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":15.99363686375,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.980910591250002,"orderSubmissionData":{"bidPrice":15.99363686375,"askPrice":15.99363686375,"lastPrice":15.99363686375},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":9.3307677299999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.653838649999997,"orderSubmissionData":{"bidPrice":9.2555523910000002,"askPrice":9.2555523910000002,"lastPrice":9.2555523910000002},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":23,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46,"orderSubmissionData":{"bidPrice":22.699999999999999,"askPrice":22.699999999999999,"lastPrice":22.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":15.188581920000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.565745759999999,"orderSubmissionData":{"bidPrice":15.04346808,"askPrice":15.04346808,"lastPrice":15.04346808},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":14.581402324376853,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.744206973130559,"orderSubmissionData":{"bidPrice":14.486629978721664,"askPrice":14.486629978721664,"lastPrice":14.486629978721664},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":20.993074785000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.986149570000002,"orderSubmissionData":{"bidPrice":20.701166444999998,"askPrice":20.701166444999998,"lastPrice":20.701166444999998},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":6.7091883790000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.255130274000003,"orderSubmissionData":{"bidPrice":6.6068881749999999,"askPrice":6.6068881749999999,"lastPrice":6.6068881749999999},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":9.9695043259999991,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.878017303999997,"orderSubmissionData":{"bidPrice":9.8996409459999999,"askPrice":9.8996409459999999,"lastPrice":9.8996409459999999},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":19.825741945000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.651483890000002,"orderSubmissionData":{"bidPrice":19.698126670000001,"askPrice":19.698126670000001,"lastPrice":19.698126670000001},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":7.687202417,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.436012085000002,"orderSubmissionData":{"bidPrice":7.6683033329999999,"askPrice":7.6683033329999999,"lastPrice":7.6683033329999999},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":3.1626994260816002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.952393112979202,"orderSubmissionData":{"bidPrice":3.1260304472284801,"askPrice":3.1260304472284801,"lastPrice":3.1260304472284801},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":2.9507973660000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.409568391999997,"orderSubmissionData":{"bidPrice":3.0528689729999998,"askPrice":3.0528689729999998,"lastPrice":3.0528689729999998},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":7.2885004274999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.4425021375,"orderSubmissionData":{"bidPrice":7.32243757,"askPrice":7.32243757,"lastPrice":7.32243757},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":9.0586167599999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.234467039999998,"orderSubmissionData":{"bidPrice":9.0586167599999996,"askPrice":9.0586167599999996,"lastPrice":9.0586167599999996},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":17.721579177999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.443158355999998,"orderSubmissionData":{"bidPrice":17.686307339999999,"askPrice":17.686307339999999,"lastPrice":17.686307339999999},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":34.549273200000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.549273200000002,"orderSubmissionData":{"bidPrice":34.290855872000002,"askPrice":34.290855872000002,"lastPrice":34.290855872000002},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":15.82858338,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.657166759999999,"orderSubmissionData":{"bidPrice":15.80206984,"askPrice":15.80206984,"lastPrice":15.80206984},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":15.815932289999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.631864579999998,"orderSubmissionData":{"bidPrice":15.770089007999999,"askPrice":15.770089007999999,"lastPrice":15.770089007999999},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":6.1782466229999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.891233114999999,"orderSubmissionData":{"bidPrice":6.1742269439999999,"askPrice":6.1742269439999999,"lastPrice":6.1742269439999999},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.844877350000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.844877350000001,"orderSubmissionData":{"bidPrice":30.621434143999998,"askPrice":30.621434143999998,"lastPrice":30.621434143999998},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":15.232386360483479,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.464772720966959,"orderSubmissionData":{"bidPrice":15.199628540353409,"askPrice":15.199628540353409,"lastPrice":15.199628540353409},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":29.068871867999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.068871867999999,"orderSubmissionData":{"bidPrice":28.742516715000001,"askPrice":28.742516715000001,"lastPrice":28.742516715000001},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":28.215682000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.215682000000001,"orderSubmissionData":{"bidPrice":28.431000399999999,"askPrice":28.431000399999999,"lastPrice":28.431000399999999},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.07061545,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.1412309,"orderSubmissionData":{"bidPrice":13.95569465,"askPrice":13.95569465,"lastPrice":13.95569465},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":13.769367225,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.53873445,"orderSubmissionData":{"bidPrice":13.581297819,"askPrice":13.581297819,"lastPrice":13.581297819},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":26.554839359999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.554839359999999,"orderSubmissionData":{"bidPrice":26.463952260999999,"askPrice":26.463952260999999,"lastPrice":26.463952260999999},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":25.431261585000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.431261585000001,"orderSubmissionData":{"bidPrice":25.431261585000001,"askPrice":25.431261585000001,"lastPrice":25.431261585000001},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":3.5707572139999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.995300497999999,"orderSubmissionData":{"bidPrice":3.5618692059999999,"askPrice":3.5618692059999999,"lastPrice":3.5618692059999999},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":12.537539556250801,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.075079112501601,"orderSubmissionData":{"bidPrice":12.370619650916099,"askPrice":12.370619650916099,"lastPrice":12.370619650916099},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":7.8368176668437037,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.510453000531111,"orderSubmissionData":{"bidPrice":7.7616902794359914,"askPrice":7.7616902794359914,"lastPrice":7.7616902794359914},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":4.4188247399999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.094123700000001,"orderSubmissionData":{"bidPrice":4.4625754799999999,"askPrice":4.4625754799999999,"lastPrice":4.4625754799999999},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.4105667439999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.642266975999998,"orderSubmissionData":{"bidPrice":5.4491447600000003,"askPrice":5.4491447600000003,"lastPrice":5.4491447600000003},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.83473476,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.66946952,"orderSubmissionData":{"bidPrice":10.863097939999999,"askPrice":10.863097939999999,"lastPrice":10.863097939999999},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":21.064267180000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.064267180000002,"orderSubmissionData":{"bidPrice":20.827716586000001,"askPrice":20.827716586000001,"lastPrice":20.827716586000001},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":4.0117436,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.058717999999999,"orderSubmissionData":{"bidPrice":4.0286351519999997,"askPrice":4.0286351519999997,"lastPrice":4.0286351519999997},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":20.185652600000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.185652600000001,"orderSubmissionData":{"bidPrice":20.1378193,"askPrice":20.1378193,"lastPrice":20.1378193},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":19.01049048282384,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.01049048282384,"orderSubmissionData":{"bidPrice":18.796259920864141,"askPrice":18.796259920864141,"lastPrice":18.796259920864141},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":8.6072110800000008,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.214422160000002,"orderSubmissionData":{"bidPrice":8.5630715360000007,"askPrice":8.5630715360000007,"lastPrice":8.5630715360000007},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":15.583999475000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.583999475000001,"orderSubmissionData":{"bidPrice":15.533201804999999,"askPrice":15.533201804999999,"lastPrice":15.533201804999999},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":12.281825315000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.281825315000001,"orderSubmissionData":{"bidPrice":12.206284926,"askPrice":12.206284926,"lastPrice":12.206284926},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":3.6754901686250001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.026470505875,"orderSubmissionData":{"bidPrice":3.663297466125,"askPrice":3.663297466125,"lastPrice":3.663297466125},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.5054207900000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.5162623699999997,"orderSubmissionData":{"bidPrice":2.5234453999999999,"askPrice":2.5234453999999999,"lastPrice":2.5234453999999999},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":7.4423962599999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.4423962599999998,"orderSubmissionData":{"bidPrice":7.4792137680000002,"askPrice":7.4792137680000002,"lastPrice":7.4792137680000002},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":15.1316109,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.15987580000001,"orderSubmissionData":{"bidPrice":15.25170305,"askPrice":15.25170305,"lastPrice":15.25170305},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":2.002280904,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.58391142400001,"orderSubmissionData":{"bidPrice":1.993011085,"askPrice":1.993011085,"lastPrice":1.993011085},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":102.5,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.5,"orderSubmissionData":{"bidPrice":102,"askPrice":102,"lastPrice":102},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":5.5363301500000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.34237380000002,"orderSubmissionData":{"bidPrice":5.541811665,"askPrice":5.541811665,"lastPrice":5.541811665},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.95724901299999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.87171603299998,"orderSubmissionData":{"bidPrice":0.94228420300000004,"askPrice":0.94228420300000004,"lastPrice":0.94228420300000004},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":3.8351454330000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.07434258900003,"orderSubmissionData":{"bidPrice":3.8311619010000002,"askPrice":3.8311619010000002,"lastPrice":3.8311619010000002},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":6.6413185400000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.38152758000001,"orderSubmissionData":{"bidPrice":6.6162884450000004,"askPrice":6.6162884450000004,"lastPrice":6.6162884450000004},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":7.1061814500000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.64506440000002,"orderSubmissionData":{"bidPrice":7.0721624962499998,"askPrice":7.0721624962499998,"lastPrice":7.0721624962499998},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":3.8079304142499999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.07060592375001,"orderSubmissionData":{"bidPrice":3.7716289509999998,"askPrice":3.7716289509999998,"lastPrice":3.7716289509999998},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":14.008233192113094,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.31286130029753,"orderSubmissionData":{"bidPrice":13.394162363744501,"askPrice":13.394162363744501,"lastPrice":13.394162363744501},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":3.1639691414049174,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.39903176619168,"orderSubmissionData":{"bidPrice":3.160802005127235,"askPrice":3.160802005127235,"lastPrice":3.160802005127235},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":7.2361128940269213,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.76401547591138,"orderSubmissionData":{"bidPrice":7.1661987597851153,"askPrice":7.1661987597851153,"lastPrice":7.1661987597851153},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":12.497215668000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.38584238800001,"orderSubmissionData":{"bidPrice":12.409413216000001,"askPrice":12.409413216000001,"lastPrice":12.409413216000001},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":6.1420527966403187,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.79038212114648,"orderSubmissionData":{"bidPrice":6.1265425623053682,"askPrice":6.1265425623053682,"lastPrice":6.1265425623053682},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":13.76973061829508,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.48003287691796,"orderSubmissionData":{"bidPrice":13.733764903993563,"askPrice":13.733764903993563,"lastPrice":13.733764903993563},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":15.81569178,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.10213696,"orderSubmissionData":{"bidPrice":15.877540853999999,"askPrice":15.877540853999999,"lastPrice":15.877540853999999},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":7.6361573308680004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.62254116815598,"orderSubmissionData":{"bidPrice":7.5823727665391996,"askPrice":7.5823727665391996,"lastPrice":7.5823727665391996},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":3.7061343099999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.15266909000002,"orderSubmissionData":{"bidPrice":3.6544208079999998,"askPrice":3.6544208079999998,"lastPrice":3.6544208079999998},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":22.600929000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.82136700000001,"orderSubmissionData":{"bidPrice":22.07357399,"askPrice":22.07357399,"lastPrice":22.07357399},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":4.2373623599999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.24612084,"orderSubmissionData":{"bidPrice":4.2652135680000001,"askPrice":4.2652135680000001,"lastPrice":4.2652135680000001},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":4.7432179891944015,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.52432484380091,"orderSubmissionData":{"bidPrice":4.7432179891944015,"askPrice":4.7432179891944015,"lastPrice":4.7432179891944015},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.60000000000002,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":6.6971627160000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.68152913200004,"orderSubmissionData":{"bidPrice":6.5840622599999996,"askPrice":6.5840622599999996,"lastPrice":6.5840622599999996},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":7.4376378000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.19700820000003,"orderSubmissionData":{"bidPrice":7.3469348999999999,"askPrice":7.3469348999999999,"lastPrice":7.3469348999999999},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.72000000000003,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":4.5879769686135159,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.67746654748674,"orderSubmissionData":{"bidPrice":4.6055629109974694,"askPrice":4.6055629109974694,"lastPrice":4.6055629109974694},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":4.1639079734152862,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.8328647832497,"orderSubmissionData":{"bidPrice":4.1865428286741215,"askPrice":4.1865428286741215,"lastPrice":4.1865428286741215},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":5.7373866854999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.6274150095,"orderSubmissionData":{"bidPrice":5.6913324620000001,"askPrice":5.6913324620000001,"lastPrice":5.6913324620000001},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":22.974790299999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.44538660000001,"orderSubmissionData":{"bidPrice":23.022258874999999,"askPrice":23.022258874999999,"lastPrice":23.022258874999999},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":11.576613384,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.37098889599997,"orderSubmissionData":{"bidPrice":11.505591215999999,"askPrice":11.505591215999999,"lastPrice":11.505591215999999},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":5.4064155960000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.20306602400001,"orderSubmissionData":{"bidPrice":5.3839156499999996,"askPrice":5.3839156499999996,"lastPrice":5.3839156499999996},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":6.4298445400000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.95771866000001,"orderSubmissionData":{"bidPrice":6.3967105000000002,"askPrice":6.3967105000000002,"lastPrice":6.3967105000000002},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":6.5049617486317501,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.88205464464477,"orderSubmissionData":{"bidPrice":6.5603231252158496,"askPrice":6.5603231252158496,"lastPrice":6.5603231252158496},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":10.19,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.69000000000005,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":21.31225728945665,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.49417494695962,"orderSubmissionData":{"bidPrice":21.015937134629979,"askPrice":21.015937134629979,"lastPrice":21.015937134629979},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"},"price":23.949999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.94999999999999,"orderSubmissionData":{"bidPrice":23.920000000000002,"askPrice":23.920000000000002,"lastPrice":23.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":19.246916303999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.419823904,"orderSubmissionData":{"bidPrice":19.28668266,"askPrice":19.28668266,"lastPrice":19.28668266},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":10.48,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.04000000000002,"orderSubmissionData":{"bidPrice":10.44,"askPrice":10.44,"lastPrice":10.44},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":25.00157484,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.03149680000001,"orderSubmissionData":{"bidPrice":25.041449759999999,"askPrice":25.041449759999999,"lastPrice":25.041449759999999},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":10.732372850000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.42152394999999,"orderSubmissionData":{"bidPrice":10.641120441249999,"askPrice":10.641120441249999,"lastPrice":10.641120441249999},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.634144514999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.29262447999997,"orderSubmissionData":{"bidPrice":15.624697901999999,"askPrice":15.624697901999999,"lastPrice":15.624697901999999},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":10.95466115980045,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.95975219102024,"orderSubmissionData":{"bidPrice":11.102697121419375,"askPrice":11.102697121419375,"lastPrice":11.102697121419375},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":13.555,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.53500000000003,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":16,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":17.421154959999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.79233887999999,"orderSubmissionData":{"bidPrice":17.610515339999999,"askPrice":17.610515339999999,"lastPrice":17.610515339999999},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":20.491884330000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.80522392,"orderSubmissionData":{"bidPrice":20.530842284999999,"askPrice":20.530842284999999,"lastPrice":20.530842284999999},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":18.916496774999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.82891615,"orderSubmissionData":{"bidPrice":18.908853745999998,"askPrice":18.908853745999998,"lastPrice":18.908853745999998},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":30.719999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.51999999999998,"orderSubmissionData":{"bidPrice":30.719999999999999,"askPrice":30.719999999999999,"lastPrice":30.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":35.275339109999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.85474754000001,"orderSubmissionData":{"bidPrice":34.995592707,"askPrice":34.995592707,"lastPrice":34.995592707},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":24.399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488,"orderSubmissionData":{"bidPrice":24.440000000000001,"askPrice":24.440000000000001,"lastPrice":24.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"},"price":28.790649630000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.44104370999997,"orderSubmissionData":{"bidPrice":28.578329204999999,"askPrice":28.578329204999999,"lastPrice":28.578329204999999},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.94999999999999,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.80000000000001,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.89999999999998,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.39999999999998,"orderSubmissionData":{"bidPrice":3.1899999999999999,"askPrice":3.1899999999999999,"lastPrice":3.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.55000000000001,"orderSubmissionData":{"bidPrice":5.3300000000000001,"askPrice":5.3300000000000001,"lastPrice":5.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":5.4100000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.75,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":6.1937290999999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.39866239999998,"orderSubmissionData":{"bidPrice":6.2794884260000003,"askPrice":6.2794884260000003,"lastPrice":6.2794884260000003},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":12.880000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.16000000000003,"orderSubmissionData":{"bidPrice":12.44,"askPrice":12.44,"lastPrice":12.44},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.80000000000001,"orderSubmissionData":{"bidPrice":5.6699999999999999,"askPrice":5.6699999999999999,"lastPrice":5.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":4.8250000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386,"orderSubmissionData":{"bidPrice":4.7599999999999998,"askPrice":4.7599999999999998,"lastPrice":4.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.75,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":9.5075886749999992,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.28836964999999,"orderSubmissionData":{"bidPrice":9.4880859290000004,"askPrice":9.4880859290000004,"lastPrice":9.4880859290000004},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":13.050000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.35000000000002,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":1.8721112879999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.21269956800001,"orderSubmissionData":{"bidPrice":1.876243984,"askPrice":1.876243984,"lastPrice":1.876243984},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.44999999999999,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":4.1558432999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.5583671,"orderSubmissionData":{"bidPrice":3.9658618919999999,"askPrice":3.9658618919999999,"lastPrice":3.9658618919999999},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.72000000000003,"orderSubmissionData":{"bidPrice":5.9100000000000001,"askPrice":5.9100000000000001,"lastPrice":5.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":6.5599999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.56,"orderSubmissionData":{"bidPrice":6.6600000000000001,"askPrice":6.6600000000000001,"lastPrice":6.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":1.97,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.99000000000001,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.75,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":66.719999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.60000000000002,"orderSubmissionData":{"bidPrice":65.599999999999994,"askPrice":65.599999999999994,"lastPrice":65.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":328.47973012800003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.47973012800003,"orderSubmissionData":{"bidPrice":327.37000131000002,"askPrice":327.37000131000002,"lastPrice":327.37000131000002},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":17.186988509999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.55278169000002,"orderSubmissionData":{"bidPrice":16.961585381999999,"askPrice":16.961585381999999,"lastPrice":16.961585381999999},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.36000000000001,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":13.23,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.51999999999998,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":4.04,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.12,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":11.838851473136687,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.81013830155388,"orderSubmissionData":{"bidPrice":11.838851473136687,"askPrice":11.838851473136687,"lastPrice":11.838851473136687},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":5.5804537879999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.92495833999999,"orderSubmissionData":{"bidPrice":5.5191301199999998,"askPrice":5.5191301199999998,"lastPrice":5.5191301199999998},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":2.4058682550000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.11005885499998,"orderSubmissionData":{"bidPrice":2.4822450250000001,"askPrice":2.4822450250000001,"lastPrice":2.4822450250000001},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":14.085237582,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.78998922199997,"orderSubmissionData":{"bidPrice":13.951424916000001,"askPrice":13.951424916000001,"lastPrice":13.951424916000001},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.5,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.5,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":0,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","canceledTime":"2003-01-02T05:00:00Z","quantity":27,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":10.76756484,"askPrice":10.76756484,"lastPrice":10.76756484},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":10.449999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.60000000000002,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.3641345759999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.28817185600002,"orderSubmissionData":{"bidPrice":9.3641345759999997,"askPrice":9.3641345759999997,"lastPrice":9.3641345759999997},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":11.125,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.25,"orderSubmissionData":{"bidPrice":11.125,"askPrice":11.125,"lastPrice":11.125},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":8.7656699161661003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.26710723348128,"orderSubmissionData":{"bidPrice":8.6225569379429796,"askPrice":8.6225569379429796,"lastPrice":8.6225569379429796},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":12.046874949999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.12499880000001,"orderSubmissionData":{"bidPrice":11.797972574999999,"askPrice":11.797972574999999,"lastPrice":11.797972574999999},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":2.2881318300000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.45713790000002,"orderSubmissionData":{"bidPrice":2.171481972,"askPrice":2.171481972,"lastPrice":2.171481972},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.89999999999998,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":9.0833214600000005,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.58296525999998,"orderSubmissionData":{"bidPrice":8.9230612199999992,"askPrice":8.9230612199999992,"lastPrice":8.9230612199999992},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":5.5870335003779115,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.17760801813978,"orderSubmissionData":{"bidPrice":5.5956355534962761,"askPrice":5.5956355534962761,"lastPrice":5.5956355534962761},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":13.1944248,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.88849599999998,"orderSubmissionData":{"bidPrice":13.2321951,"askPrice":13.2321951,"lastPrice":13.2321951},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":14.769042975,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.84277355,"orderSubmissionData":{"bidPrice":14.568062184,"askPrice":14.568062184,"lastPrice":14.568062184},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":11.502454572,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.55645515600003,"orderSubmissionData":{"bidPrice":11.39174199,"askPrice":11.39174199,"lastPrice":11.39174199},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":14.929597734,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.73275921200002,"orderSubmissionData":{"bidPrice":14.506662953999999,"askPrice":14.506662953999999,"lastPrice":14.506662953999999},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":10.050000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.30000000000001,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":9.4072723200000006,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.40362496,"orderSubmissionData":{"bidPrice":9.2289645440000001,"askPrice":9.2289645440000001,"lastPrice":9.2289645440000001},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":10.01268912522845,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.32991725593968,"orderSubmissionData":{"bidPrice":9.8960981791689786,"askPrice":9.8960981791689786,"lastPrice":9.8960981791689786},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.19999999999999,"orderSubmissionData":{"bidPrice":6.2300000000000004,"askPrice":6.2300000000000004,"lastPrice":6.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.19999999999999,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":14.038322369999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.68980266,"orderSubmissionData":{"bidPrice":13.847224788,"askPrice":13.847224788,"lastPrice":13.847224788},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":8.1999556560000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.99866968000001,"orderSubmissionData":{"bidPrice":8.1999556560000002,"askPrice":8.1999556560000002,"lastPrice":8.1999556560000002},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":20.505904950000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.07085939999999,"orderSubmissionData":{"bidPrice":20.331386609999999,"askPrice":20.331386609999999,"lastPrice":20.331386609999999},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":21.81270198,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.93972178000001,"orderSubmissionData":{"bidPrice":21.494901024000001,"askPrice":21.494901024000001,"lastPrice":21.494901024000001},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.50999999999999,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":14.00677258,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.11513385999999,"orderSubmissionData":{"bidPrice":13.77668186,"askPrice":13.77668186,"lastPrice":13.77668186},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.03999999999999,"orderSubmissionData":{"bidPrice":9.6600000000000001,"askPrice":9.6600000000000001,"lastPrice":9.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":39.151838443210671,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.91103065926401,"orderSubmissionData":{"bidPrice":38.520838001295978,"askPrice":38.520838001295978,"lastPrice":38.520838001295978},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":23.431230409138479,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.31230409138479,"orderSubmissionData":{"bidPrice":22.721989129938098,"askPrice":22.721989129938098,"lastPrice":22.721989129938098},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":12.69,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.41999999999999,"orderSubmissionData":{"bidPrice":12.59,"askPrice":12.59,"lastPrice":12.59},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":18.813428695999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.761144352,"orderSubmissionData":{"bidPrice":18.740146927000001,"askPrice":18.740146927000001,"lastPrice":18.740146927000001},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.791870373999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.710574114,"orderSubmissionData":{"bidPrice":20.336394232,"askPrice":20.336394232,"lastPrice":20.336394232},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.3744060999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.4691172,"orderSubmissionData":{"bidPrice":4.3007318919999999,"askPrice":4.3007318919999999,"lastPrice":4.3007318919999999},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":5.7052170680677143,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.50346565464088,"orderSubmissionData":{"bidPrice":5.5647933005695638,"askPrice":5.5647933005695638,"lastPrice":5.5647933005695638},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":8.7295863269999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.23965817499999,"orderSubmissionData":{"bidPrice":8.6648027550000002,"askPrice":8.6648027550000002,"lastPrice":8.6648027550000002},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":27,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216,"orderSubmissionData":{"bidPrice":26.960000000000001,"askPrice":26.960000000000001,"lastPrice":26.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":10.839677438000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.79354875999999,"orderSubmissionData":{"bidPrice":10.673096226,"askPrice":10.673096226,"lastPrice":10.673096226},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":14.279999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.19999999999999,"orderSubmissionData":{"bidPrice":14.119999999999999,"askPrice":14.119999999999999,"lastPrice":14.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":70.041649910445685,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.12494973133707,"orderSubmissionData":{"bidPrice":69.274459424611194,"askPrice":69.274459424611194,"lastPrice":69.274459424611194},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.7189417549999995,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.81671861000001,"orderSubmissionData":{"bidPrice":9.4226766160000004,"askPrice":9.4226766160000004,"lastPrice":9.4226766160000004},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":6.9083021241493352,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.24906372448004,"orderSubmissionData":{"bidPrice":6.8880580153606186,"askPrice":6.8880580153606186,"lastPrice":6.8880580153606186},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":9.9206550359999994,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.41310071999999,"orderSubmissionData":{"bidPrice":10.243277964000001,"askPrice":10.243277964000001,"lastPrice":10.243277964000001},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":206.2657107,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.2657107,"orderSubmissionData":{"bidPrice":203.66572274999999,"askPrice":203.66572274999999,"lastPrice":203.66572274999999},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.21466543237315441,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.50282988975036,"orderSubmissionData":{"bidPrice":0.21436645544784361,"askPrice":0.21436645544784361,"lastPrice":0.21436645544784361},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":10.031458499999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.62916999999999,"orderSubmissionData":{"bidPrice":10.031458499999999,"askPrice":10.031458499999999,"lastPrice":10.031458499999999},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":10.661810208,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.57439395200001,"orderSubmissionData":{"bidPrice":10.534239599999999,"askPrice":10.534239599999999,"lastPrice":10.534239599999999},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":28.350000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.44999999999999,"orderSubmissionData":{"bidPrice":28.280000000000001,"askPrice":28.280000000000001,"lastPrice":28.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":12.270434399999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.32695039999999,"orderSubmissionData":{"bidPrice":12.270434399999999,"askPrice":12.270434399999999,"lastPrice":12.270434399999999},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":16.416984598999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.003815188,"orderSubmissionData":{"bidPrice":16.339375153999999,"askPrice":16.339375153999999,"lastPrice":16.339375153999999},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":22.595215188000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.356936692,"orderSubmissionData":{"bidPrice":21.523767719999999,"askPrice":21.523767719999999,"lastPrice":21.523767719999999},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":13.933286024999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.06600434999999,"orderSubmissionData":{"bidPrice":13.805373891,"askPrice":13.805373891,"lastPrice":13.805373891},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":10.6577675996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.83981679280001,"orderSubmissionData":{"bidPrice":10.5644343554,"askPrice":10.5644343554,"lastPrice":10.5644343554},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":13.34527645,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.17914675,"orderSubmissionData":{"bidPrice":12.5049192,"askPrice":12.5049192,"lastPrice":12.5049192},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":20.520118755999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.68106880400001,"orderSubmissionData":{"bidPrice":20.488798299999999,"askPrice":20.488798299999999,"lastPrice":20.488798299999999},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":26.256009032770439,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.79206322939308,"orderSubmissionData":{"bidPrice":26.290107745800011,"askPrice":26.290107745800011,"lastPrice":26.290107745800011},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":20.457881503999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.120933536,"orderSubmissionData":{"bidPrice":20.335623248000001,"askPrice":20.335623248000001,"lastPrice":20.335623248000001},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":7.9313643369999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.42137975099999,"orderSubmissionData":{"bidPrice":7.9095948099999998,"askPrice":7.9095948099999998,"lastPrice":7.9095948099999998},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":16.649999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.15000000000001,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.522974120000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.18379296000001,"orderSubmissionData":{"bidPrice":22.384902248,"askPrice":22.384902248,"lastPrice":22.384902248},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":13.8810672,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.45387360000001,"orderSubmissionData":{"bidPrice":13.773654179999999,"askPrice":13.773654179999999,"lastPrice":13.773654179999999},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":8.0056608800000006,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.12453936,"orderSubmissionData":{"bidPrice":8.0987499599999992,"askPrice":8.0987499599999992,"lastPrice":8.0987499599999992},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":12.75751116,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.60515624000001,"orderSubmissionData":{"bidPrice":12.718768175999999,"askPrice":12.718768175999999,"lastPrice":12.718768175999999},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.9074466210000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.20742899499999,"orderSubmissionData":{"bidPrice":1.8512989488,"askPrice":1.8512989488,"lastPrice":1.8512989488},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":7.4032087799999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.67701072,"orderSubmissionData":{"bidPrice":7.2989024020000004,"askPrice":7.2989024020000004,"lastPrice":7.2989024020000004},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":16.030000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.33000000000001,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":3.70466848,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.11941856000001,"orderSubmissionData":{"bidPrice":3.6962994999999998,"askPrice":3.6962994999999998,"lastPrice":3.6962994999999998},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":19.006242595783213,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.05618336204893,"orderSubmissionData":{"bidPrice":18.925943228300216,"askPrice":18.925943228300216,"lastPrice":18.925943228300216},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":8.5585570000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.17114000000001,"orderSubmissionData":{"bidPrice":8.4668581750000005,"askPrice":8.4668581750000005,"lastPrice":8.4668581750000005},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":8.4306176599999993,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.6123532,"orderSubmissionData":{"bidPrice":8.4306176599999993,"askPrice":8.4306176599999993,"lastPrice":8.4306176599999993},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.77083466639953,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.12503999198589,"orderSubmissionData":{"bidPrice":5.6177731017710117,"askPrice":5.6177731017710117,"lastPrice":5.6177731017710117},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":11.228391442,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.42587162999999,"orderSubmissionData":{"bidPrice":11.145604284999999,"askPrice":11.145604284999999,"lastPrice":11.145604284999999},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":10.452147999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.23436799999999,"orderSubmissionData":{"bidPrice":10.439082815000001,"askPrice":10.439082815000001,"lastPrice":10.439082815000001},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":4.1175101500000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.81791615,"orderSubmissionData":{"bidPrice":4.0677170040000004,"askPrice":4.0677170040000004,"lastPrice":4.0677170040000004},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":10.446671889999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.14675023999999,"orderSubmissionData":{"bidPrice":10.41333854,"askPrice":10.41333854,"lastPrice":10.41333854},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":13.8471192,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.16543039999999,"orderSubmissionData":{"bidPrice":13.760574705,"askPrice":13.760574705,"lastPrice":13.760574705},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":11.93071641,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.03002974,"orderSubmissionData":{"bidPrice":11.76148639,"askPrice":11.76148639,"lastPrice":11.76148639},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":23.850382757999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.95267930599999,"orderSubmissionData":{"bidPrice":23.499244619999999,"askPrice":23.499244619999999,"lastPrice":23.499244619999999},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":27.711860652999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.27116391800001,"orderSubmissionData":{"bidPrice":27.356193961999999,"askPrice":27.356193961999999,"lastPrice":27.356193961999999},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":18.105648124999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.950833125,"orderSubmissionData":{"bidPrice":18.142661374999999,"askPrice":18.142661374999999,"lastPrice":18.142661374999999},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":10.45247436,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.23958976,"orderSubmissionData":{"bidPrice":10.133093198999999,"askPrice":10.133093198999999,"lastPrice":10.133093198999999},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.4701406199999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.1042186,"orderSubmissionData":{"bidPrice":5.3795523039999997,"askPrice":5.3795523039999997,"lastPrice":5.3795523039999997},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":7.2789837257720906,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.41662569275809,"orderSubmissionData":{"bidPrice":6.9982435979788926,"askPrice":6.9982435979788926,"lastPrice":6.9982435979788926},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":17.972554915,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.75299423499999,"orderSubmissionData":{"bidPrice":17.777141224499999,"askPrice":17.777141224499999,"lastPrice":17.777141224499999},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":23.101928388000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.713498716,"orderSubmissionData":{"bidPrice":22.811911352999999,"askPrice":22.811911352999999,"lastPrice":22.811911352999999},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":23.297166175000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.08016322500001,"orderSubmissionData":{"bidPrice":22.765903693999999,"askPrice":22.765903693999999,"lastPrice":22.765903693999999},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":17.91508176,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.23573583999999,"orderSubmissionData":{"bidPrice":17.685250118999999,"askPrice":17.685250118999999,"lastPrice":17.685250118999999},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":22.691395779,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.839770453,"orderSubmissionData":{"bidPrice":22.599051956,"askPrice":22.599051956,"lastPrice":22.599051956},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"},"price":12,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156,"orderSubmissionData":{"bidPrice":12.1,"askPrice":12.1,"lastPrice":12.1},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":13.15189908,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.82278896,"orderSubmissionData":{"bidPrice":13.067950787999999,"askPrice":13.067950787999999,"lastPrice":13.067950787999999},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":14.033417549999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.36759305000001,"orderSubmissionData":{"bidPrice":13.868887827,"askPrice":13.868887827,"lastPrice":13.868887827},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":10.054042638131437,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.81063957197154,"orderSubmissionData":{"bidPrice":10.046320639177418,"askPrice":10.046320639177418,"lastPrice":10.046320639177418},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":13.785024959999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.63527456,"orderSubmissionData":{"bidPrice":13.631174235,"askPrice":13.631174235,"lastPrice":13.631174235},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":7.4423936335,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.84787266999999,"orderSubmissionData":{"bidPrice":7.4764841855000004,"askPrice":7.4764841855000004,"lastPrice":7.4764841855000004},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":5.4649999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.55500000000001,"orderSubmissionData":{"bidPrice":5.5049999999999999,"askPrice":5.5049999999999999,"lastPrice":5.5049999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":24.70963514,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.25781083999999,"orderSubmissionData":{"bidPrice":24.446232938000001,"askPrice":24.446232938000001,"lastPrice":24.446232938000001},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":14.67,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.69999999999999,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":21.112132074000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.784924518,"orderSubmissionData":{"bidPrice":20.833095161999999,"askPrice":20.833095161999999,"lastPrice":20.833095161999999},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":8.6681514639999993,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.35857488799999,"orderSubmissionData":{"bidPrice":8.5730711920000005,"askPrice":8.5730711920000005,"lastPrice":8.5730711920000005},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.244671543959409,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.18073007147234,"orderSubmissionData":{"bidPrice":11.186143650431969,"askPrice":11.186143650431969,"lastPrice":11.186143650431969},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.296809891999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.67128902799999,"orderSubmissionData":{"bidPrice":16.075221624000001,"askPrice":16.075221624000001,"lastPrice":16.075221624000001},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":48.384963171999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.154889516,"orderSubmissionData":{"bidPrice":48.074200899200001,"askPrice":48.074200899200001,"lastPrice":48.074200899200001},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.63999999999999,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":47.726992889999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.18097867,"orderSubmissionData":{"bidPrice":47.670925938000003,"askPrice":47.670925938000003,"lastPrice":47.670925938000003},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.90338923,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.13050307,"orderSubmissionData":{"bidPrice":15.727022772,"askPrice":15.727022772,"lastPrice":15.727022772},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":17.83263835,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.6611068,"orderSubmissionData":{"bidPrice":17.684649650000001,"askPrice":17.684649650000001,"lastPrice":17.684649650000001},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":20.270970720000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.89679504,"orderSubmissionData":{"bidPrice":20.16465444,"askPrice":20.16465444,"lastPrice":20.16465444},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":20.14237834,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.99664838000001,"orderSubmissionData":{"bidPrice":20.044915219,"askPrice":20.044915219,"lastPrice":20.044915219},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":14,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140,"orderSubmissionData":{"bidPrice":13.99,"askPrice":13.99,"lastPrice":13.99},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.4868745830000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.76621080199999,"orderSubmissionData":{"bidPrice":1.4749029680000001,"askPrice":1.4749029680000001,"lastPrice":1.4749029680000001},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":12.976897920000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.74587711999999,"orderSubmissionData":{"bidPrice":12.59068072,"askPrice":12.59068072,"lastPrice":12.59068072},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":17.625,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141,"orderSubmissionData":{"bidPrice":17.225000000000001,"askPrice":17.225000000000001,"lastPrice":17.225000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.6032933399999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.66916014,"orderSubmissionData":{"bidPrice":6.5319614675000004,"askPrice":6.5319614675000004,"lastPrice":6.5319614675000004},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":2.3640455825000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.114643785,"orderSubmissionData":{"bidPrice":2.3606843802499999,"askPrice":2.3606843802499999,"lastPrice":2.3606843802499999},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":12.460032500000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.06035750000001,"orderSubmissionData":{"bidPrice":12.360352239999999,"askPrice":12.360352239999999,"lastPrice":12.360352239999999},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.4924999999999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.88,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":19.38564564,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.69951947999999,"orderSubmissionData":{"bidPrice":19.340099336000002,"askPrice":19.340099336000002,"lastPrice":19.340099336000002},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":33.805246082789999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.22098433116,"orderSubmissionData":{"bidPrice":33.579877775571397,"askPrice":33.579877775571397,"lastPrice":33.579877775571397},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.0374085488749998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.23448211287501,"orderSubmissionData":{"bidPrice":4.0292558280000002,"askPrice":4.0292558280000002,"lastPrice":4.0292558280000002},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":33.697752585000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.79101034000001,"orderSubmissionData":{"bidPrice":33.022238655000002,"askPrice":33.022238655000002,"lastPrice":33.022238655000002},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":13.256512295,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.56512294999999,"orderSubmissionData":{"bidPrice":13.127095156499999,"askPrice":13.127095156499999,"lastPrice":13.127095156499999},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":5.29,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.25,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":12.956741129912579,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.56741129912581,"orderSubmissionData":{"bidPrice":12.852856345797468,"askPrice":12.852856345797468,"lastPrice":12.852856345797468},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.58073336,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.71100039999999,"orderSubmissionData":{"bidPrice":8.5068827860000003,"askPrice":8.5068827860000003,"lastPrice":8.5068827860000003},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":4.0961614649999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.981005415,"orderSubmissionData":{"bidPrice":4.072902504,"askPrice":4.072902504,"lastPrice":4.072902504},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.0748883827308049,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.83682916223498,"orderSubmissionData":{"bidPrice":1.0695989495644671,"askPrice":1.0695989495644671,"lastPrice":1.0695989495644671},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":11.489262813,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.381890943,"orderSubmissionData":{"bidPrice":11.406606246000001,"askPrice":11.406606246000001,"lastPrice":11.406606246000001},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":6.5881647000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.17512929999999,"orderSubmissionData":{"bidPrice":6.5959154819999997,"askPrice":6.5959154819999997,"lastPrice":6.5959154819999997},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":15.686625312,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.493002496,"orderSubmissionData":{"bidPrice":15.61697841,"askPrice":15.61697841,"lastPrice":15.61697841},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":9.8300000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.79000000000001,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":12.310601812170107,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.10601812170107,"orderSubmissionData":{"bidPrice":12.225059866043246,"askPrice":12.225059866043246,"lastPrice":12.225059866043246},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":6.7749273609999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.948692498,"orderSubmissionData":{"bidPrice":6.7555980389999997,"askPrice":6.7555980389999997,"lastPrice":6.7555980389999997},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":13.543266312,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.889396808,"orderSubmissionData":{"bidPrice":13.485285864,"askPrice":13.485285864,"lastPrice":13.485285864},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":17.337375131999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.36162592399999,"orderSubmissionData":{"bidPrice":17.325524567999999,"askPrice":17.325524567999999,"lastPrice":17.325524567999999},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":24.251720429999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.25860215,"orderSubmissionData":{"bidPrice":24.14497016,"askPrice":24.14497016,"lastPrice":24.14497016},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":20.121223493999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.72734096400001,"orderSubmissionData":{"bidPrice":19.965408242999999,"askPrice":19.965408242999999,"lastPrice":19.965408242999999},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":8.1271304675000007,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.9069570125,"orderSubmissionData":{"bidPrice":7.9642685210000002,"askPrice":7.9642685210000002,"lastPrice":7.9642685210000002},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":9.9855801500000005,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.82696180000001,"orderSubmissionData":{"bidPrice":9.9367784424999996,"askPrice":9.9367784424999996,"lastPrice":9.9367784424999996},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":11.895929376,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.95929375999999,"orderSubmissionData":{"bidPrice":11.908775951999999,"askPrice":11.908775951999999,"lastPrice":11.908775951999999},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.59999999999999,"orderSubmissionData":{"bidPrice":5.9100000000000001,"askPrice":5.9100000000000001,"lastPrice":5.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":6.5,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.5,"orderSubmissionData":{"bidPrice":6.9500000000000002,"askPrice":6.9500000000000002,"lastPrice":6.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":23.600000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118,"orderSubmissionData":{"bidPrice":23.550000000000001,"askPrice":23.550000000000001,"lastPrice":23.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":14.674939749,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.399517992,"orderSubmissionData":{"bidPrice":14.622552637,"askPrice":14.622552637,"lastPrice":14.622552637},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":38.820944863999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.46283459199999,"orderSubmissionData":{"bidPrice":38.719656819999997,"askPrice":38.719656819999997,"lastPrice":38.719656819999997},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":19.253794455000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.52276673,"orderSubmissionData":{"bidPrice":19.197061358999999,"askPrice":19.197061358999999,"lastPrice":19.197061358999999},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.698135855,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.79254342,"orderSubmissionData":{"bidPrice":28.595916315,"askPrice":28.595916315,"lastPrice":28.595916315},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":19.300000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.8,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":4.5078258,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.695645,"orderSubmissionData":{"bidPrice":4.49955456,"askPrice":4.49955456,"lastPrice":4.49955456},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":10.393712875,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.33084162500001,"orderSubmissionData":{"bidPrice":10.209353804999999,"askPrice":10.209353804999999,"lastPrice":10.209353804999999},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":12.449999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.05,"orderSubmissionData":{"bidPrice":12.44,"askPrice":12.44,"lastPrice":12.44},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.68000000000001,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.132050876000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.66025438,"orderSubmissionData":{"bidPrice":22.184596106000001,"askPrice":22.184596106000001,"lastPrice":22.184596106000001},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":13.7926305,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.341044,"orderSubmissionData":{"bidPrice":13.770339379999999,"askPrice":13.770339379999999,"lastPrice":13.770339379999999},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":8.427128307640336,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.55266799932437,"orderSubmissionData":{"bidPrice":8.4230175133439253,"askPrice":8.4230175133439253,"lastPrice":8.4230175133439253},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":6.8756066300000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.00970608,"orderSubmissionData":{"bidPrice":6.7802862900000003,"askPrice":6.7802862900000003,"lastPrice":6.7802862900000003},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.815982245000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.15982244999999,"orderSubmissionData":{"bidPrice":10.716524937000001,"askPrice":10.716524937000001,"lastPrice":10.716524937000001},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":26.719528743000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.87811497200001,"orderSubmissionData":{"bidPrice":26.672304407999999,"askPrice":26.672304407999999,"lastPrice":26.672304407999999},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":1.9392033487558282,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.59538753032638,"orderSubmissionData":{"bidPrice":1.9032921756307204,"askPrice":1.9032921756307204,"lastPrice":1.9032921756307204},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":11.6545273895,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.8907465055,"orderSubmissionData":{"bidPrice":11.806204320000001,"askPrice":11.806204320000001,"lastPrice":11.806204320000001},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105,"orderSubmissionData":{"bidPrice":4.1699999999999999,"askPrice":4.1699999999999999,"lastPrice":4.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":4.6018559202628131,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.8426861660447,"orderSubmissionData":{"bidPrice":4.5287691557889849,"askPrice":4.5287691557889849,"lastPrice":4.5287691557889849},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":4.5168590415000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.8877579545,"orderSubmissionData":{"bidPrice":4.5059329190000001,"askPrice":4.5059329190000001,"lastPrice":4.5059329190000001},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":13.051095624,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.408764992,"orderSubmissionData":{"bidPrice":12.948288485999999,"askPrice":12.948288485999999,"lastPrice":12.948288485999999},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":14.799520918000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.59664642600001,"orderSubmissionData":{"bidPrice":14.718204868999999,"askPrice":14.718204868999999,"lastPrice":14.718204868999999},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":51.208884619999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.41776924,"orderSubmissionData":{"bidPrice":51.202259926000004,"askPrice":51.202259926000004,"lastPrice":51.202259926000004},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":9.4436798849999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.880478735,"orderSubmissionData":{"bidPrice":9.2617207350000008,"askPrice":9.2617207350000008,"lastPrice":9.2617207350000008},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":4.4173989000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.6001747,"orderSubmissionData":{"bidPrice":4.3950580319999997,"askPrice":4.3950580319999997,"lastPrice":4.3950580319999997},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":16.979166800000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.8750008,"orderSubmissionData":{"bidPrice":16.726773779999998,"askPrice":16.726773779999998,"lastPrice":16.726773779999998},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":11.256002732000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.304024588,"orderSubmissionData":{"bidPrice":11.145132160999999,"askPrice":11.145132160999999,"lastPrice":11.145132160999999},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":6.7131493999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.69724100000001,"orderSubmissionData":{"bidPrice":6.6753288399999997,"askPrice":6.6753288399999997,"lastPrice":6.6753288399999997},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":32.619589429000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.858768287000004,"orderSubmissionData":{"bidPrice":32.465185116000001,"askPrice":32.465185116000001,"lastPrice":32.465185116000001},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":13.50385625613024,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.526993792911682,"orderSubmissionData":{"bidPrice":13.657760500225843,"askPrice":13.657760500225843,"lastPrice":13.657760500225843},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":15.887369472,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.324216832000005,"orderSubmissionData":{"bidPrice":15.893734604,"askPrice":15.893734604,"lastPrice":15.893734604},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.049999999999997,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":23.45505443901315,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.8202177560526,"orderSubmissionData":{"bidPrice":23.18878670915457,"askPrice":23.18878670915457,"lastPrice":23.18878670915457},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":7.1581912499999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.056486250000006,"orderSubmissionData":{"bidPrice":7.1009257200000002,"askPrice":7.1009257200000002,"lastPrice":7.1009257200000002},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":13.0056075875,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.039253112500006,"orderSubmissionData":{"bidPrice":12.957491084999999,"askPrice":12.957491084999999,"lastPrice":12.957491084999999},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":22.2508275,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.003309999999999,"orderSubmissionData":{"bidPrice":22.284540875000001,"askPrice":22.284540875000001,"lastPrice":22.284540875000001},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":9.8055770100000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.250193089999996,"orderSubmissionData":{"bidPrice":9.8153630150000009,"askPrice":9.8153630150000009,"lastPrice":9.8153630150000009},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":12.5228114385,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.659680069499998,"orderSubmissionData":{"bidPrice":12.4801733335,"askPrice":12.4801733335,"lastPrice":12.4801733335},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.970038395,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.760307159999996,"orderSubmissionData":{"bidPrice":10.876704735000001,"askPrice":10.876704735000001,"lastPrice":10.876704735000001},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.900765284923363,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.206122279386904,"orderSubmissionData":{"bidPrice":10.874939187505973,"askPrice":10.874939187505973,"lastPrice":10.874939187505973},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":87.266262069058797,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.266262069058797,"orderSubmissionData":{"bidPrice":86.429175622353199,"askPrice":86.429175622353199,"lastPrice":86.429175622353199},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":28.9931664,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.979499200000006,"orderSubmissionData":{"bidPrice":28.776306944000002,"askPrice":28.776306944000002,"lastPrice":28.776306944000002},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":4.7903848599999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.226927480000001,"orderSubmissionData":{"bidPrice":4.7903848599999996,"askPrice":4.7903848599999996,"lastPrice":4.7903848599999996},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":17.299982700000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.499913500000005,"orderSubmissionData":{"bidPrice":17.153316180000001,"askPrice":17.153316180000001,"lastPrice":17.153316180000001},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":28.803313110000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.40993933,"orderSubmissionData":{"bidPrice":28.439416863000002,"askPrice":28.439416863000002,"lastPrice":28.439416863000002},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":28.558740700000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.676222100000004,"orderSubmissionData":{"bidPrice":28.263940796,"askPrice":28.263940796,"lastPrice":28.263940796},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":28.0460292,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.138087600000006,"orderSubmissionData":{"bidPrice":27.996825640000001,"askPrice":27.996825640000001,"lastPrice":27.996825640000001},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.917075121239186,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.502450727435118,"orderSubmissionData":{"bidPrice":13.909124778410714,"askPrice":13.909124778410714,"lastPrice":13.909124778410714},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":83.275582749999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.275582749999998,"orderSubmissionData":{"bidPrice":82.96751123,"askPrice":82.96751123,"lastPrice":82.96751123},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":8.3192168800000008,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.192168800000005,"orderSubmissionData":{"bidPrice":8.2754315280000004,"askPrice":8.2754315280000004,"lastPrice":8.2754315280000004},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.0619795649999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.557816084999999,"orderSubmissionData":{"bidPrice":9.1829581334999997,"askPrice":9.1829581334999997,"lastPrice":9.1829581334999997},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":13.506529039,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.039174234000001,"orderSubmissionData":{"bidPrice":13.635920990000001,"askPrice":13.635920990000001,"lastPrice":13.635920990000001},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":16.285996999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.429985000000002,"orderSubmissionData":{"bidPrice":16.258078147999999,"askPrice":16.258078147999999,"lastPrice":16.258078147999999},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.114940848,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.344822543999996,"orderSubmissionData":{"bidPrice":27.073618553999999,"askPrice":27.073618553999999,"lastPrice":27.073618553999999},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.959999999999994,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.5225043225,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.135025935000002,"orderSubmissionData":{"bidPrice":13.456282460000001,"askPrice":13.456282460000001,"lastPrice":13.456282460000001},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":2.2612078754999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.403483518000002,"orderSubmissionData":{"bidPrice":2.224407024,"askPrice":2.224407024,"lastPrice":2.224407024},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":11.432859448,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.030016136,"orderSubmissionData":{"bidPrice":11.384851039999999,"askPrice":11.384851039999999,"lastPrice":11.384851039999999},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.901509999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.704530000000005,"orderSubmissionData":{"bidPrice":26.538339615000002,"askPrice":26.538339615000002,"lastPrice":26.538339615000002},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":19.800000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.200000000000003,"orderSubmissionData":{"bidPrice":19.84,"askPrice":19.84,"lastPrice":19.84},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.034085709999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.238599969999996,"orderSubmissionData":{"bidPrice":11.031735532000001,"askPrice":11.031735532000001,"lastPrice":11.031735532000001},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.373948512,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.869742560000006,"orderSubmissionData":{"bidPrice":15.332966927999999,"askPrice":15.332966927999999,"lastPrice":15.332966927999999},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":15.390362400000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.951812000000004,"orderSubmissionData":{"bidPrice":15.275850775,"askPrice":15.275850775,"lastPrice":15.275850775},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":1.8895407179999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.581628719999998,"orderSubmissionData":{"bidPrice":1.888115725,"askPrice":1.888115725,"lastPrice":1.888115725},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":38.023788267,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.047576534000001,"orderSubmissionData":{"bidPrice":37.593879372000004,"askPrice":37.593879372000004,"lastPrice":37.593879372000004},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.4018247320000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.054741960000001,"orderSubmissionData":{"bidPrice":2.3982699840000001,"askPrice":2.3982699840000001,"lastPrice":2.3982699840000001},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":18.125,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.5,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":71.200000000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.200000000000003,"orderSubmissionData":{"bidPrice":70.950000000000003,"askPrice":70.950000000000003,"lastPrice":70.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":5.9154681,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.985617199999993,"orderSubmissionData":{"bidPrice":5.9042963000000004,"askPrice":5.9042963000000004,"lastPrice":5.9042963000000004},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":22.573495909999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.720487730000002,"orderSubmissionData":{"bidPrice":22.589355509000001,"askPrice":22.589355509000001,"lastPrice":22.589355509000001},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.2955869500000006,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.364695600000005,"orderSubmissionData":{"bidPrice":8.2720533700000001,"askPrice":8.2720533700000001,"lastPrice":8.2720533700000001},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.074901672499999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.449410035,"orderSubmissionData":{"bidPrice":11.002155998999999,"askPrice":11.002155998999999,"lastPrice":11.002155998999999},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":4.3717983699999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.57697555,"orderSubmissionData":{"bidPrice":4.3606173000000004,"askPrice":4.3606173000000004,"lastPrice":4.3606173000000004},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":16.134560566565586,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.538242266262344,"orderSubmissionData":{"bidPrice":15.967579344660637,"askPrice":15.967579344660637,"lastPrice":15.967579344660637},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":4.8352234200000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.85790446,"orderSubmissionData":{"bidPrice":4.8387019980000003,"askPrice":4.8387019980000003,"lastPrice":4.8387019980000003},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":10.462311054000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.773866323999997,"orderSubmissionData":{"bidPrice":10.40912574,"askPrice":10.40912574,"lastPrice":10.40912574},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":8.750955952,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.256691664000002,"orderSubmissionData":{"bidPrice":8.7353848559999996,"askPrice":8.7353848559999996,"lastPrice":8.7353848559999996},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":20.459971589999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.379914769999999,"orderSubmissionData":{"bidPrice":20.236293444000001,"askPrice":20.236293444000001,"lastPrice":20.236293444000001},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.4889445917500002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.422612142250003,"orderSubmissionData":{"bidPrice":8.4778261312499996,"askPrice":8.4778261312499996,"lastPrice":8.4778261312499996},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":28.643204959999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.286409919999997,"orderSubmissionData":{"bidPrice":28.60905945,"askPrice":28.60905945,"lastPrice":28.60905945},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":19.242421759999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.727265279999997,"orderSubmissionData":{"bidPrice":19.019491263999999,"askPrice":19.019491263999999,"lastPrice":19.019491263999999},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":8.1664830259999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.165381181999997,"orderSubmissionData":{"bidPrice":8.0963127544999995,"askPrice":8.0963127544999995,"lastPrice":8.0963127544999995},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":27.680761696000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.361523392000002,"orderSubmissionData":{"bidPrice":27.646672087999999,"askPrice":27.646672087999999,"lastPrice":27.646672087999999},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":10.942519362000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.712596810000001,"orderSubmissionData":{"bidPrice":11.049728891999999,"askPrice":11.049728891999999,"lastPrice":11.049728891999999},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.5292884050393987,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.292884050393987,"orderSubmissionData":{"bidPrice":5.4825801720810121,"askPrice":5.4825801720810121,"lastPrice":5.4825801720810121},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":27.0377492595,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.075498519,"orderSubmissionData":{"bidPrice":27.048897697499999,"askPrice":27.048897697499999,"lastPrice":27.048897697499999},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":17.815000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.445,"orderSubmissionData":{"bidPrice":17.774999999999999,"askPrice":17.774999999999999,"lastPrice":17.774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":8.8499812383217407,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.09988742993044,"orderSubmissionData":{"bidPrice":8.7779911523267149,"askPrice":8.7779911523267149,"lastPrice":8.7779911523267149},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":17.5,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.5,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":2.71,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.780000000000001,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":25.067219047999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.134438095999997,"orderSubmissionData":{"bidPrice":24.918363828,"askPrice":24.918363828,"lastPrice":24.918363828},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.0016228714763518,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.011360100334464,"orderSubmissionData":{"bidPrice":7.0361703527500836,"askPrice":7.0361703527500836,"lastPrice":7.0361703527500836},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.9086637298409883,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.543318649204942,"orderSubmissionData":{"bidPrice":9.8482256525161151,"askPrice":9.8482256525161151,"lastPrice":9.8482256525161151},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":48.399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.399999999999999,"orderSubmissionData":{"bidPrice":48.479999999999997,"askPrice":48.479999999999997,"lastPrice":48.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.1203564805,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.240712961,"orderSubmissionData":{"bidPrice":24.102122621500001,"askPrice":24.102122621500001,"lastPrice":24.102122621500001},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":11.92384715,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.695388600000001,"orderSubmissionData":{"bidPrice":11.927465919999999,"askPrice":11.927465919999999,"lastPrice":11.927465919999999},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.6624740925000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.6121632025,"orderSubmissionData":{"bidPrice":3.6419716929999999,"askPrice":3.6419716929999999,"lastPrice":3.6419716929999999},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":6.6763296922500004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.734307845750003,"orderSubmissionData":{"bidPrice":6.6270529720000004,"askPrice":6.6270529720000004,"lastPrice":6.6270529720000004},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":15.385237123187862,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.155711369563583,"orderSubmissionData":{"bidPrice":15.356745943330107,"askPrice":15.356745943330107,"lastPrice":15.356745943330107},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.659999999999997,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.446909809811167,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.893819619622334,"orderSubmissionData":{"bidPrice":22.060969540417055,"askPrice":22.060969540417055,"lastPrice":22.060969540417055},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":14.589610560000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.768831679999998,"orderSubmissionData":{"bidPrice":14.528820516,"askPrice":14.528820516,"lastPrice":14.528820516},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":21.635423599999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.270847199999999,"orderSubmissionData":{"bidPrice":21.588046760000001,"askPrice":21.588046760000001,"lastPrice":21.588046760000001},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":41.816905235,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.816905235,"orderSubmissionData":{"bidPrice":41.487952225999997,"askPrice":41.487952225999997,"lastPrice":41.487952225999997},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":10.199999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.799999999999997,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.520000000000003,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":6.6399999999999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.840000000000003,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":19.345573827999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.691147655999998,"orderSubmissionData":{"bidPrice":19.308376303999999,"askPrice":19.308376303999999,"lastPrice":19.308376303999999},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":19.130300911999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.260601823999998,"orderSubmissionData":{"bidPrice":19.067206251999998,"askPrice":19.067206251999998,"lastPrice":19.067206251999998},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":17.840262431999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.680524863999999,"orderSubmissionData":{"bidPrice":17.874836584000001,"askPrice":17.874836584000001,"lastPrice":17.874836584000001},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":17.670062325,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.34012465,"orderSubmissionData":{"bidPrice":17.732690393999999,"askPrice":17.732690393999999,"lastPrice":17.732690393999999},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.3483709947109466,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.741854973554734,"orderSubmissionData":{"bidPrice":6.3120733156618742,"askPrice":6.3120733156618742,"lastPrice":6.3120733156618742},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":3,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.6436208932013767,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.079829825215143,"orderSubmissionData":{"bidPrice":2.5545100765766109,"askPrice":2.5545100765766109,"lastPrice":2.5545100765766109},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":28.104655351226601,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.104655351226601,"orderSubmissionData":{"bidPrice":28.001253381575289,"askPrice":28.001253381575289,"lastPrice":28.001253381575289},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.9168498,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.251648200000002,"orderSubmissionData":{"bidPrice":2.9125603149999999,"askPrice":2.9125603149999999,"lastPrice":2.9125603149999999},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":2.3188414165000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.507255581500001,"orderSubmissionData":{"bidPrice":2.3018784215000001,"askPrice":2.3018784215000001,"lastPrice":2.3018784215000001},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":11.81,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.620000000000001,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":22.651046640000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.651046640000001,"orderSubmissionData":{"bidPrice":22.359999672000001,"askPrice":22.359999672000001,"lastPrice":22.359999672000001},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":21.670000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.670000000000002,"orderSubmissionData":{"bidPrice":21.489999999999998,"askPrice":21.489999999999998,"lastPrice":21.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.06329429,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.443060030000002,"orderSubmissionData":{"bidPrice":3.0665019280000001,"askPrice":3.0665019280000001,"lastPrice":3.0665019280000001},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":21.423223425,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.423223425,"orderSubmissionData":{"bidPrice":21.166657874999999,"askPrice":21.166657874999999,"lastPrice":21.166657874999999},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":9.9206458499999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.841291699999999,"orderSubmissionData":{"bidPrice":9.6124316099999998,"askPrice":9.6124316099999998,"lastPrice":9.6124316099999998},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":6.38192917806444,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.145787534193321,"orderSubmissionData":{"bidPrice":6.3930863969072096,"askPrice":6.3930863969072096,"lastPrice":6.3930863969072096},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":18.115102335,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.115102335,"orderSubmissionData":{"bidPrice":17.964665498999999,"askPrice":17.964665498999999,"lastPrice":17.964665498999999},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.9975030250000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.995006050000001,"orderSubmissionData":{"bidPrice":8.9064937989999997,"askPrice":8.9064937989999997,"lastPrice":8.9064937989999997},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":17.250436555,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.250436555,"orderSubmissionData":{"bidPrice":17.337189234,"askPrice":17.337189234,"lastPrice":17.337189234},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":16.059999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.059999999999999,"orderSubmissionData":{"bidPrice":16.16,"askPrice":16.16,"lastPrice":16.16},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":16.197267400000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.197267400000001,"orderSubmissionData":{"bidPrice":16.123111236,"askPrice":16.123111236,"lastPrice":16.123111236},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":15.607648825,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.607648825,"orderSubmissionData":{"bidPrice":15.521666568000001,"askPrice":15.521666568000001,"lastPrice":15.521666568000001},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":14.699999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.699999999999999,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":13.835837231999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.835837231999999,"orderSubmissionData":{"bidPrice":13.822571807999999,"askPrice":13.822571807999999,"lastPrice":13.822571807999999},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.21,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.84,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":2.0127654874999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.076592925,"orderSubmissionData":{"bidPrice":2.0085088837499998,"askPrice":2.0085088837499998,"lastPrice":2.0085088837499998},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":11.251683586,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.251683586,"orderSubmissionData":{"bidPrice":11.323066194000001,"askPrice":11.323066194000001,"lastPrice":11.323066194000001},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":11.247781229999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.247781229999999,"orderSubmissionData":{"bidPrice":11.071137630000001,"askPrice":11.071137630000001,"lastPrice":11.071137630000001},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":10.530035428500945,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.530035428500945,"orderSubmissionData":{"bidPrice":10.388665562755822,"askPrice":10.388665562755822,"lastPrice":10.388665562755822},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":9.7888685540000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.7888685540000004,"orderSubmissionData":{"bidPrice":9.6433767780000004,"askPrice":9.6433767780000004,"lastPrice":9.6433767780000004},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":9.3659550209999995,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.3659550209999995,"orderSubmissionData":{"bidPrice":9.3238923487500003,"askPrice":9.3238923487500003,"lastPrice":9.3238923487500003},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.7751807734999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.5503615469999996,"orderSubmissionData":{"bidPrice":3.76227102,"askPrice":3.76227102,"lastPrice":3.76227102},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":6.0700000000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.0700000000000003,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":0,"id":1966,"contingentId":0,"brokerId":[],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":45.119999999999997,"priceCurrency":"","time":"2003-04-16T04:00:00Z","createdTime":"2003-04-16T04:00:00Z","lastFillTime":"2003-04-16T04:00:00Z","quantity":12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.44000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1967":{"type":0,"id":1967,"contingentId":0,"brokerId":[],"symbol":{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"},"price":14.49,"priceCurrency":"","time":"2003-09-26T04:00:00Z","createdTime":"2003-09-26T04:00:00Z","lastFillTime":"2003-09-26T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.58000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":13.556916368070075,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.60590561859277,"orderSubmissionData":{"bidPrice":13.505998372321455,"askPrice":13.505998372321455,"lastPrice":13.505998372321455},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":8.8796065199999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.37835860000001,"orderSubmissionData":{"bidPrice":8.7959053110000003,"askPrice":8.7959053110000003,"lastPrice":8.7959053110000003},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":32.835306578999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.69429210599998,"orderSubmissionData":{"bidPrice":32.814511578000001,"askPrice":32.814511578000001,"lastPrice":32.814511578000001},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":17.797418892,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.51740454399999,"orderSubmissionData":{"bidPrice":17.764355746500001,"askPrice":17.764355746500001,"lastPrice":17.764355746500001},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":13.75,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-08-20T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.5,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":27.665223168000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.29580236799995,"orderSubmissionData":{"bidPrice":27.586628783999998,"askPrice":27.586628783999998,"lastPrice":27.586628783999998},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":11.81139847649272,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-08T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.60929183098301,"orderSubmissionData":{"bidPrice":11.661887103372559,"askPrice":11.661887103372559,"lastPrice":11.661887103372559},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":13.65901891139025,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-06T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.65585101256124,"orderSubmissionData":{"bidPrice":13.9625526649767,"askPrice":13.9625526649767,"lastPrice":13.9625526649767},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":0,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","canceledTime":"2005-01-01T05:00:00Z","quantity":-161,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":24.978782262272382,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.40590334362673,"orderSubmissionData":{"bidPrice":25.008031421830079,"askPrice":25.008031421830079,"lastPrice":25.008031421830079},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":26.699999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4485.6000000000004,"orderSubmissionData":{"bidPrice":26.280000000000001,"askPrice":26.280000000000001,"lastPrice":26.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":34,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074,"orderSubmissionData":{"bidPrice":33.75,"askPrice":33.75,"lastPrice":33.75},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1809.0799999999999,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":17.786675559999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1814.24090712,"orderSubmissionData":{"bidPrice":16.92667513,"askPrice":16.92667513,"lastPrice":16.92667513},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":31.190477749999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1559.5238875,"orderSubmissionData":{"bidPrice":30.914287259999998,"askPrice":30.914287259999998,"lastPrice":30.914287259999998},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":23.039999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1336.3199999999999,"orderSubmissionData":{"bidPrice":22.890000000000001,"askPrice":22.890000000000001,"lastPrice":22.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":11.19320579491488,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.4458432355516,"orderSubmissionData":{"bidPrice":11.321547220900801,"askPrice":11.321547220900801,"lastPrice":11.321547220900801},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":8.2933968,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1235.7161232000001,"orderSubmissionData":{"bidPrice":8.2593726079999996,"askPrice":8.2593726079999996,"lastPrice":8.2593726079999996},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":20.460000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248.0599999999999,"orderSubmissionData":{"bidPrice":20.129999999999999,"askPrice":20.129999999999999,"lastPrice":20.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":7.0450624399999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1204.7056772400001,"orderSubmissionData":{"bidPrice":7.0450624399999997,"askPrice":7.0450624399999997,"lastPrice":7.0450624399999997},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":7.76170209,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1218.5872281300001,"orderSubmissionData":{"bidPrice":7.6091599680000002,"askPrice":7.6091599680000002,"lastPrice":7.6091599680000002},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":18.309999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.53,"orderSubmissionData":{"bidPrice":18.359999999999999,"askPrice":18.359999999999999,"lastPrice":18.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1132.75,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":19.40667637,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.3672003500001,"orderSubmissionData":{"bidPrice":19.400009699999998,"askPrice":19.400009699999998,"lastPrice":19.400009699999998},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":9.1199999999999992,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.9200000000001,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":6.0172053759999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1040.9765300480001,"orderSubmissionData":{"bidPrice":6.0213380719999998,"askPrice":6.0213380719999998,"lastPrice":6.0213380719999998},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":19.079999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1049.4000000000001,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":11.65,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.55,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":21.165655503915001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.95146418792,"orderSubmissionData":{"bidPrice":20.606210865045,"askPrice":20.606210865045,"lastPrice":20.606210865045},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":15.4,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.20000000000005,"orderSubmissionData":{"bidPrice":15.300000000000001,"askPrice":15.300000000000001,"lastPrice":15.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.79999999999995,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":29.559999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.91999999999996,"orderSubmissionData":{"bidPrice":29.370000000000001,"askPrice":29.370000000000001,"lastPrice":29.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":18.899999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.5,"orderSubmissionData":{"bidPrice":18.859999999999999,"askPrice":18.859999999999999,"lastPrice":18.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.6318112519999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.38873312800001,"orderSubmissionData":{"bidPrice":2.6318112519999999,"askPrice":2.6318112519999999,"lastPrice":2.6318112519999999},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":6.2002619804999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.43458142600002,"orderSubmissionData":{"bidPrice":6.1402902225,"askPrice":6.1402902225,"lastPrice":6.1402902225},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":11.1,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.20000000000005,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":40.670221591999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.73421024799995,"orderSubmissionData":{"bidPrice":40.771140256000002,"askPrice":40.771140256000002,"lastPrice":40.771140256000002},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":23.199999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.20000000000005,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":8.7699999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.83000000000004,"orderSubmissionData":{"bidPrice":8.7699999999999996,"askPrice":8.7699999999999996,"lastPrice":8.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.44000000000005,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":28.390000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.97000000000003,"orderSubmissionData":{"bidPrice":27.98,"askPrice":27.98,"lastPrice":27.98},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.39999999999998,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.80999999999995,"orderSubmissionData":{"bidPrice":7.3600000000000003,"askPrice":7.3600000000000003,"lastPrice":7.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":22.877189348000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.92973370000004,"orderSubmissionData":{"bidPrice":23.205284632000001,"askPrice":23.205284632000001,"lastPrice":23.205284632000001},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":27.383178465,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.04674776499996,"orderSubmissionData":{"bidPrice":27.203616639,"askPrice":27.203616639,"lastPrice":27.203616639},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":9.0301999199999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.81199519999996,"orderSubmissionData":{"bidPrice":8.9962517999999996,"askPrice":8.9962517999999996,"lastPrice":8.9962517999999996},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":18.801664464827532,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.44660501517092,"orderSubmissionData":{"bidPrice":18.783682765836687,"askPrice":18.783682765836687,"lastPrice":18.783682765836687},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":22.30001115,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.90025645000003,"orderSubmissionData":{"bidPrice":22.32001116,"askPrice":22.32001116,"lastPrice":22.32001116},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.33999999999997,"orderSubmissionData":{"bidPrice":8.7699999999999996,"askPrice":8.7699999999999996,"lastPrice":8.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.69999999999999,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":35.200000000000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.80000000000001,"orderSubmissionData":{"bidPrice":34.939999999999998,"askPrice":34.939999999999998,"lastPrice":34.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":6.79,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.88,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":27.7234002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.29780340000002,"orderSubmissionData":{"bidPrice":27.987792299999999,"askPrice":27.987792299999999,"lastPrice":27.987792299999999},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":16.780000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.83999999999997,"orderSubmissionData":{"bidPrice":16.870000000000001,"askPrice":16.870000000000001,"lastPrice":16.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":15.385,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.55000000000001,"orderSubmissionData":{"bidPrice":15.449999999999999,"askPrice":15.449999999999999,"lastPrice":15.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.590525524,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.76313809999999,"orderSubmissionData":{"bidPrice":18.406688436,"askPrice":18.406688436,"lastPrice":18.406688436},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":44.409537507000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.09537506999999,"orderSubmissionData":{"bidPrice":44.358849954,"askPrice":44.358849954,"lastPrice":44.358849954},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":27.749596875999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.99355001599997,"orderSubmissionData":{"bidPrice":27.679924286999999,"askPrice":27.679924286999999,"lastPrice":27.679924286999999},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.39999999999998,"orderSubmissionData":{"bidPrice":9.6199999999999992,"askPrice":9.6199999999999992,"lastPrice":9.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":107.331074125,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.3242965,"orderSubmissionData":{"bidPrice":106.47593380000001,"askPrice":106.47593380000001,"lastPrice":106.47593380000001},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":16.95816937,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.95423425000001,"orderSubmissionData":{"bidPrice":16.970395880000002,"askPrice":16.970395880000002,"lastPrice":16.970395880000002},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.27999999999997,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.30000000000001,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":17.162119966999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.05299917500002,"orderSubmissionData":{"bidPrice":16.696821955000001,"askPrice":16.696821955000001,"lastPrice":16.696821955000001},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":12.786695196,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.96094146799999,"orderSubmissionData":{"bidPrice":12.61944948,"askPrice":12.61944948,"lastPrice":12.61944948},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.298151687000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.55933711400002,"orderSubmissionData":{"bidPrice":18.106709668000001,"askPrice":18.106709668000001,"lastPrice":18.106709668000001},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":19.151771740000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.18720653999998,"orderSubmissionData":{"bidPrice":18.964973144999998,"askPrice":18.964973144999998,"lastPrice":18.964973144999998},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":98.076442880188253,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.30577152075301,"orderSubmissionData":{"bidPrice":99.230283384661064,"askPrice":99.230283384661064,"lastPrice":99.230283384661064},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":28.008009184999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.11212859,"orderSubmissionData":{"bidPrice":27.79467288,"askPrice":27.79467288,"lastPrice":27.79467288},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":27.328635701,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.600899814,"orderSubmissionData":{"bidPrice":27.300440048999999,"askPrice":27.300440048999999,"lastPrice":27.300440048999999},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":11.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.5,"orderSubmissionData":{"bidPrice":11.41,"askPrice":11.41,"lastPrice":11.41},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.978234655398991,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.32527431736872,"orderSubmissionData":{"bidPrice":12.019185884990097,"askPrice":12.019185884990097,"lastPrice":12.019185884990097},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":33.622503307000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.84753637699998,"orderSubmissionData":{"bidPrice":33.585302042000002,"askPrice":33.585302042000002,"lastPrice":33.585302042000002},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":46.785731970000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.28585576,"orderSubmissionData":{"bidPrice":46.135525780000002,"askPrice":46.135525780000002,"lastPrice":46.135525780000002},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":19.291034860921474,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.52966235750802,"orderSubmissionData":{"bidPrice":19.330646842155399,"askPrice":19.330646842155399,"lastPrice":19.330646842155399},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":7.9012645502906054,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.45816931336782,"orderSubmissionData":{"bidPrice":7.9226847630035575,"askPrice":7.9226847630035575,"lastPrice":7.9226847630035575},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":24.131659062000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.97488593000003,"orderSubmissionData":{"bidPrice":24.091038258000001,"askPrice":24.091038258000001,"lastPrice":24.091038258000001},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":19.377759271999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.79966689600002,"orderSubmissionData":{"bidPrice":19.448870315200001,"askPrice":19.448870315200001,"lastPrice":19.448870315200001},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.677087496,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.895924912,"orderSubmissionData":{"bidPrice":15.619167222,"askPrice":15.619167222,"lastPrice":15.619167222},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":21.995892606999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.938389105,"orderSubmissionData":{"bidPrice":21.916373412999999,"askPrice":21.916373412999999,"lastPrice":21.916373412999999},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":3.4692940271019523,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.58293257468546,"orderSubmissionData":{"bidPrice":3.4549105526943986,"askPrice":3.4549105526943986,"lastPrice":3.4549105526943986},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":21.687965777500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.31948666250003,"orderSubmissionData":{"bidPrice":21.5169325315,"askPrice":21.5169325315,"lastPrice":21.5169325315},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":15.342207570399999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.18635897839999,"orderSubmissionData":{"bidPrice":15.3510964508,"askPrice":15.3510964508,"lastPrice":15.3510964508},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":35.608545900000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.47691309999999,"orderSubmissionData":{"bidPrice":35.608545900000003,"askPrice":35.608545900000003,"lastPrice":35.608545900000003},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":40.615645444000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.92516355200001,"orderSubmissionData":{"bidPrice":39.926009948000001,"askPrice":39.926009948000001,"lastPrice":39.926009948000001},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":9.5899999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.47000000000003,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":10.77,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.10000000000002,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":24.23063537485536,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.99825987311971,"orderSubmissionData":{"bidPrice":24.307456411710913,"askPrice":24.307456411710913,"lastPrice":24.307456411710913},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":11.68,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.36000000000001,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":8.0595292500000006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.32164074999997,"orderSubmissionData":{"bidPrice":8.0783819500000007,"askPrice":8.0783819500000007,"lastPrice":8.0783819500000007},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.36000000000001,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":9.895622229671746,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.76428911982413,"orderSubmissionData":{"bidPrice":9.9954464890061541,"askPrice":9.9954464890061541,"lastPrice":9.9954464890061541},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":154.0256000845107,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.0512001690214,"orderSubmissionData":{"bidPrice":154.07947402647801,"askPrice":154.07947402647801,"lastPrice":154.07947402647801},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":23.120661164324801,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.56859513622243,"orderSubmissionData":{"bidPrice":23.653336846662508,"askPrice":23.653336846662508,"lastPrice":23.653336846662508},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.6978269900000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.9130796,"orderSubmissionData":{"bidPrice":7.6452331410000003,"askPrice":7.6452331410000003,"lastPrice":7.6452331410000003},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":30.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305,"orderSubmissionData":{"bidPrice":30.399999999999999,"askPrice":30.399999999999999,"lastPrice":30.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":60.689327801106892,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.44663900553445,"orderSubmissionData":{"bidPrice":60.346450242908546,"askPrice":60.346450242908546,"lastPrice":60.346450242908546},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":150.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301,"orderSubmissionData":{"bidPrice":150.19999999999999,"askPrice":150.19999999999999,"lastPrice":150.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":4.3920750499999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.6611034,"orderSubmissionData":{"bidPrice":4.3521470950000003,"askPrice":4.3521470950000003,"lastPrice":4.3521470950000003},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":36.969999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.75999999999999,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":28.958462702999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.58462702999998,"orderSubmissionData":{"bidPrice":28.920645578999999,"askPrice":28.920645578999999,"lastPrice":28.920645578999999},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":11,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.436656456000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.36656455999997,"orderSubmissionData":{"bidPrice":27.718677887999998,"askPrice":27.718677887999998,"lastPrice":27.718677887999998},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.33071254,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.62211317999999,"orderSubmissionData":{"bidPrice":16.193418939000001,"askPrice":16.193418939000001,"lastPrice":16.193418939000001},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":5.0092605829999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.50933206500002,"orderSubmissionData":{"bidPrice":4.9878131579999998,"askPrice":4.9878131579999998,"lastPrice":4.9878131579999998},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.5082007959999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.34443343200002,"orderSubmissionData":{"bidPrice":6.4467675504999997,"askPrice":6.4467675504999997,"lastPrice":6.4467675504999997},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":11.148858045000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.57259307999999,"orderSubmissionData":{"bidPrice":11.14485678,"askPrice":11.14485678,"lastPrice":11.14485678},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":43.418053598999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.50832159399999,"orderSubmissionData":{"bidPrice":43.399163864999998,"askPrice":43.399163864999998,"lastPrice":43.399163864999998},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":32.10120482,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.80963856,"orderSubmissionData":{"bidPrice":32.36760486,"askPrice":32.36760486,"lastPrice":32.36760486},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":32.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260,"orderSubmissionData":{"bidPrice":32.25,"askPrice":32.25,"lastPrice":32.25},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":16.800000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252,"orderSubmissionData":{"bidPrice":16.890000000000001,"askPrice":16.890000000000001,"lastPrice":16.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.4778325880000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.738923976,"orderSubmissionData":{"bidPrice":2.4510162179999999,"askPrice":2.4510162179999999,"lastPrice":2.4510162179999999},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":22.694442840000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.63887123999999,"orderSubmissionData":{"bidPrice":22.576680719999999,"askPrice":22.576680719999999,"lastPrice":22.576680719999999},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.0854982479999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.83985984,"orderSubmissionData":{"bidPrice":3.0708053992000002,"askPrice":3.0708053992000002,"lastPrice":3.0708053992000002},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.679184931249999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.26288355624999,"orderSubmissionData":{"bidPrice":11.69377479375,"askPrice":11.69377479375,"lastPrice":11.69377479375},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":12.102009429000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.04018858000001,"orderSubmissionData":{"bidPrice":12.102009429000001,"askPrice":12.102009429000001,"lastPrice":12.102009429000001},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":5.0015087429999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.07241966399999,"orderSubmissionData":{"bidPrice":5.0293464539999997,"askPrice":5.0293464539999997,"lastPrice":5.0293464539999997},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.40000000000001,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":11.199211652000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.18344469199999,"orderSubmissionData":{"bidPrice":11.101572492000001,"askPrice":11.101572492000001,"lastPrice":11.101572492000001},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":25.783256850000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.04931164999999,"orderSubmissionData":{"bidPrice":25.621748100000001,"askPrice":25.621748100000001,"lastPrice":25.621748100000001},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.401787325000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.223235225,"orderSubmissionData":{"bidPrice":17.419635312,"askPrice":17.419635312,"lastPrice":17.419635312},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":21.809999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.91,"orderSubmissionData":{"bidPrice":20.550000000000001,"askPrice":20.550000000000001,"lastPrice":20.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":6.1616409205,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.98071405850001,"orderSubmissionData":{"bidPrice":6.1026249044999998,"askPrice":6.1026249044999998,"lastPrice":6.1026249044999998},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":7.0405663504999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.29812321599999,"orderSubmissionData":{"bidPrice":7.0461965514999996,"askPrice":7.0461965514999996,"lastPrice":7.0461965514999996},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":38.060584572186002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.36350743311601,"orderSubmissionData":{"bidPrice":37.419564200443922,"askPrice":37.419564200443922,"lastPrice":37.419564200443922},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":14.993855586,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.90783379000001,"orderSubmissionData":{"bidPrice":14.90016651,"askPrice":14.90016651,"lastPrice":14.90016651},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":6.5924228175000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.14237579499999,"orderSubmissionData":{"bidPrice":6.5685588435,"askPrice":6.5685588435,"lastPrice":6.5685588435},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":20.173892087999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.912812968,"orderSubmissionData":{"bidPrice":20.080085312000001,"askPrice":20.080085312000001,"lastPrice":20.080085312000001},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":7.0722044999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.2383395,"orderSubmissionData":{"bidPrice":7.0030540559999999,"askPrice":7.0030540559999999,"lastPrice":7.0030540559999999},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":7.1982905431434716,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.94871629430415,"orderSubmissionData":{"bidPrice":7.1982905431434716,"askPrice":7.1982905431434716,"lastPrice":7.1982905431434716},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":21.75,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.5,"orderSubmissionData":{"bidPrice":21.574999999999999,"askPrice":21.574999999999999,"lastPrice":21.574999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":19.787976826000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.667745086,"orderSubmissionData":{"bidPrice":19.603275730499998,"askPrice":19.603275730499998,"lastPrice":19.603275730499998},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":19.375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.125,"orderSubmissionData":{"bidPrice":19.425000000000001,"askPrice":19.425000000000001,"lastPrice":19.425000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":14.014856699999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.22285049999999,"orderSubmissionData":{"bidPrice":14.239514328,"askPrice":14.239514328,"lastPrice":14.239514328},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":16.45565265448888,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.92348450835544,"orderSubmissionData":{"bidPrice":16.379410248367694,"askPrice":16.379410248367694,"lastPrice":16.379410248367694},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":21.300000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213,"orderSubmissionData":{"bidPrice":21.149999999999999,"askPrice":21.149999999999999,"lastPrice":21.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":3.64148258125,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.56450713125,"orderSubmissionData":{"bidPrice":3.6450051762500002,"askPrice":3.6450051762500002,"lastPrice":3.6450051762500002},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":51.5614410977484,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.2457643909936,"orderSubmissionData":{"bidPrice":51.543612107050699,"askPrice":51.543612107050699,"lastPrice":51.543612107050699},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":5.9998692480000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.99555443200001,"orderSubmissionData":{"bidPrice":5.9334150000000001,"askPrice":5.9334150000000001,"lastPrice":5.9334150000000001},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":7.4767941547035308,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.87344217699535,"orderSubmissionData":{"bidPrice":7.4705374231933188,"askPrice":7.4705374231933188,"lastPrice":7.4705374231933188},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":10.147602280387572,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.95204560775144,"orderSubmissionData":{"bidPrice":10.081723510266407,"askPrice":10.081723510266407,"lastPrice":10.081723510266407},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":15.67,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.71000000000001,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.0124059178026377,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.62029589013187,"orderSubmissionData":{"bidPrice":4.0058389686736646,"askPrice":4.0058389686736646,"lastPrice":4.0058389686736646},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":8.3786369999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.708651,"orderSubmissionData":{"bidPrice":8.6188245939999995,"askPrice":8.6188245939999995,"lastPrice":8.6188245939999995},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":18.105836735,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.16420408499999,"orderSubmissionData":{"bidPrice":18.007167325000001,"askPrice":18.007167325000001,"lastPrice":18.007167325000001},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":3.052761463,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.376733632,"orderSubmissionData":{"bidPrice":3.0562187239999998,"askPrice":3.0562187239999998,"lastPrice":3.0562187239999998},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":197.59999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.59999999999999,"orderSubmissionData":{"bidPrice":194.80000000000001,"askPrice":194.80000000000001,"lastPrice":194.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":6.2925541725,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.06917934750001,"orderSubmissionData":{"bidPrice":6.2696555037500001,"askPrice":6.2696555037500001,"lastPrice":6.2696555037500001},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":8.4817392480000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.08000270400001,"orderSubmissionData":{"bidPrice":8.3924947215000003,"askPrice":8.3924947215000003,"lastPrice":8.3924947215000003},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":27.55635036,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.89445251999999,"orderSubmissionData":{"bidPrice":27.448987956,"askPrice":27.448987956,"lastPrice":27.448987956},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":13.67931155,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.5103617,"orderSubmissionData":{"bidPrice":13.60803658,"askPrice":13.60803658,"lastPrice":13.60803658},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":8.5675218324696001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.4854803143312,"orderSubmissionData":{"bidPrice":8.4425788057460842,"askPrice":8.4425788057460842,"lastPrice":8.4425788057460842},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":12.425629187850978,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.38443781776468,"orderSubmissionData":{"bidPrice":12.381799807999652,"askPrice":12.381799807999652,"lastPrice":12.381799807999652},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":7.1593765200000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.14378952000001,"orderSubmissionData":{"bidPrice":7.1030816999999997,"askPrice":7.1030816999999997,"lastPrice":7.1030816999999997},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":31.001628865000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.00977319,"orderSubmissionData":{"bidPrice":30.71085326,"askPrice":30.71085326,"lastPrice":30.71085326},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":15.31798070957025,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.815768514843,"orderSubmissionData":{"bidPrice":15.308288852114021,"askPrice":15.308288852114021,"lastPrice":15.308288852114021},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":11.4277775475,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.84444076,"orderSubmissionData":{"bidPrice":11.457600929,"askPrice":11.457600929,"lastPrice":11.457600929},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":8.0783749600171237,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.80262408039383,"orderSubmissionData":{"bidPrice":7.8445016197994981,"askPrice":7.8445016197994981,"lastPrice":7.8445016197994981},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":30.082990041999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.49794025200001,"orderSubmissionData":{"bidPrice":30.046613996000001,"askPrice":30.046613996000001,"lastPrice":30.046613996000001},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":22.316909712000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.53527769600001,"orderSubmissionData":{"bidPrice":22.257974211000001,"askPrice":22.257974211000001,"lastPrice":22.257974211000001},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":29.315446005715675,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.89267603429406,"orderSubmissionData":{"bidPrice":29.290738508028596,"askPrice":29.290738508028596,"lastPrice":29.290738508028596},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":44.0150018,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.0600072,"orderSubmissionData":{"bidPrice":43.911987965999998,"askPrice":43.911987965999998,"lastPrice":43.911987965999998},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":3.5763776437499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.24250454374999,"orderSubmissionData":{"bidPrice":3.57268748625,"askPrice":3.57268748625,"lastPrice":3.57268748625},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":7.357308068,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.57539363199999,"orderSubmissionData":{"bidPrice":7.2488465240000002,"askPrice":7.2488465240000002,"lastPrice":7.2488465240000002},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":6.8699774390000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.74943597500001,"orderSubmissionData":{"bidPrice":6.8150345249999997,"askPrice":6.8150345249999997,"lastPrice":6.8150345249999997},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":13.01580754790052,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.20549812270676,"orderSubmissionData":{"bidPrice":13.102195651094551,"askPrice":13.102195651094551,"lastPrice":13.102195651094551},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":28.304298750000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.82579250000001,"orderSubmissionData":{"bidPrice":28.238110236000001,"askPrice":28.238110236000001,"lastPrice":28.238110236000001},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.914161025738373,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.57080512869186,"orderSubmissionData":{"bidPrice":33.88152772188873,"askPrice":33.88152772188873,"lastPrice":33.88152772188873},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":10.016320014,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.277440238,"orderSubmissionData":{"bidPrice":9.9409795229999993,"askPrice":9.9409795229999993,"lastPrice":9.9409795229999993},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.883137315000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.48078509499999,"orderSubmissionData":{"bidPrice":12.866499599999999,"askPrice":12.866499599999999,"lastPrice":12.866499599999999},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.980298625,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.842389,"orderSubmissionData":{"bidPrice":20.804240175,"askPrice":20.804240175,"lastPrice":20.804240175},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":23.679359760000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.75551831999999,"orderSubmissionData":{"bidPrice":23.599839522,"askPrice":23.599839522,"lastPrice":23.599839522},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":12.595473724199994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.74115841459994,"orderSubmissionData":{"bidPrice":12.628360078571275,"askPrice":12.628360078571275,"lastPrice":12.628360078571275},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.473425602999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.73425603000001,"orderSubmissionData":{"bidPrice":16.415598747000001,"askPrice":16.415598747000001,"lastPrice":16.415598747000001},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.760736434,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.368100774,"orderSubmissionData":{"bidPrice":14.859116117999999,"askPrice":14.859116117999999,"lastPrice":14.859116117999999},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":13.845678680000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.14814415999999,"orderSubmissionData":{"bidPrice":13.524864173999999,"askPrice":13.524864173999999,"lastPrice":13.524864173999999},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.32199814855973158,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.965068725545,"orderSubmissionData":{"bidPrice":0.31945684469458979,"askPrice":0.31945684469458979,"lastPrice":0.31945684469458979},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":25.975000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.84999999999999,"orderSubmissionData":{"bidPrice":26.09,"askPrice":26.09,"lastPrice":26.09},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.579395935000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.63516748000001,"orderSubmissionData":{"bidPrice":19.397098963000001,"askPrice":19.397098963000001,"lastPrice":19.397098963000001},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":25.914999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.49000000000001,"orderSubmissionData":{"bidPrice":25.795000000000002,"askPrice":25.795000000000002,"lastPrice":25.795000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.66,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":15.297703836,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.97703835999999,"orderSubmissionData":{"bidPrice":15.351474324,"askPrice":15.351474324,"lastPrice":15.351474324},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":51.003906645999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.011719938,"orderSubmissionData":{"bidPrice":50.989077055000003,"askPrice":50.989077055000003,"lastPrice":50.989077055000003},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":11.687528368000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.93786878399999,"orderSubmissionData":{"bidPrice":11.616675344000001,"askPrice":11.616675344000001,"lastPrice":11.616675344000001},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":16.70914131,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.38227179,"orderSubmissionData":{"bidPrice":16.622741317999999,"askPrice":16.622741317999999,"lastPrice":16.622741317999999},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":17.960000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.68000000000001,"orderSubmissionData":{"bidPrice":17.960000000000001,"askPrice":17.960000000000001,"lastPrice":17.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":17.826214419999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.60971536,"orderSubmissionData":{"bidPrice":17.880749684000001,"askPrice":17.880749684000001,"lastPrice":17.880749684000001},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":23.705802014,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.234812084,"orderSubmissionData":{"bidPrice":23.666631818999999,"askPrice":23.666631818999999,"lastPrice":23.666631818999999},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":9.4463685000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.6955275,"orderSubmissionData":{"bidPrice":9.4098046874999994,"askPrice":9.4098046874999994,"lastPrice":9.4098046874999994},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":23.375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.25,"orderSubmissionData":{"bidPrice":23.350000000000001,"askPrice":23.350000000000001,"lastPrice":23.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":14.13387123,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.3387123,"orderSubmissionData":{"bidPrice":14.000079975,"askPrice":14.000079975,"lastPrice":14.000079975},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":69.871883639999993,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.74376727999999,"orderSubmissionData":{"bidPrice":69.702154367999995,"askPrice":69.702154367999995,"lastPrice":69.702154367999995},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"},"price":34.399999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.59999999999999,"orderSubmissionData":{"bidPrice":34.390000000000001,"askPrice":34.390000000000001,"lastPrice":34.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.588724639999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.12107248000001,"orderSubmissionData":{"bidPrice":19.576895700000001,"askPrice":19.576895700000001,"lastPrice":19.576895700000001},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":19.540000328834036,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.78000230183827,"orderSubmissionData":{"bidPrice":19.432961159681291,"askPrice":19.432961159681291,"lastPrice":19.432961159681291},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":17.029962768686868,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.23970214949495,"orderSubmissionData":{"bidPrice":17.000386591596406,"askPrice":17.000386591596406,"lastPrice":17.000386591596406},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":16.815642402999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.52513922399999,"orderSubmissionData":{"bidPrice":16.782847391000001,"askPrice":16.782847391000001,"lastPrice":16.782847391000001},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":12.14979847018938,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.64778317208317,"orderSubmissionData":{"bidPrice":12.201431079890051,"askPrice":12.201431079890051,"lastPrice":12.201431079890051},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":14.859465073056146,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.73518565750533,"orderSubmissionData":{"bidPrice":14.807508901472033,"askPrice":14.807508901472033,"lastPrice":14.807508901472033},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":16.661824842000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.29459873600001,"orderSubmissionData":{"bidPrice":16.636677629000001,"askPrice":16.636677629000001,"lastPrice":16.636677629000001},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":11.739135379045672,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.1304891695024,"orderSubmissionData":{"bidPrice":11.901563667309198,"askPrice":11.901563667309198,"lastPrice":11.901563667309198},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":26.109883979999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.5494199,"orderSubmissionData":{"bidPrice":26.084669219999999,"askPrice":26.084669219999999,"lastPrice":26.084669219999999},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":9.2000969579999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.80135741199999,"orderSubmissionData":{"bidPrice":9.1930253999999998,"askPrice":9.1930253999999998,"lastPrice":9.1930253999999998},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":21.205707360000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.23424416,"orderSubmissionData":{"bidPrice":21.218767071999999,"askPrice":21.218767071999999,"lastPrice":21.218767071999999},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":18.317130857999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.21991600600001,"orderSubmissionData":{"bidPrice":18.153376175999998,"askPrice":18.153376175999998,"lastPrice":18.153376175999998},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":3.4451339230000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.46995515099999,"orderSubmissionData":{"bidPrice":3.4230780080000001,"askPrice":3.4230780080000001,"lastPrice":3.4230780080000001},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":10.642468859999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.70962632,"orderSubmissionData":{"bidPrice":10.527121038000001,"askPrice":10.527121038000001,"lastPrice":10.527121038000001},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":11.4912173185,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.40339050350001,"orderSubmissionData":{"bidPrice":11.477851552500001,"askPrice":11.477851552500001,"lastPrice":11.477851552500001},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":7.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.5,"orderSubmissionData":{"bidPrice":7.4100000000000001,"askPrice":7.4100000000000001,"lastPrice":7.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":31.490627740000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.96251096,"orderSubmissionData":{"bidPrice":31.03860916,"askPrice":31.03860916,"lastPrice":31.03860916},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":2.6864227610000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.575447006,"orderSubmissionData":{"bidPrice":2.6770895029999999,"askPrice":2.6770895029999999,"lastPrice":2.6770895029999999},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":30.641261759999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.56504704,"orderSubmissionData":{"bidPrice":30.596982480000001,"askPrice":30.596982480000001,"lastPrice":30.596982480000001},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":41.801374559999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.40412368,"orderSubmissionData":{"bidPrice":40.613835510000001,"askPrice":40.613835510000001,"lastPrice":40.613835510000001},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":17.266708651716034,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.86696056201224,"orderSubmissionData":{"bidPrice":17.296685576458597,"askPrice":17.296685576458597,"lastPrice":17.296685576458597},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.6016229591635955,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.42272142829033,"orderSubmissionData":{"bidPrice":8.5930726381306286,"askPrice":8.5930726381306286,"lastPrice":8.5930726381306286},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":15.010416960000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.08333568,"orderSubmissionData":{"bidPrice":15.028518576,"askPrice":15.028518576,"lastPrice":15.028518576},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":9.8430318334203122,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.11638200104375,"orderSubmissionData":{"bidPrice":9.9472696894474559,"askPrice":9.9472696894474559,"lastPrice":9.9472696894474559},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":39.770000000000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.31,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":11.8780486045,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.780486045,"orderSubmissionData":{"bidPrice":11.8998198865,"askPrice":11.8998198865,"lastPrice":11.8998198865},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":12.866569670000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.79912702999999,"orderSubmissionData":{"bidPrice":12.857279728,"askPrice":12.857279728,"lastPrice":12.857279728},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.18000000000001,"orderSubmissionData":{"bidPrice":8.8200000000000003,"askPrice":8.8200000000000003,"lastPrice":8.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":12.58710690742298,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.28396216680682,"orderSubmissionData":{"bidPrice":12.552846953946053,"askPrice":12.552846953946053,"lastPrice":12.552846953946053},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":22.625795817499998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.1289790875,"orderSubmissionData":{"bidPrice":22.280948802499999,"askPrice":22.280948802499999,"lastPrice":22.280948802499999},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":27.537268283,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.149073132,"orderSubmissionData":{"bidPrice":27.406956408999999,"askPrice":27.406956408999999,"lastPrice":27.406956408999999},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":6.7936346117035065,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.6981537872561,"orderSubmissionData":{"bidPrice":6.844113630490158,"askPrice":6.844113630490158,"lastPrice":6.844113630490158},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.4305929317321473,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.32007983944649,"orderSubmissionData":{"bidPrice":6.3934670533660238,"askPrice":6.3934670533660238,"lastPrice":6.3934670533660238},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":21.678135524999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.390677625,"orderSubmissionData":{"bidPrice":21.623599335000002,"askPrice":21.623599335000002,"lastPrice":21.623599335000002},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":9.75,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.25,"orderSubmissionData":{"bidPrice":9.6400000000000006,"askPrice":9.6400000000000006,"lastPrice":9.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.378883756,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.031070048,"orderSubmissionData":{"bidPrice":13.135099431,"askPrice":13.135099431,"lastPrice":13.135099431},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":21.129297063999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.64648532,"orderSubmissionData":{"bidPrice":21.004950816000001,"askPrice":21.004950816000001,"lastPrice":21.004950816000001},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":25.57552445,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.3020978,"orderSubmissionData":{"bidPrice":25.421370604,"askPrice":25.421370604,"lastPrice":25.421370604},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":16.789912963999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.739477784,"orderSubmissionData":{"bidPrice":16.770287115999999,"askPrice":16.770287115999999,"lastPrice":16.770287115999999},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":10.18,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.8,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":14.33,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.31,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.1607296475000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.7680261225,"orderSubmissionData":{"bidPrice":9.0147634624999995,"askPrice":9.0147634624999995,"lastPrice":9.0147634624999995},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":24.62560826,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.50243304,"orderSubmissionData":{"bidPrice":24.612656502499998,"askPrice":24.612656502499998,"lastPrice":24.612656502499998},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":25.290933075000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.16373230000001,"orderSubmissionData":{"bidPrice":24.525411075000001,"askPrice":24.525411075000001,"lastPrice":24.525411075000001},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.28144168,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.125766720000001,"orderSubmissionData":{"bidPrice":24.264734266000001,"askPrice":24.264734266000001,"lastPrice":24.264734266000001},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":23.756248648,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.024994591999999,"orderSubmissionData":{"bidPrice":23.744205940000001,"askPrice":23.744205940000001,"lastPrice":23.744205940000001},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":3.46,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.879999999999995,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":31.427300116940401,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.281900350821203,"orderSubmissionData":{"bidPrice":31.438392105216966,"askPrice":31.438392105216966,"lastPrice":31.438392105216966},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":8.5478663468307783,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.026529815138559,"orderSubmissionData":{"bidPrice":8.5403878985833312,"askPrice":8.5403878985833312,"lastPrice":8.5403878985833312},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":9.2796307531463906,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.796307531463896,"orderSubmissionData":{"bidPrice":9.2640782993701674,"askPrice":9.2640782993701674,"lastPrice":9.2640782993701674},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":18.479695,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.398475000000005,"orderSubmissionData":{"bidPrice":18.458326249999999,"askPrice":18.458326249999999,"lastPrice":18.458326249999999},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":30.920981025,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.762943074999995,"orderSubmissionData":{"bidPrice":30.742210125,"askPrice":30.742210125,"lastPrice":30.742210125},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.324812351999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.624061760000004,"orderSubmissionData":{"bidPrice":18.197352448,"askPrice":18.197352448,"lastPrice":18.197352448},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":90.511029108811243,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.511029108811243,"orderSubmissionData":{"bidPrice":90.131466728677523,"askPrice":90.131466728677523,"lastPrice":90.131466728677523},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":4.7834989349999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.102980830000007,"orderSubmissionData":{"bidPrice":4.9558772749999997,"askPrice":4.9558772749999997,"lastPrice":4.9558772749999997},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":8.92169086,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.216908599999996,"orderSubmissionData":{"bidPrice":8.9038117200000002,"askPrice":8.9038117200000002,"lastPrice":8.9038117200000002},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":5.4699999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.519999999999996,"orderSubmissionData":{"bidPrice":5.4699999999999998,"askPrice":5.4699999999999998,"lastPrice":5.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":21.652509943142675,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.610039772570701,"orderSubmissionData":{"bidPrice":21.758131942865322,"askPrice":21.758131942865322,"lastPrice":21.758131942865322},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":21.699797684,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.799190736,"orderSubmissionData":{"bidPrice":21.705176909999999,"askPrice":21.705176909999999,"lastPrice":21.705176909999999},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":17.291782655999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.458913280000004,"orderSubmissionData":{"bidPrice":17.282302512000001,"askPrice":17.282302512000001,"lastPrice":17.282302512000001},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.1011180024555314,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.41565203437743,"orderSubmissionData":{"bidPrice":6.0851951194565173,"askPrice":6.0851951194565173,"lastPrice":6.0851951194565173},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":28.427878492000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.283635476000001,"orderSubmissionData":{"bidPrice":28.375936452000001,"askPrice":28.375936452000001,"lastPrice":28.375936452000001},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":27.586768326710601,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.760304980131806,"orderSubmissionData":{"bidPrice":27.531131146892022,"askPrice":27.531131146892022,"lastPrice":27.531131146892022},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":10.295005403999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.360043231999995,"orderSubmissionData":{"bidPrice":10.314966635999999,"askPrice":10.314966635999999,"lastPrice":10.314966635999999},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":27.124448436000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.373345307999998,"orderSubmissionData":{"bidPrice":27.138984581999999,"askPrice":27.138984581999999,"lastPrice":27.138984581999999},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":20.401432629999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.605730519999994,"orderSubmissionData":{"bidPrice":20.333265552,"askPrice":20.333265552,"lastPrice":20.333265552},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":9.8879264940000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.103411952000002,"orderSubmissionData":{"bidPrice":9.8096959699999999,"askPrice":9.8096959699999999,"lastPrice":9.8096959699999999},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.12176404,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.852348280000001,"orderSubmissionData":{"bidPrice":11.083652076,"askPrice":11.083652076,"lastPrice":11.083652076},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.4359869630000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.231843556000001,"orderSubmissionData":{"bidPrice":6.4359869630000004,"askPrice":6.4359869630000004,"lastPrice":6.4359869630000004},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.16826021,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.673040839999999,"orderSubmissionData":{"bidPrice":19.14430737,"askPrice":19.14430737,"lastPrice":19.14430737},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":26,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78,"orderSubmissionData":{"bidPrice":25.460000000000001,"askPrice":25.460000000000001,"lastPrice":25.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":25.404813664999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.214440995000004,"orderSubmissionData":{"bidPrice":25.418132047,"askPrice":25.418132047,"lastPrice":25.418132047},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":7.5535573149999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.535573150000005,"orderSubmissionData":{"bidPrice":7.5409889999999997,"askPrice":7.5409889999999997,"lastPrice":7.5409889999999997},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":37.498765589999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.997531179999996,"orderSubmissionData":{"bidPrice":37.288982286,"askPrice":37.288982286,"lastPrice":37.288982286},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":14.844432306,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.222161529999994,"orderSubmissionData":{"bidPrice":14.844432306,"askPrice":14.844432306,"lastPrice":14.844432306},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":24.775899900999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.327699702999993,"orderSubmissionData":{"bidPrice":24.702618132000001,"askPrice":24.702618132000001,"lastPrice":24.702618132000001},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":36.434709108,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.869418216,"orderSubmissionData":{"bidPrice":36.4161924,"askPrice":36.4161924,"lastPrice":36.4161924},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":17.6879808875,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.751923550000001,"orderSubmissionData":{"bidPrice":17.682517418500002,"askPrice":17.682517418500002,"lastPrice":17.682517418500002},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":9.0485689800000006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.388551840000005,"orderSubmissionData":{"bidPrice":8.7932801999999999,"askPrice":8.7932801999999999,"lastPrice":8.7932801999999999},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":34.649999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.299999999999997,"orderSubmissionData":{"bidPrice":34.645000000000003,"askPrice":34.645000000000003,"lastPrice":34.645000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":33.610243712500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.220487425000002,"orderSubmissionData":{"bidPrice":33.6498270875,"askPrice":33.6498270875,"lastPrice":33.6498270875},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":8.4043081900000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.234465520000001,"orderSubmissionData":{"bidPrice":8.3621909280000004,"askPrice":8.3621909280000004,"lastPrice":8.3621909280000004},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":33.093187004999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.186374009999994,"orderSubmissionData":{"bidPrice":33.093187004999997,"askPrice":33.093187004999997,"lastPrice":33.093187004999997},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":7.3448292996068449,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.103463696461603,"orderSubmissionData":{"bidPrice":7.3020023066062212,"askPrice":7.3020023066062212,"lastPrice":7.3020023066062212},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":16.377851442000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.511405768000003,"orderSubmissionData":{"bidPrice":16.377851442000001,"askPrice":16.377851442000001,"lastPrice":16.377851442000001},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":15.698937150000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.795748600000003,"orderSubmissionData":{"bidPrice":15.800913152,"askPrice":15.800913152,"lastPrice":15.800913152},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":10.160952301046414,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.965713806278487,"orderSubmissionData":{"bidPrice":10.112167533809583,"askPrice":10.112167533809583,"lastPrice":10.112167533809583},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.213275830000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.066379150000003,"orderSubmissionData":{"bidPrice":12.073816279000001,"askPrice":12.073816279000001,"lastPrice":12.073816279000001},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.955621699999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.866865099999998,"orderSubmissionData":{"bidPrice":20.030966549999999,"askPrice":20.030966549999999,"lastPrice":20.030966549999999},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":11.9540812075,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.770406037500003,"orderSubmissionData":{"bidPrice":11.989765031999999,"askPrice":11.989765031999999,"lastPrice":11.989765031999999},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":19.519973199999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.559919600000001,"orderSubmissionData":{"bidPrice":19.529380415999999,"askPrice":19.529380415999999,"lastPrice":19.529380415999999},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":29.261742999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.523485999999998,"orderSubmissionData":{"bidPrice":28.972568127999999,"askPrice":28.972568127999999,"lastPrice":28.972568127999999},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":14.29371883849543,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.174875353981719,"orderSubmissionData":{"bidPrice":14.189851680921119,"askPrice":14.189851680921119,"lastPrice":14.189851680921119},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.3758243222115296,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.408797210672716,"orderSubmissionData":{"bidPrice":1.3742930764439043,"askPrice":1.3742930764439043,"lastPrice":1.3742930764439043},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":28.054697440000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.109394880000004,"orderSubmissionData":{"bidPrice":27.931289679999999,"askPrice":27.931289679999999,"lastPrice":27.931289679999999},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.95086895,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.803475800000001,"orderSubmissionData":{"bidPrice":13.961202927,"askPrice":13.961202927,"lastPrice":13.961202927},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":18.242682692002798,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.728048076008399,"orderSubmissionData":{"bidPrice":18.570395554733388,"askPrice":18.570395554733388,"lastPrice":18.570395554733388},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":27.385490212499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.770980424999998,"orderSubmissionData":{"bidPrice":27.272306695000001,"askPrice":27.272306695000001,"lastPrice":27.272306695000001},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":18.189323909999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.567971729999996,"orderSubmissionData":{"bidPrice":18.143964,"askPrice":18.143964,"lastPrice":18.143964},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":18.27,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.810000000000002,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":10.586364282,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.931821409999998,"orderSubmissionData":{"bidPrice":10.582776900000001,"askPrice":10.582776900000001,"lastPrice":10.582776900000001},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":10.54927910797025,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.74639553985125,"orderSubmissionData":{"bidPrice":10.580097226712635,"askPrice":10.580097226712635,"lastPrice":10.580097226712635},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":10.380689952000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.903449760000001,"orderSubmissionData":{"bidPrice":10.420160256000001,"askPrice":10.420160256000001,"lastPrice":10.420160256000001},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":25.912821311999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.825642623999997,"orderSubmissionData":{"bidPrice":25.923452940000001,"askPrice":25.923452940000001,"lastPrice":25.923452940000001},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":17.245608848,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.736826544000003,"orderSubmissionData":{"bidPrice":17.251785642000002,"askPrice":17.251785642000002,"lastPrice":17.251785642000002},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":17.202821523000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.608464568999999,"orderSubmissionData":{"bidPrice":17.208607873999998,"askPrice":17.208607873999998,"lastPrice":17.208607873999998},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":51.413209379999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.413209379999998,"orderSubmissionData":{"bidPrice":51.612363504000001,"askPrice":51.612363504000001,"lastPrice":51.612363504000001},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":2.5695761625000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.391523249999999,"orderSubmissionData":{"bidPrice":2.558155824,"askPrice":2.558155824,"lastPrice":2.558155824},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.576941672,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.153883344,"orderSubmissionData":{"bidPrice":25.542337320000001,"askPrice":25.542337320000001,"lastPrice":25.542337320000001},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":25.026878016000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.053756032000003,"orderSubmissionData":{"bidPrice":24.934692510000001,"askPrice":24.934692510000001,"lastPrice":24.934692510000001},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":48.630025920000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.630025920000001,"orderSubmissionData":{"bidPrice":48.609593136000001,"askPrice":48.609593136000001,"lastPrice":48.609593136000001},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":46.489238252339447,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.489238252339447,"orderSubmissionData":{"bidPrice":46.278970321411357,"askPrice":46.278970321411357,"lastPrice":46.278970321411357},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":22.83166383,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.66332766,"orderSubmissionData":{"bidPrice":22.766345676,"askPrice":22.766345676,"lastPrice":22.766345676},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":22.35409645,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.7081929,"orderSubmissionData":{"bidPrice":22.43997053,"askPrice":22.43997053,"lastPrice":22.43997053},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":10.87483705,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.4993482,"orderSubmissionData":{"bidPrice":10.9149656,"askPrice":10.9149656,"lastPrice":10.9149656},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":5.3576488800000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.861191040000001,"orderSubmissionData":{"bidPrice":5.3654817000000001,"askPrice":5.3654817000000001,"lastPrice":5.3654817000000001},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.5166774800000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.583387399999999,"orderSubmissionData":{"bidPrice":8.5065686639999996,"askPrice":8.5065686639999996,"lastPrice":8.5065686639999996},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":21.005180985999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.010361971999998,"orderSubmissionData":{"bidPrice":20.953287868,"askPrice":20.953287868,"lastPrice":20.953287868},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":13.95292755,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.858782650000002,"orderSubmissionData":{"bidPrice":13.930020367999999,"askPrice":13.930020367999999,"lastPrice":13.930020367999999},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":4.6348159300000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.713343369999997,"orderSubmissionData":{"bidPrice":4.6291706000000001,"askPrice":4.6291706000000001,"lastPrice":4.6291706000000001},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.669024817,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.669024817,"orderSubmissionData":{"bidPrice":41.487767580000003,"askPrice":41.487767580000003,"lastPrice":41.487767580000003},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":39.719999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.719999999999999,"orderSubmissionData":{"bidPrice":39.719999999999999,"askPrice":39.719999999999999,"lastPrice":39.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":35.853721499999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.853721499999999,"orderSubmissionData":{"bidPrice":35.6599176,"askPrice":35.6599176,"lastPrice":35.6599176},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":8.8898895929999995,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.559558371999998,"orderSubmissionData":{"bidPrice":8.8723783199999993,"askPrice":8.8723783199999993,"lastPrice":8.8723783199999993},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":17.782314611827648,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.564629223655295,"orderSubmissionData":{"bidPrice":17.598570832830578,"askPrice":17.598570832830578,"lastPrice":17.598570832830578},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":35.119215256328388,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.119215256328388,"orderSubmissionData":{"bidPrice":34.98434086981959,"askPrice":34.98434086981959,"lastPrice":34.98434086981959},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":17.710000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.420000000000002,"orderSubmissionData":{"bidPrice":17.390000000000001,"askPrice":17.390000000000001,"lastPrice":17.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":17.334346522499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.668693044999998,"orderSubmissionData":{"bidPrice":17.379843494999999,"askPrice":17.379843494999999,"lastPrice":17.379843494999999},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":34.560000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.560000000000002,"orderSubmissionData":{"bidPrice":34.469999999999999,"askPrice":34.469999999999999,"lastPrice":34.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":17.555781,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.111561999999999,"orderSubmissionData":{"bidPrice":17.232203859999998,"askPrice":17.232203859999998,"lastPrice":17.232203859999998},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.390000000000001,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":15.894563742000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.789127484000002,"orderSubmissionData":{"bidPrice":15.843455820000001,"askPrice":15.843455820000001,"lastPrice":15.843455820000001},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":3.8861877169999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.089501735999999,"orderSubmissionData":{"bidPrice":3.9051601549999999,"askPrice":3.9051601549999999,"lastPrice":3.9051601549999999},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":29.665186255999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.665186255999998,"orderSubmissionData":{"bidPrice":29.518055759999999,"askPrice":29.518055759999999,"lastPrice":29.518055759999999},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":28.489211762,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.489211762,"orderSubmissionData":{"bidPrice":28.478424480000001,"askPrice":28.478424480000001,"lastPrice":28.478424480000001},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.7184468900000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.310681339999999,"orderSubmissionData":{"bidPrice":4.7244640379999998,"askPrice":4.7244640379999998,"lastPrice":4.7244640379999998},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":9.4051617141600001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.215485142479999,"orderSubmissionData":{"bidPrice":9.3571245978780002,"askPrice":9.3571245978780002,"lastPrice":9.3571245978780002},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":13.566381592000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.132763184000002,"orderSubmissionData":{"bidPrice":13.543246562,"askPrice":13.543246562,"lastPrice":13.543246562},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":25.55832492,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.55832492,"orderSubmissionData":{"bidPrice":25.463858832,"askPrice":25.463858832,"lastPrice":25.463858832},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.665474824,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.330949648000001,"orderSubmissionData":{"bidPrice":12.649613240000001,"askPrice":12.649613240000001,"lastPrice":12.649613240000001},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":12.58,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.16,"orderSubmissionData":{"bidPrice":12.58,"askPrice":12.58,"lastPrice":12.58},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":23.367069300000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.367069300000001,"orderSubmissionData":{"bidPrice":23.267134664,"askPrice":23.267134664,"lastPrice":23.267134664},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":11.001830570499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.003661140999998,"orderSubmissionData":{"bidPrice":10.980550434,"askPrice":10.980550434,"lastPrice":10.980550434},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":21.787563036000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.787563036000002,"orderSubmissionData":{"bidPrice":21.70830351,"askPrice":21.70830351,"lastPrice":21.70830351},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":21.71327544,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.71327544,"orderSubmissionData":{"bidPrice":21.497103450000001,"askPrice":21.497103450000001,"lastPrice":21.497103450000001},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.530140124000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.060280248000002,"orderSubmissionData":{"bidPrice":10.458829919999999,"askPrice":10.458829919999999,"lastPrice":10.458829919999999},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":20.564366712000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.564366712000002,"orderSubmissionData":{"bidPrice":20.469512622,"askPrice":20.469512622,"lastPrice":20.469512622},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":6.7337331039999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.201199312,"orderSubmissionData":{"bidPrice":6.6883575439999996,"askPrice":6.6883575439999996,"lastPrice":6.6883575439999996},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.623081968000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.623081968000001,"orderSubmissionData":{"bidPrice":19.556108991999999,"askPrice":19.556108991999999,"lastPrice":19.556108991999999},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":15.300000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.300000000000001,"orderSubmissionData":{"bidPrice":15.33,"askPrice":15.33,"lastPrice":15.33},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":14.57654033,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.57654033,"orderSubmissionData":{"bidPrice":14.601194098000001,"askPrice":14.601194098000001,"lastPrice":14.601194098000001},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":7.0725215610000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.145043122000001,"orderSubmissionData":{"bidPrice":7.1024239859999998,"askPrice":7.1024239859999998,"lastPrice":7.1024239859999998},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":14.039999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.039999999999999,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":13.384239000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.384239000000001,"orderSubmissionData":{"bidPrice":13.384239000000001,"askPrice":13.384239000000001,"lastPrice":13.384239000000001},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":12.597737651999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.597737651999999,"orderSubmissionData":{"bidPrice":12.581221444000001,"askPrice":12.581221444000001,"lastPrice":12.581221444000001},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":9.6038206769999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.6038206769999999,"orderSubmissionData":{"bidPrice":9.631984374,"askPrice":9.631984374,"lastPrice":9.631984374},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.8499999999999996,"orderSubmissionData":{"bidPrice":3.0299999999999998,"askPrice":3.0299999999999998,"lastPrice":3.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.4631279299999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.4631279299999997,"orderSubmissionData":{"bidPrice":6.4352546019999997,"askPrice":6.4352546019999997,"lastPrice":6.4352546019999997},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":4.7990989529999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.7990989529999997,"orderSubmissionData":{"bidPrice":4.8068519399999996,"askPrice":4.8068519399999996,"lastPrice":4.8068519399999996},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.85000000000002,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":2.6850000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.60500000000002,"orderSubmissionData":{"bidPrice":2.5750000000000002,"askPrice":2.5750000000000002,"lastPrice":2.5750000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":5.0952395250000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.14302442500002,"orderSubmissionData":{"bidPrice":5.1278780700000004,"askPrice":5.1278780700000004,"lastPrice":5.1278780700000004},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.61000000000001,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":1.64203598625,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.98517096750004,"orderSubmissionData":{"bidPrice":1.63851419325,"askPrice":1.63851419325,"lastPrice":1.63851419325},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":5.9526997440000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.22267414400005,"orderSubmissionData":{"bidPrice":5.9337822659999997,"askPrice":5.9337822659999997,"lastPrice":5.9337822659999997},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.21000000000004,"orderSubmissionData":{"bidPrice":5.1200000000000001,"askPrice":5.1200000000000001,"lastPrice":5.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":7.5116160708721438,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.9292856697715,"orderSubmissionData":{"bidPrice":7.4875146289335168,"askPrice":7.4875146289335168,"lastPrice":7.4875146289335168},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-06T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.39999999999998,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":1.5851726181560895,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.36559489931403,"orderSubmissionData":{"bidPrice":1.5758002928615127,"askPrice":1.5758002928615127,"lastPrice":1.5758002928615127},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":15.23990562,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.59622479999996,"orderSubmissionData":{"bidPrice":14.968288805,"askPrice":14.968288805,"lastPrice":14.968288805},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":1.7287902719999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.44933683199997,"orderSubmissionData":{"bidPrice":1.6815186630000001,"askPrice":1.6815186630000001,"lastPrice":1.6815186630000001},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.60000000000002,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":3.4142243616348429,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.24659020119304,"orderSubmissionData":{"bidPrice":3.4788177955036104,"askPrice":3.4788177955036104,"lastPrice":3.4788177955036104},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":2.6046813200000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.65797831999998,"orderSubmissionData":{"bidPrice":2.6446304199999999,"askPrice":2.6446304199999999,"lastPrice":2.6446304199999999},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":31.450998259979386,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.56896693960834,"orderSubmissionData":{"bidPrice":31.450998259979386,"askPrice":31.450998259979386,"lastPrice":31.450998259979386},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":3.9100000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.13999999999999,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":18.489999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.67999999999995,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":3.8388995044395839,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.86832269257513,"orderSubmissionData":{"bidPrice":3.8290257917224042,"askPrice":3.8290257917224042,"lastPrice":3.8290257917224042},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":35.063583054356734,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.08091192406448,"orderSubmissionData":{"bidPrice":35.12567481601549,"askPrice":35.12567481601549,"lastPrice":35.12567481601549},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":10.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.5,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":17.422612279999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.36881751999999,"orderSubmissionData":{"bidPrice":17.544121915000002,"askPrice":17.544121915000002,"lastPrice":17.544121915000002},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":12.203863055999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.98928974399996,"orderSubmissionData":{"bidPrice":12.167908914,"askPrice":12.167908914,"lastPrice":12.167908914},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":19.228005610499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.06817392549999,"orderSubmissionData":{"bidPrice":19.213628763749998,"askPrice":19.213628763749998,"lastPrice":19.213628763749998},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":16.168839043362411,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.24704460440921,"orderSubmissionData":{"bidPrice":16.094414007489625,"askPrice":16.094414007489625,"lastPrice":16.094414007489625},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.9320024465073953,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.44416391599555,"orderSubmissionData":{"bidPrice":8.8841096719952919,"askPrice":8.8841096719952919,"lastPrice":8.8841096719952919},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":5.8177649625000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.2297911375,"orderSubmissionData":{"bidPrice":5.77897986275,"askPrice":5.77897986275,"lastPrice":5.77897986275},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":13.930086313,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.993711459,"orderSubmissionData":{"bidPrice":13.840343452000001,"askPrice":13.840343452000001,"lastPrice":13.840343452000001},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":8.8611760900000007,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.55997411999999,"orderSubmissionData":{"bidPrice":8.7501221860000005,"askPrice":8.7501221860000005,"lastPrice":8.7501221860000005},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":17.629548507999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.40464927200003,"orderSubmissionData":{"bidPrice":17.492733829999999,"askPrice":17.492733829999999,"lastPrice":17.492733829999999},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":15.470000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.33000000000004,"orderSubmissionData":{"bidPrice":15.25,"askPrice":15.25,"lastPrice":15.25},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":12.1447091625,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.09074896250002,"orderSubmissionData":{"bidPrice":12.122189172000001,"askPrice":12.122189172000001,"lastPrice":12.122189172000001},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":17.390000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.25999999999999,"orderSubmissionData":{"bidPrice":17.469999999999999,"askPrice":17.469999999999999,"lastPrice":17.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":7.3881982439999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.44405776400004,"orderSubmissionData":{"bidPrice":7.3319648849999997,"askPrice":7.3319648849999997,"lastPrice":7.3319648849999997},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":7.5157966111827319,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.74793228343583,"orderSubmissionData":{"bidPrice":7.5157966111827319,"askPrice":7.5157966111827319,"lastPrice":7.5157966111827319},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":21.948988239999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.62268247999998,"orderSubmissionData":{"bidPrice":21.985418096,"askPrice":21.985418096,"lastPrice":21.985418096},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":7.882784827266776,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.44329239047465,"orderSubmissionData":{"bidPrice":8.1283225765911133,"askPrice":8.1283225765911133,"lastPrice":8.1283225765911133},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":6.904644201,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.70404548700003,"orderSubmissionData":{"bidPrice":6.8194016800000004,"askPrice":6.8194016800000004,"lastPrice":6.8194016800000004},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":21.184598175000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.16874889999997,"orderSubmissionData":{"bidPrice":21.180728842000001,"askPrice":21.180728842000001,"lastPrice":21.180728842000001},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":13.864721232000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.18301297599999,"orderSubmissionData":{"bidPrice":13.791401712000001,"askPrice":13.791401712000001,"lastPrice":13.791401712000001},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":21.997173138000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.92367472599994,"orderSubmissionData":{"bidPrice":21.911882724000002,"askPrice":21.911882724000002,"lastPrice":21.911882724000002},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":9.7422494999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.53497000000004,"orderSubmissionData":{"bidPrice":9.8596260000000004,"askPrice":9.8596260000000004,"lastPrice":9.8596260000000004},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":15.890000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.92999999999995,"orderSubmissionData":{"bidPrice":15.98,"askPrice":15.98,"lastPrice":15.98},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.640222872000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.09047498400002,"orderSubmissionData":{"bidPrice":12.575543369,"askPrice":12.575543369,"lastPrice":12.575543369},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":14.702283345,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.09133380000003,"orderSubmissionData":{"bidPrice":14.772455905999999,"askPrice":14.772455905999999,"lastPrice":14.772455905999999},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.175130815999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.35549427199999,"orderSubmissionData":{"bidPrice":14.064064739999999,"askPrice":14.064064739999999,"lastPrice":14.064064739999999},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":9.839818116,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.38908695999999,"orderSubmissionData":{"bidPrice":9.8443484909999999,"askPrice":9.8443484909999999,"lastPrice":9.8443484909999999},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.234247659999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.24388767999994,"orderSubmissionData":{"bidPrice":12.286742644,"askPrice":12.286742644,"lastPrice":12.286742644},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":21.45115015,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.18105404999994,"orderSubmissionData":{"bidPrice":21.743250918000001,"askPrice":21.743250918000001,"lastPrice":21.743250918000001},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":14.322477312,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.22156979199997,"orderSubmissionData":{"bidPrice":14.291873728000001,"askPrice":14.291873728000001,"lastPrice":14.291873728000001},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":19.504576454999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.13729364999995,"orderSubmissionData":{"bidPrice":19.504576454999999,"askPrice":19.504576454999999,"lastPrice":19.504576454999999},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":22.29471114,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.66248963999999,"orderSubmissionData":{"bidPrice":22.382882314,"askPrice":22.382882314,"lastPrice":22.382882314},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":26.562262386,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.36977249200004,"orderSubmissionData":{"bidPrice":26.417984803,"askPrice":26.417984803,"lastPrice":26.417984803},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":25.188673798,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.33949735399995,"orderSubmissionData":{"bidPrice":25.178729592,"askPrice":25.178729592,"lastPrice":25.178729592},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":33.893511539999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.18969618000006,"orderSubmissionData":{"bidPrice":33.983494313999998,"askPrice":33.983494313999998,"lastPrice":33.983494313999998},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":33.898125436000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.268132412,"orderSubmissionData":{"bidPrice":33.884760424,"askPrice":33.884760424,"lastPrice":33.884760424},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":28.061578999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.23158000000001,"orderSubmissionData":{"bidPrice":28.621410999999998,"askPrice":28.621410999999998,"lastPrice":28.621410999999998},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":42,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588,"orderSubmissionData":{"bidPrice":40.5,"askPrice":40.5,"lastPrice":40.5},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":42.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.5,"orderSubmissionData":{"bidPrice":43.200000000000003,"askPrice":43.200000000000003,"lastPrice":43.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":46.113268968,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.359227616,"orderSubmissionData":{"bidPrice":46.169958972000003,"askPrice":46.169958972000003,"lastPrice":46.169958972000003},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"},"price":137.76100707000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.04402828000002,"orderSubmissionData":{"bidPrice":137.08855485000001,"askPrice":137.08855485000001,"lastPrice":137.08855485000001},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":74.76859971487896,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-06T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.3801980041527,"orderSubmissionData":{"bidPrice":76.637814707750934,"askPrice":76.637814707750934,"lastPrice":76.637814707750934},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":75.104975999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.73483199999998,"orderSubmissionData":{"bidPrice":75.884820000000005,"askPrice":75.884820000000005,"lastPrice":75.884820000000005},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":5.25,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.75,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":49.100000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.69999999999999,"orderSubmissionData":{"bidPrice":49.200000000000003,"askPrice":49.200000000000003,"lastPrice":49.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":13.630774581000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.13858994399999,"orderSubmissionData":{"bidPrice":13.556289474,"askPrice":13.556289474,"lastPrice":13.556289474},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":40.434387000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.47509600000001,"orderSubmissionData":{"bidPrice":40.318860180000001,"askPrice":40.318860180000001,"lastPrice":40.318860180000001},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.80000000000001,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":7.6778440999999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.0131671,"orderSubmissionData":{"bidPrice":7.9013762700000001,"askPrice":7.9013762700000001,"lastPrice":7.9013762700000001},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.69999999999999,"orderSubmissionData":{"bidPrice":3.0600000000000001,"askPrice":3.0600000000000001,"lastPrice":3.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.69999999999999,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":22.968730638,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.71857574200001,"orderSubmissionData":{"bidPrice":22.958508684000002,"askPrice":22.958508684000002,"lastPrice":22.958508684000002},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":13.6,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.396538597999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.53423336200001,"orderSubmissionData":{"bidPrice":10.540034901,"askPrice":10.540034901,"lastPrice":10.540034901},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":189.696805488,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.696805488,"orderSubmissionData":{"bidPrice":189.599724216,"askPrice":189.599724216,"lastPrice":189.599724216},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":9.2249999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.72499999999999,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":18.881508149999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.81508149999999,"orderSubmissionData":{"bidPrice":18.444731094000002,"askPrice":18.444731094000002,"lastPrice":18.444731094000002},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.40000000000001,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":13.699999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.09999999999999,"orderSubmissionData":{"bidPrice":13.66,"askPrice":13.66,"lastPrice":13.66},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":12.944154528,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.274008864,"orderSubmissionData":{"bidPrice":12.86676048,"askPrice":12.86676048,"lastPrice":12.86676048},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.818939159999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.46514823999999,"orderSubmissionData":{"bidPrice":11.833621072,"askPrice":11.833621072,"lastPrice":11.833621072},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":3.4354971280000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.46836501600001,"orderSubmissionData":{"bidPrice":3.411749452,"askPrice":3.411749452,"lastPrice":3.411749452},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":1.4947999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.96440000000001,"orderSubmissionData":{"bidPrice":1.4828416,"askPrice":1.4828416,"lastPrice":1.4828416},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":8.25,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.5,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":13.610204749174732,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.71225224092206,"orderSubmissionData":{"bidPrice":13.592932915736693,"askPrice":13.592932915736693,"lastPrice":13.592932915736693},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":5.71,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.46000000000001,"orderSubmissionData":{"bidPrice":5.7400000000000002,"askPrice":5.7400000000000002,"lastPrice":5.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":11.525079781500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.30095737799999,"orderSubmissionData":{"bidPrice":11.4994969185,"askPrice":11.4994969185,"lastPrice":11.4994969185},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":27.570317500000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.85158749999999,"orderSubmissionData":{"bidPrice":27.570317500000002,"askPrice":27.570317500000002,"lastPrice":27.570317500000002},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.801798750389281,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.61259125272497,"orderSubmissionData":{"bidPrice":19.657018909175139,"askPrice":19.657018909175139,"lastPrice":19.657018909175139},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":13.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":32.234841209999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.93936484,"orderSubmissionData":{"bidPrice":32.292506400000001,"askPrice":32.292506400000001,"lastPrice":32.292506400000001},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":64.280000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.56,"orderSubmissionData":{"bidPrice":64.120000000000005,"askPrice":64.120000000000005,"lastPrice":64.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.103549040000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.24258847999999,"orderSubmissionData":{"bidPrice":10.103549040000001,"askPrice":10.103549040000001,"lastPrice":10.103549040000001},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.28,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":13.552204720000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.41763776000001,"orderSubmissionData":{"bidPrice":13.607898712000001,"askPrice":13.607898712000001,"lastPrice":13.607898712000001},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":27.050275342500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.20110137,"orderSubmissionData":{"bidPrice":27.053112288000001,"askPrice":27.053112288000001,"lastPrice":27.053112288000001},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":53.0077626,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.0155252,"orderSubmissionData":{"bidPrice":52.661173382999998,"askPrice":52.661173382999998,"lastPrice":52.661173382999998},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":14.859827797499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.01879458250001,"orderSubmissionData":{"bidPrice":14.892552143,"askPrice":14.892552143,"lastPrice":14.892552143},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.949320200000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.543881799999994,"orderSubmissionData":{"bidPrice":10.898784876000001,"askPrice":10.898784876000001,"lastPrice":10.898784876000001},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":10.18,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.620000000000005,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.680000000000007,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":17.629999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.150000000000006,"orderSubmissionData":{"bidPrice":17.699999999999999,"askPrice":17.699999999999999,"lastPrice":17.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":29.444811235,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.334433704999995,"orderSubmissionData":{"bidPrice":29.420031255000001,"askPrice":29.420031255000001,"lastPrice":29.420031255000001},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":29.311284365999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.933853098,"orderSubmissionData":{"bidPrice":29.400875658,"askPrice":29.400875658,"lastPrice":29.400875658},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.7015424051464452,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.523136077196682,"orderSubmissionData":{"bidPrice":5.6906073410782696,"askPrice":5.6906073410782696,"lastPrice":5.6906073410782696},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":21.018295569999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.073182279999997,"orderSubmissionData":{"bidPrice":20.965352759999998,"askPrice":20.965352759999998,"lastPrice":20.965352759999998},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.687440466000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.062321397999995,"orderSubmissionData":{"bidPrice":27.644564058,"askPrice":27.644564058,"lastPrice":27.644564058},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":20.699999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.799999999999997,"orderSubmissionData":{"bidPrice":20.690000000000001,"askPrice":20.690000000000001,"lastPrice":20.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":6.81350269,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.76203228,"orderSubmissionData":{"bidPrice":6.81350269,"askPrice":6.81350269,"lastPrice":6.81350269},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":20.303150280000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.212601120000002,"orderSubmissionData":{"bidPrice":20.303150280000001,"askPrice":20.303150280000001,"lastPrice":20.303150280000001},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.6133238739999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-06T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.586534236000006,"orderSubmissionData":{"bidPrice":5.6036122410000004,"askPrice":5.6036122410000004,"lastPrice":5.6036122410000004},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.205466964999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.438268754999996,"orderSubmissionData":{"bidPrice":11.153348513999999,"askPrice":11.153348513999999,"lastPrice":11.153348513999999},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":25.859999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.579999999999998,"orderSubmissionData":{"bidPrice":25.850000000000001,"askPrice":25.850000000000001,"lastPrice":25.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":25.353638504999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.060915515000005,"orderSubmissionData":{"bidPrice":25.382747160000001,"askPrice":25.382747160000001,"lastPrice":25.382747160000001},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":36.109605070000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.219210140000001,"orderSubmissionData":{"bidPrice":36.109605070000001,"askPrice":36.109605070000001,"lastPrice":36.109605070000001},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":23.817865919999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.453597759999994,"orderSubmissionData":{"bidPrice":23.731777248,"askPrice":23.731777248,"lastPrice":23.731777248},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":23.170000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.510000000000005,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.558985899101295,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.353915394607768,"orderSubmissionData":{"bidPrice":11.457154158284469,"askPrice":11.457154158284469,"lastPrice":11.457154158284469},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":13.699999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.5,"orderSubmissionData":{"bidPrice":13.619999999999999,"askPrice":13.619999999999999,"lastPrice":13.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":3.7260418300000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.068752939999996,"orderSubmissionData":{"bidPrice":3.7412501640000002,"askPrice":3.7412501640000002,"lastPrice":3.7412501640000002},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":16.527155713999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.108622855999997,"orderSubmissionData":{"bidPrice":16.5041267,"askPrice":16.5041267,"lastPrice":16.5041267},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":32.922043188000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.844086376000007,"orderSubmissionData":{"bidPrice":32.951359343999997,"askPrice":32.951359343999997,"lastPrice":32.951359343999997},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":10.12824284375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.769457062500003,"orderSubmissionData":{"bidPrice":10.5710590425,"askPrice":10.5710590425,"lastPrice":10.5710590425},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":10.298436375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.790618250000001,"orderSubmissionData":{"bidPrice":10.11266066,"askPrice":10.11266066,"lastPrice":10.11266066},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":28.905600974999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.811201949999997,"orderSubmissionData":{"bidPrice":28.929815090999998,"askPrice":28.929815090999998,"lastPrice":28.929815090999998},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.988464703999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.976929407999997,"orderSubmissionData":{"bidPrice":27.469118120000001,"askPrice":27.469118120000001,"lastPrice":27.469118120000001},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":27.278970423657601,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.557940847315201,"orderSubmissionData":{"bidPrice":27.290336661334123,"askPrice":27.290336661334123,"lastPrice":27.290336661334123},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.921424926,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.764274778000001,"orderSubmissionData":{"bidPrice":16.835529368,"askPrice":16.835529368,"lastPrice":16.835529368},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":8.6329560319999992,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.164780159999999,"orderSubmissionData":{"bidPrice":8.6329560319999992,"askPrice":8.6329560319999992,"lastPrice":8.6329560319999992},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":21.113478433000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.226956866000002,"orderSubmissionData":{"bidPrice":21.128940519,"askPrice":21.128940519,"lastPrice":21.128940519},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.7668873610000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.503310415000001,"orderSubmissionData":{"bidPrice":2.7629930790000001,"askPrice":2.7629930790000001,"lastPrice":2.7629930790000001},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":9.9810958099999993,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.924383239999997,"orderSubmissionData":{"bidPrice":10.085455793,"askPrice":10.085455793,"lastPrice":10.085455793},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":13.366486200000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.099458599999998,"orderSubmissionData":{"bidPrice":13.309688100000001,"askPrice":13.309688100000001,"lastPrice":13.309688100000001},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.77647310156794,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.882365507839701,"orderSubmissionData":{"bidPrice":7.77647310156794,"askPrice":7.77647310156794,"lastPrice":7.77647310156794},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":12.820626300000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.461878900000002,"orderSubmissionData":{"bidPrice":12.702377804999999,"askPrice":12.702377804999999,"lastPrice":12.702377804999999},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":9.3880586747500008,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.552234699000003,"orderSubmissionData":{"bidPrice":9.3507526597500004,"askPrice":9.3507526597500004,"lastPrice":9.3507526597500004},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.608767039999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.608767039999996,"orderSubmissionData":{"bidPrice":37.332739392000001,"askPrice":37.332739392000001,"lastPrice":37.332739392000001},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":9.1541360449999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.616544179999998,"orderSubmissionData":{"bidPrice":9.1299095979999993,"askPrice":9.1299095979999993,"lastPrice":9.1299095979999993},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":17.473422280000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.946844560000002,"orderSubmissionData":{"bidPrice":17.394476095000002,"askPrice":17.394476095000002,"lastPrice":17.394476095000002},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":11.078738496,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.236215487999999,"orderSubmissionData":{"bidPrice":11.064084080000001,"askPrice":11.064084080000001,"lastPrice":11.064084080000001},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":11.000814768056815,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.002444304170446,"orderSubmissionData":{"bidPrice":11.000814768056815,"askPrice":11.000814768056815,"lastPrice":11.000814768056815},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":16.465545330000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.931090660000002,"orderSubmissionData":{"bidPrice":16.470512312,"askPrice":16.470512312,"lastPrice":16.470512312},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.682569585,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.143126264999999,"orderSubmissionData":{"bidPrice":3.6582621949999998,"askPrice":3.6582621949999998,"lastPrice":3.6582621949999998},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":16.399999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.799999999999997,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.1008253,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.1008253,"orderSubmissionData":{"bidPrice":30.045140320000002,"askPrice":30.045140320000002,"lastPrice":30.045140320000002},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":14.45503645828242,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.91007291656484,"orderSubmissionData":{"bidPrice":14.416996888655362,"askPrice":14.416996888655362,"lastPrice":14.416996888655362},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":28.178015968,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.178015968,"orderSubmissionData":{"bidPrice":28.170118542000001,"askPrice":28.170118542000001,"lastPrice":28.170118542000001},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":27.884591879999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.884591879999999,"orderSubmissionData":{"bidPrice":27.80480764,"askPrice":27.80480764,"lastPrice":27.80480764},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":6.9384275999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.753710399999999,"orderSubmissionData":{"bidPrice":6.9384275999999998,"askPrice":6.9384275999999998,"lastPrice":6.9384275999999998},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":25.769383299000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.769383299000001,"orderSubmissionData":{"bidPrice":25.836556667,"askPrice":25.836556667,"lastPrice":25.836556667},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":25.075970730000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.075970730000002,"orderSubmissionData":{"bidPrice":25.200904392000002,"askPrice":25.200904392000002,"lastPrice":25.200904392000002},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":5.0754932190000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.377466094999999,"orderSubmissionData":{"bidPrice":5.0318732649999998,"askPrice":5.0318732649999998,"lastPrice":5.0318732649999998},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.026896531999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.026896531999999,"orderSubmissionData":{"bidPrice":24.882941226,"askPrice":24.882941226,"lastPrice":24.882941226},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":4.1438213737499998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.862928242500001,"orderSubmissionData":{"bidPrice":4.136853774375,"askPrice":4.136853774375,"lastPrice":4.136853774375},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":23.658149999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.658149999999999,"orderSubmissionData":{"bidPrice":23.673922099999999,"askPrice":23.673922099999999,"lastPrice":23.673922099999999},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.4809896999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.885938199999998,"orderSubmissionData":{"bidPrice":3.4775769649999999,"askPrice":3.4775769649999999,"lastPrice":3.4775769649999999},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.1252322264999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.626161132499998,"orderSubmissionData":{"bidPrice":4.1233554147499998,"askPrice":4.1233554147499998,"lastPrice":4.1233554147499998},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.0543398350000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.271699174999998,"orderSubmissionData":{"bidPrice":4.0373760699999997,"askPrice":4.0373760699999997,"lastPrice":4.0373760699999997},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":19.369379735999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.369379735999999,"orderSubmissionData":{"bidPrice":19.564961913000001,"askPrice":19.564961913000001,"lastPrice":19.564961913000001},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":17.402694445231006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.402694445231006,"orderSubmissionData":{"bidPrice":17.486200656580483,"askPrice":17.486200656580483,"lastPrice":17.486200656580483},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":3.652118373345858,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.304236746691716,"orderSubmissionData":{"bidPrice":3.6655206426058426,"askPrice":3.6655206426058426,"lastPrice":3.6655206426058426},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":0,"id":2483,"contingentId":0,"brokerId":[],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":23.780000000000001,"priceCurrency":"","time":"2004-08-05T04:00:00Z","createdTime":"2004-08-05T04:00:00Z","lastFillTime":"2004-08-05T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2484":{"type":0,"id":2484,"contingentId":0,"brokerId":[],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":65.409999999999997,"priceCurrency":"","time":"2004-11-13T05:00:00Z","createdTime":"2004-11-13T05:00:00Z","lastFillTime":"2004-11-13T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.33000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2485":{"type":0,"id":2485,"contingentId":0,"brokerId":[],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":34.780000000000001,"priceCurrency":"","time":"2004-12-09T05:00:00Z","createdTime":"2004-12-09T05:00:00Z","lastFillTime":"2004-12-09T05:00:00Z","quantity":17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.25999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":11.076872499,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.30485994399999,"orderSubmissionData":{"bidPrice":11.0806478475,"askPrice":11.0806478475,"lastPrice":11.0806478475},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":35.293600312000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.28480561599997,"orderSubmissionData":{"bidPrice":35.453166154000002,"askPrice":35.453166154000002,"lastPrice":35.453166154000002},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":4.0684345135194198,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.67578410902956,"orderSubmissionData":{"bidPrice":4.0812991285819322,"askPrice":4.0812991285819322,"lastPrice":4.0812991285819322},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":7.978723196858196,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.29785574865571,"orderSubmissionData":{"bidPrice":7.9770868713461249,"askPrice":7.9770868713461249,"lastPrice":7.9770868713461249},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":15.987018585,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.45478057000003,"orderSubmissionData":{"bidPrice":15.84369568,"askPrice":15.84369568,"lastPrice":15.84369568},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":19.833898091999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.51524848400004,"orderSubmissionData":{"bidPrice":19.833898091999998,"askPrice":19.833898091999998,"lastPrice":19.833898091999998},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":7.2518103629999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.61948395799999,"orderSubmissionData":{"bidPrice":7.2354958290000004,"askPrice":7.2354958290000004,"lastPrice":7.2354958290000004},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":12.039999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.27999999999997,"orderSubmissionData":{"bidPrice":12.130000000000001,"askPrice":12.130000000000001,"lastPrice":12.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":56.270929549999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.25115459999995,"orderSubmissionData":{"bidPrice":56.067785399999998,"askPrice":56.067785399999998,"lastPrice":56.067785399999998},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":4.0064291476535203,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.04795106752374,"orderSubmissionData":{"bidPrice":3.9836852267279759,"askPrice":3.9836852267279759,"lastPrice":3.9836852267279759},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":11.663526149999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.15746439999998,"orderSubmissionData":{"bidPrice":11.610728294999999,"askPrice":11.610728294999999,"lastPrice":11.610728294999999},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":31.182367034999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.91787255999998,"orderSubmissionData":{"bidPrice":31.335785815000001,"askPrice":31.335785815000001,"lastPrice":31.335785815000001},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":11.199999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2609.5999999999999,"orderSubmissionData":{"bidPrice":11.244999999999999,"askPrice":11.244999999999999,"lastPrice":11.244999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":19.506226250000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.18678750000004,"orderSubmissionData":{"bidPrice":19.689345925000001,"askPrice":19.689345925000001,"lastPrice":19.689345925000001},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":24.776953335000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.97774004500002,"orderSubmissionData":{"bidPrice":24.776953335000002,"askPrice":24.776953335000002,"lastPrice":24.776953335000002},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":10.22675728631199,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.55328190077523,"orderSubmissionData":{"bidPrice":10.265865344768249,"askPrice":10.265865344768249,"lastPrice":10.265865344768249},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.63999999999999,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":6.1799999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.60000000000002,"orderSubmissionData":{"bidPrice":6.0899999999999999,"askPrice":6.0899999999999999,"lastPrice":6.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":44.331913010000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.64252117000001,"orderSubmissionData":{"bidPrice":44.331913010000001,"askPrice":44.331913010000001,"lastPrice":44.331913010000001},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":19.198522329999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.74975921999999,"orderSubmissionData":{"bidPrice":19.198522329999999,"askPrice":19.198522329999999,"lastPrice":19.198522329999999},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":20.365842067999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.43863031199999,"orderSubmissionData":{"bidPrice":20.180165004999999,"askPrice":20.180165004999999,"lastPrice":20.180165004999999},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":26.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901,"orderSubmissionData":{"bidPrice":26.489999999999998,"askPrice":26.489999999999998,"lastPrice":26.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":12.73,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.61000000000001,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":14.76337275,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.87851924999995,"orderSubmissionData":{"bidPrice":14.67901062,"askPrice":14.67901062,"lastPrice":14.67901062},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":32.668226869999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.04212548999999,"orderSubmissionData":{"bidPrice":32.549100095999997,"askPrice":32.549100095999997,"lastPrice":32.549100095999997},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":13.176549,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.179215,"orderSubmissionData":{"bidPrice":13.065282,"askPrice":13.065282,"lastPrice":13.065282},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":6.1581513590741404,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.2020337607521,"orderSubmissionData":{"bidPrice":6.18589077961051,"askPrice":6.18589077961051,"lastPrice":6.18589077961051},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":51.529691999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.70784400000002,"orderSubmissionData":{"bidPrice":50.809835999999997,"askPrice":50.809835999999997,"lastPrice":50.809835999999997},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":10.579686169,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.92650526699998,"orderSubmissionData":{"bidPrice":10.460029021,"askPrice":10.460029021,"lastPrice":10.460029021},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":7,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":1.75,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-09-20T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.75,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":43.960000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.63999999999999,"orderSubmissionData":{"bidPrice":43.960000000000001,"askPrice":43.960000000000001,"lastPrice":43.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":12.768564006,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.81681626399995,"orderSubmissionData":{"bidPrice":13.384239000000001,"askPrice":13.384239000000001,"lastPrice":13.384239000000001},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":1.79,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.83999999999997,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":7.6080067229999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2472.602184975,"orderSubmissionData":{"bidPrice":7.6080067229999999,"askPrice":7.6080067229999999,"lastPrice":7.6080067229999999},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":17.832539272999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.430916751,"orderSubmissionData":{"bidPrice":17.780825771,"askPrice":17.780825771,"lastPrice":17.780825771},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":32.388196499999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.9160565,"orderSubmissionData":{"bidPrice":32.810224515000002,"askPrice":32.810224515000002,"lastPrice":32.810224515000002},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.96838626108168124,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1210.4828263521015,"orderSubmissionData":{"bidPrice":0.962705699500776,"askPrice":0.962705699500776,"lastPrice":0.962705699500776},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":43.100000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.5,"orderSubmissionData":{"bidPrice":42.210000000000001,"askPrice":42.210000000000001,"lastPrice":42.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":7.2387769200000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.66754572,"orderSubmissionData":{"bidPrice":7.05501106,"askPrice":7.05501106,"lastPrice":7.05501106},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":33.287270829999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.04358323999998,"orderSubmissionData":{"bidPrice":33.101799233000001,"askPrice":33.101799233000001,"lastPrice":33.101799233000001},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":22.800000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":35.159999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":30.408311999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.43273599999998,"orderSubmissionData":{"bidPrice":30.796017977999998,"askPrice":30.796017977999998,"lastPrice":30.796017977999998},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":13.104779016,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.65806686400003,"orderSubmissionData":{"bidPrice":13.158504064000001,"askPrice":13.158504064000001,"lastPrice":13.158504064000001},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":7.3300000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.01999999999998,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":31.38001569,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.60031379999998,"orderSubmissionData":{"bidPrice":31.400015700000001,"askPrice":31.400015700000001,"lastPrice":31.400015700000001},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":10.300000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.10000000000002,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":11.428644832,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.86088643200003,"orderSubmissionData":{"bidPrice":11.456408765999999,"askPrice":11.456408765999999,"lastPrice":11.456408765999999},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":27.333517056000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.00385817599999,"orderSubmissionData":{"bidPrice":27.399504623999999,"askPrice":27.399504623999999,"lastPrice":27.399504623999999},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":37.86610103148,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.12541444071996,"orderSubmissionData":{"bidPrice":38.915650570939498,"askPrice":38.915650570939498,"lastPrice":38.915650570939498},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":22.521237015000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.50968836000004,"orderSubmissionData":{"bidPrice":22.501350713000001,"askPrice":22.501350713000001,"lastPrice":22.501350713000001},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":11.672261414499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.924025067,"orderSubmissionData":{"bidPrice":11.5025903685,"askPrice":11.5025903685,"lastPrice":11.5025903685},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":13.68,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.16000000000003,"orderSubmissionData":{"bidPrice":13.65,"askPrice":13.65,"lastPrice":13.65},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":18.809999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.87,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":81.799999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.80000000000001,"orderSubmissionData":{"bidPrice":80.700000000000003,"askPrice":80.700000000000003,"lastPrice":80.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":22.533268515042284,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.73190733093026,"orderSubmissionData":{"bidPrice":21.986517276127405,"askPrice":21.986517276127405,"lastPrice":21.986517276127405},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":21.812114015845435,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.86650834859955,"orderSubmissionData":{"bidPrice":21.648309097481004,"askPrice":21.648309097481004,"lastPrice":21.648309097481004},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":52.42696368,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.84267311999997,"orderSubmissionData":{"bidPrice":52.465371712,"askPrice":52.465371712,"lastPrice":52.465371712},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":12.789423729999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.62983055000001,"orderSubmissionData":{"bidPrice":12.789423729999999,"askPrice":12.789423729999999,"lastPrice":12.789423729999999},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":47.738198241400802,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.64378417260718,"orderSubmissionData":{"bidPrice":48.181481510785233,"askPrice":48.181481510785233,"lastPrice":48.181481510785233},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":2.6986056357286237,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.9824791736653,"orderSubmissionData":{"bidPrice":2.6998672559416805,"askPrice":2.6998672559416805,"lastPrice":2.6998672559416805},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":14.009461055999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.27437062400003,"orderSubmissionData":{"bidPrice":14.060497344,"askPrice":14.060497344,"lastPrice":14.060497344},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":10.459619793,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.92517192700001,"orderSubmissionData":{"bidPrice":10.274252540999999,"askPrice":10.274252540999999,"lastPrice":10.274252540999999},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":24.423490364999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.77584583999999,"orderSubmissionData":{"bidPrice":24.394126385,"askPrice":24.394126385,"lastPrice":24.394126385},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":43.196013299999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.76411969999998,"orderSubmissionData":{"bidPrice":43.245663890000003,"askPrice":43.245663890000003,"lastPrice":43.245663890000003},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":14.2538725,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.8545575,"orderSubmissionData":{"bidPrice":14.2538725,"askPrice":14.2538725,"lastPrice":14.2538725},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":29.319161772499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.14910304249997,"orderSubmissionData":{"bidPrice":29.355043747500002,"askPrice":29.355043747500002,"lastPrice":29.355043747500002},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":22.600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.19999999999999,"orderSubmissionData":{"bidPrice":22.18,"askPrice":22.18,"lastPrice":22.18},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":26.488259496000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.835632944,"orderSubmissionData":{"bidPrice":26.339239752000001,"askPrice":26.339239752000001,"lastPrice":26.339239752000001},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":13.104874125,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.93647549999997,"orderSubmissionData":{"bidPrice":12.9925466325,"askPrice":12.9925466325,"lastPrice":12.9925466325},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":2.6322056475000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.3477624125,"orderSubmissionData":{"bidPrice":2.6114369580000001,"askPrice":2.6114369580000001,"lastPrice":2.6114369580000001},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":30.43,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.16000000000003,"orderSubmissionData":{"bidPrice":29.280000000000001,"askPrice":29.280000000000001,"lastPrice":29.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":31.493822850000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.43205134999999,"orderSubmissionData":{"bidPrice":31.358849323499999,"askPrice":31.358849323499999,"lastPrice":31.358849323499999},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":21.603802739999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.66084383999998,"orderSubmissionData":{"bidPrice":21.352192186,"askPrice":21.352192186,"lastPrice":21.352192186},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":22.63802566,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.57038490000002,"orderSubmissionData":{"bidPrice":22.63802566,"askPrice":22.63802566,"lastPrice":22.63802566},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":41.993983585000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.95186868000002,"orderSubmissionData":{"bidPrice":41.886405218999997,"askPrice":41.886405218999997,"lastPrice":41.886405218999997},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":19.290127237739039,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.93216304156368,"orderSubmissionData":{"bidPrice":19.433098534255919,"askPrice":19.433098534255919,"lastPrice":19.433098534255919},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":13.529999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.72000000000003,"orderSubmissionData":{"bidPrice":13.539999999999999,"askPrice":13.539999999999999,"lastPrice":13.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":13.915872875,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.06507612500002,"orderSubmissionData":{"bidPrice":14.084658945999999,"askPrice":14.084658945999999,"lastPrice":14.084658945999999},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":11.931043499999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.13817449999999,"orderSubmissionData":{"bidPrice":11.92220569,"askPrice":11.92220569,"lastPrice":11.92220569},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":45.9558453,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.69091709999998,"orderSubmissionData":{"bidPrice":45.935907839999999,"askPrice":45.935907839999999,"lastPrice":45.935907839999999},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"},"price":53.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321,"orderSubmissionData":{"bidPrice":53.399999999999999,"askPrice":53.399999999999999,"lastPrice":53.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":17.609537365000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.97167257000001,"orderSubmissionData":{"bidPrice":17.575426880999999,"askPrice":17.575426880999999,"lastPrice":17.575426880999999},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":39.329334729999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.63467783999999,"orderSubmissionData":{"bidPrice":39.200060051999998,"askPrice":39.200060051999998,"lastPrice":39.200060051999998},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":15.6032911,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.06582200000003,"orderSubmissionData":{"bidPrice":15.58245198,"askPrice":15.58245198,"lastPrice":15.58245198},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":51.590068799344586,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.54041279606753,"orderSubmissionData":{"bidPrice":51.22573215528142,"askPrice":51.22573215528142,"lastPrice":51.22573215528142},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":33.427714520000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.84943068000001,"orderSubmissionData":{"bidPrice":33.745891160500001,"askPrice":33.745891160500001,"lastPrice":33.745891160500001},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":15.006099086000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.12198172000001,"orderSubmissionData":{"bidPrice":14.996746578,"askPrice":14.996746578,"lastPrice":14.996746578},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":24.764754400000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.17705280000001,"orderSubmissionData":{"bidPrice":24.447644740000001,"askPrice":24.447644740000001,"lastPrice":24.447644740000001},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":7.5996951030000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.38810901699998,"orderSubmissionData":{"bidPrice":7.5069027330000004,"askPrice":7.5069027330000004,"lastPrice":7.5069027330000004},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":13.344265641,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.57384410200001,"orderSubmissionData":{"bidPrice":13.284878611,"askPrice":13.284878611,"lastPrice":13.284878611},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":18.064249522499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.02799235999998,"orderSubmissionData":{"bidPrice":18.138243777,"askPrice":18.138243777,"lastPrice":18.138243777},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":32.100000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.89999999999998,"orderSubmissionData":{"bidPrice":32.094999999999999,"askPrice":32.094999999999999,"lastPrice":32.094999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.7287921510000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.86376453000003,"orderSubmissionData":{"bidPrice":9.5873095250000002,"askPrice":9.5873095250000002,"lastPrice":9.5873095250000002},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":18.850074673032623,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.75112009548934,"orderSubmissionData":{"bidPrice":18.806911270117599,"askPrice":18.806911270117599,"lastPrice":18.806911270117599},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":11.708813450027787,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.01152280066691,"orderSubmissionData":{"bidPrice":11.679795324996739,"askPrice":11.679795324996739,"lastPrice":11.679795324996739},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":31.143838068000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.29454261199999,"orderSubmissionData":{"bidPrice":31.066365833999999,"askPrice":31.066365833999999,"lastPrice":31.066365833999999},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":13.65,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.64999999999998,"orderSubmissionData":{"bidPrice":13.31,"askPrice":13.31,"lastPrice":13.31},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.8885732550000007,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.88005113999998,"orderSubmissionData":{"bidPrice":9.9402219509999998,"askPrice":9.9402219509999998,"lastPrice":9.9402219509999998},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":22.870000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.44,"orderSubmissionData":{"bidPrice":22.940000000000001,"askPrice":22.940000000000001,"lastPrice":22.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":34.148265760000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.18612608000001,"orderSubmissionData":{"bidPrice":34.167936419999997,"askPrice":34.167936419999997,"lastPrice":34.167936419999997},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":30.539999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.86000000000001,"orderSubmissionData":{"bidPrice":30.07,"askPrice":30.07,"lastPrice":30.07},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":22.600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.19999999999999,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":24.290939854035855,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.20033839439441,"orderSubmissionData":{"bidPrice":24.326683726291947,"askPrice":24.326683726291947,"lastPrice":24.326683726291947},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":8.6200641420000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.22198840200002,"orderSubmissionData":{"bidPrice":8.6011466639999998,"askPrice":8.6011466639999998,"lastPrice":8.6011466639999998},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":12.69,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.49000000000001,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":29.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.5,"orderSubmissionData":{"bidPrice":29.539999999999999,"askPrice":29.539999999999999,"lastPrice":29.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":10.07,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.81999999999999,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":32.889483189000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.11586551200003,"orderSubmissionData":{"bidPrice":33.020351091000002,"askPrice":33.020351091000002,"lastPrice":33.020351091000002},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":38.062350144,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.43645100800001,"orderSubmissionData":{"bidPrice":37.683295145999999,"askPrice":37.683295145999999,"lastPrice":37.683295145999999},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":14.688099757,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.385795626,"orderSubmissionData":{"bidPrice":14.560092954,"askPrice":14.560092954,"lastPrice":14.560092954},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":20.050632259499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.6582193735,"orderSubmissionData":{"bidPrice":19.960606449,"askPrice":19.960606449,"lastPrice":19.960606449},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":51.889811482196222,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.44905741098108,"orderSubmissionData":{"bidPrice":51.739493372456373,"askPrice":51.739493372456373,"lastPrice":51.739493372456373},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":36.98043096,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.86301672000002,"orderSubmissionData":{"bidPrice":36.931254854999999,"askPrice":36.931254854999999,"lastPrice":36.931254854999999},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":15.893679968000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.29887948800001,"orderSubmissionData":{"bidPrice":15.746151998,"askPrice":15.746151998,"lastPrice":15.746151998},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":10.030434895999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.76087240000001,"orderSubmissionData":{"bidPrice":10.053096144,"askPrice":10.053096144,"lastPrice":10.053096144},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":5.140585491875,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.888689101875,"orderSubmissionData":{"bidPrice":5.1197496798750004,"askPrice":5.1197496798750004,"lastPrice":5.1197496798750004},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.81043712,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.72524544000001,"orderSubmissionData":{"bidPrice":20.802786223999998,"askPrice":20.802786223999998,"lastPrice":20.802786223999998},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":23.0032264792737,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.03549127201069,"orderSubmissionData":{"bidPrice":22.69275348384792,"askPrice":22.69275348384792,"lastPrice":22.69275348384792},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":252.80000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.80000000000001,"orderSubmissionData":{"bidPrice":249.40000000000001,"askPrice":249.40000000000001,"lastPrice":249.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":20.777856595455962,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.33427914547153,"orderSubmissionData":{"bidPrice":20.768989800322764,"askPrice":20.768989800322764,"lastPrice":20.768989800322764},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":16.719999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.80000000000001,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":30.539130897,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.313047176,"orderSubmissionData":{"bidPrice":30.605914376000001,"askPrice":30.605914376000001,"lastPrice":30.605914376000001},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":60.958758590000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.83503436000001,"orderSubmissionData":{"bidPrice":61.074801438000001,"askPrice":61.074801438000001,"lastPrice":61.074801438000001},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":29.940548027290991,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.52438421832792,"orderSubmissionData":{"bidPrice":30.330844456932464,"askPrice":30.330844456932464,"lastPrice":30.330844456932464},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":16.179548402000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.69322603000001,"orderSubmissionData":{"bidPrice":16.1712312935,"askPrice":16.1712312935,"lastPrice":16.1712312935},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":12.800468529,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.208902051,"orderSubmissionData":{"bidPrice":12.697134777,"askPrice":12.697134777,"lastPrice":12.697134777},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":15.213372724999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.41396359999999,"orderSubmissionData":{"bidPrice":15.064039005,"askPrice":15.064039005,"lastPrice":15.064039005},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":26.764167976,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.87751178400001,"orderSubmissionData":{"bidPrice":26.755293914999999,"askPrice":26.755293914999999,"lastPrice":26.755293914999999},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":40.177466199999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.06479719999999,"orderSubmissionData":{"bidPrice":40.027581351999999,"askPrice":40.027581351999999,"lastPrice":40.027581351999999},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":238.94243211319599,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.94243211319599,"orderSubmissionData":{"bidPrice":238.94243211319599,"askPrice":238.94243211319599,"lastPrice":238.94243211319599},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":33.407335541999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.85134879399999,"orderSubmissionData":{"bidPrice":33.451513452,"askPrice":33.451513452,"lastPrice":33.451513452},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":37.829999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.97999999999999,"orderSubmissionData":{"bidPrice":37.630000000000003,"askPrice":37.630000000000003,"lastPrice":37.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":22.532686812000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.32686812,"orderSubmissionData":{"bidPrice":22.573673964000001,"askPrice":22.573673964000001,"lastPrice":22.573673964000001},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":31.925821968000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.480753776,"orderSubmissionData":{"bidPrice":31.916182529,"askPrice":31.916182529,"lastPrice":31.916182529},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":20.241698400000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.6586824,"orderSubmissionData":{"bidPrice":20.2583172,"askPrice":20.2583172,"lastPrice":20.2583172},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":13.990247247737411,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.84395596379858,"orderSubmissionData":{"bidPrice":13.91445358318985,"askPrice":13.91445358318985,"lastPrice":13.91445358318985},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":31.679679471,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.75775629699999,"orderSubmissionData":{"bidPrice":31.782306495,"askPrice":31.782306495,"lastPrice":31.782306495},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":15.84533223,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.83465122000001,"orderSubmissionData":{"bidPrice":15.858766170000001,"askPrice":15.858766170000001,"lastPrice":15.858766170000001},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":8.8669507999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.67376999999999,"orderSubmissionData":{"bidPrice":8.8553852119999998,"askPrice":8.8553852119999998,"lastPrice":8.8553852119999998},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":11.609389868999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.57840751099999,"orderSubmissionData":{"bidPrice":11.619636462000001,"askPrice":11.619636462000001,"lastPrice":11.619636462000001},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":13.5966115,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.545784,"orderSubmissionData":{"bidPrice":13.5966115,"askPrice":13.5966115,"lastPrice":13.5966115},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":31.486068063000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.402476441,"orderSubmissionData":{"bidPrice":30.989894975999999,"askPrice":30.989894975999999,"lastPrice":30.989894975999999},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":216.92437754400001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.92437754400001,"orderSubmissionData":{"bidPrice":216.82234349999999,"askPrice":216.82234349999999,"lastPrice":216.82234349999999},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":23.666068577959521,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.99461720163572,"orderSubmissionData":{"bidPrice":23.786775335131136,"askPrice":23.786775335131136,"lastPrice":23.786775335131136},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":23.762805819,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.865252371,"orderSubmissionData":{"bidPrice":23.768909802,"askPrice":23.768909802,"lastPrice":23.768909802},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":26.5435248,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.3481984,"orderSubmissionData":{"bidPrice":26.666033376000001,"askPrice":26.666033376000001,"lastPrice":26.666033376000001},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.2985989910000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.659370739,"orderSubmissionData":{"bidPrice":7.3410532750000002,"askPrice":7.3410532750000002,"lastPrice":7.3410532750000002},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":26.298401470000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.38721176000001,"orderSubmissionData":{"bidPrice":26.261303411499998,"askPrice":26.261303411499998,"lastPrice":26.261303411499998},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":16.108023200000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.4043016,"orderSubmissionData":{"bidPrice":16.124740474999999,"askPrice":16.124740474999999,"lastPrice":16.124740474999999},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":3.4520832924999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.12499754999999,"orderSubmissionData":{"bidPrice":3.4586649574999999,"askPrice":3.4586649574999999,"lastPrice":3.4586649574999999},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":13.366711099942201,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.50066649913299,"orderSubmissionData":{"bidPrice":13.684746639906342,"askPrice":13.684746639906342,"lastPrice":13.684746639906342},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":11.412775947212641,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.42996704982752,"orderSubmissionData":{"bidPrice":11.401346843975087,"askPrice":11.401346843975087,"lastPrice":11.401346843975087},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":20.575359089999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.75359090000001,"orderSubmissionData":{"bidPrice":20.490336944999999,"askPrice":20.490336944999999,"lastPrice":20.490336944999999},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":34.161803665500003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.97082199299999,"orderSubmissionData":{"bidPrice":34.115393021999999,"askPrice":34.115393021999999,"lastPrice":34.115393021999999},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":22.512296247999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.610666232,"orderSubmissionData":{"bidPrice":22.433444072,"askPrice":22.433444072,"lastPrice":22.433444072},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":8.3896868399999995,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.35248415999999,"orderSubmissionData":{"bidPrice":8.4082071200000001,"askPrice":8.4082071200000001,"lastPrice":8.4082071200000001},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":22,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198,"orderSubmissionData":{"bidPrice":22.359999999999999,"askPrice":22.359999999999999,"lastPrice":22.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":13.221094144,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.31641216,"orderSubmissionData":{"bidPrice":13.391522310699999,"askPrice":13.391522310699999,"lastPrice":13.391522310699999},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":17.647222240000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.11944464000001,"orderSubmissionData":{"bidPrice":17.909696748000002,"askPrice":17.909696748000002,"lastPrice":17.909696748000002},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":32.291041739999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.74625044000001,"orderSubmissionData":{"bidPrice":32.538077031999997,"askPrice":32.538077031999997,"lastPrice":32.538077031999997},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":32.449313363999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.695880184,"orderSubmissionData":{"bidPrice":32.482863109,"askPrice":32.482863109,"lastPrice":32.482863109},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":16.281688671000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.380264052,"orderSubmissionData":{"bidPrice":16.211306731499999,"askPrice":16.211306731499999,"lastPrice":16.211306731499999},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":21.739999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.66,"orderSubmissionData":{"bidPrice":21.59,"askPrice":21.59,"lastPrice":21.59},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":32.045384417999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.27230650800001,"orderSubmissionData":{"bidPrice":32.364195899999999,"askPrice":32.364195899999999,"lastPrice":32.364195899999999},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":12.699999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.5,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":14.733839439,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.53991270700001,"orderSubmissionData":{"bidPrice":14.668100055,"askPrice":14.668100055,"lastPrice":14.668100055},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":10.661512630000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.90722733999999,"orderSubmissionData":{"bidPrice":10.5934811,"askPrice":10.5934811,"lastPrice":10.5934811},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":27.055760769999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.39032538999999,"orderSubmissionData":{"bidPrice":27.149481728000001,"askPrice":27.149481728000001,"lastPrice":27.149481728000001},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":38.145339425000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.72669712499999,"orderSubmissionData":{"bidPrice":37.902057620000001,"askPrice":37.902057620000001,"lastPrice":37.902057620000001},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":26.74759014,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.23313098,"orderSubmissionData":{"bidPrice":26.830528403999999,"askPrice":26.830528403999999,"lastPrice":26.830528403999999},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":37.218966719999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.09483359999999,"orderSubmissionData":{"bidPrice":37.558947666000002,"askPrice":37.558947666000002,"lastPrice":37.558947666000002},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":3.1200000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.08000000000001,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":22.943630500000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.54904400000001,"orderSubmissionData":{"bidPrice":22.897743239,"askPrice":22.897743239,"lastPrice":22.897743239},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":16.628790414000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.916694554,"orderSubmissionData":{"bidPrice":16.602623946000001,"askPrice":16.602623946000001,"lastPrice":16.602623946000001},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"},"price":179.06629588000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.06629588000001,"orderSubmissionData":{"bidPrice":180.76033581999999,"askPrice":180.76033581999999,"lastPrice":180.76033581999999},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":59.81896948,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.45690844000001,"orderSubmissionData":{"bidPrice":59.896606040000002,"askPrice":59.896606040000002,"lastPrice":59.896606040000002},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":29.835812175000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.01487305000001,"orderSubmissionData":{"bidPrice":29.871680364500001,"askPrice":29.871680364500001,"lastPrice":29.871680364500001},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":25.258374960000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.80862472000001,"orderSubmissionData":{"bidPrice":25.564109479999999,"askPrice":25.564109479999999,"lastPrice":25.564109479999999},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":8.9391183830566199,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.78236766113241,"orderSubmissionData":{"bidPrice":8.9391183830566199,"askPrice":8.9391183830566199,"lastPrice":8.9391183830566199},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":18.149999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.5,"orderSubmissionData":{"bidPrice":17.84,"askPrice":17.84,"lastPrice":17.84},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":17.48,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.80000000000001,"orderSubmissionData":{"bidPrice":17.390000000000001,"askPrice":17.390000000000001,"lastPrice":17.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":28.798578509999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.79147105999999,"orderSubmissionData":{"bidPrice":28.815619088999998,"askPrice":28.815619088999998,"lastPrice":28.815619088999998},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.4524653999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.1708046,"orderSubmissionData":{"bidPrice":3.4558501700000002,"askPrice":3.4558501700000002,"lastPrice":3.4558501700000002},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":27.496507845,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.97904707000001,"orderSubmissionData":{"bidPrice":27.528507105999999,"askPrice":27.528507105999999,"lastPrice":27.528507105999999},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":6.8743429999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.10988900000001,"orderSubmissionData":{"bidPrice":7.1689577,"askPrice":7.1689577,"lastPrice":7.1689577},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":13.658031182,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.896374184,"orderSubmissionData":{"bidPrice":13.730075211000001,"askPrice":13.730075211000001,"lastPrice":13.730075211000001},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":41.148077413599999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.5923096544,"orderSubmissionData":{"bidPrice":41.171893404000002,"askPrice":41.171893404000002,"lastPrice":41.171893404000002},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":27.346647999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.07988800000001,"orderSubmissionData":{"bidPrice":27.401341295999998,"askPrice":27.401341295999998,"lastPrice":27.401341295999998},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.1874326320000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.373787376,"orderSubmissionData":{"bidPrice":9.0984071219999993,"askPrice":9.0984071219999993,"lastPrice":9.0984071219999993},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":9.0022631359999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.04073644799999,"orderSubmissionData":{"bidPrice":8.9979434319999996,"askPrice":8.9979434319999996,"lastPrice":8.9979434319999996},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":53.339359704000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.01807911200001,"orderSubmissionData":{"bidPrice":53.191809608,"askPrice":53.191809608,"lastPrice":53.191809608},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":11.399381999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.59134800000001,"orderSubmissionData":{"bidPrice":11.291087871,"askPrice":11.291087871,"lastPrice":11.291087871},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":19.75,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158,"orderSubmissionData":{"bidPrice":19.52,"askPrice":19.52,"lastPrice":19.52},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":6.4349846399999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.43963135999999,"orderSubmissionData":{"bidPrice":6.4656279899999998,"askPrice":6.4656279899999998,"lastPrice":6.4656279899999998},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.90000000000001,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":9.6099999999999994,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.75999999999999,"orderSubmissionData":{"bidPrice":9.6600000000000001,"askPrice":9.6600000000000001,"lastPrice":9.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":30.25103137,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.25515684999999,"orderSubmissionData":{"bidPrice":30.641749191999999,"askPrice":30.641749191999999,"lastPrice":30.641749191999999},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":21.855340001999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.987380014,"orderSubmissionData":{"bidPrice":21.839324853000001,"askPrice":21.839324853000001,"lastPrice":21.839324853000001},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":38.514117744000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.05647097600001,"orderSubmissionData":{"bidPrice":38.186451071999997,"askPrice":38.186451071999997,"lastPrice":38.186451071999997},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":9.4674153299999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.47864527999999,"orderSubmissionData":{"bidPrice":9.4855224084999996,"askPrice":9.4855224084999996,"lastPrice":9.4855224084999996},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":24.999861224,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.999167344,"orderSubmissionData":{"bidPrice":25.073361404,"askPrice":25.073361404,"lastPrice":25.073361404},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.44999999999999,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":10.64593371,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.04307194,"orderSubmissionData":{"bidPrice":10.576546805,"askPrice":10.576546805,"lastPrice":10.576546805},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":37.033432079000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.133728316,"orderSubmissionData":{"bidPrice":37.005636158000002,"askPrice":37.005636158000002,"lastPrice":37.005636158000002},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":18.398076137,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.184609096,"orderSubmissionData":{"bidPrice":18.402659043,"askPrice":18.402659043,"lastPrice":18.402659043},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":14.71937235,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.1937235,"orderSubmissionData":{"bidPrice":14.602654859999999,"askPrice":14.602654859999999,"lastPrice":14.602654859999999},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":36.29119421,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.16477684,"orderSubmissionData":{"bidPrice":36.186205219999998,"askPrice":36.186205219999998,"lastPrice":36.186205219999998},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":35.802621507301801,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.2104860292072,"orderSubmissionData":{"bidPrice":35.56309196553709,"askPrice":35.56309196553709,"lastPrice":35.56309196553709},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":10.275,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.84999999999999,"orderSubmissionData":{"bidPrice":10.154999999999999,"askPrice":10.154999999999999,"lastPrice":10.154999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":15.845993628472508,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.61394265625256,"orderSubmissionData":{"bidPrice":15.780140148458075,"askPrice":15.780140148458075,"lastPrice":15.780140148458075},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":15.949999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.55000000000001,"orderSubmissionData":{"bidPrice":15.779999999999999,"askPrice":15.779999999999999,"lastPrice":15.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":35.431956468999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.727825876,"orderSubmissionData":{"bidPrice":35.473995571000003,"askPrice":35.473995571000003,"lastPrice":35.473995571000003},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":141.01188412499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.01188412499999,"orderSubmissionData":{"bidPrice":141.54150622500001,"askPrice":141.54150622500001,"lastPrice":141.54150622500001},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":4.5064631300000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.70035702999999,"orderSubmissionData":{"bidPrice":4.5411282310000001,"askPrice":4.5411282310000001,"lastPrice":4.5411282310000001},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":11.714914229,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.57897074799999,"orderSubmissionData":{"bidPrice":11.719439982999999,"askPrice":11.719439982999999,"lastPrice":11.719439982999999},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":11.578816428071987,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.94579713686383,"orderSubmissionData":{"bidPrice":11.600042489351678,"askPrice":11.600042489351678,"lastPrice":11.600042489351678},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":27.760013879999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.80006940000001,"orderSubmissionData":{"bidPrice":27.793347229999998,"askPrice":27.793347229999998,"lastPrice":27.793347229999998},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":23.153226245999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.91935747599999,"orderSubmissionData":{"bidPrice":23.157639747000001,"askPrice":23.157639747000001,"lastPrice":23.157639747000001},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.617620170000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.47048068000001,"orderSubmissionData":{"bidPrice":34.672265189999997,"askPrice":34.672265189999997,"lastPrice":34.672265189999997},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":34.023871331999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.095485328,"orderSubmissionData":{"bidPrice":34.285748376000001,"askPrice":34.285748376000001,"lastPrice":34.285748376000001},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":45.501455921999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.504367766,"orderSubmissionData":{"bidPrice":45.402604181999997,"askPrice":45.402604181999997,"lastPrice":45.402604181999997},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":15.011939008000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.107451072,"orderSubmissionData":{"bidPrice":14.99637184,"askPrice":14.99637184,"lastPrice":14.99637184},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":5.4376118699999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.94029674999999,"orderSubmissionData":{"bidPrice":5.3533078100000004,"askPrice":5.3533078100000004,"lastPrice":5.3533078100000004},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":8.9545542692748956,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.31831403912344,"orderSubmissionData":{"bidPrice":8.8938160135724509,"askPrice":8.8938160135724509,"lastPrice":8.8938160135724509},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":14.648906480000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.84015832,"orderSubmissionData":{"bidPrice":14.670576459999999,"askPrice":14.670576459999999,"lastPrice":14.670576459999999},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":33.212660249999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.850641,"orderSubmissionData":{"bidPrice":32.97292977,"askPrice":32.97292977,"lastPrice":32.97292977},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.879781694999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.27869017,"orderSubmissionData":{"bidPrice":21.90338448,"askPrice":21.90338448,"lastPrice":21.90338448},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":18.600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.19999999999999,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":43.406726659999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.22017998000001,"orderSubmissionData":{"bidPrice":43.532361180000002,"askPrice":43.532361180000002,"lastPrice":43.532361180000002},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":16.226418014538282,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.81134411630626,"orderSubmissionData":{"bidPrice":16.274768485380175,"askPrice":16.274768485380175,"lastPrice":16.274768485380175},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":21.36795394,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.20772364000001,"orderSubmissionData":{"bidPrice":21.419134668000002,"askPrice":21.419134668000002,"lastPrice":21.419134668000002},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":43,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129,"orderSubmissionData":{"bidPrice":42.810000000000002,"askPrice":42.810000000000002,"lastPrice":42.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":11.65,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.15000000000001,"orderSubmissionData":{"bidPrice":11.654999999999999,"askPrice":11.654999999999999,"lastPrice":11.654999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":0,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","canceledTime":"2005-01-03T05:00:00Z","quantity":-12,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.68,"askPrice":10.68,"lastPrice":10.68},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":18.133293287617001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.933053013319,"orderSubmissionData":{"bidPrice":18.165330908266501,"askPrice":18.165330908266501,"lastPrice":18.165330908266501},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":3.72360807,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.60267438,"orderSubmissionData":{"bidPrice":3.727548396,"askPrice":3.727548396,"lastPrice":3.727548396},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.446081929999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.23040965,"orderSubmissionData":{"bidPrice":25.304024250000001,"askPrice":25.304024250000001,"lastPrice":25.304024250000001},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":31.77,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.08,"orderSubmissionData":{"bidPrice":31.579999999999998,"askPrice":31.579999999999998,"lastPrice":31.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.60803078,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.43212312,"orderSubmissionData":{"bidPrice":31.527644129999999,"askPrice":31.527644129999999,"lastPrice":31.527644129999999},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":41.881369849066857,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.64410954720057,"orderSubmissionData":{"bidPrice":41.814868026794166,"askPrice":41.814868026794166,"lastPrice":41.814868026794166},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":41.988629180216158,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.96588754064848,"orderSubmissionData":{"bidPrice":41.668747883333999,"askPrice":41.668747883333999,"lastPrice":41.668747883333999},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":17.7850416,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.4952912,"orderSubmissionData":{"bidPrice":17.833209420999999,"askPrice":17.833209420999999,"lastPrice":17.833209420999999},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":10.376917517000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.523010204,"orderSubmissionData":{"bidPrice":10.376917517000001,"askPrice":10.376917517000001,"lastPrice":10.376917517000001},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":41.302093266,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.906279798,"orderSubmissionData":{"bidPrice":41.142123890000001,"askPrice":41.142123890000001,"lastPrice":41.142123890000001},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":20.440000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.64,"orderSubmissionData":{"bidPrice":20.539999999999999,"askPrice":20.539999999999999,"lastPrice":20.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":17.603484399999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.22439079999999,"orderSubmissionData":{"bidPrice":17.598525672000001,"askPrice":17.598525672000001,"lastPrice":17.598525672000001},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":20.265440325,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.59264195,"orderSubmissionData":{"bidPrice":20.375478914999999,"askPrice":20.375478914999999,"lastPrice":20.375478914999999},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":60.969520719999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.93904144,"orderSubmissionData":{"bidPrice":60.989370800000003,"askPrice":60.989370800000003,"lastPrice":60.989370800000003},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.23480208,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.3480208,"orderSubmissionData":{"bidPrice":12.162832656000001,"askPrice":12.162832656000001,"lastPrice":12.162832656000001},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":6.0945002879999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.89000575999999,"orderSubmissionData":{"bidPrice":6.0121421760000002,"askPrice":6.0121421760000002,"lastPrice":6.0121421760000002},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":8.5927368830000006,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.29831636199999,"orderSubmissionData":{"bidPrice":8.5685902919999997,"askPrice":8.5685902919999997,"lastPrice":8.5685902919999997},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.124817324999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.87372127499999,"orderSubmissionData":{"bidPrice":17.095035033999999,"askPrice":17.095035033999999,"lastPrice":17.095035033999999},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":28.425784180000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.70313672,"orderSubmissionData":{"bidPrice":28.857643127999999,"askPrice":28.857643127999999,"lastPrice":28.857643127999999},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":28.606504105999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.426016424,"orderSubmissionData":{"bidPrice":28.790429335999999,"askPrice":28.790429335999999,"lastPrice":28.790429335999999},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":16.291716026,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.04201218199999,"orderSubmissionData":{"bidPrice":16.301330493999998,"askPrice":16.301330493999998,"lastPrice":16.301330493999998},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":4.9364062500000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.53734375000001,"orderSubmissionData":{"bidPrice":4.9265334374999998,"askPrice":4.9265334374999998,"lastPrice":4.9265334374999998},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":28.087076423999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.348305696,"orderSubmissionData":{"bidPrice":28.087076423999999,"askPrice":28.087076423999999,"lastPrice":28.087076423999999},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":109.77950886799806,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.77950886799806,"orderSubmissionData":{"bidPrice":109.00199123504575,"askPrice":109.00199123504575,"lastPrice":109.00199123504575},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":36.402012842524314,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.20603852757294,"orderSubmissionData":{"bidPrice":36.297509456373525,"askPrice":36.297509456373525,"lastPrice":36.297509456373525},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":21.881193840000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.4059692,"orderSubmissionData":{"bidPrice":21.77068276,"askPrice":21.77068276,"lastPrice":21.77068276},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":15.58838995,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.11872965000001,"orderSubmissionData":{"bidPrice":15.541176249999999,"askPrice":15.541176249999999,"lastPrice":15.541176249999999},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":36.360485240000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.08145571999999,"orderSubmissionData":{"bidPrice":36.251275302000003,"askPrice":36.251275302000003,"lastPrice":36.251275302000003},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":13.460000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.68000000000001,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":20.760000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.8,"orderSubmissionData":{"bidPrice":21.52,"askPrice":21.52,"lastPrice":21.52},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":18.201310188000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.207861128,"orderSubmissionData":{"bidPrice":17.798031527999999,"askPrice":17.798031527999999,"lastPrice":17.798031527999999},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":4.0821117400000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.13490523999999,"orderSubmissionData":{"bidPrice":4.0522231900000003,"askPrice":4.0522231900000003,"lastPrice":4.0522231900000003},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.481916834,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.89150100400001,"orderSubmissionData":{"bidPrice":17.470463295999998,"askPrice":17.470463295999998,"lastPrice":17.470463295999998},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.9074300320000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.66748115199999,"orderSubmissionData":{"bidPrice":2.8956351840000001,"askPrice":2.8956351840000001,"lastPrice":2.8956351840000001},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":14.749963074,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.24974151799999,"orderSubmissionData":{"bidPrice":14.823260171999999,"askPrice":14.823260171999999,"lastPrice":14.823260171999999},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":26.166812214,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.667248856,"orderSubmissionData":{"bidPrice":25.928276508,"askPrice":25.928276508,"lastPrice":25.928276508},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":11.16,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.44,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":20.438836559999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.19418279999999,"orderSubmissionData":{"bidPrice":20.271501056000002,"askPrice":20.271501056000002,"lastPrice":20.271501056000002},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":103.72121598404972,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.72121598404972,"orderSubmissionData":{"bidPrice":100.66136165471693,"askPrice":100.66136165471693,"lastPrice":100.66136165471693},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":7.6949314844999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.0341092985,"orderSubmissionData":{"bidPrice":7.6949314844999996,"askPrice":7.6949314844999996,"lastPrice":7.6949314844999996},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.697203590499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.788814361999997,"orderSubmissionData":{"bidPrice":24.720437084,"askPrice":24.720437084,"lastPrice":24.720437084},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":33.083903468000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.251710403999994,"orderSubmissionData":{"bidPrice":32.864139448000003,"askPrice":32.864139448000003,"lastPrice":32.864139448000003},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":16.422428312000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.534569872000006,"orderSubmissionData":{"bidPrice":16.376347679999999,"askPrice":16.376347679999999,"lastPrice":16.376347679999999},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":19.539999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.700000000000003,"orderSubmissionData":{"bidPrice":19.579999999999998,"askPrice":19.579999999999998,"lastPrice":19.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":32.082701225000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.248103674999996,"orderSubmissionData":{"bidPrice":32.116877205000002,"askPrice":32.116877205000002,"lastPrice":32.116877205000002},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":32.069537500000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.208612500000001,"orderSubmissionData":{"bidPrice":31.975943999999998,"askPrice":31.975943999999998,"lastPrice":31.975943999999998},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":7.9061225879999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.873471056,"orderSubmissionData":{"bidPrice":7.9061225879999997,"askPrice":7.9061225879999997,"lastPrice":7.9061225879999997},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":3.04,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.239999999999995,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":31.194503480000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.583510439999998,"orderSubmissionData":{"bidPrice":31.425360120000001,"askPrice":31.425360120000001,"lastPrice":31.425360120000001},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":31.335000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.004999999999995,"orderSubmissionData":{"bidPrice":31.329999999999998,"askPrice":31.329999999999998,"lastPrice":31.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":15.724474887941232,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.346849327647391,"orderSubmissionData":{"bidPrice":15.651894805375152,"askPrice":15.651894805375152,"lastPrice":15.651894805375152},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":23.149999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.599999999999994,"orderSubmissionData":{"bidPrice":23.175000000000001,"askPrice":23.175000000000001,"lastPrice":23.175000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":30.841913819999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.525741460000006,"orderSubmissionData":{"bidPrice":30.661081752000001,"askPrice":30.661081752000001,"lastPrice":30.661081752000001},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":91.310000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.310000000000002,"orderSubmissionData":{"bidPrice":91.379999999999995,"askPrice":91.379999999999995,"lastPrice":91.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":30.701459459999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.10437838,"orderSubmissionData":{"bidPrice":30.403547723999999,"askPrice":30.403547723999999,"lastPrice":30.403547723999999},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":11.357995984,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.863967872000003,"orderSubmissionData":{"bidPrice":11.3558706105,"askPrice":11.3558706105,"lastPrice":11.3558706105},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":45.409999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.819999999999993,"orderSubmissionData":{"bidPrice":45.399999999999999,"askPrice":45.399999999999999,"lastPrice":45.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":12.755323368000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.287263576000001,"orderSubmissionData":{"bidPrice":12.870547608000001,"askPrice":12.870547608000001,"lastPrice":12.870547608000001},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":29.98311021,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.949330630000006,"orderSubmissionData":{"bidPrice":29.895222852,"askPrice":29.895222852,"lastPrice":29.895222852},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":22.197419539999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.789678159999994,"orderSubmissionData":{"bidPrice":22.325956936000001,"askPrice":22.325956936000001,"lastPrice":22.325956936000001},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.604408643999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.813225931999995,"orderSubmissionData":{"bidPrice":29.644950287,"askPrice":29.644950287,"lastPrice":29.644950287},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":12.700999552753434,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.906996869274039,"orderSubmissionData":{"bidPrice":12.664291461560506,"askPrice":12.664291461560506,"lastPrice":12.664291461560506},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":44.213497066999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.426994133999997,"orderSubmissionData":{"bidPrice":44.253270819000001,"askPrice":44.253270819000001,"lastPrice":44.253270819000001},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":5.8198510800000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.297766199999998,"orderSubmissionData":{"bidPrice":5.7696799499999996,"askPrice":5.7696799499999996,"lastPrice":5.7696799499999996},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":9.5390823927044188,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.390823927044181,"orderSubmissionData":{"bidPrice":8.6513363579136655,"askPrice":8.6513363579136655,"lastPrice":8.6513363579136655},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":21.719999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.879999999999995,"orderSubmissionData":{"bidPrice":21.59,"askPrice":21.59,"lastPrice":21.59},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":10.7639069255412,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.111255404329597,"orderSubmissionData":{"bidPrice":10.762631732208,"askPrice":10.762631732208,"lastPrice":10.762631732208},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.7548250474999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.586850854999994,"orderSubmissionData":{"bidPrice":4.7567156339999999,"askPrice":4.7567156339999999,"lastPrice":4.7567156339999999},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":42.697982986,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.395965971999999,"orderSubmissionData":{"bidPrice":42.773032170999997,"askPrice":42.773032170999997,"lastPrice":42.773032170999997},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":42.777658099999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.555316199999993,"orderSubmissionData":{"bidPrice":42.757876523999997,"askPrice":42.757876523999997,"lastPrice":42.757876523999997},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":22.064060492277324,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.256241969109297,"orderSubmissionData":{"bidPrice":21.275495070823524,"askPrice":21.275495070823524,"lastPrice":21.275495070823524},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":28.305385179000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.916155536999995,"orderSubmissionData":{"bidPrice":28.289127059999998,"askPrice":28.289127059999998,"lastPrice":28.289127059999998},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.52797005,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.223760400000003,"orderSubmissionData":{"bidPrice":10.59995617,"askPrice":10.59995617,"lastPrice":10.59995617},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":21.03310222,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.13240888,"orderSubmissionData":{"bidPrice":21.003773193000001,"askPrice":21.003773193000001,"lastPrice":21.003773193000001},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":27.984797644499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.954392933500003,"orderSubmissionData":{"bidPrice":27.888516220500001,"askPrice":27.888516220500001,"lastPrice":27.888516220500001},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":9.0800000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.719999999999999,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":20.006922707965131,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.027690831860525,"orderSubmissionData":{"bidPrice":19.952935059551464,"askPrice":19.952935059551464,"lastPrice":19.952935059551464},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":15.92,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.599999999999994,"orderSubmissionData":{"bidPrice":15.960000000000001,"askPrice":15.960000000000001,"lastPrice":15.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.400000000000006,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"},"price":39.166763052,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.333526104000001,"orderSubmissionData":{"bidPrice":39.176169094999999,"askPrice":39.176169094999999,"lastPrice":39.176169094999999},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.325953,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.629765000000006,"orderSubmissionData":{"bidPrice":15.290192443,"askPrice":15.290192443,"lastPrice":15.290192443},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":39.618686654999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.237373309999995,"orderSubmissionData":{"bidPrice":38.222712911000002,"askPrice":38.222712911000002,"lastPrice":38.222712911000002},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":8.4680794723328017,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.212715250995217,"orderSubmissionData":{"bidPrice":8.4549404816852718,"askPrice":8.4549404816852718,"lastPrice":8.4549404816852718},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":25.199999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.599999999999994,"orderSubmissionData":{"bidPrice":25.260000000000002,"askPrice":25.260000000000002,"lastPrice":25.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.5517197505609801,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.482548026927034,"orderSubmissionData":{"bidPrice":1.55559517451343,"askPrice":1.55559517451343,"lastPrice":1.55559517451343},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":12.280069848,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.680419087999994,"orderSubmissionData":{"bidPrice":12.277600996,"askPrice":12.277600996,"lastPrice":12.277600996},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":18.31933008,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.277320320000001,"orderSubmissionData":{"bidPrice":18.313389959999999,"askPrice":18.313389959999999,"lastPrice":18.313389959999999},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.2287691560000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.202768184000007,"orderSubmissionData":{"bidPrice":5.2287691560000003,"askPrice":5.2287691560000003,"lastPrice":5.2287691560000003},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":24.2153469,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.6460407,"orderSubmissionData":{"bidPrice":24.30503337,"askPrice":24.30503337,"lastPrice":24.30503337},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":23.76582921,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.297487630000006,"orderSubmissionData":{"bidPrice":23.819476680000001,"askPrice":23.819476680000001,"lastPrice":23.819476680000001},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.8450754199999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.605678780000005,"orderSubmissionData":{"bidPrice":7.7764595999999999,"askPrice":7.7764595999999999,"lastPrice":7.7764595999999999},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":7.7636265279999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.872638752,"orderSubmissionData":{"bidPrice":7.7177267089999999,"askPrice":7.7177267089999999,"lastPrice":7.7177267089999999},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":68.789810113542771,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.789810113542771,"orderSubmissionData":{"bidPrice":68.72980654085805,"askPrice":68.72980654085805,"lastPrice":68.72980654085805},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":16.931041582723925,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.724166330895699,"orderSubmissionData":{"bidPrice":16.968768181871631,"askPrice":16.968768181871631,"lastPrice":16.968768181871631},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":11.158303519809962,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.949821118859774,"orderSubmissionData":{"bidPrice":11.197732154155581,"askPrice":11.197732154155581,"lastPrice":11.197732154155581},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.394382350000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.971911750000004,"orderSubmissionData":{"bidPrice":13.379353589999999,"askPrice":13.379353589999999,"lastPrice":13.379353589999999},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":8.2539752059999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.031801647999998,"orderSubmissionData":{"bidPrice":8.2313243410000005,"askPrice":8.2313243410000005,"lastPrice":8.2313243410000005},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.752903529779658,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.258710589338975,"orderSubmissionData":{"bidPrice":21.549541894765561,"askPrice":21.549541894765561,"lastPrice":21.549541894765561},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":21.059953100000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.179859299999997,"orderSubmissionData":{"bidPrice":21.019862400000001,"askPrice":21.019862400000001,"lastPrice":21.019862400000001},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":30.968080976,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.936161951999999,"orderSubmissionData":{"bidPrice":30.957298217999998,"askPrice":30.957298217999998,"lastPrice":30.957298217999998},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":12.322490291999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.612451460000003,"orderSubmissionData":{"bidPrice":12.239603585999999,"askPrice":12.239603585999999,"lastPrice":12.239603585999999},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":30.24259408,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.48518816,"orderSubmissionData":{"bidPrice":30.324478360000001,"askPrice":30.324478360000001,"lastPrice":30.324478360000001},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":19.678815,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.036445000000001,"orderSubmissionData":{"bidPrice":19.6619955,"askPrice":19.6619955,"lastPrice":19.6619955},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":9.9278969999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.567382000000002,"orderSubmissionData":{"bidPrice":9.7482493399999992,"askPrice":9.7482493399999992,"lastPrice":9.7482493399999992},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":7.3099999999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.479999999999997,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":57.462414592000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.462414592000002,"orderSubmissionData":{"bidPrice":57.510370983999998,"askPrice":57.510370983999998,"lastPrice":57.510370983999998},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":18.910423794500002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.731271383500001,"orderSubmissionData":{"bidPrice":18.894026288500001,"askPrice":18.894026288500001,"lastPrice":18.894026288500001},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":14.0387802,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.155120799999999,"orderSubmissionData":{"bidPrice":13.99748967,"askPrice":13.99748967,"lastPrice":13.99748967},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":8.0379033650759606,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.265323555531729,"orderSubmissionData":{"bidPrice":7.969203336314628,"askPrice":7.969203336314628,"lastPrice":7.969203336314628},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":27.617644575,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.23528915,"orderSubmissionData":{"bidPrice":27.5211918,"askPrice":27.5211918,"lastPrice":27.5211918},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.380321720000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.14096516,"orderSubmissionData":{"bidPrice":18.332313417000002,"askPrice":18.332313417000002,"lastPrice":18.332313417000002},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":13.583482350000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.333929400000002,"orderSubmissionData":{"bidPrice":13.627300034999999,"askPrice":13.627300034999999,"lastPrice":13.627300034999999},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":51.844156079999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.844156079999998,"orderSubmissionData":{"bidPrice":51.837145376000002,"askPrice":51.837145376000002,"lastPrice":51.837145376000002},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":25.399999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.799999999999997,"orderSubmissionData":{"bidPrice":25.890000000000001,"askPrice":25.890000000000001,"lastPrice":25.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":25.816775796000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.633551592000003,"orderSubmissionData":{"bidPrice":25.849408788000002,"askPrice":25.849408788000002,"lastPrice":25.849408788000002},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":8.9052084526020003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.431250715612002,"orderSubmissionData":{"bidPrice":8.4777584468771039,"askPrice":8.4777584468771039,"lastPrice":8.4777584468771039},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.503775229999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.007550459999997,"orderSubmissionData":{"bidPrice":25.110230001000001,"askPrice":25.110230001000001,"lastPrice":25.110230001000001},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":24.951447057999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.902894115999999,"orderSubmissionData":{"bidPrice":24.703895924000001,"askPrice":24.703895924000001,"lastPrice":24.703895924000001},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.960320449999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.841281799999997,"orderSubmissionData":{"bidPrice":11.956766119999999,"askPrice":11.956766119999999,"lastPrice":11.956766119999999},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":24.321452000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.642904000000001,"orderSubmissionData":{"bidPrice":23.736088240000001,"askPrice":23.736088240000001,"lastPrice":23.736088240000001},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":15.36046862516625,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.081405875498753,"orderSubmissionData":{"bidPrice":15.499736874034424,"askPrice":15.499736874034424,"lastPrice":15.499736874034424},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":15.445104479999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.33531344,"orderSubmissionData":{"bidPrice":15.499558373999999,"askPrice":15.499558373999999,"lastPrice":15.499558373999999},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":22.344199499999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.688398999999997,"orderSubmissionData":{"bidPrice":22.055558625,"askPrice":22.055558625,"lastPrice":22.055558625},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":10.830649019975118,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.322596079900471,"orderSubmissionData":{"bidPrice":10.778915096586644,"askPrice":10.778915096586644,"lastPrice":10.778915096586644},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":1.821617896,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.897211607999999,"orderSubmissionData":{"bidPrice":1.814446172,"askPrice":1.814446172,"lastPrice":1.814446172},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":39.819003420000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.819003420000001,"orderSubmissionData":{"bidPrice":39.639840300000003,"askPrice":39.639840300000003,"lastPrice":39.639840300000003},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":39.481405725000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.481405725000002,"orderSubmissionData":{"bidPrice":39.418522940000003,"askPrice":39.418522940000003,"lastPrice":39.418522940000003},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.2732671702079559,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.459404531871606,"orderSubmissionData":{"bidPrice":4.2933609029832285,"askPrice":4.2933609029832285,"lastPrice":4.2933609029832285},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":3.6918110663918209,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.918110663918206,"orderSubmissionData":{"bidPrice":3.6888289896015207,"askPrice":3.6888289896015207,"lastPrice":3.6888289896015207},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":17.721207136,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.442414272000001,"orderSubmissionData":{"bidPrice":17.725256772000002,"askPrice":17.725256772000002,"lastPrice":17.725256772000002},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.498121572999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.996243145999998,"orderSubmissionData":{"bidPrice":17.651421761999998,"askPrice":17.651421761999998,"lastPrice":17.651421761999998},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":17.245793677000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.491587354000004,"orderSubmissionData":{"bidPrice":17.229165883,"askPrice":17.229165883,"lastPrice":17.229165883},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":30.050000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.050000000000001,"orderSubmissionData":{"bidPrice":30,"askPrice":30,"lastPrice":30},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":29.81507616,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.81507616,"orderSubmissionData":{"bidPrice":29.85339888,"askPrice":29.85339888,"lastPrice":29.85339888},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":29.357598038999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.357598038999999,"orderSubmissionData":{"bidPrice":29.279278980000001,"askPrice":29.279278980000001,"lastPrice":29.279278980000001},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":4,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":27.205879599999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.205879599999999,"orderSubmissionData":{"bidPrice":27.384865649999998,"askPrice":27.384865649999998,"lastPrice":27.384865649999998},"isMarketable":false,"priceAdjustmentMode":1},"2858":{"type":4,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":6.2062487500000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.824995000000001,"orderSubmissionData":{"bidPrice":6.1963187519999998,"askPrice":6.1963187519999998,"lastPrice":6.1963187519999998},"isMarketable":false,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":24.86390712,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.86390712,"orderSubmissionData":{"bidPrice":24.744369105000001,"askPrice":24.744369105000001,"lastPrice":24.744369105000001},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.304850525000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.609701050000002,"orderSubmissionData":{"bidPrice":12.275110704999999,"askPrice":12.275110704999999,"lastPrice":12.275110704999999},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.232088011999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.232088011999998,"orderSubmissionData":{"bidPrice":23.248710064000001,"askPrice":23.248710064000001,"lastPrice":23.248710064000001},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":23.041278299999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.041278299999998,"orderSubmissionData":{"bidPrice":22.305116704,"askPrice":22.305116704,"lastPrice":22.305116704},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":4,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.997618127999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.995236255999998,"orderSubmissionData":{"bidPrice":10.878767787999999,"askPrice":10.878767787999999,"lastPrice":10.878767787999999},"isMarketable":false,"priceAdjustmentMode":1},"2864":{"type":4,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":21.162733974999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.162733974999998,"orderSubmissionData":{"bidPrice":21.268403549999999,"askPrice":21.268403549999999,"lastPrice":21.268403549999999},"isMarketable":false,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":20.73,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.73,"orderSubmissionData":{"bidPrice":20.510000000000002,"askPrice":20.510000000000002,"lastPrice":20.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":20.379558341999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.379558341999999,"orderSubmissionData":{"bidPrice":20.263565685,"askPrice":20.263565685,"lastPrice":20.263565685},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":20.286500736000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.286500736000001,"orderSubmissionData":{"bidPrice":20.262227328000002,"askPrice":20.262227328000002,"lastPrice":20.262227328000002},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.8806992740000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.522797096000001,"orderSubmissionData":{"bidPrice":4.8817099800000001,"askPrice":4.8817099800000001,"lastPrice":4.8817099800000001},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":18.671330399999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.671330399999999,"orderSubmissionData":{"bidPrice":18.493139280000001,"askPrice":18.493139280000001,"lastPrice":18.493139280000001},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":18.37156706,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.37156706,"orderSubmissionData":{"bidPrice":18.412468508,"askPrice":18.412468508,"lastPrice":18.412468508},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":17.873351679999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.873351679999999,"orderSubmissionData":{"bidPrice":17.809110400000002,"askPrice":17.809110400000002,"lastPrice":17.809110400000002},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.9653473951832021,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.896042185549607,"orderSubmissionData":{"bidPrice":5.9125363905299251,"askPrice":5.9125363905299251,"lastPrice":5.9125363905299251},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":17.018605305000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.018605305000001,"orderSubmissionData":{"bidPrice":17.024287644000001,"askPrice":17.024287644000001,"lastPrice":17.024287644000001},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.4303449915,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.4303449915,"orderSubmissionData":{"bidPrice":15.506117654000001,"askPrice":15.506117654000001,"lastPrice":15.506117654000001},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":14.5656695,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.5656695,"orderSubmissionData":{"bidPrice":14.50469693,"askPrice":14.50469693,"lastPrice":14.50469693},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.56,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":13.95659684,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.95659684,"orderSubmissionData":{"bidPrice":13.93170398,"askPrice":13.93170398,"lastPrice":13.93170398},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.531714687999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.531714687999999,"orderSubmissionData":{"bidPrice":11.561374448,"askPrice":11.561374448,"lastPrice":11.561374448},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":3.4829924800000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.44897744,"orderSubmissionData":{"bidPrice":3.5067401560000002,"askPrice":3.5067401560000002,"lastPrice":3.5067401560000002},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":8.6677395599999993,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.6677395599999993,"orderSubmissionData":{"bidPrice":8.7779226900000005,"askPrice":8.7779226900000005,"lastPrice":8.7779226900000005},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.5009367012679586,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.5009367012679586,"orderSubmissionData":{"bidPrice":6.5048446884643933,"askPrice":6.5048446884643933,"lastPrice":6.5048446884643933},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":3.5881999999999998e-6,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":168688522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.28815464039997,"orderSubmissionData":{"bidPrice":3.5860000000000001e-6,"askPrice":3.5860000000000001e-6,"lastPrice":3.5860000000000001e-6},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":6.8914173245545598,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.55330723624672,"orderSubmissionData":{"bidPrice":6.9493283945088002,"askPrice":6.9493283945088002,"lastPrice":6.9493283945088002},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.89999999999998,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":31.081893359999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.63786719999996,"orderSubmissionData":{"bidPrice":30.193839264000001,"askPrice":30.193839264000001,"lastPrice":30.193839264000001},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.154638759999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.18555040000001,"orderSubmissionData":{"bidPrice":15.090784944999999,"askPrice":15.090784944999999,"lastPrice":15.090784944999999},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":26.478151874999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.99749312500001,"orderSubmissionData":{"bidPrice":26.242790525,"askPrice":26.242790525,"lastPrice":26.242790525},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":9.6802267799999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.17406036,"orderSubmissionData":{"bidPrice":9.7348145250000009,"askPrice":9.7348145250000009,"lastPrice":9.7348145250000009},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":7.0431529124567129,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.71115047127728,"orderSubmissionData":{"bidPrice":7.0176342424840437,"askPrice":7.0176342424840437,"lastPrice":7.0176342424840437},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":3.2404590299999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.48492054999997,"orderSubmissionData":{"bidPrice":3.2618939729999998,"askPrice":3.2618939729999998,"lastPrice":3.2618939729999998},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":4.3123867650000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.42176033500004,"orderSubmissionData":{"bidPrice":4.3406647109999996,"askPrice":4.3406647109999996,"lastPrice":4.3406647109999996},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":21.760000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.51999999999998,"orderSubmissionData":{"bidPrice":22.34,"askPrice":22.34,"lastPrice":22.34},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":4.8916248045000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.34472536700002,"orderSubmissionData":{"bidPrice":4.7828394301749997,"askPrice":4.7828394301749997,"lastPrice":4.7828394301749997},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":25.098009888,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.35223731200006,"orderSubmissionData":{"bidPrice":25.109672532000001,"askPrice":25.109672532000001,"lastPrice":25.109672532000001},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":13.327567460999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.74053574499999,"orderSubmissionData":{"bidPrice":13.38434955,"askPrice":13.38434955,"lastPrice":13.38434955},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":10.91506453,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.32854914999996,"orderSubmissionData":{"bidPrice":10.949442685999999,"askPrice":10.949442685999999,"lastPrice":10.949442685999999},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":5.1710694140837505,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.844052033715,"orderSubmissionData":{"bidPrice":5.1898029103308838,"askPrice":5.1898029103308838,"lastPrice":5.1898029103308838},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":11.35801278942332,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.97467783943591,"orderSubmissionData":{"bidPrice":11.3487485049295,"askPrice":11.3487485049295,"lastPrice":11.3487485049295},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":4.1196621799999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.47067828000002,"orderSubmissionData":{"bidPrice":4.1196621799999997,"askPrice":4.1196621799999997,"lastPrice":4.1196621799999997},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":5.4110981679999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.63189664799995,"orderSubmissionData":{"bidPrice":5.414430125,"askPrice":5.414430125,"lastPrice":5.414430125},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":15.25,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":4.8695722255316998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.95738374039911,"orderSubmissionData":{"bidPrice":4.8801697711802996,"askPrice":4.8801697711802996,"lastPrice":4.8801697711802996},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":12.10193125,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.0965625,"orderSubmissionData":{"bidPrice":12.0051158,"askPrice":12.0051158,"lastPrice":12.0051158},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":22.100000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.70000000000005,"orderSubmissionData":{"bidPrice":22.23,"askPrice":22.23,"lastPrice":22.23},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":12.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":66.849999999999994,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.64999999999998,"orderSubmissionData":{"bidPrice":66.620000000000005,"askPrice":66.620000000000005,"lastPrice":66.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":61.682807199999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.82807200000002,"orderSubmissionData":{"bidPrice":59.951912100000001,"askPrice":59.951912100000001,"lastPrice":59.951912100000001},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":22.223259200000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.0279984,"orderSubmissionData":{"bidPrice":22.174736800000002,"askPrice":22.174736800000002,"lastPrice":22.174736800000002},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":9.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.5,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":12.375157344,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.00755251199996,"orderSubmissionData":{"bidPrice":12.466865135999999,"askPrice":12.466865135999999,"lastPrice":12.466865135999999},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":23.936126149187199,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.40315372967996,"orderSubmissionData":{"bidPrice":23.936126149187199,"askPrice":23.936126149187199,"lastPrice":23.936126149187199},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":12.699999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.89999999999998,"orderSubmissionData":{"bidPrice":12.710000000000001,"askPrice":12.710000000000001,"lastPrice":12.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":21.217060582918201,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.0776963217096,"orderSubmissionData":{"bidPrice":21.333495671482996,"askPrice":21.333495671482996,"lastPrice":21.333495671482996},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"WTM","id":"FFC R735QTJ8XC9X","permtick":"WTM"},"price":596.12007900000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.12007900000003,"orderSubmissionData":{"bidPrice":597.04286549999995,"askPrice":597.04286549999995,"lastPrice":597.04286549999995},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":9.1899999999999995,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.53999999999996,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"},"price":15.699999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.60000000000002,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":21.296216928,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.29407398399997,"orderSubmissionData":{"bidPrice":21.296216928,"askPrice":21.296216928,"lastPrice":21.296216928},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":16.625394665999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.51420797599997,"orderSubmissionData":{"bidPrice":16.534171650000001,"askPrice":16.534171650000001,"lastPrice":16.534171650000001},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":14.20437375,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.58369749999997,"orderSubmissionData":{"bidPrice":14.171906610000001,"askPrice":14.171906610000001,"lastPrice":14.171906610000001},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":22.109999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.97000000000003,"orderSubmissionData":{"bidPrice":22.030000000000001,"askPrice":22.030000000000001,"lastPrice":22.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":12.156894952,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.68785264799999,"orderSubmissionData":{"bidPrice":12.13815534375,"askPrice":12.13815534375,"lastPrice":12.13815534375},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":21.289999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.83000000000004,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"},"price":18.651273847999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.84076313599996,"orderSubmissionData":{"bidPrice":18.5507904,"askPrice":18.5507904,"lastPrice":18.5507904},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":18.704262005235922,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.5363841675495,"orderSubmissionData":{"bidPrice":18.54703439809353,"askPrice":18.54703439809353,"lastPrice":18.54703439809353},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"},"price":21.949999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.64999999999998,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":27.889530124,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.68013260400005,"orderSubmissionData":{"bidPrice":28.10702496,"askPrice":28.10702496,"lastPrice":28.10702496},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":29.290561641,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.81123281999999,"orderSubmissionData":{"bidPrice":29.510172225000002,"askPrice":29.510172225000002,"lastPrice":29.510172225000002},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":21.352591145609999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.51996093147,"orderSubmissionData":{"bidPrice":21.835345380206402,"askPrice":21.835345380206402,"lastPrice":21.835345380206402},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":17.32,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.88,"orderSubmissionData":{"bidPrice":17.32,"askPrice":17.32,"lastPrice":17.32},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":21.07,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.96000000000004,"orderSubmissionData":{"bidPrice":21.010000000000002,"askPrice":21.010000000000002,"lastPrice":21.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":32.509999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.17999999999995,"orderSubmissionData":{"bidPrice":32.460000000000001,"askPrice":32.460000000000001,"lastPrice":32.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":34.357331481000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.074635177,"orderSubmissionData":{"bidPrice":34.343161561499997,"askPrice":34.343161561499997,"lastPrice":34.343161561499997},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":25.3543959,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.15110570000002,"orderSubmissionData":{"bidPrice":25.307443315,"askPrice":25.307443315,"lastPrice":25.307443315},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":83.310000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.16999999999996,"orderSubmissionData":{"bidPrice":82.379999999999995,"askPrice":82.379999999999995,"lastPrice":82.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":38.320208891999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.80313337999996,"orderSubmissionData":{"bidPrice":37.970389562000001,"askPrice":37.970389562000001,"lastPrice":37.970389562000001},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"},"price":62.600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.39999999999998,"orderSubmissionData":{"bidPrice":62.359999999999999,"askPrice":62.359999999999999,"lastPrice":62.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":556.68165299999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.68165299999998,"orderSubmissionData":{"bidPrice":556.68165299999998,"askPrice":556.68165299999998,"lastPrice":556.68165299999998},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.16000000000003,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":13.81,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.44,"orderSubmissionData":{"bidPrice":13.91,"askPrice":13.91,"lastPrice":13.91},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":19.399999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.80000000000001,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":16.41,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.79000000000002,"orderSubmissionData":{"bidPrice":16.629999999999999,"askPrice":16.629999999999999,"lastPrice":16.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.31999999999999,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":6.0599999999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.81999999999999,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":23.199999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.39999999999998,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.75,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.25,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":11.34,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.16000000000003,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":21.050000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.55000000000001,"orderSubmissionData":{"bidPrice":20.850000000000001,"askPrice":20.850000000000001,"lastPrice":20.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":19.09,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.08000000000001,"orderSubmissionData":{"bidPrice":18.780000000000001,"askPrice":18.780000000000001,"lastPrice":18.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.5,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":27.129548230000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.03638584000001,"orderSubmissionData":{"bidPrice":27.28358399,"askPrice":27.28358399,"lastPrice":27.28358399},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":11.67,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.06,"orderSubmissionData":{"bidPrice":11.58,"askPrice":11.58,"lastPrice":11.58},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":3.4300000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.80000000000001,"orderSubmissionData":{"bidPrice":3.3399999999999999,"askPrice":3.3399999999999999,"lastPrice":3.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":6.25,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.38,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.38999999999999,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":24.134349113999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.07479291199999,"orderSubmissionData":{"bidPrice":23.909634504,"askPrice":23.909634504,"lastPrice":23.909634504},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":13.42,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.88,"orderSubmissionData":{"bidPrice":13.35,"askPrice":13.35,"lastPrice":13.35},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":7.54,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.5,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":30.790266419999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.74159852,"orderSubmissionData":{"bidPrice":31.035832962000001,"askPrice":31.035832962000001,"lastPrice":31.035832962000001},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":20.567671950000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.10904755000001,"orderSubmissionData":{"bidPrice":20.344984373999999,"askPrice":20.344984373999999,"lastPrice":20.344984373999999},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":18,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180,"orderSubmissionData":{"bidPrice":17.82,"askPrice":17.82,"lastPrice":17.82},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":8.4479137472975996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.40618869324959,"orderSubmissionData":{"bidPrice":8.2521011769959998,"askPrice":8.2521011769959998,"lastPrice":8.2521011769959998},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":2.859525375,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.43104787499999,"orderSubmissionData":{"bidPrice":2.814670075,"askPrice":2.814670075,"lastPrice":2.814670075},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.135487018885229,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.62584422662275,"orderSubmissionData":{"bidPrice":14.206186547582373,"askPrice":14.206186547582373,"lastPrice":14.206186547582373},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":18.440000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.96000000000001,"orderSubmissionData":{"bidPrice":18.364999999999998,"askPrice":18.364999999999998,"lastPrice":18.364999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.671556525,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.0586783,"orderSubmissionData":{"bidPrice":13.532817684999999,"askPrice":13.532817684999999,"lastPrice":13.532817684999999},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.59999999999999,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.40000000000001,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":8.0629348800000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.19576272,"orderSubmissionData":{"bidPrice":8.0629348800000002,"askPrice":8.0629348800000002,"lastPrice":8.0629348800000002},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":19.140000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.12,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.428683879999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.14420655999999,"orderSubmissionData":{"bidPrice":12.341972132,"askPrice":12.341972132,"lastPrice":12.341972132},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.63999999999999,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":21.158605668,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.11023967599999,"orderSubmissionData":{"bidPrice":21.016934387999999,"askPrice":21.016934387999999,"lastPrice":21.016934387999999},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":18.340674825000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.72539860000001,"orderSubmissionData":{"bidPrice":18.340674825000001,"askPrice":18.340674825000001,"lastPrice":18.340674825000001},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":18.227991329999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.82393063999999,"orderSubmissionData":{"bidPrice":18.30300364,"askPrice":18.30300364,"lastPrice":18.30300364},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.53999999999999,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.390423712120091,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.46593196968126,"orderSubmissionData":{"bidPrice":10.230629572277893,"askPrice":10.230629572277893,"lastPrice":10.230629572277893},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.91999999999999,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":3.7266024180000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.61089188400001,"orderSubmissionData":{"bidPrice":3.7266024180000001,"askPrice":3.7266024180000001,"lastPrice":3.7266024180000001},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.37,"orderSubmissionData":{"bidPrice":5.8700000000000001,"askPrice":5.8700000000000001,"lastPrice":5.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":13.164522123591103,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.64522123591104,"orderSubmissionData":{"bidPrice":13.05651204825276,"askPrice":13.05651204825276,"lastPrice":13.05651204825276},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":129.69999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.69999999999999,"orderSubmissionData":{"bidPrice":128.59999999999999,"askPrice":128.59999999999999,"lastPrice":128.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.4537057496000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.59269897919999,"orderSubmissionData":{"bidPrice":2.4426861130000002,"askPrice":2.4426861130000002,"lastPrice":2.4426861130000002},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":41.981737609,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.94521282700001,"orderSubmissionData":{"bidPrice":41.876854776000002,"askPrice":41.876854776000002,"lastPrice":41.876854776000002},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.497908012,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.97908012000001,"orderSubmissionData":{"bidPrice":12.446423324,"askPrice":12.446423324,"lastPrice":12.446423324},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.03,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":17,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119,"orderSubmissionData":{"bidPrice":17.030000000000001,"askPrice":17.030000000000001,"lastPrice":17.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":14.337882889999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.70306312,"orderSubmissionData":{"bidPrice":14.337882889999999,"askPrice":14.337882889999999,"lastPrice":14.337882889999999},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":22.685941146000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.42970572999999,"orderSubmissionData":{"bidPrice":22.661429053999999,"askPrice":22.661429053999999,"lastPrice":22.661429053999999},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.2447214999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.257189,"orderSubmissionData":{"bidPrice":2.208307129,"askPrice":2.208307129,"lastPrice":2.208307129},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":16.071095763199999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.426574579199993,"orderSubmissionData":{"bidPrice":16.368873256600001,"askPrice":16.368873256600001,"lastPrice":16.368873256600001},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":10.963815875,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.674342874999994,"orderSubmissionData":{"bidPrice":10.8983993125,"askPrice":10.8983993125,"lastPrice":10.8983993125},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":24.290494771999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.161979087999995,"orderSubmissionData":{"bidPrice":24.198562706000001,"askPrice":24.198562706000001,"lastPrice":24.198562706000001},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.239999999999995,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.796419289999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.389257869999994,"orderSubmissionData":{"bidPrice":30.785569750000001,"askPrice":30.785569750000001,"lastPrice":30.785569750000001},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.700000000000003,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.950000000000003,"orderSubmissionData":{"bidPrice":8.3699999999999992,"askPrice":8.3699999999999992,"lastPrice":8.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.451633943999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.709803664000006,"orderSubmissionData":{"bidPrice":15.259495696,"askPrice":15.259495696,"lastPrice":15.259495696},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":5.8734380100000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.22813214,"orderSubmissionData":{"bidPrice":5.8316507040000003,"askPrice":5.8316507040000003,"lastPrice":5.8316507040000003},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":26.425549839999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.276649520000007,"orderSubmissionData":{"bidPrice":26.419317399000001,"askPrice":26.419317399000001,"lastPrice":26.419317399000001},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":15.9,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.5,"orderSubmissionData":{"bidPrice":15.779999999999999,"askPrice":15.779999999999999,"lastPrice":15.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.1918847820000007,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.726963037999994,"orderSubmissionData":{"bidPrice":8.2313049424999996,"askPrice":8.2313049424999996,"lastPrice":8.2313049424999996},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":24.942786861999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.828360586000002,"orderSubmissionData":{"bidPrice":24.634236824999999,"askPrice":24.634236824999999,"lastPrice":24.634236824999999},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":35.620691639999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.241383279999994,"orderSubmissionData":{"bidPrice":35.840271246,"askPrice":35.840271246,"lastPrice":35.840271246},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.633780825000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.80268495,"orderSubmissionData":{"bidPrice":11.579450478,"askPrice":11.579450478,"lastPrice":11.579450478},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":23.262455456000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.787366367999994,"orderSubmissionData":{"bidPrice":23.117703720000002,"askPrice":23.117703720000002,"lastPrice":23.117703720000002},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":17.129999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.519999999999996,"orderSubmissionData":{"bidPrice":17.16,"askPrice":17.16,"lastPrice":17.16},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":9.3741971999999993,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.619380399999997,"orderSubmissionData":{"bidPrice":9.3741971999999993,"askPrice":9.3741971999999993,"lastPrice":9.3741971999999993},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":12.279999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.399999999999999,"orderSubmissionData":{"bidPrice":12.289999999999999,"askPrice":12.289999999999999,"lastPrice":12.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.299999999999997,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":12.072199774,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.360998870000003,"orderSubmissionData":{"bidPrice":12.033194282,"askPrice":12.033194282,"lastPrice":12.033194282},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.368281060000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.736562120000002,"orderSubmissionData":{"bidPrice":29.804111715000001,"askPrice":29.804111715000001,"lastPrice":29.804111715000001},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.6967438,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.483719000000001,"orderSubmissionData":{"bidPrice":11.78029197,"askPrice":11.78029197,"lastPrice":11.78029197},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":28.039999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.079999999999998,"orderSubmissionData":{"bidPrice":28.48,"askPrice":28.48,"lastPrice":28.48},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.198043240000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.396086480000001,"orderSubmissionData":{"bidPrice":26.193541858,"askPrice":26.193541858,"lastPrice":26.193541858},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":16.936592579999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.809777740000001,"orderSubmissionData":{"bidPrice":16.946540651999999,"askPrice":16.946540651999999,"lastPrice":16.946540651999999},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":7.2531344127107396,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.771940888975173,"orderSubmissionData":{"bidPrice":7.2531344127107396,"askPrice":7.2531344127107396,"lastPrice":7.2531344127107396},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.3273561682920825,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.964137009752498,"orderSubmissionData":{"bidPrice":8.2734767969659657,"askPrice":8.2734767969659657,"lastPrice":8.2734767969659657},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":8.2224786559999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.334871935999999,"orderSubmissionData":{"bidPrice":8.1234694520000001,"askPrice":8.1234694520000001,"lastPrice":8.1234694520000001},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":15.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.5,"orderSubmissionData":{"bidPrice":15.85,"askPrice":15.85,"lastPrice":15.85},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":11.427632832,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.710531328000002,"orderSubmissionData":{"bidPrice":11.481650004,"askPrice":11.481650004,"lastPrice":11.481650004},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.6924798724625916,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.539838979700733,"orderSubmissionData":{"bidPrice":5.6601362368236003,"askPrice":5.6601362368236003,"lastPrice":5.6601362368236003},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.189140502000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.756562008000003,"orderSubmissionData":{"bidPrice":11.206644045999999,"askPrice":11.206644045999999,"lastPrice":11.206644045999999},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":22.960000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.920000000000002,"orderSubmissionData":{"bidPrice":21.859999999999999,"askPrice":21.859999999999999,"lastPrice":21.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.2006079080000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.203647447999998,"orderSubmissionData":{"bidPrice":7.1956961699999997,"askPrice":7.1956961699999997,"lastPrice":7.1956961699999997},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.1427208611750643,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.713604305875322,"orderSubmissionData":{"bidPrice":8.0888550120382945,"askPrice":8.0888550120382945,"lastPrice":8.0888550120382945},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":3.8127586510000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.12758651,"orderSubmissionData":{"bidPrice":3.8049722140000002,"askPrice":3.8049722140000002,"lastPrice":3.8049722140000002},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.1669738199999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.001842920000001,"orderSubmissionData":{"bidPrice":6.1042588320000002,"askPrice":6.1042588320000002,"lastPrice":6.1042588320000002},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":34,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34,"orderSubmissionData":{"bidPrice":35.539999999999999,"askPrice":35.539999999999999,"lastPrice":35.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":17.625,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.25,"orderSubmissionData":{"bidPrice":17.210000000000001,"askPrice":17.210000000000001,"lastPrice":17.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":32.649999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.649999999999999,"orderSubmissionData":{"bidPrice":32.060000000000002,"askPrice":32.060000000000002,"lastPrice":32.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":31.650860047999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.650860047999998,"orderSubmissionData":{"bidPrice":31.599311415999999,"askPrice":31.599311415999999,"lastPrice":31.599311415999999},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":29.635415375000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.635415375000001,"orderSubmissionData":{"bidPrice":29.397145999999999,"askPrice":29.397145999999999,"lastPrice":29.397145999999999},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.4709132249999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.767305799999999,"orderSubmissionData":{"bidPrice":3.5021124449999999,"askPrice":3.5021124449999999,"lastPrice":3.5021124449999999},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":4.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":6.5444922139999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.177968856,"orderSubmissionData":{"bidPrice":6.7669678700000002,"askPrice":6.7669678700000002,"lastPrice":6.7669678700000002},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":13.099304334999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.198608669999999,"orderSubmissionData":{"bidPrice":13.089887149999999,"askPrice":13.089887149999999,"lastPrice":13.089887149999999},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.886425840000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.886425840000001,"orderSubmissionData":{"bidPrice":23.754036451499999,"askPrice":23.754036451499999,"lastPrice":23.754036451499999},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":22.960000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.960000000000001,"orderSubmissionData":{"bidPrice":22.975000000000001,"askPrice":22.975000000000001,"lastPrice":22.975000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":11.5985442507634,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.1970885015268,"orderSubmissionData":{"bidPrice":11.43285076146678,"askPrice":11.43285076146678,"lastPrice":11.43285076146678},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":22.69085763,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.69085763,"orderSubmissionData":{"bidPrice":22.503029435999998,"askPrice":22.503029435999998,"lastPrice":22.503029435999998},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":19.327728423137867,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.327728423137867,"orderSubmissionData":{"bidPrice":19.316774765771395,"askPrice":19.316774765771395,"lastPrice":19.316774765771395},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":9.4646237889999991,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.929247577999998,"orderSubmissionData":{"bidPrice":9.3309156830000006,"askPrice":9.3309156830000006,"lastPrice":9.3309156830000006},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.402010872,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.010054360000002,"orderSubmissionData":{"bidPrice":3.402010872,"askPrice":3.402010872,"lastPrice":3.402010872},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":7.96,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.92,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":10.85684632175,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.85684632175,"orderSubmissionData":{"bidPrice":10.864923130499999,"askPrice":10.864923130499999,"lastPrice":10.864923130499999},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":3.6195834919999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.2391669839999997,"orderSubmissionData":{"bidPrice":3.7260418300000002,"askPrice":3.7260418300000002,"lastPrice":3.7260418300000002},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.7672859440000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2.7672859440000002,"orderSubmissionData":{"bidPrice":2.76313086,"askPrice":2.76313086,"lastPrice":2.76313086},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":0,"id":3049,"contingentId":0,"brokerId":[],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":13.300000000000001,"priceCurrency":"","time":"2005-03-04T05:00:00Z","createdTime":"2005-03-04T05:00:00Z","lastFillTime":"2005-03-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3050":{"type":0,"id":3050,"contingentId":0,"brokerId":[],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":3.1800000000000002,"priceCurrency":"","time":"2005-04-14T04:00:00Z","createdTime":"2005-04-14T04:00:00Z","lastFillTime":"2005-04-14T04:00:00Z","quantity":-191,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.38,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3051":{"type":0,"id":3051,"contingentId":0,"brokerId":[],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":9.5,"priceCurrency":"","time":"2005-06-16T04:00:00Z","createdTime":"2005-06-16T04:00:00Z","lastFillTime":"2005-06-16T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3052":{"type":0,"id":3052,"contingentId":0,"brokerId":[],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":44.799999999999997,"priceCurrency":"","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-07-30T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3053":{"type":0,"id":3053,"contingentId":0,"brokerId":[],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":66.180000000000007,"priceCurrency":"","time":"2005-08-11T04:00:00Z","createdTime":"2005-08-11T04:00:00Z","lastFillTime":"2005-08-11T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3054":{"type":0,"id":3054,"contingentId":0,"brokerId":[],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":36,"priceCurrency":"","time":"2005-08-12T04:00:00Z","createdTime":"2005-08-12T04:00:00Z","lastFillTime":"2005-08-12T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3055":{"type":0,"id":3055,"contingentId":0,"brokerId":[],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":33.32,"priceCurrency":"","time":"2005-08-13T04:00:00Z","createdTime":"2005-08-13T04:00:00Z","lastFillTime":"2005-08-13T04:00:00Z","quantity":20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3056":{"type":0,"id":3056,"contingentId":0,"brokerId":[],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":36.990000000000002,"priceCurrency":"","time":"2005-09-01T04:00:00Z","createdTime":"2005-09-01T04:00:00Z","lastFillTime":"2005-09-01T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.80999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3057":{"type":0,"id":3057,"contingentId":0,"brokerId":[],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":23.52,"priceCurrency":"","time":"2005-09-16T04:00:00Z","createdTime":"2005-09-16T04:00:00Z","lastFillTime":"2005-09-16T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3058":{"type":0,"id":3058,"contingentId":0,"brokerId":[],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":17.68,"priceCurrency":"","time":"2005-10-01T04:00:00Z","createdTime":"2005-10-01T04:00:00Z","lastFillTime":"2005-10-01T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3059":{"type":0,"id":3059,"contingentId":0,"brokerId":[],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":20.300000000000001,"priceCurrency":"","time":"2005-11-19T05:00:00Z","createdTime":"2005-11-19T05:00:00Z","lastFillTime":"2005-11-19T05:00:00Z","quantity":32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3060":{"type":0,"id":3060,"contingentId":0,"brokerId":[],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":29.010000000000002,"priceCurrency":"","time":"2005-12-29T05:00:00Z","createdTime":"2005-12-29T05:00:00Z","lastFillTime":"2005-12-29T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3061":{"type":0,"id":3061,"contingentId":0,"brokerId":[],"symbol":{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"},"price":79.109999999999999,"priceCurrency":"","time":"2005-12-29T05:00:00Z","createdTime":"2005-12-29T05:00:00Z","lastFillTime":"2005-12-29T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.21000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3062":{"type":4,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":11.199999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.19999999999999,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"3063":{"type":4,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"},"price":137.20241055,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.60723165000002,"orderSubmissionData":{"bidPrice":136.17226575000001,"askPrice":136.17226575000001,"lastPrice":136.17226575000001},"isMarketable":false,"priceAdjustmentMode":1},"3064":{"type":4,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.2619802674575977,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.12455952440467,"orderSubmissionData":{"bidPrice":6.2440204770155594,"askPrice":6.2440204770155594,"lastPrice":6.2440204770155594},"isMarketable":false,"priceAdjustmentMode":1},"3065":{"type":4,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":9.7071327519999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.77090310400001,"orderSubmissionData":{"bidPrice":9.6582303199999995,"askPrice":9.6582303199999995,"lastPrice":9.6582303199999995},"isMarketable":false,"priceAdjustmentMode":1},"3066":{"type":4,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":33.357649575000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.36474362500002,"orderSubmissionData":{"bidPrice":33.206238966999997,"askPrice":33.206238966999997,"lastPrice":33.206238966999997},"isMarketable":false,"priceAdjustmentMode":1},"3067":{"type":4,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":25.57,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.95000000000005,"orderSubmissionData":{"bidPrice":25.030000000000001,"askPrice":25.030000000000001,"lastPrice":25.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3068":{"type":4,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.7667558319999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.48521305600002,"orderSubmissionData":{"bidPrice":2.7602611000000001,"askPrice":2.7602611000000001,"lastPrice":2.7602611000000001},"isMarketable":false,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.599999999999994,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":9.8183183669999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.55255508400001,"orderSubmissionData":{"bidPrice":9.9208838959999994,"askPrice":9.9208838959999994,"lastPrice":9.9208838959999994},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.80000000000001,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":2,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476,"orderSubmissionData":{"bidPrice":1.97,"askPrice":1.97,"lastPrice":1.97},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":5.3200000000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.24000000000001,"orderSubmissionData":{"bidPrice":5.2800000000000002,"askPrice":5.2800000000000002,"lastPrice":5.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":12.15,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-08-15T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":996.29999999999995,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":5.8707361453691833,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.88330850174975,"orderSubmissionData":{"bidPrice":5.7609467920895829,"askPrice":5.7609467920895829,"lastPrice":5.7609467920895829},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":36.050350199999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.75525300000004,"orderSubmissionData":{"bidPrice":35.744097224999997,"askPrice":35.744097224999997,"lastPrice":35.744097224999997},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":18.395044014,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.29592429399997,"orderSubmissionData":{"bidPrice":18.361583270000001,"askPrice":18.361583270000001,"lastPrice":18.361583270000001},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"WTM","id":"FFC R735QTJ8XC9X","permtick":"WTM"},"price":521.72096707499998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.72096707499998,"orderSubmissionData":{"bidPrice":522.42189089999999,"askPrice":522.42189089999999,"lastPrice":522.42189089999999},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":30.93969974117547,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.8291906823169,"orderSubmissionData":{"bidPrice":30.21263993097908,"askPrice":30.21263993097908,"lastPrice":30.21263993097908},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.292102675625256,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.31016923628545,"orderSubmissionData":{"bidPrice":6.2794220978831659,"askPrice":6.2794220978831659,"lastPrice":6.2794220978831659},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":30.16,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.63999999999999,"orderSubmissionData":{"bidPrice":29.789999999999999,"askPrice":29.789999999999999,"lastPrice":29.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":54.159999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.55999999999995,"orderSubmissionData":{"bidPrice":53.280000000000001,"askPrice":53.280000000000001,"lastPrice":53.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":9.75,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.75,"orderSubmissionData":{"bidPrice":9.8699999999999992,"askPrice":9.8699999999999992,"lastPrice":9.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":26.660207265,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.12663248000001,"orderSubmissionData":{"bidPrice":26.163023571,"askPrice":26.163023571,"lastPrice":26.163023571},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.1640010446000715,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.3363906804268,"orderSubmissionData":{"bidPrice":2.1442685122784906,"askPrice":2.1442685122784906,"lastPrice":2.1442685122784906},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":10.475610282950001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.19516093829998,"orderSubmissionData":{"bidPrice":10.280341775049999,"askPrice":10.280341775049999,"lastPrice":10.280341775049999},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":27.149999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.89999999999998,"orderSubmissionData":{"bidPrice":27.25,"askPrice":27.25,"lastPrice":27.25},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":20.559999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.03999999999996,"orderSubmissionData":{"bidPrice":20.73,"askPrice":20.73,"lastPrice":20.73},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":25.300000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.39999999999998,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":25.766973570000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.47525996000002,"orderSubmissionData":{"bidPrice":25.073247358500002,"askPrice":25.073247358500002,"lastPrice":25.073247358500002},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":31.370000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.76999999999998,"orderSubmissionData":{"bidPrice":30.920000000000002,"askPrice":30.920000000000002,"lastPrice":30.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":57.692104802000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.61315282199996,"orderSubmissionData":{"bidPrice":56.986769011,"askPrice":56.986769011,"lastPrice":56.986769011},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":25.724494400000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.38786560000005,"orderSubmissionData":{"bidPrice":25.487995015999999,"askPrice":25.487995015999999,"lastPrice":25.487995015999999},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":86.203853170000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.42697219000001,"orderSubmissionData":{"bidPrice":86.103964579999996,"askPrice":86.103964579999996,"lastPrice":86.103964579999996},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":605.60216190000006,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.60216190000006,"orderSubmissionData":{"bidPrice":594.46852883999998,"askPrice":594.46852883999998,"lastPrice":594.46852883999998},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":12,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588,"orderSubmissionData":{"bidPrice":12.119999999999999,"askPrice":12.119999999999999,"lastPrice":12.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":38.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.5,"orderSubmissionData":{"bidPrice":37.869999999999997,"askPrice":37.869999999999997,"lastPrice":37.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.110616333500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.31849000499994,"orderSubmissionData":{"bidPrice":17.937104853000001,"askPrice":17.937104853000001,"lastPrice":17.937104853000001},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":54.392902460000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.53612213999997,"orderSubmissionData":{"bidPrice":54.317566030000002,"askPrice":54.317566030000002,"lastPrice":54.317566030000002},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":22.914606668703751,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.20674004277873,"orderSubmissionData":{"bidPrice":23.1425895573873,"askPrice":23.1425895573873,"lastPrice":23.1425895573873},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":18.0769494,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.0776338,"orderSubmissionData":{"bidPrice":17.99919908,"askPrice":17.99919908,"lastPrice":17.99919908},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":32.8638448576,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.95767286400002,"orderSubmissionData":{"bidPrice":32.347581585599997,"askPrice":32.347581585599997,"lastPrice":32.347581585599997},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":79.631861161727144,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.79116697036284,"orderSubmissionData":{"bidPrice":79.199944130019233,"askPrice":79.199944130019233,"lastPrice":79.199944130019233},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.101119766,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.64031157599999,"orderSubmissionData":{"bidPrice":12.897849139,"askPrice":12.897849139,"lastPrice":12.897849139},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":13.03565175,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.28346299999998,"orderSubmissionData":{"bidPrice":12.794445,"askPrice":12.794445,"lastPrice":12.794445},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":32.728633625000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.20087074999998,"orderSubmissionData":{"bidPrice":32.665287882500003,"askPrice":32.665287882500003,"lastPrice":32.665287882500003},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":44.250651830000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.50651829999998,"orderSubmissionData":{"bidPrice":44.216342349999998,"askPrice":44.216342349999998,"lastPrice":44.216342349999998},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":29.09,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.35000000000002,"orderSubmissionData":{"bidPrice":29.07,"askPrice":29.07,"lastPrice":29.07},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":36.039324000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.47188799999998,"orderSubmissionData":{"bidPrice":35.916179462400002,"askPrice":35.916179462400002,"lastPrice":35.916179462400002},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":24.140998991,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.53798183800001,"orderSubmissionData":{"bidPrice":23.872812968000002,"askPrice":23.872812968000002,"lastPrice":23.872812968000002},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":38.520694728000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.72764200799998,"orderSubmissionData":{"bidPrice":38.391801389999998,"askPrice":38.391801389999998,"lastPrice":38.391801389999998},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":22.909491197000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.37084154600001,"orderSubmissionData":{"bidPrice":22.474294276999998,"askPrice":22.474294276999998,"lastPrice":22.474294276999998},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":28.52,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.27999999999997,"orderSubmissionData":{"bidPrice":28.629999999999999,"askPrice":28.629999999999999,"lastPrice":28.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":33.603110463522597,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.23732556227122,"orderSubmissionData":{"bidPrice":33.158555694744479,"askPrice":33.158555694744479,"lastPrice":33.158555694744479},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":49.413507000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.30805600000002,"orderSubmissionData":{"bidPrice":49.360292454000003,"askPrice":49.360292454000003,"lastPrice":49.360292454000003},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":2.7824029600000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.53641440000001,"orderSubmissionData":{"bidPrice":2.8124829920000001,"askPrice":2.8124829920000001,"lastPrice":2.8124829920000001},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":27.114246055500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.59944477699997,"orderSubmissionData":{"bidPrice":26.914397422499999,"askPrice":26.914397422499999,"lastPrice":26.914397422499999},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":17.062952070000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.38494553999999,"orderSubmissionData":{"bidPrice":17.102429337,"askPrice":17.102429337,"lastPrice":17.102429337},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":28.587071288000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.631926744,"orderSubmissionData":{"bidPrice":28.547389068000001,"askPrice":28.547389068000001,"lastPrice":28.547389068000001},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.95999999999998,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":33.329999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.63,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":19.280000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.31999999999999,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":9.0937082,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.74832800000001,"orderSubmissionData":{"bidPrice":9.0130658819999994,"askPrice":9.0130658819999994,"lastPrice":9.0130658819999994},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":17.266285734499998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.59200042449999,"orderSubmissionData":{"bidPrice":17.107266709499999,"askPrice":17.107266709499999,"lastPrice":17.107266709499999},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":12.130000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.76999999999998,"orderSubmissionData":{"bidPrice":12.109999999999999,"askPrice":12.109999999999999,"lastPrice":12.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":31.946926215000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.41618836499998,"orderSubmissionData":{"bidPrice":31.38135089,"askPrice":31.38135089,"lastPrice":31.38135089},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":32.920000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.19999999999999,"orderSubmissionData":{"bidPrice":33.700000000000003,"askPrice":33.700000000000003,"lastPrice":33.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":66.870000000000005,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.35000000000002,"orderSubmissionData":{"bidPrice":66.599999999999994,"askPrice":66.599999999999994,"lastPrice":66.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":47.416029291999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.91220504400002,"orderSubmissionData":{"bidPrice":46.995813038999998,"askPrice":46.995813038999998,"lastPrice":46.995813038999998},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":7.8581463500000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.04214669999999,"orderSubmissionData":{"bidPrice":7.8143026149999999,"askPrice":7.8143026149999999,"lastPrice":7.8143026149999999},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":10.717518735000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.52556205000002,"orderSubmissionData":{"bidPrice":10.856707289999999,"askPrice":10.856707289999999,"lastPrice":10.856707289999999},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":63.799872000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.99936000000002,"orderSubmissionData":{"bidPrice":63.544672511999998,"askPrice":63.544672511999998,"lastPrice":63.544672511999998},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":3.7297130534999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.02560954749998,"orderSubmissionData":{"bidPrice":3.7112765085000001,"askPrice":3.7112765085000001,"lastPrice":3.7112765085000001},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":28.309999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.41000000000003,"orderSubmissionData":{"bidPrice":28.190000000000001,"askPrice":28.190000000000001,"lastPrice":28.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":4,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":312.44551100000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.44551100000001,"orderSubmissionData":{"bidPrice":308.81094077,"askPrice":308.81094077,"lastPrice":308.81094077},"isMarketable":false,"priceAdjustmentMode":1},"3137":{"type":4,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":16.25,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.75,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":31.02,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.19999999999999,"orderSubmissionData":{"bidPrice":30.57,"askPrice":30.57,"lastPrice":30.57},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":5.17373891,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.07685678000001,"orderSubmissionData":{"bidPrice":5.2175841549999999,"askPrice":5.2175841549999999,"lastPrice":5.2175841549999999},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":20.871480941498188,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.55813788846558,"orderSubmissionData":{"bidPrice":15.887271912712199,"askPrice":15.887271912712199,"lastPrice":15.887271912712199},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":50.086101120000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.51660672000003,"orderSubmissionData":{"bidPrice":49.929582054000001,"askPrice":49.929582054000001,"lastPrice":49.929582054000001},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":19.870758859999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.06138290000001,"orderSubmissionData":{"bidPrice":19.841012214999999,"askPrice":19.841012214999999,"lastPrice":19.841012214999999},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":15.6141895995,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.66960239050002,"orderSubmissionData":{"bidPrice":15.595470755999999,"askPrice":15.595470755999999,"lastPrice":15.595470755999999},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":23.251111125000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.26444462500001,"orderSubmissionData":{"bidPrice":22.484529037000001,"askPrice":22.484529037000001,"lastPrice":22.484529037000001},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":20.938956158,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.14538621200001,"orderSubmissionData":{"bidPrice":20.871813375999999,"askPrice":20.871813375999999,"lastPrice":20.871813375999999},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":37.266620478,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.132963824,"orderSubmissionData":{"bidPrice":36.474243819000002,"askPrice":36.474243819000002,"lastPrice":36.474243819000002},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":49.742485680000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.45491407999998,"orderSubmissionData":{"bidPrice":48.557200080000001,"askPrice":48.557200080000001,"lastPrice":48.557200080000001},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":49.204305916999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.225835502,"orderSubmissionData":{"bidPrice":48.238962954000002,"askPrice":48.238962954000002,"lastPrice":48.238962954000002},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.9950664986534719,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.81746045017849,"orderSubmissionData":{"bidPrice":7.8175803912721618,"askPrice":7.8175803912721618,"lastPrice":7.8175803912721618},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":11.26307128,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.83985328,"orderSubmissionData":{"bidPrice":11.042805571500001,"askPrice":11.042805571500001,"lastPrice":11.042805571500001},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":22.3200714,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.1609282,"orderSubmissionData":{"bidPrice":22.031776799999999,"askPrice":22.031776799999999,"lastPrice":22.031776799999999},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":48.0103188,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.06191280000002,"orderSubmissionData":{"bidPrice":47.649857939999997,"askPrice":47.649857939999997,"lastPrice":47.649857939999997},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":36.25,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290,"orderSubmissionData":{"bidPrice":35.630000000000003,"askPrice":35.630000000000003,"lastPrice":35.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":28.315318304653381,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.1531830465338,"orderSubmissionData":{"bidPrice":28.223018108287,"askPrice":28.223018108287,"lastPrice":28.223018108287},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":35.374411954999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.99529563999999,"orderSubmissionData":{"bidPrice":35.109080175000003,"askPrice":35.109080175000003,"lastPrice":35.109080175000003},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":12.240652991999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.53501881599999,"orderSubmissionData":{"bidPrice":12.134212531199999,"askPrice":12.134212531199999,"lastPrice":12.134212531199999},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":91.385010359999995,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.15503108000001,"orderSubmissionData":{"bidPrice":92.063004911999997,"askPrice":92.063004911999997,"lastPrice":92.063004911999997},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":25.145217724999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.59739497499999,"orderSubmissionData":{"bidPrice":24.969409395,"askPrice":24.969409395,"lastPrice":24.969409395},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":11.960433595,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.08997268500002,"orderSubmissionData":{"bidPrice":11.900797084000001,"askPrice":11.900797084000001,"lastPrice":11.900797084000001},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":69.388726098609965,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.55490439443986,"orderSubmissionData":{"bidPrice":68.418678376829476,"askPrice":68.418678376829476,"lastPrice":68.418678376829476},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":18.300000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.5,"orderSubmissionData":{"bidPrice":18.100000000000001,"askPrice":18.100000000000001,"lastPrice":18.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":29.9960365039335,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.96432853540148,"orderSubmissionData":{"bidPrice":30.106292205677686,"askPrice":30.106292205677686,"lastPrice":30.106292205677686},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":33.360570615729358,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.88456492583487,"orderSubmissionData":{"bidPrice":33.259197892435516,"askPrice":33.259197892435516,"lastPrice":33.259197892435516},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.53,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":42.950000000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.69999999999999,"orderSubmissionData":{"bidPrice":43.079999999999998,"askPrice":43.079999999999998,"lastPrice":43.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":50.566287510000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.83143755,"orderSubmissionData":{"bidPrice":51.501042873999999,"askPrice":51.501042873999999,"lastPrice":51.501042873999999},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":11.19016942,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.18372724,"orderSubmissionData":{"bidPrice":11.258096966,"askPrice":11.258096966,"lastPrice":11.258096966},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":11.700809578499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.7170011485,"orderSubmissionData":{"bidPrice":11.7364081625,"askPrice":11.7364081625,"lastPrice":11.7364081625},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":17.695787213999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.741020996,"orderSubmissionData":{"bidPrice":17.550669807999999,"askPrice":17.550669807999999,"lastPrice":17.550669807999999},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":15.3840898,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.1454368,"orderSubmissionData":{"bidPrice":15.243166840000001,"askPrice":15.243166840000001,"lastPrice":15.243166840000001},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":30.7953221625,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.33918811249998,"orderSubmissionData":{"bidPrice":18.6168546225,"askPrice":18.6168546225,"lastPrice":18.6168546225},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":5.8791651060000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.04576934599999,"orderSubmissionData":{"bidPrice":5.8810458370000003,"askPrice":5.8810458370000003,"lastPrice":5.8810458370000003},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.011990944000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.143891328,"orderSubmissionData":{"bidPrice":19.955987237999999,"askPrice":19.955987237999999,"lastPrice":19.955987237999999},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":3.6672161609999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.36905046499999,"orderSubmissionData":{"bidPrice":3.639087945,"askPrice":3.639087945,"lastPrice":3.639087945},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":0,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","canceledTime":"2006-01-03T05:00:00Z","quantity":-7,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":33.719999999999999,"askPrice":33.719999999999999,"lastPrice":33.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":29.425000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.40000000000001,"orderSubmissionData":{"bidPrice":29.379999999999999,"askPrice":29.379999999999999,"lastPrice":29.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":12.894092482,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.093664676,"orderSubmissionData":{"bidPrice":12.891898863,"askPrice":12.891898863,"lastPrice":12.891898863},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":116.82550819817108,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.65101639634216,"orderSubmissionData":{"bidPrice":115.7544703938155,"askPrice":115.7544703938155,"lastPrice":115.7544703938155},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":32.967467599999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.7722732,"orderSubmissionData":{"bidPrice":32.880200774000002,"askPrice":32.880200774000002,"lastPrice":32.880200774000002},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":33.526275083999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.68392558799999,"orderSubmissionData":{"bidPrice":32.796412719999999,"askPrice":32.796412719999999,"lastPrice":32.796412719999999},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":4.7742156720000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.16235225599999,"orderSubmissionData":{"bidPrice":4.7610028980000001,"askPrice":4.7610028980000001,"lastPrice":4.7610028980000001},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.2125092100000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.35040523999999,"orderSubmissionData":{"bidPrice":5.1861518780000004,"askPrice":5.1861518780000004,"lastPrice":5.1861518780000004},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":4.47247898,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.09642797999999,"orderSubmissionData":{"bidPrice":4.47247898,"askPrice":4.47247898,"lastPrice":4.47247898},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":32.668451300000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.67915909999999,"orderSubmissionData":{"bidPrice":32.552664384000003,"askPrice":32.552664384000003,"lastPrice":32.552664384000003},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":6.6298376787500004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.04431875624999,"orderSubmissionData":{"bidPrice":6.5074680206249997,"askPrice":6.5074680206249997,"lastPrice":6.5074680206249997},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.9928920359633173,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.18969209981816,"orderSubmissionData":{"bidPrice":1.9854558716500212,"askPrice":1.9854558716500212,"lastPrice":1.9854558716500212},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":10.615521877860276,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.31043755720552,"orderSubmissionData":{"bidPrice":11.1134023009425,"askPrice":11.1134023009425,"lastPrice":11.1134023009425},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":20.087211986,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.959331846,"orderSubmissionData":{"bidPrice":19.993270164999998,"askPrice":19.993270164999998,"lastPrice":19.993270164999998},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":55.066833652,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.267334608,"orderSubmissionData":{"bidPrice":54.735144163999998,"askPrice":54.735144163999998,"lastPrice":54.735144163999998},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":36.435850019999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.61510011999999,"orderSubmissionData":{"bidPrice":36.374094341999999,"askPrice":36.374094341999999,"lastPrice":36.374094341999999},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":31.179634843999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.257443908,"orderSubmissionData":{"bidPrice":31.06226058,"askPrice":31.06226058,"lastPrice":31.06226058},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":18.586269089999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.03522907999999,"orderSubmissionData":{"bidPrice":18.113291459999999,"askPrice":18.113291459999999,"lastPrice":18.113291459999999},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":11.970746964,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.473445352,"orderSubmissionData":{"bidPrice":11.9043018765,"askPrice":11.9043018765,"lastPrice":11.9043018765},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":26.969999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.75999999999999,"orderSubmissionData":{"bidPrice":26.77,"askPrice":26.77,"lastPrice":26.77},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.65000000000001,"orderSubmissionData":{"bidPrice":7.9199999999999999,"askPrice":7.9199999999999999,"lastPrice":7.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":7.3729150199999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.81453558000001,"orderSubmissionData":{"bidPrice":7.3300492349999997,"askPrice":7.3300492349999997,"lastPrice":7.3300492349999997},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":53.700000000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.80000000000001,"orderSubmissionData":{"bidPrice":52.969999999999999,"askPrice":52.969999999999999,"lastPrice":52.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":53.269487984999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.07795193999999,"orderSubmissionData":{"bidPrice":52.893547048999999,"askPrice":52.893547048999999,"lastPrice":52.893547048999999},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":53.109999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.44,"orderSubmissionData":{"bidPrice":52.689999999999998,"askPrice":52.689999999999998,"lastPrice":52.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":35.441984894999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.65190937,"orderSubmissionData":{"bidPrice":35.048549354999999,"askPrice":35.048549354999999,"lastPrice":35.048549354999999},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":5.339791049871355,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.25185094498283,"orderSubmissionData":{"bidPrice":5.3675302241564014,"askPrice":5.3675302241564014,"lastPrice":5.3675302241564014},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":17.498410343763531,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.98092412516237,"orderSubmissionData":{"bidPrice":17.325481805963893,"askPrice":17.325481805963893,"lastPrice":17.325481805963893},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":40.799999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204,"orderSubmissionData":{"bidPrice":40.799999999999997,"askPrice":40.799999999999997,"lastPrice":40.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":50.772825975000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.09130390000001,"orderSubmissionData":{"bidPrice":50.810965187000001,"askPrice":50.810965187000001,"lastPrice":50.810965187000001},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":11.93652024,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.92084407999999,"orderSubmissionData":{"bidPrice":11.925602691,"askPrice":11.925602691,"lastPrice":11.925602691},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":29.092210055999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.64547039199999,"orderSubmissionData":{"bidPrice":28.956229848,"askPrice":28.956229848,"lastPrice":28.956229848},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":12.71474124,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.43585984000001,"orderSubmissionData":{"bidPrice":12.668223894,"askPrice":12.668223894,"lastPrice":12.668223894},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":16.715873056,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.59047667199999,"orderSubmissionData":{"bidPrice":16.678486660000001,"askPrice":16.678486660000001,"lastPrice":16.678486660000001},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":66.764335856000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.29300756800001,"orderSubmissionData":{"bidPrice":66.671774736000003,"askPrice":66.671774736000003,"lastPrice":66.671774736000003},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":16.68,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.16,"orderSubmissionData":{"bidPrice":16.579999999999998,"askPrice":16.579999999999998,"lastPrice":16.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":28.494278999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.45995300000001,"orderSubmissionData":{"bidPrice":28.411962194000001,"askPrice":28.411962194000001,"lastPrice":28.411962194000001},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":13.337336841364399,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.060052620466,"orderSubmissionData":{"bidPrice":13.233279406944201,"askPrice":13.233279406944201,"lastPrice":13.233279406944201},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":66.684500865000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.053502595,"orderSubmissionData":{"bidPrice":65.915326449999995,"askPrice":65.915326449999995,"lastPrice":65.915326449999995},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":38.927801971000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.63900985500001,"orderSubmissionData":{"bidPrice":39.277889623,"askPrice":39.277889623,"lastPrice":39.277889623},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":14.046650785000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.65311098999999,"orderSubmissionData":{"bidPrice":14.000827332,"askPrice":14.000827332,"lastPrice":14.000827332},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":10.759078014,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.66340425199999,"orderSubmissionData":{"bidPrice":10.818275141999999,"askPrice":10.818275141999999,"lastPrice":10.818275141999999},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":27.783041130000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.48128790999999,"orderSubmissionData":{"bidPrice":27.628174680000001,"askPrice":27.628174680000001,"lastPrice":27.628174680000001},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":38.498708051999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.49354026,"orderSubmissionData":{"bidPrice":38.576904480000003,"askPrice":38.576904480000003,"lastPrice":38.576904480000003},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":27.617759100000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.3243137,"orderSubmissionData":{"bidPrice":27.50053016,"askPrice":27.50053016,"lastPrice":27.50053016},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":4,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":31.523703322999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.14221993800001,"orderSubmissionData":{"bidPrice":31.035874127,"askPrice":31.035874127,"lastPrice":31.035874127},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":13.233968562499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.275559875,"orderSubmissionData":{"bidPrice":13.22246076375,"askPrice":13.22246076375,"lastPrice":13.22246076375},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":37.280000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.40000000000001,"orderSubmissionData":{"bidPrice":36.939999999999998,"askPrice":36.939999999999998,"lastPrice":36.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":4.3800001919999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.58000787200001,"orderSubmissionData":{"bidPrice":4.4864585300000002,"askPrice":4.4864585300000002,"lastPrice":4.4864585300000002},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":16.620717009,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.82788709900001,"orderSubmissionData":{"bidPrice":16.541478955999999,"askPrice":16.541478955999999,"lastPrice":16.541478955999999},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":30.469710201000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.81826120599999,"orderSubmissionData":{"bidPrice":30.320993763000001,"askPrice":30.320993763000001,"lastPrice":30.320993763000001},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":183.811688425456,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.811688425456,"orderSubmissionData":{"bidPrice":181.7942430646888,"askPrice":181.7942430646888,"lastPrice":181.7942430646888},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":36.621155600000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.10577799999999,"orderSubmissionData":{"bidPrice":36.167621879999999,"askPrice":36.167621879999999,"lastPrice":36.167621879999999},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":30.165719039999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.99431423999999,"orderSubmissionData":{"bidPrice":30.091090307999998,"askPrice":30.091090307999998,"lastPrice":30.091090307999998},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":44.868538004999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.47415201999999,"orderSubmissionData":{"bidPrice":44.877484871999997,"askPrice":44.877484871999997,"lastPrice":44.877484871999997},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":19.555536879999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.99983191999999,"orderSubmissionData":{"bidPrice":19.533314679,"askPrice":19.533314679,"lastPrice":19.533314679},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":10.880000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.08000000000001,"orderSubmissionData":{"bidPrice":10.93,"askPrice":10.93,"lastPrice":10.93},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":34.866171530999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.33085765499999,"orderSubmissionData":{"bidPrice":34.817972226999998,"askPrice":34.817972226999998,"lastPrice":34.817972226999998},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":14.468730750000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.62476899999999,"orderSubmissionData":{"bidPrice":14.397395100000001,"askPrice":14.397395100000001,"lastPrice":14.397395100000001},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.6469306800000005,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.64475224,"orderSubmissionData":{"bidPrice":9.5797381280000007,"askPrice":9.5797381280000007,"lastPrice":9.5797381280000007},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":17.389362731999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.89362732000001,"orderSubmissionData":{"bidPrice":17.219837636000001,"askPrice":17.219837636000001,"lastPrice":17.219837636000001},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":21.812219370000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.49775496000001,"orderSubmissionData":{"bidPrice":21.464768088,"askPrice":21.464768088,"lastPrice":21.464768088},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":19.1520583145,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.36852483050001,"orderSubmissionData":{"bidPrice":19.022384297999999,"askPrice":19.022384297999999,"lastPrice":19.022384297999999},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":21.314985831000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.51988664800001,"orderSubmissionData":{"bidPrice":21.399159173000001,"askPrice":21.399159173000001,"lastPrice":21.399159173000001},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":34.195533423999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.97766712000001,"orderSubmissionData":{"bidPrice":34.149242815999997,"askPrice":34.149242815999997,"lastPrice":34.149242815999997},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":18.838306899999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.54476210000001,"orderSubmissionData":{"bidPrice":18.719385020000001,"askPrice":18.719385020000001,"lastPrice":18.719385020000001},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":20.725633404,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.805067232,"orderSubmissionData":{"bidPrice":20.526773381999998,"askPrice":20.526773381999998,"lastPrice":20.526773381999998},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":20.52,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.16,"orderSubmissionData":{"bidPrice":20.440000000000001,"askPrice":20.440000000000001,"lastPrice":20.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":27.725791886,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.35475131600001,"orderSubmissionData":{"bidPrice":27.185876575000002,"askPrice":27.185876575000002,"lastPrice":27.185876575000002},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":163.725985775,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.725985775,"orderSubmissionData":{"bidPrice":163.10564374500001,"askPrice":163.10564374500001,"lastPrice":163.10564374500001},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":33.063574375999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.31787188000001,"orderSubmissionData":{"bidPrice":32.566958606,"askPrice":32.566958606,"lastPrice":32.566958606},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":33.890000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.44999999999999,"orderSubmissionData":{"bidPrice":32.119999999999997,"askPrice":32.119999999999997,"lastPrice":32.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":10.038874992,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.621999872,"orderSubmissionData":{"bidPrice":9.9884283840000005,"askPrice":9.9884283840000005,"lastPrice":9.9884283840000005},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":17.462563607500002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.1630724675,"orderSubmissionData":{"bidPrice":17.396964194999999,"askPrice":17.396964194999999,"lastPrice":17.396964194999999},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":26.004749545999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.028497276,"orderSubmissionData":{"bidPrice":25.783333349999999,"askPrice":25.783333349999999,"lastPrice":25.783333349999999},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":25.675093328999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.05055997400001,"orderSubmissionData":{"bidPrice":25.642654802999999,"askPrice":25.642654802999999,"lastPrice":25.642654802999999},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":4,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":38.001838182,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.007352728,"orderSubmissionData":{"bidPrice":37.993002599999997,"askPrice":37.993002599999997,"lastPrice":37.993002599999997},"isMarketable":false,"priceAdjustmentMode":1},"3253":{"type":4,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":14.80878,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.08779999999999,"orderSubmissionData":{"bidPrice":14.7798,"askPrice":14.7798,"lastPrice":14.7798},"isMarketable":false,"priceAdjustmentMode":1},"3254":{"type":4,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":5.7018625754999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.24842696299999,"orderSubmissionData":{"bidPrice":5.650101759,"askPrice":5.650101759,"lastPrice":5.650101759},"isMarketable":false,"priceAdjustmentMode":1},"3255":{"type":4,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":3.9653669250000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.71857622499999,"orderSubmissionData":{"bidPrice":3.9518101149999998,"askPrice":3.9518101149999998,"lastPrice":3.9518101149999998},"isMarketable":false,"priceAdjustmentMode":1},"3256":{"type":4,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":20.97049032,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.79343223999999,"orderSubmissionData":{"bidPrice":20.755408368000001,"askPrice":20.755408368000001,"lastPrice":20.755408368000001},"isMarketable":false,"priceAdjustmentMode":1},"3257":{"type":4,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":37.294916778000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.179667112,"orderSubmissionData":{"bidPrice":36.274750722,"askPrice":36.274750722,"lastPrice":36.274750722},"isMarketable":false,"priceAdjustmentMode":1},"3258":{"type":4,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":14.50673151,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.0673151,"orderSubmissionData":{"bidPrice":14.50673151,"askPrice":14.50673151,"lastPrice":14.50673151},"isMarketable":false,"priceAdjustmentMode":1},"3259":{"type":4,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":12.132452708000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.589432496,"orderSubmissionData":{"bidPrice":12.021859790000001,"askPrice":12.021859790000001,"lastPrice":12.021859790000001},"isMarketable":false,"priceAdjustmentMode":1},"3260":{"type":4,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":36.23443245,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.9377298,"orderSubmissionData":{"bidPrice":36.009023849999998,"askPrice":36.009023849999998,"lastPrice":36.009023849999998},"isMarketable":false,"priceAdjustmentMode":1},"3261":{"type":4,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":11.30834744,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.00851671999999,"orderSubmissionData":{"bidPrice":11.0625138,"askPrice":11.0625138,"lastPrice":11.0625138},"isMarketable":false,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":35.956481785000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.82592714,"orderSubmissionData":{"bidPrice":35.772309215999996,"askPrice":35.772309215999996,"lastPrice":35.772309215999996},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":24.01238,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.07427999999999,"orderSubmissionData":{"bidPrice":23.847723680000001,"askPrice":23.847723680000001,"lastPrice":23.847723680000001},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":34.830284325000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.3211373,"orderSubmissionData":{"bidPrice":35.329959289999998,"askPrice":35.329959289999998,"lastPrice":35.329959289999998},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":35.14938858,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.59755432,"orderSubmissionData":{"bidPrice":35.310420534000002,"askPrice":35.310420534000002,"lastPrice":35.310420534000002},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":23.491778334500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.95067000700001,"orderSubmissionData":{"bidPrice":23.491778334500001,"askPrice":23.491778334500001,"lastPrice":23.491778334500001},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":23.461721984,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.77033190399999,"orderSubmissionData":{"bidPrice":23.480683504999998,"askPrice":23.480683504999998,"lastPrice":23.480683504999998},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":28.202896721999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.01448361000001,"orderSubmissionData":{"bidPrice":28.072929456000001,"askPrice":28.072929456000001,"lastPrice":28.072929456000001},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":15.620449170000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.58404253,"orderSubmissionData":{"bidPrice":15.556854466000001,"askPrice":15.556854466000001,"lastPrice":15.556854466000001},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":34.821448574999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.28579429999999,"orderSubmissionData":{"bidPrice":34.558539646,"askPrice":34.558539646,"lastPrice":34.558539646},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":19.768227162999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.37759014100001,"orderSubmissionData":{"bidPrice":19.71287783,"askPrice":19.71287783,"lastPrice":19.71287783},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":45.66403560267441,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.99210680802324,"orderSubmissionData":{"bidPrice":45.529707666598554,"askPrice":45.529707666598554,"lastPrice":45.529707666598554},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":34.097249249999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.38899699999999,"orderSubmissionData":{"bidPrice":34.1260233,"askPrice":34.1260233,"lastPrice":34.1260233},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":4,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":9.1918318618465413,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.87747792769812,"orderSubmissionData":{"bidPrice":9.0217876958514367,"askPrice":9.0217876958514367,"lastPrice":9.0217876958514367},"isMarketable":false,"priceAdjustmentMode":1},"3275":{"type":4,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":19.467390250000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.27173174999999,"orderSubmissionData":{"bidPrice":19.280301045000002,"askPrice":19.280301045000002,"lastPrice":19.280301045000002},"isMarketable":false,"priceAdjustmentMode":1},"3276":{"type":4,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":14.927989725,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.351907525,"orderSubmissionData":{"bidPrice":14.873706126,"askPrice":14.873706126,"lastPrice":14.873706126},"isMarketable":false,"priceAdjustmentMode":1},"3277":{"type":4,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":44.491820543999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.47546163199999,"orderSubmissionData":{"bidPrice":44.606946671999999,"askPrice":44.606946671999999,"lastPrice":44.606946671999999},"isMarketable":false,"priceAdjustmentMode":1},"3278":{"type":4,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":13.328015730000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.28015730000001,"orderSubmissionData":{"bidPrice":13.328015730000001,"askPrice":13.328015730000001,"lastPrice":13.328015730000001},"isMarketable":false,"priceAdjustmentMode":1},"3279":{"type":4,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":44.847128415,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.54138524499999,"orderSubmissionData":{"bidPrice":44.415641202000003,"askPrice":44.415641202000003,"lastPrice":44.415641202000003},"isMarketable":false,"priceAdjustmentMode":1},"3280":{"type":4,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":16.710358565,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.68286852,"orderSubmissionData":{"bidPrice":16.625170260000001,"askPrice":16.625170260000001,"lastPrice":16.625170260000001},"isMarketable":false,"priceAdjustmentMode":1},"3281":{"type":4,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":33.459635900000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.83854360000001,"orderSubmissionData":{"bidPrice":33.130841789999998,"askPrice":33.130841789999998,"lastPrice":33.130841789999998},"isMarketable":false,"priceAdjustmentMode":1},"3282":{"type":4,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":10.095892235000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.24659905499999,"orderSubmissionData":{"bidPrice":10.123345375,"askPrice":10.123345375,"lastPrice":10.123345375},"isMarketable":false,"priceAdjustmentMode":1},"3283":{"type":4,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":14.543745864,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.893712776,"orderSubmissionData":{"bidPrice":14.569964984,"askPrice":14.569964984,"lastPrice":14.569964984},"isMarketable":false,"priceAdjustmentMode":1},"3284":{"type":4,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":18.880108485000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.16075939500001,"orderSubmissionData":{"bidPrice":18.729887006999999,"askPrice":18.729887006999999,"lastPrice":18.729887006999999},"isMarketable":false,"priceAdjustmentMode":1},"3285":{"type":4,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":26.068381025000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.34190512500001,"orderSubmissionData":{"bidPrice":25.845263004,"askPrice":25.845263004,"lastPrice":25.845263004},"isMarketable":false,"priceAdjustmentMode":1},"3286":{"type":4,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":42.969999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.91,"orderSubmissionData":{"bidPrice":42.93,"askPrice":42.93,"lastPrice":42.93},"isMarketable":false,"priceAdjustmentMode":1},"3287":{"type":4,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":14,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"3288":{"type":4,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":14.492824874492237,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.43542387043013,"orderSubmissionData":{"bidPrice":14.030842796230788,"askPrice":14.030842796230788,"lastPrice":14.030842796230788},"isMarketable":false,"priceAdjustmentMode":1},"3289":{"type":4,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":31.072686048000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.29074419200001,"orderSubmissionData":{"bidPrice":31.186349280000002,"askPrice":31.186349280000002,"lastPrice":31.186349280000002},"isMarketable":false,"priceAdjustmentMode":1},"3290":{"type":4,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":15.539494116,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.315952928,"orderSubmissionData":{"bidPrice":15.497900181,"askPrice":15.497900181,"lastPrice":15.497900181},"isMarketable":false,"priceAdjustmentMode":1},"3291":{"type":4,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":61.867544150000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.7350883,"orderSubmissionData":{"bidPrice":61.711010700000003,"askPrice":61.711010700000003,"lastPrice":61.711010700000003},"isMarketable":false,"priceAdjustmentMode":1},"3292":{"type":4,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":24.60077888,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.00389439999999,"orderSubmissionData":{"bidPrice":24.560858752000001,"askPrice":24.560858752000001,"lastPrice":24.560858752000001},"isMarketable":false,"priceAdjustmentMode":1},"3293":{"type":4,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":4.1393986771626974,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.18196031488091,"orderSubmissionData":{"bidPrice":4.0775242574741668,"askPrice":4.0775242574741668,"lastPrice":4.0775242574741668},"isMarketable":false,"priceAdjustmentMode":1},"3294":{"type":4,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":25.440000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.2,"orderSubmissionData":{"bidPrice":24.460000000000001,"askPrice":24.460000000000001,"lastPrice":24.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3295":{"type":4,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":8.7110076549999995,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.95410717,"orderSubmissionData":{"bidPrice":8.6546561230000005,"askPrice":8.6546561230000005,"lastPrice":8.6546561230000005},"isMarketable":false,"priceAdjustmentMode":1},"3296":{"type":4,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":9.3847697190491797,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.00200634763934,"orderSubmissionData":{"bidPrice":9.3183822805221439,"askPrice":9.3183822805221439,"lastPrice":9.3183822805221439},"isMarketable":false,"priceAdjustmentMode":1},"3297":{"type":4,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":39.967911896924811,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.90373569077444,"orderSubmissionData":{"bidPrice":39.91862095554383,"askPrice":39.91862095554383,"lastPrice":39.91862095554383},"isMarketable":false,"priceAdjustmentMode":1},"3298":{"type":4,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.028020739999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.19614518,"orderSubmissionData":{"bidPrice":16.98775805,"askPrice":16.98775805,"lastPrice":16.98775805},"isMarketable":false,"priceAdjustmentMode":1},"3299":{"type":4,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":14.77,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.16,"orderSubmissionData":{"bidPrice":14.76,"askPrice":14.76,"lastPrice":14.76},"isMarketable":false,"priceAdjustmentMode":1},"3300":{"type":4,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":23.681618464,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.40809231999999,"orderSubmissionData":{"bidPrice":23.583841344,"askPrice":23.583841344,"lastPrice":23.583841344},"isMarketable":false,"priceAdjustmentMode":1},"3301":{"type":4,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":23.449999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.25,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3302":{"type":4,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.144850804000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.30365723600001,"orderSubmissionData":{"bidPrice":12.969326089999999,"askPrice":12.969326089999999,"lastPrice":12.969326089999999},"isMarketable":false,"priceAdjustmentMode":1},"3303":{"type":4,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":28.738990105999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.955960424,"orderSubmissionData":{"bidPrice":28.738990105999999,"askPrice":28.738990105999999,"lastPrice":28.738990105999999},"isMarketable":false,"priceAdjustmentMode":1},"3304":{"type":4,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":18.834781683028261,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.00869009816957,"orderSubmissionData":{"bidPrice":18.661281479747931,"askPrice":18.661281479747931,"lastPrice":18.661281479747931},"isMarketable":false,"priceAdjustmentMode":1},"3305":{"type":4,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":9.3664958559013058,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.39795027081566,"orderSubmissionData":{"bidPrice":9.3269747763405402,"askPrice":9.3269747763405402,"lastPrice":9.3269747763405402},"isMarketable":false,"priceAdjustmentMode":1},"3306":{"type":4,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.5815895739999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.887022758,"orderSubmissionData":{"bidPrice":6.5711370760000003,"askPrice":6.5711370760000003,"lastPrice":6.5711370760000003},"isMarketable":false,"priceAdjustmentMode":1},"3307":{"type":4,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":37.116182277,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.34854683099999,"orderSubmissionData":{"bidPrice":36.965215817999997,"askPrice":36.965215817999997,"lastPrice":36.965215817999997},"isMarketable":false,"priceAdjustmentMode":1},"3308":{"type":4,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.940918595999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.527348768,"orderSubmissionData":{"bidPrice":13.828621207999999,"askPrice":13.828621207999999,"lastPrice":13.828621207999999},"isMarketable":false,"priceAdjustmentMode":1},"3309":{"type":4,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":36.604091754999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.812275265,"orderSubmissionData":{"bidPrice":36.279288157000003,"askPrice":36.279288157000003,"lastPrice":36.279288157000003},"isMarketable":false,"priceAdjustmentMode":1},"3310":{"type":4,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":21.859435103999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.29717552,"orderSubmissionData":{"bidPrice":21.698989961999999,"askPrice":21.698989961999999,"lastPrice":21.698989961999999},"isMarketable":false,"priceAdjustmentMode":1},"3311":{"type":4,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":10.91,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.09999999999999,"orderSubmissionData":{"bidPrice":10.8025,"askPrice":10.8025,"lastPrice":10.8025},"isMarketable":false,"priceAdjustmentMode":1},"3312":{"type":4,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":21.563955142499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.8197757125,"orderSubmissionData":{"bidPrice":21.463390395000001,"askPrice":21.463390395000001,"lastPrice":21.463390395000001},"isMarketable":false,"priceAdjustmentMode":1},"3313":{"type":4,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.0884838400000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.30057984,"orderSubmissionData":{"bidPrice":4.11679744,"askPrice":4.11679744,"lastPrice":4.11679744},"isMarketable":false,"priceAdjustmentMode":1},"3314":{"type":4,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":35.549999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.65000000000001,"orderSubmissionData":{"bidPrice":35.5,"askPrice":35.5,"lastPrice":35.5},"isMarketable":false,"priceAdjustmentMode":1},"3315":{"type":4,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.7667567420000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.469188776,"orderSubmissionData":{"bidPrice":3.7667567420000001,"askPrice":3.7667567420000001,"lastPrice":3.7667567420000001},"isMarketable":false,"priceAdjustmentMode":1},"3316":{"type":4,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":11.579571990069553,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.21614791062598,"orderSubmissionData":{"bidPrice":11.579571990069553,"askPrice":11.579571990069553,"lastPrice":11.579571990069553},"isMarketable":false,"priceAdjustmentMode":1},"3317":{"type":4,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.104326356,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.834610848,"orderSubmissionData":{"bidPrice":13.024421927000001,"askPrice":13.024421927000001,"lastPrice":13.024421927000001},"isMarketable":false,"priceAdjustmentMode":1},"3318":{"type":4,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":34.604966619000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.814899857,"orderSubmissionData":{"bidPrice":34.5555437895,"askPrice":34.5555437895,"lastPrice":34.5555437895},"isMarketable":false,"priceAdjustmentMode":1},"3319":{"type":4,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":14.920430919999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.44301643999999,"orderSubmissionData":{"bidPrice":14.782836167999999,"askPrice":14.782836167999999,"lastPrice":14.782836167999999},"isMarketable":false,"priceAdjustmentMode":1},"3320":{"type":4,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.13,"orderSubmissionData":{"bidPrice":7.9400000000000004,"askPrice":7.9400000000000004,"lastPrice":7.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3321":{"type":4,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.70136515,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.6382242,"orderSubmissionData":{"bidPrice":3.6830234000000002,"askPrice":3.6830234000000002,"lastPrice":3.6830234000000002},"isMarketable":false,"priceAdjustmentMode":1},"3322":{"type":4,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.756002239000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.29201567299999,"orderSubmissionData":{"bidPrice":14.580265809,"askPrice":14.580265809,"lastPrice":14.580265809},"isMarketable":false,"priceAdjustmentMode":1},"3323":{"type":4,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":25.472658865988166,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.89063546395266,"orderSubmissionData":{"bidPrice":25.438503036161901,"askPrice":25.438503036161901,"lastPrice":25.438503036161901},"isMarketable":false,"priceAdjustmentMode":1},"3324":{"type":4,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.6200992624000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.1838712336,"orderSubmissionData":{"bidPrice":2.6074060079999999,"askPrice":2.6074060079999999,"lastPrice":2.6074060079999999},"isMarketable":false,"priceAdjustmentMode":1},"3325":{"type":4,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":25.424810950000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.6992438,"orderSubmissionData":{"bidPrice":25.00015672,"askPrice":25.00015672,"lastPrice":25.00015672},"isMarketable":false,"priceAdjustmentMode":1},"3326":{"type":4,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":19.898074363999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.490371819999993,"orderSubmissionData":{"bidPrice":19.911873306,"askPrice":19.911873306,"lastPrice":19.911873306},"isMarketable":false,"priceAdjustmentMode":1},"3327":{"type":4,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":20.086944849999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.43472425,"orderSubmissionData":{"bidPrice":19.881976025,"askPrice":19.881976025,"lastPrice":19.881976025},"isMarketable":false,"priceAdjustmentMode":1},"3328":{"type":4,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":33.417626800000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.2528804,"orderSubmissionData":{"bidPrice":33.080561400000001,"askPrice":33.080561400000001,"lastPrice":33.080561400000001},"isMarketable":false,"priceAdjustmentMode":1},"3329":{"type":4,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":50.030071382000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.06014276400001,"orderSubmissionData":{"bidPrice":49.498651973999998,"askPrice":49.498651973999998,"lastPrice":49.498651973999998},"isMarketable":false,"priceAdjustmentMode":1},"3330":{"type":4,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.3679317690000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.453134297999995,"orderSubmissionData":{"bidPrice":2.351470478,"askPrice":2.351470478,"lastPrice":2.351470478},"isMarketable":false,"priceAdjustmentMode":1},"3331":{"type":4,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":32.932171418999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.796514256999998,"orderSubmissionData":{"bidPrice":32.726307505000001,"askPrice":32.726307505000001,"lastPrice":32.726307505000001},"isMarketable":false,"priceAdjustmentMode":1},"3332":{"type":4,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":32.807712850000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.423138550000004,"orderSubmissionData":{"bidPrice":32.571362260000001,"askPrice":32.571362260000001,"lastPrice":32.571362260000001},"isMarketable":false,"priceAdjustmentMode":1},"3333":{"type":4,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":32.799999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.400000000000006,"orderSubmissionData":{"bidPrice":32.539999999999999,"askPrice":32.539999999999999,"lastPrice":32.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3334":{"type":4,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":32.502493501711655,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.507480505134964,"orderSubmissionData":{"bidPrice":32.524165442702959,"askPrice":32.524165442702959,"lastPrice":32.524165442702959},"isMarketable":false,"priceAdjustmentMode":1},"3335":{"type":4,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":8.7836711560000005,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.620382715999995,"orderSubmissionData":{"bidPrice":8.7504715350000009,"askPrice":8.7504715350000009,"lastPrice":8.7504715350000009},"isMarketable":false,"priceAdjustmentMode":1},"3336":{"type":4,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":19.542069882,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.710349410000006,"orderSubmissionData":{"bidPrice":19.217223575999999,"askPrice":19.217223575999999,"lastPrice":19.217223575999999},"isMarketable":false,"priceAdjustmentMode":1},"3337":{"type":4,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":24.220148399999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.880593599999997,"orderSubmissionData":{"bidPrice":23.986596969000001,"askPrice":23.986596969000001,"lastPrice":23.986596969000001},"isMarketable":false,"priceAdjustmentMode":1},"3338":{"type":4,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":23.978676480000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.914705920000003,"orderSubmissionData":{"bidPrice":23.869682495999999,"askPrice":23.869682495999999,"lastPrice":23.869682495999999},"isMarketable":false,"priceAdjustmentMode":1},"3339":{"type":4,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":31.919990415000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.759971245000003,"orderSubmissionData":{"bidPrice":31.748278651,"askPrice":31.748278651,"lastPrice":31.748278651},"isMarketable":false,"priceAdjustmentMode":1},"3340":{"type":4,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.5238099500000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.761909450000005,"orderSubmissionData":{"bidPrice":8.5333337599999997,"askPrice":8.5333337599999997,"lastPrice":8.5333337599999997},"isMarketable":false,"priceAdjustmentMode":1},"3341":{"type":4,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":23.423971220999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.695884883999994,"orderSubmissionData":{"bidPrice":23.318113454999999,"askPrice":23.318113454999999,"lastPrice":23.318113454999999},"isMarketable":false,"priceAdjustmentMode":1},"3342":{"type":4,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.079999999999998,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3343":{"type":4,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":15.441136222500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.646817334999994,"orderSubmissionData":{"bidPrice":15.342884596499999,"askPrice":15.342884596499999,"lastPrice":15.342884596499999},"isMarketable":false,"priceAdjustmentMode":1},"3344":{"type":4,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"},"price":22.559999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.239999999999995,"orderSubmissionData":{"bidPrice":23,"askPrice":23,"lastPrice":23},"isMarketable":false,"priceAdjustmentMode":1},"3345":{"type":4,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":30.881999128,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.645997383999998,"orderSubmissionData":{"bidPrice":30.622713495999999,"askPrice":30.622713495999999,"lastPrice":30.622713495999999},"isMarketable":false,"priceAdjustmentMode":1},"3346":{"type":4,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":30.75,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.25,"orderSubmissionData":{"bidPrice":30.579999999999998,"askPrice":30.579999999999998,"lastPrice":30.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3347":{"type":4,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":91.849999999999994,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.849999999999994,"orderSubmissionData":{"bidPrice":91.719999999999999,"askPrice":91.719999999999999,"lastPrice":91.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3348":{"type":4,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":15.431339660000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.588037959999994,"orderSubmissionData":{"bidPrice":15.259572503999999,"askPrice":15.259572503999999,"lastPrice":15.259572503999999},"isMarketable":false,"priceAdjustmentMode":1},"3349":{"type":4,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":22.715118799999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.860475199999996,"orderSubmissionData":{"bidPrice":22.51301136,"askPrice":22.51301136,"lastPrice":22.51301136},"isMarketable":false,"priceAdjustmentMode":1},"3350":{"type":4,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.101804040000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.509020199999995,"orderSubmissionData":{"bidPrice":17.998692498,"askPrice":17.998692498,"lastPrice":17.998692498},"isMarketable":false,"priceAdjustmentMode":1},"3351":{"type":4,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":91.400000000000006,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.400000000000006,"orderSubmissionData":{"bidPrice":89.700000000000003,"askPrice":89.700000000000003,"lastPrice":89.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3352":{"type":4,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":22.238409600000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.953638400000003,"orderSubmissionData":{"bidPrice":22.287828288,"askPrice":22.287828288,"lastPrice":22.287828288},"isMarketable":false,"priceAdjustmentMode":1},"3353":{"type":4,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":15.106102075642601,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.636612453855605,"orderSubmissionData":{"bidPrice":14.762359285483454,"askPrice":14.762359285483454,"lastPrice":14.762359285483454},"isMarketable":false,"priceAdjustmentMode":1},"3354":{"type":4,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":17.722255411999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.611277060000006,"orderSubmissionData":{"bidPrice":17.704731758000001,"askPrice":17.704731758000001,"lastPrice":17.704731758000001},"isMarketable":false,"priceAdjustmentMode":1},"3355":{"type":4,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":29.993117340000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.979352019999993,"orderSubmissionData":{"bidPrice":29.475333344999999,"askPrice":29.475333344999999,"lastPrice":29.475333344999999},"isMarketable":false,"priceAdjustmentMode":1},"3356":{"type":4,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":27.639640202999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.918920608999997,"orderSubmissionData":{"bidPrice":28.642850922000001,"askPrice":28.642850922000001,"lastPrice":28.642850922000001},"isMarketable":false,"priceAdjustmentMode":1},"3357":{"type":4,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":28.293191526000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.879574578000003,"orderSubmissionData":{"bidPrice":28.385098445000001,"askPrice":28.385098445000001,"lastPrice":28.385098445000001},"isMarketable":false,"priceAdjustmentMode":1},"3358":{"type":4,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":20.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3359":{"type":4,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"},"price":41.996860679999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.993721359999995,"orderSubmissionData":{"bidPrice":41.858842828,"askPrice":41.858842828,"lastPrice":41.858842828},"isMarketable":false,"priceAdjustmentMode":1},"3360":{"type":4,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":16.585806888,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.929034439999995,"orderSubmissionData":{"bidPrice":16.593119854000001,"askPrice":16.593119854000001,"lastPrice":16.593119854000001},"isMarketable":false,"priceAdjustmentMode":1},"3361":{"type":4,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":13.577996777999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.467980667999996,"orderSubmissionData":{"bidPrice":13.691620181999999,"askPrice":13.691620181999999,"lastPrice":13.691620181999999},"isMarketable":false,"priceAdjustmentMode":1},"3362":{"type":4,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":16.405855316858872,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.029276584294365,"orderSubmissionData":{"bidPrice":16.379284056512272,"askPrice":16.379284056512272,"lastPrice":16.379284056512272},"isMarketable":false,"priceAdjustmentMode":1},"3363":{"type":4,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":8.8259072804258452,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.433165523832614,"orderSubmissionData":{"bidPrice":8.7774513188862535,"askPrice":8.7774513188862535,"lastPrice":8.7774513188862535},"isMarketable":false,"priceAdjustmentMode":1},"3364":{"type":4,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":26.352184754,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.056554262000006,"orderSubmissionData":{"bidPrice":26.187846110999999,"askPrice":26.187846110999999,"lastPrice":26.187846110999999},"isMarketable":false,"priceAdjustmentMode":1},"3365":{"type":4,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.63912025,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.195601249999996,"orderSubmissionData":{"bidPrice":15.57635455,"askPrice":15.57635455,"lastPrice":15.57635455},"isMarketable":false,"priceAdjustmentMode":1},"3366":{"type":4,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":4.2453557719999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.416403896000006,"orderSubmissionData":{"bidPrice":4.2453557719999999,"askPrice":4.2453557719999999,"lastPrice":4.2453557719999999},"isMarketable":false,"priceAdjustmentMode":1},"3367":{"type":4,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":38.210000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.420000000000002,"orderSubmissionData":{"bidPrice":37.909999999999997,"askPrice":37.909999999999997,"lastPrice":37.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3368":{"type":4,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":38.124179720000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.248359440000002,"orderSubmissionData":{"bidPrice":37.902956240000002,"askPrice":37.902956240000002,"lastPrice":37.902956240000002},"isMarketable":false,"priceAdjustmentMode":1},"3369":{"type":4,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.382007539,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.348105545999999,"orderSubmissionData":{"bidPrice":5.3733128580000002,"askPrice":5.3733128580000002,"lastPrice":5.3733128580000002},"isMarketable":false,"priceAdjustmentMode":1},"3370":{"type":4,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":15.127831814,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.639159070000005,"orderSubmissionData":{"bidPrice":15.022874609,"askPrice":15.022874609,"lastPrice":15.022874609},"isMarketable":false,"priceAdjustmentMode":1},"3371":{"type":4,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":12.555729147999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.334374887999999,"orderSubmissionData":{"bidPrice":12.515161364000001,"askPrice":12.515161364000001,"lastPrice":12.515161364000001},"isMarketable":false,"priceAdjustmentMode":1},"3372":{"type":4,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":25.083450280000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.250350839999996,"orderSubmissionData":{"bidPrice":25.019030504,"askPrice":25.019030504,"lastPrice":25.019030504},"isMarketable":false,"priceAdjustmentMode":1},"3373":{"type":4,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":10.819450341,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.736152387000004,"orderSubmissionData":{"bidPrice":10.669520946,"askPrice":10.669520946,"lastPrice":10.669520946},"isMarketable":false,"priceAdjustmentMode":1},"3374":{"type":4,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":18.604083498000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.416333992000006,"orderSubmissionData":{"bidPrice":18.622668996000002,"askPrice":18.622668996000002,"lastPrice":18.622668996000002},"isMarketable":false,"priceAdjustmentMode":1},"3375":{"type":4,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.212449541000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.637348622999994,"orderSubmissionData":{"bidPrice":24.818904312000001,"askPrice":24.818904312000001,"lastPrice":24.818904312000001},"isMarketable":false,"priceAdjustmentMode":1},"3376":{"type":4,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.851033846,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.126879996,"orderSubmissionData":{"bidPrice":2.8221457399999998,"askPrice":2.8221457399999998,"lastPrice":2.8221457399999998},"isMarketable":false,"priceAdjustmentMode":1},"3377":{"type":4,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":36.103534316999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.207068633999995,"orderSubmissionData":{"bidPrice":36.555770655000003,"askPrice":36.555770655000003,"lastPrice":36.555770655000003},"isMarketable":false,"priceAdjustmentMode":1},"3378":{"type":4,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.183606055,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.101636330000005,"orderSubmissionData":{"bidPrice":12.130546349999999,"askPrice":12.130546349999999,"lastPrice":12.130546349999999},"isMarketable":false,"priceAdjustmentMode":1},"3379":{"type":4,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.342593579999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.027780739999997,"orderSubmissionData":{"bidPrice":24.231544199999998,"askPrice":24.231544199999998,"lastPrice":24.231544199999998},"isMarketable":false,"priceAdjustmentMode":1},"3380":{"type":4,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":23.7614272,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.2842816,"orderSubmissionData":{"bidPrice":23.931151679999999,"askPrice":23.931151679999999,"lastPrice":23.931151679999999},"isMarketable":false,"priceAdjustmentMode":1},"3381":{"type":4,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.799092655999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.794555935999995,"orderSubmissionData":{"bidPrice":11.799092655999999,"askPrice":11.799092655999999,"lastPrice":11.799092655999999},"isMarketable":false,"priceAdjustmentMode":1},"3382":{"type":4,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":17.67352374,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.694094960000001,"orderSubmissionData":{"bidPrice":17.637349861000001,"askPrice":17.637349861000001,"lastPrice":17.637349861000001},"isMarketable":false,"priceAdjustmentMode":1},"3383":{"type":4,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":5.8807025900000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.568431079999996,"orderSubmissionData":{"bidPrice":5.8626636249999997,"askPrice":5.8626636249999997,"lastPrice":5.8626636249999997},"isMarketable":false,"priceAdjustmentMode":1},"3384":{"type":4,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":18.427484288999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.709937155999995,"orderSubmissionData":{"bidPrice":17.443303821000001,"askPrice":17.443303821000001,"lastPrice":17.443303821000001},"isMarketable":false,"priceAdjustmentMode":1},"3385":{"type":4,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":23.225744339999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.677233020000003,"orderSubmissionData":{"bidPrice":23.120316540000001,"askPrice":23.120316540000001,"lastPrice":23.120316540000001},"isMarketable":false,"priceAdjustmentMode":1},"3386":{"type":4,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":11.66,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.959999999999994,"orderSubmissionData":{"bidPrice":11.56,"askPrice":11.56,"lastPrice":11.56},"isMarketable":false,"priceAdjustmentMode":1},"3387":{"type":4,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":34.905235034999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.810470069999994,"orderSubmissionData":{"bidPrice":34.631283258000003,"askPrice":34.631283258000003,"lastPrice":34.631283258000003},"isMarketable":false,"priceAdjustmentMode":1},"3388":{"type":4,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":22.875058701,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.625176103000001,"orderSubmissionData":{"bidPrice":22.807431033,"askPrice":22.807431033,"lastPrice":22.807431033},"isMarketable":false,"priceAdjustmentMode":1},"3389":{"type":4,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":22.849339199999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.548017599999994,"orderSubmissionData":{"bidPrice":22.602474480000001,"askPrice":22.602474480000001,"lastPrice":22.602474480000001},"isMarketable":false,"priceAdjustmentMode":1},"3390":{"type":4,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":33.709838824999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.419677649999997,"orderSubmissionData":{"bidPrice":33.465908333000002,"askPrice":33.465908333000002,"lastPrice":33.465908333000002},"isMarketable":false,"priceAdjustmentMode":1},"3391":{"type":4,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":33.391403662000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.782807324000004,"orderSubmissionData":{"bidPrice":33.337030108,"askPrice":33.337030108,"lastPrice":33.337030108},"isMarketable":false,"priceAdjustmentMode":1},"3392":{"type":4,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":33.418267739999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.836535479999995,"orderSubmissionData":{"bidPrice":33.271992494000003,"askPrice":33.271992494000003,"lastPrice":33.271992494000003},"isMarketable":false,"priceAdjustmentMode":1},"3393":{"type":4,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":16.588609758,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.354439032000002,"orderSubmissionData":{"bidPrice":16.483618557,"askPrice":16.483618557,"lastPrice":16.483618557},"isMarketable":false,"priceAdjustmentMode":1},"3394":{"type":4,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":66.178721999999993,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.178721999999993,"orderSubmissionData":{"bidPrice":65.790021675000006,"askPrice":65.790021675000006,"lastPrice":65.790021675000006},"isMarketable":false,"priceAdjustmentMode":1},"3395":{"type":4,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":10.666478038999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.998868234,"orderSubmissionData":{"bidPrice":10.955708749999999,"askPrice":10.955708749999999,"lastPrice":10.955708749999999},"isMarketable":false,"priceAdjustmentMode":1},"3396":{"type":4,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":21.817891729015798,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.453675187047395,"orderSubmissionData":{"bidPrice":21.8051364576162,"askPrice":21.8051364576162,"lastPrice":21.8051364576162},"isMarketable":false,"priceAdjustmentMode":1},"3397":{"type":4,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.9309951576800213,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.240946734480232,"orderSubmissionData":{"bidPrice":5.9285733548389921,"askPrice":5.9285733548389921,"lastPrice":5.9285733548389921},"isMarketable":false,"priceAdjustmentMode":1},"3398":{"type":4,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":15.952140119499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.808560477999997,"orderSubmissionData":{"bidPrice":15.891163580500001,"askPrice":15.891163580500001,"lastPrice":15.891163580500001},"isMarketable":false,"priceAdjustmentMode":1},"3399":{"type":4,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.898763358,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.797526716,"orderSubmissionData":{"bidPrice":31.575257801999999,"askPrice":31.575257801999999,"lastPrice":31.575257801999999},"isMarketable":false,"priceAdjustmentMode":1},"3400":{"type":4,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":62.750168639999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.750168639999998,"orderSubmissionData":{"bidPrice":62.684803881000001,"askPrice":62.684803881000001,"lastPrice":62.684803881000001},"isMarketable":false,"priceAdjustmentMode":1},"3401":{"type":4,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.252430573000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.504861146000003,"orderSubmissionData":{"bidPrice":31.093955229999999,"askPrice":31.093955229999999,"lastPrice":31.093955229999999},"isMarketable":false,"priceAdjustmentMode":1},"3402":{"type":4,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":8.8614571810000005,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.030200266999998,"orderSubmissionData":{"bidPrice":8.8456119290000004,"askPrice":8.8456119290000004,"lastPrice":8.8456119290000004},"isMarketable":false,"priceAdjustmentMode":1},"3403":{"type":4,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"},"price":61.810000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.810000000000002,"orderSubmissionData":{"bidPrice":61.810000000000002,"askPrice":61.810000000000002,"lastPrice":61.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3404":{"type":4,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":15.51530181,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.061207240000002,"orderSubmissionData":{"bidPrice":15.427528056,"askPrice":15.427528056,"lastPrice":15.427528056},"isMarketable":false,"priceAdjustmentMode":1},"3405":{"type":4,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":32.811467958000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.622935916000003,"orderSubmissionData":{"bidPrice":30.69581775,"askPrice":30.69581775,"lastPrice":30.69581775},"isMarketable":false,"priceAdjustmentMode":1},"3406":{"type":4,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":10.23,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.380000000000003,"orderSubmissionData":{"bidPrice":10.115,"askPrice":10.115,"lastPrice":10.115},"isMarketable":false,"priceAdjustmentMode":1},"3407":{"type":4,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":14.677887783999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.711551135999997,"orderSubmissionData":{"bidPrice":14.791336276999999,"askPrice":14.791336276999999,"lastPrice":14.791336276999999},"isMarketable":false,"priceAdjustmentMode":1},"3408":{"type":4,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":59.088775214999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.088775214999998,"orderSubmissionData":{"bidPrice":59.115867729999998,"askPrice":59.115867729999998,"lastPrice":59.115867729999998},"isMarketable":false,"priceAdjustmentMode":1},"3409":{"type":4,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.8996585000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.795901999999998,"orderSubmissionData":{"bidPrice":4.8935402999999997,"askPrice":4.8935402999999997,"lastPrice":4.8935402999999997},"isMarketable":false,"priceAdjustmentMode":1},"3410":{"type":4,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":58.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.5,"orderSubmissionData":{"bidPrice":58.710000000000001,"askPrice":58.710000000000001,"lastPrice":58.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3411":{"type":4,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":6.4402783289999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.962504961,"orderSubmissionData":{"bidPrice":6.4682274599999996,"askPrice":6.4682274599999996,"lastPrice":6.4682274599999996},"isMarketable":false,"priceAdjustmentMode":1},"3412":{"type":4,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.149999999999999,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3413":{"type":4,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":19.15599770014277,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.467993100428302,"orderSubmissionData":{"bidPrice":19.105587179879233,"askPrice":19.105587179879233,"lastPrice":19.105587179879233},"isMarketable":false,"priceAdjustmentMode":1},"3414":{"type":4,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":11.42469393901078,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.123469695053899,"orderSubmissionData":{"bidPrice":11.348710226352276,"askPrice":11.348710226352276,"lastPrice":11.348710226352276},"isMarketable":false,"priceAdjustmentMode":1},"3415":{"type":4,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":28.541743748999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.083487497999997,"orderSubmissionData":{"bidPrice":28.098263121999999,"askPrice":28.098263121999999,"lastPrice":28.098263121999999},"isMarketable":false,"priceAdjustmentMode":1},"3416":{"type":4,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.906865032000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.627460128000003,"orderSubmissionData":{"bidPrice":13.957837048,"askPrice":13.957837048,"lastPrice":13.957837048},"isMarketable":false,"priceAdjustmentMode":1},"3417":{"type":4,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":18.1902912284744,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.570873685423201,"orderSubmissionData":{"bidPrice":18.177958827641536,"askPrice":18.177958827641536,"lastPrice":18.177958827641536},"isMarketable":false,"priceAdjustmentMode":1},"3418":{"type":4,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":10.9526432305,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.7632161525,"orderSubmissionData":{"bidPrice":10.829127273499999,"askPrice":10.829127273499999,"lastPrice":10.829127273499999},"isMarketable":false,"priceAdjustmentMode":1},"3419":{"type":4,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":53.990069373615292,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.990069373615292,"orderSubmissionData":{"bidPrice":53.93784450480738,"askPrice":53.93784450480738,"lastPrice":53.93784450480738},"isMarketable":false,"priceAdjustmentMode":1},"3420":{"type":4,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":27.038955339000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.077910678000002,"orderSubmissionData":{"bidPrice":26.932478100000001,"askPrice":26.932478100000001,"lastPrice":26.932478100000001},"isMarketable":false,"priceAdjustmentMode":1},"3421":{"type":4,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":17.574785640000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.724356919999998,"orderSubmissionData":{"bidPrice":17.574785640000002,"askPrice":17.574785640000002,"lastPrice":17.574785640000002},"isMarketable":false,"priceAdjustmentMode":1},"3422":{"type":4,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":52.759143289999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.759143289999997,"orderSubmissionData":{"bidPrice":52.506223140000003,"askPrice":52.506223140000003,"lastPrice":52.506223140000003},"isMarketable":false,"priceAdjustmentMode":1},"3423":{"type":4,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":3.284791625,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.556666,"orderSubmissionData":{"bidPrice":3.21901525,"askPrice":3.21901525,"lastPrice":3.21901525},"isMarketable":false,"priceAdjustmentMode":1},"3424":{"type":4,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":50.834779133756797,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.834779133756797,"orderSubmissionData":{"bidPrice":50.721980067631598,"askPrice":50.721980067631598,"lastPrice":50.721980067631598},"isMarketable":false,"priceAdjustmentMode":1},"3425":{"type":4,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":10.1,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.5,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3426":{"type":4,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.1704809599999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.19336672,"orderSubmissionData":{"bidPrice":7.1667169279999996,"askPrice":7.1667169279999996,"lastPrice":7.1667169279999996},"isMarketable":false,"priceAdjustmentMode":1},"3427":{"type":4,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":25.119076059000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.238152118000002,"orderSubmissionData":{"bidPrice":25.010965485,"askPrice":25.010965485,"lastPrice":25.010965485},"isMarketable":false,"priceAdjustmentMode":1},"3428":{"type":4,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":15.410353774235769,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.231061322707312,"orderSubmissionData":{"bidPrice":15.314193606273879,"askPrice":15.314193606273879,"lastPrice":15.314193606273879},"isMarketable":false,"priceAdjustmentMode":1},"3429":{"type":4,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":6.5630318519999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.941222963999998,"orderSubmissionData":{"bidPrice":6.5630318519999999,"askPrice":6.5630318519999999,"lastPrice":6.5630318519999999},"isMarketable":false,"priceAdjustmentMode":1},"3430":{"type":4,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":22.369531812999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.739063625999997,"orderSubmissionData":{"bidPrice":22.202363986000002,"askPrice":22.202363986000002,"lastPrice":22.202363986000002},"isMarketable":false,"priceAdjustmentMode":1},"3431":{"type":4,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.312501192,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.062515496000003,"orderSubmissionData":{"bidPrice":3.3202226399999999,"askPrice":3.3202226399999999,"lastPrice":3.3202226399999999},"isMarketable":false,"priceAdjustmentMode":1},"3432":{"type":4,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":8.1394439280000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.69721964,"orderSubmissionData":{"bidPrice":8.1441330880000002,"askPrice":8.1441330880000002,"lastPrice":8.1441330880000002},"isMarketable":false,"priceAdjustmentMode":1},"3433":{"type":4,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":5.0532312990829915,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.425850392663932,"orderSubmissionData":{"bidPrice":5.0337377487754287,"askPrice":5.0337377487754287,"lastPrice":5.0337377487754287},"isMarketable":false,"priceAdjustmentMode":1},"3434":{"type":4,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":40.49583226,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.49583226,"orderSubmissionData":{"bidPrice":40.241788204000002,"askPrice":40.241788204000002,"lastPrice":40.241788204000002},"isMarketable":false,"priceAdjustmentMode":1},"3435":{"type":4,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":20.259775999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.519551999999997,"orderSubmissionData":{"bidPrice":20.12049004,"askPrice":20.12049004,"lastPrice":20.12049004},"isMarketable":false,"priceAdjustmentMode":1},"3436":{"type":4,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.959315165,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.918630329999999,"orderSubmissionData":{"bidPrice":19.896844694999999,"askPrice":19.896844694999999,"lastPrice":19.896844694999999},"isMarketable":false,"priceAdjustmentMode":1},"3437":{"type":4,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.600000000000001,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3438":{"type":4,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":37.117869511809602,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.117869511809602,"orderSubmissionData":{"bidPrice":37.050300574591503,"askPrice":37.050300574591503,"lastPrice":37.050300574591503},"isMarketable":false,"priceAdjustmentMode":1},"3439":{"type":4,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.22296,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.445920000000001,"orderSubmissionData":{"bidPrice":18.125770880000001,"askPrice":18.125770880000001,"lastPrice":18.125770880000001},"isMarketable":false,"priceAdjustmentMode":1},"3440":{"type":4,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":35.721130445,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.721130445,"orderSubmissionData":{"bidPrice":35.468965675,"askPrice":35.468965675,"lastPrice":35.468965675},"isMarketable":false,"priceAdjustmentMode":1},"3441":{"type":4,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.031709417999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.031709417999998,"orderSubmissionData":{"bidPrice":33.474452018000001,"askPrice":33.474452018000001,"lastPrice":33.474452018000001},"isMarketable":false,"priceAdjustmentMode":1},"3442":{"type":4,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":11.249928049999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.749784150000004,"orderSubmissionData":{"bidPrice":11.043371993999999,"askPrice":11.043371993999999,"lastPrice":11.043371993999999},"isMarketable":false,"priceAdjustmentMode":1},"3443":{"type":4,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.600000000000001,"orderSubmissionData":{"bidPrice":8.2300000000000004,"askPrice":8.2300000000000004,"lastPrice":8.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3444":{"type":4,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":30.550000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.550000000000001,"orderSubmissionData":{"bidPrice":30.539999999999999,"askPrice":30.539999999999999,"lastPrice":30.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3445":{"type":4,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":15.050000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.100000000000001,"orderSubmissionData":{"bidPrice":15.109999999999999,"askPrice":15.109999999999999,"lastPrice":15.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3446":{"type":4,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":29.908791042446939,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.908791042446939,"orderSubmissionData":{"bidPrice":29.808787368693899,"askPrice":29.808787368693899,"lastPrice":29.808787368693899},"isMarketable":false,"priceAdjustmentMode":1},"3447":{"type":4,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":29.665107234000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.665107234000001,"orderSubmissionData":{"bidPrice":29.586848949,"askPrice":29.586848949,"lastPrice":29.586848949},"isMarketable":false,"priceAdjustmentMode":1},"3448":{"type":4,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":7.2252401849999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.900960739999999,"orderSubmissionData":{"bidPrice":7.2214474080000004,"askPrice":7.2214474080000004,"lastPrice":7.2214474080000004},"isMarketable":false,"priceAdjustmentMode":1},"3449":{"type":4,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.659716528000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.659716528000001,"orderSubmissionData":{"bidPrice":27.627273831,"askPrice":27.627273831,"lastPrice":27.627273831},"isMarketable":false,"priceAdjustmentMode":1},"3450":{"type":4,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":27.289999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.289999999999999,"orderSubmissionData":{"bidPrice":27.300000000000001,"askPrice":27.300000000000001,"lastPrice":27.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3451":{"type":4,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":27.045601860000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.045601860000001,"orderSubmissionData":{"bidPrice":26.877711555000001,"askPrice":26.877711555000001,"lastPrice":26.877711555000001},"isMarketable":false,"priceAdjustmentMode":1},"3452":{"type":4,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.144604813000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.144604813000001,"orderSubmissionData":{"bidPrice":24.174494148000001,"askPrice":24.174494148000001,"lastPrice":24.174494148000001},"isMarketable":false,"priceAdjustmentMode":1},"3453":{"type":4,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.8178336149999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.453500845000001,"orderSubmissionData":{"bidPrice":7.772458039,"askPrice":7.772458039,"lastPrice":7.772458039},"isMarketable":false,"priceAdjustmentMode":1},"3454":{"type":4,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":23.297164639999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.297164639999998,"orderSubmissionData":{"bidPrice":23.210558079999998,"askPrice":23.210558079999998,"lastPrice":23.210558079999998},"isMarketable":false,"priceAdjustmentMode":1},"3455":{"type":4,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":23.029328568,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.029328568,"orderSubmissionData":{"bidPrice":23.073348752000001,"askPrice":23.073348752000001,"lastPrice":23.073348752000001},"isMarketable":false,"priceAdjustmentMode":1},"3456":{"type":4,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.4291178000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.145589000000001,"orderSubmissionData":{"bidPrice":4.4348451075000002,"askPrice":4.4348451075000002,"lastPrice":4.4348451075000002},"isMarketable":false,"priceAdjustmentMode":1},"3457":{"type":4,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.2756464999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.826939500000002,"orderSubmissionData":{"bidPrice":7.2853473620000004,"askPrice":7.2853473620000004,"lastPrice":7.2853473620000004},"isMarketable":false,"priceAdjustmentMode":1},"3458":{"type":4,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":21.592276274851855,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.592276274851855,"orderSubmissionData":{"bidPrice":21.822389343500365,"askPrice":21.822389343500365,"lastPrice":21.822389343500365},"isMarketable":false,"priceAdjustmentMode":1},"3459":{"type":4,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.6461471,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.292294200000001,"orderSubmissionData":{"bidPrice":10.522514424000001,"askPrice":10.522514424000001,"lastPrice":10.522514424000001},"isMarketable":false,"priceAdjustmentMode":1},"3460":{"type":4,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.600000000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3461":{"type":4,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":19.44977403,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.44977403,"orderSubmissionData":{"bidPrice":19.386193788,"askPrice":19.386193788,"lastPrice":19.386193788},"isMarketable":false,"priceAdjustmentMode":1},"3462":{"type":4,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":17.20442023549057,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.20442023549057,"orderSubmissionData":{"bidPrice":17.498111260336774,"askPrice":17.498111260336774,"lastPrice":17.498111260336774},"isMarketable":false,"priceAdjustmentMode":1},"3463":{"type":4,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.260000000000002,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"3464":{"type":4,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.658990175,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.658990175,"orderSubmissionData":{"bidPrice":15.403779625,"askPrice":15.403779625,"lastPrice":15.403779625},"isMarketable":false,"priceAdjustmentMode":1},"3465":{"type":4,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":12.13524964095512,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.13524964095512,"orderSubmissionData":{"bidPrice":12.084421370207664,"askPrice":12.084421370207664,"lastPrice":12.084421370207664},"isMarketable":false,"priceAdjustmentMode":1},"3466":{"type":4,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":11.417133195,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.417133195,"orderSubmissionData":{"bidPrice":11.493758250000001,"askPrice":11.493758250000001,"lastPrice":11.493758250000001},"isMarketable":false,"priceAdjustmentMode":1},"3467":{"type":4,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":10.488032775000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.488032775000001,"orderSubmissionData":{"bidPrice":10.399712499,"askPrice":10.399712499,"lastPrice":10.399712499},"isMarketable":false,"priceAdjustmentMode":1},"3468":{"type":4,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.69000000000005,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3469":{"type":4,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"},"price":14.605436835000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.40116289499997,"orderSubmissionData":{"bidPrice":14.713625256,"askPrice":14.713625256,"lastPrice":14.713625256},"isMarketable":false,"priceAdjustmentMode":1},"3470":{"type":4,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":13.68628352,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.45134080000003,"orderSubmissionData":{"bidPrice":13.603564223999999,"askPrice":13.603564223999999,"lastPrice":13.603564223999999},"isMarketable":false,"priceAdjustmentMode":1},"3471":{"type":4,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":7.130769516,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.93848321600001,"orderSubmissionData":{"bidPrice":7.1591412779999999,"askPrice":7.1591412779999999,"lastPrice":7.1591412779999999},"isMarketable":false,"priceAdjustmentMode":1},"3472":{"type":4,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":4.1510250054624134,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.78427571557609,"orderSubmissionData":{"bidPrice":4.1528842283672187,"askPrice":4.1528842283672187,"lastPrice":4.1528842283672187},"isMarketable":false,"priceAdjustmentMode":1},"3473":{"type":4,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":32.363292960000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.17598032000001,"orderSubmissionData":{"bidPrice":31.986975600000001,"askPrice":31.986975600000001,"lastPrice":31.986975600000001},"isMarketable":false,"priceAdjustmentMode":1},"3474":{"type":4,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":20.177250086000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.78575232200001,"orderSubmissionData":{"bidPrice":20.126827970000001,"askPrice":20.126827970000001,"lastPrice":20.126827970000001},"isMarketable":false,"priceAdjustmentMode":1},"3475":{"type":4,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"SBN","id":"SBN TEUDBG7G1C9X","permtick":"SBN"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.5,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3476":{"type":4,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3477":{"type":4,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":18.699999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.29999999999995,"orderSubmissionData":{"bidPrice":18.719999999999999,"askPrice":18.719999999999999,"lastPrice":18.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3478":{"type":4,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":21,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546,"orderSubmissionData":{"bidPrice":20.870000000000001,"askPrice":20.870000000000001,"lastPrice":20.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3479":{"type":4,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":11.218172470698059,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.25410612280882,"orderSubmissionData":{"bidPrice":11.537740588557709,"askPrice":11.537740588557709,"lastPrice":11.537740588557709},"isMarketable":false,"priceAdjustmentMode":1},"3480":{"type":4,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":12.050000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.25,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3481":{"type":4,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":21.789299133499998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.73247833749997,"orderSubmissionData":{"bidPrice":21.6853260185,"askPrice":21.6853260185,"lastPrice":21.6853260185},"isMarketable":false,"priceAdjustmentMode":1},"3482":{"type":4,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":6.2063629100000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.15993607999997,"orderSubmissionData":{"bidPrice":6.1604528282000004,"askPrice":6.1604528282000004,"lastPrice":6.1604528282000004},"isMarketable":false,"priceAdjustmentMode":1},"3483":{"type":4,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":6.03374621156172,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.07090525211652,"orderSubmissionData":{"bidPrice":5.9558618641079999,"askPrice":5.9558618641079999,"lastPrice":5.9558618641079999},"isMarketable":false,"priceAdjustmentMode":1},"3484":{"type":4,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"},"price":25.725000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.95000000000005,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3485":{"type":4,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-05T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.20000000000005,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3486":{"type":4,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":7.0359733149999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.76994525500004,"orderSubmissionData":{"bidPrice":7.0189370599999998,"askPrice":7.0189370599999998,"lastPrice":7.0189370599999998},"isMarketable":false,"priceAdjustmentMode":1},"3487":{"type":4,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":10.42,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.84000000000003,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3488":{"type":4,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":10.935496638,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.83933526199996,"orderSubmissionData":{"bidPrice":11.018706264,"askPrice":11.018706264,"lastPrice":11.018706264},"isMarketable":false,"priceAdjustmentMode":1},"3489":{"type":4,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.25999999999999,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3490":{"type":4,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":5.8160960463354954,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.89693230920102,"orderSubmissionData":{"bidPrice":5.798929775503022,"askPrice":5.798929775503022,"lastPrice":5.798929775503022},"isMarketable":false,"priceAdjustmentMode":1},"3491":{"type":4,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":13.09,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.69000000000005,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":false,"priceAdjustmentMode":1},"3492":{"type":4,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":17.596049220000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.47752581999998,"orderSubmissionData":{"bidPrice":17.39101608,"askPrice":17.39101608,"lastPrice":17.39101608},"isMarketable":false,"priceAdjustmentMode":1},"3493":{"type":4,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":9.6029936899999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.37064033000001,"orderSubmissionData":{"bidPrice":9.4448854749999995,"askPrice":9.4448854749999995,"lastPrice":9.4448854749999995},"isMarketable":false,"priceAdjustmentMode":1},"3494":{"type":4,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":10.152746625000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.09557112499999,"orderSubmissionData":{"bidPrice":10.152746625000001,"askPrice":10.152746625000001,"lastPrice":10.152746625000001},"isMarketable":false,"priceAdjustmentMode":1},"3495":{"type":4,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":31.669479654,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.38115411800004,"orderSubmissionData":{"bidPrice":31.640643342000001,"askPrice":31.640643342000001,"lastPrice":31.640643342000001},"isMarketable":false,"priceAdjustmentMode":1},"3496":{"type":4,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":12.335417316999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.75836194800002,"orderSubmissionData":{"bidPrice":12.221165227,"askPrice":12.221165227,"lastPrice":12.221165227},"isMarketable":false,"priceAdjustmentMode":1},"3497":{"type":4,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":12.31551776354544,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.8827815959994,"orderSubmissionData":{"bidPrice":12.218289991727977,"askPrice":12.218289991727977,"lastPrice":12.218289991727977},"isMarketable":false,"priceAdjustmentMode":1},"3498":{"type":4,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":15.124190069999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.34665244999997,"orderSubmissionData":{"bidPrice":15.34726072,"askPrice":15.34726072,"lastPrice":15.34726072},"isMarketable":false,"priceAdjustmentMode":1},"3499":{"type":4,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":15,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"3500":{"type":4,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":11.503012662,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.13858245200004,"orderSubmissionData":{"bidPrice":11.667268086,"askPrice":11.667268086,"lastPrice":11.667268086},"isMarketable":false,"priceAdjustmentMode":1},"3501":{"type":4,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":9.4542283552479844,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.34524460438308,"orderSubmissionData":{"bidPrice":9.2373514091207998,"askPrice":9.2373514091207998,"lastPrice":9.2373514091207998},"isMarketable":false,"priceAdjustmentMode":1},"3502":{"type":4,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":35.75,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.25,"orderSubmissionData":{"bidPrice":35.700000000000003,"askPrice":35.700000000000003,"lastPrice":35.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3503":{"type":4,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":16.660386835000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.13237872000002,"orderSubmissionData":{"bidPrice":16.660386835000001,"askPrice":16.660386835000001,"lastPrice":16.660386835000001},"isMarketable":false,"priceAdjustmentMode":1},"3504":{"type":4,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"VOCL","id":"VOCLD TE1TCQLJTGMD","permtick":"VOCL"},"price":25.375,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.875,"orderSubmissionData":{"bidPrice":25.350000000000001,"askPrice":25.350000000000001,"lastPrice":25.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3505":{"type":4,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":15.653683513500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.22523945900002,"orderSubmissionData":{"bidPrice":15.642337524,"askPrice":15.642337524,"lastPrice":15.642337524},"isMarketable":false,"priceAdjustmentMode":1},"3506":{"type":4,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":67.235039983999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.88031987199997,"orderSubmissionData":{"bidPrice":66.455093868000006,"askPrice":66.455093868000006,"lastPrice":66.455093868000006},"isMarketable":false,"priceAdjustmentMode":1},"3507":{"type":4,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":18.353220870000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.24340523000001,"orderSubmissionData":{"bidPrice":18.316012109999999,"askPrice":18.316012109999999,"lastPrice":18.316012109999999},"isMarketable":false,"priceAdjustmentMode":1},"3508":{"type":4,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":15.774712238999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.34021612599997,"orderSubmissionData":{"bidPrice":15.61480162,"askPrice":15.61480162,"lastPrice":15.61480162},"isMarketable":false,"priceAdjustmentMode":1},"3509":{"type":4,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":26.621525331000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.43050661999996,"orderSubmissionData":{"bidPrice":26.515416505499999,"askPrice":26.515416505499999,"lastPrice":26.515416505499999},"isMarketable":false,"priceAdjustmentMode":1},"3510":{"type":4,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":25.503445012499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.57234526249999,"orderSubmissionData":{"bidPrice":25.236664245,"askPrice":25.236664245,"lastPrice":25.236664245},"isMarketable":false,"priceAdjustmentMode":1},"3511":{"type":4,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":22.5933186,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.23964639999997,"orderSubmissionData":{"bidPrice":21.997378892,"askPrice":21.997378892,"lastPrice":21.997378892},"isMarketable":false,"priceAdjustmentMode":1},"3512":{"type":4,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":19.659826548000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.81531679600005,"orderSubmissionData":{"bidPrice":19.537268040000001,"askPrice":19.537268040000001,"lastPrice":19.537268040000001},"isMarketable":false,"priceAdjustmentMode":1},"3513":{"type":4,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":21.25,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.25,"orderSubmissionData":{"bidPrice":20.98,"askPrice":20.98,"lastPrice":20.98},"isMarketable":false,"priceAdjustmentMode":1},"3514":{"type":4,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":31.12882218,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.18997706000005,"orderSubmissionData":{"bidPrice":30.762047538000001,"askPrice":30.762047538000001,"lastPrice":30.762047538000001},"isMarketable":false,"priceAdjustmentMode":1},"3515":{"type":4,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":28.91,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.38,"orderSubmissionData":{"bidPrice":29.030000000000001,"askPrice":29.030000000000001,"lastPrice":29.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3516":{"type":4,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":47.828883273999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.11771601400005,"orderSubmissionData":{"bidPrice":47.262706364000003,"askPrice":47.262706364000003,"lastPrice":47.262706364000003},"isMarketable":false,"priceAdjustmentMode":1},"3517":{"type":4,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":27.551469539999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.47792126000002,"orderSubmissionData":{"bidPrice":27.3513378,"askPrice":27.3513378,"lastPrice":27.3513378},"isMarketable":false,"priceAdjustmentMode":1},"3518":{"type":4,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":29.285626698000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.141280564,"orderSubmissionData":{"bidPrice":28.735115843999999,"askPrice":28.735115843999999,"lastPrice":28.735115843999999},"isMarketable":false,"priceAdjustmentMode":1},"3519":{"type":4,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":50.782909150000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.8290915,"orderSubmissionData":{"bidPrice":50.608765699999999,"askPrice":50.608765699999999,"lastPrice":50.608765699999999},"isMarketable":false,"priceAdjustmentMode":1},"3520":{"type":4,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":80,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480,"orderSubmissionData":{"bidPrice":79.599999999999994,"askPrice":79.599999999999994,"lastPrice":79.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3521":{"type":4,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":142.780664,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.341992,"orderSubmissionData":{"bidPrice":141.93580800000001,"askPrice":141.93580800000001,"lastPrice":141.93580800000001},"isMarketable":false,"priceAdjustmentMode":1},"3522":{"type":4,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.74000000000001,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3523":{"type":4,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":17.98,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.68000000000001,"orderSubmissionData":{"bidPrice":17.809999999999999,"askPrice":17.809999999999999,"lastPrice":17.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3524":{"type":4,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":20.68,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.51999999999998,"orderSubmissionData":{"bidPrice":19.949999999999999,"askPrice":19.949999999999999,"lastPrice":19.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3525":{"type":4,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.19999999999999,"orderSubmissionData":{"bidPrice":4.3200000000000003,"askPrice":4.3200000000000003,"lastPrice":4.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3526":{"type":4,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":10.41,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.25,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"3527":{"type":4,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.75999999999999,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":false,"priceAdjustmentMode":1},"3528":{"type":4,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.69999999999999,"orderSubmissionData":{"bidPrice":9.8399999999999999,"askPrice":9.8399999999999999,"lastPrice":9.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3529":{"type":4,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":9.7317686880000007,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.098911136,"orderSubmissionData":{"bidPrice":9.7057247039999996,"askPrice":9.7057247039999996,"lastPrice":9.7057247039999996},"isMarketable":false,"priceAdjustmentMode":1},"3530":{"type":4,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.9457568479999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.070869792,"orderSubmissionData":{"bidPrice":3.9406457640000001,"askPrice":3.9406457640000001,"lastPrice":3.9406457640000001},"isMarketable":false,"priceAdjustmentMode":1},"3531":{"type":4,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":2.370634473,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.24519915100001,"orderSubmissionData":{"bidPrice":2.4036254100000001,"askPrice":2.4036254100000001,"lastPrice":2.4036254100000001},"isMarketable":false,"priceAdjustmentMode":1},"3532":{"type":4,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":14.093769432,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.40654147999999,"orderSubmissionData":{"bidPrice":13.904658119,"askPrice":13.904658119,"lastPrice":13.904658119},"isMarketable":false,"priceAdjustmentMode":1},"3533":{"type":4,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"},"price":10.39230787,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.84615740000001,"orderSubmissionData":{"bidPrice":10.36498366,"askPrice":10.36498366,"lastPrice":10.36498366},"isMarketable":false,"priceAdjustmentMode":1},"3534":{"type":4,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.91999999999999,"orderSubmissionData":{"bidPrice":5.3200000000000003,"askPrice":5.3200000000000003,"lastPrice":5.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3535":{"type":4,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":11.24,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.08000000000001,"orderSubmissionData":{"bidPrice":11.15,"askPrice":11.15,"lastPrice":11.15},"isMarketable":false,"priceAdjustmentMode":1},"3536":{"type":4,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.02000000000001,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3537":{"type":4,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":179.59999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.59999999999999,"orderSubmissionData":{"bidPrice":178.19999999999999,"askPrice":178.19999999999999,"lastPrice":178.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3538":{"type":4,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.19999999999999,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3539":{"type":4,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":4.4822890199999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.84469374,"orderSubmissionData":{"bidPrice":4.4503297399999999,"askPrice":4.4503297399999999,"lastPrice":4.4503297399999999},"isMarketable":false,"priceAdjustmentMode":1},"3540":{"type":4,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":81.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163,"orderSubmissionData":{"bidPrice":81,"askPrice":81,"lastPrice":81},"isMarketable":false,"priceAdjustmentMode":1},"3541":{"type":4,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":9.9391241879999992,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.02598700799999,"orderSubmissionData":{"bidPrice":9.9292147919999998,"askPrice":9.9292147919999998,"lastPrice":9.9292147919999998},"isMarketable":false,"priceAdjustmentMode":1},"3542":{"type":4,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.5,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3543":{"type":4,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":7.7249999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.5,"orderSubmissionData":{"bidPrice":7.6449999999999996,"askPrice":7.6449999999999996,"lastPrice":7.6449999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3544":{"type":4,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":10.94,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.16,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"3545":{"type":4,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"},"price":10.1,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.40000000000001,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"3546":{"type":4,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.90000000000001,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3547":{"type":4,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.59999999999999,"orderSubmissionData":{"bidPrice":5.54,"askPrice":5.54,"lastPrice":5.54},"isMarketable":false,"priceAdjustmentMode":1},"3548":{"type":4,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":15.109999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.99000000000001,"orderSubmissionData":{"bidPrice":15.109999999999999,"askPrice":15.109999999999999,"lastPrice":15.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3549":{"type":4,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":45.689999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.06999999999999,"orderSubmissionData":{"bidPrice":45.289999999999999,"askPrice":45.289999999999999,"lastPrice":45.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3550":{"type":4,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":15,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"3551":{"type":4,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":7.8099999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.77000000000001,"orderSubmissionData":{"bidPrice":7.6900000000000004,"askPrice":7.6900000000000004,"lastPrice":7.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3552":{"type":4,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.5752188819999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.50437764,"orderSubmissionData":{"bidPrice":6.5156472499999998,"askPrice":6.5156472499999998,"lastPrice":6.5156472499999998},"isMarketable":false,"priceAdjustmentMode":1},"3553":{"type":4,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":10.003150245,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.04095318500001,"orderSubmissionData":{"bidPrice":9.9609428599999994,"askPrice":9.9609428599999994,"lastPrice":9.9609428599999994},"isMarketable":false,"priceAdjustmentMode":1},"3554":{"type":4,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":24.559999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.8,"orderSubmissionData":{"bidPrice":24.5,"askPrice":24.5,"lastPrice":24.5},"isMarketable":false,"priceAdjustmentMode":1},"3555":{"type":4,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":19.173054480000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.03832688,"orderSubmissionData":{"bidPrice":18.931100063999999,"askPrice":18.931100063999999,"lastPrice":18.931100063999999},"isMarketable":false,"priceAdjustmentMode":1},"3556":{"type":4,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":3.5819704292268,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.6230537352576,"orderSubmissionData":{"bidPrice":3.5024888368622999,"askPrice":3.5024888368622999,"lastPrice":3.5024888368622999},"isMarketable":false,"priceAdjustmentMode":1},"3557":{"type":4,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.6846744149999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.58544181000001,"orderSubmissionData":{"bidPrice":7.6245498229999997,"askPrice":7.6245498229999997,"lastPrice":7.6245498229999997},"isMarketable":false,"priceAdjustmentMode":1},"3558":{"type":4,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":12.976359478499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.81087582799999,"orderSubmissionData":{"bidPrice":12.922275217499999,"askPrice":12.922275217499999,"lastPrice":12.922275217499999},"isMarketable":false,"priceAdjustmentMode":1},"3559":{"type":4,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":20.300000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.5,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3560":{"type":4,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":16.809999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.86,"orderSubmissionData":{"bidPrice":16.989999999999998,"askPrice":16.989999999999998,"lastPrice":16.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3561":{"type":4,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":12.715,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.72,"orderSubmissionData":{"bidPrice":12.615,"askPrice":12.615,"lastPrice":12.615},"isMarketable":false,"priceAdjustmentMode":1},"3562":{"type":4,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.65000000000001,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3563":{"type":4,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":24.219999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.879999999999995,"orderSubmissionData":{"bidPrice":24.219999999999999,"askPrice":24.219999999999999,"lastPrice":24.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3564":{"type":4,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":16.272490067140126,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.634940402840755,"orderSubmissionData":{"bidPrice":16.097517055665499,"askPrice":16.097517055665499,"lastPrice":16.097517055665499},"isMarketable":false,"priceAdjustmentMode":1},"3565":{"type":4,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":2.7082000000000002e-6,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":32749260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.691545931999997,"orderSubmissionData":{"bidPrice":2.7037999999999998e-6,"askPrice":2.7037999999999998e-6,"lastPrice":2.7037999999999998e-6},"isMarketable":false,"priceAdjustmentMode":1},"3566":{"type":4,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":12.49,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.430000000000007,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"3567":{"type":4,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":10.289999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.319999999999993,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3568":{"type":4,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":13.759824999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.558949999999996,"orderSubmissionData":{"bidPrice":13.669254,"askPrice":13.669254,"lastPrice":13.669254},"isMarketable":false,"priceAdjustmentMode":1},"3569":{"type":4,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":27.32,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.959999999999994,"orderSubmissionData":{"bidPrice":27.280000000000001,"askPrice":27.280000000000001,"lastPrice":27.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3570":{"type":4,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":7.2919859999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.211845999999994,"orderSubmissionData":{"bidPrice":7.2336501120000003,"askPrice":7.2336501120000003,"lastPrice":7.2336501120000003},"isMarketable":false,"priceAdjustmentMode":1},"3571":{"type":4,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.0960153041499359,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.440229562249044,"orderSubmissionData":{"bidPrice":5.0647514065784636,"askPrice":5.0647514065784636,"lastPrice":5.0647514065784636},"isMarketable":false,"priceAdjustmentMode":1},"3572":{"type":4,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":9.4765335000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.812268000000003,"orderSubmissionData":{"bidPrice":9.4357404749999993,"askPrice":9.4357404749999993,"lastPrice":9.4357404749999993},"isMarketable":false,"priceAdjustmentMode":1},"3573":{"type":4,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":24.603570000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.81071,"orderSubmissionData":{"bidPrice":23.551083949999999,"askPrice":23.551083949999999,"lastPrice":23.551083949999999},"isMarketable":false,"priceAdjustmentMode":1},"3574":{"type":4,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":17.649999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.599999999999994,"orderSubmissionData":{"bidPrice":17.600000000000001,"askPrice":17.600000000000001,"lastPrice":17.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3575":{"type":4,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":10.103162060000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.722134420000003,"orderSubmissionData":{"bidPrice":10.029605847999999,"askPrice":10.029605847999999,"lastPrice":10.029605847999999},"isMarketable":false,"priceAdjustmentMode":1},"3576":{"type":4,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":16.800000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.200000000000003,"orderSubmissionData":{"bidPrice":16.640000000000001,"askPrice":16.640000000000001,"lastPrice":16.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3577":{"type":4,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":66.599999999999994,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.599999999999994,"orderSubmissionData":{"bidPrice":66.069999999999993,"askPrice":66.069999999999993,"lastPrice":66.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3578":{"type":4,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":16.379999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.519999999999996,"orderSubmissionData":{"bidPrice":16.379999999999999,"askPrice":16.379999999999999,"lastPrice":16.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3579":{"type":4,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.400000000000006,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3580":{"type":4,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.700000000000003,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3581":{"type":4,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.560000000000002,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3582":{"type":4,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":20.081898200000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.2456946,"orderSubmissionData":{"bidPrice":20.017914000000001,"askPrice":20.017914000000001,"lastPrice":20.017914000000001},"isMarketable":false,"priceAdjustmentMode":1},"3583":{"type":4,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":20.159948484000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.479845451999999,"orderSubmissionData":{"bidPrice":19.947961643999999,"askPrice":19.947961643999999,"lastPrice":19.947961643999999},"isMarketable":false,"priceAdjustmentMode":1},"3584":{"type":4,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":20.018893365,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.056680094999997,"orderSubmissionData":{"bidPrice":19.820686500000001,"askPrice":19.820686500000001,"lastPrice":19.820686500000001},"isMarketable":false,"priceAdjustmentMode":1},"3585":{"type":4,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":5.7063438792009764,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.063438792009762,"orderSubmissionData":{"bidPrice":5.8204707567849958,"askPrice":5.8204707567849958,"lastPrice":5.8204707567849958},"isMarketable":false,"priceAdjustmentMode":1},"3586":{"type":4,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":57.980595091339971,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.980595091339971,"orderSubmissionData":{"bidPrice":57.834872129105676,"askPrice":57.834872129105676,"lastPrice":57.834872129105676},"isMarketable":false,"priceAdjustmentMode":1},"3587":{"type":4,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3588":{"type":4,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.377565122,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.132695366,"orderSubmissionData":{"bidPrice":18.343820052000002,"askPrice":18.343820052000002,"lastPrice":18.343820052000002},"isMarketable":false,"priceAdjustmentMode":1},"3589":{"type":4,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":10.879859585,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.399297924999999,"orderSubmissionData":{"bidPrice":10.887589502999999,"askPrice":10.887589502999999,"lastPrice":10.887589502999999},"isMarketable":false,"priceAdjustmentMode":1},"3590":{"type":4,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":26.699371249999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.398742499999997,"orderSubmissionData":{"bidPrice":26.655331050000001,"askPrice":26.655331050000001,"lastPrice":26.655331050000001},"isMarketable":false,"priceAdjustmentMode":1},"3591":{"type":4,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":25.02,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.039999999999999,"orderSubmissionData":{"bidPrice":25.129999999999999,"askPrice":25.129999999999999,"lastPrice":25.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3592":{"type":4,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.399999999999999,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":false,"priceAdjustmentMode":1},"3593":{"type":4,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":24.247053404999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.494106809999998,"orderSubmissionData":{"bidPrice":24.138888111,"askPrice":24.138888111,"lastPrice":24.138888111},"isMarketable":false,"priceAdjustmentMode":1},"3594":{"type":4,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":14.877759735,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.633279205000001,"orderSubmissionData":{"bidPrice":14.976187661999999,"askPrice":14.976187661999999,"lastPrice":14.976187661999999},"isMarketable":false,"priceAdjustmentMode":1},"3595":{"type":4,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":22.007859209999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.015718419999999,"orderSubmissionData":{"bidPrice":22.084877089999999,"askPrice":22.084877089999999,"lastPrice":22.084877089999999},"isMarketable":false,"priceAdjustmentMode":1},"3596":{"type":4,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":14.683569876532879,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.050709629598636,"orderSubmissionData":{"bidPrice":14.498084123098414,"askPrice":14.498084123098414,"lastPrice":14.498084123098414},"isMarketable":false,"priceAdjustmentMode":1},"3597":{"type":4,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":41.9874161887018,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.9874161887018,"orderSubmissionData":{"bidPrice":41.834642084922415,"askPrice":41.834642084922415,"lastPrice":41.834642084922415},"isMarketable":false,"priceAdjustmentMode":1},"3598":{"type":4,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":5.1180552849999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.944442279999997,"orderSubmissionData":{"bidPrice":5.1735218940000003,"askPrice":5.1735218940000003,"lastPrice":5.1735218940000003},"isMarketable":false,"priceAdjustmentMode":1},"3599":{"type":4,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":8.012471712,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.06235856,"orderSubmissionData":{"bidPrice":7.8644580719999997,"askPrice":7.8644580719999997,"lastPrice":7.8644580719999997},"isMarketable":false,"priceAdjustmentMode":1},"3600":{"type":4,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":12.664634918946,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.993904756837999,"orderSubmissionData":{"bidPrice":12.74906581840564,"askPrice":12.74906581840564,"lastPrice":12.74906581840564},"isMarketable":false,"priceAdjustmentMode":1},"3601":{"type":4,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.700000000000003,"orderSubmissionData":{"bidPrice":3.6899999999999999,"askPrice":3.6899999999999999,"lastPrice":3.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3602":{"type":4,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":18.060809899999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.121619799999998,"orderSubmissionData":{"bidPrice":18.010740328000001,"askPrice":18.010740328000001,"lastPrice":18.010740328000001},"isMarketable":false,"priceAdjustmentMode":1},"3603":{"type":4,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":18.175782401999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.351564803999999,"orderSubmissionData":{"bidPrice":17.793227999999999,"askPrice":17.793227999999999,"lastPrice":17.793227999999999},"isMarketable":false,"priceAdjustmentMode":1},"3604":{"type":4,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.381725404000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.381725404000001,"orderSubmissionData":{"bidPrice":35.031642368999997,"askPrice":35.031642368999997,"lastPrice":35.031642368999997},"isMarketable":false,"priceAdjustmentMode":1},"3605":{"type":4,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":17.422006436,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.844012872,"orderSubmissionData":{"bidPrice":17.286186399999998,"askPrice":17.286186399999998,"lastPrice":17.286186399999998},"isMarketable":false,"priceAdjustmentMode":1},"3606":{"type":4,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":17.280611842999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.561223685999998,"orderSubmissionData":{"bidPrice":17.186484832000001,"askPrice":17.186484832000001,"lastPrice":17.186484832000001},"isMarketable":false,"priceAdjustmentMode":1},"3607":{"type":4,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.349300012,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.698600024000001,"orderSubmissionData":{"bidPrice":17.116690038000002,"askPrice":17.116690038000002,"lastPrice":17.116690038000002},"isMarketable":false,"priceAdjustmentMode":1},"3608":{"type":4,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.939083744000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.878167488000003,"orderSubmissionData":{"bidPrice":17.038545392,"askPrice":17.038545392,"lastPrice":17.038545392},"isMarketable":false,"priceAdjustmentMode":1},"3609":{"type":4,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":33.071480117999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.071480117999997,"orderSubmissionData":{"bidPrice":32.528496672000003,"askPrice":32.528496672000003,"lastPrice":32.528496672000003},"isMarketable":false,"priceAdjustmentMode":1},"3610":{"type":4,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":4.6543273919999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.580291744,"orderSubmissionData":{"bidPrice":4.5651640320000002,"askPrice":4.5651640320000002,"lastPrice":4.5651640320000002},"isMarketable":false,"priceAdjustmentMode":1},"3611":{"type":4,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":31.826329545,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.826329545,"orderSubmissionData":{"bidPrice":31.511309106999999,"askPrice":31.511309106999999,"lastPrice":31.511309106999999},"isMarketable":false,"priceAdjustmentMode":1},"3612":{"type":4,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":15.598296467999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.196592935999998,"orderSubmissionData":{"bidPrice":15.617169179999999,"askPrice":15.617169179999999,"lastPrice":15.617169179999999},"isMarketable":false,"priceAdjustmentMode":1},"3613":{"type":4,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.300000000000001,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3614":{"type":4,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":10.007986841999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.023960526,"orderSubmissionData":{"bidPrice":9.9291837960000002,"askPrice":9.9291837960000002,"lastPrice":9.9291837960000002},"isMarketable":false,"priceAdjustmentMode":1},"3615":{"type":4,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":29.531672808,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.531672808,"orderSubmissionData":{"bidPrice":29.551817195999998,"askPrice":29.551817195999998,"lastPrice":29.551817195999998},"isMarketable":false,"priceAdjustmentMode":1},"3616":{"type":4,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":25.703588769,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.703588769,"orderSubmissionData":{"bidPrice":25.685287887000001,"askPrice":25.685287887000001,"lastPrice":25.685287887000001},"isMarketable":false,"priceAdjustmentMode":1},"3617":{"type":4,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":25.016672832000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.016672832000001,"orderSubmissionData":{"bidPrice":24.884409456,"askPrice":24.884409456,"lastPrice":24.884409456},"isMarketable":false,"priceAdjustmentMode":1},"3618":{"type":4,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.826086755,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.652173510000001,"orderSubmissionData":{"bidPrice":11.799175306,"askPrice":11.799175306,"lastPrice":11.799175306},"isMarketable":false,"priceAdjustmentMode":1},"3619":{"type":4,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":23.035823512,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.035823512,"orderSubmissionData":{"bidPrice":22.808993739999998,"askPrice":22.808993739999998,"lastPrice":22.808993739999998},"isMarketable":false,"priceAdjustmentMode":1},"3620":{"type":4,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":22.966740975,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.966740975,"orderSubmissionData":{"bidPrice":22.793921934,"askPrice":22.793921934,"lastPrice":22.793921934},"isMarketable":false,"priceAdjustmentMode":1},"3621":{"type":4,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":10.482842514,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.965685027999999,"orderSubmissionData":{"bidPrice":10.473081952999999,"askPrice":10.473081952999999,"lastPrice":10.473081952999999},"isMarketable":false,"priceAdjustmentMode":1},"3622":{"type":4,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.146554616,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.146554616,"orderSubmissionData":{"bidPrice":19.067042346000001,"askPrice":19.067042346000001,"lastPrice":19.067042346000001},"isMarketable":false,"priceAdjustmentMode":1},"3623":{"type":4,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":18.469232484999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.469232484999999,"orderSubmissionData":{"bidPrice":18.345512102499999,"askPrice":18.345512102499999,"lastPrice":18.345512102499999},"isMarketable":false,"priceAdjustmentMode":1},"3624":{"type":4,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":17.219999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.219999999999999,"orderSubmissionData":{"bidPrice":17.34,"askPrice":17.34,"lastPrice":17.34},"isMarketable":false,"priceAdjustmentMode":1},"3625":{"type":4,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":16.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.5,"orderSubmissionData":{"bidPrice":16.449999999999999,"askPrice":16.449999999999999,"lastPrice":16.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3626":{"type":4,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":16.274999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.274999999999999,"orderSubmissionData":{"bidPrice":16.254999999999999,"askPrice":16.254999999999999,"lastPrice":16.254999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3627":{"type":4,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.6,"orderSubmissionData":{"bidPrice":5.1200000000000001,"askPrice":5.1200000000000001,"lastPrice":5.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3628":{"type":4,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":14.519663380000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.519663380000001,"orderSubmissionData":{"bidPrice":14.512061462,"askPrice":14.512061462,"lastPrice":14.512061462},"isMarketable":false,"priceAdjustmentMode":1},"3629":{"type":4,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":7.1149717693531196,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.229943538706239,"orderSubmissionData":{"bidPrice":7.1716647714993602,"askPrice":7.1716647714993602,"lastPrice":7.1716647714993602},"isMarketable":false,"priceAdjustmentMode":1},"3630":{"type":4,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":14,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":false,"priceAdjustmentMode":1},"3631":{"type":4,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":13.02,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.02,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"3632":{"type":4,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.075643506,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.075643506,"orderSubmissionData":{"bidPrice":10.991980888000001,"askPrice":10.991980888000001,"lastPrice":10.991980888000001},"isMarketable":false,"priceAdjustmentMode":1},"3633":{"type":4,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":10.511852447575233,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.511852447575233,"orderSubmissionData":{"bidPrice":10.44688986418263,"askPrice":10.44688986418263,"lastPrice":10.44688986418263},"isMarketable":false,"priceAdjustmentMode":1},"3634":{"type":4,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.6902643879999992,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.6902643879999992,"orderSubmissionData":{"bidPrice":9.66649432,"askPrice":9.66649432,"lastPrice":9.66649432},"isMarketable":false,"priceAdjustmentMode":1},"3635":{"type":4,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.0899999999999999,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"3636":{"type":4,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":6.2345113634832998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.2345113634832998,"orderSubmissionData":{"bidPrice":6.1754164690427,"askPrice":6.1754164690427,"lastPrice":6.1754164690427},"isMarketable":false,"priceAdjustmentMode":1},"3637":{"type":0,"id":3637,"contingentId":0,"brokerId":[],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":59.619999999999997,"priceCurrency":"","time":"2006-01-31T05:00:00Z","createdTime":"2006-01-31T05:00:00Z","lastFillTime":"2006-01-31T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3638":{"type":0,"id":3638,"contingentId":0,"brokerId":[],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":43,"priceCurrency":"","time":"2006-02-25T05:00:00Z","createdTime":"2006-02-25T05:00:00Z","lastFillTime":"2006-02-25T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3639":{"type":0,"id":3639,"contingentId":0,"brokerId":[],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":72.010000000000005,"priceCurrency":"","time":"2006-03-01T05:00:00Z","createdTime":"2006-03-01T05:00:00Z","lastFillTime":"2006-03-01T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3640":{"type":0,"id":3640,"contingentId":0,"brokerId":[],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":24,"priceCurrency":"","time":"2006-03-11T05:00:00Z","createdTime":"2006-03-11T05:00:00Z","lastFillTime":"2006-03-11T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3641":{"type":0,"id":3641,"contingentId":0,"brokerId":[],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":92.040000000000006,"priceCurrency":"","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3642":{"type":0,"id":3642,"contingentId":0,"brokerId":[],"symbol":{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"},"price":45.409999999999997,"priceCurrency":"","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.33000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3643":{"type":0,"id":3643,"contingentId":0,"brokerId":[],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":37,"priceCurrency":"","time":"2006-04-05T04:00:00Z","createdTime":"2006-04-05T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3644":{"type":0,"id":3644,"contingentId":0,"brokerId":[],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":67.079999999999998,"priceCurrency":"","time":"2006-05-06T04:00:00Z","createdTime":"2006-05-06T04:00:00Z","lastFillTime":"2006-05-06T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3645":{"type":0,"id":3645,"contingentId":0,"brokerId":[],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":29.84,"priceCurrency":"","time":"2006-06-13T04:00:00Z","createdTime":"2006-06-13T04:00:00Z","lastFillTime":"2006-06-13T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3646":{"type":0,"id":3646,"contingentId":0,"brokerId":[],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":77.280000000000001,"priceCurrency":"","time":"2006-09-30T04:00:00Z","createdTime":"2006-09-30T04:00:00Z","lastFillTime":"2006-09-30T04:00:00Z","quantity":8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3647":{"type":0,"id":3647,"contingentId":0,"brokerId":[],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":4.2300000000000004,"priceCurrency":"","time":"2006-10-05T04:00:00Z","createdTime":"2006-10-05T04:00:00Z","lastFillTime":"2006-10-05T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.80999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3648":{"type":0,"id":3648,"contingentId":0,"brokerId":[],"symbol":{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"},"price":86.659999999999997,"priceCurrency":"","time":"2006-11-10T05:00:00Z","createdTime":"2006-11-10T05:00:00Z","lastFillTime":"2006-11-10T05:00:00Z","quantity":8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3649":{"type":0,"id":3649,"contingentId":0,"brokerId":[],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":10.640000000000001,"priceCurrency":"","time":"2006-11-15T05:00:00Z","createdTime":"2006-11-15T05:00:00Z","lastFillTime":"2006-11-15T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3650":{"type":0,"id":3650,"contingentId":0,"brokerId":[],"symbol":{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"},"price":14.06,"priceCurrency":"","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-02T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3651":{"type":0,"id":3651,"contingentId":0,"brokerId":[],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":3.3999999999999999,"priceCurrency":"","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-02T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.19999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3652":{"type":0,"id":3652,"contingentId":0,"brokerId":[],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":47.149999999999999,"priceCurrency":"","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2006-12-30T05:00:00Z","quantity":20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3653":{"type":4,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":12.665571551999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.61300604799999,"orderSubmissionData":{"bidPrice":12.511455084,"askPrice":12.511455084,"lastPrice":12.511455084},"isMarketable":false,"priceAdjustmentMode":1},"3654":{"type":4,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":11.515701650609071,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.23797757862633,"orderSubmissionData":{"bidPrice":11.14390030585797,"askPrice":11.14390030585797,"lastPrice":11.14390030585797},"isMarketable":false,"priceAdjustmentMode":1},"3655":{"type":4,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":20.712339140000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.38380022000001,"orderSubmissionData":{"bidPrice":20.588825191000002,"askPrice":20.588825191000002,"lastPrice":20.588825191000002},"isMarketable":false,"priceAdjustmentMode":1},"3656":{"type":4,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":14.922791459999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.68745482,"orderSubmissionData":{"bidPrice":14.922791459999999,"askPrice":14.922791459999999,"lastPrice":14.922791459999999},"isMarketable":false,"priceAdjustmentMode":1},"3657":{"type":4,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":22.697434645000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.43586612499996,"orderSubmissionData":{"bidPrice":22.672409909999999,"askPrice":22.672409909999999,"lastPrice":22.672409909999999},"isMarketable":false,"priceAdjustmentMode":1},"3658":{"type":4,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.5883068050000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.18147635000003,"orderSubmissionData":{"bidPrice":7.5711473172500003,"askPrice":7.5711473172500003,"lastPrice":7.5711473172500003},"isMarketable":false,"priceAdjustmentMode":1},"3659":{"type":4,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":20.491498864992,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.880984109888,"orderSubmissionData":{"bidPrice":20.595516625727999,"askPrice":20.595516625727999,"lastPrice":20.595516625727999},"isMarketable":false,"priceAdjustmentMode":1},"3660":{"type":4,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":17.614125856000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.58139811199999,"orderSubmissionData":{"bidPrice":17.630933228,"askPrice":17.630933228,"lastPrice":17.630933228},"isMarketable":false,"priceAdjustmentMode":1},"3661":{"type":4,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":25.809002276000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.60705234800002,"orderSubmissionData":{"bidPrice":25.765507012,"askPrice":25.765507012,"lastPrice":25.765507012},"isMarketable":false,"priceAdjustmentMode":1},"3662":{"type":4,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.544689896,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.05573521600002,"orderSubmissionData":{"bidPrice":11.327980699999999,"askPrice":11.327980699999999,"lastPrice":11.327980699999999},"isMarketable":false,"priceAdjustmentMode":1},"3663":{"type":4,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":19.358900203000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.460203654,"orderSubmissionData":{"bidPrice":19.163671277999999,"askPrice":19.163671277999999,"lastPrice":19.163671277999999},"isMarketable":false,"priceAdjustmentMode":1},"3664":{"type":4,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":35.059630906999651,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.77520179099542,"orderSubmissionData":{"bidPrice":34.973980342894599,"askPrice":34.973980342894599,"lastPrice":34.973980342894599},"isMarketable":false,"priceAdjustmentMode":1},"3665":{"type":4,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.46986714,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.02348986000004,"orderSubmissionData":{"bidPrice":12.482274968,"askPrice":12.482274968,"lastPrice":12.482274968},"isMarketable":false,"priceAdjustmentMode":1},"3666":{"type":4,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":23.45845521096,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.00292506304004,"orderSubmissionData":{"bidPrice":23.326814048159999,"askPrice":23.326814048159999,"lastPrice":23.326814048159999},"isMarketable":false,"priceAdjustmentMode":1},"3667":{"type":4,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":12.3867235560375,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.01583646564995,"orderSubmissionData":{"bidPrice":12.3867235560375,"askPrice":12.3867235560375,"lastPrice":12.3867235560375},"isMarketable":false,"priceAdjustmentMode":1},"3668":{"type":4,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"SBN","id":"SBN TEUDBG7G1C9X","permtick":"SBN"},"price":1.71,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.14999999999998,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"3669":{"type":4,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":29.50389375,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.03893749999997,"orderSubmissionData":{"bidPrice":27.851675700000001,"askPrice":27.851675700000001,"lastPrice":27.851675700000001},"isMarketable":false,"priceAdjustmentMode":1},"3670":{"type":4,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1666856560000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.50210781600003,"orderSubmissionData":{"bidPrice":5.1388745489999996,"askPrice":5.1388745489999996,"lastPrice":5.1388745489999996},"isMarketable":false,"priceAdjustmentMode":1},"3671":{"type":4,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":24.36365257056352,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.72766169352451,"orderSubmissionData":{"bidPrice":24.403012267769601,"askPrice":24.403012267769601,"lastPrice":24.403012267769601},"isMarketable":false,"priceAdjustmentMode":1},"3672":{"type":4,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":27.6965236275,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.62699617750002,"orderSubmissionData":{"bidPrice":27.446065237500001,"askPrice":27.446065237500001,"lastPrice":27.446065237500001},"isMarketable":false,"priceAdjustmentMode":1},"3673":{"type":4,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":29.760393168,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.29100870399998,"orderSubmissionData":{"bidPrice":29.547766559999999,"askPrice":29.547766559999999,"lastPrice":29.547766559999999},"isMarketable":false,"priceAdjustmentMode":1},"3674":{"type":4,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":19.962998328000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.66793980800003,"orderSubmissionData":{"bidPrice":20.215985633999999,"askPrice":20.215985633999999,"lastPrice":20.215985633999999},"isMarketable":false,"priceAdjustmentMode":1},"3675":{"type":4,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.70000000000005,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3676":{"type":4,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.80000000000001,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3677":{"type":4,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":10.968058134,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.40290670000002,"orderSubmissionData":{"bidPrice":11.060850503999999,"askPrice":11.060850503999999,"lastPrice":11.060850503999999},"isMarketable":false,"priceAdjustmentMode":1},"3678":{"type":4,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.83999999999997,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3679":{"type":4,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":10,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480,"orderSubmissionData":{"bidPrice":9.9299999999999997,"askPrice":9.9299999999999997,"lastPrice":9.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3680":{"type":4,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":20.030000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.6500000000001,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3681":{"type":4,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":6.6108105000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.69186049999996,"orderSubmissionData":{"bidPrice":6.5784909819999999,"askPrice":6.5784909819999999,"lastPrice":6.5784909819999999},"isMarketable":false,"priceAdjustmentMode":1},"3682":{"type":4,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":30.623652,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.96764800000005,"orderSubmissionData":{"bidPrice":30.6148521,"askPrice":30.6148521,"lastPrice":30.6148521},"isMarketable":false,"priceAdjustmentMode":1},"3683":{"type":4,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":8.1189747449999992,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.99387858,"orderSubmissionData":{"bidPrice":7.9698082709999998,"askPrice":7.9698082709999998,"lastPrice":7.9698082709999998},"isMarketable":false,"priceAdjustmentMode":1},"3684":{"type":4,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":11.264229574457159,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.32531531851532,"orderSubmissionData":{"bidPrice":11.264229574457159,"askPrice":11.264229574457159,"lastPrice":11.264229574457159},"isMarketable":false,"priceAdjustmentMode":1},"3685":{"type":4,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":10.01253507452253,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.72703432230674,"orderSubmissionData":{"bidPrice":9.9311323503394195,"askPrice":9.9311323503394195,"lastPrice":9.9311323503394195},"isMarketable":false,"priceAdjustmentMode":1},"3686":{"type":4,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":11.994826403999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.73097300799998,"orderSubmissionData":{"bidPrice":11.960481875999999,"askPrice":11.960481875999999,"lastPrice":11.960481875999999},"isMarketable":false,"priceAdjustmentMode":1},"3687":{"type":4,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":14.08,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.96000000000004,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"3688":{"type":4,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":23.52,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.55999999999995,"orderSubmissionData":{"bidPrice":23.210000000000001,"askPrice":23.210000000000001,"lastPrice":23.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3689":{"type":4,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":24.370000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.50999999999999,"orderSubmissionData":{"bidPrice":24.27,"askPrice":24.27,"lastPrice":24.27},"isMarketable":false,"priceAdjustmentMode":1},"3690":{"type":4,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":12.82,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.89999999999998,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3691":{"type":4,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.71,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.39999999999998,"orderSubmissionData":{"bidPrice":2.7200000000000002,"askPrice":2.7200000000000002,"lastPrice":2.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3692":{"type":4,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":55.305120299999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.35632329999999,"orderSubmissionData":{"bidPrice":54.1683752,"askPrice":54.1683752,"lastPrice":54.1683752},"isMarketable":false,"priceAdjustmentMode":1},"3693":{"type":4,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":28.460000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.36000000000001,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":false,"priceAdjustmentMode":1},"3694":{"type":4,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":19.2711689265,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.32156101550004,"orderSubmissionData":{"bidPrice":19.119491996000001,"askPrice":19.119491996000001,"lastPrice":19.119491996000001},"isMarketable":false,"priceAdjustmentMode":1},"3695":{"type":4,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":12.550000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.14999999999998,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3696":{"type":4,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":5.6658033100000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.22282368000003,"orderSubmissionData":{"bidPrice":5.7203277769999996,"askPrice":5.7203277769999996,"lastPrice":5.7203277769999996},"isMarketable":false,"priceAdjustmentMode":1},"3697":{"type":4,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":29.347349831999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.25229697600003,"orderSubmissionData":{"bidPrice":29.113428744,"askPrice":29.113428744,"lastPrice":29.113428744},"isMarketable":false,"priceAdjustmentMode":1},"3698":{"type":4,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":42.472685376000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.67222451200001,"orderSubmissionData":{"bidPrice":42.083027712000003,"askPrice":42.083027712000003,"lastPrice":42.083027712000003},"isMarketable":false,"priceAdjustmentMode":1},"3699":{"type":4,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":9.0004615799999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.02861796000002,"orderSubmissionData":{"bidPrice":8.9707079879999991,"askPrice":8.9707079879999991,"lastPrice":8.9707079879999991},"isMarketable":false,"priceAdjustmentMode":1},"3700":{"type":4,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":23.870000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.10000000000002,"orderSubmissionData":{"bidPrice":23.600000000000001,"askPrice":23.600000000000001,"lastPrice":23.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3701":{"type":4,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":5.622321092,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.25354046400003,"orderSubmissionData":{"bidPrice":5.6299809300000003,"askPrice":5.6299809300000003,"lastPrice":5.6299809300000003},"isMarketable":false,"priceAdjustmentMode":1},"3702":{"type":4,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.89999999999998,"orderSubmissionData":{"bidPrice":9.2899999999999991,"askPrice":9.2899999999999991,"lastPrice":9.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"3703":{"type":4,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":15.06,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.80000000000001,"orderSubmissionData":{"bidPrice":15.119999999999999,"askPrice":15.119999999999999,"lastPrice":15.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3704":{"type":4,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.07999999999998,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3705":{"type":4,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":4.0418023999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.01954560000001,"orderSubmissionData":{"bidPrice":4.0567168000000002,"askPrice":4.0567168000000002,"lastPrice":4.0567168000000002},"isMarketable":false,"priceAdjustmentMode":1},"3706":{"type":4,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":30.218147999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.36296000000004,"orderSubmissionData":{"bidPrice":29.802648465000001,"askPrice":29.802648465000001,"lastPrice":29.802648465000001},"isMarketable":false,"priceAdjustmentMode":1},"3707":{"type":4,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":28.252025801999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.28443863400003,"orderSubmissionData":{"bidPrice":27.753405300000001,"askPrice":27.753405300000001,"lastPrice":27.753405300000001},"isMarketable":false,"priceAdjustmentMode":1},"3708":{"type":4,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":15.09,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.24000000000001,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3709":{"type":4,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.6107873899999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.19826685999999,"orderSubmissionData":{"bidPrice":7.605679479,"askPrice":7.605679479,"lastPrice":7.605679479},"isMarketable":false,"priceAdjustmentMode":1},"3710":{"type":4,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.6003064670000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.24045364400001,"orderSubmissionData":{"bidPrice":4.594328161,"askPrice":4.594328161,"lastPrice":4.594328161},"isMarketable":false,"priceAdjustmentMode":1},"3711":{"type":4,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"VOCL","id":"VOCLD TE1TCQLJTGMD","permtick":"VOCL"},"price":10.75,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.75,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":false,"priceAdjustmentMode":1},"3712":{"type":4,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":16.899999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.79999999999995,"orderSubmissionData":{"bidPrice":16.800000000000001,"askPrice":16.800000000000001,"lastPrice":16.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3713":{"type":4,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":14.300000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.70000000000005,"orderSubmissionData":{"bidPrice":14.07,"askPrice":14.07,"lastPrice":14.07},"isMarketable":false,"priceAdjustmentMode":1},"3714":{"type":4,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.19999999999999,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3715":{"type":4,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":30.28001514,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.56040877999999,"orderSubmissionData":{"bidPrice":30.35334851,"askPrice":30.35334851,"lastPrice":30.35334851},"isMarketable":false,"priceAdjustmentMode":1},"3716":{"type":4,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":10.24,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.31999999999999,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3717":{"type":4,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":19.062845804999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.94821995500001,"orderSubmissionData":{"bidPrice":19.152252786999998,"askPrice":19.152252786999998,"lastPrice":19.152252786999998},"isMarketable":false,"priceAdjustmentMode":1},"3718":{"type":4,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":26.912062007999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.15330216799998,"orderSubmissionData":{"bidPrice":26.871010704,"askPrice":26.871010704,"lastPrice":26.871010704},"isMarketable":false,"priceAdjustmentMode":1},"3719":{"type":4,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":13.924534788000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.67953067200006,"orderSubmissionData":{"bidPrice":14.143553484,"askPrice":14.143553484,"lastPrice":14.143553484},"isMarketable":false,"priceAdjustmentMode":1},"3720":{"type":4,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":40.640000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.51999999999998,"orderSubmissionData":{"bidPrice":39.850000000000001,"askPrice":39.850000000000001,"lastPrice":39.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3721":{"type":4,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":69.5,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.5,"orderSubmissionData":{"bidPrice":68.900000000000006,"askPrice":68.900000000000006,"lastPrice":68.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3722":{"type":4,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":20.614991388,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.839862208,"orderSubmissionData":{"bidPrice":20.501289696000001,"askPrice":20.501289696000001,"lastPrice":20.501289696000001},"isMarketable":false,"priceAdjustmentMode":1},"3723":{"type":4,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":12.951423687571152,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.95979487798843,"orderSubmissionData":{"bidPrice":12.942719773802622,"askPrice":12.942719773802622,"lastPrice":12.942719773802622},"isMarketable":false,"priceAdjustmentMode":1},"3724":{"type":4,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":59.979999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.79999999999995,"orderSubmissionData":{"bidPrice":59.789999999999999,"askPrice":59.789999999999999,"lastPrice":59.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3725":{"type":4,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":21.198283495999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.75022138400004,"orderSubmissionData":{"bidPrice":21.120539180000002,"askPrice":21.120539180000002,"lastPrice":21.120539180000002},"isMarketable":false,"priceAdjustmentMode":1},"3726":{"type":4,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":48.490000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.84000000000003,"orderSubmissionData":{"bidPrice":48.579999999999998,"askPrice":48.579999999999998,"lastPrice":48.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3727":{"type":4,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":10.380000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.68000000000001,"orderSubmissionData":{"bidPrice":10.23,"askPrice":10.23,"lastPrice":10.23},"isMarketable":false,"priceAdjustmentMode":1},"3728":{"type":4,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":5.7400000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.83999999999997,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3729":{"type":4,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":17.189223029000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.37969813100005,"orderSubmissionData":{"bidPrice":17.179269802,"askPrice":17.179269802,"lastPrice":17.179269802},"isMarketable":false,"priceAdjustmentMode":1},"3730":{"type":4,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":23.449999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.70000000000005,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"3731":{"type":4,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":13.070509827,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.80753065800002,"orderSubmissionData":{"bidPrice":12.966569391,"askPrice":12.966569391,"lastPrice":12.966569391},"isMarketable":false,"priceAdjustmentMode":1},"3732":{"type":4,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":14.09,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.67999999999995,"orderSubmissionData":{"bidPrice":13.82,"askPrice":13.82,"lastPrice":13.82},"isMarketable":false,"priceAdjustmentMode":1},"3733":{"type":4,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":32.229999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.37,"orderSubmissionData":{"bidPrice":32.18,"askPrice":32.18,"lastPrice":32.18},"isMarketable":false,"priceAdjustmentMode":1},"3734":{"type":4,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":24.660547737000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.22931152899997,"orderSubmissionData":{"bidPrice":24.556654200000001,"askPrice":24.556654200000001,"lastPrice":24.556654200000001},"isMarketable":false,"priceAdjustmentMode":1},"3735":{"type":4,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":343.93093992958802,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.93093992958802,"orderSubmissionData":{"bidPrice":343.2412388468415,"askPrice":343.2412388468415,"lastPrice":343.2412388468415},"isMarketable":false,"priceAdjustmentMode":1},"3736":{"type":4,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":18.885892867999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.89214324800002,"orderSubmissionData":{"bidPrice":18.877713616000001,"askPrice":18.877713616000001,"lastPrice":18.877713616000001},"isMarketable":false,"priceAdjustmentMode":1},"3737":{"type":4,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":25.710000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.20000000000005,"orderSubmissionData":{"bidPrice":25.350000000000001,"askPrice":25.350000000000001,"lastPrice":25.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3738":{"type":4,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":6.6206319950000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.54572747999998,"orderSubmissionData":{"bidPrice":6.5943248480000003,"askPrice":6.5943248480000003,"lastPrice":6.5943248480000003},"isMarketable":false,"priceAdjustmentMode":1},"3739":{"type":4,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":16.559507775,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.14227989999995,"orderSubmissionData":{"bidPrice":16.44650326,"askPrice":16.44650326,"lastPrice":16.44650326},"isMarketable":false,"priceAdjustmentMode":1},"3740":{"type":4,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":453.06348780000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.06348780000002,"orderSubmissionData":{"bidPrice":452.08283089999998,"askPrice":452.08283089999998,"lastPrice":452.08283089999998},"isMarketable":false,"priceAdjustmentMode":1},"3741":{"type":4,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":2.4254621159999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.114188388,"orderSubmissionData":{"bidPrice":2.480586255,"askPrice":2.480586255,"lastPrice":2.480586255},"isMarketable":false,"priceAdjustmentMode":1},"3742":{"type":4,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":9.0399999999999991,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.48000000000002,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"3743":{"type":4,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":33.132538844999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.85554382999999,"orderSubmissionData":{"bidPrice":32.334164414999996,"askPrice":32.334164414999996,"lastPrice":32.334164414999996},"isMarketable":false,"priceAdjustmentMode":1},"3744":{"type":4,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":80.099999999999994,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.60000000000002,"orderSubmissionData":{"bidPrice":81.099999999999994,"askPrice":81.099999999999994,"lastPrice":81.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3745":{"type":4,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":53.035096434000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.38606077400004,"orderSubmissionData":{"bidPrice":52.888225493999997,"askPrice":52.888225493999997,"lastPrice":52.888225493999997},"isMarketable":false,"priceAdjustmentMode":1},"3746":{"type":4,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":17.291889179999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.75667539999995,"orderSubmissionData":{"bidPrice":17.241137303999999,"askPrice":17.241137303999999,"lastPrice":17.241137303999999},"isMarketable":false,"priceAdjustmentMode":1},"3747":{"type":4,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":14.75,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.25,"orderSubmissionData":{"bidPrice":14.48,"askPrice":14.48,"lastPrice":14.48},"isMarketable":false,"priceAdjustmentMode":1},"3748":{"type":4,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":12.34,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.36000000000001,"orderSubmissionData":{"bidPrice":12.289999999999999,"askPrice":12.289999999999999,"lastPrice":12.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3749":{"type":4,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":181.87910316,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.63730948,"orderSubmissionData":{"bidPrice":180.21388248,"askPrice":180.21388248,"lastPrice":180.21388248},"isMarketable":false,"priceAdjustmentMode":1},"3750":{"type":4,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":35.582945152000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.32712243200001,"orderSubmissionData":{"bidPrice":36.285037088000003,"askPrice":36.285037088000003,"lastPrice":36.285037088000003},"isMarketable":false,"priceAdjustmentMode":1},"3751":{"type":4,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":318.96956111349431,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.93912222698862,"orderSubmissionData":{"bidPrice":316.68622709678021,"askPrice":316.68622709678021,"lastPrice":316.68622709678021},"isMarketable":false,"priceAdjustmentMode":1},"3752":{"type":4,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":49.595996925000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.34395695000001,"orderSubmissionData":{"bidPrice":49.569903984,"askPrice":49.569903984,"lastPrice":49.569903984},"isMarketable":false,"priceAdjustmentMode":1},"3753":{"type":4,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":7.0412295870000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.10270893699999,"orderSubmissionData":{"bidPrice":6.9594499169999997,"askPrice":6.9594499169999997,"lastPrice":6.9594499169999997},"isMarketable":false,"priceAdjustmentMode":1},"3754":{"type":4,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":15.6,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.19999999999999,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3755":{"type":4,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":17.914624,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.29248000000001,"orderSubmissionData":{"bidPrice":17.844645,"askPrice":17.844645,"lastPrice":17.844645},"isMarketable":false,"priceAdjustmentMode":1},"3756":{"type":4,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":29.385000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.5550000000001,"orderSubmissionData":{"bidPrice":29.09,"askPrice":29.09,"lastPrice":29.09},"isMarketable":false,"priceAdjustmentMode":1},"3757":{"type":4,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":51.32,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334.3199999999999,"orderSubmissionData":{"bidPrice":50.799999999999997,"askPrice":50.799999999999997,"lastPrice":50.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3758":{"type":4,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":14.640000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.12,"orderSubmissionData":{"bidPrice":14.57,"askPrice":14.57,"lastPrice":14.57},"isMarketable":false,"priceAdjustmentMode":1},"3759":{"type":4,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":12.890000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.6700000000001,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"3760":{"type":4,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":18.428646909200001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1105.7188145519999,"orderSubmissionData":{"bidPrice":18.205897993800001,"askPrice":18.205897993800001,"lastPrice":18.205897993800001},"isMarketable":false,"priceAdjustmentMode":1},"3761":{"type":4,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":14.4,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.79999999999995,"orderSubmissionData":{"bidPrice":14.33,"askPrice":14.33,"lastPrice":14.33},"isMarketable":false,"priceAdjustmentMode":1},"3762":{"type":4,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":26.465631991999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.10643179199997,"orderSubmissionData":{"bidPrice":26.049488758071199,"askPrice":26.049488758071199,"lastPrice":26.049488758071199},"isMarketable":false,"priceAdjustmentMode":1},"3763":{"type":4,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":56.999216799999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.99060159999999,"orderSubmissionData":{"bidPrice":56.300110384,"askPrice":56.300110384,"lastPrice":56.300110384},"isMarketable":false,"priceAdjustmentMode":1},"3764":{"type":4,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":9.6037636400000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.65969115999997,"orderSubmissionData":{"bidPrice":9.5718043599999998,"askPrice":9.5718043599999998,"lastPrice":9.5718043599999998},"isMarketable":false,"priceAdjustmentMode":1},"3765":{"type":4,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":77.909999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.27999999999997,"orderSubmissionData":{"bidPrice":78.170000000000002,"askPrice":78.170000000000002,"lastPrice":78.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3766":{"type":4,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":315,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630,"orderSubmissionData":{"bidPrice":310,"askPrice":310,"lastPrice":310},"isMarketable":false,"priceAdjustmentMode":1},"3767":{"type":4,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":20.52797296,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.31121584000005,"orderSubmissionData":{"bidPrice":20.354374880000002,"askPrice":20.354374880000002,"lastPrice":20.354374880000002},"isMarketable":false,"priceAdjustmentMode":1},"3768":{"type":4,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":15.44,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.72000000000003,"orderSubmissionData":{"bidPrice":15.44,"askPrice":15.44,"lastPrice":15.44},"isMarketable":false,"priceAdjustmentMode":1},"3769":{"type":4,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":13.916388652,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.739157428,"orderSubmissionData":{"bidPrice":13.998225692,"askPrice":13.998225692,"lastPrice":13.998225692},"isMarketable":false,"priceAdjustmentMode":1},"3770":{"type":4,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":6.6499598944964999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.34683166522348,"orderSubmissionData":{"bidPrice":6.7241427140366996,"askPrice":6.7241427140366996,"lastPrice":6.7241427140366996},"isMarketable":false,"priceAdjustmentMode":1},"3771":{"type":4,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":129.25999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.03999999999996,"orderSubmissionData":{"bidPrice":127.83,"askPrice":127.83,"lastPrice":127.83},"isMarketable":false,"priceAdjustmentMode":1},"3772":{"type":4,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":9.3680544131428931,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.13882948343041,"orderSubmissionData":{"bidPrice":9.0825626542181386,"askPrice":9.0825626542181386,"lastPrice":9.0825626542181386},"isMarketable":false,"priceAdjustmentMode":1},"3773":{"type":4,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":7.3098101721886044,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.20823067569347,"orderSubmissionData":{"bidPrice":7.4270429768369119,"askPrice":7.4270429768369119,"lastPrice":7.4270429768369119},"isMarketable":false,"priceAdjustmentMode":1},"3774":{"type":4,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":20.720738399999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.85624480000001,"orderSubmissionData":{"bidPrice":20.576854671755527,"askPrice":20.576854671755527,"lastPrice":20.576854671755527},"isMarketable":false,"priceAdjustmentMode":1},"3775":{"type":4,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":18.377453736,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.05888966399999,"orderSubmissionData":{"bidPrice":18.239425650000001,"askPrice":18.239425650000001,"lastPrice":18.239425650000001},"isMarketable":false,"priceAdjustmentMode":1},"3776":{"type":4,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":29.603079375,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.44311125000002,"orderSubmissionData":{"bidPrice":29.576519999999999,"askPrice":29.576519999999999,"lastPrice":29.576519999999999},"isMarketable":false,"priceAdjustmentMode":1},"3777":{"type":4,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":31.827534119999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.75794356,"orderSubmissionData":{"bidPrice":31.83917976,"askPrice":31.83917976,"lastPrice":31.83917976},"isMarketable":false,"priceAdjustmentMode":1},"3778":{"type":4,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":31.300000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.89999999999998,"orderSubmissionData":{"bidPrice":31.16,"askPrice":31.16,"lastPrice":31.16},"isMarketable":false,"priceAdjustmentMode":1},"3779":{"type":4,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":10.960000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.60000000000002,"orderSubmissionData":{"bidPrice":10.890000000000001,"askPrice":10.890000000000001,"lastPrice":10.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3780":{"type":4,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":15.980319332000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.52766396800001,"orderSubmissionData":{"bidPrice":15.726802231000001,"askPrice":15.726802231000001,"lastPrice":15.726802231000001},"isMarketable":false,"priceAdjustmentMode":1},"3781":{"type":4,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":26.809999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.33999999999997,"orderSubmissionData":{"bidPrice":26.879999999999999,"askPrice":26.879999999999999,"lastPrice":26.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3782":{"type":4,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":8.2751628884489943,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.38232998020476,"orderSubmissionData":{"bidPrice":8.2653929204579093,"askPrice":8.2653929204579093,"lastPrice":8.2653929204579093},"isMarketable":false,"priceAdjustmentMode":1},"3783":{"type":4,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":11.40280271,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.48688400999998,"orderSubmissionData":{"bidPrice":11.94556255,"askPrice":11.94556255,"lastPrice":11.94556255},"isMarketable":false,"priceAdjustmentMode":1},"3784":{"type":4,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":50.719883199999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.03918240000002,"orderSubmissionData":{"bidPrice":50.656483346000002,"askPrice":50.656483346000002,"lastPrice":50.656483346000002},"isMarketable":false,"priceAdjustmentMode":1},"3785":{"type":4,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.659247984,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.18495968000002,"orderSubmissionData":{"bidPrice":17.56914978,"askPrice":17.56914978,"lastPrice":17.56914978},"isMarketable":false,"priceAdjustmentMode":1},"3786":{"type":4,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":54.223558619999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.34135171999998,"orderSubmissionData":{"bidPrice":54.091306037999999,"askPrice":54.091306037999999,"lastPrice":54.091306037999999},"isMarketable":false,"priceAdjustmentMode":1},"3787":{"type":4,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":54.562351137,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.37410682199999,"orderSubmissionData":{"bidPrice":53.970973686000001,"askPrice":53.970973686000001,"lastPrice":53.970973686000001},"isMarketable":false,"priceAdjustmentMode":1},"3788":{"type":4,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":17.003230155000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.06137294500002,"orderSubmissionData":{"bidPrice":16.891554077999999,"askPrice":16.891554077999999,"lastPrice":16.891554077999999},"isMarketable":false,"priceAdjustmentMode":1},"3789":{"type":4,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.0636660679731662,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.22831237906081,"orderSubmissionData":{"bidPrice":9.0712889999058604,"askPrice":9.0712889999058604,"lastPrice":9.0712889999058604},"isMarketable":false,"priceAdjustmentMode":1},"3790":{"type":4,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.5599916,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.9598656,"orderSubmissionData":{"bidPrice":19.754522664,"askPrice":19.754522664,"lastPrice":19.754522664},"isMarketable":false,"priceAdjustmentMode":1},"3791":{"type":4,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":28.401292327,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.41421559700001,"orderSubmissionData":{"bidPrice":28.328882677999999,"askPrice":28.328882677999999,"lastPrice":28.328882677999999},"isMarketable":false,"priceAdjustmentMode":1},"3792":{"type":4,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":51.669361600000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.01616960000001,"orderSubmissionData":{"bidPrice":51.866788200000002,"askPrice":51.866788200000002,"lastPrice":51.866788200000002},"isMarketable":false,"priceAdjustmentMode":1},"3793":{"type":4,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":13.866694413139522,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.06727708906948,"orderSubmissionData":{"bidPrice":13.421411381373785,"askPrice":13.421411381373785,"lastPrice":13.421411381373785},"isMarketable":false,"priceAdjustmentMode":1},"3794":{"type":4,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":15.490601014552333,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.32141927649428,"orderSubmissionData":{"bidPrice":15.353264594674002,"askPrice":15.353264594674002,"lastPrice":15.353264594674002},"isMarketable":false,"priceAdjustmentMode":1},"3795":{"type":4,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":48.823647405000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.94188443000002,"orderSubmissionData":{"bidPrice":48.426424605000001,"askPrice":48.426424605000001,"lastPrice":48.426424605000001},"isMarketable":false,"priceAdjustmentMode":1},"3796":{"type":4,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":145.88943924,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.77887848,"orderSubmissionData":{"bidPrice":144.95853952799999,"askPrice":144.95853952799999,"lastPrice":144.95853952799999},"isMarketable":false,"priceAdjustmentMode":1},"3797":{"type":4,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":291.30651878399999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.30651878399999,"orderSubmissionData":{"bidPrice":289.41419519999999,"askPrice":289.41419519999999,"lastPrice":289.41419519999999},"isMarketable":false,"priceAdjustmentMode":1},"3798":{"type":4,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":28.996930249999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.96930250000003,"orderSubmissionData":{"bidPrice":28.828087364999998,"askPrice":28.828087364999998,"lastPrice":28.828087364999998},"isMarketable":false,"priceAdjustmentMode":1},"3799":{"type":4,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":6.6018539279999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.87971890400001,"orderSubmissionData":{"bidPrice":6.6176857120000001,"askPrice":6.6176857120000001,"lastPrice":6.6176857120000001},"isMarketable":false,"priceAdjustmentMode":1},"3800":{"type":4,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":95.052976040000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.15892811999998,"orderSubmissionData":{"bidPrice":94.449958468000005,"askPrice":94.449958468000005,"lastPrice":94.449958468000005},"isMarketable":false,"priceAdjustmentMode":1},"3801":{"type":4,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":6.1587284938918083,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.46023921291498,"orderSubmissionData":{"bidPrice":5.9855142550011005,"askPrice":5.9855142550011005,"lastPrice":5.9855142550011005},"isMarketable":false,"priceAdjustmentMode":1},"3802":{"type":4,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":7.8700000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.31999999999999,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3803":{"type":4,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":71.713620370000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.85448148,"orderSubmissionData":{"bidPrice":70.006028119999996,"askPrice":70.006028119999996,"lastPrice":70.006028119999996},"isMarketable":false,"priceAdjustmentMode":1},"3804":{"type":4,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":34.798354328999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.38683463199999,"orderSubmissionData":{"bidPrice":34.78838631,"askPrice":34.78838631,"lastPrice":34.78838631},"isMarketable":false,"priceAdjustmentMode":1},"3805":{"type":4,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":27.447565617999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.47565617999999,"orderSubmissionData":{"bidPrice":27.551867972,"askPrice":27.551867972,"lastPrice":27.551867972},"isMarketable":false,"priceAdjustmentMode":1},"3806":{"type":4,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.31406837199834,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.53764092796018,"orderSubmissionData":{"bidPrice":11.355410887364959,"askPrice":11.355410887364959,"lastPrice":11.355410887364959},"isMarketable":false,"priceAdjustmentMode":1},"3807":{"type":4,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":11.39705028,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.52920671999999,"orderSubmissionData":{"bidPrice":11.327977248,"askPrice":11.327977248,"lastPrice":11.327977248},"isMarketable":false,"priceAdjustmentMode":1},"3808":{"type":4,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":7.4840957799999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.42744807999998,"orderSubmissionData":{"bidPrice":7.4789696870000002,"askPrice":7.4789696870000002,"lastPrice":7.4789696870000002},"isMarketable":false,"priceAdjustmentMode":1},"3809":{"type":4,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":44.998798970999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.99279382600002,"orderSubmissionData":{"bidPrice":44.658273457,"askPrice":44.658273457,"lastPrice":44.658273457},"isMarketable":false,"priceAdjustmentMode":1},"3810":{"type":4,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":17.731725766,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.97588648999999,"orderSubmissionData":{"bidPrice":17.680523536999999,"askPrice":17.680523536999999,"lastPrice":17.680523536999999},"isMarketable":false,"priceAdjustmentMode":1},"3811":{"type":4,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":29.573768399999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.1639156,"orderSubmissionData":{"bidPrice":29.412456936000002,"askPrice":29.412456936000002,"lastPrice":29.412456936000002},"isMarketable":false,"priceAdjustmentMode":1},"3812":{"type":4,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":33.0296282925,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.23702634,"orderSubmissionData":{"bidPrice":32.781103552499999,"askPrice":32.781103552499999,"lastPrice":32.781103552499999},"isMarketable":false,"priceAdjustmentMode":1},"3813":{"type":4,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":9.3642802822500002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.19984790299998,"orderSubmissionData":{"bidPrice":9.3642802822500002,"askPrice":9.3642802822500002,"lastPrice":9.3642802822500002},"isMarketable":false,"priceAdjustmentMode":1},"3814":{"type":4,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":14.43,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.74000000000001,"orderSubmissionData":{"bidPrice":14.48,"askPrice":14.48,"lastPrice":14.48},"isMarketable":false,"priceAdjustmentMode":1},"3815":{"type":4,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":26.350000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.5,"orderSubmissionData":{"bidPrice":25.760000000000002,"askPrice":25.760000000000002,"lastPrice":25.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3816":{"type":4,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":36.435584213310101,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.0490894931707,"orderSubmissionData":{"bidPrice":36.389753289771342,"askPrice":36.389753289771342,"lastPrice":36.389753289771342},"isMarketable":false,"priceAdjustmentMode":1},"3817":{"type":4,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.289980265012559,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.47976318015071,"orderSubmissionData":{"bidPrice":21.057884182177993,"askPrice":21.057884182177993,"lastPrice":21.057884182177993},"isMarketable":false,"priceAdjustmentMode":1},"3818":{"type":4,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":51.450000000000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.25,"orderSubmissionData":{"bidPrice":50.100000000000001,"askPrice":50.100000000000001,"lastPrice":50.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3819":{"type":4,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":50.705391124800002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.52695562400001,"orderSubmissionData":{"bidPrice":50.026318613999997,"askPrice":50.026318613999997,"lastPrice":50.026318613999997},"isMarketable":false,"priceAdjustmentMode":1},"3820":{"type":4,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":41.350103738000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.10062242800001,"orderSubmissionData":{"bidPrice":41.187211857999998,"askPrice":41.187211857999998,"lastPrice":41.187211857999998},"isMarketable":false,"priceAdjustmentMode":1},"3821":{"type":4,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":34.856863140000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.99804198000001,"orderSubmissionData":{"bidPrice":34.989748542000001,"askPrice":34.989748542000001,"lastPrice":34.989748542000001},"isMarketable":false,"priceAdjustmentMode":1},"3822":{"type":4,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":13.644019031999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.59234257599999,"orderSubmissionData":{"bidPrice":13.564785472000001,"askPrice":13.564785472000001,"lastPrice":13.564785472000001},"isMarketable":false,"priceAdjustmentMode":1},"3823":{"type":4,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":34.204032161000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.42822512699999,"orderSubmissionData":{"bidPrice":34.565954722000001,"askPrice":34.565954722000001,"lastPrice":34.565954722000001},"isMarketable":false,"priceAdjustmentMode":1},"3824":{"type":4,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3825":{"type":4,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":48.45328567,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.26642835000001,"orderSubmissionData":{"bidPrice":47.943251084000003,"askPrice":47.943251084000003,"lastPrice":47.943251084000003},"isMarketable":false,"priceAdjustmentMode":1},"3826":{"type":4,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":23.958390759475201,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.58390759475199,"orderSubmissionData":{"bidPrice":23.94065693952,"askPrice":23.94065693952,"lastPrice":23.94065693952},"isMarketable":false,"priceAdjustmentMode":1},"3827":{"type":4,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":5.0649678480000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.053488856,"orderSubmissionData":{"bidPrice":5.0311261920000003,"askPrice":5.0311261920000003,"lastPrice":5.0311261920000003},"isMarketable":false,"priceAdjustmentMode":1},"3828":{"type":4,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":13.916957982,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.58828569400001,"orderSubmissionData":{"bidPrice":13.866511374,"askPrice":13.866511374,"lastPrice":13.866511374},"isMarketable":false,"priceAdjustmentMode":1},"3829":{"type":4,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":29.469999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.75999999999999,"orderSubmissionData":{"bidPrice":29.390000000000001,"askPrice":29.390000000000001,"lastPrice":29.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3830":{"type":4,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":38.862126504000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.17275902399999,"orderSubmissionData":{"bidPrice":39.050678652000002,"askPrice":39.050678652000002,"lastPrice":39.050678652000002},"isMarketable":false,"priceAdjustmentMode":1},"3831":{"type":4,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":21.214785184,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.36263702400001,"orderSubmissionData":{"bidPrice":21.212487222,"askPrice":21.212487222,"lastPrice":21.212487222},"isMarketable":false,"priceAdjustmentMode":1},"3832":{"type":4,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":25.483127535000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.348147815,"orderSubmissionData":{"bidPrice":25.850925252,"askPrice":25.850925252,"lastPrice":25.850925252},"isMarketable":false,"priceAdjustmentMode":1},"3833":{"type":4,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.80000000000001,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3834":{"type":4,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":2.749212136244394,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.6830315807735,"orderSubmissionData":{"bidPrice":2.7246938461915815,"askPrice":2.7246938461915815,"lastPrice":2.7246938461915815},"isMarketable":false,"priceAdjustmentMode":1},"3835":{"type":4,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.55915457,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.30140054,"orderSubmissionData":{"bidPrice":10.516294533,"askPrice":10.516294533,"lastPrice":10.516294533},"isMarketable":false,"priceAdjustmentMode":1},"3836":{"type":4,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":25.808229535999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.27406582399999,"orderSubmissionData":{"bidPrice":25.666500242000001,"askPrice":25.666500242000001,"lastPrice":25.666500242000001},"isMarketable":false,"priceAdjustmentMode":1},"3837":{"type":4,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":21.038630319999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.42493352,"orderSubmissionData":{"bidPrice":20.931332479999998,"askPrice":20.931332479999998,"lastPrice":20.931332479999998},"isMarketable":false,"priceAdjustmentMode":1},"3838":{"type":4,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":8.2911584250432,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.1524359012096,"orderSubmissionData":{"bidPrice":8.1852158451676473,"askPrice":8.1852158451676473,"lastPrice":8.1852158451676473},"isMarketable":false,"priceAdjustmentMode":1},"3839":{"type":4,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":37.728822520000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.37293511999999,"orderSubmissionData":{"bidPrice":38.067876947999999,"askPrice":38.067876947999999,"lastPrice":38.067876947999999},"isMarketable":false,"priceAdjustmentMode":1},"3840":{"type":4,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":14.19,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.03999999999999,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3841":{"type":4,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":32.577744125000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.04420887500001,"orderSubmissionData":{"bidPrice":32.418828300000001,"askPrice":32.418828300000001,"lastPrice":32.418828300000001},"isMarketable":false,"priceAdjustmentMode":1},"3842":{"type":4,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.88,"orderSubmissionData":{"bidPrice":8.3900000000000006,"askPrice":8.3900000000000006,"lastPrice":8.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3843":{"type":4,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":113.2,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.40000000000001,"orderSubmissionData":{"bidPrice":113.12,"askPrice":113.12,"lastPrice":113.12},"isMarketable":false,"priceAdjustmentMode":1},"3844":{"type":4,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":44.85066132,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.2533066,"orderSubmissionData":{"bidPrice":45.049143903999997,"askPrice":45.049143903999997,"lastPrice":45.049143903999997},"isMarketable":false,"priceAdjustmentMode":1},"3845":{"type":4,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":37.317617550000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.90570529999999,"orderSubmissionData":{"bidPrice":37.272656564999998,"askPrice":37.272656564999998,"lastPrice":37.272656564999998},"isMarketable":false,"priceAdjustmentMode":1},"3846":{"type":4,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":31.752674467999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.26872127600001,"orderSubmissionData":{"bidPrice":31.752674467999999,"askPrice":31.752674467999999,"lastPrice":31.752674467999999},"isMarketable":false,"priceAdjustmentMode":1},"3847":{"type":4,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":7.6690963244999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.40379341049999,"orderSubmissionData":{"bidPrice":7.6592316287499997,"askPrice":7.6592316287499997,"lastPrice":7.6592316287499997},"isMarketable":false,"priceAdjustmentMode":1},"3848":{"type":4,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":12.537765125,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.14200712499999,"orderSubmissionData":{"bidPrice":12.927287925,"askPrice":12.927287925,"lastPrice":12.927287925},"isMarketable":false,"priceAdjustmentMode":1},"3849":{"type":4,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":21.879999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.80000000000001,"orderSubmissionData":{"bidPrice":21.890000000000001,"askPrice":21.890000000000001,"lastPrice":21.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3850":{"type":4,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.889400137000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.11980232900001,"orderSubmissionData":{"bidPrice":12.748962878,"askPrice":12.748962878,"lastPrice":12.748962878},"isMarketable":false,"priceAdjustmentMode":1},"3851":{"type":4,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":14.322303359999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.83455040000001,"orderSubmissionData":{"bidPrice":14.419277289,"askPrice":14.419277289,"lastPrice":14.419277289},"isMarketable":false,"priceAdjustmentMode":1},"3852":{"type":4,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":30.85230005,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.96610035,"orderSubmissionData":{"bidPrice":30.845777365,"askPrice":30.845777365,"lastPrice":30.845777365},"isMarketable":false,"priceAdjustmentMode":1},"3853":{"type":4,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":26.919615816,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.356926528,"orderSubmissionData":{"bidPrice":26.854731900000001,"askPrice":26.854731900000001,"lastPrice":26.854731900000001},"isMarketable":false,"priceAdjustmentMode":1},"3854":{"type":4,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.03999999999999,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3855":{"type":4,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.778897910000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.78897910000001,"orderSubmissionData":{"bidPrice":20.757531434000001,"askPrice":20.757531434000001,"lastPrice":20.757531434000001},"isMarketable":false,"priceAdjustmentMode":1},"3856":{"type":4,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":41.552689944000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.76344972000001,"orderSubmissionData":{"bidPrice":41.337289572000003,"askPrice":41.337289572000003,"lastPrice":41.337289572000003},"isMarketable":false,"priceAdjustmentMode":1},"3857":{"type":4,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":41.049843013999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.24921506999999,"orderSubmissionData":{"bidPrice":41.147565223999997,"askPrice":41.147565223999997,"lastPrice":41.147565223999997},"isMarketable":false,"priceAdjustmentMode":1},"3858":{"type":4,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":9.3391339299999991,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.46094646,"orderSubmissionData":{"bidPrice":9.2627543960000001,"askPrice":9.2627543960000001,"lastPrice":9.2627543960000001},"isMarketable":false,"priceAdjustmentMode":1},"3859":{"type":4,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":68.124079550000005,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.37223865000001,"orderSubmissionData":{"bidPrice":67.667381809999995,"askPrice":67.667381809999995,"lastPrice":67.667381809999995},"isMarketable":false,"priceAdjustmentMode":1},"3860":{"type":4,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":34.353225236,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.119351416,"orderSubmissionData":{"bidPrice":33.665587700000003,"askPrice":33.665587700000003,"lastPrice":33.665587700000003},"isMarketable":false,"priceAdjustmentMode":1},"3861":{"type":4,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":12.156501,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.660517,"orderSubmissionData":{"bidPrice":11.722919130999999,"askPrice":11.722919130999999,"lastPrice":11.722919130999999},"isMarketable":false,"priceAdjustmentMode":1},"3862":{"type":4,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":19.926330326140103,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.26330326140103,"orderSubmissionData":{"bidPrice":19.909825911181954,"askPrice":19.909825911181954,"lastPrice":19.909825911181954},"isMarketable":false,"priceAdjustmentMode":1},"3863":{"type":4,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.209853069999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.93794298,"orderSubmissionData":{"bidPrice":14.197912017,"askPrice":14.197912017,"lastPrice":14.197912017},"isMarketable":false,"priceAdjustmentMode":1},"3864":{"type":4,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":33.140000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.84,"orderSubmissionData":{"bidPrice":32.840000000000003,"askPrice":32.840000000000003,"lastPrice":32.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3865":{"type":4,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":21.760000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.84,"orderSubmissionData":{"bidPrice":21.68,"askPrice":21.68,"lastPrice":21.68},"isMarketable":false,"priceAdjustmentMode":1},"3866":{"type":4,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.679847396,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.79847396,"orderSubmissionData":{"bidPrice":19.460369543999999,"askPrice":19.460369543999999,"lastPrice":19.460369543999999},"isMarketable":false,"priceAdjustmentMode":1},"3867":{"type":4,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":39.163618,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.81809000000001,"orderSubmissionData":{"bidPrice":38.78704475,"askPrice":38.78704475,"lastPrice":38.78704475},"isMarketable":false,"priceAdjustmentMode":1},"3868":{"type":4,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":11.486689058,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.27371398599999,"orderSubmissionData":{"bidPrice":11.407402162,"askPrice":11.407402162,"lastPrice":11.407402162},"isMarketable":false,"priceAdjustmentMode":1},"3869":{"type":4,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":14.91634404,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.91247251999999,"orderSubmissionData":{"bidPrice":14.906127366,"askPrice":14.906127366,"lastPrice":14.906127366},"isMarketable":false,"priceAdjustmentMode":1},"3870":{"type":4,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":33.135067825,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.81040694999999,"orderSubmissionData":{"bidPrice":32.295699399999997,"askPrice":32.295699399999997,"lastPrice":32.295699399999997},"isMarketable":false,"priceAdjustmentMode":1},"3871":{"type":4,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":17.51140418,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.62544597999999,"orderSubmissionData":{"bidPrice":17.601669149999999,"askPrice":17.601669149999999,"lastPrice":17.601669149999999},"isMarketable":false,"priceAdjustmentMode":1},"3872":{"type":4,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":28.040605314,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.284237198,"orderSubmissionData":{"bidPrice":27.596639787000001,"askPrice":27.596639787000001,"lastPrice":27.596639787000001},"isMarketable":false,"priceAdjustmentMode":1},"3873":{"type":4,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":25.039283999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.31427199999999,"orderSubmissionData":{"bidPrice":23.662125,"askPrice":23.662125,"lastPrice":23.662125},"isMarketable":false,"priceAdjustmentMode":1},"3874":{"type":4,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":37.75,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.75,"orderSubmissionData":{"bidPrice":37.789999999999999,"askPrice":37.789999999999999,"lastPrice":37.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3875":{"type":4,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":23.590353839999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.72283071999999,"orderSubmissionData":{"bidPrice":23.497331939999999,"askPrice":23.497331939999999,"lastPrice":23.497331939999999},"isMarketable":false,"priceAdjustmentMode":1},"3876":{"type":4,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":4.1692632999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.6168485,"orderSubmissionData":{"bidPrice":4.1620749149999998,"askPrice":4.1620749149999998,"lastPrice":4.1620749149999998},"isMarketable":false,"priceAdjustmentMode":1},"3877":{"type":4,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":14.384812572,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.002563436,"orderSubmissionData":{"bidPrice":14.286653181,"askPrice":14.286653181,"lastPrice":14.286653181},"isMarketable":false,"priceAdjustmentMode":1},"3878":{"type":4,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":23.43621315,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.4897052,"orderSubmissionData":{"bidPrice":23.172271332000001,"askPrice":23.172271332000001,"lastPrice":23.172271332000001},"isMarketable":false,"priceAdjustmentMode":1},"3879":{"type":4,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"},"price":18.516509115000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.16509114999999,"orderSubmissionData":{"bidPrice":18.466653139999998,"askPrice":18.466653139999998,"lastPrice":18.466653139999998},"isMarketable":false,"priceAdjustmentMode":1},"3880":{"type":4,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":15.334871115,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.01845338000001,"orderSubmissionData":{"bidPrice":15.337611932,"askPrice":15.337611932,"lastPrice":15.337611932},"isMarketable":false,"priceAdjustmentMode":1},"3881":{"type":4,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":36.826203544000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.13101771999999,"orderSubmissionData":{"bidPrice":36.630892662000001,"askPrice":36.630892662000001,"lastPrice":36.630892662000001},"isMarketable":false,"priceAdjustmentMode":1},"3882":{"type":4,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":30.845044175999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.07026505600001,"orderSubmissionData":{"bidPrice":30.370234488000001,"askPrice":30.370234488000001,"lastPrice":30.370234488000001},"isMarketable":false,"priceAdjustmentMode":1},"3883":{"type":4,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":45.593475671999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.37390268799999,"orderSubmissionData":{"bidPrice":45.526485551999997,"askPrice":45.526485551999997,"lastPrice":45.526485551999997},"isMarketable":false,"priceAdjustmentMode":1},"3884":{"type":4,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":26.199999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.40000000000001,"orderSubmissionData":{"bidPrice":26.010000000000002,"askPrice":26.010000000000002,"lastPrice":26.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3885":{"type":4,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":20.111523250000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.00370925000001,"orderSubmissionData":{"bidPrice":20.111523250000001,"askPrice":20.111523250000001,"lastPrice":20.111523250000001},"isMarketable":false,"priceAdjustmentMode":1},"3886":{"type":4,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":15.11663199,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.39958387999999,"orderSubmissionData":{"bidPrice":15.065302170000001,"askPrice":15.065302170000001,"lastPrice":15.065302170000001},"isMarketable":false,"priceAdjustmentMode":1},"3887":{"type":4,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":25.497404270000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.48182989,"orderSubmissionData":{"bidPrice":25.811325799999999,"askPrice":25.811325799999999,"lastPrice":25.811325799999999},"isMarketable":false,"priceAdjustmentMode":1},"3888":{"type":4,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.093009559999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.74407647999999,"orderSubmissionData":{"bidPrice":22.524023054000001,"askPrice":22.524023054000001,"lastPrice":22.524023054000001},"isMarketable":false,"priceAdjustmentMode":1},"3889":{"type":4,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":36.06672528,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.33362640000001,"orderSubmissionData":{"bidPrice":36.018849095999997,"askPrice":36.018849095999997,"lastPrice":36.018849095999997},"isMarketable":false,"priceAdjustmentMode":1},"3890":{"type":4,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.994272047000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.931264564,"orderSubmissionData":{"bidPrice":14.960494248,"askPrice":14.960494248,"lastPrice":14.960494248},"isMarketable":false,"priceAdjustmentMode":1},"3891":{"type":4,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":11.939716602000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.09574903000001,"orderSubmissionData":{"bidPrice":11.9581137,"askPrice":11.9581137,"lastPrice":11.9581137},"isMarketable":false,"priceAdjustmentMode":1},"3892":{"type":4,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":45.054713919000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.218855676,"orderSubmissionData":{"bidPrice":44.610857746000001,"askPrice":44.610857746000001,"lastPrice":44.610857746000001},"isMarketable":false,"priceAdjustmentMode":1},"3893":{"type":4,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":25.533584309999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.73509017000001,"orderSubmissionData":{"bidPrice":25.432210277999999,"askPrice":25.432210277999999,"lastPrice":25.432210277999999},"isMarketable":false,"priceAdjustmentMode":1},"3894":{"type":4,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":25.474383348,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.320683436,"orderSubmissionData":{"bidPrice":25.179437052000001,"askPrice":25.179437052000001,"lastPrice":25.179437052000001},"isMarketable":false,"priceAdjustmentMode":1},"3895":{"type":4,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":29.354859921999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.12915953199999,"orderSubmissionData":{"bidPrice":29.318172487999998,"askPrice":29.318172487999998,"lastPrice":29.318172487999998},"isMarketable":false,"priceAdjustmentMode":1},"3896":{"type":4,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":44.344270684999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.37708273999999,"orderSubmissionData":{"bidPrice":43.961097869,"askPrice":43.961097869,"lastPrice":43.961097869},"isMarketable":false,"priceAdjustmentMode":1},"3897":{"type":4,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.63999999999999,"orderSubmissionData":{"bidPrice":5.4900000000000002,"askPrice":5.4900000000000002,"lastPrice":5.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3898":{"type":4,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":57.066768285000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.20030485500001,"orderSubmissionData":{"bidPrice":58.546828941999998,"askPrice":58.546828941999998,"lastPrice":58.546828941999998},"isMarketable":false,"priceAdjustmentMode":1},"3899":{"type":4,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":19.182672558,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.64405302200001,"orderSubmissionData":{"bidPrice":19.478950848,"askPrice":19.478950848,"lastPrice":19.478950848},"isMarketable":false,"priceAdjustmentMode":1},"3900":{"type":4,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":14.316227009731968,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.79472411678361,"orderSubmissionData":{"bidPrice":14.370286507547481,"askPrice":14.370286507547481,"lastPrice":14.370286507547481},"isMarketable":false,"priceAdjustmentMode":1},"3901":{"type":4,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":21.476813572000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.81450857600001,"orderSubmissionData":{"bidPrice":21.553710335000002,"askPrice":21.553710335000002,"lastPrice":21.553710335000002},"isMarketable":false,"priceAdjustmentMode":1},"3902":{"type":4,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":24.414054232000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.898379624,"orderSubmissionData":{"bidPrice":24.211218433999999,"askPrice":24.211218433999999,"lastPrice":24.211218433999999},"isMarketable":false,"priceAdjustmentMode":1},"3903":{"type":4,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":27.976318389999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.85791033999999,"orderSubmissionData":{"bidPrice":27.947671740000001,"askPrice":27.947671740000001,"lastPrice":27.947671740000001},"isMarketable":false,"priceAdjustmentMode":1},"3904":{"type":4,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":27.67273497,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.03640981999999,"orderSubmissionData":{"bidPrice":27.86679342,"askPrice":27.86679342,"lastPrice":27.86679342},"isMarketable":false,"priceAdjustmentMode":1},"3905":{"type":4,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.289016022,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.17917624200001,"orderSubmissionData":{"bidPrice":15.161925282,"askPrice":15.161925282,"lastPrice":15.161925282},"isMarketable":false,"priceAdjustmentMode":1},"3906":{"type":4,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":41.981565697999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.92626279199999,"orderSubmissionData":{"bidPrice":41.664798402000002,"askPrice":41.664798402000002,"lastPrice":41.664798402000002},"isMarketable":false,"priceAdjustmentMode":1},"3907":{"type":4,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":23.76506513700371,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.35545595902596,"orderSubmissionData":{"bidPrice":23.71925296324563,"askPrice":23.71925296324563,"lastPrice":23.71925296324563},"isMarketable":false,"priceAdjustmentMode":1},"3908":{"type":4,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":24.347934290000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.43554003,"orderSubmissionData":{"bidPrice":23.494280144000001,"askPrice":23.494280144000001,"lastPrice":23.494280144000001},"isMarketable":false,"priceAdjustmentMode":1},"3909":{"type":4,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":6.9199999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.08000000000001,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3910":{"type":4,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":81.105616896000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.211233792,"orderSubmissionData":{"bidPrice":80.858102196000004,"askPrice":80.858102196000004,"lastPrice":80.858102196000004},"isMarketable":false,"priceAdjustmentMode":1},"3911":{"type":4,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":40.412712691999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.650850768,"orderSubmissionData":{"bidPrice":40.400304736000002,"askPrice":40.400304736000002,"lastPrice":40.400304736000002},"isMarketable":false,"priceAdjustmentMode":1},"3912":{"type":4,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":40.388222138000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.55288855200001,"orderSubmissionData":{"bidPrice":40.325061710999996,"askPrice":40.325061710999996,"lastPrice":40.325061710999996},"isMarketable":false,"priceAdjustmentMode":1},"3913":{"type":4,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":32.268553984,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.34276991999999,"orderSubmissionData":{"bidPrice":32.126063766000001,"askPrice":32.126063766000001,"lastPrice":32.126063766000001},"isMarketable":false,"priceAdjustmentMode":1},"3914":{"type":4,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.35491625,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.258995,"orderSubmissionData":{"bidPrice":13.31073125,"askPrice":13.31073125,"lastPrice":13.31073125},"isMarketable":false,"priceAdjustmentMode":1},"3915":{"type":4,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.029977049999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.29977049999999,"orderSubmissionData":{"bidPrice":15.9635112915,"askPrice":15.9635112915,"lastPrice":15.9635112915},"isMarketable":false,"priceAdjustmentMode":1},"3916":{"type":4,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":19.800852753000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.40682202400001,"orderSubmissionData":{"bidPrice":19.916126306999999,"askPrice":19.916126306999999,"lastPrice":19.916126306999999},"isMarketable":false,"priceAdjustmentMode":1},"3917":{"type":4,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.51196137320045,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.60765235880405,"orderSubmissionData":{"bidPrice":17.485542465956396,"askPrice":17.485542465956396,"lastPrice":17.485542465956396},"isMarketable":false,"priceAdjustmentMode":1},"3918":{"type":4,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":25.899999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.40000000000001,"orderSubmissionData":{"bidPrice":26.050000000000001,"askPrice":26.050000000000001,"lastPrice":26.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3919":{"type":4,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":11.181829498000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.54561297199999,"orderSubmissionData":{"bidPrice":11.133787266000001,"askPrice":11.133787266000001,"lastPrice":11.133787266000001},"isMarketable":false,"priceAdjustmentMode":1},"3920":{"type":4,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":39.146817515000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.58727006000001,"orderSubmissionData":{"bidPrice":38.958865803000002,"askPrice":38.958865803000002,"lastPrice":38.958865803000002},"isMarketable":false,"priceAdjustmentMode":1},"3921":{"type":4,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":25.918664608,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.511987648,"orderSubmissionData":{"bidPrice":25.889291688,"askPrice":25.889291688,"lastPrice":25.889291688},"isMarketable":false,"priceAdjustmentMode":1},"3922":{"type":4,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":31.197708144,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.98854072,"orderSubmissionData":{"bidPrice":30.947481828000001,"askPrice":30.947481828000001,"lastPrice":30.947481828000001},"isMarketable":false,"priceAdjustmentMode":1},"3923":{"type":4,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":22.022957613999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.16070329799999,"orderSubmissionData":{"bidPrice":22.016968232,"askPrice":22.016968232,"lastPrice":22.016968232},"isMarketable":false,"priceAdjustmentMode":1},"3924":{"type":4,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.5747146299999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.09200963999999,"orderSubmissionData":{"bidPrice":5.4936980159999997,"askPrice":5.4936980159999997,"lastPrice":5.4936980159999997},"isMarketable":false,"priceAdjustmentMode":1},"3925":{"type":4,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.1106010894999994,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.1014207005,"orderSubmissionData":{"bidPrice":8.0930228470000003,"askPrice":8.0930228470000003,"lastPrice":8.0930228470000003},"isMarketable":false,"priceAdjustmentMode":1},"3926":{"type":4,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":38.460000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.84,"orderSubmissionData":{"bidPrice":38.43,"askPrice":38.43,"lastPrice":38.43},"isMarketable":false,"priceAdjustmentMode":1},"3927":{"type":4,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":37.933105572000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.73242228800001,"orderSubmissionData":{"bidPrice":37.820840543999999,"askPrice":37.820840543999999,"lastPrice":37.820840543999999},"isMarketable":false,"priceAdjustmentMode":1},"3928":{"type":4,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":50.152858314884341,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.45857494465304,"orderSubmissionData":{"bidPrice":50.147697493901127,"askPrice":50.147697493901127,"lastPrice":50.147697493901127},"isMarketable":false,"priceAdjustmentMode":1},"3929":{"type":4,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":29.87775048,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.38875239999999,"orderSubmissionData":{"bidPrice":30.053332636,"askPrice":30.053332636,"lastPrice":30.053332636},"isMarketable":false,"priceAdjustmentMode":1},"3930":{"type":4,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":9.4317773969999994,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.34021574900001,"orderSubmissionData":{"bidPrice":8.8168770829999996,"askPrice":8.8168770829999996,"lastPrice":8.8168770829999996},"isMarketable":false,"priceAdjustmentMode":1},"3931":{"type":4,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":50.215981622999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.64794486900001,"orderSubmissionData":{"bidPrice":49.887583204999999,"askPrice":49.887583204999999,"lastPrice":49.887583204999999},"isMarketable":false,"priceAdjustmentMode":1},"3932":{"type":4,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":37.292860675,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.1714427,"orderSubmissionData":{"bidPrice":37.329921902999999,"askPrice":37.329921902999999,"lastPrice":37.329921902999999},"isMarketable":false,"priceAdjustmentMode":1},"3933":{"type":4,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":12.36573126,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.38877511999999,"orderSubmissionData":{"bidPrice":12.40667739,"askPrice":12.40667739,"lastPrice":12.40667739},"isMarketable":false,"priceAdjustmentMode":1},"3934":{"type":4,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":37.214076631029009,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.85630652411604,"orderSubmissionData":{"bidPrice":37.026126749054121,"askPrice":37.026126749054121,"lastPrice":37.026126749054121},"isMarketable":false,"priceAdjustmentMode":1},"3935":{"type":4,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":24.46439672,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.78638032000001,"orderSubmissionData":{"bidPrice":24.501746944000001,"askPrice":24.501746944000001,"lastPrice":24.501746944000001},"isMarketable":false,"priceAdjustmentMode":1},"3936":{"type":4,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":14.669546672999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.69546672999999,"orderSubmissionData":{"bidPrice":14.654989941,"askPrice":14.654989941,"lastPrice":14.654989941},"isMarketable":false,"priceAdjustmentMode":1},"3937":{"type":4,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":13.56,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.16,"orderSubmissionData":{"bidPrice":13.32,"askPrice":13.32,"lastPrice":13.32},"isMarketable":false,"priceAdjustmentMode":1},"3938":{"type":4,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":73.560000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.12,"orderSubmissionData":{"bidPrice":73.180000000000007,"askPrice":73.180000000000007,"lastPrice":73.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"3939":{"type":4,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":20.01864832,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.13053823999999,"orderSubmissionData":{"bidPrice":20.775034007999999,"askPrice":20.775034007999999,"lastPrice":20.775034007999999},"isMarketable":false,"priceAdjustmentMode":1},"3940":{"type":4,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":20.765958993226526,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.36171295258569,"orderSubmissionData":{"bidPrice":20.742471884977604,"askPrice":20.742471884977604,"lastPrice":20.742471884977604},"isMarketable":false,"priceAdjustmentMode":1},"3941":{"type":4,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":20.869877500000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.08914250000001,"orderSubmissionData":{"bidPrice":20.635704499999999,"askPrice":20.635704499999999,"lastPrice":20.635704499999999},"isMarketable":false,"priceAdjustmentMode":1},"3942":{"type":4,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":13.0275,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.30250000000001,"orderSubmissionData":{"bidPrice":13.09,"askPrice":13.09,"lastPrice":13.09},"isMarketable":false,"priceAdjustmentMode":1},"3943":{"type":4,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":35.614708139999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.45883255999999,"orderSubmissionData":{"bidPrice":35.548013930000003,"askPrice":35.548013930000003,"lastPrice":35.548013930000003},"isMarketable":false,"priceAdjustmentMode":1},"3944":{"type":4,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":20.02,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.13999999999999,"orderSubmissionData":{"bidPrice":20.09,"askPrice":20.09,"lastPrice":20.09},"isMarketable":false,"priceAdjustmentMode":1},"3945":{"type":4,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":28.108285370000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.54142684999999,"orderSubmissionData":{"bidPrice":27.999626687999999,"askPrice":27.999626687999999,"lastPrice":27.999626687999999},"isMarketable":false,"priceAdjustmentMode":1},"3946":{"type":4,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.698789557,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.686685127,"orderSubmissionData":{"bidPrice":12.611577474000001,"askPrice":12.611577474000001,"lastPrice":12.611577474000001},"isMarketable":false,"priceAdjustmentMode":1},"3947":{"type":4,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":139.16676532802055,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.16676532802055,"orderSubmissionData":{"bidPrice":138.55676698281317,"askPrice":138.55676698281317,"lastPrice":138.55676698281317},"isMarketable":false,"priceAdjustmentMode":1},"3948":{"type":4,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":15.567282808,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.105545272,"orderSubmissionData":{"bidPrice":15.394951263999999,"askPrice":15.394951263999999,"lastPrice":15.394951263999999},"isMarketable":false,"priceAdjustmentMode":1},"3949":{"type":4,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":4.3806032049999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.798699355,"orderSubmissionData":{"bidPrice":4.4324918990000004,"askPrice":4.4324918990000004,"lastPrice":4.4324918990000004},"isMarketable":false,"priceAdjustmentMode":1},"3950":{"type":4,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.2716703279999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.97674721600001,"orderSubmissionData":{"bidPrice":6.2144840449999998,"askPrice":6.2144840449999998,"lastPrice":6.2144840449999998},"isMarketable":false,"priceAdjustmentMode":1},"3951":{"type":4,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":34.012593524000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.05037409600001,"orderSubmissionData":{"bidPrice":34.018928520000003,"askPrice":34.018928520000003,"lastPrice":34.018928520000003},"isMarketable":false,"priceAdjustmentMode":1},"3952":{"type":4,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":45.682800100000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.0484003,"orderSubmissionData":{"bidPrice":45.145182730999998,"askPrice":45.145182730999998,"lastPrice":45.145182730999998},"isMarketable":false,"priceAdjustmentMode":1},"3953":{"type":4,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":14.943621408,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.492592672,"orderSubmissionData":{"bidPrice":14.98528336,"askPrice":14.98528336,"lastPrice":14.98528336},"isMarketable":false,"priceAdjustmentMode":1},"3954":{"type":4,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":19.326586523569446,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.28610566498614,"orderSubmissionData":{"bidPrice":19.258885725938978,"askPrice":19.258885725938978,"lastPrice":19.258885725938978},"isMarketable":false,"priceAdjustmentMode":1},"3955":{"type":4,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":67.351437243999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.70287448799999,"orderSubmissionData":{"bidPrice":67.252017375999998,"askPrice":67.252017375999998,"lastPrice":67.252017375999998},"isMarketable":false,"priceAdjustmentMode":1},"3956":{"type":4,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":67.529735087163857,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.05947017432771,"orderSubmissionData":{"bidPrice":67.075422322551049,"askPrice":67.075422322551049,"lastPrice":67.075422322551049},"isMarketable":false,"priceAdjustmentMode":1},"3957":{"type":4,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":7.7124894079999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.11231993600001,"orderSubmissionData":{"bidPrice":7.8515366929999999,"askPrice":7.8515366929999999,"lastPrice":7.8515366929999999},"isMarketable":false,"priceAdjustmentMode":1},"3958":{"type":4,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":22.244556880000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.46734128,"orderSubmissionData":{"bidPrice":22.15206392,"askPrice":22.15206392,"lastPrice":22.15206392},"isMarketable":false,"priceAdjustmentMode":1},"3959":{"type":4,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.8076070189999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.729319323,"orderSubmissionData":{"bidPrice":7.7480353869999998,"askPrice":7.7480353869999998,"lastPrice":7.7480353869999998},"isMarketable":false,"priceAdjustmentMode":1},"3960":{"type":4,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":32.837135433999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.34854173599999,"orderSubmissionData":{"bidPrice":32.772594220000002,"askPrice":32.772594220000002,"lastPrice":32.772594220000002},"isMarketable":false,"priceAdjustmentMode":1},"3961":{"type":4,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":18.932281214366519,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.52596850056565,"orderSubmissionData":{"bidPrice":18.716523881790735,"askPrice":18.716523881790735,"lastPrice":18.716523881790735},"isMarketable":false,"priceAdjustmentMode":1},"3962":{"type":4,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":13.116309555999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.16309555999999,"orderSubmissionData":{"bidPrice":13.05729354,"askPrice":13.05729354,"lastPrice":13.05729354},"isMarketable":false,"priceAdjustmentMode":1},"3963":{"type":4,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":33.087604550000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.35041820000001,"orderSubmissionData":{"bidPrice":32.623518668000003,"askPrice":32.623518668000003,"lastPrice":32.623518668000003},"isMarketable":false,"priceAdjustmentMode":1},"3964":{"type":4,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":43.353390046999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.06017014099999,"orderSubmissionData":{"bidPrice":43.277747282,"askPrice":43.277747282,"lastPrice":43.277747282},"isMarketable":false,"priceAdjustmentMode":1},"3965":{"type":4,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":32.484003311999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.93601324799999,"orderSubmissionData":{"bidPrice":32.455307196,"askPrice":32.455307196,"lastPrice":32.455307196},"isMarketable":false,"priceAdjustmentMode":1},"3966":{"type":4,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.5795801344030695,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.55858685455655,"orderSubmissionData":{"bidPrice":2.535032447798288,"askPrice":2.535032447798288,"lastPrice":2.535032447798288},"isMarketable":false,"priceAdjustmentMode":1},"3967":{"type":4,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":43.142227085999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.426681258,"orderSubmissionData":{"bidPrice":42.831325067999998,"askPrice":42.831325067999998,"lastPrice":42.831325067999998},"isMarketable":false,"priceAdjustmentMode":1},"3968":{"type":4,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":8.5744602719999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.61690408000001,"orderSubmissionData":{"bidPrice":8.5504421760000007,"askPrice":8.5504421760000007,"lastPrice":8.5504421760000007},"isMarketable":false,"priceAdjustmentMode":1},"3969":{"type":4,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.204228970000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.40845794000001,"orderSubmissionData":{"bidPrice":64.124786166999996,"askPrice":64.124786166999996,"lastPrice":64.124786166999996},"isMarketable":false,"priceAdjustmentMode":1},"3970":{"type":4,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":42.998762036999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.99628611099999,"orderSubmissionData":{"bidPrice":42.710063486999999,"askPrice":42.710063486999999,"lastPrice":42.710063486999999},"isMarketable":false,"priceAdjustmentMode":1},"3971":{"type":4,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":32.383608015,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.53443206,"orderSubmissionData":{"bidPrice":31.980885749999999,"askPrice":31.980885749999999,"lastPrice":31.980885749999999},"isMarketable":false,"priceAdjustmentMode":1},"3972":{"type":4,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.057149750000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.3428985,"orderSubmissionData":{"bidPrice":21.014894600000002,"askPrice":21.014894600000002,"lastPrice":21.014894600000002},"isMarketable":false,"priceAdjustmentMode":1},"3973":{"type":4,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":21.242200450999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.453202706,"orderSubmissionData":{"bidPrice":21.005716171,"askPrice":21.005716171,"lastPrice":21.005716171},"isMarketable":false,"priceAdjustmentMode":1},"3974":{"type":4,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":63.235614112999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.47122822599999,"orderSubmissionData":{"bidPrice":63.011824042999997,"askPrice":63.011824042999997,"lastPrice":63.011824042999997},"isMarketable":false,"priceAdjustmentMode":1},"3975":{"type":4,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":4.7006375042500004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.91721261475,"orderSubmissionData":{"bidPrice":4.6670515262499999,"askPrice":4.6670515262499999,"lastPrice":4.6670515262499999},"isMarketable":false,"priceAdjustmentMode":1},"3976":{"type":4,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":18.130306274999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.912143925,"orderSubmissionData":{"bidPrice":17.996933906999999,"askPrice":17.996933906999999,"lastPrice":17.996933906999999},"isMarketable":false,"priceAdjustmentMode":1},"3977":{"type":4,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":20.563156905,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.37894143,"orderSubmissionData":{"bidPrice":20.748619425000001,"askPrice":20.748619425000001,"lastPrice":20.748619425000001},"isMarketable":false,"priceAdjustmentMode":1},"3978":{"type":4,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":20.698038503999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.188231024,"orderSubmissionData":{"bidPrice":20.698038503999999,"askPrice":20.698038503999999,"lastPrice":20.698038503999999},"isMarketable":false,"priceAdjustmentMode":1},"3979":{"type":4,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":15.41052080925,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.284166474,"orderSubmissionData":{"bidPrice":15.315527872500001,"askPrice":15.315527872500001,"lastPrice":15.315527872500001},"isMarketable":false,"priceAdjustmentMode":1},"3980":{"type":4,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":13.5964644975,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.3681804775,"orderSubmissionData":{"bidPrice":13.611959382,"askPrice":13.611959382,"lastPrice":13.611959382},"isMarketable":false,"priceAdjustmentMode":1},"3981":{"type":4,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":20.324084620000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.94450772,"orderSubmissionData":{"bidPrice":20.292161973999999,"askPrice":20.292161973999999,"lastPrice":20.292161973999999},"isMarketable":false,"priceAdjustmentMode":1},"3982":{"type":4,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":40.395801599999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.1874048,"orderSubmissionData":{"bidPrice":40.455894528000002,"askPrice":40.455894528000002,"lastPrice":40.455894528000002},"isMarketable":false,"priceAdjustmentMode":1},"3983":{"type":4,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":20.285812289999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.71487374,"orderSubmissionData":{"bidPrice":20.226822852000002,"askPrice":20.226822852000002,"lastPrice":20.226822852000002},"isMarketable":false,"priceAdjustmentMode":1},"3984":{"type":4,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":40.444072759999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.33221828000001,"orderSubmissionData":{"bidPrice":40.432107058,"askPrice":40.432107058,"lastPrice":40.432107058},"isMarketable":false,"priceAdjustmentMode":1},"3985":{"type":4,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":15.133668758000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.06935006400001,"orderSubmissionData":{"bidPrice":15.120244451,"askPrice":15.120244451,"lastPrice":15.120244451},"isMarketable":false,"priceAdjustmentMode":1},"3986":{"type":4,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":40.322641699999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.9679251,"orderSubmissionData":{"bidPrice":40.158650094999999,"askPrice":40.158650094999999,"lastPrice":40.158650094999999},"isMarketable":false,"priceAdjustmentMode":1},"3987":{"type":4,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":19.847176727000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.083060362,"orderSubmissionData":{"bidPrice":19.856518773000001,"askPrice":19.856518773000001,"lastPrice":19.856518773000001},"isMarketable":false,"priceAdjustmentMode":1},"3988":{"type":4,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":59.530369456821902,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.0607389136438,"orderSubmissionData":{"bidPrice":59.472404150632201,"askPrice":59.472404150632201,"lastPrice":59.472404150632201},"isMarketable":false,"priceAdjustmentMode":1},"3989":{"type":4,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":19.541302139999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.24781283999999,"orderSubmissionData":{"bidPrice":19.68146248,"askPrice":19.68146248,"lastPrice":19.68146248},"isMarketable":false,"priceAdjustmentMode":1},"3990":{"type":4,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":38.663426739999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.99028022,"orderSubmissionData":{"bidPrice":39.264945763999997,"askPrice":39.264945763999997,"lastPrice":39.264945763999997},"isMarketable":false,"priceAdjustmentMode":1},"3991":{"type":4,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":39.638956131004228,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.91686839301269,"orderSubmissionData":{"bidPrice":39.262948567012167,"askPrice":39.262948567012167,"lastPrice":39.262948567012167},"isMarketable":false,"priceAdjustmentMode":1},"3992":{"type":4,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":118.26544871897759,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.26544871897759,"orderSubmissionData":{"bidPrice":117.69640886948773,"askPrice":117.69640886948773,"lastPrice":117.69640886948773},"isMarketable":false,"priceAdjustmentMode":1},"3993":{"type":4,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":115.94,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.94,"orderSubmissionData":{"bidPrice":115.58,"askPrice":115.58,"lastPrice":115.58},"isMarketable":false,"priceAdjustmentMode":1},"3994":{"type":4,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":38.735512408066427,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.20653722419929,"orderSubmissionData":{"bidPrice":38.477422092900689,"askPrice":38.477422092900689,"lastPrice":38.477422092900689},"isMarketable":false,"priceAdjustmentMode":1},"3995":{"type":4,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":23.18,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.90000000000001,"orderSubmissionData":{"bidPrice":23.02,"askPrice":23.02,"lastPrice":23.02},"isMarketable":false,"priceAdjustmentMode":1},"3996":{"type":4,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":29.260000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.04000000000001,"orderSubmissionData":{"bidPrice":28.699999999999999,"askPrice":28.699999999999999,"lastPrice":28.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3997":{"type":4,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":16.324152156,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.26906509200001,"orderSubmissionData":{"bidPrice":16.276804102,"askPrice":16.276804102,"lastPrice":16.276804102},"isMarketable":false,"priceAdjustmentMode":1},"3998":{"type":4,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":9.3307343500000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.9688122,"orderSubmissionData":{"bidPrice":9.4297543879999992,"askPrice":9.4297543879999992,"lastPrice":9.4297543879999992},"isMarketable":false,"priceAdjustmentMode":1},"3999":{"type":4,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":9.5,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4000":{"type":4,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":22.571024919999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.8551246,"orderSubmissionData":{"bidPrice":22.576543508,"askPrice":22.576543508,"lastPrice":22.576543508},"isMarketable":false,"priceAdjustmentMode":1},"4001":{"type":4,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.718574713000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.155724139,"orderSubmissionData":{"bidPrice":37.598796991999997,"askPrice":37.598796991999997,"lastPrice":37.598796991999997},"isMarketable":false,"priceAdjustmentMode":1},"4002":{"type":4,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":22.110647168500002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.5532358425,"orderSubmissionData":{"bidPrice":22.169695498500001,"askPrice":22.169695498500001,"lastPrice":22.169695498500001},"isMarketable":false,"priceAdjustmentMode":1},"4003":{"type":4,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":27.668232700000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.6729308,"orderSubmissionData":{"bidPrice":27.668232700000001,"askPrice":27.668232700000001,"lastPrice":27.668232700000001},"isMarketable":false,"priceAdjustmentMode":1},"4004":{"type":4,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":54.768011700000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.5360234,"orderSubmissionData":{"bidPrice":54.744199520999999,"askPrice":54.744199520999999,"lastPrice":54.744199520999999},"isMarketable":false,"priceAdjustmentMode":1},"4005":{"type":4,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":8.9400897879999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.28107745600001,"orderSubmissionData":{"bidPrice":8.9263989919999993,"askPrice":8.9263989919999993,"lastPrice":8.9263989919999993},"isMarketable":false,"priceAdjustmentMode":1},"4006":{"type":4,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":35.810309650000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.43092894999999,"orderSubmissionData":{"bidPrice":35.698924550000001,"askPrice":35.698924550000001,"lastPrice":35.698924550000001},"isMarketable":false,"priceAdjustmentMode":1},"4007":{"type":4,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.229349389735649,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.14674694867824,"orderSubmissionData":{"bidPrice":21.178480341677176,"askPrice":21.178480341677176,"lastPrice":21.178480341677176},"isMarketable":false,"priceAdjustmentMode":1},"4008":{"type":4,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.639864326022863,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.39864326022864,"orderSubmissionData":{"bidPrice":10.538144781797024,"askPrice":10.538144781797024,"lastPrice":10.538144781797024},"isMarketable":false,"priceAdjustmentMode":1},"4009":{"type":4,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.97891006,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.89455030000001,"orderSubmissionData":{"bidPrice":20.959303601999999,"askPrice":20.959303601999999,"lastPrice":20.959303601999999},"isMarketable":false,"priceAdjustmentMode":1},"4010":{"type":4,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":11.48963558636852,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.40672027731668,"orderSubmissionData":{"bidPrice":11.612671222795861,"askPrice":11.612671222795861,"lastPrice":11.612671222795861},"isMarketable":false,"priceAdjustmentMode":1},"4011":{"type":4,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":17.419655039999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.51793024,"orderSubmissionData":{"bidPrice":17.314536432000001,"askPrice":17.314536432000001,"lastPrice":17.314536432000001},"isMarketable":false,"priceAdjustmentMode":1},"4012":{"type":4,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":25.886161404999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.54464562,"orderSubmissionData":{"bidPrice":25.921342379999999,"askPrice":25.921342379999999,"lastPrice":25.921342379999999},"isMarketable":false,"priceAdjustmentMode":1},"4013":{"type":4,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":5.2466836199999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.93367240000001,"orderSubmissionData":{"bidPrice":5.1805092320000004,"askPrice":5.1805092320000004,"lastPrice":5.1805092320000004},"isMarketable":false,"priceAdjustmentMode":1},"4014":{"type":4,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":12.816392832,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.531142656,"orderSubmissionData":{"bidPrice":12.916520901,"askPrice":12.916520901,"lastPrice":12.916520901},"isMarketable":false,"priceAdjustmentMode":1},"4015":{"type":4,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":34.245459599999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.7363788,"orderSubmissionData":{"bidPrice":34.064160108000003,"askPrice":34.064160108000003,"lastPrice":34.064160108000003},"isMarketable":false,"priceAdjustmentMode":1},"4016":{"type":4,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":34.21394256,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.64182768000001,"orderSubmissionData":{"bidPrice":33.962916350999997,"askPrice":33.962916350999997,"lastPrice":33.962916350999997},"isMarketable":false,"priceAdjustmentMode":1},"4017":{"type":4,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":20.510045640000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.55022820000001,"orderSubmissionData":{"bidPrice":20.271304367999999,"askPrice":20.271304367999999,"lastPrice":20.271304367999999},"isMarketable":false,"priceAdjustmentMode":1},"4018":{"type":4,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":11.33,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.97,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"4019":{"type":4,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":4.2417237280000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.801369472,"orderSubmissionData":{"bidPrice":4.2181166279999998,"askPrice":4.2181166279999998,"lastPrice":4.2181166279999998},"isMarketable":false,"priceAdjustmentMode":1},"4020":{"type":4,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":33.700000000000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.09999999999999,"orderSubmissionData":{"bidPrice":33.509999999999998,"askPrice":33.509999999999998,"lastPrice":33.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4021":{"type":4,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":6.6697755675000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.04663351249999,"orderSubmissionData":{"bidPrice":6.6794841199999997,"askPrice":6.6794841199999997,"lastPrice":6.6794841199999997},"isMarketable":false,"priceAdjustmentMode":1},"4022":{"type":4,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":24.789753972,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.159015887999999,"orderSubmissionData":{"bidPrice":24.766685152000001,"askPrice":24.766685152000001,"lastPrice":24.766685152000001},"isMarketable":false,"priceAdjustmentMode":1},"4023":{"type":4,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":49.280000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.560000000000002,"orderSubmissionData":{"bidPrice":49.170000000000002,"askPrice":49.170000000000002,"lastPrice":49.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4024":{"type":4,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":19.582483974999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.912419874999998,"orderSubmissionData":{"bidPrice":19.404055875000001,"askPrice":19.404055875000001,"lastPrice":19.404055875000001},"isMarketable":false,"priceAdjustmentMode":1},"4025":{"type":4,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":32.39615259,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.188457769999999,"orderSubmissionData":{"bidPrice":32.229228300000003,"askPrice":32.229228300000003,"lastPrice":32.229228300000003},"isMarketable":false,"priceAdjustmentMode":1},"4026":{"type":4,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":5.3605690319999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.490242576,"orderSubmissionData":{"bidPrice":5.3605690319999999,"askPrice":5.3605690319999999,"lastPrice":5.3605690319999999},"isMarketable":false,"priceAdjustmentMode":1},"4027":{"type":4,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":18.738994162000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.694970810000001,"orderSubmissionData":{"bidPrice":19.286877410999999,"askPrice":19.286877410999999,"lastPrice":19.286877410999999},"isMarketable":false,"priceAdjustmentMode":1},"4028":{"type":4,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":48.264664156000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.529328312000004,"orderSubmissionData":{"bidPrice":48.179873608000001,"askPrice":48.179873608000001,"lastPrice":48.179873608000001},"isMarketable":false,"priceAdjustmentMode":1},"4029":{"type":4,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":18.579315869999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.896579349999996,"orderSubmissionData":{"bidPrice":18.588194873999999,"askPrice":18.588194873999999,"lastPrice":18.588194873999999},"isMarketable":false,"priceAdjustmentMode":1},"4030":{"type":4,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":15.441478719999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.648872319999995,"orderSubmissionData":{"bidPrice":15.445674774,"askPrice":15.445674774,"lastPrice":15.445674774},"isMarketable":false,"priceAdjustmentMode":1},"4031":{"type":4,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":91.214057354105094,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.214057354105094,"orderSubmissionData":{"bidPrice":91.81646795096087,"askPrice":91.81646795096087,"lastPrice":91.81646795096087},"isMarketable":false,"priceAdjustmentMode":1},"4032":{"type":4,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":22.991375634000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.965502536000002,"orderSubmissionData":{"bidPrice":22.768806653999999,"askPrice":22.768806653999999,"lastPrice":22.768806653999999},"isMarketable":false,"priceAdjustmentMode":1},"4033":{"type":4,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":90.185566443683371,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.185566443683371,"orderSubmissionData":{"bidPrice":90.961170932926706,"askPrice":90.961170932926706,"lastPrice":90.961170932926706},"isMarketable":false,"priceAdjustmentMode":1},"4034":{"type":4,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.349009298,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.792074384000003,"orderSubmissionData":{"bidPrice":11.137145855,"askPrice":11.137145855,"lastPrice":11.137145855},"isMarketable":false,"priceAdjustmentMode":1},"4035":{"type":4,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":14.7202101043776,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.321260626265598,"orderSubmissionData":{"bidPrice":14.7124380821472,"askPrice":14.7124380821472,"lastPrice":14.7124380821472},"isMarketable":false,"priceAdjustmentMode":1},"4036":{"type":4,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":7.9431300660527997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.374430726580798,"orderSubmissionData":{"bidPrice":8.0196903558460804,"askPrice":8.0196903558460804,"lastPrice":8.0196903558460804},"isMarketable":false,"priceAdjustmentMode":1},"4037":{"type":4,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.093270333,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.373081331999998,"orderSubmissionData":{"bidPrice":21.960672826,"askPrice":21.960672826,"lastPrice":21.960672826},"isMarketable":false,"priceAdjustmentMode":1},"4038":{"type":4,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":9.7185423263785431,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.466880937406884,"orderSubmissionData":{"bidPrice":9.7112131089378355,"askPrice":9.7112131089378355,"lastPrice":9.7112131089378355},"isMarketable":false,"priceAdjustmentMode":1},"4039":{"type":4,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":28.45787151,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.373614529999998,"orderSubmissionData":{"bidPrice":28.366367100000001,"askPrice":28.366367100000001,"lastPrice":28.366367100000001},"isMarketable":false,"priceAdjustmentMode":1},"4040":{"type":4,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":3.1148533500000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.101040449999999,"orderSubmissionData":{"bidPrice":3.1148533500000002,"askPrice":3.1148533500000002,"lastPrice":3.1148533500000002},"isMarketable":false,"priceAdjustmentMode":1},"4041":{"type":4,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.62944332,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.477196359999994,"orderSubmissionData":{"bidPrice":3.6538020000000002,"askPrice":3.6538020000000002,"lastPrice":3.6538020000000002},"isMarketable":false,"priceAdjustmentMode":1},"4042":{"type":4,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":16.671120726000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.355603630000005,"orderSubmissionData":{"bidPrice":16.591592422000002,"askPrice":16.591592422000002,"lastPrice":16.591592422000002},"isMarketable":false,"priceAdjustmentMode":1},"4043":{"type":4,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":40.832833145999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.665666291999997,"orderSubmissionData":{"bidPrice":41.432679399999998,"askPrice":41.432679399999998,"lastPrice":41.432679399999998},"isMarketable":false,"priceAdjustmentMode":1},"4044":{"type":4,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":41.516791476000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.033582952000003,"orderSubmissionData":{"bidPrice":41.356198438,"askPrice":41.356198438,"lastPrice":41.356198438},"isMarketable":false,"priceAdjustmentMode":1},"4045":{"type":4,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":40.719999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.439999999999998,"orderSubmissionData":{"bidPrice":41.100000000000001,"askPrice":41.100000000000001,"lastPrice":41.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4046":{"type":4,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":26.962910839999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.888732520000005,"orderSubmissionData":{"bidPrice":27.250810504,"askPrice":27.250810504,"lastPrice":27.250810504},"isMarketable":false,"priceAdjustmentMode":1},"4047":{"type":4,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":27.159901715,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.479705144999997,"orderSubmissionData":{"bidPrice":27.148849873,"askPrice":27.148849873,"lastPrice":27.148849873},"isMarketable":false,"priceAdjustmentMode":1},"4048":{"type":4,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":16.379999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.900000000000006,"orderSubmissionData":{"bidPrice":16.260000000000002,"askPrice":16.260000000000002,"lastPrice":16.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4049":{"type":4,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":40.398733440000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.797466880000002,"orderSubmissionData":{"bidPrice":40.345838208000004,"askPrice":40.345838208000004,"lastPrice":40.345838208000004},"isMarketable":false,"priceAdjustmentMode":1},"4050":{"type":4,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":13.447291518,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.683749108000001,"orderSubmissionData":{"bidPrice":13.362074207999999,"askPrice":13.362074207999999,"lastPrice":13.362074207999999},"isMarketable":false,"priceAdjustmentMode":1},"4051":{"type":4,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":11.535214521249999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.746501648749998,"orderSubmissionData":{"bidPrice":11.402640090125001,"askPrice":11.402640090125001,"lastPrice":11.402640090125001},"isMarketable":false,"priceAdjustmentMode":1},"4052":{"type":4,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":26.575495374999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.726486124999994,"orderSubmissionData":{"bidPrice":26.561635925000001,"askPrice":26.561635925000001,"lastPrice":26.561635925000001},"isMarketable":false,"priceAdjustmentMode":1},"4053":{"type":4,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":39.244984731000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.489969462000005,"orderSubmissionData":{"bidPrice":39.168539666999997,"askPrice":39.168539666999997,"lastPrice":39.168539666999997},"isMarketable":false,"priceAdjustmentMode":1},"4054":{"type":4,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":37.773579624,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.547159248,"orderSubmissionData":{"bidPrice":37.528733864000003,"askPrice":37.528733864000003,"lastPrice":37.528733864000003},"isMarketable":false,"priceAdjustmentMode":1},"4055":{"type":4,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":12.59,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.540000000000006,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4056":{"type":4,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":36.61418106,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.22836212,"orderSubmissionData":{"bidPrice":36.895740205000003,"askPrice":36.895740205000003,"lastPrice":36.895740205000003},"isMarketable":false,"priceAdjustmentMode":1},"4057":{"type":4,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":6.6759865052891403,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.435851558180545,"orderSubmissionData":{"bidPrice":6.6941118543958922,"askPrice":6.6941118543958922,"lastPrice":6.6941118543958922},"isMarketable":false,"priceAdjustmentMode":1},"4058":{"type":4,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":24.645721600000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.937164800000005,"orderSubmissionData":{"bidPrice":24.491685839999999,"askPrice":24.491685839999999,"lastPrice":24.491685839999999},"isMarketable":false,"priceAdjustmentMode":1},"4059":{"type":4,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":24.341844995999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.025534988000004,"orderSubmissionData":{"bidPrice":24.341844995999999,"askPrice":24.341844995999999,"lastPrice":24.341844995999999},"isMarketable":false,"priceAdjustmentMode":1},"4060":{"type":4,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":24.531250460999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.593751382999997,"orderSubmissionData":{"bidPrice":24.309708780000001,"askPrice":24.309708780000001,"lastPrice":24.309708780000001},"isMarketable":false,"priceAdjustmentMode":1},"4061":{"type":4,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":36.499610564999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.999221129999995,"orderSubmissionData":{"bidPrice":36.171216692999998,"askPrice":36.171216692999998,"lastPrice":36.171216692999998},"isMarketable":false,"priceAdjustmentMode":1},"4062":{"type":4,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":17.944485780000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.777943120000003,"orderSubmissionData":{"bidPrice":17.991315992000001,"askPrice":17.991315992000001,"lastPrice":17.991315992000001},"isMarketable":false,"priceAdjustmentMode":1},"4063":{"type":4,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":35.248284720000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.496569440000002,"orderSubmissionData":{"bidPrice":35.169580416000002,"askPrice":35.169580416000002,"lastPrice":35.169580416000002},"isMarketable":false,"priceAdjustmentMode":1},"4064":{"type":4,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":23.465066932999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.395200798999994,"orderSubmissionData":{"bidPrice":23.425490162999999,"askPrice":23.425490162999999,"lastPrice":23.425490162999999},"isMarketable":false,"priceAdjustmentMode":1},"4065":{"type":4,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.840000000000003,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4066":{"type":4,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":35.112618644999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.225237289999995,"orderSubmissionData":{"bidPrice":34.602772496999997,"askPrice":34.602772496999997,"lastPrice":34.602772496999997},"isMarketable":false,"priceAdjustmentMode":1},"4067":{"type":4,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":7.6461898589999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.815708731000001,"orderSubmissionData":{"bidPrice":7.6178180969999998,"askPrice":7.6178180969999998,"lastPrice":7.6178180969999998},"isMarketable":false,"priceAdjustmentMode":1},"4068":{"type":4,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":17.096707208000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.386828832000006,"orderSubmissionData":{"bidPrice":17.058781948,"askPrice":17.058781948,"lastPrice":17.058781948},"isMarketable":false,"priceAdjustmentMode":1},"4069":{"type":4,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.6572789105820256,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.572789105820249,"orderSubmissionData":{"bidPrice":6.7860389967499275,"askPrice":6.7860389967499275,"lastPrice":6.7860389967499275},"isMarketable":false,"priceAdjustmentMode":1},"4070":{"type":4,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":17.016371162999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.065484651999995,"orderSubmissionData":{"bidPrice":16.903493079,"askPrice":16.903493079,"lastPrice":16.903493079},"isMarketable":false,"priceAdjustmentMode":1},"4071":{"type":4,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":22.725820485,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.177461455,"orderSubmissionData":{"bidPrice":22.381266135000001,"askPrice":22.381266135000001,"lastPrice":22.381266135000001},"isMarketable":false,"priceAdjustmentMode":1},"4072":{"type":4,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.549999999999997,"orderSubmissionData":{"bidPrice":4.3799999999999999,"askPrice":4.3799999999999999,"lastPrice":4.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4073":{"type":4,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":13.119999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.599999999999994,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4074":{"type":4,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":21.547212095999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.641636288000001,"orderSubmissionData":{"bidPrice":21.502434015999999,"askPrice":21.502434015999999,"lastPrice":21.502434015999999},"isMarketable":false,"priceAdjustmentMode":1},"4075":{"type":4,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":32.200967714000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.401935428000002,"orderSubmissionData":{"bidPrice":31.918169146,"askPrice":31.918169146,"lastPrice":31.918169146},"isMarketable":false,"priceAdjustmentMode":1},"4076":{"type":4,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":16.104168505000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.416674020000002,"orderSubmissionData":{"bidPrice":15.939181478,"askPrice":15.939181478,"lastPrice":15.939181478},"isMarketable":false,"priceAdjustmentMode":1},"4077":{"type":4,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":30.537290762177125,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.074581524354251,"orderSubmissionData":{"bidPrice":30.686964056252027,"askPrice":30.686964056252027,"lastPrice":30.686964056252027},"isMarketable":false,"priceAdjustmentMode":1},"4078":{"type":4,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":20.36984782,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.109543459999998,"orderSubmissionData":{"bidPrice":20.359547012,"askPrice":20.359547012,"lastPrice":20.359547012},"isMarketable":false,"priceAdjustmentMode":1},"4079":{"type":4,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":60.614279234999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.614279234999998,"orderSubmissionData":{"bidPrice":60.646815080000003,"askPrice":60.646815080000003,"lastPrice":60.646815080000003},"isMarketable":false,"priceAdjustmentMode":1},"4080":{"type":4,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":8.3200000000000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.240000000000002,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4081":{"type":4,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":28.769320552,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.538641104,"orderSubmissionData":{"bidPrice":28.632826040000001,"askPrice":28.632826040000001,"lastPrice":28.632826040000001},"isMarketable":false,"priceAdjustmentMode":1},"4082":{"type":4,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":56.979999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.979999999999997,"orderSubmissionData":{"bidPrice":57.049999999999997,"askPrice":57.049999999999997,"lastPrice":57.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4083":{"type":4,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":56.977588348082548,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.977588348082548,"orderSubmissionData":{"bidPrice":56.851844704831606,"askPrice":56.851844704831606,"lastPrice":56.851844704831606},"isMarketable":false,"priceAdjustmentMode":1},"4084":{"type":4,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":56.096056103999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.096056103999999,"orderSubmissionData":{"bidPrice":56.205205671999998,"askPrice":56.205205671999998,"lastPrice":56.205205671999998},"isMarketable":false,"priceAdjustmentMode":1},"4085":{"type":4,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":28.141619746,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.283239492,"orderSubmissionData":{"bidPrice":28.063182279999999,"askPrice":28.063182279999999,"lastPrice":28.063182279999999},"isMarketable":false,"priceAdjustmentMode":1},"4086":{"type":4,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":13.76,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.039999999999999,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4087":{"type":4,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.788441422,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.153765688,"orderSubmissionData":{"bidPrice":13.603165335,"askPrice":13.603165335,"lastPrice":13.603165335},"isMarketable":false,"priceAdjustmentMode":1},"4088":{"type":4,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":26.379999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.759999999999998,"orderSubmissionData":{"bidPrice":26.190000000000001,"askPrice":26.190000000000001,"lastPrice":26.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4089":{"type":4,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.399999999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4090":{"type":4,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":16.139890987499999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.419672962500002,"orderSubmissionData":{"bidPrice":16.09860007,"askPrice":16.09860007,"lastPrice":16.09860007},"isMarketable":false,"priceAdjustmentMode":1},"4091":{"type":4,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":15.960634649999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.881903950000002,"orderSubmissionData":{"bidPrice":16.041653100000001,"askPrice":16.041653100000001,"lastPrice":16.041653100000001},"isMarketable":false,"priceAdjustmentMode":1},"4092":{"type":4,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":48.307956044000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.307956044000001,"orderSubmissionData":{"bidPrice":48.098906108000001,"askPrice":48.098906108000001,"lastPrice":48.098906108000001},"isMarketable":false,"priceAdjustmentMode":1},"4093":{"type":4,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":48.404747440000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.404747440000001,"orderSubmissionData":{"bidPrice":47.170511500000003,"askPrice":47.170511500000003,"lastPrice":47.170511500000003},"isMarketable":false,"priceAdjustmentMode":1},"4094":{"type":4,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":4.6385418700000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.385418700000002,"orderSubmissionData":{"bidPrice":4.6461460370000003,"askPrice":4.6461460370000003,"lastPrice":4.6461460370000003},"isMarketable":false,"priceAdjustmentMode":1},"4095":{"type":4,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.209497633897666,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.628492901692994,"orderSubmissionData":{"bidPrice":15.142847775729839,"askPrice":15.142847775729839,"lastPrice":15.142847775729839},"isMarketable":false,"priceAdjustmentMode":1},"4096":{"type":4,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":22.60952691,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.219053819999999,"orderSubmissionData":{"bidPrice":22.697330898000001,"askPrice":22.697330898000001,"lastPrice":22.697330898000001},"isMarketable":false,"priceAdjustmentMode":1},"4097":{"type":4,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":43.833375668000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.833375668000002,"orderSubmissionData":{"bidPrice":43.626533156000001,"askPrice":43.626533156000001,"lastPrice":43.626533156000001},"isMarketable":false,"priceAdjustmentMode":1},"4098":{"type":4,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":14.500848,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.502544,"orderSubmissionData":{"bidPrice":14.232582312,"askPrice":14.232582312,"lastPrice":14.232582312},"isMarketable":false,"priceAdjustmentMode":1},"4099":{"type":4,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":13.784042688,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.352128063999999,"orderSubmissionData":{"bidPrice":13.753962944,"askPrice":13.753962944,"lastPrice":13.753962944},"isMarketable":false,"priceAdjustmentMode":1},"4100":{"type":4,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.424150348,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.272451044,"orderSubmissionData":{"bidPrice":13.541584139999999,"askPrice":13.541584139999999,"lastPrice":13.541584139999999},"isMarketable":false,"priceAdjustmentMode":1},"4101":{"type":4,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":39.140000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.140000000000001,"orderSubmissionData":{"bidPrice":39.200000000000003,"askPrice":39.200000000000003,"lastPrice":39.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4102":{"type":4,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":39.174726479999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.174726479999997,"orderSubmissionData":{"bidPrice":38.899542848000003,"askPrice":38.899542848000003,"lastPrice":38.899542848000003},"isMarketable":false,"priceAdjustmentMode":1},"4103":{"type":4,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":38.223519840000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.223519840000002,"orderSubmissionData":{"bidPrice":38.332109385000003,"askPrice":38.332109385000003,"lastPrice":38.332109385000003},"isMarketable":false,"priceAdjustmentMode":1},"4104":{"type":4,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.6697416933000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.376383706200002,"orderSubmissionData":{"bidPrice":2.6579877774999998,"askPrice":2.6579877774999998,"lastPrice":2.6579877774999998},"isMarketable":false,"priceAdjustmentMode":1},"4105":{"type":4,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":6.006377915884249,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.03826749530549,"orderSubmissionData":{"bidPrice":5.9096741569523017,"askPrice":5.9096741569523017,"lastPrice":5.9096741569523017},"isMarketable":false,"priceAdjustmentMode":1},"4106":{"type":4,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.558161035000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.116322070000002,"orderSubmissionData":{"bidPrice":17.411107770000001,"askPrice":17.411107770000001,"lastPrice":17.411107770000001},"isMarketable":false,"priceAdjustmentMode":1},"4107":{"type":4,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":32.819944147999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.819944147999998,"orderSubmissionData":{"bidPrice":32.676458527999998,"askPrice":32.676458527999998,"lastPrice":32.676458527999998},"isMarketable":false,"priceAdjustmentMode":1},"4108":{"type":4,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":16.201080336,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.402160672000001,"orderSubmissionData":{"bidPrice":16.140927810000001,"askPrice":16.140927810000001,"lastPrice":16.140927810000001},"isMarketable":false,"priceAdjustmentMode":1},"4109":{"type":4,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.9933598319999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.946878655999999,"orderSubmissionData":{"bidPrice":3.9616665000000002,"askPrice":3.9616665000000002,"lastPrice":3.9616665000000002},"isMarketable":false,"priceAdjustmentMode":1},"4110":{"type":4,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.850000000000001,"orderSubmissionData":{"bidPrice":4.4800000000000004,"askPrice":4.4800000000000004,"lastPrice":4.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4111":{"type":4,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.580710689262158,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.742132067786475,"orderSubmissionData":{"bidPrice":10.380735481926347,"askPrice":10.380735481926347,"lastPrice":10.380735481926347},"isMarketable":false,"priceAdjustmentMode":1},"4112":{"type":4,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":30.2319666,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.2319666,"orderSubmissionData":{"bidPrice":29.896055860000001,"askPrice":29.896055860000001,"lastPrice":29.896055860000001},"isMarketable":false,"priceAdjustmentMode":1},"4113":{"type":4,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":14.68750075,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.3750015,"orderSubmissionData":{"bidPrice":14.68750075,"askPrice":14.68750075,"lastPrice":14.68750075},"isMarketable":false,"priceAdjustmentMode":1},"4114":{"type":4,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":14.77,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.539999999999999,"orderSubmissionData":{"bidPrice":14.619999999999999,"askPrice":14.619999999999999,"lastPrice":14.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4115":{"type":4,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":14.63369215,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.2673843,"orderSubmissionData":{"bidPrice":14.603284478000001,"askPrice":14.603284478000001,"lastPrice":14.603284478000001},"isMarketable":false,"priceAdjustmentMode":1},"4116":{"type":4,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":14.446128996000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.892257992000001,"orderSubmissionData":{"bidPrice":14.427294408,"askPrice":14.427294408,"lastPrice":14.427294408},"isMarketable":false,"priceAdjustmentMode":1},"4117":{"type":4,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":14.365658528999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.731317057999998,"orderSubmissionData":{"bidPrice":14.387751045,"askPrice":14.387751045,"lastPrice":14.387751045},"isMarketable":false,"priceAdjustmentMode":1},"4118":{"type":4,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":28.481688510000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.481688510000001,"orderSubmissionData":{"bidPrice":28.481688510000001,"askPrice":28.481688510000001,"lastPrice":28.481688510000001},"isMarketable":false,"priceAdjustmentMode":1},"4119":{"type":4,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":28.23,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.23,"orderSubmissionData":{"bidPrice":27.91,"askPrice":27.91,"lastPrice":27.91},"isMarketable":false,"priceAdjustmentMode":1},"4120":{"type":4,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.899999999999999,"orderSubmissionData":{"bidPrice":9.1899999999999995,"askPrice":9.1899999999999995,"lastPrice":9.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"4121":{"type":4,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":25.953752419000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.953752419000001,"orderSubmissionData":{"bidPrice":26.071051751999999,"askPrice":26.071051751999999,"lastPrice":26.071051751999999},"isMarketable":false,"priceAdjustmentMode":1},"4122":{"type":4,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.75,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4123":{"type":4,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":25.190998378,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.190998378,"orderSubmissionData":{"bidPrice":25.182856490999999,"askPrice":25.182856490999999,"lastPrice":25.182856490999999},"isMarketable":false,"priceAdjustmentMode":1},"4124":{"type":4,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.135923399999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.135923399999999,"orderSubmissionData":{"bidPrice":24.423840340000002,"askPrice":24.423840340000002,"lastPrice":24.423840340000002},"isMarketable":false,"priceAdjustmentMode":1},"4125":{"type":4,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":21.470448247499998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.470448247499998,"orderSubmissionData":{"bidPrice":21.196652378,"askPrice":21.196652378,"lastPrice":21.196652378},"isMarketable":false,"priceAdjustmentMode":1},"4126":{"type":4,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":20.0956601,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.0956601,"orderSubmissionData":{"bidPrice":19.823396318,"askPrice":19.823396318,"lastPrice":19.823396318},"isMarketable":false,"priceAdjustmentMode":1},"4127":{"type":4,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.328578834000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.328578834000002,"orderSubmissionData":{"bidPrice":17.170487390000002,"askPrice":17.170487390000002,"lastPrice":17.170487390000002},"isMarketable":false,"priceAdjustmentMode":1},"4128":{"type":4,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.620000000000001,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"4129":{"type":4,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.7794041400000005,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.7794041400000005,"orderSubmissionData":{"bidPrice":9.9247736609999997,"askPrice":9.9247736609999997,"lastPrice":9.9247736609999997},"isMarketable":false,"priceAdjustmentMode":1},"4130":{"type":4,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":5.616070560118656,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.616070560118656,"orderSubmissionData":{"bidPrice":5.5953256186288556,"askPrice":5.5953256186288556,"lastPrice":5.5953256186288556},"isMarketable":false,"priceAdjustmentMode":1},"4131":{"type":4,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":7.486941936,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.59899358400003,"orderSubmissionData":{"bidPrice":7.486941936,"askPrice":7.486941936,"lastPrice":7.486941936},"isMarketable":false,"priceAdjustmentMode":1},"4132":{"type":4,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.55999999999995,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4133":{"type":4,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":3.4900593,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.52877639999997,"orderSubmissionData":{"bidPrice":3.4900593,"askPrice":3.4900593,"lastPrice":3.4900593},"isMarketable":false,"priceAdjustmentMode":1},"4134":{"type":4,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":9.9700898000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.4446696,"orderSubmissionData":{"bidPrice":9.9314959040000002,"askPrice":9.9314959040000002,"lastPrice":9.9314959040000002},"isMarketable":false,"priceAdjustmentMode":1},"4135":{"type":4,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.5657628543932548,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.10724891543487,"orderSubmissionData":{"bidPrice":0.56499975369944133,"askPrice":0.56499975369944133,"lastPrice":0.56499975369944133},"isMarketable":false,"priceAdjustmentMode":1},"4136":{"type":4,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.51999999999998,"orderSubmissionData":{"bidPrice":5.5499999999999998,"askPrice":5.5499999999999998,"lastPrice":5.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4137":{"type":4,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":10.4,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"4138":{"type":4,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":12.102522185250001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.40845396575003,"orderSubmissionData":{"bidPrice":11.998581327,"askPrice":11.998581327,"lastPrice":11.998581327},"isMarketable":false,"priceAdjustmentMode":1},"4139":{"type":4,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":2.8626717049999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.28090689999999,"orderSubmissionData":{"bidPrice":2.8661311270000001,"askPrice":2.8661311270000001,"lastPrice":2.8661311270000001},"isMarketable":false,"priceAdjustmentMode":1},"4140":{"type":4,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":6.7787266620000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.18322631199999,"orderSubmissionData":{"bidPrice":6.7880701859999997,"askPrice":6.7880701859999997,"lastPrice":6.7880701859999997},"isMarketable":false,"priceAdjustmentMode":1},"4141":{"type":4,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":11.427787800000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-05T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.250451,"orderSubmissionData":{"bidPrice":11.459531654999999,"askPrice":11.459531654999999,"lastPrice":11.459531654999999},"isMarketable":false,"priceAdjustmentMode":1},"4142":{"type":4,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":5.4516368399999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.90549980000003,"orderSubmissionData":{"bidPrice":5.4276660750000003,"askPrice":5.4276660750000003,"lastPrice":5.4276660750000003},"isMarketable":false,"priceAdjustmentMode":1},"4143":{"type":4,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":5.3602982370000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.390121937,"orderSubmissionData":{"bidPrice":5.1050459400000001,"askPrice":5.1050459400000001,"lastPrice":5.1050459400000001},"isMarketable":false,"priceAdjustmentMode":1},"4144":{"type":4,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"},"price":13.42,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.38,"orderSubmissionData":{"bidPrice":13.220000000000001,"askPrice":13.220000000000001,"lastPrice":13.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4145":{"type":4,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":18.530000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.84000000000003,"orderSubmissionData":{"bidPrice":18.41,"askPrice":18.41,"lastPrice":18.41},"isMarketable":false,"priceAdjustmentMode":1},"4146":{"type":4,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.79999999999995,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4147":{"type":4,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":11.460000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.15999999999997,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4148":{"type":4,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":10.5,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.5,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"4149":{"type":4,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.14999999999998,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4150":{"type":4,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":1.7290264200000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.16597883999998,"orderSubmissionData":{"bidPrice":1.7054487869999999,"askPrice":1.7054487869999999,"lastPrice":1.7054487869999999},"isMarketable":false,"priceAdjustmentMode":1},"4151":{"type":4,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":7.4257366048664464,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.80156234065123,"orderSubmissionData":{"bidPrice":7.3560244700103956,"askPrice":7.3560244700103956,"lastPrice":7.3560244700103956},"isMarketable":false,"priceAdjustmentMode":1},"4152":{"type":4,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":8.6302489500000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.0754349,"orderSubmissionData":{"bidPrice":8.3042173229999996,"askPrice":8.3042173229999996,"lastPrice":8.3042173229999996},"isMarketable":false,"priceAdjustmentMode":1},"4153":{"type":4,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"OPTV","id":"OPTV RPYK7BXPPX0L","permtick":"OPTV"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4154":{"type":4,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":9.2599999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.82000000000005,"orderSubmissionData":{"bidPrice":9.0299999999999994,"askPrice":9.0299999999999994,"lastPrice":9.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"4155":{"type":4,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":12.558783269999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.91011406999996,"orderSubmissionData":{"bidPrice":12.553667676,"askPrice":12.553667676,"lastPrice":12.553667676},"isMarketable":false,"priceAdjustmentMode":1},"4156":{"type":4,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"},"price":6.25,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.75,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4157":{"type":4,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.86000000000001,"orderSubmissionData":{"bidPrice":5.0425000000000004,"askPrice":5.0425000000000004,"lastPrice":5.0425000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4158":{"type":4,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":25.768780488000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.37560975999997,"orderSubmissionData":{"bidPrice":25.715539205999999,"askPrice":25.715539205999999,"lastPrice":25.715539205999999},"isMarketable":false,"priceAdjustmentMode":1},"4159":{"type":4,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":25.690000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.79999999999995,"orderSubmissionData":{"bidPrice":25.710000000000001,"askPrice":25.710000000000001,"lastPrice":25.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4160":{"type":4,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.10000000000002,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4161":{"type":4,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":8.64779088032736,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.86745281964158,"orderSubmissionData":{"bidPrice":8.5679874409954806,"askPrice":8.5679874409954806,"lastPrice":8.5679874409954806},"isMarketable":false,"priceAdjustmentMode":1},"4162":{"type":4,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.27999999999997,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4163":{"type":4,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"},"price":4.8728212749999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.64623387500001,"orderSubmissionData":{"bidPrice":4.89548556,"askPrice":4.89548556,"lastPrice":4.89548556},"isMarketable":false,"priceAdjustmentMode":1},"4164":{"type":4,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":8.7845787200000007,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.50556576000002,"orderSubmissionData":{"bidPrice":8.8597319599999995,"askPrice":8.8597319599999995,"lastPrice":8.8597319599999995},"isMarketable":false,"priceAdjustmentMode":1},"4165":{"type":4,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":64.345347779999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.76278223999998,"orderSubmissionData":{"bidPrice":64.231680882999996,"askPrice":64.231680882999996,"lastPrice":64.231680882999996},"isMarketable":false,"priceAdjustmentMode":1},"4166":{"type":4,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":7.6688750250000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.814626675,"orderSubmissionData":{"bidPrice":7.6688750250000002,"askPrice":7.6688750250000002,"lastPrice":7.6688750250000002},"isMarketable":false,"priceAdjustmentMode":1},"4167":{"type":4,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":5.0446573199999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.55504664,"orderSubmissionData":{"bidPrice":5.0353153620000004,"askPrice":5.0353153620000004,"lastPrice":5.0353153620000004},"isMarketable":false,"priceAdjustmentMode":1},"4168":{"type":4,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":46.683866766000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.52253442599999,"orderSubmissionData":{"bidPrice":46.683866766000001,"askPrice":46.683866766000001,"lastPrice":46.683866766000001},"isMarketable":false,"priceAdjustmentMode":1},"4169":{"type":4,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":3.4692040799999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-05T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.44220384000005,"orderSubmissionData":{"bidPrice":3.4692040799999999,"askPrice":3.4692040799999999,"lastPrice":3.4692040799999999},"isMarketable":false,"priceAdjustmentMode":1},"4170":{"type":4,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.07999999999998,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4171":{"type":4,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":42.672903945000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.07484734000002,"orderSubmissionData":{"bidPrice":42.767417575000003,"askPrice":42.767417575000003,"lastPrice":42.767417575000003},"isMarketable":false,"priceAdjustmentMode":1},"4172":{"type":4,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"},"price":10.039999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.03999999999996,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"4173":{"type":4,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":18.75,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.25,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"4174":{"type":4,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"},"price":36.556042712,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.78459796800001,"orderSubmissionData":{"bidPrice":36.624757078000002,"askPrice":36.624757078000002,"lastPrice":36.624757078000002},"isMarketable":false,"priceAdjustmentMode":1},"4175":{"type":4,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":14.379851587999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.67465716799995,"orderSubmissionData":{"bidPrice":14.241341633999999,"askPrice":14.241341633999999,"lastPrice":14.241341633999999},"isMarketable":false,"priceAdjustmentMode":1},"4176":{"type":4,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":7.0410349859999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.99555397799998,"orderSubmissionData":{"bidPrice":7.0230846099999997,"askPrice":7.0230846099999997,"lastPrice":7.0230846099999997},"isMarketable":false,"priceAdjustmentMode":1},"4177":{"type":4,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":13.00880130088,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.34325073432001,"orderSubmissionData":{"bidPrice":13.143957678032001,"askPrice":13.143957678032001,"lastPrice":13.143957678032001},"isMarketable":false,"priceAdjustmentMode":1},"4178":{"type":4,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":8.1836314600000009,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.38515052000002,"orderSubmissionData":{"bidPrice":8.2636018,"askPrice":8.2636018,"lastPrice":8.2636018},"isMarketable":false,"priceAdjustmentMode":1},"4179":{"type":4,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.91999999999996,"orderSubmissionData":{"bidPrice":5.8200000000000003,"askPrice":5.8200000000000003,"lastPrice":5.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4180":{"type":4,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":8.7083214079999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.49928448000003,"orderSubmissionData":{"bidPrice":8.534669504,"askPrice":8.534669504,"lastPrice":8.534669504},"isMarketable":false,"priceAdjustmentMode":1},"4181":{"type":4,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.32000000000005,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"4182":{"type":4,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":17.173382123,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.20146368999997,"orderSubmissionData":{"bidPrice":17.060448877999999,"askPrice":17.060448877999999,"lastPrice":17.060448877999999},"isMarketable":false,"priceAdjustmentMode":1},"4183":{"type":4,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":10.752045283962,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.34612834621402,"orderSubmissionData":{"bidPrice":10.884786583764001,"askPrice":10.884786583764001,"lastPrice":10.884786583764001},"isMarketable":false,"priceAdjustmentMode":1},"4184":{"type":4,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":8.380602648,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.21676152800001,"orderSubmissionData":{"bidPrice":8.3860164739999998,"askPrice":8.3860164739999998,"lastPrice":8.3860164739999998},"isMarketable":false,"priceAdjustmentMode":1},"4185":{"type":4,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":16.376042689062235,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.65732336092924,"orderSubmissionData":{"bidPrice":16.487638542569314,"askPrice":16.487638542569314,"lastPrice":16.487638542569314},"isMarketable":false,"priceAdjustmentMode":1},"4186":{"type":4,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":13.48,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.24000000000001,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4187":{"type":4,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":8.4850056485999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.58534456459995,"orderSubmissionData":{"bidPrice":8.3770175550000001,"askPrice":8.3770175550000001,"lastPrice":8.3770175550000001},"isMarketable":false,"priceAdjustmentMode":1},"4188":{"type":4,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":19.662223724,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.21781682400001,"orderSubmissionData":{"bidPrice":19.652451246999998,"askPrice":19.652451246999998,"lastPrice":19.652451246999998},"isMarketable":false,"priceAdjustmentMode":1},"4189":{"type":4,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":13.152902770000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.96320803000003,"orderSubmissionData":{"bidPrice":13.094412930000001,"askPrice":13.094412930000001,"lastPrice":13.094412930000001},"isMarketable":false,"priceAdjustmentMode":1},"4190":{"type":4,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":13.85,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.45000000000005,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4191":{"type":4,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":20.527058362999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.17645907500003,"orderSubmissionData":{"bidPrice":20.417607252,"askPrice":20.417607252,"lastPrice":20.417607252},"isMarketable":false,"priceAdjustmentMode":1},"4192":{"type":4,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":10.64960149,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.83047300999999,"orderSubmissionData":{"bidPrice":10.41707744,"askPrice":10.41707744,"lastPrice":10.41707744},"isMarketable":false,"priceAdjustmentMode":1},"4193":{"type":4,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":12.050000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.14999999999998,"orderSubmissionData":{"bidPrice":11.869999999999999,"askPrice":11.869999999999999,"lastPrice":11.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4194":{"type":4,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.19999999999999,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4195":{"type":4,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":9.0427845255000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.43871795350003,"orderSubmissionData":{"bidPrice":8.9464977188999999,"askPrice":8.9464977188999999,"lastPrice":8.9464977188999999},"isMarketable":false,"priceAdjustmentMode":1},"4196":{"type":4,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":20.379522375000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.48805937499998,"orderSubmissionData":{"bidPrice":20.388176099999999,"askPrice":20.388176099999999,"lastPrice":20.388176099999999},"isMarketable":false,"priceAdjustmentMode":1},"4197":{"type":4,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":10.27,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.5,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"4198":{"type":4,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":8.3800000000000008,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.18000000000001,"orderSubmissionData":{"bidPrice":8.3499999999999996,"askPrice":8.3499999999999996,"lastPrice":8.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4199":{"type":4,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":10.6,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.80000000000001,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4200":{"type":4,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"price":31.879999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.07999999999998,"orderSubmissionData":{"bidPrice":31.82,"askPrice":31.82,"lastPrice":31.82},"isMarketable":false,"priceAdjustmentMode":1},"4201":{"type":4,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":13.880000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.55999999999995,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"4202":{"type":4,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":15.119999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.08000000000004,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4203":{"type":4,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":10.91074356,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.80494732,"orderSubmissionData":{"bidPrice":10.802409936,"askPrice":10.802409936,"lastPrice":10.802409936},"isMarketable":false,"priceAdjustmentMode":1},"4204":{"type":4,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"OSI","id":"OSSI R735QTJ8XC9X","permtick":"OSI"},"price":39.242653797999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.15449937400001,"orderSubmissionData":{"bidPrice":39.043300717999998,"askPrice":39.043300717999998,"lastPrice":39.043300717999998},"isMarketable":false,"priceAdjustmentMode":1},"4205":{"type":4,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":10.67,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.15999999999997,"orderSubmissionData":{"bidPrice":10.57,"askPrice":10.57,"lastPrice":10.57},"isMarketable":false,"priceAdjustmentMode":1},"4206":{"type":4,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":23.300000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.60000000000002,"orderSubmissionData":{"bidPrice":23.059999999999999,"askPrice":23.059999999999999,"lastPrice":23.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4207":{"type":4,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":16.800000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504,"orderSubmissionData":{"bidPrice":16.91,"askPrice":16.91,"lastPrice":16.91},"isMarketable":false,"priceAdjustmentMode":1},"4208":{"type":4,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":10.085717605999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.28588029999997,"orderSubmissionData":{"bidPrice":10.143295441999999,"askPrice":10.143295441999999,"lastPrice":10.143295441999999},"isMarketable":false,"priceAdjustmentMode":1},"4209":{"type":4,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":26.83393791,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.84482028999997,"orderSubmissionData":{"bidPrice":26.685990629999999,"askPrice":26.685990629999999,"lastPrice":26.685990629999999},"isMarketable":false,"priceAdjustmentMode":1},"4210":{"type":4,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":17.696785744,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.20678657600001,"orderSubmissionData":{"bidPrice":17.476656911999999,"askPrice":17.476656911999999,"lastPrice":17.476656911999999},"isMarketable":false,"priceAdjustmentMode":1},"4211":{"type":4,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":18.09,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.51999999999998,"orderSubmissionData":{"bidPrice":18.09,"askPrice":18.09,"lastPrice":18.09},"isMarketable":false,"priceAdjustmentMode":1},"4212":{"type":4,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":18.261004332999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.30812132400001,"orderSubmissionData":{"bidPrice":18.087020965000001,"askPrice":18.087020965000001,"lastPrice":18.087020965000001},"isMarketable":false,"priceAdjustmentMode":1},"4213":{"type":4,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"},"price":14.390000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.03999999999996,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4214":{"type":4,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":20.539999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.5,"orderSubmissionData":{"bidPrice":20.23,"askPrice":20.23,"lastPrice":20.23},"isMarketable":false,"priceAdjustmentMode":1},"4215":{"type":4,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":27.993950524999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.89110944999999,"orderSubmissionData":{"bidPrice":28.050031895,"askPrice":28.050031895,"lastPrice":28.050031895},"isMarketable":false,"priceAdjustmentMode":1},"4216":{"type":4,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":14.874276890000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.72541425999998,"orderSubmissionData":{"bidPrice":14.836904335,"askPrice":14.836904335,"lastPrice":14.836904335},"isMarketable":false,"priceAdjustmentMode":1},"4217":{"type":4,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"},"price":18.149999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.19999999999999,"orderSubmissionData":{"bidPrice":18.010000000000002,"askPrice":18.010000000000002,"lastPrice":18.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4218":{"type":4,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":12.736735164000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.46940655999998,"orderSubmissionData":{"bidPrice":12.605698794,"askPrice":12.605698794,"lastPrice":12.605698794},"isMarketable":false,"priceAdjustmentMode":1},"4219":{"type":4,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":14.640000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.39999999999998,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"4220":{"type":4,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":14.207473029999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.26155605000002,"orderSubmissionData":{"bidPrice":14.37538801,"askPrice":14.37538801,"lastPrice":14.37538801},"isMarketable":false,"priceAdjustmentMode":1},"4221":{"type":4,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":18.73,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.70999999999998,"orderSubmissionData":{"bidPrice":18.629999999999999,"askPrice":18.629999999999999,"lastPrice":18.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4222":{"type":4,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":14.259845787,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.09460254499999,"orderSubmissionData":{"bidPrice":14.364249783,"askPrice":14.364249783,"lastPrice":14.364249783},"isMarketable":false,"priceAdjustmentMode":1},"4223":{"type":4,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":50.552962006000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.52962006000001,"orderSubmissionData":{"bidPrice":50.247684028000002,"askPrice":50.247684028000002,"lastPrice":50.247684028000002},"isMarketable":false,"priceAdjustmentMode":1},"4224":{"type":4,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":16.765611048,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.96833143999999,"orderSubmissionData":{"bidPrice":16.746251220000001,"askPrice":16.746251220000001,"lastPrice":16.746251220000001},"isMarketable":false,"priceAdjustmentMode":1},"4225":{"type":4,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":62.165592025000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.32473620000002,"orderSubmissionData":{"bidPrice":62.594024775000001,"askPrice":62.594024775000001,"lastPrice":62.594024775000001},"isMarketable":false,"priceAdjustmentMode":1},"4226":{"type":4,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":24.69697,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.93939999999998,"orderSubmissionData":{"bidPrice":25.013091215999999,"askPrice":25.013091215999999,"lastPrice":25.013091215999999},"isMarketable":false,"priceAdjustmentMode":1},"4227":{"type":4,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":35.799999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.19999999999999,"orderSubmissionData":{"bidPrice":35.700000000000003,"askPrice":35.700000000000003,"lastPrice":35.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4228":{"type":4,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":71.711718133999995,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.98202693799999,"orderSubmissionData":{"bidPrice":71.369968839999999,"askPrice":71.369968839999999,"lastPrice":71.369968839999999},"isMarketable":false,"priceAdjustmentMode":1},"4229":{"type":4,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":28.034218939999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.61594092000001,"orderSubmissionData":{"bidPrice":27.717553343999999,"askPrice":27.717553343999999,"lastPrice":27.717553343999999},"isMarketable":false,"priceAdjustmentMode":1},"4230":{"type":4,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":25.43363214,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.67264280000001,"orderSubmissionData":{"bidPrice":24.929995859999998,"askPrice":24.929995859999998,"lastPrice":24.929995859999998},"isMarketable":false,"priceAdjustmentMode":1},"4231":{"type":4,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":26.140000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.66000000000003,"orderSubmissionData":{"bidPrice":26.190000000000001,"askPrice":26.190000000000001,"lastPrice":26.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4232":{"type":4,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":23.893869102,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.77125114199998,"orderSubmissionData":{"bidPrice":23.67860902,"askPrice":23.67860902,"lastPrice":23.67860902},"isMarketable":false,"priceAdjustmentMode":1},"4233":{"type":4,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":35.579999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.12,"orderSubmissionData":{"bidPrice":35.399999999999999,"askPrice":35.399999999999999,"lastPrice":35.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4234":{"type":4,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":27.374359859999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.73847747999997,"orderSubmissionData":{"bidPrice":27.461539349999999,"askPrice":27.461539349999999,"lastPrice":27.461539349999999},"isMarketable":false,"priceAdjustmentMode":1},"4235":{"type":4,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":27.636825429000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.46285772200002,"orderSubmissionData":{"bidPrice":27.445069485000001,"askPrice":27.445069485000001,"lastPrice":27.445069485000001},"isMarketable":false,"priceAdjustmentMode":1},"4236":{"type":4,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":44.688391109999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.57230220999998,"orderSubmissionData":{"bidPrice":44.777175993,"askPrice":44.777175993,"lastPrice":44.777175993},"isMarketable":false,"priceAdjustmentMode":1},"4237":{"type":4,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":127.17,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.68000000000001,"orderSubmissionData":{"bidPrice":123.12,"askPrice":123.12,"lastPrice":123.12},"isMarketable":false,"priceAdjustmentMode":1},"4238":{"type":4,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":29.023126695999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.393153832,"orderSubmissionData":{"bidPrice":28.957527120000002,"askPrice":28.957527120000002,"lastPrice":28.957527120000002},"isMarketable":false,"priceAdjustmentMode":1},"4239":{"type":4,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":29.02,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.33999999999997,"orderSubmissionData":{"bidPrice":28.870000000000001,"askPrice":28.870000000000001,"lastPrice":28.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4240":{"type":4,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"},"price":35.049999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.69999999999999,"orderSubmissionData":{"bidPrice":34.93,"askPrice":34.93,"lastPrice":34.93},"isMarketable":false,"priceAdjustmentMode":1},"4241":{"type":4,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":44.439999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.83999999999997,"orderSubmissionData":{"bidPrice":44.43,"askPrice":44.43,"lastPrice":44.43},"isMarketable":false,"priceAdjustmentMode":1},"4242":{"type":4,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"},"price":122.61448485,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.45793939999999,"orderSubmissionData":{"bidPrice":122.131905753,"askPrice":122.131905753,"lastPrice":122.131905753},"isMarketable":false,"priceAdjustmentMode":1},"4243":{"type":4,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":32.259999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.89999999999998,"orderSubmissionData":{"bidPrice":32.450000000000003,"askPrice":32.450000000000003,"lastPrice":32.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4244":{"type":4,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":40.639058040000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.66869647999999,"orderSubmissionData":{"bidPrice":40.492092892999999,"askPrice":40.492092892999999,"lastPrice":40.492092892999999},"isMarketable":false,"priceAdjustmentMode":1},"4245":{"type":4,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"},"price":34.823910679999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.53474951999999,"orderSubmissionData":{"bidPrice":34.567712972000002,"askPrice":34.567712972000002,"lastPrice":34.567712972000002},"isMarketable":false,"priceAdjustmentMode":1},"4246":{"type":4,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":53.404890360000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.64401323999999,"orderSubmissionData":{"bidPrice":53.331481576000002,"askPrice":53.331481576000002,"lastPrice":53.331481576000002},"isMarketable":false,"priceAdjustmentMode":1},"4247":{"type":4,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":59.841626779817609,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.73301423854087,"orderSubmissionData":{"bidPrice":59.915102174226661,"askPrice":59.915102174226661,"lastPrice":59.915102174226661},"isMarketable":false,"priceAdjustmentMode":1},"4248":{"type":4,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":118.148632386,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.59452954400001,"orderSubmissionData":{"bidPrice":119.516416959,"askPrice":119.516416959,"lastPrice":119.516416959},"isMarketable":false,"priceAdjustmentMode":1},"4249":{"type":4,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":166.89122700766367,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.67368102299099,"orderSubmissionData":{"bidPrice":159.15338297358863,"askPrice":159.15338297358863,"lastPrice":159.15338297358863},"isMarketable":false,"priceAdjustmentMode":1},"4250":{"type":4,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":53.640000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.75999999999999,"orderSubmissionData":{"bidPrice":53.030000000000001,"askPrice":53.030000000000001,"lastPrice":53.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4251":{"type":4,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":68.215874999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.51112499999999,"orderSubmissionData":{"bidPrice":67.616174999999998,"askPrice":67.616174999999998,"lastPrice":67.616174999999998},"isMarketable":false,"priceAdjustmentMode":1},"4252":{"type":4,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":47.139674460000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.39674459999998,"orderSubmissionData":{"bidPrice":47.040223670000003,"askPrice":47.040223670000003,"lastPrice":47.040223670000003},"isMarketable":false,"priceAdjustmentMode":1},"4253":{"type":4,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":76.884106389999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.30463834,"orderSubmissionData":{"bidPrice":76.270292643999994,"askPrice":76.270292643999994,"lastPrice":76.270292643999994},"isMarketable":false,"priceAdjustmentMode":1},"4254":{"type":4,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":75.582081299999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.49248779999999,"orderSubmissionData":{"bidPrice":75.382194803999994,"askPrice":75.382194803999994,"lastPrice":75.382194803999994},"isMarketable":false,"priceAdjustmentMode":1},"4255":{"type":4,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":1.0186000000000001e-6,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":303609912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.25705636319998,"orderSubmissionData":{"bidPrice":1.023e-6,"askPrice":1.023e-6,"lastPrice":1.023e-6},"isMarketable":false,"priceAdjustmentMode":1},"4256":{"type":4,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":0.99915409200000005,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.76060803600001,"orderSubmissionData":{"bidPrice":1.013293065,"askPrice":1.013293065,"lastPrice":1.013293065},"isMarketable":false,"priceAdjustmentMode":1},"4257":{"type":4,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.14999999999998,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4258":{"type":4,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":35.299999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.39999999999998,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"4259":{"type":4,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4260":{"type":4,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":29.090683952999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.634787671,"orderSubmissionData":{"bidPrice":29.090683952999999,"askPrice":29.090683952999999,"lastPrice":29.090683952999999},"isMarketable":false,"priceAdjustmentMode":1},"4261":{"type":4,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.91,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4262":{"type":4,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":20.09,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.72,"orderSubmissionData":{"bidPrice":20.32,"askPrice":20.32,"lastPrice":20.32},"isMarketable":false,"priceAdjustmentMode":1},"4263":{"type":4,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":16.516853480000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.65168131999999,"orderSubmissionData":{"bidPrice":16.329548956,"askPrice":16.329548956,"lastPrice":16.329548956},"isMarketable":false,"priceAdjustmentMode":1},"4264":{"type":4,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":16.699999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.30000000000001,"orderSubmissionData":{"bidPrice":16.289999999999999,"askPrice":16.289999999999999,"lastPrice":16.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4265":{"type":4,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.306234805285875,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.98105246871637,"orderSubmissionData":{"bidPrice":11.183381414250499,"askPrice":11.183381414250499,"lastPrice":11.183381414250499},"isMarketable":false,"priceAdjustmentMode":1},"4266":{"type":4,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.280000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.24000000000001,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":false,"priceAdjustmentMode":1},"4267":{"type":4,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":21.59,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.53999999999999,"orderSubmissionData":{"bidPrice":21.530000000000001,"askPrice":21.530000000000001,"lastPrice":21.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4268":{"type":4,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":13.93,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.37,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4269":{"type":4,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":15.35,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.8,"orderSubmissionData":{"bidPrice":14.99,"askPrice":14.99,"lastPrice":14.99},"isMarketable":false,"priceAdjustmentMode":1},"4270":{"type":4,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":119.4298718,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.4298718,"orderSubmissionData":{"bidPrice":119.474435185,"askPrice":119.474435185,"lastPrice":119.474435185},"isMarketable":false,"priceAdjustmentMode":1},"4271":{"type":4,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":16.829139053999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.80397337799999,"orderSubmissionData":{"bidPrice":16.735331144,"askPrice":16.735331144,"lastPrice":16.735331144},"isMarketable":false,"priceAdjustmentMode":1},"4272":{"type":4,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":7.0316548250000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.474822375,"orderSubmissionData":{"bidPrice":7.0815837349999997,"askPrice":7.0815837349999997,"lastPrice":7.0815837349999997},"isMarketable":false,"priceAdjustmentMode":1},"4273":{"type":4,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":20.383028720999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.915143605,"orderSubmissionData":{"bidPrice":20.545844850000002,"askPrice":20.545844850000002,"lastPrice":20.545844850000002},"isMarketable":false,"priceAdjustmentMode":1},"4274":{"type":4,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":51.007135067999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.01427013599999,"orderSubmissionData":{"bidPrice":51.035145575999998,"askPrice":51.035145575999998,"lastPrice":51.035145575999998},"isMarketable":false,"priceAdjustmentMode":1},"4275":{"type":4,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":8.4907157200000007,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.88858863999999,"orderSubmissionData":{"bidPrice":8.3867091800000004,"askPrice":8.3867091800000004,"lastPrice":8.3867091800000004},"isMarketable":false,"priceAdjustmentMode":1},"4276":{"type":4,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":33.971253998999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.91376199699999,"orderSubmissionData":{"bidPrice":32.682905151,"askPrice":32.682905151,"lastPrice":32.682905151},"isMarketable":false,"priceAdjustmentMode":1},"4277":{"type":4,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":45.287333099999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.574666199999996,"orderSubmissionData":{"bidPrice":45.927983177999998,"askPrice":45.927983177999998,"lastPrice":45.927983177999998},"isMarketable":false,"priceAdjustmentMode":1},"4278":{"type":4,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":8.6600000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.599999999999994,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"4279":{"type":4,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":21.739999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.959999999999994,"orderSubmissionData":{"bidPrice":21.530000000000001,"askPrice":21.530000000000001,"lastPrice":21.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4280":{"type":4,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":38.957367068751402,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.914734137502805,"orderSubmissionData":{"bidPrice":39.622400686995853,"askPrice":39.622400686995853,"lastPrice":39.622400686995853},"isMarketable":false,"priceAdjustmentMode":1},"4281":{"type":4,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":25.800000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.400000000000006,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4282":{"type":4,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"},"price":18.59,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.359999999999999,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"4283":{"type":4,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":22.91,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.730000000000004,"orderSubmissionData":{"bidPrice":22.960000000000001,"askPrice":22.960000000000001,"lastPrice":22.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4284":{"type":4,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.25,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"4285":{"type":4,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":16.879999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.519999999999996,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4286":{"type":4,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.120761849999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.603809249999998,"orderSubmissionData":{"bidPrice":12.949388634,"askPrice":12.949388634,"lastPrice":12.949388634},"isMarketable":false,"priceAdjustmentMode":1},"4287":{"type":4,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":21.188721421,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.566164262999997,"orderSubmissionData":{"bidPrice":21.380691717000001,"askPrice":21.380691717000001,"lastPrice":21.380691717000001},"isMarketable":false,"priceAdjustmentMode":1},"4288":{"type":4,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":63.311609695027499,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.311609695027499,"orderSubmissionData":{"bidPrice":62.791659277242253,"askPrice":62.791659277242253,"lastPrice":62.791659277242253},"isMarketable":false,"priceAdjustmentMode":1},"4289":{"type":4,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"},"price":21.324999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.975000000000001,"orderSubmissionData":{"bidPrice":20.350000000000001,"askPrice":20.350000000000001,"lastPrice":20.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4290":{"type":4,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.922978085,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.612320635000003,"orderSubmissionData":{"bidPrice":1.9688701689999999,"askPrice":1.9688701689999999,"lastPrice":1.9688701689999999},"isMarketable":false,"priceAdjustmentMode":1},"4291":{"type":4,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.214339046999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.071695235,"orderSubmissionData":{"bidPrice":12.100745096000001,"askPrice":12.100745096000001,"lastPrice":12.100745096000001},"isMarketable":false,"priceAdjustmentMode":1},"4292":{"type":4,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":19.879173204000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.637519611999998,"orderSubmissionData":{"bidPrice":19.616424622,"askPrice":19.616424622,"lastPrice":19.616424622},"isMarketable":false,"priceAdjustmentMode":1},"4293":{"type":4,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":14.705022112,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.820088448,"orderSubmissionData":{"bidPrice":14.490797024000001,"askPrice":14.490797024000001,"lastPrice":14.490797024000001},"isMarketable":false,"priceAdjustmentMode":1},"4294":{"type":4,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":56.048918583000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.048918583000003,"orderSubmissionData":{"bidPrice":55.888924265,"askPrice":55.888924265,"lastPrice":55.888924265},"isMarketable":false,"priceAdjustmentMode":1},"4295":{"type":4,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":27.539355569000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.078711138000003,"orderSubmissionData":{"bidPrice":27.531043056000001,"askPrice":27.531043056000001,"lastPrice":27.531043056000001},"isMarketable":false,"priceAdjustmentMode":1},"4296":{"type":4,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":26.989999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.979999999999997,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"4297":{"type":4,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":10.550000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.75,"orderSubmissionData":{"bidPrice":10.41,"askPrice":10.41,"lastPrice":10.41},"isMarketable":false,"priceAdjustmentMode":1},"4298":{"type":4,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":25.600000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.200000000000003,"orderSubmissionData":{"bidPrice":25.469999999999999,"askPrice":25.469999999999999,"lastPrice":25.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4299":{"type":4,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.689999999999998,"orderSubmissionData":{"bidPrice":6.6900000000000004,"askPrice":6.6900000000000004,"lastPrice":6.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4300":{"type":4,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":45.824514806000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.824514806000003,"orderSubmissionData":{"bidPrice":45.858080960999999,"askPrice":45.858080960999999,"lastPrice":45.858080960999999},"isMarketable":false,"priceAdjustmentMode":1},"4301":{"type":4,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":21.357514896000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.715029792000003,"orderSubmissionData":{"bidPrice":21.2160744,"askPrice":21.2160744,"lastPrice":21.2160744},"isMarketable":false,"priceAdjustmentMode":1},"4302":{"type":4,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.6795608026721514,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.116047224049368,"orderSubmissionData":{"bidPrice":4.6722375463299421,"askPrice":4.6722375463299421,"lastPrice":4.6722375463299421},"isMarketable":false,"priceAdjustmentMode":1},"4303":{"type":4,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.799999999999997,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"4304":{"type":4,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":41.682403112000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.682403112000003,"orderSubmissionData":{"bidPrice":41.237340633999999,"askPrice":41.237340633999999,"lastPrice":41.237340633999999},"isMarketable":false,"priceAdjustmentMode":1},"4305":{"type":4,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":4.5599999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.479999999999997,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4306":{"type":4,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":36.36350564,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.36350564,"orderSubmissionData":{"bidPrice":35.795019568000001,"askPrice":35.795019568000001,"lastPrice":35.795019568000001},"isMarketable":false,"priceAdjustmentMode":1},"4307":{"type":4,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":10.694015222999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.082045669000003,"orderSubmissionData":{"bidPrice":10.717689663,"askPrice":10.717689663,"lastPrice":10.717689663},"isMarketable":false,"priceAdjustmentMode":1},"4308":{"type":4,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":31.042588850000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.042588850000001,"orderSubmissionData":{"bidPrice":30.769686969999999,"askPrice":30.769686969999999,"lastPrice":30.769686969999999},"isMarketable":false,"priceAdjustmentMode":1},"4309":{"type":4,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":14.854164968999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.708329937999999,"orderSubmissionData":{"bidPrice":15.08076717,"askPrice":15.08076717,"lastPrice":15.08076717},"isMarketable":false,"priceAdjustmentMode":1},"4310":{"type":4,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":13.785931679999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.571863359999998,"orderSubmissionData":{"bidPrice":13.760506806,"askPrice":13.760506806,"lastPrice":13.760506806},"isMarketable":false,"priceAdjustmentMode":1},"4311":{"type":4,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":23.886069295999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.886069295999999,"orderSubmissionData":{"bidPrice":23.930396571999999,"askPrice":23.930396571999999,"lastPrice":23.930396571999999},"isMarketable":false,"priceAdjustmentMode":1},"4312":{"type":4,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":3.25,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.75,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4313":{"type":4,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.196196927999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.196196927999999,"orderSubmissionData":{"bidPrice":17.983741332000001,"askPrice":17.983741332000001,"lastPrice":17.983741332000001},"isMarketable":false,"priceAdjustmentMode":1},"4314":{"type":4,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":12.83,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.83,"orderSubmissionData":{"bidPrice":12.98,"askPrice":12.98,"lastPrice":12.98},"isMarketable":false,"priceAdjustmentMode":1},"4315":{"type":0,"id":4315,"contingentId":0,"brokerId":[],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":47.380000000000003,"priceCurrency":"","time":"2007-02-22T05:00:00Z","createdTime":"2007-02-22T05:00:00Z","lastFillTime":"2007-02-22T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4316":{"type":0,"id":4316,"contingentId":0,"brokerId":[],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":16.989999999999998,"priceCurrency":"","time":"2007-03-03T05:00:00Z","createdTime":"2007-03-03T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4317":{"type":0,"id":4317,"contingentId":0,"brokerId":[],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":129.83000000000001,"priceCurrency":"","time":"2007-03-20T04:00:00Z","createdTime":"2007-03-20T04:00:00Z","lastFillTime":"2007-03-20T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4318":{"type":0,"id":4318,"contingentId":0,"brokerId":[],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":65.209999999999994,"priceCurrency":"","time":"2007-03-22T04:00:00Z","createdTime":"2007-03-22T04:00:00Z","lastFillTime":"2007-03-22T04:00:00Z","quantity":9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.88999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4319":{"type":0,"id":4319,"contingentId":0,"brokerId":[],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":32.75,"priceCurrency":"","time":"2007-03-31T04:00:00Z","createdTime":"2007-03-31T04:00:00Z","lastFillTime":"2007-03-31T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4320":{"type":0,"id":4320,"contingentId":0,"brokerId":[],"symbol":{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"},"price":21.82,"priceCurrency":"","time":"2007-05-08T04:00:00Z","createdTime":"2007-05-08T04:00:00Z","lastFillTime":"2007-05-08T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.13999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4321":{"type":0,"id":4321,"contingentId":0,"brokerId":[],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":35.450000000000003,"priceCurrency":"","time":"2007-05-17T04:00:00Z","createdTime":"2007-05-17T04:00:00Z","lastFillTime":"2007-05-17T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4322":{"type":0,"id":4322,"contingentId":0,"brokerId":[],"symbol":{"value":"OSI","id":"OSSI R735QTJ8XC9X","permtick":"OSI"},"price":41.109999999999999,"priceCurrency":"","time":"2007-06-14T04:00:00Z","createdTime":"2007-06-14T04:00:00Z","lastFillTime":"2007-06-14T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.42999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4323":{"type":0,"id":4323,"contingentId":0,"brokerId":[],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":30.48,"priceCurrency":"","time":"2007-06-16T04:00:00Z","createdTime":"2007-06-16T04:00:00Z","lastFillTime":"2007-06-16T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4324":{"type":0,"id":4324,"contingentId":0,"brokerId":[],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":44,"priceCurrency":"","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-06-30T04:00:00Z","quantity":12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4325":{"type":0,"id":4325,"contingentId":0,"brokerId":[],"symbol":{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"},"price":22.34,"priceCurrency":"","time":"2007-08-24T04:00:00Z","createdTime":"2007-08-24T04:00:00Z","lastFillTime":"2007-08-24T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4326":{"type":0,"id":4326,"contingentId":0,"brokerId":[],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":16.23,"priceCurrency":"","time":"2007-09-01T04:00:00Z","createdTime":"2007-09-01T04:00:00Z","lastFillTime":"2007-09-01T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.97000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4327":{"type":0,"id":4327,"contingentId":0,"brokerId":[],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":9.75,"priceCurrency":"","time":"2007-10-13T04:00:00Z","createdTime":"2007-10-13T04:00:00Z","lastFillTime":"2007-10-13T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4328":{"type":0,"id":4328,"contingentId":0,"brokerId":[],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":47.490000000000002,"priceCurrency":"","time":"2007-10-25T04:00:00Z","createdTime":"2007-10-25T04:00:00Z","lastFillTime":"2007-10-25T04:00:00Z","quantity":14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.86000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4329":{"type":0,"id":4329,"contingentId":0,"brokerId":[],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":89.989999999999995,"priceCurrency":"","time":"2007-11-08T05:00:00Z","createdTime":"2007-11-08T05:00:00Z","lastFillTime":"2007-11-08T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4330":{"type":0,"id":4330,"contingentId":0,"brokerId":[],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":87.319999999999993,"priceCurrency":"","time":"2007-11-27T05:00:00Z","createdTime":"2007-11-27T05:00:00Z","lastFillTime":"2007-11-27T05:00:00Z","quantity":8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4331":{"type":4,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":17.620258904500002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.60776713500002,"orderSubmissionData":{"bidPrice":17.612397981499999,"askPrice":17.612397981499999,"lastPrice":17.612397981499999},"isMarketable":false,"priceAdjustmentMode":1},"4332":{"type":4,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":34.469999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.23000000000002,"orderSubmissionData":{"bidPrice":34.600000000000001,"askPrice":34.600000000000001,"lastPrice":34.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4333":{"type":4,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4334":{"type":4,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":46.885044074,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.080352592,"orderSubmissionData":{"bidPrice":47.893434116000002,"askPrice":47.893434116000002,"lastPrice":47.893434116000002},"isMarketable":false,"priceAdjustmentMode":1},"4335":{"type":4,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":120.09999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.39999999999998,"orderSubmissionData":{"bidPrice":119.77,"askPrice":119.77,"lastPrice":119.77},"isMarketable":false,"priceAdjustmentMode":1},"4336":{"type":4,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":24.86725564,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.87609024,"orderSubmissionData":{"bidPrice":24.798813652,"askPrice":24.798813652,"lastPrice":24.798813652},"isMarketable":false,"priceAdjustmentMode":1},"4337":{"type":4,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.584635352999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.61588382500003,"orderSubmissionData":{"bidPrice":10.536559795000001,"askPrice":10.536559795000001,"lastPrice":10.536559795000001},"isMarketable":false,"priceAdjustmentMode":1},"4338":{"type":4,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":18.294153817576934,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.64799925700032,"orderSubmissionData":{"bidPrice":18.294153817576934,"askPrice":18.294153817576934,"lastPrice":18.294153817576934},"isMarketable":false,"priceAdjustmentMode":1},"4339":{"type":4,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":18.704586408000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.95593787200005,"orderSubmissionData":{"bidPrice":20.111023476,"askPrice":20.111023476,"lastPrice":20.111023476},"isMarketable":false,"priceAdjustmentMode":1},"4340":{"type":4,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":13.854748430374551,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.11172959486916,"orderSubmissionData":{"bidPrice":13.777734820422497,"askPrice":13.777734820422497,"lastPrice":13.777734820422497},"isMarketable":false,"priceAdjustmentMode":1},"4341":{"type":4,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.8809525300000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.76191132000002,"orderSubmissionData":{"bidPrice":7.8767937159999999,"askPrice":7.8767937159999999,"lastPrice":7.8767937159999999},"isMarketable":false,"priceAdjustmentMode":1},"4342":{"type":4,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":13.000065210000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.00189109000002,"orderSubmissionData":{"bidPrice":13.018376448,"askPrice":13.018376448,"lastPrice":13.018376448},"isMarketable":false,"priceAdjustmentMode":1},"4343":{"type":4,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":12.444441727999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.99990220799998,"orderSubmissionData":{"bidPrice":12.43791264,"askPrice":12.43791264,"lastPrice":12.43791264},"isMarketable":false,"priceAdjustmentMode":1},"4344":{"type":4,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":8.3362157969999995,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.37945275199999,"orderSubmissionData":{"bidPrice":8.0657577230000008,"askPrice":8.0657577230000008,"lastPrice":8.0657577230000008},"isMarketable":false,"priceAdjustmentMode":1},"4345":{"type":4,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.0502426790000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.85897912299998,"orderSubmissionData":{"bidPrice":7.0307399330000004,"askPrice":7.0307399330000004,"lastPrice":7.0307399330000004},"isMarketable":false,"priceAdjustmentMode":1},"4346":{"type":4,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":9.0210562299999992,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-10-09T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.54746198000001,"orderSubmissionData":{"bidPrice":18.406862748000002,"askPrice":18.406862748000002,"lastPrice":18.406862748000002},"isMarketable":false,"priceAdjustmentMode":1},"4347":{"type":4,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"OPTV","id":"OPTV RPYK7BXPPX0L","permtick":"OPTV"},"price":1.3300000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.60000000000002,"orderSubmissionData":{"bidPrice":1.3200000000000001,"askPrice":1.3200000000000001,"lastPrice":1.3200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4348":{"type":4,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":21.739125000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.17387500000001,"orderSubmissionData":{"bidPrice":22.038975000000001,"askPrice":22.038975000000001,"lastPrice":22.038975000000001},"isMarketable":false,"priceAdjustmentMode":1},"4349":{"type":4,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":14.72726409,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.09065860999999,"orderSubmissionData":{"bidPrice":14.762190408,"askPrice":14.762190408,"lastPrice":14.762190408},"isMarketable":false,"priceAdjustmentMode":1},"4350":{"type":4,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":1.05,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.85000000000002,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"4351":{"type":4,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.8269027839999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.88425011199999,"orderSubmissionData":{"bidPrice":8.8520745600000001,"askPrice":8.8520745600000001,"lastPrice":8.8520745600000001},"isMarketable":false,"priceAdjustmentMode":1},"4352":{"type":4,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.80000000000001,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4353":{"type":4,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":15.233745589625288,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.24611327838397,"orderSubmissionData":{"bidPrice":15.328973032102544,"askPrice":15.328973032102544,"lastPrice":15.328973032102544},"isMarketable":false,"priceAdjustmentMode":1},"4354":{"type":4,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":46.120293231958399,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.96234585566719,"orderSubmissionData":{"bidPrice":47.912650831317997,"askPrice":47.912650831317997,"lastPrice":47.912650831317997},"isMarketable":false,"priceAdjustmentMode":1},"4355":{"type":4,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.40000000000001,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4356":{"type":4,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.15999999999997,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4357":{"type":4,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":10.697140098,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.73136235200002,"orderSubmissionData":{"bidPrice":10.742505408,"askPrice":10.742505408,"lastPrice":10.742505408},"isMarketable":false,"priceAdjustmentMode":1},"4358":{"type":4,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":30.190000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.03,"orderSubmissionData":{"bidPrice":29.780000000000001,"askPrice":29.780000000000001,"lastPrice":29.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4359":{"type":4,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":12.388538748,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.930088668,"orderSubmissionData":{"bidPrice":12.232544556000001,"askPrice":12.232544556000001,"lastPrice":12.232544556000001},"isMarketable":false,"priceAdjustmentMode":1},"4360":{"type":4,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":69.244190496000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2492.790857856,"orderSubmissionData":{"bidPrice":67.269255489000003,"askPrice":67.269255489000003,"lastPrice":67.269255489000003},"isMarketable":false,"priceAdjustmentMode":1},"4361":{"type":4,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":17.699999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.5,"orderSubmissionData":{"bidPrice":17.719999999999999,"askPrice":17.719999999999999,"lastPrice":17.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4362":{"type":4,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":12.259326273999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.29844076799998,"orderSubmissionData":{"bidPrice":11.02064249,"askPrice":11.02064249,"lastPrice":11.02064249},"isMarketable":false,"priceAdjustmentMode":1},"4363":{"type":4,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":0,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","canceledTime":"2008-01-03T05:00:00Z","quantity":-505047694,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.3480000000000004e-7,"askPrice":7.3480000000000004e-7,"lastPrice":7.3480000000000004e-7},"isMarketable":false,"priceAdjustmentMode":1},"4364":{"type":4,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":9.888990111,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.00364399599999,"orderSubmissionData":{"bidPrice":9.8072629199999994,"askPrice":9.8072629199999994,"lastPrice":9.8072629199999994},"isMarketable":false,"priceAdjustmentMode":1},"4365":{"type":4,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":6.6200000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.29999999999995,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4366":{"type":4,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":38.494952759999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2040.2324962800001,"orderSubmissionData":{"bidPrice":38.063502479999997,"askPrice":38.063502479999997,"lastPrice":38.063502479999997},"isMarketable":false,"priceAdjustmentMode":1},"4367":{"type":4,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":33.350000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.95000000000005,"orderSubmissionData":{"bidPrice":33.469999999999999,"askPrice":33.469999999999999,"lastPrice":33.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4368":{"type":4,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"},"price":10,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"4369":{"type":4,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":145.2604357305903,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.78130719177091,"orderSubmissionData":{"bidPrice":145.2604357305903,"askPrice":145.2604357305903,"lastPrice":145.2604357305903},"isMarketable":false,"priceAdjustmentMode":1},"4370":{"type":4,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":68.481223327999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.84978662399999,"orderSubmissionData":{"bidPrice":67.188771356000004,"askPrice":67.188771356000004,"lastPrice":67.188771356000004},"isMarketable":false,"priceAdjustmentMode":1},"4371":{"type":4,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":21.64056188,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.17067572000002,"orderSubmissionData":{"bidPrice":21.738451336000001,"askPrice":21.738451336000001,"lastPrice":21.738451336000001},"isMarketable":false,"priceAdjustmentMode":1},"4372":{"type":4,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":13.478128999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.04070899999999,"orderSubmissionData":{"bidPrice":13.439620059999999,"askPrice":13.439620059999999,"lastPrice":13.439620059999999},"isMarketable":false,"priceAdjustmentMode":1},"4373":{"type":4,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":8.0299999999999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.76999999999998,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"4374":{"type":4,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":123.76289255,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.34024784999997,"orderSubmissionData":{"bidPrice":122.00032504000001,"askPrice":122.00032504000001,"lastPrice":122.00032504000001},"isMarketable":false,"priceAdjustmentMode":1},"4375":{"type":4,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":28.927336799999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.0553784,"orderSubmissionData":{"bidPrice":29.315623200000001,"askPrice":29.315623200000001,"lastPrice":29.315623200000001},"isMarketable":false,"priceAdjustmentMode":1},"4376":{"type":4,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":10.311031779,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.37436649699998,"orderSubmissionData":{"bidPrice":10.31253659975,"askPrice":10.31253659975,"lastPrice":10.31253659975},"isMarketable":false,"priceAdjustmentMode":1},"4377":{"type":4,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":32.506630909999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.55967819,"orderSubmissionData":{"bidPrice":32.611400885000002,"askPrice":32.611400885000002,"lastPrice":32.611400885000002},"isMarketable":false,"priceAdjustmentMode":1},"4378":{"type":4,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":55.75,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2230,"orderSubmissionData":{"bidPrice":55.619999999999997,"askPrice":55.619999999999997,"lastPrice":55.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4379":{"type":4,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":86.444001600000007,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1383.1040256000001,"orderSubmissionData":{"bidPrice":85.389646732000003,"askPrice":85.389646732000003,"lastPrice":85.389646732000003},"isMarketable":false,"priceAdjustmentMode":1},"4380":{"type":4,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":27.888335563303215,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.6450869688254,"orderSubmissionData":{"bidPrice":27.472518782453744,"askPrice":27.472518782453744,"lastPrice":27.472518782453744},"isMarketable":false,"priceAdjustmentMode":1},"4381":{"type":4,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":327.77999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.34000000000003,"orderSubmissionData":{"bidPrice":318.95999999999998,"askPrice":318.95999999999998,"lastPrice":318.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4382":{"type":4,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":13.9,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.79999999999995,"orderSubmissionData":{"bidPrice":13.56,"askPrice":13.56,"lastPrice":13.56},"isMarketable":false,"priceAdjustmentMode":1},"4383":{"type":4,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":62.899999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.70000000000005,"orderSubmissionData":{"bidPrice":62.859999999999999,"askPrice":62.859999999999999,"lastPrice":62.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4384":{"type":4,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":51.626117368000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.39176052000005,"orderSubmissionData":{"bidPrice":50.828990152999999,"askPrice":50.828990152999999,"lastPrice":50.828990152999999},"isMarketable":false,"priceAdjustmentMode":1},"4385":{"type":4,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"},"price":33.659999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.51999999999998,"orderSubmissionData":{"bidPrice":33.289999999999999,"askPrice":33.289999999999999,"lastPrice":33.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4386":{"type":4,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.7578119259999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.73428430800004,"orderSubmissionData":{"bidPrice":4.621133328,"askPrice":4.621133328,"lastPrice":4.621133328},"isMarketable":false,"priceAdjustmentMode":1},"4387":{"type":4,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.9643073830791415,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.64550073565533,"orderSubmissionData":{"bidPrice":5.9221515185739459,"askPrice":5.9221515185739459,"lastPrice":5.9221515185739459},"isMarketable":false,"priceAdjustmentMode":1},"4388":{"type":4,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":19.874848573000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.87000290900005,"orderSubmissionData":{"bidPrice":19.682393637299999,"askPrice":19.682393637299999,"lastPrice":19.682393637299999},"isMarketable":false,"priceAdjustmentMode":1},"4389":{"type":4,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":15.789382667696451,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.7859240401616,"orderSubmissionData":{"bidPrice":15.639290653631759,"askPrice":15.639290653631759,"lastPrice":15.639290653631759},"isMarketable":false,"priceAdjustmentMode":1},"4390":{"type":4,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":79.572164231000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.00514961700003,"orderSubmissionData":{"bidPrice":80.201476572000004,"askPrice":80.201476572000004,"lastPrice":80.201476572000004},"isMarketable":false,"priceAdjustmentMode":1},"4391":{"type":4,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":65.207934225000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.66347380000002,"orderSubmissionData":{"bidPrice":65.11693013,"askPrice":65.11693013,"lastPrice":65.11693013},"isMarketable":false,"priceAdjustmentMode":1},"4392":{"type":4,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":71.650006181999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.55004327400002,"orderSubmissionData":{"bidPrice":70.899442055999998,"askPrice":70.899442055999998,"lastPrice":70.899442055999998},"isMarketable":false,"priceAdjustmentMode":1},"4393":{"type":4,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":32.5,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.5,"orderSubmissionData":{"bidPrice":32.009999999999998,"askPrice":32.009999999999998,"lastPrice":32.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4394":{"type":4,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":26.219999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.95999999999998,"orderSubmissionData":{"bidPrice":26.300000000000001,"askPrice":26.300000000000001,"lastPrice":26.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4395":{"type":4,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":36.3354474725,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.36081714250003,"orderSubmissionData":{"bidPrice":36.028744850000002,"askPrice":36.028744850000002,"lastPrice":36.028744850000002},"isMarketable":false,"priceAdjustmentMode":1},"4396":{"type":4,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":32.672674880999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.41744833400003,"orderSubmissionData":{"bidPrice":32.699880855399996,"askPrice":32.699880855399996,"lastPrice":32.699880855399996},"isMarketable":false,"priceAdjustmentMode":1},"4397":{"type":4,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":15.18,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.39999999999998,"orderSubmissionData":{"bidPrice":15.17,"askPrice":15.17,"lastPrice":15.17},"isMarketable":false,"priceAdjustmentMode":1},"4398":{"type":4,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":18.239999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.75999999999999,"orderSubmissionData":{"bidPrice":18.289999999999999,"askPrice":18.289999999999999,"lastPrice":18.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4399":{"type":4,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":26.010000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.17000000000002,"orderSubmissionData":{"bidPrice":25.620000000000001,"askPrice":25.620000000000001,"lastPrice":25.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4400":{"type":4,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"price":53.740000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.92000000000002,"orderSubmissionData":{"bidPrice":54.049999999999997,"askPrice":54.049999999999997,"lastPrice":54.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4401":{"type":4,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":11.77,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.72000000000003,"orderSubmissionData":{"bidPrice":11.82,"askPrice":11.82,"lastPrice":11.82},"isMarketable":false,"priceAdjustmentMode":1},"4402":{"type":4,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":60.710000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.97000000000003,"orderSubmissionData":{"bidPrice":60.399999999999999,"askPrice":60.399999999999999,"lastPrice":60.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4403":{"type":4,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":50.926087850000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.40870280000001,"orderSubmissionData":{"bidPrice":51.916243000000001,"askPrice":51.916243000000001,"lastPrice":51.916243000000001},"isMarketable":false,"priceAdjustmentMode":1},"4404":{"type":4,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":104.165738324,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.66295329600001,"orderSubmissionData":{"bidPrice":103.569419072,"askPrice":103.569419072,"lastPrice":103.569419072},"isMarketable":false,"priceAdjustmentMode":1},"4405":{"type":4,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.324465759999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.19145215999998,"orderSubmissionData":{"bidPrice":25.362720240000002,"askPrice":25.362720240000002,"lastPrice":25.362720240000002},"isMarketable":false,"priceAdjustmentMode":1},"4406":{"type":4,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":22.12881801,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.31872418,"orderSubmissionData":{"bidPrice":22.12881801,"askPrice":22.12881801,"lastPrice":22.12881801},"isMarketable":false,"priceAdjustmentMode":1},"4407":{"type":4,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":39.369999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.69999999999999,"orderSubmissionData":{"bidPrice":39.520000000000003,"askPrice":39.520000000000003,"lastPrice":39.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4408":{"type":4,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":75.396056259999995,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.9802813,"orderSubmissionData":{"bidPrice":75.590710450000003,"askPrice":75.590710450000003,"lastPrice":75.590710450000003},"isMarketable":false,"priceAdjustmentMode":1},"4409":{"type":4,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":24.16,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.39999999999998,"orderSubmissionData":{"bidPrice":24.149999999999999,"askPrice":24.149999999999999,"lastPrice":24.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4410":{"type":4,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":28.077584309999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.00859602999998,"orderSubmissionData":{"bidPrice":27.863770930000001,"askPrice":27.863770930000001,"lastPrice":27.863770930000001},"isMarketable":false,"priceAdjustmentMode":1},"4411":{"type":4,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":17.140000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.94,"orderSubmissionData":{"bidPrice":17.23,"askPrice":17.23,"lastPrice":17.23},"isMarketable":false,"priceAdjustmentMode":1},"4412":{"type":4,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":40.466708392000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.200375528,"orderSubmissionData":{"bidPrice":40.022227135999998,"askPrice":40.022227135999998,"lastPrice":40.022227135999998},"isMarketable":false,"priceAdjustmentMode":1},"4413":{"type":4,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":45.558073522000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.46458817600001,"orderSubmissionData":{"bidPrice":44.748488733000002,"askPrice":44.748488733000002,"lastPrice":44.748488733000002},"isMarketable":false,"priceAdjustmentMode":1},"4414":{"type":4,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":44.600000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.80000000000001,"orderSubmissionData":{"bidPrice":44.310000000000002,"askPrice":44.310000000000002,"lastPrice":44.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4415":{"type":4,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":18.452367120000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.59497528000003,"orderSubmissionData":{"bidPrice":18.452367120000002,"askPrice":18.452367120000002,"lastPrice":18.452367120000002},"isMarketable":false,"priceAdjustmentMode":1},"4416":{"type":4,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":65.136072119999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.68036059999997,"orderSubmissionData":{"bidPrice":66.111163020000006,"askPrice":66.111163020000006,"lastPrice":66.111163020000006},"isMarketable":false,"priceAdjustmentMode":1},"4417":{"type":4,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":14.85,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.69999999999999,"orderSubmissionData":{"bidPrice":14.880000000000001,"askPrice":14.880000000000001,"lastPrice":14.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4418":{"type":4,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":65.126369530000005,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.63184765,"orderSubmissionData":{"bidPrice":64.508621927999997,"askPrice":64.508621927999997,"lastPrice":64.508621927999997},"isMarketable":false,"priceAdjustmentMode":1},"4419":{"type":4,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":11.812110246,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.926976642,"orderSubmissionData":{"bidPrice":11.887768277999999,"askPrice":11.887768277999999,"lastPrice":11.887768277999999},"isMarketable":false,"priceAdjustmentMode":1},"4420":{"type":4,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":24.1110712935,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.44392681549999,"orderSubmissionData":{"bidPrice":24.503060337000001,"askPrice":24.503060337000001,"lastPrice":24.503060337000001},"isMarketable":false,"priceAdjustmentMode":1},"4421":{"type":4,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":62.819061282,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.09530640999998,"orderSubmissionData":{"bidPrice":62.854564312000001,"askPrice":62.854564312000001,"lastPrice":62.854564312000001},"isMarketable":false,"priceAdjustmentMode":1},"4422":{"type":4,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":24.768560556000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.22272667200002,"orderSubmissionData":{"bidPrice":25.711255924,"askPrice":25.711255924,"lastPrice":25.711255924},"isMarketable":false,"priceAdjustmentMode":1},"4423":{"type":4,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":77.568876337000006,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.27550534800002,"orderSubmissionData":{"bidPrice":76.832711750000001,"askPrice":76.832711750000001,"lastPrice":76.832711750000001},"isMarketable":false,"priceAdjustmentMode":1},"4424":{"type":4,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":12.453129596,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.87511030399997,"orderSubmissionData":{"bidPrice":12.587377912999999,"askPrice":12.587377912999999,"lastPrice":12.587377912999999},"isMarketable":false,"priceAdjustmentMode":1},"4425":{"type":4,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":27.383303040000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.21633344000003,"orderSubmissionData":{"bidPrice":27.374954471999999,"askPrice":27.374954471999999,"lastPrice":27.374954471999999},"isMarketable":false,"priceAdjustmentMode":1},"4426":{"type":4,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":59.490000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.44999999999999,"orderSubmissionData":{"bidPrice":59.399999999999999,"askPrice":59.399999999999999,"lastPrice":59.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4427":{"type":4,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":22.633290518999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.232776747,"orderSubmissionData":{"bidPrice":22.633290518999999,"askPrice":22.633290518999999,"lastPrice":22.633290518999999},"isMarketable":false,"priceAdjustmentMode":1},"4428":{"type":4,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":17.183133089849999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.11326252744999,"orderSubmissionData":{"bidPrice":17.135059370899999,"askPrice":17.135059370899999,"lastPrice":17.135059370899999},"isMarketable":false,"priceAdjustmentMode":1},"4429":{"type":4,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":21.86746892,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.27709596,"orderSubmissionData":{"bidPrice":22.237059943999999,"askPrice":22.237059943999999,"lastPrice":22.237059943999999},"isMarketable":false,"priceAdjustmentMode":1},"4430":{"type":4,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":28.572997860000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.72997859999998,"orderSubmissionData":{"bidPrice":28.684176839999999,"askPrice":28.684176839999999,"lastPrice":28.684176839999999},"isMarketable":false,"priceAdjustmentMode":1},"4431":{"type":4,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":55.409999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.05000000000001,"orderSubmissionData":{"bidPrice":55.520000000000003,"askPrice":55.520000000000003,"lastPrice":55.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4432":{"type":4,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":30.991923,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.92730699999998,"orderSubmissionData":{"bidPrice":30.688890864000001,"askPrice":30.688890864000001,"lastPrice":30.688890864000001},"isMarketable":false,"priceAdjustmentMode":1},"4433":{"type":4,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":24.902540569999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.92794627000001,"orderSubmissionData":{"bidPrice":25.029694155000001,"askPrice":25.029694155000001,"lastPrice":25.029694155000001},"isMarketable":false,"priceAdjustmentMode":1},"4434":{"type":4,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":55.452712161000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.263560805,"orderSubmissionData":{"bidPrice":55.013946140999998,"askPrice":55.013946140999998,"lastPrice":55.013946140999998},"isMarketable":false,"priceAdjustmentMode":1},"4435":{"type":4,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":137.02119887999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.04239775999997,"orderSubmissionData":{"bidPrice":136.45238394,"askPrice":136.45238394,"lastPrice":136.45238394},"isMarketable":false,"priceAdjustmentMode":1},"4436":{"type":4,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":39.336594648000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.356162536,"orderSubmissionData":{"bidPrice":38.833279056000002,"askPrice":38.833279056000002,"lastPrice":38.833279056000002},"isMarketable":false,"priceAdjustmentMode":1},"4437":{"type":4,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":38.450000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.14999999999998,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4438":{"type":4,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":8.5899999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.29000000000002,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"4439":{"type":4,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":7.3059686800000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.01487248000001,"orderSubmissionData":{"bidPrice":7.2908267760000003,"askPrice":7.2908267760000003,"lastPrice":7.2908267760000003},"isMarketable":false,"priceAdjustmentMode":1},"4440":{"type":4,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":8.4299999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.32999999999998,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4441":{"type":4,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":21.629999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.56,"orderSubmissionData":{"bidPrice":21.75,"askPrice":21.75,"lastPrice":21.75},"isMarketable":false,"priceAdjustmentMode":1},"4442":{"type":4,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":5.0539022400000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.80291648000002,"orderSubmissionData":{"bidPrice":4.9853747520000002,"askPrice":4.9853747520000002,"lastPrice":4.9853747520000002},"isMarketable":false,"priceAdjustmentMode":1},"4443":{"type":4,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":15.81962068,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.11393088,"orderSubmissionData":{"bidPrice":15.788736388,"askPrice":15.788736388,"lastPrice":15.788736388},"isMarketable":false,"priceAdjustmentMode":1},"4444":{"type":4,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"},"price":48.340000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.69999999999999,"orderSubmissionData":{"bidPrice":48.509999999999998,"askPrice":48.509999999999998,"lastPrice":48.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4445":{"type":4,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":20.195150256000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.341803072,"orderSubmissionData":{"bidPrice":20.187249179999998,"askPrice":20.187249179999998,"lastPrice":20.187249179999998},"isMarketable":false,"priceAdjustmentMode":1},"4446":{"type":4,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":79.861666302000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.58499890600001,"orderSubmissionData":{"bidPrice":79.351549199999994,"askPrice":79.351549199999994,"lastPrice":79.351549199999994},"isMarketable":false,"priceAdjustmentMode":1},"4447":{"type":4,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":12.406607079,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.725534501,"orderSubmissionData":{"bidPrice":12.392741075,"askPrice":12.392741075,"lastPrice":12.392741075},"isMarketable":false,"priceAdjustmentMode":1},"4448":{"type":4,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":6.3399999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.58000000000001,"orderSubmissionData":{"bidPrice":6.3499999999999996,"askPrice":6.3499999999999996,"lastPrice":6.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4449":{"type":4,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"},"price":7.8200000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.59999999999999,"orderSubmissionData":{"bidPrice":7.8200000000000003,"askPrice":7.8200000000000003,"lastPrice":7.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4450":{"type":4,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":39.090000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.53999999999999,"orderSubmissionData":{"bidPrice":39.07,"askPrice":39.07,"lastPrice":39.07},"isMarketable":false,"priceAdjustmentMode":1},"4451":{"type":4,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.4510724334891325,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.27681083722831,"orderSubmissionData":{"bidPrice":9.371630121819349,"askPrice":9.371630121819349,"lastPrice":9.371630121819349},"isMarketable":false,"priceAdjustmentMode":1},"4452":{"type":4,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":38.882695988000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.296175928,"orderSubmissionData":{"bidPrice":39.013752052000001,"askPrice":39.013752052000001,"lastPrice":39.013752052000001},"isMarketable":false,"priceAdjustmentMode":1},"4453":{"type":4,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":21.155826888,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.71409576799999,"orderSubmissionData":{"bidPrice":21.2351950125,"askPrice":21.2351950125,"lastPrice":21.2351950125},"isMarketable":false,"priceAdjustmentMode":1},"4454":{"type":4,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":32.549008440000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.84305907999999,"orderSubmissionData":{"bidPrice":33.136850064000001,"askPrice":33.136850064000001,"lastPrice":33.136850064000001},"isMarketable":false,"priceAdjustmentMode":1},"4455":{"type":4,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":28.957006723964106,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.65605379171285,"orderSubmissionData":{"bidPrice":28.957006723964106,"askPrice":28.957006723964106,"lastPrice":28.957006723964106},"isMarketable":false,"priceAdjustmentMode":1},"4456":{"type":4,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.269663846999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.07865538799999,"orderSubmissionData":{"bidPrice":57.555982950000001,"askPrice":57.555982950000001,"lastPrice":57.555982950000001},"isMarketable":false,"priceAdjustmentMode":1},"4457":{"type":4,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.77836208500000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.83845299000001,"orderSubmissionData":{"bidPrice":0.77881994504999996,"askPrice":0.77881994504999996,"lastPrice":0.77881994504999996},"isMarketable":false,"priceAdjustmentMode":1},"4458":{"type":4,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.19999999999999,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"4459":{"type":4,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":56.061079298999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.244317196,"orderSubmissionData":{"bidPrice":55.313515178999999,"askPrice":55.313515178999999,"lastPrice":55.313515178999999},"isMarketable":false,"priceAdjustmentMode":1},"4460":{"type":4,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":24.559999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.03999999999999,"orderSubmissionData":{"bidPrice":24.48,"askPrice":24.48,"lastPrice":24.48},"isMarketable":false,"priceAdjustmentMode":1},"4461":{"type":4,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":24.523972929999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.71575637000001,"orderSubmissionData":{"bidPrice":24.462826782,"askPrice":24.462826782,"lastPrice":24.462826782},"isMarketable":false,"priceAdjustmentMode":1},"4462":{"type":4,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":32.147666975,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.03366882500001,"orderSubmissionData":{"bidPrice":31.429116095000001,"askPrice":31.429116095000001,"lastPrice":31.429116095000001},"isMarketable":false,"priceAdjustmentMode":1},"4463":{"type":4,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":19.7631230164444,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.3943531808884,"orderSubmissionData":{"bidPrice":19.925089276208737,"askPrice":19.925089276208737,"lastPrice":19.925089276208737},"isMarketable":false,"priceAdjustmentMode":1},"4464":{"type":4,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":19.932698768000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.259686448,"orderSubmissionData":{"bidPrice":19.913575615999999,"askPrice":19.913575615999999,"lastPrice":19.913575615999999},"isMarketable":false,"priceAdjustmentMode":1},"4465":{"type":4,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":31.385278724999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.69695107499999,"orderSubmissionData":{"bidPrice":31.147381178500002,"askPrice":31.147381178500002,"lastPrice":31.147381178500002},"isMarketable":false,"priceAdjustmentMode":1},"4466":{"type":4,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":54.515461784000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.06184713600001,"orderSubmissionData":{"bidPrice":54.430399516999998,"askPrice":54.430399516999998,"lastPrice":54.430399516999998},"isMarketable":false,"priceAdjustmentMode":1},"4467":{"type":4,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":36.197879274999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.18727565,"orderSubmissionData":{"bidPrice":35.930698335000002,"askPrice":35.930698335000002,"lastPrice":35.930698335000002},"isMarketable":false,"priceAdjustmentMode":1},"4468":{"type":4,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":35.050140450000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.3008427,"orderSubmissionData":{"bidPrice":35.259842145,"askPrice":35.259842145,"lastPrice":35.259842145},"isMarketable":false,"priceAdjustmentMode":1},"4469":{"type":4,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":26.5409902,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.3279216,"orderSubmissionData":{"bidPrice":26.436566632000002,"askPrice":26.436566632000002,"lastPrice":26.436566632000002},"isMarketable":false,"priceAdjustmentMode":1},"4470":{"type":4,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.049930706000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.649099178,"orderSubmissionData":{"bidPrice":16.251088211999999,"askPrice":16.251088211999999,"lastPrice":16.251088211999999},"isMarketable":false,"priceAdjustmentMode":1},"4471":{"type":4,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":9.1032917121473993,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.3757093793902,"orderSubmissionData":{"bidPrice":9.0979929393231007,"askPrice":9.0979929393231007,"lastPrice":9.0979929393231007},"isMarketable":false,"priceAdjustmentMode":1},"4472":{"type":4,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":29.059812099999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.4186847,"orderSubmissionData":{"bidPrice":29.20127364,"askPrice":29.20127364,"lastPrice":29.20127364},"isMarketable":false,"priceAdjustmentMode":1},"4473":{"type":4,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":7.2800000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.84,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4474":{"type":4,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":67.811620677999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.43486203399999,"orderSubmissionData":{"bidPrice":67.809643633999997,"askPrice":67.809643633999997,"lastPrice":67.809643633999997},"isMarketable":false,"priceAdjustmentMode":1},"4475":{"type":4,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":20.075764410000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.75764409999999,"orderSubmissionData":{"bidPrice":20.019572703000001,"askPrice":20.019572703000001,"lastPrice":20.019572703000001},"isMarketable":false,"priceAdjustmentMode":1},"4476":{"type":4,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":12.401562514,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.425000224,"orderSubmissionData":{"bidPrice":12.39963200925,"askPrice":12.39963200925,"lastPrice":12.39963200925},"isMarketable":false,"priceAdjustmentMode":1},"4477":{"type":4,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":33.1654865,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.992919,"orderSubmissionData":{"bidPrice":33.048959115000002,"askPrice":33.048959115000002,"lastPrice":33.048959115000002},"isMarketable":false,"priceAdjustmentMode":1},"4478":{"type":4,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.890937848,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.80031632800001,"orderSubmissionData":{"bidPrice":17.890937848,"askPrice":17.890937848,"lastPrice":17.890937848},"isMarketable":false,"priceAdjustmentMode":1},"4479":{"type":4,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":28.0560908225,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.39263575749999,"orderSubmissionData":{"bidPrice":28.103137172499999,"askPrice":28.103137172499999,"lastPrice":28.103137172499999},"isMarketable":false,"priceAdjustmentMode":1},"4480":{"type":4,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":66.643377513999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.930132542,"orderSubmissionData":{"bidPrice":65.484892451999997,"askPrice":65.484892451999997,"lastPrice":65.484892451999997},"isMarketable":false,"priceAdjustmentMode":1},"4481":{"type":4,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":28.10588474470644,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.74119321294509,"orderSubmissionData":{"bidPrice":28.019934026832718,"askPrice":28.019934026832718,"lastPrice":28.019934026832718},"isMarketable":false,"priceAdjustmentMode":1},"4482":{"type":4,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":48.775019475000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.1000779,"orderSubmissionData":{"bidPrice":48.557435744999999,"askPrice":48.557435744999999,"lastPrice":48.557435744999999},"isMarketable":false,"priceAdjustmentMode":1},"4483":{"type":4,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":48.437917274999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.75166909999999,"orderSubmissionData":{"bidPrice":48.520283910000003,"askPrice":48.520283910000003,"lastPrice":48.520283910000003},"isMarketable":false,"priceAdjustmentMode":1},"4484":{"type":4,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":48.097869467999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.391477872,"orderSubmissionData":{"bidPrice":48.187668735999999,"askPrice":48.187668735999999,"lastPrice":48.187668735999999},"isMarketable":false,"priceAdjustmentMode":1},"4485":{"type":4,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.382389704000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.20628674400001,"orderSubmissionData":{"bidPrice":17.359730568,"askPrice":17.359730568,"lastPrice":17.359730568},"isMarketable":false,"priceAdjustmentMode":1},"4486":{"type":4,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":15.813377363000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.76052835600001,"orderSubmissionData":{"bidPrice":15.767274221999999,"askPrice":15.767274221999999,"lastPrice":15.767274221999999},"isMarketable":false,"priceAdjustmentMode":1},"4487":{"type":4,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":94.799999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.59999999999999,"orderSubmissionData":{"bidPrice":94.439999999999998,"askPrice":94.439999999999998,"lastPrice":94.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4488":{"type":4,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":63.305198711999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.915596136,"orderSubmissionData":{"bidPrice":62.945924728000001,"askPrice":62.945924728000001,"lastPrice":62.945924728000001},"isMarketable":false,"priceAdjustmentMode":1},"4489":{"type":4,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":37.306158128,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.53079063999999,"orderSubmissionData":{"bidPrice":37.458350512000003,"askPrice":37.458350512000003,"lastPrice":37.458350512000003},"isMarketable":false,"priceAdjustmentMode":1},"4490":{"type":4,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":26.494652799000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.46256959300001,"orderSubmissionData":{"bidPrice":26.592085196999999,"askPrice":26.592085196999999,"lastPrice":26.592085196999999},"isMarketable":false,"priceAdjustmentMode":1},"4491":{"type":4,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":30.808853280000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.85311967999999,"orderSubmissionData":{"bidPrice":30.93908394,"askPrice":30.93908394,"lastPrice":30.93908394},"isMarketable":false,"priceAdjustmentMode":1},"4492":{"type":4,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":15.11325081,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.35900971999999,"orderSubmissionData":{"bidPrice":15.359394959999999,"askPrice":15.359394959999999,"lastPrice":15.359394959999999},"isMarketable":false,"priceAdjustmentMode":1},"4493":{"type":4,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":26.280456000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.96319199999999,"orderSubmissionData":{"bidPrice":26.168315499999999,"askPrice":26.168315499999999,"lastPrice":26.168315499999999},"isMarketable":false,"priceAdjustmentMode":1},"4494":{"type":4,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.5289061841547333,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.50312157604614,"orderSubmissionData":{"bidPrice":3.5192906359690257,"askPrice":3.5192906359690257,"lastPrice":3.5192906359690257},"isMarketable":false,"priceAdjustmentMode":1},"4495":{"type":4,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":45.444130800000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.77652320000001,"orderSubmissionData":{"bidPrice":45.042868794,"askPrice":45.042868794,"lastPrice":45.042868794},"isMarketable":false,"priceAdjustmentMode":1},"4496":{"type":4,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":19.911038052218519,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.19934246996667,"orderSubmissionData":{"bidPrice":19.951321557566029,"askPrice":19.951321557566029,"lastPrice":19.951321557566029},"isMarketable":false,"priceAdjustmentMode":1},"4497":{"type":4,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":59.592501704,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.777505112,"orderSubmissionData":{"bidPrice":59.808968479999997,"askPrice":59.808968479999997,"lastPrice":59.808968479999997},"isMarketable":false,"priceAdjustmentMode":1},"4498":{"type":4,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":22.268403306769503,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.14722645415603,"orderSubmissionData":{"bidPrice":22.153676860057654,"askPrice":22.153676860057654,"lastPrice":22.153676860057654},"isMarketable":false,"priceAdjustmentMode":1},"4499":{"type":4,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":35.457338751999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.28669375999999,"orderSubmissionData":{"bidPrice":35.360987287999997,"askPrice":35.360987287999997,"lastPrice":35.360987287999997},"isMarketable":false,"priceAdjustmentMode":1},"4500":{"type":4,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":9.7569116200000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.62440916,"orderSubmissionData":{"bidPrice":9.7959971709999998,"askPrice":9.7959971709999998,"lastPrice":9.7959971709999998},"isMarketable":false,"priceAdjustmentMode":1},"4501":{"type":4,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":35.204292983999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.02146492,"orderSubmissionData":{"bidPrice":35.002015049999997,"askPrice":35.002015049999997,"lastPrice":35.002015049999997},"isMarketable":false,"priceAdjustmentMode":1},"4502":{"type":4,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":17.379999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.80000000000001,"orderSubmissionData":{"bidPrice":17.469999999999999,"askPrice":17.469999999999999,"lastPrice":17.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4503":{"type":4,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":10.74,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.84,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4504":{"type":4,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":56.703945275999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.11183582800001,"orderSubmissionData":{"bidPrice":56.782865172000001,"askPrice":56.782865172000001,"lastPrice":56.782865172000001},"isMarketable":false,"priceAdjustmentMode":1},"4505":{"type":4,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":56.422482987999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.26744896400001,"orderSubmissionData":{"bidPrice":56.682055828000003,"askPrice":56.682055828000003,"lastPrice":56.682055828000003},"isMarketable":false,"priceAdjustmentMode":1},"4506":{"type":4,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":34.03333344,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.16666720000001,"orderSubmissionData":{"bidPrice":33.991272469999998,"askPrice":33.991272469999998,"lastPrice":33.991272469999998},"isMarketable":false,"priceAdjustmentMode":1},"4507":{"type":4,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":18.721103287999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.48992959200001,"orderSubmissionData":{"bidPrice":18.657036936000001,"askPrice":18.657036936000001,"lastPrice":18.657036936000001},"isMarketable":false,"priceAdjustmentMode":1},"4508":{"type":4,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":18.289999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.61000000000001,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4509":{"type":4,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":18.095000924000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.85500831600001,"orderSubmissionData":{"bidPrice":18.185385543999999,"askPrice":18.185385543999999,"lastPrice":18.185385543999999},"isMarketable":false,"priceAdjustmentMode":1},"4510":{"type":4,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":54.199773116999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.59931935099999,"orderSubmissionData":{"bidPrice":54.360782469,"askPrice":54.360782469,"lastPrice":54.360782469},"isMarketable":false,"priceAdjustmentMode":1},"4511":{"type":4,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":54.466921599999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.40076479999999,"orderSubmissionData":{"bidPrice":54.107799040000003,"askPrice":54.107799040000003,"lastPrice":54.107799040000003},"isMarketable":false,"priceAdjustmentMode":1},"4512":{"type":4,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":26.211524184999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.26914511000001,"orderSubmissionData":{"bidPrice":26.635195124999999,"askPrice":26.635195124999999,"lastPrice":26.635195124999999},"isMarketable":false,"priceAdjustmentMode":1},"4513":{"type":4,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":31.834594079999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.1729704,"orderSubmissionData":{"bidPrice":31.860795392,"askPrice":31.860795392,"lastPrice":31.860795392},"isMarketable":false,"priceAdjustmentMode":1},"4514":{"type":4,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":26.33685781353924,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.02114688123544,"orderSubmissionData":{"bidPrice":26.378230021126942,"askPrice":26.378230021126942,"lastPrice":26.378230021126942},"isMarketable":false,"priceAdjustmentMode":1},"4515":{"type":4,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":31.509691125,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.548455625,"orderSubmissionData":{"bidPrice":31.5663084,"askPrice":31.5663084,"lastPrice":31.5663084},"isMarketable":false,"priceAdjustmentMode":1},"4516":{"type":4,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":15.752019438,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.52019437999999,"orderSubmissionData":{"bidPrice":15.709737297,"askPrice":15.709737297,"lastPrice":15.709737297},"isMarketable":false,"priceAdjustmentMode":1},"4517":{"type":4,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":9.7981986830000007,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.77117892800001,"orderSubmissionData":{"bidPrice":9.7981986830000007,"askPrice":9.7981986830000007,"lastPrice":9.7981986830000007},"isMarketable":false,"priceAdjustmentMode":1},"4518":{"type":4,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":10.456201632399999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.84302448599999,"orderSubmissionData":{"bidPrice":10.404701178,"askPrice":10.404701178,"lastPrice":10.404701178},"isMarketable":false,"priceAdjustmentMode":1},"4519":{"type":4,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":13.98210941094858,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.80320352043438,"orderSubmissionData":{"bidPrice":13.99598605784313,"askPrice":13.99598605784313,"lastPrice":13.99598605784313},"isMarketable":false,"priceAdjustmentMode":1},"4520":{"type":4,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":38.143108583999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.57243433599999,"orderSubmissionData":{"bidPrice":38.215317759999998,"askPrice":38.215317759999998,"lastPrice":38.215317759999998},"isMarketable":false,"priceAdjustmentMode":1},"4521":{"type":4,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":25.258279380000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.54967628,"orderSubmissionData":{"bidPrice":25.190450241000001,"askPrice":25.190450241000001,"lastPrice":25.190450241000001},"isMarketable":false,"priceAdjustmentMode":1},"4522":{"type":4,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.8399999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.19999999999999,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"4523":{"type":4,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":49.640000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.91999999999999,"orderSubmissionData":{"bidPrice":49.759999999999998,"askPrice":49.759999999999998,"lastPrice":49.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4524":{"type":4,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":8.1026863680000005,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.848354624,"orderSubmissionData":{"bidPrice":8.1006802560000004,"askPrice":8.1006802560000004,"lastPrice":8.1006802560000004},"isMarketable":false,"priceAdjustmentMode":1},"4525":{"type":4,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":20.706521747,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.94565222899999,"orderSubmissionData":{"bidPrice":20.702062017999999,"askPrice":20.702062017999999,"lastPrice":20.702062017999999},"isMarketable":false,"priceAdjustmentMode":1},"4526":{"type":4,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":48.047942902000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.14382870599999,"orderSubmissionData":{"bidPrice":48.056902055999998,"askPrice":48.056902055999998,"lastPrice":48.056902055999998},"isMarketable":false,"priceAdjustmentMode":1},"4527":{"type":4,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":35.710000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.84,"orderSubmissionData":{"bidPrice":35.909999999999997,"askPrice":35.909999999999997,"lastPrice":35.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4528":{"type":4,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":35.906157987999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.62463195199999,"orderSubmissionData":{"bidPrice":35.852752696000003,"askPrice":35.852752696000003,"lastPrice":35.852752696000003},"isMarketable":false,"priceAdjustmentMode":1},"4529":{"type":4,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.5238694500000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.95351955000001,"orderSubmissionData":{"bidPrice":7.5268590670000002,"askPrice":7.5268590670000002,"lastPrice":7.5268590670000002},"isMarketable":false,"priceAdjustmentMode":1},"4530":{"type":4,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":35.521024812,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.084099248,"orderSubmissionData":{"bidPrice":35.536462024000002,"askPrice":35.536462024000002,"lastPrice":35.536462024000002},"isMarketable":false,"priceAdjustmentMode":1},"4531":{"type":4,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":15.545410012,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.908690108,"orderSubmissionData":{"bidPrice":15.570385423999999,"askPrice":15.570385423999999,"lastPrice":15.570385423999999},"isMarketable":false,"priceAdjustmentMode":1},"4532":{"type":4,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":28.249896402000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.24948201000001,"orderSubmissionData":{"bidPrice":28.020763281000001,"askPrice":28.020763281000001,"lastPrice":28.020763281000001},"isMarketable":false,"priceAdjustmentMode":1},"4533":{"type":4,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":69.613635336000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.227270672,"orderSubmissionData":{"bidPrice":69.932634695999994,"askPrice":69.932634695999994,"lastPrice":69.932634695999994},"isMarketable":false,"priceAdjustmentMode":1},"4534":{"type":4,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":47.74060047839734,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.22180143519202,"orderSubmissionData":{"bidPrice":46.533175035062584,"askPrice":46.533175035062584,"lastPrice":46.533175035062584},"isMarketable":false,"priceAdjustmentMode":1},"4535":{"type":4,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":20.059999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.41999999999999,"orderSubmissionData":{"bidPrice":19.73,"askPrice":19.73,"lastPrice":19.73},"isMarketable":false,"priceAdjustmentMode":1},"4536":{"type":4,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":9.2066184,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.099276,"orderSubmissionData":{"bidPrice":9.1966974750000006,"askPrice":9.1966974750000006,"lastPrice":9.1966974750000006},"isMarketable":false,"priceAdjustmentMode":1},"4537":{"type":4,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":7.1340495364994396,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.54694119348935,"orderSubmissionData":{"bidPrice":7.1941397993244234,"askPrice":7.1941397993244234,"lastPrice":7.1941397993244234},"isMarketable":false,"priceAdjustmentMode":1},"4538":{"type":4,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":8.4035984199999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.45757472,"orderSubmissionData":{"bidPrice":8.5315720000000006,"askPrice":8.5315720000000006,"lastPrice":8.5315720000000006},"isMarketable":false,"priceAdjustmentMode":1},"4539":{"type":4,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":45.538338342000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.61501502600001,"orderSubmissionData":{"bidPrice":45.466012214000003,"askPrice":45.466012214000003,"lastPrice":45.466012214000003},"isMarketable":false,"priceAdjustmentMode":1},"4540":{"type":4,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.230900016,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.69270004800001,"orderSubmissionData":{"bidPrice":45.187264913999996,"askPrice":45.187264913999996,"lastPrice":45.187264913999996},"isMarketable":false,"priceAdjustmentMode":1},"4541":{"type":4,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":33.823101059999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.29240424,"orderSubmissionData":{"bidPrice":33.778887855999997,"askPrice":33.778887855999997,"lastPrice":33.778887855999997},"isMarketable":false,"priceAdjustmentMode":1},"4542":{"type":4,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":26.833172394000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.16586197000001,"orderSubmissionData":{"bidPrice":26.828141803000001,"askPrice":26.828141803000001,"lastPrice":26.828141803000001},"isMarketable":false,"priceAdjustmentMode":1},"4543":{"type":4,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":44.380952987999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.142858964,"orderSubmissionData":{"bidPrice":44.505783596999997,"askPrice":44.505783596999997,"lastPrice":44.505783596999997},"isMarketable":false,"priceAdjustmentMode":1},"4544":{"type":4,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":5.47500024,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.40000576,"orderSubmissionData":{"bidPrice":5.5510419100000004,"askPrice":5.5510419100000004,"lastPrice":5.5510419100000004},"isMarketable":false,"priceAdjustmentMode":1},"4545":{"type":4,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"},"price":133.534886,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.534886,"orderSubmissionData":{"bidPrice":133.0366215,"askPrice":133.0366215,"lastPrice":133.0366215},"isMarketable":false,"priceAdjustmentMode":1},"4546":{"type":4,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.929635592409326,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.15562710891192,"orderSubmissionData":{"bidPrice":10.940180344548651,"askPrice":10.940180344548651,"lastPrice":10.940180344548651},"isMarketable":false,"priceAdjustmentMode":1},"4547":{"type":4,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":16.508081394000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.06465115200001,"orderSubmissionData":{"bidPrice":16.373179431000001,"askPrice":16.373179431000001,"lastPrice":16.373179431000001},"isMarketable":false,"priceAdjustmentMode":1},"4548":{"type":4,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":43.854296939999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.56289082000001,"orderSubmissionData":{"bidPrice":43.532893899999998,"askPrice":43.532893899999998,"lastPrice":43.532893899999998},"isMarketable":false,"priceAdjustmentMode":1},"4549":{"type":4,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":18.565745291999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.96021704399999,"orderSubmissionData":{"bidPrice":18.650811707999999,"askPrice":18.650811707999999,"lastPrice":18.650811707999999},"isMarketable":false,"priceAdjustmentMode":1},"4550":{"type":4,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":65.186949600000005,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.37389920000001,"orderSubmissionData":{"bidPrice":65.130265296000005,"askPrice":65.130265296000005,"lastPrice":65.130265296000005},"isMarketable":false,"priceAdjustmentMode":1},"4551":{"type":4,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":43.135125056,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.40537516800001,"orderSubmissionData":{"bidPrice":42.982579727999997,"askPrice":42.982579727999997,"lastPrice":42.982579727999997},"isMarketable":false,"priceAdjustmentMode":1},"4552":{"type":4,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":1.201812705,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.59395943499999,"orderSubmissionData":{"bidPrice":1.201812705,"askPrice":1.201812705,"lastPrice":1.201812705},"isMarketable":false,"priceAdjustmentMode":1},"4553":{"type":4,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.52000000000001,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4554":{"type":4,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":25.547685801,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.738429005,"orderSubmissionData":{"bidPrice":25.412059639999999,"askPrice":25.412059639999999,"lastPrice":25.412059639999999},"isMarketable":false,"priceAdjustmentMode":1},"4555":{"type":4,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.805777299999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.8346638,"orderSubmissionData":{"bidPrice":21.083187664,"askPrice":21.083187664,"lastPrice":21.083187664},"isMarketable":false,"priceAdjustmentMode":1},"4556":{"type":4,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":41.125558499999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.3766755,"orderSubmissionData":{"bidPrice":41.230388355000002,"askPrice":41.230388355000002,"lastPrice":41.230388355000002},"isMarketable":false,"priceAdjustmentMode":1},"4557":{"type":4,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.4574893709999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.94736182299999,"orderSubmissionData":{"bidPrice":9.4859222590000005,"askPrice":9.4859222590000005,"lastPrice":9.4859222590000005},"isMarketable":false,"priceAdjustmentMode":1},"4558":{"type":4,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":17.618364556,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.32855189199999,"orderSubmissionData":{"bidPrice":17.615220103999999,"askPrice":17.615220103999999,"lastPrice":17.615220103999999},"isMarketable":false,"priceAdjustmentMode":1},"4559":{"type":4,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":30.632417675999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.529670704,"orderSubmissionData":{"bidPrice":30.625208352000001,"askPrice":30.625208352000001,"lastPrice":30.625208352000001},"isMarketable":false,"priceAdjustmentMode":1},"4560":{"type":4,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":4.8749851150000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.874627875,"orderSubmissionData":{"bidPrice":4.8673440724999999,"askPrice":4.8673440724999999,"lastPrice":4.8673440724999999},"isMarketable":false,"priceAdjustmentMode":1},"4561":{"type":4,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":17.1977993023464,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.3845951164248,"orderSubmissionData":{"bidPrice":17.234395926488801,"askPrice":17.234395926488801,"lastPrice":17.234395926488801},"isMarketable":false,"priceAdjustmentMode":1},"4562":{"type":4,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":24.047105028806968,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.23552514403484,"orderSubmissionData":{"bidPrice":24.126986591903805,"askPrice":24.126986591903805,"lastPrice":24.126986591903805},"isMarketable":false,"priceAdjustmentMode":1},"4563":{"type":4,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.8,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4564":{"type":4,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":11.93,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.3,"orderSubmissionData":{"bidPrice":11.93,"askPrice":11.93,"lastPrice":11.93},"isMarketable":false,"priceAdjustmentMode":1},"4565":{"type":4,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":39.740000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.22,"orderSubmissionData":{"bidPrice":39.43,"askPrice":39.43,"lastPrice":39.43},"isMarketable":false,"priceAdjustmentMode":1},"4566":{"type":4,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":29.093107679999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.37243072,"orderSubmissionData":{"bidPrice":29.191728384000001,"askPrice":29.191728384000001,"lastPrice":29.191728384000001},"isMarketable":false,"priceAdjustmentMode":1},"4567":{"type":4,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":6.4792599284939403,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.62667871289092,"orderSubmissionData":{"bidPrice":6.474069600113304,"askPrice":6.474069600113304,"lastPrice":6.474069600113304},"isMarketable":false,"priceAdjustmentMode":1},"4568":{"type":4,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":58.094711625000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.18942325,"orderSubmissionData":{"bidPrice":58.205991636,"askPrice":58.205991636,"lastPrice":58.205991636},"isMarketable":false,"priceAdjustmentMode":1},"4569":{"type":4,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":28.690000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.76000000000001,"orderSubmissionData":{"bidPrice":28.920000000000002,"askPrice":28.920000000000002,"lastPrice":28.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4570":{"type":4,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":57.659214599999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.3184292,"orderSubmissionData":{"bidPrice":57.600076944000001,"askPrice":57.600076944000001,"lastPrice":57.600076944000001},"isMarketable":false,"priceAdjustmentMode":1},"4571":{"type":4,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":57.090706019999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.18141204,"orderSubmissionData":{"bidPrice":57.230194656000002,"askPrice":57.230194656000002,"lastPrice":57.230194656000002},"isMarketable":false,"priceAdjustmentMode":1},"4572":{"type":4,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":19.115535788999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.69321473399999,"orderSubmissionData":{"bidPrice":19.006261091999999,"askPrice":19.006261091999999,"lastPrice":19.006261091999999},"isMarketable":false,"priceAdjustmentMode":1},"4573":{"type":4,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.909999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.81999999999999,"orderSubmissionData":{"bidPrice":56.920000000000002,"askPrice":56.920000000000002,"lastPrice":56.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4574":{"type":4,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":115.698981,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.698981,"orderSubmissionData":{"bidPrice":113.8303033,"askPrice":113.8303033,"lastPrice":113.8303033},"isMarketable":false,"priceAdjustmentMode":1},"4575":{"type":4,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":56.46118826,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.92237652,"orderSubmissionData":{"bidPrice":56.684393370000002,"askPrice":56.684393370000002,"lastPrice":56.684393370000002},"isMarketable":false,"priceAdjustmentMode":1},"4576":{"type":4,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":56.683041808856935,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.36608361771387,"orderSubmissionData":{"bidPrice":56.473705489740112,"askPrice":56.473705489740112,"lastPrice":56.473705489740112},"isMarketable":false,"priceAdjustmentMode":1},"4577":{"type":4,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":22.513264199999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.566321,"orderSubmissionData":{"bidPrice":22.431169499999999,"askPrice":22.431169499999999,"lastPrice":22.431169499999999},"isMarketable":false,"priceAdjustmentMode":1},"4578":{"type":4,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":21.706821399999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.53410700000001,"orderSubmissionData":{"bidPrice":21.743534839999999,"askPrice":21.743534839999999,"lastPrice":21.743534839999999},"isMarketable":false,"priceAdjustmentMode":1},"4579":{"type":4,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":35.800797086999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.40239126100001,"orderSubmissionData":{"bidPrice":35.903829684000002,"askPrice":35.903829684000002,"lastPrice":35.903829684000002},"isMarketable":false,"priceAdjustmentMode":1},"4580":{"type":4,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.498686157999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.49605847399999,"orderSubmissionData":{"bidPrice":35.506633032000003,"askPrice":35.506633032000003,"lastPrice":35.506633032000003},"isMarketable":false,"priceAdjustmentMode":1},"4581":{"type":4,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":17.312525269999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.87515162,"orderSubmissionData":{"bidPrice":17.281744960000001,"askPrice":17.281744960000001,"lastPrice":17.281744960000001},"isMarketable":false,"priceAdjustmentMode":1},"4582":{"type":4,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":20.170000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.84999999999999,"orderSubmissionData":{"bidPrice":20.5,"askPrice":20.5,"lastPrice":20.5},"isMarketable":false,"priceAdjustmentMode":1},"4583":{"type":4,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":9.0148564122612793,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.163420534874078,"orderSubmissionData":{"bidPrice":9.0439053588099192,"askPrice":9.0439053588099192,"lastPrice":9.0439053588099192},"isMarketable":false,"priceAdjustmentMode":1},"4584":{"type":4,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":48.040888170000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.081776340000005,"orderSubmissionData":{"bidPrice":47.985977325,"askPrice":47.985977325,"lastPrice":47.985977325},"isMarketable":false,"priceAdjustmentMode":1},"4585":{"type":4,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":31.938340215,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.815020645000004,"orderSubmissionData":{"bidPrice":31.695320944999999,"askPrice":31.695320944999999,"lastPrice":31.695320944999999},"isMarketable":false,"priceAdjustmentMode":1},"4586":{"type":4,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":23.540745227999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.162980911999995,"orderSubmissionData":{"bidPrice":23.547464435999998,"askPrice":23.547464435999998,"lastPrice":23.547464435999998},"isMarketable":false,"priceAdjustmentMode":1},"4587":{"type":4,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":4.6892865050000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.785730099999995,"orderSubmissionData":{"bidPrice":4.6931764149999999,"askPrice":4.6931764149999999,"lastPrice":4.6931764149999999},"isMarketable":false,"priceAdjustmentMode":1},"4588":{"type":4,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":46.418390700000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.836781400000007,"orderSubmissionData":{"bidPrice":46.357844972999999,"askPrice":46.357844972999999,"lastPrice":46.357844972999999},"isMarketable":false,"priceAdjustmentMode":1},"4589":{"type":4,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":30.763782641999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.291347926,"orderSubmissionData":{"bidPrice":30.882738374999999,"askPrice":30.882738374999999,"lastPrice":30.882738374999999},"isMarketable":false,"priceAdjustmentMode":1},"4590":{"type":4,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":43.9547867,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.909573399999999,"orderSubmissionData":{"bidPrice":44.676489748000002,"askPrice":44.676489748000002,"lastPrice":44.676489748000002},"isMarketable":false,"priceAdjustmentMode":1},"4591":{"type":4,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":29.5,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.5,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4592":{"type":4,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":12.65,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.549999999999997,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"4593":{"type":4,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":5.1722132939999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.927625997999996,"orderSubmissionData":{"bidPrice":5.1837327000000002,"askPrice":5.1837327000000002,"lastPrice":5.1837327000000002},"isMarketable":false,"priceAdjustmentMode":1},"4594":{"type":4,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":29.265493320000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.796479959999999,"orderSubmissionData":{"bidPrice":29.259929538000002,"askPrice":29.259929538000002,"lastPrice":29.259929538000002},"isMarketable":false,"priceAdjustmentMode":1},"4595":{"type":4,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":28.969999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.909999999999997,"orderSubmissionData":{"bidPrice":29.07,"askPrice":29.07,"lastPrice":29.07},"isMarketable":false,"priceAdjustmentMode":1},"4596":{"type":4,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.415638154635625,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.909467082449382,"orderSubmissionData":{"bidPrice":12.356072874133625,"askPrice":12.356072874133625,"lastPrice":12.356072874133625},"isMarketable":false,"priceAdjustmentMode":1},"4597":{"type":4,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.313896782,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.197277474000003,"orderSubmissionData":{"bidPrice":12.342897952,"askPrice":12.342897952,"lastPrice":12.342897952},"isMarketable":false,"priceAdjustmentMode":1},"4598":{"type":4,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.255470494000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.277352469999997,"orderSubmissionData":{"bidPrice":17.267348973000001,"askPrice":17.267348973000001,"lastPrice":17.267348973000001},"isMarketable":false,"priceAdjustmentMode":1},"4599":{"type":4,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":16.942330104,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.711650520000006,"orderSubmissionData":{"bidPrice":17.003715358000001,"askPrice":17.003715358000001,"lastPrice":17.003715358000001},"isMarketable":false,"priceAdjustmentMode":1},"4600":{"type":4,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":1.894069851,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.339073443999993,"orderSubmissionData":{"bidPrice":1.8704922180000001,"askPrice":1.8704922180000001,"lastPrice":1.8704922180000001},"isMarketable":false,"priceAdjustmentMode":1},"4601":{"type":4,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":11.185173748,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.296216236000006,"orderSubmissionData":{"bidPrice":11.296978899999999,"askPrice":11.296978899999999,"lastPrice":11.296978899999999},"isMarketable":false,"priceAdjustmentMode":1},"4602":{"type":4,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":26.317122972,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.951368916000007,"orderSubmissionData":{"bidPrice":26.356363214999998,"askPrice":26.356363214999998,"lastPrice":26.356363214999998},"isMarketable":false,"priceAdjustmentMode":1},"4603":{"type":4,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":26.297094564999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.891283694999998,"orderSubmissionData":{"bidPrice":26.309596155000001,"askPrice":26.309596155000001,"lastPrice":26.309596155000001},"isMarketable":false,"priceAdjustmentMode":1},"4604":{"type":4,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":37.334313940000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.668627880000003,"orderSubmissionData":{"bidPrice":37.483868729999998,"askPrice":37.483868729999998,"lastPrice":37.483868729999998},"isMarketable":false,"priceAdjustmentMode":1},"4605":{"type":4,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":36.351120621,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.702241241999999,"orderSubmissionData":{"bidPrice":36.306386285999999,"askPrice":36.306386285999999,"lastPrice":36.306386285999999},"isMarketable":false,"priceAdjustmentMode":1},"4606":{"type":4,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":14.366592304999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.832961525000002,"orderSubmissionData":{"bidPrice":14.382240057000001,"askPrice":14.382240057000001,"lastPrice":14.382240057000001},"isMarketable":false,"priceAdjustmentMode":1},"4607":{"type":4,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":23.886581688,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.659745064000006,"orderSubmissionData":{"bidPrice":23.821164602,"askPrice":23.821164602,"lastPrice":23.821164602},"isMarketable":false,"priceAdjustmentMode":1},"4608":{"type":4,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":14.168963055693322,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.844815278466612,"orderSubmissionData":{"bidPrice":14.218556906080769,"askPrice":14.218556906080769,"lastPrice":14.218556906080769},"isMarketable":false,"priceAdjustmentMode":1},"4609":{"type":4,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":71.158785420000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.158785420000001,"orderSubmissionData":{"bidPrice":70.363958499999995,"askPrice":70.363958499999995,"lastPrice":70.363958499999995},"isMarketable":false,"priceAdjustmentMode":1},"4610":{"type":4,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":34.730630099999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.461260199999998,"orderSubmissionData":{"bidPrice":34.788881250000003,"askPrice":34.788881250000003,"lastPrice":34.788881250000003},"isMarketable":false,"priceAdjustmentMode":1},"4611":{"type":4,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":23.166678723,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.500036168999998,"orderSubmissionData":{"bidPrice":23.147736221999999,"askPrice":23.147736221999999,"lastPrice":23.147736221999999},"isMarketable":false,"priceAdjustmentMode":1},"4612":{"type":4,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":9.9393509612499997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.575456728749998,"orderSubmissionData":{"bidPrice":9.9137689830000006,"askPrice":9.9137689830000006,"lastPrice":9.9137689830000006},"isMarketable":false,"priceAdjustmentMode":1},"4613":{"type":4,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":13.842499999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.212500000000006,"orderSubmissionData":{"bidPrice":13.8725,"askPrice":13.8725,"lastPrice":13.8725},"isMarketable":false,"priceAdjustmentMode":1},"4614":{"type":4,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":22.866655302000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.599965905999994,"orderSubmissionData":{"bidPrice":22.951224809999999,"askPrice":22.951224809999999,"lastPrice":22.951224809999999},"isMarketable":false,"priceAdjustmentMode":1},"4615":{"type":4,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.159999999999997,"orderSubmissionData":{"bidPrice":8.5700000000000003,"askPrice":8.5700000000000003,"lastPrice":8.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4616":{"type":4,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":33.955197567745259,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.910395135490518,"orderSubmissionData":{"bidPrice":33.999541290082341,"askPrice":33.999541290082341,"lastPrice":33.999541290082341},"isMarketable":false,"priceAdjustmentMode":1},"4617":{"type":4,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.292132365999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.584264731999994,"orderSubmissionData":{"bidPrice":33.664121891999997,"askPrice":33.664121891999997,"lastPrice":33.664121891999997},"isMarketable":false,"priceAdjustmentMode":1},"4618":{"type":4,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":32.244310394999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.488620789999999,"orderSubmissionData":{"bidPrice":32.996612220000003,"askPrice":32.996612220000003,"lastPrice":32.996612220000003},"isMarketable":false,"priceAdjustmentMode":1},"4619":{"type":4,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":10.8073119,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.843871399999998,"orderSubmissionData":{"bidPrice":10.954684335,"askPrice":10.954684335,"lastPrice":10.954684335},"isMarketable":false,"priceAdjustmentMode":1},"4620":{"type":4,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":16.199151786000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.796607144000006,"orderSubmissionData":{"bidPrice":16.24140585,"askPrice":16.24140585,"lastPrice":16.24140585},"isMarketable":false,"priceAdjustmentMode":1},"4621":{"type":4,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.303533450000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.303533450000003,"orderSubmissionData":{"bidPrice":64.061708195999998,"askPrice":64.061708195999998,"lastPrice":64.061708195999998},"isMarketable":false,"priceAdjustmentMode":1},"4622":{"type":4,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.675868614999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.351737229999998,"orderSubmissionData":{"bidPrice":31.628476254999999,"askPrice":31.628476254999999,"lastPrice":31.628476254999999},"isMarketable":false,"priceAdjustmentMode":1},"4623":{"type":4,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":15.65,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.600000000000001,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":false,"priceAdjustmentMode":1},"4624":{"type":4,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":61.662183774619699,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.662183774619699,"orderSubmissionData":{"bidPrice":61.547888716650064,"askPrice":61.547888716650064,"lastPrice":61.547888716650064},"isMarketable":false,"priceAdjustmentMode":1},"4625":{"type":4,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":10.122642460756801,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.735854764540797,"orderSubmissionData":{"bidPrice":10.122642460756801,"askPrice":10.122642460756801,"lastPrice":10.122642460756801},"isMarketable":false,"priceAdjustmentMode":1},"4626":{"type":4,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":60.454884524999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.454884524999997,"orderSubmissionData":{"bidPrice":60.266052420000001,"askPrice":60.266052420000001,"lastPrice":60.266052420000001},"isMarketable":false,"priceAdjustmentMode":1},"4627":{"type":4,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":29.942676544000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.885353088000002,"orderSubmissionData":{"bidPrice":30.009068288000002,"askPrice":30.009068288000002,"lastPrice":30.009068288000002},"isMarketable":false,"priceAdjustmentMode":1},"4628":{"type":4,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":19.859999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.579999999999998,"orderSubmissionData":{"bidPrice":19.829999999999998,"askPrice":19.829999999999998,"lastPrice":19.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4629":{"type":4,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":19.477815887164635,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.433447661493908,"orderSubmissionData":{"bidPrice":19.544421307559148,"askPrice":19.544421307559148,"lastPrice":19.544421307559148},"isMarketable":false,"priceAdjustmentMode":1},"4630":{"type":4,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":27.539999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.079999999999998,"orderSubmissionData":{"bidPrice":27.399999999999999,"askPrice":27.399999999999999,"lastPrice":27.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4631":{"type":4,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.8769225789743,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.384612894871502,"orderSubmissionData":{"bidPrice":10.8769225789743,"askPrice":10.8769225789743,"lastPrice":10.8769225789743},"isMarketable":false,"priceAdjustmentMode":1},"4632":{"type":4,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":13.31246189,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.249847559999999,"orderSubmissionData":{"bidPrice":13.221660035999999,"askPrice":13.221660035999999,"lastPrice":13.221660035999999},"isMarketable":false,"priceAdjustmentMode":1},"4633":{"type":4,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":26.208227699999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.416455399999997,"orderSubmissionData":{"bidPrice":26.251835400000001,"askPrice":26.251835400000001,"lastPrice":26.251835400000001},"isMarketable":false,"priceAdjustmentMode":1},"4634":{"type":4,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":50.989446057000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.989446057000002,"orderSubmissionData":{"bidPrice":51.289440900000002,"askPrice":51.289440900000002,"lastPrice":51.289440900000002},"isMarketable":false,"priceAdjustmentMode":1},"4635":{"type":4,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":27.038465354,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.076930707999999,"orderSubmissionData":{"bidPrice":25.457280808,"askPrice":25.457280808,"lastPrice":25.457280808},"isMarketable":false,"priceAdjustmentMode":1},"4636":{"type":4,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":25.554647750000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.109295500000002,"orderSubmissionData":{"bidPrice":25.434805264000001,"askPrice":25.434805264000001,"lastPrice":25.434805264000001},"isMarketable":false,"priceAdjustmentMode":1},"4637":{"type":4,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":24.568157591999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.136315183999997,"orderSubmissionData":{"bidPrice":25.254885089999998,"askPrice":25.254885089999998,"lastPrice":25.254885089999998},"isMarketable":false,"priceAdjustmentMode":1},"4638":{"type":4,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":5.54435184,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.899166559999998,"orderSubmissionData":{"bidPrice":5.5333183039999998,"askPrice":5.5333183039999998,"lastPrice":5.5333183039999998},"isMarketable":false,"priceAdjustmentMode":1},"4639":{"type":4,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":47.450753392000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.450753392000003,"orderSubmissionData":{"bidPrice":47.404813549000004,"askPrice":47.404813549000004,"lastPrice":47.404813549000004},"isMarketable":false,"priceAdjustmentMode":1},"4640":{"type":4,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":23.503529960000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.007059920000003,"orderSubmissionData":{"bidPrice":23.330406799999999,"askPrice":23.330406799999999,"lastPrice":23.330406799999999},"isMarketable":false,"priceAdjustmentMode":1},"4641":{"type":4,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":11.6651708,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.660683200000001,"orderSubmissionData":{"bidPrice":11.634201320000001,"askPrice":11.634201320000001,"lastPrice":11.634201320000001},"isMarketable":false,"priceAdjustmentMode":1},"4642":{"type":4,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":15.261478633499999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.7844359005,"orderSubmissionData":{"bidPrice":15.2187069295,"askPrice":15.2187069295,"lastPrice":15.2187069295},"isMarketable":false,"priceAdjustmentMode":1},"4643":{"type":4,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.6039354525,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.83148362,"orderSubmissionData":{"bidPrice":5.6039354525,"askPrice":5.6039354525,"lastPrice":5.6039354525},"isMarketable":false,"priceAdjustmentMode":1},"4644":{"type":4,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":14.59,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.770000000000003,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4645":{"type":4,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":11,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":false,"priceAdjustmentMode":1},"4646":{"type":4,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":42.899999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.899999999999999,"orderSubmissionData":{"bidPrice":42.729999999999997,"askPrice":42.729999999999997,"lastPrice":42.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4647":{"type":4,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":14.16,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.479999999999997,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4648":{"type":4,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":41.915920776,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.915920776,"orderSubmissionData":{"bidPrice":42.004264966999997,"askPrice":42.004264966999997,"lastPrice":42.004264966999997},"isMarketable":false,"priceAdjustmentMode":1},"4649":{"type":4,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.6934849559999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.628334516000002,"orderSubmissionData":{"bidPrice":3.6892297890000001,"askPrice":3.6892297890000001,"lastPrice":3.6892297890000001},"isMarketable":false,"priceAdjustmentMode":1},"4650":{"type":4,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":38.992593683999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.992593683999999,"orderSubmissionData":{"bidPrice":38.957496839999997,"askPrice":38.957496839999997,"lastPrice":38.957496839999997},"isMarketable":false,"priceAdjustmentMode":1},"4651":{"type":4,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":38.640179513,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.640179513,"orderSubmissionData":{"bidPrice":38.581821681000001,"askPrice":38.581821681000001,"lastPrice":38.581821681000001},"isMarketable":false,"priceAdjustmentMode":1},"4652":{"type":4,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":37.719999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.719999999999999,"orderSubmissionData":{"bidPrice":37.719999999999999,"askPrice":37.719999999999999,"lastPrice":37.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4653":{"type":4,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.264942699999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.264942699999999,"orderSubmissionData":{"bidPrice":37.52523952,"askPrice":37.52523952,"lastPrice":37.52523952},"isMarketable":false,"priceAdjustmentMode":1},"4654":{"type":4,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":37.052217671999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.052217671999998,"orderSubmissionData":{"bidPrice":37.029444335999997,"askPrice":37.029444335999997,"lastPrice":37.029444335999997},"isMarketable":false,"priceAdjustmentMode":1},"4655":{"type":4,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":36.866861536744437,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.866861536744437,"orderSubmissionData":{"bidPrice":36.754662110307478,"askPrice":36.754662110307478,"lastPrice":36.754662110307478},"isMarketable":false,"priceAdjustmentMode":1},"4656":{"type":4,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"},"price":36.184460029999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.184460029999997,"orderSubmissionData":{"bidPrice":36.332676005000003,"askPrice":36.332676005000003,"lastPrice":36.332676005000003},"isMarketable":false,"priceAdjustmentMode":1},"4657":{"type":4,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.376082199999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.752164399999998,"orderSubmissionData":{"bidPrice":17.421131301999999,"askPrice":17.421131301999999,"lastPrice":17.421131301999999},"isMarketable":false,"priceAdjustmentMode":1},"4658":{"type":4,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":34.068066164000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.068066164000001,"orderSubmissionData":{"bidPrice":34.191358239000003,"askPrice":34.191358239000003,"lastPrice":34.191358239000003},"isMarketable":false,"priceAdjustmentMode":1},"4659":{"type":4,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":33.901310600000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.901310600000002,"orderSubmissionData":{"bidPrice":34.013486999999998,"askPrice":34.013486999999998,"lastPrice":34.013486999999998},"isMarketable":false,"priceAdjustmentMode":1},"4660":{"type":4,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":32.800122880000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.800122880000004,"orderSubmissionData":{"bidPrice":32.638545919999999,"askPrice":32.638545919999999,"lastPrice":32.638545919999999},"isMarketable":false,"priceAdjustmentMode":1},"4661":{"type":4,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":15.805567753,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.611135506,"orderSubmissionData":{"bidPrice":15.864461345,"askPrice":15.864461345,"lastPrice":15.864461345},"isMarketable":false,"priceAdjustmentMode":1},"4662":{"type":4,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":2.9399999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.340000000000003,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4663":{"type":4,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":3.1050055259999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.050055260000001,"orderSubmissionData":{"bidPrice":3.102552915,"askPrice":3.102552915,"lastPrice":3.102552915},"isMarketable":false,"priceAdjustmentMode":1},"4664":{"type":4,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":30.5,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.5,"orderSubmissionData":{"bidPrice":30.579999999999998,"askPrice":30.579999999999998,"lastPrice":30.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4665":{"type":4,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":30.044164253000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.044164253000002,"orderSubmissionData":{"bidPrice":30.139512282999998,"askPrice":30.139512282999998,"lastPrice":30.139512282999998},"isMarketable":false,"priceAdjustmentMode":1},"4666":{"type":4,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":14.7942472689325,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.588494537865,"orderSubmissionData":{"bidPrice":14.803385161007196,"askPrice":14.803385161007196,"lastPrice":14.803385161007196},"isMarketable":false,"priceAdjustmentMode":1},"4667":{"type":4,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":14.511889097999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.023778195999999,"orderSubmissionData":{"bidPrice":14.383050696,"askPrice":14.383050696,"lastPrice":14.383050696},"isMarketable":false,"priceAdjustmentMode":1},"4668":{"type":4,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":28.310599695000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.310599695000001,"orderSubmissionData":{"bidPrice":28.258969422,"askPrice":28.258969422,"lastPrice":28.258969422},"isMarketable":false,"priceAdjustmentMode":1},"4669":{"type":4,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":28.33333425,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.33333425,"orderSubmissionData":{"bidPrice":28.24615476,"askPrice":28.24615476,"lastPrice":28.24615476},"isMarketable":false,"priceAdjustmentMode":1},"4670":{"type":4,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":27.983112999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.983112999999999,"orderSubmissionData":{"bidPrice":28.0459964,"askPrice":28.0459964,"lastPrice":28.0459964},"isMarketable":false,"priceAdjustmentMode":1},"4671":{"type":4,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":13.462938510000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.925877020000001,"orderSubmissionData":{"bidPrice":13.488161814,"askPrice":13.488161814,"lastPrice":13.488161814},"isMarketable":false,"priceAdjustmentMode":1},"4672":{"type":4,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":26.920000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.920000000000002,"orderSubmissionData":{"bidPrice":26.739999999999998,"askPrice":26.739999999999998,"lastPrice":26.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4673":{"type":4,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.249050832,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.498101664,"orderSubmissionData":{"bidPrice":13.189638048000001,"askPrice":13.189638048000001,"lastPrice":13.189638048000001},"isMarketable":false,"priceAdjustmentMode":1},"4674":{"type":4,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.120000000000001,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"4675":{"type":4,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":8.4110428069999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.233128421,"orderSubmissionData":{"bidPrice":8.4343938420000004,"askPrice":8.4343938420000004,"lastPrice":8.4343938420000004},"isMarketable":false,"priceAdjustmentMode":1},"4676":{"type":4,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":25.039999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.039999999999999,"orderSubmissionData":{"bidPrice":25.129999999999999,"askPrice":25.129999999999999,"lastPrice":25.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4677":{"type":4,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":5.0049469999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.024735,"orderSubmissionData":{"bidPrice":4.9999420529999998,"askPrice":4.9999420529999998,"lastPrice":4.9999420529999998},"isMarketable":false,"priceAdjustmentMode":1},"4678":{"type":4,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":23.791626271300618,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.791626271300618,"orderSubmissionData":{"bidPrice":23.815072072011432,"askPrice":23.815072072011432,"lastPrice":23.815072072011432},"isMarketable":false,"priceAdjustmentMode":1},"4679":{"type":4,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.5833052394,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.249747154600001,"orderSubmissionData":{"bidPrice":2.5994981263999999,"askPrice":2.5994981263999999,"lastPrice":2.5994981263999999},"isMarketable":false,"priceAdjustmentMode":1},"4680":{"type":4,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"4681":{"type":4,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":7.2183006059999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.654901817999999,"orderSubmissionData":{"bidPrice":7.2762014129999999,"askPrice":7.2762014129999999,"lastPrice":7.2762014129999999},"isMarketable":false,"priceAdjustmentMode":1},"4682":{"type":4,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":7.2344693519999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.703408056000001,"orderSubmissionData":{"bidPrice":7.2344693519999996,"askPrice":7.2344693519999996,"lastPrice":7.2344693519999996},"isMarketable":false,"priceAdjustmentMode":1},"4683":{"type":4,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.088945651,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.088945651,"orderSubmissionData":{"bidPrice":20.449632075,"askPrice":20.449632075,"lastPrice":20.449632075},"isMarketable":false,"priceAdjustmentMode":1},"4684":{"type":4,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"},"price":19.074999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.074999999999999,"orderSubmissionData":{"bidPrice":19.375,"askPrice":19.375,"lastPrice":19.375},"isMarketable":false,"priceAdjustmentMode":1},"4685":{"type":4,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":16.629184494,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.629184494,"orderSubmissionData":{"bidPrice":16.755522077999998,"askPrice":16.755522077999998,"lastPrice":16.755522077999998},"isMarketable":false,"priceAdjustmentMode":1},"4686":{"type":4,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":14.449297659999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-08T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.449297659999999,"orderSubmissionData":{"bidPrice":14.288302699999999,"askPrice":14.288302699999999,"lastPrice":14.288302699999999},"isMarketable":false,"priceAdjustmentMode":1},"4687":{"type":4,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":6.4696557600000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.93931152,"orderSubmissionData":{"bidPrice":6.4597633200000004,"askPrice":6.4597633200000004,"lastPrice":6.4597633200000004},"isMarketable":false,"priceAdjustmentMode":1},"4688":{"type":4,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":12.743373725,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.743373725,"orderSubmissionData":{"bidPrice":12.589958352,"askPrice":12.589958352,"lastPrice":12.589958352},"isMarketable":false,"priceAdjustmentMode":1},"4689":{"type":4,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.3008541600000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.3008541600000001,"orderSubmissionData":{"bidPrice":9.3757603679999999,"askPrice":9.3757603679999999,"lastPrice":9.3757603679999999},"isMarketable":false,"priceAdjustmentMode":1},"4690":{"type":4,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.5777081326036519,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.1554162652073039,"orderSubmissionData":{"bidPrice":4.4613257224527114,"askPrice":4.4613257224527114,"lastPrice":4.4613257224527114},"isMarketable":false,"priceAdjustmentMode":1},"4691":{"type":4,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":5.5837166886743743,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5.5837166886743743,"orderSubmissionData":{"bidPrice":5.5781385501242502,"askPrice":5.5781385501242502,"lastPrice":5.5781385501242502},"isMarketable":false,"priceAdjustmentMode":1},"4692":{"type":4,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":1.7014105020000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.20058256800002,"orderSubmissionData":{"bidPrice":1.7014105020000001,"askPrice":1.7014105020000001,"lastPrice":1.7014105020000001},"isMarketable":false,"priceAdjustmentMode":1},"4693":{"type":4,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":29.760000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.16000000000003,"orderSubmissionData":{"bidPrice":30.199999999999999,"askPrice":30.199999999999999,"lastPrice":30.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4694":{"type":4,"id":4694,"contingentId":0,"brokerId":["4694"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":9.8474894086212004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.06944924830236,"orderSubmissionData":{"bidPrice":9.2918096491347182,"askPrice":9.2918096491347182,"lastPrice":9.2918096491347182},"isMarketable":false,"priceAdjustmentMode":1},"4695":{"type":4,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":4.4694090340367332,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.69617567596714,"orderSubmissionData":{"bidPrice":4.4730456565217098,"askPrice":4.4730456565217098,"lastPrice":4.4730456565217098},"isMarketable":false,"priceAdjustmentMode":1},"4696":{"type":4,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":7.1699999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.73000000000002,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"4697":{"type":4,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":14.616088471999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.33091957599999,"orderSubmissionData":{"bidPrice":14.63457425,"askPrice":14.63457425,"lastPrice":14.63457425},"isMarketable":false,"priceAdjustmentMode":1},"4698":{"type":4,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":10.5371698336125,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.09830284533751,"orderSubmissionData":{"bidPrice":11.22840817469748,"askPrice":11.22840817469748,"lastPrice":11.22840817469748},"isMarketable":false,"priceAdjustmentMode":1},"4699":{"type":4,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":17.249079402,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.97422325600002,"orderSubmissionData":{"bidPrice":17.222357358,"askPrice":17.222357358,"lastPrice":17.222357358},"isMarketable":false,"priceAdjustmentMode":1},"4700":{"type":4,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"PMII","id":"PMII TX43XWK75BHH","permtick":"PMII"},"price":13.73,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.55000000000001,"orderSubmissionData":{"bidPrice":13.77,"askPrice":13.77,"lastPrice":13.77},"isMarketable":false,"priceAdjustmentMode":1},"4701":{"type":4,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"PHC","id":"PHC TQCWIT7I8YUD","permtick":"PHC"},"price":3,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4702":{"type":4,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":9.0331414849999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.78964019,"orderSubmissionData":{"bidPrice":8.9193739599999997,"askPrice":8.9193739599999997,"lastPrice":8.9193739599999997},"isMarketable":false,"priceAdjustmentMode":1},"4703":{"type":4,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":17.879706174999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.75206672500002,"orderSubmissionData":{"bidPrice":17.831491237000002,"askPrice":17.831491237000002,"lastPrice":17.831491237000002},"isMarketable":false,"priceAdjustmentMode":1},"4704":{"type":4,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":4.8789444690000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.37866902399998,"orderSubmissionData":{"bidPrice":5.0111886869999998,"askPrice":5.0111886869999998,"lastPrice":5.0111886869999998},"isMarketable":false,"priceAdjustmentMode":1},"4705":{"type":4,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":13.020977257534559,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.77615852877869,"orderSubmissionData":{"bidPrice":12.99979345505484,"askPrice":12.99979345505484,"lastPrice":12.99979345505484},"isMarketable":false,"priceAdjustmentMode":1},"4706":{"type":4,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.719336406,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.33478342799998,"orderSubmissionData":{"bidPrice":12.650141203,"askPrice":12.650141203,"lastPrice":12.650141203},"isMarketable":false,"priceAdjustmentMode":1},"4707":{"type":4,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":25.291270871999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.53414656799998,"orderSubmissionData":{"bidPrice":25.298095283999999,"askPrice":25.298095283999999,"lastPrice":25.298095283999999},"isMarketable":false,"priceAdjustmentMode":1},"4708":{"type":4,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"},"price":15.970000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.10000000000002,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"4709":{"type":4,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":34.465000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.50999999999999,"orderSubmissionData":{"bidPrice":34.32,"askPrice":34.32,"lastPrice":34.32},"isMarketable":false,"priceAdjustmentMode":1},"4710":{"type":4,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":9.5026340104541998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.63433453316418,"orderSubmissionData":{"bidPrice":9.4162464285409797,"askPrice":9.4162464285409797,"lastPrice":9.4162464285409797},"isMarketable":false,"priceAdjustmentMode":1},"4711":{"type":4,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":10.608428740000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.37929329999997,"orderSubmissionData":{"bidPrice":10.66671681,"askPrice":10.66671681,"lastPrice":10.66671681},"isMarketable":false,"priceAdjustmentMode":1},"4712":{"type":4,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":3.9924330339999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.076830148,"orderSubmissionData":{"bidPrice":3.9342594279999998,"askPrice":3.9342594279999998,"lastPrice":3.9342594279999998},"isMarketable":false,"priceAdjustmentMode":1},"4713":{"type":4,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"NRK","id":"NRK SJWQPPHJI1R9","permtick":"NRK"},"price":5.0142683410000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.36976073599999,"orderSubmissionData":{"bidPrice":4.9994878890000001,"askPrice":4.9994878890000001,"lastPrice":4.9994878890000001},"isMarketable":false,"priceAdjustmentMode":1},"4714":{"type":4,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":12.119999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.92000000000002,"orderSubmissionData":{"bidPrice":11.69,"askPrice":11.69,"lastPrice":11.69},"isMarketable":false,"priceAdjustmentMode":1},"4715":{"type":4,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":6.9596435999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.2154084,"orderSubmissionData":{"bidPrice":6.9405237,"askPrice":6.9405237,"lastPrice":6.9405237},"isMarketable":false,"priceAdjustmentMode":1},"4716":{"type":4,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":19.840253083441176,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.16607400258823,"orderSubmissionData":{"bidPrice":19.945484943940865,"askPrice":19.945484943940865,"lastPrice":19.945484943940865},"isMarketable":false,"priceAdjustmentMode":1},"4717":{"type":4,"id":4717,"contingentId":0,"brokerId":["4717"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":39.882693150000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.59231779999999,"orderSubmissionData":{"bidPrice":39.889069280000001,"askPrice":39.889069280000001,"lastPrice":39.889069280000001},"isMarketable":false,"priceAdjustmentMode":1},"4718":{"type":4,"id":4718,"contingentId":0,"brokerId":["4718"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":26.597666190000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.75799142,"orderSubmissionData":{"bidPrice":26.572455132000002,"askPrice":26.572455132000002,"lastPrice":26.572455132000002},"isMarketable":false,"priceAdjustmentMode":1},"4719":{"type":4,"id":4719,"contingentId":0,"brokerId":["4719"],"symbol":{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"},"price":5.5496850499999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.27291430000002,"orderSubmissionData":{"bidPrice":5.5587236249999998,"askPrice":5.5587236249999998,"lastPrice":5.5587236249999998},"isMarketable":false,"priceAdjustmentMode":1},"4720":{"type":4,"id":4720,"contingentId":0,"brokerId":["4720"],"symbol":{"value":"OPXT","id":"OPXT TQ6ZU90HSFVP","permtick":"OPXT"},"price":8.8200000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.27999999999997,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4721":{"type":4,"id":4721,"contingentId":0,"brokerId":["4721"],"symbol":{"value":"NWA","id":"NWA TT2DS2F7TNQD","permtick":"NWA"},"price":14.09,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.97000000000003,"orderSubmissionData":{"bidPrice":14.48,"askPrice":14.48,"lastPrice":14.48},"isMarketable":false,"priceAdjustmentMode":1},"4722":{"type":4,"id":4722,"contingentId":0,"brokerId":["4722"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":6.1652082239999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.88624147199999,"orderSubmissionData":{"bidPrice":6.1240152959999996,"askPrice":6.1240152959999996,"lastPrice":6.1240152959999996},"isMarketable":false,"priceAdjustmentMode":1},"4723":{"type":4,"id":4723,"contingentId":0,"brokerId":["4723"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":12.43,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.33999999999997,"orderSubmissionData":{"bidPrice":12.57,"askPrice":12.57,"lastPrice":12.57},"isMarketable":false,"priceAdjustmentMode":1},"4724":{"type":4,"id":4724,"contingentId":0,"brokerId":["4724"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":24.8796088,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.71256720000002,"orderSubmissionData":{"bidPrice":25.133235880000001,"askPrice":25.133235880000001,"lastPrice":25.133235880000001},"isMarketable":false,"priceAdjustmentMode":1},"4725":{"type":4,"id":4725,"contingentId":0,"brokerId":["4725"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":18.190000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.94,"orderSubmissionData":{"bidPrice":18.34,"askPrice":18.34,"lastPrice":18.34},"isMarketable":false,"priceAdjustmentMode":1},"4726":{"type":4,"id":4726,"contingentId":0,"brokerId":["4726"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.2437821449557296,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.08962156707815,"orderSubmissionData":{"bidPrice":7.2198357576996779,"askPrice":7.2198357576996779,"lastPrice":7.2198357576996779},"isMarketable":false,"priceAdjustmentMode":1},"4727":{"type":4,"id":4727,"contingentId":0,"brokerId":["4727"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":14.220000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.48000000000002,"orderSubmissionData":{"bidPrice":13.970000000000001,"askPrice":13.970000000000001,"lastPrice":13.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4728":{"type":4,"id":4728,"contingentId":0,"brokerId":["4728"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":13.890000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.25999999999999,"orderSubmissionData":{"bidPrice":13.960000000000001,"askPrice":13.960000000000001,"lastPrice":13.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4729":{"type":4,"id":4729,"contingentId":0,"brokerId":["4729"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":9.5271975251296688,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.35987625648346,"orderSubmissionData":{"bidPrice":9.4904720608503386,"askPrice":9.4904720608503386,"lastPrice":9.4904720608503386},"isMarketable":false,"priceAdjustmentMode":1},"4730":{"type":4,"id":4730,"contingentId":0,"brokerId":["4730"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.211444759999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.34334280000002,"orderSubmissionData":{"bidPrice":15.791148044,"askPrice":15.791148044,"lastPrice":15.791148044},"isMarketable":false,"priceAdjustmentMode":1},"4731":{"type":4,"id":4731,"contingentId":0,"brokerId":["4731"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":17.449999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.14999999999998,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"4732":{"type":4,"id":4732,"contingentId":0,"brokerId":["4732"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":27.989999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.82999999999998,"orderSubmissionData":{"bidPrice":27.789999999999999,"askPrice":27.789999999999999,"lastPrice":27.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4733":{"type":4,"id":4733,"contingentId":0,"brokerId":["4733"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":31.478194918,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.17292377000001,"orderSubmissionData":{"bidPrice":31.461464545999998,"askPrice":31.461464545999998,"lastPrice":31.461464545999998},"isMarketable":false,"priceAdjustmentMode":1},"4734":{"type":4,"id":4734,"contingentId":0,"brokerId":["4734"],"symbol":{"value":"NOVN","id":"NOVN R735QTJ8XC9X","permtick":"NOVN"},"price":13.83,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.22000000000003,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4735":{"type":4,"id":4735,"contingentId":0,"brokerId":["4735"],"symbol":{"value":"OSP","id":"OSP TXHW77OK7VQD","permtick":"OSP"},"price":13.965243456,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.81827750399998,"orderSubmissionData":{"bidPrice":13.8727584,"askPrice":13.8727584,"lastPrice":13.8727584},"isMarketable":false,"priceAdjustmentMode":1},"4736":{"type":4,"id":4736,"contingentId":0,"brokerId":["4736"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":21.537285663999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.82028460800001,"orderSubmissionData":{"bidPrice":21.43216876,"askPrice":21.43216876,"lastPrice":21.43216876},"isMarketable":false,"priceAdjustmentMode":1},"4737":{"type":4,"id":4737,"contingentId":0,"brokerId":["4737"],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":13.121296565,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.36667634000003,"orderSubmissionData":{"bidPrice":13.086189417,"askPrice":13.086189417,"lastPrice":13.086189417},"isMarketable":false,"priceAdjustmentMode":1},"4738":{"type":4,"id":4738,"contingentId":0,"brokerId":["4738"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":12.56241118,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.37162483999998,"orderSubmissionData":{"bidPrice":12.391105573000001,"askPrice":12.391105573000001,"lastPrice":12.391105573000001},"isMarketable":false,"priceAdjustmentMode":1},"4739":{"type":4,"id":4739,"contingentId":0,"brokerId":["4739"],"symbol":{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"},"price":12.811280999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.01739700000002,"orderSubmissionData":{"bidPrice":12.721272000000001,"askPrice":12.721272000000001,"lastPrice":12.721272000000001},"isMarketable":false,"priceAdjustmentMode":1},"4740":{"type":4,"id":4740,"contingentId":0,"brokerId":["4740"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":36.0510718154,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.66393360019998,"orderSubmissionData":{"bidPrice":36.055516255000001,"askPrice":36.055516255000001,"lastPrice":36.055516255000001},"isMarketable":false,"priceAdjustmentMode":1},"4741":{"type":4,"id":4741,"contingentId":0,"brokerId":["4741"],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":36.116479632000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.51423521599997,"orderSubmissionData":{"bidPrice":36.036575915999997,"askPrice":36.036575915999997,"lastPrice":36.036575915999997},"isMarketable":false,"priceAdjustmentMode":1},"4742":{"type":4,"id":4742,"contingentId":0,"brokerId":["4742"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":29.009465126799395,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.15144202879031,"orderSubmissionData":{"bidPrice":29.145834407309987,"askPrice":29.145834407309987,"lastPrice":29.145834407309987},"isMarketable":false,"priceAdjustmentMode":1},"4743":{"type":4,"id":4743,"contingentId":0,"brokerId":["4743"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":93.057614123999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.28807061999998,"orderSubmissionData":{"bidPrice":92.970135690000006,"askPrice":92.970135690000006,"lastPrice":92.970135690000006},"isMarketable":false,"priceAdjustmentMode":1},"4744":{"type":4,"id":4744,"contingentId":0,"brokerId":["4744"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":24.4550073069984,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.64513883296962,"orderSubmissionData":{"bidPrice":24.44884735553568,"askPrice":24.44884735553568,"lastPrice":24.44884735553568},"isMarketable":false,"priceAdjustmentMode":1},"4745":{"type":4,"id":4745,"contingentId":0,"brokerId":["4745"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":23.043249815999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.86499631999999,"orderSubmissionData":{"bidPrice":23.117823439999999,"askPrice":23.117823439999999,"lastPrice":23.117823439999999},"isMarketable":false,"priceAdjustmentMode":1},"4746":{"type":4,"id":4746,"contingentId":0,"brokerId":["4746"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":58.261127850000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.08902280000001,"orderSubmissionData":{"bidPrice":57.661481154000001,"askPrice":57.661481154000001,"lastPrice":57.661481154000001},"isMarketable":false,"priceAdjustmentMode":1},"4747":{"type":4,"id":4747,"contingentId":0,"brokerId":["4747"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":66.449612607000006,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.14728824899998,"orderSubmissionData":{"bidPrice":65.859195391,"askPrice":65.859195391,"lastPrice":65.859195391},"isMarketable":false,"priceAdjustmentMode":1},"4748":{"type":4,"id":4748,"contingentId":0,"brokerId":["4748"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":41.826959254000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.09655179399999,"orderSubmissionData":{"bidPrice":41.807272890999997,"askPrice":41.807272890999997,"lastPrice":41.807272890999997},"isMarketable":false,"priceAdjustmentMode":1},"4749":{"type":4,"id":4749,"contingentId":0,"brokerId":["4749"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":32.689047430000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.64666402,"orderSubmissionData":{"bidPrice":32.625867980000002,"askPrice":32.625867980000002,"lastPrice":32.625867980000002},"isMarketable":false,"priceAdjustmentMode":1},"4750":{"type":4,"id":4750,"contingentId":0,"brokerId":["4750"],"symbol":{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"},"price":34.122528825000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.592874725,"orderSubmissionData":{"bidPrice":34.962985199999999,"askPrice":34.962985199999999,"lastPrice":34.962985199999999},"isMarketable":false,"priceAdjustmentMode":1},"4751":{"type":4,"id":4751,"contingentId":0,"brokerId":["4751"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":32.4859887,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.80384179999999,"orderSubmissionData":{"bidPrice":32.255274919999998,"askPrice":32.255274919999998,"lastPrice":32.255274919999998},"isMarketable":false,"priceAdjustmentMode":1},"4752":{"type":4,"id":4752,"contingentId":0,"brokerId":["4752"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":89.851848219054006,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.25924109527,"orderSubmissionData":{"bidPrice":88.859010117186003,"askPrice":88.859010117186003,"lastPrice":88.859010117186003},"isMarketable":false,"priceAdjustmentMode":1},"4753":{"type":4,"id":4753,"contingentId":0,"brokerId":["4753"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":60.363302476500003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.54311733550003,"orderSubmissionData":{"bidPrice":60.592282519000001,"askPrice":60.592282519000001,"lastPrice":60.592282519000001},"isMarketable":false,"priceAdjustmentMode":1},"4754":{"type":4,"id":4754,"contingentId":0,"brokerId":["4754"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":15.034622450000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.96942860000001,"orderSubmissionData":{"bidPrice":15.07950192,"askPrice":15.07950192,"lastPrice":15.07950192},"isMarketable":false,"priceAdjustmentMode":1},"4755":{"type":4,"id":4755,"contingentId":0,"brokerId":["4755"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.60000000000002,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4756":{"type":4,"id":4756,"contingentId":0,"brokerId":["4756"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.48000000000002,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"4757":{"type":4,"id":4757,"contingentId":0,"brokerId":["4757"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":7.6399999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.95999999999998,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4758":{"type":4,"id":4758,"contingentId":0,"brokerId":["4758"],"symbol":{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"},"price":2.3199999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.88,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4759":{"type":4,"id":4759,"contingentId":0,"brokerId":["4759"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":18.449999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.19999999999999,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"4760":{"type":4,"id":4760,"contingentId":0,"brokerId":["4760"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":41.759999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.31999999999999,"orderSubmissionData":{"bidPrice":41.68,"askPrice":41.68,"lastPrice":41.68},"isMarketable":false,"priceAdjustmentMode":1},"4761":{"type":4,"id":4761,"contingentId":0,"brokerId":["4761"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":6.2242819279999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.31696868799997,"orderSubmissionData":{"bidPrice":6.136862238,"askPrice":6.136862238,"lastPrice":6.136862238},"isMarketable":false,"priceAdjustmentMode":1},"4762":{"type":4,"id":4762,"contingentId":0,"brokerId":["4762"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":278.39999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.39999999999998,"orderSubmissionData":{"bidPrice":279.80000000000001,"askPrice":279.80000000000001,"lastPrice":279.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4763":{"type":4,"id":4763,"contingentId":0,"brokerId":["4763"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":17.2524303,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.03888480000001,"orderSubmissionData":{"bidPrice":17.239650722,"askPrice":17.239650722,"lastPrice":17.239650722},"isMarketable":false,"priceAdjustmentMode":1},"4764":{"type":4,"id":4764,"contingentId":0,"brokerId":["4764"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":5.7261020699999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.12679729000001,"orderSubmissionData":{"bidPrice":5.7346272840000001,"askPrice":5.7346272840000001,"lastPrice":5.7346272840000001},"isMarketable":false,"priceAdjustmentMode":1},"4765":{"type":4,"id":4765,"contingentId":0,"brokerId":["4765"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":269.45999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.45999999999998,"orderSubmissionData":{"bidPrice":267.13999999999999,"askPrice":267.13999999999999,"lastPrice":267.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4766":{"type":4,"id":4766,"contingentId":0,"brokerId":["4766"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":10.866639312,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.79934348799998,"orderSubmissionData":{"bidPrice":10.7108452,"askPrice":10.7108452,"lastPrice":10.7108452},"isMarketable":false,"priceAdjustmentMode":1},"4767":{"type":4,"id":4767,"contingentId":0,"brokerId":["4767"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":12.050000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.05000000000001,"orderSubmissionData":{"bidPrice":11.99,"askPrice":11.99,"lastPrice":11.99},"isMarketable":false,"priceAdjustmentMode":1},"4768":{"type":4,"id":4768,"contingentId":0,"brokerId":["4768"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":15.759479424,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.39219136,"orderSubmissionData":{"bidPrice":16.062546336,"askPrice":16.062546336,"lastPrice":16.062546336},"isMarketable":false,"priceAdjustmentMode":1},"4769":{"type":4,"id":4769,"contingentId":0,"brokerId":["4769"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":11.874303176,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.48606351999999,"orderSubmissionData":{"bidPrice":11.874303176,"askPrice":11.874303176,"lastPrice":11.874303176},"isMarketable":false,"priceAdjustmentMode":1},"4770":{"type":4,"id":4770,"contingentId":0,"brokerId":["4770"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":5.3200000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.75999999999999,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4771":{"type":4,"id":4771,"contingentId":0,"brokerId":["4771"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":6.7002629760000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.80894118399999,"orderSubmissionData":{"bidPrice":6.7228227839999999,"askPrice":6.7228227839999999,"lastPrice":6.7228227839999999},"isMarketable":false,"priceAdjustmentMode":1},"4772":{"type":4,"id":4772,"contingentId":0,"brokerId":["4772"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":11.458656428999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.17312858,"orderSubmissionData":{"bidPrice":11.355425289999999,"askPrice":11.355425289999999,"lastPrice":11.355425289999999},"isMarketable":false,"priceAdjustmentMode":1},"4773":{"type":4,"id":4773,"contingentId":0,"brokerId":["4773"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":13.994592588,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.913481408,"orderSubmissionData":{"bidPrice":14.013789559999999,"askPrice":14.013789559999999,"lastPrice":14.013789559999999},"isMarketable":false,"priceAdjustmentMode":1},"4774":{"type":4,"id":4774,"contingentId":0,"brokerId":["4774"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":5.96,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.52000000000001,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"4775":{"type":4,"id":4775,"contingentId":0,"brokerId":["4775"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":8.4039466980000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.50261414799999,"orderSubmissionData":{"bidPrice":8.4925128809999997,"askPrice":8.4925128809999997,"lastPrice":8.4925128809999997},"isMarketable":false,"priceAdjustmentMode":1},"4776":{"type":4,"id":4776,"contingentId":0,"brokerId":["4776"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":25.893221542999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.14577234399999,"orderSubmissionData":{"bidPrice":26.082430323000001,"askPrice":26.082430323000001,"lastPrice":26.082430323000001},"isMarketable":false,"priceAdjustmentMode":1},"4777":{"type":4,"id":4777,"contingentId":0,"brokerId":["4777"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":17.600000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.19999999999999,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4778":{"type":4,"id":4778,"contingentId":0,"brokerId":["4778"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":206.2379583,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.2379583,"orderSubmissionData":{"bidPrice":203.59922348000001,"askPrice":203.59922348000001,"lastPrice":203.59922348000001},"isMarketable":false,"priceAdjustmentMode":1},"4779":{"type":4,"id":4779,"contingentId":0,"brokerId":["4779"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":13.422660475000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.339907125,"orderSubmissionData":{"bidPrice":13.355786009999999,"askPrice":13.355786009999999,"lastPrice":13.355786009999999},"isMarketable":false,"priceAdjustmentMode":1},"4780":{"type":4,"id":4780,"contingentId":0,"brokerId":["4780"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":28.412711430000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.88898001000001,"orderSubmissionData":{"bidPrice":28.460624939999999,"askPrice":28.460624939999999,"lastPrice":28.460624939999999},"isMarketable":false,"priceAdjustmentMode":1},"4781":{"type":4,"id":4781,"contingentId":0,"brokerId":["4781"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":11.050000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.90000000000001,"orderSubmissionData":{"bidPrice":11.050000000000001,"askPrice":11.050000000000001,"lastPrice":11.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4782":{"type":4,"id":4782,"contingentId":0,"brokerId":["4782"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.03999999999999,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4783":{"type":4,"id":4783,"contingentId":0,"brokerId":["4783"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":16.346228352000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.15474022399999,"orderSubmissionData":{"bidPrice":16.373113596,"askPrice":16.373113596,"lastPrice":16.373113596},"isMarketable":false,"priceAdjustmentMode":1},"4784":{"type":4,"id":4784,"contingentId":0,"brokerId":["4784"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.19,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4785":{"type":4,"id":4785,"contingentId":0,"brokerId":["4785"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":14.590883176,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.68148128799999,"orderSubmissionData":{"bidPrice":14.657595248,"askPrice":14.657595248,"lastPrice":14.657595248},"isMarketable":false,"priceAdjustmentMode":1},"4786":{"type":4,"id":4786,"contingentId":0,"brokerId":["4786"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.87,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4787":{"type":4,"id":4787,"contingentId":0,"brokerId":["4787"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":7.4323295150000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.808237875,"orderSubmissionData":{"bidPrice":7.5503615469999996,"askPrice":7.5503615469999996,"lastPrice":7.5503615469999996},"isMarketable":false,"priceAdjustmentMode":1},"4788":{"type":4,"id":4788,"contingentId":0,"brokerId":["4788"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.25,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4789":{"type":4,"id":4789,"contingentId":0,"brokerId":["4789"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":11.533112013,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.529792208,"orderSubmissionData":{"bidPrice":11.661563538999999,"askPrice":11.661563538999999,"lastPrice":11.661563538999999},"isMarketable":false,"priceAdjustmentMode":1},"4790":{"type":4,"id":4790,"contingentId":0,"brokerId":["4790"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":20.165099604000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.48589643599999,"orderSubmissionData":{"bidPrice":20.284419719999999,"askPrice":20.284419719999999,"lastPrice":20.284419719999999},"isMarketable":false,"priceAdjustmentMode":1},"4791":{"type":4,"id":4791,"contingentId":0,"brokerId":["4791"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":18.050000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.5,"orderSubmissionData":{"bidPrice":18.079999999999998,"askPrice":18.079999999999998,"lastPrice":18.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4792":{"type":4,"id":4792,"contingentId":0,"brokerId":["4792"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.08000000000001,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4793":{"type":4,"id":4793,"contingentId":0,"brokerId":["4793"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":17.300000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173,"orderSubmissionData":{"bidPrice":17.629999999999999,"askPrice":17.629999999999999,"lastPrice":17.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4794":{"type":4,"id":4794,"contingentId":0,"brokerId":["4794"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.59999999999999,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4795":{"type":4,"id":4795,"contingentId":0,"brokerId":["4795"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":34.443780267000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.218901335,"orderSubmissionData":{"bidPrice":34.356377991000002,"askPrice":34.356377991000002,"lastPrice":34.356377991000002},"isMarketable":false,"priceAdjustmentMode":1},"4796":{"type":4,"id":4796,"contingentId":0,"brokerId":["4796"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":23.969349209000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.785444463,"orderSubmissionData":{"bidPrice":24.089798200000001,"askPrice":24.089798200000001,"lastPrice":24.089798200000001},"isMarketable":false,"priceAdjustmentMode":1},"4797":{"type":4,"id":4797,"contingentId":0,"brokerId":["4797"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":7.8709179579999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.289277118,"orderSubmissionData":{"bidPrice":7.9145967480000001,"askPrice":7.9145967480000001,"lastPrice":7.9145967480000001},"isMarketable":false,"priceAdjustmentMode":1},"4798":{"type":4,"id":4798,"contingentId":0,"brokerId":["4798"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":20.480877425999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.84701940799999,"orderSubmissionData":{"bidPrice":20.614158624000002,"askPrice":20.614158624000002,"lastPrice":20.614158624000002},"isMarketable":false,"priceAdjustmentMode":1},"4799":{"type":4,"id":4799,"contingentId":0,"brokerId":["4799"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.433238445000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.89914600500001,"orderSubmissionData":{"bidPrice":18.323123519999999,"askPrice":18.323123519999999,"lastPrice":18.323123519999999},"isMarketable":false,"priceAdjustmentMode":1},"4800":{"type":4,"id":4800,"contingentId":0,"brokerId":["4800"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":14.471666165,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.18832781500001,"orderSubmissionData":{"bidPrice":14.576070971,"askPrice":14.576070971,"lastPrice":14.576070971},"isMarketable":false,"priceAdjustmentMode":1},"4801":{"type":4,"id":4801,"contingentId":0,"brokerId":["4801"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":14.16,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.75999999999999,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4802":{"type":4,"id":4802,"contingentId":0,"brokerId":["4802"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":10.34,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.09999999999999,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4803":{"type":4,"id":4803,"contingentId":0,"brokerId":["4803"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":5.5899999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.11000000000001,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4804":{"type":4,"id":4804,"contingentId":0,"brokerId":["4804"],"symbol":{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"},"price":22.047526300000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.33268409999999,"orderSubmissionData":{"bidPrice":22.162556872,"askPrice":22.162556872,"lastPrice":22.162556872},"isMarketable":false,"priceAdjustmentMode":1},"4805":{"type":4,"id":4805,"contingentId":0,"brokerId":["4805"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":12.895150606,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.74180727199999,"orderSubmissionData":{"bidPrice":12.851308189999999,"askPrice":12.851308189999999,"lastPrice":12.851308189999999},"isMarketable":false,"priceAdjustmentMode":1},"4806":{"type":4,"id":4806,"contingentId":0,"brokerId":["4806"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.91999999999999,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4807":{"type":4,"id":4807,"contingentId":0,"brokerId":["4807"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":6.8488103950000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.67382868999999,"orderSubmissionData":{"bidPrice":6.8905289999999999,"askPrice":6.8905289999999999,"lastPrice":6.8905289999999999},"isMarketable":false,"priceAdjustmentMode":1},"4808":{"type":4,"id":4808,"contingentId":0,"brokerId":["4808"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.36371786403841,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.18410019307549,"orderSubmissionData":{"bidPrice":5.36371786403841,"askPrice":5.36371786403841,"lastPrice":5.36371786403841},"isMarketable":false,"priceAdjustmentMode":1},"4809":{"type":4,"id":4809,"contingentId":0,"brokerId":["4809"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":29.720735913999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.60367957,"orderSubmissionData":{"bidPrice":29.727532331999999,"askPrice":29.727532331999999,"lastPrice":29.727532331999999},"isMarketable":false,"priceAdjustmentMode":1},"4810":{"type":4,"id":4810,"contingentId":0,"brokerId":["4810"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.05000000000001,"orderSubmissionData":{"bidPrice":8.6799999999999997,"askPrice":8.6799999999999997,"lastPrice":8.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4811":{"type":4,"id":4811,"contingentId":0,"brokerId":["4811"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":4.7672449002879249,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.01734700863776,"orderSubmissionData":{"bidPrice":4.8259616996463102,"askPrice":4.8259616996463102,"lastPrice":4.8259616996463102},"isMarketable":false,"priceAdjustmentMode":1},"4812":{"type":4,"id":4812,"contingentId":0,"brokerId":["4812"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.387830751999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.326984512,"orderSubmissionData":{"bidPrice":23.352053912999999,"askPrice":23.352053912999999,"lastPrice":23.352053912999999},"isMarketable":false,"priceAdjustmentMode":1},"4813":{"type":4,"id":4813,"contingentId":0,"brokerId":["4813"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":21.18,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.08,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"4814":{"type":4,"id":4814,"contingentId":0,"brokerId":["4814"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":12.25,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.75,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"4815":{"type":4,"id":4815,"contingentId":0,"brokerId":["4815"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":46.270754150000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.81226244999999,"orderSubmissionData":{"bidPrice":46.112176290000001,"askPrice":46.112176290000001,"lastPrice":46.112176290000001},"isMarketable":false,"priceAdjustmentMode":1},"4816":{"type":4,"id":4816,"contingentId":0,"brokerId":["4816"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":2.98,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.08000000000001,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4817":{"type":4,"id":4817,"contingentId":0,"brokerId":["4817"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":13.517488383,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.17488383,"orderSubmissionData":{"bidPrice":13.460524673,"askPrice":13.460524673,"lastPrice":13.460524673},"isMarketable":false,"priceAdjustmentMode":1},"4818":{"type":4,"id":4818,"contingentId":0,"brokerId":["4818"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":16.754552189999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.03641751999999,"orderSubmissionData":{"bidPrice":16.782018668999999,"askPrice":16.782018668999999,"lastPrice":16.782018668999999},"isMarketable":false,"priceAdjustmentMode":1},"4819":{"type":4,"id":4819,"contingentId":0,"brokerId":["4819"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":16.080459611999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.64367689599999,"orderSubmissionData":{"bidPrice":16.136948346,"askPrice":16.136948346,"lastPrice":16.136948346},"isMarketable":false,"priceAdjustmentMode":1},"4820":{"type":4,"id":4820,"contingentId":0,"brokerId":["4820"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.609999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.70999999999999,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":false,"priceAdjustmentMode":1},"4821":{"type":4,"id":4821,"contingentId":0,"brokerId":["4821"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":14.073118074,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.65806266600001,"orderSubmissionData":{"bidPrice":14.125385922,"askPrice":14.125385922,"lastPrice":14.125385922},"isMarketable":false,"priceAdjustmentMode":1},"4822":{"type":4,"id":4822,"contingentId":0,"brokerId":["4822"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":13.783806256,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.05425630400001,"orderSubmissionData":{"bidPrice":13.96204513,"askPrice":13.96204513,"lastPrice":13.96204513},"isMarketable":false,"priceAdjustmentMode":1},"4823":{"type":4,"id":4823,"contingentId":0,"brokerId":["4823"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":5.6394531733700157,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.06796981414035,"orderSubmissionData":{"bidPrice":5.6813648815123203,"askPrice":5.6813648815123203,"lastPrice":5.6813648815123203},"isMarketable":false,"priceAdjustmentMode":1},"4824":{"type":4,"id":4824,"contingentId":0,"brokerId":["4824"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":31.196384457000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.785537828,"orderSubmissionData":{"bidPrice":31.176244764,"askPrice":31.176244764,"lastPrice":31.176244764},"isMarketable":false,"priceAdjustmentMode":1},"4825":{"type":4,"id":4825,"contingentId":0,"brokerId":["4825"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":8.75,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.5,"orderSubmissionData":{"bidPrice":8.7400000000000002,"askPrice":8.7400000000000002,"lastPrice":8.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4826":{"type":4,"id":4826,"contingentId":0,"brokerId":["4826"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":30.435712034000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.74284813600001,"orderSubmissionData":{"bidPrice":30.540257201999999,"askPrice":30.540257201999999,"lastPrice":30.540257201999999},"isMarketable":false,"priceAdjustmentMode":1},"4827":{"type":4,"id":4827,"contingentId":0,"brokerId":["4827"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":14.90393643,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.23149144,"orderSubmissionData":{"bidPrice":14.944458279999999,"askPrice":14.944458279999999,"lastPrice":14.944458279999999},"isMarketable":false,"priceAdjustmentMode":1},"4828":{"type":4,"id":4828,"contingentId":0,"brokerId":["4828"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":19.701774545999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.210647276,"orderSubmissionData":{"bidPrice":19.676037414,"askPrice":19.676037414,"lastPrice":19.676037414},"isMarketable":false,"priceAdjustmentMode":1},"4829":{"type":4,"id":4829,"contingentId":0,"brokerId":["4829"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.59999999999999,"orderSubmissionData":{"bidPrice":7.3700000000000001,"askPrice":7.3700000000000001,"lastPrice":7.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4830":{"type":4,"id":4830,"contingentId":0,"brokerId":["4830"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":16.861632737000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.031429159,"orderSubmissionData":{"bidPrice":16.805406470000001,"askPrice":16.805406470000001,"lastPrice":16.805406470000001},"isMarketable":false,"priceAdjustmentMode":1},"4831":{"type":4,"id":4831,"contingentId":0,"brokerId":["4831"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":22.949999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.75,"orderSubmissionData":{"bidPrice":23.010000000000002,"askPrice":23.010000000000002,"lastPrice":23.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4832":{"type":4,"id":4832,"contingentId":0,"brokerId":["4832"],"symbol":{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.52,"orderSubmissionData":{"bidPrice":7.1699999999999999,"askPrice":7.1699999999999999,"lastPrice":7.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4833":{"type":4,"id":4833,"contingentId":0,"brokerId":["4833"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":9.3720724559999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.464869472,"orderSubmissionData":{"bidPrice":9.4708858720000002,"askPrice":9.4708858720000002,"lastPrice":9.4708858720000002},"isMarketable":false,"priceAdjustmentMode":1},"4834":{"type":4,"id":4834,"contingentId":0,"brokerId":["4834"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":3.625,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.375,"orderSubmissionData":{"bidPrice":3.625,"askPrice":3.625,"lastPrice":3.625},"isMarketable":false,"priceAdjustmentMode":1},"4835":{"type":4,"id":4835,"contingentId":0,"brokerId":["4835"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.76000000000001,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4836":{"type":4,"id":4836,"contingentId":0,"brokerId":["4836"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":7.25,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.75,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"4837":{"type":4,"id":4837,"contingentId":0,"brokerId":["4837"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":18.120000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.72,"orderSubmissionData":{"bidPrice":18.07,"askPrice":18.07,"lastPrice":18.07},"isMarketable":false,"priceAdjustmentMode":1},"4838":{"type":4,"id":4838,"contingentId":0,"brokerId":["4838"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.834240380000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.50816342,"orderSubmissionData":{"bidPrice":11.902351116,"askPrice":11.902351116,"lastPrice":11.902351116},"isMarketable":false,"priceAdjustmentMode":1},"4839":{"type":4,"id":4839,"contingentId":0,"brokerId":["4839"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":104.85478509988185,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.85478509988185,"orderSubmissionData":{"bidPrice":105.8727927222108,"askPrice":105.8727927222108,"lastPrice":105.8727927222108},"isMarketable":false,"priceAdjustmentMode":1},"4840":{"type":4,"id":4840,"contingentId":0,"brokerId":["4840"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.220226011068839,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.88090404427535,"orderSubmissionData":{"bidPrice":26.235604442746887,"askPrice":26.235604442746887,"lastPrice":26.235604442746887},"isMarketable":false,"priceAdjustmentMode":1},"4841":{"type":4,"id":4841,"contingentId":0,"brokerId":["4841"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":10.44448818,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.4448818,"orderSubmissionData":{"bidPrice":10.360627325999999,"askPrice":10.360627325999999,"lastPrice":10.360627325999999},"isMarketable":false,"priceAdjustmentMode":1},"4842":{"type":4,"id":4842,"contingentId":0,"brokerId":["4842"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":9.1250219999999995,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.375242,"orderSubmissionData":{"bidPrice":9.1572279600000002,"askPrice":9.1572279600000002,"lastPrice":9.1572279600000002},"isMarketable":false,"priceAdjustmentMode":1},"4843":{"type":4,"id":4843,"contingentId":0,"brokerId":["4843"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":24.678496620000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.713986480000003,"orderSubmissionData":{"bidPrice":24.792811182000001,"askPrice":24.792811182000001,"lastPrice":24.792811182000001},"isMarketable":false,"priceAdjustmentMode":1},"4844":{"type":4,"id":4844,"contingentId":0,"brokerId":["4844"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.480000000000004,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4845":{"type":4,"id":4845,"contingentId":0,"brokerId":["4845"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":24.61254739,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.450189559999998,"orderSubmissionData":{"bidPrice":24.573863622000001,"askPrice":24.573863622000001,"lastPrice":24.573863622000001},"isMarketable":false,"priceAdjustmentMode":1},"4846":{"type":4,"id":4846,"contingentId":0,"brokerId":["4846"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":9.5752036785999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.752036786000005,"orderSubmissionData":{"bidPrice":9.7951652849999995,"askPrice":9.7951652849999995,"lastPrice":9.7951652849999995},"isMarketable":false,"priceAdjustmentMode":1},"4847":{"type":4,"id":4847,"contingentId":0,"brokerId":["4847"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.300602196,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.803613175999999,"orderSubmissionData":{"bidPrice":16.164704239999999,"askPrice":16.164704239999999,"lastPrice":16.164704239999999},"isMarketable":false,"priceAdjustmentMode":1},"4848":{"type":4,"id":4848,"contingentId":0,"brokerId":["4848"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":48.307465440000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.614930880000003,"orderSubmissionData":{"bidPrice":48.284240697000001,"askPrice":48.284240697000001,"lastPrice":48.284240697000001},"isMarketable":false,"priceAdjustmentMode":1},"4849":{"type":4,"id":4849,"contingentId":0,"brokerId":["4849"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":31.68454758,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.053642740000001,"orderSubmissionData":{"bidPrice":31.781888739999999,"askPrice":31.781888739999999,"lastPrice":31.781888739999999},"isMarketable":false,"priceAdjustmentMode":1},"4850":{"type":4,"id":4850,"contingentId":0,"brokerId":["4850"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":15.669572226,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.017433355999998,"orderSubmissionData":{"bidPrice":15.69976408,"askPrice":15.69976408,"lastPrice":15.69976408},"isMarketable":false,"priceAdjustmentMode":1},"4851":{"type":4,"id":4851,"contingentId":0,"brokerId":["4851"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":15.283355136000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.700130815999998,"orderSubmissionData":{"bidPrice":15.273405035,"askPrice":15.273405035,"lastPrice":15.273405035},"isMarketable":false,"priceAdjustmentMode":1},"4852":{"type":4,"id":4852,"contingentId":0,"brokerId":["4852"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":10.09,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.810000000000002,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"4853":{"type":4,"id":4853,"contingentId":0,"brokerId":["4853"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.9981186969999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.973661758000006,"orderSubmissionData":{"bidPrice":6.0092883779999999,"askPrice":6.0092883779999999,"lastPrice":6.0092883779999999},"isMarketable":false,"priceAdjustmentMode":1},"4854":{"type":4,"id":4854,"contingentId":0,"brokerId":["4854"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":27.850000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.549999999999997,"orderSubmissionData":{"bidPrice":27.91,"askPrice":27.91,"lastPrice":27.91},"isMarketable":false,"priceAdjustmentMode":1},"4855":{"type":4,"id":4855,"contingentId":0,"brokerId":["4855"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":6.6799184699999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.159021640000006,"orderSubmissionData":{"bidPrice":6.8067523650000004,"askPrice":6.8067523650000004,"lastPrice":6.8067523650000004},"isMarketable":false,"priceAdjustmentMode":1},"4856":{"type":4,"id":4856,"contingentId":0,"brokerId":["4856"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":40.233534214999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.467068429999998,"orderSubmissionData":{"bidPrice":40.343449391,"askPrice":40.343449391,"lastPrice":40.343449391},"isMarketable":false,"priceAdjustmentMode":1},"4857":{"type":4,"id":4857,"contingentId":0,"brokerId":["4857"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":14.640000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.200000000000003,"orderSubmissionData":{"bidPrice":15.779999999999999,"askPrice":15.779999999999999,"lastPrice":15.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4858":{"type":4,"id":4858,"contingentId":0,"brokerId":["4858"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":26.191546500000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.574639500000004,"orderSubmissionData":{"bidPrice":26.206513097999999,"askPrice":26.206513097999999,"lastPrice":26.206513097999999},"isMarketable":false,"priceAdjustmentMode":1},"4859":{"type":4,"id":4859,"contingentId":0,"brokerId":["4859"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":8.6389236359999995,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.750312723999997,"orderSubmissionData":{"bidPrice":8.6268749279999994,"askPrice":8.6268749279999994,"lastPrice":8.6268749279999994},"isMarketable":false,"priceAdjustmentMode":1},"4860":{"type":4,"id":4860,"contingentId":0,"brokerId":["4860"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.680000000000007,"orderSubmissionData":{"bidPrice":9.6699999999999999,"askPrice":9.6699999999999999,"lastPrice":9.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4861":{"type":4,"id":4861,"contingentId":0,"brokerId":["4861"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":8.5549094859999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.994185373999997,"orderSubmissionData":{"bidPrice":8.5549094859999997,"askPrice":8.5549094859999997,"lastPrice":8.5549094859999997},"isMarketable":false,"priceAdjustmentMode":1},"4862":{"type":4,"id":4862,"contingentId":0,"brokerId":["4862"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":37.416514679999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.833029359999998,"orderSubmissionData":{"bidPrice":37.340216730000002,"askPrice":37.340216730000002,"lastPrice":37.340216730000002},"isMarketable":false,"priceAdjustmentMode":1},"4863":{"type":4,"id":4863,"contingentId":0,"brokerId":["4863"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":24.836880288,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.510640863999996,"orderSubmissionData":{"bidPrice":24.811639555999999,"askPrice":24.811639555999999,"lastPrice":24.811639555999999},"isMarketable":false,"priceAdjustmentMode":1},"4864":{"type":4,"id":4864,"contingentId":0,"brokerId":["4864"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":10.331579514,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.321056597999998,"orderSubmissionData":{"bidPrice":10.374166404,"askPrice":10.374166404,"lastPrice":10.374166404},"isMarketable":false,"priceAdjustmentMode":1},"4865":{"type":4,"id":4865,"contingentId":0,"brokerId":["4865"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":2.2803635999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.971635199999994,"orderSubmissionData":{"bidPrice":2.2689617819999999,"askPrice":2.2689617819999999,"lastPrice":2.2689617819999999},"isMarketable":false,"priceAdjustmentMode":1},"4866":{"type":4,"id":4866,"contingentId":0,"brokerId":["4866"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":71.070125172563394,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.070125172563394,"orderSubmissionData":{"bidPrice":71.386796640550628,"askPrice":71.386796640550628,"lastPrice":71.386796640550628},"isMarketable":false,"priceAdjustmentMode":1},"4867":{"type":4,"id":4867,"contingentId":0,"brokerId":["4867"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":35.299317584000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.598635168000001,"orderSubmissionData":{"bidPrice":35.359305095000003,"askPrice":35.359305095000003,"lastPrice":35.359305095000003},"isMarketable":false,"priceAdjustmentMode":1},"4868":{"type":4,"id":4868,"contingentId":0,"brokerId":["4868"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":13.35,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.75,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"4869":{"type":4,"id":4869,"contingentId":0,"brokerId":["4869"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":33.228386606999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.456773213999995,"orderSubmissionData":{"bidPrice":33.273005580000003,"askPrice":33.273005580000003,"lastPrice":33.273005580000003},"isMarketable":false,"priceAdjustmentMode":1},"4870":{"type":4,"id":4870,"contingentId":0,"brokerId":["4870"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":9.3925659142184994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.747961399529501,"orderSubmissionData":{"bidPrice":9.4409671686216008,"askPrice":9.4409671686216008,"lastPrice":9.4409671686216008},"isMarketable":false,"priceAdjustmentMode":1},"4871":{"type":4,"id":4871,"contingentId":0,"brokerId":["4871"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":7.2599999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.340000000000003,"orderSubmissionData":{"bidPrice":7.3200000000000003,"askPrice":7.3200000000000003,"lastPrice":7.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4872":{"type":4,"id":4872,"contingentId":0,"brokerId":["4872"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":21.813809200000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.441427599999997,"orderSubmissionData":{"bidPrice":21.841656616000002,"askPrice":21.841656616000002,"lastPrice":21.841656616000002},"isMarketable":false,"priceAdjustmentMode":1},"4873":{"type":4,"id":4873,"contingentId":0,"brokerId":["4873"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":15.624861371,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.499445483999999,"orderSubmissionData":{"bidPrice":15.59684309,"askPrice":15.59684309,"lastPrice":15.59684309},"isMarketable":false,"priceAdjustmentMode":1},"4874":{"type":4,"id":4874,"contingentId":0,"brokerId":["4874"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":15.107555788000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.430223152000003,"orderSubmissionData":{"bidPrice":15.078558559999999,"askPrice":15.078558559999999,"lastPrice":15.078558559999999},"isMarketable":false,"priceAdjustmentMode":1},"4875":{"type":4,"id":4875,"contingentId":0,"brokerId":["4875"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":29.0717128,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.1434256,"orderSubmissionData":{"bidPrice":28.82652968,"askPrice":28.82652968,"lastPrice":28.82652968},"isMarketable":false,"priceAdjustmentMode":1},"4876":{"type":4,"id":4876,"contingentId":0,"brokerId":["4876"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":14.194419063,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.777676251999999,"orderSubmissionData":{"bidPrice":14.185012556,"askPrice":14.185012556,"lastPrice":14.185012556},"isMarketable":false,"priceAdjustmentMode":1},"4877":{"type":4,"id":4877,"contingentId":0,"brokerId":["4877"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":56.874814966150311,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.874814966150311,"orderSubmissionData":{"bidPrice":56.600512919591637,"askPrice":56.600512919591637,"lastPrice":56.600512919591637},"isMarketable":false,"priceAdjustmentMode":1},"4878":{"type":4,"id":4878,"contingentId":0,"brokerId":["4878"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":18.539999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.619999999999997,"orderSubmissionData":{"bidPrice":18.559999999999999,"askPrice":18.559999999999999,"lastPrice":18.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4879":{"type":4,"id":4879,"contingentId":0,"brokerId":["4879"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":5.5794913348103998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.794913348103996,"orderSubmissionData":{"bidPrice":5.529895732821978,"askPrice":5.529895732821978,"lastPrice":5.529895732821978},"isMarketable":false,"priceAdjustmentMode":1},"4880":{"type":4,"id":4880,"contingentId":0,"brokerId":["4880"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":17.960000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.880000000000003,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4881":{"type":4,"id":4881,"contingentId":0,"brokerId":["4881"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":27.31035318,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.62070636,"orderSubmissionData":{"bidPrice":26.965659402,"askPrice":26.965659402,"lastPrice":26.965659402},"isMarketable":false,"priceAdjustmentMode":1},"4882":{"type":4,"id":4882,"contingentId":0,"brokerId":["4882"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":5.5807038599999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.226334739999999,"orderSubmissionData":{"bidPrice":5.5411244000000002,"askPrice":5.5411244000000002,"lastPrice":5.5411244000000002},"isMarketable":false,"priceAdjustmentMode":1},"4883":{"type":4,"id":4883,"contingentId":0,"brokerId":["4883"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":49.657703614475253,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.657703614475253,"orderSubmissionData":{"bidPrice":49.657703614475253,"askPrice":49.657703614475253,"lastPrice":49.657703614475253},"isMarketable":false,"priceAdjustmentMode":1},"4884":{"type":4,"id":4884,"contingentId":0,"brokerId":["4884"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":12.25779354,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.031174159999999,"orderSubmissionData":{"bidPrice":12.360408250000001,"askPrice":12.360408250000001,"lastPrice":12.360408250000001},"isMarketable":false,"priceAdjustmentMode":1},"4885":{"type":4,"id":4885,"contingentId":0,"brokerId":["4885"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":10.36151016,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.807550800000001,"orderSubmissionData":{"bidPrice":9.5035930799999999,"askPrice":9.5035930799999999,"lastPrice":9.5035930799999999},"isMarketable":false,"priceAdjustmentMode":1},"4886":{"type":4,"id":4886,"contingentId":0,"brokerId":["4886"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":46.063194498112395,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.063194498112395,"orderSubmissionData":{"bidPrice":46.81513933980532,"askPrice":46.81513933980532,"lastPrice":46.81513933980532},"isMarketable":false,"priceAdjustmentMode":1},"4887":{"type":4,"id":4887,"contingentId":0,"brokerId":["4887"],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":15.219130850000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.657392549999997,"orderSubmissionData":{"bidPrice":15.328621,"askPrice":15.328621,"lastPrice":15.328621},"isMarketable":false,"priceAdjustmentMode":1},"4888":{"type":4,"id":4888,"contingentId":0,"brokerId":["4888"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.899999999999999,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4889":{"type":4,"id":4889,"contingentId":0,"brokerId":["4889"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.759999999999998,"orderSubmissionData":{"bidPrice":5.71,"askPrice":5.71,"lastPrice":5.71},"isMarketable":false,"priceAdjustmentMode":1},"4890":{"type":4,"id":4890,"contingentId":0,"brokerId":["4890"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":14.88850944,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.66552832,"orderSubmissionData":{"bidPrice":14.83948032,"askPrice":14.83948032,"lastPrice":14.83948032},"isMarketable":false,"priceAdjustmentMode":1},"4891":{"type":4,"id":4891,"contingentId":0,"brokerId":["4891"],"symbol":{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"},"price":11.1,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.399999999999999,"orderSubmissionData":{"bidPrice":11.06,"askPrice":11.06,"lastPrice":11.06},"isMarketable":false,"priceAdjustmentMode":1},"4892":{"type":4,"id":4892,"contingentId":0,"brokerId":["4892"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":7.2390208249653796,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.434124949792277,"orderSubmissionData":{"bidPrice":7.2616899924757101,"askPrice":7.2616899924757101,"lastPrice":7.2616899924757101},"isMarketable":false,"priceAdjustmentMode":1},"4893":{"type":4,"id":4893,"contingentId":0,"brokerId":["4893"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":39.184474049999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.184474049999999,"orderSubmissionData":{"bidPrice":39.146721624999998,"askPrice":39.146721624999998,"lastPrice":39.146721624999998},"isMarketable":false,"priceAdjustmentMode":1},"4894":{"type":4,"id":4894,"contingentId":0,"brokerId":["4894"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":4.673360776,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.386886208,"orderSubmissionData":{"bidPrice":4.6661543600000002,"askPrice":4.6661543600000002,"lastPrice":4.6661543600000002},"isMarketable":false,"priceAdjustmentMode":1},"4895":{"type":4,"id":4895,"contingentId":0,"brokerId":["4895"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":12.43741576,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.312247280000001,"orderSubmissionData":{"bidPrice":12.39703454,"askPrice":12.39703454,"lastPrice":12.39703454},"isMarketable":false,"priceAdjustmentMode":1},"4896":{"type":4,"id":4896,"contingentId":0,"brokerId":["4896"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.551347533000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.102695066000003,"orderSubmissionData":{"bidPrice":18.410668009999998,"askPrice":18.410668009999998,"lastPrice":18.410668009999998},"isMarketable":false,"priceAdjustmentMode":1},"4897":{"type":4,"id":4897,"contingentId":0,"brokerId":["4897"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":36.641583355999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.641583355999998,"orderSubmissionData":{"bidPrice":36.561635023000001,"askPrice":36.561635023000001,"lastPrice":36.561635023000001},"isMarketable":false,"priceAdjustmentMode":1},"4898":{"type":4,"id":4898,"contingentId":0,"brokerId":["4898"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":18.201934375,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.403868750000001,"orderSubmissionData":{"bidPrice":18.033018477999999,"askPrice":18.033018477999999,"lastPrice":18.033018477999999},"isMarketable":false,"priceAdjustmentMode":1},"4899":{"type":4,"id":4899,"contingentId":0,"brokerId":["4899"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":36.363565303999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.363565303999998,"orderSubmissionData":{"bidPrice":35.998000279999999,"askPrice":35.998000279999999,"lastPrice":35.998000279999999},"isMarketable":false,"priceAdjustmentMode":1},"4900":{"type":4,"id":4900,"contingentId":0,"brokerId":["4900"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":7.2116384499999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.058192249999998,"orderSubmissionData":{"bidPrice":7.1891897699999996,"askPrice":7.1891897699999996,"lastPrice":7.1891897699999996},"isMarketable":false,"priceAdjustmentMode":1},"4901":{"type":4,"id":4901,"contingentId":0,"brokerId":["4901"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":17.164141527000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.328283054000003,"orderSubmissionData":{"bidPrice":17.208898089000002,"askPrice":17.208898089000002,"lastPrice":17.208898089000002},"isMarketable":false,"priceAdjustmentMode":1},"4902":{"type":4,"id":4902,"contingentId":0,"brokerId":["4902"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":17.013882457000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.027764914000002,"orderSubmissionData":{"bidPrice":17.121379703999999,"askPrice":17.121379703999999,"lastPrice":17.121379703999999},"isMarketable":false,"priceAdjustmentMode":1},"4903":{"type":4,"id":4903,"contingentId":0,"brokerId":["4903"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":11.186115643999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.558346931999999,"orderSubmissionData":{"bidPrice":11.244897124,"askPrice":11.244897124,"lastPrice":11.244897124},"isMarketable":false,"priceAdjustmentMode":1},"4904":{"type":4,"id":4904,"contingentId":0,"brokerId":["4904"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":33.280000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.280000000000001,"orderSubmissionData":{"bidPrice":33.479999999999997,"askPrice":33.479999999999997,"lastPrice":33.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4905":{"type":4,"id":4905,"contingentId":0,"brokerId":["4905"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":10.380371128,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.141113384000001,"orderSubmissionData":{"bidPrice":10.455319656,"askPrice":10.455319656,"lastPrice":10.455319656},"isMarketable":false,"priceAdjustmentMode":1},"4906":{"type":4,"id":4906,"contingentId":0,"brokerId":["4906"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":30.6521215,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.6521215,"orderSubmissionData":{"bidPrice":30.621500000000001,"askPrice":30.621500000000001,"lastPrice":30.621500000000001},"isMarketable":false,"priceAdjustmentMode":1},"4907":{"type":4,"id":4907,"contingentId":0,"brokerId":["4907"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":15.293958959999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.587917919999999,"orderSubmissionData":{"bidPrice":15.221130584000001,"askPrice":15.221130584000001,"lastPrice":15.221130584000001},"isMarketable":false,"priceAdjustmentMode":1},"4908":{"type":4,"id":4908,"contingentId":0,"brokerId":["4908"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":14.802554519999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.605109039999999,"orderSubmissionData":{"bidPrice":14.863866875999999,"askPrice":14.863866875999999,"lastPrice":14.863866875999999},"isMarketable":false,"priceAdjustmentMode":1},"4909":{"type":4,"id":4909,"contingentId":0,"brokerId":["4909"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":27.82,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.82,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4910":{"type":4,"id":4910,"contingentId":0,"brokerId":["4910"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":4.4872571920000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.923543152000001,"orderSubmissionData":{"bidPrice":4.4609389679999998,"askPrice":4.4609389679999998,"lastPrice":4.4609389679999998},"isMarketable":false,"priceAdjustmentMode":1},"4911":{"type":4,"id":4911,"contingentId":0,"brokerId":["4911"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.156148909999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.156148909999999,"orderSubmissionData":{"bidPrice":26.375564350000001,"askPrice":26.375564350000001,"lastPrice":26.375564350000001},"isMarketable":false,"priceAdjustmentMode":1},"4912":{"type":4,"id":4912,"contingentId":0,"brokerId":["4912"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":25.972086866000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.972086866000001,"orderSubmissionData":{"bidPrice":24.91273455,"askPrice":24.91273455,"lastPrice":24.91273455},"isMarketable":false,"priceAdjustmentMode":1},"4913":{"type":4,"id":4913,"contingentId":0,"brokerId":["4913"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":7.5644168159999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.693250448000001,"orderSubmissionData":{"bidPrice":7.5473285250000002,"askPrice":7.5473285250000002,"lastPrice":7.5473285250000002},"isMarketable":false,"priceAdjustmentMode":1},"4914":{"type":4,"id":4914,"contingentId":0,"brokerId":["4914"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":21.958843712,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.958843712,"orderSubmissionData":{"bidPrice":21.762431872000001,"askPrice":21.762431872000001,"lastPrice":21.762431872000001},"isMarketable":false,"priceAdjustmentMode":1},"4915":{"type":4,"id":4915,"contingentId":0,"brokerId":["4915"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.5602176280000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.361305768000001,"orderSubmissionData":{"bidPrice":3.5496531839999999,"askPrice":3.5496531839999999,"lastPrice":3.5496531839999999},"isMarketable":false,"priceAdjustmentMode":1},"4916":{"type":4,"id":4916,"contingentId":0,"brokerId":["4916"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":20.890000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.890000000000001,"orderSubmissionData":{"bidPrice":20.84,"askPrice":20.84,"lastPrice":20.84},"isMarketable":false,"priceAdjustmentMode":1},"4917":{"type":4,"id":4917,"contingentId":0,"brokerId":["4917"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":20.236704459999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.236704459999999,"orderSubmissionData":{"bidPrice":20.05217524,"askPrice":20.05217524,"lastPrice":20.05217524},"isMarketable":false,"priceAdjustmentMode":1},"4918":{"type":4,"id":4918,"contingentId":0,"brokerId":["4918"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":18.104524000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.104524000000001,"orderSubmissionData":{"bidPrice":18.285569240000001,"askPrice":18.285569240000001,"lastPrice":18.285569240000001},"isMarketable":false,"priceAdjustmentMode":1},"4919":{"type":4,"id":4919,"contingentId":0,"brokerId":["4919"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.537147204,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.537147204,"orderSubmissionData":{"bidPrice":17.610329533000002,"askPrice":17.610329533000002,"lastPrice":17.610329533000002},"isMarketable":false,"priceAdjustmentMode":1},"4920":{"type":4,"id":4920,"contingentId":0,"brokerId":["4920"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":8.3631249899999993,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.726249979999999,"orderSubmissionData":{"bidPrice":8.3631249899999993,"askPrice":8.3631249899999993,"lastPrice":8.3631249899999993},"isMarketable":false,"priceAdjustmentMode":1},"4921":{"type":4,"id":4921,"contingentId":0,"brokerId":["4921"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.379999999999999,"orderSubmissionData":{"bidPrice":8.2200000000000006,"askPrice":8.2200000000000006,"lastPrice":8.2200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"4922":{"type":4,"id":4922,"contingentId":0,"brokerId":["4922"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":4.0215446579999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.086178631999999,"orderSubmissionData":{"bidPrice":4.0128116619999998,"askPrice":4.0128116619999998,"lastPrice":4.0128116619999998},"isMarketable":false,"priceAdjustmentMode":1},"4923":{"type":4,"id":4923,"contingentId":0,"brokerId":["4923"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":7.5735671399999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.14713428,"orderSubmissionData":{"bidPrice":7.5830222799999998,"askPrice":7.5830222799999998,"lastPrice":7.5830222799999998},"isMarketable":false,"priceAdjustmentMode":1},"4924":{"type":4,"id":4924,"contingentId":0,"brokerId":["4924"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":13.859999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.859999999999999,"orderSubmissionData":{"bidPrice":13.890000000000001,"askPrice":13.890000000000001,"lastPrice":13.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4925":{"type":4,"id":4925,"contingentId":0,"brokerId":["4925"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.199999999999999,"orderSubmissionData":{"bidPrice":2.23,"askPrice":2.23,"lastPrice":2.23},"isMarketable":false,"priceAdjustmentMode":1},"4926":{"type":4,"id":4926,"contingentId":0,"brokerId":["4926"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":3.15242669,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.60970676,"orderSubmissionData":{"bidPrice":3.1720069799999999,"askPrice":3.1720069799999999,"lastPrice":3.1720069799999999},"isMarketable":false,"priceAdjustmentMode":1},"4927":{"type":4,"id":4927,"contingentId":0,"brokerId":["4927"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.710407479274032,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.710407479274032,"orderSubmissionData":{"bidPrice":9.6635590221371839,"askPrice":9.6635590221371839,"lastPrice":9.6635590221371839},"isMarketable":false,"priceAdjustmentMode":1},"4928":{"type":4,"id":4928,"contingentId":0,"brokerId":["4928"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":9.5119019280000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.5119019280000003,"orderSubmissionData":{"bidPrice":9.5359725359999992,"askPrice":9.5359725359999992,"lastPrice":9.5359725359999992},"isMarketable":false,"priceAdjustmentMode":1},"4929":{"type":4,"id":4929,"contingentId":0,"brokerId":["4929"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":9.0310306570000005,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.0310306570000005,"orderSubmissionData":{"bidPrice":8.9835346279999992,"askPrice":8.9835346279999992,"lastPrice":8.9835346279999992},"isMarketable":false,"priceAdjustmentMode":1},"4930":{"type":4,"id":4930,"contingentId":0,"brokerId":["4930"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":6.5676401899999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.5676401899999997,"orderSubmissionData":{"bidPrice":6.5298408219999997,"askPrice":6.5298408219999997,"lastPrice":6.5298408219999997},"isMarketable":false,"priceAdjustmentMode":1},"4931":{"type":4,"id":4931,"contingentId":0,"brokerId":["4931"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4.2000000000000002,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4932":{"type":0,"id":4932,"contingentId":0,"brokerId":[],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":5.1600000000000001,"priceCurrency":"","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-02T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4933":{"type":0,"id":4933,"contingentId":0,"brokerId":[],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":72.319999999999993,"priceCurrency":"","time":"2008-03-08T05:00:00Z","createdTime":"2008-03-08T05:00:00Z","lastFillTime":"2008-03-08T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4934":{"type":0,"id":4934,"contingentId":0,"brokerId":[],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":28,"priceCurrency":"","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4935":{"type":0,"id":4935,"contingentId":0,"brokerId":[],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":16.359999999999999,"priceCurrency":"","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-01T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.16000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4936":{"type":0,"id":4936,"contingentId":0,"brokerId":[],"symbol":{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"},"price":81.069999999999993,"priceCurrency":"","time":"2008-08-22T04:00:00Z","createdTime":"2008-08-22T04:00:00Z","lastFillTime":"2008-08-22T04:00:00Z","quantity":3,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.21000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4937":{"type":0,"id":4937,"contingentId":0,"brokerId":[],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":79.989999999999995,"priceCurrency":"","time":"2008-10-07T04:00:00Z","createdTime":"2008-10-07T04:00:00Z","lastFillTime":"2008-10-07T04:00:00Z","quantity":8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4938":{"type":0,"id":4938,"contingentId":0,"brokerId":[],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":2.7999999999999998,"priceCurrency":"","time":"2008-10-11T04:00:00Z","createdTime":"2008-10-11T04:00:00Z","lastFillTime":"2008-10-11T04:00:00Z","quantity":-402,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.5999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4939":{"type":0,"id":4939,"contingentId":0,"brokerId":[],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":17.469999999999999,"priceCurrency":"","time":"2008-10-16T04:00:00Z","createdTime":"2008-10-16T04:00:00Z","lastFillTime":"2008-10-16T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.50999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4940":{"type":0,"id":4940,"contingentId":0,"brokerId":[],"symbol":{"value":"NWA","id":"NWA TT2DS2F7TNQD","permtick":"NWA"},"price":9.8900000000000006,"priceCurrency":"","time":"2008-10-30T04:00:00Z","createdTime":"2008-10-30T04:00:00Z","lastFillTime":"2008-10-30T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.37,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4941":{"type":0,"id":4941,"contingentId":0,"brokerId":[],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":1.9099999999999999,"priceCurrency":"","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":30,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.299999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4942":{"type":4,"id":4942,"contingentId":0,"brokerId":["4942"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":19.550000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.94999999999999,"orderSubmissionData":{"bidPrice":19.649999999999999,"askPrice":19.649999999999999,"lastPrice":19.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4943":{"type":4,"id":4943,"contingentId":0,"brokerId":["4943"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.60830808025,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.39757570399999,"orderSubmissionData":{"bidPrice":2.6093939703750002,"askPrice":2.6093939703750002,"lastPrice":2.6093939703750002},"isMarketable":false,"priceAdjustmentMode":1},"4944":{"type":4,"id":4944,"contingentId":0,"brokerId":["4944"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":22.110377723999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.66226634399999,"orderSubmissionData":{"bidPrice":21.667829747999999,"askPrice":21.667829747999999,"lastPrice":21.667829747999999},"isMarketable":false,"priceAdjustmentMode":1},"4945":{"type":4,"id":4945,"contingentId":0,"brokerId":["4945"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":15.119108898,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.19108897999999,"orderSubmissionData":{"bidPrice":15.146011227000001,"askPrice":15.146011227000001,"lastPrice":15.146011227000001},"isMarketable":false,"priceAdjustmentMode":1},"4946":{"type":4,"id":4946,"contingentId":0,"brokerId":["4946"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":6.1196190000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.54552200000001,"orderSubmissionData":{"bidPrice":6.1196190000000001,"askPrice":6.1196190000000001,"lastPrice":6.1196190000000001},"isMarketable":false,"priceAdjustmentMode":1},"4947":{"type":4,"id":4947,"contingentId":0,"brokerId":["4947"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":6.8994262060000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.18967170800001,"orderSubmissionData":{"bidPrice":6.9246372640000002,"askPrice":6.9246372640000002,"lastPrice":6.9246372640000002},"isMarketable":false,"priceAdjustmentMode":1},"4948":{"type":4,"id":4948,"contingentId":0,"brokerId":["4948"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":5.7654694710000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.02596201399999,"orderSubmissionData":{"bidPrice":5.7877946189999996,"askPrice":5.7877946189999996,"lastPrice":5.7877946189999996},"isMarketable":false,"priceAdjustmentMode":1},"4949":{"type":4,"id":4949,"contingentId":0,"brokerId":["4949"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":4.998476288,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.94971750400001,"orderSubmissionData":{"bidPrice":5.0106085120000001,"askPrice":5.0106085120000001,"lastPrice":5.0106085120000001},"isMarketable":false,"priceAdjustmentMode":1},"4950":{"type":4,"id":4950,"contingentId":0,"brokerId":["4950"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":1.526582187573315,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.7544243798388,"orderSubmissionData":{"bidPrice":1.5325687843873279,"askPrice":1.5325687843873279,"lastPrice":1.5325687843873279},"isMarketable":false,"priceAdjustmentMode":1},"4951":{"type":4,"id":4951,"contingentId":0,"brokerId":["4951"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":10.243412886,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.572147922,"orderSubmissionData":{"bidPrice":10.562993912,"askPrice":10.562993912,"lastPrice":10.562993912},"isMarketable":false,"priceAdjustmentMode":1},"4952":{"type":4,"id":4952,"contingentId":0,"brokerId":["4952"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.363440436915357,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.17202184576786,"orderSubmissionData":{"bidPrice":3.3144731512095831,"askPrice":3.3144731512095831,"lastPrice":3.3144731512095831},"isMarketable":false,"priceAdjustmentMode":1},"4953":{"type":4,"id":4953,"contingentId":0,"brokerId":["4953"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.100000000000001,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4954":{"type":4,"id":4954,"contingentId":0,"brokerId":["4954"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":10.746941158,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.722470422000001,"orderSubmissionData":{"bidPrice":10.735740593999999,"askPrice":10.735740593999999,"lastPrice":10.735740593999999},"isMarketable":false,"priceAdjustmentMode":1},"4955":{"type":4,"id":4955,"contingentId":0,"brokerId":["4955"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":11.622522002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.33783002999999,"orderSubmissionData":{"bidPrice":11.581573598,"askPrice":11.581573598,"lastPrice":11.581573598},"isMarketable":false,"priceAdjustmentMode":1},"4956":{"type":4,"id":4956,"contingentId":0,"brokerId":["4956"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":13.029999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.41999999999999,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"4957":{"type":4,"id":4957,"contingentId":0,"brokerId":["4957"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":4.4173206,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.70067119999999,"orderSubmissionData":{"bidPrice":4.2766415999999996,"askPrice":4.2766415999999996,"lastPrice":4.2766415999999996},"isMarketable":false,"priceAdjustmentMode":1},"4958":{"type":4,"id":4958,"contingentId":0,"brokerId":["4958"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":8.0235977040000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.51914948800001,"orderSubmissionData":{"bidPrice":8.0296214260000003,"askPrice":8.0296214260000003,"lastPrice":8.0296214260000003},"isMarketable":false,"priceAdjustmentMode":1},"4959":{"type":4,"id":4959,"contingentId":0,"brokerId":["4959"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":4.9243468769999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.20083444900001,"orderSubmissionData":{"bidPrice":4.9243468769999996,"askPrice":4.9243468769999996,"lastPrice":4.9243468769999996},"isMarketable":false,"priceAdjustmentMode":1},"4960":{"type":4,"id":4960,"contingentId":0,"brokerId":["4960"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.1840059483000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.0411004355,"orderSubmissionData":{"bidPrice":1.2005346493,"askPrice":1.2005346493,"lastPrice":1.2005346493},"isMarketable":false,"priceAdjustmentMode":1},"4961":{"type":4,"id":4961,"contingentId":0,"brokerId":["4961"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":11.758015739999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.85420461999999,"orderSubmissionData":{"bidPrice":11.78297968,"askPrice":11.78297968,"lastPrice":11.78297968},"isMarketable":false,"priceAdjustmentMode":1},"4962":{"type":4,"id":4962,"contingentId":0,"brokerId":["4962"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":12.397207319145039,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.35531710632063,"orderSubmissionData":{"bidPrice":12.322824075230169,"askPrice":12.322824075230169,"lastPrice":12.322824075230169},"isMarketable":false,"priceAdjustmentMode":1},"4963":{"type":4,"id":4963,"contingentId":0,"brokerId":["4963"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":3.7096727839999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.967709488000001,"orderSubmissionData":{"bidPrice":3.7159710399999999,"askPrice":3.7159710399999999,"lastPrice":3.7159710399999999},"isMarketable":false,"priceAdjustmentMode":1},"4964":{"type":4,"id":4964,"contingentId":0,"brokerId":["4964"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":16.708392790000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.33428464000002,"orderSubmissionData":{"bidPrice":16.279765094999998,"askPrice":16.279765094999998,"lastPrice":16.279765094999998},"isMarketable":false,"priceAdjustmentMode":1},"4965":{"type":4,"id":4965,"contingentId":0,"brokerId":["4965"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":4.8235766370000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.295912206,"orderSubmissionData":{"bidPrice":4.8332302260000004,"askPrice":4.8332302260000004,"lastPrice":4.8332302260000004},"isMarketable":false,"priceAdjustmentMode":1},"4966":{"type":4,"id":4966,"contingentId":0,"brokerId":["4966"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":12.932413197000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.594479182000001,"orderSubmissionData":{"bidPrice":13.074112392,"askPrice":13.074112392,"lastPrice":13.074112392},"isMarketable":false,"priceAdjustmentMode":1},"4967":{"type":4,"id":4967,"contingentId":0,"brokerId":["4967"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":5.6787326140000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.14930455999999,"orderSubmissionData":{"bidPrice":5.6787326140000003,"askPrice":5.6787326140000003,"lastPrice":5.6787326140000003},"isMarketable":false,"priceAdjustmentMode":1},"4968":{"type":4,"id":4968,"contingentId":0,"brokerId":["4968"],"symbol":{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"},"price":10.231023,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.54785099999998,"orderSubmissionData":{"bidPrice":9.1209120000000006,"askPrice":9.1209120000000006,"lastPrice":9.1209120000000006},"isMarketable":false,"priceAdjustmentMode":1},"4969":{"type":4,"id":4969,"contingentId":0,"brokerId":["4969"],"symbol":{"value":"NOVN","id":"NOVN R735QTJ8XC9X","permtick":"NOVN"},"price":11.039999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.36000000000001,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":false,"priceAdjustmentMode":1},"4970":{"type":4,"id":4970,"contingentId":0,"brokerId":["4970"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":3.1646393779999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.841871484,"orderSubmissionData":{"bidPrice":3.1976904419999999,"askPrice":3.1976904419999999,"lastPrice":3.1976904419999999},"isMarketable":false,"priceAdjustmentMode":1},"4971":{"type":4,"id":4971,"contingentId":0,"brokerId":["4971"],"symbol":{"value":"NRK","id":"NRK SJWQPPHJI1R9","permtick":"NRK"},"price":4.0782159279999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.508729088,"orderSubmissionData":{"bidPrice":4.0431261159999998,"askPrice":4.0431261159999998,"lastPrice":4.0431261159999998},"isMarketable":false,"priceAdjustmentMode":1},"4972":{"type":4,"id":4972,"contingentId":0,"brokerId":["4972"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":0.36491753900000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.636581076,"orderSubmissionData":{"bidPrice":0.36491753900000001,"askPrice":0.36491753900000001,"lastPrice":0.36491753900000001},"isMarketable":false,"priceAdjustmentMode":1},"4973":{"type":4,"id":4973,"contingentId":0,"brokerId":["4973"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":95.599999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.599999999999994,"orderSubmissionData":{"bidPrice":95.200000000000003,"askPrice":95.200000000000003,"lastPrice":95.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4974":{"type":4,"id":4974,"contingentId":0,"brokerId":["4974"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":19.210000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.36000000000001,"orderSubmissionData":{"bidPrice":18.91,"askPrice":18.91,"lastPrice":18.91},"isMarketable":false,"priceAdjustmentMode":1},"4975":{"type":4,"id":4975,"contingentId":0,"brokerId":["4975"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":31.635355048000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.16568076800002,"orderSubmissionData":{"bidPrice":31.496755464,"askPrice":31.496755464,"lastPrice":31.496755464},"isMarketable":false,"priceAdjustmentMode":1},"4976":{"type":4,"id":4976,"contingentId":0,"brokerId":["4976"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":0.58944082499999995,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.07573285000001,"orderSubmissionData":{"bidPrice":0.59730003600000003,"askPrice":0.59730003600000003,"lastPrice":0.59730003600000003},"isMarketable":false,"priceAdjustmentMode":1},"4977":{"type":4,"id":4977,"contingentId":0,"brokerId":["4977"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":10.211324045,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.49442517,"orderSubmissionData":{"bidPrice":10.255370015,"askPrice":10.255370015,"lastPrice":10.255370015},"isMarketable":false,"priceAdjustmentMode":1},"4978":{"type":4,"id":4978,"contingentId":0,"brokerId":["4978"],"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"price":15.1,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.8,"orderSubmissionData":{"bidPrice":15.140000000000001,"askPrice":15.140000000000001,"lastPrice":15.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4979":{"type":4,"id":4979,"contingentId":0,"brokerId":["4979"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":4.7820148040000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.67842931600001,"orderSubmissionData":{"bidPrice":4.7820148040000001,"askPrice":4.7820148040000001,"lastPrice":4.7820148040000001},"isMarketable":false,"priceAdjustmentMode":1},"4980":{"type":4,"id":4980,"contingentId":0,"brokerId":["4980"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":19.025360914,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.53257919399999,"orderSubmissionData":{"bidPrice":19.017648972,"askPrice":19.017648972,"lastPrice":19.017648972},"isMarketable":false,"priceAdjustmentMode":1},"4981":{"type":4,"id":4981,"contingentId":0,"brokerId":["4981"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":9.6873044099999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.24452348,"orderSubmissionData":{"bidPrice":9.6148143770000001,"askPrice":9.6148143770000001,"lastPrice":9.6148143770000001},"isMarketable":false,"priceAdjustmentMode":1},"4982":{"type":4,"id":4982,"contingentId":0,"brokerId":["4982"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":5.1181429500000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.74257829999999,"orderSubmissionData":{"bidPrice":5.1024431249999997,"askPrice":5.1024431249999997,"lastPrice":5.1024431249999997},"isMarketable":false,"priceAdjustmentMode":1},"4983":{"type":4,"id":4983,"contingentId":0,"brokerId":["4983"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":6.1760288159999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.02613238399999,"orderSubmissionData":{"bidPrice":6.0914938000000003,"askPrice":6.0914938000000003,"lastPrice":6.0914938000000003},"isMarketable":false,"priceAdjustmentMode":1},"4984":{"type":4,"id":4984,"contingentId":0,"brokerId":["4984"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":6.9031713999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.22368460000001,"orderSubmissionData":{"bidPrice":7.1737010899999998,"askPrice":7.1737010899999998,"lastPrice":7.1737010899999998},"isMarketable":false,"priceAdjustmentMode":1},"4985":{"type":4,"id":4985,"contingentId":0,"brokerId":["4985"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":34.719999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.63999999999999,"orderSubmissionData":{"bidPrice":34.649999999999999,"askPrice":34.649999999999999,"lastPrice":34.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4986":{"type":4,"id":4986,"contingentId":0,"brokerId":["4986"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.18474653017500001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.5428487085,"orderSubmissionData":{"bidPrice":0.18474653017500001,"askPrice":0.18474653017500001,"lastPrice":0.18474653017500001},"isMarketable":false,"priceAdjustmentMode":1},"4987":{"type":4,"id":4987,"contingentId":0,"brokerId":["4987"],"symbol":{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"},"price":4.1806022430000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.96323551500001,"orderSubmissionData":{"bidPrice":4.1337102420000003,"askPrice":4.1337102420000003,"lastPrice":4.1337102420000003},"isMarketable":false,"priceAdjustmentMode":1},"4988":{"type":4,"id":4988,"contingentId":0,"brokerId":["4988"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":5.0544788795592002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.05081725531522,"orderSubmissionData":{"bidPrice":4.7027019612016003,"askPrice":4.7027019612016003,"lastPrice":4.7027019612016003},"isMarketable":false,"priceAdjustmentMode":1},"4989":{"type":4,"id":4989,"contingentId":0,"brokerId":["4989"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":5.7958367449999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.93355167999999,"orderSubmissionData":{"bidPrice":5.6137685749999999,"askPrice":5.6137685749999999,"lastPrice":5.6137685749999999},"isMarketable":false,"priceAdjustmentMode":1},"4990":{"type":4,"id":4990,"contingentId":0,"brokerId":["4990"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":7.2221671799999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.77486054000002,"orderSubmissionData":{"bidPrice":6.9634626839999996,"askPrice":6.9634626839999996,"lastPrice":6.9634626839999996},"isMarketable":false,"priceAdjustmentMode":1},"4991":{"type":4,"id":4991,"contingentId":0,"brokerId":["4991"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.30000000000001,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":false,"priceAdjustmentMode":1},"4992":{"type":4,"id":4992,"contingentId":0,"brokerId":["4992"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":7.6061463199999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.97209695999999,"orderSubmissionData":{"bidPrice":7.6220587599999998,"askPrice":7.6220587599999998,"lastPrice":7.6220587599999998},"isMarketable":false,"priceAdjustmentMode":1},"4993":{"type":4,"id":4993,"contingentId":0,"brokerId":["4993"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":3.5201211319999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.572476596,"orderSubmissionData":{"bidPrice":3.4816918619999999,"askPrice":3.4816918619999999,"lastPrice":3.4816918619999999},"isMarketable":false,"priceAdjustmentMode":1},"4994":{"type":4,"id":4994,"contingentId":0,"brokerId":["4994"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.769999999999996,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4995":{"type":4,"id":4995,"contingentId":0,"brokerId":["4995"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":5.0331936869999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.19078334199997,"orderSubmissionData":{"bidPrice":5.0218448850000001,"askPrice":5.0218448850000001,"lastPrice":5.0218448850000001},"isMarketable":false,"priceAdjustmentMode":1},"4996":{"type":4,"id":4996,"contingentId":0,"brokerId":["4996"],"symbol":{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"},"price":18.594802044000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.49084292399999,"orderSubmissionData":{"bidPrice":18.487767600000002,"askPrice":18.487767600000002,"lastPrice":18.487767600000002},"isMarketable":false,"priceAdjustmentMode":1},"4997":{"type":4,"id":4997,"contingentId":0,"brokerId":["4997"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":22.480551500000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.883309,"orderSubmissionData":{"bidPrice":22.382454547999998,"askPrice":22.382454547999998,"lastPrice":22.382454547999998},"isMarketable":false,"priceAdjustmentMode":1},"4998":{"type":4,"id":4998,"contingentId":0,"brokerId":["4998"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":3.5162582229999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.75588808399999,"orderSubmissionData":{"bidPrice":3.5162582229999999,"askPrice":3.5162582229999999,"lastPrice":3.5162582229999999},"isMarketable":false,"priceAdjustmentMode":1},"4999":{"type":4,"id":4999,"contingentId":0,"brokerId":["4999"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":5.6432432700000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.09729908999998,"orderSubmissionData":{"bidPrice":5.2909137959999999,"askPrice":5.2909137959999999,"lastPrice":5.2909137959999999},"isMarketable":false,"priceAdjustmentMode":1},"5000":{"type":4,"id":5000,"contingentId":0,"brokerId":["5000"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":4.9546218199999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.45882191999999,"orderSubmissionData":{"bidPrice":4.9170512280000001,"askPrice":4.9170512280000001,"lastPrice":4.9170512280000001},"isMarketable":false,"priceAdjustmentMode":1},"5001":{"type":4,"id":5001,"contingentId":0,"brokerId":["5001"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":6.5499999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.90000000000001,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5002":{"type":4,"id":5002,"contingentId":0,"brokerId":["5002"],"symbol":{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.04000000000002,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"5003":{"type":4,"id":5003,"contingentId":0,"brokerId":["5003"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":7.6900000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.520000000000003,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5004":{"type":4,"id":5004,"contingentId":0,"brokerId":["5004"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5005":{"type":4,"id":5005,"contingentId":0,"brokerId":["5005"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":12.189544508999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.30724625200003,"orderSubmissionData":{"bidPrice":12.161393135999999,"askPrice":12.161393135999999,"lastPrice":12.161393135999999},"isMarketable":false,"priceAdjustmentMode":1},"5006":{"type":4,"id":5006,"contingentId":0,"brokerId":["5006"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":5.5655456399999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.5881948,"orderSubmissionData":{"bidPrice":4.9815069000000003,"askPrice":4.9815069000000003,"lastPrice":4.9815069000000003},"isMarketable":false,"priceAdjustmentMode":1},"5007":{"type":4,"id":5007,"contingentId":0,"brokerId":["5007"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":4.0775001749999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.0300091,"orderSubmissionData":{"bidPrice":3.978290925,"askPrice":3.978290925,"lastPrice":3.978290925},"isMarketable":false,"priceAdjustmentMode":1},"5008":{"type":4,"id":5008,"contingentId":0,"brokerId":["5008"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":21.160397114999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.28317691999999,"orderSubmissionData":{"bidPrice":20.824987557,"askPrice":20.824987557,"lastPrice":20.824987557},"isMarketable":false,"priceAdjustmentMode":1},"5009":{"type":4,"id":5009,"contingentId":0,"brokerId":["5009"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.439999999999998,"orderSubmissionData":{"bidPrice":0.68000000000000005,"askPrice":0.68000000000000005,"lastPrice":0.68000000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5010":{"type":4,"id":5010,"contingentId":0,"brokerId":["5010"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":7.46,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.96000000000001,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"5011":{"type":4,"id":5011,"contingentId":0,"brokerId":["5011"],"symbol":{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"},"price":10.74,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.36000000000001,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5012":{"type":4,"id":5012,"contingentId":0,"brokerId":["5012"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":5.9496633971067299,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.6777842090442,"orderSubmissionData":{"bidPrice":5.9496633971067299,"askPrice":5.9496633971067299,"lastPrice":5.9496633971067299},"isMarketable":false,"priceAdjustmentMode":1},"5013":{"type":4,"id":5013,"contingentId":0,"brokerId":["5013"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.52000000000001,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5014":{"type":4,"id":5014,"contingentId":0,"brokerId":["5014"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":34.229999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.83999999999997,"orderSubmissionData":{"bidPrice":34.159999999999997,"askPrice":34.159999999999997,"lastPrice":34.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5015":{"type":4,"id":5015,"contingentId":0,"brokerId":["5015"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":8.5968872639999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.50350518400001,"orderSubmissionData":{"bidPrice":8.5570868600000001,"askPrice":8.5570868600000001,"lastPrice":8.5570868600000001},"isMarketable":false,"priceAdjustmentMode":1},"5016":{"type":4,"id":5016,"contingentId":0,"brokerId":["5016"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":8.6309289039999992,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.48666314399998,"orderSubmissionData":{"bidPrice":8.6134573880000005,"askPrice":8.6134573880000005,"lastPrice":8.6134573880000005},"isMarketable":false,"priceAdjustmentMode":1},"5017":{"type":4,"id":5017,"contingentId":0,"brokerId":["5017"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":12.140000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.65999999999997,"orderSubmissionData":{"bidPrice":12.109999999999999,"askPrice":12.109999999999999,"lastPrice":12.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5018":{"type":4,"id":5018,"contingentId":0,"brokerId":["5018"],"symbol":{"value":"OPXT","id":"OPXT TQ6ZU90HSFVP","permtick":"OPXT"},"price":1.75,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.5,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":false,"priceAdjustmentMode":1},"5019":{"type":4,"id":5019,"contingentId":0,"brokerId":["5019"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":19.609999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.58999999999997,"orderSubmissionData":{"bidPrice":19.530000000000001,"askPrice":19.530000000000001,"lastPrice":19.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5020":{"type":4,"id":5020,"contingentId":0,"brokerId":["5020"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":4.5899999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.59999999999999,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5021":{"type":4,"id":5021,"contingentId":0,"brokerId":["5021"],"symbol":{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"},"price":51.489247274999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.36021457499999,"orderSubmissionData":{"bidPrice":51.53899534,"askPrice":51.53899534,"lastPrice":51.53899534},"isMarketable":false,"priceAdjustmentMode":1},"5022":{"type":4,"id":5022,"contingentId":0,"brokerId":["5022"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":6.142255377126153,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.36358072962457,"orderSubmissionData":{"bidPrice":6.1277088871862446,"askPrice":6.1277088871862446,"lastPrice":6.1277088871862446},"isMarketable":false,"priceAdjustmentMode":1},"5023":{"type":4,"id":5023,"contingentId":0,"brokerId":["5023"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":4.0139674940000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.34087942399998,"orderSubmissionData":{"bidPrice":4.1290812749999999,"askPrice":4.1290812749999999,"lastPrice":4.1290812749999999},"isMarketable":false,"priceAdjustmentMode":1},"5024":{"type":4,"id":5024,"contingentId":0,"brokerId":["5024"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":6.9911956290735597,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.55097708275156,"orderSubmissionData":{"bidPrice":6.68850419820585,"askPrice":6.68850419820585,"lastPrice":6.68850419820585},"isMarketable":false,"priceAdjustmentMode":1},"5025":{"type":4,"id":5025,"contingentId":0,"brokerId":["5025"],"symbol":{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"},"price":38.259999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.33999999999997,"orderSubmissionData":{"bidPrice":39.049999999999997,"askPrice":39.049999999999997,"lastPrice":39.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5026":{"type":4,"id":5026,"contingentId":0,"brokerId":["5026"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":19.125333567999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.01334271999997,"orderSubmissionData":{"bidPrice":18.927757807999999,"askPrice":18.927757807999999,"lastPrice":18.927757807999999},"isMarketable":false,"priceAdjustmentMode":1},"5027":{"type":4,"id":5027,"contingentId":0,"brokerId":["5027"],"symbol":{"value":"OSP","id":"OSP TXHW77OK7VQD","permtick":"OSP"},"price":4.355315912,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.08074100799999,"orderSubmissionData":{"bidPrice":4.2942192959999996,"askPrice":4.2942192959999996,"lastPrice":4.2942192959999996},"isMarketable":false,"priceAdjustmentMode":1},"5028":{"type":4,"id":5028,"contingentId":0,"brokerId":["5028"],"symbol":{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"},"price":1.74,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.14,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5029":{"type":4,"id":5029,"contingentId":0,"brokerId":["5029"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":10.361163253999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.500938572,"orderSubmissionData":{"bidPrice":10.337949296,"askPrice":10.337949296,"lastPrice":10.337949296},"isMarketable":false,"priceAdjustmentMode":1},"5030":{"type":4,"id":5030,"contingentId":0,"brokerId":["5030"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":10.56,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.04000000000002,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"5031":{"type":4,"id":5031,"contingentId":0,"brokerId":["5031"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.30000000000001,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5032":{"type":4,"id":5032,"contingentId":0,"brokerId":["5032"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5033":{"type":4,"id":5033,"contingentId":0,"brokerId":["5033"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":7.122806336,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.19296473599999,"orderSubmissionData":{"bidPrice":7.2873276779999996,"askPrice":7.2873276779999996,"lastPrice":7.2873276779999996},"isMarketable":false,"priceAdjustmentMode":1},"5034":{"type":4,"id":5034,"contingentId":0,"brokerId":["5034"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":21.952524093000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.43028911599998,"orderSubmissionData":{"bidPrice":21.952524093000001,"askPrice":21.952524093000001,"lastPrice":21.952524093000001},"isMarketable":false,"priceAdjustmentMode":1},"5035":{"type":4,"id":5035,"contingentId":0,"brokerId":["5035"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":11.728779432,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.16775103199996,"orderSubmissionData":{"bidPrice":11.728779432,"askPrice":11.728779432,"lastPrice":11.728779432},"isMarketable":false,"priceAdjustmentMode":1},"5036":{"type":4,"id":5036,"contingentId":0,"brokerId":["5036"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":15.216745059999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.25117589999999,"orderSubmissionData":{"bidPrice":14.964378894999999,"askPrice":14.964378894999999,"lastPrice":14.964378894999999},"isMarketable":false,"priceAdjustmentMode":1},"5037":{"type":4,"id":5037,"contingentId":0,"brokerId":["5037"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.0491632629999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.376571364,"orderSubmissionData":{"bidPrice":6.0393907860000002,"askPrice":6.0393907860000002,"lastPrice":6.0393907860000002},"isMarketable":false,"priceAdjustmentMode":1},"5038":{"type":4,"id":5038,"contingentId":0,"brokerId":["5038"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":2.05582464,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.35916544,"orderSubmissionData":{"bidPrice":2.021560896,"askPrice":2.021560896,"lastPrice":2.021560896},"isMarketable":false,"priceAdjustmentMode":1},"5039":{"type":4,"id":5039,"contingentId":0,"brokerId":["5039"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":23.289999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.63999999999999,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"5040":{"type":4,"id":5040,"contingentId":0,"brokerId":["5040"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":10.032230846999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.612386093,"orderSubmissionData":{"bidPrice":10.042153924000001,"askPrice":10.042153924000001,"lastPrice":10.042153924000001},"isMarketable":false,"priceAdjustmentMode":1},"5041":{"type":4,"id":5041,"contingentId":0,"brokerId":["5041"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":17.202652307000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.45835075399998,"orderSubmissionData":{"bidPrice":17.221320405,"askPrice":17.221320405,"lastPrice":17.221320405},"isMarketable":false,"priceAdjustmentMode":1},"5042":{"type":4,"id":5042,"contingentId":0,"brokerId":["5042"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":12.539999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.88,"orderSubmissionData":{"bidPrice":12.52,"askPrice":12.52,"lastPrice":12.52},"isMarketable":false,"priceAdjustmentMode":1},"5043":{"type":4,"id":5043,"contingentId":0,"brokerId":["5043"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.200000000000003,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5044":{"type":4,"id":5044,"contingentId":0,"brokerId":["5044"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":10.32,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.31999999999999,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"5045":{"type":4,"id":5045,"contingentId":0,"brokerId":["5045"],"symbol":{"value":"PHC","id":"PHC TQCWIT7I8YUD","permtick":"PHC"},"price":1.26,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.90000000000001,"orderSubmissionData":{"bidPrice":1.3200000000000001,"askPrice":1.3200000000000001,"lastPrice":1.3200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5046":{"type":4,"id":5046,"contingentId":0,"brokerId":["5046"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.634909288,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.50621177599999,"orderSubmissionData":{"bidPrice":1.666523556,"askPrice":1.666523556,"lastPrice":1.666523556},"isMarketable":false,"priceAdjustmentMode":1},"5047":{"type":4,"id":5047,"contingentId":0,"brokerId":["5047"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":12.800000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.60000000000002,"orderSubmissionData":{"bidPrice":12.720000000000001,"askPrice":12.720000000000001,"lastPrice":12.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5048":{"type":4,"id":5048,"contingentId":0,"brokerId":["5048"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.6265601799999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.11682789999998,"orderSubmissionData":{"bidPrice":2.6033846490000001,"askPrice":2.6033846490000001,"lastPrice":2.6033846490000001},"isMarketable":false,"priceAdjustmentMode":1},"5049":{"type":4,"id":5049,"contingentId":0,"brokerId":["5049"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":13.007872020000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.14956838000001,"orderSubmissionData":{"bidPrice":13.05130398,"askPrice":13.05130398,"lastPrice":13.05130398},"isMarketable":false,"priceAdjustmentMode":1},"5050":{"type":4,"id":5050,"contingentId":0,"brokerId":["5050"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":6.7850000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.69,"orderSubmissionData":{"bidPrice":6.7549999999999999,"askPrice":6.7549999999999999,"lastPrice":6.7549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5051":{"type":4,"id":5051,"contingentId":0,"brokerId":["5051"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":25.69505517,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.03571720999997,"orderSubmissionData":{"bidPrice":25.69505517,"askPrice":25.69505517,"lastPrice":25.69505517},"isMarketable":false,"priceAdjustmentMode":1},"5052":{"type":4,"id":5052,"contingentId":0,"brokerId":["5052"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":6.1025643000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.7435931,"orderSubmissionData":{"bidPrice":5.92820532,"askPrice":5.92820532,"lastPrice":5.92820532},"isMarketable":false,"priceAdjustmentMode":1},"5053":{"type":4,"id":5053,"contingentId":0,"brokerId":["5053"],"symbol":{"value":"PMII","id":"PMII TX43XWK75BHH","permtick":"PMII"},"price":0.33000000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.550000000000001,"orderSubmissionData":{"bidPrice":0.22,"askPrice":0.22,"lastPrice":0.22},"isMarketable":false,"priceAdjustmentMode":1},"5054":{"type":4,"id":5054,"contingentId":0,"brokerId":["5054"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":4.04,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.12,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5055":{"type":4,"id":5055,"contingentId":0,"brokerId":["5055"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":1.0900000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.59,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5056":{"type":4,"id":5056,"contingentId":0,"brokerId":["5056"],"symbol":{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"},"price":3.375,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5057":{"type":4,"id":5057,"contingentId":0,"brokerId":["5057"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":1.5,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.5,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"5058":{"type":4,"id":5058,"contingentId":0,"brokerId":["5058"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.77999999999997,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5059":{"type":4,"id":5059,"contingentId":0,"brokerId":["5059"],"symbol":{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"},"price":0.47999999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.159999999999997,"orderSubmissionData":{"bidPrice":0.44,"askPrice":0.44,"lastPrice":0.44},"isMarketable":false,"priceAdjustmentMode":1},"5060":{"type":4,"id":5060,"contingentId":0,"brokerId":["5060"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":0.57999999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.23999999999999,"orderSubmissionData":{"bidPrice":0.54000000000000004,"askPrice":0.54000000000000004,"lastPrice":0.54000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5061":{"type":4,"id":5061,"contingentId":0,"brokerId":["5061"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":11.34968931,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.89565034,"orderSubmissionData":{"bidPrice":11.073066058,"askPrice":11.073066058,"lastPrice":11.073066058},"isMarketable":false,"priceAdjustmentMode":1},"5062":{"type":4,"id":5062,"contingentId":0,"brokerId":["5062"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.359999999999999,"orderSubmissionData":{"bidPrice":0.78000000000000003,"askPrice":0.78000000000000003,"lastPrice":0.78000000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5063":{"type":4,"id":5063,"contingentId":0,"brokerId":["5063"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":0.37,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.120000000000001,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":false,"priceAdjustmentMode":1},"5064":{"type":4,"id":5064,"contingentId":0,"brokerId":["5064"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":1.72,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.56,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":false,"priceAdjustmentMode":1},"5065":{"type":4,"id":5065,"contingentId":0,"brokerId":["5065"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":1.229895926,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.73793631199999,"orderSubmissionData":{"bidPrice":1.2212040820000001,"askPrice":1.2212040820000001,"lastPrice":1.2212040820000001},"isMarketable":false,"priceAdjustmentMode":1},"5066":{"type":4,"id":5066,"contingentId":0,"brokerId":["5066"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":22.827710400000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.27710400000001,"orderSubmissionData":{"bidPrice":22.301981311999999,"askPrice":22.301981311999999,"lastPrice":22.301981311999999},"isMarketable":false,"priceAdjustmentMode":1},"5067":{"type":4,"id":5067,"contingentId":0,"brokerId":["5067"],"symbol":{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"},"price":0.23000000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.909999999999997,"orderSubmissionData":{"bidPrice":0.22,"askPrice":0.22,"lastPrice":0.22},"isMarketable":false,"priceAdjustmentMode":1},"5068":{"type":4,"id":5068,"contingentId":0,"brokerId":["5068"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":1.037751168,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.680332927999999,"orderSubmissionData":{"bidPrice":1.037751168,"askPrice":1.037751168,"lastPrice":1.037751168},"isMarketable":false,"priceAdjustmentMode":1},"5069":{"type":4,"id":5069,"contingentId":0,"brokerId":["5069"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":0.77000000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.18000000000001,"orderSubmissionData":{"bidPrice":0.73999999999999999,"askPrice":0.73999999999999999,"lastPrice":0.73999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5070":{"type":4,"id":5070,"contingentId":0,"brokerId":["5070"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":1.28,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.32,"orderSubmissionData":{"bidPrice":1.28,"askPrice":1.28,"lastPrice":1.28},"isMarketable":false,"priceAdjustmentMode":1},"5071":{"type":4,"id":5071,"contingentId":0,"brokerId":["5071"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":1.54,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.200000000000003,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5072":{"type":4,"id":5072,"contingentId":0,"brokerId":["5072"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":2.5319885580000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.68703887199999,"orderSubmissionData":{"bidPrice":2.5376720339999999,"askPrice":2.5376720339999999,"lastPrice":2.5376720339999999},"isMarketable":false,"priceAdjustmentMode":1},"5073":{"type":4,"id":5073,"contingentId":0,"brokerId":["5073"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":1.54,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.379999999999995,"orderSubmissionData":{"bidPrice":1.54,"askPrice":1.54,"lastPrice":1.54},"isMarketable":false,"priceAdjustmentMode":1},"5074":{"type":4,"id":5074,"contingentId":0,"brokerId":["5074"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.75999999999999,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5075":{"type":4,"id":5075,"contingentId":0,"brokerId":["5075"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.799999999999997,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"5076":{"type":4,"id":5076,"contingentId":0,"brokerId":["5076"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":1.76,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.959999999999994,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":false,"priceAdjustmentMode":1},"5077":{"type":4,"id":5077,"contingentId":0,"brokerId":["5077"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.050000000000001,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5078":{"type":4,"id":5078,"contingentId":0,"brokerId":["5078"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280,"orderSubmissionData":{"bidPrice":1.5700000000000001,"askPrice":1.5700000000000001,"lastPrice":1.5700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5079":{"type":4,"id":5079,"contingentId":0,"brokerId":["5079"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.19999999999999,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"5080":{"type":4,"id":5080,"contingentId":0,"brokerId":["5080"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":11.6,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.59999999999999,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"5081":{"type":4,"id":5081,"contingentId":0,"brokerId":["5081"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.90000000000001,"orderSubmissionData":{"bidPrice":1.6000000000000001,"askPrice":1.6000000000000001,"lastPrice":1.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5082":{"type":4,"id":5082,"contingentId":0,"brokerId":["5082"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":1.76,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.72,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"5083":{"type":4,"id":5083,"contingentId":0,"brokerId":["5083"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":8.8134492800000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.03037696000001,"orderSubmissionData":{"bidPrice":8.6649080000000005,"askPrice":8.6649080000000005,"lastPrice":8.6649080000000005},"isMarketable":false,"priceAdjustmentMode":1},"5084":{"type":4,"id":5084,"contingentId":0,"brokerId":["5084"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":1.3,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.5,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"5085":{"type":4,"id":5085,"contingentId":0,"brokerId":["5085"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":0.81721858371806999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.259607041551561,"orderSubmissionData":{"bidPrice":0.78244332483644996,"askPrice":0.78244332483644996,"lastPrice":0.78244332483644996},"isMarketable":false,"priceAdjustmentMode":1},"5086":{"type":4,"id":5086,"contingentId":0,"brokerId":["5086"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":2.3119360439999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.853569672000006,"orderSubmissionData":{"bidPrice":2.2709260919999998,"askPrice":2.2709260919999998,"lastPrice":2.2709260919999998},"isMarketable":false,"priceAdjustmentMode":1},"5087":{"type":4,"id":5087,"contingentId":0,"brokerId":["5087"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.600000000000001,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5088":{"type":4,"id":5088,"contingentId":0,"brokerId":["5088"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":0.64000000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.239999999999995,"orderSubmissionData":{"bidPrice":0.70999999999999996,"askPrice":0.70999999999999996,"lastPrice":0.70999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5089":{"type":4,"id":5089,"contingentId":0,"brokerId":["5089"],"symbol":{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"},"price":32.997433158,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.966631054,"orderSubmissionData":{"bidPrice":32.533161389999997,"askPrice":32.533161389999997,"lastPrice":32.533161389999997},"isMarketable":false,"priceAdjustmentMode":1},"5090":{"type":4,"id":5090,"contingentId":0,"brokerId":["5090"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.06,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"5091":{"type":4,"id":5091,"contingentId":0,"brokerId":["5091"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.61000000000001,"orderSubmissionData":{"bidPrice":1.1299999999999999,"askPrice":1.1299999999999999,"lastPrice":1.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5092":{"type":4,"id":5092,"contingentId":0,"brokerId":["5092"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":0.65000000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.30000000000001,"orderSubmissionData":{"bidPrice":0.67000000000000004,"askPrice":0.67000000000000004,"lastPrice":0.67000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5093":{"type":4,"id":5093,"contingentId":0,"brokerId":["5093"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":3.6300000000000001e-7,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-505047694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.332312922,"orderSubmissionData":{"bidPrice":3.5859999999999999e-7,"askPrice":3.5859999999999999e-7,"lastPrice":3.5859999999999999e-7},"isMarketable":false,"priceAdjustmentMode":1},"5094":{"type":4,"id":5094,"contingentId":0,"brokerId":["5094"],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.97999999999999,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5095":{"type":4,"id":5095,"contingentId":0,"brokerId":["5095"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":2.8854987395,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.32087142900002,"orderSubmissionData":{"bidPrice":2.89262594175,"askPrice":2.89262594175,"lastPrice":2.89262594175},"isMarketable":false,"priceAdjustmentMode":1},"5096":{"type":4,"id":5096,"contingentId":0,"brokerId":["5096"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":13.411621728,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.881352096000001,"orderSubmissionData":{"bidPrice":13.296828959999999,"askPrice":13.296828959999999,"lastPrice":13.296828959999999},"isMarketable":false,"priceAdjustmentMode":1},"5097":{"type":4,"id":5097,"contingentId":0,"brokerId":["5097"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":4.4341381350000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.04828809999998,"orderSubmissionData":{"bidPrice":4.419576105,"askPrice":4.419576105,"lastPrice":4.419576105},"isMarketable":false,"priceAdjustmentMode":1},"5098":{"type":4,"id":5098,"contingentId":0,"brokerId":["5098"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":16.052791933999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.79187901,"orderSubmissionData":{"bidPrice":15.960774888,"askPrice":15.960774888,"lastPrice":15.960774888},"isMarketable":false,"priceAdjustmentMode":1},"5099":{"type":4,"id":5099,"contingentId":0,"brokerId":["5099"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":23.644719072000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.51303350399999,"orderSubmissionData":{"bidPrice":23.723310256000001,"askPrice":23.723310256000001,"lastPrice":23.723310256000001},"isMarketable":false,"priceAdjustmentMode":1},"5100":{"type":4,"id":5100,"contingentId":0,"brokerId":["5100"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":33.107636120000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.43054448000001,"orderSubmissionData":{"bidPrice":32.79165656,"askPrice":32.79165656,"lastPrice":32.79165656},"isMarketable":false,"priceAdjustmentMode":1},"5101":{"type":4,"id":5101,"contingentId":0,"brokerId":["5101"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":17.931135390000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.03589546000001,"orderSubmissionData":{"bidPrice":17.790314954999999,"askPrice":17.790314954999999,"lastPrice":17.790314954999999},"isMarketable":false,"priceAdjustmentMode":1},"5102":{"type":4,"id":5102,"contingentId":0,"brokerId":["5102"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":12.52,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.31999999999999,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"5103":{"type":4,"id":5103,"contingentId":0,"brokerId":["5103"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":69.400000000000006,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.80000000000001,"orderSubmissionData":{"bidPrice":69.359999999999999,"askPrice":69.359999999999999,"lastPrice":69.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5104":{"type":4,"id":5104,"contingentId":0,"brokerId":["5104"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":14.3744996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.37049640000001,"orderSubmissionData":{"bidPrice":14.632249248000001,"askPrice":14.632249248000001,"lastPrice":14.632249248000001},"isMarketable":false,"priceAdjustmentMode":1},"5105":{"type":4,"id":5105,"contingentId":0,"brokerId":["5105"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":4.6974999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.8325,"orderSubmissionData":{"bidPrice":4.6524999999999999,"askPrice":4.6524999999999999,"lastPrice":4.6524999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5106":{"type":4,"id":5106,"contingentId":0,"brokerId":["5106"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":6.1009418504694004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.01883700938799,"orderSubmissionData":{"bidPrice":6.1570424651863602,"askPrice":6.1570424651863602,"lastPrice":6.1570424651863602},"isMarketable":false,"priceAdjustmentMode":1},"5107":{"type":4,"id":5107,"contingentId":0,"brokerId":["5107"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":39.151563191999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.45468957600001,"orderSubmissionData":{"bidPrice":38.768909024999999,"askPrice":38.768909024999999,"lastPrice":38.768909024999999},"isMarketable":false,"priceAdjustmentMode":1},"5108":{"type":4,"id":5108,"contingentId":0,"brokerId":["5108"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":27.57,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.709999999999994,"orderSubmissionData":{"bidPrice":27.199999999999999,"askPrice":27.199999999999999,"lastPrice":27.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5109":{"type":4,"id":5109,"contingentId":0,"brokerId":["5109"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.042547511745118,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.255285070470705,"orderSubmissionData":{"bidPrice":13.051866945479842,"askPrice":13.051866945479842,"lastPrice":13.051866945479842},"isMarketable":false,"priceAdjustmentMode":1},"5110":{"type":4,"id":5110,"contingentId":0,"brokerId":["5110"],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":35.399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.799999999999997,"orderSubmissionData":{"bidPrice":35.859999999999999,"askPrice":35.859999999999999,"lastPrice":35.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5111":{"type":4,"id":5111,"contingentId":0,"brokerId":["5111"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":6.7362121332752558,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.362121332752565,"orderSubmissionData":{"bidPrice":6.6131330640797836,"askPrice":6.6131330640797836,"lastPrice":6.6131330640797836},"isMarketable":false,"priceAdjustmentMode":1},"5112":{"type":4,"id":5112,"contingentId":0,"brokerId":["5112"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":32.505330717,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.010661433999999,"orderSubmissionData":{"bidPrice":32.396465528999997,"askPrice":32.396465528999997,"lastPrice":32.396465528999997},"isMarketable":false,"priceAdjustmentMode":1},"5113":{"type":4,"id":5113,"contingentId":0,"brokerId":["5113"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":61.575837567999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.575837567999997,"orderSubmissionData":{"bidPrice":61.456696960000002,"askPrice":61.456696960000002,"lastPrice":61.456696960000002},"isMarketable":false,"priceAdjustmentMode":1},"5114":{"type":4,"id":5114,"contingentId":0,"brokerId":["5114"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":30.75,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.5,"orderSubmissionData":{"bidPrice":30.649999999999999,"askPrice":30.649999999999999,"lastPrice":30.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5115":{"type":4,"id":5115,"contingentId":0,"brokerId":["5115"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":5.9182490274999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.264241247500003,"orderSubmissionData":{"bidPrice":5.913793633,"askPrice":5.913793633,"lastPrice":5.913793633},"isMarketable":false,"priceAdjustmentMode":1},"5116":{"type":4,"id":5116,"contingentId":0,"brokerId":["5116"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":15.76,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.280000000000001,"orderSubmissionData":{"bidPrice":15.68,"askPrice":15.68,"lastPrice":15.68},"isMarketable":false,"priceAdjustmentMode":1},"5117":{"type":4,"id":5117,"contingentId":0,"brokerId":["5117"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":6.2277130799457394,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.593991559620171,"orderSubmissionData":{"bidPrice":6.2335170995915412,"askPrice":6.2335170995915412,"lastPrice":6.2335170995915412},"isMarketable":false,"priceAdjustmentMode":1},"5118":{"type":4,"id":5118,"contingentId":0,"brokerId":["5118"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":41.001434156000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.001434156000002,"orderSubmissionData":{"bidPrice":41.928258251999999,"askPrice":41.928258251999999,"lastPrice":41.928258251999999},"isMarketable":false,"priceAdjustmentMode":1},"5119":{"type":4,"id":5119,"contingentId":0,"brokerId":["5119"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":38.610073565,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.610073565,"orderSubmissionData":{"bidPrice":38.314258156999998,"askPrice":38.314258156999998,"lastPrice":38.314258156999998},"isMarketable":false,"priceAdjustmentMode":1},"5120":{"type":4,"id":5120,"contingentId":0,"brokerId":["5120"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":17.552572619999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.105145239999999,"orderSubmissionData":{"bidPrice":17.549141032000001,"askPrice":17.549141032000001,"lastPrice":17.549141032000001},"isMarketable":false,"priceAdjustmentMode":1},"5121":{"type":4,"id":5121,"contingentId":0,"brokerId":["5121"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":11.361733767,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.085201300999998,"orderSubmissionData":{"bidPrice":11.353692907999999,"askPrice":11.353692907999999,"lastPrice":11.353692907999999},"isMarketable":false,"priceAdjustmentMode":1},"5122":{"type":4,"id":5122,"contingentId":0,"brokerId":["5122"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.735863837,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.471727674,"orderSubmissionData":{"bidPrice":16.661714128500002,"askPrice":16.661714128500002,"lastPrice":16.661714128500002},"isMarketable":false,"priceAdjustmentMode":1},"5123":{"type":4,"id":5123,"contingentId":0,"brokerId":["5123"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":7.9900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.960000000000001,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5124":{"type":4,"id":5124,"contingentId":0,"brokerId":["5124"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":21.055298745000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.055298745000002,"orderSubmissionData":{"bidPrice":21.036244176,"askPrice":21.036244176,"lastPrice":21.036244176},"isMarketable":false,"priceAdjustmentMode":1},"5125":{"type":4,"id":5125,"contingentId":0,"brokerId":["5125"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":7.9247318230000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.9247318230000001,"orderSubmissionData":{"bidPrice":7.8960536619999999,"askPrice":7.8960536619999999,"lastPrice":7.8960536619999999},"isMarketable":false,"priceAdjustmentMode":1},"5126":{"type":4,"id":5126,"contingentId":0,"brokerId":["5126"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":19.940000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.5,"orderSubmissionData":{"bidPrice":19.879999999999999,"askPrice":19.879999999999999,"lastPrice":19.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5127":{"type":4,"id":5127,"contingentId":0,"brokerId":["5127"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":13.665890940000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.63796478,"orderSubmissionData":{"bidPrice":13.431387486,"askPrice":13.431387486,"lastPrice":13.431387486},"isMarketable":false,"priceAdjustmentMode":1},"5128":{"type":4,"id":5128,"contingentId":0,"brokerId":["5128"],"symbol":{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"},"price":0.598219524,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.91508301599998,"orderSubmissionData":{"bidPrice":0.59584563700000004,"askPrice":0.59584563700000004,"lastPrice":0.59584563700000004},"isMarketable":false,"priceAdjustmentMode":1},"5129":{"type":4,"id":5129,"contingentId":0,"brokerId":["5129"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":10.151103775499999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.252981224,"orderSubmissionData":{"bidPrice":10.352664535500001,"askPrice":10.352664535500001,"lastPrice":10.352664535500001},"isMarketable":false,"priceAdjustmentMode":1},"5130":{"type":4,"id":5130,"contingentId":0,"brokerId":["5130"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":2.5492682879999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.755121024,"orderSubmissionData":{"bidPrice":2.5088037120000002,"askPrice":2.5088037120000002,"lastPrice":2.5088037120000002},"isMarketable":false,"priceAdjustmentMode":1},"5131":{"type":4,"id":5131,"contingentId":0,"brokerId":["5131"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.14999999999998,"orderSubmissionData":{"bidPrice":9.0299999999999994,"askPrice":9.0299999999999994,"lastPrice":9.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5132":{"type":4,"id":5132,"contingentId":0,"brokerId":["5132"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":10.23179472,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.35794127999998,"orderSubmissionData":{"bidPrice":10.135408247999999,"askPrice":10.135408247999999,"lastPrice":10.135408247999999},"isMarketable":false,"priceAdjustmentMode":1},"5133":{"type":4,"id":5133,"contingentId":0,"brokerId":["5133"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.4996215647044453,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.97123891753785,"orderSubmissionData":{"bidPrice":6.5339971059335573,"askPrice":6.5339971059335573,"lastPrice":6.5339971059335573},"isMarketable":false,"priceAdjustmentMode":1},"5134":{"type":4,"id":5134,"contingentId":0,"brokerId":["5134"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.01999999999998,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":false,"priceAdjustmentMode":1},"5135":{"type":4,"id":5135,"contingentId":0,"brokerId":["5135"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":4.3030758484999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.15679842600002,"orderSubmissionData":{"bidPrice":4.280404216,"askPrice":4.280404216,"lastPrice":4.280404216},"isMarketable":false,"priceAdjustmentMode":1},"5136":{"type":4,"id":5136,"contingentId":0,"brokerId":["5136"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":8.6736992159999993,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.40085531199998,"orderSubmissionData":{"bidPrice":8.7103589760000002,"askPrice":8.7103589760000002,"lastPrice":8.7103589760000002},"isMarketable":false,"priceAdjustmentMode":1},"5137":{"type":4,"id":5137,"contingentId":0,"brokerId":["5137"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":10.626656304000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.45284628799999,"orderSubmissionData":{"bidPrice":10.561746535999999,"askPrice":10.561746535999999,"lastPrice":10.561746535999999},"isMarketable":false,"priceAdjustmentMode":1},"5138":{"type":4,"id":5138,"contingentId":0,"brokerId":["5138"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":14.65,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.10000000000002,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"5139":{"type":4,"id":5139,"contingentId":0,"brokerId":["5139"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.33999999999997,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5140":{"type":4,"id":5140,"contingentId":0,"brokerId":["5140"],"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.19999999999999,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5141":{"type":4,"id":5141,"contingentId":0,"brokerId":["5141"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":11.608467558999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.16410503700001,"orderSubmissionData":{"bidPrice":11.540260111249999,"askPrice":11.540260111249999,"lastPrice":11.540260111249999},"isMarketable":false,"priceAdjustmentMode":1},"5142":{"type":4,"id":5142,"contingentId":0,"brokerId":["5142"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":31.12833384,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.05334144,"orderSubmissionData":{"bidPrice":31.013207712,"askPrice":31.013207712,"lastPrice":31.013207712},"isMarketable":false,"priceAdjustmentMode":1},"5143":{"type":4,"id":5143,"contingentId":0,"brokerId":["5143"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":20.1418833,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.54708249999999,"orderSubmissionData":{"bidPrice":19.84422,"askPrice":19.84422,"lastPrice":19.84422},"isMarketable":false,"priceAdjustmentMode":1},"5144":{"type":4,"id":5144,"contingentId":0,"brokerId":["5144"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5145":{"type":4,"id":5145,"contingentId":0,"brokerId":["5145"],"symbol":{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"},"price":8.9299999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.14999999999998,"orderSubmissionData":{"bidPrice":9.0199999999999996,"askPrice":9.0199999999999996,"lastPrice":9.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5146":{"type":4,"id":5146,"contingentId":0,"brokerId":["5146"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":23.622763130109,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.07802573228901,"orderSubmissionData":{"bidPrice":23.622763130109,"askPrice":23.622763130109,"lastPrice":23.622763130109},"isMarketable":false,"priceAdjustmentMode":1},"5147":{"type":4,"id":5147,"contingentId":0,"brokerId":["5147"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.75999999999999,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"5148":{"type":4,"id":5148,"contingentId":0,"brokerId":["5148"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":5.0899999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.91000000000003,"orderSubmissionData":{"bidPrice":5.0099999999999998,"askPrice":5.0099999999999998,"lastPrice":5.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5149":{"type":4,"id":5149,"contingentId":0,"brokerId":["5149"],"symbol":{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"},"price":5.121820606,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.81659878200003,"orderSubmissionData":{"bidPrice":5.1130050799999998,"askPrice":5.1130050799999998,"lastPrice":5.1130050799999998},"isMarketable":false,"priceAdjustmentMode":1},"5150":{"type":4,"id":5150,"contingentId":0,"brokerId":["5150"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.8356321640000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.07126086400001,"orderSubmissionData":{"bidPrice":2.817040505,"askPrice":2.817040505,"lastPrice":2.817040505},"isMarketable":false,"priceAdjustmentMode":1},"5151":{"type":4,"id":5151,"contingentId":0,"brokerId":["5151"],"symbol":{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.39999999999998,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"5152":{"type":4,"id":5152,"contingentId":0,"brokerId":["5152"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":9.7321068999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.33745190000002,"orderSubmissionData":{"bidPrice":9.7180363839999995,"askPrice":9.7180363839999995,"lastPrice":9.7180363839999995},"isMarketable":false,"priceAdjustmentMode":1},"5153":{"type":4,"id":5153,"contingentId":0,"brokerId":["5153"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.73000000000002,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5154":{"type":4,"id":5154,"contingentId":0,"brokerId":["5154"],"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"price":18.367784096000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.93017059200002,"orderSubmissionData":{"bidPrice":18.353698372,"askPrice":18.353698372,"lastPrice":18.353698372},"isMarketable":false,"priceAdjustmentMode":1},"5155":{"type":4,"id":5155,"contingentId":0,"brokerId":["5155"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":13.446245279999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.51107536000001,"orderSubmissionData":{"bidPrice":13.393167996000001,"askPrice":13.393167996000001,"lastPrice":13.393167996000001},"isMarketable":false,"priceAdjustmentMode":1},"5156":{"type":4,"id":5156,"contingentId":0,"brokerId":["5156"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.449373886,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.569946528,"orderSubmissionData":{"bidPrice":10.323721988999999,"askPrice":10.323721988999999,"lastPrice":10.323721988999999},"isMarketable":false,"priceAdjustmentMode":1},"5157":{"type":4,"id":5157,"contingentId":0,"brokerId":["5157"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":3.3257065799999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.53028042,"orderSubmissionData":{"bidPrice":3.3257065799999999,"askPrice":3.3257065799999999,"lastPrice":3.3257065799999999},"isMarketable":false,"priceAdjustmentMode":1},"5158":{"type":4,"id":5158,"contingentId":0,"brokerId":["5158"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":3.9636101479999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.88794672400002,"orderSubmissionData":{"bidPrice":4.3845245000000004,"askPrice":4.3845245000000004,"lastPrice":4.3845245000000004},"isMarketable":false,"priceAdjustmentMode":1},"5159":{"type":4,"id":5159,"contingentId":0,"brokerId":["5159"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":11.535448537000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.02428709100002,"orderSubmissionData":{"bidPrice":11.521145439,"askPrice":11.521145439,"lastPrice":11.521145439},"isMarketable":false,"priceAdjustmentMode":1},"5160":{"type":4,"id":5160,"contingentId":0,"brokerId":["5160"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":23.670000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.06999999999999,"orderSubmissionData":{"bidPrice":23.59,"askPrice":23.59,"lastPrice":23.59},"isMarketable":false,"priceAdjustmentMode":1},"5161":{"type":4,"id":5161,"contingentId":0,"brokerId":["5161"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.48000000000002,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5162":{"type":4,"id":5162,"contingentId":0,"brokerId":["5162"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":3.0340589580000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.75596390199996,"orderSubmissionData":{"bidPrice":2.9297130149999999,"askPrice":2.9297130149999999,"lastPrice":2.9297130149999999},"isMarketable":false,"priceAdjustmentMode":1},"5163":{"type":4,"id":5163,"contingentId":0,"brokerId":["5163"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":14.272515,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.538025,"orderSubmissionData":{"bidPrice":14.1456482,"askPrice":14.1456482,"lastPrice":14.1456482},"isMarketable":false,"priceAdjustmentMode":1},"5164":{"type":4,"id":5164,"contingentId":0,"brokerId":["5164"],"symbol":{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.04000000000002,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5165":{"type":4,"id":5165,"contingentId":0,"brokerId":["5165"],"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"price":15.02,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.66000000000003,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"5166":{"type":4,"id":5166,"contingentId":0,"brokerId":["5166"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.55000000000001,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"5167":{"type":4,"id":5167,"contingentId":0,"brokerId":["5167"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.48000000000002,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5168":{"type":4,"id":5168,"contingentId":0,"brokerId":["5168"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.42000000000002,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5169":{"type":4,"id":5169,"contingentId":0,"brokerId":["5169"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":2.5537485599999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.85720911999999,"orderSubmissionData":{"bidPrice":2.4497069520000001,"askPrice":2.4497069520000001,"lastPrice":2.4497069520000001},"isMarketable":false,"priceAdjustmentMode":1},"5170":{"type":4,"id":5170,"contingentId":0,"brokerId":["5170"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":7.7172892019999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.62379813000001,"orderSubmissionData":{"bidPrice":7.6122920699999996,"askPrice":7.6122920699999996,"lastPrice":7.6122920699999996},"isMarketable":false,"priceAdjustmentMode":1},"5171":{"type":4,"id":5171,"contingentId":0,"brokerId":["5171"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":2.7806489010000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.66523789300004,"orderSubmissionData":{"bidPrice":2.563541179,"askPrice":2.563541179,"lastPrice":2.563541179},"isMarketable":false,"priceAdjustmentMode":1},"5172":{"type":4,"id":5172,"contingentId":0,"brokerId":["5172"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":6.3335015840000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.01312355200002,"orderSubmissionData":{"bidPrice":6.3430399900000003,"askPrice":6.3430399900000003,"lastPrice":6.3430399900000003},"isMarketable":false,"priceAdjustmentMode":1},"5173":{"type":4,"id":5173,"contingentId":0,"brokerId":["5173"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":5.9387116799999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.97435775999998,"orderSubmissionData":{"bidPrice":6.0315040499999997,"askPrice":6.0315040499999997,"lastPrice":6.0315040499999997},"isMarketable":false,"priceAdjustmentMode":1},"5174":{"type":4,"id":5174,"contingentId":0,"brokerId":["5174"],"symbol":{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.32999999999998,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":false,"priceAdjustmentMode":1},"5175":{"type":4,"id":5175,"contingentId":0,"brokerId":["5175"],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":4.5538864080000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.58916410400002,"orderSubmissionData":{"bidPrice":4.374127734,"askPrice":4.374127734,"lastPrice":4.374127734},"isMarketable":false,"priceAdjustmentMode":1},"5176":{"type":4,"id":5176,"contingentId":0,"brokerId":["5176"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":13.761606910499999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.41784877800001,"orderSubmissionData":{"bidPrice":13.7288118985,"askPrice":13.7288118985,"lastPrice":13.7288118985},"isMarketable":false,"priceAdjustmentMode":1},"5177":{"type":4,"id":5177,"contingentId":0,"brokerId":["5177"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":7.8187187649999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.39800095999999,"orderSubmissionData":{"bidPrice":7.7222764189999999,"askPrice":7.7222764189999999,"lastPrice":7.7222764189999999},"isMarketable":false,"priceAdjustmentMode":1},"5178":{"type":4,"id":5178,"contingentId":0,"brokerId":["5178"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":3.3099401070000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.80095615699997,"orderSubmissionData":{"bidPrice":3.2728255900000001,"askPrice":3.2728255900000001,"lastPrice":3.2728255900000001},"isMarketable":false,"priceAdjustmentMode":1},"5179":{"type":4,"id":5179,"contingentId":0,"brokerId":["5179"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.10000000000002,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5180":{"type":4,"id":5180,"contingentId":0,"brokerId":["5180"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":7.0300000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.06999999999999,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5181":{"type":4,"id":5181,"contingentId":0,"brokerId":["5181"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":3.341146599,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.513136449,"orderSubmissionData":{"bidPrice":3.2713649239999998,"askPrice":3.2713649239999998,"lastPrice":3.2713649239999998},"isMarketable":false,"priceAdjustmentMode":1},"5182":{"type":4,"id":5182,"contingentId":0,"brokerId":["5182"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":4.3595134260000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.063070842,"orderSubmissionData":{"bidPrice":4.2201682480000002,"askPrice":4.2201682480000002,"lastPrice":4.2201682480000002},"isMarketable":false,"priceAdjustmentMode":1},"5183":{"type":4,"id":5183,"contingentId":0,"brokerId":["5183"],"symbol":{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.19999999999999,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"5184":{"type":4,"id":5184,"contingentId":0,"brokerId":["5184"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":24.855,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.10000000000002,"orderSubmissionData":{"bidPrice":24.670000000000002,"askPrice":24.670000000000002,"lastPrice":24.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5185":{"type":4,"id":5185,"contingentId":0,"brokerId":["5185"],"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"price":5.7740675039999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.56980534399997,"orderSubmissionData":{"bidPrice":5.7371960639999999,"askPrice":5.7371960639999999,"lastPrice":5.7371960639999999},"isMarketable":false,"priceAdjustmentMode":1},"5186":{"type":4,"id":5186,"contingentId":0,"brokerId":["5186"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.04000000000002,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5187":{"type":4,"id":5187,"contingentId":0,"brokerId":["5187"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":3.6966055500000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.34514369999999,"orderSubmissionData":{"bidPrice":3.6816697700000001,"askPrice":3.6816697700000001,"lastPrice":3.6816697700000001},"isMarketable":false,"priceAdjustmentMode":1},"5188":{"type":4,"id":5188,"contingentId":0,"brokerId":["5188"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":7.5741478600000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.31961089999999,"orderSubmissionData":{"bidPrice":7.5898510000000003,"askPrice":7.5898510000000003,"lastPrice":7.5898510000000003},"isMarketable":false,"priceAdjustmentMode":1},"5189":{"type":4,"id":5189,"contingentId":0,"brokerId":["5189"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":7.8399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.92000000000002,"orderSubmissionData":{"bidPrice":7.8300000000000001,"askPrice":7.8300000000000001,"lastPrice":7.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5190":{"type":4,"id":5190,"contingentId":0,"brokerId":["5190"],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.10000000000002,"orderSubmissionData":{"bidPrice":5.4800000000000004,"askPrice":5.4800000000000004,"lastPrice":5.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5191":{"type":4,"id":5191,"contingentId":0,"brokerId":["5191"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":4.037876367,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.62091677400002,"orderSubmissionData":{"bidPrice":4.0421402280000001,"askPrice":4.0421402280000001,"lastPrice":4.0421402280000001},"isMarketable":false,"priceAdjustmentMode":1},"5192":{"type":4,"id":5192,"contingentId":0,"brokerId":["5192"],"symbol":{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"},"price":4.983545062258,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.45323585225202,"orderSubmissionData":{"bidPrice":5.2458369076400002,"askPrice":5.2458369076400002,"lastPrice":5.2458369076400002},"isMarketable":false,"priceAdjustmentMode":1},"5193":{"type":4,"id":5193,"contingentId":0,"brokerId":["5193"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":5.21,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.94999999999999,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5194":{"type":4,"id":5194,"contingentId":0,"brokerId":["5194"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":7.5462553799999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.50659969999998,"orderSubmissionData":{"bidPrice":7.5844632240000003,"askPrice":7.5844632240000003,"lastPrice":7.5844632240000003},"isMarketable":false,"priceAdjustmentMode":1},"5195":{"type":4,"id":5195,"contingentId":0,"brokerId":["5195"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":8.0461783600000008,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.86305831999999,"orderSubmissionData":{"bidPrice":7.9473309600000004,"askPrice":7.9473309600000004,"lastPrice":7.9473309600000004},"isMarketable":false,"priceAdjustmentMode":1},"5196":{"type":4,"id":5196,"contingentId":0,"brokerId":["5196"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.60000000000002,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5197":{"type":4,"id":5197,"contingentId":0,"brokerId":["5197"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":8.4301506449999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.94873740999998,"orderSubmissionData":{"bidPrice":8.4908327924999991,"askPrice":8.4908327924999991,"lastPrice":8.4908327924999991},"isMarketable":false,"priceAdjustmentMode":1},"5198":{"type":4,"id":5198,"contingentId":0,"brokerId":["5198"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":7.274560524,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.94467615600001,"orderSubmissionData":{"bidPrice":7.1344495739999996,"askPrice":7.1344495739999996,"lastPrice":7.1344495739999996},"isMarketable":false,"priceAdjustmentMode":1},"5199":{"type":4,"id":5199,"contingentId":0,"brokerId":["5199"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":10.311095664,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.93259187199999,"orderSubmissionData":{"bidPrice":10.254648059999999,"askPrice":10.254648059999999,"lastPrice":10.254648059999999},"isMarketable":false,"priceAdjustmentMode":1},"5200":{"type":4,"id":5200,"contingentId":0,"brokerId":["5200"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":8.2307683919999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.84610351999999,"orderSubmissionData":{"bidPrice":8.2036637760000009,"askPrice":8.2036637760000009,"lastPrice":8.2036637760000009},"isMarketable":false,"priceAdjustmentMode":1},"5201":{"type":4,"id":5201,"contingentId":0,"brokerId":["5201"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":5.5304985999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.21437539999999,"orderSubmissionData":{"bidPrice":5.5304985999999996,"askPrice":5.5304985999999996,"lastPrice":5.5304985999999996},"isMarketable":false,"priceAdjustmentMode":1},"5202":{"type":4,"id":5202,"contingentId":0,"brokerId":["5202"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":9.7149343100000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.74671549999999,"orderSubmissionData":{"bidPrice":9.8438936150000007,"askPrice":9.8438936150000007,"lastPrice":9.8438936150000007},"isMarketable":false,"priceAdjustmentMode":1},"5203":{"type":4,"id":5203,"contingentId":0,"brokerId":["5203"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":7.1270959549999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.64252493999999,"orderSubmissionData":{"bidPrice":7.2371669350000003,"askPrice":7.2371669350000003,"lastPrice":7.2371669350000003},"isMarketable":false,"priceAdjustmentMode":1},"5204":{"type":4,"id":5204,"contingentId":0,"brokerId":["5204"],"symbol":{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"},"price":6.4046916220075216,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.16125489457914,"orderSubmissionData":{"bidPrice":6.3882006233026418,"askPrice":6.3882006233026418,"lastPrice":6.3882006233026418},"isMarketable":false,"priceAdjustmentMode":1},"5205":{"type":4,"id":5205,"contingentId":0,"brokerId":["5205"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":14.023945962000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.83810867,"orderSubmissionData":{"bidPrice":14.053346268,"askPrice":14.053346268,"lastPrice":14.053346268},"isMarketable":false,"priceAdjustmentMode":1},"5206":{"type":4,"id":5206,"contingentId":0,"brokerId":["5206"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.92000000000002,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5207":{"type":4,"id":5207,"contingentId":0,"brokerId":["5207"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":38.431162800000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.60511639999999,"orderSubmissionData":{"bidPrice":37.823855536000003,"askPrice":37.823855536000003,"lastPrice":37.823855536000003},"isMarketable":false,"priceAdjustmentMode":1},"5208":{"type":4,"id":5208,"contingentId":0,"brokerId":["5208"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":18.239999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.48000000000002,"orderSubmissionData":{"bidPrice":18.210000000000001,"askPrice":18.210000000000001,"lastPrice":18.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5209":{"type":4,"id":5209,"contingentId":0,"brokerId":["5209"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":5.8925156950000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.97131838000001,"orderSubmissionData":{"bidPrice":5.8530442980000004,"askPrice":5.8530442980000004,"lastPrice":5.8530442980000004},"isMarketable":false,"priceAdjustmentMode":1},"5210":{"type":4,"id":5210,"contingentId":0,"brokerId":["5210"],"symbol":{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"},"price":6.6349999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.625,"orderSubmissionData":{"bidPrice":6.5549999999999997,"askPrice":6.5549999999999997,"lastPrice":6.5549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5211":{"type":4,"id":5211,"contingentId":0,"brokerId":["5211"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":8.5840215999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.28923120000002,"orderSubmissionData":{"bidPrice":8.6230398800000003,"askPrice":8.6230398800000003,"lastPrice":8.6230398800000003},"isMarketable":false,"priceAdjustmentMode":1},"5212":{"type":4,"id":5212,"contingentId":0,"brokerId":["5212"],"symbol":{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"},"price":7.4655215999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.79338239999998,"orderSubmissionData":{"bidPrice":7.6770447119999998,"askPrice":7.6770447119999998,"lastPrice":7.6770447119999998},"isMarketable":false,"priceAdjustmentMode":1},"5213":{"type":4,"id":5213,"contingentId":0,"brokerId":["5213"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":8.5,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5214":{"type":4,"id":5214,"contingentId":0,"brokerId":["5214"],"symbol":{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"},"price":15.075930733,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.429783456,"orderSubmissionData":{"bidPrice":15.349016319,"askPrice":15.349016319,"lastPrice":15.349016319},"isMarketable":false,"priceAdjustmentMode":1},"5215":{"type":4,"id":5215,"contingentId":0,"brokerId":["5215"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":18.920000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.92000000000002,"orderSubmissionData":{"bidPrice":18.890000000000001,"askPrice":18.890000000000001,"lastPrice":18.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5216":{"type":4,"id":5216,"contingentId":0,"brokerId":["5216"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":19.550000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.75,"orderSubmissionData":{"bidPrice":19.629999999999999,"askPrice":19.629999999999999,"lastPrice":19.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5217":{"type":4,"id":5217,"contingentId":0,"brokerId":["5217"],"symbol":{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"},"price":9.5500000000000007,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.05000000000001,"orderSubmissionData":{"bidPrice":9.6199999999999992,"askPrice":9.6199999999999992,"lastPrice":9.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"5218":{"type":4,"id":5218,"contingentId":0,"brokerId":["5218"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":11.98,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.18000000000001,"orderSubmissionData":{"bidPrice":11.960000000000001,"askPrice":11.960000000000001,"lastPrice":11.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5219":{"type":4,"id":5219,"contingentId":0,"brokerId":["5219"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":20.399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.60000000000002,"orderSubmissionData":{"bidPrice":20.43,"askPrice":20.43,"lastPrice":20.43},"isMarketable":false,"priceAdjustmentMode":1},"5220":{"type":4,"id":5220,"contingentId":0,"brokerId":["5220"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":13.23,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.50999999999999,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":false,"priceAdjustmentMode":1},"5221":{"type":4,"id":5221,"contingentId":0,"brokerId":["5221"],"symbol":{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"},"price":9.3917260424031994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.3697542049664,"orderSubmissionData":{"bidPrice":9.4210751862857105,"askPrice":9.4210751862857105,"lastPrice":9.4210751862857105},"isMarketable":false,"priceAdjustmentMode":1},"5222":{"type":4,"id":5222,"contingentId":0,"brokerId":["5222"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.05000000000001,"orderSubmissionData":{"bidPrice":8.5899999999999999,"askPrice":8.5899999999999999,"lastPrice":8.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5223":{"type":4,"id":5223,"contingentId":0,"brokerId":["5223"],"symbol":{"value":"RMG","id":"RMG TZLPMEUK3Z39","permtick":"RMG"},"price":14.92,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.36000000000001,"orderSubmissionData":{"bidPrice":14.83,"askPrice":14.83,"lastPrice":14.83},"isMarketable":false,"priceAdjustmentMode":1},"5224":{"type":4,"id":5224,"contingentId":0,"brokerId":["5224"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":18.199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.39999999999998,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5225":{"type":4,"id":5225,"contingentId":0,"brokerId":["5225"],"symbol":{"value":"URX","id":"URX TZPNESB8EZQD","permtick":"URX"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-07T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.89999999999998,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5226":{"type":4,"id":5226,"contingentId":0,"brokerId":["5226"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":12.42173258,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.86930319999999,"orderSubmissionData":{"bidPrice":12.229283202,"askPrice":12.229283202,"lastPrice":12.229283202},"isMarketable":false,"priceAdjustmentMode":1},"5227":{"type":4,"id":5227,"contingentId":0,"brokerId":["5227"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":9.7526658000000008,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-09T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.15994799999999,"orderSubmissionData":{"bidPrice":8.1511754159999992,"askPrice":8.1511754159999992,"lastPrice":8.1511754159999992},"isMarketable":false,"priceAdjustmentMode":1},"5228":{"type":4,"id":5228,"contingentId":0,"brokerId":["5228"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":12.94,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.72000000000003,"orderSubmissionData":{"bidPrice":12.859999999999999,"askPrice":12.859999999999999,"lastPrice":12.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5229":{"type":4,"id":5229,"contingentId":0,"brokerId":["5229"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":8.8770245279999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.23634903999999,"orderSubmissionData":{"bidPrice":8.8841949840000005,"askPrice":8.8841949840000005,"lastPrice":8.8841949840000005},"isMarketable":false,"priceAdjustmentMode":1},"5230":{"type":4,"id":5230,"contingentId":0,"brokerId":["5230"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":26.861093799999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.49968840000003,"orderSubmissionData":{"bidPrice":27.135951504000001,"askPrice":27.135951504000001,"lastPrice":27.135951504000001},"isMarketable":false,"priceAdjustmentMode":1},"5231":{"type":4,"id":5231,"contingentId":0,"brokerId":["5231"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":11.470141044,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.21606489200002,"orderSubmissionData":{"bidPrice":11.340972789,"askPrice":11.340972789,"lastPrice":11.340972789},"isMarketable":false,"priceAdjustmentMode":1},"5232":{"type":4,"id":5232,"contingentId":0,"brokerId":["5232"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":20.722530646999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.34073552799998,"orderSubmissionData":{"bidPrice":20.316365797,"askPrice":20.316365797,"lastPrice":20.316365797},"isMarketable":false,"priceAdjustmentMode":1},"5233":{"type":4,"id":5233,"contingentId":0,"brokerId":["5233"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":14.821001696,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.09305596799999,"orderSubmissionData":{"bidPrice":14.773076064,"askPrice":14.773076064,"lastPrice":14.773076064},"isMarketable":false,"priceAdjustmentMode":1},"5234":{"type":4,"id":5234,"contingentId":0,"brokerId":["5234"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":11.91,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.31,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5235":{"type":4,"id":5235,"contingentId":0,"brokerId":["5235"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.049633072000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.18385516799998,"orderSubmissionData":{"bidPrice":11.056547736000001,"askPrice":11.056547736000001,"lastPrice":11.056547736000001},"isMarketable":false,"priceAdjustmentMode":1},"5236":{"type":4,"id":5236,"contingentId":0,"brokerId":["5236"],"symbol":{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"},"price":15.55242363,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.12513252999997,"orderSubmissionData":{"bidPrice":15.6914619,"askPrice":15.6914619,"lastPrice":15.6914619},"isMarketable":false,"priceAdjustmentMode":1},"5237":{"type":4,"id":5237,"contingentId":0,"brokerId":["5237"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":15.853271514922712,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.45141696260407,"orderSubmissionData":{"bidPrice":15.690921377626243,"askPrice":15.690921377626243,"lastPrice":15.690921377626243},"isMarketable":false,"priceAdjustmentMode":1},"5238":{"type":4,"id":5238,"contingentId":0,"brokerId":["5238"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":11.256757007999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.04055134399999,"orderSubmissionData":{"bidPrice":11.305593264000001,"askPrice":11.305593264000001,"lastPrice":11.305593264000001},"isMarketable":false,"priceAdjustmentMode":1},"5239":{"type":4,"id":5239,"contingentId":0,"brokerId":["5239"],"symbol":{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"},"price":12.80632254,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.64025651999998,"orderSubmissionData":{"bidPrice":12.788285466,"askPrice":12.788285466,"lastPrice":12.788285466},"isMarketable":false,"priceAdjustmentMode":1},"5240":{"type":4,"id":5240,"contingentId":0,"brokerId":["5240"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":14.642904225000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.21583942500001,"orderSubmissionData":{"bidPrice":14.721523845,"askPrice":14.721523845,"lastPrice":14.721523845},"isMarketable":false,"priceAdjustmentMode":1},"5241":{"type":4,"id":5241,"contingentId":0,"brokerId":["5241"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":34.995218940000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.93306516000001,"orderSubmissionData":{"bidPrice":34.700646390000003,"askPrice":34.700646390000003,"lastPrice":34.700646390000003},"isMarketable":false,"priceAdjustmentMode":1},"5242":{"type":4,"id":5242,"contingentId":0,"brokerId":["5242"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":16.237759654223872,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.13278962671615,"orderSubmissionData":{"bidPrice":16.188932445106595,"askPrice":16.188932445106595,"lastPrice":16.188932445106595},"isMarketable":false,"priceAdjustmentMode":1},"5243":{"type":4,"id":5243,"contingentId":0,"brokerId":["5243"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":22.176767940000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.88889468000002,"orderSubmissionData":{"bidPrice":22.066175134000002,"askPrice":22.066175134000002,"lastPrice":22.066175134000002},"isMarketable":false,"priceAdjustmentMode":1},"5244":{"type":4,"id":5244,"contingentId":0,"brokerId":["5244"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.971868676,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.84661571599997,"orderSubmissionData":{"bidPrice":11.836652087999999,"askPrice":11.836652087999999,"lastPrice":11.836652087999999},"isMarketable":false,"priceAdjustmentMode":1},"5245":{"type":4,"id":5245,"contingentId":0,"brokerId":["5245"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":17.306537292000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.58304417599999,"orderSubmissionData":{"bidPrice":17.3167236,"askPrice":17.3167236,"lastPrice":17.3167236},"isMarketable":false,"priceAdjustmentMode":1},"5246":{"type":4,"id":5246,"contingentId":0,"brokerId":["5246"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":13.458612713000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.510057668,"orderSubmissionData":{"bidPrice":13.466169486,"askPrice":13.466169486,"lastPrice":13.466169486},"isMarketable":false,"priceAdjustmentMode":1},"5247":{"type":4,"id":5247,"contingentId":0,"brokerId":["5247"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":19.203699552,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.09248880000001,"orderSubmissionData":{"bidPrice":19.363434576,"askPrice":19.363434576,"lastPrice":19.363434576},"isMarketable":false,"priceAdjustmentMode":1},"5248":{"type":4,"id":5248,"contingentId":0,"brokerId":["5248"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":22.839157296,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.62230321599998,"orderSubmissionData":{"bidPrice":23.029718868,"askPrice":23.029718868,"lastPrice":23.029718868},"isMarketable":false,"priceAdjustmentMode":1},"5249":{"type":4,"id":5249,"contingentId":0,"brokerId":["5249"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":48.191149476,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.91149475999998,"orderSubmissionData":{"bidPrice":48.196236149999997,"askPrice":48.196236149999997,"lastPrice":48.196236149999997},"isMarketable":false,"priceAdjustmentMode":1},"5250":{"type":4,"id":5250,"contingentId":0,"brokerId":["5250"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":34.685647089,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.59905924600002,"orderSubmissionData":{"bidPrice":34.396036899000002,"askPrice":34.396036899000002,"lastPrice":34.396036899000002},"isMarketable":false,"priceAdjustmentMode":1},"5251":{"type":4,"id":5251,"contingentId":0,"brokerId":["5251"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":18.620409343999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.13064294399999,"orderSubmissionData":{"bidPrice":18.470747648,"askPrice":18.470747648,"lastPrice":18.470747648},"isMarketable":false,"priceAdjustmentMode":1},"5252":{"type":4,"id":5252,"contingentId":0,"brokerId":["5252"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":24.342848316000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.85696632000003,"orderSubmissionData":{"bidPrice":23.948777188000001,"askPrice":23.948777188000001,"lastPrice":23.948777188000001},"isMarketable":false,"priceAdjustmentMode":1},"5253":{"type":4,"id":5253,"contingentId":0,"brokerId":["5253"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":25.208350023000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.95865043700002,"orderSubmissionData":{"bidPrice":25.095011619000001,"askPrice":25.095011619000001,"lastPrice":25.095011619000001},"isMarketable":false,"priceAdjustmentMode":1},"5254":{"type":4,"id":5254,"contingentId":0,"brokerId":["5254"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":22.727138085,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.26989978500001,"orderSubmissionData":{"bidPrice":22.696153575,"askPrice":22.696153575,"lastPrice":22.696153575},"isMarketable":false,"priceAdjustmentMode":1},"5255":{"type":4,"id":5255,"contingentId":0,"brokerId":["5255"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":39.869393850000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.43272619999999,"orderSubmissionData":{"bidPrice":39.673544196000002,"askPrice":39.673544196000002,"lastPrice":39.673544196000002},"isMarketable":false,"priceAdjustmentMode":1},"5256":{"type":4,"id":5256,"contingentId":0,"brokerId":["5256"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":22.6574709,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.80688889999999,"orderSubmissionData":{"bidPrice":22.6574709,"askPrice":22.6574709,"lastPrice":22.6574709},"isMarketable":false,"priceAdjustmentMode":1},"5257":{"type":4,"id":5257,"contingentId":0,"brokerId":["5257"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":59.237024470000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.89619576000001,"orderSubmissionData":{"bidPrice":59.094284651999999,"askPrice":59.094284651999999,"lastPrice":59.094284651999999},"isMarketable":false,"priceAdjustmentMode":1},"5258":{"type":4,"id":5258,"contingentId":0,"brokerId":["5258"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":31.68714018,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.30710269999997,"orderSubmissionData":{"bidPrice":31.375763658,"askPrice":31.375763658,"lastPrice":31.375763658},"isMarketable":false,"priceAdjustmentMode":1},"5259":{"type":4,"id":5259,"contingentId":0,"brokerId":["5259"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":38.530055974,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.36067168800002,"orderSubmissionData":{"bidPrice":38.984598513999998,"askPrice":38.984598513999998,"lastPrice":38.984598513999998},"isMarketable":false,"priceAdjustmentMode":1},"5260":{"type":4,"id":5260,"contingentId":0,"brokerId":["5260"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":42.159999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.75999999999999,"orderSubmissionData":{"bidPrice":42.079999999999998,"askPrice":42.079999999999998,"lastPrice":42.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5261":{"type":4,"id":5261,"contingentId":0,"brokerId":["5261"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":9.0658728320000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.16189593600001,"orderSubmissionData":{"bidPrice":9.3430224769999999,"askPrice":9.3430224769999999,"lastPrice":9.3430224769999999},"isMarketable":false,"priceAdjustmentMode":1},"5262":{"type":4,"id":5262,"contingentId":0,"brokerId":["5262"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":62.782052731017842,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.47436911712487,"orderSubmissionData":{"bidPrice":62.606192639334317,"askPrice":62.606192639334317,"lastPrice":62.606192639334317},"isMarketable":false,"priceAdjustmentMode":1},"5263":{"type":4,"id":5263,"contingentId":0,"brokerId":["5263"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":418.446665123,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.446665123,"orderSubmissionData":{"bidPrice":422.33016085499997,"askPrice":422.33016085499997,"lastPrice":422.33016085499997},"isMarketable":false,"priceAdjustmentMode":1},"5264":{"type":4,"id":5264,"contingentId":0,"brokerId":["5264"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":140.69999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.10000000000002,"orderSubmissionData":{"bidPrice":139.66999999999999,"askPrice":139.66999999999999,"lastPrice":139.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5265":{"type":4,"id":5265,"contingentId":0,"brokerId":["5265"],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.66000000000003,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5266":{"type":4,"id":5266,"contingentId":0,"brokerId":["5266"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":1.99,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.95999999999998,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"5267":{"type":4,"id":5267,"contingentId":0,"brokerId":["5267"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.02999999999997,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5268":{"type":4,"id":5268,"contingentId":0,"brokerId":["5268"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":14.359999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.07999999999998,"orderSubmissionData":{"bidPrice":14.27,"askPrice":14.27,"lastPrice":14.27},"isMarketable":false,"priceAdjustmentMode":1},"5269":{"type":4,"id":5269,"contingentId":0,"brokerId":["5269"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":101.55222882,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.20891527999999,"orderSubmissionData":{"bidPrice":99.527931899999999,"askPrice":99.527931899999999,"lastPrice":99.527931899999999},"isMarketable":false,"priceAdjustmentMode":1},"5270":{"type":4,"id":5270,"contingentId":0,"brokerId":["5270"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":11.93780875,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.88549749999999,"orderSubmissionData":{"bidPrice":11.7026161,"askPrice":11.7026161,"lastPrice":11.7026161},"isMarketable":false,"priceAdjustmentMode":1},"5271":{"type":4,"id":5271,"contingentId":0,"brokerId":["5271"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.67000000000002,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5272":{"type":4,"id":5272,"contingentId":0,"brokerId":["5272"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":5.8099999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.07999999999998,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5273":{"type":4,"id":5273,"contingentId":0,"brokerId":["5273"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":96.299999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.19999999999999,"orderSubmissionData":{"bidPrice":95.939999999999998,"askPrice":95.939999999999998,"lastPrice":95.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5274":{"type":4,"id":5274,"contingentId":0,"brokerId":["5274"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":9.0174016305000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.74827011150001,"orderSubmissionData":{"bidPrice":8.8365472055000005,"askPrice":8.8365472055000005,"lastPrice":8.8365472055000005},"isMarketable":false,"priceAdjustmentMode":1},"5275":{"type":4,"id":5275,"contingentId":0,"brokerId":["5275"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":6.9199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.60000000000002,"orderSubmissionData":{"bidPrice":6.8899999999999997,"askPrice":6.8899999999999997,"lastPrice":6.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5276":{"type":4,"id":5276,"contingentId":0,"brokerId":["5276"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":7.0727317379999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.07297732799998,"orderSubmissionData":{"bidPrice":6.7216032119999998,"askPrice":6.7216032119999998,"lastPrice":6.7216032119999998},"isMarketable":false,"priceAdjustmentMode":1},"5277":{"type":4,"id":5277,"contingentId":0,"brokerId":["5277"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":6.9003408999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.61840860000001,"orderSubmissionData":{"bidPrice":6.9392160599999997,"askPrice":6.9392160599999997,"lastPrice":6.9392160599999997},"isMarketable":false,"priceAdjustmentMode":1},"5278":{"type":4,"id":5278,"contingentId":0,"brokerId":["5278"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":7,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5279":{"type":4,"id":5279,"contingentId":0,"brokerId":["5279"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":14.1670464686089,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.34320818383139,"orderSubmissionData":{"bidPrice":14.10337434964886,"askPrice":14.10337434964886,"lastPrice":14.10337434964886},"isMarketable":false,"priceAdjustmentMode":1},"5280":{"type":4,"id":5280,"contingentId":0,"brokerId":["5280"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":24.354942571999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.32413858000001,"orderSubmissionData":{"bidPrice":24.2305156,"askPrice":24.2305156,"lastPrice":24.2305156},"isMarketable":false,"priceAdjustmentMode":1},"5281":{"type":4,"id":5281,"contingentId":0,"brokerId":["5281"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":15.57583485,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.24420155000001,"orderSubmissionData":{"bidPrice":15.566130279999999,"askPrice":15.566130279999999,"lastPrice":15.566130279999999},"isMarketable":false,"priceAdjustmentMode":1},"5282":{"type":4,"id":5282,"contingentId":0,"brokerId":["5282"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":22.899945045999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.39912073599999,"orderSubmissionData":{"bidPrice":22.325987205000001,"askPrice":22.325987205000001,"lastPrice":22.325987205000001},"isMarketable":false,"priceAdjustmentMode":1},"5283":{"type":4,"id":5283,"contingentId":0,"brokerId":["5283"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":5.9299999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.73000000000002,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5284":{"type":4,"id":5284,"contingentId":0,"brokerId":["5284"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":2.5544577500000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.28745824999999,"orderSubmissionData":{"bidPrice":2.4927984250000002,"askPrice":2.4927984250000002,"lastPrice":2.4927984250000002},"isMarketable":false,"priceAdjustmentMode":1},"5285":{"type":4,"id":5285,"contingentId":0,"brokerId":["5285"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":15.6725841,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.79685019999999,"orderSubmissionData":{"bidPrice":16.135947456,"askPrice":16.135947456,"lastPrice":16.135947456},"isMarketable":false,"priceAdjustmentMode":1},"5286":{"type":4,"id":5286,"contingentId":0,"brokerId":["5286"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":23.074497319999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.11745980000001,"orderSubmissionData":{"bidPrice":23.591003924999999,"askPrice":23.591003924999999,"lastPrice":23.591003924999999},"isMarketable":false,"priceAdjustmentMode":1},"5287":{"type":4,"id":5287,"contingentId":0,"brokerId":["5287"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":2.7838890809999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.41835696300001,"orderSubmissionData":{"bidPrice":2.8732484835999998,"askPrice":2.8732484835999998,"lastPrice":2.8732484835999998},"isMarketable":false,"priceAdjustmentMode":1},"5288":{"type":4,"id":5288,"contingentId":0,"brokerId":["5288"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":11.010342766000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.33096851200003,"orderSubmissionData":{"bidPrice":11.024097098,"askPrice":11.024097098,"lastPrice":11.024097098},"isMarketable":false,"priceAdjustmentMode":1},"5289":{"type":4,"id":5289,"contingentId":0,"brokerId":["5289"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":5.4271668000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.76584200000002,"orderSubmissionData":{"bidPrice":5.4074316480000002,"askPrice":5.4074316480000002,"lastPrice":5.4074316480000002},"isMarketable":false,"priceAdjustmentMode":1},"5290":{"type":4,"id":5290,"contingentId":0,"brokerId":["5290"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":50.351494080000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.46045856000001,"orderSubmissionData":{"bidPrice":50.204910400000003,"askPrice":50.204910400000003,"lastPrice":50.204910400000003},"isMarketable":false,"priceAdjustmentMode":1},"5291":{"type":4,"id":5291,"contingentId":0,"brokerId":["5291"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":10.52,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.16000000000003,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"5292":{"type":4,"id":5292,"contingentId":0,"brokerId":["5292"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.56,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5293":{"type":4,"id":5293,"contingentId":0,"brokerId":["5293"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.80000000000001,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"5294":{"type":4,"id":5294,"contingentId":0,"brokerId":["5294"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":3.1610082789999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.71091068999999,"orderSubmissionData":{"bidPrice":3.1239290030000002,"askPrice":3.1239290030000002,"lastPrice":3.1239290030000002},"isMarketable":false,"priceAdjustmentMode":1},"5295":{"type":4,"id":5295,"contingentId":0,"brokerId":["5295"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":4.5,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5296":{"type":4,"id":5296,"contingentId":0,"brokerId":["5296"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":11.40092694,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.02780819999998,"orderSubmissionData":{"bidPrice":11.343399327,"askPrice":11.343399327,"lastPrice":11.343399327},"isMarketable":false,"priceAdjustmentMode":1},"5297":{"type":4,"id":5297,"contingentId":0,"brokerId":["5297"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":17.190221680000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.80443359999998,"orderSubmissionData":{"bidPrice":17.003070073,"askPrice":17.003070073,"lastPrice":17.003070073},"isMarketable":false,"priceAdjustmentMode":1},"5298":{"type":4,"id":5298,"contingentId":0,"brokerId":["5298"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":10.09287615,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.1577891,"orderSubmissionData":{"bidPrice":9.9905520600000006,"askPrice":9.9905520600000006,"lastPrice":9.9905520600000006},"isMarketable":false,"priceAdjustmentMode":1},"5299":{"type":4,"id":5299,"contingentId":0,"brokerId":["5299"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":6.6058862520000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.29431260000001,"orderSubmissionData":{"bidPrice":6.7782818599999999,"askPrice":6.7782818599999999,"lastPrice":6.7782818599999999},"isMarketable":false,"priceAdjustmentMode":1},"5300":{"type":4,"id":5300,"contingentId":0,"brokerId":["5300"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":20.773101820000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.36962912000001,"orderSubmissionData":{"bidPrice":21.139805475599999,"askPrice":21.139805475599999,"lastPrice":21.139805475599999},"isMarketable":false,"priceAdjustmentMode":1},"5301":{"type":4,"id":5301,"contingentId":0,"brokerId":["5301"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":38.319820579999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.87838521999998,"orderSubmissionData":{"bidPrice":37.492831299999999,"askPrice":37.492831299999999,"lastPrice":37.492831299999999},"isMarketable":false,"priceAdjustmentMode":1},"5302":{"type":4,"id":5302,"contingentId":0,"brokerId":["5302"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":1.2149110599999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.03474103999997,"orderSubmissionData":{"bidPrice":1.183217728,"askPrice":1.183217728,"lastPrice":1.183217728},"isMarketable":false,"priceAdjustmentMode":1},"5303":{"type":4,"id":5303,"contingentId":0,"brokerId":["5303"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":15.989337452999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.776086513,"orderSubmissionData":{"bidPrice":15.957644019,"askPrice":15.957644019,"lastPrice":15.957644019},"isMarketable":false,"priceAdjustmentMode":1},"5304":{"type":4,"id":5304,"contingentId":0,"brokerId":["5304"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":12.997191501,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.92697902600003,"orderSubmissionData":{"bidPrice":12.77574525,"askPrice":12.77574525,"lastPrice":12.77574525},"isMarketable":false,"priceAdjustmentMode":1},"5305":{"type":4,"id":5305,"contingentId":0,"brokerId":["5305"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.63999999999999,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5306":{"type":4,"id":5306,"contingentId":0,"brokerId":["5306"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":20.530000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.48000000000002,"orderSubmissionData":{"bidPrice":20.469999999999999,"askPrice":20.469999999999999,"lastPrice":20.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5307":{"type":4,"id":5307,"contingentId":0,"brokerId":["5307"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":3.04,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.27999999999997,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5308":{"type":4,"id":5308,"contingentId":0,"brokerId":["5308"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":3.7595805150000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.32392428999998,"orderSubmissionData":{"bidPrice":3.78872455,"askPrice":3.78872455,"lastPrice":3.78872455},"isMarketable":false,"priceAdjustmentMode":1},"5309":{"type":4,"id":5309,"contingentId":0,"brokerId":["5309"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":8.9992236830000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.972052588,"orderSubmissionData":{"bidPrice":9.0481768490000007,"askPrice":9.0481768490000007,"lastPrice":9.0481768490000007},"isMarketable":false,"priceAdjustmentMode":1},"5310":{"type":4,"id":5310,"contingentId":0,"brokerId":["5310"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.27999999999997,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5311":{"type":4,"id":5311,"contingentId":0,"brokerId":["5311"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":11.233795135999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.78005894400002,"orderSubmissionData":{"bidPrice":11.210775064,"askPrice":11.210775064,"lastPrice":11.210775064},"isMarketable":false,"priceAdjustmentMode":1},"5312":{"type":4,"id":5312,"contingentId":0,"brokerId":["5312"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.1063542590000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.54845273500001,"orderSubmissionData":{"bidPrice":1.969479253,"askPrice":1.969479253,"lastPrice":1.969479253},"isMarketable":false,"priceAdjustmentMode":1},"5313":{"type":4,"id":5313,"contingentId":0,"brokerId":["5313"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":40.530000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.24000000000001,"orderSubmissionData":{"bidPrice":40.579999999999998,"askPrice":40.579999999999998,"lastPrice":40.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5314":{"type":4,"id":5314,"contingentId":0,"brokerId":["5314"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":4.9181764159999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.51781987200002,"orderSubmissionData":{"bidPrice":4.8390473399999996,"askPrice":4.8390473399999996,"lastPrice":4.8390473399999996},"isMarketable":false,"priceAdjustmentMode":1},"5315":{"type":4,"id":5315,"contingentId":0,"brokerId":["5315"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":8.1879658559999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.51863423999998,"orderSubmissionData":{"bidPrice":8.0173832340000004,"askPrice":8.0173832340000004,"lastPrice":8.0173832340000004},"isMarketable":false,"priceAdjustmentMode":1},"5316":{"type":4,"id":5316,"contingentId":0,"brokerId":["5316"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":11.039999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.16000000000003,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"5317":{"type":4,"id":5317,"contingentId":0,"brokerId":["5317"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":4.4084193599999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-07T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.44829071999999,"orderSubmissionData":{"bidPrice":4.1328931500000001,"askPrice":4.1328931500000001,"lastPrice":4.1328931500000001},"isMarketable":false,"priceAdjustmentMode":1},"5318":{"type":4,"id":5318,"contingentId":0,"brokerId":["5318"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.36000000000001,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"5319":{"type":4,"id":5319,"contingentId":0,"brokerId":["5319"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.573643228,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.20929683999998,"orderSubmissionData":{"bidPrice":10.581217471,"askPrice":10.581217471,"lastPrice":10.581217471},"isMarketable":false,"priceAdjustmentMode":1},"5320":{"type":4,"id":5320,"contingentId":0,"brokerId":["5320"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.94999999999999,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"5321":{"type":4,"id":5321,"contingentId":0,"brokerId":["5321"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":14.1545942,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.40107239999998,"orderSubmissionData":{"bidPrice":14.208152124,"askPrice":14.208152124,"lastPrice":14.208152124},"isMarketable":false,"priceAdjustmentMode":1},"5322":{"type":4,"id":5322,"contingentId":0,"brokerId":["5322"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":5.1960006239999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.76003744000002,"orderSubmissionData":{"bidPrice":5.1960006239999998,"askPrice":5.1960006239999998,"lastPrice":5.1960006239999998},"isMarketable":false,"priceAdjustmentMode":1},"5323":{"type":4,"id":5323,"contingentId":0,"brokerId":["5323"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.83999999999997,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5324":{"type":4,"id":5324,"contingentId":0,"brokerId":["5324"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":5.6820813420462963,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.51447381254633,"orderSubmissionData":{"bidPrice":5.6533597851362059,"askPrice":5.6533597851362059,"lastPrice":5.6533597851362059},"isMarketable":false,"priceAdjustmentMode":1},"5325":{"type":4,"id":5325,"contingentId":0,"brokerId":["5325"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.0422069162,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.92855215639997,"orderSubmissionData":{"bidPrice":14.109984620100001,"askPrice":14.109984620100001,"lastPrice":14.109984620100001},"isMarketable":false,"priceAdjustmentMode":1},"5326":{"type":4,"id":5326,"contingentId":0,"brokerId":["5326"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.1134806249999993,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.42574437500002,"orderSubmissionData":{"bidPrice":7.9489255249999999,"askPrice":7.9489255249999999,"lastPrice":7.9489255249999999},"isMarketable":false,"priceAdjustmentMode":1},"5327":{"type":4,"id":5327,"contingentId":0,"brokerId":["5327"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":6.3974342399999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.07684352000001,"orderSubmissionData":{"bidPrice":6.3507862819999996,"askPrice":6.3507862819999996,"lastPrice":6.3507862819999996},"isMarketable":false,"priceAdjustmentMode":1},"5328":{"type":4,"id":5328,"contingentId":0,"brokerId":["5328"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.24000000000001,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"5329":{"type":4,"id":5329,"contingentId":0,"brokerId":["5329"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":6.0517379599999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.58689800000002,"orderSubmissionData":{"bidPrice":6.0422076640000002,"askPrice":6.0422076640000002,"lastPrice":6.0422076640000002},"isMarketable":false,"priceAdjustmentMode":1},"5330":{"type":4,"id":5330,"contingentId":0,"brokerId":["5330"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":5.1536994150000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.06826548499998,"orderSubmissionData":{"bidPrice":5.1184242649999998,"askPrice":5.1184242649999998,"lastPrice":5.1184242649999998},"isMarketable":false,"priceAdjustmentMode":1},"5331":{"type":4,"id":5331,"contingentId":0,"brokerId":["5331"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":16.010000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.19,"orderSubmissionData":{"bidPrice":15.890000000000001,"askPrice":15.890000000000001,"lastPrice":15.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5332":{"type":4,"id":5332,"contingentId":0,"brokerId":["5332"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.63,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"5333":{"type":4,"id":5333,"contingentId":0,"brokerId":["5333"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":27.591617316000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.50779047600003,"orderSubmissionData":{"bidPrice":27.36329258,"askPrice":27.36329258,"lastPrice":27.36329258},"isMarketable":false,"priceAdjustmentMode":1},"5334":{"type":4,"id":5334,"contingentId":0,"brokerId":["5334"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":8.1324725040000008,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.90148264800001,"orderSubmissionData":{"bidPrice":8.1324725040000008,"askPrice":8.1324725040000008,"lastPrice":8.1324725040000008},"isMarketable":false,"priceAdjustmentMode":1},"5335":{"type":4,"id":5335,"contingentId":0,"brokerId":["5335"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":15.020321411775241,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.40642823550479,"orderSubmissionData":{"bidPrice":14.96095255244016,"askPrice":14.96095255244016,"lastPrice":14.96095255244016},"isMarketable":false,"priceAdjustmentMode":1},"5336":{"type":4,"id":5336,"contingentId":0,"brokerId":["5336"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.19999999999999,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":false,"priceAdjustmentMode":1},"5337":{"type":4,"id":5337,"contingentId":0,"brokerId":["5337"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":9.995326361,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.85979083000001,"orderSubmissionData":{"bidPrice":9.8753571880000006,"askPrice":9.8753571880000006,"lastPrice":9.8753571880000006},"isMarketable":false,"priceAdjustmentMode":1},"5338":{"type":4,"id":5338,"contingentId":0,"brokerId":["5338"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":10.500881092,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.02467057600001,"orderSubmissionData":{"bidPrice":10.568950762,"askPrice":10.568950762,"lastPrice":10.568950762},"isMarketable":false,"priceAdjustmentMode":1},"5339":{"type":4,"id":5339,"contingentId":0,"brokerId":["5339"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":13.978769721400001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.55416414939998,"orderSubmissionData":{"bidPrice":14.0467846574,"askPrice":14.0467846574,"lastPrice":14.0467846574},"isMarketable":false,"priceAdjustmentMode":1},"5340":{"type":4,"id":5340,"contingentId":0,"brokerId":["5340"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":16.399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.19999999999999,"orderSubmissionData":{"bidPrice":16.34,"askPrice":16.34,"lastPrice":16.34},"isMarketable":false,"priceAdjustmentMode":1},"5341":{"type":4,"id":5341,"contingentId":0,"brokerId":["5341"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.68000000000001,"orderSubmissionData":{"bidPrice":5.5300000000000002,"askPrice":5.5300000000000002,"lastPrice":5.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5342":{"type":4,"id":5342,"contingentId":0,"brokerId":["5342"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":27.219038833999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.40942717399997,"orderSubmissionData":{"bidPrice":26.531360830000001,"askPrice":26.531360830000001,"lastPrice":26.531360830000001},"isMarketable":false,"priceAdjustmentMode":1},"5343":{"type":4,"id":5343,"contingentId":0,"brokerId":["5343"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":5.2231305340191252,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.495309905071,"orderSubmissionData":{"bidPrice":5.1970707237995004,"askPrice":5.1970707237995004,"lastPrice":5.1970707237995004},"isMarketable":false,"priceAdjustmentMode":1},"5344":{"type":4,"id":5344,"contingentId":0,"brokerId":["5344"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":16.417565553999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.51617997199997,"orderSubmissionData":{"bidPrice":16.140942714000001,"askPrice":16.140942714000001,"lastPrice":16.140942714000001},"isMarketable":false,"priceAdjustmentMode":1},"5345":{"type":4,"id":5345,"contingentId":0,"brokerId":["5345"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":7.9958523149999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.85068333999999,"orderSubmissionData":{"bidPrice":8.0524601189999991,"askPrice":8.0524601189999991,"lastPrice":8.0524601189999991},"isMarketable":false,"priceAdjustmentMode":1},"5346":{"type":4,"id":5346,"contingentId":0,"brokerId":["5346"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.45999999999998,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5347":{"type":4,"id":5347,"contingentId":0,"brokerId":["5347"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.5586516910316957,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.1276410865816,"orderSubmissionData":{"bidPrice":2.5517752024953868,"askPrice":2.5517752024953868,"lastPrice":2.5517752024953868},"isMarketable":false,"priceAdjustmentMode":1},"5348":{"type":4,"id":5348,"contingentId":0,"brokerId":["5348"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":6.421229265,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.37654619,"orderSubmissionData":{"bidPrice":6.2635148620000001,"askPrice":6.2635148620000001,"lastPrice":6.2635148620000001},"isMarketable":false,"priceAdjustmentMode":1},"5349":{"type":4,"id":5349,"contingentId":0,"brokerId":["5349"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":10.61610492,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.63483284,"orderSubmissionData":{"bidPrice":10.64025988,"askPrice":10.64025988,"lastPrice":10.64025988},"isMarketable":false,"priceAdjustmentMode":1},"5350":{"type":4,"id":5350,"contingentId":0,"brokerId":["5350"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":7.9538465599999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.33847616000003,"orderSubmissionData":{"bidPrice":7.9538465599999997,"askPrice":7.9538465599999997,"lastPrice":7.9538465599999997},"isMarketable":false,"priceAdjustmentMode":1},"5351":{"type":4,"id":5351,"contingentId":0,"brokerId":["5351"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":6.1519001444434682,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.83550649995607,"orderSubmissionData":{"bidPrice":6.3612179086942415,"askPrice":6.3612179086942415,"lastPrice":6.3612179086942415},"isMarketable":false,"priceAdjustmentMode":1},"5352":{"type":4,"id":5352,"contingentId":0,"brokerId":["5352"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":20.517329310000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.24261034,"orderSubmissionData":{"bidPrice":20.432800987,"askPrice":20.432800987,"lastPrice":20.432800987},"isMarketable":false,"priceAdjustmentMode":1},"5353":{"type":4,"id":5353,"contingentId":0,"brokerId":["5353"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":18.174710751999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.79537203199999,"orderSubmissionData":{"bidPrice":17.774973712000001,"askPrice":17.774973712000001,"lastPrice":17.774973712000001},"isMarketable":false,"priceAdjustmentMode":1},"5354":{"type":4,"id":5354,"contingentId":0,"brokerId":["5354"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":278.24913526300003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.24913526300003,"orderSubmissionData":{"bidPrice":283.61509330000001,"askPrice":283.61509330000001,"lastPrice":283.61509330000001},"isMarketable":false,"priceAdjustmentMode":1},"5355":{"type":4,"id":5355,"contingentId":0,"brokerId":["5355"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":7.6325701926749998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.405097128975,"orderSubmissionData":{"bidPrice":7.6236492963750004,"askPrice":7.6236492963750004,"lastPrice":7.6236492963750004},"isMarketable":false,"priceAdjustmentMode":1},"5356":{"type":4,"id":5356,"contingentId":0,"brokerId":["5356"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":11.474249892,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.85624730000001,"orderSubmissionData":{"bidPrice":11.279417268,"askPrice":11.279417268,"lastPrice":11.279417268},"isMarketable":false,"priceAdjustmentMode":1},"5357":{"type":4,"id":5357,"contingentId":0,"brokerId":["5357"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":28.123628700000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.236287,"orderSubmissionData":{"bidPrice":28.1834238,"askPrice":28.1834238,"lastPrice":28.1834238},"isMarketable":false,"priceAdjustmentMode":1},"5358":{"type":4,"id":5358,"contingentId":0,"brokerId":["5358"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":14.13336924,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.66738479999998,"orderSubmissionData":{"bidPrice":13.979481551999999,"askPrice":13.979481551999999,"lastPrice":13.979481551999999},"isMarketable":false,"priceAdjustmentMode":1},"5359":{"type":4,"id":5359,"contingentId":0,"brokerId":["5359"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":7.9900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.64999999999998,"orderSubmissionData":{"bidPrice":7.9400000000000004,"askPrice":7.9400000000000004,"lastPrice":7.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5360":{"type":4,"id":5360,"contingentId":0,"brokerId":["5360"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":4.1311523307935998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.78720616317122,"orderSubmissionData":{"bidPrice":4.1213162538155199,"askPrice":4.1213162538155199,"lastPrice":4.1213162538155199},"isMarketable":false,"priceAdjustmentMode":1},"5361":{"type":4,"id":5361,"contingentId":0,"brokerId":["5361"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":137.68000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.36000000000001,"orderSubmissionData":{"bidPrice":137.96000000000001,"askPrice":137.96000000000001,"lastPrice":137.96000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5362":{"type":4,"id":5362,"contingentId":0,"brokerId":["5362"],"symbol":{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.17000000000002,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5363":{"type":4,"id":5363,"contingentId":0,"brokerId":["5363"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.4708794410000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.72859639799998,"orderSubmissionData":{"bidPrice":3.489321946,"askPrice":3.489321946,"lastPrice":3.489321946},"isMarketable":false,"priceAdjustmentMode":1},"5364":{"type":4,"id":5364,"contingentId":0,"brokerId":["5364"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":34.067898800000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.54319040000001,"orderSubmissionData":{"bidPrice":33.832044115999999,"askPrice":33.832044115999999,"lastPrice":33.832044115999999},"isMarketable":false,"priceAdjustmentMode":1},"5365":{"type":4,"id":5365,"contingentId":0,"brokerId":["5365"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":6.148997928,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.555908832,"orderSubmissionData":{"bidPrice":6.148997928,"askPrice":6.148997928,"lastPrice":6.148997928},"isMarketable":false,"priceAdjustmentMode":1},"5366":{"type":4,"id":5366,"contingentId":0,"brokerId":["5366"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":33.885707015999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.08565612799998,"orderSubmissionData":{"bidPrice":33.742157304000003,"askPrice":33.742157304000003,"lastPrice":33.742157304000003},"isMarketable":false,"priceAdjustmentMode":1},"5367":{"type":4,"id":5367,"contingentId":0,"brokerId":["5367"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":11.154669585000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.71207004000001,"orderSubmissionData":{"bidPrice":11.22010566,"askPrice":11.22010566,"lastPrice":11.22010566},"isMarketable":false,"priceAdjustmentMode":1},"5368":{"type":4,"id":5368,"contingentId":0,"brokerId":["5368"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.12,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5369":{"type":4,"id":5369,"contingentId":0,"brokerId":["5369"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":11.774184999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.80625500000002,"orderSubmissionData":{"bidPrice":11.698830215999999,"askPrice":11.698830215999999,"lastPrice":11.698830215999999},"isMarketable":false,"priceAdjustmentMode":1},"5370":{"type":4,"id":5370,"contingentId":0,"brokerId":["5370"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":27.366548502000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.66548502000001,"orderSubmissionData":{"bidPrice":26.902361597999999,"askPrice":26.902361597999999,"lastPrice":26.902361597999999},"isMarketable":false,"priceAdjustmentMode":1},"5371":{"type":4,"id":5371,"contingentId":0,"brokerId":["5371"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":9.9353821999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.25531940000002,"orderSubmissionData":{"bidPrice":9.9482020480000006,"askPrice":9.9482020480000006,"lastPrice":9.9482020480000006},"isMarketable":false,"priceAdjustmentMode":1},"5372":{"type":4,"id":5372,"contingentId":0,"brokerId":["5372"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.241216068,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.306753496,"orderSubmissionData":{"bidPrice":12.165488021,"askPrice":12.165488021,"lastPrice":12.165488021},"isMarketable":false,"priceAdjustmentMode":1},"5373":{"type":4,"id":5373,"contingentId":0,"brokerId":["5373"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":17.920000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.80000000000001,"orderSubmissionData":{"bidPrice":17.84,"askPrice":17.84,"lastPrice":17.84},"isMarketable":false,"priceAdjustmentMode":1},"5374":{"type":4,"id":5374,"contingentId":0,"brokerId":["5374"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":9.6600000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.48000000000002,"orderSubmissionData":{"bidPrice":9.5500000000000007,"askPrice":9.5500000000000007,"lastPrice":9.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5375":{"type":4,"id":5375,"contingentId":0,"brokerId":["5375"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":13.859999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.33999999999997,"orderSubmissionData":{"bidPrice":14.01,"askPrice":14.01,"lastPrice":14.01},"isMarketable":false,"priceAdjustmentMode":1},"5376":{"type":4,"id":5376,"contingentId":0,"brokerId":["5376"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":3.4766904169557749,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.70516210559464,"orderSubmissionData":{"bidPrice":3.4512334787563077,"askPrice":3.4512334787563077,"lastPrice":3.4512334787563077},"isMarketable":false,"priceAdjustmentMode":1},"5377":{"type":4,"id":5377,"contingentId":0,"brokerId":["5377"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.85000000000002,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5378":{"type":4,"id":5378,"contingentId":0,"brokerId":["5378"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":2.983375110497136,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.33751104971361,"orderSubmissionData":{"bidPrice":2.6497081573494299,"askPrice":2.6497081573494299,"lastPrice":2.6497081573494299},"isMarketable":false,"priceAdjustmentMode":1},"5379":{"type":4,"id":5379,"contingentId":0,"brokerId":["5379"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.38,"orderSubmissionData":{"bidPrice":5.3899999999999997,"askPrice":5.3899999999999997,"lastPrice":5.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5380":{"type":4,"id":5380,"contingentId":0,"brokerId":["5380"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":87.911179491772003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.73353847531598,"orderSubmissionData":{"bidPrice":87.9713926284102,"askPrice":87.9713926284102,"lastPrice":87.9713926284102},"isMarketable":false,"priceAdjustmentMode":1},"5381":{"type":4,"id":5381,"contingentId":0,"brokerId":["5381"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":7.3456999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.4452,"orderSubmissionData":{"bidPrice":7.3203699999999996,"askPrice":7.3203699999999996,"lastPrice":7.3203699999999996},"isMarketable":false,"priceAdjustmentMode":1},"5382":{"type":4,"id":5382,"contingentId":0,"brokerId":["5382"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":7.7152440940484963,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.31829919764886,"orderSubmissionData":{"bidPrice":7.7104250783745121,"askPrice":7.7104250783745121,"lastPrice":7.7104250783745121},"isMarketable":false,"priceAdjustmentMode":1},"5383":{"type":4,"id":5383,"contingentId":0,"brokerId":["5383"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.547967551999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.76748083199999,"orderSubmissionData":{"bidPrice":16.342912192,"askPrice":16.342912192,"lastPrice":16.342912192},"isMarketable":false,"priceAdjustmentMode":1},"5384":{"type":4,"id":5384,"contingentId":0,"brokerId":["5384"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.47000000000003,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5385":{"type":4,"id":5385,"contingentId":0,"brokerId":["5385"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":32.707604570000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.66083656000001,"orderSubmissionData":{"bidPrice":32.472423392000003,"askPrice":32.472423392000003,"lastPrice":32.472423392000003},"isMarketable":false,"priceAdjustmentMode":1},"5386":{"type":4,"id":5386,"contingentId":0,"brokerId":["5386"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":13.148062153,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.96124306000002,"orderSubmissionData":{"bidPrice":12.958312609,"askPrice":12.958312609,"lastPrice":12.958312609},"isMarketable":false,"priceAdjustmentMode":1},"5387":{"type":4,"id":5387,"contingentId":0,"brokerId":["5387"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":253.87870297989977,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.87870297989977,"orderSubmissionData":{"bidPrice":258.40318415086296,"askPrice":258.40318415086296,"lastPrice":258.40318415086296},"isMarketable":false,"priceAdjustmentMode":1},"5388":{"type":4,"id":5388,"contingentId":0,"brokerId":["5388"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":13.658008896,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.50216902400001,"orderSubmissionData":{"bidPrice":13.590728064,"askPrice":13.590728064,"lastPrice":13.590728064},"isMarketable":false,"priceAdjustmentMode":1},"5389":{"type":4,"id":5389,"contingentId":0,"brokerId":["5389"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.39999999999998,"orderSubmissionData":{"bidPrice":5.7300000000000004,"askPrice":5.7300000000000004,"lastPrice":5.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5390":{"type":4,"id":5390,"contingentId":0,"brokerId":["5390"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.74000000000001,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5391":{"type":4,"id":5391,"contingentId":0,"brokerId":["5391"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.168332065999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.34665652799998,"orderSubmissionData":{"bidPrice":32.003327798000001,"askPrice":32.003327798000001,"lastPrice":32.003327798000001},"isMarketable":false,"priceAdjustmentMode":1},"5392":{"type":4,"id":5392,"contingentId":0,"brokerId":["5392"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":21.109999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.31999999999999,"orderSubmissionData":{"bidPrice":21.289999999999999,"askPrice":21.289999999999999,"lastPrice":21.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5393":{"type":4,"id":5393,"contingentId":0,"brokerId":["5393"],"symbol":{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"},"price":2.806923292,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.43001957199999,"orderSubmissionData":{"bidPrice":2.806923292,"askPrice":2.806923292,"lastPrice":2.806923292},"isMarketable":false,"priceAdjustmentMode":1},"5394":{"type":4,"id":5394,"contingentId":0,"brokerId":["5394"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":23.149999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.65000000000001,"orderSubmissionData":{"bidPrice":23.149999999999999,"askPrice":23.149999999999999,"lastPrice":23.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5395":{"type":4,"id":5395,"contingentId":0,"brokerId":["5395"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":7.2343712919999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.20299521999999,"orderSubmissionData":{"bidPrice":7.2280364659999998,"askPrice":7.2280364659999998,"lastPrice":7.2280364659999998},"isMarketable":false,"priceAdjustmentMode":1},"5396":{"type":4,"id":5396,"contingentId":0,"brokerId":["5396"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":14.283745288907093,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.10741520032769,"orderSubmissionData":{"bidPrice":14.050338253647697,"askPrice":14.050338253647697,"lastPrice":14.050338253647697},"isMarketable":false,"priceAdjustmentMode":1},"5397":{"type":4,"id":5397,"contingentId":0,"brokerId":["5397"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":2.8346551099999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.95361501000002,"orderSubmissionData":{"bidPrice":2.7770661799999998,"askPrice":2.7770661799999998,"lastPrice":2.7770661799999998},"isMarketable":false,"priceAdjustmentMode":1},"5398":{"type":4,"id":5398,"contingentId":0,"brokerId":["5398"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":4.8367716209999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.34889591299998,"orderSubmissionData":{"bidPrice":4.7461765229999999,"askPrice":4.7461765229999999,"lastPrice":4.7461765229999999},"isMarketable":false,"priceAdjustmentMode":1},"5399":{"type":4,"id":5399,"contingentId":0,"brokerId":["5399"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":4.96,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.96000000000001,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5400":{"type":4,"id":5400,"contingentId":0,"brokerId":["5400"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":13.03917981,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.74441639,"orderSubmissionData":{"bidPrice":13.171557269999999,"askPrice":13.171557269999999,"lastPrice":13.171557269999999},"isMarketable":false,"priceAdjustmentMode":1},"5401":{"type":4,"id":5401,"contingentId":0,"brokerId":["5401"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":62.144425695999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.577702784,"orderSubmissionData":{"bidPrice":62.343795882999999,"askPrice":62.343795882999999,"lastPrice":62.343795882999999},"isMarketable":false,"priceAdjustmentMode":1},"5402":{"type":4,"id":5402,"contingentId":0,"brokerId":["5402"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":35.625482231625,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.378375621375,"orderSubmissionData":{"bidPrice":35.5779815886495,"askPrice":35.5779815886495,"lastPrice":35.5779815886495},"isMarketable":false,"priceAdjustmentMode":1},"5403":{"type":4,"id":5403,"contingentId":0,"brokerId":["5403"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":2.1122976160000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.47571392,"orderSubmissionData":{"bidPrice":2.0699520269999998,"askPrice":2.0699520269999998,"lastPrice":2.0699520269999998},"isMarketable":false,"priceAdjustmentMode":1},"5404":{"type":4,"id":5404,"contingentId":0,"brokerId":["5404"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":15.4155981,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.64956960000001,"orderSubmissionData":{"bidPrice":15.40319118,"askPrice":15.40319118,"lastPrice":15.40319118},"isMarketable":false,"priceAdjustmentMode":1},"5405":{"type":4,"id":5405,"contingentId":0,"brokerId":["5405"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":24.771169870000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.7116987,"orderSubmissionData":{"bidPrice":24.4571924,"askPrice":24.4571924,"lastPrice":24.4571924},"isMarketable":false,"priceAdjustmentMode":1},"5406":{"type":4,"id":5406,"contingentId":0,"brokerId":["5406"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":8.8177977599999995,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.89833727999999,"orderSubmissionData":{"bidPrice":8.7093755759999993,"askPrice":8.7093755759999993,"lastPrice":8.7093755759999993},"isMarketable":false,"priceAdjustmentMode":1},"5407":{"type":4,"id":5407,"contingentId":0,"brokerId":["5407"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":4.7529992233970999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.1559596166492,"orderSubmissionData":{"bidPrice":4.6894139495055001,"askPrice":4.6894139495055001,"lastPrice":4.6894139495055001},"isMarketable":false,"priceAdjustmentMode":1},"5408":{"type":4,"id":5408,"contingentId":0,"brokerId":["5408"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":17.861712000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.06396799999999,"orderSubmissionData":{"bidPrice":17.318418260000001,"askPrice":17.318418260000001,"lastPrice":17.318418260000001},"isMarketable":false,"priceAdjustmentMode":1},"5409":{"type":4,"id":5409,"contingentId":0,"brokerId":["5409"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":18.825115999000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.72650798699999,"orderSubmissionData":{"bidPrice":18.620580681,"askPrice":18.620580681,"lastPrice":18.620580681},"isMarketable":false,"priceAdjustmentMode":1},"5410":{"type":4,"id":5410,"contingentId":0,"brokerId":["5410"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":5.5401701628,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.7674871632,"orderSubmissionData":{"bidPrice":5.5008433115999997,"askPrice":5.5008433115999997,"lastPrice":5.5008433115999997},"isMarketable":false,"priceAdjustmentMode":1},"5411":{"type":4,"id":5411,"contingentId":0,"brokerId":["5411"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":13.442624272,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.967236896,"orderSubmissionData":{"bidPrice":13.396718895999999,"askPrice":13.396718895999999,"lastPrice":13.396718895999999},"isMarketable":false,"priceAdjustmentMode":1},"5412":{"type":4,"id":5412,"contingentId":0,"brokerId":["5412"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":30.256271387999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.05017110399999,"orderSubmissionData":{"bidPrice":30.12451407,"askPrice":30.12451407,"lastPrice":30.12451407},"isMarketable":false,"priceAdjustmentMode":1},"5413":{"type":4,"id":5413,"contingentId":0,"brokerId":["5413"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":5.0642318922592011,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.82620325940485,"orderSubmissionData":{"bidPrice":5.4229830806729504,"askPrice":5.4229830806729504,"lastPrice":5.4229830806729504},"isMarketable":false,"priceAdjustmentMode":1},"5414":{"type":4,"id":5414,"contingentId":0,"brokerId":["5414"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":8.0028065040000005,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.08419512,"orderSubmissionData":{"bidPrice":7.9161960440000003,"askPrice":7.9161960440000003,"lastPrice":7.9161960440000003},"isMarketable":false,"priceAdjustmentMode":1},"5415":{"type":4,"id":5415,"contingentId":0,"brokerId":["5415"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.111851552000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.67777328,"orderSubmissionData":{"bidPrice":15.828589296000001,"askPrice":15.828589296000001,"lastPrice":15.828589296000001},"isMarketable":false,"priceAdjustmentMode":1},"5416":{"type":4,"id":5416,"contingentId":0,"brokerId":["5416"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":15.861545528092728,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.92318292139092,"orderSubmissionData":{"bidPrice":15.819886839903385,"askPrice":15.819886839903385,"lastPrice":15.819886839903385},"isMarketable":false,"priceAdjustmentMode":1},"5417":{"type":4,"id":5417,"contingentId":0,"brokerId":["5417"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":7.8654993839999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.96498152000001,"orderSubmissionData":{"bidPrice":7.909293924,"askPrice":7.909293924,"lastPrice":7.909293924},"isMarketable":false,"priceAdjustmentMode":1},"5418":{"type":4,"id":5418,"contingentId":0,"brokerId":["5418"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":11.274891823999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.772728304,"orderSubmissionData":{"bidPrice":11.256393232000001,"askPrice":11.256393232000001,"lastPrice":11.256393232000001},"isMarketable":false,"priceAdjustmentMode":1},"5419":{"type":4,"id":5419,"contingentId":0,"brokerId":["5419"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":237.80000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.80000000000001,"orderSubmissionData":{"bidPrice":235.80000000000001,"askPrice":235.80000000000001,"lastPrice":235.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5420":{"type":4,"id":5420,"contingentId":0,"brokerId":["5420"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":10.706589229329435,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.54496304524756,"orderSubmissionData":{"bidPrice":10.702846975142322,"askPrice":10.702846975142322,"lastPrice":10.702846975142322},"isMarketable":false,"priceAdjustmentMode":1},"5421":{"type":4,"id":5421,"contingentId":0,"brokerId":["5421"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":21.500236750999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.50260426099999,"orderSubmissionData":{"bidPrice":21.298986485,"askPrice":21.298986485,"lastPrice":21.298986485},"isMarketable":false,"priceAdjustmentMode":1},"5422":{"type":4,"id":5422,"contingentId":0,"brokerId":["5422"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":47.617427573999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.08713786999999,"orderSubmissionData":{"bidPrice":46.849561319999999,"askPrice":46.849561319999999,"lastPrice":46.849561319999999},"isMarketable":false,"priceAdjustmentMode":1},"5423":{"type":4,"id":5423,"contingentId":0,"brokerId":["5423"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":5.2304027613187705,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.36812425934465,"orderSubmissionData":{"bidPrice":5.1543382400178563,"askPrice":5.1543382400178563,"lastPrice":5.1543382400178563},"isMarketable":false,"priceAdjustmentMode":1},"5424":{"type":4,"id":5424,"contingentId":0,"brokerId":["5424"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":25.647500034,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.82750030599999,"orderSubmissionData":{"bidPrice":25.747614476999999,"askPrice":25.747614476999999,"lastPrice":25.747614476999999},"isMarketable":false,"priceAdjustmentMode":1},"5425":{"type":4,"id":5425,"contingentId":0,"brokerId":["5425"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":11.21753169579042,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.56816561159883,"orderSubmissionData":{"bidPrice":11.012322430333224,"askPrice":11.012322430333224,"lastPrice":11.012322430333224},"isMarketable":false,"priceAdjustmentMode":1},"5426":{"type":4,"id":5426,"contingentId":0,"brokerId":["5426"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":13.8737912881776,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.85445189901921,"orderSubmissionData":{"bidPrice":13.547349140220479,"askPrice":13.547349140220479,"lastPrice":13.547349140220479},"isMarketable":false,"priceAdjustmentMode":1},"5427":{"type":4,"id":5427,"contingentId":0,"brokerId":["5427"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.5490059700000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.41053729999999,"orderSubmissionData":{"bidPrice":2.557984856,"askPrice":2.557984856,"lastPrice":2.557984856},"isMarketable":false,"priceAdjustmentMode":1},"5428":{"type":4,"id":5428,"contingentId":0,"brokerId":["5428"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":9.2049136199999992,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.1228405,"orderSubmissionData":{"bidPrice":9.1798662360000005,"askPrice":9.1798662360000005,"lastPrice":9.1798662360000005},"isMarketable":false,"priceAdjustmentMode":1},"5429":{"type":4,"id":5429,"contingentId":0,"brokerId":["5429"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":10.833280354272409,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.49888743972059,"orderSubmissionData":{"bidPrice":10.89972181612014,"askPrice":10.89972181612014,"lastPrice":10.89972181612014},"isMarketable":false,"priceAdjustmentMode":1},"5430":{"type":4,"id":5430,"contingentId":0,"brokerId":["5430"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-13T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.44999999999999,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5431":{"type":4,"id":5431,"contingentId":0,"brokerId":["5431"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":15.203059646,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.04589469000001,"orderSubmissionData":{"bidPrice":15.197088295,"askPrice":15.197088295,"lastPrice":15.197088295},"isMarketable":false,"priceAdjustmentMode":1},"5432":{"type":4,"id":5432,"contingentId":0,"brokerId":["5432"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":5.8273462079999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.26650211200001,"orderSubmissionData":{"bidPrice":5.8273462079999998,"askPrice":5.8273462079999998,"lastPrice":5.8273462079999998},"isMarketable":false,"priceAdjustmentMode":1},"5433":{"type":4,"id":5433,"contingentId":0,"brokerId":["5433"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":32.775616968000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.429318776,"orderSubmissionData":{"bidPrice":32.394976,"askPrice":32.394976,"lastPrice":32.394976},"isMarketable":false,"priceAdjustmentMode":1},"5434":{"type":4,"id":5434,"contingentId":0,"brokerId":["5434"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":16.193133012000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.703862168,"orderSubmissionData":{"bidPrice":16.193133012000001,"askPrice":16.193133012000001,"lastPrice":16.193133012000001},"isMarketable":false,"priceAdjustmentMode":1},"5435":{"type":4,"id":5435,"contingentId":0,"brokerId":["5435"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":14.205460806,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.28737289599999,"orderSubmissionData":{"bidPrice":14.132761415999999,"askPrice":14.132761415999999,"lastPrice":14.132761415999999},"isMarketable":false,"priceAdjustmentMode":1},"5436":{"type":4,"id":5436,"contingentId":0,"brokerId":["5436"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":38.104380167000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.62628100200001,"orderSubmissionData":{"bidPrice":37.684820817000002,"askPrice":37.684820817000002,"lastPrice":37.684820817000002},"isMarketable":false,"priceAdjustmentMode":1},"5437":{"type":4,"id":5437,"contingentId":0,"brokerId":["5437"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":32.333112823,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.33178976100001,"orderSubmissionData":{"bidPrice":32.238599192999999,"askPrice":32.238599192999999,"lastPrice":32.238599192999999},"isMarketable":false,"priceAdjustmentMode":1},"5438":{"type":4,"id":5438,"contingentId":0,"brokerId":["5438"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.41999999999999,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5439":{"type":4,"id":5439,"contingentId":0,"brokerId":["5439"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":3.1085748209999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.81738711200001,"orderSubmissionData":{"bidPrice":3.1257019549999998,"askPrice":3.1257019549999998,"lastPrice":3.1257019549999998},"isMarketable":false,"priceAdjustmentMode":1},"5440":{"type":4,"id":5440,"contingentId":0,"brokerId":["5440"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":10.560055595,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.761167495,"orderSubmissionData":{"bidPrice":10.614574969,"askPrice":10.614574969,"lastPrice":10.614574969},"isMarketable":false,"priceAdjustmentMode":1},"5441":{"type":4,"id":5441,"contingentId":0,"brokerId":["5441"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":15.912477109999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.77467953999999,"orderSubmissionData":{"bidPrice":15.918392529,"askPrice":15.918392529,"lastPrice":15.918392529},"isMarketable":false,"priceAdjustmentMode":1},"5442":{"type":4,"id":5442,"contingentId":0,"brokerId":["5442"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":56.832511185860852,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.33004474344341,"orderSubmissionData":{"bidPrice":55.561935407083297,"askPrice":55.561935407083297,"lastPrice":55.561935407083297},"isMarketable":false,"priceAdjustmentMode":1},"5443":{"type":4,"id":5443,"contingentId":0,"brokerId":["5443"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":32.122895063000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.860265441,"orderSubmissionData":{"bidPrice":31.721265904999999,"askPrice":31.721265904999999,"lastPrice":31.721265904999999},"isMarketable":false,"priceAdjustmentMode":1},"5444":{"type":4,"id":5444,"contingentId":0,"brokerId":["5444"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":7.6281068599999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.21509893999999,"orderSubmissionData":{"bidPrice":7.6356445150000001,"askPrice":7.6356445150000001,"lastPrice":7.6356445150000001},"isMarketable":false,"priceAdjustmentMode":1},"5445":{"type":4,"id":5445,"contingentId":0,"brokerId":["5445"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":9.4367206439999993,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.04457481200001,"orderSubmissionData":{"bidPrice":9.4904911320000007,"askPrice":9.4904911320000007,"lastPrice":9.4904911320000007},"isMarketable":false,"priceAdjustmentMode":1},"5446":{"type":4,"id":5446,"contingentId":0,"brokerId":["5446"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":19.641678678000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.058465458,"orderSubmissionData":{"bidPrice":19.697257848,"askPrice":19.697257848,"lastPrice":19.697257848},"isMarketable":false,"priceAdjustmentMode":1},"5447":{"type":4,"id":5447,"contingentId":0,"brokerId":["5447"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.4009158179999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.22106381399999,"orderSubmissionData":{"bidPrice":9.4063093440000003,"askPrice":9.4063093440000003,"lastPrice":9.4063093440000003},"isMarketable":false,"priceAdjustmentMode":1},"5448":{"type":4,"id":5448,"contingentId":0,"brokerId":["5448"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":17.828148546000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.93778255199999,"orderSubmissionData":{"bidPrice":17.968237388999999,"askPrice":17.968237388999999,"lastPrice":17.968237388999999},"isMarketable":false,"priceAdjustmentMode":1},"5449":{"type":4,"id":5449,"contingentId":0,"brokerId":["5449"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":43.172992768,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.86496384,"orderSubmissionData":{"bidPrice":43.060917504000003,"askPrice":43.060917504000003,"lastPrice":43.060917504000003},"isMarketable":false,"priceAdjustmentMode":1},"5450":{"type":4,"id":5450,"contingentId":0,"brokerId":["5450"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.6199999999999992,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.5,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5451":{"type":4,"id":5451,"contingentId":0,"brokerId":["5451"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":218.37364532999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.37364532999999,"orderSubmissionData":{"bidPrice":215.22111075000001,"askPrice":215.22111075000001,"lastPrice":215.22111075000001},"isMarketable":false,"priceAdjustmentMode":1},"5452":{"type":4,"id":5452,"contingentId":0,"brokerId":["5452"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":2.2846084000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.46858119999999,"orderSubmissionData":{"bidPrice":2.30695783,"askPrice":2.30695783,"lastPrice":2.30695783},"isMarketable":false,"priceAdjustmentMode":1},"5453":{"type":4,"id":5453,"contingentId":0,"brokerId":["5453"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":6.6854287980000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.93372153600001,"orderSubmissionData":{"bidPrice":6.6994443720000003,"askPrice":6.6994443720000003,"lastPrice":6.6994443720000003},"isMarketable":false,"priceAdjustmentMode":1},"5454":{"type":4,"id":5454,"contingentId":0,"brokerId":["5454"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":15.225841494471984,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.16178092260779,"orderSubmissionData":{"bidPrice":15.171240628456973,"askPrice":15.171240628456973,"lastPrice":15.171240628456973},"isMarketable":false,"priceAdjustmentMode":1},"5455":{"type":4,"id":5455,"contingentId":0,"brokerId":["5455"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":21.214773652000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.14773652,"orderSubmissionData":{"bidPrice":21.137436603000001,"askPrice":21.137436603000001,"lastPrice":21.137436603000001},"isMarketable":false,"priceAdjustmentMode":1},"5456":{"type":4,"id":5456,"contingentId":0,"brokerId":["5456"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":14.9685965,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.560351,"orderSubmissionData":{"bidPrice":15.05118186,"askPrice":15.05118186,"lastPrice":15.05118186},"isMarketable":false,"priceAdjustmentMode":1},"5457":{"type":4,"id":5457,"contingentId":0,"brokerId":["5457"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":18.893282471999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.82610719199999,"orderSubmissionData":{"bidPrice":19.08140904,"askPrice":19.08140904,"lastPrice":19.08140904},"isMarketable":false,"priceAdjustmentMode":1},"5458":{"type":4,"id":5458,"contingentId":0,"brokerId":["5458"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.490005180000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.8001036,"orderSubmissionData":{"bidPrice":10.490005180000001,"askPrice":10.490005180000001,"lastPrice":10.490005180000001},"isMarketable":false,"priceAdjustmentMode":1},"5459":{"type":4,"id":5459,"contingentId":0,"brokerId":["5459"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":34.673493072807538,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.04095843684522,"orderSubmissionData":{"bidPrice":34.707780828627371,"askPrice":34.707780828627371,"lastPrice":34.707780828627371},"isMarketable":false,"priceAdjustmentMode":1},"5460":{"type":4,"id":5460,"contingentId":0,"brokerId":["5460"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":16.175114504,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.27648855199999,"orderSubmissionData":{"bidPrice":15.971537548000001,"askPrice":15.971537548000001,"lastPrice":15.971537548000001},"isMarketable":false,"priceAdjustmentMode":1},"5461":{"type":4,"id":5461,"contingentId":0,"brokerId":["5461"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":8.5772347680000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.85363443200001,"orderSubmissionData":{"bidPrice":8.6437249600000001,"askPrice":8.6437249600000001,"lastPrice":8.6437249600000001},"isMarketable":false,"priceAdjustmentMode":1},"5462":{"type":4,"id":5462,"contingentId":0,"brokerId":["5462"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":17.239999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.88,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":false,"priceAdjustmentMode":1},"5463":{"type":4,"id":5463,"contingentId":0,"brokerId":["5463"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":22.417275152999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.75547637700001,"orderSubmissionData":{"bidPrice":22.589674289000001,"askPrice":22.589674289000001,"lastPrice":22.589674289000001},"isMarketable":false,"priceAdjustmentMode":1},"5464":{"type":4,"id":5464,"contingentId":0,"brokerId":["5464"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":14.41414722,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.79806108,"orderSubmissionData":{"bidPrice":14.482437596,"askPrice":14.482437596,"lastPrice":14.482437596},"isMarketable":false,"priceAdjustmentMode":1},"5465":{"type":4,"id":5465,"contingentId":0,"brokerId":["5465"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":34.112306719999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.67384032000001,"orderSubmissionData":{"bidPrice":33.789339640000001,"askPrice":33.789339640000001,"lastPrice":33.789339640000001},"isMarketable":false,"priceAdjustmentMode":1},"5466":{"type":4,"id":5466,"contingentId":0,"brokerId":["5466"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":7.2181805040000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.109054112,"orderSubmissionData":{"bidPrice":7.2335057279999999,"askPrice":7.2335057279999999,"lastPrice":7.2335057279999999},"isMarketable":false,"priceAdjustmentMode":1},"5467":{"type":4,"id":5467,"contingentId":0,"brokerId":["5467"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":12.6338144,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.14103040000001,"orderSubmissionData":{"bidPrice":12.647113151999999,"askPrice":12.647113151999999,"lastPrice":12.647113151999999},"isMarketable":false,"priceAdjustmentMode":1},"5468":{"type":4,"id":5468,"contingentId":0,"brokerId":["5468"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":5.6792748480000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.13316937600001,"orderSubmissionData":{"bidPrice":5.4608412,"askPrice":5.4608412,"lastPrice":5.4608412},"isMarketable":false,"priceAdjustmentMode":1},"5469":{"type":4,"id":5469,"contingentId":0,"brokerId":["5469"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":32.772736682999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.636420098,"orderSubmissionData":{"bidPrice":33.526840509000003,"askPrice":33.526840509000003,"lastPrice":33.526840509000003},"isMarketable":false,"priceAdjustmentMode":1},"5470":{"type":4,"id":5470,"contingentId":0,"brokerId":["5470"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":5.1072623630000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.18323215699999,"orderSubmissionData":{"bidPrice":5.1426943119999997,"askPrice":5.1426943119999997,"lastPrice":5.1426943119999997},"isMarketable":false,"priceAdjustmentMode":1},"5471":{"type":4,"id":5471,"contingentId":0,"brokerId":["5471"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":28.789555399000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.52688779299999,"orderSubmissionData":{"bidPrice":28.584784166999999,"askPrice":28.584784166999999,"lastPrice":28.584784166999999},"isMarketable":false,"priceAdjustmentMode":1},"5472":{"type":4,"id":5472,"contingentId":0,"brokerId":["5472"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":18.078750719999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.86625792000001,"orderSubmissionData":{"bidPrice":18.078750719999999,"askPrice":18.078750719999999,"lastPrice":18.078750719999999},"isMarketable":false,"priceAdjustmentMode":1},"5473":{"type":4,"id":5473,"contingentId":0,"brokerId":["5473"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":4.5236009599999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.03844223999999,"orderSubmissionData":{"bidPrice":4.5080023359999997,"askPrice":4.5080023359999997,"lastPrice":4.5080023359999997},"isMarketable":false,"priceAdjustmentMode":1},"5474":{"type":4,"id":5474,"contingentId":0,"brokerId":["5474"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":28.620690273000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.344831911,"orderSubmissionData":{"bidPrice":28.263792582000001,"askPrice":28.263792582000001,"lastPrice":28.263792582000001},"isMarketable":false,"priceAdjustmentMode":1},"5475":{"type":4,"id":5475,"contingentId":0,"brokerId":["5475"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":24.992550439999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.94040351999999,"orderSubmissionData":{"bidPrice":24.629964216000001,"askPrice":24.629964216000001,"lastPrice":24.629964216000001},"isMarketable":false,"priceAdjustmentMode":1},"5476":{"type":4,"id":5476,"contingentId":0,"brokerId":["5476"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":28.220236472,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.54165530399999,"orderSubmissionData":{"bidPrice":28.107744136000001,"askPrice":28.107744136000001,"lastPrice":28.107744136000001},"isMarketable":false,"priceAdjustmentMode":1},"5477":{"type":4,"id":5477,"contingentId":0,"brokerId":["5477"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":11.609999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.37,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"5478":{"type":4,"id":5478,"contingentId":0,"brokerId":["5478"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":7.8002130999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.00532749999999,"orderSubmissionData":{"bidPrice":7.8069958939999999,"askPrice":7.8069958939999999,"lastPrice":7.8069958939999999},"isMarketable":false,"priceAdjustmentMode":1},"5479":{"type":4,"id":5479,"contingentId":0,"brokerId":["5479"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":6.4739046190994003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.6388524302802,"orderSubmissionData":{"bidPrice":5.9032564915799997,"askPrice":5.9032564915799997,"lastPrice":5.9032564915799997},"isMarketable":false,"priceAdjustmentMode":1},"5480":{"type":4,"id":5480,"contingentId":0,"brokerId":["5480"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":13.067824848000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.01737272,"orderSubmissionData":{"bidPrice":12.924046823999999,"askPrice":12.924046823999999,"lastPrice":12.924046823999999},"isMarketable":false,"priceAdjustmentMode":1},"5481":{"type":4,"id":5481,"contingentId":0,"brokerId":["5481"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":13.883414068,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.36779695199999,"orderSubmissionData":{"bidPrice":13.815931497999999,"askPrice":13.815931497999999,"lastPrice":13.815931497999999},"isMarketable":false,"priceAdjustmentMode":1},"5482":{"type":4,"id":5482,"contingentId":0,"brokerId":["5482"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":24.183905705000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.47124564000001,"orderSubmissionData":{"bidPrice":24.012439313000002,"askPrice":24.012439313000002,"lastPrice":24.012439313000002},"isMarketable":false,"priceAdjustmentMode":1},"5483":{"type":4,"id":5483,"contingentId":0,"brokerId":["5483"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":14.76343408,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.92464304000001,"orderSubmissionData":{"bidPrice":14.766916022,"askPrice":14.766916022,"lastPrice":14.766916022},"isMarketable":false,"priceAdjustmentMode":1},"5484":{"type":4,"id":5484,"contingentId":0,"brokerId":["5484"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":64.710076035503647,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.13022810651091,"orderSubmissionData":{"bidPrice":63.569810378490359,"askPrice":63.569810378490359,"lastPrice":63.569810378490359},"isMarketable":false,"priceAdjustmentMode":1},"5485":{"type":4,"id":5485,"contingentId":0,"brokerId":["5485"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":37.289999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.44999999999999,"orderSubmissionData":{"bidPrice":37.520000000000003,"askPrice":37.520000000000003,"lastPrice":37.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5486":{"type":4,"id":5486,"contingentId":0,"brokerId":["5486"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":23.46481988,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.71855904,"orderSubmissionData":{"bidPrice":23.447230059999999,"askPrice":23.447230059999999,"lastPrice":23.447230059999999},"isMarketable":false,"priceAdjustmentMode":1},"5487":{"type":4,"id":5487,"contingentId":0,"brokerId":["5487"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":10.79887896,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.58094231999999,"orderSubmissionData":{"bidPrice":11.00118354,"askPrice":11.00118354,"lastPrice":11.00118354},"isMarketable":false,"priceAdjustmentMode":1},"5488":{"type":4,"id":5488,"contingentId":0,"brokerId":["5488"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":17.093647560000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.03012315999999,"orderSubmissionData":{"bidPrice":16.977758424000001,"askPrice":16.977758424000001,"lastPrice":16.977758424000001},"isMarketable":false,"priceAdjustmentMode":1},"5489":{"type":4,"id":5489,"contingentId":0,"brokerId":["5489"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":13.31,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.34,"orderSubmissionData":{"bidPrice":13.289999999999999,"askPrice":13.289999999999999,"lastPrice":13.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5490":{"type":4,"id":5490,"contingentId":0,"brokerId":["5490"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":13.380000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.31999999999999,"orderSubmissionData":{"bidPrice":13.220000000000001,"askPrice":13.220000000000001,"lastPrice":13.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5491":{"type":4,"id":5491,"contingentId":0,"brokerId":["5491"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":20.389449723999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.50504751599999,"orderSubmissionData":{"bidPrice":20.428385656,"askPrice":20.428385656,"lastPrice":20.428385656},"isMarketable":false,"priceAdjustmentMode":1},"5492":{"type":4,"id":5492,"contingentId":0,"brokerId":["5492"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":16.598958148000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.58853962800001,"orderSubmissionData":{"bidPrice":16.635234359999998,"askPrice":16.635234359999998,"lastPrice":16.635234359999998},"isMarketable":false,"priceAdjustmentMode":1},"5493":{"type":4,"id":5493,"contingentId":0,"brokerId":["5493"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":8.0514793440000005,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.18402491200001,"orderSubmissionData":{"bidPrice":7.9332491039999997,"askPrice":7.9332491039999997,"lastPrice":7.9332491039999997},"isMarketable":false,"priceAdjustmentMode":1},"5494":{"type":4,"id":5494,"contingentId":0,"brokerId":["5494"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.0299999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.59999999999999,"orderSubmissionData":{"bidPrice":9.0924999999999994,"askPrice":9.0924999999999994,"lastPrice":9.0924999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5495":{"type":4,"id":5495,"contingentId":0,"brokerId":["5495"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":6.5285174850000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.79848957999999,"orderSubmissionData":{"bidPrice":6.4754793074999997,"askPrice":6.4754793074999997,"lastPrice":6.4754793074999997},"isMarketable":false,"priceAdjustmentMode":1},"5496":{"type":4,"id":5496,"contingentId":0,"brokerId":["5496"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.7199999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.56,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"5497":{"type":4,"id":5497,"contingentId":0,"brokerId":["5497"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":21.80679228,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.45433824,"orderSubmissionData":{"bidPrice":21.846731460000001,"askPrice":21.846731460000001,"lastPrice":21.846731460000001},"isMarketable":false,"priceAdjustmentMode":1},"5498":{"type":4,"id":5498,"contingentId":0,"brokerId":["5498"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":11.77,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.55000000000001,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"5499":{"type":4,"id":5499,"contingentId":0,"brokerId":["5499"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":13.473388602,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.154051826,"orderSubmissionData":{"bidPrice":13.396177206000001,"askPrice":13.396177206000001,"lastPrice":13.396177206000001},"isMarketable":false,"priceAdjustmentMode":1},"5500":{"type":4,"id":5500,"contingentId":0,"brokerId":["5500"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":5.5871702640000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.20227818399999,"orderSubmissionData":{"bidPrice":5.6150265260000003,"askPrice":5.6150265260000003,"lastPrice":5.6150265260000003},"isMarketable":false,"priceAdjustmentMode":1},"5501":{"type":4,"id":5501,"contingentId":0,"brokerId":["5501"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":28.194539807999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.16723884800001,"orderSubmissionData":{"bidPrice":28.921893856000001,"askPrice":28.921893856000001,"lastPrice":28.921893856000001},"isMarketable":false,"priceAdjustmentMode":1},"5502":{"type":4,"id":5502,"contingentId":0,"brokerId":["5502"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":85.541530199999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.08306039999999,"orderSubmissionData":{"bidPrice":86.512715994000004,"askPrice":86.512715994000004,"lastPrice":86.512715994000004},"isMarketable":false,"priceAdjustmentMode":1},"5503":{"type":4,"id":5503,"contingentId":0,"brokerId":["5503"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":28.751200834999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.50720501000001,"orderSubmissionData":{"bidPrice":28.751200834999999,"askPrice":28.751200834999999,"lastPrice":28.751200834999999},"isMarketable":false,"priceAdjustmentMode":1},"5504":{"type":4,"id":5504,"contingentId":0,"brokerId":["5504"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":43.285326413999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.14130565599999,"orderSubmissionData":{"bidPrice":43.060824971999999,"askPrice":43.060824971999999,"lastPrice":43.060824971999999},"isMarketable":false,"priceAdjustmentMode":1},"5505":{"type":4,"id":5505,"contingentId":0,"brokerId":["5505"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":17.352571347000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.52571347,"orderSubmissionData":{"bidPrice":17.197499217000001,"askPrice":17.197499217000001,"lastPrice":17.197499217000001},"isMarketable":false,"priceAdjustmentMode":1},"5506":{"type":4,"id":5506,"contingentId":0,"brokerId":["5506"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":15.606716547199161,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.67388201919076,"orderSubmissionData":{"bidPrice":15.614994508592654,"askPrice":15.614994508592654,"lastPrice":15.614994508592654},"isMarketable":false,"priceAdjustmentMode":1},"5507":{"type":4,"id":5507,"contingentId":0,"brokerId":["5507"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":21.499988016,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.999904128,"orderSubmissionData":{"bidPrice":21.425507688,"askPrice":21.425507688,"lastPrice":21.425507688},"isMarketable":false,"priceAdjustmentMode":1},"5508":{"type":4,"id":5508,"contingentId":0,"brokerId":["5508"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":8.5299999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.59999999999999,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5509":{"type":4,"id":5509,"contingentId":0,"brokerId":["5509"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":13.146547687,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.905119931,"orderSubmissionData":{"bidPrice":13.087085882,"askPrice":13.087085882,"lastPrice":13.087085882},"isMarketable":false,"priceAdjustmentMode":1},"5510":{"type":4,"id":5510,"contingentId":0,"brokerId":["5510"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":21.599134704000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.79307763200001,"orderSubmissionData":{"bidPrice":21.130528644000002,"askPrice":21.130528644000002,"lastPrice":21.130528644000002},"isMarketable":false,"priceAdjustmentMode":1},"5511":{"type":4,"id":5511,"contingentId":0,"brokerId":["5511"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":33.507250399999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.53625199999999,"orderSubmissionData":{"bidPrice":33.597462227999998,"askPrice":33.597462227999998,"lastPrice":33.597462227999998},"isMarketable":false,"priceAdjustmentMode":1},"5512":{"type":4,"id":5512,"contingentId":0,"brokerId":["5512"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.1006520049999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.32151616499999,"orderSubmissionData":{"bidPrice":5.0737178690000002,"askPrice":5.0737178690000002,"lastPrice":5.0737178690000002},"isMarketable":false,"priceAdjustmentMode":1},"5513":{"type":4,"id":5513,"contingentId":0,"brokerId":["5513"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":41.462712250000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.85084900000001,"orderSubmissionData":{"bidPrice":41.218075974999998,"askPrice":41.218075974999998,"lastPrice":41.218075974999998},"isMarketable":false,"priceAdjustmentMode":1},"5514":{"type":4,"id":5514,"contingentId":0,"brokerId":["5514"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":12.609999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.93000000000001,"orderSubmissionData":{"bidPrice":12.59,"askPrice":12.59,"lastPrice":12.59},"isMarketable":false,"priceAdjustmentMode":1},"5515":{"type":4,"id":5515,"contingentId":0,"brokerId":["5515"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":10.847578457999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.71367687,"orderSubmissionData":{"bidPrice":10.863566046000001,"askPrice":10.863566046000001,"lastPrice":10.863566046000001},"isMarketable":false,"priceAdjustmentMode":1},"5516":{"type":4,"id":5516,"contingentId":0,"brokerId":["5516"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":53.859661244000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.57898373200001,"orderSubmissionData":{"bidPrice":53.859661244000002,"askPrice":53.859661244000002,"lastPrice":53.859661244000002},"isMarketable":false,"priceAdjustmentMode":1},"5517":{"type":4,"id":5517,"contingentId":0,"brokerId":["5517"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":3.4481374790000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.06246151299999,"orderSubmissionData":{"bidPrice":3.4004749495,"askPrice":3.4004749495,"lastPrice":3.4004749495},"isMarketable":false,"priceAdjustmentMode":1},"5518":{"type":4,"id":5518,"contingentId":0,"brokerId":["5518"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":23.05508056,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.38556392000001,"orderSubmissionData":{"bidPrice":22.808363279999998,"askPrice":22.808363279999998,"lastPrice":22.808363279999998},"isMarketable":false,"priceAdjustmentMode":1},"5519":{"type":4,"id":5519,"contingentId":0,"brokerId":["5519"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":12.2244771005,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.91820230650001,"orderSubmissionData":{"bidPrice":12.261878419,"askPrice":12.261878419,"lastPrice":12.261878419},"isMarketable":false,"priceAdjustmentMode":1},"5520":{"type":4,"id":5520,"contingentId":0,"brokerId":["5520"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":22.709030372000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.96321260400001,"orderSubmissionData":{"bidPrice":22.665786842999999,"askPrice":22.665786842999999,"lastPrice":22.665786842999999},"isMarketable":false,"priceAdjustmentMode":1},"5521":{"type":4,"id":5521,"contingentId":0,"brokerId":["5521"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":4.7248077500000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.91865575,"orderSubmissionData":{"bidPrice":4.7938626659999999,"askPrice":4.7938626659999999,"lastPrice":4.7938626659999999},"isMarketable":false,"priceAdjustmentMode":1},"5522":{"type":4,"id":5522,"contingentId":0,"brokerId":["5522"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":19.732669816586881,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.86135853269505,"orderSubmissionData":{"bidPrice":19.679577431430143,"askPrice":19.679577431430143,"lastPrice":19.679577431430143},"isMarketable":false,"priceAdjustmentMode":1},"5523":{"type":4,"id":5523,"contingentId":0,"brokerId":["5523"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.80000000000001,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5524":{"type":4,"id":5524,"contingentId":0,"brokerId":["5524"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":7.3710725760000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.79252409599999,"orderSubmissionData":{"bidPrice":7.3625412419999998,"askPrice":7.3625412419999998,"lastPrice":7.3625412419999998},"isMarketable":false,"priceAdjustmentMode":1},"5525":{"type":4,"id":5525,"contingentId":0,"brokerId":["5525"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":11.255770399999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.58078560000001,"orderSubmissionData":{"bidPrice":11.016872416,"askPrice":11.016872416,"lastPrice":11.016872416},"isMarketable":false,"priceAdjustmentMode":1},"5526":{"type":4,"id":5526,"contingentId":0,"brokerId":["5526"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":25.739479429999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.43687657999999,"orderSubmissionData":{"bidPrice":25.704037805999999,"askPrice":25.704037805999999,"lastPrice":25.704037805999999},"isMarketable":false,"priceAdjustmentMode":1},"5527":{"type":4,"id":5527,"contingentId":0,"brokerId":["5527"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":38.461124832000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.84449932800001,"orderSubmissionData":{"bidPrice":38.407854575999998,"askPrice":38.407854575999998,"lastPrice":38.407854575999998},"isMarketable":false,"priceAdjustmentMode":1},"5528":{"type":4,"id":5528,"contingentId":0,"brokerId":["5528"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":22.110196684000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.771376788,"orderSubmissionData":{"bidPrice":21.844838342999999,"askPrice":21.844838342999999,"lastPrice":21.844838342999999},"isMarketable":false,"priceAdjustmentMode":1},"5529":{"type":4,"id":5529,"contingentId":0,"brokerId":["5529"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":19.191320271999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.53056217599999,"orderSubmissionData":{"bidPrice":19.091642362000002,"askPrice":19.091642362000002,"lastPrice":19.091642362000002},"isMarketable":false,"priceAdjustmentMode":1},"5530":{"type":4,"id":5530,"contingentId":0,"brokerId":["5530"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":6.8597274879999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.91400473600001,"orderSubmissionData":{"bidPrice":6.8805397680000002,"askPrice":6.8805397680000002,"lastPrice":6.8805397680000002},"isMarketable":false,"priceAdjustmentMode":1},"5531":{"type":4,"id":5531,"contingentId":0,"brokerId":["5531"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.152319250000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.21855400000001,"orderSubmissionData":{"bidPrice":18.918550750000001,"askPrice":18.918550750000001,"lastPrice":18.918550750000001},"isMarketable":false,"priceAdjustmentMode":1},"5532":{"type":4,"id":5532,"contingentId":0,"brokerId":["5532"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":18.821663941479816,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.57331153183853,"orderSubmissionData":{"bidPrice":18.867433045714613,"askPrice":18.867433045714613,"lastPrice":18.867433045714613},"isMarketable":false,"priceAdjustmentMode":1},"5533":{"type":4,"id":5533,"contingentId":0,"brokerId":["5533"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":12.736386114,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.83663336800001,"orderSubmissionData":{"bidPrice":12.514075344,"askPrice":12.514075344,"lastPrice":12.514075344},"isMarketable":false,"priceAdjustmentMode":1},"5534":{"type":4,"id":5534,"contingentId":0,"brokerId":["5534"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":13.513598075999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.64957883599999,"orderSubmissionData":{"bidPrice":13.479785904,"askPrice":13.479785904,"lastPrice":13.479785904},"isMarketable":false,"priceAdjustmentMode":1},"5535":{"type":4,"id":5535,"contingentId":0,"brokerId":["5535"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":12.350872305714001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.21046766856799,"orderSubmissionData":{"bidPrice":12.165543032102001,"askPrice":12.165543032102001,"lastPrice":12.165543032102001},"isMarketable":false,"priceAdjustmentMode":1},"5536":{"type":4,"id":5536,"contingentId":0,"brokerId":["5536"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":24.128147609999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.76888566,"orderSubmissionData":{"bidPrice":24.045362324999999,"askPrice":24.045362324999999,"lastPrice":24.045362324999999},"isMarketable":false,"priceAdjustmentMode":1},"5537":{"type":4,"id":5537,"contingentId":0,"brokerId":["5537"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":4.7643731049999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.45993935999999,"orderSubmissionData":{"bidPrice":4.4846300970000001,"askPrice":4.4846300970000001,"lastPrice":4.4846300970000001},"isMarketable":false,"priceAdjustmentMode":1},"5538":{"type":4,"id":5538,"contingentId":0,"brokerId":["5538"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":20.467582894,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.27308025799999,"orderSubmissionData":{"bidPrice":20.480709951000001,"askPrice":20.480709951000001,"lastPrice":20.480709951000001},"isMarketable":false,"priceAdjustmentMode":1},"5539":{"type":4,"id":5539,"contingentId":0,"brokerId":["5539"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":23.855793415007987,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.13476049004794,"orderSubmissionData":{"bidPrice":23.88481001864049,"askPrice":23.88481001864049,"lastPrice":23.88481001864049},"isMarketable":false,"priceAdjustmentMode":1},"5540":{"type":4,"id":5540,"contingentId":0,"brokerId":["5540"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":15.994354375,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.949189375,"orderSubmissionData":{"bidPrice":15.875510875,"askPrice":15.875510875,"lastPrice":15.875510875},"isMarketable":false,"priceAdjustmentMode":1},"5541":{"type":4,"id":5541,"contingentId":0,"brokerId":["5541"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.0905766999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.1701845,"orderSubmissionData":{"bidPrice":4.0767170500000001,"askPrice":4.0767170500000001,"lastPrice":4.0767170500000001},"isMarketable":false,"priceAdjustmentMode":1},"5542":{"type":4,"id":5542,"contingentId":0,"brokerId":["5542"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.154742665025871,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.16639731036221,"orderSubmissionData":{"bidPrice":10.146354937053658,"askPrice":10.146354937053658,"lastPrice":10.146354937053658},"isMarketable":false,"priceAdjustmentMode":1},"5543":{"type":4,"id":5543,"contingentId":0,"brokerId":["5543"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.9486916009903217,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.07644881782579,"orderSubmissionData":{"bidPrice":7.8906113909622091,"askPrice":7.8906113909622091,"lastPrice":7.8906113909622091},"isMarketable":false,"priceAdjustmentMode":1},"5544":{"type":4,"id":5544,"contingentId":0,"brokerId":["5544"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.362215564,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.535508948,"orderSubmissionData":{"bidPrice":20.17057689,"askPrice":20.17057689,"lastPrice":20.17057689},"isMarketable":false,"priceAdjustmentMode":1},"5545":{"type":4,"id":5545,"contingentId":0,"brokerId":["5545"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":4.8700000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.22999999999999,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5546":{"type":4,"id":5546,"contingentId":0,"brokerId":["5546"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":23.238965124,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.43379074399999,"orderSubmissionData":{"bidPrice":23.003668871999999,"askPrice":23.003668871999999,"lastPrice":23.003668871999999},"isMarketable":false,"priceAdjustmentMode":1},"5547":{"type":4,"id":5547,"contingentId":0,"brokerId":["5547"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":19.6207341,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.34513870000001,"orderSubmissionData":{"bidPrice":19.596951392000001,"askPrice":19.596951392000001,"lastPrice":19.596951392000001},"isMarketable":false,"priceAdjustmentMode":1},"5548":{"type":4,"id":5548,"contingentId":0,"brokerId":["5548"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":33.883681789104024,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.5347271564161,"orderSubmissionData":{"bidPrice":33.904829351462645,"askPrice":33.904829351462645,"lastPrice":33.904829351462645},"isMarketable":false,"priceAdjustmentMode":1},"5549":{"type":4,"id":5549,"contingentId":0,"brokerId":["5549"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":27.010000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.05000000000001,"orderSubmissionData":{"bidPrice":26.960000000000001,"askPrice":26.960000000000001,"lastPrice":26.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5550":{"type":4,"id":5550,"contingentId":0,"brokerId":["5550"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":34.534373807999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.13749523199999,"orderSubmissionData":{"bidPrice":33.699528544000003,"askPrice":33.699528544000003,"lastPrice":33.699528544000003},"isMarketable":false,"priceAdjustmentMode":1},"5551":{"type":4,"id":5551,"contingentId":0,"brokerId":["5551"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":2.6493559928654866,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.11715563613981,"orderSubmissionData":{"bidPrice":2.6420350828452874,"askPrice":2.6420350828452874,"lastPrice":2.6420350828452874},"isMarketable":false,"priceAdjustmentMode":1},"5552":{"type":4,"id":5552,"contingentId":0,"brokerId":["5552"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":45.065917895148011,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.19775368544404,"orderSubmissionData":{"bidPrice":44.847590749490323,"askPrice":44.847590749490323,"lastPrice":44.847590749490323},"isMarketable":false,"priceAdjustmentMode":1},"5553":{"type":4,"id":5553,"contingentId":0,"brokerId":["5553"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":16.867225103999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.93780083199999,"orderSubmissionData":{"bidPrice":16.751385696,"askPrice":16.751385696,"lastPrice":16.751385696},"isMarketable":false,"priceAdjustmentMode":1},"5554":{"type":4,"id":5554,"contingentId":0,"brokerId":["5554"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":15.0341902875,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.30771258749999,"orderSubmissionData":{"bidPrice":14.88174003,"askPrice":14.88174003,"lastPrice":14.88174003},"isMarketable":false,"priceAdjustmentMode":1},"5555":{"type":4,"id":5555,"contingentId":0,"brokerId":["5555"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":26.527713649999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.63856824999999,"orderSubmissionData":{"bidPrice":26.663958704999999,"askPrice":26.663958704999999,"lastPrice":26.663958704999999},"isMarketable":false,"priceAdjustmentMode":1},"5556":{"type":4,"id":5556,"contingentId":0,"brokerId":["5556"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.178998196,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.78998196000001,"orderSubmissionData":{"bidPrice":13.184827031999999,"askPrice":13.184827031999999,"lastPrice":13.184827031999999},"isMarketable":false,"priceAdjustmentMode":1},"5557":{"type":4,"id":5557,"contingentId":0,"brokerId":["5557"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":16.414065900000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.31252720000001,"orderSubmissionData":{"bidPrice":16.431235425000001,"askPrice":16.431235425000001,"lastPrice":16.431235425000001},"isMarketable":false,"priceAdjustmentMode":1},"5558":{"type":4,"id":5558,"contingentId":0,"brokerId":["5558"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":11.9,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.90000000000001,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"5559":{"type":4,"id":5559,"contingentId":0,"brokerId":["5559"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":26.054652233999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.27326117000001,"orderSubmissionData":{"bidPrice":26.127177362000001,"askPrice":26.127177362000001,"lastPrice":26.127177362000001},"isMarketable":false,"priceAdjustmentMode":1},"5560":{"type":4,"id":5560,"contingentId":0,"brokerId":["5560"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":14.443198112999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.988783017,"orderSubmissionData":{"bidPrice":14.426729244000001,"askPrice":14.426729244000001,"lastPrice":14.426729244000001},"isMarketable":false,"priceAdjustmentMode":1},"5561":{"type":4,"id":5561,"contingentId":0,"brokerId":["5561"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":32.346898256999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.387593028,"orderSubmissionData":{"bidPrice":32.258567022000001,"askPrice":32.258567022000001,"lastPrice":32.258567022000001},"isMarketable":false,"priceAdjustmentMode":1},"5562":{"type":4,"id":5562,"contingentId":0,"brokerId":["5562"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.68000000000001,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"5563":{"type":4,"id":5563,"contingentId":0,"brokerId":["5563"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":64.099999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.19999999999999,"orderSubmissionData":{"bidPrice":63.799999999999997,"askPrice":63.799999999999997,"lastPrice":63.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5564":{"type":4,"id":5564,"contingentId":0,"brokerId":["5564"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":11.591641893,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.50806082299999,"orderSubmissionData":{"bidPrice":11.45390506,"askPrice":11.45390506,"lastPrice":11.45390506},"isMarketable":false,"priceAdjustmentMode":1},"5565":{"type":4,"id":5565,"contingentId":0,"brokerId":["5565"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":17.556705984104543,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.8969418887318,"orderSubmissionData":{"bidPrice":17.911016682461561,"askPrice":17.911016682461561,"lastPrice":17.911016682461561},"isMarketable":false,"priceAdjustmentMode":1},"5566":{"type":4,"id":5566,"contingentId":0,"brokerId":["5566"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.95,"orderSubmissionData":{"bidPrice":5.9400000000000004,"askPrice":5.9400000000000004,"lastPrice":5.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5567":{"type":4,"id":5567,"contingentId":0,"brokerId":["5567"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.988613524,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.897521716,"orderSubmissionData":{"bidPrice":13.838068824,"askPrice":13.838068824,"lastPrice":13.838068824},"isMarketable":false,"priceAdjustmentMode":1},"5568":{"type":4,"id":5568,"contingentId":0,"brokerId":["5568"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":20.814991847999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.889951088,"orderSubmissionData":{"bidPrice":20.691093086999999,"askPrice":20.691093086999999,"lastPrice":20.691093086999999},"isMarketable":false,"priceAdjustmentMode":1},"5569":{"type":4,"id":5569,"contingentId":0,"brokerId":["5569"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":8.7860824389999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.005154146,"orderSubmissionData":{"bidPrice":8.7683088399999995,"askPrice":8.7683088399999995,"lastPrice":8.7683088399999995},"isMarketable":false,"priceAdjustmentMode":1},"5570":{"type":4,"id":5570,"contingentId":0,"brokerId":["5570"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":30.173610453999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.69444181599999,"orderSubmissionData":{"bidPrice":30.546969214000001,"askPrice":30.546969214000001,"lastPrice":30.546969214000001},"isMarketable":false,"priceAdjustmentMode":1},"5571":{"type":4,"id":5571,"contingentId":0,"brokerId":["5571"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":11.043239218,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.475631398,"orderSubmissionData":{"bidPrice":11.043239218,"askPrice":11.043239218,"lastPrice":11.043239218},"isMarketable":false,"priceAdjustmentMode":1},"5572":{"type":4,"id":5572,"contingentId":0,"brokerId":["5572"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.063165000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.25266000000001,"orderSubmissionData":{"bidPrice":30.20528178,"askPrice":30.20528178,"lastPrice":30.20528178},"isMarketable":false,"priceAdjustmentMode":1},"5573":{"type":4,"id":5573,"contingentId":0,"brokerId":["5573"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":7.6097814000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.7565024,"orderSubmissionData":{"bidPrice":7.5336835860000004,"askPrice":7.5336835860000004,"lastPrice":7.5336835860000004},"isMarketable":false,"priceAdjustmentMode":1},"5574":{"type":4,"id":5574,"contingentId":0,"brokerId":["5574"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":17.051202304,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.358416128,"orderSubmissionData":{"bidPrice":17.089326847999999,"askPrice":17.089326847999999,"lastPrice":17.089326847999999},"isMarketable":false,"priceAdjustmentMode":1},"5575":{"type":4,"id":5575,"contingentId":0,"brokerId":["5575"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.442900900000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.77160360000001,"orderSubmissionData":{"bidPrice":28.941745139999998,"askPrice":28.941745139999998,"lastPrice":28.941745139999998},"isMarketable":false,"priceAdjustmentMode":1},"5576":{"type":4,"id":5576,"contingentId":0,"brokerId":["5576"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":22.683296337000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.41648168499999,"orderSubmissionData":{"bidPrice":22.683296337000002,"askPrice":22.683296337000002,"lastPrice":22.683296337000002},"isMarketable":false,"priceAdjustmentMode":1},"5577":{"type":4,"id":5577,"contingentId":0,"brokerId":["5577"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":13.98472334,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.87778672,"orderSubmissionData":{"bidPrice":14.032263476000001,"askPrice":14.032263476000001,"lastPrice":14.032263476000001},"isMarketable":false,"priceAdjustmentMode":1},"5578":{"type":4,"id":5578,"contingentId":0,"brokerId":["5578"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":18.414850131000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.48910078599999,"orderSubmissionData":{"bidPrice":18.496625763000001,"askPrice":18.496625763000001,"lastPrice":18.496625763000001},"isMarketable":false,"priceAdjustmentMode":1},"5579":{"type":4,"id":5579,"contingentId":0,"brokerId":["5579"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":36.993628936,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.98088680799999,"orderSubmissionData":{"bidPrice":36.774436952000002,"askPrice":36.774436952000002,"lastPrice":36.774436952000002},"isMarketable":false,"priceAdjustmentMode":1},"5580":{"type":4,"id":5580,"contingentId":0,"brokerId":["5580"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":9.9995048532500004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.99455338575,"orderSubmissionData":{"bidPrice":10.003426996749999,"askPrice":10.003426996749999,"lastPrice":10.003426996749999},"isMarketable":false,"priceAdjustmentMode":1},"5581":{"type":4,"id":5581,"contingentId":0,"brokerId":["5581"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":36.314233590000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.94270077,"orderSubmissionData":{"bidPrice":36.628189499999998,"askPrice":36.628189499999998,"lastPrice":36.628189499999998},"isMarketable":false,"priceAdjustmentMode":1},"5582":{"type":4,"id":5582,"contingentId":0,"brokerId":["5582"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":13.686792695999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.494341568,"orderSubmissionData":{"bidPrice":13.558171648,"askPrice":13.558171648,"lastPrice":13.558171648},"isMarketable":false,"priceAdjustmentMode":1},"5583":{"type":4,"id":5583,"contingentId":0,"brokerId":["5583"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.1414431,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.5657724,"orderSubmissionData":{"bidPrice":27.039022559999999,"askPrice":27.039022559999999,"lastPrice":27.039022559999999},"isMarketable":false,"priceAdjustmentMode":1},"5584":{"type":4,"id":5584,"contingentId":0,"brokerId":["5584"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":35.942511869000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.827535607,"orderSubmissionData":{"bidPrice":35.557053484000001,"askPrice":35.557053484000001,"lastPrice":35.557053484000001},"isMarketable":false,"priceAdjustmentMode":1},"5585":{"type":4,"id":5585,"contingentId":0,"brokerId":["5585"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":52.812480714684874,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.62496142936975,"orderSubmissionData":{"bidPrice":52.485923406200193,"askPrice":52.485923406200193,"lastPrice":52.485923406200193},"isMarketable":false,"priceAdjustmentMode":1},"5586":{"type":4,"id":5586,"contingentId":0,"brokerId":["5586"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":14.992788225,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.949517575,"orderSubmissionData":{"bidPrice":14.98680308,"askPrice":14.98680308,"lastPrice":14.98680308},"isMarketable":false,"priceAdjustmentMode":1},"5587":{"type":4,"id":5587,"contingentId":0,"brokerId":["5587"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":11.537617095,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.838553855,"orderSubmissionData":{"bidPrice":11.650179212999999,"askPrice":11.650179212999999,"lastPrice":11.650179212999999},"isMarketable":false,"priceAdjustmentMode":1},"5588":{"type":4,"id":5588,"contingentId":0,"brokerId":["5588"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":13.088147692,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.705181536,"orderSubmissionData":{"bidPrice":12.9059461,"askPrice":12.9059461,"lastPrice":12.9059461},"isMarketable":false,"priceAdjustmentMode":1},"5589":{"type":4,"id":5589,"contingentId":0,"brokerId":["5589"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":24.872227303999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.488909215999996,"orderSubmissionData":{"bidPrice":24.884589246000001,"askPrice":24.884589246000001,"lastPrice":24.884589246000001},"isMarketable":false,"priceAdjustmentMode":1},"5590":{"type":4,"id":5590,"contingentId":0,"brokerId":["5590"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":7.5371700835251518,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.98321108582698,"orderSubmissionData":{"bidPrice":7.597953713231,"askPrice":7.597953713231,"lastPrice":7.597953713231},"isMarketable":false,"priceAdjustmentMode":1},"5591":{"type":4,"id":5591,"contingentId":0,"brokerId":["5591"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":48.977009254999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.954018509999997,"orderSubmissionData":{"bidPrice":49.117026911000004,"askPrice":49.117026911000004,"lastPrice":49.117026911000004},"isMarketable":false,"priceAdjustmentMode":1},"5592":{"type":4,"id":5592,"contingentId":0,"brokerId":["5592"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":16.019705711461437,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.118234268768617,"orderSubmissionData":{"bidPrice":16.221422887261578,"askPrice":16.221422887261578,"lastPrice":16.221422887261578},"isMarketable":false,"priceAdjustmentMode":1},"5593":{"type":4,"id":5593,"contingentId":0,"brokerId":["5593"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":9.0770602159999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.92472259199999,"orderSubmissionData":{"bidPrice":7.9847121310000002,"askPrice":7.9847121310000002,"lastPrice":7.9847121310000002},"isMarketable":false,"priceAdjustmentMode":1},"5594":{"type":4,"id":5594,"contingentId":0,"brokerId":["5594"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.490000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.980000000000004,"orderSubmissionData":{"bidPrice":47.630000000000003,"askPrice":47.630000000000003,"lastPrice":47.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5595":{"type":4,"id":5595,"contingentId":0,"brokerId":["5595"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":6.7371745875000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.320444225000003,"orderSubmissionData":{"bidPrice":6.7185464550000003,"askPrice":6.7185464550000003,"lastPrice":6.7185464550000003},"isMarketable":false,"priceAdjustmentMode":1},"5596":{"type":4,"id":5596,"contingentId":0,"brokerId":["5596"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.0189099959999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.340379928000004,"orderSubmissionData":{"bidPrice":5.0338029039999999,"askPrice":5.0338029039999999,"lastPrice":5.0338029039999999},"isMarketable":false,"priceAdjustmentMode":1},"5597":{"type":4,"id":5597,"contingentId":0,"brokerId":["5597"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":11.260881125999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.087049007999994,"orderSubmissionData":{"bidPrice":11.305780971000001,"askPrice":11.305780971000001,"lastPrice":11.305780971000001},"isMarketable":false,"priceAdjustmentMode":1},"5598":{"type":4,"id":5598,"contingentId":0,"brokerId":["5598"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":30.060353299999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.181059899999994,"orderSubmissionData":{"bidPrice":30.093569160000001,"askPrice":30.093569160000001,"lastPrice":30.093569160000001},"isMarketable":false,"priceAdjustmentMode":1},"5599":{"type":4,"id":5599,"contingentId":0,"brokerId":["5599"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":22.653342976000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.613371904000005,"orderSubmissionData":{"bidPrice":22.383575808,"askPrice":22.383575808,"lastPrice":22.383575808},"isMarketable":false,"priceAdjustmentMode":1},"5600":{"type":4,"id":5600,"contingentId":0,"brokerId":["5600"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.806513113999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.645591797999998,"orderSubmissionData":{"bidPrice":12.776389002,"askPrice":12.776389002,"lastPrice":12.776389002},"isMarketable":false,"priceAdjustmentMode":1},"5601":{"type":4,"id":5601,"contingentId":0,"brokerId":["5601"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.0344733107343398,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.379206418077743,"orderSubmissionData":{"bidPrice":8.0844050657728026,"askPrice":8.0844050657728026,"lastPrice":8.0844050657728026},"isMarketable":false,"priceAdjustmentMode":1},"5602":{"type":4,"id":5602,"contingentId":0,"brokerId":["5602"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":29.739385907999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.218157723999994,"orderSubmissionData":{"bidPrice":29.479926764999998,"askPrice":29.479926764999998,"lastPrice":29.479926764999998},"isMarketable":false,"priceAdjustmentMode":1},"5603":{"type":4,"id":5603,"contingentId":0,"brokerId":["5603"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.97461689,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.923850669999993,"orderSubmissionData":{"bidPrice":28.434473606000001,"askPrice":28.434473606000001,"lastPrice":28.434473606000001},"isMarketable":false,"priceAdjustmentMode":1},"5604":{"type":4,"id":5604,"contingentId":0,"brokerId":["5604"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.200000000000003,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5605":{"type":4,"id":5605,"contingentId":0,"brokerId":["5605"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":16.954031484000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.770157420000004,"orderSubmissionData":{"bidPrice":16.841678724000001,"askPrice":16.841678724000001,"lastPrice":16.841678724000001},"isMarketable":false,"priceAdjustmentMode":1},"5606":{"type":4,"id":5606,"contingentId":0,"brokerId":["5606"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":42.290527070000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.581054140000006,"orderSubmissionData":{"bidPrice":42.063357468,"askPrice":42.063357468,"lastPrice":42.063357468},"isMarketable":false,"priceAdjustmentMode":1},"5607":{"type":4,"id":5607,"contingentId":0,"brokerId":["5607"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":12.040479738,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.283358165999999,"orderSubmissionData":{"bidPrice":11.922435819,"askPrice":11.922435819,"lastPrice":11.922435819},"isMarketable":false,"priceAdjustmentMode":1},"5608":{"type":4,"id":5608,"contingentId":0,"brokerId":["5608"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":13.506452518,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.038715108000005,"orderSubmissionData":{"bidPrice":13.565432660000001,"askPrice":13.565432660000001,"lastPrice":13.565432660000001},"isMarketable":false,"priceAdjustmentMode":1},"5609":{"type":4,"id":5609,"contingentId":0,"brokerId":["5609"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":10.067016674,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.536133391999996,"orderSubmissionData":{"bidPrice":10.050770816,"askPrice":10.050770816,"lastPrice":10.050770816},"isMarketable":false,"priceAdjustmentMode":1},"5610":{"type":4,"id":5610,"contingentId":0,"brokerId":["5610"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.482639612,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.378477283999999,"orderSubmissionData":{"bidPrice":11.440000771999999,"askPrice":11.440000771999999,"lastPrice":11.440000771999999},"isMarketable":false,"priceAdjustmentMode":1},"5611":{"type":4,"id":5611,"contingentId":0,"brokerId":["5611"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":26.307517874999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.922553625000006,"orderSubmissionData":{"bidPrice":26.252615229,"askPrice":26.252615229,"lastPrice":26.252615229},"isMarketable":false,"priceAdjustmentMode":1},"5612":{"type":4,"id":5612,"contingentId":0,"brokerId":["5612"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":5.9043910587584998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.661474822618999,"orderSubmissionData":{"bidPrice":5.6232295797700003,"askPrice":5.6232295797700003,"lastPrice":5.6232295797700003},"isMarketable":false,"priceAdjustmentMode":1},"5613":{"type":4,"id":5613,"contingentId":0,"brokerId":["5613"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":19.45040904,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.801636160000001,"orderSubmissionData":{"bidPrice":19.331172815999999,"askPrice":19.331172815999999,"lastPrice":19.331172815999999},"isMarketable":false,"priceAdjustmentMode":1},"5614":{"type":4,"id":5614,"contingentId":0,"brokerId":["5614"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":38.414858396844387,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.829716793688775,"orderSubmissionData":{"bidPrice":38.629529664356163,"askPrice":38.629529664356163,"lastPrice":38.629529664356163},"isMarketable":false,"priceAdjustmentMode":1},"5615":{"type":4,"id":5615,"contingentId":0,"brokerId":["5615"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":10.95625345,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.693774149999996,"orderSubmissionData":{"bidPrice":10.950747795,"askPrice":10.950747795,"lastPrice":10.950747795},"isMarketable":false,"priceAdjustmentMode":1},"5616":{"type":4,"id":5616,"contingentId":0,"brokerId":["5616"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":38.262924108,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.525848216,"orderSubmissionData":{"bidPrice":38.307886416000002,"askPrice":38.307886416000002,"lastPrice":38.307886416000002},"isMarketable":false,"priceAdjustmentMode":1},"5617":{"type":4,"id":5617,"contingentId":0,"brokerId":["5617"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":6.8941141080000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.729369296000002,"orderSubmissionData":{"bidPrice":6.2980811880000003,"askPrice":6.2980811880000003,"lastPrice":6.2980811880000003},"isMarketable":false,"priceAdjustmentMode":1},"5618":{"type":4,"id":5618,"contingentId":0,"brokerId":["5618"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":14.874867896,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.374339480000003,"orderSubmissionData":{"bidPrice":14.933175305000001,"askPrice":14.933175305000001,"lastPrice":14.933175305000001},"isMarketable":false,"priceAdjustmentMode":1},"5619":{"type":4,"id":5619,"contingentId":0,"brokerId":["5619"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":36.833638862999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.667277725999995,"orderSubmissionData":{"bidPrice":37.127923602000003,"askPrice":37.127923602000003,"lastPrice":37.127923602000003},"isMarketable":false,"priceAdjustmentMode":1},"5620":{"type":4,"id":5620,"contingentId":0,"brokerId":["5620"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":37.079548799999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.159097599999996,"orderSubmissionData":{"bidPrice":36.807725040000001,"askPrice":36.807725040000001,"lastPrice":36.807725040000001},"isMarketable":false,"priceAdjustmentMode":1},"5621":{"type":4,"id":5621,"contingentId":0,"brokerId":["5621"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":23.450011904,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.350035711999993,"orderSubmissionData":{"bidPrice":23.478661888000001,"askPrice":23.478661888000001,"lastPrice":23.478661888000001},"isMarketable":false,"priceAdjustmentMode":1},"5622":{"type":4,"id":5622,"contingentId":0,"brokerId":["5622"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":11.744637327350928,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.467823964105563,"orderSubmissionData":{"bidPrice":11.523763318891824,"askPrice":11.523763318891824,"lastPrice":11.523763318891824},"isMarketable":false,"priceAdjustmentMode":1},"5623":{"type":4,"id":5623,"contingentId":0,"brokerId":["5623"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":4.7800000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.920000000000002,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5624":{"type":4,"id":5624,"contingentId":0,"brokerId":["5624"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":32.51397746,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.027954919999999,"orderSubmissionData":{"bidPrice":32.648963287000001,"askPrice":32.648963287000001,"lastPrice":32.648963287000001},"isMarketable":false,"priceAdjustmentMode":1},"5625":{"type":4,"id":5625,"contingentId":0,"brokerId":["5625"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":58.155687471,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.155687471,"orderSubmissionData":{"bidPrice":58.147320950000001,"askPrice":58.147320950000001,"lastPrice":58.147320950000001},"isMarketable":false,"priceAdjustmentMode":1},"5626":{"type":4,"id":5626,"contingentId":0,"brokerId":["5626"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.410589399,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.980019783000003,"orderSubmissionData":{"bidPrice":3.361419696,"askPrice":3.361419696,"lastPrice":3.361419696},"isMarketable":false,"priceAdjustmentMode":1},"5627":{"type":4,"id":5627,"contingentId":0,"brokerId":["5627"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":27.280304558000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.560609116000002,"orderSubmissionData":{"bidPrice":27.856062166000001,"askPrice":27.856062166000001,"lastPrice":27.856062166000001},"isMarketable":false,"priceAdjustmentMode":1},"5628":{"type":4,"id":5628,"contingentId":0,"brokerId":["5628"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":13.751882650000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.007530600000003,"orderSubmissionData":{"bidPrice":13.71739517,"askPrice":13.71739517,"lastPrice":13.71739517},"isMarketable":false,"priceAdjustmentMode":1},"5629":{"type":4,"id":5629,"contingentId":0,"brokerId":["5629"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":26.965216428000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.930432856000003,"orderSubmissionData":{"bidPrice":27.098326096000001,"askPrice":27.098326096000001,"lastPrice":27.098326096000001},"isMarketable":false,"priceAdjustmentMode":1},"5630":{"type":4,"id":5630,"contingentId":0,"brokerId":["5630"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":52.020000000000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.020000000000003,"orderSubmissionData":{"bidPrice":52.079999999999998,"askPrice":52.079999999999998,"lastPrice":52.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5631":{"type":4,"id":5631,"contingentId":0,"brokerId":["5631"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":25.647277991999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.294555983999999,"orderSubmissionData":{"bidPrice":25.466025144,"askPrice":25.466025144,"lastPrice":25.466025144},"isMarketable":false,"priceAdjustmentMode":1},"5632":{"type":4,"id":5632,"contingentId":0,"brokerId":["5632"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.48871767,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.954870679999999,"orderSubmissionData":{"bidPrice":12.41924684,"askPrice":12.41924684,"lastPrice":12.41924684},"isMarketable":false,"priceAdjustmentMode":1},"5633":{"type":4,"id":5633,"contingentId":0,"brokerId":["5633"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":23.306985399999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.613970799999997,"orderSubmissionData":{"bidPrice":23.681210235999998,"askPrice":23.681210235999998,"lastPrice":23.681210235999998},"isMarketable":false,"priceAdjustmentMode":1},"5634":{"type":4,"id":5634,"contingentId":0,"brokerId":["5634"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":23.371872889999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.743745779999998,"orderSubmissionData":{"bidPrice":23.326300993,"askPrice":23.326300993,"lastPrice":23.326300993},"isMarketable":false,"priceAdjustmentMode":1},"5635":{"type":4,"id":5635,"contingentId":0,"brokerId":["5635"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":22.901494624000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.802989248000003,"orderSubmissionData":{"bidPrice":22.705811103999999,"askPrice":22.705811103999999,"lastPrice":22.705811103999999},"isMarketable":false,"priceAdjustmentMode":1},"5636":{"type":4,"id":5636,"contingentId":0,"brokerId":["5636"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":22.788122850000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.576245700000001,"orderSubmissionData":{"bidPrice":22.679136175499998,"askPrice":22.679136175499998,"lastPrice":22.679136175499998},"isMarketable":false,"priceAdjustmentMode":1},"5637":{"type":4,"id":5637,"contingentId":0,"brokerId":["5637"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":4.9712647475206628,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.741382727685966,"orderSubmissionData":{"bidPrice":4.9979123846425724,"askPrice":4.9979123846425724,"lastPrice":4.9979123846425724},"isMarketable":false,"priceAdjustmentMode":1},"5638":{"type":4,"id":5638,"contingentId":0,"brokerId":["5638"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":22.523961317000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.047922634000003,"orderSubmissionData":{"bidPrice":22.412777633000001,"askPrice":22.412777633000001,"lastPrice":22.412777633000001},"isMarketable":false,"priceAdjustmentMode":1},"5639":{"type":4,"id":5639,"contingentId":0,"brokerId":["5639"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":22.539877854,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.079755708,"orderSubmissionData":{"bidPrice":22.334800388000001,"askPrice":22.334800388000001,"lastPrice":22.334800388000001},"isMarketable":false,"priceAdjustmentMode":1},"5640":{"type":4,"id":5640,"contingentId":0,"brokerId":["5640"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":20.905638163086248,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.811276326172496,"orderSubmissionData":{"bidPrice":20.855150833322153,"askPrice":20.855150833322153,"lastPrice":20.855150833322153},"isMarketable":false,"priceAdjustmentMode":1},"5641":{"type":4,"id":5641,"contingentId":0,"brokerId":["5641"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":38.284445048000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.284445048000002,"orderSubmissionData":{"bidPrice":38.159428611999999,"askPrice":38.159428611999999,"lastPrice":38.159428611999999},"isMarketable":false,"priceAdjustmentMode":1},"5642":{"type":4,"id":5642,"contingentId":0,"brokerId":["5642"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":38.365455570999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.365455570999998,"orderSubmissionData":{"bidPrice":37.991685166000003,"askPrice":37.991685166000003,"lastPrice":37.991685166000003},"isMarketable":false,"priceAdjustmentMode":1},"5643":{"type":4,"id":5643,"contingentId":0,"brokerId":["5643"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":36.186498571999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.186498571999998,"orderSubmissionData":{"bidPrice":35.987903119999999,"askPrice":35.987903119999999,"lastPrice":35.987903119999999},"isMarketable":false,"priceAdjustmentMode":1},"5644":{"type":4,"id":5644,"contingentId":0,"brokerId":["5644"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":16.563517308000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.127034616000003,"orderSubmissionData":{"bidPrice":16.618340700000001,"askPrice":16.618340700000001,"lastPrice":16.618340700000001},"isMarketable":false,"priceAdjustmentMode":1},"5645":{"type":4,"id":5645,"contingentId":0,"brokerId":["5645"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":31.308958351000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.308958351000001,"orderSubmissionData":{"bidPrice":31.469140615000001,"askPrice":31.469140615000001,"lastPrice":31.469140615000001},"isMarketable":false,"priceAdjustmentMode":1},"5646":{"type":4,"id":5646,"contingentId":0,"brokerId":["5646"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":31.335570135000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.335570135000001,"orderSubmissionData":{"bidPrice":31.354814088000001,"askPrice":31.354814088000001,"lastPrice":31.354814088000001},"isMarketable":false,"priceAdjustmentMode":1},"5647":{"type":4,"id":5647,"contingentId":0,"brokerId":["5647"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":15.979279763999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.958559527999999,"orderSubmissionData":{"bidPrice":15.652133453999999,"askPrice":15.652133453999999,"lastPrice":15.652133453999999},"isMarketable":false,"priceAdjustmentMode":1},"5648":{"type":4,"id":5648,"contingentId":0,"brokerId":["5648"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":13.5,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":false,"priceAdjustmentMode":1},"5649":{"type":4,"id":5649,"contingentId":0,"brokerId":["5649"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.4176461140000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.835292228,"orderSubmissionData":{"bidPrice":9.5004148799999992,"askPrice":9.5004148799999992,"lastPrice":9.5004148799999992},"isMarketable":false,"priceAdjustmentMode":1},"5650":{"type":4,"id":5650,"contingentId":0,"brokerId":["5650"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":17.37199923,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.37199923,"orderSubmissionData":{"bidPrice":17.236507314000001,"askPrice":17.236507314000001,"lastPrice":17.236507314000001},"isMarketable":false,"priceAdjustmentMode":1},"5651":{"type":4,"id":5651,"contingentId":0,"brokerId":["5651"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":16.9936708,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.9936708,"orderSubmissionData":{"bidPrice":16.979892148000001,"askPrice":16.979892148000001,"lastPrice":16.979892148000001},"isMarketable":false,"priceAdjustmentMode":1},"5652":{"type":4,"id":5652,"contingentId":0,"brokerId":["5652"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":15.565940715,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.565940715,"orderSubmissionData":{"bidPrice":15.850210799999999,"askPrice":15.850210799999999,"lastPrice":15.850210799999999},"isMarketable":false,"priceAdjustmentMode":1},"5653":{"type":4,"id":5653,"contingentId":0,"brokerId":["5653"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":6.933030144,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.866060288,"orderSubmissionData":{"bidPrice":6.9286642560000002,"askPrice":6.9286642560000002,"lastPrice":6.9286642560000002},"isMarketable":false,"priceAdjustmentMode":1},"5654":{"type":0,"id":5654,"contingentId":0,"brokerId":[],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":69.469999999999999,"priceCurrency":"","time":"2009-01-06T05:00:00Z","createdTime":"2009-01-06T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.29000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5655":{"type":0,"id":5655,"contingentId":0,"brokerId":[],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":78.939999999999998,"priceCurrency":"","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5656":{"type":0,"id":5656,"contingentId":0,"brokerId":[],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.060000000000002,"priceCurrency":"","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5657":{"type":0,"id":5657,"contingentId":0,"brokerId":[],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":11.51,"priceCurrency":"","time":"2009-07-17T04:00:00Z","createdTime":"2009-07-17T04:00:00Z","lastFillTime":"2009-07-17T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.04999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5658":{"type":0,"id":5658,"contingentId":0,"brokerId":[],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":49.990000000000002,"priceCurrency":"","time":"2009-10-03T04:00:00Z","createdTime":"2009-10-03T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.82000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5659":{"type":0,"id":5659,"contingentId":0,"brokerId":[],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":6.6200000000000001,"priceCurrency":"","time":"2009-11-14T05:00:00Z","createdTime":"2009-11-14T05:00:00Z","lastFillTime":"2009-11-14T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1244.5599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5660":{"type":0,"id":5660,"contingentId":0,"brokerId":[],"symbol":{"value":"URX","id":"URX TZPNESB8EZQD","permtick":"URX"},"price":10,"priceCurrency":"","time":"2009-12-15T05:00:00Z","createdTime":"2009-12-15T05:00:00Z","lastFillTime":"2009-12-15T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5661":{"type":0,"id":5661,"contingentId":0,"brokerId":[],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":10.99,"priceCurrency":"","time":"2009-12-22T05:00:00Z","createdTime":"2009-12-22T05:00:00Z","lastFillTime":"2009-12-22T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1780.3800000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5662":{"type":0,"id":5662,"contingentId":0,"brokerId":[],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":54.079999999999998,"priceCurrency":"","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5663":{"type":4,"id":5663,"contingentId":0,"brokerId":["5663"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":15.486997204,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.63592171200003,"orderSubmissionData":{"bidPrice":15.398877732000001,"askPrice":15.398877732000001,"lastPrice":15.398877732000001},"isMarketable":false,"priceAdjustmentMode":1},"5664":{"type":4,"id":5664,"contingentId":0,"brokerId":["5664"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":15.693029376,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.125997568,"orderSubmissionData":{"bidPrice":15.667487336000001,"askPrice":15.667487336000001,"lastPrice":15.667487336000001},"isMarketable":false,"priceAdjustmentMode":1},"5665":{"type":4,"id":5665,"contingentId":0,"brokerId":["5665"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":29.559999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.20000000000005,"orderSubmissionData":{"bidPrice":29.370000000000001,"askPrice":29.370000000000001,"lastPrice":29.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5666":{"type":4,"id":5666,"contingentId":0,"brokerId":["5666"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":17.41970315,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.01079764999997,"orderSubmissionData":{"bidPrice":17.225611749999999,"askPrice":17.225611749999999,"lastPrice":17.225611749999999},"isMarketable":false,"priceAdjustmentMode":1},"5667":{"type":4,"id":5667,"contingentId":0,"brokerId":["5667"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.4639764775000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.65986004000001,"orderSubmissionData":{"bidPrice":3.4326506550000002,"askPrice":3.4326506550000002,"lastPrice":3.4326506550000002},"isMarketable":false,"priceAdjustmentMode":1},"5668":{"type":4,"id":5668,"contingentId":0,"brokerId":["5668"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":23.392353119999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.63176864000002,"orderSubmissionData":{"bidPrice":23.184692544000001,"askPrice":23.184692544000001,"lastPrice":23.184692544000001},"isMarketable":false,"priceAdjustmentMode":1},"5669":{"type":4,"id":5669,"contingentId":0,"brokerId":["5669"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":33.425505147000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.51010294000002,"orderSubmissionData":{"bidPrice":33.299450444999998,"askPrice":33.299450444999998,"lastPrice":33.299450444999998},"isMarketable":false,"priceAdjustmentMode":1},"5670":{"type":4,"id":5670,"contingentId":0,"brokerId":["5670"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":8.1994164359999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.96790398000002,"orderSubmissionData":{"bidPrice":8.1599789279999992,"askPrice":8.1599789279999992,"lastPrice":8.1599789279999992},"isMarketable":false,"priceAdjustmentMode":1},"5671":{"type":4,"id":5671,"contingentId":0,"brokerId":["5671"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":37.168614624,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.68614624000003,"orderSubmissionData":{"bidPrice":36.556265586000002,"askPrice":36.556265586000002,"lastPrice":36.556265586000002},"isMarketable":false,"priceAdjustmentMode":1},"5672":{"type":4,"id":5672,"contingentId":0,"brokerId":["5672"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":6.4086423200000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.33582383999999,"orderSubmissionData":{"bidPrice":6.3756566609999998,"askPrice":6.3756566609999998,"lastPrice":6.3756566609999998},"isMarketable":false,"priceAdjustmentMode":1},"5673":{"type":4,"id":5673,"contingentId":0,"brokerId":["5673"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":11.304749781,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.58973664099994,"orderSubmissionData":{"bidPrice":11.192366367,"askPrice":11.192366367,"lastPrice":11.192366367},"isMarketable":false,"priceAdjustmentMode":1},"5674":{"type":4,"id":5674,"contingentId":0,"brokerId":["5674"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":11.236097598000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.16585587999998,"orderSubmissionData":{"bidPrice":11.26689549,"askPrice":11.26689549,"lastPrice":11.26689549},"isMarketable":false,"priceAdjustmentMode":1},"5675":{"type":4,"id":5675,"contingentId":0,"brokerId":["5675"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":5.2673906252608846,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.32168751982726,"orderSubmissionData":{"bidPrice":5.2409479012384912,"askPrice":5.2409479012384912,"lastPrice":5.2409479012384912},"isMarketable":false,"priceAdjustmentMode":1},"5676":{"type":4,"id":5676,"contingentId":0,"brokerId":["5676"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":17.75751868,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.21052304,"orderSubmissionData":{"bidPrice":17.571459180000002,"askPrice":17.571459180000002,"lastPrice":17.571459180000002},"isMarketable":false,"priceAdjustmentMode":1},"5677":{"type":4,"id":5677,"contingentId":0,"brokerId":["5677"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":9.8552771949999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.05330536000002,"orderSubmissionData":{"bidPrice":9.8336742200000007,"askPrice":9.8336742200000007,"lastPrice":9.8336742200000007},"isMarketable":false,"priceAdjustmentMode":1},"5678":{"type":4,"id":5678,"contingentId":0,"brokerId":["5678"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":9.6531793920000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.98266419199999,"orderSubmissionData":{"bidPrice":9.5159895040000002,"askPrice":9.5159895040000002,"lastPrice":9.5159895040000002},"isMarketable":false,"priceAdjustmentMode":1},"5679":{"type":4,"id":5679,"contingentId":0,"brokerId":["5679"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":14.5,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.5,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5680":{"type":4,"id":5680,"contingentId":0,"brokerId":["5680"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.27999999999997,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5681":{"type":4,"id":5681,"contingentId":0,"brokerId":["5681"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":1.27,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.22999999999999,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":false,"priceAdjustmentMode":1},"5682":{"type":4,"id":5682,"contingentId":0,"brokerId":["5682"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":3.375032112,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.25327542399998,"orderSubmissionData":{"bidPrice":3.324752304,"askPrice":3.324752304,"lastPrice":3.324752304},"isMarketable":false,"priceAdjustmentMode":1},"5683":{"type":4,"id":5683,"contingentId":0,"brokerId":["5683"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":9.4822201909999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-14T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.89765184199996,"orderSubmissionData":{"bidPrice":9.8136084839999995,"askPrice":9.8136084839999995,"lastPrice":9.8136084839999995},"isMarketable":false,"priceAdjustmentMode":1},"5684":{"type":4,"id":5684,"contingentId":0,"brokerId":["5684"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":17.26086854057964,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.82605621738924,"orderSubmissionData":{"bidPrice":17.163428153657012,"askPrice":17.163428153657012,"lastPrice":17.163428153657012},"isMarketable":false,"priceAdjustmentMode":1},"5685":{"type":4,"id":5685,"contingentId":0,"brokerId":["5685"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":7,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5686":{"type":4,"id":5686,"contingentId":0,"brokerId":["5686"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":11.85,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.20000000000005,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":false,"priceAdjustmentMode":1},"5687":{"type":4,"id":5687,"contingentId":0,"brokerId":["5687"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":75,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"5688":{"type":4,"id":5688,"contingentId":0,"brokerId":["5688"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":12.565571372000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.75399762400002,"orderSubmissionData":{"bidPrice":12.431827328000001,"askPrice":12.431827328000001,"lastPrice":12.431827328000001},"isMarketable":false,"priceAdjustmentMode":1},"5689":{"type":4,"id":5689,"contingentId":0,"brokerId":["5689"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":5.475174107,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.97124105399996,"orderSubmissionData":{"bidPrice":5.4573541749999999,"askPrice":5.4573541749999999,"lastPrice":5.4573541749999999},"isMarketable":false,"priceAdjustmentMode":1},"5690":{"type":4,"id":5690,"contingentId":0,"brokerId":["5690"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":46.225792665,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.80634132,"orderSubmissionData":{"bidPrice":45.568266885,"askPrice":45.568266885,"lastPrice":45.568266885},"isMarketable":false,"priceAdjustmentMode":1},"5691":{"type":4,"id":5691,"contingentId":0,"brokerId":["5691"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":29.464458107999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.93374324000001,"orderSubmissionData":{"bidPrice":28.878439746000002,"askPrice":28.878439746000002,"lastPrice":28.878439746000002},"isMarketable":false,"priceAdjustmentMode":1},"5692":{"type":4,"id":5692,"contingentId":0,"brokerId":["5692"],"symbol":{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"},"price":5.1650722072810655,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.71055996064206,"orderSubmissionData":{"bidPrice":5.1317491607824781,"askPrice":5.1317491607824781,"lastPrice":5.1317491607824781},"isMarketable":false,"priceAdjustmentMode":1},"5693":{"type":4,"id":5693,"contingentId":0,"brokerId":["5693"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":1.8287150430000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.94200329900002,"orderSubmissionData":{"bidPrice":1.645008509,"askPrice":1.645008509,"lastPrice":1.645008509},"isMarketable":false,"priceAdjustmentMode":1},"5694":{"type":4,"id":5694,"contingentId":0,"brokerId":["5694"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":15.565675220999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2630.5991123489998,"orderSubmissionData":{"bidPrice":15.430980356999999,"askPrice":15.430980356999999,"lastPrice":15.430980356999999},"isMarketable":false,"priceAdjustmentMode":1},"5695":{"type":4,"id":5695,"contingentId":0,"brokerId":["5695"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":19.695154380000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.02555768000002,"orderSubmissionData":{"bidPrice":19.508322876000001,"askPrice":19.508322876000001,"lastPrice":19.508322876000001},"isMarketable":false,"priceAdjustmentMode":1},"5696":{"type":4,"id":5696,"contingentId":0,"brokerId":["5696"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":455.80418981999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1823.2167592799999,"orderSubmissionData":{"bidPrice":449.05653341999999,"askPrice":449.05653341999999,"lastPrice":449.05653341999999},"isMarketable":false,"priceAdjustmentMode":1},"5697":{"type":4,"id":5697,"contingentId":0,"brokerId":["5697"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":46.706141328000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.88597859200001,"orderSubmissionData":{"bidPrice":46.268613072000001,"askPrice":46.268613072000001,"lastPrice":46.268613072000001},"isMarketable":false,"priceAdjustmentMode":1},"5698":{"type":4,"id":5698,"contingentId":0,"brokerId":["5698"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":256.44084595609229,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.44084595609229,"orderSubmissionData":{"bidPrice":255.25704516691238,"askPrice":255.25704516691238,"lastPrice":255.25704516691238},"isMarketable":false,"priceAdjustmentMode":1},"5699":{"type":4,"id":5699,"contingentId":0,"brokerId":["5699"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":11.029022829000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.34827394800001,"orderSubmissionData":{"bidPrice":10.459047489,"askPrice":10.459047489,"lastPrice":10.459047489},"isMarketable":false,"priceAdjustmentMode":1},"5700":{"type":4,"id":5700,"contingentId":0,"brokerId":["5700"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":4.60692141,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.43129008999995,"orderSubmissionData":{"bidPrice":4.5742095420000002,"askPrice":4.5742095420000002,"lastPrice":4.5742095420000002},"isMarketable":false,"priceAdjustmentMode":1},"5701":{"type":4,"id":5701,"contingentId":0,"brokerId":["5701"],"symbol":{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"},"price":8.7799999999999994,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.03999999999996,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5702":{"type":4,"id":5702,"contingentId":0,"brokerId":["5702"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1062.5999999999999,"orderSubmissionData":{"bidPrice":6.3899999999999997,"askPrice":6.3899999999999997,"lastPrice":6.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5703":{"type":4,"id":5703,"contingentId":0,"brokerId":["5703"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":26.969999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.22000000000003,"orderSubmissionData":{"bidPrice":26.719999999999999,"askPrice":26.719999999999999,"lastPrice":26.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5704":{"type":4,"id":5704,"contingentId":0,"brokerId":["5704"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.200000000000003,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5705":{"type":4,"id":5705,"contingentId":0,"brokerId":["5705"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":11.19,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.67999999999995,"orderSubmissionData":{"bidPrice":11.050000000000001,"askPrice":11.050000000000001,"lastPrice":11.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5706":{"type":4,"id":5706,"contingentId":0,"brokerId":["5706"],"symbol":{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"},"price":3.21,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2677.1399999999999,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5707":{"type":4,"id":5707,"contingentId":0,"brokerId":["5707"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":370.18549299381669,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2221.1129579629001,"orderSubmissionData":{"bidPrice":367.89931180193088,"askPrice":367.89931180193088,"lastPrice":367.89931180193088},"isMarketable":false,"priceAdjustmentMode":1},"5708":{"type":4,"id":5708,"contingentId":0,"brokerId":["5708"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.3773019959999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.1139407159999,"orderSubmissionData":{"bidPrice":5.282222,"askPrice":5.282222,"lastPrice":5.282222},"isMarketable":false,"priceAdjustmentMode":1},"5709":{"type":4,"id":5709,"contingentId":0,"brokerId":["5709"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":17.25,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1449,"orderSubmissionData":{"bidPrice":16.34,"askPrice":16.34,"lastPrice":16.34},"isMarketable":false,"priceAdjustmentMode":1},"5710":{"type":4,"id":5710,"contingentId":0,"brokerId":["5710"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1321.3,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5711":{"type":4,"id":5711,"contingentId":0,"brokerId":["5711"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":12.568170718999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.13536471,"orderSubmissionData":{"bidPrice":12.435650994,"askPrice":12.435650994,"lastPrice":12.435650994},"isMarketable":false,"priceAdjustmentMode":1},"5712":{"type":4,"id":5712,"contingentId":0,"brokerId":["5712"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":30.000132018999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.0050167219999,"orderSubmissionData":{"bidPrice":29.041603566500001,"askPrice":29.041603566500001,"lastPrice":29.041603566500001},"isMarketable":false,"priceAdjustmentMode":1},"5713":{"type":4,"id":5713,"contingentId":0,"brokerId":["5713"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":10.48,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.5599999999999,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"5714":{"type":4,"id":5714,"contingentId":0,"brokerId":["5714"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1025.21,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5715":{"type":4,"id":5715,"contingentId":0,"brokerId":["5715"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":20.977411027999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1006.9157293440001,"orderSubmissionData":{"bidPrice":20.938230208,"askPrice":20.938230208,"lastPrice":20.938230208},"isMarketable":false,"priceAdjustmentMode":1},"5716":{"type":4,"id":5716,"contingentId":0,"brokerId":["5716"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":32.020000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.62,"orderSubmissionData":{"bidPrice":31.739999999999998,"askPrice":31.739999999999998,"lastPrice":31.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5717":{"type":4,"id":5717,"contingentId":0,"brokerId":["5717"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":8.0325577999999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1044.232514,"orderSubmissionData":{"bidPrice":7.5600544000000003,"askPrice":7.5600544000000003,"lastPrice":7.5600544000000003},"isMarketable":false,"priceAdjustmentMode":1},"5718":{"type":4,"id":5718,"contingentId":0,"brokerId":["5718"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":23.75,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.75,"orderSubmissionData":{"bidPrice":23.52,"askPrice":23.52,"lastPrice":23.52},"isMarketable":false,"priceAdjustmentMode":1},"5719":{"type":4,"id":5719,"contingentId":0,"brokerId":["5719"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":12.5102068135,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.75530419899997,"orderSubmissionData":{"bidPrice":12.4467262425,"askPrice":12.4467262425,"lastPrice":12.4467262425},"isMarketable":false,"priceAdjustmentMode":1},"5720":{"type":4,"id":5720,"contingentId":0,"brokerId":["5720"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":13.505000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.34000000000003,"orderSubmissionData":{"bidPrice":13.487500000000001,"askPrice":13.487500000000001,"lastPrice":13.487500000000001},"isMarketable":false,"priceAdjustmentMode":1},"5721":{"type":4,"id":5721,"contingentId":0,"brokerId":["5721"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":16.989999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.45000000000005,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5722":{"type":4,"id":5722,"contingentId":0,"brokerId":["5722"],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":12.962597713999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.30703540800005,"orderSubmissionData":{"bidPrice":12.672986517,"askPrice":12.672986517,"lastPrice":12.672986517},"isMarketable":false,"priceAdjustmentMode":1},"5723":{"type":4,"id":5723,"contingentId":0,"brokerId":["5723"],"symbol":{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"},"price":14.91,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.60000000000002,"orderSubmissionData":{"bidPrice":15.140000000000001,"askPrice":15.140000000000001,"lastPrice":15.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5724":{"type":4,"id":5724,"contingentId":0,"brokerId":["5724"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":35.259999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.24000000000001,"orderSubmissionData":{"bidPrice":36.759999999999998,"askPrice":36.759999999999998,"lastPrice":36.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5725":{"type":4,"id":5725,"contingentId":0,"brokerId":["5725"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":20.16,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.03999999999996,"orderSubmissionData":{"bidPrice":19.93,"askPrice":19.93,"lastPrice":19.93},"isMarketable":false,"priceAdjustmentMode":1},"5726":{"type":4,"id":5726,"contingentId":0,"brokerId":["5726"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":26.039999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.32000000000005,"orderSubmissionData":{"bidPrice":25.690000000000001,"askPrice":25.690000000000001,"lastPrice":25.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5727":{"type":4,"id":5727,"contingentId":0,"brokerId":["5727"],"symbol":{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"},"price":20.469999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.26999999999998,"orderSubmissionData":{"bidPrice":20.210000000000001,"askPrice":20.210000000000001,"lastPrice":20.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5728":{"type":4,"id":5728,"contingentId":0,"brokerId":["5728"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":20.989246393999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.58060936599998,"orderSubmissionData":{"bidPrice":20.814760106000001,"askPrice":20.814760106000001,"lastPrice":20.814760106000001},"isMarketable":false,"priceAdjustmentMode":1},"5729":{"type":4,"id":5729,"contingentId":0,"brokerId":["5729"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":19.219999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.24000000000001,"orderSubmissionData":{"bidPrice":19.120000000000001,"askPrice":19.120000000000001,"lastPrice":19.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5730":{"type":4,"id":5730,"contingentId":0,"brokerId":["5730"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":6.7980143560000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.56966529600004,"orderSubmissionData":{"bidPrice":6.7102208040000004,"askPrice":6.7102208040000004,"lastPrice":6.7102208040000004},"isMarketable":false,"priceAdjustmentMode":1},"5731":{"type":4,"id":5731,"contingentId":0,"brokerId":["5731"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":18,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":{"bidPrice":17.809999999999999,"askPrice":17.809999999999999,"lastPrice":17.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5732":{"type":4,"id":5732,"contingentId":0,"brokerId":["5732"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":46.850000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.60000000000002,"orderSubmissionData":{"bidPrice":46.659999999999997,"askPrice":46.659999999999997,"lastPrice":46.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5733":{"type":4,"id":5733,"contingentId":0,"brokerId":["5733"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":20.145488400000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.23758239999995,"orderSubmissionData":{"bidPrice":19.838926619999999,"askPrice":19.838926619999999,"lastPrice":19.838926619999999},"isMarketable":false,"priceAdjustmentMode":1},"5734":{"type":4,"id":5734,"contingentId":0,"brokerId":["5734"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":6.3846701170813107,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.69838299602554,"orderSubmissionData":{"bidPrice":6.3042450989827454,"askPrice":6.3042450989827454,"lastPrice":6.3042450989827454},"isMarketable":false,"priceAdjustmentMode":1},"5735":{"type":4,"id":5735,"contingentId":0,"brokerId":["5735"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":8.5868303279999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.53325656799996,"orderSubmissionData":{"bidPrice":8.5056833059999999,"askPrice":8.5056833059999999,"lastPrice":8.5056833059999999},"isMarketable":false,"priceAdjustmentMode":1},"5736":{"type":4,"id":5736,"contingentId":0,"brokerId":["5736"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":9.3699999999999992,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.00999999999999,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5737":{"type":4,"id":5737,"contingentId":0,"brokerId":["5737"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":34.1344072379,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.68814475800002,"orderSubmissionData":{"bidPrice":33.702185486799998,"askPrice":33.702185486799998,"lastPrice":33.702185486799998},"isMarketable":false,"priceAdjustmentMode":1},"5738":{"type":4,"id":5738,"contingentId":0,"brokerId":["5738"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":32.39911807,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.38147947000004,"orderSubmissionData":{"bidPrice":32.070546804999999,"askPrice":32.070546804999999,"lastPrice":32.070546804999999},"isMarketable":false,"priceAdjustmentMode":1},"5739":{"type":4,"id":5739,"contingentId":0,"brokerId":["5739"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":14.648064952,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.81098779199999,"orderSubmissionData":{"bidPrice":14.352625776,"askPrice":14.352625776,"lastPrice":14.352625776},"isMarketable":false,"priceAdjustmentMode":1},"5740":{"type":4,"id":5740,"contingentId":0,"brokerId":["5740"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.469108066775387,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.51718720521865,"orderSubmissionData":{"bidPrice":13.305153597500734,"askPrice":13.305153597500734,"lastPrice":13.305153597500734},"isMarketable":false,"priceAdjustmentMode":1},"5741":{"type":4,"id":5741,"contingentId":0,"brokerId":["5741"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":14.869999200000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.40996559999996,"orderSubmissionData":{"bidPrice":14.620395642,"askPrice":14.620395642,"lastPrice":14.620395642},"isMarketable":false,"priceAdjustmentMode":1},"5742":{"type":4,"id":5742,"contingentId":0,"brokerId":["5742"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":31.039999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.79999999999995,"orderSubmissionData":{"bidPrice":30.899999999999999,"askPrice":30.899999999999999,"lastPrice":30.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5743":{"type":4,"id":5743,"contingentId":0,"brokerId":["5743"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":32.176064693999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.16916449200005,"orderSubmissionData":{"bidPrice":32.096852323999997,"askPrice":32.096852323999997,"lastPrice":32.096852323999997},"isMarketable":false,"priceAdjustmentMode":1},"5744":{"type":4,"id":5744,"contingentId":0,"brokerId":["5744"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":25.239113774,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.49961680199999,"orderSubmissionData":{"bidPrice":24.873601172000001,"askPrice":24.873601172000001,"lastPrice":24.873601172000001},"isMarketable":false,"priceAdjustmentMode":1},"5745":{"type":4,"id":5745,"contingentId":0,"brokerId":["5745"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":22.343860379999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.94036988000005,"orderSubmissionData":{"bidPrice":21.915959640000001,"askPrice":21.915959640000001,"lastPrice":21.915959640000001},"isMarketable":false,"priceAdjustmentMode":1},"5746":{"type":4,"id":5746,"contingentId":0,"brokerId":["5746"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.846984259999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.32762223999998,"orderSubmissionData":{"bidPrice":23.575240959999999,"askPrice":23.575240959999999,"lastPrice":23.575240959999999},"isMarketable":false,"priceAdjustmentMode":1},"5747":{"type":4,"id":5747,"contingentId":0,"brokerId":["5747"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":13.300000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.89999999999998,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5748":{"type":4,"id":5748,"contingentId":0,"brokerId":["5748"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":42.590000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.66999999999996,"orderSubmissionData":{"bidPrice":42.189999999999998,"askPrice":42.189999999999998,"lastPrice":42.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5749":{"type":4,"id":5749,"contingentId":0,"brokerId":["5749"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":15.559166592,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.01166412800001,"orderSubmissionData":{"bidPrice":15.366726143999999,"askPrice":15.366726143999999,"lastPrice":15.366726143999999},"isMarketable":false,"priceAdjustmentMode":1},"5750":{"type":4,"id":5750,"contingentId":0,"brokerId":["5750"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":16.832552140000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.80911633999995,"orderSubmissionData":{"bidPrice":16.734225687999999,"askPrice":16.734225687999999,"lastPrice":16.734225687999999},"isMarketable":false,"priceAdjustmentMode":1},"5751":{"type":4,"id":5751,"contingentId":0,"brokerId":["5751"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.511029379984766,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.35294015951251,"orderSubmissionData":{"bidPrice":16.171963598074363,"askPrice":16.171963598074363,"lastPrice":16.171963598074363},"isMarketable":false,"priceAdjustmentMode":1},"5752":{"type":4,"id":5752,"contingentId":0,"brokerId":["5752"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":11.505593616000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.75171272,"orderSubmissionData":{"bidPrice":11.377315127999999,"askPrice":11.377315127999999,"lastPrice":11.377315127999999},"isMarketable":false,"priceAdjustmentMode":1},"5753":{"type":4,"id":5753,"contingentId":0,"brokerId":["5753"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":29.620000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.54000000000002,"orderSubmissionData":{"bidPrice":29.370000000000001,"askPrice":29.370000000000001,"lastPrice":29.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5754":{"type":4,"id":5754,"contingentId":0,"brokerId":["5754"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.143191544,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.44127867200001,"orderSubmissionData":{"bidPrice":13.055299830999999,"askPrice":13.055299830999999,"lastPrice":13.055299830999999},"isMarketable":false,"priceAdjustmentMode":1},"5755":{"type":4,"id":5755,"contingentId":0,"brokerId":["5755"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":14.449999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.75,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5756":{"type":4,"id":5756,"contingentId":0,"brokerId":["5756"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.753497333999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.590930684,"orderSubmissionData":{"bidPrice":18.627935898,"askPrice":18.627935898,"lastPrice":18.627935898},"isMarketable":false,"priceAdjustmentMode":1},"5757":{"type":4,"id":5757,"contingentId":0,"brokerId":["5757"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":17,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476,"orderSubmissionData":{"bidPrice":17.140000000000001,"askPrice":17.140000000000001,"lastPrice":17.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5758":{"type":4,"id":5758,"contingentId":0,"brokerId":["5758"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":15.537723327849999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.66942316335002,"orderSubmissionData":{"bidPrice":15.36327024465,"askPrice":15.36327024465,"lastPrice":15.36327024465},"isMarketable":false,"priceAdjustmentMode":1},"5759":{"type":4,"id":5759,"contingentId":0,"brokerId":["5759"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":19.832798546999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.98716512800002,"orderSubmissionData":{"bidPrice":19.618116869000001,"askPrice":19.618116869000001,"lastPrice":19.618116869000001},"isMarketable":false,"priceAdjustmentMode":1},"5760":{"type":4,"id":5760,"contingentId":0,"brokerId":["5760"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":36.189999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.47000000000003,"orderSubmissionData":{"bidPrice":35.880000000000003,"askPrice":35.880000000000003,"lastPrice":35.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5761":{"type":4,"id":5761,"contingentId":0,"brokerId":["5761"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":17.266746959999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.20216792000002,"orderSubmissionData":{"bidPrice":17.061452303999999,"askPrice":17.061452303999999,"lastPrice":17.061452303999999},"isMarketable":false,"priceAdjustmentMode":1},"5762":{"type":4,"id":5762,"contingentId":0,"brokerId":["5762"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":37.823822100000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.88586520000001,"orderSubmissionData":{"bidPrice":37.851164621999999,"askPrice":37.851164621999999,"lastPrice":37.851164621999999},"isMarketable":false,"priceAdjustmentMode":1},"5763":{"type":4,"id":5763,"contingentId":0,"brokerId":["5763"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":45.689999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.89999999999998,"orderSubmissionData":{"bidPrice":45.18,"askPrice":45.18,"lastPrice":45.18},"isMarketable":false,"priceAdjustmentMode":1},"5764":{"type":4,"id":5764,"contingentId":0,"brokerId":["5764"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":34.229826176000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.987740288,"orderSubmissionData":{"bidPrice":34.451953535999998,"askPrice":34.451953535999998,"lastPrice":34.451953535999998},"isMarketable":false,"priceAdjustmentMode":1},"5765":{"type":4,"id":5765,"contingentId":0,"brokerId":["5765"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":15.1273582,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.82074599999999,"orderSubmissionData":{"bidPrice":14.90227986,"askPrice":14.90227986,"lastPrice":14.90227986},"isMarketable":false,"priceAdjustmentMode":1},"5766":{"type":4,"id":5766,"contingentId":0,"brokerId":["5766"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":11.220000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.36000000000001,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5767":{"type":4,"id":5767,"contingentId":0,"brokerId":["5767"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":22.93,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.67000000000002,"orderSubmissionData":{"bidPrice":22.77,"askPrice":22.77,"lastPrice":22.77},"isMarketable":false,"priceAdjustmentMode":1},"5768":{"type":4,"id":5768,"contingentId":0,"brokerId":["5768"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":48.768434208000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.91590787199999,"orderSubmissionData":{"bidPrice":47.785126896000001,"askPrice":47.785126896000001,"lastPrice":47.785126896000001},"isMarketable":false,"priceAdjustmentMode":1},"5769":{"type":4,"id":5769,"contingentId":0,"brokerId":["5769"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.60000000000002,"orderSubmissionData":{"bidPrice":9.4800000000000004,"askPrice":9.4800000000000004,"lastPrice":9.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5770":{"type":4,"id":5770,"contingentId":0,"brokerId":["5770"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":28.735202183801668,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.02803275702507,"orderSubmissionData":{"bidPrice":28.36561758979779,"askPrice":28.36561758979779,"lastPrice":28.36561758979779},"isMarketable":false,"priceAdjustmentMode":1},"5771":{"type":4,"id":5771,"contingentId":0,"brokerId":["5771"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.5,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5772":{"type":4,"id":5772,"contingentId":0,"brokerId":["5772"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":8.2213655019999994,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.51100610399999,"orderSubmissionData":{"bidPrice":8.0223009619999992,"askPrice":8.0223009619999992,"lastPrice":8.0223009619999992},"isMarketable":false,"priceAdjustmentMode":1},"5773":{"type":4,"id":5773,"contingentId":0,"brokerId":["5773"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":6.6400546726119938,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.9634990471676,"orderSubmissionData":{"bidPrice":6.505512444442263,"askPrice":6.505512444442263,"lastPrice":6.505512444442263},"isMarketable":false,"priceAdjustmentMode":1},"5774":{"type":4,"id":5774,"contingentId":0,"brokerId":["5774"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":21.61335176,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.26703520000001,"orderSubmissionData":{"bidPrice":20.77127312,"askPrice":20.77127312,"lastPrice":20.77127312},"isMarketable":false,"priceAdjustmentMode":1},"5775":{"type":4,"id":5775,"contingentId":0,"brokerId":["5775"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":27.722742,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.84113000000002,"orderSubmissionData":{"bidPrice":27.370074375000002,"askPrice":27.370074375000002,"lastPrice":27.370074375000002},"isMarketable":false,"priceAdjustmentMode":1},"5776":{"type":4,"id":5776,"contingentId":0,"brokerId":["5776"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":15.4928344,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.30652880000002,"orderSubmissionData":{"bidPrice":15.201204576,"askPrice":15.201204576,"lastPrice":15.201204576},"isMarketable":false,"priceAdjustmentMode":1},"5777":{"type":4,"id":5777,"contingentId":0,"brokerId":["5777"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":32.111677815,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.45181159499998,"orderSubmissionData":{"bidPrice":31.357782389,"askPrice":31.357782389,"lastPrice":31.357782389},"isMarketable":false,"priceAdjustmentMode":1},"5778":{"type":4,"id":5778,"contingentId":0,"brokerId":["5778"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":16.2578843625,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.44710906249998,"orderSubmissionData":{"bidPrice":15.965112899999999,"askPrice":15.965112899999999,"lastPrice":15.965112899999999},"isMarketable":false,"priceAdjustmentMode":1},"5779":{"type":4,"id":5779,"contingentId":0,"brokerId":["5779"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":67.264445379999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.58667228000002,"orderSubmissionData":{"bidPrice":65.841069599999997,"askPrice":65.841069599999997,"lastPrice":65.841069599999997},"isMarketable":false,"priceAdjustmentMode":1},"5780":{"type":4,"id":5780,"contingentId":0,"brokerId":["5780"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":26.938298157999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.07447237000002,"orderSubmissionData":{"bidPrice":26.276684407000001,"askPrice":26.276684407000001,"lastPrice":26.276684407000001},"isMarketable":false,"priceAdjustmentMode":1},"5781":{"type":4,"id":5781,"contingentId":0,"brokerId":["5781"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.47000000000003,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"5782":{"type":4,"id":5782,"contingentId":0,"brokerId":["5782"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":21.197245974000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.74767350600001,"orderSubmissionData":{"bidPrice":20.500541093999999,"askPrice":20.500541093999999,"lastPrice":20.500541093999999},"isMarketable":false,"priceAdjustmentMode":1},"5783":{"type":4,"id":5783,"contingentId":0,"brokerId":["5783"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":35.305298944,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.35828838399999,"orderSubmissionData":{"bidPrice":34.628828800000001,"askPrice":34.628828800000001,"lastPrice":34.628828800000001},"isMarketable":false,"priceAdjustmentMode":1},"5784":{"type":4,"id":5784,"contingentId":0,"brokerId":["5784"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":127.25679834,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.77039502000002,"orderSubmissionData":{"bidPrice":126.21769272,"askPrice":126.21769272,"lastPrice":126.21769272},"isMarketable":false,"priceAdjustmentMode":1},"5785":{"type":4,"id":5785,"contingentId":0,"brokerId":["5785"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":12.614989420000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.44968260000002,"orderSubmissionData":{"bidPrice":12.54695789,"askPrice":12.54695789,"lastPrice":12.54695789},"isMarketable":false,"priceAdjustmentMode":1},"5786":{"type":4,"id":5786,"contingentId":0,"brokerId":["5786"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.5925888758019173,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.70355503207668,"orderSubmissionData":{"bidPrice":9.3419974230366538,"askPrice":9.3419974230366538,"lastPrice":9.3419974230366538},"isMarketable":false,"priceAdjustmentMode":1},"5787":{"type":4,"id":5787,"contingentId":0,"brokerId":["5787"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":42.281131662,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.53018495800001,"orderSubmissionData":{"bidPrice":41.422423959,"askPrice":41.422423959,"lastPrice":41.422423959},"isMarketable":false,"priceAdjustmentMode":1},"5788":{"type":4,"id":5788,"contingentId":0,"brokerId":["5788"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":4.0973691839999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.66585737600002,"orderSubmissionData":{"bidPrice":4.1434070399999996,"askPrice":4.1434070399999996,"lastPrice":4.1434070399999996},"isMarketable":false,"priceAdjustmentMode":1},"5789":{"type":4,"id":5789,"contingentId":0,"brokerId":["5789"],"symbol":{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"},"price":23.381303084999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.10084935999998,"orderSubmissionData":{"bidPrice":23.04244362,"askPrice":23.04244362,"lastPrice":23.04244362},"isMarketable":false,"priceAdjustmentMode":1},"5790":{"type":4,"id":5790,"contingentId":0,"brokerId":["5790"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":7.3236120787500001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.1806039375,"orderSubmissionData":{"bidPrice":7.35177208125,"askPrice":7.35177208125,"lastPrice":7.35177208125},"isMarketable":false,"priceAdjustmentMode":1},"5791":{"type":4,"id":5791,"contingentId":0,"brokerId":["5791"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":19.618705408,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.75540275200001,"orderSubmissionData":{"bidPrice":19.341803519999999,"askPrice":19.341803519999999,"lastPrice":19.341803519999999},"isMarketable":false,"priceAdjustmentMode":1},"5792":{"type":4,"id":5792,"contingentId":0,"brokerId":["5792"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":8.75,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.5,"orderSubmissionData":{"bidPrice":8.6600000000000001,"askPrice":8.6600000000000001,"lastPrice":8.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5793":{"type":4,"id":5793,"contingentId":0,"brokerId":["5793"],"symbol":{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.95999999999998,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"5794":{"type":4,"id":5794,"contingentId":0,"brokerId":["5794"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.64999999999998,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5795":{"type":4,"id":5795,"contingentId":0,"brokerId":["5795"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":23.881599995999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.22399994,"orderSubmissionData":{"bidPrice":23.680641906999998,"askPrice":23.680641906999998,"lastPrice":23.680641906999998},"isMarketable":false,"priceAdjustmentMode":1},"5796":{"type":4,"id":5796,"contingentId":0,"brokerId":["5796"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":6.6410358839999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.97490185200002,"orderSubmissionData":{"bidPrice":6.6945926250000003,"askPrice":6.6945926250000003,"lastPrice":6.6945926250000003},"isMarketable":false,"priceAdjustmentMode":1},"5797":{"type":4,"id":5797,"contingentId":0,"brokerId":["5797"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":356.19999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.19999999999999,"orderSubmissionData":{"bidPrice":353.39999999999998,"askPrice":353.39999999999998,"lastPrice":353.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5798":{"type":4,"id":5798,"contingentId":0,"brokerId":["5798"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":23.592928959999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.89393439999998,"orderSubmissionData":{"bidPrice":23.4992916544,"askPrice":23.4992916544,"lastPrice":23.4992916544},"isMarketable":false,"priceAdjustmentMode":1},"5799":{"type":4,"id":5799,"contingentId":0,"brokerId":["5799"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":25.609999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.54000000000002,"orderSubmissionData":{"bidPrice":25.170000000000002,"askPrice":25.170000000000002,"lastPrice":25.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5800":{"type":4,"id":5800,"contingentId":0,"brokerId":["5800"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":4.9497166000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.4298786,"orderSubmissionData":{"bidPrice":4.8914846399999998,"askPrice":4.8914846399999998,"lastPrice":4.8914846399999998},"isMarketable":false,"priceAdjustmentMode":1},"5801":{"type":4,"id":5801,"contingentId":0,"brokerId":["5801"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":14.065985019999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.64962550000001,"orderSubmissionData":{"bidPrice":13.888059699999999,"askPrice":13.888059699999999,"lastPrice":13.888059699999999},"isMarketable":false,"priceAdjustmentMode":1},"5802":{"type":4,"id":5802,"contingentId":0,"brokerId":["5802"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":25.1504869892158,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.10681784902118,"orderSubmissionData":{"bidPrice":24.704782156495519,"askPrice":24.704782156495519,"lastPrice":24.704782156495519},"isMarketable":false,"priceAdjustmentMode":1},"5803":{"type":4,"id":5803,"contingentId":0,"brokerId":["5803"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":5.7794535720000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.76721431999999,"orderSubmissionData":{"bidPrice":5.7484811520000001,"askPrice":5.7484811520000001,"lastPrice":5.7484811520000001},"isMarketable":false,"priceAdjustmentMode":1},"5804":{"type":4,"id":5804,"contingentId":0,"brokerId":["5804"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":31.475019436,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.22521379599999,"orderSubmissionData":{"bidPrice":31.196118248000001,"askPrice":31.196118248000001,"lastPrice":31.196118248000001},"isMarketable":false,"priceAdjustmentMode":1},"5805":{"type":4,"id":5805,"contingentId":0,"brokerId":["5805"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.85000000000002,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"5806":{"type":4,"id":5806,"contingentId":0,"brokerId":["5806"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":19.07011025787067,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.26198464167209,"orderSubmissionData":{"bidPrice":18.896125993855112,"askPrice":18.896125993855112,"lastPrice":18.896125993855112},"isMarketable":false,"priceAdjustmentMode":1},"5807":{"type":4,"id":5807,"contingentId":0,"brokerId":["5807"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":68.090000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.44999999999999,"orderSubmissionData":{"bidPrice":67.540000000000006,"askPrice":67.540000000000006,"lastPrice":67.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5808":{"type":4,"id":5808,"contingentId":0,"brokerId":["5808"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":48.840000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.88,"orderSubmissionData":{"bidPrice":48.200000000000003,"askPrice":48.200000000000003,"lastPrice":48.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5809":{"type":4,"id":5809,"contingentId":0,"brokerId":["5809"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":36.659999999999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.94,"orderSubmissionData":{"bidPrice":36.780000000000001,"askPrice":36.780000000000001,"lastPrice":36.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5810":{"type":4,"id":5810,"contingentId":0,"brokerId":["5810"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":10.940817600000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.22452800000002,"orderSubmissionData":{"bidPrice":10.947655611,"askPrice":10.947655611,"lastPrice":10.947655611},"isMarketable":false,"priceAdjustmentMode":1},"5811":{"type":4,"id":5811,"contingentId":0,"brokerId":["5811"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":11.074290503446937,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.22871510340809,"orderSubmissionData":{"bidPrice":10.934856337301841,"askPrice":10.934856337301841,"lastPrice":10.934856337301841},"isMarketable":false,"priceAdjustmentMode":1},"5812":{"type":4,"id":5812,"contingentId":0,"brokerId":["5812"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":48.664384503999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.65069152799998,"orderSubmissionData":{"bidPrice":46.821606420000002,"askPrice":46.821606420000002,"lastPrice":46.821606420000002},"isMarketable":false,"priceAdjustmentMode":1},"5813":{"type":4,"id":5813,"contingentId":0,"brokerId":["5813"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.55000000000001,"orderSubmissionData":{"bidPrice":8.3900000000000006,"askPrice":8.3900000000000006,"lastPrice":8.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5814":{"type":4,"id":5814,"contingentId":0,"brokerId":["5814"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":23.460731709499999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.45024393300002,"orderSubmissionData":{"bidPrice":23.304955402499999,"askPrice":23.304955402499999,"lastPrice":23.304955402499999},"isMarketable":false,"priceAdjustmentMode":1},"5815":{"type":4,"id":5815,"contingentId":0,"brokerId":["5815"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":21.852360167000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.78540250499998,"orderSubmissionData":{"bidPrice":21.701132761,"askPrice":21.701132761,"lastPrice":21.701132761},"isMarketable":false,"priceAdjustmentMode":1},"5816":{"type":4,"id":5816,"contingentId":0,"brokerId":["5816"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.83999999999997,"orderSubmissionData":{"bidPrice":9.5500000000000007,"askPrice":9.5500000000000007,"lastPrice":9.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5817":{"type":4,"id":5817,"contingentId":0,"brokerId":["5817"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.174250170000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.31075322999999,"orderSubmissionData":{"bidPrice":17.082409259999999,"askPrice":17.082409259999999,"lastPrice":17.082409259999999},"isMarketable":false,"priceAdjustmentMode":1},"5818":{"type":4,"id":5818,"contingentId":0,"brokerId":["5818"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":23.22008795175168,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.08123132452351,"orderSubmissionData":{"bidPrice":23.103534247587842,"askPrice":23.103534247587842,"lastPrice":23.103534247587842},"isMarketable":false,"priceAdjustmentMode":1},"5819":{"type":4,"id":5819,"contingentId":0,"brokerId":["5819"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":26.97345756,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.68149072,"orderSubmissionData":{"bidPrice":26.667976320000001,"askPrice":26.667976320000001,"lastPrice":26.667976320000001},"isMarketable":false,"priceAdjustmentMode":1},"5820":{"type":4,"id":5820,"contingentId":0,"brokerId":["5820"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":19.453594053500002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.25750485600003,"orderSubmissionData":{"bidPrice":19.371642217000002,"askPrice":19.371642217000002,"lastPrice":19.371642217000002},"isMarketable":false,"priceAdjustmentMode":1},"5821":{"type":4,"id":5821,"contingentId":0,"brokerId":["5821"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":38.539999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.31999999999999,"orderSubmissionData":{"bidPrice":38.490000000000002,"askPrice":38.490000000000002,"lastPrice":38.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5822":{"type":4,"id":5822,"contingentId":0,"brokerId":["5822"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.8342756644528748,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.1996482558506,"orderSubmissionData":{"bidPrice":8.7635418938567504,"askPrice":8.7635418938567504,"lastPrice":8.7635418938567504},"isMarketable":false,"priceAdjustmentMode":1},"5823":{"type":4,"id":5823,"contingentId":0,"brokerId":["5823"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":8.3699999999999992,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.69,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5824":{"type":4,"id":5824,"contingentId":0,"brokerId":["5824"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":11.373207405,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.07659993499999,"orderSubmissionData":{"bidPrice":11.289272295,"askPrice":11.289272295,"lastPrice":11.289272295},"isMarketable":false,"priceAdjustmentMode":1},"5825":{"type":4,"id":5825,"contingentId":0,"brokerId":["5825"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":154.912981995,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.82596398999999,"orderSubmissionData":{"bidPrice":152.38633518,"askPrice":152.38633518,"lastPrice":152.38633518},"isMarketable":false,"priceAdjustmentMode":1},"5826":{"type":4,"id":5826,"contingentId":0,"brokerId":["5826"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":27.736076447999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.09684092800001,"orderSubmissionData":{"bidPrice":27.551547792000001,"askPrice":27.551547792000001,"lastPrice":27.551547792000001},"isMarketable":false,"priceAdjustmentMode":1},"5827":{"type":4,"id":5827,"contingentId":0,"brokerId":["5827"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":4.1726215260000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.42874987200003,"orderSubmissionData":{"bidPrice":4.1689804949999996,"askPrice":4.1689804949999996,"lastPrice":4.1689804949999996},"isMarketable":false,"priceAdjustmentMode":1},"5828":{"type":4,"id":5828,"contingentId":0,"brokerId":["5828"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":50.356833356000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.141000136,"orderSubmissionData":{"bidPrice":49.816022844000003,"askPrice":49.816022844000003,"lastPrice":49.816022844000003},"isMarketable":false,"priceAdjustmentMode":1},"5829":{"type":4,"id":5829,"contingentId":0,"brokerId":["5829"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":7.5174108850000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.69643539999998,"orderSubmissionData":{"bidPrice":7.4722199675000001,"askPrice":7.4722199675000001,"lastPrice":7.4722199675000001},"isMarketable":false,"priceAdjustmentMode":1},"5830":{"type":4,"id":5830,"contingentId":0,"brokerId":["5830"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":10.41,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.88999999999999,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"5831":{"type":4,"id":5831,"contingentId":0,"brokerId":["5831"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":5.6970368850000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.94295490500002,"orderSubmissionData":{"bidPrice":5.6112865650000003,"askPrice":5.6112865650000003,"lastPrice":5.6112865650000003},"isMarketable":false,"priceAdjustmentMode":1},"5832":{"type":4,"id":5832,"contingentId":0,"brokerId":["5832"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":23.342757888000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.45585254399998,"orderSubmissionData":{"bidPrice":22.864048986,"askPrice":22.864048986,"lastPrice":22.864048986},"isMarketable":false,"priceAdjustmentMode":1},"5833":{"type":4,"id":5833,"contingentId":0,"brokerId":["5833"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":37.575810423999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.60648339199997,"orderSubmissionData":{"bidPrice":36.969379865999997,"askPrice":36.969379865999997,"lastPrice":36.969379865999997},"isMarketable":false,"priceAdjustmentMode":1},"5834":{"type":4,"id":5834,"contingentId":0,"brokerId":["5834"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":11.848293504000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.20733760000002,"orderSubmissionData":{"bidPrice":11.757802463999999,"askPrice":11.757802463999999,"lastPrice":11.757802463999999},"isMarketable":false,"priceAdjustmentMode":1},"5835":{"type":4,"id":5835,"contingentId":0,"brokerId":["5835"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":12.021815835,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.52358004000001,"orderSubmissionData":{"bidPrice":12.198378140999999,"askPrice":12.198378140999999,"lastPrice":12.198378140999999},"isMarketable":false,"priceAdjustmentMode":1},"5836":{"type":4,"id":5836,"contingentId":0,"brokerId":["5836"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":9.1809021927999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.78887016959999,"orderSubmissionData":{"bidPrice":9.0369799200000003,"askPrice":9.0369799200000003,"lastPrice":9.0369799200000003},"isMarketable":false,"priceAdjustmentMode":1},"5837":{"type":4,"id":5837,"contingentId":0,"brokerId":["5837"],"symbol":{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.77999999999997,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5838":{"type":4,"id":5838,"contingentId":0,"brokerId":["5838"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":144,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288,"orderSubmissionData":{"bidPrice":142.28999999999999,"askPrice":142.28999999999999,"lastPrice":142.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5839":{"type":4,"id":5839,"contingentId":0,"brokerId":["5839"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":71.091223393649798,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.36489357459919,"orderSubmissionData":{"bidPrice":71.096654765289614,"askPrice":71.096654765289614,"lastPrice":71.096654765289614},"isMarketable":false,"priceAdjustmentMode":1},"5840":{"type":4,"id":5840,"contingentId":0,"brokerId":["5840"],"symbol":{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"},"price":25.800000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.80000000000001,"orderSubmissionData":{"bidPrice":25.789999999999999,"askPrice":25.789999999999999,"lastPrice":25.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5841":{"type":4,"id":5841,"contingentId":0,"brokerId":["5841"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":14.207488875999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.14977751999999,"orderSubmissionData":{"bidPrice":14.154907496,"askPrice":14.154907496,"lastPrice":14.154907496},"isMarketable":false,"priceAdjustmentMode":1},"5842":{"type":4,"id":5842,"contingentId":0,"brokerId":["5842"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":34.992685203199997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.94148162559998,"orderSubmissionData":{"bidPrice":34.731129148000001,"askPrice":34.731129148000001,"lastPrice":34.731129148000001},"isMarketable":false,"priceAdjustmentMode":1},"5843":{"type":4,"id":5843,"contingentId":0,"brokerId":["5843"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":8.4939476220000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.30027152600002,"orderSubmissionData":{"bidPrice":8.3930544059999992,"askPrice":8.3930544059999992,"lastPrice":8.3930544059999992},"isMarketable":false,"priceAdjustmentMode":1},"5844":{"type":4,"id":5844,"contingentId":0,"brokerId":["5844"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":55.189022364000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.94511182000002,"orderSubmissionData":{"bidPrice":55.083262499999996,"askPrice":55.083262499999996,"lastPrice":55.083262499999996},"isMarketable":false,"priceAdjustmentMode":1},"5845":{"type":4,"id":5845,"contingentId":0,"brokerId":["5845"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":7.6790419200000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.44550912,"orderSubmissionData":{"bidPrice":7.6274927960000003,"askPrice":7.6274927960000003,"lastPrice":7.6274927960000003},"isMarketable":false,"priceAdjustmentMode":1},"5846":{"type":4,"id":5846,"contingentId":0,"brokerId":["5846"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":22.804933275,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.65919930000001,"orderSubmissionData":{"bidPrice":22.685886315000001,"askPrice":22.685886315000001,"lastPrice":22.685886315000001},"isMarketable":false,"priceAdjustmentMode":1},"5847":{"type":4,"id":5847,"contingentId":0,"brokerId":["5847"],"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"price":9.2100000000000009,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.30000000000001,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5848":{"type":4,"id":5848,"contingentId":0,"brokerId":["5848"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.481565345,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.11287224500001,"orderSubmissionData":{"bidPrice":12.654331711999999,"askPrice":12.654331711999999,"lastPrice":12.654331711999999},"isMarketable":false,"priceAdjustmentMode":1},"5849":{"type":4,"id":5849,"contingentId":0,"brokerId":["5849"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":17.8581249,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.87187349999999,"orderSubmissionData":{"bidPrice":17.677739800000001,"askPrice":17.677739800000001,"lastPrice":17.677739800000001},"isMarketable":false,"priceAdjustmentMode":1},"5850":{"type":4,"id":5850,"contingentId":0,"brokerId":["5850"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":44.684923748999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.10954249399998,"orderSubmissionData":{"bidPrice":43.929039220999996,"askPrice":43.929039220999996,"lastPrice":43.929039220999996},"isMarketable":false,"priceAdjustmentMode":1},"5851":{"type":4,"id":5851,"contingentId":0,"brokerId":["5851"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":19.039999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.56,"orderSubmissionData":{"bidPrice":18.789999999999999,"askPrice":18.789999999999999,"lastPrice":18.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5852":{"type":4,"id":5852,"contingentId":0,"brokerId":["5852"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":17.394531747999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.91797622000001,"orderSubmissionData":{"bidPrice":17.400416231000001,"askPrice":17.400416231000001,"lastPrice":17.400416231000001},"isMarketable":false,"priceAdjustmentMode":1},"5853":{"type":4,"id":5853,"contingentId":0,"brokerId":["5853"],"symbol":{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"},"price":10.52,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263,"orderSubmissionData":{"bidPrice":10.35,"askPrice":10.35,"lastPrice":10.35},"isMarketable":false,"priceAdjustmentMode":1},"5854":{"type":4,"id":5854,"contingentId":0,"brokerId":["5854"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":9.6225687690000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.80935676299998,"orderSubmissionData":{"bidPrice":9.5576141099999994,"askPrice":9.5576141099999994,"lastPrice":9.5576141099999994},"isMarketable":false,"priceAdjustmentMode":1},"5855":{"type":4,"id":5855,"contingentId":0,"brokerId":["5855"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":37.079697201000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.55788040700003,"orderSubmissionData":{"bidPrice":36.844226579999997,"askPrice":36.844226579999997,"lastPrice":36.844226579999997},"isMarketable":false,"priceAdjustmentMode":1},"5856":{"type":4,"id":5856,"contingentId":0,"brokerId":["5856"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":19.900267471999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.703477136,"orderSubmissionData":{"bidPrice":19.773514175999999,"askPrice":19.773514175999999,"lastPrice":19.773514175999999},"isMarketable":false,"priceAdjustmentMode":1},"5857":{"type":4,"id":5857,"contingentId":0,"brokerId":["5857"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":18.199999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.80000000000001,"orderSubmissionData":{"bidPrice":17.93,"askPrice":17.93,"lastPrice":17.93},"isMarketable":false,"priceAdjustmentMode":1},"5858":{"type":4,"id":5858,"contingentId":0,"brokerId":["5858"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":12.1,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.09999999999999,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"5859":{"type":4,"id":5859,"contingentId":0,"brokerId":["5859"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":35.717362188000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.02153531600001,"orderSubmissionData":{"bidPrice":35.299465638999997,"askPrice":35.299465638999997,"lastPrice":35.299465638999997},"isMarketable":false,"priceAdjustmentMode":1},"5860":{"type":4,"id":5860,"contingentId":0,"brokerId":["5860"],"symbol":{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"},"price":8.1367304980000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.23864543799999,"orderSubmissionData":{"bidPrice":7.960419978,"askPrice":7.960419978,"lastPrice":7.960419978},"isMarketable":false,"priceAdjustmentMode":1},"5861":{"type":4,"id":5861,"contingentId":0,"brokerId":["5861"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.519703071999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.23643686400001,"orderSubmissionData":{"bidPrice":20.404939632000001,"askPrice":20.404939632000001,"lastPrice":20.404939632000001},"isMarketable":false,"priceAdjustmentMode":1},"5862":{"type":4,"id":5862,"contingentId":0,"brokerId":["5862"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":30.680409220000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.44327376000001,"orderSubmissionData":{"bidPrice":30.3837045,"askPrice":30.3837045,"lastPrice":30.3837045},"isMarketable":false,"priceAdjustmentMode":1},"5863":{"type":4,"id":5863,"contingentId":0,"brokerId":["5863"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":8.5052601689999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.652544901,"orderSubmissionData":{"bidPrice":8.3778405409999994,"askPrice":8.3778405409999994,"lastPrice":8.3778405409999994},"isMarketable":false,"priceAdjustmentMode":1},"5864":{"type":4,"id":5864,"contingentId":0,"brokerId":["5864"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.52000000000001,"orderSubmissionData":{"bidPrice":7.3300000000000001,"askPrice":7.3300000000000001,"lastPrice":7.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5865":{"type":4,"id":5865,"contingentId":0,"brokerId":["5865"],"symbol":{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"},"price":24.143978573999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.43978573999999,"orderSubmissionData":{"bidPrice":23.894988775000002,"askPrice":23.894988775000002,"lastPrice":23.894988775000002},"isMarketable":false,"priceAdjustmentMode":1},"5866":{"type":4,"id":5866,"contingentId":0,"brokerId":["5866"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":15.880592591999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.20888887999999,"orderSubmissionData":{"bidPrice":15.748881516000001,"askPrice":15.748881516000001,"lastPrice":15.748881516000001},"isMarketable":false,"priceAdjustmentMode":1},"5867":{"type":4,"id":5867,"contingentId":0,"brokerId":["5867"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":34.050468545999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.35327982199999,"orderSubmissionData":{"bidPrice":33.704160866999999,"askPrice":33.704160866999999,"lastPrice":33.704160866999999},"isMarketable":false,"priceAdjustmentMode":1},"5868":{"type":4,"id":5868,"contingentId":0,"brokerId":["5868"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":4.0875719972083333,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.07917583808333,"orderSubmissionData":{"bidPrice":4.0425160903193254,"askPrice":4.0425160903193254,"lastPrice":4.0425160903193254},"isMarketable":false,"priceAdjustmentMode":1},"5869":{"type":4,"id":5869,"contingentId":0,"brokerId":["5869"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.8325917839999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.14516173600001,"orderSubmissionData":{"bidPrice":7.7520095639999997,"askPrice":7.7520095639999997,"lastPrice":7.7520095639999997},"isMarketable":false,"priceAdjustmentMode":1},"5870":{"type":4,"id":5870,"contingentId":0,"brokerId":["5870"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":22.526532506999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.26532506999999,"orderSubmissionData":{"bidPrice":22.350020904000001,"askPrice":22.350020904000001,"lastPrice":22.350020904000001},"isMarketable":false,"priceAdjustmentMode":1},"5871":{"type":4,"id":5871,"contingentId":0,"brokerId":["5871"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":7.7828464960000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.70254838400001,"orderSubmissionData":{"bidPrice":7.6521643719999997,"askPrice":7.6521643719999997,"lastPrice":7.6521643719999997},"isMarketable":false,"priceAdjustmentMode":1},"5872":{"type":4,"id":5872,"contingentId":0,"brokerId":["5872"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":31.39660602,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.77624213999999,"orderSubmissionData":{"bidPrice":31.151489003999998,"askPrice":31.151489003999998,"lastPrice":31.151489003999998},"isMarketable":false,"priceAdjustmentMode":1},"5873":{"type":4,"id":5873,"contingentId":0,"brokerId":["5873"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":24.456627661999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.10964895800001,"orderSubmissionData":{"bidPrice":24.203827316999998,"askPrice":24.203827316999998,"lastPrice":24.203827316999998},"isMarketable":false,"priceAdjustmentMode":1},"5874":{"type":4,"id":5874,"contingentId":0,"brokerId":["5874"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":6.2821130446382396,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.87395656233841,"orderSubmissionData":{"bidPrice":6.1809518039838398,"askPrice":6.1809518039838398,"lastPrice":6.1809518039838398},"isMarketable":false,"priceAdjustmentMode":1},"5875":{"type":4,"id":5875,"contingentId":0,"brokerId":["5875"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":35.497205052736241,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.98323031641746,"orderSubmissionData":{"bidPrice":35.428636263548299,"askPrice":35.428636263548299,"lastPrice":35.428636263548299},"isMarketable":false,"priceAdjustmentMode":1},"5876":{"type":4,"id":5876,"contingentId":0,"brokerId":["5876"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":10.26,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.46000000000001,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5877":{"type":4,"id":5877,"contingentId":0,"brokerId":["5877"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.774134986,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.96721487400001,"orderSubmissionData":{"bidPrice":23.611298444999999,"askPrice":23.611298444999999,"lastPrice":23.611298444999999},"isMarketable":false,"priceAdjustmentMode":1},"5878":{"type":4,"id":5878,"contingentId":0,"brokerId":["5878"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":15.064052719999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.89673808000001,"orderSubmissionData":{"bidPrice":15.023874770000001,"askPrice":15.023874770000001,"lastPrice":15.023874770000001},"isMarketable":false,"priceAdjustmentMode":1},"5879":{"type":4,"id":5879,"contingentId":0,"brokerId":["5879"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":21.114043496000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.14043495999999,"orderSubmissionData":{"bidPrice":20.913492171000001,"askPrice":20.913492171000001,"lastPrice":20.913492171000001},"isMarketable":false,"priceAdjustmentMode":1},"5880":{"type":4,"id":5880,"contingentId":0,"brokerId":["5880"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.8668612700000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.27503461000001,"orderSubmissionData":{"bidPrice":4.8632238550000002,"askPrice":4.8632238550000002,"lastPrice":4.8632238550000002},"isMarketable":false,"priceAdjustmentMode":1},"5881":{"type":4,"id":5881,"contingentId":0,"brokerId":["5881"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":21.31131980865888,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.1131980865888,"orderSubmissionData":{"bidPrice":20.871058894253569,"askPrice":20.871058894253569,"lastPrice":20.871058894253569},"isMarketable":false,"priceAdjustmentMode":1},"5882":{"type":4,"id":5882,"contingentId":0,"brokerId":["5882"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.5,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5883":{"type":4,"id":5883,"contingentId":0,"brokerId":["5883"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":23.111044769999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.99940293,"orderSubmissionData":{"bidPrice":22.862744288999998,"askPrice":22.862744288999998,"lastPrice":22.862744288999998},"isMarketable":false,"priceAdjustmentMode":1},"5884":{"type":4,"id":5884,"contingentId":0,"brokerId":["5884"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":34.752126058999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.512756354,"orderSubmissionData":{"bidPrice":33.94620887,"askPrice":33.94620887,"lastPrice":33.94620887},"isMarketable":false,"priceAdjustmentMode":1},"5885":{"type":4,"id":5885,"contingentId":0,"brokerId":["5885"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":50.934461270364004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.73784508145602,"orderSubmissionData":{"bidPrice":50.634443406940449,"askPrice":50.634443406940449,"lastPrice":50.634443406940449},"isMarketable":false,"priceAdjustmentMode":1},"5886":{"type":4,"id":5886,"contingentId":0,"brokerId":["5886"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":18.489999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.38999999999999,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5887":{"type":4,"id":5887,"contingentId":0,"brokerId":["5887"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.451841986,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.87394581800001,"orderSubmissionData":{"bidPrice":15.406792884,"askPrice":15.406792884,"lastPrice":15.406792884},"isMarketable":false,"priceAdjustmentMode":1},"5888":{"type":4,"id":5888,"contingentId":0,"brokerId":["5888"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.062633132,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.25266264000001,"orderSubmissionData":{"bidPrice":9.9889618299999992,"askPrice":9.9889618299999992,"lastPrice":9.9889618299999992},"isMarketable":false,"priceAdjustmentMode":1},"5889":{"type":4,"id":5889,"contingentId":0,"brokerId":["5889"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":39.768152235000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.84076117500001,"orderSubmissionData":{"bidPrice":39.729548625,"askPrice":39.729548625,"lastPrice":39.729548625},"isMarketable":false,"priceAdjustmentMode":1},"5890":{"type":4,"id":5890,"contingentId":0,"brokerId":["5890"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":10.064333618999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.28667238,"orderSubmissionData":{"bidPrice":9.9205267619999997,"askPrice":9.9205267619999997,"lastPrice":9.9205267619999997},"isMarketable":false,"priceAdjustmentMode":1},"5891":{"type":4,"id":5891,"contingentId":0,"brokerId":["5891"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.469260480000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.03890720000001,"orderSubmissionData":{"bidPrice":13.21023624,"askPrice":13.21023624,"lastPrice":13.21023624},"isMarketable":false,"priceAdjustmentMode":1},"5892":{"type":4,"id":5892,"contingentId":0,"brokerId":["5892"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":39.812378129999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.06189065000001,"orderSubmissionData":{"bidPrice":39.60734841,"askPrice":39.60734841,"lastPrice":39.60734841},"isMarketable":false,"priceAdjustmentMode":1},"5893":{"type":4,"id":5893,"contingentId":0,"brokerId":["5893"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":14.33,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.62,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"5894":{"type":4,"id":5894,"contingentId":0,"brokerId":["5894"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":5.9299999999999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.69,"orderSubmissionData":{"bidPrice":5.9100000000000001,"askPrice":5.9100000000000001,"lastPrice":5.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5895":{"type":4,"id":5895,"contingentId":0,"brokerId":["5895"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":39.210000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.05000000000001,"orderSubmissionData":{"bidPrice":38.859999999999999,"askPrice":38.859999999999999,"lastPrice":38.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5896":{"type":4,"id":5896,"contingentId":0,"brokerId":["5896"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":27.803714880000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.62600416000001,"orderSubmissionData":{"bidPrice":27.563498961000001,"askPrice":27.563498961000001,"lastPrice":27.563498961000001},"isMarketable":false,"priceAdjustmentMode":1},"5897":{"type":4,"id":5897,"contingentId":0,"brokerId":["5897"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":17.66,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.25999999999999,"orderSubmissionData":{"bidPrice":17.48,"askPrice":17.48,"lastPrice":17.48},"isMarketable":false,"priceAdjustmentMode":1},"5898":{"type":4,"id":5898,"contingentId":0,"brokerId":["5898"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":21.498480772000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.486326948,"orderSubmissionData":{"bidPrice":21.334481512,"askPrice":21.334481512,"lastPrice":21.334481512},"isMarketable":false,"priceAdjustmentMode":1},"5899":{"type":4,"id":5899,"contingentId":0,"brokerId":["5899"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":27.345411890000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.41788323,"orderSubmissionData":{"bidPrice":27.235624874999999,"askPrice":27.235624874999999,"lastPrice":27.235624874999999},"isMarketable":false,"priceAdjustmentMode":1},"5900":{"type":4,"id":5900,"contingentId":0,"brokerId":["5900"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":9.1309487499999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.74992374999999,"orderSubmissionData":{"bidPrice":9.0036372359999994,"askPrice":9.0036372359999994,"lastPrice":9.0036372359999994},"isMarketable":false,"priceAdjustmentMode":1},"5901":{"type":4,"id":5901,"contingentId":0,"brokerId":["5901"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":37.524456591000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.622282955,"orderSubmissionData":{"bidPrice":37.373338719000003,"askPrice":37.373338719000003,"lastPrice":37.373338719000003},"isMarketable":false,"priceAdjustmentMode":1},"5902":{"type":4,"id":5902,"contingentId":0,"brokerId":["5902"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":17.060276205000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.663038255,"orderSubmissionData":{"bidPrice":16.821620370000002,"askPrice":16.821620370000002,"lastPrice":16.821620370000002},"isMarketable":false,"priceAdjustmentMode":1},"5903":{"type":4,"id":5903,"contingentId":0,"brokerId":["5903"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":9.3316353519999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.63270704000001,"orderSubmissionData":{"bidPrice":9.2495644572500009,"askPrice":9.2495644572500009,"lastPrice":9.2495644572500009},"isMarketable":false,"priceAdjustmentMode":1},"5904":{"type":4,"id":5904,"contingentId":0,"brokerId":["5904"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":10.19,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.41999999999999,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"5905":{"type":4,"id":5905,"contingentId":0,"brokerId":["5905"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":30.788944807,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.73366884199999,"orderSubmissionData":{"bidPrice":30.536421167,"askPrice":30.536421167,"lastPrice":30.536421167},"isMarketable":false,"priceAdjustmentMode":1},"5906":{"type":4,"id":5906,"contingentId":0,"brokerId":["5906"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":47.013944504999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.05577801999999,"orderSubmissionData":{"bidPrice":45.782298646999998,"askPrice":45.782298646999998,"lastPrice":45.782298646999998},"isMarketable":false,"priceAdjustmentMode":1},"5907":{"type":4,"id":5907,"contingentId":0,"brokerId":["5907"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":22.786191879,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.289535032,"orderSubmissionData":{"bidPrice":22.688446418000002,"askPrice":22.688446418000002,"lastPrice":22.688446418000002},"isMarketable":false,"priceAdjustmentMode":1},"5908":{"type":4,"id":5908,"contingentId":0,"brokerId":["5908"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":23.359999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.88,"orderSubmissionData":{"bidPrice":22.649999999999999,"askPrice":22.649999999999999,"lastPrice":22.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5909":{"type":4,"id":5909,"contingentId":0,"brokerId":["5909"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":45.224771955000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.89908782000001,"orderSubmissionData":{"bidPrice":45.073550146999999,"askPrice":45.073550146999999,"lastPrice":45.073550146999999},"isMarketable":false,"priceAdjustmentMode":1},"5910":{"type":4,"id":5910,"contingentId":0,"brokerId":["5910"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":60.174550406000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.523651218,"orderSubmissionData":{"bidPrice":59.493021581999997,"askPrice":59.493021581999997,"lastPrice":59.493021581999997},"isMarketable":false,"priceAdjustmentMode":1},"5911":{"type":4,"id":5911,"contingentId":0,"brokerId":["5911"],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":7.8799999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.24000000000001,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"5912":{"type":4,"id":5912,"contingentId":0,"brokerId":["5912"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":7.2400000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5913":{"type":4,"id":5913,"contingentId":0,"brokerId":["5913"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":19.692985388,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.23686849200001,"orderSubmissionData":{"bidPrice":19.605177183999999,"askPrice":19.605177183999999,"lastPrice":19.605177183999999},"isMarketable":false,"priceAdjustmentMode":1},"5914":{"type":4,"id":5914,"contingentId":0,"brokerId":["5914"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.059087068,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.35452240800001,"orderSubmissionData":{"bidPrice":29.065695911999999,"askPrice":29.065695911999999,"lastPrice":29.065695911999999},"isMarketable":false,"priceAdjustmentMode":1},"5915":{"type":4,"id":5915,"contingentId":0,"brokerId":["5915"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":14.470432326115604,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.64518791338725,"orderSubmissionData":{"bidPrice":14.524005633636296,"askPrice":14.524005633636296,"lastPrice":14.524005633636296},"isMarketable":false,"priceAdjustmentMode":1},"5916":{"type":4,"id":5916,"contingentId":0,"brokerId":["5916"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":21.884464602000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.07571681600001,"orderSubmissionData":{"bidPrice":21.583265886,"askPrice":21.583265886,"lastPrice":21.583265886},"isMarketable":false,"priceAdjustmentMode":1},"5917":{"type":4,"id":5917,"contingentId":0,"brokerId":["5917"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":28.48,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.88,"orderSubmissionData":{"bidPrice":28.75,"askPrice":28.75,"lastPrice":28.75},"isMarketable":false,"priceAdjustmentMode":1},"5918":{"type":4,"id":5918,"contingentId":0,"brokerId":["5918"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.799906364,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.798501824,"orderSubmissionData":{"bidPrice":10.722983954,"askPrice":10.722983954,"lastPrice":10.722983954},"isMarketable":false,"priceAdjustmentMode":1},"5919":{"type":4,"id":5919,"contingentId":0,"brokerId":["5919"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":10.773074755,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.36919607999999,"orderSubmissionData":{"bidPrice":10.674731334000001,"askPrice":10.674731334000001,"lastPrice":10.674731334000001},"isMarketable":false,"priceAdjustmentMode":1},"5920":{"type":4,"id":5920,"contingentId":0,"brokerId":["5920"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.1417149200000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.40115807999999,"orderSubmissionData":{"bidPrice":7.1163382679999998,"askPrice":7.1163382679999998,"lastPrice":7.1163382679999998},"isMarketable":false,"priceAdjustmentMode":1},"5921":{"type":4,"id":5921,"contingentId":0,"brokerId":["5921"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":18.926420654000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.33778588600001,"orderSubmissionData":{"bidPrice":18.903358402999999,"askPrice":18.903358402999999,"lastPrice":18.903358402999999},"isMarketable":false,"priceAdjustmentMode":1},"5922":{"type":4,"id":5922,"contingentId":0,"brokerId":["5922"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":19,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171,"orderSubmissionData":{"bidPrice":18.870000000000001,"askPrice":18.870000000000001,"lastPrice":18.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5923":{"type":4,"id":5923,"contingentId":0,"brokerId":["5923"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":15.335939079999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.69532988,"orderSubmissionData":{"bidPrice":15.180507264999999,"askPrice":15.180507264999999,"lastPrice":15.180507264999999},"isMarketable":false,"priceAdjustmentMode":1},"5924":{"type":4,"id":5924,"contingentId":0,"brokerId":["5924"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":11.8439613,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.81545819999999,"orderSubmissionData":{"bidPrice":11.850433410000001,"askPrice":11.850433410000001,"lastPrice":11.850433410000001},"isMarketable":false,"priceAdjustmentMode":1},"5925":{"type":4,"id":5925,"contingentId":0,"brokerId":["5925"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":41.746505184,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.986020736,"orderSubmissionData":{"bidPrice":41.463117791999998,"askPrice":41.463117791999998,"lastPrice":41.463117791999998},"isMarketable":false,"priceAdjustmentMode":1},"5926":{"type":4,"id":5926,"contingentId":0,"brokerId":["5926"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":32.361017011999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.80508506000001,"orderSubmissionData":{"bidPrice":32.166636421,"askPrice":32.166636421,"lastPrice":32.166636421},"isMarketable":false,"priceAdjustmentMode":1},"5927":{"type":4,"id":5927,"contingentId":0,"brokerId":["5927"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":2.8689756239999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.66263494399999,"orderSubmissionData":{"bidPrice":2.8478608080000001,"askPrice":2.8478608080000001,"lastPrice":2.8478608080000001},"isMarketable":false,"priceAdjustmentMode":1},"5928":{"type":4,"id":5928,"contingentId":0,"brokerId":["5928"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":22.639240654999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.47468458500001,"orderSubmissionData":{"bidPrice":22.411269990000001,"askPrice":22.411269990000001,"lastPrice":22.411269990000001},"isMarketable":false,"priceAdjustmentMode":1},"5929":{"type":4,"id":5929,"contingentId":0,"brokerId":["5929"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":19.142803737200001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.14242989760001,"orderSubmissionData":{"bidPrice":19.095193282,"askPrice":19.095193282,"lastPrice":19.095193282},"isMarketable":false,"priceAdjustmentMode":1},"5930":{"type":4,"id":5930,"contingentId":0,"brokerId":["5930"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":38.448032363999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.792129456,"orderSubmissionData":{"bidPrice":38.080524234000002,"askPrice":38.080524234000002,"lastPrice":38.080524234000002},"isMarketable":false,"priceAdjustmentMode":1},"5931":{"type":4,"id":5931,"contingentId":0,"brokerId":["5931"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":50.876102031999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.62830609599999,"orderSubmissionData":{"bidPrice":50.363861643,"askPrice":50.363861643,"lastPrice":50.363861643},"isMarketable":false,"priceAdjustmentMode":1},"5932":{"type":4,"id":5932,"contingentId":0,"brokerId":["5932"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":25.3471974115668,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.08318446940081,"orderSubmissionData":{"bidPrice":25.13355674766931,"askPrice":25.13355674766931,"lastPrice":25.13355674766931},"isMarketable":false,"priceAdjustmentMode":1},"5933":{"type":4,"id":5933,"contingentId":0,"brokerId":["5933"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":21.296009655999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.072067592,"orderSubmissionData":{"bidPrice":21.402224168,"askPrice":21.402224168,"lastPrice":21.402224168},"isMarketable":false,"priceAdjustmentMode":1},"5934":{"type":4,"id":5934,"contingentId":0,"brokerId":["5934"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":16.755768840000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.80191955999999,"orderSubmissionData":{"bidPrice":16.630991838,"askPrice":16.630991838,"lastPrice":16.630991838},"isMarketable":false,"priceAdjustmentMode":1},"5935":{"type":4,"id":5935,"contingentId":0,"brokerId":["5935"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":76.099476222000007,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.19895244400001,"orderSubmissionData":{"bidPrice":74.765161030000002,"askPrice":74.765161030000002,"lastPrice":74.765161030000002},"isMarketable":false,"priceAdjustmentMode":1},"5936":{"type":4,"id":5936,"contingentId":0,"brokerId":["5936"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":29.973268144999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.86634072499999,"orderSubmissionData":{"bidPrice":29.574859944,"askPrice":29.574859944,"lastPrice":29.574859944},"isMarketable":false,"priceAdjustmentMode":1},"5937":{"type":4,"id":5937,"contingentId":0,"brokerId":["5937"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":49.942411544999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.827234635,"orderSubmissionData":{"bidPrice":49.216416465000002,"askPrice":49.216416465000002,"lastPrice":49.216416465000002},"isMarketable":false,"priceAdjustmentMode":1},"5938":{"type":4,"id":5938,"contingentId":0,"brokerId":["5938"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.71000000000001,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":false,"priceAdjustmentMode":1},"5939":{"type":4,"id":5939,"contingentId":0,"brokerId":["5939"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":20.678652799999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.75056960000001,"orderSubmissionData":{"bidPrice":20.555873299000002,"askPrice":20.555873299000002,"lastPrice":20.555873299000002},"isMarketable":false,"priceAdjustmentMode":1},"5940":{"type":4,"id":5940,"contingentId":0,"brokerId":["5940"],"symbol":{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"},"price":13.050000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.55000000000001,"orderSubmissionData":{"bidPrice":12.869999999999999,"askPrice":12.869999999999999,"lastPrice":12.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5941":{"type":4,"id":5941,"contingentId":0,"brokerId":["5941"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":46.581881543999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.74564463199999,"orderSubmissionData":{"bidPrice":46.486181735999999,"askPrice":46.486181735999999,"lastPrice":46.486181735999999},"isMarketable":false,"priceAdjustmentMode":1},"5942":{"type":4,"id":5942,"contingentId":0,"brokerId":["5942"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":27.500124834000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.50062417000001,"orderSubmissionData":{"bidPrice":27.467126360999998,"askPrice":27.467126360999998,"lastPrice":27.467126360999998},"isMarketable":false,"priceAdjustmentMode":1},"5943":{"type":4,"id":5943,"contingentId":0,"brokerId":["5943"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":9.76818265,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.7545571,"orderSubmissionData":{"bidPrice":9.7767362250000005,"askPrice":9.7767362250000005,"lastPrice":9.7767362250000005},"isMarketable":false,"priceAdjustmentMode":1},"5944":{"type":4,"id":5944,"contingentId":0,"brokerId":["5944"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":27.062960692000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.31480346000001,"orderSubmissionData":{"bidPrice":26.893180512000001,"askPrice":26.893180512000001,"lastPrice":26.893180512000001},"isMarketable":false,"priceAdjustmentMode":1},"5945":{"type":4,"id":5945,"contingentId":0,"brokerId":["5945"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":33.636308597999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.545234392,"orderSubmissionData":{"bidPrice":33.388307415,"askPrice":33.388307415,"lastPrice":33.388307415},"isMarketable":false,"priceAdjustmentMode":1},"5946":{"type":4,"id":5946,"contingentId":0,"brokerId":["5946"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":44.680952021094448,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.04285606328335,"orderSubmissionData":{"bidPrice":44.473108852103195,"askPrice":44.473108852103195,"lastPrice":44.473108852103195},"isMarketable":false,"priceAdjustmentMode":1},"5947":{"type":4,"id":5947,"contingentId":0,"brokerId":["5947"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":12.2575,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.83250000000001,"orderSubmissionData":{"bidPrice":12.119999999999999,"askPrice":12.119999999999999,"lastPrice":12.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5948":{"type":4,"id":5948,"contingentId":0,"brokerId":["5948"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.7390408700000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.78081739999999,"orderSubmissionData":{"bidPrice":6.660853103,"askPrice":6.660853103,"lastPrice":6.660853103},"isMarketable":false,"priceAdjustmentMode":1},"5949":{"type":4,"id":5949,"contingentId":0,"brokerId":["5949"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":8.9652362399999994,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.47854359999999,"orderSubmissionData":{"bidPrice":8.8293283200000001,"askPrice":8.8293283200000001,"lastPrice":8.8293283200000001},"isMarketable":false,"priceAdjustmentMode":1},"5950":{"type":4,"id":5950,"contingentId":0,"brokerId":["5950"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":13.19190345,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.91903450000001,"orderSubmissionData":{"bidPrice":13.20589486275,"askPrice":13.20589486275,"lastPrice":13.20589486275},"isMarketable":false,"priceAdjustmentMode":1},"5951":{"type":4,"id":5951,"contingentId":0,"brokerId":["5951"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":14.640061111,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.76054999900001,"orderSubmissionData":{"bidPrice":14.388873330999999,"askPrice":14.388873330999999,"lastPrice":14.388873330999999},"isMarketable":false,"priceAdjustmentMode":1},"5952":{"type":4,"id":5952,"contingentId":0,"brokerId":["5952"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":25.55064041,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.75320205,"orderSubmissionData":{"bidPrice":25.519974735000002,"askPrice":25.519974735000002,"lastPrice":25.519974735000002},"isMarketable":false,"priceAdjustmentMode":1},"5953":{"type":4,"id":5953,"contingentId":0,"brokerId":["5953"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":43.166898860000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.50069658000001,"orderSubmissionData":{"bidPrice":42.177332767000003,"askPrice":42.177332767000003,"lastPrice":42.177332767000003},"isMarketable":false,"priceAdjustmentMode":1},"5954":{"type":4,"id":5954,"contingentId":0,"brokerId":["5954"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":17.978417316000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.84892121199999,"orderSubmissionData":{"bidPrice":17.867667311999998,"askPrice":17.867667311999998,"lastPrice":17.867667311999998},"isMarketable":false,"priceAdjustmentMode":1},"5955":{"type":4,"id":5955,"contingentId":0,"brokerId":["5955"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":20.791952412946713,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.75171447768028,"orderSubmissionData":{"bidPrice":20.797482187524626,"askPrice":20.797482187524626,"lastPrice":20.797482187524626},"isMarketable":false,"priceAdjustmentMode":1},"5956":{"type":4,"id":5956,"contingentId":0,"brokerId":["5956"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":14.0294466,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.2650194,"orderSubmissionData":{"bidPrice":13.760848648,"askPrice":13.760848648,"lastPrice":13.760848648},"isMarketable":false,"priceAdjustmentMode":1},"5957":{"type":4,"id":5957,"contingentId":0,"brokerId":["5957"],"symbol":{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"},"price":6.8744701735899003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.7404631246182,"orderSubmissionData":{"bidPrice":6.8744701735899003,"askPrice":6.8744701735899003,"lastPrice":6.8744701735899003},"isMarketable":false,"priceAdjustmentMode":1},"5958":{"type":4,"id":5958,"contingentId":0,"brokerId":["5958"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":41.403703440000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.21111032,"orderSubmissionData":{"bidPrice":40.99674744,"askPrice":40.99674744,"lastPrice":40.99674744},"isMarketable":false,"priceAdjustmentMode":1},"5959":{"type":4,"id":5959,"contingentId":0,"brokerId":["5959"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":41.184930774000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.554792322,"orderSubmissionData":{"bidPrice":40.934220072000002,"askPrice":40.934220072000002,"lastPrice":40.934220072000002},"isMarketable":false,"priceAdjustmentMode":1},"5960":{"type":4,"id":5960,"contingentId":0,"brokerId":["5960"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":20.557054148588186,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.34232489152912,"orderSubmissionData":{"bidPrice":20.411890440477425,"askPrice":20.411890440477425,"lastPrice":20.411890440477425},"isMarketable":false,"priceAdjustmentMode":1},"5961":{"type":4,"id":5961,"contingentId":0,"brokerId":["5961"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":30.859800705000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.43920282000001,"orderSubmissionData":{"bidPrice":30.601808802000001,"askPrice":30.601808802000001,"lastPrice":30.601808802000001},"isMarketable":false,"priceAdjustmentMode":1},"5962":{"type":4,"id":5962,"contingentId":0,"brokerId":["5962"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":30.300859800000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.20343920000001,"orderSubmissionData":{"bidPrice":30.300859800000001,"askPrice":30.300859800000001,"lastPrice":30.300859800000001},"isMarketable":false,"priceAdjustmentMode":1},"5963":{"type":4,"id":5963,"contingentId":0,"brokerId":["5963"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.215539196000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.508774372,"orderSubmissionData":{"bidPrice":17.182362788999999,"askPrice":17.182362788999999,"lastPrice":17.182362788999999},"isMarketable":false,"priceAdjustmentMode":1},"5964":{"type":4,"id":5964,"contingentId":0,"brokerId":["5964"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":15.056810639,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.454485112,"orderSubmissionData":{"bidPrice":14.795835586999999,"askPrice":14.795835586999999,"lastPrice":14.795835586999999},"isMarketable":false,"priceAdjustmentMode":1},"5965":{"type":4,"id":5965,"contingentId":0,"brokerId":["5965"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":29.453006467000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.81202586800001,"orderSubmissionData":{"bidPrice":29.281380013,"askPrice":29.281380013,"lastPrice":29.281380013},"isMarketable":false,"priceAdjustmentMode":1},"5966":{"type":4,"id":5966,"contingentId":0,"brokerId":["5966"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":23.800357116000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.00178558,"orderSubmissionData":{"bidPrice":23.365344393000001,"askPrice":23.365344393000001,"lastPrice":23.365344393000001},"isMarketable":false,"priceAdjustmentMode":1},"5967":{"type":4,"id":5967,"contingentId":0,"brokerId":["5967"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.539396279999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.23637768,"orderSubmissionData":{"bidPrice":19.458627159999999,"askPrice":19.458627159999999,"lastPrice":19.458627159999999},"isMarketable":false,"priceAdjustmentMode":1},"5968":{"type":4,"id":5968,"contingentId":0,"brokerId":["5968"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.40000000000001,"orderSubmissionData":{"bidPrice":5.7800000000000002,"askPrice":5.7800000000000002,"lastPrice":5.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5969":{"type":4,"id":5969,"contingentId":0,"brokerId":["5969"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":14.507103801,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.056830408,"orderSubmissionData":{"bidPrice":14.342005638,"askPrice":14.342005638,"lastPrice":14.342005638},"isMarketable":false,"priceAdjustmentMode":1},"5970":{"type":4,"id":5970,"contingentId":0,"brokerId":["5970"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.05,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5971":{"type":4,"id":5971,"contingentId":0,"brokerId":["5971"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":37.312931657999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.938794974,"orderSubmissionData":{"bidPrice":36.956544260999998,"askPrice":36.956544260999998,"lastPrice":36.956544260999998},"isMarketable":false,"priceAdjustmentMode":1},"5972":{"type":4,"id":5972,"contingentId":0,"brokerId":["5972"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":14.059995145666388,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.4799611653311,"orderSubmissionData":{"bidPrice":13.804981698249051,"askPrice":13.804981698249051,"lastPrice":13.804981698249051},"isMarketable":false,"priceAdjustmentMode":1},"5973":{"type":4,"id":5973,"contingentId":0,"brokerId":["5973"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":36.409459802999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.228379409,"orderSubmissionData":{"bidPrice":36.227834135000002,"askPrice":36.227834135000002,"lastPrice":36.227834135000002},"isMarketable":false,"priceAdjustmentMode":1},"5974":{"type":4,"id":5974,"contingentId":0,"brokerId":["5974"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":15.62123424,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.34863968000001,"orderSubmissionData":{"bidPrice":15.37495352,"askPrice":15.37495352,"lastPrice":15.37495352},"isMarketable":false,"priceAdjustmentMode":1},"5975":{"type":4,"id":5975,"contingentId":0,"brokerId":["5975"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":36.105902100000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.3177063,"orderSubmissionData":{"bidPrice":35.828123300000001,"askPrice":35.828123300000001,"lastPrice":35.828123300000001},"isMarketable":false,"priceAdjustmentMode":1},"5976":{"type":4,"id":5976,"contingentId":0,"brokerId":["5976"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":35.940964444000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.82289333200001,"orderSubmissionData":{"bidPrice":35.484345754000003,"askPrice":35.484345754000003,"lastPrice":35.484345754000003},"isMarketable":false,"priceAdjustmentMode":1},"5977":{"type":4,"id":5977,"contingentId":0,"brokerId":["5977"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":26.985423474000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.941693896,"orderSubmissionData":{"bidPrice":26.453426520000001,"askPrice":26.453426520000001,"lastPrice":26.453426520000001},"isMarketable":false,"priceAdjustmentMode":1},"5978":{"type":4,"id":5978,"contingentId":0,"brokerId":["5978"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":8.8885998960000006,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.663198752,"orderSubmissionData":{"bidPrice":8.81745044,"askPrice":8.81745044,"lastPrice":8.81745044},"isMarketable":false,"priceAdjustmentMode":1},"5979":{"type":4,"id":5979,"contingentId":0,"brokerId":["5979"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":20.890000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.45,"orderSubmissionData":{"bidPrice":20.780000000000001,"askPrice":20.780000000000001,"lastPrice":20.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5980":{"type":4,"id":5980,"contingentId":0,"brokerId":["5980"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":7.9821022244018121,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.76732891722357,"orderSubmissionData":{"bidPrice":7.9162334138478592,"askPrice":7.9162334138478592,"lastPrice":7.9162334138478592},"isMarketable":false,"priceAdjustmentMode":1},"5981":{"type":4,"id":5981,"contingentId":0,"brokerId":["5981"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":34.184596214999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.553788645,"orderSubmissionData":{"bidPrice":34.077618915000002,"askPrice":34.077618915000002,"lastPrice":34.077618915000002},"isMarketable":false,"priceAdjustmentMode":1},"5982":{"type":4,"id":5982,"contingentId":0,"brokerId":["5982"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":3.9347820160000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.30433241599999,"orderSubmissionData":{"bidPrice":3.925457888,"askPrice":3.925457888,"lastPrice":3.925457888},"isMarketable":false,"priceAdjustmentMode":1},"5983":{"type":4,"id":5983,"contingentId":0,"brokerId":["5983"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":16.77960655,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.6776393,"orderSubmissionData":{"bidPrice":16.848094740000001,"askPrice":16.848094740000001,"lastPrice":16.848094740000001},"isMarketable":false,"priceAdjustmentMode":1},"5984":{"type":4,"id":5984,"contingentId":0,"brokerId":["5984"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":25.224942582000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.899770328,"orderSubmissionData":{"bidPrice":25.210293951000001,"askPrice":25.210293951000001,"lastPrice":25.210293951000001},"isMarketable":false,"priceAdjustmentMode":1},"5985":{"type":4,"id":5985,"contingentId":0,"brokerId":["5985"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.18298690195568,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.91493450977839,"orderSubmissionData":{"bidPrice":20.056740315405506,"askPrice":20.056740315405506,"lastPrice":20.056740315405506},"isMarketable":false,"priceAdjustmentMode":1},"5986":{"type":4,"id":5986,"contingentId":0,"brokerId":["5986"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":25.07,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.28,"orderSubmissionData":{"bidPrice":24.920000000000002,"askPrice":24.920000000000002,"lastPrice":24.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5987":{"type":4,"id":5987,"contingentId":0,"brokerId":["5987"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":16.599688480000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.598130879999999,"orderSubmissionData":{"bidPrice":16.34944192,"askPrice":16.34944192,"lastPrice":16.34944192},"isMarketable":false,"priceAdjustmentMode":1},"5988":{"type":4,"id":5988,"contingentId":0,"brokerId":["5988"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":24.079663839999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.318655359999994,"orderSubmissionData":{"bidPrice":23.94787934,"askPrice":23.94787934,"lastPrice":23.94787934},"isMarketable":false,"priceAdjustmentMode":1},"5989":{"type":4,"id":5989,"contingentId":0,"brokerId":["5989"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":6.6194577176395359,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.672408046953507,"orderSubmissionData":{"bidPrice":6.8166695408334599,"askPrice":6.8166695408334599,"lastPrice":6.8166695408334599},"isMarketable":false,"priceAdjustmentMode":1},"5990":{"type":4,"id":5990,"contingentId":0,"brokerId":["5990"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":13.56,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.920000000000002,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"5991":{"type":4,"id":5991,"contingentId":0,"brokerId":["5991"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":13.591854528084786,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.142981696593509,"orderSubmissionData":{"bidPrice":13.495458396679929,"askPrice":13.495458396679929,"lastPrice":13.495458396679929},"isMarketable":false,"priceAdjustmentMode":1},"5992":{"type":4,"id":5992,"contingentId":0,"brokerId":["5992"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":4.2044934100000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.498855019999993,"orderSubmissionData":{"bidPrice":4.2044934100000004,"askPrice":4.2044934100000004,"lastPrice":4.2044934100000004},"isMarketable":false,"priceAdjustmentMode":1},"5993":{"type":4,"id":5993,"contingentId":0,"brokerId":["5993"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":15.442165599999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.652993600000002,"orderSubmissionData":{"bidPrice":15.3975866,"askPrice":15.3975866,"lastPrice":15.3975866},"isMarketable":false,"priceAdjustmentMode":1},"5994":{"type":4,"id":5994,"contingentId":0,"brokerId":["5994"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":45.013082073,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.026164145999999,"orderSubmissionData":{"bidPrice":44.753662038000002,"askPrice":44.753662038000002,"lastPrice":44.753662038000002},"isMarketable":false,"priceAdjustmentMode":1},"5995":{"type":4,"id":5995,"contingentId":0,"brokerId":["5995"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":29.989332019999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.967996060000004,"orderSubmissionData":{"bidPrice":29.787331338000001,"askPrice":29.787331338000001,"lastPrice":29.787331338000001},"isMarketable":false,"priceAdjustmentMode":1},"5996":{"type":4,"id":5996,"contingentId":0,"brokerId":["5996"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":15.06,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.359999999999999,"orderSubmissionData":{"bidPrice":14.859999999999999,"askPrice":14.859999999999999,"lastPrice":14.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5997":{"type":4,"id":5997,"contingentId":0,"brokerId":["5997"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.903472785999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.517363930000002,"orderSubmissionData":{"bidPrice":17.616005336000001,"askPrice":17.616005336000001,"lastPrice":17.616005336000001},"isMarketable":false,"priceAdjustmentMode":1},"5998":{"type":4,"id":5998,"contingentId":0,"brokerId":["5998"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":17.621004320000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.105021600000001,"orderSubmissionData":{"bidPrice":17.508209839999999,"askPrice":17.508209839999999,"lastPrice":17.508209839999999},"isMarketable":false,"priceAdjustmentMode":1},"5999":{"type":4,"id":5999,"contingentId":0,"brokerId":["5999"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.2008233080000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.409879696000004,"orderSubmissionData":{"bidPrice":7.2303833380000002,"askPrice":7.2303833380000002,"lastPrice":7.2303833380000002},"isMarketable":false,"priceAdjustmentMode":1},"6000":{"type":4,"id":6000,"contingentId":0,"brokerId":["6000"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":5.410503233,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.568051728,"orderSubmissionData":{"bidPrice":5.3929651349999999,"askPrice":5.3929651349999999,"lastPrice":5.3929651349999999},"isMarketable":false,"priceAdjustmentMode":1},"6001":{"type":4,"id":6001,"contingentId":0,"brokerId":["6001"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":42.684705950000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.369411900000003,"orderSubmissionData":{"bidPrice":42.405677521999998,"askPrice":42.405677521999998,"lastPrice":42.405677521999998},"isMarketable":false,"priceAdjustmentMode":1},"6002":{"type":4,"id":6002,"contingentId":0,"brokerId":["6002"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":27.894417804,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.683253411999999,"orderSubmissionData":{"bidPrice":27.823293135,"askPrice":27.823293135,"lastPrice":27.823293135},"isMarketable":false,"priceAdjustmentMode":1},"6003":{"type":4,"id":6003,"contingentId":0,"brokerId":["6003"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":41.908336040999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.816672081999997,"orderSubmissionData":{"bidPrice":41.560497472999998,"askPrice":41.560497472999998,"lastPrice":41.560497472999998},"isMarketable":false,"priceAdjustmentMode":1},"6004":{"type":4,"id":6004,"contingentId":0,"brokerId":["6004"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":27.380412684,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.141238052000006,"orderSubmissionData":{"bidPrice":26.924567956000001,"askPrice":26.924567956000001,"lastPrice":26.924567956000001},"isMarketable":false,"priceAdjustmentMode":1},"6005":{"type":4,"id":6005,"contingentId":0,"brokerId":["6005"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":16.142715456000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.713577279999996,"orderSubmissionData":{"bidPrice":15.882983808000001,"askPrice":15.882983808000001,"lastPrice":15.882983808000001},"isMarketable":false,"priceAdjustmentMode":1},"6006":{"type":4,"id":6006,"contingentId":0,"brokerId":["6006"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":38.743921471999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.487842943999993,"orderSubmissionData":{"bidPrice":38.230007045999997,"askPrice":38.230007045999997,"lastPrice":38.230007045999997},"isMarketable":false,"priceAdjustmentMode":1},"6007":{"type":4,"id":6007,"contingentId":0,"brokerId":["6007"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":10.670083933000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.690587531000006,"orderSubmissionData":{"bidPrice":10.658234866999999,"askPrice":10.658234866999999,"lastPrice":10.658234866999999},"isMarketable":false,"priceAdjustmentMode":1},"6008":{"type":4,"id":6008,"contingentId":0,"brokerId":["6008"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":74.195264879999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.195264879999996,"orderSubmissionData":{"bidPrice":74.302694160000001,"askPrice":74.302694160000001,"lastPrice":74.302694160000001},"isMarketable":false,"priceAdjustmentMode":1},"6009":{"type":4,"id":6009,"contingentId":0,"brokerId":["6009"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":12.170252852000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.021517111999998,"orderSubmissionData":{"bidPrice":12.079175188000001,"askPrice":12.079175188000001,"lastPrice":12.079175188000001},"isMarketable":false,"priceAdjustmentMode":1},"6010":{"type":4,"id":6010,"contingentId":0,"brokerId":["6010"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":18.071211672,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.284846688000002,"orderSubmissionData":{"bidPrice":17.947066549999999,"askPrice":17.947066549999999,"lastPrice":17.947066549999999},"isMarketable":false,"priceAdjustmentMode":1},"6011":{"type":4,"id":6011,"contingentId":0,"brokerId":["6011"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.840000000000003,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"6012":{"type":4,"id":6012,"contingentId":0,"brokerId":["6012"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.406401864999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.812803729999999,"orderSubmissionData":{"bidPrice":33.253664397000001,"askPrice":33.253664397000001,"lastPrice":33.253664397000001},"isMarketable":false,"priceAdjustmentMode":1},"6013":{"type":4,"id":6013,"contingentId":0,"brokerId":["6013"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":4.4067402040000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.10110306,"orderSubmissionData":{"bidPrice":4.3914919680000004,"askPrice":4.3914919680000004,"lastPrice":4.3914919680000004},"isMarketable":false,"priceAdjustmentMode":1},"6014":{"type":4,"id":6014,"contingentId":0,"brokerId":["6014"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":16.649932769999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.599731079999998,"orderSubmissionData":{"bidPrice":16.373645675999999,"askPrice":16.373645675999999,"lastPrice":16.373645675999999},"isMarketable":false,"priceAdjustmentMode":1},"6015":{"type":4,"id":6015,"contingentId":0,"brokerId":["6015"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":32.586967545,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.173935090000001,"orderSubmissionData":{"bidPrice":32.586967545,"askPrice":32.586967545,"lastPrice":32.586967545},"isMarketable":false,"priceAdjustmentMode":1},"6016":{"type":4,"id":6016,"contingentId":0,"brokerId":["6016"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":61.30297073528655,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.30297073528655,"orderSubmissionData":{"bidPrice":61.107036350195742,"askPrice":61.107036350195742,"lastPrice":61.107036350195742},"isMarketable":false,"priceAdjustmentMode":1},"6017":{"type":4,"id":6017,"contingentId":0,"brokerId":["6017"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":15.565863,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.263452000000001,"orderSubmissionData":{"bidPrice":15.249846,"askPrice":15.249846,"lastPrice":15.249846},"isMarketable":false,"priceAdjustmentMode":1},"6018":{"type":4,"id":6018,"contingentId":0,"brokerId":["6018"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":20.109635458,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.328906373999999,"orderSubmissionData":{"bidPrice":20.064311585999999,"askPrice":20.064311585999999,"lastPrice":20.064311585999999},"isMarketable":false,"priceAdjustmentMode":1},"6019":{"type":4,"id":6019,"contingentId":0,"brokerId":["6019"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.671089726999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.013269180999998,"orderSubmissionData":{"bidPrice":19.63043498,"askPrice":19.63043498,"lastPrice":19.63043498},"isMarketable":false,"priceAdjustmentMode":1},"6020":{"type":4,"id":6020,"contingentId":0,"brokerId":["6020"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":19.686975011000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.060925032999997,"orderSubmissionData":{"bidPrice":19.551341348000001,"askPrice":19.551341348000001,"lastPrice":19.551341348000001},"isMarketable":false,"priceAdjustmentMode":1},"6021":{"type":4,"id":6021,"contingentId":0,"brokerId":["6021"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":14.614034796,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.456139184000001,"orderSubmissionData":{"bidPrice":14.361037656000001,"askPrice":14.361037656000001,"lastPrice":14.361037656000001},"isMarketable":false,"priceAdjustmentMode":1},"6022":{"type":4,"id":6022,"contingentId":0,"brokerId":["6022"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.30671152,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.226846080000001,"orderSubmissionData":{"bidPrice":14.267158999999999,"askPrice":14.267158999999999,"lastPrice":14.267158999999999},"isMarketable":false,"priceAdjustmentMode":1},"6023":{"type":4,"id":6023,"contingentId":0,"brokerId":["6023"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":57.627224484000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.627224484000003,"orderSubmissionData":{"bidPrice":56.992032727999998,"askPrice":56.992032727999998,"lastPrice":56.992032727999998},"isMarketable":false,"priceAdjustmentMode":1},"6024":{"type":4,"id":6024,"contingentId":0,"brokerId":["6024"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":28.461399750000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.922799500000004,"orderSubmissionData":{"bidPrice":27.891450299999999,"askPrice":27.891450299999999,"lastPrice":27.891450299999999},"isMarketable":false,"priceAdjustmentMode":1},"6025":{"type":4,"id":6025,"contingentId":0,"brokerId":["6025"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":27.4422675,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.884535,"orderSubmissionData":{"bidPrice":27.301275,"askPrice":27.301275,"lastPrice":27.301275},"isMarketable":false,"priceAdjustmentMode":1},"6026":{"type":4,"id":6026,"contingentId":0,"brokerId":["6026"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":2.8631268959999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.399411024000003,"orderSubmissionData":{"bidPrice":2.8631268959999998,"askPrice":2.8631268959999998,"lastPrice":2.8631268959999998},"isMarketable":false,"priceAdjustmentMode":1},"6027":{"type":4,"id":6027,"contingentId":0,"brokerId":["6027"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.100000000000001,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"6028":{"type":4,"id":6028,"contingentId":0,"brokerId":["6028"],"symbol":{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.280000000000001,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6029":{"type":4,"id":6029,"contingentId":0,"brokerId":["6029"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":13.54316448,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.172657919999999,"orderSubmissionData":{"bidPrice":13.38971328,"askPrice":13.38971328,"lastPrice":13.38971328},"isMarketable":false,"priceAdjustmentMode":1},"6030":{"type":4,"id":6030,"contingentId":0,"brokerId":["6030"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":53.969999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.969999999999999,"orderSubmissionData":{"bidPrice":53.5,"askPrice":53.5,"lastPrice":53.5},"isMarketable":false,"priceAdjustmentMode":1},"6031":{"type":4,"id":6031,"contingentId":0,"brokerId":["6031"],"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"price":18,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6032":{"type":4,"id":6032,"contingentId":0,"brokerId":["6032"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.539773239999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.079546479999998,"orderSubmissionData":{"bidPrice":25.430691065000001,"askPrice":25.430691065000001,"lastPrice":25.430691065000001},"isMarketable":false,"priceAdjustmentMode":1},"6033":{"type":4,"id":6033,"contingentId":0,"brokerId":["6033"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.2660417659999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.852918852000002,"orderSubmissionData":{"bidPrice":2.2812500999999998,"askPrice":2.2812500999999998,"lastPrice":2.2812500999999998},"isMarketable":false,"priceAdjustmentMode":1},"6034":{"type":4,"id":6034,"contingentId":0,"brokerId":["6034"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":50.183080275000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.183080275000002,"orderSubmissionData":{"bidPrice":48.772310949999998,"askPrice":48.772310949999998,"lastPrice":48.772310949999998},"isMarketable":false,"priceAdjustmentMode":1},"6035":{"type":4,"id":6035,"contingentId":0,"brokerId":["6035"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":24.133505088,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.267010175999999,"orderSubmissionData":{"bidPrice":23.456289384000002,"askPrice":23.456289384000002,"lastPrice":23.456289384000002},"isMarketable":false,"priceAdjustmentMode":1},"6036":{"type":4,"id":6036,"contingentId":0,"brokerId":["6036"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":46.657691432999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.657691432999997,"orderSubmissionData":{"bidPrice":46.644006818999998,"askPrice":46.644006818999998,"lastPrice":46.644006818999998},"isMarketable":false,"priceAdjustmentMode":1},"6037":{"type":4,"id":6037,"contingentId":0,"brokerId":["6037"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":47.812670398999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.812670398999998,"orderSubmissionData":{"bidPrice":46.632737177000003,"askPrice":46.632737177000003,"lastPrice":46.632737177000003},"isMarketable":false,"priceAdjustmentMode":1},"6038":{"type":4,"id":6038,"contingentId":0,"brokerId":["6038"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":45.660261178824143,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.660261178824143,"orderSubmissionData":{"bidPrice":45.435560839899964,"askPrice":45.435560839899964,"lastPrice":45.435560839899964},"isMarketable":false,"priceAdjustmentMode":1},"6039":{"type":4,"id":6039,"contingentId":0,"brokerId":["6039"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":6.5376036168477496,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.76322531793425,"orderSubmissionData":{"bidPrice":6.4903715907172197,"askPrice":6.4903715907172197,"lastPrice":6.4903715907172197},"isMarketable":false,"priceAdjustmentMode":1},"6040":{"type":4,"id":6040,"contingentId":0,"brokerId":["6040"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":22.530259022999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.060518045999999,"orderSubmissionData":{"bidPrice":22.492918630999998,"askPrice":22.492918630999998,"lastPrice":22.492918630999998},"isMarketable":false,"priceAdjustmentMode":1},"6041":{"type":4,"id":6041,"contingentId":0,"brokerId":["6041"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":21.98,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.960000000000001,"orderSubmissionData":{"bidPrice":21.719999999999999,"askPrice":21.719999999999999,"lastPrice":21.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6042":{"type":4,"id":6042,"contingentId":0,"brokerId":["6042"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":21.727990255999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.455980511999996,"orderSubmissionData":{"bidPrice":21.613914951999998,"askPrice":21.613914951999998,"lastPrice":21.613914951999998},"isMarketable":false,"priceAdjustmentMode":1},"6043":{"type":4,"id":6043,"contingentId":0,"brokerId":["6043"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":42.127993951000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.127993951000001,"orderSubmissionData":{"bidPrice":41.873230339000003,"askPrice":41.873230339000003,"lastPrice":41.873230339000003},"isMarketable":false,"priceAdjustmentMode":1},"6044":{"type":4,"id":6044,"contingentId":0,"brokerId":["6044"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":41.609999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.609999999999999,"orderSubmissionData":{"bidPrice":41.18,"askPrice":41.18,"lastPrice":41.18},"isMarketable":false,"priceAdjustmentMode":1},"6045":{"type":4,"id":6045,"contingentId":0,"brokerId":["6045"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":20.780862690028236,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.561725380056473,"orderSubmissionData":{"bidPrice":20.482360078038223,"askPrice":20.482360078038223,"lastPrice":20.482360078038223},"isMarketable":false,"priceAdjustmentMode":1},"6046":{"type":4,"id":6046,"contingentId":0,"brokerId":["6046"],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":40.818396059999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.818396059999998,"orderSubmissionData":{"bidPrice":40.562849417999999,"askPrice":40.562849417999999,"lastPrice":40.562849417999999},"isMarketable":false,"priceAdjustmentMode":1},"6047":{"type":4,"id":6047,"contingentId":0,"brokerId":["6047"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":13.019990976000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.059972928000001,"orderSubmissionData":{"bidPrice":12.917355912,"askPrice":12.917355912,"lastPrice":12.917355912},"isMarketable":false,"priceAdjustmentMode":1},"6048":{"type":4,"id":6048,"contingentId":0,"brokerId":["6048"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":19.359355102999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.718710205999997,"orderSubmissionData":{"bidPrice":19.155163009999999,"askPrice":19.155163009999999,"lastPrice":19.155163009999999},"isMarketable":false,"priceAdjustmentMode":1},"6049":{"type":4,"id":6049,"contingentId":0,"brokerId":["6049"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":6.1521083599999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.912650159999998,"orderSubmissionData":{"bidPrice":6.2618042000000003,"askPrice":6.2618042000000003,"lastPrice":6.2618042000000003},"isMarketable":false,"priceAdjustmentMode":1},"6050":{"type":4,"id":6050,"contingentId":0,"brokerId":["6050"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":37.222272494000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.222272494000002,"orderSubmissionData":{"bidPrice":37.058244199999997,"askPrice":37.058244199999997,"lastPrice":37.058244199999997},"isMarketable":false,"priceAdjustmentMode":1},"6051":{"type":4,"id":6051,"contingentId":0,"brokerId":["6051"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.208623246000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.208623246000002,"orderSubmissionData":{"bidPrice":36.947147383999997,"askPrice":36.947147383999997,"lastPrice":36.947147383999997},"isMarketable":false,"priceAdjustmentMode":1},"6052":{"type":4,"id":6052,"contingentId":0,"brokerId":["6052"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":36.412039647999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.412039647999997,"orderSubmissionData":{"bidPrice":36.177390416000001,"askPrice":36.177390416000001,"lastPrice":36.177390416000001},"isMarketable":false,"priceAdjustmentMode":1},"6053":{"type":4,"id":6053,"contingentId":0,"brokerId":["6053"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":34.350918667999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.350918667999998,"orderSubmissionData":{"bidPrice":34.070754024000003,"askPrice":34.070754024000003,"lastPrice":34.070754024000003},"isMarketable":false,"priceAdjustmentMode":1},"6054":{"type":4,"id":6054,"contingentId":0,"brokerId":["6054"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":34.171854171,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.171854171,"orderSubmissionData":{"bidPrice":33.599034861,"askPrice":33.599034861,"lastPrice":33.599034861},"isMarketable":false,"priceAdjustmentMode":1},"6055":{"type":4,"id":6055,"contingentId":0,"brokerId":["6055"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":33.148142235000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.148142235000002,"orderSubmissionData":{"bidPrice":32.906576825999998,"askPrice":32.906576825999998,"lastPrice":32.906576825999998},"isMarketable":false,"priceAdjustmentMode":1},"6056":{"type":4,"id":6056,"contingentId":0,"brokerId":["6056"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.960000000000001,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6057":{"type":4,"id":6057,"contingentId":0,"brokerId":["6057"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":6.25,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.25,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"6058":{"type":4,"id":6058,"contingentId":0,"brokerId":["6058"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":5.1099498040000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.659698823999999,"orderSubmissionData":{"bidPrice":5.0204585640000001,"askPrice":5.0204585640000001,"lastPrice":5.0204585640000001},"isMarketable":false,"priceAdjustmentMode":1},"6059":{"type":4,"id":6059,"contingentId":0,"brokerId":["6059"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":7.5899999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.359999999999999,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6060":{"type":4,"id":6060,"contingentId":0,"brokerId":["6060"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":29.941202522000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.941202522000001,"orderSubmissionData":{"bidPrice":29.749884934000001,"askPrice":29.749884934000001,"lastPrice":29.749884934000001},"isMarketable":false,"priceAdjustmentMode":1},"6061":{"type":4,"id":6061,"contingentId":0,"brokerId":["6061"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.16,"orderSubmissionData":{"bidPrice":9.6799999999999997,"askPrice":9.6799999999999997,"lastPrice":9.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6062":{"type":4,"id":6062,"contingentId":0,"brokerId":["6062"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.999666502,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.999666502,"orderSubmissionData":{"bidPrice":28.698075331999998,"askPrice":28.698075331999998,"lastPrice":28.698075331999998},"isMarketable":false,"priceAdjustmentMode":1},"6063":{"type":4,"id":6063,"contingentId":0,"brokerId":["6063"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":28.148321496000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.148321496000001,"orderSubmissionData":{"bidPrice":28.028893238999999,"askPrice":28.028893238999999,"lastPrice":28.028893238999999},"isMarketable":false,"priceAdjustmentMode":1},"6064":{"type":4,"id":6064,"contingentId":0,"brokerId":["6064"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.2514002000000009,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.754200600000001,"orderSubmissionData":{"bidPrice":9.0442792999999995,"askPrice":9.0442792999999995,"lastPrice":9.0442792999999995},"isMarketable":false,"priceAdjustmentMode":1},"6065":{"type":4,"id":6065,"contingentId":0,"brokerId":["6065"],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.5,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6066":{"type":4,"id":6066,"contingentId":0,"brokerId":["6066"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":23.344487541180843,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.344487541180843,"orderSubmissionData":{"bidPrice":23.257292511315651,"askPrice":23.257292511315651,"lastPrice":23.257292511315651},"isMarketable":false,"priceAdjustmentMode":1},"6067":{"type":4,"id":6067,"contingentId":0,"brokerId":["6067"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.214129503999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.214129503999999,"orderSubmissionData":{"bidPrice":20.054004903999999,"askPrice":20.054004903999999,"lastPrice":20.054004903999999},"isMarketable":false,"priceAdjustmentMode":1},"6068":{"type":4,"id":6068,"contingentId":0,"brokerId":["6068"],"symbol":{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"},"price":9.8399999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.68,"orderSubmissionData":{"bidPrice":9.8399999999999999,"askPrice":9.8399999999999999,"lastPrice":9.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6069":{"type":4,"id":6069,"contingentId":0,"brokerId":["6069"],"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"price":19.850108426999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.850108426999999,"orderSubmissionData":{"bidPrice":19.609898093999998,"askPrice":19.609898093999998,"lastPrice":19.609898093999998},"isMarketable":false,"priceAdjustmentMode":1},"6070":{"type":4,"id":6070,"contingentId":0,"brokerId":["6070"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":19.23,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.23,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6071":{"type":4,"id":6071,"contingentId":0,"brokerId":["6071"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":18.793321939999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.793321939999998,"orderSubmissionData":{"bidPrice":18.728703068000002,"askPrice":18.728703068000002,"lastPrice":18.728703068000002},"isMarketable":false,"priceAdjustmentMode":1},"6072":{"type":4,"id":6072,"contingentId":0,"brokerId":["6072"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":18.664533809999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.664533809999998,"orderSubmissionData":{"bidPrice":18.499690349000002,"askPrice":18.499690349000002,"lastPrice":18.499690349000002},"isMarketable":false,"priceAdjustmentMode":1},"6073":{"type":4,"id":6073,"contingentId":0,"brokerId":["6073"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":18.009028852,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.009028852,"orderSubmissionData":{"bidPrice":17.777874455999999,"askPrice":17.777874455999999,"lastPrice":17.777874455999999},"isMarketable":false,"priceAdjustmentMode":1},"6074":{"type":4,"id":6074,"contingentId":0,"brokerId":["6074"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.345735189999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.345735189999999,"orderSubmissionData":{"bidPrice":17.301353777999999,"askPrice":17.301353777999999,"lastPrice":17.301353777999999},"isMarketable":false,"priceAdjustmentMode":1},"6075":{"type":4,"id":6075,"contingentId":0,"brokerId":["6075"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.386672256000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.386672256000001,"orderSubmissionData":{"bidPrice":15.231108473999999,"askPrice":15.231108473999999,"lastPrice":15.231108473999999},"isMarketable":false,"priceAdjustmentMode":1},"6076":{"type":4,"id":6076,"contingentId":0,"brokerId":["6076"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":15.4,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.4,"orderSubmissionData":{"bidPrice":15.19,"askPrice":15.19,"lastPrice":15.19},"isMarketable":false,"priceAdjustmentMode":1},"6077":{"type":4,"id":6077,"contingentId":0,"brokerId":["6077"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":13.985598282,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.985598282,"orderSubmissionData":{"bidPrice":13.898803092,"askPrice":13.898803092,"lastPrice":13.898803092},"isMarketable":false,"priceAdjustmentMode":1},"6078":{"type":4,"id":6078,"contingentId":0,"brokerId":["6078"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":13.494979296,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.494979296,"orderSubmissionData":{"bidPrice":13.4248054036608,"askPrice":13.4248054036608,"lastPrice":13.4248054036608},"isMarketable":false,"priceAdjustmentMode":1},"6079":{"type":4,"id":6079,"contingentId":0,"brokerId":["6079"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":12.381727072593879,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.381727072593879,"orderSubmissionData":{"bidPrice":12.381727072593879,"askPrice":12.381727072593879,"lastPrice":12.381727072593879},"isMarketable":false,"priceAdjustmentMode":1},"6080":{"type":4,"id":6080,"contingentId":0,"brokerId":["6080"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.621488509000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.621488509000001,"orderSubmissionData":{"bidPrice":11.484496503000001,"askPrice":11.484496503000001,"lastPrice":11.484496503000001},"isMarketable":false,"priceAdjustmentMode":1},"6081":{"type":4,"id":6081,"contingentId":0,"brokerId":["6081"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.722447573912282,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.722447573912282,"orderSubmissionData":{"bidPrice":8.6985373557820402,"askPrice":8.6985373557820402,"lastPrice":8.6985373557820402},"isMarketable":false,"priceAdjustmentMode":1},"6082":{"type":4,"id":6082,"contingentId":0,"brokerId":["6082"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":8.2355109120000005,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.2355109120000005,"orderSubmissionData":{"bidPrice":8.1644085279999992,"askPrice":8.1644085279999992,"lastPrice":8.1644085279999992},"isMarketable":false,"priceAdjustmentMode":1},"6083":{"type":4,"id":6083,"contingentId":0,"brokerId":["6083"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":18.354951730500002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.29360018449995,"orderSubmissionData":{"bidPrice":18.1288631565,"askPrice":18.1288631565,"lastPrice":18.1288631565},"isMarketable":false,"priceAdjustmentMode":1},"6084":{"type":4,"id":6084,"contingentId":0,"brokerId":["6084"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.42374947627499998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.78810634197498,"orderSubmissionData":{"bidPrice":0.42764128670000001,"askPrice":0.42764128670000001,"lastPrice":0.42764128670000001},"isMarketable":false,"priceAdjustmentMode":1},"6085":{"type":4,"id":6085,"contingentId":0,"brokerId":["6085"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.11000000000001,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"6086":{"type":4,"id":6086,"contingentId":0,"brokerId":["6086"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":6.8060500199999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.87190155999997,"orderSubmissionData":{"bidPrice":6.7368359519999998,"askPrice":6.7368359519999998,"lastPrice":6.7368359519999998},"isMarketable":false,"priceAdjustmentMode":1},"6087":{"type":4,"id":6087,"contingentId":0,"brokerId":["6087"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":3.826774876,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.26815801199996,"orderSubmissionData":{"bidPrice":3.8349401140000001,"askPrice":3.8349401140000001,"lastPrice":3.8349401140000001},"isMarketable":false,"priceAdjustmentMode":1},"6088":{"type":4,"id":6088,"contingentId":0,"brokerId":["6088"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":12.908313024,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.24083398400001,"orderSubmissionData":{"bidPrice":12.812774523,"askPrice":12.812774523,"lastPrice":12.812774523},"isMarketable":false,"priceAdjustmentMode":1},"6089":{"type":4,"id":6089,"contingentId":0,"brokerId":["6089"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":10.550985585999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.10026488599999,"orderSubmissionData":{"bidPrice":10.297449887999999,"askPrice":10.297449887999999,"lastPrice":10.297449887999999},"isMarketable":false,"priceAdjustmentMode":1},"6090":{"type":4,"id":6090,"contingentId":0,"brokerId":["6090"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.60000000000002,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"6091":{"type":4,"id":6091,"contingentId":0,"brokerId":["6091"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6092":{"type":4,"id":6092,"contingentId":0,"brokerId":["6092"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"6093":{"type":4,"id":6093,"contingentId":0,"brokerId":["6093"],"symbol":{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.63999999999999,"orderSubmissionData":{"bidPrice":3.8599999999999999,"askPrice":3.8599999999999999,"lastPrice":3.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6094":{"type":4,"id":6094,"contingentId":0,"brokerId":["6094"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":1.6919856,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.1231904,"orderSubmissionData":{"bidPrice":1.5716666239999999,"askPrice":1.5716666239999999,"lastPrice":1.5716666239999999},"isMarketable":false,"priceAdjustmentMode":1},"6095":{"type":4,"id":6095,"contingentId":0,"brokerId":["6095"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":3.7681791599999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.54508239999996,"orderSubmissionData":{"bidPrice":3.7494320000000001,"askPrice":3.7494320000000001,"lastPrice":3.7494320000000001},"isMarketable":false,"priceAdjustmentMode":1},"6096":{"type":4,"id":6096,"contingentId":0,"brokerId":["6096"],"symbol":{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"},"price":30.5625012,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-12T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.56252040000004,"orderSubmissionData":{"bidPrice":30.876499500000001,"askPrice":30.876499500000001,"lastPrice":30.876499500000001},"isMarketable":false,"priceAdjustmentMode":1},"6097":{"type":4,"id":6097,"contingentId":0,"brokerId":["6097"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":3.21,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.23000000000002,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6098":{"type":4,"id":6098,"contingentId":0,"brokerId":["6098"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.60000000000002,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6099":{"type":4,"id":6099,"contingentId":0,"brokerId":["6099"],"symbol":{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"},"price":12.289999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.47000000000003,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6100":{"type":4,"id":6100,"contingentId":0,"brokerId":["6100"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":9.0700000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.13,"orderSubmissionData":{"bidPrice":8.8900000000000006,"askPrice":8.8900000000000006,"lastPrice":8.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6101":{"type":4,"id":6101,"contingentId":0,"brokerId":["6101"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":6.0394039160000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.46754460800003,"orderSubmissionData":{"bidPrice":5.9599380750000002,"askPrice":5.9599380750000002,"lastPrice":5.9599380750000002},"isMarketable":false,"priceAdjustmentMode":1},"6102":{"type":4,"id":6102,"contingentId":0,"brokerId":["6102"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":12.555,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.30999999999995,"orderSubmissionData":{"bidPrice":12.484999999999999,"askPrice":12.484999999999999,"lastPrice":12.484999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6103":{"type":4,"id":6103,"contingentId":0,"brokerId":["6103"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.75,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6104":{"type":4,"id":6104,"contingentId":0,"brokerId":["6104"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.27999999999997,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6105":{"type":4,"id":6105,"contingentId":0,"brokerId":["6105"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":13.15,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"6106":{"type":4,"id":6106,"contingentId":0,"brokerId":["6106"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.17999999999995,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6107":{"type":4,"id":6107,"contingentId":0,"brokerId":["6107"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.3399999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.48000000000002,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6108":{"type":4,"id":6108,"contingentId":0,"brokerId":["6108"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.82000000000005,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6109":{"type":4,"id":6109,"contingentId":0,"brokerId":["6109"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":2.652963969,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.939829831,"orderSubmissionData":{"bidPrice":2.6305978655,"askPrice":2.6305978655,"lastPrice":2.6305978655},"isMarketable":false,"priceAdjustmentMode":1},"6110":{"type":4,"id":6110,"contingentId":0,"brokerId":["6110"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":3.0348616320000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.06592396799999,"orderSubmissionData":{"bidPrice":3.0082680320000001,"askPrice":3.0082680320000001,"lastPrice":3.0082680320000001},"isMarketable":false,"priceAdjustmentMode":1},"6111":{"type":4,"id":6111,"contingentId":0,"brokerId":["6111"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.5940302899999992,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.67166595000003,"orderSubmissionData":{"bidPrice":9.5145531160000001,"askPrice":9.5145531160000001,"lastPrice":9.5145531160000001},"isMarketable":false,"priceAdjustmentMode":1},"6112":{"type":4,"id":6112,"contingentId":0,"brokerId":["6112"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.25,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6113":{"type":4,"id":6113,"contingentId":0,"brokerId":["6113"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.60000000000002,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6114":{"type":4,"id":6114,"contingentId":0,"brokerId":["6114"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":3.7678545720000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.73178550800003,"orderSubmissionData":{"bidPrice":3.7627490780000001,"askPrice":3.7627490780000001,"lastPrice":3.7627490780000001},"isMarketable":false,"priceAdjustmentMode":1},"6115":{"type":4,"id":6115,"contingentId":0,"brokerId":["6115"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":8.5098611675000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.61139238500004,"orderSubmissionData":{"bidPrice":8.4348914439999998,"askPrice":8.4348914439999998,"lastPrice":8.4348914439999998},"isMarketable":false,"priceAdjustmentMode":1},"6116":{"type":4,"id":6116,"contingentId":0,"brokerId":["6116"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.0770548708750001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.01370657099994,"orderSubmissionData":{"bidPrice":5.0237496022499997,"askPrice":5.0237496022499997,"lastPrice":5.0237496022499997},"isMarketable":false,"priceAdjustmentMode":1},"6117":{"type":4,"id":6117,"contingentId":0,"brokerId":["6117"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.51999999999998,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"6118":{"type":4,"id":6118,"contingentId":0,"brokerId":["6118"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.71000000000004,"orderSubmissionData":{"bidPrice":4.6200000000000001,"askPrice":4.6200000000000001,"lastPrice":4.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6119":{"type":4,"id":6119,"contingentId":0,"brokerId":["6119"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":8.6952942239999995,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.41294766399994,"orderSubmissionData":{"bidPrice":8.5582062519999997,"askPrice":8.5582062519999997,"lastPrice":8.5582062519999997},"isMarketable":false,"priceAdjustmentMode":1},"6120":{"type":4,"id":6120,"contingentId":0,"brokerId":["6120"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":15.51,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.34000000000003,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":false,"priceAdjustmentMode":1},"6121":{"type":4,"id":6121,"contingentId":0,"brokerId":["6121"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":6.052588328313,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.73294954817004,"orderSubmissionData":{"bidPrice":5.7980402210474997,"askPrice":5.7980402210474997,"lastPrice":5.7980402210474997},"isMarketable":false,"priceAdjustmentMode":1},"6122":{"type":4,"id":6122,"contingentId":0,"brokerId":["6122"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":4.5199999999999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.84000000000003,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"6123":{"type":4,"id":6123,"contingentId":0,"brokerId":["6123"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":20.166574815000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.33094518999997,"orderSubmissionData":{"bidPrice":20.067336836999999,"askPrice":20.067336836999999,"lastPrice":20.067336836999999},"isMarketable":false,"priceAdjustmentMode":1},"6124":{"type":4,"id":6124,"contingentId":0,"brokerId":["6124"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":8.6899999999999995,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.39999999999998,"orderSubmissionData":{"bidPrice":8.6899999999999995,"askPrice":8.6899999999999995,"lastPrice":8.6899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"6125":{"type":4,"id":6125,"contingentId":0,"brokerId":["6125"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.24000000000001,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6126":{"type":4,"id":6126,"contingentId":0,"brokerId":["6126"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":18.149999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.35000000000002,"orderSubmissionData":{"bidPrice":17.949999999999999,"askPrice":17.949999999999999,"lastPrice":17.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6127":{"type":4,"id":6127,"contingentId":0,"brokerId":["6127"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":12.029999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.32000000000005,"orderSubmissionData":{"bidPrice":11.83,"askPrice":11.83,"lastPrice":11.83},"isMarketable":false,"priceAdjustmentMode":1},"6128":{"type":4,"id":6128,"contingentId":0,"brokerId":["6128"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.89999999999998,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6129":{"type":4,"id":6129,"contingentId":0,"brokerId":["6129"],"symbol":{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"},"price":14,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518,"orderSubmissionData":{"bidPrice":14.02,"askPrice":14.02,"lastPrice":14.02},"isMarketable":false,"priceAdjustmentMode":1},"6130":{"type":4,"id":6130,"contingentId":0,"brokerId":["6130"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":20.15172686,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.94489836000002,"orderSubmissionData":{"bidPrice":19.945607864999999,"askPrice":19.945607864999999,"lastPrice":19.945607864999999},"isMarketable":false,"priceAdjustmentMode":1},"6131":{"type":4,"id":6131,"contingentId":0,"brokerId":["6131"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":21.605876706,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.54104094399997,"orderSubmissionData":{"bidPrice":21.605876706,"askPrice":21.605876706,"lastPrice":21.605876706},"isMarketable":false,"priceAdjustmentMode":1},"6132":{"type":4,"id":6132,"contingentId":0,"brokerId":["6132"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":18.76571504,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.44002111999998,"orderSubmissionData":{"bidPrice":18.51814624,"askPrice":18.51814624,"lastPrice":18.51814624},"isMarketable":false,"priceAdjustmentMode":1},"6133":{"type":4,"id":6133,"contingentId":0,"brokerId":["6133"],"symbol":{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.24000000000001,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6134":{"type":4,"id":6134,"contingentId":0,"brokerId":["6134"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":19.302687250000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.17255575000001,"orderSubmissionData":{"bidPrice":19.19996785,"askPrice":19.19996785,"lastPrice":19.19996785},"isMarketable":false,"priceAdjustmentMode":1},"6135":{"type":4,"id":6135,"contingentId":0,"brokerId":["6135"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":15.831784982,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.448904406,"orderSubmissionData":{"bidPrice":15.699275024,"askPrice":15.699275024,"lastPrice":15.699275024},"isMarketable":false,"priceAdjustmentMode":1},"6136":{"type":4,"id":6136,"contingentId":0,"brokerId":["6136"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":9.7937880800000006,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.65834440000003,"orderSubmissionData":{"bidPrice":9.4095944639999995,"askPrice":9.4095944639999995,"lastPrice":9.4095944639999995},"isMarketable":false,"priceAdjustmentMode":1},"6137":{"type":4,"id":6137,"contingentId":0,"brokerId":["6137"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":38.903211319999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.64495848000001,"orderSubmissionData":{"bidPrice":36.954877572000001,"askPrice":36.954877572000001,"lastPrice":36.954877572000001},"isMarketable":false,"priceAdjustmentMode":1},"6138":{"type":4,"id":6138,"contingentId":0,"brokerId":["6138"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.5429207579999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.86064168999997,"orderSubmissionData":{"bidPrice":9.3982527660000006,"askPrice":9.3982527660000006,"lastPrice":9.3982527660000006},"isMarketable":false,"priceAdjustmentMode":1},"6139":{"type":4,"id":6139,"contingentId":0,"brokerId":["6139"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":16.27,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.63999999999999,"orderSubmissionData":{"bidPrice":16.109999999999999,"askPrice":16.109999999999999,"lastPrice":16.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6140":{"type":4,"id":6140,"contingentId":0,"brokerId":["6140"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":42.850000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.20000000000005,"orderSubmissionData":{"bidPrice":42.850000000000001,"askPrice":42.850000000000001,"lastPrice":42.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6141":{"type":4,"id":6141,"contingentId":0,"brokerId":["6141"],"symbol":{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"},"price":34.5,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.5,"orderSubmissionData":{"bidPrice":34.200000000000003,"askPrice":34.200000000000003,"lastPrice":34.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6142":{"type":4,"id":6142,"contingentId":0,"brokerId":["6142"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.871769212264837,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.66599951888577,"orderSubmissionData":{"bidPrice":19.721793595568499,"askPrice":19.721793595568499,"lastPrice":19.721793595568499},"isMarketable":false,"priceAdjustmentMode":1},"6143":{"type":4,"id":6143,"contingentId":0,"brokerId":["6143"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":16.900988831999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.93065379200004,"orderSubmissionData":{"bidPrice":16.535647908000001,"askPrice":16.535647908000001,"lastPrice":16.535647908000001},"isMarketable":false,"priceAdjustmentMode":1},"6144":{"type":4,"id":6144,"contingentId":0,"brokerId":["6144"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":19.205259366,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.54200288200002,"orderSubmissionData":{"bidPrice":18.979621433999998,"askPrice":18.979621433999998,"lastPrice":18.979621433999998},"isMarketable":false,"priceAdjustmentMode":1},"6145":{"type":4,"id":6145,"contingentId":0,"brokerId":["6145"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":17.879068199999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.49297779999995,"orderSubmissionData":{"bidPrice":17.666222149999999,"askPrice":17.666222149999999,"lastPrice":17.666222149999999},"isMarketable":false,"priceAdjustmentMode":1},"6146":{"type":4,"id":6146,"contingentId":0,"brokerId":["6146"],"symbol":{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"},"price":22.350000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.04999999999995,"orderSubmissionData":{"bidPrice":22.27,"askPrice":22.27,"lastPrice":22.27},"isMarketable":false,"priceAdjustmentMode":1},"6147":{"type":4,"id":6147,"contingentId":0,"brokerId":["6147"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":17.738679756,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.42171292399996,"orderSubmissionData":{"bidPrice":17.648329944,"askPrice":17.648329944,"lastPrice":17.648329944},"isMarketable":false,"priceAdjustmentMode":1},"6148":{"type":4,"id":6148,"contingentId":0,"brokerId":["6148"],"symbol":{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"},"price":22.449999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.35000000000002,"orderSubmissionData":{"bidPrice":22.239999999999998,"askPrice":22.239999999999998,"lastPrice":22.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6149":{"type":4,"id":6149,"contingentId":0,"brokerId":["6149"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":17.414979647999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.44938944,"orderSubmissionData":{"bidPrice":17.034767135999999,"askPrice":17.034767135999999,"lastPrice":17.034767135999999},"isMarketable":false,"priceAdjustmentMode":1},"6150":{"type":4,"id":6150,"contingentId":0,"brokerId":["6150"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":34.149999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.25,"orderSubmissionData":{"bidPrice":33.880000000000003,"askPrice":33.880000000000003,"lastPrice":33.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6151":{"type":4,"id":6151,"contingentId":0,"brokerId":["6151"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":36.396700306,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.55380428400002,"orderSubmissionData":{"bidPrice":36.259842022000001,"askPrice":36.259842022000001,"lastPrice":36.259842022000001},"isMarketable":false,"priceAdjustmentMode":1},"6152":{"type":4,"id":6152,"contingentId":0,"brokerId":["6152"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":31.731579935999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.70527897599999,"orderSubmissionData":{"bidPrice":31.722585724000002,"askPrice":31.722585724000002,"lastPrice":31.722585724000002},"isMarketable":false,"priceAdjustmentMode":1},"6153":{"type":4,"id":6153,"contingentId":0,"brokerId":["6153"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":27.374359859999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.11283734000006,"orderSubmissionData":{"bidPrice":26.676923939999998,"askPrice":26.676923939999998,"lastPrice":26.676923939999998},"isMarketable":false,"priceAdjustmentMode":1},"6154":{"type":4,"id":6154,"contingentId":0,"brokerId":["6154"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":26.819140453755804,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.56366862136025,"orderSubmissionData":{"bidPrice":26.674172126978746,"askPrice":26.674172126978746,"lastPrice":26.674172126978746},"isMarketable":false,"priceAdjustmentMode":1},"6155":{"type":4,"id":6155,"contingentId":0,"brokerId":["6155"],"symbol":{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"},"price":23.149999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.30000000000001,"orderSubmissionData":{"bidPrice":23.010000000000002,"askPrice":23.010000000000002,"lastPrice":23.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6156":{"type":4,"id":6156,"contingentId":0,"brokerId":["6156"],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":28.440000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.92000000000002,"orderSubmissionData":{"bidPrice":28.09,"askPrice":28.09,"lastPrice":28.09},"isMarketable":false,"priceAdjustmentMode":1},"6157":{"type":4,"id":6157,"contingentId":0,"brokerId":["6157"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":27.5,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.5,"orderSubmissionData":{"bidPrice":26.600000000000001,"askPrice":26.600000000000001,"lastPrice":26.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6158":{"type":4,"id":6158,"contingentId":0,"brokerId":["6158"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":25.458570659999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.17141320000002,"orderSubmissionData":{"bidPrice":25.245681805,"askPrice":25.245681805,"lastPrice":25.245681805},"isMarketable":false,"priceAdjustmentMode":1},"6159":{"type":4,"id":6159,"contingentId":0,"brokerId":["6159"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":25.273653371999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.47306744000002,"orderSubmissionData":{"bidPrice":25.198125084000001,"askPrice":25.198125084000001,"lastPrice":25.198125084000001},"isMarketable":false,"priceAdjustmentMode":1},"6160":{"type":4,"id":6160,"contingentId":0,"brokerId":["6160"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":63.346646288000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.77317030400002,"orderSubmissionData":{"bidPrice":62.803763668000002,"askPrice":62.803763668000002,"lastPrice":62.803763668000002},"isMarketable":false,"priceAdjustmentMode":1},"6161":{"type":4,"id":6161,"contingentId":0,"brokerId":["6161"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":33.877450709999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.16176065000002,"orderSubmissionData":{"bidPrice":33.434366885999999,"askPrice":33.434366885999999,"lastPrice":33.434366885999999},"isMarketable":false,"priceAdjustmentMode":1},"6162":{"type":4,"id":6162,"contingentId":0,"brokerId":["6162"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":35.226140004000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.16596005600002,"orderSubmissionData":{"bidPrice":35.319380184000003,"askPrice":35.319380184000003,"lastPrice":35.319380184000003},"isMarketable":false,"priceAdjustmentMode":1},"6163":{"type":4,"id":6163,"contingentId":0,"brokerId":["6163"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":50.187634574999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.87634574999998,"orderSubmissionData":{"bidPrice":49.005180119999999,"askPrice":49.005180119999999,"lastPrice":49.005180119999999},"isMarketable":false,"priceAdjustmentMode":1},"6164":{"type":4,"id":6164,"contingentId":0,"brokerId":["6164"],"symbol":{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"},"price":83.229714482733002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.37828689639798,"orderSubmissionData":{"bidPrice":81.563268586527002,"askPrice":81.563268586527002,"lastPrice":81.563268586527002},"isMarketable":false,"priceAdjustmentMode":1},"6165":{"type":4,"id":6165,"contingentId":0,"brokerId":["6165"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":70.649191200000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.54433840000002,"orderSubmissionData":{"bidPrice":67.641826980000005,"askPrice":67.641826980000005,"lastPrice":67.641826980000005},"isMarketable":false,"priceAdjustmentMode":1},"6166":{"type":4,"id":6166,"contingentId":0,"brokerId":["6166"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.5,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6167":{"type":4,"id":6167,"contingentId":0,"brokerId":["6167"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":8.9377566789999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.26129387600002,"orderSubmissionData":{"bidPrice":8.8392147090000002,"askPrice":8.8392147090000002,"lastPrice":8.8392147090000002},"isMarketable":false,"priceAdjustmentMode":1},"6168":{"type":4,"id":6168,"contingentId":0,"brokerId":["6168"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.64999999999998,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6169":{"type":4,"id":6169,"contingentId":0,"brokerId":["6169"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":6,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6170":{"type":4,"id":6170,"contingentId":0,"brokerId":["6170"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":5.354593296,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.33937764799998,"orderSubmissionData":{"bidPrice":5.2828399519999998,"askPrice":5.2828399519999998,"lastPrice":5.2828399519999998},"isMarketable":false,"priceAdjustmentMode":1},"6171":{"type":4,"id":6171,"contingentId":0,"brokerId":["6171"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":24.68525472,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.22305663999998,"orderSubmissionData":{"bidPrice":24.31791462,"askPrice":24.31791462,"lastPrice":24.31791462},"isMarketable":false,"priceAdjustmentMode":1},"6172":{"type":4,"id":6172,"contingentId":0,"brokerId":["6172"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":19.002651225000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.03976837499999,"orderSubmissionData":{"bidPrice":18.703396874999999,"askPrice":18.703396874999999,"lastPrice":18.703396874999999},"isMarketable":false,"priceAdjustmentMode":1},"6173":{"type":4,"id":6173,"contingentId":0,"brokerId":["6173"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":6.2658428559999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.16539995199997,"orderSubmissionData":{"bidPrice":6.1453458779999997,"askPrice":6.1453458779999997,"lastPrice":6.1453458779999997},"isMarketable":false,"priceAdjustmentMode":1},"6174":{"type":4,"id":6174,"contingentId":0,"brokerId":["6174"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":6.6641039219999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.24363726999999,"orderSubmissionData":{"bidPrice":6.8011045899999996,"askPrice":6.8011045899999996,"lastPrice":6.8011045899999996},"isMarketable":false,"priceAdjustmentMode":1},"6175":{"type":4,"id":6175,"contingentId":0,"brokerId":["6175"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":21.614886779999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.76375458000001,"orderSubmissionData":{"bidPrice":20.85576876,"askPrice":20.85576876,"lastPrice":20.85576876},"isMarketable":false,"priceAdjustmentMode":1},"6176":{"type":4,"id":6176,"contingentId":0,"brokerId":["6176"],"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"price":3.5544068160000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.03644303999999,"orderSubmissionData":{"bidPrice":3.4732896480000002,"askPrice":3.4732896480000002,"lastPrice":3.4732896480000002},"isMarketable":false,"priceAdjustmentMode":1},"6177":{"type":4,"id":6177,"contingentId":0,"brokerId":["6177"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":6.3251707870000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.03131911899999,"orderSubmissionData":{"bidPrice":5.7831892590000002,"askPrice":5.7831892590000002,"lastPrice":5.7831892590000002},"isMarketable":false,"priceAdjustmentMode":1},"6178":{"type":4,"id":6178,"contingentId":0,"brokerId":["6178"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":11.82221208,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.79981744,"orderSubmissionData":{"bidPrice":11.686990700000001,"askPrice":11.686990700000001,"lastPrice":11.686990700000001},"isMarketable":false,"priceAdjustmentMode":1},"6179":{"type":4,"id":6179,"contingentId":0,"brokerId":["6179"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":8.6300000000000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.12,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6180":{"type":4,"id":6180,"contingentId":0,"brokerId":["6180"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":15.7170912,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.32218560000001,"orderSubmissionData":{"bidPrice":15.507529984,"askPrice":15.507529984,"lastPrice":15.507529984},"isMarketable":false,"priceAdjustmentMode":1},"6181":{"type":4,"id":6181,"contingentId":0,"brokerId":["6181"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":4.1900000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.36000000000001,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":false,"priceAdjustmentMode":1},"6182":{"type":4,"id":6182,"contingentId":0,"brokerId":["6182"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":17.206317810000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.06317809999999,"orderSubmissionData":{"bidPrice":17.063352314999999,"askPrice":17.063352314999999,"lastPrice":17.063352314999999},"isMarketable":false,"priceAdjustmentMode":1},"6183":{"type":4,"id":6183,"contingentId":0,"brokerId":["6183"],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":27.539999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.24000000000001,"orderSubmissionData":{"bidPrice":27.41,"askPrice":27.41,"lastPrice":27.41},"isMarketable":false,"priceAdjustmentMode":1},"6184":{"type":4,"id":6184,"contingentId":0,"brokerId":["6184"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":3.2144725200000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-06T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.50915348000001,"orderSubmissionData":{"bidPrice":3.1036286400000002,"askPrice":3.1036286400000002,"lastPrice":3.1036286400000002},"isMarketable":false,"priceAdjustmentMode":1},"6185":{"type":4,"id":6185,"contingentId":0,"brokerId":["6185"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.25,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6186":{"type":4,"id":6186,"contingentId":0,"brokerId":["6186"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":5.1259329915485816,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.52612376336029,"orderSubmissionData":{"bidPrice":5.0632451939097001,"askPrice":5.0632451939097001,"lastPrice":5.0632451939097001},"isMarketable":false,"priceAdjustmentMode":1},"6187":{"type":4,"id":6187,"contingentId":0,"brokerId":["6187"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.2712936399999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.06940460000001,"orderSubmissionData":{"bidPrice":9.0287307250000008,"askPrice":9.0287307250000008,"lastPrice":9.0287307250000008},"isMarketable":false,"priceAdjustmentMode":1},"6188":{"type":4,"id":6188,"contingentId":0,"brokerId":["6188"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.5162463610000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.29243449800001,"orderSubmissionData":{"bidPrice":7.5125870394999996,"askPrice":7.5125870394999996,"lastPrice":7.5125870394999996},"isMarketable":false,"priceAdjustmentMode":1},"6189":{"type":4,"id":6189,"contingentId":0,"brokerId":["6189"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":2.2408588651999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.04294326,"orderSubmissionData":{"bidPrice":2.3645872687999998,"askPrice":2.3645872687999998,"lastPrice":2.3645872687999998},"isMarketable":false,"priceAdjustmentMode":1},"6190":{"type":4,"id":6190,"contingentId":0,"brokerId":["6190"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.26000000000001,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6191":{"type":4,"id":6191,"contingentId":0,"brokerId":["6191"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.88,"orderSubmissionData":{"bidPrice":7.0300000000000002,"askPrice":7.0300000000000002,"lastPrice":7.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6192":{"type":4,"id":6192,"contingentId":0,"brokerId":["6192"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":9.4620298080000005,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.54435769600001,"orderSubmissionData":{"bidPrice":9.3140410720000002,"askPrice":9.3140410720000002,"lastPrice":9.3140410720000002},"isMarketable":false,"priceAdjustmentMode":1},"6193":{"type":4,"id":6193,"contingentId":0,"brokerId":["6193"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":37.090667674000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.27200302200001,"orderSubmissionData":{"bidPrice":36.858242912999998,"askPrice":36.858242912999998,"lastPrice":36.858242912999998},"isMarketable":false,"priceAdjustmentMode":1},"6194":{"type":4,"id":6194,"contingentId":0,"brokerId":["6194"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":21.482579680000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.4128984,"orderSubmissionData":{"bidPrice":21.336935071999999,"askPrice":21.336935071999999,"lastPrice":21.336935071999999},"isMarketable":false,"priceAdjustmentMode":1},"6195":{"type":4,"id":6195,"contingentId":0,"brokerId":["6195"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.954860504000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.684023528,"orderSubmissionData":{"bidPrice":14.851912864000001,"askPrice":14.851912864000001,"lastPrice":14.851912864000001},"isMarketable":false,"priceAdjustmentMode":1},"6196":{"type":4,"id":6196,"contingentId":0,"brokerId":["6196"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":19.632357599999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.161788000000001,"orderSubmissionData":{"bidPrice":19.632357599999999,"askPrice":19.632357599999999,"lastPrice":19.632357599999999},"isMarketable":false,"priceAdjustmentMode":1},"6197":{"type":4,"id":6197,"contingentId":0,"brokerId":["6197"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":7.4801466000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.241905799999998,"orderSubmissionData":{"bidPrice":7.4718353259999999,"askPrice":7.4718353259999999,"lastPrice":7.4718353259999999},"isMarketable":false,"priceAdjustmentMode":1},"6198":{"type":4,"id":6198,"contingentId":0,"brokerId":["6198"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":32.420978480000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.262935440000007,"orderSubmissionData":{"bidPrice":32.345090624000001,"askPrice":32.345090624000001,"lastPrice":32.345090624000001},"isMarketable":false,"priceAdjustmentMode":1},"6199":{"type":4,"id":6199,"contingentId":0,"brokerId":["6199"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":5.1138564720000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.163272968000001,"orderSubmissionData":{"bidPrice":5.0547367440000004,"askPrice":5.0547367440000004,"lastPrice":5.0547367440000004},"isMarketable":false,"priceAdjustmentMode":1},"6200":{"type":4,"id":6200,"contingentId":0,"brokerId":["6200"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":2.5639872841908362,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.12347865182427,"orderSubmissionData":{"bidPrice":2.30623194874308,"askPrice":2.30623194874308,"lastPrice":2.30623194874308},"isMarketable":false,"priceAdjustmentMode":1},"6201":{"type":4,"id":6201,"contingentId":0,"brokerId":["6201"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":5.1653494301325003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.810940312252498,"orderSubmissionData":{"bidPrice":5.1653494301325003,"askPrice":5.1653494301325003,"lastPrice":5.1653494301325003},"isMarketable":false,"priceAdjustmentMode":1},"6202":{"type":4,"id":6202,"contingentId":0,"brokerId":["6202"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":7.2364559589999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.837471507999993,"orderSubmissionData":{"bidPrice":7.0930651539999996,"askPrice":7.0930651539999996,"lastPrice":7.0930651539999996},"isMarketable":false,"priceAdjustmentMode":1},"6203":{"type":4,"id":6203,"contingentId":0,"brokerId":["6203"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":28.241953443,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.725860329,"orderSubmissionData":{"bidPrice":27.904063670999999,"askPrice":27.904063670999999,"lastPrice":27.904063670999999},"isMarketable":false,"priceAdjustmentMode":1},"6204":{"type":4,"id":6204,"contingentId":0,"brokerId":["6204"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":21.005099680000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.020398720000003,"orderSubmissionData":{"bidPrice":20.84787588,"askPrice":20.84787588,"lastPrice":20.84787588},"isMarketable":false,"priceAdjustmentMode":1},"6205":{"type":4,"id":6205,"contingentId":0,"brokerId":["6205"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":11.917300857000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.421105999000005,"orderSubmissionData":{"bidPrice":11.845020033000001,"askPrice":11.845020033000001,"lastPrice":11.845020033000001},"isMarketable":false,"priceAdjustmentMode":1},"6206":{"type":4,"id":6206,"contingentId":0,"brokerId":["6206"],"symbol":{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"},"price":2.4608642559999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.208520448000002,"orderSubmissionData":{"bidPrice":2.4993152599999999,"askPrice":2.4993152599999999,"lastPrice":2.4993152599999999},"isMarketable":false,"priceAdjustmentMode":1},"6207":{"type":4,"id":6207,"contingentId":0,"brokerId":["6207"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.329999999999998,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6208":{"type":4,"id":6208,"contingentId":0,"brokerId":["6208"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":80.503331663026998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.503331663026998,"orderSubmissionData":{"bidPrice":79.999792450122996,"askPrice":79.999792450122996,"lastPrice":79.999792450122996},"isMarketable":false,"priceAdjustmentMode":1},"6209":{"type":4,"id":6209,"contingentId":0,"brokerId":["6209"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.170000000000002,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6210":{"type":4,"id":6210,"contingentId":0,"brokerId":["6210"],"symbol":{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"},"price":8.7228124105521392,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.505311694969265,"orderSubmissionData":{"bidPrice":8.5975189354347705,"askPrice":8.5975189354347705,"lastPrice":8.5975189354347705},"isMarketable":false,"priceAdjustmentMode":1},"6211":{"type":4,"id":6211,"contingentId":0,"brokerId":["6211"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":18.100464470184843,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.401857880739371,"orderSubmissionData":{"bidPrice":18.015624306578925,"askPrice":18.015624306578925,"lastPrice":18.015624306578925},"isMarketable":false,"priceAdjustmentMode":1},"6212":{"type":4,"id":6212,"contingentId":0,"brokerId":["6212"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":10.170295044,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.192065307999997,"orderSubmissionData":{"bidPrice":10.011966275000001,"askPrice":10.011966275000001,"lastPrice":10.011966275000001},"isMarketable":false,"priceAdjustmentMode":1},"6213":{"type":4,"id":6213,"contingentId":0,"brokerId":["6213"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":7.7951831629999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.951831630000001,"orderSubmissionData":{"bidPrice":7.0048497579999998,"askPrice":7.0048497579999998,"lastPrice":7.0048497579999998},"isMarketable":false,"priceAdjustmentMode":1},"6214":{"type":4,"id":6214,"contingentId":0,"brokerId":["6214"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":23.526799199999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.580397599999998,"orderSubmissionData":{"bidPrice":23.337277761999999,"askPrice":23.337277761999999,"lastPrice":23.337277761999999},"isMarketable":false,"priceAdjustmentMode":1},"6215":{"type":4,"id":6215,"contingentId":0,"brokerId":["6215"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":13.654631792,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.273158960000004,"orderSubmissionData":{"bidPrice":13.600206776,"askPrice":13.600206776,"lastPrice":13.600206776},"isMarketable":false,"priceAdjustmentMode":1},"6216":{"type":4,"id":6216,"contingentId":0,"brokerId":["6216"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.840000000000003,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"6217":{"type":4,"id":6217,"contingentId":0,"brokerId":["6217"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":66,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66,"orderSubmissionData":{"bidPrice":65.719999999999999,"askPrice":65.719999999999999,"lastPrice":65.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6218":{"type":4,"id":6218,"contingentId":0,"brokerId":["6218"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":15.806527254000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.226109016000002,"orderSubmissionData":{"bidPrice":15.728171328,"askPrice":15.728171328,"lastPrice":15.728171328},"isMarketable":false,"priceAdjustmentMode":1},"6219":{"type":4,"id":6219,"contingentId":0,"brokerId":["6219"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.840698175,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.522094525,"orderSubmissionData":{"bidPrice":20.696018947999999,"askPrice":20.696018947999999,"lastPrice":20.696018947999999},"isMarketable":false,"priceAdjustmentMode":1},"6220":{"type":4,"id":6220,"contingentId":0,"brokerId":["6220"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":7.7214958410000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.771966728000002,"orderSubmissionData":{"bidPrice":7.628353551,"askPrice":7.628353551,"lastPrice":7.628353551},"isMarketable":false,"priceAdjustmentMode":1},"6221":{"type":4,"id":6221,"contingentId":0,"brokerId":["6221"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":29.869344301999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.738688603999996,"orderSubmissionData":{"bidPrice":29.581004866000001,"askPrice":29.581004866000001,"lastPrice":29.581004866000001},"isMarketable":false,"priceAdjustmentMode":1},"6222":{"type":4,"id":6222,"contingentId":0,"brokerId":["6222"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":5.3513376020000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.864713621999996,"orderSubmissionData":{"bidPrice":5.287393314,"askPrice":5.287393314,"lastPrice":5.287393314},"isMarketable":false,"priceAdjustmentMode":1},"6223":{"type":4,"id":6223,"contingentId":0,"brokerId":["6223"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":18.57,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.710000000000001,"orderSubmissionData":{"bidPrice":18.949999999999999,"askPrice":18.949999999999999,"lastPrice":18.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6224":{"type":4,"id":6224,"contingentId":0,"brokerId":["6224"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":54.885028689264288,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.885028689264288,"orderSubmissionData":{"bidPrice":54.596350037381242,"askPrice":54.596350037381242,"lastPrice":54.596350037381242},"isMarketable":false,"priceAdjustmentMode":1},"6225":{"type":4,"id":6225,"contingentId":0,"brokerId":["6225"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":7.5923080799999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.146156560000001,"orderSubmissionData":{"bidPrice":7.5561542319999999,"askPrice":7.5561542319999999,"lastPrice":7.5561542319999999},"isMarketable":false,"priceAdjustmentMode":1},"6226":{"type":4,"id":6226,"contingentId":0,"brokerId":["6226"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":17.640071848000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.920215544000001,"orderSubmissionData":{"bidPrice":17.620486276000001,"askPrice":17.620486276000001,"lastPrice":17.620486276000001},"isMarketable":false,"priceAdjustmentMode":1},"6227":{"type":4,"id":6227,"contingentId":0,"brokerId":["6227"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":3.0868497270000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.476445359000003,"orderSubmissionData":{"bidPrice":2.975611899,"askPrice":2.975611899,"lastPrice":2.975611899},"isMarketable":false,"priceAdjustmentMode":1},"6228":{"type":4,"id":6228,"contingentId":0,"brokerId":["6228"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.979999999999997,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"6229":{"type":4,"id":6229,"contingentId":0,"brokerId":["6229"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":16.208028257999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.624084774000004,"orderSubmissionData":{"bidPrice":16.159530268000001,"askPrice":16.159530268000001,"lastPrice":16.159530268000001},"isMarketable":false,"priceAdjustmentMode":1},"6230":{"type":4,"id":6230,"contingentId":0,"brokerId":["6230"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":45.746599291999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.746599291999999,"orderSubmissionData":{"bidPrice":45.331486804999997,"askPrice":45.331486804999997,"lastPrice":45.331486804999997},"isMarketable":false,"priceAdjustmentMode":1},"6231":{"type":4,"id":6231,"contingentId":0,"brokerId":["6231"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":39.908731502000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.908731502000002,"orderSubmissionData":{"bidPrice":39.844918372000002,"askPrice":39.844918372000002,"lastPrice":39.844918372000002},"isMarketable":false,"priceAdjustmentMode":1},"6232":{"type":4,"id":6232,"contingentId":0,"brokerId":["6232"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":39.851686575000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.851686575000002,"orderSubmissionData":{"bidPrice":39.674567967999998,"askPrice":39.674567967999998,"lastPrice":39.674567967999998},"isMarketable":false,"priceAdjustmentMode":1},"6233":{"type":4,"id":6233,"contingentId":0,"brokerId":["6233"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":12.890000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.670000000000002,"orderSubmissionData":{"bidPrice":12.859999999999999,"askPrice":12.859999999999999,"lastPrice":12.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6234":{"type":4,"id":6234,"contingentId":0,"brokerId":["6234"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.790586410941231,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.371759232823692,"orderSubmissionData":{"bidPrice":12.719170518082821,"askPrice":12.719170518082821,"lastPrice":12.719170518082821},"isMarketable":false,"priceAdjustmentMode":1},"6235":{"type":4,"id":6235,"contingentId":0,"brokerId":["6235"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.976747766999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.976747766999999,"orderSubmissionData":{"bidPrice":37.976747766999999,"askPrice":37.976747766999999,"lastPrice":37.976747766999999},"isMarketable":false,"priceAdjustmentMode":1},"6236":{"type":4,"id":6236,"contingentId":0,"brokerId":["6236"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":37.633368161999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.633368161999996,"orderSubmissionData":{"bidPrice":37.546626779999997,"askPrice":37.546626779999997,"lastPrice":37.546626779999997},"isMarketable":false,"priceAdjustmentMode":1},"6237":{"type":4,"id":6237,"contingentId":0,"brokerId":["6237"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":36.207843840000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.207843840000002,"orderSubmissionData":{"bidPrice":36.207843840000002,"askPrice":36.207843840000002,"lastPrice":36.207843840000002},"isMarketable":false,"priceAdjustmentMode":1},"6238":{"type":4,"id":6238,"contingentId":0,"brokerId":["6238"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":18.09,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.18,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"6239":{"type":4,"id":6239,"contingentId":0,"brokerId":["6239"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":34.622942039999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.622942039999998,"orderSubmissionData":{"bidPrice":34.497854400000001,"askPrice":34.497854400000001,"lastPrice":34.497854400000001},"isMarketable":false,"priceAdjustmentMode":1},"6240":{"type":4,"id":6240,"contingentId":0,"brokerId":["6240"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":11.577467616,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.732402848,"orderSubmissionData":{"bidPrice":11.391931427999999,"askPrice":11.391931427999999,"lastPrice":11.391931427999999},"isMarketable":false,"priceAdjustmentMode":1},"6241":{"type":4,"id":6241,"contingentId":0,"brokerId":["6241"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":10.939767641,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.819302923000002,"orderSubmissionData":{"bidPrice":10.808076543,"askPrice":10.808076543,"lastPrice":10.808076543},"isMarketable":false,"priceAdjustmentMode":1},"6242":{"type":4,"id":6242,"contingentId":0,"brokerId":["6242"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.569087475,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.13817495,"orderSubmissionData":{"bidPrice":15.920167599999999,"askPrice":15.920167599999999,"lastPrice":15.920167599999999},"isMarketable":false,"priceAdjustmentMode":1},"6243":{"type":4,"id":6243,"contingentId":0,"brokerId":["6243"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":16.059999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.119999999999997,"orderSubmissionData":{"bidPrice":15.880000000000001,"askPrice":15.880000000000001,"lastPrice":15.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6244":{"type":4,"id":6244,"contingentId":0,"brokerId":["6244"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":14.87221145,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.7444229,"orderSubmissionData":{"bidPrice":14.89841799,"askPrice":14.89841799,"lastPrice":14.89841799},"isMarketable":false,"priceAdjustmentMode":1},"6245":{"type":4,"id":6245,"contingentId":0,"brokerId":["6245"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":5.9412788077499998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.706394038749998,"orderSubmissionData":{"bidPrice":5.87972709775,"askPrice":5.87972709775,"lastPrice":5.87972709775},"isMarketable":false,"priceAdjustmentMode":1},"6246":{"type":4,"id":6246,"contingentId":0,"brokerId":["6246"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":9.6977397360000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.093219208000001,"orderSubmissionData":{"bidPrice":9.7837126059999999,"askPrice":9.7837126059999999,"lastPrice":9.7837126059999999},"isMarketable":false,"priceAdjustmentMode":1},"6247":{"type":4,"id":6247,"contingentId":0,"brokerId":["6247"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.25,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6248":{"type":4,"id":6248,"contingentId":0,"brokerId":["6248"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":14.282089979,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.564179958,"orderSubmissionData":{"bidPrice":14.095074328000001,"askPrice":14.095074328000001,"lastPrice":14.095074328000001},"isMarketable":false,"priceAdjustmentMode":1},"6249":{"type":4,"id":6249,"contingentId":0,"brokerId":["6249"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":12.390000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.780000000000001,"orderSubmissionData":{"bidPrice":12.279999999999999,"askPrice":12.279999999999999,"lastPrice":12.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6250":{"type":4,"id":6250,"contingentId":0,"brokerId":["6250"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":12.316138464,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.632276928,"orderSubmissionData":{"bidPrice":12.170862912,"askPrice":12.170862912,"lastPrice":12.170862912},"isMarketable":false,"priceAdjustmentMode":1},"6251":{"type":4,"id":6251,"contingentId":0,"brokerId":["6251"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.600000000000001,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"6252":{"type":4,"id":6252,"contingentId":0,"brokerId":["6252"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":7.7865536500000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.359660949999999,"orderSubmissionData":{"bidPrice":7.6710112410000004,"askPrice":7.6710112410000004,"lastPrice":7.6710112410000004},"isMarketable":false,"priceAdjustmentMode":1},"6253":{"type":4,"id":6253,"contingentId":0,"brokerId":["6253"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":22.046169096,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.046169096,"orderSubmissionData":{"bidPrice":21.965777660000001,"askPrice":21.965777660000001,"lastPrice":21.965777660000001},"isMarketable":false,"priceAdjustmentMode":1},"6254":{"type":4,"id":6254,"contingentId":0,"brokerId":["6254"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":21.939861789999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.939861789999998,"orderSubmissionData":{"bidPrice":21.672509509000001,"askPrice":21.672509509000001,"lastPrice":21.672509509000001},"isMarketable":false,"priceAdjustmentMode":1},"6255":{"type":4,"id":6255,"contingentId":0,"brokerId":["6255"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.720410314999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.720410314999999,"orderSubmissionData":{"bidPrice":20.654791476,"askPrice":20.654791476,"lastPrice":20.654791476},"isMarketable":false,"priceAdjustmentMode":1},"6256":{"type":4,"id":6256,"contingentId":0,"brokerId":["6256"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.0851143984560849,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.34045759382434,"orderSubmissionData":{"bidPrice":5.0805681005346948,"askPrice":5.0805681005346948,"lastPrice":5.0805681005346948},"isMarketable":false,"priceAdjustmentMode":1},"6257":{"type":4,"id":6257,"contingentId":0,"brokerId":["6257"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.391466549,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.391466549,"orderSubmissionData":{"bidPrice":19.226491292999999,"askPrice":19.226491292999999,"lastPrice":19.226491292999999},"isMarketable":false,"priceAdjustmentMode":1},"6258":{"type":4,"id":6258,"contingentId":0,"brokerId":["6258"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":6.3199222386262059,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.959766715878619,"orderSubmissionData":{"bidPrice":6.3311776655872496,"askPrice":6.3311776655872496,"lastPrice":6.3311776655872496},"isMarketable":false,"priceAdjustmentMode":1},"6259":{"type":4,"id":6259,"contingentId":0,"brokerId":["6259"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.045609246000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.045609246000001,"orderSubmissionData":{"bidPrice":18.005589413999999,"askPrice":18.005589413999999,"lastPrice":18.005589413999999},"isMarketable":false,"priceAdjustmentMode":1},"6260":{"type":4,"id":6260,"contingentId":0,"brokerId":["6260"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":16.569299356083974,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-07T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.569299356083974,"orderSubmissionData":{"bidPrice":16.665938959963572,"askPrice":16.665938959963572,"lastPrice":16.665938959963572},"isMarketable":false,"priceAdjustmentMode":1},"6261":{"type":4,"id":6261,"contingentId":0,"brokerId":["6261"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":7.9456860000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.891372,"orderSubmissionData":{"bidPrice":7.9810001599999998,"askPrice":7.9810001599999998,"lastPrice":7.9810001599999998},"isMarketable":false,"priceAdjustmentMode":1},"6262":{"type":4,"id":6262,"contingentId":0,"brokerId":["6262"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":4.9172611809504003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.7517835428512,"orderSubmissionData":{"bidPrice":4.8589746798830999,"askPrice":4.8589746798830999,"lastPrice":4.8589746798830999},"isMarketable":false,"priceAdjustmentMode":1},"6263":{"type":4,"id":6263,"contingentId":0,"brokerId":["6263"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":13.327270473,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.327270473,"orderSubmissionData":{"bidPrice":13.247298853,"askPrice":13.247298853,"lastPrice":13.247298853},"isMarketable":false,"priceAdjustmentMode":1},"6264":{"type":4,"id":6264,"contingentId":0,"brokerId":["6264"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":12.51721764,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.51721764,"orderSubmissionData":{"bidPrice":11.94424641,"askPrice":11.94424641,"lastPrice":11.94424641},"isMarketable":false,"priceAdjustmentMode":1},"6265":{"type":4,"id":6265,"contingentId":0,"brokerId":["6265"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":11.03244894,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.03244894,"orderSubmissionData":{"bidPrice":10.845458280000001,"askPrice":10.845458280000001,"lastPrice":10.845458280000001},"isMarketable":false,"priceAdjustmentMode":1},"6266":{"type":4,"id":6266,"contingentId":0,"brokerId":["6266"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.54,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.619999999999999,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6267":{"type":4,"id":6267,"contingentId":0,"brokerId":["6267"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.8730886800000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.8730886800000004,"orderSubmissionData":{"bidPrice":9.7489856100000001,"askPrice":9.7489856100000001,"lastPrice":9.7489856100000001},"isMarketable":false,"priceAdjustmentMode":1},"6268":{"type":4,"id":6268,"contingentId":0,"brokerId":["6268"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.3453641332393147,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.3453641332393147,"orderSubmissionData":{"bidPrice":8.2511660195660674,"askPrice":8.2511660195660674,"lastPrice":8.2511660195660674},"isMarketable":false,"priceAdjustmentMode":1},"6269":{"type":4,"id":6269,"contingentId":0,"brokerId":["6269"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":7.8759869040000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.8759869040000003,"orderSubmissionData":{"bidPrice":7.5936728159999998,"askPrice":7.5936728159999998,"lastPrice":7.5936728159999998},"isMarketable":false,"priceAdjustmentMode":1},"6270":{"type":0,"id":6270,"contingentId":0,"brokerId":[],"symbol":{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"},"price":9.8599999999999994,"priceCurrency":"","time":"2010-01-23T05:00:00Z","createdTime":"2010-01-23T05:00:00Z","lastFillTime":"2010-01-23T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.58000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6271":{"type":0,"id":6271,"contingentId":0,"brokerId":[],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":9.4800000000000004,"priceCurrency":"","time":"2010-01-27T05:00:00Z","createdTime":"2010-01-27T05:00:00Z","lastFillTime":"2010-01-27T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6272":{"type":0,"id":6272,"contingentId":0,"brokerId":[],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":3.4199999999999999,"priceCurrency":"","time":"2010-03-06T05:00:00Z","createdTime":"2010-03-06T05:00:00Z","lastFillTime":"2010-03-06T05:00:00Z","quantity":-217,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.13999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6273":{"type":0,"id":6273,"contingentId":0,"brokerId":[],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":8.4900000000000002,"priceCurrency":"","time":"2010-03-19T04:00:00Z","createdTime":"2010-03-19T04:00:00Z","lastFillTime":"2010-03-19T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.38,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6274":{"type":0,"id":6274,"contingentId":0,"brokerId":[],"symbol":{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"},"price":8.9800000000000004,"priceCurrency":"","time":"2010-03-27T04:00:00Z","createdTime":"2010-03-27T04:00:00Z","lastFillTime":"2010-03-27T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6275":{"type":0,"id":6275,"contingentId":0,"brokerId":[],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":17.73,"priceCurrency":"","time":"2010-04-06T04:00:00Z","createdTime":"2010-04-06T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.0699999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6276":{"type":0,"id":6276,"contingentId":0,"brokerId":[],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":3.0499999999999998,"priceCurrency":"","time":"2010-04-09T04:00:00Z","createdTime":"2010-04-09T04:00:00Z","lastFillTime":"2010-04-09T04:00:00Z","quantity":-205,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6277":{"type":0,"id":6277,"contingentId":0,"brokerId":[],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":45.759999999999998,"priceCurrency":"","time":"2010-04-16T04:00:00Z","createdTime":"2010-04-16T04:00:00Z","lastFillTime":"2010-04-16T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.15999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6278":{"type":0,"id":6278,"contingentId":0,"brokerId":[],"symbol":{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"},"price":19.190000000000001,"priceCurrency":"","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-01T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.94,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6279":{"type":0,"id":6279,"contingentId":0,"brokerId":[],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":5.5800000000000001,"priceCurrency":"","time":"2010-05-26T04:00:00Z","createdTime":"2010-05-26T04:00:00Z","lastFillTime":"2010-05-26T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6280":{"type":0,"id":6280,"contingentId":0,"brokerId":[],"symbol":{"value":"RMG","id":"RMG TZLPMEUK3Z39","permtick":"RMG"},"price":21.710000000000001,"priceCurrency":"","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.42999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6281":{"type":0,"id":6281,"contingentId":0,"brokerId":[],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":5.0099999999999998,"priceCurrency":"","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.94999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6282":{"type":0,"id":6282,"contingentId":0,"brokerId":[],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":11.5,"priceCurrency":"","time":"2010-07-24T04:00:00Z","createdTime":"2010-07-24T04:00:00Z","lastFillTime":"2010-07-24T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6283":{"type":0,"id":6283,"contingentId":0,"brokerId":[],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":12.68,"priceCurrency":"","time":"2010-07-30T04:00:00Z","createdTime":"2010-07-30T04:00:00Z","lastFillTime":"2010-07-30T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6284":{"type":0,"id":6284,"contingentId":0,"brokerId":[],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":34.479999999999997,"priceCurrency":"","time":"2010-08-05T04:00:00Z","createdTime":"2010-08-05T04:00:00Z","lastFillTime":"2010-08-05T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6285":{"type":0,"id":6285,"contingentId":0,"brokerId":[],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":16.989999999999998,"priceCurrency":"","time":"2010-08-11T04:00:00Z","createdTime":"2010-08-11T04:00:00Z","lastFillTime":"2010-08-11T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6286":{"type":0,"id":6286,"contingentId":0,"brokerId":[],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":37.509999999999998,"priceCurrency":"","time":"2010-08-18T04:00:00Z","createdTime":"2010-08-18T04:00:00Z","lastFillTime":"2010-08-18T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6287":{"type":0,"id":6287,"contingentId":0,"brokerId":[],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":38.719999936000001,"priceCurrency":"","time":"2010-08-28T04:00:00Z","createdTime":"2010-08-28T04:00:00Z","lastFillTime":"2010-08-28T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.67999878399996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6288":{"type":0,"id":6288,"contingentId":0,"brokerId":[],"symbol":{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"},"price":31.859999999999999,"priceCurrency":"","time":"2010-09-01T04:00:00Z","createdTime":"2010-09-01T04:00:00Z","lastFillTime":"2010-09-01T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6289":{"type":0,"id":6289,"contingentId":0,"brokerId":[],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":11.99,"priceCurrency":"","time":"2010-09-03T04:00:00Z","createdTime":"2010-09-03T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.05,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6290":{"type":0,"id":6290,"contingentId":0,"brokerId":[],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":7.54,"priceCurrency":"","time":"2010-10-01T04:00:00Z","createdTime":"2010-10-01T04:00:00Z","lastFillTime":"2010-10-01T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.82000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6291":{"type":0,"id":6291,"contingentId":0,"brokerId":[],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":21,"priceCurrency":"","time":"2010-10-06T04:00:00Z","createdTime":"2010-10-06T04:00:00Z","lastFillTime":"2010-10-06T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6292":{"type":0,"id":6292,"contingentId":0,"brokerId":[],"symbol":{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"},"price":4.5999999999999996,"priceCurrency":"","time":"2010-10-29T04:00:00Z","createdTime":"2010-10-29T04:00:00Z","lastFillTime":"2010-10-29T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6293":{"type":0,"id":6293,"contingentId":0,"brokerId":[],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":3.73,"priceCurrency":"","time":"2010-12-01T05:00:00Z","createdTime":"2010-12-01T05:00:00Z","lastFillTime":"2010-12-01T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6294":{"type":0,"id":6294,"contingentId":0,"brokerId":[],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":8.3800000000000008,"priceCurrency":"","time":"2010-12-14T05:00:00Z","createdTime":"2010-12-14T05:00:00Z","lastFillTime":"2010-12-14T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6295":{"type":4,"id":6295,"contingentId":0,"brokerId":["6295"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":38.642791209000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.99907692600004,"orderSubmissionData":{"bidPrice":39.716027736000001,"askPrice":39.716027736000001,"lastPrice":39.716027736000001},"isMarketable":false,"priceAdjustmentMode":1},"6296":{"type":4,"id":6296,"contingentId":0,"brokerId":["6296"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":17.704162476,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.71654932799999,"orderSubmissionData":{"bidPrice":17.632413084,"askPrice":17.632413084,"lastPrice":17.632413084},"isMarketable":false,"priceAdjustmentMode":1},"6297":{"type":4,"id":6297,"contingentId":0,"brokerId":["6297"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":51.108965836000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.52552170399997,"orderSubmissionData":{"bidPrice":50.713597460000003,"askPrice":50.713597460000003,"lastPrice":50.713597460000003},"isMarketable":false,"priceAdjustmentMode":1},"6298":{"type":4,"id":6298,"contingentId":0,"brokerId":["6298"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":3.8687755469999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.16694517799999,"orderSubmissionData":{"bidPrice":3.8328021479999999,"askPrice":3.8328021479999999,"lastPrice":3.8328021479999999},"isMarketable":false,"priceAdjustmentMode":1},"6299":{"type":4,"id":6299,"contingentId":0,"brokerId":["6299"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":22.355314100968233,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.88285252420587,"orderSubmissionData":{"bidPrice":22.237551252323978,"askPrice":22.237551252323978,"lastPrice":22.237551252323978},"isMarketable":false,"priceAdjustmentMode":1},"6300":{"type":4,"id":6300,"contingentId":0,"brokerId":["6300"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":5.8728745949999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.55871354999999,"orderSubmissionData":{"bidPrice":5.7974604750000003,"askPrice":5.7974604750000003,"lastPrice":5.7974604750000003},"isMarketable":false,"priceAdjustmentMode":1},"6301":{"type":4,"id":6301,"contingentId":0,"brokerId":["6301"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":21.390004579999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.36010992000001,"orderSubmissionData":{"bidPrice":21.338974747999998,"askPrice":21.338974747999998,"lastPrice":21.338974747999998},"isMarketable":false,"priceAdjustmentMode":1},"6302":{"type":4,"id":6302,"contingentId":0,"brokerId":["6302"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":20.901118815,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.13244563499995,"orderSubmissionData":{"bidPrice":20.779733007000001,"askPrice":20.779733007000001,"lastPrice":20.779733007000001},"isMarketable":false,"priceAdjustmentMode":1},"6303":{"type":4,"id":6303,"contingentId":0,"brokerId":["6303"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":14.797499999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.29250000000002,"orderSubmissionData":{"bidPrice":14.640000000000001,"askPrice":14.640000000000001,"lastPrice":14.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6304":{"type":4,"id":6304,"contingentId":0,"brokerId":["6304"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":30.267806278715568,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.96296324660477,"orderSubmissionData":{"bidPrice":30.278031888944863,"askPrice":30.278031888944863,"lastPrice":30.278031888944863},"isMarketable":false,"priceAdjustmentMode":1},"6305":{"type":4,"id":6305,"contingentId":0,"brokerId":["6305"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":6.6985160500000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.03619014999998,"orderSubmissionData":{"bidPrice":6.6872863499999999,"askPrice":6.6872863499999999,"lastPrice":6.6872863499999999},"isMarketable":false,"priceAdjustmentMode":1},"6306":{"type":4,"id":6306,"contingentId":0,"brokerId":["6306"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.957120368,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.81313876799999,"orderSubmissionData":{"bidPrice":7.8206011459999996,"askPrice":7.8206011459999996,"lastPrice":7.8206011459999996},"isMarketable":false,"priceAdjustmentMode":1},"6307":{"type":4,"id":6307,"contingentId":0,"brokerId":["6307"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":20.593993748999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.97776871300005,"orderSubmissionData":{"bidPrice":20.281371452999998,"askPrice":20.281371452999998,"lastPrice":20.281371452999998},"isMarketable":false,"priceAdjustmentMode":1},"6308":{"type":4,"id":6308,"contingentId":0,"brokerId":["6308"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":10.234139763,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.90187985499995,"orderSubmissionData":{"bidPrice":8.5270200539999994,"askPrice":8.5270200539999994,"lastPrice":8.5270200539999994},"isMarketable":false,"priceAdjustmentMode":1},"6309":{"type":4,"id":6309,"contingentId":0,"brokerId":["6309"],"symbol":{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"},"price":1.8937119469999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.67950887000001,"orderSubmissionData":{"bidPrice":1.8937119469999999,"askPrice":1.8937119469999999,"lastPrice":1.8937119469999999},"isMarketable":false,"priceAdjustmentMode":1},"6310":{"type":4,"id":6310,"contingentId":0,"brokerId":["6310"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","canceledTime":"2011-12-31T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"6311":{"type":4,"id":6311,"contingentId":0,"brokerId":["6311"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":42.018399180000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.20239098000002,"orderSubmissionData":{"bidPrice":41.501817324000001,"askPrice":41.501817324000001,"lastPrice":41.501817324000001},"isMarketable":false,"priceAdjustmentMode":1},"6312":{"type":4,"id":6312,"contingentId":0,"brokerId":["6312"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":29.687673312000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.62742636799999,"orderSubmissionData":{"bidPrice":29.575785096000001,"askPrice":29.575785096000001,"lastPrice":29.575785096000001},"isMarketable":false,"priceAdjustmentMode":1},"6313":{"type":4,"id":6313,"contingentId":0,"brokerId":["6313"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":4.6604194400000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.55242999999996,"orderSubmissionData":{"bidPrice":4.6554825549999999,"askPrice":4.6554825549999999,"lastPrice":4.6554825549999999},"isMarketable":false,"priceAdjustmentMode":1},"6314":{"type":4,"id":6314,"contingentId":0,"brokerId":["6314"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":34.110821891999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.77054729999998,"orderSubmissionData":{"bidPrice":34.008951760000002,"askPrice":34.008951760000002,"lastPrice":34.008951760000002},"isMarketable":false,"priceAdjustmentMode":1},"6315":{"type":4,"id":6315,"contingentId":0,"brokerId":["6315"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":17.673810465999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.58336630999997,"orderSubmissionData":{"bidPrice":17.434583334999999,"askPrice":17.434583334999999,"lastPrice":17.434583334999999},"isMarketable":false,"priceAdjustmentMode":1},"6316":{"type":4,"id":6316,"contingentId":0,"brokerId":["6316"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":43.552021824000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.17628371199999,"orderSubmissionData":{"bidPrice":43.340764479999997,"askPrice":43.340764479999997,"lastPrice":43.340764479999997},"isMarketable":false,"priceAdjustmentMode":1},"6317":{"type":4,"id":6317,"contingentId":0,"brokerId":["6317"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":1.78,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":false,"priceAdjustmentMode":1},"6318":{"type":4,"id":6318,"contingentId":0,"brokerId":["6318"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":10.933980999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.83108800000002,"orderSubmissionData":{"bidPrice":10.926593175000001,"askPrice":10.926593175000001,"lastPrice":10.926593175000001},"isMarketable":false,"priceAdjustmentMode":1},"6319":{"type":4,"id":6319,"contingentId":0,"brokerId":["6319"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.8534052799999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.93729039999999,"orderSubmissionData":{"bidPrice":7.7655711419999998,"askPrice":7.7655711419999998,"lastPrice":7.7655711419999998},"isMarketable":false,"priceAdjustmentMode":1},"6320":{"type":4,"id":6320,"contingentId":0,"brokerId":["6320"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":5.5970606920000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.482554736,"orderSubmissionData":{"bidPrice":5.5607946400000001,"askPrice":5.5607946400000001,"lastPrice":5.5607946400000001},"isMarketable":false,"priceAdjustmentMode":1},"6321":{"type":4,"id":6321,"contingentId":0,"brokerId":["6321"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":18.600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.39999999999998,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"6322":{"type":4,"id":6322,"contingentId":0,"brokerId":["6322"],"symbol":{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"},"price":35.957131199999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.27123040000004,"orderSubmissionData":{"bidPrice":36.100244160000003,"askPrice":36.100244160000003,"lastPrice":36.100244160000003},"isMarketable":false,"priceAdjustmentMode":1},"6323":{"type":4,"id":6323,"contingentId":0,"brokerId":["6323"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":1.4099999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.75,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6324":{"type":4,"id":6324,"contingentId":0,"brokerId":["6324"],"symbol":{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.44,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6325":{"type":4,"id":6325,"contingentId":0,"brokerId":["6325"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":16.836539219999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.80772567999998,"orderSubmissionData":{"bidPrice":16.342902467999998,"askPrice":16.342902467999998,"lastPrice":16.342902467999998},"isMarketable":false,"priceAdjustmentMode":1},"6326":{"type":4,"id":6326,"contingentId":0,"brokerId":["6326"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":16.379580768,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.38742303999999,"orderSubmissionData":{"bidPrice":16.240273680000001,"askPrice":16.240273680000001,"lastPrice":16.240273680000001},"isMarketable":false,"priceAdjustmentMode":1},"6327":{"type":4,"id":6327,"contingentId":0,"brokerId":["6327"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":14.056088409999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.90700593999998,"orderSubmissionData":{"bidPrice":13.974314140000001,"askPrice":13.974314140000001,"lastPrice":13.974314140000001},"isMarketable":false,"priceAdjustmentMode":1},"6328":{"type":4,"id":6328,"contingentId":0,"brokerId":["6328"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.80000000000001,"orderSubmissionData":{"bidPrice":4.6699999999999999,"askPrice":4.6699999999999999,"lastPrice":4.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6329":{"type":4,"id":6329,"contingentId":0,"brokerId":["6329"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":14.20311242,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.17118310000001,"orderSubmissionData":{"bidPrice":14.10873958,"askPrice":14.10873958,"lastPrice":14.10873958},"isMarketable":false,"priceAdjustmentMode":1},"6330":{"type":4,"id":6330,"contingentId":0,"brokerId":["6330"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":5.3700000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.28999999999996,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6331":{"type":4,"id":6331,"contingentId":0,"brokerId":["6331"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":58.358437283999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.01812197599997,"orderSubmissionData":{"bidPrice":58.068228056999999,"askPrice":58.068228056999999,"lastPrice":58.068228056999999},"isMarketable":false,"priceAdjustmentMode":1},"6332":{"type":4,"id":6332,"contingentId":0,"brokerId":["6332"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":17.23,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.89999999999998,"orderSubmissionData":{"bidPrice":17.050000000000001,"askPrice":17.050000000000001,"lastPrice":17.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6333":{"type":4,"id":6333,"contingentId":0,"brokerId":["6333"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.3678591400000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.77523766000002,"orderSubmissionData":{"bidPrice":5.3328513629999996,"askPrice":5.3328513629999996,"lastPrice":5.3328513629999996},"isMarketable":false,"priceAdjustmentMode":1},"6334":{"type":4,"id":6334,"contingentId":0,"brokerId":["6334"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":45.655798140000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.83697210000003,"orderSubmissionData":{"bidPrice":45.300500100000001,"askPrice":45.300500100000001,"lastPrice":45.300500100000001},"isMarketable":false,"priceAdjustmentMode":1},"6335":{"type":4,"id":6335,"contingentId":0,"brokerId":["6335"],"symbol":{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"},"price":9.8293114900000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.73455834000004,"orderSubmissionData":{"bidPrice":9.78523386,"askPrice":9.78523386,"lastPrice":9.78523386},"isMarketable":false,"priceAdjustmentMode":1},"6336":{"type":4,"id":6336,"contingentId":0,"brokerId":["6336"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":10.490156633,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.33065104399998,"orderSubmissionData":{"bidPrice":10.362292865000001,"askPrice":10.362292865000001,"lastPrice":10.362292865000001},"isMarketable":false,"priceAdjustmentMode":1},"6337":{"type":4,"id":6337,"contingentId":0,"brokerId":["6337"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":14.204645271,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.00439192399995,"orderSubmissionData":{"bidPrice":14.093887802999999,"askPrice":14.093887802999999,"lastPrice":14.093887802999999},"isMarketable":false,"priceAdjustmentMode":1},"6338":{"type":4,"id":6338,"contingentId":0,"brokerId":["6338"],"symbol":{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"},"price":9.1972443836069999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-05T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.99057315413199,"orderSubmissionData":{"bidPrice":8.6038737782129999,"askPrice":8.6038737782129999,"lastPrice":8.6038737782129999},"isMarketable":false,"priceAdjustmentMode":1},"6339":{"type":4,"id":6339,"contingentId":0,"brokerId":["6339"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":20.008106236,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.28371826,"orderSubmissionData":{"bidPrice":19.985095187999999,"askPrice":19.985095187999999,"lastPrice":19.985095187999999},"isMarketable":false,"priceAdjustmentMode":1},"6340":{"type":4,"id":6340,"contingentId":0,"brokerId":["6340"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.44000000000005,"orderSubmissionData":{"bidPrice":7.2800000000000002,"askPrice":7.2800000000000002,"lastPrice":7.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6341":{"type":4,"id":6341,"contingentId":0,"brokerId":["6341"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":49.25,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.25,"orderSubmissionData":{"bidPrice":48.630000000000003,"askPrice":48.630000000000003,"lastPrice":48.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6342":{"type":4,"id":6342,"contingentId":0,"brokerId":["6342"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":12.800000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512,"orderSubmissionData":{"bidPrice":12.66,"askPrice":12.66,"lastPrice":12.66},"isMarketable":false,"priceAdjustmentMode":1},"6343":{"type":4,"id":6343,"contingentId":0,"brokerId":["6343"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.3199999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.31999999999999,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"6344":{"type":4,"id":6344,"contingentId":0,"brokerId":["6344"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":16.972098580000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.96764745999997,"orderSubmissionData":{"bidPrice":16.636017420000002,"askPrice":16.636017420000002,"lastPrice":16.636017420000002},"isMarketable":false,"priceAdjustmentMode":1},"6345":{"type":4,"id":6345,"contingentId":0,"brokerId":["6345"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":26.522965955,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.50525101000005,"orderSubmissionData":{"bidPrice":26.158121446500001,"askPrice":26.158121446500001,"lastPrice":26.158121446500001},"isMarketable":false,"priceAdjustmentMode":1},"6346":{"type":4,"id":6346,"contingentId":0,"brokerId":["6346"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":19.969999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.95000000000005,"orderSubmissionData":{"bidPrice":19.879999999999999,"askPrice":19.879999999999999,"lastPrice":19.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6347":{"type":4,"id":6347,"contingentId":0,"brokerId":["6347"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":7.4185999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.09259999999995,"orderSubmissionData":{"bidPrice":7.4020406249999997,"askPrice":7.4020406249999997,"lastPrice":7.4020406249999997},"isMarketable":false,"priceAdjustmentMode":1},"6348":{"type":4,"id":6348,"contingentId":0,"brokerId":["6348"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":21.23952066,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.86226441999997,"orderSubmissionData":{"bidPrice":20.962655399999999,"askPrice":20.962655399999999,"lastPrice":20.962655399999999},"isMarketable":false,"priceAdjustmentMode":1},"6349":{"type":4,"id":6349,"contingentId":0,"brokerId":["6349"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":61.716460464000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.59752556800004,"orderSubmissionData":{"bidPrice":61.353370368,"askPrice":61.353370368,"lastPrice":61.353370368},"isMarketable":false,"priceAdjustmentMode":1},"6350":{"type":4,"id":6350,"contingentId":0,"brokerId":["6350"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":7.8124709000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.06049210000003,"orderSubmissionData":{"bidPrice":7.7283365980000003,"askPrice":7.7283365980000003,"lastPrice":7.7283365980000003},"isMarketable":false,"priceAdjustmentMode":1},"6351":{"type":4,"id":6351,"contingentId":0,"brokerId":["6351"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":16.149999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.64999999999998,"orderSubmissionData":{"bidPrice":16.030000000000001,"askPrice":16.030000000000001,"lastPrice":16.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6352":{"type":4,"id":6352,"contingentId":0,"brokerId":["6352"],"symbol":{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"},"price":32.376295368000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.27849809600002,"orderSubmissionData":{"bidPrice":32.262380280000002,"askPrice":32.262380280000002,"lastPrice":32.262380280000002},"isMarketable":false,"priceAdjustmentMode":1},"6353":{"type":4,"id":6353,"contingentId":0,"brokerId":["6353"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":11.91,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.70000000000005,"orderSubmissionData":{"bidPrice":11.93,"askPrice":11.93,"lastPrice":11.93},"isMarketable":false,"priceAdjustmentMode":1},"6354":{"type":4,"id":6354,"contingentId":0,"brokerId":["6354"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.44999999999999,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6355":{"type":4,"id":6355,"contingentId":0,"brokerId":["6355"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":4.4421732150000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.71382509,"orderSubmissionData":{"bidPrice":4.4343455970000001,"askPrice":4.4343455970000001,"lastPrice":4.4343455970000001},"isMarketable":false,"priceAdjustmentMode":1},"6356":{"type":4,"id":6356,"contingentId":0,"brokerId":["6356"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":38.9259585,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.14896250000004,"orderSubmissionData":{"bidPrice":38.374550499999998,"askPrice":38.374550499999998,"lastPrice":38.374550499999998},"isMarketable":false,"priceAdjustmentMode":1},"6357":{"type":4,"id":6357,"contingentId":0,"brokerId":["6357"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":18.989999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.66999999999996,"orderSubmissionData":{"bidPrice":18.870000000000001,"askPrice":18.870000000000001,"lastPrice":18.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6358":{"type":4,"id":6358,"contingentId":0,"brokerId":["6358"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":23.289999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.83000000000004,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"6359":{"type":4,"id":6359,"contingentId":0,"brokerId":["6359"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.8046516649999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.93491988000005,"orderSubmissionData":{"bidPrice":7.7984722099999999,"askPrice":7.7984722099999999,"lastPrice":7.7984722099999999},"isMarketable":false,"priceAdjustmentMode":1},"6360":{"type":4,"id":6360,"contingentId":0,"brokerId":["6360"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":5.1308363899999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.13033012000005,"orderSubmissionData":{"bidPrice":5.1073363760000001,"askPrice":5.1073363760000001,"lastPrice":5.1073363760000001},"isMarketable":false,"priceAdjustmentMode":1},"6361":{"type":4,"id":6361,"contingentId":0,"brokerId":["6361"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":27.870000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.23000000000002,"orderSubmissionData":{"bidPrice":27.66,"askPrice":27.66,"lastPrice":27.66},"isMarketable":false,"priceAdjustmentMode":1},"6362":{"type":4,"id":6362,"contingentId":0,"brokerId":["6362"],"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"price":27.600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828,"orderSubmissionData":{"bidPrice":27.309999999999999,"askPrice":27.309999999999999,"lastPrice":27.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6363":{"type":4,"id":6363,"contingentId":0,"brokerId":["6363"],"symbol":{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"},"price":8.6600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.34000000000003,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6364":{"type":4,"id":6364,"contingentId":0,"brokerId":["6364"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":8.75,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.5,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"6365":{"type":4,"id":6365,"contingentId":0,"brokerId":["6365"],"symbol":{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"},"price":9.984983626,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.08400118600002,"orderSubmissionData":{"bidPrice":9.9086976730000007,"askPrice":9.9086976730000007,"lastPrice":9.9086976730000007},"isMarketable":false,"priceAdjustmentMode":1},"6366":{"type":4,"id":6366,"contingentId":0,"brokerId":["6366"],"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"price":23.199582408000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.189142608,"orderSubmissionData":{"bidPrice":23.041506084000002,"askPrice":23.041506084000002,"lastPrice":23.041506084000002},"isMarketable":false,"priceAdjustmentMode":1},"6367":{"type":4,"id":6367,"contingentId":0,"brokerId":["6367"],"symbol":{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"},"price":13,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520,"orderSubmissionData":{"bidPrice":13.02,"askPrice":13.02,"lastPrice":13.02},"isMarketable":false,"priceAdjustmentMode":1},"6368":{"type":4,"id":6368,"contingentId":0,"brokerId":["6368"],"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"price":16.48,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.84000000000003,"orderSubmissionData":{"bidPrice":16.359999999999999,"askPrice":16.359999999999999,"lastPrice":16.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6369":{"type":4,"id":6369,"contingentId":0,"brokerId":["6369"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":35.200000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.39999999999998,"orderSubmissionData":{"bidPrice":35.030000000000001,"askPrice":35.030000000000001,"lastPrice":35.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6370":{"type":4,"id":6370,"contingentId":0,"brokerId":["6370"],"symbol":{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"},"price":21.984999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099.25,"orderSubmissionData":{"bidPrice":21.704999999999998,"askPrice":21.704999999999998,"lastPrice":21.704999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6371":{"type":4,"id":6371,"contingentId":0,"brokerId":["6371"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":37.700000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.79999999999995,"orderSubmissionData":{"bidPrice":36.969999999999999,"askPrice":36.969999999999999,"lastPrice":36.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6372":{"type":4,"id":6372,"contingentId":0,"brokerId":["6372"],"symbol":{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"},"price":33.869999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.00999999999999,"orderSubmissionData":{"bidPrice":33.640000000000001,"askPrice":33.640000000000001,"lastPrice":33.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6373":{"type":4,"id":6373,"contingentId":0,"brokerId":["6373"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":24.007914756000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.21369841199999,"orderSubmissionData":{"bidPrice":23.808302464,"askPrice":23.808302464,"lastPrice":23.808302464},"isMarketable":false,"priceAdjustmentMode":1},"6374":{"type":4,"id":6374,"contingentId":0,"brokerId":["6374"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":20.04674232,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.16855800000002,"orderSubmissionData":{"bidPrice":19.72997664,"askPrice":19.72997664,"lastPrice":19.72997664},"isMarketable":false,"priceAdjustmentMode":1},"6375":{"type":4,"id":6375,"contingentId":0,"brokerId":["6375"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":24.291216495,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.69797938500005,"orderSubmissionData":{"bidPrice":24.173328088000002,"askPrice":24.173328088000002,"lastPrice":24.173328088000002},"isMarketable":false,"priceAdjustmentMode":1},"6376":{"type":4,"id":6376,"contingentId":0,"brokerId":["6376"],"symbol":{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"},"price":61.810000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.2,"orderSubmissionData":{"bidPrice":60.909999999999997,"askPrice":60.909999999999997,"lastPrice":60.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6377":{"type":4,"id":6377,"contingentId":0,"brokerId":["6377"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":12.466719899999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.86927509999998,"orderSubmissionData":{"bidPrice":12.385415204999999,"askPrice":12.385415204999999,"lastPrice":12.385415204999999},"isMarketable":false,"priceAdjustmentMode":1},"6378":{"type":4,"id":6378,"contingentId":0,"brokerId":["6378"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":51.149999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.95000000000005,"orderSubmissionData":{"bidPrice":51.060000000000002,"askPrice":51.060000000000002,"lastPrice":51.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6379":{"type":4,"id":6379,"contingentId":0,"brokerId":["6379"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":30.399999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.60000000000002,"orderSubmissionData":{"bidPrice":30.219999999999999,"askPrice":30.219999999999999,"lastPrice":30.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6380":{"type":4,"id":6380,"contingentId":0,"brokerId":["6380"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":16.764484224,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.75694783999995,"orderSubmissionData":{"bidPrice":16.639100928000001,"askPrice":16.639100928000001,"lastPrice":16.639100928000001},"isMarketable":false,"priceAdjustmentMode":1},"6381":{"type":4,"id":6381,"contingentId":0,"brokerId":["6381"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":20.585502402342293,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.12454564450354,"orderSubmissionData":{"bidPrice":20.494897198106631,"askPrice":20.494897198106631,"lastPrice":20.494897198106631},"isMarketable":false,"priceAdjustmentMode":1},"6382":{"type":4,"id":6382,"contingentId":0,"brokerId":["6382"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":19.501562750000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.06876099999999,"orderSubmissionData":{"bidPrice":19.37368365,"askPrice":19.37368365,"lastPrice":19.37368365},"isMarketable":false,"priceAdjustmentMode":1},"6383":{"type":4,"id":6383,"contingentId":0,"brokerId":["6383"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":23.102393517500001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.30052773499995,"orderSubmissionData":{"bidPrice":22.939157763499999,"askPrice":22.939157763499999,"lastPrice":22.939157763499999},"isMarketable":false,"priceAdjustmentMode":1},"6384":{"type":4,"id":6384,"contingentId":0,"brokerId":["6384"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":27.689808448000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.48597740800005,"orderSubmissionData":{"bidPrice":27.574177288000001,"askPrice":27.574177288000001,"lastPrice":27.574177288000001},"isMarketable":false,"priceAdjustmentMode":1},"6385":{"type":4,"id":6385,"contingentId":0,"brokerId":["6385"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":10.699719025,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.48173662500005,"orderSubmissionData":{"bidPrice":10.530514166,"askPrice":10.530514166,"lastPrice":10.530514166},"isMarketable":false,"priceAdjustmentMode":1},"6386":{"type":4,"id":6386,"contingentId":0,"brokerId":["6386"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":15.869999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.49000000000001,"orderSubmissionData":{"bidPrice":15.529999999999999,"askPrice":15.529999999999999,"lastPrice":15.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6387":{"type":4,"id":6387,"contingentId":0,"brokerId":["6387"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":8.2572916799999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.35000064000002,"orderSubmissionData":{"bidPrice":8.079009246,"askPrice":8.079009246,"lastPrice":8.079009246},"isMarketable":false,"priceAdjustmentMode":1},"6388":{"type":4,"id":6388,"contingentId":0,"brokerId":["6388"],"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"price":7.9347338880000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1198.1448170880001,"orderSubmissionData":{"bidPrice":7.8019967039999996,"askPrice":7.8019967039999996,"lastPrice":7.8019967039999996},"isMarketable":false,"priceAdjustmentMode":1},"6389":{"type":4,"id":6389,"contingentId":0,"brokerId":["6389"],"symbol":{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"},"price":11.539999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.36000000000001,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6390":{"type":4,"id":6390,"contingentId":0,"brokerId":["6390"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.54999999999995,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6391":{"type":4,"id":6391,"contingentId":0,"brokerId":["6391"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":23.41,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.61000000000001,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6392":{"type":4,"id":6392,"contingentId":0,"brokerId":["6392"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":48.858296991000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.01615787399999,"orderSubmissionData":{"bidPrice":48.782738055000003,"askPrice":48.782738055000003,"lastPrice":48.782738055000003},"isMarketable":false,"priceAdjustmentMode":1},"6393":{"type":4,"id":6393,"contingentId":0,"brokerId":["6393"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":12.960139676000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.96712347599998,"orderSubmissionData":{"bidPrice":12.846643874,"askPrice":12.846643874,"lastPrice":12.846643874},"isMarketable":false,"priceAdjustmentMode":1},"6394":{"type":4,"id":6394,"contingentId":0,"brokerId":["6394"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":55.530000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.36000000000001,"orderSubmissionData":{"bidPrice":55.100000000000001,"askPrice":55.100000000000001,"lastPrice":55.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6395":{"type":4,"id":6395,"contingentId":0,"brokerId":["6395"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":6.1821795450000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.67141586499997,"orderSubmissionData":{"bidPrice":6.1383343000000004,"askPrice":6.1383343000000004,"lastPrice":6.1383343000000004},"isMarketable":false,"priceAdjustmentMode":1},"6396":{"type":4,"id":6396,"contingentId":0,"brokerId":["6396"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":7.2124937459999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.44957472800002,"orderSubmissionData":{"bidPrice":7.1283012120000002,"askPrice":7.1283012120000002,"lastPrice":7.1283012120000002},"isMarketable":false,"priceAdjustmentMode":1},"6397":{"type":4,"id":6397,"contingentId":0,"brokerId":["6397"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":368.65069786999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.65069786999999,"orderSubmissionData":{"bidPrice":366.45551697000002,"askPrice":366.45551697000002,"lastPrice":366.45551697000002},"isMarketable":false,"priceAdjustmentMode":1},"6398":{"type":4,"id":6398,"contingentId":0,"brokerId":["6398"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":8.5600000000000005,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.79999999999995,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6399":{"type":4,"id":6399,"contingentId":0,"brokerId":["6399"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":0,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","canceledTime":"2011-01-03T05:00:00Z","quantity":-219,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.98,"askPrice":12.98,"lastPrice":12.98},"isMarketable":false,"priceAdjustmentMode":1},"6400":{"type":4,"id":6400,"contingentId":0,"brokerId":["6400"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":52.94006907,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.40069070000004,"orderSubmissionData":{"bidPrice":52.154449157999998,"askPrice":52.154449157999998,"lastPrice":52.154449157999998},"isMarketable":false,"priceAdjustmentMode":1},"6401":{"type":4,"id":6401,"contingentId":0,"brokerId":["6401"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":81.238827955999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.62710751600002,"orderSubmissionData":{"bidPrice":80.260265227999994,"askPrice":80.260265227999994,"lastPrice":80.260265227999994},"isMarketable":false,"priceAdjustmentMode":1},"6402":{"type":4,"id":6402,"contingentId":0,"brokerId":["6402"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":41.200000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236,"orderSubmissionData":{"bidPrice":40.729999999999997,"askPrice":40.729999999999997,"lastPrice":40.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6403":{"type":4,"id":6403,"contingentId":0,"brokerId":["6403"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":29.771856111999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.7868200319999,"orderSubmissionData":{"bidPrice":28.940486320000002,"askPrice":28.940486320000002,"lastPrice":28.940486320000002},"isMarketable":false,"priceAdjustmentMode":1},"6404":{"type":4,"id":6404,"contingentId":0,"brokerId":["6404"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":4.0181997200000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.43974707999996,"orderSubmissionData":{"bidPrice":3.9415815049999998,"askPrice":3.9415815049999998,"lastPrice":3.9415815049999998},"isMarketable":false,"priceAdjustmentMode":1},"6405":{"type":4,"id":6405,"contingentId":0,"brokerId":["6405"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":13.188366006000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.54849633599997,"orderSubmissionData":{"bidPrice":13.044692682000001,"askPrice":13.044692682000001,"lastPrice":13.044692682000001},"isMarketable":false,"priceAdjustmentMode":1},"6406":{"type":4,"id":6406,"contingentId":0,"brokerId":["6406"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":76.275599928000005,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.48039935199995,"orderSubmissionData":{"bidPrice":75.711258216000004,"askPrice":75.711258216000004,"lastPrice":75.711258216000004},"isMarketable":false,"priceAdjustmentMode":1},"6407":{"type":4,"id":6407,"contingentId":0,"brokerId":["6407"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":21.670000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.42999999999995,"orderSubmissionData":{"bidPrice":21.350000000000001,"askPrice":21.350000000000001,"lastPrice":21.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6408":{"type":4,"id":6408,"contingentId":0,"brokerId":["6408"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":608.60000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.60000000000002,"orderSubmissionData":{"bidPrice":603.20000000000005,"askPrice":603.20000000000005,"lastPrice":603.20000000000005},"isMarketable":false,"priceAdjustmentMode":1},"6409":{"type":4,"id":6409,"contingentId":0,"brokerId":["6409"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":15.880577733999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.93964295599994,"orderSubmissionData":{"bidPrice":15.989039278,"askPrice":15.989039278,"lastPrice":15.989039278},"isMarketable":false,"priceAdjustmentMode":1},"6410":{"type":4,"id":6410,"contingentId":0,"brokerId":["6410"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":35.270000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.50999999999999,"orderSubmissionData":{"bidPrice":35.030000000000001,"askPrice":35.030000000000001,"lastPrice":35.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6411":{"type":4,"id":6411,"contingentId":0,"brokerId":["6411"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":11.93,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.33999999999997,"orderSubmissionData":{"bidPrice":11.69,"askPrice":11.69,"lastPrice":11.69},"isMarketable":false,"priceAdjustmentMode":1},"6412":{"type":4,"id":6412,"contingentId":0,"brokerId":["6412"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":31.477929658000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.69101521200002,"orderSubmissionData":{"bidPrice":31.211386139999998,"askPrice":31.211386139999998,"lastPrice":31.211386139999998},"isMarketable":false,"priceAdjustmentMode":1},"6413":{"type":4,"id":6413,"contingentId":0,"brokerId":["6413"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":73.205761249999995,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.23456750000003,"orderSubmissionData":{"bidPrice":71.545282336,"askPrice":71.545282336,"lastPrice":71.545282336},"isMarketable":false,"priceAdjustmentMode":1},"6414":{"type":4,"id":6414,"contingentId":0,"brokerId":["6414"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":7.5452223070000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.07767149900002,"orderSubmissionData":{"bidPrice":7.5254445289999996,"askPrice":7.5254445289999996,"lastPrice":7.5254445289999996},"isMarketable":false,"priceAdjustmentMode":1},"6415":{"type":4,"id":6415,"contingentId":0,"brokerId":["6415"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.80000000000001,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6416":{"type":4,"id":6416,"contingentId":0,"brokerId":["6416"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":12.774032593999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.54307560199999,"orderSubmissionData":{"bidPrice":12.68067791,"askPrice":12.68067791,"lastPrice":12.68067791},"isMarketable":false,"priceAdjustmentMode":1},"6417":{"type":4,"id":6417,"contingentId":0,"brokerId":["6417"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":38.32,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.51999999999998,"orderSubmissionData":{"bidPrice":37.640000000000001,"askPrice":37.640000000000001,"lastPrice":37.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6418":{"type":4,"id":6418,"contingentId":0,"brokerId":["6418"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":19.670000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.06999999999999,"orderSubmissionData":{"bidPrice":19.57,"askPrice":19.57,"lastPrice":19.57},"isMarketable":false,"priceAdjustmentMode":1},"6419":{"type":4,"id":6419,"contingentId":0,"brokerId":["6419"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":26.503753176,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.55629764000003,"orderSubmissionData":{"bidPrice":26.179723112000001,"askPrice":26.179723112000001,"lastPrice":26.179723112000001},"isMarketable":false,"priceAdjustmentMode":1},"6420":{"type":4,"id":6420,"contingentId":0,"brokerId":["6420"],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":23.258775097000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.39917664900003,"orderSubmissionData":{"bidPrice":23.049056644,"askPrice":23.049056644,"lastPrice":23.049056644},"isMarketable":false,"priceAdjustmentMode":1},"6421":{"type":4,"id":6421,"contingentId":0,"brokerId":["6421"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":15.755324782000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.88311955,"orderSubmissionData":{"bidPrice":15.649571203600001,"askPrice":15.649571203600001,"lastPrice":15.649571203600001},"isMarketable":false,"priceAdjustmentMode":1},"6422":{"type":4,"id":6422,"contingentId":0,"brokerId":["6422"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.10000000000002,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6423":{"type":4,"id":6423,"contingentId":0,"brokerId":["6423"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":32.765640838499998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.187690062,"orderSubmissionData":{"bidPrice":32.438795399999997,"askPrice":32.438795399999997,"lastPrice":32.438795399999997},"isMarketable":false,"priceAdjustmentMode":1},"6424":{"type":4,"id":6424,"contingentId":0,"brokerId":["6424"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":13.83,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.24000000000001,"orderSubmissionData":{"bidPrice":13.75,"askPrice":13.75,"lastPrice":13.75},"isMarketable":false,"priceAdjustmentMode":1},"6425":{"type":4,"id":6425,"contingentId":0,"brokerId":["6425"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":25.760000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.39999999999998,"orderSubmissionData":{"bidPrice":25.52,"askPrice":25.52,"lastPrice":25.52},"isMarketable":false,"priceAdjustmentMode":1},"6426":{"type":4,"id":6426,"contingentId":0,"brokerId":["6426"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":30.870000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.44,"orderSubmissionData":{"bidPrice":30.850000000000001,"askPrice":30.850000000000001,"lastPrice":30.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6427":{"type":4,"id":6427,"contingentId":0,"brokerId":["6427"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":4.25,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6428":{"type":4,"id":6428,"contingentId":0,"brokerId":["6428"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.18000000000001,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6429":{"type":4,"id":6429,"contingentId":0,"brokerId":["6429"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":29.489999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.88,"orderSubmissionData":{"bidPrice":28.969999999999999,"askPrice":28.969999999999999,"lastPrice":28.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6430":{"type":4,"id":6430,"contingentId":0,"brokerId":["6430"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":5.4960090499999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.24857014999998,"orderSubmissionData":{"bidPrice":5.3944021600000003,"askPrice":5.3944021600000003,"lastPrice":5.3944021600000003},"isMarketable":false,"priceAdjustmentMode":1},"6431":{"type":4,"id":6431,"contingentId":0,"brokerId":["6431"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":64.670487882000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.35243940999999,"orderSubmissionData":{"bidPrice":64.177133874000006,"askPrice":64.177133874000006,"lastPrice":64.177133874000006},"isMarketable":false,"priceAdjustmentMode":1},"6432":{"type":4,"id":6432,"contingentId":0,"brokerId":["6432"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":8.6651846462468001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.9466472648848,"orderSubmissionData":{"bidPrice":8.8149286205483008,"askPrice":8.8149286205483008,"lastPrice":8.8149286205483008},"isMarketable":false,"priceAdjustmentMode":1},"6433":{"type":4,"id":6433,"contingentId":0,"brokerId":["6433"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.57999999999998,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6434":{"type":4,"id":6434,"contingentId":0,"brokerId":["6434"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":26.277942999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.33531598799999,"orderSubmissionData":{"bidPrice":25.933088103999999,"askPrice":25.933088103999999,"lastPrice":25.933088103999999},"isMarketable":false,"priceAdjustmentMode":1},"6435":{"type":4,"id":6435,"contingentId":0,"brokerId":["6435"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.9797773999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.29220900000001,"orderSubmissionData":{"bidPrice":8.8741329600000007,"askPrice":8.8741329600000007,"lastPrice":8.8741329600000007},"isMarketable":false,"priceAdjustmentMode":1},"6436":{"type":4,"id":6436,"contingentId":0,"brokerId":["6436"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":34.021975136999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.19777623300001,"orderSubmissionData":{"bidPrice":33.729570232999997,"askPrice":33.729570232999997,"lastPrice":33.729570232999997},"isMarketable":false,"priceAdjustmentMode":1},"6437":{"type":4,"id":6437,"contingentId":0,"brokerId":["6437"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":33.550649556000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.95584600400002,"orderSubmissionData":{"bidPrice":33.327639329999997,"askPrice":33.327639329999997,"lastPrice":33.327639329999997},"isMarketable":false,"priceAdjustmentMode":1},"6438":{"type":4,"id":6438,"contingentId":0,"brokerId":["6438"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":8.8755138900000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.76747225999998,"orderSubmissionData":{"bidPrice":8.722332432,"askPrice":8.722332432,"lastPrice":8.722332432},"isMarketable":false,"priceAdjustmentMode":1},"6439":{"type":4,"id":6439,"contingentId":0,"brokerId":["6439"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":33.151603940000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.36443545999998,"orderSubmissionData":{"bidPrice":32.792094065000001,"askPrice":32.792094065000001,"lastPrice":32.792094065000001},"isMarketable":false,"priceAdjustmentMode":1},"6440":{"type":4,"id":6440,"contingentId":0,"brokerId":["6440"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":36.96690306,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.73522448,"orderSubmissionData":{"bidPrice":36.39946947,"askPrice":36.39946947,"lastPrice":36.39946947},"isMarketable":false,"priceAdjustmentMode":1},"6441":{"type":4,"id":6441,"contingentId":0,"brokerId":["6441"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":32.469271956,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.223447604,"orderSubmissionData":{"bidPrice":32.097018366,"askPrice":32.097018366,"lastPrice":32.097018366},"isMarketable":false,"priceAdjustmentMode":1},"6442":{"type":4,"id":6442,"contingentId":0,"brokerId":["6442"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":22.334609560063754,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.34992428082882,"orderSubmissionData":{"bidPrice":22.168596040429748,"askPrice":22.168596040429748,"lastPrice":22.168596040429748},"isMarketable":false,"priceAdjustmentMode":1},"6443":{"type":4,"id":6443,"contingentId":0,"brokerId":["6443"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":14.02,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.39999999999998,"orderSubmissionData":{"bidPrice":13.859999999999999,"askPrice":13.859999999999999,"lastPrice":13.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6444":{"type":4,"id":6444,"contingentId":0,"brokerId":["6444"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":46.145673963,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.87404377799999,"orderSubmissionData":{"bidPrice":45.752204999999996,"askPrice":45.752204999999996,"lastPrice":45.752204999999996},"isMarketable":false,"priceAdjustmentMode":1},"6445":{"type":4,"id":6445,"contingentId":0,"brokerId":["6445"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":273.49000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.49000000000001,"orderSubmissionData":{"bidPrice":272.58999999999997,"askPrice":272.58999999999997,"lastPrice":272.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6446":{"type":4,"id":6446,"contingentId":0,"brokerId":["6446"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":14.371844899999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.0650531,"orderSubmissionData":{"bidPrice":14.213695299999999,"askPrice":14.213695299999999,"lastPrice":14.213695299999999},"isMarketable":false,"priceAdjustmentMode":1},"6447":{"type":4,"id":6447,"contingentId":0,"brokerId":["6447"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":45.326702539999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.96021524000003,"orderSubmissionData":{"bidPrice":44.727064157999997,"askPrice":44.727064157999997,"lastPrice":44.727064157999997},"isMarketable":false,"priceAdjustmentMode":1},"6448":{"type":4,"id":6448,"contingentId":0,"brokerId":["6448"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":45.140776211999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.84465727200001,"orderSubmissionData":{"bidPrice":44.682494220000002,"askPrice":44.682494220000002,"lastPrice":44.682494220000002},"isMarketable":false,"priceAdjustmentMode":1},"6449":{"type":4,"id":6449,"contingentId":0,"brokerId":["6449"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":66.981461616000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.92584646400002,"orderSubmissionData":{"bidPrice":66.626327079999996,"askPrice":66.626327079999996,"lastPrice":66.626327079999996},"isMarketable":false,"priceAdjustmentMode":1},"6450":{"type":4,"id":6450,"contingentId":0,"brokerId":["6450"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":33.13753707,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.10029656,"orderSubmissionData":{"bidPrice":32.820002930999998,"askPrice":32.820002930999998,"lastPrice":32.820002930999998},"isMarketable":false,"priceAdjustmentMode":1},"6451":{"type":4,"id":6451,"contingentId":0,"brokerId":["6451"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":26.161988346000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.61988345999998,"orderSubmissionData":{"bidPrice":26.006798594999999,"askPrice":26.006798594999999,"lastPrice":26.006798594999999},"isMarketable":false,"priceAdjustmentMode":1},"6452":{"type":4,"id":6452,"contingentId":0,"brokerId":["6452"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":21.559999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.72000000000003,"orderSubmissionData":{"bidPrice":21.43,"askPrice":21.43,"lastPrice":21.43},"isMarketable":false,"priceAdjustmentMode":1},"6453":{"type":4,"id":6453,"contingentId":0,"brokerId":["6453"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":11.270517272999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.22189727900002,"orderSubmissionData":{"bidPrice":11.108007693999999,"askPrice":11.108007693999999,"lastPrice":11.108007693999999},"isMarketable":false,"priceAdjustmentMode":1},"6454":{"type":4,"id":6454,"contingentId":0,"brokerId":["6454"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":36.114477567000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.80134296899999,"orderSubmissionData":{"bidPrice":36.298232859000002,"askPrice":36.298232859000002,"lastPrice":36.298232859000002},"isMarketable":false,"priceAdjustmentMode":1},"6455":{"type":4,"id":6455,"contingentId":0,"brokerId":["6455"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":19.475000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.17500000000001,"orderSubmissionData":{"bidPrice":19.489999999999998,"askPrice":19.489999999999998,"lastPrice":19.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6456":{"type":4,"id":6456,"contingentId":0,"brokerId":["6456"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":15.804836025,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.8773764,"orderSubmissionData":{"bidPrice":15.804836025,"askPrice":15.804836025,"lastPrice":15.804836025},"isMarketable":false,"priceAdjustmentMode":1},"6457":{"type":4,"id":6457,"contingentId":0,"brokerId":["6457"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":25.570693469484777,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.70693469484777,"orderSubmissionData":{"bidPrice":25.218850661729828,"askPrice":25.218850661729828,"lastPrice":25.218850661729828},"isMarketable":false,"priceAdjustmentMode":1},"6458":{"type":4,"id":6458,"contingentId":0,"brokerId":["6458"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":42.011956224999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.07173735000001,"orderSubmissionData":{"bidPrice":41.507091514999999,"askPrice":41.507091514999999,"lastPrice":41.507091514999999},"isMarketable":false,"priceAdjustmentMode":1},"6459":{"type":4,"id":6459,"contingentId":0,"brokerId":["6459"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":62.605395342000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.42158136800001,"orderSubmissionData":{"bidPrice":61.919472229999997,"askPrice":61.919472229999997,"lastPrice":61.919472229999997},"isMarketable":false,"priceAdjustmentMode":1},"6460":{"type":4,"id":6460,"contingentId":0,"brokerId":["6460"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":35.350000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.44999999999999,"orderSubmissionData":{"bidPrice":34.93,"askPrice":34.93,"lastPrice":34.93},"isMarketable":false,"priceAdjustmentMode":1},"6461":{"type":4,"id":6461,"contingentId":0,"brokerId":["6461"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.84,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6462":{"type":4,"id":6462,"contingentId":0,"brokerId":["6462"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":40.75720424,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.54322543999999,"orderSubmissionData":{"bidPrice":40.346108520000001,"askPrice":40.346108520000001,"lastPrice":40.346108520000001},"isMarketable":false,"priceAdjustmentMode":1},"6463":{"type":4,"id":6463,"contingentId":0,"brokerId":["6463"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":48.973613608999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.868068045,"orderSubmissionData":{"bidPrice":48.284350025000002,"askPrice":48.284350025000002,"lastPrice":48.284350025000002},"isMarketable":false,"priceAdjustmentMode":1},"6464":{"type":4,"id":6464,"contingentId":0,"brokerId":["6464"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":243.81,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.81,"orderSubmissionData":{"bidPrice":240.38999999999999,"askPrice":240.38999999999999,"lastPrice":240.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6465":{"type":4,"id":6465,"contingentId":0,"brokerId":["6465"],"symbol":{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"},"price":119.576992806999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.153985613998,"orderSubmissionData":{"bidPrice":119.4272095174704,"askPrice":119.4272095174704,"lastPrice":119.4272095174704},"isMarketable":false,"priceAdjustmentMode":1},"6466":{"type":4,"id":6466,"contingentId":0,"brokerId":["6466"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":10.398003012,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.154069276,"orderSubmissionData":{"bidPrice":10.340172072,"askPrice":10.340172072,"lastPrice":10.340172072},"isMarketable":false,"priceAdjustmentMode":1},"6467":{"type":4,"id":6467,"contingentId":0,"brokerId":["6467"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":47.368901303999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.84450652000001,"orderSubmissionData":{"bidPrice":47.006578789999999,"askPrice":47.006578789999999,"lastPrice":47.006578789999999},"isMarketable":false,"priceAdjustmentMode":1},"6468":{"type":4,"id":6468,"contingentId":0,"brokerId":["6468"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":21.510000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.61000000000001,"orderSubmissionData":{"bidPrice":21.23,"askPrice":21.23,"lastPrice":21.23},"isMarketable":false,"priceAdjustmentMode":1},"6469":{"type":4,"id":6469,"contingentId":0,"brokerId":["6469"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":4.597830224,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.489341424,"orderSubmissionData":{"bidPrice":4.5700207669999999,"askPrice":4.5700207669999999,"lastPrice":4.5700207669999999},"isMarketable":false,"priceAdjustmentMode":1},"6470":{"type":4,"id":6470,"contingentId":0,"brokerId":["6470"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":33.455162755000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.186139285,"orderSubmissionData":{"bidPrice":33.160087421999997,"askPrice":33.160087421999997,"lastPrice":33.160087421999997},"isMarketable":false,"priceAdjustmentMode":1},"6471":{"type":4,"id":6471,"contingentId":0,"brokerId":["6471"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.608557299999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.73691679999999,"orderSubmissionData":{"bidPrice":14.49398038,"askPrice":14.49398038,"lastPrice":14.49398038},"isMarketable":false,"priceAdjustmentMode":1},"6472":{"type":4,"id":6472,"contingentId":0,"brokerId":["6472"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":9.7436852781868382,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.84844667648412,"orderSubmissionData":{"bidPrice":9.6438267055291398,"askPrice":9.6438267055291398,"lastPrice":9.6438267055291398},"isMarketable":false,"priceAdjustmentMode":1},"6473":{"type":4,"id":6473,"contingentId":0,"brokerId":["6473"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":46.060000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.30000000000001,"orderSubmissionData":{"bidPrice":45.640000000000001,"askPrice":45.640000000000001,"lastPrice":45.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6474":{"type":4,"id":6474,"contingentId":0,"brokerId":["6474"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":25.68054514,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.12490625999999,"orderSubmissionData":{"bidPrice":25.266456000000002,"askPrice":25.266456000000002,"lastPrice":25.266456000000002},"isMarketable":false,"priceAdjustmentMode":1},"6475":{"type":4,"id":6475,"contingentId":0,"brokerId":["6475"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":9.0925681170000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.31420292499999,"orderSubmissionData":{"bidPrice":9.0006001320000006,"askPrice":9.0006001320000006,"lastPrice":9.0006001320000006},"isMarketable":false,"priceAdjustmentMode":1},"6476":{"type":4,"id":6476,"contingentId":0,"brokerId":["6476"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":9.493023762,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.832570288,"orderSubmissionData":{"bidPrice":9.3677623739999998,"askPrice":9.3677623739999998,"lastPrice":9.3677623739999998},"isMarketable":false,"priceAdjustmentMode":1},"6477":{"type":4,"id":6477,"contingentId":0,"brokerId":["6477"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":27.989999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.91999999999999,"orderSubmissionData":{"bidPrice":27.739999999999998,"askPrice":27.739999999999998,"lastPrice":27.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6478":{"type":4,"id":6478,"contingentId":0,"brokerId":["6478"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":7.4924341349999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.77302405,"orderSubmissionData":{"bidPrice":7.381022475,"askPrice":7.381022475,"lastPrice":7.381022475},"isMarketable":false,"priceAdjustmentMode":1},"6479":{"type":4,"id":6479,"contingentId":0,"brokerId":["6479"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":108.79692249199999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.59384498399999,"orderSubmissionData":{"bidPrice":107.960504134,"askPrice":107.960504134,"lastPrice":107.960504134},"isMarketable":false,"priceAdjustmentMode":1},"6480":{"type":4,"id":6480,"contingentId":0,"brokerId":["6480"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":9.1500000000000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.59999999999999,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6481":{"type":4,"id":6481,"contingentId":0,"brokerId":["6481"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":26.290471289999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.32377031999999,"orderSubmissionData":{"bidPrice":26.135430599999999,"askPrice":26.135430599999999,"lastPrice":26.135430599999999},"isMarketable":false,"priceAdjustmentMode":1},"6482":{"type":4,"id":6482,"contingentId":0,"brokerId":["6482"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":70.469999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.41,"orderSubmissionData":{"bidPrice":68.819999999999993,"askPrice":68.819999999999993,"lastPrice":68.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6483":{"type":4,"id":6483,"contingentId":0,"brokerId":["6483"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":34.548819438000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.292916628,"orderSubmissionData":{"bidPrice":34.377342777000003,"askPrice":34.377342777000003,"lastPrice":34.377342777000003},"isMarketable":false,"priceAdjustmentMode":1},"6484":{"type":4,"id":6484,"contingentId":0,"brokerId":["6484"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":51.030672940000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.12269176000001,"orderSubmissionData":{"bidPrice":51.137431669999998,"askPrice":51.137431669999998,"lastPrice":51.137431669999998},"isMarketable":false,"priceAdjustmentMode":1},"6485":{"type":4,"id":6485,"contingentId":0,"brokerId":["6485"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":33.723234216000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.339405296,"orderSubmissionData":{"bidPrice":33.557044415999997,"askPrice":33.557044415999997,"lastPrice":33.557044415999997},"isMarketable":false,"priceAdjustmentMode":1},"6486":{"type":4,"id":6486,"contingentId":0,"brokerId":["6486"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":33.441333688,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.648002128,"orderSubmissionData":{"bidPrice":33.077220105999999,"askPrice":33.077220105999999,"lastPrice":33.077220105999999},"isMarketable":false,"priceAdjustmentMode":1},"6487":{"type":4,"id":6487,"contingentId":0,"brokerId":["6487"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":48.745324199999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.9812968,"orderSubmissionData":{"bidPrice":48.3871799,"askPrice":48.3871799,"lastPrice":48.3871799},"isMarketable":false,"priceAdjustmentMode":1},"6488":{"type":4,"id":6488,"contingentId":0,"brokerId":["6488"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":38.309791054000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.54895526999999,"orderSubmissionData":{"bidPrice":38.127865028000002,"askPrice":38.127865028000002,"lastPrice":38.127865028000002},"isMarketable":false,"priceAdjustmentMode":1},"6489":{"type":4,"id":6489,"contingentId":0,"brokerId":["6489"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":31.789568933999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.73741360400001,"orderSubmissionData":{"bidPrice":31.624057038,"askPrice":31.624057038,"lastPrice":31.624057038},"isMarketable":false,"priceAdjustmentMode":1},"6490":{"type":4,"id":6490,"contingentId":0,"brokerId":["6490"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":23.350000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.80000000000001,"orderSubmissionData":{"bidPrice":23.149999999999999,"askPrice":23.149999999999999,"lastPrice":23.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6491":{"type":4,"id":6491,"contingentId":0,"brokerId":["6491"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":37.216829277000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.084146385,"orderSubmissionData":{"bidPrice":36.677182115000001,"askPrice":36.677182115000001,"lastPrice":36.677182115000001},"isMarketable":false,"priceAdjustmentMode":1},"6492":{"type":4,"id":6492,"contingentId":0,"brokerId":["6492"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":36.643868028999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.21934014499999,"orderSubmissionData":{"bidPrice":36.435875265,"askPrice":36.435875265,"lastPrice":36.435875265},"isMarketable":false,"priceAdjustmentMode":1},"6493":{"type":4,"id":6493,"contingentId":0,"brokerId":["6493"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":60.82,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.46000000000001,"orderSubmissionData":{"bidPrice":60.390000000000001,"askPrice":60.390000000000001,"lastPrice":60.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6494":{"type":4,"id":6494,"contingentId":0,"brokerId":["6494"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":30.094111104192134,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.5646666251528,"orderSubmissionData":{"bidPrice":29.820475721161124,"askPrice":29.820475721161124,"lastPrice":29.820475721161124},"isMarketable":false,"priceAdjustmentMode":1},"6495":{"type":4,"id":6495,"contingentId":0,"brokerId":["6495"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":8.4250998989999992,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.927097879,"orderSubmissionData":{"bidPrice":8.3743653869999992,"askPrice":8.3743653869999992,"lastPrice":8.3743653869999992},"isMarketable":false,"priceAdjustmentMode":1},"6496":{"type":4,"id":6496,"contingentId":0,"brokerId":["6496"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":58.626682459999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.88004738000001,"orderSubmissionData":{"bidPrice":58.512251720000002,"askPrice":58.512251720000002,"lastPrice":58.512251720000002},"isMarketable":false,"priceAdjustmentMode":1},"6497":{"type":4,"id":6497,"contingentId":0,"brokerId":["6497"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":3.9561449340000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.11423216200001,"orderSubmissionData":{"bidPrice":4.0818903720000002,"askPrice":4.0818903720000002,"lastPrice":4.0818903720000002},"isMarketable":false,"priceAdjustmentMode":1},"6498":{"type":4,"id":6498,"contingentId":0,"brokerId":["6498"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":22.304521563000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.43617250400001,"orderSubmissionData":{"bidPrice":21.804074927999999,"askPrice":21.804074927999999,"lastPrice":21.804074927999999},"isMarketable":false,"priceAdjustmentMode":1},"6499":{"type":4,"id":6499,"contingentId":0,"brokerId":["6499"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":25.212041317000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.484289219,"orderSubmissionData":{"bidPrice":24.858247218999999,"askPrice":24.858247218999999,"lastPrice":24.858247218999999},"isMarketable":false,"priceAdjustmentMode":1},"6500":{"type":4,"id":6500,"contingentId":0,"brokerId":["6500"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":35.191181579999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.9559079,"orderSubmissionData":{"bidPrice":34.750373459999999,"askPrice":34.750373459999999,"lastPrice":34.750373459999999},"isMarketable":false,"priceAdjustmentMode":1},"6501":{"type":4,"id":6501,"contingentId":0,"brokerId":["6501"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":29.190000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.13999999999999,"orderSubmissionData":{"bidPrice":28.829999999999998,"askPrice":28.829999999999998,"lastPrice":28.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6502":{"type":4,"id":6502,"contingentId":0,"brokerId":["6502"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":87.317078424000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.634156848,"orderSubmissionData":{"bidPrice":86.444530888000003,"askPrice":86.444530888000003,"lastPrice":86.444530888000003},"isMarketable":false,"priceAdjustmentMode":1},"6503":{"type":4,"id":6503,"contingentId":0,"brokerId":["6503"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":57.661910728000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.985732184,"orderSubmissionData":{"bidPrice":56.872256696000001,"askPrice":56.872256696000001,"lastPrice":56.872256696000001},"isMarketable":false,"priceAdjustmentMode":1},"6504":{"type":4,"id":6504,"contingentId":0,"brokerId":["6504"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":12.148225434,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.07515607600001,"orderSubmissionData":{"bidPrice":12.013619058,"askPrice":12.013619058,"lastPrice":12.013619058},"isMarketable":false,"priceAdjustmentMode":1},"6505":{"type":4,"id":6505,"contingentId":0,"brokerId":["6505"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":20.973809339999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.79047471999999,"orderSubmissionData":{"bidPrice":20.864928909,"askPrice":20.864928909,"lastPrice":20.864928909},"isMarketable":false,"priceAdjustmentMode":1},"6506":{"type":4,"id":6506,"contingentId":0,"brokerId":["6506"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":7.9675741100000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.31905631000001,"orderSubmissionData":{"bidPrice":7.912428609,"askPrice":7.912428609,"lastPrice":7.912428609},"isMarketable":false,"priceAdjustmentMode":1},"6507":{"type":4,"id":6507,"contingentId":0,"brokerId":["6507"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":41.601688824,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.406755296,"orderSubmissionData":{"bidPrice":41.10716652,"askPrice":41.10716652,"lastPrice":41.10716652},"isMarketable":false,"priceAdjustmentMode":1},"6508":{"type":4,"id":6508,"contingentId":0,"brokerId":["6508"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":12.787702256999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.240129341,"orderSubmissionData":{"bidPrice":12.597003672,"askPrice":12.597003672,"lastPrice":12.597003672},"isMarketable":false,"priceAdjustmentMode":1},"6509":{"type":4,"id":6509,"contingentId":0,"brokerId":["6509"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":81.689999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.38,"orderSubmissionData":{"bidPrice":80.920000000000002,"askPrice":80.920000000000002,"lastPrice":80.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6510":{"type":4,"id":6510,"contingentId":0,"brokerId":["6510"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.084942227,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.95367122100001,"orderSubmissionData":{"bidPrice":6.9952594140000004,"askPrice":6.9952594140000004,"lastPrice":6.9952594140000004},"isMarketable":false,"priceAdjustmentMode":1},"6511":{"type":4,"id":6511,"contingentId":0,"brokerId":["6511"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.748759150000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.73883235,"orderSubmissionData":{"bidPrice":17.683661220000001,"askPrice":17.683661220000001,"lastPrice":17.683661220000001},"isMarketable":false,"priceAdjustmentMode":1},"6512":{"type":4,"id":6512,"contingentId":0,"brokerId":["6512"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":26.407445750000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.44467449999999,"orderSubmissionData":{"bidPrice":26.25336665,"askPrice":26.25336665,"lastPrice":26.25336665},"isMarketable":false,"priceAdjustmentMode":1},"6513":{"type":4,"id":6513,"contingentId":0,"brokerId":["6513"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":31.790087939999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.9504397,"orderSubmissionData":{"bidPrice":31.39790253,"askPrice":31.39790253,"lastPrice":31.39790253},"isMarketable":false,"priceAdjustmentMode":1},"6514":{"type":4,"id":6514,"contingentId":0,"brokerId":["6514"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.08000000000001,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":false,"priceAdjustmentMode":1},"6515":{"type":4,"id":6515,"contingentId":0,"brokerId":["6515"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":19.526578180000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.21262544000001,"orderSubmissionData":{"bidPrice":19.231436429999999,"askPrice":19.231436429999999,"lastPrice":19.231436429999999},"isMarketable":false,"priceAdjustmentMode":1},"6516":{"type":4,"id":6516,"contingentId":0,"brokerId":["6516"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":38.743871863999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.975487456,"orderSubmissionData":{"bidPrice":38.426986696,"askPrice":38.426986696,"lastPrice":38.426986696},"isMarketable":false,"priceAdjustmentMode":1},"6517":{"type":4,"id":6517,"contingentId":0,"brokerId":["6517"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":37.936370961000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.74548384400001,"orderSubmissionData":{"bidPrice":37.653312839999998,"askPrice":37.653312839999998,"lastPrice":37.653312839999998},"isMarketable":false,"priceAdjustmentMode":1},"6518":{"type":4,"id":6518,"contingentId":0,"brokerId":["6518"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":18.933587173101248,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.46869738480999,"orderSubmissionData":{"bidPrice":18.820297197495556,"askPrice":18.820297197495556,"lastPrice":18.820297197495556},"isMarketable":false,"priceAdjustmentMode":1},"6519":{"type":4,"id":6519,"contingentId":0,"brokerId":["6519"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":30.345490902000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.72745451,"orderSubmissionData":{"bidPrice":30.067334939999999,"askPrice":30.067334939999999,"lastPrice":30.067334939999999},"isMarketable":false,"priceAdjustmentMode":1},"6520":{"type":4,"id":6520,"contingentId":0,"brokerId":["6520"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":11.550000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.15000000000001,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6521":{"type":4,"id":6521,"contingentId":0,"brokerId":["6521"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":3.1606562471661701,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.55084361681,"orderSubmissionData":{"bidPrice":3.1606562471661701,"askPrice":3.1606562471661701,"lastPrice":3.1606562471661701},"isMarketable":false,"priceAdjustmentMode":1},"6522":{"type":4,"id":6522,"contingentId":0,"brokerId":["6522"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.2599999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.68000000000001,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"6523":{"type":4,"id":6523,"contingentId":0,"brokerId":["6523"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":37.459063067999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.836252272,"orderSubmissionData":{"bidPrice":37.066274909999997,"askPrice":37.066274909999997,"lastPrice":37.066274909999997},"isMarketable":false,"priceAdjustmentMode":1},"6524":{"type":4,"id":6524,"contingentId":0,"brokerId":["6524"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":24.761440067999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.56864040799999,"orderSubmissionData":{"bidPrice":24.64377747,"askPrice":24.64377747,"lastPrice":24.64377747},"isMarketable":false,"priceAdjustmentMode":1},"6525":{"type":4,"id":6525,"contingentId":0,"brokerId":["6525"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":24.756391008000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.53834604799999,"orderSubmissionData":{"bidPrice":24.628119552000001,"askPrice":24.628119552000001,"lastPrice":24.628119552000001},"isMarketable":false,"priceAdjustmentMode":1},"6526":{"type":4,"id":6526,"contingentId":0,"brokerId":["6526"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":25.010000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.06,"orderSubmissionData":{"bidPrice":24.59,"askPrice":24.59,"lastPrice":24.59},"isMarketable":false,"priceAdjustmentMode":1},"6527":{"type":4,"id":6527,"contingentId":0,"brokerId":["6527"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":20.579999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.06,"orderSubmissionData":{"bidPrice":20.629999999999999,"askPrice":20.629999999999999,"lastPrice":20.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6528":{"type":4,"id":6528,"contingentId":0,"brokerId":["6528"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.91999999999999,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6529":{"type":4,"id":6529,"contingentId":0,"brokerId":["6529"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":5.5370800314650763,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.96408081809199,"orderSubmissionData":{"bidPrice":5.4971103245876591,"askPrice":5.4971103245876591,"lastPrice":5.4971103245876591},"isMarketable":false,"priceAdjustmentMode":1},"6530":{"type":4,"id":6530,"contingentId":0,"brokerId":["6530"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":28.42307864,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.1153932,"orderSubmissionData":{"bidPrice":28.254758928000001,"askPrice":28.254758928000001,"lastPrice":28.254758928000001},"isMarketable":false,"priceAdjustmentMode":1},"6531":{"type":4,"id":6531,"contingentId":0,"brokerId":["6531"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":47.133527858999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.40058357699999,"orderSubmissionData":{"bidPrice":46.570291118999997,"askPrice":46.570291118999997,"lastPrice":46.570291118999997},"isMarketable":false,"priceAdjustmentMode":1},"6532":{"type":4,"id":6532,"contingentId":0,"brokerId":["6532"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.592139306,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.09343293399999,"orderSubmissionData":{"bidPrice":3.57293489525,"askPrice":3.57293489525,"lastPrice":3.57293489525},"isMarketable":false,"priceAdjustmentMode":1},"6533":{"type":4,"id":6533,"contingentId":0,"brokerId":["6533"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":46.75,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.25,"orderSubmissionData":{"bidPrice":46.259999999999998,"askPrice":46.259999999999998,"lastPrice":46.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6534":{"type":4,"id":6534,"contingentId":0,"brokerId":["6534"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.856764294,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.84351458399999,"orderSubmissionData":{"bidPrice":3.8461833219999999,"askPrice":3.8461833219999999,"lastPrice":3.8461833219999999},"isMarketable":false,"priceAdjustmentMode":1},"6535":{"type":4,"id":6535,"contingentId":0,"brokerId":["6535"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":27.825861797999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.12930899,"orderSubmissionData":{"bidPrice":27.687909143999999,"askPrice":27.687909143999999,"lastPrice":27.687909143999999},"isMarketable":false,"priceAdjustmentMode":1},"6536":{"type":4,"id":6536,"contingentId":0,"brokerId":["6536"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":9.0472252990000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.70837948499999,"orderSubmissionData":{"bidPrice":8.9788859999999993,"askPrice":8.9788859999999993,"lastPrice":8.9788859999999993},"isMarketable":false,"priceAdjustmentMode":1},"6537":{"type":4,"id":6537,"contingentId":0,"brokerId":["6537"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":16.699500400482901,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.59600320386321,"orderSubmissionData":{"bidPrice":16.66837588360745,"askPrice":16.66837588360745,"lastPrice":16.66837588360745},"isMarketable":false,"priceAdjustmentMode":1},"6538":{"type":4,"id":6538,"contingentId":0,"brokerId":["6538"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":22.396792218000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.38075330800001,"orderSubmissionData":{"bidPrice":22.217504645999998,"askPrice":22.217504645999998,"lastPrice":22.217504645999998},"isMarketable":false,"priceAdjustmentMode":1},"6539":{"type":4,"id":6539,"contingentId":0,"brokerId":["6539"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":7.9199999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.63999999999999,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6540":{"type":4,"id":6540,"contingentId":0,"brokerId":["6540"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":26.165908047999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.82954024,"orderSubmissionData":{"bidPrice":26.159593880999999,"askPrice":26.159593880999999,"lastPrice":26.159593880999999},"isMarketable":false,"priceAdjustmentMode":1},"6541":{"type":4,"id":6541,"contingentId":0,"brokerId":["6541"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":32.815431011999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.26172404799999,"orderSubmissionData":{"bidPrice":32.697539565,"askPrice":32.697539565,"lastPrice":32.697539565},"isMarketable":false,"priceAdjustmentMode":1},"6542":{"type":4,"id":6542,"contingentId":0,"brokerId":["6542"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.848745580998159,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.12616603896501,"orderSubmissionData":{"bidPrice":6.7637155390156538,"askPrice":6.7637155390156538,"lastPrice":6.7637155390156538},"isMarketable":false,"priceAdjustmentMode":1},"6543":{"type":4,"id":6543,"contingentId":0,"brokerId":["6543"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":42.690540120000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.07162036,"orderSubmissionData":{"bidPrice":42.328953577999997,"askPrice":42.328953577999997,"lastPrice":42.328953577999997},"isMarketable":false,"priceAdjustmentMode":1},"6544":{"type":4,"id":6544,"contingentId":0,"brokerId":["6544"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":9.1236706020000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.731388428,"orderSubmissionData":{"bidPrice":9.0242842119999995,"askPrice":9.0242842119999995,"lastPrice":9.0242842119999995},"isMarketable":false,"priceAdjustmentMode":1},"6545":{"type":4,"id":6545,"contingentId":0,"brokerId":["6545"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":42,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126,"orderSubmissionData":{"bidPrice":41.780000000000001,"askPrice":41.780000000000001,"lastPrice":41.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6546":{"type":4,"id":6546,"contingentId":0,"brokerId":["6546"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":9.5764754780000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.49418121399999,"orderSubmissionData":{"bidPrice":9.5300253139999995,"askPrice":9.5300253139999995,"lastPrice":9.5300253139999995},"isMarketable":false,"priceAdjustmentMode":1},"6547":{"type":4,"id":6547,"contingentId":0,"brokerId":["6547"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":38.656904494000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.97071348199999,"orderSubmissionData":{"bidPrice":38.573509246999997,"askPrice":38.573509246999997,"lastPrice":38.573509246999997},"isMarketable":false,"priceAdjustmentMode":1},"6548":{"type":4,"id":6548,"contingentId":0,"brokerId":["6548"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":7.6616479640000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.92471946000001,"orderSubmissionData":{"bidPrice":7.5877413919999999,"askPrice":7.5877413919999999,"lastPrice":7.5877413919999999},"isMarketable":false,"priceAdjustmentMode":1},"6549":{"type":4,"id":6549,"contingentId":0,"brokerId":["6549"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":19.037901367,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.22740820200001,"orderSubmissionData":{"bidPrice":18.859907743000001,"askPrice":18.859907743000001,"lastPrice":18.859907743000001},"isMarketable":false,"priceAdjustmentMode":1},"6550":{"type":4,"id":6550,"contingentId":0,"brokerId":["6550"],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":56.820236876999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.640473754,"orderSubmissionData":{"bidPrice":56.314606292999997,"askPrice":56.314606292999997,"lastPrice":56.314606292999997},"isMarketable":false,"priceAdjustmentMode":1},"6551":{"type":4,"id":6551,"contingentId":0,"brokerId":["6551"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":56.501091698000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.00218339600001,"orderSubmissionData":{"bidPrice":55.999317230000003,"askPrice":55.999317230000003,"lastPrice":55.999317230000003},"isMarketable":false,"priceAdjustmentMode":1},"6552":{"type":4,"id":6552,"contingentId":0,"brokerId":["6552"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":10.034634455999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.380979016,"orderSubmissionData":{"bidPrice":9.9726922679999994,"askPrice":9.9726922679999994,"lastPrice":9.9726922679999994},"isMarketable":false,"priceAdjustmentMode":1},"6553":{"type":4,"id":6553,"contingentId":0,"brokerId":["6553"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":12.240569782,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.16512803800001,"orderSubmissionData":{"bidPrice":12.158568401,"askPrice":12.158568401,"lastPrice":12.158568401},"isMarketable":false,"priceAdjustmentMode":1},"6554":{"type":4,"id":6554,"contingentId":0,"brokerId":["6554"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":26.322751034306798,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.29100413722719,"orderSubmissionData":{"bidPrice":26.1288347459042,"askPrice":26.1288347459042,"lastPrice":26.1288347459042},"isMarketable":false,"priceAdjustmentMode":1},"6555":{"type":4,"id":6555,"contingentId":0,"brokerId":["6555"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":52.711559999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.42312,"orderSubmissionData":{"bidPrice":52.120551599999999,"askPrice":52.120551599999999,"lastPrice":52.120551599999999},"isMarketable":false,"priceAdjustmentMode":1},"6556":{"type":4,"id":6556,"contingentId":0,"brokerId":["6556"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":17.424897416,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.549384496,"orderSubmissionData":{"bidPrice":17.331564243999999,"askPrice":17.331564243999999,"lastPrice":17.331564243999999},"isMarketable":false,"priceAdjustmentMode":1},"6557":{"type":4,"id":6557,"contingentId":0,"brokerId":["6557"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":17.117813487999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.706880928,"orderSubmissionData":{"bidPrice":17.085305431999998,"askPrice":17.085305431999998,"lastPrice":17.085305431999998},"isMarketable":false,"priceAdjustmentMode":1},"6558":{"type":4,"id":6558,"contingentId":0,"brokerId":["6558"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":51.159999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.31999999999999,"orderSubmissionData":{"bidPrice":51.090000000000003,"askPrice":51.090000000000003,"lastPrice":51.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6559":{"type":4,"id":6559,"contingentId":0,"brokerId":["6559"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":4.8214939499999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.25137295,"orderSubmissionData":{"bidPrice":4.8214939499999998,"askPrice":4.8214939499999998,"lastPrice":4.8214939499999998},"isMarketable":false,"priceAdjustmentMode":1},"6560":{"type":4,"id":6560,"contingentId":0,"brokerId":["6560"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":50.83587859,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.67175718,"orderSubmissionData":{"bidPrice":50.578898776000003,"askPrice":50.578898776000003,"lastPrice":50.578898776000003},"isMarketable":false,"priceAdjustmentMode":1},"6561":{"type":4,"id":6561,"contingentId":0,"brokerId":["6561"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":20.288961,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.444805,"orderSubmissionData":{"bidPrice":20.170916135999999,"askPrice":20.170916135999999,"lastPrice":20.170916135999999},"isMarketable":false,"priceAdjustmentMode":1},"6562":{"type":4,"id":6562,"contingentId":0,"brokerId":["6562"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":25.417263456000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.669053824,"orderSubmissionData":{"bidPrice":25.191975904,"askPrice":25.191975904,"lastPrice":25.191975904},"isMarketable":false,"priceAdjustmentMode":1},"6563":{"type":4,"id":6563,"contingentId":0,"brokerId":["6563"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":12.5961760875,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.7694087,"orderSubmissionData":{"bidPrice":12.518490419999999,"askPrice":12.518490419999999,"lastPrice":12.518490419999999},"isMarketable":false,"priceAdjustmentMode":1},"6564":{"type":4,"id":6564,"contingentId":0,"brokerId":["6564"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":33.680095379999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.04028614000001,"orderSubmissionData":{"bidPrice":33.308896679999997,"askPrice":33.308896679999997,"lastPrice":33.308896679999997},"isMarketable":false,"priceAdjustmentMode":1},"6565":{"type":4,"id":6565,"contingentId":0,"brokerId":["6565"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":12.608544152,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.868353216,"orderSubmissionData":{"bidPrice":12.471037215999999,"askPrice":12.471037215999999,"lastPrice":12.471037215999999},"isMarketable":false,"priceAdjustmentMode":1},"6566":{"type":4,"id":6566,"contingentId":0,"brokerId":["6566"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":8.3058288406244571,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.6699460874935,"orderSubmissionData":{"bidPrice":8.2807789475247713,"askPrice":8.2807789475247713,"lastPrice":8.2807789475247713},"isMarketable":false,"priceAdjustmentMode":1},"6567":{"type":4,"id":6567,"contingentId":0,"brokerId":["6567"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":24.75368082,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.014723279999998,"orderSubmissionData":{"bidPrice":24.539177519999999,"askPrice":24.539177519999999,"lastPrice":24.539177519999999},"isMarketable":false,"priceAdjustmentMode":1},"6568":{"type":4,"id":6568,"contingentId":0,"brokerId":["6568"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":49.198994040000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.397988080000005,"orderSubmissionData":{"bidPrice":48.957559500000002,"askPrice":48.957559500000002,"lastPrice":48.957559500000002},"isMarketable":false,"priceAdjustmentMode":1},"6569":{"type":4,"id":6569,"contingentId":0,"brokerId":["6569"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.435229455000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.740917820000007,"orderSubmissionData":{"bidPrice":24.331131630000002,"askPrice":24.331131630000002,"lastPrice":24.331131630000002},"isMarketable":false,"priceAdjustmentMode":1},"6570":{"type":4,"id":6570,"contingentId":0,"brokerId":["6570"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":19.460411424,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.302057120000001,"orderSubmissionData":{"bidPrice":19.344299184,"askPrice":19.344299184,"lastPrice":19.344299184},"isMarketable":false,"priceAdjustmentMode":1},"6571":{"type":4,"id":6571,"contingentId":0,"brokerId":["6571"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":10.697036934,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.273332405999994,"orderSubmissionData":{"bidPrice":10.661346153,"askPrice":10.661346153,"lastPrice":10.661346153},"isMarketable":false,"priceAdjustmentMode":1},"6572":{"type":4,"id":6572,"contingentId":0,"brokerId":["6572"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":9.5921337389999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.921337390000005,"orderSubmissionData":{"bidPrice":9.544203027,"askPrice":9.544203027,"lastPrice":9.544203027},"isMarketable":false,"priceAdjustmentMode":1},"6573":{"type":4,"id":6573,"contingentId":0,"brokerId":["6573"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":47.669586348999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.339172697999999,"orderSubmissionData":{"bidPrice":47.327084581000001,"askPrice":47.327084581000001,"lastPrice":47.327084581000001},"isMarketable":false,"priceAdjustmentMode":1},"6574":{"type":4,"id":6574,"contingentId":0,"brokerId":["6574"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":47.586257510000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.172515020000006,"orderSubmissionData":{"bidPrice":47.14817919,"askPrice":47.14817919,"lastPrice":47.14817919},"isMarketable":false,"priceAdjustmentMode":1},"6575":{"type":4,"id":6575,"contingentId":0,"brokerId":["6575"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":47.073869080000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.147738160000003,"orderSubmissionData":{"bidPrice":46.948115199999997,"askPrice":46.948115199999997,"lastPrice":46.948115199999997},"isMarketable":false,"priceAdjustmentMode":1},"6576":{"type":4,"id":6576,"contingentId":0,"brokerId":["6576"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":23.44159075,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.766362999999998,"orderSubmissionData":{"bidPrice":23.142336400000001,"askPrice":23.142336400000001,"lastPrice":23.142336400000001},"isMarketable":false,"priceAdjustmentMode":1},"6577":{"type":4,"id":6577,"contingentId":0,"brokerId":["6577"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":46.088810844000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.177621688000002,"orderSubmissionData":{"bidPrice":45.772630425000003,"askPrice":45.772630425000003,"lastPrice":45.772630425000003},"isMarketable":false,"priceAdjustmentMode":1},"6578":{"type":4,"id":6578,"contingentId":0,"brokerId":["6578"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":10.006207135976837,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.055864223791531,"orderSubmissionData":{"bidPrice":10.006207135976837,"askPrice":10.006207135976837,"lastPrice":10.006207135976837},"isMarketable":false,"priceAdjustmentMode":1},"6579":{"type":4,"id":6579,"contingentId":0,"brokerId":["6579"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":14.9,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.400000000000006,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"6580":{"type":4,"id":6580,"contingentId":0,"brokerId":["6580"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":89.13196628,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.13196628,"orderSubmissionData":{"bidPrice":88.892621579999997,"askPrice":88.892621579999997,"lastPrice":88.892621579999997},"isMarketable":false,"priceAdjustmentMode":1},"6581":{"type":4,"id":6581,"contingentId":0,"brokerId":["6581"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":44.745750774999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.491501549999995,"orderSubmissionData":{"bidPrice":44.441550413999998,"askPrice":44.441550413999998,"lastPrice":44.441550413999998},"isMarketable":false,"priceAdjustmentMode":1},"6582":{"type":4,"id":6582,"contingentId":0,"brokerId":["6582"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":43.876995956999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.753991913999997,"orderSubmissionData":{"bidPrice":43.550878359000002,"askPrice":43.550878359000002,"lastPrice":43.550878359000002},"isMarketable":false,"priceAdjustmentMode":1},"6583":{"type":4,"id":6583,"contingentId":0,"brokerId":["6583"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":87.911787200000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.911787200000006,"orderSubmissionData":{"bidPrice":87.050908288000002,"askPrice":87.050908288000002,"lastPrice":87.050908288000002},"isMarketable":false,"priceAdjustmentMode":1},"6584":{"type":4,"id":6584,"contingentId":0,"brokerId":["6584"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":21.851238219999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.404952879999996,"orderSubmissionData":{"bidPrice":21.724235,"askPrice":21.724235,"lastPrice":21.724235},"isMarketable":false,"priceAdjustmentMode":1},"6585":{"type":4,"id":6585,"contingentId":0,"brokerId":["6585"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":28.744622278000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.233866833999997,"orderSubmissionData":{"bidPrice":28.602902787000001,"askPrice":28.602902787000001,"lastPrice":28.602902787000001},"isMarketable":false,"priceAdjustmentMode":1},"6586":{"type":4,"id":6586,"contingentId":0,"brokerId":["6586"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":11.923006587738451,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.46104611416915,"orderSubmissionData":{"bidPrice":11.627221792038243,"askPrice":11.627221792038243,"lastPrice":11.627221792038243},"isMarketable":false,"priceAdjustmentMode":1},"6587":{"type":4,"id":6587,"contingentId":0,"brokerId":["6587"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":27.003547592,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.010642775999997,"orderSubmissionData":{"bidPrice":26.708319302,"askPrice":26.708319302,"lastPrice":26.708319302},"isMarketable":false,"priceAdjustmentMode":1},"6588":{"type":4,"id":6588,"contingentId":0,"brokerId":["6588"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":80.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.5,"orderSubmissionData":{"bidPrice":80.099999999999994,"askPrice":80.099999999999994,"lastPrice":80.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6589":{"type":4,"id":6589,"contingentId":0,"brokerId":["6589"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":26.642631216000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.927893647999994,"orderSubmissionData":{"bidPrice":26.649701978,"askPrice":26.649701978,"lastPrice":26.649701978},"isMarketable":false,"priceAdjustmentMode":1},"6590":{"type":4,"id":6590,"contingentId":0,"brokerId":["6590"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":39.530135416,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.060270832,"orderSubmissionData":{"bidPrice":39.401735236,"askPrice":39.401735236,"lastPrice":39.401735236},"isMarketable":false,"priceAdjustmentMode":1},"6591":{"type":4,"id":6591,"contingentId":0,"brokerId":["6591"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":19.596779001000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.387116004000006,"orderSubmissionData":{"bidPrice":19.394006296499999,"askPrice":19.394006296499999,"lastPrice":19.394006296499999},"isMarketable":false,"priceAdjustmentMode":1},"6592":{"type":4,"id":6592,"contingentId":0,"brokerId":["6592"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":11.115356116799999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.807492817599993,"orderSubmissionData":{"bidPrice":11.033638075200001,"askPrice":11.033638075200001,"lastPrice":11.033638075200001},"isMarketable":false,"priceAdjustmentMode":1},"6593":{"type":4,"id":6593,"contingentId":0,"brokerId":["6593"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.280000000000001,"orderSubmissionData":{"bidPrice":5.46,"askPrice":5.46,"lastPrice":5.46},"isMarketable":false,"priceAdjustmentMode":1},"6594":{"type":4,"id":6594,"contingentId":0,"brokerId":["6594"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":37.817516507999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.635033015999994,"orderSubmissionData":{"bidPrice":37.596157046000002,"askPrice":37.596157046000002,"lastPrice":37.596157046000002},"isMarketable":false,"priceAdjustmentMode":1},"6595":{"type":4,"id":6595,"contingentId":0,"brokerId":["6595"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":7.8461850999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.615665899999996,"orderSubmissionData":{"bidPrice":8.3261870120000001,"askPrice":8.3261870120000001,"lastPrice":8.3261870120000001},"isMarketable":false,"priceAdjustmentMode":1},"6596":{"type":4,"id":6596,"contingentId":0,"brokerId":["6596"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":7.4199999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.200000000000003,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6597":{"type":4,"id":6597,"contingentId":0,"brokerId":["6597"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":9.3071557499999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-08T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.457245999999998,"orderSubmissionData":{"bidPrice":9.1394592499999998,"askPrice":9.1394592499999998,"lastPrice":9.1394592499999998},"isMarketable":false,"priceAdjustmentMode":1},"6598":{"type":4,"id":6598,"contingentId":0,"brokerId":["6598"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":9.0836089065000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.668871252000002,"orderSubmissionData":{"bidPrice":9.0469239254999998,"askPrice":9.0469239254999998,"lastPrice":9.0469239254999998},"isMarketable":false,"priceAdjustmentMode":1},"6599":{"type":4,"id":6599,"contingentId":0,"brokerId":["6599"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":72.638975544000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.638975544000004,"orderSubmissionData":{"bidPrice":72.290768700000001,"askPrice":72.290768700000001,"lastPrice":72.290768700000001},"isMarketable":false,"priceAdjustmentMode":1},"6600":{"type":4,"id":6600,"contingentId":0,"brokerId":["6600"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":36.181817344000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.363634688000005,"orderSubmissionData":{"bidPrice":36.070236903999998,"askPrice":36.070236903999998,"lastPrice":36.070236903999998},"isMarketable":false,"priceAdjustmentMode":1},"6601":{"type":4,"id":6601,"contingentId":0,"brokerId":["6601"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":10.366496878,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.565478146000004,"orderSubmissionData":{"bidPrice":10.284584260000001,"askPrice":10.284584260000001,"lastPrice":10.284584260000001},"isMarketable":false,"priceAdjustmentMode":1},"6602":{"type":4,"id":6602,"contingentId":0,"brokerId":["6602"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":36.301472826000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.602945652000002,"orderSubmissionData":{"bidPrice":35.977187080999997,"askPrice":35.977187080999997,"lastPrice":35.977187080999997},"isMarketable":false,"priceAdjustmentMode":1},"6603":{"type":4,"id":6603,"contingentId":0,"brokerId":["6603"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":14.45642673075,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.282133653749995,"orderSubmissionData":{"bidPrice":14.3813327445,"askPrice":14.3813327445,"lastPrice":14.3813327445},"isMarketable":false,"priceAdjustmentMode":1},"6604":{"type":4,"id":6604,"contingentId":0,"brokerId":["6604"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":72.12834551155369,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.12834551155369,"orderSubmissionData":{"bidPrice":71.785460337644778,"askPrice":71.785460337644778,"lastPrice":71.785460337644778},"isMarketable":false,"priceAdjustmentMode":1},"6605":{"type":4,"id":6605,"contingentId":0,"brokerId":["6605"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":36.180346274852042,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.360692549704083,"orderSubmissionData":{"bidPrice":35.78206899836178,"askPrice":35.78206899836178,"lastPrice":35.78206899836178},"isMarketable":false,"priceAdjustmentMode":1},"6606":{"type":4,"id":6606,"contingentId":0,"brokerId":["6606"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":17.715964476,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.863857904,"orderSubmissionData":{"bidPrice":17.578300229,"askPrice":17.578300229,"lastPrice":17.578300229},"isMarketable":false,"priceAdjustmentMode":1},"6607":{"type":4,"id":6607,"contingentId":0,"brokerId":["6607"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":34.439999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.879999999999995,"orderSubmissionData":{"bidPrice":34.229999999999997,"askPrice":34.229999999999997,"lastPrice":34.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6608":{"type":4,"id":6608,"contingentId":0,"brokerId":["6608"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":23.2714672,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.814401599999997,"orderSubmissionData":{"bidPrice":22.7763296,"askPrice":22.7763296,"lastPrice":22.7763296},"isMarketable":false,"priceAdjustmentMode":1},"6609":{"type":4,"id":6609,"contingentId":0,"brokerId":["6609"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":68.63709317844858,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.63709317844858,"orderSubmissionData":{"bidPrice":67.857969418044561,"askPrice":67.857969418044561,"lastPrice":67.857969418044561},"isMarketable":false,"priceAdjustmentMode":1},"6610":{"type":4,"id":6610,"contingentId":0,"brokerId":["6610"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":67.680000000000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.680000000000007,"orderSubmissionData":{"bidPrice":67.049999999999997,"askPrice":67.049999999999997,"lastPrice":67.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6611":{"type":4,"id":6611,"contingentId":0,"brokerId":["6611"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":16.62038111,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.481524440000001,"orderSubmissionData":{"bidPrice":16.443568545000002,"askPrice":16.443568545000002,"lastPrice":16.443568545000002},"isMarketable":false,"priceAdjustmentMode":1},"6612":{"type":4,"id":6612,"contingentId":0,"brokerId":["6612"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":16.391804260000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.567217040000003,"orderSubmissionData":{"bidPrice":16.246502948,"askPrice":16.246502948,"lastPrice":16.246502948},"isMarketable":false,"priceAdjustmentMode":1},"6613":{"type":4,"id":6613,"contingentId":0,"brokerId":["6613"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":32.515229173999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.030458347999996,"orderSubmissionData":{"bidPrice":32.142938286000003,"askPrice":32.142938286000003,"lastPrice":32.142938286000003},"isMarketable":false,"priceAdjustmentMode":1},"6614":{"type":4,"id":6614,"contingentId":0,"brokerId":["6614"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":32.203555616000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.407111232000005,"orderSubmissionData":{"bidPrice":32.024267528000003,"askPrice":32.024267528000003,"lastPrice":32.024267528000003},"isMarketable":false,"priceAdjustmentMode":1},"6615":{"type":4,"id":6615,"contingentId":0,"brokerId":["6615"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.909999999999997,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6616":{"type":4,"id":6616,"contingentId":0,"brokerId":["6616"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":63.172406416000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.172406416000001,"orderSubmissionData":{"bidPrice":62.117368796000001,"askPrice":62.117368796000001,"lastPrice":62.117368796000001},"isMarketable":false,"priceAdjustmentMode":1},"6617":{"type":4,"id":6617,"contingentId":0,"brokerId":["6617"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":15.68612706,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.744508240000002,"orderSubmissionData":{"bidPrice":15.433438519999999,"askPrice":15.433438519999999,"lastPrice":15.433438519999999},"isMarketable":false,"priceAdjustmentMode":1},"6618":{"type":4,"id":6618,"contingentId":0,"brokerId":["6618"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":20.294396831862649,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.883190495587947,"orderSubmissionData":{"bidPrice":20.395045328323643,"askPrice":20.395045328323643,"lastPrice":20.395045328323643},"isMarketable":false,"priceAdjustmentMode":1},"6619":{"type":4,"id":6619,"contingentId":0,"brokerId":["6619"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":6.0670173839999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.670173839999997,"orderSubmissionData":{"bidPrice":6.1073030240000001,"askPrice":6.1073030240000001,"lastPrice":6.1073030240000001},"isMarketable":false,"priceAdjustmentMode":1},"6620":{"type":4,"id":6620,"contingentId":0,"brokerId":["6620"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":60.826208000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.826208000000001,"orderSubmissionData":{"bidPrice":60.425832960000001,"askPrice":60.425832960000001,"lastPrice":60.425832960000001},"isMarketable":false,"priceAdjustmentMode":1},"6621":{"type":4,"id":6621,"contingentId":0,"brokerId":["6621"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":19.744493859999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.233481580000003,"orderSubmissionData":{"bidPrice":19.588963134,"askPrice":19.588963134,"lastPrice":19.588963134},"isMarketable":false,"priceAdjustmentMode":1},"6622":{"type":4,"id":6622,"contingentId":0,"brokerId":["6622"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":19.589219232000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.767657696000001,"orderSubmissionData":{"bidPrice":19.507576224000001,"askPrice":19.507576224000001,"lastPrice":19.507576224000001},"isMarketable":false,"priceAdjustmentMode":1},"6623":{"type":4,"id":6623,"contingentId":0,"brokerId":["6623"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.724837984000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.899351936000002,"orderSubmissionData":{"bidPrice":14.613567167999999,"askPrice":14.613567167999999,"lastPrice":14.613567167999999},"isMarketable":false,"priceAdjustmentMode":1},"6624":{"type":4,"id":6624,"contingentId":0,"brokerId":["6624"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":0,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","canceledTime":"2011-01-04T05:00:00Z","quantity":2,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":28.875305948378141,"askPrice":28.875305948378141,"lastPrice":28.875305948378141},"isMarketable":false,"priceAdjustmentMode":1},"6625":{"type":4,"id":6625,"contingentId":0,"brokerId":["6625"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.686951819999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.686951819999997,"orderSubmissionData":{"bidPrice":57.315143849999998,"askPrice":57.315143849999998,"lastPrice":57.315143849999998},"isMarketable":false,"priceAdjustmentMode":1},"6626":{"type":4,"id":6626,"contingentId":0,"brokerId":["6626"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":57.449582399999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.449582399999997,"orderSubmissionData":{"bidPrice":57.107620599999997,"askPrice":57.107620599999997,"lastPrice":57.107620599999997},"isMarketable":false,"priceAdjustmentMode":1},"6627":{"type":4,"id":6627,"contingentId":0,"brokerId":["6627"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":57.452658878999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.452658878999998,"orderSubmissionData":{"bidPrice":57.019754022000001,"askPrice":57.019754022000001,"lastPrice":57.019754022000001},"isMarketable":false,"priceAdjustmentMode":1},"6628":{"type":4,"id":6628,"contingentId":0,"brokerId":["6628"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":28.380389363999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.760778727999998,"orderSubmissionData":{"bidPrice":28.183474260000001,"askPrice":28.183474260000001,"lastPrice":28.183474260000001},"isMarketable":false,"priceAdjustmentMode":1},"6629":{"type":4,"id":6629,"contingentId":0,"brokerId":["6629"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":28.407019109,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.814038218,"orderSubmissionData":{"bidPrice":28.126609816999999,"askPrice":28.126609816999999,"lastPrice":28.126609816999999},"isMarketable":false,"priceAdjustmentMode":1},"6630":{"type":4,"id":6630,"contingentId":0,"brokerId":["6630"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":18.771642,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.314926,"orderSubmissionData":{"bidPrice":18.520814025,"askPrice":18.520814025,"lastPrice":18.520814025},"isMarketable":false,"priceAdjustmentMode":1},"6631":{"type":4,"id":6631,"contingentId":0,"brokerId":["6631"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":27.890000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.780000000000001,"orderSubmissionData":{"bidPrice":27.649999999999999,"askPrice":27.649999999999999,"lastPrice":27.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6632":{"type":4,"id":6632,"contingentId":0,"brokerId":["6632"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":9.3215914439999992,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.929548664000002,"orderSubmissionData":{"bidPrice":9.1877886960000001,"askPrice":9.1877886960000001,"lastPrice":9.1877886960000001},"isMarketable":false,"priceAdjustmentMode":1},"6633":{"type":4,"id":6633,"contingentId":0,"brokerId":["6633"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":27.46678914835848,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.933578296716959,"orderSubmissionData":{"bidPrice":27.315184600623361,"askPrice":27.315184600623361,"lastPrice":27.315184600623361},"isMarketable":false,"priceAdjustmentMode":1},"6634":{"type":4,"id":6634,"contingentId":0,"brokerId":["6634"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.980237632,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.901188159999997,"orderSubmissionData":{"bidPrice":10.780907592,"askPrice":10.780907592,"lastPrice":10.780907592},"isMarketable":false,"priceAdjustmentMode":1},"6635":{"type":4,"id":6635,"contingentId":0,"brokerId":["6635"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":10.608365416,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.041827079999997,"orderSubmissionData":{"bidPrice":10.572964863999999,"askPrice":10.572964863999999,"lastPrice":10.572964863999999},"isMarketable":false,"priceAdjustmentMode":1},"6636":{"type":4,"id":6636,"contingentId":0,"brokerId":["6636"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.280000000000001,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"6637":{"type":4,"id":6637,"contingentId":0,"brokerId":["6637"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":52.587383731999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.587383731999999,"orderSubmissionData":{"bidPrice":52.332196930999999,"askPrice":52.332196930999999,"lastPrice":52.332196930999999},"isMarketable":false,"priceAdjustmentMode":1},"6638":{"type":4,"id":6638,"contingentId":0,"brokerId":["6638"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.207243832,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.414487663999999,"orderSubmissionData":{"bidPrice":25.983424202999998,"askPrice":25.983424202999998,"lastPrice":25.983424202999998},"isMarketable":false,"priceAdjustmentMode":1},"6639":{"type":4,"id":6639,"contingentId":0,"brokerId":["6639"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":10.509549178571625,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.547745892858124,"orderSubmissionData":{"bidPrice":10.360635977316624,"askPrice":10.360635977316624,"lastPrice":10.360635977316624},"isMarketable":false,"priceAdjustmentMode":1},"6640":{"type":4,"id":6640,"contingentId":0,"brokerId":["6640"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":52.175579775000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.175579775000003,"orderSubmissionData":{"bidPrice":51.788297120999999,"askPrice":51.788297120999999,"lastPrice":51.788297120999999},"isMarketable":false,"priceAdjustmentMode":1},"6641":{"type":4,"id":6641,"contingentId":0,"brokerId":["6641"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":12.650525382,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.602101527999999,"orderSubmissionData":{"bidPrice":12.487130618,"askPrice":12.487130618,"lastPrice":12.487130618},"isMarketable":false,"priceAdjustmentMode":1},"6642":{"type":4,"id":6642,"contingentId":0,"brokerId":["6642"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":24.490415537271858,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.980831074543715,"orderSubmissionData":{"bidPrice":24.437959493283056,"askPrice":24.437959493283056,"lastPrice":24.437959493283056},"isMarketable":false,"priceAdjustmentMode":1},"6643":{"type":4,"id":6643,"contingentId":0,"brokerId":["6643"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":6.0473594097673384,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.378875278138707,"orderSubmissionData":{"bidPrice":6.0227165433868679,"askPrice":6.0227165433868679,"lastPrice":6.0227165433868679},"isMarketable":false,"priceAdjustmentMode":1},"6644":{"type":4,"id":6644,"contingentId":0,"brokerId":["6644"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":47.959539483999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.959539483999997,"orderSubmissionData":{"bidPrice":47.680806236000002,"askPrice":47.680806236000002,"lastPrice":47.680806236000002},"isMarketable":false,"priceAdjustmentMode":1},"6645":{"type":4,"id":6645,"contingentId":0,"brokerId":["6645"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":47.619515268000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.619515268000001,"orderSubmissionData":{"bidPrice":47.536922160000003,"askPrice":47.536922160000003,"lastPrice":47.536922160000003},"isMarketable":false,"priceAdjustmentMode":1},"6646":{"type":4,"id":6646,"contingentId":0,"brokerId":["6646"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":43.845001406000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.845001406000002,"orderSubmissionData":{"bidPrice":43.692943878999998,"askPrice":43.692943878999998,"lastPrice":43.692943878999998},"isMarketable":false,"priceAdjustmentMode":1},"6647":{"type":4,"id":6647,"contingentId":0,"brokerId":["6647"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":43.593917224999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.593917224999998,"orderSubmissionData":{"bidPrice":43.34633857,"askPrice":43.34633857,"lastPrice":43.34633857},"isMarketable":false,"priceAdjustmentMode":1},"6648":{"type":4,"id":6648,"contingentId":0,"brokerId":["6648"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":21.733577963999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.467155927999997,"orderSubmissionData":{"bidPrice":21.554884619999999,"askPrice":21.554884619999999,"lastPrice":21.554884619999999},"isMarketable":false,"priceAdjustmentMode":1},"6649":{"type":4,"id":6649,"contingentId":0,"brokerId":["6649"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":21.539999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.079999999999998,"orderSubmissionData":{"bidPrice":21.219999999999999,"askPrice":21.219999999999999,"lastPrice":21.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6650":{"type":4,"id":6650,"contingentId":0,"brokerId":["6650"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":42.537012208999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.537012208999997,"orderSubmissionData":{"bidPrice":42.360579805999997,"askPrice":42.360579805999997,"lastPrice":42.360579805999997},"isMarketable":false,"priceAdjustmentMode":1},"6651":{"type":4,"id":6651,"contingentId":0,"brokerId":["6651"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":14.075549135999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.226647407999998,"orderSubmissionData":{"bidPrice":14.027916144000001,"askPrice":14.027916144000001,"lastPrice":14.027916144000001},"isMarketable":false,"priceAdjustmentMode":1},"6652":{"type":4,"id":6652,"contingentId":0,"brokerId":["6652"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.119999999999997,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"6653":{"type":4,"id":6653,"contingentId":0,"brokerId":["6653"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":41.012568141999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.012568141999999,"orderSubmissionData":{"bidPrice":41.082817013000003,"askPrice":41.082817013000003,"lastPrice":41.082817013000003},"isMarketable":false,"priceAdjustmentMode":1},"6654":{"type":4,"id":6654,"contingentId":0,"brokerId":["6654"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":20.48594817,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.971896340000001,"orderSubmissionData":{"bidPrice":20.461060153999998,"askPrice":20.461060153999998,"lastPrice":20.461060153999998},"isMarketable":false,"priceAdjustmentMode":1},"6655":{"type":4,"id":6655,"contingentId":0,"brokerId":["6655"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":20.438389838999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.876779677999998,"orderSubmissionData":{"bidPrice":20.364000794999999,"askPrice":20.364000794999999,"lastPrice":20.364000794999999},"isMarketable":false,"priceAdjustmentMode":1},"6656":{"type":4,"id":6656,"contingentId":0,"brokerId":["6656"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":13.140000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.420000000000002,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":false,"priceAdjustmentMode":1},"6657":{"type":4,"id":6657,"contingentId":0,"brokerId":["6657"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":39.351090454000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.351090454000001,"orderSubmissionData":{"bidPrice":39.126347478,"askPrice":39.126347478,"lastPrice":39.126347478},"isMarketable":false,"priceAdjustmentMode":1},"6658":{"type":4,"id":6658,"contingentId":0,"brokerId":["6658"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":39.314803935,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.314803935,"orderSubmissionData":{"bidPrice":38.911082231999998,"askPrice":38.911082231999998,"lastPrice":38.911082231999998},"isMarketable":false,"priceAdjustmentMode":1},"6659":{"type":4,"id":6659,"contingentId":0,"brokerId":["6659"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":19.640977368000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.281954736000003,"orderSubmissionData":{"bidPrice":19.327247046,"askPrice":19.327247046,"lastPrice":19.327247046},"isMarketable":false,"priceAdjustmentMode":1},"6660":{"type":4,"id":6660,"contingentId":0,"brokerId":["6660"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":37.719991272000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.719991272000001,"orderSubmissionData":{"bidPrice":38.247856425000002,"askPrice":38.247856425000002,"lastPrice":38.247856425000002},"isMarketable":false,"priceAdjustmentMode":1},"6661":{"type":4,"id":6661,"contingentId":0,"brokerId":["6661"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":38.299211411999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.299211411999998,"orderSubmissionData":{"bidPrice":38.003431976999998,"askPrice":38.003431976999998,"lastPrice":38.003431976999998},"isMarketable":false,"priceAdjustmentMode":1},"6662":{"type":4,"id":6662,"contingentId":0,"brokerId":["6662"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":37.423600884000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.423600884000003,"orderSubmissionData":{"bidPrice":37.228949135999997,"askPrice":37.228949135999997,"lastPrice":37.228949135999997},"isMarketable":false,"priceAdjustmentMode":1},"6663":{"type":4,"id":6663,"contingentId":0,"brokerId":["6663"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.399999999999999,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"6664":{"type":4,"id":6664,"contingentId":0,"brokerId":["6664"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":37.015413379999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.015413379999998,"orderSubmissionData":{"bidPrice":36.781225800000001,"askPrice":36.781225800000001,"lastPrice":36.781225800000001},"isMarketable":false,"priceAdjustmentMode":1},"6665":{"type":4,"id":6665,"contingentId":0,"brokerId":["6665"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":36.443096199999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.443096199999999,"orderSubmissionData":{"bidPrice":36.3746656,"askPrice":36.3746656,"lastPrice":36.3746656},"isMarketable":false,"priceAdjustmentMode":1},"6666":{"type":4,"id":6666,"contingentId":0,"brokerId":["6666"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":17.551830164999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.103660329999997,"orderSubmissionData":{"bidPrice":17.348729479999999,"askPrice":17.348729479999999,"lastPrice":17.348729479999999},"isMarketable":false,"priceAdjustmentMode":1},"6667":{"type":4,"id":6667,"contingentId":0,"brokerId":["6667"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":33.864535660999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.864535660999998,"orderSubmissionData":{"bidPrice":33.716743598999997,"askPrice":33.716743598999997,"lastPrice":33.716743598999997},"isMarketable":false,"priceAdjustmentMode":1},"6668":{"type":4,"id":6668,"contingentId":0,"brokerId":["6668"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":16.758140815000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.516281630000002,"orderSubmissionData":{"bidPrice":16.622677356000001,"askPrice":16.622677356000001,"lastPrice":16.622677356000001},"isMarketable":false,"priceAdjustmentMode":1},"6669":{"type":4,"id":6669,"contingentId":0,"brokerId":["6669"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":32.367110050000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.367110050000001,"orderSubmissionData":{"bidPrice":32.041708088,"askPrice":32.041708088,"lastPrice":32.041708088},"isMarketable":false,"priceAdjustmentMode":1},"6670":{"type":4,"id":6670,"contingentId":0,"brokerId":["6670"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":31.059581000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.059581000000001,"orderSubmissionData":{"bidPrice":30.908720177999999,"askPrice":30.908720177999999,"lastPrice":30.908720177999999},"isMarketable":false,"priceAdjustmentMode":1},"6671":{"type":4,"id":6671,"contingentId":0,"brokerId":["6671"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":29.910763624000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.910763624000001,"orderSubmissionData":{"bidPrice":29.705895380000001,"askPrice":29.705895380000001,"lastPrice":29.705895380000001},"isMarketable":false,"priceAdjustmentMode":1},"6672":{"type":4,"id":6672,"contingentId":0,"brokerId":["6672"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":29.406283184841605,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.406283184841605,"orderSubmissionData":{"bidPrice":29.202278949830724,"askPrice":29.202278949830724,"lastPrice":29.202278949830724},"isMarketable":false,"priceAdjustmentMode":1},"6673":{"type":4,"id":6673,"contingentId":0,"brokerId":["6673"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.7993972630000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.996986315000001,"orderSubmissionData":{"bidPrice":5.7492897735000001,"askPrice":5.7492897735000001,"lastPrice":5.7492897735000001},"isMarketable":false,"priceAdjustmentMode":1},"6674":{"type":4,"id":6674,"contingentId":0,"brokerId":["6674"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":28.320395487999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.320395487999999,"orderSubmissionData":{"bidPrice":28.266386411999999,"askPrice":28.266386411999999,"lastPrice":28.266386411999999},"isMarketable":false,"priceAdjustmentMode":1},"6675":{"type":4,"id":6675,"contingentId":0,"brokerId":["6675"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":27.630867152,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.630867152,"orderSubmissionData":{"bidPrice":27.525363438999999,"askPrice":27.525363438999999,"lastPrice":27.525363438999999},"isMarketable":false,"priceAdjustmentMode":1},"6676":{"type":4,"id":6676,"contingentId":0,"brokerId":["6676"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":26.5100686,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.5100686,"orderSubmissionData":{"bidPrice":26.455719940000002,"askPrice":26.455719940000002,"lastPrice":26.455719940000002},"isMarketable":false,"priceAdjustmentMode":1},"6677":{"type":4,"id":6677,"contingentId":0,"brokerId":["6677"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":25.42492,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.42492,"orderSubmissionData":{"bidPrice":25.335589200000001,"askPrice":25.335589200000001,"lastPrice":25.335589200000001},"isMarketable":false,"priceAdjustmentMode":1},"6678":{"type":4,"id":6678,"contingentId":0,"brokerId":["6678"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":5.7564334029999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.025733612,"orderSubmissionData":{"bidPrice":5.7102340979999999,"askPrice":5.7102340979999999,"lastPrice":5.7102340979999999},"isMarketable":false,"priceAdjustmentMode":1},"6679":{"type":4,"id":6679,"contingentId":0,"brokerId":["6679"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":22.5923385,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.5923385,"orderSubmissionData":{"bidPrice":22.5923385,"askPrice":22.5923385,"lastPrice":22.5923385},"isMarketable":false,"priceAdjustmentMode":1},"6680":{"type":4,"id":6680,"contingentId":0,"brokerId":["6680"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":11.426228699999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.852457399999999,"orderSubmissionData":{"bidPrice":11.291802479999999,"askPrice":11.291802479999999,"lastPrice":11.291802479999999},"isMarketable":false,"priceAdjustmentMode":1},"6681":{"type":4,"id":6681,"contingentId":0,"brokerId":["6681"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":22.553928035999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.553928035999999,"orderSubmissionData":{"bidPrice":22.443601344000001,"askPrice":22.443601344000001,"lastPrice":22.443601344000001},"isMarketable":false,"priceAdjustmentMode":1},"6682":{"type":4,"id":6682,"contingentId":0,"brokerId":["6682"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":11.163674009999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.327348019999999,"orderSubmissionData":{"bidPrice":11.120835659999999,"askPrice":11.120835659999999,"lastPrice":11.120835659999999},"isMarketable":false,"priceAdjustmentMode":1},"6683":{"type":4,"id":6683,"contingentId":0,"brokerId":["6683"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":20.57708637,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.57708637,"orderSubmissionData":{"bidPrice":20.373287750999999,"askPrice":20.373287750999999,"lastPrice":20.373287750999999},"isMarketable":false,"priceAdjustmentMode":1},"6684":{"type":4,"id":6684,"contingentId":0,"brokerId":["6684"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":17.713704256,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.713704256,"orderSubmissionData":{"bidPrice":17.574674112,"askPrice":17.574674112,"lastPrice":17.574674112},"isMarketable":false,"priceAdjustmentMode":1},"6685":{"type":4,"id":6685,"contingentId":0,"brokerId":["6685"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.3470426154999995,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.694085230999999,"orderSubmissionData":{"bidPrice":8.3284191379999992,"askPrice":8.3284191379999992,"lastPrice":8.3284191379999992},"isMarketable":false,"priceAdjustmentMode":1},"6686":{"type":4,"id":6686,"contingentId":0,"brokerId":["6686"],"symbol":{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"},"price":15.67,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.67,"orderSubmissionData":{"bidPrice":15.539999999999999,"askPrice":15.539999999999999,"lastPrice":15.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6687":{"type":4,"id":6687,"contingentId":0,"brokerId":["6687"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":15.290052267,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.290052267,"orderSubmissionData":{"bidPrice":15.18411657,"askPrice":15.18411657,"lastPrice":15.18411657},"isMarketable":false,"priceAdjustmentMode":1},"6688":{"type":4,"id":6688,"contingentId":0,"brokerId":["6688"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":10.91855449,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.91855449,"orderSubmissionData":{"bidPrice":10.832581619999999,"askPrice":10.832581619999999,"lastPrice":10.832581619999999},"isMarketable":false,"priceAdjustmentMode":1},"6689":{"type":4,"id":6689,"contingentId":0,"brokerId":["6689"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.3024919971314244,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.3024919971314244,"orderSubmissionData":{"bidPrice":9.2084641130633837,"askPrice":9.2084641130633837,"lastPrice":9.2084641130633837},"isMarketable":false,"priceAdjustmentMode":1},"6690":{"type":4,"id":6690,"contingentId":0,"brokerId":["6690"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.2199999999999998,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6691":{"type":4,"id":6691,"contingentId":0,"brokerId":["6691"],"symbol":{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"},"price":11.720000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.84000000000003,"orderSubmissionData":{"bidPrice":12.19,"askPrice":12.19,"lastPrice":12.19},"isMarketable":false,"priceAdjustmentMode":1},"6692":{"type":4,"id":6692,"contingentId":0,"brokerId":["6692"],"symbol":{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-05T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.29999999999995,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6693":{"type":4,"id":6693,"contingentId":0,"brokerId":["6693"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":5.07811872,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.90553408000005,"orderSubmissionData":{"bidPrice":5.0252216499999998,"askPrice":5.0252216499999998,"lastPrice":5.0252216499999998},"isMarketable":false,"priceAdjustmentMode":1},"6694":{"type":4,"id":6694,"contingentId":0,"brokerId":["6694"],"symbol":{"value":"NLC","id":"NLC T3LOL0V2L9B9","permtick":"NLC"},"price":32.202439232000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.64390617599997,"orderSubmissionData":{"bidPrice":31.823821444,"askPrice":31.823821444,"lastPrice":31.823821444},"isMarketable":false,"priceAdjustmentMode":1},"6695":{"type":4,"id":6695,"contingentId":0,"brokerId":["6695"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":6.9854959069999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.810664374,"orderSubmissionData":{"bidPrice":6.9854959069999998,"askPrice":6.9854959069999998,"lastPrice":6.9854959069999998},"isMarketable":false,"priceAdjustmentMode":1},"6696":{"type":4,"id":6696,"contingentId":0,"brokerId":["6696"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":2.0530357440000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.79697257600003,"orderSubmissionData":{"bidPrice":2.0530357440000002,"askPrice":2.0530357440000002,"lastPrice":2.0530357440000002},"isMarketable":false,"priceAdjustmentMode":1},"6697":{"type":4,"id":6697,"contingentId":0,"brokerId":["6697"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":5.1228827037500002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.88574552374996,"orderSubmissionData":{"bidPrice":5.06873497575,"askPrice":5.06873497575,"lastPrice":5.06873497575},"isMarketable":false,"priceAdjustmentMode":1},"6698":{"type":4,"id":6698,"contingentId":0,"brokerId":["6698"],"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"price":6.5445672640000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.37735196799997,"orderSubmissionData":{"bidPrice":6.583140352,"askPrice":6.583140352,"lastPrice":6.583140352},"isMarketable":false,"priceAdjustmentMode":1},"6699":{"type":4,"id":6699,"contingentId":0,"brokerId":["6699"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.15666051,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.72608793999996,"orderSubmissionData":{"bidPrice":6.0882531709999999,"askPrice":6.0882531709999999,"lastPrice":6.0882531709999999},"isMarketable":false,"priceAdjustmentMode":1},"6700":{"type":4,"id":6700,"contingentId":0,"brokerId":["6700"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":2.4999975000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.99942999999996,"orderSubmissionData":{"bidPrice":2.5099974899999999,"askPrice":2.5099974899999999,"lastPrice":2.5099974899999999},"isMarketable":false,"priceAdjustmentMode":1},"6701":{"type":4,"id":6701,"contingentId":0,"brokerId":["6701"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":25.199999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.60000000000002,"orderSubmissionData":{"bidPrice":24.879999999999999,"askPrice":24.879999999999999,"lastPrice":24.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6702":{"type":4,"id":6702,"contingentId":0,"brokerId":["6702"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":5.6814713100000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.19154492999996,"orderSubmissionData":{"bidPrice":5.5556982809999997,"askPrice":5.5556982809999997,"lastPrice":5.5556982809999997},"isMarketable":false,"priceAdjustmentMode":1},"6703":{"type":4,"id":6703,"contingentId":0,"brokerId":["6703"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":15.18035328,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.85342463999996,"orderSubmissionData":{"bidPrice":15.058624032000001,"askPrice":15.058624032000001,"lastPrice":15.058624032000001},"isMarketable":false,"priceAdjustmentMode":1},"6704":{"type":4,"id":6704,"contingentId":0,"brokerId":["6704"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.20000000000005,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"6705":{"type":4,"id":6705,"contingentId":0,"brokerId":["6705"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.49000000000001,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6706":{"type":4,"id":6706,"contingentId":0,"brokerId":["6706"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":1.9269045950000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.58304633499995,"orderSubmissionData":{"bidPrice":1.95192933,"askPrice":1.95192933,"lastPrice":1.95192933},"isMarketable":false,"priceAdjustmentMode":1},"6707":{"type":4,"id":6707,"contingentId":0,"brokerId":["6707"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":17.237856333,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.84925898899996,"orderSubmissionData":{"bidPrice":17.329206923000001,"askPrice":17.329206923000001,"lastPrice":17.329206923000001},"isMarketable":false,"priceAdjustmentMode":1},"6708":{"type":4,"id":6708,"contingentId":0,"brokerId":["6708"],"symbol":{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"},"price":8.6898048639999992,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.83731616,"orderSubmissionData":{"bidPrice":8.7962830719999996,"askPrice":8.7962830719999996,"lastPrice":8.7962830719999996},"isMarketable":false,"priceAdjustmentMode":1},"6709":{"type":4,"id":6709,"contingentId":0,"brokerId":["6709"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":13.09,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.96000000000004,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":false,"priceAdjustmentMode":1},"6710":{"type":4,"id":6710,"contingentId":0,"brokerId":["6710"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.79999999999995,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"6711":{"type":4,"id":6711,"contingentId":0,"brokerId":["6711"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":5.7400000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.25999999999999,"orderSubmissionData":{"bidPrice":5.7699999999999996,"askPrice":5.7699999999999996,"lastPrice":5.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6712":{"type":4,"id":6712,"contingentId":0,"brokerId":["6712"],"symbol":{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"},"price":7.7101898130000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.55404616199996,"orderSubmissionData":{"bidPrice":7.7186718699999997,"askPrice":7.7186718699999997,"lastPrice":7.7186718699999997},"isMarketable":false,"priceAdjustmentMode":1},"6713":{"type":4,"id":6713,"contingentId":0,"brokerId":["6713"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.686388748605145,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.88719220150108,"orderSubmissionData":{"bidPrice":2.669001119164335,"askPrice":2.669001119164335,"lastPrice":2.669001119164335},"isMarketable":false,"priceAdjustmentMode":1},"6714":{"type":4,"id":6714,"contingentId":0,"brokerId":["6714"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":2.2824100060000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.88491150599998,"orderSubmissionData":{"bidPrice":2.2754443599999998,"askPrice":2.2754443599999998,"lastPrice":2.2754443599999998},"isMarketable":false,"priceAdjustmentMode":1},"6715":{"type":4,"id":6715,"contingentId":0,"brokerId":["6715"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":23.837735532892875,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.10565278942897,"orderSubmissionData":{"bidPrice":23.795117412154688,"askPrice":23.795117412154688,"lastPrice":23.795117412154688},"isMarketable":false,"priceAdjustmentMode":1},"6716":{"type":4,"id":6716,"contingentId":0,"brokerId":["6716"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":16.464773886,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.26708600999996,"orderSubmissionData":{"bidPrice":16.310847889000001,"askPrice":16.310847889000001,"lastPrice":16.310847889000001},"isMarketable":false,"priceAdjustmentMode":1},"6717":{"type":4,"id":6717,"contingentId":0,"brokerId":["6717"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":4.4945886330000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.80193365699995,"orderSubmissionData":{"bidPrice":4.4250521000000003,"askPrice":4.4250521000000003,"lastPrice":4.4250521000000003},"isMarketable":false,"priceAdjustmentMode":1},"6718":{"type":4,"id":6718,"contingentId":0,"brokerId":["6718"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.63,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"6719":{"type":4,"id":6719,"contingentId":0,"brokerId":["6719"],"symbol":{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"},"price":13.6,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":13.59,"askPrice":13.59,"lastPrice":13.59},"isMarketable":false,"priceAdjustmentMode":1},"6720":{"type":4,"id":6720,"contingentId":0,"brokerId":["6720"],"symbol":{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"},"price":5.7278567159999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.05781488399998,"orderSubmissionData":{"bidPrice":5.7652936879999999,"askPrice":5.7652936879999999,"lastPrice":5.7652936879999999},"isMarketable":false,"priceAdjustmentMode":1},"6721":{"type":4,"id":6721,"contingentId":0,"brokerId":["6721"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":6.5502553350000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.42246948000002,"orderSubmissionData":{"bidPrice":6.4841745749999999,"askPrice":6.4841745749999999,"lastPrice":6.4841745749999999},"isMarketable":false,"priceAdjustmentMode":1},"6722":{"type":4,"id":6722,"contingentId":0,"brokerId":["6722"],"symbol":{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"},"price":8.4702615360000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.50752291200001,"orderSubmissionData":{"bidPrice":8.5158987209999992,"askPrice":8.5158987209999992,"lastPrice":8.5158987209999992},"isMarketable":false,"priceAdjustmentMode":1},"6723":{"type":4,"id":6723,"contingentId":0,"brokerId":["6723"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":7.9962655500000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.73485404999997,"orderSubmissionData":{"bidPrice":8.0359492499999998,"askPrice":8.0359492499999998,"lastPrice":8.0359492499999998},"isMarketable":false,"priceAdjustmentMode":1},"6724":{"type":4,"id":6724,"contingentId":0,"brokerId":["6724"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":13.955117778,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.159828898,"orderSubmissionData":{"bidPrice":13.913625851999999,"askPrice":13.913625851999999,"lastPrice":13.913625851999999},"isMarketable":false,"priceAdjustmentMode":1},"6725":{"type":4,"id":6725,"contingentId":0,"brokerId":["6725"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.17999999999995,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6726":{"type":4,"id":6726,"contingentId":0,"brokerId":["6726"],"symbol":{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"},"price":9.9901301569999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.43741894899995,"orderSubmissionData":{"bidPrice":10.006076094999999,"askPrice":10.006076094999999,"lastPrice":10.006076094999999},"isMarketable":false,"priceAdjustmentMode":1},"6727":{"type":4,"id":6727,"contingentId":0,"brokerId":["6727"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":7.13455452,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.49525256000004,"orderSubmissionData":{"bidPrice":7.3110276000000001,"askPrice":7.3110276000000001,"lastPrice":7.3110276000000001},"isMarketable":false,"priceAdjustmentMode":1},"6728":{"type":4,"id":6728,"contingentId":0,"brokerId":["6728"],"symbol":{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"},"price":17.361828119999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.94032795999999,"orderSubmissionData":{"bidPrice":17.279152748000001,"askPrice":17.279152748000001,"lastPrice":17.279152748000001},"isMarketable":false,"priceAdjustmentMode":1},"6729":{"type":4,"id":6729,"contingentId":0,"brokerId":["6729"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":38.552369196000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.28553794000004,"orderSubmissionData":{"bidPrice":37.990064937,"askPrice":37.990064937,"lastPrice":37.990064937},"isMarketable":false,"priceAdjustmentMode":1},"6730":{"type":4,"id":6730,"contingentId":0,"brokerId":["6730"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":18.596738769000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.49890183900004,"orderSubmissionData":{"bidPrice":18.377836547000001,"askPrice":18.377836547000001,"lastPrice":18.377836547000001},"isMarketable":false,"priceAdjustmentMode":1},"6731":{"type":4,"id":6731,"contingentId":0,"brokerId":["6731"],"symbol":{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"},"price":12.74,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.29999999999995,"orderSubmissionData":{"bidPrice":12.66,"askPrice":12.66,"lastPrice":12.66},"isMarketable":false,"priceAdjustmentMode":1},"6732":{"type":4,"id":6732,"contingentId":0,"brokerId":["6732"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":4.3105281480000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.30024368399995,"orderSubmissionData":{"bidPrice":4.28259816,"askPrice":4.28259816,"lastPrice":4.28259816},"isMarketable":false,"priceAdjustmentMode":1},"6733":{"type":4,"id":6733,"contingentId":0,"brokerId":["6733"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":6.9908952959999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.25341427199999,"orderSubmissionData":{"bidPrice":6.9454998720000001,"askPrice":6.9454998720000001,"lastPrice":6.9454998720000001},"isMarketable":false,"priceAdjustmentMode":1},"6734":{"type":4,"id":6734,"contingentId":0,"brokerId":["6734"],"symbol":{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"},"price":7.3538251079999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.59835842400003,"orderSubmissionData":{"bidPrice":7.301587992,"askPrice":7.301587992,"lastPrice":7.301587992},"isMarketable":false,"priceAdjustmentMode":1},"6735":{"type":4,"id":6735,"contingentId":0,"brokerId":["6735"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.10000000000002,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6736":{"type":4,"id":6736,"contingentId":0,"brokerId":["6736"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":4.6799999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.63999999999999,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6737":{"type":4,"id":6737,"contingentId":0,"brokerId":["6737"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":7.8635152479999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.90012835200002,"orderSubmissionData":{"bidPrice":7.6955758520000002,"askPrice":7.6955758520000002,"lastPrice":7.6955758520000002},"isMarketable":false,"priceAdjustmentMode":1},"6738":{"type":4,"id":6738,"contingentId":0,"brokerId":["6738"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":10.3945142,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.69828099999995,"orderSubmissionData":{"bidPrice":10.34932066,"askPrice":10.34932066,"lastPrice":10.34932066},"isMarketable":false,"priceAdjustmentMode":1},"6739":{"type":4,"id":6739,"contingentId":0,"brokerId":["6739"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":13.38655535,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.62188004999996,"orderSubmissionData":{"bidPrice":13.237297590000001,"askPrice":13.237297590000001,"lastPrice":13.237297590000001},"isMarketable":false,"priceAdjustmentMode":1},"6740":{"type":4,"id":6740,"contingentId":0,"brokerId":["6740"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":6.2216428050000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.39113806,"orderSubmissionData":{"bidPrice":6.1834145850000004,"askPrice":6.1834145850000004,"lastPrice":6.1834145850000004},"isMarketable":false,"priceAdjustmentMode":1},"6741":{"type":4,"id":6741,"contingentId":0,"brokerId":["6741"],"symbol":{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"},"price":6.0886680999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.33480139999995,"orderSubmissionData":{"bidPrice":6.0499279000000001,"askPrice":6.0499279000000001,"lastPrice":6.0499279000000001},"isMarketable":false,"priceAdjustmentMode":1},"6742":{"type":4,"id":6742,"contingentId":0,"brokerId":["6742"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.55999999999995,"orderSubmissionData":{"bidPrice":8.3599999999999994,"askPrice":8.3599999999999994,"lastPrice":8.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6743":{"type":4,"id":6743,"contingentId":0,"brokerId":["6743"],"symbol":{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"},"price":31.719999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.96000000000004,"orderSubmissionData":{"bidPrice":31.579999999999998,"askPrice":31.579999999999998,"lastPrice":31.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6744":{"type":4,"id":6744,"contingentId":0,"brokerId":["6744"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":5.5033628429999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.85309851500006,"orderSubmissionData":{"bidPrice":5.4131437800000004,"askPrice":5.4131437800000004,"lastPrice":5.4131437800000004},"isMarketable":false,"priceAdjustmentMode":1},"6745":{"type":4,"id":6745,"contingentId":0,"brokerId":["6745"],"symbol":{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"},"price":20.592218115000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.58210722000001,"orderSubmissionData":{"bidPrice":20.299090455000002,"askPrice":20.299090455000002,"lastPrice":20.299090455000002},"isMarketable":false,"priceAdjustmentMode":1},"6746":{"type":4,"id":6746,"contingentId":0,"brokerId":["6746"],"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"price":7.7840930400000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.23879192000004,"orderSubmissionData":{"bidPrice":7.7840930400000001,"askPrice":7.7840930400000001,"lastPrice":7.7840930400000001},"isMarketable":false,"priceAdjustmentMode":1},"6747":{"type":4,"id":6747,"contingentId":0,"brokerId":["6747"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":5.9730003600000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.40803456000003,"orderSubmissionData":{"bidPrice":5.9179858830000001,"askPrice":5.9179858830000001,"lastPrice":5.9179858830000001},"isMarketable":false,"priceAdjustmentMode":1},"6748":{"type":4,"id":6748,"contingentId":0,"brokerId":["6748"],"symbol":{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"},"price":26.149999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.29999999999995,"orderSubmissionData":{"bidPrice":25.809999999999999,"askPrice":25.809999999999999,"lastPrice":25.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6749":{"type":4,"id":6749,"contingentId":0,"brokerId":["6749"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.15999999999997,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"6750":{"type":4,"id":6750,"contingentId":0,"brokerId":["6750"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.52999999999997,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6751":{"type":4,"id":6751,"contingentId":0,"brokerId":["6751"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":8.2799874639999995,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.31913501600002,"orderSubmissionData":{"bidPrice":8.2249709360000001,"askPrice":8.2249709360000001,"lastPrice":8.2249709360000001},"isMarketable":false,"priceAdjustmentMode":1},"6752":{"type":4,"id":6752,"contingentId":0,"brokerId":["6752"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":11.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"6753":{"type":4,"id":6753,"contingentId":0,"brokerId":["6753"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":8.8595471250000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.15146887499998,"orderSubmissionData":{"bidPrice":9.0077431860000008,"askPrice":9.0077431860000008,"lastPrice":9.0077431860000008},"isMarketable":false,"priceAdjustmentMode":1},"6754":{"type":4,"id":6754,"contingentId":0,"brokerId":["6754"],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":12.352132492000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.19809463199999,"orderSubmissionData":{"bidPrice":12.333172963999999,"askPrice":12.333172963999999,"lastPrice":12.333172963999999},"isMarketable":false,"priceAdjustmentMode":1},"6755":{"type":4,"id":6755,"contingentId":0,"brokerId":["6755"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":81.586381524999993,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.10467067499997,"orderSubmissionData":{"bidPrice":81.014084569000005,"askPrice":81.014084569000005,"lastPrice":81.014084569000005},"isMarketable":false,"priceAdjustmentMode":1},"6756":{"type":4,"id":6756,"contingentId":0,"brokerId":["6756"],"symbol":{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"},"price":13.880000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.08000000000004,"orderSubmissionData":{"bidPrice":13.83,"askPrice":13.83,"lastPrice":13.83},"isMarketable":false,"priceAdjustmentMode":1},"6757":{"type":4,"id":6757,"contingentId":0,"brokerId":["6757"],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.88,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"6758":{"type":4,"id":6758,"contingentId":0,"brokerId":["6758"],"symbol":{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"},"price":8.940104389,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-07T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.166680896,"orderSubmissionData":{"bidPrice":8.8590008600000001,"askPrice":8.8590008600000001,"lastPrice":8.8590008600000001},"isMarketable":false,"priceAdjustmentMode":1},"6759":{"type":4,"id":6759,"contingentId":0,"brokerId":["6759"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":7.2173306779999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.16912356199998,"orderSubmissionData":{"bidPrice":7.1728341880000004,"askPrice":7.1728341880000004,"lastPrice":7.1728341880000004},"isMarketable":false,"priceAdjustmentMode":1},"6760":{"type":4,"id":6760,"contingentId":0,"brokerId":["6760"],"symbol":{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"},"price":13.699999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.70000000000005,"orderSubmissionData":{"bidPrice":13.82,"askPrice":13.82,"lastPrice":13.82},"isMarketable":false,"priceAdjustmentMode":1},"6761":{"type":4,"id":6761,"contingentId":0,"brokerId":["6761"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":7.8189900479999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.78627350399995,"orderSubmissionData":{"bidPrice":7.7606393760000003,"askPrice":7.7606393760000003,"lastPrice":7.7606393760000003},"isMarketable":false,"priceAdjustmentMode":1},"6762":{"type":4,"id":6762,"contingentId":0,"brokerId":["6762"],"symbol":{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"},"price":20.359999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.08000000000004,"orderSubmissionData":{"bidPrice":20.23,"askPrice":20.23,"lastPrice":20.23},"isMarketable":false,"priceAdjustmentMode":1},"6763":{"type":4,"id":6763,"contingentId":0,"brokerId":["6763"],"symbol":{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"},"price":10.636595184000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.37613993599996,"orderSubmissionData":{"bidPrice":10.487762228999999,"askPrice":10.487762228999999,"lastPrice":10.487762228999999},"isMarketable":false,"priceAdjustmentMode":1},"6764":{"type":4,"id":6764,"contingentId":0,"brokerId":["6764"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":16.795886983999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.06015745599996,"orderSubmissionData":{"bidPrice":16.655994119999999,"askPrice":16.655994119999999,"lastPrice":16.655994119999999},"isMarketable":false,"priceAdjustmentMode":1},"6765":{"type":4,"id":6765,"contingentId":0,"brokerId":["6765"],"symbol":{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"},"price":8.8699999999999992,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.54999999999995,"orderSubmissionData":{"bidPrice":8.7100000000000009,"askPrice":8.7100000000000009,"lastPrice":8.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"6766":{"type":4,"id":6766,"contingentId":0,"brokerId":["6766"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":11.66,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.34000000000003,"orderSubmissionData":{"bidPrice":11.550000000000001,"askPrice":11.550000000000001,"lastPrice":11.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6767":{"type":4,"id":6767,"contingentId":0,"brokerId":["6767"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":8.1487645979999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.41352185999995,"orderSubmissionData":{"bidPrice":8.0844745420000006,"askPrice":8.0844745420000006,"lastPrice":8.0844745420000006},"isMarketable":false,"priceAdjustmentMode":1},"6768":{"type":4,"id":6768,"contingentId":0,"brokerId":["6768"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":13.588360509999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.71114141999999,"orderSubmissionData":{"bidPrice":13.47002694,"askPrice":13.47002694,"lastPrice":13.47002694},"isMarketable":false,"priceAdjustmentMode":1},"6769":{"type":4,"id":6769,"contingentId":0,"brokerId":["6769"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":11.460000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":false,"priceAdjustmentMode":1},"6770":{"type":4,"id":6770,"contingentId":0,"brokerId":["6770"],"symbol":{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"},"price":31.59,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.62,"orderSubmissionData":{"bidPrice":31.41,"askPrice":31.41,"lastPrice":31.41},"isMarketable":false,"priceAdjustmentMode":1},"6771":{"type":4,"id":6771,"contingentId":0,"brokerId":["6771"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":11.939699976,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.105598848,"orderSubmissionData":{"bidPrice":11.77822432,"askPrice":11.77822432,"lastPrice":11.77822432},"isMarketable":false,"priceAdjustmentMode":1},"6772":{"type":4,"id":6772,"contingentId":0,"brokerId":["6772"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":12.983255712,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.26325132800002,"orderSubmissionData":{"bidPrice":12.848013464999999,"askPrice":12.848013464999999,"lastPrice":12.848013464999999},"isMarketable":false,"priceAdjustmentMode":1},"6773":{"type":4,"id":6773,"contingentId":0,"brokerId":["6773"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":17.219999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.25999999999999,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6774":{"type":4,"id":6774,"contingentId":0,"brokerId":["6774"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":9.0193301039999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.19846644799998,"orderSubmissionData":{"bidPrice":9.1169117279999998,"askPrice":9.1169117279999998,"lastPrice":9.1169117279999998},"isMarketable":false,"priceAdjustmentMode":1},"6775":{"type":4,"id":6775,"contingentId":0,"brokerId":["6775"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":19.0639982856,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.919948568,"orderSubmissionData":{"bidPrice":18.838190892,"askPrice":18.838190892,"lastPrice":18.838190892},"isMarketable":false,"priceAdjustmentMode":1},"6776":{"type":4,"id":6776,"contingentId":0,"brokerId":["6776"],"symbol":{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.17999999999995,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6777":{"type":4,"id":6777,"contingentId":0,"brokerId":["6777"],"symbol":{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"},"price":11.630000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.87,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6778":{"type":4,"id":6778,"contingentId":0,"brokerId":["6778"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.609999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.32000000000005,"orderSubmissionData":{"bidPrice":47.049999999999997,"askPrice":47.049999999999997,"lastPrice":47.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6779":{"type":4,"id":6779,"contingentId":0,"brokerId":["6779"],"symbol":{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"},"price":13.46933658,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.71213636000004,"orderSubmissionData":{"bidPrice":13.439581049999999,"askPrice":13.439581049999999,"lastPrice":13.439581049999999},"isMarketable":false,"priceAdjustmentMode":1},"6780":{"type":4,"id":6780,"contingentId":0,"brokerId":["6780"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":26.18,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.96000000000004,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6781":{"type":4,"id":6781,"contingentId":0,"brokerId":["6781"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":27.167314950000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.51361395000004,"orderSubmissionData":{"bidPrice":26.871374700000001,"askPrice":26.871374700000001,"lastPrice":26.871374700000001},"isMarketable":false,"priceAdjustmentMode":1},"6782":{"type":4,"id":6782,"contingentId":0,"brokerId":["6782"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":27.043748724,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.918723204,"orderSubmissionData":{"bidPrice":26.864532363999999,"askPrice":26.864532363999999,"lastPrice":26.864532363999999},"isMarketable":false,"priceAdjustmentMode":1},"6783":{"type":4,"id":6783,"contingentId":0,"brokerId":["6783"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":15.66,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.75999999999999,"orderSubmissionData":{"bidPrice":15.67,"askPrice":15.67,"lastPrice":15.67},"isMarketable":false,"priceAdjustmentMode":1},"6784":{"type":4,"id":6784,"contingentId":0,"brokerId":["6784"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":27.009788231999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.205552872,"orderSubmissionData":{"bidPrice":26.851391631999999,"askPrice":26.851391631999999,"lastPrice":26.851391631999999},"isMarketable":false,"priceAdjustmentMode":1},"6785":{"type":4,"id":6785,"contingentId":0,"brokerId":["6785"],"symbol":{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"},"price":71.450000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.60000000000002,"orderSubmissionData":{"bidPrice":70.480000000000004,"askPrice":70.480000000000004,"lastPrice":70.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6786":{"type":4,"id":6786,"contingentId":0,"brokerId":["6786"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":10.082184,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.84885599999996,"orderSubmissionData":{"bidPrice":9.5528693400000009,"askPrice":9.5528693400000009,"lastPrice":9.5528693400000009},"isMarketable":false,"priceAdjustmentMode":1},"6787":{"type":4,"id":6787,"contingentId":0,"brokerId":["6787"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":17.224872000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.42077600000005,"orderSubmissionData":{"bidPrice":17.060825600000001,"askPrice":17.060825600000001,"lastPrice":17.060825600000001},"isMarketable":false,"priceAdjustmentMode":1},"6788":{"type":4,"id":6788,"contingentId":0,"brokerId":["6788"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":22.558502204,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.96255510000003,"orderSubmissionData":{"bidPrice":22.519321132000002,"askPrice":22.519321132000002,"lastPrice":22.519321132000002},"isMarketable":false,"priceAdjustmentMode":1},"6789":{"type":4,"id":6789,"contingentId":0,"brokerId":["6789"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":10.636163136,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.08048307199999,"orderSubmissionData":{"bidPrice":10.816715287999999,"askPrice":10.816715287999999,"lastPrice":10.816715287999999},"isMarketable":false,"priceAdjustmentMode":1},"6790":{"type":4,"id":6790,"contingentId":0,"brokerId":["6790"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":11.36186695,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.09334750000005,"orderSubmissionData":{"bidPrice":11.24743088,"askPrice":11.24743088,"lastPrice":11.24743088},"isMarketable":false,"priceAdjustmentMode":1},"6791":{"type":4,"id":6791,"contingentId":0,"brokerId":["6791"],"symbol":{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"},"price":11.533387095,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.13596765499994,"orderSubmissionData":{"bidPrice":11.47475695,"askPrice":11.47475695,"lastPrice":11.47475695},"isMarketable":false,"priceAdjustmentMode":1},"6792":{"type":4,"id":6792,"contingentId":0,"brokerId":["6792"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":13.525435476,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.06828999200002,"orderSubmissionData":{"bidPrice":13.386838488,"askPrice":13.386838488,"lastPrice":13.386838488},"isMarketable":false,"priceAdjustmentMode":1},"6793":{"type":4,"id":6793,"contingentId":0,"brokerId":["6793"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":16.613575103999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.86155353599997,"orderSubmissionData":{"bidPrice":16.529479391999999,"askPrice":16.529479391999999,"lastPrice":16.529479391999999},"isMarketable":false,"priceAdjustmentMode":1},"6794":{"type":4,"id":6794,"contingentId":0,"brokerId":["6794"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":12.373389435,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.42913513999997,"orderSubmissionData":{"bidPrice":12.764296,"askPrice":12.764296,"lastPrice":12.764296},"isMarketable":false,"priceAdjustmentMode":1},"6795":{"type":4,"id":6795,"contingentId":0,"brokerId":["6795"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":33.229999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.90999999999997,"orderSubmissionData":{"bidPrice":33.009999999999998,"askPrice":33.009999999999998,"lastPrice":33.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6796":{"type":4,"id":6796,"contingentId":0,"brokerId":["6796"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":13.109999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.73000000000002,"orderSubmissionData":{"bidPrice":13.050000000000001,"askPrice":13.050000000000001,"lastPrice":13.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6797":{"type":4,"id":6797,"contingentId":0,"brokerId":["6797"],"symbol":{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"},"price":35.311840902,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.989454432,"orderSubmissionData":{"bidPrice":35.051201288999998,"askPrice":35.051201288999998,"lastPrice":35.051201288999998},"isMarketable":false,"priceAdjustmentMode":1},"6798":{"type":4,"id":6798,"contingentId":0,"brokerId":["6798"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":20.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.5,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6799":{"type":4,"id":6799,"contingentId":0,"brokerId":["6799"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":40.183754905999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.57256868399998,"orderSubmissionData":{"bidPrice":39.975303453999999,"askPrice":39.975303453999999,"lastPrice":39.975303453999999},"isMarketable":false,"priceAdjustmentMode":1},"6800":{"type":4,"id":6800,"contingentId":0,"brokerId":["6800"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":25.736819282999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.21002422599997,"orderSubmissionData":{"bidPrice":25.432803699000001,"askPrice":25.432803699000001,"lastPrice":25.432803699000001},"isMarketable":false,"priceAdjustmentMode":1},"6801":{"type":4,"id":6801,"contingentId":0,"brokerId":["6801"],"symbol":{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"},"price":23.39809696,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.55432703999998,"orderSubmissionData":{"bidPrice":23.26110576,"askPrice":23.26110576,"lastPrice":23.26110576},"isMarketable":false,"priceAdjustmentMode":1},"6802":{"type":4,"id":6802,"contingentId":0,"brokerId":["6802"],"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"price":21.710796714000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.48071456399998,"orderSubmissionData":{"bidPrice":21.458764248000001,"askPrice":21.458764248000001,"lastPrice":21.458764248000001},"isMarketable":false,"priceAdjustmentMode":1},"6803":{"type":4,"id":6803,"contingentId":0,"brokerId":["6803"],"symbol":{"value":"NDN","id":"NDN R735QTJ8XC9X","permtick":"NDN"},"price":16.059999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.10000000000002,"orderSubmissionData":{"bidPrice":15.94,"askPrice":15.94,"lastPrice":15.94},"isMarketable":false,"priceAdjustmentMode":1},"6804":{"type":4,"id":6804,"contingentId":0,"brokerId":["6804"],"symbol":{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"},"price":31,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558,"orderSubmissionData":{"bidPrice":30.93,"askPrice":30.93,"lastPrice":30.93},"isMarketable":false,"priceAdjustmentMode":1},"6805":{"type":4,"id":6805,"contingentId":0,"brokerId":["6805"],"symbol":{"value":"MFE","id":"NETA R735QTJ8XC9X","permtick":"MFE"},"price":46.390000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.67999999999995,"orderSubmissionData":{"bidPrice":46.310000000000002,"askPrice":46.310000000000002,"lastPrice":46.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6806":{"type":4,"id":6806,"contingentId":0,"brokerId":["6806"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":25.600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.20000000000005,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6807":{"type":4,"id":6807,"contingentId":0,"brokerId":["6807"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":37,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555,"orderSubmissionData":{"bidPrice":36.869999999999997,"askPrice":36.869999999999997,"lastPrice":36.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6808":{"type":4,"id":6808,"contingentId":0,"brokerId":["6808"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.748829934,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.97659868000005,"orderSubmissionData":{"bidPrice":27.362810897999999,"askPrice":27.362810897999999,"lastPrice":27.362810897999999},"isMarketable":false,"priceAdjustmentMode":1},"6809":{"type":4,"id":6809,"contingentId":0,"brokerId":["6809"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":26.219999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.62,"orderSubmissionData":{"bidPrice":26.050000000000001,"askPrice":26.050000000000001,"lastPrice":26.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6810":{"type":4,"id":6810,"contingentId":0,"brokerId":["6810"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":32.722911590000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.28949703000001,"orderSubmissionData":{"bidPrice":32.178903488000003,"askPrice":32.178903488000003,"lastPrice":32.178903488000003},"isMarketable":false,"priceAdjustmentMode":1},"6811":{"type":4,"id":6811,"contingentId":0,"brokerId":["6811"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":60.98679465,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.88115185000004,"orderSubmissionData":{"bidPrice":60.584758796999999,"askPrice":60.584758796999999,"lastPrice":60.584758796999999},"isMarketable":false,"priceAdjustmentMode":1},"6812":{"type":4,"id":6812,"contingentId":0,"brokerId":["6812"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":41.75,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.75,"orderSubmissionData":{"bidPrice":41.740000000000002,"askPrice":41.740000000000002,"lastPrice":41.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6813":{"type":4,"id":6813,"contingentId":0,"brokerId":["6813"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":68.171651443000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.37321154400001,"orderSubmissionData":{"bidPrice":67.738318794999998,"askPrice":67.738318794999998,"lastPrice":67.738318794999998},"isMarketable":false,"priceAdjustmentMode":1},"6814":{"type":4,"id":6814,"contingentId":0,"brokerId":["6814"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":38.840000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.75999999999999,"orderSubmissionData":{"bidPrice":38.560000000000002,"askPrice":38.560000000000002,"lastPrice":38.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6815":{"type":4,"id":6815,"contingentId":0,"brokerId":["6815"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":68.171584390000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.37267512000005,"orderSubmissionData":{"bidPrice":67.364636430000004,"askPrice":67.364636430000004,"lastPrice":67.364636430000004},"isMarketable":false,"priceAdjustmentMode":1},"6816":{"type":4,"id":6816,"contingentId":0,"brokerId":["6816"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":45.216179680000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.59415616000001,"orderSubmissionData":{"bidPrice":44.860622184,"askPrice":44.860622184,"lastPrice":44.860622184},"isMarketable":false,"priceAdjustmentMode":1},"6817":{"type":4,"id":6817,"contingentId":0,"brokerId":["6817"],"symbol":{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"},"price":44.920000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.03999999999996,"orderSubmissionData":{"bidPrice":44.659999999999997,"askPrice":44.659999999999997,"lastPrice":44.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6818":{"type":4,"id":6818,"contingentId":0,"brokerId":["6818"],"symbol":{"value":"TFM","id":"TFM URD4DB4VRQZP","permtick":"TFM"},"price":41.740000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.62,"orderSubmissionData":{"bidPrice":41.200000000000003,"askPrice":41.200000000000003,"lastPrice":41.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6819":{"type":4,"id":6819,"contingentId":0,"brokerId":["6819"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":38.605215610000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.47301854,"orderSubmissionData":{"bidPrice":38.239096600000003,"askPrice":38.239096600000003,"lastPrice":38.239096600000003},"isMarketable":false,"priceAdjustmentMode":1},"6820":{"type":4,"id":6820,"contingentId":0,"brokerId":["6820"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":67.202679348000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.62143478400003,"orderSubmissionData":{"bidPrice":66.042844746,"askPrice":66.042844746,"lastPrice":66.042844746},"isMarketable":false,"priceAdjustmentMode":1},"6821":{"type":4,"id":6821,"contingentId":0,"brokerId":["6821"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":53.088903944999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.88903945000004,"orderSubmissionData":{"bidPrice":52.546657031000002,"askPrice":52.546657031000002,"lastPrice":52.546657031000002},"isMarketable":false,"priceAdjustmentMode":1},"6822":{"type":4,"id":6822,"contingentId":0,"brokerId":["6822"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":89.400000000000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.39999999999998,"orderSubmissionData":{"bidPrice":87.200000000000003,"askPrice":87.200000000000003,"lastPrice":87.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6823":{"type":4,"id":6823,"contingentId":0,"brokerId":["6823"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":133.02000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.08000000000004,"orderSubmissionData":{"bidPrice":130.16,"askPrice":130.16,"lastPrice":130.16},"isMarketable":false,"priceAdjustmentMode":1},"6824":{"type":4,"id":6824,"contingentId":0,"brokerId":["6824"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":73.099999999999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.69999999999999,"orderSubmissionData":{"bidPrice":72.109999999999999,"askPrice":72.109999999999999,"lastPrice":72.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6825":{"type":4,"id":6825,"contingentId":0,"brokerId":["6825"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":5.071799178,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.88234410400003,"orderSubmissionData":{"bidPrice":5.0319422100000004,"askPrice":5.0319422100000004,"lastPrice":5.0319422100000004},"isMarketable":false,"priceAdjustmentMode":1},"6826":{"type":4,"id":6826,"contingentId":0,"brokerId":["6826"],"symbol":{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.25,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6827":{"type":4,"id":6827,"contingentId":0,"brokerId":["6827"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":8.4479365200000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.67777819999998,"orderSubmissionData":{"bidPrice":8.4020950039999995,"askPrice":8.4020950039999995,"lastPrice":8.4020950039999995},"isMarketable":false,"priceAdjustmentMode":1},"6828":{"type":4,"id":6828,"contingentId":0,"brokerId":["6828"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.15000000000001,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6829":{"type":4,"id":6829,"contingentId":0,"brokerId":["6829"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":4.4999012083675236,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.4953567932736,"orderSubmissionData":{"bidPrice":4.4830634115167562,"askPrice":4.4830634115167562,"lastPrice":4.4830634115167562},"isMarketable":false,"priceAdjustmentMode":1},"6830":{"type":4,"id":6830,"contingentId":0,"brokerId":["6830"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":5.5795351159999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.02233440800001,"orderSubmissionData":{"bidPrice":5.5353115879999999,"askPrice":5.5353115879999999,"lastPrice":5.5353115879999999},"isMarketable":false,"priceAdjustmentMode":1},"6831":{"type":4,"id":6831,"contingentId":0,"brokerId":["6831"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":3.29,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.97999999999999,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"6832":{"type":4,"id":6832,"contingentId":0,"brokerId":["6832"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.96000000000001,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6833":{"type":4,"id":6833,"contingentId":0,"brokerId":["6833"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":5.1632366760000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.52946703999999,"orderSubmissionData":{"bidPrice":4.9570508520000001,"askPrice":4.9570508520000001,"lastPrice":4.9570508520000001},"isMarketable":false,"priceAdjustmentMode":1},"6834":{"type":4,"id":6834,"contingentId":0,"brokerId":["6834"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":11.6,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.19999999999999,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6835":{"type":4,"id":6835,"contingentId":0,"brokerId":["6835"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":63.439913373682302,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.31974012104689,"orderSubmissionData":{"bidPrice":62.530846037723698,"askPrice":62.530846037723698,"lastPrice":62.530846037723698},"isMarketable":false,"priceAdjustmentMode":1},"6836":{"type":4,"id":6836,"contingentId":0,"brokerId":["6836"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":37.850000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.25,"orderSubmissionData":{"bidPrice":37.43,"askPrice":37.43,"lastPrice":37.43},"isMarketable":false,"priceAdjustmentMode":1},"6837":{"type":4,"id":6837,"contingentId":0,"brokerId":["6837"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":21.271795560000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.17436448000001,"orderSubmissionData":{"bidPrice":20.835898109999999,"askPrice":20.835898109999999,"lastPrice":20.835898109999999},"isMarketable":false,"priceAdjustmentMode":1},"6838":{"type":4,"id":6838,"contingentId":0,"brokerId":["6838"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":55.789969120000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.36990736000001,"orderSubmissionData":{"bidPrice":55.273100820000003,"askPrice":55.273100820000003,"lastPrice":55.273100820000003},"isMarketable":false,"priceAdjustmentMode":1},"6839":{"type":4,"id":6839,"contingentId":0,"brokerId":["6839"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":13.639324052999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.67188863600001,"orderSubmissionData":{"bidPrice":13.49015408,"askPrice":13.49015408,"lastPrice":13.49015408},"isMarketable":false,"priceAdjustmentMode":1},"6840":{"type":4,"id":6840,"contingentId":0,"brokerId":["6840"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":1.8021875789999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.19688210999999,"orderSubmissionData":{"bidPrice":1.7869792449999999,"askPrice":1.7869792449999999,"lastPrice":1.7869792449999999},"isMarketable":false,"priceAdjustmentMode":1},"6841":{"type":4,"id":6841,"contingentId":0,"brokerId":["6841"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":21.050000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.34999999999999,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6842":{"type":4,"id":6842,"contingentId":0,"brokerId":["6842"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":29.088857182000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.44428590999999,"orderSubmissionData":{"bidPrice":28.638857672499999,"askPrice":28.638857672499999,"lastPrice":28.638857672499999},"isMarketable":false,"priceAdjustmentMode":1},"6843":{"type":4,"id":6843,"contingentId":0,"brokerId":["6843"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.84999999999999,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6844":{"type":4,"id":6844,"contingentId":0,"brokerId":["6844"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":8.9085803129999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.537285008,"orderSubmissionData":{"bidPrice":8.8605297180000004,"askPrice":8.8605297180000004,"lastPrice":8.8605297180000004},"isMarketable":false,"priceAdjustmentMode":1},"6845":{"type":4,"id":6845,"contingentId":0,"brokerId":["6845"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":15.763979000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.875811,"orderSubmissionData":{"bidPrice":15.692628600000001,"askPrice":15.692628600000001,"lastPrice":15.692628600000001},"isMarketable":false,"priceAdjustmentMode":1},"6846":{"type":4,"id":6846,"contingentId":0,"brokerId":["6846"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.3552993988,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.6985619248,"orderSubmissionData":{"bidPrice":0.3525522385,"askPrice":0.3525522385,"lastPrice":0.3525522385},"isMarketable":false,"priceAdjustmentMode":1},"6847":{"type":4,"id":6847,"contingentId":0,"brokerId":["6847"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":12.573338432,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.30672275200001,"orderSubmissionData":{"bidPrice":12.436074912,"askPrice":12.436074912,"lastPrice":12.436074912},"isMarketable":false,"priceAdjustmentMode":1},"6848":{"type":4,"id":6848,"contingentId":0,"brokerId":["6848"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":34.413571040000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.65428416,"orderSubmissionData":{"bidPrice":34.053733319999999,"askPrice":34.053733319999999,"lastPrice":34.053733319999999},"isMarketable":false,"priceAdjustmentMode":1},"6849":{"type":4,"id":6849,"contingentId":0,"brokerId":["6849"],"symbol":{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"},"price":19.420000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.94,"orderSubmissionData":{"bidPrice":19.25,"askPrice":19.25,"lastPrice":19.25},"isMarketable":false,"priceAdjustmentMode":1},"6850":{"type":4,"id":6850,"contingentId":0,"brokerId":["6850"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.016094598935268,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.17704058828795,"orderSubmissionData":{"bidPrice":11.95645432794079,"askPrice":11.95645432794079,"lastPrice":11.95645432794079},"isMarketable":false,"priceAdjustmentMode":1},"6851":{"type":4,"id":6851,"contingentId":0,"brokerId":["6851"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.173644542,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.73644542,"orderSubmissionData":{"bidPrice":13.019190478000001,"askPrice":13.019190478000001,"lastPrice":13.019190478000001},"isMarketable":false,"priceAdjustmentMode":1},"6852":{"type":4,"id":6852,"contingentId":0,"brokerId":["6852"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":131.78999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.78999999999999,"orderSubmissionData":{"bidPrice":130.13999999999999,"askPrice":130.13999999999999,"lastPrice":130.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6853":{"type":4,"id":6853,"contingentId":0,"brokerId":["6853"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":18.646310724999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.52417507499999,"orderSubmissionData":{"bidPrice":18.531179141999999,"askPrice":18.531179141999999,"lastPrice":18.531179141999999},"isMarketable":false,"priceAdjustmentMode":1},"6854":{"type":4,"id":6854,"contingentId":0,"brokerId":["6854"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":8.6300000000000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.44999999999999,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"6855":{"type":4,"id":6855,"contingentId":0,"brokerId":["6855"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.86000000000001,"orderSubmissionData":{"bidPrice":7.5800000000000001,"askPrice":7.5800000000000001,"lastPrice":7.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6856":{"type":4,"id":6856,"contingentId":0,"brokerId":["6856"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":128.73434313600001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.73434313600001,"orderSubmissionData":{"bidPrice":128.102501644,"askPrice":128.102501644,"lastPrice":128.102501644},"isMarketable":false,"priceAdjustmentMode":1},"6857":{"type":4,"id":6857,"contingentId":0,"brokerId":["6857"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":14.296203584000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.66583225599999,"orderSubmissionData":{"bidPrice":14.166826176000001,"askPrice":14.166826176000001,"lastPrice":14.166826176000001},"isMarketable":false,"priceAdjustmentMode":1},"6858":{"type":4,"id":6858,"contingentId":0,"brokerId":["6858"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":30.829999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.31999999999999,"orderSubmissionData":{"bidPrice":30.780000000000001,"askPrice":30.780000000000001,"lastPrice":30.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6859":{"type":4,"id":6859,"contingentId":0,"brokerId":["6859"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":40.515475363999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.546426092,"orderSubmissionData":{"bidPrice":40.298934858000003,"askPrice":40.298934858000003,"lastPrice":40.298934858000003},"isMarketable":false,"priceAdjustmentMode":1},"6860":{"type":4,"id":6860,"contingentId":0,"brokerId":["6860"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":23.789884055000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.94942027499999,"orderSubmissionData":{"bidPrice":24.021886174999999,"askPrice":24.021886174999999,"lastPrice":24.021886174999999},"isMarketable":false,"priceAdjustmentMode":1},"6861":{"type":4,"id":6861,"contingentId":0,"brokerId":["6861"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":13.179451362,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.61506225799999,"orderSubmissionData":{"bidPrice":13.075128528,"askPrice":13.075128528,"lastPrice":13.075128528},"isMarketable":false,"priceAdjustmentMode":1},"6862":{"type":4,"id":6862,"contingentId":0,"brokerId":["6862"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":16.90902432,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.36317024,"orderSubmissionData":{"bidPrice":16.683962075,"askPrice":16.683962075,"lastPrice":16.683962075},"isMarketable":false,"priceAdjustmentMode":1},"6863":{"type":4,"id":6863,"contingentId":0,"brokerId":["6863"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":58.649999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.3,"orderSubmissionData":{"bidPrice":58.140000000000001,"askPrice":58.140000000000001,"lastPrice":58.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6864":{"type":4,"id":6864,"contingentId":0,"brokerId":["6864"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.541630111,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.957931221,"orderSubmissionData":{"bidPrice":10.182863554000001,"askPrice":10.182863554000001,"lastPrice":10.182863554000001},"isMarketable":false,"priceAdjustmentMode":1},"6865":{"type":4,"id":6865,"contingentId":0,"brokerId":["6865"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.954939908,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.684579356,"orderSubmissionData":{"bidPrice":15.79317691,"askPrice":15.79317691,"lastPrice":15.79317691},"isMarketable":false,"priceAdjustmentMode":1},"6866":{"type":4,"id":6866,"contingentId":0,"brokerId":["6866"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":10.151742480999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.66916729099999,"orderSubmissionData":{"bidPrice":10.04669166,"askPrice":10.04669166,"lastPrice":10.04669166},"isMarketable":false,"priceAdjustmentMode":1},"6867":{"type":4,"id":6867,"contingentId":0,"brokerId":["6867"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":11.683618121,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.152563089,"orderSubmissionData":{"bidPrice":11.525629724,"askPrice":11.525629724,"lastPrice":11.525629724},"isMarketable":false,"priceAdjustmentMode":1},"6868":{"type":4,"id":6868,"contingentId":0,"brokerId":["6868"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":2.0002758582000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.013517051799994,"orderSubmissionData":{"bidPrice":2.1102566613999998,"askPrice":2.1102566613999998,"lastPrice":2.1102566613999998},"isMarketable":false,"priceAdjustmentMode":1},"6869":{"type":4,"id":6869,"contingentId":0,"brokerId":["6869"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":20.842317601000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.211588005,"orderSubmissionData":{"bidPrice":20.626945451800001,"askPrice":20.626945451800001,"lastPrice":20.626945451800001},"isMarketable":false,"priceAdjustmentMode":1},"6870":{"type":4,"id":6870,"contingentId":0,"brokerId":["6870"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":20.655631028871738,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.27815514435869,"orderSubmissionData":{"bidPrice":20.566247889092985,"askPrice":20.566247889092985,"lastPrice":20.566247889092985},"isMarketable":false,"priceAdjustmentMode":1},"6871":{"type":4,"id":6871,"contingentId":0,"brokerId":["6871"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":17.170000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.02,"orderSubmissionData":{"bidPrice":17.02,"askPrice":17.02,"lastPrice":17.02},"isMarketable":false,"priceAdjustmentMode":1},"6872":{"type":4,"id":6872,"contingentId":0,"brokerId":["6872"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":25.172449866000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.689799464,"orderSubmissionData":{"bidPrice":25.057599718999999,"askPrice":25.057599718999999,"lastPrice":25.057599718999999},"isMarketable":false,"priceAdjustmentMode":1},"6873":{"type":4,"id":6873,"contingentId":0,"brokerId":["6873"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":19.8506246,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.253123000000002,"orderSubmissionData":{"bidPrice":20.019938751000002,"askPrice":20.019938751000002,"lastPrice":20.019938751000002},"isMarketable":false,"priceAdjustmentMode":1},"6874":{"type":4,"id":6874,"contingentId":0,"brokerId":["6874"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":16.272206428538293,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.633238571229754,"orderSubmissionData":{"bidPrice":16.140416285953656,"askPrice":16.140416285953656,"lastPrice":16.140416285953656},"isMarketable":false,"priceAdjustmentMode":1},"6875":{"type":4,"id":6875,"contingentId":0,"brokerId":["6875"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":9.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6876":{"type":4,"id":6876,"contingentId":0,"brokerId":["6876"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":18.9307829165,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.653914582499993,"orderSubmissionData":{"bidPrice":18.651653275499999,"askPrice":18.651653275499999,"lastPrice":18.651653275499999},"isMarketable":false,"priceAdjustmentMode":1},"6877":{"type":4,"id":6877,"contingentId":0,"brokerId":["6877"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":7.7813892840000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.376671408000007,"orderSubmissionData":{"bidPrice":7.6804960680000001,"askPrice":7.6804960680000001,"lastPrice":7.6804960680000001},"isMarketable":false,"priceAdjustmentMode":1},"6878":{"type":4,"id":6878,"contingentId":0,"brokerId":["6878"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":5.8700000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.920000000000002,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6879":{"type":4,"id":6879,"contingentId":0,"brokerId":["6879"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":46.374189746326024,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.748379492652049,"orderSubmissionData":{"bidPrice":46.014168310217762,"askPrice":46.014168310217762,"lastPrice":46.014168310217762},"isMarketable":false,"priceAdjustmentMode":1},"6880":{"type":4,"id":6880,"contingentId":0,"brokerId":["6880"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":18.251048825000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.255244125000004,"orderSubmissionData":{"bidPrice":17.797703715000001,"askPrice":17.797703715000001,"lastPrice":17.797703715000001},"isMarketable":false,"priceAdjustmentMode":1},"6881":{"type":4,"id":6881,"contingentId":0,"brokerId":["6881"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":44.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89,"orderSubmissionData":{"bidPrice":44.020000000000003,"askPrice":44.020000000000003,"lastPrice":44.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6882":{"type":4,"id":6882,"contingentId":0,"brokerId":["6882"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":43.822644208,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.645288416,"orderSubmissionData":{"bidPrice":43.591933075999997,"askPrice":43.591933075999997,"lastPrice":43.591933075999997},"isMarketable":false,"priceAdjustmentMode":1},"6883":{"type":4,"id":6883,"contingentId":0,"brokerId":["6883"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.342871679999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.371486719999993,"orderSubmissionData":{"bidPrice":21.206155775999999,"askPrice":21.206155775999999,"lastPrice":21.206155775999999},"isMarketable":false,"priceAdjustmentMode":1},"6884":{"type":4,"id":6884,"contingentId":0,"brokerId":["6884"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":21.420000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.680000000000007,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6885":{"type":4,"id":6885,"contingentId":0,"brokerId":["6885"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":14.155282553999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.931695324000003,"orderSubmissionData":{"bidPrice":14.064859727,"askPrice":14.064859727,"lastPrice":14.064859727},"isMarketable":false,"priceAdjustmentMode":1},"6886":{"type":4,"id":6886,"contingentId":0,"brokerId":["6886"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.459999999999994,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6887":{"type":4,"id":6887,"contingentId":0,"brokerId":["6887"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.613256731,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.066283655000007,"orderSubmissionData":{"bidPrice":16.523623056999998,"askPrice":16.523623056999998,"lastPrice":16.523623056999998},"isMarketable":false,"priceAdjustmentMode":1},"6888":{"type":4,"id":6888,"contingentId":0,"brokerId":["6888"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.2848071760000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.702493287999999,"orderSubmissionData":{"bidPrice":6.2326819980000003,"askPrice":6.2326819980000003,"lastPrice":6.2326819980000003},"isMarketable":false,"priceAdjustmentMode":1},"6889":{"type":4,"id":6889,"contingentId":0,"brokerId":["6889"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.3513007540000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.864308293999997,"orderSubmissionData":{"bidPrice":7.3325792749999996,"askPrice":7.3325792749999996,"lastPrice":7.3325792749999996},"isMarketable":false,"priceAdjustmentMode":1},"6890":{"type":4,"id":6890,"contingentId":0,"brokerId":["6890"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.640000000000001,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6891":{"type":4,"id":6891,"contingentId":0,"brokerId":["6891"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":19.582877870000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.331511480000003,"orderSubmissionData":{"bidPrice":19.236465951,"askPrice":19.236465951,"lastPrice":19.236465951},"isMarketable":false,"priceAdjustmentMode":1},"6892":{"type":4,"id":6892,"contingentId":0,"brokerId":["6892"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":12.449999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.700000000000003,"orderSubmissionData":{"bidPrice":12.35,"askPrice":12.35,"lastPrice":12.35},"isMarketable":false,"priceAdjustmentMode":1},"6893":{"type":4,"id":6893,"contingentId":0,"brokerId":["6893"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.057035120000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.114070240000004,"orderSubmissionData":{"bidPrice":36.855638190000001,"askPrice":36.855638190000001,"lastPrice":36.855638190000001},"isMarketable":false,"priceAdjustmentMode":1},"6894":{"type":4,"id":6894,"contingentId":0,"brokerId":["6894"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":36.759398189999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.518796379999998,"orderSubmissionData":{"bidPrice":36.509255369999998,"askPrice":36.509255369999998,"lastPrice":36.509255369999998},"isMarketable":false,"priceAdjustmentMode":1},"6895":{"type":4,"id":6895,"contingentId":0,"brokerId":["6895"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.340000000000003,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6896":{"type":4,"id":6896,"contingentId":0,"brokerId":["6896"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.280000000000001,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6897":{"type":4,"id":6897,"contingentId":0,"brokerId":["6897"],"symbol":{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"},"price":33.799999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.599999999999994,"orderSubmissionData":{"bidPrice":33.299999999999997,"askPrice":33.299999999999997,"lastPrice":33.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6898":{"type":4,"id":6898,"contingentId":0,"brokerId":["6898"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":11.097244998000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.583469988000004,"orderSubmissionData":{"bidPrice":10.920430016999999,"askPrice":10.920430016999999,"lastPrice":10.920430016999999},"isMarketable":false,"priceAdjustmentMode":1},"6899":{"type":4,"id":6899,"contingentId":0,"brokerId":["6899"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":10.972744512,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.836467072000005,"orderSubmissionData":{"bidPrice":10.834598447999999,"askPrice":10.834598447999999,"lastPrice":10.834598447999999},"isMarketable":false,"priceAdjustmentMode":1},"6900":{"type":4,"id":6900,"contingentId":0,"brokerId":["6900"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":16.110662009999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.442648039999995,"orderSubmissionData":{"bidPrice":16.073907647999999,"askPrice":16.073907647999999,"lastPrice":16.073907647999999},"isMarketable":false,"priceAdjustmentMode":1},"6901":{"type":4,"id":6901,"contingentId":0,"brokerId":["6901"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":32.433738365000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.867476730000007,"orderSubmissionData":{"bidPrice":32.100310690000001,"askPrice":32.100310690000001,"lastPrice":32.100310690000001},"isMarketable":false,"priceAdjustmentMode":1},"6902":{"type":4,"id":6902,"contingentId":0,"brokerId":["6902"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":8.8436023759999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.905216631999998,"orderSubmissionData":{"bidPrice":8.7417175559999993,"askPrice":8.7417175559999993,"lastPrice":8.7417175559999993},"isMarketable":false,"priceAdjustmentMode":1},"6903":{"type":4,"id":6903,"contingentId":0,"brokerId":["6903"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.81052481,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.431574429999998,"orderSubmissionData":{"bidPrice":19.666686016,"askPrice":19.666686016,"lastPrice":19.666686016},"isMarketable":false,"priceAdjustmentMode":1},"6904":{"type":4,"id":6904,"contingentId":0,"brokerId":["6904"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":14.798527948325001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.194111793300003,"orderSubmissionData":{"bidPrice":14.718735486975,"askPrice":14.718735486975,"lastPrice":14.718735486975},"isMarketable":false,"priceAdjustmentMode":1},"6905":{"type":4,"id":6905,"contingentId":0,"brokerId":["6905"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.6066246,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.2132492,"orderSubmissionData":{"bidPrice":29.325549049999999,"askPrice":29.325549049999999,"lastPrice":29.325549049999999},"isMarketable":false,"priceAdjustmentMode":1},"6906":{"type":4,"id":6906,"contingentId":0,"brokerId":["6906"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":27.857947656499999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.715895312999997,"orderSubmissionData":{"bidPrice":27.9135176805,"askPrice":27.9135176805,"lastPrice":27.9135176805},"isMarketable":false,"priceAdjustmentMode":1},"6907":{"type":4,"id":6907,"contingentId":0,"brokerId":["6907"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":13.6,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.399999999999999,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6908":{"type":4,"id":6908,"contingentId":0,"brokerId":["6908"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":8.7100000000000009,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.259999999999998,"orderSubmissionData":{"bidPrice":8.5899999999999999,"askPrice":8.5899999999999999,"lastPrice":8.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6909":{"type":4,"id":6909,"contingentId":0,"brokerId":["6909"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.799999999999997,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6910":{"type":4,"id":6910,"contingentId":0,"brokerId":["6910"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":51.105748880999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.105748880999997,"orderSubmissionData":{"bidPrice":50.742041878000002,"askPrice":50.742041878000002,"lastPrice":50.742041878000002},"isMarketable":false,"priceAdjustmentMode":1},"6911":{"type":4,"id":6911,"contingentId":0,"brokerId":["6911"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":9.5082762879999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.541381440000002,"orderSubmissionData":{"bidPrice":9.3602875520000008,"askPrice":9.3602875520000008,"lastPrice":9.3602875520000008},"isMarketable":false,"priceAdjustmentMode":1},"6912":{"type":4,"id":6912,"contingentId":0,"brokerId":["6912"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":47.326313839999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.326313839999997,"orderSubmissionData":{"bidPrice":46.272508256000002,"askPrice":46.272508256000002,"lastPrice":46.272508256000002},"isMarketable":false,"priceAdjustmentMode":1},"6913":{"type":4,"id":6913,"contingentId":0,"brokerId":["6913"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":45.409558896,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.409558896,"orderSubmissionData":{"bidPrice":45.345759024000003,"askPrice":45.345759024000003,"lastPrice":45.345759024000003},"isMarketable":false,"priceAdjustmentMode":1},"6914":{"type":4,"id":6914,"contingentId":0,"brokerId":["6914"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":8.8783952779999993,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.391976390000004,"orderSubmissionData":{"bidPrice":8.8308409379999997,"askPrice":8.8308409379999997,"lastPrice":8.8308409379999997},"isMarketable":false,"priceAdjustmentMode":1},"6915":{"type":4,"id":6915,"contingentId":0,"brokerId":["6915"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.815646988187769,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.078234940938849,"orderSubmissionData":{"bidPrice":8.7259456621349827,"askPrice":8.7259456621349827,"lastPrice":8.7259456621349827},"isMarketable":false,"priceAdjustmentMode":1},"6916":{"type":4,"id":6916,"contingentId":0,"brokerId":["6916"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.187639825,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.750559299999999,"orderSubmissionData":{"bidPrice":10.13825065,"askPrice":10.13825065,"lastPrice":10.13825065},"isMarketable":false,"priceAdjustmentMode":1},"6917":{"type":4,"id":6917,"contingentId":0,"brokerId":["6917"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":40.375997310000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.375997310000002,"orderSubmissionData":{"bidPrice":39.828635304999999,"askPrice":39.828635304999999,"lastPrice":39.828635304999999},"isMarketable":false,"priceAdjustmentMode":1},"6918":{"type":4,"id":6918,"contingentId":0,"brokerId":["6918"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.2702984,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.810895199999997,"orderSubmissionData":{"bidPrice":13.21557552,"askPrice":13.21557552,"lastPrice":13.21557552},"isMarketable":false,"priceAdjustmentMode":1},"6919":{"type":4,"id":6919,"contingentId":0,"brokerId":["6919"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":38.108825457420529,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.108825457420529,"orderSubmissionData":{"bidPrice":37.933006193487792,"askPrice":37.933006193487792,"lastPrice":37.933006193487792},"isMarketable":false,"priceAdjustmentMode":1},"6920":{"type":4,"id":6920,"contingentId":0,"brokerId":["6920"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":18.048111873,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.096223746,"orderSubmissionData":{"bidPrice":17.935346413000001,"askPrice":17.935346413000001,"lastPrice":17.935346413000001},"isMarketable":false,"priceAdjustmentMode":1},"6921":{"type":4,"id":6921,"contingentId":0,"brokerId":["6921"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":35.174329409999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.174329409999999,"orderSubmissionData":{"bidPrice":35.185492320000002,"askPrice":35.185492320000002,"lastPrice":35.185492320000002},"isMarketable":false,"priceAdjustmentMode":1},"6922":{"type":4,"id":6922,"contingentId":0,"brokerId":["6922"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":33.920407019999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.920407019999999,"orderSubmissionData":{"bidPrice":33.789136095000003,"askPrice":33.789136095000003,"lastPrice":33.789136095000003},"isMarketable":false,"priceAdjustmentMode":1},"6923":{"type":4,"id":6923,"contingentId":0,"brokerId":["6923"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":8.4003037195000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.601214878,"orderSubmissionData":{"bidPrice":8.3633050627499994,"askPrice":8.3633050627499994,"lastPrice":8.3633050627499994},"isMarketable":false,"priceAdjustmentMode":1},"6924":{"type":4,"id":6924,"contingentId":0,"brokerId":["6924"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":33.100769911999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.100769911999997,"orderSubmissionData":{"bidPrice":33.010724291999999,"askPrice":33.010724291999999,"lastPrice":33.010724291999999},"isMarketable":false,"priceAdjustmentMode":1},"6925":{"type":4,"id":6925,"contingentId":0,"brokerId":["6925"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":32.1043783,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.1043783,"orderSubmissionData":{"bidPrice":31.6940113,"askPrice":31.6940113,"lastPrice":31.6940113},"isMarketable":false,"priceAdjustmentMode":1},"6926":{"type":4,"id":6926,"contingentId":0,"brokerId":["6926"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":29.924409956000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.924409956000002,"orderSubmissionData":{"bidPrice":29.559656056000001,"askPrice":29.559656056000001,"lastPrice":29.559656056000001},"isMarketable":false,"priceAdjustmentMode":1},"6927":{"type":4,"id":6927,"contingentId":0,"brokerId":["6927"],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":29.079999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.079999999999998,"orderSubmissionData":{"bidPrice":29.309999999999999,"askPrice":29.309999999999999,"lastPrice":29.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6928":{"type":4,"id":6928,"contingentId":0,"brokerId":["6928"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":28.485152200000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.485152200000002,"orderSubmissionData":{"bidPrice":28.100933867999998,"askPrice":28.100933867999998,"lastPrice":28.100933867999998},"isMarketable":false,"priceAdjustmentMode":1},"6929":{"type":4,"id":6929,"contingentId":0,"brokerId":["6929"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":27.911045396999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.911045396999999,"orderSubmissionData":{"bidPrice":27.773049017999998,"askPrice":27.773049017999998,"lastPrice":27.773049017999998},"isMarketable":false,"priceAdjustmentMode":1},"6930":{"type":4,"id":6930,"contingentId":0,"brokerId":["6930"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":27.882510868000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.882510868000001,"orderSubmissionData":{"bidPrice":27.739469295999999,"askPrice":27.739469295999999,"lastPrice":27.739469295999999},"isMarketable":false,"priceAdjustmentMode":1},"6931":{"type":4,"id":6931,"contingentId":0,"brokerId":["6931"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.886906756559313,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.773813513118625,"orderSubmissionData":{"bidPrice":13.760616225852154,"askPrice":13.760616225852154,"lastPrice":13.760616225852154},"isMarketable":false,"priceAdjustmentMode":1},"6932":{"type":4,"id":6932,"contingentId":0,"brokerId":["6932"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":27.469999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.469999999999999,"orderSubmissionData":{"bidPrice":26.98,"askPrice":26.98,"lastPrice":26.98},"isMarketable":false,"priceAdjustmentMode":1},"6933":{"type":4,"id":6933,"contingentId":0,"brokerId":["6933"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.218846883448514,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.437693766897027,"orderSubmissionData":{"bidPrice":13.133611135305422,"askPrice":13.133611135305422,"lastPrice":13.133611135305422},"isMarketable":false,"priceAdjustmentMode":1},"6934":{"type":4,"id":6934,"contingentId":0,"brokerId":["6934"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":12.95071521,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.901430420000001,"orderSubmissionData":{"bidPrice":12.881012760000001,"askPrice":12.881012760000001,"lastPrice":12.881012760000001},"isMarketable":false,"priceAdjustmentMode":1},"6935":{"type":4,"id":6935,"contingentId":0,"brokerId":["6935"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":24.314947625999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.314947625999999,"orderSubmissionData":{"bidPrice":24.190680432000001,"askPrice":24.190680432000001,"lastPrice":24.190680432000001},"isMarketable":false,"priceAdjustmentMode":1},"6936":{"type":4,"id":6936,"contingentId":0,"brokerId":["6936"],"symbol":{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"},"price":23.100000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.100000000000001,"orderSubmissionData":{"bidPrice":23.300000000000001,"askPrice":23.300000000000001,"lastPrice":23.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6937":{"type":4,"id":6937,"contingentId":0,"brokerId":["6937"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.12947591,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.25895182,"orderSubmissionData":{"bidPrice":11.050822370000001,"askPrice":11.050822370000001,"lastPrice":11.050822370000001},"isMarketable":false,"priceAdjustmentMode":1},"6938":{"type":4,"id":6938,"contingentId":0,"brokerId":["6938"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.800000000000001,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6939":{"type":4,"id":6939,"contingentId":0,"brokerId":["6939"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.863168121000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.863168121000001,"orderSubmissionData":{"bidPrice":20.827207475000002,"askPrice":20.827207475000002,"lastPrice":20.827207475000002},"isMarketable":false,"priceAdjustmentMode":1},"6940":{"type":4,"id":6940,"contingentId":0,"brokerId":["6940"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":20.814270528000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.814270528000002,"orderSubmissionData":{"bidPrice":20.761768163999999,"askPrice":20.761768163999999,"lastPrice":20.761768163999999},"isMarketable":false,"priceAdjustmentMode":1},"6941":{"type":4,"id":6941,"contingentId":0,"brokerId":["6941"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.91,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6942":{"type":4,"id":6942,"contingentId":0,"brokerId":["6942"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.755198405573019,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.755198405573019,"orderSubmissionData":{"bidPrice":20.64065536801467,"askPrice":20.64065536801467,"lastPrice":20.64065536801467},"isMarketable":false,"priceAdjustmentMode":1},"6943":{"type":4,"id":6943,"contingentId":0,"brokerId":["6943"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":20.670000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.670000000000002,"orderSubmissionData":{"bidPrice":20.449999999999999,"askPrice":20.449999999999999,"lastPrice":20.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6944":{"type":4,"id":6944,"contingentId":0,"brokerId":["6944"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":20.370473332,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.370473332,"orderSubmissionData":{"bidPrice":20.259949061,"askPrice":20.259949061,"lastPrice":20.259949061},"isMarketable":false,"priceAdjustmentMode":1},"6945":{"type":4,"id":6945,"contingentId":0,"brokerId":["6945"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":20.259476968836104,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.259476968836104,"orderSubmissionData":{"bidPrice":20.141868144778378,"askPrice":20.141868144778378,"lastPrice":20.141868144778378},"isMarketable":false,"priceAdjustmentMode":1},"6946":{"type":4,"id":6946,"contingentId":0,"brokerId":["6946"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":4.0556036510000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.278018254999999,"orderSubmissionData":{"bidPrice":4.0228751750000002,"askPrice":4.0228751750000002,"lastPrice":4.0228751750000002},"isMarketable":false,"priceAdjustmentMode":1},"6947":{"type":4,"id":6947,"contingentId":0,"brokerId":["6947"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":20.219999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.219999999999999,"orderSubmissionData":{"bidPrice":20.07,"askPrice":20.07,"lastPrice":20.07},"isMarketable":false,"priceAdjustmentMode":1},"6948":{"type":4,"id":6948,"contingentId":0,"brokerId":["6948"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.757833072,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.757833072,"orderSubmissionData":{"bidPrice":18.559686948,"askPrice":18.559686948,"lastPrice":18.559686948},"isMarketable":false,"priceAdjustmentMode":1},"6949":{"type":4,"id":6949,"contingentId":0,"brokerId":["6949"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.667384425000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.667384425000002,"orderSubmissionData":{"bidPrice":16.50201612,"askPrice":16.50201612,"lastPrice":16.50201612},"isMarketable":false,"priceAdjustmentMode":1},"6950":{"type":4,"id":6950,"contingentId":0,"brokerId":["6950"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":16.460230943999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.460230943999999,"orderSubmissionData":{"bidPrice":16.305695514,"askPrice":16.305695514,"lastPrice":16.305695514},"isMarketable":false,"priceAdjustmentMode":1},"6951":{"type":4,"id":6951,"contingentId":0,"brokerId":["6951"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":3.9618988800000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.84759552,"orderSubmissionData":{"bidPrice":3.955708413,"askPrice":3.955708413,"lastPrice":3.955708413},"isMarketable":false,"priceAdjustmentMode":1},"6952":{"type":4,"id":6952,"contingentId":0,"brokerId":["6952"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.031531048,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.031531048,"orderSubmissionData":{"bidPrice":14.038206371999999,"askPrice":14.038206371999999,"lastPrice":14.038206371999999},"isMarketable":false,"priceAdjustmentMode":1},"6953":{"type":4,"id":6953,"contingentId":0,"brokerId":["6953"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":13.970000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.970000000000001,"orderSubmissionData":{"bidPrice":13.65,"askPrice":13.65,"lastPrice":13.65},"isMarketable":false,"priceAdjustmentMode":1},"6954":{"type":4,"id":6954,"contingentId":0,"brokerId":["6954"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":13.794503256,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.794503256,"orderSubmissionData":{"bidPrice":13.621453452000001,"askPrice":13.621453452000001,"lastPrice":13.621453452000001},"isMarketable":false,"priceAdjustmentMode":1},"6955":{"type":4,"id":6955,"contingentId":0,"brokerId":["6955"],"symbol":{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"},"price":13.039999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.039999999999999,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6956":{"type":4,"id":6956,"contingentId":0,"brokerId":["6956"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":12.864231024,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.864231024,"orderSubmissionData":{"bidPrice":12.763397530000001,"askPrice":12.763397530000001,"lastPrice":12.763397530000001},"isMarketable":false,"priceAdjustmentMode":1},"6957":{"type":4,"id":6957,"contingentId":0,"brokerId":["6957"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.76,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6958":{"type":4,"id":6958,"contingentId":0,"brokerId":["6958"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":11.690108255036607,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.690108255036607,"orderSubmissionData":{"bidPrice":11.579038342874739,"askPrice":11.579038342874739,"lastPrice":11.579038342874739},"isMarketable":false,"priceAdjustmentMode":1},"6959":{"type":4,"id":6959,"contingentId":0,"brokerId":["6959"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":4.5131922629999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.0263845259999993,"orderSubmissionData":{"bidPrice":4.4469609300000004,"askPrice":4.4469609300000004,"lastPrice":4.4469609300000004},"isMarketable":false,"priceAdjustmentMode":1},"6960":{"type":0,"id":6960,"contingentId":0,"brokerId":[],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":30.98,"priceCurrency":"","time":"2011-01-13T05:00:00Z","createdTime":"2011-01-13T05:00:00Z","lastFillTime":"2011-01-13T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6961":{"type":0,"id":6961,"contingentId":0,"brokerId":[],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.2400000000000002,"priceCurrency":"","time":"2011-01-20T05:00:00Z","createdTime":"2011-01-20T05:00:00Z","lastFillTime":"2011-01-20T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.15999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6962":{"type":0,"id":6962,"contingentId":0,"brokerId":[],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":14.460000000000001,"priceCurrency":"","time":"2011-02-18T05:00:00Z","createdTime":"2011-02-18T05:00:00Z","lastFillTime":"2011-02-18T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6963":{"type":0,"id":6963,"contingentId":0,"brokerId":[],"symbol":{"value":"MFE","id":"NETA R735QTJ8XC9X","permtick":"MFE"},"price":47.960000000000001,"priceCurrency":"","time":"2011-03-01T05:00:00Z","createdTime":"2011-03-01T05:00:00Z","lastFillTime":"2011-03-01T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6964":{"type":0,"id":6964,"contingentId":0,"brokerId":[],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":25.510000000000002,"priceCurrency":"","time":"2011-03-11T05:00:00Z","createdTime":"2011-03-11T05:00:00Z","lastFillTime":"2011-03-11T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6965":{"type":0,"id":6965,"contingentId":0,"brokerId":[],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":6.8600000000000003,"priceCurrency":"","time":"2011-04-01T04:00:00Z","createdTime":"2011-04-01T04:00:00Z","lastFillTime":"2011-04-01T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.36000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6966":{"type":0,"id":6966,"contingentId":0,"brokerId":[],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":2.2400000000000002,"priceCurrency":"","time":"2011-04-16T04:00:00Z","createdTime":"2011-04-16T04:00:00Z","lastFillTime":"2011-04-16T04:00:00Z","quantity":-262,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6967":{"type":0,"id":6967,"contingentId":0,"brokerId":[],"symbol":{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"},"price":13.24,"priceCurrency":"","time":"2011-05-05T04:00:00Z","createdTime":"2011-05-05T04:00:00Z","lastFillTime":"2011-05-05T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6968":{"type":0,"id":6968,"contingentId":0,"brokerId":[],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":41,"priceCurrency":"","time":"2011-06-01T04:00:00Z","createdTime":"2011-06-01T04:00:00Z","lastFillTime":"2011-06-01T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6969":{"type":0,"id":6969,"contingentId":0,"brokerId":[],"symbol":{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"},"price":28.800000000000001,"priceCurrency":"","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6970":{"type":0,"id":6970,"contingentId":0,"brokerId":[],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":9.7400000000000002,"priceCurrency":"","time":"2011-06-11T04:00:00Z","createdTime":"2011-06-11T04:00:00Z","lastFillTime":"2011-06-11T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.15999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6971":{"type":0,"id":6971,"contingentId":0,"brokerId":[],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":66.489999999999995,"priceCurrency":"","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.40999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6972":{"type":0,"id":6972,"contingentId":0,"brokerId":[],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":14.19,"priceCurrency":"","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.78999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6973":{"type":0,"id":6973,"contingentId":0,"brokerId":[],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":39.5,"priceCurrency":"","time":"2011-07-15T04:00:00Z","createdTime":"2011-07-15T04:00:00Z","lastFillTime":"2011-07-15T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6974":{"type":0,"id":6974,"contingentId":0,"brokerId":[],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":31.260000000000002,"priceCurrency":"","time":"2011-07-21T04:00:00Z","createdTime":"2011-07-21T04:00:00Z","lastFillTime":"2011-07-21T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6975":{"type":0,"id":6975,"contingentId":0,"brokerId":[],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.7000000000000002,"priceCurrency":"","time":"2011-07-28T04:00:00Z","createdTime":"2011-07-28T04:00:00Z","lastFillTime":"2011-07-28T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6976":{"type":0,"id":6976,"contingentId":0,"brokerId":[],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":27.98,"priceCurrency":"","time":"2011-08-25T04:00:00Z","createdTime":"2011-08-25T04:00:00Z","lastFillTime":"2011-08-25T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.41999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6977":{"type":0,"id":6977,"contingentId":0,"brokerId":[],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":9.2300000000000004,"priceCurrency":"","time":"2011-08-27T04:00:00Z","createdTime":"2011-08-27T04:00:00Z","lastFillTime":"2011-08-27T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.76999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6978":{"type":0,"id":6978,"contingentId":0,"brokerId":[],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":12.6,"priceCurrency":"","time":"2011-09-01T04:00:00Z","createdTime":"2011-09-01T04:00:00Z","lastFillTime":"2011-09-01T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6979":{"type":0,"id":6979,"contingentId":0,"brokerId":[],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":42.990000000000002,"priceCurrency":"","time":"2011-09-14T04:00:00Z","createdTime":"2011-09-14T04:00:00Z","lastFillTime":"2011-09-14T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.76999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6980":{"type":0,"id":6980,"contingentId":0,"brokerId":[],"symbol":{"value":"NLC","id":"NLC T3LOL0V2L9B9","permtick":"NLC"},"price":38.799999999999997,"priceCurrency":"","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-02T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6981":{"type":0,"id":6981,"contingentId":0,"brokerId":[],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":33.240000000000002,"priceCurrency":"","time":"2011-12-06T05:00:00Z","createdTime":"2011-12-06T05:00:00Z","lastFillTime":"2011-12-06T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.03999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6982":{"type":0,"id":6982,"contingentId":0,"brokerId":[],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":24.579999999999998,"priceCurrency":"","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2011-12-31T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548.54,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6983":{"type":4,"id":6983,"contingentId":0,"brokerId":["6983"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":28.756006287999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.80405659199999,"orderSubmissionData":{"bidPrice":28.015508272000002,"askPrice":28.015508272000002,"lastPrice":28.015508272000002},"isMarketable":false,"priceAdjustmentMode":1},"6984":{"type":4,"id":6984,"contingentId":0,"brokerId":["6984"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":32.920000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.04000000000002,"orderSubmissionData":{"bidPrice":32.280000000000001,"askPrice":32.280000000000001,"lastPrice":32.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6985":{"type":4,"id":6985,"contingentId":0,"brokerId":["6985"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.0704144162500002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.97102720875,"orderSubmissionData":{"bidPrice":4.9504433287499996,"askPrice":4.9504433287499996,"lastPrice":4.9504433287499996},"isMarketable":false,"priceAdjustmentMode":1},"6986":{"type":4,"id":6986,"contingentId":0,"brokerId":["6986"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":77.195867927999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.371075496,"orderSubmissionData":{"bidPrice":76.145536691999993,"askPrice":76.145536691999993,"lastPrice":76.145536691999993},"isMarketable":false,"priceAdjustmentMode":1},"6987":{"type":4,"id":6987,"contingentId":0,"brokerId":["6987"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":14.138508566,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.87823984800002,"orderSubmissionData":{"bidPrice":13.965213237,"askPrice":13.965213237,"lastPrice":13.965213237},"isMarketable":false,"priceAdjustmentMode":1},"6988":{"type":4,"id":6988,"contingentId":0,"brokerId":["6988"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":39.935617272000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.22740726400002,"orderSubmissionData":{"bidPrice":39.168678120000003,"askPrice":39.168678120000003,"lastPrice":39.168678120000003},"isMarketable":false,"priceAdjustmentMode":1},"6989":{"type":4,"id":6989,"contingentId":0,"brokerId":["6989"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.5,"orderSubmissionData":{"bidPrice":5.3399999999999999,"askPrice":5.3399999999999999,"lastPrice":5.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6990":{"type":4,"id":6990,"contingentId":0,"brokerId":["6990"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":15.680477452,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.56811668400002,"orderSubmissionData":{"bidPrice":15.15975458,"askPrice":15.15975458,"lastPrice":15.15975458},"isMarketable":false,"priceAdjustmentMode":1},"6991":{"type":4,"id":6991,"contingentId":0,"brokerId":["6991"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":36.488891936000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.86670323200002,"orderSubmissionData":{"bidPrice":35.166552889999998,"askPrice":35.166552889999998,"lastPrice":35.166552889999998},"isMarketable":false,"priceAdjustmentMode":1},"6992":{"type":4,"id":6992,"contingentId":0,"brokerId":["6992"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":7.0841644879999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.376553376,"orderSubmissionData":{"bidPrice":6.9638024700000001,"askPrice":6.9638024700000001,"lastPrice":6.9638024700000001},"isMarketable":false,"priceAdjustmentMode":1},"6993":{"type":4,"id":6993,"contingentId":0,"brokerId":["6993"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":68.207870400000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.2472224,"orderSubmissionData":{"bidPrice":66.040247399999998,"askPrice":66.040247399999998,"lastPrice":66.040247399999998},"isMarketable":false,"priceAdjustmentMode":1},"6994":{"type":4,"id":6994,"contingentId":0,"brokerId":["6994"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":11.986690640000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.44100687999997,"orderSubmissionData":{"bidPrice":11.783356899999999,"askPrice":11.783356899999999,"lastPrice":11.783356899999999},"isMarketable":false,"priceAdjustmentMode":1},"6995":{"type":4,"id":6995,"contingentId":0,"brokerId":["6995"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":34.605984098,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.27180917599998,"orderSubmissionData":{"bidPrice":33.886232575999998,"askPrice":33.886232575999998,"lastPrice":33.886232575999998},"isMarketable":false,"priceAdjustmentMode":1},"6996":{"type":4,"id":6996,"contingentId":0,"brokerId":["6996"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":108.48,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.92000000000002,"orderSubmissionData":{"bidPrice":106.12,"askPrice":106.12,"lastPrice":106.12},"isMarketable":false,"priceAdjustmentMode":1},"6997":{"type":4,"id":6997,"contingentId":0,"brokerId":["6997"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":44.658158804999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.58158804999999,"orderSubmissionData":{"bidPrice":43.481350124999999,"askPrice":43.481350124999999,"lastPrice":43.481350124999999},"isMarketable":false,"priceAdjustmentMode":1},"6998":{"type":4,"id":6998,"contingentId":0,"brokerId":["6998"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":35,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140,"orderSubmissionData":{"bidPrice":33.759999999999998,"askPrice":33.759999999999998,"lastPrice":33.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6999":{"type":4,"id":6999,"contingentId":0,"brokerId":["6999"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":12.397583472000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.529920688,"orderSubmissionData":{"bidPrice":12.0779815,"askPrice":12.0779815,"lastPrice":12.0779815},"isMarketable":false,"priceAdjustmentMode":1},"7000":{"type":4,"id":7000,"contingentId":0,"brokerId":["7000"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":16.67676054,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.39366106,"orderSubmissionData":{"bidPrice":16.371852780000001,"askPrice":16.371852780000001,"lastPrice":16.371852780000001},"isMarketable":false,"priceAdjustmentMode":1},"7001":{"type":4,"id":7001,"contingentId":0,"brokerId":["7001"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":71.279296509493534,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.9550755664547,"orderSubmissionData":{"bidPrice":70.18532952606985,"askPrice":70.18532952606985,"lastPrice":70.18532952606985},"isMarketable":false,"priceAdjustmentMode":1},"7002":{"type":4,"id":7002,"contingentId":0,"brokerId":["7002"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":12.795680808,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.46178585600001,"orderSubmissionData":{"bidPrice":12.375105641999999,"askPrice":12.375105641999999,"lastPrice":12.375105641999999},"isMarketable":false,"priceAdjustmentMode":1},"7003":{"type":4,"id":7003,"contingentId":0,"brokerId":["7003"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":7.4951720550000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.25377480499998,"orderSubmissionData":{"bidPrice":7.3492179599999998,"askPrice":7.3492179599999998,"lastPrice":7.3492179599999998},"isMarketable":false,"priceAdjustmentMode":1},"7004":{"type":4,"id":7004,"contingentId":0,"brokerId":["7004"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.524538355000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.30976571500003,"orderSubmissionData":{"bidPrice":11.201703315,"askPrice":11.201703315,"lastPrice":11.201703315},"isMarketable":false,"priceAdjustmentMode":1},"7005":{"type":4,"id":7005,"contingentId":0,"brokerId":["7005"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.030058746,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.08211485599998,"orderSubmissionData":{"bidPrice":11.791671170000001,"askPrice":11.791671170000001,"lastPrice":11.791671170000001},"isMarketable":false,"priceAdjustmentMode":1},"7006":{"type":4,"id":7006,"contingentId":0,"brokerId":["7006"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":1.0057132799999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.30262784000001,"orderSubmissionData":{"bidPrice":0.98985615299999996,"askPrice":0.98985615299999996,"lastPrice":0.98985615299999996},"isMarketable":false,"priceAdjustmentMode":1},"7007":{"type":4,"id":7007,"contingentId":0,"brokerId":["7007"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":30.399999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.40000000000001,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7008":{"type":4,"id":7008,"contingentId":0,"brokerId":["7008"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.32736993575000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.97614559374995,"orderSubmissionData":{"bidPrice":0.31729701464999999,"askPrice":0.31729701464999999,"lastPrice":0.31729701464999999},"isMarketable":false,"priceAdjustmentMode":1},"7009":{"type":4,"id":7009,"contingentId":0,"brokerId":["7009"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":1.21,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.83000000000001,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7010":{"type":4,"id":7010,"contingentId":0,"brokerId":["7010"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.22,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7011":{"type":4,"id":7011,"contingentId":0,"brokerId":["7011"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":1.5946898780000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.918475962,"orderSubmissionData":{"bidPrice":1.5946898780000001,"askPrice":1.5946898780000001,"lastPrice":1.5946898780000001},"isMarketable":false,"priceAdjustmentMode":1},"7012":{"type":4,"id":7012,"contingentId":0,"brokerId":["7012"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":15.443501678000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.86154866200002,"orderSubmissionData":{"bidPrice":14.93944716,"askPrice":14.93944716,"lastPrice":14.93944716},"isMarketable":false,"priceAdjustmentMode":1},"7013":{"type":4,"id":7013,"contingentId":0,"brokerId":["7013"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":9.0666669599999992,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.80000792000001,"orderSubmissionData":{"bidPrice":9.0666669599999992,"askPrice":9.0666669599999992,"lastPrice":9.0666669599999992},"isMarketable":false,"priceAdjustmentMode":1},"7014":{"type":4,"id":7014,"contingentId":0,"brokerId":["7014"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":4.5679919800000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.70297344000005,"orderSubmissionData":{"bidPrice":4.4955389349999999,"askPrice":4.4955389349999999,"lastPrice":4.4955389349999999},"isMarketable":false,"priceAdjustmentMode":1},"7015":{"type":4,"id":7015,"contingentId":0,"brokerId":["7015"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":21.281675445000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.94345622999998,"orderSubmissionData":{"bidPrice":20.313953786999999,"askPrice":20.313953786999999,"lastPrice":20.313953786999999},"isMarketable":false,"priceAdjustmentMode":1},"7016":{"type":4,"id":7016,"contingentId":0,"brokerId":["7016"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":2.8038463199999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.69617527999998,"orderSubmissionData":{"bidPrice":2.7401225400000002,"askPrice":2.7401225400000002,"lastPrice":2.7401225400000002},"isMarketable":false,"priceAdjustmentMode":1},"7017":{"type":4,"id":7017,"contingentId":0,"brokerId":["7017"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":14.84,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.56,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"7018":{"type":4,"id":7018,"contingentId":0,"brokerId":["7018"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","canceledTime":"2013-01-01T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"7019":{"type":4,"id":7019,"contingentId":0,"brokerId":["7019"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":1.27,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.77999999999997,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":false,"priceAdjustmentMode":1},"7020":{"type":4,"id":7020,"contingentId":0,"brokerId":["7020"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":1.0737244516,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.97932638359998,"orderSubmissionData":{"bidPrice":0.96030285459999998,"askPrice":0.96030285459999998,"lastPrice":0.96030285459999998},"isMarketable":false,"priceAdjustmentMode":1},"7021":{"type":4,"id":7021,"contingentId":0,"brokerId":["7021"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.200000000000003,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7022":{"type":4,"id":7022,"contingentId":0,"brokerId":["7022"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.5,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7023":{"type":4,"id":7023,"contingentId":0,"brokerId":["7023"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":30.495236492,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.923783872,"orderSubmissionData":{"bidPrice":30.114824152000001,"askPrice":30.114824152000001,"lastPrice":30.114824152000001},"isMarketable":false,"priceAdjustmentMode":1},"7024":{"type":4,"id":7024,"contingentId":0,"brokerId":["7024"],"symbol":{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"},"price":13.5,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.5,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"7025":{"type":4,"id":7025,"contingentId":0,"brokerId":["7025"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":15.1619376,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.04844000000003,"orderSubmissionData":{"bidPrice":14.809334399999999,"askPrice":14.809334399999999,"lastPrice":14.809334399999999},"isMarketable":false,"priceAdjustmentMode":1},"7026":{"type":4,"id":7026,"contingentId":0,"brokerId":["7026"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":10.17,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2227.23,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7027":{"type":4,"id":7027,"contingentId":0,"brokerId":["7027"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":26.379999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.88,"orderSubmissionData":{"bidPrice":26.629999999999999,"askPrice":26.629999999999999,"lastPrice":26.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7028":{"type":4,"id":7028,"contingentId":0,"brokerId":["7028"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":11.279999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.36000000000001,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7029":{"type":4,"id":7029,"contingentId":0,"brokerId":["7029"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":18.75,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.75,"orderSubmissionData":{"bidPrice":18.539999999999999,"askPrice":18.539999999999999,"lastPrice":18.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7030":{"type":4,"id":7030,"contingentId":0,"brokerId":["7030"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":52.327720740499998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.27720740500001,"orderSubmissionData":{"bidPrice":51.4454994799,"askPrice":51.4454994799,"lastPrice":51.4454994799},"isMarketable":false,"priceAdjustmentMode":1},"7031":{"type":4,"id":7031,"contingentId":0,"brokerId":["7031"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.80000000000001,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7032":{"type":4,"id":7032,"contingentId":0,"brokerId":["7032"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":111.44,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.75999999999999,"orderSubmissionData":{"bidPrice":110.05,"askPrice":110.05,"lastPrice":110.05},"isMarketable":false,"priceAdjustmentMode":1},"7033":{"type":4,"id":7033,"contingentId":0,"brokerId":["7033"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.60000000000002,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7034":{"type":4,"id":7034,"contingentId":0,"brokerId":["7034"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":110.2798361,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.11934439999999,"orderSubmissionData":{"bidPrice":107.041561144,"askPrice":107.041561144,"lastPrice":107.041561144},"isMarketable":false,"priceAdjustmentMode":1},"7035":{"type":4,"id":7035,"contingentId":0,"brokerId":["7035"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":34.901106091599999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.81327309919999,"orderSubmissionData":{"bidPrice":34.389170317599998,"askPrice":34.389170317599998,"lastPrice":34.389170317599998},"isMarketable":false,"priceAdjustmentMode":1},"7036":{"type":4,"id":7036,"contingentId":0,"brokerId":["7036"],"symbol":{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"},"price":49.57,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.56,"orderSubmissionData":{"bidPrice":49.560000000000002,"askPrice":49.560000000000002,"lastPrice":49.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7037":{"type":4,"id":7037,"contingentId":0,"brokerId":["7037"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":78.472281023999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.36140511999997,"orderSubmissionData":{"bidPrice":77.004441537999995,"askPrice":77.004441537999995,"lastPrice":77.004441537999995},"isMarketable":false,"priceAdjustmentMode":1},"7038":{"type":4,"id":7038,"contingentId":0,"brokerId":["7038"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":22.809999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.76999999999998,"orderSubmissionData":{"bidPrice":22.620000000000001,"askPrice":22.620000000000001,"lastPrice":22.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7039":{"type":4,"id":7039,"contingentId":0,"brokerId":["7039"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":19.459888312,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.27798961600001,"orderSubmissionData":{"bidPrice":19.5661737,"askPrice":19.5661737,"lastPrice":19.5661737},"isMarketable":false,"priceAdjustmentMode":1},"7040":{"type":4,"id":7040,"contingentId":0,"brokerId":["7040"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":8.7799999999999994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.98000000000002,"orderSubmissionData":{"bidPrice":8.5399999999999991,"askPrice":8.5399999999999991,"lastPrice":8.5399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"7041":{"type":4,"id":7041,"contingentId":0,"brokerId":["7041"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":327.72000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.72000000000003,"orderSubmissionData":{"bidPrice":324.97000000000003,"askPrice":324.97000000000003,"lastPrice":324.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7042":{"type":4,"id":7042,"contingentId":0,"brokerId":["7042"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":63.43,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.14999999999998,"orderSubmissionData":{"bidPrice":62.68,"askPrice":62.68,"lastPrice":62.68},"isMarketable":false,"priceAdjustmentMode":1},"7043":{"type":4,"id":7043,"contingentId":0,"brokerId":["7043"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":79.274558209999995,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.09823283999998,"orderSubmissionData":{"bidPrice":77.975545698000005,"askPrice":77.975545698000005,"lastPrice":77.975545698000005},"isMarketable":false,"priceAdjustmentMode":1},"7044":{"type":4,"id":7044,"contingentId":0,"brokerId":["7044"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":7.7126281312499998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.21775338125002,"orderSubmissionData":{"bidPrice":7.52624105625,"askPrice":7.52624105625,"lastPrice":7.52624105625},"isMarketable":false,"priceAdjustmentMode":1},"7045":{"type":4,"id":7045,"contingentId":0,"brokerId":["7045"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":13.4396442595,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.11181796850002,"orderSubmissionData":{"bidPrice":13.33429199125,"askPrice":13.33429199125,"lastPrice":13.33429199125},"isMarketable":false,"priceAdjustmentMode":1},"7046":{"type":4,"id":7046,"contingentId":0,"brokerId":["7046"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":22.730294034250001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.22411647950003,"orderSubmissionData":{"bidPrice":21.708054744750001,"askPrice":21.708054744750001,"lastPrice":21.708054744750001},"isMarketable":false,"priceAdjustmentMode":1},"7047":{"type":4,"id":7047,"contingentId":0,"brokerId":["7047"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":302.447679408,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.447679408,"orderSubmissionData":{"bidPrice":300.37611995999998,"askPrice":300.37611995999998,"lastPrice":300.37611995999998},"isMarketable":false,"priceAdjustmentMode":1},"7048":{"type":4,"id":7048,"contingentId":0,"brokerId":["7048"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":152.05567496899999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.11134993799999,"orderSubmissionData":{"bidPrice":148.79660095899999,"askPrice":148.79660095899999,"lastPrice":148.79660095899999},"isMarketable":false,"priceAdjustmentMode":1},"7049":{"type":4,"id":7049,"contingentId":0,"brokerId":["7049"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":23.238622660000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.10209458000003,"orderSubmissionData":{"bidPrice":22.818349696999999,"askPrice":22.818349696999999,"lastPrice":22.818349696999999},"isMarketable":false,"priceAdjustmentMode":1},"7050":{"type":4,"id":7050,"contingentId":0,"brokerId":["7050"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":24.020482558000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.24579069599997,"orderSubmissionData":{"bidPrice":23.57641623,"askPrice":23.57641623,"lastPrice":23.57641623},"isMarketable":false,"priceAdjustmentMode":1},"7051":{"type":4,"id":7051,"contingentId":0,"brokerId":["7051"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":47.704730130000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.22838078000001,"orderSubmissionData":{"bidPrice":46.829184480000002,"askPrice":46.829184480000002,"lastPrice":46.829184480000002},"isMarketable":false,"priceAdjustmentMode":1},"7052":{"type":4,"id":7052,"contingentId":0,"brokerId":["7052"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.434862355999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.04403649199998,"orderSubmissionData":{"bidPrice":39.992951292000001,"askPrice":39.992951292000001,"lastPrice":39.992951292000001},"isMarketable":false,"priceAdjustmentMode":1},"7053":{"type":4,"id":7053,"contingentId":0,"brokerId":["7053"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":40.328046168,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.29632317599999,"orderSubmissionData":{"bidPrice":39.981620304000003,"askPrice":39.981620304000003,"lastPrice":39.981620304000003},"isMarketable":false,"priceAdjustmentMode":1},"7054":{"type":4,"id":7054,"contingentId":0,"brokerId":["7054"],"symbol":{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"},"price":28.539999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.39999999999998,"orderSubmissionData":{"bidPrice":27.949999999999999,"askPrice":27.949999999999999,"lastPrice":27.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7055":{"type":4,"id":7055,"contingentId":0,"brokerId":["7055"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":17.7824867275,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.51978764,"orderSubmissionData":{"bidPrice":17.463654521500001,"askPrice":17.463654521500001,"lastPrice":17.463654521500001},"isMarketable":false,"priceAdjustmentMode":1},"7056":{"type":4,"id":7056,"contingentId":0,"brokerId":["7056"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":68.863416384000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.45366553600002,"orderSubmissionData":{"bidPrice":68.109883338000003,"askPrice":68.109883338000003,"lastPrice":68.109883338000003},"isMarketable":false,"priceAdjustmentMode":1},"7057":{"type":4,"id":7057,"contingentId":0,"brokerId":["7057"],"symbol":{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"},"price":22.690000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.27999999999997,"orderSubmissionData":{"bidPrice":22.07,"askPrice":22.07,"lastPrice":22.07},"isMarketable":false,"priceAdjustmentMode":1},"7058":{"type":4,"id":7058,"contingentId":0,"brokerId":["7058"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.27999999999997,"orderSubmissionData":{"bidPrice":9.5700000000000003,"askPrice":9.5700000000000003,"lastPrice":9.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7059":{"type":4,"id":7059,"contingentId":0,"brokerId":["7059"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":36.828436050000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.79905235000001,"orderSubmissionData":{"bidPrice":36.349430804999997,"askPrice":36.349430804999997,"lastPrice":36.349430804999997},"isMarketable":false,"priceAdjustmentMode":1},"7060":{"type":4,"id":7060,"contingentId":0,"brokerId":["7060"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":37.150235979999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.05165185999999,"orderSubmissionData":{"bidPrice":36.135256058000003,"askPrice":36.135256058000003,"lastPrice":36.135256058000003},"isMarketable":false,"priceAdjustmentMode":1},"7061":{"type":4,"id":7061,"contingentId":0,"brokerId":["7061"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":64.357125930999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.428503724,"orderSubmissionData":{"bidPrice":63.219710435000003,"askPrice":63.219710435000003,"lastPrice":63.219710435000003},"isMarketable":false,"priceAdjustmentMode":1},"7062":{"type":4,"id":7062,"contingentId":0,"brokerId":["7062"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":50.485153981000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.42576990500001,"orderSubmissionData":{"bidPrice":49.709801261000003,"askPrice":49.709801261000003,"lastPrice":49.709801261000003},"isMarketable":false,"priceAdjustmentMode":1},"7063":{"type":4,"id":7063,"contingentId":0,"brokerId":["7063"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":28.059999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.53999999999999,"orderSubmissionData":{"bidPrice":27.260000000000002,"askPrice":27.260000000000002,"lastPrice":27.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7064":{"type":4,"id":7064,"contingentId":0,"brokerId":["7064"],"symbol":{"value":"NDN","id":"NDN R735QTJ8XC9X","permtick":"NDN"},"price":21.960000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.56,"orderSubmissionData":{"bidPrice":21.949999999999999,"askPrice":21.949999999999999,"lastPrice":21.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7065":{"type":4,"id":7065,"contingentId":0,"brokerId":["7065"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":17.323407360000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.52770304000001,"orderSubmissionData":{"bidPrice":17.144673791999999,"askPrice":17.144673791999999,"lastPrice":17.144673791999999},"isMarketable":false,"priceAdjustmentMode":1},"7066":{"type":4,"id":7066,"contingentId":0,"brokerId":["7066"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":12.903253187000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.16181055300001,"orderSubmissionData":{"bidPrice":12.603284928000001,"askPrice":12.603284928000001,"lastPrice":12.603284928000001},"isMarketable":false,"priceAdjustmentMode":1},"7067":{"type":4,"id":7067,"contingentId":0,"brokerId":["7067"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":39.899999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.40000000000001,"orderSubmissionData":{"bidPrice":39.869999999999997,"askPrice":39.869999999999997,"lastPrice":39.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7068":{"type":4,"id":7068,"contingentId":0,"brokerId":["7068"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.717333704000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.890670744,"orderSubmissionData":{"bidPrice":21.631397392,"askPrice":21.631397392,"lastPrice":21.631397392},"isMarketable":false,"priceAdjustmentMode":1},"7069":{"type":4,"id":7069,"contingentId":0,"brokerId":["7069"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.69999999999999,"orderSubmissionData":{"bidPrice":6.8700000000000001,"askPrice":6.8700000000000001,"lastPrice":6.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7070":{"type":4,"id":7070,"contingentId":0,"brokerId":["7070"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":39.450000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.69999999999999,"orderSubmissionData":{"bidPrice":38.689999999999998,"askPrice":38.689999999999998,"lastPrice":38.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7071":{"type":4,"id":7071,"contingentId":0,"brokerId":["7071"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":16.510298303999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.14417625600001,"orderSubmissionData":{"bidPrice":16.344563952000001,"askPrice":16.344563952000001,"lastPrice":16.344563952000001},"isMarketable":false,"priceAdjustmentMode":1},"7072":{"type":4,"id":7072,"contingentId":0,"brokerId":["7072"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":15.449999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.75,"orderSubmissionData":{"bidPrice":15.18,"askPrice":15.18,"lastPrice":15.18},"isMarketable":false,"priceAdjustmentMode":1},"7073":{"type":4,"id":7073,"contingentId":0,"brokerId":["7073"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":44.164017180000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.82008590000001,"orderSubmissionData":{"bidPrice":43.936440924000003,"askPrice":43.936440924000003,"lastPrice":43.936440924000003},"isMarketable":false,"priceAdjustmentMode":1},"7074":{"type":4,"id":7074,"contingentId":0,"brokerId":["7074"],"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"price":10.273792368000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.74963972800001,"orderSubmissionData":{"bidPrice":10.283709156,"askPrice":10.283709156,"lastPrice":10.283709156},"isMarketable":false,"priceAdjustmentMode":1},"7075":{"type":4,"id":7075,"contingentId":0,"brokerId":["7075"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":8.0191537700000008,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.51715179000001,"orderSubmissionData":{"bidPrice":7.9424888200000003,"askPrice":7.9424888200000003,"lastPrice":7.9424888200000003},"isMarketable":false,"priceAdjustmentMode":1},"7076":{"type":4,"id":7076,"contingentId":0,"brokerId":["7076"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":43.660399249999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.30199625,"orderSubmissionData":{"bidPrice":42.597184499999997,"askPrice":42.597184499999997,"lastPrice":42.597184499999997},"isMarketable":false,"priceAdjustmentMode":1},"7077":{"type":4,"id":7077,"contingentId":0,"brokerId":["7077"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":35.540912400000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.24547440000001,"orderSubmissionData":{"bidPrice":35.215634299999998,"askPrice":35.215634299999998,"lastPrice":35.215634299999998},"isMarketable":false,"priceAdjustmentMode":1},"7078":{"type":4,"id":7078,"contingentId":0,"brokerId":["7078"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.945622876000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.510605884,"orderSubmissionData":{"bidPrice":23.394138237,"askPrice":23.394138237,"lastPrice":23.394138237},"isMarketable":false,"priceAdjustmentMode":1},"7079":{"type":4,"id":7079,"contingentId":0,"brokerId":["7079"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":105.6662191447876,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.33243828957521,"orderSubmissionData":{"bidPrice":103.5047111460875,"askPrice":103.5047111460875,"lastPrice":103.5047111460875},"isMarketable":false,"priceAdjustmentMode":1},"7080":{"type":4,"id":7080,"contingentId":0,"brokerId":["7080"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":34.911878143999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.471268864,"orderSubmissionData":{"bidPrice":34.309159968000003,"askPrice":34.309159968000003,"lastPrice":34.309159968000003},"isMarketable":false,"priceAdjustmentMode":1},"7081":{"type":4,"id":7081,"contingentId":0,"brokerId":["7081"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":34.609999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.66,"orderSubmissionData":{"bidPrice":34.170000000000002,"askPrice":34.170000000000002,"lastPrice":34.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7082":{"type":4,"id":7082,"contingentId":0,"brokerId":["7082"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":29.268563662999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.87994564100001,"orderSubmissionData":{"bidPrice":29.055084332,"askPrice":29.055084332,"lastPrice":29.055084332},"isMarketable":false,"priceAdjustmentMode":1},"7083":{"type":4,"id":7083,"contingentId":0,"brokerId":["7083"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":9.6778007259999992,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.23381524600001,"orderSubmissionData":{"bidPrice":9.5789467859999995,"askPrice":9.5789467859999995,"lastPrice":9.5789467859999995},"isMarketable":false,"priceAdjustmentMode":1},"7084":{"type":4,"id":7084,"contingentId":0,"brokerId":["7084"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":24.527485009999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.21988008,"orderSubmissionData":{"bidPrice":24.762863274000001,"askPrice":24.762863274000001,"lastPrice":24.762863274000001},"isMarketable":false,"priceAdjustmentMode":1},"7085":{"type":4,"id":7085,"contingentId":0,"brokerId":["7085"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":24.733851648000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.87081318400001,"orderSubmissionData":{"bidPrice":24.758005799999999,"askPrice":24.758005799999999,"lastPrice":24.758005799999999},"isMarketable":false,"priceAdjustmentMode":1},"7086":{"type":4,"id":7086,"contingentId":0,"brokerId":["7086"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":28.649999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.55000000000001,"orderSubmissionData":{"bidPrice":28.239999999999998,"askPrice":28.239999999999998,"lastPrice":28.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7087":{"type":4,"id":7087,"contingentId":0,"brokerId":["7087"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":66.359999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.08000000000001,"orderSubmissionData":{"bidPrice":65.379999999999995,"askPrice":65.379999999999995,"lastPrice":65.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7088":{"type":4,"id":7088,"contingentId":0,"brokerId":["7088"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":11.792533572,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.680537152,"orderSubmissionData":{"bidPrice":12.16592277,"askPrice":12.16592277,"lastPrice":12.16592277},"isMarketable":false,"priceAdjustmentMode":1},"7089":{"type":4,"id":7089,"contingentId":0,"brokerId":["7089"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.371473146918484,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.31504349761423,"orderSubmissionData":{"bidPrice":11.236469356133151,"askPrice":11.236469356133151,"lastPrice":11.236469356133151},"isMarketable":false,"priceAdjustmentMode":1},"7090":{"type":4,"id":7090,"contingentId":0,"brokerId":["7090"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":23.840242752000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.72194201600001,"orderSubmissionData":{"bidPrice":23.69050592,"askPrice":23.69050592,"lastPrice":23.69050592},"isMarketable":false,"priceAdjustmentMode":1},"7091":{"type":4,"id":7091,"contingentId":0,"brokerId":["7091"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":19.067297596,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.67297596,"orderSubmissionData":{"bidPrice":18.672721748000001,"askPrice":18.672721748000001,"lastPrice":18.672721748000001},"isMarketable":false,"priceAdjustmentMode":1},"7092":{"type":4,"id":7092,"contingentId":0,"brokerId":["7092"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":21.191972474,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.72775226600001,"orderSubmissionData":{"bidPrice":20.647339667000001,"askPrice":20.647339667000001,"lastPrice":20.647339667000001},"isMarketable":false,"priceAdjustmentMode":1},"7093":{"type":4,"id":7093,"contingentId":0,"brokerId":["7093"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.551246249999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.3074775,"orderSubmissionData":{"bidPrice":30.281655000000001,"askPrice":30.281655000000001,"lastPrice":30.281655000000001},"isMarketable":false,"priceAdjustmentMode":1},"7094":{"type":4,"id":7094,"contingentId":0,"brokerId":["7094"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":12.24313937225379,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.64709058380686,"orderSubmissionData":{"bidPrice":12.1085993791521,"askPrice":12.1085993791521,"lastPrice":12.1085993791521},"isMarketable":false,"priceAdjustmentMode":1},"7095":{"type":4,"id":7095,"contingentId":0,"brokerId":["7095"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":36.053570880000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.2678544,"orderSubmissionData":{"bidPrice":36.012930783999998,"askPrice":36.012930783999998,"lastPrice":36.012930783999998},"isMarketable":false,"priceAdjustmentMode":1},"7096":{"type":4,"id":7096,"contingentId":0,"brokerId":["7096"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":36.091518839999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.45759419999999,"orderSubmissionData":{"bidPrice":35.9282088,"askPrice":35.9282088,"lastPrice":35.9282088},"isMarketable":false,"priceAdjustmentMode":1},"7097":{"type":4,"id":7097,"contingentId":0,"brokerId":["7097"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":8.1483914219999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.26461128400001,"orderSubmissionData":{"bidPrice":8.1569958479999993,"askPrice":8.1569958479999993,"lastPrice":8.1569958479999993},"isMarketable":false,"priceAdjustmentMode":1},"7098":{"type":4,"id":7098,"contingentId":0,"brokerId":["7098"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":42.973314999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.89326,"orderSubmissionData":{"bidPrice":42.804563999999999,"askPrice":42.804563999999999,"lastPrice":42.804563999999999},"isMarketable":false,"priceAdjustmentMode":1},"7099":{"type":4,"id":7099,"contingentId":0,"brokerId":["7099"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.19999999999999,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7100":{"type":4,"id":7100,"contingentId":0,"brokerId":["7100"],"symbol":{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"},"price":17.059999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.59999999999999,"orderSubmissionData":{"bidPrice":16.739999999999998,"askPrice":16.739999999999998,"lastPrice":16.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7101":{"type":4,"id":7101,"contingentId":0,"brokerId":["7101"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":56.761601400000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.2848042,"orderSubmissionData":{"bidPrice":55.704661236,"askPrice":55.704661236,"lastPrice":55.704661236},"isMarketable":false,"priceAdjustmentMode":1},"7102":{"type":4,"id":7102,"contingentId":0,"brokerId":["7102"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":56.348415678000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.045247034,"orderSubmissionData":{"bidPrice":54.893495559000002,"askPrice":54.893495559000002,"lastPrice":54.893495559000002},"isMarketable":false,"priceAdjustmentMode":1},"7103":{"type":4,"id":7103,"contingentId":0,"brokerId":["7103"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":81.848496659000006,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.69699331800001,"orderSubmissionData":{"bidPrice":80.900731579999999,"askPrice":80.900731579999999,"lastPrice":80.900731579999999},"isMarketable":false,"priceAdjustmentMode":1},"7104":{"type":4,"id":7104,"contingentId":0,"brokerId":["7104"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":18.198592335000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.78733101500001,"orderSubmissionData":{"bidPrice":17.915662967999999,"askPrice":17.915662967999999,"lastPrice":17.915662967999999},"isMarketable":false,"priceAdjustmentMode":1},"7105":{"type":4,"id":7105,"contingentId":0,"brokerId":["7105"],"symbol":{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"},"price":8.9285051539999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.71309277200001,"orderSubmissionData":{"bidPrice":8.9529835779999996,"askPrice":8.9529835779999996,"lastPrice":8.9529835779999996},"isMarketable":false,"priceAdjustmentMode":1},"7106":{"type":4,"id":7106,"contingentId":0,"brokerId":["7106"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":32.692777769999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.46388884999999,"orderSubmissionData":{"bidPrice":32.149514994,"askPrice":32.149514994,"lastPrice":32.149514994},"isMarketable":false,"priceAdjustmentMode":1},"7107":{"type":4,"id":7107,"contingentId":0,"brokerId":["7107"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":83.082314553000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.16462910600001,"orderSubmissionData":{"bidPrice":80.193630951000003,"askPrice":80.193630951000003,"lastPrice":80.193630951000003},"isMarketable":false,"priceAdjustmentMode":1},"7108":{"type":4,"id":7108,"contingentId":0,"brokerId":["7108"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":13.358257094000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.299085128,"orderSubmissionData":{"bidPrice":13.260738386,"askPrice":13.260738386,"lastPrice":13.260738386},"isMarketable":false,"priceAdjustmentMode":1},"7109":{"type":4,"id":7109,"contingentId":0,"brokerId":["7109"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":53.410815151999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.23244545599999,"orderSubmissionData":{"bidPrice":52.617327639999999,"askPrice":52.617327639999999,"lastPrice":52.617327639999999},"isMarketable":false,"priceAdjustmentMode":1},"7110":{"type":4,"id":7110,"contingentId":0,"brokerId":["7110"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":31.003730449999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.01865225,"orderSubmissionData":{"bidPrice":31.010943975,"askPrice":31.010943975,"lastPrice":31.010943975},"isMarketable":false,"priceAdjustmentMode":1},"7111":{"type":4,"id":7111,"contingentId":0,"brokerId":["7111"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":17.305485622999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.749370607,"orderSubmissionData":{"bidPrice":17.144158041000001,"askPrice":17.144158041000001,"lastPrice":17.144158041000001},"isMarketable":false,"priceAdjustmentMode":1},"7112":{"type":4,"id":7112,"contingentId":0,"brokerId":["7112"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":39.115205435999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.46082174399999,"orderSubmissionData":{"bidPrice":38.403700464000003,"askPrice":38.403700464000003,"lastPrice":38.403700464000003},"isMarketable":false,"priceAdjustmentMode":1},"7113":{"type":4,"id":7113,"contingentId":0,"brokerId":["7113"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":10.237067993749999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.55601990624999,"orderSubmissionData":{"bidPrice":10.19186753,"askPrice":10.19186753,"lastPrice":10.19186753},"isMarketable":false,"priceAdjustmentMode":1},"7114":{"type":4,"id":7114,"contingentId":0,"brokerId":["7114"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":9.5197907639999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.31665222399999,"orderSubmissionData":{"bidPrice":9.5128470800000002,"askPrice":9.5128470800000002,"lastPrice":9.5128470800000002},"isMarketable":false,"priceAdjustmentMode":1},"7115":{"type":4,"id":7115,"contingentId":0,"brokerId":["7115"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":30.391101968000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.95550983999999,"orderSubmissionData":{"bidPrice":30.048022736,"askPrice":30.048022736,"lastPrice":30.048022736},"isMarketable":false,"priceAdjustmentMode":1},"7116":{"type":4,"id":7116,"contingentId":0,"brokerId":["7116"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":10.011963225000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.17944837499999,"orderSubmissionData":{"bidPrice":9.9971635750000001,"askPrice":9.9971635750000001,"lastPrice":9.9971635750000001},"isMarketable":false,"priceAdjustmentMode":1},"7117":{"type":4,"id":7117,"contingentId":0,"brokerId":["7117"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":12.417220147,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.00664176399999,"orderSubmissionData":{"bidPrice":12.309974159999999,"askPrice":12.309974159999999,"lastPrice":12.309974159999999},"isMarketable":false,"priceAdjustmentMode":1},"7118":{"type":4,"id":7118,"contingentId":0,"brokerId":["7118"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":24.627225729999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.76335438000001,"orderSubmissionData":{"bidPrice":24.257377047999999,"askPrice":24.257377047999999,"lastPrice":24.257377047999999},"isMarketable":false,"priceAdjustmentMode":1},"7119":{"type":4,"id":7119,"contingentId":0,"brokerId":["7119"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":48.873739800000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.6212194,"orderSubmissionData":{"bidPrice":48.169048668000002,"askPrice":48.169048668000002,"lastPrice":48.169048668000002},"isMarketable":false,"priceAdjustmentMode":1},"7120":{"type":4,"id":7120,"contingentId":0,"brokerId":["7120"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":24.359605705,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.15763423000001,"orderSubmissionData":{"bidPrice":24.032784161999999,"askPrice":24.032784161999999,"lastPrice":24.032784161999999},"isMarketable":false,"priceAdjustmentMode":1},"7121":{"type":4,"id":7121,"contingentId":0,"brokerId":["7121"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":10.972058565999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.636761358,"orderSubmissionData":{"bidPrice":11.039417725,"askPrice":11.039417725,"lastPrice":11.039417725},"isMarketable":false,"priceAdjustmentMode":1},"7122":{"type":4,"id":7122,"contingentId":0,"brokerId":["7122"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":20.455663338000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.18964336600001,"orderSubmissionData":{"bidPrice":20.264900337,"askPrice":20.264900337,"lastPrice":20.264900337},"isMarketable":false,"priceAdjustmentMode":1},"7123":{"type":4,"id":7123,"contingentId":0,"brokerId":["7123"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":20.210027400000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.47019180000001,"orderSubmissionData":{"bidPrice":20.113448508000001,"askPrice":20.113448508000001,"lastPrice":20.113448508000001},"isMarketable":false,"priceAdjustmentMode":1},"7124":{"type":4,"id":7124,"contingentId":0,"brokerId":["7124"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":28.333703058000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.66851528999999,"orderSubmissionData":{"bidPrice":28.051672996000001,"askPrice":28.051672996000001,"lastPrice":28.051672996000001},"isMarketable":false,"priceAdjustmentMode":1},"7125":{"type":4,"id":7125,"contingentId":0,"brokerId":["7125"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":71.173403555999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.34680711199999,"orderSubmissionData":{"bidPrice":70.067221013999998,"askPrice":70.067221013999998,"lastPrice":70.067221013999998},"isMarketable":false,"priceAdjustmentMode":1},"7126":{"type":4,"id":7126,"contingentId":0,"brokerId":["7126"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":8.5636710120000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.01873619200001,"orderSubmissionData":{"bidPrice":8.7230445420000002,"askPrice":8.7230445420000002,"lastPrice":8.7230445420000002},"isMarketable":false,"priceAdjustmentMode":1},"7127":{"type":4,"id":7127,"contingentId":0,"brokerId":["7127"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":46.913642156999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.74092647099999,"orderSubmissionData":{"bidPrice":46.507592056,"askPrice":46.507592056,"lastPrice":46.507592056},"isMarketable":false,"priceAdjustmentMode":1},"7128":{"type":4,"id":7128,"contingentId":0,"brokerId":["7128"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":20.027785204000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.19449642800001,"orderSubmissionData":{"bidPrice":19.864033156000001,"askPrice":19.864033156000001,"lastPrice":19.864033156000001},"isMarketable":false,"priceAdjustmentMode":1},"7129":{"type":4,"id":7129,"contingentId":0,"brokerId":["7129"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":34.929367200000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.71746880000001,"orderSubmissionData":{"bidPrice":34.591588704000003,"askPrice":34.591588704000003,"lastPrice":34.591588704000003},"isMarketable":false,"priceAdjustmentMode":1},"7130":{"type":4,"id":7130,"contingentId":0,"brokerId":["7130"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":19.870948812364649,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.09664168655254,"orderSubmissionData":{"bidPrice":19.629571642742061,"askPrice":19.629571642742061,"lastPrice":19.629571642742061},"isMarketable":false,"priceAdjustmentMode":1},"7131":{"type":4,"id":7131,"contingentId":0,"brokerId":["7131"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":46.676434139999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.02930241999999,"orderSubmissionData":{"bidPrice":45.796817447999999,"askPrice":45.796817447999999,"lastPrice":45.796817447999999},"isMarketable":false,"priceAdjustmentMode":1},"7132":{"type":4,"id":7132,"contingentId":0,"brokerId":["7132"],"symbol":{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"},"price":9.2876323799999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.31448570000001,"orderSubmissionData":{"bidPrice":9.1310992500000001,"askPrice":9.1310992500000001,"lastPrice":9.1310992500000001},"isMarketable":false,"priceAdjustmentMode":1},"7133":{"type":4,"id":7133,"contingentId":0,"brokerId":["7133"],"symbol":{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"},"price":27.485420822999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.42710411499999,"orderSubmissionData":{"bidPrice":27.258752015999999,"askPrice":27.258752015999999,"lastPrice":27.258752015999999},"isMarketable":false,"priceAdjustmentMode":1},"7134":{"type":4,"id":7134,"contingentId":0,"brokerId":["7134"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.86000000000001,"orderSubmissionData":{"bidPrice":6.4800000000000004,"askPrice":6.4800000000000004,"lastPrice":6.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7135":{"type":4,"id":7135,"contingentId":0,"brokerId":["7135"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":19.269072108,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.88350475600001,"orderSubmissionData":{"bidPrice":19.202065896000001,"askPrice":19.202065896000001,"lastPrice":19.202065896000001},"isMarketable":false,"priceAdjustmentMode":1},"7136":{"type":4,"id":7136,"contingentId":0,"brokerId":["7136"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":45.265257732000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.795773196,"orderSubmissionData":{"bidPrice":44.727107480999997,"askPrice":44.727107480999997,"lastPrice":44.727107480999997},"isMarketable":false,"priceAdjustmentMode":1},"7137":{"type":4,"id":7137,"contingentId":0,"brokerId":["7137"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.002961580000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.02369264000001,"orderSubmissionData":{"bidPrice":16.761049525000001,"askPrice":16.761049525000001,"lastPrice":16.761049525000001},"isMarketable":false,"priceAdjustmentMode":1},"7138":{"type":4,"id":7138,"contingentId":0,"brokerId":["7138"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":42.640000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.92,"orderSubmissionData":{"bidPrice":43.950000000000003,"askPrice":43.950000000000003,"lastPrice":43.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7139":{"type":4,"id":7139,"contingentId":0,"brokerId":["7139"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":32.8593720605,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.437488242,"orderSubmissionData":{"bidPrice":32.959259414500004,"askPrice":32.959259414500004,"lastPrice":32.959259414500004},"isMarketable":false,"priceAdjustmentMode":1},"7140":{"type":4,"id":7140,"contingentId":0,"brokerId":["7140"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":44.055214784999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.16564435500001,"orderSubmissionData":{"bidPrice":43.553277002999998,"askPrice":43.553277002999998,"lastPrice":43.553277002999998},"isMarketable":false,"priceAdjustmentMode":1},"7141":{"type":4,"id":7141,"contingentId":0,"brokerId":["7141"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":43.860870144000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.582610432,"orderSubmissionData":{"bidPrice":43.520020127999999,"askPrice":43.520020127999999,"lastPrice":43.520020127999999},"isMarketable":false,"priceAdjustmentMode":1},"7142":{"type":4,"id":7142,"contingentId":0,"brokerId":["7142"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":44.960000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.88,"orderSubmissionData":{"bidPrice":43.5,"askPrice":43.5,"lastPrice":43.5},"isMarketable":false,"priceAdjustmentMode":1},"7143":{"type":4,"id":7143,"contingentId":0,"brokerId":["7143"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":9.4255840810000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.95817713400001,"orderSubmissionData":{"bidPrice":9.3190916579999996,"askPrice":9.3190916579999996,"lastPrice":9.3190916579999996},"isMarketable":false,"priceAdjustmentMode":1},"7144":{"type":4,"id":7144,"contingentId":0,"brokerId":["7144"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":16.449999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.59999999999999,"orderSubmissionData":{"bidPrice":16.190000000000001,"askPrice":16.190000000000001,"lastPrice":16.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7145":{"type":4,"id":7145,"contingentId":0,"brokerId":["7145"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":18.604796199999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.23357340000001,"orderSubmissionData":{"bidPrice":18.319261538319999,"askPrice":18.319261538319999,"lastPrice":18.319261538319999},"isMarketable":false,"priceAdjustmentMode":1},"7146":{"type":4,"id":7146,"contingentId":0,"brokerId":["7146"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.0911459250000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.4687555,"orderSubmissionData":{"bidPrice":2.0911459250000002,"askPrice":2.0911459250000002,"lastPrice":2.0911459250000002},"isMarketable":false,"priceAdjustmentMode":1},"7147":{"type":4,"id":7147,"contingentId":0,"brokerId":["7147"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":9.7210434420479999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.373564746624,"orderSubmissionData":{"bidPrice":9.6323389206393113,"askPrice":9.6323389206393113,"lastPrice":9.6323389206393113},"isMarketable":false,"priceAdjustmentMode":1},"7148":{"type":4,"id":7148,"contingentId":0,"brokerId":["7148"],"symbol":{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"},"price":15.710919840000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.68735872000001,"orderSubmissionData":{"bidPrice":15.5720607,"askPrice":15.5720607,"lastPrice":15.5720607},"isMarketable":false,"priceAdjustmentMode":1},"7149":{"type":4,"id":7149,"contingentId":0,"brokerId":["7149"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":5.6388110999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.0538442,"orderSubmissionData":{"bidPrice":5.6262385000000004,"askPrice":5.6262385000000004,"lastPrice":5.6262385000000004},"isMarketable":false,"priceAdjustmentMode":1},"7150":{"type":4,"id":7150,"contingentId":0,"brokerId":["7150"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":6.4763831999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.0512808,"orderSubmissionData":{"bidPrice":6.4763831999999999,"askPrice":6.4763831999999999,"lastPrice":6.4763831999999999},"isMarketable":false,"priceAdjustmentMode":1},"7151":{"type":4,"id":7151,"contingentId":0,"brokerId":["7151"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.590215352,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.721722816,"orderSubmissionData":{"bidPrice":15.370782026000001,"askPrice":15.370782026000001,"lastPrice":15.370782026000001},"isMarketable":false,"priceAdjustmentMode":1},"7152":{"type":4,"id":7152,"contingentId":0,"brokerId":["7152"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":24.343477106000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.71738553,"orderSubmissionData":{"bidPrice":24.331434821999999,"askPrice":24.331434821999999,"lastPrice":24.331434821999999},"isMarketable":false,"priceAdjustmentMode":1},"7153":{"type":4,"id":7153,"contingentId":0,"brokerId":["7153"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":24.59,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.95,"orderSubmissionData":{"bidPrice":24.280000000000001,"askPrice":24.280000000000001,"lastPrice":24.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7154":{"type":4,"id":7154,"contingentId":0,"brokerId":["7154"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":61.075898334999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.15179667,"orderSubmissionData":{"bidPrice":60.459116659999999,"askPrice":60.459116659999999,"lastPrice":60.459116659999999},"isMarketable":false,"priceAdjustmentMode":1},"7155":{"type":4,"id":7155,"contingentId":0,"brokerId":["7155"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":4.54,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.58,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7156":{"type":4,"id":7156,"contingentId":0,"brokerId":["7156"],"symbol":{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"},"price":15.380000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.04000000000001,"orderSubmissionData":{"bidPrice":14.890000000000001,"askPrice":14.890000000000001,"lastPrice":14.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7157":{"type":4,"id":7157,"contingentId":0,"brokerId":["7157"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":20.01236463,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.07418778,"orderSubmissionData":{"bidPrice":19.841477154250001,"askPrice":19.841477154250001,"lastPrice":19.841477154250001},"isMarketable":false,"priceAdjustmentMode":1},"7158":{"type":4,"id":7158,"contingentId":0,"brokerId":["7158"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":60.325123499999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.65024699999999,"orderSubmissionData":{"bidPrice":58.886175600000001,"askPrice":58.886175600000001,"lastPrice":58.886175600000001},"isMarketable":false,"priceAdjustmentMode":1},"7159":{"type":4,"id":7159,"contingentId":0,"brokerId":["7159"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":29.712488059999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.84995223999999,"orderSubmissionData":{"bidPrice":29.367473034,"askPrice":29.367473034,"lastPrice":29.367473034},"isMarketable":false,"priceAdjustmentMode":1},"7160":{"type":4,"id":7160,"contingentId":0,"brokerId":["7160"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":39.384181099999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.1525433,"orderSubmissionData":{"bidPrice":38.597226139999997,"askPrice":38.597226139999997,"lastPrice":38.597226139999997},"isMarketable":false,"priceAdjustmentMode":1},"7161":{"type":4,"id":7161,"contingentId":0,"brokerId":["7161"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":39.122638918,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.36791675400001,"orderSubmissionData":{"bidPrice":38.495422261999998,"askPrice":38.495422261999998,"lastPrice":38.495422261999998},"isMarketable":false,"priceAdjustmentMode":1},"7162":{"type":4,"id":7162,"contingentId":0,"brokerId":["7162"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":8.1699999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.38,"orderSubmissionData":{"bidPrice":8.1699999999999999,"askPrice":8.1699999999999999,"lastPrice":8.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7163":{"type":4,"id":7163,"contingentId":0,"brokerId":["7163"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":38.593062238000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.77918671400001,"orderSubmissionData":{"bidPrice":37.854007799999998,"askPrice":37.854007799999998,"lastPrice":37.854007799999998},"isMarketable":false,"priceAdjustmentMode":1},"7164":{"type":4,"id":7164,"contingentId":0,"brokerId":["7164"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.2410902,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.9287216,"orderSubmissionData":{"bidPrice":14.045489684,"askPrice":14.045489684,"lastPrice":14.045489684},"isMarketable":false,"priceAdjustmentMode":1},"7165":{"type":4,"id":7165,"contingentId":0,"brokerId":["7165"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.169247824000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.507743472,"orderSubmissionData":{"bidPrice":37.443648779999997,"askPrice":37.443648779999997,"lastPrice":37.443648779999997},"isMarketable":false,"priceAdjustmentMode":1},"7166":{"type":4,"id":7166,"contingentId":0,"brokerId":["7166"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":56.457586640000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.91517328,"orderSubmissionData":{"bidPrice":55.338456964000002,"askPrice":55.338456964000002,"lastPrice":55.338456964000002},"isMarketable":false,"priceAdjustmentMode":1},"7167":{"type":4,"id":7167,"contingentId":0,"brokerId":["7167"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":11.14482705,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.44827050000001,"orderSubmissionData":{"bidPrice":11.065734729000001,"askPrice":11.065734729000001,"lastPrice":11.065734729000001},"isMarketable":false,"priceAdjustmentMode":1},"7168":{"type":4,"id":7168,"contingentId":0,"brokerId":["7168"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":55,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110,"orderSubmissionData":{"bidPrice":54.729999999999997,"askPrice":54.729999999999997,"lastPrice":54.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7169":{"type":4,"id":7169,"contingentId":0,"brokerId":["7169"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":55.367264693999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.734529388,"orderSubmissionData":{"bidPrice":54.386891947999999,"askPrice":54.386891947999999,"lastPrice":54.386891947999999},"isMarketable":false,"priceAdjustmentMode":1},"7170":{"type":4,"id":7170,"contingentId":0,"brokerId":["7170"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":110.312753364,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.312753364,"orderSubmissionData":{"bidPrice":108.212453712,"askPrice":108.212453712,"lastPrice":108.212453712},"isMarketable":false,"priceAdjustmentMode":1},"7171":{"type":4,"id":7171,"contingentId":0,"brokerId":["7171"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":54.603700398000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.207400796,"orderSubmissionData":{"bidPrice":53.616350250000004,"askPrice":53.616350250000004,"lastPrice":53.616350250000004},"isMarketable":false,"priceAdjustmentMode":1},"7172":{"type":4,"id":7172,"contingentId":0,"brokerId":["7172"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":21.746465219000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.732326095,"orderSubmissionData":{"bidPrice":21.323980024000001,"askPrice":21.323980024000001,"lastPrice":21.323980024000001},"isMarketable":false,"priceAdjustmentMode":1},"7173":{"type":4,"id":7173,"contingentId":0,"brokerId":["7173"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":53.539938366999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.079876734,"orderSubmissionData":{"bidPrice":52.779324981999999,"askPrice":52.779324981999999,"lastPrice":52.779324981999999},"isMarketable":false,"priceAdjustmentMode":1},"7174":{"type":4,"id":7174,"contingentId":0,"brokerId":["7174"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":53.490000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.98,"orderSubmissionData":{"bidPrice":52.539999999999999,"askPrice":52.539999999999999,"lastPrice":52.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7175":{"type":4,"id":7175,"contingentId":0,"brokerId":["7175"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":53.277209568000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.55441913600001,"orderSubmissionData":{"bidPrice":52.410184272000002,"askPrice":52.410184272000002,"lastPrice":52.410184272000002},"isMarketable":false,"priceAdjustmentMode":1},"7176":{"type":4,"id":7176,"contingentId":0,"brokerId":["7176"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":15.00193453713973,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.01354175997811,"orderSubmissionData":{"bidPrice":14.951894728810377,"askPrice":14.951894728810377,"lastPrice":14.951894728810377},"isMarketable":false,"priceAdjustmentMode":1},"7177":{"type":4,"id":7177,"contingentId":0,"brokerId":["7177"],"symbol":{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"},"price":10.046300970000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.4630097,"orderSubmissionData":{"bidPrice":10.03972186,"askPrice":10.03972186,"lastPrice":10.03972186},"isMarketable":false,"priceAdjustmentMode":1},"7178":{"type":4,"id":7178,"contingentId":0,"brokerId":["7178"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":50.753756369000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.507512738,"orderSubmissionData":{"bidPrice":50.143528977000003,"askPrice":50.143528977000003,"lastPrice":50.143528977000003},"isMarketable":false,"priceAdjustmentMode":1},"7179":{"type":4,"id":7179,"contingentId":0,"brokerId":["7179"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.888610800000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.6658324,"orderSubmissionData":{"bidPrice":33.375702095999998,"askPrice":33.375702095999998,"lastPrice":33.375702095999998},"isMarketable":false,"priceAdjustmentMode":1},"7180":{"type":4,"id":7180,"contingentId":0,"brokerId":["7180"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":12.263779319999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.110234559999995,"orderSubmissionData":{"bidPrice":12.36957756,"askPrice":12.36957756,"lastPrice":12.36957756},"isMarketable":false,"priceAdjustmentMode":1},"7181":{"type":4,"id":7181,"contingentId":0,"brokerId":["7181"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":50.479999999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.95999999999999,"orderSubmissionData":{"bidPrice":49.409999999999997,"askPrice":49.409999999999997,"lastPrice":49.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7182":{"type":4,"id":7182,"contingentId":0,"brokerId":["7182"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":49.554865941000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.109731882000005,"orderSubmissionData":{"bidPrice":49.248182913000001,"askPrice":49.248182913000001,"lastPrice":49.248182913000001},"isMarketable":false,"priceAdjustmentMode":1},"7183":{"type":4,"id":7183,"contingentId":0,"brokerId":["7183"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":33.522161400000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.5664842,"orderSubmissionData":{"bidPrice":32.770675584000003,"askPrice":32.770675584000003,"lastPrice":32.770675584000003},"isMarketable":false,"priceAdjustmentMode":1},"7184":{"type":4,"id":7184,"contingentId":0,"brokerId":["7184"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":24.103468406000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.413873624000004,"orderSubmissionData":{"bidPrice":23.907129659999999,"askPrice":23.907129659999999,"lastPrice":23.907129659999999},"isMarketable":false,"priceAdjustmentMode":1},"7185":{"type":4,"id":7185,"contingentId":0,"brokerId":["7185"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":5.6643700959999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.294291631999997,"orderSubmissionData":{"bidPrice":5.5824473880000003,"askPrice":5.5824473880000003,"lastPrice":5.5824473880000003},"isMarketable":false,"priceAdjustmentMode":1},"7186":{"type":4,"id":7186,"contingentId":0,"brokerId":["7186"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.896556533518879,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.689669600556641,"orderSubmissionData":{"bidPrice":31.385889102183839,"askPrice":31.385889102183839,"lastPrice":31.385889102183839},"isMarketable":false,"priceAdjustmentMode":1},"7187":{"type":4,"id":7187,"contingentId":0,"brokerId":["7187"],"symbol":{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"},"price":9.3921326730000008,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.921326730000004,"orderSubmissionData":{"bidPrice":9.3921326730000008,"askPrice":9.3921326730000008,"lastPrice":9.3921326730000008},"isMarketable":false,"priceAdjustmentMode":1},"7188":{"type":4,"id":7188,"contingentId":0,"brokerId":["7188"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.809846333735447,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.859078002412687,"orderSubmissionData":{"bidPrice":15.4803655798402,"askPrice":15.4803655798402,"lastPrice":15.4803655798402},"isMarketable":false,"priceAdjustmentMode":1},"7189":{"type":4,"id":7189,"contingentId":0,"brokerId":["7189"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":9.4562988225000009,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.562988224999998,"orderSubmissionData":{"bidPrice":9.2638788774999998,"askPrice":9.2638788774999998,"lastPrice":9.2638788774999998},"isMarketable":false,"priceAdjustmentMode":1},"7190":{"type":4,"id":7190,"contingentId":0,"brokerId":["7190"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":31.016293422,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.048880265999998,"orderSubmissionData":{"bidPrice":30.540004033999999,"askPrice":30.540004033999999,"lastPrice":30.540004033999999},"isMarketable":false,"priceAdjustmentMode":1},"7191":{"type":4,"id":7191,"contingentId":0,"brokerId":["7191"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":7.9986550000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.983860000000007,"orderSubmissionData":{"bidPrice":7.5964369200000004,"askPrice":7.5964369200000004,"lastPrice":7.5964369200000004},"isMarketable":false,"priceAdjustmentMode":1},"7192":{"type":4,"id":7192,"contingentId":0,"brokerId":["7192"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":15.251379271999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.508275631999993,"orderSubmissionData":{"bidPrice":14.971386347999999,"askPrice":14.971386347999999,"lastPrice":14.971386347999999},"isMarketable":false,"priceAdjustmentMode":1},"7193":{"type":4,"id":7193,"contingentId":0,"brokerId":["7193"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.6523845300732933,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.828614360879513,"orderSubmissionData":{"bidPrice":7.4727362935765145,"askPrice":7.4727362935765145,"lastPrice":7.4727362935765145},"isMarketable":false,"priceAdjustmentMode":1},"7194":{"type":4,"id":7194,"contingentId":0,"brokerId":["7194"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":22.4540083475,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.816033390000001,"orderSubmissionData":{"bidPrice":22.396392930499999,"askPrice":22.396392930499999,"lastPrice":22.396392930499999},"isMarketable":false,"priceAdjustmentMode":1},"7195":{"type":4,"id":7195,"contingentId":0,"brokerId":["7195"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":17.604934251755665,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.024671258778326,"orderSubmissionData":{"bidPrice":17.670107539129127,"askPrice":17.670107539129127,"lastPrice":17.670107539129127},"isMarketable":false,"priceAdjustmentMode":1},"7196":{"type":4,"id":7196,"contingentId":0,"brokerId":["7196"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":21.677689650000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.710758600000005,"orderSubmissionData":{"bidPrice":21.99776292,"askPrice":21.99776292,"lastPrice":21.99776292},"isMarketable":false,"priceAdjustmentMode":1},"7197":{"type":4,"id":7197,"contingentId":0,"brokerId":["7197"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":45.060000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.120000000000005,"orderSubmissionData":{"bidPrice":43.990000000000002,"askPrice":43.990000000000002,"lastPrice":43.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7198":{"type":4,"id":7198,"contingentId":0,"brokerId":["7198"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":43.714077750000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.428155500000003,"orderSubmissionData":{"bidPrice":43.767468989999998,"askPrice":43.767468989999998,"lastPrice":43.767468989999998},"isMarketable":false,"priceAdjustmentMode":1},"7199":{"type":4,"id":7199,"contingentId":0,"brokerId":["7199"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":44.297470230000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.594940460000004,"orderSubmissionData":{"bidPrice":43.673138420000001,"askPrice":43.673138420000001,"lastPrice":43.673138420000001},"isMarketable":false,"priceAdjustmentMode":1},"7200":{"type":4,"id":7200,"contingentId":0,"brokerId":["7200"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":12.778092649,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.446648542999995,"orderSubmissionData":{"bidPrice":12.418792407,"askPrice":12.418792407,"lastPrice":12.418792407},"isMarketable":false,"priceAdjustmentMode":1},"7201":{"type":4,"id":7201,"contingentId":0,"brokerId":["7201"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.9898960474999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.777713044999999,"orderSubmissionData":{"bidPrice":3.9355853574999999,"askPrice":3.9355853574999999,"lastPrice":3.9355853574999999},"isMarketable":false,"priceAdjustmentMode":1},"7202":{"type":4,"id":7202,"contingentId":0,"brokerId":["7202"],"symbol":{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"},"price":9.6770654,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.093588600000004,"orderSubmissionData":{"bidPrice":9.6021461840000004,"askPrice":9.6021461840000004,"lastPrice":9.6021461840000004},"isMarketable":false,"priceAdjustmentMode":1},"7203":{"type":4,"id":7203,"contingentId":0,"brokerId":["7203"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":43.203273871999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.406547743999994,"orderSubmissionData":{"bidPrice":42.873724520000003,"askPrice":42.873724520000003,"lastPrice":42.873724520000003},"isMarketable":false,"priceAdjustmentMode":1},"7204":{"type":4,"id":7204,"contingentId":0,"brokerId":["7204"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":43.499042807999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.998085615999997,"orderSubmissionData":{"bidPrice":42.776227208000002,"askPrice":42.776227208000002,"lastPrice":42.776227208000002},"isMarketable":false,"priceAdjustmentMode":1},"7205":{"type":4,"id":7205,"contingentId":0,"brokerId":["7205"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.518931181999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.556793545999994,"orderSubmissionData":{"bidPrice":28.090075074000001,"askPrice":28.090075074000001,"lastPrice":28.090075074000001},"isMarketable":false,"priceAdjustmentMode":1},"7206":{"type":4,"id":7206,"contingentId":0,"brokerId":["7206"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.2837220659999993,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.553498594000004,"orderSubmissionData":{"bidPrice":9.1926307620000003,"askPrice":9.1926307620000003,"lastPrice":9.1926307620000003},"isMarketable":false,"priceAdjustmentMode":1},"7207":{"type":4,"id":7207,"contingentId":0,"brokerId":["7207"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":83.719195319999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.719195319999997,"orderSubmissionData":{"bidPrice":82.522103505000004,"askPrice":82.522103505000004,"lastPrice":82.522103505000004},"isMarketable":false,"priceAdjustmentMode":1},"7208":{"type":4,"id":7208,"contingentId":0,"brokerId":["7208"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":21.0044730304,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.017892121599999,"orderSubmissionData":{"bidPrice":20.336773740800002,"askPrice":20.336773740800002,"lastPrice":20.336773740800002},"isMarketable":false,"priceAdjustmentMode":1},"7209":{"type":4,"id":7209,"contingentId":0,"brokerId":["7209"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":41.181882559999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.363765119999997,"orderSubmissionData":{"bidPrice":40.622852479999999,"askPrice":40.622852479999999,"lastPrice":40.622852479999999},"isMarketable":false,"priceAdjustmentMode":1},"7210":{"type":4,"id":7210,"contingentId":0,"brokerId":["7210"],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":13.612941104000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.677646624000005,"orderSubmissionData":{"bidPrice":13.5086637,"askPrice":13.5086637,"lastPrice":13.5086637},"isMarketable":false,"priceAdjustmentMode":1},"7211":{"type":4,"id":7211,"contingentId":0,"brokerId":["7211"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.37742308,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.509692319999999,"orderSubmissionData":{"bidPrice":20.211415559999999,"askPrice":20.211415559999999,"lastPrice":20.211415559999999},"isMarketable":false,"priceAdjustmentMode":1},"7212":{"type":4,"id":7212,"contingentId":0,"brokerId":["7212"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":40.980421800000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.960843600000004,"orderSubmissionData":{"bidPrice":40.396071341000003,"askPrice":40.396071341000003,"lastPrice":40.396071341000003},"isMarketable":false,"priceAdjustmentMode":1},"7213":{"type":4,"id":7213,"contingentId":0,"brokerId":["7213"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.11578672906373,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.926293832509842,"orderSubmissionData":{"bidPrice":10.03942864085616,"askPrice":10.03942864085616,"lastPrice":10.03942864085616},"isMarketable":false,"priceAdjustmentMode":1},"7214":{"type":4,"id":7214,"contingentId":0,"brokerId":["7214"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":40.67000994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.34001988,"orderSubmissionData":{"bidPrice":39.846396939999998,"askPrice":39.846396939999998,"lastPrice":39.846396939999998},"isMarketable":false,"priceAdjustmentMode":1},"7215":{"type":4,"id":7215,"contingentId":0,"brokerId":["7215"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.8673689519999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.673689519999996,"orderSubmissionData":{"bidPrice":7.9270707399999996,"askPrice":7.9270707399999996,"lastPrice":7.9270707399999996},"isMarketable":false,"priceAdjustmentMode":1},"7216":{"type":4,"id":7216,"contingentId":0,"brokerId":["7216"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":9.8818763680000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.055010944000003,"orderSubmissionData":{"bidPrice":9.8818763680000004,"askPrice":9.8818763680000004,"lastPrice":9.8818763680000004},"isMarketable":false,"priceAdjustmentMode":1},"7217":{"type":4,"id":7217,"contingentId":0,"brokerId":["7217"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.492376306854625,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.44663414798238,"orderSubmissionData":{"bidPrice":11.291343485160375,"askPrice":11.291343485160375,"lastPrice":11.291343485160375},"isMarketable":false,"priceAdjustmentMode":1},"7218":{"type":4,"id":7218,"contingentId":0,"brokerId":["7218"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":3.4652978131580898,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-11T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.701849702636068,"orderSubmissionData":{"bidPrice":3.4272176174091,"askPrice":3.4272176174091,"lastPrice":3.4272176174091},"isMarketable":false,"priceAdjustmentMode":1},"7219":{"type":4,"id":7219,"contingentId":0,"brokerId":["7219"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":78.950000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.950000000000003,"orderSubmissionData":{"bidPrice":77.920000000000002,"askPrice":77.920000000000002,"lastPrice":77.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7220":{"type":4,"id":7220,"contingentId":0,"brokerId":["7220"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":26.353240828675652,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.059722486026956,"orderSubmissionData":{"bidPrice":25.818193687180372,"askPrice":25.818193687180372,"lastPrice":25.818193687180372},"isMarketable":false,"priceAdjustmentMode":1},"7221":{"type":4,"id":7221,"contingentId":0,"brokerId":["7221"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":39.614010794999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.228021589999997,"orderSubmissionData":{"bidPrice":38.647215909000003,"askPrice":38.647215909000003,"lastPrice":38.647215909000003},"isMarketable":false,"priceAdjustmentMode":1},"7222":{"type":4,"id":7222,"contingentId":0,"brokerId":["7222"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":11.031413519932826,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.219894639529784,"orderSubmissionData":{"bidPrice":10.726467741911186,"askPrice":10.726467741911186,"lastPrice":10.726467741911186},"isMarketable":false,"priceAdjustmentMode":1},"7223":{"type":4,"id":7223,"contingentId":0,"brokerId":["7223"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":7.6497475189999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.497475190000003,"orderSubmissionData":{"bidPrice":7.4971048209999998,"askPrice":7.4971048209999998,"lastPrice":7.4971048209999998},"isMarketable":false,"priceAdjustmentMode":1},"7224":{"type":4,"id":7224,"contingentId":0,"brokerId":["7224"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":14.908846056,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.544230279999994,"orderSubmissionData":{"bidPrice":14.820628032,"askPrice":14.820628032,"lastPrice":14.820628032},"isMarketable":false,"priceAdjustmentMode":1},"7225":{"type":4,"id":7225,"contingentId":0,"brokerId":["7225"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":12.48,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.879999999999995,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":false,"priceAdjustmentMode":1},"7226":{"type":4,"id":7226,"contingentId":0,"brokerId":["7226"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":4.3757513899999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.387773629999998,"orderSubmissionData":{"bidPrice":4.2310280950000001,"askPrice":4.2310280950000001,"lastPrice":4.2310280950000001},"isMarketable":false,"priceAdjustmentMode":1},"7227":{"type":4,"id":7227,"contingentId":0,"brokerId":["7227"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":17.702547853999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.810191415999995,"orderSubmissionData":{"bidPrice":17.483212999999999,"askPrice":17.483212999999999,"lastPrice":17.483212999999999},"isMarketable":false,"priceAdjustmentMode":1},"7228":{"type":4,"id":7228,"contingentId":0,"brokerId":["7228"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.547962853500003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.095925707000006,"orderSubmissionData":{"bidPrice":34.802448474999998,"askPrice":34.802448474999998,"lastPrice":34.802448474999998},"isMarketable":false,"priceAdjustmentMode":1},"7229":{"type":4,"id":7229,"contingentId":0,"brokerId":["7229"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":71.560890345999994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.560890345999994,"orderSubmissionData":{"bidPrice":69.494990971999997,"askPrice":69.494990971999997,"lastPrice":69.494990971999997},"isMarketable":false,"priceAdjustmentMode":1},"7230":{"type":4,"id":7230,"contingentId":0,"brokerId":["7230"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":70.225043650239627,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.225043650239627,"orderSubmissionData":{"bidPrice":68.766021420218252,"askPrice":68.766021420218252,"lastPrice":68.766021420218252},"isMarketable":false,"priceAdjustmentMode":1},"7231":{"type":4,"id":7231,"contingentId":0,"brokerId":["7231"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":13.878357024,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.391785119999994,"orderSubmissionData":{"bidPrice":13.648231206,"askPrice":13.648231206,"lastPrice":13.648231206},"isMarketable":false,"priceAdjustmentMode":1},"7232":{"type":4,"id":7232,"contingentId":0,"brokerId":["7232"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.73389613273228,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.201688398196836,"orderSubmissionData":{"bidPrice":22.613928343113638,"askPrice":22.613928343113638,"lastPrice":22.613928343113638},"isMarketable":false,"priceAdjustmentMode":1},"7233":{"type":4,"id":7233,"contingentId":0,"brokerId":["7233"],"symbol":{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"},"price":33.469999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.939999999999998,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7234":{"type":4,"id":7234,"contingentId":0,"brokerId":["7234"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":32.105873109999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.211746219999995,"orderSubmissionData":{"bidPrice":32.383445500000001,"askPrice":32.383445500000001,"lastPrice":32.383445500000001},"isMarketable":false,"priceAdjustmentMode":1},"7235":{"type":4,"id":7235,"contingentId":0,"brokerId":["7235"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":32.963142990000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.926285980000003,"orderSubmissionData":{"bidPrice":32.244789785999998,"askPrice":32.244789785999998,"lastPrice":32.244789785999998},"isMarketable":false,"priceAdjustmentMode":1},"7236":{"type":4,"id":7236,"contingentId":0,"brokerId":["7236"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":16.16615091165,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.6646036466,"orderSubmissionData":{"bidPrice":16.005574778250001,"askPrice":16.005574778250001,"lastPrice":16.005574778250001},"isMarketable":false,"priceAdjustmentMode":1},"7237":{"type":4,"id":7237,"contingentId":0,"brokerId":["7237"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":21.087308549999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.261925650000002,"orderSubmissionData":{"bidPrice":20.99533898,"askPrice":20.99533898,"lastPrice":20.99533898},"isMarketable":false,"priceAdjustmentMode":1},"7238":{"type":4,"id":7238,"contingentId":0,"brokerId":["7238"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":20.736570617999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.209711853999998,"orderSubmissionData":{"bidPrice":20.385609044500001,"askPrice":20.385609044500001,"lastPrice":20.385609044500001},"isMarketable":false,"priceAdjustmentMode":1},"7239":{"type":4,"id":7239,"contingentId":0,"brokerId":["7239"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.899999999999999,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"7240":{"type":4,"id":7240,"contingentId":0,"brokerId":["7240"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":61.029634967,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.029634967,"orderSubmissionData":{"bidPrice":60.015065354999997,"askPrice":60.015065354999997,"lastPrice":60.015065354999997},"isMarketable":false,"priceAdjustmentMode":1},"7241":{"type":4,"id":7241,"contingentId":0,"brokerId":["7241"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":20.096011116503085,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.288033349509256,"orderSubmissionData":{"bidPrice":19.740072369093486,"askPrice":19.740072369093486,"lastPrice":19.740072369093486},"isMarketable":false,"priceAdjustmentMode":1},"7242":{"type":4,"id":7242,"contingentId":0,"brokerId":["7242"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":11.830182416,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.150912079999998,"orderSubmissionData":{"bidPrice":11.752032356000001,"askPrice":11.752032356000001,"lastPrice":11.752032356000001},"isMarketable":false,"priceAdjustmentMode":1},"7243":{"type":4,"id":7243,"contingentId":0,"brokerId":["7243"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.84217305,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.526519149999999,"orderSubmissionData":{"bidPrice":19.562048254,"askPrice":19.562048254,"lastPrice":19.562048254},"isMarketable":false,"priceAdjustmentMode":1},"7244":{"type":4,"id":7244,"contingentId":0,"brokerId":["7244"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.780829217000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.342487650999999,"orderSubmissionData":{"bidPrice":19.526932926000001,"askPrice":19.526932926000001,"lastPrice":19.526932926000001},"isMarketable":false,"priceAdjustmentMode":1},"7245":{"type":4,"id":7245,"contingentId":0,"brokerId":["7245"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":19.534760479999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.604281440000001,"orderSubmissionData":{"bidPrice":19.422965164000001,"askPrice":19.422965164000001,"lastPrice":19.422965164000001},"isMarketable":false,"priceAdjustmentMode":1},"7246":{"type":4,"id":7246,"contingentId":0,"brokerId":["7246"],"symbol":{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"},"price":14.48,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.920000000000002,"orderSubmissionData":{"bidPrice":14.34,"askPrice":14.34,"lastPrice":14.34},"isMarketable":false,"priceAdjustmentMode":1},"7247":{"type":4,"id":7247,"contingentId":0,"brokerId":["7247"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":56.335067717999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.335067717999998,"orderSubmissionData":{"bidPrice":54.920328441000002,"askPrice":54.920328441000002,"lastPrice":54.920328441000002},"isMarketable":false,"priceAdjustmentMode":1},"7248":{"type":4,"id":7248,"contingentId":0,"brokerId":["7248"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.840000000000003,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7249":{"type":4,"id":7249,"contingentId":0,"brokerId":["7249"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":26.982313596000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.964627192000002,"orderSubmissionData":{"bidPrice":26.517818474999999,"askPrice":26.517818474999999,"lastPrice":26.517818474999999},"isMarketable":false,"priceAdjustmentMode":1},"7250":{"type":4,"id":7250,"contingentId":0,"brokerId":["7250"],"symbol":{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"},"price":12.41,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.640000000000001,"orderSubmissionData":{"bidPrice":12.57,"askPrice":12.57,"lastPrice":12.57},"isMarketable":false,"priceAdjustmentMode":1},"7251":{"type":4,"id":7251,"contingentId":0,"brokerId":["7251"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":12.08833392,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.353335680000001,"orderSubmissionData":{"bidPrice":11.879112756,"askPrice":11.879112756,"lastPrice":11.879112756},"isMarketable":false,"priceAdjustmentMode":1},"7252":{"type":4,"id":7252,"contingentId":0,"brokerId":["7252"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":6.0194308100000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.155446480000002,"orderSubmissionData":{"bidPrice":5.9144962000000003,"askPrice":5.9144962000000003,"lastPrice":5.9144962000000003},"isMarketable":false,"priceAdjustmentMode":1},"7253":{"type":4,"id":7253,"contingentId":0,"brokerId":["7253"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.960000000000001,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":false,"priceAdjustmentMode":1},"7254":{"type":4,"id":7254,"contingentId":0,"brokerId":["7254"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":12,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48,"orderSubmissionData":{"bidPrice":11.720000000000001,"askPrice":11.720000000000001,"lastPrice":11.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7255":{"type":4,"id":7255,"contingentId":0,"brokerId":["7255"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":47.567098665000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.567098665000003,"orderSubmissionData":{"bidPrice":46.460567400000002,"askPrice":46.460567400000002,"lastPrice":46.460567400000002},"isMarketable":false,"priceAdjustmentMode":1},"7256":{"type":4,"id":7256,"contingentId":0,"brokerId":["7256"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":46.665635670794622,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.665635670794622,"orderSubmissionData":{"bidPrice":45.791297897388844,"askPrice":45.791297897388844,"lastPrice":45.791297897388844},"isMarketable":false,"priceAdjustmentMode":1},"7257":{"type":4,"id":7257,"contingentId":0,"brokerId":["7257"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":46.121118965999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.121118965999997,"orderSubmissionData":{"bidPrice":45.393518014000001,"askPrice":45.393518014000001,"lastPrice":45.393518014000001},"isMarketable":false,"priceAdjustmentMode":1},"7258":{"type":4,"id":7258,"contingentId":0,"brokerId":["7258"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":8.9531817159999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.765908580000001,"orderSubmissionData":{"bidPrice":8.94410141,"askPrice":8.94410141,"lastPrice":8.94410141},"isMarketable":false,"priceAdjustmentMode":1},"7259":{"type":4,"id":7259,"contingentId":0,"brokerId":["7259"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":45.322557463999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.322557463999999,"orderSubmissionData":{"bidPrice":44.605573216000003,"askPrice":44.605573216000003,"lastPrice":44.605573216000003},"isMarketable":false,"priceAdjustmentMode":1},"7260":{"type":4,"id":7260,"contingentId":0,"brokerId":["7260"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":44.75,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.75,"orderSubmissionData":{"bidPrice":44.039999999999999,"askPrice":44.039999999999999,"lastPrice":44.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7261":{"type":4,"id":7261,"contingentId":0,"brokerId":["7261"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":43.7144409,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.7144409,"orderSubmissionData":{"bidPrice":43.984771530000003,"askPrice":43.984771530000003,"lastPrice":43.984771530000003},"isMarketable":false,"priceAdjustmentMode":1},"7262":{"type":4,"id":7262,"contingentId":0,"brokerId":["7262"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":44.398424923999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.398424923999997,"orderSubmissionData":{"bidPrice":43.954020292000003,"askPrice":43.954020292000003,"lastPrice":43.954020292000003},"isMarketable":false,"priceAdjustmentMode":1},"7263":{"type":4,"id":7263,"contingentId":0,"brokerId":["7263"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.200681224,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.802724896000001,"orderSubmissionData":{"bidPrice":10.959995726000001,"askPrice":10.959995726000001,"lastPrice":10.959995726000001},"isMarketable":false,"priceAdjustmentMode":1},"7264":{"type":4,"id":7264,"contingentId":0,"brokerId":["7264"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":10.89217842,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.568713680000002,"orderSubmissionData":{"bidPrice":10.837887188,"askPrice":10.837887188,"lastPrice":10.837887188},"isMarketable":false,"priceAdjustmentMode":1},"7265":{"type":4,"id":7265,"contingentId":0,"brokerId":["7265"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":44.271304176000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.271304176000001,"orderSubmissionData":{"bidPrice":43.262025135999998,"askPrice":43.262025135999998,"lastPrice":43.262025135999998},"isMarketable":false,"priceAdjustmentMode":1},"7266":{"type":4,"id":7266,"contingentId":0,"brokerId":["7266"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":4.1046457319999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.046457320000002,"orderSubmissionData":{"bidPrice":4.1187801869999996,"askPrice":4.1187801869999996,"lastPrice":4.1187801869999996},"isMarketable":false,"priceAdjustmentMode":1},"7267":{"type":4,"id":7267,"contingentId":0,"brokerId":["7267"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":20.827873776600001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.655747553200001,"orderSubmissionData":{"bidPrice":20.498001337000002,"askPrice":20.498001337000002,"lastPrice":20.498001337000002},"isMarketable":false,"priceAdjustmentMode":1},"7268":{"type":4,"id":7268,"contingentId":0,"brokerId":["7268"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":41.136933139999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.136933139999996,"orderSubmissionData":{"bidPrice":40.547777400000001,"askPrice":40.547777400000001,"lastPrice":40.547777400000001},"isMarketable":false,"priceAdjustmentMode":1},"7269":{"type":4,"id":7269,"contingentId":0,"brokerId":["7269"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":13.037373949999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-07T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.112121850000001,"orderSubmissionData":{"bidPrice":13.037373949999999,"askPrice":13.037373949999999,"lastPrice":13.037373949999999},"isMarketable":false,"priceAdjustmentMode":1},"7270":{"type":4,"id":7270,"contingentId":0,"brokerId":["7270"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":19.150265001000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.300530002000002,"orderSubmissionData":{"bidPrice":18.825154396999999,"askPrice":18.825154396999999,"lastPrice":18.825154396999999},"isMarketable":false,"priceAdjustmentMode":1},"7271":{"type":4,"id":7271,"contingentId":0,"brokerId":["7271"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.850000000000001,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7272":{"type":4,"id":7272,"contingentId":0,"brokerId":["7272"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":38.144932124,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.144932124,"orderSubmissionData":{"bidPrice":37.19034783,"askPrice":37.19034783,"lastPrice":37.19034783},"isMarketable":false,"priceAdjustmentMode":1},"7273":{"type":4,"id":7273,"contingentId":0,"brokerId":["7273"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":37.637194113693532,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.637194113693532,"orderSubmissionData":{"bidPrice":36.857031810593966,"askPrice":36.857031810593966,"lastPrice":36.857031810593966},"isMarketable":false,"priceAdjustmentMode":1},"7274":{"type":4,"id":7274,"contingentId":0,"brokerId":["7274"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":7.4154895999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.077447999999997,"orderSubmissionData":{"bidPrice":7.3250567999999996,"askPrice":7.3250567999999996,"lastPrice":7.3250567999999996},"isMarketable":false,"priceAdjustmentMode":1},"7275":{"type":4,"id":7275,"contingentId":0,"brokerId":["7275"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":37.832006730000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.832006730000003,"orderSubmissionData":{"bidPrice":36.622722029999998,"askPrice":36.622722029999998,"lastPrice":36.622722029999998},"isMarketable":false,"priceAdjustmentMode":1},"7276":{"type":4,"id":7276,"contingentId":0,"brokerId":["7276"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.07,"orderSubmissionData":{"bidPrice":3.3100000000000001,"askPrice":3.3100000000000001,"lastPrice":3.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7277":{"type":4,"id":7277,"contingentId":0,"brokerId":["7277"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":34.666538668000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.666538668000001,"orderSubmissionData":{"bidPrice":33.946560423999998,"askPrice":33.946560423999998,"lastPrice":33.946560423999998},"isMarketable":false,"priceAdjustmentMode":1},"7278":{"type":4,"id":7278,"contingentId":0,"brokerId":["7278"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":17.197275846,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.394551692,"orderSubmissionData":{"bidPrice":16.818015604999999,"askPrice":16.818015604999999,"lastPrice":16.818015604999999},"isMarketable":false,"priceAdjustmentMode":1},"7279":{"type":4,"id":7279,"contingentId":0,"brokerId":["7279"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":34.050519776000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.050519776000002,"orderSubmissionData":{"bidPrice":33.164359312000002,"askPrice":33.164359312000002,"lastPrice":33.164359312000002},"isMarketable":false,"priceAdjustmentMode":1},"7280":{"type":4,"id":7280,"contingentId":0,"brokerId":["7280"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":32.987400999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.987400999999998,"orderSubmissionData":{"bidPrice":32.55335625,"askPrice":32.55335625,"lastPrice":32.55335625},"isMarketable":false,"priceAdjustmentMode":1},"7281":{"type":4,"id":7281,"contingentId":0,"brokerId":["7281"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.0882531709999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.441265855000001,"orderSubmissionData":{"bidPrice":6.0589357399999999,"askPrice":6.0589357399999999,"lastPrice":6.0589357399999999},"isMarketable":false,"priceAdjustmentMode":1},"7282":{"type":4,"id":7282,"contingentId":0,"brokerId":["7282"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":1.961939224,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.429088360000002,"orderSubmissionData":{"bidPrice":1.95192933,"askPrice":1.95192933,"lastPrice":1.95192933},"isMarketable":false,"priceAdjustmentMode":1},"7283":{"type":4,"id":7283,"contingentId":0,"brokerId":["7283"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":28.624768022000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.624768022000001,"orderSubmissionData":{"bidPrice":28.182567546000001,"askPrice":28.182567546000001,"lastPrice":28.182567546000001},"isMarketable":false,"priceAdjustmentMode":1},"7284":{"type":4,"id":7284,"contingentId":0,"brokerId":["7284"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":28.516577817000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.516577817000002,"orderSubmissionData":{"bidPrice":28.086928779000001,"askPrice":28.086928779000001,"lastPrice":28.086928779000001},"isMarketable":false,"priceAdjustmentMode":1},"7285":{"type":4,"id":7285,"contingentId":0,"brokerId":["7285"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":28.4340908,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.4340908,"orderSubmissionData":{"bidPrice":28.068905399999998,"askPrice":28.068905399999998,"lastPrice":28.068905399999998},"isMarketable":false,"priceAdjustmentMode":1},"7286":{"type":4,"id":7286,"contingentId":0,"brokerId":["7286"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":5.6244917642174341,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.122458821087172,"orderSubmissionData":{"bidPrice":5.4839445382721577,"askPrice":5.4839445382721577,"lastPrice":5.4839445382721577},"isMarketable":false,"priceAdjustmentMode":1},"7287":{"type":4,"id":7287,"contingentId":0,"brokerId":["7287"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":27.264911099999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.264911099999999,"orderSubmissionData":{"bidPrice":27.053555200000002,"askPrice":27.053555200000002,"lastPrice":27.053555200000002},"isMarketable":false,"priceAdjustmentMode":1},"7288":{"type":4,"id":7288,"contingentId":0,"brokerId":["7288"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":13.722869906,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.445739811999999,"orderSubmissionData":{"bidPrice":13.424841142,"askPrice":13.424841142,"lastPrice":13.424841142},"isMarketable":false,"priceAdjustmentMode":1},"7289":{"type":4,"id":7289,"contingentId":0,"brokerId":["7289"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":9.0352301960000005,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.105690588000002,"orderSubmissionData":{"bidPrice":8.8320826219999997,"askPrice":8.8320826219999997,"lastPrice":8.8320826219999997},"isMarketable":false,"priceAdjustmentMode":1},"7290":{"type":4,"id":7290,"contingentId":0,"brokerId":["7290"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":26.665865049129881,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.665865049129881,"orderSubmissionData":{"bidPrice":26.110788757516023,"askPrice":26.110788757516023,"lastPrice":26.110788757516023},"isMarketable":false,"priceAdjustmentMode":1},"7291":{"type":4,"id":7291,"contingentId":0,"brokerId":["7291"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":13.392100996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.784201992,"orderSubmissionData":{"bidPrice":12.999278073999999,"askPrice":12.999278073999999,"lastPrice":12.999278073999999},"isMarketable":false,"priceAdjustmentMode":1},"7292":{"type":4,"id":7292,"contingentId":0,"brokerId":["7292"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":26.486614928000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.486614928000002,"orderSubmissionData":{"bidPrice":25.985359735999999,"askPrice":25.985359735999999,"lastPrice":25.985359735999999},"isMarketable":false,"priceAdjustmentMode":1},"7293":{"type":4,"id":7293,"contingentId":0,"brokerId":["7293"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":12.698124119999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.396248239999998,"orderSubmissionData":{"bidPrice":12.512141494,"askPrice":12.512141494,"lastPrice":12.512141494},"isMarketable":false,"priceAdjustmentMode":1},"7294":{"type":4,"id":7294,"contingentId":0,"brokerId":["7294"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":11.5211968397634,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.0423936795268,"orderSubmissionData":{"bidPrice":11.371421280846477,"askPrice":11.371421280846477,"lastPrice":11.371421280846477},"isMarketable":false,"priceAdjustmentMode":1},"7295":{"type":4,"id":7295,"contingentId":0,"brokerId":["7295"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":21.397282908000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.397282908000001,"orderSubmissionData":{"bidPrice":21.124231733999999,"askPrice":21.124231733999999,"lastPrice":21.124231733999999},"isMarketable":false,"priceAdjustmentMode":1},"7296":{"type":4,"id":7296,"contingentId":0,"brokerId":["7296"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.786622699999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.786622699999999,"orderSubmissionData":{"bidPrice":20.625293687999999,"askPrice":20.625293687999999,"lastPrice":20.625293687999999},"isMarketable":false,"priceAdjustmentMode":1},"7297":{"type":4,"id":7297,"contingentId":0,"brokerId":["7297"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":20.912854888321018,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.912854888321018,"orderSubmissionData":{"bidPrice":20.580112567106681,"askPrice":20.580112567106681,"lastPrice":20.580112567106681},"isMarketable":false,"priceAdjustmentMode":1},"7298":{"type":4,"id":7298,"contingentId":0,"brokerId":["7298"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":20.767009140999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.767009140999999,"orderSubmissionData":{"bidPrice":20.534153919000001,"askPrice":20.534153919000001,"lastPrice":20.534153919000001},"isMarketable":false,"priceAdjustmentMode":1},"7299":{"type":4,"id":7299,"contingentId":0,"brokerId":["7299"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.662195749999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.662195749999999,"orderSubmissionData":{"bidPrice":20.241154779999999,"askPrice":20.241154779999999,"lastPrice":20.241154779999999},"isMarketable":false,"priceAdjustmentMode":1},"7300":{"type":4,"id":7300,"contingentId":0,"brokerId":["7300"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.495467600000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.495467600000001,"orderSubmissionData":{"bidPrice":19.094875800000001,"askPrice":19.094875800000001,"lastPrice":19.094875800000001},"isMarketable":false,"priceAdjustmentMode":1},"7301":{"type":4,"id":7301,"contingentId":0,"brokerId":["7301"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":9.5981226280000005,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.196245256000001,"orderSubmissionData":{"bidPrice":9.3854107320000004,"askPrice":9.3854107320000004,"lastPrice":9.3854107320000004},"isMarketable":false,"priceAdjustmentMode":1},"7302":{"type":4,"id":7302,"contingentId":0,"brokerId":["7302"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":6.0759520250000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.227856074999998,"orderSubmissionData":{"bidPrice":6.0419606850000003,"askPrice":6.0419606850000003,"lastPrice":6.0419606850000003},"isMarketable":false,"priceAdjustmentMode":1},"7303":{"type":4,"id":7303,"contingentId":0,"brokerId":["7303"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":16.929424839999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.929424839999999,"orderSubmissionData":{"bidPrice":16.765633964999999,"askPrice":16.765633964999999,"lastPrice":16.765633964999999},"isMarketable":false,"priceAdjustmentMode":1},"7304":{"type":4,"id":7304,"contingentId":0,"brokerId":["7304"],"symbol":{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"},"price":16.82125838,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.82125838,"orderSubmissionData":{"bidPrice":16.573232264000001,"askPrice":16.573232264000001,"lastPrice":16.573232264000001},"isMarketable":false,"priceAdjustmentMode":1},"7305":{"type":4,"id":7305,"contingentId":0,"brokerId":["7305"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":7.4724038100000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.944807620000001,"orderSubmissionData":{"bidPrice":7.4660979840000001,"askPrice":7.4660979840000001,"lastPrice":7.4660979840000001},"isMarketable":false,"priceAdjustmentMode":1},"7306":{"type":4,"id":7306,"contingentId":0,"brokerId":["7306"],"symbol":{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"},"price":10.368695864999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.368695864999999,"orderSubmissionData":{"bidPrice":10.090874349,"askPrice":10.090874349,"lastPrice":10.090874349},"isMarketable":false,"priceAdjustmentMode":1},"7307":{"type":4,"id":7307,"contingentId":0,"brokerId":["7307"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":10.019794785,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.019794785,"orderSubmissionData":{"bidPrice":9.7137714959999997,"askPrice":9.7137714959999997,"lastPrice":9.7137714959999997},"isMarketable":false,"priceAdjustmentMode":1},"7308":{"type":4,"id":7308,"contingentId":0,"brokerId":["7308"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":4.5051320339999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.0102640679999997,"orderSubmissionData":{"bidPrice":4.4124338439999997,"askPrice":4.4124338439999997,"lastPrice":4.4124338439999997},"isMarketable":false,"priceAdjustmentMode":1},"7309":{"type":4,"id":7309,"contingentId":0,"brokerId":["7309"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":4.4720297069999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.4720297069999999,"orderSubmissionData":{"bidPrice":4.7665945379999997,"askPrice":4.7665945379999997,"lastPrice":4.7665945379999997},"isMarketable":false,"priceAdjustmentMode":1},"7310":{"type":4,"id":7310,"contingentId":0,"brokerId":["7310"],"symbol":{"value":"SYRG","id":"SYRG UYL2DZPFYXD1","permtick":"SYRG"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.35000000000002,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7311":{"type":4,"id":7311,"contingentId":0,"brokerId":["7311"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":11.043421704,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.17108519999999,"orderSubmissionData":{"bidPrice":10.883592719999999,"askPrice":10.883592719999999,"lastPrice":10.883592719999999},"isMarketable":false,"priceAdjustmentMode":1},"7312":{"type":4,"id":7312,"contingentId":0,"brokerId":["7312"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":17.226094986,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.23503955199999,"orderSubmissionData":{"bidPrice":17.004442887,"askPrice":17.004442887,"lastPrice":17.004442887},"isMarketable":false,"priceAdjustmentMode":1},"7313":{"type":4,"id":7313,"contingentId":0,"brokerId":["7313"],"symbol":{"value":"TBOW","id":"TBOW UTTQLQ22NNFP","permtick":"TBOW"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.24000000000001,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"7314":{"type":4,"id":7314,"contingentId":0,"brokerId":["7314"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":3.6609824,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.14736000000005,"orderSubmissionData":{"bidPrice":3.6255974399999999,"askPrice":3.6255974399999999,"lastPrice":3.6255974399999999},"isMarketable":false,"priceAdjustmentMode":1},"7315":{"type":4,"id":7315,"contingentId":0,"brokerId":["7315"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":5.3966693650000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.46027522999998,"orderSubmissionData":{"bidPrice":5.3300026650000003,"askPrice":5.3300026650000003,"lastPrice":5.3300026650000003},"isMarketable":false,"priceAdjustmentMode":1},"7316":{"type":4,"id":7316,"contingentId":0,"brokerId":["7316"],"symbol":{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"},"price":16.455124991999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.01912473599998,"orderSubmissionData":{"bidPrice":16.463486335999999,"askPrice":16.463486335999999,"lastPrice":16.463486335999999},"isMarketable":false,"priceAdjustmentMode":1},"7317":{"type":4,"id":7317,"contingentId":0,"brokerId":["7317"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":18.116018192999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.48054578999995,"orderSubmissionData":{"bidPrice":18.108768886,"askPrice":18.108768886,"lastPrice":18.108768886},"isMarketable":false,"priceAdjustmentMode":1},"7318":{"type":4,"id":7318,"contingentId":0,"brokerId":["7318"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.39999999999998,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7319":{"type":4,"id":7319,"contingentId":0,"brokerId":["7319"],"symbol":{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"},"price":4.8399999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.60000000000002,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7320":{"type":4,"id":7320,"contingentId":0,"brokerId":["7320"],"symbol":{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"},"price":10.1192817,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.44121180000002,"orderSubmissionData":{"bidPrice":10.045686924,"askPrice":10.045686924,"lastPrice":10.045686924},"isMarketable":false,"priceAdjustmentMode":1},"7321":{"type":4,"id":7321,"contingentId":0,"brokerId":["7321"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":18.326568720000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.79706160000001,"orderSubmissionData":{"bidPrice":18.077039039999999,"askPrice":18.077039039999999,"lastPrice":18.077039039999999},"isMarketable":false,"priceAdjustmentMode":1},"7322":{"type":4,"id":7322,"contingentId":0,"brokerId":["7322"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.25,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.25,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"7323":{"type":4,"id":7323,"contingentId":0,"brokerId":["7323"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":7.1416414469999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.33131576000005,"orderSubmissionData":{"bidPrice":6.7761632540000001,"askPrice":6.7761632540000001,"lastPrice":6.7761632540000001},"isMarketable":false,"priceAdjustmentMode":1},"7324":{"type":4,"id":7324,"contingentId":0,"brokerId":["7324"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":13.364795173999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.95660213400004,"orderSubmissionData":{"bidPrice":13.220984609,"askPrice":13.220984609,"lastPrice":13.220984609},"isMarketable":false,"priceAdjustmentMode":1},"7325":{"type":4,"id":7325,"contingentId":0,"brokerId":["7325"],"symbol":{"value":"STBZ","id":"STBZ UVQNW9NW0GO5","permtick":"STBZ"},"price":13.774468607999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.97874432000003,"orderSubmissionData":{"bidPrice":13.550274783000001,"askPrice":13.550274783000001,"lastPrice":13.550274783000001},"isMarketable":false,"priceAdjustmentMode":1},"7326":{"type":4,"id":7326,"contingentId":0,"brokerId":["7326"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.72000000000003,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"7327":{"type":4,"id":7327,"contingentId":0,"brokerId":["7327"],"symbol":{"value":"TW","id":"TW UJ0T0SKEFN1H","permtick":"TW"},"price":54.734038433999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.34038434000001,"orderSubmissionData":{"bidPrice":54.164457261000003,"askPrice":54.164457261000003,"lastPrice":54.164457261000003},"isMarketable":false,"priceAdjustmentMode":1},"7328":{"type":4,"id":7328,"contingentId":0,"brokerId":["7328"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.96000000000004,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7329":{"type":4,"id":7329,"contingentId":0,"brokerId":["7329"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":3.48,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.24000000000001,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7330":{"type":4,"id":7330,"contingentId":0,"brokerId":["7330"],"symbol":{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"},"price":11.957587152,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.04900899200004,"orderSubmissionData":{"bidPrice":11.760267232,"askPrice":11.760267232,"lastPrice":11.760267232},"isMarketable":false,"priceAdjustmentMode":1},"7331":{"type":4,"id":7331,"contingentId":0,"brokerId":["7331"],"symbol":{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"},"price":14.231879556000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.811423128,"orderSubmissionData":{"bidPrice":14.231879556000001,"askPrice":14.231879556000001,"lastPrice":14.231879556000001},"isMarketable":false,"priceAdjustmentMode":1},"7332":{"type":4,"id":7332,"contingentId":0,"brokerId":["7332"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":6.44678892675,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.97705877374995,"orderSubmissionData":{"bidPrice":6.3612593887499997,"askPrice":6.3612593887499997,"lastPrice":6.3612593887499997},"isMarketable":false,"priceAdjustmentMode":1},"7333":{"type":4,"id":7333,"contingentId":0,"brokerId":["7333"],"symbol":{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"},"price":10.199999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.79999999999995,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":false,"priceAdjustmentMode":1},"7334":{"type":4,"id":7334,"contingentId":0,"brokerId":["7334"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.8769999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.15999999999997,"orderSubmissionData":{"bidPrice":6.7548000000000004,"askPrice":6.7548000000000004,"lastPrice":6.7548000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7335":{"type":4,"id":7335,"contingentId":0,"brokerId":["7335"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":12.544969871999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.97867436800004,"orderSubmissionData":{"bidPrice":12.2810196,"askPrice":12.2810196,"lastPrice":12.2810196},"isMarketable":false,"priceAdjustmentMode":1},"7336":{"type":4,"id":7336,"contingentId":0,"brokerId":["7336"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":11.444787695,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.79459705500005,"orderSubmissionData":{"bidPrice":11.027409041,"askPrice":11.027409041,"lastPrice":11.027409041},"isMarketable":false,"priceAdjustmentMode":1},"7337":{"type":4,"id":7337,"contingentId":0,"brokerId":["7337"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":42.149999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.95000000000005,"orderSubmissionData":{"bidPrice":41.555,"askPrice":41.555,"lastPrice":41.555},"isMarketable":false,"priceAdjustmentMode":1},"7338":{"type":4,"id":7338,"contingentId":0,"brokerId":["7338"],"symbol":{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"},"price":7.4686894959999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.683022704,"orderSubmissionData":{"bidPrice":7.2995232559999996,"askPrice":7.2995232559999996,"lastPrice":7.2995232559999996},"isMarketable":false,"priceAdjustmentMode":1},"7339":{"type":4,"id":7339,"contingentId":0,"brokerId":["7339"],"symbol":{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"},"price":12.8899823,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.2692389,"orderSubmissionData":{"bidPrice":12.542944315,"askPrice":12.542944315,"lastPrice":12.542944315},"isMarketable":false,"priceAdjustmentMode":1},"7340":{"type":4,"id":7340,"contingentId":0,"brokerId":["7340"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":16.305616799999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.08535440000003,"orderSubmissionData":{"bidPrice":16.327851731999999,"askPrice":16.327851731999999,"lastPrice":16.327851731999999},"isMarketable":false,"priceAdjustmentMode":1},"7341":{"type":4,"id":7341,"contingentId":0,"brokerId":["7341"],"symbol":{"value":"NAN","id":"NAN RL0CAEQ5VCYT","permtick":"NAN"},"price":6.5344426560000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.82429779200004,"orderSubmissionData":{"bidPrice":6.5666093920000002,"askPrice":6.5666093920000002,"lastPrice":6.5666093920000002},"isMarketable":false,"priceAdjustmentMode":1},"7342":{"type":4,"id":7342,"contingentId":0,"brokerId":["7342"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":17.801378984999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.84274853500006,"orderSubmissionData":{"bidPrice":17.3598988,"askPrice":17.3598988,"lastPrice":17.3598988},"isMarketable":false,"priceAdjustmentMode":1},"7343":{"type":4,"id":7343,"contingentId":0,"brokerId":["7343"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":12.5,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.5,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"7344":{"type":4,"id":7344,"contingentId":0,"brokerId":["7344"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":19.109106067999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.16407597199998,"orderSubmissionData":{"bidPrice":18.513363011999999,"askPrice":18.513363011999999,"lastPrice":18.513363011999999},"isMarketable":false,"priceAdjustmentMode":1},"7345":{"type":4,"id":7345,"contingentId":0,"brokerId":["7345"],"symbol":{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"},"price":9.2511863160000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.56880632800005,"orderSubmissionData":{"bidPrice":9.2511863160000001,"askPrice":9.2511863160000001,"lastPrice":9.2511863160000001},"isMarketable":false,"priceAdjustmentMode":1},"7346":{"type":4,"id":7346,"contingentId":0,"brokerId":["7346"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":15.963700207,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.76580703800005,"orderSubmissionData":{"bidPrice":15.767646167000001,"askPrice":15.767646167000001,"lastPrice":15.767646167000001},"isMarketable":false,"priceAdjustmentMode":1},"7347":{"type":4,"id":7347,"contingentId":0,"brokerId":["7347"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":21.030946392000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.80460619200005,"orderSubmissionData":{"bidPrice":20.6188300745,"askPrice":20.6188300745,"lastPrice":20.6188300745},"isMarketable":false,"priceAdjustmentMode":1},"7348":{"type":4,"id":7348,"contingentId":0,"brokerId":["7348"],"symbol":{"value":"MXWL","id":"MXWL R735QTJ8XC9X","permtick":"MXWL"},"price":16.609999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.13,"orderSubmissionData":{"bidPrice":16.239999999999998,"askPrice":16.239999999999998,"lastPrice":16.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7349":{"type":4,"id":7349,"contingentId":0,"brokerId":["7349"],"symbol":{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"},"price":16.409873231999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.52581665599996,"orderSubmissionData":{"bidPrice":16.23001554,"askPrice":16.23001554,"lastPrice":16.23001554},"isMarketable":false,"priceAdjustmentMode":1},"7350":{"type":4,"id":7350,"contingentId":0,"brokerId":["7350"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":21.102971148000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.67724984799997,"orderSubmissionData":{"bidPrice":20.591704512,"askPrice":20.591704512,"lastPrice":20.591704512},"isMarketable":false,"priceAdjustmentMode":1},"7351":{"type":4,"id":7351,"contingentId":0,"brokerId":["7351"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":36.464526077668822,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.96789116503237,"orderSubmissionData":{"bidPrice":35.605574818407973,"askPrice":35.605574818407973,"lastPrice":35.605574818407973},"isMarketable":false,"priceAdjustmentMode":1},"7352":{"type":4,"id":7352,"contingentId":0,"brokerId":["7352"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":20,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540,"orderSubmissionData":{"bidPrice":19.760000000000002,"askPrice":19.760000000000002,"lastPrice":19.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7353":{"type":4,"id":7353,"contingentId":0,"brokerId":["7353"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":30.259145920000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.66462655999999,"orderSubmissionData":{"bidPrice":29.625522499999999,"askPrice":29.625522499999999,"lastPrice":29.625522499999999},"isMarketable":false,"priceAdjustmentMode":1},"7354":{"type":4,"id":7354,"contingentId":0,"brokerId":["7354"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":28.259133792206878,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.92354205193067,"orderSubmissionData":{"bidPrice":28.007095649538851,"askPrice":28.007095649538851,"lastPrice":28.007095649538851},"isMarketable":false,"priceAdjustmentMode":1},"7355":{"type":4,"id":7355,"contingentId":0,"brokerId":["7355"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":28.546630336,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.38597638399995,"orderSubmissionData":{"bidPrice":27.907633831999998,"askPrice":27.907633831999998,"lastPrice":27.907633831999998},"isMarketable":false,"priceAdjustmentMode":1},"7356":{"type":4,"id":7356,"contingentId":0,"brokerId":["7356"],"symbol":{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"},"price":16.010000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.34000000000003,"orderSubmissionData":{"bidPrice":15.58,"askPrice":15.58,"lastPrice":15.58},"isMarketable":false,"priceAdjustmentMode":1},"7357":{"type":4,"id":7357,"contingentId":0,"brokerId":["7357"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":53.553929138999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.53929139000002,"orderSubmissionData":{"bidPrice":52.944361209,"askPrice":52.944361209,"lastPrice":52.944361209},"isMarketable":false,"priceAdjustmentMode":1},"7358":{"type":4,"id":7358,"contingentId":0,"brokerId":["7358"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":38.739905159999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.35867224000003,"orderSubmissionData":{"bidPrice":37.737172440000002,"askPrice":37.737172440000002,"lastPrice":37.737172440000002},"isMarketable":false,"priceAdjustmentMode":1},"7359":{"type":4,"id":7359,"contingentId":0,"brokerId":["7359"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":27.954353206,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.13271091399997,"orderSubmissionData":{"bidPrice":27.711102656000001,"askPrice":27.711102656000001,"lastPrice":27.711102656000001},"isMarketable":false,"priceAdjustmentMode":1},"7360":{"type":4,"id":7360,"contingentId":0,"brokerId":["7360"],"symbol":{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"},"price":21.379999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.5,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":false,"priceAdjustmentMode":1},"7361":{"type":4,"id":7361,"contingentId":0,"brokerId":["7361"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":23.015459622000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.355571306,"orderSubmissionData":{"bidPrice":22.785228281999999,"askPrice":22.785228281999999,"lastPrice":22.785228281999999},"isMarketable":false,"priceAdjustmentMode":1},"7362":{"type":4,"id":7362,"contingentId":0,"brokerId":["7362"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.071890124999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.797253125,"orderSubmissionData":{"bidPrice":20.959506711,"askPrice":20.959506711,"lastPrice":20.959506711},"isMarketable":false,"priceAdjustmentMode":1},"7363":{"type":4,"id":7363,"contingentId":0,"brokerId":["7363"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":26.600479360000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.00958720000006,"orderSubmissionData":{"bidPrice":26.121917119999999,"askPrice":26.121917119999999,"lastPrice":26.121917119999999},"isMarketable":false,"priceAdjustmentMode":1},"7364":{"type":4,"id":7364,"contingentId":0,"brokerId":["7364"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":40.923595251000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.00673826299999,"orderSubmissionData":{"bidPrice":40.155908760000003,"askPrice":40.155908760000003,"lastPrice":40.155908760000003},"isMarketable":false,"priceAdjustmentMode":1},"7365":{"type":4,"id":7365,"contingentId":0,"brokerId":["7365"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":30.988089184,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.79751612799998,"orderSubmissionData":{"bidPrice":30.656395195999998,"askPrice":30.656395195999998,"lastPrice":30.656395195999998},"isMarketable":false,"priceAdjustmentMode":1},"7366":{"type":4,"id":7366,"contingentId":0,"brokerId":["7366"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":43.568468658,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.82162389600001,"orderSubmissionData":{"bidPrice":43.192095232,"askPrice":43.192095232,"lastPrice":43.192095232},"isMarketable":false,"priceAdjustmentMode":1},"7367":{"type":4,"id":7367,"contingentId":0,"brokerId":["7367"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":58.959554580000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.63599122000005,"orderSubmissionData":{"bidPrice":57.331297620000001,"askPrice":57.331297620000001,"lastPrice":57.331297620000001},"isMarketable":false,"priceAdjustmentMode":1},"7368":{"type":4,"id":7368,"contingentId":0,"brokerId":["7368"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":48.090000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.99000000000001,"orderSubmissionData":{"bidPrice":46.689999999999998,"askPrice":46.689999999999998,"lastPrice":46.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7369":{"type":4,"id":7369,"contingentId":0,"brokerId":["7369"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":73.355393800000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.48775660000001,"orderSubmissionData":{"bidPrice":72.249123185000002,"askPrice":72.249123185000002,"lastPrice":72.249123185000002},"isMarketable":false,"priceAdjustmentMode":1},"7370":{"type":4,"id":7370,"contingentId":0,"brokerId":["7370"],"symbol":{"value":"NBL","id":"NBL R735QTJ8XC9X","permtick":"NBL"},"price":43.170493293,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.04591951600003,"orderSubmissionData":{"bidPrice":42.078641238000003,"askPrice":42.078641238000003,"lastPrice":42.078641238000003},"isMarketable":false,"priceAdjustmentMode":1},"7371":{"type":4,"id":7371,"contingentId":0,"brokerId":["7371"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":72.530000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.70999999999998,"orderSubmissionData":{"bidPrice":71.5,"askPrice":71.5,"lastPrice":71.5},"isMarketable":false,"priceAdjustmentMode":1},"7372":{"type":4,"id":7372,"contingentId":0,"brokerId":["7372"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":419,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419,"orderSubmissionData":{"bidPrice":412.60000000000002,"askPrice":412.60000000000002,"lastPrice":412.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7373":{"type":4,"id":7373,"contingentId":0,"brokerId":["7373"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":99.009231617823659,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.03692647129463,"orderSubmissionData":{"bidPrice":97.954071067722509,"askPrice":97.954071067722509,"lastPrice":97.954071067722509},"isMarketable":false,"priceAdjustmentMode":1},"7374":{"type":4,"id":7374,"contingentId":0,"brokerId":["7374"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.10000000000002,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7375":{"type":4,"id":7375,"contingentId":0,"brokerId":["7375"],"symbol":{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.01999999999998,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7376":{"type":4,"id":7376,"contingentId":0,"brokerId":["7376"],"symbol":{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.55000000000001,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7377":{"type":4,"id":7377,"contingentId":0,"brokerId":["7377"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.89999999999998,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7378":{"type":4,"id":7378,"contingentId":0,"brokerId":["7378"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.93000000000001,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7379":{"type":4,"id":7379,"contingentId":0,"brokerId":["7379"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.12,"orderSubmissionData":{"bidPrice":7.6299999999999999,"askPrice":7.6299999999999999,"lastPrice":7.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7380":{"type":4,"id":7380,"contingentId":0,"brokerId":["7380"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.94999999999999,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7381":{"type":4,"id":7381,"contingentId":0,"brokerId":["7381"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":4.4101614500000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.12146295000002,"orderSubmissionData":{"bidPrice":4.2644343759999996,"askPrice":4.2644343759999996,"lastPrice":4.2644343759999996},"isMarketable":false,"priceAdjustmentMode":1},"7382":{"type":4,"id":7382,"contingentId":0,"brokerId":["7382"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":10.633430499999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.3694845,"orderSubmissionData":{"bidPrice":10.430428644999999,"askPrice":10.430428644999999,"lastPrice":10.430428644999999},"isMarketable":false,"priceAdjustmentMode":1},"7383":{"type":4,"id":7383,"contingentId":0,"brokerId":["7383"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":5,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310,"orderSubmissionData":{"bidPrice":4.8700000000000001,"askPrice":4.8700000000000001,"lastPrice":4.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7384":{"type":4,"id":7384,"contingentId":0,"brokerId":["7384"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":9,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7385":{"type":4,"id":7385,"contingentId":0,"brokerId":["7385"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":293.80000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.80000000000001,"orderSubmissionData":{"bidPrice":285.60000000000002,"askPrice":285.60000000000002,"lastPrice":285.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7386":{"type":4,"id":7386,"contingentId":0,"brokerId":["7386"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":10.880000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.88,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7387":{"type":4,"id":7387,"contingentId":0,"brokerId":["7387"],"symbol":{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"},"price":21.710000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.23000000000002,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7388":{"type":4,"id":7388,"contingentId":0,"brokerId":["7388"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":10.970000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.22000000000003,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7389":{"type":4,"id":7389,"contingentId":0,"brokerId":["7389"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":5.8131236160000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.02993356799999,"orderSubmissionData":{"bidPrice":5.6611465279999997,"askPrice":5.6611465279999997,"lastPrice":5.6611465279999997},"isMarketable":false,"priceAdjustmentMode":1},"7390":{"type":4,"id":7390,"contingentId":0,"brokerId":["7390"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":6.2967089549999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.758485065,"orderSubmissionData":{"bidPrice":6.254496381,"askPrice":6.254496381,"lastPrice":6.254496381},"isMarketable":false,"priceAdjustmentMode":1},"7391":{"type":4,"id":7391,"contingentId":0,"brokerId":["7391"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.49000000000001,"orderSubmissionData":{"bidPrice":8.5899999999999999,"askPrice":8.5899999999999999,"lastPrice":8.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7392":{"type":4,"id":7392,"contingentId":0,"brokerId":["7392"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":4.2436146240000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.83495055999998,"orderSubmissionData":{"bidPrice":4.0798949240000004,"askPrice":4.0798949240000004,"lastPrice":4.0798949240000004},"isMarketable":false,"priceAdjustmentMode":1},"7393":{"type":4,"id":7393,"contingentId":0,"brokerId":["7393"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.60000000000002,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"7394":{"type":4,"id":7394,"contingentId":0,"brokerId":["7394"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":12.880000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.48000000000002,"orderSubmissionData":{"bidPrice":12.59,"askPrice":12.59,"lastPrice":12.59},"isMarketable":false,"priceAdjustmentMode":1},"7395":{"type":4,"id":7395,"contingentId":0,"brokerId":["7395"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":38.979999999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.86000000000001,"orderSubmissionData":{"bidPrice":37.729999999999997,"askPrice":37.729999999999997,"lastPrice":37.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7396":{"type":4,"id":7396,"contingentId":0,"brokerId":["7396"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":3.106042875,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.11968725000003,"orderSubmissionData":{"bidPrice":3.0582576000000001,"askPrice":3.0582576000000001,"lastPrice":3.0582576000000001},"isMarketable":false,"priceAdjustmentMode":1},"7397":{"type":4,"id":7397,"contingentId":0,"brokerId":["7397"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":5.5503714239999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.41782835200002,"orderSubmissionData":{"bidPrice":5.4047598280000004,"askPrice":5.4047598280000004,"lastPrice":5.4047598280000004},"isMarketable":false,"priceAdjustmentMode":1},"7398":{"type":4,"id":7398,"contingentId":0,"brokerId":["7398"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":13.77127772,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.65427668000001,"orderSubmissionData":{"bidPrice":13.552080911999999,"askPrice":13.552080911999999,"lastPrice":13.552080911999999},"isMarketable":false,"priceAdjustmentMode":1},"7399":{"type":4,"id":7399,"contingentId":0,"brokerId":["7399"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.68000000000001,"orderSubmissionData":{"bidPrice":4.7300000000000004,"askPrice":4.7300000000000004,"lastPrice":4.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7400":{"type":4,"id":7400,"contingentId":0,"brokerId":["7400"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":12.419055524999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.80016602500001,"orderSubmissionData":{"bidPrice":12.06992545,"askPrice":12.06992545,"lastPrice":12.06992545},"isMarketable":false,"priceAdjustmentMode":1},"7401":{"type":4,"id":7401,"contingentId":0,"brokerId":["7401"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":11.685754724000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.08660392799999,"orderSubmissionData":{"bidPrice":11.41148722,"askPrice":11.41148722,"lastPrice":11.41148722},"isMarketable":false,"priceAdjustmentMode":1},"7402":{"type":4,"id":7402,"contingentId":0,"brokerId":["7402"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":4.0094315309999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.59418645299999,"orderSubmissionData":{"bidPrice":3.923207197,"askPrice":3.923207197,"lastPrice":3.923207197},"isMarketable":false,"priceAdjustmentMode":1},"7403":{"type":4,"id":7403,"contingentId":0,"brokerId":["7403"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.38,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7404":{"type":4,"id":7404,"contingentId":0,"brokerId":["7404"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":2.9426062050000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.29370881,"orderSubmissionData":{"bidPrice":2.9426062050000001,"askPrice":2.9426062050000001,"lastPrice":2.9426062050000001},"isMarketable":false,"priceAdjustmentMode":1},"7405":{"type":4,"id":7405,"contingentId":0,"brokerId":["7405"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":15.433337997000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.93340795200001,"orderSubmissionData":{"bidPrice":15.047318961,"askPrice":15.047318961,"lastPrice":15.047318961},"isMarketable":false,"priceAdjustmentMode":1},"7406":{"type":4,"id":7406,"contingentId":0,"brokerId":["7406"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":19.970756148,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.64907377599999,"orderSubmissionData":{"bidPrice":19.345750893000002,"askPrice":19.345750893000002,"lastPrice":19.345750893000002},"isMarketable":false,"priceAdjustmentMode":1},"7407":{"type":4,"id":7407,"contingentId":0,"brokerId":["7407"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7408":{"type":4,"id":7408,"contingentId":0,"brokerId":["7408"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":11.233070100000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.8944721,"orderSubmissionData":{"bidPrice":10.798011512,"askPrice":10.798011512,"lastPrice":10.798011512},"isMarketable":false,"priceAdjustmentMode":1},"7409":{"type":4,"id":7409,"contingentId":0,"brokerId":["7409"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":33.113733961000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.796137727,"orderSubmissionData":{"bidPrice":31.924865279999999,"askPrice":31.924865279999999,"lastPrice":31.924865279999999},"isMarketable":false,"priceAdjustmentMode":1},"7410":{"type":4,"id":7410,"contingentId":0,"brokerId":["7410"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.013325328000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.18655459199999,"orderSubmissionData":{"bidPrice":15.615478736,"askPrice":15.615478736,"lastPrice":15.615478736},"isMarketable":false,"priceAdjustmentMode":1},"7411":{"type":4,"id":7411,"contingentId":0,"brokerId":["7411"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.59999999999999,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7412":{"type":4,"id":7412,"contingentId":0,"brokerId":["7412"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":8.365444686,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.50156183600001,"orderSubmissionData":{"bidPrice":8.1585840360000006,"askPrice":8.1585840360000006,"lastPrice":8.1585840360000006},"isMarketable":false,"priceAdjustmentMode":1},"7413":{"type":4,"id":7413,"contingentId":0,"brokerId":["7413"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.19999999999999,"orderSubmissionData":{"bidPrice":7.4699999999999998,"askPrice":7.4699999999999998,"lastPrice":7.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7414":{"type":4,"id":7414,"contingentId":0,"brokerId":["7414"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":70.976951721000006,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.93085516299999,"orderSubmissionData":{"bidPrice":69.037815898999995,"askPrice":69.037815898999995,"lastPrice":69.037815898999995},"isMarketable":false,"priceAdjustmentMode":1},"7415":{"type":4,"id":7415,"contingentId":0,"brokerId":["7415"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":10.231644960000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.6328992,"orderSubmissionData":{"bidPrice":10.035421632,"askPrice":10.035421632,"lastPrice":10.035421632},"isMarketable":false,"priceAdjustmentMode":1},"7416":{"type":4,"id":7416,"contingentId":0,"brokerId":["7416"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":10.277640666,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.55281332000001,"orderSubmissionData":{"bidPrice":9.9884998800000009,"askPrice":9.9884998800000009,"lastPrice":9.9884998800000009},"isMarketable":false,"priceAdjustmentMode":1},"7417":{"type":4,"id":7417,"contingentId":0,"brokerId":["7417"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":22.659875139,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.93887625100001,"orderSubmissionData":{"bidPrice":22.087705892999999,"askPrice":22.087705892999999,"lastPrice":22.087705892999999},"isMarketable":false,"priceAdjustmentMode":1},"7418":{"type":4,"id":7418,"contingentId":0,"brokerId":["7418"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.412544641,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.88781248699999,"orderSubmissionData":{"bidPrice":28.245562969000002,"askPrice":28.245562969000002,"lastPrice":28.245562969000002},"isMarketable":false,"priceAdjustmentMode":1},"7419":{"type":4,"id":7419,"contingentId":0,"brokerId":["7419"],"symbol":{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"},"price":39.82,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.09999999999999,"orderSubmissionData":{"bidPrice":39.130000000000003,"askPrice":39.130000000000003,"lastPrice":39.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7420":{"type":4,"id":7420,"contingentId":0,"brokerId":["7420"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":15.316036229,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.108470977,"orderSubmissionData":{"bidPrice":15.00242619,"askPrice":15.00242619,"lastPrice":15.00242619},"isMarketable":false,"priceAdjustmentMode":1},"7421":{"type":4,"id":7421,"contingentId":0,"brokerId":["7421"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.601936291717994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.65034358466784,"orderSubmissionData":{"bidPrice":7.426085660775712,"askPrice":7.426085660775712,"lastPrice":7.426085660775712},"isMarketable":false,"priceAdjustmentMode":1},"7422":{"type":4,"id":7422,"contingentId":0,"brokerId":["7422"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.94999999999999,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7423":{"type":4,"id":7423,"contingentId":0,"brokerId":["7423"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.37,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7424":{"type":4,"id":7424,"contingentId":0,"brokerId":["7424"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":5.7618495479999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.37918553599999,"orderSubmissionData":{"bidPrice":5.6035569780000003,"askPrice":5.6035569780000003,"lastPrice":5.6035569780000003},"isMarketable":false,"priceAdjustmentMode":1},"7425":{"type":4,"id":7425,"contingentId":0,"brokerId":["7425"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":11.323861583999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.18178534399999,"orderSubmissionData":{"bidPrice":11.139407748,"askPrice":11.139407748,"lastPrice":11.139407748},"isMarketable":false,"priceAdjustmentMode":1},"7426":{"type":4,"id":7426,"contingentId":0,"brokerId":["7426"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":10.236360960000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.25449728000001,"orderSubmissionData":{"bidPrice":9.8738231760000001,"askPrice":9.8738231760000001,"lastPrice":9.8738231760000001},"isMarketable":false,"priceAdjustmentMode":1},"7427":{"type":4,"id":7427,"contingentId":0,"brokerId":["7427"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.52000000000001,"orderSubmissionData":{"bidPrice":5.5099999999999998,"askPrice":5.5099999999999998,"lastPrice":5.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7428":{"type":4,"id":7428,"contingentId":0,"brokerId":["7428"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.8104442000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.1237702,"orderSubmissionData":{"bidPrice":5.6836708720000004,"askPrice":5.6836708720000004,"lastPrice":5.6836708720000004},"isMarketable":false,"priceAdjustmentMode":1},"7429":{"type":4,"id":7429,"contingentId":0,"brokerId":["7429"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":14.91438125,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.97257500000001,"orderSubmissionData":{"bidPrice":14.542118294,"askPrice":14.542118294,"lastPrice":14.542118294},"isMarketable":false,"priceAdjustmentMode":1},"7430":{"type":4,"id":7430,"contingentId":0,"brokerId":["7430"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.96000000000001,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"7431":{"type":4,"id":7431,"contingentId":0,"brokerId":["7431"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.43000000000001,"orderSubmissionData":{"bidPrice":3.96,"askPrice":3.96,"lastPrice":3.96},"isMarketable":false,"priceAdjustmentMode":1},"7432":{"type":4,"id":7432,"contingentId":0,"brokerId":["7432"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":17.294012843978113,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.94012843978112,"orderSubmissionData":{"bidPrice":16.75010614991205,"askPrice":16.75010614991205,"lastPrice":16.75010614991205},"isMarketable":false,"priceAdjustmentMode":1},"7433":{"type":4,"id":7433,"contingentId":0,"brokerId":["7433"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":18.949999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.55000000000001,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7434":{"type":4,"id":7434,"contingentId":0,"brokerId":["7434"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.94,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"7435":{"type":4,"id":7435,"contingentId":0,"brokerId":["7435"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":9.991318412,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.852413004,"orderSubmissionData":{"bidPrice":9.7573827089999998,"askPrice":9.7573827089999998,"lastPrice":9.7573827089999998},"isMarketable":false,"priceAdjustmentMode":1},"7436":{"type":4,"id":7436,"contingentId":0,"brokerId":["7436"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":7.6900000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.18000000000001,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"7437":{"type":4,"id":7437,"contingentId":0,"brokerId":["7437"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":15.322241414112032,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.54465555523237,"orderSubmissionData":{"bidPrice":14.947263363363131,"askPrice":14.947263363363131,"lastPrice":14.947263363363131},"isMarketable":false,"priceAdjustmentMode":1},"7438":{"type":4,"id":7438,"contingentId":0,"brokerId":["7438"],"symbol":{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"},"price":3.884085845,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.01569133500001,"orderSubmissionData":{"bidPrice":3.8185711439999999,"askPrice":3.8185711439999999,"lastPrice":3.8185711439999999},"isMarketable":false,"priceAdjustmentMode":1},"7439":{"type":4,"id":7439,"contingentId":0,"brokerId":["7439"],"symbol":{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"},"price":7.9532102699999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.01741566999999,"orderSubmissionData":{"bidPrice":7.7565179730000002,"askPrice":7.7565179730000002,"lastPrice":7.7565179730000002},"isMarketable":false,"priceAdjustmentMode":1},"7440":{"type":4,"id":7440,"contingentId":0,"brokerId":["7440"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":6.3912635360000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.172851936,"orderSubmissionData":{"bidPrice":6.2247762079999998,"askPrice":6.2247762079999998,"lastPrice":6.2247762079999998},"isMarketable":false,"priceAdjustmentMode":1},"7441":{"type":4,"id":7441,"contingentId":0,"brokerId":["7441"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":9.6307910830000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.72344841099999,"orderSubmissionData":{"bidPrice":9.4052651859999994,"askPrice":9.4052651859999994,"lastPrice":9.4052651859999994},"isMarketable":false,"priceAdjustmentMode":1},"7442":{"type":4,"id":7442,"contingentId":0,"brokerId":["7442"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.1616815,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.970089,"orderSubmissionData":{"bidPrice":26.625788865000001,"askPrice":26.625788865000001,"lastPrice":26.625788865000001},"isMarketable":false,"priceAdjustmentMode":1},"7443":{"type":4,"id":7443,"contingentId":0,"brokerId":["7443"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":23.280000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.96000000000001,"orderSubmissionData":{"bidPrice":22.760000000000002,"askPrice":22.760000000000002,"lastPrice":22.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7444":{"type":4,"id":7444,"contingentId":0,"brokerId":["7444"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":14.488404526,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.372449786,"orderSubmissionData":{"bidPrice":14.126549173000001,"askPrice":14.126549173000001,"lastPrice":14.126549173000001},"isMarketable":false,"priceAdjustmentMode":1},"7445":{"type":4,"id":7445,"contingentId":0,"brokerId":["7445"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":5.4135758239999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.99369889600001,"orderSubmissionData":{"bidPrice":5.28515158,"askPrice":5.28515158,"lastPrice":5.28515158},"isMarketable":false,"priceAdjustmentMode":1},"7446":{"type":4,"id":7446,"contingentId":0,"brokerId":["7446"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":9.1841725749999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.13093377499999,"orderSubmissionData":{"bidPrice":8.9970233979999996,"askPrice":8.9970233979999996,"lastPrice":8.9970233979999996},"isMarketable":false,"priceAdjustmentMode":1},"7447":{"type":4,"id":7447,"contingentId":0,"brokerId":["7447"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":3.75,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.75,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"7448":{"type":4,"id":7448,"contingentId":0,"brokerId":["7448"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":11.140789295999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.971050144,"orderSubmissionData":{"bidPrice":10.873715580000001,"askPrice":10.873715580000001,"lastPrice":10.873715580000001},"isMarketable":false,"priceAdjustmentMode":1},"7449":{"type":4,"id":7449,"contingentId":0,"brokerId":["7449"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.02000000000001,"orderSubmissionData":{"bidPrice":2.6099999999999999,"askPrice":2.6099999999999999,"lastPrice":2.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7450":{"type":4,"id":7450,"contingentId":0,"brokerId":["7450"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":7.5980335200000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.9606704,"orderSubmissionData":{"bidPrice":7.5092253360000001,"askPrice":7.5092253360000001,"lastPrice":7.5092253360000001},"isMarketable":false,"priceAdjustmentMode":1},"7451":{"type":4,"id":7451,"contingentId":0,"brokerId":["7451"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":14.619999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.19999999999999,"orderSubmissionData":{"bidPrice":14.369999999999999,"askPrice":14.369999999999999,"lastPrice":14.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7452":{"type":4,"id":7452,"contingentId":0,"brokerId":["7452"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":16.091971999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.82774800000001,"orderSubmissionData":{"bidPrice":15.74537568,"askPrice":15.74537568,"lastPrice":15.74537568},"isMarketable":false,"priceAdjustmentMode":1},"7453":{"type":4,"id":7453,"contingentId":0,"brokerId":["7453"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.764466980000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.11573584000001,"orderSubmissionData":{"bidPrice":17.372122923999999,"askPrice":17.372122923999999,"lastPrice":17.372122923999999},"isMarketable":false,"priceAdjustmentMode":1},"7454":{"type":4,"id":7454,"contingentId":0,"brokerId":["7454"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":17.495786039999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.96628831999999,"orderSubmissionData":{"bidPrice":17.28617199,"askPrice":17.28617199,"lastPrice":17.28617199},"isMarketable":false,"priceAdjustmentMode":1},"7455":{"type":4,"id":7455,"contingentId":0,"brokerId":["7455"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.2011271919999995,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.01690787999999,"orderSubmissionData":{"bidPrice":8.940203984,"askPrice":8.940203984,"lastPrice":8.940203984},"isMarketable":false,"priceAdjustmentMode":1},"7456":{"type":4,"id":7456,"contingentId":0,"brokerId":["7456"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":68.897399648000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.79479929600001,"orderSubmissionData":{"bidPrice":66.447779519999997,"askPrice":66.447779519999997,"lastPrice":66.447779519999997},"isMarketable":false,"priceAdjustmentMode":1},"7457":{"type":4,"id":7457,"contingentId":0,"brokerId":["7457"],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":22.09,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.53999999999999,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7458":{"type":4,"id":7458,"contingentId":0,"brokerId":["7458"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":18.55945342263465,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.91617395844256,"orderSubmissionData":{"bidPrice":18.131158343650775,"askPrice":18.131158343650775,"lastPrice":18.131158343650775},"isMarketable":false,"priceAdjustmentMode":1},"7459":{"type":4,"id":7459,"contingentId":0,"brokerId":["7459"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":10.08,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.03999999999999,"orderSubmissionData":{"bidPrice":9.7200000000000006,"askPrice":9.7200000000000006,"lastPrice":9.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7460":{"type":4,"id":7460,"contingentId":0,"brokerId":["7460"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":26.441652864000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.20826432000001,"orderSubmissionData":{"bidPrice":25.228855278000001,"askPrice":25.228855278000001,"lastPrice":25.228855278000001},"isMarketable":false,"priceAdjustmentMode":1},"7461":{"type":4,"id":7461,"contingentId":0,"brokerId":["7461"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":25.664847164000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.32423582000001,"orderSubmissionData":{"bidPrice":25.013455103999998,"askPrice":25.013455103999998,"lastPrice":25.013455103999998},"isMarketable":false,"priceAdjustmentMode":1},"7462":{"type":4,"id":7462,"contingentId":0,"brokerId":["7462"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":18.050000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.34999999999999,"orderSubmissionData":{"bidPrice":17.780000000000001,"askPrice":17.780000000000001,"lastPrice":17.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7463":{"type":4,"id":7463,"contingentId":0,"brokerId":["7463"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.73,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7464":{"type":4,"id":7464,"contingentId":0,"brokerId":["7464"],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":17.806095319000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.642667233,"orderSubmissionData":{"bidPrice":17.256832704000001,"askPrice":17.256832704000001,"lastPrice":17.256832704000001},"isMarketable":false,"priceAdjustmentMode":1},"7465":{"type":4,"id":7465,"contingentId":0,"brokerId":["7465"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":24.801359815000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.006799075,"orderSubmissionData":{"bidPrice":23.997573679999999,"askPrice":23.997573679999999,"lastPrice":23.997573679999999},"isMarketable":false,"priceAdjustmentMode":1},"7466":{"type":4,"id":7466,"contingentId":0,"brokerId":["7466"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":3.9903796800000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.7113904,"orderSubmissionData":{"bidPrice":3.9903796800000002,"askPrice":3.9903796800000002,"lastPrice":3.9903796800000002},"isMarketable":false,"priceAdjustmentMode":1},"7467":{"type":4,"id":7467,"contingentId":0,"brokerId":["7467"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":4.5611583160000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.151274532,"orderSubmissionData":{"bidPrice":4.409651309,"askPrice":4.409651309,"lastPrice":4.409651309},"isMarketable":false,"priceAdjustmentMode":1},"7468":{"type":4,"id":7468,"contingentId":0,"brokerId":["7468"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":29.042079260000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.16831704000001,"orderSubmissionData":{"bidPrice":28.23169686,"askPrice":28.23169686,"lastPrice":28.23169686},"isMarketable":false,"priceAdjustmentMode":1},"7469":{"type":4,"id":7469,"contingentId":0,"brokerId":["7469"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":28.099036311999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.396145248,"orderSubmissionData":{"bidPrice":27.407963112000001,"askPrice":27.407963112000001,"lastPrice":27.407963112000001},"isMarketable":false,"priceAdjustmentMode":1},"7470":{"type":4,"id":7470,"contingentId":0,"brokerId":["7470"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":27.559999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.23999999999999,"orderSubmissionData":{"bidPrice":26.899999999999999,"askPrice":26.899999999999999,"lastPrice":26.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7471":{"type":4,"id":7471,"contingentId":0,"brokerId":["7471"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":55.367956679999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.73591336,"orderSubmissionData":{"bidPrice":53.365467983999999,"askPrice":53.365467983999999,"lastPrice":53.365467983999999},"isMarketable":false,"priceAdjustmentMode":1},"7472":{"type":4,"id":7472,"contingentId":0,"brokerId":["7472"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":3.5174610742020751,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.04129330026433,"orderSubmissionData":{"bidPrice":3.43523471142852,"askPrice":3.43523471142852,"lastPrice":3.43523471142852},"isMarketable":false,"priceAdjustmentMode":1},"7473":{"type":4,"id":7473,"contingentId":0,"brokerId":["7473"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":26.539397435200001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.15758974080001,"orderSubmissionData":{"bidPrice":26.137155335199999,"askPrice":26.137155335199999,"lastPrice":26.137155335199999},"isMarketable":false,"priceAdjustmentMode":1},"7474":{"type":4,"id":7474,"contingentId":0,"brokerId":["7474"],"symbol":{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"},"price":106.3063503624486,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.3063503624486,"orderSubmissionData":{"bidPrice":104.098206586374,"askPrice":104.098206586374,"lastPrice":104.098206586374},"isMarketable":false,"priceAdjustmentMode":1},"7475":{"type":4,"id":7475,"contingentId":0,"brokerId":["7475"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":53.409999999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.81999999999999,"orderSubmissionData":{"bidPrice":52,"askPrice":52,"lastPrice":52},"isMarketable":false,"priceAdjustmentMode":1},"7476":{"type":4,"id":7476,"contingentId":0,"brokerId":["7476"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":8.8113156840000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.735788208,"orderSubmissionData":{"bidPrice":8.6339607479999998,"askPrice":8.6339607479999998,"lastPrice":8.6339607479999998},"isMarketable":false,"priceAdjustmentMode":1},"7477":{"type":4,"id":7477,"contingentId":0,"brokerId":["7477"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.714397363,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.28638417800001,"orderSubmissionData":{"bidPrice":17.155057976999998,"askPrice":17.155057976999998,"lastPrice":17.155057976999998},"isMarketable":false,"priceAdjustmentMode":1},"7478":{"type":4,"id":7478,"contingentId":0,"brokerId":["7478"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":25.655371379999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.62148551999999,"orderSubmissionData":{"bidPrice":25.05434193,"askPrice":25.05434193,"lastPrice":25.05434193},"isMarketable":false,"priceAdjustmentMode":1},"7479":{"type":4,"id":7479,"contingentId":0,"brokerId":["7479"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":7.231691745,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.24368443,"orderSubmissionData":{"bidPrice":7.1471105550000003,"askPrice":7.1471105550000003,"lastPrice":7.1471105550000003},"isMarketable":false,"priceAdjustmentMode":1},"7480":{"type":4,"id":7480,"contingentId":0,"brokerId":["7480"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":25.602073521000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.408294084,"orderSubmissionData":{"bidPrice":24.933637737000002,"askPrice":24.933637737000002,"lastPrice":24.933637737000002},"isMarketable":false,"priceAdjustmentMode":1},"7481":{"type":4,"id":7481,"contingentId":0,"brokerId":["7481"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":11.290045652,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.610410868,"orderSubmissionData":{"bidPrice":10.893207492,"askPrice":10.893207492,"lastPrice":10.893207492},"isMarketable":false,"priceAdjustmentMode":1},"7482":{"type":4,"id":7482,"contingentId":0,"brokerId":["7482"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.900000000000006,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7483":{"type":4,"id":7483,"contingentId":0,"brokerId":["7483"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":31.90396071,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.711882130000006,"orderSubmissionData":{"bidPrice":31.31061094,"askPrice":31.31061094,"lastPrice":31.31061094},"isMarketable":false,"priceAdjustmentMode":1},"7484":{"type":4,"id":7484,"contingentId":0,"brokerId":["7484"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":47.938129910999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.876259821999994,"orderSubmissionData":{"bidPrice":46.378568880000003,"askPrice":46.378568880000003,"lastPrice":46.378568880000003},"isMarketable":false,"priceAdjustmentMode":1},"7485":{"type":4,"id":7485,"contingentId":0,"brokerId":["7485"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":15.722958124,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.337748743999995,"orderSubmissionData":{"bidPrice":15.264254229000001,"askPrice":15.264254229000001,"lastPrice":15.264254229000001},"isMarketable":false,"priceAdjustmentMode":1},"7486":{"type":4,"id":7486,"contingentId":0,"brokerId":["7486"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":23.085835605,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.343342419999999,"orderSubmissionData":{"bidPrice":22.503782874999999,"askPrice":22.503782874999999,"lastPrice":22.503782874999999},"isMarketable":false,"priceAdjustmentMode":1},"7487":{"type":4,"id":7487,"contingentId":0,"brokerId":["7487"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":29.468652035000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.405956105000001,"orderSubmissionData":{"bidPrice":29.093363846999999,"askPrice":29.093363846999999,"lastPrice":29.093363846999999},"isMarketable":false,"priceAdjustmentMode":1},"7488":{"type":4,"id":7488,"contingentId":0,"brokerId":["7488"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":12.71217732,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.985241239999993,"orderSubmissionData":{"bidPrice":12.28455056,"askPrice":12.28455056,"lastPrice":12.28455056},"isMarketable":false,"priceAdjustmentMode":1},"7489":{"type":4,"id":7489,"contingentId":0,"brokerId":["7489"],"symbol":{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"},"price":29.321821256,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.965463768000006,"orderSubmissionData":{"bidPrice":28.34474968,"askPrice":28.34474968,"lastPrice":28.34474968},"isMarketable":false,"priceAdjustmentMode":1},"7490":{"type":4,"id":7490,"contingentId":0,"brokerId":["7490"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":43.334499354999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.668998709999997,"orderSubmissionData":{"bidPrice":42.502779410999999,"askPrice":42.502779410999999,"lastPrice":42.502779410999999},"isMarketable":false,"priceAdjustmentMode":1},"7491":{"type":4,"id":7491,"contingentId":0,"brokerId":["7491"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":21.507119612,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.028478448000001,"orderSubmissionData":{"bidPrice":21.219299368000001,"askPrice":21.219299368000001,"lastPrice":21.219299368000001},"isMarketable":false,"priceAdjustmentMode":1},"7492":{"type":4,"id":7492,"contingentId":0,"brokerId":["7492"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":10.7279015,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.823211999999998,"orderSubmissionData":{"bidPrice":10.559986520000001,"askPrice":10.559986520000001,"lastPrice":10.559986520000001},"isMarketable":false,"priceAdjustmentMode":1},"7493":{"type":4,"id":7493,"contingentId":0,"brokerId":["7493"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":21.321142526999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.284570107999997,"orderSubmissionData":{"bidPrice":20.770082971000001,"askPrice":20.770082971000001,"lastPrice":20.770082971000001},"isMarketable":false,"priceAdjustmentMode":1},"7494":{"type":4,"id":7494,"contingentId":0,"brokerId":["7494"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":3.248344388,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.208609699999997,"orderSubmissionData":{"bidPrice":3.2872467159999998,"askPrice":3.2872467159999998,"lastPrice":3.2872467159999998},"isMarketable":false,"priceAdjustmentMode":1},"7495":{"type":4,"id":7495,"contingentId":0,"brokerId":["7495"],"symbol":{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"},"price":16.477662879,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.388314394999995,"orderSubmissionData":{"bidPrice":16.269414375,"askPrice":16.269414375,"lastPrice":16.269414375},"isMarketable":false,"priceAdjustmentMode":1},"7496":{"type":4,"id":7496,"contingentId":0,"brokerId":["7496"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":42.010728499999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.021456999999998,"orderSubmissionData":{"bidPrice":40.0717718,"askPrice":40.0717718,"lastPrice":40.0717718},"isMarketable":false,"priceAdjustmentMode":1},"7497":{"type":4,"id":7497,"contingentId":0,"brokerId":["7497"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":6.54,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.480000000000004,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7498":{"type":4,"id":7498,"contingentId":0,"brokerId":["7498"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.1734536801012498,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.070878803543749,"orderSubmissionData":{"bidPrice":2.1821474948216548,"askPrice":2.1821474948216548,"lastPrice":2.1821474948216548},"isMarketable":false,"priceAdjustmentMode":1},"7499":{"type":4,"id":7499,"contingentId":0,"brokerId":["7499"],"symbol":{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"},"price":25.91,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.730000000000004,"orderSubmissionData":{"bidPrice":25.27,"askPrice":25.27,"lastPrice":25.27},"isMarketable":false,"priceAdjustmentMode":1},"7500":{"type":4,"id":7500,"contingentId":0,"brokerId":["7500"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":24.814472625000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.443417874999994,"orderSubmissionData":{"bidPrice":23.961203040000001,"askPrice":23.961203040000001,"lastPrice":23.961203040000001},"isMarketable":false,"priceAdjustmentMode":1},"7501":{"type":4,"id":7501,"contingentId":0,"brokerId":["7501"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":36.100885839999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.201771679999993,"orderSubmissionData":{"bidPrice":35.327964625,"askPrice":35.327964625,"lastPrice":35.327964625},"isMarketable":false,"priceAdjustmentMode":1},"7502":{"type":4,"id":7502,"contingentId":0,"brokerId":["7502"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":8.7728365400000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.182692320000001,"orderSubmissionData":{"bidPrice":8.6209765199999993,"askPrice":8.6209765199999993,"lastPrice":8.6209765199999993},"isMarketable":false,"priceAdjustmentMode":1},"7503":{"type":4,"id":7503,"contingentId":0,"brokerId":["7503"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":33.986383582000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.972767164000004,"orderSubmissionData":{"bidPrice":33.566960414,"askPrice":33.566960414,"lastPrice":33.566960414},"isMarketable":false,"priceAdjustmentMode":1},"7504":{"type":4,"id":7504,"contingentId":0,"brokerId":["7504"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.430000000000007,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7505":{"type":4,"id":7505,"contingentId":0,"brokerId":["7505"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.611032027,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.833096080999994,"orderSubmissionData":{"bidPrice":22.055385331,"askPrice":22.055385331,"lastPrice":22.055385331},"isMarketable":false,"priceAdjustmentMode":1},"7506":{"type":4,"id":7506,"contingentId":0,"brokerId":["7506"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":16.710000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.840000000000003,"orderSubmissionData":{"bidPrice":16.300000000000001,"askPrice":16.300000000000001,"lastPrice":16.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7507":{"type":4,"id":7507,"contingentId":0,"brokerId":["7507"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":32.68,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.359999999999999,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7508":{"type":4,"id":7508,"contingentId":0,"brokerId":["7508"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.668454396000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.336908792000003,"orderSubmissionData":{"bidPrice":31.524923163,"askPrice":31.524923163,"lastPrice":31.524923163},"isMarketable":false,"priceAdjustmentMode":1},"7509":{"type":4,"id":7509,"contingentId":0,"brokerId":["7509"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":63.296731928,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.296731928,"orderSubmissionData":{"bidPrice":61.385834555999999,"askPrice":61.385834555999999,"lastPrice":61.385834555999999},"isMarketable":false,"priceAdjustmentMode":1},"7510":{"type":4,"id":7510,"contingentId":0,"brokerId":["7510"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":8.960330269,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.722311883000003,"orderSubmissionData":{"bidPrice":8.6645347039999994,"askPrice":8.6645347039999994,"lastPrice":8.6645347039999994},"isMarketable":false,"priceAdjustmentMode":1},"7511":{"type":4,"id":7511,"contingentId":0,"brokerId":["7511"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":7.657587146,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.260697168,"orderSubmissionData":{"bidPrice":7.5296326049999998,"askPrice":7.5296326049999998,"lastPrice":7.5296326049999998},"isMarketable":false,"priceAdjustmentMode":1},"7512":{"type":4,"id":7512,"contingentId":0,"brokerId":["7512"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":61.530962666999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.530962666999997,"orderSubmissionData":{"bidPrice":59.912347124999997,"askPrice":59.912347124999997,"lastPrice":59.912347124999997},"isMarketable":false,"priceAdjustmentMode":1},"7513":{"type":4,"id":7513,"contingentId":0,"brokerId":["7513"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":30.571445990000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.142891980000002,"orderSubmissionData":{"bidPrice":29.744636655000001,"askPrice":29.744636655000001,"lastPrice":29.744636655000001},"isMarketable":false,"priceAdjustmentMode":1},"7514":{"type":4,"id":7514,"contingentId":0,"brokerId":["7514"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.145939753373121,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.875638520238716,"orderSubmissionData":{"bidPrice":9.8737960568633714,"askPrice":9.8737960568633714,"lastPrice":9.8737960568633714},"isMarketable":false,"priceAdjustmentMode":1},"7515":{"type":4,"id":7515,"contingentId":0,"brokerId":["7515"],"symbol":{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"},"price":12.01,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.049999999999997,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"7516":{"type":4,"id":7516,"contingentId":0,"brokerId":["7516"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":14.890000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.560000000000002,"orderSubmissionData":{"bidPrice":14.529999999999999,"askPrice":14.529999999999999,"lastPrice":14.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7517":{"type":4,"id":7517,"contingentId":0,"brokerId":["7517"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":29.012156663999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.024313327999998,"orderSubmissionData":{"bidPrice":28.251200544,"askPrice":28.251200544,"lastPrice":28.251200544},"isMarketable":false,"priceAdjustmentMode":1},"7518":{"type":4,"id":7518,"contingentId":0,"brokerId":["7518"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":29.184681456,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.369362912,"orderSubmissionData":{"bidPrice":28.164268673999999,"askPrice":28.164268673999999,"lastPrice":28.164268673999999},"isMarketable":false,"priceAdjustmentMode":1},"7519":{"type":4,"id":7519,"contingentId":0,"brokerId":["7519"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.259999999999998,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7520":{"type":4,"id":7520,"contingentId":0,"brokerId":["7520"],"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"price":18.969628490000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.908885470000001,"orderSubmissionData":{"bidPrice":18.432867298000001,"askPrice":18.432867298000001,"lastPrice":18.432867298000001},"isMarketable":false,"priceAdjustmentMode":1},"7521":{"type":4,"id":7521,"contingentId":0,"brokerId":["7521"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":3.7687156599999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.530734899999999,"orderSubmissionData":{"bidPrice":3.6617656209999998,"askPrice":3.6617656209999998,"lastPrice":3.6617656209999998},"isMarketable":false,"priceAdjustmentMode":1},"7522":{"type":4,"id":7522,"contingentId":0,"brokerId":["7522"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":11.192963288,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.96481644,"orderSubmissionData":{"bidPrice":10.899982184000001,"askPrice":10.899982184000001,"lastPrice":10.899982184000001},"isMarketable":false,"priceAdjustmentMode":1},"7523":{"type":4,"id":7523,"contingentId":0,"brokerId":["7523"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.251964685000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.503929370000002,"orderSubmissionData":{"bidPrice":26.763819830999999,"askPrice":26.763819830999999,"lastPrice":26.763819830999999},"isMarketable":false,"priceAdjustmentMode":1},"7524":{"type":4,"id":7524,"contingentId":0,"brokerId":["7524"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":18.109999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.329999999999998,"orderSubmissionData":{"bidPrice":17.719999999999999,"askPrice":17.719999999999999,"lastPrice":17.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7525":{"type":4,"id":7525,"contingentId":0,"brokerId":["7525"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":26.300000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.600000000000001,"orderSubmissionData":{"bidPrice":25.77,"askPrice":25.77,"lastPrice":25.77},"isMarketable":false,"priceAdjustmentMode":1},"7526":{"type":4,"id":7526,"contingentId":0,"brokerId":["7526"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":7.095475306,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.668327142000003,"orderSubmissionData":{"bidPrice":7.1715661940000004,"askPrice":7.1715661940000004,"lastPrice":7.1715661940000004},"isMarketable":false,"priceAdjustmentMode":1},"7527":{"type":4,"id":7527,"contingentId":0,"brokerId":["7527"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.659999999999997,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7528":{"type":4,"id":7528,"contingentId":0,"brokerId":["7528"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":8.3175259859999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.905155915999998,"orderSubmissionData":{"bidPrice":8.0654797439999992,"askPrice":8.0654797439999992,"lastPrice":8.0654797439999992},"isMarketable":false,"priceAdjustmentMode":1},"7529":{"type":4,"id":7529,"contingentId":0,"brokerId":["7529"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.604843320000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.604843320000001,"orderSubmissionData":{"bidPrice":47.309729939999997,"askPrice":47.309729939999997,"lastPrice":47.309729939999997},"isMarketable":false,"priceAdjustmentMode":1},"7530":{"type":4,"id":7530,"contingentId":0,"brokerId":["7530"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.924898576,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.699594304000001,"orderSubmissionData":{"bidPrice":11.741341220000001,"askPrice":11.741341220000001,"lastPrice":11.741341220000001},"isMarketable":false,"priceAdjustmentMode":1},"7531":{"type":4,"id":7531,"contingentId":0,"brokerId":["7531"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":23.848301999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.696603998000001,"orderSubmissionData":{"bidPrice":23.230040613,"askPrice":23.230040613,"lastPrice":23.230040613},"isMarketable":false,"priceAdjustmentMode":1},"7532":{"type":4,"id":7532,"contingentId":0,"brokerId":["7532"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":24.23,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.460000000000001,"orderSubmissionData":{"bidPrice":23.210000000000001,"askPrice":23.210000000000001,"lastPrice":23.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7533":{"type":4,"id":7533,"contingentId":0,"brokerId":["7533"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":15.580896359,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.742689077000001,"orderSubmissionData":{"bidPrice":15.337638119999999,"askPrice":15.337638119999999,"lastPrice":15.337638119999999},"isMarketable":false,"priceAdjustmentMode":1},"7534":{"type":4,"id":7534,"contingentId":0,"brokerId":["7534"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":7.7714666120000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.628799672,"orderSubmissionData":{"bidPrice":7.625865364,"askPrice":7.625865364,"lastPrice":7.625865364},"isMarketable":false,"priceAdjustmentMode":1},"7535":{"type":4,"id":7535,"contingentId":0,"brokerId":["7535"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":46.088015140369542,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.088015140369542,"orderSubmissionData":{"bidPrice":45.031123720279169,"askPrice":45.031123720279169,"lastPrice":45.031123720279169},"isMarketable":false,"priceAdjustmentMode":1},"7536":{"type":4,"id":7536,"contingentId":0,"brokerId":["7536"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":15.289999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.869999999999997,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"7537":{"type":4,"id":7537,"contingentId":0,"brokerId":["7537"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":45.349419458828393,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.349419458828393,"orderSubmissionData":{"bidPrice":44.880908900180899,"askPrice":44.880908900180899,"lastPrice":44.880908900180899},"isMarketable":false,"priceAdjustmentMode":1},"7538":{"type":4,"id":7538,"contingentId":0,"brokerId":["7538"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":4.9044211579999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.139790421999997,"orderSubmissionData":{"bidPrice":4.7728177279999997,"askPrice":4.7728177279999997,"lastPrice":4.7728177279999997},"isMarketable":false,"priceAdjustmentMode":1},"7539":{"type":4,"id":7539,"contingentId":0,"brokerId":["7539"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":43.051166469999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.051166469999998,"orderSubmissionData":{"bidPrice":42.254274010000003,"askPrice":42.254274010000003,"lastPrice":42.254274010000003},"isMarketable":false,"priceAdjustmentMode":1},"7540":{"type":4,"id":7540,"contingentId":0,"brokerId":["7540"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":42.194023498,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.194023498,"orderSubmissionData":{"bidPrice":41.525735658000002,"askPrice":41.525735658000002,"lastPrice":41.525735658000002},"isMarketable":false,"priceAdjustmentMode":1},"7541":{"type":4,"id":7541,"contingentId":0,"brokerId":["7541"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":42.25,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.25,"orderSubmissionData":{"bidPrice":41.289999999999999,"askPrice":41.289999999999999,"lastPrice":41.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7542":{"type":4,"id":7542,"contingentId":0,"brokerId":["7542"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":10.359999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.439999999999998,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"7543":{"type":4,"id":7543,"contingentId":0,"brokerId":["7543"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.345201383999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.690402767999998,"orderSubmissionData":{"bidPrice":20.002222738,"askPrice":20.002222738,"lastPrice":20.002222738},"isMarketable":false,"priceAdjustmentMode":1},"7544":{"type":4,"id":7544,"contingentId":0,"brokerId":["7544"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":8.1759601600000007,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.879800799999998,"orderSubmissionData":{"bidPrice":7.9814438399999998,"askPrice":7.9814438399999998,"lastPrice":7.9814438399999998},"isMarketable":false,"priceAdjustmentMode":1},"7545":{"type":4,"id":7545,"contingentId":0,"brokerId":["7545"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":39.988706399999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.988706399999998,"orderSubmissionData":{"bidPrice":39.266688090000002,"askPrice":39.266688090000002,"lastPrice":39.266688090000002},"isMarketable":false,"priceAdjustmentMode":1},"7546":{"type":4,"id":7546,"contingentId":0,"brokerId":["7546"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":37.430865685000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.430865685000001,"orderSubmissionData":{"bidPrice":36.397025908000003,"askPrice":36.397025908000003,"lastPrice":36.397025908000003},"isMarketable":false,"priceAdjustmentMode":1},"7547":{"type":4,"id":7547,"contingentId":0,"brokerId":["7547"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":7.3528354,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.764176999999997,"orderSubmissionData":{"bidPrice":7.1903417999999997,"askPrice":7.1903417999999997,"lastPrice":7.1903417999999997},"isMarketable":false,"priceAdjustmentMode":1},"7548":{"type":4,"id":7548,"contingentId":0,"brokerId":["7548"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":18.507445556535934,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.014891113071869,"orderSubmissionData":{"bidPrice":17.927105208876863,"askPrice":17.927105208876863,"lastPrice":17.927105208876863},"isMarketable":false,"priceAdjustmentMode":1},"7549":{"type":4,"id":7549,"contingentId":0,"brokerId":["7549"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":36.880000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.880000000000003,"orderSubmissionData":{"bidPrice":35.520000000000003,"askPrice":35.520000000000003,"lastPrice":35.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7550":{"type":4,"id":7550,"contingentId":0,"brokerId":["7550"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":7.3216426500000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.608213249999999,"orderSubmissionData":{"bidPrice":7.0736195249999998,"askPrice":7.0736195249999998,"lastPrice":7.0736195249999998},"isMarketable":false,"priceAdjustmentMode":1},"7551":{"type":4,"id":7551,"contingentId":0,"brokerId":["7551"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.5039934540000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.039934539999997,"orderSubmissionData":{"bidPrice":3.4339696040000001,"askPrice":3.4339696040000001,"lastPrice":3.4339696040000001},"isMarketable":false,"priceAdjustmentMode":1},"7552":{"type":4,"id":7552,"contingentId":0,"brokerId":["7552"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":34.835683799999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.835683799999998,"orderSubmissionData":{"bidPrice":33.906891000000002,"askPrice":33.906891000000002,"lastPrice":33.906891000000002},"isMarketable":false,"priceAdjustmentMode":1},"7553":{"type":4,"id":7553,"contingentId":0,"brokerId":["7553"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":33.940306380000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.940306380000003,"orderSubmissionData":{"bidPrice":33.090204780000001,"askPrice":33.090204780000001,"lastPrice":33.090204780000001},"isMarketable":false,"priceAdjustmentMode":1},"7554":{"type":4,"id":7554,"contingentId":0,"brokerId":["7554"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":16.765920184999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.531840369999998,"orderSubmissionData":{"bidPrice":16.387816347000001,"askPrice":16.387816347000001,"lastPrice":16.387816347000001},"isMarketable":false,"priceAdjustmentMode":1},"7555":{"type":4,"id":7555,"contingentId":0,"brokerId":["7555"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":32.770425216,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.770425216,"orderSubmissionData":{"bidPrice":32.722793783999997,"askPrice":32.722793783999997,"lastPrice":32.722793783999997},"isMarketable":false,"priceAdjustmentMode":1},"7556":{"type":4,"id":7556,"contingentId":0,"brokerId":["7556"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":33.326590176000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.326590176000003,"orderSubmissionData":{"bidPrice":32.690803860000003,"askPrice":32.690803860000003,"lastPrice":32.690803860000003},"isMarketable":false,"priceAdjustmentMode":1},"7557":{"type":4,"id":7557,"contingentId":0,"brokerId":["7557"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":31.851842965443002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.851842965443002,"orderSubmissionData":{"bidPrice":31.052847582581041,"askPrice":31.052847582581041,"lastPrice":31.052847582581041},"isMarketable":false,"priceAdjustmentMode":1},"7558":{"type":4,"id":7558,"contingentId":0,"brokerId":["7558"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":15.456519827999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.913039655999999,"orderSubmissionData":{"bidPrice":15.25554853,"askPrice":15.25554853,"lastPrice":15.25554853},"isMarketable":false,"priceAdjustmentMode":1},"7559":{"type":4,"id":7559,"contingentId":0,"brokerId":["7559"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":31.260000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.260000000000002,"orderSubmissionData":{"bidPrice":30.34,"askPrice":30.34,"lastPrice":30.34},"isMarketable":false,"priceAdjustmentMode":1},"7560":{"type":4,"id":7560,"contingentId":0,"brokerId":["7560"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":15.003846920000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.007693840000002,"orderSubmissionData":{"bidPrice":14.642308440000001,"askPrice":14.642308440000001,"lastPrice":14.642308440000001},"isMarketable":false,"priceAdjustmentMode":1},"7561":{"type":4,"id":7561,"contingentId":0,"brokerId":["7561"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":29.916015065,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.916015065,"orderSubmissionData":{"bidPrice":29.105919480000001,"askPrice":29.105919480000001,"lastPrice":29.105919480000001},"isMarketable":false,"priceAdjustmentMode":1},"7562":{"type":4,"id":7562,"contingentId":0,"brokerId":["7562"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":3.618426328,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.947410624,"orderSubmissionData":{"bidPrice":3.5682969959999999,"askPrice":3.5682969959999999,"lastPrice":3.5682969959999999},"isMarketable":false,"priceAdjustmentMode":1},"7563":{"type":4,"id":7563,"contingentId":0,"brokerId":["7563"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":28.629999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.629999999999999,"orderSubmissionData":{"bidPrice":28.27,"askPrice":28.27,"lastPrice":28.27},"isMarketable":false,"priceAdjustmentMode":1},"7564":{"type":4,"id":7564,"contingentId":0,"brokerId":["7564"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":28.823412796,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.823412796,"orderSubmissionData":{"bidPrice":28.078099802000001,"askPrice":28.078099802000001,"lastPrice":28.078099802000001},"isMarketable":false,"priceAdjustmentMode":1},"7565":{"type":4,"id":7565,"contingentId":0,"brokerId":["7565"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":27.491887439999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.491887439999999,"orderSubmissionData":{"bidPrice":26.912447887999999,"askPrice":26.912447887999999,"lastPrice":26.912447887999999},"isMarketable":false,"priceAdjustmentMode":1},"7566":{"type":4,"id":7566,"contingentId":0,"brokerId":["7566"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.68,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7567":{"type":4,"id":7567,"contingentId":0,"brokerId":["7567"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.999940754000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.999940754000001,"orderSubmissionData":{"bidPrice":25.733996715,"askPrice":25.733996715,"lastPrice":25.733996715},"isMarketable":false,"priceAdjustmentMode":1},"7568":{"type":4,"id":7568,"contingentId":0,"brokerId":["7568"],"symbol":{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.48,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"7569":{"type":4,"id":7569,"contingentId":0,"brokerId":["7569"],"symbol":{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.350000000000001,"orderSubmissionData":{"bidPrice":8.2300000000000004,"askPrice":8.2300000000000004,"lastPrice":8.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7570":{"type":4,"id":7570,"contingentId":0,"brokerId":["7570"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":25.111732451999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.111732451999998,"orderSubmissionData":{"bidPrice":24.346813409999999,"askPrice":24.346813409999999,"lastPrice":24.346813409999999},"isMarketable":false,"priceAdjustmentMode":1},"7571":{"type":4,"id":7571,"contingentId":0,"brokerId":["7571"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.106696014000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.213392028000001,"orderSubmissionData":{"bidPrice":11.767134768,"askPrice":11.767134768,"lastPrice":11.767134768},"isMarketable":false,"priceAdjustmentMode":1},"7572":{"type":4,"id":7572,"contingentId":0,"brokerId":["7572"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.697579165000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.697579165000001,"orderSubmissionData":{"bidPrice":23.383041161000001,"askPrice":23.383041161000001,"lastPrice":23.383041161000001},"isMarketable":false,"priceAdjustmentMode":1},"7573":{"type":4,"id":7573,"contingentId":0,"brokerId":["7573"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":22.509246623999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.509246623999999,"orderSubmissionData":{"bidPrice":22.192905272000001,"askPrice":22.192905272000001,"lastPrice":22.192905272000001},"isMarketable":false,"priceAdjustmentMode":1},"7574":{"type":4,"id":7574,"contingentId":0,"brokerId":["7574"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.061109200000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.061109200000001,"orderSubmissionData":{"bidPrice":19.789094160000001,"askPrice":19.789094160000001,"lastPrice":19.789094160000001},"isMarketable":false,"priceAdjustmentMode":1},"7575":{"type":4,"id":7575,"contingentId":0,"brokerId":["7575"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":9.6134284379999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.226856875999999,"orderSubmissionData":{"bidPrice":9.4104577799999998,"askPrice":9.4104577799999998,"lastPrice":9.4104577799999998},"isMarketable":false,"priceAdjustmentMode":1},"7576":{"type":4,"id":7576,"contingentId":0,"brokerId":["7576"],"symbol":{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"},"price":18.719999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.719999999999999,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7577":{"type":4,"id":7577,"contingentId":0,"brokerId":["7577"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.684601187999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.684601187999998,"orderSubmissionData":{"bidPrice":18.430479911999999,"askPrice":18.430479911999999,"lastPrice":18.430479911999999},"isMarketable":false,"priceAdjustmentMode":1},"7578":{"type":4,"id":7578,"contingentId":0,"brokerId":["7578"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":15.919800366,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.919800366,"orderSubmissionData":{"bidPrice":15.544984744000001,"askPrice":15.544984744000001,"lastPrice":15.544984744000001},"isMarketable":false,"priceAdjustmentMode":1},"7579":{"type":4,"id":7579,"contingentId":0,"brokerId":["7579"],"symbol":{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.48,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7580":{"type":4,"id":7580,"contingentId":0,"brokerId":["7580"],"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"price":6.2615052120000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.523010424000001,"orderSubmissionData":{"bidPrice":6.10262042,"askPrice":6.10262042,"lastPrice":6.10262042},"isMarketable":false,"priceAdjustmentMode":1},"7581":{"type":4,"id":7581,"contingentId":0,"brokerId":["7581"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.9422702919999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.884540584,"orderSubmissionData":{"bidPrice":5.8268502550000001,"askPrice":5.8268502550000001,"lastPrice":5.8268502550000001},"isMarketable":false,"priceAdjustmentMode":1},"7582":{"type":4,"id":7582,"contingentId":0,"brokerId":["7582"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":11.758082335999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.758082335999999,"orderSubmissionData":{"bidPrice":11.609176039999999,"askPrice":11.609176039999999,"lastPrice":11.609176039999999},"isMarketable":false,"priceAdjustmentMode":1},"7583":{"type":4,"id":7583,"contingentId":0,"brokerId":["7583"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":10.70651344,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.70651344,"orderSubmissionData":{"bidPrice":10.352816121,"askPrice":10.352816121,"lastPrice":10.352816121},"isMarketable":false,"priceAdjustmentMode":1},"7584":{"type":4,"id":7584,"contingentId":0,"brokerId":["7584"],"symbol":{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"},"price":9.4225248399999995,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.4225248399999995,"orderSubmissionData":{"bidPrice":9.3810159199999994,"askPrice":9.3810159199999994,"lastPrice":9.3810159199999994},"isMarketable":false,"priceAdjustmentMode":1},"7585":{"type":4,"id":7585,"contingentId":0,"brokerId":["7585"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.4953764879999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.4953764879999998,"orderSubmissionData":{"bidPrice":9.3717231919999993,"askPrice":9.3717231919999993,"lastPrice":9.3717231919999993},"isMarketable":false,"priceAdjustmentMode":1},"7586":{"type":4,"id":7586,"contingentId":0,"brokerId":["7586"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.8900000000000006,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7587":{"type":4,"id":7587,"contingentId":0,"brokerId":["7587"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.1200000000000001,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7588":{"type":4,"id":7588,"contingentId":0,"brokerId":["7588"],"symbol":{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"},"price":5.8359642239999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.8359642239999996,"orderSubmissionData":{"bidPrice":5.6842869360000003,"askPrice":5.6842869360000003,"lastPrice":5.6842869360000003},"isMarketable":false,"priceAdjustmentMode":1},"7589":{"type":0,"id":7589,"contingentId":0,"brokerId":[],"symbol":{"value":"NDN","id":"NDN R735QTJ8XC9X","permtick":"NDN"},"price":22.010000000000002,"priceCurrency":"","time":"2012-01-14T05:00:00Z","createdTime":"2012-01-14T05:00:00Z","lastFillTime":"2012-01-14T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7590":{"type":0,"id":7590,"contingentId":0,"brokerId":[],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":10.449999999999999,"priceCurrency":"","time":"2012-02-14T05:00:00Z","createdTime":"2012-02-14T05:00:00Z","lastFillTime":"2012-02-14T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7591":{"type":0,"id":7591,"contingentId":0,"brokerId":[],"symbol":{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"},"price":49.990000000000002,"priceCurrency":"","time":"2012-02-17T05:00:00Z","createdTime":"2012-02-17T05:00:00Z","lastFillTime":"2012-02-17T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7592":{"type":0,"id":7592,"contingentId":0,"brokerId":[],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":39.990000000000002,"priceCurrency":"","time":"2012-02-23T05:00:00Z","createdTime":"2012-02-23T05:00:00Z","lastFillTime":"2012-02-23T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.87,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7593":{"type":0,"id":7593,"contingentId":0,"brokerId":[],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":60.899999999999999,"priceCurrency":"","time":"2012-03-06T05:00:00Z","createdTime":"2012-03-06T05:00:00Z","lastFillTime":"2012-03-06T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7594":{"type":0,"id":7594,"contingentId":0,"brokerId":[],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":12,"priceCurrency":"","time":"2012-03-31T04:00:00Z","createdTime":"2012-03-31T04:00:00Z","lastFillTime":"2012-03-31T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7595":{"type":0,"id":7595,"contingentId":0,"brokerId":[],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":45.979999999999997,"priceCurrency":"","time":"2012-04-06T04:00:00Z","createdTime":"2012-04-06T04:00:00Z","lastFillTime":"2012-04-06T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7596":{"type":0,"id":7596,"contingentId":0,"brokerId":[],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":48.170000000000002,"priceCurrency":"","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.87,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7597":{"type":0,"id":7597,"contingentId":0,"brokerId":[],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":5.7800000000000002,"priceCurrency":"","time":"2012-04-19T04:00:00Z","createdTime":"2012-04-19T04:00:00Z","lastFillTime":"2012-04-19T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7598":{"type":0,"id":7598,"contingentId":0,"brokerId":[],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":23.77,"priceCurrency":"","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-01T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.33000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7599":{"type":0,"id":7599,"contingentId":0,"brokerId":[],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":11.77,"priceCurrency":"","time":"2012-06-05T04:00:00Z","createdTime":"2012-06-05T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7600":{"type":0,"id":7600,"contingentId":0,"brokerId":[],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":27.739999999999998,"priceCurrency":"","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7601":{"type":0,"id":7601,"contingentId":0,"brokerId":[],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":7.9800000000000004,"priceCurrency":"","time":"2012-07-04T04:00:00Z","createdTime":"2012-07-04T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7602":{"type":0,"id":7602,"contingentId":0,"brokerId":[],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":7.3499999999999996,"priceCurrency":"","time":"2012-07-21T04:00:00Z","createdTime":"2012-07-21T04:00:00Z","lastFillTime":"2012-07-21T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7603":{"type":0,"id":7603,"contingentId":0,"brokerId":[],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":36.979999999999997,"priceCurrency":"","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.58000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7604":{"type":0,"id":7604,"contingentId":0,"brokerId":[],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":2.7599999999999998,"priceCurrency":"","time":"2012-08-04T04:00:00Z","createdTime":"2012-08-04T04:00:00Z","lastFillTime":"2012-08-04T04:00:00Z","quantity":-204,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.03999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7605":{"type":0,"id":7605,"contingentId":0,"brokerId":[],"symbol":{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"},"price":3.9500000000000002,"priceCurrency":"","time":"2012-08-30T04:00:00Z","createdTime":"2012-08-30T04:00:00Z","lastFillTime":"2012-08-30T04:00:00Z","quantity":-195,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7606":{"type":0,"id":7606,"contingentId":0,"brokerId":[],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":14.140000000000001,"priceCurrency":"","time":"2012-09-20T04:00:00Z","createdTime":"2012-09-20T04:00:00Z","lastFillTime":"2012-09-20T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7607":{"type":0,"id":7607,"contingentId":0,"brokerId":[],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":28,"priceCurrency":"","time":"2012-09-28T04:00:00Z","createdTime":"2012-09-28T04:00:00Z","lastFillTime":"2012-09-28T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7608":{"type":0,"id":7608,"contingentId":0,"brokerId":[],"symbol":{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"},"price":27.5,"priceCurrency":"","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7609":{"type":0,"id":7609,"contingentId":0,"brokerId":[],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":47.130000000000003,"priceCurrency":"","time":"2012-10-05T04:00:00Z","createdTime":"2012-10-05T04:00:00Z","lastFillTime":"2012-10-05T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7610":{"type":0,"id":7610,"contingentId":0,"brokerId":[],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":21.719999999999999,"priceCurrency":"","time":"2012-10-09T04:00:00Z","createdTime":"2012-10-09T04:00:00Z","lastFillTime":"2012-10-09T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7611":{"type":0,"id":7611,"contingentId":0,"brokerId":[],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":73.459999999999994,"priceCurrency":"","time":"2012-10-27T04:00:00Z","createdTime":"2012-10-27T04:00:00Z","lastFillTime":"2012-10-27T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7612":{"type":0,"id":7612,"contingentId":0,"brokerId":[],"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"price":13.73,"priceCurrency":"","time":"2012-11-17T05:00:00Z","createdTime":"2012-11-17T05:00:00Z","lastFillTime":"2012-11-17T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7613":{"type":0,"id":7613,"contingentId":0,"brokerId":[],"symbol":{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"},"price":8.5099999999999998,"priceCurrency":"","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-04T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1191.4000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7614":{"type":0,"id":7614,"contingentId":0,"brokerId":[],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":2.8399999999999999,"priceCurrency":"","time":"2012-12-15T05:00:00Z","createdTime":"2012-12-15T05:00:00Z","lastFillTime":"2012-12-15T05:00:00Z","quantity":-208,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7615":{"type":0,"id":7615,"contingentId":0,"brokerId":[],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":41.799999999999997,"priceCurrency":"","time":"2012-12-19T05:00:00Z","createdTime":"2012-12-19T05:00:00Z","lastFillTime":"2012-12-19T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7616":{"type":4,"id":7616,"contingentId":0,"brokerId":["7616"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":36.387725484000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.59133322800005,"orderSubmissionData":{"bidPrice":36.020678275999998,"askPrice":36.020678275999998,"lastPrice":36.020678275999998},"isMarketable":false,"priceAdjustmentMode":1},"7617":{"type":4,"id":7617,"contingentId":0,"brokerId":["7617"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":6.8871009279999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.871266816,"orderSubmissionData":{"bidPrice":6.7731599200000003,"askPrice":6.7731599200000003,"lastPrice":6.7731599200000003},"isMarketable":false,"priceAdjustmentMode":1},"7618":{"type":4,"id":7618,"contingentId":0,"brokerId":["7618"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":33.007209469999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.11535151999999,"orderSubmissionData":{"bidPrice":32.363642018,"askPrice":32.363642018,"lastPrice":32.363642018},"isMarketable":false,"priceAdjustmentMode":1},"7619":{"type":4,"id":7619,"contingentId":0,"brokerId":["7619"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":48.539999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.39999999999998,"orderSubmissionData":{"bidPrice":47.640000000000001,"askPrice":47.640000000000001,"lastPrice":47.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7620":{"type":4,"id":7620,"contingentId":0,"brokerId":["7620"],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":46.796838059999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.96838059999999,"orderSubmissionData":{"bidPrice":46.147186120000001,"askPrice":46.147186120000001,"lastPrice":46.147186120000001},"isMarketable":false,"priceAdjustmentMode":1},"7621":{"type":4,"id":7621,"contingentId":0,"brokerId":["7621"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":36.124935360000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.24935360000001,"orderSubmissionData":{"bidPrice":34.522366976000001,"askPrice":34.522366976000001,"lastPrice":34.522366976000001},"isMarketable":false,"priceAdjustmentMode":1},"7622":{"type":4,"id":7622,"contingentId":0,"brokerId":["7622"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":49.641422642999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.69707171599998,"orderSubmissionData":{"bidPrice":49.191297413999997,"askPrice":49.191297413999997,"lastPrice":49.191297413999997},"isMarketable":false,"priceAdjustmentMode":1},"7623":{"type":4,"id":7623,"contingentId":0,"brokerId":["7623"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.0853999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.83199999999999,"orderSubmissionData":{"bidPrice":5.9492000000000003,"askPrice":5.9492000000000003,"lastPrice":5.9492000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7624":{"type":4,"id":7624,"contingentId":0,"brokerId":["7624"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":44.657469020000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.88962823999998,"orderSubmissionData":{"bidPrice":44.330335941999998,"askPrice":44.330335941999998,"lastPrice":44.330335941999998},"isMarketable":false,"priceAdjustmentMode":1},"7625":{"type":4,"id":7625,"contingentId":0,"brokerId":["7625"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":41.149999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.95000000000005,"orderSubmissionData":{"bidPrice":40.560000000000002,"askPrice":40.560000000000002,"lastPrice":40.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7626":{"type":4,"id":7626,"contingentId":0,"brokerId":["7626"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":43.844214512000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.97478865599999,"orderSubmissionData":{"bidPrice":43.071927668000001,"askPrice":43.071927668000001,"lastPrice":43.071927668000001},"isMarketable":false,"priceAdjustmentMode":1},"7627":{"type":4,"id":7627,"contingentId":0,"brokerId":["7627"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":100.2,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.2,"orderSubmissionData":{"bidPrice":97.599999999999994,"askPrice":97.599999999999994,"lastPrice":97.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7628":{"type":4,"id":7628,"contingentId":0,"brokerId":["7628"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":21.263169367,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.84240354200006,"orderSubmissionData":{"bidPrice":21.0523230654,"askPrice":21.0523230654,"lastPrice":21.0523230654},"isMarketable":false,"priceAdjustmentMode":1},"7629":{"type":4,"id":7629,"contingentId":0,"brokerId":["7629"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":15.378300960000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.86223264,"orderSubmissionData":{"bidPrice":15.049312432000001,"askPrice":15.049312432000001,"lastPrice":15.049312432000001},"isMarketable":false,"priceAdjustmentMode":1},"7630":{"type":4,"id":7630,"contingentId":0,"brokerId":["7630"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.252817279999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.30916287999997,"orderSubmissionData":{"bidPrice":23.027790016000001,"askPrice":23.027790016000001,"lastPrice":23.027790016000001},"isMarketable":false,"priceAdjustmentMode":1},"7631":{"type":4,"id":7631,"contingentId":0,"brokerId":["7631"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":8.8829183999999994,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.74094079999998,"orderSubmissionData":{"bidPrice":8.8829183999999994,"askPrice":8.8829183999999994,"lastPrice":8.8829183999999994},"isMarketable":false,"priceAdjustmentMode":1},"7632":{"type":4,"id":7632,"contingentId":0,"brokerId":["7632"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":17.484134394000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.49230060800005,"orderSubmissionData":{"bidPrice":17.258063849999999,"askPrice":17.258063849999999,"lastPrice":17.258063849999999},"isMarketable":false,"priceAdjustmentMode":1},"7633":{"type":4,"id":7633,"contingentId":0,"brokerId":["7633"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":6.031336349,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.19630759799998,"orderSubmissionData":{"bidPrice":5.9613363140000004,"askPrice":5.9613363140000004,"lastPrice":5.9613363140000004},"isMarketable":false,"priceAdjustmentMode":1},"7634":{"type":4,"id":7634,"contingentId":0,"brokerId":["7634"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.34999999999999,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"7635":{"type":4,"id":7635,"contingentId":0,"brokerId":["7635"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":20.399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7636":{"type":4,"id":7636,"contingentId":0,"brokerId":["7636"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":78.376871926999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.63810348899995,"orderSubmissionData":{"bidPrice":77.475645897999996,"askPrice":77.475645897999996,"lastPrice":77.475645897999996},"isMarketable":false,"priceAdjustmentMode":1},"7637":{"type":4,"id":7637,"contingentId":0,"brokerId":["7637"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":9.0526772050000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.31953080999995,"orderSubmissionData":{"bidPrice":8.9160707400000003,"askPrice":8.9160707400000003,"lastPrice":8.9160707400000003},"isMarketable":false,"priceAdjustmentMode":1},"7638":{"type":4,"id":7638,"contingentId":0,"brokerId":["7638"],"symbol":{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"},"price":63.612263554111998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.06131777055998,"orderSubmissionData":{"bidPrice":61.681176981933604,"askPrice":61.681176981933604,"lastPrice":61.681176981933604},"isMarketable":false,"priceAdjustmentMode":1},"7639":{"type":4,"id":7639,"contingentId":0,"brokerId":["7639"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":2.5053481440000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.84238414399999,"orderSubmissionData":{"bidPrice":2.4610748400000002,"askPrice":2.4610748400000002,"lastPrice":2.4610748400000002},"isMarketable":false,"priceAdjustmentMode":1},"7640":{"type":4,"id":7640,"contingentId":0,"brokerId":["7640"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","canceledTime":"2014-01-01T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"7641":{"type":4,"id":7641,"contingentId":0,"brokerId":["7641"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":58.729281004000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.56352903599998,"orderSubmissionData":{"bidPrice":58.274806151,"askPrice":58.274806151,"lastPrice":58.274806151},"isMarketable":false,"priceAdjustmentMode":1},"7642":{"type":4,"id":7642,"contingentId":0,"brokerId":["7642"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":4.0668318599999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.55943388000003,"orderSubmissionData":{"bidPrice":3.9983064879999999,"askPrice":3.9983064879999999,"lastPrice":3.9983064879999999},"isMarketable":false,"priceAdjustmentMode":1},"7643":{"type":4,"id":7643,"contingentId":0,"brokerId":["7643"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":46.630000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.60000000000002,"orderSubmissionData":{"bidPrice":46.609999999999999,"askPrice":46.609999999999999,"lastPrice":46.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7644":{"type":4,"id":7644,"contingentId":0,"brokerId":["7644"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":14.77,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.41999999999996,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"7645":{"type":4,"id":7645,"contingentId":0,"brokerId":["7645"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":25.557000500000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.710015,"orderSubmissionData":{"bidPrice":25.06318727,"askPrice":25.06318727,"lastPrice":25.06318727},"isMarketable":false,"priceAdjustmentMode":1},"7646":{"type":4,"id":7646,"contingentId":0,"brokerId":["7646"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7647":{"type":4,"id":7647,"contingentId":0,"brokerId":["7647"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":10.6938146,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.62887599999999,"orderSubmissionData":{"bidPrice":10.501050559999999,"askPrice":10.501050559999999,"lastPrice":10.501050559999999},"isMarketable":false,"priceAdjustmentMode":1},"7648":{"type":4,"id":7648,"contingentId":0,"brokerId":["7648"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":51.75,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.5,"orderSubmissionData":{"bidPrice":50.219999999999999,"askPrice":50.219999999999999,"lastPrice":50.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7649":{"type":4,"id":7649,"contingentId":0,"brokerId":["7649"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":18.304500175000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.13500524999995,"orderSubmissionData":{"bidPrice":18.268253640000001,"askPrice":18.268253640000001,"lastPrice":18.268253640000001},"isMarketable":false,"priceAdjustmentMode":1},"7650":{"type":4,"id":7650,"contingentId":0,"brokerId":["7650"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":8.5913681999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.29935560000001,"orderSubmissionData":{"bidPrice":8.4785012060000007,"askPrice":8.4785012060000007,"lastPrice":8.4785012060000007},"isMarketable":false,"priceAdjustmentMode":1},"7651":{"type":4,"id":7651,"contingentId":0,"brokerId":["7651"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":60.601180149999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.01180150000005,"orderSubmissionData":{"bidPrice":59.899665056000003,"askPrice":59.899665056000003,"lastPrice":59.899665056000003},"isMarketable":false,"priceAdjustmentMode":1},"7652":{"type":4,"id":7652,"contingentId":0,"brokerId":["7652"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":18.199999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.39999999999998,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"7653":{"type":4,"id":7653,"contingentId":0,"brokerId":["7653"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.45000000000005,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7654":{"type":4,"id":7654,"contingentId":0,"brokerId":["7654"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":52.223256440999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.67907729199999,"orderSubmissionData":{"bidPrice":51.226885377000002,"askPrice":51.226885377000002,"lastPrice":51.226885377000002},"isMarketable":false,"priceAdjustmentMode":1},"7655":{"type":4,"id":7655,"contingentId":0,"brokerId":["7655"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":10.81,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.08000000000004,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":false,"priceAdjustmentMode":1},"7656":{"type":4,"id":7656,"contingentId":0,"brokerId":["7656"],"symbol":{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"},"price":2.3300000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.56,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7657":{"type":4,"id":7657,"contingentId":0,"brokerId":["7657"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":17.805633825000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.25352212500002,"orderSubmissionData":{"bidPrice":17.656006649999998,"askPrice":17.656006649999998,"lastPrice":17.656006649999998},"isMarketable":false,"priceAdjustmentMode":1},"7658":{"type":4,"id":7658,"contingentId":0,"brokerId":["7658"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":185.40000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.80000000000001,"orderSubmissionData":{"bidPrice":189.81,"askPrice":189.81,"lastPrice":189.81},"isMarketable":false,"priceAdjustmentMode":1},"7659":{"type":4,"id":7659,"contingentId":0,"brokerId":["7659"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":54.944425574999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.27753247500004,"orderSubmissionData":{"bidPrice":54.075849750000003,"askPrice":54.075849750000003,"lastPrice":54.075849750000003},"isMarketable":false,"priceAdjustmentMode":1},"7660":{"type":4,"id":7660,"contingentId":0,"brokerId":["7660"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":1.6899999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.63999999999999,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7661":{"type":4,"id":7661,"contingentId":0,"brokerId":["7661"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":14.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1208.76,"orderSubmissionData":{"bidPrice":14.380000000000001,"askPrice":14.380000000000001,"lastPrice":14.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7662":{"type":4,"id":7662,"contingentId":0,"brokerId":["7662"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":11.279999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1849.9200000000001,"orderSubmissionData":{"bidPrice":10.98,"askPrice":10.98,"lastPrice":10.98},"isMarketable":false,"priceAdjustmentMode":1},"7663":{"type":4,"id":7663,"contingentId":0,"brokerId":["7663"],"symbol":{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"},"price":46.030000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.48000000000002,"orderSubmissionData":{"bidPrice":44.890000000000001,"askPrice":44.890000000000001,"lastPrice":44.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7664":{"type":4,"id":7664,"contingentId":0,"brokerId":["7664"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.05,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7665":{"type":4,"id":7665,"contingentId":0,"brokerId":["7665"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":8.7843903839999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.8292788,"orderSubmissionData":{"bidPrice":8.7449542880000006,"askPrice":8.7449542880000006,"lastPrice":8.7449542880000006},"isMarketable":false,"priceAdjustmentMode":1},"7666":{"type":4,"id":7666,"contingentId":0,"brokerId":["7666"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":9.9429932000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.04040840000005,"orderSubmissionData":{"bidPrice":9.6285171359999993,"askPrice":9.6285171359999993,"lastPrice":9.6285171359999993},"isMarketable":false,"priceAdjustmentMode":1},"7667":{"type":4,"id":7667,"contingentId":0,"brokerId":["7667"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":11.372064675000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.57975114999999,"orderSubmissionData":{"bidPrice":11.152097978,"askPrice":11.152097978,"lastPrice":11.152097978},"isMarketable":false,"priceAdjustmentMode":1},"7668":{"type":4,"id":7668,"contingentId":0,"brokerId":["7668"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.14999999999998,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7669":{"type":4,"id":7669,"contingentId":0,"brokerId":["7669"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":14,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868,"orderSubmissionData":{"bidPrice":13.869999999999999,"askPrice":13.869999999999999,"lastPrice":13.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7670":{"type":4,"id":7670,"contingentId":0,"brokerId":["7670"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":14.949259968,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.46299839999995,"orderSubmissionData":{"bidPrice":14.792160444,"askPrice":14.792160444,"lastPrice":14.792160444},"isMarketable":false,"priceAdjustmentMode":1},"7671":{"type":4,"id":7671,"contingentId":0,"brokerId":["7671"],"symbol":{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"},"price":14.339203527,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.33460103899995,"orderSubmissionData":{"bidPrice":14.147527350000001,"askPrice":14.147527350000001,"lastPrice":14.147527350000001},"isMarketable":false,"priceAdjustmentMode":1},"7672":{"type":4,"id":7672,"contingentId":0,"brokerId":["7672"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":37.382888800000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1271.0182192,"orderSubmissionData":{"bidPrice":36.392613599999997,"askPrice":36.392613599999997,"lastPrice":36.392613599999997},"isMarketable":false,"priceAdjustmentMode":1},"7673":{"type":4,"id":7673,"contingentId":0,"brokerId":["7673"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":9.5991326469999994,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.758367056,"orderSubmissionData":{"bidPrice":9.4580909399999999,"askPrice":9.4580909399999999,"lastPrice":9.4580909399999999},"isMarketable":false,"priceAdjustmentMode":1},"7674":{"type":4,"id":7674,"contingentId":0,"brokerId":["7674"],"symbol":{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"},"price":3.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.5,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7675":{"type":4,"id":7675,"contingentId":0,"brokerId":["7675"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":3.8572361320000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.01240555599998,"orderSubmissionData":{"bidPrice":3.6804188560000002,"askPrice":3.6804188560000002,"lastPrice":3.6804188560000002},"isMarketable":false,"priceAdjustmentMode":1},"7676":{"type":4,"id":7676,"contingentId":0,"brokerId":["7676"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":94.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.34000000000003,"orderSubmissionData":{"bidPrice":93.269999999999996,"askPrice":93.269999999999996,"lastPrice":93.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7677":{"type":4,"id":7677,"contingentId":0,"brokerId":["7677"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":3.5817933549999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-04T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.32444247000001,"orderSubmissionData":{"bidPrice":3.5357548799999998,"askPrice":3.5357548799999998,"lastPrice":3.5357548799999998},"isMarketable":false,"priceAdjustmentMode":1},"7678":{"type":4,"id":7678,"contingentId":0,"brokerId":["7678"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.9276042950000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.17711670000006,"orderSubmissionData":{"bidPrice":2.8895834599999999,"askPrice":2.8895834599999999,"lastPrice":2.8895834599999999},"isMarketable":false,"priceAdjustmentMode":1},"7679":{"type":4,"id":7679,"contingentId":0,"brokerId":["7679"],"symbol":{"value":"STBZ","id":"STBZ UVQNW9NW0GO5","permtick":"STBZ"},"price":14.457273027999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.29092112000001,"orderSubmissionData":{"bidPrice":14.295236343999999,"askPrice":14.295236343999999,"lastPrice":14.295236343999999},"isMarketable":false,"priceAdjustmentMode":1},"7680":{"type":4,"id":7680,"contingentId":0,"brokerId":["7680"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":4.2989393995454401,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.23242512817956,"orderSubmissionData":{"bidPrice":4.2214344824863277,"askPrice":4.2214344824863277,"lastPrice":4.2214344824863277},"isMarketable":false,"priceAdjustmentMode":1},"7681":{"type":4,"id":7681,"contingentId":0,"brokerId":["7681"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.30000000000001,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7682":{"type":4,"id":7682,"contingentId":0,"brokerId":["7682"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":24.776054186,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.93795069600003,"orderSubmissionData":{"bidPrice":24.22908369,"askPrice":24.22908369,"lastPrice":24.22908369},"isMarketable":false,"priceAdjustmentMode":1},"7683":{"type":4,"id":7683,"contingentId":0,"brokerId":["7683"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":34.287129139999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.88119538000001,"orderSubmissionData":{"bidPrice":33.763946787999998,"askPrice":33.763946787999998,"lastPrice":33.763946787999998},"isMarketable":false,"priceAdjustmentMode":1},"7684":{"type":4,"id":7684,"contingentId":0,"brokerId":["7684"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":3.7468462499999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.52062999999998,"orderSubmissionData":{"bidPrice":3.6984176249999998,"askPrice":3.6984176249999998,"lastPrice":3.6984176249999998},"isMarketable":false,"priceAdjustmentMode":1},"7685":{"type":4,"id":7685,"contingentId":0,"brokerId":["7685"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":9.1155237269999994,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.74008970900002,"orderSubmissionData":{"bidPrice":8.8437083229999995,"askPrice":8.8437083229999995,"lastPrice":8.8437083229999995},"isMarketable":false,"priceAdjustmentMode":1},"7686":{"type":4,"id":7686,"contingentId":0,"brokerId":["7686"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.9385093754968898,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.68883449872556,"orderSubmissionData":{"bidPrice":2.9645908196581048,"askPrice":2.9645908196581048,"lastPrice":2.9645908196581048},"isMarketable":false,"priceAdjustmentMode":1},"7687":{"type":4,"id":7687,"contingentId":0,"brokerId":["7687"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":20.268957695000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.41351932500004,"orderSubmissionData":{"bidPrice":19.822755816000001,"askPrice":19.822755816000001,"lastPrice":19.822755816000001},"isMarketable":false,"priceAdjustmentMode":1},"7688":{"type":4,"id":7688,"contingentId":0,"brokerId":["7688"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":12.93411819,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.57414587999995,"orderSubmissionData":{"bidPrice":12.634448785,"askPrice":12.634448785,"lastPrice":12.634448785},"isMarketable":false,"priceAdjustmentMode":1},"7689":{"type":4,"id":7689,"contingentId":0,"brokerId":["7689"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.64999999999998,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7690":{"type":4,"id":7690,"contingentId":0,"brokerId":["7690"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":10.045156368000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.206102128,"orderSubmissionData":{"bidPrice":9.8019775360000008,"askPrice":9.8019775360000008,"lastPrice":9.8019775360000008},"isMarketable":false,"priceAdjustmentMode":1},"7691":{"type":4,"id":7691,"contingentId":0,"brokerId":["7691"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":35.380000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.12,"orderSubmissionData":{"bidPrice":34.490000000000002,"askPrice":34.490000000000002,"lastPrice":34.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7692":{"type":4,"id":7692,"contingentId":0,"brokerId":["7692"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":7.765775798,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.57757979999997,"orderSubmissionData":{"bidPrice":7.5702986040000004,"askPrice":7.5702986040000004,"lastPrice":7.5702986040000004},"isMarketable":false,"priceAdjustmentMode":1},"7693":{"type":4,"id":7693,"contingentId":0,"brokerId":["7693"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":17.844645,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.60180500000001,"orderSubmissionData":{"bidPrice":17.284813,"askPrice":17.284813,"lastPrice":17.284813},"isMarketable":false,"priceAdjustmentMode":1},"7694":{"type":4,"id":7694,"contingentId":0,"brokerId":["7694"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":13.06,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.12,"orderSubmissionData":{"bidPrice":12.779999999999999,"askPrice":12.779999999999999,"lastPrice":12.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7695":{"type":4,"id":7695,"contingentId":0,"brokerId":["7695"],"symbol":{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"},"price":53.810000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.39,"orderSubmissionData":{"bidPrice":52.450000000000003,"askPrice":52.450000000000003,"lastPrice":52.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7696":{"type":4,"id":7696,"contingentId":0,"brokerId":["7696"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.70999999999998,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"7697":{"type":4,"id":7697,"contingentId":0,"brokerId":["7697"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":48,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912,"orderSubmissionData":{"bidPrice":47.109999999999999,"askPrice":47.109999999999999,"lastPrice":47.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7698":{"type":4,"id":7698,"contingentId":0,"brokerId":["7698"],"symbol":{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"},"price":11.558673990000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.10717929999998,"orderSubmissionData":{"bidPrice":11.37464658,"askPrice":11.37464658,"lastPrice":11.37464658},"isMarketable":false,"priceAdjustmentMode":1},"7699":{"type":4,"id":7699,"contingentId":0,"brokerId":["7699"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":11.476985464,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.66515691200004,"orderSubmissionData":{"bidPrice":11.235872324000001,"askPrice":11.235872324000001,"lastPrice":11.235872324000001},"isMarketable":false,"priceAdjustmentMode":1},"7700":{"type":4,"id":7700,"contingentId":0,"brokerId":["7700"],"symbol":{"value":"SYRG","id":"SYRG UYL2DZPFYXD1","permtick":"SYRG"},"price":5.3899999999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.49,"orderSubmissionData":{"bidPrice":5.3899999999999997,"askPrice":5.3899999999999997,"lastPrice":5.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7701":{"type":4,"id":7701,"contingentId":0,"brokerId":["7701"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":4.75,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.25,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7702":{"type":4,"id":7702,"contingentId":0,"brokerId":["7702"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":8.9891347990000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.43500954799998,"orderSubmissionData":{"bidPrice":8.7684836780000008,"askPrice":8.7684836780000008,"lastPrice":8.7684836780000008},"isMarketable":false,"priceAdjustmentMode":1},"7703":{"type":4,"id":7703,"contingentId":0,"brokerId":["7703"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":17.881519099999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.14228309999999,"orderSubmissionData":{"bidPrice":17.581882834000002,"askPrice":17.581882834000002,"lastPrice":17.581882834000002},"isMarketable":false,"priceAdjustmentMode":1},"7704":{"type":4,"id":7704,"contingentId":0,"brokerId":["7704"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":18.399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.4000000000001,"orderSubmissionData":{"bidPrice":18.050000000000001,"askPrice":18.050000000000001,"lastPrice":18.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7705":{"type":4,"id":7705,"contingentId":0,"brokerId":["7705"],"symbol":{"value":"TBOW","id":"TBOW UTTQLQ22NNFP","permtick":"TBOW"},"price":1.3300000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.75999999999999,"orderSubmissionData":{"bidPrice":1.25,"askPrice":1.25,"lastPrice":1.25},"isMarketable":false,"priceAdjustmentMode":1},"7706":{"type":4,"id":7706,"contingentId":0,"brokerId":["7706"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":56.343321357000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.11985628399998,"orderSubmissionData":{"bidPrice":55.351881407999997,"askPrice":55.351881407999997,"lastPrice":55.351881407999997},"isMarketable":false,"priceAdjustmentMode":1},"7707":{"type":4,"id":7707,"contingentId":0,"brokerId":["7707"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":46.530000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.82999999999998,"orderSubmissionData":{"bidPrice":45.530000000000001,"askPrice":45.530000000000001,"lastPrice":45.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7708":{"type":4,"id":7708,"contingentId":0,"brokerId":["7708"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.51999999999998,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7709":{"type":4,"id":7709,"contingentId":0,"brokerId":["7709"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":16.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.76,"orderSubmissionData":{"bidPrice":15.949999999999999,"askPrice":15.949999999999999,"lastPrice":15.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7710":{"type":4,"id":7710,"contingentId":0,"brokerId":["7710"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":11.42929704,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.88906975999998,"orderSubmissionData":{"bidPrice":11.06970181,"askPrice":11.06970181,"lastPrice":11.06970181},"isMarketable":false,"priceAdjustmentMode":1},"7711":{"type":4,"id":7711,"contingentId":0,"brokerId":["7711"],"symbol":{"value":"TFM","id":"TFM URD4DB4VRQZP","permtick":"TFM"},"price":49.149999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.95000000000005,"orderSubmissionData":{"bidPrice":48.090000000000003,"askPrice":48.090000000000003,"lastPrice":48.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7712":{"type":4,"id":7712,"contingentId":0,"brokerId":["7712"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":48.052031472000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.57234619200005,"orderSubmissionData":{"bidPrice":47.292353568000003,"askPrice":47.292353568000003,"lastPrice":47.292353568000003},"isMarketable":false,"priceAdjustmentMode":1},"7713":{"type":4,"id":7713,"contingentId":0,"brokerId":["7713"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":23.370258715999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.88620918399999,"orderSubmissionData":{"bidPrice":23.311564052000001,"askPrice":23.311564052000001,"lastPrice":23.311564052000001},"isMarketable":false,"priceAdjustmentMode":1},"7714":{"type":4,"id":7714,"contingentId":0,"brokerId":["7714"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":53,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424,"orderSubmissionData":{"bidPrice":52.130000000000003,"askPrice":52.130000000000003,"lastPrice":52.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7715":{"type":4,"id":7715,"contingentId":0,"brokerId":["7715"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":49.532085960000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.78877363999999,"orderSubmissionData":{"bidPrice":48.884161943999999,"askPrice":48.884161943999999,"lastPrice":48.884161943999999},"isMarketable":false,"priceAdjustmentMode":1},"7716":{"type":4,"id":7716,"contingentId":0,"brokerId":["7716"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.09000000000003,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7717":{"type":4,"id":7717,"contingentId":0,"brokerId":["7717"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":12.51,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.60000000000002,"orderSubmissionData":{"bidPrice":12.32,"askPrice":12.32,"lastPrice":12.32},"isMarketable":false,"priceAdjustmentMode":1},"7718":{"type":4,"id":7718,"contingentId":0,"brokerId":["7718"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":24.991553799999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.78039879999994,"orderSubmissionData":{"bidPrice":24.551857640000001,"askPrice":24.551857640000001,"lastPrice":24.551857640000001},"isMarketable":false,"priceAdjustmentMode":1},"7719":{"type":4,"id":7719,"contingentId":0,"brokerId":["7719"],"symbol":{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"},"price":29.420000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.08000000000004,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"7720":{"type":4,"id":7720,"contingentId":0,"brokerId":["7720"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":151.48663199999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.43316000000004,"orderSubmissionData":{"bidPrice":147.3551784,"askPrice":147.3551784,"lastPrice":147.3551784},"isMarketable":false,"priceAdjustmentMode":1},"7721":{"type":4,"id":7721,"contingentId":0,"brokerId":["7721"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":20.800000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624,"orderSubmissionData":{"bidPrice":20.73,"askPrice":20.73,"lastPrice":20.73},"isMarketable":false,"priceAdjustmentMode":1},"7722":{"type":4,"id":7722,"contingentId":0,"brokerId":["7722"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":11.438352589999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.12303388999999,"orderSubmissionData":{"bidPrice":11.419128468,"askPrice":11.419128468,"lastPrice":11.419128468},"isMarketable":false,"priceAdjustmentMode":1},"7723":{"type":4,"id":7723,"contingentId":0,"brokerId":["7723"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":7.7087735999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.27377439999998,"orderSubmissionData":{"bidPrice":7.52189424,"askPrice":7.52189424,"lastPrice":7.52189424},"isMarketable":false,"priceAdjustmentMode":1},"7724":{"type":4,"id":7724,"contingentId":0,"brokerId":["7724"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":5.3230710600000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.30672489999995,"orderSubmissionData":{"bidPrice":5.3230710600000002,"askPrice":5.3230710600000002,"lastPrice":5.3230710600000002},"isMarketable":false,"priceAdjustmentMode":1},"7725":{"type":4,"id":7725,"contingentId":0,"brokerId":["7725"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.96,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.55999999999995,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7726":{"type":4,"id":7726,"contingentId":0,"brokerId":["7726"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":29.190000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.61000000000001,"orderSubmissionData":{"bidPrice":28.719999999999999,"askPrice":28.719999999999999,"lastPrice":28.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7727":{"type":4,"id":7727,"contingentId":0,"brokerId":["7727"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":78.257740799167891,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.28870399583946,"orderSubmissionData":{"bidPrice":77.026720157383238,"askPrice":77.026720157383238,"lastPrice":77.026720157383238},"isMarketable":false,"priceAdjustmentMode":1},"7728":{"type":4,"id":7728,"contingentId":0,"brokerId":["7728"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":14.775230358,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.88536610999995,"orderSubmissionData":{"bidPrice":14.372416008,"askPrice":14.372416008,"lastPrice":14.372416008},"isMarketable":false,"priceAdjustmentMode":1},"7729":{"type":4,"id":7729,"contingentId":0,"brokerId":["7729"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":47.460000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.20000000000005,"orderSubmissionData":{"bidPrice":46.289999999999999,"askPrice":46.289999999999999,"lastPrice":46.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7730":{"type":4,"id":7730,"contingentId":0,"brokerId":["7730"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.89999999999998,"orderSubmissionData":{"bidPrice":5.8200000000000003,"askPrice":5.8200000000000003,"lastPrice":5.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7731":{"type":4,"id":7731,"contingentId":0,"brokerId":["7731"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":37.031873095000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.50996952000003,"orderSubmissionData":{"bidPrice":36.760079531000002,"askPrice":36.760079531000002,"lastPrice":36.760079531000002},"isMarketable":false,"priceAdjustmentMode":1},"7732":{"type":4,"id":7732,"contingentId":0,"brokerId":["7732"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":39.905644989000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1037.546769714,"orderSubmissionData":{"bidPrice":39.089251984999997,"askPrice":39.089251984999997,"lastPrice":39.089251984999997},"isMarketable":false,"priceAdjustmentMode":1},"7733":{"type":4,"id":7733,"contingentId":0,"brokerId":["7733"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":12.472680598,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.79794631200002,"orderSubmissionData":{"bidPrice":12.293002125999999,"askPrice":12.293002125999999,"lastPrice":12.293002125999999},"isMarketable":false,"priceAdjustmentMode":1},"7734":{"type":4,"id":7734,"contingentId":0,"brokerId":["7734"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":20.376743068,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.30229204,"orderSubmissionData":{"bidPrice":20.141662967999999,"askPrice":20.141662967999999,"lastPrice":20.141662967999999},"isMarketable":false,"priceAdjustmentMode":1},"7735":{"type":4,"id":7735,"contingentId":0,"brokerId":["7735"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":2.5600000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.36000000000001,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7736":{"type":4,"id":7736,"contingentId":0,"brokerId":["7736"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":8.25,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.5,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"7737":{"type":4,"id":7737,"contingentId":0,"brokerId":["7737"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":12.532759692000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.84314737199998,"orderSubmissionData":{"bidPrice":12.259246620000001,"askPrice":12.259246620000001,"lastPrice":12.259246620000001},"isMarketable":false,"priceAdjustmentMode":1},"7738":{"type":4,"id":7738,"contingentId":0,"brokerId":["7738"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.44000000000005,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7739":{"type":4,"id":7739,"contingentId":0,"brokerId":["7739"],"symbol":{"value":"TW","id":"TW UJ0T0SKEFN1H","permtick":"TW"},"price":52.793572912000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.93572912000002,"orderSubmissionData":{"bidPrice":51.618137648000001,"askPrice":51.618137648000001,"lastPrice":51.618137648000001},"isMarketable":false,"priceAdjustmentMode":1},"7740":{"type":4,"id":7740,"contingentId":0,"brokerId":["7740"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":6.8892789319999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.24601485199997,"orderSubmissionData":{"bidPrice":6.7601359959999998,"askPrice":6.7601359959999998,"lastPrice":6.7601359959999998},"isMarketable":false,"priceAdjustmentMode":1},"7741":{"type":4,"id":7741,"contingentId":0,"brokerId":["7741"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":15.6124332,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.9854292,"orderSubmissionData":{"bidPrice":15.210970632,"askPrice":15.210970632,"lastPrice":15.210970632},"isMarketable":false,"priceAdjustmentMode":1},"7742":{"type":4,"id":7742,"contingentId":0,"brokerId":["7742"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":37.349534726000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.99069452000003,"orderSubmissionData":{"bidPrice":36.199097649999999,"askPrice":36.199097649999999,"lastPrice":36.199097649999999},"isMarketable":false,"priceAdjustmentMode":1},"7743":{"type":4,"id":7743,"contingentId":0,"brokerId":["7743"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":23.239999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.24000000000001,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"7744":{"type":4,"id":7744,"contingentId":0,"brokerId":["7744"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":9.3023972799999992,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.65582319999999,"orderSubmissionData":{"bidPrice":8.9401664000000007,"askPrice":8.9401664000000007,"lastPrice":8.9401664000000007},"isMarketable":false,"priceAdjustmentMode":1},"7745":{"type":4,"id":7745,"contingentId":0,"brokerId":["7745"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":5.9937128639999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.44044489600003,"orderSubmissionData":{"bidPrice":5.8583127240000001,"askPrice":5.8583127240000001,"lastPrice":5.8583127240000001},"isMarketable":false,"priceAdjustmentMode":1},"7746":{"type":4,"id":7746,"contingentId":0,"brokerId":["7746"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":21.827849130000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.04052998999998,"orderSubmissionData":{"bidPrice":21.419851950000002,"askPrice":21.419851950000002,"lastPrice":21.419851950000002},"isMarketable":false,"priceAdjustmentMode":1},"7747":{"type":4,"id":7747,"contingentId":0,"brokerId":["7747"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":9.3699999999999992,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.61000000000001,"orderSubmissionData":{"bidPrice":9.0700000000000003,"askPrice":9.0700000000000003,"lastPrice":9.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7748":{"type":4,"id":7748,"contingentId":0,"brokerId":["7748"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":24.50955647,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.19112940000002,"orderSubmissionData":{"bidPrice":23.902469745000001,"askPrice":23.902469745000001,"lastPrice":23.902469745000001},"isMarketable":false,"priceAdjustmentMode":1},"7749":{"type":4,"id":7749,"contingentId":0,"brokerId":["7749"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":10.961347472,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.299288768,"orderSubmissionData":{"bidPrice":10.638396159999999,"askPrice":10.638396159999999,"lastPrice":10.638396159999999},"isMarketable":false,"priceAdjustmentMode":1},"7750":{"type":4,"id":7750,"contingentId":0,"brokerId":["7750"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":29.75,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.25,"orderSubmissionData":{"bidPrice":29.760000000000002,"askPrice":29.760000000000002,"lastPrice":29.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7751":{"type":4,"id":7751,"contingentId":0,"brokerId":["7751"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":3.488448059,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.14842290299998,"orderSubmissionData":{"bidPrice":3.488448059,"askPrice":3.488448059,"lastPrice":3.488448059},"isMarketable":false,"priceAdjustmentMode":1},"7752":{"type":4,"id":7752,"contingentId":0,"brokerId":["7752"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":45.830251478974397,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.47226331076956,"orderSubmissionData":{"bidPrice":45.04830521116903,"askPrice":45.04830521116903,"lastPrice":45.04830521116903},"isMarketable":false,"priceAdjustmentMode":1},"7753":{"type":4,"id":7753,"contingentId":0,"brokerId":["7753"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":25.503562016,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.056992256,"orderSubmissionData":{"bidPrice":25.205013860000001,"askPrice":25.205013860000001,"lastPrice":25.205013860000001},"isMarketable":false,"priceAdjustmentMode":1},"7754":{"type":4,"id":7754,"contingentId":0,"brokerId":["7754"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":6.6100000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.99000000000001,"orderSubmissionData":{"bidPrice":6.4900000000000002,"askPrice":6.4900000000000002,"lastPrice":6.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7755":{"type":4,"id":7755,"contingentId":0,"brokerId":["7755"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":77.140000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.69999999999999,"orderSubmissionData":{"bidPrice":75.530000000000001,"askPrice":75.530000000000001,"lastPrice":75.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7756":{"type":4,"id":7756,"contingentId":0,"brokerId":["7756"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":37.618223639999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.18223640000002,"orderSubmissionData":{"bidPrice":36.689748375000001,"askPrice":36.689748375000001,"lastPrice":36.689748375000001},"isMarketable":false,"priceAdjustmentMode":1},"7757":{"type":4,"id":7757,"contingentId":0,"brokerId":["7757"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":28.715179724999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.29733642500003,"orderSubmissionData":{"bidPrice":27.901351765000001,"askPrice":27.901351765000001,"lastPrice":27.901351765000001},"isMarketable":false,"priceAdjustmentMode":1},"7758":{"type":4,"id":7758,"contingentId":0,"brokerId":["7758"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":19.522520684530502,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.9278930060795,"orderSubmissionData":{"bidPrice":18.993878820075249,"askPrice":18.993878820075249,"lastPrice":18.993878820075249},"isMarketable":false,"priceAdjustmentMode":1},"7759":{"type":4,"id":7759,"contingentId":0,"brokerId":["7759"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":20.298241515000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.36834727000002,"orderSubmissionData":{"bidPrice":19.982791519999999,"askPrice":19.982791519999999,"lastPrice":19.982791519999999},"isMarketable":false,"priceAdjustmentMode":1},"7760":{"type":4,"id":7760,"contingentId":0,"brokerId":["7760"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":6.7501335759999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.50721310400002,"orderSubmissionData":{"bidPrice":6.6454325990000003,"askPrice":6.6454325990000003,"lastPrice":6.6454325990000003},"isMarketable":false,"priceAdjustmentMode":1},"7761":{"type":4,"id":7761,"contingentId":0,"brokerId":["7761"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":9.0687273840000007,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.74909536000001,"orderSubmissionData":{"bidPrice":8.8711516239999995,"askPrice":8.8711516239999995,"lastPrice":8.8711516239999995},"isMarketable":false,"priceAdjustmentMode":1},"7762":{"type":4,"id":7762,"contingentId":0,"brokerId":["7762"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":44.143189399999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.14551519999998,"orderSubmissionData":{"bidPrice":43.575547839999999,"askPrice":43.575547839999999,"lastPrice":43.575547839999999},"isMarketable":false,"priceAdjustmentMode":1},"7763":{"type":4,"id":7763,"contingentId":0,"brokerId":["7763"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":42.219583710000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.75666968000002,"orderSubmissionData":{"bidPrice":41.310314445000003,"askPrice":41.310314445000003,"lastPrice":41.310314445000003},"isMarketable":false,"priceAdjustmentMode":1},"7764":{"type":4,"id":7764,"contingentId":0,"brokerId":["7764"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":9.3234298300000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.64347387999999,"orderSubmissionData":{"bidPrice":9.1799924480000001,"askPrice":9.1799924480000001,"lastPrice":9.1799924480000001},"isMarketable":false,"priceAdjustmentMode":1},"7765":{"type":4,"id":7765,"contingentId":0,"brokerId":["7765"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":19.781959560000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.29331251999997,"orderSubmissionData":{"bidPrice":19.29561064,"askPrice":19.29561064,"lastPrice":19.29561064},"isMarketable":false,"priceAdjustmentMode":1},"7766":{"type":4,"id":7766,"contingentId":0,"brokerId":["7766"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":12.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325,"orderSubmissionData":{"bidPrice":12.34,"askPrice":12.34,"lastPrice":12.34},"isMarketable":false,"priceAdjustmentMode":1},"7767":{"type":4,"id":7767,"contingentId":0,"brokerId":["7767"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":54.614577650999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.687465906,"orderSubmissionData":{"bidPrice":53.418378646500003,"askPrice":53.418378646500003,"lastPrice":53.418378646500003},"isMarketable":false,"priceAdjustmentMode":1},"7768":{"type":4,"id":7768,"contingentId":0,"brokerId":["7768"],"symbol":{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"},"price":13.67,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.07999999999998,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7769":{"type":4,"id":7769,"contingentId":0,"brokerId":["7769"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":12.253337874689993,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.58678474193982,"orderSubmissionData":{"bidPrice":12.015471399682895,"askPrice":12.015471399682895,"lastPrice":12.015471399682895},"isMarketable":false,"priceAdjustmentMode":1},"7770":{"type":4,"id":7770,"contingentId":0,"brokerId":["7770"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":24.075366497000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.979764461,"orderSubmissionData":{"bidPrice":23.237161948000001,"askPrice":23.237161948000001,"lastPrice":23.237161948000001},"isMarketable":false,"priceAdjustmentMode":1},"7771":{"type":4,"id":7771,"contingentId":0,"brokerId":["7771"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":15.26,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.94,"orderSubmissionData":{"bidPrice":15.119999999999999,"askPrice":15.119999999999999,"lastPrice":15.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7772":{"type":4,"id":7772,"contingentId":0,"brokerId":["7772"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":11.970000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.27999999999997,"orderSubmissionData":{"bidPrice":11.69,"askPrice":11.69,"lastPrice":11.69},"isMarketable":false,"priceAdjustmentMode":1},"7773":{"type":4,"id":7773,"contingentId":0,"brokerId":["7773"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":16.706464434000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.00989537800001,"orderSubmissionData":{"bidPrice":16.418593091999998,"askPrice":16.418593091999998,"lastPrice":16.418593091999998},"isMarketable":false,"priceAdjustmentMode":1},"7774":{"type":4,"id":7774,"contingentId":0,"brokerId":["7774"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":46.511114208000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.066685248,"orderSubmissionData":{"bidPrice":45.174503985000001,"askPrice":45.174503985000001,"lastPrice":45.174503985000001},"isMarketable":false,"priceAdjustmentMode":1},"7775":{"type":4,"id":7775,"contingentId":0,"brokerId":["7775"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":15.354658506,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.38385310799998,"orderSubmissionData":{"bidPrice":15.053920552999999,"askPrice":15.053920552999999,"lastPrice":15.053920552999999},"isMarketable":false,"priceAdjustmentMode":1},"7776":{"type":4,"id":7776,"contingentId":0,"brokerId":["7776"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":30.626116807999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.635051272,"orderSubmissionData":{"bidPrice":30.050100444000002,"askPrice":30.050100444000002,"lastPrice":30.050100444000002},"isMarketable":false,"priceAdjustmentMode":1},"7777":{"type":4,"id":7777,"contingentId":0,"brokerId":["7777"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":18.357990560000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.3698584,"orderSubmissionData":{"bidPrice":17.937875006799999,"askPrice":17.937875006799999,"lastPrice":17.937875006799999},"isMarketable":false,"priceAdjustmentMode":1},"7778":{"type":4,"id":7778,"contingentId":0,"brokerId":["7778"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":17.188025100000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.00840160000001,"orderSubmissionData":{"bidPrice":16.777924852000002,"askPrice":16.777924852000002,"lastPrice":16.777924852000002},"isMarketable":false,"priceAdjustmentMode":1},"7779":{"type":4,"id":7779,"contingentId":0,"brokerId":["7779"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.39999999999998,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7780":{"type":4,"id":7780,"contingentId":0,"brokerId":["7780"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":27.169738164999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.69738165000001,"orderSubmissionData":{"bidPrice":26.413983949999999,"askPrice":26.413983949999999,"lastPrice":26.413983949999999},"isMarketable":false,"priceAdjustmentMode":1},"7781":{"type":4,"id":7781,"contingentId":0,"brokerId":["7781"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":30.185417699999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.66875929999998,"orderSubmissionData":{"bidPrice":29.125246932,"askPrice":29.125246932,"lastPrice":29.125246932},"isMarketable":false,"priceAdjustmentMode":1},"7782":{"type":4,"id":7782,"contingentId":0,"brokerId":["7782"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":65.980000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.92000000000002,"orderSubmissionData":{"bidPrice":64.459999999999994,"askPrice":64.459999999999994,"lastPrice":64.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7783":{"type":4,"id":7783,"contingentId":0,"brokerId":["7783"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":32.877256932000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.01805545600001,"orderSubmissionData":{"bidPrice":32.177414763000002,"askPrice":32.177414763000002,"lastPrice":32.177414763000002},"isMarketable":false,"priceAdjustmentMode":1},"7784":{"type":4,"id":7784,"contingentId":0,"brokerId":["7784"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":4.5873863999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.89363839999999,"orderSubmissionData":{"bidPrice":4.5873863999999998,"askPrice":4.5873863999999998,"lastPrice":4.5873863999999998},"isMarketable":false,"priceAdjustmentMode":1},"7785":{"type":4,"id":7785,"contingentId":0,"brokerId":["7785"],"symbol":{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"},"price":25.343181340000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.43181340000001,"orderSubmissionData":{"bidPrice":24.853488752000001,"askPrice":24.853488752000001,"lastPrice":24.853488752000001},"isMarketable":false,"priceAdjustmentMode":1},"7786":{"type":4,"id":7786,"contingentId":0,"brokerId":["7786"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":11.08,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.75999999999999,"orderSubmissionData":{"bidPrice":11.07,"askPrice":11.07,"lastPrice":11.07},"isMarketable":false,"priceAdjustmentMode":1},"7787":{"type":4,"id":7787,"contingentId":0,"brokerId":["7787"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":34.950165112500002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.65115578749999,"orderSubmissionData":{"bidPrice":34.334063692500003,"askPrice":34.334063692500003,"lastPrice":34.334063692500003},"isMarketable":false,"priceAdjustmentMode":1},"7788":{"type":4,"id":7788,"contingentId":0,"brokerId":["7788"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":22.265173312999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.91690644299999,"orderSubmissionData":{"bidPrice":21.775555264000001,"askPrice":21.775555264000001,"lastPrice":21.775555264000001},"isMarketable":false,"priceAdjustmentMode":1},"7789":{"type":4,"id":7789,"contingentId":0,"brokerId":["7789"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":12.788427799000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.980128181,"orderSubmissionData":{"bidPrice":12.527541277999999,"askPrice":12.527541277999999,"lastPrice":12.527541277999999},"isMarketable":false,"priceAdjustmentMode":1},"7790":{"type":4,"id":7790,"contingentId":0,"brokerId":["7790"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":17.563140698615683,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.88396978061957,"orderSubmissionData":{"bidPrice":16.980279950744251,"askPrice":16.980279950744251,"lastPrice":16.980279950744251},"isMarketable":false,"priceAdjustmentMode":1},"7791":{"type":4,"id":7791,"contingentId":0,"brokerId":["7791"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":13.948546950000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.12529814999999,"orderSubmissionData":{"bidPrice":13.929722999999999,"askPrice":13.929722999999999,"lastPrice":13.929722999999999},"isMarketable":false,"priceAdjustmentMode":1},"7792":{"type":4,"id":7792,"contingentId":0,"brokerId":["7792"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":6.342285575,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.00685185,"orderSubmissionData":{"bidPrice":6.1890491450000003,"askPrice":6.1890491450000003,"lastPrice":6.1890491450000003},"isMarketable":false,"priceAdjustmentMode":1},"7793":{"type":4,"id":7793,"contingentId":0,"brokerId":["7793"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":29.975000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.80000000000001,"orderSubmissionData":{"bidPrice":29.375,"askPrice":29.375,"lastPrice":29.375},"isMarketable":false,"priceAdjustmentMode":1},"7794":{"type":4,"id":7794,"contingentId":0,"brokerId":["7794"],"symbol":{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"},"price":23.358091049999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.58091049999999,"orderSubmissionData":{"bidPrice":22.941513629999999,"askPrice":22.941513629999999,"lastPrice":22.941513629999999},"isMarketable":false,"priceAdjustmentMode":1},"7795":{"type":4,"id":7795,"contingentId":0,"brokerId":["7795"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":12.294201132,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.589821508,"orderSubmissionData":{"bidPrice":11.960770086,"askPrice":11.960770086,"lastPrice":11.960770086},"isMarketable":false,"priceAdjustmentMode":1},"7796":{"type":4,"id":7796,"contingentId":0,"brokerId":["7796"],"symbol":{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"},"price":13.229633047,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.90376179899999,"orderSubmissionData":{"bidPrice":13.165633440000001,"askPrice":13.165633440000001,"lastPrice":13.165633440000001},"isMarketable":false,"priceAdjustmentMode":1},"7797":{"type":4,"id":7797,"contingentId":0,"brokerId":["7797"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":7.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7798":{"type":4,"id":7798,"contingentId":0,"brokerId":["7798"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":21.832345863,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.32345863,"orderSubmissionData":{"bidPrice":21.401786169000001,"askPrice":21.401786169000001,"lastPrice":21.401786169000001},"isMarketable":false,"priceAdjustmentMode":1},"7799":{"type":4,"id":7799,"contingentId":0,"brokerId":["7799"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":24.207391103572146,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.86651993214932,"orderSubmissionData":{"bidPrice":23.560201212885385,"askPrice":23.560201212885385,"lastPrice":23.560201212885385},"isMarketable":false,"priceAdjustmentMode":1},"7800":{"type":4,"id":7800,"contingentId":0,"brokerId":["7800"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":31.41,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.87,"orderSubmissionData":{"bidPrice":29.59,"askPrice":29.59,"lastPrice":29.59},"isMarketable":false,"priceAdjustmentMode":1},"7801":{"type":4,"id":7801,"contingentId":0,"brokerId":["7801"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":10.3300965,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.60193000000001,"orderSubmissionData":{"bidPrice":10.339278808,"askPrice":10.339278808,"lastPrice":10.339278808},"isMarketable":false,"priceAdjustmentMode":1},"7802":{"type":4,"id":7802,"contingentId":0,"brokerId":["7802"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":29.429750199000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.00825139299999,"orderSubmissionData":{"bidPrice":28.738034368800001,"askPrice":28.738034368800001,"lastPrice":28.738034368800001},"isMarketable":false,"priceAdjustmentMode":1},"7803":{"type":4,"id":7803,"contingentId":0,"brokerId":["7803"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":28.783127995874978,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.48189597112483,"orderSubmissionData":{"bidPrice":28.488245170082049,"askPrice":28.488245170082049,"lastPrice":28.488245170082049},"isMarketable":false,"priceAdjustmentMode":1},"7804":{"type":4,"id":7804,"contingentId":0,"brokerId":["7804"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":15.646833917,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.40884092100001,"orderSubmissionData":{"bidPrice":15.239001628,"askPrice":15.239001628,"lastPrice":15.239001628},"isMarketable":false,"priceAdjustmentMode":1},"7805":{"type":4,"id":7805,"contingentId":0,"brokerId":["7805"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":101.951514543,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.903029086,"orderSubmissionData":{"bidPrice":98.994711084000002,"askPrice":98.994711084000002,"lastPrice":98.994711084000002},"isMarketable":false,"priceAdjustmentMode":1},"7806":{"type":4,"id":7806,"contingentId":0,"brokerId":["7806"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":28.509485692999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.566399851,"orderSubmissionData":{"bidPrice":27.904572384000002,"askPrice":27.904572384000002,"lastPrice":27.904572384000002},"isMarketable":false,"priceAdjustmentMode":1},"7807":{"type":4,"id":7807,"contingentId":0,"brokerId":["7807"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":21.709885447312541,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.38896902581288,"orderSubmissionData":{"bidPrice":21.552998659878686,"askPrice":21.552998659878686,"lastPrice":21.552998659878686},"isMarketable":false,"priceAdjustmentMode":1},"7808":{"type":4,"id":7808,"contingentId":0,"brokerId":["7808"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":8.9457276960000005,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.80600931199999,"orderSubmissionData":{"bidPrice":8.6597186399999995,"askPrice":8.6597186399999995,"lastPrice":8.6597186399999995},"isMarketable":false,"priceAdjustmentMode":1},"7809":{"type":4,"id":7809,"contingentId":0,"brokerId":["7809"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":37.920000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.59999999999999,"orderSubmissionData":{"bidPrice":37.68,"askPrice":37.68,"lastPrice":37.68},"isMarketable":false,"priceAdjustmentMode":1},"7810":{"type":4,"id":7810,"contingentId":0,"brokerId":["7810"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":31.5793845,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.47630699999999,"orderSubmissionData":{"bidPrice":30.646039117000001,"askPrice":30.646039117000001,"lastPrice":30.646039117000001},"isMarketable":false,"priceAdjustmentMode":1},"7811":{"type":4,"id":7811,"contingentId":0,"brokerId":["7811"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":61.815912234999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.44773670500001,"orderSubmissionData":{"bidPrice":60.852274770000001,"askPrice":60.852274770000001,"lastPrice":60.852274770000001},"isMarketable":false,"priceAdjustmentMode":1},"7812":{"type":4,"id":7812,"contingentId":0,"brokerId":["7812"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":46.858962110999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.43584844399999,"orderSubmissionData":{"bidPrice":45.599524191,"askPrice":45.599524191,"lastPrice":45.599524191},"isMarketable":false,"priceAdjustmentMode":1},"7813":{"type":4,"id":7813,"contingentId":0,"brokerId":["7813"],"symbol":{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"},"price":14.287963680000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.74352784000001,"orderSubmissionData":{"bidPrice":13.900997996999999,"askPrice":13.900997996999999,"lastPrice":13.900997996999999},"isMarketable":false,"priceAdjustmentMode":1},"7814":{"type":4,"id":7814,"contingentId":0,"brokerId":["7814"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":60.396309791999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.188929376,"orderSubmissionData":{"bidPrice":59.677306104000003,"askPrice":59.677306104000003,"lastPrice":59.677306104000003},"isMarketable":false,"priceAdjustmentMode":1},"7815":{"type":4,"id":7815,"contingentId":0,"brokerId":["7815"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":45.598013238,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.392052952,"orderSubmissionData":{"bidPrice":44.478908967000002,"askPrice":44.478908967000002,"lastPrice":44.478908967000002},"isMarketable":false,"priceAdjustmentMode":1},"7816":{"type":4,"id":7816,"contingentId":0,"brokerId":["7816"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":44.811397884000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.24559153600001,"orderSubmissionData":{"bidPrice":43.885906779000003,"askPrice":43.885906779000003,"lastPrice":43.885906779000003},"isMarketable":false,"priceAdjustmentMode":1},"7817":{"type":4,"id":7817,"contingentId":0,"brokerId":["7817"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":29.630210609999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.78126366000001,"orderSubmissionData":{"bidPrice":29.183924489999999,"askPrice":29.183924489999999,"lastPrice":29.183924489999999},"isMarketable":false,"priceAdjustmentMode":1},"7818":{"type":4,"id":7818,"contingentId":0,"brokerId":["7818"],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":29.170000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.02000000000001,"orderSubmissionData":{"bidPrice":28.390000000000001,"askPrice":28.390000000000001,"lastPrice":28.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7819":{"type":4,"id":7819,"contingentId":0,"brokerId":["7819"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":57.543137084999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.62941125500001,"orderSubmissionData":{"bidPrice":56.764435114999998,"askPrice":56.764435114999998,"lastPrice":56.764435114999998},"isMarketable":false,"priceAdjustmentMode":1},"7820":{"type":4,"id":7820,"contingentId":0,"brokerId":["7820"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":8.1381416600000005,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.90097485999999,"orderSubmissionData":{"bidPrice":8.0749853500000004,"askPrice":8.0749853500000004,"lastPrice":8.0749853500000004},"isMarketable":false,"priceAdjustmentMode":1},"7821":{"type":4,"id":7821,"contingentId":0,"brokerId":["7821"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":24.782468357506861,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.47727850254802,"orderSubmissionData":{"bidPrice":24.223610206365571,"askPrice":24.223610206365571,"lastPrice":24.223610206365571},"isMarketable":false,"priceAdjustmentMode":1},"7822":{"type":4,"id":7822,"contingentId":0,"brokerId":["7822"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":41.879410120000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.51764048000001,"orderSubmissionData":{"bidPrice":41.320023519999999,"askPrice":41.320023519999999,"lastPrice":41.320023519999999},"isMarketable":false,"priceAdjustmentMode":1},"7823":{"type":4,"id":7823,"contingentId":0,"brokerId":["7823"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":7.6970075930000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.334167046,"orderSubmissionData":{"bidPrice":7.4876401709999998,"askPrice":7.4876401709999998,"lastPrice":7.4876401709999998},"isMarketable":false,"priceAdjustmentMode":1},"7824":{"type":4,"id":7824,"contingentId":0,"brokerId":["7824"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":27.937759199999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.62655520000001,"orderSubmissionData":{"bidPrice":27.387221004000001,"askPrice":27.387221004000001,"lastPrice":27.387221004000001},"isMarketable":false,"priceAdjustmentMode":1},"7825":{"type":4,"id":7825,"contingentId":0,"brokerId":["7825"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":23.740504782999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.18353348100001,"orderSubmissionData":{"bidPrice":23.397491099,"askPrice":23.397491099,"lastPrice":23.397491099},"isMarketable":false,"priceAdjustmentMode":1},"7826":{"type":4,"id":7826,"contingentId":0,"brokerId":["7826"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":13.789999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.47999999999999,"orderSubmissionData":{"bidPrice":13.59,"askPrice":13.59,"lastPrice":13.59},"isMarketable":false,"priceAdjustmentMode":1},"7827":{"type":4,"id":7827,"contingentId":0,"brokerId":["7827"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":14.866138535999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.52752389599999,"orderSubmissionData":{"bidPrice":14.548295363999999,"askPrice":14.548295363999999,"lastPrice":14.548295363999999},"isMarketable":false,"priceAdjustmentMode":1},"7828":{"type":4,"id":7828,"contingentId":0,"brokerId":["7828"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":17.946270105,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.516430945,"orderSubmissionData":{"bidPrice":17.729093925000001,"askPrice":17.729093925000001,"lastPrice":17.729093925000001},"isMarketable":false,"priceAdjustmentMode":1},"7829":{"type":4,"id":7829,"contingentId":0,"brokerId":["7829"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":54.439999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.31999999999999,"orderSubmissionData":{"bidPrice":52.960000000000001,"askPrice":52.960000000000001,"lastPrice":52.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7830":{"type":4,"id":7830,"contingentId":0,"brokerId":["7830"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":40.134757897,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.539031588,"orderSubmissionData":{"bidPrice":39.558578599999997,"askPrice":39.558578599999997,"lastPrice":39.558578599999997},"isMarketable":false,"priceAdjustmentMode":1},"7831":{"type":4,"id":7831,"contingentId":0,"brokerId":["7831"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":4.863435,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.49335500000001,"orderSubmissionData":{"bidPrice":4.7724416999999999,"askPrice":4.7724416999999999,"lastPrice":4.7724416999999999},"isMarketable":false,"priceAdjustmentMode":1},"7832":{"type":4,"id":7832,"contingentId":0,"brokerId":["7832"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":10.692431961,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.386479415,"orderSubmissionData":{"bidPrice":10.482039765,"askPrice":10.482039765,"lastPrice":10.482039765},"isMarketable":false,"priceAdjustmentMode":1},"7833":{"type":4,"id":7833,"contingentId":0,"brokerId":["7833"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":79.098098039999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.19619607999999,"orderSubmissionData":{"bidPrice":77.659236018000001,"askPrice":77.659236018000001,"lastPrice":77.659236018000001},"isMarketable":false,"priceAdjustmentMode":1},"7834":{"type":4,"id":7834,"contingentId":0,"brokerId":["7834"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":52.498077719999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.49423315999999,"orderSubmissionData":{"bidPrice":51.605649200000002,"askPrice":51.605649200000002,"lastPrice":51.605649200000002},"isMarketable":false,"priceAdjustmentMode":1},"7835":{"type":4,"id":7835,"contingentId":0,"brokerId":["7835"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":17.550169835999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.951528524,"orderSubmissionData":{"bidPrice":17.181771984000001,"askPrice":17.181771984000001,"lastPrice":17.181771984000001},"isMarketable":false,"priceAdjustmentMode":1},"7836":{"type":4,"id":7836,"contingentId":0,"brokerId":["7836"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":39.787533623999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.15013449599999,"orderSubmissionData":{"bidPrice":38.262674279999999,"askPrice":38.262674279999999,"lastPrice":38.262674279999999},"isMarketable":false,"priceAdjustmentMode":1},"7837":{"type":4,"id":7837,"contingentId":0,"brokerId":["7837"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":30.918500361,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.59250180500001,"orderSubmissionData":{"bidPrice":30.446215253999998,"askPrice":30.446215253999998,"lastPrice":30.446215253999998},"isMarketable":false,"priceAdjustmentMode":1},"7838":{"type":4,"id":7838,"contingentId":0,"brokerId":["7838"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":38.109304780000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.43721912000001,"orderSubmissionData":{"bidPrice":37.553070480000002,"askPrice":37.553070480000002,"lastPrice":37.553070480000002},"isMarketable":false,"priceAdjustmentMode":1},"7839":{"type":4,"id":7839,"contingentId":0,"brokerId":["7839"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":30.48,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.40000000000001,"orderSubmissionData":{"bidPrice":29.870000000000001,"askPrice":29.870000000000001,"lastPrice":29.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7840":{"type":4,"id":7840,"contingentId":0,"brokerId":["7840"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.031014519999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.24811616,"orderSubmissionData":{"bidPrice":18.667827219999999,"askPrice":18.667827219999999,"lastPrice":18.667827219999999},"isMarketable":false,"priceAdjustmentMode":1},"7841":{"type":4,"id":7841,"contingentId":0,"brokerId":["7841"],"symbol":{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"},"price":16.530000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.77000000000001,"orderSubmissionData":{"bidPrice":16.48,"askPrice":16.48,"lastPrice":16.48},"isMarketable":false,"priceAdjustmentMode":1},"7842":{"type":4,"id":7842,"contingentId":0,"brokerId":["7842"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":150.335283,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.335283,"orderSubmissionData":{"bidPrice":147.98003023300001,"askPrice":147.98003023300001,"lastPrice":147.98003023300001},"isMarketable":false,"priceAdjustmentMode":1},"7843":{"type":4,"id":7843,"contingentId":0,"brokerId":["7843"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":148.46000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.46000000000001,"orderSubmissionData":{"bidPrice":146.66999999999999,"askPrice":146.66999999999999,"lastPrice":146.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7844":{"type":4,"id":7844,"contingentId":0,"brokerId":["7844"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":24.883933131999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.303598792,"orderSubmissionData":{"bidPrice":24.415561172,"askPrice":24.415561172,"lastPrice":24.415561172},"isMarketable":false,"priceAdjustmentMode":1},"7845":{"type":4,"id":7845,"contingentId":0,"brokerId":["7845"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":25.018946569920001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.11367941952,"orderSubmissionData":{"bidPrice":24.331156630399999,"askPrice":24.331156630399999,"lastPrice":24.331156630399999},"isMarketable":false,"priceAdjustmentMode":1},"7846":{"type":4,"id":7846,"contingentId":0,"brokerId":["7846"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":36.950000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.80000000000001,"orderSubmissionData":{"bidPrice":36.399999999999999,"askPrice":36.399999999999999,"lastPrice":36.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7847":{"type":4,"id":7847,"contingentId":0,"brokerId":["7847"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":16.710459055609519,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.39413150048568,"orderSubmissionData":{"bidPrice":16.077935000742855,"askPrice":16.077935000742855,"lastPrice":16.077935000742855},"isMarketable":false,"priceAdjustmentMode":1},"7848":{"type":4,"id":7848,"contingentId":0,"brokerId":["7848"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":48.885552240999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.656656723,"orderSubmissionData":{"bidPrice":48.227009094000003,"askPrice":48.227009094000003,"lastPrice":48.227009094000003},"isMarketable":false,"priceAdjustmentMode":1},"7849":{"type":4,"id":7849,"contingentId":0,"brokerId":["7849"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":10.491516896,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.88123654399999,"orderSubmissionData":{"bidPrice":10.315592069999999,"askPrice":10.315592069999999,"lastPrice":10.315592069999999},"isMarketable":false,"priceAdjustmentMode":1},"7850":{"type":4,"id":7850,"contingentId":0,"brokerId":["7850"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":48.620831385000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.86249415500001,"orderSubmissionData":{"bidPrice":47.770320923,"askPrice":47.770320923,"lastPrice":47.770320923},"isMarketable":false,"priceAdjustmentMode":1},"7851":{"type":4,"id":7851,"contingentId":0,"brokerId":["7851"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":5.7432030479999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.58007620000001,"orderSubmissionData":{"bidPrice":5.7045282799999999,"askPrice":5.7045282799999999,"lastPrice":5.7045282799999999},"isMarketable":false,"priceAdjustmentMode":1},"7852":{"type":4,"id":7852,"contingentId":0,"brokerId":["7852"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":36.155465079999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.62186032,"orderSubmissionData":{"bidPrice":35.594860224000001,"askPrice":35.594860224000001,"lastPrice":35.594860224000001},"isMarketable":false,"priceAdjustmentMode":1},"7853":{"type":4,"id":7853,"contingentId":0,"brokerId":["7853"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":36.381767191000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.52706876400001,"orderSubmissionData":{"bidPrice":35.544819156000003,"askPrice":35.544819156000003,"lastPrice":35.544819156000003},"isMarketable":false,"priceAdjustmentMode":1},"7854":{"type":4,"id":7854,"contingentId":0,"brokerId":["7854"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":48.287919551999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.86375865599999,"orderSubmissionData":{"bidPrice":47.136415235999998,"askPrice":47.136415235999998,"lastPrice":47.136415235999998},"isMarketable":false,"priceAdjustmentMode":1},"7855":{"type":4,"id":7855,"contingentId":0,"brokerId":["7855"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":47.896992949999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.69097884999999,"orderSubmissionData":{"bidPrice":47.097122689999999,"askPrice":47.097122689999999,"lastPrice":47.097122689999999},"isMarketable":false,"priceAdjustmentMode":1},"7856":{"type":4,"id":7856,"contingentId":0,"brokerId":["7856"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":24.054260280000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.32556167999999,"orderSubmissionData":{"bidPrice":23.49805272,"askPrice":23.49805272,"lastPrice":23.49805272},"isMarketable":false,"priceAdjustmentMode":1},"7857":{"type":4,"id":7857,"contingentId":0,"brokerId":["7857"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":14.544753460000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.44753460000001,"orderSubmissionData":{"bidPrice":13.767113176000001,"askPrice":13.767113176000001,"lastPrice":13.767113176000001},"isMarketable":false,"priceAdjustmentMode":1},"7858":{"type":4,"id":7858,"contingentId":0,"brokerId":["7858"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":46.814482695999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.443448088,"orderSubmissionData":{"bidPrice":45.425674617600002,"askPrice":45.425674617600002,"lastPrice":45.425674617600002},"isMarketable":false,"priceAdjustmentMode":1},"7859":{"type":4,"id":7859,"contingentId":0,"brokerId":["7859"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":69.051179398000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.102358796,"orderSubmissionData":{"bidPrice":67.771051881999995,"askPrice":67.771051881999995,"lastPrice":67.771051881999995},"isMarketable":false,"priceAdjustmentMode":1},"7860":{"type":4,"id":7860,"contingentId":0,"brokerId":["7860"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":3.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.5,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7861":{"type":4,"id":7861,"contingentId":0,"brokerId":["7861"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":9.8162495700000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.42749398000001,"orderSubmissionData":{"bidPrice":9.6215574799999999,"askPrice":9.6215574799999999,"lastPrice":9.6215574799999999},"isMarketable":false,"priceAdjustmentMode":1},"7862":{"type":4,"id":7862,"contingentId":0,"brokerId":["7862"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":12.513449844,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.64794828399999,"orderSubmissionData":{"bidPrice":12.215713104000001,"askPrice":12.215713104000001,"lastPrice":12.215713104000001},"isMarketable":false,"priceAdjustmentMode":1},"7863":{"type":4,"id":7863,"contingentId":0,"brokerId":["7863"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":67.876119814000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.75223962800001,"orderSubmissionData":{"bidPrice":67.061645627999994,"askPrice":67.061645627999994,"lastPrice":67.061645627999994},"isMarketable":false,"priceAdjustmentMode":1},"7864":{"type":4,"id":7864,"contingentId":0,"brokerId":["7864"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":45.328106005000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.98431801500001,"orderSubmissionData":{"bidPrice":44.642182585,"askPrice":44.642182585,"lastPrice":44.642182585},"isMarketable":false,"priceAdjustmentMode":1},"7865":{"type":4,"id":7865,"contingentId":0,"brokerId":["7865"],"symbol":{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"},"price":4.9603987900000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.93076733000001,"orderSubmissionData":{"bidPrice":4.8948840889999996,"askPrice":4.8948840889999996,"lastPrice":4.8948840889999996},"isMarketable":false,"priceAdjustmentMode":1},"7866":{"type":4,"id":7866,"contingentId":0,"brokerId":["7866"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":33.345772768000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.38309107200001,"orderSubmissionData":{"bidPrice":32.432070748000001,"askPrice":32.432070748000001,"lastPrice":32.432070748000001},"isMarketable":false,"priceAdjustmentMode":1},"7867":{"type":4,"id":7867,"contingentId":0,"brokerId":["7867"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":8.1889102099999995,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.02256335999999,"orderSubmissionData":{"bidPrice":8.0577886870000004,"askPrice":8.0577886870000004,"lastPrice":8.0577886870000004},"isMarketable":false,"priceAdjustmentMode":1},"7868":{"type":4,"id":7868,"contingentId":0,"brokerId":["7868"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":16.261177641,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.089421128,"orderSubmissionData":{"bidPrice":15.954179082,"askPrice":15.954179082,"lastPrice":15.954179082},"isMarketable":false,"priceAdjustmentMode":1},"7869":{"type":4,"id":7869,"contingentId":0,"brokerId":["7869"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":63.969691179999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.93938236,"orderSubmissionData":{"bidPrice":62.886267564999997,"askPrice":62.886267564999997,"lastPrice":62.886267564999997},"isMarketable":false,"priceAdjustmentMode":1},"7870":{"type":4,"id":7870,"contingentId":0,"brokerId":["7870"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":0,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","canceledTime":"2013-01-02T05:00:00Z","quantity":5,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":24.953741037499999,"askPrice":24.953741037499999,"lastPrice":24.953741037499999},"isMarketable":false,"priceAdjustmentMode":1},"7871":{"type":4,"id":7871,"contingentId":0,"brokerId":["7871"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":62.774657707999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.549315416,"orderSubmissionData":{"bidPrice":62.032681269999998,"askPrice":62.032681269999998,"lastPrice":62.032681269999998},"isMarketable":false,"priceAdjustmentMode":1},"7872":{"type":4,"id":7872,"contingentId":0,"brokerId":["7872"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":31.102469255999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.409877024,"orderSubmissionData":{"bidPrice":30.838474703999999,"askPrice":30.838474703999999,"lastPrice":30.838474703999999},"isMarketable":false,"priceAdjustmentMode":1},"7873":{"type":4,"id":7873,"contingentId":0,"brokerId":["7873"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":0,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","canceledTime":"2013-01-02T05:00:00Z","quantity":10,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":12.234015584,"askPrice":12.234015584,"lastPrice":12.234015584},"isMarketable":false,"priceAdjustmentMode":1},"7874":{"type":4,"id":7874,"contingentId":0,"brokerId":["7874"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":31.250712965999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.00285186399999,"orderSubmissionData":{"bidPrice":30.236678032,"askPrice":30.236678032,"lastPrice":30.236678032},"isMarketable":false,"priceAdjustmentMode":1},"7875":{"type":4,"id":7875,"contingentId":0,"brokerId":["7875"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":13.32038238,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.88344142,"orderSubmissionData":{"bidPrice":13.426559341000001,"askPrice":13.426559341000001,"lastPrice":13.426559341000001},"isMarketable":false,"priceAdjustmentMode":1},"7876":{"type":4,"id":7876,"contingentId":0,"brokerId":["7876"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":40.991602792000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.974808376,"orderSubmissionData":{"bidPrice":40.256077953000002,"askPrice":40.256077953000002,"lastPrice":40.256077953000002},"isMarketable":false,"priceAdjustmentMode":1},"7877":{"type":4,"id":7877,"contingentId":0,"brokerId":["7877"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":10.926233100999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.18856411100001,"orderSubmissionData":{"bidPrice":10.926233100999999,"askPrice":10.926233100999999,"lastPrice":10.926233100999999},"isMarketable":false,"priceAdjustmentMode":1},"7878":{"type":4,"id":7878,"contingentId":0,"brokerId":["7878"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":61.310000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.62,"orderSubmissionData":{"bidPrice":59.780000000000001,"askPrice":59.780000000000001,"lastPrice":59.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7879":{"type":4,"id":7879,"contingentId":0,"brokerId":["7879"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":120.82560132499999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.82560132499999,"orderSubmissionData":{"bidPrice":118.58706481599999,"askPrice":118.58706481599999,"lastPrice":118.58706481599999},"isMarketable":false,"priceAdjustmentMode":1},"7880":{"type":4,"id":7880,"contingentId":0,"brokerId":["7880"],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":16.835206960000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.84644872,"orderSubmissionData":{"bidPrice":16.786940885,"askPrice":16.786940885,"lastPrice":16.786940885},"isMarketable":false,"priceAdjustmentMode":1},"7881":{"type":4,"id":7881,"contingentId":0,"brokerId":["7881"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":19.733614471999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.401686832,"orderSubmissionData":{"bidPrice":19.290570496000001,"askPrice":19.290570496000001,"lastPrice":19.290570496000001},"isMarketable":false,"priceAdjustmentMode":1},"7882":{"type":4,"id":7882,"contingentId":0,"brokerId":["7882"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":23.347780588999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.73890294500001,"orderSubmissionData":{"bidPrice":23.116731758,"askPrice":23.116731758,"lastPrice":23.116731758},"isMarketable":false,"priceAdjustmentMode":1},"7883":{"type":4,"id":7883,"contingentId":0,"brokerId":["7883"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":58.590305635798245,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.18061127159649,"orderSubmissionData":{"bidPrice":57.775588368081529,"askPrice":57.775588368081529,"lastPrice":57.775588368081529},"isMarketable":false,"priceAdjustmentMode":1},"7884":{"type":4,"id":7884,"contingentId":0,"brokerId":["7884"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":29.249897831999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.99959132799999,"orderSubmissionData":{"bidPrice":28.655481856000002,"askPrice":28.655481856000002,"lastPrice":28.655481856000002},"isMarketable":false,"priceAdjustmentMode":1},"7885":{"type":4,"id":7885,"contingentId":0,"brokerId":["7885"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":38.552367203999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.65710161200001,"orderSubmissionData":{"bidPrice":37.724374220000001,"askPrice":37.724374220000001,"lastPrice":37.724374220000001},"isMarketable":false,"priceAdjustmentMode":1},"7886":{"type":4,"id":7886,"contingentId":0,"brokerId":["7886"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":38.140439999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.42131999999999,"orderSubmissionData":{"bidPrice":37.621730016000001,"askPrice":37.621730016000001,"lastPrice":37.621730016000001},"isMarketable":false,"priceAdjustmentMode":1},"7887":{"type":4,"id":7887,"contingentId":0,"brokerId":["7887"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":19.102230656444817,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.61338393866892,"orderSubmissionData":{"bidPrice":18.709095493454729,"askPrice":18.709095493454729,"lastPrice":18.709095493454729},"isMarketable":false,"priceAdjustmentMode":1},"7888":{"type":4,"id":7888,"contingentId":0,"brokerId":["7888"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":15.779999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.45999999999999,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7889":{"type":4,"id":7889,"contingentId":0,"brokerId":["7889"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":9.9468233139999995,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.41505645399999,"orderSubmissionData":{"bidPrice":9.7731077709999994,"askPrice":9.7731077709999994,"lastPrice":9.7731077709999994},"isMarketable":false,"priceAdjustmentMode":1},"7890":{"type":4,"id":7890,"contingentId":0,"brokerId":["7890"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":27.398272915,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.59309166,"orderSubmissionData":{"bidPrice":26.855411283999999,"askPrice":26.855411283999999,"lastPrice":26.855411283999999},"isMarketable":false,"priceAdjustmentMode":1},"7891":{"type":4,"id":7891,"contingentId":0,"brokerId":["7891"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":54.223104935999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.446209872,"orderSubmissionData":{"bidPrice":53.397825263999998,"askPrice":53.397825263999998,"lastPrice":53.397825263999998},"isMarketable":false,"priceAdjustmentMode":1},"7892":{"type":4,"id":7892,"contingentId":0,"brokerId":["7892"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":54.299290194000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.598580388,"orderSubmissionData":{"bidPrice":53.344178388000003,"askPrice":53.344178388000003,"lastPrice":53.344178388000003},"isMarketable":false,"priceAdjustmentMode":1},"7893":{"type":4,"id":7893,"contingentId":0,"brokerId":["7893"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":26.704366248749999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.81746499499999,"orderSubmissionData":{"bidPrice":26.344887751249999,"askPrice":26.344887751249999,"lastPrice":26.344887751249999},"isMarketable":false,"priceAdjustmentMode":1},"7894":{"type":4,"id":7894,"contingentId":0,"brokerId":["7894"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":53.063052712000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.126105424,"orderSubmissionData":{"bidPrice":52.553670691999997,"askPrice":52.553670691999997,"lastPrice":52.553670691999997},"isMarketable":false,"priceAdjustmentMode":1},"7895":{"type":4,"id":7895,"contingentId":0,"brokerId":["7895"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.1296328750000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.94449312499999,"orderSubmissionData":{"bidPrice":6.9682072249999996,"askPrice":6.9682072249999996,"lastPrice":6.9682072249999996},"isMarketable":false,"priceAdjustmentMode":1},"7896":{"type":4,"id":7896,"contingentId":0,"brokerId":["7896"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":35.350251477999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.050754434,"orderSubmissionData":{"bidPrice":34.615462229999999,"askPrice":34.615462229999999,"lastPrice":34.615462229999999},"isMarketable":false,"priceAdjustmentMode":1},"7897":{"type":4,"id":7897,"contingentId":0,"brokerId":["7897"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":52.089131064,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.178262128,"orderSubmissionData":{"bidPrice":51.270653760000002,"askPrice":51.270653760000002,"lastPrice":51.270653760000002},"isMarketable":false,"priceAdjustmentMode":1},"7898":{"type":4,"id":7898,"contingentId":0,"brokerId":["7898"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":4.8309457699999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.44986117000001,"orderSubmissionData":{"bidPrice":4.8771307200000003,"askPrice":4.8771307200000003,"lastPrice":4.8771307200000003},"isMarketable":false,"priceAdjustmentMode":1},"7899":{"type":4,"id":7899,"contingentId":0,"brokerId":["7899"],"symbol":{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"},"price":20.800000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104,"orderSubmissionData":{"bidPrice":20.43,"askPrice":20.43,"lastPrice":20.43},"isMarketable":false,"priceAdjustmentMode":1},"7900":{"type":4,"id":7900,"contingentId":0,"brokerId":["7900"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":20.676351323999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.38175662,"orderSubmissionData":{"bidPrice":20.345122035999999,"askPrice":20.345122035999999,"lastPrice":20.345122035999999},"isMarketable":false,"priceAdjustmentMode":1},"7901":{"type":4,"id":7901,"contingentId":0,"brokerId":["7901"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":34.194664699999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.5839941,"orderSubmissionData":{"bidPrice":33.741062005000003,"askPrice":33.741062005000003,"lastPrice":33.741062005000003},"isMarketable":false,"priceAdjustmentMode":1},"7902":{"type":4,"id":7902,"contingentId":0,"brokerId":["7902"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":34.173355200000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.5200656,"orderSubmissionData":{"bidPrice":33.468529748999998,"askPrice":33.468529748999998,"lastPrice":33.468529748999998},"isMarketable":false,"priceAdjustmentMode":1},"7903":{"type":4,"id":7903,"contingentId":0,"brokerId":["7903"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":49.957944652000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.915889304000004,"orderSubmissionData":{"bidPrice":49.138402155999998,"askPrice":49.138402155999998,"lastPrice":49.138402155999998},"isMarketable":false,"priceAdjustmentMode":1},"7904":{"type":4,"id":7904,"contingentId":0,"brokerId":["7904"],"symbol":{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"},"price":50.170000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.34,"orderSubmissionData":{"bidPrice":48.799999999999997,"askPrice":48.799999999999997,"lastPrice":48.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7905":{"type":4,"id":7905,"contingentId":0,"brokerId":["7905"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":49.347851392000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.695702784000005,"orderSubmissionData":{"bidPrice":48.768939520000004,"askPrice":48.768939520000004,"lastPrice":48.768939520000004},"isMarketable":false,"priceAdjustmentMode":1},"7906":{"type":4,"id":7906,"contingentId":0,"brokerId":["7906"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":24.96282574,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.851302959999998,"orderSubmissionData":{"bidPrice":24.206611622,"askPrice":24.206611622,"lastPrice":24.206611622},"isMarketable":false,"priceAdjustmentMode":1},"7907":{"type":4,"id":7907,"contingentId":0,"brokerId":["7907"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":32.377552444999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.132657335000005,"orderSubmissionData":{"bidPrice":31.94808956,"askPrice":31.94808956,"lastPrice":31.94808956},"isMarketable":false,"priceAdjustmentMode":1},"7908":{"type":4,"id":7908,"contingentId":0,"brokerId":["7908"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":32.953047941999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.859143825999993,"orderSubmissionData":{"bidPrice":31.597687848,"askPrice":31.597687848,"lastPrice":31.597687848},"isMarketable":false,"priceAdjustmentMode":1},"7909":{"type":4,"id":7909,"contingentId":0,"brokerId":["7909"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":13.75274976073678,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.269248325157463,"orderSubmissionData":{"bidPrice":13.531540368743761,"askPrice":13.531540368743761,"lastPrice":13.531540368743761},"isMarketable":false,"priceAdjustmentMode":1},"7910":{"type":4,"id":7910,"contingentId":0,"brokerId":["7910"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":24.06175408979518,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.247016359180719,"orderSubmissionData":{"bidPrice":23.662837497355131,"askPrice":23.662837497355131,"lastPrice":23.662837497355131},"isMarketable":false,"priceAdjustmentMode":1},"7911":{"type":4,"id":7911,"contingentId":0,"brokerId":["7911"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":32.074076040000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.222228119999997,"orderSubmissionData":{"bidPrice":31.519524258000001,"askPrice":31.519524258000001,"lastPrice":31.519524258000001},"isMarketable":false,"priceAdjustmentMode":1},"7912":{"type":4,"id":7912,"contingentId":0,"brokerId":["7912"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":96.150000000000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.150000000000006,"orderSubmissionData":{"bidPrice":93.810000000000002,"askPrice":93.810000000000002,"lastPrice":93.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7913":{"type":4,"id":7913,"contingentId":0,"brokerId":["7913"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":47.810842778999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.621685557999996,"orderSubmissionData":{"bidPrice":46.787414603999999,"askPrice":46.787414603999999,"lastPrice":46.787414603999999},"isMarketable":false,"priceAdjustmentMode":1},"7914":{"type":4,"id":7914,"contingentId":0,"brokerId":["7914"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.1448726130000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.883343968999995,"orderSubmissionData":{"bidPrice":7.0033899870000003,"askPrice":7.0033899870000003,"lastPrice":7.0033899870000003},"isMarketable":false,"priceAdjustmentMode":1},"7915":{"type":4,"id":7915,"contingentId":0,"brokerId":["7915"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":31.1232012,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.369603600000005,"orderSubmissionData":{"bidPrice":30.288688992000001,"askPrice":30.288688992000001,"lastPrice":30.288688992000001},"isMarketable":false,"priceAdjustmentMode":1},"7916":{"type":4,"id":7916,"contingentId":0,"brokerId":["7916"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":0,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","canceledTime":"2013-01-02T05:00:00Z","quantity":1,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":89.780000000000001,"askPrice":89.780000000000001,"lastPrice":89.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7917":{"type":4,"id":7917,"contingentId":0,"brokerId":["7917"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":45.214088140000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.428176280000002,"orderSubmissionData":{"bidPrice":44.774855324999997,"askPrice":44.774855324999997,"lastPrice":44.774855324999997},"isMarketable":false,"priceAdjustmentMode":1},"7918":{"type":4,"id":7918,"contingentId":0,"brokerId":["7918"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":44.835758253999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.671516507999996,"orderSubmissionData":{"bidPrice":44.579645390000003,"askPrice":44.579645390000003,"lastPrice":44.579645390000003},"isMarketable":false,"priceAdjustmentMode":1},"7919":{"type":4,"id":7919,"contingentId":0,"brokerId":["7919"],"symbol":{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"},"price":11.095006182000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.760049456000004,"orderSubmissionData":{"bidPrice":11.077697280000001,"askPrice":11.077697280000001,"lastPrice":11.077697280000001},"isMarketable":false,"priceAdjustmentMode":1},"7920":{"type":4,"id":7920,"contingentId":0,"brokerId":["7920"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":88.809433014999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.809433014999996,"orderSubmissionData":{"bidPrice":88.001661983999995,"askPrice":88.001661983999995,"lastPrice":88.001661983999995},"isMarketable":false,"priceAdjustmentMode":1},"7921":{"type":4,"id":7921,"contingentId":0,"brokerId":["7921"],"symbol":{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"},"price":17.600000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88,"orderSubmissionData":{"bidPrice":17.59,"askPrice":17.59,"lastPrice":17.59},"isMarketable":false,"priceAdjustmentMode":1},"7922":{"type":4,"id":7922,"contingentId":0,"brokerId":["7922"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":43.748320200000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.496640400000004,"orderSubmissionData":{"bidPrice":42.962273146000001,"askPrice":42.962273146000001,"lastPrice":42.962273146000001},"isMarketable":false,"priceAdjustmentMode":1},"7923":{"type":4,"id":7923,"contingentId":0,"brokerId":["7923"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":4.7534685320000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.562433576000004,"orderSubmissionData":{"bidPrice":4.6753405890000002,"askPrice":4.6753405890000002,"lastPrice":4.6753405890000002},"isMarketable":false,"priceAdjustmentMode":1},"7924":{"type":4,"id":7924,"contingentId":0,"brokerId":["7924"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":12.157612950000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.103290650000005,"orderSubmissionData":{"bidPrice":12.018648949999999,"askPrice":12.018648949999999,"lastPrice":12.018648949999999},"isMarketable":false,"priceAdjustmentMode":1},"7925":{"type":4,"id":7925,"contingentId":0,"brokerId":["7925"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":42.939999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.879999999999995,"orderSubmissionData":{"bidPrice":41.93,"askPrice":41.93,"lastPrice":41.93},"isMarketable":false,"priceAdjustmentMode":1},"7926":{"type":4,"id":7926,"contingentId":0,"brokerId":["7926"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":85.524178379219777,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.524178379219777,"orderSubmissionData":{"bidPrice":83.379122349271867,"askPrice":83.379122349271867,"lastPrice":83.379122349271867},"isMarketable":false,"priceAdjustmentMode":1},"7927":{"type":4,"id":7927,"contingentId":0,"brokerId":["7927"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":85.069695095,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.069695095,"orderSubmissionData":{"bidPrice":82.846768389000005,"askPrice":82.846768389000005,"lastPrice":82.846768389000005},"isMarketable":false,"priceAdjustmentMode":1},"7928":{"type":4,"id":7928,"contingentId":0,"brokerId":["7928"],"symbol":{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"},"price":11.913074740000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.391523179999993,"orderSubmissionData":{"bidPrice":11.82944161,"askPrice":11.82944161,"lastPrice":11.82944161},"isMarketable":false,"priceAdjustmentMode":1},"7929":{"type":4,"id":7929,"contingentId":0,"brokerId":["7929"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":28.199999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.599999999999994,"orderSubmissionData":{"bidPrice":27.559999999999999,"askPrice":27.559999999999999,"lastPrice":27.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7930":{"type":4,"id":7930,"contingentId":0,"brokerId":["7930"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.03652348093936,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.255664366575516,"orderSubmissionData":{"bidPrice":11.802091192211762,"askPrice":11.802091192211762,"lastPrice":11.802091192211762},"isMarketable":false,"priceAdjustmentMode":1},"7931":{"type":4,"id":7931,"contingentId":0,"brokerId":["7931"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":21.044716208000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.178864832000002,"orderSubmissionData":{"bidPrice":20.651860964000001,"askPrice":20.651860964000001,"lastPrice":20.651860964000001},"isMarketable":false,"priceAdjustmentMode":1},"7932":{"type":4,"id":7932,"contingentId":0,"brokerId":["7932"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":20.721813996000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.887255984000006,"orderSubmissionData":{"bidPrice":20.429426088,"askPrice":20.429426088,"lastPrice":20.429426088},"isMarketable":false,"priceAdjustmentMode":1},"7933":{"type":4,"id":7933,"contingentId":0,"brokerId":["7933"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":80.764402795999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.764402795999999,"orderSubmissionData":{"bidPrice":79.660871212999993,"askPrice":79.660871212999993,"lastPrice":79.660871212999993},"isMarketable":false,"priceAdjustmentMode":1},"7934":{"type":4,"id":7934,"contingentId":0,"brokerId":["7934"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":39.298068354000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.596136708000003,"orderSubmissionData":{"bidPrice":39.666781039,"askPrice":39.666781039,"lastPrice":39.666781039},"isMarketable":false,"priceAdjustmentMode":1},"7935":{"type":4,"id":7935,"contingentId":0,"brokerId":["7935"],"symbol":{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"},"price":11.40457089,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.831996230000001,"orderSubmissionData":{"bidPrice":11.272420589999999,"askPrice":11.272420589999999,"lastPrice":11.272420589999999},"isMarketable":false,"priceAdjustmentMode":1},"7936":{"type":4,"id":7936,"contingentId":0,"brokerId":["7936"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":26.893112052999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.679336159000002,"orderSubmissionData":{"bidPrice":26.108703045999999,"askPrice":26.108703045999999,"lastPrice":26.108703045999999},"isMarketable":false,"priceAdjustmentMode":1},"7937":{"type":4,"id":7937,"contingentId":0,"brokerId":["7937"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":15.615580333,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.077901664999999,"orderSubmissionData":{"bidPrice":15.633295114999999,"askPrice":15.633295114999999,"lastPrice":15.633295114999999},"isMarketable":false,"priceAdjustmentMode":1},"7938":{"type":4,"id":7938,"contingentId":0,"brokerId":["7938"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":9.7047624960000007,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.638099968000006,"orderSubmissionData":{"bidPrice":9.6957432000000008,"askPrice":9.6957432000000008,"lastPrice":9.6957432000000008},"isMarketable":false,"priceAdjustmentMode":1},"7939":{"type":4,"id":7939,"contingentId":0,"brokerId":["7939"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":79.114451488,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.114451488,"orderSubmissionData":{"bidPrice":76.865591989999999,"askPrice":76.865591989999999,"lastPrice":76.865591989999999},"isMarketable":false,"priceAdjustmentMode":1},"7940":{"type":4,"id":7940,"contingentId":0,"brokerId":["7940"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":38.602598882999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.205197765999998,"orderSubmissionData":{"bidPrice":38.211492161999999,"askPrice":38.211492161999999,"lastPrice":38.211492161999999},"isMarketable":false,"priceAdjustmentMode":1},"7941":{"type":4,"id":7941,"contingentId":0,"brokerId":["7941"],"symbol":{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"},"price":19.698699600000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.794798400000005,"orderSubmissionData":{"bidPrice":19.056350699999999,"askPrice":19.056350699999999,"lastPrice":19.056350699999999},"isMarketable":false,"priceAdjustmentMode":1},"7942":{"type":4,"id":7942,"contingentId":0,"brokerId":["7942"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":7.7779870720000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.001883648000003,"orderSubmissionData":{"bidPrice":8.3888687999999991,"askPrice":8.3888687999999991,"lastPrice":8.3888687999999991},"isMarketable":false,"priceAdjustmentMode":1},"7943":{"type":4,"id":7943,"contingentId":0,"brokerId":["7943"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":7.5433126680000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.433126680000001,"orderSubmissionData":{"bidPrice":7.5433126680000004,"askPrice":7.5433126680000004,"lastPrice":7.5433126680000004},"isMarketable":false,"priceAdjustmentMode":1},"7944":{"type":4,"id":7944,"contingentId":0,"brokerId":["7944"],"symbol":{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"},"price":18.91,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.640000000000001,"orderSubmissionData":{"bidPrice":18.550000000000001,"askPrice":18.550000000000001,"lastPrice":18.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7945":{"type":4,"id":7945,"contingentId":0,"brokerId":["7945"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":37.697125104000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.394250208000003,"orderSubmissionData":{"bidPrice":37.012484952000001,"askPrice":37.012484952000001,"lastPrice":37.012484952000001},"isMarketable":false,"priceAdjustmentMode":1},"7946":{"type":4,"id":7946,"contingentId":0,"brokerId":["7946"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":37.015541235683997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.031082471367995,"orderSubmissionData":{"bidPrice":36.252796749615356,"askPrice":36.252796749615356,"lastPrice":36.252796749615356},"isMarketable":false,"priceAdjustmentMode":1},"7947":{"type":4,"id":7947,"contingentId":0,"brokerId":["7947"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":36.712367552000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.424735104000007,"orderSubmissionData":{"bidPrice":36.245183750999999,"askPrice":36.245183750999999,"lastPrice":36.245183750999999},"isMarketable":false,"priceAdjustmentMode":1},"7948":{"type":4,"id":7948,"contingentId":0,"brokerId":["7948"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":14.704024452000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.520122259999994,"orderSubmissionData":{"bidPrice":14.44389739,"askPrice":14.44389739,"lastPrice":14.44389739},"isMarketable":false,"priceAdjustmentMode":1},"7949":{"type":4,"id":7949,"contingentId":0,"brokerId":["7949"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":24.3665183685,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.099555105500002,"orderSubmissionData":{"bidPrice":23.821997998499999,"askPrice":23.821997998499999,"lastPrice":23.821997998499999},"isMarketable":false,"priceAdjustmentMode":1},"7950":{"type":4,"id":7950,"contingentId":0,"brokerId":["7950"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":23.764906264499999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.294718793499996,"orderSubmissionData":{"bidPrice":23.712358102500001,"askPrice":23.712358102500001,"lastPrice":23.712358102500001},"isMarketable":false,"priceAdjustmentMode":1},"7951":{"type":4,"id":7951,"contingentId":0,"brokerId":["7951"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":14.362316802,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.811584010000004,"orderSubmissionData":{"bidPrice":14.15124735,"askPrice":14.15124735,"lastPrice":14.15124735},"isMarketable":false,"priceAdjustmentMode":1},"7952":{"type":4,"id":7952,"contingentId":0,"brokerId":["7952"],"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"price":7.2379850399999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.379850399999995,"orderSubmissionData":{"bidPrice":7.05926936,"askPrice":7.05926936,"lastPrice":7.05926936},"isMarketable":false,"priceAdjustmentMode":1},"7953":{"type":4,"id":7953,"contingentId":0,"brokerId":["7953"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":14.105236250000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.526181249999993,"orderSubmissionData":{"bidPrice":14.0771195,"askPrice":14.0771195,"lastPrice":14.0771195},"isMarketable":false,"priceAdjustmentMode":1},"7954":{"type":4,"id":7954,"contingentId":0,"brokerId":["7954"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":17.67672811899368,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.706912475974718,"orderSubmissionData":{"bidPrice":17.492141545452338,"askPrice":17.492141545452338,"lastPrice":17.492141545452338},"isMarketable":false,"priceAdjustmentMode":1},"7955":{"type":4,"id":7955,"contingentId":0,"brokerId":["7955"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.799999999999997,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7956":{"type":4,"id":7956,"contingentId":0,"brokerId":["7956"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":10,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7957":{"type":4,"id":7957,"contingentId":0,"brokerId":["7957"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":70.334152443999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.334152443999997,"orderSubmissionData":{"bidPrice":68.146975815999994,"askPrice":68.146975815999994,"lastPrice":68.146975815999994},"isMarketable":false,"priceAdjustmentMode":1},"7958":{"type":4,"id":7958,"contingentId":0,"brokerId":["7958"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":6.7925937059999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.925937059999995,"orderSubmissionData":{"bidPrice":6.8023813049999999,"askPrice":6.8023813049999999,"lastPrice":6.8023813049999999},"isMarketable":false,"priceAdjustmentMode":1},"7959":{"type":4,"id":7959,"contingentId":0,"brokerId":["7959"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":68.430711209999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.430711209999998,"orderSubmissionData":{"bidPrice":67.240273595999994,"askPrice":67.240273595999994,"lastPrice":67.240273595999994},"isMarketable":false,"priceAdjustmentMode":1},"7960":{"type":4,"id":7960,"contingentId":0,"brokerId":["7960"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":33.60985943,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.21971886,"orderSubmissionData":{"bidPrice":33.070375329999997,"askPrice":33.070375329999997,"lastPrice":33.070375329999997},"isMarketable":false,"priceAdjustmentMode":1},"7961":{"type":4,"id":7961,"contingentId":0,"brokerId":["7961"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":66.505405187999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.505405187999997,"orderSubmissionData":{"bidPrice":65.279246094000001,"askPrice":65.279246094000001,"lastPrice":65.279246094000001},"isMarketable":false,"priceAdjustmentMode":1},"7962":{"type":4,"id":7962,"contingentId":0,"brokerId":["7962"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":22.3498758,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.049627400000006,"orderSubmissionData":{"bidPrice":21.727092744,"askPrice":21.727092744,"lastPrice":21.727092744},"isMarketable":false,"priceAdjustmentMode":1},"7963":{"type":4,"id":7963,"contingentId":0,"brokerId":["7963"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":33.047359884000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.094719768000004,"orderSubmissionData":{"bidPrice":32.429856870000002,"askPrice":32.429856870000002,"lastPrice":32.429856870000002},"isMarketable":false,"priceAdjustmentMode":1},"7964":{"type":4,"id":7964,"contingentId":0,"brokerId":["7964"],"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"price":22.008215429,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.024646286999996,"orderSubmissionData":{"bidPrice":21.544168154000001,"askPrice":21.544168154000001,"lastPrice":21.544168154000001},"isMarketable":false,"priceAdjustmentMode":1},"7965":{"type":4,"id":7965,"contingentId":0,"brokerId":["7965"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":32.811684346,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.623368692,"orderSubmissionData":{"bidPrice":32.232527265000002,"askPrice":32.232527265000002,"lastPrice":32.232527265000002},"isMarketable":false,"priceAdjustmentMode":1},"7966":{"type":4,"id":7966,"contingentId":0,"brokerId":["7966"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":32.569217500000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.138435000000001,"orderSubmissionData":{"bidPrice":32.220952599999997,"askPrice":32.220952599999997,"lastPrice":32.220952599999997},"isMarketable":false,"priceAdjustmentMode":1},"7967":{"type":4,"id":7967,"contingentId":0,"brokerId":["7967"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":32.609465699519724,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.218931399039448,"orderSubmissionData":{"bidPrice":32.191326898835435,"askPrice":32.191326898835435,"lastPrice":32.191326898835435},"isMarketable":false,"priceAdjustmentMode":1},"7968":{"type":4,"id":7968,"contingentId":0,"brokerId":["7968"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":65.413827510000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.413827510000004,"orderSubmissionData":{"bidPrice":64.371498213999999,"askPrice":64.371498213999999,"lastPrice":64.371498213999999},"isMarketable":false,"priceAdjustmentMode":1},"7969":{"type":4,"id":7969,"contingentId":0,"brokerId":["7969"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":65.143436519999995,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.143436519999995,"orderSubmissionData":{"bidPrice":64.148568138000002,"askPrice":64.148568138000002,"lastPrice":64.148568138000002},"isMarketable":false,"priceAdjustmentMode":1},"7970":{"type":4,"id":7970,"contingentId":0,"brokerId":["7970"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":32.502557531354284,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.005115062708569,"orderSubmissionData":{"bidPrice":31.949355665184765,"askPrice":31.949355665184765,"lastPrice":31.949355665184765},"isMarketable":false,"priceAdjustmentMode":1},"7971":{"type":4,"id":7971,"contingentId":0,"brokerId":["7971"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.135284663999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.135284663999997,"orderSubmissionData":{"bidPrice":63.146525376,"askPrice":63.146525376,"lastPrice":63.146525376},"isMarketable":false,"priceAdjustmentMode":1},"7972":{"type":4,"id":7972,"contingentId":0,"brokerId":["7972"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":31.698718830921901,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.397437661843803,"orderSubmissionData":{"bidPrice":31.086989169272531,"askPrice":31.086989169272531,"lastPrice":31.086989169272531},"isMarketable":false,"priceAdjustmentMode":1},"7973":{"type":4,"id":7973,"contingentId":0,"brokerId":["7973"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":20.899018091973609,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.697054275920827,"orderSubmissionData":{"bidPrice":20.678429205064798,"askPrice":20.678429205064798,"lastPrice":20.678429205064798},"isMarketable":false,"priceAdjustmentMode":1},"7974":{"type":4,"id":7974,"contingentId":0,"brokerId":["7974"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":62.759319744000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.759319744000003,"orderSubmissionData":{"bidPrice":61.616556539999998,"askPrice":61.616556539999998,"lastPrice":61.616556539999998},"isMarketable":false,"priceAdjustmentMode":1},"7975":{"type":4,"id":7975,"contingentId":0,"brokerId":["7975"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.362244296,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.086732888,"orderSubmissionData":{"bidPrice":19.945084303000002,"askPrice":19.945084303000002,"lastPrice":19.945084303000002},"isMarketable":false,"priceAdjustmentMode":1},"7976":{"type":4,"id":7976,"contingentId":0,"brokerId":["7976"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":20.233911060000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.701733179999998,"orderSubmissionData":{"bidPrice":19.751433299999999,"askPrice":19.751433299999999,"lastPrice":19.751433299999999},"isMarketable":false,"priceAdjustmentMode":1},"7977":{"type":4,"id":7977,"contingentId":0,"brokerId":["7977"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":29.772491247000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.544982494000003,"orderSubmissionData":{"bidPrice":29.420438139000002,"askPrice":29.420438139000002,"lastPrice":29.420438139000002},"isMarketable":false,"priceAdjustmentMode":1},"7978":{"type":4,"id":7978,"contingentId":0,"brokerId":["7978"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":59.269112294999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.269112294999999,"orderSubmissionData":{"bidPrice":58.216083242000003,"askPrice":58.216083242000003,"lastPrice":58.216083242000003},"isMarketable":false,"priceAdjustmentMode":1},"7979":{"type":4,"id":7979,"contingentId":0,"brokerId":["7979"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":57.447188075,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.447188075,"orderSubmissionData":{"bidPrice":56.732077850000003,"askPrice":56.732077850000003,"lastPrice":56.732077850000003},"isMarketable":false,"priceAdjustmentMode":1},"7980":{"type":4,"id":7980,"contingentId":0,"brokerId":["7980"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":11.312731619999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.563658099999998,"orderSubmissionData":{"bidPrice":11.28126366,"askPrice":11.28126366,"lastPrice":11.28126366},"isMarketable":false,"priceAdjustmentMode":1},"7981":{"type":4,"id":7981,"contingentId":0,"brokerId":["7981"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":11.28551292,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.427564599999997,"orderSubmissionData":{"bidPrice":11.094233040000001,"askPrice":11.094233040000001,"lastPrice":11.094233040000001},"isMarketable":false,"priceAdjustmentMode":1},"7982":{"type":4,"id":7982,"contingentId":0,"brokerId":["7982"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":7.0850458249999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.680366599999999,"orderSubmissionData":{"bidPrice":6.8895962849999997,"askPrice":6.8895962849999997,"lastPrice":6.8895962849999997},"isMarketable":false,"priceAdjustmentMode":1},"7983":{"type":4,"id":7983,"contingentId":0,"brokerId":["7983"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.320186608,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.640373216,"orderSubmissionData":{"bidPrice":26.929563408,"askPrice":26.929563408,"lastPrice":26.929563408},"isMarketable":false,"priceAdjustmentMode":1},"7984":{"type":4,"id":7984,"contingentId":0,"brokerId":["7984"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":26.761113000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.522226000000003,"orderSubmissionData":{"bidPrice":26.874104366000001,"askPrice":26.874104366000001,"lastPrice":26.874104366000001},"isMarketable":false,"priceAdjustmentMode":1},"7985":{"type":4,"id":7985,"contingentId":0,"brokerId":["7985"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":18.1257743,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.377322900000003,"orderSubmissionData":{"bidPrice":17.813174020000002,"askPrice":17.813174020000002,"lastPrice":17.813174020000002},"isMarketable":false,"priceAdjustmentMode":1},"7986":{"type":4,"id":7986,"contingentId":0,"brokerId":["7986"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":54.114791744000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.114791744000001,"orderSubmissionData":{"bidPrice":53.042234465999996,"askPrice":53.042234465999996,"lastPrice":53.042234465999996},"isMarketable":false,"priceAdjustmentMode":1},"7987":{"type":4,"id":7987,"contingentId":0,"brokerId":["7987"],"symbol":{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"},"price":10.7486073,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.743036500000002,"orderSubmissionData":{"bidPrice":10.516204979999999,"askPrice":10.516204979999999,"lastPrice":10.516204979999999},"isMarketable":false,"priceAdjustmentMode":1},"7988":{"type":4,"id":7988,"contingentId":0,"brokerId":["7988"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.446863984,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.787455936000001,"orderSubmissionData":{"bidPrice":13.13274738,"askPrice":13.13274738,"lastPrice":13.13274738},"isMarketable":false,"priceAdjustmentMode":1},"7989":{"type":4,"id":7989,"contingentId":0,"brokerId":["7989"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":53.127168802,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.127168802,"orderSubmissionData":{"bidPrice":52.195732186000001,"askPrice":52.195732186000001,"lastPrice":52.195732186000001},"isMarketable":false,"priceAdjustmentMode":1},"7990":{"type":4,"id":7990,"contingentId":0,"brokerId":["7990"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":10.698550210500001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.492751052499997,"orderSubmissionData":{"bidPrice":10.438016648,"askPrice":10.438016648,"lastPrice":10.438016648},"isMarketable":false,"priceAdjustmentMode":1},"7991":{"type":4,"id":7991,"contingentId":0,"brokerId":["7991"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.689910597000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.069731791000002,"orderSubmissionData":{"bidPrice":17.348440776,"askPrice":17.348440776,"lastPrice":17.348440776},"isMarketable":false,"priceAdjustmentMode":1},"7992":{"type":4,"id":7992,"contingentId":0,"brokerId":["7992"],"symbol":{"value":"NAN","id":"NAN RL0CAEQ5VCYT","permtick":"NAN"},"price":7.4895404550000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.426783184999998,"orderSubmissionData":{"bidPrice":7.4119788709999996,"askPrice":7.4119788709999996,"lastPrice":7.4119788709999996},"isMarketable":false,"priceAdjustmentMode":1},"7993":{"type":4,"id":7993,"contingentId":0,"brokerId":["7993"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":52.925702405999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.925702405999999,"orderSubmissionData":{"bidPrice":51.774656202000003,"askPrice":51.774656202000003,"lastPrice":51.774656202000003},"isMarketable":false,"priceAdjustmentMode":1},"7994":{"type":4,"id":7994,"contingentId":0,"brokerId":["7994"],"symbol":{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"},"price":6.664599376,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.316795008,"orderSubmissionData":{"bidPrice":6.4609135760000003,"askPrice":6.4609135760000003,"lastPrice":6.4609135760000003},"isMarketable":false,"priceAdjustmentMode":1},"7995":{"type":4,"id":7995,"contingentId":0,"brokerId":["7995"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":26.103293351121202,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.206586702242404,"orderSubmissionData":{"bidPrice":25.584602101865023,"askPrice":25.584602101865023,"lastPrice":25.584602101865023},"isMarketable":false,"priceAdjustmentMode":1},"7996":{"type":4,"id":7996,"contingentId":0,"brokerId":["7996"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":51.557922413,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.557922413,"orderSubmissionData":{"bidPrice":50.990223606999997,"askPrice":50.990223606999997,"lastPrice":50.990223606999997},"isMarketable":false,"priceAdjustmentMode":1},"7997":{"type":4,"id":7997,"contingentId":0,"brokerId":["7997"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":50.716729678770129,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.716729678770129,"orderSubmissionData":{"bidPrice":49.772506378523389,"askPrice":49.772506378523389,"lastPrice":49.772506378523389},"isMarketable":false,"priceAdjustmentMode":1},"7998":{"type":4,"id":7998,"contingentId":0,"brokerId":["7998"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":12.518889273999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.075557095999997,"orderSubmissionData":{"bidPrice":12.415493111,"askPrice":12.415493111,"lastPrice":12.415493111},"isMarketable":false,"priceAdjustmentMode":1},"7999":{"type":4,"id":7999,"contingentId":0,"brokerId":["7999"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":8.2275246899999992,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.365148140000002,"orderSubmissionData":{"bidPrice":8.0862439629999994,"askPrice":8.0862439629999994,"lastPrice":8.0862439629999994},"isMarketable":false,"priceAdjustmentMode":1},"8000":{"type":4,"id":8000,"contingentId":0,"brokerId":["8000"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":49.082618556,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.082618556,"orderSubmissionData":{"bidPrice":48.515109430000003,"askPrice":48.515109430000003,"lastPrice":48.515109430000003},"isMarketable":false,"priceAdjustmentMode":1},"8001":{"type":4,"id":8001,"contingentId":0,"brokerId":["8001"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":48.715381426308781,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.715381426308781,"orderSubmissionData":{"bidPrice":48.130599870142582,"askPrice":48.130599870142582,"lastPrice":48.130599870142582},"isMarketable":false,"priceAdjustmentMode":1},"8002":{"type":4,"id":8002,"contingentId":0,"brokerId":["8002"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":47.045403,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.045403,"orderSubmissionData":{"bidPrice":46.552869899999997,"askPrice":46.552869899999997,"lastPrice":46.552869899999997},"isMarketable":false,"priceAdjustmentMode":1},"8003":{"type":4,"id":8003,"contingentId":0,"brokerId":["8003"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":23.429633473999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.859266947999998,"orderSubmissionData":{"bidPrice":23.142781818,"askPrice":23.142781818,"lastPrice":23.142781818},"isMarketable":false,"priceAdjustmentMode":1},"8004":{"type":4,"id":8004,"contingentId":0,"brokerId":["8004"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":46.108021289,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.108021289,"orderSubmissionData":{"bidPrice":45.421704327999997,"askPrice":45.421704327999997,"lastPrice":45.421704327999997},"isMarketable":false,"priceAdjustmentMode":1},"8005":{"type":4,"id":8005,"contingentId":0,"brokerId":["8005"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":22.923042089999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.846084179999998,"orderSubmissionData":{"bidPrice":22.698685619999999,"askPrice":22.698685619999999,"lastPrice":22.698685619999999},"isMarketable":false,"priceAdjustmentMode":1},"8006":{"type":4,"id":8006,"contingentId":0,"brokerId":["8006"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":22.763376414,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.526752827999999,"orderSubmissionData":{"bidPrice":22.569315234000001,"askPrice":22.569315234000001,"lastPrice":22.569315234000001},"isMarketable":false,"priceAdjustmentMode":1},"8007":{"type":4,"id":8007,"contingentId":0,"brokerId":["8007"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":22.734848108000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.469696216000003,"orderSubmissionData":{"bidPrice":22.403436328000002,"askPrice":22.403436328000002,"lastPrice":22.403436328000002},"isMarketable":false,"priceAdjustmentMode":1},"8008":{"type":4,"id":8008,"contingentId":0,"brokerId":["8008"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":44.780889999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.780889999999999,"orderSubmissionData":{"bidPrice":44.220467999999997,"askPrice":44.220467999999997,"lastPrice":44.220467999999997},"isMarketable":false,"priceAdjustmentMode":1},"8009":{"type":4,"id":8009,"contingentId":0,"brokerId":["8009"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":22.277549528000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.555099056000003,"orderSubmissionData":{"bidPrice":21.886960082000002,"askPrice":21.886960082000002,"lastPrice":21.886960082000002},"isMarketable":false,"priceAdjustmentMode":1},"8010":{"type":4,"id":8010,"contingentId":0,"brokerId":["8010"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":43.945867952,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.945867952,"orderSubmissionData":{"bidPrice":43.433379696000003,"askPrice":43.433379696000003,"lastPrice":43.433379696000003},"isMarketable":false,"priceAdjustmentMode":1},"8011":{"type":4,"id":8011,"contingentId":0,"brokerId":["8011"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":44.215140574000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.215140574000003,"orderSubmissionData":{"bidPrice":43.130277106000001,"askPrice":43.130277106000001,"lastPrice":43.130277106000001},"isMarketable":false,"priceAdjustmentMode":1},"8012":{"type":4,"id":8012,"contingentId":0,"brokerId":["8012"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":43.903047936,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.903047936,"orderSubmissionData":{"bidPrice":43.032059664000002,"askPrice":43.032059664000002,"lastPrice":43.032059664000002},"isMarketable":false,"priceAdjustmentMode":1},"8013":{"type":4,"id":8013,"contingentId":0,"brokerId":["8013"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":43.528010604268225,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.528010604268225,"orderSubmissionData":{"bidPrice":43.023217205410347,"askPrice":43.023217205410347,"lastPrice":43.023217205410347},"isMarketable":false,"priceAdjustmentMode":1},"8014":{"type":4,"id":8014,"contingentId":0,"brokerId":["8014"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":43.999595904000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.999595904000003,"orderSubmissionData":{"bidPrice":42.901121144000001,"askPrice":42.901121144000001,"lastPrice":42.901121144000001},"isMarketable":false,"priceAdjustmentMode":1},"8015":{"type":4,"id":8015,"contingentId":0,"brokerId":["8015"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":5.3178143200000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.542514560000001,"orderSubmissionData":{"bidPrice":5.3083182229999997,"askPrice":5.3083182229999997,"lastPrice":5.3083182229999997},"isMarketable":false,"priceAdjustmentMode":1},"8016":{"type":4,"id":8016,"contingentId":0,"brokerId":["8016"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":42.626003904000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.626003904000001,"orderSubmissionData":{"bidPrice":41.840710788000003,"askPrice":41.840710788000003,"lastPrice":41.840710788000003},"isMarketable":false,"priceAdjustmentMode":1},"8017":{"type":4,"id":8017,"contingentId":0,"brokerId":["8017"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":8.4709105000000005,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.354552499999997,"orderSubmissionData":{"bidPrice":8.2898095000000005,"askPrice":8.2898095000000005,"lastPrice":8.2898095000000005},"isMarketable":false,"priceAdjustmentMode":1},"8018":{"type":4,"id":8018,"contingentId":0,"brokerId":["8018"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":13.865993655,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.597980964999998,"orderSubmissionData":{"bidPrice":13.584955430000001,"askPrice":13.584955430000001,"lastPrice":13.584955430000001},"isMarketable":false,"priceAdjustmentMode":1},"8019":{"type":4,"id":8019,"contingentId":0,"brokerId":["8019"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":10.205921381,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.823685523999998,"orderSubmissionData":{"bidPrice":10.085760514,"askPrice":10.085760514,"lastPrice":10.085760514},"isMarketable":false,"priceAdjustmentMode":1},"8020":{"type":4,"id":8020,"contingentId":0,"brokerId":["8020"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.920000000000002,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8021":{"type":4,"id":8021,"contingentId":0,"brokerId":["8021"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":38.799728932000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.799728932000001,"orderSubmissionData":{"bidPrice":38.190701552,"askPrice":38.190701552,"lastPrice":38.190701552},"isMarketable":false,"priceAdjustmentMode":1},"8022":{"type":4,"id":8022,"contingentId":0,"brokerId":["8022"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.6635708119999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.654283247999999,"orderSubmissionData":{"bidPrice":9.5138769439999997,"askPrice":9.5138769439999997,"lastPrice":9.5138769439999997},"isMarketable":false,"priceAdjustmentMode":1},"8023":{"type":4,"id":8023,"contingentId":0,"brokerId":["8023"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":37.706579750000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.706579750000003,"orderSubmissionData":{"bidPrice":37.757939450000002,"askPrice":37.757939450000002,"lastPrice":37.757939450000002},"isMarketable":false,"priceAdjustmentMode":1},"8024":{"type":4,"id":8024,"contingentId":0,"brokerId":["8024"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":37.16976536,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.16976536,"orderSubmissionData":{"bidPrice":36.440823215999998,"askPrice":36.440823215999998,"lastPrice":36.440823215999998},"isMarketable":false,"priceAdjustmentMode":1},"8025":{"type":4,"id":8025,"contingentId":0,"brokerId":["8025"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":4.5507136460000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.405709168000001,"orderSubmissionData":{"bidPrice":4.5116129999999997,"askPrice":4.5116129999999997,"lastPrice":4.5116129999999997},"isMarketable":false,"priceAdjustmentMode":1},"8026":{"type":4,"id":8026,"contingentId":0,"brokerId":["8026"],"symbol":{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"},"price":17.835162449999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.670324899999997,"orderSubmissionData":{"bidPrice":17.835162449999999,"askPrice":17.835162449999999,"lastPrice":17.835162449999999},"isMarketable":false,"priceAdjustmentMode":1},"8027":{"type":4,"id":8027,"contingentId":0,"brokerId":["8027"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":35.432301780000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.432301780000003,"orderSubmissionData":{"bidPrice":35.300337900000002,"askPrice":35.300337900000002,"lastPrice":35.300337900000002},"isMarketable":false,"priceAdjustmentMode":1},"8028":{"type":4,"id":8028,"contingentId":0,"brokerId":["8028"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":17.842536008025,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.68507201605,"orderSubmissionData":{"bidPrice":17.578378356475,"askPrice":17.578378356475,"lastPrice":17.578378356475},"isMarketable":false,"priceAdjustmentMode":1},"8029":{"type":4,"id":8029,"contingentId":0,"brokerId":["8029"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":34.07,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.07,"orderSubmissionData":{"bidPrice":33.409999999999997,"askPrice":33.409999999999997,"lastPrice":33.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8030":{"type":4,"id":8030,"contingentId":0,"brokerId":["8030"],"symbol":{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"},"price":11.151657762999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.454973289000002,"orderSubmissionData":{"bidPrice":10.998034425,"askPrice":10.998034425,"lastPrice":10.998034425},"isMarketable":false,"priceAdjustmentMode":1},"8031":{"type":4,"id":8031,"contingentId":0,"brokerId":["8031"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":32.173737080000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.173737080000002,"orderSubmissionData":{"bidPrice":31.517032374999999,"askPrice":31.517032374999999,"lastPrice":31.517032374999999},"isMarketable":false,"priceAdjustmentMode":1},"8032":{"type":4,"id":8032,"contingentId":0,"brokerId":["8032"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":31.765097699999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.765097699999998,"orderSubmissionData":{"bidPrice":31.102424460000002,"askPrice":31.102424460000002,"lastPrice":31.102424460000002},"isMarketable":false,"priceAdjustmentMode":1},"8033":{"type":4,"id":8033,"contingentId":0,"brokerId":["8033"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":32.017958499999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.017958499999999,"orderSubmissionData":{"bidPrice":31.045776850999999,"askPrice":31.045776850999999,"lastPrice":31.045776850999999},"isMarketable":false,"priceAdjustmentMode":1},"8034":{"type":4,"id":8034,"contingentId":0,"brokerId":["8034"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":15.104454090000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.208908180000002,"orderSubmissionData":{"bidPrice":14.81603363,"askPrice":14.81603363,"lastPrice":14.81603363},"isMarketable":false,"priceAdjustmentMode":1},"8035":{"type":4,"id":8035,"contingentId":0,"brokerId":["8035"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.64727001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.64727001,"orderSubmissionData":{"bidPrice":29.339710876000002,"askPrice":29.339710876000002,"lastPrice":29.339710876000002},"isMarketable":false,"priceAdjustmentMode":1},"8036":{"type":4,"id":8036,"contingentId":0,"brokerId":["8036"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":29.476713239999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.476713239999999,"orderSubmissionData":{"bidPrice":29.137702308000001,"askPrice":29.137702308000001,"lastPrice":29.137702308000001},"isMarketable":false,"priceAdjustmentMode":1},"8037":{"type":4,"id":8037,"contingentId":0,"brokerId":["8037"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":9.5008459559999991,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.502537868000001,"orderSubmissionData":{"bidPrice":9.3341644479999992,"askPrice":9.3341644479999992,"lastPrice":9.3341644479999992},"isMarketable":false,"priceAdjustmentMode":1},"8038":{"type":4,"id":8038,"contingentId":0,"brokerId":["8038"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":4.0592159040000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.414511328,"orderSubmissionData":{"bidPrice":3.982002558,"askPrice":3.982002558,"lastPrice":3.982002558},"isMarketable":false,"priceAdjustmentMode":1},"8039":{"type":4,"id":8039,"contingentId":0,"brokerId":["8039"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":26.543562321,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.543562321,"orderSubmissionData":{"bidPrice":26.242280284,"askPrice":26.242280284,"lastPrice":26.242280284},"isMarketable":false,"priceAdjustmentMode":1},"8040":{"type":4,"id":8040,"contingentId":0,"brokerId":["8040"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.120000000000001,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8041":{"type":4,"id":8041,"contingentId":0,"brokerId":["8041"],"symbol":{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"},"price":12.828261298999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.656522597999999,"orderSubmissionData":{"bidPrice":12.596410392999999,"askPrice":12.596410392999999,"lastPrice":12.596410392999999},"isMarketable":false,"priceAdjustmentMode":1},"8042":{"type":4,"id":8042,"contingentId":0,"brokerId":["8042"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":25.446646692000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.446646692000002,"orderSubmissionData":{"bidPrice":25.170620327999998,"askPrice":25.170620327999998,"lastPrice":25.170620327999998},"isMarketable":false,"priceAdjustmentMode":1},"8043":{"type":4,"id":8043,"contingentId":0,"brokerId":["8043"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":25.73067283,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.73067283,"orderSubmissionData":{"bidPrice":25.084337963999999,"askPrice":25.084337963999999,"lastPrice":25.084337963999999},"isMarketable":false,"priceAdjustmentMode":1},"8044":{"type":4,"id":8044,"contingentId":0,"brokerId":["8044"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":6.1457929910000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.583171964000002,"orderSubmissionData":{"bidPrice":6.0976176820000001,"askPrice":6.0976176820000001,"lastPrice":6.0976176820000001},"isMarketable":false,"priceAdjustmentMode":1},"8045":{"type":4,"id":8045,"contingentId":0,"brokerId":["8045"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":24.345379089000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.345379089000001,"orderSubmissionData":{"bidPrice":23.858339874999999,"askPrice":23.858339874999999,"lastPrice":23.858339874999999},"isMarketable":false,"priceAdjustmentMode":1},"8046":{"type":4,"id":8046,"contingentId":0,"brokerId":["8046"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":23.73249384,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.73249384,"orderSubmissionData":{"bidPrice":23.354931438000001,"askPrice":23.354931438000001,"lastPrice":23.354931438000001},"isMarketable":false,"priceAdjustmentMode":1},"8047":{"type":4,"id":8047,"contingentId":0,"brokerId":["8047"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":21.894986299999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.894986299999999,"orderSubmissionData":{"bidPrice":21.560711699999999,"askPrice":21.560711699999999,"lastPrice":21.560711699999999},"isMarketable":false,"priceAdjustmentMode":1},"8048":{"type":4,"id":8048,"contingentId":0,"brokerId":["8048"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":21.779387762999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.779387762999999,"orderSubmissionData":{"bidPrice":21.398991978000002,"askPrice":21.398991978000002,"lastPrice":21.398991978000002},"isMarketable":false,"priceAdjustmentMode":1},"8049":{"type":4,"id":8049,"contingentId":0,"brokerId":["8049"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":21.199999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.199999999999999,"orderSubmissionData":{"bidPrice":21.25,"askPrice":21.25,"lastPrice":21.25},"isMarketable":false,"priceAdjustmentMode":1},"8050":{"type":4,"id":8050,"contingentId":0,"brokerId":["8050"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":21.043357109999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.043357109999999,"orderSubmissionData":{"bidPrice":20.671613262000001,"askPrice":20.671613262000001,"lastPrice":20.671613262000001},"isMarketable":false,"priceAdjustmentMode":1},"8051":{"type":4,"id":8051,"contingentId":0,"brokerId":["8051"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.9474477360000009,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.894895472000002,"orderSubmissionData":{"bidPrice":9.6486728040000003,"askPrice":9.6486728040000003,"lastPrice":9.6486728040000003},"isMarketable":false,"priceAdjustmentMode":1},"8052":{"type":4,"id":8052,"contingentId":0,"brokerId":["8052"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":19.249737975999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.249737975999999,"orderSubmissionData":{"bidPrice":18.974103183,"askPrice":18.974103183,"lastPrice":18.974103183},"isMarketable":false,"priceAdjustmentMode":1},"8053":{"type":4,"id":8053,"contingentId":0,"brokerId":["8053"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":3.6556987919030401,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.278493959515199,"orderSubmissionData":{"bidPrice":3.6556987919030401,"askPrice":3.6556987919030401,"lastPrice":3.6556987919030401},"isMarketable":false,"priceAdjustmentMode":1},"8054":{"type":4,"id":8054,"contingentId":0,"brokerId":["8054"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":17.531281232000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.531281232000001,"orderSubmissionData":{"bidPrice":17.260479597,"askPrice":17.260479597,"lastPrice":17.260479597},"isMarketable":false,"priceAdjustmentMode":1},"8055":{"type":4,"id":8055,"contingentId":0,"brokerId":["8055"],"symbol":{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"},"price":15.122911102,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.122911102,"orderSubmissionData":{"bidPrice":15.150890585999999,"askPrice":15.150890585999999,"lastPrice":15.150890585999999},"isMarketable":false,"priceAdjustmentMode":1},"8056":{"type":4,"id":8056,"contingentId":0,"brokerId":["8056"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":14.85563406,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.85563406,"orderSubmissionData":{"bidPrice":14.36821668,"askPrice":14.36821668,"lastPrice":14.36821668},"isMarketable":false,"priceAdjustmentMode":1},"8057":{"type":4,"id":8057,"contingentId":0,"brokerId":["8057"],"symbol":{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"},"price":9.5584502560000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.5584502560000004,"orderSubmissionData":{"bidPrice":9.4879791079999993,"askPrice":9.4879791079999993,"lastPrice":9.4879791079999993},"isMarketable":false,"priceAdjustmentMode":1},"8058":{"type":4,"id":8058,"contingentId":0,"brokerId":["8058"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":8.1210150480000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.1210150480000003,"orderSubmissionData":{"bidPrice":7.9236635279999996,"askPrice":7.9236635279999996,"lastPrice":7.9236635279999996},"isMarketable":false,"priceAdjustmentMode":1},"8059":{"type":4,"id":8059,"contingentId":0,"brokerId":["8059"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.2400000000000002,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"8060":{"type":4,"id":8060,"contingentId":0,"brokerId":["8060"],"symbol":{"value":"MFSF","id":"MFSF RQYZQSGYJTYD","permtick":"MFSF"},"price":10.01740272,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.97455232000004,"orderSubmissionData":{"bidPrice":10.051945487999999,"askPrice":10.051945487999999,"lastPrice":10.051945487999999},"isMarketable":false,"priceAdjustmentMode":1},"8061":{"type":4,"id":8061,"contingentId":0,"brokerId":["8061"],"symbol":{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"},"price":0.075094960000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.60666679999997,"orderSubmissionData":{"bidPrice":0.073055640000000005,"askPrice":0.073055640000000005,"lastPrice":0.073055640000000005},"isMarketable":false,"priceAdjustmentMode":1},"8062":{"type":4,"id":8062,"contingentId":0,"brokerId":["8062"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.39999999999998,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8063":{"type":4,"id":8063,"contingentId":0,"brokerId":["8063"],"symbol":{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"},"price":2.71,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.94000000000005,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8064":{"type":4,"id":8064,"contingentId":0,"brokerId":["8064"],"symbol":{"value":"NID","id":"NID VC7F0JVI2NAD","permtick":"NID"},"price":9.3914489999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.48694,"orderSubmissionData":{"bidPrice":9.3789270679999994,"askPrice":9.3789270679999994,"lastPrice":9.3789270679999994},"isMarketable":false,"priceAdjustmentMode":1},"8065":{"type":4,"id":8065,"contingentId":0,"brokerId":["8065"],"symbol":{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.27999999999997,"orderSubmissionData":{"bidPrice":5.4100000000000001,"askPrice":5.4100000000000001,"lastPrice":5.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8066":{"type":4,"id":8066,"contingentId":0,"brokerId":["8066"],"symbol":{"value":"LYG","id":"LYG SA29S1SRYFZ9","permtick":"LYG"},"price":1.885216598,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.10584579199997,"orderSubmissionData":{"bidPrice":1.8505193600000001,"askPrice":1.8505193600000001,"lastPrice":1.8505193600000001},"isMarketable":false,"priceAdjustmentMode":1},"8067":{"type":4,"id":8067,"contingentId":0,"brokerId":["8067"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":24.698991914,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.07681402200001,"orderSubmissionData":{"bidPrice":24.454943096000001,"askPrice":24.454943096000001,"lastPrice":24.454943096000001},"isMarketable":false,"priceAdjustmentMode":1},"8068":{"type":4,"id":8068,"contingentId":0,"brokerId":["8068"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":9.7943080200000008,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.86417317999997,"orderSubmissionData":{"bidPrice":9.5325246719999992,"askPrice":9.5325246719999992,"lastPrice":9.5325246719999992},"isMarketable":false,"priceAdjustmentMode":1},"8069":{"type":4,"id":8069,"contingentId":0,"brokerId":["8069"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":5.1744887799999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.71723213999996,"orderSubmissionData":{"bidPrice":4.9766115800000001,"askPrice":4.9766115800000001,"lastPrice":4.9766115800000001},"isMarketable":false,"priceAdjustmentMode":1},"8070":{"type":4,"id":8070,"contingentId":0,"brokerId":["8070"],"symbol":{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"},"price":34.350000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.95000000000005,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"8071":{"type":4,"id":8071,"contingentId":0,"brokerId":["8071"],"symbol":{"value":"MNRK","id":"MNRK SQD47RTDK3MT","permtick":"MNRK"},"price":6.9142307268775491,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.96691960395901,"orderSubmissionData":{"bidPrice":6.8558475964937822,"askPrice":6.8558475964937822,"lastPrice":6.8558475964937822},"isMarketable":false,"priceAdjustmentMode":1},"8072":{"type":4,"id":8072,"contingentId":0,"brokerId":["8072"],"symbol":{"value":"RIOM","id":"RIOM VCM6PYD17YP1","permtick":"RIOM"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8073":{"type":4,"id":8073,"contingentId":0,"brokerId":["8073"],"symbol":{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"},"price":3.1800000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.22000000000003,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8074":{"type":4,"id":8074,"contingentId":0,"brokerId":["8074"],"symbol":{"value":"MERU","id":"MERU ULDHGU0X0IUD","permtick":"MERU"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.03999999999996,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8075":{"type":4,"id":8075,"contingentId":0,"brokerId":["8075"],"symbol":{"value":"MMR","id":"MOXY R735QTJ8XC9X","permtick":"MMR"},"price":16.109999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.85000000000002,"orderSubmissionData":{"bidPrice":16.050000000000001,"askPrice":16.050000000000001,"lastPrice":16.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8076":{"type":4,"id":8076,"contingentId":0,"brokerId":["8076"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":3.9526175700000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.98740036000004,"orderSubmissionData":{"bidPrice":3.7948840050000001,"askPrice":3.7948840050000001,"lastPrice":3.7948840050000001},"isMarketable":false,"priceAdjustmentMode":1},"8077":{"type":4,"id":8077,"contingentId":0,"brokerId":["8077"],"symbol":{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.72000000000003,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8078":{"type":4,"id":8078,"contingentId":0,"brokerId":["8078"],"symbol":{"value":"MSPD","id":"MND SPXD29YOC12D","permtick":"MSPD"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8079":{"type":4,"id":8079,"contingentId":0,"brokerId":["8079"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.62,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8080":{"type":4,"id":8080,"contingentId":0,"brokerId":["8080"],"symbol":{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"},"price":8.494872676,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.156469292,"orderSubmissionData":{"bidPrice":8.3811147560000006,"askPrice":8.3811147560000006,"lastPrice":8.3811147560000006},"isMarketable":false,"priceAdjustmentMode":1},"8081":{"type":4,"id":8081,"contingentId":0,"brokerId":["8081"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":7.5484267249999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.13200437499995,"orderSubmissionData":{"bidPrice":7.4868069149999998,"askPrice":7.4868069149999998,"lastPrice":7.4868069149999998},"isMarketable":false,"priceAdjustmentMode":1},"8082":{"type":4,"id":8082,"contingentId":0,"brokerId":["8082"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":7.2269533743750003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.92931657562497,"orderSubmissionData":{"bidPrice":7.1072181687500002,"askPrice":7.1072181687500002,"lastPrice":7.1072181687500002},"isMarketable":false,"priceAdjustmentMode":1},"8083":{"type":4,"id":8083,"contingentId":0,"brokerId":["8083"],"symbol":{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.26999999999998,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8084":{"type":4,"id":8084,"contingentId":0,"brokerId":["8084"],"symbol":{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"},"price":27.351707831999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.38586447199998,"orderSubmissionData":{"bidPrice":26.735413986000001,"askPrice":26.735413986000001,"lastPrice":26.735413986000001},"isMarketable":false,"priceAdjustmentMode":1},"8085":{"type":4,"id":8085,"contingentId":0,"brokerId":["8085"],"symbol":{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"},"price":1.7947813239999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.56133573600005,"orderSubmissionData":{"bidPrice":1.787240226,"askPrice":1.787240226,"lastPrice":1.787240226},"isMarketable":false,"priceAdjustmentMode":1},"8086":{"type":4,"id":8086,"contingentId":0,"brokerId":["8086"],"symbol":{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.37,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8087":{"type":4,"id":8087,"contingentId":0,"brokerId":["8087"],"symbol":{"value":"KSWS","id":"KSWS R735QTJ8XC9X","permtick":"KSWS"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.16999999999996,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8088":{"type":4,"id":8088,"contingentId":0,"brokerId":["8088"],"symbol":{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"},"price":6.8997209000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.67683469999997,"orderSubmissionData":{"bidPrice":6.7604264000000001,"askPrice":6.7604264000000001,"lastPrice":6.7604264000000001},"isMarketable":false,"priceAdjustmentMode":1},"8089":{"type":4,"id":8089,"contingentId":0,"brokerId":["8089"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.34000000000003,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8090":{"type":4,"id":8090,"contingentId":0,"brokerId":["8090"],"symbol":{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.55999999999995,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"8091":{"type":4,"id":8091,"contingentId":0,"brokerId":["8091"],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":10.316526924,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.40898082000001,"orderSubmissionData":{"bidPrice":10.198237508,"askPrice":10.198237508,"lastPrice":10.198237508},"isMarketable":false,"priceAdjustmentMode":1},"8092":{"type":4,"id":8092,"contingentId":0,"brokerId":["8092"],"symbol":{"value":"ALTE","id":"MXRE S76VU8E1X84L","permtick":"ALTE"},"price":28.363182052999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.26364106000005,"orderSubmissionData":{"bidPrice":28.044829957000001,"askPrice":28.044829957000001,"lastPrice":28.044829957000001},"isMarketable":false,"priceAdjustmentMode":1},"8093":{"type":4,"id":8093,"contingentId":0,"brokerId":["8093"],"symbol":{"value":"MAXY","id":"MAXY RQL7HHCLH9PH","permtick":"MAXY"},"price":2.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"8094":{"type":4,"id":8094,"contingentId":0,"brokerId":["8094"],"symbol":{"value":"MSO","id":"MSO RP03K24T1IED","permtick":"MSO"},"price":2.52,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.55999999999995,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"8095":{"type":4,"id":8095,"contingentId":0,"brokerId":["8095"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":19.57,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.52999999999997,"orderSubmissionData":{"bidPrice":19.34,"askPrice":19.34,"lastPrice":19.34},"isMarketable":false,"priceAdjustmentMode":1},"8096":{"type":4,"id":8096,"contingentId":0,"brokerId":["8096"],"symbol":{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"},"price":2.75,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.75,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"8097":{"type":4,"id":8097,"contingentId":0,"brokerId":["8097"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":8.3650313598660677,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.18716383075878,"orderSubmissionData":{"bidPrice":8.1267598664009117,"askPrice":8.1267598664009117,"lastPrice":8.1267598664009117},"isMarketable":false,"priceAdjustmentMode":1},"8098":{"type":4,"id":8098,"contingentId":0,"brokerId":["8098"],"symbol":{"value":"SCTY","id":"SCTY VCEB57FOLXET","permtick":"SCTY"},"price":12.98,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.05999999999995,"orderSubmissionData":{"bidPrice":11.93,"askPrice":11.93,"lastPrice":11.93},"isMarketable":false,"priceAdjustmentMode":1},"8099":{"type":4,"id":8099,"contingentId":0,"brokerId":["8099"],"symbol":{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.10000000000002,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8100":{"type":4,"id":8100,"contingentId":0,"brokerId":["8100"],"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"price":23.71087094,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.06090256000005,"orderSubmissionData":{"bidPrice":23.360320076000001,"askPrice":23.360320076000001,"lastPrice":23.360320076000001},"isMarketable":false,"priceAdjustmentMode":1},"8101":{"type":4,"id":8101,"contingentId":0,"brokerId":["8101"],"symbol":{"value":"MPX","id":"MPX S2MG6MAV58BP","permtick":"MPX"},"price":2.9555726849999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.38110088999997,"orderSubmissionData":{"bidPrice":2.889893292,"askPrice":2.889893292,"lastPrice":2.889893292},"isMarketable":false,"priceAdjustmentMode":1},"8102":{"type":4,"id":8102,"contingentId":0,"brokerId":["8102"],"symbol":{"value":"KEYN","id":"KEYN ROEFQ033CWV9","permtick":"KEYN"},"price":14.02216095,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.886438,"orderSubmissionData":{"bidPrice":14.012216155000001,"askPrice":14.012216155000001,"lastPrice":14.012216155000001},"isMarketable":false,"priceAdjustmentMode":1},"8103":{"type":4,"id":8103,"contingentId":0,"brokerId":["8103"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":43.883022832000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.47929681599999,"orderSubmissionData":{"bidPrice":43.113886645999997,"askPrice":43.113886645999997,"lastPrice":43.113886645999997},"isMarketable":false,"priceAdjustmentMode":1},"8104":{"type":4,"id":8104,"contingentId":0,"brokerId":["8104"],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":15.249775997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.24171188900004,"orderSubmissionData":{"bidPrice":15.144434188,"askPrice":15.144434188,"lastPrice":15.144434188},"isMarketable":false,"priceAdjustmentMode":1},"8105":{"type":4,"id":8105,"contingentId":0,"brokerId":["8105"],"symbol":{"value":"PLPM","id":"PLPM VCI8XKWCWY1X","permtick":"PLPM"},"price":3.46,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.05999999999995,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"8106":{"type":4,"id":8106,"contingentId":0,"brokerId":["8106"],"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"price":3.0450387239999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.242086492,"orderSubmissionData":{"bidPrice":3.0614761800000001,"askPrice":3.0614761800000001,"lastPrice":3.0614761800000001},"isMarketable":false,"priceAdjustmentMode":1},"8107":{"type":4,"id":8107,"contingentId":0,"brokerId":["8107"],"symbol":{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"},"price":12.83,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.35000000000002,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8108":{"type":4,"id":8108,"contingentId":0,"brokerId":["8108"],"symbol":{"value":"MKTG","id":"MKTG UVXK0X82JQSL","permtick":"MKTG"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.70000000000005,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"8109":{"type":4,"id":8109,"contingentId":0,"brokerId":["8109"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":3.9913622719999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.75616716800005,"orderSubmissionData":{"bidPrice":3.8898869600000001,"askPrice":3.8898869600000001,"lastPrice":3.8898869600000001},"isMarketable":false,"priceAdjustmentMode":1},"8110":{"type":4,"id":8110,"contingentId":0,"brokerId":["8110"],"symbol":{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"},"price":43.640000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.32000000000005,"orderSubmissionData":{"bidPrice":43.079999999999998,"askPrice":43.079999999999998,"lastPrice":43.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8111":{"type":4,"id":8111,"contingentId":0,"brokerId":["8111"],"symbol":{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.60000000000002,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"8112":{"type":4,"id":8112,"contingentId":0,"brokerId":["8112"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.20000000000005,"orderSubmissionData":{"bidPrice":5.4900000000000002,"askPrice":5.4900000000000002,"lastPrice":5.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8113":{"type":4,"id":8113,"contingentId":0,"brokerId":["8113"],"symbol":{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"},"price":3.0212925749999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.98171152500004,"orderSubmissionData":{"bidPrice":2.9944366410000001,"askPrice":2.9944366410000001,"lastPrice":2.9944366410000001},"isMarketable":false,"priceAdjustmentMode":1},"8114":{"type":4,"id":8114,"contingentId":0,"brokerId":["8114"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":9.6080877549999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.877177545,"orderSubmissionData":{"bidPrice":9.4871142529999997,"askPrice":9.4871142529999997,"lastPrice":9.4871142529999997},"isMarketable":false,"priceAdjustmentMode":1},"8115":{"type":4,"id":8115,"contingentId":0,"brokerId":["8115"],"symbol":{"value":"PRSS","id":"PRSS V5BACZOYSIUD","permtick":"PRSS"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.48000000000002,"orderSubmissionData":{"bidPrice":5.7699999999999996,"askPrice":5.7699999999999996,"lastPrice":5.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8116":{"type":4,"id":8116,"contingentId":0,"brokerId":["8116"],"symbol":{"value":"NVDQ","id":"NVDQ V4JPUDG8NECL","permtick":"NVDQ"},"price":9,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567,"orderSubmissionData":{"bidPrice":8.8800000000000008,"askPrice":8.8800000000000008,"lastPrice":8.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"8117":{"type":4,"id":8117,"contingentId":0,"brokerId":["8117"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":5.4945521700000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.44432133999999,"orderSubmissionData":{"bidPrice":5.4846520759999997,"askPrice":5.4846520759999997,"lastPrice":5.4846520759999997},"isMarketable":false,"priceAdjustmentMode":1},"8118":{"type":4,"id":8118,"contingentId":0,"brokerId":["8118"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":11.377174416000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.85872080000001,"orderSubmissionData":{"bidPrice":11.186777713,"askPrice":11.186777713,"lastPrice":11.186777713},"isMarketable":false,"priceAdjustmentMode":1},"8119":{"type":4,"id":8119,"contingentId":0,"brokerId":["8119"],"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"price":9.4608151199999995,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.18809208000005,"orderSubmissionData":{"bidPrice":9.4783351479999993,"askPrice":9.4783351479999993,"lastPrice":9.4783351479999993},"isMarketable":false,"priceAdjustmentMode":1},"8120":{"type":4,"id":8120,"contingentId":0,"brokerId":["8120"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":4.46,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.79999999999995,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8121":{"type":4,"id":8121,"contingentId":0,"brokerId":["8121"],"symbol":{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"},"price":4.4300053439999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.61067868800001,"orderSubmissionData":{"bidPrice":4.4014706879999999,"askPrice":4.4014706879999999,"lastPrice":4.4014706879999999},"isMarketable":false,"priceAdjustmentMode":1},"8122":{"type":4,"id":8122,"contingentId":0,"brokerId":["8122"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":10.029563479,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.65555482399998,"orderSubmissionData":{"bidPrice":9.9817581240000006,"askPrice":9.9817581240000006,"lastPrice":9.9817581240000006},"isMarketable":false,"priceAdjustmentMode":1},"8123":{"type":4,"id":8123,"contingentId":0,"brokerId":["8123"],"symbol":{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"},"price":24.860346026999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.78795862100003,"orderSubmissionData":{"bidPrice":24.297805446000002,"askPrice":24.297805446000002,"lastPrice":24.297805446000002},"isMarketable":false,"priceAdjustmentMode":1},"8124":{"type":4,"id":8124,"contingentId":0,"brokerId":["8124"],"symbol":{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"},"price":9.5421435330000008,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.52861198000005,"orderSubmissionData":{"bidPrice":9.3098615579999997,"askPrice":9.3098615579999997,"lastPrice":9.3098615579999997},"isMarketable":false,"priceAdjustmentMode":1},"8125":{"type":4,"id":8125,"contingentId":0,"brokerId":["8125"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":11.21064075,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.74267825000004,"orderSubmissionData":{"bidPrice":10.951550385999999,"askPrice":10.951550385999999,"lastPrice":10.951550385999999},"isMarketable":false,"priceAdjustmentMode":1},"8126":{"type":4,"id":8126,"contingentId":0,"brokerId":["8126"],"symbol":{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"},"price":8.3275185,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.27125799999999,"orderSubmissionData":{"bidPrice":8.2133125319999998,"askPrice":8.2133125319999998,"lastPrice":8.2133125319999998},"isMarketable":false,"priceAdjustmentMode":1},"8127":{"type":4,"id":8127,"contingentId":0,"brokerId":["8127"],"symbol":{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"},"price":12.91,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.03999999999996,"orderSubmissionData":{"bidPrice":12.69,"askPrice":12.69,"lastPrice":12.69},"isMarketable":false,"priceAdjustmentMode":1},"8128":{"type":4,"id":8128,"contingentId":0,"brokerId":["8128"],"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"price":24.640000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.72000000000003,"orderSubmissionData":{"bidPrice":24.27,"askPrice":24.27,"lastPrice":24.27},"isMarketable":false,"priceAdjustmentMode":1},"8129":{"type":4,"id":8129,"contingentId":0,"brokerId":["8129"],"symbol":{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.20000000000005,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8130":{"type":4,"id":8130,"contingentId":0,"brokerId":["8130"],"symbol":{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"},"price":15.605925381,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.81331371600004,"orderSubmissionData":{"bidPrice":15.498112425,"askPrice":15.498112425,"lastPrice":15.498112425},"isMarketable":false,"priceAdjustmentMode":1},"8131":{"type":4,"id":8131,"contingentId":0,"brokerId":["8131"],"symbol":{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"},"price":13.565730516,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.76068167200003,"orderSubmissionData":{"bidPrice":13.281799284,"askPrice":13.281799284,"lastPrice":13.281799284},"isMarketable":false,"priceAdjustmentMode":1},"8132":{"type":4,"id":8132,"contingentId":0,"brokerId":["8132"],"symbol":{"value":"MOCO","id":"MOCO R735QTJ8XC9X","permtick":"MOCO"},"price":12.780667728999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.34938007599999,"orderSubmissionData":{"bidPrice":12.674969580999999,"askPrice":12.674969580999999,"lastPrice":12.674969580999999},"isMarketable":false,"priceAdjustmentMode":1},"8133":{"type":4,"id":8133,"contingentId":0,"brokerId":["8133"],"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"price":31.686322212,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.35379981599999,"orderSubmissionData":{"bidPrice":30.981780270000002,"askPrice":30.981780270000002,"lastPrice":30.981780270000002},"isMarketable":false,"priceAdjustmentMode":1},"8134":{"type":4,"id":8134,"contingentId":0,"brokerId":["8134"],"symbol":{"value":"NSM","id":"NSM V4QLZ10F6OH1","permtick":"NSM"},"price":31.780000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.03999999999996,"orderSubmissionData":{"bidPrice":30.98,"askPrice":30.98,"lastPrice":30.98},"isMarketable":false,"priceAdjustmentMode":1},"8135":{"type":4,"id":8135,"contingentId":0,"brokerId":["8135"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8136":{"type":4,"id":8136,"contingentId":0,"brokerId":["8136"],"symbol":{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"},"price":9.1300000000000008,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.19000000000005,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8137":{"type":4,"id":8137,"contingentId":0,"brokerId":["8137"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":63.130000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.16999999999996,"orderSubmissionData":{"bidPrice":61.890000000000001,"askPrice":61.890000000000001,"lastPrice":61.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8138":{"type":4,"id":8138,"contingentId":0,"brokerId":["8138"],"symbol":{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"},"price":10.458959625,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.78381975000002,"orderSubmissionData":{"bidPrice":10.314858403500001,"askPrice":10.314858403500001,"lastPrice":10.314858403500001},"isMarketable":false,"priceAdjustmentMode":1},"8139":{"type":4,"id":8139,"contingentId":0,"brokerId":["8139"],"symbol":{"value":"MENT","id":"MENT R735QTJ8XC9X","permtick":"MENT"},"price":16.598924624999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.36343724999995,"orderSubmissionData":{"bidPrice":16.377605630000001,"askPrice":16.377605630000001,"lastPrice":16.377605630000001},"isMarketable":false,"priceAdjustmentMode":1},"8140":{"type":4,"id":8140,"contingentId":0,"brokerId":["8140"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":51.072665721,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.79932293100001,"orderSubmissionData":{"bidPrice":50.571748689000003,"askPrice":50.571748689000003,"lastPrice":50.571748689000003},"isMarketable":false,"priceAdjustmentMode":1},"8141":{"type":4,"id":8141,"contingentId":0,"brokerId":["8141"],"symbol":{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"},"price":17.887597824,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.40313036800001,"orderSubmissionData":{"bidPrice":17.378668967999999,"askPrice":17.378668967999999,"lastPrice":17.378668967999999},"isMarketable":false,"priceAdjustmentMode":1},"8142":{"type":4,"id":8142,"contingentId":0,"brokerId":["8142"],"symbol":{"value":"KYAK","id":"KYAK V8EJVK11FRZ9","permtick":"KYAK"},"price":40.200000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.79999999999995,"orderSubmissionData":{"bidPrice":39.719999999999999,"askPrice":39.719999999999999,"lastPrice":39.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8143":{"type":4,"id":8143,"contingentId":0,"brokerId":["8143"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":15.333364,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.33446800000002,"orderSubmissionData":{"bidPrice":15.028363390000001,"askPrice":15.028363390000001,"lastPrice":15.028363390000001},"isMarketable":false,"priceAdjustmentMode":1},"8144":{"type":4,"id":8144,"contingentId":0,"brokerId":["8144"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":23.716502720000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.19606527999997,"orderSubmissionData":{"bidPrice":23.155639480000001,"askPrice":23.155639480000001,"lastPrice":23.155639480000001},"isMarketable":false,"priceAdjustmentMode":1},"8145":{"type":4,"id":8145,"contingentId":0,"brokerId":["8145"],"symbol":{"value":"RLJE","id":"RLJE VAHDUNTV946D","permtick":"RLJE"},"price":14.281428,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.41283599999997,"orderSubmissionData":{"bidPrice":15.0015,"askPrice":15.0015,"lastPrice":15.0015},"isMarketable":false,"priceAdjustmentMode":1},"8146":{"type":4,"id":8146,"contingentId":0,"brokerId":["8146"],"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"price":23.690000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.55999999999995,"orderSubmissionData":{"bidPrice":23.109999999999999,"askPrice":23.109999999999999,"lastPrice":23.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8147":{"type":4,"id":8147,"contingentId":0,"brokerId":["8147"],"symbol":{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"},"price":12.252286231999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.605166672,"orderSubmissionData":{"bidPrice":12.052854194,"askPrice":12.052854194,"lastPrice":12.052854194},"isMarketable":false,"priceAdjustmentMode":1},"8148":{"type":4,"id":8148,"contingentId":0,"brokerId":["8148"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":10.90893213,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.35553862999996,"orderSubmissionData":{"bidPrice":10.871184960000001,"askPrice":10.871184960000001,"lastPrice":10.871184960000001},"isMarketable":false,"priceAdjustmentMode":1},"8149":{"type":4,"id":8149,"contingentId":0,"brokerId":["8149"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":27.181306158000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.807429318,"orderSubmissionData":{"bidPrice":26.398183187000001,"askPrice":26.398183187000001,"lastPrice":26.398183187000001},"isMarketable":false,"priceAdjustmentMode":1},"8150":{"type":4,"id":8150,"contingentId":0,"brokerId":["8150"],"symbol":{"value":"SAND","id":"SAND V992QGD9T5YD","permtick":"SAND"},"price":11.734354059999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.98334894000004,"orderSubmissionData":{"bidPrice":11.311147847999999,"askPrice":11.311147847999999,"lastPrice":11.311147847999999},"isMarketable":false,"priceAdjustmentMode":1},"8151":{"type":4,"id":8151,"contingentId":0,"brokerId":["8151"],"symbol":{"value":"MSL","id":"MSL R735QTJ8XC9X","permtick":"MSL"},"price":15.008178059,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.310766242,"orderSubmissionData":{"bidPrice":14.574824656000001,"askPrice":14.574824656000001,"lastPrice":14.574824656000001},"isMarketable":false,"priceAdjustmentMode":1},"8152":{"type":4,"id":8152,"contingentId":0,"brokerId":["8152"],"symbol":{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"},"price":12.01,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.47000000000003,"orderSubmissionData":{"bidPrice":11.779999999999999,"askPrice":11.779999999999999,"lastPrice":11.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8153":{"type":4,"id":8153,"contingentId":0,"brokerId":["8153"],"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"price":43.439999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.72000000000003,"orderSubmissionData":{"bidPrice":42.579999999999998,"askPrice":42.579999999999998,"lastPrice":42.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8154":{"type":4,"id":8154,"contingentId":0,"brokerId":["8154"],"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"price":13.720000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.51999999999998,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"8155":{"type":4,"id":8155,"contingentId":0,"brokerId":["8155"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":29.729187407332414,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.85456073931596,"orderSubmissionData":{"bidPrice":29.127597805595926,"askPrice":29.127597805595926,"lastPrice":29.127597805595926},"isMarketable":false,"priceAdjustmentMode":1},"8156":{"type":4,"id":8156,"contingentId":0,"brokerId":["8156"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":13.26,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.17999999999995,"orderSubmissionData":{"bidPrice":12.869999999999999,"askPrice":12.869999999999999,"lastPrice":12.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8157":{"type":4,"id":8157,"contingentId":0,"brokerId":["8157"],"symbol":{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"},"price":17.100000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.29999999999995,"orderSubmissionData":{"bidPrice":16.77,"askPrice":16.77,"lastPrice":16.77},"isMarketable":false,"priceAdjustmentMode":1},"8158":{"type":4,"id":8158,"contingentId":0,"brokerId":["8158"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":20.07,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.96000000000004,"orderSubmissionData":{"bidPrice":19.7575,"askPrice":19.7575,"lastPrice":19.7575},"isMarketable":false,"priceAdjustmentMode":1},"8159":{"type":4,"id":8159,"contingentId":0,"brokerId":["8159"],"symbol":{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"},"price":14.212411317999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.28404140199996,"orderSubmissionData":{"bidPrice":14.183948545,"askPrice":14.183948545,"lastPrice":14.183948545},"isMarketable":false,"priceAdjustmentMode":1},"8160":{"type":4,"id":8160,"contingentId":0,"brokerId":["8160"],"symbol":{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"},"price":21.596418024999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.50686865,"orderSubmissionData":{"bidPrice":21.273658371,"askPrice":21.273658371,"lastPrice":21.273658371},"isMarketable":false,"priceAdjustmentMode":1},"8161":{"type":4,"id":8161,"contingentId":0,"brokerId":["8161"],"symbol":{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"},"price":10.172962016,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.51291088000005,"orderSubmissionData":{"bidPrice":10.05467176,"askPrice":10.05467176,"lastPrice":10.05467176},"isMarketable":false,"priceAdjustmentMode":1},"8162":{"type":4,"id":8162,"contingentId":0,"brokerId":["8162"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":54.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545,"orderSubmissionData":{"bidPrice":55.265000000000001,"askPrice":55.265000000000001,"lastPrice":55.265000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8163":{"type":4,"id":8163,"contingentId":0,"brokerId":["8163"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":25.434084250000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.54985350000004,"orderSubmissionData":{"bidPrice":25.115392109999998,"askPrice":25.115392109999998,"lastPrice":25.115392109999998},"isMarketable":false,"priceAdjustmentMode":1},"8164":{"type":4,"id":8164,"contingentId":0,"brokerId":["8164"],"symbol":{"value":"NCI","id":"METZ R735QTJ8XC9X","permtick":"NCI"},"price":11.310909687000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.54548435000004,"orderSubmissionData":{"bidPrice":11.043722843999999,"askPrice":11.043722843999999,"lastPrice":11.043722843999999},"isMarketable":false,"priceAdjustmentMode":1},"8165":{"type":4,"id":8165,"contingentId":0,"brokerId":["8165"],"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"price":19.472148799999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.69231520000005,"orderSubmissionData":{"bidPrice":19.030280808000001,"askPrice":19.030280808000001,"lastPrice":19.030280808000001},"isMarketable":false,"priceAdjustmentMode":1},"8166":{"type":4,"id":8166,"contingentId":0,"brokerId":["8166"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":17.570016828,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.240538496,"orderSubmissionData":{"bidPrice":17.245923111,"askPrice":17.245923111,"lastPrice":17.245923111},"isMarketable":false,"priceAdjustmentMode":1},"8167":{"type":4,"id":8167,"contingentId":0,"brokerId":["8167"],"symbol":{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"},"price":12.270612956000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.17758302000004,"orderSubmissionData":{"bidPrice":12.262900439999999,"askPrice":12.262900439999999,"lastPrice":12.262900439999999},"isMarketable":false,"priceAdjustmentMode":1},"8168":{"type":4,"id":8168,"contingentId":0,"brokerId":["8168"],"symbol":{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"},"price":43.07,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.90999999999997,"orderSubmissionData":{"bidPrice":42.439999999999998,"askPrice":42.439999999999998,"lastPrice":42.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8169":{"type":4,"id":8169,"contingentId":0,"brokerId":["8169"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":14.00567641,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.22705640000004,"orderSubmissionData":{"bidPrice":13.786418217,"askPrice":13.786418217,"lastPrice":13.786418217},"isMarketable":false,"priceAdjustmentMode":1},"8170":{"type":4,"id":8170,"contingentId":0,"brokerId":["8170"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":24.440000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.12,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8171":{"type":4,"id":8171,"contingentId":0,"brokerId":["8171"],"symbol":{"value":"ROVI","id":"MVSN R735QTJ8XC9X","permtick":"ROVI"},"price":13.730817570999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.96352041099999,"orderSubmissionData":{"bidPrice":13.434782189,"askPrice":13.434782189,"lastPrice":13.434782189},"isMarketable":false,"priceAdjustmentMode":1},"8172":{"type":4,"id":8172,"contingentId":0,"brokerId":["8172"],"symbol":{"value":"KBW","id":"KBW TNII135YAI5H","permtick":"KBW"},"price":15.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.03999999999996,"orderSubmissionData":{"bidPrice":15.300000000000001,"askPrice":15.300000000000001,"lastPrice":15.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8173":{"type":4,"id":8173,"contingentId":0,"brokerId":["8173"],"symbol":{"value":"MWIV","id":"MWIV TAUM1SSSV6UD","permtick":"MWIV"},"price":112.40000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562,"orderSubmissionData":{"bidPrice":110,"askPrice":110,"lastPrice":110},"isMarketable":false,"priceAdjustmentMode":1},"8174":{"type":4,"id":8174,"contingentId":0,"brokerId":["8174"],"symbol":{"value":"LVB","id":"LVB R735QTJ8XC9X","permtick":"LVB"},"price":21.48,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.48000000000002,"orderSubmissionData":{"bidPrice":21.149999999999999,"askPrice":21.149999999999999,"lastPrice":21.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8175":{"type":4,"id":8175,"contingentId":0,"brokerId":["8175"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":17.802500274,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.68000876799999,"orderSubmissionData":{"bidPrice":17.176961328000001,"askPrice":17.176961328000001,"lastPrice":17.176961328000001},"isMarketable":false,"priceAdjustmentMode":1},"8176":{"type":4,"id":8176,"contingentId":0,"brokerId":["8176"],"symbol":{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"},"price":19.995000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.86000000000001,"orderSubmissionData":{"bidPrice":19.594999999999999,"askPrice":19.594999999999999,"lastPrice":19.594999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8177":{"type":4,"id":8177,"contingentId":0,"brokerId":["8177"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":23.255463551999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.13112524799999,"orderSubmissionData":{"bidPrice":22.854212896,"askPrice":22.854212896,"lastPrice":22.854212896},"isMarketable":false,"priceAdjustmentMode":1},"8178":{"type":4,"id":8178,"contingentId":0,"brokerId":["8178"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":39.622460685,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.71444958999996,"orderSubmissionData":{"bidPrice":39.165098948000001,"askPrice":39.165098948000001,"lastPrice":39.165098948000001},"isMarketable":false,"priceAdjustmentMode":1},"8179":{"type":4,"id":8179,"contingentId":0,"brokerId":["8179"],"symbol":{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"},"price":20.102076370999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.85813838800004,"orderSubmissionData":{"bidPrice":19.570223296999998,"askPrice":19.570223296999998,"lastPrice":19.570223296999998},"isMarketable":false,"priceAdjustmentMode":1},"8180":{"type":4,"id":8180,"contingentId":0,"brokerId":["8180"],"symbol":{"value":"CMLP","id":"KGS TUXC6FAP0YN9","permtick":"CMLP"},"price":20.916653520000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.74964504000002,"orderSubmissionData":{"bidPrice":20.285385148,"askPrice":20.285385148,"lastPrice":20.285385148},"isMarketable":false,"priceAdjustmentMode":1},"8181":{"type":4,"id":8181,"contingentId":0,"brokerId":["8181"],"symbol":{"value":"JOY","id":"JOYG S6U310MUXF1H","permtick":"JOY"},"price":62.647446600000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.82701940000004,"orderSubmissionData":{"bidPrice":60.816653639999998,"askPrice":60.816653639999998,"lastPrice":60.816653639999998},"isMarketable":false,"priceAdjustmentMode":1},"8182":{"type":4,"id":8182,"contingentId":0,"brokerId":["8182"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":33.184728630000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.14038671000003,"orderSubmissionData":{"bidPrice":32.183797140000003,"askPrice":32.183797140000003,"lastPrice":32.183797140000003},"isMarketable":false,"priceAdjustmentMode":1},"8183":{"type":4,"id":8183,"contingentId":0,"brokerId":["8183"],"symbol":{"value":"MSCC","id":"MSCC R735QTJ8XC9X","permtick":"MSCC"},"price":21.539999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.03999999999996,"orderSubmissionData":{"bidPrice":21.039999999999999,"askPrice":21.039999999999999,"lastPrice":21.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8184":{"type":4,"id":8184,"contingentId":0,"brokerId":["8184"],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":17.718752206000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.00007059200004,"orderSubmissionData":{"bidPrice":17.087378928,"askPrice":17.087378928,"lastPrice":17.087378928},"isMarketable":false,"priceAdjustmentMode":1},"8185":{"type":4,"id":8185,"contingentId":0,"brokerId":["8185"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":20.604439359000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.319862693,"orderSubmissionData":{"bidPrice":20.250243306000002,"askPrice":20.250243306000002,"lastPrice":20.250243306000002},"isMarketable":false,"priceAdjustmentMode":1},"8186":{"type":4,"id":8186,"contingentId":0,"brokerId":["8186"],"symbol":{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"},"price":16.786590491999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.95748623600002,"orderSubmissionData":{"bidPrice":16.558312428000001,"askPrice":16.558312428000001,"lastPrice":16.558312428000001},"isMarketable":false,"priceAdjustmentMode":1},"8187":{"type":4,"id":8187,"contingentId":0,"brokerId":["8187"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":26.567697054991239,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.92163815481604,"orderSubmissionData":{"bidPrice":25.998651493933156,"askPrice":25.998651493933156,"lastPrice":25.998651493933156},"isMarketable":false,"priceAdjustmentMode":1},"8188":{"type":4,"id":8188,"contingentId":0,"brokerId":["8188"],"symbol":{"value":"LVNTB","id":"LVNTB V8Z89IPL1MCL","permtick":"LVNTB"},"price":34.664999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.63999999999999,"orderSubmissionData":{"bidPrice":34.104999999999997,"askPrice":34.104999999999997,"lastPrice":34.104999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8189":{"type":4,"id":8189,"contingentId":0,"brokerId":["8189"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":27.55811168,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.16223360000004,"orderSubmissionData":{"bidPrice":27.252780329,"askPrice":27.252780329,"lastPrice":27.252780329},"isMarketable":false,"priceAdjustmentMode":1},"8190":{"type":4,"id":8190,"contingentId":0,"brokerId":["8190"],"symbol":{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"},"price":21.430752618,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.19956806799996,"orderSubmissionData":{"bidPrice":20.950169416000001,"askPrice":20.950169416000001,"lastPrice":20.950169416000001},"isMarketable":false,"priceAdjustmentMode":1},"8191":{"type":4,"id":8191,"contingentId":0,"brokerId":["8191"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":46.608180298999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.29816358799997,"orderSubmissionData":{"bidPrice":45.381122755,"askPrice":45.381122755,"lastPrice":45.381122755},"isMarketable":false,"priceAdjustmentMode":1},"8192":{"type":4,"id":8192,"contingentId":0,"brokerId":["8192"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":22.139316416,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.48291040000004,"orderSubmissionData":{"bidPrice":21.777313824,"askPrice":21.777313824,"lastPrice":21.777313824},"isMarketable":false,"priceAdjustmentMode":1},"8193":{"type":4,"id":8193,"contingentId":0,"brokerId":["8193"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":26.298330843999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.26494772399997,"orderSubmissionData":{"bidPrice":25.907223748,"askPrice":25.907223748,"lastPrice":25.907223748},"isMarketable":false,"priceAdjustmentMode":1},"8194":{"type":4,"id":8194,"contingentId":0,"brokerId":["8194"],"symbol":{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"},"price":20.595795750000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.08648525000001,"orderSubmissionData":{"bidPrice":20.110168565999999,"askPrice":20.110168565999999,"lastPrice":20.110168565999999},"isMarketable":false,"priceAdjustmentMode":1},"8195":{"type":4,"id":8195,"contingentId":0,"brokerId":["8195"],"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"price":22.097451954,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.43629884999996,"orderSubmissionData":{"bidPrice":21.674921343000001,"askPrice":21.674921343000001,"lastPrice":21.674921343000001},"isMarketable":false,"priceAdjustmentMode":1},"8196":{"type":4,"id":8196,"contingentId":0,"brokerId":["8196"],"symbol":{"value":"RKUS","id":"RKUS VBNQ2OK4JK2T","permtick":"RKUS"},"price":22.699999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.79999999999995,"orderSubmissionData":{"bidPrice":22.530000000000001,"askPrice":22.530000000000001,"lastPrice":22.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8197":{"type":4,"id":8197,"contingentId":0,"brokerId":["8197"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":34.506870583000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.10992932800002,"orderSubmissionData":{"bidPrice":33.750503369999997,"askPrice":33.750503369999997,"lastPrice":33.750503369999997},"isMarketable":false,"priceAdjustmentMode":1},"8198":{"type":4,"id":8198,"contingentId":0,"brokerId":["8198"],"symbol":{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"},"price":30.326462043999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.87631679200001,"orderSubmissionData":{"bidPrice":29.944665908000001,"askPrice":29.944665908000001,"lastPrice":29.944665908000001},"isMarketable":false,"priceAdjustmentMode":1},"8199":{"type":4,"id":8199,"contingentId":0,"brokerId":["8199"],"symbol":{"value":"MLNX","id":"MLNX TQ03PLGB95R9","permtick":"MLNX"},"price":61.600000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.39999999999998,"orderSubmissionData":{"bidPrice":59.380000000000003,"askPrice":59.380000000000003,"lastPrice":59.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8200":{"type":4,"id":8200,"contingentId":0,"brokerId":["8200"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":77.730000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.11000000000001,"orderSubmissionData":{"bidPrice":76.230000000000004,"askPrice":76.230000000000004,"lastPrice":76.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8201":{"type":4,"id":8201,"contingentId":0,"brokerId":["8201"],"symbol":{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"},"price":38.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.46000000000004,"orderSubmissionData":{"bidPrice":37.75,"askPrice":37.75,"lastPrice":37.75},"isMarketable":false,"priceAdjustmentMode":1},"8202":{"type":4,"id":8202,"contingentId":0,"brokerId":["8202"],"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"price":77.160761575999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.12533103199996,"orderSubmissionData":{"bidPrice":75.355409175999995,"askPrice":75.355409175999995,"lastPrice":75.355409175999995},"isMarketable":false,"priceAdjustmentMode":1},"8203":{"type":4,"id":8203,"contingentId":0,"brokerId":["8203"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":44.279243213999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.350918568,"orderSubmissionData":{"bidPrice":43.458777423999997,"askPrice":43.458777423999997,"lastPrice":43.458777423999997},"isMarketable":false,"priceAdjustmentMode":1},"8204":{"type":4,"id":8204,"contingentId":0,"brokerId":["8204"],"symbol":{"value":"LUFK","id":"LUFK R735QTJ8XC9X","permtick":"LUFK"},"price":59.658457366,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.92611629400005,"orderSubmissionData":{"bidPrice":57.934282103000001,"askPrice":57.934282103000001,"lastPrice":57.934282103000001},"isMarketable":false,"priceAdjustmentMode":1},"8205":{"type":4,"id":8205,"contingentId":0,"brokerId":["8205"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":106.12212,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.61059999999998,"orderSubmissionData":{"bidPrice":103.76448000000001,"askPrice":103.76448000000001,"lastPrice":103.76448000000001},"isMarketable":false,"priceAdjustmentMode":1},"8206":{"type":4,"id":8206,"contingentId":0,"brokerId":["8206"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":60.200000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.79999999999995,"orderSubmissionData":{"bidPrice":57.600000000000001,"askPrice":57.600000000000001,"lastPrice":57.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8207":{"type":4,"id":8207,"contingentId":0,"brokerId":["8207"],"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"price":52.232895702,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.32895701999996,"orderSubmissionData":{"bidPrice":51.559031542,"askPrice":51.559031542,"lastPrice":51.559031542},"isMarketable":false,"priceAdjustmentMode":1},"8208":{"type":4,"id":8208,"contingentId":0,"brokerId":["8208"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":104.708217432,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.54108715999996,"orderSubmissionData":{"bidPrice":102.97170147600001,"askPrice":102.97170147600001,"lastPrice":102.97170147600001},"isMarketable":false,"priceAdjustmentMode":1},"8209":{"type":4,"id":8209,"contingentId":0,"brokerId":["8209"],"symbol":{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"},"price":86.690871540000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.14522924000005,"orderSubmissionData":{"bidPrice":85.628954828000005,"askPrice":85.628954828000005,"lastPrice":85.628954828000005},"isMarketable":false,"priceAdjustmentMode":1},"8210":{"type":4,"id":8210,"contingentId":0,"brokerId":["8210"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":174.97480264399999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.92440793200001,"orderSubmissionData":{"bidPrice":169.66862877400001,"askPrice":169.66862877400001,"lastPrice":169.66862877400001},"isMarketable":false,"priceAdjustmentMode":1},"8211":{"type":4,"id":8211,"contingentId":0,"brokerId":["8211"],"symbol":{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"},"price":115.70999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.83999999999997,"orderSubmissionData":{"bidPrice":114.81999999999999,"askPrice":114.81999999999999,"lastPrice":114.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8212":{"type":4,"id":8212,"contingentId":0,"brokerId":["8212"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.18000000000001,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8213":{"type":4,"id":8213,"contingentId":0,"brokerId":["8213"],"symbol":{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.13999999999999,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"8214":{"type":4,"id":8214,"contingentId":0,"brokerId":["8214"],"symbol":{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"},"price":7.3200000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.95999999999998,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8215":{"type":4,"id":8215,"contingentId":0,"brokerId":["8215"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.25,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"8216":{"type":4,"id":8216,"contingentId":0,"brokerId":["8216"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":369.39999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.39999999999998,"orderSubmissionData":{"bidPrice":363.19999999999999,"askPrice":363.19999999999999,"lastPrice":363.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8217":{"type":4,"id":8217,"contingentId":0,"brokerId":["8217"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":4.7213191759999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.09893820000002,"orderSubmissionData":{"bidPrice":4.5939806919999997,"askPrice":4.5939806919999997,"lastPrice":4.5939806919999997},"isMarketable":false,"priceAdjustmentMode":1},"8218":{"type":4,"id":8218,"contingentId":0,"brokerId":["8218"],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":291.70588731999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.70588731999999,"orderSubmissionData":{"bidPrice":288.0095086,"askPrice":288.0095086,"lastPrice":288.0095086},"isMarketable":false,"priceAdjustmentMode":1},"8219":{"type":4,"id":8219,"contingentId":0,"brokerId":["8219"],"symbol":{"value":"MXWL","id":"MXWL R735QTJ8XC9X","permtick":"MXWL"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.33999999999997,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"8220":{"type":4,"id":8220,"contingentId":0,"brokerId":["8220"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":4.3848881896804563,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.09329138082734,"orderSubmissionData":{"bidPrice":4.2247908521262003,"askPrice":4.2247908521262003,"lastPrice":4.2247908521262003},"isMarketable":false,"priceAdjustmentMode":1},"8221":{"type":4,"id":8221,"contingentId":0,"brokerId":["8221"],"symbol":{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"},"price":10.710000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.04000000000002,"orderSubmissionData":{"bidPrice":10.539999999999999,"askPrice":10.539999999999999,"lastPrice":10.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8222":{"type":4,"id":8222,"contingentId":0,"brokerId":["8222"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":3.04,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.24000000000001,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"8223":{"type":4,"id":8223,"contingentId":0,"brokerId":["8223"],"symbol":{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.56,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8224":{"type":4,"id":8224,"contingentId":0,"brokerId":["8224"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":11.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"8225":{"type":4,"id":8225,"contingentId":0,"brokerId":["8225"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":2.52,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.63999999999999,"orderSubmissionData":{"bidPrice":2.5699999999999998,"askPrice":2.5699999999999998,"lastPrice":2.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8226":{"type":4,"id":8226,"contingentId":0,"brokerId":["8226"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":10.76,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.19999999999999,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8227":{"type":4,"id":8227,"contingentId":0,"brokerId":["8227"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.53,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8228":{"type":4,"id":8228,"contingentId":0,"brokerId":["8228"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":20.489681797841278,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.8968179784128,"orderSubmissionData":{"bidPrice":20.165652509651999,"askPrice":20.165652509651999,"lastPrice":20.165652509651999},"isMarketable":false,"priceAdjustmentMode":1},"8229":{"type":4,"id":8229,"contingentId":0,"brokerId":["8229"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":6.7696313760000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.31930990399999,"orderSubmissionData":{"bidPrice":6.6478754159999998,"askPrice":6.6478754159999998,"lastPrice":6.6478754159999998},"isMarketable":false,"priceAdjustmentMode":1},"8230":{"type":4,"id":8230,"contingentId":0,"brokerId":["8230"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":27.329999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.31,"orderSubmissionData":{"bidPrice":26.780000000000001,"askPrice":26.780000000000001,"lastPrice":26.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8231":{"type":4,"id":8231,"contingentId":0,"brokerId":["8231"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":10.842092409999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.47347855999999,"orderSubmissionData":{"bidPrice":11.061465485999999,"askPrice":11.061465485999999,"lastPrice":11.061465485999999},"isMarketable":false,"priceAdjustmentMode":1},"8232":{"type":4,"id":8232,"contingentId":0,"brokerId":["8232"],"symbol":{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"},"price":9.2014642880000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.82782147200001,"orderSubmissionData":{"bidPrice":8.9634953839999998,"askPrice":8.9634953839999998,"lastPrice":8.9634953839999998},"isMarketable":false,"priceAdjustmentMode":1},"8233":{"type":4,"id":8233,"contingentId":0,"brokerId":["8233"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.56999999999999,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8234":{"type":4,"id":8234,"contingentId":0,"brokerId":["8234"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":12.982026432641144,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.76634362433487,"orderSubmissionData":{"bidPrice":12.826708070535767,"askPrice":12.826708070535767,"lastPrice":12.826708070535767},"isMarketable":false,"priceAdjustmentMode":1},"8235":{"type":4,"id":8235,"contingentId":0,"brokerId":["8235"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":9.2200000000000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.96000000000001,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8236":{"type":4,"id":8236,"contingentId":0,"brokerId":["8236"],"symbol":{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"},"price":16.300000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.69999999999999,"orderSubmissionData":{"bidPrice":16.09,"askPrice":16.09,"lastPrice":16.09},"isMarketable":false,"priceAdjustmentMode":1},"8237":{"type":4,"id":8237,"contingentId":0,"brokerId":["8237"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":28.53196818,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.65984090000001,"orderSubmissionData":{"bidPrice":27.863436707999998,"askPrice":27.863436707999998,"lastPrice":27.863436707999998},"isMarketable":false,"priceAdjustmentMode":1},"8238":{"type":4,"id":8238,"contingentId":0,"brokerId":["8238"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":35.158464557999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.63385823199999,"orderSubmissionData":{"bidPrice":34.424606664000002,"askPrice":34.424606664000002,"lastPrice":34.424606664000002},"isMarketable":false,"priceAdjustmentMode":1},"8239":{"type":4,"id":8239,"contingentId":0,"brokerId":["8239"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.921941778199888,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.6730102293981,"orderSubmissionData":{"bidPrice":7.7344084929533574,"askPrice":7.7344084929533574,"lastPrice":7.7344084929533574},"isMarketable":false,"priceAdjustmentMode":1},"8240":{"type":4,"id":8240,"contingentId":0,"brokerId":["8240"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":3.6300026910000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.31009956700001,"orderSubmissionData":{"bidPrice":3.507090636,"askPrice":3.507090636,"lastPrice":3.507090636},"isMarketable":false,"priceAdjustmentMode":1},"8241":{"type":4,"id":8241,"contingentId":0,"brokerId":["8241"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":62.791096902,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.582193804,"orderSubmissionData":{"bidPrice":61.803198590999997,"askPrice":61.803198590999997,"lastPrice":61.803198590999997},"isMarketable":false,"priceAdjustmentMode":1},"8242":{"type":4,"id":8242,"contingentId":0,"brokerId":["8242"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":62.282829239999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.56565848,"orderSubmissionData":{"bidPrice":61.151224188,"askPrice":61.151224188,"lastPrice":61.151224188},"isMarketable":false,"priceAdjustmentMode":1},"8243":{"type":4,"id":8243,"contingentId":0,"brokerId":["8243"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":29.797428208167961,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.18971283267184,"orderSubmissionData":{"bidPrice":29.197525741382609,"askPrice":29.197525741382609,"lastPrice":29.197525741382609},"isMarketable":false,"priceAdjustmentMode":1},"8244":{"type":4,"id":8244,"contingentId":0,"brokerId":["8244"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115,"orderSubmissionData":{"bidPrice":4.4800000000000004,"askPrice":4.4800000000000004,"lastPrice":4.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8245":{"type":4,"id":8245,"contingentId":0,"brokerId":["8245"],"symbol":{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"},"price":22.079999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.40000000000001,"orderSubmissionData":{"bidPrice":21.57,"askPrice":21.57,"lastPrice":21.57},"isMarketable":false,"priceAdjustmentMode":1},"8246":{"type":4,"id":8246,"contingentId":0,"brokerId":["8246"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":34.816040375,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.448121125,"orderSubmissionData":{"bidPrice":34.088932100000001,"askPrice":34.088932100000001,"lastPrice":34.088932100000001},"isMarketable":false,"priceAdjustmentMode":1},"8247":{"type":4,"id":8247,"contingentId":0,"brokerId":["8247"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":50.529779822999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.059559646,"orderSubmissionData":{"bidPrice":49.369805282999998,"askPrice":49.369805282999998,"lastPrice":49.369805282999998},"isMarketable":false,"priceAdjustmentMode":1},"8248":{"type":4,"id":8248,"contingentId":0,"brokerId":["8248"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":6.2005781249999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.209249999999997,"orderSubmissionData":{"bidPrice":6.0716061000000003,"askPrice":6.0716061000000003,"lastPrice":6.0716061000000003},"isMarketable":false,"priceAdjustmentMode":1},"8249":{"type":4,"id":8249,"contingentId":0,"brokerId":["8249"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":8.8563437599999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.419781360000002,"orderSubmissionData":{"bidPrice":8.6516242559999998,"askPrice":8.6516242559999998,"lastPrice":8.6516242559999998},"isMarketable":false,"priceAdjustmentMode":1},"8250":{"type":4,"id":8250,"contingentId":0,"brokerId":["8250"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":47.016809532000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.033619064000007,"orderSubmissionData":{"bidPrice":46.048772591999999,"askPrice":46.048772591999999,"lastPrice":46.048772591999999},"isMarketable":false,"priceAdjustmentMode":1},"8251":{"type":4,"id":8251,"contingentId":0,"brokerId":["8251"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":30.399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.200000000000003,"orderSubmissionData":{"bidPrice":29.68,"askPrice":29.68,"lastPrice":29.68},"isMarketable":false,"priceAdjustmentMode":1},"8252":{"type":4,"id":8252,"contingentId":0,"brokerId":["8252"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.126393285000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.758359709999993,"orderSubmissionData":{"bidPrice":14.754491417000001,"askPrice":14.754491417000001,"lastPrice":14.754491417000001},"isMarketable":false,"priceAdjustmentMode":1},"8253":{"type":4,"id":8253,"contingentId":0,"brokerId":["8253"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":17.882109,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.410544999999999,"orderSubmissionData":{"bidPrice":17.62442892,"askPrice":17.62442892,"lastPrice":17.62442892},"isMarketable":false,"priceAdjustmentMode":1},"8254":{"type":4,"id":8254,"contingentId":0,"brokerId":["8254"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":22.09,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.359999999999999,"orderSubmissionData":{"bidPrice":21.57,"askPrice":21.57,"lastPrice":21.57},"isMarketable":false,"priceAdjustmentMode":1},"8255":{"type":4,"id":8255,"contingentId":0,"brokerId":["8255"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":18.745266583999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.981066335999998,"orderSubmissionData":{"bidPrice":18.521555249999999,"askPrice":18.521555249999999,"lastPrice":18.521555249999999},"isMarketable":false,"priceAdjustmentMode":1},"8256":{"type":4,"id":8256,"contingentId":0,"brokerId":["8256"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":23.285157841,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.855473523000001,"orderSubmissionData":{"bidPrice":22.908646126000001,"askPrice":22.908646126000001,"lastPrice":22.908646126000001},"isMarketable":false,"priceAdjustmentMode":1},"8257":{"type":4,"id":8257,"contingentId":0,"brokerId":["8257"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":13.649421158999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.247105794999996,"orderSubmissionData":{"bidPrice":13.430446487999999,"askPrice":13.430446487999999,"lastPrice":13.430446487999999},"isMarketable":false,"priceAdjustmentMode":1},"8258":{"type":4,"id":8258,"contingentId":0,"brokerId":["8258"],"symbol":{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"},"price":22.129999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.390000000000001,"orderSubmissionData":{"bidPrice":21.719999999999999,"askPrice":21.719999999999999,"lastPrice":21.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8259":{"type":4,"id":8259,"contingentId":0,"brokerId":["8259"],"symbol":{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.799999999999997,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8260":{"type":4,"id":8260,"contingentId":0,"brokerId":["8260"],"symbol":{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"},"price":15.419898039,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.679592155999998,"orderSubmissionData":{"bidPrice":15.196938264,"askPrice":15.196938264,"lastPrice":15.196938264},"isMarketable":false,"priceAdjustmentMode":1},"8261":{"type":4,"id":8261,"contingentId":0,"brokerId":["8261"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":59.186021033999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.186021033999999,"orderSubmissionData":{"bidPrice":57.9965379,"askPrice":57.9965379,"lastPrice":57.9965379},"isMarketable":false,"priceAdjustmentMode":1},"8262":{"type":4,"id":8262,"contingentId":0,"brokerId":["8262"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":14.380000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.520000000000003,"orderSubmissionData":{"bidPrice":14.24,"askPrice":14.24,"lastPrice":14.24},"isMarketable":false,"priceAdjustmentMode":1},"8263":{"type":4,"id":8263,"contingentId":0,"brokerId":["8263"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.181323900999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.181323900999999,"orderSubmissionData":{"bidPrice":56.080014405999997,"askPrice":56.080014405999997,"lastPrice":56.080014405999997},"isMarketable":false,"priceAdjustmentMode":1},"8264":{"type":4,"id":8264,"contingentId":0,"brokerId":["8264"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":false,"priceAdjustmentMode":1},"8265":{"type":4,"id":8265,"contingentId":0,"brokerId":["8265"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":50.309268099999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.309268099999997,"orderSubmissionData":{"bidPrice":50.243288732000003,"askPrice":50.243288732000003,"lastPrice":50.243288732000003},"isMarketable":false,"priceAdjustmentMode":1},"8266":{"type":4,"id":8266,"contingentId":0,"brokerId":["8266"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":24.966723994999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.933447989999998,"orderSubmissionData":{"bidPrice":24.629038224999999,"askPrice":24.629038224999999,"lastPrice":24.629038224999999},"isMarketable":false,"priceAdjustmentMode":1},"8267":{"type":4,"id":8267,"contingentId":0,"brokerId":["8267"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.509999999999998,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"8268":{"type":4,"id":8268,"contingentId":0,"brokerId":["8268"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":24.196157696,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.392315392,"orderSubmissionData":{"bidPrice":23.883733247999999,"askPrice":23.883733247999999,"lastPrice":23.883733247999999},"isMarketable":false,"priceAdjustmentMode":1},"8269":{"type":4,"id":8269,"contingentId":0,"brokerId":["8269"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":23.698553472,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.397106944000001,"orderSubmissionData":{"bidPrice":23.429251728000001,"askPrice":23.429251728000001,"lastPrice":23.429251728000001},"isMarketable":false,"priceAdjustmentMode":1},"8270":{"type":4,"id":8270,"contingentId":0,"brokerId":["8270"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":15.830610691,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.491832072999998,"orderSubmissionData":{"bidPrice":15.502257358,"askPrice":15.502257358,"lastPrice":15.502257358},"isMarketable":false,"priceAdjustmentMode":1},"8271":{"type":4,"id":8271,"contingentId":0,"brokerId":["8271"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":44.382020789999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.382020789999999,"orderSubmissionData":{"bidPrice":43.575673360000003,"askPrice":43.575673360000003,"lastPrice":43.575673360000003},"isMarketable":false,"priceAdjustmentMode":1},"8272":{"type":4,"id":8272,"contingentId":0,"brokerId":["8272"],"symbol":{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"},"price":7.1847631219999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.108578731999998,"orderSubmissionData":{"bidPrice":6.9651798969999996,"askPrice":6.9651798969999996,"lastPrice":6.9651798969999996},"isMarketable":false,"priceAdjustmentMode":1},"8273":{"type":4,"id":8273,"contingentId":0,"brokerId":["8273"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.221445767999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.442891535999998,"orderSubmissionData":{"bidPrice":20.808376064000001,"askPrice":20.808376064000001,"lastPrice":20.808376064000001},"isMarketable":false,"priceAdjustmentMode":1},"8274":{"type":4,"id":8274,"contingentId":0,"brokerId":["8274"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":14.16,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.479999999999997,"orderSubmissionData":{"bidPrice":13.77,"askPrice":13.77,"lastPrice":13.77},"isMarketable":false,"priceAdjustmentMode":1},"8275":{"type":4,"id":8275,"contingentId":0,"brokerId":["8275"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":38.608046862000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.608046862000002,"orderSubmissionData":{"bidPrice":37.612016169,"askPrice":37.612016169,"lastPrice":37.612016169},"isMarketable":false,"priceAdjustmentMode":1},"8276":{"type":4,"id":8276,"contingentId":0,"brokerId":["8276"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.209819586999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.419639173999997,"orderSubmissionData":{"bidPrice":18.744458799,"askPrice":18.744458799,"lastPrice":18.744458799},"isMarketable":false,"priceAdjustmentMode":1},"8277":{"type":4,"id":8277,"contingentId":0,"brokerId":["8277"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":5.3656676634331797,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.559673644032259,"orderSubmissionData":{"bidPrice":5.2642271802438962,"askPrice":5.2642271802438962,"lastPrice":5.2642271802438962},"isMarketable":false,"priceAdjustmentMode":1},"8278":{"type":4,"id":8278,"contingentId":0,"brokerId":["8278"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":34.021530321999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.021530321999997,"orderSubmissionData":{"bidPrice":33.586132138000004,"askPrice":33.586132138000004,"lastPrice":33.586132138000004},"isMarketable":false,"priceAdjustmentMode":1},"8279":{"type":4,"id":8279,"contingentId":0,"brokerId":["8279"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":32.627672740000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.627672740000001,"orderSubmissionData":{"bidPrice":32.024422000000001,"askPrice":32.024422000000001,"lastPrice":32.024422000000001},"isMarketable":false,"priceAdjustmentMode":1},"8280":{"type":4,"id":8280,"contingentId":0,"brokerId":["8280"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":10.695443736,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.086331207999997,"orderSubmissionData":{"bidPrice":10.63423948,"askPrice":10.63423948,"lastPrice":10.63423948},"isMarketable":false,"priceAdjustmentMode":1},"8281":{"type":4,"id":8281,"contingentId":0,"brokerId":["8281"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":31.98,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.98,"orderSubmissionData":{"bidPrice":31.27,"askPrice":31.27,"lastPrice":31.27},"isMarketable":false,"priceAdjustmentMode":1},"8282":{"type":4,"id":8282,"contingentId":0,"brokerId":["8282"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":29.922374655999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.922374655999999,"orderSubmissionData":{"bidPrice":29.53466096,"askPrice":29.53466096,"lastPrice":29.53466096},"isMarketable":false,"priceAdjustmentMode":1},"8283":{"type":4,"id":8283,"contingentId":0,"brokerId":["8283"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":28.056406341999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.056406341999999,"orderSubmissionData":{"bidPrice":27.120928538000001,"askPrice":27.120928538000001,"lastPrice":27.120928538000001},"isMarketable":false,"priceAdjustmentMode":1},"8284":{"type":4,"id":8284,"contingentId":0,"brokerId":["8284"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":6.6100000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.440000000000001,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8285":{"type":4,"id":8285,"contingentId":0,"brokerId":["8285"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":24.321648736,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.321648736,"orderSubmissionData":{"bidPrice":23.927656844000001,"askPrice":23.927656844000001,"lastPrice":23.927656844000001},"isMarketable":false,"priceAdjustmentMode":1},"8286":{"type":4,"id":8286,"contingentId":0,"brokerId":["8286"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":22.541495295000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.541495295000001,"orderSubmissionData":{"bidPrice":21.900271140000001,"askPrice":21.900271140000001,"lastPrice":21.900271140000001},"isMarketable":false,"priceAdjustmentMode":1},"8287":{"type":4,"id":8287,"contingentId":0,"brokerId":["8287"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":19.044000629999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.044000629999999,"orderSubmissionData":{"bidPrice":18.859107420000001,"askPrice":18.859107420000001,"lastPrice":18.859107420000001},"isMarketable":false,"priceAdjustmentMode":1},"8288":{"type":4,"id":8288,"contingentId":0,"brokerId":["8288"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":9.1898125359999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.379625072,"orderSubmissionData":{"bidPrice":8.9764267960000002,"askPrice":8.9764267960000002,"lastPrice":8.9764267960000002},"isMarketable":false,"priceAdjustmentMode":1},"8289":{"type":4,"id":8289,"contingentId":0,"brokerId":["8289"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.800000000000001,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8290":{"type":4,"id":8290,"contingentId":0,"brokerId":["8290"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":17.465049669999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.465049669999999,"orderSubmissionData":{"bidPrice":17.2263327,"askPrice":17.2263327,"lastPrice":17.2263327},"isMarketable":false,"priceAdjustmentMode":1},"8291":{"type":4,"id":8291,"contingentId":0,"brokerId":["8291"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":16.608394725,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.608394725,"orderSubmissionData":{"bidPrice":16.608394725,"askPrice":16.608394725,"lastPrice":16.608394725},"isMarketable":false,"priceAdjustmentMode":1},"8292":{"type":4,"id":8292,"contingentId":0,"brokerId":["8292"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":7.6399999999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.279999999999999,"orderSubmissionData":{"bidPrice":7.5599999999999996,"askPrice":7.5599999999999996,"lastPrice":7.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8293":{"type":4,"id":8293,"contingentId":0,"brokerId":["8293"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":10.91835528265614,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.91835528265614,"orderSubmissionData":{"bidPrice":10.894790487082062,"askPrice":10.894790487082062,"lastPrice":10.894790487082062},"isMarketable":false,"priceAdjustmentMode":1},"8294":{"type":4,"id":8294,"contingentId":0,"brokerId":["8294"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":11.010611136,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.010611136,"orderSubmissionData":{"bidPrice":10.825558848,"askPrice":10.825558848,"lastPrice":10.825558848},"isMarketable":false,"priceAdjustmentMode":1},"8295":{"type":0,"id":8295,"contingentId":0,"brokerId":[],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":29.890000000000001,"priceCurrency":"","time":"2013-02-07T05:00:00Z","createdTime":"2013-02-07T05:00:00Z","lastFillTime":"2013-02-07T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.01999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8296":{"type":0,"id":8296,"contingentId":0,"brokerId":[],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":11.109999999999999,"priceCurrency":"","time":"2013-02-08T05:00:00Z","createdTime":"2013-02-08T05:00:00Z","lastFillTime":"2013-02-08T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8297":{"type":0,"id":8297,"contingentId":0,"brokerId":[],"symbol":{"value":"KBW","id":"KBW TNII135YAI5H","permtick":"KBW"},"price":16.399999999999999,"priceCurrency":"","time":"2013-02-15T05:00:00Z","createdTime":"2013-02-15T05:00:00Z","lastFillTime":"2013-02-15T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8298":{"type":0,"id":8298,"contingentId":0,"brokerId":[],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":21.920000000000002,"priceCurrency":"","time":"2013-02-15T05:00:00Z","createdTime":"2013-02-15T05:00:00Z","lastFillTime":"2013-02-15T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8299":{"type":0,"id":8299,"contingentId":0,"brokerId":[],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":2.96,"priceCurrency":"","time":"2013-02-20T05:00:00Z","createdTime":"2013-02-20T05:00:00Z","lastFillTime":"2013-02-20T05:00:00Z","quantity":-202,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8300":{"type":0,"id":8300,"contingentId":0,"brokerId":[],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":3.8500000000000001,"priceCurrency":"","time":"2013-03-09T05:00:00Z","createdTime":"2013-03-09T05:00:00Z","lastFillTime":"2013-03-09T05:00:00Z","quantity":-245,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8301":{"type":0,"id":8301,"contingentId":0,"brokerId":[],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":10.609999999999999,"priceCurrency":"","time":"2013-03-13T04:00:00Z","createdTime":"2013-03-13T04:00:00Z","lastFillTime":"2013-03-13T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.82000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8302":{"type":0,"id":8302,"contingentId":0,"brokerId":[],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":23.98,"priceCurrency":"","time":"2013-04-26T04:00:00Z","createdTime":"2013-04-26T04:00:00Z","lastFillTime":"2013-04-26T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8303":{"type":0,"id":8303,"contingentId":0,"brokerId":[],"symbol":{"value":"KSWS","id":"KSWS R735QTJ8XC9X","permtick":"KSWS"},"price":4.7400000000000002,"priceCurrency":"","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-01T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.58000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8304":{"type":0,"id":8304,"contingentId":0,"brokerId":[],"symbol":{"value":"ALTE","id":"MXRE S76VU8E1X84L","permtick":"ALTE"},"price":32.549999999999997,"priceCurrency":"","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8305":{"type":0,"id":8305,"contingentId":0,"brokerId":[],"symbol":{"value":"KYAK","id":"KYAK V8EJVK11FRZ9","permtick":"KYAK"},"price":40.07,"priceCurrency":"","time":"2013-05-22T04:00:00Z","createdTime":"2013-05-22T04:00:00Z","lastFillTime":"2013-05-22T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.98000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8306":{"type":0,"id":8306,"contingentId":0,"brokerId":[],"symbol":{"value":"MMR","id":"MOXY R735QTJ8XC9X","permtick":"MMR"},"price":16.75,"priceCurrency":"","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8307":{"type":0,"id":8307,"contingentId":0,"brokerId":[],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":51.079999999999998,"priceCurrency":"","time":"2013-06-08T04:00:00Z","createdTime":"2013-06-08T04:00:00Z","lastFillTime":"2013-06-08T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8308":{"type":0,"id":8308,"contingentId":0,"brokerId":[],"symbol":{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"},"price":3.5099999999999998,"priceCurrency":"","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8309":{"type":0,"id":8309,"contingentId":0,"brokerId":[],"symbol":{"value":"LUFK","id":"LUFK R735QTJ8XC9X","permtick":"LUFK"},"price":88.489999999999995,"priceCurrency":"","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.40999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8310":{"type":0,"id":8310,"contingentId":0,"brokerId":[],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":5,"priceCurrency":"","time":"2013-08-10T04:00:00Z","createdTime":"2013-08-10T04:00:00Z","lastFillTime":"2013-08-10T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8311":{"type":0,"id":8311,"contingentId":0,"brokerId":[],"symbol":{"value":"KEYN","id":"KEYN ROEFQ033CWV9","permtick":"KEYN"},"price":19.98,"priceCurrency":"","time":"2013-08-23T04:00:00Z","createdTime":"2013-08-23T04:00:00Z","lastFillTime":"2013-08-23T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8312":{"type":0,"id":8312,"contingentId":0,"brokerId":[],"symbol":{"value":"MAXY","id":"MAXY RQL7HHCLH9PH","permtick":"MAXY"},"price":2.5299999999999998,"priceCurrency":"","time":"2013-08-30T04:00:00Z","createdTime":"2013-08-30T04:00:00Z","lastFillTime":"2013-08-30T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8313":{"type":0,"id":8313,"contingentId":0,"brokerId":[],"symbol":{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"},"price":17.390000000000001,"priceCurrency":"","time":"2013-09-07T04:00:00Z","createdTime":"2013-09-07T04:00:00Z","lastFillTime":"2013-09-07T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.25999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8314":{"type":0,"id":8314,"contingentId":0,"brokerId":[],"symbol":{"value":"LVB","id":"LVB R735QTJ8XC9X","permtick":"LVB"},"price":39.950000000000003,"priceCurrency":"","time":"2013-09-20T04:00:00Z","createdTime":"2013-09-20T04:00:00Z","lastFillTime":"2013-09-20T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.7,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8315":{"type":0,"id":8315,"contingentId":0,"brokerId":[],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":33.969999999999999,"priceCurrency":"","time":"2013-09-27T04:00:00Z","createdTime":"2013-09-27T04:00:00Z","lastFillTime":"2013-09-27T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8316":{"type":0,"id":8316,"contingentId":0,"brokerId":[],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":124.67,"priceCurrency":"","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8317":{"type":0,"id":8317,"contingentId":0,"brokerId":[],"symbol":{"value":"CMLP","id":"KGS TUXC6FAP0YN9","permtick":"CMLP"},"price":25.989999999999998,"priceCurrency":"","time":"2013-10-08T04:00:00Z","createdTime":"2013-10-08T04:00:00Z","lastFillTime":"2013-10-08T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.73000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8318":{"type":0,"id":8318,"contingentId":0,"brokerId":[],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":41.990000000000002,"priceCurrency":"","time":"2013-10-11T04:00:00Z","createdTime":"2013-10-11T04:00:00Z","lastFillTime":"2013-10-11T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.80999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8319":{"type":0,"id":8319,"contingentId":0,"brokerId":[],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":4.1799999999999997,"priceCurrency":"","time":"2013-10-12T04:00:00Z","createdTime":"2013-10-12T04:00:00Z","lastFillTime":"2013-10-12T04:00:00Z","quantity":-257,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.26,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8320":{"type":0,"id":8320,"contingentId":0,"brokerId":[],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":45.289999999999999,"priceCurrency":"","time":"2013-11-13T05:00:00Z","createdTime":"2013-11-13T05:00:00Z","lastFillTime":"2013-11-13T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8321":{"type":0,"id":8321,"contingentId":0,"brokerId":[],"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"price":22.550000000000001,"priceCurrency":"","time":"2013-12-07T05:00:00Z","createdTime":"2013-12-07T05:00:00Z","lastFillTime":"2013-12-07T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.54999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8322":{"type":0,"id":8322,"contingentId":0,"brokerId":[],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":21.059999999999999,"priceCurrency":"","time":"2013-12-07T05:00:00Z","createdTime":"2013-12-07T05:00:00Z","lastFillTime":"2013-12-07T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8323":{"type":0,"id":8323,"contingentId":0,"brokerId":[],"symbol":{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"},"price":38.68,"priceCurrency":"","time":"2013-12-10T05:00:00Z","createdTime":"2013-12-10T05:00:00Z","lastFillTime":"2013-12-10T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8324":{"type":0,"id":8324,"contingentId":0,"brokerId":[],"symbol":{"value":"MSPD","id":"MND SPXD29YOC12D","permtick":"MSPD"},"price":5.04,"priceCurrency":"","time":"2013-12-19T05:00:00Z","createdTime":"2013-12-19T05:00:00Z","lastFillTime":"2013-12-19T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8325":{"type":0,"id":8325,"contingentId":0,"brokerId":[],"symbol":{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"},"price":23,"priceCurrency":"","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8326":{"type":4,"id":8326,"contingentId":0,"brokerId":["8326"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":31.764990615999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.82979355199996,"orderSubmissionData":{"bidPrice":31.764990615999999,"askPrice":31.764990615999999,"lastPrice":31.764990615999999},"isMarketable":false,"priceAdjustmentMode":1},"8327":{"type":4,"id":8327,"contingentId":0,"brokerId":["8327"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":9.8229844176249994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.015768992375,"orderSubmissionData":{"bidPrice":9.8728023257499995,"askPrice":9.8728023257499995,"lastPrice":9.8728023257499995},"isMarketable":false,"priceAdjustmentMode":1},"8328":{"type":4,"id":8328,"contingentId":0,"brokerId":["8328"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":94.968419706000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.84209852999999,"orderSubmissionData":{"bidPrice":95.537049776999993,"askPrice":95.537049776999993,"lastPrice":95.537049776999993},"isMarketable":false,"priceAdjustmentMode":1},"8329":{"type":4,"id":8329,"contingentId":0,"brokerId":["8329"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":57.705767315000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.76344046500003,"orderSubmissionData":{"bidPrice":57.981195649999997,"askPrice":57.981195649999997,"lastPrice":57.981195649999997},"isMarketable":false,"priceAdjustmentMode":1},"8330":{"type":4,"id":8330,"contingentId":0,"brokerId":["8330"],"symbol":{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"},"price":29.359999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.68000000000001,"orderSubmissionData":{"bidPrice":29.600000000000001,"askPrice":29.600000000000001,"lastPrice":29.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8331":{"type":4,"id":8331,"contingentId":0,"brokerId":["8331"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":33.30786921,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.84951498999999,"orderSubmissionData":{"bidPrice":33.316447080000003,"askPrice":33.316447080000003,"lastPrice":33.316447080000003},"isMarketable":false,"priceAdjustmentMode":1},"8332":{"type":4,"id":8332,"contingentId":0,"brokerId":["8332"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":28.263745463999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.32989113600001,"orderSubmissionData":{"bidPrice":28.394960623999999,"askPrice":28.394960623999999,"lastPrice":28.394960623999999},"isMarketable":false,"priceAdjustmentMode":1},"8333":{"type":4,"id":8333,"contingentId":0,"brokerId":["8333"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":30.213209894999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.62456821499995,"orderSubmissionData":{"bidPrice":30.318666125,"askPrice":30.318666125,"lastPrice":30.318666125},"isMarketable":false,"priceAdjustmentMode":1},"8334":{"type":4,"id":8334,"contingentId":0,"brokerId":["8334"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":37.012969257737517,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.22047738153788,"orderSubmissionData":{"bidPrice":37.00739501537943,"askPrice":37.00739501537943,"lastPrice":37.00739501537943},"isMarketable":false,"priceAdjustmentMode":1},"8335":{"type":4,"id":8335,"contingentId":0,"brokerId":["8335"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":63.359999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.60000000000002,"orderSubmissionData":{"bidPrice":63.369999999999997,"askPrice":63.369999999999997,"lastPrice":63.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8336":{"type":4,"id":8336,"contingentId":0,"brokerId":["8336"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":54.476023757999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.71228509599996,"orderSubmissionData":{"bidPrice":54.740569260000001,"askPrice":54.740569260000001,"lastPrice":54.740569260000001},"isMarketable":false,"priceAdjustmentMode":1},"8337":{"type":4,"id":8337,"contingentId":0,"brokerId":["8337"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":13.74459401,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.97429451000005,"orderSubmissionData":{"bidPrice":13.79316148,"askPrice":13.79316148,"lastPrice":13.79316148},"isMarketable":false,"priceAdjustmentMode":1},"8338":{"type":4,"id":8338,"contingentId":0,"brokerId":["8338"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":19.353434502500001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.60303507499998,"orderSubmissionData":{"bidPrice":19.328994490500001,"askPrice":19.328994490500001,"lastPrice":19.328994490500001},"isMarketable":false,"priceAdjustmentMode":1},"8339":{"type":4,"id":8339,"contingentId":0,"brokerId":["8339"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":10.94668856,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.02747671999998,"orderSubmissionData":{"bidPrice":10.960021920000001,"askPrice":10.960021920000001,"lastPrice":10.960021920000001},"isMarketable":false,"priceAdjustmentMode":1},"8340":{"type":4,"id":8340,"contingentId":0,"brokerId":["8340"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":8.57516898125,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.53632174375002,"orderSubmissionData":{"bidPrice":8.57516898125,"askPrice":8.57516898125,"lastPrice":8.57516898125},"isMarketable":false,"priceAdjustmentMode":1},"8341":{"type":4,"id":8341,"contingentId":0,"brokerId":["8341"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":19.536262143999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.87029145600002,"orderSubmissionData":{"bidPrice":19.548116671999999,"askPrice":19.548116671999999,"lastPrice":19.548116671999999},"isMarketable":false,"priceAdjustmentMode":1},"8342":{"type":4,"id":8342,"contingentId":0,"brokerId":["8342"],"symbol":{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"},"price":9.60630673,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.5045384,"orderSubmissionData":{"bidPrice":9.6426254700000005,"askPrice":9.6426254700000005,"lastPrice":9.6426254700000005},"isMarketable":false,"priceAdjustmentMode":1},"8343":{"type":4,"id":8343,"contingentId":0,"brokerId":["8343"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":7.5022881750000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.27915734999999,"orderSubmissionData":{"bidPrice":7.4545028999999996,"askPrice":7.4545028999999996,"lastPrice":7.4545028999999996},"isMarketable":false,"priceAdjustmentMode":1},"8344":{"type":4,"id":8344,"contingentId":0,"brokerId":["8344"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":35.40787968730826,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.74971405885685,"orderSubmissionData":{"bidPrice":35.59194067143558,"askPrice":35.59194067143558,"lastPrice":35.59194067143558},"isMarketable":false,"priceAdjustmentMode":1},"8345":{"type":4,"id":8345,"contingentId":0,"brokerId":["8345"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":41.486174058000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.29261086999998,"orderSubmissionData":{"bidPrice":41.627627160000003,"askPrice":41.627627160000003,"lastPrice":41.627627160000003},"isMarketable":false,"priceAdjustmentMode":1},"8346":{"type":4,"id":8346,"contingentId":0,"brokerId":["8346"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":4.0009874349999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.064183275,"orderSubmissionData":{"bidPrice":3.9380505540000001,"askPrice":3.9380505540000001,"lastPrice":3.9380505540000001},"isMarketable":false,"priceAdjustmentMode":1},"8347":{"type":4,"id":8347,"contingentId":0,"brokerId":["8347"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":59.079999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.56,"orderSubmissionData":{"bidPrice":59.030000000000001,"askPrice":59.030000000000001,"lastPrice":59.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8348":{"type":4,"id":8348,"contingentId":0,"brokerId":["8348"],"symbol":{"value":"LVNTB","id":"LVNTB V8Z89IPL1MCL","permtick":"LVNTB"},"price":60.075000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.20000000000005,"orderSubmissionData":{"bidPrice":60.645000000000003,"askPrice":60.645000000000003,"lastPrice":60.645000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8349":{"type":4,"id":8349,"contingentId":0,"brokerId":["8349"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","canceledTime":"2015-01-01T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8350":{"type":4,"id":8350,"contingentId":0,"brokerId":["8350"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":38.520000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.96000000000004,"orderSubmissionData":{"bidPrice":38.619999999999997,"askPrice":38.619999999999997,"lastPrice":38.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8351":{"type":4,"id":8351,"contingentId":0,"brokerId":["8351"],"symbol":{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"},"price":59.899999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.2,"orderSubmissionData":{"bidPrice":60.57,"askPrice":60.57,"lastPrice":60.57},"isMarketable":false,"priceAdjustmentMode":1},"8352":{"type":4,"id":8352,"contingentId":0,"brokerId":["8352"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":22.460000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2919.8000000000002,"orderSubmissionData":{"bidPrice":22.600000000000001,"askPrice":22.600000000000001,"lastPrice":22.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8353":{"type":4,"id":8353,"contingentId":0,"brokerId":["8353"],"symbol":{"value":"MENT","id":"MENT R735QTJ8XC9X","permtick":"MENT"},"price":23.127357276000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.33014738400004,"orderSubmissionData":{"bidPrice":23.370087726000001,"askPrice":23.370087726000001,"lastPrice":23.370087726000001},"isMarketable":false,"priceAdjustmentMode":1},"8354":{"type":4,"id":8354,"contingentId":0,"brokerId":["8354"],"symbol":{"value":"MERU","id":"MERU ULDHGU0X0IUD","permtick":"MERU"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.08000000000004,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8355":{"type":4,"id":8355,"contingentId":0,"brokerId":["8355"],"symbol":{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"},"price":8.2453949130000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.36777777899999,"orderSubmissionData":{"bidPrice":8.1879357150000001,"askPrice":8.1879357150000001,"lastPrice":8.1879357150000001},"isMarketable":false,"priceAdjustmentMode":1},"8356":{"type":4,"id":8356,"contingentId":0,"brokerId":["8356"],"symbol":{"value":"MFSF","id":"MFSF RQYZQSGYJTYD","permtick":"MFSF"},"price":15.023868287999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.33662412800004,"orderSubmissionData":{"bidPrice":15.032643911999999,"askPrice":15.032643911999999,"lastPrice":15.032643911999999},"isMarketable":false,"priceAdjustmentMode":1},"8357":{"type":4,"id":8357,"contingentId":0,"brokerId":["8357"],"symbol":{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"},"price":34.206693600000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.6141952,"orderSubmissionData":{"bidPrice":34.356869328000002,"askPrice":34.356869328000002,"lastPrice":34.356869328000002},"isMarketable":false,"priceAdjustmentMode":1},"8358":{"type":4,"id":8358,"contingentId":0,"brokerId":["8358"],"symbol":{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"},"price":10.06,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1800.74,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"8359":{"type":4,"id":8359,"contingentId":0,"brokerId":["8359"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":9.1444089599999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.36485696,"orderSubmissionData":{"bidPrice":9.1761603800000007,"askPrice":9.1761603800000007,"lastPrice":9.1761603800000007},"isMarketable":false,"priceAdjustmentMode":1},"8360":{"type":4,"id":8360,"contingentId":0,"brokerId":["8360"],"symbol":{"value":"MKTG","id":"MKTG UVXK0X82JQSL","permtick":"MKTG"},"price":27.309999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.1399999999999,"orderSubmissionData":{"bidPrice":27.41,"askPrice":27.41,"lastPrice":27.41},"isMarketable":false,"priceAdjustmentMode":1},"8361":{"type":4,"id":8361,"contingentId":0,"brokerId":["8361"],"symbol":{"value":"MLNX","id":"MLNX TQ03PLGB95R9","permtick":"MLNX"},"price":39.920000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.27999999999997,"orderSubmissionData":{"bidPrice":39.969999999999999,"askPrice":39.969999999999999,"lastPrice":39.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8362":{"type":4,"id":8362,"contingentId":0,"brokerId":["8362"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":7.9768497199999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.63413348,"orderSubmissionData":{"bidPrice":8.012415292,"askPrice":8.012415292,"lastPrice":8.012415292},"isMarketable":false,"priceAdjustmentMode":1},"8363":{"type":4,"id":8363,"contingentId":0,"brokerId":["8363"],"symbol":{"value":"MNRK","id":"MNRK SQD47RTDK3MT","permtick":"MNRK"},"price":10.31488583148848,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.8206381820554,"orderSubmissionData":{"bidPrice":10.493904511208529,"askPrice":10.493904511208529,"lastPrice":10.493904511208529},"isMarketable":false,"priceAdjustmentMode":1},"8364":{"type":4,"id":8364,"contingentId":0,"brokerId":["8364"],"symbol":{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"},"price":17.559999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.32000000000005,"orderSubmissionData":{"bidPrice":17.68,"askPrice":17.68,"lastPrice":17.68},"isMarketable":false,"priceAdjustmentMode":1},"8365":{"type":4,"id":8365,"contingentId":0,"brokerId":["8365"],"symbol":{"value":"MOCO","id":"MOCO R735QTJ8XC9X","permtick":"MOCO"},"price":14.269680492999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.86594169199998,"orderSubmissionData":{"bidPrice":14.35142914,"askPrice":14.35142914,"lastPrice":14.35142914},"isMarketable":false,"priceAdjustmentMode":1},"8366":{"type":4,"id":8366,"contingentId":0,"brokerId":["8366"],"symbol":{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"},"price":106.57998722000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.47992332000001,"orderSubmissionData":{"bidPrice":106.96548149,"askPrice":106.96548149,"lastPrice":106.96548149},"isMarketable":false,"priceAdjustmentMode":1},"8367":{"type":4,"id":8367,"contingentId":0,"brokerId":["8367"],"symbol":{"value":"MPX","id":"MPX S2MG6MAV58BP","permtick":"MPX"},"price":5.1579763620000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.647414228,"orderSubmissionData":{"bidPrice":5.1734194049999997,"askPrice":5.1734194049999997,"lastPrice":5.1734194049999997},"isMarketable":false,"priceAdjustmentMode":1},"8368":{"type":4,"id":8368,"contingentId":0,"brokerId":["8368"],"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"price":2.7652337,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.0377671,"orderSubmissionData":{"bidPrice":2.7652337,"askPrice":2.7652337,"lastPrice":2.7652337},"isMarketable":false,"priceAdjustmentMode":1},"8369":{"type":4,"id":8369,"contingentId":0,"brokerId":["8369"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":28.210690752000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.26726880000001,"orderSubmissionData":{"bidPrice":28.22038848,"askPrice":28.22038848,"lastPrice":28.22038848},"isMarketable":false,"priceAdjustmentMode":1},"8370":{"type":4,"id":8370,"contingentId":0,"brokerId":["8370"],"symbol":{"value":"MSCC","id":"MSCC R735QTJ8XC9X","permtick":"MSCC"},"price":24.73,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.98000000000002,"orderSubmissionData":{"bidPrice":24.949999999999999,"askPrice":24.949999999999999,"lastPrice":24.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8371":{"type":4,"id":8371,"contingentId":0,"brokerId":["8371"],"symbol":{"value":"MSL","id":"MSL R735QTJ8XC9X","permtick":"MSL"},"price":16.106162288,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.03416694400005,"orderSubmissionData":{"bidPrice":16.106162288,"askPrice":16.106162288,"lastPrice":16.106162288},"isMarketable":false,"priceAdjustmentMode":1},"8372":{"type":4,"id":8372,"contingentId":0,"brokerId":["8372"],"symbol":{"value":"MSO","id":"MSO RP03K24T1IED","permtick":"MSO"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-957.60000000000002,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8373":{"type":4,"id":8373,"contingentId":0,"brokerId":["8373"],"symbol":{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"},"price":10.356196599,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.38504355399999,"orderSubmissionData":{"bidPrice":10.374021378,"askPrice":10.374021378,"lastPrice":10.374021378},"isMarketable":false,"priceAdjustmentMode":1},"8374":{"type":4,"id":8374,"contingentId":0,"brokerId":["8374"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":41.302976616000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.15060247199995,"orderSubmissionData":{"bidPrice":41.507700168,"askPrice":41.507700168,"lastPrice":41.507700168},"isMarketable":false,"priceAdjustmentMode":1},"8375":{"type":4,"id":8375,"contingentId":0,"brokerId":["8375"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":8.6228013360000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.71010020000006,"orderSubmissionData":{"bidPrice":8.6677452000000006,"askPrice":8.6677452000000006,"lastPrice":8.6677452000000006},"isMarketable":false,"priceAdjustmentMode":1},"8376":{"type":4,"id":8376,"contingentId":0,"brokerId":["8376"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":4.7278624499999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.24196990000002,"orderSubmissionData":{"bidPrice":4.7384868600000001,"askPrice":4.7384868600000001,"lastPrice":4.7384868600000001},"isMarketable":false,"priceAdjustmentMode":1},"8377":{"type":4,"id":8377,"contingentId":0,"brokerId":["8377"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":58.978552375,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.72118087499996,"orderSubmissionData":{"bidPrice":58.871723299000003,"askPrice":58.871723299000003,"lastPrice":58.871723299000003},"isMarketable":false,"priceAdjustmentMode":1},"8378":{"type":4,"id":8378,"contingentId":0,"brokerId":["8378"],"symbol":{"value":"MWIV","id":"MWIV TAUM1SSSV6UD","permtick":"MWIV"},"price":169.81999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.10000000000002,"orderSubmissionData":{"bidPrice":170.59,"askPrice":170.59,"lastPrice":170.59},"isMarketable":false,"priceAdjustmentMode":1},"8379":{"type":4,"id":8379,"contingentId":0,"brokerId":["8379"],"symbol":{"value":"MXWL","id":"MXWL R735QTJ8XC9X","permtick":"MXWL"},"price":7.75,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.25,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8380":{"type":4,"id":8380,"contingentId":0,"brokerId":["8380"],"symbol":{"value":"NAN","id":"NAN RL0CAEQ5VCYT","permtick":"NAN"},"price":6.476328155,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.72461162500002,"orderSubmissionData":{"bidPrice":6.5019262900000001,"askPrice":6.5019262900000001,"lastPrice":6.5019262900000001},"isMarketable":false,"priceAdjustmentMode":1},"8381":{"type":4,"id":8381,"contingentId":0,"brokerId":["8381"],"symbol":{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"},"price":15.538943700000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.71352279999996,"orderSubmissionData":{"bidPrice":15.578407684,"askPrice":15.578407684,"lastPrice":15.578407684},"isMarketable":false,"priceAdjustmentMode":1},"8382":{"type":4,"id":8382,"contingentId":0,"brokerId":["8382"],"symbol":{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"},"price":14.570538450000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.10992265000004,"orderSubmissionData":{"bidPrice":14.518233952999999,"askPrice":14.518233952999999,"lastPrice":14.518233952999999},"isMarketable":false,"priceAdjustmentMode":1},"8383":{"type":4,"id":8383,"contingentId":0,"brokerId":["8383"],"symbol":{"value":"NBL","id":"NBL R735QTJ8XC9X","permtick":"NBL"},"price":61.639735430000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.67682516000002,"orderSubmissionData":{"bidPrice":61.830373786999999,"askPrice":61.830373786999999,"lastPrice":61.830373786999999},"isMarketable":false,"priceAdjustmentMode":1},"8384":{"type":4,"id":8384,"contingentId":0,"brokerId":["8384"],"symbol":{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"},"price":18.629664479999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.29758575999995,"orderSubmissionData":{"bidPrice":18.544726799999999,"askPrice":18.544726799999999,"lastPrice":18.544726799999999},"isMarketable":false,"priceAdjustmentMode":1},"8385":{"type":4,"id":8385,"contingentId":0,"brokerId":["8385"],"symbol":{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"},"price":9.8165845560000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.27898146799998,"orderSubmissionData":{"bidPrice":9.8912612020000008,"askPrice":9.8912612020000008,"lastPrice":9.8912612020000008},"isMarketable":false,"priceAdjustmentMode":1},"8386":{"type":4,"id":8386,"contingentId":0,"brokerId":["8386"],"symbol":{"value":"NCI","id":"METZ R735QTJ8XC9X","permtick":"NCI"},"price":18.910890998999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.54454995000003,"orderSubmissionData":{"bidPrice":18.99995328,"askPrice":18.99995328,"lastPrice":18.99995328},"isMarketable":false,"priceAdjustmentMode":1},"8387":{"type":4,"id":8387,"contingentId":0,"brokerId":["8387"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":6.56282956,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.66520632000004,"orderSubmissionData":{"bidPrice":6.4844674160000002,"askPrice":6.4844674160000002,"lastPrice":6.4844674160000002},"isMarketable":false,"priceAdjustmentMode":1},"8388":{"type":4,"id":8388,"contingentId":0,"brokerId":["8388"],"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"price":8.8561602720000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.63666148799996,"orderSubmissionData":{"bidPrice":8.8470489959999998,"askPrice":8.8470489959999998,"lastPrice":8.8470489959999998},"isMarketable":false,"priceAdjustmentMode":1},"8389":{"type":4,"id":8389,"contingentId":0,"brokerId":["8389"],"symbol":{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"},"price":8.2435567039999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.189433248,"orderSubmissionData":{"bidPrice":8.2343870080000006,"askPrice":8.2343870080000006,"lastPrice":8.2343870080000006},"isMarketable":false,"priceAdjustmentMode":1},"8390":{"type":4,"id":8390,"contingentId":0,"brokerId":["8390"],"symbol":{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"},"price":8.4700000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.88999999999999,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8391":{"type":4,"id":8391,"contingentId":0,"brokerId":["8391"],"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"price":23.419601459999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.90963796000005,"orderSubmissionData":{"bidPrice":23.646792420000001,"askPrice":23.646792420000001,"lastPrice":23.646792420000001},"isMarketable":false,"priceAdjustmentMode":1},"8392":{"type":4,"id":8392,"contingentId":0,"brokerId":["8392"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":18.062948542000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.00717667200001,"orderSubmissionData":{"bidPrice":17.724316357999999,"askPrice":17.724316357999999,"lastPrice":17.724316357999999},"isMarketable":false,"priceAdjustmentMode":1},"8393":{"type":4,"id":8393,"contingentId":0,"brokerId":["8393"],"symbol":{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"},"price":17.502755508,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.11022032000005,"orderSubmissionData":{"bidPrice":17.631744069,"askPrice":17.631744069,"lastPrice":17.631744069},"isMarketable":false,"priceAdjustmentMode":1},"8394":{"type":4,"id":8394,"contingentId":0,"brokerId":["8394"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":24.600000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.60000000000002,"orderSubmissionData":{"bidPrice":24.629999999999999,"askPrice":24.629999999999999,"lastPrice":24.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8395":{"type":4,"id":8395,"contingentId":0,"brokerId":["8395"],"symbol":{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"},"price":43.210110755000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.99210434500003,"orderSubmissionData":{"bidPrice":43.185339050000003,"askPrice":43.185339050000003,"lastPrice":43.185339050000003},"isMarketable":false,"priceAdjustmentMode":1},"8396":{"type":4,"id":8396,"contingentId":0,"brokerId":["8396"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":4.480840798,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.79855251799995,"orderSubmissionData":{"bidPrice":4.511035143,"askPrice":4.511035143,"lastPrice":4.511035143},"isMarketable":false,"priceAdjustmentMode":1},"8397":{"type":4,"id":8397,"contingentId":0,"brokerId":["8397"],"symbol":{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"},"price":13.745476063,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.27380315000005,"orderSubmissionData":{"bidPrice":13.709516675,"askPrice":13.709516675,"lastPrice":13.709516675},"isMarketable":false,"priceAdjustmentMode":1},"8398":{"type":4,"id":8398,"contingentId":0,"brokerId":["8398"],"symbol":{"value":"NID","id":"NID VC7F0JVI2NAD","permtick":"NID"},"price":7.531362305,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.88173829999999,"orderSubmissionData":{"bidPrice":7.5708279589999998,"askPrice":7.5708279589999998,"lastPrice":7.5708279589999998},"isMarketable":false,"priceAdjustmentMode":1},"8399":{"type":4,"id":8399,"contingentId":0,"brokerId":["8399"],"symbol":{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.28,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"8400":{"type":4,"id":8400,"contingentId":0,"brokerId":["8400"],"symbol":{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"},"price":9.5247111600000007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.71084683999999,"orderSubmissionData":{"bidPrice":9.5247111600000007,"askPrice":9.5247111600000007,"lastPrice":9.5247111600000007},"isMarketable":false,"priceAdjustmentMode":1},"8401":{"type":4,"id":8401,"contingentId":0,"brokerId":["8401"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":12.917313507999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.62537801999997,"orderSubmissionData":{"bidPrice":12.934840392,"askPrice":12.934840392,"lastPrice":12.934840392},"isMarketable":false,"priceAdjustmentMode":1},"8402":{"type":4,"id":8402,"contingentId":0,"brokerId":["8402"],"symbol":{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"},"price":7.9444839959999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.724555764,"orderSubmissionData":{"bidPrice":7.9040540520000002,"askPrice":7.9040540520000002,"lastPrice":7.9040540520000002},"isMarketable":false,"priceAdjustmentMode":1},"8403":{"type":4,"id":8403,"contingentId":0,"brokerId":["8403"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":8.6685082399999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.09392023999999,"orderSubmissionData":{"bidPrice":8.6598223599999997,"askPrice":8.6598223599999997,"lastPrice":8.6598223599999997},"isMarketable":false,"priceAdjustmentMode":1},"8404":{"type":4,"id":8404,"contingentId":0,"brokerId":["8404"],"symbol":{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"},"price":12.94,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.48000000000002,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8405":{"type":4,"id":8405,"contingentId":0,"brokerId":["8405"],"symbol":{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"},"price":9.9362034720000008,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.74637707199997,"orderSubmissionData":{"bidPrice":9.9581376959999997,"askPrice":9.9581376959999997,"lastPrice":9.9581376959999997},"isMarketable":false,"priceAdjustmentMode":1},"8406":{"type":4,"id":8406,"contingentId":0,"brokerId":["8406"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":18.99514052,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1158.7035717199999,"orderSubmissionData":{"bidPrice":19.066017909999999,"askPrice":19.066017909999999,"lastPrice":19.066017909999999},"isMarketable":false,"priceAdjustmentMode":1},"8407":{"type":4,"id":8407,"contingentId":0,"brokerId":["8407"],"symbol":{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"},"price":21.197513699999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.7278973,"orderSubmissionData":{"bidPrice":21.317418828000001,"askPrice":21.317418828000001,"lastPrice":21.317418828000001},"isMarketable":false,"priceAdjustmentMode":1},"8408":{"type":4,"id":8408,"contingentId":0,"brokerId":["8408"],"symbol":{"value":"NSM","id":"NSM V4QLZ10F6OH1","permtick":"NSM"},"price":36.960000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.27999999999997,"orderSubmissionData":{"bidPrice":36.960000000000001,"askPrice":36.960000000000001,"lastPrice":36.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8409":{"type":4,"id":8409,"contingentId":0,"brokerId":["8409"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":45.200000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.80000000000001,"orderSubmissionData":{"bidPrice":45.799999999999997,"askPrice":45.799999999999997,"lastPrice":45.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8410":{"type":4,"id":8410,"contingentId":0,"brokerId":["8410"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":49.75,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.75,"orderSubmissionData":{"bidPrice":49.859999999999999,"askPrice":49.859999999999999,"lastPrice":49.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8411":{"type":4,"id":8411,"contingentId":0,"brokerId":["8411"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":2.8511273560000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.18037695999999,"orderSubmissionData":{"bidPrice":2.8511273560000001,"askPrice":2.8511273560000001,"lastPrice":2.8511273560000001},"isMarketable":false,"priceAdjustmentMode":1},"8412":{"type":4,"id":8412,"contingentId":0,"brokerId":["8412"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":30.335548110000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.38205842000002,"orderSubmissionData":{"bidPrice":30.431710540000001,"askPrice":30.431710540000001,"lastPrice":30.431710540000001},"isMarketable":false,"priceAdjustmentMode":1},"8413":{"type":4,"id":8413,"contingentId":0,"brokerId":["8413"],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":18.718987039999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.00758527999994,"orderSubmissionData":{"bidPrice":18.872421360000001,"askPrice":18.872421360000001,"lastPrice":18.872421360000001},"isMarketable":false,"priceAdjustmentMode":1},"8414":{"type":4,"id":8414,"contingentId":0,"brokerId":["8414"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":18.881241489000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.06207444999995,"orderSubmissionData":{"bidPrice":18.975038018999999,"askPrice":18.975038018999999,"lastPrice":18.975038018999999},"isMarketable":false,"priceAdjustmentMode":1},"8415":{"type":4,"id":8415,"contingentId":0,"brokerId":["8415"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":14.226663065,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1195.0396974600001,"orderSubmissionData":{"bidPrice":14.23532202,"askPrice":14.23532202,"lastPrice":14.23532202},"isMarketable":false,"priceAdjustmentMode":1},"8416":{"type":4,"id":8416,"contingentId":0,"brokerId":["8416"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":27.464606015000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.68593834499995,"orderSubmissionData":{"bidPrice":27.477576313,"askPrice":27.477576313,"lastPrice":27.477576313},"isMarketable":false,"priceAdjustmentMode":1},"8417":{"type":4,"id":8417,"contingentId":0,"brokerId":["8417"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":26.583429444,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.83660109599998,"orderSubmissionData":{"bidPrice":26.583429444,"askPrice":26.583429444,"lastPrice":26.583429444},"isMarketable":false,"priceAdjustmentMode":1},"8418":{"type":4,"id":8418,"contingentId":0,"brokerId":["8418"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":32.149999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.4000000000001,"orderSubmissionData":{"bidPrice":32.329999999999998,"askPrice":32.329999999999998,"lastPrice":32.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8419":{"type":4,"id":8419,"contingentId":0,"brokerId":["8419"],"symbol":{"value":"NVDQ","id":"NVDQ V4JPUDG8NECL","permtick":"NVDQ"},"price":16.27,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1025.01,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8420":{"type":4,"id":8420,"contingentId":0,"brokerId":["8420"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.91999999999996,"orderSubmissionData":{"bidPrice":7.1200000000000001,"askPrice":7.1200000000000001,"lastPrice":7.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8421":{"type":4,"id":8421,"contingentId":0,"brokerId":["8421"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":10.716376917,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.23696126499999,"orderSubmissionData":{"bidPrice":10.716376917,"askPrice":10.716376917,"lastPrice":10.716376917},"isMarketable":false,"priceAdjustmentMode":1},"8422":{"type":4,"id":8422,"contingentId":0,"brokerId":["8422"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":11.802393228,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.29333589200002,"orderSubmissionData":{"bidPrice":11.822279315999999,"askPrice":11.822279315999999,"lastPrice":11.822279315999999},"isMarketable":false,"priceAdjustmentMode":1},"8423":{"type":4,"id":8423,"contingentId":0,"brokerId":["8423"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":32.692965942000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.32414855000002,"orderSubmissionData":{"bidPrice":32.711874539999997,"askPrice":32.711874539999997,"lastPrice":32.711874539999997},"isMarketable":false,"priceAdjustmentMode":1},"8424":{"type":4,"id":8424,"contingentId":0,"brokerId":["8424"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":6.3721739399999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.54087156000003,"orderSubmissionData":{"bidPrice":6.3824103640000001,"askPrice":6.3824103640000001,"lastPrice":6.3824103640000001},"isMarketable":false,"priceAdjustmentMode":1},"8425":{"type":4,"id":8425,"contingentId":0,"brokerId":["8425"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":10,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"8426":{"type":4,"id":8426,"contingentId":0,"brokerId":["8426"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":8.5381669200000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.67551443999997,"orderSubmissionData":{"bidPrice":8.5614316800000001,"askPrice":8.5614316800000001,"lastPrice":8.5614316800000001},"isMarketable":false,"priceAdjustmentMode":1},"8427":{"type":4,"id":8427,"contingentId":0,"brokerId":["8427"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":10.01787345,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.89367249999998,"orderSubmissionData":{"bidPrice":10.01787345,"askPrice":10.01787345,"lastPrice":10.01787345},"isMarketable":false,"priceAdjustmentMode":1},"8428":{"type":4,"id":8428,"contingentId":0,"brokerId":["8428"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":9.5654846399999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.70874736000002,"orderSubmissionData":{"bidPrice":9.5654846399999993,"askPrice":9.5654846399999993,"lastPrice":9.5654846399999993},"isMarketable":false,"priceAdjustmentMode":1},"8429":{"type":4,"id":8429,"contingentId":0,"brokerId":["8429"],"symbol":{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"},"price":21.18593736,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.46249663999998,"orderSubmissionData":{"bidPrice":21.205774380000001,"askPrice":21.205774380000001,"lastPrice":21.205774380000001},"isMarketable":false,"priceAdjustmentMode":1},"8430":{"type":4,"id":8430,"contingentId":0,"brokerId":["8430"],"symbol":{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"},"price":41.931059840000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.75907712000003,"orderSubmissionData":{"bidPrice":42.246978784,"askPrice":42.246978784,"lastPrice":42.246978784},"isMarketable":false,"priceAdjustmentMode":1},"8431":{"type":4,"id":8431,"contingentId":0,"brokerId":["8431"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":12.802504580000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.73023816,"orderSubmissionData":{"bidPrice":12.818710282,"askPrice":12.818710282,"lastPrice":12.818710282},"isMarketable":false,"priceAdjustmentMode":1},"8432":{"type":4,"id":8432,"contingentId":0,"brokerId":["8432"],"symbol":{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"},"price":18.109999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.51999999999998,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8433":{"type":4,"id":8433,"contingentId":0,"brokerId":["8433"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":5.4699999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.94000000000005,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"8434":{"type":4,"id":8434,"contingentId":0,"brokerId":["8434"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":15.01,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.48000000000002,"orderSubmissionData":{"bidPrice":15.109999999999999,"askPrice":15.109999999999999,"lastPrice":15.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8435":{"type":4,"id":8435,"contingentId":0,"brokerId":["8435"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":15.074227415999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.85982563200002,"orderSubmissionData":{"bidPrice":15.121720256,"askPrice":15.121720256,"lastPrice":15.121720256},"isMarketable":false,"priceAdjustmentMode":1},"8436":{"type":4,"id":8436,"contingentId":0,"brokerId":["8436"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":13.479060799999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.86928320000004,"orderSubmissionData":{"bidPrice":13.479060799999999,"askPrice":13.479060799999999,"lastPrice":13.479060799999999},"isMarketable":false,"priceAdjustmentMode":1},"8437":{"type":4,"id":8437,"contingentId":0,"brokerId":["8437"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":12.1828959,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.8264228,"orderSubmissionData":{"bidPrice":12.192816825,"askPrice":12.192816825,"lastPrice":12.192816825},"isMarketable":false,"priceAdjustmentMode":1},"8438":{"type":4,"id":8438,"contingentId":0,"brokerId":["8438"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":35.750712888000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.76782219999996,"orderSubmissionData":{"bidPrice":35.918417667,"askPrice":35.918417667,"lastPrice":35.918417667},"isMarketable":false,"priceAdjustmentMode":1},"8439":{"type":4,"id":8439,"contingentId":0,"brokerId":["8439"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":9.1199999999999992,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.60000000000002,"orderSubmissionData":{"bidPrice":9.1099999999999994,"askPrice":9.1099999999999994,"lastPrice":9.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8440":{"type":4,"id":8440,"contingentId":0,"brokerId":["8440"],"symbol":{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.15999999999997,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8441":{"type":4,"id":8441,"contingentId":0,"brokerId":["8441"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":11.85134225,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.37785050000002,"orderSubmissionData":{"bidPrice":11.8981855,"askPrice":11.8981855,"lastPrice":11.8981855},"isMarketable":false,"priceAdjustmentMode":1},"8442":{"type":4,"id":8442,"contingentId":0,"brokerId":["8442"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.70000000000005,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8443":{"type":4,"id":8443,"contingentId":0,"brokerId":["8443"],"symbol":{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"},"price":79.290000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19000000000005,"orderSubmissionData":{"bidPrice":79.370000000000005,"askPrice":79.370000000000005,"lastPrice":79.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8444":{"type":4,"id":8444,"contingentId":0,"brokerId":["8444"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":18.417636950999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.03493023600004,"orderSubmissionData":{"bidPrice":18.507187859999998,"askPrice":18.507187859999998,"lastPrice":18.507187859999998},"isMarketable":false,"priceAdjustmentMode":1},"8445":{"type":4,"id":8445,"contingentId":0,"brokerId":["8445"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","canceledTime":"2015-01-01T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"8446":{"type":4,"id":8446,"contingentId":0,"brokerId":["8446"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":23.16,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.39999999999998,"orderSubmissionData":{"bidPrice":23.300000000000001,"askPrice":23.300000000000001,"lastPrice":23.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8447":{"type":4,"id":8447,"contingentId":0,"brokerId":["8447"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":10.6563216,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.06665280000004,"orderSubmissionData":{"bidPrice":10.689622605,"askPrice":10.689622605,"lastPrice":10.689622605},"isMarketable":false,"priceAdjustmentMode":1},"8448":{"type":4,"id":8448,"contingentId":0,"brokerId":["8448"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":5.9909215590000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-07T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.53837099899999,"orderSubmissionData":{"bidPrice":6.10603534,"askPrice":6.10603534,"lastPrice":6.10603534},"isMarketable":false,"priceAdjustmentMode":1},"8449":{"type":4,"id":8449,"contingentId":0,"brokerId":["8449"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":13.134334934,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.37339736000001,"orderSubmissionData":{"bidPrice":13.067371828000001,"askPrice":13.067371828000001,"lastPrice":13.067371828000001},"isMarketable":false,"priceAdjustmentMode":1},"8450":{"type":4,"id":8450,"contingentId":0,"brokerId":["8450"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":15.835697164000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.64892133199999,"orderSubmissionData":{"bidPrice":15.885091104000001,"askPrice":15.885091104000001,"lastPrice":15.885091104000001},"isMarketable":false,"priceAdjustmentMode":1},"8451":{"type":4,"id":8451,"contingentId":0,"brokerId":["8451"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":6.2204735250000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.79540242500002,"orderSubmissionData":{"bidPrice":6.2563677750000002,"askPrice":6.2563677750000002,"lastPrice":6.2563677750000002},"isMarketable":false,"priceAdjustmentMode":1},"8452":{"type":4,"id":8452,"contingentId":0,"brokerId":["8452"],"symbol":{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"},"price":26.460000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1614.0599999999999,"orderSubmissionData":{"bidPrice":26.600000000000001,"askPrice":26.600000000000001,"lastPrice":26.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8453":{"type":4,"id":8453,"contingentId":0,"brokerId":["8453"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1190.8800000000001,"orderSubmissionData":{"bidPrice":8.2599999999999998,"askPrice":8.2599999999999998,"lastPrice":8.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8454":{"type":4,"id":8454,"contingentId":0,"brokerId":["8454"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":3.23,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.17999999999995,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"8455":{"type":4,"id":8455,"contingentId":0,"brokerId":["8455"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":26.649999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.69999999999999,"orderSubmissionData":{"bidPrice":26.82,"askPrice":26.82,"lastPrice":26.82},"isMarketable":false,"priceAdjustmentMode":1},"8456":{"type":4,"id":8456,"contingentId":0,"brokerId":["8456"],"symbol":{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"},"price":13.246240563000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.57330646100002,"orderSubmissionData":{"bidPrice":13.152495053000001,"askPrice":13.152495053000001,"lastPrice":13.152495053000001},"isMarketable":false,"priceAdjustmentMode":1},"8457":{"type":4,"id":8457,"contingentId":0,"brokerId":["8457"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":14.010862068,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.74948269200002,"orderSubmissionData":{"bidPrice":14.063799833999999,"askPrice":14.063799833999999,"lastPrice":14.063799833999999},"isMarketable":false,"priceAdjustmentMode":1},"8458":{"type":4,"id":8458,"contingentId":0,"brokerId":["8458"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":8.2577430649999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.87718826499997,"orderSubmissionData":{"bidPrice":8.2479705879999994,"askPrice":8.2479705879999994,"lastPrice":8.2479705879999994},"isMarketable":false,"priceAdjustmentMode":1},"8459":{"type":4,"id":8459,"contingentId":0,"brokerId":["8459"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.75,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"8460":{"type":4,"id":8460,"contingentId":0,"brokerId":["8460"],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":17.449732848,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.84118398400005,"orderSubmissionData":{"bidPrice":17.518860256,"askPrice":17.518860256,"lastPrice":17.518860256},"isMarketable":false,"priceAdjustmentMode":1},"8461":{"type":4,"id":8461,"contingentId":0,"brokerId":["8461"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":71.520637480000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.16509984000004,"orderSubmissionData":{"bidPrice":71.916052199999996,"askPrice":71.916052199999996,"lastPrice":71.916052199999996},"isMarketable":false,"priceAdjustmentMode":1},"8462":{"type":4,"id":8462,"contingentId":0,"brokerId":["8462"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.04,"orderSubmissionData":{"bidPrice":5.3300000000000001,"askPrice":5.3300000000000001,"lastPrice":5.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8463":{"type":4,"id":8463,"contingentId":0,"brokerId":["8463"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":5.9018609939999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.97121144799996,"orderSubmissionData":{"bidPrice":6.044526845,"askPrice":6.044526845,"lastPrice":6.044526845},"isMarketable":false,"priceAdjustmentMode":1},"8464":{"type":4,"id":8464,"contingentId":0,"brokerId":["8464"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":24.23,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.51999999999998,"orderSubmissionData":{"bidPrice":24.350000000000001,"askPrice":24.350000000000001,"lastPrice":24.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8465":{"type":4,"id":8465,"contingentId":0,"brokerId":["8465"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":5.8882954700000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.14863828,"orderSubmissionData":{"bidPrice":5.9427536940000003,"askPrice":5.9427536940000003,"lastPrice":5.9427536940000003},"isMarketable":false,"priceAdjustmentMode":1},"8466":{"type":4,"id":8466,"contingentId":0,"brokerId":["8466"],"symbol":{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"},"price":15.02,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.60000000000002,"orderSubmissionData":{"bidPrice":15.02,"askPrice":15.02,"lastPrice":15.02},"isMarketable":false,"priceAdjustmentMode":1},"8467":{"type":4,"id":8467,"contingentId":0,"brokerId":["8467"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":17.001966932999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.09244585099998,"orderSubmissionData":{"bidPrice":17.108395520999998,"askPrice":17.108395520999998,"lastPrice":17.108395520999998},"isMarketable":false,"priceAdjustmentMode":1},"8468":{"type":4,"id":8468,"contingentId":0,"brokerId":["8468"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":11.19,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.07000000000005,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"8469":{"type":4,"id":8469,"contingentId":0,"brokerId":["8469"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":83.298104789000007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.68294310099998,"orderSubmissionData":{"bidPrice":83.670627795000001,"askPrice":83.670627795000001,"lastPrice":83.670627795000001},"isMarketable":false,"priceAdjustmentMode":1},"8470":{"type":4,"id":8470,"contingentId":0,"brokerId":["8470"],"symbol":{"value":"PLPM","id":"PLPM VCI8XKWCWY1X","permtick":"PLPM"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.36000000000001,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8471":{"type":4,"id":8471,"contingentId":0,"brokerId":["8471"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":21.469999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.33000000000004,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"8472":{"type":4,"id":8472,"contingentId":0,"brokerId":["8472"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.03999999999996,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8473":{"type":4,"id":8473,"contingentId":0,"brokerId":["8473"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":12.01,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2630.1900000000001,"orderSubmissionData":{"bidPrice":11.84,"askPrice":11.84,"lastPrice":11.84},"isMarketable":false,"priceAdjustmentMode":1},"8474":{"type":4,"id":8474,"contingentId":0,"brokerId":["8474"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":315.271918314,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.271918314,"orderSubmissionData":{"bidPrice":315.93321232199997,"askPrice":315.93321232199997,"lastPrice":315.93321232199997},"isMarketable":false,"priceAdjustmentMode":1},"8475":{"type":4,"id":8475,"contingentId":0,"brokerId":["8475"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":51.105170399999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.36721520000003,"orderSubmissionData":{"bidPrice":49.982824600000001,"askPrice":49.982824600000001,"lastPrice":49.982824600000001},"isMarketable":false,"priceAdjustmentMode":1},"8476":{"type":4,"id":8476,"contingentId":0,"brokerId":["8476"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":38.909999999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.92000000000002,"orderSubmissionData":{"bidPrice":38.899999999999999,"askPrice":38.899999999999999,"lastPrice":38.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8477":{"type":4,"id":8477,"contingentId":0,"brokerId":["8477"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":41.638137366000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.657648392,"orderSubmissionData":{"bidPrice":41.647345268999999,"askPrice":41.647345268999999,"lastPrice":41.647345268999999},"isMarketable":false,"priceAdjustmentMode":1},"8478":{"type":4,"id":8478,"contingentId":0,"brokerId":["8478"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":13.60026057,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1332.8255358599999,"orderSubmissionData":{"bidPrice":13.689086655000001,"askPrice":13.689086655000001,"lastPrice":13.689086655000001},"isMarketable":false,"priceAdjustmentMode":1},"8479":{"type":4,"id":8479,"contingentId":0,"brokerId":["8479"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.28999999999996,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8480":{"type":4,"id":8480,"contingentId":0,"brokerId":["8480"],"symbol":{"value":"PRSS","id":"PRSS V5BACZOYSIUD","permtick":"PRSS"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.10000000000002,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8481":{"type":4,"id":8481,"contingentId":0,"brokerId":["8481"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":45.030000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.57000000000005,"orderSubmissionData":{"bidPrice":45.18,"askPrice":45.18,"lastPrice":45.18},"isMarketable":false,"priceAdjustmentMode":1},"8482":{"type":4,"id":8482,"contingentId":0,"brokerId":["8482"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":4.8361848601217297,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.93628359862464,"orderSubmissionData":{"bidPrice":4.8590329775711236,"askPrice":4.8590329775711236,"lastPrice":4.8590329775711236},"isMarketable":false,"priceAdjustmentMode":1},"8483":{"type":4,"id":8483,"contingentId":0,"brokerId":["8483"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":8.6933344560000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.22674637600005,"orderSubmissionData":{"bidPrice":8.742672336,"askPrice":8.742672336,"lastPrice":8.742672336},"isMarketable":false,"priceAdjustmentMode":1},"8484":{"type":4,"id":8484,"contingentId":0,"brokerId":["8484"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":8.0062559820000008,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.51299052399997,"orderSubmissionData":{"bidPrice":8.0160435809999999,"askPrice":8.0160435809999999,"lastPrice":8.0160435809999999},"isMarketable":false,"priceAdjustmentMode":1},"8485":{"type":4,"id":8485,"contingentId":0,"brokerId":["8485"],"symbol":{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"},"price":6.6671283839999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.71976415999995,"orderSubmissionData":{"bidPrice":6.7236294719999998,"askPrice":6.7236294719999998,"lastPrice":6.7236294719999998},"isMarketable":false,"priceAdjustmentMode":1},"8486":{"type":4,"id":8486,"contingentId":0,"brokerId":["8486"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":11.529999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.21000000000004,"orderSubmissionData":{"bidPrice":11.59,"askPrice":11.59,"lastPrice":11.59},"isMarketable":false,"priceAdjustmentMode":1},"8487":{"type":4,"id":8487,"contingentId":0,"brokerId":["8487"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":52.794556485000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.12379079000004,"orderSubmissionData":{"bidPrice":52.993454896000003,"askPrice":52.993454896000003,"lastPrice":52.993454896000003},"isMarketable":false,"priceAdjustmentMode":1},"8488":{"type":4,"id":8488,"contingentId":0,"brokerId":["8488"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":27.431280709427654,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.23226341111263,"orderSubmissionData":{"bidPrice":27.51688880794125,"askPrice":27.51688880794125,"lastPrice":27.51688880794125},"isMarketable":false,"priceAdjustmentMode":1},"8489":{"type":4,"id":8489,"contingentId":0,"brokerId":["8489"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":10.491870792,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.93908464799995,"orderSubmissionData":{"bidPrice":10.445487632000001,"askPrice":10.445487632000001,"lastPrice":10.445487632000001},"isMarketable":false,"priceAdjustmentMode":1},"8490":{"type":4,"id":8490,"contingentId":0,"brokerId":["8490"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":25.975720111000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.41728266400003,"orderSubmissionData":{"bidPrice":26.289270862999999,"askPrice":26.289270862999999,"lastPrice":26.289270862999999},"isMarketable":false,"priceAdjustmentMode":1},"8491":{"type":4,"id":8491,"contingentId":0,"brokerId":["8491"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":28.761108323999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.399899664,"orderSubmissionData":{"bidPrice":28.830868462000002,"askPrice":28.830868462000002,"lastPrice":28.830868462000002},"isMarketable":false,"priceAdjustmentMode":1},"8492":{"type":4,"id":8492,"contingentId":0,"brokerId":["8492"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":18.62577078,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.65043574000003,"orderSubmissionData":{"bidPrice":18.62577078,"askPrice":18.62577078,"lastPrice":18.62577078},"isMarketable":false,"priceAdjustmentMode":1},"8493":{"type":4,"id":8493,"contingentId":0,"brokerId":["8493"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":17.023402545,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.72547889500004,"orderSubmissionData":{"bidPrice":17.072435649999999,"askPrice":17.072435649999999,"lastPrice":17.072435649999999},"isMarketable":false,"priceAdjustmentMode":1},"8494":{"type":4,"id":8494,"contingentId":0,"brokerId":["8494"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":19.01527136,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.62612576000004,"orderSubmissionData":{"bidPrice":19.05423708,"askPrice":19.05423708,"lastPrice":19.05423708},"isMarketable":false,"priceAdjustmentMode":1},"8495":{"type":4,"id":8495,"contingentId":0,"brokerId":["8495"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":10.1316176,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.71249760000001,"orderSubmissionData":{"bidPrice":10.43848871,"askPrice":10.43848871,"lastPrice":10.43848871},"isMarketable":false,"priceAdjustmentMode":1},"8496":{"type":4,"id":8496,"contingentId":0,"brokerId":["8496"],"symbol":{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"},"price":16.301112192000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.64671206399998,"orderSubmissionData":{"bidPrice":16.506745488,"askPrice":16.506745488,"lastPrice":16.506745488},"isMarketable":false,"priceAdjustmentMode":1},"8497":{"type":4,"id":8497,"contingentId":0,"brokerId":["8497"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":27.113118267000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.16731147600001,"orderSubmissionData":{"bidPrice":27.210008505000001,"askPrice":27.210008505000001,"lastPrice":27.210008505000001},"isMarketable":false,"priceAdjustmentMode":1},"8498":{"type":4,"id":8498,"contingentId":0,"brokerId":["8498"],"symbol":{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"},"price":29.638818011000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.137542209,"orderSubmissionData":{"bidPrice":29.813907844999999,"askPrice":29.813907844999999,"lastPrice":29.813907844999999},"isMarketable":false,"priceAdjustmentMode":1},"8499":{"type":4,"id":8499,"contingentId":0,"brokerId":["8499"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":11.75,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.75,"orderSubmissionData":{"bidPrice":11.83,"askPrice":11.83,"lastPrice":11.83},"isMarketable":false,"priceAdjustmentMode":1},"8500":{"type":4,"id":8500,"contingentId":0,"brokerId":["8500"],"symbol":{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"},"price":26.640000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666,"orderSubmissionData":{"bidPrice":26.629999999999999,"askPrice":26.629999999999999,"lastPrice":26.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8501":{"type":4,"id":8501,"contingentId":0,"brokerId":["8501"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.41000000000003,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8502":{"type":4,"id":8502,"contingentId":0,"brokerId":["8502"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":15.509595689999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.89342328999999,"orderSubmissionData":{"bidPrice":15.527735568000001,"askPrice":15.527735568000001,"lastPrice":15.527735568000001},"isMarketable":false,"priceAdjustmentMode":1},"8503":{"type":4,"id":8503,"contingentId":0,"brokerId":["8503"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":6.9287411250000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.01425449999999,"orderSubmissionData":{"bidPrice":6.9780121729999998,"askPrice":6.9780121729999998,"lastPrice":6.9780121729999998},"isMarketable":false,"priceAdjustmentMode":1},"8504":{"type":4,"id":8504,"contingentId":0,"brokerId":["8504"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":11.693878738,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.46945185200002,"orderSubmissionData":{"bidPrice":11.718618961000001,"askPrice":11.718618961000001,"lastPrice":11.718618961000001},"isMarketable":false,"priceAdjustmentMode":1},"8505":{"type":4,"id":8505,"contingentId":0,"brokerId":["8505"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":35.07,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.25999999999999,"orderSubmissionData":{"bidPrice":35.359999999999999,"askPrice":35.359999999999999,"lastPrice":35.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8506":{"type":4,"id":8506,"contingentId":0,"brokerId":["8506"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":752.39999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.39999999999998,"orderSubmissionData":{"bidPrice":757.79999999999995,"askPrice":757.79999999999995,"lastPrice":757.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8507":{"type":4,"id":8507,"contingentId":0,"brokerId":["8507"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.75,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8508":{"type":4,"id":8508,"contingentId":0,"brokerId":["8508"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":15.365231700000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.35728010000003,"orderSubmissionData":{"bidPrice":15.32583367,"askPrice":15.32583367,"lastPrice":15.32583367},"isMarketable":false,"priceAdjustmentMode":1},"8509":{"type":4,"id":8509,"contingentId":0,"brokerId":["8509"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":55.950000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.5,"orderSubmissionData":{"bidPrice":56.039999999999999,"askPrice":56.039999999999999,"lastPrice":56.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8510":{"type":4,"id":8510,"contingentId":0,"brokerId":["8510"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":1.0600000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.22,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"8511":{"type":4,"id":8511,"contingentId":0,"brokerId":["8511"],"symbol":{"value":"RIOM","id":"RIOM VCM6PYD17YP1","permtick":"RIOM"},"price":1.73,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.30000000000001,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8512":{"type":4,"id":8512,"contingentId":0,"brokerId":["8512"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":23.527503146000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.99011325599997,"orderSubmissionData":{"bidPrice":23.811408400000001,"askPrice":23.811408400000001,"lastPrice":23.811408400000001},"isMarketable":false,"priceAdjustmentMode":1},"8513":{"type":4,"id":8513,"contingentId":0,"brokerId":["8513"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":21.971552102499999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.08966727999996,"orderSubmissionData":{"bidPrice":21.945212579500001,"askPrice":21.945212579500001,"lastPrice":21.945212579500001},"isMarketable":false,"priceAdjustmentMode":1},"8514":{"type":4,"id":8514,"contingentId":0,"brokerId":["8514"],"symbol":{"value":"RKUS","id":"RKUS VBNQ2OK4JK2T","permtick":"RKUS"},"price":14.16,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.83999999999997,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8515":{"type":4,"id":8515,"contingentId":0,"brokerId":["8515"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":46.436217175000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.10704045,"orderSubmissionData":{"bidPrice":46.146865871999999,"askPrice":46.146865871999999,"lastPrice":46.146865871999999},"isMarketable":false,"priceAdjustmentMode":1},"8516":{"type":4,"id":8516,"contingentId":0,"brokerId":["8516"],"symbol":{"value":"RLJE","id":"RLJE VAHDUNTV946D","permtick":"RLJE"},"price":14.191419,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.08250299999997,"orderSubmissionData":{"bidPrice":14.341434,"askPrice":14.341434,"lastPrice":14.341434},"isMarketable":false,"priceAdjustmentMode":1},"8517":{"type":4,"id":8517,"contingentId":0,"brokerId":["8517"],"symbol":{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"},"price":47.909999999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1293.5699999999999,"orderSubmissionData":{"bidPrice":47.93,"askPrice":47.93,"lastPrice":47.93},"isMarketable":false,"priceAdjustmentMode":1},"8518":{"type":4,"id":8518,"contingentId":0,"brokerId":["8518"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","canceledTime":"2015-01-01T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"8519":{"type":4,"id":8519,"contingentId":0,"brokerId":["8519"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.51999999999998,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8520":{"type":4,"id":8520,"contingentId":0,"brokerId":["8520"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":69.943236706999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.37560377700004,"orderSubmissionData":{"bidPrice":70.265645816000003,"askPrice":70.265645816000003,"lastPrice":70.265645816000003},"isMarketable":false,"priceAdjustmentMode":1},"8521":{"type":4,"id":8521,"contingentId":0,"brokerId":["8521"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":128.45976944500001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.29884722500003,"orderSubmissionData":{"bidPrice":128.59886542000001,"askPrice":128.59886542000001,"lastPrice":128.59886542000001},"isMarketable":false,"priceAdjustmentMode":1},"8522":{"type":4,"id":8522,"contingentId":0,"brokerId":["8522"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":47.649999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.79999999999995,"orderSubmissionData":{"bidPrice":48.039999999999999,"askPrice":48.039999999999999,"lastPrice":48.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8523":{"type":4,"id":8523,"contingentId":0,"brokerId":["8523"],"symbol":{"value":"ROVI","id":"MVSN R735QTJ8XC9X","permtick":"ROVI"},"price":17.117810618,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.83023533799997,"orderSubmissionData":{"bidPrice":17.143931386999999,"askPrice":17.143931386999999,"lastPrice":17.143931386999999},"isMarketable":false,"priceAdjustmentMode":1},"8524":{"type":4,"id":8524,"contingentId":0,"brokerId":["8524"],"symbol":{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"},"price":23.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.46000000000004,"orderSubmissionData":{"bidPrice":23.379999999999999,"askPrice":23.379999999999999,"lastPrice":23.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8525":{"type":4,"id":8525,"contingentId":0,"brokerId":["8525"],"symbol":{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"},"price":16.628077167000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.940784354,"orderSubmissionData":{"bidPrice":16.756976989999998,"askPrice":16.756976989999998,"lastPrice":16.756976989999998},"isMarketable":false,"priceAdjustmentMode":1},"8526":{"type":4,"id":8526,"contingentId":0,"brokerId":["8526"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":7.8519596399999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.78812544000004,"orderSubmissionData":{"bidPrice":7.8519596399999996,"askPrice":7.8519596399999996,"lastPrice":7.8519596399999996},"isMarketable":false,"priceAdjustmentMode":1},"8527":{"type":4,"id":8527,"contingentId":0,"brokerId":["8527"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":26.45652888,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.95669311999995,"orderSubmissionData":{"bidPrice":26.45652888,"askPrice":26.45652888,"lastPrice":26.45652888},"isMarketable":false,"priceAdjustmentMode":1},"8528":{"type":4,"id":8528,"contingentId":0,"brokerId":["8528"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":12.15,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.75,"orderSubmissionData":{"bidPrice":12.220000000000001,"askPrice":12.220000000000001,"lastPrice":12.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8529":{"type":4,"id":8529,"contingentId":0,"brokerId":["8529"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.27999999999997,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"8530":{"type":4,"id":8530,"contingentId":0,"brokerId":["8530"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":34.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.20000000000005,"orderSubmissionData":{"bidPrice":34.210000000000001,"askPrice":34.210000000000001,"lastPrice":34.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8531":{"type":4,"id":8531,"contingentId":0,"brokerId":["8531"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":79.378838504000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.16722354399997,"orderSubmissionData":{"bidPrice":79.845462111000003,"askPrice":79.845462111000003,"lastPrice":79.845462111000003},"isMarketable":false,"priceAdjustmentMode":1},"8532":{"type":4,"id":8532,"contingentId":0,"brokerId":["8532"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":11.84255956,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1065.8303604,"orderSubmissionData":{"bidPrice":12.212102420000001,"askPrice":12.212102420000001,"lastPrice":12.212102420000001},"isMarketable":false,"priceAdjustmentMode":1},"8533":{"type":4,"id":8533,"contingentId":0,"brokerId":["8533"],"symbol":{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.28,"orderSubmissionData":{"bidPrice":0.72999999999999998,"askPrice":0.72999999999999998,"lastPrice":0.72999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8534":{"type":4,"id":8534,"contingentId":0,"brokerId":["8534"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":43.136678656000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.05017984000006,"orderSubmissionData":{"bidPrice":43.186421136,"askPrice":43.186421136,"lastPrice":43.186421136},"isMarketable":false,"priceAdjustmentMode":1},"8535":{"type":4,"id":8535,"contingentId":0,"brokerId":["8535"],"symbol":{"value":"SAND","id":"SAND V992QGD9T5YD","permtick":"SAND"},"price":4.1935888280000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.485852572,"orderSubmissionData":{"bidPrice":4.1358788899999999,"askPrice":4.1358788899999999,"lastPrice":4.1358788899999999},"isMarketable":false,"priceAdjustmentMode":1},"8536":{"type":4,"id":8536,"contingentId":0,"brokerId":["8536"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":7.1124822999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.93546449999997,"orderSubmissionData":{"bidPrice":7.2048522000000004,"askPrice":7.2048522000000004,"lastPrice":7.2048522000000004},"isMarketable":false,"priceAdjustmentMode":1},"8537":{"type":4,"id":8537,"contingentId":0,"brokerId":["8537"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":97.891417817999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.13134254399995,"orderSubmissionData":{"bidPrice":98.294037222,"askPrice":98.294037222,"lastPrice":98.294037222},"isMarketable":false,"priceAdjustmentMode":1},"8538":{"type":4,"id":8538,"contingentId":0,"brokerId":["8538"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":39.399725136000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.99587703999998,"orderSubmissionData":{"bidPrice":39.224206631999998,"askPrice":39.224206631999998,"lastPrice":39.224206631999998},"isMarketable":false,"priceAdjustmentMode":1},"8539":{"type":4,"id":8539,"contingentId":0,"brokerId":["8539"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":70.079999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.63999999999999,"orderSubmissionData":{"bidPrice":70.200000000000003,"askPrice":70.200000000000003,"lastPrice":70.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8540":{"type":4,"id":8540,"contingentId":0,"brokerId":["8540"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.89999999999998,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"8541":{"type":4,"id":8541,"contingentId":0,"brokerId":["8541"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":9.3900000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1070.46,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8542":{"type":4,"id":8542,"contingentId":0,"brokerId":["8542"],"symbol":{"value":"SCTY","id":"SCTY VCEB57FOLXET","permtick":"SCTY"},"price":56.539999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2657.3800000000001,"orderSubmissionData":{"bidPrice":56.82,"askPrice":56.82,"lastPrice":56.82},"isMarketable":false,"priceAdjustmentMode":1},"8543":{"type":4,"id":8543,"contingentId":0,"brokerId":["8543"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":30.832331439000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.97595453600002,"orderSubmissionData":{"bidPrice":30.945270382,"askPrice":30.945270382,"lastPrice":30.945270382},"isMarketable":false,"priceAdjustmentMode":1},"8544":{"type":4,"id":8544,"contingentId":0,"brokerId":["8544"],"symbol":{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"},"price":41.577188067000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.69813747399996,"orderSubmissionData":{"bidPrice":41.924253788999998,"askPrice":41.924253788999998,"lastPrice":41.924253788999998},"isMarketable":false,"priceAdjustmentMode":1},"8545":{"type":4,"id":8545,"contingentId":0,"brokerId":["8545"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":33.379523720000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.48809300000005,"orderSubmissionData":{"bidPrice":33.342762129999997,"askPrice":33.342762129999997,"lastPrice":33.342762129999997},"isMarketable":false,"priceAdjustmentMode":1},"8546":{"type":4,"id":8546,"contingentId":0,"brokerId":["8546"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":50.670000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.05999999999995,"orderSubmissionData":{"bidPrice":50.93,"askPrice":50.93,"lastPrice":50.93},"isMarketable":false,"priceAdjustmentMode":1},"8547":{"type":4,"id":8547,"contingentId":0,"brokerId":["8547"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":10.08865215,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.93969404999996,"orderSubmissionData":{"bidPrice":10.158834078,"askPrice":10.158834078,"lastPrice":10.158834078},"isMarketable":false,"priceAdjustmentMode":1},"8548":{"type":4,"id":8548,"contingentId":0,"brokerId":["8548"],"symbol":{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"},"price":25.199999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.79999999999995,"orderSubmissionData":{"bidPrice":25.379999999999999,"askPrice":25.379999999999999,"lastPrice":25.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8549":{"type":4,"id":8549,"contingentId":0,"brokerId":["8549"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":17.631063527999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.35914350399997,"orderSubmissionData":{"bidPrice":17.23016368,"askPrice":17.23016368,"lastPrice":17.23016368},"isMarketable":false,"priceAdjustmentMode":1},"8550":{"type":4,"id":8550,"contingentId":0,"brokerId":["8550"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":13.16,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.76,"orderSubmissionData":{"bidPrice":13.26,"askPrice":13.26,"lastPrice":13.26},"isMarketable":false,"priceAdjustmentMode":1},"8551":{"type":4,"id":8551,"contingentId":0,"brokerId":["8551"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":58.266765683000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.66765683000006,"orderSubmissionData":{"bidPrice":58.353547511000002,"askPrice":58.353547511000002,"lastPrice":58.353547511000002},"isMarketable":false,"priceAdjustmentMode":1},"8552":{"type":4,"id":8552,"contingentId":0,"brokerId":["8552"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":39.270000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.32000000000005,"orderSubmissionData":{"bidPrice":39.329999999999998,"askPrice":39.329999999999998,"lastPrice":39.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8553":{"type":4,"id":8553,"contingentId":0,"brokerId":["8553"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":45.390000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.50999999999999,"orderSubmissionData":{"bidPrice":45.490000000000002,"askPrice":45.490000000000002,"lastPrice":45.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8554":{"type":4,"id":8554,"contingentId":0,"brokerId":["8554"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":13.69,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1451.1400000000001,"orderSubmissionData":{"bidPrice":13.76,"askPrice":13.76,"lastPrice":13.76},"isMarketable":false,"priceAdjustmentMode":1},"8555":{"type":4,"id":8555,"contingentId":0,"brokerId":["8555"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":60.434847122999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.47877698399998,"orderSubmissionData":{"bidPrice":61.129892157,"askPrice":61.129892157,"lastPrice":61.129892157},"isMarketable":false,"priceAdjustmentMode":1},"8556":{"type":4,"id":8556,"contingentId":0,"brokerId":["8556"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":18.726602449000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.25127836800004,"orderSubmissionData":{"bidPrice":18.740021726999998,"askPrice":18.740021726999998,"lastPrice":18.740021726999998},"isMarketable":false,"priceAdjustmentMode":1},"8557":{"type":4,"id":8557,"contingentId":0,"brokerId":["8557"],"symbol":{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"},"price":13.140000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2207.52,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8558":{"type":4,"id":8558,"contingentId":0,"brokerId":["8558"],"symbol":{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"},"price":11.94,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1313.4000000000001,"orderSubmissionData":{"bidPrice":11.949999999999999,"askPrice":11.949999999999999,"lastPrice":11.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8559":{"type":4,"id":8559,"contingentId":0,"brokerId":["8559"],"symbol":{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"},"price":31.969999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.19000000000005,"orderSubmissionData":{"bidPrice":32.07,"askPrice":32.07,"lastPrice":32.07},"isMarketable":false,"priceAdjustmentMode":1},"8560":{"type":4,"id":8560,"contingentId":0,"brokerId":["8560"],"symbol":{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"},"price":25.938219870000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.08481597000002,"orderSubmissionData":{"bidPrice":25.966110429,"askPrice":25.966110429,"lastPrice":25.966110429},"isMarketable":false,"priceAdjustmentMode":1},"8561":{"type":4,"id":8561,"contingentId":0,"brokerId":["8561"],"symbol":{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"},"price":29.129999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.86000000000001,"orderSubmissionData":{"bidPrice":29.239999999999998,"askPrice":29.239999999999998,"lastPrice":29.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8562":{"type":4,"id":8562,"contingentId":0,"brokerId":["8562"],"symbol":{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"},"price":20.211033813,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.54204820300004,"orderSubmissionData":{"bidPrice":20.220662699999998,"askPrice":20.220662699999998,"lastPrice":20.220662699999998},"isMarketable":false,"priceAdjustmentMode":1},"8563":{"type":4,"id":8563,"contingentId":0,"brokerId":["8563"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.720894336000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.92983769600005,"orderSubmissionData":{"bidPrice":51.57676764,"askPrice":51.57676764,"lastPrice":51.57676764},"isMarketable":false,"priceAdjustmentMode":1},"8564":{"type":4,"id":8564,"contingentId":0,"brokerId":["8564"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":54.382438213999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.82438214000001,"orderSubmissionData":{"bidPrice":54.184179233999998,"askPrice":54.184179233999998,"lastPrice":54.184179233999998},"isMarketable":false,"priceAdjustmentMode":1},"8565":{"type":4,"id":8565,"contingentId":0,"brokerId":["8565"],"symbol":{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"},"price":16.309999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.23000000000002,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"8566":{"type":4,"id":8566,"contingentId":0,"brokerId":["8566"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.4993386478868356,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.45833481687066,"orderSubmissionData":{"bidPrice":8.4963020853116706,"askPrice":8.4963020853116706,"lastPrice":8.4963020853116706},"isMarketable":false,"priceAdjustmentMode":1},"8567":{"type":4,"id":8567,"contingentId":0,"brokerId":["8567"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":52.143524088643993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.43524088643994,"orderSubmissionData":{"bidPrice":52.211978410755826,"askPrice":52.211978410755826,"lastPrice":52.211978410755826},"isMarketable":false,"priceAdjustmentMode":1},"8568":{"type":4,"id":8568,"contingentId":0,"brokerId":["8568"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":160.47107636000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.41322908000001,"orderSubmissionData":{"bidPrice":160.52893653999999,"askPrice":160.52893653999999,"lastPrice":160.52893653999999},"isMarketable":false,"priceAdjustmentMode":1},"8569":{"type":4,"id":8569,"contingentId":0,"brokerId":["8569"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":117,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468,"orderSubmissionData":{"bidPrice":117.40000000000001,"askPrice":117.40000000000001,"lastPrice":117.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8570":{"type":4,"id":8570,"contingentId":0,"brokerId":["8570"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":8.7311389462500006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.019225205,"orderSubmissionData":{"bidPrice":8.7773127224999996,"askPrice":8.7773127224999996,"lastPrice":8.7773127224999996},"isMarketable":false,"priceAdjustmentMode":1},"8571":{"type":4,"id":8571,"contingentId":0,"brokerId":["8571"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":32.100880316999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.41232443799998,"orderSubmissionData":{"bidPrice":32.535380592000003,"askPrice":32.535380592000003,"lastPrice":32.535380592000003},"isMarketable":false,"priceAdjustmentMode":1},"8572":{"type":4,"id":8572,"contingentId":0,"brokerId":["8572"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":45.43369568024,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.33695680239998,"orderSubmissionData":{"bidPrice":45.528873900800001,"askPrice":45.528873900800001,"lastPrice":45.528873900800001},"isMarketable":false,"priceAdjustmentMode":1},"8573":{"type":4,"id":8573,"contingentId":0,"brokerId":["8573"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":22.374487806000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.48975611999998,"orderSubmissionData":{"bidPrice":22.391712200000001,"askPrice":22.391712200000001,"lastPrice":22.391712200000001},"isMarketable":false,"priceAdjustmentMode":1},"8574":{"type":4,"id":8574,"contingentId":0,"brokerId":["8574"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":88.408358254000007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.04179126999998,"orderSubmissionData":{"bidPrice":88.771003815,"askPrice":88.771003815,"lastPrice":88.771003815},"isMarketable":false,"priceAdjustmentMode":1},"8575":{"type":4,"id":8575,"contingentId":0,"brokerId":["8575"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":54.458279279000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.66623423200002,"orderSubmissionData":{"bidPrice":55.001013198000003,"askPrice":55.001013198000003,"lastPrice":55.001013198000003},"isMarketable":false,"priceAdjustmentMode":1},"8576":{"type":4,"id":8576,"contingentId":0,"brokerId":["8576"],"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"price":17.570455559999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.26138900000001,"orderSubmissionData":{"bidPrice":17.570455559999999,"askPrice":17.570455559999999,"lastPrice":17.570455559999999},"isMarketable":false,"priceAdjustmentMode":1},"8577":{"type":4,"id":8577,"contingentId":0,"brokerId":["8577"],"symbol":{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"},"price":213.99000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.98000000000002,"orderSubmissionData":{"bidPrice":216.83000000000001,"askPrice":216.83000000000001,"lastPrice":216.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8578":{"type":4,"id":8578,"contingentId":0,"brokerId":["8578"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":106.22903085599999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.91612342399998,"orderSubmissionData":{"bidPrice":106.96873382,"askPrice":106.96873382,"lastPrice":106.96873382},"isMarketable":false,"priceAdjustmentMode":1},"8579":{"type":4,"id":8579,"contingentId":0,"brokerId":["8579"],"symbol":{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"},"price":3.2502132380000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.02729446400002,"orderSubmissionData":{"bidPrice":3.2125077480000002,"askPrice":3.2125077480000002,"lastPrice":3.2125077480000002},"isMarketable":false,"priceAdjustmentMode":1},"8580":{"type":4,"id":8580,"contingentId":0,"brokerId":["8580"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":14.58643085385024,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.42006390780671,"orderSubmissionData":{"bidPrice":14.595217860388704,"askPrice":14.595217860388704,"lastPrice":14.595217860388704},"isMarketable":false,"priceAdjustmentMode":1},"8581":{"type":4,"id":8581,"contingentId":0,"brokerId":["8581"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":35.059362217,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.652984387,"orderSubmissionData":{"bidPrice":35.365441294999997,"askPrice":35.365441294999997,"lastPrice":35.365441294999997},"isMarketable":false,"priceAdjustmentMode":1},"8582":{"type":4,"id":8582,"contingentId":0,"brokerId":["8582"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":77.488811098599996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.44405549300001,"orderSubmissionData":{"bidPrice":77.518507053799993,"askPrice":77.518507053799993,"lastPrice":77.518507053799993},"isMarketable":false,"priceAdjustmentMode":1},"8583":{"type":4,"id":8583,"contingentId":0,"brokerId":["8583"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":55.060571007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.42399704899998,"orderSubmissionData":{"bidPrice":55.228630742999997,"askPrice":55.228630742999997,"lastPrice":55.228630742999997},"isMarketable":false,"priceAdjustmentMode":1},"8584":{"type":4,"id":8584,"contingentId":0,"brokerId":["8584"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":6.5727792975000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.22119925499999,"orderSubmissionData":{"bidPrice":6.6203851350000003,"askPrice":6.6203851350000003,"lastPrice":6.6203851350000003},"isMarketable":false,"priceAdjustmentMode":1},"8585":{"type":4,"id":8585,"contingentId":0,"brokerId":["8585"],"symbol":{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372,"orderSubmissionData":{"bidPrice":9.3100000000000005,"askPrice":9.3100000000000005,"lastPrice":9.3100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8586":{"type":4,"id":8586,"contingentId":0,"brokerId":["8586"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":92.694406220999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.77762488399998,"orderSubmissionData":{"bidPrice":93.035343698999995,"askPrice":93.035343698999995,"lastPrice":93.035343698999995},"isMarketable":false,"priceAdjustmentMode":1},"8587":{"type":4,"id":8587,"contingentId":0,"brokerId":["8587"],"symbol":{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"},"price":35.896176185000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.96176185000002,"orderSubmissionData":{"bidPrice":35.93750266,"askPrice":35.93750266,"lastPrice":35.93750266},"isMarketable":false,"priceAdjustmentMode":1},"8588":{"type":4,"id":8588,"contingentId":0,"brokerId":["8588"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":44.870287441000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.96229952800002,"orderSubmissionData":{"bidPrice":44.343824579,"askPrice":44.343824579,"lastPrice":44.343824579},"isMarketable":false,"priceAdjustmentMode":1},"8589":{"type":4,"id":8589,"contingentId":0,"brokerId":["8589"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":31.684328407999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.52761248799999,"orderSubmissionData":{"bidPrice":31.854946051999999,"askPrice":31.854946051999999,"lastPrice":31.854946051999999},"isMarketable":false,"priceAdjustmentMode":1},"8590":{"type":4,"id":8590,"contingentId":0,"brokerId":["8590"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":116.11533034,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.34599101999999,"orderSubmissionData":{"bidPrice":116.65377180999999,"askPrice":116.65377180999999,"lastPrice":116.65377180999999},"isMarketable":false,"priceAdjustmentMode":1},"8591":{"type":4,"id":8591,"contingentId":0,"brokerId":["8591"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":28.712621798000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.55146157600001,"orderSubmissionData":{"bidPrice":28.825027462000001,"askPrice":28.825027462000001,"lastPrice":28.825027462000001},"isMarketable":false,"priceAdjustmentMode":1},"8592":{"type":4,"id":8592,"contingentId":0,"brokerId":["8592"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":37.706927125,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.36234412499999,"orderSubmissionData":{"bidPrice":37.922395280000003,"askPrice":37.922395280000003,"lastPrice":37.922395280000003},"isMarketable":false,"priceAdjustmentMode":1},"8593":{"type":4,"id":8593,"contingentId":0,"brokerId":["8593"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":16.051585724999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.08330022500002,"orderSubmissionData":{"bidPrice":16.162493040000001,"askPrice":16.162493040000001,"lastPrice":16.162493040000001},"isMarketable":false,"priceAdjustmentMode":1},"8594":{"type":4,"id":8594,"contingentId":0,"brokerId":["8594"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":48.165983474999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.16188432500002,"orderSubmissionData":{"bidPrice":48.426927855000002,"askPrice":48.426927855000002,"lastPrice":48.426927855000002},"isMarketable":false,"priceAdjustmentMode":1},"8595":{"type":4,"id":8595,"contingentId":0,"brokerId":["8595"],"symbol":{"value":"LYG","id":"LYG SA29S1SRYFZ9","permtick":"LYG"},"price":3.0360083250000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.92490742500001,"orderSubmissionData":{"bidPrice":3.076488436,"askPrice":3.076488436,"lastPrice":3.076488436},"isMarketable":false,"priceAdjustmentMode":1},"8596":{"type":4,"id":8596,"contingentId":0,"brokerId":["8596"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":47.445801136,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.120607952,"orderSubmissionData":{"bidPrice":47.750096935999998,"askPrice":47.750096935999998,"lastPrice":47.750096935999998},"isMarketable":false,"priceAdjustmentMode":1},"8597":{"type":4,"id":8597,"contingentId":0,"brokerId":["8597"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":30.220945344,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.43039878399998,"orderSubmissionData":{"bidPrice":30.346807680000001,"askPrice":30.346807680000001,"lastPrice":30.346807680000001},"isMarketable":false,"priceAdjustmentMode":1},"8598":{"type":4,"id":8598,"contingentId":0,"brokerId":["8598"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":46.047005613595978,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.32903929517187,"orderSubmissionData":{"bidPrice":46.425326082252283,"askPrice":46.425326082252283,"lastPrice":46.425326082252283},"isMarketable":false,"priceAdjustmentMode":1},"8599":{"type":4,"id":8599,"contingentId":0,"brokerId":["8599"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":22.755858345,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.58201682999999,"orderSubmissionData":{"bidPrice":22.763116992,"askPrice":22.763116992,"lastPrice":22.763116992},"isMarketable":false,"priceAdjustmentMode":1},"8600":{"type":4,"id":8600,"contingentId":0,"brokerId":["8600"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":104.60408313000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.81224938999998,"orderSubmissionData":{"bidPrice":105.72059962,"askPrice":105.72059962,"lastPrice":105.72059962},"isMarketable":false,"priceAdjustmentMode":1},"8601":{"type":4,"id":8601,"contingentId":0,"brokerId":["8601"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":78.528178234999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.11271293999999,"orderSubmissionData":{"bidPrice":78.970514219999998,"askPrice":78.970514219999998,"lastPrice":78.970514219999998},"isMarketable":false,"priceAdjustmentMode":1},"8602":{"type":4,"id":8602,"contingentId":0,"brokerId":["8602"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":104.45845326,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.37535978,"orderSubmissionData":{"bidPrice":104.898793344,"askPrice":104.898793344,"lastPrice":104.898793344},"isMarketable":false,"priceAdjustmentMode":1},"8603":{"type":4,"id":8603,"contingentId":0,"brokerId":["8603"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":77.956719806572821,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.82687922629128,"orderSubmissionData":{"bidPrice":78.431333845983019,"askPrice":78.431333845983019,"lastPrice":78.431333845983019},"isMarketable":false,"priceAdjustmentMode":1},"8604":{"type":4,"id":8604,"contingentId":0,"brokerId":["8604"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":76.941215400000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.76486160000002,"orderSubmissionData":{"bidPrice":77.689605364000002,"askPrice":77.689605364000002,"lastPrice":77.689605364000002},"isMarketable":false,"priceAdjustmentMode":1},"8605":{"type":4,"id":8605,"contingentId":0,"brokerId":["8605"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":43.826485255000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.78539678499999,"orderSubmissionData":{"bidPrice":44.122422694999997,"askPrice":44.122422694999997,"lastPrice":44.122422694999997},"isMarketable":false,"priceAdjustmentMode":1},"8606":{"type":4,"id":8606,"contingentId":0,"brokerId":["8606"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":27.641397185550002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.05536904105003,"orderSubmissionData":{"bidPrice":27.771493589925001,"askPrice":27.771493589925001,"lastPrice":27.771493589925001},"isMarketable":false,"priceAdjustmentMode":1},"8607":{"type":4,"id":8607,"contingentId":0,"brokerId":["8607"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":76.525857509999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.10343003999998,"orderSubmissionData":{"bidPrice":76.340748234000003,"askPrice":76.340748234000003,"lastPrice":76.340748234000003},"isMarketable":false,"priceAdjustmentMode":1},"8608":{"type":4,"id":8608,"contingentId":0,"brokerId":["8608"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.982074347999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.64148696000001,"orderSubmissionData":{"bidPrice":15.092989477,"askPrice":15.092989477,"lastPrice":15.092989477},"isMarketable":false,"priceAdjustmentMode":1},"8609":{"type":4,"id":8609,"contingentId":0,"brokerId":["8609"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":42.645389520000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.51772663999998,"orderSubmissionData":{"bidPrice":42.868998304000002,"askPrice":42.868998304000002,"lastPrice":42.868998304000002},"isMarketable":false,"priceAdjustmentMode":1},"8610":{"type":4,"id":8610,"contingentId":0,"brokerId":["8610"],"symbol":{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"},"price":14.869999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.39999999999998,"orderSubmissionData":{"bidPrice":14.859999999999999,"askPrice":14.859999999999999,"lastPrice":14.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8611":{"type":4,"id":8611,"contingentId":0,"brokerId":["8611"],"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"price":36.929027333000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.432218664,"orderSubmissionData":{"bidPrice":36.997650426,"askPrice":36.997650426,"lastPrice":36.997650426},"isMarketable":false,"priceAdjustmentMode":1},"8612":{"type":4,"id":8612,"contingentId":0,"brokerId":["8612"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":146.86245493600001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.72490987200001,"orderSubmissionData":{"bidPrice":147.51147985200001,"askPrice":147.51147985200001,"lastPrice":147.51147985200001},"isMarketable":false,"priceAdjustmentMode":1},"8613":{"type":4,"id":8613,"contingentId":0,"brokerId":["8613"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":57.990000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.94999999999999,"orderSubmissionData":{"bidPrice":57.920000000000002,"askPrice":57.920000000000002,"lastPrice":57.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8614":{"type":4,"id":8614,"contingentId":0,"brokerId":["8614"],"symbol":{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"},"price":31.930479720000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.37431748,"orderSubmissionData":{"bidPrice":32.065893119999998,"askPrice":32.065893119999998,"lastPrice":32.065893119999998},"isMarketable":false,"priceAdjustmentMode":1},"8615":{"type":4,"id":8615,"contingentId":0,"brokerId":["8615"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":142.27452525499999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.54905050999997,"orderSubmissionData":{"bidPrice":143.14551442300001,"askPrice":143.14551442300001,"lastPrice":143.14551442300001},"isMarketable":false,"priceAdjustmentMode":1},"8616":{"type":4,"id":8616,"contingentId":0,"brokerId":["8616"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":31.460858597000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.14772737300001,"orderSubmissionData":{"bidPrice":31.615838195999999,"askPrice":31.615838195999999,"lastPrice":31.615838195999999},"isMarketable":false,"priceAdjustmentMode":1},"8617":{"type":4,"id":8617,"contingentId":0,"brokerId":["8617"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":70.605969755999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.42387902399997,"orderSubmissionData":{"bidPrice":70.988326356000002,"askPrice":70.988326356000002,"lastPrice":70.988326356000002},"isMarketable":false,"priceAdjustmentMode":1},"8618":{"type":4,"id":8618,"contingentId":0,"brokerId":["8618"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":279.44,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.44,"orderSubmissionData":{"bidPrice":279.75,"askPrice":279.75,"lastPrice":279.75},"isMarketable":false,"priceAdjustmentMode":1},"8619":{"type":4,"id":8619,"contingentId":0,"brokerId":["8619"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":92.720604899999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.16181469999998,"orderSubmissionData":{"bidPrice":93.135664050000003,"askPrice":93.135664050000003,"lastPrice":93.135664050000003},"isMarketable":false,"priceAdjustmentMode":1},"8620":{"type":4,"id":8620,"contingentId":0,"brokerId":["8620"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":19.893220759999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.50509063999999,"orderSubmissionData":{"bidPrice":19.892721933000001,"askPrice":19.892721933000001,"lastPrice":19.892721933000001},"isMarketable":false,"priceAdjustmentMode":1},"8621":{"type":4,"id":8621,"contingentId":0,"brokerId":["8621"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":68.890149195000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.56059678000003,"orderSubmissionData":{"bidPrice":68.931674299999997,"askPrice":68.931674299999997,"lastPrice":68.931674299999997},"isMarketable":false,"priceAdjustmentMode":1},"8622":{"type":4,"id":8622,"contingentId":0,"brokerId":["8622"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":68.067744743999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.27097897599998,"orderSubmissionData":{"bidPrice":68.759988801000006,"askPrice":68.759988801000006,"lastPrice":68.759988801000006},"isMarketable":false,"priceAdjustmentMode":1},"8623":{"type":4,"id":8623,"contingentId":0,"brokerId":["8623"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":273.51094731400002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.51094731400002,"orderSubmissionData":{"bidPrice":272.98528896800002,"askPrice":272.98528896800002,"lastPrice":272.98528896800002},"isMarketable":false,"priceAdjustmentMode":1},"8624":{"type":4,"id":8624,"contingentId":0,"brokerId":["8624"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":90.335598288,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.00679486400003,"orderSubmissionData":{"bidPrice":90.937370471999998,"askPrice":90.937370471999998,"lastPrice":90.937370471999998},"isMarketable":false,"priceAdjustmentMode":1},"8625":{"type":4,"id":8625,"contingentId":0,"brokerId":["8625"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":67.814936799999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.25974719999999,"orderSubmissionData":{"bidPrice":68.171857520000003,"askPrice":68.171857520000003,"lastPrice":68.171857520000003},"isMarketable":false,"priceAdjustmentMode":1},"8626":{"type":4,"id":8626,"contingentId":0,"brokerId":["8626"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":66.598365653000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.39346261200001,"orderSubmissionData":{"bidPrice":66.884796547999997,"askPrice":66.884796547999997,"lastPrice":66.884796547999997},"isMarketable":false,"priceAdjustmentMode":1},"8627":{"type":4,"id":8627,"contingentId":0,"brokerId":["8627"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":33.052852547999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.42282038399998,"orderSubmissionData":{"bidPrice":33.311243423999997,"askPrice":33.311243423999997,"lastPrice":33.311243423999997},"isMarketable":false,"priceAdjustmentMode":1},"8628":{"type":4,"id":8628,"contingentId":0,"brokerId":["8628"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":132.46000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.92000000000002,"orderSubmissionData":{"bidPrice":133.06,"askPrice":133.06,"lastPrice":133.06},"isMarketable":false,"priceAdjustmentMode":1},"8629":{"type":4,"id":8629,"contingentId":0,"brokerId":["8629"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":65.445649861842142,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.78259944736857,"orderSubmissionData":{"bidPrice":66.416442786710277,"askPrice":66.416442786710277,"lastPrice":66.416442786710277},"isMarketable":false,"priceAdjustmentMode":1},"8630":{"type":4,"id":8630,"contingentId":0,"brokerId":["8630"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":53.054326394999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.27163197499999,"orderSubmissionData":{"bidPrice":53.068792469000002,"askPrice":53.068792469000002,"lastPrice":53.068792469000002},"isMarketable":false,"priceAdjustmentMode":1},"8631":{"type":4,"id":8631,"contingentId":0,"brokerId":["8631"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":15.469593625,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.98309162499999,"orderSubmissionData":{"bidPrice":15.5918673125,"askPrice":15.5918673125,"lastPrice":15.5918673125},"isMarketable":false,"priceAdjustmentMode":1},"8632":{"type":4,"id":8632,"contingentId":0,"brokerId":["8632"],"symbol":{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"},"price":37.380000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.66000000000003,"orderSubmissionData":{"bidPrice":37.380000000000003,"askPrice":37.380000000000003,"lastPrice":37.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8633":{"type":4,"id":8633,"contingentId":0,"brokerId":["8633"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":43.306721430000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.84032858,"orderSubmissionData":{"bidPrice":43.432819254000002,"askPrice":43.432819254000002,"lastPrice":43.432819254000002},"isMarketable":false,"priceAdjustmentMode":1},"8634":{"type":4,"id":8634,"contingentId":0,"brokerId":["8634"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":64.359983909999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.43993563999999,"orderSubmissionData":{"bidPrice":64.359983909999997,"askPrice":64.359983909999997,"lastPrice":64.359983909999997},"isMarketable":false,"priceAdjustmentMode":1},"8635":{"type":4,"id":8635,"contingentId":0,"brokerId":["8635"],"symbol":{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"},"price":31.696896609,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.575172872,"orderSubmissionData":{"bidPrice":31.848783505,"askPrice":31.848783505,"lastPrice":31.848783505},"isMarketable":false,"priceAdjustmentMode":1},"8636":{"type":4,"id":8636,"contingentId":0,"brokerId":["8636"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":31.740099632500002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.92079706000001,"orderSubmissionData":{"bidPrice":31.826830695000002,"askPrice":31.826830695000002,"lastPrice":31.826830695000002},"isMarketable":false,"priceAdjustmentMode":1},"8637":{"type":4,"id":8637,"contingentId":0,"brokerId":["8637"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":50.564407625000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.82203812500001,"orderSubmissionData":{"bidPrice":50.833780089999998,"askPrice":50.833780089999998,"lastPrice":50.833780089999998},"isMarketable":false,"priceAdjustmentMode":1},"8638":{"type":4,"id":8638,"contingentId":0,"brokerId":["8638"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":50.369661696000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.84830847999999,"orderSubmissionData":{"bidPrice":50.745448867999997,"askPrice":50.745448867999997,"lastPrice":50.745448867999997},"isMarketable":false,"priceAdjustmentMode":1},"8639":{"type":4,"id":8639,"contingentId":0,"brokerId":["8639"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":35.868764640000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.08135247999999,"orderSubmissionData":{"bidPrice":35.939249111999999,"askPrice":35.939249111999999,"lastPrice":35.939249111999999},"isMarketable":false,"priceAdjustmentMode":1},"8640":{"type":4,"id":8640,"contingentId":0,"brokerId":["8640"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":50.160801935999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.80400968000001,"orderSubmissionData":{"bidPrice":50.056949344000003,"askPrice":50.056949344000003,"lastPrice":50.056949344000003},"isMarketable":false,"priceAdjustmentMode":1},"8641":{"type":4,"id":8641,"contingentId":0,"brokerId":["8641"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":11.150396997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.308733934,"orderSubmissionData":{"bidPrice":11.218629921,"askPrice":11.218629921,"lastPrice":11.218629921},"isMarketable":false,"priceAdjustmentMode":1},"8642":{"type":4,"id":8642,"contingentId":0,"brokerId":["8642"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":30.683814399999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.47051519999999,"orderSubmissionData":{"bidPrice":30.744587800000001,"askPrice":30.744587800000001,"lastPrice":30.744587800000001},"isMarketable":false,"priceAdjustmentMode":1},"8643":{"type":4,"id":8643,"contingentId":0,"brokerId":["8643"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":49.291455204000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.45727601999999,"orderSubmissionData":{"bidPrice":49.185622772000002,"askPrice":49.185622772000002,"lastPrice":49.185622772000002},"isMarketable":false,"priceAdjustmentMode":1},"8644":{"type":4,"id":8644,"contingentId":0,"brokerId":["8644"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":30.467668462999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.74134770399999,"orderSubmissionData":{"bidPrice":30.592551951000001,"askPrice":30.592551951000001,"lastPrice":30.592551951000001},"isMarketable":false,"priceAdjustmentMode":1},"8645":{"type":4,"id":8645,"contingentId":0,"brokerId":["8645"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":60.293057466999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.17222986799999,"orderSubmissionData":{"bidPrice":60.835085202999998,"askPrice":60.835085202999998,"lastPrice":60.835085202999998},"isMarketable":false,"priceAdjustmentMode":1},"8646":{"type":4,"id":8646,"contingentId":0,"brokerId":["8646"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":26.827338402999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.44604562699999,"orderSubmissionData":{"bidPrice":27.0004180056,"askPrice":27.0004180056,"lastPrice":27.0004180056},"isMarketable":false,"priceAdjustmentMode":1},"8647":{"type":4,"id":8647,"contingentId":0,"brokerId":["8647"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":30.261703600000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.0936288,"orderSubmissionData":{"bidPrice":30.26971464,"askPrice":30.26971464,"lastPrice":30.26971464},"isMarketable":false,"priceAdjustmentMode":1},"8648":{"type":4,"id":8648,"contingentId":0,"brokerId":["8648"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":26.740877555000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.667897995,"orderSubmissionData":{"bidPrice":26.901280609000001,"askPrice":26.901280609000001,"lastPrice":26.901280609000001},"isMarketable":false,"priceAdjustmentMode":1},"8649":{"type":4,"id":8649,"contingentId":0,"brokerId":["8649"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":40.040761240000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.24456744,"orderSubmissionData":{"bidPrice":40.254925374999999,"askPrice":40.254925374999999,"lastPrice":40.254925374999999},"isMarketable":false,"priceAdjustmentMode":1},"8650":{"type":4,"id":8650,"contingentId":0,"brokerId":["8650"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":59.734023899999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.93609559999999,"orderSubmissionData":{"bidPrice":60.005737199999999,"askPrice":60.005737199999999,"lastPrice":60.005737199999999},"isMarketable":false,"priceAdjustmentMode":1},"8651":{"type":4,"id":8651,"contingentId":0,"brokerId":["8651"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":59.060000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.24000000000001,"orderSubmissionData":{"bidPrice":59.880000000000003,"askPrice":59.880000000000003,"lastPrice":59.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8652":{"type":4,"id":8652,"contingentId":0,"brokerId":["8652"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":118.42,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.84,"orderSubmissionData":{"bidPrice":118.56,"askPrice":118.56,"lastPrice":118.56},"isMarketable":false,"priceAdjustmentMode":1},"8653":{"type":4,"id":8653,"contingentId":0,"brokerId":["8653"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":29.524999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.19999999999999,"orderSubmissionData":{"bidPrice":29.524999999999999,"askPrice":29.524999999999999,"lastPrice":29.524999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8654":{"type":4,"id":8654,"contingentId":0,"brokerId":["8654"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":14.883221519999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.13154431999999,"orderSubmissionData":{"bidPrice":14.757194241000001,"askPrice":14.757194241000001,"lastPrice":14.757194241000001},"isMarketable":false,"priceAdjustmentMode":1},"8655":{"type":4,"id":8655,"contingentId":0,"brokerId":["8655"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":7.8215145041818044,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.64543512545413,"orderSubmissionData":{"bidPrice":7.8652559344743276,"askPrice":7.8652559344743276,"lastPrice":7.8652559344743276},"isMarketable":false,"priceAdjustmentMode":1},"8656":{"type":4,"id":8656,"contingentId":0,"brokerId":["8656"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":231.55420366000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.55420366000001,"orderSubmissionData":{"bidPrice":232.35448929,"askPrice":232.35448929,"lastPrice":232.35448929},"isMarketable":false,"priceAdjustmentMode":1},"8657":{"type":4,"id":8657,"contingentId":0,"brokerId":["8657"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":76.598412408000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.795237224,"orderSubmissionData":{"bidPrice":76.749467003999996,"askPrice":76.749467003999996,"lastPrice":76.749467003999996},"isMarketable":false,"priceAdjustmentMode":1},"8658":{"type":4,"id":8658,"contingentId":0,"brokerId":["8658"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":38.181431904,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.08859142399999,"orderSubmissionData":{"bidPrice":38.35423256,"askPrice":38.35423256,"lastPrice":38.35423256},"isMarketable":false,"priceAdjustmentMode":1},"8659":{"type":4,"id":8659,"contingentId":0,"brokerId":["8659"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":75.978357399999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.93507220000001,"orderSubmissionData":{"bidPrice":76.046517403999999,"askPrice":76.046517403999999,"lastPrice":76.046517403999999},"isMarketable":false,"priceAdjustmentMode":1},"8660":{"type":4,"id":8660,"contingentId":0,"brokerId":["8660"],"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"price":112.26493929999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.52987859999999,"orderSubmissionData":{"bidPrice":112.656138035,"askPrice":112.656138035,"lastPrice":112.656138035},"isMarketable":false,"priceAdjustmentMode":1},"8661":{"type":4,"id":8661,"contingentId":0,"brokerId":["8661"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":73.878418134,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.63525440199999,"orderSubmissionData":{"bidPrice":74.365976688999993,"askPrice":74.365976688999993,"lastPrice":74.365976688999993},"isMarketable":false,"priceAdjustmentMode":1},"8662":{"type":4,"id":8662,"contingentId":0,"brokerId":["8662"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":54.884104720000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.53641888000001,"orderSubmissionData":{"bidPrice":55.144905639999998,"askPrice":55.144905639999998,"lastPrice":55.144905639999998},"isMarketable":false,"priceAdjustmentMode":1},"8663":{"type":4,"id":8663,"contingentId":0,"brokerId":["8663"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":30.918737111999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.43115978399999,"orderSubmissionData":{"bidPrice":31.253263043,"askPrice":31.253263043,"lastPrice":31.253263043},"isMarketable":false,"priceAdjustmentMode":1},"8664":{"type":4,"id":8664,"contingentId":0,"brokerId":["8664"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":30.851383859999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.95968701999999,"orderSubmissionData":{"bidPrice":30.917464467999999,"askPrice":30.917464467999999,"lastPrice":30.917464467999999},"isMarketable":false,"priceAdjustmentMode":1},"8665":{"type":4,"id":8665,"contingentId":0,"brokerId":["8665"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":42.695964069559693,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.47982034779847,"orderSubmissionData":{"bidPrice":42.996718316853745,"askPrice":42.996718316853745,"lastPrice":42.996718316853745},"isMarketable":false,"priceAdjustmentMode":1},"8666":{"type":4,"id":8666,"contingentId":0,"brokerId":["8666"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":30.21341301,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.49389106999999,"orderSubmissionData":{"bidPrice":30.339611541,"askPrice":30.339611541,"lastPrice":30.339611541},"isMarketable":false,"priceAdjustmentMode":1},"8667":{"type":4,"id":8667,"contingentId":0,"brokerId":["8667"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":41.390000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.94999999999999,"orderSubmissionData":{"bidPrice":42.159999999999997,"askPrice":42.159999999999997,"lastPrice":42.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8668":{"type":4,"id":8668,"contingentId":0,"brokerId":["8668"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":41.789753904000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.94876952000001,"orderSubmissionData":{"bidPrice":41.921237136000002,"askPrice":41.921237136000002,"lastPrice":41.921237136000002},"isMarketable":false,"priceAdjustmentMode":1},"8669":{"type":4,"id":8669,"contingentId":0,"brokerId":["8669"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":208.51700643000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.51700643000001,"orderSubmissionData":{"bidPrice":209.10645379799999,"askPrice":209.10645379799999,"lastPrice":209.10645379799999},"isMarketable":false,"priceAdjustmentMode":1},"8670":{"type":4,"id":8670,"contingentId":0,"brokerId":["8670"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":34.623039878286356,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.73823926971815,"orderSubmissionData":{"bidPrice":34.790576857791976,"askPrice":34.790576857791976,"lastPrice":34.790576857791976},"isMarketable":false,"priceAdjustmentMode":1},"8671":{"type":4,"id":8671,"contingentId":0,"brokerId":["8671"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":20.763190322,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.63190322,"orderSubmissionData":{"bidPrice":20.849083276999998,"askPrice":20.849083276999998,"lastPrice":20.849083276999998},"isMarketable":false,"priceAdjustmentMode":1},"8672":{"type":4,"id":8672,"contingentId":0,"brokerId":["8672"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":69.388452470057572,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.1653574101727,"orderSubmissionData":{"bidPrice":69.438729403284668,"askPrice":69.438729403284668,"lastPrice":69.438729403284668},"isMarketable":false,"priceAdjustmentMode":1},"8673":{"type":4,"id":8673,"contingentId":0,"brokerId":["8673"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.960068762000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.36110019200001,"orderSubmissionData":{"bidPrice":13.018513265999999,"askPrice":13.018513265999999,"lastPrice":13.018513265999999},"isMarketable":false,"priceAdjustmentMode":1},"8674":{"type":4,"id":8674,"contingentId":0,"brokerId":["8674"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":34.496186649999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.97711989999999,"orderSubmissionData":{"bidPrice":34.595301239999998,"askPrice":34.595301239999998,"lastPrice":34.595301239999998},"isMarketable":false,"priceAdjustmentMode":1},"8675":{"type":4,"id":8675,"contingentId":0,"brokerId":["8675"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":51.231979730357999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.927918921432,"orderSubmissionData":{"bidPrice":51.580496599272003,"askPrice":51.580496599272003,"lastPrice":51.580496599272003},"isMarketable":false,"priceAdjustmentMode":1},"8676":{"type":4,"id":8676,"contingentId":0,"brokerId":["8676"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":51.072183359999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.28873343999999,"orderSubmissionData":{"bidPrice":51.109090559999999,"askPrice":51.109090559999999,"lastPrice":51.109090559999999},"isMarketable":false,"priceAdjustmentMode":1},"8677":{"type":4,"id":8677,"contingentId":0,"brokerId":["8677"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":101.455128015,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.91025603,"orderSubmissionData":{"bidPrice":101.845256685,"askPrice":101.845256685,"lastPrice":101.845256685},"isMarketable":false,"priceAdjustmentMode":1},"8678":{"type":4,"id":8678,"contingentId":0,"brokerId":["8678"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":28.757467542034561,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.30227279424193,"orderSubmissionData":{"bidPrice":28.870021231044479,"askPrice":28.870021231044479,"lastPrice":28.870021231044479},"isMarketable":false,"priceAdjustmentMode":1},"8679":{"type":4,"id":8679,"contingentId":0,"brokerId":["8679"],"symbol":{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"},"price":11.823763811999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.003984804,"orderSubmissionData":{"bidPrice":11.887382519999999,"askPrice":11.887382519999999,"lastPrice":11.887382519999999},"isMarketable":false,"priceAdjustmentMode":1},"8680":{"type":4,"id":8680,"contingentId":0,"brokerId":["8680"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":33.411602952000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.469617712,"orderSubmissionData":{"bidPrice":33.644720712000002,"askPrice":33.644720712000002,"lastPrice":33.644720712000002},"isMarketable":false,"priceAdjustmentMode":1},"8681":{"type":4,"id":8681,"contingentId":0,"brokerId":["8681"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":50.105539120000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.42215648000001,"orderSubmissionData":{"bidPrice":50.378319992000002,"askPrice":50.378319992000002,"lastPrice":50.378319992000002},"isMarketable":false,"priceAdjustmentMode":1},"8682":{"type":4,"id":8682,"contingentId":0,"brokerId":["8682"],"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"price":32.950000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.69999999999999,"orderSubmissionData":{"bidPrice":33.170000000000002,"askPrice":33.170000000000002,"lastPrice":33.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8683":{"type":4,"id":8683,"contingentId":0,"brokerId":["8683"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":39.570144409999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.85072205,"orderSubmissionData":{"bidPrice":39.570144409999997,"askPrice":39.570144409999997,"lastPrice":39.570144409999997},"isMarketable":false,"priceAdjustmentMode":1},"8684":{"type":4,"id":8684,"contingentId":0,"brokerId":["8684"],"symbol":{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"},"price":28.528107852000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.69675496400001,"orderSubmissionData":{"bidPrice":28.130226292,"askPrice":28.130226292,"lastPrice":28.130226292},"isMarketable":false,"priceAdjustmentMode":1},"8685":{"type":4,"id":8685,"contingentId":0,"brokerId":["8685"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":64.450304970000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.35091491,"orderSubmissionData":{"bidPrice":65.133288300000004,"askPrice":65.133288300000004,"lastPrice":65.133288300000004},"isMarketable":false,"priceAdjustmentMode":1},"8686":{"type":4,"id":8686,"contingentId":0,"brokerId":["8686"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":64.828191911999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.48457573600001,"orderSubmissionData":{"bidPrice":64.845451814,"askPrice":64.845451814,"lastPrice":64.845451814},"isMarketable":false,"priceAdjustmentMode":1},"8687":{"type":4,"id":8687,"contingentId":0,"brokerId":["8687"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":13.877303103999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.282243456,"orderSubmissionData":{"bidPrice":13.883905056,"askPrice":13.883905056,"lastPrice":13.883905056},"isMarketable":false,"priceAdjustmentMode":1},"8688":{"type":4,"id":8688,"contingentId":0,"brokerId":["8688"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":32.197277024999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.18366215,"orderSubmissionData":{"bidPrice":32.287973579999999,"askPrice":32.287973579999999,"lastPrice":32.287973579999999},"isMarketable":false,"priceAdjustmentMode":1},"8689":{"type":4,"id":8689,"contingentId":0,"brokerId":["8689"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":38.448246783000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.24123391500001,"orderSubmissionData":{"bidPrice":38.728540187999997,"askPrice":38.728540187999997,"lastPrice":38.728540187999997},"isMarketable":false,"priceAdjustmentMode":1},"8690":{"type":4,"id":8690,"contingentId":0,"brokerId":["8690"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":63.911378499999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.73413550000001,"orderSubmissionData":{"bidPrice":63.751979575,"askPrice":63.751979575,"lastPrice":63.751979575},"isMarketable":false,"priceAdjustmentMode":1},"8691":{"type":4,"id":8691,"contingentId":0,"brokerId":["8691"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":20.947985774999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.531871975,"orderSubmissionData":{"bidPrice":20.995527302999999,"askPrice":20.995527302999999,"lastPrice":20.995527302999999},"isMarketable":false,"priceAdjustmentMode":1},"8692":{"type":4,"id":8692,"contingentId":0,"brokerId":["8692"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":62.804437829999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.41331349000001,"orderSubmissionData":{"bidPrice":62.886711120000001,"askPrice":62.886711120000001,"lastPrice":62.886711120000001},"isMarketable":false,"priceAdjustmentMode":1},"8693":{"type":4,"id":8693,"contingentId":0,"brokerId":["8693"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":26.548890202999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.84223142100001,"orderSubmissionData":{"bidPrice":26.753520529999999,"askPrice":26.753520529999999,"lastPrice":26.753520529999999},"isMarketable":false,"priceAdjustmentMode":1},"8694":{"type":4,"id":8694,"contingentId":0,"brokerId":["8694"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":16.940656629110542,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.34722292021598,"orderSubmissionData":{"bidPrice":16.999535142206508,"askPrice":16.999535142206508,"lastPrice":16.999535142206508},"isMarketable":false,"priceAdjustmentMode":1},"8695":{"type":4,"id":8695,"contingentId":0,"brokerId":["8695"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":92.098236061999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.196472124,"orderSubmissionData":{"bidPrice":92.521064215999999,"askPrice":92.521064215999999,"lastPrice":92.521064215999999},"isMarketable":false,"priceAdjustmentMode":1},"8696":{"type":4,"id":8696,"contingentId":0,"brokerId":["8696"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":36.789627070000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.94813535,"orderSubmissionData":{"bidPrice":36.847614223000001,"askPrice":36.847614223000001,"lastPrice":36.847614223000001},"isMarketable":false,"priceAdjustmentMode":1},"8697":{"type":4,"id":8697,"contingentId":0,"brokerId":["8697"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":61.114651598000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.34395479400001,"orderSubmissionData":{"bidPrice":61.390513755999997,"askPrice":61.390513755999997,"lastPrice":61.390513755999997},"isMarketable":false,"priceAdjustmentMode":1},"8698":{"type":4,"id":8698,"contingentId":0,"brokerId":["8698"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":60.861720386000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.58516115800001,"orderSubmissionData":{"bidPrice":61.260360179999999,"askPrice":61.260360179999999,"lastPrice":61.260360179999999},"isMarketable":false,"priceAdjustmentMode":1},"8699":{"type":4,"id":8699,"contingentId":0,"brokerId":["8699"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":61.187280833000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.56184249899999,"orderSubmissionData":{"bidPrice":61.187280833000003,"askPrice":61.187280833000003,"lastPrice":61.187280833000003},"isMarketable":false,"priceAdjustmentMode":1},"8700":{"type":4,"id":8700,"contingentId":0,"brokerId":["8700"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":45.319098078000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.27639231200001,"orderSubmissionData":{"bidPrice":45.714337692000001,"askPrice":45.714337692000001,"lastPrice":45.714337692000001},"isMarketable":false,"priceAdjustmentMode":1},"8701":{"type":4,"id":8701,"contingentId":0,"brokerId":["8701"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":44.779682141999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.11872856799999,"orderSubmissionData":{"bidPrice":45.459090963000001,"askPrice":45.459090963000001,"lastPrice":45.459090963000001},"isMarketable":false,"priceAdjustmentMode":1},"8702":{"type":4,"id":8702,"contingentId":0,"brokerId":["8702"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":44.984036071594637,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.93614428637855,"orderSubmissionData":{"bidPrice":45.326574331038337,"askPrice":45.326574331038337,"lastPrice":45.326574331038337},"isMarketable":false,"priceAdjustmentMode":1},"8703":{"type":4,"id":8703,"contingentId":0,"brokerId":["8703"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":25.9292005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.5044035,"orderSubmissionData":{"bidPrice":25.884750442000001,"askPrice":25.884750442000001,"lastPrice":25.884750442000001},"isMarketable":false,"priceAdjustmentMode":1},"8704":{"type":4,"id":8704,"contingentId":0,"brokerId":["8704"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":15.02,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.24000000000001,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"8705":{"type":4,"id":8705,"contingentId":0,"brokerId":["8705"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":13.481110109999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.25443143000001,"orderSubmissionData":{"bidPrice":13.701014743,"askPrice":13.701014743,"lastPrice":13.701014743},"isMarketable":false,"priceAdjustmentMode":1},"8706":{"type":4,"id":8706,"contingentId":0,"brokerId":["8706"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":43.904026350000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.61610540000001,"orderSubmissionData":{"bidPrice":44.223726491999997,"askPrice":44.223726491999997,"lastPrice":44.223726491999997},"isMarketable":false,"priceAdjustmentMode":1},"8707":{"type":4,"id":8707,"contingentId":0,"brokerId":["8707"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":25.15205685760278,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.06439800321945,"orderSubmissionData":{"bidPrice":25.250207062510292,"askPrice":25.250207062510292,"lastPrice":25.250207062510292},"isMarketable":false,"priceAdjustmentMode":1},"8708":{"type":4,"id":8708,"contingentId":0,"brokerId":["8708"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":43.317009691000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.26803876400001,"orderSubmissionData":{"bidPrice":43.608557992000001,"askPrice":43.608557992000001,"lastPrice":43.608557992000001},"isMarketable":false,"priceAdjustmentMode":1},"8709":{"type":4,"id":8709,"contingentId":0,"brokerId":["8709"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":34.631448839999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.15724420000001,"orderSubmissionData":{"bidPrice":34.693304519999998,"askPrice":34.693304519999998,"lastPrice":34.693304519999998},"isMarketable":false,"priceAdjustmentMode":1},"8710":{"type":4,"id":8710,"contingentId":0,"brokerId":["8710"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.424258419999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.09110104000001,"orderSubmissionData":{"bidPrice":14.446047330000001,"askPrice":14.446047330000001,"lastPrice":14.446047330000001},"isMarketable":false,"priceAdjustmentMode":1},"8711":{"type":4,"id":8711,"contingentId":0,"brokerId":["8711"],"symbol":{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"},"price":57.439999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.31999999999999,"orderSubmissionData":{"bidPrice":57.369999999999997,"askPrice":57.369999999999997,"lastPrice":57.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8712":{"type":4,"id":8712,"contingentId":0,"brokerId":["8712"],"symbol":{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.28,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8713":{"type":4,"id":8713,"contingentId":0,"brokerId":["8713"],"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"price":41.888359929000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.55343971600001,"orderSubmissionData":{"bidPrice":41.962058384999999,"askPrice":41.962058384999999,"lastPrice":41.962058384999999},"isMarketable":false,"priceAdjustmentMode":1},"8714":{"type":4,"id":8714,"contingentId":0,"brokerId":["8714"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":27.775932616061574,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.65559569636943,"orderSubmissionData":{"bidPrice":27.953320158048129,"askPrice":27.953320158048129,"lastPrice":27.953320158048129},"isMarketable":false,"priceAdjustmentMode":1},"8715":{"type":4,"id":8715,"contingentId":0,"brokerId":["8715"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":42.033179496000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.13271798400001,"orderSubmissionData":{"bidPrice":41.903358615999998,"askPrice":41.903358615999998,"lastPrice":41.903358615999998},"isMarketable":false,"priceAdjustmentMode":1},"8716":{"type":4,"id":8716,"contingentId":0,"brokerId":["8716"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":41.362251045999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.44900418399999,"orderSubmissionData":{"bidPrice":41.644769652000001,"askPrice":41.644769652000001,"lastPrice":41.644769652000001},"isMarketable":false,"priceAdjustmentMode":1},"8717":{"type":4,"id":8717,"contingentId":0,"brokerId":["8717"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":32.897402862500002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.48701431250001,"orderSubmissionData":{"bidPrice":33.154033577500002,"askPrice":33.154033577500002,"lastPrice":33.154033577500002},"isMarketable":false,"priceAdjustmentMode":1},"8718":{"type":4,"id":8718,"contingentId":0,"brokerId":["8718"],"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"price":54.340000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.02000000000001,"orderSubmissionData":{"bidPrice":54.729999999999997,"askPrice":54.729999999999997,"lastPrice":54.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8719":{"type":4,"id":8719,"contingentId":0,"brokerId":["8719"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":40.799105687999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.19642275199999,"orderSubmissionData":{"bidPrice":40.911554584999998,"askPrice":40.911554584999998,"lastPrice":40.911554584999998},"isMarketable":false,"priceAdjustmentMode":1},"8720":{"type":4,"id":8720,"contingentId":0,"brokerId":["8720"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":81.017031143947165,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.03406228789433,"orderSubmissionData":{"bidPrice":81.57727857703334,"askPrice":81.57727857703334,"lastPrice":81.57727857703334},"isMarketable":false,"priceAdjustmentMode":1},"8721":{"type":4,"id":8721,"contingentId":0,"brokerId":["8721"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":80.899060055999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.79812011199999,"orderSubmissionData":{"bidPrice":81.252228246000001,"askPrice":81.252228246000001,"lastPrice":81.252228246000001},"isMarketable":false,"priceAdjustmentMode":1},"8722":{"type":4,"id":8722,"contingentId":0,"brokerId":["8722"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":53.669354720000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.00806416,"orderSubmissionData":{"bidPrice":53.920869359999998,"askPrice":53.920869359999998,"lastPrice":53.920869359999998},"isMarketable":false,"priceAdjustmentMode":1},"8723":{"type":4,"id":8723,"contingentId":0,"brokerId":["8723"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":80.528297964000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.05659592800001,"orderSubmissionData":{"bidPrice":80.387464984000005,"askPrice":80.387464984000005,"lastPrice":80.387464984000005},"isMarketable":false,"priceAdjustmentMode":1},"8724":{"type":4,"id":8724,"contingentId":0,"brokerId":["8724"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":31.995889857000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.97944928499999,"orderSubmissionData":{"bidPrice":32.087771140000001,"askPrice":32.087771140000001,"lastPrice":32.087771140000001},"isMarketable":false,"priceAdjustmentMode":1},"8725":{"type":4,"id":8725,"contingentId":0,"brokerId":["8725"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":53.059413116000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.17823934800001,"orderSubmissionData":{"bidPrice":53.334403596000001,"askPrice":53.334403596000001,"lastPrice":53.334403596000001},"isMarketable":false,"priceAdjustmentMode":1},"8726":{"type":4,"id":8726,"contingentId":0,"brokerId":["8726"],"symbol":{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"},"price":52.82,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.46000000000001,"orderSubmissionData":{"bidPrice":52.840000000000003,"askPrice":52.840000000000003,"lastPrice":52.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8727":{"type":4,"id":8727,"contingentId":0,"brokerId":["8727"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":39.189198269000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.75679307600001,"orderSubmissionData":{"bidPrice":39.197436486000001,"askPrice":39.197436486000001,"lastPrice":39.197436486000001},"isMarketable":false,"priceAdjustmentMode":1},"8728":{"type":4,"id":8728,"contingentId":0,"brokerId":["8728"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.15178794,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.97324322,"orderSubmissionData":{"bidPrice":12.035835765,"askPrice":12.035835765,"lastPrice":12.035835765},"isMarketable":false,"priceAdjustmentMode":1},"8729":{"type":4,"id":8729,"contingentId":0,"brokerId":["8729"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":51.684978100000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.05493430000001,"orderSubmissionData":{"bidPrice":51.633618400000003,"askPrice":51.633618400000003,"lastPrice":51.633618400000003},"isMarketable":false,"priceAdjustmentMode":1},"8730":{"type":4,"id":8730,"contingentId":0,"brokerId":["8730"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":38.397503628000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.59001451200001,"orderSubmissionData":{"bidPrice":38.397503628000003,"askPrice":38.397503628000003,"lastPrice":38.397503628000003},"isMarketable":false,"priceAdjustmentMode":1},"8731":{"type":4,"id":8731,"contingentId":0,"brokerId":["8731"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":38.296246533999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.18498613599999,"orderSubmissionData":{"bidPrice":38.343664885999999,"askPrice":38.343664885999999,"lastPrice":38.343664885999999},"isMarketable":false,"priceAdjustmentMode":1},"8732":{"type":4,"id":8732,"contingentId":0,"brokerId":["8732"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":30.437077859999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.1853893,"orderSubmissionData":{"bidPrice":30.508454592,"askPrice":30.508454592,"lastPrice":30.508454592},"isMarketable":false,"priceAdjustmentMode":1},"8733":{"type":4,"id":8733,"contingentId":0,"brokerId":["8733"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":72.397892502000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.79578500400001,"orderSubmissionData":{"bidPrice":72.993759929999996,"askPrice":72.993759929999996,"lastPrice":72.993759929999996},"isMarketable":false,"priceAdjustmentMode":1},"8734":{"type":4,"id":8734,"contingentId":0,"brokerId":["8734"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":72.159220887999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.31844177599999,"orderSubmissionData":{"bidPrice":72.196347467999999,"askPrice":72.196347467999999,"lastPrice":72.196347467999999},"isMarketable":false,"priceAdjustmentMode":1},"8735":{"type":4,"id":8735,"contingentId":0,"brokerId":["8735"],"symbol":{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"},"price":10.779114205000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.128484665,"orderSubmissionData":{"bidPrice":10.750112103999999,"askPrice":10.750112103999999,"lastPrice":10.750112103999999},"isMarketable":false,"priceAdjustmentMode":1},"8736":{"type":4,"id":8736,"contingentId":0,"brokerId":["8736"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":139.20524190399999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.20524190399999,"orderSubmissionData":{"bidPrice":139.37822627599999,"askPrice":139.37822627599999,"lastPrice":139.37822627599999},"isMarketable":false,"priceAdjustmentMode":1},"8737":{"type":4,"id":8737,"contingentId":0,"brokerId":["8737"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":46.118031916,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.35409574799999,"orderSubmissionData":{"bidPrice":46.308114764999999,"askPrice":46.308114764999999,"lastPrice":46.308114764999999},"isMarketable":false,"priceAdjustmentMode":1},"8738":{"type":4,"id":8738,"contingentId":0,"brokerId":["8738"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":19.468972564000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.282807948,"orderSubmissionData":{"bidPrice":19.728248619999999,"askPrice":19.728248619999999,"lastPrice":19.728248619999999},"isMarketable":false,"priceAdjustmentMode":1},"8739":{"type":4,"id":8739,"contingentId":0,"brokerId":["8739"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":68.906412477000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.81282495400001,"orderSubmissionData":{"bidPrice":68.929251858000001,"askPrice":68.929251858000001,"lastPrice":68.929251858000001},"isMarketable":false,"priceAdjustmentMode":1},"8740":{"type":4,"id":8740,"contingentId":0,"brokerId":["8740"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.188228840000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.31760188000001,"orderSubmissionData":{"bidPrice":19.307225608,"askPrice":19.307225608,"lastPrice":19.307225608},"isMarketable":false,"priceAdjustmentMode":1},"8741":{"type":4,"id":8741,"contingentId":0,"brokerId":["8741"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":18.884247275,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.18973092499999,"orderSubmissionData":{"bidPrice":18.898107273000001,"askPrice":18.898107273000001,"lastPrice":18.898107273000001},"isMarketable":false,"priceAdjustmentMode":1},"8742":{"type":4,"id":8742,"contingentId":0,"brokerId":["8742"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":25.744304669999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.72152335000001,"orderSubmissionData":{"bidPrice":26.36425624,"askPrice":26.36425624,"lastPrice":26.36425624},"isMarketable":false,"priceAdjustmentMode":1},"8743":{"type":4,"id":8743,"contingentId":0,"brokerId":["8743"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":18.707901356000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.955309492,"orderSubmissionData":{"bidPrice":18.73723558,"askPrice":18.73723558,"lastPrice":18.73723558},"isMarketable":false,"priceAdjustmentMode":1},"8744":{"type":4,"id":8744,"contingentId":0,"brokerId":["8744"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":65.035048320000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.07009664,"orderSubmissionData":{"bidPrice":65.313158724000004,"askPrice":65.313158724000004,"lastPrice":65.313158724000004},"isMarketable":false,"priceAdjustmentMode":1},"8745":{"type":4,"id":8745,"contingentId":0,"brokerId":["8745"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":65.131795584000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.263591168,"orderSubmissionData":{"bidPrice":65.219204051999995,"askPrice":65.219204051999995,"lastPrice":65.219204051999995},"isMarketable":false,"priceAdjustmentMode":1},"8746":{"type":4,"id":8746,"contingentId":0,"brokerId":["8746"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":32.273073153646024,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.0922926145841,"orderSubmissionData":{"bidPrice":32.44811794576102,"askPrice":32.44811794576102,"lastPrice":32.44811794576102},"isMarketable":false,"priceAdjustmentMode":1},"8747":{"type":4,"id":8747,"contingentId":0,"brokerId":["8747"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":63.898498777,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.796997554,"orderSubmissionData":{"bidPrice":64.355579801000005,"askPrice":64.355579801000005,"lastPrice":64.355579801000005},"isMarketable":false,"priceAdjustmentMode":1},"8748":{"type":4,"id":8748,"contingentId":0,"brokerId":["8748"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":64.000792923000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.00158584600001,"orderSubmissionData":{"bidPrice":64.282433964000006,"askPrice":64.282433964000006,"lastPrice":64.282433964000006},"isMarketable":false,"priceAdjustmentMode":1},"8749":{"type":4,"id":8749,"contingentId":0,"brokerId":["8749"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":31.775812083999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.10324833599999,"orderSubmissionData":{"bidPrice":31.987309018000001,"askPrice":31.987309018000001,"lastPrice":31.987309018000001},"isMarketable":false,"priceAdjustmentMode":1},"8750":{"type":4,"id":8750,"contingentId":0,"brokerId":["8750"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":25.55015564,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.7507782,"orderSubmissionData":{"bidPrice":25.47844048,"askPrice":25.47844048,"lastPrice":25.47844048},"isMarketable":false,"priceAdjustmentMode":1},"8751":{"type":4,"id":8751,"contingentId":0,"brokerId":["8751"],"symbol":{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.40000000000001,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8752":{"type":4,"id":8752,"contingentId":0,"brokerId":["8752"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":62.678455489000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.356910978,"orderSubmissionData":{"bidPrice":63.069739890000001,"askPrice":63.069739890000001,"lastPrice":63.069739890000001},"isMarketable":false,"priceAdjustmentMode":1},"8753":{"type":4,"id":8753,"contingentId":0,"brokerId":["8753"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":24.803034157500001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.0151707875,"orderSubmissionData":{"bidPrice":24.866316699999999,"askPrice":24.866316699999999,"lastPrice":24.866316699999999},"isMarketable":false,"priceAdjustmentMode":1},"8754":{"type":4,"id":8754,"contingentId":0,"brokerId":["8754"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":17.414471337999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.901299366,"orderSubmissionData":{"bidPrice":17.473642306999999,"askPrice":17.473642306999999,"lastPrice":17.473642306999999},"isMarketable":false,"priceAdjustmentMode":1},"8755":{"type":4,"id":8755,"contingentId":0,"brokerId":["8755"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":59.963494941,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.926989882,"orderSubmissionData":{"bidPrice":60.580070759999998,"askPrice":60.580070759999998,"lastPrice":60.580070759999998},"isMarketable":false,"priceAdjustmentMode":1},"8756":{"type":4,"id":8756,"contingentId":0,"brokerId":["8756"],"symbol":{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.88,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8757":{"type":4,"id":8757,"contingentId":0,"brokerId":["8757"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":29.871907285999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.487629144,"orderSubmissionData":{"bidPrice":30.060126182000001,"askPrice":30.060126182000001,"lastPrice":30.060126182000001},"isMarketable":false,"priceAdjustmentMode":1},"8758":{"type":4,"id":8758,"contingentId":0,"brokerId":["8758"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":39.583012650000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.74903795,"orderSubmissionData":{"bidPrice":39.6498633,"askPrice":39.6498633,"lastPrice":39.6498633},"isMarketable":false,"priceAdjustmentMode":1},"8759":{"type":4,"id":8759,"contingentId":0,"brokerId":["8759"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":29.181067684999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.72427073999999,"orderSubmissionData":{"bidPrice":29.68617575,"askPrice":29.68617575,"lastPrice":29.68617575},"isMarketable":false,"priceAdjustmentMode":1},"8760":{"type":4,"id":8760,"contingentId":0,"brokerId":["8760"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":11.846714116999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.46714117,"orderSubmissionData":{"bidPrice":11.871152929000001,"askPrice":11.871152929000001,"lastPrice":11.871152929000001},"isMarketable":false,"priceAdjustmentMode":1},"8761":{"type":4,"id":8761,"contingentId":0,"brokerId":["8761"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.8941509520000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.62396237599999,"orderSubmissionData":{"bidPrice":8.9472730140000003,"askPrice":8.9472730140000003,"lastPrice":8.9472730140000003},"isMarketable":false,"priceAdjustmentMode":1},"8762":{"type":4,"id":8762,"contingentId":0,"brokerId":["8762"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":114.3316388000993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.3316388000993,"orderSubmissionData":{"bidPrice":114.94676598159194,"askPrice":114.94676598159194,"lastPrice":114.94676598159194},"isMarketable":false,"priceAdjustmentMode":1},"8763":{"type":4,"id":8763,"contingentId":0,"brokerId":["8763"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":57.149589812000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.299179624,"orderSubmissionData":{"bidPrice":57.212839481000003,"askPrice":57.212839481000003,"lastPrice":57.212839481000003},"isMarketable":false,"priceAdjustmentMode":1},"8764":{"type":4,"id":8764,"contingentId":0,"brokerId":["8764"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":56.851940009000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.70388001800001,"orderSubmissionData":{"bidPrice":56.865650834999997,"askPrice":56.865650834999997,"lastPrice":56.865650834999997},"isMarketable":false,"priceAdjustmentMode":1},"8765":{"type":4,"id":8765,"contingentId":0,"brokerId":["8765"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":14.044319322,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.354554576,"orderSubmissionData":{"bidPrice":14.138824689,"askPrice":14.138824689,"lastPrice":14.138824689},"isMarketable":false,"priceAdjustmentMode":1},"8766":{"type":4,"id":8766,"contingentId":0,"brokerId":["8766"],"symbol":{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"},"price":11.109999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.09999999999999,"orderSubmissionData":{"bidPrice":11.210000000000001,"askPrice":11.210000000000001,"lastPrice":11.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8767":{"type":4,"id":8767,"contingentId":0,"brokerId":["8767"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":54.953183514000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.90636702800001,"orderSubmissionData":{"bidPrice":55.059223500000002,"askPrice":55.059223500000002,"lastPrice":55.059223500000002},"isMarketable":false,"priceAdjustmentMode":1},"8768":{"type":4,"id":8768,"contingentId":0,"brokerId":["8768"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":27.017187438727728,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.06874975491091,"orderSubmissionData":{"bidPrice":27.267449570210385,"askPrice":27.267449570210385,"lastPrice":27.267449570210385},"isMarketable":false,"priceAdjustmentMode":1},"8769":{"type":4,"id":8769,"contingentId":0,"brokerId":["8769"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":54.231767945999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.463535892,"orderSubmissionData":{"bidPrice":54.251427821999997,"askPrice":54.251427821999997,"lastPrice":54.251427821999997},"isMarketable":false,"priceAdjustmentMode":1},"8770":{"type":4,"id":8770,"contingentId":0,"brokerId":["8770"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":11.883224869999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.94902383,"orderSubmissionData":{"bidPrice":11.971612493,"askPrice":11.971612493,"lastPrice":11.971612493},"isMarketable":false,"priceAdjustmentMode":1},"8771":{"type":4,"id":8771,"contingentId":0,"brokerId":["8771"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":15.34252723575,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.39769065025,"orderSubmissionData":{"bidPrice":15.3838526985,"askPrice":15.3838526985,"lastPrice":15.3838526985},"isMarketable":false,"priceAdjustmentMode":1},"8772":{"type":4,"id":8772,"contingentId":0,"brokerId":["8772"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":52.716530411999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.43306082399999,"orderSubmissionData":{"bidPrice":52.836369378000001,"askPrice":52.836369378000001,"lastPrice":52.836369378000001},"isMarketable":false,"priceAdjustmentMode":1},"8773":{"type":4,"id":8773,"contingentId":0,"brokerId":["8773"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":52.184565491000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.369130982,"orderSubmissionData":{"bidPrice":52.638282674999999,"askPrice":52.638282674999999,"lastPrice":52.638282674999999},"isMarketable":false,"priceAdjustmentMode":1},"8774":{"type":4,"id":8774,"contingentId":0,"brokerId":["8774"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":103.940743918,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.940743918,"orderSubmissionData":{"bidPrice":104.657077061,"askPrice":104.657077061,"lastPrice":104.657077061},"isMarketable":false,"priceAdjustmentMode":1},"8775":{"type":4,"id":8775,"contingentId":0,"brokerId":["8775"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.982860231081816,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.89716138649091,"orderSubmissionData":{"bidPrice":17.07764310170834,"askPrice":17.07764310170834,"lastPrice":17.07764310170834},"isMarketable":false,"priceAdjustmentMode":1},"8776":{"type":4,"id":8776,"contingentId":0,"brokerId":["8776"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":19.52202308,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.610115399999998,"orderSubmissionData":{"bidPrice":19.588044490000001,"askPrice":19.588044490000001,"lastPrice":19.588044490000001},"isMarketable":false,"priceAdjustmentMode":1},"8777":{"type":4,"id":8777,"contingentId":0,"brokerId":["8777"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":48.455703360000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.911406720000002,"orderSubmissionData":{"bidPrice":48.754812639999997,"askPrice":48.754812639999997,"lastPrice":48.754812639999997},"isMarketable":false,"priceAdjustmentMode":1},"8778":{"type":4,"id":8778,"contingentId":0,"brokerId":["8778"],"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"price":23.896518799999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.586075199999996,"orderSubmissionData":{"bidPrice":23.943070460000001,"askPrice":23.943070460000001,"lastPrice":23.943070460000001},"isMarketable":false,"priceAdjustmentMode":1},"8779":{"type":4,"id":8779,"contingentId":0,"brokerId":["8779"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":94.3305273,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.3305273,"orderSubmissionData":{"bidPrice":94.568916299999998,"askPrice":94.568916299999998,"lastPrice":94.568916299999998},"isMarketable":false,"priceAdjustmentMode":1},"8780":{"type":4,"id":8780,"contingentId":0,"brokerId":["8780"],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":18.517588845999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.587944230000005,"orderSubmissionData":{"bidPrice":18.497727292,"askPrice":18.497727292,"lastPrice":18.497727292},"isMarketable":false,"priceAdjustmentMode":1},"8781":{"type":4,"id":8781,"contingentId":0,"brokerId":["8781"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":44.795509983999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.591019967999998,"orderSubmissionData":{"bidPrice":44.889801050999999,"askPrice":44.889801050999999,"lastPrice":44.889801050999999},"isMarketable":false,"priceAdjustmentMode":1},"8782":{"type":4,"id":8782,"contingentId":0,"brokerId":["8782"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.5287811680000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.287811680000004,"orderSubmissionData":{"bidPrice":8.5232573459999994,"askPrice":8.5232573459999994,"lastPrice":8.5232573459999994},"isMarketable":false,"priceAdjustmentMode":1},"8783":{"type":4,"id":8783,"contingentId":0,"brokerId":["8783"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":27.642545399999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.927636199999995,"orderSubmissionData":{"bidPrice":27.96303868,"askPrice":27.96303868,"lastPrice":27.96303868},"isMarketable":false,"priceAdjustmentMode":1},"8784":{"type":4,"id":8784,"contingentId":0,"brokerId":["8784"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":41.058939674999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.117879349999995,"orderSubmissionData":{"bidPrice":41.138730326999998,"askPrice":41.138730326999998,"lastPrice":41.138730326999998},"isMarketable":false,"priceAdjustmentMode":1},"8785":{"type":4,"id":8785,"contingentId":0,"brokerId":["8785"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":82.036975127999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.036975127999995,"orderSubmissionData":{"bidPrice":82.206443832000005,"askPrice":82.206443832000005,"lastPrice":82.206443832000005},"isMarketable":false,"priceAdjustmentMode":1},"8786":{"type":4,"id":8786,"contingentId":0,"brokerId":["8786"],"symbol":{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"},"price":20.495959614,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.983838456000001,"orderSubmissionData":{"bidPrice":20.538324144000001,"askPrice":20.538324144000001,"lastPrice":20.538324144000001},"isMarketable":false,"priceAdjustmentMode":1},"8787":{"type":4,"id":8787,"contingentId":0,"brokerId":["8787"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":40.107186460000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.214372920000002,"orderSubmissionData":{"bidPrice":40.178913172000001,"askPrice":40.178913172000001,"lastPrice":40.178913172000001},"isMarketable":false,"priceAdjustmentMode":1},"8788":{"type":4,"id":8788,"contingentId":0,"brokerId":["8788"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":7.96,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.599999999999994,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8789":{"type":4,"id":8789,"contingentId":0,"brokerId":["8789"],"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"price":26.240682450000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.722047349999997,"orderSubmissionData":{"bidPrice":26.443242103999999,"askPrice":26.443242103999999,"lastPrice":26.443242103999999},"isMarketable":false,"priceAdjustmentMode":1},"8790":{"type":4,"id":8790,"contingentId":0,"brokerId":["8790"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":38.092429912,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.184859824,"orderSubmissionData":{"bidPrice":39.304040831000002,"askPrice":39.304040831000002,"lastPrice":39.304040831000002},"isMarketable":false,"priceAdjustmentMode":1},"8791":{"type":4,"id":8791,"contingentId":0,"brokerId":["8791"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":37.535033900000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.070067800000004,"orderSubmissionData":{"bidPrice":37.625343755999999,"askPrice":37.625343755999999,"lastPrice":37.625343755999999},"isMarketable":false,"priceAdjustmentMode":1},"8792":{"type":4,"id":8792,"contingentId":0,"brokerId":["8792"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":73.528635991000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.528635991000002,"orderSubmissionData":{"bidPrice":73.812279367000002,"askPrice":73.812279367000002,"lastPrice":73.812279367000002},"isMarketable":false,"priceAdjustmentMode":1},"8793":{"type":4,"id":8793,"contingentId":0,"brokerId":["8793"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":72.197528316000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.197528316000003,"orderSubmissionData":{"bidPrice":72.769616495999998,"askPrice":72.769616495999998,"lastPrice":72.769616495999998},"isMarketable":false,"priceAdjustmentMode":1},"8794":{"type":4,"id":8794,"contingentId":0,"brokerId":["8794"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":70.031601143000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.031601143000003,"orderSubmissionData":{"bidPrice":70.205251150999999,"askPrice":70.205251150999999,"lastPrice":70.205251150999999},"isMarketable":false,"priceAdjustmentMode":1},"8795":{"type":4,"id":8795,"contingentId":0,"brokerId":["8795"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":64.645648256000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.645648256000001,"orderSubmissionData":{"bidPrice":65.345035648000007,"askPrice":65.345035648000007,"lastPrice":65.345035648000007},"isMarketable":false,"priceAdjustmentMode":1},"8796":{"type":4,"id":8796,"contingentId":0,"brokerId":["8796"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.1319204322790402,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.923443025953276,"orderSubmissionData":{"bidPrice":9.2301424626232418,"askPrice":9.2301424626232418,"lastPrice":9.2301424626232418},"isMarketable":false,"priceAdjustmentMode":1},"8797":{"type":4,"id":8797,"contingentId":0,"brokerId":["8797"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":32.172617844000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.345235688000002,"orderSubmissionData":{"bidPrice":32.172617844000001,"askPrice":32.172617844000001,"lastPrice":32.172617844000001},"isMarketable":false,"priceAdjustmentMode":1},"8798":{"type":4,"id":8798,"contingentId":0,"brokerId":["8798"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":31.382944316,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.765888631999999,"orderSubmissionData":{"bidPrice":31.672683975999998,"askPrice":31.672683975999998,"lastPrice":31.672683975999998},"isMarketable":false,"priceAdjustmentMode":1},"8799":{"type":4,"id":8799,"contingentId":0,"brokerId":["8799"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":20.669366460063149,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.008099380189442,"orderSubmissionData":{"bidPrice":20.664113094588483,"askPrice":20.664113094588483,"lastPrice":20.664113094588483},"isMarketable":false,"priceAdjustmentMode":1},"8800":{"type":4,"id":8800,"contingentId":0,"brokerId":["8800"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":20.422246994999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.266740984999998,"orderSubmissionData":{"bidPrice":20.533302135,"askPrice":20.533302135,"lastPrice":20.533302135},"isMarketable":false,"priceAdjustmentMode":1},"8801":{"type":4,"id":8801,"contingentId":0,"brokerId":["8801"],"symbol":{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"},"price":19.719999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.159999999999997,"orderSubmissionData":{"bidPrice":19.829999999999998,"askPrice":19.829999999999998,"lastPrice":19.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8802":{"type":4,"id":8802,"contingentId":0,"brokerId":["8802"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":29.47913943,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.95827886,"orderSubmissionData":{"bidPrice":29.47913943,"askPrice":29.47913943,"lastPrice":29.47913943},"isMarketable":false,"priceAdjustmentMode":1},"8803":{"type":4,"id":8803,"contingentId":0,"brokerId":["8803"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.450996554,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.352989661999999,"orderSubmissionData":{"bidPrice":19.568768681000002,"askPrice":19.568768681000002,"lastPrice":19.568768681000002},"isMarketable":false,"priceAdjustmentMode":1},"8804":{"type":4,"id":8804,"contingentId":0,"brokerId":["8804"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":58.336438929000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.336438929000003,"orderSubmissionData":{"bidPrice":58.557326619000001,"askPrice":58.557326619000001,"lastPrice":58.557326619000001},"isMarketable":false,"priceAdjustmentMode":1},"8805":{"type":4,"id":8805,"contingentId":0,"brokerId":["8805"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.827663309999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.655326619999997,"orderSubmissionData":{"bidPrice":27.969848451000001,"askPrice":27.969848451000001,"lastPrice":27.969848451000001},"isMarketable":false,"priceAdjustmentMode":1},"8806":{"type":4,"id":8806,"contingentId":0,"brokerId":["8806"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":27.652913547000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.305827094000001,"orderSubmissionData":{"bidPrice":27.670678120000002,"askPrice":27.670678120000002,"lastPrice":27.670678120000002},"isMarketable":false,"priceAdjustmentMode":1},"8807":{"type":4,"id":8807,"contingentId":0,"brokerId":["8807"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":53.915375361128589,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.915375361128589,"orderSubmissionData":{"bidPrice":54.350773931588733,"askPrice":54.350773931588733,"lastPrice":54.350773931588733},"isMarketable":false,"priceAdjustmentMode":1},"8808":{"type":4,"id":8808,"contingentId":0,"brokerId":["8808"],"symbol":{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"},"price":18.071392679999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.21417804,"orderSubmissionData":{"bidPrice":17.843218530000001,"askPrice":17.843218530000001,"lastPrice":17.843218530000001},"isMarketable":false,"priceAdjustmentMode":1},"8809":{"type":4,"id":8809,"contingentId":0,"brokerId":["8809"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":52.308781103999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.308781103999998,"orderSubmissionData":{"bidPrice":52.091707876000001,"askPrice":52.091707876000001,"lastPrice":52.091707876000001},"isMarketable":false,"priceAdjustmentMode":1},"8810":{"type":4,"id":8810,"contingentId":0,"brokerId":["8810"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":26.599785659999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.199571319999997,"orderSubmissionData":{"bidPrice":26.023096540000001,"askPrice":26.023096540000001,"lastPrice":26.023096540000001},"isMarketable":false,"priceAdjustmentMode":1},"8811":{"type":4,"id":8811,"contingentId":0,"brokerId":["8811"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.701484900000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.402969800000001,"orderSubmissionData":{"bidPrice":25.774917714000001,"askPrice":25.774917714000001,"lastPrice":25.774917714000001},"isMarketable":false,"priceAdjustmentMode":1},"8812":{"type":4,"id":8812,"contingentId":0,"brokerId":["8812"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":16.628319378,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.884958134000001,"orderSubmissionData":{"bidPrice":16.648079710000001,"askPrice":16.648079710000001,"lastPrice":16.648079710000001},"isMarketable":false,"priceAdjustmentMode":1},"8813":{"type":4,"id":8813,"contingentId":0,"brokerId":["8813"],"symbol":{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"},"price":3.4554635079999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.376489112000002,"orderSubmissionData":{"bidPrice":3.4554635079999998,"askPrice":3.4554635079999998,"lastPrice":3.4554635079999998},"isMarketable":false,"priceAdjustmentMode":1},"8814":{"type":4,"id":8814,"contingentId":0,"brokerId":["8814"],"symbol":{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"},"price":11.61987772,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.479510879999999,"orderSubmissionData":{"bidPrice":11.69388968,"askPrice":11.69388968,"lastPrice":11.69388968},"isMarketable":false,"priceAdjustmentMode":1},"8815":{"type":4,"id":8815,"contingentId":0,"brokerId":["8815"],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":11.684215024,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.736860096000001,"orderSubmissionData":{"bidPrice":11.693458865,"askPrice":11.693458865,"lastPrice":11.693458865},"isMarketable":false,"priceAdjustmentMode":1},"8816":{"type":4,"id":8816,"contingentId":0,"brokerId":["8816"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.336371347,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.009114040999997,"orderSubmissionData":{"bidPrice":15.343257185000001,"askPrice":15.343257185000001,"lastPrice":15.343257185000001},"isMarketable":false,"priceAdjustmentMode":1},"8817":{"type":4,"id":8817,"contingentId":0,"brokerId":["8817"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":45.335218607999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.335218607999998,"orderSubmissionData":{"bidPrice":45.448274015999999,"askPrice":45.448274015999999,"lastPrice":45.448274015999999},"isMarketable":false,"priceAdjustmentMode":1},"8818":{"type":4,"id":8818,"contingentId":0,"brokerId":["8818"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":43.512246206999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.512246206999997,"orderSubmissionData":{"bidPrice":43.429875651000003,"askPrice":43.429875651000003,"lastPrice":43.429875651000003},"isMarketable":false,"priceAdjustmentMode":1},"8819":{"type":4,"id":8819,"contingentId":0,"brokerId":["8819"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":43.104054368,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.104054368,"orderSubmissionData":{"bidPrice":43.156449895999998,"askPrice":43.156449895999998,"lastPrice":43.156449895999998},"isMarketable":false,"priceAdjustmentMode":1},"8820":{"type":4,"id":8820,"contingentId":0,"brokerId":["8820"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":41.268999911999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.268999911999998,"orderSubmissionData":{"bidPrice":41.137854744000002,"askPrice":41.137854744000002,"lastPrice":41.137854744000002},"isMarketable":false,"priceAdjustmentMode":1},"8821":{"type":4,"id":8821,"contingentId":0,"brokerId":["8821"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":32.723029029999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.723029029999999,"orderSubmissionData":{"bidPrice":33.693893711999998,"askPrice":33.693893711999998,"lastPrice":33.693893711999998},"isMarketable":false,"priceAdjustmentMode":1},"8822":{"type":4,"id":8822,"contingentId":0,"brokerId":["8822"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":5.5603493200000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.362095920000002,"orderSubmissionData":{"bidPrice":5.5801370400000003,"askPrice":5.5801370400000003,"lastPrice":5.5801370400000003},"isMarketable":false,"priceAdjustmentMode":1},"8823":{"type":4,"id":8823,"contingentId":0,"brokerId":["8823"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":32.593473000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.593473000000003,"orderSubmissionData":{"bidPrice":33.062621475,"askPrice":33.062621475,"lastPrice":33.062621475},"isMarketable":false,"priceAdjustmentMode":1},"8824":{"type":4,"id":8824,"contingentId":0,"brokerId":["8824"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":30.117008196,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.117008196,"orderSubmissionData":{"bidPrice":29.963153748,"askPrice":29.963153748,"lastPrice":29.963153748},"isMarketable":false,"priceAdjustmentMode":1},"8825":{"type":4,"id":8825,"contingentId":0,"brokerId":["8825"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":21.576844730000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.576844730000001,"orderSubmissionData":{"bidPrice":21.675764361999999,"askPrice":21.675764361999999,"lastPrice":21.675764361999999},"isMarketable":false,"priceAdjustmentMode":1},"8826":{"type":4,"id":8826,"contingentId":0,"brokerId":["8826"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":8.8863599250000007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.772719850000001,"orderSubmissionData":{"bidPrice":8.8709053860000004,"askPrice":8.8709053860000004,"lastPrice":8.8709053860000004},"isMarketable":false,"priceAdjustmentMode":1},"8827":{"type":4,"id":8827,"contingentId":0,"brokerId":["8827"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":17.372229468,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.372229468,"orderSubmissionData":{"bidPrice":17.360690292000001,"askPrice":17.360690292000001,"lastPrice":17.360690292000001},"isMarketable":false,"priceAdjustmentMode":1},"8828":{"type":4,"id":8828,"contingentId":0,"brokerId":["8828"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":17.1821603688614,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.1821603688614,"orderSubmissionData":{"bidPrice":17.3500611945217,"askPrice":17.3500611945217,"lastPrice":17.3500611945217},"isMarketable":false,"priceAdjustmentMode":1},"8829":{"type":4,"id":8829,"contingentId":0,"brokerId":["8829"],"symbol":{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"},"price":15.68428351,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.68428351,"orderSubmissionData":{"bidPrice":15.742734256,"askPrice":15.742734256,"lastPrice":15.742734256},"isMarketable":false,"priceAdjustmentMode":1},"8830":{"type":4,"id":8830,"contingentId":0,"brokerId":["8830"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.978633268727698,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.978633268727698,"orderSubmissionData":{"bidPrice":12.941824893036468,"askPrice":12.941824893036468,"lastPrice":12.941824893036468},"isMarketable":false,"priceAdjustmentMode":1},"8831":{"type":4,"id":8831,"contingentId":0,"brokerId":["8831"],"symbol":{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"},"price":4.7133651240000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.7133651240000001,"orderSubmissionData":{"bidPrice":4.7364698550000002,"askPrice":4.7364698550000002,"lastPrice":4.7364698550000002},"isMarketable":false,"priceAdjustmentMode":1},"8832":{"type":4,"id":8832,"contingentId":0,"brokerId":["8832"],"symbol":{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"},"price":7.296234215244346,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.29120565003643,"orderSubmissionData":{"bidPrice":7.3169621533558358,"askPrice":7.3169621533558358,"lastPrice":7.3169621533558358},"isMarketable":false,"priceAdjustmentMode":1},"8833":{"type":4,"id":8833,"contingentId":0,"brokerId":["8833"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":1.9968015539999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.04046619999997,"orderSubmissionData":{"bidPrice":1.999931337,"askPrice":1.999931337,"lastPrice":1.999931337},"isMarketable":false,"priceAdjustmentMode":1},"8834":{"type":4,"id":8834,"contingentId":0,"brokerId":["8834"],"symbol":{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.20000000000005,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8835":{"type":4,"id":8835,"contingentId":0,"brokerId":["8835"],"symbol":{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"},"price":23.8533525,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.33381250000002,"orderSubmissionData":{"bidPrice":23.996472614999998,"askPrice":23.996472614999998,"lastPrice":23.996472614999998},"isMarketable":false,"priceAdjustmentMode":1},"8836":{"type":4,"id":8836,"contingentId":0,"brokerId":["8836"],"symbol":{"value":"ERB","id":"IVD S317W0SEAJQD","permtick":"ERB"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.04999999999995,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"8837":{"type":4,"id":8837,"contingentId":0,"brokerId":["8837"],"symbol":{"value":"INWK","id":"INWK TL6T152LSDID","permtick":"INWK"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.21000000000004,"orderSubmissionData":{"bidPrice":7.79,"askPrice":7.79,"lastPrice":7.79},"isMarketable":false,"priceAdjustmentMode":1},"8838":{"type":4,"id":8838,"contingentId":0,"brokerId":["8838"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":16.997805946898723,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.92320814145535,"orderSubmissionData":{"bidPrice":17.137728616860024,"askPrice":17.137728616860024,"lastPrice":17.137728616860024},"isMarketable":false,"priceAdjustmentMode":1},"8839":{"type":4,"id":8839,"contingentId":0,"brokerId":["8839"],"symbol":{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"},"price":9.7712888319999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.04861875200004,"orderSubmissionData":{"bidPrice":9.8304575360000008,"askPrice":9.8304575360000008,"lastPrice":9.8304575360000008},"isMarketable":false,"priceAdjustmentMode":1},"8840":{"type":4,"id":8840,"contingentId":0,"brokerId":["8840"],"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"price":2.5183721100000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.33581795999999,"orderSubmissionData":{"bidPrice":2.540894137,"askPrice":2.540894137,"lastPrice":2.540894137},"isMarketable":false,"priceAdjustmentMode":1},"8841":{"type":4,"id":8841,"contingentId":0,"brokerId":["8841"],"symbol":{"value":"HLSS","id":"HLSS V4IQEA32KN6T","permtick":"HLSS"},"price":0.66393589500000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.5423055,"orderSubmissionData":{"bidPrice":0.66625633500000003,"askPrice":0.66625633500000003,"lastPrice":0.66625633500000003},"isMarketable":false,"priceAdjustmentMode":1},"8842":{"type":4,"id":8842,"contingentId":0,"brokerId":["8842"],"symbol":{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"},"price":6.7650792649999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.32697531999997,"orderSubmissionData":{"bidPrice":6.8137489000000002,"askPrice":6.8137489000000002,"lastPrice":6.8137489000000002},"isMarketable":false,"priceAdjustmentMode":1},"8843":{"type":4,"id":8843,"contingentId":0,"brokerId":["8843"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":5.2402804740000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.39197403599997,"orderSubmissionData":{"bidPrice":5.2595661690000002,"askPrice":5.2595661690000002,"lastPrice":5.2595661690000002},"isMarketable":false,"priceAdjustmentMode":1},"8844":{"type":4,"id":8844,"contingentId":0,"brokerId":["8844"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":10.84,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.20000000000005,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"8845":{"type":4,"id":8845,"contingentId":0,"brokerId":["8845"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":28.554709343999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.64889622400005,"orderSubmissionData":{"bidPrice":28.546578732,"askPrice":28.546578732,"lastPrice":28.546578732},"isMarketable":false,"priceAdjustmentMode":1},"8846":{"type":4,"id":8846,"contingentId":0,"brokerId":["8846"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":9.9908132869999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.44879721999996,"orderSubmissionData":{"bidPrice":9.9908132869999999,"askPrice":9.9908132869999999,"lastPrice":9.9908132869999999},"isMarketable":false,"priceAdjustmentMode":1},"8847":{"type":4,"id":8847,"contingentId":0,"brokerId":["8847"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":11.44,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.32000000000005,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":false,"priceAdjustmentMode":1},"8848":{"type":4,"id":8848,"contingentId":0,"brokerId":["8848"],"symbol":{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"},"price":0.92094050400000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.61132759999998,"orderSubmissionData":{"bidPrice":0.92212728300000002,"askPrice":0.92212728300000002,"lastPrice":0.92212728300000002},"isMarketable":false,"priceAdjustmentMode":1},"8849":{"type":4,"id":8849,"contingentId":0,"brokerId":["8849"],"symbol":{"value":"GTWN","id":"GTWND V86OAT3OTQP1","permtick":"GTWN"},"price":14.353616475000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.79104252499997,"orderSubmissionData":{"bidPrice":15.36851865,"askPrice":15.36851865,"lastPrice":15.36851865},"isMarketable":false,"priceAdjustmentMode":1},"8850":{"type":4,"id":8850,"contingentId":0,"brokerId":["8850"],"symbol":{"value":"LPDX","id":"LPDX VDKND85XWDB9","permtick":"LPDX"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.12,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":false,"priceAdjustmentMode":1},"8851":{"type":4,"id":8851,"contingentId":0,"brokerId":["8851"],"symbol":{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"},"price":23.945456279999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.63640699999996,"orderSubmissionData":{"bidPrice":23.965444139999999,"askPrice":23.965444139999999,"lastPrice":23.965444139999999},"isMarketable":false,"priceAdjustmentMode":1},"8852":{"type":4,"id":8852,"contingentId":0,"brokerId":["8852"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.70000000000005,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8853":{"type":4,"id":8853,"contingentId":0,"brokerId":["8853"],"symbol":{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"},"price":2.0974668849659248,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.87552910025454,"orderSubmissionData":{"bidPrice":2.0947604760820981,"askPrice":2.0947604760820981,"lastPrice":2.0947604760820981},"isMarketable":false,"priceAdjustmentMode":1},"8854":{"type":4,"id":8854,"contingentId":0,"brokerId":["8854"],"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.22000000000003,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8855":{"type":4,"id":8855,"contingentId":0,"brokerId":["8855"],"symbol":{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"},"price":9.6263956630000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.83653110600005,"orderSubmissionData":{"bidPrice":9.6612581189999993,"askPrice":9.6612581189999993,"lastPrice":9.6612581189999993},"isMarketable":false,"priceAdjustmentMode":1},"8856":{"type":4,"id":8856,"contingentId":0,"brokerId":["8856"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":1.5125085490000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.95338540399996,"orderSubmissionData":{"bidPrice":1.5125085490000001,"askPrice":1.5125085490000001,"lastPrice":1.5125085490000001},"isMarketable":false,"priceAdjustmentMode":1},"8857":{"type":4,"id":8857,"contingentId":0,"brokerId":["8857"],"symbol":{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"},"price":13.23,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.35000000000002,"orderSubmissionData":{"bidPrice":13.31,"askPrice":13.31,"lastPrice":13.31},"isMarketable":false,"priceAdjustmentMode":1},"8858":{"type":4,"id":8858,"contingentId":0,"brokerId":["8858"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":8.4273627900000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.34275808999996,"orderSubmissionData":{"bidPrice":8.4350310000000004,"askPrice":8.4350310000000004,"lastPrice":8.4350310000000004},"isMarketable":false,"priceAdjustmentMode":1},"8859":{"type":4,"id":8859,"contingentId":0,"brokerId":["8859"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":2.6099927350000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.68833631500002,"orderSubmissionData":{"bidPrice":2.6150936979999999,"askPrice":2.6150936979999999,"lastPrice":2.6150936979999999},"isMarketable":false,"priceAdjustmentMode":1},"8860":{"type":4,"id":8860,"contingentId":0,"brokerId":["8860"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.25,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"8861":{"type":4,"id":8861,"contingentId":0,"brokerId":["8861"],"symbol":{"value":"HEOP","id":"HEOP T2DDGTEH5B39","permtick":"HEOP"},"price":6.9238125000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.44787499999995,"orderSubmissionData":{"bidPrice":6.9609375,"askPrice":6.9609375,"lastPrice":6.9609375},"isMarketable":false,"priceAdjustmentMode":1},"8862":{"type":4,"id":8862,"contingentId":0,"brokerId":["8862"],"symbol":{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"},"price":10.57,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.91999999999996,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"8863":{"type":4,"id":8863,"contingentId":0,"brokerId":["8863"],"symbol":{"value":"FBRC","id":"FBCM TTA9CTCKFP0L","permtick":"FBRC"},"price":23.972594690000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.31486725000002,"orderSubmissionData":{"bidPrice":23.94536342,"askPrice":23.94536342,"lastPrice":23.94536342},"isMarketable":false,"priceAdjustmentMode":1},"8864":{"type":4,"id":8864,"contingentId":0,"brokerId":["8864"],"symbol":{"value":"LOOK","id":"LOOK RND0QG6OG8RP","permtick":"LOOK"},"price":2,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8865":{"type":4,"id":8865,"contingentId":0,"brokerId":["8865"],"symbol":{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"},"price":2.6099999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.51999999999998,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8866":{"type":4,"id":8866,"contingentId":0,"brokerId":["8866"],"symbol":{"value":"EPL","id":"EPL RZE9FL4Y47DX","permtick":"EPL"},"price":28.390000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.19000000000005,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"8867":{"type":4,"id":8867,"contingentId":0,"brokerId":["8867"],"symbol":{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.14999999999998,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8868":{"type":4,"id":8868,"contingentId":0,"brokerId":["8868"],"symbol":{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"},"price":1.90584032,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.24554111999998,"orderSubmissionData":{"bidPrice":1.893544576,"askPrice":1.893544576,"lastPrice":1.893544576},"isMarketable":false,"priceAdjustmentMode":1},"8869":{"type":4,"id":8869,"contingentId":0,"brokerId":["8869"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":8.5767557940000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.796149786,"orderSubmissionData":{"bidPrice":8.6704908300000003,"askPrice":8.6704908300000003,"lastPrice":8.6704908300000003},"isMarketable":false,"priceAdjustmentMode":1},"8870":{"type":4,"id":8870,"contingentId":0,"brokerId":["8870"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":6.9557465399999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.19420244000003,"orderSubmissionData":{"bidPrice":6.9557465399999998,"askPrice":6.9557465399999998,"lastPrice":6.9557465399999998},"isMarketable":false,"priceAdjustmentMode":1},"8871":{"type":4,"id":8871,"contingentId":0,"brokerId":["8871"],"symbol":{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"},"price":6.7910329919999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.61090329599995,"orderSubmissionData":{"bidPrice":6.7971842899999997,"askPrice":6.7971842899999997,"lastPrice":6.7971842899999997},"isMarketable":false,"priceAdjustmentMode":1},"8872":{"type":4,"id":8872,"contingentId":0,"brokerId":["8872"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":4.7789630460000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.37038074999998,"orderSubmissionData":{"bidPrice":4.7842907639999996,"askPrice":4.7842907639999996,"lastPrice":4.7842907639999996},"isMarketable":false,"priceAdjustmentMode":1},"8873":{"type":4,"id":8873,"contingentId":0,"brokerId":["8873"],"symbol":{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"},"price":23.649999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.25,"orderSubmissionData":{"bidPrice":23.920000000000002,"askPrice":23.920000000000002,"lastPrice":23.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8874":{"type":4,"id":8874,"contingentId":0,"brokerId":["8874"],"symbol":{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.79999999999995,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8875":{"type":4,"id":8875,"contingentId":0,"brokerId":["8875"],"symbol":{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"},"price":6,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8876":{"type":4,"id":8876,"contingentId":0,"brokerId":["8876"],"symbol":{"value":"HCBK","id":"HCBK RMBLQWA9JKO5","permtick":"HCBK"},"price":9.2094374400000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.61343360000001,"orderSubmissionData":{"bidPrice":9.1996816799999994,"askPrice":9.1996816799999994,"lastPrice":9.1996816799999994},"isMarketable":false,"priceAdjustmentMode":1},"8877":{"type":4,"id":8877,"contingentId":0,"brokerId":["8877"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":10.555246752,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.64906486400002,"orderSubmissionData":{"bidPrice":10.490773168,"askPrice":10.490773168,"lastPrice":10.490773168},"isMarketable":false,"priceAdjustmentMode":1},"8878":{"type":4,"id":8878,"contingentId":0,"brokerId":["8878"],"symbol":{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"},"price":9.1484842769999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.65147800499994,"orderSubmissionData":{"bidPrice":9.1973115280000002,"askPrice":9.1973115280000002,"lastPrice":9.1973115280000002},"isMarketable":false,"priceAdjustmentMode":1},"8879":{"type":4,"id":8879,"contingentId":0,"brokerId":["8879"],"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"price":23.780000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.5,"orderSubmissionData":{"bidPrice":23.91,"askPrice":23.91,"lastPrice":23.91},"isMarketable":false,"priceAdjustmentMode":1},"8880":{"type":4,"id":8880,"contingentId":0,"brokerId":["8880"],"symbol":{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"},"price":18.111655312,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.68462529600004,"orderSubmissionData":{"bidPrice":18.111655312,"askPrice":18.111655312,"lastPrice":18.111655312},"isMarketable":false,"priceAdjustmentMode":1},"8881":{"type":4,"id":8881,"contingentId":0,"brokerId":["8881"],"symbol":{"value":"IF","id":"IF R735QTJ8XC9X","permtick":"IF"},"price":7.4672464679999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.84696390800002,"orderSubmissionData":{"bidPrice":7.3779253379999998,"askPrice":7.3779253379999998,"lastPrice":7.3779253379999998},"isMarketable":false,"priceAdjustmentMode":1},"8882":{"type":4,"id":8882,"contingentId":0,"brokerId":["8882"],"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"price":3.0038070000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.74997900000005,"orderSubmissionData":{"bidPrice":3.0328761000000002,"askPrice":3.0328761000000002,"lastPrice":3.0328761000000002},"isMarketable":false,"priceAdjustmentMode":1},"8883":{"type":4,"id":8883,"contingentId":0,"brokerId":["8883"],"symbol":{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"},"price":29.710000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.20000000000005,"orderSubmissionData":{"bidPrice":29.870000000000001,"askPrice":29.870000000000001,"lastPrice":29.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8884":{"type":4,"id":8884,"contingentId":0,"brokerId":["8884"],"symbol":{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"},"price":7.8511229753430598,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.68534612607255,"orderSubmissionData":{"bidPrice":7.8603415150401359,"askPrice":7.8603415150401359,"lastPrice":7.8603415150401359},"isMarketable":false,"priceAdjustmentMode":1},"8885":{"type":4,"id":8885,"contingentId":0,"brokerId":["8885"],"symbol":{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"},"price":4.5,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.5,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8886":{"type":4,"id":8886,"contingentId":0,"brokerId":["8886"],"symbol":{"value":"FIO","id":"FIO UX9SXI5CAPNP","permtick":"FIO"},"price":8.9100000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.97000000000003,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8887":{"type":4,"id":8887,"contingentId":0,"brokerId":["8887"],"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"price":8.9959159779999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.73045454800001,"orderSubmissionData":{"bidPrice":9.0442291679999993,"askPrice":9.0442291679999993,"lastPrice":9.0442291679999993},"isMarketable":false,"priceAdjustmentMode":1},"8888":{"type":4,"id":8888,"contingentId":0,"brokerId":["8888"],"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.79999999999995,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8889":{"type":4,"id":8889,"contingentId":0,"brokerId":["8889"],"symbol":{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.54999999999995,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8890":{"type":4,"id":8890,"contingentId":0,"brokerId":["8890"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.78999999999996,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8891":{"type":4,"id":8891,"contingentId":0,"brokerId":["8891"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":10.6592,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.91520000000003,"orderSubmissionData":{"bidPrice":10.6556,"askPrice":10.6556,"lastPrice":10.6556},"isMarketable":false,"priceAdjustmentMode":1},"8892":{"type":4,"id":8892,"contingentId":0,"brokerId":["8892"],"symbol":{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"},"price":13.279999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.60000000000002,"orderSubmissionData":{"bidPrice":13.26,"askPrice":13.26,"lastPrice":13.26},"isMarketable":false,"priceAdjustmentMode":1},"8893":{"type":4,"id":8893,"contingentId":0,"brokerId":["8893"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":7.5036637439999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.789435776,"orderSubmissionData":{"bidPrice":7.5521370240000003,"askPrice":7.5521370240000003,"lastPrice":7.5521370240000003},"isMarketable":false,"priceAdjustmentMode":1},"8894":{"type":4,"id":8894,"contingentId":0,"brokerId":["8894"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":7.448171715,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.85373719999996,"orderSubmissionData":{"bidPrice":7.4573105760000002,"askPrice":7.4573105760000002,"lastPrice":7.4573105760000002},"isMarketable":false,"priceAdjustmentMode":1},"8895":{"type":4,"id":8895,"contingentId":0,"brokerId":["8895"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":9.0693181799999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.57499987999995,"orderSubmissionData":{"bidPrice":9.038311964,"askPrice":9.038311964,"lastPrice":9.038311964},"isMarketable":false,"priceAdjustmentMode":1},"8896":{"type":4,"id":8896,"contingentId":0,"brokerId":["8896"],"symbol":{"value":"HIIQ","id":"HIIQ VDYFMJAAYXK5","permtick":"HIIQ"},"price":10.050000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.95000000000005,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8897":{"type":4,"id":8897,"contingentId":0,"brokerId":["8897"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":5.0816041920000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.46608627199998,"orderSubmissionData":{"bidPrice":5.1420994799999997,"askPrice":5.1420994799999997,"lastPrice":5.1420994799999997},"isMarketable":false,"priceAdjustmentMode":1},"8898":{"type":4,"id":8898,"contingentId":0,"brokerId":["8898"],"symbol":{"value":"HIL","id":"HINT TJVJKNII45T1","permtick":"HIL"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.42999999999995,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8899":{"type":4,"id":8899,"contingentId":0,"brokerId":["8899"],"symbol":{"value":"FLOW","id":"FLOW R735QTJ8XC9X","permtick":"FLOW"},"price":4.04,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.91999999999996,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8900":{"type":4,"id":8900,"contingentId":0,"brokerId":["8900"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":36.966835760000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.46937216000003,"orderSubmissionData":{"bidPrice":37.273614479999999,"askPrice":37.273614479999999,"lastPrice":37.273614479999999},"isMarketable":false,"priceAdjustmentMode":1},"8901":{"type":4,"id":8901,"contingentId":0,"brokerId":["8901"],"symbol":{"value":"JIVE","id":"JIVE V2DXIZJWLSO5","permtick":"JIVE"},"price":11.16,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.48000000000002,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"8902":{"type":4,"id":8902,"contingentId":0,"brokerId":["8902"],"symbol":{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"},"price":9.048752812,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.21768559199995,"orderSubmissionData":{"bidPrice":9.0324634279999998,"askPrice":9.0324634279999998,"lastPrice":9.0324634279999998},"isMarketable":false,"priceAdjustmentMode":1},"8903":{"type":4,"id":8903,"contingentId":0,"brokerId":["8903"],"symbol":{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"},"price":6.0123059999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.21829400000001,"orderSubmissionData":{"bidPrice":6.0203224080000002,"askPrice":6.0203224080000002,"lastPrice":6.0203224080000002},"isMarketable":false,"priceAdjustmentMode":1},"8904":{"type":4,"id":8904,"contingentId":0,"brokerId":["8904"],"symbol":{"value":"HBK","id":"HBK VANAJ80VPN51","permtick":"HBK"},"price":13.92,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.63999999999999,"orderSubmissionData":{"bidPrice":14.19,"askPrice":14.19,"lastPrice":14.19},"isMarketable":false,"priceAdjustmentMode":1},"8905":{"type":4,"id":8905,"contingentId":0,"brokerId":["8905"],"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"price":10.02,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.17999999999995,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"8906":{"type":4,"id":8906,"contingentId":0,"brokerId":["8906"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":59.391449991000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.91449991000002,"orderSubmissionData":{"bidPrice":59.577815973,"askPrice":59.577815973,"lastPrice":59.577815973},"isMarketable":false,"priceAdjustmentMode":1},"8907":{"type":4,"id":8907,"contingentId":0,"brokerId":["8907"],"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"price":12.32,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.36000000000001,"orderSubmissionData":{"bidPrice":12.41,"askPrice":12.41,"lastPrice":12.41},"isMarketable":false,"priceAdjustmentMode":1},"8908":{"type":4,"id":8908,"contingentId":0,"brokerId":["8908"],"symbol":{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"},"price":8.3897527600000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.67244596,"orderSubmissionData":{"bidPrice":8.3897527600000004,"askPrice":8.3897527600000004,"lastPrice":8.3897527600000004},"isMarketable":false,"priceAdjustmentMode":1},"8909":{"type":4,"id":8909,"contingentId":0,"brokerId":["8909"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":10.25,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.5,"orderSubmissionData":{"bidPrice":10.27,"askPrice":10.27,"lastPrice":10.27},"isMarketable":false,"priceAdjustmentMode":1},"8910":{"type":4,"id":8910,"contingentId":0,"brokerId":["8910"],"symbol":{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"},"price":5.3711643880000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.19924706799998,"orderSubmissionData":{"bidPrice":5.3662947919999997,"askPrice":5.3662947919999997,"lastPrice":5.3662947919999997},"isMarketable":false,"priceAdjustmentMode":1},"8911":{"type":4,"id":8911,"contingentId":0,"brokerId":["8911"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":14.01,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.41999999999996,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"8912":{"type":4,"id":8912,"contingentId":0,"brokerId":["8912"],"symbol":{"value":"IBKC","id":"ISBF R735QTJ8XC9X","permtick":"IBKC"},"price":54.077806801999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.85587482200003,"orderSubmissionData":{"bidPrice":54.138103815000001,"askPrice":54.138103815000001,"lastPrice":54.138103815000001},"isMarketable":false,"priceAdjustmentMode":1},"8913":{"type":4,"id":8913,"contingentId":0,"brokerId":["8913"],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":23.59,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.75,"orderSubmissionData":{"bidPrice":23.82,"askPrice":23.82,"lastPrice":23.82},"isMarketable":false,"priceAdjustmentMode":1},"8914":{"type":4,"id":8914,"contingentId":0,"brokerId":["8914"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":6.5198261710000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.30418156099995,"orderSubmissionData":{"bidPrice":6.5427563920000003,"askPrice":6.5427563920000003,"lastPrice":6.5427563920000003},"isMarketable":false,"priceAdjustmentMode":1},"8915":{"type":4,"id":8915,"contingentId":0,"brokerId":["8915"],"symbol":{"value":"IMI","id":"IMI V1PBCNEOOXNP","permtick":"IMI"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.32000000000005,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8916":{"type":4,"id":8916,"contingentId":0,"brokerId":["8916"],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":22.057411999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.55012399999998,"orderSubmissionData":{"bidPrice":22.048316159999999,"askPrice":22.048316159999999,"lastPrice":22.048316159999999},"isMarketable":false,"priceAdjustmentMode":1},"8917":{"type":4,"id":8917,"contingentId":0,"brokerId":["8917"],"symbol":{"value":"GRX","id":"GRX TTUXQS141JDX","permtick":"GRX"},"price":5.0250991679999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.96170182399999,"orderSubmissionData":{"bidPrice":5.0444637119999998,"askPrice":5.0444637119999998,"lastPrice":5.0444637119999998},"isMarketable":false,"priceAdjustmentMode":1},"8918":{"type":4,"id":8918,"contingentId":0,"brokerId":["8918"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":6.0207238399999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.05166015999998,"orderSubmissionData":{"bidPrice":6.0120609280000004,"askPrice":6.0120609280000004,"lastPrice":6.0120609280000004},"isMarketable":false,"priceAdjustmentMode":1},"8919":{"type":4,"id":8919,"contingentId":0,"brokerId":["8919"],"symbol":{"value":"HBNK","id":"HBNK TPEFVJELKK85","permtick":"HBNK"},"price":16.02453036,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.90762331999997,"orderSubmissionData":{"bidPrice":16.083335976000001,"askPrice":16.083335976000001,"lastPrice":16.083335976000001},"isMarketable":false,"priceAdjustmentMode":1},"8920":{"type":4,"id":8920,"contingentId":0,"brokerId":["8920"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":5.891478846,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.03936344600004,"orderSubmissionData":{"bidPrice":5.891478846,"askPrice":5.891478846,"lastPrice":5.891478846},"isMarketable":false,"priceAdjustmentMode":1},"8921":{"type":4,"id":8921,"contingentId":0,"brokerId":["8921"],"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.72000000000003,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8922":{"type":4,"id":8922,"contingentId":0,"brokerId":["8922"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":6.1305153600000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.65998992000004,"orderSubmissionData":{"bidPrice":6.1339789280000003,"askPrice":6.1339789280000003,"lastPrice":6.1339789280000003},"isMarketable":false,"priceAdjustmentMode":1},"8923":{"type":4,"id":8923,"contingentId":0,"brokerId":["8923"],"symbol":{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"},"price":7.3990420559999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.32240653600002,"orderSubmissionData":{"bidPrice":7.3452486239999999,"askPrice":7.3452486239999999,"lastPrice":7.3452486239999999},"isMarketable":false,"priceAdjustmentMode":1},"8924":{"type":4,"id":8924,"contingentId":0,"brokerId":["8924"],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":7.5300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.87,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8925":{"type":4,"id":8925,"contingentId":0,"brokerId":["8925"],"symbol":{"value":"HOME","id":"HOME T4BA7GDGKVHH","permtick":"HOME"},"price":14.8903196,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.61278400000003,"orderSubmissionData":{"bidPrice":14.87039944,"askPrice":14.87039944,"lastPrice":14.87039944},"isMarketable":false,"priceAdjustmentMode":1},"8926":{"type":4,"id":8926,"contingentId":0,"brokerId":["8926"],"symbol":{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"},"price":11.894226421999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.71132109999996,"orderSubmissionData":{"bidPrice":11.894226421999999,"askPrice":11.894226421999999,"lastPrice":11.894226421999999},"isMarketable":false,"priceAdjustmentMode":1},"8927":{"type":4,"id":8927,"contingentId":0,"brokerId":["8927"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":8.6195381809999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.12859630800006,"orderSubmissionData":{"bidPrice":8.7452561489999994,"askPrice":8.7452561489999994,"lastPrice":8.7452561489999994},"isMarketable":false,"priceAdjustmentMode":1},"8928":{"type":4,"id":8928,"contingentId":0,"brokerId":["8928"],"symbol":{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"},"price":14.930960365000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.23841460000006,"orderSubmissionData":{"bidPrice":14.866404019999999,"askPrice":14.866404019999999,"lastPrice":14.866404019999999},"isMarketable":false,"priceAdjustmentMode":1},"8929":{"type":4,"id":8929,"contingentId":0,"brokerId":["8929"],"symbol":{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"},"price":9.1678543000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.07838379999998,"orderSubmissionData":{"bidPrice":9.0095004529999994,"askPrice":9.0095004529999994,"lastPrice":9.0095004529999994},"isMarketable":false,"priceAdjustmentMode":1},"8930":{"type":4,"id":8930,"contingentId":0,"brokerId":["8930"],"symbol":{"value":"HTCO","id":"HTCO R735QTJ8XC9X","permtick":"HTCO"},"price":12.281677704,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.52052979200005,"orderSubmissionData":{"bidPrice":12.387887181,"askPrice":12.387887181,"lastPrice":12.387887181},"isMarketable":false,"priceAdjustmentMode":1},"8931":{"type":4,"id":8931,"contingentId":0,"brokerId":["8931"],"symbol":{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"},"price":15.574385550000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.8266509,"orderSubmissionData":{"bidPrice":15.646405830000001,"askPrice":15.646405830000001,"lastPrice":15.646405830000001},"isMarketable":false,"priceAdjustmentMode":1},"8932":{"type":4,"id":8932,"contingentId":0,"brokerId":["8932"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":74.069999999999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.55999999999995,"orderSubmissionData":{"bidPrice":74.299999999999997,"askPrice":74.299999999999997,"lastPrice":74.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8933":{"type":4,"id":8933,"contingentId":0,"brokerId":["8933"],"symbol":{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"},"price":25.739999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.01999999999998,"orderSubmissionData":{"bidPrice":25.84,"askPrice":25.84,"lastPrice":25.84},"isMarketable":false,"priceAdjustmentMode":1},"8934":{"type":4,"id":8934,"contingentId":0,"brokerId":["8934"],"symbol":{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"},"price":19.239538068000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.42568010800005,"orderSubmissionData":{"bidPrice":19.171208912000001,"askPrice":19.171208912000001,"lastPrice":19.171208912000001},"isMarketable":false,"priceAdjustmentMode":1},"8935":{"type":4,"id":8935,"contingentId":0,"brokerId":["8935"],"symbol":{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.23000000000002,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8936":{"type":4,"id":8936,"contingentId":0,"brokerId":["8936"],"symbol":{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"},"price":26.969999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.34000000000003,"orderSubmissionData":{"bidPrice":27.010000000000002,"askPrice":27.010000000000002,"lastPrice":27.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8937":{"type":4,"id":8937,"contingentId":0,"brokerId":["8937"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":21.140976664,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.94734659200003,"orderSubmissionData":{"bidPrice":21.218987647999999,"askPrice":21.218987647999999,"lastPrice":21.218987647999999},"isMarketable":false,"priceAdjustmentMode":1},"8938":{"type":4,"id":8938,"contingentId":0,"brokerId":["8938"],"symbol":{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"},"price":17.974443755999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.15664394800001,"orderSubmissionData":{"bidPrice":18.002720279999998,"askPrice":18.002720279999998,"lastPrice":18.002720279999998},"isMarketable":false,"priceAdjustmentMode":1},"8939":{"type":4,"id":8939,"contingentId":0,"brokerId":["8939"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":24.676336515999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.23207638400004,"orderSubmissionData":{"bidPrice":24.752082433000002,"askPrice":24.752082433000002,"lastPrice":24.752082433000002},"isMarketable":false,"priceAdjustmentMode":1},"8940":{"type":4,"id":8940,"contingentId":0,"brokerId":["8940"],"symbol":{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"},"price":23.59,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.75,"orderSubmissionData":{"bidPrice":23.760000000000002,"askPrice":23.760000000000002,"lastPrice":23.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8941":{"type":4,"id":8941,"contingentId":0,"brokerId":["8941"],"symbol":{"value":"TRQ","id":"HUGO STS73GJH4EP1","permtick":"TRQ"},"price":33.200000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.60000000000002,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"8942":{"type":4,"id":8942,"contingentId":0,"brokerId":["8942"],"symbol":{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"},"price":15.9,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.29999999999995,"orderSubmissionData":{"bidPrice":16.050000000000001,"askPrice":16.050000000000001,"lastPrice":16.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8943":{"type":4,"id":8943,"contingentId":0,"brokerId":["8943"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":9.4528627440000008,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.26603915199996,"orderSubmissionData":{"bidPrice":10.238369752000001,"askPrice":10.238369752000001,"lastPrice":10.238369752000001},"isMarketable":false,"priceAdjustmentMode":1},"8944":{"type":4,"id":8944,"contingentId":0,"brokerId":["8944"],"symbol":{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"},"price":8.6036979599999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.65515923999999,"orderSubmissionData":{"bidPrice":8.6036979599999999,"askPrice":8.6036979599999999,"lastPrice":8.6036979599999999},"isMarketable":false,"priceAdjustmentMode":1},"8945":{"type":4,"id":8945,"contingentId":0,"brokerId":["8945"],"symbol":{"value":"HYGS","id":"HYGS RZ8CR0XXNOF9","permtick":"HYGS"},"price":19.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.50999999999999,"orderSubmissionData":{"bidPrice":19.149999999999999,"askPrice":19.149999999999999,"lastPrice":19.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8946":{"type":4,"id":8946,"contingentId":0,"brokerId":["8946"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":8.3277806820000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.27242842199996,"orderSubmissionData":{"bidPrice":8.3590293899999999,"askPrice":8.3590293899999999,"lastPrice":8.3590293899999999},"isMarketable":false,"priceAdjustmentMode":1},"8947":{"type":4,"id":8947,"contingentId":0,"brokerId":["8947"],"symbol":{"value":"GSOL","id":"GSOL RTYBGZCCW2G5","permtick":"GSOL"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.22000000000003,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"8948":{"type":4,"id":8948,"contingentId":0,"brokerId":["8948"],"symbol":{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"},"price":7.0300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.49000000000001,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8949":{"type":4,"id":8949,"contingentId":0,"brokerId":["8949"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":23.573638264,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.34095660000003,"orderSubmissionData":{"bidPrice":23.737824160999999,"askPrice":23.737824160999999,"lastPrice":23.737824160999999},"isMarketable":false,"priceAdjustmentMode":1},"8950":{"type":4,"id":8950,"contingentId":0,"brokerId":["8950"],"symbol":{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"},"price":19.760000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.79999999999995,"orderSubmissionData":{"bidPrice":19.780000000000001,"askPrice":19.780000000000001,"lastPrice":19.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8951":{"type":4,"id":8951,"contingentId":0,"brokerId":["8951"],"symbol":{"value":"IPHI","id":"IPHI URJ11VBW89YD","permtick":"IPHI"},"price":12.83,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.17999999999995,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":false,"priceAdjustmentMode":1},"8952":{"type":4,"id":8952,"contingentId":0,"brokerId":["8952"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":13.501159452,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.05101588800005,"orderSubmissionData":{"bidPrice":13.486256694,"askPrice":13.486256694,"lastPrice":13.486256694},"isMarketable":false,"priceAdjustmentMode":1},"8953":{"type":4,"id":8953,"contingentId":0,"brokerId":["8953"],"symbol":{"value":"IL","id":"IL UOVIOSUIT3DX","permtick":"IL"},"price":12.1,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.89999999999998,"orderSubmissionData":{"bidPrice":12.109999999999999,"askPrice":12.109999999999999,"lastPrice":12.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8954":{"type":4,"id":8954,"contingentId":0,"brokerId":["8954"],"symbol":{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"},"price":21.203385293,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.69478820400002,"orderSubmissionData":{"bidPrice":21.186347618999999,"askPrice":21.186347618999999,"lastPrice":21.186347618999999},"isMarketable":false,"priceAdjustmentMode":1},"8955":{"type":4,"id":8955,"contingentId":0,"brokerId":["8955"],"symbol":{"value":"JHX","id":"JHX S92TOOMP7A79","permtick":"JHX"},"price":8.9100807512000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.06532957920001,"orderSubmissionData":{"bidPrice":8.9875731911999992,"askPrice":8.9875731911999992,"lastPrice":8.9875731911999992},"isMarketable":false,"priceAdjustmentMode":1},"8956":{"type":4,"id":8956,"contingentId":0,"brokerId":["8956"],"symbol":{"value":"HF","id":"HF TPS84UIYN4H1","permtick":"HF"},"price":20.441419152000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.801155408,"orderSubmissionData":{"bidPrice":20.449035179999999,"askPrice":20.449035179999999,"lastPrice":20.449035179999999},"isMarketable":false,"priceAdjustmentMode":1},"8957":{"type":4,"id":8957,"contingentId":0,"brokerId":["8957"],"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"price":7.526742745,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.08593411000004,"orderSubmissionData":{"bidPrice":7.602715635,"askPrice":7.602715635,"lastPrice":7.602715635},"isMarketable":false,"priceAdjustmentMode":1},"8958":{"type":4,"id":8958,"contingentId":0,"brokerId":["8958"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":20.999803521,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.99449858800006,"orderSubmissionData":{"bidPrice":21.175045274999999,"askPrice":21.175045274999999,"lastPrice":21.175045274999999},"isMarketable":false,"priceAdjustmentMode":1},"8959":{"type":4,"id":8959,"contingentId":0,"brokerId":["8959"],"symbol":{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"},"price":8.9338084480000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.56516601600003,"orderSubmissionData":{"bidPrice":8.8487981599999994,"askPrice":8.8487981599999994,"lastPrice":8.8487981599999994},"isMarketable":false,"priceAdjustmentMode":1},"8960":{"type":4,"id":8960,"contingentId":0,"brokerId":["8960"],"symbol":{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"},"price":21.8316451972251,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.45442032507765,"orderSubmissionData":{"bidPrice":21.956112957756599,"askPrice":21.956112957756599,"lastPrice":21.956112957756599},"isMarketable":false,"priceAdjustmentMode":1},"8961":{"type":4,"id":8961,"contingentId":0,"brokerId":["8961"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":8.7917650209999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.04825640700005,"orderSubmissionData":{"bidPrice":8.845233618,"askPrice":8.845233618,"lastPrice":8.845233618},"isMarketable":false,"priceAdjustmentMode":1},"8962":{"type":4,"id":8962,"contingentId":0,"brokerId":["8962"],"symbol":{"value":"FCLF","id":"FCLF TK7CXRWJ17QD","permtick":"FCLF"},"price":9.0953990220000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.39173447400003,"orderSubmissionData":{"bidPrice":8.844299049,"askPrice":8.844299049,"lastPrice":8.844299049},"isMarketable":false,"priceAdjustmentMode":1},"8963":{"type":4,"id":8963,"contingentId":0,"brokerId":["8963"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":10.216347263999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.54814131199998,"orderSubmissionData":{"bidPrice":10.216347263999999,"askPrice":10.216347263999999,"lastPrice":10.216347263999999},"isMarketable":false,"priceAdjustmentMode":1},"8964":{"type":4,"id":8964,"contingentId":0,"brokerId":["8964"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":42.140255766584566,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.96358073218391,"orderSubmissionData":{"bidPrice":42.314591666329974,"askPrice":42.314591666329974,"lastPrice":42.314591666329974},"isMarketable":false,"priceAdjustmentMode":1},"8965":{"type":4,"id":8965,"contingentId":0,"brokerId":["8965"],"symbol":{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"},"price":9.9784588799999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.72907392000002,"orderSubmissionData":{"bidPrice":10.036026912000001,"askPrice":10.036026912000001,"lastPrice":10.036026912000001},"isMarketable":false,"priceAdjustmentMode":1},"8966":{"type":4,"id":8966,"contingentId":0,"brokerId":["8966"],"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"price":18.460000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.72000000000003,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"8967":{"type":4,"id":8967,"contingentId":0,"brokerId":["8967"],"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"price":8.9776362899999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.54635885000005,"orderSubmissionData":{"bidPrice":9.1060028499999994,"askPrice":9.1060028499999994,"lastPrice":9.1060028499999994},"isMarketable":false,"priceAdjustmentMode":1},"8968":{"type":4,"id":8968,"contingentId":0,"brokerId":["8968"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":20.296299011999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.59267134799995,"orderSubmissionData":{"bidPrice":20.406455315999999,"askPrice":20.406455315999999,"lastPrice":20.406455315999999},"isMarketable":false,"priceAdjustmentMode":1},"8969":{"type":4,"id":8969,"contingentId":0,"brokerId":["8969"],"symbol":{"value":"HI","id":"HI U1FOKOCV8IUD","permtick":"HI"},"price":21.792426656,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.39551971200001,"orderSubmissionData":{"bidPrice":21.911592352,"askPrice":21.911592352,"lastPrice":21.911592352},"isMarketable":false,"priceAdjustmentMode":1},"8970":{"type":4,"id":8970,"contingentId":0,"brokerId":["8970"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":9.9866656680000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.21327441200003,"orderSubmissionData":{"bidPrice":10.0253323308,"askPrice":10.0253323308,"lastPrice":10.0253323308},"isMarketable":false,"priceAdjustmentMode":1},"8971":{"type":4,"id":8971,"contingentId":0,"brokerId":["8971"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":15.79113484,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.27198908000003,"orderSubmissionData":{"bidPrice":15.98293,"askPrice":15.98293,"lastPrice":15.98293},"isMarketable":false,"priceAdjustmentMode":1},"8972":{"type":4,"id":8972,"contingentId":0,"brokerId":["8972"],"symbol":{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"},"price":11.312902984999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.58385820499996,"orderSubmissionData":{"bidPrice":11.157707926,"askPrice":11.157707926,"lastPrice":11.157707926},"isMarketable":false,"priceAdjustmentMode":1},"8973":{"type":4,"id":8973,"contingentId":0,"brokerId":["8973"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":14.001834067000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.07703081399995,"orderSubmissionData":{"bidPrice":14.079676091,"askPrice":14.079676091,"lastPrice":14.079676091},"isMarketable":false,"priceAdjustmentMode":1},"8974":{"type":4,"id":8974,"contingentId":0,"brokerId":["8974"],"symbol":{"value":"HSBC","id":"HBC RMEK36DRRU5H","permtick":"HSBC"},"price":26.662233633,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.56913992600005,"orderSubmissionData":{"bidPrice":26.876740541,"askPrice":26.876740541,"lastPrice":26.876740541},"isMarketable":false,"priceAdjustmentMode":1},"8975":{"type":4,"id":8975,"contingentId":0,"brokerId":["8975"],"symbol":{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"},"price":10.449999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.75,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"8976":{"type":4,"id":8976,"contingentId":0,"brokerId":["8976"],"symbol":{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"},"price":25.91007136,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.93164128000001,"orderSubmissionData":{"bidPrice":25.704843071999999,"askPrice":25.704843071999999,"lastPrice":25.704843071999999},"isMarketable":false,"priceAdjustmentMode":1},"8977":{"type":4,"id":8977,"contingentId":0,"brokerId":["8977"],"symbol":{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"},"price":26.77,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.94000000000005,"orderSubmissionData":{"bidPrice":26.870000000000001,"askPrice":26.870000000000001,"lastPrice":26.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8978":{"type":4,"id":8978,"contingentId":0,"brokerId":["8978"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":10.15,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.70000000000005,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"8979":{"type":4,"id":8979,"contingentId":0,"brokerId":["8979"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":22.460000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.96000000000004,"orderSubmissionData":{"bidPrice":22.73,"askPrice":22.73,"lastPrice":22.73},"isMarketable":false,"priceAdjustmentMode":1},"8980":{"type":4,"id":8980,"contingentId":0,"brokerId":["8980"],"symbol":{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"},"price":16.302848959999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.90256255999998,"orderSubmissionData":{"bidPrice":16.409171887999999,"askPrice":16.409171887999999,"lastPrice":16.409171887999999},"isMarketable":false,"priceAdjustmentMode":1},"8981":{"type":4,"id":8981,"contingentId":0,"brokerId":["8981"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":21.717414959999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.37020391999999,"orderSubmissionData":{"bidPrice":21.877586783999998,"askPrice":21.877586783999998,"lastPrice":21.877586783999998},"isMarketable":false,"priceAdjustmentMode":1},"8982":{"type":4,"id":8982,"contingentId":0,"brokerId":["8982"],"symbol":{"value":"GSM","id":"GSM UEP8E0RQCFOL","permtick":"GSM"},"price":15.879268608,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.53293849600004,"orderSubmissionData":{"bidPrice":15.959019399000001,"askPrice":15.959019399000001,"lastPrice":15.959019399000001},"isMarketable":false,"priceAdjustmentMode":1},"8983":{"type":4,"id":8983,"contingentId":0,"brokerId":["8983"],"symbol":{"value":"HTWO","id":"HTWO VF3SEGNE6MAT","permtick":"HTWO"},"price":10.17,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.86000000000001,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"8984":{"type":4,"id":8984,"contingentId":0,"brokerId":["8984"],"symbol":{"value":"KIN","id":"KIN VMDPBBYAJAZP","permtick":"KIN"},"price":11.279999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.84000000000003,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8985":{"type":4,"id":8985,"contingentId":0,"brokerId":["8985"],"symbol":{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"},"price":12.199999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.60000000000002,"orderSubmissionData":{"bidPrice":12.300000000000001,"askPrice":12.300000000000001,"lastPrice":12.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8986":{"type":4,"id":8986,"contingentId":0,"brokerId":["8986"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":19.620000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.60000000000002,"orderSubmissionData":{"bidPrice":19.68,"askPrice":19.68,"lastPrice":19.68},"isMarketable":false,"priceAdjustmentMode":1},"8987":{"type":4,"id":8987,"contingentId":0,"brokerId":["8987"],"symbol":{"value":"INXN","id":"INXN UTNTX5V274H1","permtick":"INXN"},"price":23.440000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586,"orderSubmissionData":{"bidPrice":23.609999999999999,"askPrice":23.609999999999999,"lastPrice":23.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8988":{"type":4,"id":8988,"contingentId":0,"brokerId":["8988"],"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"price":19.056315943000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.74579423299997,"orderSubmissionData":{"bidPrice":19.034302486000001,"askPrice":19.034302486000001,"lastPrice":19.034302486000001},"isMarketable":false,"priceAdjustmentMode":1},"8989":{"type":4,"id":8989,"contingentId":0,"brokerId":["8989"],"symbol":{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"},"price":28.100000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.10000000000002,"orderSubmissionData":{"bidPrice":28.079999999999998,"askPrice":28.079999999999998,"lastPrice":28.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8990":{"type":4,"id":8990,"contingentId":0,"brokerId":["8990"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":29.332779191,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.65558381999995,"orderSubmissionData":{"bidPrice":29.477053543,"askPrice":29.477053543,"lastPrice":29.477053543},"isMarketable":false,"priceAdjustmentMode":1},"8991":{"type":4,"id":8991,"contingentId":0,"brokerId":["8991"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588,"orderSubmissionData":{"bidPrice":12.02,"askPrice":12.02,"lastPrice":12.02},"isMarketable":false,"priceAdjustmentMode":1},"8992":{"type":4,"id":8992,"contingentId":0,"brokerId":["8992"],"symbol":{"value":"HPY","id":"HPY TB2HMJQ5H84L","permtick":"HPY"},"price":49.062632948999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.75159538800006,"orderSubmissionData":{"bidPrice":49.072478951999997,"askPrice":49.072478951999997,"lastPrice":49.072478951999997},"isMarketable":false,"priceAdjustmentMode":1},"8993":{"type":4,"id":8993,"contingentId":0,"brokerId":["8993"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":32.565289913999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.17521845199997,"orderSubmissionData":{"bidPrice":32.702825160000003,"askPrice":32.702825160000003,"lastPrice":32.702825160000003},"isMarketable":false,"priceAdjustmentMode":1},"8994":{"type":4,"id":8994,"contingentId":0,"brokerId":["8994"],"symbol":{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"},"price":11.48,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.48000000000002,"orderSubmissionData":{"bidPrice":11.539999999999999,"askPrice":11.539999999999999,"lastPrice":11.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8995":{"type":4,"id":8995,"contingentId":0,"brokerId":["8995"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":12.291227676,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.97892844800003,"orderSubmissionData":{"bidPrice":12.261212468,"askPrice":12.261212468,"lastPrice":12.261212468},"isMarketable":false,"priceAdjustmentMode":1},"8996":{"type":4,"id":8996,"contingentId":0,"brokerId":["8996"],"symbol":{"value":"MBRG","id":"ICBX RY2ZZ3KUFZOL","permtick":"MBRG"},"price":16.793993082,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.78975787000002,"orderSubmissionData":{"bidPrice":16.812632363999999,"askPrice":16.812632363999999,"lastPrice":16.812632363999999},"isMarketable":false,"priceAdjustmentMode":1},"8997":{"type":4,"id":8997,"contingentId":0,"brokerId":["8997"],"symbol":{"value":"DRTX","id":"DRTX V8DKFGNVD0TH","permtick":"DRTX"},"price":12.800000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.79999999999995,"orderSubmissionData":{"bidPrice":12.789999999999999,"askPrice":12.789999999999999,"lastPrice":12.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8998":{"type":4,"id":8998,"contingentId":0,"brokerId":["8998"],"symbol":{"value":"HFFC","id":"HFFC R735QTJ8XC9X","permtick":"HFFC"},"price":11.95959,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.01990999999998,"orderSubmissionData":{"bidPrice":12.005945000000001,"askPrice":12.005945000000001,"lastPrice":12.005945000000001},"isMarketable":false,"priceAdjustmentMode":1},"8999":{"type":4,"id":8999,"contingentId":0,"brokerId":["8999"],"symbol":{"value":"FURX","id":"FURX UNGBFXTQTV1H","permtick":"FURX"},"price":41.780000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.91999999999996,"orderSubmissionData":{"bidPrice":42.009999999999998,"askPrice":42.009999999999998,"lastPrice":42.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9000":{"type":4,"id":9000,"contingentId":0,"brokerId":["9000"],"symbol":{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"},"price":16.600000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581,"orderSubmissionData":{"bidPrice":16.789999999999999,"askPrice":16.789999999999999,"lastPrice":16.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9001":{"type":4,"id":9001,"contingentId":0,"brokerId":["9001"],"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"price":13.973283232,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.87789574400006,"orderSubmissionData":{"bidPrice":13.989937919999999,"askPrice":13.989937919999999,"lastPrice":13.989937919999999},"isMarketable":false,"priceAdjustmentMode":1},"9002":{"type":4,"id":9002,"contingentId":0,"brokerId":["9002"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":27.857763519999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.01303392,"orderSubmissionData":{"bidPrice":27.958082336,"askPrice":27.958082336,"lastPrice":27.958082336},"isMarketable":false,"priceAdjustmentMode":1},"9003":{"type":4,"id":9003,"contingentId":0,"brokerId":["9003"],"symbol":{"value":"MSFG","id":"IUBC R735QTJ8XC9X","permtick":"MSFG"},"price":16.162600128000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.85360460799996,"orderSubmissionData":{"bidPrice":16.307312832000001,"askPrice":16.307312832000001,"lastPrice":16.307312832000001},"isMarketable":false,"priceAdjustmentMode":1},"9004":{"type":4,"id":9004,"contingentId":0,"brokerId":["9004"],"symbol":{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"},"price":20.805,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.53999999999996,"orderSubmissionData":{"bidPrice":20.965,"askPrice":20.965,"lastPrice":20.965},"isMarketable":false,"priceAdjustmentMode":1},"9005":{"type":4,"id":9005,"contingentId":0,"brokerId":["9005"],"symbol":{"value":"MBII","id":"MBII VIPRESXOA7HH","permtick":"MBII"},"price":17.649999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.45000000000005,"orderSubmissionData":{"bidPrice":17.780000000000001,"askPrice":17.780000000000001,"lastPrice":17.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9006":{"type":4,"id":9006,"contingentId":0,"brokerId":["9006"],"symbol":{"value":"HPTX","id":"HPTX V8KGK481WAXX","permtick":"HPTX"},"price":20.27,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.83000000000004,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9007":{"type":4,"id":9007,"contingentId":0,"brokerId":["9007"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":16.286485949999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.31349420000004,"orderSubmissionData":{"bidPrice":16.286485949999999,"askPrice":16.286485949999999,"lastPrice":16.286485949999999},"isMarketable":false,"priceAdjustmentMode":1},"9008":{"type":4,"id":9008,"contingentId":0,"brokerId":["9008"],"symbol":{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"},"price":16.224536987252879,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.08333154110369,"orderSubmissionData":{"bidPrice":16.269920307496943,"askPrice":16.269920307496943,"lastPrice":16.269920307496943},"isMarketable":false,"priceAdjustmentMode":1},"9009":{"type":4,"id":9009,"contingentId":0,"brokerId":["9009"],"symbol":{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"},"price":19.597528350000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.12090720000003,"orderSubmissionData":{"bidPrice":18.300493865,"askPrice":18.300493865,"lastPrice":18.300493865},"isMarketable":false,"priceAdjustmentMode":1},"9010":{"type":4,"id":9010,"contingentId":0,"brokerId":["9010"],"symbol":{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"},"price":29.260000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.20000000000005,"orderSubmissionData":{"bidPrice":29.27,"askPrice":29.27,"lastPrice":29.27},"isMarketable":false,"priceAdjustmentMode":1},"9011":{"type":4,"id":9011,"contingentId":0,"brokerId":["9011"],"symbol":{"value":"HBOS","id":"HBOS T9X4UMD29JDX","permtick":"HBOS"},"price":18.736410966000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.82873994600004,"orderSubmissionData":{"bidPrice":18.873674050000002,"askPrice":18.873674050000002,"lastPrice":18.873674050000002},"isMarketable":false,"priceAdjustmentMode":1},"9012":{"type":4,"id":9012,"contingentId":0,"brokerId":["9012"],"symbol":{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"},"price":41.910819525000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.75147334999997,"orderSubmissionData":{"bidPrice":41.780796299999999,"askPrice":41.780796299999999,"lastPrice":41.780796299999999},"isMarketable":false,"priceAdjustmentMode":1},"9013":{"type":4,"id":9013,"contingentId":0,"brokerId":["9013"],"symbol":{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"},"price":26.744872175000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.38718785000003,"orderSubmissionData":{"bidPrice":26.583054461,"askPrice":26.583054461,"lastPrice":26.583054461},"isMarketable":false,"priceAdjustmentMode":1},"9014":{"type":4,"id":9014,"contingentId":0,"brokerId":["9014"],"symbol":{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"},"price":19.487586029999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.6275809,"orderSubmissionData":{"bidPrice":19.478112240000002,"askPrice":19.478112240000002,"lastPrice":19.478112240000002},"isMarketable":false,"priceAdjustmentMode":1},"9015":{"type":4,"id":9015,"contingentId":0,"brokerId":["9015"],"symbol":{"value":"FRC","id":"FRC USALKHKMDEG5","permtick":"FRC"},"price":48.675637260000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.10764712000002,"orderSubmissionData":{"bidPrice":48.675637260000002,"askPrice":48.675637260000002,"lastPrice":48.675637260000002},"isMarketable":false,"priceAdjustmentMode":1},"9016":{"type":4,"id":9016,"contingentId":0,"brokerId":["9016"],"symbol":{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"},"price":20.570516725000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.54498502499996,"orderSubmissionData":{"bidPrice":20.134031719999999,"askPrice":20.134031719999999,"lastPrice":20.134031719999999},"isMarketable":false,"priceAdjustmentMode":1},"9017":{"type":4,"id":9017,"contingentId":0,"brokerId":["9017"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":20.015445502999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.447919587,"orderSubmissionData":{"bidPrice":20.132075172,"askPrice":20.132075172,"lastPrice":20.132075172},"isMarketable":false,"priceAdjustmentMode":1},"9018":{"type":4,"id":9018,"contingentId":0,"brokerId":["9018"],"symbol":{"value":"ESC","id":"ESC R735QTJ8XC9X","permtick":"ESC"},"price":21.48,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.96000000000004,"orderSubmissionData":{"bidPrice":21.620000000000001,"askPrice":21.620000000000001,"lastPrice":21.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9019":{"type":4,"id":9019,"contingentId":0,"brokerId":["9019"],"symbol":{"value":"FFCO","id":"FFCO T7MFARMVU5WL","permtick":"FFCO"},"price":19.022893371999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.68680115999996,"orderSubmissionData":{"bidPrice":19.45301018,"askPrice":19.45301018,"lastPrice":19.45301018},"isMarketable":false,"priceAdjustmentMode":1},"9020":{"type":4,"id":9020,"contingentId":0,"brokerId":["9020"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.604666596000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.69799851599998,"orderSubmissionData":{"bidPrice":27.787327747999999,"askPrice":27.787327747999999,"lastPrice":27.787327747999999},"isMarketable":false,"priceAdjustmentMode":1},"9021":{"type":4,"id":9021,"contingentId":0,"brokerId":["9021"],"symbol":{"value":"IPCC","id":"IPCC SM5HDDHDRWX1","permtick":"IPCC"},"price":64.183197887999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.64878099199996,"orderSubmissionData":{"bidPrice":64.824668474999996,"askPrice":64.824668474999996,"lastPrice":64.824668474999996},"isMarketable":false,"priceAdjustmentMode":1},"9022":{"type":4,"id":9022,"contingentId":0,"brokerId":["9022"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":82.280000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.96000000000004,"orderSubmissionData":{"bidPrice":83.25,"askPrice":83.25,"lastPrice":83.25},"isMarketable":false,"priceAdjustmentMode":1},"9023":{"type":4,"id":9023,"contingentId":0,"brokerId":["9023"],"symbol":{"value":"GNVC","id":"GNVC S0HNBBRP6DT1","permtick":"GNVC"},"price":23.399999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585,"orderSubmissionData":{"bidPrice":23.300000000000001,"askPrice":23.300000000000001,"lastPrice":23.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9024":{"type":4,"id":9024,"contingentId":0,"brokerId":["9024"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":34.110537299999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.87913409999999,"orderSubmissionData":{"bidPrice":34.256725316999997,"askPrice":34.256725316999997,"lastPrice":34.256725316999997},"isMarketable":false,"priceAdjustmentMode":1},"9025":{"type":4,"id":9025,"contingentId":0,"brokerId":["9025"],"symbol":{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"},"price":25.279547718,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.42959751399997,"orderSubmissionData":{"bidPrice":25.315494462,"askPrice":25.315494462,"lastPrice":25.315494462},"isMarketable":false,"priceAdjustmentMode":1},"9026":{"type":4,"id":9026,"contingentId":0,"brokerId":["9026"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":27.694980369,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.59458774899997,"orderSubmissionData":{"bidPrice":27.72189483,"askPrice":27.72189483,"lastPrice":27.72189483},"isMarketable":false,"priceAdjustmentMode":1},"9027":{"type":4,"id":9027,"contingentId":0,"brokerId":["9027"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":20.780000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.84000000000003,"orderSubmissionData":{"bidPrice":20.789999999999999,"askPrice":20.789999999999999,"lastPrice":20.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9028":{"type":4,"id":9028,"contingentId":0,"brokerId":["9028"],"symbol":{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"},"price":38.645592460000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.68388689999995,"orderSubmissionData":{"bidPrice":38.770893868999998,"askPrice":38.770893868999998,"lastPrice":38.770893868999998},"isMarketable":false,"priceAdjustmentMode":1},"9029":{"type":4,"id":9029,"contingentId":0,"brokerId":["9029"],"symbol":{"value":"INFA","id":"INFA RK9R7VULSZMT","permtick":"INFA"},"price":41.310000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.34000000000003,"orderSubmissionData":{"bidPrice":41.5,"askPrice":41.5,"lastPrice":41.5},"isMarketable":false,"priceAdjustmentMode":1},"9030":{"type":4,"id":9030,"contingentId":0,"brokerId":["9030"],"symbol":{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"},"price":25.329999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.59000000000003,"orderSubmissionData":{"bidPrice":25.260000000000002,"askPrice":25.260000000000002,"lastPrice":25.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9031":{"type":4,"id":9031,"contingentId":0,"brokerId":["9031"],"symbol":{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"},"price":38.689999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.35000000000002,"orderSubmissionData":{"bidPrice":38.729999999999997,"askPrice":38.729999999999997,"lastPrice":38.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9032":{"type":4,"id":9032,"contingentId":0,"brokerId":["9032"],"symbol":{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"},"price":21.359999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.72000000000003,"orderSubmissionData":{"bidPrice":21.510000000000002,"askPrice":21.510000000000002,"lastPrice":21.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9033":{"type":4,"id":9033,"contingentId":0,"brokerId":["9033"],"symbol":{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"},"price":21.600000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.20000000000005,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"9034":{"type":4,"id":9034,"contingentId":0,"brokerId":["9034"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":27.595539504000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.50632958400001,"orderSubmissionData":{"bidPrice":27.623470212000001,"askPrice":27.623470212000001,"lastPrice":27.623470212000001},"isMarketable":false,"priceAdjustmentMode":1},"9035":{"type":4,"id":9035,"contingentId":0,"brokerId":["9035"],"symbol":{"value":"CEB","id":"EXBD RIHR5T2MTY79","permtick":"CEB"},"price":71.924253231999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.39402585599998,"orderSubmissionData":{"bidPrice":72.363499580999999,"askPrice":72.363499580999999,"lastPrice":72.363499580999999},"isMarketable":false,"priceAdjustmentMode":1},"9036":{"type":4,"id":9036,"contingentId":0,"brokerId":["9036"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":31.685095216000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.33171388799997,"orderSubmissionData":{"bidPrice":32.153917724000003,"askPrice":32.153917724000003,"lastPrice":32.153917724000003},"isMarketable":false,"priceAdjustmentMode":1},"9037":{"type":4,"id":9037,"contingentId":0,"brokerId":["9037"],"symbol":{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"},"price":36,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576,"orderSubmissionData":{"bidPrice":36.159999999999997,"askPrice":36.159999999999997,"lastPrice":36.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9038":{"type":4,"id":9038,"contingentId":0,"brokerId":["9038"],"symbol":{"value":"HSNI","id":"HSNI U5BI1YAU3NMT","permtick":"HSNI"},"price":48.213676124000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.56411348799998,"orderSubmissionData":{"bidPrice":48.190470439999999,"askPrice":48.190470439999999,"lastPrice":48.190470439999999},"isMarketable":false,"priceAdjustmentMode":1},"9039":{"type":4,"id":9039,"contingentId":0,"brokerId":["9039"],"symbol":{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"},"price":25.120000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.75999999999999,"orderSubmissionData":{"bidPrice":25.140000000000001,"askPrice":25.140000000000001,"lastPrice":25.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9040":{"type":4,"id":9040,"contingentId":0,"brokerId":["9040"],"symbol":{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"},"price":33.810000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.76999999999998,"orderSubmissionData":{"bidPrice":34.009999999999998,"askPrice":34.009999999999998,"lastPrice":34.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9041":{"type":4,"id":9041,"contingentId":0,"brokerId":["9041"],"symbol":{"value":"ITC","id":"ITC TAMQH1VG95K5","permtick":"ITC"},"price":30.404815171154425,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.69148825193406,"orderSubmissionData":{"bidPrice":30.385788378181235,"askPrice":30.385788378181235,"lastPrice":30.385788378181235},"isMarketable":false,"priceAdjustmentMode":1},"9042":{"type":4,"id":9042,"contingentId":0,"brokerId":["9042"],"symbol":{"value":"IMPV","id":"IMPV V1GGBT46057P","permtick":"IMPV"},"price":47.829999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.96000000000004,"orderSubmissionData":{"bidPrice":48.100000000000001,"askPrice":48.100000000000001,"lastPrice":48.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9043":{"type":4,"id":9043,"contingentId":0,"brokerId":["9043"],"symbol":{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"},"price":64.060000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.53999999999996,"orderSubmissionData":{"bidPrice":64.120000000000005,"askPrice":64.120000000000005,"lastPrice":64.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9044":{"type":4,"id":9044,"contingentId":0,"brokerId":["9044"],"symbol":{"value":"GWR","id":"GNWR R735QTJ8XC9X","permtick":"GWR"},"price":96.129999999999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.77999999999997,"orderSubmissionData":{"bidPrice":96.049999999999997,"askPrice":96.049999999999997,"lastPrice":96.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9045":{"type":4,"id":9045,"contingentId":0,"brokerId":["9045"],"symbol":{"value":"HDS","id":"HDS VHQBBFRLJ1PH","permtick":"HDS"},"price":23.350000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.39999999999998,"orderSubmissionData":{"bidPrice":24.010000000000002,"askPrice":24.010000000000002,"lastPrice":24.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9046":{"type":4,"id":9046,"contingentId":0,"brokerId":["9046"],"symbol":{"value":"FI","id":"FI VIXMZJV0W8RP","permtick":"FI"},"price":143.61938679599999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.47754718399995,"orderSubmissionData":{"bidPrice":143.93925179999999,"askPrice":143.93925179999999,"lastPrice":143.93925179999999},"isMarketable":false,"priceAdjustmentMode":1},"9047":{"type":4,"id":9047,"contingentId":0,"brokerId":["9047"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":38.229295468799997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.43943203200001,"orderSubmissionData":{"bidPrice":38.340149510800003,"askPrice":38.340149510800003,"lastPrice":38.340149510800003},"isMarketable":false,"priceAdjustmentMode":1},"9048":{"type":4,"id":9048,"contingentId":0,"brokerId":["9048"],"symbol":{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"},"price":52.189999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.09000000000003,"orderSubmissionData":{"bidPrice":52.240000000000002,"askPrice":52.240000000000002,"lastPrice":52.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9049":{"type":4,"id":9049,"contingentId":0,"brokerId":["9049"],"symbol":{"value":"VVC","id":"IEI R735QTJ8XC9X","permtick":"VVC"},"price":30.196607706999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.73554643299997,"orderSubmissionData":{"bidPrice":30.222147549999999,"askPrice":30.222147549999999,"lastPrice":30.222147549999999},"isMarketable":false,"priceAdjustmentMode":1},"9050":{"type":4,"id":9050,"contingentId":0,"brokerId":["9050"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":113.80127561,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.00637804999997,"orderSubmissionData":{"bidPrice":114.61547574399999,"askPrice":114.61547574399999,"lastPrice":114.61547574399999},"isMarketable":false,"priceAdjustmentMode":1},"9051":{"type":4,"id":9051,"contingentId":0,"brokerId":["9051"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":65,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585,"orderSubmissionData":{"bidPrice":63.649999999999999,"askPrice":63.649999999999999,"lastPrice":63.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9052":{"type":4,"id":9052,"contingentId":0,"brokerId":["9052"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":31.246777128000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.44198830400001,"orderSubmissionData":{"bidPrice":31.814212548,"askPrice":31.814212548,"lastPrice":31.814212548},"isMarketable":false,"priceAdjustmentMode":1},"9053":{"type":4,"id":9053,"contingentId":0,"brokerId":["9053"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":43.891649962999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.59144951899998,"orderSubmissionData":{"bidPrice":44.017526715000002,"askPrice":44.017526715000002,"lastPrice":44.017526715000002},"isMarketable":false,"priceAdjustmentMode":1},"9054":{"type":4,"id":9054,"contingentId":0,"brokerId":["9054"],"symbol":{"value":"GIVN","id":"GIVN S8L3N01NTPB9","permtick":"GIVN"},"price":29.98,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.62,"orderSubmissionData":{"bidPrice":30.079999999999998,"askPrice":30.079999999999998,"lastPrice":30.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9055":{"type":4,"id":9055,"contingentId":0,"brokerId":["9055"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":37.87231506236548,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.0847259354822,"orderSubmissionData":{"bidPrice":37.989044800571399,"askPrice":37.989044800571399,"lastPrice":37.989044800571399},"isMarketable":false,"priceAdjustmentMode":1},"9056":{"type":4,"id":9056,"contingentId":0,"brokerId":["9056"],"symbol":{"value":"LXFT","id":"LXFT VHQBBFRLJ1PH","permtick":"LXFT"},"price":37.740000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.10000000000002,"orderSubmissionData":{"bidPrice":37.979999999999997,"askPrice":37.979999999999997,"lastPrice":37.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9057":{"type":4,"id":9057,"contingentId":0,"brokerId":["9057"],"symbol":{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"},"price":51.434451940000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.77897134,"orderSubmissionData":{"bidPrice":51.725247428000003,"askPrice":51.725247428000003,"lastPrice":51.725247428000003},"isMarketable":false,"priceAdjustmentMode":1},"9058":{"type":4,"id":9058,"contingentId":0,"brokerId":["9058"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":35.538508512,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.616136192,"orderSubmissionData":{"bidPrice":35.55281548,"askPrice":35.55281548,"lastPrice":35.55281548},"isMarketable":false,"priceAdjustmentMode":1},"9059":{"type":4,"id":9059,"contingentId":0,"brokerId":["9059"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":31.329296154000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.927330772,"orderSubmissionData":{"bidPrice":31.598547318000001,"askPrice":31.598547318000001,"lastPrice":31.598547318000001},"isMarketable":false,"priceAdjustmentMode":1},"9060":{"type":4,"id":9060,"contingentId":0,"brokerId":["9060"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":80.989999999999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.92999999999995,"orderSubmissionData":{"bidPrice":81.189999999999998,"askPrice":81.189999999999998,"lastPrice":81.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9061":{"type":4,"id":9061,"contingentId":0,"brokerId":["9061"],"symbol":{"value":"EVHC","id":"EVHC VJ2K80OVA0KL","permtick":"EVHC"},"price":35.340000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.44000000000005,"orderSubmissionData":{"bidPrice":35.520000000000003,"askPrice":35.520000000000003,"lastPrice":35.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9062":{"type":4,"id":9062,"contingentId":0,"brokerId":["9062"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":33.399999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.79999999999995,"orderSubmissionData":{"bidPrice":33.399999999999999,"askPrice":33.399999999999999,"lastPrice":33.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9063":{"type":4,"id":9063,"contingentId":0,"brokerId":["9063"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":63.070905459899997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.63814913910005,"orderSubmissionData":{"bidPrice":63.070905459899997,"askPrice":63.070905459899997,"lastPrice":63.070905459899997},"isMarketable":false,"priceAdjustmentMode":1},"9064":{"type":4,"id":9064,"contingentId":0,"brokerId":["9064"],"symbol":{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"},"price":33.180053256000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.06090535199996,"orderSubmissionData":{"bidPrice":33.377553573,"askPrice":33.377553573,"lastPrice":33.377553573},"isMarketable":false,"priceAdjustmentMode":1},"9065":{"type":4,"id":9065,"contingentId":0,"brokerId":["9065"],"symbol":{"value":"DNB","id":"DNB RYKQ0S5VTKKL","permtick":"DNB"},"price":113.26747476,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.33737380000002,"orderSubmissionData":{"bidPrice":113.4523258,"askPrice":113.4523258,"lastPrice":113.4523258},"isMarketable":false,"priceAdjustmentMode":1},"9066":{"type":4,"id":9066,"contingentId":0,"brokerId":["9066"],"symbol":{"value":"IOC","id":"IOC T1UNZ1G9OZ1H","permtick":"IOC"},"price":51.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.30999999999995,"orderSubmissionData":{"bidPrice":51.490000000000002,"askPrice":51.490000000000002,"lastPrice":51.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9067":{"type":4,"id":9067,"contingentId":0,"brokerId":["9067"],"symbol":{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"},"price":39.990000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.86000000000001,"orderSubmissionData":{"bidPrice":40.299999999999997,"askPrice":40.299999999999997,"lastPrice":40.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9068":{"type":4,"id":9068,"contingentId":0,"brokerId":["9068"],"symbol":{"value":"HTWR","id":"HTWR UAFMNFPEEQN9","permtick":"HTWR"},"price":93.879999999999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.27999999999997,"orderSubmissionData":{"bidPrice":93.959999999999994,"askPrice":93.959999999999994,"lastPrice":93.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9069":{"type":4,"id":9069,"contingentId":0,"brokerId":["9069"],"symbol":{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"},"price":43.259999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.38,"orderSubmissionData":{"bidPrice":43.25,"askPrice":43.25,"lastPrice":43.25},"isMarketable":false,"priceAdjustmentMode":1},"9070":{"type":4,"id":9070,"contingentId":0,"brokerId":["9070"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":42.945281602999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.28866083900004,"orderSubmissionData":{"bidPrice":43.245531602,"askPrice":43.245531602,"lastPrice":43.245531602},"isMarketable":false,"priceAdjustmentMode":1},"9071":{"type":4,"id":9071,"contingentId":0,"brokerId":["9071"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":70,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560,"orderSubmissionData":{"bidPrice":70.239999999999995,"askPrice":70.239999999999995,"lastPrice":70.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9072":{"type":4,"id":9072,"contingentId":0,"brokerId":["9072"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":43.310000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.02999999999997,"orderSubmissionData":{"bidPrice":43.149999999999999,"askPrice":43.149999999999999,"lastPrice":43.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9073":{"type":4,"id":9073,"contingentId":0,"brokerId":["9073"],"symbol":{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"},"price":56.174296830415443,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.74296830415437,"orderSubmissionData":{"bidPrice":56.076772009529307,"askPrice":56.076772009529307,"lastPrice":56.076772009529307},"isMarketable":false,"priceAdjustmentMode":1},"9074":{"type":4,"id":9074,"contingentId":0,"brokerId":["9074"],"symbol":{"value":"MARK","id":"INTN SP8QVXTGF61X","permtick":"MARK"},"price":47,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564,"orderSubmissionData":{"bidPrice":46.600000000000001,"askPrice":46.600000000000001,"lastPrice":46.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9075":{"type":4,"id":9075,"contingentId":0,"brokerId":["9075"],"symbol":{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"},"price":61.819776824999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.377991425,"orderSubmissionData":{"bidPrice":62.103668120000002,"askPrice":62.103668120000002,"lastPrice":62.103668120000002},"isMarketable":false,"priceAdjustmentMode":1},"9076":{"type":4,"id":9076,"contingentId":0,"brokerId":["9076"],"symbol":{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"},"price":62.406239999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.65616,"orderSubmissionData":{"bidPrice":61.506149999999998,"askPrice":61.506149999999998,"lastPrice":61.506149999999998},"isMarketable":false,"priceAdjustmentMode":1},"9077":{"type":4,"id":9077,"contingentId":0,"brokerId":["9077"],"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"price":61.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.88999999999999,"orderSubmissionData":{"bidPrice":61.490000000000002,"askPrice":61.490000000000002,"lastPrice":61.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9078":{"type":4,"id":9078,"contingentId":0,"brokerId":["9078"],"symbol":{"value":"DTV","id":"HS SUQNQQCDSTB9","permtick":"DTV"},"price":68.890000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.12,"orderSubmissionData":{"bidPrice":69.079999999999998,"askPrice":69.079999999999998,"lastPrice":69.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9079":{"type":4,"id":9079,"contingentId":0,"brokerId":["9079"],"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"price":61.36004896,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.24044063999997,"orderSubmissionData":{"bidPrice":61.36004896,"askPrice":61.36004896,"lastPrice":61.36004896},"isMarketable":false,"priceAdjustmentMode":1},"9080":{"type":4,"id":9080,"contingentId":0,"brokerId":["9080"],"symbol":{"value":"HITT","id":"HITT TAISOOERY4X1","permtick":"HITT"},"price":61.17526522,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.57738698000003,"orderSubmissionData":{"bidPrice":61.264586665000003,"askPrice":61.264586665000003,"lastPrice":61.264586665000003},"isMarketable":false,"priceAdjustmentMode":1},"9081":{"type":4,"id":9081,"contingentId":0,"brokerId":["9081"],"symbol":{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"},"price":50.090313363999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.99344700400002,"orderSubmissionData":{"bidPrice":50.090313363999996,"askPrice":50.090313363999996,"lastPrice":50.090313363999996},"isMarketable":false,"priceAdjustmentMode":1},"9082":{"type":4,"id":9082,"contingentId":0,"brokerId":["9082"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":109.44,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.20000000000005,"orderSubmissionData":{"bidPrice":109.93000000000001,"askPrice":109.93000000000001,"lastPrice":109.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9083":{"type":4,"id":9083,"contingentId":0,"brokerId":["9083"],"symbol":{"value":"BEAM","id":"FO R735QTJ8XC9X","permtick":"BEAM"},"price":67.477067657999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.81654126399997,"orderSubmissionData":{"bidPrice":67.856040252,"askPrice":67.856040252,"lastPrice":67.856040252},"isMarketable":false,"priceAdjustmentMode":1},"9084":{"type":4,"id":9084,"contingentId":0,"brokerId":["9084"],"symbol":{"value":"HOT","id":"HOT THORT68ZZSYT","permtick":"HOT"},"price":67.622613365999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.98090692799997,"orderSubmissionData":{"bidPrice":67.639633907999993,"askPrice":67.639633907999993,"lastPrice":67.639633907999993},"isMarketable":false,"priceAdjustmentMode":1},"9085":{"type":4,"id":9085,"contingentId":0,"brokerId":["9085"],"symbol":{"value":"FRX","id":"FRX R735QTJ8XC9X","permtick":"FRX"},"price":59.799999999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.20000000000005,"orderSubmissionData":{"bidPrice":60.030000000000001,"askPrice":60.030000000000001,"lastPrice":60.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9086":{"type":4,"id":9086,"contingentId":0,"brokerId":["9086"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":107.470812048,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.35406023999997,"orderSubmissionData":{"bidPrice":107.606998812,"askPrice":107.606998812,"lastPrice":107.606998812},"isMarketable":false,"priceAdjustmentMode":1},"9087":{"type":4,"id":9087,"contingentId":0,"brokerId":["9087"],"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"price":66.965261987999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.72209590399996,"orderSubmissionData":{"bidPrice":67.119826931999995,"askPrice":67.119826931999995,"lastPrice":67.119826931999995},"isMarketable":false,"priceAdjustmentMode":1},"9088":{"type":4,"id":9088,"contingentId":0,"brokerId":["9088"],"symbol":{"value":"LIFE","id":"IVGN RIKPI36527OL","permtick":"LIFE"},"price":75.760000000000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.32000000000005,"orderSubmissionData":{"bidPrice":75.799999999999997,"askPrice":75.799999999999997,"lastPrice":75.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9089":{"type":4,"id":9089,"contingentId":0,"brokerId":["9089"],"symbol":{"value":"FEIC","id":"FEIC R735QTJ8XC9X","permtick":"FEIC"},"price":85.902124466999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.41274680200002,"orderSubmissionData":{"bidPrice":86.531550472000006,"askPrice":86.531550472000006,"lastPrice":86.531550472000006},"isMarketable":false,"priceAdjustmentMode":1},"9090":{"type":4,"id":9090,"contingentId":0,"brokerId":["9090"],"symbol":{"value":"HTZ","id":"HTZ TNPE5QQ4TS9X","permtick":"HTZ"},"price":86.022790328474997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.13674197085004,"orderSubmissionData":{"bidPrice":86.294155597650004,"askPrice":86.294155597650004,"lastPrice":86.294155597650004},"isMarketable":false,"priceAdjustmentMode":1},"9091":{"type":4,"id":9091,"contingentId":0,"brokerId":["9091"],"symbol":{"value":"ESL","id":"ESL R735QTJ8XC9X","permtick":"ESL"},"price":101.39,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.94999999999999,"orderSubmissionData":{"bidPrice":101.95999999999999,"askPrice":101.95999999999999,"lastPrice":101.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9092":{"type":4,"id":9092,"contingentId":0,"brokerId":["9092"],"symbol":{"value":"ALR","id":"IMA S9YBZOC3NFC5","permtick":"ALR"},"price":432.60000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.60000000000002,"orderSubmissionData":{"bidPrice":434.39999999999998,"askPrice":434.39999999999998,"lastPrice":434.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9093":{"type":4,"id":9093,"contingentId":0,"brokerId":["9093"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.61194261,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.85079481000002,"orderSubmissionData":{"bidPrice":14.351451153999999,"askPrice":14.351451153999999,"lastPrice":14.351451153999999},"isMarketable":false,"priceAdjustmentMode":1},"9094":{"type":4,"id":9094,"contingentId":0,"brokerId":["9094"],"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"price":17.030000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.36000000000001,"orderSubmissionData":{"bidPrice":17.079999999999998,"askPrice":17.079999999999998,"lastPrice":17.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9095":{"type":4,"id":9095,"contingentId":0,"brokerId":["9095"],"symbol":{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"},"price":24.66,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.62,"orderSubmissionData":{"bidPrice":24.609999999999999,"askPrice":24.609999999999999,"lastPrice":24.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9096":{"type":4,"id":9096,"contingentId":0,"brokerId":["9096"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":42.626620203599998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.50648081439999,"orderSubmissionData":{"bidPrice":42.675509039200001,"askPrice":42.675509039200001,"lastPrice":42.675509039200001},"isMarketable":false,"priceAdjustmentMode":1},"9097":{"type":4,"id":9097,"contingentId":0,"brokerId":["9097"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.280362826807306,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.52326544126575,"orderSubmissionData":{"bidPrice":18.235900512774069,"askPrice":18.235900512774069,"lastPrice":18.235900512774069},"isMarketable":false,"priceAdjustmentMode":1},"9098":{"type":4,"id":9098,"contingentId":0,"brokerId":["9098"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":14.640000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.03999999999999,"orderSubmissionData":{"bidPrice":14.74,"askPrice":14.74,"lastPrice":14.74},"isMarketable":false,"priceAdjustmentMode":1},"9099":{"type":4,"id":9099,"contingentId":0,"brokerId":["9099"],"symbol":{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.5,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9100":{"type":4,"id":9100,"contingentId":0,"brokerId":["9100"],"symbol":{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"},"price":10.019346556,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.270851784,"orderSubmissionData":{"bidPrice":10.019346556,"askPrice":10.019346556,"lastPrice":10.019346556},"isMarketable":false,"priceAdjustmentMode":1},"9101":{"type":4,"id":9101,"contingentId":0,"brokerId":["9101"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":20.142702048,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.85621228799999,"orderSubmissionData":{"bidPrice":20.009145856,"askPrice":20.009145856,"lastPrice":20.009145856},"isMarketable":false,"priceAdjustmentMode":1},"9102":{"type":4,"id":9102,"contingentId":0,"brokerId":["9102"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":19.507632667999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.045796008,"orderSubmissionData":{"bidPrice":19.475459552,"askPrice":19.475459552,"lastPrice":19.475459552},"isMarketable":false,"priceAdjustmentMode":1},"9103":{"type":4,"id":9103,"contingentId":0,"brokerId":["9103"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":36.450672300000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.3520169,"orderSubmissionData":{"bidPrice":36.466101156000001,"askPrice":36.466101156000001,"lastPrice":36.466101156000001},"isMarketable":false,"priceAdjustmentMode":1},"9104":{"type":4,"id":9104,"contingentId":0,"brokerId":["9104"],"symbol":{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"},"price":0.063938679999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.20214747999999,"orderSubmissionData":{"bidPrice":0.06405864,"askPrice":0.06405864,"lastPrice":0.06405864},"isMarketable":false,"priceAdjustmentMode":1},"9105":{"type":4,"id":9105,"contingentId":0,"brokerId":["9105"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":15.005919762,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.04143833400001,"orderSubmissionData":{"bidPrice":15.057925155,"askPrice":15.057925155,"lastPrice":15.057925155},"isMarketable":false,"priceAdjustmentMode":1},"9106":{"type":4,"id":9106,"contingentId":0,"brokerId":["9106"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":32.936496925,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.809490775,"orderSubmissionData":{"bidPrice":33.196766515,"askPrice":33.196766515,"lastPrice":33.196766515},"isMarketable":false,"priceAdjustmentMode":1},"9107":{"type":4,"id":9107,"contingentId":0,"brokerId":["9107"],"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"price":45.906259575,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.81251915,"orderSubmissionData":{"bidPrice":46.222551506999999,"askPrice":46.222551506999999,"lastPrice":46.222551506999999},"isMarketable":false,"priceAdjustmentMode":1},"9108":{"type":4,"id":9108,"contingentId":0,"brokerId":["9108"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":29.340309690000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.020929069999994,"orderSubmissionData":{"bidPrice":29.510323776,"askPrice":29.510323776,"lastPrice":29.510323776},"isMarketable":false,"priceAdjustmentMode":1},"9109":{"type":4,"id":9109,"contingentId":0,"brokerId":["9109"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":28.591275584000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.773826752000005,"orderSubmissionData":{"bidPrice":28.497875952000001,"askPrice":28.497875952000001,"lastPrice":28.497875952000001},"isMarketable":false,"priceAdjustmentMode":1},"9110":{"type":4,"id":9110,"contingentId":0,"brokerId":["9110"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":77.954579495999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.954579495999994,"orderSubmissionData":{"bidPrice":77.934804107999994,"askPrice":77.934804107999994,"lastPrice":77.934804107999994},"isMarketable":false,"priceAdjustmentMode":1},"9111":{"type":4,"id":9111,"contingentId":0,"brokerId":["9111"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":66.107487488000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.107487488000004,"orderSubmissionData":{"bidPrice":66.451416191999996,"askPrice":66.451416191999996,"lastPrice":66.451416191999996},"isMarketable":false,"priceAdjustmentMode":1},"9112":{"type":4,"id":9112,"contingentId":0,"brokerId":["9112"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":12.412049934900677,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.060249674503382,"orderSubmissionData":{"bidPrice":12.384929650993392,"askPrice":12.384929650993392,"lastPrice":12.384929650993392},"isMarketable":false,"priceAdjustmentMode":1},"9113":{"type":4,"id":9113,"contingentId":0,"brokerId":["9113"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":59.257761418999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.257761418999998,"orderSubmissionData":{"bidPrice":59.488800357999999,"askPrice":59.488800357999999,"lastPrice":59.488800357999999},"isMarketable":false,"priceAdjustmentMode":1},"9114":{"type":4,"id":9114,"contingentId":0,"brokerId":["9114"],"symbol":{"value":"JOY","id":"JOYG S6U310MUXF1H","permtick":"JOY"},"price":56.005234999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.005234999999999,"orderSubmissionData":{"bidPrice":56.478382674999999,"askPrice":56.478382674999999,"lastPrice":56.478382674999999},"isMarketable":false,"priceAdjustmentMode":1},"9115":{"type":4,"id":9115,"contingentId":0,"brokerId":["9115"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":26.096561402999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.193122805999998,"orderSubmissionData":{"bidPrice":25.837197741000001,"askPrice":25.837197741000001,"lastPrice":25.837197741000001},"isMarketable":false,"priceAdjustmentMode":1},"9116":{"type":4,"id":9116,"contingentId":0,"brokerId":["9116"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":24.009797906999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.019595813999999,"orderSubmissionData":{"bidPrice":23.998122829,"askPrice":23.998122829,"lastPrice":23.998122829},"isMarketable":false,"priceAdjustmentMode":1},"9117":{"type":4,"id":9117,"contingentId":0,"brokerId":["9117"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":44.167344360000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.167344360000001,"orderSubmissionData":{"bidPrice":44.342467820000003,"askPrice":44.342467820000003,"lastPrice":44.342467820000003},"isMarketable":false,"priceAdjustmentMode":1},"9118":{"type":4,"id":9118,"contingentId":0,"brokerId":["9118"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":13.85930877,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.577926310000002,"orderSubmissionData":{"bidPrice":13.85930877,"askPrice":13.85930877,"lastPrice":13.85930877},"isMarketable":false,"priceAdjustmentMode":1},"9119":{"type":4,"id":9119,"contingentId":0,"brokerId":["9119"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":38.973681310000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.973681310000003,"orderSubmissionData":{"bidPrice":38.959799322000002,"askPrice":38.959799322000002,"lastPrice":38.959799322000002},"isMarketable":false,"priceAdjustmentMode":1},"9120":{"type":4,"id":9120,"contingentId":0,"brokerId":["9120"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":34.772400384999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.772400384999997,"orderSubmissionData":{"bidPrice":34.854366151999997,"askPrice":34.854366151999997,"lastPrice":34.854366151999997},"isMarketable":false,"priceAdjustmentMode":1},"9121":{"type":4,"id":9121,"contingentId":0,"brokerId":["9121"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":34.895627312000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.895627312000002,"orderSubmissionData":{"bidPrice":34.817812484000001,"askPrice":34.817812484000001,"lastPrice":34.817812484000001},"isMarketable":false,"priceAdjustmentMode":1},"9122":{"type":4,"id":9122,"contingentId":0,"brokerId":["9122"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":33.419006715000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.419006715000002,"orderSubmissionData":{"bidPrice":33.328583246999997,"askPrice":33.328583246999997,"lastPrice":33.328583246999997},"isMarketable":false,"priceAdjustmentMode":1},"9123":{"type":4,"id":9123,"contingentId":0,"brokerId":["9123"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":28.195582940000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.195582940000001,"orderSubmissionData":{"bidPrice":28.3424987,"askPrice":28.3424987,"lastPrice":28.3424987},"isMarketable":false,"priceAdjustmentMode":1},"9124":{"type":4,"id":9124,"contingentId":0,"brokerId":["9124"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":22.491949200000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.491949200000001,"orderSubmissionData":{"bidPrice":22.521543869999999,"askPrice":22.521543869999999,"lastPrice":22.521543869999999},"isMarketable":false,"priceAdjustmentMode":1},"9125":{"type":4,"id":9125,"contingentId":0,"brokerId":["9125"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":21.152016799999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.152016799999998,"orderSubmissionData":{"bidPrice":21.190827840000001,"askPrice":21.190827840000001,"lastPrice":21.190827840000001},"isMarketable":false,"priceAdjustmentMode":1},"9126":{"type":4,"id":9126,"contingentId":0,"brokerId":["9126"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":4.1054981479999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4.1054981479999997,"orderSubmissionData":{"bidPrice":4.1148500800000001,"askPrice":4.1148500800000001,"lastPrice":4.1148500800000001},"isMarketable":false,"priceAdjustmentMode":1},"9127":{"type":0,"id":9127,"contingentId":0,"brokerId":[],"symbol":{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"},"price":37.299999999999997,"priceCurrency":"","time":"2014-01-03T05:00:00Z","createdTime":"2014-01-03T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9128":{"type":0,"id":9128,"contingentId":0,"brokerId":[],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":15.06,"priceCurrency":"","time":"2014-01-18T05:00:00Z","createdTime":"2014-01-18T05:00:00Z","lastFillTime":"2014-01-18T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.34000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9129":{"type":0,"id":9129,"contingentId":0,"brokerId":[],"symbol":{"value":"FLOW","id":"FLOW R735QTJ8XC9X","permtick":"FLOW"},"price":4.0499999999999998,"priceCurrency":"","time":"2014-02-01T05:00:00Z","createdTime":"2014-02-01T05:00:00Z","lastFillTime":"2014-02-01T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9130":{"type":0,"id":9130,"contingentId":0,"brokerId":[],"symbol":{"value":"LIFE","id":"IVGN RIKPI36527OL","permtick":"LIFE"},"price":76.040000000000006,"priceCurrency":"","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-04T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9131":{"type":0,"id":9131,"contingentId":0,"brokerId":[],"symbol":{"value":"GIVN","id":"GIVN S8L3N01NTPB9","permtick":"GIVN"},"price":29.98,"priceCurrency":"","time":"2014-02-28T05:00:00Z","createdTime":"2014-02-28T05:00:00Z","lastFillTime":"2014-02-28T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.62,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9132":{"type":0,"id":9132,"contingentId":0,"brokerId":[],"symbol":{"value":"BEAM","id":"FO R735QTJ8XC9X","permtick":"BEAM"},"price":83.480000000000004,"priceCurrency":"","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9133":{"type":0,"id":9133,"contingentId":0,"brokerId":[],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":11.539999999999999,"priceCurrency":"","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9134":{"type":0,"id":9134,"contingentId":0,"brokerId":[],"symbol":{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"},"price":5.3700000000000001,"priceCurrency":"","time":"2014-05-13T04:00:00Z","createdTime":"2014-05-13T04:00:00Z","lastFillTime":"2014-05-13T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.61000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9135":{"type":0,"id":9135,"contingentId":0,"brokerId":[],"symbol":{"value":"HOME","id":"HOME T4BA7GDGKVHH","permtick":"HOME"},"price":15.289999999999999,"priceCurrency":"","time":"2014-05-17T04:00:00Z","createdTime":"2014-05-17T04:00:00Z","lastFillTime":"2014-05-17T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9136":{"type":0,"id":9136,"contingentId":0,"brokerId":[],"symbol":{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"},"price":7.9800000000000004,"priceCurrency":"","time":"2014-05-31T04:00:00Z","createdTime":"2014-05-31T04:00:00Z","lastFillTime":"2014-05-31T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9137":{"type":0,"id":9137,"contingentId":0,"brokerId":[],"symbol":{"value":"EPL","id":"EPL RZE9FL4Y47DX","permtick":"EPL"},"price":37.729999999999997,"priceCurrency":"","time":"2014-06-04T04:00:00Z","createdTime":"2014-06-04T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.33000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9138":{"type":0,"id":9138,"contingentId":0,"brokerId":[],"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"price":64.980000000000004,"priceCurrency":"","time":"2014-06-19T04:00:00Z","createdTime":"2014-06-19T04:00:00Z","lastFillTime":"2014-06-19T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9139":{"type":0,"id":9139,"contingentId":0,"brokerId":[],"symbol":{"value":"FRX","id":"FRX R735QTJ8XC9X","permtick":"FRX"},"price":99,"priceCurrency":"","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9140":{"type":0,"id":9140,"contingentId":0,"brokerId":[],"symbol":{"value":"FURX","id":"FURX UNGBFXTQTV1H","permtick":"FURX"},"price":104.77,"priceCurrency":"","time":"2014-07-03T04:00:00Z","createdTime":"2014-07-03T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.78,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9141":{"type":0,"id":9141,"contingentId":0,"brokerId":[],"symbol":{"value":"HITT","id":"HITT TAISOOERY4X1","permtick":"HITT"},"price":78,"priceCurrency":"","time":"2014-07-23T04:00:00Z","createdTime":"2014-07-23T04:00:00Z","lastFillTime":"2014-07-23T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9142":{"type":0,"id":9142,"contingentId":0,"brokerId":[],"symbol":{"value":"FIO","id":"FIO UX9SXI5CAPNP","permtick":"FIO"},"price":11.220000000000001,"priceCurrency":"","time":"2014-07-24T04:00:00Z","createdTime":"2014-07-24T04:00:00Z","lastFillTime":"2014-07-24T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.74000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9143":{"type":0,"id":9143,"contingentId":0,"brokerId":[],"symbol":{"value":"ESC","id":"ESC R735QTJ8XC9X","permtick":"ESC"},"price":33.469999999999999,"priceCurrency":"","time":"2014-07-31T04:00:00Z","createdTime":"2014-07-31T04:00:00Z","lastFillTime":"2014-07-31T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9144":{"type":0,"id":9144,"contingentId":0,"brokerId":[],"symbol":{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"},"price":24.5,"priceCurrency":"","time":"2014-08-06T04:00:00Z","createdTime":"2014-08-06T04:00:00Z","lastFillTime":"2014-08-06T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2450,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9145":{"type":0,"id":9145,"contingentId":0,"brokerId":[],"symbol":{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"},"price":67.989999999999995,"priceCurrency":"","time":"2014-09-09T04:00:00Z","createdTime":"2014-09-09T04:00:00Z","lastFillTime":"2014-09-09T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9146":{"type":0,"id":9146,"contingentId":0,"brokerId":[],"symbol":{"value":"HTCO","id":"HTCO R735QTJ8XC9X","permtick":"HTCO"},"price":19.280000000000001,"priceCurrency":"","time":"2014-10-17T04:00:00Z","createdTime":"2014-10-17T04:00:00Z","lastFillTime":"2014-10-17T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.44000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9147":{"type":0,"id":9147,"contingentId":0,"brokerId":[],"symbol":{"value":"FFCO","id":"FFCO T7MFARMVU5WL","permtick":"FFCO"},"price":22.079999999999998,"priceCurrency":"","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9148":{"type":0,"id":9148,"contingentId":0,"brokerId":[],"symbol":{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"},"price":43.579999999999998,"priceCurrency":"","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9149":{"type":0,"id":9149,"contingentId":0,"brokerId":[],"symbol":{"value":"DRTX","id":"DRTX V8DKFGNVD0TH","permtick":"DRTX"},"price":24.16,"priceCurrency":"","time":"2014-11-18T05:00:00Z","createdTime":"2014-11-18T05:00:00Z","lastFillTime":"2014-11-18T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.3599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9150":{"type":0,"id":9150,"contingentId":0,"brokerId":[],"symbol":{"value":"LPDX","id":"LPDX VDKND85XWDB9","permtick":"LPDX"},"price":5.2400000000000002,"priceCurrency":"","time":"2014-11-21T05:00:00Z","createdTime":"2014-11-21T05:00:00Z","lastFillTime":"2014-11-21T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9151":{"type":0,"id":9151,"contingentId":0,"brokerId":[],"symbol":{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"},"price":6.5800000000000001,"priceCurrency":"","time":"2014-12-06T05:00:00Z","createdTime":"2014-12-06T05:00:00Z","lastFillTime":"2014-12-06T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.74000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9152":{"type":0,"id":9152,"contingentId":0,"brokerId":[],"symbol":{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"},"price":13.84,"priceCurrency":"","time":"2014-12-20T05:00:00Z","createdTime":"2014-12-20T05:00:00Z","lastFillTime":"2014-12-20T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9153":{"type":0,"id":9153,"contingentId":0,"brokerId":[],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":12.210000000000001,"priceCurrency":"","time":"2014-12-20T05:00:00Z","createdTime":"2014-12-20T05:00:00Z","lastFillTime":"2014-12-20T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.71000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9154":{"type":4,"id":9154,"contingentId":0,"brokerId":["9154"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":37.458093947999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.32950316799997,"orderSubmissionData":{"bidPrice":37.148824992000002,"askPrice":37.148824992000002,"lastPrice":37.148824992000002},"isMarketable":false,"priceAdjustmentMode":1},"9155":{"type":4,"id":9155,"contingentId":0,"brokerId":["9155"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":8.6691406559999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.43476689599999,"orderSubmissionData":{"bidPrice":8.8586750999999992,"askPrice":8.8586750999999992,"lastPrice":8.8586750999999992},"isMarketable":false,"priceAdjustmentMode":1},"9156":{"type":4,"id":9156,"contingentId":0,"brokerId":["9156"],"symbol":{"value":"ALR","id":"IMA S9YBZOC3NFC5","permtick":"ALR"},"price":456.72000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.72000000000003,"orderSubmissionData":{"bidPrice":456,"askPrice":456,"lastPrice":456},"isMarketable":false,"priceAdjustmentMode":1},"9157":{"type":4,"id":9157,"contingentId":0,"brokerId":["9157"],"symbol":{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"},"price":39.7447813,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.7030317,"orderSubmissionData":{"bidPrice":39.725202590000002,"askPrice":39.725202590000002,"lastPrice":39.725202590000002},"isMarketable":false,"priceAdjustmentMode":1},"9158":{"type":4,"id":9158,"contingentId":0,"brokerId":["9158"],"symbol":{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"},"price":16.960000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3018.8800000000001,"orderSubmissionData":{"bidPrice":16.949999999999999,"askPrice":16.949999999999999,"lastPrice":16.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9159":{"type":4,"id":9159,"contingentId":0,"brokerId":["9159"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":18.458896394,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.52027018399997,"orderSubmissionData":{"bidPrice":18.489474355999999,"askPrice":18.489474355999999,"lastPrice":18.489474355999999},"isMarketable":false,"priceAdjustmentMode":1},"9160":{"type":4,"id":9160,"contingentId":0,"brokerId":["9160"],"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"price":6.5232727170000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.01272660500001,"orderSubmissionData":{"bidPrice":6.6302116140000003,"askPrice":6.6302116140000003,"lastPrice":6.6302116140000003},"isMarketable":false,"priceAdjustmentMode":1},"9161":{"type":4,"id":9161,"contingentId":0,"brokerId":["9161"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.191360720999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.44449297800003,"orderSubmissionData":{"bidPrice":24.207711758999999,"askPrice":24.207711758999999,"lastPrice":24.207711758999999},"isMarketable":false,"priceAdjustmentMode":1},"9162":{"type":4,"id":9162,"contingentId":0,"brokerId":["9162"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":27.077934519999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.16901780000001,"orderSubmissionData":{"bidPrice":26.977379855999999,"askPrice":26.977379855999999,"lastPrice":26.977379855999999},"isMarketable":false,"priceAdjustmentMode":1},"9163":{"type":4,"id":9163,"contingentId":0,"brokerId":["9163"],"symbol":{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"},"price":1.023571851,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.32170314999996,"orderSubmissionData":{"bidPrice":1.0267717629999999,"askPrice":1.0267717629999999,"lastPrice":1.0267717629999999},"isMarketable":false,"priceAdjustmentMode":1},"9164":{"type":4,"id":9164,"contingentId":0,"brokerId":["9164"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":59.045363620000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.40827258000002,"orderSubmissionData":{"bidPrice":58.701600759999998,"askPrice":58.701600759999998,"lastPrice":58.701600759999998},"isMarketable":false,"priceAdjustmentMode":1},"9165":{"type":4,"id":9165,"contingentId":0,"brokerId":["9165"],"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"price":1.0800000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.16,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9166":{"type":4,"id":9166,"contingentId":0,"brokerId":["9166"],"symbol":{"value":"DTV","id":"HS SUQNQQCDSTB9","permtick":"DTV"},"price":86.709999999999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.67999999999995,"orderSubmissionData":{"bidPrice":86.700000000000003,"askPrice":86.700000000000003,"lastPrice":86.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9167":{"type":4,"id":9167,"contingentId":0,"brokerId":["9167"],"symbol":{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"},"price":16.899999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.30000000000001,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"9168":{"type":4,"id":9168,"contingentId":0,"brokerId":["9168"],"symbol":{"value":"ERB","id":"IVD S317W0SEAJQD","permtick":"ERB"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.39999999999998,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9169":{"type":4,"id":9169,"contingentId":0,"brokerId":["9169"],"symbol":{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"},"price":10.597061352000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.39135599199994,"orderSubmissionData":{"bidPrice":10.591012801,"askPrice":10.591012801,"lastPrice":10.591012801},"isMarketable":false,"priceAdjustmentMode":1},"9170":{"type":4,"id":9170,"contingentId":0,"brokerId":["9170"],"symbol":{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"},"price":19.25,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462,"orderSubmissionData":{"bidPrice":19.140000000000001,"askPrice":19.140000000000001,"lastPrice":19.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9171":{"type":4,"id":9171,"contingentId":0,"brokerId":["9171"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":10.569472380000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.02939804000005,"orderSubmissionData":{"bidPrice":10.588550850000001,"askPrice":10.588550850000001,"lastPrice":10.588550850000001},"isMarketable":false,"priceAdjustmentMode":1},"9172":{"type":4,"id":9172,"contingentId":0,"brokerId":["9172"],"symbol":{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"},"price":11.860951890999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.96187291499996,"orderSubmissionData":{"bidPrice":11.831012879999999,"askPrice":11.831012879999999,"lastPrice":11.831012879999999},"isMarketable":false,"priceAdjustmentMode":1},"9173":{"type":4,"id":9173,"contingentId":0,"brokerId":["9173"],"symbol":{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"},"price":32.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.27999999999997,"orderSubmissionData":{"bidPrice":32.009999999999998,"askPrice":32.009999999999998,"lastPrice":32.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9174":{"type":4,"id":9174,"contingentId":0,"brokerId":["9174"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":46.09477012,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-07-21T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.5064944400001,"orderSubmissionData":{"bidPrice":10.868392399999999,"askPrice":10.868392399999999,"lastPrice":10.868392399999999},"isMarketable":false,"priceAdjustmentMode":1},"9175":{"type":4,"id":9175,"contingentId":0,"brokerId":["9175"],"symbol":{"value":"GNVC","id":"GNVC S0HNBBRP6DT1","permtick":"GNVC"},"price":21.199999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9176":{"type":4,"id":9176,"contingentId":0,"brokerId":["9176"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":35.433403824000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.93446118400004,"orderSubmissionData":{"bidPrice":35.325936828000003,"askPrice":35.325936828000003,"lastPrice":35.325936828000003},"isMarketable":false,"priceAdjustmentMode":1},"9177":{"type":4,"id":9177,"contingentId":0,"brokerId":["9177"],"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"price":13.779999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.48000000000002,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"9178":{"type":4,"id":9178,"contingentId":0,"brokerId":["9178"],"symbol":{"value":"GRX","id":"GRX TTUXQS141JDX","permtick":"GRX"},"price":5.3956875000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.69112500000006,"orderSubmissionData":{"bidPrice":5.3545775000000004,"askPrice":5.3545775000000004,"lastPrice":5.3545775000000004},"isMarketable":false,"priceAdjustmentMode":1},"9179":{"type":4,"id":9179,"contingentId":0,"brokerId":["9179"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":1.4825970879999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.10844684799997,"orderSubmissionData":{"bidPrice":1.469359614,"askPrice":1.469359614,"lastPrice":1.469359614},"isMarketable":false,"priceAdjustmentMode":1},"9180":{"type":4,"id":9180,"contingentId":0,"brokerId":["9180"],"symbol":{"value":"GSM","id":"GSM UEP8E0RQCFOL","permtick":"GSM"},"price":15.646303288,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.91322165600002,"orderSubmissionData":{"bidPrice":15.511266148000001,"askPrice":15.511266148000001,"lastPrice":15.511266148000001},"isMarketable":false,"priceAdjustmentMode":1},"9181":{"type":4,"id":9181,"contingentId":0,"brokerId":["9181"],"symbol":{"value":"GSOL","id":"GSOL RTYBGZCCW2G5","permtick":"GSOL"},"price":6.4299999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.38999999999999,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9182":{"type":4,"id":9182,"contingentId":0,"brokerId":["9182"],"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"price":19.09,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.32000000000005,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9183":{"type":4,"id":9183,"contingentId":0,"brokerId":["9183"],"symbol":{"value":"GTWN","id":"GTWND V86OAT3OTQP1","permtick":"GTWN"},"price":16.170114609999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.63446979000003,"orderSubmissionData":{"bidPrice":16.072409990000001,"askPrice":16.072409990000001,"lastPrice":16.072409990000001},"isMarketable":false,"priceAdjustmentMode":1},"9184":{"type":4,"id":9184,"contingentId":0,"brokerId":["9184"],"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"price":7.5,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.5,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"9185":{"type":4,"id":9185,"contingentId":0,"brokerId":["9185"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":2.5070533949999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.1160185,"orderSubmissionData":{"bidPrice":2.4968205239999999,"askPrice":2.4968205239999999,"lastPrice":2.4968205239999999},"isMarketable":false,"priceAdjustmentMode":1},"9186":{"type":4,"id":9186,"contingentId":0,"brokerId":["9186"],"symbol":{"value":"GWR","id":"GNWR R735QTJ8XC9X","permtick":"GWR"},"price":90.370000000000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.22000000000003,"orderSubmissionData":{"bidPrice":89.920000000000002,"askPrice":89.920000000000002,"lastPrice":89.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9187":{"type":4,"id":9187,"contingentId":0,"brokerId":["9187"],"symbol":{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"},"price":25.075442097,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.18782081300003,"orderSubmissionData":{"bidPrice":24.969972308999999,"askPrice":24.969972308999999,"lastPrice":24.969972308999999},"isMarketable":false,"priceAdjustmentMode":1},"9188":{"type":4,"id":9188,"contingentId":0,"brokerId":["9188"],"symbol":{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"},"price":39,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9189":{"type":4,"id":9189,"contingentId":0,"brokerId":["9189"],"symbol":{"value":"HBK","id":"HBK VANAJ80VPN51","permtick":"HBK"},"price":13,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"9190":{"type":4,"id":9190,"contingentId":0,"brokerId":["9190"],"symbol":{"value":"HBNK","id":"HBNK TPEFVJELKK85","permtick":"HBNK"},"price":20.499412836000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.47827493199998,"orderSubmissionData":{"bidPrice":21.316201880000001,"askPrice":21.316201880000001,"lastPrice":21.316201880000001},"isMarketable":false,"priceAdjustmentMode":1},"9191":{"type":4,"id":9191,"contingentId":0,"brokerId":["9191"],"symbol":{"value":"HBOS","id":"HBOS T9X4UMD29JDX","permtick":"HBOS"},"price":25.589246608,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.26664484800006,"orderSubmissionData":{"bidPrice":25.75831664,"askPrice":25.75831664,"lastPrice":25.75831664},"isMarketable":false,"priceAdjustmentMode":1},"9192":{"type":4,"id":9192,"contingentId":0,"brokerId":["9192"],"symbol":{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"},"price":6.1438931999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.65534919999999,"orderSubmissionData":{"bidPrice":6.2301232799999999,"askPrice":6.2301232799999999,"lastPrice":6.2301232799999999},"isMarketable":false,"priceAdjustmentMode":1},"9193":{"type":4,"id":9193,"contingentId":0,"brokerId":["9193"],"symbol":{"value":"HCBK","id":"HCBK RMBLQWA9JKO5","permtick":"HCBK"},"price":10.11905586,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.73863089999998,"orderSubmissionData":{"bidPrice":10.039690716000001,"askPrice":10.039690716000001,"lastPrice":10.039690716000001},"isMarketable":false,"priceAdjustmentMode":1},"9194":{"type":4,"id":9194,"contingentId":0,"brokerId":["9194"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":49.935328931999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.28861825199999,"orderSubmissionData":{"bidPrice":49.462541778000002,"askPrice":49.462541778000002,"lastPrice":49.462541778000002},"isMarketable":false,"priceAdjustmentMode":1},"9195":{"type":4,"id":9195,"contingentId":0,"brokerId":["9195"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":11.821316305,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.49528480999999,"orderSubmissionData":{"bidPrice":11.693783432,"askPrice":11.693783432,"lastPrice":11.693783432},"isMarketable":false,"priceAdjustmentMode":1},"9196":{"type":4,"id":9196,"contingentId":0,"brokerId":["9196"],"symbol":{"value":"HDS","id":"HDS VHQBBFRLJ1PH","permtick":"HDS"},"price":29.77,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.48000000000002,"orderSubmissionData":{"bidPrice":29.489999999999998,"askPrice":29.489999999999998,"lastPrice":29.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9197":{"type":4,"id":9197,"contingentId":0,"brokerId":["9197"],"symbol":{"value":"HEOP","id":"HEOP T2DDGTEH5B39","permtick":"HEOP"},"price":7.9185692039999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.99695154400001,"orderSubmissionData":{"bidPrice":7.8716582490000002,"askPrice":7.8716582490000002,"lastPrice":7.8716582490000002},"isMarketable":false,"priceAdjustmentMode":1},"9198":{"type":4,"id":9198,"contingentId":0,"brokerId":["9198"],"symbol":{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"},"price":1,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"9199":{"type":4,"id":9199,"contingentId":0,"brokerId":["9199"],"symbol":{"value":"HF","id":"HF TPS84UIYN4H1","permtick":"HF"},"price":29.260252344000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.54731797600004,"orderSubmissionData":{"bidPrice":29.146651808000001,"askPrice":29.146651808000001,"lastPrice":29.146651808000001},"isMarketable":false,"priceAdjustmentMode":1},"9200":{"type":4,"id":9200,"contingentId":0,"brokerId":["9200"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":12.089867475,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.12244607499997,"orderSubmissionData":{"bidPrice":11.875143960000001,"askPrice":11.875143960000001,"lastPrice":11.875143960000001},"isMarketable":false,"priceAdjustmentMode":1},"9201":{"type":4,"id":9201,"contingentId":0,"brokerId":["9201"],"symbol":{"value":"HFFC","id":"HFFC R735QTJ8XC9X","permtick":"HFFC"},"price":13.418501600000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.50657839999997,"orderSubmissionData":{"bidPrice":13.37057838,"askPrice":13.37057838,"lastPrice":13.37057838},"isMarketable":false,"priceAdjustmentMode":1},"9202":{"type":4,"id":9202,"contingentId":0,"brokerId":["9202"],"symbol":{"value":"HI","id":"HI U1FOKOCV8IUD","permtick":"HI"},"price":26.387603712000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.46530022399998,"orderSubmissionData":{"bidPrice":26.3417919,"askPrice":26.3417919,"lastPrice":26.3417919},"isMarketable":false,"priceAdjustmentMode":1},"9203":{"type":4,"id":9203,"contingentId":0,"brokerId":["9203"],"symbol":{"value":"HIIQ","id":"HIIQ VDYFMJAAYXK5","permtick":"HIIQ"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.44,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9204":{"type":4,"id":9204,"contingentId":0,"brokerId":["9204"],"symbol":{"value":"HIL","id":"HINT TJVJKNII45T1","permtick":"HIL"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.35000000000002,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9205":{"type":4,"id":9205,"contingentId":0,"brokerId":["9205"],"symbol":{"value":"HLSS","id":"HLSS V4IQEA32KN6T","permtick":"HLSS"},"price":0.62590451300000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.31406170000002,"orderSubmissionData":{"bidPrice":0.62239715200000001,"askPrice":0.62239715200000001,"lastPrice":0.62239715200000001},"isMarketable":false,"priceAdjustmentMode":1},"9206":{"type":4,"id":9206,"contingentId":0,"brokerId":["9206"],"symbol":{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"},"price":64.484839531000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.33323484100003,"orderSubmissionData":{"bidPrice":64.220517279999996,"askPrice":64.220517279999996,"lastPrice":64.220517279999996},"isMarketable":false,"priceAdjustmentMode":1},"9207":{"type":4,"id":9207,"contingentId":0,"brokerId":["9207"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":21.370000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.62,"orderSubmissionData":{"bidPrice":21.140000000000001,"askPrice":21.140000000000001,"lastPrice":21.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9208":{"type":4,"id":9208,"contingentId":0,"brokerId":["9208"],"symbol":{"value":"HOT","id":"HOT THORT68ZZSYT","permtick":"HOT"},"price":72.878465449999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.02772359999994,"orderSubmissionData":{"bidPrice":72.493953301000005,"askPrice":72.493953301000005,"lastPrice":72.493953301000005},"isMarketable":false,"priceAdjustmentMode":1},"9209":{"type":4,"id":9209,"contingentId":0,"brokerId":["9209"],"symbol":{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.8,"orderSubmissionData":{"bidPrice":4.9699999999999998,"askPrice":4.9699999999999998,"lastPrice":4.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9210":{"type":4,"id":9210,"contingentId":0,"brokerId":["9210"],"symbol":{"value":"HPTX","id":"HPTX V8KGK481WAXX","permtick":"HPTX"},"price":24.190000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.50999999999999,"orderSubmissionData":{"bidPrice":24,"askPrice":24,"lastPrice":24},"isMarketable":false,"priceAdjustmentMode":1},"9211":{"type":4,"id":9211,"contingentId":0,"brokerId":["9211"],"symbol":{"value":"HPY","id":"HPY TB2HMJQ5H84L","permtick":"HPY"},"price":53.618315072000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.41978086400002,"orderSubmissionData":{"bidPrice":53.529017359999997,"askPrice":53.529017359999997,"lastPrice":53.529017359999997},"isMarketable":false,"priceAdjustmentMode":1},"9212":{"type":4,"id":9212,"contingentId":0,"brokerId":["9212"],"symbol":{"value":"HSBC","id":"HBC RMEK36DRRU5H","permtick":"HSBC"},"price":24.190395683999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.18870504799997,"orderSubmissionData":{"bidPrice":24.144386901000001,"askPrice":24.144386901000001,"lastPrice":24.144386901000001},"isMarketable":false,"priceAdjustmentMode":1},"9213":{"type":4,"id":9213,"contingentId":0,"brokerId":["9213"],"symbol":{"value":"HSNI","id":"HSNI U5BI1YAU3NMT","permtick":"HSNI"},"price":60.394745839999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.73695008000004,"orderSubmissionData":{"bidPrice":59.843555199999997,"askPrice":59.843555199999997,"lastPrice":59.843555199999997},"isMarketable":false,"priceAdjustmentMode":1},"9214":{"type":4,"id":9214,"contingentId":0,"brokerId":["9214"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":15.382139225,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.34268280000003,"orderSubmissionData":{"bidPrice":15.348826525,"askPrice":15.348826525,"lastPrice":15.348826525},"isMarketable":false,"priceAdjustmentMode":1},"9215":{"type":4,"id":9215,"contingentId":0,"brokerId":["9215"],"symbol":{"value":"HTWO","id":"HTWO VF3SEGNE6MAT","permtick":"HTWO"},"price":10.35,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-07T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.29999999999995,"orderSubmissionData":{"bidPrice":10.41,"askPrice":10.41,"lastPrice":10.41},"isMarketable":false,"priceAdjustmentMode":1},"9216":{"type":4,"id":9216,"contingentId":0,"brokerId":["9216"],"symbol":{"value":"HTWR","id":"HTWR UAFMNFPEEQN9","permtick":"HTWR"},"price":74.019999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.12,"orderSubmissionData":{"bidPrice":73.430000000000007,"askPrice":73.430000000000007,"lastPrice":73.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9217":{"type":4,"id":9217,"contingentId":0,"brokerId":["9217"],"symbol":{"value":"HTZ","id":"HTZ TNPE5QQ4TS9X","permtick":"HTZ"},"price":75.469696527224997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.81817916335001,"orderSubmissionData":{"bidPrice":75.168179561475,"askPrice":75.168179561475,"lastPrice":75.168179561475},"isMarketable":false,"priceAdjustmentMode":1},"9218":{"type":4,"id":9218,"contingentId":0,"brokerId":["9218"],"symbol":{"value":"HYGS","id":"HYGS RZ8CR0XXNOF9","permtick":"HYGS"},"price":13.369999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.47000000000003,"orderSubmissionData":{"bidPrice":13.289999999999999,"askPrice":13.289999999999999,"lastPrice":13.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9219":{"type":4,"id":9219,"contingentId":0,"brokerId":["9219"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":5.9183821019999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.08306389400002,"orderSubmissionData":{"bidPrice":5.9146315429999996,"askPrice":5.9146315429999996,"lastPrice":5.9146315429999996},"isMarketable":false,"priceAdjustmentMode":1},"9220":{"type":4,"id":9220,"contingentId":0,"brokerId":["9220"],"symbol":{"value":"IBKC","id":"ISBF R735QTJ8XC9X","permtick":"IBKC"},"price":57.287721085000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.16493193500003,"orderSubmissionData":{"bidPrice":57.006424924999997,"askPrice":57.006424924999997,"lastPrice":57.006424924999997},"isMarketable":false,"priceAdjustmentMode":1},"9221":{"type":4,"id":9221,"contingentId":0,"brokerId":["9221"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.3299999999999,"orderSubmissionData":{"bidPrice":5.9100000000000001,"askPrice":5.9100000000000001,"lastPrice":5.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9222":{"type":4,"id":9222,"contingentId":0,"brokerId":["9222"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":19.68,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.4400000000001,"orderSubmissionData":{"bidPrice":19.600000000000001,"askPrice":19.600000000000001,"lastPrice":19.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9223":{"type":4,"id":9223,"contingentId":0,"brokerId":["9223"],"symbol":{"value":"IF","id":"IF R735QTJ8XC9X","permtick":"IF"},"price":8.0008246140000008,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.06679373400004,"orderSubmissionData":{"bidPrice":7.9628159460000001,"askPrice":7.9628159460000001,"lastPrice":7.9628159460000001},"isMarketable":false,"priceAdjustmentMode":1},"9224":{"type":4,"id":9224,"contingentId":0,"brokerId":["9224"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":19.251698888,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.28567664799999,"orderSubmissionData":{"bidPrice":19.114448183,"askPrice":19.114448183,"lastPrice":19.114448183},"isMarketable":false,"priceAdjustmentMode":1},"9225":{"type":4,"id":9225,"contingentId":0,"brokerId":["9225"],"symbol":{"value":"IL","id":"IL UOVIOSUIT3DX","permtick":"IL"},"price":11.9,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.10000000000002,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"9226":{"type":4,"id":9226,"contingentId":0,"brokerId":["9226"],"symbol":{"value":"IMI","id":"IMI V1PBCNEOOXNP","permtick":"IMI"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.53,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9227":{"type":4,"id":9227,"contingentId":0,"brokerId":["9227"],"symbol":{"value":"IMPV","id":"IMPV V1GGBT46057P","permtick":"IMPV"},"price":49.57,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.84000000000003,"orderSubmissionData":{"bidPrice":49.450000000000003,"askPrice":49.450000000000003,"lastPrice":49.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9228":{"type":4,"id":9228,"contingentId":0,"brokerId":["9228"],"symbol":{"value":"INFA","id":"INFA RK9R7VULSZMT","permtick":"INFA"},"price":38.340000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.75999999999999,"orderSubmissionData":{"bidPrice":38.140000000000001,"askPrice":38.140000000000001,"lastPrice":38.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9229":{"type":4,"id":9229,"contingentId":0,"brokerId":["9229"],"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"price":7.1740114699999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.57289465999997,"orderSubmissionData":{"bidPrice":7.038345595,"askPrice":7.038345595,"lastPrice":7.038345595},"isMarketable":false,"priceAdjustmentMode":1},"9230":{"type":4,"id":9230,"contingentId":0,"brokerId":["9230"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.99000000000001,"orderSubmissionData":{"bidPrice":3.9100000000000001,"askPrice":3.9100000000000001,"lastPrice":3.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9231":{"type":4,"id":9231,"contingentId":0,"brokerId":["9231"],"symbol":{"value":"INWK","id":"INWK TL6T152LSDID","permtick":"INWK"},"price":7.8600000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.22000000000003,"orderSubmissionData":{"bidPrice":7.79,"askPrice":7.79,"lastPrice":7.79},"isMarketable":false,"priceAdjustmentMode":1},"9232":{"type":4,"id":9232,"contingentId":0,"brokerId":["9232"],"symbol":{"value":"INXN","id":"INXN UTNTX5V274H1","permtick":"INXN"},"price":27.379999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.5,"orderSubmissionData":{"bidPrice":27.34,"askPrice":27.34,"lastPrice":27.34},"isMarketable":false,"priceAdjustmentMode":1},"9233":{"type":4,"id":9233,"contingentId":0,"brokerId":["9233"],"symbol":{"value":"IOC","id":"IOC T1UNZ1G9OZ1H","permtick":"IOC"},"price":48.719999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.91999999999996,"orderSubmissionData":{"bidPrice":48.789999999999999,"askPrice":48.789999999999999,"lastPrice":48.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9234":{"type":4,"id":9234,"contingentId":0,"brokerId":["9234"],"symbol":{"value":"IPCC","id":"IPCC SM5HDDHDRWX1","permtick":"IPCC"},"price":71.665164458999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.98648013100001,"orderSubmissionData":{"bidPrice":71.250168654000007,"askPrice":71.250168654000007,"lastPrice":71.250168654000007},"isMarketable":false,"priceAdjustmentMode":1},"9235":{"type":4,"id":9235,"contingentId":0,"brokerId":["9235"],"symbol":{"value":"IPHI","id":"IPHI URJ11VBW89YD","permtick":"IPHI"},"price":18.469999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.62,"orderSubmissionData":{"bidPrice":18.489999999999998,"askPrice":18.489999999999998,"lastPrice":18.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9236":{"type":4,"id":9236,"contingentId":0,"brokerId":["9236"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":46.416161758000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.65858812800002,"orderSubmissionData":{"bidPrice":46.313155594999998,"askPrice":46.313155594999998,"lastPrice":46.313155594999998},"isMarketable":false,"priceAdjustmentMode":1},"9237":{"type":4,"id":9237,"contingentId":0,"brokerId":["9237"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":39.729737313000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.94605969500003,"orderSubmissionData":{"bidPrice":39.667160942999999,"askPrice":39.667160942999999,"lastPrice":39.667160942999999},"isMarketable":false,"priceAdjustmentMode":1},"9238":{"type":4,"id":9238,"contingentId":0,"brokerId":["9238"],"symbol":{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"},"price":8.9164158750000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.64760650000005,"orderSubmissionData":{"bidPrice":8.9005644690000008,"askPrice":8.9005644690000008,"lastPrice":8.9005644690000008},"isMarketable":false,"priceAdjustmentMode":1},"9239":{"type":4,"id":9239,"contingentId":0,"brokerId":["9239"],"symbol":{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"},"price":30.22180221,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.77063756999996,"orderSubmissionData":{"bidPrice":29.994356849999999,"askPrice":29.994356849999999,"lastPrice":29.994356849999999},"isMarketable":false,"priceAdjustmentMode":1},"9240":{"type":4,"id":9240,"contingentId":0,"brokerId":["9240"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":13.53809674,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.20961092000005,"orderSubmissionData":{"bidPrice":13.417552043000001,"askPrice":13.417552043000001,"lastPrice":13.417552043000001},"isMarketable":false,"priceAdjustmentMode":1},"9241":{"type":4,"id":9241,"contingentId":0,"brokerId":["9241"],"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"price":14.359040384,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.07969612800002,"orderSubmissionData":{"bidPrice":14.32452346,"askPrice":14.32452346,"lastPrice":14.32452346},"isMarketable":false,"priceAdjustmentMode":1},"9242":{"type":4,"id":9242,"contingentId":0,"brokerId":["9242"],"symbol":{"value":"ITC","id":"ITC TAMQH1VG95K5","permtick":"ITC"},"price":39.025063365000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.47620393499994,"orderSubmissionData":{"bidPrice":39.112108116000002,"askPrice":39.112108116000002,"lastPrice":39.112108116000002},"isMarketable":false,"priceAdjustmentMode":1},"9243":{"type":4,"id":9243,"contingentId":0,"brokerId":["9243"],"symbol":{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"},"price":19.771799730000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.15399190000005,"orderSubmissionData":{"bidPrice":19.724430779999999,"askPrice":19.724430779999999,"lastPrice":19.724430779999999},"isMarketable":false,"priceAdjustmentMode":1},"9244":{"type":4,"id":9244,"contingentId":0,"brokerId":["9244"],"symbol":{"value":"JHX","id":"JHX S92TOOMP7A79","permtick":"JHX"},"price":8.9592200208000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.30852137279999,"orderSubmissionData":{"bidPrice":9.0205731839999999,"askPrice":9.0205731839999999,"lastPrice":9.0205731839999999},"isMarketable":false,"priceAdjustmentMode":1},"9245":{"type":4,"id":9245,"contingentId":0,"brokerId":["9245"],"symbol":{"value":"JIVE","id":"JIVE V2DXIZJWLSO5","permtick":"JIVE"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.58999999999997,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9246":{"type":4,"id":9246,"contingentId":0,"brokerId":["9246"],"symbol":{"value":"JOY","id":"JOYG S6U310MUXF1H","permtick":"JOY"},"price":45.622196860000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.22196860000003,"orderSubmissionData":{"bidPrice":45.543875491999998,"askPrice":45.543875491999998,"lastPrice":45.543875491999998},"isMarketable":false,"priceAdjustmentMode":1},"9247":{"type":4,"id":9247,"contingentId":0,"brokerId":["9247"],"symbol":{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"},"price":11.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.44000000000005,"orderSubmissionData":{"bidPrice":11.43,"askPrice":11.43,"lastPrice":11.43},"isMarketable":false,"priceAdjustmentMode":1},"9248":{"type":4,"id":9248,"contingentId":0,"brokerId":["9248"],"symbol":{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"},"price":22.218196959,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.20049964700002,"orderSubmissionData":{"bidPrice":21.301314300000001,"askPrice":21.301314300000001,"lastPrice":21.301314300000001},"isMarketable":false,"priceAdjustmentMode":1},"9249":{"type":4,"id":9249,"contingentId":0,"brokerId":["9249"],"symbol":{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"},"price":11.720000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586,"orderSubmissionData":{"bidPrice":11.66,"askPrice":11.66,"lastPrice":11.66},"isMarketable":false,"priceAdjustmentMode":1},"9250":{"type":4,"id":9250,"contingentId":0,"brokerId":["9250"],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":25.529330439999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.93857407999997,"orderSubmissionData":{"bidPrice":25.316822139999999,"askPrice":25.316822139999999,"lastPrice":25.316822139999999},"isMarketable":false,"priceAdjustmentMode":1},"9251":{"type":4,"id":9251,"contingentId":0,"brokerId":["9251"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":4.1949966400000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.86464047999999,"orderSubmissionData":{"bidPrice":4.1554212000000001,"askPrice":4.1554212000000001,"lastPrice":4.1554212000000001},"isMarketable":false,"priceAdjustmentMode":1},"9252":{"type":4,"id":9252,"contingentId":0,"brokerId":["9252"],"symbol":{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"},"price":14.27,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.41999999999996,"orderSubmissionData":{"bidPrice":14.15,"askPrice":14.15,"lastPrice":14.15},"isMarketable":false,"priceAdjustmentMode":1},"9253":{"type":4,"id":9253,"contingentId":0,"brokerId":["9253"],"symbol":{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"},"price":10.449999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.80000000000001,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9254":{"type":4,"id":9254,"contingentId":0,"brokerId":["9254"],"symbol":{"value":"KIN","id":"KIN VMDPBBYAJAZP","permtick":"KIN"},"price":7.5300000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.08999999999997,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9255":{"type":4,"id":9255,"contingentId":0,"brokerId":["9255"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":4.7539287039999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.24108799999999,"orderSubmissionData":{"bidPrice":4.7363649280000004,"askPrice":4.7363649280000004,"lastPrice":4.7363649280000004},"isMarketable":false,"priceAdjustmentMode":1},"9256":{"type":4,"id":9256,"contingentId":0,"brokerId":["9256"],"symbol":{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"},"price":4.1855085320000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.37407503199995,"orderSubmissionData":{"bidPrice":4.2818277660000001,"askPrice":4.2818277660000001,"lastPrice":4.2818277660000001},"isMarketable":false,"priceAdjustmentMode":1},"9257":{"type":4,"id":9257,"contingentId":0,"brokerId":["9257"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":14.64335432,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.02088144000004,"orderSubmissionData":{"bidPrice":14.78670368,"askPrice":14.78670368,"lastPrice":14.78670368},"isMarketable":false,"priceAdjustmentMode":1},"9258":{"type":4,"id":9258,"contingentId":0,"brokerId":["9258"],"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"price":16.690416035999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.47414522400004,"orderSubmissionData":{"bidPrice":16.544807171999999,"askPrice":16.544807171999999,"lastPrice":16.544807171999999},"isMarketable":false,"priceAdjustmentMode":1},"9259":{"type":4,"id":9259,"contingentId":0,"brokerId":["9259"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":75.560000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.91999999999996,"orderSubmissionData":{"bidPrice":75.099999999999994,"askPrice":75.099999999999994,"lastPrice":75.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9260":{"type":4,"id":9260,"contingentId":0,"brokerId":["9260"],"symbol":{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"},"price":27.498876196000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.47415250799997,"orderSubmissionData":{"bidPrice":27.340300587000002,"askPrice":27.340300587000002,"lastPrice":27.340300587000002},"isMarketable":false,"priceAdjustmentMode":1},"9261":{"type":4,"id":9261,"contingentId":0,"brokerId":["9261"],"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"price":112.111091718,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.55545858999994,"orderSubmissionData":{"bidPrice":112.16624188199999,"askPrice":112.16624188199999,"lastPrice":112.16624188199999},"isMarketable":false,"priceAdjustmentMode":1},"9262":{"type":4,"id":9262,"contingentId":0,"brokerId":["9262"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":12.04694946,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.01882678000004,"orderSubmissionData":{"bidPrice":12.23817088,"askPrice":12.23817088,"lastPrice":12.23817088},"isMarketable":false,"priceAdjustmentMode":1},"9263":{"type":4,"id":9263,"contingentId":0,"brokerId":["9263"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":16.057177708000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.45864144400002,"orderSubmissionData":{"bidPrice":16.077593700000001,"askPrice":16.077593700000001,"lastPrice":16.077593700000001},"isMarketable":false,"priceAdjustmentMode":1},"9264":{"type":4,"id":9264,"contingentId":0,"brokerId":["9264"],"symbol":{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"},"price":12.118008401999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.90042010000002,"orderSubmissionData":{"bidPrice":12.153022348,"askPrice":12.153022348,"lastPrice":12.153022348},"isMarketable":false,"priceAdjustmentMode":1},"9265":{"type":4,"id":9265,"contingentId":0,"brokerId":["9265"],"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"price":54.775706562000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.41130499200005,"orderSubmissionData":{"bidPrice":54.608196755999998,"askPrice":54.608196755999998,"lastPrice":54.608196755999998},"isMarketable":false,"priceAdjustmentMode":1},"9266":{"type":4,"id":9266,"contingentId":0,"brokerId":["9266"],"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336,"orderSubmissionData":{"bidPrice":9.5399999999999991,"askPrice":9.5399999999999991,"lastPrice":9.5399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"9267":{"type":4,"id":9267,"contingentId":0,"brokerId":["9267"],"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"price":31.803944138999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.647329668,"orderSubmissionData":{"bidPrice":31.664819273999999,"askPrice":31.664819273999999,"lastPrice":31.664819273999999},"isMarketable":false,"priceAdjustmentMode":1},"9268":{"type":4,"id":9268,"contingentId":0,"brokerId":["9268"],"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"price":32.957557364000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.93893409999998,"orderSubmissionData":{"bidPrice":32.658970287000002,"askPrice":32.658970287000002,"lastPrice":32.658970287000002},"isMarketable":false,"priceAdjustmentMode":1},"9269":{"type":4,"id":9269,"contingentId":0,"brokerId":["9269"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":14.613443062,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.15116554199994,"orderSubmissionData":{"bidPrice":14.514338330999999,"askPrice":14.514338330999999,"lastPrice":14.514338330999999},"isMarketable":false,"priceAdjustmentMode":1},"9270":{"type":4,"id":9270,"contingentId":0,"brokerId":["9270"],"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"price":43.235012220000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.29017108000005,"orderSubmissionData":{"bidPrice":43.046213039999998,"askPrice":43.046213039999998,"lastPrice":43.046213039999998},"isMarketable":false,"priceAdjustmentMode":1},"9271":{"type":4,"id":9271,"contingentId":0,"brokerId":["9271"],"symbol":{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"},"price":45.126051539000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.01682462400004,"orderSubmissionData":{"bidPrice":44.657470250999999,"askPrice":44.657470250999999,"lastPrice":44.657470250999999},"isMarketable":false,"priceAdjustmentMode":1},"9272":{"type":4,"id":9272,"contingentId":0,"brokerId":["9272"],"symbol":{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"},"price":29.899999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598,"orderSubmissionData":{"bidPrice":29.699999999999999,"askPrice":29.699999999999999,"lastPrice":29.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9273":{"type":4,"id":9273,"contingentId":0,"brokerId":["9273"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":34.724951904999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.87427857499995,"orderSubmissionData":{"bidPrice":34.646366440999998,"askPrice":34.646366440999998,"lastPrice":34.646366440999998},"isMarketable":false,"priceAdjustmentMode":1},"9274":{"type":4,"id":9274,"contingentId":0,"brokerId":["9274"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":14.220000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.79999999999995,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"9275":{"type":4,"id":9275,"contingentId":0,"brokerId":["9275"],"symbol":{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"},"price":16.920000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.68000000000001,"orderSubmissionData":{"bidPrice":16.82,"askPrice":16.82,"lastPrice":16.82},"isMarketable":false,"priceAdjustmentMode":1},"9276":{"type":4,"id":9276,"contingentId":0,"brokerId":["9276"],"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"price":28.898533944,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.76774676800005,"orderSubmissionData":{"bidPrice":28.794853620000001,"askPrice":28.794853620000001,"lastPrice":28.794853620000001},"isMarketable":false,"priceAdjustmentMode":1},"9277":{"type":4,"id":9277,"contingentId":0,"brokerId":["9277"],"symbol":{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"},"price":230.74000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.48000000000002,"orderSubmissionData":{"bidPrice":229.68000000000001,"askPrice":229.68000000000001,"lastPrice":229.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9278":{"type":4,"id":9278,"contingentId":0,"brokerId":["9278"],"symbol":{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"},"price":18.699999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.20000000000005,"orderSubmissionData":{"bidPrice":18.510000000000002,"askPrice":18.510000000000002,"lastPrice":18.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9279":{"type":4,"id":9279,"contingentId":0,"brokerId":["9279"],"symbol":{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"},"price":47.198852932000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.57935277599995,"orderSubmissionData":{"bidPrice":46.838121553999997,"askPrice":46.838121553999997,"lastPrice":46.838121553999997},"isMarketable":false,"priceAdjustmentMode":1},"9280":{"type":4,"id":9280,"contingentId":0,"brokerId":["9280"],"symbol":{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"},"price":2.52,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.31999999999999,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9281":{"type":4,"id":9281,"contingentId":0,"brokerId":["9281"],"symbol":{"value":"LOOK","id":"LOOK RND0QG6OG8RP","permtick":"LOOK"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.24000000000001,"orderSubmissionData":{"bidPrice":0.75,"askPrice":0.75,"lastPrice":0.75},"isMarketable":false,"priceAdjustmentMode":1},"9282":{"type":4,"id":9282,"contingentId":0,"brokerId":["9282"],"symbol":{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.05000000000001,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9283":{"type":4,"id":9283,"contingentId":0,"brokerId":["9283"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":205,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205,"orderSubmissionData":{"bidPrice":207,"askPrice":207,"lastPrice":207},"isMarketable":false,"priceAdjustmentMode":1},"9284":{"type":4,"id":9284,"contingentId":0,"brokerId":["9284"],"symbol":{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"},"price":72.099999999999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.10000000000002,"orderSubmissionData":{"bidPrice":71.909999999999997,"askPrice":71.909999999999997,"lastPrice":71.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9285":{"type":4,"id":9285,"contingentId":0,"brokerId":["9285"],"symbol":{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"},"price":12.249046667,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.69756668499997,"orderSubmissionData":{"bidPrice":12.249046667,"askPrice":12.249046667,"lastPrice":12.249046667},"isMarketable":false,"priceAdjustmentMode":1},"9286":{"type":4,"id":9286,"contingentId":0,"brokerId":["9286"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":30.492586670000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.32949341000005,"orderSubmissionData":{"bidPrice":30.243437964999998,"askPrice":30.243437964999998,"lastPrice":30.243437964999998},"isMarketable":false,"priceAdjustmentMode":1},"9287":{"type":4,"id":9287,"contingentId":0,"brokerId":["9287"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":9.25,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.75,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9288":{"type":4,"id":9288,"contingentId":0,"brokerId":["9288"],"symbol":{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"},"price":2.0141950500000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.45574364999999,"orderSubmissionData":{"bidPrice":2.0365749950000001,"askPrice":2.0365749950000001,"lastPrice":2.0365749950000001},"isMarketable":false,"priceAdjustmentMode":1},"9289":{"type":4,"id":9289,"contingentId":0,"brokerId":["9289"],"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"price":49.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.27999999999997,"orderSubmissionData":{"bidPrice":49.380000000000003,"askPrice":49.380000000000003,"lastPrice":49.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9290":{"type":4,"id":9290,"contingentId":0,"brokerId":["9290"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":9.5476113280000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.28501951999999,"orderSubmissionData":{"bidPrice":9.6838204569999995,"askPrice":9.6838204569999995,"lastPrice":9.6838204569999995},"isMarketable":false,"priceAdjustmentMode":1},"9291":{"type":4,"id":9291,"contingentId":0,"brokerId":["9291"],"symbol":{"value":"LXFT","id":"LXFT VHQBBFRLJ1PH","permtick":"LXFT"},"price":38.840000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.60000000000002,"orderSubmissionData":{"bidPrice":38.509999999999998,"askPrice":38.509999999999998,"lastPrice":38.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9292":{"type":4,"id":9292,"contingentId":0,"brokerId":["9292"],"symbol":{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"},"price":38.789807035000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.21652662999998,"orderSubmissionData":{"bidPrice":38.435902433000003,"askPrice":38.435902433000003,"lastPrice":38.435902433000003},"isMarketable":false,"priceAdjustmentMode":1},"9293":{"type":4,"id":9293,"contingentId":0,"brokerId":["9293"],"symbol":{"value":"LYG","id":"LYG SA29S1SRYFZ9","permtick":"LYG"},"price":2.7121674370000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.87265021500002,"orderSubmissionData":{"bidPrice":2.6832530719999999,"askPrice":2.6832530719999999,"lastPrice":2.6832530719999999},"isMarketable":false,"priceAdjustmentMode":1},"9294":{"type":4,"id":9294,"contingentId":0,"brokerId":["9294"],"symbol":{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"},"price":12.214905586,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.67942957399998,"orderSubmissionData":{"bidPrice":12.206285328,"askPrice":12.206285328,"lastPrice":12.206285328},"isMarketable":false,"priceAdjustmentMode":1},"9295":{"type":4,"id":9295,"contingentId":0,"brokerId":["9295"],"symbol":{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"},"price":0.1367544,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1280.8417104,"orderSubmissionData":{"bidPrice":0.1355548,"askPrice":0.1355548,"lastPrice":0.1355548},"isMarketable":false,"priceAdjustmentMode":1},"9296":{"type":4,"id":9296,"contingentId":0,"brokerId":["9296"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","canceledTime":"2016-01-01T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9297":{"type":4,"id":9297,"contingentId":0,"brokerId":["9297"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.79999999999995,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9298":{"type":4,"id":9298,"contingentId":0,"brokerId":["9298"],"symbol":{"value":"MARK","id":"INTN SP8QVXTGF61X","permtick":"MARK"},"price":46.5,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558,"orderSubmissionData":{"bidPrice":44.700000000000003,"askPrice":44.700000000000003,"lastPrice":44.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9299":{"type":4,"id":9299,"contingentId":0,"brokerId":["9299"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":26.809163475999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.13745213999999,"orderSubmissionData":{"bidPrice":26.628485545,"askPrice":26.628485545,"lastPrice":26.628485545},"isMarketable":false,"priceAdjustmentMode":1},"9300":{"type":4,"id":9300,"contingentId":0,"brokerId":["9300"],"symbol":{"value":"MBII","id":"MBII VIPRESXOA7HH","permtick":"MBII"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.08,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9301":{"type":4,"id":9301,"contingentId":0,"brokerId":["9301"],"symbol":{"value":"MBRG","id":"ICBX RY2ZZ3KUFZOL","permtick":"MBRG"},"price":17.121675604,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.25864614,"orderSubmissionData":{"bidPrice":17.197603212000001,"askPrice":17.197603212000001,"lastPrice":17.197603212000001},"isMarketable":false,"priceAdjustmentMode":1},"9302":{"type":4,"id":9302,"contingentId":0,"brokerId":["9302"],"symbol":{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"},"price":3.6800558240000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.490383264,"orderSubmissionData":{"bidPrice":3.763007902,"askPrice":3.763007902,"lastPrice":3.763007902},"isMarketable":false,"priceAdjustmentMode":1},"9303":{"type":4,"id":9303,"contingentId":0,"brokerId":["9303"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":28.184488548000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.68977096000003,"orderSubmissionData":{"bidPrice":28.184488548000001,"askPrice":28.184488548000001,"lastPrice":28.184488548000001},"isMarketable":false,"priceAdjustmentMode":1},"9304":{"type":4,"id":9304,"contingentId":0,"brokerId":["9304"],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":117.2990064,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.2990064,"orderSubmissionData":{"bidPrice":116.3768444,"askPrice":116.3768444,"lastPrice":116.3768444},"isMarketable":false,"priceAdjustmentMode":1},"9305":{"type":4,"id":9305,"contingentId":0,"brokerId":["9305"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":3.8300000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.35000000000002,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9306":{"type":4,"id":9306,"contingentId":0,"brokerId":["9306"],"symbol":{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"},"price":19.809999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.29999999999995,"orderSubmissionData":{"bidPrice":19.760000000000002,"askPrice":19.760000000000002,"lastPrice":19.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9307":{"type":4,"id":9307,"contingentId":0,"brokerId":["9307"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":56.217553875999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.17553875999999,"orderSubmissionData":{"bidPrice":55.834668551999997,"askPrice":55.834668551999997,"lastPrice":55.834668551999997},"isMarketable":false,"priceAdjustmentMode":1},"9308":{"type":4,"id":9308,"contingentId":0,"brokerId":["9308"],"symbol":{"value":"MSFG","id":"IUBC R735QTJ8XC9X","permtick":"MSFG"},"price":19.482403816000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.366537376,"orderSubmissionData":{"bidPrice":19.389718735999999,"askPrice":19.389718735999999,"lastPrice":19.389718735999999},"isMarketable":false,"priceAdjustmentMode":1},"9309":{"type":4,"id":9309,"contingentId":0,"brokerId":["9309"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","canceledTime":"2016-01-01T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"9310":{"type":4,"id":9310,"contingentId":0,"brokerId":["9310"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":34.467890343999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.42202619199998,"orderSubmissionData":{"bidPrice":34.145699076,"askPrice":34.145699076,"lastPrice":34.145699076},"isMarketable":false,"priceAdjustmentMode":1},"9311":{"type":4,"id":9311,"contingentId":0,"brokerId":["9311"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":36.944078871660103,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.21710420324143,"orderSubmissionData":{"bidPrice":36.744919416826356,"askPrice":36.744919416826356,"lastPrice":36.744919416826356},"isMarketable":false,"priceAdjustmentMode":1},"9312":{"type":4,"id":9312,"contingentId":0,"brokerId":["9312"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":17.179536356,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.333972628,"orderSubmissionData":{"bidPrice":17.273774075999999,"askPrice":17.273774075999999,"lastPrice":17.273774075999999},"isMarketable":false,"priceAdjustmentMode":1},"9313":{"type":4,"id":9313,"contingentId":0,"brokerId":["9313"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","canceledTime":"2016-01-01T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"9314":{"type":4,"id":9314,"contingentId":0,"brokerId":["9314"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":89.357439776000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.14463865599998,"orderSubmissionData":{"bidPrice":88.893702168000004,"askPrice":88.893702168000004,"lastPrice":88.893702168000004},"isMarketable":false,"priceAdjustmentMode":1},"9315":{"type":4,"id":9315,"contingentId":0,"brokerId":["9315"],"symbol":{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"},"price":16.982710848,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.34301222399995,"orderSubmissionData":{"bidPrice":17.06230176,"askPrice":17.06230176,"lastPrice":17.06230176},"isMarketable":false,"priceAdjustmentMode":1},"9316":{"type":4,"id":9316,"contingentId":0,"brokerId":["9316"],"symbol":{"value":"TRQ","id":"HUGO STS73GJH4EP1","permtick":"TRQ"},"price":31.199999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.60000000000002,"orderSubmissionData":{"bidPrice":31,"askPrice":31,"lastPrice":31},"isMarketable":false,"priceAdjustmentMode":1},"9317":{"type":4,"id":9317,"contingentId":0,"brokerId":["9317"],"symbol":{"value":"VVC","id":"IEI R735QTJ8XC9X","permtick":"VVC"},"price":40.987566983999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.76377269600005,"orderSubmissionData":{"bidPrice":40.828597752,"askPrice":40.828597752,"lastPrice":40.828597752},"isMarketable":false,"priceAdjustmentMode":1},"9318":{"type":4,"id":9318,"contingentId":0,"brokerId":["9318"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":81.730000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.11000000000001,"orderSubmissionData":{"bidPrice":81.609999999999999,"askPrice":81.609999999999999,"lastPrice":81.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9319":{"type":4,"id":9319,"contingentId":0,"brokerId":["9319"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":126.85334840100001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.56004520300002,"orderSubmissionData":{"bidPrice":126.998479764,"askPrice":126.998479764,"lastPrice":126.998479764},"isMarketable":false,"priceAdjustmentMode":1},"9320":{"type":4,"id":9320,"contingentId":0,"brokerId":["9320"],"symbol":{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"},"price":18.27,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.79999999999995,"orderSubmissionData":{"bidPrice":18.210000000000001,"askPrice":18.210000000000001,"lastPrice":18.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9321":{"type":4,"id":9321,"contingentId":0,"brokerId":["9321"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":18.02,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.25999999999999,"orderSubmissionData":{"bidPrice":17.960000000000001,"askPrice":17.960000000000001,"lastPrice":17.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9322":{"type":4,"id":9322,"contingentId":0,"brokerId":["9322"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":623.98000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.98000000000002,"orderSubmissionData":{"bidPrice":619.11000000000001,"askPrice":619.11000000000001,"lastPrice":619.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9323":{"type":4,"id":9323,"contingentId":0,"brokerId":["9323"],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":14.27,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.52999999999997,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"9324":{"type":4,"id":9324,"contingentId":0,"brokerId":["9324"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":43.543040814000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.51648976800004,"orderSubmissionData":{"bidPrice":42.854785466999999,"askPrice":42.854785466999999,"lastPrice":42.854785466999999},"isMarketable":false,"priceAdjustmentMode":1},"9325":{"type":4,"id":9325,"contingentId":0,"brokerId":["9325"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":50.023898027999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.23898028000002,"orderSubmissionData":{"bidPrice":49.837693307999999,"askPrice":49.837693307999999,"lastPrice":49.837693307999999},"isMarketable":false,"priceAdjustmentMode":1},"9326":{"type":4,"id":9326,"contingentId":0,"brokerId":["9326"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":119.97,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.88,"orderSubmissionData":{"bidPrice":118.8,"askPrice":118.8,"lastPrice":118.8},"isMarketable":false,"priceAdjustmentMode":1},"9327":{"type":4,"id":9327,"contingentId":0,"brokerId":["9327"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":25.679707816499999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.87532506399998,"orderSubmissionData":{"bidPrice":25.6957151145,"askPrice":25.6957151145,"lastPrice":25.6957151145},"isMarketable":false,"priceAdjustmentMode":1},"9328":{"type":4,"id":9328,"contingentId":0,"brokerId":["9328"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":34.373589825000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.48307790000001,"orderSubmissionData":{"bidPrice":34.139556872999997,"askPrice":34.139556872999997,"lastPrice":34.139556872999997},"isMarketable":false,"priceAdjustmentMode":1},"9329":{"type":4,"id":9329,"contingentId":0,"brokerId":["9329"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":410.50941397999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.50941397999998,"orderSubmissionData":{"bidPrice":406.88931405,"askPrice":406.88931405,"lastPrice":406.88931405},"isMarketable":false,"priceAdjustmentMode":1},"9330":{"type":4,"id":9330,"contingentId":0,"brokerId":["9330"],"symbol":{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"},"price":27.309999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.64999999999998,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"9331":{"type":4,"id":9331,"contingentId":0,"brokerId":["9331"],"symbol":{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"},"price":33.759999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.12,"orderSubmissionData":{"bidPrice":33.719999999999999,"askPrice":33.719999999999999,"lastPrice":33.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9332":{"type":4,"id":9332,"contingentId":0,"brokerId":["9332"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":192.530714324,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.061428648,"orderSubmissionData":{"bidPrice":190.711613282,"askPrice":190.711613282,"lastPrice":190.711613282},"isMarketable":false,"priceAdjustmentMode":1},"9333":{"type":4,"id":9333,"contingentId":0,"brokerId":["9333"],"symbol":{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"},"price":25.34,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.10000000000002,"orderSubmissionData":{"bidPrice":25.23,"askPrice":25.23,"lastPrice":25.23},"isMarketable":false,"priceAdjustmentMode":1},"9334":{"type":4,"id":9334,"contingentId":0,"brokerId":["9334"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":181.09921324199999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.19842648399998,"orderSubmissionData":{"bidPrice":179.552520708,"askPrice":179.552520708,"lastPrice":179.552520708},"isMarketable":false,"priceAdjustmentMode":1},"9335":{"type":4,"id":9335,"contingentId":0,"brokerId":["9335"],"symbol":{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"},"price":60.019322013999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.11593208400001,"orderSubmissionData":{"bidPrice":59.565809600000001,"askPrice":59.565809600000001,"lastPrice":59.565809600000001},"isMarketable":false,"priceAdjustmentMode":1},"9336":{"type":4,"id":9336,"contingentId":0,"brokerId":["9336"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":70.055654676000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.27827337999997,"orderSubmissionData":{"bidPrice":69.778436741999997,"askPrice":69.778436741999997,"lastPrice":69.778436741999997},"isMarketable":false,"priceAdjustmentMode":1},"9337":{"type":4,"id":9337,"contingentId":0,"brokerId":["9337"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":49.558271490000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.90790042999998,"orderSubmissionData":{"bidPrice":49.310643046000003,"askPrice":49.310643046000003,"lastPrice":49.310643046000003},"isMarketable":false,"priceAdjustmentMode":1},"9338":{"type":4,"id":9338,"contingentId":0,"brokerId":["9338"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":115.005467384,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.01640215200001,"orderSubmissionData":{"bidPrice":114.33791598800001,"askPrice":114.33791598800001,"lastPrice":114.33791598800001},"isMarketable":false,"priceAdjustmentMode":1},"9339":{"type":4,"id":9339,"contingentId":0,"brokerId":["9339"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":342.83999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.83999999999997,"orderSubmissionData":{"bidPrice":339.44999999999999,"askPrice":339.44999999999999,"lastPrice":339.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9340":{"type":4,"id":9340,"contingentId":0,"brokerId":["9340"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":68.435533000000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.17766499999999,"orderSubmissionData":{"bidPrice":67.871402255000007,"askPrice":67.871402255000007,"lastPrice":67.871402255000007},"isMarketable":false,"priceAdjustmentMode":1},"9341":{"type":4,"id":9341,"contingentId":0,"brokerId":["9341"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":40.818069237000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.54455389600002,"orderSubmissionData":{"bidPrice":41.113169876000001,"askPrice":41.113169876000001,"lastPrice":41.113169876000001},"isMarketable":false,"priceAdjustmentMode":1},"9342":{"type":4,"id":9342,"contingentId":0,"brokerId":["9342"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":40.989416988000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.91533590400002,"orderSubmissionData":{"bidPrice":40.739896463999997,"askPrice":40.739896463999997,"lastPrice":40.739896463999997},"isMarketable":false,"priceAdjustmentMode":1},"9343":{"type":4,"id":9343,"contingentId":0,"brokerId":["9343"],"symbol":{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"},"price":40.549999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.39999999999998,"orderSubmissionData":{"bidPrice":40.32,"askPrice":40.32,"lastPrice":40.32},"isMarketable":false,"priceAdjustmentMode":1},"9344":{"type":4,"id":9344,"contingentId":0,"brokerId":["9344"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":108.154541348,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.46362404400003,"orderSubmissionData":{"bidPrice":107.49063320800001,"askPrice":107.49063320800001,"lastPrice":107.49063320800001},"isMarketable":false,"priceAdjustmentMode":1},"9345":{"type":4,"id":9345,"contingentId":0,"brokerId":["9345"],"symbol":{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"},"price":31.924986054000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.24986053999999,"orderSubmissionData":{"bidPrice":31.751433534,"askPrice":31.751433534,"lastPrice":31.751433534},"isMarketable":false,"priceAdjustmentMode":1},"9346":{"type":4,"id":9346,"contingentId":0,"brokerId":["9346"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":78.471217735544101,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.88487094217641,"orderSubmissionData":{"bidPrice":78.728618175137399,"askPrice":78.728618175137399,"lastPrice":78.728618175137399},"isMarketable":false,"priceAdjustmentMode":1},"9347":{"type":4,"id":9347,"contingentId":0,"brokerId":["9347"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":14.8579985142,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.0179687982,"orderSubmissionData":{"bidPrice":14.8273318506,"askPrice":14.8273318506,"lastPrice":14.8273318506},"isMarketable":false,"priceAdjustmentMode":1},"9348":{"type":4,"id":9348,"contingentId":0,"brokerId":["9348"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.380551545799035,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.51378864497588,"orderSubmissionData":{"bidPrice":12.405281736152691,"askPrice":12.405281736152691,"lastPrice":12.405281736152691},"isMarketable":false,"priceAdjustmentMode":1},"9349":{"type":4,"id":9349,"contingentId":0,"brokerId":["9349"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":77.905866191000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.623464764,"orderSubmissionData":{"bidPrice":77.340828098000003,"askPrice":77.340828098000003,"lastPrice":77.340828098000003},"isMarketable":false,"priceAdjustmentMode":1},"9350":{"type":4,"id":9350,"contingentId":0,"brokerId":["9350"],"symbol":{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"},"price":23.704015876049784,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.15220638864719,"orderSubmissionData":{"bidPrice":23.618771534342951,"askPrice":23.618771534342951,"lastPrice":23.618771534342951},"isMarketable":false,"priceAdjustmentMode":1},"9351":{"type":4,"id":9351,"contingentId":0,"brokerId":["9351"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":28.152574548,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.67832002799997,"orderSubmissionData":{"bidPrice":27.845650868,"askPrice":27.845650868,"lastPrice":27.845650868},"isMarketable":false,"priceAdjustmentMode":1},"9352":{"type":4,"id":9352,"contingentId":0,"brokerId":["9352"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":12.630205323,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.12492775200002,"orderSubmissionData":{"bidPrice":12.701037179,"askPrice":12.701037179,"lastPrice":12.701037179},"isMarketable":false,"priceAdjustmentMode":1},"9353":{"type":4,"id":9353,"contingentId":0,"brokerId":["9353"],"symbol":{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"},"price":9.8390962799999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.01198468000001,"orderSubmissionData":{"bidPrice":9.8327891669999996,"askPrice":9.8327891669999996,"lastPrice":9.8327891669999996},"isMarketable":false,"priceAdjustmentMode":1},"9354":{"type":4,"id":9354,"contingentId":0,"brokerId":["9354"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":151.59999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.19999999999999,"orderSubmissionData":{"bidPrice":150.15000000000001,"askPrice":150.15000000000001,"lastPrice":150.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9355":{"type":4,"id":9355,"contingentId":0,"brokerId":["9355"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":59.905981500000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.52990749999998,"orderSubmissionData":{"bidPrice":59.596122975,"askPrice":59.596122975,"lastPrice":59.596122975},"isMarketable":false,"priceAdjustmentMode":1},"9356":{"type":4,"id":9356,"contingentId":0,"brokerId":["9356"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":58.9866023712,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.93301185600001,"orderSubmissionData":{"bidPrice":58.771047050599996,"askPrice":58.771047050599996,"lastPrice":58.771047050599996},"isMarketable":false,"priceAdjustmentMode":1},"9357":{"type":4,"id":9357,"contingentId":0,"brokerId":["9357"],"symbol":{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"},"price":41.619999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.33999999999997,"orderSubmissionData":{"bidPrice":41.590000000000003,"askPrice":41.590000000000003,"lastPrice":41.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9358":{"type":4,"id":9358,"contingentId":0,"brokerId":["9358"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":48.059507859999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.35704715999998,"orderSubmissionData":{"bidPrice":47.843833179999997,"askPrice":47.843833179999997,"lastPrice":47.843833179999997},"isMarketable":false,"priceAdjustmentMode":1},"9359":{"type":4,"id":9359,"contingentId":0,"brokerId":["9359"],"symbol":{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"},"price":17.224044722999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.03280501400002,"orderSubmissionData":{"bidPrice":15.917276768000001,"askPrice":15.917276768000001,"lastPrice":15.917276768000001},"isMarketable":false,"priceAdjustmentMode":1},"9360":{"type":4,"id":9360,"contingentId":0,"brokerId":["9360"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":143.72,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.44,"orderSubmissionData":{"bidPrice":143.11000000000001,"askPrice":143.11000000000001,"lastPrice":143.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9361":{"type":4,"id":9361,"contingentId":0,"brokerId":["9361"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":71.437515468000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.750061872,"orderSubmissionData":{"bidPrice":71.045200622999999,"askPrice":71.045200622999999,"lastPrice":71.045200622999999},"isMarketable":false,"priceAdjustmentMode":1},"9362":{"type":4,"id":9362,"contingentId":0,"brokerId":["9362"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":40.590990462999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.13693324100001,"orderSubmissionData":{"bidPrice":40.457708603,"askPrice":40.457708603,"lastPrice":40.457708603},"isMarketable":false,"priceAdjustmentMode":1},"9363":{"type":4,"id":9363,"contingentId":0,"brokerId":["9363"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":21.745270000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.68851000000001,"orderSubmissionData":{"bidPrice":21.675685135999998,"askPrice":21.675685135999998,"lastPrice":21.675685135999998},"isMarketable":false,"priceAdjustmentMode":1},"9364":{"type":4,"id":9364,"contingentId":0,"brokerId":["9364"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":56.028627931999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.14313965999997,"orderSubmissionData":{"bidPrice":55.874323840000002,"askPrice":55.874323840000002,"lastPrice":55.874323840000002},"isMarketable":false,"priceAdjustmentMode":1},"9365":{"type":4,"id":9365,"contingentId":0,"brokerId":["9365"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":17.492638472555445,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.88221556088712,"orderSubmissionData":{"bidPrice":17.398793845556757,"askPrice":17.398793845556757,"lastPrice":17.398793845556757},"isMarketable":false,"priceAdjustmentMode":1},"9366":{"type":4,"id":9366,"contingentId":0,"brokerId":["9366"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":92.720533453000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.16160035899998,"orderSubmissionData":{"bidPrice":92.102035772999997,"askPrice":92.102035772999997,"lastPrice":92.102035772999997},"isMarketable":false,"priceAdjustmentMode":1},"9367":{"type":4,"id":9367,"contingentId":0,"brokerId":["9367"],"symbol":{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"},"price":30.48,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.31999999999999,"orderSubmissionData":{"bidPrice":30.359999999999999,"askPrice":30.359999999999999,"lastPrice":30.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9368":{"type":4,"id":9368,"contingentId":0,"brokerId":["9368"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":24.621785470750002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.83964017825002,"orderSubmissionData":{"bidPrice":24.3941538485,"askPrice":24.3941538485,"lastPrice":24.3941538485},"isMarketable":false,"priceAdjustmentMode":1},"9369":{"type":4,"id":9369,"contingentId":0,"brokerId":["9369"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":131.92293763999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.84587527999997,"orderSubmissionData":{"bidPrice":130.72156973599999,"askPrice":130.72156973599999,"lastPrice":130.72156973599999},"isMarketable":false,"priceAdjustmentMode":1},"9370":{"type":4,"id":9370,"contingentId":0,"brokerId":["9370"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":83.936673450000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.81002035,"orderSubmissionData":{"bidPrice":83.597618906999998,"askPrice":83.597618906999998,"lastPrice":83.597618906999998},"isMarketable":false,"priceAdjustmentMode":1},"9371":{"type":4,"id":9371,"contingentId":0,"brokerId":["9371"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":27.793467150000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.14120435000001,"orderSubmissionData":{"bidPrice":27.719797718999999,"askPrice":27.719797718999999,"lastPrice":27.719797718999999},"isMarketable":false,"priceAdjustmentMode":1},"9372":{"type":4,"id":9372,"contingentId":0,"brokerId":["9372"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":82.947597419999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.84279226000001,"orderSubmissionData":{"bidPrice":82.623514938,"askPrice":82.623514938,"lastPrice":82.623514938},"isMarketable":false,"priceAdjustmentMode":1},"9373":{"type":4,"id":9373,"contingentId":0,"brokerId":["9373"],"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"price":24.850000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.5,"orderSubmissionData":{"bidPrice":24.73,"askPrice":24.73,"lastPrice":24.73},"isMarketable":false,"priceAdjustmentMode":1},"9374":{"type":4,"id":9374,"contingentId":0,"brokerId":["9374"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":81.946952651999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.84085795600001,"orderSubmissionData":{"bidPrice":81.535127082000002,"askPrice":81.535127082000002,"lastPrice":81.535127082000002},"isMarketable":false,"priceAdjustmentMode":1},"9375":{"type":4,"id":9375,"contingentId":0,"brokerId":["9375"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":122.984726712,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.96945342399999,"orderSubmissionData":{"bidPrice":122.238309192,"askPrice":122.238309192,"lastPrice":122.238309192},"isMarketable":false,"priceAdjustmentMode":1},"9376":{"type":4,"id":9376,"contingentId":0,"brokerId":["9376"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":10.056687441999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.360498608,"orderSubmissionData":{"bidPrice":9.9737266840000007,"askPrice":9.9737266840000007,"lastPrice":9.9737266840000007},"isMarketable":false,"priceAdjustmentMode":1},"9377":{"type":4,"id":9377,"contingentId":0,"brokerId":["9377"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":118.497461555,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.99492311,"orderSubmissionData":{"bidPrice":118.17780290499999,"askPrice":118.17780290499999,"lastPrice":118.17780290499999},"isMarketable":false,"priceAdjustmentMode":1},"9378":{"type":4,"id":9378,"contingentId":0,"brokerId":["9378"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":23.513230740000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.1323074,"orderSubmissionData":{"bidPrice":23.498922486000001,"askPrice":23.498922486000001,"lastPrice":23.498922486000001},"isMarketable":false,"priceAdjustmentMode":1},"9379":{"type":4,"id":9379,"contingentId":0,"brokerId":["9379"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":39.536100904000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.21660542399999,"orderSubmissionData":{"bidPrice":39.144924572000001,"askPrice":39.144924572000001,"lastPrice":39.144924572000001},"isMarketable":false,"priceAdjustmentMode":1},"9380":{"type":4,"id":9380,"contingentId":0,"brokerId":["9380"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":38.8526685,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.11601099999999,"orderSubmissionData":{"bidPrice":38.742170084999998,"askPrice":38.742170084999998,"lastPrice":38.742170084999998},"isMarketable":false,"priceAdjustmentMode":1},"9381":{"type":4,"id":9381,"contingentId":0,"brokerId":["9381"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":77.788077912999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.36423373900001,"orderSubmissionData":{"bidPrice":77.401755928,"askPrice":77.401755928,"lastPrice":77.401755928},"isMarketable":false,"priceAdjustmentMode":1},"9382":{"type":4,"id":9382,"contingentId":0,"brokerId":["9382"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":38.734317621999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.40590573200001,"orderSubmissionData":{"bidPrice":38.63194566,"askPrice":38.63194566,"lastPrice":38.63194566},"isMarketable":false,"priceAdjustmentMode":1},"9383":{"type":4,"id":9383,"contingentId":0,"brokerId":["9383"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":46.285293809999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.42646905000001,"orderSubmissionData":{"bidPrice":46.240541290000003,"askPrice":46.240541290000003,"lastPrice":46.240541290000003},"isMarketable":false,"priceAdjustmentMode":1},"9384":{"type":4,"id":9384,"contingentId":0,"brokerId":["9384"],"symbol":{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"},"price":9.5812187850200257,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.94925084048063,"orderSubmissionData":{"bidPrice":9.5946164141640811,"askPrice":9.5946164141640811,"lastPrice":9.5946164141640811},"isMarketable":false,"priceAdjustmentMode":1},"9385":{"type":4,"id":9385,"contingentId":0,"brokerId":["9385"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":114.02411107499999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.04822214999999,"orderSubmissionData":{"bidPrice":113.92766437500001,"askPrice":113.92766437500001,"lastPrice":113.92766437500001},"isMarketable":false,"priceAdjustmentMode":1},"9386":{"type":4,"id":9386,"contingentId":0,"brokerId":["9386"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":57.038433855999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.15373542399999,"orderSubmissionData":{"bidPrice":56.408852519,"askPrice":56.408852519,"lastPrice":56.408852519},"isMarketable":false,"priceAdjustmentMode":1},"9387":{"type":4,"id":9387,"contingentId":0,"brokerId":["9387"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":75.050019448,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.150058344,"orderSubmissionData":{"bidPrice":74.815393529999994,"askPrice":74.815393529999994,"lastPrice":74.815393529999994},"isMarketable":false,"priceAdjustmentMode":1},"9388":{"type":4,"id":9388,"contingentId":0,"brokerId":["9388"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":111.84828020400001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.69656040800001,"orderSubmissionData":{"bidPrice":111.242333227,"askPrice":111.242333227,"lastPrice":111.242333227},"isMarketable":false,"priceAdjustmentMode":1},"9389":{"type":4,"id":9389,"contingentId":0,"brokerId":["9389"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":17.156451830000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.03387379,"orderSubmissionData":{"bidPrice":17.081955730000001,"askPrice":17.081955730000001,"lastPrice":17.081955730000001},"isMarketable":false,"priceAdjustmentMode":1},"9390":{"type":4,"id":9390,"contingentId":0,"brokerId":["9390"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":18.5,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"9391":{"type":4,"id":9391,"contingentId":0,"brokerId":["9391"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.40000000000001,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"9392":{"type":4,"id":9392,"contingentId":0,"brokerId":["9392"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":72.819999999999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.46000000000001,"orderSubmissionData":{"bidPrice":72.890000000000001,"askPrice":72.890000000000001,"lastPrice":72.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9393":{"type":4,"id":9393,"contingentId":0,"brokerId":["9393"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":54.838590723000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.35436289200001,"orderSubmissionData":{"bidPrice":54.651879675000004,"askPrice":54.651879675000004,"lastPrice":54.651879675000004},"isMarketable":false,"priceAdjustmentMode":1},"9394":{"type":4,"id":9394,"contingentId":0,"brokerId":["9394"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":72.700000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.09999999999999,"orderSubmissionData":{"bidPrice":72.700000000000003,"askPrice":72.700000000000003,"lastPrice":72.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9395":{"type":4,"id":9395,"contingentId":0,"brokerId":["9395"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":19.946706076000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.41376683600001,"orderSubmissionData":{"bidPrice":19.826484843999999,"askPrice":19.826484843999999,"lastPrice":19.826484843999999},"isMarketable":false,"priceAdjustmentMode":1},"9396":{"type":4,"id":9396,"contingentId":0,"brokerId":["9396"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":19.743082981499999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.17391279649999,"orderSubmissionData":{"bidPrice":19.680130264500001,"askPrice":19.680130264500001,"lastPrice":19.680130264500001},"isMarketable":false,"priceAdjustmentMode":1},"9397":{"type":4,"id":9397,"contingentId":0,"brokerId":["9397"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":19.781421869999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.59564057,"orderSubmissionData":{"bidPrice":19.618115946,"askPrice":19.618115946,"lastPrice":19.618115946},"isMarketable":false,"priceAdjustmentMode":1},"9398":{"type":4,"id":9398,"contingentId":0,"brokerId":["9398"],"symbol":{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"},"price":30.881243699999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.16870589999999,"orderSubmissionData":{"bidPrice":30.731334749999998,"askPrice":30.731334749999998,"lastPrice":30.731334749999998},"isMarketable":false,"priceAdjustmentMode":1},"9399":{"type":4,"id":9399,"contingentId":0,"brokerId":["9399"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":53.657202431000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.62880972400001,"orderSubmissionData":{"bidPrice":53.72417162,"askPrice":53.72417162,"lastPrice":53.72417162},"isMarketable":false,"priceAdjustmentMode":1},"9400":{"type":4,"id":9400,"contingentId":0,"brokerId":["9400"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":108.21452204000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.42904408000001,"orderSubmissionData":{"bidPrice":107.377173192,"askPrice":107.377173192,"lastPrice":107.377173192},"isMarketable":false,"priceAdjustmentMode":1},"9401":{"type":4,"id":9401,"contingentId":0,"brokerId":["9401"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":10.108739007792664,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.28351916364596,"orderSubmissionData":{"bidPrice":10.108739007792664,"askPrice":10.108739007792664,"lastPrice":10.108739007792664},"isMarketable":false,"priceAdjustmentMode":1},"9402":{"type":4,"id":9402,"contingentId":0,"brokerId":["9402"],"symbol":{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"},"price":23.607351359999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.46616223999999,"orderSubmissionData":{"bidPrice":23.481574488,"askPrice":23.481574488,"lastPrice":23.481574488},"isMarketable":false,"priceAdjustmentMode":1},"9403":{"type":4,"id":9403,"contingentId":0,"brokerId":["9403"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":42.408597495999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.04298747999999,"orderSubmissionData":{"bidPrice":42.149245043999997,"askPrice":42.149245043999997,"lastPrice":42.149245043999997},"isMarketable":false,"priceAdjustmentMode":1},"9404":{"type":4,"id":9404,"contingentId":0,"brokerId":["9404"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":30.104914551,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.73440185699999,"orderSubmissionData":{"bidPrice":30.055953518999999,"askPrice":30.055953518999999,"lastPrice":30.055953518999999},"isMarketable":false,"priceAdjustmentMode":1},"9405":{"type":4,"id":9405,"contingentId":0,"brokerId":["9405"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":70.656467754280769,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.96940326284232,"orderSubmissionData":{"bidPrice":69.961278894444376,"askPrice":69.961278894444376,"lastPrice":69.961278894444376},"isMarketable":false,"priceAdjustmentMode":1},"9406":{"type":4,"id":9406,"contingentId":0,"brokerId":["9406"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":51.977059218000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.908236872,"orderSubmissionData":{"bidPrice":51.977059218000001,"askPrice":51.977059218000001,"lastPrice":51.977059218000001},"isMarketable":false,"priceAdjustmentMode":1},"9407":{"type":4,"id":9407,"contingentId":0,"brokerId":["9407"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":69.336021083999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.008063252,"orderSubmissionData":{"bidPrice":69.300043489000004,"askPrice":69.300043489000004,"lastPrice":69.300043489000004},"isMarketable":false,"priceAdjustmentMode":1},"9408":{"type":4,"id":9408,"contingentId":0,"brokerId":["9408"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":34.324359650399998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.94615790239999,"orderSubmissionData":{"bidPrice":34.647936938400001,"askPrice":34.647936938400001,"lastPrice":34.647936938400001},"isMarketable":false,"priceAdjustmentMode":1},"9409":{"type":4,"id":9409,"contingentId":0,"brokerId":["9409"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":104.161599135,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.32319827000001,"orderSubmissionData":{"bidPrice":103.57012731899999,"askPrice":103.57012731899999,"lastPrice":103.57012731899999},"isMarketable":false,"priceAdjustmentMode":1},"9410":{"type":4,"id":9410,"contingentId":0,"brokerId":["9410"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":41.395764225000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.978821125,"orderSubmissionData":{"bidPrice":41.224264425000001,"askPrice":41.224264425000001,"lastPrice":41.224264425000001},"isMarketable":false,"priceAdjustmentMode":1},"9411":{"type":4,"id":9411,"contingentId":0,"brokerId":["9411"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":41.243876120000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.21938059999999,"orderSubmissionData":{"bidPrice":41.130741440000001,"askPrice":41.130741440000001,"lastPrice":41.130741440000001},"isMarketable":false,"priceAdjustmentMode":1},"9412":{"type":4,"id":9412,"contingentId":0,"brokerId":["9412"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":13.720000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.80000000000001,"orderSubmissionData":{"bidPrice":13.690200000000001,"askPrice":13.690200000000001,"lastPrice":13.690200000000001},"isMarketable":false,"priceAdjustmentMode":1},"9413":{"type":4,"id":9413,"contingentId":0,"brokerId":["9413"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":40.925675249999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.62837625,"orderSubmissionData":{"bidPrice":40.555586249999998,"askPrice":40.555586249999998,"lastPrice":40.555586249999998},"isMarketable":false,"priceAdjustmentMode":1},"9414":{"type":4,"id":9414,"contingentId":0,"brokerId":["9414"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":100.47309776,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.94619552,"orderSubmissionData":{"bidPrice":101.37984392,"askPrice":101.37984392,"lastPrice":101.37984392},"isMarketable":false,"priceAdjustmentMode":1},"9415":{"type":4,"id":9415,"contingentId":0,"brokerId":["9415"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":100.83882685252026,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.67765370504051,"orderSubmissionData":{"bidPrice":100.14131636120172,"askPrice":100.14131636120172,"lastPrice":100.14131636120172},"isMarketable":false,"priceAdjustmentMode":1},"9416":{"type":4,"id":9416,"contingentId":0,"brokerId":["9416"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":28.691767680000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.84237375999999,"orderSubmissionData":{"bidPrice":28.471626239999999,"askPrice":28.471626239999999,"lastPrice":28.471626239999999},"isMarketable":false,"priceAdjustmentMode":1},"9417":{"type":4,"id":9417,"contingentId":0,"brokerId":["9417"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":25.031360016000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.25088012800001,"orderSubmissionData":{"bidPrice":24.890035716,"askPrice":24.890035716,"lastPrice":24.890035716},"isMarketable":false,"priceAdjustmentMode":1},"9418":{"type":4,"id":9418,"contingentId":0,"brokerId":["9418"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":14.210000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.94,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9419":{"type":4,"id":9419,"contingentId":0,"brokerId":["9419"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":21.984283762,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.85855385799999,"orderSubmissionData":{"bidPrice":21.899891117999999,"askPrice":21.899891117999999,"lastPrice":21.899891117999999},"isMarketable":false,"priceAdjustmentMode":1},"9420":{"type":4,"id":9420,"contingentId":0,"brokerId":["9420"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":39.596884494000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.98442247,"orderSubmissionData":{"bidPrice":39.418673054999999,"askPrice":39.418673054999999,"lastPrice":39.418673054999999},"isMarketable":false,"priceAdjustmentMode":1},"9421":{"type":4,"id":9421,"contingentId":0,"brokerId":["9421"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":39.161245604000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.80622801999999,"orderSubmissionData":{"bidPrice":39.095440672999999,"askPrice":39.095440672999999,"lastPrice":39.095440672999999},"isMarketable":false,"priceAdjustmentMode":1},"9422":{"type":4,"id":9422,"contingentId":0,"brokerId":["9422"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":15.097093608,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.26221690400001,"orderSubmissionData":{"bidPrice":15.033872948000001,"askPrice":15.033872948000001,"lastPrice":15.033872948000001},"isMarketable":false,"priceAdjustmentMode":1},"9423":{"type":4,"id":9423,"contingentId":0,"brokerId":["9423"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":39.003008903999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.01504452,"orderSubmissionData":{"bidPrice":38.818177048499997,"askPrice":38.818177048499997,"lastPrice":38.818177048499997},"isMarketable":false,"priceAdjustmentMode":1},"9424":{"type":4,"id":9424,"contingentId":0,"brokerId":["9424"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":65.296256463999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.888769392,"orderSubmissionData":{"bidPrice":64.692296975999994,"askPrice":64.692296975999994,"lastPrice":64.692296975999994},"isMarketable":false,"priceAdjustmentMode":1},"9425":{"type":4,"id":9425,"contingentId":0,"brokerId":["9425"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":64.591301599999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.7739048,"orderSubmissionData":{"bidPrice":64.162287074999995,"askPrice":64.162287074999995,"lastPrice":64.162287074999995},"isMarketable":false,"priceAdjustmentMode":1},"9426":{"type":4,"id":9426,"contingentId":0,"brokerId":["9426"],"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"price":3.8565005999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.82503,"orderSubmissionData":{"bidPrice":3.8274314999999999,"askPrice":3.8274314999999999,"lastPrice":3.8274314999999999},"isMarketable":false,"priceAdjustmentMode":1},"9427":{"type":4,"id":9427,"contingentId":0,"brokerId":["9427"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":95.273536909205959,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.54707381841192,"orderSubmissionData":{"bidPrice":95.207747840100737,"askPrice":95.207747840100737,"lastPrice":95.207747840100737},"isMarketable":false,"priceAdjustmentMode":1},"9428":{"type":4,"id":9428,"contingentId":0,"brokerId":["9428"],"symbol":{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"},"price":31.98,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.88,"orderSubmissionData":{"bidPrice":31.68,"askPrice":31.68,"lastPrice":31.68},"isMarketable":false,"priceAdjustmentMode":1},"9429":{"type":4,"id":9429,"contingentId":0,"brokerId":["9429"],"symbol":{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"},"price":23.798068904000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.38455123200001,"orderSubmissionData":{"bidPrice":23.680933207999999,"askPrice":23.680933207999999,"lastPrice":23.680933207999999},"isMarketable":false,"priceAdjustmentMode":1},"9430":{"type":4,"id":9430,"contingentId":0,"brokerId":["9430"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":47.380977516000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.52391006400001,"orderSubmissionData":{"bidPrice":47.154068873999996,"askPrice":47.154068873999996,"lastPrice":47.154068873999996},"isMarketable":false,"priceAdjustmentMode":1},"9431":{"type":4,"id":9431,"contingentId":0,"brokerId":["9431"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":186.63999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.63999999999999,"orderSubmissionData":{"bidPrice":185.03,"askPrice":185.03,"lastPrice":185.03},"isMarketable":false,"priceAdjustmentMode":1},"9432":{"type":4,"id":9432,"contingentId":0,"brokerId":["9432"],"symbol":{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"},"price":11.039606478,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.63370364799999,"orderSubmissionData":{"bidPrice":11.258046179999999,"askPrice":11.258046179999999,"lastPrice":11.258046179999999},"isMarketable":false,"priceAdjustmentMode":1},"9433":{"type":4,"id":9433,"contingentId":0,"brokerId":["9433"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":59.916441419999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.74932426000001,"orderSubmissionData":{"bidPrice":59.584310369999997,"askPrice":59.584310369999997,"lastPrice":59.584310369999997},"isMarketable":false,"priceAdjustmentMode":1},"9434":{"type":4,"id":9434,"contingentId":0,"brokerId":["9434"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":89.781807019270275,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.56361403854055,"orderSubmissionData":{"bidPrice":89.071335743934199,"askPrice":89.071335743934199,"lastPrice":89.071335743934199},"isMarketable":false,"priceAdjustmentMode":1},"9435":{"type":4,"id":9435,"contingentId":0,"brokerId":["9435"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":10.517879892,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.80395816399999,"orderSubmissionData":{"bidPrice":10.46803212,"askPrice":10.46803212,"lastPrice":10.46803212},"isMarketable":false,"priceAdjustmentMode":1},"9436":{"type":4,"id":9436,"contingentId":0,"brokerId":["9436"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":35.744999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.72499999999999,"orderSubmissionData":{"bidPrice":35.484999999999999,"askPrice":35.484999999999999,"lastPrice":35.484999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9437":{"type":4,"id":9437,"contingentId":0,"brokerId":["9437"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":10.319352102,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.42898573400001,"orderSubmissionData":{"bidPrice":10.343805543,"askPrice":10.343805543,"lastPrice":10.343805543},"isMarketable":false,"priceAdjustmentMode":1},"9438":{"type":4,"id":9438,"contingentId":0,"brokerId":["9438"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":87.920418463000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.84083692600001,"orderSubmissionData":{"bidPrice":87.901348857000002,"askPrice":87.901348857000002,"lastPrice":87.901348857000002},"isMarketable":false,"priceAdjustmentMode":1},"9439":{"type":4,"id":9439,"contingentId":0,"brokerId":["9439"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":43.557606329999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.23042531999999,"orderSubmissionData":{"bidPrice":43.498299453000001,"askPrice":43.498299453000001,"lastPrice":43.498299453000001},"isMarketable":false,"priceAdjustmentMode":1},"9440":{"type":4,"id":9440,"contingentId":0,"brokerId":["9440"],"symbol":{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"},"price":29.073830085000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.44298051000001,"orderSubmissionData":{"bidPrice":28.94729517,"askPrice":28.94729517,"lastPrice":28.94729517},"isMarketable":false,"priceAdjustmentMode":1},"9441":{"type":4,"id":9441,"contingentId":0,"brokerId":["9441"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":86.57106417,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.14212834,"orderSubmissionData":{"bidPrice":85.718648091000006,"askPrice":85.718648091000006,"lastPrice":85.718648091000006},"isMarketable":false,"priceAdjustmentMode":1},"9442":{"type":4,"id":9442,"contingentId":0,"brokerId":["9442"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":42.859999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.44,"orderSubmissionData":{"bidPrice":42.799999999999997,"askPrice":42.799999999999997,"lastPrice":42.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9443":{"type":4,"id":9443,"contingentId":0,"brokerId":["9443"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":57.535501005535167,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.6065030166055,"orderSubmissionData":{"bidPrice":56.986946787285717,"askPrice":56.986946787285717,"lastPrice":56.986946787285717},"isMarketable":false,"priceAdjustmentMode":1},"9444":{"type":4,"id":9444,"contingentId":0,"brokerId":["9444"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":24.600949384500002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.2066456915,"orderSubmissionData":{"bidPrice":24.382690011000001,"askPrice":24.382690011000001,"lastPrice":24.382690011000001},"isMarketable":false,"priceAdjustmentMode":1},"9445":{"type":4,"id":9445,"contingentId":0,"brokerId":["9445"],"symbol":{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"},"price":7.4587433000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.55109590000001,"orderSubmissionData":{"bidPrice":7.4094564500000004,"askPrice":7.4094564500000004,"lastPrice":7.4094564500000004},"isMarketable":false,"priceAdjustmentMode":1},"9446":{"type":4,"id":9446,"contingentId":0,"brokerId":["9446"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":85.864034333999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.72806866799999,"orderSubmissionData":{"bidPrice":85.114011723000004,"askPrice":85.114011723000004,"lastPrice":85.114011723000004},"isMarketable":false,"priceAdjustmentMode":1},"9447":{"type":4,"id":9447,"contingentId":0,"brokerId":["9447"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":85.687581402000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.37516280400001,"orderSubmissionData":{"bidPrice":85.039643402999999,"askPrice":85.039643402999999,"lastPrice":85.039643402999999},"isMarketable":false,"priceAdjustmentMode":1},"9448":{"type":4,"id":9448,"contingentId":0,"brokerId":["9448"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":85.594161221999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.18832244399999,"orderSubmissionData":{"bidPrice":85.002558473999997,"askPrice":85.002558473999997,"lastPrice":85.002558473999997},"isMarketable":false,"priceAdjustmentMode":1},"9449":{"type":4,"id":9449,"contingentId":0,"brokerId":["9449"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":84.909999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.81999999999999,"orderSubmissionData":{"bidPrice":84.670000000000002,"askPrice":84.670000000000002,"lastPrice":84.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9450":{"type":4,"id":9450,"contingentId":0,"brokerId":["9450"],"symbol":{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"},"price":10.433513805,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.93622088000001,"orderSubmissionData":{"bidPrice":10.491248664,"askPrice":10.491248664,"lastPrice":10.491248664},"isMarketable":false,"priceAdjustmentMode":1},"9451":{"type":4,"id":9451,"contingentId":0,"brokerId":["9451"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":33.689835911999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.44917956,"orderSubmissionData":{"bidPrice":33.564158831999997,"askPrice":33.564158831999997,"lastPrice":33.564158831999997},"isMarketable":false,"priceAdjustmentMode":1},"9452":{"type":4,"id":9452,"contingentId":0,"brokerId":["9452"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":23.927915544000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.49540880800001,"orderSubmissionData":{"bidPrice":23.769242364,"askPrice":23.769242364,"lastPrice":23.769242364},"isMarketable":false,"priceAdjustmentMode":1},"9453":{"type":4,"id":9453,"contingentId":0,"brokerId":["9453"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":82.914777889999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.82955577999999,"orderSubmissionData":{"bidPrice":82.447432969999994,"askPrice":82.447432969999994,"lastPrice":82.447432969999994},"isMarketable":false,"priceAdjustmentMode":1},"9454":{"type":4,"id":9454,"contingentId":0,"brokerId":["9454"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":40.969029624999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.87611849999999,"orderSubmissionData":{"bidPrice":41.024987324000001,"askPrice":41.024987324000001,"lastPrice":41.024987324000001},"isMarketable":false,"priceAdjustmentMode":1},"9455":{"type":4,"id":9455,"contingentId":0,"brokerId":["9455"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":20.448579492284633,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.58863593827706,"orderSubmissionData":{"bidPrice":20.448579492284633,"askPrice":20.448579492284633,"lastPrice":20.448579492284633},"isMarketable":false,"priceAdjustmentMode":1},"9456":{"type":4,"id":9456,"contingentId":0,"brokerId":["9456"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":23.373511700000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.61458189999999,"orderSubmissionData":{"bidPrice":23.301915175000001,"askPrice":23.301915175000001,"lastPrice":23.301915175000001},"isMarketable":false,"priceAdjustmentMode":1},"9457":{"type":4,"id":9457,"contingentId":0,"brokerId":["9457"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":54.401987611000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.205962833,"orderSubmissionData":{"bidPrice":54.192164810000001,"askPrice":54.192164810000001,"lastPrice":54.192164810000001},"isMarketable":false,"priceAdjustmentMode":1},"9458":{"type":4,"id":9458,"contingentId":0,"brokerId":["9458"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":53.934290887000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.80287266100001,"orderSubmissionData":{"bidPrice":53.778431908999998,"askPrice":53.778431908999998,"lastPrice":53.778431908999998},"isMarketable":false,"priceAdjustmentMode":1},"9459":{"type":4,"id":9459,"contingentId":0,"brokerId":["9459"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":17.782542012499999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.04287811250001,"orderSubmissionData":{"bidPrice":17.7886229,"askPrice":17.7886229,"lastPrice":17.7886229},"isMarketable":false,"priceAdjustmentMode":1},"9460":{"type":4,"id":9460,"contingentId":0,"brokerId":["9460"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":80.204703929999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.40940785999999,"orderSubmissionData":{"bidPrice":79.953350157000003,"askPrice":79.953350157000003,"lastPrice":79.953350157000003},"isMarketable":false,"priceAdjustmentMode":1},"9461":{"type":4,"id":9461,"contingentId":0,"brokerId":["9461"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":79.593102883520601,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.1862057670412,"orderSubmissionData":{"bidPrice":79.704666133342101,"askPrice":79.704666133342101,"lastPrice":79.704666133342101},"isMarketable":false,"priceAdjustmentMode":1},"9462":{"type":4,"id":9462,"contingentId":0,"brokerId":["9462"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":39.941563645000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.76625458000001,"orderSubmissionData":{"bidPrice":39.839717749999998,"askPrice":39.839717749999998,"lastPrice":39.839717749999998},"isMarketable":false,"priceAdjustmentMode":1},"9463":{"type":4,"id":9463,"contingentId":0,"brokerId":["9463"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":39.947001587999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.788006352,"orderSubmissionData":{"bidPrice":39.823506584,"askPrice":39.823506584,"lastPrice":39.823506584},"isMarketable":false,"priceAdjustmentMode":1},"9464":{"type":4,"id":9464,"contingentId":0,"brokerId":["9464"],"symbol":{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"},"price":14.507814959999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.58596456000001,"orderSubmissionData":{"bidPrice":14.472256590000001,"askPrice":14.472256590000001,"lastPrice":14.472256590000001},"isMarketable":false,"priceAdjustmentMode":1},"9465":{"type":4,"id":9465,"contingentId":0,"brokerId":["9465"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":3.1538890629999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.69445314999999,"orderSubmissionData":{"bidPrice":3.1538890629999998,"askPrice":3.1538890629999998,"lastPrice":3.1538890629999998},"isMarketable":false,"priceAdjustmentMode":1},"9466":{"type":4,"id":9466,"contingentId":0,"brokerId":["9466"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":52.697776476999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.093329431,"orderSubmissionData":{"bidPrice":52.346084961000003,"askPrice":52.346084961000003,"lastPrice":52.346084961000003},"isMarketable":false,"priceAdjustmentMode":1},"9467":{"type":4,"id":9467,"contingentId":0,"brokerId":["9467"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":77.383056624999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.76611324999999,"orderSubmissionData":{"bidPrice":77.577773210000004,"askPrice":77.577773210000004,"lastPrice":77.577773210000004},"isMarketable":false,"priceAdjustmentMode":1},"9468":{"type":4,"id":9468,"contingentId":0,"brokerId":["9468"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":13.039999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.47999999999999,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":false,"priceAdjustmentMode":1},"9469":{"type":4,"id":9469,"contingentId":0,"brokerId":["9469"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":155.58162417,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.58162417,"orderSubmissionData":{"bidPrice":154.41057968699999,"askPrice":154.41057968699999,"lastPrice":154.41057968699999},"isMarketable":false,"priceAdjustmentMode":1},"9470":{"type":4,"id":9470,"contingentId":0,"brokerId":["9470"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":25.552285103999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.31371062400001,"orderSubmissionData":{"bidPrice":25.687191576,"askPrice":25.687191576,"lastPrice":25.687191576},"isMarketable":false,"priceAdjustmentMode":1},"9471":{"type":4,"id":9471,"contingentId":0,"brokerId":["9471"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":77.149688088000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.29937617600001,"orderSubmissionData":{"bidPrice":76.636676007999995,"askPrice":76.636676007999995,"lastPrice":76.636676007999995},"isMarketable":false,"priceAdjustmentMode":1},"9472":{"type":4,"id":9472,"contingentId":0,"brokerId":["9472"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":30.798975893000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.994879465,"orderSubmissionData":{"bidPrice":30.628147277,"askPrice":30.628147277,"lastPrice":30.628147277},"isMarketable":false,"priceAdjustmentMode":1},"9473":{"type":4,"id":9473,"contingentId":0,"brokerId":["9473"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":30.72020534,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.60102670000001,"orderSubmissionData":{"bidPrice":30.622081833999999,"askPrice":30.622081833999999,"lastPrice":30.622081833999999},"isMarketable":false,"priceAdjustmentMode":1},"9474":{"type":4,"id":9474,"contingentId":0,"brokerId":["9474"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":38.796531924,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.186127696,"orderSubmissionData":{"bidPrice":38.264725677000001,"askPrice":38.264725677000001,"lastPrice":38.264725677000001},"isMarketable":false,"priceAdjustmentMode":1},"9475":{"type":4,"id":9475,"contingentId":0,"brokerId":["9475"],"symbol":{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"},"price":10.971682272000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.60355180799999,"orderSubmissionData":{"bidPrice":10.869063263999999,"askPrice":10.869063263999999,"lastPrice":10.869063263999999},"isMarketable":false,"priceAdjustmentMode":1},"9476":{"type":4,"id":9476,"contingentId":0,"brokerId":["9476"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.296308022678275,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.1852320907131,"orderSubmissionData":{"bidPrice":37.942207477458112,"askPrice":37.942207477458112,"lastPrice":37.942207477458112},"isMarketable":false,"priceAdjustmentMode":1},"9477":{"type":4,"id":9477,"contingentId":0,"brokerId":["9477"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":75.878859832000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.75771966400001,"orderSubmissionData":{"bidPrice":75.202728312000005,"askPrice":75.202728312000005,"lastPrice":75.202728312000005},"isMarketable":false,"priceAdjustmentMode":1},"9478":{"type":4,"id":9478,"contingentId":0,"brokerId":["9478"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":150.177213376,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.177213376,"orderSubmissionData":{"bidPrice":149.515070592,"askPrice":149.515070592,"lastPrice":149.515070592},"isMarketable":false,"priceAdjustmentMode":1},"9479":{"type":4,"id":9479,"contingentId":0,"brokerId":["9479"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":29.959651329982492,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.79825664991245,"orderSubmissionData":{"bidPrice":29.867427249371289,"askPrice":29.867427249371289,"lastPrice":29.867427249371289},"isMarketable":false,"priceAdjustmentMode":1},"9480":{"type":4,"id":9480,"contingentId":0,"brokerId":["9480"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":37.265318999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.06127599999999,"orderSubmissionData":{"bidPrice":37.122540000000001,"askPrice":37.122540000000001,"lastPrice":37.122540000000001},"isMarketable":false,"priceAdjustmentMode":1},"9481":{"type":4,"id":9481,"contingentId":0,"brokerId":["9481"],"symbol":{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"},"price":10.566022896,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.92432054400001,"orderSubmissionData":{"bidPrice":10.566022896,"askPrice":10.566022896,"lastPrice":10.566022896},"isMarketable":false,"priceAdjustmentMode":1},"9482":{"type":4,"id":9482,"contingentId":0,"brokerId":["9482"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":74.267762833679996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.53552566735999,"orderSubmissionData":{"bidPrice":73.955951615676,"askPrice":73.955951615676,"lastPrice":73.955951615676},"isMarketable":false,"priceAdjustmentMode":1},"9483":{"type":4,"id":9483,"contingentId":0,"brokerId":["9483"],"symbol":{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"},"price":49.399999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.19999999999999,"orderSubmissionData":{"bidPrice":49.140000000000001,"askPrice":49.140000000000001,"lastPrice":49.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9484":{"type":4,"id":9484,"contingentId":0,"brokerId":["9484"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":73.101638231999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.203276464,"orderSubmissionData":{"bidPrice":72.808155576000004,"askPrice":72.808155576000004,"lastPrice":72.808155576000004},"isMarketable":false,"priceAdjustmentMode":1},"9485":{"type":4,"id":9485,"contingentId":0,"brokerId":["9485"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":48.740000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.22,"orderSubmissionData":{"bidPrice":48.310000000000002,"askPrice":48.310000000000002,"lastPrice":48.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9486":{"type":4,"id":9486,"contingentId":0,"brokerId":["9486"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":72.575138592000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.150277184,"orderSubmissionData":{"bidPrice":72.315505310000006,"askPrice":72.315505310000006,"lastPrice":72.315505310000006},"isMarketable":false,"priceAdjustmentMode":1},"9487":{"type":4,"id":9487,"contingentId":0,"brokerId":["9487"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":36.281726024999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.12690409999999,"orderSubmissionData":{"bidPrice":36.097310622000002,"askPrice":36.097310622000002,"lastPrice":36.097310622000002},"isMarketable":false,"priceAdjustmentMode":1},"9488":{"type":4,"id":9488,"contingentId":0,"brokerId":["9488"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":35.696881566000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.78752626400001,"orderSubmissionData":{"bidPrice":35.648181864000001,"askPrice":35.648181864000001,"lastPrice":35.648181864000001},"isMarketable":false,"priceAdjustmentMode":1},"9489":{"type":4,"id":9489,"contingentId":0,"brokerId":["9489"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":23.748347319000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.490083914,"orderSubmissionData":{"bidPrice":23.627229816,"askPrice":23.627229816,"lastPrice":23.627229816},"isMarketable":false,"priceAdjustmentMode":1},"9490":{"type":4,"id":9490,"contingentId":0,"brokerId":["9490"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":141.06755924000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.06755924000001,"orderSubmissionData":{"bidPrice":141.41270110799999,"askPrice":141.41270110799999,"lastPrice":141.41270110799999},"isMarketable":false,"priceAdjustmentMode":1},"9491":{"type":4,"id":9491,"contingentId":0,"brokerId":["9491"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":47.073583073000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.220749219,"orderSubmissionData":{"bidPrice":46.836292284000002,"askPrice":46.836292284000002,"lastPrice":46.836292284000002},"isMarketable":false,"priceAdjustmentMode":1},"9492":{"type":4,"id":9492,"contingentId":0,"brokerId":["9492"],"symbol":{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"},"price":69.463807271993787,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.92761454398757,"orderSubmissionData":{"bidPrice":69.163531448051444,"askPrice":69.163531448051444,"lastPrice":69.163531448051444},"isMarketable":false,"priceAdjustmentMode":1},"9493":{"type":4,"id":9493,"contingentId":0,"brokerId":["9493"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":22.950332638999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.701995834,"orderSubmissionData":{"bidPrice":22.963129033000001,"askPrice":22.963129033000001,"lastPrice":22.963129033000001},"isMarketable":false,"priceAdjustmentMode":1},"9494":{"type":4,"id":9494,"contingentId":0,"brokerId":["9494"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":66.848409599999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.69681919999999,"orderSubmissionData":{"bidPrice":66.679173120000002,"askPrice":66.679173120000002,"lastPrice":66.679173120000002},"isMarketable":false,"priceAdjustmentMode":1},"9495":{"type":4,"id":9495,"contingentId":0,"brokerId":["9495"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":44.206406592,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.61921977599999,"orderSubmissionData":{"bidPrice":44.079376688000004,"askPrice":44.079376688000004,"lastPrice":44.079376688000004},"isMarketable":false,"priceAdjustmentMode":1},"9496":{"type":4,"id":9496,"contingentId":0,"brokerId":["9496"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":65.970668399999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.94133679999999,"orderSubmissionData":{"bidPrice":66.035914116000001,"askPrice":66.035914116000001,"lastPrice":66.035914116000001},"isMarketable":false,"priceAdjustmentMode":1},"9497":{"type":4,"id":9497,"contingentId":0,"brokerId":["9497"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":26.429221523999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.14610762000001,"orderSubmissionData":{"bidPrice":26.238020316,"askPrice":26.238020316,"lastPrice":26.238020316},"isMarketable":false,"priceAdjustmentMode":1},"9498":{"type":4,"id":9498,"contingentId":0,"brokerId":["9498"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":10.084958393999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.10445912200001,"orderSubmissionData":{"bidPrice":10.084958393999999,"askPrice":10.084958393999999,"lastPrice":10.084958393999999},"isMarketable":false,"priceAdjustmentMode":1},"9499":{"type":4,"id":9499,"contingentId":0,"brokerId":["9499"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":32.997674519,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.990698076,"orderSubmissionData":{"bidPrice":32.746323511,"askPrice":32.746323511,"lastPrice":32.746323511},"isMarketable":false,"priceAdjustmentMode":1},"9500":{"type":4,"id":9500,"contingentId":0,"brokerId":["9500"],"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"price":21.765734213999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.594405284,"orderSubmissionData":{"bidPrice":21.797210329999999,"askPrice":21.797210329999999,"lastPrice":21.797210329999999},"isMarketable":false,"priceAdjustmentMode":1},"9501":{"type":4,"id":9501,"contingentId":0,"brokerId":["9501"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":32.320740368000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.28296147200001,"orderSubmissionData":{"bidPrice":32.274168695999997,"askPrice":32.274168695999997,"lastPrice":32.274168695999997},"isMarketable":false,"priceAdjustmentMode":1},"9502":{"type":4,"id":9502,"contingentId":0,"brokerId":["9502"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":11.531868825,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.850557075,"orderSubmissionData":{"bidPrice":11.471515118999999,"askPrice":11.471515118999999,"lastPrice":11.471515118999999},"isMarketable":false,"priceAdjustmentMode":1},"9503":{"type":4,"id":9503,"contingentId":0,"brokerId":["9503"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":14.0153742,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.1383678,"orderSubmissionData":{"bidPrice":13.93751101,"askPrice":13.93751101,"lastPrice":13.93751101},"isMarketable":false,"priceAdjustmentMode":1},"9504":{"type":4,"id":9504,"contingentId":0,"brokerId":["9504"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":124.327081389,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.327081389,"orderSubmissionData":{"bidPrice":125.218502892,"askPrice":125.218502892,"lastPrice":125.218502892},"isMarketable":false,"priceAdjustmentMode":1},"9505":{"type":4,"id":9505,"contingentId":0,"brokerId":["9505"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":10.667220347000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.00664416399999,"orderSubmissionData":{"bidPrice":10.429442183999999,"askPrice":10.429442183999999,"lastPrice":10.429442183999999},"isMarketable":false,"priceAdjustmentMode":1},"9506":{"type":4,"id":9506,"contingentId":0,"brokerId":["9506"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":62.801270879999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.60254175999999,"orderSubmissionData":{"bidPrice":62.549756240000001,"askPrice":62.549756240000001,"lastPrice":62.549756240000001},"isMarketable":false,"priceAdjustmentMode":1},"9507":{"type":4,"id":9507,"contingentId":0,"brokerId":["9507"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":31.296077353935328,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.18430941574131,"orderSubmissionData":{"bidPrice":31.133379588263178,"askPrice":31.133379588263178,"lastPrice":31.133379588263178},"isMarketable":false,"priceAdjustmentMode":1},"9508":{"type":4,"id":9508,"contingentId":0,"brokerId":["9508"],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":24.739180167000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.695900835,"orderSubmissionData":{"bidPrice":24.807011840000001,"askPrice":24.807011840000001,"lastPrice":24.807011840000001},"isMarketable":false,"priceAdjustmentMode":1},"9509":{"type":4,"id":9509,"contingentId":0,"brokerId":["9509"],"symbol":{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"},"price":61.350000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.7,"orderSubmissionData":{"bidPrice":60.799999999999997,"askPrice":60.799999999999997,"lastPrice":60.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9510":{"type":4,"id":9510,"contingentId":0,"brokerId":["9510"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":60.775644999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.55128999999999,"orderSubmissionData":{"bidPrice":60.518846500000002,"askPrice":60.518846500000002,"lastPrice":60.518846500000002},"isMarketable":false,"priceAdjustmentMode":1},"9511":{"type":4,"id":9511,"contingentId":0,"brokerId":["9511"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":121.78257601599999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.78257601599999,"orderSubmissionData":{"bidPrice":120.942762754,"askPrice":120.942762754,"lastPrice":120.942762754},"isMarketable":false,"priceAdjustmentMode":1},"9512":{"type":4,"id":9512,"contingentId":0,"brokerId":["9512"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":60.783190113750003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.56638022750001,"orderSubmissionData":{"bidPrice":60.307081574999998,"askPrice":60.307081574999998,"lastPrice":60.307081574999998},"isMarketable":false,"priceAdjustmentMode":1},"9513":{"type":4,"id":9513,"contingentId":0,"brokerId":["9513"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":30.117771767000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.471087068,"orderSubmissionData":{"bidPrice":29.997647704999999,"askPrice":29.997647704999999,"lastPrice":29.997647704999999},"isMarketable":false,"priceAdjustmentMode":1},"9514":{"type":4,"id":9514,"contingentId":0,"brokerId":["9514"],"symbol":{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"},"price":29.924228501000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.69691400400001,"orderSubmissionData":{"bidPrice":29.933293702,"askPrice":29.933293702,"lastPrice":29.933293702},"isMarketable":false,"priceAdjustmentMode":1},"9515":{"type":4,"id":9515,"contingentId":0,"brokerId":["9515"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":29.642998130999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.571992524,"orderSubmissionData":{"bidPrice":29.509169697000001,"askPrice":29.509169697000001,"lastPrice":29.509169697000001},"isMarketable":false,"priceAdjustmentMode":1},"9516":{"type":4,"id":9516,"contingentId":0,"brokerId":["9516"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":6.9389640320000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.96238854400001,"orderSubmissionData":{"bidPrice":6.8817747679999997,"askPrice":6.8817747679999997,"lastPrice":6.8817747679999997},"isMarketable":false,"priceAdjustmentMode":1},"9517":{"type":4,"id":9517,"contingentId":0,"brokerId":["9517"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":58.861668743999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.723337488,"orderSubmissionData":{"bidPrice":58.301362277999999,"askPrice":58.301362277999999,"lastPrice":58.301362277999999},"isMarketable":false,"priceAdjustmentMode":1},"9518":{"type":4,"id":9518,"contingentId":0,"brokerId":["9518"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":38.917900301377109,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.75370090413132,"orderSubmissionData":{"bidPrice":38.809147685764479,"askPrice":38.809147685764479,"lastPrice":38.809147685764479},"isMarketable":false,"priceAdjustmentMode":1},"9519":{"type":4,"id":9519,"contingentId":0,"brokerId":["9519"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":23.225318656134569,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.12659328067285,"orderSubmissionData":{"bidPrice":23.123004477032655,"askPrice":23.123004477032655,"lastPrice":23.123004477032655},"isMarketable":false,"priceAdjustmentMode":1},"9520":{"type":4,"id":9520,"contingentId":0,"brokerId":["9520"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":58.234739300999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.469478602,"orderSubmissionData":{"bidPrice":57.698182950000003,"askPrice":57.698182950000003,"lastPrice":57.698182950000003},"isMarketable":false,"priceAdjustmentMode":1},"9521":{"type":4,"id":9521,"contingentId":0,"brokerId":["9521"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":19.217802157187339,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.30681294312404,"orderSubmissionData":{"bidPrice":19.221115571352371,"askPrice":19.221115571352371,"lastPrice":19.221115571352371},"isMarketable":false,"priceAdjustmentMode":1},"9522":{"type":4,"id":9522,"contingentId":0,"brokerId":["9522"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.378986324,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.652904268,"orderSubmissionData":{"bidPrice":16.374452976000001,"askPrice":16.374452976000001,"lastPrice":16.374452976000001},"isMarketable":false,"priceAdjustmentMode":1},"9523":{"type":4,"id":9523,"contingentId":0,"brokerId":["9523"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":114.51400969300001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.51400969300001,"orderSubmissionData":{"bidPrice":113.683120598,"askPrice":113.683120598,"lastPrice":113.683120598},"isMarketable":false,"priceAdjustmentMode":1},"9524":{"type":4,"id":9524,"contingentId":0,"brokerId":["9524"],"symbol":{"value":"DNB","id":"DNB RYKQ0S5VTKKL","permtick":"DNB"},"price":114.419142632,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.419142632,"orderSubmissionData":{"bidPrice":113.611389696,"askPrice":113.611389696,"lastPrice":113.611389696},"isMarketable":false,"priceAdjustmentMode":1},"9525":{"type":4,"id":9525,"contingentId":0,"brokerId":["9525"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":37.724450474000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.173351422,"orderSubmissionData":{"bidPrice":37.682553038999998,"askPrice":37.682553038999998,"lastPrice":37.682553038999998},"isMarketable":false,"priceAdjustmentMode":1},"9526":{"type":4,"id":9526,"contingentId":0,"brokerId":["9526"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":56.868114239999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.73622847999999,"orderSubmissionData":{"bidPrice":56.504800799999998,"askPrice":56.504800799999998,"lastPrice":56.504800799999998},"isMarketable":false,"priceAdjustmentMode":1},"9527":{"type":4,"id":9527,"contingentId":0,"brokerId":["9527"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":18.637064968000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.822389808,"orderSubmissionData":{"bidPrice":18.554794227999999,"askPrice":18.554794227999999,"lastPrice":18.554794227999999},"isMarketable":false,"priceAdjustmentMode":1},"9528":{"type":4,"id":9528,"contingentId":0,"brokerId":["9528"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.048684071,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.53552478100001,"orderSubmissionData":{"bidPrice":9.9980315340000008,"askPrice":9.9980315340000008,"lastPrice":9.9980315340000008},"isMarketable":false,"priceAdjustmentMode":1},"9529":{"type":4,"id":9529,"contingentId":0,"brokerId":["9529"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":9.9559645640000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.515610204,"orderSubmissionData":{"bidPrice":9.9559645640000003,"askPrice":9.9559645640000003,"lastPrice":9.9559645640000003},"isMarketable":false,"priceAdjustmentMode":1},"9530":{"type":4,"id":9530,"contingentId":0,"brokerId":["9530"],"symbol":{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"},"price":11.012143461000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.12143460999999,"orderSubmissionData":{"bidPrice":10.950128171999999,"askPrice":10.950128171999999,"lastPrice":10.950128171999999},"isMarketable":false,"priceAdjustmentMode":1},"9531":{"type":4,"id":9531,"contingentId":0,"brokerId":["9531"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":52.843604307,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.687208614,"orderSubmissionData":{"bidPrice":52.858883648999999,"askPrice":52.858883648999999,"lastPrice":52.858883648999999},"isMarketable":false,"priceAdjustmentMode":1},"9532":{"type":4,"id":9532,"contingentId":0,"brokerId":["9532"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":52.931844765000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.86368953,"orderSubmissionData":{"bidPrice":52.592407514999998,"askPrice":52.592407514999998,"lastPrice":52.592407514999998},"isMarketable":false,"priceAdjustmentMode":1},"9533":{"type":4,"id":9533,"contingentId":0,"brokerId":["9533"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":104.635499172,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.635499172,"orderSubmissionData":{"bidPrice":104.06109764999999,"askPrice":104.06109764999999,"lastPrice":104.06109764999999},"isMarketable":false,"priceAdjustmentMode":1},"9534":{"type":4,"id":9534,"contingentId":0,"brokerId":["9534"],"symbol":{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"},"price":20.48034191,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.40170955000001,"orderSubmissionData":{"bidPrice":20.720158560000002,"askPrice":20.720158560000002,"lastPrice":20.720158560000002},"isMarketable":false,"priceAdjustmentMode":1},"9535":{"type":4,"id":9535,"contingentId":0,"brokerId":["9535"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":51.156588851999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.313177704,"orderSubmissionData":{"bidPrice":50.819398530000001,"askPrice":50.819398530000001,"lastPrice":50.819398530000001},"isMarketable":false,"priceAdjustmentMode":1},"9536":{"type":4,"id":9536,"contingentId":0,"brokerId":["9536"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":47.729999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-07T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.459999999999994,"orderSubmissionData":{"bidPrice":50.729999999999997,"askPrice":50.729999999999997,"lastPrice":50.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9537":{"type":4,"id":9537,"contingentId":0,"brokerId":["9537"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":50.627237082999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.25447416599999,"orderSubmissionData":{"bidPrice":50.521645220000003,"askPrice":50.521645220000003,"lastPrice":50.521645220000003},"isMarketable":false,"priceAdjustmentMode":1},"9538":{"type":4,"id":9538,"contingentId":0,"brokerId":["9538"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.126697155999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.506788624,"orderSubmissionData":{"bidPrice":25.14718366,"askPrice":25.14718366,"lastPrice":25.14718366},"isMarketable":false,"priceAdjustmentMode":1},"9539":{"type":4,"id":9539,"contingentId":0,"brokerId":["9539"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":50.490000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.98,"orderSubmissionData":{"bidPrice":50.210000000000001,"askPrice":50.210000000000001,"lastPrice":50.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9540":{"type":4,"id":9540,"contingentId":0,"brokerId":["9540"],"symbol":{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"},"price":20.236565676000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.18282838,"orderSubmissionData":{"bidPrice":20.07633204,"askPrice":20.07633204,"lastPrice":20.07633204},"isMarketable":false,"priceAdjustmentMode":1},"9541":{"type":4,"id":9541,"contingentId":0,"brokerId":["9541"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":50.084445312,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.168890624,"orderSubmissionData":{"bidPrice":49.877240159999999,"askPrice":49.877240159999999,"lastPrice":49.877240159999999},"isMarketable":false,"priceAdjustmentMode":1},"9542":{"type":4,"id":9542,"contingentId":0,"brokerId":["9542"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":48.818440719999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.636881439999996,"orderSubmissionData":{"bidPrice":48.719392399999997,"askPrice":48.719392399999997,"lastPrice":48.719392399999997},"isMarketable":false,"priceAdjustmentMode":1},"9543":{"type":4,"id":9543,"contingentId":0,"brokerId":["9543"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":48.145936220080955,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.29187244016191,"orderSubmissionData":{"bidPrice":47.978004806686883,"askPrice":47.978004806686883,"lastPrice":47.978004806686883},"isMarketable":false,"priceAdjustmentMode":1},"9544":{"type":4,"id":9544,"contingentId":0,"brokerId":["9544"],"symbol":{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"},"price":32.18,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.540000000000006,"orderSubmissionData":{"bidPrice":31.969999999999999,"askPrice":31.969999999999999,"lastPrice":31.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9545":{"type":4,"id":9545,"contingentId":0,"brokerId":["9545"],"symbol":{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"},"price":10.502433522,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.521901697999994,"orderSubmissionData":{"bidPrice":10.517000004,"askPrice":10.517000004,"lastPrice":10.517000004},"isMarketable":false,"priceAdjustmentMode":1},"9546":{"type":4,"id":9546,"contingentId":0,"brokerId":["9546"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.536855982111199,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.610567946333603,"orderSubmissionData":{"bidPrice":31.450826822805599,"askPrice":31.450826822805599,"lastPrice":31.450826822805599},"isMarketable":false,"priceAdjustmentMode":1},"9547":{"type":4,"id":9547,"contingentId":0,"brokerId":["9547"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":93.918001739999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.918001739999994,"orderSubmissionData":{"bidPrice":93.918001739999994,"askPrice":93.918001739999994,"lastPrice":93.918001739999994},"isMarketable":false,"priceAdjustmentMode":1},"9548":{"type":4,"id":9548,"contingentId":0,"brokerId":["9548"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":93.401402255999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.401402255999997,"orderSubmissionData":{"bidPrice":92.996646655999996,"askPrice":92.996646655999996,"lastPrice":92.996646655999996},"isMarketable":false,"priceAdjustmentMode":1},"9549":{"type":4,"id":9549,"contingentId":0,"brokerId":["9549"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":93.605937940000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.605937940000004,"orderSubmissionData":{"bidPrice":92.946613984999999,"askPrice":92.946613984999999,"lastPrice":92.946613984999999},"isMarketable":false,"priceAdjustmentMode":1},"9550":{"type":4,"id":9550,"contingentId":0,"brokerId":["9550"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":23.344564104,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.378256415999999,"orderSubmissionData":{"bidPrice":23.227018464,"askPrice":23.227018464,"lastPrice":23.227018464},"isMarketable":false,"priceAdjustmentMode":1},"9551":{"type":4,"id":9551,"contingentId":0,"brokerId":["9551"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":30.832547736859755,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.497643210579255,"orderSubmissionData":{"bidPrice":30.916852490800956,"askPrice":30.916852490800956,"lastPrice":30.916852490800956},"isMarketable":false,"priceAdjustmentMode":1},"9552":{"type":4,"id":9552,"contingentId":0,"brokerId":["9552"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":13.289999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.030000000000001,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":false,"priceAdjustmentMode":1},"9553":{"type":4,"id":9553,"contingentId":0,"brokerId":["9553"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":46.385220672000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.770441344000005,"orderSubmissionData":{"bidPrice":46.044586727999999,"askPrice":46.044586727999999,"lastPrice":46.044586727999999},"isMarketable":false,"priceAdjustmentMode":1},"9554":{"type":4,"id":9554,"contingentId":0,"brokerId":["9554"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":91.349069279999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.349069279999995,"orderSubmissionData":{"bidPrice":90.771002080000002,"askPrice":90.771002080000002,"lastPrice":90.771002080000002},"isMarketable":false,"priceAdjustmentMode":1},"9555":{"type":4,"id":9555,"contingentId":0,"brokerId":["9555"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":22.567243653999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.268974615999994,"orderSubmissionData":{"bidPrice":22.674335837000001,"askPrice":22.674335837000001,"lastPrice":22.674335837000001},"isMarketable":false,"priceAdjustmentMode":1},"9556":{"type":4,"id":9556,"contingentId":0,"brokerId":["9556"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":22.404390795000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.617563180000005,"orderSubmissionData":{"bidPrice":22.341155144999998,"askPrice":22.341155144999998,"lastPrice":22.341155144999998},"isMarketable":false,"priceAdjustmentMode":1},"9557":{"type":4,"id":9557,"contingentId":0,"brokerId":["9557"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":29.308394385,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.925183154999999,"orderSubmissionData":{"bidPrice":29.278509642,"askPrice":29.278509642,"lastPrice":29.278509642},"isMarketable":false,"priceAdjustmentMode":1},"9558":{"type":4,"id":9558,"contingentId":0,"brokerId":["9558"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":9.5582987280000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.024688552000001,"orderSubmissionData":{"bidPrice":9.6655748080000006,"askPrice":9.6655748080000006,"lastPrice":9.6655748080000006},"isMarketable":false,"priceAdjustmentMode":1},"9559":{"type":4,"id":9559,"contingentId":0,"brokerId":["9559"],"symbol":{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"},"price":43.020000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.040000000000006,"orderSubmissionData":{"bidPrice":42.829999999999998,"askPrice":42.829999999999998,"lastPrice":42.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9560":{"type":4,"id":9560,"contingentId":0,"brokerId":["9560"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":42.871323154000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.742646308000005,"orderSubmissionData":{"bidPrice":42.476964617999997,"askPrice":42.476964617999997,"lastPrice":42.476964617999997},"isMarketable":false,"priceAdjustmentMode":1},"9561":{"type":4,"id":9561,"contingentId":0,"brokerId":["9561"],"symbol":{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"},"price":21.27,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.079999999999998,"orderSubmissionData":{"bidPrice":21.18,"askPrice":21.18,"lastPrice":21.18},"isMarketable":false,"priceAdjustmentMode":1},"9562":{"type":4,"id":9562,"contingentId":0,"brokerId":["9562"],"symbol":{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"},"price":28.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.379999999999995,"orderSubmissionData":{"bidPrice":28.23,"askPrice":28.23,"lastPrice":28.23},"isMarketable":false,"priceAdjustmentMode":1},"9563":{"type":4,"id":9563,"contingentId":0,"brokerId":["9563"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":28.207009759000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.621029277000005,"orderSubmissionData":{"bidPrice":28.033919777000001,"askPrice":28.033919777000001,"lastPrice":28.033919777000001},"isMarketable":false,"priceAdjustmentMode":1},"9564":{"type":4,"id":9564,"contingentId":0,"brokerId":["9564"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":41.644353997000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.288707994000006,"orderSubmissionData":{"bidPrice":41.679710743000001,"askPrice":41.679710743000001,"lastPrice":41.679710743000001},"isMarketable":false,"priceAdjustmentMode":1},"9565":{"type":4,"id":9565,"contingentId":0,"brokerId":["9565"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.653864089999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.307728179999998,"orderSubmissionData":{"bidPrice":40.380238890000001,"askPrice":40.380238890000001,"lastPrice":40.380238890000001},"isMarketable":false,"priceAdjustmentMode":1},"9566":{"type":4,"id":9566,"contingentId":0,"brokerId":["9566"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":79.113950216999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.113950216999996,"orderSubmissionData":{"bidPrice":78.810628257000005,"askPrice":78.810628257000005,"lastPrice":78.810628257000005},"isMarketable":false,"priceAdjustmentMode":1},"9567":{"type":4,"id":9567,"contingentId":0,"brokerId":["9567"],"symbol":{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"},"price":2.0568233839999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.159288591999996,"orderSubmissionData":{"bidPrice":2.0301113919999998,"askPrice":2.0301113919999998,"lastPrice":2.0301113919999998},"isMarketable":false,"priceAdjustmentMode":1},"9568":{"type":4,"id":9568,"contingentId":0,"brokerId":["9568"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":72.748415015999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.748415015999996,"orderSubmissionData":{"bidPrice":72.683034935999999,"askPrice":72.683034935999999,"lastPrice":72.683034935999999},"isMarketable":false,"priceAdjustmentMode":1},"9569":{"type":4,"id":9569,"contingentId":0,"brokerId":["9569"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":72.632635088000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.632635088000001,"orderSubmissionData":{"bidPrice":72.370866383999996,"askPrice":72.370866383999996,"lastPrice":72.370866383999996},"isMarketable":false,"priceAdjustmentMode":1},"9570":{"type":4,"id":9570,"contingentId":0,"brokerId":["9570"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":18.094172951938777,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.376691807755108,"orderSubmissionData":{"bidPrice":17.978739631671225,"askPrice":17.978739631671225,"lastPrice":17.978739631671225},"isMarketable":false,"priceAdjustmentMode":1},"9571":{"type":4,"id":9571,"contingentId":0,"brokerId":["9571"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":35.120833830000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.241667660000005,"orderSubmissionData":{"bidPrice":35.272957968999997,"askPrice":35.272957968999997,"lastPrice":35.272957968999997},"isMarketable":false,"priceAdjustmentMode":1},"9572":{"type":4,"id":9572,"contingentId":0,"brokerId":["9572"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":68.941918835999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.941918835999999,"orderSubmissionData":{"bidPrice":68.761619604000003,"askPrice":68.761619604000003,"lastPrice":68.761619604000003},"isMarketable":false,"priceAdjustmentMode":1},"9573":{"type":4,"id":9573,"contingentId":0,"brokerId":["9573"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":67.176998175999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.176998175999998,"orderSubmissionData":{"bidPrice":66.982258720000004,"askPrice":66.982258720000004,"lastPrice":66.982258720000004},"isMarketable":false,"priceAdjustmentMode":1},"9574":{"type":4,"id":9574,"contingentId":0,"brokerId":["9574"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":22.27189108,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.815673239999995,"orderSubmissionData":{"bidPrice":22.284250620000002,"askPrice":22.284250620000002,"lastPrice":22.284250620000002},"isMarketable":false,"priceAdjustmentMode":1},"9575":{"type":4,"id":9575,"contingentId":0,"brokerId":["9575"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":16.763441520000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.053766080000003,"orderSubmissionData":{"bidPrice":16.64343891,"askPrice":16.64343891,"lastPrice":16.64343891},"isMarketable":false,"priceAdjustmentMode":1},"9576":{"type":4,"id":9576,"contingentId":0,"brokerId":["9576"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":33.274653703762553,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.549307407525106,"orderSubmissionData":{"bidPrice":33.130000950261618,"askPrice":33.130000950261618,"lastPrice":33.130000950261618},"isMarketable":false,"priceAdjustmentMode":1},"9577":{"type":4,"id":9577,"contingentId":0,"brokerId":["9577"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":65.618657769999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.618657769999999,"orderSubmissionData":{"bidPrice":66.193818570000005,"askPrice":66.193818570000005,"lastPrice":66.193818570000005},"isMarketable":false,"priceAdjustmentMode":1},"9578":{"type":4,"id":9578,"contingentId":0,"brokerId":["9578"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":66.088814790000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.088814790000001,"orderSubmissionData":{"bidPrice":65.786645160000006,"askPrice":65.786645160000006,"lastPrice":65.786645160000006},"isMarketable":false,"priceAdjustmentMode":1},"9579":{"type":4,"id":9579,"contingentId":0,"brokerId":["9579"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":32.534317053499997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.068634106999994,"orderSubmissionData":{"bidPrice":32.502626497500003,"askPrice":32.502626497500003,"lastPrice":32.502626497500003},"isMarketable":false,"priceAdjustmentMode":1},"9580":{"type":4,"id":9580,"contingentId":0,"brokerId":["9580"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":32.402849128,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.805698255999999,"orderSubmissionData":{"bidPrice":32.270050566000002,"askPrice":32.270050566000002,"lastPrice":32.270050566000002},"isMarketable":false,"priceAdjustmentMode":1},"9581":{"type":4,"id":9581,"contingentId":0,"brokerId":["9581"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":63.971090963999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.971090963999998,"orderSubmissionData":{"bidPrice":64.271750466,"askPrice":64.271750466,"lastPrice":64.271750466},"isMarketable":false,"priceAdjustmentMode":1},"9582":{"type":4,"id":9582,"contingentId":0,"brokerId":["9582"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":21.32716469,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.981494069999997,"orderSubmissionData":{"bidPrice":21.331317983999998,"askPrice":21.331317983999998,"lastPrice":21.331317983999998},"isMarketable":false,"priceAdjustmentMode":1},"9583":{"type":4,"id":9583,"contingentId":0,"brokerId":["9583"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":61.814260120999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.814260120999997,"orderSubmissionData":{"bidPrice":61.929544905,"askPrice":61.929544905,"lastPrice":61.929544905},"isMarketable":false,"priceAdjustmentMode":1},"9584":{"type":4,"id":9584,"contingentId":0,"brokerId":["9584"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":19.996704695999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.990114087999999,"orderSubmissionData":{"bidPrice":19.893438792000001,"askPrice":19.893438792000001,"lastPrice":19.893438792000001},"isMarketable":false,"priceAdjustmentMode":1},"9585":{"type":4,"id":9585,"contingentId":0,"brokerId":["9585"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":29.494872927999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.989745855999999,"orderSubmissionData":{"bidPrice":29.446051904000001,"askPrice":29.446051904000001,"lastPrice":29.446051904000001},"isMarketable":false,"priceAdjustmentMode":1},"9586":{"type":4,"id":9586,"contingentId":0,"brokerId":["9586"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":59.080330144000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.080330144000001,"orderSubmissionData":{"bidPrice":58.573789480000002,"askPrice":58.573789480000002,"lastPrice":58.573789480000002},"isMarketable":false,"priceAdjustmentMode":1},"9587":{"type":4,"id":9587,"contingentId":0,"brokerId":["9587"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":29.007122052,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.014244103999999,"orderSubmissionData":{"bidPrice":29.093089104000001,"askPrice":29.093089104000001,"lastPrice":29.093089104000001},"isMarketable":false,"priceAdjustmentMode":1},"9588":{"type":4,"id":9588,"contingentId":0,"brokerId":["9588"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":28.060659231999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.121318463999998,"orderSubmissionData":{"bidPrice":27.983632992,"askPrice":27.983632992,"lastPrice":27.983632992},"isMarketable":false,"priceAdjustmentMode":1},"9589":{"type":4,"id":9589,"contingentId":0,"brokerId":["9589"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":55.800328960000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.800328960000002,"orderSubmissionData":{"bidPrice":55.323513216000002,"askPrice":55.323513216000002,"lastPrice":55.323513216000002},"isMarketable":false,"priceAdjustmentMode":1},"9590":{"type":4,"id":9590,"contingentId":0,"brokerId":["9590"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":6.0657070080000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.591363072,"orderSubmissionData":{"bidPrice":6.0840508800000004,"askPrice":6.0840508800000004,"lastPrice":6.0840508800000004},"isMarketable":false,"priceAdjustmentMode":1},"9591":{"type":4,"id":9591,"contingentId":0,"brokerId":["9591"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":54.766191982794481,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.766191982794481,"orderSubmissionData":{"bidPrice":54.634427303920738,"askPrice":54.634427303920738,"lastPrice":54.634427303920738},"isMarketable":false,"priceAdjustmentMode":1},"9592":{"type":4,"id":9592,"contingentId":0,"brokerId":["9592"],"symbol":{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"},"price":13.720000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.880000000000003,"orderSubmissionData":{"bidPrice":13.609999999999999,"askPrice":13.609999999999999,"lastPrice":13.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9593":{"type":4,"id":9593,"contingentId":0,"brokerId":["9593"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":53.956520814000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.956520814000001,"orderSubmissionData":{"bidPrice":53.826173562000001,"askPrice":53.826173562000001,"lastPrice":53.826173562000001},"isMarketable":false,"priceAdjustmentMode":1},"9594":{"type":4,"id":9594,"contingentId":0,"brokerId":["9594"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.8953680399999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.372208239999999,"orderSubmissionData":{"bidPrice":8.8383464499999995,"askPrice":8.8383464499999995,"lastPrice":8.8383464499999995},"isMarketable":false,"priceAdjustmentMode":1},"9595":{"type":4,"id":9595,"contingentId":0,"brokerId":["9595"],"symbol":{"value":"FRC","id":"FRC USALKHKMDEG5","permtick":"FRC"},"price":49.257539031999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.257539031999997,"orderSubmissionData":{"bidPrice":49.003682656000002,"askPrice":49.003682656000002,"lastPrice":49.003682656000002},"isMarketable":false,"priceAdjustmentMode":1},"9596":{"type":4,"id":9596,"contingentId":0,"brokerId":["9596"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":46.848623971790822,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.848623971790822,"orderSubmissionData":{"bidPrice":46.791660211533298,"askPrice":46.791660211533298,"lastPrice":46.791660211533298},"isMarketable":false,"priceAdjustmentMode":1},"9597":{"type":4,"id":9597,"contingentId":0,"brokerId":["9597"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":46.325864412000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.325864412000001,"orderSubmissionData":{"bidPrice":46.124409528000001,"askPrice":46.124409528000001,"lastPrice":46.124409528000001},"isMarketable":false,"priceAdjustmentMode":1},"9598":{"type":4,"id":9598,"contingentId":0,"brokerId":["9598"],"symbol":{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"},"price":15.301765419000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.905296257000003,"orderSubmissionData":{"bidPrice":15.217843488,"askPrice":15.217843488,"lastPrice":15.217843488},"isMarketable":false,"priceAdjustmentMode":1},"9599":{"type":4,"id":9599,"contingentId":0,"brokerId":["9599"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":45.767000813499997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.767000813499997,"orderSubmissionData":{"bidPrice":45.448403402499999,"askPrice":45.448403402499999,"lastPrice":45.448403402499999},"isMarketable":false,"priceAdjustmentMode":1},"9600":{"type":4,"id":9600,"contingentId":0,"brokerId":["9600"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":44.808182848000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.808182848000001,"orderSubmissionData":{"bidPrice":44.659736158320001,"askPrice":44.659736158320001,"lastPrice":44.659736158320001},"isMarketable":false,"priceAdjustmentMode":1},"9601":{"type":4,"id":9601,"contingentId":0,"brokerId":["9601"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":42.823085396000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.823085396000003,"orderSubmissionData":{"bidPrice":42.966160782999999,"askPrice":42.966160782999999,"lastPrice":42.966160782999999},"isMarketable":false,"priceAdjustmentMode":1},"9602":{"type":4,"id":9602,"contingentId":0,"brokerId":["9602"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":20.98931571689225,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.9786314337845,"orderSubmissionData":{"bidPrice":20.892522136076501,"askPrice":20.892522136076501,"lastPrice":20.892522136076501},"isMarketable":false,"priceAdjustmentMode":1},"9603":{"type":4,"id":9603,"contingentId":0,"brokerId":["9603"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":41.015378120999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.015378120999998,"orderSubmissionData":{"bidPrice":41.285171761000001,"askPrice":41.285171761000001,"lastPrice":41.285171761000001},"isMarketable":false,"priceAdjustmentMode":1},"9604":{"type":4,"id":9604,"contingentId":0,"brokerId":["9604"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":40.190997750000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.190997750000001,"orderSubmissionData":{"bidPrice":39.903392445000001,"askPrice":39.903392445000001,"lastPrice":39.903392445000001},"isMarketable":false,"priceAdjustmentMode":1},"9605":{"type":4,"id":9605,"contingentId":0,"brokerId":["9605"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.100858462125045,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.302575386375132,"orderSubmissionData":{"bidPrice":13.027170981136182,"askPrice":13.027170981136182,"lastPrice":13.027170981136182},"isMarketable":false,"priceAdjustmentMode":1},"9606":{"type":4,"id":9606,"contingentId":0,"brokerId":["9606"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":38.073509712400003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.073509712400003,"orderSubmissionData":{"bidPrice":37.883479036399997,"askPrice":37.883479036399997,"lastPrice":37.883479036399997},"isMarketable":false,"priceAdjustmentMode":1},"9607":{"type":4,"id":9607,"contingentId":0,"brokerId":["9607"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":36.129172969999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.129172969999999,"orderSubmissionData":{"bidPrice":35.963731924999998,"askPrice":35.963731924999998,"lastPrice":35.963731924999998},"isMarketable":false,"priceAdjustmentMode":1},"9608":{"type":4,"id":9608,"contingentId":0,"brokerId":["9608"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":36.018924888000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.018924888000001,"orderSubmissionData":{"bidPrice":35.771014880999999,"askPrice":35.771014880999999,"lastPrice":35.771014880999999},"isMarketable":false,"priceAdjustmentMode":1},"9609":{"type":4,"id":9609,"contingentId":0,"brokerId":["9609"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":35.276192940000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.276192940000001,"orderSubmissionData":{"bidPrice":35.205241452000003,"askPrice":35.205241452000003,"lastPrice":35.205241452000003},"isMarketable":false,"priceAdjustmentMode":1},"9610":{"type":4,"id":9610,"contingentId":0,"brokerId":["9610"],"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.100000000000001,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9611":{"type":4,"id":9611,"contingentId":0,"brokerId":["9611"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":11.152270934000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.456812802000002,"orderSubmissionData":{"bidPrice":11.169824351000001,"askPrice":11.169824351000001,"lastPrice":11.169824351000001},"isMarketable":false,"priceAdjustmentMode":1},"9612":{"type":4,"id":9612,"contingentId":0,"brokerId":["9612"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":6.557473602,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.787368010000002,"orderSubmissionData":{"bidPrice":6.557473602,"askPrice":6.557473602,"lastPrice":6.557473602},"isMarketable":false,"priceAdjustmentMode":1},"9613":{"type":4,"id":9613,"contingentId":0,"brokerId":["9613"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":32.638738627999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.638738627999999,"orderSubmissionData":{"bidPrice":32.768196994,"askPrice":32.768196994,"lastPrice":32.768196994},"isMarketable":false,"priceAdjustmentMode":1},"9614":{"type":4,"id":9614,"contingentId":0,"brokerId":["9614"],"symbol":{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"},"price":5.3732632000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.239579200000001,"orderSubmissionData":{"bidPrice":5.3627787839999996,"askPrice":5.3627787839999996,"lastPrice":5.3627787839999996},"isMarketable":false,"priceAdjustmentMode":1},"9615":{"type":4,"id":9615,"contingentId":0,"brokerId":["9615"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":32.281228656000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.281228656000003,"orderSubmissionData":{"bidPrice":32.054116663999999,"askPrice":32.054116663999999,"lastPrice":32.054116663999999},"isMarketable":false,"priceAdjustmentMode":1},"9616":{"type":4,"id":9616,"contingentId":0,"brokerId":["9616"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":32.120724769500001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.120724769500001,"orderSubmissionData":{"bidPrice":31.968426702999999,"askPrice":31.968426702999999,"lastPrice":31.968426702999999},"isMarketable":false,"priceAdjustmentMode":1},"9617":{"type":4,"id":9617,"contingentId":0,"brokerId":["9617"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":31.892404175999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.892404175999999,"orderSubmissionData":{"bidPrice":31.931108550000001,"askPrice":31.931108550000001,"lastPrice":31.931108550000001},"isMarketable":false,"priceAdjustmentMode":1},"9618":{"type":4,"id":9618,"contingentId":0,"brokerId":["9618"],"symbol":{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"},"price":15.656444759999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.312889519999999,"orderSubmissionData":{"bidPrice":15.55381014,"askPrice":15.55381014,"lastPrice":15.55381014},"isMarketable":false,"priceAdjustmentMode":1},"9619":{"type":4,"id":9619,"contingentId":0,"brokerId":["9619"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":28.400474683999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.400474683999999,"orderSubmissionData":{"bidPrice":28.476058984000002,"askPrice":28.476058984000002,"lastPrice":28.476058984000002},"isMarketable":false,"priceAdjustmentMode":1},"9620":{"type":4,"id":9620,"contingentId":0,"brokerId":["9620"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":28.043161999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.043161999999999,"orderSubmissionData":{"bidPrice":28.043161999999999,"askPrice":28.043161999999999,"lastPrice":28.043161999999999},"isMarketable":false,"priceAdjustmentMode":1},"9621":{"type":4,"id":9621,"contingentId":0,"brokerId":["9621"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":13.801976760000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.603953520000001,"orderSubmissionData":{"bidPrice":13.781689679999999,"askPrice":13.781689679999999,"lastPrice":13.781689679999999},"isMarketable":false,"priceAdjustmentMode":1},"9622":{"type":4,"id":9622,"contingentId":0,"brokerId":["9622"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.798173368,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.798173368,"orderSubmissionData":{"bidPrice":25.628304342,"askPrice":25.628304342,"lastPrice":25.628304342},"isMarketable":false,"priceAdjustmentMode":1},"9623":{"type":4,"id":9623,"contingentId":0,"brokerId":["9623"],"symbol":{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"},"price":22.899999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.899999999999999,"orderSubmissionData":{"bidPrice":23.57,"askPrice":23.57,"lastPrice":23.57},"isMarketable":false,"priceAdjustmentMode":1},"9624":{"type":4,"id":9624,"contingentId":0,"brokerId":["9624"],"symbol":{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"},"price":2.25,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.5,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9625":{"type":4,"id":9625,"contingentId":0,"brokerId":["9625"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.09311369469027,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.09311369469027,"orderSubmissionData":{"bidPrice":18.183385822889008,"askPrice":18.183385822889008,"lastPrice":18.183385822889008},"isMarketable":false,"priceAdjustmentMode":1},"9626":{"type":4,"id":9626,"contingentId":0,"brokerId":["9626"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":18.120728069999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.120728069999998,"orderSubmissionData":{"bidPrice":18.166124465999999,"askPrice":18.166124465999999,"lastPrice":18.166124465999999},"isMarketable":false,"priceAdjustmentMode":1},"9627":{"type":4,"id":9627,"contingentId":0,"brokerId":["9627"],"symbol":{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.2699999999999996,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9628":{"type":4,"id":9628,"contingentId":0,"brokerId":["9628"],"symbol":{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.98000000000002,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9629":{"type":4,"id":9629,"contingentId":0,"brokerId":["9629"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.60000000000002,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9630":{"type":4,"id":9630,"contingentId":0,"brokerId":["9630"],"symbol":{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"},"price":20.327100519999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.15881456,"orderSubmissionData":{"bidPrice":20.199872639999999,"askPrice":20.199872639999999,"lastPrice":20.199872639999999},"isMarketable":false,"priceAdjustmentMode":1},"9631":{"type":4,"id":9631,"contingentId":0,"brokerId":["9631"],"symbol":{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"},"price":6.4104679439999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.53164701599997,"orderSubmissionData":{"bidPrice":6.3548858519999998,"askPrice":6.3548858519999998,"lastPrice":6.3548858519999998},"isMarketable":false,"priceAdjustmentMode":1},"9632":{"type":4,"id":9632,"contingentId":0,"brokerId":["9632"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.017327694,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.27493416599998,"orderSubmissionData":{"bidPrice":2.9917880399999999,"askPrice":2.9917880399999999,"lastPrice":2.9917880399999999},"isMarketable":false,"priceAdjustmentMode":1},"9633":{"type":4,"id":9633,"contingentId":0,"brokerId":["9633"],"symbol":{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"},"price":11.111808168,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.70221656800004,"orderSubmissionData":{"bidPrice":11.083889052,"askPrice":11.083889052,"lastPrice":11.083889052},"isMarketable":false,"priceAdjustmentMode":1},"9634":{"type":4,"id":9634,"contingentId":0,"brokerId":["9634"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":23.579371862999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.90492471200002,"orderSubmissionData":{"bidPrice":23.547711074999999,"askPrice":23.547711074999999,"lastPrice":23.547711074999999},"isMarketable":false,"priceAdjustmentMode":1},"9635":{"type":4,"id":9635,"contingentId":0,"brokerId":["9635"],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.84000000000003,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9636":{"type":4,"id":9636,"contingentId":0,"brokerId":["9636"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":12.07249967025,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.40748450174999,"orderSubmissionData":{"bidPrice":12.02334272175,"askPrice":12.02334272175,"lastPrice":12.02334272175},"isMarketable":false,"priceAdjustmentMode":1},"9637":{"type":4,"id":9637,"contingentId":0,"brokerId":["9637"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":12.857339762000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.72294952799996,"orderSubmissionData":{"bidPrice":12.841339754,"askPrice":12.841339754,"lastPrice":12.841339754},"isMarketable":false,"priceAdjustmentMode":1},"9638":{"type":4,"id":9638,"contingentId":0,"brokerId":["9638"],"symbol":{"value":"CYNI","id":"CYNI VGF1UY7HUU05","permtick":"CYNI"},"price":2.52,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.51999999999998,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"9639":{"type":4,"id":9639,"contingentId":0,"brokerId":["9639"],"symbol":{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"},"price":70.857397442000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.85917953600006,"orderSubmissionData":{"bidPrice":70.609676383999997,"askPrice":70.609676383999997,"lastPrice":70.609676383999997},"isMarketable":false,"priceAdjustmentMode":1},"9640":{"type":4,"id":9640,"contingentId":0,"brokerId":["9640"],"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"price":40.355847392000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.98186348800004,"orderSubmissionData":{"bidPrice":40.346923056000001,"askPrice":40.346923056000001,"lastPrice":40.346923056000001},"isMarketable":false,"priceAdjustmentMode":1},"9641":{"type":4,"id":9641,"contingentId":0,"brokerId":["9641"],"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"price":15.73,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.27999999999997,"orderSubmissionData":{"bidPrice":15.69,"askPrice":15.69,"lastPrice":15.69},"isMarketable":false,"priceAdjustmentMode":1},"9642":{"type":4,"id":9642,"contingentId":0,"brokerId":["9642"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":12.114452599747739,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.37927218814377,"orderSubmissionData":{"bidPrice":12.016227308398435,"askPrice":12.016227308398435,"lastPrice":12.016227308398435},"isMarketable":false,"priceAdjustmentMode":1},"9643":{"type":4,"id":9643,"contingentId":0,"brokerId":["9643"],"symbol":{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"},"price":2.3330723579999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.93658299399999,"orderSubmissionData":{"bidPrice":2.3238233099999999,"askPrice":2.3238233099999999,"lastPrice":2.3238233099999999},"isMarketable":false,"priceAdjustmentMode":1},"9644":{"type":4,"id":9644,"contingentId":0,"brokerId":["9644"],"symbol":{"value":"FFWM","id":"FFWM VQR8UAHAS0O5","permtick":"FFWM"},"price":8.2242050085000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.24594057800005,"orderSubmissionData":{"bidPrice":8.3020077269999994,"askPrice":8.3020077269999994,"lastPrice":8.3020077269999994},"isMarketable":false,"priceAdjustmentMode":1},"9645":{"type":4,"id":9645,"contingentId":0,"brokerId":["9645"],"symbol":{"value":"BRDR","id":"BRDR VP274HSU18PX","permtick":"BRDR"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.63,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"9646":{"type":4,"id":9646,"contingentId":0,"brokerId":["9646"],"symbol":{"value":"FNJN","id":"FNJN VQHEDCTM0H2D","permtick":"FNJN"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.29999999999995,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9647":{"type":4,"id":9647,"contingentId":0,"brokerId":["9647"],"symbol":{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.14999999999998,"orderSubmissionData":{"bidPrice":6.3399999999999999,"askPrice":6.3399999999999999,"lastPrice":6.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9648":{"type":4,"id":9648,"contingentId":0,"brokerId":["9648"],"symbol":{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.63999999999999,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"9649":{"type":4,"id":9649,"contingentId":0,"brokerId":["9649"],"symbol":{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"},"price":5.2891932099999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.94367347000002,"orderSubmissionData":{"bidPrice":5.2732858619999998,"askPrice":5.2732858619999998,"lastPrice":5.2732858619999998},"isMarketable":false,"priceAdjustmentMode":1},"9650":{"type":4,"id":9650,"contingentId":0,"brokerId":["9650"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":51.842198955999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.26418851599999,"orderSubmissionData":{"bidPrice":51.279654504,"askPrice":51.279654504,"lastPrice":51.279654504},"isMarketable":false,"priceAdjustmentMode":1},"9651":{"type":4,"id":9651,"contingentId":0,"brokerId":["9651"],"symbol":{"value":"GGAC","id":"GGAC VSGAK35RISMD","permtick":"GGAC"},"price":9.5399999999999991,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.86000000000001,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9652":{"type":4,"id":9652,"contingentId":0,"brokerId":["9652"],"symbol":{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"},"price":21.690000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.94000000000005,"orderSubmissionData":{"bidPrice":21.690000000000001,"askPrice":21.690000000000001,"lastPrice":21.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9653":{"type":4,"id":9653,"contingentId":0,"brokerId":["9653"],"symbol":{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"},"price":2.54,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.67999999999995,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9654":{"type":4,"id":9654,"contingentId":0,"brokerId":["9654"],"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"price":13.567787704000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.27929586400001,"orderSubmissionData":{"bidPrice":13.751659291999999,"askPrice":13.751659291999999,"lastPrice":13.751659291999999},"isMarketable":false,"priceAdjustmentMode":1},"9655":{"type":4,"id":9655,"contingentId":0,"brokerId":["9655"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":16.120961769000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.23366191499997,"orderSubmissionData":{"bidPrice":16.102838147,"askPrice":16.102838147,"lastPrice":16.102838147},"isMarketable":false,"priceAdjustmentMode":1},"9656":{"type":4,"id":9656,"contingentId":0,"brokerId":["9656"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":10.88294335,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.91305420000003,"orderSubmissionData":{"bidPrice":10.835626205000001,"askPrice":10.835626205000001,"lastPrice":10.835626205000001},"isMarketable":false,"priceAdjustmentMode":1},"9657":{"type":4,"id":9657,"contingentId":0,"brokerId":["9657"],"symbol":{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"},"price":18.800000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564,"orderSubmissionData":{"bidPrice":18.780000000000001,"askPrice":18.780000000000001,"lastPrice":18.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9658":{"type":4,"id":9658,"contingentId":0,"brokerId":["9658"],"symbol":{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"},"price":8.2899999999999991,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.72000000000003,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9659":{"type":4,"id":9659,"contingentId":0,"brokerId":["9659"],"symbol":{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"},"price":11.307747889,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.38739444999999,"orderSubmissionData":{"bidPrice":11.260196384,"askPrice":11.260196384,"lastPrice":11.260196384},"isMarketable":false,"priceAdjustmentMode":1},"9660":{"type":4,"id":9660,"contingentId":0,"brokerId":["9660"],"symbol":{"value":"CTCM","id":"CTCM TJ3Z219RZ1B9","permtick":"CTCM"},"price":4.6806907000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.36357469999996,"orderSubmissionData":{"bidPrice":4.6520334099999996,"askPrice":4.6520334099999996,"lastPrice":4.6520334099999996},"isMarketable":false,"priceAdjustmentMode":1},"9661":{"type":4,"id":9661,"contingentId":0,"brokerId":["9661"],"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"price":7.3600000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.72000000000003,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9662":{"type":4,"id":9662,"contingentId":0,"brokerId":["9662"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.45000000000005,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"9663":{"type":4,"id":9663,"contingentId":0,"brokerId":["9663"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":5.6347508639999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.47508640000001,"orderSubmissionData":{"bidPrice":5.6280388319999997,"askPrice":5.6280388319999997,"lastPrice":5.6280388319999997},"isMarketable":false,"priceAdjustmentMode":1},"9664":{"type":4,"id":9664,"contingentId":0,"brokerId":["9664"],"symbol":{"value":"COBK","id":"COBK T9X4UMD29JDX","permtick":"COBK"},"price":13.390000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.38,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"9665":{"type":4,"id":9665,"contingentId":0,"brokerId":["9665"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":5.5505153600000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.60205136000002,"orderSubmissionData":{"bidPrice":5.5715599679999999,"askPrice":5.5715599679999999,"lastPrice":5.5715599679999999},"isMarketable":false,"priceAdjustmentMode":1},"9666":{"type":4,"id":9666,"contingentId":0,"brokerId":["9666"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":5.377048308,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.59007234000001,"orderSubmissionData":{"bidPrice":5.3586337589999999,"askPrice":5.3586337589999999,"lastPrice":5.3586337589999999},"isMarketable":false,"priceAdjustmentMode":1},"9667":{"type":4,"id":9667,"contingentId":0,"brokerId":["9667"],"symbol":{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"},"price":21.760000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.75999999999999,"orderSubmissionData":{"bidPrice":21.620000000000001,"askPrice":21.620000000000001,"lastPrice":21.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9668":{"type":4,"id":9668,"contingentId":0,"brokerId":["9668"],"symbol":{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"},"price":3.79,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.34000000000003,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9669":{"type":4,"id":9669,"contingentId":0,"brokerId":["9669"],"symbol":{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"},"price":8.1099999999999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.70000000000005,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9670":{"type":4,"id":9670,"contingentId":0,"brokerId":["9670"],"symbol":{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"},"price":5.3204312109999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.96570836599994,"orderSubmissionData":{"bidPrice":5.302666833,"askPrice":5.302666833,"lastPrice":5.302666833},"isMarketable":false,"priceAdjustmentMode":1},"9671":{"type":4,"id":9671,"contingentId":0,"brokerId":["9671"],"symbol":{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"},"price":7.5113067755653198,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.34800816739903,"orderSubmissionData":{"bidPrice":7.4935285346764076,"askPrice":7.4935285346764076,"lastPrice":7.4935285346764076},"isMarketable":false,"priceAdjustmentMode":1},"9672":{"type":4,"id":9672,"contingentId":0,"brokerId":["9672"],"symbol":{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.36000000000001,"orderSubmissionData":{"bidPrice":4.3899999999999997,"askPrice":4.3899999999999997,"lastPrice":4.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9673":{"type":4,"id":9673,"contingentId":0,"brokerId":["9673"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":10.09,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.03999999999996,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9674":{"type":4,"id":9674,"contingentId":0,"brokerId":["9674"],"symbol":{"value":"BLVDU","id":"BLVDU VO2R14MRA2XX","permtick":"BLVDU"},"price":9.9199999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.51999999999998,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9675":{"type":4,"id":9675,"contingentId":0,"brokerId":["9675"],"symbol":{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"},"price":11.789999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.91999999999996,"orderSubmissionData":{"bidPrice":11.699999999999999,"askPrice":11.699999999999999,"lastPrice":11.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9676":{"type":4,"id":9676,"contingentId":0,"brokerId":["9676"],"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.05999999999995,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9677":{"type":4,"id":9677,"contingentId":0,"brokerId":["9677"],"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"price":43.575504225000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.48155492499995,"orderSubmissionData":{"bidPrice":43.199084775000003,"askPrice":43.199084775000003,"lastPrice":43.199084775000003},"isMarketable":false,"priceAdjustmentMode":1},"9678":{"type":4,"id":9678,"contingentId":0,"brokerId":["9678"],"symbol":{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"},"price":8.9516926800000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.00494616000003,"orderSubmissionData":{"bidPrice":9.0575729159999998,"askPrice":9.0575729159999998,"lastPrice":9.0575729159999998},"isMarketable":false,"priceAdjustmentMode":1},"9679":{"type":4,"id":9679,"contingentId":0,"brokerId":["9679"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":80.535063239999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.74544268,"orderSubmissionData":{"bidPrice":80.212239359999998,"askPrice":80.212239359999998,"lastPrice":80.212239359999998},"isMarketable":false,"priceAdjustmentMode":1},"9680":{"type":4,"id":9680,"contingentId":0,"brokerId":["9680"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":14.275337776000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.73817326400001,"orderSubmissionData":{"bidPrice":14.39583152,"askPrice":14.39583152,"lastPrice":14.39583152},"isMarketable":false,"priceAdjustmentMode":1},"9681":{"type":4,"id":9681,"contingentId":0,"brokerId":["9681"],"symbol":{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"},"price":18.16,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.96000000000004,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9682":{"type":4,"id":9682,"contingentId":0,"brokerId":["9682"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":9.3321382266068884,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.59615536980641,"orderSubmissionData":{"bidPrice":9.5151213290893768,"askPrice":9.5151213290893768,"lastPrice":9.5151213290893768},"isMarketable":false,"priceAdjustmentMode":1},"9683":{"type":4,"id":9683,"contingentId":0,"brokerId":["9683"],"symbol":{"value":"ENFC","id":"ENFC VUD7UMRKVLUT","permtick":"ENFC"},"price":14.300000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.70000000000005,"orderSubmissionData":{"bidPrice":14.390000000000001,"askPrice":14.390000000000001,"lastPrice":14.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9684":{"type":4,"id":9684,"contingentId":0,"brokerId":["9684"],"symbol":{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.08000000000004,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9685":{"type":4,"id":9685,"contingentId":0,"brokerId":["9685"],"symbol":{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"},"price":35.061168850636321,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.97870161018113,"orderSubmissionData":{"bidPrice":35.074111327140798,"askPrice":35.074111327140798,"lastPrice":35.074111327140798},"isMarketable":false,"priceAdjustmentMode":1},"9686":{"type":4,"id":9686,"contingentId":0,"brokerId":["9686"],"symbol":{"value":"CTF","id":"CTF VB31OPVKXPPH","permtick":"CTF"},"price":14.37190876,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.50444163999998,"orderSubmissionData":{"bidPrice":14.3892452,"askPrice":14.3892452,"lastPrice":14.3892452},"isMarketable":false,"priceAdjustmentMode":1},"9687":{"type":4,"id":9687,"contingentId":0,"brokerId":["9687"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":11.498847975,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.44355077499995,"orderSubmissionData":{"bidPrice":11.45047806,"askPrice":11.45047806,"lastPrice":11.45047806},"isMarketable":false,"priceAdjustmentMode":1},"9688":{"type":4,"id":9688,"contingentId":0,"brokerId":["9688"],"symbol":{"value":"GGZ","id":"GGZ VROQ1GX1DO4L","permtick":"GGZ"},"price":6.5098950000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.85096999999996,"orderSubmissionData":{"bidPrice":6.5223899999999997,"askPrice":6.5223899999999997,"lastPrice":6.5223899999999997},"isMarketable":false,"priceAdjustmentMode":1},"9689":{"type":4,"id":9689,"contingentId":0,"brokerId":["9689"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":5.9219248440000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.58286018000001,"orderSubmissionData":{"bidPrice":5.9034764800000001,"askPrice":5.9034764800000001,"lastPrice":5.9034764800000001},"isMarketable":false,"priceAdjustmentMode":1},"9690":{"type":4,"id":9690,"contingentId":0,"brokerId":["9690"],"symbol":{"value":"FOMX","id":"FOMX VU0F1F0DVSRP","permtick":"FOMX"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.20000000000005,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9691":{"type":4,"id":9691,"contingentId":0,"brokerId":["9691"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.14999999999998,"orderSubmissionData":{"bidPrice":8.3699999999999992,"askPrice":8.3699999999999992,"lastPrice":8.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"9692":{"type":4,"id":9692,"contingentId":0,"brokerId":["9692"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":25.489495044260927,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.76889097374044,"orderSubmissionData":{"bidPrice":25.481418524918642,"askPrice":25.481418524918642,"lastPrice":25.481418524918642},"isMarketable":false,"priceAdjustmentMode":1},"9693":{"type":4,"id":9693,"contingentId":0,"brokerId":["9693"],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":56.487141972000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.87141971999995,"orderSubmissionData":{"bidPrice":56.052402551999997,"askPrice":56.052402551999997,"lastPrice":56.052402551999997},"isMarketable":false,"priceAdjustmentMode":1},"9694":{"type":4,"id":9694,"contingentId":0,"brokerId":["9694"],"symbol":{"value":"EVDY","id":"EVDY VP9395D0KIUD","permtick":"EVDY"},"price":14.890000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.82000000000005,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"9695":{"type":4,"id":9695,"contingentId":0,"brokerId":["9695"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":7.7027606005000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.3015238365,"orderSubmissionData":{"bidPrice":7.6768125315000004,"askPrice":7.6768125315000004,"lastPrice":7.6768125315000004},"isMarketable":false,"priceAdjustmentMode":1},"9696":{"type":4,"id":9696,"contingentId":0,"brokerId":["9696"],"symbol":{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"},"price":12.546550107,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.59475481499999,"orderSubmissionData":{"bidPrice":12.451716017000001,"askPrice":12.451716017000001,"lastPrice":12.451716017000001},"isMarketable":false,"priceAdjustmentMode":1},"9697":{"type":4,"id":9697,"contingentId":0,"brokerId":["9697"],"symbol":{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-07T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.08000000000004,"orderSubmissionData":{"bidPrice":9.6600000000000001,"askPrice":9.6600000000000001,"lastPrice":9.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9698":{"type":4,"id":9698,"contingentId":0,"brokerId":["9698"],"symbol":{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"},"price":16.510000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.34000000000003,"orderSubmissionData":{"bidPrice":16.469999999999999,"askPrice":16.469999999999999,"lastPrice":16.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9699":{"type":4,"id":9699,"contingentId":0,"brokerId":["9699"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":23.416793124000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.00303497599998,"orderSubmissionData":{"bidPrice":23.332377864000001,"askPrice":23.332377864000001,"lastPrice":23.332377864000001},"isMarketable":false,"priceAdjustmentMode":1},"9700":{"type":4,"id":9700,"contingentId":0,"brokerId":["9700"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":18.233315099999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.23276810000004,"orderSubmissionData":{"bidPrice":18.058315275000002,"askPrice":18.058315275000002,"lastPrice":18.058315275000002},"isMarketable":false,"priceAdjustmentMode":1},"9701":{"type":4,"id":9701,"contingentId":0,"brokerId":["9701"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":8.1712212960000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.81426942400003,"orderSubmissionData":{"bidPrice":8.1127360720000006,"askPrice":8.1127360720000006,"lastPrice":8.1127360720000006},"isMarketable":false,"priceAdjustmentMode":1},"9702":{"type":4,"id":9702,"contingentId":0,"brokerId":["9702"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":10.31621853,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.39201915000001,"orderSubmissionData":{"bidPrice":10.175697,"askPrice":10.175697,"lastPrice":10.175697},"isMarketable":false,"priceAdjustmentMode":1},"9703":{"type":4,"id":9703,"contingentId":0,"brokerId":["9703"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":27.981969534000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.63939068000002,"orderSubmissionData":{"bidPrice":27.981969534000001,"askPrice":27.981969534000001,"lastPrice":27.981969534000001},"isMarketable":false,"priceAdjustmentMode":1},"9704":{"type":4,"id":9704,"contingentId":0,"brokerId":["9704"],"symbol":{"value":"CHSCP","id":"CHSCP SN9UP7HAWUHX","permtick":"CHSCP"},"price":14.816587072000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.03030873600005,"orderSubmissionData":{"bidPrice":14.722093532000001,"askPrice":14.722093532000001,"lastPrice":14.722093532000001},"isMarketable":false,"priceAdjustmentMode":1},"9705":{"type":4,"id":9705,"contingentId":0,"brokerId":["9705"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":17.083705859999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.76229337999996,"orderSubmissionData":{"bidPrice":16.952292738000001,"askPrice":16.952292738000001,"lastPrice":16.952292738000001},"isMarketable":false,"priceAdjustmentMode":1},"9706":{"type":4,"id":9706,"contingentId":0,"brokerId":["9706"],"symbol":{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"},"price":11.5939077791017,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.69538895508504,"orderSubmissionData":{"bidPrice":11.186122057216053,"askPrice":11.186122057216053,"lastPrice":11.186122057216053},"isMarketable":false,"priceAdjustmentMode":1},"9707":{"type":4,"id":9707,"contingentId":0,"brokerId":["9707"],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":16.510000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.34000000000003,"orderSubmissionData":{"bidPrice":16.449999999999999,"askPrice":16.449999999999999,"lastPrice":16.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9708":{"type":4,"id":9708,"contingentId":0,"brokerId":["9708"],"symbol":{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"},"price":113,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565,"orderSubmissionData":{"bidPrice":111.86,"askPrice":111.86,"lastPrice":111.86},"isMarketable":false,"priceAdjustmentMode":1},"9709":{"type":4,"id":9709,"contingentId":0,"brokerId":["9709"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":6.7622338409999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.74094112099999,"orderSubmissionData":{"bidPrice":6.9047842250000002,"askPrice":6.9047842250000002,"lastPrice":6.9047842250000002},"isMarketable":false,"priceAdjustmentMode":1},"9710":{"type":4,"id":9710,"contingentId":0,"brokerId":["9710"],"symbol":{"value":"DFT","id":"DFT TWX7T900M1D1","permtick":"DFT"},"price":29.56804704,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.79289375999997,"orderSubmissionData":{"bidPrice":29.43521664,"askPrice":29.43521664,"lastPrice":29.43521664},"isMarketable":false,"priceAdjustmentMode":1},"9711":{"type":4,"id":9711,"contingentId":0,"brokerId":["9711"],"symbol":{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"},"price":36.826937299999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.40405950000002,"orderSubmissionData":{"bidPrice":37.273913319999998,"askPrice":37.273913319999998,"lastPrice":37.273913319999998},"isMarketable":false,"priceAdjustmentMode":1},"9712":{"type":4,"id":9712,"contingentId":0,"brokerId":["9712"],"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"price":8.7248705999999991,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.39171839999995,"orderSubmissionData":{"bidPrice":8.7358452799999995,"askPrice":8.7358452799999995,"lastPrice":8.7358452799999995},"isMarketable":false,"priceAdjustmentMode":1},"9713":{"type":4,"id":9713,"contingentId":0,"brokerId":["9713"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":51.316784144000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.48462558400001,"orderSubmissionData":{"bidPrice":50.814607342000002,"askPrice":50.814607342000002,"lastPrice":50.814607342000002},"isMarketable":false,"priceAdjustmentMode":1},"9714":{"type":4,"id":9714,"contingentId":0,"brokerId":["9714"],"symbol":{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"},"price":18.199999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546,"orderSubmissionData":{"bidPrice":18.629999999999999,"askPrice":18.629999999999999,"lastPrice":18.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9715":{"type":4,"id":9715,"contingentId":0,"brokerId":["9715"],"symbol":{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"},"price":20.873254784,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.57787916799998,"orderSubmissionData":{"bidPrice":20.698698516,"askPrice":20.698698516,"lastPrice":20.698698516},"isMarketable":false,"priceAdjustmentMode":1},"9716":{"type":4,"id":9716,"contingentId":0,"brokerId":["9716"],"symbol":{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"},"price":12.77728186,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.20040184000004,"orderSubmissionData":{"bidPrice":12.700077739999999,"askPrice":12.700077739999999,"lastPrice":12.700077739999999},"isMarketable":false,"priceAdjustmentMode":1},"9717":{"type":4,"id":9717,"contingentId":0,"brokerId":["9717"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":12.480656355000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.62953597499995,"orderSubmissionData":{"bidPrice":12.414751899000001,"askPrice":12.414751899000001,"lastPrice":12.414751899000001},"isMarketable":false,"priceAdjustmentMode":1},"9718":{"type":4,"id":9718,"contingentId":0,"brokerId":["9718"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":19.402948656,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.68551102399999,"orderSubmissionData":{"bidPrice":19.261114236000001,"askPrice":19.261114236000001,"lastPrice":19.261114236000001},"isMarketable":false,"priceAdjustmentMode":1},"9719":{"type":4,"id":9719,"contingentId":0,"brokerId":["9719"],"symbol":{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"},"price":11.747696715,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.88944231999994,"orderSubmissionData":{"bidPrice":11.634150204000001,"askPrice":11.634150204000001,"lastPrice":11.634150204000001},"isMarketable":false,"priceAdjustmentMode":1},"9720":{"type":4,"id":9720,"contingentId":0,"brokerId":["9720"],"symbol":{"value":"GNBC","id":"GNBC VSW1PL0GQV6T","permtick":"GNBC"},"price":11.924313804000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.44274878800002,"orderSubmissionData":{"bidPrice":11.874999023999999,"askPrice":11.874999023999999,"lastPrice":11.874999023999999},"isMarketable":false,"priceAdjustmentMode":1},"9721":{"type":4,"id":9721,"contingentId":0,"brokerId":["9721"],"symbol":{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"},"price":10.55436010762392,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.3810857040678,"orderSubmissionData":{"bidPrice":10.528617765898009,"askPrice":10.528617765898009,"lastPrice":10.528617765898009},"isMarketable":false,"priceAdjustmentMode":1},"9722":{"type":4,"id":9722,"contingentId":0,"brokerId":["9722"],"symbol":{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"},"price":11.529999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.44000000000005,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9723":{"type":4,"id":9723,"contingentId":0,"brokerId":["9723"],"symbol":{"value":"FRSH","id":"FRSH VQ7JWF5X8XGL","permtick":"FRSH"},"price":11.710000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.08000000000004,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9724":{"type":4,"id":9724,"contingentId":0,"brokerId":["9724"],"symbol":{"value":"DGAS","id":"DGAS R735QTJ8XC9X","permtick":"DGAS"},"price":19.076232168000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.21073287199999,"orderSubmissionData":{"bidPrice":19.230072750000001,"askPrice":19.230072750000001,"lastPrice":19.230072750000001},"isMarketable":false,"priceAdjustmentMode":1},"9725":{"type":4,"id":9725,"contingentId":0,"brokerId":["9725"],"symbol":{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"},"price":31,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558,"orderSubmissionData":{"bidPrice":30.969999999999999,"askPrice":30.969999999999999,"lastPrice":30.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9726":{"type":4,"id":9726,"contingentId":0,"brokerId":["9726"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":8.9310939820000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.65892086600002,"orderSubmissionData":{"bidPrice":8.8419451309999992,"askPrice":8.8419451309999992,"lastPrice":8.8419451309999992},"isMarketable":false,"priceAdjustmentMode":1},"9727":{"type":4,"id":9727,"contingentId":0,"brokerId":["9727"],"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"price":13.96967875,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.78715,"orderSubmissionData":{"bidPrice":13.924196074999999,"askPrice":13.924196074999999,"lastPrice":13.924196074999999},"isMarketable":false,"priceAdjustmentMode":1},"9728":{"type":4,"id":9728,"contingentId":0,"brokerId":["9728"],"symbol":{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"},"price":12.712956165,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.37007126000003,"orderSubmissionData":{"bidPrice":12.657075039,"askPrice":12.657075039,"lastPrice":12.657075039},"isMarketable":false,"priceAdjustmentMode":1},"9729":{"type":4,"id":9729,"contingentId":0,"brokerId":["9729"],"symbol":{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"},"price":28,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560,"orderSubmissionData":{"bidPrice":27.84,"askPrice":27.84,"lastPrice":27.84},"isMarketable":false,"priceAdjustmentMode":1},"9730":{"type":4,"id":9730,"contingentId":0,"brokerId":["9730"],"symbol":{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"},"price":39.904856700000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.66799379999998,"orderSubmissionData":{"bidPrice":39.770883560000001,"askPrice":39.770883560000001,"lastPrice":39.770883560000001},"isMarketable":false,"priceAdjustmentMode":1},"9731":{"type":4,"id":9731,"contingentId":0,"brokerId":["9731"],"symbol":{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"},"price":42.935596439999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.16275371999996,"orderSubmissionData":{"bidPrice":42.826873704999997,"askPrice":42.826873704999997,"lastPrice":42.826873704999997},"isMarketable":false,"priceAdjustmentMode":1},"9732":{"type":4,"id":9732,"contingentId":0,"brokerId":["9732"],"symbol":{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"},"price":10.380000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.51999999999998,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"9733":{"type":4,"id":9733,"contingentId":0,"brokerId":["9733"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":14.380000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.82000000000005,"orderSubmissionData":{"bidPrice":14.27,"askPrice":14.27,"lastPrice":14.27},"isMarketable":false,"priceAdjustmentMode":1},"9734":{"type":4,"id":9734,"contingentId":0,"brokerId":["9734"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":11.5931424,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.47083520000001,"orderSubmissionData":{"bidPrice":11.5931424,"askPrice":11.5931424,"lastPrice":11.5931424},"isMarketable":false,"priceAdjustmentMode":1},"9735":{"type":4,"id":9735,"contingentId":0,"brokerId":["9735"],"symbol":{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"},"price":62.079999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.72000000000003,"orderSubmissionData":{"bidPrice":61.82,"askPrice":61.82,"lastPrice":61.82},"isMarketable":false,"priceAdjustmentMode":1},"9736":{"type":4,"id":9736,"contingentId":0,"brokerId":["9736"],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":10.841143949999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.89834144999998,"orderSubmissionData":{"bidPrice":10.909166814000001,"askPrice":10.909166814000001,"lastPrice":10.909166814000001},"isMarketable":false,"priceAdjustmentMode":1},"9737":{"type":4,"id":9737,"contingentId":0,"brokerId":["9737"],"symbol":{"value":"LO","id":"CG SBV9A7XX08KL","permtick":"LO"},"price":62.032026080000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.28823471999999,"orderSubmissionData":{"bidPrice":61.776831035999997,"askPrice":61.776831035999997,"lastPrice":61.776831035999997},"isMarketable":false,"priceAdjustmentMode":1},"9738":{"type":4,"id":9738,"contingentId":0,"brokerId":["9738"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":37.328786667999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.93180001999997,"orderSubmissionData":{"bidPrice":37.066031248000002,"askPrice":37.066031248000002,"lastPrice":37.066031248000002},"isMarketable":false,"priceAdjustmentMode":1},"9739":{"type":4,"id":9739,"contingentId":0,"brokerId":["9739"],"symbol":{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"},"price":17.007364110000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.24301562999995,"orderSubmissionData":{"bidPrice":16.841008994999999,"askPrice":16.841008994999999,"lastPrice":16.841008994999999},"isMarketable":false,"priceAdjustmentMode":1},"9740":{"type":4,"id":9740,"contingentId":0,"brokerId":["9740"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":24.218426610000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.02381203000004,"orderSubmissionData":{"bidPrice":24.150292928999999,"askPrice":24.150292928999999,"lastPrice":24.150292928999999},"isMarketable":false,"priceAdjustmentMode":1},"9741":{"type":4,"id":9741,"contingentId":0,"brokerId":["9741"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":16.829265760999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.36577011300005,"orderSubmissionData":{"bidPrice":16.829265760999998,"askPrice":16.829265760999998,"lastPrice":16.829265760999998},"isMarketable":false,"priceAdjustmentMode":1},"9742":{"type":4,"id":9742,"contingentId":0,"brokerId":["9742"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":11.105848269999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.29241349999995,"orderSubmissionData":{"bidPrice":11.105848269999999,"askPrice":11.105848269999999,"lastPrice":11.105848269999999},"isMarketable":false,"priceAdjustmentMode":1},"9743":{"type":4,"id":9743,"contingentId":0,"brokerId":["9743"],"symbol":{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"},"price":43.107401048,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.39621362399998,"orderSubmissionData":{"bidPrice":42.711738808,"askPrice":42.711738808,"lastPrice":42.711738808},"isMarketable":false,"priceAdjustmentMode":1},"9744":{"type":4,"id":9744,"contingentId":0,"brokerId":["9744"],"symbol":{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"},"price":16.32,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.88,"orderSubmissionData":{"bidPrice":16.329999999999998,"askPrice":16.329999999999998,"lastPrice":16.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9745":{"type":4,"id":9745,"contingentId":0,"brokerId":["9745"],"symbol":{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"},"price":14.710000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.98000000000002,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9746":{"type":4,"id":9746,"contingentId":0,"brokerId":["9746"],"symbol":{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"},"price":12.333406245999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.00328106999996,"orderSubmissionData":{"bidPrice":12.333406245999999,"askPrice":12.333406245999999,"lastPrice":12.333406245999999},"isMarketable":false,"priceAdjustmentMode":1},"9747":{"type":4,"id":9747,"contingentId":0,"brokerId":["9747"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":32.781792547000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.29047329900004,"orderSubmissionData":{"bidPrice":32.619995928999998,"askPrice":32.619995928999998,"lastPrice":32.619995928999998},"isMarketable":false,"priceAdjustmentMode":1},"9748":{"type":4,"id":9748,"contingentId":0,"brokerId":["9748"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":42.966665102999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.56664633900004,"orderSubmissionData":{"bidPrice":42.643129639000001,"askPrice":42.643129639000001,"lastPrice":42.643129639000001},"isMarketable":false,"priceAdjustmentMode":1},"9749":{"type":4,"id":9749,"contingentId":0,"brokerId":["9749"],"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"price":11.530875861,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.48204132800004,"orderSubmissionData":{"bidPrice":11.547336783,"askPrice":11.547336783,"lastPrice":11.547336783},"isMarketable":false,"priceAdjustmentMode":1},"9750":{"type":4,"id":9750,"contingentId":0,"brokerId":["9750"],"symbol":{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"},"price":12.0813544,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.74230239999997,"orderSubmissionData":{"bidPrice":12.047607599999999,"askPrice":12.047607599999999,"lastPrice":12.047607599999999},"isMarketable":false,"priceAdjustmentMode":1},"9751":{"type":4,"id":9751,"contingentId":0,"brokerId":["9751"],"symbol":{"value":"CMSB","id":"CMSB TRI9AQKLGNL1","permtick":"CMSB"},"price":12.880000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.84000000000003,"orderSubmissionData":{"bidPrice":12.880000000000001,"askPrice":12.880000000000001,"lastPrice":12.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9752":{"type":4,"id":9752,"contingentId":0,"brokerId":["9752"],"symbol":{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"},"price":17.904066910000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.02607421000005,"orderSubmissionData":{"bidPrice":17.862267532000001,"askPrice":17.862267532000001,"lastPrice":17.862267532000001},"isMarketable":false,"priceAdjustmentMode":1},"9753":{"type":4,"id":9753,"contingentId":0,"brokerId":["9753"],"symbol":{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"},"price":15.48,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.27999999999997,"orderSubmissionData":{"bidPrice":15.369999999999999,"askPrice":15.369999999999999,"lastPrice":15.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9754":{"type":4,"id":9754,"contingentId":0,"brokerId":["9754"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":15.523948279000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.86213804399995,"orderSubmissionData":{"bidPrice":15.369224542,"askPrice":15.369224542,"lastPrice":15.369224542},"isMarketable":false,"priceAdjustmentMode":1},"9755":{"type":4,"id":9755,"contingentId":0,"brokerId":["9755"],"symbol":{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"},"price":22.239999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556,"orderSubmissionData":{"bidPrice":22.129999999999999,"askPrice":22.129999999999999,"lastPrice":22.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9756":{"type":4,"id":9756,"contingentId":0,"brokerId":["9756"],"symbol":{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"},"price":42.98074991,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.74974883000004,"orderSubmissionData":{"bidPrice":42.523773060000003,"askPrice":42.523773060000003,"lastPrice":42.523773060000003},"isMarketable":false,"priceAdjustmentMode":1},"9757":{"type":4,"id":9757,"contingentId":0,"brokerId":["9757"],"symbol":{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"},"price":13.21454745,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.01099290000002,"orderSubmissionData":{"bidPrice":13.159866564,"askPrice":13.159866564,"lastPrice":13.159866564},"isMarketable":false,"priceAdjustmentMode":1},"9758":{"type":4,"id":9758,"contingentId":0,"brokerId":["9758"],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":26.5,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.5,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"9759":{"type":4,"id":9759,"contingentId":0,"brokerId":["9759"],"symbol":{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"},"price":32.363898919999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.18628163999995,"orderSubmissionData":{"bidPrice":32.446671039999998,"askPrice":32.446671039999998,"lastPrice":32.446671039999998},"isMarketable":false,"priceAdjustmentMode":1},"9760":{"type":4,"id":9760,"contingentId":0,"brokerId":["9760"],"symbol":{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"},"price":29.09,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.71000000000004,"orderSubmissionData":{"bidPrice":29.02,"askPrice":29.02,"lastPrice":29.02},"isMarketable":false,"priceAdjustmentMode":1},"9761":{"type":4,"id":9761,"contingentId":0,"brokerId":["9761"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":18.427523531999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.82570596000005,"orderSubmissionData":{"bidPrice":18.377907151999999,"askPrice":18.377907151999999,"lastPrice":18.377907151999999},"isMarketable":false,"priceAdjustmentMode":1},"9762":{"type":4,"id":9762,"contingentId":0,"brokerId":["9762"],"symbol":{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"},"price":16.777501311000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.65754326299998,"orderSubmissionData":{"bidPrice":16.704897627000001,"askPrice":16.704897627000001,"lastPrice":16.704897627000001},"isMarketable":false,"priceAdjustmentMode":1},"9763":{"type":4,"id":9763,"contingentId":0,"brokerId":["9763"],"symbol":{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"},"price":15.750807203999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.52744493600005,"orderSubmissionData":{"bidPrice":16.205529524999999,"askPrice":16.205529524999999,"lastPrice":16.205529524999999},"isMarketable":false,"priceAdjustmentMode":1},"9764":{"type":4,"id":9764,"contingentId":0,"brokerId":["9764"],"symbol":{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"},"price":37.009999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.14999999999998,"orderSubmissionData":{"bidPrice":36.700000000000003,"askPrice":36.700000000000003,"lastPrice":36.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9765":{"type":4,"id":9765,"contingentId":0,"brokerId":["9765"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":25.164706475999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.62354247200005,"orderSubmissionData":{"bidPrice":25.011433069999999,"askPrice":25.011433069999999,"lastPrice":25.011433069999999},"isMarketable":false,"priceAdjustmentMode":1},"9766":{"type":4,"id":9766,"contingentId":0,"brokerId":["9766"],"symbol":{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"},"price":29.02,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.38,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9767":{"type":4,"id":9767,"contingentId":0,"brokerId":["9767"],"symbol":{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"},"price":17.75,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.25,"orderSubmissionData":{"bidPrice":17.73,"askPrice":17.73,"lastPrice":17.73},"isMarketable":false,"priceAdjustmentMode":1},"9768":{"type":4,"id":9768,"contingentId":0,"brokerId":["9768"],"symbol":{"value":"CYT","id":"CYT R735QTJ8XC9X","permtick":"CYT"},"price":45.794873367000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.53848040399998,"orderSubmissionData":{"bidPrice":45.755198362999998,"askPrice":45.755198362999998,"lastPrice":45.755198362999998},"isMarketable":false,"priceAdjustmentMode":1},"9769":{"type":4,"id":9769,"contingentId":0,"brokerId":["9769"],"symbol":{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"},"price":18.884157865999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.64057811400005,"orderSubmissionData":{"bidPrice":18.931893350999999,"askPrice":18.931893350999999,"lastPrice":18.931893350999999},"isMarketable":false,"priceAdjustmentMode":1},"9770":{"type":4,"id":9770,"contingentId":0,"brokerId":["9770"],"symbol":{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"},"price":18.190000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.70000000000005,"orderSubmissionData":{"bidPrice":18.289999999999999,"askPrice":18.289999999999999,"lastPrice":18.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9771":{"type":4,"id":9771,"contingentId":0,"brokerId":["9771"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":36.100000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.5,"orderSubmissionData":{"bidPrice":36.57,"askPrice":36.57,"lastPrice":36.57},"isMarketable":false,"priceAdjustmentMode":1},"9772":{"type":4,"id":9772,"contingentId":0,"brokerId":["9772"],"symbol":{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"},"price":32.472973519999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.04054984000004,"orderSubmissionData":{"bidPrice":32.229087487999998,"askPrice":32.229087487999998,"lastPrice":32.229087487999998},"isMarketable":false,"priceAdjustmentMode":1},"9773":{"type":4,"id":9773,"contingentId":0,"brokerId":["9773"],"symbol":{"value":"CODE","id":"CODE UMOQXBL0OQJP","permtick":"CODE"},"price":34.280000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.48000000000002,"orderSubmissionData":{"bidPrice":34.219999999999999,"askPrice":34.219999999999999,"lastPrice":34.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9774":{"type":4,"id":9774,"contingentId":0,"brokerId":["9774"],"symbol":{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"},"price":27.399999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548,"orderSubmissionData":{"bidPrice":27.370000000000001,"askPrice":27.370000000000001,"lastPrice":27.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9775":{"type":4,"id":9775,"contingentId":0,"brokerId":["9775"],"symbol":{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"},"price":22.022167811999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.55419529999995,"orderSubmissionData":{"bidPrice":21.895009859999998,"askPrice":21.895009859999998,"lastPrice":21.895009859999998},"isMarketable":false,"priceAdjustmentMode":1},"9776":{"type":4,"id":9776,"contingentId":0,"brokerId":["9776"],"symbol":{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"},"price":26.193338480000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.06010807999996,"orderSubmissionData":{"bidPrice":26.0378884,"askPrice":26.0378884,"lastPrice":26.0378884},"isMarketable":false,"priceAdjustmentMode":1},"9777":{"type":4,"id":9777,"contingentId":0,"brokerId":["9777"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":20.259222959999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.99901992000002,"orderSubmissionData":{"bidPrice":20.243518135999999,"askPrice":20.243518135999999,"lastPrice":20.243518135999999},"isMarketable":false,"priceAdjustmentMode":1},"9778":{"type":4,"id":9778,"contingentId":0,"brokerId":["9778"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":26.14872190793805,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.12316006669903,"orderSubmissionData":{"bidPrice":26.019710803838471,"askPrice":26.019710803838471,"lastPrice":26.019710803838471},"isMarketable":false,"priceAdjustmentMode":1},"9779":{"type":4,"id":9779,"contingentId":0,"brokerId":["9779"],"symbol":{"value":"FCE.B","id":"FCEB R735QTJ8XC9X","permtick":"FCE.B"},"price":20.588340632000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.29685643200003,"orderSubmissionData":{"bidPrice":21.009109950999999,"askPrice":21.009109950999999,"lastPrice":21.009109950999999},"isMarketable":false,"priceAdjustmentMode":1},"9780":{"type":4,"id":9780,"contingentId":0,"brokerId":["9780"],"symbol":{"value":"NM","id":"BULK TDD76EGBWLLX","permtick":"NM"},"price":39.388085750000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.4332005,"orderSubmissionData":{"bidPrice":39.008441550000001,"askPrice":39.008441550000001,"lastPrice":39.008441550000001},"isMarketable":false,"priceAdjustmentMode":1},"9781":{"type":4,"id":9781,"contingentId":0,"brokerId":["9781"],"symbol":{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"},"price":23.82,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.86000000000001,"orderSubmissionData":{"bidPrice":23.739999999999998,"askPrice":23.739999999999998,"lastPrice":23.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9782":{"type":4,"id":9782,"contingentId":0,"brokerId":["9782"],"symbol":{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"},"price":20.239999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.48000000000002,"orderSubmissionData":{"bidPrice":20.210000000000001,"askPrice":20.210000000000001,"lastPrice":20.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9783":{"type":4,"id":9783,"contingentId":0,"brokerId":["9783"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":54.056961756,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.56961755999998,"orderSubmissionData":{"bidPrice":54.328263948,"askPrice":54.328263948,"lastPrice":54.328263948},"isMarketable":false,"priceAdjustmentMode":1},"9784":{"type":4,"id":9784,"contingentId":0,"brokerId":["9784"],"symbol":{"value":"FCB","id":"FCB VSP5KXGA7L2D","permtick":"FCB"},"price":24.739999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.27999999999997,"orderSubmissionData":{"bidPrice":24.640000000000001,"askPrice":24.640000000000001,"lastPrice":24.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9785":{"type":4,"id":9785,"contingentId":0,"brokerId":["9785"],"symbol":{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"},"price":54.219999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.20000000000005,"orderSubmissionData":{"bidPrice":54.140000000000001,"askPrice":54.140000000000001,"lastPrice":54.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9786":{"type":4,"id":9786,"contingentId":0,"brokerId":["9786"],"symbol":{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"},"price":28.740965614,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.07834666600002,"orderSubmissionData":{"bidPrice":28.488314611,"askPrice":28.488314611,"lastPrice":28.488314611},"isMarketable":false,"priceAdjustmentMode":1},"9787":{"type":4,"id":9787,"contingentId":0,"brokerId":["9787"],"symbol":{"value":"BWLD","id":"BWLD STV5FQMZCO6D","permtick":"BWLD"},"price":182.03999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.12,"orderSubmissionData":{"bidPrice":180.38,"askPrice":180.38,"lastPrice":180.38},"isMarketable":false,"priceAdjustmentMode":1},"9788":{"type":4,"id":9788,"contingentId":0,"brokerId":["9788"],"symbol":{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"},"price":41.329999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.28999999999996,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9789":{"type":4,"id":9789,"contingentId":0,"brokerId":["9789"],"symbol":{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"},"price":38.619999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.67999999999995,"orderSubmissionData":{"bidPrice":38.619999999999997,"askPrice":38.619999999999997,"lastPrice":38.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9790":{"type":4,"id":9790,"contingentId":0,"brokerId":["9790"],"symbol":{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"},"price":27.236499680000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.72999359999994,"orderSubmissionData":{"bidPrice":27.014704080000001,"askPrice":27.014704080000001,"lastPrice":27.014704080000001},"isMarketable":false,"priceAdjustmentMode":1},"9791":{"type":4,"id":9791,"contingentId":0,"brokerId":["9791"],"symbol":{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"},"price":26.561346084,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.22692168000003,"orderSubmissionData":{"bidPrice":26.960398919999999,"askPrice":26.960398919999999,"lastPrice":26.960398919999999},"isMarketable":false,"priceAdjustmentMode":1},"9792":{"type":4,"id":9792,"contingentId":0,"brokerId":["9792"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":35.911307096000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.66960644000005,"orderSubmissionData":{"bidPrice":35.904598464000003,"askPrice":35.904598464000003,"lastPrice":35.904598464000003},"isMarketable":false,"priceAdjustmentMode":1},"9793":{"type":4,"id":9793,"contingentId":0,"brokerId":["9793"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":67.455806351999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.64645081599997,"orderSubmissionData":{"bidPrice":67.314832879999997,"askPrice":67.314832879999997,"lastPrice":67.314832879999997},"isMarketable":false,"priceAdjustmentMode":1},"9794":{"type":4,"id":9794,"contingentId":0,"brokerId":["9794"],"symbol":{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"},"price":67.650000000000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.20000000000005,"orderSubmissionData":{"bidPrice":67.230000000000004,"askPrice":67.230000000000004,"lastPrice":67.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9795":{"type":4,"id":9795,"contingentId":0,"brokerId":["9795"],"symbol":{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"},"price":67.65206508,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.21652064,"orderSubmissionData":{"bidPrice":67.209894719999994,"askPrice":67.209894719999994,"lastPrice":67.209894719999994},"isMarketable":false,"priceAdjustmentMode":1},"9796":{"type":4,"id":9796,"contingentId":0,"brokerId":["9796"],"symbol":{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"},"price":36.049999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.75,"orderSubmissionData":{"bidPrice":35.840000000000003,"askPrice":35.840000000000003,"lastPrice":35.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9797":{"type":4,"id":9797,"contingentId":0,"brokerId":["9797"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":67.581237712000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.64990169600003,"orderSubmissionData":{"bidPrice":67.123576959999994,"askPrice":67.123576959999994,"lastPrice":67.123576959999994},"isMarketable":false,"priceAdjustmentMode":1},"9798":{"type":4,"id":9798,"contingentId":0,"brokerId":["9798"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":67.980000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.84000000000003,"orderSubmissionData":{"bidPrice":66.859999999999999,"askPrice":66.859999999999999,"lastPrice":66.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9799":{"type":4,"id":9799,"contingentId":0,"brokerId":["9799"],"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"price":59.530000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.76999999999998,"orderSubmissionData":{"bidPrice":59.340000000000003,"askPrice":59.340000000000003,"lastPrice":59.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9800":{"type":4,"id":9800,"contingentId":0,"brokerId":["9800"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":40.943764950000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.26894434999997,"orderSubmissionData":{"bidPrice":41.012151099999997,"askPrice":41.012151099999997,"lastPrice":41.012151099999997},"isMarketable":false,"priceAdjustmentMode":1},"9801":{"type":4,"id":9801,"contingentId":0,"brokerId":["9801"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":76.753173720000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.27221603999999,"orderSubmissionData":{"bidPrice":76.160016045999996,"askPrice":76.160016045999996,"lastPrice":76.160016045999996},"isMarketable":false,"priceAdjustmentMode":1},"9802":{"type":4,"id":9802,"contingentId":0,"brokerId":["9802"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":75.840000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.88,"orderSubmissionData":{"bidPrice":75.739999999999995,"askPrice":75.739999999999995,"lastPrice":75.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9803":{"type":4,"id":9803,"contingentId":0,"brokerId":["9803"],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":53.039999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.39999999999998,"orderSubmissionData":{"bidPrice":52.710000000000001,"askPrice":52.710000000000001,"lastPrice":52.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9804":{"type":4,"id":9804,"contingentId":0,"brokerId":["9804"],"symbol":{"value":"ECR","id":"ECR VRJST036ZWBP","permtick":"ECR"},"price":105.39727499999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.98637499999995,"orderSubmissionData":{"bidPrice":105.39727499999999,"askPrice":105.39727499999999,"lastPrice":105.39727499999999},"isMarketable":false,"priceAdjustmentMode":1},"9805":{"type":4,"id":9805,"contingentId":0,"brokerId":["9805"],"symbol":{"value":"BKYF","id":"BKYF U7X1IU1VDBVP","permtick":"BKYF"},"price":48.242391736000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.66630909599996,"orderSubmissionData":{"bidPrice":47.904962951999998,"askPrice":47.904962951999998,"lastPrice":47.904962951999998},"isMarketable":false,"priceAdjustmentMode":1},"9806":{"type":4,"id":9806,"contingentId":0,"brokerId":["9806"],"symbol":{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"},"price":52.778618178000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.78618177999999,"orderSubmissionData":{"bidPrice":52.547386553999999,"askPrice":52.547386553999999,"lastPrice":52.547386553999999},"isMarketable":false,"priceAdjustmentMode":1},"9807":{"type":4,"id":9807,"contingentId":0,"brokerId":["9807"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":43.916544502999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.99853403600002,"orderSubmissionData":{"bidPrice":43.557553675999998,"askPrice":43.557553675999998,"lastPrice":43.557553675999998},"isMarketable":false,"priceAdjustmentMode":1},"9808":{"type":4,"id":9808,"contingentId":0,"brokerId":["9808"],"symbol":{"value":"CVD","id":"CVD R735QTJ8XC9X","permtick":"CVD"},"price":103.90000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.5,"orderSubmissionData":{"bidPrice":103.84999999999999,"askPrice":103.84999999999999,"lastPrice":103.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9809":{"type":4,"id":9809,"contingentId":0,"brokerId":["9809"],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":102.34999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.75,"orderSubmissionData":{"bidPrice":102.31,"askPrice":102.31,"lastPrice":102.31},"isMarketable":false,"priceAdjustmentMode":1},"9810":{"type":4,"id":9810,"contingentId":0,"brokerId":["9810"],"symbol":{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"},"price":63.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.68000000000001,"orderSubmissionData":{"bidPrice":63.799999999999997,"askPrice":63.799999999999997,"lastPrice":63.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9811":{"type":4,"id":9811,"contingentId":0,"brokerId":["9811"],"symbol":{"value":"DATA","id":"DATA VGMXFP4UGVAD","permtick":"DATA"},"price":84.650000000000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.89999999999998,"orderSubmissionData":{"bidPrice":84.760000000000005,"askPrice":84.760000000000005,"lastPrice":84.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9812":{"type":4,"id":9812,"contingentId":0,"brokerId":["9812"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":83.673663636000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.04198181599997,"orderSubmissionData":{"bidPrice":83.215920972000006,"askPrice":83.215920972000006,"lastPrice":83.215920972000006},"isMarketable":false,"priceAdjustmentMode":1},"9813":{"type":4,"id":9813,"contingentId":0,"brokerId":["9813"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":71.866203525000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.06342467500002,"orderSubmissionData":{"bidPrice":71.158332211000001,"askPrice":71.158332211000001,"lastPrice":71.158332211000001},"isMarketable":false,"priceAdjustmentMode":1},"9814":{"type":4,"id":9814,"contingentId":0,"brokerId":["9814"],"symbol":{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"},"price":164.7663249,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.29897469999997,"orderSubmissionData":{"bidPrice":164.39140751400001,"askPrice":164.39140751400001,"lastPrice":164.39140751400001},"isMarketable":false,"priceAdjustmentMode":1},"9815":{"type":4,"id":9815,"contingentId":0,"brokerId":["9815"],"symbol":{"value":"EYES","id":"EYES VVOHB4BOJTK5","permtick":"EYES"},"price":248.88,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.75999999999999,"orderSubmissionData":{"bidPrice":246.24000000000001,"askPrice":246.24000000000001,"lastPrice":246.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9816":{"type":4,"id":9816,"contingentId":0,"brokerId":["9816"],"symbol":{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"},"price":97.561102724999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.805513625,"orderSubmissionData":{"bidPrice":97.717843125000002,"askPrice":97.717843125000002,"lastPrice":97.717843125000002},"isMarketable":false,"priceAdjustmentMode":1},"9817":{"type":4,"id":9817,"contingentId":0,"brokerId":["9817"],"symbol":{"value":"DHRM","id":"DHRM ULZ5AW2MP4DH","permtick":"DHRM"},"price":436.80000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.80000000000001,"orderSubmissionData":{"bidPrice":438.39999999999998,"askPrice":438.39999999999998,"lastPrice":438.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9818":{"type":4,"id":9818,"contingentId":0,"brokerId":["9818"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":146.10565914,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.31697742,"orderSubmissionData":{"bidPrice":145.77923899000001,"askPrice":145.77923899000001,"lastPrice":145.77923899000001},"isMarketable":false,"priceAdjustmentMode":1},"9819":{"type":4,"id":9819,"contingentId":0,"brokerId":["9819"],"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"price":16.149999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.89999999999998,"orderSubmissionData":{"bidPrice":16.120000000000001,"askPrice":16.120000000000001,"lastPrice":16.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9820":{"type":4,"id":9820,"contingentId":0,"brokerId":["9820"],"symbol":{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.05000000000001,"orderSubmissionData":{"bidPrice":8.9900000000000002,"askPrice":8.9900000000000002,"lastPrice":8.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9821":{"type":4,"id":9821,"contingentId":0,"brokerId":["9821"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":201.81733997520598,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.63467995041196,"orderSubmissionData":{"bidPrice":200.02026921179291,"askPrice":200.02026921179291,"lastPrice":200.02026921179291},"isMarketable":false,"priceAdjustmentMode":1},"9822":{"type":4,"id":9822,"contingentId":0,"brokerId":["9822"],"symbol":{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.80000000000001,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9823":{"type":4,"id":9823,"contingentId":0,"brokerId":["9823"],"symbol":{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"},"price":362.16000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.16000000000003,"orderSubmissionData":{"bidPrice":358.92000000000002,"askPrice":358.92000000000002,"lastPrice":358.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9824":{"type":4,"id":9824,"contingentId":0,"brokerId":["9824"],"symbol":{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.57999999999998,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9825":{"type":4,"id":9825,"contingentId":0,"brokerId":["9825"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":1.989165174,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.19058405800001,"orderSubmissionData":{"bidPrice":1.99824812,"askPrice":1.99824812,"lastPrice":1.99824812},"isMarketable":false,"priceAdjustmentMode":1},"9826":{"type":4,"id":9826,"contingentId":0,"brokerId":["9826"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.87,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9827":{"type":4,"id":9827,"contingentId":0,"brokerId":["9827"],"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.44999999999999,"orderSubmissionData":{"bidPrice":9.6099999999999994,"askPrice":9.6099999999999994,"lastPrice":9.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9828":{"type":4,"id":9828,"contingentId":0,"brokerId":["9828"],"symbol":{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"},"price":6.1299999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.33000000000001,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9829":{"type":4,"id":9829,"contingentId":0,"brokerId":["9829"],"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"price":35.717162911999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.020140384,"orderSubmissionData":{"bidPrice":35.513120360000002,"askPrice":35.513120360000002,"lastPrice":35.513120360000002},"isMarketable":false,"priceAdjustmentMode":1},"9830":{"type":4,"id":9830,"contingentId":0,"brokerId":["9830"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":13.05582253,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.06062807000001,"orderSubmissionData":{"bidPrice":13.05582253,"askPrice":13.05582253,"lastPrice":13.05582253},"isMarketable":false,"priceAdjustmentMode":1},"9831":{"type":4,"id":9831,"contingentId":0,"brokerId":["9831"],"symbol":{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"},"price":2.52,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.44,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":false,"priceAdjustmentMode":1},"9832":{"type":4,"id":9832,"contingentId":0,"brokerId":["9832"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":7.5703555199999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.1106656,"orderSubmissionData":{"bidPrice":7.5703555199999997,"askPrice":7.5703555199999997,"lastPrice":7.5703555199999997},"isMarketable":false,"priceAdjustmentMode":1},"9833":{"type":4,"id":9833,"contingentId":0,"brokerId":["9833"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":36.25,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.5,"orderSubmissionData":{"bidPrice":35.869999999999997,"askPrice":35.869999999999997,"lastPrice":35.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9834":{"type":4,"id":9834,"contingentId":0,"brokerId":["9834"],"symbol":{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.55000000000001,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"9835":{"type":4,"id":9835,"contingentId":0,"brokerId":["9835"],"symbol":{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"},"price":39.003900000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.01949999999999,"orderSubmissionData":{"bidPrice":38.403840000000002,"askPrice":38.403840000000002,"lastPrice":38.403840000000002},"isMarketable":false,"priceAdjustmentMode":1},"9836":{"type":4,"id":9836,"contingentId":0,"brokerId":["9836"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":20.614651464000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.531863176,"orderSubmissionData":{"bidPrice":20.650011072000002,"askPrice":20.650011072000002,"lastPrice":20.650011072000002},"isMarketable":false,"priceAdjustmentMode":1},"9837":{"type":4,"id":9837,"contingentId":0,"brokerId":["9837"],"symbol":{"value":"FI","id":"FI VIXMZJV0W8RP","permtick":"FI"},"price":85.556983626000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.11396725200001,"orderSubmissionData":{"bidPrice":90.567322578000002,"askPrice":90.567322578000002,"lastPrice":90.567322578000002},"isMarketable":false,"priceAdjustmentMode":1},"9838":{"type":4,"id":9838,"contingentId":0,"brokerId":["9838"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":23.026741739999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.21393391999999,"orderSubmissionData":{"bidPrice":22.590287157999999,"askPrice":22.590287157999999,"lastPrice":22.590287157999999},"isMarketable":false,"priceAdjustmentMode":1},"9839":{"type":4,"id":9839,"contingentId":0,"brokerId":["9839"],"symbol":{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"},"price":17.789999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.90000000000001,"orderSubmissionData":{"bidPrice":17.73,"askPrice":17.73,"lastPrice":17.73},"isMarketable":false,"priceAdjustmentMode":1},"9840":{"type":4,"id":9840,"contingentId":0,"brokerId":["9840"],"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"price":42.39132352,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.56529408,"orderSubmissionData":{"bidPrice":42.053306399999997,"askPrice":42.053306399999997,"lastPrice":42.053306399999997},"isMarketable":false,"priceAdjustmentMode":1},"9841":{"type":4,"id":9841,"contingentId":0,"brokerId":["9841"],"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.40000000000001,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9842":{"type":4,"id":9842,"contingentId":0,"brokerId":["9842"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":2.3199999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.03999999999999,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9843":{"type":4,"id":9843,"contingentId":0,"brokerId":["9843"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":76.590000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.18000000000001,"orderSubmissionData":{"bidPrice":76.730000000000004,"askPrice":76.730000000000004,"lastPrice":76.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9844":{"type":4,"id":9844,"contingentId":0,"brokerId":["9844"],"symbol":{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"},"price":25.420000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.52000000000001,"orderSubmissionData":{"bidPrice":25.280000000000001,"askPrice":25.280000000000001,"lastPrice":25.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9845":{"type":4,"id":9845,"contingentId":0,"brokerId":["9845"],"symbol":{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"},"price":35.761730872999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.04692349199999,"orderSubmissionData":{"bidPrice":36.056389463000002,"askPrice":36.056389463000002,"lastPrice":36.056389463000002},"isMarketable":false,"priceAdjustmentMode":1},"9846":{"type":4,"id":9846,"contingentId":0,"brokerId":["9846"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":41.790444192000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.371332576,"orderSubmissionData":{"bidPrice":41.963609015999999,"askPrice":41.963609015999999,"lastPrice":41.963609015999999},"isMarketable":false,"priceAdjustmentMode":1},"9847":{"type":4,"id":9847,"contingentId":0,"brokerId":["9847"],"symbol":{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"},"price":9.3200000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.84,"orderSubmissionData":{"bidPrice":9.3300000000000001,"askPrice":9.3300000000000001,"lastPrice":9.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9848":{"type":4,"id":9848,"contingentId":0,"brokerId":["9848"],"symbol":{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"},"price":15.858112158000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.006785106,"orderSubmissionData":{"bidPrice":15.796646607,"askPrice":15.796646607,"lastPrice":15.796646607},"isMarketable":false,"priceAdjustmentMode":1},"9849":{"type":4,"id":9849,"contingentId":0,"brokerId":["9849"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":25.619709213,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.478836852,"orderSubmissionData":{"bidPrice":25.458935843999999,"askPrice":25.458935843999999,"lastPrice":25.458935843999999},"isMarketable":false,"priceAdjustmentMode":1},"9850":{"type":4,"id":9850,"contingentId":0,"brokerId":["9850"],"symbol":{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"},"price":7.8399999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.92,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9851":{"type":4,"id":9851,"contingentId":0,"brokerId":["9851"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":31.409943936000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.229831808,"orderSubmissionData":{"bidPrice":31.562419391999999,"askPrice":31.562419391999999,"lastPrice":31.562419391999999},"isMarketable":false,"priceAdjustmentMode":1},"9852":{"type":4,"id":9852,"contingentId":0,"brokerId":["9852"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":46.905619796000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.811239592000007,"orderSubmissionData":{"bidPrice":47.275252373999997,"askPrice":47.275252373999997,"lastPrice":47.275252373999997},"isMarketable":false,"priceAdjustmentMode":1},"9853":{"type":4,"id":9853,"contingentId":0,"brokerId":["9853"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.592334365999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.554006196000003,"orderSubmissionData":{"bidPrice":15.481095945,"askPrice":15.481095945,"lastPrice":15.481095945},"isMarketable":false,"priceAdjustmentMode":1},"9854":{"type":4,"id":9854,"contingentId":0,"brokerId":["9854"],"symbol":{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"},"price":13.142196697999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.995376886000003,"orderSubmissionData":{"bidPrice":13.095560087999999,"askPrice":13.095560087999999,"lastPrice":13.095560087999999},"isMarketable":false,"priceAdjustmentMode":1},"9855":{"type":4,"id":9855,"contingentId":0,"brokerId":["9855"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":16.109999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.549999999999997,"orderSubmissionData":{"bidPrice":16.09,"askPrice":16.09,"lastPrice":16.09},"isMarketable":false,"priceAdjustmentMode":1},"9856":{"type":4,"id":9856,"contingentId":0,"brokerId":["9856"],"symbol":{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"},"price":19.510000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.040000000000006,"orderSubmissionData":{"bidPrice":19.41,"askPrice":19.41,"lastPrice":19.41},"isMarketable":false,"priceAdjustmentMode":1},"9857":{"type":4,"id":9857,"contingentId":0,"brokerId":["9857"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":24.062390528000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.187171583999998,"orderSubmissionData":{"bidPrice":24.173474006999999,"askPrice":24.173474006999999,"lastPrice":24.173474006999999},"isMarketable":false,"priceAdjustmentMode":1},"9858":{"type":4,"id":9858,"contingentId":0,"brokerId":["9858"],"symbol":{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.609999999999999,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9859":{"type":4,"id":9859,"contingentId":0,"brokerId":["9859"],"symbol":{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"},"price":35.549999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.099999999999994,"orderSubmissionData":{"bidPrice":35.490000000000002,"askPrice":35.490000000000002,"lastPrice":35.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9860":{"type":4,"id":9860,"contingentId":0,"brokerId":["9860"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":61.579345013999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.579345013999998,"orderSubmissionData":{"bidPrice":62.050057998,"askPrice":62.050057998,"lastPrice":62.050057998},"isMarketable":false,"priceAdjustmentMode":1},"9861":{"type":4,"id":9861,"contingentId":0,"brokerId":["9861"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":5.9087618730000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.087618730000003,"orderSubmissionData":{"bidPrice":5.8685662140000003,"askPrice":5.8685662140000003,"lastPrice":5.8685662140000003},"isMarketable":false,"priceAdjustmentMode":1},"9862":{"type":4,"id":9862,"contingentId":0,"brokerId":["9862"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":18.682615655999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.047846968000002,"orderSubmissionData":{"bidPrice":18.634563661000001,"askPrice":18.634563661000001,"lastPrice":18.634563661000001},"isMarketable":false,"priceAdjustmentMode":1},"9863":{"type":4,"id":9863,"contingentId":0,"brokerId":["9863"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.123399939999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.246799879999998,"orderSubmissionData":{"bidPrice":26.831337260000002,"askPrice":26.831337260000002,"lastPrice":26.831337260000002},"isMarketable":false,"priceAdjustmentMode":1},"9864":{"type":4,"id":9864,"contingentId":0,"brokerId":["9864"],"symbol":{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"},"price":17.277540389999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.832621170000003,"orderSubmissionData":{"bidPrice":17.629754712,"askPrice":17.629754712,"lastPrice":17.629754712},"isMarketable":false,"priceAdjustmentMode":1},"9865":{"type":4,"id":9865,"contingentId":0,"brokerId":["9865"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":7.3581062490000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.506743743000001,"orderSubmissionData":{"bidPrice":7.5385726230000003,"askPrice":7.5385726230000003,"lastPrice":7.5385726230000003},"isMarketable":false,"priceAdjustmentMode":1},"9866":{"type":4,"id":9866,"contingentId":0,"brokerId":["9866"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":50.931222986000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.931222986000002,"orderSubmissionData":{"bidPrice":50.610994503999997,"askPrice":50.610994503999997,"lastPrice":50.610994503999997},"isMarketable":false,"priceAdjustmentMode":1},"9867":{"type":4,"id":9867,"contingentId":0,"brokerId":["9867"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":45.613313863999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.613313863999998,"orderSubmissionData":{"bidPrice":45.532177633000003,"askPrice":45.532177633000003,"lastPrice":45.532177633000003},"isMarketable":false,"priceAdjustmentMode":1},"9868":{"type":4,"id":9868,"contingentId":0,"brokerId":["9868"],"symbol":{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"},"price":22.167834417000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.335668834000003,"orderSubmissionData":{"bidPrice":22.095123192999999,"askPrice":22.095123192999999,"lastPrice":22.095123192999999},"isMarketable":false,"priceAdjustmentMode":1},"9869":{"type":4,"id":9869,"contingentId":0,"brokerId":["9869"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":40.042355788000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.042355788000002,"orderSubmissionData":{"bidPrice":39.814950076000002,"askPrice":39.814950076000002,"lastPrice":39.814950076000002},"isMarketable":false,"priceAdjustmentMode":1},"9870":{"type":4,"id":9870,"contingentId":0,"brokerId":["9870"],"symbol":{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.399999999999999,"orderSubmissionData":{"bidPrice":6.3499999999999996,"askPrice":6.3499999999999996,"lastPrice":6.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9871":{"type":4,"id":9871,"contingentId":0,"brokerId":["9871"],"symbol":{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"},"price":37.937357486000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.937357486000003,"orderSubmissionData":{"bidPrice":37.707487690000001,"askPrice":37.707487690000001,"lastPrice":37.707487690000001},"isMarketable":false,"priceAdjustmentMode":1},"9872":{"type":4,"id":9872,"contingentId":0,"brokerId":["9872"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":18.034300622,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.068601244,"orderSubmissionData":{"bidPrice":17.948784970999998,"askPrice":17.948784970999998,"lastPrice":17.948784970999998},"isMarketable":false,"priceAdjustmentMode":1},"9873":{"type":4,"id":9873,"contingentId":0,"brokerId":["9873"],"symbol":{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"},"price":11.85,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.549999999999997,"orderSubmissionData":{"bidPrice":11.779999999999999,"askPrice":11.779999999999999,"lastPrice":11.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9874":{"type":4,"id":9874,"contingentId":0,"brokerId":["9874"],"symbol":{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"},"price":22.877999568,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.877999568,"orderSubmissionData":{"bidPrice":23.020630487999998,"askPrice":23.020630487999998,"lastPrice":23.020630487999998},"isMarketable":false,"priceAdjustmentMode":1},"9875":{"type":4,"id":9875,"contingentId":0,"brokerId":["9875"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.022871049999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.022871049999999,"orderSubmissionData":{"bidPrice":20.200852126000001,"askPrice":20.200852126000001,"lastPrice":20.200852126000001},"isMarketable":false,"priceAdjustmentMode":1},"9876":{"type":4,"id":9876,"contingentId":0,"brokerId":["9876"],"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"price":2.3658574350000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.4634297400000005,"orderSubmissionData":{"bidPrice":2.3564410869999999,"askPrice":2.3564410869999999,"lastPrice":2.3564410869999999},"isMarketable":false,"priceAdjustmentMode":1},"9877":{"type":4,"id":9877,"contingentId":0,"brokerId":["9877"],"symbol":{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"},"price":6.288116842,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.288116842,"orderSubmissionData":{"bidPrice":6.2978507690000001,"askPrice":6.2978507690000001,"lastPrice":6.2978507690000001},"isMarketable":false,"priceAdjustmentMode":1},"9878":{"type":4,"id":9878,"contingentId":0,"brokerId":["9878"],"symbol":{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"},"price":1.982894427695808,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.9486832830874237,"orderSubmissionData":{"bidPrice":1.9556900834133959,"askPrice":1.9556900834133959,"lastPrice":1.9556900834133959},"isMarketable":false,"priceAdjustmentMode":1},"9879":{"type":4,"id":9879,"contingentId":0,"brokerId":["9879"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":4.9151379420000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.9151379420000003,"orderSubmissionData":{"bidPrice":4.8801379770000004,"askPrice":4.8801379770000004,"lastPrice":4.8801379770000004},"isMarketable":false,"priceAdjustmentMode":1},"9880":{"type":0,"id":9880,"contingentId":0,"brokerId":[],"symbol":{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"},"price":21.710000000000001,"priceCurrency":"","time":"2015-01-03T05:00:00Z","createdTime":"2015-01-03T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.46000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9881":{"type":0,"id":9881,"contingentId":0,"brokerId":[],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":107.18000000000001,"priceCurrency":"","time":"2015-01-27T05:00:00Z","createdTime":"2015-01-27T05:00:00Z","lastFillTime":"2015-01-27T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9882":{"type":0,"id":9882,"contingentId":0,"brokerId":[],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":8.8300000000000001,"priceCurrency":"","time":"2015-02-10T05:00:00Z","createdTime":"2015-02-10T05:00:00Z","lastFillTime":"2015-02-10T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9883":{"type":0,"id":9883,"contingentId":0,"brokerId":[],"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"price":25.989999999999998,"priceCurrency":"","time":"2015-02-13T05:00:00Z","createdTime":"2015-02-13T05:00:00Z","lastFillTime":"2015-02-13T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.77999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9884":{"type":0,"id":9884,"contingentId":0,"brokerId":[],"symbol":{"value":"CVD","id":"CVD R735QTJ8XC9X","permtick":"CVD"},"price":107.09,"priceCurrency":"","time":"2015-02-19T05:00:00Z","createdTime":"2015-02-19T05:00:00Z","lastFillTime":"2015-02-19T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.45000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9885":{"type":0,"id":9885,"contingentId":0,"brokerId":[],"symbol":{"value":"CODE","id":"CODE UMOQXBL0OQJP","permtick":"CODE"},"price":38.590000000000003,"priceCurrency":"","time":"2015-03-13T04:00:00Z","createdTime":"2015-03-13T04:00:00Z","lastFillTime":"2015-03-13T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.44000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9886":{"type":0,"id":9886,"contingentId":0,"brokerId":[],"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"price":59.939999999999998,"priceCurrency":"","time":"2015-03-17T04:00:00Z","createdTime":"2015-03-17T04:00:00Z","lastFillTime":"2015-03-17T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.46000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9887":{"type":0,"id":9887,"contingentId":0,"brokerId":[],"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"price":8.5899999999999999,"priceCurrency":"","time":"2015-03-27T04:00:00Z","createdTime":"2015-03-27T04:00:00Z","lastFillTime":"2015-03-27T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9888":{"type":0,"id":9888,"contingentId":0,"brokerId":[],"symbol":{"value":"COBK","id":"COBK T9X4UMD29JDX","permtick":"COBK"},"price":14.300000000000001,"priceCurrency":"","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9889":{"type":0,"id":9889,"contingentId":0,"brokerId":[],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":25.14999942,"priceCurrency":"","time":"2015-04-18T04:00:00Z","createdTime":"2015-04-18T04:00:00Z","lastFillTime":"2015-04-18T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.29998723999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9890":{"type":0,"id":9890,"contingentId":0,"brokerId":[],"symbol":{"value":"CMSB","id":"CMSB TRI9AQKLGNL1","permtick":"CMSB"},"price":13.25,"priceCurrency":"","time":"2015-04-29T04:00:00Z","createdTime":"2015-04-29T04:00:00Z","lastFillTime":"2015-04-29T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9891":{"type":0,"id":9891,"contingentId":0,"brokerId":[],"symbol":{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"},"price":3.0299999999999998,"priceCurrency":"","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-01T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9892":{"type":0,"id":9892,"contingentId":0,"brokerId":[],"symbol":{"value":"BRDR","id":"BRDR VP274HSU18PX","permtick":"BRDR"},"price":14,"priceCurrency":"","time":"2015-06-11T04:00:00Z","createdTime":"2015-06-11T04:00:00Z","lastFillTime":"2015-06-11T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9893":{"type":0,"id":9893,"contingentId":0,"brokerId":[],"symbol":{"value":"LO","id":"CG SBV9A7XX08KL","permtick":"LO"},"price":71.439999999999998,"priceCurrency":"","time":"2015-06-12T04:00:00Z","createdTime":"2015-06-12T04:00:00Z","lastFillTime":"2015-06-12T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9894":{"type":0,"id":9894,"contingentId":0,"brokerId":[],"symbol":{"value":"BKYF","id":"BKYF U7X1IU1VDBVP","permtick":"BKYF"},"price":50.990000000000002,"priceCurrency":"","time":"2015-06-20T04:00:00Z","createdTime":"2015-06-20T04:00:00Z","lastFillTime":"2015-06-20T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.88999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9895":{"type":0,"id":9895,"contingentId":0,"brokerId":[],"symbol":{"value":"CYNI","id":"CYNI VGF1UY7HUU05","permtick":"CYNI"},"price":5.7000000000000002,"priceCurrency":"","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-01T04:00:00Z","quantity":-226,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.2,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9896":{"type":0,"id":9896,"contingentId":0,"brokerId":[],"symbol":{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"},"price":2.3399999999999999,"priceCurrency":"","time":"2015-10-31T04:00:00Z","createdTime":"2015-10-31T04:00:00Z","lastFillTime":"2015-10-31T04:00:00Z","quantity":-250,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9897":{"type":0,"id":9897,"contingentId":0,"brokerId":[],"symbol":{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"},"price":36.530000000000001,"priceCurrency":"","time":"2015-12-08T05:00:00Z","createdTime":"2015-12-08T05:00:00Z","lastFillTime":"2015-12-08T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9898":{"type":0,"id":9898,"contingentId":0,"brokerId":[],"symbol":{"value":"CYT","id":"CYT R735QTJ8XC9X","permtick":"CYT"},"price":75.180000000000007,"priceCurrency":"","time":"2015-12-09T05:00:00Z","createdTime":"2015-12-09T05:00:00Z","lastFillTime":"2015-12-09T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.15999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9899":{"type":4,"id":9899,"contingentId":0,"brokerId":["9899"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":41.271173087999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.44055779199999,"orderSubmissionData":{"bidPrice":41.442139007999998,"askPrice":41.442139007999998,"lastPrice":41.442139007999998},"isMarketable":false,"priceAdjustmentMode":1},"9900":{"type":4,"id":9900,"contingentId":0,"brokerId":["9900"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":6.5862908320000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.72825076800001,"orderSubmissionData":{"bidPrice":6.7131454320000001,"askPrice":6.7131454320000001,"lastPrice":6.7131454320000001},"isMarketable":false,"priceAdjustmentMode":1},"9901":{"type":4,"id":9901,"contingentId":0,"brokerId":["9901"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":19.708300613999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.999214736,"orderSubmissionData":{"bidPrice":20.246514407999999,"askPrice":20.246514407999999,"lastPrice":20.246514407999999},"isMarketable":false,"priceAdjustmentMode":1},"9902":{"type":4,"id":9902,"contingentId":0,"brokerId":["9902"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":11.99548205,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.80572815000005,"orderSubmissionData":{"bidPrice":12.158439542,"askPrice":12.158439542,"lastPrice":12.158439542},"isMarketable":false,"priceAdjustmentMode":1},"9903":{"type":4,"id":9903,"contingentId":0,"brokerId":["9903"],"symbol":{"value":"CEB","id":"EXBD RIHR5T2MTY79","permtick":"CEB"},"price":58.563527596,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.508220768,"orderSubmissionData":{"bidPrice":59.405402496999997,"askPrice":59.405402496999997,"lastPrice":59.405402496999997},"isMarketable":false,"priceAdjustmentMode":1},"9904":{"type":4,"id":9904,"contingentId":0,"brokerId":["9904"],"symbol":{"value":"CTCM","id":"CTCM TJ3Z219RZ1B9","permtick":"CTCM"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.84999999999999,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9905":{"type":4,"id":9905,"contingentId":0,"brokerId":["9905"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":13.37424816,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.47894847999999,"orderSubmissionData":{"bidPrice":13.513898943999999,"askPrice":13.513898943999999,"lastPrice":13.513898943999999},"isMarketable":false,"priceAdjustmentMode":1},"9906":{"type":4,"id":9906,"contingentId":0,"brokerId":["9906"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":21.933601235000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.136816055,"orderSubmissionData":{"bidPrice":22.036899200000001,"askPrice":22.036899200000001,"lastPrice":22.036899200000001},"isMarketable":false,"priceAdjustmentMode":1},"9907":{"type":4,"id":9907,"contingentId":0,"brokerId":["9907"],"symbol":{"value":"ECR","id":"ECR VRJST036ZWBP","permtick":"ECR"},"price":27.436274999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.181375,"orderSubmissionData":{"bidPrice":27.286349999999999,"askPrice":27.286349999999999,"lastPrice":27.286349999999999},"isMarketable":false,"priceAdjustmentMode":1},"9908":{"type":4,"id":9908,"contingentId":0,"brokerId":["9908"],"symbol":{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"},"price":11.798121192,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.30042317599998,"orderSubmissionData":{"bidPrice":11.684677719,"askPrice":11.684677719,"lastPrice":11.684677719},"isMarketable":false,"priceAdjustmentMode":1},"9909":{"type":4,"id":9909,"contingentId":0,"brokerId":["9909"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":11.469132425,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.33315095,"orderSubmissionData":{"bidPrice":11.408540781999999,"askPrice":11.408540781999999,"lastPrice":11.408540781999999},"isMarketable":false,"priceAdjustmentMode":1},"9910":{"type":4,"id":9910,"contingentId":0,"brokerId":["9910"],"symbol":{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"},"price":58.899999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.60000000000002,"orderSubmissionData":{"bidPrice":60.140000000000001,"askPrice":60.140000000000001,"lastPrice":60.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9911":{"type":4,"id":9911,"contingentId":0,"brokerId":["9911"],"symbol":{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.80000000000001,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"9912":{"type":4,"id":9912,"contingentId":0,"brokerId":["9912"],"symbol":{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"},"price":8.9428975550000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.54459486500002,"orderSubmissionData":{"bidPrice":9.0710757999999991,"askPrice":9.0710757999999991,"lastPrice":9.0710757999999991},"isMarketable":false,"priceAdjustmentMode":1},"9913":{"type":4,"id":9913,"contingentId":0,"brokerId":["9913"],"symbol":{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"},"price":1.29,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.47000000000003,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9914":{"type":4,"id":9914,"contingentId":0,"brokerId":["9914"],"symbol":{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"},"price":25.129416975000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.45892252499999,"orderSubmissionData":{"bidPrice":25.456545479999999,"askPrice":25.456545479999999,"lastPrice":25.456545479999999},"isMarketable":false,"priceAdjustmentMode":1},"9915":{"type":4,"id":9915,"contingentId":0,"brokerId":["9915"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":21.926103824999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.00480327499997,"orderSubmissionData":{"bidPrice":22.55918775,"askPrice":22.55918775,"lastPrice":22.55918775},"isMarketable":false,"priceAdjustmentMode":1},"9916":{"type":4,"id":9916,"contingentId":0,"brokerId":["9916"],"symbol":{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"},"price":11.770279521000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.05453509200004,"orderSubmissionData":{"bidPrice":11.74338627,"askPrice":11.74338627,"lastPrice":11.74338627},"isMarketable":false,"priceAdjustmentMode":1},"9917":{"type":4,"id":9917,"contingentId":0,"brokerId":["9917"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":12.101965944,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.50616097600005,"orderSubmissionData":{"bidPrice":11.954803267999999,"askPrice":11.954803267999999,"lastPrice":11.954803267999999},"isMarketable":false,"priceAdjustmentMode":1},"9918":{"type":4,"id":9918,"contingentId":0,"brokerId":["9918"],"symbol":{"value":"ENFC","id":"ENFC VUD7UMRKVLUT","permtick":"ENFC"},"price":18.59,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.00999999999999,"orderSubmissionData":{"bidPrice":19.059999999999999,"askPrice":19.059999999999999,"lastPrice":19.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9919":{"type":4,"id":9919,"contingentId":0,"brokerId":["9919"],"symbol":{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"},"price":29.18,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.98000000000002,"orderSubmissionData":{"bidPrice":29.850000000000001,"askPrice":29.850000000000001,"lastPrice":29.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9920":{"type":4,"id":9920,"contingentId":0,"brokerId":["9920"],"symbol":{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"},"price":9.3200000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9921":{"type":4,"id":9921,"contingentId":0,"brokerId":["9921"],"symbol":{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"},"price":29.27,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.94000000000005,"orderSubmissionData":{"bidPrice":29.73,"askPrice":29.73,"lastPrice":29.73},"isMarketable":false,"priceAdjustmentMode":1},"9922":{"type":4,"id":9922,"contingentId":0,"brokerId":["9922"],"symbol":{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"},"price":52.317827227999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.86044505199999,"orderSubmissionData":{"bidPrice":52.694917814,"askPrice":52.694917814,"lastPrice":52.694917814},"isMarketable":false,"priceAdjustmentMode":1},"9923":{"type":4,"id":9923,"contingentId":0,"brokerId":["9923"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":25.981792236,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.58122142800005,"orderSubmissionData":{"bidPrice":26.203776345000001,"askPrice":26.203776345000001,"lastPrice":26.203776345000001},"isMarketable":false,"priceAdjustmentMode":1},"9924":{"type":4,"id":9924,"contingentId":0,"brokerId":["9924"],"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"price":22.189829759999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.46778688000001,"orderSubmissionData":{"bidPrice":22.169946400000001,"askPrice":22.169946400000001,"lastPrice":22.169946400000001},"isMarketable":false,"priceAdjustmentMode":1},"9925":{"type":4,"id":9925,"contingentId":0,"brokerId":["9925"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":2.9384879549999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.44810867000001,"orderSubmissionData":{"bidPrice":2.8961466300000001,"askPrice":2.8961466300000001,"lastPrice":2.8961466300000001},"isMarketable":false,"priceAdjustmentMode":1},"9926":{"type":4,"id":9926,"contingentId":0,"brokerId":["9926"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","canceledTime":"2016-12-31T05:00:00Z","quantity":-283,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"9927":{"type":4,"id":9927,"contingentId":0,"brokerId":["9927"],"symbol":{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.36000000000001,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9928":{"type":4,"id":9928,"contingentId":0,"brokerId":["9928"],"symbol":{"value":"ESL","id":"ESL R735QTJ8XC9X","permtick":"ESL"},"price":80.780000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.89999999999998,"orderSubmissionData":{"bidPrice":81,"askPrice":81,"lastPrice":81},"isMarketable":false,"priceAdjustmentMode":1},"9929":{"type":4,"id":9929,"contingentId":0,"brokerId":["9929"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":85.840000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.03999999999996,"orderSubmissionData":{"bidPrice":87.409999999999997,"askPrice":87.409999999999997,"lastPrice":87.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9930":{"type":4,"id":9930,"contingentId":0,"brokerId":["9930"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":6.3084558230000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.57205621200001,"orderSubmissionData":{"bidPrice":6.3130504739999997,"askPrice":6.3130504739999997,"lastPrice":6.3130504739999997},"isMarketable":false,"priceAdjustmentMode":1},"9931":{"type":4,"id":9931,"contingentId":0,"brokerId":["9931"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":22.753360947000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.06721893999998,"orderSubmissionData":{"bidPrice":22.904134211999999,"askPrice":22.904134211999999,"lastPrice":22.904134211999999},"isMarketable":false,"priceAdjustmentMode":1},"9932":{"type":4,"id":9932,"contingentId":0,"brokerId":["9932"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":25.391463902999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.65488635100002,"orderSubmissionData":{"bidPrice":26.066640531000001,"askPrice":26.066640531000001,"lastPrice":26.066640531000001},"isMarketable":false,"priceAdjustmentMode":1},"9933":{"type":4,"id":9933,"contingentId":0,"brokerId":["9933"],"symbol":{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"},"price":6.9566203800000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.13921382000001,"orderSubmissionData":{"bidPrice":7.0548777300000003,"askPrice":7.0548777300000003,"lastPrice":7.0548777300000003},"isMarketable":false,"priceAdjustmentMode":1},"9934":{"type":4,"id":9934,"contingentId":0,"brokerId":["9934"],"symbol":{"value":"EVDY","id":"EVDY VP9395D0KIUD","permtick":"EVDY"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.86000000000001,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9935":{"type":4,"id":9935,"contingentId":0,"brokerId":["9935"],"symbol":{"value":"EVHC","id":"EVHC VJ2K80OVA0KL","permtick":"EVHC"},"price":25.59,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.44,"orderSubmissionData":{"bidPrice":25.969999999999999,"askPrice":25.969999999999999,"lastPrice":25.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9936":{"type":4,"id":9936,"contingentId":0,"brokerId":["9936"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":10.886355493,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.63590760800002,"orderSubmissionData":{"bidPrice":10.981319736,"askPrice":10.981319736,"lastPrice":10.981319736},"isMarketable":false,"priceAdjustmentMode":1},"9937":{"type":4,"id":9937,"contingentId":0,"brokerId":["9937"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":10.565806800000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.68518080000001,"orderSubmissionData":{"bidPrice":10.636245512,"askPrice":10.636245512,"lastPrice":10.636245512},"isMarketable":false,"priceAdjustmentMode":1},"9938":{"type":4,"id":9938,"contingentId":0,"brokerId":["9938"],"symbol":{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"},"price":11.380000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.24000000000001,"orderSubmissionData":{"bidPrice":11.609999999999999,"askPrice":11.609999999999999,"lastPrice":11.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9939":{"type":4,"id":9939,"contingentId":0,"brokerId":["9939"],"symbol":{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"},"price":17.859999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.63999999999999,"orderSubmissionData":{"bidPrice":18.149999999999999,"askPrice":18.149999999999999,"lastPrice":18.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9940":{"type":4,"id":9940,"contingentId":0,"brokerId":["9940"],"symbol":{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"},"price":26.120000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.56,"orderSubmissionData":{"bidPrice":26.600000000000001,"askPrice":26.600000000000001,"lastPrice":26.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9941":{"type":4,"id":9941,"contingentId":0,"brokerId":["9941"],"symbol":{"value":"EYES","id":"EYES VVOHB4BOJTK5","permtick":"EYES"},"price":135.59999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.19999999999999,"orderSubmissionData":{"bidPrice":141.36000000000001,"askPrice":141.36000000000001,"lastPrice":141.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9942":{"type":4,"id":9942,"contingentId":0,"brokerId":["9942"],"symbol":{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"},"price":16.269829746999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.98370063899995,"orderSubmissionData":{"bidPrice":16.458903887000002,"askPrice":16.458903887000002,"lastPrice":16.458903887000002},"isMarketable":false,"priceAdjustmentMode":1},"9943":{"type":4,"id":9943,"contingentId":0,"brokerId":["9943"],"symbol":{"value":"FBRC","id":"FBCM TTA9CTCKFP0L","permtick":"FBRC"},"price":18.040260973999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.00652435000001,"orderSubmissionData":{"bidPrice":18.400881259999998,"askPrice":18.400881259999998,"lastPrice":18.400881259999998},"isMarketable":false,"priceAdjustmentMode":1},"9944":{"type":4,"id":9944,"contingentId":0,"brokerId":["9944"],"symbol":{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"},"price":13.849888222000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.74608776999997,"orderSubmissionData":{"bidPrice":13.311184916,"askPrice":13.311184916,"lastPrice":13.311184916},"isMarketable":false,"priceAdjustmentMode":1},"9945":{"type":4,"id":9945,"contingentId":0,"brokerId":["9945"],"symbol":{"value":"FCB","id":"FCB VSP5KXGA7L2D","permtick":"FCB"},"price":35.289999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.38,"orderSubmissionData":{"bidPrice":35.789999999999999,"askPrice":35.789999999999999,"lastPrice":35.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9946":{"type":4,"id":9946,"contingentId":0,"brokerId":["9946"],"symbol":{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"},"price":20.123459579999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.45686823999995,"orderSubmissionData":{"bidPrice":20.670139043999999,"askPrice":20.670139043999999,"lastPrice":20.670139043999999},"isMarketable":false,"priceAdjustmentMode":1},"9947":{"type":4,"id":9947,"contingentId":0,"brokerId":["9947"],"symbol":{"value":"FCE.B","id":"FCEB R735QTJ8XC9X","permtick":"FCE.B"},"price":21.165675278999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.30755725400002,"orderSubmissionData":{"bidPrice":21.361381939000001,"askPrice":21.361381939000001,"lastPrice":21.361381939000001},"isMarketable":false,"priceAdjustmentMode":1},"9948":{"type":4,"id":9948,"contingentId":0,"brokerId":["9948"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":6.7345731769999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.13609791200003,"orderSubmissionData":{"bidPrice":6.8376055899999999,"askPrice":6.8376055899999999,"lastPrice":6.8376055899999999},"isMarketable":false,"priceAdjustmentMode":1},"9949":{"type":4,"id":9949,"contingentId":0,"brokerId":["9949"],"symbol":{"value":"FCLF","id":"FCLF TK7CXRWJ17QD","permtick":"FCLF"},"price":9.0654236499999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.38338454999996,"orderSubmissionData":{"bidPrice":9.1144259400000003,"askPrice":9.1144259400000003,"lastPrice":9.1144259400000003},"isMarketable":false,"priceAdjustmentMode":1},"9950":{"type":4,"id":9950,"contingentId":0,"brokerId":["9950"],"symbol":{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"},"price":66.756675000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.59344999999996,"orderSubmissionData":{"bidPrice":68.256825000000006,"askPrice":68.256825000000006,"lastPrice":68.256825000000006},"isMarketable":false,"priceAdjustmentMode":1},"9951":{"type":4,"id":9951,"contingentId":0,"brokerId":["9951"],"symbol":{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.22000000000003,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"9952":{"type":4,"id":9952,"contingentId":0,"brokerId":["9952"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":6.01063452,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.28713203999999,"orderSubmissionData":{"bidPrice":6.1654538939999997,"askPrice":6.1654538939999997,"lastPrice":6.1654538939999997},"isMarketable":false,"priceAdjustmentMode":1},"9953":{"type":4,"id":9953,"contingentId":0,"brokerId":["9953"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":21.933890054999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.14057071500002,"orderSubmissionData":{"bidPrice":22.142784246000002,"askPrice":22.142784246000002,"lastPrice":22.142784246000002},"isMarketable":false,"priceAdjustmentMode":1},"9954":{"type":4,"id":9954,"contingentId":0,"brokerId":["9954"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":6.75,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.25,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9955":{"type":4,"id":9955,"contingentId":0,"brokerId":["9955"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":20.351114171999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.07562595600001,"orderSubmissionData":{"bidPrice":20.480204652000001,"askPrice":20.480204652000001,"lastPrice":20.480204652000001},"isMarketable":false,"priceAdjustmentMode":1},"9956":{"type":4,"id":9956,"contingentId":0,"brokerId":["9956"],"symbol":{"value":"FEIC","id":"FEIC R735QTJ8XC9X","permtick":"FEIC"},"price":78.148081813999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.88849088400002,"orderSubmissionData":{"bidPrice":78.989554698999996,"askPrice":78.989554698999996,"lastPrice":78.989554698999996},"isMarketable":false,"priceAdjustmentMode":1},"9957":{"type":4,"id":9957,"contingentId":0,"brokerId":["9957"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":26.179170917,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.30010200799995,"orderSubmissionData":{"bidPrice":26.393355282999998,"askPrice":26.393355282999998,"lastPrice":26.393355282999998},"isMarketable":false,"priceAdjustmentMode":1},"9958":{"type":4,"id":9958,"contingentId":0,"brokerId":["9958"],"symbol":{"value":"FFWM","id":"FFWM VQR8UAHAS0O5","permtick":"FFWM"},"price":10.736775153,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.10071040399998,"orderSubmissionData":{"bidPrice":10.7962713495,"askPrice":10.7962713495,"lastPrice":10.7962713495},"isMarketable":false,"priceAdjustmentMode":1},"9959":{"type":4,"id":9959,"contingentId":0,"brokerId":["9959"],"symbol":{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"},"price":24.603957378,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.49497707199998,"orderSubmissionData":{"bidPrice":24.829053249000001,"askPrice":24.829053249000001,"lastPrice":24.829053249000001},"isMarketable":false,"priceAdjustmentMode":1},"9960":{"type":4,"id":9960,"contingentId":0,"brokerId":["9960"],"symbol":{"value":"FI","id":"FI VIXMZJV0W8RP","permtick":"FI"},"price":94.752372960000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.51423776000001,"orderSubmissionData":{"bidPrice":94.131970518000003,"askPrice":94.131970518000003,"lastPrice":94.131970518000003},"isMarketable":false,"priceAdjustmentMode":1},"9961":{"type":4,"id":9961,"contingentId":0,"brokerId":["9961"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":4.4747262279999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.826455608,"orderSubmissionData":{"bidPrice":4.5281026840000003,"askPrice":4.5281026840000003,"lastPrice":4.5281026840000003},"isMarketable":false,"priceAdjustmentMode":1},"9962":{"type":4,"id":9962,"contingentId":0,"brokerId":["9962"],"symbol":{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"},"price":16.397487275,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.93718187500002,"orderSubmissionData":{"bidPrice":16.702341967999999,"askPrice":16.702341967999999,"lastPrice":16.702341967999999},"isMarketable":false,"priceAdjustmentMode":1},"9963":{"type":4,"id":9963,"contingentId":0,"brokerId":["9963"],"symbol":{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"},"price":27.720705156000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.97269280799998,"orderSubmissionData":{"bidPrice":28.099428551999999,"askPrice":28.099428551999999,"lastPrice":28.099428551999999},"isMarketable":false,"priceAdjustmentMode":1},"9964":{"type":4,"id":9964,"contingentId":0,"brokerId":["9964"],"symbol":{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"},"price":50.390000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.85000000000002,"orderSubmissionData":{"bidPrice":50.789999999999999,"askPrice":50.789999999999999,"lastPrice":50.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9965":{"type":4,"id":9965,"contingentId":0,"brokerId":["9965"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":18.044406884000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.37661340399995,"orderSubmissionData":{"bidPrice":18.34941049,"askPrice":18.34941049,"lastPrice":18.34941049},"isMarketable":false,"priceAdjustmentMode":1},"9966":{"type":4,"id":9966,"contingentId":0,"brokerId":["9966"],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":20.52,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9967":{"type":4,"id":9967,"contingentId":0,"brokerId":["9967"],"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"price":32.244491664000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.66737496000002,"orderSubmissionData":{"bidPrice":32.959078151999996,"askPrice":32.959078151999996,"lastPrice":32.959078151999996},"isMarketable":false,"priceAdjustmentMode":1},"9968":{"type":4,"id":9968,"contingentId":0,"brokerId":["9968"],"symbol":{"value":"FNJN","id":"FNJN VQHEDCTM0H2D","permtick":"FNJN"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.90000000000001,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9969":{"type":4,"id":9969,"contingentId":0,"brokerId":["9969"],"symbol":{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"},"price":14.199999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.80000000000001,"orderSubmissionData":{"bidPrice":14.539999999999999,"askPrice":14.539999999999999,"lastPrice":14.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9970":{"type":4,"id":9970,"contingentId":0,"brokerId":["9970"],"symbol":{"value":"FOMX","id":"FOMX VU0F1F0DVSRP","permtick":"FOMX"},"price":7.9299999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.39999999999998,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9971":{"type":4,"id":9971,"contingentId":0,"brokerId":["9971"],"symbol":{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"},"price":10.593485045,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.26773729499996,"orderSubmissionData":{"bidPrice":10.64015238,"askPrice":10.64015238,"lastPrice":10.64015238},"isMarketable":false,"priceAdjustmentMode":1},"9972":{"type":4,"id":9972,"contingentId":0,"brokerId":["9972"],"symbol":{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"},"price":40.810000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.20000000000005,"orderSubmissionData":{"bidPrice":41.5,"askPrice":41.5,"lastPrice":41.5},"isMarketable":false,"priceAdjustmentMode":1},"9973":{"type":4,"id":9973,"contingentId":0,"brokerId":["9973"],"symbol":{"value":"FRC","id":"FRC USALKHKMDEG5","permtick":"FRC"},"price":61.716453700000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.88099069999998,"orderSubmissionData":{"bidPrice":62.732557800000002,"askPrice":62.732557800000002,"lastPrice":62.732557800000002},"isMarketable":false,"priceAdjustmentMode":1},"9974":{"type":4,"id":9974,"contingentId":0,"brokerId":["9974"],"symbol":{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"},"price":32.93,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.37,"orderSubmissionData":{"bidPrice":33.600000000000001,"askPrice":33.600000000000001,"lastPrice":33.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9975":{"type":4,"id":9975,"contingentId":0,"brokerId":["9975"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":15.75,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.25,"orderSubmissionData":{"bidPrice":16.07,"askPrice":16.07,"lastPrice":16.07},"isMarketable":false,"priceAdjustmentMode":1},"9976":{"type":4,"id":9976,"contingentId":0,"brokerId":["9976"],"symbol":{"value":"FRSH","id":"FRSH VQ7JWF5X8XGL","permtick":"FRSH"},"price":11.26,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.48000000000002,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"9977":{"type":4,"id":9977,"contingentId":0,"brokerId":["9977"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":5.447524016,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.96230553600003,"orderSubmissionData":{"bidPrice":5.5053397190000002,"askPrice":5.5053397190000002,"lastPrice":5.5053397190000002},"isMarketable":false,"priceAdjustmentMode":1},"9978":{"type":4,"id":9978,"contingentId":0,"brokerId":["9978"],"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.7,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9979":{"type":4,"id":9979,"contingentId":0,"brokerId":["9979"],"symbol":{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"},"price":9.4307738610000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.55411007700002,"orderSubmissionData":{"bidPrice":9.4893046529999996,"askPrice":9.4893046529999996,"lastPrice":9.4893046529999996},"isMarketable":false,"priceAdjustmentMode":1},"9980":{"type":4,"id":9980,"contingentId":0,"brokerId":["9980"],"symbol":{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"},"price":19.505262311999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.18944323200003,"orderSubmissionData":{"bidPrice":19.719071864,"askPrice":19.719071864,"lastPrice":19.719071864},"isMarketable":false,"priceAdjustmentMode":1},"9981":{"type":4,"id":9981,"contingentId":0,"brokerId":["9981"],"symbol":{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"},"price":1.75155614090028,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.19972472018094,"orderSubmissionData":{"bidPrice":1.7886082900347089,"askPrice":1.7886082900347089,"lastPrice":1.7886082900347089},"isMarketable":false,"priceAdjustmentMode":1},"9982":{"type":4,"id":9982,"contingentId":0,"brokerId":["9982"],"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"price":8.2599999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.8399999999999,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"9983":{"type":4,"id":9983,"contingentId":0,"brokerId":["9983"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":6.3095124450000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.38002048999999,"orderSubmissionData":{"bidPrice":6.3829398550000001,"askPrice":6.3829398550000001,"lastPrice":6.3829398550000001},"isMarketable":false,"priceAdjustmentMode":1},"9984":{"type":4,"id":9984,"contingentId":0,"brokerId":["9984"],"symbol":{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"},"price":6.7099670400000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.95749504000003,"orderSubmissionData":{"bidPrice":6.8192772799999997,"askPrice":6.8192772799999997,"lastPrice":6.8192772799999997},"isMarketable":false,"priceAdjustmentMode":1},"9985":{"type":4,"id":9985,"contingentId":0,"brokerId":["9985"],"symbol":{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"},"price":1.7178863069999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.57239334600001,"orderSubmissionData":{"bidPrice":1.743417526,"askPrice":1.743417526,"lastPrice":1.743417526},"isMarketable":false,"priceAdjustmentMode":1},"9986":{"type":4,"id":9986,"contingentId":0,"brokerId":["9986"],"symbol":{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"},"price":5.5620932759999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.01979398000003,"orderSubmissionData":{"bidPrice":5.5955998620000003,"askPrice":5.5955998620000003,"lastPrice":5.5955998620000003},"isMarketable":false,"priceAdjustmentMode":1},"9987":{"type":4,"id":9987,"contingentId":0,"brokerId":["9987"],"symbol":{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"},"price":9.3459549099999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.33561022999999,"orderSubmissionData":{"bidPrice":9.5318413060000005,"askPrice":9.5318413060000005,"lastPrice":9.5318413060000005},"isMarketable":false,"priceAdjustmentMode":1},"9988":{"type":4,"id":9988,"contingentId":0,"brokerId":["9988"],"symbol":{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"},"price":12.884848119999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.24240599999996,"orderSubmissionData":{"bidPrice":13.004310287999999,"askPrice":13.004310287999999,"lastPrice":13.004310287999999},"isMarketable":false,"priceAdjustmentMode":1},"9989":{"type":4,"id":9989,"contingentId":0,"brokerId":["9989"],"symbol":{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"},"price":11.6889565,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.04660799999999,"orderSubmissionData":{"bidPrice":11.298021500000001,"askPrice":11.298021500000001,"lastPrice":11.298021500000001},"isMarketable":false,"priceAdjustmentMode":1},"9990":{"type":4,"id":9990,"contingentId":0,"brokerId":["9990"],"symbol":{"value":"GGAC","id":"GGAC VSGAK35RISMD","permtick":"GGAC"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.20000000000005,"orderSubmissionData":{"bidPrice":9.8100000000000005,"askPrice":9.8100000000000005,"lastPrice":9.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9991":{"type":4,"id":9991,"contingentId":0,"brokerId":["9991"],"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"price":1.9309699499999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.43278800000002,"orderSubmissionData":{"bidPrice":1.9677503300000001,"askPrice":1.9677503300000001,"lastPrice":1.9677503300000001},"isMarketable":false,"priceAdjustmentMode":1},"9992":{"type":4,"id":9992,"contingentId":0,"brokerId":["9992"],"symbol":{"value":"GGZ","id":"GGZ VROQ1GX1DO4L","permtick":"GGZ"},"price":6.4474200000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.47811999999999,"orderSubmissionData":{"bidPrice":6.4973999999999998,"askPrice":6.4973999999999998,"lastPrice":6.4973999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9993":{"type":4,"id":9993,"contingentId":0,"brokerId":["9993"],"symbol":{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"},"price":34.240000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.08000000000004,"orderSubmissionData":{"bidPrice":35.200000000000003,"askPrice":35.200000000000003,"lastPrice":35.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9994":{"type":4,"id":9994,"contingentId":0,"brokerId":["9994"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":10.125662337,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.76987011,"orderSubmissionData":{"bidPrice":10.373597262000001,"askPrice":10.373597262000001,"lastPrice":10.373597262000001},"isMarketable":false,"priceAdjustmentMode":1},"9995":{"type":4,"id":9995,"contingentId":0,"brokerId":["9995"],"symbol":{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"},"price":26.149999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.64999999999998,"orderSubmissionData":{"bidPrice":26.57,"askPrice":26.57,"lastPrice":26.57},"isMarketable":false,"priceAdjustmentMode":1},"9996":{"type":4,"id":9996,"contingentId":0,"brokerId":["9996"],"symbol":{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"},"price":6.0962700600000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.75453234,"orderSubmissionData":{"bidPrice":6.1183579950000002,"askPrice":6.1183579950000002,"lastPrice":6.1183579950000002},"isMarketable":false,"priceAdjustmentMode":1},"9997":{"type":4,"id":9997,"contingentId":0,"brokerId":["9997"],"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.10000000000002,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9998":{"type":4,"id":9998,"contingentId":0,"brokerId":["9998"],"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"price":5.8099999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.18000000000001,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9999":{"type":4,"id":9999,"contingentId":0,"brokerId":["9999"],"symbol":{"value":"GNBC","id":"GNBC VSW1PL0GQV6T","permtick":"GNBC"},"price":10.060215120000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.83011063999999,"orderSubmissionData":{"bidPrice":10.336377887999999,"askPrice":10.336377887999999,"lastPrice":10.336377887999999},"isMarketable":false,"priceAdjustmentMode":1},"10000":{"type":4,"id":10000,"contingentId":0,"brokerId":["10000"],"symbol":{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"},"price":7.5199999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.31999999999999,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10001":{"type":4,"id":10001,"contingentId":0,"brokerId":["10001"],"symbol":{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"},"price":18.560911711999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.46188108799998,"orderSubmissionData":{"bidPrice":18.400350192000001,"askPrice":18.400350192000001,"lastPrice":18.400350192000001},"isMarketable":false,"priceAdjustmentMode":1},"10002":{"type":4,"id":10002,"contingentId":0,"brokerId":["10002"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":61.922235311999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.45564718399999,"orderSubmissionData":{"bidPrice":63.105135156000003,"askPrice":63.105135156000003,"lastPrice":63.105135156000003},"isMarketable":false,"priceAdjustmentMode":1},"10003":{"type":4,"id":10003,"contingentId":0,"brokerId":["10003"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":16.616950595999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.33901192000002,"orderSubmissionData":{"bidPrice":16.858073569999998,"askPrice":16.858073569999998,"lastPrice":16.858073569999998},"isMarketable":false,"priceAdjustmentMode":1},"10004":{"type":4,"id":10004,"contingentId":0,"brokerId":["10004"],"symbol":{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"},"price":19.965637964159999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.72510371327999,"orderSubmissionData":{"bidPrice":20.069625661890001,"askPrice":20.069625661890001,"lastPrice":20.069625661890001},"isMarketable":false,"priceAdjustmentMode":1},"10005":{"type":4,"id":10005,"contingentId":0,"brokerId":["10005"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":169.56302285000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.12604570000002,"orderSubmissionData":{"bidPrice":172.14619293000001,"askPrice":172.14619293000001,"lastPrice":172.14619293000001},"isMarketable":false,"priceAdjustmentMode":1},"10006":{"type":4,"id":10006,"contingentId":0,"brokerId":["10006"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":63.039607955999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.43568751600003,"orderSubmissionData":{"bidPrice":63.737875656,"askPrice":63.737875656,"lastPrice":63.737875656},"isMarketable":false,"priceAdjustmentMode":1},"10007":{"type":4,"id":10007,"contingentId":0,"brokerId":["10007"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":9.9720043799999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.96416205999998,"orderSubmissionData":{"bidPrice":10.14393549,"askPrice":10.14393549,"lastPrice":10.14393549},"isMarketable":false,"priceAdjustmentMode":1},"10008":{"type":4,"id":10008,"contingentId":0,"brokerId":["10008"],"symbol":{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"},"price":41.93,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.80999999999995,"orderSubmissionData":{"bidPrice":42.759999999999998,"askPrice":42.759999999999998,"lastPrice":42.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10009":{"type":4,"id":10009,"contingentId":0,"brokerId":["10009"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":35.287550899000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.30040719200002,"orderSubmissionData":{"bidPrice":35.506846676000002,"askPrice":35.506846676000002,"lastPrice":35.506846676000002},"isMarketable":false,"priceAdjustmentMode":1},"10010":{"type":4,"id":10010,"contingentId":0,"brokerId":["10010"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":36.000619700000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.00867579999999,"orderSubmissionData":{"bidPrice":36.620497919999998,"askPrice":36.620497919999998,"lastPrice":36.620497919999998},"isMarketable":false,"priceAdjustmentMode":1},"10011":{"type":4,"id":10011,"contingentId":0,"brokerId":["10011"],"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"price":2.6355984000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.43296479999998,"orderSubmissionData":{"bidPrice":2.6743572000000002,"askPrice":2.6743572000000002,"lastPrice":2.6743572000000002},"isMarketable":false,"priceAdjustmentMode":1},"10012":{"type":4,"id":10012,"contingentId":0,"brokerId":["10012"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","canceledTime":"2016-12-31T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10013":{"type":4,"id":10013,"contingentId":0,"brokerId":["10013"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":6.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10014":{"type":4,"id":10014,"contingentId":0,"brokerId":["10014"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":22.087500507000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.31250760500001,"orderSubmissionData":{"bidPrice":22.313956022999999,"askPrice":22.313956022999999,"lastPrice":22.313956022999999},"isMarketable":false,"priceAdjustmentMode":1},"10015":{"type":4,"id":10015,"contingentId":0,"brokerId":["10015"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.059254584,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.362855432,"orderSubmissionData":{"bidPrice":11.085670001,"askPrice":11.085670001,"lastPrice":11.085670001},"isMarketable":false,"priceAdjustmentMode":1},"10016":{"type":4,"id":10016,"contingentId":0,"brokerId":["10016"],"symbol":{"value":"NM","id":"BULK TDD76EGBWLLX","permtick":"NM"},"price":17.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"10017":{"type":4,"id":10017,"contingentId":0,"brokerId":["10017"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":29.168304983999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.68304984000002,"orderSubmissionData":{"bidPrice":29.177017142,"askPrice":29.177017142,"lastPrice":29.177017142},"isMarketable":false,"priceAdjustmentMode":1},"10018":{"type":4,"id":10018,"contingentId":0,"brokerId":["10018"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":31.376846424,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.65269635999999,"orderSubmissionData":{"bidPrice":31.907315440000001,"askPrice":31.907315440000001,"lastPrice":31.907315440000001},"isMarketable":false,"priceAdjustmentMode":1},"10019":{"type":4,"id":10019,"contingentId":0,"brokerId":["10019"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","canceledTime":"2016-12-31T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"10020":{"type":4,"id":10020,"contingentId":0,"brokerId":["10020"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":10.084089354,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.18632320400002,"orderSubmissionData":{"bidPrice":10.261704313999999,"askPrice":10.261704313999999,"lastPrice":10.261704313999999},"isMarketable":false,"priceAdjustmentMode":1},"10021":{"type":4,"id":10021,"contingentId":0,"brokerId":["10021"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":80.789071440000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.94535719999999,"orderSubmissionData":{"bidPrice":82.299623405999995,"askPrice":82.299623405999995,"lastPrice":82.299623405999995},"isMarketable":false,"priceAdjustmentMode":1},"10022":{"type":4,"id":10022,"contingentId":0,"brokerId":["10022"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":11.275753566000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.89383915000002,"orderSubmissionData":{"bidPrice":11.395566768,"askPrice":11.395566768,"lastPrice":11.395566768},"isMarketable":false,"priceAdjustmentMode":1},"10023":{"type":4,"id":10023,"contingentId":0,"brokerId":["10023"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":90.285027524,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.85508257200001,"orderSubmissionData":{"bidPrice":91.508090448000004,"askPrice":91.508090448000004,"lastPrice":91.508090448000004},"isMarketable":false,"priceAdjustmentMode":1},"10024":{"type":4,"id":10024,"contingentId":0,"brokerId":["10024"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","canceledTime":"2016-12-31T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"10025":{"type":4,"id":10025,"contingentId":0,"brokerId":["10025"],"symbol":{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"},"price":3.52,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.72000000000003,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10026":{"type":4,"id":10026,"contingentId":0,"brokerId":["10026"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":22.567138289999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.93993605999998,"orderSubmissionData":{"bidPrice":22.961734379999999,"askPrice":22.961734379999999,"lastPrice":22.961734379999999},"isMarketable":false,"priceAdjustmentMode":1},"10027":{"type":4,"id":10027,"contingentId":0,"brokerId":["10027"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.2251868199999993,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.61046191999998,"orderSubmissionData":{"bidPrice":8.4053003999999998,"askPrice":8.4053003999999998,"lastPrice":8.4053003999999998},"isMarketable":false,"priceAdjustmentMode":1},"10028":{"type":4,"id":10028,"contingentId":0,"brokerId":["10028"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":38.518516171301584,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.14812937041268,"orderSubmissionData":{"bidPrice":38.992530277927514,"askPrice":38.992530277927514,"lastPrice":38.992530277927514},"isMarketable":false,"priceAdjustmentMode":1},"10029":{"type":4,"id":10029,"contingentId":0,"brokerId":["10029"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":24.864030996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.688526932,"orderSubmissionData":{"bidPrice":25.389495627999999,"askPrice":25.389495627999999,"lastPrice":25.389495627999999},"isMarketable":false,"priceAdjustmentMode":1},"10030":{"type":4,"id":10030,"contingentId":0,"brokerId":["10030"],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":37.57,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.25,"orderSubmissionData":{"bidPrice":37.619999999999997,"askPrice":37.619999999999997,"lastPrice":37.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10031":{"type":4,"id":10031,"contingentId":0,"brokerId":["10031"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":10.897,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.30499999999995,"orderSubmissionData":{"bidPrice":11.438000000000001,"askPrice":11.438000000000001,"lastPrice":11.438000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10032":{"type":4,"id":10032,"contingentId":0,"brokerId":["10032"],"symbol":{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"},"price":45.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637,"orderSubmissionData":{"bidPrice":47.090000000000003,"askPrice":47.090000000000003,"lastPrice":47.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10033":{"type":4,"id":10033,"contingentId":0,"brokerId":["10033"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":32.754477301000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.33506871899999,"orderSubmissionData":{"bidPrice":33.715218102999998,"askPrice":33.715218102999998,"lastPrice":33.715218102999998},"isMarketable":false,"priceAdjustmentMode":1},"10034":{"type":4,"id":10034,"contingentId":0,"brokerId":["10034"],"symbol":{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"},"price":602.63999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.63999999999999,"orderSubmissionData":{"bidPrice":606.96000000000004,"askPrice":606.96000000000004,"lastPrice":606.96000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10035":{"type":4,"id":10035,"contingentId":0,"brokerId":["10035"],"symbol":{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.26999999999998,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10036":{"type":4,"id":10036,"contingentId":0,"brokerId":["10036"],"symbol":{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"},"price":139,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556,"orderSubmissionData":{"bidPrice":142.46000000000001,"askPrice":142.46000000000001,"lastPrice":142.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10037":{"type":4,"id":10037,"contingentId":0,"brokerId":["10037"],"symbol":{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"},"price":33.890000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.35000000000002,"orderSubmissionData":{"bidPrice":34.609999999999999,"askPrice":34.609999999999999,"lastPrice":34.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10038":{"type":4,"id":10038,"contingentId":0,"brokerId":["10038"],"symbol":{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"},"price":18.079999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.16000000000003,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10039":{"type":4,"id":10039,"contingentId":0,"brokerId":["10039"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":10.25,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.25,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10040":{"type":4,"id":10040,"contingentId":0,"brokerId":["10040"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":13.73,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.98000000000002,"orderSubmissionData":{"bidPrice":13.93,"askPrice":13.93,"lastPrice":13.93},"isMarketable":false,"priceAdjustmentMode":1},"10041":{"type":4,"id":10041,"contingentId":0,"brokerId":["10041"],"symbol":{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"},"price":20.388517877999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.60480392599999,"orderSubmissionData":{"bidPrice":20.739036810000002,"askPrice":20.739036810000002,"lastPrice":20.739036810000002},"isMarketable":false,"priceAdjustmentMode":1},"10042":{"type":4,"id":10042,"contingentId":0,"brokerId":["10042"],"symbol":{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"},"price":31.629999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.30000000000001,"orderSubmissionData":{"bidPrice":31.899999999999999,"askPrice":31.899999999999999,"lastPrice":31.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10043":{"type":4,"id":10043,"contingentId":0,"brokerId":["10043"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.12,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10044":{"type":4,"id":10044,"contingentId":0,"brokerId":["10044"],"symbol":{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"},"price":16.903175732000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.35398744399998,"orderSubmissionData":{"bidPrice":17.4060162,"askPrice":17.4060162,"lastPrice":17.4060162},"isMarketable":false,"priceAdjustmentMode":1},"10045":{"type":4,"id":10045,"contingentId":0,"brokerId":["10045"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":130.742547387,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.485094774,"orderSubmissionData":{"bidPrice":132.206184501,"askPrice":132.206184501,"lastPrice":132.206184501},"isMarketable":false,"priceAdjustmentMode":1},"10046":{"type":4,"id":10046,"contingentId":0,"brokerId":["10046"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":36.750900702000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.256304914,"orderSubmissionData":{"bidPrice":36.996789384000003,"askPrice":36.996789384000003,"lastPrice":36.996789384000003},"isMarketable":false,"priceAdjustmentMode":1},"10047":{"type":4,"id":10047,"contingentId":0,"brokerId":["10047"],"symbol":{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"},"price":24.80628733,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.06287330000001,"orderSubmissionData":{"bidPrice":25.083010854000001,"askPrice":25.083010854000001,"lastPrice":25.083010854000001},"isMarketable":false,"priceAdjustmentMode":1},"10048":{"type":4,"id":10048,"contingentId":0,"brokerId":["10048"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":10.9730975282,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.40814562040001,"orderSubmissionData":{"bidPrice":11.210988288999999,"askPrice":11.210988288999999,"lastPrice":11.210988288999999},"isMarketable":false,"priceAdjustmentMode":1},"10049":{"type":4,"id":10049,"contingentId":0,"brokerId":["10049"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":120.44765871,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.89531742,"orderSubmissionData":{"bidPrice":121.65187908,"askPrice":121.65187908,"lastPrice":121.65187908},"isMarketable":false,"priceAdjustmentMode":1},"10050":{"type":4,"id":10050,"contingentId":0,"brokerId":["10050"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":47.033048028000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.16524014000001,"orderSubmissionData":{"bidPrice":48.172562243999998,"askPrice":48.172562243999998,"lastPrice":48.172562243999998},"isMarketable":false,"priceAdjustmentMode":1},"10051":{"type":4,"id":10051,"contingentId":0,"brokerId":["10051"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":46.737069288000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.68534643999999,"orderSubmissionData":{"bidPrice":46.882936151999999,"askPrice":46.882936151999999,"lastPrice":46.882936151999999},"isMarketable":false,"priceAdjustmentMode":1},"10052":{"type":4,"id":10052,"contingentId":0,"brokerId":["10052"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":37.675918707000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.05551224199999,"orderSubmissionData":{"bidPrice":38.558591835350001,"askPrice":38.558591835350001,"lastPrice":38.558591835350001},"isMarketable":false,"priceAdjustmentMode":1},"10053":{"type":4,"id":10053,"contingentId":0,"brokerId":["10053"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":36.825320144999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.95192087000001,"orderSubmissionData":{"bidPrice":37.612380823199999,"askPrice":37.612380823199999,"lastPrice":37.612380823199999},"isMarketable":false,"priceAdjustmentMode":1},"10054":{"type":4,"id":10054,"contingentId":0,"brokerId":["10054"],"symbol":{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"},"price":13.552710200351711,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.84336320562738,"orderSubmissionData":{"bidPrice":13.766654401323759,"askPrice":13.766654401323759,"lastPrice":13.766654401323759},"isMarketable":false,"priceAdjustmentMode":1},"10055":{"type":4,"id":10055,"contingentId":0,"brokerId":["10055"],"symbol":{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"},"price":30.532765115,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.72935580500001,"orderSubmissionData":{"bidPrice":30.929187275,"askPrice":30.929187275,"lastPrice":30.929187275},"isMarketable":false,"priceAdjustmentMode":1},"10056":{"type":4,"id":10056,"contingentId":0,"brokerId":["10056"],"symbol":{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"},"price":7.2139823180000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.20548722199999,"orderSubmissionData":{"bidPrice":7.3810094719999997,"askPrice":7.3810094719999997,"lastPrice":7.3810094719999997},"isMarketable":false,"priceAdjustmentMode":1},"10057":{"type":4,"id":10057,"contingentId":0,"brokerId":["10057"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":101.1120798,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.22415960000001,"orderSubmissionData":{"bidPrice":103.748924234,"askPrice":103.748924234,"lastPrice":103.748924234},"isMarketable":false,"priceAdjustmentMode":1},"10058":{"type":4,"id":10058,"contingentId":0,"brokerId":["10058"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":101.096406792,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.19281358399999,"orderSubmissionData":{"bidPrice":102.7592022,"askPrice":102.7592022,"lastPrice":102.7592022},"isMarketable":false,"priceAdjustmentMode":1},"10059":{"type":4,"id":10059,"contingentId":0,"brokerId":["10059"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":18.16,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.75999999999999,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10060":{"type":4,"id":10060,"contingentId":0,"brokerId":["10060"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":24.419975579999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.35980463999999,"orderSubmissionData":{"bidPrice":24.826641840000001,"askPrice":24.826641840000001,"lastPrice":24.826641840000001},"isMarketable":false,"priceAdjustmentMode":1},"10061":{"type":4,"id":10061,"contingentId":0,"brokerId":["10061"],"symbol":{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"},"price":12.366174954,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.858799264,"orderSubmissionData":{"bidPrice":12.336400856999999,"askPrice":12.336400856999999,"lastPrice":12.336400856999999},"isMarketable":false,"priceAdjustmentMode":1},"10062":{"type":4,"id":10062,"contingentId":0,"brokerId":["10062"],"symbol":{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"},"price":37.969999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.84999999999999,"orderSubmissionData":{"bidPrice":38.549999999999997,"askPrice":38.549999999999997,"lastPrice":38.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10063":{"type":4,"id":10063,"contingentId":0,"brokerId":["10063"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":90.630983944999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.26196788999999,"orderSubmissionData":{"bidPrice":91.474963205999998,"askPrice":91.474963205999998,"lastPrice":91.474963205999998},"isMarketable":false,"priceAdjustmentMode":1},"10064":{"type":4,"id":10064,"contingentId":0,"brokerId":["10064"],"symbol":{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"},"price":14.413883731,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.96660477200001,"orderSubmissionData":{"bidPrice":14.638369915,"askPrice":14.638369915,"lastPrice":14.638369915},"isMarketable":false,"priceAdjustmentMode":1},"10065":{"type":4,"id":10065,"contingentId":0,"brokerId":["10065"],"symbol":{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"},"price":56.93,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.78999999999999,"orderSubmissionData":{"bidPrice":57.82,"askPrice":57.82,"lastPrice":57.82},"isMarketable":false,"priceAdjustmentMode":1},"10066":{"type":4,"id":10066,"contingentId":0,"brokerId":["10066"],"symbol":{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"},"price":24.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.47,"orderSubmissionData":{"bidPrice":24.579999999999998,"askPrice":24.579999999999998,"lastPrice":24.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10067":{"type":4,"id":10067,"contingentId":0,"brokerId":["10067"],"symbol":{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.90000000000001,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"10068":{"type":4,"id":10068,"contingentId":0,"brokerId":["10068"],"symbol":{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"},"price":24.25,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.75,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10069":{"type":4,"id":10069,"contingentId":0,"brokerId":["10069"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":33.198513634000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.99256817,"orderSubmissionData":{"bidPrice":33.845815874000003,"askPrice":33.845815874000003,"lastPrice":33.845815874000003},"isMarketable":false,"priceAdjustmentMode":1},"10070":{"type":4,"id":10070,"contingentId":0,"brokerId":["10070"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":16.563341614999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.63341614999999,"orderSubmissionData":{"bidPrice":16.894675114000002,"askPrice":16.894675114000002,"lastPrice":16.894675114000002},"isMarketable":false,"priceAdjustmentMode":1},"10071":{"type":4,"id":10071,"contingentId":0,"brokerId":["10071"],"symbol":{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"},"price":27.931625279999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.58975168000001,"orderSubmissionData":{"bidPrice":27.504892116000001,"askPrice":27.504892116000001,"lastPrice":27.504892116000001},"isMarketable":false,"priceAdjustmentMode":1},"10072":{"type":4,"id":10072,"contingentId":0,"brokerId":["10072"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":161.91633759999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.91633759999999,"orderSubmissionData":{"bidPrice":164.32238411200001,"askPrice":164.32238411200001,"lastPrice":164.32238411200001},"isMarketable":false,"priceAdjustmentMode":1},"10073":{"type":4,"id":10073,"contingentId":0,"brokerId":["10073"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":161.05920518400001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.05920518400001,"orderSubmissionData":{"bidPrice":163.55512103999999,"askPrice":163.55512103999999,"lastPrice":163.55512103999999},"isMarketable":false,"priceAdjustmentMode":1},"10074":{"type":4,"id":10074,"contingentId":0,"brokerId":["10074"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":162.723298046,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.723298046,"orderSubmissionData":{"bidPrice":163.49263203800001,"askPrice":163.49263203800001,"lastPrice":163.49263203800001},"isMarketable":false,"priceAdjustmentMode":1},"10075":{"type":4,"id":10075,"contingentId":0,"brokerId":["10075"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":52.924257441000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.772772323,"orderSubmissionData":{"bidPrice":54.163518750000001,"askPrice":54.163518750000001,"lastPrice":54.163518750000001},"isMarketable":false,"priceAdjustmentMode":1},"10076":{"type":4,"id":10076,"contingentId":0,"brokerId":["10076"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":157.09667366799999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.09667366799999,"orderSubmissionData":{"bidPrice":159.487165046,"askPrice":159.487165046,"lastPrice":159.487165046},"isMarketable":false,"priceAdjustmentMode":1},"10077":{"type":4,"id":10077,"contingentId":0,"brokerId":["10077"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":75.828141732000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.65628346400001,"orderSubmissionData":{"bidPrice":77.066713919999998,"askPrice":77.066713919999998,"lastPrice":77.066713919999998},"isMarketable":false,"priceAdjustmentMode":1},"10078":{"type":4,"id":10078,"contingentId":0,"brokerId":["10078"],"symbol":{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"},"price":37.909999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.63999999999999,"orderSubmissionData":{"bidPrice":38.229999999999997,"askPrice":38.229999999999997,"lastPrice":38.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10079":{"type":4,"id":10079,"contingentId":0,"brokerId":["10079"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":15.047033758,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.47033758000001,"orderSubmissionData":{"bidPrice":15.199591731,"askPrice":15.199591731,"lastPrice":15.199591731},"isMarketable":false,"priceAdjustmentMode":1},"10080":{"type":4,"id":10080,"contingentId":0,"brokerId":["10080"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":47.361014838000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.08304451399999,"orderSubmissionData":{"bidPrice":48.363502728,"askPrice":48.363502728,"lastPrice":48.363502728},"isMarketable":false,"priceAdjustmentMode":1},"10081":{"type":4,"id":10081,"contingentId":0,"brokerId":["10081"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.010430240000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.02086048000001,"orderSubmissionData":{"bidPrice":70.732360335999999,"askPrice":70.732360335999999,"lastPrice":70.732360335999999},"isMarketable":false,"priceAdjustmentMode":1},"10082":{"type":4,"id":10082,"contingentId":0,"brokerId":["10082"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.498304271000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.99321708400001,"orderSubmissionData":{"bidPrice":35.085143195999997,"askPrice":35.085143195999997,"lastPrice":35.085143195999997},"isMarketable":false,"priceAdjustmentMode":1},"10083":{"type":4,"id":10083,"contingentId":0,"brokerId":["10083"],"symbol":{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"},"price":23.059999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.36000000000001,"orderSubmissionData":{"bidPrice":23.390000000000001,"askPrice":23.390000000000001,"lastPrice":23.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10084":{"type":4,"id":10084,"contingentId":0,"brokerId":["10084"],"symbol":{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"},"price":34.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.84,"orderSubmissionData":{"bidPrice":34.909999999999997,"askPrice":34.909999999999997,"lastPrice":34.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10085":{"type":4,"id":10085,"contingentId":0,"brokerId":["10085"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":45.045000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.13499999999999,"orderSubmissionData":{"bidPrice":45.729999999999997,"askPrice":45.729999999999997,"lastPrice":45.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10086":{"type":4,"id":10086,"contingentId":0,"brokerId":["10086"],"symbol":{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"},"price":33.380000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.52000000000001,"orderSubmissionData":{"bidPrice":34.219999999999999,"askPrice":34.219999999999999,"lastPrice":34.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10087":{"type":4,"id":10087,"contingentId":0,"brokerId":["10087"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":134.31890070125212,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.31890070125212,"orderSubmissionData":{"bidPrice":136.82255581569663,"askPrice":136.82255581569663,"lastPrice":136.82255581569663},"isMarketable":false,"priceAdjustmentMode":1},"10088":{"type":4,"id":10088,"contingentId":0,"brokerId":["10088"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":22.383523477000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.30114086200001,"orderSubmissionData":{"bidPrice":22.5990259495,"askPrice":22.5990259495,"lastPrice":22.5990259495},"isMarketable":false,"priceAdjustmentMode":1},"10089":{"type":4,"id":10089,"contingentId":0,"brokerId":["10089"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":21.922711899999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.5362714,"orderSubmissionData":{"bidPrice":22.365046264,"askPrice":22.365046264,"lastPrice":22.365046264},"isMarketable":false,"priceAdjustmentMode":1},"10090":{"type":4,"id":10090,"contingentId":0,"brokerId":["10090"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.6991777410000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.47122093499999,"orderSubmissionData":{"bidPrice":3.7510540200000002,"askPrice":3.7510540200000002,"lastPrice":3.7510540200000002},"isMarketable":false,"priceAdjustmentMode":1},"10091":{"type":4,"id":10091,"contingentId":0,"brokerId":["10091"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":127.764226212,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.764226212,"orderSubmissionData":{"bidPrice":129.06093357699999,"askPrice":129.06093357699999,"lastPrice":129.06093357699999},"isMarketable":false,"priceAdjustmentMode":1},"10092":{"type":4,"id":10092,"contingentId":0,"brokerId":["10092"],"symbol":{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"},"price":20.337426378,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.02455826800001,"orderSubmissionData":{"bidPrice":20.752345623,"askPrice":20.752345623,"lastPrice":20.752345623},"isMarketable":false,"priceAdjustmentMode":1},"10093":{"type":4,"id":10093,"contingentId":0,"brokerId":["10093"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":119.654457448,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.654457448,"orderSubmissionData":{"bidPrice":121.201638432,"askPrice":121.201638432,"lastPrice":121.201638432},"isMarketable":false,"priceAdjustmentMode":1},"10094":{"type":4,"id":10094,"contingentId":0,"brokerId":["10094"],"symbol":{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"},"price":116.77,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.77,"orderSubmissionData":{"bidPrice":119.76000000000001,"askPrice":119.76000000000001,"lastPrice":119.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10095":{"type":4,"id":10095,"contingentId":0,"brokerId":["10095"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":23.421752805000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.108764025,"orderSubmissionData":{"bidPrice":23.843248560999999,"askPrice":23.843248560999999,"lastPrice":23.843248560999999},"isMarketable":false,"priceAdjustmentMode":1},"10096":{"type":4,"id":10096,"contingentId":0,"brokerId":["10096"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":28.596793091999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.38717236799999,"orderSubmissionData":{"bidPrice":28.929776258,"askPrice":28.929776258,"lastPrice":28.929776258},"isMarketable":false,"priceAdjustmentMode":1},"10097":{"type":4,"id":10097,"contingentId":0,"brokerId":["10097"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":54.697460927999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.394921856,"orderSubmissionData":{"bidPrice":55.663743695999997,"askPrice":55.663743695999997,"lastPrice":55.663743695999997},"isMarketable":false,"priceAdjustmentMode":1},"10098":{"type":4,"id":10098,"contingentId":0,"brokerId":["10098"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":52.573214960000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.14642992,"orderSubmissionData":{"bidPrice":53.245522201999997,"askPrice":53.245522201999997,"lastPrice":53.245522201999997},"isMarketable":false,"priceAdjustmentMode":1},"10099":{"type":4,"id":10099,"contingentId":0,"brokerId":["10099"],"symbol":{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"},"price":34.810000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.43000000000001,"orderSubmissionData":{"bidPrice":35.359999999999999,"askPrice":35.359999999999999,"lastPrice":35.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10100":{"type":4,"id":10100,"contingentId":0,"brokerId":["10100"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":100.68513449,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.68513449,"orderSubmissionData":{"bidPrice":102.005010478,"askPrice":102.005010478,"lastPrice":102.005010478},"isMarketable":false,"priceAdjustmentMode":1},"10101":{"type":4,"id":10101,"contingentId":0,"brokerId":["10101"],"symbol":{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"},"price":24.920000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.680000000000007,"orderSubmissionData":{"bidPrice":25.359999999999999,"askPrice":25.359999999999999,"lastPrice":25.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10102":{"type":4,"id":10102,"contingentId":0,"brokerId":["10102"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":98.061385508956718,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.061385508956718,"orderSubmissionData":{"bidPrice":100.32053441159967,"askPrice":100.32053441159967,"lastPrice":100.32053441159967},"isMarketable":false,"priceAdjustmentMode":1},"10103":{"type":4,"id":10103,"contingentId":0,"brokerId":["10103"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":98.258435801999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.258435801999994,"orderSubmissionData":{"bidPrice":98.88037783,"askPrice":98.88037783,"lastPrice":98.88037783},"isMarketable":false,"priceAdjustmentMode":1},"10104":{"type":4,"id":10104,"contingentId":0,"brokerId":["10104"],"symbol":{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"},"price":8.7747145987357076,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.521860586092785,"orderSubmissionData":{"bidPrice":8.9550787220396284,"askPrice":8.9550787220396284,"lastPrice":8.9550787220396284},"isMarketable":false,"priceAdjustmentMode":1},"10105":{"type":4,"id":10105,"contingentId":0,"brokerId":["10105"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":32.289697959999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.869093879999994,"orderSubmissionData":{"bidPrice":32.610191239999999,"askPrice":32.610191239999999,"lastPrice":32.610191239999999},"isMarketable":false,"priceAdjustmentMode":1},"10106":{"type":4,"id":10106,"contingentId":0,"brokerId":["10106"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":23.980023082999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.920092331999996,"orderSubmissionData":{"bidPrice":24.307304844000001,"askPrice":24.307304844000001,"lastPrice":24.307304844000001},"isMarketable":false,"priceAdjustmentMode":1},"10107":{"type":4,"id":10107,"contingentId":0,"brokerId":["10107"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":47.841403999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.682807999999994,"orderSubmissionData":{"bidPrice":48.572565079999997,"askPrice":48.572565079999997,"lastPrice":48.572565079999997},"isMarketable":false,"priceAdjustmentMode":1},"10108":{"type":4,"id":10108,"contingentId":0,"brokerId":["10108"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":95.427205650000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.427205650000005,"orderSubmissionData":{"bidPrice":96.945478875000006,"askPrice":96.945478875000006,"lastPrice":96.945478875000006},"isMarketable":false,"priceAdjustmentMode":1},"10109":{"type":4,"id":10109,"contingentId":0,"brokerId":["10109"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":23.793481880000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.173927520000007,"orderSubmissionData":{"bidPrice":24.096583559999999,"askPrice":24.096583559999999,"lastPrice":24.096583559999999},"isMarketable":false,"priceAdjustmentMode":1},"10110":{"type":4,"id":10110,"contingentId":0,"brokerId":["10110"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.084925810000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.169851620000003,"orderSubmissionData":{"bidPrice":48.155992365000003,"askPrice":48.155992365000003,"lastPrice":48.155992365000003},"isMarketable":false,"priceAdjustmentMode":1},"10111":{"type":4,"id":10111,"contingentId":0,"brokerId":["10111"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":46.757777730000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.515555460000002,"orderSubmissionData":{"bidPrice":47.042728175999997,"askPrice":47.042728175999997,"lastPrice":47.042728175999997},"isMarketable":false,"priceAdjustmentMode":1},"10112":{"type":4,"id":10112,"contingentId":0,"brokerId":["10112"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":91.769999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.769999999999996,"orderSubmissionData":{"bidPrice":93.939999999999998,"askPrice":93.939999999999998,"lastPrice":93.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10113":{"type":4,"id":10113,"contingentId":0,"brokerId":["10113"],"symbol":{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"},"price":30.569045474999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.707136425000002,"orderSubmissionData":{"bidPrice":31.163470650000001,"askPrice":31.163470650000001,"lastPrice":31.163470650000001},"isMarketable":false,"priceAdjustmentMode":1},"10114":{"type":4,"id":10114,"contingentId":0,"brokerId":["10114"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":89.335194208000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.335194208000004,"orderSubmissionData":{"bidPrice":91.525565696000001,"askPrice":91.525565696000001,"lastPrice":91.525565696000001},"isMarketable":false,"priceAdjustmentMode":1},"10115":{"type":4,"id":10115,"contingentId":0,"brokerId":["10115"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":88.868860053999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.868860053999995,"orderSubmissionData":{"bidPrice":90.084932813999998,"askPrice":90.084932813999998,"lastPrice":90.084932813999998},"isMarketable":false,"priceAdjustmentMode":1},"10116":{"type":4,"id":10116,"contingentId":0,"brokerId":["10116"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":44.111673889999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.223347779999997,"orderSubmissionData":{"bidPrice":44.812913978399997,"askPrice":44.812913978399997,"lastPrice":44.812913978399997},"isMarketable":false,"priceAdjustmentMode":1},"10117":{"type":4,"id":10117,"contingentId":0,"brokerId":["10117"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":12.437187272999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.060310911000002,"orderSubmissionData":{"bidPrice":12.706515381000001,"askPrice":12.706515381000001,"lastPrice":12.706515381000001},"isMarketable":false,"priceAdjustmentMode":1},"10118":{"type":4,"id":10118,"contingentId":0,"brokerId":["10118"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":87.266318639999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.266318639999994,"orderSubmissionData":{"bidPrice":88.90376612,"askPrice":88.90376612,"lastPrice":88.90376612},"isMarketable":false,"priceAdjustmentMode":1},"10119":{"type":4,"id":10119,"contingentId":0,"brokerId":["10119"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":87.476799900000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.476799900000003,"orderSubmissionData":{"bidPrice":88.757162084000001,"askPrice":88.757162084000001,"lastPrice":88.757162084000001},"isMarketable":false,"priceAdjustmentMode":1},"10120":{"type":4,"id":10120,"contingentId":0,"brokerId":["10120"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":87.285521033999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.285521033999999,"orderSubmissionData":{"bidPrice":88.249121020000004,"askPrice":88.249121020000004,"lastPrice":88.249121020000004},"isMarketable":false,"priceAdjustmentMode":1},"10121":{"type":4,"id":10121,"contingentId":0,"brokerId":["10121"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":8.7820674000000007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.820673999999997,"orderSubmissionData":{"bidPrice":8.8078970099999996,"askPrice":8.8078970099999996,"lastPrice":8.8078970099999996},"isMarketable":false,"priceAdjustmentMode":1},"10122":{"type":4,"id":10122,"contingentId":0,"brokerId":["10122"],"symbol":{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"},"price":12.45815472,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.207083040000001,"orderSubmissionData":{"bidPrice":12.571410672000001,"askPrice":12.571410672000001,"lastPrice":12.571410672000001},"isMarketable":false,"priceAdjustmentMode":1},"10123":{"type":4,"id":10123,"contingentId":0,"brokerId":["10123"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":28.639337587753246,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.918012763259739,"orderSubmissionData":{"bidPrice":29.220846980397983,"askPrice":29.220846980397983,"lastPrice":29.220846980397983},"isMarketable":false,"priceAdjustmentMode":1},"10124":{"type":4,"id":10124,"contingentId":0,"brokerId":["10124"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":85.337251680999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.337251680999998,"orderSubmissionData":{"bidPrice":87.027840350000005,"askPrice":87.027840350000005,"lastPrice":87.027840350000005},"isMarketable":false,"priceAdjustmentMode":1},"10125":{"type":4,"id":10125,"contingentId":0,"brokerId":["10125"],"symbol":{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"},"price":28.161373579999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.484120739999994,"orderSubmissionData":{"bidPrice":28.932516912000001,"askPrice":28.932516912000001,"lastPrice":28.932516912000001},"isMarketable":false,"priceAdjustmentMode":1},"10126":{"type":4,"id":10126,"contingentId":0,"brokerId":["10126"],"symbol":{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.140000000000001,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10127":{"type":4,"id":10127,"contingentId":0,"brokerId":["10127"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":82.684327999999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.684327999999994,"orderSubmissionData":{"bidPrice":84.414053999999993,"askPrice":84.414053999999993,"lastPrice":84.414053999999993},"isMarketable":false,"priceAdjustmentMode":1},"10128":{"type":4,"id":10128,"contingentId":0,"brokerId":["10128"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":11.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.5,"orderSubmissionData":{"bidPrice":11.68,"askPrice":11.68,"lastPrice":11.68},"isMarketable":false,"priceAdjustmentMode":1},"10129":{"type":4,"id":10129,"contingentId":0,"brokerId":["10129"],"symbol":{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"},"price":7.3431559200000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.774715119999996,"orderSubmissionData":{"bidPrice":7.4192508000000004,"askPrice":7.4192508000000004,"lastPrice":7.4192508000000004},"isMarketable":false,"priceAdjustmentMode":1},"10130":{"type":4,"id":10130,"contingentId":0,"brokerId":["10130"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":39.550113527999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.100227055999994,"orderSubmissionData":{"bidPrice":39.834316940000001,"askPrice":39.834316940000001,"lastPrice":39.834316940000001},"isMarketable":false,"priceAdjustmentMode":1},"10131":{"type":4,"id":10131,"contingentId":0,"brokerId":["10131"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":12.812622107999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.875732647999996,"orderSubmissionData":{"bidPrice":13.117362063,"askPrice":13.117362063,"lastPrice":13.117362063},"isMarketable":false,"priceAdjustmentMode":1},"10132":{"type":4,"id":10132,"contingentId":0,"brokerId":["10132"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":38.785387872000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.570775744000002,"orderSubmissionData":{"bidPrice":39.344923727999998,"askPrice":39.344923727999998,"lastPrice":39.344923727999998},"isMarketable":false,"priceAdjustmentMode":1},"10133":{"type":4,"id":10133,"contingentId":0,"brokerId":["10133"],"symbol":{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"},"price":15.17135116,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.856755800000002,"orderSubmissionData":{"bidPrice":15.451610110000001,"askPrice":15.451610110000001,"lastPrice":15.451610110000001},"isMarketable":false,"priceAdjustmentMode":1},"10134":{"type":4,"id":10134,"contingentId":0,"brokerId":["10134"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":75.974064318999993,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.974064318999993,"orderSubmissionData":{"bidPrice":76.961648498000002,"askPrice":76.961648498000002,"lastPrice":76.961648498000002},"isMarketable":false,"priceAdjustmentMode":1},"10135":{"type":4,"id":10135,"contingentId":0,"brokerId":["10135"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":37.644811154999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.289622309999999,"orderSubmissionData":{"bidPrice":38.208291344999999,"askPrice":38.208291344999999,"lastPrice":38.208291344999999},"isMarketable":false,"priceAdjustmentMode":1},"10136":{"type":4,"id":10136,"contingentId":0,"brokerId":["10136"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":37.405038255999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.810076511999995,"orderSubmissionData":{"bidPrice":37.520843327999998,"askPrice":37.520843327999998,"lastPrice":37.520843327999998},"isMarketable":false,"priceAdjustmentMode":1},"10137":{"type":4,"id":10137,"contingentId":0,"brokerId":["10137"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":72.248904400000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.248904400000001,"orderSubmissionData":{"bidPrice":74.231343850000002,"askPrice":74.231343850000002,"lastPrice":74.231343850000002},"isMarketable":false,"priceAdjustmentMode":1},"10138":{"type":4,"id":10138,"contingentId":0,"brokerId":["10138"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":71.626372860000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.626372860000004,"orderSubmissionData":{"bidPrice":72.482696263999998,"askPrice":72.482696263999998,"lastPrice":72.482696263999998},"isMarketable":false,"priceAdjustmentMode":1},"10139":{"type":4,"id":10139,"contingentId":0,"brokerId":["10139"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":70.328740022999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.328740022999995,"orderSubmissionData":{"bidPrice":71.848159515000006,"askPrice":71.848159515000006,"lastPrice":71.848159515000006},"isMarketable":false,"priceAdjustmentMode":1},"10140":{"type":4,"id":10140,"contingentId":0,"brokerId":["10140"],"symbol":{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.700000000000003,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"10141":{"type":4,"id":10141,"contingentId":0,"brokerId":["10141"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":68.122197880000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.122197880000002,"orderSubmissionData":{"bidPrice":69.000729395999997,"askPrice":69.000729395999997,"lastPrice":69.000729395999997},"isMarketable":false,"priceAdjustmentMode":1},"10142":{"type":4,"id":10142,"contingentId":0,"brokerId":["10142"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":66.998742460064733,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.998742460064733,"orderSubmissionData":{"bidPrice":68.014235537020127,"askPrice":68.014235537020127,"lastPrice":68.014235537020127},"isMarketable":false,"priceAdjustmentMode":1},"10143":{"type":4,"id":10143,"contingentId":0,"brokerId":["10143"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":65.901767105000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.901767105000005,"orderSubmissionData":{"bidPrice":67.058597395000007,"askPrice":67.058597395000007,"lastPrice":67.058597395000007},"isMarketable":false,"priceAdjustmentMode":1},"10144":{"type":4,"id":10144,"contingentId":0,"brokerId":["10144"],"symbol":{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"},"price":6.0544453880000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.598899267999997,"orderSubmissionData":{"bidPrice":6.0544453880000004,"askPrice":6.0544453880000004,"lastPrice":6.0544453880000004},"isMarketable":false,"priceAdjustmentMode":1},"10145":{"type":4,"id":10145,"contingentId":0,"brokerId":["10145"],"symbol":{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"},"price":21.673307447999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.019922343999994,"orderSubmissionData":{"bidPrice":22.180285399999999,"askPrice":22.180285399999999,"lastPrice":22.180285399999999},"isMarketable":false,"priceAdjustmentMode":1},"10146":{"type":4,"id":10146,"contingentId":0,"brokerId":["10146"],"symbol":{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"},"price":64.140000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.140000000000001,"orderSubmissionData":{"bidPrice":65.709999999999994,"askPrice":65.709999999999994,"lastPrice":65.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10147":{"type":4,"id":10147,"contingentId":0,"brokerId":["10147"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":62.333435661216477,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.333435661216477,"orderSubmissionData":{"bidPrice":63.910083008154238,"askPrice":63.910083008154238,"lastPrice":63.910083008154238},"isMarketable":false,"priceAdjustmentMode":1},"10148":{"type":4,"id":10148,"contingentId":0,"brokerId":["10148"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":61.578104432000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.578104432000003,"orderSubmissionData":{"bidPrice":62.665940323999997,"askPrice":62.665940323999997,"lastPrice":62.665940323999997},"isMarketable":false,"priceAdjustmentMode":1},"10149":{"type":4,"id":10149,"contingentId":0,"brokerId":["10149"],"symbol":{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"},"price":31.203022271999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.406044543999997,"orderSubmissionData":{"bidPrice":31.203022271999998,"askPrice":31.203022271999998,"lastPrice":31.203022271999998},"isMarketable":false,"priceAdjustmentMode":1},"10150":{"type":4,"id":10150,"contingentId":0,"brokerId":["10150"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":10.224459761,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.346758565999998,"orderSubmissionData":{"bidPrice":10.147326368,"askPrice":10.147326368,"lastPrice":10.147326368},"isMarketable":false,"priceAdjustmentMode":1},"10151":{"type":4,"id":10151,"contingentId":0,"brokerId":["10151"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":59.619547439999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.619547439999998,"orderSubmissionData":{"bidPrice":60.828051780000003,"askPrice":60.828051780000003,"lastPrice":60.828051780000003},"isMarketable":false,"priceAdjustmentMode":1},"10152":{"type":4,"id":10152,"contingentId":0,"brokerId":["10152"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":57.530598238000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.530598238000003,"orderSubmissionData":{"bidPrice":58.357557911999997,"askPrice":58.357557911999997,"lastPrice":58.357557911999997},"isMarketable":false,"priceAdjustmentMode":1},"10153":{"type":4,"id":10153,"contingentId":0,"brokerId":["10153"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":55.452372549000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.452372549000003,"orderSubmissionData":{"bidPrice":55.855240420000001,"askPrice":55.855240420000001,"lastPrice":55.855240420000001},"isMarketable":false,"priceAdjustmentMode":1},"10154":{"type":4,"id":10154,"contingentId":0,"brokerId":["10154"],"symbol":{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"},"price":13.758797316000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.035189264000003,"orderSubmissionData":{"bidPrice":13.940912436,"askPrice":13.940912436,"lastPrice":13.940912436},"isMarketable":false,"priceAdjustmentMode":1},"10155":{"type":4,"id":10155,"contingentId":0,"brokerId":["10155"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":55.243188410000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.243188410000002,"orderSubmissionData":{"bidPrice":55.726646885000001,"askPrice":55.726646885000001,"lastPrice":55.726646885000001},"isMarketable":false,"priceAdjustmentMode":1},"10156":{"type":4,"id":10156,"contingentId":0,"brokerId":["10156"],"symbol":{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"},"price":18.25,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.75,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"10157":{"type":4,"id":10157,"contingentId":0,"brokerId":["10157"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":53.049852207000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.049852207000001,"orderSubmissionData":{"bidPrice":54.408363147000003,"askPrice":54.408363147000003,"lastPrice":54.408363147000003},"isMarketable":false,"priceAdjustmentMode":1},"10158":{"type":4,"id":10158,"contingentId":0,"brokerId":["10158"],"symbol":{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"},"price":17.529720303000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.589160909,"orderSubmissionData":{"bidPrice":17.773564944,"askPrice":17.773564944,"lastPrice":17.773564944},"isMarketable":false,"priceAdjustmentMode":1},"10159":{"type":4,"id":10159,"contingentId":0,"brokerId":["10159"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":51.969527962000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.969527962000001,"orderSubmissionData":{"bidPrice":52.902965205999998,"askPrice":52.902965205999998,"lastPrice":52.902965205999998},"isMarketable":false,"priceAdjustmentMode":1},"10160":{"type":4,"id":10160,"contingentId":0,"brokerId":["10160"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":51.511137947999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.511137947999998,"orderSubmissionData":{"bidPrice":52.570965815999998,"askPrice":52.570965815999998,"lastPrice":52.570965815999998},"isMarketable":false,"priceAdjustmentMode":1},"10161":{"type":4,"id":10161,"contingentId":0,"brokerId":["10161"],"symbol":{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"},"price":12.6,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.399999999999999,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10162":{"type":4,"id":10162,"contingentId":0,"brokerId":["10162"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":12.700975211999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.803900847999998,"orderSubmissionData":{"bidPrice":12.686805288,"askPrice":12.686805288,"lastPrice":12.686805288},"isMarketable":false,"priceAdjustmentMode":1},"10163":{"type":4,"id":10163,"contingentId":0,"brokerId":["10163"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":49.194997952000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.194997952000001,"orderSubmissionData":{"bidPrice":49.937231400400002,"askPrice":49.937231400400002,"lastPrice":49.937231400400002},"isMarketable":false,"priceAdjustmentMode":1},"10164":{"type":4,"id":10164,"contingentId":0,"brokerId":["10164"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":48.690060799999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.690060799999998,"orderSubmissionData":{"bidPrice":49.899702978000001,"askPrice":49.899702978000001,"lastPrice":49.899702978000001},"isMarketable":false,"priceAdjustmentMode":1},"10165":{"type":4,"id":10165,"contingentId":0,"brokerId":["10165"],"symbol":{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.090000000000003,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10166":{"type":4,"id":10166,"contingentId":0,"brokerId":["10166"],"symbol":{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"},"price":16.050000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.149999999999999,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"10167":{"type":4,"id":10167,"contingentId":0,"brokerId":["10167"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":47.173410263999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.173410263999997,"orderSubmissionData":{"bidPrice":47.640531543999998,"askPrice":47.640531543999998,"lastPrice":47.640531543999998},"isMarketable":false,"priceAdjustmentMode":1},"10168":{"type":4,"id":10168,"contingentId":0,"brokerId":["10168"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":46.630676520000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.630676520000002,"orderSubmissionData":{"bidPrice":47.637702339999997,"askPrice":47.637702339999997,"lastPrice":47.637702339999997},"isMarketable":false,"priceAdjustmentMode":1},"10169":{"type":4,"id":10169,"contingentId":0,"brokerId":["10169"],"symbol":{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"},"price":45.869999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.869999999999997,"orderSubmissionData":{"bidPrice":46.740000000000002,"askPrice":46.740000000000002,"lastPrice":46.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10170":{"type":4,"id":10170,"contingentId":0,"brokerId":["10170"],"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"price":15.263927019,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.791781057000001,"orderSubmissionData":{"bidPrice":15.224203071,"askPrice":15.224203071,"lastPrice":15.224203071},"isMarketable":false,"priceAdjustmentMode":1},"10171":{"type":4,"id":10171,"contingentId":0,"brokerId":["10171"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":43.331174771999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.331174771999997,"orderSubmissionData":{"bidPrice":44.580266696000002,"askPrice":44.580266696000002,"lastPrice":44.580266696000002},"isMarketable":false,"priceAdjustmentMode":1},"10172":{"type":4,"id":10172,"contingentId":0,"brokerId":["10172"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":43.007545172,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.007545172,"orderSubmissionData":{"bidPrice":43.905444496000001,"askPrice":43.905444496000001,"lastPrice":43.905444496000001},"isMarketable":false,"priceAdjustmentMode":1},"10173":{"type":4,"id":10173,"contingentId":0,"brokerId":["10173"],"symbol":{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"},"price":41.549999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.549999999999997,"orderSubmissionData":{"bidPrice":42.969999999999999,"askPrice":42.969999999999999,"lastPrice":42.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10174":{"type":4,"id":10174,"contingentId":0,"brokerId":["10174"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":40.110614755999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.110614755999997,"orderSubmissionData":{"bidPrice":40.834514284000001,"askPrice":40.834514284000001,"lastPrice":40.834514284000001},"isMarketable":false,"priceAdjustmentMode":1},"10175":{"type":4,"id":10175,"contingentId":0,"brokerId":["10175"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":35.036215859999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.036215859999999,"orderSubmissionData":{"bidPrice":35.184321396000001,"askPrice":35.184321396000001,"lastPrice":35.184321396000001},"isMarketable":false,"priceAdjustmentMode":1},"10176":{"type":4,"id":10176,"contingentId":0,"brokerId":["10176"],"symbol":{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"},"price":34.547595600000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.547595600000001,"orderSubmissionData":{"bidPrice":34.874397180000003,"askPrice":34.874397180000003,"lastPrice":34.874397180000003},"isMarketable":false,"priceAdjustmentMode":1},"10177":{"type":4,"id":10177,"contingentId":0,"brokerId":["10177"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":34.19279882,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.19279882,"orderSubmissionData":{"bidPrice":34.752549969999997,"askPrice":34.752549969999997,"lastPrice":34.752549969999997},"isMarketable":false,"priceAdjustmentMode":1},"10178":{"type":4,"id":10178,"contingentId":0,"brokerId":["10178"],"symbol":{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"},"price":11.64153408,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.924602239999999,"orderSubmissionData":{"bidPrice":11.476467552000001,"askPrice":11.476467552000001,"lastPrice":11.476467552000001},"isMarketable":false,"priceAdjustmentMode":1},"10179":{"type":4,"id":10179,"contingentId":0,"brokerId":["10179"],"symbol":{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"},"price":34.071253736000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.071253736000003,"orderSubmissionData":{"bidPrice":34.288498711999999,"askPrice":34.288498711999999,"lastPrice":34.288498711999999},"isMarketable":false,"priceAdjustmentMode":1},"10180":{"type":4,"id":10180,"contingentId":0,"brokerId":["10180"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":11.218133007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.654399021000003,"orderSubmissionData":{"bidPrice":11.306256597000001,"askPrice":11.306256597000001,"lastPrice":11.306256597000001},"isMarketable":false,"priceAdjustmentMode":1},"10181":{"type":4,"id":10181,"contingentId":0,"brokerId":["10181"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":15.3846651282,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.7693302564,"orderSubmissionData":{"bidPrice":16.0006650666,"askPrice":16.0006650666,"lastPrice":16.0006650666},"isMarketable":false,"priceAdjustmentMode":1},"10182":{"type":4,"id":10182,"contingentId":0,"brokerId":["10182"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":30.861902015999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.861902015999998,"orderSubmissionData":{"bidPrice":31.2120864,"askPrice":31.2120864,"lastPrice":31.2120864},"isMarketable":false,"priceAdjustmentMode":1},"10183":{"type":4,"id":10183,"contingentId":0,"brokerId":["10183"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":30.534347252,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.534347252,"orderSubmissionData":{"bidPrice":30.952329819999999,"askPrice":30.952329819999999,"lastPrice":30.952329819999999},"isMarketable":false,"priceAdjustmentMode":1},"10184":{"type":4,"id":10184,"contingentId":0,"brokerId":["10184"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":30.188866687000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.188866687000001,"orderSubmissionData":{"bidPrice":30.629453952999999,"askPrice":30.629453952999999,"lastPrice":30.629453952999999},"isMarketable":false,"priceAdjustmentMode":1},"10185":{"type":4,"id":10185,"contingentId":0,"brokerId":["10185"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":27.991287100000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.991287100000001,"orderSubmissionData":{"bidPrice":28.840834924999999,"askPrice":28.840834924999999,"lastPrice":28.840834924999999},"isMarketable":false,"priceAdjustmentMode":1},"10186":{"type":4,"id":10186,"contingentId":0,"brokerId":["10186"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.98387927328106,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.96775854656212,"orderSubmissionData":{"bidPrice":14.111005448492707,"askPrice":14.111005448492707,"lastPrice":14.111005448492707},"isMarketable":false,"priceAdjustmentMode":1},"10187":{"type":4,"id":10187,"contingentId":0,"brokerId":["10187"],"symbol":{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"},"price":13.561239075,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.122478149999999,"orderSubmissionData":{"bidPrice":13.646889006,"askPrice":13.646889006,"lastPrice":13.646889006},"isMarketable":false,"priceAdjustmentMode":1},"10188":{"type":4,"id":10188,"contingentId":0,"brokerId":["10188"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":26.245480321999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.245480321999999,"orderSubmissionData":{"bidPrice":26.561552452000001,"askPrice":26.561552452000001,"lastPrice":26.561552452000001},"isMarketable":false,"priceAdjustmentMode":1},"10189":{"type":4,"id":10189,"contingentId":0,"brokerId":["10189"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":24.327040608000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.327040608000001,"orderSubmissionData":{"bidPrice":24.586944888000001,"askPrice":24.586944888000001,"lastPrice":24.586944888000001},"isMarketable":false,"priceAdjustmentMode":1},"10190":{"type":4,"id":10190,"contingentId":0,"brokerId":["10190"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":18.996636293092184,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.996636293092184,"orderSubmissionData":{"bidPrice":19.253105794066428,"askPrice":19.253105794066428,"lastPrice":19.253105794066428},"isMarketable":false,"priceAdjustmentMode":1},"10191":{"type":4,"id":10191,"contingentId":0,"brokerId":["10191"],"symbol":{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"},"price":19.092739094999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.092739094999999,"orderSubmissionData":{"bidPrice":19.167174724999999,"askPrice":19.167174724999999,"lastPrice":19.167174724999999},"isMarketable":false,"priceAdjustmentMode":1},"10192":{"type":4,"id":10192,"contingentId":0,"brokerId":["10192"],"symbol":{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"},"price":16.76042928,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.76042928,"orderSubmissionData":{"bidPrice":17.085587520000001,"askPrice":17.085587520000001,"lastPrice":17.085587520000001},"isMarketable":false,"priceAdjustmentMode":1},"10193":{"type":4,"id":10193,"contingentId":0,"brokerId":["10193"],"symbol":{"value":"CHSCP","id":"CHSCP SN9UP7HAWUHX","permtick":"CHSCP"},"price":15.338618832,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.338618832,"orderSubmissionData":{"bidPrice":15.590650031999999,"askPrice":15.590650031999999,"lastPrice":15.590650031999999},"isMarketable":false,"priceAdjustmentMode":1},"10194":{"type":4,"id":10194,"contingentId":0,"brokerId":["10194"],"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"price":14.5358564,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.5358564,"orderSubmissionData":{"bidPrice":14.8322316,"askPrice":14.8322316,"lastPrice":14.8322316},"isMarketable":false,"priceAdjustmentMode":1},"10195":{"type":4,"id":10195,"contingentId":0,"brokerId":["10195"],"symbol":{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"},"price":12.69567024,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.69567024,"orderSubmissionData":{"bidPrice":12.907264744000001,"askPrice":12.907264744000001,"lastPrice":12.907264744000001},"isMarketable":false,"priceAdjustmentMode":1},"10196":{"type":4,"id":10196,"contingentId":0,"brokerId":["10196"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":5.7576334349999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5.7576334349999998,"orderSubmissionData":{"bidPrice":5.8164974190000001,"askPrice":5.8164974190000001,"lastPrice":5.8164974190000001},"isMarketable":false,"priceAdjustmentMode":1},"10197":{"type":4,"id":10197,"contingentId":0,"brokerId":["10197"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.786649222175,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.174089188175,"orderSubmissionData":{"bidPrice":0.80297176719999996,"askPrice":0.80297176719999996,"lastPrice":0.80297176719999996},"isMarketable":false,"priceAdjustmentMode":1},"10198":{"type":4,"id":10198,"contingentId":0,"brokerId":["10198"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":0.56493287519170388,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.08203533338212,"orderSubmissionData":{"bidPrice":0.53259665001238077,"askPrice":0.53259665001238077,"lastPrice":0.53259665001238077},"isMarketable":false,"priceAdjustmentMode":1},"10199":{"type":4,"id":10199,"contingentId":0,"brokerId":["10199"],"symbol":{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"},"price":2.6383413293580071,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.88172714132952,"orderSubmissionData":{"bidPrice":2.6784592207704274,"askPrice":2.6784592207704274,"lastPrice":2.6784592207704274},"isMarketable":false,"priceAdjustmentMode":1},"10200":{"type":4,"id":10200,"contingentId":0,"brokerId":["10200"],"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"price":3.7975196709999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.42547032100003,"orderSubmissionData":{"bidPrice":3.8312005550000001,"askPrice":3.8312005550000001,"lastPrice":3.8312005550000001},"isMarketable":false,"priceAdjustmentMode":1},"10201":{"type":4,"id":10201,"contingentId":0,"brokerId":["10201"],"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"price":14.973962630000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.01057993999996,"orderSubmissionData":{"bidPrice":15.222900043999999,"askPrice":15.222900043999999,"lastPrice":15.222900043999999},"isMarketable":false,"priceAdjustmentMode":1},"10202":{"type":4,"id":10202,"contingentId":0,"brokerId":["10202"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":1.7032718339999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.70587989199998,"orderSubmissionData":{"bidPrice":1.7114214599999999,"askPrice":1.7114214599999999,"lastPrice":1.7114214599999999},"isMarketable":false,"priceAdjustmentMode":1},"10203":{"type":4,"id":10203,"contingentId":0,"brokerId":["10203"],"symbol":{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"},"price":11.067887352,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.53014230400004,"orderSubmissionData":{"bidPrice":11.12373876,"askPrice":11.12373876,"lastPrice":11.12373876},"isMarketable":false,"priceAdjustmentMode":1},"10204":{"type":4,"id":10204,"contingentId":0,"brokerId":["10204"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.39999999999998,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10205":{"type":4,"id":10205,"contingentId":0,"brokerId":["10205"],"symbol":{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"},"price":2.4896684800000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.56800576000001,"orderSubmissionData":{"bidPrice":3.0929343039999999,"askPrice":3.0929343039999999,"lastPrice":3.0929343039999999},"isMarketable":false,"priceAdjustmentMode":1},"10206":{"type":4,"id":10206,"contingentId":0,"brokerId":["10206"],"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"price":10.279999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.96000000000004,"orderSubmissionData":{"bidPrice":10.144999508,"askPrice":10.144999508,"lastPrice":10.144999508},"isMarketable":false,"priceAdjustmentMode":1},"10207":{"type":4,"id":10207,"contingentId":0,"brokerId":["10207"],"symbol":{"value":"SAUC","id":"BAGR VFUDGZIY8ZMT","permtick":"SAUC"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.98000000000002,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"10208":{"type":4,"id":10208,"contingentId":0,"brokerId":["10208"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":5.755814204,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.58142039999996,"orderSubmissionData":{"bidPrice":5.7820565180000001,"askPrice":5.7820565180000001,"lastPrice":5.7820565180000001},"isMarketable":false,"priceAdjustmentMode":1},"10209":{"type":4,"id":10209,"contingentId":0,"brokerId":["10209"],"symbol":{"value":"CRHM","id":"CRHM W3L1I51GNUXX","permtick":"CRHM"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.60000000000002,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10210":{"type":4,"id":10210,"contingentId":0,"brokerId":["10210"],"symbol":{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"},"price":1.375,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.5,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":false,"priceAdjustmentMode":1},"10211":{"type":4,"id":10211,"contingentId":0,"brokerId":["10211"],"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.45000000000005,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10212":{"type":4,"id":10212,"contingentId":0,"brokerId":["10212"],"symbol":{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.80999999999995,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10213":{"type":4,"id":10213,"contingentId":0,"brokerId":["10213"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.13999999999999,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10214":{"type":4,"id":10214,"contingentId":0,"brokerId":["10214"],"symbol":{"value":"CZFC","id":"CZFC TNCLCIYXTZ6T","permtick":"CZFC"},"price":13.41767278,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.37760232000005,"orderSubmissionData":{"bidPrice":13.137735722,"askPrice":13.137735722,"lastPrice":13.137735722},"isMarketable":false,"priceAdjustmentMode":1},"10215":{"type":4,"id":10215,"contingentId":0,"brokerId":["10215"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":4.8469705019999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.36975815199997,"orderSubmissionData":{"bidPrice":7.6045442999999997,"askPrice":7.6045442999999997,"lastPrice":7.6045442999999997},"isMarketable":false,"priceAdjustmentMode":1},"10216":{"type":4,"id":10216,"contingentId":0,"brokerId":["10216"],"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"price":1.0916391166956381,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.83561891512306,"orderSubmissionData":{"bidPrice":1.1071272825266378,"askPrice":1.1071272825266378,"lastPrice":1.1071272825266378},"isMarketable":false,"priceAdjustmentMode":1},"10217":{"type":4,"id":10217,"contingentId":0,"brokerId":["10217"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.70000000000005,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10218":{"type":4,"id":10218,"contingentId":0,"brokerId":["10218"],"symbol":{"value":"CVRS","id":"CVRS W0XJ52K38ODH","permtick":"CVRS"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.20000000000005,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"10219":{"type":4,"id":10219,"contingentId":0,"brokerId":["10219"],"symbol":{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"},"price":3.3399999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.44000000000005,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"10220":{"type":4,"id":10220,"contingentId":0,"brokerId":["10220"],"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"price":4.0387802849999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.54558075499995,"orderSubmissionData":{"bidPrice":4.0387802849999996,"askPrice":4.0387802849999996,"lastPrice":4.0387802849999996},"isMarketable":false,"priceAdjustmentMode":1},"10221":{"type":4,"id":10221,"contingentId":0,"brokerId":["10221"],"symbol":{"value":"CLCD","id":"CLCD W04Z6CY70SPX","permtick":"CLCD"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.60000000000002,"orderSubmissionData":{"bidPrice":8.3699999999999992,"askPrice":8.3699999999999992,"lastPrice":8.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"10222":{"type":4,"id":10222,"contingentId":0,"brokerId":["10222"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":11.596994252,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.25271834800003,"orderSubmissionData":{"bidPrice":11.782859729,"askPrice":11.782859729,"lastPrice":11.782859729},"isMarketable":false,"priceAdjustmentMode":1},"10223":{"type":4,"id":10223,"contingentId":0,"brokerId":["10223"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":4.0366984500000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.24787834999995,"orderSubmissionData":{"bidPrice":4.0366984500000003,"askPrice":4.0366984500000003,"lastPrice":4.0366984500000003},"isMarketable":false,"priceAdjustmentMode":1},"10224":{"type":4,"id":10224,"contingentId":0,"brokerId":["10224"],"symbol":{"value":"ARQL","id":"ARQL R735QTJ8XC9X","permtick":"ARQL"},"price":2.1699999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.22000000000003,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10225":{"type":4,"id":10225,"contingentId":0,"brokerId":["10225"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.55999999999995,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10226":{"type":4,"id":10226,"contingentId":0,"brokerId":["10226"],"symbol":{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.72000000000003,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10227":{"type":4,"id":10227,"contingentId":0,"brokerId":["10227"],"symbol":{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"},"price":7.5448618559999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.95436291199997,"orderSubmissionData":{"bidPrice":7.4931847200000004,"askPrice":7.4931847200000004,"lastPrice":7.4931847200000004},"isMarketable":false,"priceAdjustmentMode":1},"10228":{"type":4,"id":10228,"contingentId":0,"brokerId":["10228"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":2.4130631020000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.30901827599996,"orderSubmissionData":{"bidPrice":2.4242088900000001,"askPrice":2.4242088900000001,"lastPrice":2.4242088900000001},"isMarketable":false,"priceAdjustmentMode":1},"10229":{"type":4,"id":10229,"contingentId":0,"brokerId":["10229"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":40.520146775999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.28205486399997,"orderSubmissionData":{"bidPrice":41.207845681999999,"askPrice":41.207845681999999,"lastPrice":41.207845681999999},"isMarketable":false,"priceAdjustmentMode":1},"10230":{"type":4,"id":10230,"contingentId":0,"brokerId":["10230"],"symbol":{"value":"ATML","id":"ATML R735QTJ8XC9X","permtick":"ATML"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.84000000000003,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10231":{"type":4,"id":10231,"contingentId":0,"brokerId":["10231"],"symbol":{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-06T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.26999999999998,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10232":{"type":4,"id":10232,"contingentId":0,"brokerId":["10232"],"symbol":{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"},"price":6.6671127520000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.70458392,"orderSubmissionData":{"bidPrice":6.7827274239999999,"askPrice":6.7827274239999999,"lastPrice":6.7827274239999999},"isMarketable":false,"priceAdjustmentMode":1},"10233":{"type":4,"id":10233,"contingentId":0,"brokerId":["10233"],"symbol":{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"},"price":13.650587258,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.32466483600001,"orderSubmissionData":{"bidPrice":13.718585202,"askPrice":13.718585202,"lastPrice":13.718585202},"isMarketable":false,"priceAdjustmentMode":1},"10234":{"type":4,"id":10234,"contingentId":0,"brokerId":["10234"],"symbol":{"value":"AFOP","id":"AFOP RZWYXD35KJFP","permtick":"AFOP"},"price":14.82,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.15999999999997,"orderSubmissionData":{"bidPrice":15.16,"askPrice":15.16,"lastPrice":15.16},"isMarketable":false,"priceAdjustmentMode":1},"10235":{"type":4,"id":10235,"contingentId":0,"brokerId":["10235"],"symbol":{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"},"price":17.66,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.12,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"10236":{"type":4,"id":10236,"contingentId":0,"brokerId":["10236"],"symbol":{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.39999999999998,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"10237":{"type":4,"id":10237,"contingentId":0,"brokerId":["10237"],"symbol":{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"},"price":11.390000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.5,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"10238":{"type":4,"id":10238,"contingentId":0,"brokerId":["10238"],"symbol":{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"},"price":3.6878945949999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.247873035,"orderSubmissionData":{"bidPrice":3.764526171,"askPrice":3.764526171,"lastPrice":3.764526171},"isMarketable":false,"priceAdjustmentMode":1},"10239":{"type":4,"id":10239,"contingentId":0,"brokerId":["10239"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":3.8604421520000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.74101697599997,"orderSubmissionData":{"bidPrice":4.1717681320000004,"askPrice":4.1717681320000004,"lastPrice":4.1717681320000004},"isMarketable":false,"priceAdjustmentMode":1},"10240":{"type":4,"id":10240,"contingentId":0,"brokerId":["10240"],"symbol":{"value":"AEGR","id":"AEGR UQZC400IP6QT","permtick":"AEGR"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.01999999999998,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"10241":{"type":4,"id":10241,"contingentId":0,"brokerId":["10241"],"symbol":{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"},"price":8.8482333240000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.28693273600004,"orderSubmissionData":{"bidPrice":8.9952139439999996,"askPrice":8.9952139439999996,"lastPrice":8.9952139439999996},"isMarketable":false,"priceAdjustmentMode":1},"10242":{"type":4,"id":10242,"contingentId":0,"brokerId":["10242"],"symbol":{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"},"price":6.2356437700000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.15051438,"orderSubmissionData":{"bidPrice":6.123960598,"askPrice":6.123960598,"lastPrice":6.123960598},"isMarketable":false,"priceAdjustmentMode":1},"10243":{"type":4,"id":10243,"contingentId":0,"brokerId":["10243"],"symbol":{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"},"price":19.539999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.65999999999997,"orderSubmissionData":{"bidPrice":19.850000000000001,"askPrice":19.850000000000001,"lastPrice":19.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10244":{"type":4,"id":10244,"contingentId":0,"brokerId":["10244"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":5.1856495499999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.60710004999999,"orderSubmissionData":{"bidPrice":5.1856495499999999,"askPrice":5.1856495499999999,"lastPrice":5.1856495499999999},"isMarketable":false,"priceAdjustmentMode":1},"10245":{"type":4,"id":10245,"contingentId":0,"brokerId":["10245"],"symbol":{"value":"DMTX","id":"DMTX W4XAEPYQETT1","permtick":"DMTX"},"price":11.390000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.88999999999999,"orderSubmissionData":{"bidPrice":11.279999999999999,"askPrice":11.279999999999999,"lastPrice":11.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10246":{"type":4,"id":10246,"contingentId":0,"brokerId":["10246"],"symbol":{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"},"price":16.636284677999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.63367905200005,"orderSubmissionData":{"bidPrice":16.919765673000001,"askPrice":16.919765673000001,"lastPrice":16.919765673000001},"isMarketable":false,"priceAdjustmentMode":1},"10247":{"type":4,"id":10247,"contingentId":0,"brokerId":["10247"],"symbol":{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"},"price":5.04,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.51999999999998,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10248":{"type":4,"id":10248,"contingentId":0,"brokerId":["10248"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":9.2566928609999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.65826452099998,"orderSubmissionData":{"bidPrice":9.4251665429999996,"askPrice":9.4251665429999996,"lastPrice":9.4251665429999996},"isMarketable":false,"priceAdjustmentMode":1},"10249":{"type":4,"id":10249,"contingentId":0,"brokerId":["10249"],"symbol":{"value":"BBVA","id":"BBV R735QTJ8XC9X","permtick":"BBVA"},"price":4.0974300220000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.44534303600005,"orderSubmissionData":{"bidPrice":4.1656258060000004,"askPrice":4.1656258060000004,"lastPrice":4.1656258060000004},"isMarketable":false,"priceAdjustmentMode":1},"10250":{"type":4,"id":10250,"contingentId":0,"brokerId":["10250"],"symbol":{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"},"price":9.7057126240000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.63704481599996,"orderSubmissionData":{"bidPrice":9.7425464480000006,"askPrice":9.7425464480000006,"lastPrice":9.7425464480000006},"isMarketable":false,"priceAdjustmentMode":1},"10251":{"type":4,"id":10251,"contingentId":0,"brokerId":["10251"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":71.065877525999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.52702020799995,"orderSubmissionData":{"bidPrice":71.792053535999997,"askPrice":71.792053535999997,"lastPrice":71.792053535999997},"isMarketable":false,"priceAdjustmentMode":1},"10252":{"type":4,"id":10252,"contingentId":0,"brokerId":["10252"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":5.75,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.5,"orderSubmissionData":{"bidPrice":5.8600000000000003,"askPrice":5.8600000000000003,"lastPrice":5.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10253":{"type":4,"id":10253,"contingentId":0,"brokerId":["10253"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":34.887855141000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.20568225600005,"orderSubmissionData":{"bidPrice":35.889183180000003,"askPrice":35.889183180000003,"lastPrice":35.889183180000003},"isMarketable":false,"priceAdjustmentMode":1},"10254":{"type":4,"id":10254,"contingentId":0,"brokerId":["10254"],"symbol":{"value":"EACQ","id":"EACQ W43QZWZO46ZP","permtick":"EACQ"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.82000000000005,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10255":{"type":4,"id":10255,"contingentId":0,"brokerId":["10255"],"symbol":{"value":"AUMA","id":"AUMA VV4SD90B0QCL","permtick":"AUMA"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.48000000000002,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10256":{"type":4,"id":10256,"contingentId":0,"brokerId":["10256"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":23.408926215000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.81422915999997,"orderSubmissionData":{"bidPrice":23.916331034999999,"askPrice":23.916331034999999,"lastPrice":23.916331034999999},"isMarketable":false,"priceAdjustmentMode":1},"10257":{"type":4,"id":10257,"contingentId":0,"brokerId":["10257"],"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"price":10.45576441,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.06704255,"orderSubmissionData":{"bidPrice":10.432179979000001,"askPrice":10.432179979000001,"lastPrice":10.432179979000001},"isMarketable":false,"priceAdjustmentMode":1},"10258":{"type":4,"id":10258,"contingentId":0,"brokerId":["10258"],"symbol":{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"},"price":29.649999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.35000000000002,"orderSubmissionData":{"bidPrice":30.190000000000001,"askPrice":30.190000000000001,"lastPrice":30.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10259":{"type":4,"id":10259,"contingentId":0,"brokerId":["10259"],"symbol":{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"},"price":16.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.35000000000002,"orderSubmissionData":{"bidPrice":16.379999999999999,"askPrice":16.379999999999999,"lastPrice":16.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10260":{"type":4,"id":10260,"contingentId":0,"brokerId":["10260"],"symbol":{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558,"orderSubmissionData":{"bidPrice":6.3700000000000001,"askPrice":6.3700000000000001,"lastPrice":6.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10261":{"type":4,"id":10261,"contingentId":0,"brokerId":["10261"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":29.824923381000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.67354423899997,"orderSubmissionData":{"bidPrice":30.172079690499999,"askPrice":30.172079690499999,"lastPrice":30.172079690499999},"isMarketable":false,"priceAdjustmentMode":1},"10262":{"type":4,"id":10262,"contingentId":0,"brokerId":["10262"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":21.795502816999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.68307324199998,"orderSubmissionData":{"bidPrice":22.041218487999998,"askPrice":22.041218487999998,"lastPrice":22.041218487999998},"isMarketable":false,"priceAdjustmentMode":1},"10263":{"type":4,"id":10263,"contingentId":0,"brokerId":["10263"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":8.7607515090000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.68809657600002,"orderSubmissionData":{"bidPrice":8.9485489690000009,"askPrice":8.9485489690000009,"lastPrice":8.9485489690000009},"isMarketable":false,"priceAdjustmentMode":1},"10264":{"type":4,"id":10264,"contingentId":0,"brokerId":["10264"],"symbol":{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"},"price":16.519884846,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.71585445599999,"orderSubmissionData":{"bidPrice":15.907379711999999,"askPrice":15.907379711999999,"lastPrice":15.907379711999999},"isMarketable":false,"priceAdjustmentMode":1},"10265":{"type":4,"id":10265,"contingentId":0,"brokerId":["10265"],"symbol":{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"},"price":13.137371999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.90699600000005,"orderSubmissionData":{"bidPrice":13.317335999999999,"askPrice":13.317335999999999,"lastPrice":13.317335999999999},"isMarketable":false,"priceAdjustmentMode":1},"10266":{"type":4,"id":10266,"contingentId":0,"brokerId":["10266"],"symbol":{"value":"AVNU","id":"AVNU VXZ6UZ1UZ71H","permtick":"AVNU"},"price":14,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"10267":{"type":4,"id":10267,"contingentId":0,"brokerId":["10267"],"symbol":{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"},"price":18.190000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.88999999999999,"orderSubmissionData":{"bidPrice":18.449999999999999,"askPrice":18.449999999999999,"lastPrice":18.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10268":{"type":4,"id":10268,"contingentId":0,"brokerId":["10268"],"symbol":{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"},"price":10.550000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.14999999999998,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10269":{"type":4,"id":10269,"contingentId":0,"brokerId":["10269"],"symbol":{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"},"price":18.879999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.39999999999998,"orderSubmissionData":{"bidPrice":19.059999999999999,"askPrice":19.059999999999999,"lastPrice":19.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10270":{"type":4,"id":10270,"contingentId":0,"brokerId":["10270"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":28.07439072,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.48781440000005,"orderSubmissionData":{"bidPrice":28.58669712,"askPrice":28.58669712,"lastPrice":28.58669712},"isMarketable":false,"priceAdjustmentMode":1},"10271":{"type":4,"id":10271,"contingentId":0,"brokerId":["10271"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":15.56,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.15999999999997,"orderSubmissionData":{"bidPrice":15.869999999999999,"askPrice":15.869999999999999,"lastPrice":15.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10272":{"type":4,"id":10272,"contingentId":0,"brokerId":["10272"],"symbol":{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"},"price":15.619999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.32000000000005,"orderSubmissionData":{"bidPrice":15.869999999999999,"askPrice":15.869999999999999,"lastPrice":15.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10273":{"type":4,"id":10273,"contingentId":0,"brokerId":["10273"],"symbol":{"value":"ALOG","id":"ALOG R735QTJ8XC9X","permtick":"ALOG"},"price":80.415760039999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.91032027999995,"orderSubmissionData":{"bidPrice":81.601250359999995,"askPrice":81.601250359999995,"lastPrice":81.601250359999995},"isMarketable":false,"priceAdjustmentMode":1},"10274":{"type":4,"id":10274,"contingentId":0,"brokerId":["10274"],"symbol":{"value":"JAH","id":"ALC R735QTJ8XC9X","permtick":"JAH"},"price":56.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.10000000000002,"orderSubmissionData":{"bidPrice":57.119999999999997,"askPrice":57.119999999999997,"lastPrice":57.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10275":{"type":4,"id":10275,"contingentId":0,"brokerId":["10275"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":11.240487720000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.02438600000005,"orderSubmissionData":{"bidPrice":11.4208164,"askPrice":11.4208164,"lastPrice":11.4208164},"isMarketable":false,"priceAdjustmentMode":1},"10276":{"type":4,"id":10276,"contingentId":0,"brokerId":["10276"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":8.5732615679999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-13T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.26200191999999,"orderSubmissionData":{"bidPrice":8.7809471680000009,"askPrice":8.7809471680000009,"lastPrice":8.7809471680000009},"isMarketable":false,"priceAdjustmentMode":1},"10277":{"type":4,"id":10277,"contingentId":0,"brokerId":["10277"],"symbol":{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"},"price":18.819116904000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.57350712000004,"orderSubmissionData":{"bidPrice":19.004892984000001,"askPrice":19.004892984000001,"lastPrice":19.004892984000001},"isMarketable":false,"priceAdjustmentMode":1},"10278":{"type":4,"id":10278,"contingentId":0,"brokerId":["10278"],"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"price":19.619557754999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.96717489499997,"orderSubmissionData":{"bidPrice":19.645384289999999,"askPrice":19.645384289999999,"lastPrice":19.645384289999999},"isMarketable":false,"priceAdjustmentMode":1},"10279":{"type":4,"id":10279,"contingentId":0,"brokerId":["10279"],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":13.281194622999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.81017416600002,"orderSubmissionData":{"bidPrice":13.527311476,"askPrice":13.527311476,"lastPrice":13.527311476},"isMarketable":false,"priceAdjustmentMode":1},"10280":{"type":4,"id":10280,"contingentId":0,"brokerId":["10280"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":42.600000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.79999999999995,"orderSubmissionData":{"bidPrice":43.700000000000003,"askPrice":43.700000000000003,"lastPrice":43.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10281":{"type":4,"id":10281,"contingentId":0,"brokerId":["10281"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":13.15,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-08T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.69999999999999,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10282":{"type":4,"id":10282,"contingentId":0,"brokerId":["10282"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":13.279277864999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.00894819500002,"orderSubmissionData":{"bidPrice":13.209752849999999,"askPrice":13.209752849999999,"lastPrice":13.209752849999999},"isMarketable":false,"priceAdjustmentMode":1},"10283":{"type":4,"id":10283,"contingentId":0,"brokerId":["10283"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":18.059999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.86000000000001,"orderSubmissionData":{"bidPrice":18.32,"askPrice":18.32,"lastPrice":18.32},"isMarketable":false,"priceAdjustmentMode":1},"10284":{"type":4,"id":10284,"contingentId":0,"brokerId":["10284"],"symbol":{"value":"ANCB","id":"ANCB UTLV0Z4Q1M5H","permtick":"ANCB"},"price":25.449999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.89999999999998,"orderSubmissionData":{"bidPrice":25.789999999999999,"askPrice":25.789999999999999,"lastPrice":25.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10285":{"type":4,"id":10285,"contingentId":0,"brokerId":["10285"],"symbol":{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"},"price":27.699999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":false,"priceAdjustmentMode":1},"10286":{"type":4,"id":10286,"contingentId":0,"brokerId":["10286"],"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"price":13.65562755,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.53635710000003,"orderSubmissionData":{"bidPrice":13.480423271999999,"askPrice":13.480423271999999,"lastPrice":13.480423271999999},"isMarketable":false,"priceAdjustmentMode":1},"10287":{"type":4,"id":10287,"contingentId":0,"brokerId":["10287"],"symbol":{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"},"price":13.978748274000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.14993096000001,"orderSubmissionData":{"bidPrice":14.145704007999999,"askPrice":14.145704007999999,"lastPrice":14.145704007999999},"isMarketable":false,"priceAdjustmentMode":1},"10288":{"type":4,"id":10288,"contingentId":0,"brokerId":["10288"],"symbol":{"value":"ABCW","id":"ABCW VUXW8LG4HG85","permtick":"ABCW"},"price":43.43,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.59000000000003,"orderSubmissionData":{"bidPrice":43.520000000000003,"askPrice":43.520000000000003,"lastPrice":43.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10289":{"type":4,"id":10289,"contingentId":0,"brokerId":["10289"],"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"price":25.539999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.88,"orderSubmissionData":{"bidPrice":25.710000000000001,"askPrice":25.710000000000001,"lastPrice":25.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10290":{"type":4,"id":10290,"contingentId":0,"brokerId":["10290"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":13.84,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.44000000000005,"orderSubmissionData":{"bidPrice":13.789999999999999,"askPrice":13.789999999999999,"lastPrice":13.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10291":{"type":4,"id":10291,"contingentId":0,"brokerId":["10291"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":110.73,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.64999999999998,"orderSubmissionData":{"bidPrice":112.97,"askPrice":112.97,"lastPrice":112.97},"isMarketable":false,"priceAdjustmentMode":1},"10292":{"type":4,"id":10292,"contingentId":0,"brokerId":["10292"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":79.303913567999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.12739497600001,"orderSubmissionData":{"bidPrice":80.656629456000005,"askPrice":80.656629456000005,"lastPrice":80.656629456000005},"isMarketable":false,"priceAdjustmentMode":1},"10293":{"type":4,"id":10293,"contingentId":0,"brokerId":["10293"],"symbol":{"value":"UA","id":"UARM TDRYVSXV1X0L","permtick":"UA"},"price":39.600000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.39999999999998,"orderSubmissionData":{"bidPrice":40.305,"askPrice":40.305,"lastPrice":40.305},"isMarketable":false,"priceAdjustmentMode":1},"10294":{"type":4,"id":10294,"contingentId":0,"brokerId":["10294"],"symbol":{"value":"ARPI","id":"ARPI VGF1UY7HUU05","permtick":"ARPI"},"price":18.6788697,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.36609099999998,"orderSubmissionData":{"bidPrice":18.798223499999999,"askPrice":18.798223499999999,"lastPrice":18.798223499999999},"isMarketable":false,"priceAdjustmentMode":1},"10295":{"type":4,"id":10295,"contingentId":0,"brokerId":["10295"],"symbol":{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"},"price":26.636335519999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.36304591999999,"orderSubmissionData":{"bidPrice":26.838258960000001,"askPrice":26.838258960000001,"lastPrice":26.838258960000001},"isMarketable":false,"priceAdjustmentMode":1},"10296":{"type":4,"id":10296,"contingentId":0,"brokerId":["10296"],"symbol":{"value":"ALEX","id":"ALEX V7WTTVG02739","permtick":"ALEX"},"price":16.765815759999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.27192007999997,"orderSubmissionData":{"bidPrice":17.065464240000001,"askPrice":17.065464240000001,"lastPrice":17.065464240000001},"isMarketable":false,"priceAdjustmentMode":1},"10297":{"type":4,"id":10297,"contingentId":0,"brokerId":["10297"],"symbol":{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"},"price":135.55000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.20000000000005,"orderSubmissionData":{"bidPrice":140.69999999999999,"askPrice":140.69999999999999,"lastPrice":140.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10298":{"type":4,"id":10298,"contingentId":0,"brokerId":["10298"],"symbol":{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"},"price":182.81115617399999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.433468522,"orderSubmissionData":{"bidPrice":187.56651583799999,"askPrice":187.56651583799999,"lastPrice":187.56651583799999},"isMarketable":false,"priceAdjustmentMode":1},"10299":{"type":4,"id":10299,"contingentId":0,"brokerId":["10299"],"symbol":{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"},"price":46.835943993999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.031327928,"orderSubmissionData":{"bidPrice":46.835943993999997,"askPrice":46.835943993999997,"lastPrice":46.835943993999997},"isMarketable":false,"priceAdjustmentMode":1},"10300":{"type":4,"id":10300,"contingentId":0,"brokerId":["10300"],"symbol":{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"},"price":18.379999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.39999999999998,"orderSubmissionData":{"bidPrice":18.719999999999999,"askPrice":18.719999999999999,"lastPrice":18.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10301":{"type":4,"id":10301,"contingentId":0,"brokerId":["10301"],"symbol":{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"},"price":32.530000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.00999999999999,"orderSubmissionData":{"bidPrice":33.030000000000001,"askPrice":33.030000000000001,"lastPrice":33.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10302":{"type":4,"id":10302,"contingentId":0,"brokerId":["10302"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":19.834086800000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.35443039999996,"orderSubmissionData":{"bidPrice":20.049674700000001,"askPrice":20.049674700000001,"lastPrice":20.049674700000001},"isMarketable":false,"priceAdjustmentMode":1},"10303":{"type":4,"id":10303,"contingentId":0,"brokerId":["10303"],"symbol":{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"},"price":27.57767832,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.55356640000002,"orderSubmissionData":{"bidPrice":28.023653975999999,"askPrice":28.023653975999999,"lastPrice":28.023653975999999},"isMarketable":false,"priceAdjustmentMode":1},"10304":{"type":4,"id":10304,"contingentId":0,"brokerId":["10304"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":92.132326406999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.79395844199996,"orderSubmissionData":{"bidPrice":93.235003257000002,"askPrice":93.235003257000002,"lastPrice":93.235003257000002},"isMarketable":false,"priceAdjustmentMode":1},"10305":{"type":4,"id":10305,"contingentId":0,"brokerId":["10305"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":77.950000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.64999999999998,"orderSubmissionData":{"bidPrice":79.689999999999998,"askPrice":79.689999999999998,"lastPrice":79.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10306":{"type":4,"id":10306,"contingentId":0,"brokerId":["10306"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":28.824997117500001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.67494523250002,"orderSubmissionData":{"bidPrice":29.356663731000001,"askPrice":29.356663731000001,"lastPrice":29.356663731000001},"isMarketable":false,"priceAdjustmentMode":1},"10307":{"type":4,"id":10307,"contingentId":0,"brokerId":["10307"],"symbol":{"value":"AVOL","id":"AVOL VWC41D3QDXET","permtick":"AVOL"},"price":30.829999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.94000000000005,"orderSubmissionData":{"bidPrice":30.960000000000001,"askPrice":30.960000000000001,"lastPrice":30.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10308":{"type":4,"id":10308,"contingentId":0,"brokerId":["10308"],"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"price":21.836118135,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.90295337500004,"orderSubmissionData":{"bidPrice":22.281185511,"askPrice":22.281185511,"lastPrice":22.281185511},"isMarketable":false,"priceAdjustmentMode":1},"10309":{"type":4,"id":10309,"contingentId":0,"brokerId":["10309"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":36.619073296000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.28609944000004,"orderSubmissionData":{"bidPrice":37.099793511999998,"askPrice":37.099793511999998,"lastPrice":37.099793511999998},"isMarketable":false,"priceAdjustmentMode":1},"10310":{"type":4,"id":10310,"contingentId":0,"brokerId":["10310"],"symbol":{"value":"ADT","id":"ADT VAEFIDQD0UP1","permtick":"ADT"},"price":32.206595794999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.51212851499997,"orderSubmissionData":{"bidPrice":32.732620318000002,"askPrice":32.732620318000002,"lastPrice":32.732620318000002},"isMarketable":false,"priceAdjustmentMode":1},"10311":{"type":4,"id":10311,"contingentId":0,"brokerId":["10311"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":59.981243933000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.83119539699999,"orderSubmissionData":{"bidPrice":61.436594739,"askPrice":61.436594739,"lastPrice":61.436594739},"isMarketable":false,"priceAdjustmentMode":1},"10312":{"type":4,"id":10312,"contingentId":0,"brokerId":["10312"],"symbol":{"value":"CSRA","id":"CSRA W5ZOUD8BE92D","permtick":"CSRA"},"price":28.653808862000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.42236837799999,"orderSubmissionData":{"bidPrice":29.100009,"askPrice":29.100009,"lastPrice":29.100009},"isMarketable":false,"priceAdjustmentMode":1},"10313":{"type":4,"id":10313,"contingentId":0,"brokerId":["10313"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":26.036640630000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.76945322999995,"orderSubmissionData":{"bidPrice":26.326640340000001,"askPrice":26.326640340000001,"lastPrice":26.326640340000001},"isMarketable":false,"priceAdjustmentMode":1},"10314":{"type":4,"id":10314,"contingentId":0,"brokerId":["10314"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":35.999584429999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.99376644999995,"orderSubmissionData":{"bidPrice":36.624018745999997,"askPrice":36.624018745999997,"lastPrice":36.624018745999997},"isMarketable":false,"priceAdjustmentMode":1},"10315":{"type":4,"id":10315,"contingentId":0,"brokerId":["10315"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":36.233588269999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.50382405000005,"orderSubmissionData":{"bidPrice":36.496820700000001,"askPrice":36.496820700000001,"lastPrice":36.496820700000001},"isMarketable":false,"priceAdjustmentMode":1},"10316":{"type":4,"id":10316,"contingentId":0,"brokerId":["10316"],"symbol":{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"},"price":45.062933514000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.75520216799998,"orderSubmissionData":{"bidPrice":45.601082939999998,"askPrice":45.601082939999998,"lastPrice":45.601082939999998},"isMarketable":false,"priceAdjustmentMode":1},"10317":{"type":4,"id":10317,"contingentId":0,"brokerId":["10317"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":35.989271199000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.83906798500004,"orderSubmissionData":{"bidPrice":36.418952464999997,"askPrice":36.418952464999997,"lastPrice":36.418952464999997},"isMarketable":false,"priceAdjustmentMode":1},"10318":{"type":4,"id":10318,"contingentId":0,"brokerId":["10318"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":41.799999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.39999999999998,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"10319":{"type":4,"id":10319,"contingentId":0,"brokerId":["10319"],"symbol":{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"},"price":48.939999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.34000000000003,"orderSubmissionData":{"bidPrice":49.609999999999999,"askPrice":49.609999999999999,"lastPrice":49.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10320":{"type":4,"id":10320,"contingentId":0,"brokerId":["10320"],"symbol":{"value":"BXLT","id":"BXLT W1U0W5MNRKO5","permtick":"BXLT"},"price":40.438645686000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.14103960399996,"orderSubmissionData":{"bidPrice":38.961252557999998,"askPrice":38.961252557999998,"lastPrice":38.961252557999998},"isMarketable":false,"priceAdjustmentMode":1},"10321":{"type":4,"id":10321,"contingentId":0,"brokerId":["10321"],"symbol":{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"},"price":41.130000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.69000000000005,"orderSubmissionData":{"bidPrice":41.93,"askPrice":41.93,"lastPrice":41.93},"isMarketable":false,"priceAdjustmentMode":1},"10322":{"type":4,"id":10322,"contingentId":0,"brokerId":["10322"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":44.455585345999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.46702415200002,"orderSubmissionData":{"bidPrice":45.315051691999997,"askPrice":45.315051691999997,"lastPrice":45.315051691999997},"isMarketable":false,"priceAdjustmentMode":1},"10323":{"type":4,"id":10323,"contingentId":0,"brokerId":["10323"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":106.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.5,"orderSubmissionData":{"bidPrice":108.45,"askPrice":108.45,"lastPrice":108.45},"isMarketable":false,"priceAdjustmentMode":1},"10324":{"type":4,"id":10324,"contingentId":0,"brokerId":["10324"],"symbol":{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"},"price":53.214581891999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.14581892000001,"orderSubmissionData":{"bidPrice":54.207609216000002,"askPrice":54.207609216000002,"lastPrice":54.207609216000002},"isMarketable":false,"priceAdjustmentMode":1},"10325":{"type":4,"id":10325,"contingentId":0,"brokerId":["10325"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":76.840000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.88,"orderSubmissionData":{"bidPrice":77.219999999999999,"askPrice":77.219999999999999,"lastPrice":77.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10326":{"type":4,"id":10326,"contingentId":0,"brokerId":["10326"],"symbol":{"value":"ARII","id":"ARII TFI01OZHVG4L","permtick":"ARII"},"price":41.095170211999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.23721275599996,"orderSubmissionData":{"bidPrice":41.453454172000001,"askPrice":41.453454172000001,"lastPrice":41.453454172000001},"isMarketable":false,"priceAdjustmentMode":1},"10327":{"type":4,"id":10327,"contingentId":0,"brokerId":["10327"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":88.023139200000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.13883520000002,"orderSubmissionData":{"bidPrice":89.282680830000004,"askPrice":89.282680830000004,"lastPrice":89.282680830000004},"isMarketable":false,"priceAdjustmentMode":1},"10328":{"type":4,"id":10328,"contingentId":0,"brokerId":["10328"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":75.312457605000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.18720323499997,"orderSubmissionData":{"bidPrice":76.221384025000006,"askPrice":76.221384025000006,"lastPrice":76.221384025000006},"isMarketable":false,"priceAdjustmentMode":1},"10329":{"type":4,"id":10329,"contingentId":0,"brokerId":["10329"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":65.195301259999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.56241007999995,"orderSubmissionData":{"bidPrice":66.689805039999996,"askPrice":66.689805039999996,"lastPrice":66.689805039999996},"isMarketable":false,"priceAdjustmentMode":1},"10330":{"type":4,"id":10330,"contingentId":0,"brokerId":["10330"],"symbol":{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"},"price":52.539999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.39999999999998,"orderSubmissionData":{"bidPrice":53.25,"askPrice":53.25,"lastPrice":53.25},"isMarketable":false,"priceAdjustmentMode":1},"10331":{"type":4,"id":10331,"contingentId":0,"brokerId":["10331"],"symbol":{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"},"price":74.549999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.85000000000002,"orderSubmissionData":{"bidPrice":75.939999999999998,"askPrice":75.939999999999998,"lastPrice":75.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10332":{"type":4,"id":10332,"contingentId":0,"brokerId":["10332"],"symbol":{"value":"PLKI","id":"AFCE S2OF2T17AQN9","permtick":"PLKI"},"price":57.609999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.49000000000001,"orderSubmissionData":{"bidPrice":58.5,"askPrice":58.5,"lastPrice":58.5},"isMarketable":false,"priceAdjustmentMode":1},"10333":{"type":4,"id":10333,"contingentId":0,"brokerId":["10333"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":102.8,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514,"orderSubmissionData":{"bidPrice":104.76000000000001,"askPrice":104.76000000000001,"lastPrice":104.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10334":{"type":4,"id":10334,"contingentId":0,"brokerId":["10334"],"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"price":103.21660770299999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.083038515,"orderSubmissionData":{"bidPrice":104.698185804,"askPrice":104.698185804,"lastPrice":104.698185804},"isMarketable":false,"priceAdjustmentMode":1},"10335":{"type":4,"id":10335,"contingentId":0,"brokerId":["10335"],"symbol":{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"},"price":86.461640747999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.76984448799999,"orderSubmissionData":{"bidPrice":86.345662692000005,"askPrice":86.345662692000005,"lastPrice":86.345662692000005},"isMarketable":false,"priceAdjustmentMode":1},"10336":{"type":4,"id":10336,"contingentId":0,"brokerId":["10336"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":168.56111573000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.68334719000001,"orderSubmissionData":{"bidPrice":169.23974299400001,"askPrice":169.23974299400001,"lastPrice":169.23974299400001},"isMarketable":false,"priceAdjustmentMode":1},"10337":{"type":4,"id":10337,"contingentId":0,"brokerId":["10337"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":248,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496,"orderSubmissionData":{"bidPrice":249.59999999999999,"askPrice":249.59999999999999,"lastPrice":249.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10338":{"type":4,"id":10338,"contingentId":0,"brokerId":["10338"],"symbol":{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"},"price":81.990041262000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.94024757199998,"orderSubmissionData":{"bidPrice":83.078034324000001,"askPrice":83.078034324000001,"lastPrice":83.078034324000001},"isMarketable":false,"priceAdjustmentMode":1},"10339":{"type":4,"id":10339,"contingentId":0,"brokerId":["10339"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":244.44618495,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.89236990000001,"orderSubmissionData":{"bidPrice":246.60726048000001,"askPrice":246.60726048000001,"lastPrice":246.60726048000001},"isMarketable":false,"priceAdjustmentMode":1},"10340":{"type":4,"id":10340,"contingentId":0,"brokerId":["10340"],"symbol":{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"},"price":159.06,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.18000000000001,"orderSubmissionData":{"bidPrice":160.97999999999999,"askPrice":160.97999999999999,"lastPrice":160.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10341":{"type":4,"id":10341,"contingentId":0,"brokerId":["10341"],"symbol":{"value":"CATB","id":"CATB W1N4RI2H8AJP","permtick":"CATB"},"price":466.19999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.19999999999999,"orderSubmissionData":{"bidPrice":475.80000000000001,"askPrice":475.80000000000001,"lastPrice":475.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10342":{"type":4,"id":10342,"contingentId":0,"brokerId":["10342"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":114.70076770199999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.80307080799997,"orderSubmissionData":{"bidPrice":117.57632710999999,"askPrice":117.57632710999999,"lastPrice":117.57632710999999},"isMarketable":false,"priceAdjustmentMode":1},"10343":{"type":4,"id":10343,"contingentId":0,"brokerId":["10343"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.12,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10344":{"type":4,"id":10344,"contingentId":0,"brokerId":["10344"],"symbol":{"value":"BCEI","id":"CIVI VTZFLBN7T1LX","permtick":"BCEI"},"price":408.74448369062401,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.74448369062401,"orderSubmissionData":{"bidPrice":408.74448369062401,"askPrice":408.74448369062401,"lastPrice":408.74448369062401},"isMarketable":false,"priceAdjustmentMode":1},"10345":{"type":4,"id":10345,"contingentId":0,"brokerId":["10345"],"symbol":{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"},"price":4.1699999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.79000000000002,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10346":{"type":4,"id":10346,"contingentId":0,"brokerId":["10346"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":8.6640475299999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.88999625999998,"orderSubmissionData":{"bidPrice":8.6756771239999999,"askPrice":8.6756771239999999,"lastPrice":8.6756771239999999},"isMarketable":false,"priceAdjustmentMode":1},"10347":{"type":4,"id":10347,"contingentId":0,"brokerId":["10347"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":6.4271467610000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.920218616,"orderSubmissionData":{"bidPrice":6.4867263370000003,"askPrice":6.4867263370000003,"lastPrice":6.4867263370000003},"isMarketable":false,"priceAdjustmentMode":1},"10348":{"type":4,"id":10348,"contingentId":0,"brokerId":["10348"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":6.79,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.07999999999998,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10349":{"type":4,"id":10349,"contingentId":0,"brokerId":["10349"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.495900232,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.39750579999998,"orderSubmissionData":{"bidPrice":13.807944168000001,"askPrice":13.807944168000001,"lastPrice":13.807944168000001},"isMarketable":false,"priceAdjustmentMode":1},"10350":{"type":4,"id":10350,"contingentId":0,"brokerId":["10350"],"symbol":{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"},"price":331,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331,"orderSubmissionData":{"bidPrice":343.19999999999999,"askPrice":343.19999999999999,"lastPrice":343.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10351":{"type":4,"id":10351,"contingentId":0,"brokerId":["10351"],"symbol":{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"},"price":13.02,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.5,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"10352":{"type":4,"id":10352,"contingentId":0,"brokerId":["10352"],"symbol":{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"},"price":29.52,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.72000000000003,"orderSubmissionData":{"bidPrice":29.690000000000001,"askPrice":29.690000000000001,"lastPrice":29.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10353":{"type":4,"id":10353,"contingentId":0,"brokerId":["10353"],"symbol":{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.01999999999998,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10354":{"type":4,"id":10354,"contingentId":0,"brokerId":["10354"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":3.2570328850000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.38999253499998,"orderSubmissionData":{"bidPrice":3.347758035,"askPrice":3.347758035,"lastPrice":3.347758035},"isMarketable":false,"priceAdjustmentMode":1},"10355":{"type":4,"id":10355,"contingentId":0,"brokerId":["10355"],"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.86000000000001,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10356":{"type":4,"id":10356,"contingentId":0,"brokerId":["10356"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":6.75,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.5,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10357":{"type":4,"id":10357,"contingentId":0,"brokerId":["10357"],"symbol":{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"},"price":15.43,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.74000000000001,"orderSubmissionData":{"bidPrice":15.66,"askPrice":15.66,"lastPrice":15.66},"isMarketable":false,"priceAdjustmentMode":1},"10358":{"type":4,"id":10358,"contingentId":0,"brokerId":["10358"],"symbol":{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"},"price":18.420000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.30000000000001,"orderSubmissionData":{"bidPrice":18.68,"askPrice":18.68,"lastPrice":18.68},"isMarketable":false,"priceAdjustmentMode":1},"10359":{"type":4,"id":10359,"contingentId":0,"brokerId":["10359"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":2.8515443839999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.89671648000001,"orderSubmissionData":{"bidPrice":2.9409839679999998,"askPrice":2.9409839679999998,"lastPrice":2.9409839679999998},"isMarketable":false,"priceAdjustmentMode":1},"10360":{"type":4,"id":10360,"contingentId":0,"brokerId":["10360"],"symbol":{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.22000000000003,"orderSubmissionData":{"bidPrice":4.3700000000000001,"askPrice":4.3700000000000001,"lastPrice":4.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10361":{"type":4,"id":10361,"contingentId":0,"brokerId":["10361"],"symbol":{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"},"price":20.850000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.19999999999999,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10362":{"type":4,"id":10362,"contingentId":0,"brokerId":["10362"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":14.392521974999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.67287357500001,"orderSubmissionData":{"bidPrice":14.465694750000001,"askPrice":14.465694750000001,"lastPrice":14.465694750000001},"isMarketable":false,"priceAdjustmentMode":1},"10363":{"type":4,"id":10363,"contingentId":0,"brokerId":["10363"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":10.83,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.25999999999999,"orderSubmissionData":{"bidPrice":10.93,"askPrice":10.93,"lastPrice":10.93},"isMarketable":false,"priceAdjustmentMode":1},"10364":{"type":4,"id":10364,"contingentId":0,"brokerId":["10364"],"symbol":{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"},"price":25.27,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.43000000000001,"orderSubmissionData":{"bidPrice":25.760000000000002,"askPrice":25.760000000000002,"lastPrice":25.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10365":{"type":4,"id":10365,"contingentId":0,"brokerId":["10365"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":22.640000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.40000000000001,"orderSubmissionData":{"bidPrice":23.140000000000001,"askPrice":23.140000000000001,"lastPrice":23.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10366":{"type":4,"id":10366,"contingentId":0,"brokerId":["10366"],"symbol":{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"},"price":22.387668479999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.87668479999999,"orderSubmissionData":{"bidPrice":22.329367260000001,"askPrice":22.329367260000001,"lastPrice":22.329367260000001},"isMarketable":false,"priceAdjustmentMode":1},"10367":{"type":4,"id":10367,"contingentId":0,"brokerId":["10367"],"symbol":{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"},"price":14.934726153,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.02089229500001,"orderSubmissionData":{"bidPrice":14.868142443,"askPrice":14.868142443,"lastPrice":14.868142443},"isMarketable":false,"priceAdjustmentMode":1},"10368":{"type":4,"id":10368,"contingentId":0,"brokerId":["10368"],"symbol":{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"},"price":3.9399999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.69999999999999,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10369":{"type":4,"id":10369,"contingentId":0,"brokerId":["10369"],"symbol":{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"},"price":21.722137515,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.22137515,"orderSubmissionData":{"bidPrice":22.022844701,"askPrice":22.022844701,"lastPrice":22.022844701},"isMarketable":false,"priceAdjustmentMode":1},"10370":{"type":4,"id":10370,"contingentId":0,"brokerId":["10370"],"symbol":{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"},"price":43.233452720000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.16726360000001,"orderSubmissionData":{"bidPrice":43.639444959999999,"askPrice":43.639444959999999,"lastPrice":43.639444959999999},"isMarketable":false,"priceAdjustmentMode":1},"10371":{"type":4,"id":10371,"contingentId":0,"brokerId":["10371"],"symbol":{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"},"price":14.41,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.15000000000001,"orderSubmissionData":{"bidPrice":14.470000000000001,"askPrice":14.470000000000001,"lastPrice":14.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10372":{"type":4,"id":10372,"contingentId":0,"brokerId":["10372"],"symbol":{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.31999999999999,"orderSubmissionData":{"bidPrice":6.8099999999999996,"askPrice":6.8099999999999996,"lastPrice":6.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10373":{"type":4,"id":10373,"contingentId":0,"brokerId":["10373"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":12.017087236,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.29048301200001,"orderSubmissionData":{"bidPrice":12.314785516000001,"askPrice":12.314785516000001,"lastPrice":12.314785516000001},"isMarketable":false,"priceAdjustmentMode":1},"10374":{"type":4,"id":10374,"contingentId":0,"brokerId":["10374"],"symbol":{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"},"price":15.710000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.22999999999999,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"10375":{"type":4,"id":10375,"contingentId":0,"brokerId":["10375"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":22.7395903008,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.65631270719999,"orderSubmissionData":{"bidPrice":23.099846528,"askPrice":23.099846528,"lastPrice":23.099846528},"isMarketable":false,"priceAdjustmentMode":1},"10376":{"type":4,"id":10376,"contingentId":0,"brokerId":["10376"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":98.620000000000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.24000000000001,"orderSubmissionData":{"bidPrice":101.67,"askPrice":101.67,"lastPrice":101.67},"isMarketable":false,"priceAdjustmentMode":1},"10377":{"type":4,"id":10377,"contingentId":0,"brokerId":["10377"],"symbol":{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.24000000000001,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10378":{"type":4,"id":10378,"contingentId":0,"brokerId":["10378"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":65.773563725000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.32069117500001,"orderSubmissionData":{"bidPrice":66.728891567000005,"askPrice":66.728891567000005,"lastPrice":66.728891567000005},"isMarketable":false,"priceAdjustmentMode":1},"10379":{"type":4,"id":10379,"contingentId":0,"brokerId":["10379"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.431518578999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.88366721099999,"orderSubmissionData":{"bidPrice":22.172197642,"askPrice":22.172197642,"lastPrice":22.172197642},"isMarketable":false,"priceAdjustmentMode":1},"10380":{"type":4,"id":10380,"contingentId":0,"brokerId":["10380"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.1088419599999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.61220703999999,"orderSubmissionData":{"bidPrice":8.2766111040000006,"askPrice":8.2766111040000006,"lastPrice":8.2766111040000006},"isMarketable":false,"priceAdjustmentMode":1},"10381":{"type":4,"id":10381,"contingentId":0,"brokerId":["10381"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.80000000000001,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"10382":{"type":4,"id":10382,"contingentId":0,"brokerId":["10382"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":5.5010175190000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.535613165,"orderSubmissionData":{"bidPrice":5.5368256069999999,"askPrice":5.5368256069999999,"lastPrice":5.5368256069999999},"isMarketable":false,"priceAdjustmentMode":1},"10383":{"type":4,"id":10383,"contingentId":0,"brokerId":["10383"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":16.847420447000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.32162491700001,"orderSubmissionData":{"bidPrice":17.136557911000001,"askPrice":17.136557911000001,"lastPrice":17.136557911000001},"isMarketable":false,"priceAdjustmentMode":1},"10384":{"type":4,"id":10384,"contingentId":0,"brokerId":["10384"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":36.919449890999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.597249455,"orderSubmissionData":{"bidPrice":37.337715963000001,"askPrice":37.337715963000001,"lastPrice":37.337715963000001},"isMarketable":false,"priceAdjustmentMode":1},"10385":{"type":4,"id":10385,"contingentId":0,"brokerId":["10385"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":60.776179425000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.328538275,"orderSubmissionData":{"bidPrice":61.859914500000002,"askPrice":61.859914500000002,"lastPrice":61.859914500000002},"isMarketable":false,"priceAdjustmentMode":1},"10386":{"type":4,"id":10386,"contingentId":0,"brokerId":["10386"],"symbol":{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"},"price":19.907428492000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.16685642799999,"orderSubmissionData":{"bidPrice":20.294607004,"askPrice":20.294607004,"lastPrice":20.294607004},"isMarketable":false,"priceAdjustmentMode":1},"10387":{"type":4,"id":10387,"contingentId":0,"brokerId":["10387"],"symbol":{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"},"price":36.030000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.15000000000001,"orderSubmissionData":{"bidPrice":36.530000000000001,"askPrice":36.530000000000001,"lastPrice":36.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10388":{"type":4,"id":10388,"contingentId":0,"brokerId":["10388"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":9.3795999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.2124,"orderSubmissionData":{"bidPrice":9.5969999999999995,"askPrice":9.5969999999999995,"lastPrice":9.5969999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10389":{"type":4,"id":10389,"contingentId":0,"brokerId":["10389"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":30.464330387,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.785982322,"orderSubmissionData":{"bidPrice":30.366114264,"askPrice":30.366114264,"lastPrice":30.366114264},"isMarketable":false,"priceAdjustmentMode":1},"10390":{"type":4,"id":10390,"contingentId":0,"brokerId":["10390"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":178.740349947,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.740349947,"orderSubmissionData":{"bidPrice":182.10113755899999,"askPrice":182.10113755899999,"lastPrice":182.10113755899999},"isMarketable":false,"priceAdjustmentMode":1},"10391":{"type":4,"id":10391,"contingentId":0,"brokerId":["10391"],"symbol":{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"},"price":8.4570090839999992,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.597190764,"orderSubmissionData":{"bidPrice":8.6061472109999997,"askPrice":8.6061472109999997,"lastPrice":8.6061472109999997},"isMarketable":false,"priceAdjustmentMode":1},"10392":{"type":4,"id":10392,"contingentId":0,"brokerId":["10392"],"symbol":{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"},"price":29.370000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.22,"orderSubmissionData":{"bidPrice":29.579999999999998,"askPrice":29.579999999999998,"lastPrice":29.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10393":{"type":4,"id":10393,"contingentId":0,"brokerId":["10393"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":17.365832952000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.65832952,"orderSubmissionData":{"bidPrice":17.625428088,"askPrice":17.625428088,"lastPrice":17.625428088},"isMarketable":false,"priceAdjustmentMode":1},"10394":{"type":4,"id":10394,"contingentId":0,"brokerId":["10394"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":21.358852267942559,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.87081814354048,"orderSubmissionData":{"bidPrice":21.772249408612417,"askPrice":21.772249408612417,"lastPrice":21.772249408612417},"isMarketable":false,"priceAdjustmentMode":1},"10395":{"type":4,"id":10395,"contingentId":0,"brokerId":["10395"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":56.109999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.33000000000001,"orderSubmissionData":{"bidPrice":57.18,"askPrice":57.18,"lastPrice":57.18},"isMarketable":false,"priceAdjustmentMode":1},"10396":{"type":4,"id":10396,"contingentId":0,"brokerId":["10396"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":33.903894274000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.51947136999999,"orderSubmissionData":{"bidPrice":34.165047968000003,"askPrice":34.165047968000003,"lastPrice":34.165047968000003},"isMarketable":false,"priceAdjustmentMode":1},"10397":{"type":4,"id":10397,"contingentId":0,"brokerId":["10397"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":20.997747012000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.98197609600001,"orderSubmissionData":{"bidPrice":21.324683304000001,"askPrice":21.324683304000001,"lastPrice":21.324683304000001},"isMarketable":false,"priceAdjustmentMode":1},"10398":{"type":4,"id":10398,"contingentId":0,"brokerId":["10398"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":7.2415571075108831,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.55581347275032,"orderSubmissionData":{"bidPrice":7.4071110342888229,"askPrice":7.4071110342888229,"lastPrice":7.4071110342888229},"isMarketable":false,"priceAdjustmentMode":1},"10399":{"type":4,"id":10399,"contingentId":0,"brokerId":["10399"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":16.725829492750218,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.25829492750216,"orderSubmissionData":{"bidPrice":16.963821110284385,"askPrice":16.963821110284385,"lastPrice":16.963821110284385},"isMarketable":false,"priceAdjustmentMode":1},"10400":{"type":4,"id":10400,"contingentId":0,"brokerId":["10400"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.1721790120626556,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.6488333256917,"orderSubmissionData":{"bidPrice":6.2756715339230453,"askPrice":6.2756715339230453,"lastPrice":6.2756715339230453},"isMarketable":false,"priceAdjustmentMode":1},"10401":{"type":4,"id":10401,"contingentId":0,"brokerId":["10401"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.179451645999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.89725823000001,"orderSubmissionData":{"bidPrice":33.372438547000002,"askPrice":33.372438547000002,"lastPrice":33.372438547000002},"isMarketable":false,"priceAdjustmentMode":1},"10402":{"type":4,"id":10402,"contingentId":0,"brokerId":["10402"],"symbol":{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"},"price":11.630000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.81999999999999,"orderSubmissionData":{"bidPrice":11.869999999999999,"askPrice":11.869999999999999,"lastPrice":11.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10403":{"type":4,"id":10403,"contingentId":0,"brokerId":["10403"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":80.743961550257808,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.48792310051562,"orderSubmissionData":{"bidPrice":82.166811224458115,"askPrice":82.166811224458115,"lastPrice":82.166811224458115},"isMarketable":false,"priceAdjustmentMode":1},"10404":{"type":4,"id":10404,"contingentId":0,"brokerId":["10404"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":23.079834688481281,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.55884281936895,"orderSubmissionData":{"bidPrice":23.41017583383168,"askPrice":23.41017583383168,"lastPrice":23.41017583383168},"isMarketable":false,"priceAdjustmentMode":1},"10405":{"type":4,"id":10405,"contingentId":0,"brokerId":["10405"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":26.415095610000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.49057366,"orderSubmissionData":{"bidPrice":26.839493267999998,"askPrice":26.839493267999998,"lastPrice":26.839493267999998},"isMarketable":false,"priceAdjustmentMode":1},"10406":{"type":4,"id":10406,"contingentId":0,"brokerId":["10406"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":26.300000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.80000000000001,"orderSubmissionData":{"bidPrice":26.739999999999998,"askPrice":26.739999999999998,"lastPrice":26.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10407":{"type":4,"id":10407,"contingentId":0,"brokerId":["10407"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":22.308680677448383,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.1607647421387,"orderSubmissionData":{"bidPrice":22.657253813033513,"askPrice":22.657253813033513,"lastPrice":22.657253813033513},"isMarketable":false,"priceAdjustmentMode":1},"10408":{"type":4,"id":10408,"contingentId":0,"brokerId":["10408"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":12.242530965,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.15290254499999,"orderSubmissionData":{"bidPrice":12.1996416,"askPrice":12.1996416,"lastPrice":12.1996416},"isMarketable":false,"priceAdjustmentMode":1},"10409":{"type":4,"id":10409,"contingentId":0,"brokerId":["10409"],"symbol":{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"},"price":22.046609579999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.32626705999999,"orderSubmissionData":{"bidPrice":22.566293940000001,"askPrice":22.566293940000001,"lastPrice":22.566293940000001},"isMarketable":false,"priceAdjustmentMode":1},"10410":{"type":4,"id":10410,"contingentId":0,"brokerId":["10410"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":51.295400039999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.88620012000001,"orderSubmissionData":{"bidPrice":51.288154927000001,"askPrice":51.288154927000001,"lastPrice":51.288154927000001},"isMarketable":false,"priceAdjustmentMode":1},"10411":{"type":4,"id":10411,"contingentId":0,"brokerId":["10411"],"symbol":{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"},"price":24.719999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.31999999999999,"orderSubmissionData":{"bidPrice":25.219999999999999,"askPrice":25.219999999999999,"lastPrice":25.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10412":{"type":4,"id":10412,"contingentId":0,"brokerId":["10412"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":24.882053778,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.292322668,"orderSubmissionData":{"bidPrice":25.043775576000002,"askPrice":25.043775576000002,"lastPrice":25.043775576000002},"isMarketable":false,"priceAdjustmentMode":1},"10413":{"type":4,"id":10413,"contingentId":0,"brokerId":["10413"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":28.924735852000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.62367925999999,"orderSubmissionData":{"bidPrice":29.432696591999999,"askPrice":29.432696591999999,"lastPrice":29.432696591999999},"isMarketable":false,"priceAdjustmentMode":1},"10414":{"type":4,"id":10414,"contingentId":0,"brokerId":["10414"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":12.028605272,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.343263264,"orderSubmissionData":{"bidPrice":12.084465668,"askPrice":12.084465668,"lastPrice":12.084465668},"isMarketable":false,"priceAdjustmentMode":1},"10415":{"type":4,"id":10415,"contingentId":0,"brokerId":["10415"],"symbol":{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"},"price":15.880251282,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.92226153799999,"orderSubmissionData":{"bidPrice":16.04624694,"askPrice":16.04624694,"lastPrice":16.04624694},"isMarketable":false,"priceAdjustmentMode":1},"10416":{"type":4,"id":10416,"contingentId":0,"brokerId":["10416"],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":8.3502421360000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.954116312,"orderSubmissionData":{"bidPrice":8.4438547160000006,"askPrice":8.4438547160000006,"lastPrice":8.4438547160000006},"isMarketable":false,"priceAdjustmentMode":1},"10417":{"type":4,"id":10417,"contingentId":0,"brokerId":["10417"],"symbol":{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"},"price":8.8546462679999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.674340288,"orderSubmissionData":{"bidPrice":8.9098727520000001,"askPrice":8.9098727520000001,"lastPrice":8.9098727520000001},"isMarketable":false,"priceAdjustmentMode":1},"10418":{"type":4,"id":10418,"contingentId":0,"brokerId":["10418"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":67.122521879999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.24504375999999,"orderSubmissionData":{"bidPrice":67.852812349999994,"askPrice":67.852812349999994,"lastPrice":67.852812349999994},"isMarketable":false,"priceAdjustmentMode":1},"10419":{"type":4,"id":10419,"contingentId":0,"brokerId":["10419"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":13.368815698023548,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.68815698023548,"orderSubmissionData":{"bidPrice":13.554154988984838,"askPrice":13.554154988984838,"lastPrice":13.554154988984838},"isMarketable":false,"priceAdjustmentMode":1},"10420":{"type":4,"id":10420,"contingentId":0,"brokerId":["10420"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":12.05024195,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.55266144999999,"orderSubmissionData":{"bidPrice":12.247786899999999,"askPrice":12.247786899999999,"lastPrice":12.247786899999999},"isMarketable":false,"priceAdjustmentMode":1},"10421":{"type":4,"id":10421,"contingentId":0,"brokerId":["10421"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":32.628409368,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.513637472,"orderSubmissionData":{"bidPrice":33.374462592,"askPrice":33.374462592,"lastPrice":33.374462592},"isMarketable":false,"priceAdjustmentMode":1},"10422":{"type":4,"id":10422,"contingentId":0,"brokerId":["10422"],"symbol":{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"},"price":8.7350021519999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.02503228,"orderSubmissionData":{"bidPrice":8.8702787339999993,"askPrice":8.8702787339999993,"lastPrice":8.8702787339999993},"isMarketable":false,"priceAdjustmentMode":1},"10423":{"type":4,"id":10423,"contingentId":0,"brokerId":["10423"],"symbol":{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"},"price":32.667318280000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.66927312000001,"orderSubmissionData":{"bidPrice":33.223175789999999,"askPrice":33.223175789999999,"lastPrice":33.223175789999999},"isMarketable":false,"priceAdjustmentMode":1},"10424":{"type":4,"id":10424,"contingentId":0,"brokerId":["10424"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.24979244,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.99833952,"orderSubmissionData":{"bidPrice":16.578340155999999,"askPrice":16.578340155999999,"lastPrice":16.578340155999999},"isMarketable":false,"priceAdjustmentMode":1},"10425":{"type":4,"id":10425,"contingentId":0,"brokerId":["10425"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":130.03,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.03,"orderSubmissionData":{"bidPrice":132.03999999999999,"askPrice":132.03999999999999,"lastPrice":132.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10426":{"type":4,"id":10426,"contingentId":0,"brokerId":["10426"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":7.620613455,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.550428735,"orderSubmissionData":{"bidPrice":7.7183136274999997,"askPrice":7.7183136274999997,"lastPrice":7.7183136274999997},"isMarketable":false,"priceAdjustmentMode":1},"10427":{"type":4,"id":10427,"contingentId":0,"brokerId":["10427"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":42.799295522999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.39788656900001,"orderSubmissionData":{"bidPrice":43.695530533000003,"askPrice":43.695530533000003,"lastPrice":43.695530533000003},"isMarketable":false,"priceAdjustmentMode":1},"10428":{"type":4,"id":10428,"contingentId":0,"brokerId":["10428"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":32.149999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.59999999999999,"orderSubmissionData":{"bidPrice":32.479999999999997,"askPrice":32.479999999999997,"lastPrice":32.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10429":{"type":4,"id":10429,"contingentId":0,"brokerId":["10429"],"symbol":{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"},"price":25.861535644,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.30767822000001,"orderSubmissionData":{"bidPrice":25.895319491999999,"askPrice":25.895319491999999,"lastPrice":25.895319491999999},"isMarketable":false,"priceAdjustmentMode":1},"10430":{"type":4,"id":10430,"contingentId":0,"brokerId":["10430"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":63.808730279999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.61746056,"orderSubmissionData":{"bidPrice":64.229743279999994,"askPrice":64.229743279999994,"lastPrice":64.229743279999994},"isMarketable":false,"priceAdjustmentMode":1},"10431":{"type":4,"id":10431,"contingentId":0,"brokerId":["10431"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":8.8380331519999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.732464128,"orderSubmissionData":{"bidPrice":9.0309506559999999,"askPrice":9.0309506559999999,"lastPrice":9.0309506559999999},"isMarketable":false,"priceAdjustmentMode":1},"10432":{"type":4,"id":10432,"contingentId":0,"brokerId":["10432"],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":40.956810400000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.8704312,"orderSubmissionData":{"bidPrice":41.515312360000003,"askPrice":41.515312360000003,"lastPrice":41.515312360000003},"isMarketable":false,"priceAdjustmentMode":1},"10433":{"type":4,"id":10433,"contingentId":0,"brokerId":["10433"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":40.009999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.03,"orderSubmissionData":{"bidPrice":40.770000000000003,"askPrice":40.770000000000003,"lastPrice":40.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10434":{"type":4,"id":10434,"contingentId":0,"brokerId":["10434"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":60.436142689968001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.872285379936,"orderSubmissionData":{"bidPrice":61.006294979495998,"askPrice":61.006294979495998,"lastPrice":61.006294979495998},"isMarketable":false,"priceAdjustmentMode":1},"10435":{"type":4,"id":10435,"contingentId":0,"brokerId":["10435"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":39.267473594999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.802420785,"orderSubmissionData":{"bidPrice":40.471586924999997,"askPrice":40.471586924999997,"lastPrice":40.471586924999997},"isMarketable":false,"priceAdjustmentMode":1},"10436":{"type":4,"id":10436,"contingentId":0,"brokerId":["10436"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":39.477527829000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.432583487,"orderSubmissionData":{"bidPrice":40.117370596000001,"askPrice":40.117370596000001,"lastPrice":40.117370596000001},"isMarketable":false,"priceAdjustmentMode":1},"10437":{"type":4,"id":10437,"contingentId":0,"brokerId":["10437"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":58.719195458000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.438390916,"orderSubmissionData":{"bidPrice":59.978264709999998,"askPrice":59.978264709999998,"lastPrice":59.978264709999998},"isMarketable":false,"priceAdjustmentMode":1},"10438":{"type":4,"id":10438,"contingentId":0,"brokerId":["10438"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":42.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-06T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.63,"orderSubmissionData":{"bidPrice":39.530000000000001,"askPrice":39.530000000000001,"lastPrice":39.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10439":{"type":4,"id":10439,"contingentId":0,"brokerId":["10439"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":22.870906145999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.35453072999999,"orderSubmissionData":{"bidPrice":23.705556353999999,"askPrice":23.705556353999999,"lastPrice":23.705556353999999},"isMarketable":false,"priceAdjustmentMode":1},"10440":{"type":4,"id":10440,"contingentId":0,"brokerId":["10440"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":59.789999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.58,"orderSubmissionData":{"bidPrice":59.229999999999997,"askPrice":59.229999999999997,"lastPrice":59.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10441":{"type":4,"id":10441,"contingentId":0,"brokerId":["10441"],"symbol":{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"},"price":29.059999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.23999999999999,"orderSubmissionData":{"bidPrice":29.239999999999998,"askPrice":29.239999999999998,"lastPrice":29.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10442":{"type":4,"id":10442,"contingentId":0,"brokerId":["10442"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":57.264013548999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.528027098,"orderSubmissionData":{"bidPrice":57.564696001999998,"askPrice":57.564696001999998,"lastPrice":57.564696001999998},"isMarketable":false,"priceAdjustmentMode":1},"10443":{"type":4,"id":10443,"contingentId":0,"brokerId":["10443"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":55.869999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.73999999999999,"orderSubmissionData":{"bidPrice":57.329999999999998,"askPrice":57.329999999999998,"lastPrice":57.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10444":{"type":4,"id":10444,"contingentId":0,"brokerId":["10444"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":17.888319721999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.32991833200001,"orderSubmissionData":{"bidPrice":18.644925390000001,"askPrice":18.644925390000001,"lastPrice":18.644925390000001},"isMarketable":false,"priceAdjustmentMode":1},"10445":{"type":4,"id":10445,"contingentId":0,"brokerId":["10445"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.70004312,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.60034496,"orderSubmissionData":{"bidPrice":13.951910207999999,"askPrice":13.951910207999999,"lastPrice":13.951910207999999},"isMarketable":false,"priceAdjustmentMode":1},"10446":{"type":4,"id":10446,"contingentId":0,"brokerId":["10446"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":36.080672110999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.242016333,"orderSubmissionData":{"bidPrice":36.554512752999997,"askPrice":36.554512752999997,"lastPrice":36.554512752999997},"isMarketable":false,"priceAdjustmentMode":1},"10447":{"type":4,"id":10447,"contingentId":0,"brokerId":["10447"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":107.069427,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.069427,"orderSubmissionData":{"bidPrice":108.72242867999999,"askPrice":108.72242867999999,"lastPrice":108.72242867999999},"isMarketable":false,"priceAdjustmentMode":1},"10448":{"type":4,"id":10448,"contingentId":0,"brokerId":["10448"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":52.014012545999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.02802509199999,"orderSubmissionData":{"bidPrice":52.964823084000002,"askPrice":52.964823084000002,"lastPrice":52.964823084000002},"isMarketable":false,"priceAdjustmentMode":1},"10449":{"type":4,"id":10449,"contingentId":0,"brokerId":["10449"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":34.13864367,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.41593100999999,"orderSubmissionData":{"bidPrice":34.708700718000003,"askPrice":34.708700718000003,"lastPrice":34.708700718000003},"isMarketable":false,"priceAdjustmentMode":1},"10450":{"type":4,"id":10450,"contingentId":0,"brokerId":["10450"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":33.964691737000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.894075211,"orderSubmissionData":{"bidPrice":34.671393301999998,"askPrice":34.671393301999998,"lastPrice":34.671393301999998},"isMarketable":false,"priceAdjustmentMode":1},"10451":{"type":4,"id":10451,"contingentId":0,"brokerId":["10451"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.714539950000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.4290799,"orderSubmissionData":{"bidPrice":51.900563474999998,"askPrice":51.900563474999998,"lastPrice":51.900563474999998},"isMarketable":false,"priceAdjustmentMode":1},"10452":{"type":4,"id":10452,"contingentId":0,"brokerId":["10452"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":16.711980376,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.271882256,"orderSubmissionData":{"bidPrice":16.92186396,"askPrice":16.92186396,"lastPrice":16.92186396},"isMarketable":false,"priceAdjustmentMode":1},"10453":{"type":4,"id":10453,"contingentId":0,"brokerId":["10453"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":33.421769513999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.265308542,"orderSubmissionData":{"bidPrice":33.726712666499999,"askPrice":33.726712666499999,"lastPrice":33.726712666499999},"isMarketable":false,"priceAdjustmentMode":1},"10454":{"type":4,"id":10454,"contingentId":0,"brokerId":["10454"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":49.794138349999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.588276699999994,"orderSubmissionData":{"bidPrice":50.172603485000003,"askPrice":50.172603485000003,"lastPrice":50.172603485000003},"isMarketable":false,"priceAdjustmentMode":1},"10455":{"type":4,"id":10455,"contingentId":0,"brokerId":["10455"],"symbol":{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"},"price":32.894449199999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.683347600000005,"orderSubmissionData":{"bidPrice":33.378191100000002,"askPrice":33.378191100000002,"lastPrice":33.378191100000002},"isMarketable":false,"priceAdjustmentMode":1},"10456":{"type":4,"id":10456,"contingentId":0,"brokerId":["10456"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.637677384,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.188386919999999,"orderSubmissionData":{"bidPrice":19.950442832,"askPrice":19.950442832,"lastPrice":19.950442832},"isMarketable":false,"priceAdjustmentMode":1},"10457":{"type":4,"id":10457,"contingentId":0,"brokerId":["10457"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":49.009366475999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.018732951999993,"orderSubmissionData":{"bidPrice":49.749529508000002,"askPrice":49.749529508000002,"lastPrice":49.749529508000002},"isMarketable":false,"priceAdjustmentMode":1},"10458":{"type":4,"id":10458,"contingentId":0,"brokerId":["10458"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":48.431860092000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.863720184000002,"orderSubmissionData":{"bidPrice":49.689830483999998,"askPrice":49.689830483999998,"lastPrice":49.689830483999998},"isMarketable":false,"priceAdjustmentMode":1},"10459":{"type":4,"id":10459,"contingentId":0,"brokerId":["10459"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":49.345086999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.690173999999999,"orderSubmissionData":{"bidPrice":49.631606859999998,"askPrice":49.631606859999998,"lastPrice":49.631606859999998},"isMarketable":false,"priceAdjustmentMode":1},"10460":{"type":4,"id":10460,"contingentId":0,"brokerId":["10460"],"symbol":{"value":"DNB","id":"DNB RYKQ0S5VTKKL","permtick":"DNB"},"price":98.031391200000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.031391200000002,"orderSubmissionData":{"bidPrice":99.157201823999998,"askPrice":99.157201823999998,"lastPrice":99.157201823999998},"isMarketable":false,"priceAdjustmentMode":1},"10461":{"type":4,"id":10461,"contingentId":0,"brokerId":["10461"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":24.409566893000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.638267572000004,"orderSubmissionData":{"bidPrice":24.750782687000001,"askPrice":24.750782687000001,"lastPrice":24.750782687000001},"isMarketable":false,"priceAdjustmentMode":1},"10462":{"type":4,"id":10462,"contingentId":0,"brokerId":["10462"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":97.850637059999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.850637059999997,"orderSubmissionData":{"bidPrice":97.601534404000006,"askPrice":97.601534404000006,"lastPrice":97.601534404000006},"isMarketable":false,"priceAdjustmentMode":1},"10463":{"type":4,"id":10463,"contingentId":0,"brokerId":["10463"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":92.273583185999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.273583185999996,"orderSubmissionData":{"bidPrice":93.641025725999995,"askPrice":93.641025725999995,"lastPrice":93.641025725999995},"isMarketable":false,"priceAdjustmentMode":1},"10464":{"type":4,"id":10464,"contingentId":0,"brokerId":["10464"],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":46.280000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.560000000000002,"orderSubmissionData":{"bidPrice":46.729999999999997,"askPrice":46.729999999999997,"lastPrice":46.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10465":{"type":4,"id":10465,"contingentId":0,"brokerId":["10465"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":30.654818481,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.964455443000006,"orderSubmissionData":{"bidPrice":31.038751951999998,"askPrice":31.038751951999998,"lastPrice":31.038751951999998},"isMarketable":false,"priceAdjustmentMode":1},"10466":{"type":4,"id":10466,"contingentId":0,"brokerId":["10466"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":46.085093551999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.170187103999993,"orderSubmissionData":{"bidPrice":46.383967695999999,"askPrice":46.383967695999999,"lastPrice":46.383967695999999},"isMarketable":false,"priceAdjustmentMode":1},"10467":{"type":4,"id":10467,"contingentId":0,"brokerId":["10467"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":44.755749465000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.511498930000002,"orderSubmissionData":{"bidPrice":45.906169124999998,"askPrice":45.906169124999998,"lastPrice":45.906169124999998},"isMarketable":false,"priceAdjustmentMode":1},"10468":{"type":4,"id":10468,"contingentId":0,"brokerId":["10468"],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":22.52,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.079999999999998,"orderSubmissionData":{"bidPrice":22.940000000000001,"askPrice":22.940000000000001,"lastPrice":22.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10469":{"type":4,"id":10469,"contingentId":0,"brokerId":["10469"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":90.024957780737736,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.024957780737736,"orderSubmissionData":{"bidPrice":91.333667115564523,"askPrice":91.333667115564523,"lastPrice":91.333667115564523},"isMarketable":false,"priceAdjustmentMode":1},"10470":{"type":4,"id":10470,"contingentId":0,"brokerId":["10470"],"symbol":{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"},"price":90.791876700000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.791876700000003,"orderSubmissionData":{"bidPrice":90.968209650000006,"askPrice":90.968209650000006,"lastPrice":90.968209650000006},"isMarketable":false,"priceAdjustmentMode":1},"10471":{"type":4,"id":10471,"contingentId":0,"brokerId":["10471"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":44.945255705000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.890511410000002,"orderSubmissionData":{"bidPrice":45.239335895000004,"askPrice":45.239335895000004,"lastPrice":45.239335895000004},"isMarketable":false,"priceAdjustmentMode":1},"10472":{"type":4,"id":10472,"contingentId":0,"brokerId":["10472"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":85.035587094999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.035587094999997,"orderSubmissionData":{"bidPrice":86.188697599999998,"askPrice":86.188697599999998,"lastPrice":86.188697599999998},"isMarketable":false,"priceAdjustmentMode":1},"10473":{"type":4,"id":10473,"contingentId":0,"brokerId":["10473"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":42.600132668999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.200265337999994,"orderSubmissionData":{"bidPrice":43.026324828,"askPrice":43.026324828,"lastPrice":43.026324828},"isMarketable":false,"priceAdjustmentMode":1},"10474":{"type":4,"id":10474,"contingentId":0,"brokerId":["10474"],"symbol":{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"},"price":7.04,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.480000000000004,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10475":{"type":4,"id":10475,"contingentId":0,"brokerId":["10475"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":83.493890738000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.493890738000005,"orderSubmissionData":{"bidPrice":85.494273571999997,"askPrice":85.494273571999997,"lastPrice":85.494273571999997},"isMarketable":false,"priceAdjustmentMode":1},"10476":{"type":4,"id":10476,"contingentId":0,"brokerId":["10476"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":2.7002021200000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.706265720000005,"orderSubmissionData":{"bidPrice":2.75599142,"askPrice":2.75599142,"lastPrice":2.75599142},"isMarketable":false,"priceAdjustmentMode":1},"10477":{"type":4,"id":10477,"contingentId":0,"brokerId":["10477"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":83.686689866930479,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.686689866930479,"orderSubmissionData":{"bidPrice":84.933349996216606,"askPrice":84.933349996216606,"lastPrice":84.933349996216606},"isMarketable":false,"priceAdjustmentMode":1},"10478":{"type":4,"id":10478,"contingentId":0,"brokerId":["10478"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.609999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.219999999999999,"orderSubmissionData":{"bidPrice":42.359999999999999,"askPrice":42.359999999999999,"lastPrice":42.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10479":{"type":4,"id":10479,"contingentId":0,"brokerId":["10479"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":27.632766023999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.898298072000003,"orderSubmissionData":{"bidPrice":27.796080243999999,"askPrice":27.796080243999999,"lastPrice":27.796080243999999},"isMarketable":false,"priceAdjustmentMode":1},"10480":{"type":4,"id":10480,"contingentId":0,"brokerId":["10480"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":81.327596018999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.327596018999998,"orderSubmissionData":{"bidPrice":82.634599038000005,"askPrice":82.634599038000005,"lastPrice":82.634599038000005},"isMarketable":false,"priceAdjustmentMode":1},"10481":{"type":4,"id":10481,"contingentId":0,"brokerId":["10481"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":2.02,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.799999999999997,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":false,"priceAdjustmentMode":1},"10482":{"type":4,"id":10482,"contingentId":0,"brokerId":["10482"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":80.075086022999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.075086022999997,"orderSubmissionData":{"bidPrice":81.351084618000002,"askPrice":81.351084618000002,"lastPrice":81.351084618000002},"isMarketable":false,"priceAdjustmentMode":1},"10483":{"type":4,"id":10483,"contingentId":0,"brokerId":["10483"],"symbol":{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"},"price":7.6100000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.099999999999994,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10484":{"type":4,"id":10484,"contingentId":0,"brokerId":["10484"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":39.673088829999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.346177659999995,"orderSubmissionData":{"bidPrice":40.299021553999999,"askPrice":40.299021553999999,"lastPrice":40.299021553999999},"isMarketable":false,"priceAdjustmentMode":1},"10485":{"type":4,"id":10485,"contingentId":0,"brokerId":["10485"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":39.355595903917539,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.711191807835078,"orderSubmissionData":{"bidPrice":40.030620418098017,"askPrice":40.030620418098017,"lastPrice":40.030620418098017},"isMarketable":false,"priceAdjustmentMode":1},"10486":{"type":4,"id":10486,"contingentId":0,"brokerId":["10486"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":39.567480912000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.134961824000001,"orderSubmissionData":{"bidPrice":39.544192224,"askPrice":39.544192224,"lastPrice":39.544192224},"isMarketable":false,"priceAdjustmentMode":1},"10487":{"type":4,"id":10487,"contingentId":0,"brokerId":["10487"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":37.6519586,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.303917200000001,"orderSubmissionData":{"bidPrice":38.456931507999997,"askPrice":38.456931507999997,"lastPrice":38.456931507999997},"isMarketable":false,"priceAdjustmentMode":1},"10488":{"type":4,"id":10488,"contingentId":0,"brokerId":["10488"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":38.008597819999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.017195639999997,"orderSubmissionData":{"bidPrice":38.392622512999999,"askPrice":38.392622512999999,"lastPrice":38.392622512999999},"isMarketable":false,"priceAdjustmentMode":1},"10489":{"type":4,"id":10489,"contingentId":0,"brokerId":["10489"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":37.853246298999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.706492597999997,"orderSubmissionData":{"bidPrice":38.266872347000003,"askPrice":38.266872347000003,"lastPrice":38.266872347000003},"isMarketable":false,"priceAdjustmentMode":1},"10490":{"type":4,"id":10490,"contingentId":0,"brokerId":["10490"],"symbol":{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"},"price":18.149999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.599999999999994,"orderSubmissionData":{"bidPrice":18.390000000000001,"askPrice":18.390000000000001,"lastPrice":18.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10491":{"type":4,"id":10491,"contingentId":0,"brokerId":["10491"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":8.9892698400000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.914158720000003,"orderSubmissionData":{"bidPrice":9.1513799999999996,"askPrice":9.1513799999999996,"lastPrice":9.1513799999999996},"isMarketable":false,"priceAdjustmentMode":1},"10492":{"type":4,"id":10492,"contingentId":0,"brokerId":["10492"],"symbol":{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.680000000000007,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"10493":{"type":4,"id":10493,"contingentId":0,"brokerId":["10493"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":5.4299968139999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.589958581999994,"orderSubmissionData":{"bidPrice":5.4840939180000001,"askPrice":5.4840939180000001,"lastPrice":5.4840939180000001},"isMarketable":false,"priceAdjustmentMode":1},"10494":{"type":4,"id":10494,"contingentId":0,"brokerId":["10494"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":68.810000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.810000000000002,"orderSubmissionData":{"bidPrice":69.709999999999994,"askPrice":69.709999999999994,"lastPrice":69.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10495":{"type":4,"id":10495,"contingentId":0,"brokerId":["10495"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":68.627550831999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.627550831999997,"orderSubmissionData":{"bidPrice":69.334330723999997,"askPrice":69.334330723999997,"lastPrice":69.334330723999997},"isMarketable":false,"priceAdjustmentMode":1},"10496":{"type":4,"id":10496,"contingentId":0,"brokerId":["10496"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.517290160000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.551870480000005,"orderSubmissionData":{"bidPrice":22.900563183999999,"askPrice":22.900563183999999,"lastPrice":22.900563183999999},"isMarketable":false,"priceAdjustmentMode":1},"10497":{"type":4,"id":10497,"contingentId":0,"brokerId":["10497"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":67.621939910999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.621939910999998,"orderSubmissionData":{"bidPrice":68.284565244000007,"askPrice":68.284565244000007,"lastPrice":68.284565244000007},"isMarketable":false,"priceAdjustmentMode":1},"10498":{"type":4,"id":10498,"contingentId":0,"brokerId":["10498"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":64.183689000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.183689000000001,"orderSubmissionData":{"bidPrice":64.742100550000004,"askPrice":64.742100550000004,"lastPrice":64.742100550000004},"isMarketable":false,"priceAdjustmentMode":1},"10499":{"type":4,"id":10499,"contingentId":0,"brokerId":["10499"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":60.713415425000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.713415425000001,"orderSubmissionData":{"bidPrice":62.544528335000003,"askPrice":62.544528335000003,"lastPrice":62.544528335000003},"isMarketable":false,"priceAdjustmentMode":1},"10500":{"type":4,"id":10500,"contingentId":0,"brokerId":["10500"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":14.882557428,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.530229712000001,"orderSubmissionData":{"bidPrice":15.252959304000001,"askPrice":15.252959304000001,"lastPrice":15.252959304000001},"isMarketable":false,"priceAdjustmentMode":1},"10501":{"type":4,"id":10501,"contingentId":0,"brokerId":["10501"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":59.691228703999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.691228703999997,"orderSubmissionData":{"bidPrice":60.696192512000003,"askPrice":60.696192512000003,"lastPrice":60.696192512000003},"isMarketable":false,"priceAdjustmentMode":1},"10502":{"type":4,"id":10502,"contingentId":0,"brokerId":["10502"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":19.532302933,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.596908798999998,"orderSubmissionData":{"bidPrice":20.000257680000001,"askPrice":20.000257680000001,"lastPrice":20.000257680000001},"isMarketable":false,"priceAdjustmentMode":1},"10503":{"type":4,"id":10503,"contingentId":0,"brokerId":["10503"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":58.500702631999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.500702631999999,"orderSubmissionData":{"bidPrice":59.674685076000003,"askPrice":59.674685076000003,"lastPrice":59.674685076000003},"isMarketable":false,"priceAdjustmentMode":1},"10504":{"type":4,"id":10504,"contingentId":0,"brokerId":["10504"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":58.618527659999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.618527659999998,"orderSubmissionData":{"bidPrice":59.449518282,"askPrice":59.449518282,"lastPrice":59.449518282},"isMarketable":false,"priceAdjustmentMode":1},"10505":{"type":4,"id":10505,"contingentId":0,"brokerId":["10505"],"symbol":{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"},"price":57.773129939999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.773129939999997,"orderSubmissionData":{"bidPrice":58.208183460000001,"askPrice":58.208183460000001,"lastPrice":58.208183460000001},"isMarketable":false,"priceAdjustmentMode":1},"10506":{"type":4,"id":10506,"contingentId":0,"brokerId":["10506"],"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.399999999999999,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10507":{"type":4,"id":10507,"contingentId":0,"brokerId":["10507"],"symbol":{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"},"price":52.890000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.890000000000001,"orderSubmissionData":{"bidPrice":53.969999999999999,"askPrice":53.969999999999999,"lastPrice":53.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10508":{"type":4,"id":10508,"contingentId":0,"brokerId":["10508"],"symbol":{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"},"price":2.1587636149999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.969090375,"orderSubmissionData":{"bidPrice":2.1561453450000001,"askPrice":2.1561453450000001,"lastPrice":2.1561453450000001},"isMarketable":false,"priceAdjustmentMode":1},"10509":{"type":4,"id":10509,"contingentId":0,"brokerId":["10509"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":13.355495175,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.421980699999999,"orderSubmissionData":{"bidPrice":13.238883250000001,"askPrice":13.238883250000001,"lastPrice":13.238883250000001},"isMarketable":false,"priceAdjustmentMode":1},"10510":{"type":4,"id":10510,"contingentId":0,"brokerId":["10510"],"symbol":{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"},"price":25.79676049,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.593520980000001,"orderSubmissionData":{"bidPrice":26.22839016,"askPrice":26.22839016,"lastPrice":26.22839016},"isMarketable":false,"priceAdjustmentMode":1},"10511":{"type":4,"id":10511,"contingentId":0,"brokerId":["10511"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":51.017624247999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.017624247999997,"orderSubmissionData":{"bidPrice":52.032978067999998,"askPrice":52.032978067999998,"lastPrice":52.032978067999998},"isMarketable":false,"priceAdjustmentMode":1},"10512":{"type":4,"id":10512,"contingentId":0,"brokerId":["10512"],"symbol":{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"},"price":51.732920395999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.732920395999997,"orderSubmissionData":{"bidPrice":51.822251993000002,"askPrice":51.822251993000002,"lastPrice":51.822251993000002},"isMarketable":false,"priceAdjustmentMode":1},"10513":{"type":4,"id":10513,"contingentId":0,"brokerId":["10513"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":50.107661995000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.107661995000001,"orderSubmissionData":{"bidPrice":51.279255349000003,"askPrice":51.279255349000003,"lastPrice":51.279255349000003},"isMarketable":false,"priceAdjustmentMode":1},"10514":{"type":4,"id":10514,"contingentId":0,"brokerId":["10514"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":48.145767515999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.145767515999999,"orderSubmissionData":{"bidPrice":49.215849605999999,"askPrice":49.215849605999999,"lastPrice":49.215849605999999},"isMarketable":false,"priceAdjustmentMode":1},"10515":{"type":4,"id":10515,"contingentId":0,"brokerId":["10515"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":47.482602866999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.482602866999997,"orderSubmissionData":{"bidPrice":48.541845831000003,"askPrice":48.541845831000003,"lastPrice":48.541845831000003},"isMarketable":false,"priceAdjustmentMode":1},"10516":{"type":4,"id":10516,"contingentId":0,"brokerId":["10516"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":47.297027262999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.297027262999997,"orderSubmissionData":{"bidPrice":47.651014484000001,"askPrice":47.651014484000001,"lastPrice":47.651014484000001},"isMarketable":false,"priceAdjustmentMode":1},"10517":{"type":4,"id":10517,"contingentId":0,"brokerId":["10517"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":46.275578856000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.275578856000003,"orderSubmissionData":{"bidPrice":46.453115384,"askPrice":46.453115384,"lastPrice":46.453115384},"isMarketable":false,"priceAdjustmentMode":1},"10518":{"type":4,"id":10518,"contingentId":0,"brokerId":["10518"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.2302402410000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.151201205,"orderSubmissionData":{"bidPrice":8.3607847870000001,"askPrice":8.3607847870000001,"lastPrice":8.3607847870000001},"isMarketable":false,"priceAdjustmentMode":1},"10519":{"type":4,"id":10519,"contingentId":0,"brokerId":["10519"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":39.986745159999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.986745159999998,"orderSubmissionData":{"bidPrice":40.318815016000002,"askPrice":40.318815016000002,"lastPrice":40.318815016000002},"isMarketable":false,"priceAdjustmentMode":1},"10520":{"type":4,"id":10520,"contingentId":0,"brokerId":["10520"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.96494906,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.894847179999999,"orderSubmissionData":{"bidPrice":13.264443324,"askPrice":13.264443324,"lastPrice":13.264443324},"isMarketable":false,"priceAdjustmentMode":1},"10521":{"type":4,"id":10521,"contingentId":0,"brokerId":["10521"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":19.704729761999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.409459523999999,"orderSubmissionData":{"bidPrice":19.704729761999999,"askPrice":19.704729761999999,"lastPrice":19.704729761999999},"isMarketable":false,"priceAdjustmentMode":1},"10522":{"type":4,"id":10522,"contingentId":0,"brokerId":["10522"],"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"price":38.700387816000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.700387816000003,"orderSubmissionData":{"bidPrice":39.019401832,"askPrice":39.019401832,"lastPrice":39.019401832},"isMarketable":false,"priceAdjustmentMode":1},"10523":{"type":4,"id":10523,"contingentId":0,"brokerId":["10523"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":37.564675082999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.564675082999997,"orderSubmissionData":{"bidPrice":38.274698475000001,"askPrice":38.274698475000001,"lastPrice":38.274698475000001},"isMarketable":false,"priceAdjustmentMode":1},"10524":{"type":4,"id":10524,"contingentId":0,"brokerId":["10524"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":36.206872799999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.206872799999999,"orderSubmissionData":{"bidPrice":36.484889858999999,"askPrice":36.484889858999999,"lastPrice":36.484889858999999},"isMarketable":false,"priceAdjustmentMode":1},"10525":{"type":4,"id":10525,"contingentId":0,"brokerId":["10525"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":35.880247691669808,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.880247691669808,"orderSubmissionData":{"bidPrice":36.467090303521246,"askPrice":36.467090303521246,"lastPrice":36.467090303521246},"isMarketable":false,"priceAdjustmentMode":1},"10526":{"type":4,"id":10526,"contingentId":0,"brokerId":["10526"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":17.371498718000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.742997436000003,"orderSubmissionData":{"bidPrice":17.741621464000001,"askPrice":17.741621464000001,"lastPrice":17.741621464000001},"isMarketable":false,"priceAdjustmentMode":1},"10527":{"type":4,"id":10527,"contingentId":0,"brokerId":["10527"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":35.151348185000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.151348185000003,"orderSubmissionData":{"bidPrice":35.442830243000003,"askPrice":35.442830243000003,"lastPrice":35.442830243000003},"isMarketable":false,"priceAdjustmentMode":1},"10528":{"type":4,"id":10528,"contingentId":0,"brokerId":["10528"],"symbol":{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"},"price":17.140000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.280000000000001,"orderSubmissionData":{"bidPrice":17.460000000000001,"askPrice":17.460000000000001,"lastPrice":17.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10529":{"type":4,"id":10529,"contingentId":0,"brokerId":["10529"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.573115123028845,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.146230246057691,"orderSubmissionData":{"bidPrice":17.036197048937954,"askPrice":17.036197048937954,"lastPrice":17.036197048937954},"isMarketable":false,"priceAdjustmentMode":1},"10530":{"type":4,"id":10530,"contingentId":0,"brokerId":["10530"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":33.2218698,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.2218698,"orderSubmissionData":{"bidPrice":33.343117499999998,"askPrice":33.343117499999998,"lastPrice":33.343117499999998},"isMarketable":false,"priceAdjustmentMode":1},"10531":{"type":4,"id":10531,"contingentId":0,"brokerId":["10531"],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":15.42,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.84,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"10532":{"type":4,"id":10532,"contingentId":0,"brokerId":["10532"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":5.1702583320000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.021549992000001,"orderSubmissionData":{"bidPrice":5.1848019560000003,"askPrice":5.1848019560000003,"lastPrice":5.1848019560000003},"isMarketable":false,"priceAdjustmentMode":1},"10533":{"type":4,"id":10533,"contingentId":0,"brokerId":["10533"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":29.792778422000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.792778422000001,"orderSubmissionData":{"bidPrice":30.030247789000001,"askPrice":30.030247789000001,"lastPrice":30.030247789000001},"isMarketable":false,"priceAdjustmentMode":1},"10534":{"type":4,"id":10534,"contingentId":0,"brokerId":["10534"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":29.570509789433341,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.570509789433341,"orderSubmissionData":{"bidPrice":30.006419207396039,"askPrice":30.006419207396039,"lastPrice":30.006419207396039},"isMarketable":false,"priceAdjustmentMode":1},"10535":{"type":4,"id":10535,"contingentId":0,"brokerId":["10535"],"symbol":{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.859999999999999,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":false,"priceAdjustmentMode":1},"10536":{"type":4,"id":10536,"contingentId":0,"brokerId":["10536"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.524602000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.524602000000002,"orderSubmissionData":{"bidPrice":29.15316808,"askPrice":29.15316808,"lastPrice":29.15316808},"isMarketable":false,"priceAdjustmentMode":1},"10537":{"type":4,"id":10537,"contingentId":0,"brokerId":["10537"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.818153245000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.818153245000001,"orderSubmissionData":{"bidPrice":27.229159424999999,"askPrice":27.229159424999999,"lastPrice":27.229159424999999},"isMarketable":false,"priceAdjustmentMode":1},"10538":{"type":4,"id":10538,"contingentId":0,"brokerId":["10538"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":26.646287954000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.646287954000002,"orderSubmissionData":{"bidPrice":26.945762701,"askPrice":26.945762701,"lastPrice":26.945762701},"isMarketable":false,"priceAdjustmentMode":1},"10539":{"type":4,"id":10539,"contingentId":0,"brokerId":["10539"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":23.038625187499999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.038625187499999,"orderSubmissionData":{"bidPrice":23.658982314500001,"askPrice":23.658982314500001,"lastPrice":23.658982314500001},"isMarketable":false,"priceAdjustmentMode":1},"10540":{"type":4,"id":10540,"contingentId":0,"brokerId":["10540"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":11.522001009749999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.044002019499999,"orderSubmissionData":{"bidPrice":11.783710842750001,"askPrice":11.783710842750001,"lastPrice":11.783710842750001},"isMarketable":false,"priceAdjustmentMode":1},"10541":{"type":4,"id":10541,"contingentId":0,"brokerId":["10541"],"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"price":11.411370959999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.822741919999999,"orderSubmissionData":{"bidPrice":11.552907343999999,"askPrice":11.552907343999999,"lastPrice":11.552907343999999},"isMarketable":false,"priceAdjustmentMode":1},"10542":{"type":4,"id":10542,"contingentId":0,"brokerId":["10542"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":21.446718696000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.446718696000001,"orderSubmissionData":{"bidPrice":21.573136135999999,"askPrice":21.573136135999999,"lastPrice":21.573136135999999},"isMarketable":false,"priceAdjustmentMode":1},"10543":{"type":4,"id":10543,"contingentId":0,"brokerId":["10543"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":19.633210130249999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.633210130249999,"orderSubmissionData":{"bidPrice":19.827881796749999,"askPrice":19.827881796749999,"lastPrice":19.827881796749999},"isMarketable":false,"priceAdjustmentMode":1},"10544":{"type":4,"id":10544,"contingentId":0,"brokerId":["10544"],"symbol":{"value":"BLVDU","id":"BLVDU VO2R14MRA2XX","permtick":"BLVDU"},"price":9.9100000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.82,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10545":{"type":4,"id":10545,"contingentId":0,"brokerId":["10545"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":19.329479533000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.329479533000001,"orderSubmissionData":{"bidPrice":19.739654424000001,"askPrice":19.739654424000001,"lastPrice":19.739654424000001},"isMarketable":false,"priceAdjustmentMode":1},"10546":{"type":4,"id":10546,"contingentId":0,"brokerId":["10546"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":18.665113888049717,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.665113888049717,"orderSubmissionData":{"bidPrice":19.013709898791582,"askPrice":19.013709898791582,"lastPrice":19.013709898791582},"isMarketable":false,"priceAdjustmentMode":1},"10547":{"type":4,"id":10547,"contingentId":0,"brokerId":["10547"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":11.7852610545131,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.7852610545131,"orderSubmissionData":{"bidPrice":11.919949752278963,"askPrice":11.919949752278963,"lastPrice":11.919949752278963},"isMarketable":false,"priceAdjustmentMode":1},"10548":{"type":4,"id":10548,"contingentId":0,"brokerId":["10548"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":6.0145389360000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.029077872,"orderSubmissionData":{"bidPrice":5.9522502900000003,"askPrice":5.9522502900000003,"lastPrice":5.9522502900000003},"isMarketable":false,"priceAdjustmentMode":1},"10549":{"type":4,"id":10549,"contingentId":0,"brokerId":["10549"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":9.3487726579148003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.3487726579148003,"orderSubmissionData":{"bidPrice":9.5102514583696927,"askPrice":9.5102514583696927,"lastPrice":9.5102514583696927},"isMarketable":false,"priceAdjustmentMode":1},"10550":{"type":4,"id":10550,"contingentId":0,"brokerId":["10550"],"symbol":{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3.8999999999999999,"orderSubmissionData":{"bidPrice":3.9300000000000002,"askPrice":3.9300000000000002,"lastPrice":3.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10551":{"type":0,"id":10551,"contingentId":0,"brokerId":[],"symbol":{"value":"AVOL","id":"AVOL VWC41D3QDXET","permtick":"AVOL"},"price":30.93,"priceCurrency":"","time":"2016-01-08T05:00:00Z","createdTime":"2016-01-08T05:00:00Z","lastFillTime":"2016-01-08T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.74000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10552":{"type":0,"id":10552,"contingentId":0,"brokerId":[],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":38.409999999999997,"priceCurrency":"","time":"2016-01-23T05:00:00Z","createdTime":"2016-01-23T05:00:00Z","lastFillTime":"2016-01-23T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.14999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10553":{"type":0,"id":10553,"contingentId":0,"brokerId":[],"symbol":{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"},"price":54.670000000000002,"priceCurrency":"","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-02T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10554":{"type":0,"id":10554,"contingentId":0,"brokerId":[],"symbol":{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"},"price":32.009999999999998,"priceCurrency":"","time":"2016-02-10T05:00:00Z","createdTime":"2016-02-10T05:00:00Z","lastFillTime":"2016-02-10T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.19000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10555":{"type":0,"id":10555,"contingentId":0,"brokerId":[],"symbol":{"value":"ARPI","id":"ARPI VGF1UY7HUU05","permtick":"ARPI"},"price":15.880000000000001,"priceCurrency":"","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10556":{"type":0,"id":10556,"contingentId":0,"brokerId":[],"symbol":{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"},"price":37.560000000000002,"priceCurrency":"","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10557":{"type":0,"id":10557,"contingentId":0,"brokerId":[],"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"price":7,"priceCurrency":"","time":"2016-03-03T05:00:00Z","createdTime":"2016-03-03T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10558":{"type":0,"id":10558,"contingentId":0,"brokerId":[],"symbol":{"value":"ATML","id":"ATML R735QTJ8XC9X","permtick":"ATML"},"price":8.1400000000000006,"priceCurrency":"","time":"2016-04-05T04:00:00Z","createdTime":"2016-04-05T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.38,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10559":{"type":0,"id":10559,"contingentId":0,"brokerId":[],"symbol":{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"},"price":55.359999999999999,"priceCurrency":"","time":"2016-04-14T04:00:00Z","createdTime":"2016-04-14T04:00:00Z","lastFillTime":"2016-04-14T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10560":{"type":0,"id":10560,"contingentId":0,"brokerId":[],"symbol":{"value":"JAH","id":"ALC R735QTJ8XC9X","permtick":"JAH"},"price":59.140000000000001,"priceCurrency":"","time":"2016-04-16T04:00:00Z","createdTime":"2016-04-16T04:00:00Z","lastFillTime":"2016-04-16T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10561":{"type":0,"id":10561,"contingentId":0,"brokerId":[],"symbol":{"value":"ABCW","id":"ABCW VUXW8LG4HG85","permtick":"ABCW"},"price":47.859999999999999,"priceCurrency":"","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-04-30T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10562":{"type":0,"id":10562,"contingentId":0,"brokerId":[],"symbol":{"value":"ADT","id":"ADT VAEFIDQD0UP1","permtick":"ADT"},"price":41.979999999999997,"priceCurrency":"","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-04-30T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10563":{"type":0,"id":10563,"contingentId":0,"brokerId":[],"symbol":{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"},"price":14.59,"priceCurrency":"","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.13999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10564":{"type":0,"id":10564,"contingentId":0,"brokerId":[],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":5.0700000000000003,"priceCurrency":"","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.21000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10565":{"type":0,"id":10565,"contingentId":0,"brokerId":[],"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"price":14.949999999999999,"priceCurrency":"","time":"2016-05-21T04:00:00Z","createdTime":"2016-05-21T04:00:00Z","lastFillTime":"2016-05-21T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10566":{"type":0,"id":10566,"contingentId":0,"brokerId":[],"symbol":{"value":"BXLT","id":"BXLT W1U0W5MNRKO5","permtick":"BXLT"},"price":46.090000000000003,"priceCurrency":"","time":"2016-06-03T04:00:00Z","createdTime":"2016-06-03T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.25999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10567":{"type":0,"id":10567,"contingentId":0,"brokerId":[],"symbol":{"value":"AFOP","id":"AFOP RZWYXD35KJFP","permtick":"AFOP"},"price":18.510000000000002,"priceCurrency":"","time":"2016-06-07T04:00:00Z","createdTime":"2016-06-07T04:00:00Z","lastFillTime":"2016-06-07T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.38,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10568":{"type":0,"id":10568,"contingentId":0,"brokerId":[],"symbol":{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"},"price":34.869999999999997,"priceCurrency":"","time":"2016-06-22T04:00:00Z","createdTime":"2016-06-22T04:00:00Z","lastFillTime":"2016-06-22T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10569":{"type":0,"id":10569,"contingentId":0,"brokerId":[],"symbol":{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"},"price":21.859999999999999,"priceCurrency":"","time":"2016-06-25T04:00:00Z","createdTime":"2016-06-25T04:00:00Z","lastFillTime":"2016-06-25T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10570":{"type":0,"id":10570,"contingentId":0,"brokerId":[],"symbol":{"value":"AVNU","id":"AVNU VXZ6UZ1UZ71H","permtick":"AVNU"},"price":19.649999999999999,"priceCurrency":"","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.35000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10571":{"type":0,"id":10571,"contingentId":0,"brokerId":[],"symbol":{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"},"price":3.3199999999999998,"priceCurrency":"","time":"2016-07-09T04:00:00Z","createdTime":"2016-07-09T04:00:00Z","lastFillTime":"2016-07-09T04:00:00Z","quantity":-255,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10572":{"type":0,"id":10572,"contingentId":0,"brokerId":[],"symbol":{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"},"price":74.969999999999999,"priceCurrency":"","time":"2016-07-12T04:00:00Z","createdTime":"2016-07-12T04:00:00Z","lastFillTime":"2016-07-12T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10573":{"type":0,"id":10573,"contingentId":0,"brokerId":[],"symbol":{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"},"price":23.390000000000001,"priceCurrency":"","time":"2016-07-22T04:00:00Z","createdTime":"2016-07-22T04:00:00Z","lastFillTime":"2016-07-22T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.97000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10574":{"type":0,"id":10574,"contingentId":0,"brokerId":[],"symbol":{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"},"price":25,"priceCurrency":"","time":"2016-08-20T04:00:00Z","createdTime":"2016-08-20T04:00:00Z","lastFillTime":"2016-08-20T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10575":{"type":0,"id":10575,"contingentId":0,"brokerId":[],"symbol":{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"},"price":13.640000000000001,"priceCurrency":"","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10576":{"type":0,"id":10576,"contingentId":0,"brokerId":[],"symbol":{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"},"price":5.1399999999999997,"priceCurrency":"","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.58000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10577":{"type":0,"id":10577,"contingentId":0,"brokerId":[],"symbol":{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"},"price":39.369999999999997,"priceCurrency":"","time":"2016-09-10T04:00:00Z","createdTime":"2016-09-10T04:00:00Z","lastFillTime":"2016-09-10T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10578":{"type":0,"id":10578,"contingentId":0,"brokerId":[],"symbol":{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"},"price":19.140000000000001,"priceCurrency":"","time":"2016-10-22T04:00:00Z","createdTime":"2016-10-22T04:00:00Z","lastFillTime":"2016-10-22T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.62,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10579":{"type":0,"id":10579,"contingentId":0,"brokerId":[],"symbol":{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"},"price":26.48,"priceCurrency":"","time":"2016-11-08T05:00:00Z","createdTime":"2016-11-08T05:00:00Z","lastFillTime":"2016-11-08T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10580":{"type":0,"id":10580,"contingentId":0,"brokerId":[],"symbol":{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"},"price":52.950000000000003,"priceCurrency":"","time":"2016-11-08T05:00:00Z","createdTime":"2016-11-08T05:00:00Z","lastFillTime":"2016-11-08T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10581":{"type":0,"id":10581,"contingentId":0,"brokerId":[],"symbol":{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"},"price":36,"priceCurrency":"","time":"2016-11-29T05:00:00Z","createdTime":"2016-11-29T05:00:00Z","lastFillTime":"2016-11-29T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10582":{"type":0,"id":10582,"contingentId":0,"brokerId":[],"symbol":{"value":"AEGR","id":"AEGR UQZC400IP6QT","permtick":"AEGR"},"price":1.97,"priceCurrency":"","time":"2016-11-30T05:00:00Z","createdTime":"2016-11-30T05:00:00Z","lastFillTime":"2016-11-30T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.29000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10583":{"type":0,"id":10583,"contingentId":0,"brokerId":[],"symbol":{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"},"price":42.520000000000003,"priceCurrency":"","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-02T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10584":{"type":0,"id":10584,"contingentId":0,"brokerId":[],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":20.050000000000001,"priceCurrency":"","time":"2016-12-16T05:00:00Z","createdTime":"2016-12-16T05:00:00Z","lastFillTime":"2016-12-16T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10585":{"type":0,"id":10585,"contingentId":0,"brokerId":[],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":33.399999999999999,"priceCurrency":"","time":"2016-12-22T05:00:00Z","createdTime":"2016-12-22T05:00:00Z","lastFillTime":"2016-12-22T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10586":{"type":0,"id":10586,"contingentId":0,"brokerId":[],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":9.6699999999999999,"priceCurrency":"","time":"2016-12-24T05:00:00Z","createdTime":"2016-12-24T05:00:00Z","lastFillTime":"2016-12-24T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10587":{"type":0,"id":10587,"contingentId":0,"brokerId":[],"symbol":{"value":"CTF","id":"CTF VB31OPVKXPPH","permtick":"CTF"},"price":13.98,"priceCurrency":"","time":"2016-12-24T05:00:00Z","createdTime":"2016-12-24T05:00:00Z","lastFillTime":"2016-12-24T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10588":{"type":4,"id":10588,"contingentId":0,"brokerId":["10588"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":162.0716263357445,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.14325267148899,"orderSubmissionData":{"bidPrice":160.18584981062162,"askPrice":160.18584981062162,"lastPrice":160.18584981062162},"isMarketable":false,"priceAdjustmentMode":1},"10589":{"type":4,"id":10589,"contingentId":0,"brokerId":["10589"],"symbol":{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"},"price":44.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.5,"orderSubmissionData":{"bidPrice":44.100000000000001,"askPrice":44.100000000000001,"lastPrice":44.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10590":{"type":4,"id":10590,"contingentId":0,"brokerId":["10590"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-5,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10591":{"type":4,"id":10591,"contingentId":0,"brokerId":["10591"],"symbol":{"value":"ARQL","id":"ARQL R735QTJ8XC9X","permtick":"ARQL"},"price":1.26,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.16000000000003,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"10592":{"type":4,"id":10592,"contingentId":0,"brokerId":["10592"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.65,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"10593":{"type":4,"id":10593,"contingentId":0,"brokerId":["10593"],"symbol":{"value":"AUMA","id":"AUMA VV4SD90B0QCL","permtick":"AUMA"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-07T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.10000000000002,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10594":{"type":4,"id":10594,"contingentId":0,"brokerId":["10594"],"symbol":{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"},"price":14.99210744938331,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.66851287409906,"orderSubmissionData":{"bidPrice":14.9513434110013,"askPrice":14.9513434110013,"lastPrice":14.9513434110013},"isMarketable":false,"priceAdjustmentMode":1},"10595":{"type":4,"id":10595,"contingentId":0,"brokerId":["10595"],"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"price":15.02169123,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.91103166000005,"orderSubmissionData":{"bidPrice":14.977671622000001,"askPrice":14.977671622000001,"lastPrice":14.977671622000001},"isMarketable":false,"priceAdjustmentMode":1},"10596":{"type":4,"id":10596,"contingentId":0,"brokerId":["10596"],"symbol":{"value":"BCEI","id":"CIVI VTZFLBN7T1LX","permtick":"BCEI"},"price":79.887441783935998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.887441783935998,"orderSubmissionData":{"bidPrice":79.111835553023994,"askPrice":79.111835553023994,"lastPrice":79.111835553023994},"isMarketable":false,"priceAdjustmentMode":1},"10597":{"type":4,"id":10597,"contingentId":0,"brokerId":["10597"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-24,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"10598":{"type":4,"id":10598,"contingentId":0,"brokerId":["10598"],"symbol":{"value":"BLVDU","id":"BLVDU VO2R14MRA2XX","permtick":"BLVDU"},"price":10.140000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.12,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"10599":{"type":4,"id":10599,"contingentId":0,"brokerId":["10599"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":83.299999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.5,"orderSubmissionData":{"bidPrice":82.840000000000003,"askPrice":82.840000000000003,"lastPrice":82.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10600":{"type":4,"id":10600,"contingentId":0,"brokerId":["10600"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":14.68,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.400000000000006,"orderSubmissionData":{"bidPrice":14.52,"askPrice":14.52,"lastPrice":14.52},"isMarketable":false,"priceAdjustmentMode":1},"10601":{"type":4,"id":10601,"contingentId":0,"brokerId":["10601"],"symbol":{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.10000000000002,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10602":{"type":4,"id":10602,"contingentId":0,"brokerId":["10602"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.39999999999998,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10603":{"type":4,"id":10603,"contingentId":0,"brokerId":["10603"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":46.143262800000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.28936520000002,"orderSubmissionData":{"bidPrice":45.824032680000002,"askPrice":45.824032680000002,"lastPrice":45.824032680000002},"isMarketable":false,"priceAdjustmentMode":1},"10604":{"type":4,"id":10604,"contingentId":0,"brokerId":["10604"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":41.863178073999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.40038340599995,"orderSubmissionData":{"bidPrice":41.181442632,"askPrice":41.181442632,"lastPrice":41.181442632},"isMarketable":false,"priceAdjustmentMode":1},"10605":{"type":4,"id":10605,"contingentId":0,"brokerId":["10605"],"symbol":{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"},"price":25.84,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.03999999999996,"orderSubmissionData":{"bidPrice":25.829999999999998,"askPrice":25.829999999999998,"lastPrice":25.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10606":{"type":4,"id":10606,"contingentId":0,"brokerId":["10606"],"symbol":{"value":"CLCD","id":"CLCD W04Z6CY70SPX","permtick":"CLCD"},"price":36.25,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2501.25,"orderSubmissionData":{"bidPrice":36.399999999999999,"askPrice":36.399999999999999,"lastPrice":36.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10607":{"type":4,"id":10607,"contingentId":0,"brokerId":["10607"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":18.359638870000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.90302688999998,"orderSubmissionData":{"bidPrice":18.087013142,"askPrice":18.087013142,"lastPrice":18.087013142},"isMarketable":false,"priceAdjustmentMode":1},"10608":{"type":4,"id":10608,"contingentId":0,"brokerId":["10608"],"symbol":{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"},"price":8.5899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.75999999999999,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"10609":{"type":4,"id":10609,"contingentId":0,"brokerId":["10609"],"symbol":{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"},"price":51.217621770000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1280.4405442499999,"orderSubmissionData":{"bidPrice":50.080747979999998,"askPrice":50.080747979999998,"lastPrice":50.080747979999998},"isMarketable":false,"priceAdjustmentMode":1},"10610":{"type":4,"id":10610,"contingentId":0,"brokerId":["10610"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":90.857380277999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.14428166799996,"orderSubmissionData":{"bidPrice":90.442919308,"askPrice":90.442919308,"lastPrice":90.442919308},"isMarketable":false,"priceAdjustmentMode":1},"10611":{"type":4,"id":10611,"contingentId":0,"brokerId":["10611"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":7.5822000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.93200000000002,"orderSubmissionData":{"bidPrice":7.5464000000000002,"askPrice":7.5464000000000002,"lastPrice":7.5464000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10612":{"type":4,"id":10612,"contingentId":0,"brokerId":["10612"],"symbol":{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"},"price":16.6064568,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.68409919999999,"orderSubmissionData":{"bidPrice":16.499003256000002,"askPrice":16.499003256000002,"lastPrice":16.499003256000002},"isMarketable":false,"priceAdjustmentMode":1},"10613":{"type":4,"id":10613,"contingentId":0,"brokerId":["10613"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":91.555007477999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.33004486799996,"orderSubmissionData":{"bidPrice":90.762450504,"askPrice":90.762450504,"lastPrice":90.762450504},"isMarketable":false,"priceAdjustmentMode":1},"10614":{"type":4,"id":10614,"contingentId":0,"brokerId":["10614"],"symbol":{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"},"price":30.506724083000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.68155024099997,"orderSubmissionData":{"bidPrice":30.016305484,"askPrice":30.016305484,"lastPrice":30.016305484},"isMarketable":false,"priceAdjustmentMode":1},"10615":{"type":4,"id":10615,"contingentId":0,"brokerId":["10615"],"symbol":{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"},"price":38.129141646000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.324549628,"orderSubmissionData":{"bidPrice":38.180356074000002,"askPrice":38.180356074000002,"lastPrice":38.180356074000002},"isMarketable":false,"priceAdjustmentMode":1},"10616":{"type":4,"id":10616,"contingentId":0,"brokerId":["10616"],"symbol":{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.81,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10617":{"type":4,"id":10617,"contingentId":0,"brokerId":["10617"],"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.36000000000001,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10618":{"type":4,"id":10618,"contingentId":0,"brokerId":["10618"],"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"price":21.836184852999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.61120926700005,"orderSubmissionData":{"bidPrice":21.691208602,"askPrice":21.691208602,"lastPrice":21.691208602},"isMarketable":false,"priceAdjustmentMode":1},"10619":{"type":4,"id":10619,"contingentId":0,"brokerId":["10619"],"symbol":{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"},"price":85.386934069999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.03014291,"orderSubmissionData":{"bidPrice":85.096172659999993,"askPrice":85.096172659999993,"lastPrice":85.096172659999993},"isMarketable":false,"priceAdjustmentMode":1},"10620":{"type":4,"id":10620,"contingentId":0,"brokerId":["10620"],"symbol":{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"},"price":11.460000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.39999999999998,"orderSubmissionData":{"bidPrice":11.43,"askPrice":11.43,"lastPrice":11.43},"isMarketable":false,"priceAdjustmentMode":1},"10621":{"type":4,"id":10621,"contingentId":0,"brokerId":["10621"],"symbol":{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"},"price":20.807054054000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.05394594400002,"orderSubmissionData":{"bidPrice":20.723677613,"askPrice":20.723677613,"lastPrice":20.723677613},"isMarketable":false,"priceAdjustmentMode":1},"10622":{"type":4,"id":10622,"contingentId":0,"brokerId":["10622"],"symbol":{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"},"price":8.5899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.20000000000005,"orderSubmissionData":{"bidPrice":8.5700000000000003,"askPrice":8.5700000000000003,"lastPrice":8.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10623":{"type":4,"id":10623,"contingentId":0,"brokerId":["10623"],"symbol":{"value":"CRHM","id":"CRHM W3L1I51GNUXX","permtick":"CRHM"},"price":5.25,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"10624":{"type":4,"id":10624,"contingentId":0,"brokerId":["10624"],"symbol":{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.63999999999999,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10625":{"type":4,"id":10625,"contingentId":0,"brokerId":["10625"],"symbol":{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"},"price":37.909999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.28999999999996,"orderSubmissionData":{"bidPrice":37.350000000000001,"askPrice":37.350000000000001,"lastPrice":37.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10626":{"type":4,"id":10626,"contingentId":0,"brokerId":["10626"],"symbol":{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"},"price":16.485315934999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.38326927000003,"orderSubmissionData":{"bidPrice":16.359621443999998,"askPrice":16.359621443999998,"lastPrice":16.359621443999998},"isMarketable":false,"priceAdjustmentMode":1},"10627":{"type":4,"id":10627,"contingentId":0,"brokerId":["10627"],"symbol":{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"},"price":24.060337272000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.35315360799996,"orderSubmissionData":{"bidPrice":23.758285176000001,"askPrice":23.758285176000001,"lastPrice":23.758285176000001},"isMarketable":false,"priceAdjustmentMode":1},"10628":{"type":4,"id":10628,"contingentId":0,"brokerId":["10628"],"symbol":{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.75,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10629":{"type":4,"id":10629,"contingentId":0,"brokerId":["10629"],"symbol":{"value":"CSRA","id":"CSRA W5ZOUD8BE92D","permtick":"CSRA"},"price":31.508601599999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.66343040000004,"orderSubmissionData":{"bidPrice":31.351058592000001,"askPrice":31.351058592000001,"lastPrice":31.351058592000001},"isMarketable":false,"priceAdjustmentMode":1},"10630":{"type":4,"id":10630,"contingentId":0,"brokerId":["10630"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":24.473237780000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.88446894000003,"orderSubmissionData":{"bidPrice":24.169666060000001,"askPrice":24.169666060000001,"lastPrice":24.169666060000001},"isMarketable":false,"priceAdjustmentMode":1},"10631":{"type":4,"id":10631,"contingentId":0,"brokerId":["10631"],"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"price":48.149999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.10000000000002,"orderSubmissionData":{"bidPrice":48.149999999999999,"askPrice":48.149999999999999,"lastPrice":48.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10632":{"type":4,"id":10632,"contingentId":0,"brokerId":["10632"],"symbol":{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"},"price":10.300000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.70000000000005,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10633":{"type":4,"id":10633,"contingentId":0,"brokerId":["10633"],"symbol":{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"},"price":19.289546099999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.68638299999998,"orderSubmissionData":{"bidPrice":19.24977384,"askPrice":19.24977384,"lastPrice":19.24977384},"isMarketable":false,"priceAdjustmentMode":1},"10634":{"type":4,"id":10634,"contingentId":0,"brokerId":["10634"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":53.228076559999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.64922495999997,"orderSubmissionData":{"bidPrice":52.89658498,"askPrice":52.89658498,"lastPrice":52.89658498},"isMarketable":false,"priceAdjustmentMode":1},"10635":{"type":4,"id":10635,"contingentId":0,"brokerId":["10635"],"symbol":{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"},"price":22.280000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.39999999999998,"orderSubmissionData":{"bidPrice":21.43,"askPrice":21.43,"lastPrice":21.43},"isMarketable":false,"priceAdjustmentMode":1},"10636":{"type":4,"id":10636,"contingentId":0,"brokerId":["10636"],"symbol":{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"},"price":35.899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.79999999999995,"orderSubmissionData":{"bidPrice":35.799999999999997,"askPrice":35.799999999999997,"lastPrice":35.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10637":{"type":4,"id":10637,"contingentId":0,"brokerId":["10637"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":23.858267292000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.59841500799996,"orderSubmissionData":{"bidPrice":23.838854544,"askPrice":23.838854544,"lastPrice":23.838854544},"isMarketable":false,"priceAdjustmentMode":1},"10638":{"type":4,"id":10638,"contingentId":0,"brokerId":["10638"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":8.5512758550000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.94848249,"orderSubmissionData":{"bidPrice":8.3505416799999992,"askPrice":8.3505416799999992,"lastPrice":8.3505416799999992},"isMarketable":false,"priceAdjustmentMode":1},"10639":{"type":4,"id":10639,"contingentId":0,"brokerId":["10639"],"symbol":{"value":"CVRS","id":"CVRS W0XJ52K38ODH","permtick":"CVRS"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.59999999999999,"orderSubmissionData":{"bidPrice":0.69999999999999996,"askPrice":0.69999999999999996,"lastPrice":0.69999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10640":{"type":4,"id":10640,"contingentId":0,"brokerId":["10640"],"symbol":{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"},"price":15.800000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.20000000000005,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"10641":{"type":4,"id":10641,"contingentId":0,"brokerId":["10641"],"symbol":{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"},"price":120.55,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2290.4499999999998,"orderSubmissionData":{"bidPrice":119.26000000000001,"askPrice":119.26000000000001,"lastPrice":119.26000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10642":{"type":4,"id":10642,"contingentId":0,"brokerId":["10642"],"symbol":{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"},"price":132.50441565,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.02649389999999,"orderSubmissionData":{"bidPrice":129.8986065,"askPrice":129.8986065,"lastPrice":129.8986065},"isMarketable":false,"priceAdjustmentMode":1},"10643":{"type":4,"id":10643,"contingentId":0,"brokerId":["10643"],"symbol":{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"},"price":10.577993288,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.72555029600005,"orderSubmissionData":{"bidPrice":10.486329568,"askPrice":10.486329568,"lastPrice":10.486329568},"isMarketable":false,"priceAdjustmentMode":1},"10644":{"type":4,"id":10644,"contingentId":0,"brokerId":["10644"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":6.3604248820000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.00716190200001,"orderSubmissionData":{"bidPrice":6.3604248820000002,"askPrice":6.3604248820000002,"lastPrice":6.3604248820000002},"isMarketable":false,"priceAdjustmentMode":1},"10645":{"type":4,"id":10645,"contingentId":0,"brokerId":["10645"],"symbol":{"value":"CZFC","id":"CZFC TNCLCIYXTZ6T","permtick":"CZFC"},"price":17.606681170000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.69397147999996,"orderSubmissionData":{"bidPrice":17.557909200000001,"askPrice":17.557909200000001,"lastPrice":17.557909200000001},"isMarketable":false,"priceAdjustmentMode":1},"10646":{"type":4,"id":10646,"contingentId":0,"brokerId":["10646"],"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.14999999999998,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"10647":{"type":4,"id":10647,"contingentId":0,"brokerId":["10647"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":7.0531125750000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1213.1353629,"orderSubmissionData":{"bidPrice":6.9240360049999996,"askPrice":6.9240360049999996,"lastPrice":6.9240360049999996},"isMarketable":false,"priceAdjustmentMode":1},"10648":{"type":4,"id":10648,"contingentId":0,"brokerId":["10648"],"symbol":{"value":"DATA","id":"DATA VGMXFP4UGVAD","permtick":"DATA"},"price":41.649999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.90000000000001,"orderSubmissionData":{"bidPrice":42.149999999999999,"askPrice":42.149999999999999,"lastPrice":42.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10649":{"type":4,"id":10649,"contingentId":0,"brokerId":["10649"],"symbol":{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"},"price":46.182794459999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.92471135999995,"orderSubmissionData":{"bidPrice":45.885644890000002,"askPrice":45.885644890000002,"lastPrice":45.885644890000002},"isMarketable":false,"priceAdjustmentMode":1},"10650":{"type":4,"id":10650,"contingentId":0,"brokerId":["10650"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":13.244971392,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.02371263999999,"orderSubmissionData":{"bidPrice":13.184121599999999,"askPrice":13.184121599999999,"lastPrice":13.184121599999999},"isMarketable":false,"priceAdjustmentMode":1},"10651":{"type":4,"id":10651,"contingentId":0,"brokerId":["10651"],"symbol":{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"},"price":77.282130808000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.53917727199996,"orderSubmissionData":{"bidPrice":76.675255167000003,"askPrice":76.675255167000003,"lastPrice":76.675255167000003},"isMarketable":false,"priceAdjustmentMode":1},"10652":{"type":4,"id":10652,"contingentId":0,"brokerId":["10652"],"symbol":{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"},"price":30.609999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.75999999999999,"orderSubmissionData":{"bidPrice":30.329999999999998,"askPrice":30.329999999999998,"lastPrice":30.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10653":{"type":4,"id":10653,"contingentId":0,"brokerId":["10653"],"symbol":{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"},"price":17.149999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.39999999999998,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"10654":{"type":4,"id":10654,"contingentId":0,"brokerId":["10654"],"symbol":{"value":"DFT","id":"DFT TWX7T900M1D1","permtick":"DFT"},"price":43.132398133999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.51556454599995,"orderSubmissionData":{"bidPrice":43.132398133999999,"askPrice":43.132398133999999,"lastPrice":43.132398133999999},"isMarketable":false,"priceAdjustmentMode":1},"10655":{"type":4,"id":10655,"contingentId":0,"brokerId":["10655"],"symbol":{"value":"DGAS","id":"DGAS R735QTJ8XC9X","permtick":"DGAS"},"price":28.373947282,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.84447117800005,"orderSubmissionData":{"bidPrice":28.558952429000001,"askPrice":28.558952429000001,"lastPrice":28.558952429000001},"isMarketable":false,"priceAdjustmentMode":1},"10656":{"type":4,"id":10656,"contingentId":0,"brokerId":["10656"],"symbol":{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"},"price":29.100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.5999999999999,"orderSubmissionData":{"bidPrice":28.649999999999999,"askPrice":28.649999999999999,"lastPrice":28.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10657":{"type":4,"id":10657,"contingentId":0,"brokerId":["10657"],"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"price":13.518326568000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.9163284,"orderSubmissionData":{"bidPrice":13.490241402000001,"askPrice":13.490241402000001,"lastPrice":13.490241402000001},"isMarketable":false,"priceAdjustmentMode":1},"10658":{"type":4,"id":10658,"contingentId":0,"brokerId":["10658"],"symbol":{"value":"DHRM","id":"DHRM ULZ5AW2MP4DH","permtick":"DHRM"},"price":240,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240,"orderSubmissionData":{"bidPrice":240,"askPrice":240,"lastPrice":240},"isMarketable":false,"priceAdjustmentMode":1},"10659":{"type":4,"id":10659,"contingentId":0,"brokerId":["10659"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":27.699999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-07T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.70000000000005,"orderSubmissionData":{"bidPrice":29.149999999999999,"askPrice":29.149999999999999,"lastPrice":29.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10660":{"type":4,"id":10660,"contingentId":0,"brokerId":["10660"],"symbol":{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"},"price":27.039999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.88,"orderSubmissionData":{"bidPrice":26.780000000000001,"askPrice":26.780000000000001,"lastPrice":26.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10661":{"type":4,"id":10661,"contingentId":0,"brokerId":["10661"],"symbol":{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"},"price":26.145196869999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.19433114000003,"orderSubmissionData":{"bidPrice":25.839149415000001,"askPrice":25.839149415000001,"lastPrice":25.839149415000001},"isMarketable":false,"priceAdjustmentMode":1},"10662":{"type":4,"id":10662,"contingentId":0,"brokerId":["10662"],"symbol":{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.25,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10663":{"type":4,"id":10663,"contingentId":0,"brokerId":["10663"],"symbol":{"value":"DMTX","id":"DMTX W4XAEPYQETT1","permtick":"DMTX"},"price":4.3499999999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.84999999999999,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10664":{"type":4,"id":10664,"contingentId":0,"brokerId":["10664"],"symbol":{"value":"DNB","id":"DNB RYKQ0S5VTKKL","permtick":"DNB"},"price":118.834234462,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.17117230999997,"orderSubmissionData":{"bidPrice":117.679938984,"askPrice":117.679938984,"lastPrice":117.679938984},"isMarketable":false,"priceAdjustmentMode":1},"10665":{"type":4,"id":10665,"contingentId":0,"brokerId":["10665"],"symbol":{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"},"price":27.606422625,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.73487512500003,"orderSubmissionData":{"bidPrice":27.753005399999999,"askPrice":27.753005399999999,"lastPrice":27.753005399999999},"isMarketable":false,"priceAdjustmentMode":1},"10666":{"type":4,"id":10666,"contingentId":0,"brokerId":["10666"],"symbol":{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"},"price":48.910131208000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.65196811999999,"orderSubmissionData":{"bidPrice":48.650365716000003,"askPrice":48.650365716000003,"lastPrice":48.650365716000003},"isMarketable":false,"priceAdjustmentMode":1},"10667":{"type":4,"id":10667,"contingentId":0,"brokerId":["10667"],"symbol":{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"},"price":18.07,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.88999999999999,"orderSubmissionData":{"bidPrice":17.699999999999999,"askPrice":17.699999999999999,"lastPrice":17.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10668":{"type":4,"id":10668,"contingentId":0,"brokerId":["10668"],"symbol":{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"},"price":12.710000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.36000000000001,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"10669":{"type":4,"id":10669,"contingentId":0,"brokerId":["10669"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":11.737181421000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.12188962899995,"orderSubmissionData":{"bidPrice":11.73847563,"askPrice":11.73847563,"lastPrice":11.73847563},"isMarketable":false,"priceAdjustmentMode":1},"10670":{"type":4,"id":10670,"contingentId":0,"brokerId":["10670"],"symbol":{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.52000000000001,"orderSubmissionData":{"bidPrice":2.8799999999999999,"askPrice":2.8799999999999999,"lastPrice":2.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10671":{"type":4,"id":10671,"contingentId":0,"brokerId":["10671"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":61.100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.89999999999998,"orderSubmissionData":{"bidPrice":60.049999999999997,"askPrice":60.049999999999997,"lastPrice":60.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10672":{"type":4,"id":10672,"contingentId":0,"brokerId":["10672"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":7.1328838799999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.95280739999998,"orderSubmissionData":{"bidPrice":7.1104181039999999,"askPrice":7.1104181039999999,"lastPrice":7.1104181039999999},"isMarketable":false,"priceAdjustmentMode":1},"10673":{"type":4,"id":10673,"contingentId":0,"brokerId":["10673"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":53.452984000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.52984000000004,"orderSubmissionData":{"bidPrice":52.909812799999997,"askPrice":52.909812799999997,"lastPrice":52.909812799999997},"isMarketable":false,"priceAdjustmentMode":1},"10674":{"type":4,"id":10674,"contingentId":0,"brokerId":["10674"],"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"price":22.779720000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.49300000000005,"orderSubmissionData":{"bidPrice":22.743272447999999,"askPrice":22.743272447999999,"lastPrice":22.743272447999999},"isMarketable":false,"priceAdjustmentMode":1},"10675":{"type":4,"id":10675,"contingentId":0,"brokerId":["10675"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":11.25,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.25,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"10676":{"type":4,"id":10676,"contingentId":0,"brokerId":["10676"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":64.870000000000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.96000000000004,"orderSubmissionData":{"bidPrice":64.200000000000003,"askPrice":64.200000000000003,"lastPrice":64.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10677":{"type":4,"id":10677,"contingentId":0,"brokerId":["10677"],"symbol":{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"},"price":5.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"10678":{"type":4,"id":10678,"contingentId":0,"brokerId":["10678"],"symbol":{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"},"price":8.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.5,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"10679":{"type":4,"id":10679,"contingentId":0,"brokerId":["10679"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-281,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10680":{"type":4,"id":10680,"contingentId":0,"brokerId":["10680"],"symbol":{"value":"EACQ","id":"EACQ W43QZWZO46ZP","permtick":"EACQ"},"price":11.85,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.29999999999995,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10681":{"type":4,"id":10681,"contingentId":0,"brokerId":["10681"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":3.3026968000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.566328,"orderSubmissionData":{"bidPrice":3.3052373359999998,"askPrice":3.3052373359999998,"lastPrice":3.3052373359999998},"isMarketable":false,"priceAdjustmentMode":1},"10682":{"type":4,"id":10682,"contingentId":0,"brokerId":["10682"],"symbol":{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"},"price":2.5437030300000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.71241204,"orderSubmissionData":{"bidPrice":2.5316117500000002,"askPrice":2.5316117500000002,"lastPrice":2.5316117500000002},"isMarketable":false,"priceAdjustmentMode":1},"10683":{"type":4,"id":10683,"contingentId":0,"brokerId":["10683"],"symbol":{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.19999999999999,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10684":{"type":4,"id":10684,"contingentId":0,"brokerId":["10684"],"symbol":{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"},"price":39.861638249999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.78621199999998,"orderSubmissionData":{"bidPrice":39.674054069999997,"askPrice":39.674054069999997,"lastPrice":39.674054069999997},"isMarketable":false,"priceAdjustmentMode":1},"10685":{"type":4,"id":10685,"contingentId":0,"brokerId":["10685"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":41.467872100000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.95382570000004,"orderSubmissionData":{"bidPrice":41.378885250000003,"askPrice":41.378885250000003,"lastPrice":41.378885250000003},"isMarketable":false,"priceAdjustmentMode":1},"10686":{"type":4,"id":10686,"contingentId":0,"brokerId":["10686"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":9.4971849049999992,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.31701882499999,"orderSubmissionData":{"bidPrice":9.4971849049999992,"askPrice":9.4971849049999992,"lastPrice":9.4971849049999992},"isMarketable":false,"priceAdjustmentMode":1},"10687":{"type":4,"id":10687,"contingentId":0,"brokerId":["10687"],"symbol":{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"},"price":19.518932684999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.71944202999998,"orderSubmissionData":{"bidPrice":19.332327209999999,"askPrice":19.332327209999999,"lastPrice":19.332327209999999},"isMarketable":false,"priceAdjustmentMode":1},"10688":{"type":4,"id":10688,"contingentId":0,"brokerId":["10688"],"symbol":{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"},"price":44.280000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.36000000000001,"orderSubmissionData":{"bidPrice":43.859999999999999,"askPrice":43.859999999999999,"lastPrice":43.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10689":{"type":4,"id":10689,"contingentId":0,"brokerId":["10689"],"symbol":{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.35000000000002,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10690":{"type":4,"id":10690,"contingentId":0,"brokerId":["10690"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":33.939999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.98000000000002,"orderSubmissionData":{"bidPrice":33.700000000000003,"askPrice":33.700000000000003,"lastPrice":33.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10691":{"type":4,"id":10691,"contingentId":0,"brokerId":["10691"],"symbol":{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"},"price":22.070594419999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.25902143999997,"orderSubmissionData":{"bidPrice":22.163328010000001,"askPrice":22.163328010000001,"lastPrice":22.163328010000001},"isMarketable":false,"priceAdjustmentMode":1},"10692":{"type":4,"id":10692,"contingentId":0,"brokerId":["10692"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":10.750820619000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.29185156899996,"orderSubmissionData":{"bidPrice":10.796882404,"askPrice":10.796882404,"lastPrice":10.796882404},"isMarketable":false,"priceAdjustmentMode":1},"10693":{"type":4,"id":10693,"contingentId":0,"brokerId":["10693"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.19999999999999,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"10694":{"type":4,"id":10694,"contingentId":0,"brokerId":["10694"],"symbol":{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"},"price":11.163914568999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.19572845000005,"orderSubmissionData":{"bidPrice":11.483405174,"askPrice":11.483405174,"lastPrice":11.483405174},"isMarketable":false,"priceAdjustmentMode":1},"10695":{"type":4,"id":10695,"contingentId":0,"brokerId":["10695"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-283,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"10696":{"type":4,"id":10696,"contingentId":0,"brokerId":["10696"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":170.03850822000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.11552466000001,"orderSubmissionData":{"bidPrice":169.09304175,"askPrice":169.09304175,"lastPrice":169.09304175},"isMarketable":false,"priceAdjustmentMode":1},"10697":{"type":4,"id":10697,"contingentId":0,"brokerId":["10697"],"symbol":{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"},"price":34.662404707999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.24809416000005,"orderSubmissionData":{"bidPrice":33.822932219999998,"askPrice":33.822932219999998,"lastPrice":33.822932219999998},"isMarketable":false,"priceAdjustmentMode":1},"10698":{"type":4,"id":10698,"contingentId":0,"brokerId":["10698"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":5.2712241390000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.61303456399997,"orderSubmissionData":{"bidPrice":4.9920627360000003,"askPrice":4.9920627360000003,"lastPrice":4.9920627360000003},"isMarketable":false,"priceAdjustmentMode":1},"10699":{"type":4,"id":10699,"contingentId":0,"brokerId":["10699"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":10.32197684,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.197684,"orderSubmissionData":{"bidPrice":10.14702808,"askPrice":10.14702808,"lastPrice":10.14702808},"isMarketable":false,"priceAdjustmentMode":1},"10700":{"type":4,"id":10700,"contingentId":0,"brokerId":["10700"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":20.874057100000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.8514275,"orderSubmissionData":{"bidPrice":20.748393879999998,"askPrice":20.748393879999998,"lastPrice":20.748393879999998},"isMarketable":false,"priceAdjustmentMode":1},"10701":{"type":4,"id":10701,"contingentId":0,"brokerId":["10701"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":24.68,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.88,"orderSubmissionData":{"bidPrice":24.690000000000001,"askPrice":24.690000000000001,"lastPrice":24.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10702":{"type":4,"id":10702,"contingentId":0,"brokerId":["10702"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10703":{"type":4,"id":10703,"contingentId":0,"brokerId":["10703"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":32.644087200000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.23765679999997,"orderSubmissionData":{"bidPrice":32.286996000000002,"askPrice":32.286996000000002,"lastPrice":32.286996000000002},"isMarketable":false,"priceAdjustmentMode":1},"10704":{"type":4,"id":10704,"contingentId":0,"brokerId":["10704"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-36,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.989999999999998,"askPrice":22.989999999999998,"lastPrice":22.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10705":{"type":4,"id":10705,"contingentId":0,"brokerId":["10705"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":35.423726559999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.3558984,"orderSubmissionData":{"bidPrice":35.213870360000001,"askPrice":35.213870360000001,"lastPrice":35.213870360000001},"isMarketable":false,"priceAdjustmentMode":1},"10706":{"type":4,"id":10706,"contingentId":0,"brokerId":["10706"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"10707":{"type":4,"id":10707,"contingentId":0,"brokerId":["10707"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":20.9749979025,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.5249601475,"orderSubmissionData":{"bidPrice":20.841664582500002,"askPrice":20.841664582500002,"lastPrice":20.841664582500002},"isMarketable":false,"priceAdjustmentMode":1},"10708":{"type":4,"id":10708,"contingentId":0,"brokerId":["10708"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":63.516503966999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.58251983500003,"orderSubmissionData":{"bidPrice":62.911800847000002,"askPrice":62.911800847000002,"lastPrice":62.911800847000002},"isMarketable":false,"priceAdjustmentMode":1},"10709":{"type":4,"id":10709,"contingentId":0,"brokerId":["10709"],"symbol":{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.79999999999995,"orderSubmissionData":{"bidPrice":8.3499999999999996,"askPrice":8.3499999999999996,"lastPrice":8.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10710":{"type":4,"id":10710,"contingentId":0,"brokerId":["10710"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"10711":{"type":4,"id":10711,"contingentId":0,"brokerId":["10711"],"symbol":{"value":"SAUC","id":"BAGR VFUDGZIY8ZMT","permtick":"SAUC"},"price":1.3899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.23000000000002,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10712":{"type":4,"id":10712,"contingentId":0,"brokerId":["10712"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":94.999166955999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.99500173599995,"orderSubmissionData":{"bidPrice":94.666510935999995,"askPrice":94.666510935999995,"lastPrice":94.666510935999995},"isMarketable":false,"priceAdjustmentMode":1},"10713":{"type":4,"id":10713,"contingentId":0,"brokerId":["10713"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":61.145600844000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.310407596,"orderSubmissionData":{"bidPrice":60.690382331999999,"askPrice":60.690382331999999,"lastPrice":60.690382331999999},"isMarketable":false,"priceAdjustmentMode":1},"10714":{"type":4,"id":10714,"contingentId":0,"brokerId":["10714"],"symbol":{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"},"price":13.482226647444632,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.86250543645644,"orderSubmissionData":{"bidPrice":13.646867135676656,"askPrice":13.646867135676656,"lastPrice":13.646867135676656},"isMarketable":false,"priceAdjustmentMode":1},"10715":{"type":4,"id":10715,"contingentId":0,"brokerId":["10715"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":16.300000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.5,"orderSubmissionData":{"bidPrice":16.289999999999999,"askPrice":16.289999999999999,"lastPrice":16.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10716":{"type":4,"id":10716,"contingentId":0,"brokerId":["10716"],"symbol":{"value":"UA","id":"UARM TDRYVSXV1X0L","permtick":"UA"},"price":29.34,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.75999999999999,"orderSubmissionData":{"bidPrice":29.050000000000001,"askPrice":29.050000000000001,"lastPrice":29.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10717":{"type":4,"id":10717,"contingentId":0,"brokerId":["10717"],"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"price":3.1996839800000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.15228098,"orderSubmissionData":{"bidPrice":3.28388619,"askPrice":3.28388619,"lastPrice":3.28388619},"isMarketable":false,"priceAdjustmentMode":1},"10718":{"type":4,"id":10718,"contingentId":0,"brokerId":["10718"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":66.870000000000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.08999999999997,"orderSubmissionData":{"bidPrice":66.099999999999994,"askPrice":66.099999999999994,"lastPrice":66.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10719":{"type":4,"id":10719,"contingentId":0,"brokerId":["10719"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":10.42,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2063.1599999999999,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10720":{"type":4,"id":10720,"contingentId":0,"brokerId":["10720"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":2.5685816881500001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.4678638171999,"orderSubmissionData":{"bidPrice":2.6253989217,"askPrice":2.6253989217,"lastPrice":2.6253989217},"isMarketable":false,"priceAdjustmentMode":1},"10721":{"type":4,"id":10721,"contingentId":0,"brokerId":["10721"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":13.758910425,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.84699847499996,"orderSubmissionData":{"bidPrice":13.72121478,"askPrice":13.72121478,"lastPrice":13.72121478},"isMarketable":false,"priceAdjustmentMode":1},"10722":{"type":4,"id":10722,"contingentId":0,"brokerId":["10722"],"symbol":{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.38,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"10723":{"type":4,"id":10723,"contingentId":0,"brokerId":["10723"],"symbol":{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"},"price":9,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612,"orderSubmissionData":{"bidPrice":8.7899999999999991,"askPrice":8.7899999999999991,"lastPrice":8.7899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"10724":{"type":4,"id":10724,"contingentId":0,"brokerId":["10724"],"symbol":{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"},"price":13.4,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"10725":{"type":4,"id":10725,"contingentId":0,"brokerId":["10725"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":4.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.5,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10726":{"type":4,"id":10726,"contingentId":0,"brokerId":["10726"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":22.350000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.69999999999999,"orderSubmissionData":{"bidPrice":22.350000000000001,"askPrice":22.350000000000001,"lastPrice":22.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10727":{"type":4,"id":10727,"contingentId":0,"brokerId":["10727"],"symbol":{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.19999999999999,"orderSubmissionData":{"bidPrice":9.0800000000000001,"askPrice":9.0800000000000001,"lastPrice":9.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10728":{"type":4,"id":10728,"contingentId":0,"brokerId":["10728"],"symbol":{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"},"price":30.260794489999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.39032837000002,"orderSubmissionData":{"bidPrice":29.959159561,"askPrice":29.959159561,"lastPrice":29.959159561},"isMarketable":false,"priceAdjustmentMode":1},"10729":{"type":4,"id":10729,"contingentId":0,"brokerId":["10729"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":38.477336000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.77336000000003,"orderSubmissionData":{"bidPrice":38.477336000000001,"askPrice":38.477336000000001,"lastPrice":38.477336000000001},"isMarketable":false,"priceAdjustmentMode":1},"10730":{"type":4,"id":10730,"contingentId":0,"brokerId":["10730"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":29.209779888,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.72713854400001,"orderSubmissionData":{"bidPrice":29.128541316,"askPrice":29.128541316,"lastPrice":29.128541316},"isMarketable":false,"priceAdjustmentMode":1},"10731":{"type":4,"id":10731,"contingentId":0,"brokerId":["10731"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":16.550000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.10000000000002,"orderSubmissionData":{"bidPrice":16.399999999999999,"askPrice":16.399999999999999,"lastPrice":16.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10732":{"type":4,"id":10732,"contingentId":0,"brokerId":["10732"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":69.099999999999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.5,"orderSubmissionData":{"bidPrice":70,"askPrice":70,"lastPrice":70},"isMarketable":false,"priceAdjustmentMode":1},"10733":{"type":4,"id":10733,"contingentId":0,"brokerId":["10733"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":14.8710492,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.03413160000002,"orderSubmissionData":{"bidPrice":14.822450999999999,"askPrice":14.822450999999999,"lastPrice":14.822450999999999},"isMarketable":false,"priceAdjustmentMode":1},"10734":{"type":4,"id":10734,"contingentId":0,"brokerId":["10734"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":334.80000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.80000000000001,"orderSubmissionData":{"bidPrice":330.19999999999999,"askPrice":330.19999999999999,"lastPrice":330.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10735":{"type":4,"id":10735,"contingentId":0,"brokerId":["10735"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":108.46543382500001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.39630147499997,"orderSubmissionData":{"bidPrice":107.225828867,"askPrice":107.225828867,"lastPrice":107.225828867},"isMarketable":false,"priceAdjustmentMode":1},"10736":{"type":4,"id":10736,"contingentId":0,"brokerId":["10736"],"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"price":24.25014264,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.25185432000001,"orderSubmissionData":{"bidPrice":24.25014264,"askPrice":24.25014264,"lastPrice":24.25014264},"isMarketable":false,"priceAdjustmentMode":1},"10737":{"type":4,"id":10737,"contingentId":0,"brokerId":["10737"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":45.692135499999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.84494849999999,"orderSubmissionData":{"bidPrice":44.936138348999997,"askPrice":44.936138348999997,"lastPrice":44.936138348999997},"isMarketable":false,"priceAdjustmentMode":1},"10738":{"type":4,"id":10738,"contingentId":0,"brokerId":["10738"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":23.899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.69999999999999,"orderSubmissionData":{"bidPrice":23.949999999999999,"askPrice":23.949999999999999,"lastPrice":23.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10739":{"type":4,"id":10739,"contingentId":0,"brokerId":["10739"],"symbol":{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"},"price":34.150563984999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.355075865,"orderSubmissionData":{"bidPrice":33.611602429999998,"askPrice":33.611602429999998,"lastPrice":33.611602429999998},"isMarketable":false,"priceAdjustmentMode":1},"10740":{"type":4,"id":10740,"contingentId":0,"brokerId":["10740"],"symbol":{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"},"price":4.5963110399999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.18235135999998,"orderSubmissionData":{"bidPrice":4.7878239999999996,"askPrice":4.7878239999999996,"lastPrice":4.7878239999999996},"isMarketable":false,"priceAdjustmentMode":1},"10741":{"type":4,"id":10741,"contingentId":0,"brokerId":["10741"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":17.678846948,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.86155116800001,"orderSubmissionData":{"bidPrice":17.602776177999999,"askPrice":17.602776177999999,"lastPrice":17.602776177999999},"isMarketable":false,"priceAdjustmentMode":1},"10742":{"type":4,"id":10742,"contingentId":0,"brokerId":["10742"],"symbol":{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"},"price":40.530000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.70999999999998,"orderSubmissionData":{"bidPrice":39.859999999999999,"askPrice":39.859999999999999,"lastPrice":39.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10743":{"type":4,"id":10743,"contingentId":0,"brokerId":["10743"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":21.521280211000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.77664274300002,"orderSubmissionData":{"bidPrice":21.375009616,"askPrice":21.375009616,"lastPrice":21.375009616},"isMarketable":false,"priceAdjustmentMode":1},"10744":{"type":4,"id":10744,"contingentId":0,"brokerId":["10744"],"symbol":{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"},"price":34.197989935999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.58391948799999,"orderSubmissionData":{"bidPrice":34.010187166999998,"askPrice":34.010187166999998,"lastPrice":34.010187166999998},"isMarketable":false,"priceAdjustmentMode":1},"10745":{"type":4,"id":10745,"contingentId":0,"brokerId":["10745"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":89.782701696000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.34810508800001,"orderSubmissionData":{"bidPrice":89.228487487999999,"askPrice":89.228487487999999,"lastPrice":89.228487487999999},"isMarketable":false,"priceAdjustmentMode":1},"10746":{"type":4,"id":10746,"contingentId":0,"brokerId":["10746"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.6039536648876851,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.91070261685519,"orderSubmissionData":{"bidPrice":9.5144202248794105,"askPrice":9.5144202248794105,"lastPrice":9.5144202248794105},"isMarketable":false,"priceAdjustmentMode":1},"10747":{"type":4,"id":10747,"contingentId":0,"brokerId":["10747"],"symbol":{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"},"price":32.999575878000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.99660702400001,"orderSubmissionData":{"bidPrice":32.651058933000002,"askPrice":32.651058933000002,"lastPrice":32.651058933000002},"isMarketable":false,"priceAdjustmentMode":1},"10748":{"type":4,"id":10748,"contingentId":0,"brokerId":["10748"],"symbol":{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"},"price":23.5008263,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.50908930000003,"orderSubmissionData":{"bidPrice":23.213061079999999,"askPrice":23.213061079999999,"lastPrice":23.213061079999999},"isMarketable":false,"priceAdjustmentMode":1},"10749":{"type":4,"id":10749,"contingentId":0,"brokerId":["10749"],"symbol":{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"},"price":243.90691944,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.90691944,"orderSubmissionData":{"bidPrice":241.0322232,"askPrice":241.0322232,"lastPrice":241.0322232},"isMarketable":false,"priceAdjustmentMode":1},"10750":{"type":4,"id":10750,"contingentId":0,"brokerId":["10750"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":79.165907073,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.497721219,"orderSubmissionData":{"bidPrice":78.711506661000001,"askPrice":78.711506661000001,"lastPrice":78.711506661000001},"isMarketable":false,"priceAdjustmentMode":1},"10751":{"type":4,"id":10751,"contingentId":0,"brokerId":["10751"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":59.258735369,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.034941476,"orderSubmissionData":{"bidPrice":59.015833411000003,"askPrice":59.015833411000003,"lastPrice":59.015833411000003},"isMarketable":false,"priceAdjustmentMode":1},"10752":{"type":4,"id":10752,"contingentId":0,"brokerId":["10752"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":33.320610583898677,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.24427408729076,"orderSubmissionData":{"bidPrice":33.289241151980114,"askPrice":33.289241151980114,"lastPrice":33.289241151980114},"isMarketable":false,"priceAdjustmentMode":1},"10753":{"type":4,"id":10753,"contingentId":0,"brokerId":["10753"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":116.40000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.80000000000001,"orderSubmissionData":{"bidPrice":116.09999999999999,"askPrice":116.09999999999999,"lastPrice":116.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10754":{"type":4,"id":10754,"contingentId":0,"brokerId":["10754"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":56.644842861000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.579371444,"orderSubmissionData":{"bidPrice":56.213439188999999,"askPrice":56.213439188999999,"lastPrice":56.213439188999999},"isMarketable":false,"priceAdjustmentMode":1},"10755":{"type":4,"id":10755,"contingentId":0,"brokerId":["10755"],"symbol":{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"},"price":226.90124239299999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.90124239299999,"orderSubmissionData":{"bidPrice":223.862075078,"askPrice":223.862075078,"lastPrice":223.862075078},"isMarketable":false,"priceAdjustmentMode":1},"10756":{"type":4,"id":10756,"contingentId":0,"brokerId":["10756"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":74.998411950000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.99523585,"orderSubmissionData":{"bidPrice":73.8803415,"askPrice":73.8803415,"lastPrice":73.8803415},"isMarketable":false,"priceAdjustmentMode":1},"10757":{"type":4,"id":10757,"contingentId":0,"brokerId":["10757"],"symbol":{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"},"price":8.8013124699999992,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.03281175000001,"orderSubmissionData":{"bidPrice":8.7552322999999994,"askPrice":8.7552322999999994,"lastPrice":8.7552322999999994},"isMarketable":false,"priceAdjustmentMode":1},"10758":{"type":4,"id":10758,"contingentId":0,"brokerId":["10758"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":54.946663170000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.78665268,"orderSubmissionData":{"bidPrice":54.388685006999999,"askPrice":54.388685006999999,"lastPrice":54.388685006999999},"isMarketable":false,"priceAdjustmentMode":1},"10759":{"type":4,"id":10759,"contingentId":0,"brokerId":["10759"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":107.998435302,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.99687060400001,"orderSubmissionData":{"bidPrice":107.998435302,"askPrice":107.998435302,"lastPrice":107.998435302},"isMarketable":false,"priceAdjustmentMode":1},"10760":{"type":4,"id":10760,"contingentId":0,"brokerId":["10760"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":30.862307049999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.03614934999999,"orderSubmissionData":{"bidPrice":30.658577279999999,"askPrice":30.658577279999999,"lastPrice":30.658577279999999},"isMarketable":false,"priceAdjustmentMode":1},"10761":{"type":4,"id":10761,"contingentId":0,"brokerId":["10761"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":12.514348183999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.74391912799999,"orderSubmissionData":{"bidPrice":12.388726141999999,"askPrice":12.388726141999999,"lastPrice":12.388726141999999},"isMarketable":false,"priceAdjustmentMode":1},"10762":{"type":4,"id":10762,"contingentId":0,"brokerId":["10762"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":10.589361806063714,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.78723612127428,"orderSubmissionData":{"bidPrice":10.524917557174806,"askPrice":10.524917557174806,"lastPrice":10.524917557174806},"isMarketable":false,"priceAdjustmentMode":1},"10763":{"type":4,"id":10763,"contingentId":0,"brokerId":["10763"],"symbol":{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"},"price":14.227064520000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.40596780000001,"orderSubmissionData":{"bidPrice":13.913977016,"askPrice":13.913977016,"lastPrice":13.913977016},"isMarketable":false,"priceAdjustmentMode":1},"10764":{"type":4,"id":10764,"contingentId":0,"brokerId":["10764"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":103.90991667573283,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.81983335146566,"orderSubmissionData":{"bidPrice":103.60950252536932,"askPrice":103.60950252536932,"lastPrice":103.60950252536932},"isMarketable":false,"priceAdjustmentMode":1},"10765":{"type":4,"id":10765,"contingentId":0,"brokerId":["10765"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.620450374000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.96360299200001,"orderSubmissionData":{"bidPrice":25.40661837,"askPrice":25.40661837,"lastPrice":25.40661837},"isMarketable":false,"priceAdjustmentMode":1},"10766":{"type":4,"id":10766,"contingentId":0,"brokerId":["10766"],"symbol":{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"},"price":68.275831679999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.82749504,"orderSubmissionData":{"bidPrice":67.472700439999997,"askPrice":67.472700439999997,"lastPrice":67.472700439999997},"isMarketable":false,"priceAdjustmentMode":1},"10767":{"type":4,"id":10767,"contingentId":0,"brokerId":["10767"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":50.7576027,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.0304108,"orderSubmissionData":{"bidPrice":49.769887187999998,"askPrice":49.769887187999998,"lastPrice":49.769887187999998},"isMarketable":false,"priceAdjustmentMode":1},"10768":{"type":4,"id":10768,"contingentId":0,"brokerId":["10768"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":33.493345728999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.96007437399999,"orderSubmissionData":{"bidPrice":33.139344477000002,"askPrice":33.139344477000002,"lastPrice":33.139344477000002},"isMarketable":false,"priceAdjustmentMode":1},"10769":{"type":4,"id":10769,"contingentId":0,"brokerId":["10769"],"symbol":{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"},"price":12.325308109,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.204929744,"orderSubmissionData":{"bidPrice":12.325308109,"askPrice":12.325308109,"lastPrice":12.325308109},"isMarketable":false,"priceAdjustmentMode":1},"10770":{"type":4,"id":10770,"contingentId":0,"brokerId":["10770"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":64.935129720000006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.80538916,"orderSubmissionData":{"bidPrice":64.606973628000006,"askPrice":64.606973628000006,"lastPrice":64.606973628000006},"isMarketable":false,"priceAdjustmentMode":1},"10771":{"type":4,"id":10771,"contingentId":0,"brokerId":["10771"],"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"price":27.974293872000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.820057104,"orderSubmissionData":{"bidPrice":27.669641087999999,"askPrice":27.669641087999999,"lastPrice":27.669641087999999},"isMarketable":false,"priceAdjustmentMode":1},"10772":{"type":4,"id":10772,"contingentId":0,"brokerId":["10772"],"symbol":{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"},"price":17.514352800000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.65788079999999,"orderSubmissionData":{"bidPrice":17.514352800000001,"askPrice":17.514352800000001,"lastPrice":17.514352800000001},"isMarketable":false,"priceAdjustmentMode":1},"10773":{"type":4,"id":10773,"contingentId":0,"brokerId":["10773"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":4.0966044400000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.54040868000001,"orderSubmissionData":{"bidPrice":4.0966044400000001,"askPrice":4.0966044400000001,"lastPrice":4.0966044400000001},"isMarketable":false,"priceAdjustmentMode":1},"10774":{"type":4,"id":10774,"contingentId":0,"brokerId":["10774"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":19.489156916999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.89156917,"orderSubmissionData":{"bidPrice":19.232439153000001,"askPrice":19.232439153000001,"lastPrice":19.232439153000001},"isMarketable":false,"priceAdjustmentMode":1},"10775":{"type":4,"id":10775,"contingentId":0,"brokerId":["10775"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":12.584878229999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.77317345,"orderSubmissionData":{"bidPrice":12.635555591999999,"askPrice":12.635555591999999,"lastPrice":12.635555591999999},"isMarketable":false,"priceAdjustmentMode":1},"10776":{"type":4,"id":10776,"contingentId":0,"brokerId":["10776"],"symbol":{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"},"price":46.887571860000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.55028744000001,"orderSubmissionData":{"bidPrice":46.931672284999998,"askPrice":46.931672284999998,"lastPrice":46.931672284999998},"isMarketable":false,"priceAdjustmentMode":1},"10777":{"type":4,"id":10777,"contingentId":0,"brokerId":["10777"],"symbol":{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"},"price":26.757208439999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.30045908,"orderSubmissionData":{"bidPrice":26.537338559999998,"askPrice":26.537338559999998,"lastPrice":26.537338559999998},"isMarketable":false,"priceAdjustmentMode":1},"10778":{"type":4,"id":10778,"contingentId":0,"brokerId":["10778"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":16.977671397999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.75438537799999,"orderSubmissionData":{"bidPrice":16.614000871999998,"askPrice":16.614000871999998,"lastPrice":16.614000871999998},"isMarketable":false,"priceAdjustmentMode":1},"10779":{"type":4,"id":10779,"contingentId":0,"brokerId":["10779"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":30.46789210739453,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.80735264436717,"orderSubmissionData":{"bidPrice":30.128416986420774,"askPrice":30.128416986420774,"lastPrice":30.128416986420774},"isMarketable":false,"priceAdjustmentMode":1},"10780":{"type":4,"id":10780,"contingentId":0,"brokerId":["10780"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":60.702248070000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.10674420999999,"orderSubmissionData":{"bidPrice":60.027778646999998,"askPrice":60.027778646999998,"lastPrice":60.027778646999998},"isMarketable":false,"priceAdjustmentMode":1},"10781":{"type":4,"id":10781,"contingentId":0,"brokerId":["10781"],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":60.192554895000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.577664685,"orderSubmissionData":{"bidPrice":59.993208795000001,"askPrice":59.993208795000001,"lastPrice":59.993208795000001},"isMarketable":false,"priceAdjustmentMode":1},"10782":{"type":4,"id":10782,"contingentId":0,"brokerId":["10782"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":60.017088100000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.05126430000001,"orderSubmissionData":{"bidPrice":59.941010101000003,"askPrice":59.941010101000003,"lastPrice":59.941010101000003},"isMarketable":false,"priceAdjustmentMode":1},"10783":{"type":4,"id":10783,"contingentId":0,"brokerId":["10783"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":89.946873965999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.893747932,"orderSubmissionData":{"bidPrice":89.253132582000006,"askPrice":89.253132582000006,"lastPrice":89.253132582000006},"isMarketable":false,"priceAdjustmentMode":1},"10784":{"type":4,"id":10784,"contingentId":0,"brokerId":["10784"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-06T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.55000000000001,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10785":{"type":4,"id":10785,"contingentId":0,"brokerId":["10785"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":59.600000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.80000000000001,"orderSubmissionData":{"bidPrice":59,"askPrice":59,"lastPrice":59},"isMarketable":false,"priceAdjustmentMode":1},"10786":{"type":4,"id":10786,"contingentId":0,"brokerId":["10786"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":8.9772389399999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.54477879999999,"orderSubmissionData":{"bidPrice":8.7803696650000003,"askPrice":8.7803696650000003,"lastPrice":8.7803696650000003},"isMarketable":false,"priceAdjustmentMode":1},"10787":{"type":4,"id":10787,"contingentId":0,"brokerId":["10787"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":43.215494724999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.8619789,"orderSubmissionData":{"bidPrice":43.309356432999998,"askPrice":43.309356432999998,"lastPrice":43.309356432999998},"isMarketable":false,"priceAdjustmentMode":1},"10788":{"type":4,"id":10788,"contingentId":0,"brokerId":["10788"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":19.117165759999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.05449184,"orderSubmissionData":{"bidPrice":19.015312007999999,"askPrice":19.015312007999999,"lastPrice":19.015312007999999},"isMarketable":false,"priceAdjustmentMode":1},"10789":{"type":4,"id":10789,"contingentId":0,"brokerId":["10789"],"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"price":14.190485512,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.285826144,"orderSubmissionData":{"bidPrice":14.235165882,"askPrice":14.235165882,"lastPrice":14.235165882},"isMarketable":false,"priceAdjustmentMode":1},"10790":{"type":4,"id":10790,"contingentId":0,"brokerId":["10790"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":84.765438943999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.53087788799999,"orderSubmissionData":{"bidPrice":84.116392704000006,"askPrice":84.116392704000006,"lastPrice":84.116392704000006},"isMarketable":false,"priceAdjustmentMode":1},"10791":{"type":4,"id":10791,"contingentId":0,"brokerId":["10791"],"symbol":{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"},"price":3.6056699061610691,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.86081568340916,"orderSubmissionData":{"bidPrice":3.5896802391714413,"askPrice":3.5896802391714413,"lastPrice":3.5896802391714413},"isMarketable":false,"priceAdjustmentMode":1},"10792":{"type":4,"id":10792,"contingentId":0,"brokerId":["10792"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":3.2599672819999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.9983641,"orderSubmissionData":{"bidPrice":3.2599672819999999,"askPrice":3.2599672819999999,"lastPrice":3.2599672819999999},"isMarketable":false,"priceAdjustmentMode":1},"10793":{"type":4,"id":10793,"contingentId":0,"brokerId":["10793"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":164.22,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.22,"orderSubmissionData":{"bidPrice":162.97999999999999,"askPrice":162.97999999999999,"lastPrice":162.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10794":{"type":4,"id":10794,"contingentId":0,"brokerId":["10794"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":82.039393919999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.07878783999999,"orderSubmissionData":{"bidPrice":81.467321699999999,"askPrice":81.467321699999999,"lastPrice":81.467321699999999},"isMarketable":false,"priceAdjustmentMode":1},"10795":{"type":4,"id":10795,"contingentId":0,"brokerId":["10795"],"symbol":{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"},"price":8.1500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"10796":{"type":4,"id":10796,"contingentId":0,"brokerId":["10796"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":32.579226603000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.896133015,"orderSubmissionData":{"bidPrice":32.414983677999999,"askPrice":32.414983677999999,"lastPrice":32.414983677999999},"isMarketable":false,"priceAdjustmentMode":1},"10797":{"type":4,"id":10797,"contingentId":0,"brokerId":["10797"],"symbol":{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"},"price":23.399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.80000000000001,"orderSubmissionData":{"bidPrice":23.100000000000001,"askPrice":23.100000000000001,"lastPrice":23.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10798":{"type":4,"id":10798,"contingentId":0,"brokerId":["10798"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":32.944028234999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.72014117500001,"orderSubmissionData":{"bidPrice":32.256899025000003,"askPrice":32.256899025000003,"lastPrice":32.256899025000003},"isMarketable":false,"priceAdjustmentMode":1},"10799":{"type":4,"id":10799,"contingentId":0,"brokerId":["10799"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":54.084091850999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.252275553,"orderSubmissionData":{"bidPrice":53.684002401000001,"askPrice":53.684002401000001,"lastPrice":53.684002401000001},"isMarketable":false,"priceAdjustmentMode":1},"10800":{"type":4,"id":10800,"contingentId":0,"brokerId":["10800"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":17.611728679999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.50555811999999,"orderSubmissionData":{"bidPrice":17.752326514,"askPrice":17.752326514,"lastPrice":17.752326514},"isMarketable":false,"priceAdjustmentMode":1},"10801":{"type":4,"id":10801,"contingentId":0,"brokerId":["10801"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":18.092904785999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.83614307400001,"orderSubmissionData":{"bidPrice":17.700451340000001,"askPrice":17.700451340000001,"lastPrice":17.700451340000001},"isMarketable":false,"priceAdjustmentMode":1},"10802":{"type":4,"id":10802,"contingentId":0,"brokerId":["10802"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":39.534562180499762,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.13824872199905,"orderSubmissionData":{"bidPrice":39.356878754969422,"askPrice":39.356878754969422,"lastPrice":39.356878754969422},"isMarketable":false,"priceAdjustmentMode":1},"10803":{"type":4,"id":10803,"contingentId":0,"brokerId":["10803"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":79.293650098152597,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.58730019630519,"orderSubmissionData":{"bidPrice":78.514280402975999,"askPrice":78.514280402975999,"lastPrice":78.514280402975999},"isMarketable":false,"priceAdjustmentMode":1},"10804":{"type":4,"id":10804,"contingentId":0,"brokerId":["10804"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.349672399999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.44770679999999,"orderSubmissionData":{"bidPrice":22.139720931999999,"askPrice":22.139720931999999,"lastPrice":22.139720931999999},"isMarketable":false,"priceAdjustmentMode":1},"10805":{"type":4,"id":10805,"contingentId":0,"brokerId":["10805"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":19.134544559999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.07635647999999,"orderSubmissionData":{"bidPrice":18.976105656000001,"askPrice":18.976105656000001,"lastPrice":18.976105656000001},"isMarketable":false,"priceAdjustmentMode":1},"10806":{"type":4,"id":10806,"contingentId":0,"brokerId":["10806"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":50.950376104,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.85112831199999,"orderSubmissionData":{"bidPrice":50.439789279999999,"askPrice":50.439789279999999,"lastPrice":50.439789279999999},"isMarketable":false,"priceAdjustmentMode":1},"10807":{"type":4,"id":10807,"contingentId":0,"brokerId":["10807"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":76.426695773999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.85339154799999,"orderSubmissionData":{"bidPrice":75.266133228000001,"askPrice":75.266133228000001,"lastPrice":75.266133228000001},"isMarketable":false,"priceAdjustmentMode":1},"10808":{"type":4,"id":10808,"contingentId":0,"brokerId":["10808"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":49.342880092000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.028640276,"orderSubmissionData":{"bidPrice":49.291040260000003,"askPrice":49.291040260000003,"lastPrice":49.291040260000003},"isMarketable":false,"priceAdjustmentMode":1},"10809":{"type":4,"id":10809,"contingentId":0,"brokerId":["10809"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.395527043604126,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.16421634883301,"orderSubmissionData":{"bidPrice":18.326581521772862,"askPrice":18.326581521772862,"lastPrice":18.326581521772862},"isMarketable":false,"priceAdjustmentMode":1},"10810":{"type":4,"id":10810,"contingentId":0,"brokerId":["10810"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":73.659999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.31999999999999,"orderSubmissionData":{"bidPrice":72.900000000000006,"askPrice":72.900000000000006,"lastPrice":72.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"10811":{"type":4,"id":10811,"contingentId":0,"brokerId":["10811"],"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"price":13.609999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.71000000000001,"orderSubmissionData":{"bidPrice":13.130000000000001,"askPrice":13.130000000000001,"lastPrice":13.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10812":{"type":4,"id":10812,"contingentId":0,"brokerId":["10812"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":18.07485782473244,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.59886259785952,"orderSubmissionData":{"bidPrice":17.983673003867761,"askPrice":17.983673003867761,"lastPrice":17.983673003867761},"isMarketable":false,"priceAdjustmentMode":1},"10813":{"type":4,"id":10813,"contingentId":0,"brokerId":["10813"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":47.650491408000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.95147422400001,"orderSubmissionData":{"bidPrice":47.803217342000003,"askPrice":47.803217342000003,"lastPrice":47.803217342000003},"isMarketable":false,"priceAdjustmentMode":1},"10814":{"type":4,"id":10814,"contingentId":0,"brokerId":["10814"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":141.92928954600001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.92928954600001,"orderSubmissionData":{"bidPrice":140.52130932399999,"askPrice":140.52130932399999,"lastPrice":140.52130932399999},"isMarketable":false,"priceAdjustmentMode":1},"10815":{"type":4,"id":10815,"contingentId":0,"brokerId":["10815"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":142.545621154,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.545621154,"orderSubmissionData":{"bidPrice":140.248005689,"askPrice":140.248005689,"lastPrice":140.248005689},"isMarketable":false,"priceAdjustmentMode":1},"10816":{"type":4,"id":10816,"contingentId":0,"brokerId":["10816"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":46.283893327000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.85167998099999,"orderSubmissionData":{"bidPrice":46.085250008000003,"askPrice":46.085250008000003,"lastPrice":46.085250008000003},"isMarketable":false,"priceAdjustmentMode":1},"10817":{"type":4,"id":10817,"contingentId":0,"brokerId":["10817"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":34.489503141,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.958012564,"orderSubmissionData":{"bidPrice":34.459308784999997,"askPrice":34.459308784999997,"lastPrice":34.459308784999997},"isMarketable":false,"priceAdjustmentMode":1},"10818":{"type":4,"id":10818,"contingentId":0,"brokerId":["10818"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":15.413964335999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.72567902399999,"orderSubmissionData":{"bidPrice":15.30464544,"askPrice":15.30464544,"lastPrice":15.30464544},"isMarketable":false,"priceAdjustmentMode":1},"10819":{"type":4,"id":10819,"contingentId":0,"brokerId":["10819"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":45.886575559999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.65972668000001,"orderSubmissionData":{"bidPrice":45.758174244000003,"askPrice":45.758174244000003,"lastPrice":45.758174244000003},"isMarketable":false,"priceAdjustmentMode":1},"10820":{"type":4,"id":10820,"contingentId":0,"brokerId":["10820"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":69.609716336000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.21943267200001,"orderSubmissionData":{"bidPrice":68.615732120000004,"askPrice":68.615732120000004,"lastPrice":68.615732120000004},"isMarketable":false,"priceAdjustmentMode":1},"10821":{"type":4,"id":10821,"contingentId":0,"brokerId":["10821"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":137.79352598700001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.79352598700001,"orderSubmissionData":{"bidPrice":136.86139079599999,"askPrice":136.86139079599999,"lastPrice":136.86139079599999},"isMarketable":false,"priceAdjustmentMode":1},"10822":{"type":4,"id":10822,"contingentId":0,"brokerId":["10822"],"symbol":{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"},"price":22.800000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.80000000000001,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"10823":{"type":4,"id":10823,"contingentId":0,"brokerId":["10823"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":22.892500124000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.35500074399999,"orderSubmissionData":{"bidPrice":22.677142644,"askPrice":22.677142644,"lastPrice":22.677142644},"isMarketable":false,"priceAdjustmentMode":1},"10824":{"type":4,"id":10824,"contingentId":0,"brokerId":["10824"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":68.709497056999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.41899411399999,"orderSubmissionData":{"bidPrice":67.945550354000005,"askPrice":67.945550354000005,"lastPrice":67.945550354000005},"isMarketable":false,"priceAdjustmentMode":1},"10825":{"type":4,"id":10825,"contingentId":0,"brokerId":["10825"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":67.989052962000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.978105924,"orderSubmissionData":{"bidPrice":67.133257581999999,"askPrice":67.133257581999999,"lastPrice":67.133257581999999},"isMarketable":false,"priceAdjustmentMode":1},"10826":{"type":4,"id":10826,"contingentId":0,"brokerId":["10826"],"symbol":{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.80000000000001,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"10827":{"type":4,"id":10827,"contingentId":0,"brokerId":["10827"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":16.368507025,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.9480562,"orderSubmissionData":{"bidPrice":16.290329080999999,"askPrice":16.290329080999999,"lastPrice":16.290329080999999},"isMarketable":false,"priceAdjustmentMode":1},"10828":{"type":4,"id":10828,"contingentId":0,"brokerId":["10828"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.887182286,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.646187432,"orderSubmissionData":{"bidPrice":10.763876423999999,"askPrice":10.763876423999999,"lastPrice":10.763876423999999},"isMarketable":false,"priceAdjustmentMode":1},"10829":{"type":4,"id":10829,"contingentId":0,"brokerId":["10829"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":64.763764824000006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.52752964800001,"orderSubmissionData":{"bidPrice":64.573841759999993,"askPrice":64.573841759999993,"lastPrice":64.573841759999993},"isMarketable":false,"priceAdjustmentMode":1},"10830":{"type":4,"id":10830,"contingentId":0,"brokerId":["10830"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":25.940566863000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.70283431499999,"orderSubmissionData":{"bidPrice":25.766153949,"askPrice":25.766153949,"lastPrice":25.766153949},"isMarketable":false,"priceAdjustmentMode":1},"10831":{"type":4,"id":10831,"contingentId":0,"brokerId":["10831"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":43.093525356000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.28057606799999,"orderSubmissionData":{"bidPrice":42.924751757999999,"askPrice":42.924751757999999,"lastPrice":42.924751757999999},"isMarketable":false,"priceAdjustmentMode":1},"10832":{"type":4,"id":10832,"contingentId":0,"brokerId":["10832"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":64.912910499999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.82582099999999,"orderSubmissionData":{"bidPrice":64.111045134999998,"askPrice":64.111045134999998,"lastPrice":64.111045134999998},"isMarketable":false,"priceAdjustmentMode":1},"10833":{"type":4,"id":10833,"contingentId":0,"brokerId":["10833"],"symbol":{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"},"price":32.353883099999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.41553239999999,"orderSubmissionData":{"bidPrice":31.805512199999999,"askPrice":31.805512199999999,"lastPrice":31.805512199999999},"isMarketable":false,"priceAdjustmentMode":1},"10834":{"type":4,"id":10834,"contingentId":0,"brokerId":["10834"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":63.963201282,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.926402564,"orderSubmissionData":{"bidPrice":63.343500196000001,"askPrice":63.343500196000001,"lastPrice":63.343500196000001},"isMarketable":false,"priceAdjustmentMode":1},"10835":{"type":4,"id":10835,"contingentId":0,"brokerId":["10835"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":17.850000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.95,"orderSubmissionData":{"bidPrice":17.920000000000002,"askPrice":17.920000000000002,"lastPrice":17.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10836":{"type":4,"id":10836,"contingentId":0,"brokerId":["10836"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":15.72839246,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.82713968,"orderSubmissionData":{"bidPrice":15.529926939999999,"askPrice":15.529926939999999,"lastPrice":15.529926939999999},"isMarketable":false,"priceAdjustmentMode":1},"10837":{"type":4,"id":10837,"contingentId":0,"brokerId":["10837"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":60.891420480000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.78284096,"orderSubmissionData":{"bidPrice":60.908194975999997,"askPrice":60.908194975999997,"lastPrice":60.908194975999997},"isMarketable":false,"priceAdjustmentMode":1},"10838":{"type":4,"id":10838,"contingentId":0,"brokerId":["10838"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":40.774956838000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.324870514,"orderSubmissionData":{"bidPrice":40.407545925999997,"askPrice":40.407545925999997,"lastPrice":40.407545925999997},"isMarketable":false,"priceAdjustmentMode":1},"10839":{"type":4,"id":10839,"contingentId":0,"brokerId":["10839"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":0.66574581251547604,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-05T05:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.16850044027021,"orderSubmissionData":{"bidPrice":0.67525646697998276,"askPrice":0.67525646697998276,"lastPrice":0.67525646697998276},"isMarketable":false,"priceAdjustmentMode":1},"10840":{"type":4,"id":10840,"contingentId":0,"brokerId":["10840"],"symbol":{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"},"price":24.32,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.59999999999999,"orderSubmissionData":{"bidPrice":24.039999999999999,"askPrice":24.039999999999999,"lastPrice":24.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10841":{"type":4,"id":10841,"contingentId":0,"brokerId":["10841"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":23.977994229424699,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.88997114712349,"orderSubmissionData":{"bidPrice":23.764611763194708,"askPrice":23.764611763194708,"lastPrice":23.764611763194708},"isMarketable":false,"priceAdjustmentMode":1},"10842":{"type":4,"id":10842,"contingentId":0,"brokerId":["10842"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":119.7604058,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.7604058,"orderSubmissionData":{"bidPrice":118.42048217,"askPrice":118.42048217,"lastPrice":118.42048217},"isMarketable":false,"priceAdjustmentMode":1},"10843":{"type":4,"id":10843,"contingentId":0,"brokerId":["10843"],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":59,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118,"orderSubmissionData":{"bidPrice":58.549999999999997,"askPrice":58.549999999999997,"lastPrice":58.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10844":{"type":4,"id":10844,"contingentId":0,"brokerId":["10844"],"symbol":{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"},"price":39.223818350000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.67145505000001,"orderSubmissionData":{"bidPrice":38.779215874999998,"askPrice":38.779215874999998,"lastPrice":38.779215874999998},"isMarketable":false,"priceAdjustmentMode":1},"10845":{"type":4,"id":10845,"contingentId":0,"brokerId":["10845"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":57.975233539999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.95046708,"orderSubmissionData":{"bidPrice":57.710545433999997,"askPrice":57.710545433999997,"lastPrice":57.710545433999997},"isMarketable":false,"priceAdjustmentMode":1},"10846":{"type":4,"id":10846,"contingentId":0,"brokerId":["10846"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":115.232224284,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.232224284,"orderSubmissionData":{"bidPrice":114.73759690200001,"askPrice":114.73759690200001,"lastPrice":114.73759690200001},"isMarketable":false,"priceAdjustmentMode":1},"10847":{"type":4,"id":10847,"contingentId":0,"brokerId":["10847"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":56.276209254999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.55241851,"orderSubmissionData":{"bidPrice":55.936694275999997,"askPrice":55.936694275999997,"lastPrice":55.936694275999997},"isMarketable":false,"priceAdjustmentMode":1},"10848":{"type":4,"id":10848,"contingentId":0,"brokerId":["10848"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":11.302517013999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.02517014,"orderSubmissionData":{"bidPrice":11.177072874,"askPrice":11.177072874,"lastPrice":11.177072874},"isMarketable":false,"priceAdjustmentMode":1},"10849":{"type":4,"id":10849,"contingentId":0,"brokerId":["10849"],"symbol":{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"},"price":55.960000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.92,"orderSubmissionData":{"bidPrice":55.700000000000003,"askPrice":55.700000000000003,"lastPrice":55.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10850":{"type":4,"id":10850,"contingentId":0,"brokerId":["10850"],"symbol":{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"},"price":9.3852489600000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.62298752,"orderSubmissionData":{"bidPrice":9.238604445,"askPrice":9.238604445,"lastPrice":9.238604445},"isMarketable":false,"priceAdjustmentMode":1},"10851":{"type":4,"id":10851,"contingentId":0,"brokerId":["10851"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":109.020937502,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.020937502,"orderSubmissionData":{"bidPrice":109.278377183,"askPrice":109.278377183,"lastPrice":109.278377183},"isMarketable":false,"priceAdjustmentMode":1},"10852":{"type":4,"id":10852,"contingentId":0,"brokerId":["10852"],"symbol":{"value":"ALEX","id":"ALEX V7WTTVG02739","permtick":"ALEX"},"price":22.098027235,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.490136175,"orderSubmissionData":{"bidPrice":21.835245144999998,"askPrice":21.835245144999998,"lastPrice":21.835245144999998},"isMarketable":false,"priceAdjustmentMode":1},"10853":{"type":4,"id":10853,"contingentId":0,"brokerId":["10853"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.33154837,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.32619348,"orderSubmissionData":{"bidPrice":27.228280555000001,"askPrice":27.228280555000001,"lastPrice":27.228280555000001},"isMarketable":false,"priceAdjustmentMode":1},"10854":{"type":4,"id":10854,"contingentId":0,"brokerId":["10854"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":106.99283975600724,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.99283975600724,"orderSubmissionData":{"bidPrice":106.36497758258875,"askPrice":106.36497758258875,"lastPrice":106.36497758258875},"isMarketable":false,"priceAdjustmentMode":1},"10855":{"type":4,"id":10855,"contingentId":0,"brokerId":["10855"],"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"price":5.1257606579999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.64097381800001,"orderSubmissionData":{"bidPrice":5.0260376879999997,"askPrice":5.0260376879999997,"lastPrice":5.0260376879999997},"isMarketable":false,"priceAdjustmentMode":1},"10856":{"type":4,"id":10856,"contingentId":0,"brokerId":["10856"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":52.482145267999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.96429053599999,"orderSubmissionData":{"bidPrice":52.453668792000002,"askPrice":52.453668792000002,"lastPrice":52.453668792000002},"isMarketable":false,"priceAdjustmentMode":1},"10857":{"type":4,"id":10857,"contingentId":0,"brokerId":["10857"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":35.440423367999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.32127010400001,"orderSubmissionData":{"bidPrice":34.901035686999997,"askPrice":34.901035686999997,"lastPrice":34.901035686999997},"isMarketable":false,"priceAdjustmentMode":1},"10858":{"type":4,"id":10858,"contingentId":0,"brokerId":["10858"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.942703211000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.828109633,"orderSubmissionData":{"bidPrice":34.844795621999999,"askPrice":34.844795621999999,"lastPrice":34.844795621999999},"isMarketable":false,"priceAdjustmentMode":1},"10859":{"type":4,"id":10859,"contingentId":0,"brokerId":["10859"],"symbol":{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"},"price":17.243634480000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.46180688,"orderSubmissionData":{"bidPrice":17.19777375,"askPrice":17.19777375,"lastPrice":17.19777375},"isMarketable":false,"priceAdjustmentMode":1},"10860":{"type":4,"id":10860,"contingentId":0,"brokerId":["10860"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":103.43000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.43000000000001,"orderSubmissionData":{"bidPrice":102.95,"askPrice":102.95,"lastPrice":102.95},"isMarketable":false,"priceAdjustmentMode":1},"10861":{"type":4,"id":10861,"contingentId":0,"brokerId":["10861"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":103.044375456,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.044375456,"orderSubmissionData":{"bidPrice":102.465577698,"askPrice":102.465577698,"lastPrice":102.465577698},"isMarketable":false,"priceAdjustmentMode":1},"10862":{"type":4,"id":10862,"contingentId":0,"brokerId":["10862"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":98.788865416999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.788865416999997,"orderSubmissionData":{"bidPrice":97.774868334000004,"askPrice":97.774868334000004,"lastPrice":97.774868334000004},"isMarketable":false,"priceAdjustmentMode":1},"10863":{"type":4,"id":10863,"contingentId":0,"brokerId":["10863"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":5.1146411000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.178180900000001,"orderSubmissionData":{"bidPrice":5.1146411000000001,"askPrice":5.1146411000000001,"lastPrice":5.1146411000000001},"isMarketable":false,"priceAdjustmentMode":1},"10864":{"type":4,"id":10864,"contingentId":0,"brokerId":["10864"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":13.981089950099999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.867629650699996,"orderSubmissionData":{"bidPrice":13.8618950613,"askPrice":13.8618950613,"lastPrice":13.8618950613},"isMarketable":false,"priceAdjustmentMode":1},"10865":{"type":4,"id":10865,"contingentId":0,"brokerId":["10865"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":48.787058144,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.574116287999999,"orderSubmissionData":{"bidPrice":48.162383904000002,"askPrice":48.162383904000002,"lastPrice":48.162383904000002},"isMarketable":false,"priceAdjustmentMode":1},"10866":{"type":4,"id":10866,"contingentId":0,"brokerId":["10866"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":47.5346748150004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.069349630000801,"orderSubmissionData":{"bidPrice":47.21677164809909,"askPrice":47.21677164809909,"lastPrice":47.21677164809909},"isMarketable":false,"priceAdjustmentMode":1},"10867":{"type":4,"id":10867,"contingentId":0,"brokerId":["10867"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":11.387082116973126,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.096656935785006,"orderSubmissionData":{"bidPrice":11.60193272295375,"askPrice":11.60193272295375,"lastPrice":11.60193272295375},"isMarketable":false,"priceAdjustmentMode":1},"10868":{"type":4,"id":10868,"contingentId":0,"brokerId":["10868"],"symbol":{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10869":{"type":4,"id":10869,"contingentId":0,"brokerId":["10869"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":91.603578716310523,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.603578716310523,"orderSubmissionData":{"bidPrice":91.347988373910113,"askPrice":91.347988373910113,"lastPrice":91.347988373910113},"isMarketable":false,"priceAdjustmentMode":1},"10870":{"type":4,"id":10870,"contingentId":0,"brokerId":["10870"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":45.660417594999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.320835189999997,"orderSubmissionData":{"bidPrice":45.458809864000003,"askPrice":45.458809864000003,"lastPrice":45.458809864000003},"isMarketable":false,"priceAdjustmentMode":1},"10871":{"type":4,"id":10871,"contingentId":0,"brokerId":["10871"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":89.836237581999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.836237581999995,"orderSubmissionData":{"bidPrice":89.393962099000007,"askPrice":89.393962099000007,"lastPrice":89.393962099000007},"isMarketable":false,"priceAdjustmentMode":1},"10872":{"type":4,"id":10872,"contingentId":0,"brokerId":["10872"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":45.294701291999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.589402583999998,"orderSubmissionData":{"bidPrice":44.361636417,"askPrice":44.361636417,"lastPrice":44.361636417},"isMarketable":false,"priceAdjustmentMode":1},"10873":{"type":4,"id":10873,"contingentId":0,"brokerId":["10873"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":44.845310159999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.690620319999994,"orderSubmissionData":{"bidPrice":44.347028936000001,"askPrice":44.347028936000001,"lastPrice":44.347028936000001},"isMarketable":false,"priceAdjustmentMode":1},"10874":{"type":4,"id":10874,"contingentId":0,"brokerId":["10874"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":44.697601515000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.395203030000005,"orderSubmissionData":{"bidPrice":44.237374125000002,"askPrice":44.237374125000002,"lastPrice":44.237374125000002},"isMarketable":false,"priceAdjustmentMode":1},"10875":{"type":4,"id":10875,"contingentId":0,"brokerId":["10875"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":89.168014991999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.168014991999996,"orderSubmissionData":{"bidPrice":88.435486331999996,"askPrice":88.435486331999996,"lastPrice":88.435486331999996},"isMarketable":false,"priceAdjustmentMode":1},"10876":{"type":4,"id":10876,"contingentId":0,"brokerId":["10876"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":29.406846420000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.220539259999995,"orderSubmissionData":{"bidPrice":28.97545014,"askPrice":28.97545014,"lastPrice":28.97545014},"isMarketable":false,"priceAdjustmentMode":1},"10877":{"type":4,"id":10877,"contingentId":0,"brokerId":["10877"],"symbol":{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"},"price":29.399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.200000000000003,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10878":{"type":4,"id":10878,"contingentId":0,"brokerId":["10878"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":87.557168493999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.557168493999995,"orderSubmissionData":{"bidPrice":86.215578608000001,"askPrice":86.215578608000001,"lastPrice":86.215578608000001},"isMarketable":false,"priceAdjustmentMode":1},"10879":{"type":4,"id":10879,"contingentId":0,"brokerId":["10879"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":21.195998426504069,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.783993706016275,"orderSubmissionData":{"bidPrice":20.972744415815985,"askPrice":20.972744415815985,"lastPrice":20.972744415815985},"isMarketable":false,"priceAdjustmentMode":1},"10880":{"type":4,"id":10880,"contingentId":0,"brokerId":["10880"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":28.072527000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.217580999999996,"orderSubmissionData":{"bidPrice":27.912112560000001,"askPrice":27.912112560000001,"lastPrice":27.912112560000001},"isMarketable":false,"priceAdjustmentMode":1},"10881":{"type":4,"id":10881,"contingentId":0,"brokerId":["10881"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":9.2661168459999992,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.395051613999996,"orderSubmissionData":{"bidPrice":9.2865267950000003,"askPrice":9.2865267950000003,"lastPrice":9.2865267950000003},"isMarketable":false,"priceAdjustmentMode":1},"10882":{"type":4,"id":10882,"contingentId":0,"brokerId":["10882"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":82.835586333999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.835586333999998,"orderSubmissionData":{"bidPrice":83.159226054000001,"askPrice":83.159226054000001,"lastPrice":83.159226054000001},"isMarketable":false,"priceAdjustmentMode":1},"10883":{"type":4,"id":10883,"contingentId":0,"brokerId":["10883"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":4.7991859349999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.586160895000006,"orderSubmissionData":{"bidPrice":4.8530085810000001,"askPrice":4.8530085810000001,"lastPrice":4.8530085810000001},"isMarketable":false,"priceAdjustmentMode":1},"10884":{"type":4,"id":10884,"contingentId":0,"brokerId":["10884"],"symbol":{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"},"price":41.799999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.599999999999994,"orderSubmissionData":{"bidPrice":41.25,"askPrice":41.25,"lastPrice":41.25},"isMarketable":false,"priceAdjustmentMode":1},"10885":{"type":4,"id":10885,"contingentId":0,"brokerId":["10885"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":82.666442496000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.666442496000002,"orderSubmissionData":{"bidPrice":82.340043792000003,"askPrice":82.340043792000003,"lastPrice":82.340043792000003},"isMarketable":false,"priceAdjustmentMode":1},"10886":{"type":4,"id":10886,"contingentId":0,"brokerId":["10886"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":27.038504363000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.115513089000004,"orderSubmissionData":{"bidPrice":27.332660394000001,"askPrice":27.332660394000001,"lastPrice":27.332660394000001},"isMarketable":false,"priceAdjustmentMode":1},"10887":{"type":4,"id":10887,"contingentId":0,"brokerId":["10887"],"symbol":{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"},"price":7.3524754899999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.877230389999994,"orderSubmissionData":{"bidPrice":7.3431685590000004,"askPrice":7.3431685590000004,"lastPrice":7.3431685590000004},"isMarketable":false,"priceAdjustmentMode":1},"10888":{"type":4,"id":10888,"contingentId":0,"brokerId":["10888"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":80.059356992000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.059356992000005,"orderSubmissionData":{"bidPrice":79.449486543999996,"askPrice":79.449486543999996,"lastPrice":79.449486543999996},"isMarketable":false,"priceAdjustmentMode":1},"10889":{"type":4,"id":10889,"contingentId":0,"brokerId":["10889"],"symbol":{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"},"price":19.182386982000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.729547928000002,"orderSubmissionData":{"bidPrice":19.045229976000002,"askPrice":19.045229976000002,"lastPrice":19.045229976000002},"isMarketable":false,"priceAdjustmentMode":1},"10890":{"type":4,"id":10890,"contingentId":0,"brokerId":["10890"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":76.711814294999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.711814294999996,"orderSubmissionData":{"bidPrice":76.095174635999996,"askPrice":76.095174635999996,"lastPrice":76.095174635999996},"isMarketable":false,"priceAdjustmentMode":1},"10891":{"type":4,"id":10891,"contingentId":0,"brokerId":["10891"],"symbol":{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"},"price":18.800000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.200000000000003,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10892":{"type":4,"id":10892,"contingentId":0,"brokerId":["10892"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":37.648049538000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.296099076000004,"orderSubmissionData":{"bidPrice":37.022926257999998,"askPrice":37.022926257999998,"lastPrice":37.022926257999998},"isMarketable":false,"priceAdjustmentMode":1},"10893":{"type":4,"id":10893,"contingentId":0,"brokerId":["10893"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":74.963180214999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.963180214999994,"orderSubmissionData":{"bidPrice":73.854182292000004,"askPrice":73.854182292000004,"lastPrice":73.854182292000004},"isMarketable":false,"priceAdjustmentMode":1},"10894":{"type":4,"id":10894,"contingentId":0,"brokerId":["10894"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":73.517249499320343,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.517249499320343,"orderSubmissionData":{"bidPrice":73.568669152755774,"askPrice":73.568669152755774,"lastPrice":73.568669152755774},"isMarketable":false,"priceAdjustmentMode":1},"10895":{"type":4,"id":10895,"contingentId":0,"brokerId":["10895"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":36.039752595000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.079505190000006,"orderSubmissionData":{"bidPrice":35.983714106999997,"askPrice":35.983714106999997,"lastPrice":35.983714106999997},"isMarketable":false,"priceAdjustmentMode":1},"10896":{"type":4,"id":10896,"contingentId":0,"brokerId":["10896"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":35.978445638182251,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.956891276364502,"orderSubmissionData":{"bidPrice":35.89645282679168,"askPrice":35.89645282679168,"lastPrice":35.89645282679168},"isMarketable":false,"priceAdjustmentMode":1},"10897":{"type":4,"id":10897,"contingentId":0,"brokerId":["10897"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":70.659922980600001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.659922980600001,"orderSubmissionData":{"bidPrice":70.463256528299993,"askPrice":70.463256528299993,"lastPrice":70.463256528299993},"isMarketable":false,"priceAdjustmentMode":1},"10898":{"type":4,"id":10898,"contingentId":0,"brokerId":["10898"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":23.4978492945,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.4935478835,"orderSubmissionData":{"bidPrice":23.4821237805,"askPrice":23.4821237805,"lastPrice":23.4821237805},"isMarketable":false,"priceAdjustmentMode":1},"10899":{"type":4,"id":10899,"contingentId":0,"brokerId":["10899"],"symbol":{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"},"price":35.450000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.900000000000006,"orderSubmissionData":{"bidPrice":34.799999999999997,"askPrice":34.799999999999997,"lastPrice":34.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10900":{"type":4,"id":10900,"contingentId":0,"brokerId":["10900"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":68.768462619999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.768462619999994,"orderSubmissionData":{"bidPrice":68.454029090000006,"askPrice":68.454029090000006,"lastPrice":68.454029090000006},"isMarketable":false,"priceAdjustmentMode":1},"10901":{"type":4,"id":10901,"contingentId":0,"brokerId":["10901"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":6.8621347750000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.621347749999998,"orderSubmissionData":{"bidPrice":6.8331106400000001,"askPrice":6.8331106400000001,"lastPrice":6.8331106400000001},"isMarketable":false,"priceAdjustmentMode":1},"10902":{"type":4,"id":10902,"contingentId":0,"brokerId":["10902"],"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"price":1.3053327189506807,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.266635947534027,"orderSubmissionData":{"bidPrice":1.2984760795865273,"askPrice":1.2984760795865273,"lastPrice":1.2984760795865273},"isMarketable":false,"priceAdjustmentMode":1},"10903":{"type":4,"id":10903,"contingentId":0,"brokerId":["10903"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":21.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.25,"orderSubmissionData":{"bidPrice":21.629999999999999,"askPrice":21.629999999999999,"lastPrice":21.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10904":{"type":4,"id":10904,"contingentId":0,"brokerId":["10904"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":32.436439200000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.872878400000005,"orderSubmissionData":{"bidPrice":32.064020824000004,"askPrice":32.064020824000004,"lastPrice":32.064020824000004},"isMarketable":false,"priceAdjustmentMode":1},"10905":{"type":4,"id":10905,"contingentId":0,"brokerId":["10905"],"symbol":{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.600000000000001,"orderSubmissionData":{"bidPrice":7.9699999999999998,"askPrice":7.9699999999999998,"lastPrice":7.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10906":{"type":4,"id":10906,"contingentId":0,"brokerId":["10906"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":31.832692658999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.665385317999998,"orderSubmissionData":{"bidPrice":31.738662892000001,"askPrice":31.738662892000001,"lastPrice":31.738662892000001},"isMarketable":false,"priceAdjustmentMode":1},"10907":{"type":4,"id":10907,"contingentId":0,"brokerId":["10907"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":7.0040718999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.036647100000003,"orderSubmissionData":{"bidPrice":6.9617831639999999,"askPrice":6.9617831639999999,"lastPrice":6.9617831639999999},"isMarketable":false,"priceAdjustmentMode":1},"10908":{"type":4,"id":10908,"contingentId":0,"brokerId":["10908"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":31.266635399999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.533270799999997,"orderSubmissionData":{"bidPrice":31.2333021,"askPrice":31.2333021,"lastPrice":31.2333021},"isMarketable":false,"priceAdjustmentMode":1},"10909":{"type":4,"id":10909,"contingentId":0,"brokerId":["10909"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":30.418365971,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.836731942,"orderSubmissionData":{"bidPrice":30.455762536000002,"askPrice":30.455762536000002,"lastPrice":30.455762536000002},"isMarketable":false,"priceAdjustmentMode":1},"10910":{"type":4,"id":10910,"contingentId":0,"brokerId":["10910"],"symbol":{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"},"price":30.430406229999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.860812459999998,"orderSubmissionData":{"bidPrice":30.155146784999999,"askPrice":30.155146784999999,"lastPrice":30.155146784999999},"isMarketable":false,"priceAdjustmentMode":1},"10911":{"type":4,"id":10911,"contingentId":0,"brokerId":["10911"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":59.810507399999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.810507399999999,"orderSubmissionData":{"bidPrice":59.907497411999998,"askPrice":59.907497411999998,"lastPrice":59.907497411999998},"isMarketable":false,"priceAdjustmentMode":1},"10912":{"type":4,"id":10912,"contingentId":0,"brokerId":["10912"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":60.137835866000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.137835866000003,"orderSubmissionData":{"bidPrice":59.75525648,"askPrice":59.75525648,"lastPrice":59.75525648},"isMarketable":false,"priceAdjustmentMode":1},"10913":{"type":4,"id":10913,"contingentId":0,"brokerId":["10913"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":60.515848599999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.515848599999998,"orderSubmissionData":{"bidPrice":59.535338648,"askPrice":59.535338648,"lastPrice":59.535338648},"isMarketable":false,"priceAdjustmentMode":1},"10914":{"type":4,"id":10914,"contingentId":0,"brokerId":["10914"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":59.927690179999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.927690179999999,"orderSubmissionData":{"bidPrice":59.49921148,"askPrice":59.49921148,"lastPrice":59.49921148},"isMarketable":false,"priceAdjustmentMode":1},"10915":{"type":4,"id":10915,"contingentId":0,"brokerId":["10915"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.657696445230158,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.973089335690474,"orderSubmissionData":{"bidPrice":19.683325775667225,"askPrice":19.683325775667225,"lastPrice":19.683325775667225},"isMarketable":false,"priceAdjustmentMode":1},"10916":{"type":4,"id":10916,"contingentId":0,"brokerId":["10916"],"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"price":29.949999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.899999999999999,"orderSubmissionData":{"bidPrice":29.25,"askPrice":29.25,"lastPrice":29.25},"isMarketable":false,"priceAdjustmentMode":1},"10917":{"type":4,"id":10917,"contingentId":0,"brokerId":["10917"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":58.385062494000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.385062494000003,"orderSubmissionData":{"bidPrice":58.365853721999997,"askPrice":58.365853721999997,"lastPrice":58.365853721999997},"isMarketable":false,"priceAdjustmentMode":1},"10918":{"type":4,"id":10918,"contingentId":0,"brokerId":["10918"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":58.756989492274933,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.756989492274933,"orderSubmissionData":{"bidPrice":58.307547961227442,"askPrice":58.307547961227442,"lastPrice":58.307547961227442},"isMarketable":false,"priceAdjustmentMode":1},"10919":{"type":4,"id":10919,"contingentId":0,"brokerId":["10919"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":57.847599064720001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.847599064720001,"orderSubmissionData":{"bidPrice":57.422626351520002,"askPrice":57.422626351520002,"lastPrice":57.422626351520002},"isMarketable":false,"priceAdjustmentMode":1},"10920":{"type":4,"id":10920,"contingentId":0,"brokerId":["10920"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":27.852646567000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.705293134000001,"orderSubmissionData":{"bidPrice":27.688853349999999,"askPrice":27.688853349999999,"lastPrice":27.688853349999999},"isMarketable":false,"priceAdjustmentMode":1},"10921":{"type":4,"id":10921,"contingentId":0,"brokerId":["10921"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.479999999999997,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10922":{"type":4,"id":10922,"contingentId":0,"brokerId":["10922"],"symbol":{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"},"price":54.600000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.600000000000001,"orderSubmissionData":{"bidPrice":53.950000000000003,"askPrice":53.950000000000003,"lastPrice":53.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10923":{"type":4,"id":10923,"contingentId":0,"brokerId":["10923"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":53.409999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.409999999999997,"orderSubmissionData":{"bidPrice":53.140000000000001,"askPrice":53.140000000000001,"lastPrice":53.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10924":{"type":4,"id":10924,"contingentId":0,"brokerId":["10924"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":17.886246377999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.658739134000001,"orderSubmissionData":{"bidPrice":17.682807142000001,"askPrice":17.682807142000001,"lastPrice":17.682807142000001},"isMarketable":false,"priceAdjustmentMode":1},"10925":{"type":4,"id":10925,"contingentId":0,"brokerId":["10925"],"symbol":{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"},"price":53.288422830000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.288422830000002,"orderSubmissionData":{"bidPrice":52.951459,"askPrice":52.951459,"lastPrice":52.951459},"isMarketable":false,"priceAdjustmentMode":1},"10926":{"type":4,"id":10926,"contingentId":0,"brokerId":["10926"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":52.643524114999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.643524114999998,"orderSubmissionData":{"bidPrice":52.623185341999999,"askPrice":52.623185341999999,"lastPrice":52.623185341999999},"isMarketable":false,"priceAdjustmentMode":1},"10927":{"type":4,"id":10927,"contingentId":0,"brokerId":["10927"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":26.476048800000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.952097600000002,"orderSubmissionData":{"bidPrice":26.113889375999999,"askPrice":26.113889375999999,"lastPrice":26.113889375999999},"isMarketable":false,"priceAdjustmentMode":1},"10928":{"type":4,"id":10928,"contingentId":0,"brokerId":["10928"],"symbol":{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"},"price":8.7724421550000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.634652930000001,"orderSubmissionData":{"bidPrice":8.6424800489999996,"askPrice":8.6424800489999996,"lastPrice":8.6424800489999996},"isMarketable":false,"priceAdjustmentMode":1},"10929":{"type":4,"id":10929,"contingentId":0,"brokerId":["10929"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":52.003744949999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.003744949999998,"orderSubmissionData":{"bidPrice":51.428516680000001,"askPrice":51.428516680000001,"lastPrice":51.428516680000001},"isMarketable":false,"priceAdjustmentMode":1},"10930":{"type":4,"id":10930,"contingentId":0,"brokerId":["10930"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":51.871630871000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.871630871000001,"orderSubmissionData":{"bidPrice":51.337114898999999,"askPrice":51.337114898999999,"lastPrice":51.337114898999999},"isMarketable":false,"priceAdjustmentMode":1},"10931":{"type":4,"id":10931,"contingentId":0,"brokerId":["10931"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":50.693639138000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.693639138000002,"orderSubmissionData":{"bidPrice":50.627537117999999,"askPrice":50.627537117999999,"lastPrice":50.627537117999999},"isMarketable":false,"priceAdjustmentMode":1},"10932":{"type":4,"id":10932,"contingentId":0,"brokerId":["10932"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":49.790971368000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.790971368000001,"orderSubmissionData":{"bidPrice":49.467533357999997,"askPrice":49.467533357999997,"lastPrice":49.467533357999997},"isMarketable":false,"priceAdjustmentMode":1},"10933":{"type":4,"id":10933,"contingentId":0,"brokerId":["10933"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":47.229804139981084,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.229804139981084,"orderSubmissionData":{"bidPrice":46.968865995561302,"askPrice":46.968865995561302,"lastPrice":46.968865995561302},"isMarketable":false,"priceAdjustmentMode":1},"10934":{"type":4,"id":10934,"contingentId":0,"brokerId":["10934"],"symbol":{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"},"price":1.675,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.899999999999999,"orderSubmissionData":{"bidPrice":1.665,"askPrice":1.665,"lastPrice":1.665},"isMarketable":false,"priceAdjustmentMode":1},"10935":{"type":4,"id":10935,"contingentId":0,"brokerId":["10935"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":46.711788018,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.711788018,"orderSubmissionData":{"bidPrice":46.174520033999997,"askPrice":46.174520033999997,"lastPrice":46.174520033999997},"isMarketable":false,"priceAdjustmentMode":1},"10936":{"type":4,"id":10936,"contingentId":0,"brokerId":["10936"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":22.839797981,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.679595962,"orderSubmissionData":{"bidPrice":22.726990285999999,"askPrice":22.726990285999999,"lastPrice":22.726990285999999},"isMarketable":false,"priceAdjustmentMode":1},"10937":{"type":4,"id":10937,"contingentId":0,"brokerId":["10937"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":45.147633300000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.147633300000003,"orderSubmissionData":{"bidPrice":45.126134426999997,"askPrice":45.126134426999997,"lastPrice":45.126134426999997},"isMarketable":false,"priceAdjustmentMode":1},"10938":{"type":4,"id":10938,"contingentId":0,"brokerId":["10938"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":45.688233695999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.688233695999998,"orderSubmissionData":{"bidPrice":45.118097108000001,"askPrice":45.118097108000001,"lastPrice":45.118097108000001},"isMarketable":false,"priceAdjustmentMode":1},"10939":{"type":4,"id":10939,"contingentId":0,"brokerId":["10939"],"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"price":44.817850890000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.817850890000003,"orderSubmissionData":{"bidPrice":44.780393429999997,"askPrice":44.780393429999997,"lastPrice":44.780393429999997},"isMarketable":false,"priceAdjustmentMode":1},"10940":{"type":4,"id":10940,"contingentId":0,"brokerId":["10940"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":43.146816764999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.146816764999997,"orderSubmissionData":{"bidPrice":43.146816764999997,"askPrice":43.146816764999997,"lastPrice":43.146816764999997},"isMarketable":false,"priceAdjustmentMode":1},"10941":{"type":4,"id":10941,"contingentId":0,"brokerId":["10941"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":42.932154840000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.932154840000003,"orderSubmissionData":{"bidPrice":42.840056158000003,"askPrice":42.840056158000003,"lastPrice":42.840056158000003},"isMarketable":false,"priceAdjustmentMode":1},"10942":{"type":4,"id":10942,"contingentId":0,"brokerId":["10942"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":42.217988079000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.217988079000001,"orderSubmissionData":{"bidPrice":42.373874051999998,"askPrice":42.373874051999998,"lastPrice":42.373874051999998},"isMarketable":false,"priceAdjustmentMode":1},"10943":{"type":4,"id":10943,"contingentId":0,"brokerId":["10943"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":42.364227024999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.364227024999998,"orderSubmissionData":{"bidPrice":42.222630850000002,"askPrice":42.222630850000002,"lastPrice":42.222630850000002},"isMarketable":false,"priceAdjustmentMode":1},"10944":{"type":4,"id":10944,"contingentId":0,"brokerId":["10944"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":42.227736249170476,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.227736249170476,"orderSubmissionData":{"bidPrice":41.95690857364837,"askPrice":41.95690857364837,"lastPrice":41.95690857364837},"isMarketable":false,"priceAdjustmentMode":1},"10945":{"type":4,"id":10945,"contingentId":0,"brokerId":["10945"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.921892144999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.765676435000003,"orderSubmissionData":{"bidPrice":13.703966640000001,"askPrice":13.703966640000001,"lastPrice":13.703966640000001},"isMarketable":false,"priceAdjustmentMode":1},"10946":{"type":4,"id":10946,"contingentId":0,"brokerId":["10946"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":39.604932147,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.604932147,"orderSubmissionData":{"bidPrice":39.612105653999997,"askPrice":39.612105653999997,"lastPrice":39.612105653999997},"isMarketable":false,"priceAdjustmentMode":1},"10947":{"type":4,"id":10947,"contingentId":0,"brokerId":["10947"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":39.944066030999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.944066030999998,"orderSubmissionData":{"bidPrice":39.131106633000002,"askPrice":39.131106633000002,"lastPrice":39.131106633000002},"isMarketable":false,"priceAdjustmentMode":1},"10948":{"type":4,"id":10948,"contingentId":0,"brokerId":["10948"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":39.427399135000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.427399135000002,"orderSubmissionData":{"bidPrice":38.856578464999998,"askPrice":38.856578464999998,"lastPrice":38.856578464999998},"isMarketable":false,"priceAdjustmentMode":1},"10949":{"type":4,"id":10949,"contingentId":0,"brokerId":["10949"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":38.206056230000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.206056230000002,"orderSubmissionData":{"bidPrice":38.14583502,"askPrice":38.14583502,"lastPrice":38.14583502},"isMarketable":false,"priceAdjustmentMode":1},"10950":{"type":4,"id":10950,"contingentId":0,"brokerId":["10950"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":37.807095984,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.807095984,"orderSubmissionData":{"bidPrice":37.405540248999998,"askPrice":37.405540248999998,"lastPrice":37.405540248999998},"isMarketable":false,"priceAdjustmentMode":1},"10951":{"type":4,"id":10951,"contingentId":0,"brokerId":["10951"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":37.2598688685,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.2598688685,"orderSubmissionData":{"bidPrice":37.152810887999998,"askPrice":37.152810887999998,"lastPrice":37.152810887999998},"isMarketable":false,"priceAdjustmentMode":1},"10952":{"type":4,"id":10952,"contingentId":0,"brokerId":["10952"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":37.252203450000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.252203450000003,"orderSubmissionData":{"bidPrice":36.75374815,"askPrice":36.75374815,"lastPrice":36.75374815},"isMarketable":false,"priceAdjustmentMode":1},"10953":{"type":4,"id":10953,"contingentId":0,"brokerId":["10953"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":32.982132075000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.982132075000003,"orderSubmissionData":{"bidPrice":33.008974094999999,"askPrice":33.008974094999999,"lastPrice":33.008974094999999},"isMarketable":false,"priceAdjustmentMode":1},"10954":{"type":4,"id":10954,"contingentId":0,"brokerId":["10954"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":29.825736771999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.825736771999999,"orderSubmissionData":{"bidPrice":29.613453948,"askPrice":29.613453948,"lastPrice":29.613453948},"isMarketable":false,"priceAdjustmentMode":1},"10955":{"type":4,"id":10955,"contingentId":0,"brokerId":["10955"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":29.4041265,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.4041265,"orderSubmissionData":{"bidPrice":29.269707636,"askPrice":29.269707636,"lastPrice":29.269707636},"isMarketable":false,"priceAdjustmentMode":1},"10956":{"type":4,"id":10956,"contingentId":0,"brokerId":["10956"],"symbol":{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.699999999999999,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10957":{"type":4,"id":10957,"contingentId":0,"brokerId":["10957"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":27.445527739999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.445527739999999,"orderSubmissionData":{"bidPrice":27.141011215999999,"askPrice":27.141011215999999,"lastPrice":27.141011215999999},"isMarketable":false,"priceAdjustmentMode":1},"10958":{"type":4,"id":10958,"contingentId":0,"brokerId":["10958"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":26.607131505000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.607131505000002,"orderSubmissionData":{"bidPrice":26.6117268645,"askPrice":26.6117268645,"lastPrice":26.6117268645},"isMarketable":false,"priceAdjustmentMode":1},"10959":{"type":4,"id":10959,"contingentId":0,"brokerId":["10959"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":24.740449351999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.740449351999999,"orderSubmissionData":{"bidPrice":24.334666634000001,"askPrice":24.334666634000001,"lastPrice":24.334666634000001},"isMarketable":false,"priceAdjustmentMode":1},"10960":{"type":4,"id":10960,"contingentId":0,"brokerId":["10960"],"symbol":{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"},"price":22.554442989999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.554442989999998,"orderSubmissionData":{"bidPrice":22.304317235999999,"askPrice":22.304317235999999,"lastPrice":22.304317235999999},"isMarketable":false,"priceAdjustmentMode":1},"10961":{"type":4,"id":10961,"contingentId":0,"brokerId":["10961"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.649999999999999,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10962":{"type":4,"id":10962,"contingentId":0,"brokerId":["10962"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":21.52791144,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.52791144,"orderSubmissionData":{"bidPrice":21.52791144,"askPrice":21.52791144,"lastPrice":21.52791144},"isMarketable":false,"priceAdjustmentMode":1},"10963":{"type":4,"id":10963,"contingentId":0,"brokerId":["10963"],"symbol":{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"},"price":20.789999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.789999999999999,"orderSubmissionData":{"bidPrice":20.449999999999999,"askPrice":20.449999999999999,"lastPrice":20.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10964":{"type":4,"id":10964,"contingentId":0,"brokerId":["10964"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":19.969999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.969999999999999,"orderSubmissionData":{"bidPrice":20.239999999999998,"askPrice":20.239999999999998,"lastPrice":20.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10965":{"type":4,"id":10965,"contingentId":0,"brokerId":["10965"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":18.666675999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.666675999999999,"orderSubmissionData":{"bidPrice":18.560675947,"askPrice":18.560675947,"lastPrice":18.560675947},"isMarketable":false,"priceAdjustmentMode":1},"10966":{"type":4,"id":10966,"contingentId":0,"brokerId":["10966"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":12.496,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.496,"orderSubmissionData":{"bidPrice":12.380000000000001,"askPrice":12.380000000000001,"lastPrice":12.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10967":{"type":4,"id":10967,"contingentId":0,"brokerId":["10967"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":1.9776258,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.865754799999999,"orderSubmissionData":{"bidPrice":1.84578408,"askPrice":1.84578408,"lastPrice":1.84578408},"isMarketable":false,"priceAdjustmentMode":1},"10968":{"type":4,"id":10968,"contingentId":0,"brokerId":["10968"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":8.5096474890000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.22356167500004,"orderSubmissionData":{"bidPrice":8.1819714480000005,"askPrice":8.1819714480000005,"lastPrice":8.1819714480000005},"isMarketable":false,"priceAdjustmentMode":1},"10969":{"type":4,"id":10969,"contingentId":0,"brokerId":["10969"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.77,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.15999999999997,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10970":{"type":4,"id":10970,"contingentId":0,"brokerId":["10970"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":0.92560928200000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.08382822199997,"orderSubmissionData":{"bidPrice":0.91436706400000001,"askPrice":0.91436706400000001,"lastPrice":0.91436706400000001},"isMarketable":false,"priceAdjustmentMode":1},"10971":{"type":4,"id":10971,"contingentId":0,"brokerId":["10971"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":29.436363,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.16362300000003,"orderSubmissionData":{"bidPrice":29.213954923999999,"askPrice":29.213954923999999,"lastPrice":29.213954923999999},"isMarketable":false,"priceAdjustmentMode":1},"10972":{"type":4,"id":10972,"contingentId":0,"brokerId":["10972"],"symbol":{"value":"GBR","id":"GBR R735QTJ8XC9X","permtick":"GBR"},"price":2.1699999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.27999999999997,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10973":{"type":4,"id":10973,"contingentId":0,"brokerId":["10973"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":18,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10974":{"type":4,"id":10974,"contingentId":0,"brokerId":["10974"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.38999999999999,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10975":{"type":4,"id":10975,"contingentId":0,"brokerId":["10975"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10976":{"type":4,"id":10976,"contingentId":0,"brokerId":["10976"],"symbol":{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.44000000000005,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10977":{"type":4,"id":10977,"contingentId":0,"brokerId":["10977"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":9.6951990749999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.49274079999998,"orderSubmissionData":{"bidPrice":9.5810259749999993,"askPrice":9.5810259749999993,"lastPrice":9.5810259749999993},"isMarketable":false,"priceAdjustmentMode":1},"10978":{"type":4,"id":10978,"contingentId":0,"brokerId":["10978"],"symbol":{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.20000000000005,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"10979":{"type":4,"id":10979,"contingentId":0,"brokerId":["10979"],"symbol":{"value":"IHT","id":"RRF R735QTJ8XC9X","permtick":"IHT"},"price":2.0391225159999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.81499983200001,"orderSubmissionData":{"bidPrice":2.03009985,"askPrice":2.03009985,"lastPrice":2.03009985},"isMarketable":false,"priceAdjustmentMode":1},"10980":{"type":4,"id":10980,"contingentId":0,"brokerId":["10980"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":1.99,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.95000000000005,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10981":{"type":4,"id":10981,"contingentId":0,"brokerId":["10981"],"symbol":{"value":"AMS","id":"AMS R735QTJ8XC9X","permtick":"AMS"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.89999999999998,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10982":{"type":4,"id":10982,"contingentId":0,"brokerId":["10982"],"symbol":{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.03999999999996,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10983":{"type":4,"id":10983,"contingentId":0,"brokerId":["10983"],"symbol":{"value":"BIOP","id":"APPY TVI0KDZ8MT0L","permtick":"BIOP"},"price":3.2193073889999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.25602263099995,"orderSubmissionData":{"bidPrice":3.4244156160000001,"askPrice":3.4244156160000001,"lastPrice":3.4244156160000001},"isMarketable":false,"priceAdjustmentMode":1},"10984":{"type":4,"id":10984,"contingentId":0,"brokerId":["10984"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":1.9707808250000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.91283657500003,"orderSubmissionData":{"bidPrice":1.9707808250000001,"askPrice":1.9707808250000001,"lastPrice":1.9707808250000001},"isMarketable":false,"priceAdjustmentMode":1},"10985":{"type":4,"id":10985,"contingentId":0,"brokerId":["10985"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":3.5150000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.70000000000005,"orderSubmissionData":{"bidPrice":3.4049999999999998,"askPrice":3.4049999999999998,"lastPrice":3.4049999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10986":{"type":4,"id":10986,"contingentId":0,"brokerId":["10986"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.75999999999999,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10987":{"type":4,"id":10987,"contingentId":0,"brokerId":["10987"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.44000000000005,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10988":{"type":4,"id":10988,"contingentId":0,"brokerId":["10988"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10989":{"type":4,"id":10989,"contingentId":0,"brokerId":["10989"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.36000000000001,"orderSubmissionData":{"bidPrice":2.1200000000000001,"askPrice":2.1200000000000001,"lastPrice":2.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10990":{"type":4,"id":10990,"contingentId":0,"brokerId":["10990"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.2944797,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.01846469999998,"orderSubmissionData":{"bidPrice":12.012162018,"askPrice":12.012162018,"lastPrice":12.012162018},"isMarketable":false,"priceAdjustmentMode":1},"10991":{"type":4,"id":10991,"contingentId":0,"brokerId":["10991"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":2.48,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10992":{"type":4,"id":10992,"contingentId":0,"brokerId":["10992"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":2.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.5,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"10993":{"type":4,"id":10993,"contingentId":0,"brokerId":["10993"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595,"orderSubmissionData":{"bidPrice":6.125,"askPrice":6.125,"lastPrice":6.125},"isMarketable":false,"priceAdjustmentMode":1},"10994":{"type":4,"id":10994,"contingentId":0,"brokerId":["10994"],"symbol":{"value":"LEDS","id":"LEDS USALKHKMDEG5","permtick":"LEDS"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.25,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"10995":{"type":4,"id":10995,"contingentId":0,"brokerId":["10995"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.64999999999998,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"10996":{"type":4,"id":10996,"contingentId":0,"brokerId":["10996"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.6748546750000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.24113927500002,"orderSubmissionData":{"bidPrice":2.6279273999999999,"askPrice":2.6279273999999999,"lastPrice":2.6279273999999999},"isMarketable":false,"priceAdjustmentMode":1},"10997":{"type":4,"id":10997,"contingentId":0,"brokerId":["10997"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.45000000000005,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10998":{"type":4,"id":10998,"contingentId":0,"brokerId":["10998"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.20000000000005,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10999":{"type":4,"id":10999,"contingentId":0,"brokerId":["10999"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":5.3662190599999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.01653471999998,"orderSubmissionData":{"bidPrice":5.4665222199999999,"askPrice":5.4665222199999999,"lastPrice":5.4665222199999999},"isMarketable":false,"priceAdjustmentMode":1},"11000":{"type":4,"id":11000,"contingentId":0,"brokerId":["11000"],"symbol":{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"},"price":3.52,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.08000000000004,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11001":{"type":4,"id":11001,"contingentId":0,"brokerId":["11001"],"symbol":{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.14999999999998,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11002":{"type":4,"id":11002,"contingentId":0,"brokerId":["11002"],"symbol":{"value":"CBMX","id":"CBMX SKKDFY9LC5LX","permtick":"CBMX"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.70000000000005,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11003":{"type":4,"id":11003,"contingentId":0,"brokerId":["11003"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.60000000000002,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11004":{"type":4,"id":11004,"contingentId":0,"brokerId":["11004"],"symbol":{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"},"price":4.0552078399999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.44679952000001,"orderSubmissionData":{"bidPrice":4.0007755200000004,"askPrice":4.0007755200000004,"lastPrice":4.0007755200000004},"isMarketable":false,"priceAdjustmentMode":1},"11005":{"type":4,"id":11005,"contingentId":0,"brokerId":["11005"],"symbol":{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"},"price":3.4977952719999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.11417259999996,"orderSubmissionData":{"bidPrice":3.4977952719999998,"askPrice":3.4977952719999998,"lastPrice":3.4977952719999998},"isMarketable":false,"priceAdjustmentMode":1},"11006":{"type":4,"id":11006,"contingentId":0,"brokerId":["11006"],"symbol":{"value":"AUY","id":"AUY SU8XP1RCF8F9","permtick":"AUY"},"price":2.5773193120000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.55663488000005,"orderSubmissionData":{"bidPrice":2.5500941080000001,"askPrice":2.5500941080000001,"lastPrice":2.5500941080000001},"isMarketable":false,"priceAdjustmentMode":1},"11007":{"type":4,"id":11007,"contingentId":0,"brokerId":["11007"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":34,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612,"orderSubmissionData":{"bidPrice":34,"askPrice":34,"lastPrice":34},"isMarketable":false,"priceAdjustmentMode":1},"11008":{"type":4,"id":11008,"contingentId":0,"brokerId":["11008"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636,"orderSubmissionData":{"bidPrice":7.6500000000000004,"askPrice":7.6500000000000004,"lastPrice":7.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11009":{"type":4,"id":11009,"contingentId":0,"brokerId":["11009"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11010":{"type":4,"id":11010,"contingentId":0,"brokerId":["11010"],"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"price":3.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11011":{"type":4,"id":11011,"contingentId":0,"brokerId":["11011"],"symbol":{"value":"OPHC","id":"OPBK SOH6DBKQA1K5","permtick":"OPHC"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.79999999999995,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11012":{"type":4,"id":11012,"contingentId":0,"brokerId":["11012"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11013":{"type":4,"id":11013,"contingentId":0,"brokerId":["11013"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":4.3274058574999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.16422590750005,"orderSubmissionData":{"bidPrice":4.3397112770000001,"askPrice":4.3397112770000001,"lastPrice":4.3397112770000001},"isMarketable":false,"priceAdjustmentMode":1},"11014":{"type":4,"id":11014,"contingentId":0,"brokerId":["11014"],"symbol":{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"},"price":13.21102754,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.70726683999999,"orderSubmissionData":{"bidPrice":13.30151403,"askPrice":13.30151403,"lastPrice":13.30151403},"isMarketable":false,"priceAdjustmentMode":1},"11015":{"type":4,"id":11015,"contingentId":0,"brokerId":["11015"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":2.7453913299999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.73148392999997,"orderSubmissionData":{"bidPrice":2.7686081699999998,"askPrice":2.7686081699999998,"lastPrice":2.7686081699999998},"isMarketable":false,"priceAdjustmentMode":1},"11016":{"type":4,"id":11016,"contingentId":0,"brokerId":["11016"],"symbol":{"value":"HNR","id":"BNO R735QTJ8XC9X","permtick":"HNR"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.88,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11017":{"type":4,"id":11017,"contingentId":0,"brokerId":["11017"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":4.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.5,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11018":{"type":4,"id":11018,"contingentId":0,"brokerId":["11018"],"symbol":{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"},"price":2.27,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.38999999999999,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11019":{"type":4,"id":11019,"contingentId":0,"brokerId":["11019"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.60000000000002,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11020":{"type":4,"id":11020,"contingentId":0,"brokerId":["11020"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":2.3866855238046361,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.37817961779149,"orderSubmissionData":{"bidPrice":2.379603370915008,"askPrice":2.379603370915008,"lastPrice":2.379603370915008},"isMarketable":false,"priceAdjustmentMode":1},"11021":{"type":4,"id":11021,"contingentId":0,"brokerId":["11021"],"symbol":{"value":"ASFI","id":"ASFI R735QTJ8XC9X","permtick":"ASFI"},"price":2.3850783,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.73527969999998,"orderSubmissionData":{"bidPrice":2.3609865999999999,"askPrice":2.3609865999999999,"lastPrice":2.3609865999999999},"isMarketable":false,"priceAdjustmentMode":1},"11022":{"type":4,"id":11022,"contingentId":0,"brokerId":["11022"],"symbol":{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"},"price":3.02817114,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.63422800000001,"orderSubmissionData":{"bidPrice":3.0574760219999999,"askPrice":3.0574760219999999,"lastPrice":3.0574760219999999},"isMarketable":false,"priceAdjustmentMode":1},"11023":{"type":4,"id":11023,"contingentId":0,"brokerId":["11023"],"symbol":{"value":"APTI","id":"APTI WE54288M72W5","permtick":"APTI"},"price":18.600000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.79999999999995,"orderSubmissionData":{"bidPrice":18.530000000000001,"askPrice":18.530000000000001,"lastPrice":18.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11024":{"type":4,"id":11024,"contingentId":0,"brokerId":["11024"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":8.8607332499999991,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.39059425000005,"orderSubmissionData":{"bidPrice":8.8607332499999991,"askPrice":8.8607332499999991,"lastPrice":8.8607332499999991},"isMarketable":false,"priceAdjustmentMode":1},"11025":{"type":4,"id":11025,"contingentId":0,"brokerId":["11025"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":5.2699999999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.32000000000005,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11026":{"type":4,"id":11026,"contingentId":0,"brokerId":["11026"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":3.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-05T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.25,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"11027":{"type":4,"id":11027,"contingentId":0,"brokerId":["11027"],"symbol":{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.10000000000002,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11028":{"type":4,"id":11028,"contingentId":0,"brokerId":["11028"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.79999999999995,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11029":{"type":4,"id":11029,"contingentId":0,"brokerId":["11029"],"symbol":{"value":"SBOT","id":"SBOT W5B2O133HE1X","permtick":"SBOT"},"price":14.35,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.04999999999995,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11030":{"type":4,"id":11030,"contingentId":0,"brokerId":["11030"],"symbol":{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"},"price":10.882214078000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.16841652400001,"orderSubmissionData":{"bidPrice":10.53338132,"askPrice":10.53338132,"lastPrice":10.53338132},"isMarketable":false,"priceAdjustmentMode":1},"11031":{"type":4,"id":11031,"contingentId":0,"brokerId":["11031"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":12.7811599752,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.49567880960001,"orderSubmissionData":{"bidPrice":12.724186008,"askPrice":12.724186008,"lastPrice":12.724186008},"isMarketable":false,"priceAdjustmentMode":1},"11032":{"type":4,"id":11032,"contingentId":0,"brokerId":["11032"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":15.333341000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.33363999999995,"orderSubmissionData":{"bidPrice":15.2666743,"askPrice":15.2666743,"lastPrice":15.2666743},"isMarketable":false,"priceAdjustmentMode":1},"11033":{"type":4,"id":11033,"contingentId":0,"brokerId":["11033"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":4.3930399224999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.63254922750002,"orderSubmissionData":{"bidPrice":4.3930399224999999,"askPrice":4.3930399224999999,"lastPrice":4.3930399224999999},"isMarketable":false,"priceAdjustmentMode":1},"11034":{"type":4,"id":11034,"contingentId":0,"brokerId":["11034"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.89999999999998,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11035":{"type":4,"id":11035,"contingentId":0,"brokerId":["11035"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":17.540589359999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.92062759999999,"orderSubmissionData":{"bidPrice":17.44526007,"askPrice":17.44526007,"lastPrice":17.44526007},"isMarketable":false,"priceAdjustmentMode":1},"11036":{"type":4,"id":11036,"contingentId":0,"brokerId":["11036"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.12,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11037":{"type":4,"id":11037,"contingentId":0,"brokerId":["11037"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.63999999999999,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11038":{"type":4,"id":11038,"contingentId":0,"brokerId":["11038"],"symbol":{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"},"price":3.8300000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.97000000000003,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11039":{"type":4,"id":11039,"contingentId":0,"brokerId":["11039"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":5.9806793740000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.04861677400004,"orderSubmissionData":{"bidPrice":6.0442070760000002,"askPrice":6.0442070760000002,"lastPrice":6.0442070760000002},"isMarketable":false,"priceAdjustmentMode":1},"11040":{"type":4,"id":11040,"contingentId":0,"brokerId":["11040"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":4.50269823,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.86965751000002,"orderSubmissionData":{"bidPrice":4.4547971850000003,"askPrice":4.4547971850000003,"lastPrice":4.4547971850000003},"isMarketable":false,"priceAdjustmentMode":1},"11041":{"type":4,"id":11041,"contingentId":0,"brokerId":["11041"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.36000000000001,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11042":{"type":4,"id":11042,"contingentId":0,"brokerId":["11042"],"symbol":{"value":"SPCB","id":"VUNC TVD3BX5E917P","permtick":"SPCB"},"price":35,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630,"orderSubmissionData":{"bidPrice":33.899999999999999,"askPrice":33.899999999999999,"lastPrice":33.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11043":{"type":4,"id":11043,"contingentId":0,"brokerId":["11043"],"symbol":{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"},"price":5.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.5,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11044":{"type":4,"id":11044,"contingentId":0,"brokerId":["11044"],"symbol":{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.60000000000002,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11045":{"type":4,"id":11045,"contingentId":0,"brokerId":["11045"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.29999999999995,"orderSubmissionData":{"bidPrice":4.7300000000000004,"askPrice":4.7300000000000004,"lastPrice":4.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11046":{"type":4,"id":11046,"contingentId":0,"brokerId":["11046"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":61.14028485413251,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.40284854132506,"orderSubmissionData":{"bidPrice":60.997867743372424,"askPrice":60.997867743372424,"lastPrice":60.997867743372424},"isMarketable":false,"priceAdjustmentMode":1},"11047":{"type":4,"id":11047,"contingentId":0,"brokerId":["11047"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":4.992886575,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.1179353,"orderSubmissionData":{"bidPrice":4.9189178849999999,"askPrice":4.9189178849999999,"lastPrice":4.9189178849999999},"isMarketable":false,"priceAdjustmentMode":1},"11048":{"type":4,"id":11048,"contingentId":0,"brokerId":["11048"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":12.369180806999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.45904035000001,"orderSubmissionData":{"bidPrice":12.195625113,"askPrice":12.195625113,"lastPrice":12.195625113},"isMarketable":false,"priceAdjustmentMode":1},"11049":{"type":4,"id":11049,"contingentId":0,"brokerId":["11049"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":9.0399999999999991,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.72000000000003,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"11050":{"type":4,"id":11050,"contingentId":0,"brokerId":["11050"],"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"price":5.6816784199999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.30294777999995,"orderSubmissionData":{"bidPrice":5.5877663799999997,"askPrice":5.5877663799999997,"lastPrice":5.5877663799999997},"isMarketable":false,"priceAdjustmentMode":1},"11051":{"type":4,"id":11051,"contingentId":0,"brokerId":["11051"],"symbol":{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"},"price":7.96,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.96000000000004,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11052":{"type":4,"id":11052,"contingentId":0,"brokerId":["11052"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":12.139743314,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.98716569999999,"orderSubmissionData":{"bidPrice":12.173988006,"askPrice":12.173988006,"lastPrice":12.173988006},"isMarketable":false,"priceAdjustmentMode":1},"11053":{"type":4,"id":11053,"contingentId":0,"brokerId":["11053"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":5.8130807229999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.93423374600002,"orderSubmissionData":{"bidPrice":5.9667702599999997,"askPrice":5.9667702599999997,"lastPrice":5.9667702599999997},"isMarketable":false,"priceAdjustmentMode":1},"11054":{"type":4,"id":11054,"contingentId":0,"brokerId":["11054"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":76.680000000000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.44000000000005,"orderSubmissionData":{"bidPrice":76.049999999999997,"askPrice":76.049999999999997,"lastPrice":76.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11055":{"type":4,"id":11055,"contingentId":0,"brokerId":["11055"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":11.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"11056":{"type":4,"id":11056,"contingentId":0,"brokerId":["11056"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":10.136046,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.29880600000001,"orderSubmissionData":{"bidPrice":9.9557880000000001,"askPrice":9.9557880000000001,"lastPrice":9.9557880000000001},"isMarketable":false,"priceAdjustmentMode":1},"11057":{"type":4,"id":11057,"contingentId":0,"brokerId":["11057"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":123.36077520000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.80387599999995,"orderSubmissionData":{"bidPrice":121.45224,"askPrice":121.45224,"lastPrice":121.45224},"isMarketable":false,"priceAdjustmentMode":1},"11058":{"type":4,"id":11058,"contingentId":0,"brokerId":["11058"],"symbol":{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"},"price":6.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.60000000000002,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11059":{"type":4,"id":11059,"contingentId":0,"brokerId":["11059"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":6.9211938101759998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.06505529548804,"orderSubmissionData":{"bidPrice":6.8995650795192001,"askPrice":6.8995650795192001,"lastPrice":6.8995650795192001},"isMarketable":false,"priceAdjustmentMode":1},"11060":{"type":4,"id":11060,"contingentId":0,"brokerId":["11060"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":9.9836554500000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.00298244999999,"orderSubmissionData":{"bidPrice":9.9527462999999994,"askPrice":9.9527462999999994,"lastPrice":9.9527462999999994},"isMarketable":false,"priceAdjustmentMode":1},"11061":{"type":4,"id":11061,"contingentId":0,"brokerId":["11061"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":9.9309565590000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.71930665800005,"orderSubmissionData":{"bidPrice":9.7890133309999996,"askPrice":9.7890133309999996,"lastPrice":9.7890133309999996},"isMarketable":false,"priceAdjustmentMode":1},"11062":{"type":4,"id":11062,"contingentId":0,"brokerId":["11062"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.2338435280000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.64285635199997,"orderSubmissionData":{"bidPrice":7.2251070019999997,"askPrice":7.2251070019999997,"lastPrice":7.2251070019999997},"isMarketable":false,"priceAdjustmentMode":1},"11063":{"type":4,"id":11063,"contingentId":0,"brokerId":["11063"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":32.816425242000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.51207959800001,"orderSubmissionData":{"bidPrice":31.928550081000001,"askPrice":31.928550081000001,"lastPrice":31.928550081000001},"isMarketable":false,"priceAdjustmentMode":1},"11064":{"type":4,"id":11064,"contingentId":0,"brokerId":["11064"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":18.991899,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.73266699999999,"orderSubmissionData":{"bidPrice":18.361836,"askPrice":18.361836,"lastPrice":18.361836},"isMarketable":false,"priceAdjustmentMode":1},"11065":{"type":4,"id":11065,"contingentId":0,"brokerId":["11065"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":10.142253498000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.53520988000002,"orderSubmissionData":{"bidPrice":10.094986005000001,"askPrice":10.094986005000001,"lastPrice":10.094986005000001},"isMarketable":false,"priceAdjustmentMode":1},"11066":{"type":4,"id":11066,"contingentId":0,"brokerId":["11066"],"symbol":{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"},"price":10.683976169999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.67061785999999,"orderSubmissionData":{"bidPrice":10.438930845,"askPrice":10.438930845,"lastPrice":10.438930845},"isMarketable":false,"priceAdjustmentMode":1},"11067":{"type":4,"id":11067,"contingentId":0,"brokerId":["11067"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":8.7254740349999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.05770841499998,"orderSubmissionData":{"bidPrice":8.7742196999999997,"askPrice":8.7742196999999997,"lastPrice":8.7742196999999997},"isMarketable":false,"priceAdjustmentMode":1},"11068":{"type":4,"id":11068,"contingentId":0,"brokerId":["11068"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":16.043703000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.66071399999998,"orderSubmissionData":{"bidPrice":15.930162948,"askPrice":15.930162948,"lastPrice":15.930162948},"isMarketable":false,"priceAdjustmentMode":1},"11069":{"type":4,"id":11069,"contingentId":0,"brokerId":["11069"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":9.3881856431999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.23206680800001,"orderSubmissionData":{"bidPrice":9.3045825652000005,"askPrice":9.3045825652000005,"lastPrice":9.3045825652000005},"isMarketable":false,"priceAdjustmentMode":1},"11070":{"type":4,"id":11070,"contingentId":0,"brokerId":["11070"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.455375999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.49192000000005,"orderSubmissionData":{"bidPrice":13.438556780000001,"askPrice":13.438556780000001,"lastPrice":13.438556780000001},"isMarketable":false,"priceAdjustmentMode":1},"11071":{"type":4,"id":11071,"contingentId":0,"brokerId":["11071"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":14.905867110000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.14055151000002,"orderSubmissionData":{"bidPrice":14.73066695,"askPrice":14.73066695,"lastPrice":14.73066695},"isMarketable":false,"priceAdjustmentMode":1},"11072":{"type":4,"id":11072,"contingentId":0,"brokerId":["11072"],"symbol":{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"},"price":17.274382500000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.60338750000005,"orderSubmissionData":{"bidPrice":17.228317480000001,"askPrice":17.228317480000001,"lastPrice":17.228317480000001},"isMarketable":false,"priceAdjustmentMode":1},"11073":{"type":4,"id":11073,"contingentId":0,"brokerId":["11073"],"symbol":{"value":"BOLD","id":"BOLD WCD405GN81GL","permtick":"BOLD"},"price":18.359999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.88,"orderSubmissionData":{"bidPrice":18.27,"askPrice":18.27,"lastPrice":18.27},"isMarketable":false,"priceAdjustmentMode":1},"11074":{"type":4,"id":11074,"contingentId":0,"brokerId":["11074"],"symbol":{"value":"NSEC","id":"NSEC R735QTJ8XC9X","permtick":"NSEC"},"price":15.970414249999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.90532725000003,"orderSubmissionData":{"bidPrice":16.262444682000002,"askPrice":16.262444682000002,"lastPrice":16.262444682000002},"isMarketable":false,"priceAdjustmentMode":1},"11075":{"type":4,"id":11075,"contingentId":0,"brokerId":["11075"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600,"orderSubmissionData":{"bidPrice":75.150000000000006,"askPrice":75.150000000000006,"lastPrice":75.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11076":{"type":4,"id":11076,"contingentId":0,"brokerId":["11076"],"symbol":{"value":"ADSW","id":"ADSW WEHWVFZT6VZ9","permtick":"ADSW"},"price":22.379999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.25999999999999,"orderSubmissionData":{"bidPrice":22.219999999999999,"askPrice":22.219999999999999,"lastPrice":22.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11077":{"type":4,"id":11077,"contingentId":0,"brokerId":["11077"],"symbol":{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"},"price":33.123734280000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.22721704000003,"orderSubmissionData":{"bidPrice":33.283752319999998,"askPrice":33.283752319999998,"lastPrice":33.283752319999998},"isMarketable":false,"priceAdjustmentMode":1},"11078":{"type":4,"id":11078,"contingentId":0,"brokerId":["11078"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":31.699999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.29999999999995,"orderSubmissionData":{"bidPrice":31.5,"askPrice":31.5,"lastPrice":31.5},"isMarketable":false,"priceAdjustmentMode":1},"11079":{"type":4,"id":11079,"contingentId":0,"brokerId":["11079"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":55.199549738000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.19504711800005,"orderSubmissionData":{"bidPrice":54.250235928999999,"askPrice":54.250235928999999,"lastPrice":54.250235928999999},"isMarketable":false,"priceAdjustmentMode":1},"11080":{"type":4,"id":11080,"contingentId":0,"brokerId":["11080"],"symbol":{"value":"ARA","id":"ARA W9WHRQJGC50L","permtick":"ARA"},"price":21.300000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.39999999999998,"orderSubmissionData":{"bidPrice":21.280000000000001,"askPrice":21.280000000000001,"lastPrice":21.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11081":{"type":4,"id":11081,"contingentId":0,"brokerId":["11081"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":46.48166018483893,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.26158240290601,"orderSubmissionData":{"bidPrice":45.80752443161429,"askPrice":45.80752443161429,"lastPrice":45.80752443161429},"isMarketable":false,"priceAdjustmentMode":1},"11082":{"type":4,"id":11082,"contingentId":0,"brokerId":["11082"],"symbol":{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"},"price":54.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.5,"orderSubmissionData":{"bidPrice":54.100000000000001,"askPrice":54.100000000000001,"lastPrice":54.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11083":{"type":4,"id":11083,"contingentId":0,"brokerId":["11083"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":149.09999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.39999999999998,"orderSubmissionData":{"bidPrice":148.75,"askPrice":148.75,"lastPrice":148.75},"isMarketable":false,"priceAdjustmentMode":1},"11084":{"type":4,"id":11084,"contingentId":0,"brokerId":["11084"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":42.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.5,"orderSubmissionData":{"bidPrice":42.450000000000003,"askPrice":42.450000000000003,"lastPrice":42.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11085":{"type":4,"id":11085,"contingentId":0,"brokerId":["11085"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":25.385997467999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.26393923199998,"orderSubmissionData":{"bidPrice":24.760555428,"askPrice":24.760555428,"lastPrice":24.760555428},"isMarketable":false,"priceAdjustmentMode":1},"11086":{"type":4,"id":11086,"contingentId":0,"brokerId":["11086"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":33.700000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.60000000000002,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"11087":{"type":4,"id":11087,"contingentId":0,"brokerId":["11087"],"symbol":{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"},"price":46.134225295,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.744928835,"orderSubmissionData":{"bidPrice":45.384700285000001,"askPrice":45.384700285000001,"lastPrice":45.384700285000001},"isMarketable":false,"priceAdjustmentMode":1},"11088":{"type":4,"id":11088,"contingentId":0,"brokerId":["11088"],"symbol":{"value":"APFH","id":"APFH WC86ROMSU9NP","permtick":"APFH"},"price":29.494171560000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.88343120000002,"orderSubmissionData":{"bidPrice":29.494171560000002,"askPrice":29.494171560000002,"lastPrice":29.494171560000002},"isMarketable":false,"priceAdjustmentMode":1},"11089":{"type":4,"id":11089,"contingentId":0,"brokerId":["11089"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":25.561936200000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.92453260000002,"orderSubmissionData":{"bidPrice":25.619271384000001,"askPrice":25.619271384000001,"lastPrice":25.619271384000001},"isMarketable":false,"priceAdjustmentMode":1},"11090":{"type":4,"id":11090,"contingentId":0,"brokerId":["11090"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":26.758879547999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.69535005600005,"orderSubmissionData":{"bidPrice":26.719666653000001,"askPrice":26.719666653000001,"lastPrice":26.719666653000001},"isMarketable":false,"priceAdjustmentMode":1},"11091":{"type":4,"id":11091,"contingentId":0,"brokerId":["11091"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":32.650489637000248,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.70881346600447,"orderSubmissionData":{"bidPrice":32.492962687554709,"askPrice":32.492962687554709,"lastPrice":32.492962687554709},"isMarketable":false,"priceAdjustmentMode":1},"11092":{"type":4,"id":11092,"contingentId":0,"brokerId":["11092"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":48.806616736999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.67940084400004,"orderSubmissionData":{"bidPrice":48.569968703999997,"askPrice":48.569968703999997,"lastPrice":48.569968703999997},"isMarketable":false,"priceAdjustmentMode":1},"11093":{"type":4,"id":11093,"contingentId":0,"brokerId":["11093"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":37,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11094":{"type":4,"id":11094,"contingentId":0,"brokerId":["11094"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":289.44,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.88,"orderSubmissionData":{"bidPrice":290.88,"askPrice":290.88,"lastPrice":290.88},"isMarketable":false,"priceAdjustmentMode":1},"11095":{"type":4,"id":11095,"contingentId":0,"brokerId":["11095"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":41.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581,"orderSubmissionData":{"bidPrice":41.5,"askPrice":41.5,"lastPrice":41.5},"isMarketable":false,"priceAdjustmentMode":1},"11096":{"type":4,"id":11096,"contingentId":0,"brokerId":["11096"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":191.59999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.79999999999995,"orderSubmissionData":{"bidPrice":193.19999999999999,"askPrice":193.19999999999999,"lastPrice":193.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11097":{"type":4,"id":11097,"contingentId":0,"brokerId":["11097"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":58.689999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.89999999999998,"orderSubmissionData":{"bidPrice":57.670000000000002,"askPrice":57.670000000000002,"lastPrice":57.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11098":{"type":4,"id":11098,"contingentId":0,"brokerId":["11098"],"symbol":{"value":"ATH","id":"ATH WG8XHFEM3691","permtick":"ATH"},"price":48.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582,"orderSubmissionData":{"bidPrice":47.990000000000002,"askPrice":47.990000000000002,"lastPrice":47.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11099":{"type":4,"id":11099,"contingentId":0,"brokerId":["11099"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":52.769008149999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.45908965000001,"orderSubmissionData":{"bidPrice":52.262056979999997,"askPrice":52.262056979999997,"lastPrice":52.262056979999997},"isMarketable":false,"priceAdjustmentMode":1},"11100":{"type":4,"id":11100,"contingentId":0,"brokerId":["11100"],"symbol":{"value":"AVXS","id":"AVXS W7ZKH6XMZBS5","permtick":"AVXS"},"price":48.109999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.32000000000005,"orderSubmissionData":{"bidPrice":47.729999999999997,"askPrice":47.729999999999997,"lastPrice":47.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11101":{"type":4,"id":11101,"contingentId":0,"brokerId":["11101"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":114.18906447000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.94532234999997,"orderSubmissionData":{"bidPrice":112.92869952,"askPrice":112.92869952,"lastPrice":112.92869952},"isMarketable":false,"priceAdjustmentMode":1},"11102":{"type":4,"id":11102,"contingentId":0,"brokerId":["11102"],"symbol":{"value":"CHEK","id":"CHEK VYYMYC7XQCTH","permtick":"CHEK"},"price":578.63135999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.63135999999997,"orderSubmissionData":{"bidPrice":564.22559999999999,"askPrice":564.22559999999999,"lastPrice":564.22559999999999},"isMarketable":false,"priceAdjustmentMode":1},"11103":{"type":4,"id":11103,"contingentId":0,"brokerId":["11103"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":59.200000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.79999999999995,"orderSubmissionData":{"bidPrice":62.5,"askPrice":62.5,"lastPrice":62.5},"isMarketable":false,"priceAdjustmentMode":1},"11104":{"type":4,"id":11104,"contingentId":0,"brokerId":["11104"],"symbol":{"value":"VTGN","id":"VTGN WAB9H50ZHGF9","permtick":"VTGN"},"price":109.8,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549,"orderSubmissionData":{"bidPrice":111.90000000000001,"askPrice":111.90000000000001,"lastPrice":111.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11105":{"type":4,"id":11105,"contingentId":0,"brokerId":["11105"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":67.594834320000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.75867456000003,"orderSubmissionData":{"bidPrice":69.816260799999995,"askPrice":69.816260799999995,"lastPrice":69.816260799999995},"isMarketable":false,"priceAdjustmentMode":1},"11106":{"type":4,"id":11106,"contingentId":0,"brokerId":["11106"],"symbol":{"value":"ACIA","id":"ACIA WAI5LSL60QJP","permtick":"ACIA"},"price":62.149999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.35000000000002,"orderSubmissionData":{"bidPrice":61.75,"askPrice":61.75,"lastPrice":61.75},"isMarketable":false,"priceAdjustmentMode":1},"11107":{"type":4,"id":11107,"contingentId":0,"brokerId":["11107"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":111.64161099899999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.208054995,"orderSubmissionData":{"bidPrice":110.780947764,"askPrice":110.780947764,"lastPrice":110.780947764},"isMarketable":false,"priceAdjustmentMode":1},"11108":{"type":4,"id":11108,"contingentId":0,"brokerId":["11108"],"symbol":{"value":"SNGX","id":"SNGX WGCV9SVAE6W5","permtick":"SNGX"},"price":552,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552,"orderSubmissionData":{"bidPrice":540,"askPrice":540,"lastPrice":540},"isMarketable":false,"priceAdjustmentMode":1},"11109":{"type":4,"id":11109,"contingentId":0,"brokerId":["11109"],"symbol":{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"},"price":492.1968,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.1968,"orderSubmissionData":{"bidPrice":516.20640000000003,"askPrice":516.20640000000003,"lastPrice":516.20640000000003},"isMarketable":false,"priceAdjustmentMode":1},"11110":{"type":4,"id":11110,"contingentId":0,"brokerId":["11110"],"symbol":{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"},"price":510.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.75,"orderSubmissionData":{"bidPrice":510.75,"askPrice":510.75,"lastPrice":510.75},"isMarketable":false,"priceAdjustmentMode":1},"11111":{"type":4,"id":11111,"contingentId":0,"brokerId":["11111"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":169.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.5,"orderSubmissionData":{"bidPrice":169.5,"askPrice":169.5,"lastPrice":169.5},"isMarketable":false,"priceAdjustmentMode":1},"11112":{"type":4,"id":11112,"contingentId":0,"brokerId":["11112"],"symbol":{"value":"SINO","id":"SINO U2SWXCNB28V9","permtick":"SINO"},"price":157,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471,"orderSubmissionData":{"bidPrice":155,"askPrice":155,"lastPrice":155},"isMarketable":false,"priceAdjustmentMode":1},"11113":{"type":4,"id":11113,"contingentId":0,"brokerId":["11113"],"symbol":{"value":"IPDN","id":"IPDN VEN1SVFIVSKL","permtick":"IPDN"},"price":218,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436,"orderSubmissionData":{"bidPrice":218.40000000000001,"askPrice":218.40000000000001,"lastPrice":218.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11114":{"type":4,"id":11114,"contingentId":0,"brokerId":["11114"],"symbol":{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.68000000000001,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11115":{"type":4,"id":11115,"contingentId":0,"brokerId":["11115"],"symbol":{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.25,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11116":{"type":4,"id":11116,"contingentId":0,"brokerId":["11116"],"symbol":{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"},"price":7.29,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.66000000000003,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"11117":{"type":4,"id":11117,"contingentId":0,"brokerId":["11117"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":8.7424398750000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.92491462499999,"orderSubmissionData":{"bidPrice":8.6079407999999997,"askPrice":8.6079407999999997,"lastPrice":8.6079407999999997},"isMarketable":false,"priceAdjustmentMode":1},"11118":{"type":4,"id":11118,"contingentId":0,"brokerId":["11118"],"symbol":{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.14999999999998,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11119":{"type":4,"id":11119,"contingentId":0,"brokerId":["11119"],"symbol":{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"},"price":57.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.5,"orderSubmissionData":{"bidPrice":57,"askPrice":57,"lastPrice":57},"isMarketable":false,"priceAdjustmentMode":1},"11120":{"type":4,"id":11120,"contingentId":0,"brokerId":["11120"],"symbol":{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"},"price":343.07999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.07999999999998,"orderSubmissionData":{"bidPrice":334.44,"askPrice":334.44,"lastPrice":334.44},"isMarketable":false,"priceAdjustmentMode":1},"11121":{"type":4,"id":11121,"contingentId":0,"brokerId":["11121"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":74.430000000000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.72000000000003,"orderSubmissionData":{"bidPrice":73.670000000000002,"askPrice":73.670000000000002,"lastPrice":73.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11122":{"type":4,"id":11122,"contingentId":0,"brokerId":["11122"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":285.81999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.81999999999999,"orderSubmissionData":{"bidPrice":283.57999999999998,"askPrice":283.57999999999998,"lastPrice":283.57999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11123":{"type":4,"id":11123,"contingentId":0,"brokerId":["11123"],"symbol":{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"},"price":16.989999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.83999999999997,"orderSubmissionData":{"bidPrice":16.899999999999999,"askPrice":16.899999999999999,"lastPrice":16.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11124":{"type":4,"id":11124,"contingentId":0,"brokerId":["11124"],"symbol":{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"},"price":21.050000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.59999999999999,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11125":{"type":4,"id":11125,"contingentId":0,"brokerId":["11125"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":123.19,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.38,"orderSubmissionData":{"bidPrice":122.34999999999999,"askPrice":122.34999999999999,"lastPrice":122.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11126":{"type":4,"id":11126,"contingentId":0,"brokerId":["11126"],"symbol":{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"},"price":33.450000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.15000000000001,"orderSubmissionData":{"bidPrice":33.25,"askPrice":33.25,"lastPrice":33.25},"isMarketable":false,"priceAdjustmentMode":1},"11127":{"type":4,"id":11127,"contingentId":0,"brokerId":["11127"],"symbol":{"value":"CATB","id":"CATB W1N4RI2H8AJP","permtick":"CATB"},"price":223.19999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.19999999999999,"orderSubmissionData":{"bidPrice":216.59999999999999,"askPrice":216.59999999999999,"lastPrice":216.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11128":{"type":4,"id":11128,"contingentId":0,"brokerId":["11128"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":30.989999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.93000000000001,"orderSubmissionData":{"bidPrice":30.59,"askPrice":30.59,"lastPrice":30.59},"isMarketable":false,"priceAdjustmentMode":1},"11129":{"type":4,"id":11129,"contingentId":0,"brokerId":["11129"],"symbol":{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"},"price":105.2,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.40000000000001,"orderSubmissionData":{"bidPrice":105.18000000000001,"askPrice":105.18000000000001,"lastPrice":105.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11130":{"type":4,"id":11130,"contingentId":0,"brokerId":["11130"],"symbol":{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"},"price":210,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210,"orderSubmissionData":{"bidPrice":208,"askPrice":208,"lastPrice":208},"isMarketable":false,"priceAdjustmentMode":1},"11131":{"type":4,"id":11131,"contingentId":0,"brokerId":["11131"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.431273740000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.72509496000001,"orderSubmissionData":{"bidPrice":50.884132530000002,"askPrice":50.884132530000002,"lastPrice":50.884132530000002},"isMarketable":false,"priceAdjustmentMode":1},"11132":{"type":4,"id":11132,"contingentId":0,"brokerId":["11132"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":49.891758334000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.56703333600001,"orderSubmissionData":{"bidPrice":50.212066168,"askPrice":50.212066168,"lastPrice":50.212066168},"isMarketable":false,"priceAdjustmentMode":1},"11133":{"type":4,"id":11133,"contingentId":0,"brokerId":["11133"],"symbol":{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"},"price":31.949999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.69999999999999,"orderSubmissionData":{"bidPrice":31.850000000000001,"askPrice":31.850000000000001,"lastPrice":31.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11134":{"type":4,"id":11134,"contingentId":0,"brokerId":["11134"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":30.210000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.25999999999999,"orderSubmissionData":{"bidPrice":29.699999999999999,"askPrice":29.699999999999999,"lastPrice":29.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11135":{"type":4,"id":11135,"contingentId":0,"brokerId":["11135"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":14.236539304000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.838471648,"orderSubmissionData":{"bidPrice":13.974043460000001,"askPrice":13.974043460000001,"lastPrice":13.974043460000001},"isMarketable":false,"priceAdjustmentMode":1},"11136":{"type":4,"id":11136,"contingentId":0,"brokerId":["11136"],"symbol":{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"},"price":9,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"11137":{"type":4,"id":11137,"contingentId":0,"brokerId":["11137"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":55.727651838,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.18295551400001,"orderSubmissionData":{"bidPrice":55.650327498000003,"askPrice":55.650327498000003,"lastPrice":55.650327498000003},"isMarketable":false,"priceAdjustmentMode":1},"11138":{"type":4,"id":11138,"contingentId":0,"brokerId":["11138"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":54.789070392099454,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.36721117629835,"orderSubmissionData":{"bidPrice":54.393335656071613,"askPrice":54.393335656071613,"lastPrice":54.393335656071613},"isMarketable":false,"priceAdjustmentMode":1},"11139":{"type":4,"id":11139,"contingentId":0,"brokerId":["11139"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":31,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155,"orderSubmissionData":{"bidPrice":31,"askPrice":31,"lastPrice":31},"isMarketable":false,"priceAdjustmentMode":1},"11140":{"type":4,"id":11140,"contingentId":0,"brokerId":["11140"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":153.32867999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.32867999999999,"orderSubmissionData":{"bidPrice":152.30648880000001,"askPrice":152.30648880000001,"lastPrice":152.30648880000001},"isMarketable":false,"priceAdjustmentMode":1},"11141":{"type":4,"id":11141,"contingentId":0,"brokerId":["11141"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":74.296694231999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.59338846399999,"orderSubmissionData":{"bidPrice":73.579198391999995,"askPrice":73.579198391999995,"lastPrice":73.579198391999995},"isMarketable":false,"priceAdjustmentMode":1},"11142":{"type":4,"id":11142,"contingentId":0,"brokerId":["11142"],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":11.655493679999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.52141784,"orderSubmissionData":{"bidPrice":11.108837360000001,"askPrice":11.108837360000001,"lastPrice":11.108837360000001},"isMarketable":false,"priceAdjustmentMode":1},"11143":{"type":4,"id":11143,"contingentId":0,"brokerId":["11143"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.086574846,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.89586807000001,"orderSubmissionData":{"bidPrice":3.0777307920000001,"askPrice":3.0777307920000001,"lastPrice":3.0777307920000001},"isMarketable":false,"priceAdjustmentMode":1},"11144":{"type":4,"id":11144,"contingentId":0,"brokerId":["11144"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":69.362179671000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.72435934200001,"orderSubmissionData":{"bidPrice":69.079465399,"askPrice":69.079465399,"lastPrice":69.079465399},"isMarketable":false,"priceAdjustmentMode":1},"11145":{"type":4,"id":11145,"contingentId":0,"brokerId":["11145"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":68.486269414000006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.97253882800001,"orderSubmissionData":{"bidPrice":67.803711461000006,"askPrice":67.803711461000006,"lastPrice":67.803711461000006},"isMarketable":false,"priceAdjustmentMode":1},"11146":{"type":4,"id":11146,"contingentId":0,"brokerId":["11146"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":68.121470340000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.24294068,"orderSubmissionData":{"bidPrice":67.295755548000002,"askPrice":67.295755548000002,"lastPrice":67.295755548000002},"isMarketable":false,"priceAdjustmentMode":1},"11147":{"type":4,"id":11147,"contingentId":0,"brokerId":["11147"],"symbol":{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"},"price":43.140000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.41999999999999,"orderSubmissionData":{"bidPrice":44.759999999999998,"askPrice":44.759999999999998,"lastPrice":44.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11148":{"type":4,"id":11148,"contingentId":0,"brokerId":["11148"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":45.575974989999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.72792497,"orderSubmissionData":{"bidPrice":44.576232609999998,"askPrice":44.576232609999998,"lastPrice":44.576232609999998},"isMarketable":false,"priceAdjustmentMode":1},"11149":{"type":4,"id":11149,"contingentId":0,"brokerId":["11149"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":130.12469410200001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.12469410200001,"orderSubmissionData":{"bidPrice":130.56160370500001,"askPrice":130.56160370500001,"lastPrice":130.56160370500001},"isMarketable":false,"priceAdjustmentMode":1},"11150":{"type":4,"id":11150,"contingentId":0,"brokerId":["11150"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.418578052000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.674312208,"orderSubmissionData":{"bidPrice":32.242298886,"askPrice":32.242298886,"lastPrice":32.242298886},"isMarketable":false,"priceAdjustmentMode":1},"11151":{"type":4,"id":11151,"contingentId":0,"brokerId":["11151"],"symbol":{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"},"price":64.140000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.28,"orderSubmissionData":{"bidPrice":63.289999999999999,"askPrice":63.289999999999999,"lastPrice":63.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11152":{"type":4,"id":11152,"contingentId":0,"brokerId":["11152"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":32.174680680000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.69872272000001,"orderSubmissionData":{"bidPrice":31.529200974999998,"askPrice":31.529200974999998,"lastPrice":31.529200974999998},"isMarketable":false,"priceAdjustmentMode":1},"11153":{"type":4,"id":11153,"contingentId":0,"brokerId":["11153"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":125.651745042,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.651745042,"orderSubmissionData":{"bidPrice":124.552523304,"askPrice":124.552523304,"lastPrice":124.552523304},"isMarketable":false,"priceAdjustmentMode":1},"11154":{"type":4,"id":11154,"contingentId":0,"brokerId":["11154"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":20.797701264000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.786207584,"orderSubmissionData":{"bidPrice":20.646664944000001,"askPrice":20.646664944000001,"lastPrice":20.646664944000001},"isMarketable":false,"priceAdjustmentMode":1},"11155":{"type":4,"id":11155,"contingentId":0,"brokerId":["11155"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":40.556577359000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.66973207700001,"orderSubmissionData":{"bidPrice":40.344833155000003,"askPrice":40.344833155000003,"lastPrice":40.344833155000003},"isMarketable":false,"priceAdjustmentMode":1},"11156":{"type":4,"id":11156,"contingentId":0,"brokerId":["11156"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":121.01955558,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.01955558,"orderSubmissionData":{"bidPrice":120.54961182,"askPrice":120.54961182,"lastPrice":120.54961182},"isMarketable":false,"priceAdjustmentMode":1},"11157":{"type":4,"id":11157,"contingentId":0,"brokerId":["11157"],"symbol":{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"},"price":11.821514208,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.21514208000001,"orderSubmissionData":{"bidPrice":11.785196192000001,"askPrice":11.785196192000001,"lastPrice":11.785196192000001},"isMarketable":false,"priceAdjustmentMode":1},"11158":{"type":4,"id":11158,"contingentId":0,"brokerId":["11158"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":59.144239835999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.28847967199999,"orderSubmissionData":{"bidPrice":58.602109059,"askPrice":58.602109059,"lastPrice":58.602109059},"isMarketable":false,"priceAdjustmentMode":1},"11159":{"type":4,"id":11159,"contingentId":0,"brokerId":["11159"],"symbol":{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"},"price":116.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.5,"orderSubmissionData":{"bidPrice":115.75,"askPrice":115.75,"lastPrice":115.75},"isMarketable":false,"priceAdjustmentMode":1},"11160":{"type":4,"id":11160,"contingentId":0,"brokerId":["11160"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":28.287788549999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.15115419999999,"orderSubmissionData":{"bidPrice":28.295987909000001,"askPrice":28.295987909000001,"lastPrice":28.295987909000001},"isMarketable":false,"priceAdjustmentMode":1},"11161":{"type":4,"id":11161,"contingentId":0,"brokerId":["11161"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":54.410074475999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.820148952,"orderSubmissionData":{"bidPrice":55.184815675999999,"askPrice":55.184815675999999,"lastPrice":55.184815675999999},"isMarketable":false,"priceAdjustmentMode":1},"11162":{"type":4,"id":11162,"contingentId":0,"brokerId":["11162"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":111.119392336,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.119392336,"orderSubmissionData":{"bidPrice":109.879388296,"askPrice":109.879388296,"lastPrice":109.879388296},"isMarketable":false,"priceAdjustmentMode":1},"11163":{"type":4,"id":11163,"contingentId":0,"brokerId":["11163"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":108.83869262,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.83869262,"orderSubmissionData":{"bidPrice":108.11335584,"askPrice":108.11335584,"lastPrice":108.11335584},"isMarketable":false,"priceAdjustmentMode":1},"11164":{"type":4,"id":11164,"contingentId":0,"brokerId":["11164"],"symbol":{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"},"price":107.34999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.34999999999999,"orderSubmissionData":{"bidPrice":107.52,"askPrice":107.52,"lastPrice":107.52},"isMarketable":false,"priceAdjustmentMode":1},"11165":{"type":4,"id":11165,"contingentId":0,"brokerId":["11165"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":53.473358511999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.94671702399999,"orderSubmissionData":{"bidPrice":53.279858316000002,"askPrice":53.279858316000002,"lastPrice":53.279858316000002},"isMarketable":false,"priceAdjustmentMode":1},"11166":{"type":4,"id":11166,"contingentId":0,"brokerId":["11166"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":101.14,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.14,"orderSubmissionData":{"bidPrice":100.27,"askPrice":100.27,"lastPrice":100.27},"isMarketable":false,"priceAdjustmentMode":1},"11167":{"type":4,"id":11167,"contingentId":0,"brokerId":["11167"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":14.3239985676,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.2679899732,"orderSubmissionData":{"bidPrice":14.2459985754,"askPrice":14.2459985754,"lastPrice":14.2459985754},"isMarketable":false,"priceAdjustmentMode":1},"11168":{"type":4,"id":11168,"contingentId":0,"brokerId":["11168"],"symbol":{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"},"price":6.7208545300000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.81281795,"orderSubmissionData":{"bidPrice":6.5856420719999997,"askPrice":6.5856420719999997,"lastPrice":6.5856420719999997},"isMarketable":false,"priceAdjustmentMode":1},"11169":{"type":4,"id":11169,"contingentId":0,"brokerId":["11169"],"symbol":{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"},"price":24.085216979999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.340867919999994,"orderSubmissionData":{"bidPrice":23.903549999999999,"askPrice":23.903549999999999,"lastPrice":23.903549999999999},"isMarketable":false,"priceAdjustmentMode":1},"11170":{"type":4,"id":11170,"contingentId":0,"brokerId":["11170"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":22.324999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.299999999999997,"orderSubmissionData":{"bidPrice":22.170000000000002,"askPrice":22.170000000000002,"lastPrice":22.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11171":{"type":4,"id":11171,"contingentId":0,"brokerId":["11171"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":86.784537752999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.784537752999995,"orderSubmissionData":{"bidPrice":86.108603031000001,"askPrice":86.108603031000001,"lastPrice":86.108603031000001},"isMarketable":false,"priceAdjustmentMode":1},"11172":{"type":4,"id":11172,"contingentId":0,"brokerId":["11172"],"symbol":{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"},"price":86.224445216000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.224445216000007,"orderSubmissionData":{"bidPrice":86.038109403999997,"askPrice":86.038109403999997,"lastPrice":86.038109403999997},"isMarketable":false,"priceAdjustmentMode":1},"11173":{"type":4,"id":11173,"contingentId":0,"brokerId":["11173"],"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"price":20.393952681999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.575810727999993,"orderSubmissionData":{"bidPrice":21.144420122,"askPrice":21.144420122,"lastPrice":21.144420122},"isMarketable":false,"priceAdjustmentMode":1},"11174":{"type":4,"id":11174,"contingentId":0,"brokerId":["11174"],"symbol":{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"},"price":17,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85,"orderSubmissionData":{"bidPrice":16.800000000000001,"askPrice":16.800000000000001,"lastPrice":16.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11175":{"type":4,"id":11175,"contingentId":0,"brokerId":["11175"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":85.177789959999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.177789959999998,"orderSubmissionData":{"bidPrice":83.897121544000001,"askPrice":83.897121544000001,"lastPrice":83.897121544000001},"isMarketable":false,"priceAdjustmentMode":1},"11176":{"type":4,"id":11176,"contingentId":0,"brokerId":["11176"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":12.37906345,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.653444149999999,"orderSubmissionData":{"bidPrice":11.959304825,"askPrice":11.959304825,"lastPrice":11.959304825},"isMarketable":false,"priceAdjustmentMode":1},"11177":{"type":4,"id":11177,"contingentId":0,"brokerId":["11177"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.901599265999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.803198531999996,"orderSubmissionData":{"bidPrice":41.659228667999997,"askPrice":41.659228667999997,"lastPrice":41.659228667999997},"isMarketable":false,"priceAdjustmentMode":1},"11178":{"type":4,"id":11178,"contingentId":0,"brokerId":["11178"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":81.466502039999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.466502039999995,"orderSubmissionData":{"bidPrice":81.466502039999995,"askPrice":81.466502039999995,"lastPrice":81.466502039999995},"isMarketable":false,"priceAdjustmentMode":1},"11179":{"type":4,"id":11179,"contingentId":0,"brokerId":["11179"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":27.033898947000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.101696841000006,"orderSubmissionData":{"bidPrice":26.971912363000001,"askPrice":26.971912363000001,"lastPrice":26.971912363000001},"isMarketable":false,"priceAdjustmentMode":1},"11180":{"type":4,"id":11180,"contingentId":0,"brokerId":["11180"],"symbol":{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"},"price":25.858625605,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.575876815000001,"orderSubmissionData":{"bidPrice":25.699062397999999,"askPrice":25.699062397999999,"lastPrice":25.699062397999999},"isMarketable":false,"priceAdjustmentMode":1},"11181":{"type":4,"id":11181,"contingentId":0,"brokerId":["11181"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.7442391400000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.442391400000005,"orderSubmissionData":{"bidPrice":7.6998049809999998,"askPrice":7.6998049809999998,"lastPrice":7.6998049809999998},"isMarketable":false,"priceAdjustmentMode":1},"11182":{"type":4,"id":11182,"contingentId":0,"brokerId":["11182"],"symbol":{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"},"price":15.23,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.150000000000006,"orderSubmissionData":{"bidPrice":15.02,"askPrice":15.02,"lastPrice":15.02},"isMarketable":false,"priceAdjustmentMode":1},"11183":{"type":4,"id":11183,"contingentId":0,"brokerId":["11183"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":37.678582147999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.357164295999993,"orderSubmissionData":{"bidPrice":37.478341675999999,"askPrice":37.478341675999999,"lastPrice":37.478341675999999},"isMarketable":false,"priceAdjustmentMode":1},"11184":{"type":4,"id":11184,"contingentId":0,"brokerId":["11184"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":34.747363874000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.494727748000003,"orderSubmissionData":{"bidPrice":34.442144098,"askPrice":34.442144098,"lastPrice":34.442144098},"isMarketable":false,"priceAdjustmentMode":1},"11185":{"type":4,"id":11185,"contingentId":0,"brokerId":["11185"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":11.351970595019065,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.111823570114396,"orderSubmissionData":{"bidPrice":11.317308089385419,"askPrice":11.317308089385419,"lastPrice":11.317308089385419},"isMarketable":false,"priceAdjustmentMode":1},"11186":{"type":4,"id":11186,"contingentId":0,"brokerId":["11186"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":63.786135199999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.786135199999997,"orderSubmissionData":{"bidPrice":63.398246540000002,"askPrice":63.398246540000002,"lastPrice":63.398246540000002},"isMarketable":false,"priceAdjustmentMode":1},"11187":{"type":4,"id":11187,"contingentId":0,"brokerId":["11187"],"symbol":{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"},"price":63.039999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.039999999999999,"orderSubmissionData":{"bidPrice":62.439999999999998,"askPrice":62.439999999999998,"lastPrice":62.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11188":{"type":4,"id":11188,"contingentId":0,"brokerId":["11188"],"symbol":{"value":"PLKI","id":"AFCE S2OF2T17AQN9","permtick":"PLKI"},"price":60.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.5,"orderSubmissionData":{"bidPrice":60.479999999999997,"askPrice":60.479999999999997,"lastPrice":60.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11189":{"type":4,"id":11189,"contingentId":0,"brokerId":["11189"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":60.194159046000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.194159046000003,"orderSubmissionData":{"bidPrice":59.607471336000003,"askPrice":59.607471336000003,"lastPrice":59.607471336000003},"isMarketable":false,"priceAdjustmentMode":1},"11190":{"type":4,"id":11190,"contingentId":0,"brokerId":["11190"],"symbol":{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"},"price":18.93,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.789999999999999,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11191":{"type":4,"id":11191,"contingentId":0,"brokerId":["11191"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":54.812218406,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.812218406,"orderSubmissionData":{"bidPrice":54.368120509000001,"askPrice":54.368120509000001,"lastPrice":54.368120509000001},"isMarketable":false,"priceAdjustmentMode":1},"11192":{"type":4,"id":11192,"contingentId":0,"brokerId":["11192"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":17.774839499999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.324518500000003,"orderSubmissionData":{"bidPrice":17.471051333999998,"askPrice":17.471051333999998,"lastPrice":17.471051333999998},"isMarketable":false,"priceAdjustmentMode":1},"11193":{"type":4,"id":11193,"contingentId":0,"brokerId":["11193"],"symbol":{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"},"price":52.329141126000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.329141126000003,"orderSubmissionData":{"bidPrice":51.915938658000002,"askPrice":51.915938658000002,"lastPrice":51.915938658000002},"isMarketable":false,"priceAdjustmentMode":1},"11194":{"type":4,"id":11194,"contingentId":0,"brokerId":["11194"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":49.619213819999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.619213819999999,"orderSubmissionData":{"bidPrice":49.076161524,"askPrice":49.076161524,"lastPrice":49.076161524},"isMarketable":false,"priceAdjustmentMode":1},"11195":{"type":4,"id":11195,"contingentId":0,"brokerId":["11195"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":48.041850285000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.041850285000002,"orderSubmissionData":{"bidPrice":47.192224463999999,"askPrice":47.192224463999999,"lastPrice":47.192224463999999},"isMarketable":false,"priceAdjustmentMode":1},"11196":{"type":4,"id":11196,"contingentId":0,"brokerId":["11196"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":46.371068412,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.371068412,"orderSubmissionData":{"bidPrice":46.220138263999999,"askPrice":46.220138263999999,"lastPrice":46.220138263999999},"isMarketable":false,"priceAdjustmentMode":1},"11197":{"type":4,"id":11197,"contingentId":0,"brokerId":["11197"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":45.762366972000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.762366972000002,"orderSubmissionData":{"bidPrice":45.465667463999999,"askPrice":45.465667463999999,"lastPrice":45.465667463999999},"isMarketable":false,"priceAdjustmentMode":1},"11198":{"type":4,"id":11198,"contingentId":0,"brokerId":["11198"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":45.537755711999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.537755711999999,"orderSubmissionData":{"bidPrice":45.220107263999999,"askPrice":45.220107263999999,"lastPrice":45.220107263999999},"isMarketable":false,"priceAdjustmentMode":1},"11199":{"type":4,"id":11199,"contingentId":0,"brokerId":["11199"],"symbol":{"value":"BBVA","id":"BBV R735QTJ8XC9X","permtick":"BBVA"},"price":4.1834667550000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.018134304999997,"orderSubmissionData":{"bidPrice":4.1106052149999996,"askPrice":4.1106052149999996,"lastPrice":4.1106052149999996},"isMarketable":false,"priceAdjustmentMode":1},"11200":{"type":4,"id":11200,"contingentId":0,"brokerId":["11200"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":44.142319313999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.142319313999998,"orderSubmissionData":{"bidPrice":43.981379118,"askPrice":43.981379118,"lastPrice":43.981379118},"isMarketable":false,"priceAdjustmentMode":1},"11201":{"type":4,"id":11201,"contingentId":0,"brokerId":["11201"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":8.9221733759999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.610866880000003,"orderSubmissionData":{"bidPrice":8.731102624,"askPrice":8.731102624,"lastPrice":8.731102624},"isMarketable":false,"priceAdjustmentMode":1},"11202":{"type":4,"id":11202,"contingentId":0,"brokerId":["11202"],"symbol":{"value":"ARII","id":"ARII TFI01OZHVG4L","permtick":"ARII"},"price":42.810265841000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.810265841000003,"orderSubmissionData":{"bidPrice":42.177005436999998,"askPrice":42.177005436999998,"lastPrice":42.177005436999998},"isMarketable":false,"priceAdjustmentMode":1},"11203":{"type":4,"id":11203,"contingentId":0,"brokerId":["11203"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":38.600171712150001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.600171712150001,"orderSubmissionData":{"bidPrice":38.2537262373,"askPrice":38.2537262373,"lastPrice":38.2537262373},"isMarketable":false,"priceAdjustmentMode":1},"11204":{"type":4,"id":11204,"contingentId":0,"brokerId":["11204"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":40.622547767999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.622547767999997,"orderSubmissionData":{"bidPrice":37.792780489999998,"askPrice":37.792780489999998,"lastPrice":37.792780489999998},"isMarketable":false,"priceAdjustmentMode":1},"11205":{"type":4,"id":11205,"contingentId":0,"brokerId":["11205"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":9.4570668399999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.828267359999998,"orderSubmissionData":{"bidPrice":9.3039159599999994,"askPrice":9.3039159599999994,"lastPrice":9.3039159599999994},"isMarketable":false,"priceAdjustmentMode":1},"11206":{"type":4,"id":11206,"contingentId":0,"brokerId":["11206"],"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"price":9.0152338350000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.06093534,"orderSubmissionData":{"bidPrice":9.0090377979999996,"askPrice":9.0090377979999996,"lastPrice":9.0090377979999996},"isMarketable":false,"priceAdjustmentMode":1},"11207":{"type":4,"id":11207,"contingentId":0,"brokerId":["11207"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.585922996000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.585922996000001,"orderSubmissionData":{"bidPrice":35.283470508000001,"askPrice":35.283470508000001,"lastPrice":35.283470508000001},"isMarketable":false,"priceAdjustmentMode":1},"11208":{"type":4,"id":11208,"contingentId":0,"brokerId":["11208"],"symbol":{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"},"price":33.917978640000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.917978640000001,"orderSubmissionData":{"bidPrice":33.3298056,"askPrice":33.3298056,"lastPrice":33.3298056},"isMarketable":false,"priceAdjustmentMode":1},"11209":{"type":4,"id":11209,"contingentId":0,"brokerId":["11209"],"symbol":{"value":"CHSCP","id":"CHSCP SN9UP7HAWUHX","permtick":"CHSCP"},"price":15.760910642000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.521821284000001,"orderSubmissionData":{"bidPrice":15.696558506000001,"askPrice":15.696558506000001,"lastPrice":15.696558506000001},"isMarketable":false,"priceAdjustmentMode":1},"11210":{"type":4,"id":11210,"contingentId":0,"brokerId":["11210"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.79,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.32,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11211":{"type":4,"id":11211,"contingentId":0,"brokerId":["11211"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":30.878747300000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.878747300000001,"orderSubmissionData":{"bidPrice":30.848984651999999,"askPrice":30.848984651999999,"lastPrice":30.848984651999999},"isMarketable":false,"priceAdjustmentMode":1},"11212":{"type":4,"id":11212,"contingentId":0,"brokerId":["11212"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":10.18235031,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.547050930000001,"orderSubmissionData":{"bidPrice":10.119440819999999,"askPrice":10.119440819999999,"lastPrice":10.119440819999999},"isMarketable":false,"priceAdjustmentMode":1},"11213":{"type":4,"id":11213,"contingentId":0,"brokerId":["11213"],"symbol":{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"},"price":14.64634886,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.29269772,"orderSubmissionData":{"bidPrice":14.562130440000001,"askPrice":14.562130440000001,"lastPrice":14.562130440000001},"isMarketable":false,"priceAdjustmentMode":1},"11214":{"type":4,"id":11214,"contingentId":0,"brokerId":["11214"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":22.494450329999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.494450329999999,"orderSubmissionData":{"bidPrice":22.461467265,"askPrice":22.461467265,"lastPrice":22.461467265},"isMarketable":false,"priceAdjustmentMode":1},"11215":{"type":4,"id":11215,"contingentId":0,"brokerId":["11215"],"symbol":{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"},"price":5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11216":{"type":4,"id":11216,"contingentId":0,"brokerId":["11216"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":13.88513871,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.88513871,"orderSubmissionData":{"bidPrice":13.676563665,"askPrice":13.676563665,"lastPrice":13.676563665},"isMarketable":false,"priceAdjustmentMode":1},"11217":{"type":4,"id":11217,"contingentId":0,"brokerId":["11217"],"symbol":{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"},"price":6.4199999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.84,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11218":{"type":4,"id":11218,"contingentId":0,"brokerId":["11218"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":5.8640308760000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.728061752,"orderSubmissionData":{"bidPrice":5.7835638999999999,"askPrice":5.7835638999999999,"lastPrice":5.7835638999999999},"isMarketable":false,"priceAdjustmentMode":1},"11219":{"type":4,"id":11219,"contingentId":0,"brokerId":["11219"],"symbol":{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"},"price":9.4067596800000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.4067596800000004,"orderSubmissionData":{"bidPrice":9.4067596800000004,"askPrice":9.4067596800000004,"lastPrice":9.4067596800000004},"isMarketable":false,"priceAdjustmentMode":1},"11220":{"type":0,"id":11220,"contingentId":0,"brokerId":[],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":17.989999999999998,"priceCurrency":"","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11221":{"type":0,"id":11221,"contingentId":0,"brokerId":[],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":109.95,"priceCurrency":"","time":"2017-01-21T05:00:00Z","createdTime":"2017-01-21T05:00:00Z","lastFillTime":"2017-01-21T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11222":{"type":0,"id":11222,"contingentId":0,"brokerId":[],"symbol":{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"},"price":8.4499999999999993,"priceCurrency":"","time":"2017-01-27T05:00:00Z","createdTime":"2017-01-27T05:00:00Z","lastFillTime":"2017-01-27T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.29999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11223":{"type":0,"id":11223,"contingentId":0,"brokerId":[],"symbol":{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"},"price":8.6500000000000004,"priceCurrency":"","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-02T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.04999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11224":{"type":0,"id":11224,"contingentId":0,"brokerId":[],"symbol":{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"},"price":18.5,"priceCurrency":"","time":"2017-03-07T05:00:00Z","createdTime":"2017-03-07T05:00:00Z","lastFillTime":"2017-03-07T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11225":{"type":0,"id":11225,"contingentId":0,"brokerId":[],"symbol":{"value":"PLKI","id":"AFCE S2OF2T17AQN9","permtick":"PLKI"},"price":79,"priceCurrency":"","time":"2017-03-28T04:00:00Z","createdTime":"2017-03-28T04:00:00Z","lastFillTime":"2017-03-28T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11226":{"type":0,"id":11226,"contingentId":0,"brokerId":[],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":64.469999999999999,"priceCurrency":"","time":"2017-04-14T04:00:00Z","createdTime":"2017-04-14T04:00:00Z","lastFillTime":"2017-04-14T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11227":{"type":0,"id":11227,"contingentId":0,"brokerId":[],"symbol":{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"},"price":42.950000000000003,"priceCurrency":"","time":"2017-04-22T04:00:00Z","createdTime":"2017-04-22T04:00:00Z","lastFillTime":"2017-04-22T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.04999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11228":{"type":0,"id":11228,"contingentId":0,"brokerId":[],"symbol":{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"},"price":29.039999999999999,"priceCurrency":"","time":"2017-04-22T04:00:00Z","createdTime":"2017-04-22T04:00:00Z","lastFillTime":"2017-04-22T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11229":{"type":0,"id":11229,"contingentId":0,"brokerId":[],"symbol":{"value":"HNR","id":"BNO R735QTJ8XC9X","permtick":"HNR"},"price":6.6200000000000001,"priceCurrency":"","time":"2017-05-05T04:00:00Z","createdTime":"2017-05-05T04:00:00Z","lastFillTime":"2017-05-05T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.38,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11230":{"type":0,"id":11230,"contingentId":0,"brokerId":[],"symbol":{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"},"price":6.9900000000000002,"priceCurrency":"","time":"2017-05-31T04:00:00Z","createdTime":"2017-05-31T04:00:00Z","lastFillTime":"2017-05-31T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11231":{"type":0,"id":11231,"contingentId":0,"brokerId":[],"symbol":{"value":"APFH","id":"APFH WC86ROMSU9NP","permtick":"APFH"},"price":40.25,"priceCurrency":"","time":"2017-06-08T04:00:00Z","createdTime":"2017-06-08T04:00:00Z","lastFillTime":"2017-06-08T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11232":{"type":0,"id":11232,"contingentId":0,"brokerId":[],"symbol":{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"},"price":35.149999999999999,"priceCurrency":"","time":"2017-06-16T04:00:00Z","createdTime":"2017-06-16T04:00:00Z","lastFillTime":"2017-06-16T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11233":{"type":0,"id":11233,"contingentId":0,"brokerId":[],"symbol":{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"},"price":24.960000000000001,"priceCurrency":"","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11234":{"type":0,"id":11234,"contingentId":0,"brokerId":[],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":13.32,"priceCurrency":"","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-01T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11235":{"type":0,"id":11235,"contingentId":0,"brokerId":[],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":57.68,"priceCurrency":"","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11236":{"type":0,"id":11236,"contingentId":0,"brokerId":[],"symbol":{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"},"price":24.25,"priceCurrency":"","time":"2017-08-17T04:00:00Z","createdTime":"2017-08-17T04:00:00Z","lastFillTime":"2017-08-17T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11237":{"type":0,"id":11237,"contingentId":0,"brokerId":[],"symbol":{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"},"price":21.739999999999998,"priceCurrency":"","time":"2017-09-01T04:00:00Z","createdTime":"2017-09-01T04:00:00Z","lastFillTime":"2017-09-01T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11238":{"type":0,"id":11238,"contingentId":0,"brokerId":[],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":8.1999999999999993,"priceCurrency":"","time":"2017-09-13T04:00:00Z","createdTime":"2017-09-13T04:00:00Z","lastFillTime":"2017-09-13T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11239":{"type":0,"id":11239,"contingentId":0,"brokerId":[],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":61.5,"priceCurrency":"","time":"2017-09-26T04:00:00Z","createdTime":"2017-09-26T04:00:00Z","lastFillTime":"2017-09-26T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11240":{"type":0,"id":11240,"contingentId":0,"brokerId":[],"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"price":45.100000000000001,"priceCurrency":"","time":"2017-09-30T04:00:00Z","createdTime":"2017-09-30T04:00:00Z","lastFillTime":"2017-09-30T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11241":{"type":0,"id":11241,"contingentId":0,"brokerId":[],"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"price":9.3200000000000003,"priceCurrency":"","time":"2017-10-06T04:00:00Z","createdTime":"2017-10-06T04:00:00Z","lastFillTime":"2017-10-06T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11242":{"type":0,"id":11242,"contingentId":0,"brokerId":[],"symbol":{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"},"price":21.25,"priceCurrency":"","time":"2017-10-07T04:00:00Z","createdTime":"2017-10-07T04:00:00Z","lastFillTime":"2017-10-07T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11243":{"type":0,"id":11243,"contingentId":0,"brokerId":[],"symbol":{"value":"CBMX","id":"CBMX SKKDFY9LC5LX","permtick":"CBMX"},"price":6.25,"priceCurrency":"","time":"2017-11-16T05:00:00Z","createdTime":"2017-11-16T05:00:00Z","lastFillTime":"2017-11-16T05:00:00Z","quantity":-231,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1443.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11244":{"type":0,"id":11244,"contingentId":0,"brokerId":[],"symbol":{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"},"price":53.829999999999998,"priceCurrency":"","time":"2017-11-18T05:00:00Z","createdTime":"2017-11-18T05:00:00Z","lastFillTime":"2017-11-18T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11245":{"type":0,"id":11245,"contingentId":0,"brokerId":[],"symbol":{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"},"price":12.73,"priceCurrency":"","time":"2017-11-18T05:00:00Z","createdTime":"2017-11-18T05:00:00Z","lastFillTime":"2017-11-18T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.76999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11246":{"type":0,"id":11246,"contingentId":0,"brokerId":[],"symbol":{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"},"price":41.75,"priceCurrency":"","time":"2017-12-01T05:00:00Z","createdTime":"2017-12-01T05:00:00Z","lastFillTime":"2017-12-01T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11247":{"type":0,"id":11247,"contingentId":0,"brokerId":[],"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"price":16.48,"priceCurrency":"","time":"2017-12-21T05:00:00Z","createdTime":"2017-12-21T05:00:00Z","lastFillTime":"2017-12-21T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11248":{"type":0,"id":11248,"contingentId":0,"brokerId":[],"symbol":{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"},"price":331.77999999999997,"priceCurrency":"","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11249":{"type":0,"id":11249,"contingentId":0,"brokerId":[],"symbol":{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"},"price":115,"priceCurrency":"","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2017-12-30T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11250":{"type":0,"id":11250,"contingentId":0,"brokerId":[],"symbol":{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"},"price":11.029999999999999,"priceCurrency":"","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2017-12-30T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.49000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11251":{"type":4,"id":11251,"contingentId":0,"brokerId":["11251"],"symbol":{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"},"price":9.0199999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.67999999999995,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"11252":{"type":4,"id":11252,"contingentId":0,"brokerId":["11252"],"symbol":{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"},"price":49.347301817999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.82031999799995,"orderSubmissionData":{"bidPrice":49.297526447999999,"askPrice":49.297526447999999,"lastPrice":49.297526447999999},"isMarketable":false,"priceAdjustmentMode":1},"11253":{"type":4,"id":11253,"contingentId":0,"brokerId":["11253"],"symbol":{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.20000000000005,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11254":{"type":4,"id":11254,"contingentId":0,"brokerId":["11254"],"symbol":{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"},"price":6.7496240680000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.22330882799997,"orderSubmissionData":{"bidPrice":6.7738452069999999,"askPrice":6.7738452069999999,"lastPrice":6.7738452069999999},"isMarketable":false,"priceAdjustmentMode":1},"11255":{"type":4,"id":11255,"contingentId":0,"brokerId":["11255"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":12.676140555,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.42632497500006,"orderSubmissionData":{"bidPrice":12.486300464999999,"askPrice":12.486300464999999,"lastPrice":12.486300464999999},"isMarketable":false,"priceAdjustmentMode":1},"11256":{"type":4,"id":11256,"contingentId":0,"brokerId":["11256"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.89999999999998,"orderSubmissionData":{"bidPrice":9.4299999999999997,"askPrice":9.4299999999999997,"lastPrice":9.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11257":{"type":4,"id":11257,"contingentId":0,"brokerId":["11257"],"symbol":{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.72000000000003,"orderSubmissionData":{"bidPrice":2.8799999999999999,"askPrice":2.8799999999999999,"lastPrice":2.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11258":{"type":4,"id":11258,"contingentId":0,"brokerId":["11258"],"symbol":{"value":"ACIA","id":"ACIA WAI5LSL60QJP","permtick":"ACIA"},"price":36.350000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.14999999999998,"orderSubmissionData":{"bidPrice":36.229999999999997,"askPrice":36.229999999999997,"lastPrice":36.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11259":{"type":4,"id":11259,"contingentId":0,"brokerId":["11259"],"symbol":{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"},"price":37.305560927999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.50009670400004,"orderSubmissionData":{"bidPrice":37.066606528000001,"askPrice":37.066606528000001,"lastPrice":37.066606528000001},"isMarketable":false,"priceAdjustmentMode":1},"11260":{"type":4,"id":11260,"contingentId":0,"brokerId":["11260"],"symbol":{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"},"price":4.137650583331193,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.40059916630275,"orderSubmissionData":{"bidPrice":4.137650583331193,"askPrice":4.137650583331193,"lastPrice":4.137650583331193},"isMarketable":false,"priceAdjustmentMode":1},"11261":{"type":4,"id":11261,"contingentId":0,"brokerId":["11261"],"symbol":{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"},"price":33.670000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1212.1199999999999,"orderSubmissionData":{"bidPrice":33.890000000000001,"askPrice":33.890000000000001,"lastPrice":33.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11262":{"type":4,"id":11262,"contingentId":0,"brokerId":["11262"],"symbol":{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"},"price":37.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.5,"orderSubmissionData":{"bidPrice":37.5,"askPrice":37.5,"lastPrice":37.5},"isMarketable":false,"priceAdjustmentMode":1},"11263":{"type":4,"id":11263,"contingentId":0,"brokerId":["11263"],"symbol":{"value":"ADSW","id":"ADSW WEHWVFZT6VZ9","permtick":"ADSW"},"price":23.960000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.91999999999996,"orderSubmissionData":{"bidPrice":23.940000000000001,"askPrice":23.940000000000001,"lastPrice":23.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11264":{"type":4,"id":11264,"contingentId":0,"brokerId":["11264"],"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"price":29.369405472,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.71275868800001,"orderSubmissionData":{"bidPrice":29.076089888999999,"askPrice":29.076089888999999,"lastPrice":29.076089888999999},"isMarketable":false,"priceAdjustmentMode":1},"11265":{"type":4,"id":11265,"contingentId":0,"brokerId":["11265"],"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"price":179.00086601999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.00433009999995,"orderSubmissionData":{"bidPrice":178.45676037000001,"askPrice":178.45676037000001,"lastPrice":178.45676037000001},"isMarketable":false,"priceAdjustmentMode":1},"11266":{"type":4,"id":11266,"contingentId":0,"brokerId":["11266"],"symbol":{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"},"price":10.012070635000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.277624605,"orderSubmissionData":{"bidPrice":9.9331577630000005,"askPrice":9.9331577630000005,"lastPrice":9.9331577630000005},"isMarketable":false,"priceAdjustmentMode":1},"11267":{"type":4,"id":11267,"contingentId":0,"brokerId":["11267"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":42.728318100000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.01149909999998,"orderSubmissionData":{"bidPrice":42.2829531,"askPrice":42.2829531,"lastPrice":42.2829531},"isMarketable":false,"priceAdjustmentMode":1},"11268":{"type":4,"id":11268,"contingentId":0,"brokerId":["11268"],"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"price":25.506284399999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.65710999999999,"orderSubmissionData":{"bidPrice":25.307902188,"askPrice":25.307902188,"lastPrice":25.307902188},"isMarketable":false,"priceAdjustmentMode":1},"11269":{"type":4,"id":11269,"contingentId":0,"brokerId":["11269"],"symbol":{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"},"price":39.904905825,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.95396407499999,"orderSubmissionData":{"bidPrice":39.8558223,"askPrice":39.8558223,"lastPrice":39.8558223},"isMarketable":false,"priceAdjustmentMode":1},"11270":{"type":4,"id":11270,"contingentId":0,"brokerId":["11270"],"symbol":{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"},"price":38.039999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.2,"orderSubmissionData":{"bidPrice":37.82,"askPrice":37.82,"lastPrice":37.82},"isMarketable":false,"priceAdjustmentMode":1},"11271":{"type":4,"id":11271,"contingentId":0,"brokerId":["11271"],"symbol":{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"},"price":92.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.5,"orderSubmissionData":{"bidPrice":93,"askPrice":93,"lastPrice":93},"isMarketable":false,"priceAdjustmentMode":1},"11272":{"type":4,"id":11272,"contingentId":0,"brokerId":["11272"],"symbol":{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"},"price":14.737256832,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-05-17T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-957.92169407999995,"orderSubmissionData":{"bidPrice":12.738320399999999,"askPrice":12.738320399999999,"lastPrice":12.738320399999999},"isMarketable":false,"priceAdjustmentMode":1},"11273":{"type":4,"id":11273,"contingentId":0,"brokerId":["11273"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":17.199999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.80000000000001,"orderSubmissionData":{"bidPrice":16.899999999999999,"askPrice":16.899999999999999,"lastPrice":16.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11274":{"type":4,"id":11274,"contingentId":0,"brokerId":["11274"],"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"price":1.2922798189879952,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.9560745623337,"orderSubmissionData":{"bidPrice":1.2899189515406548,"askPrice":1.2899189515406548,"lastPrice":1.2899189515406548},"isMarketable":false,"priceAdjustmentMode":1},"11275":{"type":4,"id":11275,"contingentId":0,"brokerId":["11275"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.19999999999999,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11276":{"type":4,"id":11276,"contingentId":0,"brokerId":["11276"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":41.831712625000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.6342525,"orderSubmissionData":{"bidPrice":41.692996065000003,"askPrice":41.692996065000003,"lastPrice":41.692996065000003},"isMarketable":false,"priceAdjustmentMode":1},"11277":{"type":4,"id":11277,"contingentId":0,"brokerId":["11277"],"symbol":{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"},"price":11.6,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.39999999999998,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11278":{"type":4,"id":11278,"contingentId":0,"brokerId":["11278"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":17.120000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1215.52,"orderSubmissionData":{"bidPrice":17.09,"askPrice":17.09,"lastPrice":17.09},"isMarketable":false,"priceAdjustmentMode":1},"11279":{"type":4,"id":11279,"contingentId":0,"brokerId":["11279"],"symbol":{"value":"ALEX","id":"ALEX V7WTTVG02739","permtick":"ALEX"},"price":20.992278375000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.7837945,"orderSubmissionData":{"bidPrice":20.984713589999998,"askPrice":20.984713589999998,"lastPrice":20.984713589999998},"isMarketable":false,"priceAdjustmentMode":1},"11280":{"type":4,"id":11280,"contingentId":0,"brokerId":["11280"],"symbol":{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"},"price":22.982017043999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.24471584800006,"orderSubmissionData":{"bidPrice":22.724842895999998,"askPrice":22.724842895999998,"lastPrice":22.724842895999998},"isMarketable":false,"priceAdjustmentMode":1},"11281":{"type":4,"id":11281,"contingentId":0,"brokerId":["11281"],"symbol":{"value":"ALOG","id":"ALOG R735QTJ8XC9X","permtick":"ALOG"},"price":84.21012777,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.47089439000001,"orderSubmissionData":{"bidPrice":83.660714124999998,"askPrice":83.660714124999998,"lastPrice":83.660714124999998},"isMarketable":false,"priceAdjustmentMode":1},"11282":{"type":4,"id":11282,"contingentId":0,"brokerId":["11282"],"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"price":27.382241352000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.40930974399998,"orderSubmissionData":{"bidPrice":27.028561824000001,"askPrice":27.028561824000001,"lastPrice":27.028561824000001},"isMarketable":false,"priceAdjustmentMode":1},"11283":{"type":4,"id":11283,"contingentId":0,"brokerId":["11283"],"symbol":{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"},"price":13.35,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.94999999999999,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":false,"priceAdjustmentMode":1},"11284":{"type":4,"id":11284,"contingentId":0,"brokerId":["11284"],"symbol":{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"},"price":7.3700000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.79000000000002,"orderSubmissionData":{"bidPrice":7.3399999999999999,"askPrice":7.3399999999999999,"lastPrice":7.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11285":{"type":4,"id":11285,"contingentId":0,"brokerId":["11285"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":11.247910335,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.90805474000001,"orderSubmissionData":{"bidPrice":11.247910335,"askPrice":11.247910335,"lastPrice":11.247910335},"isMarketable":false,"priceAdjustmentMode":1},"11286":{"type":4,"id":11286,"contingentId":0,"brokerId":["11286"],"symbol":{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"},"price":14.179119171,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.88124352399996,"orderSubmissionData":{"bidPrice":14.235126225,"askPrice":14.235126225,"lastPrice":14.235126225},"isMarketable":false,"priceAdjustmentMode":1},"11287":{"type":4,"id":11287,"contingentId":0,"brokerId":["11287"],"symbol":{"value":"AMS","id":"AMS R735QTJ8XC9X","permtick":"AMS"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.80000000000001,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11288":{"type":4,"id":11288,"contingentId":0,"brokerId":["11288"],"symbol":{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"},"price":34.560000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.04000000000002,"orderSubmissionData":{"bidPrice":34.560000000000002,"askPrice":34.560000000000002,"lastPrice":34.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11289":{"type":4,"id":11289,"contingentId":0,"brokerId":["11289"],"symbol":{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"},"price":287.927462628,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.854925256,"orderSubmissionData":{"bidPrice":287.42153776200001,"askPrice":287.42153776200001,"lastPrice":287.42153776200001},"isMarketable":false,"priceAdjustmentMode":1},"11290":{"type":4,"id":11290,"contingentId":0,"brokerId":["11290"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-5,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11291":{"type":4,"id":11291,"contingentId":0,"brokerId":["11291"],"symbol":{"value":"ANCB","id":"ANCB UTLV0Z4Q1M5H","permtick":"ANCB"},"price":24.850000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.70000000000005,"orderSubmissionData":{"bidPrice":24.800000000000001,"askPrice":24.800000000000001,"lastPrice":24.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11292":{"type":4,"id":11292,"contingentId":0,"brokerId":["11292"],"symbol":{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"},"price":27.401464707999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.23368828399998,"orderSubmissionData":{"bidPrice":27.206019168000001,"askPrice":27.206019168000001,"lastPrice":27.206019168000001},"isMarketable":false,"priceAdjustmentMode":1},"11293":{"type":4,"id":11293,"contingentId":0,"brokerId":["11293"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":3.8045526719999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.25590233599996,"orderSubmissionData":{"bidPrice":3.8045526719999998,"askPrice":3.8045526719999998,"lastPrice":3.8045526719999998},"isMarketable":false,"priceAdjustmentMode":1},"11294":{"type":4,"id":11294,"contingentId":0,"brokerId":["11294"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":34.097307090000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.16768508000001,"orderSubmissionData":{"bidPrice":33.777369890000003,"askPrice":33.777369890000003,"lastPrice":33.777369890000003},"isMarketable":false,"priceAdjustmentMode":1},"11295":{"type":4,"id":11295,"contingentId":0,"brokerId":["11295"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":14.35,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.75,"orderSubmissionData":{"bidPrice":14.41,"askPrice":14.41,"lastPrice":14.41},"isMarketable":false,"priceAdjustmentMode":1},"11296":{"type":4,"id":11296,"contingentId":0,"brokerId":["11296"],"symbol":{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"},"price":52.592334502999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.33101052699999,"orderSubmissionData":{"bidPrice":52.116253884000002,"askPrice":52.116253884000002,"lastPrice":52.116253884000002},"isMarketable":false,"priceAdjustmentMode":1},"11297":{"type":4,"id":11297,"contingentId":0,"brokerId":["11297"],"symbol":{"value":"APTI","id":"APTI WE54288M72W5","permtick":"APTI"},"price":23.559999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.48000000000002,"orderSubmissionData":{"bidPrice":23.52,"askPrice":23.52,"lastPrice":23.52},"isMarketable":false,"priceAdjustmentMode":1},"11298":{"type":4,"id":11298,"contingentId":0,"brokerId":["11298"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":236.80000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.80000000000001,"orderSubmissionData":{"bidPrice":235.19999999999999,"askPrice":235.19999999999999,"lastPrice":235.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11299":{"type":4,"id":11299,"contingentId":0,"brokerId":["11299"],"symbol":{"value":"ARA","id":"ARA W9WHRQJGC50L","permtick":"ARA"},"price":17.579999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.24000000000001,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11300":{"type":4,"id":11300,"contingentId":0,"brokerId":["11300"],"symbol":{"value":"ARII","id":"ARII TFI01OZHVG4L","permtick":"ARII"},"price":40.792520781999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.09529094799996,"orderSubmissionData":{"bidPrice":40.452502152000001,"askPrice":40.452502152000001,"lastPrice":40.452502152000001},"isMarketable":false,"priceAdjustmentMode":1},"11301":{"type":4,"id":11301,"contingentId":0,"brokerId":["11301"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-126,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.36901311,"askPrice":6.36901311,"lastPrice":6.36901311},"isMarketable":false,"priceAdjustmentMode":1},"11302":{"type":4,"id":11302,"contingentId":0,"brokerId":["11302"],"symbol":{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"},"price":12.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.20000000000005,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11303":{"type":4,"id":11303,"contingentId":0,"brokerId":["11303"],"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"price":3,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"11304":{"type":4,"id":11304,"contingentId":0,"brokerId":["11304"],"symbol":{"value":"ASFI","id":"ASFI R735QTJ8XC9X","permtick":"ASFI"},"price":1.7827858000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.74152220000002,"orderSubmissionData":{"bidPrice":1.7827858000000001,"askPrice":1.7827858000000001,"lastPrice":1.7827858000000001},"isMarketable":false,"priceAdjustmentMode":1},"11305":{"type":4,"id":11305,"contingentId":0,"brokerId":["11305"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":40.200000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1206,"orderSubmissionData":{"bidPrice":40.060000000000002,"askPrice":40.060000000000002,"lastPrice":40.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11306":{"type":4,"id":11306,"contingentId":0,"brokerId":["11306"],"symbol":{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"},"price":2.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.25,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"11307":{"type":4,"id":11307,"contingentId":0,"brokerId":["11307"],"symbol":{"value":"ATH","id":"ATH WG8XHFEM3691","permtick":"ATH"},"price":52.240000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.88,"orderSubmissionData":{"bidPrice":51.710000000000001,"askPrice":51.710000000000001,"lastPrice":51.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11308":{"type":4,"id":11308,"contingentId":0,"brokerId":["11308"],"symbol":{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"},"price":132.90000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.5,"orderSubmissionData":{"bidPrice":132.97999999999999,"askPrice":132.97999999999999,"lastPrice":132.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11309":{"type":4,"id":11309,"contingentId":0,"brokerId":["11309"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":60.976249955999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.596249252,"orderSubmissionData":{"bidPrice":60.765126647999999,"askPrice":60.765126647999999,"lastPrice":60.765126647999999},"isMarketable":false,"priceAdjustmentMode":1},"11310":{"type":4,"id":11310,"contingentId":0,"brokerId":["11310"],"symbol":{"value":"AUY","id":"AUY SU8XP1RCF8F9","permtick":"AUY"},"price":2.8924573069999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.18975367999997,"orderSubmissionData":{"bidPrice":2.846834952,"askPrice":2.846834952,"lastPrice":2.846834952},"isMarketable":false,"priceAdjustmentMode":1},"11311":{"type":4,"id":11311,"contingentId":0,"brokerId":["11311"],"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"price":2.1440438550000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.57335031000002,"orderSubmissionData":{"bidPrice":2.1440438550000001,"askPrice":2.1440438550000001,"lastPrice":2.1440438550000001},"isMarketable":false,"priceAdjustmentMode":1},"11312":{"type":4,"id":11312,"contingentId":0,"brokerId":["11312"],"symbol":{"value":"AVXS","id":"AVXS W7ZKH6XMZBS5","permtick":"AVXS"},"price":110.83,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.96,"orderSubmissionData":{"bidPrice":110.67,"askPrice":110.67,"lastPrice":110.67},"isMarketable":false,"priceAdjustmentMode":1},"11313":{"type":4,"id":11313,"contingentId":0,"brokerId":["11313"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.39999999999998,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"11314":{"type":4,"id":11314,"contingentId":0,"brokerId":["11314"],"symbol":{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"},"price":20.868942350000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.54403990000003,"orderSubmissionData":{"bidPrice":20.771257939000002,"askPrice":20.771257939000002,"lastPrice":20.771257939000002},"isMarketable":false,"priceAdjustmentMode":1},"11315":{"type":4,"id":11315,"contingentId":0,"brokerId":["11315"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.59999999999999,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11316":{"type":4,"id":11316,"contingentId":0,"brokerId":["11316"],"symbol":{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"},"price":2.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.5,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"11317":{"type":4,"id":11317,"contingentId":0,"brokerId":["11317"],"symbol":{"value":"BBVA","id":"BBV R735QTJ8XC9X","permtick":"BBVA"},"price":5.3978954159999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.28641698399997,"orderSubmissionData":{"bidPrice":5.3852243,"askPrice":5.3852243,"lastPrice":5.3852243},"isMarketable":false,"priceAdjustmentMode":1},"11318":{"type":4,"id":11318,"contingentId":0,"brokerId":["11318"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":30.050000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.35000000000002,"orderSubmissionData":{"bidPrice":29.899999999999999,"askPrice":29.899999999999999,"lastPrice":29.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11319":{"type":4,"id":11319,"contingentId":0,"brokerId":["11319"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":47.69992323555293,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.49884853329388,"orderSubmissionData":{"bidPrice":47.384938981203696,"askPrice":47.384938981203696,"lastPrice":47.384938981203696},"isMarketable":false,"priceAdjustmentMode":1},"11320":{"type":4,"id":11320,"contingentId":0,"brokerId":["11320"],"symbol":{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"},"price":12,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828,"orderSubmissionData":{"bidPrice":12.01,"askPrice":12.01,"lastPrice":12.01},"isMarketable":false,"priceAdjustmentMode":1},"11321":{"type":4,"id":11321,"contingentId":0,"brokerId":["11321"],"symbol":{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"},"price":19.165521375000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.79324812499999,"orderSubmissionData":{"bidPrice":19.02355455,"askPrice":19.02355455,"lastPrice":19.02355455},"isMarketable":false,"priceAdjustmentMode":1},"11322":{"type":4,"id":11322,"contingentId":0,"brokerId":["11322"],"symbol":{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"},"price":52.009999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.14999999999998,"orderSubmissionData":{"bidPrice":51.600000000000001,"askPrice":51.600000000000001,"lastPrice":51.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11323":{"type":4,"id":11323,"contingentId":0,"brokerId":["11323"],"symbol":{"value":"BIOP","id":"APPY TVI0KDZ8MT0L","permtick":"BIOP"},"price":28.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5101.5,"orderSubmissionData":{"bidPrice":28.399999999999999,"askPrice":28.399999999999999,"lastPrice":28.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11324":{"type":4,"id":11324,"contingentId":0,"brokerId":["11324"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":8.1837155399999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.35068306000005,"orderSubmissionData":{"bidPrice":8.1612328049999991,"askPrice":8.1612328049999991,"lastPrice":8.1612328049999991},"isMarketable":false,"priceAdjustmentMode":1},"11325":{"type":4,"id":11325,"contingentId":0,"brokerId":["11325"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-24,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"11326":{"type":4,"id":11326,"contingentId":0,"brokerId":["11326"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.0458868720000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.13148752799998,"orderSubmissionData":{"bidPrice":3.0458868720000001,"askPrice":3.0458868720000001,"lastPrice":3.0458868720000001},"isMarketable":false,"priceAdjustmentMode":1},"11327":{"type":4,"id":11327,"contingentId":0,"brokerId":["11327"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":17.382411425000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.88539409999998,"orderSubmissionData":{"bidPrice":17.382411425000001,"askPrice":17.382411425000001,"lastPrice":17.382411425000001},"isMarketable":false,"priceAdjustmentMode":1},"11328":{"type":4,"id":11328,"contingentId":0,"brokerId":["11328"],"symbol":{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"},"price":10.65,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.89999999999998,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":false,"priceAdjustmentMode":1},"11329":{"type":4,"id":11329,"contingentId":0,"brokerId":["11329"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":5.7417635999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.18168839999998,"orderSubmissionData":{"bidPrice":5.6573259,"askPrice":5.6573259,"lastPrice":5.6573259},"isMarketable":false,"priceAdjustmentMode":1},"11330":{"type":4,"id":11330,"contingentId":0,"brokerId":["11330"],"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"price":9.3912566399999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.60545151999997,"orderSubmissionData":{"bidPrice":9.3912566399999999,"askPrice":9.3912566399999999,"lastPrice":9.3912566399999999},"isMarketable":false,"priceAdjustmentMode":1},"11331":{"type":4,"id":11331,"contingentId":0,"brokerId":["11331"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":14.180319535000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.11437907499999,"orderSubmissionData":{"bidPrice":14.257754727,"askPrice":14.257754727,"lastPrice":14.257754727},"isMarketable":false,"priceAdjustmentMode":1},"11332":{"type":4,"id":11332,"contingentId":0,"brokerId":["11332"],"symbol":{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"},"price":29.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.25,"orderSubmissionData":{"bidPrice":29.25,"askPrice":29.25,"lastPrice":29.25},"isMarketable":false,"priceAdjustmentMode":1},"11333":{"type":4,"id":11333,"contingentId":0,"brokerId":["11333"],"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"price":45.630975356999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.20267964100003,"orderSubmissionData":{"bidPrice":45.977320521000003,"askPrice":45.977320521000003,"lastPrice":45.977320521000003},"isMarketable":false,"priceAdjustmentMode":1},"11334":{"type":4,"id":11334,"contingentId":0,"brokerId":["11334"],"symbol":{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"},"price":16.033302559999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.16558959999998,"orderSubmissionData":{"bidPrice":15.888423319999999,"askPrice":15.888423319999999,"lastPrice":15.888423319999999},"isMarketable":false,"priceAdjustmentMode":1},"11335":{"type":4,"id":11335,"contingentId":0,"brokerId":["11335"],"symbol":{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"},"price":78.739999999999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.62,"orderSubmissionData":{"bidPrice":78.819999999999993,"askPrice":78.819999999999993,"lastPrice":78.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"11336":{"type":4,"id":11336,"contingentId":0,"brokerId":["11336"],"symbol":{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"},"price":10.75889199,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.1224393,"orderSubmissionData":{"bidPrice":10.712316700000001,"askPrice":10.712316700000001,"lastPrice":10.712316700000001},"isMarketable":false,"priceAdjustmentMode":1},"11337":{"type":4,"id":11337,"contingentId":0,"brokerId":["11337"],"symbol":{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"},"price":11.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.60000000000002,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11338":{"type":4,"id":11338,"contingentId":0,"brokerId":["11338"],"symbol":{"value":"BOLD","id":"BOLD WCD405GN81GL","permtick":"BOLD"},"price":31.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1039.5,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"11339":{"type":4,"id":11339,"contingentId":0,"brokerId":["11339"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.35000000000002,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11340":{"type":4,"id":11340,"contingentId":0,"brokerId":["11340"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":41.912143555999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.033579116,"orderSubmissionData":{"bidPrice":41.794057420000001,"askPrice":41.794057420000001,"lastPrice":41.794057420000001},"isMarketable":false,"priceAdjustmentMode":1},"11341":{"type":4,"id":11341,"contingentId":0,"brokerId":["11341"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":13.627885879999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.13852224000004,"orderSubmissionData":{"bidPrice":13.627885879999999,"askPrice":13.627885879999999,"lastPrice":13.627885879999999},"isMarketable":false,"priceAdjustmentMode":1},"11342":{"type":4,"id":11342,"contingentId":0,"brokerId":["11342"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":19.202948325000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.90024304999997,"orderSubmissionData":{"bidPrice":19.258471100000001,"askPrice":19.258471100000001,"lastPrice":19.258471100000001},"isMarketable":false,"priceAdjustmentMode":1},"11343":{"type":4,"id":11343,"contingentId":0,"brokerId":["11343"],"symbol":{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"},"price":32.781939749999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.07491549999997,"orderSubmissionData":{"bidPrice":32.634051300000003,"askPrice":32.634051300000003,"lastPrice":32.634051300000003},"isMarketable":false,"priceAdjustmentMode":1},"11344":{"type":4,"id":11344,"contingentId":0,"brokerId":["11344"],"symbol":{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"},"price":54.950000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.29999999999995,"orderSubmissionData":{"bidPrice":54.899999999999999,"askPrice":54.899999999999999,"lastPrice":54.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11345":{"type":4,"id":11345,"contingentId":0,"brokerId":["11345"],"symbol":{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"},"price":43.759999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.36000000000001,"orderSubmissionData":{"bidPrice":43.329999999999998,"askPrice":43.329999999999998,"lastPrice":43.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11346":{"type":4,"id":11346,"contingentId":0,"brokerId":["11346"],"symbol":{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"},"price":32.969999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.25,"orderSubmissionData":{"bidPrice":32.789999999999999,"askPrice":32.789999999999999,"lastPrice":32.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11347":{"type":4,"id":11347,"contingentId":0,"brokerId":["11347"],"symbol":{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.70000000000005,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11348":{"type":4,"id":11348,"contingentId":0,"brokerId":["11348"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":21.488080799999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.66626240000005,"orderSubmissionData":{"bidPrice":21.443313965000002,"askPrice":21.443313965000002,"lastPrice":21.443313965000002},"isMarketable":false,"priceAdjustmentMode":1},"11349":{"type":4,"id":11349,"contingentId":0,"brokerId":["11349"],"symbol":{"value":"BWLD","id":"BWLD STV5FQMZCO6D","permtick":"BWLD"},"price":156.40000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.19999999999999,"orderSubmissionData":{"bidPrice":156.34999999999999,"askPrice":156.34999999999999,"lastPrice":156.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11350":{"type":4,"id":11350,"contingentId":0,"brokerId":["11350"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":12.70578312,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.40819232000001,"orderSubmissionData":{"bidPrice":12.656763894999999,"askPrice":12.656763894999999,"lastPrice":12.656763894999999},"isMarketable":false,"priceAdjustmentMode":1},"11351":{"type":4,"id":11351,"contingentId":0,"brokerId":["11351"],"symbol":{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"},"price":32.784124730000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.68249460000004,"orderSubmissionData":{"bidPrice":32.607760640000002,"askPrice":32.607760640000002,"lastPrice":32.607760640000002},"isMarketable":false,"priceAdjustmentMode":1},"11352":{"type":4,"id":11352,"contingentId":0,"brokerId":["11352"],"symbol":{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"},"price":14.751768330000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.09195316,"orderSubmissionData":{"bidPrice":14.859231543,"askPrice":14.859231543,"lastPrice":14.859231543},"isMarketable":false,"priceAdjustmentMode":1},"11353":{"type":4,"id":11353,"contingentId":0,"brokerId":["11353"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":26.540164224000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.88361292800005,"orderSubmissionData":{"bidPrice":26.533120656000001,"askPrice":26.533120656000001,"lastPrice":26.533120656000001},"isMarketable":false,"priceAdjustmentMode":1},"11354":{"type":4,"id":11354,"contingentId":0,"brokerId":["11354"],"symbol":{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"},"price":28.699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.2,"orderSubmissionData":{"bidPrice":28.649999999999999,"askPrice":28.649999999999999,"lastPrice":28.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11355":{"type":4,"id":11355,"contingentId":0,"brokerId":["11355"],"symbol":{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"},"price":444.24000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.24000000000001,"orderSubmissionData":{"bidPrice":440.63999999999999,"askPrice":440.63999999999999,"lastPrice":440.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11356":{"type":4,"id":11356,"contingentId":0,"brokerId":["11356"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":24.850000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.45000000000005,"orderSubmissionData":{"bidPrice":25.100000000000001,"askPrice":25.100000000000001,"lastPrice":25.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11357":{"type":4,"id":11357,"contingentId":0,"brokerId":["11357"],"symbol":{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"},"price":36.383091720000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.66183439999998,"orderSubmissionData":{"bidPrice":36.334189715000001,"askPrice":36.334189715000001,"lastPrice":36.334189715000001},"isMarketable":false,"priceAdjustmentMode":1},"11358":{"type":4,"id":11358,"contingentId":0,"brokerId":["11358"],"symbol":{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.29999999999995,"orderSubmissionData":{"bidPrice":9.5800000000000001,"askPrice":9.5800000000000001,"lastPrice":9.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11359":{"type":4,"id":11359,"contingentId":0,"brokerId":["11359"],"symbol":{"value":"CATB","id":"CATB W1N4RI2H8AJP","permtick":"CATB"},"price":91.200000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.40000000000001,"orderSubmissionData":{"bidPrice":89.400000000000006,"askPrice":89.400000000000006,"lastPrice":89.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11360":{"type":4,"id":11360,"contingentId":0,"brokerId":["11360"],"symbol":{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"},"price":84.099999999999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.89999999999998,"orderSubmissionData":{"bidPrice":83.829999999999998,"askPrice":83.829999999999998,"lastPrice":83.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11361":{"type":4,"id":11361,"contingentId":0,"brokerId":["11361"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":16.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.75,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11362":{"type":4,"id":11362,"contingentId":0,"brokerId":["11362"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":3.21852589,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.16374433999999,"orderSubmissionData":{"bidPrice":3.224222396,"askPrice":3.224222396,"lastPrice":3.224222396},"isMarketable":false,"priceAdjustmentMode":1},"11363":{"type":4,"id":11363,"contingentId":0,"brokerId":["11363"],"symbol":{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"},"price":48.149999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.64999999999998,"orderSubmissionData":{"bidPrice":48,"askPrice":48,"lastPrice":48},"isMarketable":false,"priceAdjustmentMode":1},"11364":{"type":4,"id":11364,"contingentId":0,"brokerId":["11364"],"symbol":{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"},"price":78.989999999999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.94999999999999,"orderSubmissionData":{"bidPrice":78.769999999999996,"askPrice":78.769999999999996,"lastPrice":78.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11365":{"type":4,"id":11365,"contingentId":0,"brokerId":["11365"],"symbol":{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"},"price":28.399999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.39999999999998,"orderSubmissionData":{"bidPrice":28.149999999999999,"askPrice":28.149999999999999,"lastPrice":28.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11366":{"type":4,"id":11366,"contingentId":0,"brokerId":["11366"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":10.83393495,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.03609700000004,"orderSubmissionData":{"bidPrice":10.843355763,"askPrice":10.843355763,"lastPrice":10.843355763},"isMarketable":false,"priceAdjustmentMode":1},"11367":{"type":4,"id":11367,"contingentId":0,"brokerId":["11367"],"symbol":{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"},"price":21.250234679999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.50422423999999,"orderSubmissionData":{"bidPrice":21.250234679999998,"askPrice":21.250234679999998,"lastPrice":21.250234679999998},"isMarketable":false,"priceAdjustmentMode":1},"11368":{"type":4,"id":11368,"contingentId":0,"brokerId":["11368"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":89.409366401,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.09366401,"orderSubmissionData":{"bidPrice":88.795874495999996,"askPrice":88.795874495999996,"lastPrice":88.795874495999996},"isMarketable":false,"priceAdjustmentMode":1},"11369":{"type":4,"id":11369,"contingentId":0,"brokerId":["11369"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":4.5214168199999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.69110618000002,"orderSubmissionData":{"bidPrice":4.5214168199999998,"askPrice":4.5214168199999998,"lastPrice":4.5214168199999998},"isMarketable":false,"priceAdjustmentMode":1},"11370":{"type":4,"id":11370,"contingentId":0,"brokerId":["11370"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":10.923642798109183,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.87671109789596,"orderSubmissionData":{"bidPrice":10.923642798109183,"askPrice":10.923642798109183,"lastPrice":10.923642798109183},"isMarketable":false,"priceAdjustmentMode":1},"11371":{"type":4,"id":11371,"contingentId":0,"brokerId":["11371"],"symbol":{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"},"price":137,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274,"orderSubmissionData":{"bidPrice":136,"askPrice":136,"lastPrice":136},"isMarketable":false,"priceAdjustmentMode":1},"11372":{"type":4,"id":11372,"contingentId":0,"brokerId":["11372"],"symbol":{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"},"price":104.98,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.89999999999998,"orderSubmissionData":{"bidPrice":104.36,"askPrice":104.36,"lastPrice":104.36},"isMarketable":false,"priceAdjustmentMode":1},"11373":{"type":4,"id":11373,"contingentId":0,"brokerId":["11373"],"symbol":{"value":"CHEK","id":"CHEK VYYMYC7XQCTH","permtick":"CHEK"},"price":216.0864,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.0864,"orderSubmissionData":{"bidPrice":208.88352,"askPrice":208.88352,"lastPrice":208.88352},"isMarketable":false,"priceAdjustmentMode":1},"11374":{"type":4,"id":11374,"contingentId":0,"brokerId":["11374"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":17.392955719,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.53936160299997,"orderSubmissionData":{"bidPrice":17.402877541999999,"askPrice":17.402877541999999,"lastPrice":17.402877541999999},"isMarketable":false,"priceAdjustmentMode":1},"11375":{"type":4,"id":11375,"contingentId":0,"brokerId":["11375"],"symbol":{"value":"CHSCP","id":"CHSCP SN9UP7HAWUHX","permtick":"CHSCP"},"price":17.278347140000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.85553846000005,"orderSubmissionData":{"bidPrice":17.203970149,"askPrice":17.203970149,"lastPrice":17.203970149},"isMarketable":false,"priceAdjustmentMode":1},"11376":{"type":4,"id":11376,"contingentId":0,"brokerId":["11376"],"symbol":{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"},"price":25.018215708,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.49182411599998,"orderSubmissionData":{"bidPrice":24.880450202999999,"askPrice":24.880450202999999,"lastPrice":24.880450202999999},"isMarketable":false,"priceAdjustmentMode":1},"11377":{"type":4,"id":11377,"contingentId":0,"brokerId":["11377"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":7.4090432000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.99580160000005,"orderSubmissionData":{"bidPrice":7.4147424639999997,"askPrice":7.4147424639999997,"lastPrice":7.4147424639999997},"isMarketable":false,"priceAdjustmentMode":1},"11378":{"type":4,"id":11378,"contingentId":0,"brokerId":["11378"],"symbol":{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"},"price":17.705403348000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.6025113640001,"orderSubmissionData":{"bidPrice":17.623886758000001,"askPrice":17.623886758000001,"lastPrice":17.623886758000001},"isMarketable":false,"priceAdjustmentMode":1},"11379":{"type":4,"id":11379,"contingentId":0,"brokerId":["11379"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":0.62770319465744884,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-908,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.95450074896348,"orderSubmissionData":{"bidPrice":0.63721384912195556,"askPrice":0.63721384912195556,"lastPrice":0.63721384912195556},"isMarketable":false,"priceAdjustmentMode":1},"11380":{"type":4,"id":11380,"contingentId":0,"brokerId":["11380"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":35.067158079999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.94021312000001,"orderSubmissionData":{"bidPrice":35.001679983999999,"askPrice":35.001679983999999,"lastPrice":35.001679983999999},"isMarketable":false,"priceAdjustmentMode":1},"11381":{"type":4,"id":11381,"contingentId":0,"brokerId":["11381"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":42.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.5,"orderSubmissionData":{"bidPrice":42.5,"askPrice":42.5,"lastPrice":42.5},"isMarketable":false,"priceAdjustmentMode":1},"11382":{"type":4,"id":11382,"contingentId":0,"brokerId":["11382"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":19,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"11383":{"type":4,"id":11383,"contingentId":0,"brokerId":["11383"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":88.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.5,"orderSubmissionData":{"bidPrice":89.25,"askPrice":89.25,"lastPrice":89.25},"isMarketable":false,"priceAdjustmentMode":1},"11384":{"type":4,"id":11384,"contingentId":0,"brokerId":["11384"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":13.40789554,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.26316432,"orderSubmissionData":{"bidPrice":12.93187558,"askPrice":12.93187558,"lastPrice":12.93187558},"isMarketable":false,"priceAdjustmentMode":1},"11385":{"type":4,"id":11385,"contingentId":0,"brokerId":["11385"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-281,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11386":{"type":4,"id":11386,"contingentId":0,"brokerId":["11386"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.92999999999995,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11387":{"type":4,"id":11387,"contingentId":0,"brokerId":["11387"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-283,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"11388":{"type":4,"id":11388,"contingentId":0,"brokerId":["11388"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":10.686988019999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.22747287999999,"orderSubmissionData":{"bidPrice":10.557870135,"askPrice":10.557870135,"lastPrice":10.557870135},"isMarketable":false,"priceAdjustmentMode":1},"11389":{"type":4,"id":11389,"contingentId":0,"brokerId":["11389"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":9.3196070659999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.81563809199997,"orderSubmissionData":{"bidPrice":9.3358338920000001,"askPrice":9.3358338920000001,"lastPrice":9.3358338920000001},"isMarketable":false,"priceAdjustmentMode":1},"11390":{"type":4,"id":11390,"contingentId":0,"brokerId":["11390"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":116.05002043,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.25010214999998,"orderSubmissionData":{"bidPrice":115.31826887,"askPrice":115.31826887,"lastPrice":115.31826887},"isMarketable":false,"priceAdjustmentMode":1},"11391":{"type":4,"id":11391,"contingentId":0,"brokerId":["11391"],"symbol":{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"},"price":26.942335159999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.50071416000003,"orderSubmissionData":{"bidPrice":27.040129480000001,"askPrice":27.040129480000001,"lastPrice":27.040129480000001},"isMarketable":false,"priceAdjustmentMode":1},"11392":{"type":4,"id":11392,"contingentId":0,"brokerId":["11392"],"symbol":{"value":"GBR","id":"GBR R735QTJ8XC9X","permtick":"GBR"},"price":1.54,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.36000000000001,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11393":{"type":4,"id":11393,"contingentId":0,"brokerId":["11393"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":2.73981078,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.08115257999998,"orderSubmissionData":{"bidPrice":2.6745771899999999,"askPrice":2.6745771899999999,"lastPrice":2.6745771899999999},"isMarketable":false,"priceAdjustmentMode":1},"11394":{"type":4,"id":11394,"contingentId":0,"brokerId":["11394"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":11.71346784,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-05T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.9427488,"orderSubmissionData":{"bidPrice":12.00422768,"askPrice":12.00422768,"lastPrice":12.00422768},"isMarketable":false,"priceAdjustmentMode":1},"11395":{"type":4,"id":11395,"contingentId":0,"brokerId":["11395"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":28.894546889000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.680031558,"orderSubmissionData":{"bidPrice":28.783809507000001,"askPrice":28.783809507000001,"lastPrice":28.783809507000001},"isMarketable":false,"priceAdjustmentMode":1},"11396":{"type":4,"id":11396,"contingentId":0,"brokerId":["11396"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.754200000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.92219999999998,"orderSubmissionData":{"bidPrice":12.754200000000001,"askPrice":12.754200000000001,"lastPrice":12.754200000000001},"isMarketable":false,"priceAdjustmentMode":1},"11397":{"type":4,"id":11397,"contingentId":0,"brokerId":["11397"],"symbol":{"value":"IHT","id":"RRF R735QTJ8XC9X","permtick":"IHT"},"price":1.5971800249999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.34836754999998,"orderSubmissionData":{"bidPrice":1.5971800249999999,"askPrice":1.5971800249999999,"lastPrice":1.5971800249999999},"isMarketable":false,"priceAdjustmentMode":1},"11398":{"type":4,"id":11398,"contingentId":0,"brokerId":["11398"],"symbol":{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"},"price":19.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1738,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11399":{"type":4,"id":11399,"contingentId":0,"brokerId":["11399"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":1.7,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.5,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"11400":{"type":4,"id":11400,"contingentId":0,"brokerId":["11400"],"symbol":{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"},"price":11,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924,"orderSubmissionData":{"bidPrice":11.08,"askPrice":11.08,"lastPrice":11.08},"isMarketable":false,"priceAdjustmentMode":1},"11401":{"type":4,"id":11401,"contingentId":0,"brokerId":["11401"],"symbol":{"value":"IPDN","id":"IPDN VEN1SVFIVSKL","permtick":"IPDN"},"price":82,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164,"orderSubmissionData":{"bidPrice":82.200000000000003,"askPrice":82.200000000000003,"lastPrice":82.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11402":{"type":4,"id":11402,"contingentId":0,"brokerId":["11402"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":14.1,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.80000000000001,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11403":{"type":4,"id":11403,"contingentId":0,"brokerId":["11403"],"symbol":{"value":"LEDS","id":"LEDS USALKHKMDEG5","permtick":"LEDS"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.5,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"11404":{"type":4,"id":11404,"contingentId":0,"brokerId":["11404"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":49.852238624999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.22686350000004,"orderSubmissionData":{"bidPrice":49.013907101999997,"askPrice":49.013907101999997,"lastPrice":49.013907101999997},"isMarketable":false,"priceAdjustmentMode":1},"11405":{"type":4,"id":11405,"contingentId":0,"brokerId":["11405"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11406":{"type":4,"id":11406,"contingentId":0,"brokerId":["11406"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":1.6325780400000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.01590927999996,"orderSubmissionData":{"bidPrice":1.6230308,"askPrice":1.6230308,"lastPrice":1.6230308},"isMarketable":false,"priceAdjustmentMode":1},"11407":{"type":4,"id":11407,"contingentId":0,"brokerId":["11407"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":45.486586936000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.32563016799998,"orderSubmissionData":{"bidPrice":45.454549616000001,"askPrice":45.454549616000001,"lastPrice":45.454549616000001},"isMarketable":false,"priceAdjustmentMode":1},"11408":{"type":4,"id":11408,"contingentId":0,"brokerId":["11408"],"symbol":{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"},"price":3.8781374400000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.40159232000002,"orderSubmissionData":{"bidPrice":3.7632296639999998,"askPrice":3.7632296639999998,"lastPrice":3.7632296639999998},"isMarketable":false,"priceAdjustmentMode":1},"11409":{"type":4,"id":11409,"contingentId":0,"brokerId":["11409"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":19.151922679999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.92498451999995,"orderSubmissionData":{"bidPrice":19.151922679999998,"askPrice":19.151922679999998,"lastPrice":19.151922679999998},"isMarketable":false,"priceAdjustmentMode":1},"11410":{"type":4,"id":11410,"contingentId":0,"brokerId":["11410"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-36,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.989999999999998,"askPrice":22.989999999999998,"lastPrice":22.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11411":{"type":4,"id":11411,"contingentId":0,"brokerId":["11411"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.59000000000003,"orderSubmissionData":{"bidPrice":3.8599999999999999,"askPrice":3.8599999999999999,"lastPrice":3.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11412":{"type":4,"id":11412,"contingentId":0,"brokerId":["11412"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":11.24,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.32000000000005,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11413":{"type":4,"id":11413,"contingentId":0,"brokerId":["11413"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":20.781907992000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.42006783199997,"orderSubmissionData":{"bidPrice":20.655026162999999,"askPrice":20.655026162999999,"lastPrice":20.655026162999999},"isMarketable":false,"priceAdjustmentMode":1},"11414":{"type":4,"id":11414,"contingentId":0,"brokerId":["11414"],"symbol":{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"},"price":27.300000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.79999999999995,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"11415":{"type":4,"id":11415,"contingentId":0,"brokerId":["11415"],"symbol":{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"},"price":130.96433252,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.75032764000002,"orderSubmissionData":{"bidPrice":130.86481555,"askPrice":130.86481555,"lastPrice":130.86481555},"isMarketable":false,"priceAdjustmentMode":1},"11416":{"type":4,"id":11416,"contingentId":0,"brokerId":["11416"],"symbol":{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.39999999999998,"orderSubmissionData":{"bidPrice":6.7400000000000002,"askPrice":6.7400000000000002,"lastPrice":6.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11417":{"type":4,"id":11417,"contingentId":0,"brokerId":["11417"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":53.044437600000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.44437600000003,"orderSubmissionData":{"bidPrice":53.655922089000001,"askPrice":53.655922089000001,"lastPrice":53.655922089000001},"isMarketable":false,"priceAdjustmentMode":1},"11418":{"type":4,"id":11418,"contingentId":0,"brokerId":["11418"],"symbol":{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"},"price":315,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315,"orderSubmissionData":{"bidPrice":337.5,"askPrice":337.5,"lastPrice":337.5},"isMarketable":false,"priceAdjustmentMode":1},"11419":{"type":4,"id":11419,"contingentId":0,"brokerId":["11419"],"symbol":{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"},"price":3.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.5,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11420":{"type":4,"id":11420,"contingentId":0,"brokerId":["11420"],"symbol":{"value":"OPHC","id":"OPBK SOH6DBKQA1K5","permtick":"OPHC"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11421":{"type":4,"id":11421,"contingentId":0,"brokerId":["11421"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"11422":{"type":4,"id":11422,"contingentId":0,"brokerId":["11422"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":22.199999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"11423":{"type":4,"id":11423,"contingentId":0,"brokerId":["11423"],"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.34999999999999,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11424":{"type":4,"id":11424,"contingentId":0,"brokerId":["11424"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":11.045565760000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.73149888,"orderSubmissionData":{"bidPrice":10.939511359999999,"askPrice":10.939511359999999,"lastPrice":10.939511359999999},"isMarketable":false,"priceAdjustmentMode":1},"11425":{"type":4,"id":11425,"contingentId":0,"brokerId":["11425"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":62.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.80000000000001,"orderSubmissionData":{"bidPrice":61.600000000000001,"askPrice":61.600000000000001,"lastPrice":61.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11426":{"type":4,"id":11426,"contingentId":0,"brokerId":["11426"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"11427":{"type":4,"id":11427,"contingentId":0,"brokerId":["11427"],"symbol":{"value":"SBOT","id":"SBOT W5B2O133HE1X","permtick":"SBOT"},"price":5.6699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.81,"orderSubmissionData":{"bidPrice":5.6699999999999999,"askPrice":5.6699999999999999,"lastPrice":5.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11428":{"type":4,"id":11428,"contingentId":0,"brokerId":["11428"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":146.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1170,"orderSubmissionData":{"bidPrice":156.44999999999999,"askPrice":156.44999999999999,"lastPrice":156.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11429":{"type":4,"id":11429,"contingentId":0,"brokerId":["11429"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":1.05,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.15000000000001,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11430":{"type":4,"id":11430,"contingentId":0,"brokerId":["11430"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":13.681368000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.48514399999999,"orderSubmissionData":{"bidPrice":13.50135,"askPrice":13.50135,"lastPrice":13.50135},"isMarketable":false,"priceAdjustmentMode":1},"11431":{"type":4,"id":11431,"contingentId":0,"brokerId":["11431"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":65.115353952000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.92283161600005,"orderSubmissionData":{"bidPrice":64.980752660999997,"askPrice":64.980752660999997,"lastPrice":64.980752660999997},"isMarketable":false,"priceAdjustmentMode":1},"11432":{"type":4,"id":11432,"contingentId":0,"brokerId":["11432"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.70000000000005,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11433":{"type":4,"id":11433,"contingentId":0,"brokerId":["11433"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":56.617589660999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.94071728799997,"orderSubmissionData":{"bidPrice":56.523600557999998,"askPrice":56.523600557999998,"lastPrice":56.523600557999998},"isMarketable":false,"priceAdjustmentMode":1},"11434":{"type":4,"id":11434,"contingentId":0,"brokerId":["11434"],"symbol":{"value":"VTGN","id":"VTGN WAB9H50ZHGF9","permtick":"VTGN"},"price":33.899999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.5,"orderSubmissionData":{"bidPrice":33.299999999999997,"askPrice":33.299999999999997,"lastPrice":33.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11435":{"type":4,"id":11435,"contingentId":0,"brokerId":["11435"],"symbol":{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"},"price":228.09119999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.09119999999999,"orderSubmissionData":{"bidPrice":230.49216000000001,"askPrice":230.49216000000001,"lastPrice":230.49216000000001},"isMarketable":false,"priceAdjustmentMode":1},"11436":{"type":4,"id":11436,"contingentId":0,"brokerId":["11436"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":35.700000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5176.5,"orderSubmissionData":{"bidPrice":35.600000000000001,"askPrice":35.600000000000001,"lastPrice":35.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11437":{"type":4,"id":11437,"contingentId":0,"brokerId":["11437"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":18.449999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.7,"orderSubmissionData":{"bidPrice":18.449999999999999,"askPrice":18.449999999999999,"lastPrice":18.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11438":{"type":4,"id":11438,"contingentId":0,"brokerId":["11438"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":12.220000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1209.78,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11439":{"type":4,"id":11439,"contingentId":0,"brokerId":["11439"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":149.94999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.75,"orderSubmissionData":{"bidPrice":149.86000000000001,"askPrice":149.86000000000001,"lastPrice":149.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11440":{"type":4,"id":11440,"contingentId":0,"brokerId":["11440"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":10.15,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.95000000000005,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11441":{"type":4,"id":11441,"contingentId":0,"brokerId":["11441"],"symbol":{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"},"price":3.415,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.65999999999997,"orderSubmissionData":{"bidPrice":3.5049999999999999,"askPrice":3.5049999999999999,"lastPrice":3.5049999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11442":{"type":4,"id":11442,"contingentId":0,"brokerId":["11442"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":12.577857740000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.36003344000005,"orderSubmissionData":{"bidPrice":12.437060825,"askPrice":12.437060825,"lastPrice":12.437060825},"isMarketable":false,"priceAdjustmentMode":1},"11443":{"type":4,"id":11443,"contingentId":0,"brokerId":["11443"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":17.302121719999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.48062535999998,"orderSubmissionData":{"bidPrice":18.194494760000001,"askPrice":18.194494760000001,"lastPrice":18.194494760000001},"isMarketable":false,"priceAdjustmentMode":1},"11444":{"type":4,"id":11444,"contingentId":0,"brokerId":["11444"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":8.38871945,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.59908095000003,"orderSubmissionData":{"bidPrice":8.3666438724999992,"askPrice":8.3666438724999992,"lastPrice":8.3666438724999992},"isMarketable":false,"priceAdjustmentMode":1},"11445":{"type":4,"id":11445,"contingentId":0,"brokerId":["11445"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":10.121038950000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.89922015000002,"orderSubmissionData":{"bidPrice":10.3162105,"askPrice":10.3162105,"lastPrice":10.3162105},"isMarketable":false,"priceAdjustmentMode":1},"11446":{"type":4,"id":11446,"contingentId":0,"brokerId":["11446"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":73.552997241,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.423977928,"orderSubmissionData":{"bidPrice":72.987891317999996,"askPrice":72.987891317999996,"lastPrice":72.987891317999996},"isMarketable":false,"priceAdjustmentMode":1},"11447":{"type":4,"id":11447,"contingentId":0,"brokerId":["11447"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":8.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.25,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11448":{"type":4,"id":11448,"contingentId":0,"brokerId":["11448"],"symbol":{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.51999999999998,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11449":{"type":4,"id":11449,"contingentId":0,"brokerId":["11449"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":281.84685165000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.69370330000004,"orderSubmissionData":{"bidPrice":281.04633988199998,"askPrice":281.04633988199998,"lastPrice":281.04633988199998},"isMarketable":false,"priceAdjustmentMode":1},"11450":{"type":4,"id":11450,"contingentId":0,"brokerId":["11450"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":40.487700695999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.82780974399998,"orderSubmissionData":{"bidPrice":40.097645776,"askPrice":40.097645776,"lastPrice":40.097645776},"isMarketable":false,"priceAdjustmentMode":1},"11451":{"type":4,"id":11451,"contingentId":0,"brokerId":["11451"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.04999999999995,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11452":{"type":4,"id":11452,"contingentId":0,"brokerId":["11452"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.8342061228500004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.26529188204995,"orderSubmissionData":{"bidPrice":4.77790828875,"askPrice":4.77790828875,"lastPrice":4.77790828875},"isMarketable":false,"priceAdjustmentMode":1},"11453":{"type":4,"id":11453,"contingentId":0,"brokerId":["11453"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":132.51018440000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.04073760000006,"orderSubmissionData":{"bidPrice":131.74104011200001,"askPrice":131.74104011200001,"lastPrice":131.74104011200001},"isMarketable":false,"priceAdjustmentMode":1},"11454":{"type":4,"id":11454,"contingentId":0,"brokerId":["11454"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":126.64744165,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.58976660000002,"orderSubmissionData":{"bidPrice":126.49832404999999,"askPrice":126.49832404999999,"lastPrice":126.49832404999999},"isMarketable":false,"priceAdjustmentMode":1},"11455":{"type":4,"id":11455,"contingentId":0,"brokerId":["11455"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":16.491510462000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.74531386000001,"orderSubmissionData":{"bidPrice":16.395313695599999,"askPrice":16.395313695599999,"lastPrice":16.395313695599999},"isMarketable":false,"priceAdjustmentMode":1},"11456":{"type":4,"id":11456,"contingentId":0,"brokerId":["11456"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":122.62998773699999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.51995094799997,"orderSubmissionData":{"bidPrice":121.646654502,"askPrice":121.646654502,"lastPrice":121.646654502},"isMarketable":false,"priceAdjustmentMode":1},"11457":{"type":4,"id":11457,"contingentId":0,"brokerId":["11457"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":114.73396220799999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.93584883199998,"orderSubmissionData":{"bidPrice":114.374407328,"askPrice":114.374407328,"lastPrice":114.374407328},"isMarketable":false,"priceAdjustmentMode":1},"11458":{"type":4,"id":11458,"contingentId":0,"brokerId":["11458"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":44.851586867999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.51586867999998,"orderSubmissionData":{"bidPrice":44.740371455999998,"askPrice":44.740371455999998,"lastPrice":44.740371455999998},"isMarketable":false,"priceAdjustmentMode":1},"11459":{"type":4,"id":11459,"contingentId":0,"brokerId":["11459"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":148.97309180400001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.91927541199999,"orderSubmissionData":{"bidPrice":148.67468923999999,"askPrice":148.67468923999999,"lastPrice":148.67468923999999},"isMarketable":false,"priceAdjustmentMode":1},"11460":{"type":4,"id":11460,"contingentId":0,"brokerId":["11460"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":14.775644975000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.26934925,"orderSubmissionData":{"bidPrice":14.596001875000001,"askPrice":14.596001875000001,"lastPrice":14.596001875000001},"isMarketable":false,"priceAdjustmentMode":1},"11461":{"type":4,"id":11461,"contingentId":0,"brokerId":["11461"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":145.1174096,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.35222879999998,"orderSubmissionData":{"bidPrice":144.94556003599999,"askPrice":144.94556003599999,"lastPrice":144.94556003599999},"isMarketable":false,"priceAdjustmentMode":1},"11462":{"type":4,"id":11462,"contingentId":0,"brokerId":["11462"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":217.8988224,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.7976448,"orderSubmissionData":{"bidPrice":212.538900474,"askPrice":212.538900474,"lastPrice":212.538900474},"isMarketable":false,"priceAdjustmentMode":1},"11463":{"type":4,"id":11463,"contingentId":0,"brokerId":["11463"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":47.075363680000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.67827311999997,"orderSubmissionData":{"bidPrice":46.56525912,"askPrice":46.56525912,"lastPrice":46.56525912},"isMarketable":false,"priceAdjustmentMode":1},"11464":{"type":4,"id":11464,"contingentId":0,"brokerId":["11464"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":419.97575510000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.97575510000001,"orderSubmissionData":{"bidPrice":416.14660724999999,"askPrice":416.14660724999999,"lastPrice":416.14660724999999},"isMarketable":false,"priceAdjustmentMode":1},"11465":{"type":4,"id":11465,"contingentId":0,"brokerId":["11465"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":82.965764414000006,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.82882207,"orderSubmissionData":{"bidPrice":82.907124457999998,"askPrice":82.907124457999998,"lastPrice":82.907124457999998},"isMarketable":false,"priceAdjustmentMode":1},"11466":{"type":4,"id":11466,"contingentId":0,"brokerId":["11466"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":136.83240187199999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.49720561599997,"orderSubmissionData":{"bidPrice":136.55496391200001,"askPrice":136.55496391200001,"lastPrice":136.55496391200001},"isMarketable":false,"priceAdjustmentMode":1},"11467":{"type":4,"id":11467,"contingentId":0,"brokerId":["11467"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":58.594214727999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.15950309599998,"orderSubmissionData":{"bidPrice":58.336321169000001,"askPrice":58.336321169000001,"lastPrice":58.336321169000001},"isMarketable":false,"priceAdjustmentMode":1},"11468":{"type":4,"id":11468,"contingentId":0,"brokerId":["11468"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":58.344757680000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.41330376000002,"orderSubmissionData":{"bidPrice":58.09097448,"askPrice":58.09097448,"lastPrice":58.09097448},"isMarketable":false,"priceAdjustmentMode":1},"11469":{"type":4,"id":11469,"contingentId":0,"brokerId":["11469"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":67.888241514000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.32944908399998,"orderSubmissionData":{"bidPrice":67.587727371,"askPrice":67.587727371,"lastPrice":67.587727371},"isMarketable":false,"priceAdjustmentMode":1},"11470":{"type":4,"id":11470,"contingentId":0,"brokerId":["11470"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":202.26161250000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.52322500000002,"orderSubmissionData":{"bidPrice":202.27060190500001,"askPrice":202.27060190500001,"lastPrice":202.27060190500001},"isMarketable":false,"priceAdjustmentMode":1},"11471":{"type":4,"id":11471,"contingentId":0,"brokerId":["11471"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":101.130402144,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.52160857600001,"orderSubmissionData":{"bidPrice":100.49145617400001,"askPrice":100.49145617400001,"lastPrice":100.49145617400001},"isMarketable":false,"priceAdjustmentMode":1},"11472":{"type":4,"id":11472,"contingentId":0,"brokerId":["11472"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":199.58488130000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.16976260000001,"orderSubmissionData":{"bidPrice":199.21011492900001,"askPrice":199.21011492900001,"lastPrice":199.21011492900001},"isMarketable":false,"priceAdjustmentMode":1},"11473":{"type":4,"id":11473,"contingentId":0,"brokerId":["11473"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":6.9075736665000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.63927265699999,"orderSubmissionData":{"bidPrice":6.8643743314999996,"askPrice":6.8643743314999996,"lastPrice":6.8643743314999996},"isMarketable":false,"priceAdjustmentMode":1},"11474":{"type":4,"id":11474,"contingentId":0,"brokerId":["11474"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":49.827985599999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.62388479999998,"orderSubmissionData":{"bidPrice":49.080565815999996,"askPrice":49.080565815999996,"lastPrice":49.080565815999996},"isMarketable":false,"priceAdjustmentMode":1},"11475":{"type":4,"id":11475,"contingentId":0,"brokerId":["11475"],"symbol":{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"},"price":6.04,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.56,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11476":{"type":4,"id":11476,"contingentId":0,"brokerId":["11476"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":384.794761967,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.794761967,"orderSubmissionData":{"bidPrice":384.53174435800003,"askPrice":384.53174435800003,"lastPrice":384.53174435800003},"isMarketable":false,"priceAdjustmentMode":1},"11477":{"type":4,"id":11477,"contingentId":0,"brokerId":["11477"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":126.86471508486055,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.59414525458169,"orderSubmissionData":{"bidPrice":126.6947752585212,"askPrice":126.6947752585212,"lastPrice":126.6947752585212},"isMarketable":false,"priceAdjustmentMode":1},"11478":{"type":4,"id":11478,"contingentId":0,"brokerId":["11478"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":16.491681558831679,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.30867585312865,"orderSubmissionData":{"bidPrice":16.363769887289514,"askPrice":16.363769887289514,"lastPrice":16.363769887289514},"isMarketable":false,"priceAdjustmentMode":1},"11479":{"type":4,"id":11479,"contingentId":0,"brokerId":["11479"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":184.53770146799999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.07540293599999,"orderSubmissionData":{"bidPrice":183.58852645799999,"askPrice":183.58852645799999,"lastPrice":183.58852645799999},"isMarketable":false,"priceAdjustmentMode":1},"11480":{"type":4,"id":11480,"contingentId":0,"brokerId":["11480"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":19.600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.39999999999998,"orderSubmissionData":{"bidPrice":19.196000000000002,"askPrice":19.196000000000002,"lastPrice":19.196000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11481":{"type":4,"id":11481,"contingentId":0,"brokerId":["11481"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.60000000000002,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11482":{"type":4,"id":11482,"contingentId":0,"brokerId":["11482"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":39.726038555999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.53434700399998,"orderSubmissionData":{"bidPrice":39.508918105500001,"askPrice":39.508918105500001,"lastPrice":39.508918105500001},"isMarketable":false,"priceAdjustmentMode":1},"11483":{"type":4,"id":11483,"contingentId":0,"brokerId":["11483"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":176.46008595000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.92017190000001,"orderSubmissionData":{"bidPrice":176.00151901000001,"askPrice":176.00151901000001,"lastPrice":176.00151901000001},"isMarketable":false,"priceAdjustmentMode":1},"11484":{"type":4,"id":11484,"contingentId":0,"brokerId":["11484"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":175.84999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.69999999999999,"orderSubmissionData":{"bidPrice":175.24000000000001,"askPrice":175.24000000000001,"lastPrice":175.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11485":{"type":4,"id":11485,"contingentId":0,"brokerId":["11485"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":176.08371308700001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.16742617400001,"orderSubmissionData":{"bidPrice":174.92389805400001,"askPrice":174.92389805400001,"lastPrice":174.92389805400001},"isMarketable":false,"priceAdjustmentMode":1},"11486":{"type":4,"id":11486,"contingentId":0,"brokerId":["11486"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":31.990568257582272,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.89625083340502,"orderSubmissionData":{"bidPrice":31.624009662964141,"askPrice":31.624009662964141,"lastPrice":31.624009662964141},"isMarketable":false,"priceAdjustmentMode":1},"11487":{"type":4,"id":11487,"contingentId":0,"brokerId":["11487"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":29.034993263500382,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.41991916200459,"orderSubmissionData":{"bidPrice":28.848028823530161,"askPrice":28.848028823530161,"lastPrice":28.848028823530161},"isMarketable":false,"priceAdjustmentMode":1},"11488":{"type":4,"id":11488,"contingentId":0,"brokerId":["11488"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":85.527900134999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.11160053999998,"orderSubmissionData":{"bidPrice":86.053871654999995,"askPrice":86.053871654999995,"lastPrice":86.053871654999995},"isMarketable":false,"priceAdjustmentMode":1},"11489":{"type":4,"id":11489,"contingentId":0,"brokerId":["11489"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":57.542986280000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.25791767999999,"orderSubmissionData":{"bidPrice":56.186988415999998,"askPrice":56.186988415999998,"lastPrice":56.186988415999998},"isMarketable":false,"priceAdjustmentMode":1},"11490":{"type":4,"id":11490,"contingentId":0,"brokerId":["11490"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":169.36909579100001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.73819158200001,"orderSubmissionData":{"bidPrice":168.11901298500001,"askPrice":168.11901298500001,"lastPrice":168.11901298500001},"isMarketable":false,"priceAdjustmentMode":1},"11491":{"type":4,"id":11491,"contingentId":0,"brokerId":["11491"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.01999999999998,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"11492":{"type":4,"id":11492,"contingentId":0,"brokerId":["11492"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":20.819997917999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.11996668799998,"orderSubmissionData":{"bidPrice":20.756664591,"askPrice":20.756664591,"lastPrice":20.756664591},"isMarketable":false,"priceAdjustmentMode":1},"11493":{"type":4,"id":11493,"contingentId":0,"brokerId":["11493"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":5.1150000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.58999999999997,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11494":{"type":4,"id":11494,"contingentId":0,"brokerId":["11494"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":66.264300543000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.32150271500001,"orderSubmissionData":{"bidPrice":66.063042226999997,"askPrice":66.063042226999997,"lastPrice":66.063042226999997},"isMarketable":false,"priceAdjustmentMode":1},"11495":{"type":4,"id":11495,"contingentId":0,"brokerId":["11495"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":82.656787394999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.62714957999998,"orderSubmissionData":{"bidPrice":82.490920931999995,"askPrice":82.490920931999995,"lastPrice":82.490920931999995},"isMarketable":false,"priceAdjustmentMode":1},"11496":{"type":4,"id":11496,"contingentId":0,"brokerId":["11496"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":15.768606919,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.140745299,"orderSubmissionData":{"bidPrice":15.686517626000001,"askPrice":15.686517626000001,"lastPrice":15.686517626000001},"isMarketable":false,"priceAdjustmentMode":1},"11497":{"type":4,"id":11497,"contingentId":0,"brokerId":["11497"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":110.354238009,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.06271402700003,"orderSubmissionData":{"bidPrice":109.55530161,"askPrice":109.55530161,"lastPrice":109.55530161},"isMarketable":false,"priceAdjustmentMode":1},"11498":{"type":4,"id":11498,"contingentId":0,"brokerId":["11498"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":20.770881889799998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.33411023679997,"orderSubmissionData":{"bidPrice":20.541400306,"askPrice":20.541400306,"lastPrice":20.541400306},"isMarketable":false,"priceAdjustmentMode":1},"11499":{"type":4,"id":11499,"contingentId":0,"brokerId":["11499"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":324,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":325.44,"askPrice":325.44,"lastPrice":325.44},"isMarketable":false,"priceAdjustmentMode":1},"11500":{"type":4,"id":11500,"contingentId":0,"brokerId":["11500"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":107.94469186800001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.83407560400002,"orderSubmissionData":{"bidPrice":107.652618424,"askPrice":107.652618424,"lastPrice":107.652618424},"isMarketable":false,"priceAdjustmentMode":1},"11501":{"type":4,"id":11501,"contingentId":0,"brokerId":["11501"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.60000000000002,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11502":{"type":4,"id":11502,"contingentId":0,"brokerId":["11502"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":321.14999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.14999999999998,"orderSubmissionData":{"bidPrice":318.56999999999999,"askPrice":318.56999999999999,"lastPrice":318.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11503":{"type":4,"id":11503,"contingentId":0,"brokerId":["11503"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":78.928831740000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.71532696000003,"orderSubmissionData":{"bidPrice":78.324504258000005,"askPrice":78.324504258000005,"lastPrice":78.324504258000005},"isMarketable":false,"priceAdjustmentMode":1},"11504":{"type":4,"id":11504,"contingentId":0,"brokerId":["11504"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":17.348876910000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.27978438000002,"orderSubmissionData":{"bidPrice":17.276020733999999,"askPrice":17.276020733999999,"lastPrice":17.276020733999999},"isMarketable":false,"priceAdjustmentMode":1},"11505":{"type":4,"id":11505,"contingentId":0,"brokerId":["11505"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":154.10927127400001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.21854254800002,"orderSubmissionData":{"bidPrice":153.86572293399999,"askPrice":153.86572293399999,"lastPrice":153.86572293399999},"isMarketable":false,"priceAdjustmentMode":1},"11506":{"type":4,"id":11506,"contingentId":0,"brokerId":["11506"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":102.72287344999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.16862035000003,"orderSubmissionData":{"bidPrice":101.95621242,"askPrice":101.95621242,"lastPrice":101.95621242},"isMarketable":false,"priceAdjustmentMode":1},"11507":{"type":4,"id":11507,"contingentId":0,"brokerId":["11507"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":75.145446852000006,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.58178740800003,"orderSubmissionData":{"bidPrice":75.498005918999993,"askPrice":75.498005918999993,"lastPrice":75.498005918999993},"isMarketable":false,"priceAdjustmentMode":1},"11508":{"type":4,"id":11508,"contingentId":0,"brokerId":["11508"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":150.85965306599999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.71930613199999,"orderSubmissionData":{"bidPrice":150.440121734,"askPrice":150.440121734,"lastPrice":150.440121734},"isMarketable":false,"priceAdjustmentMode":1},"11509":{"type":4,"id":11509,"contingentId":0,"brokerId":["11509"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":98.519999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.56,"orderSubmissionData":{"bidPrice":97.900000000000006,"askPrice":97.900000000000006,"lastPrice":97.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11510":{"type":4,"id":11510,"contingentId":0,"brokerId":["11510"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":58.034009400000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.17004700000001,"orderSubmissionData":{"bidPrice":58.446134974000003,"askPrice":58.446134974000003,"lastPrice":58.446134974000003},"isMarketable":false,"priceAdjustmentMode":1},"11511":{"type":4,"id":11511,"contingentId":0,"brokerId":["11511"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":145.070636904,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.14127380799999,"orderSubmissionData":{"bidPrice":144.07595426699999,"askPrice":144.07595426699999,"lastPrice":144.07595426699999},"isMarketable":false,"priceAdjustmentMode":1},"11512":{"type":4,"id":11512,"contingentId":0,"brokerId":["11512"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":57.931705733999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.65852867000001,"orderSubmissionData":{"bidPrice":57.604759799999997,"askPrice":57.604759799999997,"lastPrice":57.604759799999997},"isMarketable":false,"priceAdjustmentMode":1},"11513":{"type":4,"id":11513,"contingentId":0,"brokerId":["11513"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":31.699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.30000000000001,"orderSubmissionData":{"bidPrice":31.645,"askPrice":31.645,"lastPrice":31.645},"isMarketable":false,"priceAdjustmentMode":1},"11514":{"type":4,"id":11514,"contingentId":0,"brokerId":["11514"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":57.013065517999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.06532758999998,"orderSubmissionData":{"bidPrice":56.701057912000003,"askPrice":56.701057912000003,"lastPrice":56.701057912000003},"isMarketable":false,"priceAdjustmentMode":1},"11515":{"type":4,"id":11515,"contingentId":0,"brokerId":["11515"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":142.4584806,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.9169612,"orderSubmissionData":{"bidPrice":140.91927402799999,"askPrice":140.91927402799999,"lastPrice":140.91927402799999},"isMarketable":false,"priceAdjustmentMode":1},"11516":{"type":4,"id":11516,"contingentId":0,"brokerId":["11516"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":138.29332968200001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.58665936400001,"orderSubmissionData":{"bidPrice":138.152096946,"askPrice":138.152096946,"lastPrice":138.152096946},"isMarketable":false,"priceAdjustmentMode":1},"11517":{"type":4,"id":11517,"contingentId":0,"brokerId":["11517"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":136.986012574,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.972025148,"orderSubmissionData":{"bidPrice":136.87098007200001,"askPrice":136.87098007200001,"lastPrice":136.87098007200001},"isMarketable":false,"priceAdjustmentMode":1},"11518":{"type":4,"id":11518,"contingentId":0,"brokerId":["11518"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":136.208125053,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.41625010600001,"orderSubmissionData":{"bidPrice":135.87434146999999,"askPrice":135.87434146999999,"lastPrice":135.87434146999999},"isMarketable":false,"priceAdjustmentMode":1},"11519":{"type":4,"id":11519,"contingentId":0,"brokerId":["11519"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":67.530996935999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.12398774399998,"orderSubmissionData":{"bidPrice":67.121379640000001,"askPrice":67.121379640000001,"lastPrice":67.121379640000001},"isMarketable":false,"priceAdjustmentMode":1},"11520":{"type":4,"id":11520,"contingentId":0,"brokerId":["11520"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":267.72379479,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.72379479,"orderSubmissionData":{"bidPrice":267.34052337399999,"askPrice":267.34052337399999,"lastPrice":267.34052337399999},"isMarketable":false,"priceAdjustmentMode":1},"11521":{"type":4,"id":11521,"contingentId":0,"brokerId":["11521"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":133.74364466399999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.48728932799997,"orderSubmissionData":{"bidPrice":133.09265225799999,"askPrice":133.09265225799999,"lastPrice":133.09265225799999},"isMarketable":false,"priceAdjustmentMode":1},"11522":{"type":4,"id":11522,"contingentId":0,"brokerId":["11522"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":89.087033805999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.26110141800001,"orderSubmissionData":{"bidPrice":88.711855282000002,"askPrice":88.711855282000002,"lastPrice":88.711855282000002},"isMarketable":false,"priceAdjustmentMode":1},"11523":{"type":4,"id":11523,"contingentId":0,"brokerId":["11523"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":133.04839680000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.09679360000001,"orderSubmissionData":{"bidPrice":132.727693824,"askPrice":132.727693824,"lastPrice":132.727693824},"isMarketable":false,"priceAdjustmentMode":1},"11524":{"type":4,"id":11524,"contingentId":0,"brokerId":["11524"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":24.241517171999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.65668889199998,"orderSubmissionData":{"bidPrice":24.021805535999999,"askPrice":24.021805535999999,"lastPrice":24.021805535999999},"isMarketable":false,"priceAdjustmentMode":1},"11525":{"type":4,"id":11525,"contingentId":0,"brokerId":["11525"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":51.958891145099997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.79445572549997,"orderSubmissionData":{"bidPrice":51.862738896000003,"askPrice":51.862738896000003,"lastPrice":51.862738896000003},"isMarketable":false,"priceAdjustmentMode":1},"11526":{"type":4,"id":11526,"contingentId":0,"brokerId":["11526"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":64.229331504000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.917326016,"orderSubmissionData":{"bidPrice":64.189742418999998,"askPrice":64.189742418999998,"lastPrice":64.189742418999998},"isMarketable":false,"priceAdjustmentMode":1},"11527":{"type":4,"id":11527,"contingentId":0,"brokerId":["11527"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.03,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11528":{"type":4,"id":11528,"contingentId":0,"brokerId":["11528"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":257.02226760000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.02226760000002,"orderSubmissionData":{"bidPrice":256.26397208999998,"askPrice":256.26397208999998,"lastPrice":256.26397208999998},"isMarketable":false,"priceAdjustmentMode":1},"11529":{"type":4,"id":11529,"contingentId":0,"brokerId":["11529"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":25.869726304,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.69726304,"orderSubmissionData":{"bidPrice":25.605586153000001,"askPrice":25.605586153000001,"lastPrice":25.605586153000001},"isMarketable":false,"priceAdjustmentMode":1},"11530":{"type":4,"id":11530,"contingentId":0,"brokerId":["11530"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":85.678165625999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.03449687800003,"orderSubmissionData":{"bidPrice":85.097269732000001,"askPrice":85.097269732000001,"lastPrice":85.097269732000001},"isMarketable":false,"priceAdjustmentMode":1},"11531":{"type":4,"id":11531,"contingentId":0,"brokerId":["11531"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":50.998285316,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.99142658,"orderSubmissionData":{"bidPrice":50.898001288000003,"askPrice":50.898001288000003,"lastPrice":50.898001288000003},"isMarketable":false,"priceAdjustmentMode":1},"11532":{"type":4,"id":11532,"contingentId":0,"brokerId":["11532"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":31.606478141,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.851825128,"orderSubmissionData":{"bidPrice":31.557986453000002,"askPrice":31.557986453000002,"lastPrice":31.557986453000002},"isMarketable":false,"priceAdjustmentMode":1},"11533":{"type":4,"id":11533,"contingentId":0,"brokerId":["11533"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":27.917631931999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.258687388,"orderSubmissionData":{"bidPrice":27.497758352999998,"askPrice":27.497758352999998,"lastPrice":27.497758352999998},"isMarketable":false,"priceAdjustmentMode":1},"11534":{"type":4,"id":11534,"contingentId":0,"brokerId":["11534"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":82.949154567999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.84746370400001,"orderSubmissionData":{"bidPrice":82.461531277999995,"askPrice":82.461531277999995,"lastPrice":82.461531277999995},"isMarketable":false,"priceAdjustmentMode":1},"11535":{"type":4,"id":11535,"contingentId":0,"brokerId":["11535"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":123.3601943728578,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.72038874571561,"orderSubmissionData":{"bidPrice":123.36542637703003,"askPrice":123.36542637703003,"lastPrice":123.36542637703003},"isMarketable":false,"priceAdjustmentMode":1},"11536":{"type":4,"id":11536,"contingentId":0,"brokerId":["11536"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":247.62760211200001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.62760211200001,"orderSubmissionData":{"bidPrice":246.25844319999999,"askPrice":246.25844319999999,"lastPrice":246.25844319999999},"isMarketable":false,"priceAdjustmentMode":1},"11537":{"type":4,"id":11537,"contingentId":0,"brokerId":["11537"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":123.03699659599999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.07399319199999,"orderSubmissionData":{"bidPrice":122.14346949,"askPrice":122.14346949,"lastPrice":122.14346949},"isMarketable":false,"priceAdjustmentMode":1},"11538":{"type":4,"id":11538,"contingentId":0,"brokerId":["11538"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":81.805691465999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.41707439800001,"orderSubmissionData":{"bidPrice":81.233025983999994,"askPrice":81.233025983999994,"lastPrice":81.233025983999994},"isMarketable":false,"priceAdjustmentMode":1},"11539":{"type":4,"id":11539,"contingentId":0,"brokerId":["11539"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":20.3265973665,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.91916839800001,"orderSubmissionData":{"bidPrice":20.17266021,"askPrice":20.17266021,"lastPrice":20.17266021},"isMarketable":false,"priceAdjustmentMode":1},"11540":{"type":4,"id":11540,"contingentId":0,"brokerId":["11540"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":61.195182719999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.78073087999999,"orderSubmissionData":{"bidPrice":60.439349362000002,"askPrice":60.439349362000002,"lastPrice":60.439349362000002},"isMarketable":false,"priceAdjustmentMode":1},"11541":{"type":4,"id":11541,"contingentId":0,"brokerId":["11541"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":237.59999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.59999999999999,"orderSubmissionData":{"bidPrice":240.40000000000001,"askPrice":240.40000000000001,"lastPrice":240.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11542":{"type":4,"id":11542,"contingentId":0,"brokerId":["11542"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":30.004695611999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.03756489599999,"orderSubmissionData":{"bidPrice":29.83332923,"askPrice":29.83332923,"lastPrice":29.83332923},"isMarketable":false,"priceAdjustmentMode":1},"11543":{"type":4,"id":11543,"contingentId":0,"brokerId":["11543"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":79.519337656000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.55801296800001,"orderSubmissionData":{"bidPrice":79.459497260000006,"askPrice":79.459497260000006,"lastPrice":79.459497260000006},"isMarketable":false,"priceAdjustmentMode":1},"11544":{"type":4,"id":11544,"contingentId":0,"brokerId":["11544"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":59.102887701,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.411550804,"orderSubmissionData":{"bidPrice":58.690395995000003,"askPrice":58.690395995000003,"lastPrice":58.690395995000003},"isMarketable":false,"priceAdjustmentMode":1},"11545":{"type":4,"id":11545,"contingentId":0,"brokerId":["11545"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.921598267999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.52958960800001,"orderSubmissionData":{"bidPrice":38.753688007999997,"askPrice":38.753688007999997,"lastPrice":38.753688007999997},"isMarketable":false,"priceAdjustmentMode":1},"11546":{"type":4,"id":11546,"contingentId":0,"brokerId":["11546"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":77.367498350999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.10249505300001,"orderSubmissionData":{"bidPrice":77.451221859,"askPrice":77.451221859,"lastPrice":77.451221859},"isMarketable":false,"priceAdjustmentMode":1},"11547":{"type":4,"id":11547,"contingentId":0,"brokerId":["11547"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":231.41645337599999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.41645337599999,"orderSubmissionData":{"bidPrice":230.219279712,"askPrice":230.219279712,"lastPrice":230.219279712},"isMarketable":false,"priceAdjustmentMode":1},"11548":{"type":4,"id":11548,"contingentId":0,"brokerId":["11548"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":114.991380288,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.982760576,"orderSubmissionData":{"bidPrice":114.597794256,"askPrice":114.597794256,"lastPrice":114.597794256},"isMarketable":false,"priceAdjustmentMode":1},"11549":{"type":4,"id":11549,"contingentId":0,"brokerId":["11549"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":76.498785772000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.496357316,"orderSubmissionData":{"bidPrice":76.318768458999998,"askPrice":76.318768458999998,"lastPrice":76.318768458999998},"isMarketable":false,"priceAdjustmentMode":1},"11550":{"type":4,"id":11550,"contingentId":0,"brokerId":["11550"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":45.934019280000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.67009640000001,"orderSubmissionData":{"bidPrice":45.773628912,"askPrice":45.773628912,"lastPrice":45.773628912},"isMarketable":false,"priceAdjustmentMode":1},"11551":{"type":4,"id":11551,"contingentId":0,"brokerId":["11551"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":76.607971425000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.82391427499999,"orderSubmissionData":{"bidPrice":76.108947489000002,"askPrice":76.108947489000002,"lastPrice":76.108947489000002},"isMarketable":false,"priceAdjustmentMode":1},"11552":{"type":4,"id":11552,"contingentId":0,"brokerId":["11552"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":6.53994052,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.89791819999999,"orderSubmissionData":{"bidPrice":6.4258717900000004,"askPrice":6.4258717900000004,"lastPrice":6.4258717900000004},"isMarketable":false,"priceAdjustmentMode":1},"11553":{"type":4,"id":11553,"contingentId":0,"brokerId":["11553"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":74.4369801,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.3109403,"orderSubmissionData":{"bidPrice":74.609888299999994,"askPrice":74.609888299999994,"lastPrice":74.609888299999994},"isMarketable":false,"priceAdjustmentMode":1},"11554":{"type":4,"id":11554,"contingentId":0,"brokerId":["11554"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":111.79837501900001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.59675003800001,"orderSubmissionData":{"bidPrice":111.40001394700001,"askPrice":111.40001394700001,"lastPrice":111.40001394700001},"isMarketable":false,"priceAdjustmentMode":1},"11555":{"type":4,"id":11555,"contingentId":0,"brokerId":["11555"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":22.498514449999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.98514449999999,"orderSubmissionData":{"bidPrice":22.24837655,"askPrice":22.24837655,"lastPrice":22.24837655},"isMarketable":false,"priceAdjustmentMode":1},"11556":{"type":4,"id":11556,"contingentId":0,"brokerId":["11556"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":74.376265157999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.12879547399999,"orderSubmissionData":{"bidPrice":73.815177825000006,"askPrice":73.815177825000006,"lastPrice":73.815177825000006},"isMarketable":false,"priceAdjustmentMode":1},"11557":{"type":4,"id":11557,"contingentId":0,"brokerId":["11557"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":73.730384470000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.19115341,"orderSubmissionData":{"bidPrice":73.621208185,"askPrice":73.621208185,"lastPrice":73.621208185},"isMarketable":false,"priceAdjustmentMode":1},"11558":{"type":4,"id":11558,"contingentId":0,"brokerId":["11558"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":44.415612150819108,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.07806075409556,"orderSubmissionData":{"bidPrice":44.056587473890993,"askPrice":44.056587473890993,"lastPrice":44.056587473890993},"isMarketable":false,"priceAdjustmentMode":1},"11559":{"type":4,"id":11559,"contingentId":0,"brokerId":["11559"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":55.177568970000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.71027588000001,"orderSubmissionData":{"bidPrice":54.819821562000001,"askPrice":54.819821562000001,"lastPrice":54.819821562000001},"isMarketable":false,"priceAdjustmentMode":1},"11560":{"type":4,"id":11560,"contingentId":0,"brokerId":["11560"],"symbol":{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11561":{"type":4,"id":11561,"contingentId":0,"brokerId":["11561"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":109.31487402499999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.62974804999999,"orderSubmissionData":{"bidPrice":108.660113678,"askPrice":108.660113678,"lastPrice":108.660113678},"isMarketable":false,"priceAdjustmentMode":1},"11562":{"type":4,"id":11562,"contingentId":0,"brokerId":["11562"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":107.869700016,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.73940003199999,"orderSubmissionData":{"bidPrice":107.81802414000001,"askPrice":107.81802414000001,"lastPrice":107.81802414000001},"isMarketable":false,"priceAdjustmentMode":1},"11563":{"type":4,"id":11563,"contingentId":0,"brokerId":["11563"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":107.98999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.97999999999999,"orderSubmissionData":{"bidPrice":107.31,"askPrice":107.31,"lastPrice":107.31},"isMarketable":false,"priceAdjustmentMode":1},"11564":{"type":4,"id":11564,"contingentId":0,"brokerId":["11564"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":213.95203857800001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.95203857800001,"orderSubmissionData":{"bidPrice":211.45370426400001,"askPrice":211.45370426400001,"lastPrice":211.45370426400001},"isMarketable":false,"priceAdjustmentMode":1},"11565":{"type":4,"id":11565,"contingentId":0,"brokerId":["11565"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":53.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.40000000000001,"orderSubmissionData":{"bidPrice":52.649999999999999,"askPrice":52.649999999999999,"lastPrice":52.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11566":{"type":4,"id":11566,"contingentId":0,"brokerId":["11566"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":70.30871827,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.92615481000001,"orderSubmissionData":{"bidPrice":69.846555058000007,"askPrice":69.846555058000007,"lastPrice":69.846555058000007},"isMarketable":false,"priceAdjustmentMode":1},"11567":{"type":4,"id":11567,"contingentId":0,"brokerId":["11567"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":52.445949347700001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.7837973908,"orderSubmissionData":{"bidPrice":52.207067569000003,"askPrice":52.207067569000003,"lastPrice":52.207067569000003},"isMarketable":false,"priceAdjustmentMode":1},"11568":{"type":4,"id":11568,"contingentId":0,"brokerId":["11568"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":1.171494502,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.526021356,"orderSubmissionData":{"bidPrice":1.167280493,"askPrice":1.167280493,"lastPrice":1.167280493},"isMarketable":false,"priceAdjustmentMode":1},"11569":{"type":4,"id":11569,"contingentId":0,"brokerId":["11569"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":41.729915640000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.64957820000001,"orderSubmissionData":{"bidPrice":41.458145180999999,"askPrice":41.458145180999999,"lastPrice":41.458145180999999},"isMarketable":false,"priceAdjustmentMode":1},"11570":{"type":4,"id":11570,"contingentId":0,"brokerId":["11570"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":103.0868514,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.1737028,"orderSubmissionData":{"bidPrice":103.166148978,"askPrice":103.166148978,"lastPrice":103.166148978},"isMarketable":false,"priceAdjustmentMode":1},"11571":{"type":4,"id":11571,"contingentId":0,"brokerId":["11571"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":41.080700751999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.40350376000001,"orderSubmissionData":{"bidPrice":40.839415848000002,"askPrice":40.839415848000002,"lastPrice":40.839415848000002},"isMarketable":false,"priceAdjustmentMode":1},"11572":{"type":4,"id":11572,"contingentId":0,"brokerId":["11572"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":50.952448023000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.80979209200001,"orderSubmissionData":{"bidPrice":50.889339247000002,"askPrice":50.889339247000002,"lastPrice":50.889339247000002},"isMarketable":false,"priceAdjustmentMode":1},"11573":{"type":4,"id":11573,"contingentId":0,"brokerId":["11573"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":33.855667775999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.134006656,"orderSubmissionData":{"bidPrice":33.774355036800003,"askPrice":33.774355036800003,"lastPrice":33.774355036800003},"isMarketable":false,"priceAdjustmentMode":1},"11574":{"type":4,"id":11574,"contingentId":0,"brokerId":["11574"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":33.656948665000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.94169199000001,"orderSubmissionData":{"bidPrice":33.382739622000003,"askPrice":33.382739622000003,"lastPrice":33.382739622000003},"isMarketable":false,"priceAdjustmentMode":1},"11575":{"type":4,"id":11575,"contingentId":0,"brokerId":["11575"],"symbol":{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"},"price":16.493882280000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.92658736000001,"orderSubmissionData":{"bidPrice":16.586544539999998,"askPrice":16.586544539999998,"lastPrice":16.586544539999998},"isMarketable":false,"priceAdjustmentMode":1},"11576":{"type":4,"id":11576,"contingentId":0,"brokerId":["11576"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":198.69999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.69999999999999,"orderSubmissionData":{"bidPrice":198.66999999999999,"askPrice":198.66999999999999,"lastPrice":198.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11577":{"type":4,"id":11577,"contingentId":0,"brokerId":["11577"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":99.369900987999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.739801976,"orderSubmissionData":{"bidPrice":99.242481897999994,"askPrice":99.242481897999994,"lastPrice":99.242481897999994},"isMarketable":false,"priceAdjustmentMode":1},"11578":{"type":4,"id":11578,"contingentId":0,"brokerId":["11578"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":65.980000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.94,"orderSubmissionData":{"bidPrice":65.564999999999998,"askPrice":65.564999999999998,"lastPrice":65.564999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11579":{"type":4,"id":11579,"contingentId":0,"brokerId":["11579"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":11.544523795,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.256904515,"orderSubmissionData":{"bidPrice":11.532342815,"askPrice":11.532342815,"lastPrice":11.532342815},"isMarketable":false,"priceAdjustmentMode":1},"11580":{"type":4,"id":11580,"contingentId":0,"brokerId":["11580"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":65.429512602000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.28853780599999,"orderSubmissionData":{"bidPrice":65.247832774000003,"askPrice":65.247832774000003,"lastPrice":65.247832774000003},"isMarketable":false,"priceAdjustmentMode":1},"11581":{"type":4,"id":11581,"contingentId":0,"brokerId":["11581"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":95.955440846000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.910881692,"orderSubmissionData":{"bidPrice":96.914747157999997,"askPrice":96.914747157999997,"lastPrice":96.914747157999997},"isMarketable":false,"priceAdjustmentMode":1},"11582":{"type":4,"id":11582,"contingentId":0,"brokerId":["11582"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":38.649472799999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.247364,"orderSubmissionData":{"bidPrice":38.649472799999998,"askPrice":38.649472799999998,"lastPrice":38.649472799999998},"isMarketable":false,"priceAdjustmentMode":1},"11583":{"type":4,"id":11583,"contingentId":0,"brokerId":["11583"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":63.983634267868716,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.95090280360617,"orderSubmissionData":{"bidPrice":63.925399260733748,"askPrice":63.925399260733748,"lastPrice":63.925399260733748},"isMarketable":false,"priceAdjustmentMode":1},"11584":{"type":4,"id":11584,"contingentId":0,"brokerId":["11584"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":192.81817762200001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.81817762200001,"orderSubmissionData":{"bidPrice":191.654896554,"askPrice":191.654896554,"lastPrice":191.654896554},"isMarketable":false,"priceAdjustmentMode":1},"11585":{"type":4,"id":11585,"contingentId":0,"brokerId":["11585"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":63.302874723000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.90862416900001,"orderSubmissionData":{"bidPrice":63.258049008,"askPrice":63.258049008,"lastPrice":63.258049008},"isMarketable":false,"priceAdjustmentMode":1},"11586":{"type":4,"id":11586,"contingentId":0,"brokerId":["11586"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":94.499494318668866,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.99898863733773,"orderSubmissionData":{"bidPrice":94.037361818857022,"askPrice":94.037361818857022,"lastPrice":94.037361818857022},"isMarketable":false,"priceAdjustmentMode":1},"11587":{"type":4,"id":11587,"contingentId":0,"brokerId":["11587"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":62.731923455999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.19577036800001,"orderSubmissionData":{"bidPrice":62.608504832000001,"askPrice":62.608504832000001,"lastPrice":62.608504832000001},"isMarketable":false,"priceAdjustmentMode":1},"11588":{"type":4,"id":11588,"contingentId":0,"brokerId":["11588"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":37.196194343999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.98097172000001,"orderSubmissionData":{"bidPrice":37.119055824,"askPrice":37.119055824,"lastPrice":37.119055824},"isMarketable":false,"priceAdjustmentMode":1},"11589":{"type":4,"id":11589,"contingentId":0,"brokerId":["11589"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":186.82704568,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.82704568,"orderSubmissionData":{"bidPrice":185.53723553200001,"askPrice":185.53723553200001,"lastPrice":185.53723553200001},"isMarketable":false,"priceAdjustmentMode":1},"11590":{"type":4,"id":11590,"contingentId":0,"brokerId":["11590"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":36.966045456000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.83022728,"orderSubmissionData":{"bidPrice":36.931706351999999,"askPrice":36.931706351999999,"lastPrice":36.931706351999999},"isMarketable":false,"priceAdjustmentMode":1},"11591":{"type":4,"id":11591,"contingentId":0,"brokerId":["11591"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":7.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11592":{"type":4,"id":11592,"contingentId":0,"brokerId":["11592"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":36.250874023999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.25437012,"orderSubmissionData":{"bidPrice":36.012921251999998,"askPrice":36.012921251999998,"lastPrice":36.012921251999998},"isMarketable":false,"priceAdjustmentMode":1},"11593":{"type":4,"id":11593,"contingentId":0,"brokerId":["11593"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":59.588753226000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.76625967800001,"orderSubmissionData":{"bidPrice":59.624028498000001,"askPrice":59.624028498000001,"lastPrice":59.624028498000001},"isMarketable":false,"priceAdjustmentMode":1},"11594":{"type":4,"id":11594,"contingentId":0,"brokerId":["11594"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":25.39959962,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.79719734,"orderSubmissionData":{"bidPrice":25.378013557999999,"askPrice":25.378013557999999,"lastPrice":25.378013557999999},"isMarketable":false,"priceAdjustmentMode":1},"11595":{"type":4,"id":11595,"contingentId":0,"brokerId":["11595"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":14.62321955,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.47863459999999,"orderSubmissionData":{"bidPrice":14.536270676999999,"askPrice":14.536270676999999,"lastPrice":14.536270676999999},"isMarketable":false,"priceAdjustmentMode":1},"11596":{"type":4,"id":11596,"contingentId":0,"brokerId":["11596"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":42.586406500000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.34562600000001,"orderSubmissionData":{"bidPrice":43.396034,"askPrice":43.396034,"lastPrice":43.396034},"isMarketable":false,"priceAdjustmentMode":1},"11597":{"type":4,"id":11597,"contingentId":0,"brokerId":["11597"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":86.761904040000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.52380808000001,"orderSubmissionData":{"bidPrice":86.328441290000001,"askPrice":86.328441290000001,"lastPrice":86.328441290000001},"isMarketable":false,"priceAdjustmentMode":1},"11598":{"type":4,"id":11598,"contingentId":0,"brokerId":["11598"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":57.321141857999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.96342557400001,"orderSubmissionData":{"bidPrice":57.209035970000002,"askPrice":57.209035970000002,"lastPrice":57.209035970000002},"isMarketable":false,"priceAdjustmentMode":1},"11599":{"type":4,"id":11599,"contingentId":0,"brokerId":["11599"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":12.32229315,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.51210409999999,"orderSubmissionData":{"bidPrice":12.244348799999999,"askPrice":12.244348799999999,"lastPrice":12.244348799999999},"isMarketable":false,"priceAdjustmentMode":1},"11600":{"type":4,"id":11600,"contingentId":0,"brokerId":["11600"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":57.391330439999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.17399132,"orderSubmissionData":{"bidPrice":57.112811280000003,"askPrice":57.112811280000003,"lastPrice":57.112811280000003},"isMarketable":false,"priceAdjustmentMode":1},"11601":{"type":4,"id":11601,"contingentId":0,"brokerId":["11601"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":56.896354701999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.68906410599999,"orderSubmissionData":{"bidPrice":56.351094814,"askPrice":56.351094814,"lastPrice":56.351094814},"isMarketable":false,"priceAdjustmentMode":1},"11602":{"type":4,"id":11602,"contingentId":0,"brokerId":["11602"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":168.49560227000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.49560227000001,"orderSubmissionData":{"bidPrice":168.54527179999999,"askPrice":168.54527179999999,"lastPrice":168.54527179999999},"isMarketable":false,"priceAdjustmentMode":1},"11603":{"type":4,"id":11603,"contingentId":0,"brokerId":["11603"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":56.007424272332862,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.02227281699859,"orderSubmissionData":{"bidPrice":55.915465248899011,"askPrice":55.915465248899011,"lastPrice":55.915465248899011},"isMarketable":false,"priceAdjustmentMode":1},"11604":{"type":4,"id":11604,"contingentId":0,"brokerId":["11604"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":55.950839488,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.85251846400001,"orderSubmissionData":{"bidPrice":55.586483639999997,"askPrice":55.586483639999997,"lastPrice":55.586483639999997},"isMarketable":false,"priceAdjustmentMode":1},"11605":{"type":4,"id":11605,"contingentId":0,"brokerId":["11605"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":167.28013797899999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.28013797899999,"orderSubmissionData":{"bidPrice":166.28841147599999,"askPrice":166.28841147599999,"lastPrice":166.28841147599999},"isMarketable":false,"priceAdjustmentMode":1},"11606":{"type":4,"id":11606,"contingentId":0,"brokerId":["11606"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":82.833078803999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.66615760799999,"orderSubmissionData":{"bidPrice":82.563322794000001,"askPrice":82.563322794000001,"lastPrice":82.563322794000001},"isMarketable":false,"priceAdjustmentMode":1},"11607":{"type":4,"id":11607,"contingentId":0,"brokerId":["11607"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":55.566955403609704,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.7008662108291,"orderSubmissionData":{"bidPrice":54.890572143200593,"askPrice":54.890572143200593,"lastPrice":54.890572143200593},"isMarketable":false,"priceAdjustmentMode":1},"11608":{"type":4,"id":11608,"contingentId":0,"brokerId":["11608"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":54.282465152,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.84739545599999,"orderSubmissionData":{"bidPrice":54.586589375999999,"askPrice":54.586589375999999,"lastPrice":54.586589375999999},"isMarketable":false,"priceAdjustmentMode":1},"11609":{"type":4,"id":11609,"contingentId":0,"brokerId":["11609"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":13.579146835,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.94976202000001,"orderSubmissionData":{"bidPrice":13.520811598,"askPrice":13.520811598,"lastPrice":13.520811598},"isMarketable":false,"priceAdjustmentMode":1},"11610":{"type":4,"id":11610,"contingentId":0,"brokerId":["11610"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":80.863454283999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.726908568,"orderSubmissionData":{"bidPrice":80.648193731999996,"askPrice":80.648193731999996,"lastPrice":80.648193731999996},"isMarketable":false,"priceAdjustmentMode":1},"11611":{"type":4,"id":11611,"contingentId":0,"brokerId":["11611"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":80.022638584000006,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.04527716800001,"orderSubmissionData":{"bidPrice":79.835967175999997,"askPrice":79.835967175999997,"lastPrice":79.835967175999997},"isMarketable":false,"priceAdjustmentMode":1},"11612":{"type":4,"id":11612,"contingentId":0,"brokerId":["11612"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":53.187597484999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.56279245499999,"orderSubmissionData":{"bidPrice":53.167664594000001,"askPrice":53.167664594000001,"lastPrice":53.167664594000001},"isMarketable":false,"priceAdjustmentMode":1},"11613":{"type":4,"id":11613,"contingentId":0,"brokerId":["11613"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":40.007769977999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.031079912,"orderSubmissionData":{"bidPrice":39.844528482000001,"askPrice":39.844528482000001,"lastPrice":39.844528482000001},"isMarketable":false,"priceAdjustmentMode":1},"11614":{"type":4,"id":11614,"contingentId":0,"brokerId":["11614"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":52.663603578,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.99081073400001,"orderSubmissionData":{"bidPrice":52.463244535999998,"askPrice":52.463244535999998,"lastPrice":52.463244535999998},"isMarketable":false,"priceAdjustmentMode":1},"11615":{"type":4,"id":11615,"contingentId":0,"brokerId":["11615"],"symbol":{"value":"SPCB","id":"VUNC TVD3BX5E917P","permtick":"SPCB"},"price":39.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.40000000000001,"orderSubmissionData":{"bidPrice":39.100000000000001,"askPrice":39.100000000000001,"lastPrice":39.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11616":{"type":4,"id":11616,"contingentId":0,"brokerId":["11616"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.69999999999999,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11617":{"type":4,"id":11617,"contingentId":0,"brokerId":["11617"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":77.349162461999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.69832492399999,"orderSubmissionData":{"bidPrice":77.221556828000004,"askPrice":77.221556828000004,"lastPrice":77.221556828000004},"isMarketable":false,"priceAdjustmentMode":1},"11618":{"type":4,"id":11618,"contingentId":0,"brokerId":["11618"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":30.530985479999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.65492739999999,"orderSubmissionData":{"bidPrice":30.530985479999998,"askPrice":30.530985479999998,"lastPrice":30.530985479999998},"isMarketable":false,"priceAdjustmentMode":1},"11619":{"type":4,"id":11619,"contingentId":0,"brokerId":["11619"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":50.528478182000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.58543454599999,"orderSubmissionData":{"bidPrice":50.528478182000001,"askPrice":50.528478182000001,"lastPrice":50.528478182000001},"isMarketable":false,"priceAdjustmentMode":1},"11620":{"type":4,"id":11620,"contingentId":0,"brokerId":["11620"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":37.226629440000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.90651776000001,"orderSubmissionData":{"bidPrice":37.569962429999997,"askPrice":37.569962429999997,"lastPrice":37.569962429999997},"isMarketable":false,"priceAdjustmentMode":1},"11621":{"type":4,"id":11621,"contingentId":0,"brokerId":["11621"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":16.854592215,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.691329935,"orderSubmissionData":{"bidPrice":16.644675135,"askPrice":16.644675135,"lastPrice":16.644675135},"isMarketable":false,"priceAdjustmentMode":1},"11622":{"type":4,"id":11622,"contingentId":0,"brokerId":["11622"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":74.704886892000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.40977378400001,"orderSubmissionData":{"bidPrice":74.704886892000005,"askPrice":74.704886892000005,"lastPrice":74.704886892000005},"isMarketable":false,"priceAdjustmentMode":1},"11623":{"type":4,"id":11623,"contingentId":0,"brokerId":["11623"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":29.952003619999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.7600181,"orderSubmissionData":{"bidPrice":29.697393907999999,"askPrice":29.697393907999999,"lastPrice":29.697393907999999},"isMarketable":false,"priceAdjustmentMode":1},"11624":{"type":4,"id":11624,"contingentId":0,"brokerId":["11624"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":148.643457875,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.643457875,"orderSubmissionData":{"bidPrice":147.9004175,"askPrice":147.9004175,"lastPrice":147.9004175},"isMarketable":false,"priceAdjustmentMode":1},"11625":{"type":4,"id":11625,"contingentId":0,"brokerId":["11625"],"symbol":{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"},"price":12.200335119,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.40402142799999,"orderSubmissionData":{"bidPrice":12.271640409,"askPrice":12.271640409,"lastPrice":12.271640409},"isMarketable":false,"priceAdjustmentMode":1},"11626":{"type":4,"id":11626,"contingentId":0,"brokerId":["11626"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":73.298837207999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.59767441599999,"orderSubmissionData":{"bidPrice":73.386553397,"askPrice":73.386553397,"lastPrice":73.386553397},"isMarketable":false,"priceAdjustmentMode":1},"11627":{"type":4,"id":11627,"contingentId":0,"brokerId":["11627"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":147.061716451,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.061716451,"orderSubmissionData":{"bidPrice":146.161969795,"askPrice":146.161969795,"lastPrice":146.161969795},"isMarketable":false,"priceAdjustmentMode":1},"11628":{"type":4,"id":11628,"contingentId":0,"brokerId":["11628"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":48.676481258999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.02944377700001,"orderSubmissionData":{"bidPrice":48.708563302999998,"askPrice":48.708563302999998,"lastPrice":48.708563302999998},"isMarketable":false,"priceAdjustmentMode":1},"11629":{"type":4,"id":11629,"contingentId":0,"brokerId":["11629"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":20.76952876802557,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.38670137617899,"orderSubmissionData":{"bidPrice":20.711777297740362,"askPrice":20.711777297740362,"lastPrice":20.711777297740362},"isMarketable":false,"priceAdjustmentMode":1},"11630":{"type":4,"id":11630,"contingentId":0,"brokerId":["11630"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":36.149999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.59999999999999,"orderSubmissionData":{"bidPrice":36.100000000000001,"askPrice":36.100000000000001,"lastPrice":36.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11631":{"type":4,"id":11631,"contingentId":0,"brokerId":["11631"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":48.337405087999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.01221526399999,"orderSubmissionData":{"bidPrice":48.044403123999999,"askPrice":48.044403123999999,"lastPrice":48.044403123999999},"isMarketable":false,"priceAdjustmentMode":1},"11632":{"type":4,"id":11632,"contingentId":0,"brokerId":["11632"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":144.64758327497933,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.64758327497933,"orderSubmissionData":{"bidPrice":143.80781977540326,"askPrice":143.80781977540326,"lastPrice":143.80781977540326},"isMarketable":false,"priceAdjustmentMode":1},"11633":{"type":4,"id":11633,"contingentId":0,"brokerId":["11633"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.077354104000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.309416416,"orderSubmissionData":{"bidPrice":35.858650453999999,"askPrice":35.858650453999999,"lastPrice":35.858650453999999},"isMarketable":false,"priceAdjustmentMode":1},"11634":{"type":4,"id":11634,"contingentId":0,"brokerId":["11634"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":36.329999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.31999999999999,"orderSubmissionData":{"bidPrice":35.840000000000003,"askPrice":35.840000000000003,"lastPrice":35.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11635":{"type":4,"id":11635,"contingentId":0,"brokerId":["11635"],"symbol":{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"},"price":4.1006066700000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.52123345000001,"orderSubmissionData":{"bidPrice":4.0911799880000004,"askPrice":4.0911799880000004,"lastPrice":4.0911799880000004},"isMarketable":false,"priceAdjustmentMode":1},"11636":{"type":4,"id":11636,"contingentId":0,"brokerId":["11636"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":20.960000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.72,"orderSubmissionData":{"bidPrice":20.449999999999999,"askPrice":20.449999999999999,"lastPrice":20.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11637":{"type":4,"id":11637,"contingentId":0,"brokerId":["11637"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":143.03304924599999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.03304924599999,"orderSubmissionData":{"bidPrice":142.33202534399999,"askPrice":142.33202534399999,"lastPrice":142.33202534399999},"isMarketable":false,"priceAdjustmentMode":1},"11638":{"type":4,"id":11638,"contingentId":0,"brokerId":["11638"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":71.217012503999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.43402500799999,"orderSubmissionData":{"bidPrice":70.825423358999998,"askPrice":70.825423358999998,"lastPrice":70.825423358999998},"isMarketable":false,"priceAdjustmentMode":1},"11639":{"type":4,"id":11639,"contingentId":0,"brokerId":["11639"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":142.95968290499999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.95968290499999,"orderSubmissionData":{"bidPrice":141.307866588,"askPrice":141.307866588,"lastPrice":141.307866588},"isMarketable":false,"priceAdjustmentMode":1},"11640":{"type":4,"id":11640,"contingentId":0,"brokerId":["11640"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":46.742832161999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.22849648600001,"orderSubmissionData":{"bidPrice":46.742832161999999,"askPrice":46.742832161999999,"lastPrice":46.742832161999999},"isMarketable":false,"priceAdjustmentMode":1},"11641":{"type":4,"id":11641,"contingentId":0,"brokerId":["11641"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":46.773191934000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.319575802,"orderSubmissionData":{"bidPrice":46.723380228000003,"askPrice":46.723380228000003,"lastPrice":46.723380228000003},"isMarketable":false,"priceAdjustmentMode":1},"11642":{"type":4,"id":11642,"contingentId":0,"brokerId":["11642"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":140.78744773121832,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.78744773121832,"orderSubmissionData":{"bidPrice":140.06338837797799,"askPrice":140.06338837797799,"lastPrice":140.06338837797799},"isMarketable":false,"priceAdjustmentMode":1},"11643":{"type":4,"id":11643,"contingentId":0,"brokerId":["11643"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":70.24811107930789,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.49622215861578,"orderSubmissionData":{"bidPrice":69.97670820327707,"askPrice":69.97670820327707,"lastPrice":69.97670820327707},"isMarketable":false,"priceAdjustmentMode":1},"11644":{"type":4,"id":11644,"contingentId":0,"brokerId":["11644"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.424321598784395,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.54592959270639,"orderSubmissionData":{"bidPrice":23.30208536962293,"askPrice":23.30208536962293,"lastPrice":23.30208536962293},"isMarketable":false,"priceAdjustmentMode":1},"11645":{"type":4,"id":11645,"contingentId":0,"brokerId":["11645"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":70.041440190251635,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.08288038050327,"orderSubmissionData":{"bidPrice":69.900948607083734,"askPrice":69.900948607083734,"lastPrice":69.900948607083734},"isMarketable":false,"priceAdjustmentMode":1},"11646":{"type":4,"id":11646,"contingentId":0,"brokerId":["11646"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.099206080075874,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.49603040037937,"orderSubmissionData":{"bidPrice":27.912041692871391,"askPrice":27.912041692871391,"lastPrice":27.912041692871391},"isMarketable":false,"priceAdjustmentMode":1},"11647":{"type":4,"id":11647,"contingentId":0,"brokerId":["11647"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":69.388502040000006,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.77700408000001,"orderSubmissionData":{"bidPrice":69.277029299999995,"askPrice":69.277029299999995,"lastPrice":69.277029299999995},"isMarketable":false,"priceAdjustmentMode":1},"11648":{"type":4,"id":11648,"contingentId":0,"brokerId":["11648"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":139.25303428399999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.25303428399999,"orderSubmissionData":{"bidPrice":138.52680047699999,"askPrice":138.52680047699999,"lastPrice":138.52680047699999},"isMarketable":false,"priceAdjustmentMode":1},"11649":{"type":4,"id":11649,"contingentId":0,"brokerId":["11649"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":35.31847096392346,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.27388385569384,"orderSubmissionData":{"bidPrice":34.593315641665697,"askPrice":34.593315641665697,"lastPrice":34.593315641665697},"isMarketable":false,"priceAdjustmentMode":1},"11650":{"type":4,"id":11650,"contingentId":0,"brokerId":["11650"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":68.547511119280003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.09502223856001,"orderSubmissionData":{"bidPrice":68.063786418079999,"askPrice":68.063786418079999,"lastPrice":68.063786418079999},"isMarketable":false,"priceAdjustmentMode":1},"11651":{"type":4,"id":11651,"contingentId":0,"brokerId":["11651"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":135.22834227199999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.22834227199999,"orderSubmissionData":{"bidPrice":134.34762752,"askPrice":134.34762752,"lastPrice":134.34762752},"isMarketable":false,"priceAdjustmentMode":1},"11652":{"type":4,"id":11652,"contingentId":0,"brokerId":["11652"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":134.943595776,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.943595776,"orderSubmissionData":{"bidPrice":134.288847616,"askPrice":134.288847616,"lastPrice":134.288847616},"isMarketable":false,"priceAdjustmentMode":1},"11653":{"type":4,"id":11653,"contingentId":0,"brokerId":["11653"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":133.01003900800001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.01003900800001,"orderSubmissionData":{"bidPrice":131.86100747899999,"askPrice":131.86100747899999,"lastPrice":131.86100747899999},"isMarketable":false,"priceAdjustmentMode":1},"11654":{"type":4,"id":11654,"contingentId":0,"brokerId":["11654"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.860044444905013,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.32053333886014,"orderSubmissionData":{"bidPrice":10.945846150451667,"askPrice":10.945846150451667,"lastPrice":10.945846150451667},"isMarketable":false,"priceAdjustmentMode":1},"11655":{"type":4,"id":11655,"contingentId":0,"brokerId":["11655"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":65.652764160000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.30552832000001,"orderSubmissionData":{"bidPrice":65.380769279999996,"askPrice":65.380769279999996,"lastPrice":65.380769279999996},"isMarketable":false,"priceAdjustmentMode":1},"11656":{"type":4,"id":11656,"contingentId":0,"brokerId":["11656"],"symbol":{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"},"price":4.61830842,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.31263576000001,"orderSubmissionData":{"bidPrice":4.6067046300000003,"askPrice":4.6067046300000003,"lastPrice":4.6067046300000003},"isMarketable":false,"priceAdjustmentMode":1},"11657":{"type":4,"id":11657,"contingentId":0,"brokerId":["11657"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":43.216043790000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.64813136999999,"orderSubmissionData":{"bidPrice":42.826423523999999,"askPrice":42.826423523999999,"lastPrice":42.826423523999999},"isMarketable":false,"priceAdjustmentMode":1},"11658":{"type":4,"id":11658,"contingentId":0,"brokerId":["11658"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.591189679999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.9559484,"orderSubmissionData":{"bidPrice":25.647065640000001,"askPrice":25.647065640000001,"lastPrice":25.647065640000001},"isMarketable":false,"priceAdjustmentMode":1},"11659":{"type":4,"id":11659,"contingentId":0,"brokerId":["11659"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":65.073636680000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.14727336000001,"orderSubmissionData":{"bidPrice":63.956866625000004,"askPrice":63.956866625000004,"lastPrice":63.956866625000004},"isMarketable":false,"priceAdjustmentMode":1},"11660":{"type":4,"id":11660,"contingentId":0,"brokerId":["11660"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":125.95480339,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.95480339,"orderSubmissionData":{"bidPrice":125.705336835,"askPrice":125.705336835,"lastPrice":125.705336835},"isMarketable":false,"priceAdjustmentMode":1},"11661":{"type":4,"id":11661,"contingentId":0,"brokerId":["11661"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":62.430672225000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.86134445,"orderSubmissionData":{"bidPrice":62.578001245000003,"askPrice":62.578001245000003,"lastPrice":62.578001245000003},"isMarketable":false,"priceAdjustmentMode":1},"11662":{"type":4,"id":11662,"contingentId":0,"brokerId":["11662"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":124.713591525,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.713591525,"orderSubmissionData":{"bidPrice":124.499929506,"askPrice":124.499929506,"lastPrice":124.499929506},"isMarketable":false,"priceAdjustmentMode":1},"11663":{"type":4,"id":11663,"contingentId":0,"brokerId":["11663"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":24.940000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.7,"orderSubmissionData":{"bidPrice":24.789999999999999,"askPrice":24.789999999999999,"lastPrice":24.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11664":{"type":4,"id":11664,"contingentId":0,"brokerId":["11664"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":13.868440506000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.815964554,"orderSubmissionData":{"bidPrice":13.759347562,"askPrice":13.759347562,"lastPrice":13.759347562},"isMarketable":false,"priceAdjustmentMode":1},"11665":{"type":4,"id":11665,"contingentId":0,"brokerId":["11665"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":61.526673285000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.05334657,"orderSubmissionData":{"bidPrice":61.608327795000001,"askPrice":61.608327795000001,"lastPrice":61.608327795000001},"isMarketable":false,"priceAdjustmentMode":1},"11666":{"type":4,"id":11666,"contingentId":0,"brokerId":["11666"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":122.57128818,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.57128818,"orderSubmissionData":{"bidPrice":122.553021222,"askPrice":122.553021222,"lastPrice":122.553021222},"isMarketable":false,"priceAdjustmentMode":1},"11667":{"type":4,"id":11667,"contingentId":0,"brokerId":["11667"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":61.107186599999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.2143732,"orderSubmissionData":{"bidPrice":60.734231940000001,"askPrice":60.734231940000001,"lastPrice":60.734231940000001},"isMarketable":false,"priceAdjustmentMode":1},"11668":{"type":4,"id":11668,"contingentId":0,"brokerId":["11668"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":121.63,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.63,"orderSubmissionData":{"bidPrice":119.59,"askPrice":119.59,"lastPrice":119.59},"isMarketable":false,"priceAdjustmentMode":1},"11669":{"type":4,"id":11669,"contingentId":0,"brokerId":["11669"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":59.997675884000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.99535176800001,"orderSubmissionData":{"bidPrice":59.786759230000001,"askPrice":59.786759230000001,"lastPrice":59.786759230000001},"isMarketable":false,"priceAdjustmentMode":1},"11670":{"type":4,"id":11670,"contingentId":0,"brokerId":["11670"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":59.564915284000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.129830568,"orderSubmissionData":{"bidPrice":59.444767732999999,"askPrice":59.444767732999999,"lastPrice":59.444767732999999},"isMarketable":false,"priceAdjustmentMode":1},"11671":{"type":4,"id":11671,"contingentId":0,"brokerId":["11671"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":10.700182295999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.70200525600001,"orderSubmissionData":{"bidPrice":10.758177864,"askPrice":10.758177864,"lastPrice":10.758177864},"isMarketable":false,"priceAdjustmentMode":1},"11672":{"type":4,"id":11672,"contingentId":0,"brokerId":["11672"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":28.577527680999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.310110724,"orderSubmissionData":{"bidPrice":28.501352191999999,"askPrice":28.501352191999999,"lastPrice":28.501352191999999},"isMarketable":false,"priceAdjustmentMode":1},"11673":{"type":4,"id":11673,"contingentId":0,"brokerId":["11673"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":2.71,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.81999999999999,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":false,"priceAdjustmentMode":1},"11674":{"type":4,"id":11674,"contingentId":0,"brokerId":["11674"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":113.69858407,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.69858407,"orderSubmissionData":{"bidPrice":113.148025996,"askPrice":113.148025996,"lastPrice":113.148025996},"isMarketable":false,"priceAdjustmentMode":1},"11675":{"type":4,"id":11675,"contingentId":0,"brokerId":["11675"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":38.055138161549166,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.16541448464751,"orderSubmissionData":{"bidPrice":37.65866276823499,"askPrice":37.65866276823499,"lastPrice":37.65866276823499},"isMarketable":false,"priceAdjustmentMode":1},"11676":{"type":4,"id":11676,"contingentId":0,"brokerId":["11676"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":55.746049239999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.49209848,"orderSubmissionData":{"bidPrice":55.649935362000001,"askPrice":55.649935362000001,"lastPrice":55.649935362000001},"isMarketable":false,"priceAdjustmentMode":1},"11677":{"type":4,"id":11677,"contingentId":0,"brokerId":["11677"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":111.18088195,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.18088195,"orderSubmissionData":{"bidPrice":111.2286469,"askPrice":111.2286469,"lastPrice":111.2286469},"isMarketable":false,"priceAdjustmentMode":1},"11678":{"type":4,"id":11678,"contingentId":0,"brokerId":["11678"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":22.310564039999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.5528202,"orderSubmissionData":{"bidPrice":22.120997156000001,"askPrice":22.120997156000001,"lastPrice":22.120997156000001},"isMarketable":false,"priceAdjustmentMode":1},"11679":{"type":4,"id":11679,"contingentId":0,"brokerId":["11679"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":109.51815881480761,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.51815881480761,"orderSubmissionData":{"bidPrice":109.21947292713085,"askPrice":109.21947292713085,"lastPrice":109.21947292713085},"isMarketable":false,"priceAdjustmentMode":1},"11680":{"type":4,"id":11680,"contingentId":0,"brokerId":["11680"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":27.428549285999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.714197144,"orderSubmissionData":{"bidPrice":27.152822493999999,"askPrice":27.152822493999999,"lastPrice":27.152822493999999},"isMarketable":false,"priceAdjustmentMode":1},"11681":{"type":4,"id":11681,"contingentId":0,"brokerId":["11681"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":5.7699999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.63,"orderSubmissionData":{"bidPrice":5.6200000000000001,"askPrice":5.6200000000000001,"lastPrice":5.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11682":{"type":4,"id":11682,"contingentId":0,"brokerId":["11682"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":53.828332602000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.65666520400001,"orderSubmissionData":{"bidPrice":53.233868203999997,"askPrice":53.233868203999997,"lastPrice":53.233868203999997},"isMarketable":false,"priceAdjustmentMode":1},"11683":{"type":4,"id":11683,"contingentId":0,"brokerId":["11683"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":35.301093299999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.9032799,"orderSubmissionData":{"bidPrice":35.285711560000003,"askPrice":35.285711560000003,"lastPrice":35.285711560000003},"isMarketable":false,"priceAdjustmentMode":1},"11684":{"type":4,"id":11684,"contingentId":0,"brokerId":["11684"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":51.352372688000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.70474537600001,"orderSubmissionData":{"bidPrice":51.115052800000001,"askPrice":51.115052800000001,"lastPrice":51.115052800000001},"isMarketable":false,"priceAdjustmentMode":1},"11685":{"type":4,"id":11685,"contingentId":0,"brokerId":["11685"],"symbol":{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.06,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11686":{"type":4,"id":11686,"contingentId":0,"brokerId":["11686"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":34.090000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.27,"orderSubmissionData":{"bidPrice":33.840000000000003,"askPrice":33.840000000000003,"lastPrice":33.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11687":{"type":4,"id":11687,"contingentId":0,"brokerId":["11687"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":51.189468824000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.378937648,"orderSubmissionData":{"bidPrice":50.711882385999999,"askPrice":50.711882385999999,"lastPrice":50.711882385999999},"isMarketable":false,"priceAdjustmentMode":1},"11688":{"type":4,"id":11688,"contingentId":0,"brokerId":["11688"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":102.719809244,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.719809244,"orderSubmissionData":{"bidPrice":101.371458526,"askPrice":101.371458526,"lastPrice":101.371458526},"isMarketable":false,"priceAdjustmentMode":1},"11689":{"type":4,"id":11689,"contingentId":0,"brokerId":["11689"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":31.54934312,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.648029359999995,"orderSubmissionData":{"bidPrice":31.394848914000001,"askPrice":31.394848914000001,"lastPrice":31.394848914000001},"isMarketable":false,"priceAdjustmentMode":1},"11690":{"type":4,"id":11690,"contingentId":0,"brokerId":["11690"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":92.471300076000006,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.471300076000006,"orderSubmissionData":{"bidPrice":92.495746136999998,"askPrice":92.495746136999998,"lastPrice":92.495746136999998},"isMarketable":false,"priceAdjustmentMode":1},"11691":{"type":4,"id":11691,"contingentId":0,"brokerId":["11691"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.3925165760000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.317682336000004,"orderSubmissionData":{"bidPrice":8.3724067120000001,"askPrice":8.3724067120000001,"lastPrice":8.3724067120000001},"isMarketable":false,"priceAdjustmentMode":1},"11692":{"type":4,"id":11692,"contingentId":0,"brokerId":["11692"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":92.088526338999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.088526338999998,"orderSubmissionData":{"bidPrice":92.080847816000002,"askPrice":92.080847816000002,"lastPrice":92.080847816000002},"isMarketable":false,"priceAdjustmentMode":1},"11693":{"type":4,"id":11693,"contingentId":0,"brokerId":["11693"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":44.958547459999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.917094919999997,"orderSubmissionData":{"bidPrice":44.870680591999999,"askPrice":44.870680591999999,"lastPrice":44.870680591999999},"isMarketable":false,"priceAdjustmentMode":1},"11694":{"type":4,"id":11694,"contingentId":0,"brokerId":["11694"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.925688716,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.777066148000003,"orderSubmissionData":{"bidPrice":29.641359132000002,"askPrice":29.641359132000002,"lastPrice":29.641359132000002},"isMarketable":false,"priceAdjustmentMode":1},"11695":{"type":4,"id":11695,"contingentId":0,"brokerId":["11695"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":89.097860097999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.097860097999998,"orderSubmissionData":{"bidPrice":88.851865545999999,"askPrice":88.851865545999999,"lastPrice":88.851865545999999},"isMarketable":false,"priceAdjustmentMode":1},"11696":{"type":4,"id":11696,"contingentId":0,"brokerId":["11696"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":88.939923327000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.939923327000002,"orderSubmissionData":{"bidPrice":88.829493822000003,"askPrice":88.829493822000003,"lastPrice":88.829493822000003},"isMarketable":false,"priceAdjustmentMode":1},"11697":{"type":4,"id":11697,"contingentId":0,"brokerId":["11697"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":29.244102594000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.732307782000007,"orderSubmissionData":{"bidPrice":29.292802181999999,"askPrice":29.292802181999999,"lastPrice":29.292802181999999},"isMarketable":false,"priceAdjustmentMode":1},"11698":{"type":4,"id":11698,"contingentId":0,"brokerId":["11698"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":2.5679522774305141,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.31037743263748,"orderSubmissionData":{"bidPrice":2.5751555096252701,"askPrice":2.5751555096252701,"lastPrice":2.5751555096252701},"isMarketable":false,"priceAdjustmentMode":1},"11699":{"type":4,"id":11699,"contingentId":0,"brokerId":["11699"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":87.341510346999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.341510346999996,"orderSubmissionData":{"bidPrice":87.126126780000007,"askPrice":87.126126780000007,"lastPrice":87.126126780000007},"isMarketable":false,"priceAdjustmentMode":1},"11700":{"type":4,"id":11700,"contingentId":0,"brokerId":["11700"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":28.860345657,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.581036971000003,"orderSubmissionData":{"bidPrice":28.714199705999999,"askPrice":28.714199705999999,"lastPrice":28.714199705999999},"isMarketable":false,"priceAdjustmentMode":1},"11701":{"type":4,"id":11701,"contingentId":0,"brokerId":["11701"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":85.658346510000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.658346510000001,"orderSubmissionData":{"bidPrice":85.122535334999995,"askPrice":85.122535334999995,"lastPrice":85.122535334999995},"isMarketable":false,"priceAdjustmentMode":1},"11702":{"type":4,"id":11702,"contingentId":0,"brokerId":["11702"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":41.298609638999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.597219277999997,"orderSubmissionData":{"bidPrice":41.148678218999997,"askPrice":41.148678218999997,"lastPrice":41.148678218999997},"isMarketable":false,"priceAdjustmentMode":1},"11703":{"type":4,"id":11703,"contingentId":0,"brokerId":["11703"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":16.466674900000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.333374500000005,"orderSubmissionData":{"bidPrice":16.433341550000002,"askPrice":16.433341550000002,"lastPrice":16.433341550000002},"isMarketable":false,"priceAdjustmentMode":1},"11704":{"type":4,"id":11704,"contingentId":0,"brokerId":["11704"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":4.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.5,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11705":{"type":4,"id":11705,"contingentId":0,"brokerId":["11705"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":40.776841083999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.553682167999995,"orderSubmissionData":{"bidPrice":40.655164571999997,"askPrice":40.655164571999997,"lastPrice":40.655164571999997},"isMarketable":false,"priceAdjustmentMode":1},"11706":{"type":4,"id":11706,"contingentId":0,"brokerId":["11706"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":81.382795999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.382795999999999,"orderSubmissionData":{"bidPrice":81.234827280000005,"askPrice":81.234827280000005,"lastPrice":81.234827280000005},"isMarketable":false,"priceAdjustmentMode":1},"11707":{"type":4,"id":11707,"contingentId":0,"brokerId":["11707"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":79.964786899000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.964786899000003,"orderSubmissionData":{"bidPrice":79.405541127000006,"askPrice":79.405541127000006,"lastPrice":79.405541127000006},"isMarketable":false,"priceAdjustmentMode":1},"11708":{"type":4,"id":11708,"contingentId":0,"brokerId":["11708"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":78.948362751999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.948362751999994,"orderSubmissionData":{"bidPrice":78.344446207999994,"askPrice":78.344446207999994,"lastPrice":78.344446207999994},"isMarketable":false,"priceAdjustmentMode":1},"11709":{"type":4,"id":11709,"contingentId":0,"brokerId":["11709"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":38.699529750000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.399059500000007,"orderSubmissionData":{"bidPrice":38.384491949999997,"askPrice":38.384491949999997,"lastPrice":38.384491949999997},"isMarketable":false,"priceAdjustmentMode":1},"11710":{"type":4,"id":11710,"contingentId":0,"brokerId":["11710"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":19.247023774999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.988095099999995,"orderSubmissionData":{"bidPrice":19.178758469000002,"askPrice":19.178758469000002,"lastPrice":19.178758469000002},"isMarketable":false,"priceAdjustmentMode":1},"11711":{"type":4,"id":11711,"contingentId":0,"brokerId":["11711"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":38.189364873000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.378729746000005,"orderSubmissionData":{"bidPrice":38.135960642999997,"askPrice":38.135960642999997,"lastPrice":38.135960642999997},"isMarketable":false,"priceAdjustmentMode":1},"11712":{"type":4,"id":11712,"contingentId":0,"brokerId":["11712"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":36.911962239240538,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.823924478481075,"orderSubmissionData":{"bidPrice":36.861224146815459,"askPrice":36.861224146815459,"lastPrice":36.861224146815459},"isMarketable":false,"priceAdjustmentMode":1},"11713":{"type":4,"id":11713,"contingentId":0,"brokerId":["11713"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":35.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"11714":{"type":4,"id":11714,"contingentId":0,"brokerId":["11714"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.3184192179999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.865772961999994,"orderSubmissionData":{"bidPrice":7.64208395,"askPrice":7.64208395,"lastPrice":7.64208395},"isMarketable":false,"priceAdjustmentMode":1},"11715":{"type":4,"id":11715,"contingentId":0,"brokerId":["11715"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":34.12298543,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.24597086,"orderSubmissionData":{"bidPrice":34.020647619999998,"askPrice":34.020647619999998,"lastPrice":34.020647619999998},"isMarketable":false,"priceAdjustmentMode":1},"11716":{"type":4,"id":11716,"contingentId":0,"brokerId":["11716"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":33.485574372000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.971148744000004,"orderSubmissionData":{"bidPrice":33.403687151,"askPrice":33.403687151,"lastPrice":33.403687151},"isMarketable":false,"priceAdjustmentMode":1},"11717":{"type":4,"id":11717,"contingentId":0,"brokerId":["11717"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.200000000000003,"orderSubmissionData":{"bidPrice":3.3399999999999999,"askPrice":3.3399999999999999,"lastPrice":3.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11718":{"type":4,"id":11718,"contingentId":0,"brokerId":["11718"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":13.1575094784,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.787547391999993,"orderSubmissionData":{"bidPrice":13.105297139199999,"askPrice":13.105297139199999,"lastPrice":13.105297139199999},"isMarketable":false,"priceAdjustmentMode":1},"11719":{"type":4,"id":11719,"contingentId":0,"brokerId":["11719"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61,"orderSubmissionData":{"bidPrice":3.0299999999999998,"askPrice":3.0299999999999998,"lastPrice":3.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11720":{"type":4,"id":11720,"contingentId":0,"brokerId":["11720"],"symbol":{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.399999999999999,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11721":{"type":4,"id":11721,"contingentId":0,"brokerId":["11721"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":19.473536192000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.420608575999999,"orderSubmissionData":{"bidPrice":19.365596799999999,"askPrice":19.365596799999999,"lastPrice":19.365596799999999},"isMarketable":false,"priceAdjustmentMode":1},"11722":{"type":4,"id":11722,"contingentId":0,"brokerId":["11722"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.33584922,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.34339688,"orderSubmissionData":{"bidPrice":14.287344467,"askPrice":14.287344467,"lastPrice":14.287344467},"isMarketable":false,"priceAdjustmentMode":1},"11723":{"type":4,"id":11723,"contingentId":0,"brokerId":["11723"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":18,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54,"orderSubmissionData":{"bidPrice":18.079999999999998,"askPrice":18.079999999999998,"lastPrice":18.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11724":{"type":4,"id":11724,"contingentId":0,"brokerId":["11724"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.739964084,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.739964084,"orderSubmissionData":{"bidPrice":52.388949347999997,"askPrice":52.388949347999997,"lastPrice":52.388949347999997},"isMarketable":false,"priceAdjustmentMode":1},"11725":{"type":4,"id":11725,"contingentId":0,"brokerId":["11725"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":51.761429868,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.761429868,"orderSubmissionData":{"bidPrice":51.471990372,"askPrice":51.471990372,"lastPrice":51.471990372},"isMarketable":false,"priceAdjustmentMode":1},"11726":{"type":4,"id":11726,"contingentId":0,"brokerId":["11726"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":2.8311350759999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.960431368000002,"orderSubmissionData":{"bidPrice":2.837263074,"askPrice":2.837263074,"lastPrice":2.837263074},"isMarketable":false,"priceAdjustmentMode":1},"11727":{"type":4,"id":11727,"contingentId":0,"brokerId":["11727"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":12.433012329,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.732049316000001,"orderSubmissionData":{"bidPrice":12.361915761000001,"askPrice":12.361915761000001,"lastPrice":12.361915761000001},"isMarketable":false,"priceAdjustmentMode":1},"11728":{"type":4,"id":11728,"contingentId":0,"brokerId":["11728"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":48.236181147000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.236181147000003,"orderSubmissionData":{"bidPrice":48.130515909000003,"askPrice":48.130515909000003,"lastPrice":48.130515909000003},"isMarketable":false,"priceAdjustmentMode":1},"11729":{"type":4,"id":11729,"contingentId":0,"brokerId":["11729"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.71854548,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.933818639999998,"orderSubmissionData":{"bidPrice":2.6700000250000002,"askPrice":2.6700000250000002,"lastPrice":2.6700000250000002},"isMarketable":false,"priceAdjustmentMode":1},"11730":{"type":4,"id":11730,"contingentId":0,"brokerId":["11730"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":47.959401458999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.959401458999999,"orderSubmissionData":{"bidPrice":47.644151977,"askPrice":47.644151977,"lastPrice":47.644151977},"isMarketable":false,"priceAdjustmentMode":1},"11731":{"type":4,"id":11731,"contingentId":0,"brokerId":["11731"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":46.605298720999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.605298720999997,"orderSubmissionData":{"bidPrice":46.459588861,"askPrice":46.459588861,"lastPrice":46.459588861},"isMarketable":false,"priceAdjustmentMode":1},"11732":{"type":4,"id":11732,"contingentId":0,"brokerId":["11732"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":43.220116863000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.220116863000001,"orderSubmissionData":{"bidPrice":43.118302688999997,"askPrice":43.118302688999997,"lastPrice":43.118302688999997},"isMarketable":false,"priceAdjustmentMode":1},"11733":{"type":4,"id":11733,"contingentId":0,"brokerId":["11733"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":42.727760488000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.727760488000001,"orderSubmissionData":{"bidPrice":42.677977810999998,"askPrice":42.677977810999998,"lastPrice":42.677977810999998},"isMarketable":false,"priceAdjustmentMode":1},"11734":{"type":4,"id":11734,"contingentId":0,"brokerId":["11734"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":41.56827746066746,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.56827746066746,"orderSubmissionData":{"bidPrice":41.333220935001911,"askPrice":41.333220935001911,"lastPrice":41.333220935001911},"isMarketable":false,"priceAdjustmentMode":1},"11735":{"type":4,"id":11735,"contingentId":0,"brokerId":["11735"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":39.200000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.200000000000003,"orderSubmissionData":{"bidPrice":39.399999999999999,"askPrice":39.399999999999999,"lastPrice":39.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11736":{"type":4,"id":11736,"contingentId":0,"brokerId":["11736"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.848655035,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.848655035,"orderSubmissionData":{"bidPrice":34.726948440000001,"askPrice":34.726948440000001,"lastPrice":34.726948440000001},"isMarketable":false,"priceAdjustmentMode":1},"11737":{"type":4,"id":11737,"contingentId":0,"brokerId":["11737"],"symbol":{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"},"price":17.15358492,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.30716984,"orderSubmissionData":{"bidPrice":17.15358492,"askPrice":17.15358492,"lastPrice":17.15358492},"isMarketable":false,"priceAdjustmentMode":1},"11738":{"type":4,"id":11738,"contingentId":0,"brokerId":["11738"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":33.743155199999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.743155199999997,"orderSubmissionData":{"bidPrice":33.806423615999996,"askPrice":33.806423615999996,"lastPrice":33.806423615999996},"isMarketable":false,"priceAdjustmentMode":1},"11739":{"type":4,"id":11739,"contingentId":0,"brokerId":["11739"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":22.19266022,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.19266022,"orderSubmissionData":{"bidPrice":22.057304731999999,"askPrice":22.057304731999999,"lastPrice":22.057304731999999},"isMarketable":false,"priceAdjustmentMode":1},"11740":{"type":4,"id":11740,"contingentId":0,"brokerId":["11740"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.079999999999998,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11741":{"type":4,"id":11741,"contingentId":0,"brokerId":["11741"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.673947651960965,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.673947651960965,"orderSubmissionData":{"bidPrice":17.592500888587871,"askPrice":17.592500888587871,"lastPrice":17.592500888587871},"isMarketable":false,"priceAdjustmentMode":1},"11742":{"type":4,"id":11742,"contingentId":0,"brokerId":["11742"],"symbol":{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.279999999999999,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"11743":{"type":4,"id":11743,"contingentId":0,"brokerId":["11743"],"symbol":{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"},"price":9.7352425749999991,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.7352425749999991,"orderSubmissionData":{"bidPrice":10.06139791,"askPrice":10.06139791,"lastPrice":10.06139791},"isMarketable":false,"priceAdjustmentMode":1},"11744":{"type":4,"id":11744,"contingentId":0,"brokerId":["11744"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":9.8119383140000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.8119383140000007,"orderSubmissionData":{"bidPrice":9.7351735050000006,"askPrice":9.7351735050000006,"lastPrice":9.7351735050000006},"isMarketable":false,"priceAdjustmentMode":1},"11745":{"type":4,"id":11745,"contingentId":0,"brokerId":["11745"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.5999999999999996,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11746":{"type":4,"id":11746,"contingentId":0,"brokerId":["11746"],"symbol":{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"},"price":6.5499999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.39999999999998,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11747":{"type":4,"id":11747,"contingentId":0,"brokerId":["11747"],"symbol":{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"},"price":1.6467297599999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.35541599999999,"orderSubmissionData":{"bidPrice":1.6467297599999999,"askPrice":1.6467297599999999,"lastPrice":1.6467297599999999},"isMarketable":false,"priceAdjustmentMode":1},"11748":{"type":4,"id":11748,"contingentId":0,"brokerId":["11748"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":2.5276958700000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.31465835999995,"orderSubmissionData":{"bidPrice":2.5276958700000001,"askPrice":2.5276958700000001,"lastPrice":2.5276958700000001},"isMarketable":false,"priceAdjustmentMode":1},"11749":{"type":4,"id":11749,"contingentId":0,"brokerId":["11749"],"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.29999999999995,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11750":{"type":4,"id":11750,"contingentId":0,"brokerId":["11750"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.5,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11751":{"type":4,"id":11751,"contingentId":0,"brokerId":["11751"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.75999999999999,"orderSubmissionData":{"bidPrice":3.6699999999999999,"askPrice":3.6699999999999999,"lastPrice":3.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11752":{"type":4,"id":11752,"contingentId":0,"brokerId":["11752"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.2040204000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.13171279999995,"orderSubmissionData":{"bidPrice":3.1658773,"askPrice":3.1658773,"lastPrice":3.1658773},"isMarketable":false,"priceAdjustmentMode":1},"11753":{"type":4,"id":11753,"contingentId":0,"brokerId":["11753"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":2.8666014299999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.18688742999996,"orderSubmissionData":{"bidPrice":2.8666014299999998,"askPrice":2.8666014299999998,"lastPrice":2.8666014299999998},"isMarketable":false,"priceAdjustmentMode":1},"11754":{"type":4,"id":11754,"contingentId":0,"brokerId":["11754"],"symbol":{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"},"price":11.225139845999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.48213214600003,"orderSubmissionData":{"bidPrice":11.296993515,"askPrice":11.296993515,"lastPrice":11.296993515},"isMarketable":false,"priceAdjustmentMode":1},"11755":{"type":4,"id":11755,"contingentId":0,"brokerId":["11755"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.7980178700000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.08305432999998,"orderSubmissionData":{"bidPrice":9.765175352,"askPrice":9.765175352,"lastPrice":9.765175352},"isMarketable":false,"priceAdjustmentMode":1},"11756":{"type":4,"id":11756,"contingentId":0,"brokerId":["11756"],"symbol":{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"},"price":3.6981470500000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.60908685000004,"orderSubmissionData":{"bidPrice":3.6696997649999998,"askPrice":3.6696997649999998,"lastPrice":3.6696997649999998},"isMarketable":false,"priceAdjustmentMode":1},"11757":{"type":4,"id":11757,"contingentId":0,"brokerId":["11757"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.698162516,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.96055556800002,"orderSubmissionData":{"bidPrice":1.6555562880000001,"askPrice":1.6555562880000001,"lastPrice":1.6555562880000001},"isMarketable":false,"priceAdjustmentMode":1},"11758":{"type":4,"id":11758,"contingentId":0,"brokerId":["11758"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.60000000000002,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":false,"priceAdjustmentMode":1},"11759":{"type":4,"id":11759,"contingentId":0,"brokerId":["11759"],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11760":{"type":4,"id":11760,"contingentId":0,"brokerId":["11760"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":9,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"11761":{"type":4,"id":11761,"contingentId":0,"brokerId":["11761"],"symbol":{"value":"BLFS","id":"BLFS VP74CYMOF0IT","permtick":"BLFS"},"price":6,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"11762":{"type":4,"id":11762,"contingentId":0,"brokerId":["11762"],"symbol":{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.20000000000005,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"11763":{"type":4,"id":11763,"contingentId":0,"brokerId":["11763"],"symbol":{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11764":{"type":4,"id":11764,"contingentId":0,"brokerId":["11764"],"symbol":{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"},"price":32.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.79999999999995,"orderSubmissionData":{"bidPrice":32,"askPrice":32,"lastPrice":32},"isMarketable":false,"priceAdjustmentMode":1},"11765":{"type":4,"id":11765,"contingentId":0,"brokerId":["11765"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.79999999999995,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"11766":{"type":4,"id":11766,"contingentId":0,"brokerId":["11766"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11767":{"type":4,"id":11767,"contingentId":0,"brokerId":["11767"],"symbol":{"value":"DLPN","id":"DLPN WQK50OB8XLR9","permtick":"DLPN"},"price":37.799999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79999999999995,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"11768":{"type":4,"id":11768,"contingentId":0,"brokerId":["11768"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.20000000000005,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"11769":{"type":4,"id":11769,"contingentId":0,"brokerId":["11769"],"symbol":{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.99000000000001,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11770":{"type":4,"id":11770,"contingentId":0,"brokerId":["11770"],"symbol":{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"},"price":3.3881243900000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.98114629999998,"orderSubmissionData":{"bidPrice":3.3881243900000002,"askPrice":3.3881243900000002,"lastPrice":3.3881243900000002},"isMarketable":false,"priceAdjustmentMode":1},"11771":{"type":4,"id":11771,"contingentId":0,"brokerId":["11771"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.96000000000004,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11772":{"type":4,"id":11772,"contingentId":0,"brokerId":["11772"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.79999999999995,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11773":{"type":4,"id":11773,"contingentId":0,"brokerId":["11773"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.23000000000002,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11774":{"type":4,"id":11774,"contingentId":0,"brokerId":["11774"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.42999999999995,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11775":{"type":4,"id":11775,"contingentId":0,"brokerId":["11775"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.39999999999998,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11776":{"type":4,"id":11776,"contingentId":0,"brokerId":["11776"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":2.5728136940000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.73745376199997,"orderSubmissionData":{"bidPrice":2.5822035250000002,"askPrice":2.5822035250000002,"lastPrice":2.5822035250000002},"isMarketable":false,"priceAdjustmentMode":1},"11777":{"type":4,"id":11777,"contingentId":0,"brokerId":["11777"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":5.4398303319999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.62201519200005,"orderSubmissionData":{"bidPrice":5.4322645039999999,"askPrice":5.4322645039999999,"lastPrice":5.4322645039999999},"isMarketable":false,"priceAdjustmentMode":1},"11778":{"type":4,"id":11778,"contingentId":0,"brokerId":["11778"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":8.8380818819999991,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.47532233000004,"orderSubmissionData":{"bidPrice":8.8581228840000001,"askPrice":8.8581228840000001,"lastPrice":8.8581228840000001},"isMarketable":false,"priceAdjustmentMode":1},"11779":{"type":4,"id":11779,"contingentId":0,"brokerId":["11779"],"symbol":{"value":"ACMR","id":"ACMR WP8VK6R59E1X","permtick":"ACMR"},"price":1.736666493,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.363276197,"orderSubmissionData":{"bidPrice":1.749999825,"askPrice":1.749999825,"lastPrice":1.749999825},"isMarketable":false,"priceAdjustmentMode":1},"11780":{"type":4,"id":11780,"contingentId":0,"brokerId":["11780"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":2.5003999499999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.59318834999999,"orderSubmissionData":{"bidPrice":2.4709834800000001,"askPrice":2.4709834800000001,"lastPrice":2.4709834800000001},"isMarketable":false,"priceAdjustmentMode":1},"11781":{"type":4,"id":11781,"contingentId":0,"brokerId":["11781"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":2.02,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.70000000000005,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"11782":{"type":4,"id":11782,"contingentId":0,"brokerId":["11782"],"symbol":{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.85000000000002,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"11783":{"type":4,"id":11783,"contingentId":0,"brokerId":["11783"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":0.77202402599999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.29777923999995,"orderSubmissionData":{"bidPrice":0.77794748400000002,"askPrice":0.77794748400000002,"lastPrice":0.77794748400000002},"isMarketable":false,"priceAdjustmentMode":1},"11784":{"type":4,"id":11784,"contingentId":0,"brokerId":["11784"],"symbol":{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"},"price":3.2368099749999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.38898552499995,"orderSubmissionData":{"bidPrice":3.21592733,"askPrice":3.21592733,"lastPrice":3.21592733},"isMarketable":false,"priceAdjustmentMode":1},"11785":{"type":4,"id":11785,"contingentId":0,"brokerId":["11785"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.62,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11786":{"type":4,"id":11786,"contingentId":0,"brokerId":["11786"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":1.7820560000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.60408800000005,"orderSubmissionData":{"bidPrice":1.7820560000000001,"askPrice":1.7820560000000001,"lastPrice":1.7820560000000001},"isMarketable":false,"priceAdjustmentMode":1},"11787":{"type":4,"id":11787,"contingentId":0,"brokerId":["11787"],"symbol":{"value":"LYL","id":"LYL WOV3AVMS6TT1","permtick":"LYL"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.79999999999995,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11788":{"type":4,"id":11788,"contingentId":0,"brokerId":["11788"],"symbol":{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"},"price":1.2509178439999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.42220824000003,"orderSubmissionData":{"bidPrice":1.2509178439999999,"askPrice":1.2509178439999999,"lastPrice":1.2509178439999999},"isMarketable":false,"priceAdjustmentMode":1},"11789":{"type":4,"id":11789,"contingentId":0,"brokerId":["11789"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":2.3111113479999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.15561430399998,"orderSubmissionData":{"bidPrice":2.3200002378,"askPrice":2.3200002378,"lastPrice":2.3200002378},"isMarketable":false,"priceAdjustmentMode":1},"11790":{"type":4,"id":11790,"contingentId":0,"brokerId":["11790"],"symbol":{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"},"price":9.0600000000000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.84000000000003,"orderSubmissionData":{"bidPrice":8.9900000000000002,"askPrice":8.9900000000000002,"lastPrice":8.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11791":{"type":4,"id":11791,"contingentId":0,"brokerId":["11791"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":16.609999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.96000000000004,"orderSubmissionData":{"bidPrice":15.98,"askPrice":15.98,"lastPrice":15.98},"isMarketable":false,"priceAdjustmentMode":1},"11792":{"type":4,"id":11792,"contingentId":0,"brokerId":["11792"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":11.07973372,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.14615344000003,"orderSubmissionData":{"bidPrice":11.06232644,"askPrice":11.06232644,"lastPrice":11.06232644},"isMarketable":false,"priceAdjustmentMode":1},"11793":{"type":4,"id":11793,"contingentId":0,"brokerId":["11793"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":2.46,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.25999999999999,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11794":{"type":4,"id":11794,"contingentId":0,"brokerId":["11794"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":6.8798749499999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.90949579999995,"orderSubmissionData":{"bidPrice":6.8472246959999996,"askPrice":6.8472246959999996,"lastPrice":6.8472246959999996},"isMarketable":false,"priceAdjustmentMode":1},"11795":{"type":4,"id":11795,"contingentId":0,"brokerId":["11795"],"symbol":{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"},"price":4.8810978,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.85063820000005,"orderSubmissionData":{"bidPrice":4.8332439000000003,"askPrice":4.8332439000000003,"lastPrice":4.8332439000000003},"isMarketable":false,"priceAdjustmentMode":1},"11796":{"type":4,"id":11796,"contingentId":0,"brokerId":["11796"],"symbol":{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.62,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11797":{"type":4,"id":11797,"contingentId":0,"brokerId":["11797"],"symbol":{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11798":{"type":4,"id":11798,"contingentId":0,"brokerId":["11798"],"symbol":{"value":"LPTH","id":"LPTHA R735QTJ8XC9X","permtick":"LPTH"},"price":2.27,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.92999999999995,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11799":{"type":4,"id":11799,"contingentId":0,"brokerId":["11799"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":3.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.5,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":false,"priceAdjustmentMode":1},"11800":{"type":4,"id":11800,"contingentId":0,"brokerId":["11800"],"symbol":{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"},"price":22.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.20000000000005,"orderSubmissionData":{"bidPrice":23.949999999999999,"askPrice":23.949999999999999,"lastPrice":23.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11801":{"type":4,"id":11801,"contingentId":0,"brokerId":["11801"],"symbol":{"value":"PYDS","id":"PYDS W2YE7ZMKWI91","permtick":"PYDS"},"price":2.6099999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.69000000000005,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11802":{"type":4,"id":11802,"contingentId":0,"brokerId":["11802"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.36000000000001,"orderSubmissionData":{"bidPrice":3.9100000000000001,"askPrice":3.9100000000000001,"lastPrice":3.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11803":{"type":4,"id":11803,"contingentId":0,"brokerId":["11803"],"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"price":2.85951252,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.76201651999997,"orderSubmissionData":{"bidPrice":2.85951252,"askPrice":2.85951252,"lastPrice":2.85951252},"isMarketable":false,"priceAdjustmentMode":1},"11804":{"type":4,"id":11804,"contingentId":0,"brokerId":["11804"],"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.79999999999995,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":false,"priceAdjustmentMode":1},"11805":{"type":4,"id":11805,"contingentId":0,"brokerId":["11805"],"symbol":{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.85000000000002,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":false,"priceAdjustmentMode":1},"11806":{"type":4,"id":11806,"contingentId":0,"brokerId":["11806"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":2.1258857999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.49270920000004,"orderSubmissionData":{"bidPrice":2.0975406560000001,"askPrice":2.0975406560000001,"lastPrice":2.0975406560000001},"isMarketable":false,"priceAdjustmentMode":1},"11807":{"type":4,"id":11807,"contingentId":0,"brokerId":["11807"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.60000000000002,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11808":{"type":4,"id":11808,"contingentId":0,"brokerId":["11808"],"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"price":4.130115709,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.21619926000005,"orderSubmissionData":{"bidPrice":4.1042485959999997,"askPrice":4.1042485959999997,"lastPrice":4.1042485959999997},"isMarketable":false,"priceAdjustmentMode":1},"11809":{"type":4,"id":11809,"contingentId":0,"brokerId":["11809"],"symbol":{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"},"price":3.0027103400000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.52038528000003,"orderSubmissionData":{"bidPrice":2.9926171959999999,"askPrice":2.9926171959999999,"lastPrice":2.9926171959999999},"isMarketable":false,"priceAdjustmentMode":1},"11810":{"type":4,"id":11810,"contingentId":0,"brokerId":["11810"],"symbol":{"value":"XENE","id":"XENE VUSZ04MA3OF9","permtick":"XENE"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.39999999999998,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11811":{"type":4,"id":11811,"contingentId":0,"brokerId":["11811"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":3.52,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.84000000000003,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11812":{"type":4,"id":11812,"contingentId":0,"brokerId":["11812"],"symbol":{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"},"price":8.0754860399999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.35950883999999,"orderSubmissionData":{"bidPrice":8.0906512720000006,"askPrice":8.0906512720000006,"lastPrice":8.0906512720000006},"isMarketable":false,"priceAdjustmentMode":1},"11813":{"type":4,"id":11813,"contingentId":0,"brokerId":["11813"],"symbol":{"value":"EMCF","id":"EMCF UHEPN9ZFX4KL","permtick":"EMCF"},"price":25.367870045,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.46101103499996,"orderSubmissionData":{"bidPrice":24.975203884999999,"askPrice":24.975203884999999,"lastPrice":24.975203884999999},"isMarketable":false,"priceAdjustmentMode":1},"11814":{"type":4,"id":11814,"contingentId":0,"brokerId":["11814"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":2.5741244050000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.73324469500005,"orderSubmissionData":{"bidPrice":2.6226927899999999,"askPrice":2.6226927899999999,"lastPrice":2.6226927899999999},"isMarketable":false,"priceAdjustmentMode":1},"11815":{"type":4,"id":11815,"contingentId":0,"brokerId":["11815"],"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"price":2.9756390399999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.29833471999996,"orderSubmissionData":{"bidPrice":2.9756390399999999,"askPrice":2.9756390399999999,"lastPrice":2.9756390399999999},"isMarketable":false,"priceAdjustmentMode":1},"11816":{"type":4,"id":11816,"contingentId":0,"brokerId":["11816"],"symbol":{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"},"price":5.6300266800000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.26272136,"orderSubmissionData":{"bidPrice":5.6300266800000003,"askPrice":5.6300266800000003,"lastPrice":5.6300266800000003},"isMarketable":false,"priceAdjustmentMode":1},"11817":{"type":4,"id":11817,"contingentId":0,"brokerId":["11817"],"symbol":{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"},"price":23.370000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.25,"orderSubmissionData":{"bidPrice":22.969999999999999,"askPrice":22.969999999999999,"lastPrice":22.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11818":{"type":4,"id":11818,"contingentId":0,"brokerId":["11818"],"symbol":{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"},"price":15.0821235,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.03856949999999,"orderSubmissionData":{"bidPrice":15.5192865,"askPrice":15.5192865,"lastPrice":15.5192865},"isMarketable":false,"priceAdjustmentMode":1},"11819":{"type":4,"id":11819,"contingentId":0,"brokerId":["11819"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":10.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594,"orderSubmissionData":{"bidPrice":10.44,"askPrice":10.44,"lastPrice":10.44},"isMarketable":false,"priceAdjustmentMode":1},"11820":{"type":4,"id":11820,"contingentId":0,"brokerId":["11820"],"symbol":{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.60000000000002,"orderSubmissionData":{"bidPrice":2.6099999999999999,"askPrice":2.6099999999999999,"lastPrice":2.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11821":{"type":4,"id":11821,"contingentId":0,"brokerId":["11821"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":12.2169153,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.19501909999997,"orderSubmissionData":{"bidPrice":12.2169153,"askPrice":12.2169153,"lastPrice":12.2169153},"isMarketable":false,"priceAdjustmentMode":1},"11822":{"type":4,"id":11822,"contingentId":0,"brokerId":["11822"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":3.0774860999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.02498409999998,"orderSubmissionData":{"bidPrice":3.1721779799999998,"askPrice":3.1721779799999998,"lastPrice":3.1721779799999998},"isMarketable":false,"priceAdjustmentMode":1},"11823":{"type":4,"id":11823,"contingentId":0,"brokerId":["11823"],"symbol":{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"},"price":5.4745052850000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.29756021000003,"orderSubmissionData":{"bidPrice":5.4158760450000001,"askPrice":5.4158760450000001,"lastPrice":5.4158760450000001},"isMarketable":false,"priceAdjustmentMode":1},"11824":{"type":4,"id":11824,"contingentId":0,"brokerId":["11824"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":14.001385600000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.05680959999995,"orderSubmissionData":{"bidPrice":14.001385600000001,"askPrice":14.001385600000001,"lastPrice":14.001385600000001},"isMarketable":false,"priceAdjustmentMode":1},"11825":{"type":4,"id":11825,"contingentId":0,"brokerId":["11825"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":6.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.5,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11826":{"type":4,"id":11826,"contingentId":0,"brokerId":["11826"],"symbol":{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.5,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11827":{"type":4,"id":11827,"contingentId":0,"brokerId":["11827"],"symbol":{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"},"price":8.1500000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.5,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"11828":{"type":4,"id":11828,"contingentId":0,"brokerId":["11828"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":16.399999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574,"orderSubmissionData":{"bidPrice":16.399999999999999,"askPrice":16.399999999999999,"lastPrice":16.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11829":{"type":4,"id":11829,"contingentId":0,"brokerId":["11829"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":3.46673754,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.54495655999995,"orderSubmissionData":{"bidPrice":3.499754088,"askPrice":3.499754088,"lastPrice":3.499754088},"isMarketable":false,"priceAdjustmentMode":1},"11830":{"type":4,"id":11830,"contingentId":0,"brokerId":["11830"],"symbol":{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"},"price":2.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.25,"orderSubmissionData":{"bidPrice":2.7200000000000002,"askPrice":2.7200000000000002,"lastPrice":2.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11831":{"type":4,"id":11831,"contingentId":0,"brokerId":["11831"],"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"price":15.976341772,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.14830379199998,"orderSubmissionData":{"bidPrice":15.942186044,"askPrice":15.942186044,"lastPrice":15.942186044},"isMarketable":false,"priceAdjustmentMode":1},"11832":{"type":4,"id":11832,"contingentId":0,"brokerId":["11832"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":5.3633725239999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.88086006799995,"orderSubmissionData":{"bidPrice":5.3633725239999999,"askPrice":5.3633725239999999,"lastPrice":5.3633725239999999},"isMarketable":false,"priceAdjustmentMode":1},"11833":{"type":4,"id":11833,"contingentId":0,"brokerId":["11833"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":6.2300000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.38999999999999,"orderSubmissionData":{"bidPrice":6.1699999999999999,"askPrice":6.1699999999999999,"lastPrice":6.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11834":{"type":4,"id":11834,"contingentId":0,"brokerId":["11834"],"symbol":{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.77999999999997,"orderSubmissionData":{"bidPrice":4.3799999999999999,"askPrice":4.3799999999999999,"lastPrice":4.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11835":{"type":4,"id":11835,"contingentId":0,"brokerId":["11835"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.03999999999996,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11836":{"type":4,"id":11836,"contingentId":0,"brokerId":["11836"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":26.199999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.39999999999998,"orderSubmissionData":{"bidPrice":26.077999999999999,"askPrice":26.077999999999999,"lastPrice":26.077999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11837":{"type":4,"id":11837,"contingentId":0,"brokerId":["11837"],"symbol":{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"},"price":3.0202843210000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.03657987899999,"orderSubmissionData":{"bidPrice":2.8826306119999998,"askPrice":2.8826306119999998,"lastPrice":2.8826306119999998},"isMarketable":false,"priceAdjustmentMode":1},"11838":{"type":4,"id":11838,"contingentId":0,"brokerId":["11838"],"symbol":{"value":"BYFC","id":"BYFC R735QTJ8XC9X","permtick":"BYFC"},"price":18.640000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.20000000000005,"orderSubmissionData":{"bidPrice":19.120000000000001,"askPrice":19.120000000000001,"lastPrice":19.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11839":{"type":4,"id":11839,"contingentId":0,"brokerId":["11839"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":11.0307225,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.59757000000002,"orderSubmissionData":{"bidPrice":11.0307225,"askPrice":11.0307225,"lastPrice":11.0307225},"isMarketable":false,"priceAdjustmentMode":1},"11840":{"type":4,"id":11840,"contingentId":0,"brokerId":["11840"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.60000000000002,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11841":{"type":4,"id":11841,"contingentId":0,"brokerId":["11841"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.71000000000004,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11842":{"type":4,"id":11842,"contingentId":0,"brokerId":["11842"],"symbol":{"value":"GROW","id":"GROW R735QTJ8XC9X","permtick":"GROW"},"price":3.2249362050000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.71345310499999,"orderSubmissionData":{"bidPrice":3.1680733499999998,"askPrice":3.1680733499999998,"lastPrice":3.1680733499999998},"isMarketable":false,"priceAdjustmentMode":1},"11843":{"type":4,"id":11843,"contingentId":0,"brokerId":["11843"],"symbol":{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"},"price":13.954303254857985,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.1264334491774,"orderSubmissionData":{"bidPrice":13.984556486846836,"askPrice":13.984556486846836,"lastPrice":13.984556486846836},"isMarketable":false,"priceAdjustmentMode":1},"11844":{"type":4,"id":11844,"contingentId":0,"brokerId":["11844"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":5.1635533049999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.15441685500002,"orderSubmissionData":{"bidPrice":5.1635533049999998,"askPrice":5.1635533049999998,"lastPrice":5.1635533049999998},"isMarketable":false,"priceAdjustmentMode":1},"11845":{"type":4,"id":11845,"contingentId":0,"brokerId":["11845"],"symbol":{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"},"price":8,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"11846":{"type":4,"id":11846,"contingentId":0,"brokerId":["11846"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.39999999999998,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":false,"priceAdjustmentMode":1},"11847":{"type":4,"id":11847,"contingentId":0,"brokerId":["11847"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":6.775837675,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.17036470000005,"orderSubmissionData":{"bidPrice":6.8225675900000002,"askPrice":6.8225675900000002,"lastPrice":6.8225675900000002},"isMarketable":false,"priceAdjustmentMode":1},"11848":{"type":4,"id":11848,"contingentId":0,"brokerId":["11848"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.54999999999995,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11849":{"type":4,"id":11849,"contingentId":0,"brokerId":["11849"],"symbol":{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"},"price":9.3300000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.13,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11850":{"type":4,"id":11850,"contingentId":0,"brokerId":["11850"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.08000000000004,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11851":{"type":4,"id":11851,"contingentId":0,"brokerId":["11851"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":6.6977318879999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.004942368,"orderSubmissionData":{"bidPrice":6.6592391759999998,"askPrice":6.6592391759999998,"lastPrice":6.6592391759999998},"isMarketable":false,"priceAdjustmentMode":1},"11852":{"type":4,"id":11852,"contingentId":0,"brokerId":["11852"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":6.3984959999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.86464000000001,"orderSubmissionData":{"bidPrice":6.3629487999999998,"askPrice":6.3629487999999998,"lastPrice":6.3629487999999998},"isMarketable":false,"priceAdjustmentMode":1},"11853":{"type":4,"id":11853,"contingentId":0,"brokerId":["11853"],"symbol":{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"},"price":6.2325457699331581,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.39421083385048,"orderSubmissionData":{"bidPrice":6.224555326638372,"askPrice":6.224555326638372,"lastPrice":6.224555326638372},"isMarketable":false,"priceAdjustmentMode":1},"11854":{"type":4,"id":11854,"contingentId":0,"brokerId":["11854"],"symbol":{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"},"price":11.210305446,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.725577746,"orderSubmissionData":{"bidPrice":11.227848959999999,"askPrice":11.227848959999999,"lastPrice":11.227848959999999},"isMarketable":false,"priceAdjustmentMode":1},"11855":{"type":4,"id":11855,"contingentId":0,"brokerId":["11855"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.29999999999995,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"11856":{"type":4,"id":11856,"contingentId":0,"brokerId":["11856"],"symbol":{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"},"price":8.1919760999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.24635090000004,"orderSubmissionData":{"bidPrice":8.2909585499999991,"askPrice":8.2909585499999991,"lastPrice":8.2909585499999991},"isMarketable":false,"priceAdjustmentMode":1},"11857":{"type":4,"id":11857,"contingentId":0,"brokerId":["11857"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":5.5257017910000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.67298626399997,"orderSubmissionData":{"bidPrice":5.4995313494999998,"askPrice":5.4995313494999998,"lastPrice":5.4995313494999998},"isMarketable":false,"priceAdjustmentMode":1},"11858":{"type":4,"id":11858,"contingentId":0,"brokerId":["11858"],"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.95000000000005,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11859":{"type":4,"id":11859,"contingentId":0,"brokerId":["11859"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":17.712532580000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.80104256000004,"orderSubmissionData":{"bidPrice":17.861795494999999,"askPrice":17.861795494999999,"lastPrice":17.861795494999999},"isMarketable":false,"priceAdjustmentMode":1},"11860":{"type":4,"id":11860,"contingentId":0,"brokerId":["11860"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":18.676162720000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.96104432000004,"orderSubmissionData":{"bidPrice":18.435490519999998,"askPrice":18.435490519999998,"lastPrice":18.435490519999998},"isMarketable":false,"priceAdjustmentMode":1},"11861":{"type":4,"id":11861,"contingentId":0,"brokerId":["11861"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.75,"orderSubmissionData":{"bidPrice":7.6200000000000001,"askPrice":7.6200000000000001,"lastPrice":7.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11862":{"type":4,"id":11862,"contingentId":0,"brokerId":["11862"],"symbol":{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"},"price":12.748721939999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.69248730000004,"orderSubmissionData":{"bidPrice":12.698726951999999,"askPrice":12.698726951999999,"lastPrice":12.698726951999999},"isMarketable":false,"priceAdjustmentMode":1},"11863":{"type":4,"id":11863,"contingentId":0,"brokerId":["11863"],"symbol":{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"},"price":9.3747641000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.86061010000003,"orderSubmissionData":{"bidPrice":9.3656357999999997,"askPrice":9.3656357999999997,"lastPrice":9.3656357999999997},"isMarketable":false,"priceAdjustmentMode":1},"11864":{"type":4,"id":11864,"contingentId":0,"brokerId":["11864"],"symbol":{"value":"BSF","id":"FFBH R735QTJ8XC9X","permtick":"BSF"},"price":10.200145791000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20816429599995,"orderSubmissionData":{"bidPrice":10.200145791000001,"askPrice":10.200145791000001,"lastPrice":10.200145791000001},"isMarketable":false,"priceAdjustmentMode":1},"11865":{"type":4,"id":11865,"contingentId":0,"brokerId":["11865"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11866":{"type":4,"id":11866,"contingentId":0,"brokerId":["11866"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":81,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567,"orderSubmissionData":{"bidPrice":81.599999999999994,"askPrice":81.599999999999994,"lastPrice":81.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"11867":{"type":4,"id":11867,"contingentId":0,"brokerId":["11867"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":8.2574902219999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.76682531799997,"orderSubmissionData":{"bidPrice":8.2779127040000002,"askPrice":8.2779127040000002,"lastPrice":8.2779127040000002},"isMarketable":false,"priceAdjustmentMode":1},"11868":{"type":4,"id":11868,"contingentId":0,"brokerId":["11868"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":7.4013046060000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.90045466200002,"orderSubmissionData":{"bidPrice":7.4171532239999998,"askPrice":7.4171532239999998,"lastPrice":7.4171532239999998},"isMarketable":false,"priceAdjustmentMode":1},"11869":{"type":4,"id":11869,"contingentId":0,"brokerId":["11869"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":10.220000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-05T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.32000000000005,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"11870":{"type":4,"id":11870,"contingentId":0,"brokerId":["11870"],"symbol":{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"},"price":12.019058315238601,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.89574081621424,"orderSubmissionData":{"bidPrice":12.138058892617201,"askPrice":12.138058892617201,"lastPrice":12.138058892617201},"isMarketable":false,"priceAdjustmentMode":1},"11871":{"type":4,"id":11871,"contingentId":0,"brokerId":["11871"],"symbol":{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"},"price":10.368340086,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.25870472999998,"orderSubmissionData":{"bidPrice":10.368340086,"askPrice":10.368340086,"lastPrice":10.368340086},"isMarketable":false,"priceAdjustmentMode":1},"11872":{"type":4,"id":11872,"contingentId":0,"brokerId":["11872"],"symbol":{"value":"CNFR","id":"CNFR W2ZDO2ZQZ9ET","permtick":"CNFR"},"price":35.632001299999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.11202079999998,"orderSubmissionData":{"bidPrice":35.632001299999999,"askPrice":35.632001299999999,"lastPrice":35.632001299999999},"isMarketable":false,"priceAdjustmentMode":1},"11873":{"type":4,"id":11873,"contingentId":0,"brokerId":["11873"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":9.3783382918410556,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.32195921862228,"orderSubmissionData":{"bidPrice":9.6623039134266815,"askPrice":9.6623039134266815,"lastPrice":9.6623039134266815},"isMarketable":false,"priceAdjustmentMode":1},"11874":{"type":4,"id":11874,"contingentId":0,"brokerId":["11874"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":14.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"11875":{"type":4,"id":11875,"contingentId":0,"brokerId":["11875"],"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"price":7.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"11876":{"type":4,"id":11876,"contingentId":0,"brokerId":["11876"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":35.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.5,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"11877":{"type":4,"id":11877,"contingentId":0,"brokerId":["11877"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":10.449999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.29999999999995,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11878":{"type":4,"id":11878,"contingentId":0,"brokerId":["11878"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":8.8741925249999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.822514125,"orderSubmissionData":{"bidPrice":8.7602991449999994,"askPrice":8.7602991449999994,"lastPrice":8.7602991449999994},"isMarketable":false,"priceAdjustmentMode":1},"11879":{"type":4,"id":11879,"contingentId":0,"brokerId":["11879"],"symbol":{"value":"CVV","id":"CVV S58Z3LF2HNQD","permtick":"CVV"},"price":11.699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.29999999999995,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11880":{"type":4,"id":11880,"contingentId":0,"brokerId":["11880"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":9.8069405399999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.80255132000002,"orderSubmissionData":{"bidPrice":9.8150120960000002,"askPrice":9.8150120960000002,"lastPrice":9.8150120960000002},"isMarketable":false,"priceAdjustmentMode":1},"11881":{"type":4,"id":11881,"contingentId":0,"brokerId":["11881"],"symbol":{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"},"price":14.1816745,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.26697999999999,"orderSubmissionData":{"bidPrice":14.231088,"askPrice":14.231088,"lastPrice":14.231088},"isMarketable":false,"priceAdjustmentMode":1},"11882":{"type":4,"id":11882,"contingentId":0,"brokerId":["11882"],"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"price":18.50096241,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.52983471000005,"orderSubmissionData":{"bidPrice":18.355406184,"askPrice":18.355406184,"lastPrice":18.355406184},"isMarketable":false,"priceAdjustmentMode":1},"11883":{"type":4,"id":11883,"contingentId":0,"brokerId":["11883"],"symbol":{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"},"price":35.210000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.36000000000001,"orderSubmissionData":{"bidPrice":35.560000000000002,"askPrice":35.560000000000002,"lastPrice":35.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11884":{"type":4,"id":11884,"contingentId":0,"brokerId":["11884"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":11.35244666,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.62233300000003,"orderSubmissionData":{"bidPrice":11.377749290000001,"askPrice":11.377749290000001,"lastPrice":11.377749290000001},"isMarketable":false,"priceAdjustmentMode":1},"11885":{"type":4,"id":11885,"contingentId":0,"brokerId":["11885"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":7.585,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.875,"orderSubmissionData":{"bidPrice":7.585,"askPrice":7.585,"lastPrice":7.585},"isMarketable":false,"priceAdjustmentMode":1},"11886":{"type":4,"id":11886,"contingentId":0,"brokerId":["11886"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.8231378749999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.08906487499996,"orderSubmissionData":{"bidPrice":7.7923077750000003,"askPrice":7.7923077750000003,"lastPrice":7.7923077750000003},"isMarketable":false,"priceAdjustmentMode":1},"11887":{"type":4,"id":11887,"contingentId":0,"brokerId":["11887"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":41,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574,"orderSubmissionData":{"bidPrice":40.600000000000001,"askPrice":40.600000000000001,"lastPrice":40.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11888":{"type":4,"id":11888,"contingentId":0,"brokerId":["11888"],"symbol":{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"},"price":11.364889048169291,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.24445240846455,"orderSubmissionData":{"bidPrice":11.364889048169291,"askPrice":11.364889048169291,"lastPrice":11.364889048169291},"isMarketable":false,"priceAdjustmentMode":1},"11889":{"type":4,"id":11889,"contingentId":0,"brokerId":["11889"],"symbol":{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"},"price":8.3563351000000008,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.23078680000003,"orderSubmissionData":{"bidPrice":8.3563351000000008,"askPrice":8.3563351000000008,"lastPrice":8.3563351000000008},"isMarketable":false,"priceAdjustmentMode":1},"11890":{"type":4,"id":11890,"contingentId":0,"brokerId":["11890"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":21.854689799999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.22193479999999,"orderSubmissionData":{"bidPrice":21.854689799999999,"askPrice":21.854689799999999,"lastPrice":21.854689799999999},"isMarketable":false,"priceAdjustmentMode":1},"11891":{"type":4,"id":11891,"contingentId":0,"brokerId":["11891"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":10.4,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"11892":{"type":4,"id":11892,"contingentId":0,"brokerId":["11892"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":116,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580,"orderSubmissionData":{"bidPrice":113.59999999999999,"askPrice":113.59999999999999,"lastPrice":113.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11893":{"type":4,"id":11893,"contingentId":0,"brokerId":["11893"],"symbol":{"value":"SSNT","id":"SSNT WJTX1OBQ409X","permtick":"SSNT"},"price":20.380082368,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.64230630400004,"orderSubmissionData":{"bidPrice":20.283949904,"askPrice":20.283949904,"lastPrice":20.283949904},"isMarketable":false,"priceAdjustmentMode":1},"11894":{"type":4,"id":11894,"contingentId":0,"brokerId":["11894"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":11.723451166,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.72565596799996,"orderSubmissionData":{"bidPrice":11.828967779999999,"askPrice":11.828967779999999,"lastPrice":11.828967779999999},"isMarketable":false,"priceAdjustmentMode":1},"11895":{"type":4,"id":11895,"contingentId":0,"brokerId":["11895"],"symbol":{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"},"price":9.1199999999999992,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.55999999999995,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11896":{"type":4,"id":11896,"contingentId":0,"brokerId":["11896"],"symbol":{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"},"price":12.66269638,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.82133710000005,"orderSubmissionData":{"bidPrice":12.611568399999999,"askPrice":12.611568399999999,"lastPrice":12.611568399999999},"isMarketable":false,"priceAdjustmentMode":1},"11897":{"type":4,"id":11897,"contingentId":0,"brokerId":["11897"],"symbol":{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"},"price":13.19736,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.48648000000003,"orderSubmissionData":{"bidPrice":13.19736,"askPrice":13.19736,"lastPrice":13.19736},"isMarketable":false,"priceAdjustmentMode":1},"11898":{"type":4,"id":11898,"contingentId":0,"brokerId":["11898"],"symbol":{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"},"price":16.190000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.64999999999998,"orderSubmissionData":{"bidPrice":16.210000000000001,"askPrice":16.210000000000001,"lastPrice":16.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11899":{"type":4,"id":11899,"contingentId":0,"brokerId":["11899"],"symbol":{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"},"price":10.893465883999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.46022596800003,"orderSubmissionData":{"bidPrice":10.90950928,"askPrice":10.90950928,"lastPrice":10.90950928},"isMarketable":false,"priceAdjustmentMode":1},"11900":{"type":4,"id":11900,"contingentId":0,"brokerId":["11900"],"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"price":14.115712029999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.62848120000001,"orderSubmissionData":{"bidPrice":14.177084690999999,"askPrice":14.177084690999999,"lastPrice":14.177084690999999},"isMarketable":false,"priceAdjustmentMode":1},"11901":{"type":4,"id":11901,"contingentId":0,"brokerId":["11901"],"symbol":{"value":"LMB","id":"LMB WFMA79ZQBTK5","permtick":"LMB"},"price":13.94,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.53999999999996,"orderSubmissionData":{"bidPrice":13.83,"askPrice":13.83,"lastPrice":13.83},"isMarketable":false,"priceAdjustmentMode":1},"11902":{"type":4,"id":11902,"contingentId":0,"brokerId":["11902"],"symbol":{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"},"price":13.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"11903":{"type":4,"id":11903,"contingentId":0,"brokerId":["11903"],"symbol":{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"},"price":15.3230582,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.95315340000002,"orderSubmissionData":{"bidPrice":15.3230582,"askPrice":15.3230582,"lastPrice":15.3230582},"isMarketable":false,"priceAdjustmentMode":1},"11904":{"type":4,"id":11904,"contingentId":0,"brokerId":["11904"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":51.309248250000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.40173074999996,"orderSubmissionData":{"bidPrice":51.516978000000002,"askPrice":51.516978000000002,"lastPrice":51.516978000000002},"isMarketable":false,"priceAdjustmentMode":1},"11905":{"type":4,"id":11905,"contingentId":0,"brokerId":["11905"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":31.66361856,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.94513408,"orderSubmissionData":{"bidPrice":31.481034449999999,"askPrice":31.481034449999999,"lastPrice":31.481034449999999},"isMarketable":false,"priceAdjustmentMode":1},"11906":{"type":4,"id":11906,"contingentId":0,"brokerId":["11906"],"symbol":{"value":"HVBC","id":"HVBC WH6EOLUCOTPH","permtick":"HVBC"},"price":14.67222256,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.54445727999996,"orderSubmissionData":{"bidPrice":14.903889231999999,"askPrice":14.903889231999999,"lastPrice":14.903889231999999},"isMarketable":false,"priceAdjustmentMode":1},"11907":{"type":4,"id":11907,"contingentId":0,"brokerId":["11907"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":27.669140868,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.71367649199999,"orderSubmissionData":{"bidPrice":29.799791771999999,"askPrice":29.799791771999999,"lastPrice":29.799791771999999},"isMarketable":false,"priceAdjustmentMode":1},"11908":{"type":4,"id":11908,"contingentId":0,"brokerId":["11908"],"symbol":{"value":"PBIP","id":"PBIP T7EJQ0PJ84MD","permtick":"PBIP"},"price":15.290084480000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.73312576000001,"orderSubmissionData":{"bidPrice":15.290084480000001,"askPrice":15.290084480000001,"lastPrice":15.290084480000001},"isMarketable":false,"priceAdjustmentMode":1},"11909":{"type":4,"id":11909,"contingentId":0,"brokerId":["11909"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":16.289999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.14999999999998,"orderSubmissionData":{"bidPrice":16.16,"askPrice":16.16,"lastPrice":16.16},"isMarketable":false,"priceAdjustmentMode":1},"11910":{"type":4,"id":11910,"contingentId":0,"brokerId":["11910"],"symbol":{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"},"price":17.135544620000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.47297246000005,"orderSubmissionData":{"bidPrice":17.135544620000001,"askPrice":17.135544620000001,"lastPrice":17.135544620000001},"isMarketable":false,"priceAdjustmentMode":1},"11911":{"type":4,"id":11911,"contingentId":0,"brokerId":["11911"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":63.260012744999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.34011470500002,"orderSubmissionData":{"bidPrice":62.809830296999998,"askPrice":62.809830296999998,"lastPrice":62.809830296999998},"isMarketable":false,"priceAdjustmentMode":1},"11912":{"type":4,"id":11912,"contingentId":0,"brokerId":["11912"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":13.35517282,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.91725843999996,"orderSubmissionData":{"bidPrice":13.4512532,"askPrice":13.4512532,"lastPrice":13.4512532},"isMarketable":false,"priceAdjustmentMode":1},"11913":{"type":4,"id":11913,"contingentId":0,"brokerId":["11913"],"symbol":{"value":"CKPT","id":"CKPT WLOVG177BB6T","permtick":"CKPT"},"price":38,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570,"orderSubmissionData":{"bidPrice":37.600000000000001,"askPrice":37.600000000000001,"lastPrice":37.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11914":{"type":4,"id":11914,"contingentId":0,"brokerId":["11914"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":53.498558850000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.48414734999994,"orderSubmissionData":{"bidPrice":51.209850449999998,"askPrice":51.209850449999998,"lastPrice":51.209850449999998},"isMarketable":false,"priceAdjustmentMode":1},"11915":{"type":4,"id":11915,"contingentId":0,"brokerId":["11915"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":67.799999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.39999999999998,"orderSubmissionData":{"bidPrice":70.400000000000006,"askPrice":70.400000000000006,"lastPrice":70.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11916":{"type":4,"id":11916,"contingentId":0,"brokerId":["11916"],"symbol":{"value":"MYO","id":"MYO WLB36Q2U8QXX","permtick":"MYO"},"price":110.2101,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.05050000000006,"orderSubmissionData":{"bidPrice":112.6125,"askPrice":112.6125,"lastPrice":112.6125},"isMarketable":false,"priceAdjustmentMode":1},"11917":{"type":4,"id":11917,"contingentId":0,"brokerId":["11917"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":22.600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":false,"priceAdjustmentMode":1},"11918":{"type":4,"id":11918,"contingentId":0,"brokerId":["11918"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":19.918134984000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.70777955200003,"orderSubmissionData":{"bidPrice":20.081187360000001,"askPrice":20.081187360000001,"lastPrice":20.081187360000001},"isMarketable":false,"priceAdjustmentMode":1},"11919":{"type":4,"id":11919,"contingentId":0,"brokerId":["11919"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":37.762615093000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.43922639499999,"orderSubmissionData":{"bidPrice":37.464197497999997,"askPrice":37.464197497999997,"lastPrice":37.464197497999997},"isMarketable":false,"priceAdjustmentMode":1},"11920":{"type":4,"id":11920,"contingentId":0,"brokerId":["11920"],"symbol":{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"},"price":61,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11921":{"type":4,"id":11921,"contingentId":0,"brokerId":["11921"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":43.262451630000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.41187119000006,"orderSubmissionData":{"bidPrice":43.17103599,"askPrice":43.17103599,"lastPrice":43.17103599},"isMarketable":false,"priceAdjustmentMode":1},"11922":{"type":4,"id":11922,"contingentId":0,"brokerId":["11922"],"symbol":{"value":"XELB","id":"XELB W2NKAYLQ27HH","permtick":"XELB"},"price":34.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.5,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"11923":{"type":4,"id":11923,"contingentId":0,"brokerId":["11923"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":51.358049848,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.93854832800002,"orderSubmissionData":{"bidPrice":50.910705215999997,"askPrice":50.910705215999997,"lastPrice":50.910705215999997},"isMarketable":false,"priceAdjustmentMode":1},"11924":{"type":4,"id":11924,"contingentId":0,"brokerId":["11924"],"symbol":{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"},"price":29.034192775000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.64966272499998,"orderSubmissionData":{"bidPrice":29.333514350000002,"askPrice":29.333514350000002,"lastPrice":29.333514350000002},"isMarketable":false,"priceAdjustmentMode":1},"11925":{"type":4,"id":11925,"contingentId":0,"brokerId":["11925"],"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"price":20.32925075,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.219021,"orderSubmissionData":{"bidPrice":19.896713500000001,"askPrice":19.896713500000001,"lastPrice":19.896713500000001},"isMarketable":false,"priceAdjustmentMode":1},"11926":{"type":4,"id":11926,"contingentId":0,"brokerId":["11926"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":185.59999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.79999999999995,"orderSubmissionData":{"bidPrice":185.59999999999999,"askPrice":185.59999999999999,"lastPrice":185.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11927":{"type":4,"id":11927,"contingentId":0,"brokerId":["11927"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":22.414439655999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.36099139999999,"orderSubmissionData":{"bidPrice":22.249748696000001,"askPrice":22.249748696000001,"lastPrice":22.249748696000001},"isMarketable":false,"priceAdjustmentMode":1},"11928":{"type":4,"id":11928,"contingentId":0,"brokerId":["11928"],"symbol":{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"},"price":71.582688000000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.66150400000004,"orderSubmissionData":{"bidPrice":69.424415999999994,"askPrice":69.424415999999994,"lastPrice":69.424415999999994},"isMarketable":false,"priceAdjustmentMode":1},"11929":{"type":4,"id":11929,"contingentId":0,"brokerId":["11929"],"symbol":{"value":"VVPR","id":"VVPR WGSMFAPZM9GL","permtick":"VVPR"},"price":30.399999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.60000000000002,"orderSubmissionData":{"bidPrice":29.199999999999999,"askPrice":29.199999999999999,"lastPrice":29.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11930":{"type":4,"id":11930,"contingentId":0,"brokerId":["11930"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":33.401785099999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.83034669999995,"orderSubmissionData":{"bidPrice":32.6249994,"askPrice":32.6249994,"lastPrice":32.6249994},"isMarketable":false,"priceAdjustmentMode":1},"11931":{"type":4,"id":11931,"contingentId":0,"brokerId":["11931"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":24.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.60000000000002,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11932":{"type":4,"id":11932,"contingentId":0,"brokerId":["11932"],"symbol":{"value":"HEBT","id":"HEBT WGQNJ3ZNGR51","permtick":"HEBT"},"price":26.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.10000000000002,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11933":{"type":4,"id":11933,"contingentId":0,"brokerId":["11933"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":50.409999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.50999999999999,"orderSubmissionData":{"bidPrice":50.240000000000002,"askPrice":50.240000000000002,"lastPrice":50.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11934":{"type":4,"id":11934,"contingentId":0,"brokerId":["11934"],"symbol":{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"},"price":33.799999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.39999999999998,"orderSubmissionData":{"bidPrice":30.699999999999999,"askPrice":30.699999999999999,"lastPrice":30.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11935":{"type":4,"id":11935,"contingentId":0,"brokerId":["11935"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":277.04000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.08000000000004,"orderSubmissionData":{"bidPrice":275.89999999999998,"askPrice":275.89999999999998,"lastPrice":275.89999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11936":{"type":4,"id":11936,"contingentId":0,"brokerId":["11936"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":27.487020699999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.74041399999999,"orderSubmissionData":{"bidPrice":27.487020699999999,"askPrice":27.487020699999999,"lastPrice":27.487020699999999},"isMarketable":false,"priceAdjustmentMode":1},"11937":{"type":4,"id":11937,"contingentId":0,"brokerId":["11937"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":78.216551530000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.51586070999997,"orderSubmissionData":{"bidPrice":78.216551530000004,"askPrice":78.216551530000004,"lastPrice":78.216551530000004},"isMarketable":false,"priceAdjustmentMode":1},"11938":{"type":4,"id":11938,"contingentId":0,"brokerId":["11938"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":49.539076520999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.92984173100001,"orderSubmissionData":{"bidPrice":49.611533850999997,"askPrice":49.611533850999997,"lastPrice":49.611533850999997},"isMarketable":false,"priceAdjustmentMode":1},"11939":{"type":4,"id":11939,"contingentId":0,"brokerId":["11939"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":136,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544,"orderSubmissionData":{"bidPrice":135.25,"askPrice":135.25,"lastPrice":135.25},"isMarketable":false,"priceAdjustmentMode":1},"11940":{"type":4,"id":11940,"contingentId":0,"brokerId":["11940"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":57.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.75,"orderSubmissionData":{"bidPrice":60,"askPrice":60,"lastPrice":60},"isMarketable":false,"priceAdjustmentMode":1},"11941":{"type":4,"id":11941,"contingentId":0,"brokerId":["11941"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":76.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.5,"orderSubmissionData":{"bidPrice":76,"askPrice":76,"lastPrice":76},"isMarketable":false,"priceAdjustmentMode":1},"11942":{"type":4,"id":11942,"contingentId":0,"brokerId":["11942"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":59.600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.39999999999998,"orderSubmissionData":{"bidPrice":58.799999999999997,"askPrice":58.799999999999997,"lastPrice":58.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11943":{"type":4,"id":11943,"contingentId":0,"brokerId":["11943"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":59.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.5,"orderSubmissionData":{"bidPrice":58.479999999999997,"askPrice":58.479999999999997,"lastPrice":58.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11944":{"type":4,"id":11944,"contingentId":0,"brokerId":["11944"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":105.34,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.70000000000005,"orderSubmissionData":{"bidPrice":104.83,"askPrice":104.83,"lastPrice":104.83},"isMarketable":false,"priceAdjustmentMode":1},"11945":{"type":4,"id":11945,"contingentId":0,"brokerId":["11945"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":65.345438200000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.76350560000003,"orderSubmissionData":{"bidPrice":65.190659960000005,"askPrice":65.190659960000005,"lastPrice":65.190659960000005},"isMarketable":false,"priceAdjustmentMode":1},"11946":{"type":4,"id":11946,"contingentId":0,"brokerId":["11946"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":102.2,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511,"orderSubmissionData":{"bidPrice":102.8,"askPrice":102.8,"lastPrice":102.8},"isMarketable":false,"priceAdjustmentMode":1},"11947":{"type":4,"id":11947,"contingentId":0,"brokerId":["11947"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":85.205339523999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.232037144,"orderSubmissionData":{"bidPrice":85.100738089999993,"askPrice":85.100738089999993,"lastPrice":85.100738089999993},"isMarketable":false,"priceAdjustmentMode":1},"11948":{"type":4,"id":11948,"contingentId":0,"brokerId":["11948"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":102.05,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.25,"orderSubmissionData":{"bidPrice":101.73999999999999,"askPrice":101.73999999999999,"lastPrice":101.73999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11949":{"type":4,"id":11949,"contingentId":0,"brokerId":["11949"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":83.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.5,"orderSubmissionData":{"bidPrice":83.650000000000006,"askPrice":83.650000000000006,"lastPrice":83.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11950":{"type":4,"id":11950,"contingentId":0,"brokerId":["11950"],"symbol":{"value":"HSGX","id":"HSGX VW390IT7P4YT","permtick":"HSGX"},"price":123,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492,"orderSubmissionData":{"bidPrice":123,"askPrice":123,"lastPrice":123},"isMarketable":false,"priceAdjustmentMode":1},"11951":{"type":4,"id":11951,"contingentId":0,"brokerId":["11951"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":97.02250402,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.11252009999998,"orderSubmissionData":{"bidPrice":97.693424140000005,"askPrice":97.693424140000005,"lastPrice":97.693424140000005},"isMarketable":false,"priceAdjustmentMode":1},"11952":{"type":4,"id":11952,"contingentId":0,"brokerId":["11952"],"symbol":{"value":"CTXR","id":"CTXR WMPAZHQG584L","permtick":"CTXR"},"price":96.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.5,"orderSubmissionData":{"bidPrice":97.5,"askPrice":97.5,"lastPrice":97.5},"isMarketable":false,"priceAdjustmentMode":1},"11953":{"type":4,"id":11953,"contingentId":0,"brokerId":["11953"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":119.61721199999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.46884799999998,"orderSubmissionData":{"bidPrice":118.6970796,"askPrice":118.6970796,"lastPrice":118.6970796},"isMarketable":false,"priceAdjustmentMode":1},"11954":{"type":4,"id":11954,"contingentId":0,"brokerId":["11954"],"symbol":{"value":"AQMS","id":"AQMS W2NKAYLQ27HH","permtick":"AQMS"},"price":432,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432,"orderSubmissionData":{"bidPrice":426,"askPrice":426,"lastPrice":426},"isMarketable":false,"priceAdjustmentMode":1},"11955":{"type":4,"id":11955,"contingentId":0,"brokerId":["11955"],"symbol":{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.47000000000003,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11956":{"type":4,"id":11956,"contingentId":0,"brokerId":["11956"],"symbol":{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"},"price":28.699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287,"orderSubmissionData":{"bidPrice":27.199999999999999,"askPrice":27.199999999999999,"lastPrice":27.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11957":{"type":4,"id":11957,"contingentId":0,"brokerId":["11957"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":82.365094155457172,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.09528246637151,"orderSubmissionData":{"bidPrice":81.709544798904361,"askPrice":81.709544798904361,"lastPrice":81.709544798904361},"isMarketable":false,"priceAdjustmentMode":1},"11958":{"type":4,"id":11958,"contingentId":0,"brokerId":["11958"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":4.4285913419999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.28674978399999,"orderSubmissionData":{"bidPrice":4.5378166889999996,"askPrice":4.5378166889999996,"lastPrice":4.5378166889999996},"isMarketable":false,"priceAdjustmentMode":1},"11959":{"type":4,"id":11959,"contingentId":0,"brokerId":["11959"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.68000000000001,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11960":{"type":4,"id":11960,"contingentId":0,"brokerId":["11960"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":11.165275992,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.809691864,"orderSubmissionData":{"bidPrice":11.111113184000001,"askPrice":11.111113184000001,"lastPrice":11.111113184000001},"isMarketable":false,"priceAdjustmentMode":1},"11961":{"type":4,"id":11961,"contingentId":0,"brokerId":["11961"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":85.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.5,"orderSubmissionData":{"bidPrice":85.400000000000006,"askPrice":85.400000000000006,"lastPrice":85.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11962":{"type":4,"id":11962,"contingentId":0,"brokerId":["11962"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":43.540339170000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.62101751,"orderSubmissionData":{"bidPrice":44.061250676999997,"askPrice":44.061250676999997,"lastPrice":44.061250676999997},"isMarketable":false,"priceAdjustmentMode":1},"11963":{"type":4,"id":11963,"contingentId":0,"brokerId":["11963"],"symbol":{"value":"SINO","id":"SINO U2SWXCNB28V9","permtick":"SINO"},"price":128.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.5,"orderSubmissionData":{"bidPrice":128,"askPrice":128,"lastPrice":128},"isMarketable":false,"priceAdjustmentMode":1},"11964":{"type":4,"id":11964,"contingentId":0,"brokerId":["11964"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":31.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.2,"orderSubmissionData":{"bidPrice":31.699999999999999,"askPrice":31.699999999999999,"lastPrice":31.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11965":{"type":4,"id":11965,"contingentId":0,"brokerId":["11965"],"symbol":{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.8,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11966":{"type":4,"id":11966,"contingentId":0,"brokerId":["11966"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":48.409999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.819999999999993,"orderSubmissionData":{"bidPrice":47.75,"askPrice":47.75,"lastPrice":47.75},"isMarketable":false,"priceAdjustmentMode":1},"11967":{"type":4,"id":11967,"contingentId":0,"brokerId":["11967"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":23.004283176000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.017132704000005,"orderSubmissionData":{"bidPrice":22.92910578,"askPrice":22.92910578,"lastPrice":22.92910578},"isMarketable":false,"priceAdjustmentMode":1},"11968":{"type":4,"id":11968,"contingentId":0,"brokerId":["11968"],"symbol":{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"},"price":25.999117200000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.997351600000002,"orderSubmissionData":{"bidPrice":26.246727839999998,"askPrice":26.246727839999998,"lastPrice":26.246727839999998},"isMarketable":false,"priceAdjustmentMode":1},"11969":{"type":4,"id":11969,"contingentId":0,"brokerId":["11969"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.3711588849999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.969271079999999,"orderSubmissionData":{"bidPrice":8.3398062300000007,"askPrice":8.3398062300000007,"lastPrice":8.3398062300000007},"isMarketable":false,"priceAdjustmentMode":1},"11970":{"type":4,"id":11970,"contingentId":0,"brokerId":["11970"],"symbol":{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"},"price":2.71,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.75,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11971":{"type":4,"id":11971,"contingentId":0,"brokerId":["11971"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11972":{"type":4,"id":11972,"contingentId":0,"brokerId":["11972"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.950000000000003,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11973":{"type":4,"id":11973,"contingentId":0,"brokerId":["11973"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11974":{"type":4,"id":11974,"contingentId":0,"brokerId":["11974"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.510044823999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.510044823999998,"orderSubmissionData":{"bidPrice":52.975494648000002,"askPrice":52.975494648000002,"lastPrice":52.975494648000002},"isMarketable":false,"priceAdjustmentMode":1},"11975":{"type":4,"id":11975,"contingentId":0,"brokerId":["11975"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":5.10688136,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.068813599999999,"orderSubmissionData":{"bidPrice":5.1798368080000001,"askPrice":5.1798368080000001,"lastPrice":5.1798368080000001},"isMarketable":false,"priceAdjustmentMode":1},"11976":{"type":4,"id":11976,"contingentId":0,"brokerId":["11976"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":51.458606994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.458606994,"orderSubmissionData":{"bidPrice":51.254275391999997,"askPrice":51.254275391999997,"lastPrice":51.254275391999997},"isMarketable":false,"priceAdjustmentMode":1},"11977":{"type":4,"id":11977,"contingentId":0,"brokerId":["11977"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.350000000000001,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11978":{"type":4,"id":11978,"contingentId":0,"brokerId":["11978"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":48.150179999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.150179999999999,"orderSubmissionData":{"bidPrice":47.813128740000003,"askPrice":47.813128740000003,"lastPrice":47.813128740000003},"isMarketable":false,"priceAdjustmentMode":1},"11979":{"type":4,"id":11979,"contingentId":0,"brokerId":["11979"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":43.538458446,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.538458446,"orderSubmissionData":{"bidPrice":43.271603208000002,"askPrice":43.271603208000002,"lastPrice":43.271603208000002},"isMarketable":false,"priceAdjustmentMode":1},"11980":{"type":4,"id":11980,"contingentId":0,"brokerId":["11980"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.899999999999999,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11981":{"type":4,"id":11981,"contingentId":0,"brokerId":["11981"],"symbol":{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"},"price":2.6862808500000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.607931899999997,"orderSubmissionData":{"bidPrice":2.6862808500000002,"askPrice":2.6862808500000002,"lastPrice":2.6862808500000002},"isMarketable":false,"priceAdjustmentMode":1},"11982":{"type":4,"id":11982,"contingentId":0,"brokerId":["11982"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":16.089341378,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.178682756000001,"orderSubmissionData":{"bidPrice":16.036008018,"askPrice":16.036008018,"lastPrice":16.036008018},"isMarketable":false,"priceAdjustmentMode":1},"11983":{"type":4,"id":11983,"contingentId":0,"brokerId":["11983"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":31.287515280000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.287515280000001,"orderSubmissionData":{"bidPrice":31.194119711999999,"askPrice":31.194119711999999,"lastPrice":31.194119711999999},"isMarketable":false,"priceAdjustmentMode":1},"11984":{"type":4,"id":11984,"contingentId":0,"brokerId":["11984"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":24.796734375,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.796734375,"orderSubmissionData":{"bidPrice":24.749124644999998,"askPrice":24.749124644999998,"lastPrice":24.749124644999998},"isMarketable":false,"priceAdjustmentMode":1},"11985":{"type":4,"id":11985,"contingentId":0,"brokerId":["11985"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":11.177142812,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.354285623999999,"orderSubmissionData":{"bidPrice":11.085124622,"askPrice":11.085124622,"lastPrice":11.085124622},"isMarketable":false,"priceAdjustmentMode":1},"11986":{"type":4,"id":11986,"contingentId":0,"brokerId":["11986"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":4.0811690340000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.243507102000001,"orderSubmissionData":{"bidPrice":4.0907492430000003,"askPrice":4.0907492430000003,"lastPrice":4.0907492430000003},"isMarketable":false,"priceAdjustmentMode":1},"11987":{"type":4,"id":11987,"contingentId":0,"brokerId":["11987"],"symbol":{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.2199999999999998,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11988":{"type":0,"id":11988,"contingentId":0,"brokerId":[],"symbol":{"value":"BSF","id":"FFBH R735QTJ8XC9X","permtick":"BSF"},"price":10.32,"priceCurrency":"","time":"2018-04-21T04:00:00Z","createdTime":"2018-04-21T04:00:00Z","lastFillTime":"2018-04-21T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11989":{"type":0,"id":11989,"contingentId":0,"brokerId":[],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":72.120000000000005,"priceCurrency":"","time":"2018-11-30T05:00:00Z","createdTime":"2018-11-30T05:00:00Z","lastFillTime":"2018-11-30T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11990":{"type":4,"id":11990,"contingentId":0,"brokerId":["11990"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":30.959389603999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.55328564400003,"orderSubmissionData":{"bidPrice":31.599046414,"askPrice":31.599046414,"lastPrice":31.599046414},"isMarketable":false,"priceAdjustmentMode":1},"11991":{"type":4,"id":11991,"contingentId":0,"brokerId":["11991"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":67.453539641999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.721237852,"orderSubmissionData":{"bidPrice":68.057273519999995,"askPrice":68.057273519999995,"lastPrice":68.057273519999995},"isMarketable":false,"priceAdjustmentMode":1},"11992":{"type":4,"id":11992,"contingentId":0,"brokerId":["11992"],"symbol":{"value":"ACMR","id":"ACMR WP8VK6R59E1X","permtick":"ACMR"},"price":3.5899996409999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.109881889,"orderSubmissionData":{"bidPrice":3.626666304,"askPrice":3.626666304,"lastPrice":3.626666304},"isMarketable":false,"priceAdjustmentMode":1},"11993":{"type":4,"id":11993,"contingentId":0,"brokerId":["11993"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":46,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644,"orderSubmissionData":{"bidPrice":46.200000000000003,"askPrice":46.200000000000003,"lastPrice":46.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11994":{"type":4,"id":11994,"contingentId":0,"brokerId":["11994"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.04000000000002,"orderSubmissionData":{"bidPrice":1.4099999999999999,"askPrice":1.4099999999999999,"lastPrice":1.4099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11995":{"type":4,"id":11995,"contingentId":0,"brokerId":["11995"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":184.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738,"orderSubmissionData":{"bidPrice":187.25,"askPrice":187.25,"lastPrice":187.25},"isMarketable":false,"priceAdjustmentMode":1},"11996":{"type":4,"id":11996,"contingentId":0,"brokerId":["11996"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":18.338943159999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.23561271999995,"orderSubmissionData":{"bidPrice":18.290169375000001,"askPrice":18.290169375000001,"lastPrice":18.290169375000001},"isMarketable":false,"priceAdjustmentMode":1},"11997":{"type":4,"id":11997,"contingentId":0,"brokerId":["11997"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":90.206620823999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.82648329599999,"orderSubmissionData":{"bidPrice":91.017643226999994,"askPrice":91.017643226999994,"lastPrice":91.017643226999994},"isMarketable":false,"priceAdjustmentMode":1},"11998":{"type":4,"id":11998,"contingentId":0,"brokerId":["11998"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":11.02,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1741.1600000000001,"orderSubmissionData":{"bidPrice":11.15,"askPrice":11.15,"lastPrice":11.15},"isMarketable":false,"priceAdjustmentMode":1},"11999":{"type":4,"id":11999,"contingentId":0,"brokerId":["11999"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-5,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12000":{"type":4,"id":12000,"contingentId":0,"brokerId":["12000"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.10000000000002,"orderSubmissionData":{"bidPrice":1.9399999999999999,"askPrice":1.9399999999999999,"lastPrice":1.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12001":{"type":4,"id":12001,"contingentId":0,"brokerId":["12001"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":42.200000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.60000000000002,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":false,"priceAdjustmentMode":1},"12002":{"type":4,"id":12002,"contingentId":0,"brokerId":["12002"],"symbol":{"value":"AQMS","id":"AQMS W2NKAYLQ27HH","permtick":"AQMS"},"price":364,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364,"orderSubmissionData":{"bidPrice":364,"askPrice":364,"lastPrice":364},"isMarketable":false,"priceAdjustmentMode":1},"12003":{"type":4,"id":12003,"contingentId":0,"brokerId":["12003"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-126,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.36901311,"askPrice":6.36901311,"lastPrice":6.36901311},"isMarketable":false,"priceAdjustmentMode":1},"12004":{"type":4,"id":12004,"contingentId":0,"brokerId":["12004"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":38.787163788000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.65880166800002,"orderSubmissionData":{"bidPrice":39.374510143999998,"askPrice":39.374510143999998,"lastPrice":39.374510143999998},"isMarketable":false,"priceAdjustmentMode":1},"12005":{"type":4,"id":12005,"contingentId":0,"brokerId":["12005"],"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"price":22.622732925000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.4365219,"orderSubmissionData":{"bidPrice":22.622732925000001,"askPrice":22.622732925000001,"lastPrice":22.622732925000001},"isMarketable":false,"priceAdjustmentMode":1},"12006":{"type":4,"id":12006,"contingentId":0,"brokerId":["12006"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":20.605303079999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.71136467999997,"orderSubmissionData":{"bidPrice":20.815847730000002,"askPrice":20.815847730000002,"lastPrice":20.815847730000002},"isMarketable":false,"priceAdjustmentMode":1},"12007":{"type":4,"id":12007,"contingentId":0,"brokerId":["12007"],"symbol":{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"},"price":11.440601280999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.26765892599997,"orderSubmissionData":{"bidPrice":11.403480576,"askPrice":11.403480576,"lastPrice":11.403480576},"isMarketable":false,"priceAdjustmentMode":1},"12008":{"type":4,"id":12008,"contingentId":0,"brokerId":["12008"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-24,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"12009":{"type":4,"id":12009,"contingentId":0,"brokerId":["12009"],"symbol":{"value":"BLFS","id":"BLFS VP74CYMOF0IT","permtick":"BLFS"},"price":11.77,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1129.9200000000001,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12010":{"type":4,"id":12010,"contingentId":0,"brokerId":["12010"],"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.34,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"12011":{"type":4,"id":12011,"contingentId":0,"brokerId":["12011"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2019-01-02T05:00:00Z","quantity":-221,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12012":{"type":4,"id":12012,"contingentId":0,"brokerId":["12012"],"symbol":{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"},"price":1.27,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.97000000000003,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":false,"priceAdjustmentMode":1},"12013":{"type":4,"id":12013,"contingentId":0,"brokerId":["12013"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":24.32,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434.8800000000001,"orderSubmissionData":{"bidPrice":24.710000000000001,"askPrice":24.710000000000001,"lastPrice":24.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12014":{"type":4,"id":12014,"contingentId":0,"brokerId":["12014"],"symbol":{"value":"BYFC","id":"BYFC R735QTJ8XC9X","permtick":"BYFC"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12015":{"type":4,"id":12015,"contingentId":0,"brokerId":["12015"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":36.305845032000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.364295352,"orderSubmissionData":{"bidPrice":36.692602674,"askPrice":36.692602674,"lastPrice":36.692602674},"isMarketable":false,"priceAdjustmentMode":1},"12016":{"type":4,"id":12016,"contingentId":0,"brokerId":["12016"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":2.7799999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.94,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12017":{"type":4,"id":12017,"contingentId":0,"brokerId":["12017"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":21.327367716000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.21998660399998,"orderSubmissionData":{"bidPrice":21.544772076000001,"askPrice":21.544772076000001,"lastPrice":21.544772076000001},"isMarketable":false,"priceAdjustmentMode":1},"12018":{"type":4,"id":12018,"contingentId":0,"brokerId":["12018"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.5636971840000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.89510569599997,"orderSubmissionData":{"bidPrice":8.6270850239999994,"askPrice":8.6270850239999994,"lastPrice":8.6270850239999994},"isMarketable":false,"priceAdjustmentMode":1},"12019":{"type":4,"id":12019,"contingentId":0,"brokerId":["12019"],"symbol":{"value":"CKPT","id":"CKPT WLOVG177BB6T","permtick":"CKPT"},"price":18.100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.5,"orderSubmissionData":{"bidPrice":18.199999999999999,"askPrice":18.199999999999999,"lastPrice":18.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12020":{"type":4,"id":12020,"contingentId":0,"brokerId":["12020"],"symbol":{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"},"price":10.6,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.20000000000005,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"12021":{"type":4,"id":12021,"contingentId":0,"brokerId":["12021"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":10.1,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.59999999999999,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12022":{"type":4,"id":12022,"contingentId":0,"brokerId":["12022"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":7.2161531249999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.377684375000001,"orderSubmissionData":{"bidPrice":7.2161531249999999,"askPrice":7.2161531249999999,"lastPrice":7.2161531249999999},"isMarketable":false,"priceAdjustmentMode":1},"12023":{"type":4,"id":12023,"contingentId":0,"brokerId":["12023"],"symbol":{"value":"CNFR","id":"CNFR W2ZDO2ZQZ9ET","permtick":"CNFR"},"price":21.317766294999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.08426071999997,"orderSubmissionData":{"bidPrice":21.50206975,"askPrice":21.50206975,"lastPrice":21.50206975},"isMarketable":false,"priceAdjustmentMode":1},"12024":{"type":4,"id":12024,"contingentId":0,"brokerId":["12024"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":45,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315,"orderSubmissionData":{"bidPrice":44.100000000000001,"askPrice":44.100000000000001,"lastPrice":44.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12025":{"type":4,"id":12025,"contingentId":0,"brokerId":["12025"],"symbol":{"value":"CTXR","id":"CTXR WMPAZHQG584L","permtick":"CTXR"},"price":25.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.75,"orderSubmissionData":{"bidPrice":26,"askPrice":26,"lastPrice":26},"isMarketable":false,"priceAdjustmentMode":1},"12026":{"type":4,"id":12026,"contingentId":0,"brokerId":["12026"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":1.7539870394230861,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.13910979134818,"orderSubmissionData":{"bidPrice":1.7503854233257079,"askPrice":1.7503854233257079,"lastPrice":1.7503854233257079},"isMarketable":false,"priceAdjustmentMode":1},"12027":{"type":4,"id":12027,"contingentId":0,"brokerId":["12027"],"symbol":{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"},"price":26.437881807,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.19551794699998,"orderSubmissionData":{"bidPrice":26.513635050000001,"askPrice":26.513635050000001,"lastPrice":26.513635050000001},"isMarketable":false,"priceAdjustmentMode":1},"12028":{"type":4,"id":12028,"contingentId":0,"brokerId":["12028"],"symbol":{"value":"CVV","id":"CVV S58Z3LF2HNQD","permtick":"CVV"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.44,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12029":{"type":4,"id":12029,"contingentId":0,"brokerId":["12029"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":6.9573641070000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.55037963800001,"orderSubmissionData":{"bidPrice":7.2048942150000004,"askPrice":7.2048942150000004,"lastPrice":7.2048942150000004},"isMarketable":false,"priceAdjustmentMode":1},"12030":{"type":4,"id":12030,"contingentId":0,"brokerId":["12030"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":24.350000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.19999999999999,"orderSubmissionData":{"bidPrice":24.969999999999999,"askPrice":24.969999999999999,"lastPrice":24.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12031":{"type":4,"id":12031,"contingentId":0,"brokerId":["12031"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":59.562722180000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.37633307999999,"orderSubmissionData":{"bidPrice":60.766807036000003,"askPrice":60.766807036000003,"lastPrice":60.766807036000003},"isMarketable":false,"priceAdjustmentMode":1},"12032":{"type":4,"id":12032,"contingentId":0,"brokerId":["12032"],"symbol":{"value":"DLPN","id":"DLPN WQK50OB8XLR9","permtick":"DLPN"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.59999999999999,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12033":{"type":4,"id":12033,"contingentId":0,"brokerId":["12033"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":28.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"12034":{"type":4,"id":12034,"contingentId":0,"brokerId":["12034"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":15.609790614,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.58602166600002,"orderSubmissionData":{"bidPrice":16.000212844,"askPrice":16.000212844,"lastPrice":16.000212844},"isMarketable":false,"priceAdjustmentMode":1},"12035":{"type":4,"id":12035,"contingentId":0,"brokerId":["12035"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":50.271480820000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.90036573999998,"orderSubmissionData":{"bidPrice":51.127288354999997,"askPrice":51.127288354999997,"lastPrice":51.127288354999997},"isMarketable":false,"priceAdjustmentMode":1},"12036":{"type":4,"id":12036,"contingentId":0,"brokerId":["12036"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.27,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"12037":{"type":4,"id":12037,"contingentId":0,"brokerId":["12037"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-281,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12038":{"type":4,"id":12038,"contingentId":0,"brokerId":["12038"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":21,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126,"orderSubmissionData":{"bidPrice":21.699999999999999,"askPrice":21.699999999999999,"lastPrice":21.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12039":{"type":4,"id":12039,"contingentId":0,"brokerId":["12039"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":1.95,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"12040":{"type":4,"id":12040,"contingentId":0,"brokerId":["12040"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-283,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"12041":{"type":4,"id":12041,"contingentId":0,"brokerId":["12041"],"symbol":{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"},"price":18.674167872000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.24753977600005,"orderSubmissionData":{"bidPrice":18.758879318999998,"askPrice":18.758879318999998,"lastPrice":18.758879318999998},"isMarketable":false,"priceAdjustmentMode":1},"12042":{"type":4,"id":12042,"contingentId":0,"brokerId":["12042"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":9.1934660000000008,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.38437800000003,"orderSubmissionData":{"bidPrice":9.4784634459999992,"askPrice":9.4784634459999992,"lastPrice":9.4784634459999992},"isMarketable":false,"priceAdjustmentMode":1},"12043":{"type":4,"id":12043,"contingentId":0,"brokerId":["12043"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":17.357335149000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.29071387400001,"orderSubmissionData":{"bidPrice":17.627021841000001,"askPrice":17.627021841000001,"lastPrice":17.627021841000001},"isMarketable":false,"priceAdjustmentMode":1},"12044":{"type":4,"id":12044,"contingentId":0,"brokerId":["12044"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.89999999999998,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"12045":{"type":4,"id":12045,"contingentId":0,"brokerId":["12045"],"symbol":{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"},"price":21.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.5,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"12046":{"type":4,"id":12046,"contingentId":0,"brokerId":["12046"],"symbol":{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"},"price":4.4633446000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.91807500000004,"orderSubmissionData":{"bidPrice":4.5569812000000001,"askPrice":4.5569812000000001,"lastPrice":4.5569812000000001},"isMarketable":false,"priceAdjustmentMode":1},"12047":{"type":4,"id":12047,"contingentId":0,"brokerId":["12047"],"symbol":{"value":"GROW","id":"GROW R735QTJ8XC9X","permtick":"GROW"},"price":0.91511219399999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.635307114,"orderSubmissionData":{"bidPrice":0.90686794000000004,"askPrice":0.90686794000000004,"lastPrice":0.90686794000000004},"isMarketable":false,"priceAdjustmentMode":1},"12048":{"type":4,"id":12048,"contingentId":0,"brokerId":["12048"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.13999999999999,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"12049":{"type":4,"id":12049,"contingentId":0,"brokerId":["12049"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":17.91,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.48000000000002,"orderSubmissionData":{"bidPrice":17.300000000000001,"askPrice":17.300000000000001,"lastPrice":17.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12050":{"type":4,"id":12050,"contingentId":0,"brokerId":["12050"],"symbol":{"value":"HEBT","id":"HEBT WGQNJ3ZNGR51","permtick":"HEBT"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.80000000000001,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"12051":{"type":4,"id":12051,"contingentId":0,"brokerId":["12051"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":36.808776623999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.70531948799999,"orderSubmissionData":{"bidPrice":37.734089505,"askPrice":37.734089505,"lastPrice":37.734089505},"isMarketable":false,"priceAdjustmentMode":1},"12052":{"type":4,"id":12052,"contingentId":0,"brokerId":["12052"],"symbol":{"value":"HSGX","id":"HSGX VW390IT7P4YT","permtick":"HSGX"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.600000000000001,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12053":{"type":4,"id":12053,"contingentId":0,"brokerId":["12053"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":13,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"12054":{"type":4,"id":12054,"contingentId":0,"brokerId":["12054"],"symbol":{"value":"HVBC","id":"HVBC WH6EOLUCOTPH","permtick":"HVBC"},"price":14.98,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.24000000000001,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"12055":{"type":4,"id":12055,"contingentId":0,"brokerId":["12055"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12056":{"type":4,"id":12056,"contingentId":0,"brokerId":["12056"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":62.490000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.94,"orderSubmissionData":{"bidPrice":63.590000000000003,"askPrice":63.590000000000003,"lastPrice":63.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12057":{"type":4,"id":12057,"contingentId":0,"brokerId":["12057"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":26.915617772683007,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.73426659024511,"orderSubmissionData":{"bidPrice":27.219101310585973,"askPrice":27.219101310585973,"lastPrice":27.219101310585973},"isMarketable":false,"priceAdjustmentMode":1},"12058":{"type":4,"id":12058,"contingentId":0,"brokerId":["12058"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":14.58,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.89999999999998,"orderSubmissionData":{"bidPrice":14.82,"askPrice":14.82,"lastPrice":14.82},"isMarketable":false,"priceAdjustmentMode":1},"12059":{"type":4,"id":12059,"contingentId":0,"brokerId":["12059"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":3.96,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.76000000000001,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12060":{"type":4,"id":12060,"contingentId":0,"brokerId":["12060"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":13.670805959999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.44095496,"orderSubmissionData":{"bidPrice":13.670805959999999,"askPrice":13.670805959999999,"lastPrice":13.670805959999999},"isMarketable":false,"priceAdjustmentMode":1},"12061":{"type":4,"id":12061,"contingentId":0,"brokerId":["12061"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.79999999999995,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12062":{"type":4,"id":12062,"contingentId":0,"brokerId":["12062"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":0.64000000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.47999999999999,"orderSubmissionData":{"bidPrice":0.69999999999999996,"askPrice":0.69999999999999996,"lastPrice":0.69999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12063":{"type":4,"id":12063,"contingentId":0,"brokerId":["12063"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":3.4009741949999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.13638730000002,"orderSubmissionData":{"bidPrice":3.3818137770000001,"askPrice":3.3818137770000001,"lastPrice":3.3818137770000001},"isMarketable":false,"priceAdjustmentMode":1},"12064":{"type":4,"id":12064,"contingentId":0,"brokerId":["12064"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":10.192789188000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.90435670800002,"orderSubmissionData":{"bidPrice":10.368164088,"askPrice":10.368164088,"lastPrice":10.368164088},"isMarketable":false,"priceAdjustmentMode":1},"12065":{"type":4,"id":12065,"contingentId":0,"brokerId":["12065"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.98000000000002,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12066":{"type":4,"id":12066,"contingentId":0,"brokerId":["12066"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":20.93,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.88,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"12067":{"type":4,"id":12067,"contingentId":0,"brokerId":["12067"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":20.989999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.85000000000002,"orderSubmissionData":{"bidPrice":21.039999999999999,"askPrice":21.039999999999999,"lastPrice":21.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12068":{"type":4,"id":12068,"contingentId":0,"brokerId":["12068"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":20.18,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.06,"orderSubmissionData":{"bidPrice":20.640000000000001,"askPrice":20.640000000000001,"lastPrice":20.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12069":{"type":4,"id":12069,"contingentId":0,"brokerId":["12069"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.52000000000001,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12070":{"type":4,"id":12070,"contingentId":0,"brokerId":["12070"],"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"price":11.140103332000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1559.6144664799999,"orderSubmissionData":{"bidPrice":11.372907349,"askPrice":11.372907349,"lastPrice":11.372907349},"isMarketable":false,"priceAdjustmentMode":1},"12071":{"type":4,"id":12071,"contingentId":0,"brokerId":["12071"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":6.1600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.32000000000005,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12072":{"type":4,"id":12072,"contingentId":0,"brokerId":["12072"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":0.97777787800000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.488913744,"orderSubmissionData":{"bidPrice":0.93333342900000005,"askPrice":0.93333342900000005,"lastPrice":0.93333342900000005},"isMarketable":false,"priceAdjustmentMode":1},"12073":{"type":4,"id":12073,"contingentId":0,"brokerId":["12073"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":6.2699999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.72,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12074":{"type":4,"id":12074,"contingentId":0,"brokerId":["12074"],"symbol":{"value":"LMB","id":"LMB WFMA79ZQBTK5","permtick":"LMB"},"price":3.77,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.56999999999999,"orderSubmissionData":{"bidPrice":3.6800000000000002,"askPrice":3.6800000000000002,"lastPrice":3.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12075":{"type":4,"id":12075,"contingentId":0,"brokerId":["12075"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":22.609999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.49000000000001,"orderSubmissionData":{"bidPrice":22.100000000000001,"askPrice":22.100000000000001,"lastPrice":22.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12076":{"type":4,"id":12076,"contingentId":0,"brokerId":["12076"],"symbol":{"value":"LPTH","id":"LPTHA R735QTJ8XC9X","permtick":"LPTH"},"price":1.47,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.73000000000002,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"12077":{"type":4,"id":12077,"contingentId":0,"brokerId":["12077"],"symbol":{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"},"price":21.100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.90000000000001,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"12078":{"type":4,"id":12078,"contingentId":0,"brokerId":["12078"],"symbol":{"value":"LYL","id":"LYL WOV3AVMS6TT1","permtick":"LYL"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.80000000000001,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":false,"priceAdjustmentMode":1},"12079":{"type":4,"id":12079,"contingentId":0,"brokerId":["12079"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":8,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12080":{"type":4,"id":12080,"contingentId":0,"brokerId":["12080"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12081":{"type":4,"id":12081,"contingentId":0,"brokerId":["12081"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":1.52,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.200000000000003,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12082":{"type":4,"id":12082,"contingentId":0,"brokerId":["12082"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":39.926784980000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.75534465999999,"orderSubmissionData":{"bidPrice":41.014284959999998,"askPrice":41.014284959999998,"lastPrice":41.014284959999998},"isMarketable":false,"priceAdjustmentMode":1},"12083":{"type":4,"id":12083,"contingentId":0,"brokerId":["12083"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":34.778438985000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.11970680500002,"orderSubmissionData":{"bidPrice":35.465112224999999,"askPrice":35.465112224999999,"lastPrice":35.465112224999999},"isMarketable":false,"priceAdjustmentMode":1},"12084":{"type":4,"id":12084,"contingentId":0,"brokerId":["12084"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":10.285002560000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.11011775999998,"orderSubmissionData":{"bidPrice":10.275819522000001,"askPrice":10.275819522000001,"lastPrice":10.275819522000001},"isMarketable":false,"priceAdjustmentMode":1},"12085":{"type":4,"id":12085,"contingentId":0,"brokerId":["12085"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":114.94,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.88,"orderSubmissionData":{"bidPrice":116.95999999999999,"askPrice":116.95999999999999,"lastPrice":116.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12086":{"type":4,"id":12086,"contingentId":0,"brokerId":["12086"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":25.699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.60000000000002,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12087":{"type":4,"id":12087,"contingentId":0,"brokerId":["12087"],"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"price":1.593623325,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.569301725,"orderSubmissionData":{"bidPrice":1.6027297439999999,"askPrice":1.6027297439999999,"lastPrice":1.6027297439999999},"isMarketable":false,"priceAdjustmentMode":1},"12088":{"type":4,"id":12088,"contingentId":0,"brokerId":["12088"],"symbol":{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"},"price":17.086925148999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.95545506600001,"orderSubmissionData":{"bidPrice":17.359226745000001,"askPrice":17.359226745000001,"lastPrice":17.359226745000001},"isMarketable":false,"priceAdjustmentMode":1},"12089":{"type":4,"id":12089,"contingentId":0,"brokerId":["12089"],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":16.02,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.20000000000005,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12090":{"type":4,"id":12090,"contingentId":0,"brokerId":["12090"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":6.5633381599999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.98359879999998,"orderSubmissionData":{"bidPrice":6.5693929000000004,"askPrice":6.5693929000000004,"lastPrice":6.5693929000000004},"isMarketable":false,"priceAdjustmentMode":1},"12091":{"type":4,"id":12091,"contingentId":0,"brokerId":["12091"],"symbol":{"value":"MYO","id":"MYO WLB36Q2U8QXX","permtick":"MYO"},"price":43.243200000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.21600000000001,"orderSubmissionData":{"bidPrice":43.243200000000002,"askPrice":43.243200000000002,"lastPrice":43.243200000000002},"isMarketable":false,"priceAdjustmentMode":1},"12092":{"type":4,"id":12092,"contingentId":0,"brokerId":["12092"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-36,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.989999999999998,"askPrice":22.989999999999998,"lastPrice":22.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12093":{"type":4,"id":12093,"contingentId":0,"brokerId":["12093"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":8.2934217799999992,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.31188501999998,"orderSubmissionData":{"bidPrice":8.1922824900000002,"askPrice":8.1922824900000002,"lastPrice":8.1922824900000002},"isMarketable":false,"priceAdjustmentMode":1},"12094":{"type":4,"id":12094,"contingentId":0,"brokerId":["12094"],"symbol":{"value":"NSEC","id":"NSEC R735QTJ8XC9X","permtick":"NSEC"},"price":12.1864691,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.8993567,"orderSubmissionData":{"bidPrice":12.195843307000001,"askPrice":12.195843307000001,"lastPrice":12.195843307000001},"isMarketable":false,"priceAdjustmentMode":1},"12095":{"type":4,"id":12095,"contingentId":0,"brokerId":["12095"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":43.613372599999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.13372600000002,"orderSubmissionData":{"bidPrice":44.524312008000003,"askPrice":44.524312008000003,"lastPrice":44.524312008000003},"isMarketable":false,"priceAdjustmentMode":1},"12096":{"type":4,"id":12096,"contingentId":0,"brokerId":["12096"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":12.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.75,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"12097":{"type":4,"id":12097,"contingentId":0,"brokerId":["12097"],"symbol":{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"},"price":28.057535999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.46028799999999,"orderSubmissionData":{"bidPrice":28.776959999999999,"askPrice":28.776959999999999,"lastPrice":28.776959999999999},"isMarketable":false,"priceAdjustmentMode":1},"12098":{"type":4,"id":12098,"contingentId":0,"brokerId":["12098"],"symbol":{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"},"price":3.1300704869999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.20986818,"orderSubmissionData":{"bidPrice":3.1396425680000002,"askPrice":3.1396425680000002,"lastPrice":3.1396425680000002},"isMarketable":false,"priceAdjustmentMode":1},"12099":{"type":4,"id":12099,"contingentId":0,"brokerId":["12099"],"symbol":{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.60000000000002,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12100":{"type":4,"id":12100,"contingentId":0,"brokerId":["12100"],"symbol":{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.60000000000002,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12101":{"type":4,"id":12101,"contingentId":0,"brokerId":["12101"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"12102":{"type":4,"id":12102,"contingentId":0,"brokerId":["12102"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":23.146162244999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.90010918500002,"orderSubmissionData":{"bidPrice":23.342732625,"askPrice":23.342732625,"lastPrice":23.342732625},"isMarketable":false,"priceAdjustmentMode":1},"12103":{"type":4,"id":12103,"contingentId":0,"brokerId":["12103"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":2.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.5,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12104":{"type":4,"id":12104,"contingentId":0,"brokerId":["12104"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":12.469568798999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.19145835699999,"orderSubmissionData":{"bidPrice":12.570741771,"askPrice":12.570741771,"lastPrice":12.570741771},"isMarketable":false,"priceAdjustmentMode":1},"12105":{"type":4,"id":12105,"contingentId":0,"brokerId":["12105"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":32.451673176,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.96840493600001,"orderSubmissionData":{"bidPrice":33.111351448000001,"askPrice":33.111351448000001,"lastPrice":33.111351448000001},"isMarketable":false,"priceAdjustmentMode":1},"12106":{"type":4,"id":12106,"contingentId":0,"brokerId":["12106"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.1014050800000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.60538099999997,"orderSubmissionData":{"bidPrice":7.1290728919999999,"askPrice":7.1290728919999999,"lastPrice":7.1290728919999999},"isMarketable":false,"priceAdjustmentMode":1},"12107":{"type":4,"id":12107,"contingentId":0,"brokerId":["12107"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.95999999999998,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12108":{"type":4,"id":12108,"contingentId":0,"brokerId":["12108"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":16.25,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2892.5,"orderSubmissionData":{"bidPrice":15.779999999999999,"askPrice":15.779999999999999,"lastPrice":15.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12109":{"type":4,"id":12109,"contingentId":0,"brokerId":["12109"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.19999999999999,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12110":{"type":4,"id":12110,"contingentId":0,"brokerId":["12110"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.40000000000001,"orderSubmissionData":{"bidPrice":0.84999999999999998,"askPrice":0.84999999999999998,"lastPrice":0.84999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12111":{"type":4,"id":12111,"contingentId":0,"brokerId":["12111"],"symbol":{"value":"PYDS","id":"PYDS W2YE7ZMKWI91","permtick":"PYDS"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.43000000000001,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12112":{"type":4,"id":12112,"contingentId":0,"brokerId":["12112"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.80000000000001,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12113":{"type":4,"id":12113,"contingentId":0,"brokerId":["12113"],"symbol":{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.89999999999998,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12114":{"type":4,"id":12114,"contingentId":0,"brokerId":["12114"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":5.3639252028864002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.02541785400319,"orderSubmissionData":{"bidPrice":5.1476378963184004,"askPrice":5.1476378963184004,"lastPrice":5.1476378963184004},"isMarketable":false,"priceAdjustmentMode":1},"12115":{"type":4,"id":12115,"contingentId":0,"brokerId":["12115"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":9.5710841460000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.84095486199999,"orderSubmissionData":{"bidPrice":9.7236982439999995,"askPrice":9.7236982439999995,"lastPrice":9.7236982439999995},"isMarketable":false,"priceAdjustmentMode":1},"12116":{"type":4,"id":12116,"contingentId":0,"brokerId":["12116"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"12117":{"type":4,"id":12117,"contingentId":0,"brokerId":["12117"],"symbol":{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.38,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"12118":{"type":4,"id":12118,"contingentId":0,"brokerId":["12118"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":40,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120,"orderSubmissionData":{"bidPrice":38.399999999999999,"askPrice":38.399999999999999,"lastPrice":38.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12119":{"type":4,"id":12119,"contingentId":0,"brokerId":["12119"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":2.5258677299999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.75114918999998,"orderSubmissionData":{"bidPrice":2.55850168,"askPrice":2.55850168,"lastPrice":2.55850168},"isMarketable":false,"priceAdjustmentMode":1},"12120":{"type":4,"id":12120,"contingentId":0,"brokerId":["12120"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.59999999999999,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12121":{"type":4,"id":12121,"contingentId":0,"brokerId":["12121"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":3.7400000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.63999999999999,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12122":{"type":4,"id":12122,"contingentId":0,"brokerId":["12122"],"symbol":{"value":"SINO","id":"SINO U2SWXCNB28V9","permtick":"SINO"},"price":38.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"12123":{"type":4,"id":12123,"contingentId":0,"brokerId":["12123"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":71.599999999999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358,"orderSubmissionData":{"bidPrice":72,"askPrice":72,"lastPrice":72},"isMarketable":false,"priceAdjustmentMode":1},"12124":{"type":4,"id":12124,"contingentId":0,"brokerId":["12124"],"symbol":{"value":"SNGX","id":"SNGX WGCV9SVAE6W5","permtick":"SNGX"},"price":206.40000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.40000000000001,"orderSubmissionData":{"bidPrice":206.40000000000001,"askPrice":206.40000000000001,"lastPrice":206.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12125":{"type":4,"id":12125,"contingentId":0,"brokerId":["12125"],"symbol":{"value":"SPCB","id":"VUNC TVD3BX5E917P","permtick":"SPCB"},"price":13.699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.80000000000001,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12126":{"type":4,"id":12126,"contingentId":0,"brokerId":["12126"],"symbol":{"value":"SSNT","id":"SSNT WJTX1OBQ409X","permtick":"SSNT"},"price":11.151365824000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.23824307199999,"orderSubmissionData":{"bidPrice":11.151365824000001,"askPrice":11.151365824000001,"lastPrice":11.151365824000001},"isMarketable":false,"priceAdjustmentMode":1},"12127":{"type":4,"id":12127,"contingentId":0,"brokerId":["12127"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":9.9442627259999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.04592447799996,"orderSubmissionData":{"bidPrice":9.7868856700000002,"askPrice":9.7868856700000002,"lastPrice":9.7868856700000002},"isMarketable":false,"priceAdjustmentMode":1},"12128":{"type":4,"id":12128,"contingentId":0,"brokerId":["12128"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":36.869999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8996.2800000000007,"orderSubmissionData":{"bidPrice":37.969999999999999,"askPrice":37.969999999999999,"lastPrice":37.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12129":{"type":4,"id":12129,"contingentId":0,"brokerId":["12129"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":54,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":{"bidPrice":55.5,"askPrice":55.5,"lastPrice":55.5},"isMarketable":false,"priceAdjustmentMode":1},"12130":{"type":4,"id":12130,"contingentId":0,"brokerId":["12130"],"symbol":{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"},"price":1.7,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.59999999999999,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"12131":{"type":4,"id":12131,"contingentId":0,"brokerId":["12131"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":19,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760,"orderSubmissionData":{"bidPrice":19.02,"askPrice":19.02,"lastPrice":19.02},"isMarketable":false,"priceAdjustmentMode":1},"12132":{"type":4,"id":12132,"contingentId":0,"brokerId":["12132"],"symbol":{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.84,"orderSubmissionData":{"bidPrice":1.23,"askPrice":1.23,"lastPrice":1.23},"isMarketable":false,"priceAdjustmentMode":1},"12133":{"type":4,"id":12133,"contingentId":0,"brokerId":["12133"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.60000000000002,"orderSubmissionData":{"bidPrice":36.200000000000003,"askPrice":36.200000000000003,"lastPrice":36.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12134":{"type":4,"id":12134,"contingentId":0,"brokerId":["12134"],"symbol":{"value":"VVPR","id":"VVPR WGSMFAPZM9GL","permtick":"VVPR"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.7,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"12135":{"type":4,"id":12135,"contingentId":0,"brokerId":["12135"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":25.815201415767927,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.15201415767928,"orderSubmissionData":{"bidPrice":26.400774449265292,"askPrice":26.400774449265292,"lastPrice":26.400774449265292},"isMarketable":false,"priceAdjustmentMode":1},"12136":{"type":4,"id":12136,"contingentId":0,"brokerId":["12136"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":1.78,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.86000000000001,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":false,"priceAdjustmentMode":1},"12137":{"type":4,"id":12137,"contingentId":0,"brokerId":["12137"],"symbol":{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.02999999999997,"orderSubmissionData":{"bidPrice":6.8899999999999997,"askPrice":6.8899999999999997,"lastPrice":6.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12138":{"type":4,"id":12138,"contingentId":0,"brokerId":["12138"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":15.774308550000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.03478810000001,"orderSubmissionData":{"bidPrice":16.373522550000001,"askPrice":16.373522550000001,"lastPrice":16.373522550000001},"isMarketable":false,"priceAdjustmentMode":1},"12139":{"type":4,"id":12139,"contingentId":0,"brokerId":["12139"],"symbol":{"value":"XELB","id":"XELB W2NKAYLQ27HH","permtick":"XELB"},"price":11,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12140":{"type":4,"id":12140,"contingentId":0,"brokerId":["12140"],"symbol":{"value":"XENE","id":"XENE VUSZ04MA3OF9","permtick":"XENE"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1258.5999999999999,"orderSubmissionData":{"bidPrice":6.3099999999999996,"askPrice":6.3099999999999996,"lastPrice":6.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12141":{"type":4,"id":12141,"contingentId":0,"brokerId":["12141"],"symbol":{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"},"price":2.3443905599999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.69957984000001,"orderSubmissionData":{"bidPrice":2.3932320300000001,"askPrice":2.3932320300000001,"lastPrice":2.3932320300000001},"isMarketable":false,"priceAdjustmentMode":1},"12142":{"type":4,"id":12142,"contingentId":0,"brokerId":["12142"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":11.033051425,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1853.5526394000001,"orderSubmissionData":{"bidPrice":10.976712439,"askPrice":10.976712439,"lastPrice":10.976712439},"isMarketable":false,"priceAdjustmentMode":1},"12143":{"type":4,"id":12143,"contingentId":0,"brokerId":["12143"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":12.51,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.8399999999999,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"12144":{"type":4,"id":12144,"contingentId":0,"brokerId":["12144"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":13,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1040,"orderSubmissionData":{"bidPrice":12.92,"askPrice":12.92,"lastPrice":12.92},"isMarketable":false,"priceAdjustmentMode":1},"12145":{"type":4,"id":12145,"contingentId":0,"brokerId":["12145"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":7.064289992,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.67914891999999,"orderSubmissionData":{"bidPrice":7.1430007440000001,"askPrice":7.1430007440000001,"lastPrice":7.1430007440000001},"isMarketable":false,"priceAdjustmentMode":1},"12146":{"type":4,"id":12146,"contingentId":0,"brokerId":["12146"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.70000000000005,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12147":{"type":4,"id":12147,"contingentId":0,"brokerId":["12147"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":12.02,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.68000000000001,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"12148":{"type":4,"id":12148,"contingentId":0,"brokerId":["12148"],"symbol":{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.07999999999998,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12149":{"type":4,"id":12149,"contingentId":0,"brokerId":["12149"],"symbol":{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.32999999999998,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12150":{"type":4,"id":12150,"contingentId":0,"brokerId":["12150"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":155.96000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.92000000000002,"orderSubmissionData":{"bidPrice":159.68000000000001,"askPrice":159.68000000000001,"lastPrice":159.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12151":{"type":4,"id":12151,"contingentId":0,"brokerId":["12151"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":306.57920549099998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.57920549099998,"orderSubmissionData":{"bidPrice":313.37134724999999,"askPrice":313.37134724999999,"lastPrice":313.37134724999999},"isMarketable":false,"priceAdjustmentMode":1},"12152":{"type":4,"id":12152,"contingentId":0,"brokerId":["12152"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.02999999999997,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12153":{"type":4,"id":12153,"contingentId":0,"brokerId":["12153"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":9.6799999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.04000000000002,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12154":{"type":4,"id":12154,"contingentId":0,"brokerId":["12154"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":3.73,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.75,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12155":{"type":4,"id":12155,"contingentId":0,"brokerId":["12155"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.95999999999998,"orderSubmissionData":{"bidPrice":9.3300000000000001,"askPrice":9.3300000000000001,"lastPrice":9.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12156":{"type":4,"id":12156,"contingentId":0,"brokerId":["12156"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.92000000000002,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12157":{"type":4,"id":12157,"contingentId":0,"brokerId":["12157"],"symbol":{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"},"price":3.4300000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.25,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12158":{"type":4,"id":12158,"contingentId":0,"brokerId":["12158"],"symbol":{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.59999999999999,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12159":{"type":4,"id":12159,"contingentId":0,"brokerId":["12159"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":114.876213525,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.75242704999999,"orderSubmissionData":{"bidPrice":116.467167195,"askPrice":116.467167195,"lastPrice":116.467167195},"isMarketable":false,"priceAdjustmentMode":1},"12160":{"type":4,"id":12160,"contingentId":0,"brokerId":["12160"],"symbol":{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.58000000000001,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12161":{"type":4,"id":12161,"contingentId":0,"brokerId":["12161"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":219.91,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.91,"orderSubmissionData":{"bidPrice":226.24000000000001,"askPrice":226.24000000000001,"lastPrice":226.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12162":{"type":4,"id":12162,"contingentId":0,"brokerId":["12162"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":215.472231994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.472231994,"orderSubmissionData":{"bidPrice":219.24539715899999,"askPrice":219.24539715899999,"lastPrice":219.24539715899999},"isMarketable":false,"priceAdjustmentMode":1},"12163":{"type":4,"id":12163,"contingentId":0,"brokerId":["12163"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":215.55763949999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.55763949999999,"orderSubmissionData":{"bidPrice":219.22651850700001,"askPrice":219.22651850700001,"lastPrice":219.22651850700001},"isMarketable":false,"priceAdjustmentMode":1},"12164":{"type":4,"id":12164,"contingentId":0,"brokerId":["12164"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":7.3099999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.99000000000001,"orderSubmissionData":{"bidPrice":7.4100000000000001,"askPrice":7.4100000000000001,"lastPrice":7.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12165":{"type":4,"id":12165,"contingentId":0,"brokerId":["12165"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":25.913,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.304,"orderSubmissionData":{"bidPrice":26.765999999999998,"askPrice":26.765999999999998,"lastPrice":26.765999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12166":{"type":4,"id":12166,"contingentId":0,"brokerId":["12166"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":34.823999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.94399999999999,"orderSubmissionData":{"bidPrice":35.609999999999999,"askPrice":35.609999999999999,"lastPrice":35.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12167":{"type":4,"id":12167,"contingentId":0,"brokerId":["12167"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":34.649999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.90000000000001,"orderSubmissionData":{"bidPrice":35.340000000000003,"askPrice":35.340000000000003,"lastPrice":35.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12168":{"type":4,"id":12168,"contingentId":0,"brokerId":["12168"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":104.05381008000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.10762016000001,"orderSubmissionData":{"bidPrice":104.92424976,"askPrice":104.92424976,"lastPrice":104.92424976},"isMarketable":false,"priceAdjustmentMode":1},"12169":{"type":4,"id":12169,"contingentId":0,"brokerId":["12169"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":22.538677935999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.84810142399999,"orderSubmissionData":{"bidPrice":22.955344811,"askPrice":22.955344811,"lastPrice":22.955344811},"isMarketable":false,"priceAdjustmentMode":1},"12170":{"type":4,"id":12170,"contingentId":0,"brokerId":["12170"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":50.636616029999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.54646412,"orderSubmissionData":{"bidPrice":51.056615610000001,"askPrice":51.056615610000001,"lastPrice":51.056615610000001},"isMarketable":false,"priceAdjustmentMode":1},"12171":{"type":4,"id":12171,"contingentId":0,"brokerId":["12171"],"symbol":{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"},"price":28.960000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.75999999999999,"orderSubmissionData":{"bidPrice":32.18,"askPrice":32.18,"lastPrice":32.18},"isMarketable":false,"priceAdjustmentMode":1},"12172":{"type":4,"id":12172,"contingentId":0,"brokerId":["12172"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":57.075231221198031,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.22569366359409,"orderSubmissionData":{"bidPrice":57.847438885949614,"askPrice":57.847438885949614,"lastPrice":57.847438885949614},"isMarketable":false,"priceAdjustmentMode":1},"12173":{"type":4,"id":12173,"contingentId":0,"brokerId":["12173"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":7.164852625,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.791610375,"orderSubmissionData":{"bidPrice":7.1157222070000001,"askPrice":7.1157222070000001,"lastPrice":7.1157222070000001},"isMarketable":false,"priceAdjustmentMode":1},"12174":{"type":4,"id":12174,"contingentId":0,"brokerId":["12174"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":14.663851856000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.302370416,"orderSubmissionData":{"bidPrice":14.71865536,"askPrice":14.71865536,"lastPrice":14.71865536},"isMarketable":false,"priceAdjustmentMode":1},"12175":{"type":4,"id":12175,"contingentId":0,"brokerId":["12175"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":156.49998435000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.49998435000001,"orderSubmissionData":{"bidPrice":159.63998403599999,"askPrice":159.63998403599999,"lastPrice":159.63998403599999},"isMarketable":false,"priceAdjustmentMode":1},"12176":{"type":4,"id":12176,"contingentId":0,"brokerId":["12176"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":153.103089412,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.103089412,"orderSubmissionData":{"bidPrice":154.81289432700001,"askPrice":154.81289432700001,"lastPrice":154.81289432700001},"isMarketable":false,"priceAdjustmentMode":1},"12177":{"type":4,"id":12177,"contingentId":0,"brokerId":["12177"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":151.04068008891812,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.04068008891812,"orderSubmissionData":{"bidPrice":153.3202056027167,"askPrice":153.3202056027167,"lastPrice":153.3202056027167},"isMarketable":false,"priceAdjustmentMode":1},"12178":{"type":4,"id":12178,"contingentId":0,"brokerId":["12178"],"symbol":{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"},"price":3.7652338049999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.60935219999999,"orderSubmissionData":{"bidPrice":3.7976229130000001,"askPrice":3.7976229130000001,"lastPrice":3.7976229130000001},"isMarketable":false,"priceAdjustmentMode":1},"12179":{"type":4,"id":12179,"contingentId":0,"brokerId":["12179"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":141.21919155399999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.21919155399999,"orderSubmissionData":{"bidPrice":142.47642558800001,"askPrice":142.47642558800001,"lastPrice":142.47642558800001},"isMarketable":false,"priceAdjustmentMode":1},"12180":{"type":4,"id":12180,"contingentId":0,"brokerId":["12180"],"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"price":6.1500000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.44999999999999,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12181":{"type":4,"id":12181,"contingentId":0,"brokerId":["12181"],"symbol":{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.15000000000001,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12182":{"type":4,"id":12182,"contingentId":0,"brokerId":["12182"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":131.37712137,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.37712137,"orderSubmissionData":{"bidPrice":134.64066078600001,"askPrice":134.64066078600001,"lastPrice":134.64066078600001},"isMarketable":false,"priceAdjustmentMode":1},"12183":{"type":4,"id":12183,"contingentId":0,"brokerId":["12183"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":128.97934452300001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.97934452300001,"orderSubmissionData":{"bidPrice":129.865969767,"askPrice":129.865969767,"lastPrice":129.865969767},"isMarketable":false,"priceAdjustmentMode":1},"12184":{"type":4,"id":12184,"contingentId":0,"brokerId":["12184"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":125.39,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.39,"orderSubmissionData":{"bidPrice":128.61000000000001,"askPrice":128.61000000000001,"lastPrice":128.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12185":{"type":4,"id":12185,"contingentId":0,"brokerId":["12185"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":61.580093185000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.16018637000001,"orderSubmissionData":{"bidPrice":63.277285695000003,"askPrice":63.277285695000003,"lastPrice":63.277285695000003},"isMarketable":false,"priceAdjustmentMode":1},"12186":{"type":4,"id":12186,"contingentId":0,"brokerId":["12186"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":123.298552,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.298552,"orderSubmissionData":{"bidPrice":125.138545776,"askPrice":125.138545776,"lastPrice":125.138545776},"isMarketable":false,"priceAdjustmentMode":1},"12187":{"type":4,"id":12187,"contingentId":0,"brokerId":["12187"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":6.4258653680000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.091441992,"orderSubmissionData":{"bidPrice":6.52771626,"askPrice":6.52771626,"lastPrice":6.52771626},"isMarketable":false,"priceAdjustmentMode":1},"12188":{"type":4,"id":12188,"contingentId":0,"brokerId":["12188"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":6.3099999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.89,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12189":{"type":4,"id":12189,"contingentId":0,"brokerId":["12189"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":28.778787679128811,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.11515071651525,"orderSubmissionData":{"bidPrice":29.078636126815962,"askPrice":29.078636126815962,"lastPrice":29.078636126815962},"isMarketable":false,"priceAdjustmentMode":1},"12190":{"type":4,"id":12190,"contingentId":0,"brokerId":["12190"],"symbol":{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"},"price":5.79,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.22,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12191":{"type":4,"id":12191,"contingentId":0,"brokerId":["12191"],"symbol":{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"},"price":15.401916,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.813412,"orderSubmissionData":{"bidPrice":14.931301899999999,"askPrice":14.931301899999999,"lastPrice":14.931301899999999},"isMarketable":false,"priceAdjustmentMode":1},"12192":{"type":4,"id":12192,"contingentId":0,"brokerId":["12192"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":46.435091374999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.870182749999998,"orderSubmissionData":{"bidPrice":47.579752624999998,"askPrice":47.579752624999998,"lastPrice":47.579752624999998},"isMarketable":false,"priceAdjustmentMode":1},"12193":{"type":4,"id":12193,"contingentId":0,"brokerId":["12193"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":92.712065611,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.712065611,"orderSubmissionData":{"bidPrice":94.612322958999997,"askPrice":94.612322958999997,"lastPrice":94.612322958999997},"isMarketable":false,"priceAdjustmentMode":1},"12194":{"type":4,"id":12194,"contingentId":0,"brokerId":["12194"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":86.657934729999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.657934729999994,"orderSubmissionData":{"bidPrice":88.075036734999998,"askPrice":88.075036734999998,"lastPrice":88.075036734999998},"isMarketable":false,"priceAdjustmentMode":1},"12195":{"type":4,"id":12195,"contingentId":0,"brokerId":["12195"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":81.689999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.689999999999998,"orderSubmissionData":{"bidPrice":83.730000000000004,"askPrice":83.730000000000004,"lastPrice":83.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12196":{"type":4,"id":12196,"contingentId":0,"brokerId":["12196"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":40.003447545,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.00689509,"orderSubmissionData":{"bidPrice":40.464712710000001,"askPrice":40.464712710000001,"lastPrice":40.464712710000001},"isMarketable":false,"priceAdjustmentMode":1},"12197":{"type":4,"id":12197,"contingentId":0,"brokerId":["12197"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":79.143386823,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.143386823,"orderSubmissionData":{"bidPrice":80.107979041999997,"askPrice":80.107979041999997,"lastPrice":80.107979041999997},"isMarketable":false,"priceAdjustmentMode":1},"12198":{"type":4,"id":12198,"contingentId":0,"brokerId":["12198"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":79.317154619999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.317154619999997,"orderSubmissionData":{"bidPrice":80.048669880000006,"askPrice":80.048669880000006,"lastPrice":80.048669880000006},"isMarketable":false,"priceAdjustmentMode":1},"12199":{"type":4,"id":12199,"contingentId":0,"brokerId":["12199"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":77.129403975841811,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.129403975841811,"orderSubmissionData":{"bidPrice":78.237105429754166,"askPrice":78.237105429754166,"lastPrice":78.237105429754166},"isMarketable":false,"priceAdjustmentMode":1},"12200":{"type":4,"id":12200,"contingentId":0,"brokerId":["12200"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":73.088132040000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.088132040000005,"orderSubmissionData":{"bidPrice":74.922318919000006,"askPrice":74.922318919000006,"lastPrice":74.922318919000006},"isMarketable":false,"priceAdjustmentMode":1},"12201":{"type":4,"id":12201,"contingentId":0,"brokerId":["12201"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":72.510454436000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.510454436000003,"orderSubmissionData":{"bidPrice":73.668613152000006,"askPrice":73.668613152000006,"lastPrice":73.668613152000006},"isMarketable":false,"priceAdjustmentMode":1},"12202":{"type":4,"id":12202,"contingentId":0,"brokerId":["12202"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":24.358167270647623,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.074501811942866,"orderSubmissionData":{"bidPrice":24.47216805350557,"askPrice":24.47216805350557,"lastPrice":24.47216805350557},"isMarketable":false,"priceAdjustmentMode":1},"12203":{"type":4,"id":12203,"contingentId":0,"brokerId":["12203"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":35.777258279999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.554516559999996,"orderSubmissionData":{"bidPrice":36.071943353999998,"askPrice":36.071943353999998,"lastPrice":36.071943353999998},"isMarketable":false,"priceAdjustmentMode":1},"12204":{"type":4,"id":12204,"contingentId":0,"brokerId":["12204"],"symbol":{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"},"price":4.6799999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.200000000000003,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12205":{"type":4,"id":12205,"contingentId":0,"brokerId":["12205"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.942465708999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.884931417999994,"orderSubmissionData":{"bidPrice":34.777182293000003,"askPrice":34.777182293000003,"lastPrice":34.777182293000003},"isMarketable":false,"priceAdjustmentMode":1},"12206":{"type":4,"id":12206,"contingentId":0,"brokerId":["12206"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":67.624599353999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.624599353999997,"orderSubmissionData":{"bidPrice":68.387180418,"askPrice":68.387180418,"lastPrice":68.387180418},"isMarketable":false,"priceAdjustmentMode":1},"12207":{"type":4,"id":12207,"contingentId":0,"brokerId":["12207"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":65.417239201000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.417239201000001,"orderSubmissionData":{"bidPrice":66.630500265999999,"askPrice":66.630500265999999,"lastPrice":66.630500265999999},"isMarketable":false,"priceAdjustmentMode":1},"12208":{"type":4,"id":12208,"contingentId":0,"brokerId":["12208"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":32.045230799999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.090461599999998,"orderSubmissionData":{"bidPrice":32.278287024000001,"askPrice":32.278287024000001,"lastPrice":32.278287024000001},"isMarketable":false,"priceAdjustmentMode":1},"12209":{"type":4,"id":12209,"contingentId":0,"brokerId":["12209"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.891922858,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.649608598,"orderSubmissionData":{"bidPrice":1.9044937740000001,"askPrice":1.9044937740000001,"lastPrice":1.9044937740000001},"isMarketable":false,"priceAdjustmentMode":1},"12210":{"type":4,"id":12210,"contingentId":0,"brokerId":["12210"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":56,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56,"orderSubmissionData":{"bidPrice":56.539999999999999,"askPrice":56.539999999999999,"lastPrice":56.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12211":{"type":4,"id":12211,"contingentId":0,"brokerId":["12211"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":18.318117400188076,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.95435220056423,"orderSubmissionData":{"bidPrice":18.73114934288488,"askPrice":18.73114934288488,"lastPrice":18.73114934288488},"isMarketable":false,"priceAdjustmentMode":1},"12212":{"type":4,"id":12212,"contingentId":0,"brokerId":["12212"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":55.107260359999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.107260359999998,"orderSubmissionData":{"bidPrice":55.499056029999998,"askPrice":55.499056029999998,"lastPrice":55.499056029999998},"isMarketable":false,"priceAdjustmentMode":1},"12213":{"type":4,"id":12213,"contingentId":0,"brokerId":["12213"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":54.053863743999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.053863743999997,"orderSubmissionData":{"bidPrice":54.66502552,"askPrice":54.66502552,"lastPrice":54.66502552},"isMarketable":false,"priceAdjustmentMode":1},"12214":{"type":4,"id":12214,"contingentId":0,"brokerId":["12214"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":8.1937355059999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.162413035999997,"orderSubmissionData":{"bidPrice":8.3997675399999991,"askPrice":8.3997675399999991,"lastPrice":8.3997675399999991},"isMarketable":false,"priceAdjustmentMode":1},"12215":{"type":4,"id":12215,"contingentId":0,"brokerId":["12215"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":46.554286650000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.554286650000002,"orderSubmissionData":{"bidPrice":46.554286650000002,"askPrice":46.554286650000002,"lastPrice":46.554286650000002},"isMarketable":false,"priceAdjustmentMode":1},"12216":{"type":4,"id":12216,"contingentId":0,"brokerId":["12216"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":41.906238519288294,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.906238519288294,"orderSubmissionData":{"bidPrice":42.229670063971994,"askPrice":42.229670063971994,"lastPrice":42.229670063971994},"isMarketable":false,"priceAdjustmentMode":1},"12217":{"type":4,"id":12217,"contingentId":0,"brokerId":["12217"],"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"price":20.143289119999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.286578239999997,"orderSubmissionData":{"bidPrice":20.240756648000001,"askPrice":20.240756648000001,"lastPrice":20.240756648000001},"isMarketable":false,"priceAdjustmentMode":1},"12218":{"type":4,"id":12218,"contingentId":0,"brokerId":["12218"],"symbol":{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.159999999999997,"orderSubmissionData":{"bidPrice":9.9100000000000001,"askPrice":9.9100000000000001,"lastPrice":9.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12219":{"type":4,"id":12219,"contingentId":0,"brokerId":["12219"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":37.432448872000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.432448872000002,"orderSubmissionData":{"bidPrice":38.246745248000003,"askPrice":38.246745248000003,"lastPrice":38.246745248000003},"isMarketable":false,"priceAdjustmentMode":1},"12220":{"type":4,"id":12220,"contingentId":0,"brokerId":["12220"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":7.4246455979999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.123227989999997,"orderSubmissionData":{"bidPrice":7.5668801879999998,"askPrice":7.5668801879999998,"lastPrice":7.5668801879999998},"isMarketable":false,"priceAdjustmentMode":1},"12221":{"type":4,"id":12221,"contingentId":0,"brokerId":["12221"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":37.054177056,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.054177056,"orderSubmissionData":{"bidPrice":37.093764852,"askPrice":37.093764852,"lastPrice":37.093764852},"isMarketable":false,"priceAdjustmentMode":1},"12222":{"type":4,"id":12222,"contingentId":0,"brokerId":["12222"],"symbol":{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"},"price":9.1676602500000008,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.670641000000003,"orderSubmissionData":{"bidPrice":9.1865140499999995,"askPrice":9.1865140499999995,"lastPrice":9.1865140499999995},"isMarketable":false,"priceAdjustmentMode":1},"12223":{"type":4,"id":12223,"contingentId":0,"brokerId":["12223"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":0.86311373199999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.524549280000002,"orderSubmissionData":{"bidPrice":0.86311373199999997,"askPrice":0.86311373199999997,"lastPrice":0.86311373199999997},"isMarketable":false,"priceAdjustmentMode":1},"12224":{"type":4,"id":12224,"contingentId":0,"brokerId":["12224"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":31.08639106,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.08639106,"orderSubmissionData":{"bidPrice":31.308907645000001,"askPrice":31.308907645000001,"lastPrice":31.308907645000001},"isMarketable":false,"priceAdjustmentMode":1},"12225":{"type":4,"id":12225,"contingentId":0,"brokerId":["12225"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.850000000000001,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12226":{"type":4,"id":12226,"contingentId":0,"brokerId":["12226"],"symbol":{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"},"price":16.647748125,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.647748125,"orderSubmissionData":{"bidPrice":16.647748125,"askPrice":16.647748125,"lastPrice":16.647748125},"isMarketable":false,"priceAdjustmentMode":1},"12227":{"type":4,"id":12227,"contingentId":0,"brokerId":["12227"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.68,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12228":{"type":4,"id":12228,"contingentId":0,"brokerId":["12228"],"symbol":{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"},"price":11.932944876000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.932944876000001,"orderSubmissionData":{"bidPrice":11.908690923,"askPrice":11.908690923,"lastPrice":11.908690923},"isMarketable":false,"priceAdjustmentMode":1},"12229":{"type":4,"id":12229,"contingentId":0,"brokerId":["12229"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.62546027,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.91845881999996,"orderSubmissionData":{"bidPrice":1.6509576859999999,"askPrice":1.6509576859999999,"lastPrice":1.6509576859999999},"isMarketable":false,"priceAdjustmentMode":1},"12230":{"type":4,"id":12230,"contingentId":0,"brokerId":["12230"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":2.879641366,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.84504549400003,"orderSubmissionData":{"bidPrice":2.8909119780000001,"askPrice":2.8909119780000001,"lastPrice":2.8909119780000001},"isMarketable":false,"priceAdjustmentMode":1},"12231":{"type":4,"id":12231,"contingentId":0,"brokerId":["12231"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":31.399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.60000000000002,"orderSubmissionData":{"bidPrice":31.800000000000001,"askPrice":31.800000000000001,"lastPrice":31.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12232":{"type":4,"id":12232,"contingentId":0,"brokerId":["12232"],"symbol":{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.91999999999996,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12233":{"type":4,"id":12233,"contingentId":0,"brokerId":["12233"],"symbol":{"value":"VERI","id":"VERI WKGKBTQLVCYT","permtick":"VERI"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.84000000000003,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12234":{"type":4,"id":12234,"contingentId":0,"brokerId":["12234"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":3.0453103509999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.11055282899997,"orderSubmissionData":{"bidPrice":3.375264048,"askPrice":3.375264048,"lastPrice":3.375264048},"isMarketable":false,"priceAdjustmentMode":1},"12235":{"type":4,"id":12235,"contingentId":0,"brokerId":["12235"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":2.31483135,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.17098235000003,"orderSubmissionData":{"bidPrice":2.31483135,"askPrice":2.31483135,"lastPrice":2.31483135},"isMarketable":false,"priceAdjustmentMode":1},"12236":{"type":4,"id":12236,"contingentId":0,"brokerId":["12236"],"symbol":{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"},"price":2.7967479000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.09754640000006,"orderSubmissionData":{"bidPrice":2.7967479000000002,"askPrice":2.7967479000000002,"lastPrice":2.7967479000000002},"isMarketable":false,"priceAdjustmentMode":1},"12237":{"type":4,"id":12237,"contingentId":0,"brokerId":["12237"],"symbol":{"value":"ARC","id":"ARP T5XDKYYF3DYD","permtick":"ARC"},"price":1.5900406680000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.03537250399995,"orderSubmissionData":{"bidPrice":1.597834985,"askPrice":1.597834985,"lastPrice":1.597834985},"isMarketable":false,"priceAdjustmentMode":1},"12238":{"type":4,"id":12238,"contingentId":0,"brokerId":["12238"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":5.0328174939999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.93809927999996,"orderSubmissionData":{"bidPrice":5.0328174939999997,"askPrice":5.0328174939999997,"lastPrice":5.0328174939999997},"isMarketable":false,"priceAdjustmentMode":1},"12239":{"type":4,"id":12239,"contingentId":0,"brokerId":["12239"],"symbol":{"value":"GLAC","id":"GLAC WWULU6G2J4O5","permtick":"GLAC"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-05T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.58000000000004,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12240":{"type":4,"id":12240,"contingentId":0,"brokerId":["12240"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":22.224376803572152,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.05817369644808,"orderSubmissionData":{"bidPrice":22.362731504569695,"askPrice":22.362731504569695,"lastPrice":22.362731504569695},"isMarketable":false,"priceAdjustmentMode":1},"12241":{"type":4,"id":12241,"contingentId":0,"brokerId":["12241"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79999999999995,"orderSubmissionData":{"bidPrice":5.5899999999999999,"askPrice":5.5899999999999999,"lastPrice":5.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12242":{"type":4,"id":12242,"contingentId":0,"brokerId":["12242"],"symbol":{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"},"price":2.52,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.67999999999995,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12243":{"type":4,"id":12243,"contingentId":0,"brokerId":["12243"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":1.845689004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.54030430800003,"orderSubmissionData":{"bidPrice":1.845689004,"askPrice":1.845689004,"lastPrice":1.845689004},"isMarketable":false,"priceAdjustmentMode":1},"12244":{"type":4,"id":12244,"contingentId":0,"brokerId":["12244"],"symbol":{"value":"DLNG","id":"DLNG VLK5WIZ88O6D","permtick":"DLNG"},"price":2.851499488,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.40889452800002,"orderSubmissionData":{"bidPrice":2.9297418519999998,"askPrice":2.9297418519999998,"lastPrice":2.9297418519999998},"isMarketable":false,"priceAdjustmentMode":1},"12245":{"type":4,"id":12245,"contingentId":0,"brokerId":["12245"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.24000000000001,"orderSubmissionData":{"bidPrice":3.6800000000000002,"askPrice":3.6800000000000002,"lastPrice":3.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12246":{"type":4,"id":12246,"contingentId":0,"brokerId":["12246"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":3.2979047700000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.51657291000004,"orderSubmissionData":{"bidPrice":3.2979047700000002,"askPrice":3.2979047700000002,"lastPrice":3.2979047700000002},"isMarketable":false,"priceAdjustmentMode":1},"12247":{"type":4,"id":12247,"contingentId":0,"brokerId":["12247"],"symbol":{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.34000000000003,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12248":{"type":4,"id":12248,"contingentId":0,"brokerId":["12248"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.46000000000004,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12249":{"type":4,"id":12249,"contingentId":0,"brokerId":["12249"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":28.219999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.62,"orderSubmissionData":{"bidPrice":28.73,"askPrice":28.73,"lastPrice":28.73},"isMarketable":false,"priceAdjustmentMode":1},"12250":{"type":4,"id":12250,"contingentId":0,"brokerId":["12250"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":4.7325883409999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.30613096599996,"orderSubmissionData":{"bidPrice":4.7883314309999996,"askPrice":4.7883314309999996,"lastPrice":4.7883314309999996},"isMarketable":false,"priceAdjustmentMode":1},"12251":{"type":4,"id":12251,"contingentId":0,"brokerId":["12251"],"symbol":{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"},"price":3.29,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.90999999999997,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12252":{"type":4,"id":12252,"contingentId":0,"brokerId":["12252"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":2.5699999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.24000000000001,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12253":{"type":4,"id":12253,"contingentId":0,"brokerId":["12253"],"symbol":{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"},"price":2.8178082899999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.92193261,"orderSubmissionData":{"bidPrice":2.8861187940000002,"askPrice":2.8861187940000002,"lastPrice":2.8861187940000002},"isMarketable":false,"priceAdjustmentMode":1},"12254":{"type":4,"id":12254,"contingentId":0,"brokerId":["12254"],"symbol":{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"},"price":1.9103708420000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.21496102000003,"orderSubmissionData":{"bidPrice":1.9454235179999999,"askPrice":1.9454235179999999,"lastPrice":1.9454235179999999},"isMarketable":false,"priceAdjustmentMode":1},"12255":{"type":4,"id":12255,"contingentId":0,"brokerId":["12255"],"symbol":{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.67999999999995,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"12256":{"type":4,"id":12256,"contingentId":0,"brokerId":["12256"],"symbol":{"value":"TLSA","id":"TLSA WZ7AA7WL40H1","permtick":"TLSA"},"price":1.3600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12257":{"type":4,"id":12257,"contingentId":0,"brokerId":["12257"],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":2.98,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.94000000000005,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12258":{"type":4,"id":12258,"contingentId":0,"brokerId":["12258"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":4.4387143619999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.34901014599996,"orderSubmissionData":{"bidPrice":4.5329545820000003,"askPrice":4.5329545820000003,"lastPrice":4.5329545820000003},"isMarketable":false,"priceAdjustmentMode":1},"12259":{"type":4,"id":12259,"contingentId":0,"brokerId":["12259"],"symbol":{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.78999999999996,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12260":{"type":4,"id":12260,"contingentId":0,"brokerId":["12260"],"symbol":{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"},"price":5.43739902,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.23909416000004,"orderSubmissionData":{"bidPrice":5.5807103119999999,"askPrice":5.5807103119999999,"lastPrice":5.5807103119999999},"isMarketable":false,"priceAdjustmentMode":1},"12261":{"type":4,"id":12261,"contingentId":0,"brokerId":["12261"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.82000000000005,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12262":{"type":4,"id":12262,"contingentId":0,"brokerId":["12262"],"symbol":{"value":"CVM","id":"HIV R735QTJ8XC9X","permtick":"CVM"},"price":93,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651,"orderSubmissionData":{"bidPrice":86.099999999999994,"askPrice":86.099999999999994,"lastPrice":86.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12263":{"type":4,"id":12263,"contingentId":0,"brokerId":["12263"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.70000000000005,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12264":{"type":4,"id":12264,"contingentId":0,"brokerId":["12264"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":2.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.5,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12265":{"type":4,"id":12265,"contingentId":0,"brokerId":["12265"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":4.4853127529999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.54659614900004,"orderSubmissionData":{"bidPrice":4.5312945239999998,"askPrice":4.5312945239999998,"lastPrice":4.5312945239999998},"isMarketable":false,"priceAdjustmentMode":1},"12266":{"type":4,"id":12266,"contingentId":0,"brokerId":["12266"],"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"price":3.60857757,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.63245418999998,"orderSubmissionData":{"bidPrice":3.60857757,"askPrice":3.60857757,"lastPrice":3.60857757},"isMarketable":false,"priceAdjustmentMode":1},"12267":{"type":4,"id":12267,"contingentId":0,"brokerId":["12267"],"symbol":{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"},"price":14.599689843198801,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.58728357115092,"orderSubmissionData":{"bidPrice":14.697533623861695,"askPrice":14.697533623861695,"lastPrice":14.697533623861695},"isMarketable":false,"priceAdjustmentMode":1},"12268":{"type":4,"id":12268,"contingentId":0,"brokerId":["12268"],"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"price":2.158704305768659,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.16757116907525,"orderSubmissionData":{"bidPrice":2.2154190330138124,"askPrice":2.2154190330138124,"lastPrice":2.2154190330138124},"isMarketable":false,"priceAdjustmentMode":1},"12269":{"type":4,"id":12269,"contingentId":0,"brokerId":["12269"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":10.183961424,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.853724016,"orderSubmissionData":{"bidPrice":10.213310015999999,"askPrice":10.213310015999999,"lastPrice":10.213310015999999},"isMarketable":false,"priceAdjustmentMode":1},"12270":{"type":4,"id":12270,"contingentId":0,"brokerId":["12270"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":2.3399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.65999999999997,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12271":{"type":4,"id":12271,"contingentId":0,"brokerId":["12271"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":10.800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79999999999995,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":false,"priceAdjustmentMode":1},"12272":{"type":4,"id":12272,"contingentId":0,"brokerId":["12272"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":6.0110846039999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.10846040000001,"orderSubmissionData":{"bidPrice":6.0255169799999999,"askPrice":6.0255169799999999,"lastPrice":6.0255169799999999},"isMarketable":false,"priceAdjustmentMode":1},"12273":{"type":4,"id":12273,"contingentId":0,"brokerId":["12273"],"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"price":1.96488931,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.32635024000001,"orderSubmissionData":{"bidPrice":1.9819753040000001,"askPrice":1.9819753040000001,"lastPrice":1.9819753040000001},"isMarketable":false,"priceAdjustmentMode":1},"12274":{"type":4,"id":12274,"contingentId":0,"brokerId":["12274"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":2.9604187980000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.64836637799999,"orderSubmissionData":{"bidPrice":2.8554394080000001,"askPrice":2.8554394080000001,"lastPrice":2.8554394080000001},"isMarketable":false,"priceAdjustmentMode":1},"12275":{"type":4,"id":12275,"contingentId":0,"brokerId":["12275"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":4.4400000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.51999999999998,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12276":{"type":4,"id":12276,"contingentId":0,"brokerId":["12276"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":59.616062645,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.16062645,"orderSubmissionData":{"bidPrice":60.24779041,"askPrice":60.24779041,"lastPrice":60.24779041},"isMarketable":false,"priceAdjustmentMode":1},"12277":{"type":4,"id":12277,"contingentId":0,"brokerId":["12277"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":2.3720986380000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.76885677600001,"orderSubmissionData":{"bidPrice":2.3904160019999998,"askPrice":2.3904160019999998,"lastPrice":2.3904160019999998},"isMarketable":false,"priceAdjustmentMode":1},"12278":{"type":4,"id":12278,"contingentId":0,"brokerId":["12278"],"symbol":{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.75999999999999,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12279":{"type":4,"id":12279,"contingentId":0,"brokerId":["12279"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":4.1781449999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.65287999999998,"orderSubmissionData":{"bidPrice":4.1823231449999998,"askPrice":4.1823231449999998,"lastPrice":4.1823231449999998},"isMarketable":false,"priceAdjustmentMode":1},"12280":{"type":4,"id":12280,"contingentId":0,"brokerId":["12280"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":6.4988753109999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.395403923,"orderSubmissionData":{"bidPrice":6.475685747,"askPrice":6.475685747,"lastPrice":6.475685747},"isMarketable":false,"priceAdjustmentMode":1},"12281":{"type":4,"id":12281,"contingentId":0,"brokerId":["12281"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":7.7909270700000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.90138438999998,"orderSubmissionData":{"bidPrice":7.8205128689999999,"askPrice":7.8205128689999999,"lastPrice":7.8205128689999999},"isMarketable":false,"priceAdjustmentMode":1},"12282":{"type":4,"id":12282,"contingentId":0,"brokerId":["12282"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12283":{"type":4,"id":12283,"contingentId":0,"brokerId":["12283"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.70000000000005,"orderSubmissionData":{"bidPrice":6.6900000000000004,"askPrice":6.6900000000000004,"lastPrice":6.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12284":{"type":4,"id":12284,"contingentId":0,"brokerId":["12284"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.41999999999996,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12285":{"type":4,"id":12285,"contingentId":0,"brokerId":["12285"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.03999999999996,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12286":{"type":4,"id":12286,"contingentId":0,"brokerId":["12286"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.32000000000005,"orderSubmissionData":{"bidPrice":3.6699999999999999,"askPrice":3.6699999999999999,"lastPrice":3.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12287":{"type":4,"id":12287,"contingentId":0,"brokerId":["12287"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.36000000000001,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12288":{"type":4,"id":12288,"contingentId":0,"brokerId":["12288"],"symbol":{"value":"JRSH","id":"JRSH WU82X7BV6P9H","permtick":"JRSH"},"price":4.2703598420000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.20217708999996,"orderSubmissionData":{"bidPrice":4.1497682850000004,"askPrice":4.1497682850000004,"lastPrice":4.1497682850000004},"isMarketable":false,"priceAdjustmentMode":1},"12289":{"type":4,"id":12289,"contingentId":0,"brokerId":["12289"],"symbol":{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"},"price":10.269518454,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.63207033200001,"orderSubmissionData":{"bidPrice":10.37421234,"askPrice":10.37421234,"lastPrice":10.37421234},"isMarketable":false,"priceAdjustmentMode":1},"12290":{"type":4,"id":12290,"contingentId":0,"brokerId":["12290"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":2.678967423,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.44663759800005,"orderSubmissionData":{"bidPrice":2.6621713890000001,"askPrice":2.6621713890000001,"lastPrice":2.6621713890000001},"isMarketable":false,"priceAdjustmentMode":1},"12291":{"type":4,"id":12291,"contingentId":0,"brokerId":["12291"],"symbol":{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"},"price":16.586460907999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.11259268799995,"orderSubmissionData":{"bidPrice":16.711532828999999,"askPrice":16.711532828999999,"lastPrice":16.711532828999999},"isMarketable":false,"priceAdjustmentMode":1},"12292":{"type":4,"id":12292,"contingentId":0,"brokerId":["12292"],"symbol":{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.60000000000002,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12293":{"type":4,"id":12293,"contingentId":0,"brokerId":["12293"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":6.69432195,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.48897550000004,"orderSubmissionData":{"bidPrice":6.6844044360000003,"askPrice":6.6844044360000003,"lastPrice":6.6844044360000003},"isMarketable":false,"priceAdjustmentMode":1},"12294":{"type":4,"id":12294,"contingentId":0,"brokerId":["12294"],"symbol":{"value":"CNST","id":"CNST WWAWWB4P01GL","permtick":"CNST"},"price":4.04,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12295":{"type":4,"id":12295,"contingentId":0,"brokerId":["12295"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.63999999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12296":{"type":4,"id":12296,"contingentId":0,"brokerId":["12296"],"symbol":{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.21000000000004,"orderSubmissionData":{"bidPrice":5.1399999999999997,"askPrice":5.1399999999999997,"lastPrice":5.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12297":{"type":4,"id":12297,"contingentId":0,"brokerId":["12297"],"symbol":{"value":"MCF","id":"MCF S1I2USAY0AQT","permtick":"MCF"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.60000000000002,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"12298":{"type":4,"id":12298,"contingentId":0,"brokerId":["12298"],"symbol":{"value":"MOGO","id":"MOGO WTSBRPH5YMP1","permtick":"MOGO"},"price":6.96,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.55999999999995,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12299":{"type":4,"id":12299,"contingentId":0,"brokerId":["12299"],"symbol":{"value":"RDCM","id":"RDCMF R735QTJ8XC9X","permtick":"RDCM"},"price":7.3200000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.91999999999996,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12300":{"type":4,"id":12300,"contingentId":0,"brokerId":["12300"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":34.752373751,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.79035376700006,"orderSubmissionData":{"bidPrice":35.346495699999998,"askPrice":35.346495699999998,"lastPrice":35.346495699999998},"isMarketable":false,"priceAdjustmentMode":1},"12301":{"type":4,"id":12301,"contingentId":0,"brokerId":["12301"],"symbol":{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.22000000000003,"orderSubmissionData":{"bidPrice":8.2300000000000004,"askPrice":8.2300000000000004,"lastPrice":8.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12302":{"type":4,"id":12302,"contingentId":0,"brokerId":["12302"],"symbol":{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"},"price":4.4800000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79999999999995,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12303":{"type":4,"id":12303,"contingentId":0,"brokerId":["12303"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.39999999999998,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":false,"priceAdjustmentMode":1},"12304":{"type":4,"id":12304,"contingentId":0,"brokerId":["12304"],"symbol":{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"},"price":6.29,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.45000000000005,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12305":{"type":4,"id":12305,"contingentId":0,"brokerId":["12305"],"symbol":{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"},"price":5.8579366940000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.50954278799998,"orderSubmissionData":{"bidPrice":5.8879261310000004,"askPrice":5.8879261310000004,"lastPrice":5.8879261310000004},"isMarketable":false,"priceAdjustmentMode":1},"12306":{"type":4,"id":12306,"contingentId":0,"brokerId":["12306"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.09000000000003,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"12307":{"type":4,"id":12307,"contingentId":0,"brokerId":["12307"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":6.1465596659999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.06972793600005,"orderSubmissionData":{"bidPrice":6.2518540500000004,"askPrice":6.2518540500000004,"lastPrice":6.2518540500000004},"isMarketable":false,"priceAdjustmentMode":1},"12308":{"type":4,"id":12308,"contingentId":0,"brokerId":["12308"],"symbol":{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"},"price":6.6448778730000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.61852006200002,"orderSubmissionData":{"bidPrice":6.3842944270000004,"askPrice":6.3842944270000004,"lastPrice":6.3842944270000004},"isMarketable":false,"priceAdjustmentMode":1},"12309":{"type":4,"id":12309,"contingentId":0,"brokerId":["12309"],"symbol":{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"},"price":63,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630,"orderSubmissionData":{"bidPrice":60,"askPrice":60,"lastPrice":60},"isMarketable":false,"priceAdjustmentMode":1},"12310":{"type":4,"id":12310,"contingentId":0,"brokerId":["12310"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.25,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12311":{"type":4,"id":12311,"contingentId":0,"brokerId":["12311"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":6.4299999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"12312":{"type":4,"id":12312,"contingentId":0,"brokerId":["12312"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":6.7391337,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.78289930000005,"orderSubmissionData":{"bidPrice":6.7391337,"askPrice":6.7391337,"lastPrice":6.7391337},"isMarketable":false,"priceAdjustmentMode":1},"12313":{"type":4,"id":12313,"contingentId":0,"brokerId":["12313"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.75999999999999,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12314":{"type":4,"id":12314,"contingentId":0,"brokerId":["12314"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":12.47855373,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.97057903999996,"orderSubmissionData":{"bidPrice":12.494250023999999,"askPrice":12.494250023999999,"lastPrice":12.494250023999999},"isMarketable":false,"priceAdjustmentMode":1},"12315":{"type":4,"id":12315,"contingentId":0,"brokerId":["12315"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":6.2800000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.32000000000005,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12316":{"type":4,"id":12316,"contingentId":0,"brokerId":["12316"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":11.371371588000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.68269416400005,"orderSubmissionData":{"bidPrice":11.3147976,"askPrice":11.3147976,"lastPrice":11.3147976},"isMarketable":false,"priceAdjustmentMode":1},"12317":{"type":4,"id":12317,"contingentId":0,"brokerId":["12317"],"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.63999999999999,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12318":{"type":4,"id":12318,"contingentId":0,"brokerId":["12318"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":17.460000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.63999999999999,"orderSubmissionData":{"bidPrice":17.629999999999999,"askPrice":17.629999999999999,"lastPrice":17.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12319":{"type":4,"id":12319,"contingentId":0,"brokerId":["12319"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":6.3008660000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.58226999999999,"orderSubmissionData":{"bidPrice":6.3071668660000002,"askPrice":6.3071668660000002,"lastPrice":6.3071668660000002},"isMarketable":false,"priceAdjustmentMode":1},"12320":{"type":4,"id":12320,"contingentId":0,"brokerId":["12320"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":9.6190439249999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.76167942500001,"orderSubmissionData":{"bidPrice":9.8193308669999997,"askPrice":9.8193308669999997,"lastPrice":9.8193308669999997},"isMarketable":false,"priceAdjustmentMode":1},"12321":{"type":4,"id":12321,"contingentId":0,"brokerId":["12321"],"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"price":6.1972585110000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.73955854500002,"orderSubmissionData":{"bidPrice":6.3037406159999998,"askPrice":6.3037406159999998,"lastPrice":6.3037406159999998},"isMarketable":false,"priceAdjustmentMode":1},"12322":{"type":4,"id":12322,"contingentId":0,"brokerId":["12322"],"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"price":14.720000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.79999999999995,"orderSubmissionData":{"bidPrice":14.970000000000001,"askPrice":14.970000000000001,"lastPrice":14.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12323":{"type":4,"id":12323,"contingentId":0,"brokerId":["12323"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":5.7532756650000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.58739349500001,"orderSubmissionData":{"bidPrice":5.8116845550000003,"askPrice":5.8116845550000003,"lastPrice":5.8116845550000003},"isMarketable":false,"priceAdjustmentMode":1},"12324":{"type":4,"id":12324,"contingentId":0,"brokerId":["12324"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.39999999999998,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12325":{"type":4,"id":12325,"contingentId":0,"brokerId":["12325"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.70000000000005,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"12326":{"type":4,"id":12326,"contingentId":0,"brokerId":["12326"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":7.5492365000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.84044700000004,"orderSubmissionData":{"bidPrice":7.6711857050000001,"askPrice":7.6711857050000001,"lastPrice":7.6711857050000001},"isMarketable":false,"priceAdjustmentMode":1},"12327":{"type":4,"id":12327,"contingentId":0,"brokerId":["12327"],"symbol":{"value":"LSBK","id":"LSBK THIV4M1ZJA05","permtick":"LSBK"},"price":11.888662500000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.32178750000003,"orderSubmissionData":{"bidPrice":11.730147000000001,"askPrice":11.730147000000001,"lastPrice":11.730147000000001},"isMarketable":false,"priceAdjustmentMode":1},"12328":{"type":4,"id":12328,"contingentId":0,"brokerId":["12328"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":42.405461135061117,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.67645589085566,"orderSubmissionData":{"bidPrice":42.730718746835315,"askPrice":42.730718746835315,"lastPrice":42.730718746835315},"isMarketable":false,"priceAdjustmentMode":1},"12329":{"type":4,"id":12329,"contingentId":0,"brokerId":["12329"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":13.005301166000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.24385363600004,"orderSubmissionData":{"bidPrice":12.997263279,"askPrice":12.997263279,"lastPrice":12.997263279},"isMarketable":false,"priceAdjustmentMode":1},"12330":{"type":4,"id":12330,"contingentId":0,"brokerId":["12330"],"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"price":43.299999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.20000000000005,"orderSubmissionData":{"bidPrice":42.700000000000003,"askPrice":42.700000000000003,"lastPrice":42.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12331":{"type":4,"id":12331,"contingentId":0,"brokerId":["12331"],"symbol":{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"},"price":11.050000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.79999999999995,"orderSubmissionData":{"bidPrice":10.67,"askPrice":10.67,"lastPrice":10.67},"isMarketable":false,"priceAdjustmentMode":1},"12332":{"type":4,"id":12332,"contingentId":0,"brokerId":["12332"],"symbol":{"value":"MKC.V","id":"MKCV SAZQZ88IK3FP","permtick":"MKC.V"},"price":58.554180354000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.54180354000005,"orderSubmissionData":{"bidPrice":59.746440568499999,"askPrice":59.746440568499999,"lastPrice":59.746440568499999},"isMarketable":false,"priceAdjustmentMode":1},"12333":{"type":4,"id":12333,"contingentId":0,"brokerId":["12333"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.55999999999995,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12334":{"type":4,"id":12334,"contingentId":0,"brokerId":["12334"],"symbol":{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"},"price":11.539999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.53999999999996,"orderSubmissionData":{"bidPrice":11.710000000000001,"askPrice":11.710000000000001,"lastPrice":11.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12335":{"type":4,"id":12335,"contingentId":0,"brokerId":["12335"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":11.70390896,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.89935695999998,"orderSubmissionData":{"bidPrice":11.70390896,"askPrice":11.70390896,"lastPrice":11.70390896},"isMarketable":false,"priceAdjustmentMode":1},"12336":{"type":4,"id":12336,"contingentId":0,"brokerId":["12336"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":29.329999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.92999999999995,"orderSubmissionData":{"bidPrice":28.420000000000002,"askPrice":28.420000000000002,"lastPrice":28.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12337":{"type":4,"id":12337,"contingentId":0,"brokerId":["12337"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":21.023224672000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.65029081600005,"orderSubmissionData":{"bidPrice":21.305973737999999,"askPrice":21.305973737999999,"lastPrice":21.305973737999999},"isMarketable":false,"priceAdjustmentMode":1},"12338":{"type":4,"id":12338,"contingentId":0,"brokerId":["12338"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":30.839996916,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.95994140400001,"orderSubmissionData":{"bidPrice":31.3916635275,"askPrice":31.3916635275,"lastPrice":31.3916635275},"isMarketable":false,"priceAdjustmentMode":1},"12339":{"type":4,"id":12339,"contingentId":0,"brokerId":["12339"],"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"price":9.2694266130000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.24330323200002,"orderSubmissionData":{"bidPrice":9.3116563469999996,"askPrice":9.3116563469999996,"lastPrice":9.3116563469999996},"isMarketable":false,"priceAdjustmentMode":1},"12340":{"type":4,"id":12340,"contingentId":0,"brokerId":["12340"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":11.501835870000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.59362937000003,"orderSubmissionData":{"bidPrice":11.68272975,"askPrice":11.68272975,"lastPrice":11.68272975},"isMarketable":false,"priceAdjustmentMode":1},"12341":{"type":4,"id":12341,"contingentId":0,"brokerId":["12341"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":23.628181923,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.70454807500005,"orderSubmissionData":{"bidPrice":23.816244498,"askPrice":23.816244498,"lastPrice":23.816244498},"isMarketable":false,"priceAdjustmentMode":1},"12342":{"type":4,"id":12342,"contingentId":0,"brokerId":["12342"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":31.134373433689198,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.55309524009476,"orderSubmissionData":{"bidPrice":31.309040325322801,"askPrice":31.309040325322801,"lastPrice":31.309040325322801},"isMarketable":false,"priceAdjustmentMode":1},"12343":{"type":4,"id":12343,"contingentId":0,"brokerId":["12343"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":12.56,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.32000000000005,"orderSubmissionData":{"bidPrice":12.65,"askPrice":12.65,"lastPrice":12.65},"isMarketable":false,"priceAdjustmentMode":1},"12344":{"type":4,"id":12344,"contingentId":0,"brokerId":["12344"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":13.397174354372162,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.87284594674725,"orderSubmissionData":{"bidPrice":13.201258686394246,"askPrice":13.201258686394246,"lastPrice":13.201258686394246},"isMarketable":false,"priceAdjustmentMode":1},"12345":{"type":4,"id":12345,"contingentId":0,"brokerId":["12345"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":18.995759454000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.86854307399994,"orderSubmissionData":{"bidPrice":19.147523178,"askPrice":19.147523178,"lastPrice":19.147523178},"isMarketable":false,"priceAdjustmentMode":1},"12346":{"type":4,"id":12346,"contingentId":0,"brokerId":["12346"],"symbol":{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"},"price":14.720190588314127,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.80762353256512,"orderSubmissionData":{"bidPrice":14.837312228935295,"askPrice":14.837312228935295,"lastPrice":14.837312228935295},"isMarketable":false,"priceAdjustmentMode":1},"12347":{"type":4,"id":12347,"contingentId":0,"brokerId":["12347"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":12.898949029233169,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.35165534472571,"orderSubmissionData":{"bidPrice":12.898949029233169,"askPrice":12.898949029233169,"lastPrice":12.898949029233169},"isMarketable":false,"priceAdjustmentMode":1},"12348":{"type":4,"id":12348,"contingentId":0,"brokerId":["12348"],"symbol":{"value":"MNLO","id":"MNLO WRILNY45M0DH","permtick":"MNLO"},"price":294.48000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.96000000000004,"orderSubmissionData":{"bidPrice":296.63999999999999,"askPrice":296.63999999999999,"lastPrice":296.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12349":{"type":4,"id":12349,"contingentId":0,"brokerId":["12349"],"symbol":{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"},"price":15.634705350000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.48409794999998,"orderSubmissionData":{"bidPrice":16.024465710000001,"askPrice":16.024465710000001,"lastPrice":16.024465710000001},"isMarketable":false,"priceAdjustmentMode":1},"12350":{"type":4,"id":12350,"contingentId":0,"brokerId":["12350"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":33.960000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.32000000000005,"orderSubmissionData":{"bidPrice":34.799999999999997,"askPrice":34.799999999999997,"lastPrice":34.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12351":{"type":4,"id":12351,"contingentId":0,"brokerId":["12351"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":18.322861128,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.33155609599999,"orderSubmissionData":{"bidPrice":18.466669364000001,"askPrice":18.466669364000001,"lastPrice":18.466669364000001},"isMarketable":false,"priceAdjustmentMode":1},"12352":{"type":4,"id":12352,"contingentId":0,"brokerId":["12352"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":45,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585,"orderSubmissionData":{"bidPrice":45.450000000000003,"askPrice":45.450000000000003,"lastPrice":45.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12353":{"type":4,"id":12353,"contingentId":0,"brokerId":["12353"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":20.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12354":{"type":4,"id":12354,"contingentId":0,"brokerId":["12354"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":18.030000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.96000000000004,"orderSubmissionData":{"bidPrice":18.460000000000001,"askPrice":18.460000000000001,"lastPrice":18.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12355":{"type":4,"id":12355,"contingentId":0,"brokerId":["12355"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":145.9956703,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.9826812,"orderSubmissionData":{"bidPrice":147.62797667000001,"askPrice":147.62797667000001,"lastPrice":147.62797667000001},"isMarketable":false,"priceAdjustmentMode":1},"12356":{"type":4,"id":12356,"contingentId":0,"brokerId":["12356"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":16.42504374,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.30157464000001,"orderSubmissionData":{"bidPrice":16.377709320000001,"askPrice":16.377709320000001,"lastPrice":16.377709320000001},"isMarketable":false,"priceAdjustmentMode":1},"12357":{"type":4,"id":12357,"contingentId":0,"brokerId":["12357"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":41.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"12358":{"type":4,"id":12358,"contingentId":0,"brokerId":["12358"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":38.542859882999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.14289824499997,"orderSubmissionData":{"bidPrice":39.120385667000001,"askPrice":39.120385667000001,"lastPrice":39.120385667000001},"isMarketable":false,"priceAdjustmentMode":1},"12359":{"type":4,"id":12359,"contingentId":0,"brokerId":["12359"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":27.801207256000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.82535237599996,"orderSubmissionData":{"bidPrice":27.927267839999999,"askPrice":27.927267839999999,"lastPrice":27.927267839999999},"isMarketable":false,"priceAdjustmentMode":1},"12360":{"type":4,"id":12360,"contingentId":0,"brokerId":["12360"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":34.10488445,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.78303564999999,"orderSubmissionData":{"bidPrice":34.451987416000001,"askPrice":34.451987416000001,"lastPrice":34.451987416000001},"isMarketable":false,"priceAdjustmentMode":1},"12361":{"type":4,"id":12361,"contingentId":0,"brokerId":["12361"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":21.899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.20000000000005,"orderSubmissionData":{"bidPrice":20.899999999999999,"askPrice":20.899999999999999,"lastPrice":20.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12362":{"type":4,"id":12362,"contingentId":0,"brokerId":["12362"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":143.26660281599999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.06641126399995,"orderSubmissionData":{"bidPrice":146.07401355600001,"askPrice":146.07401355600001,"lastPrice":146.07401355600001},"isMarketable":false,"priceAdjustmentMode":1},"12363":{"type":4,"id":12363,"contingentId":0,"brokerId":["12363"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":47.69650446,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.35805352,"orderSubmissionData":{"bidPrice":48.60293746,"askPrice":48.60293746,"lastPrice":48.60293746},"isMarketable":false,"priceAdjustmentMode":1},"12364":{"type":4,"id":12364,"contingentId":0,"brokerId":["12364"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":27.613675639,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.88718841900004,"orderSubmissionData":{"bidPrice":27.657869304999998,"askPrice":27.657869304999998,"lastPrice":27.657869304999998},"isMarketable":false,"priceAdjustmentMode":1},"12365":{"type":4,"id":12365,"contingentId":0,"brokerId":["12365"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":56.969999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.70000000000005,"orderSubmissionData":{"bidPrice":57.649999999999999,"askPrice":57.649999999999999,"lastPrice":57.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12366":{"type":4,"id":12366,"contingentId":0,"brokerId":["12366"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":59.864746411903837,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.64746411903843,"orderSubmissionData":{"bidPrice":57.176450158822362,"askPrice":57.176450158822362,"lastPrice":57.176450158822362},"isMarketable":false,"priceAdjustmentMode":1},"12367":{"type":4,"id":12367,"contingentId":0,"brokerId":["12367"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":37.587165407999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.80748112000003,"orderSubmissionData":{"bidPrice":38.09397732,"askPrice":38.09397732,"lastPrice":38.09397732},"isMarketable":false,"priceAdjustmentMode":1},"12368":{"type":4,"id":12368,"contingentId":0,"brokerId":["12368"],"symbol":{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"},"price":51.899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.89999999999998,"orderSubmissionData":{"bidPrice":51.899999999999999,"askPrice":51.899999999999999,"lastPrice":51.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12369":{"type":4,"id":12369,"contingentId":0,"brokerId":["12369"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":112.12,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.60000000000002,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"12370":{"type":4,"id":12370,"contingentId":0,"brokerId":["12370"],"symbol":{"value":"CUE","id":"CUE WQJ5KKY2UULH","permtick":"CUE"},"price":139.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558,"orderSubmissionData":{"bidPrice":141,"askPrice":141,"lastPrice":141},"isMarketable":false,"priceAdjustmentMode":1},"12371":{"type":4,"id":12371,"contingentId":0,"brokerId":["12371"],"symbol":{"value":"COCP","id":"COCP WSRW88XX4PR9","permtick":"COCP"},"price":44.159999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.08000000000004,"orderSubmissionData":{"bidPrice":43.200000000000003,"askPrice":43.200000000000003,"lastPrice":43.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12372":{"type":4,"id":12372,"contingentId":0,"brokerId":["12372"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":69.531608505999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.25286804799998,"orderSubmissionData":{"bidPrice":70.13614905,"askPrice":70.13614905,"lastPrice":70.13614905},"isMarketable":false,"priceAdjustmentMode":1},"12373":{"type":4,"id":12373,"contingentId":0,"brokerId":["12373"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":54.100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541,"orderSubmissionData":{"bidPrice":56.020000000000003,"askPrice":56.020000000000003,"lastPrice":56.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12374":{"type":4,"id":12374,"contingentId":0,"brokerId":["12374"],"symbol":{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"},"price":78.599999999999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.20000000000005,"orderSubmissionData":{"bidPrice":79.799999999999997,"askPrice":79.799999999999997,"lastPrice":79.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12375":{"type":4,"id":12375,"contingentId":0,"brokerId":["12375"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":60.944274096000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.49846686399997,"orderSubmissionData":{"bidPrice":61.873426727999998,"askPrice":61.873426727999998,"lastPrice":61.873426727999998},"isMarketable":false,"priceAdjustmentMode":1},"12376":{"type":4,"id":12376,"contingentId":0,"brokerId":["12376"],"symbol":{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"},"price":60,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540,"orderSubmissionData":{"bidPrice":61.759999999999998,"askPrice":61.759999999999998,"lastPrice":61.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12377":{"type":4,"id":12377,"contingentId":0,"brokerId":["12377"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":67.95199642,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.61597136,"orderSubmissionData":{"bidPrice":68.684632500000006,"askPrice":68.684632500000006,"lastPrice":68.684632500000006},"isMarketable":false,"priceAdjustmentMode":1},"12378":{"type":4,"id":12378,"contingentId":0,"brokerId":["12378"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":59.862492088000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.76242879200004,"orderSubmissionData":{"bidPrice":60.635422792,"askPrice":60.635422792,"lastPrice":60.635422792},"isMarketable":false,"priceAdjustmentMode":1},"12379":{"type":4,"id":12379,"contingentId":0,"brokerId":["12379"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":177.18706915199999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.56120745600003,"orderSubmissionData":{"bidPrice":178.378026336,"askPrice":178.378026336,"lastPrice":178.378026336},"isMarketable":false,"priceAdjustmentMode":1},"12380":{"type":4,"id":12380,"contingentId":0,"brokerId":["12380"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":85.819999999999993,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.91999999999996,"orderSubmissionData":{"bidPrice":88.980000000000004,"askPrice":88.980000000000004,"lastPrice":88.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12381":{"type":4,"id":12381,"contingentId":0,"brokerId":["12381"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":103.10196318200001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.50981591000004,"orderSubmissionData":{"bidPrice":104.234653057,"askPrice":104.234653057,"lastPrice":104.234653057},"isMarketable":false,"priceAdjustmentMode":1},"12382":{"type":4,"id":12382,"contingentId":0,"brokerId":["12382"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":101.7769311,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.88465550000001,"orderSubmissionData":{"bidPrice":103.66890768,"askPrice":103.66890768,"lastPrice":103.66890768},"isMarketable":false,"priceAdjustmentMode":1},"12383":{"type":4,"id":12383,"contingentId":0,"brokerId":["12383"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":249.01981652800001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.03963305600001,"orderSubmissionData":{"bidPrice":252.39688476800001,"askPrice":252.39688476800001,"lastPrice":252.39688476800001},"isMarketable":false,"priceAdjustmentMode":1},"12384":{"type":4,"id":12384,"contingentId":0,"brokerId":["12384"],"symbol":{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"},"price":242,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484,"orderSubmissionData":{"bidPrice":248.59999999999999,"askPrice":248.59999999999999,"lastPrice":248.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12385":{"type":4,"id":12385,"contingentId":0,"brokerId":["12385"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":121.60739078500001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.42956314000003,"orderSubmissionData":{"bidPrice":122.52149301,"askPrice":122.52149301,"lastPrice":122.52149301},"isMarketable":false,"priceAdjustmentMode":1},"12386":{"type":4,"id":12386,"contingentId":0,"brokerId":["12386"],"symbol":{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"},"price":3.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":false,"priceAdjustmentMode":1},"12387":{"type":4,"id":12387,"contingentId":0,"brokerId":["12387"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":205.06,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.12,"orderSubmissionData":{"bidPrice":209.43000000000001,"askPrice":209.43000000000001,"lastPrice":209.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12388":{"type":4,"id":12388,"contingentId":0,"brokerId":["12388"],"symbol":{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"},"price":3.02,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.69999999999999,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12389":{"type":4,"id":12389,"contingentId":0,"brokerId":["12389"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":34.409999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.50999999999999,"orderSubmissionData":{"bidPrice":35.280000000000001,"askPrice":35.280000000000001,"lastPrice":35.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12390":{"type":4,"id":12390,"contingentId":0,"brokerId":["12390"],"symbol":{"value":"AIHS","id":"AIHS WSVU0MELFQED","permtick":"AIHS"},"price":376,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376,"orderSubmissionData":{"bidPrice":381,"askPrice":381,"lastPrice":381},"isMarketable":false,"priceAdjustmentMode":1},"12391":{"type":4,"id":12391,"contingentId":0,"brokerId":["12391"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"12392":{"type":4,"id":12392,"contingentId":0,"brokerId":["12392"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":35.969283267955817,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.72354941160239,"orderSubmissionData":{"bidPrice":36.450799777567006,"askPrice":36.450799777567006,"lastPrice":36.450799777567006},"isMarketable":false,"priceAdjustmentMode":1},"12393":{"type":4,"id":12393,"contingentId":0,"brokerId":["12393"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.42000000000002,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12394":{"type":4,"id":12394,"contingentId":0,"brokerId":["12394"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":117.2,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.60000000000002,"orderSubmissionData":{"bidPrice":106,"askPrice":106,"lastPrice":106},"isMarketable":false,"priceAdjustmentMode":1},"12395":{"type":4,"id":12395,"contingentId":0,"brokerId":["12395"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.51999999999998,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"12396":{"type":4,"id":12396,"contingentId":0,"brokerId":["12396"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":296.83999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.83999999999997,"orderSubmissionData":{"bidPrice":300.92000000000002,"askPrice":300.92000000000002,"lastPrice":300.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12397":{"type":4,"id":12397,"contingentId":0,"brokerId":["12397"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":22.443270870999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.76252132299999,"orderSubmissionData":{"bidPrice":22.847266938000001,"askPrice":22.847266938000001,"lastPrice":22.847266938000001},"isMarketable":false,"priceAdjustmentMode":1},"12398":{"type":4,"id":12398,"contingentId":0,"brokerId":["12398"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":28.862251967999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.62251967999998,"orderSubmissionData":{"bidPrice":29.382292543999998,"askPrice":29.382292543999998,"lastPrice":29.382292543999998},"isMarketable":false,"priceAdjustmentMode":1},"12399":{"type":4,"id":12399,"contingentId":0,"brokerId":["12399"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":5.0113087199999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.65590576,"orderSubmissionData":{"bidPrice":4.9069064549999997,"askPrice":4.9069064549999997,"lastPrice":4.9069064549999997},"isMarketable":false,"priceAdjustmentMode":1},"12400":{"type":4,"id":12400,"contingentId":0,"brokerId":["12400"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":141.31406090799999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.62812181599998,"orderSubmissionData":{"bidPrice":141.98505107599999,"askPrice":141.98505107599999,"lastPrice":141.98505107599999},"isMarketable":false,"priceAdjustmentMode":1},"12401":{"type":4,"id":12401,"contingentId":0,"brokerId":["12401"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":138.27459111799999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.54918223599998,"orderSubmissionData":{"bidPrice":140.56332043,"askPrice":140.56332043,"lastPrice":140.56332043},"isMarketable":false,"priceAdjustmentMode":1},"12402":{"type":4,"id":12402,"contingentId":0,"brokerId":["12402"],"symbol":{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.32999999999998,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12403":{"type":4,"id":12403,"contingentId":0,"brokerId":["12403"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.19999999999999,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12404":{"type":4,"id":12404,"contingentId":0,"brokerId":["12404"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":29.400859350000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.60773415,"orderSubmissionData":{"bidPrice":29.600303776000001,"askPrice":29.600303776000001,"lastPrice":29.600303776000001},"isMarketable":false,"priceAdjustmentMode":1},"12405":{"type":4,"id":12405,"contingentId":0,"brokerId":["12405"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":63.728015481,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.912061924,"orderSubmissionData":{"bidPrice":64.942135648000004,"askPrice":64.942135648000004,"lastPrice":64.942135648000004},"isMarketable":false,"priceAdjustmentMode":1},"12406":{"type":4,"id":12406,"contingentId":0,"brokerId":["12406"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":42.830118239999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.98070944,"orderSubmissionData":{"bidPrice":43.120820399999999,"askPrice":43.120820399999999,"lastPrice":43.120820399999999},"isMarketable":false,"priceAdjustmentMode":1},"12407":{"type":4,"id":12407,"contingentId":0,"brokerId":["12407"],"symbol":{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.38,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12408":{"type":4,"id":12408,"contingentId":0,"brokerId":["12408"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":31.431672689999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.45338151999999,"orderSubmissionData":{"bidPrice":31.601803530000002,"askPrice":31.601803530000002,"lastPrice":31.601803530000002},"isMarketable":false,"priceAdjustmentMode":1},"12409":{"type":4,"id":12409,"contingentId":0,"brokerId":["12409"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.84999999999999,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12410":{"type":4,"id":12410,"contingentId":0,"brokerId":["12410"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":49.394487462000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.97243731,"orderSubmissionData":{"bidPrice":50.255046366000002,"askPrice":50.255046366000002,"lastPrice":50.255046366000002},"isMarketable":false,"priceAdjustmentMode":1},"12411":{"type":4,"id":12411,"contingentId":0,"brokerId":["12411"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":5.21,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.08000000000001,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12412":{"type":4,"id":12412,"contingentId":0,"brokerId":["12412"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":10.970000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.34,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"12413":{"type":4,"id":12413,"contingentId":0,"brokerId":["12413"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":12.2648218,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.296436,"orderSubmissionData":{"bidPrice":12.483836475,"askPrice":12.483836475,"lastPrice":12.483836475},"isMarketable":false,"priceAdjustmentMode":1},"12414":{"type":4,"id":12414,"contingentId":0,"brokerId":["12414"],"symbol":{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"},"price":6.3875750699999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.11542772999999,"orderSubmissionData":{"bidPrice":6.3875750699999996,"askPrice":6.3875750699999996,"lastPrice":6.3875750699999996},"isMarketable":false,"priceAdjustmentMode":1},"12415":{"type":4,"id":12415,"contingentId":0,"brokerId":["12415"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":4.25,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.25,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12416":{"type":4,"id":12416,"contingentId":0,"brokerId":["12416"],"symbol":{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"},"price":2.1235374574999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.95973269749999,"orderSubmissionData":{"bidPrice":2.1342085000000002,"askPrice":2.1342085000000002,"lastPrice":2.1342085000000002},"isMarketable":false,"priceAdjustmentMode":1},"12417":{"type":4,"id":12417,"contingentId":0,"brokerId":["12417"],"symbol":{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"},"price":20.399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.80000000000001,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"12418":{"type":4,"id":12418,"contingentId":0,"brokerId":["12418"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":4.2931117800000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.12114790000001,"orderSubmissionData":{"bidPrice":4.3555246199999997,"askPrice":4.3555246199999997,"lastPrice":4.3555246199999997},"isMarketable":false,"priceAdjustmentMode":1},"12419":{"type":4,"id":12419,"contingentId":0,"brokerId":["12419"],"symbol":{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"},"price":6.8939512199999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.39434148000001,"orderSubmissionData":{"bidPrice":7.0265272049999998,"askPrice":7.0265272049999998,"lastPrice":7.0265272049999998},"isMarketable":false,"priceAdjustmentMode":1},"12420":{"type":4,"id":12420,"contingentId":0,"brokerId":["12420"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":19.256584385,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.07901261999999,"orderSubmissionData":{"bidPrice":19.514447934,"askPrice":19.514447934,"lastPrice":19.514447934},"isMarketable":false,"priceAdjustmentMode":1},"12421":{"type":4,"id":12421,"contingentId":0,"brokerId":["12421"],"symbol":{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"},"price":14.01,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.16,"orderSubmissionData":{"bidPrice":14.449999999999999,"askPrice":14.449999999999999,"lastPrice":14.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12422":{"type":4,"id":12422,"contingentId":0,"brokerId":["12422"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":45.774399053000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.87199526500001,"orderSubmissionData":{"bidPrice":46.210477556000001,"askPrice":46.210477556000001,"lastPrice":46.210477556000001},"isMarketable":false,"priceAdjustmentMode":1},"12423":{"type":4,"id":12423,"contingentId":0,"brokerId":["12423"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.4031297760000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.52832081599999,"orderSubmissionData":{"bidPrice":5.4965349449999996,"askPrice":5.4965349449999996,"lastPrice":5.4965349449999996},"isMarketable":false,"priceAdjustmentMode":1},"12424":{"type":4,"id":12424,"contingentId":0,"brokerId":["12424"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":2.79,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.83000000000001,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12425":{"type":4,"id":12425,"contingentId":0,"brokerId":["12425"],"symbol":{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"},"price":4.1470400699939862,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.64608363968728,"orderSubmissionData":{"bidPrice":4.1949827297627023,"askPrice":4.1949827297627023,"lastPrice":4.1949827297627023},"isMarketable":false,"priceAdjustmentMode":1},"12426":{"type":4,"id":12426,"contingentId":0,"brokerId":["12426"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":53.299999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.19999999999999,"orderSubmissionData":{"bidPrice":54.310000000000002,"askPrice":54.310000000000002,"lastPrice":54.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12427":{"type":4,"id":12427,"contingentId":0,"brokerId":["12427"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":29.655829908000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.59080935599999,"orderSubmissionData":{"bidPrice":30.303741297999998,"askPrice":30.303741297999998,"lastPrice":30.303741297999998},"isMarketable":false,"priceAdjustmentMode":1},"12428":{"type":4,"id":12428,"contingentId":0,"brokerId":["12428"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":20.699782083492664,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.99782083492664,"orderSubmissionData":{"bidPrice":21.153513607076363,"askPrice":21.153513607076363,"lastPrice":21.153513607076363},"isMarketable":false,"priceAdjustmentMode":1},"12429":{"type":4,"id":12429,"contingentId":0,"brokerId":["12429"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":41.696787399999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.483937,"orderSubmissionData":{"bidPrice":42.131884311999997,"askPrice":42.131884311999997,"lastPrice":42.131884311999997},"isMarketable":false,"priceAdjustmentMode":1},"12430":{"type":4,"id":12430,"contingentId":0,"brokerId":["12430"],"symbol":{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"},"price":21,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":false,"priceAdjustmentMode":1},"12431":{"type":4,"id":12431,"contingentId":0,"brokerId":["12431"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":104.19992000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.39984000000001,"orderSubmissionData":{"bidPrice":104.64513784,"askPrice":104.64513784,"lastPrice":104.64513784},"isMarketable":false,"priceAdjustmentMode":1},"12432":{"type":4,"id":12432,"contingentId":0,"brokerId":["12432"],"symbol":{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"},"price":3.8269462399999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.65509696000001,"orderSubmissionData":{"bidPrice":3.8637438,"askPrice":3.8637438,"lastPrice":3.8637438},"isMarketable":false,"priceAdjustmentMode":1},"12433":{"type":4,"id":12433,"contingentId":0,"brokerId":["12433"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":41.115983735999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.57991867999999,"orderSubmissionData":{"bidPrice":41.517370673999999,"askPrice":41.517370673999999,"lastPrice":41.517370673999999},"isMarketable":false,"priceAdjustmentMode":1},"12434":{"type":4,"id":12434,"contingentId":0,"brokerId":["12434"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":29.414853443999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.903974108,"orderSubmissionData":{"bidPrice":29.505780347999998,"askPrice":29.505780347999998,"lastPrice":29.505780347999998},"isMarketable":false,"priceAdjustmentMode":1},"12435":{"type":4,"id":12435,"contingentId":0,"brokerId":["12435"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":1.451888933,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.168228486,"orderSubmissionData":{"bidPrice":1.451888933,"askPrice":1.451888933,"lastPrice":1.451888933},"isMarketable":false,"priceAdjustmentMode":1},"12436":{"type":4,"id":12436,"contingentId":0,"brokerId":["12436"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":15.777226970999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.103950623,"orderSubmissionData":{"bidPrice":15.768638387999999,"askPrice":15.768638387999999,"lastPrice":15.768638387999999},"isMarketable":false,"priceAdjustmentMode":1},"12437":{"type":4,"id":12437,"contingentId":0,"brokerId":["12437"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":3.2335298486999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.47885061939999,"orderSubmissionData":{"bidPrice":3.305584155,"askPrice":3.305584155,"lastPrice":3.305584155},"isMarketable":false,"priceAdjustmentMode":1},"12438":{"type":4,"id":12438,"contingentId":0,"brokerId":["12438"],"symbol":{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.90000000000001,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12439":{"type":4,"id":12439,"contingentId":0,"brokerId":["12439"],"symbol":{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.59999999999999,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12440":{"type":4,"id":12440,"contingentId":0,"brokerId":["12440"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.4420059379999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.28212469799999,"orderSubmissionData":{"bidPrice":9.5564953110000008,"askPrice":9.5564953110000008,"lastPrice":9.5564953110000008},"isMarketable":false,"priceAdjustmentMode":1},"12441":{"type":4,"id":12441,"contingentId":0,"brokerId":["12441"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":65.704560012000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.11368003600001,"orderSubmissionData":{"bidPrice":66.674824692000001,"askPrice":66.674824692000001,"lastPrice":66.674824692000001},"isMarketable":false,"priceAdjustmentMode":1},"12442":{"type":4,"id":12442,"contingentId":0,"brokerId":["12442"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":8.6370949199999991,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.65318316,"orderSubmissionData":{"bidPrice":8.6757396399999998,"askPrice":8.6757396399999998,"lastPrice":8.6757396399999998},"isMarketable":false,"priceAdjustmentMode":1},"12443":{"type":4,"id":12443,"contingentId":0,"brokerId":["12443"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.362824120200731,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.433427125219,"orderSubmissionData":{"bidPrice":7.6513757976073915,"askPrice":7.6513757976073915,"lastPrice":7.6513757976073915},"isMarketable":false,"priceAdjustmentMode":1},"12444":{"type":4,"id":12444,"contingentId":0,"brokerId":["12444"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.08000000000001,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12445":{"type":4,"id":12445,"contingentId":0,"brokerId":["12445"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":32.048663589999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.29198153999999,"orderSubmissionData":{"bidPrice":32.468838871000003,"askPrice":32.468838871000003,"lastPrice":32.468838871000003},"isMarketable":false,"priceAdjustmentMode":1},"12446":{"type":4,"id":12446,"contingentId":0,"brokerId":["12446"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":95.840000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.68000000000001,"orderSubmissionData":{"bidPrice":97.359999999999999,"askPrice":97.359999999999999,"lastPrice":97.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12447":{"type":4,"id":12447,"contingentId":0,"brokerId":["12447"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":93.939914880000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.87982976000001,"orderSubmissionData":{"bidPrice":95.649365712000005,"askPrice":95.649365712000005,"lastPrice":95.649365712000005},"isMarketable":false,"priceAdjustmentMode":1},"12448":{"type":4,"id":12448,"contingentId":0,"brokerId":["12448"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":10.453087127,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.155568286,"orderSubmissionData":{"bidPrice":10.598864388000001,"askPrice":10.598864388000001,"lastPrice":10.598864388000001},"isMarketable":false,"priceAdjustmentMode":1},"12449":{"type":4,"id":12449,"contingentId":0,"brokerId":["12449"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":37.059577791999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.29788895999999,"orderSubmissionData":{"bidPrice":37.556748288000001,"askPrice":37.556748288000001,"lastPrice":37.556748288000001},"isMarketable":false,"priceAdjustmentMode":1},"12450":{"type":4,"id":12450,"contingentId":0,"brokerId":["12450"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.87,"orderSubmissionData":{"bidPrice":6.9500000000000002,"askPrice":6.9500000000000002,"lastPrice":6.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12451":{"type":4,"id":12451,"contingentId":0,"brokerId":["12451"],"symbol":{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.03,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12452":{"type":4,"id":12452,"contingentId":0,"brokerId":["12452"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":2.3157156419999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.57296700200001,"orderSubmissionData":{"bidPrice":2.306185948,"askPrice":2.306185948,"lastPrice":2.306185948},"isMarketable":false,"priceAdjustmentMode":1},"12453":{"type":4,"id":12453,"contingentId":0,"brokerId":["12453"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.62,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12454":{"type":4,"id":12454,"contingentId":0,"brokerId":["12454"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":45.920919089999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.68367635999999,"orderSubmissionData":{"bidPrice":46.296550330000002,"askPrice":46.296550330000002,"lastPrice":46.296550330000002},"isMarketable":false,"priceAdjustmentMode":1},"12455":{"type":4,"id":12455,"contingentId":0,"brokerId":["12455"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":44.860450368000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.44180147200001,"orderSubmissionData":{"bidPrice":45.810995519999999,"askPrice":45.810995519999999,"lastPrice":45.810995519999999},"isMarketable":false,"priceAdjustmentMode":1},"12456":{"type":4,"id":12456,"contingentId":0,"brokerId":["12456"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":89.904423048439014,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.80884609687803,"orderSubmissionData":{"bidPrice":91.498111092636051,"askPrice":91.498111092636051,"lastPrice":91.498111092636051},"isMarketable":false,"priceAdjustmentMode":1},"12457":{"type":4,"id":12457,"contingentId":0,"brokerId":["12457"],"symbol":{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"},"price":4.0556039760000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.50217892000001,"orderSubmissionData":{"bidPrice":3.9872510999999999,"askPrice":3.9872510999999999,"lastPrice":3.9872510999999999},"isMarketable":false,"priceAdjustmentMode":1},"12458":{"type":4,"id":12458,"contingentId":0,"brokerId":["12458"],"symbol":{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"},"price":2.3597388850000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.980416375,"orderSubmissionData":{"bidPrice":2.372268472,"askPrice":2.372268472,"lastPrice":2.372268472},"isMarketable":false,"priceAdjustmentMode":1},"12459":{"type":4,"id":12459,"contingentId":0,"brokerId":["12459"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":14.543296,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.519552,"orderSubmissionData":{"bidPrice":14.7371175,"askPrice":14.7371175,"lastPrice":14.7371175},"isMarketable":false,"priceAdjustmentMode":1},"12460":{"type":4,"id":12460,"contingentId":0,"brokerId":["12460"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":21.650874185999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.20699348799999,"orderSubmissionData":{"bidPrice":21.917039370000001,"askPrice":21.917039370000001,"lastPrice":21.917039370000001},"isMarketable":false,"priceAdjustmentMode":1},"12461":{"type":4,"id":12461,"contingentId":0,"brokerId":["12461"],"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.59999999999999,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12462":{"type":4,"id":12462,"contingentId":0,"brokerId":["12462"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":24.457677544999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.203742815,"orderSubmissionData":{"bidPrice":24.829186571000001,"askPrice":24.829186571000001,"lastPrice":24.829186571000001},"isMarketable":false,"priceAdjustmentMode":1},"12463":{"type":4,"id":12463,"contingentId":0,"brokerId":["12463"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":42.174698210000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.69879284000001,"orderSubmissionData":{"bidPrice":42.923117159999997,"askPrice":42.923117159999997,"lastPrice":42.923117159999997},"isMarketable":false,"priceAdjustmentMode":1},"12464":{"type":4,"id":12464,"contingentId":0,"brokerId":["12464"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":1.882875495,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.45879454999999,"orderSubmissionData":{"bidPrice":1.9000707050000001,"askPrice":1.9000707050000001,"lastPrice":1.9000707050000001},"isMarketable":false,"priceAdjustmentMode":1},"12465":{"type":4,"id":12465,"contingentId":0,"brokerId":["12465"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":55.603164219999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.80949265999999,"orderSubmissionData":{"bidPrice":56.78695106,"askPrice":56.78695106,"lastPrice":56.78695106},"isMarketable":false,"priceAdjustmentMode":1},"12466":{"type":4,"id":12466,"contingentId":0,"brokerId":["12466"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.515249789999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.09149873999999,"orderSubmissionData":{"bidPrice":27.785282909999999,"askPrice":27.785282909999999,"lastPrice":27.785282909999999},"isMarketable":false,"priceAdjustmentMode":1},"12467":{"type":4,"id":12467,"contingentId":0,"brokerId":["12467"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":40.824806654,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.299226616,"orderSubmissionData":{"bidPrice":41.268649148000002,"askPrice":41.268649148000002,"lastPrice":41.268649148000002},"isMarketable":false,"priceAdjustmentMode":1},"12468":{"type":4,"id":12468,"contingentId":0,"brokerId":["12468"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.673179032296472,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.07814838755766,"orderSubmissionData":{"bidPrice":13.677971594172496,"askPrice":13.677971594172496,"lastPrice":13.677971594172496},"isMarketable":false,"priceAdjustmentMode":1},"12469":{"type":4,"id":12469,"contingentId":0,"brokerId":["12469"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":39.362115465000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.44846186000001,"orderSubmissionData":{"bidPrice":40.298755774,"askPrice":40.298755774,"lastPrice":40.298755774},"isMarketable":false,"priceAdjustmentMode":1},"12470":{"type":4,"id":12470,"contingentId":0,"brokerId":["12470"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":12.1480536978,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.9246980714,"orderSubmissionData":{"bidPrice":12.3947285481,"askPrice":12.3947285481,"lastPrice":12.3947285481},"isMarketable":false,"priceAdjustmentMode":1},"12471":{"type":4,"id":12471,"contingentId":0,"brokerId":["12471"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":5.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.5,"orderSubmissionData":{"bidPrice":4.7300000000000004,"askPrice":4.7300000000000004,"lastPrice":4.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12472":{"type":4,"id":12472,"contingentId":0,"brokerId":["12472"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":77.917332767713688,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.83466553542738,"orderSubmissionData":{"bidPrice":79.044250713287269,"askPrice":79.044250713287269,"lastPrice":79.044250713287269},"isMarketable":false,"priceAdjustmentMode":1},"12473":{"type":4,"id":12473,"contingentId":0,"brokerId":["12473"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":30.987692989999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.93846495,"orderSubmissionData":{"bidPrice":31.544596330000001,"askPrice":31.544596330000001,"lastPrice":31.544596330000001},"isMarketable":false,"priceAdjustmentMode":1},"12474":{"type":4,"id":12474,"contingentId":0,"brokerId":["12474"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":7.04,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.91999999999999,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12475":{"type":4,"id":12475,"contingentId":0,"brokerId":["12475"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":22.106329727999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.744308096,"orderSubmissionData":{"bidPrice":22.306273919999999,"askPrice":22.306273919999999,"lastPrice":22.306273919999999},"isMarketable":false,"priceAdjustmentMode":1},"12476":{"type":4,"id":12476,"contingentId":0,"brokerId":["12476"],"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"price":11.123376840000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.72727576,"orderSubmissionData":{"bidPrice":11.150729406,"askPrice":11.150729406,"lastPrice":11.150729406},"isMarketable":false,"priceAdjustmentMode":1},"12477":{"type":4,"id":12477,"contingentId":0,"brokerId":["12477"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":1.384026975,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.01102119999999,"orderSubmissionData":{"bidPrice":1.3888832099999999,"askPrice":1.3888832099999999,"lastPrice":1.3888832099999999},"isMarketable":false,"priceAdjustmentMode":1},"12478":{"type":4,"id":12478,"contingentId":0,"brokerId":["12478"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":38.279951298999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.11980519599999,"orderSubmissionData":{"bidPrice":38.723832760999997,"askPrice":38.723832760999997,"lastPrice":38.723832760999997},"isMarketable":false,"priceAdjustmentMode":1},"12479":{"type":4,"id":12479,"contingentId":0,"brokerId":["12479"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":30.229256299999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.14628149999999,"orderSubmissionData":{"bidPrice":30.941106528999999,"askPrice":30.941106528999999,"lastPrice":30.941106528999999},"isMarketable":false,"priceAdjustmentMode":1},"12480":{"type":4,"id":12480,"contingentId":0,"brokerId":["12480"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":50.209672224000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.62901667200001,"orderSubmissionData":{"bidPrice":51.128564705999999,"askPrice":51.128564705999999,"lastPrice":51.128564705999999},"isMarketable":false,"priceAdjustmentMode":1},"12481":{"type":4,"id":12481,"contingentId":0,"brokerId":["12481"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":74.938689539999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.87737908,"orderSubmissionData":{"bidPrice":76.578761869999994,"askPrice":76.578761869999994,"lastPrice":76.578761869999994},"isMarketable":false,"priceAdjustmentMode":1},"12482":{"type":4,"id":12482,"contingentId":0,"brokerId":["12482"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":49.780551440000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.34165432,"orderSubmissionData":{"bidPrice":50.728568160000002,"askPrice":50.728568160000002,"lastPrice":50.728568160000002},"isMarketable":false,"priceAdjustmentMode":1},"12483":{"type":4,"id":12483,"contingentId":0,"brokerId":["12483"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":29.936021111999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.68010555999999,"orderSubmissionData":{"bidPrice":30.184176564000001,"askPrice":30.184176564000001,"lastPrice":30.184176564000001},"isMarketable":false,"priceAdjustmentMode":1},"12484":{"type":4,"id":12484,"contingentId":0,"brokerId":["12484"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":148.55313699999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.55313699999999,"orderSubmissionData":{"bidPrice":150.71713493600001,"askPrice":150.71713493600001,"lastPrice":150.71713493600001},"isMarketable":false,"priceAdjustmentMode":1},"12485":{"type":4,"id":12485,"contingentId":0,"brokerId":["12485"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":49.558969275000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.676907825,"orderSubmissionData":{"bidPrice":49.784807616000002,"askPrice":49.784807616000002,"lastPrice":49.784807616000002},"isMarketable":false,"priceAdjustmentMode":1},"12486":{"type":4,"id":12486,"contingentId":0,"brokerId":["12486"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":36.58971107,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.35884428,"orderSubmissionData":{"bidPrice":37.335889453,"askPrice":37.335889453,"lastPrice":37.335889453},"isMarketable":false,"priceAdjustmentMode":1},"12487":{"type":4,"id":12487,"contingentId":0,"brokerId":["12487"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":147.71005753,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.71005753,"orderSubmissionData":{"bidPrice":148.82027249699999,"askPrice":148.82027249699999,"lastPrice":148.82027249699999},"isMarketable":false,"priceAdjustmentMode":1},"12488":{"type":4,"id":12488,"contingentId":0,"brokerId":["12488"],"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"price":12.235308582,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.82370298399999,"orderSubmissionData":{"bidPrice":12.339660894,"askPrice":12.339660894,"lastPrice":12.339660894},"isMarketable":false,"priceAdjustmentMode":1},"12489":{"type":4,"id":12489,"contingentId":0,"brokerId":["12489"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":24.280000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.68000000000001,"orderSubmissionData":{"bidPrice":24.609999999999999,"askPrice":24.609999999999999,"lastPrice":24.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12490":{"type":4,"id":12490,"contingentId":0,"brokerId":["12490"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":71.020892402512558,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.04178480502512,"orderSubmissionData":{"bidPrice":72.264028266483479,"askPrice":72.264028266483479,"lastPrice":72.264028266483479},"isMarketable":false,"priceAdjustmentMode":1},"12491":{"type":4,"id":12491,"contingentId":0,"brokerId":["12491"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":5.2216611259999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.98485040200001,"orderSubmissionData":{"bidPrice":5.3342180199999998,"askPrice":5.3342180199999998,"lastPrice":5.3342180199999998},"isMarketable":false,"priceAdjustmentMode":1},"12492":{"type":4,"id":12492,"contingentId":0,"brokerId":["12492"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":70.908790932000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.817581864,"orderSubmissionData":{"bidPrice":71.948963582999994,"askPrice":71.948963582999994,"lastPrice":71.948963582999994},"isMarketable":false,"priceAdjustmentMode":1},"12493":{"type":4,"id":12493,"contingentId":0,"brokerId":["12493"],"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"price":4,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12494":{"type":4,"id":12494,"contingentId":0,"brokerId":["12494"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":140.88876165600001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.88876165600001,"orderSubmissionData":{"bidPrice":142.64042795200001,"askPrice":142.64042795200001,"lastPrice":142.64042795200001},"isMarketable":false,"priceAdjustmentMode":1},"12495":{"type":4,"id":12495,"contingentId":0,"brokerId":["12495"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":14.348516507999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.48516508,"orderSubmissionData":{"bidPrice":14.2089201,"askPrice":14.2089201,"lastPrice":14.2089201},"isMarketable":false,"priceAdjustmentMode":1},"12496":{"type":4,"id":12496,"contingentId":0,"brokerId":["12496"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":4.4209047979999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.46895353599999,"orderSubmissionData":{"bidPrice":4.4397331830000004,"askPrice":4.4397331830000004,"lastPrice":4.4397331830000004},"isMarketable":false,"priceAdjustmentMode":1},"12497":{"type":4,"id":12497,"contingentId":0,"brokerId":["12497"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":9.4706366299999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.05954944999999,"orderSubmissionData":{"bidPrice":9.4706366299999996,"askPrice":9.4706366299999996,"lastPrice":9.4706366299999996},"isMarketable":false,"priceAdjustmentMode":1},"12498":{"type":4,"id":12498,"contingentId":0,"brokerId":["12498"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.841124300000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.88787009999999,"orderSubmissionData":{"bidPrice":20.143602420000001,"askPrice":20.143602420000001,"lastPrice":20.143602420000001},"isMarketable":false,"priceAdjustmentMode":1},"12499":{"type":4,"id":12499,"contingentId":0,"brokerId":["12499"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.52000000000001,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12500":{"type":4,"id":12500,"contingentId":0,"brokerId":["12500"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":5.1449304900000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.91312323,"orderSubmissionData":{"bidPrice":5.1523869109999998,"askPrice":5.1523869109999998,"lastPrice":5.1523869109999998},"isMarketable":false,"priceAdjustmentMode":1},"12501":{"type":4,"id":12501,"contingentId":0,"brokerId":["12501"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":68.258667247999995,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.51733449599999,"orderSubmissionData":{"bidPrice":69.256061821000003,"askPrice":69.256061821000003,"lastPrice":69.256061821000003},"isMarketable":false,"priceAdjustmentMode":1},"12502":{"type":4,"id":12502,"contingentId":0,"brokerId":["12502"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":44.681390190000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.04417057000001,"orderSubmissionData":{"bidPrice":45.081501449999998,"askPrice":45.081501449999998,"lastPrice":45.081501449999998},"isMarketable":false,"priceAdjustmentMode":1},"12503":{"type":4,"id":12503,"contingentId":0,"brokerId":["12503"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":7.6851492119999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.64753660400001,"orderSubmissionData":{"bidPrice":7.9150468380000003,"askPrice":7.9150468380000003,"lastPrice":7.9150468380000003},"isMarketable":false,"priceAdjustmentMode":1},"12504":{"type":4,"id":12504,"contingentId":0,"brokerId":["12504"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":131.64339945899999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.64339945899999,"orderSubmissionData":{"bidPrice":133.769139438,"askPrice":133.769139438,"lastPrice":133.769139438},"isMarketable":false,"priceAdjustmentMode":1},"12505":{"type":4,"id":12505,"contingentId":0,"brokerId":["12505"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":65.539650035999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.079300072,"orderSubmissionData":{"bidPrice":66.843086219,"askPrice":66.843086219,"lastPrice":66.843086219},"isMarketable":false,"priceAdjustmentMode":1},"12506":{"type":4,"id":12506,"contingentId":0,"brokerId":["12506"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":130.88564781599999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.88564781599999,"orderSubmissionData":{"bidPrice":132.47832019800001,"askPrice":132.47832019800001,"lastPrice":132.47832019800001},"isMarketable":false,"priceAdjustmentMode":1},"12507":{"type":4,"id":12507,"contingentId":0,"brokerId":["12507"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":64.934239031999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.86847806399999,"orderSubmissionData":{"bidPrice":65.901455958,"askPrice":65.901455958,"lastPrice":65.901455958},"isMarketable":false,"priceAdjustmentMode":1},"12508":{"type":4,"id":12508,"contingentId":0,"brokerId":["12508"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":129.777028484,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.777028484,"orderSubmissionData":{"bidPrice":131.48967981600001,"askPrice":131.48967981600001,"lastPrice":131.48967981600001},"isMarketable":false,"priceAdjustmentMode":1},"12509":{"type":4,"id":12509,"contingentId":0,"brokerId":["12509"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":9.3284848700000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.59878818000001,"orderSubmissionData":{"bidPrice":9.3284848700000005,"askPrice":9.3284848700000005,"lastPrice":9.3284848700000005},"isMarketable":false,"priceAdjustmentMode":1},"12510":{"type":4,"id":12510,"contingentId":0,"brokerId":["12510"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":127.8770421,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.8770421,"orderSubmissionData":{"bidPrice":129.948848441,"askPrice":129.948848441,"lastPrice":129.948848441},"isMarketable":false,"priceAdjustmentMode":1},"12511":{"type":4,"id":12511,"contingentId":0,"brokerId":["12511"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":64.090443960000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.18088792,"orderSubmissionData":{"bidPrice":64.733085267999996,"askPrice":64.733085267999996,"lastPrice":64.733085267999996},"isMarketable":false,"priceAdjustmentMode":1},"12512":{"type":4,"id":12512,"contingentId":0,"brokerId":["12512"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":63.956349791999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.91269958399999,"orderSubmissionData":{"bidPrice":64.586018495999994,"askPrice":64.586018495999994,"lastPrice":64.586018495999994},"isMarketable":false,"priceAdjustmentMode":1},"12513":{"type":4,"id":12513,"contingentId":0,"brokerId":["12513"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":63.437500311999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.87500062399999,"orderSubmissionData":{"bidPrice":64.585388772000002,"askPrice":64.585388772000002,"lastPrice":64.585388772000002},"isMarketable":false,"priceAdjustmentMode":1},"12514":{"type":4,"id":12514,"contingentId":0,"brokerId":["12514"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":24.939346212,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.69673106,"orderSubmissionData":{"bidPrice":25.202849870000001,"askPrice":25.202849870000001,"lastPrice":25.202849870000001},"isMarketable":false,"priceAdjustmentMode":1},"12515":{"type":4,"id":12515,"contingentId":0,"brokerId":["12515"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":30.4888565185,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.955426074,"orderSubmissionData":{"bidPrice":31.204761076,"askPrice":31.204761076,"lastPrice":31.204761076},"isMarketable":false,"priceAdjustmentMode":1},"12516":{"type":4,"id":12516,"contingentId":0,"brokerId":["12516"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.64,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12517":{"type":4,"id":12517,"contingentId":0,"brokerId":["12517"],"symbol":{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"},"price":13.51,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.59,"orderSubmissionData":{"bidPrice":13.65,"askPrice":13.65,"lastPrice":13.65},"isMarketable":false,"priceAdjustmentMode":1},"12518":{"type":4,"id":12518,"contingentId":0,"brokerId":["12518"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":20.132222144,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.79333286400001,"orderSubmissionData":{"bidPrice":20.463583488000001,"askPrice":20.463583488000001,"lastPrice":20.463583488000001},"isMarketable":false,"priceAdjustmentMode":1},"12519":{"type":4,"id":12519,"contingentId":0,"brokerId":["12519"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":19.971857979999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.83114788,"orderSubmissionData":{"bidPrice":20.419360191999999,"askPrice":20.419360191999999,"lastPrice":20.419360191999999},"isMarketable":false,"priceAdjustmentMode":1},"12520":{"type":4,"id":12520,"contingentId":0,"brokerId":["12520"],"symbol":{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"},"price":5.0700000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.68000000000001,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12521":{"type":4,"id":12521,"contingentId":0,"brokerId":["12521"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.91,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12522":{"type":4,"id":12522,"contingentId":0,"brokerId":["12522"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":5.6643697,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.9517637,"orderSubmissionData":{"bidPrice":5.71586397,"askPrice":5.71586397,"lastPrice":5.71586397},"isMarketable":false,"priceAdjustmentMode":1},"12523":{"type":4,"id":12523,"contingentId":0,"brokerId":["12523"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":23.703636144000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.51818072,"orderSubmissionData":{"bidPrice":23.956263203999999,"askPrice":23.956263203999999,"lastPrice":23.956263203999999},"isMarketable":false,"priceAdjustmentMode":1},"12524":{"type":4,"id":12524,"contingentId":0,"brokerId":["12524"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":57.891322359999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.78264471999999,"orderSubmissionData":{"bidPrice":58.694893579999999,"askPrice":58.694893579999999,"lastPrice":58.694893579999999},"isMarketable":false,"priceAdjustmentMode":1},"12525":{"type":4,"id":12525,"contingentId":0,"brokerId":["12525"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":38.603069668000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.809209004,"orderSubmissionData":{"bidPrice":39.084292196,"askPrice":39.084292196,"lastPrice":39.084292196},"isMarketable":false,"priceAdjustmentMode":1},"12526":{"type":4,"id":12526,"contingentId":0,"brokerId":["12526"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":28.848189930409426,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.3927597216377,"orderSubmissionData":{"bidPrice":29.294216680710761,"askPrice":29.294216680710761,"lastPrice":29.294216680710761},"isMarketable":false,"priceAdjustmentMode":1},"12527":{"type":4,"id":12527,"contingentId":0,"brokerId":["12527"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":112.24964022,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.24964022,"orderSubmissionData":{"bidPrice":113.595053064,"askPrice":113.595053064,"lastPrice":113.595053064},"isMarketable":false,"priceAdjustmentMode":1},"12528":{"type":4,"id":12528,"contingentId":0,"brokerId":["12528"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":15.974962810999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.824739677,"orderSubmissionData":{"bidPrice":16.151981606,"askPrice":16.151981606,"lastPrice":16.151981606},"isMarketable":false,"priceAdjustmentMode":1},"12529":{"type":4,"id":12529,"contingentId":0,"brokerId":["12529"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.48,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12530":{"type":4,"id":12530,"contingentId":0,"brokerId":["12530"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":111.843632004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.843632004,"orderSubmissionData":{"bidPrice":112.630542804,"askPrice":112.630542804,"lastPrice":112.630542804},"isMarketable":false,"priceAdjustmentMode":1},"12531":{"type":4,"id":12531,"contingentId":0,"brokerId":["12531"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":18.430578916000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.583473496,"orderSubmissionData":{"bidPrice":18.634430471999998,"askPrice":18.634430471999998,"lastPrice":18.634430471999998},"isMarketable":false,"priceAdjustmentMode":1},"12532":{"type":4,"id":12532,"contingentId":0,"brokerId":["12532"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":54.839163749999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.67832749999999,"orderSubmissionData":{"bidPrice":55.67084775,"askPrice":55.67084775,"lastPrice":55.67084775},"isMarketable":false,"priceAdjustmentMode":1},"12533":{"type":4,"id":12533,"contingentId":0,"brokerId":["12533"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":108.677556176,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.677556176,"orderSubmissionData":{"bidPrice":110.95187454400001,"askPrice":110.95187454400001,"lastPrice":110.95187454400001},"isMarketable":false,"priceAdjustmentMode":1},"12534":{"type":4,"id":12534,"contingentId":0,"brokerId":["12534"],"symbol":{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"},"price":6.7622578320000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.19612531200001,"orderSubmissionData":{"bidPrice":6.8896973199999998,"askPrice":6.8896973199999998,"lastPrice":6.8896973199999998},"isMarketable":false,"priceAdjustmentMode":1},"12535":{"type":4,"id":12535,"contingentId":0,"brokerId":["12535"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":106.011442526,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.011442526,"orderSubmissionData":{"bidPrice":108.609804094,"askPrice":108.609804094,"lastPrice":108.609804094},"isMarketable":false,"priceAdjustmentMode":1},"12536":{"type":4,"id":12536,"contingentId":0,"brokerId":["12536"],"symbol":{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"},"price":10.068961981128561,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.75858179241418,"orderSubmissionData":{"bidPrice":9.8418425379452099,"askPrice":9.8418425379452099,"lastPrice":9.8418425379452099},"isMarketable":false,"priceAdjustmentMode":1},"12537":{"type":4,"id":12537,"contingentId":0,"brokerId":["12537"],"symbol":{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"},"price":4.0369896320000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.961730432,"orderSubmissionData":{"bidPrice":4.1631455580000001,"askPrice":4.1631455580000001,"lastPrice":4.1631455580000001},"isMarketable":false,"priceAdjustmentMode":1},"12538":{"type":4,"id":12538,"contingentId":0,"brokerId":["12538"],"symbol":{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.22,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"12539":{"type":4,"id":12539,"contingentId":0,"brokerId":["12539"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":6.71,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.36,"orderSubmissionData":{"bidPrice":6.625,"askPrice":6.625,"lastPrice":6.625},"isMarketable":false,"priceAdjustmentMode":1},"12540":{"type":4,"id":12540,"contingentId":0,"brokerId":["12540"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":104.26472011200001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.26472011200001,"orderSubmissionData":{"bidPrice":105.809815692,"askPrice":105.809815692,"lastPrice":105.809815692},"isMarketable":false,"priceAdjustmentMode":1},"12541":{"type":4,"id":12541,"contingentId":0,"brokerId":["12541"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":34.801302120000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.40390635999999,"orderSubmissionData":{"bidPrice":35.026735656,"askPrice":35.026735656,"lastPrice":35.026735656},"isMarketable":false,"priceAdjustmentMode":1},"12542":{"type":4,"id":12542,"contingentId":0,"brokerId":["12542"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":51.119096292000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.238192584,"orderSubmissionData":{"bidPrice":51.957114263999998,"askPrice":51.957114263999998,"lastPrice":51.957114263999998},"isMarketable":false,"priceAdjustmentMode":1},"12543":{"type":4,"id":12543,"contingentId":0,"brokerId":["12543"],"symbol":{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"},"price":7.6444997480000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.022996472,"orderSubmissionData":{"bidPrice":7.3608815520000004,"askPrice":7.3608815520000004,"lastPrice":7.3608815520000004},"isMarketable":false,"priceAdjustmentMode":1},"12544":{"type":4,"id":12544,"contingentId":0,"brokerId":["12544"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":100.53513332999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.53513332999999,"orderSubmissionData":{"bidPrice":102.67417872,"askPrice":102.67417872,"lastPrice":102.67417872},"isMarketable":false,"priceAdjustmentMode":1},"12545":{"type":4,"id":12545,"contingentId":0,"brokerId":["12545"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":100.667972832,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.667972832,"orderSubmissionData":{"bidPrice":102.403627536,"askPrice":102.403627536,"lastPrice":102.403627536},"isMarketable":false,"priceAdjustmentMode":1},"12546":{"type":4,"id":12546,"contingentId":0,"brokerId":["12546"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":100.96009705585514,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.96009705585514,"orderSubmissionData":{"bidPrice":102.33501911385594,"askPrice":102.33501911385594,"lastPrice":102.33501911385594},"isMarketable":false,"priceAdjustmentMode":1},"12547":{"type":4,"id":12547,"contingentId":0,"brokerId":["12547"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":7.96,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.48,"orderSubmissionData":{"bidPrice":7.8200000000000003,"askPrice":7.8200000000000003,"lastPrice":7.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12548":{"type":4,"id":12548,"contingentId":0,"brokerId":["12548"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":49.510499639999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.020999279999998,"orderSubmissionData":{"bidPrice":50.310414174999998,"askPrice":50.310414174999998,"lastPrice":50.310414174999998},"isMarketable":false,"priceAdjustmentMode":1},"12549":{"type":4,"id":12549,"contingentId":0,"brokerId":["12549"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":49.783616064,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.567232128000001,"orderSubmissionData":{"bidPrice":50.267806847999999,"askPrice":50.267806847999999,"lastPrice":50.267806847999999},"isMarketable":false,"priceAdjustmentMode":1},"12550":{"type":4,"id":12550,"contingentId":0,"brokerId":["12550"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":14.1,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.700000000000003,"orderSubmissionData":{"bidPrice":14.27,"askPrice":14.27,"lastPrice":14.27},"isMarketable":false,"priceAdjustmentMode":1},"12551":{"type":4,"id":12551,"contingentId":0,"brokerId":["12551"],"symbol":{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"},"price":11.043051888000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.387466992,"orderSubmissionData":{"bidPrice":11.07878992,"askPrice":11.07878992,"lastPrice":11.07878992},"isMarketable":false,"priceAdjustmentMode":1},"12552":{"type":4,"id":12552,"contingentId":0,"brokerId":["12552"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":12.224113746,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.792909968000004,"orderSubmissionData":{"bidPrice":12.323423385,"askPrice":12.323423385,"lastPrice":12.323423385},"isMarketable":false,"priceAdjustmentMode":1},"12553":{"type":4,"id":12553,"contingentId":0,"brokerId":["12553"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":9.7300398399999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.300398400000006,"orderSubmissionData":{"bidPrice":9.8452639959999999,"askPrice":9.8452639959999999,"lastPrice":9.8452639959999999},"isMarketable":false,"priceAdjustmentMode":1},"12554":{"type":4,"id":12554,"contingentId":0,"brokerId":["12554"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":23.94888230932612,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.795529237304478,"orderSubmissionData":{"bidPrice":24.363891324545992,"askPrice":24.363891324545992,"lastPrice":24.363891324545992},"isMarketable":false,"priceAdjustmentMode":1},"12555":{"type":4,"id":12555,"contingentId":0,"brokerId":["12555"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":47.982704300999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.965408601999997,"orderSubmissionData":{"bidPrice":48.595583042999998,"askPrice":48.595583042999998,"lastPrice":48.595583042999998},"isMarketable":false,"priceAdjustmentMode":1},"12556":{"type":4,"id":12556,"contingentId":0,"brokerId":["12556"],"symbol":{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"},"price":11.710000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.680000000000007,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"12557":{"type":4,"id":12557,"contingentId":0,"brokerId":["12557"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":47.08389610634876,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.16779221269752,"orderSubmissionData":{"bidPrice":47.67490735454561,"askPrice":47.67490735454561,"lastPrice":47.67490735454561},"isMarketable":false,"priceAdjustmentMode":1},"12558":{"type":4,"id":12558,"contingentId":0,"brokerId":["12558"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":93.958427171728644,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.958427171728644,"orderSubmissionData":{"bidPrice":94.688768618846623,"askPrice":94.688768618846623,"lastPrice":94.688768618846623},"isMarketable":false,"priceAdjustmentMode":1},"12559":{"type":4,"id":12559,"contingentId":0,"brokerId":["12559"],"symbol":{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"},"price":3.2355237529999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.830188836999994,"orderSubmissionData":{"bidPrice":3.2415265799999999,"askPrice":3.2415265799999999,"lastPrice":3.2415265799999999},"isMarketable":false,"priceAdjustmentMode":1},"12560":{"type":4,"id":12560,"contingentId":0,"brokerId":["12560"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":2.5290505300000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.574869609999993,"orderSubmissionData":{"bidPrice":2.5361746159999998,"askPrice":2.5361746159999998,"lastPrice":2.5361746159999998},"isMarketable":false,"priceAdjustmentMode":1},"12561":{"type":4,"id":12561,"contingentId":0,"brokerId":["12561"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":91.998239319999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.998239319999996,"orderSubmissionData":{"bidPrice":93.331003039999999,"askPrice":93.331003039999999,"lastPrice":93.331003039999999},"isMarketable":false,"priceAdjustmentMode":1},"12562":{"type":4,"id":12562,"contingentId":0,"brokerId":["12562"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":90.557841879999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.557841879999998,"orderSubmissionData":{"bidPrice":91.863603292999997,"askPrice":91.863603292999997,"lastPrice":91.863603292999997},"isMarketable":false,"priceAdjustmentMode":1},"12563":{"type":4,"id":12563,"contingentId":0,"brokerId":["12563"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":29.91326913,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.739807389999996,"orderSubmissionData":{"bidPrice":30.45963021,"askPrice":30.45963021,"lastPrice":30.45963021},"isMarketable":false,"priceAdjustmentMode":1},"12564":{"type":4,"id":12564,"contingentId":0,"brokerId":["12564"],"symbol":{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.819999999999993,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12565":{"type":4,"id":12565,"contingentId":0,"brokerId":["12565"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":89.799999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.799999999999997,"orderSubmissionData":{"bidPrice":90.319999999999993,"askPrice":90.319999999999993,"lastPrice":90.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"12566":{"type":4,"id":12566,"contingentId":0,"brokerId":["12566"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":88.799246725000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.799246725000003,"orderSubmissionData":{"bidPrice":90.148779349999998,"askPrice":90.148779349999998,"lastPrice":90.148779349999998},"isMarketable":false,"priceAdjustmentMode":1},"12567":{"type":4,"id":12567,"contingentId":0,"brokerId":["12567"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":87.283575315999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.283575315999997,"orderSubmissionData":{"bidPrice":88.320299955999999,"askPrice":88.320299955999999,"lastPrice":88.320299955999999},"isMarketable":false,"priceAdjustmentMode":1},"12568":{"type":4,"id":12568,"contingentId":0,"brokerId":["12568"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":10.517834656,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.142677247999998,"orderSubmissionData":{"bidPrice":10.549668296,"askPrice":10.549668296,"lastPrice":10.549668296},"isMarketable":false,"priceAdjustmentMode":1},"12569":{"type":4,"id":12569,"contingentId":0,"brokerId":["12569"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":7.7712838560000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.484122416000005,"orderSubmissionData":{"bidPrice":7.6369874759999998,"askPrice":7.6369874759999998,"lastPrice":7.6369874759999998},"isMarketable":false,"priceAdjustmentMode":1},"12570":{"type":4,"id":12570,"contingentId":0,"brokerId":["12570"],"symbol":{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"},"price":13.899496664000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.396979983999998,"orderSubmissionData":{"bidPrice":13.98846926,"askPrice":13.98846926,"lastPrice":13.98846926},"isMarketable":false,"priceAdjustmentMode":1},"12571":{"type":4,"id":12571,"contingentId":0,"brokerId":["12571"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":81.747863487999993,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.747863487999993,"orderSubmissionData":{"bidPrice":82.545819320000007,"askPrice":82.545819320000007,"lastPrice":82.545819320000007},"isMarketable":false,"priceAdjustmentMode":1},"12572":{"type":4,"id":12572,"contingentId":0,"brokerId":["12572"],"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"price":2.56476792,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.507805520000005,"orderSubmissionData":{"bidPrice":2.6006388,"askPrice":2.6006388,"lastPrice":2.6006388},"isMarketable":false,"priceAdjustmentMode":1},"12573":{"type":4,"id":12573,"contingentId":0,"brokerId":["12573"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":39.728609599999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.457219199999997,"orderSubmissionData":{"bidPrice":40.218536399999998,"askPrice":40.218536399999998,"lastPrice":40.218536399999998},"isMarketable":false,"priceAdjustmentMode":1},"12574":{"type":4,"id":12574,"contingentId":0,"brokerId":["12574"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":12.8093714,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.856228400000006,"orderSubmissionData":{"bidPrice":13.404092215,"askPrice":13.404092215,"lastPrice":13.404092215},"isMarketable":false,"priceAdjustmentMode":1},"12575":{"type":4,"id":12575,"contingentId":0,"brokerId":["12575"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":78.198943315999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.198943315999998,"orderSubmissionData":{"bidPrice":79.460610455999998,"askPrice":79.460610455999998,"lastPrice":79.460610455999998},"isMarketable":false,"priceAdjustmentMode":1},"12576":{"type":4,"id":12576,"contingentId":0,"brokerId":["12576"],"symbol":{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"},"price":39.060000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.120000000000005,"orderSubmissionData":{"bidPrice":39.630000000000003,"askPrice":39.630000000000003,"lastPrice":39.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12577":{"type":4,"id":12577,"contingentId":0,"brokerId":["12577"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":78.605847929999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.605847929999996,"orderSubmissionData":{"bidPrice":79.204012395000007,"askPrice":79.204012395000007,"lastPrice":79.204012395000007},"isMarketable":false,"priceAdjustmentMode":1},"12578":{"type":4,"id":12578,"contingentId":0,"brokerId":["12578"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":77.542179606000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.542179606000005,"orderSubmissionData":{"bidPrice":78.501895769000001,"askPrice":78.501895769000001,"lastPrice":78.501895769000001},"isMarketable":false,"priceAdjustmentMode":1},"12579":{"type":4,"id":12579,"contingentId":0,"brokerId":["12579"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":75.166758083999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.166758083999994,"orderSubmissionData":{"bidPrice":76.576742550000006,"askPrice":76.576742550000006,"lastPrice":76.576742550000006},"isMarketable":false,"priceAdjustmentMode":1},"12580":{"type":4,"id":12580,"contingentId":0,"brokerId":["12580"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":37.759521274999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.519042549999995,"orderSubmissionData":{"bidPrice":38.181324734999997,"askPrice":38.181324734999997,"lastPrice":38.181324734999997},"isMarketable":false,"priceAdjustmentMode":1},"12581":{"type":4,"id":12581,"contingentId":0,"brokerId":["12581"],"symbol":{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"},"price":12.563461244363507,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.380767466181041,"orderSubmissionData":{"bidPrice":12.655783066122455,"askPrice":12.655783066122455,"lastPrice":12.655783066122455},"isMarketable":false,"priceAdjustmentMode":1},"12582":{"type":4,"id":12582,"contingentId":0,"brokerId":["12582"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":18.485188296,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.940753184000002,"orderSubmissionData":{"bidPrice":18.7960586815,"askPrice":18.7960586815,"lastPrice":18.7960586815},"isMarketable":false,"priceAdjustmentMode":1},"12583":{"type":4,"id":12583,"contingentId":0,"brokerId":["12583"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":73.493503509000007,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.493503509000007,"orderSubmissionData":{"bidPrice":75.067802048999994,"askPrice":75.067802048999994,"lastPrice":75.067802048999994},"isMarketable":false,"priceAdjustmentMode":1},"12584":{"type":4,"id":12584,"contingentId":0,"brokerId":["12584"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":36.682627050000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.365254100000001,"orderSubmissionData":{"bidPrice":37.379312602500001,"askPrice":37.379312602500001,"lastPrice":37.379312602500001},"isMarketable":false,"priceAdjustmentMode":1},"12585":{"type":4,"id":12585,"contingentId":0,"brokerId":["12585"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":1.079900568,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.273437487999999,"orderSubmissionData":{"bidPrice":1.079900568,"askPrice":1.079900568,"lastPrice":1.079900568},"isMarketable":false,"priceAdjustmentMode":1},"12586":{"type":4,"id":12586,"contingentId":0,"brokerId":["12586"],"symbol":{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"},"price":10.073802969999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.516620790000005,"orderSubmissionData":{"bidPrice":10.090453884,"askPrice":10.090453884,"lastPrice":10.090453884},"isMarketable":false,"priceAdjustmentMode":1},"12587":{"type":4,"id":12587,"contingentId":0,"brokerId":["12587"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":69.190170269999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.190170269999996,"orderSubmissionData":{"bidPrice":70.276619400000001,"askPrice":70.276619400000001,"lastPrice":70.276619400000001},"isMarketable":false,"priceAdjustmentMode":1},"12588":{"type":4,"id":12588,"contingentId":0,"brokerId":["12588"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":66.587520584000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.587520584000004,"orderSubmissionData":{"bidPrice":68.137440703999999,"askPrice":68.137440703999999,"lastPrice":68.137440703999999},"isMarketable":false,"priceAdjustmentMode":1},"12589":{"type":4,"id":12589,"contingentId":0,"brokerId":["12589"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":33.268010328000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.536020656000005,"orderSubmissionData":{"bidPrice":33.621142679999998,"askPrice":33.621142679999998,"lastPrice":33.621142679999998},"isMarketable":false,"priceAdjustmentMode":1},"12590":{"type":4,"id":12590,"contingentId":0,"brokerId":["12590"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":66.248834807999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.248834807999998,"orderSubmissionData":{"bidPrice":66.938624297999993,"askPrice":66.938624297999993,"lastPrice":66.938624297999993},"isMarketable":false,"priceAdjustmentMode":1},"12591":{"type":4,"id":12591,"contingentId":0,"brokerId":["12591"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.599999999999994,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"12592":{"type":4,"id":12592,"contingentId":0,"brokerId":["12592"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":32.970647530000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.941295060000002,"orderSubmissionData":{"bidPrice":33.244710847,"askPrice":33.244710847,"lastPrice":33.244710847},"isMarketable":false,"priceAdjustmentMode":1},"12593":{"type":4,"id":12593,"contingentId":0,"brokerId":["12593"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.2154975270000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.939477742999998,"orderSubmissionData":{"bidPrice":7.3375183420000001,"askPrice":7.3375183420000001,"lastPrice":7.3375183420000001},"isMarketable":false,"priceAdjustmentMode":1},"12594":{"type":4,"id":12594,"contingentId":0,"brokerId":["12594"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":5.9020038599999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.92204246,"orderSubmissionData":{"bidPrice":5.99631018,"askPrice":5.99631018,"lastPrice":5.99631018},"isMarketable":false,"priceAdjustmentMode":1},"12595":{"type":4,"id":12595,"contingentId":0,"brokerId":["12595"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":9.2662465991098877,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.86372619376921,"orderSubmissionData":{"bidPrice":9.1541549063787198,"askPrice":9.1541549063787198,"lastPrice":9.1541549063787198},"isMarketable":false,"priceAdjustmentMode":1},"12596":{"type":4,"id":12596,"contingentId":0,"brokerId":["12596"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":10.287662256000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.725973535999998,"orderSubmissionData":{"bidPrice":10.47817452,"askPrice":10.47817452,"lastPrice":10.47817452},"isMarketable":false,"priceAdjustmentMode":1},"12597":{"type":4,"id":12597,"contingentId":0,"brokerId":["12597"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":7.8301685609999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.641348487999998,"orderSubmissionData":{"bidPrice":7.8301685609999998,"askPrice":7.8301685609999998,"lastPrice":7.8301685609999998},"isMarketable":false,"priceAdjustmentMode":1},"12598":{"type":4,"id":12598,"contingentId":0,"brokerId":["12598"],"symbol":{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"},"price":11.637065,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.185324999999999,"orderSubmissionData":{"bidPrice":11.975597799999999,"askPrice":11.975597799999999,"lastPrice":11.975597799999999},"isMarketable":false,"priceAdjustmentMode":1},"12599":{"type":4,"id":12599,"contingentId":0,"brokerId":["12599"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.740000000000002,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12600":{"type":4,"id":12600,"contingentId":0,"brokerId":["12600"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":4.8503741519999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.204489823999999,"orderSubmissionData":{"bidPrice":4.911660468,"askPrice":4.911660468,"lastPrice":4.911660468},"isMarketable":false,"priceAdjustmentMode":1},"12601":{"type":4,"id":12601,"contingentId":0,"brokerId":["12601"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":57.643419918035249,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.643419918035249,"orderSubmissionData":{"bidPrice":58.583451073621674,"askPrice":58.583451073621674,"lastPrice":58.583451073621674},"isMarketable":false,"priceAdjustmentMode":1},"12602":{"type":4,"id":12602,"contingentId":0,"brokerId":["12602"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":58.327659216000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.327659216000001,"orderSubmissionData":{"bidPrice":58.434654397999999,"askPrice":58.434654397999999,"lastPrice":58.434654397999999},"isMarketable":false,"priceAdjustmentMode":1},"12603":{"type":4,"id":12603,"contingentId":0,"brokerId":["12603"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":8.2461548180000008,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.723083725999999,"orderSubmissionData":{"bidPrice":8.2809193830000005,"askPrice":8.2809193830000005,"lastPrice":8.2809193830000005},"isMarketable":false,"priceAdjustmentMode":1},"12604":{"type":4,"id":12604,"contingentId":0,"brokerId":["12604"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":55.685337500000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.685337500000003,"orderSubmissionData":{"bidPrice":56.558483592000002,"askPrice":56.558483592000002,"lastPrice":56.558483592000002},"isMarketable":false,"priceAdjustmentMode":1},"12605":{"type":4,"id":12605,"contingentId":0,"brokerId":["12605"],"symbol":{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"},"price":28.748749654000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.497499308000002,"orderSubmissionData":{"bidPrice":28.245451289999998,"askPrice":28.245451289999998,"lastPrice":28.245451289999998},"isMarketable":false,"priceAdjustmentMode":1},"12606":{"type":4,"id":12606,"contingentId":0,"brokerId":["12606"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":9.3273381279999992,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.964028767999999,"orderSubmissionData":{"bidPrice":9.3273381279999992,"askPrice":9.3273381279999992,"lastPrice":9.3273381279999992},"isMarketable":false,"priceAdjustmentMode":1},"12607":{"type":4,"id":12607,"contingentId":0,"brokerId":["12607"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":27.457213050611752,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.914426101223505,"orderSubmissionData":{"bidPrice":27.857960959203627,"askPrice":27.857960959203627,"lastPrice":27.857960959203627},"isMarketable":false,"priceAdjustmentMode":1},"12608":{"type":4,"id":12608,"contingentId":0,"brokerId":["12608"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.635322131999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.270644263999998,"orderSubmissionData":{"bidPrice":27.811905660000001,"askPrice":27.811905660000001,"lastPrice":27.811905660000001},"isMarketable":false,"priceAdjustmentMode":1},"12609":{"type":4,"id":12609,"contingentId":0,"brokerId":["12609"],"symbol":{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"},"price":13.8851935,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.540773999999999,"orderSubmissionData":{"bidPrice":13.5985952,"askPrice":13.5985952,"lastPrice":13.5985952},"isMarketable":false,"priceAdjustmentMode":1},"12610":{"type":4,"id":12610,"contingentId":0,"brokerId":["12610"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":52.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.5,"orderSubmissionData":{"bidPrice":53.399999999999999,"askPrice":53.399999999999999,"lastPrice":53.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12611":{"type":4,"id":12611,"contingentId":0,"brokerId":["12611"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":10.403681825,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.018409124999998,"orderSubmissionData":{"bidPrice":10.440026565,"askPrice":10.440026565,"lastPrice":10.440026565},"isMarketable":false,"priceAdjustmentMode":1},"12612":{"type":4,"id":12612,"contingentId":0,"brokerId":["12612"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":51.044775911999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.044775911999999,"orderSubmissionData":{"bidPrice":51.897115335000002,"askPrice":51.897115335000002,"lastPrice":51.897115335000002},"isMarketable":false,"priceAdjustmentMode":1},"12613":{"type":4,"id":12613,"contingentId":0,"brokerId":["12613"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":51.382238880000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.382238880000003,"orderSubmissionData":{"bidPrice":51.425417232000001,"askPrice":51.425417232000001,"lastPrice":51.425417232000001},"isMarketable":false,"priceAdjustmentMode":1},"12614":{"type":4,"id":12614,"contingentId":0,"brokerId":["12614"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":50.827772496000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.827772496000001,"orderSubmissionData":{"bidPrice":51.344983872,"askPrice":51.344983872,"lastPrice":51.344983872},"isMarketable":false,"priceAdjustmentMode":1},"12615":{"type":4,"id":12615,"contingentId":0,"brokerId":["12615"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":24.256455762000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.512911524000003,"orderSubmissionData":{"bidPrice":24.764701878,"askPrice":24.764701878,"lastPrice":24.764701878},"isMarketable":false,"priceAdjustmentMode":1},"12616":{"type":4,"id":12616,"contingentId":0,"brokerId":["12616"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":47.181445281999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.181445281999999,"orderSubmissionData":{"bidPrice":47.709565472000001,"askPrice":47.709565472000001,"lastPrice":47.709565472000001},"isMarketable":false,"priceAdjustmentMode":1},"12617":{"type":4,"id":12617,"contingentId":0,"brokerId":["12617"],"symbol":{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"},"price":1.5880686319999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.64205896,"orderSubmissionData":{"bidPrice":1.5880686319999999,"askPrice":1.5880686319999999,"lastPrice":1.5880686319999999},"isMarketable":false,"priceAdjustmentMode":1},"12618":{"type":4,"id":12618,"contingentId":0,"brokerId":["12618"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":46.972201660000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.972201660000003,"orderSubmissionData":{"bidPrice":47.565622713000003,"askPrice":47.565622713000003,"lastPrice":47.565622713000003},"isMarketable":false,"priceAdjustmentMode":1},"12619":{"type":4,"id":12619,"contingentId":0,"brokerId":["12619"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":46.596005439999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.596005439999999,"orderSubmissionData":{"bidPrice":47.192035949999998,"askPrice":47.192035949999998,"lastPrice":47.192035949999998},"isMarketable":false,"priceAdjustmentMode":1},"12620":{"type":4,"id":12620,"contingentId":0,"brokerId":["12620"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":46.042508988000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.042508988000002,"orderSubmissionData":{"bidPrice":46.707382764000002,"askPrice":46.707382764000002,"lastPrice":46.707382764000002},"isMarketable":false,"priceAdjustmentMode":1},"12621":{"type":4,"id":12621,"contingentId":0,"brokerId":["12621"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":46.079866150000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.079866150000001,"orderSubmissionData":{"bidPrice":46.688026819999997,"askPrice":46.688026819999997,"lastPrice":46.688026819999997},"isMarketable":false,"priceAdjustmentMode":1},"12622":{"type":4,"id":12622,"contingentId":0,"brokerId":["12622"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":2.340243675,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.464629825000003,"orderSubmissionData":{"bidPrice":2.394275275,"askPrice":2.394275275,"lastPrice":2.394275275},"isMarketable":false,"priceAdjustmentMode":1},"12623":{"type":4,"id":12623,"contingentId":0,"brokerId":["12623"],"symbol":{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"},"price":8.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.75,"orderSubmissionData":{"bidPrice":8.75,"askPrice":8.75,"lastPrice":8.75},"isMarketable":false,"priceAdjustmentMode":1},"12624":{"type":4,"id":12624,"contingentId":0,"brokerId":["12624"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":5.2355529760000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.884423808000001,"orderSubmissionData":{"bidPrice":5.2885137719999999,"askPrice":5.2885137719999999,"lastPrice":5.2885137719999999},"isMarketable":false,"priceAdjustmentMode":1},"12625":{"type":4,"id":12625,"contingentId":0,"brokerId":["12625"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":40.685952595504716,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.685952595504716,"orderSubmissionData":{"bidPrice":41.321098057818212,"askPrice":41.321098057818212,"lastPrice":41.321098057818212},"isMarketable":false,"priceAdjustmentMode":1},"12626":{"type":4,"id":12626,"contingentId":0,"brokerId":["12626"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":20.597801024999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.195602049999998,"orderSubmissionData":{"bidPrice":20.656131081000002,"askPrice":20.656131081000002,"lastPrice":20.656131081000002},"isMarketable":false,"priceAdjustmentMode":1},"12627":{"type":4,"id":12627,"contingentId":0,"brokerId":["12627"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":39.974137423999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.974137423999998,"orderSubmissionData":{"bidPrice":40.393944136000002,"askPrice":40.393944136000002,"lastPrice":40.393944136000002},"isMarketable":false,"priceAdjustmentMode":1},"12628":{"type":4,"id":12628,"contingentId":0,"brokerId":["12628"],"symbol":{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"},"price":9.1282999999999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.513199999999998,"orderSubmissionData":{"bidPrice":9.2195830000000001,"askPrice":9.2195830000000001,"lastPrice":9.2195830000000001},"isMarketable":false,"priceAdjustmentMode":1},"12629":{"type":4,"id":12629,"contingentId":0,"brokerId":["12629"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.14456823,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.590250529999999,"orderSubmissionData":{"bidPrice":3.129039498,"askPrice":3.129039498,"lastPrice":3.129039498},"isMarketable":false,"priceAdjustmentMode":1},"12630":{"type":4,"id":12630,"contingentId":0,"brokerId":["12630"],"symbol":{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"},"price":33.670000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.670000000000002,"orderSubmissionData":{"bidPrice":33.810000000000002,"askPrice":33.810000000000002,"lastPrice":33.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12631":{"type":4,"id":12631,"contingentId":0,"brokerId":["12631"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":32.6920764256,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.6920764256,"orderSubmissionData":{"bidPrice":33.164467500800001,"askPrice":33.164467500800001,"lastPrice":33.164467500800001},"isMarketable":false,"priceAdjustmentMode":1},"12632":{"type":4,"id":12632,"contingentId":0,"brokerId":["12632"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":32.515717772999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.515717772999999,"orderSubmissionData":{"bidPrice":32.537943144000003,"askPrice":32.537943144000003,"lastPrice":32.537943144000003},"isMarketable":false,"priceAdjustmentMode":1},"12633":{"type":4,"id":12633,"contingentId":0,"brokerId":["12633"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":15.32563008,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.65126016,"orderSubmissionData":{"bidPrice":15.646825919999999,"askPrice":15.646825919999999,"lastPrice":15.646825919999999},"isMarketable":false,"priceAdjustmentMode":1},"12634":{"type":4,"id":12634,"contingentId":0,"brokerId":["12634"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":29.1453852,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.1453852,"orderSubmissionData":{"bidPrice":30.244309560000001,"askPrice":30.244309560000001,"lastPrice":30.244309560000001},"isMarketable":false,"priceAdjustmentMode":1},"12635":{"type":4,"id":12635,"contingentId":0,"brokerId":["12635"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":29.014524399999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.014524399999999,"orderSubmissionData":{"bidPrice":29.034195264000001,"askPrice":29.034195264000001,"lastPrice":29.034195264000001},"isMarketable":false,"priceAdjustmentMode":1},"12636":{"type":4,"id":12636,"contingentId":0,"brokerId":["12636"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.064972151999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.129944303999999,"orderSubmissionData":{"bidPrice":14.099374856000001,"askPrice":14.099374856000001,"lastPrice":14.099374856000001},"isMarketable":false,"priceAdjustmentMode":1},"12637":{"type":4,"id":12637,"contingentId":0,"brokerId":["12637"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":22.302247229999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.302247229999999,"orderSubmissionData":{"bidPrice":22.713699689999999,"askPrice":22.713699689999999,"lastPrice":22.713699689999999},"isMarketable":false,"priceAdjustmentMode":1},"12638":{"type":4,"id":12638,"contingentId":0,"brokerId":["12638"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.079999999999998,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":false,"priceAdjustmentMode":1},"12639":{"type":4,"id":12639,"contingentId":0,"brokerId":["12639"],"symbol":{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"},"price":1.26642509,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.996376349999998,"orderSubmissionData":{"bidPrice":1.2715941719999999,"askPrice":1.2715941719999999,"lastPrice":1.2715941719999999},"isMarketable":false,"priceAdjustmentMode":1},"12640":{"type":4,"id":12640,"contingentId":0,"brokerId":["12640"],"symbol":{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"},"price":3.0514909650000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.308945789999999,"orderSubmissionData":{"bidPrice":3.0514909650000002,"askPrice":3.0514909650000002,"lastPrice":3.0514909650000002},"isMarketable":false,"priceAdjustmentMode":1},"12641":{"type":4,"id":12641,"contingentId":0,"brokerId":["12641"],"symbol":{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"},"price":17.660255970000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.660255970000001,"orderSubmissionData":{"bidPrice":17.677828364,"askPrice":17.677828364,"lastPrice":17.677828364},"isMarketable":false,"priceAdjustmentMode":1},"12642":{"type":4,"id":12642,"contingentId":0,"brokerId":["12642"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":16.000008000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.000008000000001,"orderSubmissionData":{"bidPrice":16.3333415,"askPrice":16.3333415,"lastPrice":16.3333415},"isMarketable":false,"priceAdjustmentMode":1},"12643":{"type":4,"id":12643,"contingentId":0,"brokerId":["12643"],"symbol":{"value":"PBIP","id":"PBIP T7EJQ0PJ84MD","permtick":"PBIP"},"price":15.550482135999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.550482135999999,"orderSubmissionData":{"bidPrice":15.76546576,"askPrice":15.76546576,"lastPrice":15.76546576},"isMarketable":false,"priceAdjustmentMode":1},"12644":{"type":4,"id":12644,"contingentId":0,"brokerId":["12644"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":3.5430081778,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.1720327112,"orderSubmissionData":{"bidPrice":3.5776755767999999,"askPrice":3.5776755767999999,"lastPrice":3.5776755767999999},"isMarketable":false,"priceAdjustmentMode":1},"12645":{"type":4,"id":12645,"contingentId":0,"brokerId":["12645"],"symbol":{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"},"price":6.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.75,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"12646":{"type":0,"id":12646,"contingentId":0,"brokerId":[],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":65.769999999999996,"priceCurrency":"","time":"2019-02-21T05:00:00Z","createdTime":"2019-02-21T05:00:00Z","lastFillTime":"2019-02-21T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"12647":{"type":0,"id":12647,"contingentId":0,"brokerId":[],"symbol":{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"},"price":42.380000000000003,"priceCurrency":"","time":"2019-03-22T04:00:00Z","createdTime":"2019-03-22T04:00:00Z","lastFillTime":"2019-03-22T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"12648":{"type":0,"id":12648,"contingentId":0,"brokerId":[],"symbol":{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"},"price":2.54,"priceCurrency":"","time":"2019-06-15T04:00:00Z","createdTime":"2019-06-15T04:00:00Z","lastFillTime":"2019-06-15T04:00:00Z","quantity":-253,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.62,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"12649":{"type":4,"id":12649,"contingentId":0,"brokerId":["12649"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":1.910830636,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.63762663199998,"orderSubmissionData":{"bidPrice":1.8052068320000001,"askPrice":1.8052068320000001,"lastPrice":1.8052068320000001},"isMarketable":false,"priceAdjustmentMode":1},"12650":{"type":4,"id":12650,"contingentId":0,"brokerId":["12650"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":21.405147500000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.4470799999999,"orderSubmissionData":{"bidPrice":21.23554875,"askPrice":21.23554875,"lastPrice":21.23554875},"isMarketable":false,"priceAdjustmentMode":1},"12651":{"type":4,"id":12651,"contingentId":0,"brokerId":["12651"],"symbol":{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"},"price":4.04,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.08,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"12652":{"type":4,"id":12652,"contingentId":0,"brokerId":["12652"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":4.6799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.60000000000002,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12653":{"type":4,"id":12653,"contingentId":0,"brokerId":["12653"],"symbol":{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.4200000000001,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12654":{"type":4,"id":12654,"contingentId":0,"brokerId":["12654"],"symbol":{"value":"AIHS","id":"AIHS WSVU0MELFQED","permtick":"AIHS"},"price":70,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70,"orderSubmissionData":{"bidPrice":67,"askPrice":67,"lastPrice":67},"isMarketable":false,"priceAdjustmentMode":1},"12655":{"type":4,"id":12655,"contingentId":0,"brokerId":["12655"],"symbol":{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"},"price":23.850000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.35000000000002,"orderSubmissionData":{"bidPrice":23.600000000000001,"askPrice":23.600000000000001,"lastPrice":23.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12656":{"type":4,"id":12656,"contingentId":0,"brokerId":["12656"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":20.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738,"orderSubmissionData":{"bidPrice":20.149999999999999,"askPrice":20.149999999999999,"lastPrice":20.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12657":{"type":4,"id":12657,"contingentId":0,"brokerId":["12657"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":281.19999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.39999999999998,"orderSubmissionData":{"bidPrice":279.04000000000002,"askPrice":279.04000000000002,"lastPrice":279.04000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12658":{"type":4,"id":12658,"contingentId":0,"brokerId":["12658"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":3.1556373259999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.16667633600002,"orderSubmissionData":{"bidPrice":3.1142148789999999,"askPrice":3.1142148789999999,"lastPrice":3.1142148789999999},"isMarketable":false,"priceAdjustmentMode":1},"12659":{"type":4,"id":12659,"contingentId":0,"brokerId":["12659"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-5,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12660":{"type":4,"id":12660,"contingentId":0,"brokerId":["12660"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.94000000000005,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12661":{"type":4,"id":12661,"contingentId":0,"brokerId":["12661"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":2.98,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.5,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12662":{"type":4,"id":12662,"contingentId":0,"brokerId":["12662"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":3.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567,"orderSubmissionData":{"bidPrice":3.4300000000000002,"askPrice":3.4300000000000002,"lastPrice":3.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12663":{"type":4,"id":12663,"contingentId":0,"brokerId":["12663"],"symbol":{"value":"ARC","id":"ARP T5XDKYYF3DYD","permtick":"ARC"},"price":1.075615746,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.58275198799998,"orderSubmissionData":{"bidPrice":1.0834100630000001,"askPrice":1.0834100630000001,"lastPrice":1.0834100630000001},"isMarketable":false,"priceAdjustmentMode":1},"12664":{"type":4,"id":12664,"contingentId":0,"brokerId":["12664"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-126,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.36901311,"askPrice":6.36901311,"lastPrice":6.36901311},"isMarketable":false,"priceAdjustmentMode":1},"12665":{"type":4,"id":12665,"contingentId":0,"brokerId":["12665"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":20.038516980000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.46364524000001,"orderSubmissionData":{"bidPrice":20.038516980000001,"askPrice":20.038516980000001,"lastPrice":20.038516980000001},"isMarketable":false,"priceAdjustmentMode":1},"12666":{"type":4,"id":12666,"contingentId":0,"brokerId":["12666"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.3369457800000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.03053553999996,"orderSubmissionData":{"bidPrice":3.3369457800000002,"askPrice":3.3369457800000002,"lastPrice":3.3369457800000002},"isMarketable":false,"priceAdjustmentMode":1},"12667":{"type":4,"id":12667,"contingentId":0,"brokerId":["12667"],"symbol":{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1875.1900000000001,"orderSubmissionData":{"bidPrice":7.0949999999999998,"askPrice":7.0949999999999998,"lastPrice":7.0949999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12668":{"type":4,"id":12668,"contingentId":0,"brokerId":["12668"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.29999999999995,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12669":{"type":4,"id":12669,"contingentId":0,"brokerId":["12669"],"symbol":{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.06,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12670":{"type":4,"id":12670,"contingentId":0,"brokerId":["12670"],"symbol":{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1815.8399999999999,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12671":{"type":4,"id":12671,"contingentId":0,"brokerId":["12671"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.09000000000003,"orderSubmissionData":{"bidPrice":7.0250000000000004,"askPrice":7.0250000000000004,"lastPrice":7.0250000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12672":{"type":4,"id":12672,"contingentId":0,"brokerId":["12672"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.12,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12673":{"type":4,"id":12673,"contingentId":0,"brokerId":["12673"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":94.099999999999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.0999999999999,"orderSubmissionData":{"bidPrice":92.099999999999994,"askPrice":92.099999999999994,"lastPrice":92.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12674":{"type":4,"id":12674,"contingentId":0,"brokerId":["12674"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.86000000000001,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12675":{"type":4,"id":12675,"contingentId":0,"brokerId":["12675"],"symbol":{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"},"price":104.69,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22403.66,"orderSubmissionData":{"bidPrice":103.36,"askPrice":103.36,"lastPrice":103.36},"isMarketable":false,"priceAdjustmentMode":1},"12676":{"type":4,"id":12676,"contingentId":0,"brokerId":["12676"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":178.400314533,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.20094359899997,"orderSubmissionData":{"bidPrice":177.932795341,"askPrice":177.932795341,"lastPrice":177.932795341},"isMarketable":false,"priceAdjustmentMode":1},"12677":{"type":4,"id":12677,"contingentId":0,"brokerId":["12677"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":60.219440280000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.75552224,"orderSubmissionData":{"bidPrice":60.219440280000001,"askPrice":60.219440280000001,"lastPrice":60.219440280000001},"isMarketable":false,"priceAdjustmentMode":1},"12678":{"type":4,"id":12678,"contingentId":0,"brokerId":["12678"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":2.7134659499999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.56426885000002,"orderSubmissionData":{"bidPrice":2.7051168240000001,"askPrice":2.7051168240000001,"lastPrice":2.7051168240000001},"isMarketable":false,"priceAdjustmentMode":1},"12679":{"type":4,"id":12679,"contingentId":0,"brokerId":["12679"],"symbol":{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"},"price":13.490282604000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.47526061600001,"orderSubmissionData":{"bidPrice":13.434345012,"askPrice":13.434345012,"lastPrice":13.434345012},"isMarketable":false,"priceAdjustmentMode":1},"12680":{"type":4,"id":12680,"contingentId":0,"brokerId":["12680"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":2.0881267540000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.25439196399998,"orderSubmissionData":{"bidPrice":2.0742981,"askPrice":2.0742981,"lastPrice":2.0742981},"isMarketable":false,"priceAdjustmentMode":1},"12681":{"type":4,"id":12681,"contingentId":0,"brokerId":["12681"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-24,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"12682":{"type":4,"id":12682,"contingentId":0,"brokerId":["12682"],"symbol":{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"},"price":11.787429285762069,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.03318643148623,"orderSubmissionData":{"bidPrice":11.787429285762069,"askPrice":11.787429285762069,"lastPrice":11.787429285762069},"isMarketable":false,"priceAdjustmentMode":1},"12683":{"type":4,"id":12683,"contingentId":0,"brokerId":["12683"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":10.417220329999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.21206705999998,"orderSubmissionData":{"bidPrice":10.374173965000001,"askPrice":10.374173965000001,"lastPrice":10.374173965000001},"isMarketable":false,"priceAdjustmentMode":1},"12684":{"type":4,"id":12684,"contingentId":0,"brokerId":["12684"],"symbol":{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"},"price":232,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2088,"orderSubmissionData":{"bidPrice":233.75999999999999,"askPrice":233.75999999999999,"lastPrice":233.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12685":{"type":4,"id":12685,"contingentId":0,"brokerId":["12685"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1858.6099999999999,"orderSubmissionData":{"bidPrice":8.4600000000000009,"askPrice":8.4600000000000009,"lastPrice":8.4600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"12686":{"type":4,"id":12686,"contingentId":0,"brokerId":["12686"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":100.18468596,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.29280172000006,"orderSubmissionData":{"bidPrice":99.865949431999994,"askPrice":99.865949431999994,"lastPrice":99.865949431999994},"isMarketable":false,"priceAdjustmentMode":1},"12687":{"type":4,"id":12687,"contingentId":0,"brokerId":["12687"],"symbol":{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.60000000000002,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12688":{"type":4,"id":12688,"contingentId":0,"brokerId":["12688"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":71.593676114999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.53043726500005,"orderSubmissionData":{"bidPrice":71.535192512999998,"askPrice":71.535192512999998,"lastPrice":71.535192512999998},"isMarketable":false,"priceAdjustmentMode":1},"12689":{"type":4,"id":12689,"contingentId":0,"brokerId":["12689"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":13.126983738,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.98410559000001,"orderSubmissionData":{"bidPrice":13.098814245,"askPrice":13.098814245,"lastPrice":13.098814245},"isMarketable":false,"priceAdjustmentMode":1},"12690":{"type":4,"id":12690,"contingentId":0,"brokerId":["12690"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":37.049999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.55000000000001,"orderSubmissionData":{"bidPrice":37.649999999999999,"askPrice":37.649999999999999,"lastPrice":37.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12691":{"type":4,"id":12691,"contingentId":0,"brokerId":["12691"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":125.12338544399999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.49354177599997,"orderSubmissionData":{"bidPrice":125.253909252,"askPrice":125.253909252,"lastPrice":125.253909252},"isMarketable":false,"priceAdjustmentMode":1},"12692":{"type":4,"id":12692,"contingentId":0,"brokerId":["12692"],"symbol":{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"},"price":6.7077391950000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.868618445,"orderSubmissionData":{"bidPrice":6.6057501780000001,"askPrice":6.6057501780000001,"lastPrice":6.6057501780000001},"isMarketable":false,"priceAdjustmentMode":1},"12693":{"type":4,"id":12693,"contingentId":0,"brokerId":["12693"],"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"price":2.7821093213354362,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.73373540323871,"orderSubmissionData":{"bidPrice":2.7251655632964069,"askPrice":2.7251655632964069,"lastPrice":2.7251655632964069},"isMarketable":false,"priceAdjustmentMode":1},"12694":{"type":4,"id":12694,"contingentId":0,"brokerId":["12694"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":3.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"12695":{"type":4,"id":12695,"contingentId":0,"brokerId":["12695"],"symbol":{"value":"CNST","id":"CNST WWAWWB4P01GL","permtick":"CNST"},"price":47.109999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7066.5,"orderSubmissionData":{"bidPrice":47.109999999999999,"askPrice":47.109999999999999,"lastPrice":47.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12696":{"type":4,"id":12696,"contingentId":0,"brokerId":["12696"],"symbol":{"value":"COCP","id":"COCP WSRW88XX4PR9","permtick":"COCP"},"price":6.0251999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.327600000000004,"orderSubmissionData":{"bidPrice":5.9459999999999997,"askPrice":5.9459999999999997,"lastPrice":5.9459999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12697":{"type":4,"id":12697,"contingentId":0,"brokerId":["12697"],"symbol":{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"},"price":8.5800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.74000000000001,"orderSubmissionData":{"bidPrice":8.3699999999999992,"askPrice":8.3699999999999992,"lastPrice":8.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"12698":{"type":4,"id":12698,"contingentId":0,"brokerId":["12698"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":11.586601425,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.39706412500004,"orderSubmissionData":{"bidPrice":11.605304575,"askPrice":11.605304575,"lastPrice":11.605304575},"isMarketable":false,"priceAdjustmentMode":1},"12699":{"type":4,"id":12699,"contingentId":0,"brokerId":["12699"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.25,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12700":{"type":4,"id":12700,"contingentId":0,"brokerId":["12700"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":3.4249999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12701":{"type":4,"id":12701,"contingentId":0,"brokerId":["12701"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":4.766405046,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.47252982999998,"orderSubmissionData":{"bidPrice":4.8840249120000001,"askPrice":4.8840249120000001,"lastPrice":4.8840249120000001},"isMarketable":false,"priceAdjustmentMode":1},"12702":{"type":4,"id":12702,"contingentId":0,"brokerId":["12702"],"symbol":{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"},"price":3.9668677720000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.83740559199998,"orderSubmissionData":{"bidPrice":3.9159288600000002,"askPrice":3.9159288600000002,"lastPrice":3.9159288600000002},"isMarketable":false,"priceAdjustmentMode":1},"12703":{"type":4,"id":12703,"contingentId":0,"brokerId":["12703"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":6.2008210349999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.71330282999998,"orderSubmissionData":{"bidPrice":6.2008210349999997,"askPrice":6.2008210349999997,"lastPrice":6.2008210349999997},"isMarketable":false,"priceAdjustmentMode":1},"12704":{"type":4,"id":12704,"contingentId":0,"brokerId":["12704"],"symbol":{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.25999999999999,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12705":{"type":4,"id":12705,"contingentId":0,"brokerId":["12705"],"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"price":5.3034999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.91800000000001,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12706":{"type":4,"id":12706,"contingentId":0,"brokerId":["12706"],"symbol":{"value":"CUE","id":"CUE WQJ5KKY2UULH","permtick":"CUE"},"price":473.39999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1893.5999999999999,"orderSubmissionData":{"bidPrice":476.25,"askPrice":476.25,"lastPrice":476.25},"isMarketable":false,"priceAdjustmentMode":1},"12707":{"type":4,"id":12707,"contingentId":0,"brokerId":["12707"],"symbol":{"value":"CVM","id":"HIV R735QTJ8XC9X","permtick":"CVM"},"price":267.30000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.0999999999999,"orderSubmissionData":{"bidPrice":274.5,"askPrice":274.5,"lastPrice":274.5},"isMarketable":false,"priceAdjustmentMode":1},"12708":{"type":4,"id":12708,"contingentId":0,"brokerId":["12708"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":4.2400000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.80000000000001,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12709":{"type":4,"id":12709,"contingentId":0,"brokerId":["12709"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":42.596838243175142,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.96838243175137,"orderSubmissionData":{"bidPrice":41.620058641669495,"askPrice":41.620058641669495,"lastPrice":41.620058641669495},"isMarketable":false,"priceAdjustmentMode":1},"12710":{"type":4,"id":12710,"contingentId":0,"brokerId":["12710"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.10000000000002,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12711":{"type":4,"id":12711,"contingentId":0,"brokerId":["12711"],"symbol":{"value":"DLNG","id":"DLNG VLK5WIZ88O6D","permtick":"DLNG"},"price":1.9385820600000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.34790435999997,"orderSubmissionData":{"bidPrice":1.9298950177500001,"askPrice":1.9298950177500001,"lastPrice":1.9298950177500001},"isMarketable":false,"priceAdjustmentMode":1},"12712":{"type":4,"id":12712,"contingentId":0,"brokerId":["12712"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":94.689999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.13999999999999,"orderSubmissionData":{"bidPrice":94.049999999999997,"askPrice":94.049999999999997,"lastPrice":94.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12713":{"type":4,"id":12713,"contingentId":0,"brokerId":["12713"],"symbol":{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"},"price":0.38,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-03-26T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.899999999999999,"orderSubmissionData":{"bidPrice":0.40000000000000002,"askPrice":0.40000000000000002,"lastPrice":0.40000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12714":{"type":4,"id":12714,"contingentId":0,"brokerId":["12714"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.747955071,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.101757507,"orderSubmissionData":{"bidPrice":1.7745399390000001,"askPrice":1.7745399390000001,"lastPrice":1.7745399390000001},"isMarketable":false,"priceAdjustmentMode":1},"12715":{"type":4,"id":12715,"contingentId":0,"brokerId":["12715"],"symbol":{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"},"price":2.0834703719999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.445307748,"orderSubmissionData":{"bidPrice":2.0493151200000002,"askPrice":2.0493151200000002,"lastPrice":2.0493151200000002},"isMarketable":false,"priceAdjustmentMode":1},"12716":{"type":4,"id":12716,"contingentId":0,"brokerId":["12716"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-281,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12717":{"type":4,"id":12717,"contingentId":0,"brokerId":["12717"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":5.6361764929999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.257942947,"orderSubmissionData":{"bidPrice":5.7383147819999998,"askPrice":5.7383147819999998,"lastPrice":5.7383147819999998},"isMarketable":false,"priceAdjustmentMode":1},"12718":{"type":4,"id":12718,"contingentId":0,"brokerId":["12718"],"symbol":{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"},"price":8.7468000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.1224,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12719":{"type":4,"id":12719,"contingentId":0,"brokerId":["12719"],"symbol":{"value":"EMCF","id":"EMCF UHEPN9ZFX4KL","permtick":"EMCF"},"price":29.384471399999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.84284219999995,"orderSubmissionData":{"bidPrice":28.533637452000001,"askPrice":28.533637452000001,"lastPrice":28.533637452000001},"isMarketable":false,"priceAdjustmentMode":1},"12720":{"type":4,"id":12720,"contingentId":0,"brokerId":["12720"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":30.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427,"orderSubmissionData":{"bidPrice":30.399999999999999,"askPrice":30.399999999999999,"lastPrice":30.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12721":{"type":4,"id":12721,"contingentId":0,"brokerId":["12721"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-283,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"12722":{"type":4,"id":12722,"contingentId":0,"brokerId":["12722"],"symbol":{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"},"price":14.2006193061,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.02477224400002,"orderSubmissionData":{"bidPrice":13.69018397,"askPrice":13.69018397,"lastPrice":13.69018397},"isMarketable":false,"priceAdjustmentMode":1},"12723":{"type":4,"id":12723,"contingentId":0,"brokerId":["12723"],"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"price":18.279086513999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.09350890600001,"orderSubmissionData":{"bidPrice":18.296027280000001,"askPrice":18.296027280000001,"lastPrice":18.296027280000001},"isMarketable":false,"priceAdjustmentMode":1},"12724":{"type":4,"id":12724,"contingentId":0,"brokerId":["12724"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":34.659999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4991.04,"orderSubmissionData":{"bidPrice":34.350000000000001,"askPrice":34.350000000000001,"lastPrice":34.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12725":{"type":4,"id":12725,"contingentId":0,"brokerId":["12725"],"symbol":{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"},"price":16.401,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.02999999999997,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"12726":{"type":4,"id":12726,"contingentId":0,"brokerId":["12726"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":233.28,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.28,"orderSubmissionData":{"bidPrice":233.28,"askPrice":233.28,"lastPrice":233.28},"isMarketable":false,"priceAdjustmentMode":1},"12727":{"type":4,"id":12727,"contingentId":0,"brokerId":["12727"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":12.527033028,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.04088259599996,"orderSubmissionData":{"bidPrice":12.54088953688,"askPrice":12.54088953688,"lastPrice":12.54088953688},"isMarketable":false,"priceAdjustmentMode":1},"12728":{"type":4,"id":12728,"contingentId":0,"brokerId":["12728"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":3.1387962219999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.03350083600003,"orderSubmissionData":{"bidPrice":3.1466236439999999,"askPrice":3.1466236439999999,"lastPrice":3.1466236439999999},"isMarketable":false,"priceAdjustmentMode":1},"12729":{"type":4,"id":12729,"contingentId":0,"brokerId":["12729"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":8.1541139610000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.94209123099995,"orderSubmissionData":{"bidPrice":8.0907194889999996,"askPrice":8.0907194889999996,"lastPrice":8.0907194889999996},"isMarketable":false,"priceAdjustmentMode":1},"12730":{"type":4,"id":12730,"contingentId":0,"brokerId":["12730"],"symbol":{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"},"price":12.98,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2466.1999999999998,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":false,"priceAdjustmentMode":1},"12731":{"type":4,"id":12731,"contingentId":0,"brokerId":["12731"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":3.3999999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.6,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12732":{"type":4,"id":12732,"contingentId":0,"brokerId":["12732"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":5.7034260229999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.71519411600002,"orderSubmissionData":{"bidPrice":5.6564455779999996,"askPrice":5.6564455779999996,"lastPrice":5.6564455779999996},"isMarketable":false,"priceAdjustmentMode":1},"12733":{"type":4,"id":12733,"contingentId":0,"brokerId":["12733"],"symbol":{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"},"price":10.446149068,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.92267077999998,"orderSubmissionData":{"bidPrice":10.356941988000001,"askPrice":10.356941988000001,"lastPrice":10.356941988000001},"isMarketable":false,"priceAdjustmentMode":1},"12734":{"type":4,"id":12734,"contingentId":0,"brokerId":["12734"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":14.504704012711651,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.21638458473592,"orderSubmissionData":{"bidPrice":14.486084366995719,"askPrice":14.486084366995719,"lastPrice":14.486084366995719},"isMarketable":false,"priceAdjustmentMode":1},"12735":{"type":4,"id":12735,"contingentId":0,"brokerId":["12735"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":82.832407111999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.49166400800004,"orderSubmissionData":{"bidPrice":82.951319527999999,"askPrice":82.951319527999999,"lastPrice":82.951319527999999},"isMarketable":false,"priceAdjustmentMode":1},"12736":{"type":4,"id":12736,"contingentId":0,"brokerId":["12736"],"symbol":{"value":"GLAC","id":"GLAC WWULU6G2J4O5","permtick":"GLAC"},"price":5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"12737":{"type":4,"id":12737,"contingentId":0,"brokerId":["12737"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":5.0895845,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.90016800000001,"orderSubmissionData":{"bidPrice":5.066450025,"askPrice":5.066450025,"lastPrice":5.066450025},"isMarketable":false,"priceAdjustmentMode":1},"12738":{"type":4,"id":12738,"contingentId":0,"brokerId":["12738"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":24.687950168,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.51080403200001,"orderSubmissionData":{"bidPrice":24.511126514000001,"askPrice":24.511126514000001,"lastPrice":24.511126514000001},"isMarketable":false,"priceAdjustmentMode":1},"12739":{"type":4,"id":12739,"contingentId":0,"brokerId":["12739"],"symbol":{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"},"price":17.600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.80000000000001,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":false,"priceAdjustmentMode":1},"12740":{"type":4,"id":12740,"contingentId":0,"brokerId":["12740"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":21.923562039,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.01261301399995,"orderSubmissionData":{"bidPrice":21.728212357,"askPrice":21.728212357,"lastPrice":21.728212357},"isMarketable":false,"priceAdjustmentMode":1},"12741":{"type":4,"id":12741,"contingentId":0,"brokerId":["12741"],"symbol":{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"},"price":14.8276386,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.38193000000001,"orderSubmissionData":{"bidPrice":14.7246688875,"askPrice":14.7246688875,"lastPrice":14.7246688875},"isMarketable":false,"priceAdjustmentMode":1},"12742":{"type":4,"id":12742,"contingentId":0,"brokerId":["12742"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":6.8270128245199997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.56621832940004,"orderSubmissionData":{"bidPrice":6.6586957919999996,"askPrice":6.6586957919999996,"lastPrice":6.6586957919999996},"isMarketable":false,"priceAdjustmentMode":1},"12743":{"type":4,"id":12743,"contingentId":0,"brokerId":["12743"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.088255999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.03059199999996,"orderSubmissionData":{"bidPrice":12.97373376,"askPrice":12.97373376,"lastPrice":12.97373376},"isMarketable":false,"priceAdjustmentMode":1},"12744":{"type":4,"id":12744,"contingentId":0,"brokerId":["12744"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.16999999999996,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12745":{"type":4,"id":12745,"contingentId":0,"brokerId":["12745"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.24000000000001,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12746":{"type":4,"id":12746,"contingentId":0,"brokerId":["12746"],"symbol":{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"},"price":13.8057,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.45079999999996,"orderSubmissionData":{"bidPrice":14.460000000000001,"askPrice":14.460000000000001,"lastPrice":14.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12747":{"type":4,"id":12747,"contingentId":0,"brokerId":["12747"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":21.260000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.91999999999996,"orderSubmissionData":{"bidPrice":21.16,"askPrice":21.16,"lastPrice":21.16},"isMarketable":false,"priceAdjustmentMode":1},"12748":{"type":4,"id":12748,"contingentId":0,"brokerId":["12748"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":21.936329000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.15354100000002,"orderSubmissionData":{"bidPrice":21.911495420000001,"askPrice":21.911495420000001,"lastPrice":21.911495420000001},"isMarketable":false,"priceAdjustmentMode":1},"12749":{"type":4,"id":12749,"contingentId":0,"brokerId":["12749"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":40.109999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1845.0599999999999,"orderSubmissionData":{"bidPrice":39.939999999999998,"askPrice":39.939999999999998,"lastPrice":39.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12750":{"type":4,"id":12750,"contingentId":0,"brokerId":["12750"],"symbol":{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"},"price":37.450000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.10000000000002,"orderSubmissionData":{"bidPrice":37.25,"askPrice":37.25,"lastPrice":37.25},"isMarketable":false,"priceAdjustmentMode":1},"12751":{"type":4,"id":12751,"contingentId":0,"brokerId":["12751"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.10000000000002,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12752":{"type":4,"id":12752,"contingentId":0,"brokerId":["12752"],"symbol":{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"},"price":12.279999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.67999999999995,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12753":{"type":4,"id":12753,"contingentId":0,"brokerId":["12753"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.60000000000002,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12754":{"type":4,"id":12754,"contingentId":0,"brokerId":["12754"],"symbol":{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"},"price":20.780009617249998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.52032698649998,"orderSubmissionData":{"bidPrice":20.484137518000001,"askPrice":20.484137518000001,"lastPrice":20.484137518000001},"isMarketable":false,"priceAdjustmentMode":1},"12755":{"type":4,"id":12755,"contingentId":0,"brokerId":["12755"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":11.9696,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.38879999999995,"orderSubmissionData":{"bidPrice":11.69,"askPrice":11.69,"lastPrice":11.69},"isMarketable":false,"priceAdjustmentMode":1},"12756":{"type":4,"id":12756,"contingentId":0,"brokerId":["12756"],"symbol":{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"},"price":3.29,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.37,"orderSubmissionData":{"bidPrice":3.2799999999999998,"askPrice":3.2799999999999998,"lastPrice":3.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12757":{"type":4,"id":12757,"contingentId":0,"brokerId":["12757"],"symbol":{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"},"price":8.75,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1566.25,"orderSubmissionData":{"bidPrice":8.7300000000000004,"askPrice":8.7300000000000004,"lastPrice":8.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12758":{"type":4,"id":12758,"contingentId":0,"brokerId":["12758"],"symbol":{"value":"JRSH","id":"JRSH WU82X7BV6P9H","permtick":"JRSH"},"price":4.2439766670000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.37661671499995,"orderSubmissionData":{"bidPrice":4.2804997020000002,"askPrice":4.2804997020000002,"lastPrice":4.2804997020000002},"isMarketable":false,"priceAdjustmentMode":1},"12759":{"type":4,"id":12759,"contingentId":0,"brokerId":["12759"],"symbol":{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"},"price":16.300000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.5999999999999,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12760":{"type":4,"id":12760,"contingentId":0,"brokerId":["12760"],"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"price":18.463830731000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.26387508799996,"orderSubmissionData":{"bidPrice":18.322005819000001,"askPrice":18.322005819000001,"lastPrice":18.322005819000001},"isMarketable":false,"priceAdjustmentMode":1},"12761":{"type":4,"id":12761,"contingentId":0,"brokerId":["12761"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":10.852216200000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.67978319999997,"orderSubmissionData":{"bidPrice":10.955570639999999,"askPrice":10.955570639999999,"lastPrice":10.955570639999999},"isMarketable":false,"priceAdjustmentMode":1},"12762":{"type":4,"id":12762,"contingentId":0,"brokerId":["12762"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":13.65,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.69999999999999,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12763":{"type":4,"id":12763,"contingentId":0,"brokerId":["12763"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":6.0913922749999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.69289617499999,"orderSubmissionData":{"bidPrice":6.0913922749999996,"askPrice":6.0913922749999996,"lastPrice":6.0913922749999996},"isMarketable":false,"priceAdjustmentMode":1},"12764":{"type":4,"id":12764,"contingentId":0,"brokerId":["12764"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.19999999999999,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12765":{"type":4,"id":12765,"contingentId":0,"brokerId":["12765"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.4400000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.63999999999999,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12766":{"type":4,"id":12766,"contingentId":0,"brokerId":["12766"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":10.594841711999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.09566100799998,"orderSubmissionData":{"bidPrice":10.565493119999999,"askPrice":10.565493119999999,"lastPrice":10.565493119999999},"isMarketable":false,"priceAdjustmentMode":1},"12767":{"type":4,"id":12767,"contingentId":0,"brokerId":["12767"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":14.199999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.60000000000002,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12768":{"type":4,"id":12768,"contingentId":0,"brokerId":["12768"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.39999999999998,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12769":{"type":4,"id":12769,"contingentId":0,"brokerId":["12769"],"symbol":{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"},"price":3.707444325,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.07397634999995,"orderSubmissionData":{"bidPrice":3.7132828199999999,"askPrice":3.7132828199999999,"lastPrice":3.7132828199999999},"isMarketable":false,"priceAdjustmentMode":1},"12770":{"type":4,"id":12770,"contingentId":0,"brokerId":["12770"],"symbol":{"value":"LSBK","id":"LSBK THIV4M1ZJA05","permtick":"LSBK"},"price":12.480233999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.49193400000001,"orderSubmissionData":{"bidPrice":12.480233999999999,"askPrice":12.480233999999999,"lastPrice":12.480233999999999},"isMarketable":false,"priceAdjustmentMode":1},"12771":{"type":4,"id":12771,"contingentId":0,"brokerId":["12771"],"symbol":{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.79999999999995,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12772":{"type":4,"id":12772,"contingentId":0,"brokerId":["12772"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12773":{"type":4,"id":12773,"contingentId":0,"brokerId":["12773"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":30.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.75,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":false,"priceAdjustmentMode":1},"12774":{"type":4,"id":12774,"contingentId":0,"brokerId":["12774"],"symbol":{"value":"MCF","id":"MCF S1I2USAY0AQT","permtick":"MCF"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.29999999999995,"orderSubmissionData":{"bidPrice":3.6699999999999999,"askPrice":3.6699999999999999,"lastPrice":3.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12775":{"type":4,"id":12775,"contingentId":0,"brokerId":["12775"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":22.260000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.45999999999998,"orderSubmissionData":{"bidPrice":21.699999999999999,"askPrice":21.699999999999999,"lastPrice":21.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12776":{"type":4,"id":12776,"contingentId":0,"brokerId":["12776"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":8.047498934,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.74989340000002,"orderSubmissionData":{"bidPrice":7.9254438440000001,"askPrice":7.9254438440000001,"lastPrice":7.9254438440000001},"isMarketable":false,"priceAdjustmentMode":1},"12777":{"type":4,"id":12777,"contingentId":0,"brokerId":["12777"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":9.2662465991098877,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.57227554125257,"orderSubmissionData":{"bidPrice":9.2662465991098877,"askPrice":9.2662465991098877,"lastPrice":9.2662465991098877},"isMarketable":false,"priceAdjustmentMode":1},"12778":{"type":4,"id":12778,"contingentId":0,"brokerId":["12778"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":74.340456258000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.40456257999995,"orderSubmissionData":{"bidPrice":74.498468681999995,"askPrice":74.498468681999995,"lastPrice":74.498468681999995},"isMarketable":false,"priceAdjustmentMode":1},"12779":{"type":4,"id":12779,"contingentId":0,"brokerId":["12779"],"symbol":{"value":"MKC.V","id":"MKCV SAZQZ88IK3FP","permtick":"MKC.V"},"price":72.87524938,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.75249380000002,"orderSubmissionData":{"bidPrice":74.696039013999993,"askPrice":74.696039013999993,"lastPrice":74.696039013999993},"isMarketable":false,"priceAdjustmentMode":1},"12780":{"type":4,"id":12780,"contingentId":0,"brokerId":["12780"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":1.286783212,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.311815508,"orderSubmissionData":{"bidPrice":1.284124569,"askPrice":1.284124569,"lastPrice":1.284124569},"isMarketable":false,"priceAdjustmentMode":1},"12781":{"type":4,"id":12781,"contingentId":0,"brokerId":["12781"],"symbol":{"value":"MOGO","id":"MOGO WTSBRPH5YMP1","permtick":"MOGO"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.79999999999995,"orderSubmissionData":{"bidPrice":7.8300000000000001,"askPrice":7.8300000000000001,"lastPrice":7.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12782":{"type":4,"id":12782,"contingentId":0,"brokerId":["12782"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.79999999999995,"orderSubmissionData":{"bidPrice":7.2800000000000002,"askPrice":7.2800000000000002,"lastPrice":7.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12783":{"type":4,"id":12783,"contingentId":0,"brokerId":["12783"],"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.51999999999998,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12784":{"type":4,"id":12784,"contingentId":0,"brokerId":["12784"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":137.50825460799999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.54127303999996,"orderSubmissionData":{"bidPrice":137.01588530000001,"askPrice":137.01588530000001,"lastPrice":137.01588530000001},"isMarketable":false,"priceAdjustmentMode":1},"12785":{"type":4,"id":12785,"contingentId":0,"brokerId":["12785"],"symbol":{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.30999999999995,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12786":{"type":4,"id":12786,"contingentId":0,"brokerId":["12786"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":12.94953162,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.93079641999998,"orderSubmissionData":{"bidPrice":12.634870104000001,"askPrice":12.634870104000001,"lastPrice":12.634870104000001},"isMarketable":false,"priceAdjustmentMode":1},"12787":{"type":4,"id":12787,"contingentId":0,"brokerId":["12787"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":47.705851881000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.58777821499996,"orderSubmissionData":{"bidPrice":47.409726171000003,"askPrice":47.409726171000003,"lastPrice":47.409726171000003},"isMarketable":false,"priceAdjustmentMode":1},"12788":{"type":4,"id":12788,"contingentId":0,"brokerId":["12788"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":2.418866934,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.55446736800002,"orderSubmissionData":{"bidPrice":2.4189440908400002,"askPrice":2.4189440908400002,"lastPrice":2.4189440908400002},"isMarketable":false,"priceAdjustmentMode":1},"12789":{"type":4,"id":12789,"contingentId":0,"brokerId":["12789"],"symbol":{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"},"price":10.532356518,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.60317367000005,"orderSubmissionData":{"bidPrice":10.69836564,"askPrice":10.69836564,"lastPrice":10.69836564},"isMarketable":false,"priceAdjustmentMode":1},"12790":{"type":4,"id":12790,"contingentId":0,"brokerId":["12790"],"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"price":12.797053397999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.04088349200003,"orderSubmissionData":{"bidPrice":12.787636876000001,"askPrice":12.787636876000001,"lastPrice":12.787636876000001},"isMarketable":false,"priceAdjustmentMode":1},"12791":{"type":4,"id":12791,"contingentId":0,"brokerId":["12791"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.77999999999997,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12792":{"type":4,"id":12792,"contingentId":0,"brokerId":["12792"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":10.764031674,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.898027136,"orderSubmissionData":{"bidPrice":10.756349245619999,"askPrice":10.756349245619999,"lastPrice":10.756349245619999},"isMarketable":false,"priceAdjustmentMode":1},"12793":{"type":4,"id":12793,"contingentId":0,"brokerId":["12793"],"symbol":{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"},"price":11.96281692,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.80619827999999,"orderSubmissionData":{"bidPrice":11.96281692,"askPrice":11.96281692,"lastPrice":11.96281692},"isMarketable":false,"priceAdjustmentMode":1},"12794":{"type":4,"id":12794,"contingentId":0,"brokerId":["12794"],"symbol":{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.32999999999998,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12795":{"type":4,"id":12795,"contingentId":0,"brokerId":["12795"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-36,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.989999999999998,"askPrice":22.989999999999998,"lastPrice":22.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12796":{"type":4,"id":12796,"contingentId":0,"brokerId":["12796"],"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"price":2.9682315899999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.62972888000002,"orderSubmissionData":{"bidPrice":2.9732624909999998,"askPrice":2.9732624909999998,"lastPrice":2.9732624909999998},"isMarketable":false,"priceAdjustmentMode":1},"12797":{"type":4,"id":12797,"contingentId":0,"brokerId":["12797"],"symbol":{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"},"price":1.5692313600000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.30791680000004,"orderSubmissionData":{"bidPrice":1.58376128,"askPrice":1.58376128,"lastPrice":1.58376128},"isMarketable":false,"priceAdjustmentMode":1},"12798":{"type":4,"id":12798,"contingentId":0,"brokerId":["12798"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":87.525836322000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.73252689799995,"orderSubmissionData":{"bidPrice":87.287570176000003,"askPrice":87.287570176000003,"lastPrice":87.287570176000003},"isMarketable":false,"priceAdjustmentMode":1},"12799":{"type":4,"id":12799,"contingentId":0,"brokerId":["12799"],"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.95999999999998,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"12800":{"type":4,"id":12800,"contingentId":0,"brokerId":["12800"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.51999999999998,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12801":{"type":4,"id":12801,"contingentId":0,"brokerId":["12801"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":1.7179769519999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.31997411999998,"orderSubmissionData":{"bidPrice":1.7126745539999999,"askPrice":1.7126745539999999,"lastPrice":1.7126745539999999},"isMarketable":false,"priceAdjustmentMode":1},"12802":{"type":4,"id":12802,"contingentId":0,"brokerId":["12802"],"symbol":{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"},"price":14.949999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.95000000000005,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"12803":{"type":4,"id":12803,"contingentId":0,"brokerId":["12803"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"12804":{"type":4,"id":12804,"contingentId":0,"brokerId":["12804"],"symbol":{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"},"price":4.8476963599999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.10241376,"orderSubmissionData":{"bidPrice":4.8010838949999997,"askPrice":4.8010838949999997,"lastPrice":4.8010838949999997},"isMarketable":false,"priceAdjustmentMode":1},"12805":{"type":4,"id":12805,"contingentId":0,"brokerId":["12805"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.78,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12806":{"type":4,"id":12806,"contingentId":0,"brokerId":["12806"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":38.873329446,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.59325947399998,"orderSubmissionData":{"bidPrice":38.5416628125,"askPrice":38.5416628125,"lastPrice":38.5416628125},"isMarketable":false,"priceAdjustmentMode":1},"12807":{"type":4,"id":12807,"contingentId":0,"brokerId":["12807"],"symbol":{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"},"price":9.3703386000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.07200899999998,"orderSubmissionData":{"bidPrice":9.1818006000000008,"askPrice":9.1818006000000008,"lastPrice":9.1818006000000008},"isMarketable":false,"priceAdjustmentMode":1},"12808":{"type":4,"id":12808,"contingentId":0,"brokerId":["12808"],"symbol":{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"},"price":12.063459006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.17295030000002,"orderSubmissionData":{"bidPrice":11.96874234,"askPrice":11.96874234,"lastPrice":11.96874234},"isMarketable":false,"priceAdjustmentMode":1},"12809":{"type":4,"id":12809,"contingentId":0,"brokerId":["12809"],"symbol":{"value":"PBIP","id":"PBIP T7EJQ0PJ84MD","permtick":"PBIP"},"price":17.253385716,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.62865720800005,"orderSubmissionData":{"bidPrice":17.262701798999998,"askPrice":17.262701798999998,"lastPrice":17.262701798999998},"isMarketable":false,"priceAdjustmentMode":1},"12810":{"type":4,"id":12810,"contingentId":0,"brokerId":["12810"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":17.59,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.5,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12811":{"type":4,"id":12811,"contingentId":0,"brokerId":["12811"],"symbol":{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.83999999999997,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":false,"priceAdjustmentMode":1},"12812":{"type":4,"id":12812,"contingentId":0,"brokerId":["12812"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":2.1695928100000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.44489728999997,"orderSubmissionData":{"bidPrice":2.1526868920000002,"askPrice":2.1526868920000002,"lastPrice":2.1526868920000002},"isMarketable":false,"priceAdjustmentMode":1},"12813":{"type":4,"id":12813,"contingentId":0,"brokerId":["12813"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":8.3900000000000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839,"orderSubmissionData":{"bidPrice":8.3900000000000006,"askPrice":8.3900000000000006,"lastPrice":8.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"12814":{"type":4,"id":12814,"contingentId":0,"brokerId":["12814"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":12.789999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.17999999999995,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"12815":{"type":4,"id":12815,"contingentId":0,"brokerId":["12815"],"symbol":{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"},"price":16.940000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.98000000000002,"orderSubmissionData":{"bidPrice":16.66,"askPrice":16.66,"lastPrice":16.66},"isMarketable":false,"priceAdjustmentMode":1},"12816":{"type":4,"id":12816,"contingentId":0,"brokerId":["12816"],"symbol":{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"},"price":9.4299999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.66999999999996,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"12817":{"type":4,"id":12817,"contingentId":0,"brokerId":["12817"],"symbol":{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"},"price":1.6926877600000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.05929056000002,"orderSubmissionData":{"bidPrice":1.6706092239999999,"askPrice":1.6706092239999999,"lastPrice":1.6706092239999999},"isMarketable":false,"priceAdjustmentMode":1},"12818":{"type":4,"id":12818,"contingentId":0,"brokerId":["12818"],"symbol":{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"},"price":7.7492148099999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.18168847000004,"orderSubmissionData":{"bidPrice":7.7134216699999998,"askPrice":7.7134216699999998,"lastPrice":7.7134216699999998},"isMarketable":false,"priceAdjustmentMode":1},"12819":{"type":4,"id":12819,"contingentId":0,"brokerId":["12819"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.19999999999999,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12820":{"type":4,"id":12820,"contingentId":0,"brokerId":["12820"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.9449999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.33000000000004,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"12821":{"type":4,"id":12821,"contingentId":0,"brokerId":["12821"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.8578626199999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.06046007999998,"orderSubmissionData":{"bidPrice":4.7982046580000004,"askPrice":4.7982046580000004,"lastPrice":4.7982046580000004},"isMarketable":false,"priceAdjustmentMode":1},"12822":{"type":4,"id":12822,"contingentId":0,"brokerId":["12822"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":6.8155780650000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.50855746000002,"orderSubmissionData":{"bidPrice":6.7260303239999999,"askPrice":6.7260303239999999,"lastPrice":6.7260303239999999},"isMarketable":false,"priceAdjustmentMode":1},"12823":{"type":4,"id":12823,"contingentId":0,"brokerId":["12823"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":17.031558291,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1311.4299884070001,"orderSubmissionData":{"bidPrice":17.593688472,"askPrice":17.593688472,"lastPrice":17.593688472},"isMarketable":false,"priceAdjustmentMode":1},"12824":{"type":4,"id":12824,"contingentId":0,"brokerId":["12824"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":16.800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84,"orderSubmissionData":{"bidPrice":16.512,"askPrice":16.512,"lastPrice":16.512},"isMarketable":false,"priceAdjustmentMode":1},"12825":{"type":4,"id":12825,"contingentId":0,"brokerId":["12825"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":6.1692247499999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.81464425000001,"orderSubmissionData":{"bidPrice":6.1122780600000004,"askPrice":6.1122780600000004,"lastPrice":6.1122780600000004},"isMarketable":false,"priceAdjustmentMode":1},"12826":{"type":4,"id":12826,"contingentId":0,"brokerId":["12826"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":13.080197999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-11-26T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1085.656434,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"12827":{"type":4,"id":12827,"contingentId":0,"brokerId":["12827"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":20.100000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.79999999999995,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12828":{"type":4,"id":12828,"contingentId":0,"brokerId":["12828"],"symbol":{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"},"price":14.512596196000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.45346305600003,"orderSubmissionData":{"bidPrice":13.972740050000001,"askPrice":13.972740050000001,"lastPrice":13.972740050000001},"isMarketable":false,"priceAdjustmentMode":1},"12829":{"type":4,"id":12829,"contingentId":0,"brokerId":["12829"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":5.7300000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.95000000000005,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12830":{"type":4,"id":12830,"contingentId":0,"brokerId":["12830"],"symbol":{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"},"price":31.719842043749999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.11668291875003,"orderSubmissionData":{"bidPrice":31.752918000000001,"askPrice":31.752918000000001,"lastPrice":31.752918000000001},"isMarketable":false,"priceAdjustmentMode":1},"12831":{"type":4,"id":12831,"contingentId":0,"brokerId":["12831"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":7.431,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.602999999999994,"orderSubmissionData":{"bidPrice":7.1985000000000001,"askPrice":7.1985000000000001,"lastPrice":7.1985000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12832":{"type":4,"id":12832,"contingentId":0,"brokerId":["12832"],"symbol":{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"},"price":175,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750,"orderSubmissionData":{"bidPrice":171.5,"askPrice":171.5,"lastPrice":171.5},"isMarketable":false,"priceAdjustmentMode":1},"12833":{"type":4,"id":12833,"contingentId":0,"brokerId":["12833"],"symbol":{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"},"price":8.8699999999999992,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1197.45,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12834":{"type":4,"id":12834,"contingentId":0,"brokerId":["12834"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":6.4139735199999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.91874296000003,"orderSubmissionData":{"bidPrice":6.3951088919999997,"askPrice":6.3951088919999997,"lastPrice":6.3951088919999997},"isMarketable":false,"priceAdjustmentMode":1},"12835":{"type":4,"id":12835,"contingentId":0,"brokerId":["12835"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":40.219997919999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.17996047999998,"orderSubmissionData":{"bidPrice":40.003295344999998,"askPrice":40.003295344999998,"lastPrice":40.003295344999998},"isMarketable":false,"priceAdjustmentMode":1},"12836":{"type":4,"id":12836,"contingentId":0,"brokerId":["12836"],"symbol":{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12837":{"type":4,"id":12837,"contingentId":0,"brokerId":["12837"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.88999999999999,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"12838":{"type":4,"id":12838,"contingentId":0,"brokerId":["12838"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.41000000000003,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":false,"priceAdjustmentMode":1},"12839":{"type":4,"id":12839,"contingentId":0,"brokerId":["12839"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":22.191006569999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.01113796999999,"orderSubmissionData":{"bidPrice":22.052002502000001,"askPrice":22.052002502000001,"lastPrice":22.052002502000001},"isMarketable":false,"priceAdjustmentMode":1},"12840":{"type":4,"id":12840,"contingentId":0,"brokerId":["12840"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.44,"orderSubmissionData":{"bidPrice":3.6899999999999999,"askPrice":3.6899999999999999,"lastPrice":3.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12841":{"type":4,"id":12841,"contingentId":0,"brokerId":["12841"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":30.84252652,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.27579560000004,"orderSubmissionData":{"bidPrice":30.73158218,"askPrice":30.73158218,"lastPrice":30.73158218},"isMarketable":false,"priceAdjustmentMode":1},"12842":{"type":4,"id":12842,"contingentId":0,"brokerId":["12842"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":11.08,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.51999999999998,"orderSubmissionData":{"bidPrice":10.970000000000001,"askPrice":10.970000000000001,"lastPrice":10.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12843":{"type":4,"id":12843,"contingentId":0,"brokerId":["12843"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.94,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12844":{"type":4,"id":12844,"contingentId":0,"brokerId":["12844"],"symbol":{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"},"price":10.619999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"12845":{"type":4,"id":12845,"contingentId":0,"brokerId":["12845"],"symbol":{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"},"price":2.3555623560000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.31283842400001,"orderSubmissionData":{"bidPrice":2.384798059,"askPrice":2.384798059,"lastPrice":2.384798059},"isMarketable":false,"priceAdjustmentMode":1},"12846":{"type":4,"id":12846,"contingentId":0,"brokerId":["12846"],"symbol":{"value":"TLSA","id":"TLSA WZ7AA7WL40H1","permtick":"TLSA"},"price":1.1519999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.39999999999998,"orderSubmissionData":{"bidPrice":1.0880000000000001,"askPrice":1.0880000000000001,"lastPrice":1.0880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12847":{"type":4,"id":12847,"contingentId":0,"brokerId":["12847"],"symbol":{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"},"price":3.9483777440000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.14750793600001,"orderSubmissionData":{"bidPrice":3.9483777440000001,"askPrice":3.9483777440000001,"lastPrice":3.9483777440000001},"isMarketable":false,"priceAdjustmentMode":1},"12848":{"type":4,"id":12848,"contingentId":0,"brokerId":["12848"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":89.569999999999993,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.99000000000001,"orderSubmissionData":{"bidPrice":88.090000000000003,"askPrice":88.090000000000003,"lastPrice":88.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12849":{"type":4,"id":12849,"contingentId":0,"brokerId":["12849"],"symbol":{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"},"price":9.9440195520000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.409603264,"orderSubmissionData":{"bidPrice":9.8818262400000005,"askPrice":9.8818262400000005,"lastPrice":9.8818262400000005},"isMarketable":false,"priceAdjustmentMode":1},"12850":{"type":4,"id":12850,"contingentId":0,"brokerId":["12850"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":14.61272043,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.79786020999995,"orderSubmissionData":{"bidPrice":14.52035178,"askPrice":14.52035178,"lastPrice":14.52035178},"isMarketable":false,"priceAdjustmentMode":1},"12851":{"type":4,"id":12851,"contingentId":0,"brokerId":["12851"],"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"price":7.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12852":{"type":4,"id":12852,"contingentId":0,"brokerId":["12852"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":42.039999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.67999999999995,"orderSubmissionData":{"bidPrice":41.659999999999997,"askPrice":41.659999999999997,"lastPrice":41.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12853":{"type":4,"id":12853,"contingentId":0,"brokerId":["12853"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":36.073386599999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.39434540000002,"orderSubmissionData":{"bidPrice":35.595593399999998,"askPrice":35.595593399999998,"lastPrice":35.595593399999998},"isMarketable":false,"priceAdjustmentMode":1},"12854":{"type":4,"id":12854,"contingentId":0,"brokerId":["12854"],"symbol":{"value":"VERI","id":"VERI WKGKBTQLVCYT","permtick":"VERI"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.26999999999998,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12855":{"type":4,"id":12855,"contingentId":0,"brokerId":["12855"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":9.5470054359999992,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.384391392,"orderSubmissionData":{"bidPrice":9.5951015450800003,"askPrice":9.5951015450800003,"lastPrice":9.5951015450800003},"isMarketable":false,"priceAdjustmentMode":1},"12856":{"type":4,"id":12856,"contingentId":0,"brokerId":["12856"],"symbol":{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"},"price":4.1728498600000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.06322969999997,"orderSubmissionData":{"bidPrice":4.1146240479999996,"askPrice":4.1146240479999996,"lastPrice":4.1146240479999996},"isMarketable":false,"priceAdjustmentMode":1},"12857":{"type":4,"id":12857,"contingentId":0,"brokerId":["12857"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":2.1228510150000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.10602224000002,"orderSubmissionData":{"bidPrice":2.1137204729999999,"askPrice":2.1137204729999999,"lastPrice":2.1137204729999999},"isMarketable":false,"priceAdjustmentMode":1},"12858":{"type":4,"id":12858,"contingentId":0,"brokerId":["12858"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":191.99734292400001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.98937169600003,"orderSubmissionData":{"bidPrice":189.80066715199999,"askPrice":189.80066715199999,"lastPrice":189.80066715199999},"isMarketable":false,"priceAdjustmentMode":1},"12859":{"type":4,"id":12859,"contingentId":0,"brokerId":["12859"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":45.8667132,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.26727159999996,"orderSubmissionData":{"bidPrice":45.661103795999999,"askPrice":45.661103795999999,"lastPrice":45.661103795999999},"isMarketable":false,"priceAdjustmentMode":1},"12860":{"type":4,"id":12860,"contingentId":0,"brokerId":["12860"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":68.400000000000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342,"orderSubmissionData":{"bidPrice":68,"askPrice":68,"lastPrice":68},"isMarketable":false,"priceAdjustmentMode":1},"12861":{"type":4,"id":12861,"contingentId":0,"brokerId":["12861"],"symbol":{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"},"price":3.6583669687499998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.31785215625,"orderSubmissionData":{"bidPrice":3.647110455,"askPrice":3.647110455,"lastPrice":3.647110455},"isMarketable":false,"priceAdjustmentMode":1},"12862":{"type":4,"id":12862,"contingentId":0,"brokerId":["12862"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":27.59,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.73,"orderSubmissionData":{"bidPrice":27.300000000000001,"askPrice":27.300000000000001,"lastPrice":27.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12863":{"type":4,"id":12863,"contingentId":0,"brokerId":["12863"],"symbol":{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"},"price":13.77,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1666.1700000000001,"orderSubmissionData":{"bidPrice":13.67,"askPrice":13.67,"lastPrice":13.67},"isMarketable":false,"priceAdjustmentMode":1},"12864":{"type":4,"id":12864,"contingentId":0,"brokerId":["12864"],"symbol":{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.2,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12865":{"type":4,"id":12865,"contingentId":0,"brokerId":["12865"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":7.0866820500000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1169.30253825,"orderSubmissionData":{"bidPrice":7.0866820500000003,"askPrice":7.0866820500000003,"lastPrice":7.0866820500000003},"isMarketable":false,"priceAdjustmentMode":1},"12866":{"type":4,"id":12866,"contingentId":0,"brokerId":["12866"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":18.555668694000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.45044078199999,"orderSubmissionData":{"bidPrice":18.357318414000002,"askPrice":18.357318414000002,"lastPrice":18.357318414000002},"isMarketable":false,"priceAdjustmentMode":1},"12867":{"type":4,"id":12867,"contingentId":0,"brokerId":["12867"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":5.0210013199999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.82224024000004,"orderSubmissionData":{"bidPrice":5.0210013199999999,"askPrice":5.0210013199999999,"lastPrice":5.0210013199999999},"isMarketable":false,"priceAdjustmentMode":1},"12868":{"type":4,"id":12868,"contingentId":0,"brokerId":["12868"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":7.2951608999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.53382529999999,"orderSubmissionData":{"bidPrice":7.3098245400000001,"askPrice":7.3098245400000001,"lastPrice":7.3098245400000001},"isMarketable":false,"priceAdjustmentMode":1},"12869":{"type":4,"id":12869,"contingentId":0,"brokerId":["12869"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":46.899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.20000000000005,"orderSubmissionData":{"bidPrice":45.859999999999999,"askPrice":45.859999999999999,"lastPrice":45.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12870":{"type":4,"id":12870,"contingentId":0,"brokerId":["12870"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12871":{"type":4,"id":12871,"contingentId":0,"brokerId":["12871"],"symbol":{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"},"price":8.5999999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12872":{"type":4,"id":12872,"contingentId":0,"brokerId":["12872"],"symbol":{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"},"price":10.869999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.89999999999998,"orderSubmissionData":{"bidPrice":10.869999999999999,"askPrice":10.869999999999999,"lastPrice":10.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12873":{"type":4,"id":12873,"contingentId":0,"brokerId":["12873"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.91999999999996,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12874":{"type":4,"id":12874,"contingentId":0,"brokerId":["12874"],"symbol":{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"},"price":9.7403503763442565,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.52627822581917,"orderSubmissionData":{"bidPrice":9.9081496855347648,"askPrice":9.9081496855347648,"lastPrice":9.9081496855347648},"isMarketable":false,"priceAdjustmentMode":1},"12875":{"type":4,"id":12875,"contingentId":0,"brokerId":["12875"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":21.73,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.20000000000005,"orderSubmissionData":{"bidPrice":18.454999999999998,"askPrice":18.454999999999998,"lastPrice":18.454999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12876":{"type":4,"id":12876,"contingentId":0,"brokerId":["12876"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":27.500041976999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.50096547099997,"orderSubmissionData":{"bidPrice":27.185787659999999,"askPrice":27.185787659999999,"lastPrice":27.185787659999999},"isMarketable":false,"priceAdjustmentMode":1},"12877":{"type":4,"id":12877,"contingentId":0,"brokerId":["12877"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":7.71,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.96000000000004,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"12878":{"type":4,"id":12878,"contingentId":0,"brokerId":["12878"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":7.75,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.25,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12879":{"type":4,"id":12879,"contingentId":0,"brokerId":["12879"],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.10000000000002,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"12880":{"type":4,"id":12880,"contingentId":0,"brokerId":["12880"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":107.775758688,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.87879343999998,"orderSubmissionData":{"bidPrice":107.25704288,"askPrice":107.25704288,"lastPrice":107.25704288},"isMarketable":false,"priceAdjustmentMode":1},"12881":{"type":4,"id":12881,"contingentId":0,"brokerId":["12881"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.44000000000005,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12882":{"type":4,"id":12882,"contingentId":0,"brokerId":["12882"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":5.3452839000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.83782220000001,"orderSubmissionData":{"bidPrice":5.3452839000000001,"askPrice":5.3452839000000001,"lastPrice":5.3452839000000001},"isMarketable":false,"priceAdjustmentMode":1},"12883":{"type":4,"id":12883,"contingentId":0,"brokerId":["12883"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":71.261326847749999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.82928793424998,"orderSubmissionData":{"bidPrice":70.631142636250004,"askPrice":70.631142636250004,"lastPrice":70.631142636250004},"isMarketable":false,"priceAdjustmentMode":1},"12884":{"type":4,"id":12884,"contingentId":0,"brokerId":["12884"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":44.800408859999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.80449745999999,"orderSubmissionData":{"bidPrice":44.593147182000003,"askPrice":44.593147182000003,"lastPrice":44.593147182000003},"isMarketable":false,"priceAdjustmentMode":1},"12885":{"type":4,"id":12885,"contingentId":0,"brokerId":["12885"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":245.92523763700001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.85047527400002,"orderSubmissionData":{"bidPrice":244.56381300499999,"askPrice":244.56381300499999,"lastPrice":244.56381300499999},"isMarketable":false,"priceAdjustmentMode":1},"12886":{"type":4,"id":12886,"contingentId":0,"brokerId":["12886"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":466.10398495999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.10398495999999,"orderSubmissionData":{"bidPrice":465.430760588,"askPrice":465.430760588,"lastPrice":465.430760588},"isMarketable":false,"priceAdjustmentMode":1},"12887":{"type":4,"id":12887,"contingentId":0,"brokerId":["12887"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":58.438068999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.50455199999999,"orderSubmissionData":{"bidPrice":57.533221480000002,"askPrice":57.533221480000002,"lastPrice":57.533221480000002},"isMarketable":false,"priceAdjustmentMode":1},"12888":{"type":4,"id":12888,"contingentId":0,"brokerId":["12888"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":17.309999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.75,"orderSubmissionData":{"bidPrice":17.309999999999999,"askPrice":17.309999999999999,"lastPrice":17.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12889":{"type":4,"id":12889,"contingentId":0,"brokerId":["12889"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.61000000000001,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12890":{"type":4,"id":12890,"contingentId":0,"brokerId":["12890"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":5.937245522625,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.92095897062501,"orderSubmissionData":{"bidPrice":5.8490009272499996,"askPrice":5.8490009272499996,"lastPrice":5.8490009272499996},"isMarketable":false,"priceAdjustmentMode":1},"12891":{"type":4,"id":12891,"contingentId":0,"brokerId":["12891"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":189.58362365799999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.16724731599999,"orderSubmissionData":{"bidPrice":189.58362365799999,"askPrice":189.58362365799999,"lastPrice":189.58362365799999},"isMarketable":false,"priceAdjustmentMode":1},"12892":{"type":4,"id":12892,"contingentId":0,"brokerId":["12892"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":75.023752716000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.11876358000001,"orderSubmissionData":{"bidPrice":74.990804208,"askPrice":74.990804208,"lastPrice":74.990804208},"isMarketable":false,"priceAdjustmentMode":1},"12893":{"type":4,"id":12893,"contingentId":0,"brokerId":["12893"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":41.723461202000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.51115081799998,"orderSubmissionData":{"bidPrice":40.958389400000002,"askPrice":40.958389400000002,"lastPrice":40.958389400000002},"isMarketable":false,"priceAdjustmentMode":1},"12894":{"type":4,"id":12894,"contingentId":0,"brokerId":["12894"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":10.949999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.35000000000002,"orderSubmissionData":{"bidPrice":11.07,"askPrice":11.07,"lastPrice":11.07},"isMarketable":false,"priceAdjustmentMode":1},"12895":{"type":4,"id":12895,"contingentId":0,"brokerId":["12895"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":116,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348,"orderSubmissionData":{"bidPrice":115.63,"askPrice":115.63,"lastPrice":115.63},"isMarketable":false,"priceAdjustmentMode":1},"12896":{"type":4,"id":12896,"contingentId":0,"brokerId":["12896"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":345.74175811600003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.74175811600003,"orderSubmissionData":{"bidPrice":345.12967580100002,"askPrice":345.12967580100002,"lastPrice":345.12967580100002},"isMarketable":false,"priceAdjustmentMode":1},"12897":{"type":4,"id":12897,"contingentId":0,"brokerId":["12897"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":8.8595845880000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.66421434400002,"orderSubmissionData":{"bidPrice":9.0411644599999992,"askPrice":9.0411644599999992,"lastPrice":9.0411644599999992},"isMarketable":false,"priceAdjustmentMode":1},"12898":{"type":4,"id":12898,"contingentId":0,"brokerId":["12898"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":115.330605948,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.99181784400002,"orderSubmissionData":{"bidPrice":114.119997768,"askPrice":114.119997768,"lastPrice":114.119997768},"isMarketable":false,"priceAdjustmentMode":1},"12899":{"type":4,"id":12899,"contingentId":0,"brokerId":["12899"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":63.453895410999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.26947705499998,"orderSubmissionData":{"bidPrice":63.270489058000003,"askPrice":63.270489058000003,"lastPrice":63.270489058000003},"isMarketable":false,"priceAdjustmentMode":1},"12900":{"type":4,"id":12900,"contingentId":0,"brokerId":["12900"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":53.466778159,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.800668954,"orderSubmissionData":{"bidPrice":52.442883993999999,"askPrice":52.442883993999999,"lastPrice":52.442883993999999},"isMarketable":false,"priceAdjustmentMode":1},"12901":{"type":4,"id":12901,"contingentId":0,"brokerId":["12901"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":156.78745029999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.57490059999998,"orderSubmissionData":{"bidPrice":155.37021564,"askPrice":155.37021564,"lastPrice":155.37021564},"isMarketable":false,"priceAdjustmentMode":1},"12902":{"type":4,"id":12902,"contingentId":0,"brokerId":["12902"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":77.179136319999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.71654527999999,"orderSubmissionData":{"bidPrice":76.468446912000005,"askPrice":76.468446912000005,"lastPrice":76.468446912000005},"isMarketable":false,"priceAdjustmentMode":1},"12903":{"type":4,"id":12903,"contingentId":0,"brokerId":["12903"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":149.96737107000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.93474214000003,"orderSubmissionData":{"bidPrice":149.06936286000001,"askPrice":149.06936286000001,"lastPrice":149.06936286000001},"isMarketable":false,"priceAdjustmentMode":1},"12904":{"type":4,"id":12904,"contingentId":0,"brokerId":["12904"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":290.01649113600001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.01649113600001,"orderSubmissionData":{"bidPrice":288.21148934399997,"askPrice":288.21148934399997,"lastPrice":288.21148934399997},"isMarketable":false,"priceAdjustmentMode":1},"12905":{"type":4,"id":12905,"contingentId":0,"brokerId":["12905"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":142.112496325,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.22499264999999,"orderSubmissionData":{"bidPrice":141.23419673000001,"askPrice":141.23419673000001,"lastPrice":141.23419673000001},"isMarketable":false,"priceAdjustmentMode":1},"12906":{"type":4,"id":12906,"contingentId":0,"brokerId":["12906"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":35.12853157,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.02825256,"orderSubmissionData":{"bidPrice":35.095608859999999,"askPrice":35.095608859999999,"lastPrice":35.095608859999999},"isMarketable":false,"priceAdjustmentMode":1},"12907":{"type":4,"id":12907,"contingentId":0,"brokerId":["12907"],"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"price":8.2300000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.81999999999999,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12908":{"type":4,"id":12908,"contingentId":0,"brokerId":["12908"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":5.0599999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.36000000000001,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":false,"priceAdjustmentMode":1},"12909":{"type":4,"id":12909,"contingentId":0,"brokerId":["12909"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":137.92912349217275,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.8582469843455,"orderSubmissionData":{"bidPrice":137.65322845918399,"askPrice":137.65322845918399,"lastPrice":137.65322845918399},"isMarketable":false,"priceAdjustmentMode":1},"12910":{"type":4,"id":12910,"contingentId":0,"brokerId":["12910"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.80000000000001,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12911":{"type":4,"id":12911,"contingentId":0,"brokerId":["12911"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":268.09132615200002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.09132615200002,"orderSubmissionData":{"bidPrice":267.96368966400001,"askPrice":267.96368966400001,"lastPrice":267.96368966400001},"isMarketable":false,"priceAdjustmentMode":1},"12912":{"type":4,"id":12912,"contingentId":0,"brokerId":["12912"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.51999999999998,"orderSubmissionData":{"bidPrice":9.6150000000000002,"askPrice":9.6150000000000002,"lastPrice":9.6150000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12913":{"type":4,"id":12913,"contingentId":0,"brokerId":["12913"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.27999999999997,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12914":{"type":4,"id":12914,"contingentId":0,"brokerId":["12914"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":64.025085628131521,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.10034251252608,"orderSubmissionData":{"bidPrice":64.016144825781552,"askPrice":64.016144825781552,"lastPrice":64.016144825781552},"isMarketable":false,"priceAdjustmentMode":1},"12915":{"type":4,"id":12915,"contingentId":0,"brokerId":["12915"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":63.878293696,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.513174784,"orderSubmissionData":{"bidPrice":63.599662056,"askPrice":63.599662056,"lastPrice":63.599662056},"isMarketable":false,"priceAdjustmentMode":1},"12916":{"type":4,"id":12916,"contingentId":0,"brokerId":["12916"],"symbol":{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"},"price":5.9029149329999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.825342119,"orderSubmissionData":{"bidPrice":5.8867203789999998,"askPrice":5.8867203789999998,"lastPrice":5.8867203789999998},"isMarketable":false,"priceAdjustmentMode":1},"12917":{"type":4,"id":12917,"contingentId":0,"brokerId":["12917"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":19.6234073,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.10429490000001,"orderSubmissionData":{"bidPrice":19.295015586000002,"askPrice":19.295015586000002,"lastPrice":19.295015586000002},"isMarketable":false,"priceAdjustmentMode":1},"12918":{"type":4,"id":12918,"contingentId":0,"brokerId":["12918"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":249.87434196800001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.87434196800001,"orderSubmissionData":{"bidPrice":250.68785962800001,"askPrice":250.68785962800001,"lastPrice":250.68785962800001},"isMarketable":false,"priceAdjustmentMode":1},"12919":{"type":4,"id":12919,"contingentId":0,"brokerId":["12919"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":124.45255607,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.90511214,"orderSubmissionData":{"bidPrice":124.73529569,"askPrice":124.73529569,"lastPrice":124.73529569},"isMarketable":false,"priceAdjustmentMode":1},"12920":{"type":4,"id":12920,"contingentId":0,"brokerId":["12920"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":49.596622816,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.98311408000001,"orderSubmissionData":{"bidPrice":49.433304116000002,"askPrice":49.433304116000002,"lastPrice":49.433304116000002},"isMarketable":false,"priceAdjustmentMode":1},"12921":{"type":4,"id":12921,"contingentId":0,"brokerId":["12921"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":49.306065140000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.53032569999999,"orderSubmissionData":{"bidPrice":49.344797319999998,"askPrice":49.344797319999998,"lastPrice":49.344797319999998},"isMarketable":false,"priceAdjustmentMode":1},"12922":{"type":4,"id":12922,"contingentId":0,"brokerId":["12922"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":34.700260712999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.90182499100001,"orderSubmissionData":{"bidPrice":34.241779166999997,"askPrice":34.241779166999997,"lastPrice":34.241779166999997},"isMarketable":false,"priceAdjustmentMode":1},"12923":{"type":4,"id":12923,"contingentId":0,"brokerId":["12923"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":117.338705533,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.67741106599999,"orderSubmissionData":{"bidPrice":117.01134238,"askPrice":117.01134238,"lastPrice":117.01134238},"isMarketable":false,"priceAdjustmentMode":1},"12924":{"type":4,"id":12924,"contingentId":0,"brokerId":["12924"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":117.37250855909349,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.74501711818698,"orderSubmissionData":{"bidPrice":117.00657712165282,"askPrice":117.00657712165282,"lastPrice":117.00657712165282},"isMarketable":false,"priceAdjustmentMode":1},"12925":{"type":4,"id":12925,"contingentId":0,"brokerId":["12925"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":76.809923190000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.42976956999999,"orderSubmissionData":{"bidPrice":77.763255569999998,"askPrice":77.763255569999998,"lastPrice":77.763255569999998},"isMarketable":false,"priceAdjustmentMode":1},"12926":{"type":4,"id":12926,"contingentId":0,"brokerId":["12926"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":46.768666670000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.84333334999999,"orderSubmissionData":{"bidPrice":46.190840080000001,"askPrice":46.190840080000001,"lastPrice":46.190840080000001},"isMarketable":false,"priceAdjustmentMode":1},"12927":{"type":4,"id":12927,"contingentId":0,"brokerId":["12927"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":56.991999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.96799999999999,"orderSubmissionData":{"bidPrice":56.463999999999999,"askPrice":56.463999999999999,"lastPrice":56.463999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12928":{"type":4,"id":12928,"contingentId":0,"brokerId":["12928"],"symbol":{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"},"price":25.33033228,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.97299052,"orderSubmissionData":{"bidPrice":24.921935368,"askPrice":24.921935368,"lastPrice":24.921935368},"isMarketable":false,"priceAdjustmentMode":1},"12929":{"type":4,"id":12929,"contingentId":0,"brokerId":["12929"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":225.391514868,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.391514868,"orderSubmissionData":{"bidPrice":224.192221991,"askPrice":224.192221991,"lastPrice":224.192221991},"isMarketable":false,"priceAdjustmentMode":1},"12930":{"type":4,"id":12930,"contingentId":0,"brokerId":["12930"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":74.805027486,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.415082458,"orderSubmissionData":{"bidPrice":74.362887811999997,"askPrice":74.362887811999997,"lastPrice":74.362887811999997},"isMarketable":false,"priceAdjustmentMode":1},"12931":{"type":4,"id":12931,"contingentId":0,"brokerId":["12931"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":14.793162423,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.89743634499999,"orderSubmissionData":{"bidPrice":14.773347624499999,"askPrice":14.773347624499999,"lastPrice":14.773347624499999},"isMarketable":false,"priceAdjustmentMode":1},"12932":{"type":4,"id":12932,"contingentId":0,"brokerId":["12932"],"symbol":{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.18000000000001,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12933":{"type":4,"id":12933,"contingentId":0,"brokerId":["12933"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":220.55292031499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.55292031499999,"orderSubmissionData":{"bidPrice":220.40658621899999,"askPrice":220.40658621899999,"lastPrice":220.40658621899999},"isMarketable":false,"priceAdjustmentMode":1},"12934":{"type":4,"id":12934,"contingentId":0,"brokerId":["12934"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":109.502945955,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.00589191,"orderSubmissionData":{"bidPrice":109.266502347,"askPrice":109.266502347,"lastPrice":109.266502347},"isMarketable":false,"priceAdjustmentMode":1},"12935":{"type":4,"id":12935,"contingentId":0,"brokerId":["12935"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":54.436476175234489,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.74590470093796,"orderSubmissionData":{"bidPrice":53.953026120392266,"askPrice":53.953026120392266,"lastPrice":53.953026120392266},"isMarketable":false,"priceAdjustmentMode":1},"12936":{"type":4,"id":12936,"contingentId":0,"brokerId":["12936"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":14.317097835,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.75646752500001,"orderSubmissionData":{"bidPrice":14.302999265,"askPrice":14.302999265,"lastPrice":14.302999265},"isMarketable":false,"priceAdjustmentMode":1},"12937":{"type":4,"id":12937,"contingentId":0,"brokerId":["12937"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":107.211567265,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.42313453,"orderSubmissionData":{"bidPrice":106.07795066,"askPrice":106.07795066,"lastPrice":106.07795066},"isMarketable":false,"priceAdjustmentMode":1},"12938":{"type":4,"id":12938,"contingentId":0,"brokerId":["12938"],"symbol":{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"},"price":8.7669120829999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.405889992,"orderSubmissionData":{"bidPrice":8.7069332090000007,"askPrice":8.7069332090000007,"lastPrice":8.7069332090000007},"isMarketable":false,"priceAdjustmentMode":1},"12939":{"type":4,"id":12939,"contingentId":0,"brokerId":["12939"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":5.54,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.52000000000001,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12940":{"type":4,"id":12940,"contingentId":0,"brokerId":["12940"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":7.1008079549999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.92343069500001,"orderSubmissionData":{"bidPrice":7.0468777679999999,"askPrice":7.0468777679999999,"lastPrice":7.0468777679999999},"isMarketable":false,"priceAdjustmentMode":1},"12941":{"type":4,"id":12941,"contingentId":0,"brokerId":["12941"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":204.950220575,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.950220575,"orderSubmissionData":{"bidPrice":203.46327822500001,"askPrice":203.46327822500001,"lastPrice":203.46327822500001},"isMarketable":false,"priceAdjustmentMode":1},"12942":{"type":4,"id":12942,"contingentId":0,"brokerId":["12942"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":202.20525587500001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.20525587500001,"orderSubmissionData":{"bidPrice":201.98177716500001,"askPrice":201.98177716500001,"lastPrice":201.98177716500001},"isMarketable":false,"priceAdjustmentMode":1},"12943":{"type":4,"id":12943,"contingentId":0,"brokerId":["12943"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":100.828561693,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.65712338599999,"orderSubmissionData":{"bidPrice":100.665920407,"askPrice":100.665920407,"lastPrice":100.665920407},"isMarketable":false,"priceAdjustmentMode":1},"12944":{"type":4,"id":12944,"contingentId":0,"brokerId":["12944"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":19.943299541647171,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.4329954164717,"orderSubmissionData":{"bidPrice":19.91273509790518,"askPrice":19.91273509790518,"lastPrice":19.91273509790518},"isMarketable":false,"priceAdjustmentMode":1},"12945":{"type":4,"id":12945,"contingentId":0,"brokerId":["12945"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":198.38085960000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.38085960000001,"orderSubmissionData":{"bidPrice":197.461952588,"askPrice":197.461952588,"lastPrice":197.461952588},"isMarketable":false,"priceAdjustmentMode":1},"12946":{"type":4,"id":12946,"contingentId":0,"brokerId":["12946"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":198.31310647999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.31310647999999,"orderSubmissionData":{"bidPrice":197.450463426,"askPrice":197.450463426,"lastPrice":197.450463426},"isMarketable":false,"priceAdjustmentMode":1},"12947":{"type":4,"id":12947,"contingentId":0,"brokerId":["12947"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":196.81961311800001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.81961311800001,"orderSubmissionData":{"bidPrice":195.88655341800001,"askPrice":195.88655341800001,"lastPrice":195.88655341800001},"isMarketable":false,"priceAdjustmentMode":1},"12948":{"type":4,"id":12948,"contingentId":0,"brokerId":["12948"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":194.719540446,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.719540446,"orderSubmissionData":{"bidPrice":194.09958872999999,"askPrice":194.09958872999999,"lastPrice":194.09958872999999},"isMarketable":false,"priceAdjustmentMode":1},"12949":{"type":4,"id":12949,"contingentId":0,"brokerId":["12949"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":48.443088975999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.77235590399999,"orderSubmissionData":{"bidPrice":48.182286640000001,"askPrice":48.182286640000001,"lastPrice":48.182286640000001},"isMarketable":false,"priceAdjustmentMode":1},"12950":{"type":4,"id":12950,"contingentId":0,"brokerId":["12950"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":191.910777696,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.910777696,"orderSubmissionData":{"bidPrice":192.02775570399999,"askPrice":192.02775570399999,"lastPrice":192.02775570399999},"isMarketable":false,"priceAdjustmentMode":1},"12951":{"type":4,"id":12951,"contingentId":0,"brokerId":["12951"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":64.702171519999993,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.10651455999999,"orderSubmissionData":{"bidPrice":63.924412160000003,"askPrice":63.924412160000003,"lastPrice":63.924412160000003},"isMarketable":false,"priceAdjustmentMode":1},"12952":{"type":4,"id":12952,"contingentId":0,"brokerId":["12952"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":192.156212143,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.156212143,"orderSubmissionData":{"bidPrice":191.275326466,"askPrice":191.275326466,"lastPrice":191.275326466},"isMarketable":false,"priceAdjustmentMode":1},"12953":{"type":4,"id":12953,"contingentId":0,"brokerId":["12953"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":189.37144383699999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.37144383699999,"orderSubmissionData":{"bidPrice":188.28283933399999,"askPrice":188.28283933399999,"lastPrice":188.28283933399999},"isMarketable":false,"priceAdjustmentMode":1},"12954":{"type":4,"id":12954,"contingentId":0,"brokerId":["12954"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":188.411169648,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.411169648,"orderSubmissionData":{"bidPrice":188.15204397599999,"askPrice":188.15204397599999,"lastPrice":188.15204397599999},"isMarketable":false,"priceAdjustmentMode":1},"12955":{"type":4,"id":12955,"contingentId":0,"brokerId":["12955"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":46.666559997999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.66623999199999,"orderSubmissionData":{"bidPrice":46.683511164000002,"askPrice":46.683511164000002,"lastPrice":46.683511164000002},"isMarketable":false,"priceAdjustmentMode":1},"12956":{"type":4,"id":12956,"contingentId":0,"brokerId":["12956"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":17.092947952999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.022427483,"orderSubmissionData":{"bidPrice":16.961285010000001,"askPrice":16.961285010000001,"lastPrice":16.961285010000001},"isMarketable":false,"priceAdjustmentMode":1},"12957":{"type":4,"id":12957,"contingentId":0,"brokerId":["12957"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":62.606896824000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.820690472,"orderSubmissionData":{"bidPrice":62.081230183999999,"askPrice":62.081230183999999,"lastPrice":62.081230183999999},"isMarketable":false,"priceAdjustmentMode":1},"12958":{"type":4,"id":12958,"contingentId":0,"brokerId":["12958"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":187.19470364399999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.19470364399999,"orderSubmissionData":{"bidPrice":186.23105727199999,"askPrice":186.23105727199999,"lastPrice":186.23105727199999},"isMarketable":false,"priceAdjustmentMode":1},"12959":{"type":4,"id":12959,"contingentId":0,"brokerId":["12959"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":14.272978999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.54872700000001,"orderSubmissionData":{"bidPrice":14.219245431999999,"askPrice":14.219245431999999,"lastPrice":14.219245431999999},"isMarketable":false,"priceAdjustmentMode":1},"12960":{"type":4,"id":12960,"contingentId":0,"brokerId":["12960"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":92.871528264000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.74305652800001,"orderSubmissionData":{"bidPrice":92.422483064000005,"askPrice":92.422483064000005,"lastPrice":92.422483064000005},"isMarketable":false,"priceAdjustmentMode":1},"12961":{"type":4,"id":12961,"contingentId":0,"brokerId":["12961"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":92.076347261999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.152694524,"orderSubmissionData":{"bidPrice":92.012771169000004,"askPrice":92.012771169000004,"lastPrice":92.012771169000004},"isMarketable":false,"priceAdjustmentMode":1},"12962":{"type":4,"id":12962,"contingentId":0,"brokerId":["12962"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":92.055298559999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.11059711999999,"orderSubmissionData":{"bidPrice":91.772221439999996,"askPrice":91.772221439999996,"lastPrice":91.772221439999996},"isMarketable":false,"priceAdjustmentMode":1},"12963":{"type":4,"id":12963,"contingentId":0,"brokerId":["12963"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":30.935100758479035,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.6106045508742,"orderSubmissionData":{"bidPrice":30.589457174585412,"askPrice":30.589457174585412,"lastPrice":30.589457174585412},"isMarketable":false,"priceAdjustmentMode":1},"12964":{"type":4,"id":12964,"contingentId":0,"brokerId":["12964"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":184.01014161898399,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.01014161898399,"orderSubmissionData":{"bidPrice":183.53521586247658,"askPrice":183.53521586247658,"lastPrice":183.53521586247658},"isMarketable":false,"priceAdjustmentMode":1},"12965":{"type":4,"id":12965,"contingentId":0,"brokerId":["12965"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":61.112653209999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.33795963,"orderSubmissionData":{"bidPrice":61.173228760000001,"askPrice":61.173228760000001,"lastPrice":61.173228760000001},"isMarketable":false,"priceAdjustmentMode":1},"12966":{"type":4,"id":12966,"contingentId":0,"brokerId":["12966"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":184.21000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.21000000000001,"orderSubmissionData":{"bidPrice":183.46000000000001,"askPrice":183.46000000000001,"lastPrice":183.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12967":{"type":4,"id":12967,"contingentId":0,"brokerId":["12967"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":182.28517369799999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.28517369799999,"orderSubmissionData":{"bidPrice":181.25667821299999,"askPrice":181.25667821299999,"lastPrice":181.25667821299999},"isMarketable":false,"priceAdjustmentMode":1},"12968":{"type":4,"id":12968,"contingentId":0,"brokerId":["12968"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":180.66491048399999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.66491048399999,"orderSubmissionData":{"bidPrice":180.03986922600001,"askPrice":180.03986922600001,"lastPrice":180.03986922600001},"isMarketable":false,"priceAdjustmentMode":1},"12969":{"type":4,"id":12969,"contingentId":0,"brokerId":["12969"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":180.40745519999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.40745519999999,"orderSubmissionData":{"bidPrice":179.35746472,"askPrice":179.35746472,"lastPrice":179.35746472},"isMarketable":false,"priceAdjustmentMode":1},"12970":{"type":4,"id":12970,"contingentId":0,"brokerId":["12970"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":29.961288419999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.76773051999999,"orderSubmissionData":{"bidPrice":29.851105464,"askPrice":29.851105464,"lastPrice":29.851105464},"isMarketable":false,"priceAdjustmentMode":1},"12971":{"type":4,"id":12971,"contingentId":0,"brokerId":["12971"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":59.694680239999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.08404071999999,"orderSubmissionData":{"bidPrice":59.694680239999997,"askPrice":59.694680239999997,"lastPrice":59.694680239999997},"isMarketable":false,"priceAdjustmentMode":1},"12972":{"type":4,"id":12972,"contingentId":0,"brokerId":["12972"],"symbol":{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"},"price":3.79,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.13,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12973":{"type":4,"id":12973,"contingentId":0,"brokerId":["12973"],"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"price":59.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.5,"orderSubmissionData":{"bidPrice":59.200000000000003,"askPrice":59.200000000000003,"lastPrice":59.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12974":{"type":4,"id":12974,"contingentId":0,"brokerId":["12974"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":87.039467471999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.078934944,"orderSubmissionData":{"bidPrice":86.519156593999995,"askPrice":86.519156593999995,"lastPrice":86.519156593999995},"isMarketable":false,"priceAdjustmentMode":1},"12975":{"type":4,"id":12975,"contingentId":0,"brokerId":["12975"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":34.446552126,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.23276063,"orderSubmissionData":{"bidPrice":34.288540419,"askPrice":34.288540419,"lastPrice":34.288540419},"isMarketable":false,"priceAdjustmentMode":1},"12976":{"type":4,"id":12976,"contingentId":0,"brokerId":["12976"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":42.538679203600523,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.15471681440209,"orderSubmissionData":{"bidPrice":42.490333691183245,"askPrice":42.490333691183245,"lastPrice":42.490333691183245},"isMarketable":false,"priceAdjustmentMode":1},"12977":{"type":4,"id":12977,"contingentId":0,"brokerId":["12977"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":42.286144858999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.14457943599999,"orderSubmissionData":{"bidPrice":42.230951308000002,"askPrice":42.230951308000002,"lastPrice":42.230951308000002},"isMarketable":false,"priceAdjustmentMode":1},"12978":{"type":4,"id":12978,"contingentId":0,"brokerId":["12978"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":84.255618412000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.51123682400001,"orderSubmissionData":{"bidPrice":83.795591935999994,"askPrice":83.795591935999994,"lastPrice":83.795591935999994},"isMarketable":false,"priceAdjustmentMode":1},"12979":{"type":4,"id":12979,"contingentId":0,"brokerId":["12979"],"symbol":{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"},"price":17.190000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.90000000000001,"orderSubmissionData":{"bidPrice":16.469999999999999,"askPrice":16.469999999999999,"lastPrice":16.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12980":{"type":4,"id":12980,"contingentId":0,"brokerId":["12980"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":81.199265237000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.39853047400001,"orderSubmissionData":{"bidPrice":81.191118426000003,"askPrice":81.191118426000003,"lastPrice":81.191118426000003},"isMarketable":false,"priceAdjustmentMode":1},"12981":{"type":4,"id":12981,"contingentId":0,"brokerId":["12981"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.68000000000001,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"12982":{"type":4,"id":12982,"contingentId":0,"brokerId":["12982"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.663555766196403,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.95333649294605,"orderSubmissionData":{"bidPrice":10.763370640762984,"askPrice":10.763370640762984,"lastPrice":10.763370640762984},"isMarketable":false,"priceAdjustmentMode":1},"12983":{"type":4,"id":12983,"contingentId":0,"brokerId":["12983"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":80.144068540346012,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.28813708069202,"orderSubmissionData":{"bidPrice":80.080727851649797,"askPrice":80.080727851649797,"lastPrice":80.080727851649797},"isMarketable":false,"priceAdjustmentMode":1},"12984":{"type":4,"id":12984,"contingentId":0,"brokerId":["12984"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":156.76597821499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.76597821499999,"orderSubmissionData":{"bidPrice":156.62736226300001,"askPrice":156.62736226300001,"lastPrice":156.62736226300001},"isMarketable":false,"priceAdjustmentMode":1},"12985":{"type":4,"id":12985,"contingentId":0,"brokerId":["12985"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":155.09999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.09999999999999,"orderSubmissionData":{"bidPrice":154.50999999999999,"askPrice":154.50999999999999,"lastPrice":154.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12986":{"type":4,"id":12986,"contingentId":0,"brokerId":["12986"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":51.4291869905,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.2875609715,"orderSubmissionData":{"bidPrice":51.469570284,"askPrice":51.469570284,"lastPrice":51.469570284},"isMarketable":false,"priceAdjustmentMode":1},"12987":{"type":4,"id":12987,"contingentId":0,"brokerId":["12987"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":154.50854791500001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.50854791500001,"orderSubmissionData":{"bidPrice":154.06256154299999,"askPrice":154.06256154299999,"lastPrice":154.06256154299999},"isMarketable":false,"priceAdjustmentMode":1},"12988":{"type":4,"id":12988,"contingentId":0,"brokerId":["12988"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":154.02790231,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.02790231,"orderSubmissionData":{"bidPrice":153.12094988000001,"askPrice":153.12094988000001,"lastPrice":153.12094988000001},"isMarketable":false,"priceAdjustmentMode":1},"12989":{"type":4,"id":12989,"contingentId":0,"brokerId":["12989"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":25.49857446,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.99144676,"orderSubmissionData":{"bidPrice":25.479354429000001,"askPrice":25.479354429000001,"lastPrice":25.479354429000001},"isMarketable":false,"priceAdjustmentMode":1},"12990":{"type":4,"id":12990,"contingentId":0,"brokerId":["12990"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":76.203946564000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.40789312800001,"orderSubmissionData":{"bidPrice":76.030991623999995,"askPrice":76.030991623999995,"lastPrice":76.030991623999995},"isMarketable":false,"priceAdjustmentMode":1},"12991":{"type":4,"id":12991,"contingentId":0,"brokerId":["12991"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":75.383952617999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.76790523599999,"orderSubmissionData":{"bidPrice":75.127092716000007,"askPrice":75.127092716000007,"lastPrice":75.127092716000007},"isMarketable":false,"priceAdjustmentMode":1},"12992":{"type":4,"id":12992,"contingentId":0,"brokerId":["12992"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":151,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151,"orderSubmissionData":{"bidPrice":149.55000000000001,"askPrice":149.55000000000001,"lastPrice":149.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12993":{"type":4,"id":12993,"contingentId":0,"brokerId":["12993"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":74.837947799999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.67589559999999,"orderSubmissionData":{"bidPrice":74.700258934999994,"askPrice":74.700258934999994,"lastPrice":74.700258934999994},"isMarketable":false,"priceAdjustmentMode":1},"12994":{"type":4,"id":12994,"contingentId":0,"brokerId":["12994"],"symbol":{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.52000000000001,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12995":{"type":4,"id":12995,"contingentId":0,"brokerId":["12995"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":149.17275561400001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.17275561400001,"orderSubmissionData":{"bidPrice":148.22530578799999,"askPrice":148.22530578799999,"lastPrice":148.22530578799999},"isMarketable":false,"priceAdjustmentMode":1},"12996":{"type":4,"id":12996,"contingentId":0,"brokerId":["12996"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":148.205239248,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.205239248,"orderSubmissionData":{"bidPrice":146.9469254,"askPrice":146.9469254,"lastPrice":146.9469254},"isMarketable":false,"priceAdjustmentMode":1},"12997":{"type":4,"id":12997,"contingentId":0,"brokerId":["12997"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":144.95644229999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.95644229999999,"orderSubmissionData":{"bidPrice":144.889465726,"askPrice":144.889465726,"lastPrice":144.889465726},"isMarketable":false,"priceAdjustmentMode":1},"12998":{"type":4,"id":12998,"contingentId":0,"brokerId":["12998"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":71.720865282000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.44173056400001,"orderSubmissionData":{"bidPrice":71.746161760000007,"askPrice":71.746161760000007,"lastPrice":71.746161760000007},"isMarketable":false,"priceAdjustmentMode":1},"12999":{"type":4,"id":12999,"contingentId":0,"brokerId":["12999"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":142.92016444800001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.92016444800001,"orderSubmissionData":{"bidPrice":142.97760824400001,"askPrice":142.97760824400001,"lastPrice":142.97760824400001},"isMarketable":false,"priceAdjustmentMode":1},"13000":{"type":4,"id":13000,"contingentId":0,"brokerId":["13000"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":35.686811659,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.747246636,"orderSubmissionData":{"bidPrice":35.512346678999997,"askPrice":35.512346678999997,"lastPrice":35.512346678999997},"isMarketable":false,"priceAdjustmentMode":1},"13001":{"type":4,"id":13001,"contingentId":0,"brokerId":["13001"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":47.399999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.19999999999999,"orderSubmissionData":{"bidPrice":47.039999999999999,"askPrice":47.039999999999999,"lastPrice":47.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13002":{"type":4,"id":13002,"contingentId":0,"brokerId":["13002"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":140.86783732800001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.86783732800001,"orderSubmissionData":{"bidPrice":140.19883872,"askPrice":140.19883872,"lastPrice":140.19883872},"isMarketable":false,"priceAdjustmentMode":1},"13003":{"type":4,"id":13003,"contingentId":0,"brokerId":["13003"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":140.377258912,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.377258912,"orderSubmissionData":{"bidPrice":140.04564416700001,"askPrice":140.04564416700001,"lastPrice":140.04564416700001},"isMarketable":false,"priceAdjustmentMode":1},"13004":{"type":4,"id":13004,"contingentId":0,"brokerId":["13004"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":139.821684675,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.821684675,"orderSubmissionData":{"bidPrice":139.66916824,"askPrice":139.66916824,"lastPrice":139.66916824},"isMarketable":false,"priceAdjustmentMode":1},"13005":{"type":4,"id":13005,"contingentId":0,"brokerId":["13005"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":70.127186879999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.25437375999999,"orderSubmissionData":{"bidPrice":69.815291619999996,"askPrice":69.815291619999996,"lastPrice":69.815291619999996},"isMarketable":false,"priceAdjustmentMode":1},"13006":{"type":4,"id":13006,"contingentId":0,"brokerId":["13006"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":27.648777599999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.243888,"orderSubmissionData":{"bidPrice":27.556615008000001,"askPrice":27.556615008000001,"lastPrice":27.556615008000001},"isMarketable":false,"priceAdjustmentMode":1},"13007":{"type":4,"id":13007,"contingentId":0,"brokerId":["13007"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":68.557443734819586,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.11488746963917,"orderSubmissionData":{"bidPrice":68.566600599215846,"askPrice":68.566600599215846,"lastPrice":68.566600599215846},"isMarketable":false,"priceAdjustmentMode":1},"13008":{"type":4,"id":13008,"contingentId":0,"brokerId":["13008"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":136.190116356,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.190116356,"orderSubmissionData":{"bidPrice":135.033201034,"askPrice":135.033201034,"lastPrice":135.033201034},"isMarketable":false,"priceAdjustmentMode":1},"13009":{"type":4,"id":13009,"contingentId":0,"brokerId":["13009"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":66.861240258999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.722480518,"orderSubmissionData":{"bidPrice":66.892693270999999,"askPrice":66.892693270999999,"lastPrice":66.892693270999999},"isMarketable":false,"priceAdjustmentMode":1},"13010":{"type":4,"id":13010,"contingentId":0,"brokerId":["13010"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":66.444758393000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.889516786,"orderSubmissionData":{"bidPrice":66.175751274000007,"askPrice":66.175751274000007,"lastPrice":66.175751274000007},"isMarketable":false,"priceAdjustmentMode":1},"13011":{"type":4,"id":13011,"contingentId":0,"brokerId":["13011"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":43.634080388000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.902241164,"orderSubmissionData":{"bidPrice":43.372140711,"askPrice":43.372140711,"lastPrice":43.372140711},"isMarketable":false,"priceAdjustmentMode":1},"13012":{"type":4,"id":13012,"contingentId":0,"brokerId":["13012"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":65.217246463999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.434492928,"orderSubmissionData":{"bidPrice":65.003581089999997,"askPrice":65.003581089999997,"lastPrice":65.003581089999997},"isMarketable":false,"priceAdjustmentMode":1},"13013":{"type":4,"id":13013,"contingentId":0,"brokerId":["13013"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":6.8323143799999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.81397322000001,"orderSubmissionData":{"bidPrice":6.7938224680000001,"askPrice":6.7938224680000001,"lastPrice":6.7938224680000001},"isMarketable":false,"priceAdjustmentMode":1},"13014":{"type":4,"id":13014,"contingentId":0,"brokerId":["13014"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":129.55723969499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.55723969499999,"orderSubmissionData":{"bidPrice":128.555831079,"askPrice":128.555831079,"lastPrice":128.555831079},"isMarketable":false,"priceAdjustmentMode":1},"13015":{"type":4,"id":13015,"contingentId":0,"brokerId":["13015"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":42.629988216816002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.88996465044799,"orderSubmissionData":{"bidPrice":42.727875675408001,"askPrice":42.727875675408001,"lastPrice":42.727875675408001},"isMarketable":false,"priceAdjustmentMode":1},"13016":{"type":4,"id":13016,"contingentId":0,"brokerId":["13016"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":42.812789670000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.43836901,"orderSubmissionData":{"bidPrice":42.438284154000002,"askPrice":42.438284154000002,"lastPrice":42.438284154000002},"isMarketable":false,"priceAdjustmentMode":1},"13017":{"type":4,"id":13017,"contingentId":0,"brokerId":["13017"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":127.130216175,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.130216175,"orderSubmissionData":{"bidPrice":127.034719299,"askPrice":127.034719299,"lastPrice":127.034719299},"isMarketable":false,"priceAdjustmentMode":1},"13018":{"type":4,"id":13018,"contingentId":0,"brokerId":["13018"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":25.397092910000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.98546455,"orderSubmissionData":{"bidPrice":25.357263520749999,"askPrice":25.357263520749999,"lastPrice":25.357263520749999},"isMarketable":false,"priceAdjustmentMode":1},"13019":{"type":4,"id":13019,"contingentId":0,"brokerId":["13019"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":126.124491162,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.124491162,"orderSubmissionData":{"bidPrice":125.910328812,"askPrice":125.910328812,"lastPrice":125.910328812},"isMarketable":false,"priceAdjustmentMode":1},"13020":{"type":4,"id":13020,"contingentId":0,"brokerId":["13020"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":41.908848599000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.726545797,"orderSubmissionData":{"bidPrice":41.851540151999998,"askPrice":41.851540151999998,"lastPrice":41.851540151999998},"isMarketable":false,"priceAdjustmentMode":1},"13021":{"type":4,"id":13021,"contingentId":0,"brokerId":["13021"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":63.074556880000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.14911376000001,"orderSubmissionData":{"bidPrice":62.76430328,"askPrice":62.76430328,"lastPrice":62.76430328},"isMarketable":false,"priceAdjustmentMode":1},"13022":{"type":4,"id":13022,"contingentId":0,"brokerId":["13022"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":62.701960454999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.40392091,"orderSubmissionData":{"bidPrice":62.393986845000001,"askPrice":62.393986845000001,"lastPrice":62.393986845000001},"isMarketable":false,"priceAdjustmentMode":1},"13023":{"type":4,"id":13023,"contingentId":0,"brokerId":["13023"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":17.634175691999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.439229844,"orderSubmissionData":{"bidPrice":17.560289481000002,"askPrice":17.560289481000002,"lastPrice":17.560289481000002},"isMarketable":false,"priceAdjustmentMode":1},"13024":{"type":4,"id":13024,"contingentId":0,"brokerId":["13024"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":121.505950181,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.505950181,"orderSubmissionData":{"bidPrice":120.828359267,"askPrice":120.828359267,"lastPrice":120.828359267},"isMarketable":false,"priceAdjustmentMode":1},"13025":{"type":4,"id":13025,"contingentId":0,"brokerId":["13025"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":121.15000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.15000000000001,"orderSubmissionData":{"bidPrice":120.34,"askPrice":120.34,"lastPrice":120.34},"isMarketable":false,"priceAdjustmentMode":1},"13026":{"type":4,"id":13026,"contingentId":0,"brokerId":["13026"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.76000000000001,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13027":{"type":4,"id":13027,"contingentId":0,"brokerId":["13027"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":117.716531851,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.716531851,"orderSubmissionData":{"bidPrice":117.294766267,"askPrice":117.294766267,"lastPrice":117.294766267},"isMarketable":false,"priceAdjustmentMode":1},"13028":{"type":4,"id":13028,"contingentId":0,"brokerId":["13028"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":16.214300357999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.500102506,"orderSubmissionData":{"bidPrice":16.279567812,"askPrice":16.279567812,"lastPrice":16.279567812},"isMarketable":false,"priceAdjustmentMode":1},"13029":{"type":4,"id":13029,"contingentId":0,"brokerId":["13029"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":56.395756179999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.79151236,"orderSubmissionData":{"bidPrice":56.147478759999998,"askPrice":56.147478759999998,"lastPrice":56.147478759999998},"isMarketable":false,"priceAdjustmentMode":1},"13030":{"type":4,"id":13030,"contingentId":0,"brokerId":["13030"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":8.6696122239999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.704958912,"orderSubmissionData":{"bidPrice":8.5713729920000006,"askPrice":8.5713729920000006,"lastPrice":8.5713729920000006},"isMarketable":false,"priceAdjustmentMode":1},"13031":{"type":4,"id":13031,"contingentId":0,"brokerId":["13031"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":37.067265952,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.201797856,"orderSubmissionData":{"bidPrice":37.097799119999998,"askPrice":37.097799119999998,"lastPrice":37.097799119999998},"isMarketable":false,"priceAdjustmentMode":1},"13032":{"type":4,"id":13032,"contingentId":0,"brokerId":["13032"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":55.069771998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.139543996,"orderSubmissionData":{"bidPrice":55.585751658,"askPrice":55.585751658,"lastPrice":55.585751658},"isMarketable":false,"priceAdjustmentMode":1},"13033":{"type":4,"id":13033,"contingentId":0,"brokerId":["13033"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":55.63507422,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.27014844,"orderSubmissionData":{"bidPrice":55.300294676,"askPrice":55.300294676,"lastPrice":55.300294676},"isMarketable":false,"priceAdjustmentMode":1},"13034":{"type":4,"id":13034,"contingentId":0,"brokerId":["13034"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":109.373927936,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.373927936,"orderSubmissionData":{"bidPrice":109.317588344,"askPrice":109.317588344,"lastPrice":109.317588344},"isMarketable":false,"priceAdjustmentMode":1},"13035":{"type":4,"id":13035,"contingentId":0,"brokerId":["13035"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":36.382671649999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.14801495,"orderSubmissionData":{"bidPrice":36.299129350000001,"askPrice":36.299129350000001,"lastPrice":36.299129350000001},"isMarketable":false,"priceAdjustmentMode":1},"13036":{"type":4,"id":13036,"contingentId":0,"brokerId":["13036"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":36.266872571312383,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.80061771393714,"orderSubmissionData":{"bidPrice":36.260770119255959,"askPrice":36.260770119255959,"lastPrice":36.260770119255959},"isMarketable":false,"priceAdjustmentMode":1},"13037":{"type":4,"id":13037,"contingentId":0,"brokerId":["13037"],"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"price":8.3292897840000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.280767192,"orderSubmissionData":{"bidPrice":8.3364271359999993,"askPrice":8.3364271359999993,"lastPrice":8.3364271359999993},"isMarketable":false,"priceAdjustmentMode":1},"13038":{"type":4,"id":13038,"contingentId":0,"brokerId":["13038"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":108.530079633,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.530079633,"orderSubmissionData":{"bidPrice":107.241241563,"askPrice":107.241241563,"lastPrice":107.241241563},"isMarketable":false,"priceAdjustmentMode":1},"13039":{"type":4,"id":13039,"contingentId":0,"brokerId":["13039"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":3.1496514879999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.08815059200001,"orderSubmissionData":{"bidPrice":3.1448501900000001,"askPrice":3.1448501900000001,"lastPrice":3.1448501900000001},"isMarketable":false,"priceAdjustmentMode":1},"13040":{"type":4,"id":13040,"contingentId":0,"brokerId":["13040"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":107.572895757,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.572895757,"orderSubmissionData":{"bidPrice":106.873126281,"askPrice":106.873126281,"lastPrice":106.873126281},"isMarketable":false,"priceAdjustmentMode":1},"13041":{"type":4,"id":13041,"contingentId":0,"brokerId":["13041"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":106.882073015,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.882073015,"orderSubmissionData":{"bidPrice":106.74690282500001,"askPrice":106.74690282500001,"lastPrice":106.74690282500001},"isMarketable":false,"priceAdjustmentMode":1},"13042":{"type":4,"id":13042,"contingentId":0,"brokerId":["13042"],"symbol":{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"},"price":17.2453115,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.471869,"orderSubmissionData":{"bidPrice":17.78886,"askPrice":17.78886,"lastPrice":17.78886},"isMarketable":false,"priceAdjustmentMode":1},"13043":{"type":4,"id":13043,"contingentId":0,"brokerId":["13043"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":106.59726903000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.59726903000001,"orderSubmissionData":{"bidPrice":106.33088685,"askPrice":106.33088685,"lastPrice":106.33088685},"isMarketable":false,"priceAdjustmentMode":1},"13044":{"type":4,"id":13044,"contingentId":0,"brokerId":["13044"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":105.6685533,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.6685533,"orderSubmissionData":{"bidPrice":106.00805065999999,"askPrice":106.00805065999999,"lastPrice":106.00805065999999},"isMarketable":false,"priceAdjustmentMode":1},"13045":{"type":4,"id":13045,"contingentId":0,"brokerId":["13045"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":104.75112858,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.75112858,"orderSubmissionData":{"bidPrice":104.33383207,"askPrice":104.33383207,"lastPrice":104.33383207},"isMarketable":false,"priceAdjustmentMode":1},"13046":{"type":4,"id":13046,"contingentId":0,"brokerId":["13046"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":52.061971174999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.12394234999999,"orderSubmissionData":{"bidPrice":52.012817464999998,"askPrice":52.012817464999998,"lastPrice":52.012817464999998},"isMarketable":false,"priceAdjustmentMode":1},"13047":{"type":4,"id":13047,"contingentId":0,"brokerId":["13047"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":102.621570519,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.621570519,"orderSubmissionData":{"bidPrice":102.50463823600001,"askPrice":102.50463823600001,"lastPrice":102.50463823600001},"isMarketable":false,"priceAdjustmentMode":1},"13048":{"type":4,"id":13048,"contingentId":0,"brokerId":["13048"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":50.011687340000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.02337468,"orderSubmissionData":{"bidPrice":49.925531306000003,"askPrice":49.925531306000003,"lastPrice":49.925531306000003},"isMarketable":false,"priceAdjustmentMode":1},"13049":{"type":4,"id":13049,"contingentId":0,"brokerId":["13049"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":32.941204912743324,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.823614738229963,"orderSubmissionData":{"bidPrice":32.657980267329521,"askPrice":32.657980267329521,"lastPrice":32.657980267329521},"isMarketable":false,"priceAdjustmentMode":1},"13050":{"type":4,"id":13050,"contingentId":0,"brokerId":["13050"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":32.692735614,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.078206842,"orderSubmissionData":{"bidPrice":32.423363993999999,"askPrice":32.423363993999999,"lastPrice":32.423363993999999},"isMarketable":false,"priceAdjustmentMode":1},"13051":{"type":4,"id":13051,"contingentId":0,"brokerId":["13051"],"symbol":{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"},"price":19.333071458359328,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.665357291796639,"orderSubmissionData":{"bidPrice":19.376386779027793,"askPrice":19.376386779027793,"lastPrice":19.376386779027793},"isMarketable":false,"priceAdjustmentMode":1},"13052":{"type":4,"id":13052,"contingentId":0,"brokerId":["13052"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":96.586762987,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.586762987,"orderSubmissionData":{"bidPrice":96.142174894999997,"askPrice":96.142174894999997,"lastPrice":96.142174894999997},"isMarketable":false,"priceAdjustmentMode":1},"13053":{"type":4,"id":13053,"contingentId":0,"brokerId":["13053"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":31.98,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.939999999999998,"orderSubmissionData":{"bidPrice":31.774999999999999,"askPrice":31.774999999999999,"lastPrice":31.774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13054":{"type":4,"id":13054,"contingentId":0,"brokerId":["13054"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":24.1664584,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.665833599999999,"orderSubmissionData":{"bidPrice":23.726283622,"askPrice":23.726283622,"lastPrice":23.726283622},"isMarketable":false,"priceAdjustmentMode":1},"13055":{"type":4,"id":13055,"contingentId":0,"brokerId":["13055"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.989999999999995,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"13056":{"type":4,"id":13056,"contingentId":0,"brokerId":["13056"],"symbol":{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"},"price":18.925253862635646,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.626269313178227,"orderSubmissionData":{"bidPrice":18.888218140790958,"askPrice":18.888218140790958,"lastPrice":18.888218140790958},"isMarketable":false,"priceAdjustmentMode":1},"13057":{"type":4,"id":13057,"contingentId":0,"brokerId":["13057"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":94.643460078000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.643460078000004,"orderSubmissionData":{"bidPrice":93.808322085,"askPrice":93.808322085,"lastPrice":93.808322085},"isMarketable":false,"priceAdjustmentMode":1},"13058":{"type":4,"id":13058,"contingentId":0,"brokerId":["13058"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.1181512849999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.535966705000007,"orderSubmissionData":{"bidPrice":7.1181512849999997,"askPrice":7.1181512849999997,"lastPrice":7.1181512849999997},"isMarketable":false,"priceAdjustmentMode":1},"13059":{"type":4,"id":13059,"contingentId":0,"brokerId":["13059"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":92.787719589999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.787719589999995,"orderSubmissionData":{"bidPrice":92.400946095999998,"askPrice":92.400946095999998,"lastPrice":92.400946095999998},"isMarketable":false,"priceAdjustmentMode":1},"13060":{"type":4,"id":13060,"contingentId":0,"brokerId":["13060"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":93.5300625,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.5300625,"orderSubmissionData":{"bidPrice":92.175248367999998,"askPrice":92.175248367999998,"lastPrice":92.175248367999998},"isMarketable":false,"priceAdjustmentMode":1},"13061":{"type":4,"id":13061,"contingentId":0,"brokerId":["13061"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":45.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91,"orderSubmissionData":{"bidPrice":45.219999999999999,"askPrice":45.219999999999999,"lastPrice":45.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13062":{"type":4,"id":13062,"contingentId":0,"brokerId":["13062"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":45.061703551999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.123407103999995,"orderSubmissionData":{"bidPrice":44.925313664000001,"askPrice":44.925313664000001,"lastPrice":44.925313664000001},"isMarketable":false,"priceAdjustmentMode":1},"13063":{"type":4,"id":13063,"contingentId":0,"brokerId":["13063"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":89.906016746000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.906016746000006,"orderSubmissionData":{"bidPrice":89.386770174000006,"askPrice":89.386770174000006,"lastPrice":89.386770174000006},"isMarketable":false,"priceAdjustmentMode":1},"13064":{"type":4,"id":13064,"contingentId":0,"brokerId":["13064"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":88.512682008439,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.512682008439,"orderSubmissionData":{"bidPrice":88.424169326430558,"askPrice":88.424169326430558,"lastPrice":88.424169326430558},"isMarketable":false,"priceAdjustmentMode":1},"13065":{"type":4,"id":13065,"contingentId":0,"brokerId":["13065"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":29.233347949999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.70004385,"orderSubmissionData":{"bidPrice":29.217347942,"askPrice":29.217347942,"lastPrice":29.217347942},"isMarketable":false,"priceAdjustmentMode":1},"13066":{"type":4,"id":13066,"contingentId":0,"brokerId":["13066"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":86.446886759999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.446886759999998,"orderSubmissionData":{"bidPrice":86.399304810000004,"askPrice":86.399304810000004,"lastPrice":86.399304810000004},"isMarketable":false,"priceAdjustmentMode":1},"13067":{"type":4,"id":13067,"contingentId":0,"brokerId":["13067"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":86.152055535000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.152055535000002,"orderSubmissionData":{"bidPrice":85.253619024000002,"askPrice":85.253619024000002,"lastPrice":85.253619024000002},"isMarketable":false,"priceAdjustmentMode":1},"13068":{"type":4,"id":13068,"contingentId":0,"brokerId":["13068"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":28.299997170000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.899991510000007,"orderSubmissionData":{"bidPrice":27.888663877799999,"askPrice":27.888663877799999,"lastPrice":27.888663877799999},"isMarketable":false,"priceAdjustmentMode":1},"13069":{"type":4,"id":13069,"contingentId":0,"brokerId":["13069"],"symbol":{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"},"price":20.245690576720001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.982762306880005,"orderSubmissionData":{"bidPrice":20.811946876,"askPrice":20.811946876,"lastPrice":20.811946876},"isMarketable":false,"priceAdjustmentMode":1},"13070":{"type":4,"id":13070,"contingentId":0,"brokerId":["13070"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":20.952565228000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.810260912000004,"orderSubmissionData":{"bidPrice":20.809669713000002,"askPrice":20.809669713000002,"lastPrice":20.809669713000002},"isMarketable":false,"priceAdjustmentMode":1},"13071":{"type":4,"id":13071,"contingentId":0,"brokerId":["13071"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":82.261002192000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.261002192000007,"orderSubmissionData":{"bidPrice":82.178484467999994,"askPrice":82.178484467999994,"lastPrice":82.178484467999994},"isMarketable":false,"priceAdjustmentMode":1},"13072":{"type":4,"id":13072,"contingentId":0,"brokerId":["13072"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":82.004873090000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.004873090000004,"orderSubmissionData":{"bidPrice":81.441626580999994,"askPrice":81.441626580999994,"lastPrice":81.441626580999994},"isMarketable":false,"priceAdjustmentMode":1},"13073":{"type":4,"id":13073,"contingentId":0,"brokerId":["13073"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":27.370612789199999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.111838367600001,"orderSubmissionData":{"bidPrice":27.087752266199999,"askPrice":27.087752266199999,"lastPrice":27.087752266199999},"isMarketable":false,"priceAdjustmentMode":1},"13074":{"type":4,"id":13074,"contingentId":0,"brokerId":["13074"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":7.8982597800000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.982597799999994,"orderSubmissionData":{"bidPrice":7.9128861869999998,"askPrice":7.9128861869999998,"lastPrice":7.9128861869999998},"isMarketable":false,"priceAdjustmentMode":1},"13075":{"type":4,"id":13075,"contingentId":0,"brokerId":["13075"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":9.8001033389999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.400826711999997,"orderSubmissionData":{"bidPrice":9.8365892039999991,"askPrice":9.8365892039999991,"lastPrice":9.8365892039999991},"isMarketable":false,"priceAdjustmentMode":1},"13076":{"type":4,"id":13076,"contingentId":0,"brokerId":["13076"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":76.670958330999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.670958330999994,"orderSubmissionData":{"bidPrice":77.249036545999999,"askPrice":77.249036545999999,"lastPrice":77.249036545999999},"isMarketable":false,"priceAdjustmentMode":1},"13077":{"type":4,"id":13077,"contingentId":0,"brokerId":["13077"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":77.027435744000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.027435744000002,"orderSubmissionData":{"bidPrice":76.80588032,"askPrice":76.80588032,"lastPrice":76.80588032},"isMarketable":false,"priceAdjustmentMode":1},"13078":{"type":4,"id":13078,"contingentId":0,"brokerId":["13078"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":75.061864514000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.061864514000007,"orderSubmissionData":{"bidPrice":75.038037872000004,"askPrice":75.038037872000004,"lastPrice":75.038037872000004},"isMarketable":false,"priceAdjustmentMode":1},"13079":{"type":4,"id":13079,"contingentId":0,"brokerId":["13079"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":75.451108500000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.451108500000004,"orderSubmissionData":{"bidPrice":74.226137562000005,"askPrice":74.226137562000005,"lastPrice":74.226137562000005},"isMarketable":false,"priceAdjustmentMode":1},"13080":{"type":4,"id":13080,"contingentId":0,"brokerId":["13080"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":6.7469375339999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.216312873999996,"orderSubmissionData":{"bidPrice":6.7356266580000002,"askPrice":6.7356266580000002,"lastPrice":6.7356266580000002},"isMarketable":false,"priceAdjustmentMode":1},"13081":{"type":4,"id":13081,"contingentId":0,"brokerId":["13081"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":34.510243185,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.02048637,"orderSubmissionData":{"bidPrice":36.551331355000002,"askPrice":36.551331355000002,"lastPrice":36.551331355000002},"isMarketable":false,"priceAdjustmentMode":1},"13082":{"type":4,"id":13082,"contingentId":0,"brokerId":["13082"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":73.280260736000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.280260736000002,"orderSubmissionData":{"bidPrice":72.521361279999994,"askPrice":72.521361279999994,"lastPrice":72.521361279999994},"isMarketable":false,"priceAdjustmentMode":1},"13083":{"type":4,"id":13083,"contingentId":0,"brokerId":["13083"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":71.671004124999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.671004124999996,"orderSubmissionData":{"bidPrice":71.607683524999999,"askPrice":71.607683524999999,"lastPrice":71.607683524999999},"isMarketable":false,"priceAdjustmentMode":1},"13084":{"type":4,"id":13084,"contingentId":0,"brokerId":["13084"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":70.832048899327845,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.832048899327845,"orderSubmissionData":{"bidPrice":70.707618422561353,"askPrice":70.707618422561353,"lastPrice":70.707618422561353},"isMarketable":false,"priceAdjustmentMode":1},"13085":{"type":4,"id":13085,"contingentId":0,"brokerId":["13085"],"symbol":{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"},"price":17.39908544,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.596341760000001,"orderSubmissionData":{"bidPrice":17.448514660000001,"askPrice":17.448514660000001,"lastPrice":17.448514660000001},"isMarketable":false,"priceAdjustmentMode":1},"13086":{"type":4,"id":13086,"contingentId":0,"brokerId":["13086"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":66.827920999349999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.827920999349999,"orderSubmissionData":{"bidPrice":66.380884973649998,"askPrice":66.380884973649998,"lastPrice":66.380884973649998},"isMarketable":false,"priceAdjustmentMode":1},"13087":{"type":4,"id":13087,"contingentId":0,"brokerId":["13087"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":66.49126277325,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.49126277325,"orderSubmissionData":{"bidPrice":66.266742315299993,"askPrice":66.266742315299993,"lastPrice":66.266742315299993},"isMarketable":false,"priceAdjustmentMode":1},"13088":{"type":4,"id":13088,"contingentId":0,"brokerId":["13088"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":2.2736748599999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.662896080000003,"orderSubmissionData":{"bidPrice":2.2937366969999999,"askPrice":2.2937366969999999,"lastPrice":2.2937366969999999},"isMarketable":false,"priceAdjustmentMode":1},"13089":{"type":4,"id":13089,"contingentId":0,"brokerId":["13089"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":62.534257631999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.534257631999999,"orderSubmissionData":{"bidPrice":61.239920318999999,"askPrice":61.239920318999999,"lastPrice":61.239920318999999},"isMarketable":false,"priceAdjustmentMode":1},"13090":{"type":4,"id":13090,"contingentId":0,"brokerId":["13090"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":60.693798823999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.693798823999998,"orderSubmissionData":{"bidPrice":60.586701120000001,"askPrice":60.586701120000001,"lastPrice":60.586701120000001},"isMarketable":false,"priceAdjustmentMode":1},"13091":{"type":4,"id":13091,"contingentId":0,"brokerId":["13091"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":59.042821996000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.042821996000001,"orderSubmissionData":{"bidPrice":59.042821996000001,"askPrice":59.042821996000001,"lastPrice":59.042821996000001},"isMarketable":false,"priceAdjustmentMode":1},"13092":{"type":4,"id":13092,"contingentId":0,"brokerId":["13092"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":58.603323799999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.603323799999998,"orderSubmissionData":{"bidPrice":58.767709000000004,"askPrice":58.767709000000004,"lastPrice":58.767709000000004},"isMarketable":false,"priceAdjustmentMode":1},"13093":{"type":4,"id":13093,"contingentId":0,"brokerId":["13093"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":11.796662060999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.983310305000003,"orderSubmissionData":{"bidPrice":11.728329631999999,"askPrice":11.728329631999999,"lastPrice":11.728329631999999},"isMarketable":false,"priceAdjustmentMode":1},"13094":{"type":4,"id":13094,"contingentId":0,"brokerId":["13094"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":8.3800863099999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.660604169999999,"orderSubmissionData":{"bidPrice":8.3688378720000003,"askPrice":8.3688378720000003,"lastPrice":8.3688378720000003},"isMarketable":false,"priceAdjustmentMode":1},"13095":{"type":4,"id":13095,"contingentId":0,"brokerId":["13095"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":55.850863250000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.850863250000003,"orderSubmissionData":{"bidPrice":55.850863250000003,"askPrice":55.850863250000003,"lastPrice":55.850863250000003},"isMarketable":false,"priceAdjustmentMode":1},"13096":{"type":4,"id":13096,"contingentId":0,"brokerId":["13096"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":5.571745376,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.717453759999998,"orderSubmissionData":{"bidPrice":5.5671330040000004,"askPrice":5.5671330040000004,"lastPrice":5.5671330040000004},"isMarketable":false,"priceAdjustmentMode":1},"13097":{"type":4,"id":13097,"contingentId":0,"brokerId":["13097"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":53.140722023999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.140722023999999,"orderSubmissionData":{"bidPrice":52.796683485000003,"askPrice":52.796683485000003,"lastPrice":52.796683485000003},"isMarketable":false,"priceAdjustmentMode":1},"13098":{"type":4,"id":13098,"contingentId":0,"brokerId":["13098"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":12.989447631999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.957790527999997,"orderSubmissionData":{"bidPrice":12.952659804,"askPrice":12.952659804,"lastPrice":12.952659804},"isMarketable":false,"priceAdjustmentMode":1},"13099":{"type":4,"id":13099,"contingentId":0,"brokerId":["13099"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":51.958910988729357,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.958910988729357,"orderSubmissionData":{"bidPrice":51.797089058771235,"askPrice":51.797089058771235,"lastPrice":51.797089058771235},"isMarketable":false,"priceAdjustmentMode":1},"13100":{"type":4,"id":13100,"contingentId":0,"brokerId":["13100"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":17.208271679999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.624815040000001,"orderSubmissionData":{"bidPrice":17.183862783999999,"askPrice":17.183862783999999,"lastPrice":17.183862783999999},"isMarketable":false,"priceAdjustmentMode":1},"13101":{"type":4,"id":13101,"contingentId":0,"brokerId":["13101"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":49.965888391999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.965888391999997,"orderSubmissionData":{"bidPrice":49.598357032000003,"askPrice":49.598357032000003,"lastPrice":49.598357032000003},"isMarketable":false,"priceAdjustmentMode":1},"13102":{"type":4,"id":13102,"contingentId":0,"brokerId":["13102"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":24.782054361,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.564108722,"orderSubmissionData":{"bidPrice":24.68422056,"askPrice":24.68422056,"lastPrice":24.68422056},"isMarketable":false,"priceAdjustmentMode":1},"13103":{"type":4,"id":13103,"contingentId":0,"brokerId":["13103"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":48.260856763,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.260856763,"orderSubmissionData":{"bidPrice":47.998126362000001,"askPrice":47.998126362000001,"lastPrice":47.998126362000001},"isMarketable":false,"priceAdjustmentMode":1},"13104":{"type":4,"id":13104,"contingentId":0,"brokerId":["13104"],"symbol":{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"},"price":7.7370290805000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.422174482999999,"orderSubmissionData":{"bidPrice":7.7370290805000002,"askPrice":7.7370290805000002,"lastPrice":7.7370290805000002},"isMarketable":false,"priceAdjustmentMode":1},"13105":{"type":4,"id":13105,"contingentId":0,"brokerId":["13105"],"symbol":{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"},"price":15.455038395609025,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.365115186827069,"orderSubmissionData":{"bidPrice":15.462891565525492,"askPrice":15.462891565525492,"lastPrice":15.462891565525492},"isMarketable":false,"priceAdjustmentMode":1},"13106":{"type":4,"id":13106,"contingentId":0,"brokerId":["13106"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":45.651353655000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.651353655000001,"orderSubmissionData":{"bidPrice":45.60896614,"askPrice":45.60896614,"lastPrice":45.60896614},"isMarketable":false,"priceAdjustmentMode":1},"13107":{"type":4,"id":13107,"contingentId":0,"brokerId":["13107"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":45.469623304999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.469623304999999,"orderSubmissionData":{"bidPrice":45.436787324999997,"askPrice":45.436787324999997,"lastPrice":45.436787324999997},"isMarketable":false,"priceAdjustmentMode":1},"13108":{"type":4,"id":13108,"contingentId":0,"brokerId":["13108"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":43.632996312000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.632996312000003,"orderSubmissionData":{"bidPrice":43.441142685000003,"askPrice":43.441142685000003,"lastPrice":43.441142685000003},"isMarketable":false,"priceAdjustmentMode":1},"13109":{"type":4,"id":13109,"contingentId":0,"brokerId":["13109"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.520000000000003,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13110":{"type":4,"id":13110,"contingentId":0,"brokerId":["13110"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":41.363865394000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.363865394000001,"orderSubmissionData":{"bidPrice":41.268285896999998,"askPrice":41.268285896999998,"lastPrice":41.268285896999998},"isMarketable":false,"priceAdjustmentMode":1},"13111":{"type":4,"id":13111,"contingentId":0,"brokerId":["13111"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":38.638886835999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.638886835999998,"orderSubmissionData":{"bidPrice":38.456353980000003,"askPrice":38.456353980000003,"lastPrice":38.456353980000003},"isMarketable":false,"priceAdjustmentMode":1},"13112":{"type":4,"id":13112,"contingentId":0,"brokerId":["13112"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":36.089829700000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.089829700000003,"orderSubmissionData":{"bidPrice":36.019690455000003,"askPrice":36.019690455000003,"lastPrice":36.019690455000003},"isMarketable":false,"priceAdjustmentMode":1},"13113":{"type":4,"id":13113,"contingentId":0,"brokerId":["13113"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":34.789584611999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.789584611999999,"orderSubmissionData":{"bidPrice":34.514839619999997,"askPrice":34.514839619999997,"lastPrice":34.514839619999997},"isMarketable":false,"priceAdjustmentMode":1},"13114":{"type":4,"id":13114,"contingentId":0,"brokerId":["13114"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":1.0256855039999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.847621631999999,"orderSubmissionData":{"bidPrice":1.030434048,"askPrice":1.030434048,"lastPrice":1.030434048},"isMarketable":false,"priceAdjustmentMode":1},"13115":{"type":4,"id":13115,"contingentId":0,"brokerId":["13115"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":32.542999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.542999999999999,"orderSubmissionData":{"bidPrice":32.356999999999999,"askPrice":32.356999999999999,"lastPrice":32.356999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13116":{"type":4,"id":13116,"contingentId":0,"brokerId":["13116"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":15.704423435718386,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.408846871436772,"orderSubmissionData":{"bidPrice":15.673139723695044,"askPrice":15.673139723695044,"lastPrice":15.673139723695044},"isMarketable":false,"priceAdjustmentMode":1},"13117":{"type":4,"id":13117,"contingentId":0,"brokerId":["13117"],"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"price":2.3728865799999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.847525539999999,"orderSubmissionData":{"bidPrice":2.3555662399999999,"askPrice":2.3555662399999999,"lastPrice":2.3555662399999999},"isMarketable":false,"priceAdjustmentMode":1},"13118":{"type":4,"id":13118,"contingentId":0,"brokerId":["13118"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":4.3608105687999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.525673981600001,"orderSubmissionData":{"bidPrice":4.2588884519999999,"askPrice":4.2588884519999999,"lastPrice":4.2588884519999999},"isMarketable":false,"priceAdjustmentMode":1},"13119":{"type":4,"id":13119,"contingentId":0,"brokerId":["13119"],"symbol":{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.120000000000001,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13120":{"type":4,"id":13120,"contingentId":0,"brokerId":["13120"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":8.9849842120000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.954952636000002,"orderSubmissionData":{"bidPrice":8.9753436709999992,"askPrice":8.9753436709999992,"lastPrice":8.9753436709999992},"isMarketable":false,"priceAdjustmentMode":1},"13121":{"type":4,"id":13121,"contingentId":0,"brokerId":["13121"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":24.663028728,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.663028728,"orderSubmissionData":{"bidPrice":24.611755649999999,"askPrice":24.611755649999999,"lastPrice":24.611755649999999},"isMarketable":false,"priceAdjustmentMode":1},"13122":{"type":4,"id":13122,"contingentId":0,"brokerId":["13122"],"symbol":{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"},"price":12.267335773999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.534671547999999,"orderSubmissionData":{"bidPrice":12.267335773999999,"askPrice":12.267335773999999,"lastPrice":12.267335773999999},"isMarketable":false,"priceAdjustmentMode":1},"13123":{"type":4,"id":13123,"contingentId":0,"brokerId":["13123"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":22.676633148000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.676633148000001,"orderSubmissionData":{"bidPrice":22.676633148000001,"askPrice":22.676633148000001,"lastPrice":22.676633148000001},"isMarketable":false,"priceAdjustmentMode":1},"13124":{"type":4,"id":13124,"contingentId":0,"brokerId":["13124"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":22.254017943931316,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.254017943931316,"orderSubmissionData":{"bidPrice":22.113440516655729,"askPrice":22.113440516655729,"lastPrice":22.113440516655729},"isMarketable":false,"priceAdjustmentMode":1},"13125":{"type":4,"id":13125,"contingentId":0,"brokerId":["13125"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":7.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.75,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13126":{"type":4,"id":13126,"contingentId":0,"brokerId":["13126"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.890000000000001,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13127":{"type":4,"id":13127,"contingentId":0,"brokerId":["13127"],"symbol":{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.120000000000001,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"13128":{"type":4,"id":13128,"contingentId":0,"brokerId":["13128"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.3556391600000008,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.711278320000002,"orderSubmissionData":{"bidPrice":9.1745219799999997,"askPrice":9.1745219799999997,"lastPrice":9.1745219799999997},"isMarketable":false,"priceAdjustmentMode":1},"13129":{"type":4,"id":13129,"contingentId":0,"brokerId":["13129"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":16.9260454,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.9260454,"orderSubmissionData":{"bidPrice":16.8267308,"askPrice":16.8267308,"lastPrice":16.8267308},"isMarketable":false,"priceAdjustmentMode":1},"13130":{"type":4,"id":13130,"contingentId":0,"brokerId":["13130"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.7870113080000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.57337619600003,"orderSubmissionData":{"bidPrice":1.775980374,"askPrice":1.775980374,"lastPrice":1.775980374},"isMarketable":false,"priceAdjustmentMode":1},"13131":{"type":4,"id":13131,"contingentId":0,"brokerId":["13131"],"symbol":{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.25999999999999,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13132":{"type":4,"id":13132,"contingentId":0,"brokerId":["13132"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.88,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13133":{"type":4,"id":13133,"contingentId":0,"brokerId":["13133"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":8.5532569709999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.26055768000003,"orderSubmissionData":{"bidPrice":8.591229255,"askPrice":8.591229255,"lastPrice":8.591229255},"isMarketable":false,"priceAdjustmentMode":1},"13134":{"type":4,"id":13134,"contingentId":0,"brokerId":["13134"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":0.68356478399999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.71686705599996,"orderSubmissionData":{"bidPrice":0.68108809999999997,"askPrice":0.68108809999999997,"lastPrice":0.68108809999999997},"isMarketable":false,"priceAdjustmentMode":1},"13135":{"type":4,"id":13135,"contingentId":0,"brokerId":["13135"],"symbol":{"value":"KRUS","id":"KRUS X6N3VNEHX84L","permtick":"KRUS"},"price":25.690000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.63,"orderSubmissionData":{"bidPrice":25.449999999999999,"askPrice":25.449999999999999,"lastPrice":25.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13136":{"type":4,"id":13136,"contingentId":0,"brokerId":["13136"],"symbol":{"value":"PCOM","id":"PCOM UU0MQDM96XK5","permtick":"PCOM"},"price":15.09,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.04999999999995,"orderSubmissionData":{"bidPrice":15.27,"askPrice":15.27,"lastPrice":15.27},"isMarketable":false,"priceAdjustmentMode":1},"13137":{"type":4,"id":13137,"contingentId":0,"brokerId":["13137"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":8,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13138":{"type":4,"id":13138,"contingentId":0,"brokerId":["13138"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":6.7399433010000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.21416000299996,"orderSubmissionData":{"bidPrice":6.67071886,"askPrice":6.67071886,"lastPrice":6.67071886},"isMarketable":false,"priceAdjustmentMode":1},"13139":{"type":4,"id":13139,"contingentId":0,"brokerId":["13139"],"symbol":{"value":"FFNW","id":"FFNW TWOCSEPHX8X1","permtick":"FFNW"},"price":0.32087201999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.12094714,"orderSubmissionData":{"bidPrice":0.31852677600000001,"askPrice":0.31852677600000001,"lastPrice":0.31852677600000001},"isMarketable":false,"priceAdjustmentMode":1},"13140":{"type":4,"id":13140,"contingentId":0,"brokerId":["13140"],"symbol":{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"},"price":4.6973556250000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.81392125000002,"orderSubmissionData":{"bidPrice":4.7057813749999999,"askPrice":4.7057813749999999,"lastPrice":4.7057813749999999},"isMarketable":false,"priceAdjustmentMode":1},"13141":{"type":4,"id":13141,"contingentId":0,"brokerId":["13141"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":7.626127791,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.97762898099995,"orderSubmissionData":{"bidPrice":7.5493289209999999,"askPrice":7.5493289209999999,"lastPrice":7.5493289209999999},"isMarketable":false,"priceAdjustmentMode":1},"13142":{"type":4,"id":13142,"contingentId":0,"brokerId":["13142"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.1008447019999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.97621755399996,"orderSubmissionData":{"bidPrice":2.1008447019999998,"askPrice":2.1008447019999998,"lastPrice":2.1008447019999998},"isMarketable":false,"priceAdjustmentMode":1},"13143":{"type":4,"id":13143,"contingentId":0,"brokerId":["13143"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":2.2517954499999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.79761225000004,"orderSubmissionData":{"bidPrice":2.2517954499999999,"askPrice":2.2517954499999999,"lastPrice":2.2517954499999999},"isMarketable":false,"priceAdjustmentMode":1},"13144":{"type":4,"id":13144,"contingentId":0,"brokerId":["13144"],"symbol":{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.20000000000005,"orderSubmissionData":{"bidPrice":5.8200000000000003,"askPrice":5.8200000000000003,"lastPrice":5.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13145":{"type":4,"id":13145,"contingentId":0,"brokerId":["13145"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.77999999999997,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13146":{"type":4,"id":13146,"contingentId":0,"brokerId":["13146"],"symbol":{"value":"YTRA","id":"YTRA WGFTM2YSMGDH","permtick":"YTRA"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.70000000000005,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13147":{"type":4,"id":13147,"contingentId":0,"brokerId":["13147"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.79999999999995,"orderSubmissionData":{"bidPrice":5.0490000000000004,"askPrice":5.0490000000000004,"lastPrice":5.0490000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13148":{"type":4,"id":13148,"contingentId":0,"brokerId":["13148"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":2.7799999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.65999999999997,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13149":{"type":4,"id":13149,"contingentId":0,"brokerId":["13149"],"symbol":{"value":"PHX","id":"PANRA R735QTJ8XC9X","permtick":"PHX"},"price":9.7739921840000008,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.95344506399999,"orderSubmissionData":{"bidPrice":9.6704724080000002,"askPrice":9.6704724080000002,"lastPrice":9.6704724080000002},"isMarketable":false,"priceAdjustmentMode":1},"13150":{"type":4,"id":13150,"contingentId":0,"brokerId":["13150"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":16.799399999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.77539999999999,"orderSubmissionData":{"bidPrice":16.744800000000001,"askPrice":16.744800000000001,"lastPrice":16.744800000000001},"isMarketable":false,"priceAdjustmentMode":1},"13151":{"type":4,"id":13151,"contingentId":0,"brokerId":["13151"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":2.8293335055849602,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.35737536273029,"orderSubmissionData":{"bidPrice":2.8136149861094881,"askPrice":2.8136149861094881,"lastPrice":2.8136149861094881},"isMarketable":false,"priceAdjustmentMode":1},"13152":{"type":4,"id":13152,"contingentId":0,"brokerId":["13152"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.79999999999995,"orderSubmissionData":{"bidPrice":2.6099999999999999,"askPrice":2.6099999999999999,"lastPrice":2.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13153":{"type":4,"id":13153,"contingentId":0,"brokerId":["13153"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.60000000000002,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13154":{"type":4,"id":13154,"contingentId":0,"brokerId":["13154"],"symbol":{"value":"TREC","id":"ARSD R735QTJ8XC9X","permtick":"TREC"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.39999999999998,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13155":{"type":4,"id":13155,"contingentId":0,"brokerId":["13155"],"symbol":{"value":"GALT","id":"GALT V55DOFHYBZVP","permtick":"GALT"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.20000000000005,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13156":{"type":4,"id":13156,"contingentId":0,"brokerId":["13156"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":954.36000000000001,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13157":{"type":4,"id":13157,"contingentId":0,"brokerId":["13157"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.23,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.75999999999999,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13158":{"type":4,"id":13158,"contingentId":0,"brokerId":["13158"],"symbol":{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.95000000000005,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13159":{"type":4,"id":13159,"contingentId":0,"brokerId":["13159"],"symbol":{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"},"price":12.859999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.58000000000004,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13160":{"type":4,"id":13160,"contingentId":0,"brokerId":["13160"],"symbol":{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"},"price":3.02,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.55999999999995,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13161":{"type":4,"id":13161,"contingentId":0,"brokerId":["13161"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.44000000000005,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13162":{"type":4,"id":13162,"contingentId":0,"brokerId":["13162"],"symbol":{"value":"AGFS","id":"BLVD VPIXQ30PC2G5","permtick":"AGFS"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.94000000000005,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13163":{"type":4,"id":13163,"contingentId":0,"brokerId":["13163"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":1.8158038599999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.92644749999999,"orderSubmissionData":{"bidPrice":1.829771582,"askPrice":1.829771582,"lastPrice":1.829771582},"isMarketable":false,"priceAdjustmentMode":1},"13164":{"type":4,"id":13164,"contingentId":0,"brokerId":["13164"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":6.4201098239999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.37186099200005,"orderSubmissionData":{"bidPrice":6.3532336799999998,"askPrice":6.3532336799999998,"lastPrice":6.3532336799999998},"isMarketable":false,"priceAdjustmentMode":1},"13165":{"type":4,"id":13165,"contingentId":0,"brokerId":["13165"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.89999999999998,"orderSubmissionData":{"bidPrice":2.0299999999999998,"askPrice":2.0299999999999998,"lastPrice":2.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13166":{"type":4,"id":13166,"contingentId":0,"brokerId":["13166"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":1.79005222,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.17010470000002,"orderSubmissionData":{"bidPrice":1.7820250799999999,"askPrice":1.7820250799999999,"lastPrice":1.7820250799999999},"isMarketable":false,"priceAdjustmentMode":1},"13167":{"type":4,"id":13167,"contingentId":0,"brokerId":["13167"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":2.9172895510000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.397623587,"orderSubmissionData":{"bidPrice":2.8947911739999999,"askPrice":2.8947911739999999,"lastPrice":2.8947911739999999},"isMarketable":false,"priceAdjustmentMode":1},"13168":{"type":4,"id":13168,"contingentId":0,"brokerId":["13168"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":2.540897078,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.04221106,"orderSubmissionData":{"bidPrice":2.540897078,"askPrice":2.540897078,"lastPrice":2.540897078},"isMarketable":false,"priceAdjustmentMode":1},"13169":{"type":4,"id":13169,"contingentId":0,"brokerId":["13169"],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":6.9541342400000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.45928976000005,"orderSubmissionData":{"bidPrice":6.9295323499999997,"askPrice":6.9295323499999997,"lastPrice":6.9295323499999997},"isMarketable":false,"priceAdjustmentMode":1},"13170":{"type":4,"id":13170,"contingentId":0,"brokerId":["13170"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.20000000000005,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13171":{"type":4,"id":13171,"contingentId":0,"brokerId":["13171"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":17.23,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.20000000000005,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13172":{"type":4,"id":13172,"contingentId":0,"brokerId":["13172"],"symbol":{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"},"price":29.157895320000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.63159236000001,"orderSubmissionData":{"bidPrice":29.824562,"askPrice":29.824562,"lastPrice":29.824562},"isMarketable":false,"priceAdjustmentMode":1},"13173":{"type":4,"id":13173,"contingentId":0,"brokerId":["13173"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":2.2869346890000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.22814545599999,"orderSubmissionData":{"bidPrice":2.2563402450000001,"askPrice":2.2563402450000001,"lastPrice":2.2563402450000001},"isMarketable":false,"priceAdjustmentMode":1},"13174":{"type":4,"id":13174,"contingentId":0,"brokerId":["13174"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":1.5036069999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.11954300000002,"orderSubmissionData":{"bidPrice":1.527664712,"askPrice":1.527664712,"lastPrice":1.527664712},"isMarketable":false,"priceAdjustmentMode":1},"13175":{"type":4,"id":13175,"contingentId":0,"brokerId":["13175"],"symbol":{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.15999999999997,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13176":{"type":4,"id":13176,"contingentId":0,"brokerId":["13176"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.20000000000005,"orderSubmissionData":{"bidPrice":6.3499999999999996,"askPrice":6.3499999999999996,"lastPrice":6.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13177":{"type":4,"id":13177,"contingentId":0,"brokerId":["13177"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":7.3557189159999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.43757810399995,"orderSubmissionData":{"bidPrice":7.2954261379999998,"askPrice":7.2954261379999998,"lastPrice":7.2954261379999998},"isMarketable":false,"priceAdjustmentMode":1},"13178":{"type":4,"id":13178,"contingentId":0,"brokerId":["13178"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":3.23,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.90999999999997,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13179":{"type":4,"id":13179,"contingentId":0,"brokerId":["13179"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.20000000000005,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13180":{"type":4,"id":13180,"contingentId":0,"brokerId":["13180"],"symbol":{"value":"SBBP","id":"SBBP W4DLGUNCVQLH","permtick":"SBBP"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.24000000000001,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13181":{"type":4,"id":13181,"contingentId":0,"brokerId":["13181"],"symbol":{"value":"ONCY","id":"ONCY WUZNFTKLBTR9","permtick":"ONCY"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.79999999999995,"orderSubmissionData":{"bidPrice":4.7599999999999998,"askPrice":4.7599999999999998,"lastPrice":4.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13182":{"type":4,"id":13182,"contingentId":0,"brokerId":["13182"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":16.620000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.03999999999996,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"13183":{"type":4,"id":13183,"contingentId":0,"brokerId":["13183"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.70000000000005,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"13184":{"type":4,"id":13184,"contingentId":0,"brokerId":["13184"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":14.859999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.55999999999995,"orderSubmissionData":{"bidPrice":14.9,"askPrice":14.9,"lastPrice":14.9},"isMarketable":false,"priceAdjustmentMode":1},"13185":{"type":4,"id":13185,"contingentId":0,"brokerId":["13185"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":3.6377480000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.25887599999999,"orderSubmissionData":{"bidPrice":3.6650311100000001,"askPrice":3.6650311100000001,"lastPrice":3.6650311100000001},"isMarketable":false,"priceAdjustmentMode":1},"13186":{"type":4,"id":13186,"contingentId":0,"brokerId":["13186"],"symbol":{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.41999999999996,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13187":{"type":4,"id":13187,"contingentId":0,"brokerId":["13187"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":10.800666944,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.24268441599997,"orderSubmissionData":{"bidPrice":10.705785536,"askPrice":10.705785536,"lastPrice":10.705785536},"isMarketable":false,"priceAdjustmentMode":1},"13188":{"type":4,"id":13188,"contingentId":0,"brokerId":["13188"],"symbol":{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"},"price":3.02088717,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.80404910000004,"orderSubmissionData":{"bidPrice":2.9787352560000002,"askPrice":2.9787352560000002,"lastPrice":2.9787352560000002},"isMarketable":false,"priceAdjustmentMode":1},"13189":{"type":4,"id":13189,"contingentId":0,"brokerId":["13189"],"symbol":{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"},"price":4.0300000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.10000000000002,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13190":{"type":4,"id":13190,"contingentId":0,"brokerId":["13190"],"symbol":{"value":"IFRX","id":"IFRX WPDSSNKZN5UT","permtick":"IFRX"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.38,"orderSubmissionData":{"bidPrice":3.96,"askPrice":3.96,"lastPrice":3.96},"isMarketable":false,"priceAdjustmentMode":1},"13191":{"type":4,"id":13191,"contingentId":0,"brokerId":["13191"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":8.5424983379999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.94236537799998,"orderSubmissionData":{"bidPrice":8.4572627669999996,"askPrice":8.4572627669999996,"lastPrice":8.4572627669999996},"isMarketable":false,"priceAdjustmentMode":1},"13192":{"type":4,"id":13192,"contingentId":0,"brokerId":["13192"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.89999999999998,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13193":{"type":4,"id":13193,"contingentId":0,"brokerId":["13193"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":3.261538592,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.44618150400004,"orderSubmissionData":{"bidPrice":3.23076936,"askPrice":3.23076936,"lastPrice":3.23076936},"isMarketable":false,"priceAdjustmentMode":1},"13194":{"type":4,"id":13194,"contingentId":0,"brokerId":["13194"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":4.5542109130000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.68584786300005,"orderSubmissionData":{"bidPrice":4.5357229119999998,"askPrice":4.5357229119999998,"lastPrice":4.5357229119999998},"isMarketable":false,"priceAdjustmentMode":1},"13195":{"type":4,"id":13195,"contingentId":0,"brokerId":["13195"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":6.3105205949999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.15726544999995,"orderSubmissionData":{"bidPrice":6.2259102630000003,"askPrice":6.2259102630000003,"lastPrice":6.2259102630000003},"isMarketable":false,"priceAdjustmentMode":1},"13196":{"type":4,"id":13196,"contingentId":0,"brokerId":["13196"],"symbol":{"value":"EVBN","id":"EVBN S67FQV7Z62CL","permtick":"EVBN"},"price":32.820255572000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.22536701199999,"orderSubmissionData":{"bidPrice":32.60882677,"askPrice":32.60882677,"lastPrice":32.60882677},"isMarketable":false,"priceAdjustmentMode":1},"13197":{"type":4,"id":13197,"contingentId":0,"brokerId":["13197"],"symbol":{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"},"price":3.5772913960000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.41723942800002,"orderSubmissionData":{"bidPrice":3.5480492319999999,"askPrice":3.5480492319999999,"lastPrice":3.5480492319999999},"isMarketable":false,"priceAdjustmentMode":1},"13198":{"type":4,"id":13198,"contingentId":0,"brokerId":["13198"],"symbol":{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"},"price":3.3899488089999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.76965941799995,"orderSubmissionData":{"bidPrice":3.3899488089999998,"askPrice":3.3899488089999998,"lastPrice":3.3899488089999998},"isMarketable":false,"priceAdjustmentMode":1},"13199":{"type":4,"id":13199,"contingentId":0,"brokerId":["13199"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.20000000000005,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"13200":{"type":4,"id":13200,"contingentId":0,"brokerId":["13200"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.04999999999995,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13201":{"type":4,"id":13201,"contingentId":0,"brokerId":["13201"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":7.8200000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.15999999999997,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13202":{"type":4,"id":13202,"contingentId":0,"brokerId":["13202"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":9.7728941240000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.10258868000005,"orderSubmissionData":{"bidPrice":9.7801548179999998,"askPrice":9.7801548179999998,"lastPrice":9.7801548179999998},"isMarketable":false,"priceAdjustmentMode":1},"13203":{"type":4,"id":13203,"contingentId":0,"brokerId":["13203"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":9.3779311369999991,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.588973001,"orderSubmissionData":{"bidPrice":9.3779311369999991,"askPrice":9.3779311369999991,"lastPrice":9.3779311369999991},"isMarketable":false,"priceAdjustmentMode":1},"13204":{"type":4,"id":13204,"contingentId":0,"brokerId":["13204"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.27999999999997,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"13205":{"type":4,"id":13205,"contingentId":0,"brokerId":["13205"],"symbol":{"value":"FXNC","id":"FXNC X3RPXTZRW09X","permtick":"FXNC"},"price":17.535602336,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.88849110399997,"orderSubmissionData":{"bidPrice":17.552006080000002,"askPrice":17.552006080000002,"lastPrice":17.552006080000002},"isMarketable":false,"priceAdjustmentMode":1},"13206":{"type":4,"id":13206,"contingentId":0,"brokerId":["13206"],"symbol":{"value":"BPRN","id":"BPRN WMOBJEDA2GYT","permtick":"BPRN"},"price":25.359812099999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.71492669999998,"orderSubmissionData":{"bidPrice":25.351761366000002,"askPrice":25.351761366000002,"lastPrice":25.351761366000002},"isMarketable":false,"priceAdjustmentMode":1},"13207":{"type":4,"id":13207,"contingentId":0,"brokerId":["13207"],"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.84000000000003,"orderSubmissionData":{"bidPrice":3.7200000000000002,"askPrice":3.7200000000000002,"lastPrice":3.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13208":{"type":4,"id":13208,"contingentId":0,"brokerId":["13208"],"symbol":{"value":"HQI","id":"CCNI WV4KOAEFPLK5","permtick":"HQI"},"price":6.3221450604799996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.46952147136005,"orderSubmissionData":{"bidPrice":6.3953898640000002,"askPrice":6.3953898640000002,"lastPrice":6.3953898640000002},"isMarketable":false,"priceAdjustmentMode":1},"13209":{"type":4,"id":13209,"contingentId":0,"brokerId":["13209"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":11.554849409999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.29096460000005,"orderSubmissionData":{"bidPrice":11.404431252,"askPrice":11.404431252,"lastPrice":11.404431252},"isMarketable":false,"priceAdjustmentMode":1},"13210":{"type":4,"id":13210,"contingentId":0,"brokerId":["13210"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":12.9,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.70000000000005,"orderSubmissionData":{"bidPrice":12.91,"askPrice":12.91,"lastPrice":12.91},"isMarketable":false,"priceAdjustmentMode":1},"13211":{"type":4,"id":13211,"contingentId":0,"brokerId":["13211"],"symbol":{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"},"price":8.0958869880000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.15039397999999,"orderSubmissionData":{"bidPrice":8.049314292,"askPrice":8.049314292,"lastPrice":8.049314292},"isMarketable":false,"priceAdjustmentMode":1},"13212":{"type":4,"id":13212,"contingentId":0,"brokerId":["13212"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":5.1745229139999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.21154756199996,"orderSubmissionData":{"bidPrice":5.1441738060000004,"askPrice":5.1441738060000004,"lastPrice":5.1441738060000004},"isMarketable":false,"priceAdjustmentMode":1},"13213":{"type":4,"id":13213,"contingentId":0,"brokerId":["13213"],"symbol":{"value":"FNWB","id":"FNWB VXOCXY104W9X","permtick":"FNWB"},"price":16.342738196999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.39500427400003,"orderSubmissionData":{"bidPrice":16.288831419000001,"askPrice":16.288831419000001,"lastPrice":16.288831419000001},"isMarketable":false,"priceAdjustmentMode":1},"13214":{"type":4,"id":13214,"contingentId":0,"brokerId":["13214"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":29.940000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.62,"orderSubmissionData":{"bidPrice":29.739999999999998,"askPrice":29.739999999999998,"lastPrice":29.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13215":{"type":4,"id":13215,"contingentId":0,"brokerId":["13215"],"symbol":{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"},"price":18.16,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.08000000000004,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"13216":{"type":4,"id":13216,"contingentId":0,"brokerId":["13216"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":14.35,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.79999999999995,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"13217":{"type":4,"id":13217,"contingentId":0,"brokerId":["13217"],"symbol":{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.39999999999998,"orderSubmissionData":{"bidPrice":4.2750000000000004,"askPrice":4.2750000000000004,"lastPrice":4.2750000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13218":{"type":4,"id":13218,"contingentId":0,"brokerId":["13218"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":12.24,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.67999999999995,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"13219":{"type":4,"id":13219,"contingentId":0,"brokerId":["13219"],"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"price":7.0351844239999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.37770470400005,"orderSubmissionData":{"bidPrice":7.1241123169999998,"askPrice":7.1241123169999998,"lastPrice":7.1241123169999998},"isMarketable":false,"priceAdjustmentMode":1},"13220":{"type":4,"id":13220,"contingentId":0,"brokerId":["13220"],"symbol":{"value":"PTGX","id":"PTGX WCXSE456TVTX","permtick":"PTGX"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.73000000000002,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13221":{"type":4,"id":13221,"contingentId":0,"brokerId":["13221"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.51999999999998,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13222":{"type":4,"id":13222,"contingentId":0,"brokerId":["13222"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.39999999999998,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13223":{"type":4,"id":13223,"contingentId":0,"brokerId":["13223"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.74000000000001,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13224":{"type":4,"id":13224,"contingentId":0,"brokerId":["13224"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":13.897458176000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.97545062400002,"orderSubmissionData":{"bidPrice":13.944282496,"askPrice":13.944282496,"lastPrice":13.944282496},"isMarketable":false,"priceAdjustmentMode":1},"13225":{"type":4,"id":13225,"contingentId":0,"brokerId":["13225"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":14,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686,"orderSubmissionData":{"bidPrice":13.94,"askPrice":13.94,"lastPrice":13.94},"isMarketable":false,"priceAdjustmentMode":1},"13226":{"type":4,"id":13226,"contingentId":0,"brokerId":["13226"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.9733478379999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.93500137000001,"orderSubmissionData":{"bidPrice":5.93916559,"askPrice":5.93916559,"lastPrice":5.93916559},"isMarketable":false,"priceAdjustmentMode":1},"13227":{"type":4,"id":13227,"contingentId":0,"brokerId":["13227"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":7.9400000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.77999999999997,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13228":{"type":4,"id":13228,"contingentId":0,"brokerId":["13228"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":14.563518732,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.48538040400001,"orderSubmissionData":{"bidPrice":14.530494879999999,"askPrice":14.530494879999999,"lastPrice":14.530494879999999},"isMarketable":false,"priceAdjustmentMode":1},"13229":{"type":4,"id":13229,"contingentId":0,"brokerId":["13229"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":5.4359448959999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.92905689600002,"orderSubmissionData":{"bidPrice":5.4191802239999998,"askPrice":5.4191802239999998,"lastPrice":5.4191802239999998},"isMarketable":false,"priceAdjustmentMode":1},"13230":{"type":4,"id":13230,"contingentId":0,"brokerId":["13230"],"symbol":{"value":"ESXB","id":"BTC TLQHZ0DZBGPX","permtick":"ESXB"},"price":8.3454481200000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.32674583999994,"orderSubmissionData":{"bidPrice":8.3266943040000001,"askPrice":8.3266943040000001,"lastPrice":8.3266943040000001},"isMarketable":false,"priceAdjustmentMode":1},"13231":{"type":4,"id":13231,"contingentId":0,"brokerId":["13231"],"symbol":{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"},"price":7.0801787699999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.69716191999999,"orderSubmissionData":{"bidPrice":7.1121795780000001,"askPrice":7.1121795780000001,"lastPrice":7.1121795780000001},"isMarketable":false,"priceAdjustmentMode":1},"13232":{"type":4,"id":13232,"contingentId":0,"brokerId":["13232"],"symbol":{"value":"GDP","id":"GDP WJM1GXEDHYZP","permtick":"GDP"},"price":10.130000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.84000000000003,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13233":{"type":4,"id":13233,"contingentId":0,"brokerId":["13233"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":6.5685739459999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.70026432999998,"orderSubmissionData":{"bidPrice":6.5012902180000003,"askPrice":6.5012902180000003,"lastPrice":6.5012902180000003},"isMarketable":false,"priceAdjustmentMode":1},"13234":{"type":4,"id":13234,"contingentId":0,"brokerId":["13234"],"symbol":{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.20000000000005,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13235":{"type":4,"id":13235,"contingentId":0,"brokerId":["13235"],"symbol":{"value":"IDYA","id":"IDYA X4Q6L3SOKEW5","permtick":"IDYA"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.38,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"13236":{"type":4,"id":13236,"contingentId":0,"brokerId":["13236"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.25,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13237":{"type":4,"id":13237,"contingentId":0,"brokerId":["13237"],"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"price":7.2800000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.32000000000005,"orderSubmissionData":{"bidPrice":7.2599999999999998,"askPrice":7.2599999999999998,"lastPrice":7.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13238":{"type":4,"id":13238,"contingentId":0,"brokerId":["13238"],"symbol":{"value":"ESSA","id":"ESSA TRI9AQKLGNL1","permtick":"ESSA"},"price":14.205333449999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.8560056,"orderSubmissionData":{"bidPrice":14.213719125000001,"askPrice":14.213719125000001,"lastPrice":14.213719125000001},"isMarketable":false,"priceAdjustmentMode":1},"13239":{"type":4,"id":13239,"contingentId":0,"brokerId":["13239"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":17.268940831999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.75763328000005,"orderSubmissionData":{"bidPrice":17.054898432000002,"askPrice":17.054898432000002,"lastPrice":17.054898432000002},"isMarketable":false,"priceAdjustmentMode":1},"13240":{"type":4,"id":13240,"contingentId":0,"brokerId":["13240"],"symbol":{"value":"PMBC","id":"PMBC RVKEUHXBEKX1","permtick":"PMBC"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.96000000000004,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"13241":{"type":4,"id":13241,"contingentId":0,"brokerId":["13241"],"symbol":{"value":"UBFO","id":"UBFO S551B7YE6N39","permtick":"UBFO"},"price":7.5217152269999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.476085657,"orderSubmissionData":{"bidPrice":7.4937794230000003,"askPrice":7.4937794230000003,"lastPrice":7.4937794230000003},"isMarketable":false,"priceAdjustmentMode":1},"13242":{"type":4,"id":13242,"contingentId":0,"brokerId":["13242"],"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"price":32.587440530999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.33625115100006,"orderSubmissionData":{"bidPrice":32.468041376999999,"askPrice":32.468041376999999,"lastPrice":32.468041376999999},"isMarketable":false,"priceAdjustmentMode":1},"13243":{"type":4,"id":13243,"contingentId":0,"brokerId":["13243"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":7.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.5,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13244":{"type":4,"id":13244,"contingentId":0,"brokerId":["13244"],"symbol":{"value":"CTT","id":"CTT VMBQF57YDSO5","permtick":"CTT"},"price":10.225785202999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.12760860100002,"orderSubmissionData":{"bidPrice":10.172572097,"askPrice":10.172572097,"lastPrice":10.172572097},"isMarketable":false,"priceAdjustmentMode":1},"13245":{"type":4,"id":13245,"contingentId":0,"brokerId":["13245"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":12.675990540000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.50348915999996,"orderSubmissionData":{"bidPrice":12.617266559999999,"askPrice":12.617266559999999,"lastPrice":12.617266559999999},"isMarketable":false,"priceAdjustmentMode":1},"13246":{"type":4,"id":13246,"contingentId":0,"brokerId":["13246"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":10.74,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.36000000000001,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13247":{"type":4,"id":13247,"contingentId":0,"brokerId":["13247"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":15.952710474,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.96655038200004,"orderSubmissionData":{"bidPrice":15.83292192,"askPrice":15.83292192,"lastPrice":15.83292192},"isMarketable":false,"priceAdjustmentMode":1},"13248":{"type":4,"id":13248,"contingentId":0,"brokerId":["13248"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":6.7078077470000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.488582447,"orderSubmissionData":{"bidPrice":6.7406489110000001,"askPrice":6.7406489110000001,"lastPrice":6.7406489110000001},"isMarketable":false,"priceAdjustmentMode":1},"13249":{"type":4,"id":13249,"contingentId":0,"brokerId":["13249"],"symbol":{"value":"SOLY","id":"SOLY X26M0ERZG8YT","permtick":"SOLY"},"price":11.119999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.44000000000005,"orderSubmissionData":{"bidPrice":10.98,"askPrice":10.98,"lastPrice":10.98},"isMarketable":false,"priceAdjustmentMode":1},"13250":{"type":4,"id":13250,"contingentId":0,"brokerId":["13250"],"symbol":{"value":"BWMC","id":"BWMC X109SE1Q5T2D","permtick":"BWMC"},"price":10.199999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.39999999999998,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"13251":{"type":4,"id":13251,"contingentId":0,"brokerId":["13251"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":9.5299999999999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.15999999999997,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"13252":{"type":4,"id":13252,"contingentId":0,"brokerId":["13252"],"symbol":{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"},"price":8.8794618180595037,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.71855999058175,"orderSubmissionData":{"bidPrice":8.8358161837817661,"askPrice":8.8358161837817661,"lastPrice":8.8358161837817661},"isMarketable":false,"priceAdjustmentMode":1},"13253":{"type":4,"id":13253,"contingentId":0,"brokerId":["13253"],"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"price":10.803993759999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.45560063999994,"orderSubmissionData":{"bidPrice":10.630358146000001,"askPrice":10.630358146000001,"lastPrice":10.630358146000001},"isMarketable":false,"priceAdjustmentMode":1},"13254":{"type":4,"id":13254,"contingentId":0,"brokerId":["13254"],"symbol":{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"},"price":21.363409447999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.62910233599996,"orderSubmissionData":{"bidPrice":21.252526700000001,"askPrice":21.252526700000001,"lastPrice":21.252526700000001},"isMarketable":false,"priceAdjustmentMode":1},"13255":{"type":4,"id":13255,"contingentId":0,"brokerId":["13255"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":12.535164375000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.43404062499997,"orderSubmissionData":{"bidPrice":12.36270375,"askPrice":12.36270375,"lastPrice":12.36270375},"isMarketable":false,"priceAdjustmentMode":1},"13256":{"type":4,"id":13256,"contingentId":0,"brokerId":["13256"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":13.684127373999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.20636869999998,"orderSubmissionData":{"bidPrice":13.594947688,"askPrice":13.594947688,"lastPrice":13.594947688},"isMarketable":false,"priceAdjustmentMode":1},"13257":{"type":4,"id":13257,"contingentId":0,"brokerId":["13257"],"symbol":{"value":"PBCT","id":"PBCT R735QTJ8XC9X","permtick":"PBCT"},"price":15.1940288,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.73129600000004,"orderSubmissionData":{"bidPrice":15.104652160000001,"askPrice":15.104652160000001,"lastPrice":15.104652160000001},"isMarketable":false,"priceAdjustmentMode":1},"13258":{"type":4,"id":13258,"contingentId":0,"brokerId":["13258"],"symbol":{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"},"price":10.341296946,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.525598436,"orderSubmissionData":{"bidPrice":10.294076412000001,"askPrice":10.294076412000001,"lastPrice":10.294076412000001},"isMarketable":false,"priceAdjustmentMode":1},"13259":{"type":4,"id":13259,"contingentId":0,"brokerId":["13259"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":10.348631040000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.00964864000002,"orderSubmissionData":{"bidPrice":10.289832000000001,"askPrice":10.289832000000001,"lastPrice":10.289832000000001},"isMarketable":false,"priceAdjustmentMode":1},"13260":{"type":4,"id":13260,"contingentId":0,"brokerId":["13260"],"symbol":{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"},"price":96.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.5,"orderSubmissionData":{"bidPrice":97,"askPrice":97,"lastPrice":97},"isMarketable":false,"priceAdjustmentMode":1},"13261":{"type":4,"id":13261,"contingentId":0,"brokerId":["13261"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":11.19,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.59000000000003,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13262":{"type":4,"id":13262,"contingentId":0,"brokerId":["13262"],"symbol":{"value":"PROF","id":"PROF X92QNYYIQDET","permtick":"PROF"},"price":10.99,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.38,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13263":{"type":4,"id":13263,"contingentId":0,"brokerId":["13263"],"symbol":{"value":"PINE","id":"PINE X9QDE7QKKH9H","permtick":"PINE"},"price":12.618191530000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.38234262000003,"orderSubmissionData":{"bidPrice":12.571946849,"askPrice":12.571946849,"lastPrice":12.571946849},"isMarketable":false,"priceAdjustmentMode":1},"13264":{"type":4,"id":13264,"contingentId":0,"brokerId":["13264"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":16.584023869999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.94497866999995,"orderSubmissionData":{"bidPrice":16.557347155999999,"askPrice":16.557347155999999,"lastPrice":16.557347155999999},"isMarketable":false,"priceAdjustmentMode":1},"13265":{"type":4,"id":13265,"contingentId":0,"brokerId":["13265"],"symbol":{"value":"RBKB","id":"RBKB X1A49BPEXCO5","permtick":"RBKB"},"price":11.31,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.60000000000002,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":false,"priceAdjustmentMode":1},"13266":{"type":4,"id":13266,"contingentId":0,"brokerId":["13266"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":19.579999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.29999999999995,"orderSubmissionData":{"bidPrice":19.379999999999999,"askPrice":19.379999999999999,"lastPrice":19.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13267":{"type":4,"id":13267,"contingentId":0,"brokerId":["13267"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":16.7479979218,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.66791479380004,"orderSubmissionData":{"bidPrice":16.5400520466,"askPrice":16.5400520466,"lastPrice":16.5400520466},"isMarketable":false,"priceAdjustmentMode":1},"13268":{"type":4,"id":13268,"contingentId":0,"brokerId":["13268"],"symbol":{"value":"CCRC","id":"CCRC W6HEW1TCRTYD","permtick":"CCRC"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.96000000000004,"orderSubmissionData":{"bidPrice":9.5500000000000007,"askPrice":9.5500000000000007,"lastPrice":9.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"13269":{"type":4,"id":13269,"contingentId":0,"brokerId":["13269"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":10.119893815994665,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.03288567164259,"orderSubmissionData":{"bidPrice":10.119893815994665,"askPrice":10.119893815994665,"lastPrice":10.119893815994665},"isMarketable":false,"priceAdjustmentMode":1},"13270":{"type":4,"id":13270,"contingentId":0,"brokerId":["13270"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":10.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.5,"orderSubmissionData":{"bidPrice":10.27,"askPrice":10.27,"lastPrice":10.27},"isMarketable":false,"priceAdjustmentMode":1},"13271":{"type":4,"id":13271,"contingentId":0,"brokerId":["13271"],"symbol":{"value":"FGBI","id":"FGBI W5B2O133HE1X","permtick":"FGBI"},"price":16.269487500941487,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.31847503954248,"orderSubmissionData":{"bidPrice":16.136070291366568,"askPrice":16.136070291366568,"lastPrice":16.136070291366568},"isMarketable":false,"priceAdjustmentMode":1},"13272":{"type":4,"id":13272,"contingentId":0,"brokerId":["13272"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":27.201086,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.02715000000001,"orderSubmissionData":{"bidPrice":27.102172960000001,"askPrice":27.102172960000001,"lastPrice":27.102172960000001},"isMarketable":false,"priceAdjustmentMode":1},"13273":{"type":4,"id":13273,"contingentId":0,"brokerId":["13273"],"symbol":{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"},"price":21.806530410000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.00244270999997,"orderSubmissionData":{"bidPrice":21.846268962,"askPrice":21.846268962,"lastPrice":21.846268962},"isMarketable":false,"priceAdjustmentMode":1},"13274":{"type":4,"id":13274,"contingentId":0,"brokerId":["13274"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":12.156886800000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.78566079999996,"orderSubmissionData":{"bidPrice":12.087869599999999,"askPrice":12.087869599999999,"lastPrice":12.087869599999999},"isMarketable":false,"priceAdjustmentMode":1},"13275":{"type":4,"id":13275,"contingentId":0,"brokerId":["13275"],"symbol":{"value":"GRIF","id":"GRIF RAAD1RBZVM1X","permtick":"GRIF"},"price":37.824466913999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.84040445200003,"orderSubmissionData":{"bidPrice":37.605773415000002,"askPrice":37.605773415000002,"lastPrice":37.605773415000002},"isMarketable":false,"priceAdjustmentMode":1},"13276":{"type":4,"id":13276,"contingentId":0,"brokerId":["13276"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":11.77,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.65999999999997,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"13277":{"type":4,"id":13277,"contingentId":0,"brokerId":["13277"],"symbol":{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"},"price":15.785331365999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.76924873799999,"orderSubmissionData":{"bidPrice":15.735535368000001,"askPrice":15.735535368000001,"lastPrice":15.735535368000001},"isMarketable":false,"priceAdjustmentMode":1},"13278":{"type":4,"id":13278,"contingentId":0,"brokerId":["13278"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":32.350000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.35000000000002,"orderSubmissionData":{"bidPrice":32.200000000000003,"askPrice":32.200000000000003,"lastPrice":32.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13279":{"type":4,"id":13279,"contingentId":0,"brokerId":["13279"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":25.042688187,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.15258104899999,"orderSubmissionData":{"bidPrice":25.042688187,"askPrice":25.042688187,"lastPrice":25.042688187},"isMarketable":false,"priceAdjustmentMode":1},"13280":{"type":4,"id":13280,"contingentId":0,"brokerId":["13280"],"symbol":{"value":"OVLY","id":"OVLY U9C8RP2NCK85","permtick":"OVLY"},"price":17.372848350000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.54108565000001,"orderSubmissionData":{"bidPrice":17.337211738000001,"askPrice":17.337211738000001,"lastPrice":17.337211738000001},"isMarketable":false,"priceAdjustmentMode":1},"13281":{"type":4,"id":13281,"contingentId":0,"brokerId":["13281"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":26.302186288000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.85684348799998,"orderSubmissionData":{"bidPrice":26.001016216,"askPrice":26.001016216,"lastPrice":26.001016216},"isMarketable":false,"priceAdjustmentMode":1},"13282":{"type":4,"id":13282,"contingentId":0,"brokerId":["13282"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":40.258000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.38599999999997,"orderSubmissionData":{"bidPrice":39.762,"askPrice":39.762,"lastPrice":39.762},"isMarketable":false,"priceAdjustmentMode":1},"13283":{"type":4,"id":13283,"contingentId":0,"brokerId":["13283"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":12.05307332896,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.97210642176003,"orderSubmissionData":{"bidPrice":12.061150811999999,"askPrice":12.061150811999999,"lastPrice":12.061150811999999},"isMarketable":false,"priceAdjustmentMode":1},"13284":{"type":4,"id":13284,"contingentId":0,"brokerId":["13284"],"symbol":{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"},"price":16.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.5,"orderSubmissionData":{"bidPrice":16.469999999999999,"askPrice":16.469999999999999,"lastPrice":16.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13285":{"type":4,"id":13285,"contingentId":0,"brokerId":["13285"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":13.04849664,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.57032191999997,"orderSubmissionData":{"bidPrice":12.740407136,"askPrice":12.740407136,"lastPrice":12.740407136},"isMarketable":false,"priceAdjustmentMode":1},"13286":{"type":4,"id":13286,"contingentId":0,"brokerId":["13286"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":42.600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.60000000000002,"orderSubmissionData":{"bidPrice":42.200000000000003,"askPrice":42.200000000000003,"lastPrice":42.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13287":{"type":4,"id":13287,"contingentId":0,"brokerId":["13287"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":21.979878518,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.37623405800002,"orderSubmissionData":{"bidPrice":21.779530214000001,"askPrice":21.779530214000001,"lastPrice":21.779530214000001},"isMarketable":false,"priceAdjustmentMode":1},"13288":{"type":4,"id":13288,"contingentId":0,"brokerId":["13288"],"symbol":{"value":"FLNT","id":"IDI TYS67LVHTC9X","permtick":"FLNT"},"price":15.42,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.89999999999998,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"13289":{"type":4,"id":13289,"contingentId":0,"brokerId":["13289"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":46.799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"13290":{"type":4,"id":13290,"contingentId":0,"brokerId":["13290"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":18.344392559999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.74252472000001,"orderSubmissionData":{"bidPrice":18.210376799999999,"askPrice":18.210376799999999,"lastPrice":18.210376799999999},"isMarketable":false,"priceAdjustmentMode":1},"13291":{"type":4,"id":13291,"contingentId":0,"brokerId":["13291"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":45.062029922000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.93044883000005,"orderSubmissionData":{"bidPrice":44.915909126000003,"askPrice":44.915909126000003,"lastPrice":44.915909126000003},"isMarketable":false,"priceAdjustmentMode":1},"13292":{"type":4,"id":13292,"contingentId":0,"brokerId":["13292"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":16.944466380000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.7786552,"orderSubmissionData":{"bidPrice":16.822428672000001,"askPrice":16.822428672000001,"lastPrice":16.822428672000001},"isMarketable":false,"priceAdjustmentMode":1},"13293":{"type":4,"id":13293,"contingentId":0,"brokerId":["13293"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.562088750000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.04563874999997,"orderSubmissionData":{"bidPrice":16.411925812,"askPrice":16.411925812,"lastPrice":16.411925812},"isMarketable":false,"priceAdjustmentMode":1},"13294":{"type":4,"id":13294,"contingentId":0,"brokerId":["13294"],"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"price":27.201914080000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.04785200000003,"orderSubmissionData":{"bidPrice":26.893602229999999,"askPrice":26.893602229999999,"lastPrice":26.893602229999999},"isMarketable":false,"priceAdjustmentMode":1},"13295":{"type":4,"id":13295,"contingentId":0,"brokerId":["13295"],"symbol":{"value":"RICK","id":"RICK R735QTJ8XC9X","permtick":"RICK"},"price":19.883610311999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.04275060800001,"orderSubmissionData":{"bidPrice":19.767895800000002,"askPrice":19.767895800000002,"lastPrice":19.767895800000002},"isMarketable":false,"priceAdjustmentMode":1},"13296":{"type":4,"id":13296,"contingentId":0,"brokerId":["13296"],"symbol":{"value":"LMNL","id":"LMNL X9MFLU9W9GMD","permtick":"LMNL"},"price":82.099999999999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.79999999999995,"orderSubmissionData":{"bidPrice":84,"askPrice":84,"lastPrice":84},"isMarketable":false,"priceAdjustmentMode":1},"13297":{"type":4,"id":13297,"contingentId":0,"brokerId":["13297"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":43,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"13298":{"type":4,"id":13298,"contingentId":0,"brokerId":["13298"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":23.238348559999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.91210823999995,"orderSubmissionData":{"bidPrice":23.146193839999999,"askPrice":23.146193839999999,"lastPrice":23.146193839999999},"isMarketable":false,"priceAdjustmentMode":1},"13299":{"type":4,"id":13299,"contingentId":0,"brokerId":["13299"],"symbol":{"value":"CHMG","id":"CHMG VBNQ2OK4JK2T","permtick":"CHMG"},"price":35.409528960000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.78105024000001,"orderSubmissionData":{"bidPrice":35.326408000000001,"askPrice":35.326408000000001,"lastPrice":35.326408000000001},"isMarketable":false,"priceAdjustmentMode":1},"13300":{"type":4,"id":13300,"contingentId":0,"brokerId":["13300"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":18.226952961999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.39725959400005,"orderSubmissionData":{"bidPrice":18.117960143000001,"askPrice":18.117960143000001,"lastPrice":18.117960143000001},"isMarketable":false,"priceAdjustmentMode":1},"13301":{"type":4,"id":13301,"contingentId":0,"brokerId":["13301"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":34,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680,"orderSubmissionData":{"bidPrice":33.5,"askPrice":33.5,"lastPrice":33.5},"isMarketable":false,"priceAdjustmentMode":1},"13302":{"type":4,"id":13302,"contingentId":0,"brokerId":["13302"],"symbol":{"value":"MLVF","id":"MLVF U2RXH9A4ZHPH","permtick":"MLVF"},"price":23.239999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.96000000000004,"orderSubmissionData":{"bidPrice":23.09,"askPrice":23.09,"lastPrice":23.09},"isMarketable":false,"priceAdjustmentMode":1},"13303":{"type":4,"id":13303,"contingentId":0,"brokerId":["13303"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":19.73,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.82000000000005,"orderSubmissionData":{"bidPrice":19.690000000000001,"askPrice":19.690000000000001,"lastPrice":19.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13304":{"type":4,"id":13304,"contingentId":0,"brokerId":["13304"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":95.904040600000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.32828419999998,"orderSubmissionData":{"bidPrice":95.511422960000004,"askPrice":95.511422960000004,"lastPrice":95.511422960000004},"isMarketable":false,"priceAdjustmentMode":1},"13305":{"type":4,"id":13305,"contingentId":0,"brokerId":["13305"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":21.079999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.55999999999995,"orderSubmissionData":{"bidPrice":20.870000000000001,"askPrice":20.870000000000001,"lastPrice":20.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13306":{"type":4,"id":13306,"contingentId":0,"brokerId":["13306"],"symbol":{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"},"price":31.800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.79999999999995,"orderSubmissionData":{"bidPrice":31.800000000000001,"askPrice":31.800000000000001,"lastPrice":31.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13307":{"type":4,"id":13307,"contingentId":0,"brokerId":["13307"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":47.701878467999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.82629855200003,"orderSubmissionData":{"bidPrice":47.689936080000003,"askPrice":47.689936080000003,"lastPrice":47.689936080000003},"isMarketable":false,"priceAdjustmentMode":1},"13308":{"type":4,"id":13308,"contingentId":0,"brokerId":["13308"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":67.950000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.5,"orderSubmissionData":{"bidPrice":66.75,"askPrice":66.75,"lastPrice":66.75},"isMarketable":false,"priceAdjustmentMode":1},"13309":{"type":4,"id":13309,"contingentId":0,"brokerId":["13309"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":26.761406112,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.03515279999999,"orderSubmissionData":{"bidPrice":26.664003359999999,"askPrice":26.664003359999999,"lastPrice":26.664003359999999},"isMarketable":false,"priceAdjustmentMode":1},"13310":{"type":4,"id":13310,"contingentId":0,"brokerId":["13310"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":31.8775911,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.42941310000003,"orderSubmissionData":{"bidPrice":31.73342109,"askPrice":31.73342109,"lastPrice":31.73342109},"isMarketable":false,"priceAdjustmentMode":1},"13311":{"type":4,"id":13311,"contingentId":0,"brokerId":["13311"],"symbol":{"value":"LEVL","id":"LEVL WTUANW7I450L","permtick":"LEVL"},"price":24.731492597999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.75030014599997,"orderSubmissionData":{"bidPrice":24.633584868,"askPrice":24.633584868,"lastPrice":24.633584868},"isMarketable":false,"priceAdjustmentMode":1},"13312":{"type":4,"id":13312,"contingentId":0,"brokerId":["13312"],"symbol":{"value":"MNPR","id":"MNPR X8D51JG4QR8L","permtick":"MNPR"},"price":83.700000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.60000000000002,"orderSubmissionData":{"bidPrice":83,"askPrice":83,"lastPrice":83},"isMarketable":false,"priceAdjustmentMode":1},"13313":{"type":4,"id":13313,"contingentId":0,"brokerId":["13313"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":96,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":94.799999999999997,"askPrice":94.799999999999997,"lastPrice":94.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13314":{"type":4,"id":13314,"contingentId":0,"brokerId":["13314"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":95.696609813999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.87626869799999,"orderSubmissionData":{"bidPrice":94.729070606999997,"askPrice":94.729070606999997,"lastPrice":94.729070606999997},"isMarketable":false,"priceAdjustmentMode":1},"13315":{"type":4,"id":13315,"contingentId":0,"brokerId":["13315"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":28.699999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.10000000000002,"orderSubmissionData":{"bidPrice":28.800000000000001,"askPrice":28.800000000000001,"lastPrice":28.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13316":{"type":4,"id":13316,"contingentId":0,"brokerId":["13316"],"symbol":{"value":"FRAF","id":"FRAF X44IR1QYVTD1","permtick":"FRAF"},"price":29.808215984,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.78075164799998,"orderSubmissionData":{"bidPrice":30.096030177999999,"askPrice":30.096030177999999,"lastPrice":30.096030177999999},"isMarketable":false,"priceAdjustmentMode":1},"13317":{"type":4,"id":13317,"contingentId":0,"brokerId":["13317"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":55.262818035000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.15381642,"orderSubmissionData":{"bidPrice":55.174648320000003,"askPrice":55.174648320000003,"lastPrice":55.174648320000003},"isMarketable":false,"priceAdjustmentMode":1},"13318":{"type":4,"id":13318,"contingentId":0,"brokerId":["13318"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":55.087872900000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.05447479999998,"orderSubmissionData":{"bidPrice":55.146373296,"askPrice":55.146373296,"lastPrice":55.146373296},"isMarketable":false,"priceAdjustmentMode":1},"13319":{"type":4,"id":13319,"contingentId":0,"brokerId":["13319"],"symbol":{"value":"SLNO","id":"CAPN VVJK2NHU61R9","permtick":"SLNO"},"price":42.75,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.25,"orderSubmissionData":{"bidPrice":44.100000000000001,"askPrice":44.100000000000001,"lastPrice":44.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13320":{"type":4,"id":13320,"contingentId":0,"brokerId":["13320"],"symbol":{"value":"STND","id":"STND UQKKELIZJVC5","permtick":"STND"},"price":30.1035,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.27700000000004,"orderSubmissionData":{"bidPrice":29.969999999999999,"askPrice":29.969999999999999,"lastPrice":29.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13321":{"type":4,"id":13321,"contingentId":0,"brokerId":["13321"],"symbol":{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"},"price":109.61750166619156,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.70500999714932,"orderSubmissionData":{"bidPrice":109.36288352055122,"askPrice":109.36288352055122,"lastPrice":109.36288352055122},"isMarketable":false,"priceAdjustmentMode":1},"13322":{"type":4,"id":13322,"contingentId":0,"brokerId":["13322"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":38.850000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.45000000000005,"orderSubmissionData":{"bidPrice":38.549999999999997,"askPrice":38.549999999999997,"lastPrice":38.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13323":{"type":4,"id":13323,"contingentId":0,"brokerId":["13323"],"symbol":{"value":"LIQT","id":"LIQT VM3UUEALRRDX","permtick":"LIQT"},"price":48,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":46.799999999999997,"askPrice":46.799999999999997,"lastPrice":46.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13324":{"type":4,"id":13324,"contingentId":0,"brokerId":["13324"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":40.943669999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.09871999999996,"orderSubmissionData":{"bidPrice":40.943669999999997,"askPrice":40.943669999999997,"lastPrice":40.943669999999997},"isMarketable":false,"priceAdjustmentMode":1},"13325":{"type":4,"id":13325,"contingentId":0,"brokerId":["13325"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":38.651009633999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.06716377800001,"orderSubmissionData":{"bidPrice":38.342754346,"askPrice":38.342754346,"lastPrice":38.342754346},"isMarketable":false,"priceAdjustmentMode":1},"13326":{"type":4,"id":13326,"contingentId":0,"brokerId":["13326"],"symbol":{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"},"price":130.05000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.25,"orderSubmissionData":{"bidPrice":130.05000000000001,"askPrice":130.05000000000001,"lastPrice":130.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13327":{"type":4,"id":13327,"contingentId":0,"brokerId":["13327"],"symbol":{"value":"CSU","id":"CSU R735QTJ8XC9X","permtick":"CSU"},"price":46.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651,"orderSubmissionData":{"bidPrice":46.350000000000001,"askPrice":46.350000000000001,"lastPrice":46.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13328":{"type":4,"id":13328,"contingentId":0,"brokerId":["13328"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":324.60000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.20000000000005,"orderSubmissionData":{"bidPrice":321,"askPrice":321,"lastPrice":321},"isMarketable":false,"priceAdjustmentMode":1},"13329":{"type":4,"id":13329,"contingentId":0,"brokerId":["13329"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":161.19999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.79999999999995,"orderSubmissionData":{"bidPrice":159.19999999999999,"askPrice":159.19999999999999,"lastPrice":159.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13330":{"type":4,"id":13330,"contingentId":0,"brokerId":["13330"],"symbol":{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"},"price":70.680000000000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.12,"orderSubmissionData":{"bidPrice":70.680000000000007,"askPrice":70.680000000000007,"lastPrice":70.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"13331":{"type":4,"id":13331,"contingentId":0,"brokerId":["13331"],"symbol":{"value":"APRN","id":"APRN WLRTSBAPJKO5","permtick":"APRN"},"price":79.680000000000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.44000000000005,"orderSubmissionData":{"bidPrice":78.959999999999994,"askPrice":78.959999999999994,"lastPrice":78.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"13332":{"type":4,"id":13332,"contingentId":0,"brokerId":["13332"],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":150.97,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.88,"orderSubmissionData":{"bidPrice":149.77000000000001,"askPrice":149.77000000000001,"lastPrice":149.77000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13333":{"type":4,"id":13333,"contingentId":0,"brokerId":["13333"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":289.88,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.75999999999999,"orderSubmissionData":{"bidPrice":287.72000000000003,"askPrice":287.72000000000003,"lastPrice":287.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13334":{"type":4,"id":13334,"contingentId":0,"brokerId":["13334"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":576.94000000000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.94000000000005,"orderSubmissionData":{"bidPrice":571.94000000000005,"askPrice":571.94000000000005,"lastPrice":571.94000000000005},"isMarketable":false,"priceAdjustmentMode":1},"13335":{"type":4,"id":13335,"contingentId":0,"brokerId":["13335"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":174.73924387,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.21773160999999,"orderSubmissionData":{"bidPrice":174.24610283000001,"askPrice":174.24610283000001,"lastPrice":174.24610283000001},"isMarketable":false,"priceAdjustmentMode":1},"13336":{"type":4,"id":13336,"contingentId":0,"brokerId":["13336"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":174.11292424499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.33877273500002,"orderSubmissionData":{"bidPrice":172.79725713600001,"askPrice":172.79725713600001,"lastPrice":172.79725713600001},"isMarketable":false,"priceAdjustmentMode":1},"13337":{"type":4,"id":13337,"contingentId":0,"brokerId":["13337"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":232.90000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.80000000000001,"orderSubmissionData":{"bidPrice":231.66999999999999,"askPrice":231.66999999999999,"lastPrice":231.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13338":{"type":4,"id":13338,"contingentId":0,"brokerId":["13338"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":29.7559509658272,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.339264487408,"orderSubmissionData":{"bidPrice":29.4804329013288,"askPrice":29.4804329013288,"lastPrice":29.4804329013288},"isMarketable":false,"priceAdjustmentMode":1},"13339":{"type":4,"id":13339,"contingentId":0,"brokerId":["13339"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":432,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432,"orderSubmissionData":{"bidPrice":427,"askPrice":427,"lastPrice":427},"isMarketable":false,"priceAdjustmentMode":1},"13340":{"type":4,"id":13340,"contingentId":0,"brokerId":["13340"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":366.60000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.60000000000002,"orderSubmissionData":{"bidPrice":375,"askPrice":375,"lastPrice":375},"isMarketable":false,"priceAdjustmentMode":1},"13341":{"type":4,"id":13341,"contingentId":0,"brokerId":["13341"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":326.60679102500001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.60679102500001,"orderSubmissionData":{"bidPrice":323.83329248000001,"askPrice":323.83329248000001,"lastPrice":323.83329248000001},"isMarketable":false,"priceAdjustmentMode":1},"13342":{"type":4,"id":13342,"contingentId":0,"brokerId":["13342"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":37.642179040000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.49525327999999,"orderSubmissionData":{"bidPrice":37.26241168,"askPrice":37.26241168,"lastPrice":37.26241168},"isMarketable":false,"priceAdjustmentMode":1},"13343":{"type":4,"id":13343,"contingentId":0,"brokerId":["13343"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":227.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.5,"orderSubmissionData":{"bidPrice":226.46000000000001,"askPrice":226.46000000000001,"lastPrice":226.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13344":{"type":4,"id":13344,"contingentId":0,"brokerId":["13344"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":23.440615516000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.96553964399999,"orderSubmissionData":{"bidPrice":23.324465052000001,"askPrice":23.324465052000001,"lastPrice":23.324465052000001},"isMarketable":false,"priceAdjustmentMode":1},"13345":{"type":4,"id":13345,"contingentId":0,"brokerId":["13345"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":98.660817733447033,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.32163546689407,"orderSubmissionData":{"bidPrice":97.944637130914003,"askPrice":97.944637130914003,"lastPrice":97.944637130914003},"isMarketable":false,"priceAdjustmentMode":1},"13346":{"type":4,"id":13346,"contingentId":0,"brokerId":["13346"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":4.9452860200000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.03029672,"orderSubmissionData":{"bidPrice":4.9258163899999996,"askPrice":4.9258163899999996,"lastPrice":4.9258163899999996},"isMarketable":false,"priceAdjustmentMode":1},"13347":{"type":4,"id":13347,"contingentId":0,"brokerId":["13347"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":166.09999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.09999999999999,"orderSubmissionData":{"bidPrice":164.44999999999999,"askPrice":164.44999999999999,"lastPrice":164.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13348":{"type":4,"id":13348,"contingentId":0,"brokerId":["13348"],"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"price":3.1087125734600001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.65305381991999,"orderSubmissionData":{"bidPrice":3.1262310819999999,"askPrice":3.1262310819999999,"lastPrice":3.1262310819999999},"isMarketable":false,"priceAdjustmentMode":1},"13349":{"type":4,"id":13349,"contingentId":0,"brokerId":["13349"],"symbol":{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"},"price":72.299999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.59999999999999,"orderSubmissionData":{"bidPrice":71.400000000000006,"askPrice":71.400000000000006,"lastPrice":71.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13350":{"type":4,"id":13350,"contingentId":0,"brokerId":["13350"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":11.56,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.72,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13351":{"type":4,"id":13351,"contingentId":0,"brokerId":["13351"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":27.159040461999751,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.79520230999876,"orderSubmissionData":{"bidPrice":27.069201396858276,"askPrice":27.069201396858276,"lastPrice":27.069201396858276},"isMarketable":false,"priceAdjustmentMode":1},"13352":{"type":4,"id":13352,"contingentId":0,"brokerId":["13352"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":56.195745727999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.391491456,"orderSubmissionData":{"bidPrice":55.952161664000002,"askPrice":55.952161664000002,"lastPrice":55.952161664000002},"isMarketable":false,"priceAdjustmentMode":1},"13353":{"type":4,"id":13353,"contingentId":0,"brokerId":["13353"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":7.5202009749999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.28281364999999,"orderSubmissionData":{"bidPrice":7.4505157149999999,"askPrice":7.4505157149999999,"lastPrice":7.4505157149999999},"isMarketable":false,"priceAdjustmentMode":1},"13354":{"type":4,"id":13354,"contingentId":0,"brokerId":["13354"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":104.49810105,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.49810105,"orderSubmissionData":{"bidPrice":104.1833688,"askPrice":104.1833688,"lastPrice":104.1833688},"isMarketable":false,"priceAdjustmentMode":1},"13355":{"type":4,"id":13355,"contingentId":0,"brokerId":["13355"],"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"price":9.20181,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.018100000000004,"orderSubmissionData":{"bidPrice":9.2607015839999995,"askPrice":9.2607015839999995,"lastPrice":9.2607015839999995},"isMarketable":false,"priceAdjustmentMode":1},"13356":{"type":4,"id":13356,"contingentId":0,"brokerId":["13356"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":30.699999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.099999999999994,"orderSubmissionData":{"bidPrice":30.5,"askPrice":30.5,"lastPrice":30.5},"isMarketable":false,"priceAdjustmentMode":1},"13357":{"type":4,"id":13357,"contingentId":0,"brokerId":["13357"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":11.276686395,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.213491160000004,"orderSubmissionData":{"bidPrice":11.18695149,"askPrice":11.18695149,"lastPrice":11.18695149},"isMarketable":false,"priceAdjustmentMode":1},"13358":{"type":4,"id":13358,"contingentId":0,"brokerId":["13358"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":87.823743738788934,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.823743738788934,"orderSubmissionData":{"bidPrice":87.126546980332463,"askPrice":87.126546980332463,"lastPrice":87.126546980332463},"isMarketable":false,"priceAdjustmentMode":1},"13359":{"type":4,"id":13359,"contingentId":0,"brokerId":["13359"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":6.6200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.439999999999998,"orderSubmissionData":{"bidPrice":6.4800000000000004,"askPrice":6.4800000000000004,"lastPrice":6.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13360":{"type":4,"id":13360,"contingentId":0,"brokerId":["13360"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":68.335922584000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.335922584000002,"orderSubmissionData":{"bidPrice":67.898658597999997,"askPrice":67.898658597999997,"lastPrice":67.898658597999997},"isMarketable":false,"priceAdjustmentMode":1},"13361":{"type":4,"id":13361,"contingentId":0,"brokerId":["13361"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":16.355768571999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.423074287999995,"orderSubmissionData":{"bidPrice":16.252951844999998,"askPrice":16.252951844999998,"lastPrice":16.252951844999998},"isMarketable":false,"priceAdjustmentMode":1},"13362":{"type":4,"id":13362,"contingentId":0,"brokerId":["13362"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":10.890418909999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.342513460000006,"orderSubmissionData":{"bidPrice":10.787517314,"askPrice":10.787517314,"lastPrice":10.787517314},"isMarketable":false,"priceAdjustmentMode":1},"13363":{"type":4,"id":13363,"contingentId":0,"brokerId":["13363"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":63.181583103999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.181583103999998,"orderSubmissionData":{"bidPrice":62.761971072000001,"askPrice":62.761971072000001,"lastPrice":62.761971072000001},"isMarketable":false,"priceAdjustmentMode":1},"13364":{"type":4,"id":13364,"contingentId":0,"brokerId":["13364"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":18.280000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.840000000000003,"orderSubmissionData":{"bidPrice":18.379999999999999,"askPrice":18.379999999999999,"lastPrice":18.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13365":{"type":4,"id":13365,"contingentId":0,"brokerId":["13365"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":5.96,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.640000000000001,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13366":{"type":4,"id":13366,"contingentId":0,"brokerId":["13366"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":52.513787592,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.513787592,"orderSubmissionData":{"bidPrice":52.103056887000001,"askPrice":52.103056887000001,"lastPrice":52.103056887000001},"isMarketable":false,"priceAdjustmentMode":1},"13367":{"type":4,"id":13367,"contingentId":0,"brokerId":["13367"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":25.635952386925776,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.271904773851553,"orderSubmissionData":{"bidPrice":25.529555904760727,"askPrice":25.529555904760727,"lastPrice":25.529555904760727},"isMarketable":false,"priceAdjustmentMode":1},"13368":{"type":4,"id":13368,"contingentId":0,"brokerId":["13368"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.341981746000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.341981746000002,"orderSubmissionData":{"bidPrice":50.911063235999997,"askPrice":50.911063235999997,"lastPrice":50.911063235999997},"isMarketable":false,"priceAdjustmentMode":1},"13369":{"type":4,"id":13369,"contingentId":0,"brokerId":["13369"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":50.928981888000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.928981888000003,"orderSubmissionData":{"bidPrice":50.733941363,"askPrice":50.733941363,"lastPrice":50.733941363},"isMarketable":false,"priceAdjustmentMode":1},"13370":{"type":4,"id":13370,"contingentId":0,"brokerId":["13370"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":25.288857451999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.577714903999997,"orderSubmissionData":{"bidPrice":25.254012316000001,"askPrice":25.254012316000001,"lastPrice":25.254012316000001},"isMarketable":false,"priceAdjustmentMode":1},"13371":{"type":4,"id":13371,"contingentId":0,"brokerId":["13371"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":50.051116112000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.051116112000003,"orderSubmissionData":{"bidPrice":49.533175849999999,"askPrice":49.533175849999999,"lastPrice":49.533175849999999},"isMarketable":false,"priceAdjustmentMode":1},"13372":{"type":4,"id":13372,"contingentId":0,"brokerId":["13372"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":24.009152446440467,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.018304892880934,"orderSubmissionData":{"bidPrice":23.700160280879288,"askPrice":23.700160280879288,"lastPrice":23.700160280879288},"isMarketable":false,"priceAdjustmentMode":1},"13373":{"type":4,"id":13373,"contingentId":0,"brokerId":["13373"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":3.548354512,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.580254144000001,"orderSubmissionData":{"bidPrice":3.5970362050000002,"askPrice":3.5970362050000002,"lastPrice":3.5970362050000002},"isMarketable":false,"priceAdjustmentMode":1},"13374":{"type":4,"id":13374,"contingentId":0,"brokerId":["13374"],"symbol":{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"},"price":10.75,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"13375":{"type":4,"id":13375,"contingentId":0,"brokerId":["13375"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":42.364490807999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.364490807999999,"orderSubmissionData":{"bidPrice":42.273098496000003,"askPrice":42.273098496000003,"lastPrice":42.273098496000003},"isMarketable":false,"priceAdjustmentMode":1},"13376":{"type":4,"id":13376,"contingentId":0,"brokerId":["13376"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":41.938335383999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.938335383999998,"orderSubmissionData":{"bidPrice":41.830289731999997,"askPrice":41.830289731999997,"lastPrice":41.830289731999997},"isMarketable":false,"priceAdjustmentMode":1},"13377":{"type":4,"id":13377,"contingentId":0,"brokerId":["13377"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.549999999999997,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13378":{"type":4,"id":13378,"contingentId":0,"brokerId":["13378"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":20.254972351999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.509944703999999,"orderSubmissionData":{"bidPrice":20.226091688,"askPrice":20.226091688,"lastPrice":20.226091688},"isMarketable":false,"priceAdjustmentMode":1},"13379":{"type":4,"id":13379,"contingentId":0,"brokerId":["13379"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":37.680042137999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.680042137999997,"orderSubmissionData":{"bidPrice":37.313989640999999,"askPrice":37.313989640999999,"lastPrice":37.313989640999999},"isMarketable":false,"priceAdjustmentMode":1},"13380":{"type":4,"id":13380,"contingentId":0,"brokerId":["13380"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":37.181023535999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.181023535999998,"orderSubmissionData":{"bidPrice":37.156313064000003,"askPrice":37.156313064000003,"lastPrice":37.156313064000003},"isMarketable":false,"priceAdjustmentMode":1},"13381":{"type":4,"id":13381,"contingentId":0,"brokerId":["13381"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":10.83,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.490000000000002,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13382":{"type":4,"id":13382,"contingentId":0,"brokerId":["13382"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.134138761999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.134138761999999,"orderSubmissionData":{"bidPrice":29.965992910000001,"askPrice":29.965992910000001,"lastPrice":29.965992910000001},"isMarketable":false,"priceAdjustmentMode":1},"13383":{"type":4,"id":13383,"contingentId":0,"brokerId":["13383"],"symbol":{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.760000000000002,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13384":{"type":4,"id":13384,"contingentId":0,"brokerId":["13384"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":11.92,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.84,"orderSubmissionData":{"bidPrice":11.720000000000001,"askPrice":11.720000000000001,"lastPrice":11.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13385":{"type":4,"id":13385,"contingentId":0,"brokerId":["13385"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":6.7927053239999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.7927053239999999,"orderSubmissionData":{"bidPrice":6.7927053239999999,"askPrice":6.7927053239999999,"lastPrice":6.7927053239999999},"isMarketable":false,"priceAdjustmentMode":1},"13386":{"type":4,"id":13386,"contingentId":0,"brokerId":["13386"],"symbol":{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"},"price":6.3394171520000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.3394171520000002,"orderSubmissionData":{"bidPrice":6.2888366959999997,"askPrice":6.2888366959999997,"lastPrice":6.2888366959999997},"isMarketable":false,"priceAdjustmentMode":1},"13387":{"type":4,"id":13387,"contingentId":0,"brokerId":["13387"],"symbol":{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"},"price":2.2170817569999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2.2170817569999999,"orderSubmissionData":{"bidPrice":2.208318588,"askPrice":2.208318588,"lastPrice":2.208318588},"isMarketable":false,"priceAdjustmentMode":1},"13388":{"type":0,"id":13388,"contingentId":0,"brokerId":[],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":4.4199999999999999,"priceCurrency":"","time":"2020-05-19T04:00:00Z","createdTime":"2020-05-19T04:00:00Z","lastFillTime":"2020-05-19T04:00:00Z","quantity":-263,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1162.46,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"13389":{"type":4,"id":13389,"contingentId":0,"brokerId":["13389"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":25.399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.39999999999998,"orderSubmissionData":{"bidPrice":24.800000000000001,"askPrice":24.800000000000001,"lastPrice":24.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13390":{"type":4,"id":13390,"contingentId":0,"brokerId":["13390"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.1,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13391":{"type":4,"id":13391,"contingentId":0,"brokerId":["13391"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.30000000000001,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"13392":{"type":4,"id":13392,"contingentId":0,"brokerId":["13392"],"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"price":21.233822400000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.9102704,"orderSubmissionData":{"bidPrice":21.322296659999999,"askPrice":21.322296659999999,"lastPrice":21.322296659999999},"isMarketable":false,"priceAdjustmentMode":1},"13393":{"type":4,"id":13393,"contingentId":0,"brokerId":["13393"],"symbol":{"value":"AGFS","id":"BLVD VPIXQ30PC2G5","permtick":"AGFS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.46000000000004,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":false,"priceAdjustmentMode":1},"13394":{"type":4,"id":13394,"contingentId":0,"brokerId":["13394"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":3.8829666523199999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.36039845056001,"orderSubmissionData":{"bidPrice":3.9583518240000002,"askPrice":3.9583518240000002,"lastPrice":3.9583518240000002},"isMarketable":false,"priceAdjustmentMode":1},"13395":{"type":4,"id":13395,"contingentId":0,"brokerId":["13395"],"symbol":{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"},"price":17.780000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1137.9200000000001,"orderSubmissionData":{"bidPrice":17.780000000000001,"askPrice":17.780000000000001,"lastPrice":17.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13396":{"type":4,"id":13396,"contingentId":0,"brokerId":["13396"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":10.710000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.5,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":false,"priceAdjustmentMode":1},"13397":{"type":4,"id":13397,"contingentId":0,"brokerId":["13397"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":116.85961084,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.01727588000006,"orderSubmissionData":{"bidPrice":116.705213336,"askPrice":116.705213336,"lastPrice":116.705213336},"isMarketable":false,"priceAdjustmentMode":1},"13398":{"type":4,"id":13398,"contingentId":0,"brokerId":["13398"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":23.460000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2041.02,"orderSubmissionData":{"bidPrice":23.420000000000002,"askPrice":23.420000000000002,"lastPrice":23.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13399":{"type":4,"id":13399,"contingentId":0,"brokerId":["13399"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-04-17T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.450000000000003,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13400":{"type":4,"id":13400,"contingentId":0,"brokerId":["13400"],"symbol":{"value":"APRN","id":"APRN WLRTSBAPJKO5","permtick":"APRN"},"price":67.439999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.51999999999998,"orderSubmissionData":{"bidPrice":67.079999999999998,"askPrice":67.079999999999998,"lastPrice":67.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13401":{"type":4,"id":13401,"contingentId":0,"brokerId":["13401"],"symbol":{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.20000000000005,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13402":{"type":4,"id":13402,"contingentId":0,"brokerId":["13402"],"symbol":{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"},"price":43.740000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2755.6199999999999,"orderSubmissionData":{"bidPrice":43.380000000000003,"askPrice":43.380000000000003,"lastPrice":43.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13403":{"type":4,"id":13403,"contingentId":0,"brokerId":["13403"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":14.218148984999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-10-23T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1791.4867721099999,"orderSubmissionData":{"bidPrice":6.36901311,"askPrice":6.36901311,"lastPrice":6.36901311},"isMarketable":false,"priceAdjustmentMode":1},"13404":{"type":4,"id":13404,"contingentId":0,"brokerId":["13404"],"symbol":{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"},"price":16.899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1487.2,"orderSubmissionData":{"bidPrice":16.690000000000001,"askPrice":16.690000000000001,"lastPrice":16.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13405":{"type":4,"id":13405,"contingentId":0,"brokerId":["13405"],"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.75999999999999,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13406":{"type":4,"id":13406,"contingentId":0,"brokerId":["13406"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.20000000000005,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13407":{"type":4,"id":13407,"contingentId":0,"brokerId":["13407"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":25.210000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1915.96,"orderSubmissionData":{"bidPrice":24.629999999999999,"askPrice":24.629999999999999,"lastPrice":24.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13408":{"type":4,"id":13408,"contingentId":0,"brokerId":["13408"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":33.322099039999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.15358463999996,"orderSubmissionData":{"bidPrice":32.919391208,"askPrice":32.919391208,"lastPrice":32.919391208},"isMarketable":false,"priceAdjustmentMode":1},"13409":{"type":4,"id":13409,"contingentId":0,"brokerId":["13409"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":132.55411106299999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.21644425199997,"orderSubmissionData":{"bidPrice":132.852227387,"askPrice":132.852227387,"lastPrice":132.852227387},"isMarketable":false,"priceAdjustmentMode":1},"13410":{"type":4,"id":13410,"contingentId":0,"brokerId":["13410"],"symbol":{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.25,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13411":{"type":4,"id":13411,"contingentId":0,"brokerId":["13411"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548.4000000000001,"orderSubmissionData":{"bidPrice":9.5700000000000003,"askPrice":9.5700000000000003,"lastPrice":9.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13412":{"type":4,"id":13412,"contingentId":0,"brokerId":["13412"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":47.330793540000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.96952248000002,"orderSubmissionData":{"bidPrice":47.181866755999998,"askPrice":47.181866755999998,"lastPrice":47.181866755999998},"isMarketable":false,"priceAdjustmentMode":1},"13413":{"type":4,"id":13413,"contingentId":0,"brokerId":["13413"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":19.055669286000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.56078715599995,"orderSubmissionData":{"bidPrice":19.182961666000001,"askPrice":19.182961666000001,"lastPrice":19.182961666000001},"isMarketable":false,"priceAdjustmentMode":1},"13414":{"type":4,"id":13414,"contingentId":0,"brokerId":["13414"],"symbol":{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"},"price":7.296486045,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.56807896999999,"orderSubmissionData":{"bidPrice":7.2387737259999998,"askPrice":7.2387737259999998,"lastPrice":7.2387737259999998},"isMarketable":false,"priceAdjustmentMode":1},"13415":{"type":4,"id":13415,"contingentId":0,"brokerId":["13415"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-04-07T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.19999999999999,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"13416":{"type":4,"id":13416,"contingentId":0,"brokerId":["13416"],"symbol":{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"},"price":51.850000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.25,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"13417":{"type":4,"id":13417,"contingentId":0,"brokerId":["13417"],"symbol":{"value":"BPRN","id":"BPRN WMOBJEDA2GYT","permtick":"BPRN"},"price":19.188336581000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.08508768700005,"orderSubmissionData":{"bidPrice":19.188336581000002,"askPrice":19.188336581000002,"lastPrice":19.188336581000002},"isMarketable":false,"priceAdjustmentMode":1},"13418":{"type":4,"id":13418,"contingentId":0,"brokerId":["13418"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":8.9473156473657607,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.47014837350594,"orderSubmissionData":{"bidPrice":8.8528717599768996,"askPrice":8.8528717599768996,"lastPrice":8.8528717599768996},"isMarketable":false,"priceAdjustmentMode":1},"13419":{"type":4,"id":13419,"contingentId":0,"brokerId":["13419"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":15.016051422,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.96308532,"orderSubmissionData":{"bidPrice":14.715583823999999,"askPrice":14.715583823999999,"lastPrice":14.715583823999999},"isMarketable":false,"priceAdjustmentMode":1},"13420":{"type":4,"id":13420,"contingentId":0,"brokerId":["13420"],"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"price":39,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429,"orderSubmissionData":{"bidPrice":39,"askPrice":39,"lastPrice":39},"isMarketable":false,"priceAdjustmentMode":1},"13421":{"type":4,"id":13421,"contingentId":0,"brokerId":["13421"],"symbol":{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"},"price":12.45666851,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.63674592999996,"orderSubmissionData":{"bidPrice":12.369558939999999,"askPrice":12.369558939999999,"lastPrice":12.369558939999999},"isMarketable":false,"priceAdjustmentMode":1},"13422":{"type":4,"id":13422,"contingentId":0,"brokerId":["13422"],"symbol":{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"},"price":3.4895649039999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.48602647200005,"orderSubmissionData":{"bidPrice":3.4213331880000002,"askPrice":3.4213331880000002,"lastPrice":3.4213331880000002},"isMarketable":false,"priceAdjustmentMode":1},"13423":{"type":4,"id":13423,"contingentId":0,"brokerId":["13423"],"symbol":{"value":"BWMC","id":"BWMC X109SE1Q5T2D","permtick":"BWMC"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.35000000000002,"orderSubmissionData":{"bidPrice":7.0300000000000002,"askPrice":7.0300000000000002,"lastPrice":7.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13424":{"type":4,"id":13424,"contingentId":0,"brokerId":["13424"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":12.332877902,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.97677300199996,"orderSubmissionData":{"bidPrice":12.358184765000001,"askPrice":12.358184765000001,"lastPrice":12.358184765000001},"isMarketable":false,"priceAdjustmentMode":1},"13425":{"type":4,"id":13425,"contingentId":0,"brokerId":["13425"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":16.011897999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.34504199999998,"orderSubmissionData":{"bidPrice":16.019903949,"askPrice":16.019903949,"lastPrice":16.019903949},"isMarketable":false,"priceAdjustmentMode":1},"13426":{"type":4,"id":13426,"contingentId":0,"brokerId":["13426"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":13.148269056,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.26518374399996,"orderSubmissionData":{"bidPrice":13.045255552,"askPrice":13.045255552,"lastPrice":13.045255552},"isMarketable":false,"priceAdjustmentMode":1},"13427":{"type":4,"id":13427,"contingentId":0,"brokerId":["13427"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":42.356719986000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.70751977600003,"orderSubmissionData":{"bidPrice":42.476058702000003,"askPrice":42.476058702000003,"lastPrice":42.476058702000003},"isMarketable":false,"priceAdjustmentMode":1},"13428":{"type":4,"id":13428,"contingentId":0,"brokerId":["13428"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.409298123999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.32087561200001,"orderSubmissionData":{"bidPrice":21.429084906,"askPrice":21.429084906,"lastPrice":21.429084906},"isMarketable":false,"priceAdjustmentMode":1},"13429":{"type":4,"id":13429,"contingentId":0,"brokerId":["13429"],"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"price":0.94586283999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.24608644,"orderSubmissionData":{"bidPrice":0.96405251000000003,"askPrice":0.96405251000000003,"lastPrice":0.96405251000000003},"isMarketable":false,"priceAdjustmentMode":1},"13430":{"type":4,"id":13430,"contingentId":0,"brokerId":["13430"],"symbol":{"value":"CCRC","id":"CCRC W6HEW1TCRTYD","permtick":"CCRC"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.14999999999998,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"13431":{"type":4,"id":13431,"contingentId":0,"brokerId":["13431"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":9.1799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.51999999999998,"orderSubmissionData":{"bidPrice":9.2100000000000009,"askPrice":9.2100000000000009,"lastPrice":9.2100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"13432":{"type":4,"id":13432,"contingentId":0,"brokerId":["13432"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":10.404042192,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.87891124800001,"orderSubmissionData":{"bidPrice":10.415450133,"askPrice":10.415450133,"lastPrice":10.415450133},"isMarketable":false,"priceAdjustmentMode":1},"13433":{"type":4,"id":13433,"contingentId":0,"brokerId":["13433"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":31.891827314,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.37740970999999,"orderSubmissionData":{"bidPrice":31.492967313000001,"askPrice":31.492967313000001,"lastPrice":31.492967313000001},"isMarketable":false,"priceAdjustmentMode":1},"13434":{"type":4,"id":13434,"contingentId":0,"brokerId":["13434"],"symbol":{"value":"CHMG","id":"CHMG VBNQ2OK4JK2T","permtick":"CHMG"},"price":29.703762984000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.37149669600001,"orderSubmissionData":{"bidPrice":29.281148470000002,"askPrice":29.281148470000002,"lastPrice":29.281148470000002},"isMarketable":false,"priceAdjustmentMode":1},"13435":{"type":4,"id":13435,"contingentId":0,"brokerId":["13435"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.9132640279999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.43317883600002,"orderSubmissionData":{"bidPrice":1.907209395,"askPrice":1.907209395,"lastPrice":1.907209395},"isMarketable":false,"priceAdjustmentMode":1},"13436":{"type":4,"id":13436,"contingentId":0,"brokerId":["13436"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":9.5987291399999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.70722722000005,"orderSubmissionData":{"bidPrice":9.4070189850000006,"askPrice":9.4070189850000006,"lastPrice":9.4070189850000006},"isMarketable":false,"priceAdjustmentMode":1},"13437":{"type":4,"id":13437,"contingentId":0,"brokerId":["13437"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":4.7593741070000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.215533021,"orderSubmissionData":{"bidPrice":4.7059729949999998,"askPrice":4.7059729949999998,"lastPrice":4.7059729949999998},"isMarketable":false,"priceAdjustmentMode":1},"13438":{"type":4,"id":13438,"contingentId":0,"brokerId":["13438"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":12.2767488,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.4279808,"orderSubmissionData":{"bidPrice":12.20854464,"askPrice":12.20854464,"lastPrice":12.20854464},"isMarketable":false,"priceAdjustmentMode":1},"13439":{"type":4,"id":13439,"contingentId":0,"brokerId":["13439"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.60000000000002,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13440":{"type":4,"id":13440,"contingentId":0,"brokerId":["13440"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":10.99,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.17999999999995,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13441":{"type":4,"id":13441,"contingentId":0,"brokerId":["13441"],"symbol":{"value":"CSU","id":"CSU R735QTJ8XC9X","permtick":"CSU"},"price":12.390000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.46000000000001,"orderSubmissionData":{"bidPrice":12.34,"askPrice":12.34,"lastPrice":12.34},"isMarketable":false,"priceAdjustmentMode":1},"13442":{"type":4,"id":13442,"contingentId":0,"brokerId":["13442"],"symbol":{"value":"CTT","id":"CTT VMBQF57YDSO5","permtick":"CTT"},"price":8.8424447280000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.443796776,"orderSubmissionData":{"bidPrice":8.7861234239999995,"askPrice":8.7861234239999995,"lastPrice":8.7861234239999995},"isMarketable":false,"priceAdjustmentMode":1},"13443":{"type":4,"id":13443,"contingentId":0,"brokerId":["13443"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":14.847313628,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.60224954,"orderSubmissionData":{"bidPrice":14.998527515999999,"askPrice":14.998527515999999,"lastPrice":14.998527515999999},"isMarketable":false,"priceAdjustmentMode":1},"13444":{"type":4,"id":13444,"contingentId":0,"brokerId":["13444"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":22.640000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.67999999999995,"orderSubmissionData":{"bidPrice":22.690000000000001,"askPrice":22.690000000000001,"lastPrice":22.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13445":{"type":4,"id":13445,"contingentId":0,"brokerId":["13445"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":9.6289405769999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.25219692799999,"orderSubmissionData":{"bidPrice":9.6466571190000003,"askPrice":9.6466571190000003,"lastPrice":9.6466571190000003},"isMarketable":false,"priceAdjustmentMode":1},"13446":{"type":4,"id":13446,"contingentId":0,"brokerId":["13446"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":38.909882027999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.91858433599998,"orderSubmissionData":{"bidPrice":38.909882027999998,"askPrice":38.909882027999998,"lastPrice":38.909882027999998},"isMarketable":false,"priceAdjustmentMode":1},"13447":{"type":4,"id":13447,"contingentId":0,"brokerId":["13447"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":83.682525527999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.14272975200004,"orderSubmissionData":{"bidPrice":82.741142814,"askPrice":82.741142814,"lastPrice":82.741142814},"isMarketable":false,"priceAdjustmentMode":1},"13448":{"type":4,"id":13448,"contingentId":0,"brokerId":["13448"],"symbol":{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"},"price":2.27,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.55999999999995,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13449":{"type":4,"id":13449,"contingentId":0,"brokerId":["13449"],"symbol":{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"},"price":7.4483039819999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.037182272,"orderSubmissionData":{"bidPrice":7.4483039819999997,"askPrice":7.4483039819999997,"lastPrice":7.4483039819999997},"isMarketable":false,"priceAdjustmentMode":1},"13450":{"type":4,"id":13450,"contingentId":0,"brokerId":["13450"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":5.8700000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1273.79,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13451":{"type":4,"id":13451,"contingentId":0,"brokerId":["13451"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":86.110495275494259,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.77346692845981,"orderSubmissionData":{"bidPrice":85.898243623348606,"askPrice":85.898243623348606,"lastPrice":85.898243623348606},"isMarketable":false,"priceAdjustmentMode":1},"13452":{"type":4,"id":13452,"contingentId":0,"brokerId":["13452"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.15999999999997,"orderSubmissionData":{"bidPrice":5.3799999999999999,"askPrice":5.3799999999999999,"lastPrice":5.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13453":{"type":4,"id":13453,"contingentId":0,"brokerId":["13453"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":10.199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-03-02T05:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2866.1999999999998,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13454":{"type":4,"id":13454,"contingentId":0,"brokerId":["13454"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":18.174710392000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.81370528800005,"orderSubmissionData":{"bidPrice":17.789084618,"askPrice":17.789084618,"lastPrice":17.789084618},"isMarketable":false,"priceAdjustmentMode":1},"13455":{"type":4,"id":13455,"contingentId":0,"brokerId":["13455"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":9.30245824,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.33844927999996,"orderSubmissionData":{"bidPrice":9.2823809920000002,"askPrice":9.2823809920000002,"lastPrice":9.2823809920000002},"isMarketable":false,"priceAdjustmentMode":1},"13456":{"type":4,"id":13456,"contingentId":0,"brokerId":["13456"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":59.439097476000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.95187728400003,"orderSubmissionData":{"bidPrice":59.439097476000001,"askPrice":59.439097476000001,"lastPrice":59.439097476000001},"isMarketable":false,"priceAdjustmentMode":1},"13457":{"type":4,"id":13457,"contingentId":0,"brokerId":["13457"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":6.0059387859999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.60575617200004,"orderSubmissionData":{"bidPrice":5.9862256389999997,"askPrice":5.9862256389999997,"lastPrice":5.9862256389999997},"isMarketable":false,"priceAdjustmentMode":1},"13458":{"type":4,"id":13458,"contingentId":0,"brokerId":["13458"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":1.4448852000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.28080199999999,"orderSubmissionData":{"bidPrice":1.42080378,"askPrice":1.42080378,"lastPrice":1.42080378},"isMarketable":false,"priceAdjustmentMode":1},"13459":{"type":4,"id":13459,"contingentId":0,"brokerId":["13459"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":48.450820415999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.40984499199999,"orderSubmissionData":{"bidPrice":48.497140512000001,"askPrice":48.497140512000001,"lastPrice":48.497140512000001},"isMarketable":false,"priceAdjustmentMode":1},"13460":{"type":4,"id":13460,"contingentId":0,"brokerId":["13460"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":33.75,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248.75,"orderSubmissionData":{"bidPrice":33.609999999999999,"askPrice":33.609999999999999,"lastPrice":33.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13461":{"type":4,"id":13461,"contingentId":0,"brokerId":["13461"],"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"price":21.693831899999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.3457975,"orderSubmissionData":{"bidPrice":21.693831899999999,"askPrice":21.693831899999999,"lastPrice":21.693831899999999},"isMarketable":false,"priceAdjustmentMode":1},"13462":{"type":4,"id":13462,"contingentId":0,"brokerId":["13462"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":1.466196928,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1479.392700352,"orderSubmissionData":{"bidPrice":1.477342006,"askPrice":1.477342006,"lastPrice":1.477342006},"isMarketable":false,"priceAdjustmentMode":1},"13463":{"type":4,"id":13463,"contingentId":0,"brokerId":["13463"],"symbol":{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"},"price":1.878406244,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.43806128799997,"orderSubmissionData":{"bidPrice":1.87183839,"askPrice":1.87183839,"lastPrice":1.87183839},"isMarketable":false,"priceAdjustmentMode":1},"13464":{"type":4,"id":13464,"contingentId":0,"brokerId":["13464"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":48.02612834,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.26128340000002,"orderSubmissionData":{"bidPrice":47.94524904,"askPrice":47.94524904,"lastPrice":47.94524904},"isMarketable":false,"priceAdjustmentMode":1},"13465":{"type":4,"id":13465,"contingentId":0,"brokerId":["13465"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":9.0926199069999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.40959255999996,"orderSubmissionData":{"bidPrice":8.4728184049999999,"askPrice":8.4728184049999999,"lastPrice":8.4728184049999999},"isMarketable":false,"priceAdjustmentMode":1},"13466":{"type":4,"id":13466,"contingentId":0,"brokerId":["13466"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","canceledTime":"2022-01-01T05:00:00Z","quantity":-283,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"13467":{"type":4,"id":13467,"contingentId":0,"brokerId":["13467"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":18.539466130000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.56558551000001,"orderSubmissionData":{"bidPrice":18.433800778999998,"askPrice":18.433800778999998,"lastPrice":18.433800778999998},"isMarketable":false,"priceAdjustmentMode":1},"13468":{"type":4,"id":13468,"contingentId":0,"brokerId":["13468"],"symbol":{"value":"ESSA","id":"ESSA TRI9AQKLGNL1","permtick":"ESSA"},"price":13.010740053999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.51552259200002,"orderSubmissionData":{"bidPrice":12.993415499999999,"askPrice":12.993415499999999,"lastPrice":12.993415499999999},"isMarketable":false,"priceAdjustmentMode":1},"13469":{"type":4,"id":13469,"contingentId":0,"brokerId":["13469"],"symbol":{"value":"ESXB","id":"BTC TLQHZ0DZBGPX","permtick":"ESXB"},"price":6.5206847999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.6961536,"orderSubmissionData":{"bidPrice":6.5497949999999996,"askPrice":6.5497949999999996,"lastPrice":6.5497949999999996},"isMarketable":false,"priceAdjustmentMode":1},"13470":{"type":4,"id":13470,"contingentId":0,"brokerId":["13470"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":4.0592594399999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.45186847999997,"orderSubmissionData":{"bidPrice":4.0073839199999997,"askPrice":4.0073839199999997,"lastPrice":4.0073839199999997},"isMarketable":false,"priceAdjustmentMode":1},"13471":{"type":4,"id":13471,"contingentId":0,"brokerId":["13471"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.10000000000002,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"13472":{"type":4,"id":13472,"contingentId":0,"brokerId":["13472"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":41.134140033000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.87796046200003,"orderSubmissionData":{"bidPrice":41.142381696000001,"askPrice":41.142381696000001,"lastPrice":41.142381696000001},"isMarketable":false,"priceAdjustmentMode":1},"13473":{"type":4,"id":13473,"contingentId":0,"brokerId":["13473"],"symbol":{"value":"EVBN","id":"EVBN S67FQV7Z62CL","permtick":"EVBN"},"price":23.545933983000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.46461364300001,"orderSubmissionData":{"bidPrice":23.418382877999999,"askPrice":23.418382877999999,"lastPrice":23.418382877999999},"isMarketable":false,"priceAdjustmentMode":1},"13474":{"type":4,"id":13474,"contingentId":0,"brokerId":["13474"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":2.0531956500000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.94836874999999,"orderSubmissionData":{"bidPrice":2.0531956500000001,"askPrice":2.0531956500000001,"lastPrice":2.0531956500000001},"isMarketable":false,"priceAdjustmentMode":1},"13475":{"type":4,"id":13475,"contingentId":0,"brokerId":["13475"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":14.895576220000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.13632013999995,"orderSubmissionData":{"bidPrice":14.688092859999999,"askPrice":14.688092859999999,"lastPrice":14.688092859999999},"isMarketable":false,"priceAdjustmentMode":1},"13476":{"type":4,"id":13476,"contingentId":0,"brokerId":["13476"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":24.408977224000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.36159003199998,"orderSubmissionData":{"bidPrice":24.408977224000001,"askPrice":24.408977224000001,"lastPrice":24.408977224000001},"isMarketable":false,"priceAdjustmentMode":1},"13477":{"type":4,"id":13477,"contingentId":0,"brokerId":["13477"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":7.4900000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.94000000000005,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13478":{"type":4,"id":13478,"contingentId":0,"brokerId":["13478"],"symbol":{"value":"FFNW","id":"FFNW TWOCSEPHX8X1","permtick":"FFNW"},"price":0.25434284400000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.617514508,"orderSubmissionData":{"bidPrice":0.25257042000000002,"askPrice":0.25257042000000002,"lastPrice":0.25257042000000002},"isMarketable":false,"priceAdjustmentMode":1},"13479":{"type":4,"id":13479,"contingentId":0,"brokerId":["13479"],"symbol":{"value":"FGBI","id":"FGBI W5B2O133HE1X","permtick":"FGBI"},"price":13.966145303974908,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.57810276694613,"orderSubmissionData":{"bidPrice":13.772386351367045,"askPrice":13.772386351367045,"lastPrice":13.772386351367045},"isMarketable":false,"priceAdjustmentMode":1},"13480":{"type":4,"id":13480,"contingentId":0,"brokerId":["13480"],"symbol":{"value":"FLNT","id":"IDI TYS67LVHTC9X","permtick":"FLNT"},"price":32.82,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1476.9000000000001,"orderSubmissionData":{"bidPrice":31.859999999999999,"askPrice":31.859999999999999,"lastPrice":31.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13481":{"type":4,"id":13481,"contingentId":0,"brokerId":["13481"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":272.73000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.46000000000004,"orderSubmissionData":{"bidPrice":272.82999999999998,"askPrice":272.82999999999998,"lastPrice":272.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13482":{"type":4,"id":13482,"contingentId":0,"brokerId":["13482"],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":5.4657645280000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.11068827199995,"orderSubmissionData":{"bidPrice":5.4318156799999997,"askPrice":5.4318156799999997,"lastPrice":5.4318156799999997},"isMarketable":false,"priceAdjustmentMode":1},"13483":{"type":4,"id":13483,"contingentId":0,"brokerId":["13483"],"symbol":{"value":"FNWB","id":"FNWB VXOCXY104W9X","permtick":"FNWB"},"price":14.33686163,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.14818846000003,"orderSubmissionData":{"bidPrice":14.24554404,"askPrice":14.24554404,"lastPrice":14.24554404},"isMarketable":false,"priceAdjustmentMode":1},"13484":{"type":4,"id":13484,"contingentId":0,"brokerId":["13484"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":17.510000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.34000000000003,"orderSubmissionData":{"bidPrice":17.359999999999999,"askPrice":17.359999999999999,"lastPrice":17.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13485":{"type":4,"id":13485,"contingentId":0,"brokerId":["13485"],"symbol":{"value":"FRAF","id":"FRAF X44IR1QYVTD1","permtick":"FRAF"},"price":22.023420480999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.51525058200002,"orderSubmissionData":{"bidPrice":21.942243111,"askPrice":21.942243111,"lastPrice":21.942243111},"isMarketable":false,"priceAdjustmentMode":1},"13486":{"type":4,"id":13486,"contingentId":0,"brokerId":["13486"],"symbol":{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"},"price":19.521112491888555,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.23893721609943,"orderSubmissionData":{"bidPrice":19.026425430690601,"askPrice":19.026425430690601,"lastPrice":19.026425430690601},"isMarketable":false,"priceAdjustmentMode":1},"13487":{"type":4,"id":13487,"contingentId":0,"brokerId":["13487"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":15.1,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.5,"orderSubmissionData":{"bidPrice":15.050000000000001,"askPrice":15.050000000000001,"lastPrice":15.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13488":{"type":4,"id":13488,"contingentId":0,"brokerId":["13488"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":12.84,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.88,"orderSubmissionData":{"bidPrice":12.66,"askPrice":12.66,"lastPrice":12.66},"isMarketable":false,"priceAdjustmentMode":1},"13489":{"type":4,"id":13489,"contingentId":0,"brokerId":["13489"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":52.221511045559303,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.10115463783018,"orderSubmissionData":{"bidPrice":52.089118482345206,"askPrice":52.089118482345206,"lastPrice":52.089118482345206},"isMarketable":false,"priceAdjustmentMode":1},"13490":{"type":4,"id":13490,"contingentId":0,"brokerId":["13490"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":12.950162449,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.25568571500003,"orderSubmissionData":{"bidPrice":12.87540205,"askPrice":12.87540205,"lastPrice":12.87540205},"isMarketable":false,"priceAdjustmentMode":1},"13491":{"type":4,"id":13491,"contingentId":0,"brokerId":["13491"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":4.6669814729999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.71420242299996,"orderSubmissionData":{"bidPrice":4.6467780899999998,"askPrice":4.6467780899999998,"lastPrice":4.6467780899999998},"isMarketable":false,"priceAdjustmentMode":1},"13492":{"type":4,"id":13492,"contingentId":0,"brokerId":["13492"],"symbol":{"value":"FXNC","id":"FXNC X3RPXTZRW09X","permtick":"FXNC"},"price":14.236480591999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.22274308800002,"orderSubmissionData":{"bidPrice":14.25334846,"askPrice":14.25334846,"lastPrice":14.25334846},"isMarketable":false,"priceAdjustmentMode":1},"13493":{"type":4,"id":13493,"contingentId":0,"brokerId":["13493"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.53999999999996,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"13494":{"type":4,"id":13494,"contingentId":0,"brokerId":["13494"],"symbol":{"value":"GALT","id":"GALT V55DOFHYBZVP","permtick":"GALT"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.60000000000002,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13495":{"type":4,"id":13495,"contingentId":0,"brokerId":["13495"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":1.5715105650000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.88165893500002,"orderSubmissionData":{"bidPrice":1.5715105650000001,"askPrice":1.5715105650000001,"lastPrice":1.5715105650000001},"isMarketable":false,"priceAdjustmentMode":1},"13496":{"type":4,"id":13496,"contingentId":0,"brokerId":["13496"],"symbol":{"value":"GDP","id":"GDP WJM1GXEDHYZP","permtick":"GDP"},"price":10.140000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.51999999999998,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"13497":{"type":4,"id":13497,"contingentId":0,"brokerId":["13497"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":12.49,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.41999999999996,"orderSubmissionData":{"bidPrice":12.300000000000001,"askPrice":12.300000000000001,"lastPrice":12.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13498":{"type":4,"id":13498,"contingentId":0,"brokerId":["13498"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":7.1415549800000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.41126254000005,"orderSubmissionData":{"bidPrice":7.1415549800000004,"askPrice":7.1415549800000004,"lastPrice":7.1415549800000004},"isMarketable":false,"priceAdjustmentMode":1},"13499":{"type":4,"id":13499,"contingentId":0,"brokerId":["13499"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":12.303574530000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.60732273999997,"orderSubmissionData":{"bidPrice":12.303574530000001,"askPrice":12.303574530000001,"lastPrice":12.303574530000001},"isMarketable":false,"priceAdjustmentMode":1},"13500":{"type":4,"id":13500,"contingentId":0,"brokerId":["13500"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":6.3307277620000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.72641500999998,"orderSubmissionData":{"bidPrice":6.3219594409999997,"askPrice":6.3219594409999997,"lastPrice":6.3219594409999997},"isMarketable":false,"priceAdjustmentMode":1},"13501":{"type":4,"id":13501,"contingentId":0,"brokerId":["13501"],"symbol":{"value":"GRIF","id":"GRIF RAAD1RBZVM1X","permtick":"GRIF"},"price":0,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","canceledTime":"2021-01-05T05:00:00Z","quantity":-18,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":59.427581250000003,"askPrice":59.427581250000003,"lastPrice":59.427581250000003},"isMarketable":false,"priceAdjustmentMode":1},"13502":{"type":4,"id":13502,"contingentId":0,"brokerId":["13502"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":2.2069034159999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.51855245600001,"orderSubmissionData":{"bidPrice":2.2177215700000001,"askPrice":2.2177215700000001,"lastPrice":2.2177215700000001},"isMarketable":false,"priceAdjustmentMode":1},"13503":{"type":4,"id":13503,"contingentId":0,"brokerId":["13503"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":40.810000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6815.2700000000004,"orderSubmissionData":{"bidPrice":40.219999999999999,"askPrice":40.219999999999999,"lastPrice":40.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13504":{"type":4,"id":13504,"contingentId":0,"brokerId":["13504"],"symbol":{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"},"price":7.5300000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.88,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13505":{"type":4,"id":13505,"contingentId":0,"brokerId":["13505"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":42.899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.79999999999995,"orderSubmissionData":{"bidPrice":42.899999999999999,"askPrice":42.899999999999999,"lastPrice":42.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13506":{"type":4,"id":13506,"contingentId":0,"brokerId":["13506"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":56.573889674999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.73889674999998,"orderSubmissionData":{"bidPrice":56.547637289999997,"askPrice":56.547637289999997,"lastPrice":56.547637289999997},"isMarketable":false,"priceAdjustmentMode":1},"13507":{"type":4,"id":13507,"contingentId":0,"brokerId":["13507"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":16.885561551999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.22353121599997,"orderSubmissionData":{"bidPrice":16.558247359999999,"askPrice":16.558247359999999,"lastPrice":16.558247359999999},"isMarketable":false,"priceAdjustmentMode":1},"13508":{"type":4,"id":13508,"contingentId":0,"brokerId":["13508"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":9.051341936,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.21003875199995,"orderSubmissionData":{"bidPrice":9.0451253549999997,"askPrice":9.0451253549999997,"lastPrice":9.0451253549999997},"isMarketable":false,"priceAdjustmentMode":1},"13509":{"type":4,"id":13509,"contingentId":0,"brokerId":["13509"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":32.759999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1048.3199999999999,"orderSubmissionData":{"bidPrice":32.859999999999999,"askPrice":32.859999999999999,"lastPrice":32.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13510":{"type":4,"id":13510,"contingentId":0,"brokerId":["13510"],"symbol":{"value":"HQI","id":"CCNI WV4KOAEFPLK5","permtick":"HQI"},"price":9.1358219999999992,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.53295400000002,"orderSubmissionData":{"bidPrice":9.1084145339999996,"askPrice":9.1084145339999996,"lastPrice":9.1084145339999996},"isMarketable":false,"priceAdjustmentMode":1},"13511":{"type":4,"id":13511,"contingentId":0,"brokerId":["13511"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":39.207438998000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.73390196399998,"orderSubmissionData":{"bidPrice":39.157033034000001,"askPrice":39.157033034000001,"lastPrice":39.157033034000001},"isMarketable":false,"priceAdjustmentMode":1},"13512":{"type":4,"id":13512,"contingentId":0,"brokerId":["13512"],"symbol":{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"},"price":17.679547895886323,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.46372425190759,"orderSubmissionData":{"bidPrice":17.292635056717749,"askPrice":17.292635056717749,"lastPrice":17.292635056717749},"isMarketable":false,"priceAdjustmentMode":1},"13513":{"type":4,"id":13513,"contingentId":0,"brokerId":["13513"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":8.8582613519999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.81047627199996,"orderSubmissionData":{"bidPrice":8.7095218889999995,"askPrice":8.7095218889999995,"lastPrice":8.7095218889999995},"isMarketable":false,"priceAdjustmentMode":1},"13514":{"type":4,"id":13514,"contingentId":0,"brokerId":["13514"],"symbol":{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"},"price":21.728977673999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.68239719799999,"orderSubmissionData":{"bidPrice":21.778294463999998,"askPrice":21.778294463999998,"lastPrice":21.778294463999998},"isMarketable":false,"priceAdjustmentMode":1},"13515":{"type":4,"id":13515,"contingentId":0,"brokerId":["13515"],"symbol":{"value":"IDYA","id":"IDYA X4Q6L3SOKEW5","permtick":"IDYA"},"price":14.18,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290.3800000000001,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"13516":{"type":4,"id":13516,"contingentId":0,"brokerId":["13516"],"symbol":{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"},"price":16.98,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3616.7399999999998,"orderSubmissionData":{"bidPrice":16.57,"askPrice":16.57,"lastPrice":16.57},"isMarketable":false,"priceAdjustmentMode":1},"13517":{"type":4,"id":13517,"contingentId":0,"brokerId":["13517"],"symbol":{"value":"IFRX","id":"IFRX WPDSSNKZN5UT","permtick":"IFRX"},"price":5.21,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.33000000000004,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13518":{"type":4,"id":13518,"contingentId":0,"brokerId":["13518"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.765143422,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.20189899399998,"orderSubmissionData":{"bidPrice":2.7236247520000001,"askPrice":2.7236247520000001,"lastPrice":2.7236247520000001},"isMarketable":false,"priceAdjustmentMode":1},"13519":{"type":4,"id":13519,"contingentId":0,"brokerId":["13519"],"symbol":{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"},"price":18.48,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.24000000000001,"orderSubmissionData":{"bidPrice":18.100000000000001,"askPrice":18.100000000000001,"lastPrice":18.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13520":{"type":4,"id":13520,"contingentId":0,"brokerId":["13520"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":7.21,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.48000000000002,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13521":{"type":4,"id":13521,"contingentId":0,"brokerId":["13521"],"symbol":{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"},"price":19,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1520,"orderSubmissionData":{"bidPrice":18.780000000000001,"askPrice":18.780000000000001,"lastPrice":18.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13522":{"type":4,"id":13522,"contingentId":0,"brokerId":["13522"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":6.6900000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.69000000000005,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13523":{"type":4,"id":13523,"contingentId":0,"brokerId":["13523"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":8.6799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.28,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"13524":{"type":4,"id":13524,"contingentId":0,"brokerId":["13524"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":19.481677183999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.82205580799996,"orderSubmissionData":{"bidPrice":19.523180543999999,"askPrice":19.523180543999999,"lastPrice":19.523180543999999},"isMarketable":false,"priceAdjustmentMode":1},"13525":{"type":4,"id":13525,"contingentId":0,"brokerId":["13525"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":6.59926938,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.50063567999996,"orderSubmissionData":{"bidPrice":6.5192782359999999,"askPrice":6.5192782359999999,"lastPrice":6.5192782359999999},"isMarketable":false,"priceAdjustmentMode":1},"13526":{"type":4,"id":13526,"contingentId":0,"brokerId":["13526"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":6.967036072,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.67064327200001,"orderSubmissionData":{"bidPrice":6.9381671379999998,"askPrice":6.9381671379999998,"lastPrice":6.9381671379999998},"isMarketable":false,"priceAdjustmentMode":1},"13527":{"type":4,"id":13527,"contingentId":0,"brokerId":["13527"],"symbol":{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"},"price":7.3700000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.26999999999998,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"13528":{"type":4,"id":13528,"contingentId":0,"brokerId":["13528"],"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"price":3.735991324,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.182099956,"orderSubmissionData":{"bidPrice":3.72631259,"askPrice":3.72631259,"lastPrice":3.72631259},"isMarketable":false,"priceAdjustmentMode":1},"13529":{"type":4,"id":13529,"contingentId":0,"brokerId":["13529"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.18000000000001,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"13530":{"type":4,"id":13530,"contingentId":0,"brokerId":["13530"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.9300000000001,"orderSubmissionData":{"bidPrice":8.1400000000000006,"askPrice":8.1400000000000006,"lastPrice":8.1400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13531":{"type":4,"id":13531,"contingentId":0,"brokerId":["13531"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":28.266900012000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.20630032400004,"orderSubmissionData":{"bidPrice":28.258002655999999,"askPrice":28.258002655999999,"lastPrice":28.258002655999999},"isMarketable":false,"priceAdjustmentMode":1},"13532":{"type":4,"id":13532,"contingentId":0,"brokerId":["13532"],"symbol":{"value":"KRUS","id":"KRUS X6N3VNEHX84L","permtick":"KRUS"},"price":19.460000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.41999999999996,"orderSubmissionData":{"bidPrice":19.5,"askPrice":19.5,"lastPrice":19.5},"isMarketable":false,"priceAdjustmentMode":1},"13533":{"type":4,"id":13533,"contingentId":0,"brokerId":["13533"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":15.727992290461398,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.30366848984011,"orderSubmissionData":{"bidPrice":15.524173815854986,"askPrice":15.524173815854986,"lastPrice":15.524173815854986},"isMarketable":false,"priceAdjustmentMode":1},"13534":{"type":4,"id":13534,"contingentId":0,"brokerId":["13534"],"symbol":{"value":"LEVL","id":"LEVL WTUANW7I450L","permtick":"LEVL"},"price":20.335564475999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.06024085199999,"orderSubmissionData":{"bidPrice":20.038405716,"askPrice":20.038405716,"lastPrice":20.038405716},"isMarketable":false,"priceAdjustmentMode":1},"13535":{"type":4,"id":13535,"contingentId":0,"brokerId":["13535"],"symbol":{"value":"LIQT","id":"LIQT VM3UUEALRRDX","permtick":"LIQT"},"price":63.600000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.39999999999998,"orderSubmissionData":{"bidPrice":64,"askPrice":64,"lastPrice":64},"isMarketable":false,"priceAdjustmentMode":1},"13536":{"type":4,"id":13536,"contingentId":0,"brokerId":["13536"],"symbol":{"value":"LMNL","id":"LMNL X9MFLU9W9GMD","permtick":"LMNL"},"price":42.399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.19999999999999,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"13537":{"type":4,"id":13537,"contingentId":0,"brokerId":["13537"],"symbol":{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"},"price":2.96,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.60000000000002,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13538":{"type":4,"id":13538,"contingentId":0,"brokerId":["13538"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":15.970000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1836.55,"orderSubmissionData":{"bidPrice":15.91,"askPrice":15.91,"lastPrice":15.91},"isMarketable":false,"priceAdjustmentMode":1},"13539":{"type":4,"id":13539,"contingentId":0,"brokerId":["13539"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":42.871506607999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.32958590400006,"orderSubmissionData":{"bidPrice":42.991414005999999,"askPrice":42.991414005999999,"lastPrice":42.991414005999999},"isMarketable":false,"priceAdjustmentMode":1},"13540":{"type":4,"id":13540,"contingentId":0,"brokerId":["13540"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":2.5615385640000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.04617556799997,"orderSubmissionData":{"bidPrice":2.607692412,"askPrice":2.607692412,"lastPrice":2.607692412},"isMarketable":false,"priceAdjustmentMode":1},"13541":{"type":4,"id":13541,"contingentId":0,"brokerId":["13541"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1988,"orderSubmissionData":{"bidPrice":7.04,"askPrice":7.04,"lastPrice":7.04},"isMarketable":false,"priceAdjustmentMode":1},"13542":{"type":4,"id":13542,"contingentId":0,"brokerId":["13542"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","canceledTime":"2022-01-01T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13543":{"type":4,"id":13543,"contingentId":0,"brokerId":["13543"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":19.416898763999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.92386168400003,"orderSubmissionData":{"bidPrice":19.348105499999999,"askPrice":19.348105499999999,"lastPrice":19.348105499999999},"isMarketable":false,"priceAdjustmentMode":1},"13544":{"type":4,"id":13544,"contingentId":0,"brokerId":["13544"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":23.927631000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.84209600000003,"orderSubmissionData":{"bidPrice":26.585213249999999,"askPrice":26.585213249999999,"lastPrice":26.585213249999999},"isMarketable":false,"priceAdjustmentMode":1},"13545":{"type":4,"id":13545,"contingentId":0,"brokerId":["13545"],"symbol":{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"},"price":2.04,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.24000000000001,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"13546":{"type":4,"id":13546,"contingentId":0,"brokerId":["13546"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":168.84187144800001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.20935724000003,"orderSubmissionData":{"bidPrice":168.49310467199999,"askPrice":168.49310467199999,"lastPrice":168.49310467199999},"isMarketable":false,"priceAdjustmentMode":1},"13547":{"type":4,"id":13547,"contingentId":0,"brokerId":["13547"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":2.271326064205704,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.20355966619172,"orderSubmissionData":{"bidPrice":2.263466804467968,"askPrice":2.263466804467968,"lastPrice":2.263466804467968},"isMarketable":false,"priceAdjustmentMode":1},"13548":{"type":4,"id":13548,"contingentId":0,"brokerId":["13548"],"symbol":{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"},"price":3.9952216473930502,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.67029367012043,"orderSubmissionData":{"bidPrice":3.9552694309191194,"askPrice":3.9552694309191194,"lastPrice":3.9552694309191194},"isMarketable":false,"priceAdjustmentMode":1},"13549":{"type":4,"id":13549,"contingentId":0,"brokerId":["13549"],"symbol":{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"},"price":4.0486385,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.642066,"orderSubmissionData":{"bidPrice":3.9676657299999998,"askPrice":3.9676657299999998,"lastPrice":3.9676657299999998},"isMarketable":false,"priceAdjustmentMode":1},"13550":{"type":4,"id":13550,"contingentId":0,"brokerId":["13550"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":12.618746256,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.98734275200002,"orderSubmissionData":{"bidPrice":12.540124784,"askPrice":12.540124784,"lastPrice":12.540124784},"isMarketable":false,"priceAdjustmentMode":1},"13551":{"type":4,"id":13551,"contingentId":0,"brokerId":["13551"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":16,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992,"orderSubmissionData":{"bidPrice":15.9,"askPrice":15.9,"lastPrice":15.9},"isMarketable":false,"priceAdjustmentMode":1},"13552":{"type":4,"id":13552,"contingentId":0,"brokerId":["13552"],"symbol":{"value":"MLVF","id":"MLVF U2RXH9A4ZHPH","permtick":"MLVF"},"price":15.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.69,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"13553":{"type":4,"id":13553,"contingentId":0,"brokerId":["13553"],"symbol":{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"},"price":24.739999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.53999999999996,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13554":{"type":4,"id":13554,"contingentId":0,"brokerId":["13554"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":1.376057254,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.322706498,"orderSubmissionData":{"bidPrice":1.376057254,"askPrice":1.376057254,"lastPrice":1.376057254},"isMarketable":false,"priceAdjustmentMode":1},"13555":{"type":4,"id":13555,"contingentId":0,"brokerId":["13555"],"symbol":{"value":"MNLO","id":"MNLO WRILNY45M0DH","permtick":"MNLO"},"price":115.2,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.40000000000001,"orderSubmissionData":{"bidPrice":113.76000000000001,"askPrice":113.76000000000001,"lastPrice":113.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13556":{"type":4,"id":13556,"contingentId":0,"brokerId":["13556"],"symbol":{"value":"MNPR","id":"MNPR X8D51JG4QR8L","permtick":"MNPR"},"price":30.75,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13557":{"type":4,"id":13557,"contingentId":0,"brokerId":["13557"],"symbol":{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"},"price":15.717629529,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.964144928,"orderSubmissionData":{"bidPrice":15.625227239000001,"askPrice":15.625227239000001,"lastPrice":15.625227239000001},"isMarketable":false,"priceAdjustmentMode":1},"13558":{"type":4,"id":13558,"contingentId":0,"brokerId":["13558"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.95000000000005,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13559":{"type":4,"id":13559,"contingentId":0,"brokerId":["13559"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":36.290302541999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.77393304600002,"orderSubmissionData":{"bidPrice":35.968533743999998,"askPrice":35.968533743999998,"lastPrice":35.968533743999998},"isMarketable":false,"priceAdjustmentMode":1},"13560":{"type":4,"id":13560,"contingentId":0,"brokerId":["13560"],"symbol":{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"},"price":8.1099494399999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.67555072000005,"orderSubmissionData":{"bidPrice":8.0905011200000008,"askPrice":8.0905011200000008,"lastPrice":8.0905011200000008},"isMarketable":false,"priceAdjustmentMode":1},"13561":{"type":4,"id":13561,"contingentId":0,"brokerId":["13561"],"symbol":{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"},"price":12.17,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.42999999999995,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13562":{"type":4,"id":13562,"contingentId":0,"brokerId":["13562"],"symbol":{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"},"price":208.31999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1874.8800000000001,"orderSubmissionData":{"bidPrice":206.52000000000001,"askPrice":206.52000000000001,"lastPrice":206.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13563":{"type":4,"id":13563,"contingentId":0,"brokerId":["13563"],"symbol":{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"},"price":19.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.00999999999999,"orderSubmissionData":{"bidPrice":19.57,"askPrice":19.57,"lastPrice":19.57},"isMarketable":false,"priceAdjustmentMode":1},"13564":{"type":4,"id":13564,"contingentId":0,"brokerId":["13564"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":12.08514606,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.96022419999997,"orderSubmissionData":{"bidPrice":11.994450779999999,"askPrice":11.994450779999999,"lastPrice":11.994450779999999},"isMarketable":false,"priceAdjustmentMode":1},"13565":{"type":4,"id":13565,"contingentId":0,"brokerId":["13565"],"symbol":{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"},"price":22.630069828,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.53216466799995,"orderSubmissionData":{"bidPrice":22.420993072000002,"askPrice":22.420993072000002,"lastPrice":22.420993072000002},"isMarketable":false,"priceAdjustmentMode":1},"13566":{"type":4,"id":13566,"contingentId":0,"brokerId":["13566"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":22.68,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.88,"orderSubmissionData":{"bidPrice":22.510000000000002,"askPrice":22.510000000000002,"lastPrice":22.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13567":{"type":4,"id":13567,"contingentId":0,"brokerId":["13567"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-05-21T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.52000000000001,"orderSubmissionData":{"bidPrice":22.989999999999998,"askPrice":22.989999999999998,"lastPrice":22.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13568":{"type":4,"id":13568,"contingentId":0,"brokerId":["13568"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":9.5243736000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.3649216,"orderSubmissionData":{"bidPrice":9.3469008000000002,"askPrice":9.3469008000000002,"lastPrice":9.3469008000000002},"isMarketable":false,"priceAdjustmentMode":1},"13569":{"type":4,"id":13569,"contingentId":0,"brokerId":["13569"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":10.970583744000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.79393350399999,"orderSubmissionData":{"bidPrice":10.81606848,"askPrice":10.81606848,"lastPrice":10.81606848},"isMarketable":false,"priceAdjustmentMode":1},"13570":{"type":4,"id":13570,"contingentId":0,"brokerId":["13570"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":3.0159078479999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.527153408,"orderSubmissionData":{"bidPrice":3.045475572,"askPrice":3.045475572,"lastPrice":3.045475572},"isMarketable":false,"priceAdjustmentMode":1},"13571":{"type":4,"id":13571,"contingentId":0,"brokerId":["13571"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":9.6031533249999992,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.96712622500002,"orderSubmissionData":{"bidPrice":9.6122558399999996,"askPrice":9.6122558399999996,"lastPrice":9.6122558399999996},"isMarketable":false,"priceAdjustmentMode":1},"13572":{"type":4,"id":13572,"contingentId":0,"brokerId":["13572"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":112.7,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19384.400000000001,"orderSubmissionData":{"bidPrice":111.51000000000001,"askPrice":111.51000000000001,"lastPrice":111.51000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13573":{"type":4,"id":13573,"contingentId":0,"brokerId":["13573"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.42999999999995,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13574":{"type":4,"id":13574,"contingentId":0,"brokerId":["13574"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":45.803075119640226,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.43997655532303,"orderSubmissionData":{"bidPrice":45.795708912641253,"askPrice":45.795708912641253,"lastPrice":45.795708912641253},"isMarketable":false,"priceAdjustmentMode":1},"13575":{"type":4,"id":13575,"contingentId":0,"brokerId":["13575"],"symbol":{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"},"price":20.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3586.1399999999999,"orderSubmissionData":{"bidPrice":20.699999999999999,"askPrice":20.699999999999999,"lastPrice":20.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13576":{"type":4,"id":13576,"contingentId":0,"brokerId":["13576"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":48,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720,"orderSubmissionData":{"bidPrice":47.799999999999997,"askPrice":47.799999999999997,"lastPrice":47.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13577":{"type":4,"id":13577,"contingentId":0,"brokerId":["13577"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":29.309999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.75,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13578":{"type":4,"id":13578,"contingentId":0,"brokerId":["13578"],"symbol":{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"},"price":3.5414963340000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.05846476399995,"orderSubmissionData":{"bidPrice":3.5217939899999999,"askPrice":3.5217939899999999,"lastPrice":3.5217939899999999},"isMarketable":false,"priceAdjustmentMode":1},"13579":{"type":4,"id":13579,"contingentId":0,"brokerId":["13579"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":28.385136170999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.00677022299999,"orderSubmissionData":{"bidPrice":27.955389434000001,"askPrice":27.955389434000001,"lastPrice":27.955389434000001},"isMarketable":false,"priceAdjustmentMode":1},"13580":{"type":4,"id":13580,"contingentId":0,"brokerId":["13580"],"symbol":{"value":"ONCY","id":"ONCY WUZNFTKLBTR9","permtick":"ONCY"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.48000000000002,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13581":{"type":4,"id":13581,"contingentId":0,"brokerId":["13581"],"symbol":{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"},"price":6.2878667640000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.46867494000003,"orderSubmissionData":{"bidPrice":6.2152213200000004,"askPrice":6.2152213200000004,"lastPrice":6.2152213200000004},"isMarketable":false,"priceAdjustmentMode":1},"13582":{"type":4,"id":13582,"contingentId":0,"brokerId":["13582"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":16.710045684000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.88127915199999,"orderSubmissionData":{"bidPrice":16.816479095999998,"askPrice":16.816479095999998,"lastPrice":16.816479095999998},"isMarketable":false,"priceAdjustmentMode":1},"13583":{"type":4,"id":13583,"contingentId":0,"brokerId":["13583"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":33.039999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2180.6399999999999,"orderSubmissionData":{"bidPrice":31.16,"askPrice":31.16,"lastPrice":31.16},"isMarketable":false,"priceAdjustmentMode":1},"13584":{"type":4,"id":13584,"contingentId":0,"brokerId":["13584"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","canceledTime":"2022-01-01T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"13585":{"type":4,"id":13585,"contingentId":0,"brokerId":["13585"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":false,"priceAdjustmentMode":1},"13586":{"type":4,"id":13586,"contingentId":0,"brokerId":["13586"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":2.1147296400000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.99254020000001,"orderSubmissionData":{"bidPrice":2.09514881,"askPrice":2.09514881,"lastPrice":2.09514881},"isMarketable":false,"priceAdjustmentMode":1},"13587":{"type":4,"id":13587,"contingentId":0,"brokerId":["13587"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":19.905059567999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.00625092799999,"orderSubmissionData":{"bidPrice":19.58146752,"askPrice":19.58146752,"lastPrice":19.58146752},"isMarketable":false,"priceAdjustmentMode":1},"13588":{"type":4,"id":13588,"contingentId":0,"brokerId":["13588"],"symbol":{"value":"OVLY","id":"OVLY U9C8RP2NCK85","permtick":"OVLY"},"price":15.196553075000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.665569925,"orderSubmissionData":{"bidPrice":15.078609677999999,"askPrice":15.078609677999999,"lastPrice":15.078609677999999},"isMarketable":false,"priceAdjustmentMode":1},"13589":{"type":4,"id":13589,"contingentId":0,"brokerId":["13589"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":16.505059687999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.09107438400002,"orderSubmissionData":{"bidPrice":16.159648370999999,"askPrice":16.159648370999999,"lastPrice":16.159648370999999},"isMarketable":false,"priceAdjustmentMode":1},"13590":{"type":4,"id":13590,"contingentId":0,"brokerId":["13590"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":2.111016636,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.74905734399999,"orderSubmissionData":{"bidPrice":2.118665247,"askPrice":2.118665247,"lastPrice":2.118665247},"isMarketable":false,"priceAdjustmentMode":1},"13591":{"type":4,"id":13591,"contingentId":0,"brokerId":["13591"],"symbol":{"value":"PBCT","id":"PBCT R735QTJ8XC9X","permtick":"PBCT"},"price":12.361020030000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.24590135000005,"orderSubmissionData":{"bidPrice":12.247355477999999,"askPrice":12.247355477999999,"lastPrice":12.247355477999999},"isMarketable":false,"priceAdjustmentMode":1},"13592":{"type":4,"id":13592,"contingentId":0,"brokerId":["13592"],"symbol":{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"},"price":12.788213799999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.9521244,"orderSubmissionData":{"bidPrice":12.4126712,"askPrice":12.4126712,"lastPrice":12.4126712},"isMarketable":false,"priceAdjustmentMode":1},"13593":{"type":4,"id":13593,"contingentId":0,"brokerId":["13593"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.65999999999997,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13594":{"type":4,"id":13594,"contingentId":0,"brokerId":["13594"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":2.6641982400000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.41498288000003,"orderSubmissionData":{"bidPrice":2.6722715680000002,"askPrice":2.6722715680000002,"lastPrice":2.6722715680000002},"isMarketable":false,"priceAdjustmentMode":1},"13595":{"type":4,"id":13595,"contingentId":0,"brokerId":["13595"],"symbol":{"value":"PCOM","id":"PCOM UU0MQDM96XK5","permtick":"PCOM"},"price":14.35,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.75,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"13596":{"type":4,"id":13596,"contingentId":0,"brokerId":["13596"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":5.9076767490000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.32161440599998,"orderSubmissionData":{"bidPrice":5.8542136109999996,"askPrice":5.8542136109999996,"lastPrice":5.8542136109999996},"isMarketable":false,"priceAdjustmentMode":1},"13597":{"type":4,"id":13597,"contingentId":0,"brokerId":["13597"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":4.7505897199999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.33197108000002,"orderSubmissionData":{"bidPrice":4.6629763850000003,"askPrice":4.6629763850000003,"lastPrice":4.6629763850000003},"isMarketable":false,"priceAdjustmentMode":1},"13598":{"type":4,"id":13598,"contingentId":0,"brokerId":["13598"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":19.342435296000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.56088240000003,"orderSubmissionData":{"bidPrice":19.342435296000001,"askPrice":19.342435296000001,"lastPrice":19.342435296000001},"isMarketable":false,"priceAdjustmentMode":1},"13599":{"type":4,"id":13599,"contingentId":0,"brokerId":["13599"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":12.81,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409.0999999999999,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"13600":{"type":4,"id":13600,"contingentId":0,"brokerId":["13600"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.5,"orderSubmissionData":{"bidPrice":5.9699999999999998,"askPrice":5.9699999999999998,"lastPrice":5.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13601":{"type":4,"id":13601,"contingentId":0,"brokerId":["13601"],"symbol":{"value":"PHX","id":"PANRA R735QTJ8XC9X","permtick":"PHX"},"price":2.0834560980000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.925382958,"orderSubmissionData":{"bidPrice":2.0219194200000001,"askPrice":2.0219194200000001,"lastPrice":2.0219194200000001},"isMarketable":false,"priceAdjustmentMode":1},"13602":{"type":4,"id":13602,"contingentId":0,"brokerId":["13602"],"symbol":{"value":"PINE","id":"PINE X9QDE7QKKH9H","permtick":"PINE"},"price":10.684219048999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.94782864599995,"orderSubmissionData":{"bidPrice":10.599367540999999,"askPrice":10.599367540999999,"lastPrice":10.599367540999999},"isMarketable":false,"priceAdjustmentMode":1},"13603":{"type":4,"id":13603,"contingentId":0,"brokerId":["13603"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":20.684789882,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.54369645999998,"orderSubmissionData":{"bidPrice":20.5709929,"askPrice":20.5709929,"lastPrice":20.5709929},"isMarketable":false,"priceAdjustmentMode":1},"13604":{"type":4,"id":13604,"contingentId":0,"brokerId":["13604"],"symbol":{"value":"PMBC","id":"PMBC RVKEUHXBEKX1","permtick":"PMBC"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.75999999999999,"orderSubmissionData":{"bidPrice":5.1399999999999997,"askPrice":5.1399999999999997,"lastPrice":5.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13605":{"type":4,"id":13605,"contingentId":0,"brokerId":["13605"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":39.910996007999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.39792814400005,"orderSubmissionData":{"bidPrice":39.403722176000002,"askPrice":39.403722176000002,"lastPrice":39.403722176000002},"isMarketable":false,"priceAdjustmentMode":1},"13606":{"type":4,"id":13606,"contingentId":0,"brokerId":["13606"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":22.932078723,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.36988935199997,"orderSubmissionData":{"bidPrice":22.90770882,"askPrice":22.90770882,"lastPrice":22.90770882},"isMarketable":false,"priceAdjustmentMode":1},"13607":{"type":4,"id":13607,"contingentId":0,"brokerId":["13607"],"symbol":{"value":"PROF","id":"PROF X92QNYYIQDET","permtick":"PROF"},"price":21.170000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1312.54,"orderSubmissionData":{"bidPrice":20.559999999999999,"askPrice":20.559999999999999,"lastPrice":20.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13608":{"type":4,"id":13608,"contingentId":0,"brokerId":["13608"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":12.591548167999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.66192672,"orderSubmissionData":{"bidPrice":12.647904201999999,"askPrice":12.647904201999999,"lastPrice":12.647904201999999},"isMarketable":false,"priceAdjustmentMode":1},"13609":{"type":4,"id":13609,"contingentId":0,"brokerId":["13609"],"symbol":{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"},"price":32.928401825999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2568.4153424279998,"orderSubmissionData":{"bidPrice":32.928401825999998,"askPrice":32.928401825999998,"lastPrice":32.928401825999998},"isMarketable":false,"priceAdjustmentMode":1},"13610":{"type":4,"id":13610,"contingentId":0,"brokerId":["13610"],"symbol":{"value":"PTGX","id":"PTGX WCXSE456TVTX","permtick":"PTGX"},"price":20.309999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1970.0699999999999,"orderSubmissionData":{"bidPrice":20.16,"askPrice":20.16,"lastPrice":20.16},"isMarketable":false,"priceAdjustmentMode":1},"13611":{"type":4,"id":13611,"contingentId":0,"brokerId":["13611"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":92.866538394000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.33269196999998,"orderSubmissionData":{"bidPrice":91.954182383000003,"askPrice":91.954182383000003,"lastPrice":91.954182383000003},"isMarketable":false,"priceAdjustmentMode":1},"13612":{"type":4,"id":13612,"contingentId":0,"brokerId":["13612"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":34.560000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.83999999999997,"orderSubmissionData":{"bidPrice":33.840000000000003,"askPrice":33.840000000000003,"lastPrice":33.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13613":{"type":4,"id":13613,"contingentId":0,"brokerId":["13613"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":47.919083463,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.54350233399998,"orderSubmissionData":{"bidPrice":48.408155549999996,"askPrice":48.408155549999996,"lastPrice":48.408155549999996},"isMarketable":false,"priceAdjustmentMode":1},"13614":{"type":4,"id":13614,"contingentId":0,"brokerId":["13614"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1285.6800000000001,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":false,"priceAdjustmentMode":1},"13615":{"type":4,"id":13615,"contingentId":0,"brokerId":["13615"],"symbol":{"value":"RBKB","id":"RBKB X1A49BPEXCO5","permtick":"RBKB"},"price":8.6199999999999992,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.20000000000005,"orderSubmissionData":{"bidPrice":8.5399999999999991,"askPrice":8.5399999999999991,"lastPrice":8.5399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"13616":{"type":4,"id":13616,"contingentId":0,"brokerId":["13616"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":72.683244888000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.41622444000001,"orderSubmissionData":{"bidPrice":72.634620827999996,"askPrice":72.634620827999996,"lastPrice":72.634620827999996},"isMarketable":false,"priceAdjustmentMode":1},"13617":{"type":4,"id":13617,"contingentId":0,"brokerId":["13617"],"symbol":{"value":"RDCM","id":"RDCMF R735QTJ8XC9X","permtick":"RDCM"},"price":10.800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.79999999999995,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13618":{"type":4,"id":13618,"contingentId":0,"brokerId":["13618"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":0.65500000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.30000000000001,"orderSubmissionData":{"bidPrice":0.65990000000000004,"askPrice":0.65990000000000004,"lastPrice":0.65990000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13619":{"type":4,"id":13619,"contingentId":0,"brokerId":["13619"],"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"price":10.420262687999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.46154041600005,"orderSubmissionData":{"bidPrice":10.335167744,"askPrice":10.335167744,"lastPrice":10.335167744},"isMarketable":false,"priceAdjustmentMode":1},"13620":{"type":4,"id":13620,"contingentId":0,"brokerId":["13620"],"symbol":{"value":"RICK","id":"RICK R735QTJ8XC9X","permtick":"RICK"},"price":38.08625352,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1294.93261968,"orderSubmissionData":{"bidPrice":38.319434663999999,"askPrice":38.319434663999999,"lastPrice":38.319434663999999},"isMarketable":false,"priceAdjustmentMode":1},"13621":{"type":4,"id":13621,"contingentId":0,"brokerId":["13621"],"symbol":{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.83999999999997,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13622":{"type":4,"id":13622,"contingentId":0,"brokerId":["13622"],"symbol":{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"},"price":114.40000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.80000000000001,"orderSubmissionData":{"bidPrice":111.09999999999999,"askPrice":111.09999999999999,"lastPrice":111.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13623":{"type":4,"id":13623,"contingentId":0,"brokerId":["13623"],"symbol":{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"},"price":21.837829396,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.67534644399996,"orderSubmissionData":{"bidPrice":21.808171863999998,"askPrice":21.808171863999998,"lastPrice":21.808171863999998},"isMarketable":false,"priceAdjustmentMode":1},"13624":{"type":4,"id":13624,"contingentId":0,"brokerId":["13624"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":7.6386280199999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.48591307999999,"orderSubmissionData":{"bidPrice":7.5427091749999997,"askPrice":7.5427091749999997,"lastPrice":7.5427091749999997},"isMarketable":false,"priceAdjustmentMode":1},"13625":{"type":4,"id":13625,"contingentId":0,"brokerId":["13625"],"symbol":{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"},"price":9.1427149392131479,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.9890503194124,"orderSubmissionData":{"bidPrice":9.1097682187114781,"askPrice":9.1097682187114781,"lastPrice":9.1097682187114781},"isMarketable":false,"priceAdjustmentMode":1},"13626":{"type":4,"id":13626,"contingentId":0,"brokerId":["13626"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":4.5079625679999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.30421936800002,"orderSubmissionData":{"bidPrice":4.4821538299999997,"askPrice":4.4821538299999997,"lastPrice":4.4821538299999997},"isMarketable":false,"priceAdjustmentMode":1},"13627":{"type":4,"id":13627,"contingentId":0,"brokerId":["13627"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":1.112260864,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.87799628799996,"orderSubmissionData":{"bidPrice":1.112260864,"askPrice":1.112260864,"lastPrice":1.112260864},"isMarketable":false,"priceAdjustmentMode":1},"13628":{"type":4,"id":13628,"contingentId":0,"brokerId":["13628"],"symbol":{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"},"price":17.540746028000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.84461892399997,"orderSubmissionData":{"bidPrice":17.498490483499999,"askPrice":17.498490483499999,"lastPrice":17.498490483499999},"isMarketable":false,"priceAdjustmentMode":1},"13629":{"type":4,"id":13629,"contingentId":0,"brokerId":["13629"],"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"price":10.786694811,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.21541601399997,"orderSubmissionData":{"bidPrice":10.786694811,"askPrice":10.786694811,"lastPrice":10.786694811},"isMarketable":false,"priceAdjustmentMode":1},"13630":{"type":4,"id":13630,"contingentId":0,"brokerId":["13630"],"symbol":{"value":"SBBP","id":"SBBP W4DLGUNCVQLH","permtick":"SBBP"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.75999999999999,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13631":{"type":4,"id":13631,"contingentId":0,"brokerId":["13631"],"symbol":{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"},"price":14.715941682463715,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.50143402840342,"orderSubmissionData":{"bidPrice":14.732059909936291,"askPrice":14.732059909936291,"lastPrice":14.732059909936291},"isMarketable":false,"priceAdjustmentMode":1},"13632":{"type":4,"id":13632,"contingentId":0,"brokerId":["13632"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":7.0987428990000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.97303279899995,"orderSubmissionData":{"bidPrice":7.1064673200000001,"askPrice":7.1064673200000001,"lastPrice":7.1064673200000001},"isMarketable":false,"priceAdjustmentMode":1},"13633":{"type":4,"id":13633,"contingentId":0,"brokerId":["13633"],"symbol":{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.35000000000002,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"13634":{"type":4,"id":13634,"contingentId":0,"brokerId":["13634"],"symbol":{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"},"price":2.2129754849999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.98436155000002,"orderSubmissionData":{"bidPrice":2.1778488899999999,"askPrice":2.1778488899999999,"lastPrice":2.1778488899999999},"isMarketable":false,"priceAdjustmentMode":1},"13635":{"type":4,"id":13635,"contingentId":0,"brokerId":["13635"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":12.899963454,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.69842852199997,"orderSubmissionData":{"bidPrice":12.683467955999999,"askPrice":12.683467955999999,"lastPrice":12.683467955999999},"isMarketable":false,"priceAdjustmentMode":1},"13636":{"type":4,"id":13636,"contingentId":0,"brokerId":["13636"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":18.952783305000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1212.97813152,"orderSubmissionData":{"bidPrice":18.703298684,"askPrice":18.703298684,"lastPrice":18.703298684},"isMarketable":false,"priceAdjustmentMode":1},"13637":{"type":4,"id":13637,"contingentId":0,"brokerId":["13637"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":52.910220440000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.01242483999999,"orderSubmissionData":{"bidPrice":52.827289059999998,"askPrice":52.827289059999998,"lastPrice":52.827289059999998},"isMarketable":false,"priceAdjustmentMode":1},"13638":{"type":4,"id":13638,"contingentId":0,"brokerId":["13638"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":1.682350247,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.37526090300003,"orderSubmissionData":{"bidPrice":1.7079373229999999,"askPrice":1.7079373229999999,"lastPrice":1.7079373229999999},"isMarketable":false,"priceAdjustmentMode":1},"13639":{"type":4,"id":13639,"contingentId":0,"brokerId":["13639"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":35.538789000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.77578000000005,"orderSubmissionData":{"bidPrice":35.20620675,"askPrice":35.20620675,"lastPrice":35.20620675},"isMarketable":false,"priceAdjustmentMode":1},"13640":{"type":4,"id":13640,"contingentId":0,"brokerId":["13640"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":113.84999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.5,"orderSubmissionData":{"bidPrice":113.7,"askPrice":113.7,"lastPrice":113.7},"isMarketable":false,"priceAdjustmentMode":1},"13641":{"type":4,"id":13641,"contingentId":0,"brokerId":["13641"],"symbol":{"value":"SLNO","id":"CAPN VVJK2NHU61R9","permtick":"SLNO"},"price":29.399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13642":{"type":4,"id":13642,"contingentId":0,"brokerId":["13642"],"symbol":{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"},"price":1.5247914060000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.21012726599997,"orderSubmissionData":{"bidPrice":1.5072650679999999,"askPrice":1.5072650679999999,"lastPrice":1.5072650679999999},"isMarketable":false,"priceAdjustmentMode":1},"13643":{"type":4,"id":13643,"contingentId":0,"brokerId":["13643"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":6.5111040516000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1048.2877523075999,"orderSubmissionData":{"bidPrice":6.5424451059999997,"askPrice":6.5424451059999997,"lastPrice":6.5424451059999997},"isMarketable":false,"priceAdjustmentMode":1},"13644":{"type":4,"id":13644,"contingentId":0,"brokerId":["13644"],"symbol":{"value":"SOLY","id":"SOLY X26M0ERZG8YT","permtick":"SOLY"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.25999999999999,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13645":{"type":4,"id":13645,"contingentId":0,"brokerId":["13645"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":64.173153267999993,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.03891960800001,"orderSubmissionData":{"bidPrice":63.925785664000003,"askPrice":63.925785664000003,"lastPrice":63.925785664000003},"isMarketable":false,"priceAdjustmentMode":1},"13646":{"type":4,"id":13646,"contingentId":0,"brokerId":["13646"],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":170.86000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.44000000000005,"orderSubmissionData":{"bidPrice":169.88999999999999,"askPrice":169.88999999999999,"lastPrice":169.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13647":{"type":4,"id":13647,"contingentId":0,"brokerId":["13647"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":19.48,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1383.0799999999999,"orderSubmissionData":{"bidPrice":19.390000000000001,"askPrice":19.390000000000001,"lastPrice":19.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13648":{"type":4,"id":13648,"contingentId":0,"brokerId":["13648"],"symbol":{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.60000000000002,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13649":{"type":4,"id":13649,"contingentId":0,"brokerId":["13649"],"symbol":{"value":"STND","id":"STND UQKKELIZJVC5","permtick":"STND"},"price":32.719999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.84000000000003,"orderSubmissionData":{"bidPrice":32.590000000000003,"askPrice":32.590000000000003,"lastPrice":32.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13650":{"type":4,"id":13650,"contingentId":0,"brokerId":["13650"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":62.385886262,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.85886261999997,"orderSubmissionData":{"bidPrice":61.909528254000001,"askPrice":61.909528254000001,"lastPrice":61.909528254000001},"isMarketable":false,"priceAdjustmentMode":1},"13651":{"type":4,"id":13651,"contingentId":0,"brokerId":["13651"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":13.4761363,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.85568009999997,"orderSubmissionData":{"bidPrice":13.301739242,"askPrice":13.301739242,"lastPrice":13.301739242},"isMarketable":false,"priceAdjustmentMode":1},"13652":{"type":4,"id":13652,"contingentId":0,"brokerId":["13652"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":13.272880955,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.82540488500001,"orderSubmissionData":{"bidPrice":13.100741202,"askPrice":13.100741202,"lastPrice":13.100741202},"isMarketable":false,"priceAdjustmentMode":1},"13653":{"type":4,"id":13653,"contingentId":0,"brokerId":["13653"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":7.0589154350000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.47757306000005,"orderSubmissionData":{"bidPrice":7.049042826,"askPrice":7.049042826,"lastPrice":7.049042826},"isMarketable":false,"priceAdjustmentMode":1},"13654":{"type":4,"id":13654,"contingentId":0,"brokerId":["13654"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.69999999999999,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13655":{"type":4,"id":13655,"contingentId":0,"brokerId":["13655"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":32.770000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.8,"orderSubmissionData":{"bidPrice":32.600000000000001,"askPrice":32.600000000000001,"lastPrice":32.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13656":{"type":4,"id":13656,"contingentId":0,"brokerId":["13656"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":6.1799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.98000000000002,"orderSubmissionData":{"bidPrice":6.2400000000000002,"askPrice":6.2400000000000002,"lastPrice":6.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13657":{"type":4,"id":13657,"contingentId":0,"brokerId":["13657"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":14.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.5,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"13658":{"type":4,"id":13658,"contingentId":0,"brokerId":["13658"],"symbol":{"value":"TREC","id":"ARSD R735QTJ8XC9X","permtick":"TREC"},"price":7.0800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.67999999999995,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13659":{"type":4,"id":13659,"contingentId":0,"brokerId":["13659"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":54.577444575000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.19700117500003,"orderSubmissionData":{"bidPrice":54.484438859999997,"askPrice":54.484438859999997,"lastPrice":54.484438859999997},"isMarketable":false,"priceAdjustmentMode":1},"13660":{"type":4,"id":13660,"contingentId":0,"brokerId":["13660"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":4.9637472840000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.59224469600002,"orderSubmissionData":{"bidPrice":4.9637472840000001,"askPrice":4.9637472840000001,"lastPrice":4.9637472840000001},"isMarketable":false,"priceAdjustmentMode":1},"13661":{"type":4,"id":13661,"contingentId":0,"brokerId":["13661"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":14.17877622,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.47513965999997,"orderSubmissionData":{"bidPrice":14.07216888,"askPrice":14.07216888,"lastPrice":14.07216888},"isMarketable":false,"priceAdjustmentMode":1},"13662":{"type":4,"id":13662,"contingentId":0,"brokerId":["13662"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1388.4000000000001,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13663":{"type":4,"id":13663,"contingentId":0,"brokerId":["13663"],"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"price":7.7074919770000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.27948652800001,"orderSubmissionData":{"bidPrice":7.5724420549999998,"askPrice":7.5724420549999998,"lastPrice":7.5724420549999998},"isMarketable":false,"priceAdjustmentMode":1},"13664":{"type":4,"id":13664,"contingentId":0,"brokerId":["13664"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":9.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608,"orderSubmissionData":{"bidPrice":9.4399999999999995,"askPrice":9.4399999999999995,"lastPrice":9.4399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"13665":{"type":4,"id":13665,"contingentId":0,"brokerId":["13665"],"symbol":{"value":"UBFO","id":"UBFO S551B7YE6N39","permtick":"UBFO"},"price":5.2362204439999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.49606040399999,"orderSubmissionData":{"bidPrice":5.2660990200000004,"askPrice":5.2660990200000004,"lastPrice":5.2660990200000004},"isMarketable":false,"priceAdjustmentMode":1},"13666":{"type":4,"id":13666,"contingentId":0,"brokerId":["13666"],"symbol":{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.87,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13667":{"type":4,"id":13667,"contingentId":0,"brokerId":["13667"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":19.81669488,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.23406688,"orderSubmissionData":{"bidPrice":19.446077303999999,"askPrice":19.446077303999999,"lastPrice":19.446077303999999},"isMarketable":false,"priceAdjustmentMode":1},"13668":{"type":4,"id":13668,"contingentId":0,"brokerId":["13668"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":7.5099999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.45999999999998,"orderSubmissionData":{"bidPrice":7.4800000000000004,"askPrice":7.4800000000000004,"lastPrice":7.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13669":{"type":4,"id":13669,"contingentId":0,"brokerId":["13669"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.75999999999999,"orderSubmissionData":{"bidPrice":5.4800000000000004,"askPrice":5.4800000000000004,"lastPrice":5.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13670":{"type":4,"id":13670,"contingentId":0,"brokerId":["13670"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":47.017254305999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.15528875400003,"orderSubmissionData":{"bidPrice":46.638016413999999,"askPrice":46.638016413999999,"lastPrice":46.638016413999999},"isMarketable":false,"priceAdjustmentMode":1},"13671":{"type":4,"id":13671,"contingentId":0,"brokerId":["13671"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":12.477159184,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.72091430399996,"orderSubmissionData":{"bidPrice":12.439234688000001,"askPrice":12.439234688000001,"lastPrice":12.439234688000001},"isMarketable":false,"priceAdjustmentMode":1},"13672":{"type":4,"id":13672,"contingentId":0,"brokerId":["13672"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.87,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13673":{"type":4,"id":13673,"contingentId":0,"brokerId":["13673"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":78,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546,"orderSubmissionData":{"bidPrice":77.799999999999997,"askPrice":77.799999999999997,"lastPrice":77.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13674":{"type":4,"id":13674,"contingentId":0,"brokerId":["13674"],"symbol":{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13675":{"type":4,"id":13675,"contingentId":0,"brokerId":["13675"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":98.598014340000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.18610037999997,"orderSubmissionData":{"bidPrice":98.549973989999998,"askPrice":98.549973989999998,"lastPrice":98.549973989999998},"isMarketable":false,"priceAdjustmentMode":1},"13676":{"type":4,"id":13676,"contingentId":0,"brokerId":["13676"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":202.426252844,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.27875853199998,"orderSubmissionData":{"bidPrice":202.426252844,"askPrice":202.426252844,"lastPrice":202.426252844},"isMarketable":false,"priceAdjustmentMode":1},"13677":{"type":4,"id":13677,"contingentId":0,"brokerId":["13677"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":15.640271009999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.61084040000003,"orderSubmissionData":{"bidPrice":15.447656835,"askPrice":15.447656835,"lastPrice":15.447656835},"isMarketable":false,"priceAdjustmentMode":1},"13678":{"type":4,"id":13678,"contingentId":0,"brokerId":["13678"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":198,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396,"orderSubmissionData":{"bidPrice":192.90000000000001,"askPrice":192.90000000000001,"lastPrice":192.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13679":{"type":4,"id":13679,"contingentId":0,"brokerId":["13679"],"symbol":{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"},"price":8.067582732,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.36651778800001,"orderSubmissionData":{"bidPrice":8.0001421239999999,"askPrice":8.0001421239999999,"lastPrice":8.0001421239999999},"isMarketable":false,"priceAdjustmentMode":1},"13680":{"type":4,"id":13680,"contingentId":0,"brokerId":["13680"],"symbol":{"value":"YTRA","id":"YTRA WGFTM2YSMGDH","permtick":"YTRA"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.56,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13681":{"type":4,"id":13681,"contingentId":0,"brokerId":["13681"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":12.786646917000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.46587668000001,"orderSubmissionData":{"bidPrice":12.597635136999999,"askPrice":12.597635136999999,"lastPrice":12.597635136999999},"isMarketable":false,"priceAdjustmentMode":1},"13682":{"type":4,"id":13682,"contingentId":0,"brokerId":["13682"],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.29000000000002,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13683":{"type":4,"id":13683,"contingentId":0,"brokerId":["13683"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":239.999976,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5039.9994960000004,"orderSubmissionData":{"bidPrice":235.22330981100001,"askPrice":235.22330981100001,"lastPrice":235.22330981100001},"isMarketable":false,"priceAdjustmentMode":1},"13684":{"type":4,"id":13684,"contingentId":0,"brokerId":["13684"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1690.99,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1690.99,"orderSubmissionData":{"bidPrice":1675.22,"askPrice":1675.22,"lastPrice":1675.22},"isMarketable":false,"priceAdjustmentMode":1},"13685":{"type":4,"id":13685,"contingentId":0,"brokerId":["13685"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":222.61000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1558.27,"orderSubmissionData":{"bidPrice":217.63999999999999,"askPrice":217.63999999999999,"lastPrice":217.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13686":{"type":4,"id":13686,"contingentId":0,"brokerId":["13686"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":50.439999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1361.8800000000001,"orderSubmissionData":{"bidPrice":50.07,"askPrice":50.07,"lastPrice":50.07},"isMarketable":false,"priceAdjustmentMode":1},"13687":{"type":4,"id":13687,"contingentId":0,"brokerId":["13687"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":99,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1287,"orderSubmissionData":{"bidPrice":98.700000000000003,"askPrice":98.700000000000003,"lastPrice":98.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13688":{"type":4,"id":13688,"contingentId":0,"brokerId":["13688"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":113.535,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.885,"orderSubmissionData":{"bidPrice":113.19499999999999,"askPrice":113.19499999999999,"lastPrice":113.19499999999999},"isMarketable":false,"priceAdjustmentMode":1},"13689":{"type":4,"id":13689,"contingentId":0,"brokerId":["13689"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.87,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13690":{"type":4,"id":13690,"contingentId":0,"brokerId":["13690"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":21.719999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.36000000000001,"orderSubmissionData":{"bidPrice":21.550000000000001,"askPrice":21.550000000000001,"lastPrice":21.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13691":{"type":4,"id":13691,"contingentId":0,"brokerId":["13691"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":16.931338409999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.77290527000002,"orderSubmissionData":{"bidPrice":16.987508727000002,"askPrice":16.987508727000002,"lastPrice":16.987508727000002},"isMarketable":false,"priceAdjustmentMode":1},"13692":{"type":4,"id":13692,"contingentId":0,"brokerId":["13692"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":13.249058720000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.69446447999997,"orderSubmissionData":{"bidPrice":13.249058720000001,"askPrice":13.249058720000001,"lastPrice":13.249058720000001},"isMarketable":false,"priceAdjustmentMode":1},"13693":{"type":4,"id":13693,"contingentId":0,"brokerId":["13693"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":13.0379277769,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.27566661399999,"orderSubmissionData":{"bidPrice":13.002073724500001,"askPrice":13.002073724500001,"lastPrice":13.002073724500001},"isMarketable":false,"priceAdjustmentMode":1},"13694":{"type":4,"id":13694,"contingentId":0,"brokerId":["13694"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":6.9218639700000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.56130875999997,"orderSubmissionData":{"bidPrice":6.8125713809999997,"askPrice":6.8125713809999997,"lastPrice":6.8125713809999997},"isMarketable":false,"priceAdjustmentMode":1},"13695":{"type":4,"id":13695,"contingentId":0,"brokerId":["13695"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":235.91685164399999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.750554932,"orderSubmissionData":{"bidPrice":232.18913538000001,"askPrice":232.18913538000001,"lastPrice":232.18913538000001},"isMarketable":false,"priceAdjustmentMode":1},"13696":{"type":4,"id":13696,"contingentId":0,"brokerId":["13696"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":29.260000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.98000000000002,"orderSubmissionData":{"bidPrice":29.260000000000002,"askPrice":29.260000000000002,"lastPrice":29.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13697":{"type":4,"id":13697,"contingentId":0,"brokerId":["13697"],"symbol":{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"},"price":8.4600000000000009,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.63999999999999,"orderSubmissionData":{"bidPrice":7.9699999999999998,"askPrice":7.9699999999999998,"lastPrice":7.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13698":{"type":4,"id":13698,"contingentId":0,"brokerId":["13698"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":111.38800000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.32799999999997,"orderSubmissionData":{"bidPrice":110.086,"askPrice":110.086,"lastPrice":110.086},"isMarketable":false,"priceAdjustmentMode":1},"13699":{"type":4,"id":13699,"contingentId":0,"brokerId":["13699"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":317.42000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.84000000000003,"orderSubmissionData":{"bidPrice":314.66000000000003,"askPrice":314.66000000000003,"lastPrice":314.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13700":{"type":4,"id":13700,"contingentId":0,"brokerId":["13700"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.04999999999995,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13701":{"type":4,"id":13701,"contingentId":0,"brokerId":["13701"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":92.129999999999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.77999999999997,"orderSubmissionData":{"bidPrice":91.709999999999994,"askPrice":91.709999999999994,"lastPrice":91.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"13702":{"type":4,"id":13702,"contingentId":0,"brokerId":["13702"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":128.87017943999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.48071775999995,"orderSubmissionData":{"bidPrice":128.9562459,"askPrice":128.9562459,"lastPrice":128.9562459},"isMarketable":false,"priceAdjustmentMode":1},"13703":{"type":4,"id":13703,"contingentId":0,"brokerId":["13703"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":129.609589032,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.43835612800001,"orderSubmissionData":{"bidPrice":128.765321718,"askPrice":128.765321718,"lastPrice":128.765321718},"isMarketable":false,"priceAdjustmentMode":1},"13704":{"type":4,"id":13704,"contingentId":0,"brokerId":["13704"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":500.30000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.30000000000001,"orderSubmissionData":{"bidPrice":500.12,"askPrice":500.12,"lastPrice":500.12},"isMarketable":false,"priceAdjustmentMode":1},"13705":{"type":4,"id":13705,"contingentId":0,"brokerId":["13705"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":30.882943000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.12708800000001,"orderSubmissionData":{"bidPrice":30.856471905999999,"askPrice":30.856471905999999,"lastPrice":30.856471905999999},"isMarketable":false,"priceAdjustmentMode":1},"13706":{"type":4,"id":13706,"contingentId":0,"brokerId":["13706"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":163.11642900000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.349287,"orderSubmissionData":{"bidPrice":162.46446211099999,"askPrice":162.46446211099999,"lastPrice":162.46446211099999},"isMarketable":false,"priceAdjustmentMode":1},"13707":{"type":4,"id":13707,"contingentId":0,"brokerId":["13707"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":16.092516155999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.77548467999998,"orderSubmissionData":{"bidPrice":16.198437748,"askPrice":16.198437748,"lastPrice":16.198437748},"isMarketable":false,"priceAdjustmentMode":1},"13708":{"type":4,"id":13708,"contingentId":0,"brokerId":["13708"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":24.829999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.76999999999998,"orderSubmissionData":{"bidPrice":24.719999999999999,"askPrice":24.719999999999999,"lastPrice":24.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13709":{"type":4,"id":13709,"contingentId":0,"brokerId":["13709"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":234.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469,"orderSubmissionData":{"bidPrice":233.87,"askPrice":233.87,"lastPrice":233.87},"isMarketable":false,"priceAdjustmentMode":1},"13710":{"type":4,"id":13710,"contingentId":0,"brokerId":["13710"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":52.07,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.63,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"13711":{"type":4,"id":13711,"contingentId":0,"brokerId":["13711"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":462.01068522000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.01068522000003,"orderSubmissionData":{"bidPrice":458.78976007199998,"askPrice":458.78976007199998,"lastPrice":458.78976007199998},"isMarketable":false,"priceAdjustmentMode":1},"13712":{"type":4,"id":13712,"contingentId":0,"brokerId":["13712"],"symbol":{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"},"price":159.80000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.39999999999998,"orderSubmissionData":{"bidPrice":152.90000000000001,"askPrice":152.90000000000001,"lastPrice":152.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13713":{"type":4,"id":13713,"contingentId":0,"brokerId":["13713"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":152.29298322969444,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.8789496890833,"orderSubmissionData":{"bidPrice":151.83680609098798,"askPrice":151.83680609098798,"lastPrice":151.83680609098798},"isMarketable":false,"priceAdjustmentMode":1},"13714":{"type":4,"id":13714,"contingentId":0,"brokerId":["13714"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":54.490000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.92000000000002,"orderSubmissionData":{"bidPrice":54.149999999999999,"askPrice":54.149999999999999,"lastPrice":54.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13715":{"type":4,"id":13715,"contingentId":0,"brokerId":["13715"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":53.912999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.30399999999997,"orderSubmissionData":{"bidPrice":54.073,"askPrice":54.073,"lastPrice":54.073},"isMarketable":false,"priceAdjustmentMode":1},"13716":{"type":4,"id":13716,"contingentId":0,"brokerId":["13716"],"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"price":12.212763971999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.44673902,"orderSubmissionData":{"bidPrice":12.212763971999999,"askPrice":12.212763971999999,"lastPrice":12.212763971999999},"isMarketable":false,"priceAdjustmentMode":1},"13717":{"type":4,"id":13717,"contingentId":0,"brokerId":["13717"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":415.87984460799998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.87984460799998,"orderSubmissionData":{"bidPrice":417.011635216,"askPrice":417.011635216,"lastPrice":417.011635216},"isMarketable":false,"priceAdjustmentMode":1},"13718":{"type":4,"id":13718,"contingentId":0,"brokerId":["13718"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":13.33,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.23000000000002,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13719":{"type":4,"id":13719,"contingentId":0,"brokerId":["13719"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":136.13276837999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.39830513999999,"orderSubmissionData":{"bidPrice":135.41277136799999,"askPrice":135.41277136799999,"lastPrice":135.41277136799999},"isMarketable":false,"priceAdjustmentMode":1},"13720":{"type":4,"id":13720,"contingentId":0,"brokerId":["13720"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":45.189435316500003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.70491784849997,"orderSubmissionData":{"bidPrice":44.633722925699999,"askPrice":44.633722925699999,"lastPrice":44.633722925699999},"isMarketable":false,"priceAdjustmentMode":1},"13721":{"type":4,"id":13721,"contingentId":0,"brokerId":["13721"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":14.404811498999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.33472197200001,"orderSubmissionData":{"bidPrice":14.158575405000001,"askPrice":14.158575405000001,"lastPrice":14.158575405000001},"isMarketable":false,"priceAdjustmentMode":1},"13722":{"type":4,"id":13722,"contingentId":0,"brokerId":["13722"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":27.733599999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.2704,"orderSubmissionData":{"bidPrice":27.734200000000001,"askPrice":27.734200000000001,"lastPrice":27.734200000000001},"isMarketable":false,"priceAdjustmentMode":1},"13723":{"type":4,"id":13723,"contingentId":0,"brokerId":["13723"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":50.258272221105138,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.80790554773597,"orderSubmissionData":{"bidPrice":48.572553978010781,"askPrice":48.572553978010781,"lastPrice":48.572553978010781},"isMarketable":false,"priceAdjustmentMode":1},"13724":{"type":4,"id":13724,"contingentId":0,"brokerId":["13724"],"symbol":{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"},"price":6.2599999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313,"orderSubmissionData":{"bidPrice":6.2599999999999998,"askPrice":6.2599999999999998,"lastPrice":6.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13725":{"type":4,"id":13725,"contingentId":0,"brokerId":["13725"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":157.72999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.45999999999998,"orderSubmissionData":{"bidPrice":156.24000000000001,"askPrice":156.24000000000001,"lastPrice":156.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13726":{"type":4,"id":13726,"contingentId":0,"brokerId":["13726"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":305.23000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.23000000000002,"orderSubmissionData":{"bidPrice":305.33999999999997,"askPrice":305.33999999999997,"lastPrice":305.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13727":{"type":4,"id":13727,"contingentId":0,"brokerId":["13727"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":150.89977630199999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.79955260399998,"orderSubmissionData":{"bidPrice":150.67785231400001,"askPrice":150.67785231400001,"lastPrice":150.67785231400001},"isMarketable":false,"priceAdjustmentMode":1},"13728":{"type":4,"id":13728,"contingentId":0,"brokerId":["13728"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":11.75,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.5,"orderSubmissionData":{"bidPrice":11.404999999999999,"askPrice":11.404999999999999,"lastPrice":11.404999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13729":{"type":4,"id":13729,"contingentId":0,"brokerId":["13729"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":140.95789419600001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.91578839200002,"orderSubmissionData":{"bidPrice":141.91599335199999,"askPrice":141.91599335199999,"lastPrice":141.91599335199999},"isMarketable":false,"priceAdjustmentMode":1},"13730":{"type":4,"id":13730,"contingentId":0,"brokerId":["13730"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":279.44942125,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.44942125,"orderSubmissionData":{"bidPrice":276.34548560000002,"askPrice":276.34548560000002,"lastPrice":276.34548560000002},"isMarketable":false,"priceAdjustmentMode":1},"13731":{"type":4,"id":13731,"contingentId":0,"brokerId":["13731"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":275.279972472,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.279972472,"orderSubmissionData":{"bidPrice":272.69997273000001,"askPrice":272.69997273000001,"lastPrice":272.69997273000001},"isMarketable":false,"priceAdjustmentMode":1},"13732":{"type":4,"id":13732,"contingentId":0,"brokerId":["13732"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":272.60609749999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.60609749999998,"orderSubmissionData":{"bidPrice":270.78211488400001,"askPrice":270.78211488400001,"lastPrice":270.78211488400001},"isMarketable":false,"priceAdjustmentMode":1},"13733":{"type":4,"id":13733,"contingentId":0,"brokerId":["13733"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":24.7674006652,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.4414073172,"orderSubmissionData":{"bidPrice":24.469692842200001,"askPrice":24.469692842200001,"lastPrice":24.469692842200001},"isMarketable":false,"priceAdjustmentMode":1},"13734":{"type":4,"id":13734,"contingentId":0,"brokerId":["13734"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":132.86751580000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.73503160000001,"orderSubmissionData":{"bidPrice":132.86751580000001,"askPrice":132.86751580000001,"lastPrice":132.86751580000001},"isMarketable":false,"priceAdjustmentMode":1},"13735":{"type":4,"id":13735,"contingentId":0,"brokerId":["13735"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":131.36000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.72000000000003,"orderSubmissionData":{"bidPrice":130.28999999999999,"askPrice":130.28999999999999,"lastPrice":130.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13736":{"type":4,"id":13736,"contingentId":0,"brokerId":["13736"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":260.55530319000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.55530319000002,"orderSubmissionData":{"bidPrice":259.66254923700001,"askPrice":259.66254923700001,"lastPrice":259.66254923700001},"isMarketable":false,"priceAdjustmentMode":1},"13737":{"type":4,"id":13737,"contingentId":0,"brokerId":["13737"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":130.97705081999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.95410163999998,"orderSubmissionData":{"bidPrice":129.711749244,"askPrice":129.711749244,"lastPrice":129.711749244},"isMarketable":false,"priceAdjustmentMode":1},"13738":{"type":4,"id":13738,"contingentId":0,"brokerId":["13738"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":254.79931765500001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.79931765500001,"orderSubmissionData":{"bidPrice":253.77456810499999,"askPrice":253.77456810499999,"lastPrice":253.77456810499999},"isMarketable":false,"priceAdjustmentMode":1},"13739":{"type":4,"id":13739,"contingentId":0,"brokerId":["13739"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":83.064067506000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.19220251799999,"orderSubmissionData":{"bidPrice":84.170680415999996,"askPrice":84.170680415999996,"lastPrice":84.170680415999996},"isMarketable":false,"priceAdjustmentMode":1},"13740":{"type":4,"id":13740,"contingentId":0,"brokerId":["13740"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":253.242414271,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.242414271,"orderSubmissionData":{"bidPrice":250.670952355,"askPrice":250.670952355,"lastPrice":250.670952355},"isMarketable":false,"priceAdjustmentMode":1},"13741":{"type":4,"id":13741,"contingentId":0,"brokerId":["13741"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":7.9155323099999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.29703391999999,"orderSubmissionData":{"bidPrice":7.7881559280000001,"askPrice":7.7881559280000001,"lastPrice":7.7881559280000001},"isMarketable":false,"priceAdjustmentMode":1},"13742":{"type":4,"id":13742,"contingentId":0,"brokerId":["13742"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":240,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240,"orderSubmissionData":{"bidPrice":239.61000000000001,"askPrice":239.61000000000001,"lastPrice":239.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13743":{"type":4,"id":13743,"contingentId":0,"brokerId":["13743"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":34.076762855695087,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.53733998986561,"orderSubmissionData":{"bidPrice":33.800053453700002,"askPrice":33.800053453700002,"lastPrice":33.800053453700002},"isMarketable":false,"priceAdjustmentMode":1},"13744":{"type":4,"id":13744,"contingentId":0,"brokerId":["13744"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":39.408769017600001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.45261410559999,"orderSubmissionData":{"bidPrice":39.244745074500003,"askPrice":39.244745074500003,"lastPrice":39.244745074500003},"isMarketable":false,"priceAdjustmentMode":1},"13745":{"type":4,"id":13745,"contingentId":0,"brokerId":["13745"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":46.255000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.27500000000001,"orderSubmissionData":{"bidPrice":46.240000000000002,"askPrice":46.240000000000002,"lastPrice":46.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13746":{"type":4,"id":13746,"contingentId":0,"brokerId":["13746"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":45.977921008000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.88960503999999,"orderSubmissionData":{"bidPrice":45.768433649999999,"askPrice":45.768433649999999,"lastPrice":45.768433649999999},"isMarketable":false,"priceAdjustmentMode":1},"13747":{"type":4,"id":13747,"contingentId":0,"brokerId":["13747"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":13.289999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.93000000000001,"orderSubmissionData":{"bidPrice":13.42,"askPrice":13.42,"lastPrice":13.42},"isMarketable":false,"priceAdjustmentMode":1},"13748":{"type":4,"id":13748,"contingentId":0,"brokerId":["13748"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":114.46782031799999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.93564063599999,"orderSubmissionData":{"bidPrice":113.84803576,"askPrice":113.84803576,"lastPrice":113.84803576},"isMarketable":false,"priceAdjustmentMode":1},"13749":{"type":4,"id":13749,"contingentId":0,"brokerId":["13749"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":74.656511687999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.96953506400001,"orderSubmissionData":{"bidPrice":73.310822213999998,"askPrice":73.310822213999998,"lastPrice":73.310822213999998},"isMarketable":false,"priceAdjustmentMode":1},"13750":{"type":4,"id":13750,"contingentId":0,"brokerId":["13750"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":109.96054384,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.92108768,"orderSubmissionData":{"bidPrice":109.933303408,"askPrice":109.933303408,"lastPrice":109.933303408},"isMarketable":false,"priceAdjustmentMode":1},"13751":{"type":4,"id":13751,"contingentId":0,"brokerId":["13751"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":109.91044689,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.82089378000001,"orderSubmissionData":{"bidPrice":109.76426508199999,"askPrice":109.76426508199999,"lastPrice":109.76426508199999},"isMarketable":false,"priceAdjustmentMode":1},"13752":{"type":4,"id":13752,"contingentId":0,"brokerId":["13752"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":219.11914795800001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.11914795800001,"orderSubmissionData":{"bidPrice":218.745610314,"askPrice":218.745610314,"lastPrice":218.745610314},"isMarketable":false,"priceAdjustmentMode":1},"13753":{"type":4,"id":13753,"contingentId":0,"brokerId":["13753"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":219.09717086399999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.09717086399999,"orderSubmissionData":{"bidPrice":217.073222208,"askPrice":217.073222208,"lastPrice":217.073222208},"isMarketable":false,"priceAdjustmentMode":1},"13754":{"type":4,"id":13754,"contingentId":0,"brokerId":["13754"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":216.80000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.80000000000001,"orderSubmissionData":{"bidPrice":216.80000000000001,"askPrice":216.80000000000001,"lastPrice":216.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13755":{"type":4,"id":13755,"contingentId":0,"brokerId":["13755"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":212.58925742400001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.58925742400001,"orderSubmissionData":{"bidPrice":212.47462315199999,"askPrice":212.47462315199999,"lastPrice":212.47462315199999},"isMarketable":false,"priceAdjustmentMode":1},"13756":{"type":4,"id":13756,"contingentId":0,"brokerId":["13756"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":212.91058656600001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.91058656600001,"orderSubmissionData":{"bidPrice":212.28519354599999,"askPrice":212.28519354599999,"lastPrice":212.28519354599999},"isMarketable":false,"priceAdjustmentMode":1},"13757":{"type":4,"id":13757,"contingentId":0,"brokerId":["13757"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":16.440000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.72,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13758":{"type":4,"id":13758,"contingentId":0,"brokerId":["13758"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":25.954134138000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.633073104,"orderSubmissionData":{"bidPrice":25.894629053999999,"askPrice":25.894629053999999,"lastPrice":25.894629053999999},"isMarketable":false,"priceAdjustmentMode":1},"13759":{"type":4,"id":13759,"contingentId":0,"brokerId":["13759"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":52.673613195000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.69445278000001,"orderSubmissionData":{"bidPrice":50.922077389000002,"askPrice":50.922077389000002,"lastPrice":50.922077389000002},"isMarketable":false,"priceAdjustmentMode":1},"13760":{"type":4,"id":13760,"contingentId":0,"brokerId":["13760"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":200.33419234199999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.33419234199999,"orderSubmissionData":{"bidPrice":200.006612746,"askPrice":200.006612746,"lastPrice":200.006612746},"isMarketable":false,"priceAdjustmentMode":1},"13761":{"type":4,"id":13761,"contingentId":0,"brokerId":["13761"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":200.33836416,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.33836416,"orderSubmissionData":{"bidPrice":199.82801520000001,"askPrice":199.82801520000001,"lastPrice":199.82801520000001},"isMarketable":false,"priceAdjustmentMode":1},"13762":{"type":4,"id":13762,"contingentId":0,"brokerId":["13762"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":200.65848,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.65848,"orderSubmissionData":{"bidPrice":199.79200019999999,"askPrice":199.79200019999999,"lastPrice":199.79200019999999},"isMarketable":false,"priceAdjustmentMode":1},"13763":{"type":4,"id":13763,"contingentId":0,"brokerId":["13763"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":66.702061958399995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.1061858752,"orderSubmissionData":{"bidPrice":66.359440600200003,"askPrice":66.359440600200003,"lastPrice":66.359440600200003},"isMarketable":false,"priceAdjustmentMode":1},"13764":{"type":4,"id":13764,"contingentId":0,"brokerId":["13764"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":192.57634295,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.57634295,"orderSubmissionData":{"bidPrice":192.29241056999999,"askPrice":192.29241056999999,"lastPrice":192.29241056999999},"isMarketable":false,"priceAdjustmentMode":1},"13765":{"type":4,"id":13765,"contingentId":0,"brokerId":["13765"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":8.9100000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.02000000000001,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13766":{"type":4,"id":13766,"contingentId":0,"brokerId":["13766"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":189.00196025899999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.00196025899999,"orderSubmissionData":{"bidPrice":189.08126547800001,"askPrice":189.08126547800001,"lastPrice":189.08126547800001},"isMarketable":false,"priceAdjustmentMode":1},"13767":{"type":4,"id":13767,"contingentId":0,"brokerId":["13767"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":94.977694382999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.955388766,"orderSubmissionData":{"bidPrice":94.421649893999998,"askPrice":94.421649893999998,"lastPrice":94.421649893999998},"isMarketable":false,"priceAdjustmentMode":1},"13768":{"type":4,"id":13768,"contingentId":0,"brokerId":["13768"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":8.4610331999999993,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.6816972,"orderSubmissionData":{"bidPrice":8.3834737290000003,"askPrice":8.3834737290000003,"lastPrice":8.3834737290000003},"isMarketable":false,"priceAdjustmentMode":1},"13769":{"type":4,"id":13769,"contingentId":0,"brokerId":["13769"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":87.226541600000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.45308320000001,"orderSubmissionData":{"bidPrice":86.861776062399997,"askPrice":86.861776062399997,"lastPrice":86.861776062399997},"isMarketable":false,"priceAdjustmentMode":1},"13770":{"type":4,"id":13770,"contingentId":0,"brokerId":["13770"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":87.108981383100001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.2179627662,"orderSubmissionData":{"bidPrice":86.828454718200007,"askPrice":86.828454718200007,"lastPrice":86.828454718200007},"isMarketable":false,"priceAdjustmentMode":1},"13771":{"type":4,"id":13771,"contingentId":0,"brokerId":["13771"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":86.772381382000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.54476276400001,"orderSubmissionData":{"bidPrice":86.748093534999995,"askPrice":86.748093534999995,"lastPrice":86.748093534999995},"isMarketable":false,"priceAdjustmentMode":1},"13772":{"type":4,"id":13772,"contingentId":0,"brokerId":["13772"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":58.424454447999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.27336334399999,"orderSubmissionData":{"bidPrice":57.791972622999999,"askPrice":57.791972622999999,"lastPrice":57.791972622999999},"isMarketable":false,"priceAdjustmentMode":1},"13773":{"type":4,"id":13773,"contingentId":0,"brokerId":["13773"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":172.23514620602836,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.23514620602836,"orderSubmissionData":{"bidPrice":170.05340405443417,"askPrice":170.05340405443417,"lastPrice":170.05340405443417},"isMarketable":false,"priceAdjustmentMode":1},"13774":{"type":4,"id":13774,"contingentId":0,"brokerId":["13774"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":84.099125944500003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.19825188900001,"orderSubmissionData":{"bidPrice":83.985073900499998,"askPrice":83.985073900499998,"lastPrice":83.985073900499998},"isMarketable":false,"priceAdjustmentMode":1},"13775":{"type":4,"id":13775,"contingentId":0,"brokerId":["13775"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":83.241765958000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.483531916,"orderSubmissionData":{"bidPrice":82.439343609999995,"askPrice":82.439343609999995,"lastPrice":82.439343609999995},"isMarketable":false,"priceAdjustmentMode":1},"13776":{"type":4,"id":13776,"contingentId":0,"brokerId":["13776"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":165.69899699999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.69899699999999,"orderSubmissionData":{"bidPrice":164.81164717999999,"askPrice":164.81164717999999,"lastPrice":164.81164717999999},"isMarketable":false,"priceAdjustmentMode":1},"13777":{"type":4,"id":13777,"contingentId":0,"brokerId":["13777"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":159.85397779199999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.85397779199999,"orderSubmissionData":{"bidPrice":159.683739264,"askPrice":159.683739264,"lastPrice":159.683739264},"isMarketable":false,"priceAdjustmentMode":1},"13778":{"type":4,"id":13778,"contingentId":0,"brokerId":["13778"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.74000000000001,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13779":{"type":4,"id":13779,"contingentId":0,"brokerId":["13779"],"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.47999999999999,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13780":{"type":4,"id":13780,"contingentId":0,"brokerId":["13780"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":157.345507,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.345507,"orderSubmissionData":{"bidPrice":156.87157475000001,"askPrice":156.87157475000001,"lastPrice":156.87157475000001},"isMarketable":false,"priceAdjustmentMode":1},"13781":{"type":4,"id":13781,"contingentId":0,"brokerId":["13781"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":6.8108057039999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.64853119200001,"orderSubmissionData":{"bidPrice":6.7951845899999999,"askPrice":6.7951845899999999,"lastPrice":6.7951845899999999},"isMarketable":false,"priceAdjustmentMode":1},"13782":{"type":4,"id":13782,"contingentId":0,"brokerId":["13782"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.47999999999999,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13783":{"type":4,"id":13783,"contingentId":0,"brokerId":["13783"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":74.980578600000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.9611572,"orderSubmissionData":{"bidPrice":74.934858735000006,"askPrice":74.934858735000006,"lastPrice":74.934858735000006},"isMarketable":false,"priceAdjustmentMode":1},"13784":{"type":4,"id":13784,"contingentId":0,"brokerId":["13784"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":145.28304197700001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.28304197700001,"orderSubmissionData":{"bidPrice":145.048087751,"askPrice":145.048087751,"lastPrice":145.048087751},"isMarketable":false,"priceAdjustmentMode":1},"13785":{"type":4,"id":13785,"contingentId":0,"brokerId":["13785"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":145.67886823699999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.67886823699999,"orderSubmissionData":{"bidPrice":144.47949128900001,"askPrice":144.47949128900001,"lastPrice":144.47949128900001},"isMarketable":false,"priceAdjustmentMode":1},"13786":{"type":4,"id":13786,"contingentId":0,"brokerId":["13786"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":141.15633474000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.15633474000001,"orderSubmissionData":{"bidPrice":140.75327594699999,"askPrice":140.75327594699999,"lastPrice":140.75327594699999},"isMarketable":false,"priceAdjustmentMode":1},"13787":{"type":4,"id":13787,"contingentId":0,"brokerId":["13787"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":28.103066964693024,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.51533482346511,"orderSubmissionData":{"bidPrice":28.103066964693024,"askPrice":28.103066964693024,"lastPrice":28.103066964693024},"isMarketable":false,"priceAdjustmentMode":1},"13788":{"type":4,"id":13788,"contingentId":0,"brokerId":["13788"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":139.38784868799999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.38784868799999,"orderSubmissionData":{"bidPrice":139.54332872000001,"askPrice":139.54332872000001,"lastPrice":139.54332872000001},"isMarketable":false,"priceAdjustmentMode":1},"13789":{"type":4,"id":13789,"contingentId":0,"brokerId":["13789"],"symbol":{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"},"price":138.52983110045417,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.52983110045417,"orderSubmissionData":{"bidPrice":138.35423237932289,"askPrice":138.35423237932289,"lastPrice":138.35423237932289},"isMarketable":false,"priceAdjustmentMode":1},"13790":{"type":4,"id":13790,"contingentId":0,"brokerId":["13790"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":135.240458805,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.240458805,"orderSubmissionData":{"bidPrice":134.58452663700001,"askPrice":134.58452663700001,"lastPrice":134.58452663700001},"isMarketable":false,"priceAdjustmentMode":1},"13791":{"type":4,"id":13791,"contingentId":0,"brokerId":["13791"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":66.995603423000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.99120684600001,"orderSubmissionData":{"bidPrice":66.943541045000003,"askPrice":66.943541045000003,"lastPrice":66.943541045000003},"isMarketable":false,"priceAdjustmentMode":1},"13792":{"type":4,"id":13792,"contingentId":0,"brokerId":["13792"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":3.52,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.72,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13793":{"type":4,"id":13793,"contingentId":0,"brokerId":["13793"],"symbol":{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"},"price":21.280000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.68000000000001,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":false,"priceAdjustmentMode":1},"13794":{"type":4,"id":13794,"contingentId":0,"brokerId":["13794"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":62.146624154999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.29324831,"orderSubmissionData":{"bidPrice":61.770926678999999,"askPrice":61.770926678999999,"lastPrice":61.770926678999999},"isMarketable":false,"priceAdjustmentMode":1},"13795":{"type":4,"id":13795,"contingentId":0,"brokerId":["13795"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":3.3056812560000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.615887728,"orderSubmissionData":{"bidPrice":3.2379418860000002,"askPrice":3.2379418860000002,"lastPrice":3.2379418860000002},"isMarketable":false,"priceAdjustmentMode":1},"13796":{"type":4,"id":13796,"contingentId":0,"brokerId":["13796"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":59.638299678999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.276599358,"orderSubmissionData":{"bidPrice":59.638299678999999,"askPrice":59.638299678999999,"lastPrice":59.638299678999999},"isMarketable":false,"priceAdjustmentMode":1},"13797":{"type":4,"id":13797,"contingentId":0,"brokerId":["13797"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":10.774635585,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.520991435,"orderSubmissionData":{"bidPrice":10.793621727,"askPrice":10.793621727,"lastPrice":10.793621727},"isMarketable":false,"priceAdjustmentMode":1},"13798":{"type":4,"id":13798,"contingentId":0,"brokerId":["13798"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":119.05719471,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.05719471,"orderSubmissionData":{"bidPrice":118.376912565,"askPrice":118.376912565,"lastPrice":118.376912565},"isMarketable":false,"priceAdjustmentMode":1},"13799":{"type":4,"id":13799,"contingentId":0,"brokerId":["13799"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":116.171163467,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.171163467,"orderSubmissionData":{"bidPrice":115.772833883,"askPrice":115.772833883,"lastPrice":115.772833883},"isMarketable":false,"priceAdjustmentMode":1},"13800":{"type":4,"id":13800,"contingentId":0,"brokerId":["13800"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":107.95141574,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.95141574,"orderSubmissionData":{"bidPrice":107.383250394,"askPrice":107.383250394,"lastPrice":107.383250394},"isMarketable":false,"priceAdjustmentMode":1},"13801":{"type":4,"id":13801,"contingentId":0,"brokerId":["13801"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":21.333901055999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.66950528,"orderSubmissionData":{"bidPrice":20.385329951999999,"askPrice":20.385329951999999,"lastPrice":20.385329951999999},"isMarketable":false,"priceAdjustmentMode":1},"13802":{"type":4,"id":13802,"contingentId":0,"brokerId":["13802"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":20.26126674,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.3063337,"orderSubmissionData":{"bidPrice":20.171034378000002,"askPrice":20.171034378000002,"lastPrice":20.171034378000002},"isMarketable":false,"priceAdjustmentMode":1},"13803":{"type":4,"id":13803,"contingentId":0,"brokerId":["13803"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":98.945918946000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.945918946000006,"orderSubmissionData":{"bidPrice":98.909784217999999,"askPrice":98.909784217999999,"lastPrice":98.909784217999999},"isMarketable":false,"priceAdjustmentMode":1},"13804":{"type":4,"id":13804,"contingentId":0,"brokerId":["13804"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":98.54211169705971,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.54211169705971,"orderSubmissionData":{"bidPrice":98.477293544280201,"askPrice":98.477293544280201,"lastPrice":98.477293544280201},"isMarketable":false,"priceAdjustmentMode":1},"13805":{"type":4,"id":13805,"contingentId":0,"brokerId":["13805"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":48.149999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.299999999999997,"orderSubmissionData":{"bidPrice":47.549999999999997,"askPrice":47.549999999999997,"lastPrice":47.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13806":{"type":4,"id":13806,"contingentId":0,"brokerId":["13806"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.799999999999997,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13807":{"type":4,"id":13807,"contingentId":0,"brokerId":["13807"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":31.076738375249999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.230215125749993,"orderSubmissionData":{"bidPrice":30.958368837750001,"askPrice":30.958368837750001,"lastPrice":30.958368837750001},"isMarketable":false,"priceAdjustmentMode":1},"13808":{"type":4,"id":13808,"contingentId":0,"brokerId":["13808"],"symbol":{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"},"price":91.200000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.200000000000003,"orderSubmissionData":{"bidPrice":90.900000000000006,"askPrice":90.900000000000006,"lastPrice":90.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13809":{"type":4,"id":13809,"contingentId":0,"brokerId":["13809"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.566517839999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.532142719999996,"orderSubmissionData":{"bidPrice":11.297964779999999,"askPrice":11.297964779999999,"lastPrice":11.297964779999999},"isMarketable":false,"priceAdjustmentMode":1},"13810":{"type":4,"id":13810,"contingentId":0,"brokerId":["13810"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":44.764188373580716,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.528376747161431,"orderSubmissionData":{"bidPrice":44.717655953233958,"askPrice":44.717655953233958,"lastPrice":44.717655953233958},"isMarketable":false,"priceAdjustmentMode":1},"13811":{"type":4,"id":13811,"contingentId":0,"brokerId":["13811"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":85.230061015000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.230061015000004,"orderSubmissionData":{"bidPrice":85.324237878000005,"askPrice":85.324237878000005,"lastPrice":85.324237878000005},"isMarketable":false,"priceAdjustmentMode":1},"13812":{"type":4,"id":13812,"contingentId":0,"brokerId":["13812"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":38.832651024501516,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.665302049003031,"orderSubmissionData":{"bidPrice":38.906900835255819,"askPrice":38.906900835255819,"lastPrice":38.906900835255819},"isMarketable":false,"priceAdjustmentMode":1},"13813":{"type":4,"id":13813,"contingentId":0,"brokerId":["13813"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":74.591689709999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.591689709999997,"orderSubmissionData":{"bidPrice":75.083406557999993,"askPrice":75.083406557999993,"lastPrice":75.083406557999993},"isMarketable":false,"priceAdjustmentMode":1},"13814":{"type":4,"id":13814,"contingentId":0,"brokerId":["13814"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":71.188776047999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.188776047999994,"orderSubmissionData":{"bidPrice":70.840948151999996,"askPrice":70.840948151999996,"lastPrice":70.840948151999996},"isMarketable":false,"priceAdjustmentMode":1},"13815":{"type":4,"id":13815,"contingentId":0,"brokerId":["13815"],"symbol":{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"},"price":34.280702439999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.561404879999998,"orderSubmissionData":{"bidPrice":34.596491919999998,"askPrice":34.596491919999998,"lastPrice":34.596491919999998},"isMarketable":false,"priceAdjustmentMode":1},"13816":{"type":4,"id":13816,"contingentId":0,"brokerId":["13816"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":65.47198616,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.47198616,"orderSubmissionData":{"bidPrice":65.427459510000006,"askPrice":65.427459510000006,"lastPrice":65.427459510000006},"isMarketable":false,"priceAdjustmentMode":1},"13817":{"type":4,"id":13817,"contingentId":0,"brokerId":["13817"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":64.291935203999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.291935203999998,"orderSubmissionData":{"bidPrice":64.330935468000007,"askPrice":64.330935468000007,"lastPrice":64.330935468000007},"isMarketable":false,"priceAdjustmentMode":1},"13818":{"type":4,"id":13818,"contingentId":0,"brokerId":["13818"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":63.037075199999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.037075199999997,"orderSubmissionData":{"bidPrice":63.027845759999998,"askPrice":63.027845759999998,"lastPrice":63.027845759999998},"isMarketable":false,"priceAdjustmentMode":1},"13819":{"type":4,"id":13819,"contingentId":0,"brokerId":["13819"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":6.8899999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.009999999999998,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13820":{"type":4,"id":13820,"contingentId":0,"brokerId":["13820"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":53.568528000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.568528000000001,"orderSubmissionData":{"bidPrice":53.411943072,"askPrice":53.411943072,"lastPrice":53.411943072},"isMarketable":false,"priceAdjustmentMode":1},"13821":{"type":4,"id":13821,"contingentId":0,"brokerId":["13821"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":13.00694552,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.027782080000001,"orderSubmissionData":{"bidPrice":12.72771054,"askPrice":12.72771054,"lastPrice":12.72771054},"isMarketable":false,"priceAdjustmentMode":1},"13822":{"type":4,"id":13822,"contingentId":0,"brokerId":["13822"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":47.793342410000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.793342410000001,"orderSubmissionData":{"bidPrice":47.972832599999997,"askPrice":47.972832599999997,"lastPrice":47.972832599999997},"isMarketable":false,"priceAdjustmentMode":1},"13823":{"type":4,"id":13823,"contingentId":0,"brokerId":["13823"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":47.662992397149502,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.662992397149502,"orderSubmissionData":{"bidPrice":47.481387646069265,"askPrice":47.481387646069265,"lastPrice":47.481387646069265},"isMarketable":false,"priceAdjustmentMode":1},"13824":{"type":4,"id":13824,"contingentId":0,"brokerId":["13824"],"symbol":{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"},"price":15.109999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.329999999999998,"orderSubmissionData":{"bidPrice":15.039999999999999,"askPrice":15.039999999999999,"lastPrice":15.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13825":{"type":4,"id":13825,"contingentId":0,"brokerId":["13825"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":41.816114890000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.816114890000001,"orderSubmissionData":{"bidPrice":41.798171910000001,"askPrice":41.798171910000001,"lastPrice":41.798171910000001},"isMarketable":false,"priceAdjustmentMode":1},"13826":{"type":4,"id":13826,"contingentId":0,"brokerId":["13826"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":40.291758450000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.291758450000003,"orderSubmissionData":{"bidPrice":39.994012439999999,"askPrice":39.994012439999999,"lastPrice":39.994012439999999},"isMarketable":false,"priceAdjustmentMode":1},"13827":{"type":4,"id":13827,"contingentId":0,"brokerId":["13827"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.537479056293598,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.537479056293598,"orderSubmissionData":{"bidPrice":33.396585011805598,"askPrice":33.396585011805598,"lastPrice":33.396585011805598},"isMarketable":false,"priceAdjustmentMode":1},"13828":{"type":4,"id":13828,"contingentId":0,"brokerId":["13828"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":7.8600000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.440000000000001,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13829":{"type":4,"id":13829,"contingentId":0,"brokerId":["13829"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":26.485296656999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.485296656999999,"orderSubmissionData":{"bidPrice":26.538895117999999,"askPrice":26.538895117999999,"lastPrice":26.538895117999999},"isMarketable":false,"priceAdjustmentMode":1},"13830":{"type":4,"id":13830,"contingentId":0,"brokerId":["13830"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.800000000000001,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13831":{"type":4,"id":13831,"contingentId":0,"brokerId":["13831"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":6.1618273739999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.485482122000001,"orderSubmissionData":{"bidPrice":6.1156367639999996,"askPrice":6.1156367639999996,"lastPrice":6.1156367639999996},"isMarketable":false,"priceAdjustmentMode":1},"13832":{"type":4,"id":13832,"contingentId":0,"brokerId":["13832"],"symbol":{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.25,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13833":{"type":4,"id":13833,"contingentId":0,"brokerId":["13833"],"symbol":{"value":"COGT","id":"UMRX WT8MTU5SFJHH","permtick":"COGT"},"price":11.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.5,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"13834":{"type":4,"id":13834,"contingentId":0,"brokerId":["13834"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":11.4,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.79999999999995,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"13835":{"type":4,"id":13835,"contingentId":0,"brokerId":["13835"],"symbol":{"value":"NEXT","id":"HRMN VZLA8HMTHPID","permtick":"NEXT"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.39999999999998,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13836":{"type":4,"id":13836,"contingentId":0,"brokerId":["13836"],"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.96000000000004,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13837":{"type":4,"id":13837,"contingentId":0,"brokerId":["13837"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":28.650630477,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.56702287899998,"orderSubmissionData":{"bidPrice":27.865156823,"askPrice":27.865156823,"lastPrice":27.865156823},"isMarketable":false,"priceAdjustmentMode":1},"13838":{"type":4,"id":13838,"contingentId":0,"brokerId":["13838"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":11.264738850000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.73750295000002,"orderSubmissionData":{"bidPrice":11.22780528,"askPrice":11.22780528,"lastPrice":11.22780528},"isMarketable":false,"priceAdjustmentMode":1},"13839":{"type":4,"id":13839,"contingentId":0,"brokerId":["13839"],"symbol":{"value":"CGRO","id":"CGRO XFH59UK0MWYT","permtick":"CGRO"},"price":14.210000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.71000000000004,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"13840":{"type":4,"id":13840,"contingentId":0,"brokerId":["13840"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.34000000000003,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13841":{"type":4,"id":13841,"contingentId":0,"brokerId":["13841"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.32000000000005,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13842":{"type":4,"id":13842,"contingentId":0,"brokerId":["13842"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":5.5769927499999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.89402125000004,"orderSubmissionData":{"bidPrice":5.5714709750000004,"askPrice":5.5714709750000004,"lastPrice":5.5714709750000004},"isMarketable":false,"priceAdjustmentMode":1},"13843":{"type":4,"id":13843,"contingentId":0,"brokerId":["13843"],"symbol":{"value":"GLDG","id":"GLDG XIGH01FEZ5GL","permtick":"GLDG"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.5,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13844":{"type":4,"id":13844,"contingentId":0,"brokerId":["13844"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":8.9471471752851937,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.50750989924143,"orderSubmissionData":{"bidPrice":8.848134480186463,"askPrice":8.848134480186463,"lastPrice":8.848134480186463},"isMarketable":false,"priceAdjustmentMode":1},"13845":{"type":4,"id":13845,"contingentId":0,"brokerId":["13845"],"symbol":{"value":"KOR","id":"KOR XGYBEWB4RNMT","permtick":"KOR"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.55999999999995,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13846":{"type":4,"id":13846,"contingentId":0,"brokerId":["13846"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":6.1236550760000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.20957434800005,"orderSubmissionData":{"bidPrice":6.1142195519999998,"askPrice":6.1142195519999998,"lastPrice":6.1142195519999998},"isMarketable":false,"priceAdjustmentMode":1},"13847":{"type":4,"id":13847,"contingentId":0,"brokerId":["13847"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":4.9621349700000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.13092035,"orderSubmissionData":{"bidPrice":4.8518653040000004,"askPrice":4.8518653040000004,"lastPrice":4.8518653040000004},"isMarketable":false,"priceAdjustmentMode":1},"13848":{"type":4,"id":13848,"contingentId":0,"brokerId":["13848"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.01999999999998,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"13849":{"type":4,"id":13849,"contingentId":0,"brokerId":["13849"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13850":{"type":4,"id":13850,"contingentId":0,"brokerId":["13850"],"symbol":{"value":"TMQ","id":"NCQ V67S42RJBF51","permtick":"TMQ"},"price":2.04,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.03999999999996,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"13851":{"type":4,"id":13851,"contingentId":0,"brokerId":["13851"],"symbol":{"value":"TNAV","id":"TNAV UMJTOUR6AYQT","permtick":"TNAV"},"price":4.71,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.60000000000002,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13852":{"type":4,"id":13852,"contingentId":0,"brokerId":["13852"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":1.2085594079999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.39785283200001,"orderSubmissionData":{"bidPrice":1.14973572,"askPrice":1.14973572,"lastPrice":1.14973572},"isMarketable":false,"priceAdjustmentMode":1},"13853":{"type":4,"id":13853,"contingentId":0,"brokerId":["13853"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":4.8099999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.40999999999997,"orderSubmissionData":{"bidPrice":4.6699999999999999,"askPrice":4.6699999999999999,"lastPrice":4.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13854":{"type":4,"id":13854,"contingentId":0,"brokerId":["13854"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":2.3648349280000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.74717696000005,"orderSubmissionData":{"bidPrice":2.3495450469999999,"askPrice":2.3495450469999999,"lastPrice":2.3495450469999999},"isMarketable":false,"priceAdjustmentMode":1},"13855":{"type":4,"id":13855,"contingentId":0,"brokerId":["13855"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":4.25,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.75,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13856":{"type":4,"id":13856,"contingentId":0,"brokerId":["13856"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":47.39558117,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.32929872,"orderSubmissionData":{"bidPrice":46.987145282,"askPrice":46.987145282,"lastPrice":46.987145282},"isMarketable":false,"priceAdjustmentMode":1},"13857":{"type":4,"id":13857,"contingentId":0,"brokerId":["13857"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":7.3969744320000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.888366496,"orderSubmissionData":{"bidPrice":7.2980437040000004,"askPrice":7.2980437040000004,"lastPrice":7.2980437040000004},"isMarketable":false,"priceAdjustmentMode":1},"13858":{"type":4,"id":13858,"contingentId":0,"brokerId":["13858"],"symbol":{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.73000000000002,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13859":{"type":4,"id":13859,"contingentId":0,"brokerId":["13859"],"symbol":{"value":"PLG","id":"PLG TTTYAONXYS85","permtick":"PLG"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.60000000000002,"orderSubmissionData":{"bidPrice":4.6399999999999997,"askPrice":4.6399999999999997,"lastPrice":4.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13860":{"type":4,"id":13860,"contingentId":0,"brokerId":["13860"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":7.0800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.63999999999999,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"13861":{"type":4,"id":13861,"contingentId":0,"brokerId":["13861"],"symbol":{"value":"PAYS","id":"TPNL WWWKQD6EOMZP","permtick":"PAYS"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.91999999999996,"orderSubmissionData":{"bidPrice":4.6399999999999997,"askPrice":4.6399999999999997,"lastPrice":4.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13862":{"type":4,"id":13862,"contingentId":0,"brokerId":["13862"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":29.100000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.60000000000002,"orderSubmissionData":{"bidPrice":28.91,"askPrice":28.91,"lastPrice":28.91},"isMarketable":false,"priceAdjustmentMode":1},"13863":{"type":4,"id":13863,"contingentId":0,"brokerId":["13863"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":22.292957908000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.96056887199995,"orderSubmissionData":{"bidPrice":22.107492367999999,"askPrice":22.107492367999999,"lastPrice":22.107492367999999},"isMarketable":false,"priceAdjustmentMode":1},"13864":{"type":4,"id":13864,"contingentId":0,"brokerId":["13864"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":1.3867016999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.59232139999995,"orderSubmissionData":{"bidPrice":1.3867016999999999,"askPrice":1.3867016999999999,"lastPrice":1.3867016999999999},"isMarketable":false,"priceAdjustmentMode":1},"13865":{"type":4,"id":13865,"contingentId":0,"brokerId":["13865"],"symbol":{"value":"CPRX","id":"CPRX TNHIKZSS7QZP","permtick":"CPRX"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.5,"orderSubmissionData":{"bidPrice":3.3399999999999999,"askPrice":3.3399999999999999,"lastPrice":3.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13866":{"type":4,"id":13866,"contingentId":0,"brokerId":["13866"],"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"price":4.4478906299999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.48507899000003,"orderSubmissionData":{"bidPrice":4.3435573930000002,"askPrice":4.3435573930000002,"lastPrice":4.3435573930000002},"isMarketable":false,"priceAdjustmentMode":1},"13867":{"type":4,"id":13867,"contingentId":0,"brokerId":["13867"],"symbol":{"value":"GORO","id":"GORO UPJ5F1MKN78L","permtick":"GORO"},"price":2.7932182079999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.375697952,"orderSubmissionData":{"bidPrice":2.7932182079999999,"askPrice":2.7932182079999999,"lastPrice":2.7932182079999999},"isMarketable":false,"priceAdjustmentMode":1},"13868":{"type":4,"id":13868,"contingentId":0,"brokerId":["13868"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":17.131206819999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.77310007999995,"orderSubmissionData":{"bidPrice":17.074730314,"askPrice":17.074730314,"lastPrice":17.074730314},"isMarketable":false,"priceAdjustmentMode":1},"13869":{"type":4,"id":13869,"contingentId":0,"brokerId":["13869"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":6.9449490082500001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.99944189924997,"orderSubmissionData":{"bidPrice":6.8921665837499999,"askPrice":6.8921665837499999,"lastPrice":6.8921665837499999},"isMarketable":false,"priceAdjustmentMode":1},"13870":{"type":4,"id":13870,"contingentId":0,"brokerId":["13870"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":2.4300000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.59000000000003,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13871":{"type":4,"id":13871,"contingentId":0,"brokerId":["13871"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":4.6566412130000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.032517719,"orderSubmissionData":{"bidPrice":4.6085519750000001,"askPrice":4.6085519750000001,"lastPrice":4.6085519750000001},"isMarketable":false,"priceAdjustmentMode":1},"13872":{"type":4,"id":13872,"contingentId":0,"brokerId":["13872"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":15.069733008,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.48665040000003,"orderSubmissionData":{"bidPrice":15.02302929,"askPrice":15.02302929,"lastPrice":15.02302929},"isMarketable":false,"priceAdjustmentMode":1},"13873":{"type":4,"id":13873,"contingentId":0,"brokerId":["13873"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":9.5951431004855934,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.39687734030429,"orderSubmissionData":{"bidPrice":9.0499157296750035,"askPrice":9.0499157296750035,"lastPrice":9.0499157296750035},"isMarketable":false,"priceAdjustmentMode":1},"13874":{"type":4,"id":13874,"contingentId":0,"brokerId":["13874"],"symbol":{"value":"KIRK","id":"KIRK SG8ST6GX8Y91","permtick":"KIRK"},"price":17.91,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.22000000000003,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13875":{"type":4,"id":13875,"contingentId":0,"brokerId":["13875"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.40999999999997,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13876":{"type":4,"id":13876,"contingentId":0,"brokerId":["13876"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":2.100833293,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.70331865200001,"orderSubmissionData":{"bidPrice":2.0628091610000001,"askPrice":2.0628091610000001,"lastPrice":2.0628091610000001},"isMarketable":false,"priceAdjustmentMode":1},"13877":{"type":4,"id":13877,"contingentId":0,"brokerId":["13877"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.54999999999995,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13878":{"type":4,"id":13878,"contingentId":0,"brokerId":["13878"],"symbol":{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"},"price":15.133962495,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.69812475000003,"orderSubmissionData":{"bidPrice":15.013919733,"askPrice":15.013919733,"lastPrice":15.013919733},"isMarketable":false,"priceAdjustmentMode":1},"13879":{"type":4,"id":13879,"contingentId":0,"brokerId":["13879"],"symbol":{"value":"CIA","id":"CIA R735QTJ8XC9X","permtick":"CIA"},"price":5.79,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.49000000000001,"orderSubmissionData":{"bidPrice":5.7300000000000004,"askPrice":5.7300000000000004,"lastPrice":5.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13880":{"type":4,"id":13880,"contingentId":0,"brokerId":["13880"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":5.8334983200000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.52128328000003,"orderSubmissionData":{"bidPrice":5.8185406320000004,"askPrice":5.8185406320000004,"lastPrice":5.8185406320000004},"isMarketable":false,"priceAdjustmentMode":1},"13881":{"type":4,"id":13881,"contingentId":0,"brokerId":["13881"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":5.3610009999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.90114100000005,"orderSubmissionData":{"bidPrice":5.3231586399999999,"askPrice":5.3231586399999999,"lastPrice":5.3231586399999999},"isMarketable":false,"priceAdjustmentMode":1},"13882":{"type":4,"id":13882,"contingentId":0,"brokerId":["13882"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":2.2692494160000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.58257304799997,"orderSubmissionData":{"bidPrice":2.4770767139999998,"askPrice":2.4770767139999998,"lastPrice":2.4770767139999998},"isMarketable":false,"priceAdjustmentMode":1},"13883":{"type":4,"id":13883,"contingentId":0,"brokerId":["13883"],"symbol":{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.51999999999998,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13884":{"type":4,"id":13884,"contingentId":0,"brokerId":["13884"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":24.210000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.50999999999999,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13885":{"type":4,"id":13885,"contingentId":0,"brokerId":["13885"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.44000000000005,"orderSubmissionData":{"bidPrice":8.0700000000000003,"askPrice":8.0700000000000003,"lastPrice":8.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13886":{"type":4,"id":13886,"contingentId":0,"brokerId":["13886"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":10.630000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.73000000000002,"orderSubmissionData":{"bidPrice":10.57,"askPrice":10.57,"lastPrice":10.57},"isMarketable":false,"priceAdjustmentMode":1},"13887":{"type":4,"id":13887,"contingentId":0,"brokerId":["13887"],"symbol":{"value":"EMX","id":"EMXX V3P6ZH40A0DH","permtick":"EMX"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.75999999999999,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13888":{"type":4,"id":13888,"contingentId":0,"brokerId":["13888"],"symbol":{"value":"CSPR","id":"CSPR XBT7DBJEDTGL","permtick":"CSPR"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.17999999999995,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13889":{"type":4,"id":13889,"contingentId":0,"brokerId":["13889"],"symbol":{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"},"price":18.020955791999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.88014326400003,"orderSubmissionData":{"bidPrice":17.863688723999999,"askPrice":17.863688723999999,"lastPrice":17.863688723999999},"isMarketable":false,"priceAdjustmentMode":1},"13890":{"type":4,"id":13890,"contingentId":0,"brokerId":["13890"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.55999999999995,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13891":{"type":4,"id":13891,"contingentId":0,"brokerId":["13891"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":7.4899032920000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.48023249200003,"orderSubmissionData":{"bidPrice":7.4277832410000002,"askPrice":7.4277832410000002,"lastPrice":7.4277832410000002},"isMarketable":false,"priceAdjustmentMode":1},"13892":{"type":4,"id":13892,"contingentId":0,"brokerId":["13892"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.0581823000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.61098040000002,"orderSubmissionData":{"bidPrice":5.0689443900000004,"askPrice":5.0689443900000004,"lastPrice":5.0689443900000004},"isMarketable":false,"priceAdjustmentMode":1},"13893":{"type":4,"id":13893,"contingentId":0,"brokerId":["13893"],"symbol":{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"},"price":9.9778393750000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.33795312500001,"orderSubmissionData":{"bidPrice":10.0022749,"askPrice":10.0022749,"lastPrice":10.0022749},"isMarketable":false,"priceAdjustmentMode":1},"13894":{"type":4,"id":13894,"contingentId":0,"brokerId":["13894"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":9.3761849700000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.09479759999999,"orderSubmissionData":{"bidPrice":9.3761849700000006,"askPrice":9.3761849700000006,"lastPrice":9.3761849700000006},"isMarketable":false,"priceAdjustmentMode":1},"13895":{"type":4,"id":13895,"contingentId":0,"brokerId":["13895"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":14.382654384,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.89802796799995,"orderSubmissionData":{"bidPrice":14.424116231999999,"askPrice":14.424116231999999,"lastPrice":14.424116231999999},"isMarketable":false,"priceAdjustmentMode":1},"13896":{"type":4,"id":13896,"contingentId":0,"brokerId":["13896"],"symbol":{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"},"price":6.9526659799999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.79325779999999,"orderSubmissionData":{"bidPrice":6.8186386839999997,"askPrice":6.8186386839999997,"lastPrice":6.8186386839999997},"isMarketable":false,"priceAdjustmentMode":1},"13897":{"type":4,"id":13897,"contingentId":0,"brokerId":["13897"],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":12.6,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"13898":{"type":4,"id":13898,"contingentId":0,"brokerId":["13898"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":19.25,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.75,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"13899":{"type":4,"id":13899,"contingentId":0,"brokerId":["13899"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":3.4464423609999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.66376178099995,"orderSubmissionData":{"bidPrice":3.3932838670000001,"askPrice":3.3932838670000001,"lastPrice":3.3932838670000001},"isMarketable":false,"priceAdjustmentMode":1},"13900":{"type":4,"id":13900,"contingentId":0,"brokerId":["13900"],"symbol":{"value":"LUMO","id":"NLNK V1IF7ZUI5NJ9","permtick":"LUMO"},"price":35.450000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.45000000000005,"orderSubmissionData":{"bidPrice":35.710000000000001,"askPrice":35.710000000000001,"lastPrice":35.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13901":{"type":4,"id":13901,"contingentId":0,"brokerId":["13901"],"symbol":{"value":"RBNC","id":"CUBN W1ZXKPTO83MT","permtick":"RBNC"},"price":18.142892606,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.85859684599995,"orderSubmissionData":{"bidPrice":18.290236075999999,"askPrice":18.290236075999999,"lastPrice":18.290236075999999},"isMarketable":false,"priceAdjustmentMode":1},"13902":{"type":4,"id":13902,"contingentId":0,"brokerId":["13902"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.1573089779999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.03438633799999,"orderSubmissionData":{"bidPrice":6.1971805440000001,"askPrice":6.1971805440000001,"lastPrice":6.1971805440000001},"isMarketable":false,"priceAdjustmentMode":1},"13903":{"type":4,"id":13903,"contingentId":0,"brokerId":["13903"],"symbol":{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"},"price":10.710000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.40999999999997,"orderSubmissionData":{"bidPrice":10.56,"askPrice":10.56,"lastPrice":10.56},"isMarketable":false,"priceAdjustmentMode":1},"13904":{"type":4,"id":13904,"contingentId":0,"brokerId":["13904"],"symbol":{"value":"BLSA","id":"BLSA XIU99CJS1PPH","permtick":"BLSA"},"price":11.24,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.32000000000005,"orderSubmissionData":{"bidPrice":11.025,"askPrice":11.025,"lastPrice":11.025},"isMarketable":false,"priceAdjustmentMode":1},"13905":{"type":4,"id":13905,"contingentId":0,"brokerId":["13905"],"symbol":{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"},"price":7.0437437625000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.63683882500004,"orderSubmissionData":{"bidPrice":7.0723962795000004,"askPrice":7.0723962795000004,"lastPrice":7.0723962795000004},"isMarketable":false,"priceAdjustmentMode":1},"13906":{"type":4,"id":13906,"contingentId":0,"brokerId":["13906"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":18.516104464000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.16028302400002,"orderSubmissionData":{"bidPrice":18.281416076999999,"askPrice":18.281416076999999,"lastPrice":18.281416076999999},"isMarketable":false,"priceAdjustmentMode":1},"13907":{"type":4,"id":13907,"contingentId":0,"brokerId":["13907"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":15.04318977,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.15948849999995,"orderSubmissionData":{"bidPrice":14.990406648,"askPrice":14.990406648,"lastPrice":14.990406648},"isMarketable":false,"priceAdjustmentMode":1},"13908":{"type":4,"id":13908,"contingentId":0,"brokerId":["13908"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":13.047711201,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.76724965799997,"orderSubmissionData":{"bidPrice":12.921686945999999,"askPrice":12.921686945999999,"lastPrice":12.921686945999999},"isMarketable":false,"priceAdjustmentMode":1},"13909":{"type":4,"id":13909,"contingentId":0,"brokerId":["13909"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":11.73,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.45000000000005,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13910":{"type":4,"id":13910,"contingentId":0,"brokerId":["13910"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":11.720000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.08000000000004,"orderSubmissionData":{"bidPrice":11.710000000000001,"askPrice":11.710000000000001,"lastPrice":11.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13911":{"type":4,"id":13911,"contingentId":0,"brokerId":["13911"],"symbol":{"value":"ORBC","id":"ORBC TNCLCIYXTZ6T","permtick":"ORBC"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.57000000000005,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13912":{"type":4,"id":13912,"contingentId":0,"brokerId":["13912"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":12.6,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756,"orderSubmissionData":{"bidPrice":12.49,"askPrice":12.49,"lastPrice":12.49},"isMarketable":false,"priceAdjustmentMode":1},"13913":{"type":4,"id":13913,"contingentId":0,"brokerId":["13913"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":11.01,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.67999999999995,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"13914":{"type":4,"id":13914,"contingentId":0,"brokerId":["13914"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":21.390000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.64999999999998,"orderSubmissionData":{"bidPrice":21.41,"askPrice":21.41,"lastPrice":21.41},"isMarketable":false,"priceAdjustmentMode":1},"13915":{"type":4,"id":13915,"contingentId":0,"brokerId":["13915"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":17.129999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.72000000000003,"orderSubmissionData":{"bidPrice":17.030000000000001,"askPrice":17.030000000000001,"lastPrice":17.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13916":{"type":4,"id":13916,"contingentId":0,"brokerId":["13916"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":6.6906442129999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.04279606900002,"orderSubmissionData":{"bidPrice":6.6310659029999997,"askPrice":6.6310659029999997,"lastPrice":6.6310659029999997},"isMarketable":false,"priceAdjustmentMode":1},"13917":{"type":4,"id":13917,"contingentId":0,"brokerId":["13917"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":18.345022240999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.14591188099996,"orderSubmissionData":{"bidPrice":18.273489009999999,"askPrice":18.273489009999999,"lastPrice":18.273489009999999},"isMarketable":false,"priceAdjustmentMode":1},"13918":{"type":4,"id":13918,"contingentId":0,"brokerId":["13918"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":21.492489265500001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.23712429249997,"orderSubmissionData":{"bidPrice":21.404818495499999,"askPrice":21.404818495499999,"lastPrice":21.404818495499999},"isMarketable":false,"priceAdjustmentMode":1},"13919":{"type":4,"id":13919,"contingentId":0,"brokerId":["13919"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":9.4569259199999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.55407360000004,"orderSubmissionData":{"bidPrice":9.3642109599999994,"askPrice":9.3642109599999994,"lastPrice":9.3642109599999994},"isMarketable":false,"priceAdjustmentMode":1},"13920":{"type":4,"id":13920,"contingentId":0,"brokerId":["13920"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":26.09,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.61000000000001,"orderSubmissionData":{"bidPrice":25.829999999999998,"askPrice":25.829999999999998,"lastPrice":25.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13921":{"type":4,"id":13921,"contingentId":0,"brokerId":["13921"],"symbol":{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.35000000000002,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"13922":{"type":4,"id":13922,"contingentId":0,"brokerId":["13922"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.51999999999998,"orderSubmissionData":{"bidPrice":6.5700000000000003,"askPrice":6.5700000000000003,"lastPrice":6.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13923":{"type":4,"id":13923,"contingentId":0,"brokerId":["13923"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":8.5700000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.15999999999997,"orderSubmissionData":{"bidPrice":8.5099999999999998,"askPrice":8.5099999999999998,"lastPrice":8.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13924":{"type":4,"id":13924,"contingentId":0,"brokerId":["13924"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":8.5800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.03999999999996,"orderSubmissionData":{"bidPrice":8.5099999999999998,"askPrice":8.5099999999999998,"lastPrice":8.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13925":{"type":4,"id":13925,"contingentId":0,"brokerId":["13925"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":10.12558537,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.41890275000003,"orderSubmissionData":{"bidPrice":9.9840924740000005,"askPrice":9.9840924740000005,"lastPrice":9.9840924740000005},"isMarketable":false,"priceAdjustmentMode":1},"13926":{"type":4,"id":13926,"contingentId":0,"brokerId":["13926"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":14.41,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.32000000000005,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"13927":{"type":4,"id":13927,"contingentId":0,"brokerId":["13927"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":12.25,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":false,"priceAdjustmentMode":1},"13928":{"type":4,"id":13928,"contingentId":0,"brokerId":["13928"],"symbol":{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.48000000000002,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13929":{"type":4,"id":13929,"contingentId":0,"brokerId":["13929"],"symbol":{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"},"price":7.2599999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.03999999999996,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13930":{"type":4,"id":13930,"contingentId":0,"brokerId":["13930"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.55999999999995,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13931":{"type":4,"id":13931,"contingentId":0,"brokerId":["13931"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":4.6799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.79999999999995,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13932":{"type":4,"id":13932,"contingentId":0,"brokerId":["13932"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":7.4748064320000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.95544963199995,"orderSubmissionData":{"bidPrice":7.4137377520000003,"askPrice":7.4137377520000003,"lastPrice":7.4137377520000003},"isMarketable":false,"priceAdjustmentMode":1},"13933":{"type":4,"id":13933,"contingentId":0,"brokerId":["13933"],"symbol":{"value":"CEIX","id":"CEIX WPYH6M9J9085","permtick":"CEIX"},"price":6.6945890480000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.79397337600005,"orderSubmissionData":{"bidPrice":6.6853167640000004,"askPrice":6.6853167640000004,"lastPrice":6.6853167640000004},"isMarketable":false,"priceAdjustmentMode":1},"13934":{"type":4,"id":13934,"contingentId":0,"brokerId":["13934"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.29999999999995,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13935":{"type":4,"id":13935,"contingentId":0,"brokerId":["13935"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.61000000000001,"orderSubmissionData":{"bidPrice":5.4649999999999999,"askPrice":5.4649999999999999,"lastPrice":5.4649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13936":{"type":4,"id":13936,"contingentId":0,"brokerId":["13936"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":7.1988417599999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.67954304,"orderSubmissionData":{"bidPrice":7.1988417599999996,"askPrice":7.1988417599999996,"lastPrice":7.1988417599999996},"isMarketable":false,"priceAdjustmentMode":1},"13937":{"type":4,"id":13937,"contingentId":0,"brokerId":["13937"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.04999999999995,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13938":{"type":4,"id":13938,"contingentId":0,"brokerId":["13938"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":10.890000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.40999999999997,"orderSubmissionData":{"bidPrice":10.85,"askPrice":10.85,"lastPrice":10.85},"isMarketable":false,"priceAdjustmentMode":1},"13939":{"type":4,"id":13939,"contingentId":0,"brokerId":["13939"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":24.449999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.95000000000005,"orderSubmissionData":{"bidPrice":24.149999999999999,"askPrice":24.149999999999999,"lastPrice":24.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13940":{"type":4,"id":13940,"contingentId":0,"brokerId":["13940"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":5.6886977700000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.90810564000003,"orderSubmissionData":{"bidPrice":5.6706384119999997,"askPrice":5.6706384119999997,"lastPrice":5.6706384119999997},"isMarketable":false,"priceAdjustmentMode":1},"13941":{"type":4,"id":13941,"contingentId":0,"brokerId":["13941"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":49.880000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.20000000000005,"orderSubmissionData":{"bidPrice":49.899999999999999,"askPrice":49.899999999999999,"lastPrice":49.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13942":{"type":4,"id":13942,"contingentId":0,"brokerId":["13942"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":4.5439860320000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.84566734400005,"orderSubmissionData":{"bidPrice":4.481739878,"askPrice":4.481739878,"lastPrice":4.481739878},"isMarketable":false,"priceAdjustmentMode":1},"13943":{"type":4,"id":13943,"contingentId":0,"brokerId":["13943"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":14.705170475999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.96369427599996,"orderSubmissionData":{"bidPrice":14.675342543999999,"askPrice":14.675342543999999,"lastPrice":14.675342543999999},"isMarketable":false,"priceAdjustmentMode":1},"13944":{"type":4,"id":13944,"contingentId":0,"brokerId":["13944"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.60000000000002,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13945":{"type":4,"id":13945,"contingentId":0,"brokerId":["13945"],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":7.9183862879999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.16508364799995,"orderSubmissionData":{"bidPrice":7.79454768,"askPrice":7.79454768,"lastPrice":7.79454768},"isMarketable":false,"priceAdjustmentMode":1},"13946":{"type":4,"id":13946,"contingentId":0,"brokerId":["13946"],"symbol":{"value":"SCPE","id":"SCPE X7JLMQH2G4F9","permtick":"SCPE"},"price":10.4,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.20000000000005,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"13947":{"type":4,"id":13947,"contingentId":0,"brokerId":["13947"],"symbol":{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"},"price":16.079999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.75999999999999,"orderSubmissionData":{"bidPrice":15.92,"askPrice":15.92,"lastPrice":15.92},"isMarketable":false,"priceAdjustmentMode":1},"13948":{"type":4,"id":13948,"contingentId":0,"brokerId":["13948"],"symbol":{"value":"VRA","id":"VRA UQYCNWNCMFL1","permtick":"VRA"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.17999999999995,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"13949":{"type":4,"id":13949,"contingentId":0,"brokerId":["13949"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":5.7699999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.33000000000004,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13950":{"type":4,"id":13950,"contingentId":0,"brokerId":["13950"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":7.4583908320000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.29747403199997,"orderSubmissionData":{"bidPrice":7.4076041239999997,"askPrice":7.4076041239999997,"lastPrice":7.4076041239999997},"isMarketable":false,"priceAdjustmentMode":1},"13951":{"type":4,"id":13951,"contingentId":0,"brokerId":["13951"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":6.3385584000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.28844960000004,"orderSubmissionData":{"bidPrice":6.2870571909999997,"askPrice":6.2870571909999997,"lastPrice":6.2870571909999997},"isMarketable":false,"priceAdjustmentMode":1},"13952":{"type":4,"id":13952,"contingentId":0,"brokerId":["13952"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":37.443119723999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.86239448000003,"orderSubmissionData":{"bidPrice":37.407357431999998,"askPrice":37.407357431999998,"lastPrice":37.407357431999998},"isMarketable":false,"priceAdjustmentMode":1},"13953":{"type":4,"id":13953,"contingentId":0,"brokerId":["13953"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":11.062203372000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.22982929600005,"orderSubmissionData":{"bidPrice":11.000125912,"askPrice":11.000125912,"lastPrice":11.000125912},"isMarketable":false,"priceAdjustmentMode":1},"13954":{"type":4,"id":13954,"contingentId":0,"brokerId":["13954"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":5.000808309,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.12205465900001,"orderSubmissionData":{"bidPrice":4.9536943679999998,"askPrice":4.9536943679999998,"lastPrice":4.9536943679999998},"isMarketable":false,"priceAdjustmentMode":1},"13955":{"type":4,"id":13955,"contingentId":0,"brokerId":["13955"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.89999999999998,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13956":{"type":4,"id":13956,"contingentId":0,"brokerId":["13956"],"symbol":{"value":"TGLS","id":"ANDA V6GN4X2207L1","permtick":"TGLS"},"price":6.5800530180000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.126044052,"orderSubmissionData":{"bidPrice":6.5610629659999997,"askPrice":6.5610629659999997,"lastPrice":6.5610629659999997},"isMarketable":false,"priceAdjustmentMode":1},"13957":{"type":4,"id":13957,"contingentId":0,"brokerId":["13957"],"symbol":{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"},"price":13.880000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.51999999999998,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":false,"priceAdjustmentMode":1},"13958":{"type":4,"id":13958,"contingentId":0,"brokerId":["13958"],"symbol":{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"},"price":8.8867365679999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.48587171199995,"orderSubmissionData":{"bidPrice":8.9024375160000009,"askPrice":8.9024375160000009,"lastPrice":8.9024375160000009},"isMarketable":false,"priceAdjustmentMode":1},"13959":{"type":4,"id":13959,"contingentId":0,"brokerId":["13959"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":19.656922317999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.96304808399998,"orderSubmissionData":{"bidPrice":19.674271764,"askPrice":19.674271764,"lastPrice":19.674271764},"isMarketable":false,"priceAdjustmentMode":1},"13960":{"type":4,"id":13960,"contingentId":0,"brokerId":["13960"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":10.679270431999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.54893024,"orderSubmissionData":{"bidPrice":10.679270431999999,"askPrice":10.679270431999999,"lastPrice":10.679270431999999},"isMarketable":false,"priceAdjustmentMode":1},"13961":{"type":4,"id":13961,"contingentId":0,"brokerId":["13961"],"symbol":{"value":"IPA","id":"IPA XKS5ZZIRHA3P","permtick":"IPA"},"price":15.94,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13962":{"type":4,"id":13962,"contingentId":0,"brokerId":["13962"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":24.879999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.27999999999997,"orderSubmissionData":{"bidPrice":24.109999999999999,"askPrice":24.109999999999999,"lastPrice":24.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13963":{"type":4,"id":13963,"contingentId":0,"brokerId":["13963"],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.54999999999995,"orderSubmissionData":{"bidPrice":8.5899999999999999,"askPrice":8.5899999999999999,"lastPrice":8.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13964":{"type":4,"id":13964,"contingentId":0,"brokerId":["13964"],"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"price":12.35,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.35000000000002,"orderSubmissionData":{"bidPrice":12.25,"askPrice":12.25,"lastPrice":12.25},"isMarketable":false,"priceAdjustmentMode":1},"13965":{"type":4,"id":13965,"contingentId":0,"brokerId":["13965"],"symbol":{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"},"price":20.835377576999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.07359277199998,"orderSubmissionData":{"bidPrice":20.75345604,"askPrice":20.75345604,"lastPrice":20.75345604},"isMarketable":false,"priceAdjustmentMode":1},"13966":{"type":4,"id":13966,"contingentId":0,"brokerId":["13966"],"symbol":{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.79999999999995,"orderSubmissionData":{"bidPrice":8.3000000000000007,"askPrice":8.3000000000000007,"lastPrice":8.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"13967":{"type":4,"id":13967,"contingentId":0,"brokerId":["13967"],"symbol":{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"},"price":9.4709188199999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.20258678000005,"orderSubmissionData":{"bidPrice":9.4548255000000001,"askPrice":9.4548255000000001,"lastPrice":9.4548255000000001},"isMarketable":false,"priceAdjustmentMode":1},"13968":{"type":4,"id":13968,"contingentId":0,"brokerId":["13968"],"symbol":{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"},"price":27.854192820000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.06320614000003,"orderSubmissionData":{"bidPrice":27.663348431999999,"askPrice":27.663348431999999,"lastPrice":27.663348431999999},"isMarketable":false,"priceAdjustmentMode":1},"13969":{"type":4,"id":13969,"contingentId":0,"brokerId":["13969"],"symbol":{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"},"price":16.300000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.10000000000002,"orderSubmissionData":{"bidPrice":15.890000000000001,"askPrice":15.890000000000001,"lastPrice":15.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13970":{"type":4,"id":13970,"contingentId":0,"brokerId":["13970"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.82000000000005,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13971":{"type":4,"id":13971,"contingentId":0,"brokerId":["13971"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":33.157838599999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.63028780000002,"orderSubmissionData":{"bidPrice":32.459778839999998,"askPrice":32.459778839999998,"lastPrice":32.459778839999998},"isMarketable":false,"priceAdjustmentMode":1},"13972":{"type":4,"id":13972,"contingentId":0,"brokerId":["13972"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":27.607242207999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.00278182399995,"orderSubmissionData":{"bidPrice":26.658304399999999,"askPrice":26.658304399999999,"lastPrice":26.658304399999999},"isMarketable":false,"priceAdjustmentMode":1},"13973":{"type":4,"id":13973,"contingentId":0,"brokerId":["13973"],"symbol":{"value":"ONDS","id":"ONDS XK2KDK0DHNXH","permtick":"ONDS"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.20000000000005,"orderSubmissionData":{"bidPrice":9.3300000000000001,"askPrice":9.3300000000000001,"lastPrice":9.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13974":{"type":4,"id":13974,"contingentId":0,"brokerId":["13974"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":9.0742373740000009,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.161702042,"orderSubmissionData":{"bidPrice":8.9923234959999991,"askPrice":8.9923234959999991,"lastPrice":8.9923234959999991},"isMarketable":false,"priceAdjustmentMode":1},"13975":{"type":4,"id":13975,"contingentId":0,"brokerId":["13975"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":11.261477756,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.51900965200002,"orderSubmissionData":{"bidPrice":11.138605845000001,"askPrice":11.138605845000001,"lastPrice":11.138605845000001},"isMarketable":false,"priceAdjustmentMode":1},"13976":{"type":4,"id":13976,"contingentId":0,"brokerId":["13976"],"symbol":{"value":"SAII","id":"SAII XIFHJY28WEAT","permtick":"SAII"},"price":10,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"13977":{"type":4,"id":13977,"contingentId":0,"brokerId":["13977"],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":13.86496264,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.70798256,"orderSubmissionData":{"bidPrice":13.818121550000001,"askPrice":13.818121550000001,"lastPrice":13.818121550000001},"isMarketable":false,"priceAdjustmentMode":1},"13978":{"type":4,"id":13978,"contingentId":0,"brokerId":["13978"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":6.92874546,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.30450968000002,"orderSubmissionData":{"bidPrice":6.9084414440000002,"askPrice":6.9084414440000002,"lastPrice":6.9084414440000002},"isMarketable":false,"priceAdjustmentMode":1},"13979":{"type":4,"id":13979,"contingentId":0,"brokerId":["13979"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":10.658210337,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.07472358999996,"orderSubmissionData":{"bidPrice":10.658210337,"askPrice":10.658210337,"lastPrice":10.658210337},"isMarketable":false,"priceAdjustmentMode":1},"13980":{"type":4,"id":13980,"contingentId":0,"brokerId":["13980"],"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"price":7.4713729000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.60866290000001,"orderSubmissionData":{"bidPrice":7.3867913200000004,"askPrice":7.3867913200000004,"lastPrice":7.3867913200000004},"isMarketable":false,"priceAdjustmentMode":1},"13981":{"type":4,"id":13981,"contingentId":0,"brokerId":["13981"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":9.7143969509999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.72296217799999,"orderSubmissionData":{"bidPrice":9.5633470470000006,"askPrice":9.5633470470000006,"lastPrice":9.5633470470000006},"isMarketable":false,"priceAdjustmentMode":1},"13982":{"type":4,"id":13982,"contingentId":0,"brokerId":["13982"],"symbol":{"value":"ASAQ","id":"ASAQ XIPC0VPXNXWL","permtick":"ASAQ"},"price":10.15,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.10000000000002,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"13983":{"type":4,"id":13983,"contingentId":0,"brokerId":["13983"],"symbol":{"value":"TEKK","id":"TEKK XKGCMV4QK86D","permtick":"TEKK"},"price":10.15,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.10000000000002,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"13984":{"type":4,"id":13984,"contingentId":0,"brokerId":["13984"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":22.895285479999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.54442084000004,"orderSubmissionData":{"bidPrice":22.60334405,"askPrice":22.60334405,"lastPrice":22.60334405},"isMarketable":false,"priceAdjustmentMode":1},"13985":{"type":4,"id":13985,"contingentId":0,"brokerId":["13985"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":16.260000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.22000000000003,"orderSubmissionData":{"bidPrice":15.869999999999999,"askPrice":15.869999999999999,"lastPrice":15.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13986":{"type":4,"id":13986,"contingentId":0,"brokerId":["13986"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":9.7248170559999991,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.81091331200003,"orderSubmissionData":{"bidPrice":9.6856040839999995,"askPrice":9.6856040839999995,"lastPrice":9.6856040839999995},"isMarketable":false,"priceAdjustmentMode":1},"13987":{"type":4,"id":13987,"contingentId":0,"brokerId":["13987"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":20.79908739,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.76714603999994,"orderSubmissionData":{"bidPrice":20.716222500000001,"askPrice":20.716222500000001,"lastPrice":20.716222500000001},"isMarketable":false,"priceAdjustmentMode":1},"13988":{"type":4,"id":13988,"contingentId":0,"brokerId":["13988"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":8.0580821,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.40163529999995,"orderSubmissionData":{"bidPrice":8.0191810140000008,"askPrice":8.0191810140000008,"lastPrice":8.0191810140000008},"isMarketable":false,"priceAdjustmentMode":1},"13989":{"type":4,"id":13989,"contingentId":0,"brokerId":["13989"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":11.401919025,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.52665564999995,"orderSubmissionData":{"bidPrice":11.299534445999999,"askPrice":11.299534445999999,"lastPrice":11.299534445999999},"isMarketable":false,"priceAdjustmentMode":1},"13990":{"type":4,"id":13990,"contingentId":0,"brokerId":["13990"],"symbol":{"value":"SJ","id":"HHHH X2MD5WMOOBJ9","permtick":"SJ"},"price":8.5299999999999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.58000000000004,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13991":{"type":4,"id":13991,"contingentId":0,"brokerId":["13991"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":46.939999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.03999999999996,"orderSubmissionData":{"bidPrice":46.600000000000001,"askPrice":46.600000000000001,"lastPrice":46.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13992":{"type":4,"id":13992,"contingentId":0,"brokerId":["13992"],"symbol":{"value":"CTAC","id":"CTAC XK9GI7KK0Y1X","permtick":"CTAC"},"price":10.73,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.28999999999996,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13993":{"type":4,"id":13993,"contingentId":0,"brokerId":["13993"],"symbol":{"value":"LFTR","id":"LFTR XKDEAL18BYP1","permtick":"LFTR"},"price":10.6,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.20000000000005,"orderSubmissionData":{"bidPrice":10.35,"askPrice":10.35,"lastPrice":10.35},"isMarketable":false,"priceAdjustmentMode":1},"13994":{"type":4,"id":13994,"contingentId":0,"brokerId":["13994"],"symbol":{"value":"OPTN","id":"OPTN WOO7682LNJOL","permtick":"OPTN"},"price":62.700000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.39999999999998,"orderSubmissionData":{"bidPrice":62.100000000000001,"askPrice":62.100000000000001,"lastPrice":62.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13995":{"type":4,"id":13995,"contingentId":0,"brokerId":["13995"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":46.836406722,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.38250755199999,"orderSubmissionData":{"bidPrice":46.571904947999997,"askPrice":46.571904947999997,"lastPrice":46.571904947999997},"isMarketable":false,"priceAdjustmentMode":1},"13996":{"type":4,"id":13996,"contingentId":0,"brokerId":["13996"],"symbol":{"value":"VTRU","id":"VTRU XHXRI9H7ITET","permtick":"VTRU"},"price":14.640000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.63999999999999,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13997":{"type":4,"id":13997,"contingentId":0,"brokerId":["13997"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":17.91,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.22000000000003,"orderSubmissionData":{"bidPrice":17.739999999999998,"askPrice":17.739999999999998,"lastPrice":17.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13998":{"type":4,"id":13998,"contingentId":0,"brokerId":["13998"],"symbol":{"value":"CCRN","id":"CCRN S95S0YQ7FJOL","permtick":"CCRN"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.75999999999999,"orderSubmissionData":{"bidPrice":8.8699999999999992,"askPrice":8.8699999999999992,"lastPrice":8.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"13999":{"type":4,"id":13999,"contingentId":0,"brokerId":["13999"],"symbol":{"value":"PCSB","id":"PCSB WJVVXV229ILH","permtick":"PCSB"},"price":15.639221576000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.68263564799997,"orderSubmissionData":{"bidPrice":15.522365624000001,"askPrice":15.522365624000001,"lastPrice":15.522365624000001},"isMarketable":false,"priceAdjustmentMode":1},"14000":{"type":4,"id":14000,"contingentId":0,"brokerId":["14000"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":7.7699999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.91999999999996,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14001":{"type":4,"id":14001,"contingentId":0,"brokerId":["14001"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.96000000000004,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14002":{"type":4,"id":14002,"contingentId":0,"brokerId":["14002"],"symbol":{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"},"price":27.863009668,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.30126103600003,"orderSubmissionData":{"bidPrice":27.587314392,"askPrice":27.587314392,"lastPrice":27.587314392},"isMarketable":false,"priceAdjustmentMode":1},"14003":{"type":4,"id":14003,"contingentId":0,"brokerId":["14003"],"symbol":{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"},"price":24.8193792,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.58137599999998,"orderSubmissionData":{"bidPrice":24.827437440000001,"askPrice":24.827437440000001,"lastPrice":24.827437440000001},"isMarketable":false,"priceAdjustmentMode":1},"14004":{"type":4,"id":14004,"contingentId":0,"brokerId":["14004"],"symbol":{"value":"ITRG","id":"ITRG XGMI1RX3ULPH","permtick":"ITRG"},"price":9.9749999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.10000000000002,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14005":{"type":4,"id":14005,"contingentId":0,"brokerId":["14005"],"symbol":{"value":"OACB","id":"OACB XJDY77V5KSX1","permtick":"OACB"},"price":10.59,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.88999999999999,"orderSubmissionData":{"bidPrice":10.49,"askPrice":10.49,"lastPrice":10.49},"isMarketable":false,"priceAdjustmentMode":1},"14006":{"type":4,"id":14006,"contingentId":0,"brokerId":["14006"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":9.3311397879999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.82232282799998,"orderSubmissionData":{"bidPrice":9.1923867799999996,"askPrice":9.1923867799999996,"lastPrice":9.1923867799999996},"isMarketable":false,"priceAdjustmentMode":1},"14007":{"type":4,"id":14007,"contingentId":0,"brokerId":["14007"],"symbol":{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"},"price":11.936686737500001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.01126446249998,"orderSubmissionData":{"bidPrice":11.8161609685,"askPrice":11.8161609685,"lastPrice":11.8161609685},"isMarketable":false,"priceAdjustmentMode":1},"14008":{"type":4,"id":14008,"contingentId":0,"brokerId":["14008"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":11.09,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.02999999999997,"orderSubmissionData":{"bidPrice":11.109999999999999,"askPrice":11.109999999999999,"lastPrice":11.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14009":{"type":4,"id":14009,"contingentId":0,"brokerId":["14009"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":15.005782,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.28909999999996,"orderSubmissionData":{"bidPrice":14.885735744,"askPrice":14.885735744,"lastPrice":14.885735744},"isMarketable":false,"priceAdjustmentMode":1},"14010":{"type":4,"id":14010,"contingentId":0,"brokerId":["14010"],"symbol":{"value":"CMPI","id":"CMPI XGTE6FHADVTX","permtick":"CMPI"},"price":14.77,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.26999999999998,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"14011":{"type":4,"id":14011,"contingentId":0,"brokerId":["14011"],"symbol":{"value":"HBMD","id":"HBMD V8HI7U4JO1GL","permtick":"HBMD"},"price":11.77,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.50999999999999,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"14012":{"type":4,"id":14012,"contingentId":0,"brokerId":["14012"],"symbol":{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"},"price":20.162980574999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.03028127499999,"orderSubmissionData":{"bidPrice":20.107101645,"askPrice":20.107101645,"lastPrice":20.107101645},"isMarketable":false,"priceAdjustmentMode":1},"14013":{"type":4,"id":14013,"contingentId":0,"brokerId":["14013"],"symbol":{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"},"price":15.319651199999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.66290879999997,"orderSubmissionData":{"bidPrice":15.182868600000001,"askPrice":15.182868600000001,"lastPrice":15.182868600000001},"isMarketable":false,"priceAdjustmentMode":1},"14014":{"type":4,"id":14014,"contingentId":0,"brokerId":["14014"],"symbol":{"value":"RCHG","id":"RCHG XJOS48W0F3OL","permtick":"RCHG"},"price":10.17,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.40999999999997,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"14015":{"type":4,"id":14015,"contingentId":0,"brokerId":["14015"],"symbol":{"value":"FCBP","id":"FCBP WU54KX8CYFS5","permtick":"FCBP"},"price":18.857878347,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.17301222699996,"orderSubmissionData":{"bidPrice":18.132198161000002,"askPrice":18.132198161000002,"lastPrice":18.132198161000002},"isMarketable":false,"priceAdjustmentMode":1},"14016":{"type":4,"id":14016,"contingentId":0,"brokerId":["14016"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":12.720000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.48000000000002,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"14017":{"type":4,"id":14017,"contingentId":0,"brokerId":["14017"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":11.85801309,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.05482467000002,"orderSubmissionData":{"bidPrice":11.799018,"askPrice":11.799018,"lastPrice":11.799018},"isMarketable":false,"priceAdjustmentMode":1},"14018":{"type":4,"id":14018,"contingentId":0,"brokerId":["14018"],"symbol":{"value":"SRSA","id":"SRSA XK9GI7KK0Y1X","permtick":"SRSA"},"price":10.880000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.24000000000001,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"14019":{"type":4,"id":14019,"contingentId":0,"brokerId":["14019"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":20.908996361,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.72386899599996,"orderSubmissionData":{"bidPrice":20.640831187,"askPrice":20.640831187,"lastPrice":20.640831187},"isMarketable":false,"priceAdjustmentMode":1},"14020":{"type":4,"id":14020,"contingentId":0,"brokerId":["14020"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":29.531465088000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.818092288,"orderSubmissionData":{"bidPrice":28.569612792000001,"askPrice":28.569612792000001,"lastPrice":28.569612792000001},"isMarketable":false,"priceAdjustmentMode":1},"14021":{"type":4,"id":14021,"contingentId":0,"brokerId":["14021"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":12.815411265,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.10926463500005,"orderSubmissionData":{"bidPrice":12.588280595000001,"askPrice":12.588280595000001,"lastPrice":12.588280595000001},"isMarketable":false,"priceAdjustmentMode":1},"14022":{"type":4,"id":14022,"contingentId":0,"brokerId":["14022"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":25.666871113999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.33926230600002,"orderSubmissionData":{"bidPrice":25.602719973999999,"askPrice":25.602719973999999,"lastPrice":25.602719973999999},"isMarketable":false,"priceAdjustmentMode":1},"14023":{"type":4,"id":14023,"contingentId":0,"brokerId":["14023"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":35.57,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.97000000000003,"orderSubmissionData":{"bidPrice":35.350000000000001,"askPrice":35.350000000000001,"lastPrice":35.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14024":{"type":4,"id":14024,"contingentId":0,"brokerId":["14024"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":15.181831504,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.90974369599996,"orderSubmissionData":{"bidPrice":15.1499369,"askPrice":15.1499369,"lastPrice":15.1499369},"isMarketable":false,"priceAdjustmentMode":1},"14025":{"type":4,"id":14025,"contingentId":0,"brokerId":["14025"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":16.66,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.70000000000005,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14026":{"type":4,"id":14026,"contingentId":0,"brokerId":["14026"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":11.473651820000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.78736830000003,"orderSubmissionData":{"bidPrice":11.415494280000001,"askPrice":11.415494280000001,"lastPrice":11.415494280000001},"isMarketable":false,"priceAdjustmentMode":1},"14027":{"type":4,"id":14027,"contingentId":0,"brokerId":["14027"],"symbol":{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"},"price":17.336578230000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.47286388999999,"orderSubmissionData":{"bidPrice":17.24557257,"askPrice":17.24557257,"lastPrice":17.24557257},"isMarketable":false,"priceAdjustmentMode":1},"14028":{"type":4,"id":14028,"contingentId":0,"brokerId":["14028"],"symbol":{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"},"price":13.317337309999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.08822667000004,"orderSubmissionData":{"bidPrice":13.009644317999999,"askPrice":13.009644317999999,"lastPrice":13.009644317999999},"isMarketable":false,"priceAdjustmentMode":1},"14029":{"type":4,"id":14029,"contingentId":0,"brokerId":["14029"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":52.490000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.86000000000001,"orderSubmissionData":{"bidPrice":52.954999999999998,"askPrice":52.954999999999998,"lastPrice":52.954999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14030":{"type":4,"id":14030,"contingentId":0,"brokerId":["14030"],"symbol":{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"},"price":15.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.27999999999997,"orderSubmissionData":{"bidPrice":15.43,"askPrice":15.43,"lastPrice":15.43},"isMarketable":false,"priceAdjustmentMode":1},"14031":{"type":4,"id":14031,"contingentId":0,"brokerId":["14031"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":18.93,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.26999999999998,"orderSubmissionData":{"bidPrice":18.989999999999998,"askPrice":18.989999999999998,"lastPrice":18.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14032":{"type":4,"id":14032,"contingentId":0,"brokerId":["14032"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":22.949999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.39999999999998,"orderSubmissionData":{"bidPrice":23.129999999999999,"askPrice":23.129999999999999,"lastPrice":23.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14033":{"type":4,"id":14033,"contingentId":0,"brokerId":["14033"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":16.489999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.53999999999996,"orderSubmissionData":{"bidPrice":16.09,"askPrice":16.09,"lastPrice":16.09},"isMarketable":false,"priceAdjustmentMode":1},"14034":{"type":4,"id":14034,"contingentId":0,"brokerId":["14034"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":24.422205959999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.66617880000001,"orderSubmissionData":{"bidPrice":24.670063259999999,"askPrice":24.670063259999999,"lastPrice":24.670063259999999},"isMarketable":false,"priceAdjustmentMode":1},"14035":{"type":4,"id":14035,"contingentId":0,"brokerId":["14035"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":19.4203516,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.39371240000003,"orderSubmissionData":{"bidPrice":18.97218964,"askPrice":18.97218964,"lastPrice":18.97218964},"isMarketable":false,"priceAdjustmentMode":1},"14036":{"type":4,"id":14036,"contingentId":0,"brokerId":["14036"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":29.968675692000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.21689230000004,"orderSubmissionData":{"bidPrice":29.590344303999998,"askPrice":29.590344303999998,"lastPrice":29.590344303999998},"isMarketable":false,"priceAdjustmentMode":1},"14037":{"type":4,"id":14037,"contingentId":0,"brokerId":["14037"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":91.517499999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.13999999999999,"orderSubmissionData":{"bidPrice":92.430000000000007,"askPrice":92.430000000000007,"lastPrice":92.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14038":{"type":4,"id":14038,"contingentId":0,"brokerId":["14038"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":93.218999999999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.75199999999995,"orderSubmissionData":{"bidPrice":92.427999999999997,"askPrice":92.427999999999997,"lastPrice":92.427999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14039":{"type":4,"id":14039,"contingentId":0,"brokerId":["14039"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":15.172354028999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.61770145000003,"orderSubmissionData":{"bidPrice":14.784400563,"askPrice":14.784400563,"lastPrice":14.784400563},"isMarketable":false,"priceAdjustmentMode":1},"14040":{"type":4,"id":14040,"contingentId":0,"brokerId":["14040"],"symbol":{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"},"price":15.6,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.79999999999995,"orderSubmissionData":{"bidPrice":15.4,"askPrice":15.4,"lastPrice":15.4},"isMarketable":false,"priceAdjustmentMode":1},"14041":{"type":4,"id":14041,"contingentId":0,"brokerId":["14041"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":16.489999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.04999999999995,"orderSubmissionData":{"bidPrice":16.420000000000002,"askPrice":16.420000000000002,"lastPrice":16.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14042":{"type":4,"id":14042,"contingentId":0,"brokerId":["14042"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":27.356835284999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.63455269500002,"orderSubmissionData":{"bidPrice":27.36635733,"askPrice":27.36635733,"lastPrice":27.36635733},"isMarketable":false,"priceAdjustmentMode":1},"14043":{"type":4,"id":14043,"contingentId":0,"brokerId":["14043"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":37.556737920000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.13475840000001,"orderSubmissionData":{"bidPrice":36.939769343999998,"askPrice":36.939769343999998,"lastPrice":36.939769343999998},"isMarketable":false,"priceAdjustmentMode":1},"14044":{"type":4,"id":14044,"contingentId":0,"brokerId":["14044"],"symbol":{"value":"TBNK","id":"TBNK UE8HSFJV1LYD","permtick":"TBNK"},"price":20.679837681999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.47415655199995,"orderSubmissionData":{"bidPrice":20.517609393000001,"askPrice":20.517609393000001,"lastPrice":20.517609393000001},"isMarketable":false,"priceAdjustmentMode":1},"14045":{"type":4,"id":14045,"contingentId":0,"brokerId":["14045"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":18.038196975000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.56607597499999,"orderSubmissionData":{"bidPrice":18.01369965,"askPrice":18.01369965,"lastPrice":18.01369965},"isMarketable":false,"priceAdjustmentMode":1},"14046":{"type":4,"id":14046,"contingentId":0,"brokerId":["14046"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":41.635713520000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.44284335999998,"orderSubmissionData":{"bidPrice":41.014284959999998,"askPrice":41.014284959999998,"lastPrice":41.014284959999998},"isMarketable":false,"priceAdjustmentMode":1},"14047":{"type":4,"id":14047,"contingentId":0,"brokerId":["14047"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":20.185003175999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.845117512,"orderSubmissionData":{"bidPrice":19.950083712000001,"askPrice":19.950083712000001,"lastPrice":19.950083712000001},"isMarketable":false,"priceAdjustmentMode":1},"14048":{"type":4,"id":14048,"contingentId":0,"brokerId":["14048"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":23.271735316373555,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.69553012395374,"orderSubmissionData":{"bidPrice":23.056185005801783,"askPrice":23.056185005801783,"lastPrice":23.056185005801783},"isMarketable":false,"priceAdjustmentMode":1},"14049":{"type":4,"id":14049,"contingentId":0,"brokerId":["14049"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":41.432941487999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.79294678400004,"orderSubmissionData":{"bidPrice":40.915849055999999,"askPrice":40.915849055999999,"lastPrice":40.915849055999999},"isMarketable":false,"priceAdjustmentMode":1},"14050":{"type":4,"id":14050,"contingentId":0,"brokerId":["14050"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":28.440000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.44000000000005,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14051":{"type":4,"id":14051,"contingentId":0,"brokerId":["14051"],"symbol":{"value":"RGS","id":"RGIS R735QTJ8XC9X","permtick":"RGS"},"price":183,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732,"orderSubmissionData":{"bidPrice":183.80000000000001,"askPrice":183.80000000000001,"lastPrice":183.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14052":{"type":4,"id":14052,"contingentId":0,"brokerId":["14052"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":19.576822463999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.91925363200005,"orderSubmissionData":{"bidPrice":19.341362400000001,"askPrice":19.341362400000001,"lastPrice":19.341362400000001},"isMarketable":false,"priceAdjustmentMode":1},"14053":{"type":4,"id":14053,"contingentId":0,"brokerId":["14053"],"symbol":{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"},"price":22.399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.20000000000005,"orderSubmissionData":{"bidPrice":22.27,"askPrice":22.27,"lastPrice":22.27},"isMarketable":false,"priceAdjustmentMode":1},"14054":{"type":4,"id":14054,"contingentId":0,"brokerId":["14054"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":18.439426439999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.57705759999999,"orderSubmissionData":{"bidPrice":18.362977740000002,"askPrice":18.362977740000002,"lastPrice":18.362977740000002},"isMarketable":false,"priceAdjustmentMode":1},"14055":{"type":4,"id":14055,"contingentId":0,"brokerId":["14055"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":24.710791974999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.32375924999997,"orderSubmissionData":{"bidPrice":24.483365216999999,"askPrice":24.483365216999999,"lastPrice":24.483365216999999},"isMarketable":false,"priceAdjustmentMode":1},"14056":{"type":4,"id":14056,"contingentId":0,"brokerId":["14056"],"symbol":{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"},"price":125.40000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.39999999999998,"orderSubmissionData":{"bidPrice":122.40000000000001,"askPrice":122.40000000000001,"lastPrice":122.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14057":{"type":4,"id":14057,"contingentId":0,"brokerId":["14057"],"symbol":{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"},"price":18.183795759999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.35183040000004,"orderSubmissionData":{"bidPrice":18.356228305999998,"askPrice":18.356228305999998,"lastPrice":18.356228305999998},"isMarketable":false,"priceAdjustmentMode":1},"14058":{"type":4,"id":14058,"contingentId":0,"brokerId":["14058"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":151,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755,"orderSubmissionData":{"bidPrice":146.80000000000001,"askPrice":146.80000000000001,"lastPrice":146.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14059":{"type":4,"id":14059,"contingentId":0,"brokerId":["14059"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":25.549692556,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.49077667999995,"orderSubmissionData":{"bidPrice":24.450275848,"askPrice":24.450275848,"lastPrice":24.450275848},"isMarketable":false,"priceAdjustmentMode":1},"14060":{"type":4,"id":14060,"contingentId":0,"brokerId":["14060"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":23.721171095999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.35630397600005,"orderSubmissionData":{"bidPrice":23.622032463,"askPrice":23.622032463,"lastPrice":23.622032463},"isMarketable":false,"priceAdjustmentMode":1},"14061":{"type":4,"id":14061,"contingentId":0,"brokerId":["14061"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":22.611011511000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.16337986300005,"orderSubmissionData":{"bidPrice":22.184716949999999,"askPrice":22.184716949999999,"lastPrice":22.184716949999999},"isMarketable":false,"priceAdjustmentMode":1},"14062":{"type":4,"id":14062,"contingentId":0,"brokerId":["14062"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":31.962499999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.13750000000005,"orderSubmissionData":{"bidPrice":31.8125,"askPrice":31.8125,"lastPrice":31.8125},"isMarketable":false,"priceAdjustmentMode":1},"14063":{"type":4,"id":14063,"contingentId":0,"brokerId":["14063"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":107.15000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.04999999999995,"orderSubmissionData":{"bidPrice":104.47,"askPrice":104.47,"lastPrice":104.47},"isMarketable":false,"priceAdjustmentMode":1},"14064":{"type":4,"id":14064,"contingentId":0,"brokerId":["14064"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":52.200000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.79999999999995,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14065":{"type":4,"id":14065,"contingentId":0,"brokerId":["14065"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":23.772057138000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.93377127799999,"orderSubmissionData":{"bidPrice":23.56138056,"askPrice":23.56138056,"lastPrice":23.56138056},"isMarketable":false,"priceAdjustmentMode":1},"14066":{"type":4,"id":14066,"contingentId":0,"brokerId":["14066"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":23.859999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.65999999999997,"orderSubmissionData":{"bidPrice":23.550000000000001,"askPrice":23.550000000000001,"lastPrice":23.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14067":{"type":4,"id":14067,"contingentId":0,"brokerId":["14067"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":147.98447053000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.92235264999999,"orderSubmissionData":{"bidPrice":145.93811296999999,"askPrice":145.93811296999999,"lastPrice":145.93811296999999},"isMarketable":false,"priceAdjustmentMode":1},"14068":{"type":4,"id":14068,"contingentId":0,"brokerId":["14068"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":36.610354741999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.20709483999997,"orderSubmissionData":{"bidPrice":36.469074751999997,"askPrice":36.469074751999997,"lastPrice":36.469074751999997},"isMarketable":false,"priceAdjustmentMode":1},"14069":{"type":4,"id":14069,"contingentId":0,"brokerId":["14069"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":35.109999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.30999999999995,"orderSubmissionData":{"bidPrice":34.68,"askPrice":34.68,"lastPrice":34.68},"isMarketable":false,"priceAdjustmentMode":1},"14070":{"type":4,"id":14070,"contingentId":0,"brokerId":["14070"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736,"orderSubmissionData":{"bidPrice":31.649999999999999,"askPrice":31.649999999999999,"lastPrice":31.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14071":{"type":4,"id":14071,"contingentId":0,"brokerId":["14071"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":362.35000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.70000000000005,"orderSubmissionData":{"bidPrice":363.80000000000001,"askPrice":363.80000000000001,"lastPrice":363.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14072":{"type":4,"id":14072,"contingentId":0,"brokerId":["14072"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":31.649855744,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.94668211199996,"orderSubmissionData":{"bidPrice":31.581718272,"askPrice":31.581718272,"lastPrice":31.581718272},"isMarketable":false,"priceAdjustmentMode":1},"14073":{"type":4,"id":14073,"contingentId":0,"brokerId":["14073"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":66,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726,"orderSubmissionData":{"bidPrice":65.900000000000006,"askPrice":65.900000000000006,"lastPrice":65.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"14074":{"type":4,"id":14074,"contingentId":0,"brokerId":["14074"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":66.690100619999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.59110682000005,"orderSubmissionData":{"bidPrice":65.871994319999999,"askPrice":65.871994319999999,"lastPrice":65.871994319999999},"isMarketable":false,"priceAdjustmentMode":1},"14075":{"type":4,"id":14075,"contingentId":0,"brokerId":["14075"],"symbol":{"value":"LIVX","id":"LIVX WSA66KCVR4V9","permtick":"LIVX"},"price":33,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726,"orderSubmissionData":{"bidPrice":32.799999999999997,"askPrice":32.799999999999997,"lastPrice":32.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14076":{"type":4,"id":14076,"contingentId":0,"brokerId":["14076"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":80.599999999999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.39999999999998,"orderSubmissionData":{"bidPrice":80.099999999999994,"askPrice":80.099999999999994,"lastPrice":80.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14077":{"type":4,"id":14077,"contingentId":0,"brokerId":["14077"],"symbol":{"value":"UAVS","id":"ENRJ VRGUGPZORMUD","permtick":"UAVS"},"price":120,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720,"orderSubmissionData":{"bidPrice":120,"askPrice":120,"lastPrice":120},"isMarketable":false,"priceAdjustmentMode":1},"14078":{"type":4,"id":14078,"contingentId":0,"brokerId":["14078"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":119.91860010000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.51160059999995,"orderSubmissionData":{"bidPrice":119.91860010000001,"askPrice":119.91860010000001,"lastPrice":119.91860010000001},"isMarketable":false,"priceAdjustmentMode":1},"14079":{"type":4,"id":14079,"contingentId":0,"brokerId":["14079"],"symbol":{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"},"price":91,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728,"orderSubmissionData":{"bidPrice":89.890000000000001,"askPrice":89.890000000000001,"lastPrice":89.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14080":{"type":4,"id":14080,"contingentId":0,"brokerId":["14080"],"symbol":{"value":"MCB","id":"MCB WPDSSNKZN5UT","permtick":"MCB"},"price":36.079509420000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.59018839999999,"orderSubmissionData":{"bidPrice":35.930911770000002,"askPrice":35.930911770000002,"lastPrice":35.930911770000002},"isMarketable":false,"priceAdjustmentMode":1},"14081":{"type":4,"id":14081,"contingentId":0,"brokerId":["14081"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":142.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.5,"orderSubmissionData":{"bidPrice":142.75,"askPrice":142.75,"lastPrice":142.75},"isMarketable":false,"priceAdjustmentMode":1},"14082":{"type":4,"id":14082,"contingentId":0,"brokerId":["14082"],"symbol":{"value":"SILC","id":"SILCF R735QTJ8XC9X","permtick":"SILC"},"price":42,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714,"orderSubmissionData":{"bidPrice":41.850000000000001,"askPrice":41.850000000000001,"lastPrice":41.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14083":{"type":4,"id":14083,"contingentId":0,"brokerId":["14083"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":59.229994077000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.75992892399995,"orderSubmissionData":{"bidPrice":59.231660743500001,"askPrice":59.231660743500001,"lastPrice":59.231660743500001},"isMarketable":false,"priceAdjustmentMode":1},"14084":{"type":4,"id":14084,"contingentId":0,"brokerId":["14084"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":86.766021877,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.128175016,"orderSubmissionData":{"bidPrice":88.137554981999997,"askPrice":88.137554981999997,"lastPrice":88.137554981999997},"isMarketable":false,"priceAdjustmentMode":1},"14085":{"type":4,"id":14085,"contingentId":0,"brokerId":["14085"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":357.60000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.20000000000005,"orderSubmissionData":{"bidPrice":352.39999999999998,"askPrice":352.39999999999998,"lastPrice":352.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14086":{"type":4,"id":14086,"contingentId":0,"brokerId":["14086"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":54.446499279999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.80449064000004,"orderSubmissionData":{"bidPrice":54.160381663999999,"askPrice":54.160381663999999,"lastPrice":54.160381663999999},"isMarketable":false,"priceAdjustmentMode":1},"14087":{"type":4,"id":14087,"contingentId":0,"brokerId":["14087"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":63.242708024999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.66978827499997,"orderSubmissionData":{"bidPrice":63.242708024999999,"askPrice":63.242708024999999,"lastPrice":63.242708024999999},"isMarketable":false,"priceAdjustmentMode":1},"14088":{"type":4,"id":14088,"contingentId":0,"brokerId":["14088"],"symbol":{"value":"NDLS","id":"NDLS VHV8JWLFWTID","permtick":"NDLS"},"price":63.359999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.96000000000004,"orderSubmissionData":{"bidPrice":63.200000000000003,"askPrice":63.200000000000003,"lastPrice":63.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14089":{"type":4,"id":14089,"contingentId":0,"brokerId":["14089"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":139.19114582659046,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.95572913295234,"orderSubmissionData":{"bidPrice":138.81424284985599,"askPrice":138.81424284985599,"lastPrice":138.81424284985599},"isMarketable":false,"priceAdjustmentMode":1},"14090":{"type":4,"id":14090,"contingentId":0,"brokerId":["14090"],"symbol":{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"},"price":116.40000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.39999999999998,"orderSubmissionData":{"bidPrice":115.09999999999999,"askPrice":115.09999999999999,"lastPrice":115.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14091":{"type":4,"id":14091,"contingentId":0,"brokerId":["14091"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":98.829999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.80999999999995,"orderSubmissionData":{"bidPrice":98.439999999999998,"askPrice":98.439999999999998,"lastPrice":98.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14092":{"type":4,"id":14092,"contingentId":0,"brokerId":["14092"],"symbol":{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"},"price":99.400000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.79999999999995,"orderSubmissionData":{"bidPrice":97.900000000000006,"askPrice":97.900000000000006,"lastPrice":97.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"14093":{"type":4,"id":14093,"contingentId":0,"brokerId":["14093"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":76.725348525000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.52813672499997,"orderSubmissionData":{"bidPrice":76.048758149999998,"askPrice":76.048758149999998,"lastPrice":76.048758149999998},"isMarketable":false,"priceAdjustmentMode":1},"14094":{"type":4,"id":14094,"contingentId":0,"brokerId":["14094"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":136.88999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.45000000000005,"orderSubmissionData":{"bidPrice":136.43000000000001,"askPrice":136.43000000000001,"lastPrice":136.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14095":{"type":4,"id":14095,"contingentId":0,"brokerId":["14095"],"symbol":{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"},"price":136.38999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.95000000000005,"orderSubmissionData":{"bidPrice":135.94,"askPrice":135.94,"lastPrice":135.94},"isMarketable":false,"priceAdjustmentMode":1},"14096":{"type":4,"id":14096,"contingentId":0,"brokerId":["14096"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":339,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678,"orderSubmissionData":{"bidPrice":338.5,"askPrice":338.5,"lastPrice":338.5},"isMarketable":false,"priceAdjustmentMode":1},"14097":{"type":4,"id":14097,"contingentId":0,"brokerId":["14097"],"symbol":{"value":"QS","id":"KCAC XH38ND4Z5FFP","permtick":"QS"},"price":58.899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.19999999999999,"orderSubmissionData":{"bidPrice":84.450000000000003,"askPrice":84.450000000000003,"lastPrice":84.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14098":{"type":4,"id":14098,"contingentId":0,"brokerId":["14098"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":340.82999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.65999999999997,"orderSubmissionData":{"bidPrice":337.31999999999999,"askPrice":337.31999999999999,"lastPrice":337.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14099":{"type":4,"id":14099,"contingentId":0,"brokerId":["14099"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":224.96000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.88,"orderSubmissionData":{"bidPrice":224.80000000000001,"askPrice":224.80000000000001,"lastPrice":224.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14100":{"type":4,"id":14100,"contingentId":0,"brokerId":["14100"],"symbol":{"value":"BH","id":"COP R735QTJ8XC9X","permtick":"BH"},"price":112.22,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.32000000000005,"orderSubmissionData":{"bidPrice":111.2,"askPrice":111.2,"lastPrice":111.2},"isMarketable":false,"priceAdjustmentMode":1},"14101":{"type":4,"id":14101,"contingentId":0,"brokerId":["14101"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":222.72,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.15999999999997,"orderSubmissionData":{"bidPrice":222.30000000000001,"askPrice":222.30000000000001,"lastPrice":222.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14102":{"type":4,"id":14102,"contingentId":0,"brokerId":["14102"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":339.98000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.96000000000004,"orderSubmissionData":{"bidPrice":332.01999999999998,"askPrice":332.01999999999998,"lastPrice":332.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14103":{"type":4,"id":14103,"contingentId":0,"brokerId":["14103"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":109.90000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.39999999999998,"orderSubmissionData":{"bidPrice":109,"askPrice":109,"lastPrice":109},"isMarketable":false,"priceAdjustmentMode":1},"14104":{"type":4,"id":14104,"contingentId":0,"brokerId":["14104"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":131.75999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.79999999999995,"orderSubmissionData":{"bidPrice":130.80000000000001,"askPrice":130.80000000000001,"lastPrice":130.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14105":{"type":4,"id":14105,"contingentId":0,"brokerId":["14105"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":131.15000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.75,"orderSubmissionData":{"bidPrice":129.80000000000001,"askPrice":129.80000000000001,"lastPrice":129.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14106":{"type":4,"id":14106,"contingentId":0,"brokerId":["14106"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":314.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629,"orderSubmissionData":{"bidPrice":312.5,"askPrice":312.5,"lastPrice":312.5},"isMarketable":false,"priceAdjustmentMode":1},"14107":{"type":4,"id":14107,"contingentId":0,"brokerId":["14107"],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":155,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620,"orderSubmissionData":{"bidPrice":153.47,"askPrice":153.47,"lastPrice":153.47},"isMarketable":false,"priceAdjustmentMode":1},"14108":{"type":4,"id":14108,"contingentId":0,"brokerId":["14108"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":203.24443897200001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.73331691600004,"orderSubmissionData":{"bidPrice":202.59631376799999,"askPrice":202.59631376799999,"lastPrice":202.59631376799999},"isMarketable":false,"priceAdjustmentMode":1},"14109":{"type":4,"id":14109,"contingentId":0,"brokerId":["14109"],"symbol":{"value":"PTON","id":"PTON X868WVVY7H45","permtick":"PTON"},"price":152.27000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.08000000000004,"orderSubmissionData":{"bidPrice":151.72,"askPrice":151.72,"lastPrice":151.72},"isMarketable":false,"priceAdjustmentMode":1},"14110":{"type":4,"id":14110,"contingentId":0,"brokerId":["14110"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":199.80000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.39999999999998,"orderSubmissionData":{"bidPrice":199.96000000000001,"askPrice":199.96000000000001,"lastPrice":199.96000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14111":{"type":4,"id":14111,"contingentId":0,"brokerId":["14111"],"symbol":{"value":"BH.A","id":"BH.A WU54KX8CYFS5","permtick":"BH.A"},"price":597.89999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.89999999999998,"orderSubmissionData":{"bidPrice":585,"askPrice":585,"lastPrice":585},"isMarketable":false,"priceAdjustmentMode":1},"14112":{"type":4,"id":14112,"contingentId":0,"brokerId":["14112"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":282,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564,"orderSubmissionData":{"bidPrice":279,"askPrice":279,"lastPrice":279},"isMarketable":false,"priceAdjustmentMode":1},"14113":{"type":4,"id":14113,"contingentId":0,"brokerId":["14113"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":274,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548,"orderSubmissionData":{"bidPrice":272.25,"askPrice":272.25,"lastPrice":272.25},"isMarketable":false,"priceAdjustmentMode":1},"14114":{"type":4,"id":14114,"contingentId":0,"brokerId":["14114"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":549.61000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.61000000000001,"orderSubmissionData":{"bidPrice":534.38,"askPrice":534.38,"lastPrice":534.38},"isMarketable":false,"priceAdjustmentMode":1},"14115":{"type":4,"id":14115,"contingentId":0,"brokerId":["14115"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":260,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520,"orderSubmissionData":{"bidPrice":259.24000000000001,"askPrice":259.24000000000001,"lastPrice":259.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14116":{"type":4,"id":14116,"contingentId":0,"brokerId":["14116"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":257.35000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.70000000000005,"orderSubmissionData":{"bidPrice":254.25999999999999,"askPrice":254.25999999999999,"lastPrice":254.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14117":{"type":4,"id":14117,"contingentId":0,"brokerId":["14117"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":503.81999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.81999999999999,"orderSubmissionData":{"bidPrice":499.87,"askPrice":499.87,"lastPrice":499.87},"isMarketable":false,"priceAdjustmentMode":1},"14118":{"type":4,"id":14118,"contingentId":0,"brokerId":["14118"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":425.01430168799999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.01430168799999,"orderSubmissionData":{"bidPrice":421.02590321399998,"askPrice":421.02590321399998,"lastPrice":421.02590321399998},"isMarketable":false,"priceAdjustmentMode":1},"14119":{"type":4,"id":14119,"contingentId":0,"brokerId":["14119"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":381.59288654400001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.59288654400001,"orderSubmissionData":{"bidPrice":377.71576088799998,"askPrice":377.71576088799998,"lastPrice":377.71576088799998},"isMarketable":false,"priceAdjustmentMode":1},"14120":{"type":4,"id":14120,"contingentId":0,"brokerId":["14120"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":19.614929184000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.68365449599997,"orderSubmissionData":{"bidPrice":19.392839858999999,"askPrice":19.392839858999999,"lastPrice":19.392839858999999},"isMarketable":false,"priceAdjustmentMode":1},"14121":{"type":4,"id":14121,"contingentId":0,"brokerId":["14121"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":365.10000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.10000000000002,"orderSubmissionData":{"bidPrice":361.80000000000001,"askPrice":361.80000000000001,"lastPrice":361.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14122":{"type":4,"id":14122,"contingentId":0,"brokerId":["14122"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":39.200633316000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.805699844,"orderSubmissionData":{"bidPrice":38.513309366999998,"askPrice":38.513309366999998,"lastPrice":38.513309366999998},"isMarketable":false,"priceAdjustmentMode":1},"14123":{"type":4,"id":14123,"contingentId":0,"brokerId":["14123"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":26.719558079999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.35425504,"orderSubmissionData":{"bidPrice":26.613738047999998,"askPrice":26.613738047999998,"lastPrice":26.613738047999998},"isMarketable":false,"priceAdjustmentMode":1},"14124":{"type":4,"id":14124,"contingentId":0,"brokerId":["14124"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":57.779230947999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.67538568800001,"orderSubmissionData":{"bidPrice":57.230978792000002,"askPrice":57.230978792000002,"lastPrice":57.230978792000002},"isMarketable":false,"priceAdjustmentMode":1},"14125":{"type":4,"id":14125,"contingentId":0,"brokerId":["14125"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":32.857363716999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.57363716999998,"orderSubmissionData":{"bidPrice":32.451617067000001,"askPrice":32.451617067000001,"lastPrice":32.451617067000001},"isMarketable":false,"priceAdjustmentMode":1},"14126":{"type":4,"id":14126,"contingentId":0,"brokerId":["14126"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.466637499999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.19973750000003,"orderSubmissionData":{"bidPrice":33.240838500000002,"askPrice":33.240838500000002,"lastPrice":33.240838500000002},"isMarketable":false,"priceAdjustmentMode":1},"14127":{"type":4,"id":14127,"contingentId":0,"brokerId":["14127"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":9.9015317500000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.24288899999999,"orderSubmissionData":{"bidPrice":9.8439228379999992,"askPrice":9.8439228379999992,"lastPrice":9.8439228379999992},"isMarketable":false,"priceAdjustmentMode":1},"14128":{"type":4,"id":14128,"contingentId":0,"brokerId":["14128"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.55000000000001,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14129":{"type":4,"id":14129,"contingentId":0,"brokerId":["14129"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":67.459484586000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.83793834400001,"orderSubmissionData":{"bidPrice":67.007215634999994,"askPrice":67.007215634999994,"lastPrice":67.007215634999994},"isMarketable":false,"priceAdjustmentMode":1},"14130":{"type":4,"id":14130,"contingentId":0,"brokerId":["14130"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":245.74000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.74000000000001,"orderSubmissionData":{"bidPrice":244.86000000000001,"askPrice":244.86000000000001,"lastPrice":244.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14131":{"type":4,"id":14131,"contingentId":0,"brokerId":["14131"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.408344822,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.35020679600001,"orderSubmissionData":{"bidPrice":13.126910298,"askPrice":13.126910298,"lastPrice":13.126910298},"isMarketable":false,"priceAdjustmentMode":1},"14132":{"type":4,"id":14132,"contingentId":0,"brokerId":["14132"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":33.175380330000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.22766231,"orderSubmissionData":{"bidPrice":33.360422292000003,"askPrice":33.360422292000003,"lastPrice":33.360422292000003},"isMarketable":false,"priceAdjustmentMode":1},"14133":{"type":4,"id":14133,"contingentId":0,"brokerId":["14133"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.984691074800018,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.78567504720027,"orderSubmissionData":{"bidPrice":15.652697150536213,"askPrice":15.652697150536213,"lastPrice":15.652697150536213},"isMarketable":false,"priceAdjustmentMode":1},"14134":{"type":4,"id":14134,"contingentId":0,"brokerId":["14134"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":210,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210,"orderSubmissionData":{"bidPrice":214.06,"askPrice":214.06,"lastPrice":214.06},"isMarketable":false,"priceAdjustmentMode":1},"14135":{"type":4,"id":14135,"contingentId":0,"brokerId":["14135"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":51.026326150000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.10530460000001,"orderSubmissionData":{"bidPrice":51.0677369,"askPrice":51.0677369,"lastPrice":51.0677369},"isMarketable":false,"priceAdjustmentMode":1},"14136":{"type":4,"id":14136,"contingentId":0,"brokerId":["14136"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.209636756999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.46745729899999,"orderSubmissionData":{"bidPrice":28.848324248000001,"askPrice":28.848324248000001,"lastPrice":28.848324248000001},"isMarketable":false,"priceAdjustmentMode":1},"14137":{"type":4,"id":14137,"contingentId":0,"brokerId":["14137"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":47.268763874999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.07505549999999,"orderSubmissionData":{"bidPrice":46.955271555000003,"askPrice":46.955271555000003,"lastPrice":46.955271555000003},"isMarketable":false,"priceAdjustmentMode":1},"14138":{"type":4,"id":14138,"contingentId":0,"brokerId":["14138"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":36.983303077000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.916515385,"orderSubmissionData":{"bidPrice":36.904092747,"askPrice":36.904092747,"lastPrice":36.904092747},"isMarketable":false,"priceAdjustmentMode":1},"14139":{"type":4,"id":14139,"contingentId":0,"brokerId":["14139"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":36.079999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.40000000000001,"orderSubmissionData":{"bidPrice":35.950000000000003,"askPrice":35.950000000000003,"lastPrice":35.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14140":{"type":4,"id":14140,"contingentId":0,"brokerId":["14140"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.0297743775671524,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.59548755134304,"orderSubmissionData":{"bidPrice":8.9663944583191579,"askPrice":8.9663944583191579,"lastPrice":8.9663944583191579},"isMarketable":false,"priceAdjustmentMode":1},"14141":{"type":4,"id":14141,"contingentId":0,"brokerId":["14141"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":175.25169632861255,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.25169632861255,"orderSubmissionData":{"bidPrice":174.70708946352764,"askPrice":174.70708946352764,"lastPrice":174.70708946352764},"isMarketable":false,"priceAdjustmentMode":1},"14142":{"type":4,"id":14142,"contingentId":0,"brokerId":["14142"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":6.46,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.41999999999999,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"14143":{"type":4,"id":14143,"contingentId":0,"brokerId":["14143"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":168.49505035999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.49505035999999,"orderSubmissionData":{"bidPrice":169.44527782,"askPrice":169.44527782,"lastPrice":169.44527782},"isMarketable":false,"priceAdjustmentMode":1},"14144":{"type":4,"id":14144,"contingentId":0,"brokerId":["14144"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":56.473648920000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.42094675999999,"orderSubmissionData":{"bidPrice":56.28477384,"askPrice":56.28477384,"lastPrice":56.28477384},"isMarketable":false,"priceAdjustmentMode":1},"14145":{"type":4,"id":14145,"contingentId":0,"brokerId":["14145"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":53.283512274000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.85053682200001,"orderSubmissionData":{"bidPrice":53.354702128500001,"askPrice":53.354702128500001,"lastPrice":53.354702128500001},"isMarketable":false,"priceAdjustmentMode":1},"14146":{"type":4,"id":14146,"contingentId":0,"brokerId":["14146"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":22.669149888,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.68404921600001,"orderSubmissionData":{"bidPrice":22.423812768000001,"askPrice":22.423812768000001,"lastPrice":22.423812768000001},"isMarketable":false,"priceAdjustmentMode":1},"14147":{"type":4,"id":14147,"contingentId":0,"brokerId":["14147"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":39.28991954,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.15967816,"orderSubmissionData":{"bidPrice":39.175397353000001,"askPrice":39.175397353000001,"lastPrice":39.175397353000001},"isMarketable":false,"priceAdjustmentMode":1},"14148":{"type":4,"id":14148,"contingentId":0,"brokerId":["14148"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.88,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14149":{"type":4,"id":14149,"contingentId":0,"brokerId":["14149"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":147.18015609,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.18015609,"orderSubmissionData":{"bidPrice":146.33614099499999,"askPrice":146.33614099499999,"lastPrice":146.33614099499999},"isMarketable":false,"priceAdjustmentMode":1},"14150":{"type":4,"id":14150,"contingentId":0,"brokerId":["14150"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":36.482888250000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.93155300000001,"orderSubmissionData":{"bidPrice":36.431382996000004,"askPrice":36.431382996000004,"lastPrice":36.431382996000004},"isMarketable":false,"priceAdjustmentMode":1},"14151":{"type":4,"id":14151,"contingentId":0,"brokerId":["14151"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":72.428784714000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.85756942800001,"orderSubmissionData":{"bidPrice":71.450017353000007,"askPrice":71.450017353000007,"lastPrice":71.450017353000007},"isMarketable":false,"priceAdjustmentMode":1},"14152":{"type":4,"id":14152,"contingentId":0,"brokerId":["14152"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":144.30314486975857,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.30314486975857,"orderSubmissionData":{"bidPrice":142.8385147618751,"askPrice":142.8385147618751,"lastPrice":142.8385147618751},"isMarketable":false,"priceAdjustmentMode":1},"14153":{"type":4,"id":14153,"contingentId":0,"brokerId":["14153"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":140.25906838399999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.25906838399999,"orderSubmissionData":{"bidPrice":141.62080691200001,"askPrice":141.62080691200001,"lastPrice":141.62080691200001},"isMarketable":false,"priceAdjustmentMode":1},"14154":{"type":4,"id":14154,"contingentId":0,"brokerId":["14154"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":68.347949306000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.69589861200001,"orderSubmissionData":{"bidPrice":68.298736813999994,"askPrice":68.298736813999994,"lastPrice":68.298736813999994},"isMarketable":false,"priceAdjustmentMode":1},"14155":{"type":4,"id":14155,"contingentId":0,"brokerId":["14155"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":45.112529129999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.33758739000001,"orderSubmissionData":{"bidPrice":45.040204434000003,"askPrice":45.040204434000003,"lastPrice":45.040204434000003},"isMarketable":false,"priceAdjustmentMode":1},"14156":{"type":4,"id":14156,"contingentId":0,"brokerId":["14156"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":26.94375041,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.71875205000001,"orderSubmissionData":{"bidPrice":26.910932200000001,"askPrice":26.910932200000001,"lastPrice":26.910932200000001},"isMarketable":false,"priceAdjustmentMode":1},"14157":{"type":4,"id":14157,"contingentId":0,"brokerId":["14157"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":132.48626568200001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.48626568200001,"orderSubmissionData":{"bidPrice":132.095712574,"askPrice":132.095712574,"lastPrice":132.095712574},"isMarketable":false,"priceAdjustmentMode":1},"14158":{"type":4,"id":14158,"contingentId":0,"brokerId":["14158"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":26.535193932999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.675969665,"orderSubmissionData":{"bidPrice":26.378541426999998,"askPrice":26.378541426999998,"lastPrice":26.378541426999998},"isMarketable":false,"priceAdjustmentMode":1},"14159":{"type":4,"id":14159,"contingentId":0,"brokerId":["14159"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":65.795409094179803,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.59081818835961,"orderSubmissionData":{"bidPrice":65.634932486633019,"askPrice":65.634932486633019,"lastPrice":65.634932486633019},"isMarketable":false,"priceAdjustmentMode":1},"14160":{"type":4,"id":14160,"contingentId":0,"brokerId":["14160"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":64.181255710000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.36251142,"orderSubmissionData":{"bidPrice":64.285136890000004,"askPrice":64.285136890000004,"lastPrice":64.285136890000004},"isMarketable":false,"priceAdjustmentMode":1},"14161":{"type":4,"id":14161,"contingentId":0,"brokerId":["14161"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":126.334384497,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.334384497,"orderSubmissionData":{"bidPrice":126.728248824,"askPrice":126.728248824,"lastPrice":126.728248824},"isMarketable":false,"priceAdjustmentMode":1},"14162":{"type":4,"id":14162,"contingentId":0,"brokerId":["14162"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":124.104003826,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.104003826,"orderSubmissionData":{"bidPrice":124.104003826,"askPrice":124.104003826,"lastPrice":124.104003826},"isMarketable":false,"priceAdjustmentMode":1},"14163":{"type":4,"id":14163,"contingentId":0,"brokerId":["14163"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":124.071682872,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.071682872,"orderSubmissionData":{"bidPrice":123.50802210000001,"askPrice":123.50802210000001,"lastPrice":123.50802210000001},"isMarketable":false,"priceAdjustmentMode":1},"14164":{"type":4,"id":14164,"contingentId":0,"brokerId":["14164"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":60.609696659999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.21939331999999,"orderSubmissionData":{"bidPrice":60.431660514000001,"askPrice":60.431660514000001,"lastPrice":60.431660514000001},"isMarketable":false,"priceAdjustmentMode":1},"14165":{"type":4,"id":14165,"contingentId":0,"brokerId":["14165"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":60.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.22,"orderSubmissionData":{"bidPrice":60.030000000000001,"askPrice":60.030000000000001,"lastPrice":60.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14166":{"type":4,"id":14166,"contingentId":0,"brokerId":["14166"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":57.42801824,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.85603648,"orderSubmissionData":{"bidPrice":57.110274400000002,"askPrice":57.110274400000002,"lastPrice":57.110274400000002},"isMarketable":false,"priceAdjustmentMode":1},"14167":{"type":4,"id":14167,"contingentId":0,"brokerId":["14167"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":114,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114,"orderSubmissionData":{"bidPrice":113.86,"askPrice":113.86,"lastPrice":113.86},"isMarketable":false,"priceAdjustmentMode":1},"14168":{"type":4,"id":14168,"contingentId":0,"brokerId":["14168"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":110.9094705,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.9094705,"orderSubmissionData":{"bidPrice":110.53542287400001,"askPrice":110.53542287400001,"lastPrice":110.53542287400001},"isMarketable":false,"priceAdjustmentMode":1},"14169":{"type":4,"id":14169,"contingentId":0,"brokerId":["14169"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":52.963464675190266,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.92692935038053,"orderSubmissionData":{"bidPrice":52.477561329546319,"askPrice":52.477561329546319,"lastPrice":52.477561329546319},"isMarketable":false,"priceAdjustmentMode":1},"14170":{"type":4,"id":14170,"contingentId":0,"brokerId":["14170"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":50.105696799999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.21139359999999,"orderSubmissionData":{"bidPrice":50.129941492,"askPrice":50.129941492,"lastPrice":50.129941492},"isMarketable":false,"priceAdjustmentMode":1},"14171":{"type":4,"id":14171,"contingentId":0,"brokerId":["14171"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":49.614098490000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.228196980000007,"orderSubmissionData":{"bidPrice":49.654514014999997,"askPrice":49.654514014999997,"lastPrice":49.654514014999997},"isMarketable":false,"priceAdjustmentMode":1},"14172":{"type":4,"id":14172,"contingentId":0,"brokerId":["14172"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":24.657872900834526,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.631491603338105,"orderSubmissionData":{"bidPrice":24.541617017285095,"askPrice":24.541617017285095,"lastPrice":24.541617017285095},"isMarketable":false,"priceAdjustmentMode":1},"14173":{"type":4,"id":14173,"contingentId":0,"brokerId":["14173"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":47.809643528000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.619287056000005,"orderSubmissionData":{"bidPrice":47.499826601999999,"askPrice":47.499826601999999,"lastPrice":47.499826601999999},"isMarketable":false,"priceAdjustmentMode":1},"14174":{"type":4,"id":14174,"contingentId":0,"brokerId":["14174"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":90.767225007999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.767225007999997,"orderSubmissionData":{"bidPrice":89.966310960000001,"askPrice":89.966310960000001,"lastPrice":89.966310960000001},"isMarketable":false,"priceAdjustmentMode":1},"14175":{"type":4,"id":14175,"contingentId":0,"brokerId":["14175"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.8651695940000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.247204722000006,"orderSubmissionData":{"bidPrice":6.8495846460000003,"askPrice":6.8495846460000003,"lastPrice":6.8495846460000003},"isMarketable":false,"priceAdjustmentMode":1},"14176":{"type":4,"id":14176,"contingentId":0,"brokerId":["14176"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":13.843729767999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.062378608000003,"orderSubmissionData":{"bidPrice":13.720537512,"askPrice":13.720537512,"lastPrice":13.720537512},"isMarketable":false,"priceAdjustmentMode":1},"14177":{"type":4,"id":14177,"contingentId":0,"brokerId":["14177"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":20.133049185000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.532196740000003,"orderSubmissionData":{"bidPrice":20.098802025000001,"askPrice":20.098802025000001,"lastPrice":20.098802025000001},"isMarketable":false,"priceAdjustmentMode":1},"14178":{"type":4,"id":14178,"contingentId":0,"brokerId":["14178"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":38.123397189999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.246794379999997,"orderSubmissionData":{"bidPrice":38.200850924999997,"askPrice":38.200850924999997,"lastPrice":38.200850924999997},"isMarketable":false,"priceAdjustmentMode":1},"14179":{"type":4,"id":14179,"contingentId":0,"brokerId":["14179"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":73.958223845999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.958223845999996,"orderSubmissionData":{"bidPrice":73.780943292000003,"askPrice":73.780943292000003,"lastPrice":73.780943292000003},"isMarketable":false,"priceAdjustmentMode":1},"14180":{"type":4,"id":14180,"contingentId":0,"brokerId":["14180"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":72.259744569000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.259744569000006,"orderSubmissionData":{"bidPrice":72.035307544000005,"askPrice":72.035307544000005,"lastPrice":72.035307544000005},"isMarketable":false,"priceAdjustmentMode":1},"14181":{"type":4,"id":14181,"contingentId":0,"brokerId":["14181"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":63.275948450000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.275948450000001,"orderSubmissionData":{"bidPrice":63.284798232999997,"askPrice":63.284798232999997,"lastPrice":63.284798232999997},"isMarketable":false,"priceAdjustmentMode":1},"14182":{"type":4,"id":14182,"contingentId":0,"brokerId":["14182"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":59.031522467999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.031522467999999,"orderSubmissionData":{"bidPrice":59.141626559999999,"askPrice":59.141626559999999,"lastPrice":59.141626559999999},"isMarketable":false,"priceAdjustmentMode":1},"14183":{"type":4,"id":14183,"contingentId":0,"brokerId":["14183"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":11.460000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.299999999999997,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"14184":{"type":4,"id":14184,"contingentId":0,"brokerId":["14184"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":48.358532214,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.358532214,"orderSubmissionData":{"bidPrice":48.491613829999999,"askPrice":48.491613829999999,"lastPrice":48.491613829999999},"isMarketable":false,"priceAdjustmentMode":1},"14185":{"type":4,"id":14185,"contingentId":0,"brokerId":["14185"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":46.066262512000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.066262512000002,"orderSubmissionData":{"bidPrice":46.558677408000001,"askPrice":46.558677408000001,"lastPrice":46.558677408000001},"isMarketable":false,"priceAdjustmentMode":1},"14186":{"type":4,"id":14186,"contingentId":0,"brokerId":["14186"],"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.299999999999997,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"14187":{"type":4,"id":14187,"contingentId":0,"brokerId":["14187"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":44.567681076,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.567681076,"orderSubmissionData":{"bidPrice":43.736520945999999,"askPrice":43.736520945999999,"lastPrice":43.736520945999999},"isMarketable":false,"priceAdjustmentMode":1},"14188":{"type":4,"id":14188,"contingentId":0,"brokerId":["14188"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":42.349403500000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.349403500000001,"orderSubmissionData":{"bidPrice":42.169956874999997,"askPrice":42.169956874999997,"lastPrice":42.169956874999997},"isMarketable":false,"priceAdjustmentMode":1},"14189":{"type":4,"id":14189,"contingentId":0,"brokerId":["14189"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":41.603243274,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.603243274,"orderSubmissionData":{"bidPrice":41.364743850000004,"askPrice":41.364743850000004,"lastPrice":41.364743850000004},"isMarketable":false,"priceAdjustmentMode":1},"14190":{"type":4,"id":14190,"contingentId":0,"brokerId":["14190"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":30.281348474000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.281348474000001,"orderSubmissionData":{"bidPrice":30.171348419000001,"askPrice":30.171348419000001,"lastPrice":30.171348419000001},"isMarketable":false,"priceAdjustmentMode":1},"14191":{"type":4,"id":14191,"contingentId":0,"brokerId":["14191"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":27.990499264,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.990499264,"orderSubmissionData":{"bidPrice":27.907103952,"askPrice":27.907103952,"lastPrice":27.907103952},"isMarketable":false,"priceAdjustmentMode":1},"14192":{"type":0,"id":14192,"contingentId":0,"brokerId":[],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":15.1,"priceCurrency":"","time":"2021-02-06T05:00:00Z","createdTime":"2021-02-06T05:00:00Z","lastFillTime":"2021-02-06T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14193":{"type":0,"id":14193,"contingentId":0,"brokerId":[],"symbol":{"value":"TNAV","id":"TNAV UMJTOUR6AYQT","permtick":"TNAV"},"price":4.79,"priceCurrency":"","time":"2021-02-18T05:00:00Z","createdTime":"2021-02-18T05:00:00Z","lastFillTime":"2021-02-18T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14194":{"type":0,"id":14194,"contingentId":0,"brokerId":[],"symbol":{"value":"CGRO","id":"CGRO XFH59UK0MWYT","permtick":"CGRO"},"price":9.75,"priceCurrency":"","time":"2021-04-06T04:00:00Z","createdTime":"2021-04-06T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14195":{"type":0,"id":14195,"contingentId":0,"brokerId":[],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":19.010000000000002,"priceCurrency":"","time":"2021-05-26T04:00:00Z","createdTime":"2021-05-26T04:00:00Z","lastFillTime":"2021-05-26T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1672.8800000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14196":{"type":0,"id":14196,"contingentId":0,"brokerId":[],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":183,"priceCurrency":"","time":"2021-07-22T04:00:00Z","createdTime":"2021-07-22T04:00:00Z","lastFillTime":"2021-07-22T04:00:00Z","quantity":4,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14197":{"type":0,"id":14197,"contingentId":0,"brokerId":[],"symbol":{"value":"FCBP","id":"FCBP WU54KX8CYFS5","permtick":"FCBP"},"price":29.100000000000001,"priceCurrency":"","time":"2021-07-22T04:00:00Z","createdTime":"2021-07-22T04:00:00Z","lastFillTime":"2021-07-22T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1193.0999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14198":{"type":0,"id":14198,"contingentId":0,"brokerId":[],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":3.7599999999999998,"priceCurrency":"","time":"2021-08-06T04:00:00Z","createdTime":"2021-08-06T04:00:00Z","lastFillTime":"2021-08-06T04:00:00Z","quantity":-172,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14199":{"type":0,"id":14199,"contingentId":0,"brokerId":[],"symbol":{"value":"SCPE","id":"SCPE X7JLMQH2G4F9","permtick":"SCPE"},"price":15.84,"priceCurrency":"","time":"2021-08-12T04:00:00Z","createdTime":"2021-08-12T04:00:00Z","lastFillTime":"2021-08-12T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.3199999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14200":{"type":0,"id":14200,"contingentId":0,"brokerId":[],"symbol":{"value":"SAII","id":"SAII XIFHJY28WEAT","permtick":"SAII"},"price":8.9800000000000004,"priceCurrency":"","time":"2021-08-14T04:00:00Z","createdTime":"2021-08-14T04:00:00Z","lastFillTime":"2021-08-14T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14201":{"type":0,"id":14201,"contingentId":0,"brokerId":[],"symbol":{"value":"ORBC","id":"ORBC TNCLCIYXTZ6T","permtick":"ORBC"},"price":11.49,"priceCurrency":"","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1160.49,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14202":{"type":0,"id":14202,"contingentId":0,"brokerId":[],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":17.100000000000001,"priceCurrency":"","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14203":{"type":0,"id":14203,"contingentId":0,"brokerId":[],"symbol":{"value":"CTAC","id":"CTAC XK9GI7KK0Y1X","permtick":"CTAC"},"price":7.8099999999999996,"priceCurrency":"","time":"2021-10-01T04:00:00Z","createdTime":"2021-10-01T04:00:00Z","lastFillTime":"2021-10-01T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.13,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14204":{"type":0,"id":14204,"contingentId":0,"brokerId":[],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":26.539999999999999,"priceCurrency":"","time":"2021-10-30T04:00:00Z","createdTime":"2021-10-30T04:00:00Z","lastFillTime":"2021-10-30T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1592.4000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14205":{"type":0,"id":14205,"contingentId":0,"brokerId":[],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":55.490000000000002,"priceCurrency":"","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1276.27,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14206":{"type":0,"id":14206,"contingentId":0,"brokerId":[],"symbol":{"value":"RBNC","id":"CUBN W1ZXKPTO83MT","permtick":"RBNC"},"price":35.5,"priceCurrency":"","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14207":{"type":4,"id":14207,"contingentId":0,"brokerId":["14207"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.60000000000002,"orderSubmissionData":{"bidPrice":5.1399999999999997,"askPrice":5.1399999999999997,"lastPrice":5.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14208":{"type":4,"id":14208,"contingentId":0,"brokerId":["14208"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.119308199999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.29509519999999,"orderSubmissionData":{"bidPrice":17.3014285,"askPrice":17.3014285,"lastPrice":17.3014285},"isMarketable":false,"priceAdjustmentMode":1},"14209":{"type":4,"id":14209,"contingentId":0,"brokerId":["14209"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":284,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852,"orderSubmissionData":{"bidPrice":279.83999999999997,"askPrice":279.83999999999997,"lastPrice":279.83999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14210":{"type":4,"id":14210,"contingentId":0,"brokerId":["14210"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":26.855731775999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.80634393599996,"orderSubmissionData":{"bidPrice":26.855731775999999,"askPrice":26.855731775999999,"lastPrice":26.855731775999999},"isMarketable":false,"priceAdjustmentMode":1},"14211":{"type":4,"id":14211,"contingentId":0,"brokerId":["14211"],"symbol":{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"},"price":14.66,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1700.5599999999999,"orderSubmissionData":{"bidPrice":14.539999999999999,"askPrice":14.539999999999999,"lastPrice":14.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14212":{"type":4,"id":14212,"contingentId":0,"brokerId":["14212"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":7,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14213":{"type":4,"id":14213,"contingentId":0,"brokerId":["14213"],"symbol":{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.27999999999997,"orderSubmissionData":{"bidPrice":6.79,"askPrice":6.79,"lastPrice":6.79},"isMarketable":false,"priceAdjustmentMode":1},"14214":{"type":4,"id":14214,"contingentId":0,"brokerId":["14214"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":50.144212799999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.8842560000001,"orderSubmissionData":{"bidPrice":49.992260639999998,"askPrice":49.992260639999998,"lastPrice":49.992260639999998},"isMarketable":false,"priceAdjustmentMode":1},"14215":{"type":4,"id":14215,"contingentId":0,"brokerId":["14215"],"symbol":{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"},"price":34.511757486999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.81745214900002,"orderSubmissionData":{"bidPrice":34.567767912999997,"askPrice":34.567767912999997,"lastPrice":34.567767912999997},"isMarketable":false,"priceAdjustmentMode":1},"14216":{"type":4,"id":14216,"contingentId":0,"brokerId":["14216"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.54000000000002,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"14217":{"type":4,"id":14217,"contingentId":0,"brokerId":["14217"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":105.59252445,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.14767114999995,"orderSubmissionData":{"bidPrice":105.50284927,"askPrice":105.50284927,"lastPrice":105.50284927},"isMarketable":false,"priceAdjustmentMode":1},"14218":{"type":4,"id":14218,"contingentId":0,"brokerId":["14218"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":35.054311917,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1086.683669427,"orderSubmissionData":{"bidPrice":35.045011224,"askPrice":35.045011224,"lastPrice":35.045011224},"isMarketable":false,"priceAdjustmentMode":1},"14219":{"type":4,"id":14219,"contingentId":0,"brokerId":["14219"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":398.94999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.89999999999998,"orderSubmissionData":{"bidPrice":401.12,"askPrice":401.12,"lastPrice":401.12},"isMarketable":false,"priceAdjustmentMode":1},"14220":{"type":4,"id":14220,"contingentId":0,"brokerId":["14220"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":20.210000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.24000000000001,"orderSubmissionData":{"bidPrice":19.93,"askPrice":19.93,"lastPrice":19.93},"isMarketable":false,"priceAdjustmentMode":1},"14221":{"type":4,"id":14221,"contingentId":0,"brokerId":["14221"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":40.580367873999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.34846110199999,"orderSubmissionData":{"bidPrice":40.492966694000003,"askPrice":40.492966694000003,"lastPrice":40.492966694000003},"isMarketable":false,"priceAdjustmentMode":1},"14222":{"type":4,"id":14222,"contingentId":0,"brokerId":["14222"],"symbol":{"value":"ASAQ","id":"ASAQ XIPC0VPXNXWL","permtick":"ASAQ"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.20000000000005,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14223":{"type":4,"id":14223,"contingentId":0,"brokerId":["14223"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":19.532024064000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.28096256000003,"orderSubmissionData":{"bidPrice":19.540002831999999,"askPrice":19.540002831999999,"lastPrice":19.540002831999999},"isMarketable":false,"priceAdjustmentMode":1},"14224":{"type":4,"id":14224,"contingentId":0,"brokerId":["14224"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":32.649999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.55,"orderSubmissionData":{"bidPrice":32.57,"askPrice":32.57,"lastPrice":32.57},"isMarketable":false,"priceAdjustmentMode":1},"14225":{"type":4,"id":14225,"contingentId":0,"brokerId":["14225"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":62.11018,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.21198000000004,"orderSubmissionData":{"bidPrice":61.918369149999997,"askPrice":61.918369149999997,"lastPrice":61.918369149999997},"isMarketable":false,"priceAdjustmentMode":1},"14226":{"type":4,"id":14226,"contingentId":0,"brokerId":["14226"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":66.430859729999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.30859729999997,"orderSubmissionData":{"bidPrice":66.540451469999994,"askPrice":66.540451469999994,"lastPrice":66.540451469999994},"isMarketable":false,"priceAdjustmentMode":1},"14227":{"type":4,"id":14227,"contingentId":0,"brokerId":["14227"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":15.694851716000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.180023316,"orderSubmissionData":{"bidPrice":15.363497998,"askPrice":15.363497998,"lastPrice":15.363497998},"isMarketable":false,"priceAdjustmentMode":1},"14228":{"type":4,"id":14228,"contingentId":0,"brokerId":["14228"],"symbol":{"value":"BH","id":"COP R735QTJ8XC9X","permtick":"BH"},"price":142.30000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.79999999999995,"orderSubmissionData":{"bidPrice":142.56999999999999,"askPrice":142.56999999999999,"lastPrice":142.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14229":{"type":4,"id":14229,"contingentId":0,"brokerId":["14229"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":24.291502515000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.95160311500001,"orderSubmissionData":{"bidPrice":24.191158958999999,"askPrice":24.191158958999999,"lastPrice":24.191158958999999},"isMarketable":false,"priceAdjustmentMode":1},"14230":{"type":4,"id":14230,"contingentId":0,"brokerId":["14230"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":91.474292223999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.79433779199996,"orderSubmissionData":{"bidPrice":91.769801087999994,"askPrice":91.769801087999994,"lastPrice":91.769801087999994},"isMarketable":false,"priceAdjustmentMode":1},"14231":{"type":4,"id":14231,"contingentId":0,"brokerId":["14231"],"symbol":{"value":"BLSA","id":"BLSA XIU99CJS1PPH","permtick":"BLSA"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.72000000000003,"orderSubmissionData":{"bidPrice":9.8599999999999994,"askPrice":9.8599999999999994,"lastPrice":9.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14232":{"type":4,"id":14232,"contingentId":0,"brokerId":["14232"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":693,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693,"orderSubmissionData":{"bidPrice":681,"askPrice":681,"lastPrice":681},"isMarketable":false,"priceAdjustmentMode":1},"14233":{"type":4,"id":14233,"contingentId":0,"brokerId":["14233"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":18.608219999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1246.75074,"orderSubmissionData":{"bidPrice":18.600466574999999,"askPrice":18.600466574999999,"lastPrice":18.600466574999999},"isMarketable":false,"priceAdjustmentMode":1},"14234":{"type":4,"id":14234,"contingentId":0,"brokerId":["14234"],"symbol":{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"},"price":33.884690743999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1931.4273724080001,"orderSubmissionData":{"bidPrice":33.75007506,"askPrice":33.75007506,"lastPrice":33.75007506},"isMarketable":false,"priceAdjustmentMode":1},"14235":{"type":4,"id":14235,"contingentId":0,"brokerId":["14235"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":96.629999999999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2415.75,"orderSubmissionData":{"bidPrice":95.760000000000005,"askPrice":95.760000000000005,"lastPrice":95.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14236":{"type":4,"id":14236,"contingentId":0,"brokerId":["14236"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":3.8300000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.80000000000001,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":false,"priceAdjustmentMode":1},"14237":{"type":4,"id":14237,"contingentId":0,"brokerId":["14237"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":15.421185288,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.4829701599999,"orderSubmissionData":{"bidPrice":15.331527233999999,"askPrice":15.331527233999999,"lastPrice":15.331527233999999},"isMarketable":false,"priceAdjustmentMode":1},"14238":{"type":4,"id":14238,"contingentId":0,"brokerId":["14238"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":13.461365000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1386.520595,"orderSubmissionData":{"bidPrice":13.4300595,"askPrice":13.4300595,"lastPrice":13.4300595},"isMarketable":false,"priceAdjustmentMode":1},"14239":{"type":4,"id":14239,"contingentId":0,"brokerId":["14239"],"symbol":{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"},"price":51.060000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1787.0999999999999,"orderSubmissionData":{"bidPrice":50.619999999999997,"askPrice":50.619999999999997,"lastPrice":50.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14240":{"type":4,"id":14240,"contingentId":0,"brokerId":["14240"],"symbol":{"value":"CCRN","id":"CCRN S95S0YQ7FJOL","permtick":"CCRN"},"price":27.800000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2335.1999999999998,"orderSubmissionData":{"bidPrice":27.760000000000002,"askPrice":27.760000000000002,"lastPrice":27.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14241":{"type":4,"id":14241,"contingentId":0,"brokerId":["14241"],"symbol":{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.67999999999995,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14242":{"type":4,"id":14242,"contingentId":0,"brokerId":["14242"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.75999999999999,"orderSubmissionData":{"bidPrice":6.2300000000000004,"askPrice":6.2300000000000004,"lastPrice":6.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14243":{"type":4,"id":14243,"contingentId":0,"brokerId":["14243"],"symbol":{"value":"CEIX","id":"CEIX WPYH6M9J9085","permtick":"CEIX"},"price":21.242802644000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2379.1938961279998,"orderSubmissionData":{"bidPrice":21.057356964,"askPrice":21.057356964,"lastPrice":21.057356964},"isMarketable":false,"priceAdjustmentMode":1},"14244":{"type":4,"id":14244,"contingentId":0,"brokerId":["14244"],"symbol":{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"},"price":59.390000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.12,"orderSubmissionData":{"bidPrice":58.969999999999999,"askPrice":58.969999999999999,"lastPrice":58.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14245":{"type":4,"id":14245,"contingentId":0,"brokerId":["14245"],"symbol":{"value":"CIA","id":"CIA R735QTJ8XC9X","permtick":"CIA"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.29999999999995,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14246":{"type":4,"id":14246,"contingentId":0,"brokerId":["14246"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":21.01292016,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.6460079999999,"orderSubmissionData":{"bidPrice":21.056067840000001,"askPrice":21.056067840000001,"lastPrice":21.056067840000001},"isMarketable":false,"priceAdjustmentMode":1},"14247":{"type":4,"id":14247,"contingentId":0,"brokerId":["14247"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":85.480000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2564.4000000000001,"orderSubmissionData":{"bidPrice":84.420000000000002,"askPrice":84.420000000000002,"lastPrice":84.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14248":{"type":4,"id":14248,"contingentId":0,"brokerId":["14248"],"symbol":{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"},"price":11.380000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.86000000000001,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14249":{"type":4,"id":14249,"contingentId":0,"brokerId":["14249"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":196.98599499100001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.95798497299995,"orderSubmissionData":{"bidPrice":196.47261189400001,"askPrice":196.47261189400001,"lastPrice":196.47261189400001},"isMarketable":false,"priceAdjustmentMode":1},"14250":{"type":4,"id":14250,"contingentId":0,"brokerId":["14250"],"symbol":{"value":"CMPI","id":"CMPI XGTE6FHADVTX","permtick":"CMPI"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.43000000000001,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14251":{"type":4,"id":14251,"contingentId":0,"brokerId":["14251"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":267,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534,"orderSubmissionData":{"bidPrice":267.89999999999998,"askPrice":267.89999999999998,"lastPrice":267.89999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14252":{"type":4,"id":14252,"contingentId":0,"brokerId":["14252"],"symbol":{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"},"price":21.85585596,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.67567880000001,"orderSubmissionData":{"bidPrice":22.131560565000001,"askPrice":22.131560565000001,"lastPrice":22.131560565000001},"isMarketable":false,"priceAdjustmentMode":1},"14253":{"type":4,"id":14253,"contingentId":0,"brokerId":["14253"],"symbol":{"value":"COGT","id":"UMRX WT8MTU5SFJHH","permtick":"COGT"},"price":8.5399999999999991,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.17999999999995,"orderSubmissionData":{"bidPrice":8.5800000000000001,"askPrice":8.5800000000000001,"lastPrice":8.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14254":{"type":4,"id":14254,"contingentId":0,"brokerId":["14254"],"symbol":{"value":"CPRX","id":"CPRX TNHIKZSS7QZP","permtick":"CPRX"},"price":6.79,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.75,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14255":{"type":4,"id":14255,"contingentId":0,"brokerId":["14255"],"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14256":{"type":4,"id":14256,"contingentId":0,"brokerId":["14256"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.5600000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.20000000000005,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14257":{"type":4,"id":14257,"contingentId":0,"brokerId":["14257"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":79.349999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.79999999999995,"orderSubmissionData":{"bidPrice":79.030000000000001,"askPrice":79.030000000000001,"lastPrice":79.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14258":{"type":4,"id":14258,"contingentId":0,"brokerId":["14258"],"symbol":{"value":"CSPR","id":"CSPR XBT7DBJEDTGL","permtick":"CSPR"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.96000000000004,"orderSubmissionData":{"bidPrice":6.6799999999999997,"askPrice":6.6799999999999997,"lastPrice":6.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14259":{"type":4,"id":14259,"contingentId":0,"brokerId":["14259"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":2.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.5,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"14260":{"type":4,"id":14260,"contingentId":0,"brokerId":["14260"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.18000000000001,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14261":{"type":4,"id":14261,"contingentId":0,"brokerId":["14261"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":14.289435700056288,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1186.0231631046718,"orderSubmissionData":{"bidPrice":14.147533504746509,"askPrice":14.147533504746509,"lastPrice":14.147533504746509},"isMarketable":false,"priceAdjustmentMode":1},"14262":{"type":4,"id":14262,"contingentId":0,"brokerId":["14262"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":58.287455940000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4021.8344598600002,"orderSubmissionData":{"bidPrice":57.955198455000001,"askPrice":57.955198455000001,"lastPrice":57.955198455000001},"isMarketable":false,"priceAdjustmentMode":1},"14263":{"type":4,"id":14263,"contingentId":0,"brokerId":["14263"],"symbol":{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.04000000000002,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14264":{"type":4,"id":14264,"contingentId":0,"brokerId":["14264"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":45.172015139999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.44030280000004,"orderSubmissionData":{"bidPrice":45.057655607999997,"askPrice":45.057655607999997,"lastPrice":45.057655607999997},"isMarketable":false,"priceAdjustmentMode":1},"14265":{"type":4,"id":14265,"contingentId":0,"brokerId":["14265"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":8.0700000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.01999999999998,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14266":{"type":4,"id":14266,"contingentId":0,"brokerId":["14266"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":20.610849434999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.54247175,"orderSubmissionData":{"bidPrice":20.540075819999998,"askPrice":20.540075819999998,"lastPrice":20.540075819999998},"isMarketable":false,"priceAdjustmentMode":1},"14267":{"type":4,"id":14267,"contingentId":0,"brokerId":["14267"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":5.0800000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.79999999999995,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14268":{"type":4,"id":14268,"contingentId":0,"brokerId":["14268"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":1.622248329,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.25859431799995,"orderSubmissionData":{"bidPrice":1.622248329,"askPrice":1.622248329,"lastPrice":1.622248329},"isMarketable":false,"priceAdjustmentMode":1},"14269":{"type":4,"id":14269,"contingentId":0,"brokerId":["14269"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":152.34999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.05000000000001,"orderSubmissionData":{"bidPrice":152.31,"askPrice":152.31,"lastPrice":152.31},"isMarketable":false,"priceAdjustmentMode":1},"14270":{"type":4,"id":14270,"contingentId":0,"brokerId":["14270"],"symbol":{"value":"EMX","id":"EMXX V3P6ZH40A0DH","permtick":"EMX"},"price":2.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":false,"priceAdjustmentMode":1},"14271":{"type":4,"id":14271,"contingentId":0,"brokerId":["14271"],"symbol":{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"},"price":10.303639808,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.77298559999997,"orderSubmissionData":{"bidPrice":10.295166419999999,"askPrice":10.295166419999999,"lastPrice":10.295166419999999},"isMarketable":false,"priceAdjustmentMode":1},"14272":{"type":4,"id":14272,"contingentId":0,"brokerId":["14272"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":8.838681223,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.70680352299996,"orderSubmissionData":{"bidPrice":8.8053779779999992,"askPrice":8.8053779779999992,"lastPrice":8.8053779779999992},"isMarketable":false,"priceAdjustmentMode":1},"14273":{"type":4,"id":14273,"contingentId":0,"brokerId":["14273"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","canceledTime":"2022-12-31T05:00:00Z","quantity":-283,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"14274":{"type":4,"id":14274,"contingentId":0,"brokerId":["14274"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":13.089425636,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.93472798400001,"orderSubmissionData":{"bidPrice":13.007050396,"askPrice":13.007050396,"lastPrice":13.007050396},"isMarketable":false,"priceAdjustmentMode":1},"14275":{"type":4,"id":14275,"contingentId":0,"brokerId":["14275"],"symbol":{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"},"price":17.482273427999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.29093711999997,"orderSubmissionData":{"bidPrice":17.498551150000001,"askPrice":17.498551150000001,"lastPrice":17.498551150000001},"isMarketable":false,"priceAdjustmentMode":1},"14276":{"type":4,"id":14276,"contingentId":0,"brokerId":["14276"],"symbol":{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"},"price":9.7365469999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.18721300000004,"orderSubmissionData":{"bidPrice":9.7365469999999998,"askPrice":9.7365469999999998,"lastPrice":9.7365469999999998},"isMarketable":false,"priceAdjustmentMode":1},"14277":{"type":4,"id":14277,"contingentId":0,"brokerId":["14277"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":7.3700000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.0899999999999,"orderSubmissionData":{"bidPrice":7.3700000000000001,"askPrice":7.3700000000000001,"lastPrice":7.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14278":{"type":4,"id":14278,"contingentId":0,"brokerId":["14278"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":37.200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558,"orderSubmissionData":{"bidPrice":37.5,"askPrice":37.5,"lastPrice":37.5},"isMarketable":false,"priceAdjustmentMode":1},"14279":{"type":4,"id":14279,"contingentId":0,"brokerId":["14279"],"symbol":{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"},"price":46.350000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.55,"orderSubmissionData":{"bidPrice":46.359999999999999,"askPrice":46.359999999999999,"lastPrice":46.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14280":{"type":4,"id":14280,"contingentId":0,"brokerId":["14280"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":50.350978587,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.56272163100004,"orderSubmissionData":{"bidPrice":50.807383899999998,"askPrice":50.807383899999998,"lastPrice":50.807383899999998},"isMarketable":false,"priceAdjustmentMode":1},"14281":{"type":4,"id":14281,"contingentId":0,"brokerId":["14281"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":6.1082485159999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.077502172,"orderSubmissionData":{"bidPrice":6.0913282000000004,"askPrice":6.0913282000000004,"lastPrice":6.0913282000000004},"isMarketable":false,"priceAdjustmentMode":1},"14282":{"type":4,"id":14282,"contingentId":0,"brokerId":["14282"],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":11.294471776,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.2692904959999,"orderSubmissionData":{"bidPrice":10.984489792,"askPrice":10.984489792,"lastPrice":10.984489792},"isMarketable":false,"priceAdjustmentMode":1},"14283":{"type":4,"id":14283,"contingentId":0,"brokerId":["14283"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":24.393567699999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.44562480000002,"orderSubmissionData":{"bidPrice":24.141902300000002,"askPrice":24.141902300000002,"lastPrice":24.141902300000002},"isMarketable":false,"priceAdjustmentMode":1},"14284":{"type":4,"id":14284,"contingentId":0,"brokerId":["14284"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":28.206207859999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.8358986799999,"orderSubmissionData":{"bidPrice":28.405208713,"askPrice":28.405208713,"lastPrice":28.405208713},"isMarketable":false,"priceAdjustmentMode":1},"14285":{"type":4,"id":14285,"contingentId":0,"brokerId":["14285"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":24.624574293999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.35839746600004,"orderSubmissionData":{"bidPrice":24.515270539999999,"askPrice":24.515270539999999,"lastPrice":24.515270539999999},"isMarketable":false,"priceAdjustmentMode":1},"14286":{"type":4,"id":14286,"contingentId":0,"brokerId":["14286"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":29.425548438,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.19200157800003,"orderSubmissionData":{"bidPrice":29.399322459,"askPrice":29.399322459,"lastPrice":29.399322459},"isMarketable":false,"priceAdjustmentMode":1},"14287":{"type":4,"id":14287,"contingentId":0,"brokerId":["14287"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.3621483300000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.59795283999995,"orderSubmissionData":{"bidPrice":5.4097589700000004,"askPrice":5.4097589700000004,"lastPrice":5.4097589700000004},"isMarketable":false,"priceAdjustmentMode":1},"14288":{"type":4,"id":14288,"contingentId":0,"brokerId":["14288"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":17.91,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1146.24,"orderSubmissionData":{"bidPrice":17.690000000000001,"askPrice":17.690000000000001,"lastPrice":17.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14289":{"type":4,"id":14289,"contingentId":0,"brokerId":["14289"],"symbol":{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"},"price":17.033424,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.105712,"orderSubmissionData":{"bidPrice":17.340119999999999,"askPrice":17.340119999999999,"lastPrice":17.340119999999999},"isMarketable":false,"priceAdjustmentMode":1},"14290":{"type":4,"id":14290,"contingentId":0,"brokerId":["14290"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":17.10195366,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.7289415600001,"orderSubmissionData":{"bidPrice":16.894657251999998,"askPrice":16.894657251999998,"lastPrice":16.894657251999998},"isMarketable":false,"priceAdjustmentMode":1},"14291":{"type":4,"id":14291,"contingentId":0,"brokerId":["14291"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":15.375552473999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1045.537568232,"orderSubmissionData":{"bidPrice":15.455564022000001,"askPrice":15.455564022000001,"lastPrice":15.455564022000001},"isMarketable":false,"priceAdjustmentMode":1},"14292":{"type":4,"id":14292,"contingentId":0,"brokerId":["14292"],"symbol":{"value":"GLDG","id":"GLDG XIGH01FEZ5GL","permtick":"GLDG"},"price":1.29,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.05000000000001,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"14293":{"type":4,"id":14293,"contingentId":0,"brokerId":["14293"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":76.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.5,"orderSubmissionData":{"bidPrice":75.75,"askPrice":75.75,"lastPrice":75.75},"isMarketable":false,"priceAdjustmentMode":1},"14294":{"type":4,"id":14294,"contingentId":0,"brokerId":["14294"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":11.247615288,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.3899084879999,"orderSubmissionData":{"bidPrice":10.986681600000001,"askPrice":10.986681600000001,"lastPrice":10.986681600000001},"isMarketable":false,"priceAdjustmentMode":1},"14295":{"type":4,"id":14295,"contingentId":0,"brokerId":["14295"],"symbol":{"value":"GORO","id":"GORO UPJ5F1MKN78L","permtick":"GORO"},"price":1.5171460450000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.11228610500001,"orderSubmissionData":{"bidPrice":1.5269340840000001,"askPrice":1.5269340840000001,"lastPrice":1.5269340840000001},"isMarketable":false,"priceAdjustmentMode":1},"14296":{"type":4,"id":14296,"contingentId":0,"brokerId":["14296"],"symbol":{"value":"GRIF","id":"GRIF RAAD1RBZVM1X","permtick":"GRIF"},"price":80.077586342000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.3965541560001,"orderSubmissionData":{"bidPrice":79.762707653999996,"askPrice":79.762707653999996,"lastPrice":79.762707653999996},"isMarketable":false,"priceAdjustmentMode":1},"14297":{"type":4,"id":14297,"contingentId":0,"brokerId":["14297"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":17.038629104000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1516.4379902559999,"orderSubmissionData":{"bidPrice":16.796686436000002,"askPrice":16.796686436000002,"lastPrice":16.796686436000002},"isMarketable":false,"priceAdjustmentMode":1},"14298":{"type":4,"id":14298,"contingentId":0,"brokerId":["14298"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":11.660271072,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1282.6298179200001,"orderSubmissionData":{"bidPrice":11.760164359999999,"askPrice":11.760164359999999,"lastPrice":11.760164359999999},"isMarketable":false,"priceAdjustmentMode":1},"14299":{"type":4,"id":14299,"contingentId":0,"brokerId":["14299"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":15.19600696,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.56441064000001,"orderSubmissionData":{"bidPrice":15.1871256,"askPrice":15.1871256,"lastPrice":15.1871256},"isMarketable":false,"priceAdjustmentMode":1},"14300":{"type":4,"id":14300,"contingentId":0,"brokerId":["14300"],"symbol":{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"},"price":19.286551930000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1620.07036212,"orderSubmissionData":{"bidPrice":19.109018815999999,"askPrice":19.109018815999999,"lastPrice":19.109018815999999},"isMarketable":false,"priceAdjustmentMode":1},"14301":{"type":4,"id":14301,"contingentId":0,"brokerId":["14301"],"symbol":{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"},"price":12.7086033,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.43016499999999,"orderSubmissionData":{"bidPrice":12.585899544,"askPrice":12.585899544,"lastPrice":12.585899544},"isMarketable":false,"priceAdjustmentMode":1},"14302":{"type":4,"id":14302,"contingentId":0,"brokerId":["14302"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":37.452636091999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1123.5790827599999,"orderSubmissionData":{"bidPrice":37.219509795999997,"askPrice":37.219509795999997,"lastPrice":37.219509795999997},"isMarketable":false,"priceAdjustmentMode":1},"14303":{"type":4,"id":14303,"contingentId":0,"brokerId":["14303"],"symbol":{"value":"HBMD","id":"HBMD V8HI7U4JO1GL","permtick":"HBMD"},"price":21.960000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1383.48,"orderSubmissionData":{"bidPrice":21.789999999999999,"askPrice":21.789999999999999,"lastPrice":21.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14304":{"type":4,"id":14304,"contingentId":0,"brokerId":["14304"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":22.350000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.89999999999998,"orderSubmissionData":{"bidPrice":22.260000000000002,"askPrice":22.260000000000002,"lastPrice":22.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14305":{"type":4,"id":14305,"contingentId":0,"brokerId":["14305"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":5.6510333800000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.78060363999998,"orderSubmissionData":{"bidPrice":5.7289786679999999,"askPrice":5.7289786679999999,"lastPrice":5.7289786679999999},"isMarketable":false,"priceAdjustmentMode":1},"14306":{"type":4,"id":14306,"contingentId":0,"brokerId":["14306"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":7.9745248000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.86655040000005,"orderSubmissionData":{"bidPrice":7.9346521760000002,"askPrice":7.9346521760000002,"lastPrice":7.9346521760000002},"isMarketable":false,"priceAdjustmentMode":1},"14307":{"type":4,"id":14307,"contingentId":0,"brokerId":["14307"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":10.251859316000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.14874527999996,"orderSubmissionData":{"bidPrice":10.317282796000001,"askPrice":10.317282796000001,"lastPrice":10.317282796000001},"isMarketable":false,"priceAdjustmentMode":1},"14308":{"type":4,"id":14308,"contingentId":0,"brokerId":["14308"],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.48000000000002,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14309":{"type":4,"id":14309,"contingentId":0,"brokerId":["14309"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":7.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.25,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14310":{"type":4,"id":14310,"contingentId":0,"brokerId":["14310"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.39999999999998,"orderSubmissionData":{"bidPrice":4.6200000000000001,"askPrice":4.6200000000000001,"lastPrice":4.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14311":{"type":4,"id":14311,"contingentId":0,"brokerId":["14311"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.76999999999998,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14312":{"type":4,"id":14312,"contingentId":0,"brokerId":["14312"],"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"price":43.821689495000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2673.1230591950002,"orderSubmissionData":{"bidPrice":43.633952831999999,"askPrice":43.633952831999999,"lastPrice":43.633952831999999},"isMarketable":false,"priceAdjustmentMode":1},"14313":{"type":4,"id":14313,"contingentId":0,"brokerId":["14313"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":5.1202741740000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.02056305000002,"orderSubmissionData":{"bidPrice":5.049527726,"askPrice":5.049527726,"lastPrice":5.049527726},"isMarketable":false,"priceAdjustmentMode":1},"14314":{"type":4,"id":14314,"contingentId":0,"brokerId":["14314"],"symbol":{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"},"price":96.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386,"orderSubmissionData":{"bidPrice":95.700000000000003,"askPrice":95.700000000000003,"lastPrice":95.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14315":{"type":4,"id":14315,"contingentId":0,"brokerId":["14315"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":69,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138,"orderSubmissionData":{"bidPrice":68.799999999999997,"askPrice":68.799999999999997,"lastPrice":68.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14316":{"type":4,"id":14316,"contingentId":0,"brokerId":["14316"],"symbol":{"value":"IPA","id":"IPA XKS5ZZIRHA3P","permtick":"IPA"},"price":5.7699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.5,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14317":{"type":4,"id":14317,"contingentId":0,"brokerId":["14317"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.66999999999996,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"14318":{"type":4,"id":14318,"contingentId":0,"brokerId":["14318"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":170.99111596399999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1025.946695784,"orderSubmissionData":{"bidPrice":169.08711697999999,"askPrice":169.08711697999999,"lastPrice":169.08711697999999},"isMarketable":false,"priceAdjustmentMode":1},"14319":{"type":4,"id":14319,"contingentId":0,"brokerId":["14319"],"symbol":{"value":"ITRG","id":"ITRG XGMI1RX3ULPH","permtick":"ITRG"},"price":5.3250000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.69999999999999,"orderSubmissionData":{"bidPrice":5.375,"askPrice":5.375,"lastPrice":5.375},"isMarketable":false,"priceAdjustmentMode":1},"14320":{"type":4,"id":14320,"contingentId":0,"brokerId":["14320"],"symbol":{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"},"price":8.4299999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.00999999999999,"orderSubmissionData":{"bidPrice":8.3499999999999996,"askPrice":8.3499999999999996,"lastPrice":8.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14321":{"type":4,"id":14321,"contingentId":0,"brokerId":["14321"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":8.6827007520000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1224.2608060319999,"orderSubmissionData":{"bidPrice":8.6691762959999998,"askPrice":8.6691762959999998,"lastPrice":8.6691762959999998},"isMarketable":false,"priceAdjustmentMode":1},"14322":{"type":4,"id":14322,"contingentId":0,"brokerId":["14322"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":13.27,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.52999999999997,"orderSubmissionData":{"bidPrice":13.23,"askPrice":13.23,"lastPrice":13.23},"isMarketable":false,"priceAdjustmentMode":1},"14323":{"type":4,"id":14323,"contingentId":0,"brokerId":["14323"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":10.140086327000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.02802841100004,"orderSubmissionData":{"bidPrice":10.170139932,"askPrice":10.170139932,"lastPrice":10.170139932},"isMarketable":false,"priceAdjustmentMode":1},"14324":{"type":4,"id":14324,"contingentId":0,"brokerId":["14324"],"symbol":{"value":"KIRK","id":"KIRK SG8ST6GX8Y91","permtick":"KIRK"},"price":15.15,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.29999999999995,"orderSubmissionData":{"bidPrice":14.93,"askPrice":14.93,"lastPrice":14.93},"isMarketable":false,"priceAdjustmentMode":1},"14325":{"type":4,"id":14325,"contingentId":0,"brokerId":["14325"],"symbol":{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"},"price":35.614035800000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.89475179999999,"orderSubmissionData":{"bidPrice":35.228070879999997,"askPrice":35.228070879999997,"lastPrice":35.228070879999997},"isMarketable":false,"priceAdjustmentMode":1},"14326":{"type":4,"id":14326,"contingentId":0,"brokerId":["14326"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":6.246316888,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.29697722399999,"orderSubmissionData":{"bidPrice":6.2085747920000003,"askPrice":6.2085747920000003,"lastPrice":6.2085747920000003},"isMarketable":false,"priceAdjustmentMode":1},"14327":{"type":4,"id":14327,"contingentId":0,"brokerId":["14327"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":6.1462897859999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.845235118,"orderSubmissionData":{"bidPrice":6.0688151269999997,"askPrice":6.0688151269999997,"lastPrice":6.0688151269999997},"isMarketable":false,"priceAdjustmentMode":1},"14328":{"type":4,"id":14328,"contingentId":0,"brokerId":["14328"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1279.26,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14329":{"type":4,"id":14329,"contingentId":0,"brokerId":["14329"],"symbol":{"value":"KOR","id":"KOR XGYBEWB4RNMT","permtick":"KOR"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.2,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14330":{"type":4,"id":14330,"contingentId":0,"brokerId":["14330"],"symbol":{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"},"price":3,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"14331":{"type":4,"id":14331,"contingentId":0,"brokerId":["14331"],"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"price":8.4149154399999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.7803711199999,"orderSubmissionData":{"bidPrice":8.2514602480000008,"askPrice":8.2514602480000008,"lastPrice":8.2514602480000008},"isMarketable":false,"priceAdjustmentMode":1},"14332":{"type":4,"id":14332,"contingentId":0,"brokerId":["14332"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.2200000000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.51999999999998,"orderSubmissionData":{"bidPrice":9.1899999999999995,"askPrice":9.1899999999999995,"lastPrice":9.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"14333":{"type":4,"id":14333,"contingentId":0,"brokerId":["14333"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":167.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2345,"orderSubmissionData":{"bidPrice":167.19999999999999,"askPrice":167.19999999999999,"lastPrice":167.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14334":{"type":4,"id":14334,"contingentId":0,"brokerId":["14334"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":21.2777292,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.77641759999995,"orderSubmissionData":{"bidPrice":21.228814880000002,"askPrice":21.228814880000002,"lastPrice":21.228814880000002},"isMarketable":false,"priceAdjustmentMode":1},"14335":{"type":4,"id":14335,"contingentId":0,"brokerId":["14335"],"symbol":{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"},"price":140.98821319629187,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.94106598145936,"orderSubmissionData":{"bidPrice":141.2691711501019,"askPrice":141.2691711501019,"lastPrice":141.2691711501019},"isMarketable":false,"priceAdjustmentMode":1},"14336":{"type":4,"id":14336,"contingentId":0,"brokerId":["14336"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":140.44456735387021,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.22283676935103,"orderSubmissionData":{"bidPrice":141.20713849284462,"askPrice":141.20713849284462,"lastPrice":141.20713849284462},"isMarketable":false,"priceAdjustmentMode":1},"14337":{"type":4,"id":14337,"contingentId":0,"brokerId":["14337"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":14.198316516,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.10572489599997,"orderSubmissionData":{"bidPrice":14.074929532000001,"askPrice":14.074929532000001,"lastPrice":14.074929532000001},"isMarketable":false,"priceAdjustmentMode":1},"14338":{"type":4,"id":14338,"contingentId":0,"brokerId":["14338"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":51.399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.8,"orderSubmissionData":{"bidPrice":49.909999999999997,"askPrice":49.909999999999997,"lastPrice":49.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14339":{"type":4,"id":14339,"contingentId":0,"brokerId":["14339"],"symbol":{"value":"LFTR","id":"LFTR XKDEAL18BYP1","permtick":"LFTR"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.60000000000002,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14340":{"type":4,"id":14340,"contingentId":0,"brokerId":["14340"],"symbol":{"value":"LIVX","id":"LIVX WSA66KCVR4V9","permtick":"LIVX"},"price":13,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14341":{"type":4,"id":14341,"contingentId":0,"brokerId":["14341"],"symbol":{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"},"price":13.882789765,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.25669848500002,"orderSubmissionData":{"bidPrice":13.9292205,"askPrice":13.9292205,"lastPrice":13.9292205},"isMarketable":false,"priceAdjustmentMode":1},"14342":{"type":4,"id":14342,"contingentId":0,"brokerId":["14342"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":11.199999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.79999999999995,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"14343":{"type":4,"id":14343,"contingentId":0,"brokerId":["14343"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":3.98,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.69999999999999,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"14344":{"type":4,"id":14344,"contingentId":0,"brokerId":["14344"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":10.9,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.5,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14345":{"type":4,"id":14345,"contingentId":0,"brokerId":["14345"],"symbol":{"value":"LUMO","id":"NLNK V1IF7ZUI5NJ9","permtick":"LUMO"},"price":6.9299999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.53,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14346":{"type":4,"id":14346,"contingentId":0,"brokerId":["14346"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.905152708000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.76698520399998,"orderSubmissionData":{"bidPrice":35.546290055999997,"askPrice":35.546290055999997,"lastPrice":35.546290055999997},"isMarketable":false,"priceAdjustmentMode":1},"14347":{"type":4,"id":14347,"contingentId":0,"brokerId":["14347"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":67.473966559999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.21363215999997,"orderSubmissionData":{"bidPrice":66.951306463999998,"askPrice":66.951306463999998,"lastPrice":66.951306463999998},"isMarketable":false,"priceAdjustmentMode":1},"14348":{"type":4,"id":14348,"contingentId":0,"brokerId":["14348"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":6.4344524180000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.70743212800005,"orderSubmissionData":{"bidPrice":6.3878934279999999,"askPrice":6.3878934279999999,"lastPrice":6.3878934279999999},"isMarketable":false,"priceAdjustmentMode":1},"14349":{"type":4,"id":14349,"contingentId":0,"brokerId":["14349"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","canceledTime":"2022-12-31T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14350":{"type":4,"id":14350,"contingentId":0,"brokerId":["14350"],"symbol":{"value":"MCB","id":"MCB WPDSSNKZN5UT","permtick":"MCB"},"price":106.5940476,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2131.880952,"orderSubmissionData":{"bidPrice":105.53405103,"askPrice":105.53405103,"lastPrice":105.53405103},"isMarketable":false,"priceAdjustmentMode":1},"14351":{"type":4,"id":14351,"contingentId":0,"brokerId":["14351"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":8.1346449080000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.59913570799995,"orderSubmissionData":{"bidPrice":8.1162407339999998,"askPrice":8.1162407339999998,"lastPrice":8.1162407339999998},"isMarketable":false,"priceAdjustmentMode":1},"14352":{"type":4,"id":14352,"contingentId":0,"brokerId":["14352"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":15.24,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.44000000000005,"orderSubmissionData":{"bidPrice":14.91,"askPrice":14.91,"lastPrice":14.91},"isMarketable":false,"priceAdjustmentMode":1},"14353":{"type":4,"id":14353,"contingentId":0,"brokerId":["14353"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":41.946427800000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.0357004,"orderSubmissionData":{"bidPrice":41.480356380000003,"askPrice":41.480356380000003,"lastPrice":41.480356380000003},"isMarketable":false,"priceAdjustmentMode":1},"14354":{"type":4,"id":14354,"contingentId":0,"brokerId":["14354"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.36000000000001,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14355":{"type":4,"id":14355,"contingentId":0,"brokerId":["14355"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1089.1500000000001,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14356":{"type":4,"id":14356,"contingentId":0,"brokerId":["14356"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":10.01,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.64999999999998,"orderSubmissionData":{"bidPrice":9.9600000000000009,"askPrice":9.9600000000000009,"lastPrice":9.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"14357":{"type":4,"id":14357,"contingentId":0,"brokerId":["14357"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.94999999999999,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14358":{"type":4,"id":14358,"contingentId":0,"brokerId":["14358"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.39999999999998,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14359":{"type":4,"id":14359,"contingentId":0,"brokerId":["14359"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":50.873737028999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.97979246399996,"orderSubmissionData":{"bidPrice":50.769398481000003,"askPrice":50.769398481000003,"lastPrice":50.769398481000003},"isMarketable":false,"priceAdjustmentMode":1},"14360":{"type":4,"id":14360,"contingentId":0,"brokerId":["14360"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":18.550000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.14999999999998,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"14361":{"type":4,"id":14361,"contingentId":0,"brokerId":["14361"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":25.885745289999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.37214167000002,"orderSubmissionData":{"bidPrice":25.885745289999999,"askPrice":25.885745289999999,"lastPrice":25.885745289999999},"isMarketable":false,"priceAdjustmentMode":1},"14362":{"type":4,"id":14362,"contingentId":0,"brokerId":["14362"],"symbol":{"value":"NDLS","id":"NDLS VHV8JWLFWTID","permtick":"NDLS"},"price":73.439999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.84000000000003,"orderSubmissionData":{"bidPrice":72.560000000000002,"askPrice":72.560000000000002,"lastPrice":72.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14363":{"type":4,"id":14363,"contingentId":0,"brokerId":["14363"],"symbol":{"value":"NEXT","id":"HRMN VZLA8HMTHPID","permtick":"NEXT"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1044,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14364":{"type":4,"id":14364,"contingentId":0,"brokerId":["14364"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.91999999999996,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14365":{"type":4,"id":14365,"contingentId":0,"brokerId":["14365"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":12.127435425,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.28330262500003,"orderSubmissionData":{"bidPrice":12.127435425,"askPrice":12.127435425,"lastPrice":12.127435425},"isMarketable":false,"priceAdjustmentMode":1},"14366":{"type":4,"id":14366,"contingentId":0,"brokerId":["14366"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":6.76822559942,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.10110232518002,"orderSubmissionData":{"bidPrice":6.7374969670000002,"askPrice":6.7374969670000002,"lastPrice":6.7374969670000002},"isMarketable":false,"priceAdjustmentMode":1},"14367":{"type":4,"id":14367,"contingentId":0,"brokerId":["14367"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":5.1933784599999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1204.86380272,"orderSubmissionData":{"bidPrice":5.1933784599999999,"askPrice":5.1933784599999999,"lastPrice":5.1933784599999999},"isMarketable":false,"priceAdjustmentMode":1},"14368":{"type":4,"id":14368,"contingentId":0,"brokerId":["14368"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.95999999999998,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14369":{"type":4,"id":14369,"contingentId":0,"brokerId":["14369"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":14.051135394999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1166.244237785,"orderSubmissionData":{"bidPrice":13.87653005,"askPrice":13.87653005,"lastPrice":13.87653005},"isMarketable":false,"priceAdjustmentMode":1},"14370":{"type":4,"id":14370,"contingentId":0,"brokerId":["14370"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":18.899999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.5,"orderSubmissionData":{"bidPrice":18.91,"askPrice":18.91,"lastPrice":18.91},"isMarketable":false,"priceAdjustmentMode":1},"14371":{"type":4,"id":14371,"contingentId":0,"brokerId":["14371"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":9.1299312090000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.16250178099995,"orderSubmissionData":{"bidPrice":9.1299312090000004,"askPrice":9.1299312090000004,"lastPrice":9.1299312090000004},"isMarketable":false,"priceAdjustmentMode":1},"14372":{"type":4,"id":14372,"contingentId":0,"brokerId":["14372"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":3.2018427809999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.15836264300003,"orderSubmissionData":{"bidPrice":3.2018427809999999,"askPrice":3.2018427809999999,"lastPrice":3.2018427809999999},"isMarketable":false,"priceAdjustmentMode":1},"14373":{"type":4,"id":14373,"contingentId":0,"brokerId":["14373"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":75.334840224000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.34840224000004,"orderSubmissionData":{"bidPrice":75.584073263999997,"askPrice":75.584073263999997,"lastPrice":75.584073263999997},"isMarketable":false,"priceAdjustmentMode":1},"14374":{"type":4,"id":14374,"contingentId":0,"brokerId":["14374"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":15.36239232,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.84440064,"orderSubmissionData":{"bidPrice":15.285819648,"askPrice":15.285819648,"lastPrice":15.285819648},"isMarketable":false,"priceAdjustmentMode":1},"14375":{"type":4,"id":14375,"contingentId":0,"brokerId":["14375"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":53.012463179999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.22433723999995,"orderSubmissionData":{"bidPrice":52.634848599999998,"askPrice":52.634848599999998,"lastPrice":52.634848599999998},"isMarketable":false,"priceAdjustmentMode":1},"14376":{"type":4,"id":14376,"contingentId":0,"brokerId":["14376"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":13.83,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.97000000000003,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":false,"priceAdjustmentMode":1},"14377":{"type":4,"id":14377,"contingentId":0,"brokerId":["14377"],"symbol":{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.72,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14378":{"type":4,"id":14378,"contingentId":0,"brokerId":["14378"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":21.253111356000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.11200881599996,"orderSubmissionData":{"bidPrice":21.335201395999999,"askPrice":21.335201395999999,"lastPrice":21.335201395999999},"isMarketable":false,"priceAdjustmentMode":1},"14379":{"type":4,"id":14379,"contingentId":0,"brokerId":["14379"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":32,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832,"orderSubmissionData":{"bidPrice":31.800000000000001,"askPrice":31.800000000000001,"lastPrice":31.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14380":{"type":4,"id":14380,"contingentId":0,"brokerId":["14380"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":72.959999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.80000000000001,"orderSubmissionData":{"bidPrice":72,"askPrice":72,"lastPrice":72},"isMarketable":false,"priceAdjustmentMode":1},"14381":{"type":4,"id":14381,"contingentId":0,"brokerId":["14381"],"symbol":{"value":"OACB","id":"OACB XJDY77V5KSX1","permtick":"OACB"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.76999999999998,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"14382":{"type":4,"id":14382,"contingentId":0,"brokerId":["14382"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":40.109999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.8599999999999,"orderSubmissionData":{"bidPrice":39.969999999999999,"askPrice":39.969999999999999,"lastPrice":39.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14383":{"type":4,"id":14383,"contingentId":0,"brokerId":["14383"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":14.726723375000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.33616874999996,"orderSubmissionData":{"bidPrice":14.8309432635,"askPrice":14.8309432635,"lastPrice":14.8309432635},"isMarketable":false,"priceAdjustmentMode":1},"14384":{"type":4,"id":14384,"contingentId":0,"brokerId":["14384"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":36.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.60000000000002,"orderSubmissionData":{"bidPrice":36.200000000000003,"askPrice":36.200000000000003,"lastPrice":36.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14385":{"type":4,"id":14385,"contingentId":0,"brokerId":["14385"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":5.04,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.96000000000004,"orderSubmissionData":{"bidPrice":4.9699999999999998,"askPrice":4.9699999999999998,"lastPrice":4.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14386":{"type":4,"id":14386,"contingentId":0,"brokerId":["14386"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":223.05000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.10000000000002,"orderSubmissionData":{"bidPrice":224.16999999999999,"askPrice":224.16999999999999,"lastPrice":224.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14387":{"type":4,"id":14387,"contingentId":0,"brokerId":["14387"],"symbol":{"value":"ONDS","id":"ONDS XK2KDK0DHNXH","permtick":"ONDS"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":false,"priceAdjustmentMode":1},"14388":{"type":4,"id":14388,"contingentId":0,"brokerId":["14388"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":61.240000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1653.48,"orderSubmissionData":{"bidPrice":60.969999999999999,"askPrice":60.969999999999999,"lastPrice":60.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14389":{"type":4,"id":14389,"contingentId":0,"brokerId":["14389"],"symbol":{"value":"OPTN","id":"OPTN WOO7682LNJOL","permtick":"OPTN"},"price":24.300000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.60000000000002,"orderSubmissionData":{"bidPrice":24.300000000000001,"askPrice":24.300000000000001,"lastPrice":24.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14390":{"type":4,"id":14390,"contingentId":0,"brokerId":["14390"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","canceledTime":"2022-12-31T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"14391":{"type":4,"id":14391,"contingentId":0,"brokerId":["14391"],"symbol":{"value":"PAYS","id":"TPNL WWWKQD6EOMZP","permtick":"PAYS"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.81999999999999,"orderSubmissionData":{"bidPrice":1.6000000000000001,"askPrice":1.6000000000000001,"lastPrice":1.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14392":{"type":4,"id":14392,"contingentId":0,"brokerId":["14392"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":11.35,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.85000000000002,"orderSubmissionData":{"bidPrice":11.32,"askPrice":11.32,"lastPrice":11.32},"isMarketable":false,"priceAdjustmentMode":1},"14393":{"type":4,"id":14393,"contingentId":0,"brokerId":["14393"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":50.260459023022825,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.9068853453424,"orderSubmissionData":{"bidPrice":50.152494215624586,"askPrice":50.152494215624586,"lastPrice":50.152494215624586},"isMarketable":false,"priceAdjustmentMode":1},"14394":{"type":4,"id":14394,"contingentId":0,"brokerId":["14394"],"symbol":{"value":"PCSB","id":"PCSB WJVVXV229ILH","permtick":"PCSB"},"price":18.877815304999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.13513464000005,"orderSubmissionData":{"bidPrice":18.769378767999999,"askPrice":18.769378767999999,"lastPrice":18.769378767999999},"isMarketable":false,"priceAdjustmentMode":1},"14395":{"type":4,"id":14395,"contingentId":0,"brokerId":["14395"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":14.550000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.85000000000002,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"14396":{"type":4,"id":14396,"contingentId":0,"brokerId":["14396"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":57.550249735999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.25374604000001,"orderSubmissionData":{"bidPrice":57.386852433999998,"askPrice":57.386852433999998,"lastPrice":57.386852433999998},"isMarketable":false,"priceAdjustmentMode":1},"14397":{"type":4,"id":14397,"contingentId":0,"brokerId":["14397"],"symbol":{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"},"price":19.16,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.67999999999995,"orderSubmissionData":{"bidPrice":19.16,"askPrice":19.16,"lastPrice":19.16},"isMarketable":false,"priceAdjustmentMode":1},"14398":{"type":4,"id":14398,"contingentId":0,"brokerId":["14398"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":43.751555981000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1093.788899525,"orderSubmissionData":{"bidPrice":43.851426377000003,"askPrice":43.851426377000003,"lastPrice":43.851426377000003},"isMarketable":false,"priceAdjustmentMode":1},"14399":{"type":4,"id":14399,"contingentId":0,"brokerId":["14399"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":36.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.80000000000001,"orderSubmissionData":{"bidPrice":36.350000000000001,"askPrice":36.350000000000001,"lastPrice":36.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14400":{"type":4,"id":14400,"contingentId":0,"brokerId":["14400"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":10.678293,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.48050999999998,"orderSubmissionData":{"bidPrice":10.719205199999999,"askPrice":10.719205199999999,"lastPrice":10.719205199999999},"isMarketable":false,"priceAdjustmentMode":1},"14401":{"type":4,"id":14401,"contingentId":0,"brokerId":["14401"],"symbol":{"value":"PLG","id":"PLG TTTYAONXYS85","permtick":"PLG"},"price":1.5700000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.34,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14402":{"type":4,"id":14402,"contingentId":0,"brokerId":["14402"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":62.264968721999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.91465594199997,"orderSubmissionData":{"bidPrice":63.01491438,"askPrice":63.01491438,"lastPrice":63.01491438},"isMarketable":false,"priceAdjustmentMode":1},"14403":{"type":4,"id":14403,"contingentId":0,"brokerId":["14403"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":9.1977517212247353,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.80889630410252,"orderSubmissionData":{"bidPrice":9.1666677343331351,"askPrice":9.1666677343331351,"lastPrice":9.1666677343331351},"isMarketable":false,"priceAdjustmentMode":1},"14404":{"type":4,"id":14404,"contingentId":0,"brokerId":["14404"],"symbol":{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.60000000000002,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14405":{"type":4,"id":14405,"contingentId":0,"brokerId":["14405"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":18.9141999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.48219589999997,"orderSubmissionData":{"bidPrice":18.9850396,"askPrice":18.9850396,"lastPrice":18.9850396},"isMarketable":false,"priceAdjustmentMode":1},"14406":{"type":4,"id":14406,"contingentId":0,"brokerId":["14406"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":62.769587627999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.00463916399997,"orderSubmissionData":{"bidPrice":62.101096662000003,"askPrice":62.101096662000003,"lastPrice":62.101096662000003},"isMarketable":false,"priceAdjustmentMode":1},"14407":{"type":4,"id":14407,"contingentId":0,"brokerId":["14407"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":44.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4928,"orderSubmissionData":{"bidPrice":43.700000000000003,"askPrice":43.700000000000003,"lastPrice":43.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14408":{"type":4,"id":14408,"contingentId":0,"brokerId":["14408"],"symbol":{"value":"PTON","id":"PTON X868WVVY7H45","permtick":"PTON"},"price":36.079999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.31999999999999,"orderSubmissionData":{"bidPrice":35.759999999999998,"askPrice":35.759999999999998,"lastPrice":35.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14409":{"type":4,"id":14409,"contingentId":0,"brokerId":["14409"],"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"price":35.664999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2175.5650000000001,"orderSubmissionData":{"bidPrice":35.505000000000003,"askPrice":35.505000000000003,"lastPrice":35.505000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14410":{"type":4,"id":14410,"contingentId":0,"brokerId":["14410"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":18.32030395,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1154.17914885,"orderSubmissionData":{"bidPrice":18.4592445,"askPrice":18.4592445,"lastPrice":18.4592445},"isMarketable":false,"priceAdjustmentMode":1},"14411":{"type":4,"id":14411,"contingentId":0,"brokerId":["14411"],"symbol":{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"},"price":111,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666,"orderSubmissionData":{"bidPrice":110.40000000000001,"askPrice":110.40000000000001,"lastPrice":110.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14412":{"type":4,"id":14412,"contingentId":0,"brokerId":["14412"],"symbol":{"value":"QS","id":"KCAC XH38ND4Z5FFP","permtick":"QS"},"price":22.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182,"orderSubmissionData":{"bidPrice":22.190000000000001,"askPrice":22.190000000000001,"lastPrice":22.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14413":{"type":4,"id":14413,"contingentId":0,"brokerId":["14413"],"symbol":{"value":"RCHG","id":"RCHG XJOS48W0F3OL","permtick":"RCHG"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.88999999999999,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14414":{"type":4,"id":14414,"contingentId":0,"brokerId":["14414"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.79999999999995,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14415":{"type":4,"id":14415,"contingentId":0,"brokerId":["14415"],"symbol":{"value":"RGS","id":"RGIS R735QTJ8XC9X","permtick":"RGS"},"price":35.399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.59999999999999,"orderSubmissionData":{"bidPrice":34.799999999999997,"askPrice":34.799999999999997,"lastPrice":34.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14416":{"type":4,"id":14416,"contingentId":0,"brokerId":["14416"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":7.3399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.86000000000001,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"14417":{"type":4,"id":14417,"contingentId":0,"brokerId":["14417"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":185.862825792,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.862825792,"orderSubmissionData":{"bidPrice":186.72994643999999,"askPrice":186.72994643999999,"lastPrice":186.72994643999999},"isMarketable":false,"priceAdjustmentMode":1},"14418":{"type":4,"id":14418,"contingentId":0,"brokerId":["14418"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":230.63,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.25999999999999,"orderSubmissionData":{"bidPrice":228.19999999999999,"askPrice":228.19999999999999,"lastPrice":228.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14419":{"type":4,"id":14419,"contingentId":0,"brokerId":["14419"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":16.57,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.23000000000002,"orderSubmissionData":{"bidPrice":16.530000000000001,"askPrice":16.530000000000001,"lastPrice":16.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14420":{"type":4,"id":14420,"contingentId":0,"brokerId":["14420"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":16.877250735000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1130.7757992449999,"orderSubmissionData":{"bidPrice":16.818954126000001,"askPrice":16.818954126000001,"lastPrice":16.818954126000001},"isMarketable":false,"priceAdjustmentMode":1},"14421":{"type":4,"id":14421,"contingentId":0,"brokerId":["14421"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":21.91,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3089.3099999999999,"orderSubmissionData":{"bidPrice":21.77,"askPrice":21.77,"lastPrice":21.77},"isMarketable":false,"priceAdjustmentMode":1},"14422":{"type":4,"id":14422,"contingentId":0,"brokerId":["14422"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":8.1005185560000008,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.16274527600001,"orderSubmissionData":{"bidPrice":8.0633602139999994,"askPrice":8.0633602139999994,"lastPrice":8.0633602139999994},"isMarketable":false,"priceAdjustmentMode":1},"14423":{"type":4,"id":14423,"contingentId":0,"brokerId":["14423"],"symbol":{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"},"price":13.800000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.20000000000005,"orderSubmissionData":{"bidPrice":13.779999999999999,"askPrice":13.779999999999999,"lastPrice":13.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14424":{"type":4,"id":14424,"contingentId":0,"brokerId":["14424"],"symbol":{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"},"price":98.099999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.79999999999995,"orderSubmissionData":{"bidPrice":97.799999999999997,"askPrice":97.799999999999997,"lastPrice":97.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14425":{"type":4,"id":14425,"contingentId":0,"brokerId":["14425"],"symbol":{"value":"SILC","id":"SILCF R735QTJ8XC9X","permtick":"SILC"},"price":51.43,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.30999999999995,"orderSubmissionData":{"bidPrice":51.600000000000001,"askPrice":51.600000000000001,"lastPrice":51.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14426":{"type":4,"id":14426,"contingentId":0,"brokerId":["14426"],"symbol":{"value":"SJ","id":"HHHH X2MD5WMOOBJ9","permtick":"SJ"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.80000000000001,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14427":{"type":4,"id":14427,"contingentId":0,"brokerId":["14427"],"symbol":{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"},"price":75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525,"orderSubmissionData":{"bidPrice":74.299999999999997,"askPrice":74.299999999999997,"lastPrice":74.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14428":{"type":4,"id":14428,"contingentId":0,"brokerId":["14428"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":25.458468880000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.96334855999999,"orderSubmissionData":{"bidPrice":25.50492594,"askPrice":25.50492594,"lastPrice":25.50492594},"isMarketable":false,"priceAdjustmentMode":1},"14429":{"type":4,"id":14429,"contingentId":0,"brokerId":["14429"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":198.80000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.39999999999998,"orderSubmissionData":{"bidPrice":196.80000000000001,"askPrice":196.80000000000001,"lastPrice":196.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14430":{"type":4,"id":14430,"contingentId":0,"brokerId":["14430"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":29.949999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.25,"orderSubmissionData":{"bidPrice":30.420000000000002,"askPrice":30.420000000000002,"lastPrice":30.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14431":{"type":4,"id":14431,"contingentId":0,"brokerId":["14431"],"symbol":{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"},"price":5.8024982400000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.27480639999999,"orderSubmissionData":{"bidPrice":5.7585399199999996,"askPrice":5.7585399199999996,"lastPrice":5.7585399199999996},"isMarketable":false,"priceAdjustmentMode":1},"14432":{"type":4,"id":14432,"contingentId":0,"brokerId":["14432"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":30.977418605,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.34513954500005,"orderSubmissionData":{"bidPrice":30.891628385000001,"askPrice":30.891628385000001,"lastPrice":30.891628385000001},"isMarketable":false,"priceAdjustmentMode":1},"14433":{"type":4,"id":14433,"contingentId":0,"brokerId":["14433"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":5.8865582400000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.18108112000004,"orderSubmissionData":{"bidPrice":5.8427221679999999,"askPrice":5.8427221679999999,"lastPrice":5.8427221679999999},"isMarketable":false,"priceAdjustmentMode":1},"14434":{"type":4,"id":14434,"contingentId":0,"brokerId":["14434"],"symbol":{"value":"SRSA","id":"SRSA XK9GI7KK0Y1X","permtick":"SRSA"},"price":9.8217999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.9914,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14435":{"type":4,"id":14435,"contingentId":0,"brokerId":["14435"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":5.2699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14436":{"type":4,"id":14436,"contingentId":0,"brokerId":["14436"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":4.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.5,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"14437":{"type":4,"id":14437,"contingentId":0,"brokerId":["14437"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.08000000000004,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14438":{"type":4,"id":14438,"contingentId":0,"brokerId":["14438"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":31.937292519,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.9306531269999,"orderSubmissionData":{"bidPrice":31.815494073,"askPrice":31.815494073,"lastPrice":31.815494073},"isMarketable":false,"priceAdjustmentMode":1},"14439":{"type":4,"id":14439,"contingentId":0,"brokerId":["14439"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":159.57272520000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.86362599999995,"orderSubmissionData":{"bidPrice":158.9491309,"askPrice":158.9491309,"lastPrice":158.9491309},"isMarketable":false,"priceAdjustmentMode":1},"14440":{"type":4,"id":14440,"contingentId":0,"brokerId":["14440"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":6.79,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.49000000000001,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"14441":{"type":4,"id":14441,"contingentId":0,"brokerId":["14441"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":2.9851847999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.04439359999998,"orderSubmissionData":{"bidPrice":2.9453823360000002,"askPrice":2.9453823360000002,"lastPrice":2.9453823360000002},"isMarketable":false,"priceAdjustmentMode":1},"14442":{"type":4,"id":14442,"contingentId":0,"brokerId":["14442"],"symbol":{"value":"TBNK","id":"TBNK UE8HSFJV1LYD","permtick":"TBNK"},"price":22.537051625,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.33385850000002,"orderSubmissionData":{"bidPrice":22.537051625,"askPrice":22.537051625,"lastPrice":22.537051625},"isMarketable":false,"priceAdjustmentMode":1},"14443":{"type":4,"id":14443,"contingentId":0,"brokerId":["14443"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":39.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1224.5,"orderSubmissionData":{"bidPrice":39.100000000000001,"askPrice":39.100000000000001,"lastPrice":39.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14444":{"type":4,"id":14444,"contingentId":0,"brokerId":["14444"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":92.549999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.64999999999998,"orderSubmissionData":{"bidPrice":91.819999999999993,"askPrice":91.819999999999993,"lastPrice":91.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"14445":{"type":4,"id":14445,"contingentId":0,"brokerId":["14445"],"symbol":{"value":"TEKK","id":"TEKK XKGCMV4QK86D","permtick":"TEKK"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.55999999999995,"orderSubmissionData":{"bidPrice":9.9299999999999997,"askPrice":9.9299999999999997,"lastPrice":9.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14446":{"type":4,"id":14446,"contingentId":0,"brokerId":["14446"],"symbol":{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"},"price":12.77,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.5,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14447":{"type":4,"id":14447,"contingentId":0,"brokerId":["14447"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":10.042248954,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.42216527400001,"orderSubmissionData":{"bidPrice":9.79943119,"askPrice":9.79943119,"lastPrice":9.79943119},"isMarketable":false,"priceAdjustmentMode":1},"14448":{"type":4,"id":14448,"contingentId":0,"brokerId":["14448"],"symbol":{"value":"TGLS","id":"ANDA V6GN4X2207L1","permtick":"TGLS"},"price":25.492052170000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2906.0939473799999,"orderSubmissionData":{"bidPrice":25.052039262000001,"askPrice":25.052039262000001,"lastPrice":25.052039262000001},"isMarketable":false,"priceAdjustmentMode":1},"14449":{"type":4,"id":14449,"contingentId":0,"brokerId":["14449"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":12,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"14450":{"type":4,"id":14450,"contingentId":0,"brokerId":["14450"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":1.6951917359999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.655395344,"orderSubmissionData":{"bidPrice":1.679148912,"askPrice":1.679148912,"lastPrice":1.679148912},"isMarketable":false,"priceAdjustmentMode":1},"14451":{"type":4,"id":14451,"contingentId":0,"brokerId":["14451"],"symbol":{"value":"TMQ","id":"NCQ V67S42RJBF51","permtick":"TMQ"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.63999999999999,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14452":{"type":4,"id":14452,"contingentId":0,"brokerId":["14452"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":16.719999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2691.9200000000001,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":false,"priceAdjustmentMode":1},"14453":{"type":4,"id":14453,"contingentId":0,"brokerId":["14453"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":93.290000000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1959.0899999999999,"orderSubmissionData":{"bidPrice":92.430000000000007,"askPrice":92.430000000000007,"lastPrice":92.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14454":{"type":4,"id":14454,"contingentId":0,"brokerId":["14454"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":11.09,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1707.8599999999999,"orderSubmissionData":{"bidPrice":10.960000000000001,"askPrice":10.960000000000001,"lastPrice":10.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14455":{"type":4,"id":14455,"contingentId":0,"brokerId":["14455"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":43.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.5,"orderSubmissionData":{"bidPrice":43.219999999999999,"askPrice":43.219999999999999,"lastPrice":43.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14456":{"type":4,"id":14456,"contingentId":0,"brokerId":["14456"],"symbol":{"value":"UAVS","id":"ENRJ VRGUGPZORMUD","permtick":"UAVS"},"price":31.800000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.80000000000001,"orderSubmissionData":{"bidPrice":31.399999999999999,"askPrice":31.399999999999999,"lastPrice":31.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14457":{"type":4,"id":14457,"contingentId":0,"brokerId":["14457"],"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"price":5.3700000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.24000000000001,"orderSubmissionData":{"bidPrice":5.3200000000000003,"askPrice":5.3200000000000003,"lastPrice":5.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14458":{"type":4,"id":14458,"contingentId":0,"brokerId":["14458"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":23.260000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976.91999999999996,"orderSubmissionData":{"bidPrice":23.149999999999999,"askPrice":23.149999999999999,"lastPrice":23.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14459":{"type":4,"id":14459,"contingentId":0,"brokerId":["14459"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":3.8693406600000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.74780229999999,"orderSubmissionData":{"bidPrice":3.860445624,"askPrice":3.860445624,"lastPrice":3.860445624},"isMarketable":false,"priceAdjustmentMode":1},"14460":{"type":4,"id":14460,"contingentId":0,"brokerId":["14460"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":7.96,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.36000000000001,"orderSubmissionData":{"bidPrice":7.8200000000000003,"askPrice":7.8200000000000003,"lastPrice":7.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14461":{"type":4,"id":14461,"contingentId":0,"brokerId":["14461"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":92.626371277999993,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.63734150200003,"orderSubmissionData":{"bidPrice":92.756230000000002,"askPrice":92.756230000000002,"lastPrice":92.756230000000002},"isMarketable":false,"priceAdjustmentMode":1},"14462":{"type":4,"id":14462,"contingentId":0,"brokerId":["14462"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":63.269946724,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.69946723999999,"orderSubmissionData":{"bidPrice":62.840823374000003,"askPrice":62.840823374000003,"lastPrice":62.840823374000003},"isMarketable":false,"priceAdjustmentMode":1},"14463":{"type":4,"id":14463,"contingentId":0,"brokerId":["14463"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":19.784754681999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.17494196200005,"orderSubmissionData":{"bidPrice":19.717316233999998,"askPrice":19.717316233999998,"lastPrice":19.717316233999998},"isMarketable":false,"priceAdjustmentMode":1},"14464":{"type":4,"id":14464,"contingentId":0,"brokerId":["14464"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.04000000000002,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14465":{"type":4,"id":14465,"contingentId":0,"brokerId":["14465"],"symbol":{"value":"VRA","id":"VRA UQYCNWNCMFL1","permtick":"VRA"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.34000000000003,"orderSubmissionData":{"bidPrice":8.5099999999999998,"askPrice":8.5099999999999998,"lastPrice":8.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14466":{"type":4,"id":14466,"contingentId":0,"brokerId":["14466"],"symbol":{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"},"price":91.900000000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.39999999999998,"orderSubmissionData":{"bidPrice":91.599999999999994,"askPrice":91.599999999999994,"lastPrice":91.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14467":{"type":4,"id":14467,"contingentId":0,"brokerId":["14467"],"symbol":{"value":"VTRU","id":"VTRU XHXRI9H7ITET","permtick":"VTRU"},"price":14.1,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.10000000000002,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"14468":{"type":4,"id":14468,"contingentId":0,"brokerId":["14468"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":2.73,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.64999999999998,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":false,"priceAdjustmentMode":1},"14469":{"type":4,"id":14469,"contingentId":0,"brokerId":["14469"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":83.217928950000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.96136054999999,"orderSubmissionData":{"bidPrice":83.183651150000003,"askPrice":83.183651150000003,"lastPrice":83.183651150000003},"isMarketable":false,"priceAdjustmentMode":1},"14470":{"type":4,"id":14470,"contingentId":0,"brokerId":["14470"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":8.7613621140000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.22710831200004,"orderSubmissionData":{"bidPrice":8.6884908999999997,"askPrice":8.6884908999999997,"lastPrice":8.6884908999999997},"isMarketable":false,"priceAdjustmentMode":1},"14471":{"type":4,"id":14471,"contingentId":0,"brokerId":["14471"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":15.49987572,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.99428311999998,"orderSubmissionData":{"bidPrice":15.275239839999999,"askPrice":15.275239839999999,"lastPrice":15.275239839999999},"isMarketable":false,"priceAdjustmentMode":1},"14472":{"type":4,"id":14472,"contingentId":0,"brokerId":["14472"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.44,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14473":{"type":4,"id":14473,"contingentId":0,"brokerId":["14473"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":64.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.5,"orderSubmissionData":{"bidPrice":63.850000000000001,"askPrice":63.850000000000001,"lastPrice":63.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14474":{"type":4,"id":14474,"contingentId":0,"brokerId":["14474"],"symbol":{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"},"price":62.68,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.39999999999998,"orderSubmissionData":{"bidPrice":62.219999999999999,"askPrice":62.219999999999999,"lastPrice":62.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14475":{"type":4,"id":14475,"contingentId":0,"brokerId":["14475"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":118.81685927508649,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.08429637543247,"orderSubmissionData":{"bidPrice":118.52763095647418,"askPrice":118.52763095647418,"lastPrice":118.52763095647418},"isMarketable":false,"priceAdjustmentMode":1},"14476":{"type":4,"id":14476,"contingentId":0,"brokerId":["14476"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":54.893725224000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1262.5556801519999,"orderSubmissionData":{"bidPrice":54.501253404000003,"askPrice":54.501253404000003,"lastPrice":54.501253404000003},"isMarketable":false,"priceAdjustmentMode":1},"14477":{"type":4,"id":14477,"contingentId":0,"brokerId":["14477"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":38.819531726999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1086.946888356,"orderSubmissionData":{"bidPrice":38.124081449999998,"askPrice":38.124081449999998,"lastPrice":38.124081449999998},"isMarketable":false,"priceAdjustmentMode":1},"14478":{"type":4,"id":14478,"contingentId":0,"brokerId":["14478"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":247.08000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.32000000000005,"orderSubmissionData":{"bidPrice":253.97999999999999,"askPrice":253.97999999999999,"lastPrice":253.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14479":{"type":4,"id":14479,"contingentId":0,"brokerId":["14479"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":16.705039563,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1002.30237378,"orderSubmissionData":{"bidPrice":16.266463747,"askPrice":16.266463747,"lastPrice":16.266463747},"isMarketable":false,"priceAdjustmentMode":1},"14480":{"type":4,"id":14480,"contingentId":0,"brokerId":["14480"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":13.699999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.5,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14481":{"type":4,"id":14481,"contingentId":0,"brokerId":["14481"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":29.705107859999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.15323579999995,"orderSubmissionData":{"bidPrice":29.317346552699998,"askPrice":29.317346552699998,"lastPrice":29.317346552699998},"isMarketable":false,"priceAdjustmentMode":1},"14482":{"type":4,"id":14482,"contingentId":0,"brokerId":["14482"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":16.239999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.96000000000004,"orderSubmissionData":{"bidPrice":16.109999999999999,"askPrice":16.109999999999999,"lastPrice":16.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14483":{"type":4,"id":14483,"contingentId":0,"brokerId":["14483"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":821.38965235800003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.38965235800003,"orderSubmissionData":{"bidPrice":818.90314057199998,"askPrice":818.90314057199998,"lastPrice":818.90314057199998},"isMarketable":false,"priceAdjustmentMode":1},"14484":{"type":4,"id":14484,"contingentId":0,"brokerId":["14484"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":35.460000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.58000000000004,"orderSubmissionData":{"bidPrice":35.43,"askPrice":35.43,"lastPrice":35.43},"isMarketable":false,"priceAdjustmentMode":1},"14485":{"type":4,"id":14485,"contingentId":0,"brokerId":["14485"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":7.2472746819999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.20021501999997,"orderSubmissionData":{"bidPrice":7.2649941800000004,"askPrice":7.2649941800000004,"lastPrice":7.2649941800000004},"isMarketable":false,"priceAdjustmentMode":1},"14486":{"type":4,"id":14486,"contingentId":0,"brokerId":["14486"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":111.14064,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.98447999999996,"orderSubmissionData":{"bidPrice":110.61913392,"askPrice":110.61913392,"lastPrice":110.61913392},"isMarketable":false,"priceAdjustmentMode":1},"14487":{"type":4,"id":14487,"contingentId":0,"brokerId":["14487"],"symbol":{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"},"price":42.307922664000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.23468528800004,"orderSubmissionData":{"bidPrice":42.062158052999997,"askPrice":42.062158052999997,"lastPrice":42.062158052999997},"isMarketable":false,"priceAdjustmentMode":1},"14488":{"type":4,"id":14488,"contingentId":0,"brokerId":["14488"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":48.676660724999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.47325015000001,"orderSubmissionData":{"bidPrice":48.432223813999997,"askPrice":48.432223813999997,"lastPrice":48.432223813999997},"isMarketable":false,"priceAdjustmentMode":1},"14489":{"type":4,"id":14489,"contingentId":0,"brokerId":["14489"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.12,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14490":{"type":4,"id":14490,"contingentId":0,"brokerId":["14490"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":620.60611354800005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.60611354800005,"orderSubmissionData":{"bidPrice":623.69930215199997,"askPrice":623.69930215199997,"lastPrice":623.69930215199997},"isMarketable":false,"priceAdjustmentMode":1},"14491":{"type":4,"id":14491,"contingentId":0,"brokerId":["14491"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":303.41582840799998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.83165681599996,"orderSubmissionData":{"bidPrice":304.488888352,"askPrice":304.488888352,"lastPrice":304.488888352},"isMarketable":false,"priceAdjustmentMode":1},"14492":{"type":4,"id":14492,"contingentId":0,"brokerId":["14492"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":151.75461879599999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.01847518399995,"orderSubmissionData":{"bidPrice":151.38903774400001,"askPrice":151.38903774400001,"lastPrice":151.38903774400001},"isMarketable":false,"priceAdjustmentMode":1},"14493":{"type":4,"id":14493,"contingentId":0,"brokerId":["14493"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":60.429309191999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.29309192000005,"orderSubmissionData":{"bidPrice":60.555151152000001,"askPrice":60.555151152000001,"lastPrice":60.555151152000001},"isMarketable":false,"priceAdjustmentMode":1},"14494":{"type":4,"id":14494,"contingentId":0,"brokerId":["14494"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":86.434542344999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.04179641500002,"orderSubmissionData":{"bidPrice":85.982468558999997,"askPrice":85.982468558999997,"lastPrice":85.982468558999997},"isMarketable":false,"priceAdjustmentMode":1},"14495":{"type":4,"id":14495,"contingentId":0,"brokerId":["14495"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":74.039350373999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.31480299199995,"orderSubmissionData":{"bidPrice":74.157915482999996,"askPrice":74.157915482999996,"lastPrice":74.157915482999996},"isMarketable":false,"priceAdjustmentMode":1},"14496":{"type":4,"id":14496,"contingentId":0,"brokerId":["14496"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":36.746620855000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.94593368000005,"orderSubmissionData":{"bidPrice":36.491741159999997,"askPrice":36.491741159999997,"lastPrice":36.491741159999997},"isMarketable":false,"priceAdjustmentMode":1},"14497":{"type":4,"id":14497,"contingentId":0,"brokerId":["14497"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":72.234003919000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.87203135200002,"orderSubmissionData":{"bidPrice":72.642891069000001,"askPrice":72.642891069000001,"lastPrice":72.642891069000001},"isMarketable":false,"priceAdjustmentMode":1},"14498":{"type":4,"id":14498,"contingentId":0,"brokerId":["14498"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":40.691403000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.67964199999994,"orderSubmissionData":{"bidPrice":40.619062728000003,"askPrice":40.619062728000003,"lastPrice":40.619062728000003},"isMarketable":false,"priceAdjustmentMode":1},"14499":{"type":4,"id":14499,"contingentId":0,"brokerId":["14499"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":10.112346197999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.29138708799996,"orderSubmissionData":{"bidPrice":10.147994892,"askPrice":10.147994892,"lastPrice":10.147994892},"isMarketable":false,"priceAdjustmentMode":1},"14500":{"type":4,"id":14500,"contingentId":0,"brokerId":["14500"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":280.94,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.88,"orderSubmissionData":{"bidPrice":282.13999999999999,"askPrice":282.13999999999999,"lastPrice":282.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14501":{"type":4,"id":14501,"contingentId":0,"brokerId":["14501"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":62.890000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.00999999999999,"orderSubmissionData":{"bidPrice":62.490000000000002,"askPrice":62.490000000000002,"lastPrice":62.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14502":{"type":4,"id":14502,"contingentId":0,"brokerId":["14502"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":16.4855254587318,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.50786559688117,"orderSubmissionData":{"bidPrice":16.458257340061873,"askPrice":16.458257340061873,"lastPrice":16.458257340061873},"isMarketable":false,"priceAdjustmentMode":1},"14503":{"type":4,"id":14503,"contingentId":0,"brokerId":["14503"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":42.829999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.78999999999996,"orderSubmissionData":{"bidPrice":42.729999999999997,"askPrice":42.729999999999997,"lastPrice":42.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14504":{"type":4,"id":14504,"contingentId":0,"brokerId":["14504"],"symbol":{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"},"price":28.93,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.66999999999996,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"14505":{"type":4,"id":14505,"contingentId":0,"brokerId":["14505"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":537.153862,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.153862,"orderSubmissionData":{"bidPrice":539.72079196000004,"askPrice":539.72079196000004,"lastPrice":539.72079196000004},"isMarketable":false,"priceAdjustmentMode":1},"14506":{"type":4,"id":14506,"contingentId":0,"brokerId":["14506"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":178.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.25,"orderSubmissionData":{"bidPrice":178.11000000000001,"askPrice":178.11000000000001,"lastPrice":178.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14507":{"type":4,"id":14507,"contingentId":0,"brokerId":["14507"],"symbol":{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"},"price":12.7073912895,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.71043415899999,"orderSubmissionData":{"bidPrice":12.6214337385,"askPrice":12.6214337385,"lastPrice":12.6214337385},"isMarketable":false,"priceAdjustmentMode":1},"14508":{"type":4,"id":14508,"contingentId":0,"brokerId":["14508"],"symbol":{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"},"price":48.069569940000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.76526934000003,"orderSubmissionData":{"bidPrice":48.180393156000001,"askPrice":48.180393156000001,"lastPrice":48.180393156000001},"isMarketable":false,"priceAdjustmentMode":1},"14509":{"type":4,"id":14509,"contingentId":0,"brokerId":["14509"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":12.91,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.30999999999995,"orderSubmissionData":{"bidPrice":12.82,"askPrice":12.82,"lastPrice":12.82},"isMarketable":false,"priceAdjustmentMode":1},"14510":{"type":4,"id":14510,"contingentId":0,"brokerId":["14510"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":22.540466329000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.43072556699997,"orderSubmissionData":{"bidPrice":22.53186638,"askPrice":22.53186638,"lastPrice":22.53186638},"isMarketable":false,"priceAdjustmentMode":1},"14511":{"type":4,"id":14511,"contingentId":0,"brokerId":["14511"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":38.664936464,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.64417403200002,"orderSubmissionData":{"bidPrice":38.341698735999998,"askPrice":38.341698735999998,"lastPrice":38.341698735999998},"isMarketable":false,"priceAdjustmentMode":1},"14512":{"type":4,"id":14512,"contingentId":0,"brokerId":["14512"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":237.58668575999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.17337151999999,"orderSubmissionData":{"bidPrice":236.954221203,"askPrice":236.954221203,"lastPrice":236.954221203},"isMarketable":false,"priceAdjustmentMode":1},"14513":{"type":4,"id":14513,"contingentId":0,"brokerId":["14513"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":461.10995000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.10995000000003,"orderSubmissionData":{"bidPrice":463.08350058600001,"askPrice":463.08350058600001,"lastPrice":463.08350058600001},"isMarketable":false,"priceAdjustmentMode":1},"14514":{"type":4,"id":14514,"contingentId":0,"brokerId":["14514"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":41.219105208800002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.41015729679998,"orderSubmissionData":{"bidPrice":41.120632141199998,"askPrice":41.120632141199998,"lastPrice":41.120632141199998},"isMarketable":false,"priceAdjustmentMode":1},"14515":{"type":4,"id":14515,"contingentId":0,"brokerId":["14515"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":45.293995440000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.93995439999998,"orderSubmissionData":{"bidPrice":45.102234240000001,"askPrice":45.102234240000001,"lastPrice":45.102234240000001},"isMarketable":false,"priceAdjustmentMode":1},"14516":{"type":4,"id":14516,"contingentId":0,"brokerId":["14516"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":25.160542547999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.88976586400003,"orderSubmissionData":{"bidPrice":25.007615386000001,"askPrice":25.007615386000001,"lastPrice":25.007615386000001},"isMarketable":false,"priceAdjustmentMode":1},"14517":{"type":4,"id":14517,"contingentId":0,"brokerId":["14517"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":147.126697288,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.38009186400001,"orderSubmissionData":{"bidPrice":147.03936100799999,"askPrice":147.03936100799999,"lastPrice":147.03936100799999},"isMarketable":false,"priceAdjustmentMode":1},"14518":{"type":4,"id":14518,"contingentId":0,"brokerId":["14518"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":435.90077824000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.90077824000002,"orderSubmissionData":{"bidPrice":437.54319347199998,"askPrice":437.54319347199998,"lastPrice":437.54319347199998},"isMarketable":false,"priceAdjustmentMode":1},"14519":{"type":4,"id":14519,"contingentId":0,"brokerId":["14519"],"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.39999999999998,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14520":{"type":4,"id":14520,"contingentId":0,"brokerId":["14520"],"symbol":{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"},"price":29.097452696000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.46179044000002,"orderSubmissionData":{"bidPrice":29.013166544000001,"askPrice":29.013166544000001,"lastPrice":29.013166544000001},"isMarketable":false,"priceAdjustmentMode":1},"14521":{"type":4,"id":14521,"contingentId":0,"brokerId":["14521"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":145.02000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.06,"orderSubmissionData":{"bidPrice":143.90000000000001,"askPrice":143.90000000000001,"lastPrice":143.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14522":{"type":4,"id":14522,"contingentId":0,"brokerId":["14522"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":143.7800680885,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.34020426550001,"orderSubmissionData":{"bidPrice":143.5788523164,"askPrice":143.5788523164,"lastPrice":143.5788523164},"isMarketable":false,"priceAdjustmentMode":1},"14523":{"type":4,"id":14523,"contingentId":0,"brokerId":["14523"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":143.21282747264999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.63848241795,"orderSubmissionData":{"bidPrice":143.41504457385,"askPrice":143.41504457385,"lastPrice":143.41504457385},"isMarketable":false,"priceAdjustmentMode":1},"14524":{"type":4,"id":14524,"contingentId":0,"brokerId":["14524"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":430.37421603600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.37421603600001,"orderSubmissionData":{"bidPrice":429.55502775600002,"askPrice":429.55502775600002,"lastPrice":429.55502775600002},"isMarketable":false,"priceAdjustmentMode":1},"14525":{"type":4,"id":14525,"contingentId":0,"brokerId":["14525"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":43.736114751000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.36114751000002,"orderSubmissionData":{"bidPrice":42.878018079,"askPrice":42.878018079,"lastPrice":42.878018079},"isMarketable":false,"priceAdjustmentMode":1},"14526":{"type":4,"id":14526,"contingentId":0,"brokerId":["14526"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":46.086475499999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.7782795,"orderSubmissionData":{"bidPrice":46.51976715,"askPrice":46.51976715,"lastPrice":46.51976715},"isMarketable":false,"priceAdjustmentMode":1},"14527":{"type":4,"id":14527,"contingentId":0,"brokerId":["14527"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":209.80451252099999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.60902504199998,"orderSubmissionData":{"bidPrice":209.244151942,"askPrice":209.244151942,"lastPrice":209.244151942},"isMarketable":false,"priceAdjustmentMode":1},"14528":{"type":4,"id":14528,"contingentId":0,"brokerId":["14528"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":3.8213791700000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.88757119000002,"orderSubmissionData":{"bidPrice":3.7994487299999999,"askPrice":3.7994487299999999,"lastPrice":3.7994487299999999},"isMarketable":false,"priceAdjustmentMode":1},"14529":{"type":4,"id":14529,"contingentId":0,"brokerId":["14529"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":79.508282531999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.54141265999999,"orderSubmissionData":{"bidPrice":79.066413159999996,"askPrice":79.066413159999996,"lastPrice":79.066413159999996},"isMarketable":false,"priceAdjustmentMode":1},"14530":{"type":4,"id":14530,"contingentId":0,"brokerId":["14530"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":39.228784996000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.28784996000002,"orderSubmissionData":{"bidPrice":39.465216921,"askPrice":39.465216921,"lastPrice":39.465216921},"isMarketable":false,"priceAdjustmentMode":1},"14531":{"type":4,"id":14531,"contingentId":0,"brokerId":["14531"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":379.88,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.88,"orderSubmissionData":{"bidPrice":381.29000000000002,"askPrice":381.29000000000002,"lastPrice":381.29000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14532":{"type":4,"id":14532,"contingentId":0,"brokerId":["14532"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":381.11520851400002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.11520851400002,"orderSubmissionData":{"bidPrice":381.01410719500001,"askPrice":381.01410719500001,"lastPrice":381.01410719500001},"isMarketable":false,"priceAdjustmentMode":1},"14533":{"type":4,"id":14533,"contingentId":0,"brokerId":["14533"],"symbol":{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"},"price":31.822857712000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.87429254400001,"orderSubmissionData":{"bidPrice":31.748002415999999,"askPrice":31.748002415999999,"lastPrice":31.748002415999999},"isMarketable":false,"priceAdjustmentMode":1},"14534":{"type":4,"id":14534,"contingentId":0,"brokerId":["14534"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":31.751737038000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.02084445600002,"orderSubmissionData":{"bidPrice":31.718057126000001,"askPrice":31.718057126000001,"lastPrice":31.718057126000001},"isMarketable":false,"priceAdjustmentMode":1},"14535":{"type":4,"id":14535,"contingentId":0,"brokerId":["14535"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":93.101657356499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.40662942599999,"orderSubmissionData":{"bidPrice":92.703324062999997,"askPrice":92.703324062999997,"lastPrice":92.703324062999997},"isMarketable":false,"priceAdjustmentMode":1},"14536":{"type":4,"id":14536,"contingentId":0,"brokerId":["14536"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":371.22206482899998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.22206482899998,"orderSubmissionData":{"bidPrice":369.831886897,"askPrice":369.831886897,"lastPrice":369.831886897},"isMarketable":false,"priceAdjustmentMode":1},"14537":{"type":4,"id":14537,"contingentId":0,"brokerId":["14537"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":61.437934705899998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.62760823539998,"orderSubmissionData":{"bidPrice":61.412092915099997,"askPrice":61.412092915099997,"lastPrice":61.412092915099997},"isMarketable":false,"priceAdjustmentMode":1},"14538":{"type":4,"id":14538,"contingentId":0,"brokerId":["14538"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":52.422229995999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.95560997199999,"orderSubmissionData":{"bidPrice":52.379429350999999,"askPrice":52.379429350999999,"lastPrice":52.379429350999999},"isMarketable":false,"priceAdjustmentMode":1},"14539":{"type":4,"id":14539,"contingentId":0,"brokerId":["14539"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":51.637376777999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.461637446,"orderSubmissionData":{"bidPrice":51.348395306,"askPrice":51.348395306,"lastPrice":51.348395306},"isMarketable":false,"priceAdjustmentMode":1},"14540":{"type":4,"id":14540,"contingentId":0,"brokerId":["14540"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":51.100697232000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.704880624,"orderSubmissionData":{"bidPrice":51.109796359000001,"askPrice":51.109796359000001,"lastPrice":51.109796359000001},"isMarketable":false,"priceAdjustmentMode":1},"14541":{"type":4,"id":14541,"contingentId":0,"brokerId":["14541"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":118.307115213,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.92134563899998,"orderSubmissionData":{"bidPrice":118.73333744999999,"askPrice":118.73333744999999,"lastPrice":118.73333744999999},"isMarketable":false,"priceAdjustmentMode":1},"14542":{"type":4,"id":14542,"contingentId":0,"brokerId":["14542"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":39.689891027999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.20901925200002,"orderSubmissionData":{"bidPrice":39.362613066000002,"askPrice":39.362613066000002,"lastPrice":39.362613066000002},"isMarketable":false,"priceAdjustmentMode":1},"14543":{"type":4,"id":14543,"contingentId":0,"brokerId":["14543"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":88.146086327999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.58434531199998,"orderSubmissionData":{"bidPrice":88.446165407999999,"askPrice":88.446165407999999,"lastPrice":88.446165407999999},"isMarketable":false,"priceAdjustmentMode":1},"14544":{"type":4,"id":14544,"contingentId":0,"brokerId":["14544"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":382.84662838200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.84662838200001,"orderSubmissionData":{"bidPrice":352.25996477400003,"askPrice":352.25996477400003,"lastPrice":352.25996477400003},"isMarketable":false,"priceAdjustmentMode":1},"14545":{"type":4,"id":14545,"contingentId":0,"brokerId":["14545"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":70.260000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.30000000000001,"orderSubmissionData":{"bidPrice":70.260000000000005,"askPrice":70.260000000000005,"lastPrice":70.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14546":{"type":4,"id":14546,"contingentId":0,"brokerId":["14546"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":342.937318893,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.937318893,"orderSubmissionData":{"bidPrice":344.52874014000002,"askPrice":344.52874014000002,"lastPrice":344.52874014000002},"isMarketable":false,"priceAdjustmentMode":1},"14547":{"type":4,"id":14547,"contingentId":0,"brokerId":["14547"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":68.774211367800007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.871056839,"orderSubmissionData":{"bidPrice":68.585378649000006,"askPrice":68.585378649000006,"lastPrice":68.585378649000006},"isMarketable":false,"priceAdjustmentMode":1},"14548":{"type":4,"id":14548,"contingentId":0,"brokerId":["14548"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":348.1216627,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.1216627,"orderSubmissionData":{"bidPrice":342.34946546499998,"askPrice":342.34946546499998,"lastPrice":342.34946546499998},"isMarketable":false,"priceAdjustmentMode":1},"14549":{"type":4,"id":14549,"contingentId":0,"brokerId":["14549"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":174.14177088,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.28354175999999,"orderSubmissionData":{"bidPrice":170.66914905600001,"askPrice":170.66914905600001,"lastPrice":170.66914905600001},"isMarketable":false,"priceAdjustmentMode":1},"14550":{"type":4,"id":14550,"contingentId":0,"brokerId":["14550"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":85.772887850000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.09155140000001,"orderSubmissionData":{"bidPrice":84.736774850000003,"askPrice":84.736774850000003,"lastPrice":84.736774850000003},"isMarketable":false,"priceAdjustmentMode":1},"14551":{"type":4,"id":14551,"contingentId":0,"brokerId":["14551"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":26.224277520000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.91560776,"orderSubmissionData":{"bidPrice":26.01509184,"askPrice":26.01509184,"lastPrice":26.01509184},"isMarketable":false,"priceAdjustmentMode":1},"14552":{"type":4,"id":14552,"contingentId":0,"brokerId":["14552"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":334.34356031999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.34356031999999,"orderSubmissionData":{"bidPrice":337.87427744000001,"askPrice":337.87427744000001,"lastPrice":337.87427744000001},"isMarketable":false,"priceAdjustmentMode":1},"14553":{"type":4,"id":14553,"contingentId":0,"brokerId":["14553"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":166.73825629999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.47651259999998,"orderSubmissionData":{"bidPrice":166.530830718,"askPrice":166.530830718,"lastPrice":166.530830718},"isMarketable":false,"priceAdjustmentMode":1},"14554":{"type":4,"id":14554,"contingentId":0,"brokerId":["14554"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":110.47373686810511,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.42121060431532,"orderSubmissionData":{"bidPrice":110.87229133453086,"askPrice":110.87229133453086,"lastPrice":110.87229133453086},"isMarketable":false,"priceAdjustmentMode":1},"14555":{"type":4,"id":14555,"contingentId":0,"brokerId":["14555"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":46.917356792,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.42149754399998,"orderSubmissionData":{"bidPrice":47.082023540999998,"askPrice":47.082023540999998,"lastPrice":47.082023540999998},"isMarketable":false,"priceAdjustmentMode":1},"14556":{"type":4,"id":14556,"contingentId":0,"brokerId":["14556"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":325.90497295799997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.90497295799997,"orderSubmissionData":{"bidPrice":325.914380757,"askPrice":325.914380757,"lastPrice":325.914380757},"isMarketable":false,"priceAdjustmentMode":1},"14557":{"type":4,"id":14557,"contingentId":0,"brokerId":["14557"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":160.5808457,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.1616914,"orderSubmissionData":{"bidPrice":162.24228435000001,"askPrice":162.24228435000001,"lastPrice":162.24228435000001},"isMarketable":false,"priceAdjustmentMode":1},"14558":{"type":4,"id":14558,"contingentId":0,"brokerId":["14558"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":322.84768246499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.84768246499999,"orderSubmissionData":{"bidPrice":323.97473539200001,"askPrice":323.97473539200001,"lastPrice":323.97473539200001},"isMarketable":false,"priceAdjustmentMode":1},"14559":{"type":4,"id":14559,"contingentId":0,"brokerId":["14559"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":324.05807920000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.05807920000001,"orderSubmissionData":{"bidPrice":323.01242667700001,"askPrice":323.01242667700001,"lastPrice":323.01242667700001},"isMarketable":false,"priceAdjustmentMode":1},"14560":{"type":4,"id":14560,"contingentId":0,"brokerId":["14560"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":322.95312024999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.95312024999998,"orderSubmissionData":{"bidPrice":322.95312024999998,"askPrice":322.95312024999998,"lastPrice":322.95312024999998},"isMarketable":false,"priceAdjustmentMode":1},"14561":{"type":4,"id":14561,"contingentId":0,"brokerId":["14561"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":39.996904139999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.97523311999998,"orderSubmissionData":{"bidPrice":39.464676539999999,"askPrice":39.464676539999999,"lastPrice":39.464676539999999},"isMarketable":false,"priceAdjustmentMode":1},"14562":{"type":4,"id":14562,"contingentId":0,"brokerId":["14562"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":3.098966758,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.99564255799999,"orderSubmissionData":{"bidPrice":3.0704486590000002,"askPrice":3.0704486590000002,"lastPrice":3.0704486590000002},"isMarketable":false,"priceAdjustmentMode":1},"14563":{"type":4,"id":14563,"contingentId":0,"brokerId":["14563"],"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"price":11.021477492000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.60136977600001,"orderSubmissionData":{"bidPrice":11.021477492000001,"askPrice":11.021477492000001,"lastPrice":11.021477492000001},"isMarketable":false,"priceAdjustmentMode":1},"14564":{"type":4,"id":14564,"contingentId":0,"brokerId":["14564"],"symbol":{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"},"price":25.628163919999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.53796704000001,"orderSubmissionData":{"bidPrice":25.637382683999999,"askPrice":25.637382683999999,"lastPrice":25.637382683999999},"isMarketable":false,"priceAdjustmentMode":1},"14565":{"type":4,"id":14565,"contingentId":0,"brokerId":["14565"],"symbol":{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"},"price":12.390000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.75,"orderSubmissionData":{"bidPrice":12.27,"askPrice":12.27,"lastPrice":12.27},"isMarketable":false,"priceAdjustmentMode":1},"14566":{"type":4,"id":14566,"contingentId":0,"brokerId":["14566"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":14.538209369,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.30239674900002,"orderSubmissionData":{"bidPrice":14.351947751999999,"askPrice":14.351947751999999,"lastPrice":14.351947751999999},"isMarketable":false,"priceAdjustmentMode":1},"14567":{"type":4,"id":14567,"contingentId":0,"brokerId":["14567"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":300.10000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.10000000000002,"orderSubmissionData":{"bidPrice":298.98000000000002,"askPrice":298.98000000000002,"lastPrice":298.98000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14568":{"type":4,"id":14568,"contingentId":0,"brokerId":["14568"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":97.983875216000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.951625648,"orderSubmissionData":{"bidPrice":97.975524792000002,"askPrice":97.975524792000002,"lastPrice":97.975524792000002},"isMarketable":false,"priceAdjustmentMode":1},"14569":{"type":4,"id":14569,"contingentId":0,"brokerId":["14569"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":41.340784212000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.385489484,"orderSubmissionData":{"bidPrice":41.706001223999998,"askPrice":41.706001223999998,"lastPrice":41.706001223999998},"isMarketable":false,"priceAdjustmentMode":1},"14570":{"type":4,"id":14570,"contingentId":0,"brokerId":["14570"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":289.45609951799997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.45609951799997,"orderSubmissionData":{"bidPrice":289.82252405600002,"askPrice":289.82252405600002,"lastPrice":289.82252405600002},"isMarketable":false,"priceAdjustmentMode":1},"14571":{"type":4,"id":14571,"contingentId":0,"brokerId":["14571"],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":20.038990748,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.54587047199999,"orderSubmissionData":{"bidPrice":19.934719745999999,"askPrice":19.934719745999999,"lastPrice":19.934719745999999},"isMarketable":false,"priceAdjustmentMode":1},"14572":{"type":4,"id":14572,"contingentId":0,"brokerId":["14572"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":55.356959699999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.78479850000002,"orderSubmissionData":{"bidPrice":55.682072003000002,"askPrice":55.682072003000002,"lastPrice":55.682072003000002},"isMarketable":false,"priceAdjustmentMode":1},"14573":{"type":4,"id":14573,"contingentId":0,"brokerId":["14573"],"symbol":{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"},"price":15.27,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.86000000000001,"orderSubmissionData":{"bidPrice":15.18,"askPrice":15.18,"lastPrice":15.18},"isMarketable":false,"priceAdjustmentMode":1},"14574":{"type":4,"id":14574,"contingentId":0,"brokerId":["14574"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":271.95999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.95999999999998,"orderSubmissionData":{"bidPrice":273.18000000000001,"askPrice":273.18000000000001,"lastPrice":273.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14575":{"type":4,"id":14575,"contingentId":0,"brokerId":["14575"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":273.22767706000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.22767706000002,"orderSubmissionData":{"bidPrice":272.99439453000002,"askPrice":272.99439453000002,"lastPrice":272.99439453000002},"isMarketable":false,"priceAdjustmentMode":1},"14576":{"type":4,"id":14576,"contingentId":0,"brokerId":["14576"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":54.253764699999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.2688235,"orderSubmissionData":{"bidPrice":54.117304185999998,"askPrice":54.117304185999998,"lastPrice":54.117304185999998},"isMarketable":false,"priceAdjustmentMode":1},"14577":{"type":4,"id":14577,"contingentId":0,"brokerId":["14577"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":270.87110865,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.87110865,"orderSubmissionData":{"bidPrice":270.15423033899998,"askPrice":270.15423033899998,"lastPrice":270.15423033899998},"isMarketable":false,"priceAdjustmentMode":1},"14578":{"type":4,"id":14578,"contingentId":0,"brokerId":["14578"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":132.94999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.89999999999998,"orderSubmissionData":{"bidPrice":134.23750000000001,"askPrice":134.23750000000001,"lastPrice":134.23750000000001},"isMarketable":false,"priceAdjustmentMode":1},"14579":{"type":4,"id":14579,"contingentId":0,"brokerId":["14579"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":134.75527947200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.51055894400002,"orderSubmissionData":{"bidPrice":133.84202833099999,"askPrice":133.84202833099999,"lastPrice":133.84202833099999},"isMarketable":false,"priceAdjustmentMode":1},"14580":{"type":4,"id":14580,"contingentId":0,"brokerId":["14580"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":20.510000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.63,"orderSubmissionData":{"bidPrice":20.440000000000001,"askPrice":20.440000000000001,"lastPrice":20.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14581":{"type":4,"id":14581,"contingentId":0,"brokerId":["14581"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":52.05060288,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.25301439999998,"orderSubmissionData":{"bidPrice":53.118056447999997,"askPrice":53.118056447999997,"lastPrice":53.118056447999997},"isMarketable":false,"priceAdjustmentMode":1},"14582":{"type":4,"id":14582,"contingentId":0,"brokerId":["14582"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":17.359999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.39999999999998,"orderSubmissionData":{"bidPrice":17.690000000000001,"askPrice":17.690000000000001,"lastPrice":17.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14583":{"type":4,"id":14583,"contingentId":0,"brokerId":["14583"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":263.46200143499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.46200143499999,"orderSubmissionData":{"bidPrice":265.19978877,"askPrice":265.19978877,"lastPrice":265.19978877},"isMarketable":false,"priceAdjustmentMode":1},"14584":{"type":4,"id":14584,"contingentId":0,"brokerId":["14584"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":132.09804679600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.19609359200001,"orderSubmissionData":{"bidPrice":132.34479938000001,"askPrice":132.34479938000001,"lastPrice":132.34479938000001},"isMarketable":false,"priceAdjustmentMode":1},"14585":{"type":4,"id":14585,"contingentId":0,"brokerId":["14585"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":88.391204590000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.17361376999997,"orderSubmissionData":{"bidPrice":87.95030998,"askPrice":87.95030998,"lastPrice":87.95030998},"isMarketable":false,"priceAdjustmentMode":1},"14586":{"type":4,"id":14586,"contingentId":0,"brokerId":["14586"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":88.287265653999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.86179696200003,"orderSubmissionData":{"bidPrice":87.816703128,"askPrice":87.816703128,"lastPrice":87.816703128},"isMarketable":false,"priceAdjustmentMode":1},"14587":{"type":4,"id":14587,"contingentId":0,"brokerId":["14587"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":32.549393162000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.39514529600001,"orderSubmissionData":{"bidPrice":32.558056827999998,"askPrice":32.558056827999998,"lastPrice":32.558056827999998},"isMarketable":false,"priceAdjustmentMode":1},"14588":{"type":4,"id":14588,"contingentId":0,"brokerId":["14588"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":129.06999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.13999999999999,"orderSubmissionData":{"bidPrice":129.55000000000001,"askPrice":129.55000000000001,"lastPrice":129.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14589":{"type":4,"id":14589,"contingentId":0,"brokerId":["14589"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":257.25078375999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.25078375999999,"orderSubmissionData":{"bidPrice":257.63006983999998,"askPrice":257.63006983999998,"lastPrice":257.63006983999998},"isMarketable":false,"priceAdjustmentMode":1},"14590":{"type":4,"id":14590,"contingentId":0,"brokerId":["14590"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":51.663418380000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.31709189999998,"orderSubmissionData":{"bidPrice":51.204971663999999,"askPrice":51.204971663999999,"lastPrice":51.204971663999999},"isMarketable":false,"priceAdjustmentMode":1},"14591":{"type":4,"id":14591,"contingentId":0,"brokerId":["14591"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":251.19051156952273,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.19051156952273,"orderSubmissionData":{"bidPrice":252.64181404832684,"askPrice":252.64181404832684,"lastPrice":252.64181404832684},"isMarketable":false,"priceAdjustmentMode":1},"14592":{"type":4,"id":14592,"contingentId":0,"brokerId":["14592"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":62.861336838,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.445347352,"orderSubmissionData":{"bidPrice":62.616358908000002,"askPrice":62.616358908000002,"lastPrice":62.616358908000002},"isMarketable":false,"priceAdjustmentMode":1},"14593":{"type":4,"id":14593,"contingentId":0,"brokerId":["14593"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":247.08981916799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.08981916799999,"orderSubmissionData":{"bidPrice":247.32085219199999,"askPrice":247.32085219199999,"lastPrice":247.32085219199999},"isMarketable":false,"priceAdjustmentMode":1},"14594":{"type":4,"id":14594,"contingentId":0,"brokerId":["14594"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":82.459999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.38,"orderSubmissionData":{"bidPrice":82.409999999999997,"askPrice":82.409999999999997,"lastPrice":82.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14595":{"type":4,"id":14595,"contingentId":0,"brokerId":["14595"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":81.750870551999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.252611656,"orderSubmissionData":{"bidPrice":81.629175680000003,"askPrice":81.629175680000003,"lastPrice":81.629175680000003},"isMarketable":false,"priceAdjustmentMode":1},"14596":{"type":4,"id":14596,"contingentId":0,"brokerId":["14596"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":27.188987136000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.70088422399999,"orderSubmissionData":{"bidPrice":27.071481540000001,"askPrice":27.071481540000001,"lastPrice":27.071481540000001},"isMarketable":false,"priceAdjustmentMode":1},"14597":{"type":4,"id":14597,"contingentId":0,"brokerId":["14597"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":34.257804620811669,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.80463234568168,"orderSubmissionData":{"bidPrice":34.72066669412321,"askPrice":34.72066669412321,"lastPrice":34.72066669412321},"isMarketable":false,"priceAdjustmentMode":1},"14598":{"type":4,"id":14598,"contingentId":0,"brokerId":["14598"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":59.389249919999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.55699967999999,"orderSubmissionData":{"bidPrice":59.380464527999997,"askPrice":59.380464527999997,"lastPrice":59.380464527999997},"isMarketable":false,"priceAdjustmentMode":1},"14599":{"type":4,"id":14599,"contingentId":0,"brokerId":["14599"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":9.5881086639999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.7027166,"orderSubmissionData":{"bidPrice":9.4927836400000007,"askPrice":9.4927836400000007,"lastPrice":9.4927836400000007},"isMarketable":false,"priceAdjustmentMode":1},"14600":{"type":4,"id":14600,"contingentId":0,"brokerId":["14600"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":116.59,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.18000000000001,"orderSubmissionData":{"bidPrice":116.56,"askPrice":116.56,"lastPrice":116.56},"isMarketable":false,"priceAdjustmentMode":1},"14601":{"type":4,"id":14601,"contingentId":0,"brokerId":["14601"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":230.92354614600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.92354614600001,"orderSubmissionData":{"bidPrice":232.58191822200001,"askPrice":232.58191822200001,"lastPrice":232.58191822200001},"isMarketable":false,"priceAdjustmentMode":1},"14602":{"type":4,"id":14602,"contingentId":0,"brokerId":["14602"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":228.39363912499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.39363912499999,"orderSubmissionData":{"bidPrice":227.20319646499999,"askPrice":227.20319646499999,"lastPrice":227.20319646499999},"isMarketable":false,"priceAdjustmentMode":1},"14603":{"type":4,"id":14603,"contingentId":0,"brokerId":["14603"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":57.493794059999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.97517624,"orderSubmissionData":{"bidPrice":56.31241473,"askPrice":56.31241473,"lastPrice":56.31241473},"isMarketable":false,"priceAdjustmentMode":1},"14604":{"type":4,"id":14604,"contingentId":0,"brokerId":["14604"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":220.96663558200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.96663558200001,"orderSubmissionData":{"bidPrice":221.82124741199999,"askPrice":221.82124741199999,"lastPrice":221.82124741199999},"isMarketable":false,"priceAdjustmentMode":1},"14605":{"type":4,"id":14605,"contingentId":0,"brokerId":["14605"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":222.13791744,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.13791744,"orderSubmissionData":{"bidPrice":221.68879104000001,"askPrice":221.68879104000001,"lastPrice":221.68879104000001},"isMarketable":false,"priceAdjustmentMode":1},"14606":{"type":4,"id":14606,"contingentId":0,"brokerId":["14606"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":52.926661215999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.706644864,"orderSubmissionData":{"bidPrice":52.710007648000001,"askPrice":52.710007648000001,"lastPrice":52.710007648000001},"isMarketable":false,"priceAdjustmentMode":1},"14607":{"type":4,"id":14607,"contingentId":0,"brokerId":["14607"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":42.033503699999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.1675185,"orderSubmissionData":{"bidPrice":41.870731589999998,"askPrice":41.870731589999998,"lastPrice":41.870731589999998},"isMarketable":false,"priceAdjustmentMode":1},"14608":{"type":4,"id":14608,"contingentId":0,"brokerId":["14608"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.02000000000001,"orderSubmissionData":{"bidPrice":5.9699999999999998,"askPrice":5.9699999999999998,"lastPrice":5.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14609":{"type":4,"id":14609,"contingentId":0,"brokerId":["14609"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":28.609595676000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.26716973200001,"orderSubmissionData":{"bidPrice":28.694703287999999,"askPrice":28.694703287999999,"lastPrice":28.694703287999999},"isMarketable":false,"priceAdjustmentMode":1},"14610":{"type":4,"id":14610,"contingentId":0,"brokerId":["14610"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":195.9696362,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.9696362,"orderSubmissionData":{"bidPrice":197.5833197,"askPrice":197.5833197,"lastPrice":197.5833197},"isMarketable":false,"priceAdjustmentMode":1},"14611":{"type":4,"id":14611,"contingentId":0,"brokerId":["14611"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.19999999999999,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14612":{"type":4,"id":14612,"contingentId":0,"brokerId":["14612"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":8.3877894200000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.91915666,"orderSubmissionData":{"bidPrice":8.382945758,"askPrice":8.382945758,"lastPrice":8.382945758},"isMarketable":false,"priceAdjustmentMode":1},"14613":{"type":4,"id":14613,"contingentId":0,"brokerId":["14613"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":190.40345170000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.40345170000001,"orderSubmissionData":{"bidPrice":189.92061041100001,"askPrice":189.92061041100001,"lastPrice":189.92061041100001},"isMarketable":false,"priceAdjustmentMode":1},"14614":{"type":4,"id":14614,"contingentId":0,"brokerId":["14614"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":190.016638306,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.016638306,"orderSubmissionData":{"bidPrice":189.46100985199999,"askPrice":189.46100985199999,"lastPrice":189.46100985199999},"isMarketable":false,"priceAdjustmentMode":1},"14615":{"type":4,"id":14615,"contingentId":0,"brokerId":["14615"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":185.68000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.68000000000001,"orderSubmissionData":{"bidPrice":186.34999999999999,"askPrice":186.34999999999999,"lastPrice":186.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14616":{"type":4,"id":14616,"contingentId":0,"brokerId":["14616"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":61.188243556000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.56473066800001,"orderSubmissionData":{"bidPrice":61.243500849999997,"askPrice":61.243500849999997,"lastPrice":61.243500849999997},"isMarketable":false,"priceAdjustmentMode":1},"14617":{"type":4,"id":14617,"contingentId":0,"brokerId":["14617"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":91.859574754999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.71914950999999,"orderSubmissionData":{"bidPrice":91.057990724999996,"askPrice":91.057990724999996,"lastPrice":91.057990724999996},"isMarketable":false,"priceAdjustmentMode":1},"14618":{"type":4,"id":14618,"contingentId":0,"brokerId":["14618"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":181.22884828400001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.22884828400001,"orderSubmissionData":{"bidPrice":181.06025459599999,"askPrice":181.06025459599999,"lastPrice":181.06025459599999},"isMarketable":false,"priceAdjustmentMode":1},"14619":{"type":4,"id":14619,"contingentId":0,"brokerId":["14619"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":89.788818574999993,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.57763714999999,"orderSubmissionData":{"bidPrice":89.527338689999993,"askPrice":89.527338689999993,"lastPrice":89.527338689999993},"isMarketable":false,"priceAdjustmentMode":1},"14620":{"type":4,"id":14620,"contingentId":0,"brokerId":["14620"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":29.374499700000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.24699820000001,"orderSubmissionData":{"bidPrice":29.336965200000002,"askPrice":29.336965200000002,"lastPrice":29.336965200000002},"isMarketable":false,"priceAdjustmentMode":1},"14621":{"type":4,"id":14621,"contingentId":0,"brokerId":["14621"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":173.614501926,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.614501926,"orderSubmissionData":{"bidPrice":173.38016482200001,"askPrice":173.38016482200001,"lastPrice":173.38016482200001},"isMarketable":false,"priceAdjustmentMode":1},"14622":{"type":4,"id":14622,"contingentId":0,"brokerId":["14622"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":172.25252555200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.25252555200001,"orderSubmissionData":{"bidPrice":172.77942823800001,"askPrice":172.77942823800001,"lastPrice":172.77942823800001},"isMarketable":false,"priceAdjustmentMode":1},"14623":{"type":4,"id":14623,"contingentId":0,"brokerId":["14623"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":172.938399062,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.938399062,"orderSubmissionData":{"bidPrice":172.753024444,"askPrice":172.753024444,"lastPrice":172.753024444},"isMarketable":false,"priceAdjustmentMode":1},"14624":{"type":4,"id":14624,"contingentId":0,"brokerId":["14624"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":84.743543873999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.48708774799999,"orderSubmissionData":{"bidPrice":85.065762672000005,"askPrice":85.065762672000005,"lastPrice":85.065762672000005},"isMarketable":false,"priceAdjustmentMode":1},"14625":{"type":4,"id":14625,"contingentId":0,"brokerId":["14625"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":165.22,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.22,"orderSubmissionData":{"bidPrice":166.49000000000001,"askPrice":166.49000000000001,"lastPrice":166.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14626":{"type":4,"id":14626,"contingentId":0,"brokerId":["14626"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":165.58271620799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.58271620799999,"orderSubmissionData":{"bidPrice":165.54650545600001,"askPrice":165.54650545600001,"lastPrice":165.54650545600001},"isMarketable":false,"priceAdjustmentMode":1},"14627":{"type":4,"id":14627,"contingentId":0,"brokerId":["14627"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":165.73588642799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.73588642799999,"orderSubmissionData":{"bidPrice":165.42867553799999,"askPrice":165.42867553799999,"lastPrice":165.42867553799999},"isMarketable":false,"priceAdjustmentMode":1},"14628":{"type":4,"id":14628,"contingentId":0,"brokerId":["14628"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":82.656465228000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.312930456,"orderSubmissionData":{"bidPrice":82.603378223999997,"askPrice":82.603378223999997,"lastPrice":82.603378223999997},"isMarketable":false,"priceAdjustmentMode":1},"14629":{"type":4,"id":14629,"contingentId":0,"brokerId":["14629"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":166.38,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.38,"orderSubmissionData":{"bidPrice":164.94999999999999,"askPrice":164.94999999999999,"lastPrice":164.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14630":{"type":4,"id":14630,"contingentId":0,"brokerId":["14630"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":82.595072639999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.19014528,"orderSubmissionData":{"bidPrice":82.471937784000005,"askPrice":82.471937784000005,"lastPrice":82.471937784000005},"isMarketable":false,"priceAdjustmentMode":1},"14631":{"type":4,"id":14631,"contingentId":0,"brokerId":["14631"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":16.383066744000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.83066744000001,"orderSubmissionData":{"bidPrice":16.282836635999999,"askPrice":16.282836635999999,"lastPrice":16.282836635999999},"isMarketable":false,"priceAdjustmentMode":1},"14632":{"type":4,"id":14632,"contingentId":0,"brokerId":["14632"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":162.24315468,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.24315468,"orderSubmissionData":{"bidPrice":162.79887708000001,"askPrice":162.79887708000001,"lastPrice":162.79887708000001},"isMarketable":false,"priceAdjustmentMode":1},"14633":{"type":4,"id":14633,"contingentId":0,"brokerId":["14633"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":161.557623654,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.557623654,"orderSubmissionData":{"bidPrice":161.02652125200001,"askPrice":161.02652125200001,"lastPrice":161.02652125200001},"isMarketable":false,"priceAdjustmentMode":1},"14634":{"type":4,"id":14634,"contingentId":0,"brokerId":["14634"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":160.18562574399999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.18562574399999,"orderSubmissionData":{"bidPrice":159.69834438399999,"askPrice":159.69834438399999,"lastPrice":159.69834438399999},"isMarketable":false,"priceAdjustmentMode":1},"14635":{"type":4,"id":14635,"contingentId":0,"brokerId":["14635"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":79.166653600000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.33330720000001,"orderSubmissionData":{"bidPrice":78.750558299999994,"askPrice":78.750558299999994,"lastPrice":78.750558299999994},"isMarketable":false,"priceAdjustmentMode":1},"14636":{"type":4,"id":14636,"contingentId":0,"brokerId":["14636"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":155.07794184299999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.07794184299999,"orderSubmissionData":{"bidPrice":155.47851560999999,"askPrice":155.47851560999999,"lastPrice":155.47851560999999},"isMarketable":false,"priceAdjustmentMode":1},"14637":{"type":4,"id":14637,"contingentId":0,"brokerId":["14637"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":155.77488092199999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.77488092199999,"orderSubmissionData":{"bidPrice":154.91319992000001,"askPrice":154.91319992000001,"lastPrice":154.91319992000001},"isMarketable":false,"priceAdjustmentMode":1},"14638":{"type":4,"id":14638,"contingentId":0,"brokerId":["14638"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":153.84927450000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.84927450000001,"orderSubmissionData":{"bidPrice":154.27503152,"askPrice":154.27503152,"lastPrice":154.27503152},"isMarketable":false,"priceAdjustmentMode":1},"14639":{"type":4,"id":14639,"contingentId":0,"brokerId":["14639"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":153.87477335,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.87477335,"orderSubmissionData":{"bidPrice":153.91424107,"askPrice":153.91424107,"lastPrice":153.91424107},"isMarketable":false,"priceAdjustmentMode":1},"14640":{"type":4,"id":14640,"contingentId":0,"brokerId":["14640"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":151.25769334200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.25769334200001,"orderSubmissionData":{"bidPrice":151.266245739,"askPrice":151.266245739,"lastPrice":151.266245739},"isMarketable":false,"priceAdjustmentMode":1},"14641":{"type":4,"id":14641,"contingentId":0,"brokerId":["14641"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":148.99296762,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.99296762,"orderSubmissionData":{"bidPrice":150.29946809099999,"askPrice":150.29946809099999,"lastPrice":150.29946809099999},"isMarketable":false,"priceAdjustmentMode":1},"14642":{"type":4,"id":14642,"contingentId":0,"brokerId":["14642"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":149.13166541000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.13166541000001,"orderSubmissionData":{"bidPrice":148.54243052999999,"askPrice":148.54243052999999,"lastPrice":148.54243052999999},"isMarketable":false,"priceAdjustmentMode":1},"14643":{"type":4,"id":14643,"contingentId":0,"brokerId":["14643"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":143.83969221000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.83969221000001,"orderSubmissionData":{"bidPrice":145.83672276999999,"askPrice":145.83672276999999,"lastPrice":145.83672276999999},"isMarketable":false,"priceAdjustmentMode":1},"14644":{"type":4,"id":14644,"contingentId":0,"brokerId":["14644"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":47.548254311999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.64476293600001,"orderSubmissionData":{"bidPrice":47.33310384,"askPrice":47.33310384,"lastPrice":47.33310384},"isMarketable":false,"priceAdjustmentMode":1},"14645":{"type":4,"id":14645,"contingentId":0,"brokerId":["14645"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":11.822955509,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.87546610800001,"orderSubmissionData":{"bidPrice":11.822955509,"askPrice":11.822955509,"lastPrice":11.822955509},"isMarketable":false,"priceAdjustmentMode":1},"14646":{"type":4,"id":14646,"contingentId":0,"brokerId":["14646"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":35.193898505999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.77559402399999,"orderSubmissionData":{"bidPrice":35.325429360000001,"askPrice":35.325429360000001,"lastPrice":35.325429360000001},"isMarketable":false,"priceAdjustmentMode":1},"14647":{"type":4,"id":14647,"contingentId":0,"brokerId":["14647"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":142.57755849200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.57755849200001,"orderSubmissionData":{"bidPrice":141.20430537999999,"askPrice":141.20430537999999,"lastPrice":141.20430537999999},"isMarketable":false,"priceAdjustmentMode":1},"14648":{"type":4,"id":14648,"contingentId":0,"brokerId":["14648"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":34.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.19999999999999,"orderSubmissionData":{"bidPrice":34.968600000000002,"askPrice":34.968600000000002,"lastPrice":34.968600000000002},"isMarketable":false,"priceAdjustmentMode":1},"14649":{"type":4,"id":14649,"contingentId":0,"brokerId":["14649"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":139.19,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.19,"orderSubmissionData":{"bidPrice":137.739,"askPrice":137.739,"lastPrice":137.739},"isMarketable":false,"priceAdjustmentMode":1},"14650":{"type":4,"id":14650,"contingentId":0,"brokerId":["14650"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":45.82289514,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.46868542000001,"orderSubmissionData":{"bidPrice":45.880071657999999,"askPrice":45.880071657999999,"lastPrice":45.880071657999999},"isMarketable":false,"priceAdjustmentMode":1},"14651":{"type":4,"id":14651,"contingentId":0,"brokerId":["14651"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":127.90357287400001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.90357287400001,"orderSubmissionData":{"bidPrice":129.105277532,"askPrice":129.105277532,"lastPrice":129.105277532},"isMarketable":false,"priceAdjustmentMode":1},"14652":{"type":4,"id":14652,"contingentId":0,"brokerId":["14652"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":128.570096205,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.570096205,"orderSubmissionData":{"bidPrice":128.796103845,"askPrice":128.796103845,"lastPrice":128.796103845},"isMarketable":false,"priceAdjustmentMode":1},"14653":{"type":4,"id":14653,"contingentId":0,"brokerId":["14653"],"symbol":{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"},"price":10.699999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.40000000000001,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14654":{"type":4,"id":14654,"contingentId":0,"brokerId":["14654"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":126.971648364,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.971648364,"orderSubmissionData":{"bidPrice":127.41207610799999,"askPrice":127.41207610799999,"lastPrice":127.41207610799999},"isMarketable":false,"priceAdjustmentMode":1},"14655":{"type":4,"id":14655,"contingentId":0,"brokerId":["14655"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":61.439321493000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.878642986,"orderSubmissionData":{"bidPrice":61.728367699000003,"askPrice":61.728367699000003,"lastPrice":61.728367699000003},"isMarketable":false,"priceAdjustmentMode":1},"14656":{"type":4,"id":14656,"contingentId":0,"brokerId":["14656"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":12.251228494999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.51228494999999,"orderSubmissionData":{"bidPrice":12.182099306,"askPrice":12.182099306,"lastPrice":12.182099306},"isMarketable":false,"priceAdjustmentMode":1},"14657":{"type":4,"id":14657,"contingentId":0,"brokerId":["14657"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":20.510000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.06,"orderSubmissionData":{"bidPrice":20.120000000000001,"askPrice":20.120000000000001,"lastPrice":20.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14658":{"type":4,"id":14658,"contingentId":0,"brokerId":["14658"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":115.08916324499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.08916324499999,"orderSubmissionData":{"bidPrice":114.87705642,"askPrice":114.87705642,"lastPrice":114.87705642},"isMarketable":false,"priceAdjustmentMode":1},"14659":{"type":4,"id":14659,"contingentId":0,"brokerId":["14659"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":58.123435454999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.24687091,"orderSubmissionData":{"bidPrice":57.359297925,"askPrice":57.359297925,"lastPrice":57.359297925},"isMarketable":false,"priceAdjustmentMode":1},"14660":{"type":4,"id":14660,"contingentId":0,"brokerId":["14660"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.067232684,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.470628788,"orderSubmissionData":{"bidPrice":15.936604775999999,"askPrice":15.936604775999999,"lastPrice":15.936604775999999},"isMarketable":false,"priceAdjustmentMode":1},"14661":{"type":4,"id":14661,"contingentId":0,"brokerId":["14661"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":106.05019667099999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.05019667099999,"orderSubmissionData":{"bidPrice":106.24918763549999,"askPrice":106.24918763549999,"lastPrice":106.24918763549999},"isMarketable":false,"priceAdjustmentMode":1},"14662":{"type":4,"id":14662,"contingentId":0,"brokerId":["14662"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":34.955146194999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.86543858500001,"orderSubmissionData":{"bidPrice":34.90264973,"askPrice":34.90264973,"lastPrice":34.90264973},"isMarketable":false,"priceAdjustmentMode":1},"14663":{"type":4,"id":14663,"contingentId":0,"brokerId":["14663"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":52.378842120000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.75768424,"orderSubmissionData":{"bidPrice":52.333920300000003,"askPrice":52.333920300000003,"lastPrice":52.333920300000003},"isMarketable":false,"priceAdjustmentMode":1},"14664":{"type":4,"id":14664,"contingentId":0,"brokerId":["14664"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":33.405191363999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.215574092,"orderSubmissionData":{"bidPrice":33.426347280000002,"askPrice":33.426347280000002,"lastPrice":33.426347280000002},"isMarketable":false,"priceAdjustmentMode":1},"14665":{"type":4,"id":14665,"contingentId":0,"brokerId":["14665"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":32.488709984000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.466129952000003,"orderSubmissionData":{"bidPrice":32.683784115999998,"askPrice":32.683784115999998,"lastPrice":32.683784115999998},"isMarketable":false,"priceAdjustmentMode":1},"14666":{"type":4,"id":14666,"contingentId":0,"brokerId":["14666"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":14.174072305999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.218506141999995,"orderSubmissionData":{"bidPrice":13.685311192,"askPrice":13.685311192,"lastPrice":13.685311192},"isMarketable":false,"priceAdjustmentMode":1},"14667":{"type":4,"id":14667,"contingentId":0,"brokerId":["14667"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":92.659999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.659999999999997,"orderSubmissionData":{"bidPrice":91.640000000000001,"askPrice":91.640000000000001,"lastPrice":91.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14668":{"type":4,"id":14668,"contingentId":0,"brokerId":["14668"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":87.889831731000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.889831731000001,"orderSubmissionData":{"bidPrice":87.881454090000005,"askPrice":87.881454090000005,"lastPrice":87.881454090000005},"isMarketable":false,"priceAdjustmentMode":1},"14669":{"type":4,"id":14669,"contingentId":0,"brokerId":["14669"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":85.251326219999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.251326219999996,"orderSubmissionData":{"bidPrice":84.949794198000006,"askPrice":84.949794198000006,"lastPrice":84.949794198000006},"isMarketable":false,"priceAdjustmentMode":1},"14670":{"type":4,"id":14670,"contingentId":0,"brokerId":["14670"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":82.120925688,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.120925688,"orderSubmissionData":{"bidPrice":82.157967151999998,"askPrice":82.157967151999998,"lastPrice":82.157967151999998},"isMarketable":false,"priceAdjustmentMode":1},"14671":{"type":4,"id":14671,"contingentId":0,"brokerId":["14671"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":78.047736674999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.047736674999996,"orderSubmissionData":{"bidPrice":78.138212499999995,"askPrice":78.138212499999995,"lastPrice":78.138212499999995},"isMarketable":false,"priceAdjustmentMode":1},"14672":{"type":4,"id":14672,"contingentId":0,"brokerId":["14672"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":78.027061055999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.027061055999994,"orderSubmissionData":{"bidPrice":78.008932091999995,"askPrice":78.008932091999995,"lastPrice":78.008932091999995},"isMarketable":false,"priceAdjustmentMode":1},"14673":{"type":4,"id":14673,"contingentId":0,"brokerId":["14673"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":38.668689890452796,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.337379780905593,"orderSubmissionData":{"bidPrice":38.544629434239603,"askPrice":38.544629434239603,"lastPrice":38.544629434239603},"isMarketable":false,"priceAdjustmentMode":1},"14674":{"type":4,"id":14674,"contingentId":0,"brokerId":["14674"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":37.924999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.849999999999994,"orderSubmissionData":{"bidPrice":37.905000000000001,"askPrice":37.905000000000001,"lastPrice":37.905000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14675":{"type":4,"id":14675,"contingentId":0,"brokerId":["14675"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":75.304825156999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.304825156999996,"orderSubmissionData":{"bidPrice":75.593707483000003,"askPrice":75.593707483000003,"lastPrice":75.593707483000003},"isMarketable":false,"priceAdjustmentMode":1},"14676":{"type":4,"id":14676,"contingentId":0,"brokerId":["14676"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":58.347777739999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.347777739999998,"orderSubmissionData":{"bidPrice":58.737530620000001,"askPrice":58.737530620000001,"lastPrice":58.737530620000001},"isMarketable":false,"priceAdjustmentMode":1},"14677":{"type":4,"id":14677,"contingentId":0,"brokerId":["14677"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":57.698433649999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.698433649999998,"orderSubmissionData":{"bidPrice":57.757395553000002,"askPrice":57.757395553000002,"lastPrice":57.757395553000002},"isMarketable":false,"priceAdjustmentMode":1},"14678":{"type":4,"id":14678,"contingentId":0,"brokerId":["14678"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":56.733722972999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.733722972999999,"orderSubmissionData":{"bidPrice":56.860304237999998,"askPrice":56.860304237999998,"lastPrice":56.860304237999998},"isMarketable":false,"priceAdjustmentMode":1},"14679":{"type":4,"id":14679,"contingentId":0,"brokerId":["14679"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":51.512009094,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.512009094,"orderSubmissionData":{"bidPrice":51.853554207000002,"askPrice":51.853554207000002,"lastPrice":51.853554207000002},"isMarketable":false,"priceAdjustmentMode":1},"14680":{"type":4,"id":14680,"contingentId":0,"brokerId":["14680"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":42.590000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.590000000000003,"orderSubmissionData":{"bidPrice":42.479999999999997,"askPrice":42.479999999999997,"lastPrice":42.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14681":{"type":4,"id":14681,"contingentId":0,"brokerId":["14681"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":15.47898884,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.957977679999999,"orderSubmissionData":{"bidPrice":15.39021466,"askPrice":15.39021466,"lastPrice":15.39021466},"isMarketable":false,"priceAdjustmentMode":1},"14682":{"type":4,"id":14682,"contingentId":0,"brokerId":["14682"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.67,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14683":{"type":4,"id":14683,"contingentId":0,"brokerId":["14683"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":5.1927308410000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.25874203700005,"orderSubmissionData":{"bidPrice":5.1547167060000003,"askPrice":5.1547167060000003,"lastPrice":5.1547167060000003},"isMarketable":false,"priceAdjustmentMode":1},"14684":{"type":4,"id":14684,"contingentId":0,"brokerId":["14684"],"symbol":{"value":"CCNE","id":"CCNE RF2OA4CJ9N51","permtick":"CCNE"},"price":23.156524214000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.47834749000003,"orderSubmissionData":{"bidPrice":23.12162365,"askPrice":23.12162365,"lastPrice":23.12162365},"isMarketable":false,"priceAdjustmentMode":1},"14685":{"type":4,"id":14685,"contingentId":0,"brokerId":["14685"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":12.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.5,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14686":{"type":4,"id":14686,"contingentId":0,"brokerId":["14686"],"symbol":{"value":"LHC","id":"LHC WTFIYHPYYTLX","permtick":"LHC"},"price":9.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.25,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":false,"priceAdjustmentMode":1},"14687":{"type":4,"id":14687,"contingentId":0,"brokerId":["14687"],"symbol":{"value":"FRPH","id":"FRPP R735QTJ8XC9X","permtick":"FRPH"},"price":28.809999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.67999999999995,"orderSubmissionData":{"bidPrice":28.899999999999999,"askPrice":28.899999999999999,"lastPrice":28.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14688":{"type":4,"id":14688,"contingentId":0,"brokerId":["14688"],"symbol":{"value":"IMPX","id":"IMPX XJRQGIZIND5X","permtick":"IMPX"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.19000000000005,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14689":{"type":4,"id":14689,"contingentId":0,"brokerId":["14689"],"symbol":{"value":"TMC","id":"TMC XRQ9JQFMWWV9","permtick":"TMC"},"price":2.02,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.77999999999997,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14690":{"type":4,"id":14690,"contingentId":0,"brokerId":["14690"],"symbol":{"value":"ARBE","id":"ARBE XSHU2COD21D1","permtick":"ARBE"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.88999999999999,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14691":{"type":4,"id":14691,"contingentId":0,"brokerId":["14691"],"symbol":{"value":"VFF","id":"VFF X28KWLIBLRAD","permtick":"VFF"},"price":6.4900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.74000000000001,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14692":{"type":4,"id":14692,"contingentId":0,"brokerId":["14692"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":1.7794974539999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.56882884000004,"orderSubmissionData":{"bidPrice":1.7584456399999999,"askPrice":1.7584456399999999,"lastPrice":1.7584456399999999},"isMarketable":false,"priceAdjustmentMode":1},"14693":{"type":4,"id":14693,"contingentId":0,"brokerId":["14693"],"symbol":{"value":"KORE","id":"KORE XSAXXP46IR8L","permtick":"KORE"},"price":33.350000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.39999999999998,"orderSubmissionData":{"bidPrice":33.700000000000003,"askPrice":33.700000000000003,"lastPrice":33.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14694":{"type":4,"id":14694,"contingentId":0,"brokerId":["14694"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":15.367582166,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.48185479799997,"orderSubmissionData":{"bidPrice":15.258934688,"askPrice":15.258934688,"lastPrice":15.258934688},"isMarketable":false,"priceAdjustmentMode":1},"14695":{"type":4,"id":14695,"contingentId":0,"brokerId":["14695"],"symbol":{"value":"CRGY","id":"CRGY XU5WC1ZNQ25H","permtick":"CRGY"},"price":10.535927664000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.26643012800002,"orderSubmissionData":{"bidPrice":10.502795816000001,"askPrice":10.502795816000001,"lastPrice":10.502795816000001},"isMarketable":false,"priceAdjustmentMode":1},"14696":{"type":4,"id":14696,"contingentId":0,"brokerId":["14696"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":10.65,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.39999999999998,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14697":{"type":4,"id":14697,"contingentId":0,"brokerId":["14697"],"symbol":{"value":"WTTR","id":"WTTR WJVVXV229ILH","permtick":"WTTR"},"price":5.6452558279999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.27158340400001,"orderSubmissionData":{"bidPrice":5.6543318019999997,"askPrice":5.6543318019999997,"lastPrice":5.6543318019999997},"isMarketable":false,"priceAdjustmentMode":1},"14698":{"type":4,"id":14698,"contingentId":0,"brokerId":["14698"],"symbol":{"value":"LVOX","id":"CRSA X3PR1N9FQHYD","permtick":"LVOX"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.11000000000001,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14699":{"type":4,"id":14699,"contingentId":0,"brokerId":["14699"],"symbol":{"value":"DYN","id":"DYN XHXRI9H7ITET","permtick":"DYN"},"price":11.84,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.12,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14700":{"type":4,"id":14700,"contingentId":0,"brokerId":["14700"],"symbol":{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.32000000000005,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14701":{"type":4,"id":14701,"contingentId":0,"brokerId":["14701"],"symbol":{"value":"TCVA","id":"TCVA XNFOD204WGO5","permtick":"TCVA"},"price":9.8100000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.41999999999996,"orderSubmissionData":{"bidPrice":9.8599999999999994,"askPrice":9.8599999999999994,"lastPrice":9.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14702":{"type":4,"id":14702,"contingentId":0,"brokerId":["14702"],"symbol":{"value":"ORIC","id":"ORIC XDY08M2KCNZ9","permtick":"ORIC"},"price":14.630000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.64999999999998,"orderSubmissionData":{"bidPrice":14.699999999999999,"askPrice":14.699999999999999,"lastPrice":14.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14703":{"type":4,"id":14703,"contingentId":0,"brokerId":["14703"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":8.5099034699999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.44082964999996,"orderSubmissionData":{"bidPrice":8.5099034699999994,"askPrice":8.5099034699999994,"lastPrice":8.5099034699999994},"isMarketable":false,"priceAdjustmentMode":1},"14704":{"type":4,"id":14704,"contingentId":0,"brokerId":["14704"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":7.9667843219999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.61200084400002,"orderSubmissionData":{"bidPrice":7.92561231,"askPrice":7.92561231,"lastPrice":7.92561231},"isMarketable":false,"priceAdjustmentMode":1},"14705":{"type":4,"id":14705,"contingentId":0,"brokerId":["14705"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":5.2658441509999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.67415510299998,"orderSubmissionData":{"bidPrice":5.2836041649999999,"askPrice":5.2836041649999999,"lastPrice":5.2836041649999999},"isMarketable":false,"priceAdjustmentMode":1},"14706":{"type":4,"id":14706,"contingentId":0,"brokerId":["14706"],"symbol":{"value":"RYTM","id":"RYTM WOGBLH591IED","permtick":"RYTM"},"price":10,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14707":{"type":4,"id":14707,"contingentId":0,"brokerId":["14707"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":31.09,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.34000000000003,"orderSubmissionData":{"bidPrice":31.09,"askPrice":31.09,"lastPrice":31.09},"isMarketable":false,"priceAdjustmentMode":1},"14708":{"type":4,"id":14708,"contingentId":0,"brokerId":["14708"],"symbol":{"value":"TRMD","id":"TRMD WQAAJQNK625H","permtick":"TRMD"},"price":3.5409735580000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.42391834,"orderSubmissionData":{"bidPrice":3.5144824840000002,"askPrice":3.5144824840000002,"lastPrice":3.5144824840000002},"isMarketable":false,"priceAdjustmentMode":1},"14709":{"type":4,"id":14709,"contingentId":0,"brokerId":["14709"],"symbol":{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"},"price":13.699999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.29999999999995,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14710":{"type":4,"id":14710,"contingentId":0,"brokerId":["14710"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":8.6799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.24000000000001,"orderSubmissionData":{"bidPrice":8.6899999999999995,"askPrice":8.6899999999999995,"lastPrice":8.6899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"14711":{"type":4,"id":14711,"contingentId":0,"brokerId":["14711"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":7.3118881919999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.61958931200002,"orderSubmissionData":{"bidPrice":7.2808002319999998,"askPrice":7.2808002319999998,"lastPrice":7.2808002319999998},"isMarketable":false,"priceAdjustmentMode":1},"14712":{"type":4,"id":14712,"contingentId":0,"brokerId":["14712"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.90999999999997,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14713":{"type":4,"id":14713,"contingentId":0,"brokerId":["14713"],"symbol":{"value":"TRAQ","id":"TRAQ XUOLTTXV6E79","permtick":"TRAQ"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.17999999999995,"orderSubmissionData":{"bidPrice":9.8550000000000004,"askPrice":9.8550000000000004,"lastPrice":9.8550000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14714":{"type":4,"id":14714,"contingentId":0,"brokerId":["14714"],"symbol":{"value":"CTLP","id":"USAT TR2I58PW8L0L","permtick":"CTLP"},"price":8.9900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.09000000000003,"orderSubmissionData":{"bidPrice":8.8800000000000008,"askPrice":8.8800000000000008,"lastPrice":8.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"14715":{"type":4,"id":14715,"contingentId":0,"brokerId":["14715"],"symbol":{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.85000000000002,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14716":{"type":4,"id":14716,"contingentId":0,"brokerId":["14716"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":22.043727352000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.61791202400002,"orderSubmissionData":{"bidPrice":21.839012201999999,"askPrice":21.839012201999999,"lastPrice":21.839012201999999},"isMarketable":false,"priceAdjustmentMode":1},"14717":{"type":4,"id":14717,"contingentId":0,"brokerId":["14717"],"symbol":{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810,"orderSubmissionData":{"bidPrice":8.0800000000000001,"askPrice":8.0800000000000001,"lastPrice":8.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14718":{"type":4,"id":14718,"contingentId":0,"brokerId":["14718"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":2.5014948750000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.98284462499998,"orderSubmissionData":{"bidPrice":2.5014948750000001,"askPrice":2.5014948750000001,"lastPrice":2.5014948750000001},"isMarketable":false,"priceAdjustmentMode":1},"14719":{"type":4,"id":14719,"contingentId":0,"brokerId":["14719"],"symbol":{"value":"LXRX","id":"LEXG RTOH01OO4IUD","permtick":"LXRX"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.64999999999998,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14720":{"type":4,"id":14720,"contingentId":0,"brokerId":["14720"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.63999999999999,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14721":{"type":4,"id":14721,"contingentId":0,"brokerId":["14721"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":11.466808017,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.14336920699998,"orderSubmissionData":{"bidPrice":11.37515981,"askPrice":11.37515981,"lastPrice":11.37515981},"isMarketable":false,"priceAdjustmentMode":1},"14722":{"type":4,"id":14722,"contingentId":0,"brokerId":["14722"],"symbol":{"value":"HHLA","id":"HHLA XN7SSB2SAFDX","permtick":"HHLA"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.59000000000003,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14723":{"type":4,"id":14723,"contingentId":0,"brokerId":["14723"],"symbol":{"value":"PDOT","id":"PDOT XO2BN7F0NTD1","permtick":"PDOT"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.92999999999995,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14724":{"type":4,"id":14724,"contingentId":0,"brokerId":["14724"],"symbol":{"value":"LCA","id":"LCA XOK1OW021E91","permtick":"LCA"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.41999999999996,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14725":{"type":4,"id":14725,"contingentId":0,"brokerId":["14725"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.19000000000005,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"14726":{"type":4,"id":14726,"contingentId":0,"brokerId":["14726"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":8.8863107200000009,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.65427552000006,"orderSubmissionData":{"bidPrice":8.8732426160000006,"askPrice":8.8732426160000006,"lastPrice":8.8732426160000006},"isMarketable":false,"priceAdjustmentMode":1},"14727":{"type":4,"id":14727,"contingentId":0,"brokerId":["14727"],"symbol":{"value":"LPG","id":"LPG VQDGKZCXPGF9","permtick":"LPG"},"price":6.0281022230000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.79380010499995,"orderSubmissionData":{"bidPrice":5.9809708529999996,"askPrice":5.9809708529999996,"lastPrice":5.9809708529999996},"isMarketable":false,"priceAdjustmentMode":1},"14728":{"type":4,"id":14728,"contingentId":0,"brokerId":["14728"],"symbol":{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"},"price":10.91560932,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.50191763999999,"orderSubmissionData":{"bidPrice":10.485600467999999,"askPrice":10.485600467999999,"lastPrice":10.485600467999999},"isMarketable":false,"priceAdjustmentMode":1},"14729":{"type":4,"id":14729,"contingentId":0,"brokerId":["14729"],"symbol":{"value":"IPOD","id":"IPOD XJYML6JP6NAD","permtick":"IPOD"},"price":10.24,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.96000000000004,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14730":{"type":4,"id":14730,"contingentId":0,"brokerId":["14730"],"symbol":{"value":"ULH","id":"UACL T649PMILMO2T","permtick":"ULH"},"price":17.541691244999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.91779727000005,"orderSubmissionData":{"bidPrice":17.550997182,"askPrice":17.550997182,"lastPrice":17.550997182},"isMarketable":false,"priceAdjustmentMode":1},"14731":{"type":4,"id":14731,"contingentId":0,"brokerId":["14731"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":4.0910681999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.21364000000005,"orderSubmissionData":{"bidPrice":4.0365206239999996,"askPrice":4.0365206239999996,"lastPrice":4.0365206239999996},"isMarketable":false,"priceAdjustmentMode":1},"14732":{"type":4,"id":14732,"contingentId":0,"brokerId":["14732"],"symbol":{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"},"price":4.4800000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.88,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"14733":{"type":4,"id":14733,"contingentId":0,"brokerId":["14733"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":10.23,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.39999999999998,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"14734":{"type":4,"id":14734,"contingentId":0,"brokerId":["14734"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":9.3216669640000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.98502586799998,"orderSubmissionData":{"bidPrice":9.2772516360000008,"askPrice":9.2772516360000008,"lastPrice":9.2772516360000008},"isMarketable":false,"priceAdjustmentMode":1},"14735":{"type":4,"id":14735,"contingentId":0,"brokerId":["14735"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.82000000000005,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14736":{"type":4,"id":14736,"contingentId":0,"brokerId":["14736"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.0017085479999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.45447376799996,"orderSubmissionData":{"bidPrice":3.0338984519999999,"askPrice":3.0338984519999999,"lastPrice":3.0338984519999999},"isMarketable":false,"priceAdjustmentMode":1},"14737":{"type":4,"id":14737,"contingentId":0,"brokerId":["14737"],"symbol":{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"},"price":7.96,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.91999999999996,"orderSubmissionData":{"bidPrice":7.9100000000000001,"askPrice":7.9100000000000001,"lastPrice":7.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14738":{"type":4,"id":14738,"contingentId":0,"brokerId":["14738"],"symbol":{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"},"price":14.949999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.45000000000005,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"14739":{"type":4,"id":14739,"contingentId":0,"brokerId":["14739"],"symbol":{"value":"TETC","id":"TETC XOA77YCD9UN9","permtick":"TETC"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.92999999999995,"orderSubmissionData":{"bidPrice":9.7200000000000006,"askPrice":9.7200000000000006,"lastPrice":9.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"14740":{"type":4,"id":14740,"contingentId":0,"brokerId":["14740"],"symbol":{"value":"CLW","id":"CLW U8JOSZGR4OKL","permtick":"CLW"},"price":37.130000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.86000000000001,"orderSubmissionData":{"bidPrice":36.670000000000002,"askPrice":36.670000000000002,"lastPrice":36.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14741":{"type":4,"id":14741,"contingentId":0,"brokerId":["14741"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.60000000000002,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"14742":{"type":4,"id":14742,"contingentId":0,"brokerId":["14742"],"symbol":{"value":"RMO","id":"RMG X3AZC8RWL6JP","permtick":"RMO"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.38,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14743":{"type":4,"id":14743,"contingentId":0,"brokerId":["14743"],"symbol":{"value":"PHAT","id":"PHAT X8YSVLHUFCRP","permtick":"PHAT"},"price":19.68,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.88,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14744":{"type":4,"id":14744,"contingentId":0,"brokerId":["14744"],"symbol":{"value":"PNT","id":"TXAC XFZURMI8390L","permtick":"PNT"},"price":5.6100000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.84000000000003,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14745":{"type":4,"id":14745,"contingentId":0,"brokerId":["14745"],"symbol":{"value":"FMNB","id":"FMNB UZYAQNZVSNDX","permtick":"FMNB"},"price":14.980540086,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.94916464400001,"orderSubmissionData":{"bidPrice":14.932241729999999,"askPrice":14.932241729999999,"lastPrice":14.932241729999999},"isMarketable":false,"priceAdjustmentMode":1},"14746":{"type":4,"id":14746,"contingentId":0,"brokerId":["14746"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.39999999999998,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14747":{"type":4,"id":14747,"contingentId":0,"brokerId":["14747"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":9.2026261359999992,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.83109996799999,"orderSubmissionData":{"bidPrice":9.1618162640000005,"askPrice":9.1618162640000005,"lastPrice":9.1618162640000005},"isMarketable":false,"priceAdjustmentMode":1},"14748":{"type":4,"id":14748,"contingentId":0,"brokerId":["14748"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":27.54613771,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.83799359,"orderSubmissionData":{"bidPrice":27.799588856,"askPrice":27.799588856,"lastPrice":27.799588856},"isMarketable":false,"priceAdjustmentMode":1},"14749":{"type":4,"id":14749,"contingentId":0,"brokerId":["14749"],"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"price":5.3630208799999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.81615288,"orderSubmissionData":{"bidPrice":5.3387171599999999,"askPrice":5.3387171599999999,"lastPrice":5.3387171599999999},"isMarketable":false,"priceAdjustmentMode":1},"14750":{"type":4,"id":14750,"contingentId":0,"brokerId":["14750"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":4.8200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.58000000000004,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14751":{"type":4,"id":14751,"contingentId":0,"brokerId":["14751"],"symbol":{"value":"STXS","id":"STXS X7MJZ0KKODWL","permtick":"STXS"},"price":6.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.5,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14752":{"type":4,"id":14752,"contingentId":0,"brokerId":["14752"],"symbol":{"value":"GNOG","id":"LCA X53YUEX1MZ51","permtick":"GNOG"},"price":10.050000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.04999999999995,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"14753":{"type":4,"id":14753,"contingentId":0,"brokerId":["14753"],"symbol":{"value":"REVH","id":"REVH XOD5K8FVI44L","permtick":"REVH"},"price":9.7249999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.17499999999995,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"14754":{"type":4,"id":14754,"contingentId":0,"brokerId":["14754"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":11.662270232999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.69664607699997,"orderSubmissionData":{"bidPrice":11.678615390999999,"askPrice":11.678615390999999,"lastPrice":11.678615390999999},"isMarketable":false,"priceAdjustmentMode":1},"14755":{"type":4,"id":14755,"contingentId":0,"brokerId":["14755"],"symbol":{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.96000000000004,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14756":{"type":4,"id":14756,"contingentId":0,"brokerId":["14756"],"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"price":10.351421891999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.410907576,"orderSubmissionData":{"bidPrice":10.32794928,"askPrice":10.32794928,"lastPrice":10.32794928},"isMarketable":false,"priceAdjustmentMode":1},"14757":{"type":4,"id":14757,"contingentId":0,"brokerId":["14757"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":16.078209695999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.91048479999995,"orderSubmissionData":{"bidPrice":16.111584288,"askPrice":16.111584288,"lastPrice":16.111584288},"isMarketable":false,"priceAdjustmentMode":1},"14758":{"type":4,"id":14758,"contingentId":0,"brokerId":["14758"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":11.870900352,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.221223936,"orderSubmissionData":{"bidPrice":11.844129899,"askPrice":11.844129899,"lastPrice":11.844129899},"isMarketable":false,"priceAdjustmentMode":1},"14759":{"type":4,"id":14759,"contingentId":0,"brokerId":["14759"],"symbol":{"value":"MMX","id":"MMX X5MOC6V93B6T","permtick":"MMX"},"price":4.2673029119999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.98564454400002,"orderSubmissionData":{"bidPrice":4.3068149760000001,"askPrice":4.3068149760000001,"lastPrice":4.3068149760000001},"isMarketable":false,"priceAdjustmentMode":1},"14760":{"type":4,"id":14760,"contingentId":0,"brokerId":["14760"],"symbol":{"value":"EQD","id":"EQD XJAZUXRNCJFP","permtick":"EQD"},"price":9.8200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.24000000000001,"orderSubmissionData":{"bidPrice":9.8200000000000003,"askPrice":9.8200000000000003,"lastPrice":9.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14761":{"type":4,"id":14761,"contingentId":0,"brokerId":["14761"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.15999999999997,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14762":{"type":4,"id":14762,"contingentId":0,"brokerId":["14762"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":29.890923077,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.05492307899999,"orderSubmissionData":{"bidPrice":29.822815021,"askPrice":29.822815021,"lastPrice":29.822815021},"isMarketable":false,"priceAdjustmentMode":1},"14763":{"type":4,"id":14763,"contingentId":0,"brokerId":["14763"],"symbol":{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"},"price":8.8078392500000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.51337175000003,"orderSubmissionData":{"bidPrice":8.8481036579999994,"askPrice":8.8481036579999994,"lastPrice":8.8481036579999994},"isMarketable":false,"priceAdjustmentMode":1},"14764":{"type":4,"id":14764,"contingentId":0,"brokerId":["14764"],"symbol":{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"},"price":21.760000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.12,"orderSubmissionData":{"bidPrice":21.760000000000002,"askPrice":21.760000000000002,"lastPrice":21.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14765":{"type":4,"id":14765,"contingentId":0,"brokerId":["14765"],"symbol":{"value":"FSNB","id":"FSNB XNSH69RBW9R9","permtick":"FSNB"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.92999999999995,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"14766":{"type":4,"id":14766,"contingentId":0,"brokerId":["14766"],"symbol":{"value":"PWP","id":"FTIV XJHVZLBTVTK5","permtick":"PWP"},"price":11.949883836,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.59210084799997,"orderSubmissionData":{"bidPrice":11.839407252000001,"askPrice":11.839407252000001,"lastPrice":11.839407252000001},"isMarketable":false,"priceAdjustmentMode":1},"14767":{"type":4,"id":14767,"contingentId":0,"brokerId":["14767"],"symbol":{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.98000000000002,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14768":{"type":4,"id":14768,"contingentId":0,"brokerId":["14768"],"symbol":{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.63,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"14769":{"type":4,"id":14769,"contingentId":0,"brokerId":["14769"],"symbol":{"value":"HYPR","id":"HCAQ XLJQILRHMELH","permtick":"HYPR"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.17999999999995,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"14770":{"type":4,"id":14770,"contingentId":0,"brokerId":["14770"],"symbol":{"value":"TMDX","id":"TMDX X45I7544YKIT","permtick":"TMDX"},"price":19.210000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.82000000000005,"orderSubmissionData":{"bidPrice":19.16,"askPrice":19.16,"lastPrice":19.16},"isMarketable":false,"priceAdjustmentMode":1},"14771":{"type":4,"id":14771,"contingentId":0,"brokerId":["14771"],"symbol":{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"},"price":17.27,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.69000000000005,"orderSubmissionData":{"bidPrice":17.120000000000001,"askPrice":17.120000000000001,"lastPrice":17.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14772":{"type":4,"id":14772,"contingentId":0,"brokerId":["14772"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.57000000000005,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"14773":{"type":4,"id":14773,"contingentId":0,"brokerId":["14773"],"symbol":{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"},"price":11.56,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.20000000000005,"orderSubmissionData":{"bidPrice":11.49,"askPrice":11.49,"lastPrice":11.49},"isMarketable":false,"priceAdjustmentMode":1},"14774":{"type":4,"id":14774,"contingentId":0,"brokerId":["14774"],"symbol":{"value":"GTX","id":"GTX XO69FKVOYU05","permtick":"GTX"},"price":7.99337871,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.31800712999996,"orderSubmissionData":{"bidPrice":7.808616915,"askPrice":7.808616915,"lastPrice":7.808616915},"isMarketable":false,"priceAdjustmentMode":1},"14775":{"type":4,"id":14775,"contingentId":0,"brokerId":["14775"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":16.401851685499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.69073258950004,"orderSubmissionData":{"bidPrice":16.413735363000001,"askPrice":16.413735363000001,"lastPrice":16.413735363000001},"isMarketable":false,"priceAdjustmentMode":1},"14776":{"type":4,"id":14776,"contingentId":0,"brokerId":["14776"],"symbol":{"value":"COCO","id":"COCO XSUMVKFK1UG5","permtick":"COCO"},"price":11.24,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.27999999999997,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"14777":{"type":4,"id":14777,"contingentId":0,"brokerId":["14777"],"symbol":{"value":"VINP","id":"VINP XLJQILRHMELH","permtick":"VINP"},"price":8.0646744380000008,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.46744379999996,"orderSubmissionData":{"bidPrice":8.0421264200000007,"askPrice":8.0421264200000007,"lastPrice":8.0421264200000007},"isMarketable":false,"priceAdjustmentMode":1},"14778":{"type":4,"id":14778,"contingentId":0,"brokerId":["14778"],"symbol":{"value":"ADTH","id":"ADTH XUKO1GH6VDK5","permtick":"ADTH"},"price":5.9100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.66999999999996,"orderSubmissionData":{"bidPrice":5.8700000000000001,"askPrice":5.8700000000000001,"lastPrice":5.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14779":{"type":4,"id":14779,"contingentId":0,"brokerId":["14779"],"symbol":{"value":"GTYH","id":"GTYH WFKBB39E6B8L","permtick":"GTYH"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.39999999999998,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14780":{"type":4,"id":14780,"contingentId":0,"brokerId":["14780"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":16.156258029,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.81290145000003,"orderSubmissionData":{"bidPrice":16.077781973,"askPrice":16.077781973,"lastPrice":16.077781973},"isMarketable":false,"priceAdjustmentMode":1},"14781":{"type":4,"id":14781,"contingentId":0,"brokerId":["14781"],"symbol":{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"},"price":8.5109847349999992,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.03256509000005,"orderSubmissionData":{"bidPrice":8.5517071500000004,"askPrice":8.5517071500000004,"lastPrice":8.5517071500000004},"isMarketable":false,"priceAdjustmentMode":1},"14782":{"type":4,"id":14782,"contingentId":0,"brokerId":["14782"],"symbol":{"value":"TSHA","id":"TSHA XI4NMX1E23J9","permtick":"TSHA"},"price":11.82,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.58000000000004,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"14783":{"type":4,"id":14783,"contingentId":0,"brokerId":["14783"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.724482151,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.25480388899996,"orderSubmissionData":{"bidPrice":20.609208908999999,"askPrice":20.609208908999999,"lastPrice":20.609208908999999},"isMarketable":false,"priceAdjustmentMode":1},"14784":{"type":4,"id":14784,"contingentId":0,"brokerId":["14784"],"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"price":38.332592927999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.98445148799999,"orderSubmissionData":{"bidPrice":38.273437692000002,"askPrice":38.273437692000002,"lastPrice":38.273437692000002},"isMarketable":false,"priceAdjustmentMode":1},"14785":{"type":4,"id":14785,"contingentId":0,"brokerId":["14785"],"symbol":{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"},"price":8.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.5,"orderSubmissionData":{"bidPrice":8.4600000000000009,"askPrice":8.4600000000000009,"lastPrice":8.4600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"14786":{"type":4,"id":14786,"contingentId":0,"brokerId":["14786"],"symbol":{"value":"CFIV","id":"CFIV XM3FGH2V5HT1","permtick":"CFIV"},"price":9.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.5,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14787":{"type":4,"id":14787,"contingentId":0,"brokerId":["14787"],"symbol":{"value":"LUXA","id":"LUXA XKEDQOEEEPUT","permtick":"LUXA"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.60000000000002,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14788":{"type":4,"id":14788,"contingentId":0,"brokerId":["14788"],"symbol":{"value":"COOL","id":"COOL XM6DSR6DDRAD","permtick":"COOL"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.60000000000002,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14789":{"type":4,"id":14789,"contingentId":0,"brokerId":["14789"],"symbol":{"value":"NAAC","id":"NAAC XMU0IZYF7V51","permtick":"NAAC"},"price":9.8300000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.05999999999995,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14790":{"type":4,"id":14790,"contingentId":0,"brokerId":["14790"],"symbol":{"value":"YTPG","id":"YTPG XNNJXSXHIHYD","permtick":"YTPG"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-06T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.60000000000002,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14791":{"type":4,"id":14791,"contingentId":0,"brokerId":["14791"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.90999999999997,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14792":{"type":4,"id":14792,"contingentId":0,"brokerId":["14792"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":14.17950639,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.23186423000004,"orderSubmissionData":{"bidPrice":14.096585299999999,"askPrice":14.096585299999999,"lastPrice":14.096585299999999},"isMarketable":false,"priceAdjustmentMode":1},"14793":{"type":4,"id":14793,"contingentId":0,"brokerId":["14793"],"symbol":{"value":"OYST","id":"OYST X94PK5OUVVQD","permtick":"OYST"},"price":18.18,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.91999999999996,"orderSubmissionData":{"bidPrice":18.260000000000002,"askPrice":18.260000000000002,"lastPrice":18.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14794":{"type":4,"id":14794,"contingentId":0,"brokerId":["14794"],"symbol":{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.12,"orderSubmissionData":{"bidPrice":9.1300000000000008,"askPrice":9.1300000000000008,"lastPrice":9.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"14795":{"type":4,"id":14795,"contingentId":0,"brokerId":["14795"],"symbol":{"value":"TKNO","id":"TKNO XPLGOFWGY2CL","permtick":"TKNO"},"price":20.77,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.02999999999997,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14796":{"type":4,"id":14796,"contingentId":0,"brokerId":["14796"],"symbol":{"value":"OTMO","id":"OTMO XR1NDEAF01UT","permtick":"OTMO"},"price":60.600000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.79999999999995,"orderSubmissionData":{"bidPrice":61.799999999999997,"askPrice":61.799999999999997,"lastPrice":61.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14797":{"type":4,"id":14797,"contingentId":0,"brokerId":["14797"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":7.0852940340000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.97940197800006,"orderSubmissionData":{"bidPrice":6.866216315,"askPrice":6.866216315,"lastPrice":6.866216315},"isMarketable":false,"priceAdjustmentMode":1},"14798":{"type":4,"id":14798,"contingentId":0,"brokerId":["14798"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":6.020336608,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.70476886400002,"orderSubmissionData":{"bidPrice":6.0401186559999998,"askPrice":6.0401186559999998,"lastPrice":6.0401186559999998},"isMarketable":false,"priceAdjustmentMode":1},"14799":{"type":4,"id":14799,"contingentId":0,"brokerId":["14799"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":18.809999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.83000000000004,"orderSubmissionData":{"bidPrice":18.68,"askPrice":18.68,"lastPrice":18.68},"isMarketable":false,"priceAdjustmentMode":1},"14800":{"type":4,"id":14800,"contingentId":0,"brokerId":["14800"],"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"price":27.649584787965825,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.83795885100892,"orderSubmissionData":{"bidPrice":27.696754963890701,"askPrice":27.696754963890701,"lastPrice":27.696754963890701},"isMarketable":false,"priceAdjustmentMode":1},"14801":{"type":4,"id":14801,"contingentId":0,"brokerId":["14801"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.60000000000002,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14802":{"type":4,"id":14802,"contingentId":0,"brokerId":["14802"],"symbol":{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"},"price":13.083888487999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.20108625600005,"orderSubmissionData":{"bidPrice":12.952768632,"askPrice":12.952768632,"lastPrice":12.952768632},"isMarketable":false,"priceAdjustmentMode":1},"14803":{"type":4,"id":14803,"contingentId":0,"brokerId":["14803"],"symbol":{"value":"MAX","id":"MAX XJ24U3H4NQZP","permtick":"MAX"},"price":15.550000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.60000000000002,"orderSubmissionData":{"bidPrice":15.44,"askPrice":15.44,"lastPrice":15.44},"isMarketable":false,"priceAdjustmentMode":1},"14804":{"type":4,"id":14804,"contingentId":0,"brokerId":["14804"],"symbol":{"value":"ALLK","id":"ALLK WWAWWB4P01GL","permtick":"ALLK"},"price":9.8399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.88,"orderSubmissionData":{"bidPrice":9.7899999999999991,"askPrice":9.7899999999999991,"lastPrice":9.7899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"14805":{"type":4,"id":14805,"contingentId":0,"brokerId":["14805"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":10.42,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.75999999999999,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14806":{"type":4,"id":14806,"contingentId":0,"brokerId":["14806"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":12,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14807":{"type":4,"id":14807,"contingentId":0,"brokerId":["14807"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":24.385110109999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.70863363000001,"orderSubmissionData":{"bidPrice":24.31499766,"askPrice":24.31499766,"lastPrice":24.31499766},"isMarketable":false,"priceAdjustmentMode":1},"14808":{"type":4,"id":14808,"contingentId":0,"brokerId":["14808"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":7.7384787270000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.80178760800004,"orderSubmissionData":{"bidPrice":7.7143148589999999,"askPrice":7.7143148589999999,"lastPrice":7.7143148589999999},"isMarketable":false,"priceAdjustmentMode":1},"14809":{"type":4,"id":14809,"contingentId":0,"brokerId":["14809"],"symbol":{"value":"CCBG","id":"CCBG R735QTJ8XC9X","permtick":"CCBG"},"price":23.746291848999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.37392286600004,"orderSubmissionData":{"bidPrice":23.59435848,"askPrice":23.59435848,"lastPrice":23.59435848},"isMarketable":false,"priceAdjustmentMode":1},"14810":{"type":4,"id":14810,"contingentId":0,"brokerId":["14810"],"symbol":{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"},"price":12.399113935999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.94240583999999,"orderSubmissionData":{"bidPrice":12.339263023999999,"askPrice":12.339263023999999,"lastPrice":12.339263023999999},"isMarketable":false,"priceAdjustmentMode":1},"14811":{"type":4,"id":14811,"contingentId":0,"brokerId":["14811"],"symbol":{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"},"price":14.18,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.25999999999999,"orderSubmissionData":{"bidPrice":14.07,"askPrice":14.07,"lastPrice":14.07},"isMarketable":false,"priceAdjustmentMode":1},"14812":{"type":4,"id":14812,"contingentId":0,"brokerId":["14812"],"symbol":{"value":"HIGA","id":"HIGA XK9GI7KK0Y1X","permtick":"HIGA"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.96000000000004,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14813":{"type":4,"id":14813,"contingentId":0,"brokerId":["14813"],"symbol":{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"},"price":9.0299999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.70000000000005,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14814":{"type":4,"id":14814,"contingentId":0,"brokerId":["14814"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":11.057978450994552,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.34838382459145,"orderSubmissionData":{"bidPrice":10.688593243320961,"askPrice":10.688593243320961,"lastPrice":10.688593243320961},"isMarketable":false,"priceAdjustmentMode":1},"14815":{"type":4,"id":14815,"contingentId":0,"brokerId":["14815"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":9.3502559519999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.47226782400003,"orderSubmissionData":{"bidPrice":9.2140871759999996,"askPrice":9.2140871759999996,"lastPrice":9.2140871759999996},"isMarketable":false,"priceAdjustmentMode":1},"14816":{"type":4,"id":14816,"contingentId":0,"brokerId":["14816"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":19.120000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.03999999999996,"orderSubmissionData":{"bidPrice":19.079999999999998,"askPrice":19.079999999999998,"lastPrice":19.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14817":{"type":4,"id":14817,"contingentId":0,"brokerId":["14817"],"symbol":{"value":"DCPH","id":"DCPH WO9FGTL2I89X","permtick":"DCPH"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.08000000000004,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14818":{"type":4,"id":14818,"contingentId":0,"brokerId":["14818"],"symbol":{"value":"VAQC","id":"VAQC XMO3UFRERC6D","permtick":"VAQC"},"price":9.7249999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.45000000000005,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14819":{"type":4,"id":14819,"contingentId":0,"brokerId":["14819"],"symbol":{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.32000000000005,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14820":{"type":4,"id":14820,"contingentId":0,"brokerId":["14820"],"symbol":{"value":"TBCP","id":"TBCP XN7SSB2SAFDX","permtick":"TBCP"},"price":9.7309999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.94200000000001,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14821":{"type":4,"id":14821,"contingentId":0,"brokerId":["14821"],"symbol":{"value":"CTAQ","id":"CTAQ XLONR2LC06ED","permtick":"CTAQ"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.96000000000004,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14822":{"type":4,"id":14822,"contingentId":0,"brokerId":["14822"],"symbol":{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"},"price":27.623506092,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.081676668,"orderSubmissionData":{"bidPrice":27.623506092,"askPrice":27.623506092,"lastPrice":27.623506092},"isMarketable":false,"priceAdjustmentMode":1},"14823":{"type":4,"id":14823,"contingentId":0,"brokerId":["14823"],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":20.605116378000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.59953874200005,"orderSubmissionData":{"bidPrice":20.531115561,"askPrice":20.531115561,"lastPrice":20.531115561},"isMarketable":false,"priceAdjustmentMode":1},"14824":{"type":4,"id":14824,"contingentId":0,"brokerId":["14824"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.35000000000002,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14825":{"type":4,"id":14825,"contingentId":0,"brokerId":["14825"],"symbol":{"value":"DIBS","id":"DIBS XP5PIY1RPZS5","permtick":"DIBS"},"price":12,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768,"orderSubmissionData":{"bidPrice":12.51,"askPrice":12.51,"lastPrice":12.51},"isMarketable":false,"priceAdjustmentMode":1},"14826":{"type":4,"id":14826,"contingentId":0,"brokerId":["14826"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":16.289999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.5,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14827":{"type":4,"id":14827,"contingentId":0,"brokerId":["14827"],"symbol":{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"},"price":33.801145147,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.22748352799999,"orderSubmissionData":{"bidPrice":33.352829323000002,"askPrice":33.352829323000002,"lastPrice":33.352829323000002},"isMarketable":false,"priceAdjustmentMode":1},"14828":{"type":4,"id":14828,"contingentId":0,"brokerId":["14828"],"symbol":{"value":"KVSC","id":"KVSC XMWYVA1XG4MD","permtick":"KVSC"},"price":9.7986000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.48519999999996,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14829":{"type":4,"id":14829,"contingentId":0,"brokerId":["14829"],"symbol":{"value":"MIT","id":"MIT XN0WNNILR59H","permtick":"MIT"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.60000000000002,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14830":{"type":4,"id":14830,"contingentId":0,"brokerId":["14830"],"symbol":{"value":"FINM","id":"FINM XMK622AQGBJ9","permtick":"FINM"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.13999999999999,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14831":{"type":4,"id":14831,"contingentId":0,"brokerId":["14831"],"symbol":{"value":"EPHY","id":"EPHY XMG89OU25AW5","permtick":"EPHY"},"price":9.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.5,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14832":{"type":4,"id":14832,"contingentId":0,"brokerId":["14832"],"symbol":{"value":"FCAX","id":"FCAX XMK622AQGBJ9","permtick":"FCAX"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.13999999999999,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14833":{"type":4,"id":14833,"contingentId":0,"brokerId":["14833"],"symbol":{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"},"price":16.766083856000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.77202508799996,"orderSubmissionData":{"bidPrice":16.672731496000001,"askPrice":16.672731496000001,"lastPrice":16.672731496000001},"isMarketable":false,"priceAdjustmentMode":1},"14834":{"type":4,"id":14834,"contingentId":0,"brokerId":["14834"],"symbol":{"value":"REX","id":"RSC R735QTJ8XC9X","permtick":"REX"},"price":15.736665092999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.83325464999996,"orderSubmissionData":{"bidPrice":15.999998400000001,"askPrice":15.999998400000001,"lastPrice":15.999998400000001},"isMarketable":false,"priceAdjustmentMode":1},"14835":{"type":4,"id":14835,"contingentId":0,"brokerId":["14835"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":17.493928998000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.72073390800006,"orderSubmissionData":{"bidPrice":17.390508772,"askPrice":17.390508772,"lastPrice":17.390508772},"isMarketable":false,"priceAdjustmentMode":1},"14836":{"type":4,"id":14836,"contingentId":0,"brokerId":["14836"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":15.510749921,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.55899589199998,"orderSubmissionData":{"bidPrice":15.382334487,"askPrice":15.382334487,"lastPrice":15.382334487},"isMarketable":false,"priceAdjustmentMode":1},"14837":{"type":4,"id":14837,"contingentId":0,"brokerId":["14837"],"symbol":{"value":"VERA","id":"VERA XOG3WIJDQDLX","permtick":"VERA"},"price":27.07,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.10000000000002,"orderSubmissionData":{"bidPrice":26.66,"askPrice":26.66,"lastPrice":26.66},"isMarketable":false,"priceAdjustmentMode":1},"14838":{"type":4,"id":14838,"contingentId":0,"brokerId":["14838"],"symbol":{"value":"PLSE","id":"PLSE WAN2U9F0EICL","permtick":"PLSE"},"price":14.800000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.20000000000005,"orderSubmissionData":{"bidPrice":14.81,"askPrice":14.81,"lastPrice":14.81},"isMarketable":false,"priceAdjustmentMode":1},"14839":{"type":4,"id":14839,"contingentId":0,"brokerId":["14839"],"symbol":{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"},"price":15.640000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.36000000000001,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"14840":{"type":4,"id":14840,"contingentId":0,"brokerId":["14840"],"symbol":{"value":"HBT","id":"HBT X8L0MADHCSIT","permtick":"HBT"},"price":16.146997497000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.34987484999999,"orderSubmissionData":{"bidPrice":15.993297890999999,"askPrice":15.993297890999999,"lastPrice":15.993297890999999},"isMarketable":false,"priceAdjustmentMode":1},"14841":{"type":4,"id":14841,"contingentId":0,"brokerId":["14841"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":133.366146396,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.19687837599997,"orderSubmissionData":{"bidPrice":133.25116033,"askPrice":133.25116033,"lastPrice":133.25116033},"isMarketable":false,"priceAdjustmentMode":1},"14842":{"type":4,"id":14842,"contingentId":0,"brokerId":["14842"],"symbol":{"value":"PACX","id":"PACX XMG89OU25AW5","permtick":"PACX"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.47000000000003,"orderSubmissionData":{"bidPrice":9.8699999999999992,"askPrice":9.8699999999999992,"lastPrice":9.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"14843":{"type":4,"id":14843,"contingentId":0,"brokerId":["14843"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":11.26,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.46000000000004,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"14844":{"type":4,"id":14844,"contingentId":0,"brokerId":["14844"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":13.104058452,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.34756557200001,"orderSubmissionData":{"bidPrice":13.104058452,"askPrice":13.104058452,"lastPrice":13.104058452},"isMarketable":false,"priceAdjustmentMode":1},"14845":{"type":4,"id":14845,"contingentId":0,"brokerId":["14845"],"symbol":{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"},"price":22.260000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.36000000000001,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14846":{"type":4,"id":14846,"contingentId":0,"brokerId":["14846"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":14.289999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.24000000000001,"orderSubmissionData":{"bidPrice":14.27,"askPrice":14.27,"lastPrice":14.27},"isMarketable":false,"priceAdjustmentMode":1},"14847":{"type":4,"id":14847,"contingentId":0,"brokerId":["14847"],"symbol":{"value":"THRX","id":"THRX XSEVQ2KUTRVP","permtick":"THRX"},"price":12.619999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.05999999999995,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":false,"priceAdjustmentMode":1},"14848":{"type":4,"id":14848,"contingentId":0,"brokerId":["14848"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":11.161239935999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.60927539199997,"orderSubmissionData":{"bidPrice":11.094803984,"askPrice":11.094803984,"lastPrice":11.094803984},"isMarketable":false,"priceAdjustmentMode":1},"14849":{"type":4,"id":14849,"contingentId":0,"brokerId":["14849"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":12.29821388,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.38390219999997,"orderSubmissionData":{"bidPrice":12.289553165999999,"askPrice":12.289553165999999,"lastPrice":12.289553165999999},"isMarketable":false,"priceAdjustmentMode":1},"14850":{"type":4,"id":14850,"contingentId":0,"brokerId":["14850"],"symbol":{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"},"price":13.629484765999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.76908595999998,"orderSubmissionData":{"bidPrice":13.312520004,"askPrice":13.312520004,"lastPrice":13.312520004},"isMarketable":false,"priceAdjustmentMode":1},"14851":{"type":4,"id":14851,"contingentId":0,"brokerId":["14851"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":15.73,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.23000000000002,"orderSubmissionData":{"bidPrice":15.66,"askPrice":15.66,"lastPrice":15.66},"isMarketable":false,"priceAdjustmentMode":1},"14852":{"type":4,"id":14852,"contingentId":0,"brokerId":["14852"],"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"price":12.701942656,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.22238732799997,"orderSubmissionData":{"bidPrice":12.67140914,"askPrice":12.67140914,"lastPrice":12.67140914},"isMarketable":false,"priceAdjustmentMode":1},"14853":{"type":4,"id":14853,"contingentId":0,"brokerId":["14853"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":16.010000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.49000000000001,"orderSubmissionData":{"bidPrice":16.289999999999999,"askPrice":16.289999999999999,"lastPrice":16.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14854":{"type":4,"id":14854,"contingentId":0,"brokerId":["14854"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":15.41,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.32000000000005,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":false,"priceAdjustmentMode":1},"14855":{"type":4,"id":14855,"contingentId":0,"brokerId":["14855"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":14.116087854,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.61700767800005,"orderSubmissionData":{"bidPrice":14.001381198000001,"askPrice":14.001381198000001,"lastPrice":14.001381198000001},"isMarketable":false,"priceAdjustmentMode":1},"14856":{"type":4,"id":14856,"contingentId":0,"brokerId":["14856"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":17.32,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.03999999999996,"orderSubmissionData":{"bidPrice":16.98,"askPrice":16.98,"lastPrice":16.98},"isMarketable":false,"priceAdjustmentMode":1},"14857":{"type":4,"id":14857,"contingentId":0,"brokerId":["14857"],"symbol":{"value":"IMXI","id":"FNTE WITHI7SHA3C5","permtick":"IMXI"},"price":16.02,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801,"orderSubmissionData":{"bidPrice":15.960000000000001,"askPrice":15.960000000000001,"lastPrice":15.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14858":{"type":4,"id":14858,"contingentId":0,"brokerId":["14858"],"symbol":{"value":"IIIV","id":"IIIV WVJCDOVYUWYT","permtick":"IIIV"},"price":22.960000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.60000000000002,"orderSubmissionData":{"bidPrice":22.789999999999999,"askPrice":22.789999999999999,"lastPrice":22.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14859":{"type":4,"id":14859,"contingentId":0,"brokerId":["14859"],"symbol":{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"},"price":15.73,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.23000000000002,"orderSubmissionData":{"bidPrice":15.640000000000001,"askPrice":15.640000000000001,"lastPrice":15.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14860":{"type":4,"id":14860,"contingentId":0,"brokerId":["14860"],"symbol":{"value":"STL","id":"PBCP RH8GLI8VB8TH","permtick":"STL"},"price":26.015217280000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.47173568000005,"orderSubmissionData":{"bidPrice":25.725937640000001,"askPrice":25.725937640000001,"lastPrice":25.725937640000001},"isMarketable":false,"priceAdjustmentMode":1},"14861":{"type":4,"id":14861,"contingentId":0,"brokerId":["14861"],"symbol":{"value":"MIRM","id":"MIRM X69BMCA4UNVP","permtick":"MIRM"},"price":15.93,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.5,"orderSubmissionData":{"bidPrice":15.949999999999999,"askPrice":15.949999999999999,"lastPrice":15.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14862":{"type":4,"id":14862,"contingentId":0,"brokerId":["14862"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":22.960111355999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.60389745999998,"orderSubmissionData":{"bidPrice":22.777430403,"askPrice":22.777430403,"lastPrice":22.777430403},"isMarketable":false,"priceAdjustmentMode":1},"14863":{"type":4,"id":14863,"contingentId":0,"brokerId":["14863"],"symbol":{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"},"price":20.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.25,"orderSubmissionData":{"bidPrice":20.440000000000001,"askPrice":20.440000000000001,"lastPrice":20.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14864":{"type":4,"id":14864,"contingentId":0,"brokerId":["14864"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":24.460000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.17999999999995,"orderSubmissionData":{"bidPrice":24.149999999999999,"askPrice":24.149999999999999,"lastPrice":24.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14865":{"type":4,"id":14865,"contingentId":0,"brokerId":["14865"],"symbol":{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"},"price":13.949999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.14999999999998,"orderSubmissionData":{"bidPrice":13.98,"askPrice":13.98,"lastPrice":13.98},"isMarketable":false,"priceAdjustmentMode":1},"14866":{"type":4,"id":14866,"contingentId":0,"brokerId":["14866"],"symbol":{"value":"MSBI","id":"MSBI WASZITM0V1B9","permtick":"MSBI"},"price":19.531206996000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.77948683600005,"orderSubmissionData":{"bidPrice":19.429318677000001,"askPrice":19.429318677000001,"lastPrice":19.429318677000001},"isMarketable":false,"priceAdjustmentMode":1},"14867":{"type":4,"id":14867,"contingentId":0,"brokerId":["14867"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":13.58,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.22000000000003,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"14868":{"type":4,"id":14868,"contingentId":0,"brokerId":["14868"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":30.866555888000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.53045308799994,"orderSubmissionData":{"bidPrice":30.627981762000001,"askPrice":30.627981762000001,"lastPrice":30.627981762000001},"isMarketable":false,"priceAdjustmentMode":1},"14869":{"type":4,"id":14869,"contingentId":0,"brokerId":["14869"],"symbol":{"value":"SRG","id":"SRG W1YY4MGI5CH1","permtick":"SRG"},"price":13.43,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.79999999999995,"orderSubmissionData":{"bidPrice":13.27,"askPrice":13.27,"lastPrice":13.27},"isMarketable":false,"priceAdjustmentMode":1},"14870":{"type":4,"id":14870,"contingentId":0,"brokerId":["14870"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":34.636091520000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.63010496000004,"orderSubmissionData":{"bidPrice":34.60089224,"askPrice":34.60089224,"lastPrice":34.60089224},"isMarketable":false,"priceAdjustmentMode":1},"14871":{"type":4,"id":14871,"contingentId":0,"brokerId":["14871"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":17.331351068,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.24214912800005,"orderSubmissionData":{"bidPrice":17.299579571999999,"askPrice":17.299579571999999,"lastPrice":17.299579571999999},"isMarketable":false,"priceAdjustmentMode":1},"14872":{"type":4,"id":14872,"contingentId":0,"brokerId":["14872"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":25.780000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.17999999999995,"orderSubmissionData":{"bidPrice":25.670000000000002,"askPrice":25.670000000000002,"lastPrice":25.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14873":{"type":4,"id":14873,"contingentId":0,"brokerId":["14873"],"symbol":{"value":"ALRS","id":"ALRS X7SGNKRL4WV9","permtick":"ALRS"},"price":24.8422941,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.95341120000001,"orderSubmissionData":{"bidPrice":24.867773375999999,"askPrice":24.867773375999999,"lastPrice":24.867773375999999},"isMarketable":false,"priceAdjustmentMode":1},"14874":{"type":4,"id":14874,"contingentId":0,"brokerId":["14874"],"symbol":{"value":"THR","id":"THR UWBCA8CFMB1H","permtick":"THR"},"price":16.949999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.64999999999998,"orderSubmissionData":{"bidPrice":16.93,"askPrice":16.93,"lastPrice":16.93},"isMarketable":false,"priceAdjustmentMode":1},"14875":{"type":4,"id":14875,"contingentId":0,"brokerId":["14875"],"symbol":{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"},"price":27.658123346,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.08557703400004,"orderSubmissionData":{"bidPrice":27.435738196999999,"askPrice":27.435738196999999,"lastPrice":27.435738196999999},"isMarketable":false,"priceAdjustmentMode":1},"14876":{"type":4,"id":14876,"contingentId":0,"brokerId":["14876"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":811.20000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.20000000000005,"orderSubmissionData":{"bidPrice":795.60000000000002,"askPrice":795.60000000000002,"lastPrice":795.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14877":{"type":4,"id":14877,"contingentId":0,"brokerId":["14877"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":47.439999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.48000000000002,"orderSubmissionData":{"bidPrice":46.770000000000003,"askPrice":46.770000000000003,"lastPrice":46.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14878":{"type":4,"id":14878,"contingentId":0,"brokerId":["14878"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":26.699999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801,"orderSubmissionData":{"bidPrice":26.5,"askPrice":26.5,"lastPrice":26.5},"isMarketable":false,"priceAdjustmentMode":1},"14879":{"type":4,"id":14879,"contingentId":0,"brokerId":["14879"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":46.920000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.63999999999999,"orderSubmissionData":{"bidPrice":46.759999999999998,"askPrice":46.759999999999998,"lastPrice":46.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14880":{"type":4,"id":14880,"contingentId":0,"brokerId":["14880"],"symbol":{"value":"PRMW","id":"COTTF R735QTJ8XC9X","permtick":"PRMW"},"price":16.466553068,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.39454726400004,"orderSubmissionData":{"bidPrice":16.560486628,"askPrice":16.560486628,"lastPrice":16.560486628},"isMarketable":false,"priceAdjustmentMode":1},"14881":{"type":4,"id":14881,"contingentId":0,"brokerId":["14881"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":56.875929237000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.26300931799994,"orderSubmissionData":{"bidPrice":56.764920871000001,"askPrice":56.764920871000001,"lastPrice":56.764920871000001},"isMarketable":false,"priceAdjustmentMode":1},"14882":{"type":4,"id":14882,"contingentId":0,"brokerId":["14882"],"symbol":{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"},"price":26.5359132,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.07739600000002,"orderSubmissionData":{"bidPrice":26.488357799999999,"askPrice":26.488357799999999,"lastPrice":26.488357799999999},"isMarketable":false,"priceAdjustmentMode":1},"14883":{"type":4,"id":14883,"contingentId":0,"brokerId":["14883"],"symbol":{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"},"price":15.31,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.12,"orderSubmissionData":{"bidPrice":15.279999999999999,"askPrice":15.279999999999999,"lastPrice":15.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14884":{"type":4,"id":14884,"contingentId":0,"brokerId":["14884"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":27.199999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816,"orderSubmissionData":{"bidPrice":26.48,"askPrice":26.48,"lastPrice":26.48},"isMarketable":false,"priceAdjustmentMode":1},"14885":{"type":4,"id":14885,"contingentId":0,"brokerId":["14885"],"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"price":27.050000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.45000000000005,"orderSubmissionData":{"bidPrice":27.375,"askPrice":27.375,"lastPrice":27.375},"isMarketable":false,"priceAdjustmentMode":1},"14886":{"type":4,"id":14886,"contingentId":0,"brokerId":["14886"],"symbol":{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"},"price":20.421230950000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.42800705000002,"orderSubmissionData":{"bidPrice":20.353018070000001,"askPrice":20.353018070000001,"lastPrice":20.353018070000001},"isMarketable":false,"priceAdjustmentMode":1},"14887":{"type":4,"id":14887,"contingentId":0,"brokerId":["14887"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":29.649999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.54999999999995,"orderSubmissionData":{"bidPrice":29.379999999999999,"askPrice":29.379999999999999,"lastPrice":29.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14888":{"type":4,"id":14888,"contingentId":0,"brokerId":["14888"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":28.52,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.55999999999995,"orderSubmissionData":{"bidPrice":28.329999999999998,"askPrice":28.329999999999998,"lastPrice":28.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14889":{"type":4,"id":14889,"contingentId":0,"brokerId":["14889"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":23.415260227000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.11884771799998,"orderSubmissionData":{"bidPrice":23.308515309000001,"askPrice":23.308515309000001,"lastPrice":23.308515309000001},"isMarketable":false,"priceAdjustmentMode":1},"14890":{"type":4,"id":14890,"contingentId":0,"brokerId":["14890"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":24.350482421999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.56591992599999,"orderSubmissionData":{"bidPrice":24.006695643,"askPrice":24.006695643,"lastPrice":24.006695643},"isMarketable":false,"priceAdjustmentMode":1},"14891":{"type":4,"id":14891,"contingentId":0,"brokerId":["14891"],"symbol":{"value":"ALBO","id":"BIOD TSIOU73UAKIT","permtick":"ALBO"},"price":23.59,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.05999999999995,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14892":{"type":4,"id":14892,"contingentId":0,"brokerId":["14892"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":28.184509568999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.16626793199998,"orderSubmissionData":{"bidPrice":28.277252278999999,"askPrice":28.277252278999999,"lastPrice":28.277252278999999},"isMarketable":false,"priceAdjustmentMode":1},"14893":{"type":4,"id":14893,"contingentId":0,"brokerId":["14893"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":131.72031368399999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.321882104,"orderSubmissionData":{"bidPrice":131.855778636,"askPrice":131.855778636,"lastPrice":131.855778636},"isMarketable":false,"priceAdjustmentMode":1},"14894":{"type":4,"id":14894,"contingentId":0,"brokerId":["14894"],"symbol":{"value":"UFCS","id":"UFCS R735QTJ8XC9X","permtick":"UFCS"},"price":20.947407263999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.00147603200003,"orderSubmissionData":{"bidPrice":20.812783824,"askPrice":20.812783824,"lastPrice":20.812783824},"isMarketable":false,"priceAdjustmentMode":1},"14895":{"type":4,"id":14895,"contingentId":0,"brokerId":["14895"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":19.98,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.20000000000005,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"14896":{"type":4,"id":14896,"contingentId":0,"brokerId":["14896"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":71.980000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.77999999999997,"orderSubmissionData":{"bidPrice":71.879999999999995,"askPrice":71.879999999999995,"lastPrice":71.879999999999995},"isMarketable":false,"priceAdjustmentMode":1},"14897":{"type":4,"id":14897,"contingentId":0,"brokerId":["14897"],"symbol":{"value":"BFST","id":"BFST WTJGQV6N9U91","permtick":"BFST"},"price":25.610356511999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.92105187200002,"orderSubmissionData":{"bidPrice":25.493290888000001,"askPrice":25.493290888000001,"lastPrice":25.493290888000001},"isMarketable":false,"priceAdjustmentMode":1},"14898":{"type":4,"id":14898,"contingentId":0,"brokerId":["14898"],"symbol":{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"},"price":36.719999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.84000000000003,"orderSubmissionData":{"bidPrice":35.920000000000002,"askPrice":35.920000000000002,"lastPrice":35.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14899":{"type":4,"id":14899,"contingentId":0,"brokerId":["14899"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":36.032499999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.71500000000003,"orderSubmissionData":{"bidPrice":35.920000000000002,"askPrice":35.920000000000002,"lastPrice":35.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14900":{"type":4,"id":14900,"contingentId":0,"brokerId":["14900"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":19.940000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.60000000000002,"orderSubmissionData":{"bidPrice":19.739999999999998,"askPrice":19.739999999999998,"lastPrice":19.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14901":{"type":4,"id":14901,"contingentId":0,"brokerId":["14901"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":131.06999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.41999999999996,"orderSubmissionData":{"bidPrice":131.5,"askPrice":131.5,"lastPrice":131.5},"isMarketable":false,"priceAdjustmentMode":1},"14902":{"type":4,"id":14902,"contingentId":0,"brokerId":["14902"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":41.969999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.42999999999995,"orderSubmissionData":{"bidPrice":41.520000000000003,"askPrice":41.520000000000003,"lastPrice":41.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14903":{"type":4,"id":14903,"contingentId":0,"brokerId":["14903"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":22.762359839999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.68259439999997,"orderSubmissionData":{"bidPrice":22.53045492,"askPrice":22.53045492,"lastPrice":22.53045492},"isMarketable":false,"priceAdjustmentMode":1},"14904":{"type":4,"id":14904,"contingentId":0,"brokerId":["14904"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":22.93,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.54999999999995,"orderSubmissionData":{"bidPrice":22.530000000000001,"askPrice":22.530000000000001,"lastPrice":22.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14905":{"type":4,"id":14905,"contingentId":0,"brokerId":["14905"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":36.229999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.05999999999995,"orderSubmissionData":{"bidPrice":35.829999999999998,"askPrice":35.829999999999998,"lastPrice":35.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14906":{"type":4,"id":14906,"contingentId":0,"brokerId":["14906"],"symbol":{"value":"CIR","id":"CIR RP03K24T1IED","permtick":"CIR"},"price":27.280000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.12,"orderSubmissionData":{"bidPrice":27.18,"askPrice":27.18,"lastPrice":27.18},"isMarketable":false,"priceAdjustmentMode":1},"14907":{"type":4,"id":14907,"contingentId":0,"brokerId":["14907"],"symbol":{"value":"FSBC","id":"FSBC XO78VO8V1L5X","permtick":"FSBC"},"price":26.463049600000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.89148799999998,"orderSubmissionData":{"bidPrice":26.270399999999999,"askPrice":26.270399999999999,"lastPrice":26.270399999999999},"isMarketable":false,"priceAdjustmentMode":1},"14908":{"type":4,"id":14908,"contingentId":0,"brokerId":["14908"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":28.370000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.36000000000001,"orderSubmissionData":{"bidPrice":28.140000000000001,"askPrice":28.140000000000001,"lastPrice":28.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14909":{"type":4,"id":14909,"contingentId":0,"brokerId":["14909"],"symbol":{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"},"price":23.079999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.79999999999995,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":false,"priceAdjustmentMode":1},"14910":{"type":4,"id":14910,"contingentId":0,"brokerId":["14910"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":65.424929789999993,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.09915748000003,"orderSubmissionData":{"bidPrice":65.579255279999998,"askPrice":65.579255279999998,"lastPrice":65.579255279999998},"isMarketable":false,"priceAdjustmentMode":1},"14911":{"type":4,"id":14911,"contingentId":0,"brokerId":["14911"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":71.462335428000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.08568970800002,"orderSubmissionData":{"bidPrice":71.491123799999997,"askPrice":71.491123799999997,"lastPrice":71.491123799999997},"isMarketable":false,"priceAdjustmentMode":1},"14912":{"type":4,"id":14912,"contingentId":0,"brokerId":["14912"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":25.425958372,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.20470953200004,"orderSubmissionData":{"bidPrice":25.314510840000001,"askPrice":25.314510840000001,"lastPrice":25.314510840000001},"isMarketable":false,"priceAdjustmentMode":1},"14913":{"type":4,"id":14913,"contingentId":0,"brokerId":["14913"],"symbol":{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"},"price":27.199999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.79999999999995,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14914":{"type":4,"id":14914,"contingentId":0,"brokerId":["14914"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":113.8,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.60000000000002,"orderSubmissionData":{"bidPrice":112,"askPrice":112,"lastPrice":112},"isMarketable":false,"priceAdjustmentMode":1},"14915":{"type":4,"id":14915,"contingentId":0,"brokerId":["14915"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":35.546678329999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.02692325999999,"orderSubmissionData":{"bidPrice":35.611107834999999,"askPrice":35.611107834999999,"lastPrice":35.611107834999999},"isMarketable":false,"priceAdjustmentMode":1},"14916":{"type":4,"id":14916,"contingentId":0,"brokerId":["14916"],"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"price":33.963532272000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.16124225600004,"orderSubmissionData":{"bidPrice":34.057307084999998,"askPrice":34.057307084999998,"lastPrice":34.057307084999998},"isMarketable":false,"priceAdjustmentMode":1},"14917":{"type":4,"id":14917,"contingentId":0,"brokerId":["14917"],"symbol":{"value":"CHUY","id":"CHUY V8IHNXHPQSMD","permtick":"CHUY"},"price":30.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793,"orderSubmissionData":{"bidPrice":30.120000000000001,"askPrice":30.120000000000001,"lastPrice":30.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14918":{"type":4,"id":14918,"contingentId":0,"brokerId":["14918"],"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"price":28.137955907999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.86276542400003,"orderSubmissionData":{"bidPrice":27.930868835999998,"askPrice":27.930868835999998,"lastPrice":27.930868835999998},"isMarketable":false,"priceAdjustmentMode":1},"14919":{"type":4,"id":14919,"contingentId":0,"brokerId":["14919"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":130.80000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.79999999999995,"orderSubmissionData":{"bidPrice":130.30000000000001,"askPrice":130.30000000000001,"lastPrice":130.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14920":{"type":4,"id":14920,"contingentId":0,"brokerId":["14920"],"symbol":{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"},"price":37.18,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.77999999999997,"orderSubmissionData":{"bidPrice":37.119999999999997,"askPrice":37.119999999999997,"lastPrice":37.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14921":{"type":4,"id":14921,"contingentId":0,"brokerId":["14921"],"symbol":{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"},"price":45.729999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.40999999999997,"orderSubmissionData":{"bidPrice":45.770000000000003,"askPrice":45.770000000000003,"lastPrice":45.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14922":{"type":4,"id":14922,"contingentId":0,"brokerId":["14922"],"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"price":43.37371778,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.72692003999998,"orderSubmissionData":{"bidPrice":43.067222557999997,"askPrice":43.067222557999997,"lastPrice":43.067222557999997},"isMarketable":false,"priceAdjustmentMode":1},"14923":{"type":4,"id":14923,"contingentId":0,"brokerId":["14923"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":77.812991519999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.12991520000003,"orderSubmissionData":{"bidPrice":77.460773939999996,"askPrice":77.460773939999996,"lastPrice":77.460773939999996},"isMarketable":false,"priceAdjustmentMode":1},"14924":{"type":4,"id":14924,"contingentId":0,"brokerId":["14924"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":35.579999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.75999999999999,"orderSubmissionData":{"bidPrice":35.200000000000003,"askPrice":35.200000000000003,"lastPrice":35.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14925":{"type":4,"id":14925,"contingentId":0,"brokerId":["14925"],"symbol":{"value":"UEIC","id":"UEIC R735QTJ8XC9X","permtick":"UEIC"},"price":40.670000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.73000000000002,"orderSubmissionData":{"bidPrice":40.75,"askPrice":40.75,"lastPrice":40.75},"isMarketable":false,"priceAdjustmentMode":1},"14926":{"type":4,"id":14926,"contingentId":0,"brokerId":["14926"],"symbol":{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"},"price":97.349999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.79999999999995,"orderSubmissionData":{"bidPrice":96.450000000000003,"askPrice":96.450000000000003,"lastPrice":96.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14927":{"type":4,"id":14927,"contingentId":0,"brokerId":["14927"],"symbol":{"value":"CELU","id":"GXGX X66DA26MMEED","permtick":"CELU"},"price":51.200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768,"orderSubmissionData":{"bidPrice":51.200000000000003,"askPrice":51.200000000000003,"lastPrice":51.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14928":{"type":4,"id":14928,"contingentId":0,"brokerId":["14928"],"symbol":{"value":"VERU","id":"FHC R735QTJ8XC9X","permtick":"VERU"},"price":59.100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.29999999999995,"orderSubmissionData":{"bidPrice":58.899999999999999,"askPrice":58.899999999999999,"lastPrice":58.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14929":{"type":4,"id":14929,"contingentId":0,"brokerId":["14929"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":64.236138216000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.83365859200001,"orderSubmissionData":{"bidPrice":63.79500256,"askPrice":63.79500256,"lastPrice":63.79500256},"isMarketable":false,"priceAdjustmentMode":1},"14930":{"type":4,"id":14930,"contingentId":0,"brokerId":["14930"],"symbol":{"value":"LCID","id":"CCIV XHYQYCUDLKKL","permtick":"LCID"},"price":385.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771,"orderSubmissionData":{"bidPrice":380.5,"askPrice":380.5,"lastPrice":380.5},"isMarketable":false,"priceAdjustmentMode":1},"14931":{"type":4,"id":14931,"contingentId":0,"brokerId":["14931"],"symbol":{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"},"price":109.34999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.45000000000005,"orderSubmissionData":{"bidPrice":108.51000000000001,"askPrice":108.51000000000001,"lastPrice":108.51000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14932":{"type":4,"id":14932,"contingentId":0,"brokerId":["14932"],"symbol":{"value":"INSG","id":"NVTL RZS1OW9B6RMT","permtick":"INSG"},"price":59.899999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.70000000000005,"orderSubmissionData":{"bidPrice":58.299999999999997,"askPrice":58.299999999999997,"lastPrice":58.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14933":{"type":4,"id":14933,"contingentId":0,"brokerId":["14933"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":256.23000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.69000000000005,"orderSubmissionData":{"bidPrice":252.37,"askPrice":252.37,"lastPrice":252.37},"isMarketable":false,"priceAdjustmentMode":1},"14934":{"type":4,"id":14934,"contingentId":0,"brokerId":["14934"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":94.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.39999999999998,"orderSubmissionData":{"bidPrice":94.5,"askPrice":94.5,"lastPrice":94.5},"isMarketable":false,"priceAdjustmentMode":1},"14935":{"type":4,"id":14935,"contingentId":0,"brokerId":["14935"],"symbol":{"value":"LOCL","id":"LIII XNSH69RBW9R9","permtick":"LOCL"},"price":83.719999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.48000000000002,"orderSubmissionData":{"bidPrice":83.849999999999994,"askPrice":83.849999999999994,"lastPrice":83.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14936":{"type":4,"id":14936,"contingentId":0,"brokerId":["14936"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":97.538899999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.31119999999999,"orderSubmissionData":{"bidPrice":94.230000000000004,"askPrice":94.230000000000004,"lastPrice":94.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14937":{"type":4,"id":14937,"contingentId":0,"brokerId":["14937"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":58.316988528000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.12085086399998,"orderSubmissionData":{"bidPrice":57.909746988000002,"askPrice":57.909746988000002,"lastPrice":57.909746988000002},"isMarketable":false,"priceAdjustmentMode":1},"14938":{"type":4,"id":14938,"contingentId":0,"brokerId":["14938"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":125.6694808,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.01688479999996,"orderSubmissionData":{"bidPrice":125.11349045,"askPrice":125.11349045,"lastPrice":125.11349045},"isMarketable":false,"priceAdjustmentMode":1},"14939":{"type":4,"id":14939,"contingentId":0,"brokerId":["14939"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":68.126764399999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.39440839999997,"orderSubmissionData":{"bidPrice":68.151688825999997,"askPrice":68.151688825999997,"lastPrice":68.151688825999997},"isMarketable":false,"priceAdjustmentMode":1},"14940":{"type":4,"id":14940,"contingentId":0,"brokerId":["14940"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":242.00597100600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.01791301799994,"orderSubmissionData":{"bidPrice":243.01294422300001,"askPrice":243.01294422300001,"lastPrice":243.01294422300001},"isMarketable":false,"priceAdjustmentMode":1},"14941":{"type":4,"id":14941,"contingentId":0,"brokerId":["14941"],"symbol":{"value":"RIVN","id":"RIVN XTDCDCDRI6HX","permtick":"RIVN"},"price":106.14,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.98000000000002,"orderSubmissionData":{"bidPrice":103.69,"askPrice":103.69,"lastPrice":103.69},"isMarketable":false,"priceAdjustmentMode":1},"14942":{"type":4,"id":14942,"contingentId":0,"brokerId":["14942"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":102.968250759,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.77775531299994,"orderSubmissionData":{"bidPrice":103.483521405,"askPrice":103.483521405,"lastPrice":103.483521405},"isMarketable":false,"priceAdjustmentMode":1},"14943":{"type":4,"id":14943,"contingentId":0,"brokerId":["14943"],"symbol":{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"},"price":101.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.75,"orderSubmissionData":{"bidPrice":103.19,"askPrice":103.19,"lastPrice":103.19},"isMarketable":false,"priceAdjustmentMode":1},"14944":{"type":4,"id":14944,"contingentId":0,"brokerId":["14944"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":180.65489332800001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.61957331200006,"orderSubmissionData":{"bidPrice":180.49298716800001,"askPrice":180.49298716800001,"lastPrice":180.49298716800001},"isMarketable":false,"priceAdjustmentMode":1},"14945":{"type":4,"id":14945,"contingentId":0,"brokerId":["14945"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":180.80000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.20000000000005,"orderSubmissionData":{"bidPrice":179.40000000000001,"askPrice":179.40000000000001,"lastPrice":179.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14946":{"type":4,"id":14946,"contingentId":0,"brokerId":["14946"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":356.69999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.39999999999998,"orderSubmissionData":{"bidPrice":356.73000000000002,"askPrice":356.73000000000002,"lastPrice":356.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14947":{"type":4,"id":14947,"contingentId":0,"brokerId":["14947"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":174.850526747,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.40210698800001,"orderSubmissionData":{"bidPrice":175.006791531,"askPrice":175.006791531,"lastPrice":175.006791531},"isMarketable":false,"priceAdjustmentMode":1},"14948":{"type":4,"id":14948,"contingentId":0,"brokerId":["14948"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":341,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682,"orderSubmissionData":{"bidPrice":338.75,"askPrice":338.75,"lastPrice":338.75},"isMarketable":false,"priceAdjustmentMode":1},"14949":{"type":4,"id":14949,"contingentId":0,"brokerId":["14949"],"symbol":{"value":"XLO","id":"XLO XSTNFH2DZ3AD","permtick":"XLO"},"price":224,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":224,"askPrice":224,"lastPrice":224},"isMarketable":false,"priceAdjustmentMode":1},"14950":{"type":4,"id":14950,"contingentId":0,"brokerId":["14950"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":670.32000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.32000000000005,"orderSubmissionData":{"bidPrice":668.45000000000005,"askPrice":668.45000000000005,"lastPrice":668.45000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14951":{"type":4,"id":14951,"contingentId":0,"brokerId":["14951"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":223.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.5,"orderSubmissionData":{"bidPrice":222,"askPrice":222,"lastPrice":222},"isMarketable":false,"priceAdjustmentMode":1},"14952":{"type":4,"id":14952,"contingentId":0,"brokerId":["14952"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":166,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664,"orderSubmissionData":{"bidPrice":163,"askPrice":163,"lastPrice":163},"isMarketable":false,"priceAdjustmentMode":1},"14953":{"type":4,"id":14953,"contingentId":0,"brokerId":["14953"],"symbol":{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"},"price":327.83999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.67999999999995,"orderSubmissionData":{"bidPrice":325.27999999999997,"askPrice":325.27999999999997,"lastPrice":325.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14954":{"type":4,"id":14954,"contingentId":0,"brokerId":["14954"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":161.37017758799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.48071035199996,"orderSubmissionData":{"bidPrice":162.129782707,"askPrice":162.129782707,"lastPrice":162.129782707},"isMarketable":false,"priceAdjustmentMode":1},"14955":{"type":4,"id":14955,"contingentId":0,"brokerId":["14955"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":161.67415077000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.69660308000005,"orderSubmissionData":{"bidPrice":162.03705571,"askPrice":162.03705571,"lastPrice":162.03705571},"isMarketable":false,"priceAdjustmentMode":1},"14956":{"type":4,"id":14956,"contingentId":0,"brokerId":["14956"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":218.17329238900001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.519877167,"orderSubmissionData":{"bidPrice":215.44388726899999,"askPrice":215.44388726899999,"lastPrice":215.44388726899999},"isMarketable":false,"priceAdjustmentMode":1},"14957":{"type":4,"id":14957,"contingentId":0,"brokerId":["14957"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":322.60000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.20000000000005,"orderSubmissionData":{"bidPrice":321.32999999999998,"askPrice":321.32999999999998,"lastPrice":321.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14958":{"type":4,"id":14958,"contingentId":0,"brokerId":["14958"],"symbol":{"value":"BKKT","id":"VIH XJHVZLBTVTK5","permtick":"BKKT"},"price":214.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.75,"orderSubmissionData":{"bidPrice":212.75,"askPrice":212.75,"lastPrice":212.75},"isMarketable":false,"priceAdjustmentMode":1},"14959":{"type":4,"id":14959,"contingentId":0,"brokerId":["14959"],"symbol":{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"},"price":205.88,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.63999999999999,"orderSubmissionData":{"bidPrice":206.50999999999999,"askPrice":206.50999999999999,"lastPrice":206.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14960":{"type":4,"id":14960,"contingentId":0,"brokerId":["14960"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":298.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.5,"orderSubmissionData":{"bidPrice":296.75,"askPrice":296.75,"lastPrice":296.75},"isMarketable":false,"priceAdjustmentMode":1},"14961":{"type":4,"id":14961,"contingentId":0,"brokerId":["14961"],"symbol":{"value":"JWEL","id":"JWEL XMP3AJ4KU3C5","permtick":"JWEL"},"price":279.40192652799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.80385305599998,"orderSubmissionData":{"bidPrice":294.86344351999998,"askPrice":294.86344351999998,"lastPrice":294.86344351999998},"isMarketable":false,"priceAdjustmentMode":1},"14962":{"type":4,"id":14962,"contingentId":0,"brokerId":["14962"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":282.63777026100001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.27554052200003,"orderSubmissionData":{"bidPrice":282.63777026100001,"askPrice":282.63777026100001,"lastPrice":282.63777026100001},"isMarketable":false,"priceAdjustmentMode":1},"14963":{"type":4,"id":14963,"contingentId":0,"brokerId":["14963"],"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"price":515,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515,"orderSubmissionData":{"bidPrice":529.35000000000002,"askPrice":529.35000000000002,"lastPrice":529.35000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14964":{"type":4,"id":14964,"contingentId":0,"brokerId":["14964"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":129.72531837299999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.17595511899998,"orderSubmissionData":{"bidPrice":129.19965031800001,"askPrice":129.19965031800001,"lastPrice":129.19965031800001},"isMarketable":false,"priceAdjustmentMode":1},"14965":{"type":4,"id":14965,"contingentId":0,"brokerId":["14965"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":184.33000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.66000000000003,"orderSubmissionData":{"bidPrice":183.91,"askPrice":183.91,"lastPrice":183.91},"isMarketable":false,"priceAdjustmentMode":1},"14966":{"type":4,"id":14966,"contingentId":0,"brokerId":["14966"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":163.00999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.01999999999998,"orderSubmissionData":{"bidPrice":161.50999999999999,"askPrice":161.50999999999999,"lastPrice":161.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14967":{"type":4,"id":14967,"contingentId":0,"brokerId":["14967"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":264,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264,"orderSubmissionData":{"bidPrice":263.33999999999997,"askPrice":263.33999999999997,"lastPrice":263.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14968":{"type":4,"id":14968,"contingentId":0,"brokerId":["14968"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":256.38999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.38999999999999,"orderSubmissionData":{"bidPrice":255.47999999999999,"askPrice":255.47999999999999,"lastPrice":255.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14969":{"type":4,"id":14969,"contingentId":0,"brokerId":["14969"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":18.359999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.68000000000001,"orderSubmissionData":{"bidPrice":18.210000000000001,"askPrice":18.210000000000001,"lastPrice":18.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14970":{"type":4,"id":14970,"contingentId":0,"brokerId":["14970"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":235.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.25,"orderSubmissionData":{"bidPrice":234.03,"askPrice":234.03,"lastPrice":234.03},"isMarketable":false,"priceAdjustmentMode":1},"14971":{"type":4,"id":14971,"contingentId":0,"brokerId":["14971"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":110.70059344000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.40118688000001,"orderSubmissionData":{"bidPrice":110.91097812,"askPrice":110.91097812,"lastPrice":110.91097812},"isMarketable":false,"priceAdjustmentMode":1},"14972":{"type":4,"id":14972,"contingentId":0,"brokerId":["14972"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":42.509999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.55000000000001,"orderSubmissionData":{"bidPrice":41.93,"askPrice":41.93,"lastPrice":41.93},"isMarketable":false,"priceAdjustmentMode":1},"14973":{"type":4,"id":14973,"contingentId":0,"brokerId":["14973"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":204,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204,"orderSubmissionData":{"bidPrice":201.31999999999999,"askPrice":201.31999999999999,"lastPrice":201.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14974":{"type":4,"id":14974,"contingentId":0,"brokerId":["14974"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":194.14295326800001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.14295326800001,"orderSubmissionData":{"bidPrice":195.30626569200001,"askPrice":195.30626569200001,"lastPrice":195.30626569200001},"isMarketable":false,"priceAdjustmentMode":1},"14975":{"type":4,"id":14975,"contingentId":0,"brokerId":["14975"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":97.101542475000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.20308495,"orderSubmissionData":{"bidPrice":96.923944774999995,"askPrice":96.923944774999995,"lastPrice":96.923944774999995},"isMarketable":false,"priceAdjustmentMode":1},"14976":{"type":4,"id":14976,"contingentId":0,"brokerId":["14976"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":189.64756493100001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.64756493100001,"orderSubmissionData":{"bidPrice":186.96083326199999,"askPrice":186.96083326199999,"lastPrice":186.96083326199999},"isMarketable":false,"priceAdjustmentMode":1},"14977":{"type":4,"id":14977,"contingentId":0,"brokerId":["14977"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":89.182734210000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.36546842000001,"orderSubmissionData":{"bidPrice":89.450783924999996,"askPrice":89.450783924999996,"lastPrice":89.450783924999996},"isMarketable":false,"priceAdjustmentMode":1},"14978":{"type":4,"id":14978,"contingentId":0,"brokerId":["14978"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":153.61652124380956,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.61652124380956,"orderSubmissionData":{"bidPrice":152.93062761546923,"askPrice":152.93062761546923,"lastPrice":152.93062761546923},"isMarketable":false,"priceAdjustmentMode":1},"14979":{"type":4,"id":14979,"contingentId":0,"brokerId":["14979"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":151.087033456,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.087033456,"orderSubmissionData":{"bidPrice":150.21442657599999,"askPrice":150.21442657599999,"lastPrice":150.21442657599999},"isMarketable":false,"priceAdjustmentMode":1},"14980":{"type":4,"id":14980,"contingentId":0,"brokerId":["14980"],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":143.96000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.96000000000001,"orderSubmissionData":{"bidPrice":142.99000000000001,"askPrice":142.99000000000001,"lastPrice":142.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14981":{"type":4,"id":14981,"contingentId":0,"brokerId":["14981"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":128.84088543600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.84088543600001,"orderSubmissionData":{"bidPrice":128.81158787999999,"askPrice":128.81158787999999,"lastPrice":128.81158787999999},"isMarketable":false,"priceAdjustmentMode":1},"14982":{"type":4,"id":14982,"contingentId":0,"brokerId":["14982"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":127.96491591,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.96491591,"orderSubmissionData":{"bidPrice":127.65603175,"askPrice":127.65603175,"lastPrice":127.65603175},"isMarketable":false,"priceAdjustmentMode":1},"14983":{"type":4,"id":14983,"contingentId":0,"brokerId":["14983"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":39.030605999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.091818,"orderSubmissionData":{"bidPrice":38.985588,"askPrice":38.985588,"lastPrice":38.985588},"isMarketable":false,"priceAdjustmentMode":1},"14984":{"type":4,"id":14984,"contingentId":0,"brokerId":["14984"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.488401113903535,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.90720891122828,"orderSubmissionData":{"bidPrice":14.38606124730684,"askPrice":14.38606124730684,"lastPrice":14.38606124730684},"isMarketable":false,"priceAdjustmentMode":1},"14985":{"type":4,"id":14985,"contingentId":0,"brokerId":["14985"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":107.71300365,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.71300365,"orderSubmissionData":{"bidPrice":108.69264509600001,"askPrice":108.69264509600001,"lastPrice":108.69264509600001},"isMarketable":false,"priceAdjustmentMode":1},"14986":{"type":4,"id":14986,"contingentId":0,"brokerId":["14986"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":103.86,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.86,"orderSubmissionData":{"bidPrice":103.79000000000001,"askPrice":103.79000000000001,"lastPrice":103.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14987":{"type":4,"id":14987,"contingentId":0,"brokerId":["14987"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":97.847943883197487,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.847943883197487,"orderSubmissionData":{"bidPrice":98.205826540453515,"askPrice":98.205826540453515,"lastPrice":98.205826540453515},"isMarketable":false,"priceAdjustmentMode":1},"14988":{"type":4,"id":14988,"contingentId":0,"brokerId":["14988"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":47.579999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.159999999999997,"orderSubmissionData":{"bidPrice":47.030000000000001,"askPrice":47.030000000000001,"lastPrice":47.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14989":{"type":4,"id":14989,"contingentId":0,"brokerId":["14989"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":37.777951207581516,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.555902415163033,"orderSubmissionData":{"bidPrice":38.042502686626207,"askPrice":38.042502686626207,"lastPrice":38.042502686626207},"isMarketable":false,"priceAdjustmentMode":1},"14990":{"type":4,"id":14990,"contingentId":0,"brokerId":["14990"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.734446352000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.734446352000006,"orderSubmissionData":{"bidPrice":66.786732416000007,"askPrice":66.786732416000007,"lastPrice":66.786732416000007},"isMarketable":false,"priceAdjustmentMode":1},"14991":{"type":4,"id":14991,"contingentId":0,"brokerId":["14991"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":52.23454272,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.23454272,"orderSubmissionData":{"bidPrice":51.526133072,"askPrice":51.526133072,"lastPrice":51.526133072},"isMarketable":false,"priceAdjustmentMode":1},"14992":{"type":4,"id":14992,"contingentId":0,"brokerId":["14992"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":51.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.25,"orderSubmissionData":{"bidPrice":51.1875,"askPrice":51.1875,"lastPrice":51.1875},"isMarketable":false,"priceAdjustmentMode":1},"14993":{"type":4,"id":14993,"contingentId":0,"brokerId":["14993"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":48.121543476336115,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.121543476336115,"orderSubmissionData":{"bidPrice":48.270163327774732,"askPrice":48.270163327774732,"lastPrice":48.270163327774732},"isMarketable":false,"priceAdjustmentMode":1},"14994":{"type":4,"id":14994,"contingentId":0,"brokerId":["14994"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":45.381509061848639,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.381509061848639,"orderSubmissionData":{"bidPrice":45.598962126103331,"askPrice":45.598962126103331,"lastPrice":45.598962126103331},"isMarketable":false,"priceAdjustmentMode":1},"14995":{"type":0,"id":14995,"contingentId":0,"brokerId":[],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":3.8999999999999999,"priceCurrency":"","time":"2022-01-29T05:00:00Z","createdTime":"2022-01-29T05:00:00Z","lastFillTime":"2022-01-29T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14996":{"type":0,"id":14996,"contingentId":0,"brokerId":[],"symbol":{"value":"STL","id":"PBCP RH8GLI8VB8TH","permtick":"STL"},"price":26.27,"priceCurrency":"","time":"2022-02-01T05:00:00Z","createdTime":"2022-02-01T05:00:00Z","lastFillTime":"2022-02-01T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.37,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14997":{"type":0,"id":14997,"contingentId":0,"brokerId":[],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":10.84,"priceCurrency":"","time":"2022-02-26T05:00:00Z","createdTime":"2022-02-26T05:00:00Z","lastFillTime":"2022-02-26T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14998":{"type":0,"id":14998,"contingentId":0,"brokerId":[],"symbol":{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"},"price":32.340000000000003,"priceCurrency":"","time":"2022-03-01T05:00:00Z","createdTime":"2022-03-01T05:00:00Z","lastFillTime":"2022-03-01T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14999":{"type":0,"id":14999,"contingentId":0,"brokerId":[],"symbol":{"value":"GNOG","id":"LCA X53YUEX1MZ51","permtick":"GNOG"},"price":5.7800000000000002,"priceCurrency":"","time":"2022-05-05T04:00:00Z","createdTime":"2022-05-05T04:00:00Z","lastFillTime":"2022-05-05T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.18000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15000":{"type":0,"id":15000,"contingentId":0,"brokerId":[],"symbol":{"value":"GTYH","id":"GTYH WFKBB39E6B8L","permtick":"GTYH"},"price":6.2999999999999998,"priceCurrency":"","time":"2022-07-08T04:00:00Z","createdTime":"2022-07-08T04:00:00Z","lastFillTime":"2022-07-08T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15001":{"type":0,"id":15001,"contingentId":0,"brokerId":[],"symbol":{"value":"EQD","id":"EQD XJAZUXRNCJFP","permtick":"EQD"},"price":10.02,"priceCurrency":"","time":"2022-09-17T04:00:00Z","createdTime":"2022-09-17T04:00:00Z","lastFillTime":"2022-09-17T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15002":{"type":0,"id":15002,"contingentId":0,"brokerId":[],"symbol":{"value":"IMPX","id":"IMPX XJRQGIZIND5X","permtick":"IMPX"},"price":9.3900000000000006,"priceCurrency":"","time":"2022-09-27T04:00:00Z","createdTime":"2022-09-27T04:00:00Z","lastFillTime":"2022-09-27T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.59000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15003":{"type":0,"id":15003,"contingentId":0,"brokerId":[],"symbol":{"value":"IPOD","id":"IPOD XJYML6JP6NAD","permtick":"IPOD"},"price":10.029999999999999,"priceCurrency":"","time":"2022-10-15T04:00:00Z","createdTime":"2022-10-15T04:00:00Z","lastFillTime":"2022-10-15T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.37,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15004":{"type":0,"id":15004,"contingentId":0,"brokerId":[],"symbol":{"value":"RMO","id":"RMG X3AZC8RWL6JP","permtick":"RMO"},"price":0.34999999999999998,"priceCurrency":"","time":"2022-10-15T04:00:00Z","createdTime":"2022-10-15T04:00:00Z","lastFillTime":"2022-10-15T04:00:00Z","quantity":-221,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.349999999999994,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15005":{"type":0,"id":15005,"contingentId":0,"brokerId":[],"symbol":{"value":"HIGA","id":"HIGA XK9GI7KK0Y1X","permtick":"HIGA"},"price":10.039999999999999,"priceCurrency":"","time":"2022-10-22T04:00:00Z","createdTime":"2022-10-22T04:00:00Z","lastFillTime":"2022-10-22T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15006":{"type":0,"id":15006,"contingentId":0,"brokerId":[],"symbol":{"value":"LUXA","id":"LUXA XKEDQOEEEPUT","permtick":"LUXA"},"price":10.050000000000001,"priceCurrency":"","time":"2022-10-29T04:00:00Z","createdTime":"2022-10-29T04:00:00Z","lastFillTime":"2022-10-29T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15007":{"type":0,"id":15007,"contingentId":0,"brokerId":[],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":9.8699999999999992,"priceCurrency":"","time":"2022-11-29T05:00:00Z","createdTime":"2022-11-29T05:00:00Z","lastFillTime":"2022-11-29T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.95000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15008":{"type":0,"id":15008,"contingentId":0,"brokerId":[],"symbol":{"value":"REVH","id":"REVH XOD5K8FVI44L","permtick":"REVH"},"price":10.0442,"priceCurrency":"","time":"2022-12-07T05:00:00Z","createdTime":"2022-12-07T05:00:00Z","lastFillTime":"2022-12-07T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.66859999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15009":{"type":4,"id":15009,"contingentId":0,"brokerId":["15009"],"symbol":{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.12,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15010":{"type":4,"id":15010,"contingentId":0,"brokerId":["15010"],"symbol":{"value":"ADTH","id":"ADTH XUKO1GH6VDK5","permtick":"ADTH"},"price":1.77,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.49000000000001,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15011":{"type":4,"id":15011,"contingentId":0,"brokerId":["15011"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":34.849647216999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.69223877399997,"orderSubmissionData":{"bidPrice":34.896958712,"askPrice":34.896958712,"lastPrice":34.896958712},"isMarketable":false,"priceAdjustmentMode":1},"15012":{"type":4,"id":15012,"contingentId":0,"brokerId":["15012"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":55.950000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.14999999999998,"orderSubmissionData":{"bidPrice":55.93,"askPrice":55.93,"lastPrice":55.93},"isMarketable":false,"priceAdjustmentMode":1},"15013":{"type":4,"id":15013,"contingentId":0,"brokerId":["15013"],"symbol":{"value":"ALBO","id":"BIOD TSIOU73UAKIT","permtick":"ALBO"},"price":21.800000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.20000000000005,"orderSubmissionData":{"bidPrice":21.609999999999999,"askPrice":21.609999999999999,"lastPrice":21.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15014":{"type":4,"id":15014,"contingentId":0,"brokerId":["15014"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":215.46000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.46000000000001,"orderSubmissionData":{"bidPrice":210.90000000000001,"askPrice":210.90000000000001,"lastPrice":210.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15015":{"type":4,"id":15015,"contingentId":0,"brokerId":["15015"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":24.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49,"orderSubmissionData":{"bidPrice":23.822500000000002,"askPrice":23.822500000000002,"lastPrice":23.822500000000002},"isMarketable":false,"priceAdjustmentMode":1},"15016":{"type":4,"id":15016,"contingentId":0,"brokerId":["15016"],"symbol":{"value":"ALLK","id":"ALLK WWAWWB4P01GL","permtick":"ALLK"},"price":8.4800000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.36000000000001,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15017":{"type":4,"id":15017,"contingentId":0,"brokerId":["15017"],"symbol":{"value":"ALRS","id":"ALRS X7SGNKRL4WV9","permtick":"ALRS"},"price":20.52747218,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.87910976000001,"orderSubmissionData":{"bidPrice":20.413819225000001,"askPrice":20.413819225000001,"lastPrice":20.413819225000001},"isMarketable":false,"priceAdjustmentMode":1},"15018":{"type":4,"id":15018,"contingentId":0,"brokerId":["15018"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":13.211374008,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.83694444800005,"orderSubmissionData":{"bidPrice":13.043265206999999,"askPrice":13.043265206999999,"lastPrice":13.043265206999999},"isMarketable":false,"priceAdjustmentMode":1},"15019":{"type":4,"id":15019,"contingentId":0,"brokerId":["15019"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":21.500695296,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1118.036155392,"orderSubmissionData":{"bidPrice":21.500695296,"askPrice":21.500695296,"lastPrice":21.500695296},"isMarketable":false,"priceAdjustmentMode":1},"15020":{"type":4,"id":15020,"contingentId":0,"brokerId":["15020"],"symbol":{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"},"price":0.40999999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.370000000000001,"orderSubmissionData":{"bidPrice":0.41999999999999998,"askPrice":0.41999999999999998,"lastPrice":0.41999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15021":{"type":4,"id":15021,"contingentId":0,"brokerId":["15021"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":29.77,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.94000000000005,"orderSubmissionData":{"bidPrice":29.600000000000001,"askPrice":29.600000000000001,"lastPrice":29.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15022":{"type":4,"id":15022,"contingentId":0,"brokerId":["15022"],"symbol":{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.60000000000002,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15023":{"type":4,"id":15023,"contingentId":0,"brokerId":["15023"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":10.81,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.480000000000004,"orderSubmissionData":{"bidPrice":10.529999999999999,"askPrice":10.529999999999999,"lastPrice":10.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15024":{"type":4,"id":15024,"contingentId":0,"brokerId":["15024"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":2.1099999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.58999999999997,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15025":{"type":4,"id":15025,"contingentId":0,"brokerId":["15025"],"symbol":{"value":"ARBE","id":"ARBE XSHU2COD21D1","permtick":"ARBE"},"price":3.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.5,"orderSubmissionData":{"bidPrice":3.4100000000000001,"askPrice":3.4100000000000001,"lastPrice":3.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15026":{"type":4,"id":15026,"contingentId":0,"brokerId":["15026"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":122.734148452,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.936593808,"orderSubmissionData":{"bidPrice":121.607151442,"askPrice":121.607151442,"lastPrice":121.607151442},"isMarketable":false,"priceAdjustmentMode":1},"15027":{"type":4,"id":15027,"contingentId":0,"brokerId":["15027"],"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"price":28.359679216452978,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.43069727713635,"orderSubmissionData":{"bidPrice":28.342957707481013,"askPrice":28.342957707481013,"lastPrice":28.342957707481013},"isMarketable":false,"priceAdjustmentMode":1},"15028":{"type":4,"id":15028,"contingentId":0,"brokerId":["15028"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":32.700000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.19999999999999,"orderSubmissionData":{"bidPrice":31.699999999999999,"askPrice":31.699999999999999,"lastPrice":31.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15029":{"type":4,"id":15029,"contingentId":0,"brokerId":["15029"],"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"price":39.566059932000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.01937843600001,"orderSubmissionData":{"bidPrice":39.279977553000002,"askPrice":39.279977553000002,"lastPrice":39.279977553000002},"isMarketable":false,"priceAdjustmentMode":1},"15030":{"type":4,"id":15030,"contingentId":0,"brokerId":["15030"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":6.3399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.59999999999999,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15031":{"type":4,"id":15031,"contingentId":0,"brokerId":["15031"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":143.04258564,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.12775692000002,"orderSubmissionData":{"bidPrice":142.355135136,"askPrice":142.355135136,"lastPrice":142.355135136},"isMarketable":false,"priceAdjustmentMode":1},"15032":{"type":4,"id":15032,"contingentId":0,"brokerId":["15032"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":21.434283424,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.7141712,"orderSubmissionData":{"bidPrice":21.404705295999999,"askPrice":21.404705295999999,"lastPrice":21.404705295999999},"isMarketable":false,"priceAdjustmentMode":1},"15033":{"type":4,"id":15033,"contingentId":0,"brokerId":["15033"],"symbol":{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15034":{"type":4,"id":15034,"contingentId":0,"brokerId":["15034"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":46.712421431999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.12421432000002,"orderSubmissionData":{"bidPrice":47.212613928000003,"askPrice":47.212613928000003,"lastPrice":47.212613928000003},"isMarketable":false,"priceAdjustmentMode":1},"15035":{"type":4,"id":15035,"contingentId":0,"brokerId":["15035"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":22.477236013500001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.3845646615,"orderSubmissionData":{"bidPrice":22.501358396000001,"askPrice":22.501358396000001,"lastPrice":22.501358396000001},"isMarketable":false,"priceAdjustmentMode":1},"15036":{"type":4,"id":15036,"contingentId":0,"brokerId":["15036"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":85.057729428000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.692753136,"orderSubmissionData":{"bidPrice":85.269018743999993,"askPrice":85.269018743999993,"lastPrice":85.269018743999993},"isMarketable":false,"priceAdjustmentMode":1},"15037":{"type":4,"id":15037,"contingentId":0,"brokerId":["15037"],"symbol":{"value":"BFST","id":"BFST WTJGQV6N9U91","permtick":"BFST"},"price":20.383303514000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.88240893399995,"orderSubmissionData":{"bidPrice":20.337374484000001,"askPrice":20.337374484000001,"lastPrice":20.337374484000001},"isMarketable":false,"priceAdjustmentMode":1},"15038":{"type":4,"id":15038,"contingentId":0,"brokerId":["15038"],"symbol":{"value":"BH.A","id":"BH.A WU54KX8CYFS5","permtick":"BH.A"},"price":691.08000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.08000000000004,"orderSubmissionData":{"bidPrice":694.50999999999999,"askPrice":694.50999999999999,"lastPrice":694.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15039":{"type":4,"id":15039,"contingentId":0,"brokerId":["15039"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":12.52,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.12,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15040":{"type":4,"id":15040,"contingentId":0,"brokerId":["15040"],"symbol":{"value":"BKKT","id":"VIH XJHVZLBTVTK5","permtick":"BKKT"},"price":31,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93,"orderSubmissionData":{"bidPrice":29.75,"askPrice":29.75,"lastPrice":29.75},"isMarketable":false,"priceAdjustmentMode":1},"15041":{"type":4,"id":15041,"contingentId":0,"brokerId":["15041"],"symbol":{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"},"price":12.24,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.27999999999997,"orderSubmissionData":{"bidPrice":12.32,"askPrice":12.32,"lastPrice":12.32},"isMarketable":false,"priceAdjustmentMode":1},"15042":{"type":4,"id":15042,"contingentId":0,"brokerId":["15042"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.24000000000001,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15043":{"type":4,"id":15043,"contingentId":0,"brokerId":["15043"],"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"price":13.29933952,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.85838976000002,"orderSubmissionData":{"bidPrice":13.217748479999999,"askPrice":13.217748479999999,"lastPrice":13.217748479999999},"isMarketable":false,"priceAdjustmentMode":1},"15044":{"type":4,"id":15044,"contingentId":0,"brokerId":["15044"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":28.046542739,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.21011121399999,"orderSubmissionData":{"bidPrice":27.834902664000001,"askPrice":27.834902664000001,"lastPrice":27.834902664000001},"isMarketable":false,"priceAdjustmentMode":1},"15045":{"type":4,"id":15045,"contingentId":0,"brokerId":["15045"],"symbol":{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"},"price":339.04000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.08000000000004,"orderSubmissionData":{"bidPrice":343.68000000000001,"askPrice":343.68000000000001,"lastPrice":343.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15046":{"type":4,"id":15046,"contingentId":0,"brokerId":["15046"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.53,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15047":{"type":4,"id":15047,"contingentId":0,"brokerId":["15047"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":17.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.5,"orderSubmissionData":{"bidPrice":17.739999999999998,"askPrice":17.739999999999998,"lastPrice":17.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15048":{"type":4,"id":15048,"contingentId":0,"brokerId":["15048"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":41.938262751000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.580043273,"orderSubmissionData":{"bidPrice":41.530391166000001,"askPrice":41.530391166000001,"lastPrice":41.530391166000001},"isMarketable":false,"priceAdjustmentMode":1},"15049":{"type":4,"id":15049,"contingentId":0,"brokerId":["15049"],"symbol":{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"},"price":78.040000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.27999999999997,"orderSubmissionData":{"bidPrice":76.959999999999994,"askPrice":76.959999999999994,"lastPrice":76.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"15050":{"type":4,"id":15050,"contingentId":0,"brokerId":["15050"],"symbol":{"value":"CCBG","id":"CCBG R735QTJ8XC9X","permtick":"CCBG"},"price":29.804160424999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.34145445,"orderSubmissionData":{"bidPrice":29.68541875,"askPrice":29.68541875,"lastPrice":29.68541875},"isMarketable":false,"priceAdjustmentMode":1},"15051":{"type":4,"id":15051,"contingentId":0,"brokerId":["15051"],"symbol":{"value":"CCNE","id":"CCNE RF2OA4CJ9N51","permtick":"CCNE"},"price":21.33769246,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.81923610000001,"orderSubmissionData":{"bidPrice":21.328727043000001,"askPrice":21.328727043000001,"lastPrice":21.328727043000001},"isMarketable":false,"priceAdjustmentMode":1},"15052":{"type":4,"id":15052,"contingentId":0,"brokerId":["15052"],"symbol":{"value":"CELU","id":"GXGX X66DA26MMEED","permtick":"CELU"},"price":12.199999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":false,"priceAdjustmentMode":1},"15053":{"type":4,"id":15053,"contingentId":0,"brokerId":["15053"],"symbol":{"value":"CFIV","id":"CFIV XM3FGH2V5HT1","permtick":"CFIV"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.55999999999995,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"15054":{"type":4,"id":15054,"contingentId":0,"brokerId":["15054"],"symbol":{"value":"CHUY","id":"CHUY V8IHNXHPQSMD","permtick":"CHUY"},"price":28.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.5,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15055":{"type":4,"id":15055,"contingentId":0,"brokerId":["15055"],"symbol":{"value":"CIR","id":"CIR RP03K24T1IED","permtick":"CIR"},"price":24.440000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.75999999999999,"orderSubmissionData":{"bidPrice":23.960000000000001,"askPrice":23.960000000000001,"lastPrice":23.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15056":{"type":4,"id":15056,"contingentId":0,"brokerId":["15056"],"symbol":{"value":"CLW","id":"CLW U8JOSZGR4OKL","permtick":"CLW"},"price":37.600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.20000000000005,"orderSubmissionData":{"bidPrice":37.810000000000002,"askPrice":37.810000000000002,"lastPrice":37.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15057":{"type":4,"id":15057,"contingentId":0,"brokerId":["15057"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.5,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15058":{"type":4,"id":15058,"contingentId":0,"brokerId":["15058"],"symbol":{"value":"COCO","id":"COCO XSUMVKFK1UG5","permtick":"COCO"},"price":14.109999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.92,"orderSubmissionData":{"bidPrice":13.82,"askPrice":13.82,"lastPrice":13.82},"isMarketable":false,"priceAdjustmentMode":1},"15059":{"type":4,"id":15059,"contingentId":0,"brokerId":["15059"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":36.450000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.34999999999999,"orderSubmissionData":{"bidPrice":35.390000000000001,"askPrice":35.390000000000001,"lastPrice":35.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15060":{"type":4,"id":15060,"contingentId":0,"brokerId":["15060"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":23.359999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.48,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15061":{"type":4,"id":15061,"contingentId":0,"brokerId":["15061"],"symbol":{"value":"COOL","id":"COOL XM6DSR6DDRAD","permtick":"COOL"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.08000000000004,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15062":{"type":4,"id":15062,"contingentId":0,"brokerId":["15062"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":15.029999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.81,"orderSubmissionData":{"bidPrice":14.710000000000001,"askPrice":14.710000000000001,"lastPrice":14.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15063":{"type":4,"id":15063,"contingentId":0,"brokerId":["15063"],"symbol":{"value":"CRGY","id":"CRGY XU5WC1ZNQ25H","permtick":"CRGY"},"price":10.090051986000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.93400292199999,"orderSubmissionData":{"bidPrice":10.235171177,"askPrice":10.235171177,"lastPrice":10.235171177},"isMarketable":false,"priceAdjustmentMode":1},"15064":{"type":4,"id":15064,"contingentId":0,"brokerId":["15064"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":38.169064415000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.874095055,"orderSubmissionData":{"bidPrice":36.729070690999997,"askPrice":36.729070690999997,"lastPrice":36.729070690999997},"isMarketable":false,"priceAdjustmentMode":1},"15065":{"type":4,"id":15065,"contingentId":0,"brokerId":["15065"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":26.875,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.125,"orderSubmissionData":{"bidPrice":26.322500000000002,"askPrice":26.322500000000002,"lastPrice":26.322500000000002},"isMarketable":false,"priceAdjustmentMode":1},"15066":{"type":4,"id":15066,"contingentId":0,"brokerId":["15066"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":11.594403408,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.50338062399999,"orderSubmissionData":{"bidPrice":11.50024932,"askPrice":11.50024932,"lastPrice":11.50024932},"isMarketable":false,"priceAdjustmentMode":1},"15067":{"type":4,"id":15067,"contingentId":0,"brokerId":["15067"],"symbol":{"value":"CTAQ","id":"CTAQ XLONR2LC06ED","permtick":"CTAQ"},"price":10.31,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.41999999999996,"orderSubmissionData":{"bidPrice":10.24,"askPrice":10.24,"lastPrice":10.24},"isMarketable":false,"priceAdjustmentMode":1},"15068":{"type":4,"id":15068,"contingentId":0,"brokerId":["15068"],"symbol":{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"},"price":16.840729759999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.8067046399999,"orderSubmissionData":{"bidPrice":16.681490768,"askPrice":16.681490768,"lastPrice":16.681490768},"isMarketable":false,"priceAdjustmentMode":1},"15069":{"type":4,"id":15069,"contingentId":0,"brokerId":["15069"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.4700690559999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.67421241599999,"orderSubmissionData":{"bidPrice":6.5022355924999999,"askPrice":6.5022355924999999,"lastPrice":6.5022355924999999},"isMarketable":false,"priceAdjustmentMode":1},"15070":{"type":4,"id":15070,"contingentId":0,"brokerId":["15070"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":50.289999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.44999999999999,"orderSubmissionData":{"bidPrice":48.82,"askPrice":48.82,"lastPrice":48.82},"isMarketable":false,"priceAdjustmentMode":1},"15071":{"type":4,"id":15071,"contingentId":0,"brokerId":["15071"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":50.020000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.34000000000003,"orderSubmissionData":{"bidPrice":49.960000000000001,"askPrice":49.960000000000001,"lastPrice":49.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15072":{"type":4,"id":15072,"contingentId":0,"brokerId":["15072"],"symbol":{"value":"DCPH","id":"DCPH WO9FGTL2I89X","permtick":"DCPH"},"price":16.48,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1351.3599999999999,"orderSubmissionData":{"bidPrice":16.390000000000001,"askPrice":16.390000000000001,"lastPrice":16.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15073":{"type":4,"id":15073,"contingentId":0,"brokerId":["15073"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":75.040000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.16000000000003,"orderSubmissionData":{"bidPrice":73.5,"askPrice":73.5,"lastPrice":73.5},"isMarketable":false,"priceAdjustmentMode":1},"15074":{"type":4,"id":15074,"contingentId":0,"brokerId":["15074"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":12.174041062000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.008833278,"orderSubmissionData":{"bidPrice":12.14837548,"askPrice":12.14837548,"lastPrice":12.14837548},"isMarketable":false,"priceAdjustmentMode":1},"15075":{"type":4,"id":15075,"contingentId":0,"brokerId":["15075"],"symbol":{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"},"price":14.376196870999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.967159067,"orderSubmissionData":{"bidPrice":15.263403748,"askPrice":15.263403748,"lastPrice":15.263403748},"isMarketable":false,"priceAdjustmentMode":1},"15076":{"type":4,"id":15076,"contingentId":0,"brokerId":["15076"],"symbol":{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.51999999999998,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15077":{"type":4,"id":15077,"contingentId":0,"brokerId":["15077"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":160.27016199600001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.08064798400005,"orderSubmissionData":{"bidPrice":159.442872204,"askPrice":159.442872204,"lastPrice":159.442872204},"isMarketable":false,"priceAdjustmentMode":1},"15078":{"type":4,"id":15078,"contingentId":0,"brokerId":["15078"],"symbol":{"value":"DIBS","id":"DIBS XP5PIY1RPZS5","permtick":"DIBS"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.95999999999998,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15079":{"type":4,"id":15079,"contingentId":0,"brokerId":["15079"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":94.810000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.24000000000001,"orderSubmissionData":{"bidPrice":93.129999999999995,"askPrice":93.129999999999995,"lastPrice":93.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"15080":{"type":4,"id":15080,"contingentId":0,"brokerId":["15080"],"symbol":{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"},"price":6.2699999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.31,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15081":{"type":4,"id":15081,"contingentId":0,"brokerId":["15081"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":5.71,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.80000000000001,"orderSubmissionData":{"bidPrice":5.6900000000000004,"askPrice":5.6900000000000004,"lastPrice":5.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15082":{"type":4,"id":15082,"contingentId":0,"brokerId":["15082"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":36.600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.8,"orderSubmissionData":{"bidPrice":35.700000000000003,"askPrice":35.700000000000003,"lastPrice":35.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15083":{"type":4,"id":15083,"contingentId":0,"brokerId":["15083"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":7.9145292869999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.56404796899994,"orderSubmissionData":{"bidPrice":7.785987048,"askPrice":7.785987048,"lastPrice":7.785987048},"isMarketable":false,"priceAdjustmentMode":1},"15084":{"type":4,"id":15084,"contingentId":0,"brokerId":["15084"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":27.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.70000000000005,"orderSubmissionData":{"bidPrice":27.550000000000001,"askPrice":27.550000000000001,"lastPrice":27.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15085":{"type":4,"id":15085,"contingentId":0,"brokerId":["15085"],"symbol":{"value":"DYN","id":"DYN XHXRI9H7ITET","permtick":"DYN"},"price":11.65,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.20000000000005,"orderSubmissionData":{"bidPrice":11.59,"askPrice":11.59,"lastPrice":11.59},"isMarketable":false,"priceAdjustmentMode":1},"15086":{"type":4,"id":15086,"contingentId":0,"brokerId":["15086"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":39.502185820000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.52841565999995,"orderSubmissionData":{"bidPrice":38.911060474000003,"askPrice":38.911060474000003,"lastPrice":38.911060474000003},"isMarketable":false,"priceAdjustmentMode":1},"15087":{"type":4,"id":15087,"contingentId":0,"brokerId":["15087"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":16.857588074999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.88252027500005,"orderSubmissionData":{"bidPrice":16.71427972,"askPrice":16.71427972,"lastPrice":16.71427972},"isMarketable":false,"priceAdjustmentMode":1},"15088":{"type":4,"id":15088,"contingentId":0,"brokerId":["15088"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":32.997988980000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.96179061999999,"orderSubmissionData":{"bidPrice":32.683193350000003,"askPrice":32.683193350000003,"lastPrice":32.683193350000003},"isMarketable":false,"priceAdjustmentMode":1},"15089":{"type":4,"id":15089,"contingentId":0,"brokerId":["15089"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":192.92552182700001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.85104365400002,"orderSubmissionData":{"bidPrice":189.10184286800001,"askPrice":189.10184286800001,"lastPrice":189.10184286800001},"isMarketable":false,"priceAdjustmentMode":1},"15090":{"type":4,"id":15090,"contingentId":0,"brokerId":["15090"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":48.414450334999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.703457035,"orderSubmissionData":{"bidPrice":48.020211514000003,"askPrice":48.020211514000003,"lastPrice":48.020211514000003},"isMarketable":false,"priceAdjustmentMode":1},"15091":{"type":4,"id":15091,"contingentId":0,"brokerId":["15091"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":334.77999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.77999999999997,"orderSubmissionData":{"bidPrice":327.74000000000001,"askPrice":327.74000000000001,"lastPrice":327.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15092":{"type":4,"id":15092,"contingentId":0,"brokerId":["15092"],"symbol":{"value":"EPHY","id":"EPHY XMG89OU25AW5","permtick":"EPHY"},"price":10,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"15093":{"type":4,"id":15093,"contingentId":0,"brokerId":["15093"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":0.32196891999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.10570319999999,"orderSubmissionData":{"bidPrice":0.31206218400000002,"askPrice":0.31206218400000002,"lastPrice":0.31206218400000002},"isMarketable":false,"priceAdjustmentMode":1},"15094":{"type":4,"id":15094,"contingentId":0,"brokerId":["15094"],"symbol":{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"},"price":30.981491393999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.53728484999999,"orderSubmissionData":{"bidPrice":30.924696726000001,"askPrice":30.924696726000001,"lastPrice":30.924696726000001},"isMarketable":false,"priceAdjustmentMode":1},"15095":{"type":4,"id":15095,"contingentId":0,"brokerId":["15095"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","canceledTime":"2023-12-30T05:00:00Z","quantity":-283,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"15096":{"type":4,"id":15096,"contingentId":0,"brokerId":["15096"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":15.02,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.01999999999998,"orderSubmissionData":{"bidPrice":14.74,"askPrice":14.74,"lastPrice":14.74},"isMarketable":false,"priceAdjustmentMode":1},"15097":{"type":4,"id":15097,"contingentId":0,"brokerId":["15097"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":21.848146478,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.74810138400005,"orderSubmissionData":{"bidPrice":21.710505907999998,"askPrice":21.710505907999998,"lastPrice":21.710505907999998},"isMarketable":false,"priceAdjustmentMode":1},"15098":{"type":4,"id":15098,"contingentId":0,"brokerId":["15098"],"symbol":{"value":"FCAX","id":"FCAX XMK622AQGBJ9","permtick":"FCAX"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.55999999999995,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15099":{"type":4,"id":15099,"contingentId":0,"brokerId":["15099"],"symbol":{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"},"price":27.843965010000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.31895029999998,"orderSubmissionData":{"bidPrice":27.843965010000002,"askPrice":27.843965010000002,"lastPrice":27.843965010000002},"isMarketable":false,"priceAdjustmentMode":1},"15100":{"type":4,"id":15100,"contingentId":0,"brokerId":["15100"],"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"price":12.661088164000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.25943597200001,"orderSubmissionData":{"bidPrice":12.542452252,"askPrice":12.542452252,"lastPrice":12.542452252},"isMarketable":false,"priceAdjustmentMode":1},"15101":{"type":4,"id":15101,"contingentId":0,"brokerId":["15101"],"symbol":{"value":"FINM","id":"FINM XMK622AQGBJ9","permtick":"FINM"},"price":10.140000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.48000000000002,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15102":{"type":4,"id":15102,"contingentId":0,"brokerId":["15102"],"symbol":{"value":"FMNB","id":"FMNB UZYAQNZVSNDX","permtick":"FMNB"},"price":11.958393151999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.75323020799999,"orderSubmissionData":{"bidPrice":11.857620175999999,"askPrice":11.857620175999999,"lastPrice":11.857620175999999},"isMarketable":false,"priceAdjustmentMode":1},"15103":{"type":4,"id":15103,"contingentId":0,"brokerId":["15103"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.63999999999999,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15104":{"type":4,"id":15104,"contingentId":0,"brokerId":["15104"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.97000000000003,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15105":{"type":4,"id":15105,"contingentId":0,"brokerId":["15105"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":10.116547175999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.90650995999999,"orderSubmissionData":{"bidPrice":10.028017328000001,"askPrice":10.028017328000001,"lastPrice":10.028017328000001},"isMarketable":false,"priceAdjustmentMode":1},"15106":{"type":4,"id":15106,"contingentId":0,"brokerId":["15106"],"symbol":{"value":"FRPH","id":"FRPP R735QTJ8XC9X","permtick":"FRPH"},"price":26.98,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.44000000000005,"orderSubmissionData":{"bidPrice":26.93,"askPrice":26.93,"lastPrice":26.93},"isMarketable":false,"priceAdjustmentMode":1},"15107":{"type":4,"id":15107,"contingentId":0,"brokerId":["15107"],"symbol":{"value":"FSBC","id":"FSBC XO78VO8V1L5X","permtick":"FSBC"},"price":24.640466816,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.21400447999997,"orderSubmissionData":{"bidPrice":24.389764392,"askPrice":24.389764392,"lastPrice":24.389764392},"isMarketable":false,"priceAdjustmentMode":1},"15108":{"type":4,"id":15108,"contingentId":0,"brokerId":["15108"],"symbol":{"value":"FSNB","id":"FSNB XNSH69RBW9R9","permtick":"FSNB"},"price":10.06,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.98000000000002,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15109":{"type":4,"id":15109,"contingentId":0,"brokerId":["15109"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":2.5103366880000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.08151326400002,"orderSubmissionData":{"bidPrice":2.5195658669999998,"askPrice":2.5195658669999998,"lastPrice":2.5195658669999998},"isMarketable":false,"priceAdjustmentMode":1},"15110":{"type":4,"id":15110,"contingentId":0,"brokerId":["15110"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":8.4125391900000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.59059601000001,"orderSubmissionData":{"bidPrice":8.3671711050000006,"askPrice":8.3671711050000006,"lastPrice":8.3671711050000006},"isMarketable":false,"priceAdjustmentMode":1},"15111":{"type":4,"id":15111,"contingentId":0,"brokerId":["15111"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":2.7009445740000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.40509740200002,"orderSubmissionData":{"bidPrice":2.6715064860000002,"askPrice":2.6715064860000002,"lastPrice":2.6715064860000002},"isMarketable":false,"priceAdjustmentMode":1},"15112":{"type":4,"id":15112,"contingentId":0,"brokerId":["15112"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":3.7093043699999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.73278506999998,"orderSubmissionData":{"bidPrice":3.66824196,"askPrice":3.66824196,"lastPrice":3.66824196},"isMarketable":false,"priceAdjustmentMode":1},"15113":{"type":4,"id":15113,"contingentId":0,"brokerId":["15113"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":97.062968627999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.37781176800002,"orderSubmissionData":{"bidPrice":95.723304975999994,"askPrice":95.723304975999994,"lastPrice":95.723304975999994},"isMarketable":false,"priceAdjustmentMode":1},"15114":{"type":4,"id":15114,"contingentId":0,"brokerId":["15114"],"symbol":{"value":"GTX","id":"GTX XO69FKVOYU05","permtick":"GTX"},"price":7.4436637483499997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.69736608004996,"orderSubmissionData":{"bidPrice":7.4245068674999999,"askPrice":7.4245068674999999,"lastPrice":7.4245068674999999},"isMarketable":false,"priceAdjustmentMode":1},"15115":{"type":4,"id":15115,"contingentId":0,"brokerId":["15115"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":44.733518060000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.40387926000005,"orderSubmissionData":{"bidPrice":44.374173689999999,"askPrice":44.374173689999999,"lastPrice":44.374173689999999},"isMarketable":false,"priceAdjustmentMode":1},"15116":{"type":4,"id":15116,"contingentId":0,"brokerId":["15116"],"symbol":{"value":"HBT","id":"HBT X8L0MADHCSIT","permtick":"HBT"},"price":17.448822825000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.44114124999999,"orderSubmissionData":{"bidPrice":17.289795579,"askPrice":17.289795579,"lastPrice":17.289795579},"isMarketable":false,"priceAdjustmentMode":1},"15117":{"type":4,"id":15117,"contingentId":0,"brokerId":["15117"],"symbol":{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.35000000000002,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15118":{"type":4,"id":15118,"contingentId":0,"brokerId":["15118"],"symbol":{"value":"HHLA","id":"HHLA XN7SSB2SAFDX","permtick":"HHLA"},"price":10.140000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.62,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15119":{"type":4,"id":15119,"contingentId":0,"brokerId":["15119"],"symbol":{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"},"price":7.3600000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1906.24,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15120":{"type":4,"id":15120,"contingentId":0,"brokerId":["15120"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":24.5154,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.52359999999999,"orderSubmissionData":{"bidPrice":24.433682000000001,"askPrice":24.433682000000001,"lastPrice":24.433682000000001},"isMarketable":false,"priceAdjustmentMode":1},"15121":{"type":4,"id":15121,"contingentId":0,"brokerId":["15121"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":23.456193299999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.4048325,"orderSubmissionData":{"bidPrice":23.343256072999999,"askPrice":23.343256072999999,"lastPrice":23.343256072999999},"isMarketable":false,"priceAdjustmentMode":1},"15122":{"type":4,"id":15122,"contingentId":0,"brokerId":["15122"],"symbol":{"value":"HYPR","id":"HCAQ XLJQILRHMELH","permtick":"HYPR"},"price":0.89000000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.790000000000006,"orderSubmissionData":{"bidPrice":0.83999999999999997,"askPrice":0.83999999999999997,"lastPrice":0.83999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15123":{"type":4,"id":15123,"contingentId":0,"brokerId":["15123"],"symbol":{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"},"price":21.049106886000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.91516855400005,"orderSubmissionData":{"bidPrice":21.005199695999998,"askPrice":21.005199695999998,"lastPrice":21.005199695999998},"isMarketable":false,"priceAdjustmentMode":1},"15124":{"type":4,"id":15124,"contingentId":0,"brokerId":["15124"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":12.44,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.55999999999995,"orderSubmissionData":{"bidPrice":12.369999999999999,"askPrice":12.369999999999999,"lastPrice":12.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15125":{"type":4,"id":15125,"contingentId":0,"brokerId":["15125"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":96.013340318999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.08004191400005,"orderSubmissionData":{"bidPrice":95.476037172000005,"askPrice":95.476037172000005,"lastPrice":95.476037172000005},"isMarketable":false,"priceAdjustmentMode":1},"15126":{"type":4,"id":15126,"contingentId":0,"brokerId":["15126"],"symbol":{"value":"IIIV","id":"IIIV WVJCDOVYUWYT","permtick":"IIIV"},"price":24.629999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.04999999999995,"orderSubmissionData":{"bidPrice":24.34,"askPrice":24.34,"lastPrice":24.34},"isMarketable":false,"priceAdjustmentMode":1},"15127":{"type":4,"id":15127,"contingentId":0,"brokerId":["15127"],"symbol":{"value":"IMXI","id":"FNTE WITHI7SHA3C5","permtick":"IMXI"},"price":24.460000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1223,"orderSubmissionData":{"bidPrice":24.370000000000001,"askPrice":24.370000000000001,"lastPrice":24.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15128":{"type":4,"id":15128,"contingentId":0,"brokerId":["15128"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":23.506035512,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.60260370399999,"orderSubmissionData":{"bidPrice":23.409620272000002,"askPrice":23.409620272000002,"lastPrice":23.409620272000002},"isMarketable":false,"priceAdjustmentMode":1},"15129":{"type":4,"id":15129,"contingentId":0,"brokerId":["15129"],"symbol":{"value":"INSG","id":"NVTL RZS1OW9B6RMT","permtick":"INSG"},"price":8.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.5,"orderSubmissionData":{"bidPrice":8.4250000000000007,"askPrice":8.4250000000000007,"lastPrice":8.4250000000000007},"isMarketable":false,"priceAdjustmentMode":1},"15130":{"type":4,"id":15130,"contingentId":0,"brokerId":["15130"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.47999999999999,"orderSubmissionData":{"bidPrice":7.2400000000000002,"askPrice":7.2400000000000002,"lastPrice":7.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15131":{"type":4,"id":15131,"contingentId":0,"brokerId":["15131"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":17.861172224000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.86337228800005,"orderSubmissionData":{"bidPrice":17.735271103999999,"askPrice":17.735271103999999,"lastPrice":17.735271103999999},"isMarketable":false,"priceAdjustmentMode":1},"15132":{"type":4,"id":15132,"contingentId":0,"brokerId":["15132"],"symbol":{"value":"JWEL","id":"JWEL XMP3AJ4KU3C5","permtick":"JWEL"},"price":5.5073102560000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.014620512,"orderSubmissionData":{"bidPrice":5.6372964608,"askPrice":5.6372964608,"lastPrice":5.6372964608},"isMarketable":false,"priceAdjustmentMode":1},"15133":{"type":4,"id":15133,"contingentId":0,"brokerId":["15133"],"symbol":{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"},"price":22.809999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.97000000000003,"orderSubmissionData":{"bidPrice":22.59,"askPrice":22.59,"lastPrice":22.59},"isMarketable":false,"priceAdjustmentMode":1},"15134":{"type":4,"id":15134,"contingentId":0,"brokerId":["15134"],"symbol":{"value":"KORE","id":"KORE XSAXXP46IR8L","permtick":"KORE"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.40000000000001,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15135":{"type":4,"id":15135,"contingentId":0,"brokerId":["15135"],"symbol":{"value":"KVSC","id":"KVSC XMWYVA1XG4MD","permtick":"KVSC"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.89999999999998,"orderSubmissionData":{"bidPrice":9.9550000000000001,"askPrice":9.9550000000000001,"lastPrice":9.9550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15136":{"type":4,"id":15136,"contingentId":0,"brokerId":["15136"],"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"price":18.489999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.21000000000004,"orderSubmissionData":{"bidPrice":18.484999999999999,"askPrice":18.484999999999999,"lastPrice":18.484999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15137":{"type":4,"id":15137,"contingentId":0,"brokerId":["15137"],"symbol":{"value":"LCA","id":"LCA XOK1OW021E91","permtick":"LCA"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.85000000000002,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15138":{"type":4,"id":15138,"contingentId":0,"brokerId":["15138"],"symbol":{"value":"LCID","id":"CCIV XHYQYCUDLKKL","permtick":"LCID"},"price":69.599999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.19999999999999,"orderSubmissionData":{"bidPrice":68.299999999999997,"askPrice":68.299999999999997,"lastPrice":68.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15139":{"type":4,"id":15139,"contingentId":0,"brokerId":["15139"],"symbol":{"value":"LHC","id":"LHC WTFIYHPYYTLX","permtick":"LHC"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.96000000000004,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15140":{"type":4,"id":15140,"contingentId":0,"brokerId":["15140"],"symbol":{"value":"LOCL","id":"LIII XNSH69RBW9R9","permtick":"LOCL"},"price":18.329999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.97,"orderSubmissionData":{"bidPrice":18.07,"askPrice":18.07,"lastPrice":18.07},"isMarketable":false,"priceAdjustmentMode":1},"15141":{"type":4,"id":15141,"contingentId":0,"brokerId":["15141"],"symbol":{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15142":{"type":4,"id":15142,"contingentId":0,"brokerId":["15142"],"symbol":{"value":"LPG","id":"LPG VQDGKZCXPGF9","permtick":"LPG"},"price":12.544087680000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1693.4518367999999,"orderSubmissionData":{"bidPrice":12.5374716,"askPrice":12.5374716,"lastPrice":12.5374716},"isMarketable":false,"priceAdjustmentMode":1},"15143":{"type":4,"id":15143,"contingentId":0,"brokerId":["15143"],"symbol":{"value":"LVOX","id":"CRSA X3PR1N9FQHYD","permtick":"LVOX"},"price":3,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15144":{"type":4,"id":15144,"contingentId":0,"brokerId":["15144"],"symbol":{"value":"LXRX","id":"LEXG RTOH01OO4IUD","permtick":"LXRX"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.69999999999999,"orderSubmissionData":{"bidPrice":1.9099999999999999,"askPrice":1.9099999999999999,"lastPrice":1.9099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15145":{"type":4,"id":15145,"contingentId":0,"brokerId":["15145"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","canceledTime":"2023-12-30T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15146":{"type":4,"id":15146,"contingentId":0,"brokerId":["15146"],"symbol":{"value":"MAX","id":"MAX XJ24U3H4NQZP","permtick":"MAX"},"price":10.23,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.96000000000004,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15147":{"type":4,"id":15147,"contingentId":0,"brokerId":["15147"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":29.659192483999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.79819706800004,"orderSubmissionData":{"bidPrice":29.570868504,"askPrice":29.570868504,"lastPrice":29.570868504},"isMarketable":false,"priceAdjustmentMode":1},"15148":{"type":4,"id":15148,"contingentId":0,"brokerId":["15148"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":26.129999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.63999999999999,"orderSubmissionData":{"bidPrice":25.870000000000001,"askPrice":25.870000000000001,"lastPrice":25.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15149":{"type":4,"id":15149,"contingentId":0,"brokerId":["15149"],"symbol":{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"},"price":13.629250255000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.20401224,"orderSubmissionData":{"bidPrice":13.516534195,"askPrice":13.516534195,"lastPrice":13.516534195},"isMarketable":false,"priceAdjustmentMode":1},"15150":{"type":4,"id":15150,"contingentId":0,"brokerId":["15150"],"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"price":199.31,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.31,"orderSubmissionData":{"bidPrice":196.84,"askPrice":196.84,"lastPrice":196.84},"isMarketable":false,"priceAdjustmentMode":1},"15151":{"type":4,"id":15151,"contingentId":0,"brokerId":["15151"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":28.908000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.908000000000001,"orderSubmissionData":{"bidPrice":27.600000000000001,"askPrice":27.600000000000001,"lastPrice":27.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15152":{"type":4,"id":15152,"contingentId":0,"brokerId":["15152"],"symbol":{"value":"MIRM","id":"MIRM X69BMCA4UNVP","permtick":"MIRM"},"price":19.510000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.5,"orderSubmissionData":{"bidPrice":19.5,"askPrice":19.5,"lastPrice":19.5},"isMarketable":false,"priceAdjustmentMode":1},"15153":{"type":4,"id":15153,"contingentId":0,"brokerId":["15153"],"symbol":{"value":"MIT","id":"MIT XN0WNNILR59H","permtick":"MIT"},"price":10,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820,"orderSubmissionData":{"bidPrice":9.9949999999999992,"askPrice":9.9949999999999992,"lastPrice":9.9949999999999992},"isMarketable":false,"priceAdjustmentMode":1},"15154":{"type":4,"id":15154,"contingentId":0,"brokerId":["15154"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":13.6634875,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.52042500000005,"orderSubmissionData":{"bidPrice":13.5037298,"askPrice":13.5037298,"lastPrice":13.5037298},"isMarketable":false,"priceAdjustmentMode":1},"15155":{"type":4,"id":15155,"contingentId":0,"brokerId":["15155"],"symbol":{"value":"MMX","id":"MMX X5MOC6V93B6T","permtick":"MMX"},"price":4.7400000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.38,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15156":{"type":4,"id":15156,"contingentId":0,"brokerId":["15156"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":20.129999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1610.4000000000001,"orderSubmissionData":{"bidPrice":19.859999999999999,"askPrice":19.859999999999999,"lastPrice":19.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15157":{"type":4,"id":15157,"contingentId":0,"brokerId":["15157"],"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"price":28.367665150000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.29462420000004,"orderSubmissionData":{"bidPrice":28.234274875000001,"askPrice":28.234274875000001,"lastPrice":28.234274875000001},"isMarketable":false,"priceAdjustmentMode":1},"15158":{"type":4,"id":15158,"contingentId":0,"brokerId":["15158"],"symbol":{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"},"price":26.851264439000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.68666873100005,"orderSubmissionData":{"bidPrice":26.815474683000001,"askPrice":26.815474683000001,"lastPrice":26.815474683000001},"isMarketable":false,"priceAdjustmentMode":1},"15159":{"type":4,"id":15159,"contingentId":0,"brokerId":["15159"],"symbol":{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"},"price":11.619999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.54,"orderSubmissionData":{"bidPrice":11.58,"askPrice":11.58,"lastPrice":11.58},"isMarketable":false,"priceAdjustmentMode":1},"15160":{"type":4,"id":15160,"contingentId":0,"brokerId":["15160"],"symbol":{"value":"MSBI","id":"MSBI WASZITM0V1B9","permtick":"MSBI"},"price":21.883704024,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.23186498400003,"orderSubmissionData":{"bidPrice":21.761083343999999,"askPrice":21.761083343999999,"lastPrice":21.761083343999999},"isMarketable":false,"priceAdjustmentMode":1},"15161":{"type":4,"id":15161,"contingentId":0,"brokerId":["15161"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":40.87888805,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.2733283,"orderSubmissionData":{"bidPrice":40.04876187,"askPrice":40.04876187,"lastPrice":40.04876187},"isMarketable":false,"priceAdjustmentMode":1},"15162":{"type":4,"id":15162,"contingentId":0,"brokerId":["15162"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":19.847930322,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.65446708399998,"orderSubmissionData":{"bidPrice":19.767138203999998,"askPrice":19.767138203999998,"lastPrice":19.767138203999998},"isMarketable":false,"priceAdjustmentMode":1},"15163":{"type":4,"id":15163,"contingentId":0,"brokerId":["15163"],"symbol":{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.60000000000002,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15164":{"type":4,"id":15164,"contingentId":0,"brokerId":["15164"],"symbol":{"value":"NAAC","id":"NAAC XMU0IZYF7V51","permtick":"NAAC"},"price":10.130000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.65999999999997,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15165":{"type":4,"id":15165,"contingentId":0,"brokerId":["15165"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":46.340000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.04000000000002,"orderSubmissionData":{"bidPrice":45.210000000000001,"askPrice":45.210000000000001,"lastPrice":45.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15166":{"type":4,"id":15166,"contingentId":0,"brokerId":["15166"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":60.477439816999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.25183798700004,"orderSubmissionData":{"bidPrice":60.117402786,"askPrice":60.117402786,"lastPrice":60.117402786},"isMarketable":false,"priceAdjustmentMode":1},"15167":{"type":4,"id":15167,"contingentId":0,"brokerId":["15167"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":3.96,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.56,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15168":{"type":4,"id":15168,"contingentId":0,"brokerId":["15168"],"symbol":{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.91999999999999,"orderSubmissionData":{"bidPrice":4.7599999999999998,"askPrice":4.7599999999999998,"lastPrice":4.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15169":{"type":4,"id":15169,"contingentId":0,"brokerId":["15169"],"symbol":{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.92000000000002,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15170":{"type":4,"id":15170,"contingentId":0,"brokerId":["15170"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","canceledTime":"2023-12-30T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"15171":{"type":4,"id":15171,"contingentId":0,"brokerId":["15171"],"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"price":40.139908984000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.518361712,"orderSubmissionData":{"bidPrice":39.960544386000002,"askPrice":39.960544386000002,"lastPrice":39.960544386000002},"isMarketable":false,"priceAdjustmentMode":1},"15172":{"type":4,"id":15172,"contingentId":0,"brokerId":["15172"],"symbol":{"value":"ORIC","id":"ORIC XDY08M2KCNZ9","permtick":"ORIC"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.19999999999999,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15173":{"type":4,"id":15173,"contingentId":0,"brokerId":["15173"],"symbol":{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"},"price":11.904823561000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.28941366000004,"orderSubmissionData":{"bidPrice":11.214959079,"askPrice":11.214959079,"lastPrice":11.214959079},"isMarketable":false,"priceAdjustmentMode":1},"15174":{"type":4,"id":15174,"contingentId":0,"brokerId":["15174"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":15.364315352,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1044.7734439359999,"orderSubmissionData":{"bidPrice":15.278587615999999,"askPrice":15.278587615999999,"lastPrice":15.278587615999999},"isMarketable":false,"priceAdjustmentMode":1},"15175":{"type":4,"id":15175,"contingentId":0,"brokerId":["15175"],"symbol":{"value":"OTMO","id":"OTMO XR1NDEAF01UT","permtick":"OTMO"},"price":6.4109999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.343000000000004,"orderSubmissionData":{"bidPrice":6.1050000000000004,"askPrice":6.1050000000000004,"lastPrice":6.1050000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15176":{"type":4,"id":15176,"contingentId":0,"brokerId":["15176"],"symbol":{"value":"PACX","id":"PACX XMG89OU25AW5","permtick":"PACX"},"price":10.15,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.14999999999998,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15177":{"type":4,"id":15177,"contingentId":0,"brokerId":["15177"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":22.654668959999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2152.1935512,"orderSubmissionData":{"bidPrice":22.654668959999999,"askPrice":22.654668959999999,"lastPrice":22.654668959999999},"isMarketable":false,"priceAdjustmentMode":1},"15178":{"type":4,"id":15178,"contingentId":0,"brokerId":["15178"],"symbol":{"value":"PDOT","id":"PDOT XO2BN7F0NTD1","permtick":"PDOT"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.96000000000004,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15179":{"type":4,"id":15179,"contingentId":0,"brokerId":["15179"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":76.230000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.0599999999999,"orderSubmissionData":{"bidPrice":76.700000000000003,"askPrice":76.700000000000003,"lastPrice":76.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15180":{"type":4,"id":15180,"contingentId":0,"brokerId":["15180"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":7.3276829760000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.079029504,"orderSubmissionData":{"bidPrice":7.321045582,"askPrice":7.321045582,"lastPrice":7.321045582},"isMarketable":false,"priceAdjustmentMode":1},"15181":{"type":4,"id":15181,"contingentId":0,"brokerId":["15181"],"symbol":{"value":"PHAT","id":"PHAT X8YSVLHUFCRP","permtick":"PHAT"},"price":11.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.5,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15182":{"type":4,"id":15182,"contingentId":0,"brokerId":["15182"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":19.460000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1148.1400000000001,"orderSubmissionData":{"bidPrice":19.329999999999998,"askPrice":19.329999999999998,"lastPrice":19.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15183":{"type":4,"id":15183,"contingentId":0,"brokerId":["15183"],"symbol":{"value":"PLSE","id":"PLSE WAN2U9F0EICL","permtick":"PLSE"},"price":2.77,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.58000000000001,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":false,"priceAdjustmentMode":1},"15184":{"type":4,"id":15184,"contingentId":0,"brokerId":["15184"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.51999999999998,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15185":{"type":4,"id":15185,"contingentId":0,"brokerId":["15185"],"symbol":{"value":"PNT","id":"TXAC XFZURMI8390L","permtick":"PNT"},"price":7.3099999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1052.6400000000001,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"15186":{"type":4,"id":15186,"contingentId":0,"brokerId":["15186"],"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"price":1.74,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.51999999999998,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":false,"priceAdjustmentMode":1},"15187":{"type":4,"id":15187,"contingentId":0,"brokerId":["15187"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.35000000000002,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"15188":{"type":4,"id":15188,"contingentId":0,"brokerId":["15188"],"symbol":{"value":"PRMW","id":"COTTF R735QTJ8XC9X","permtick":"PRMW"},"price":14.653635360000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.37449728000001,"orderSubmissionData":{"bidPrice":14.597275224000001,"askPrice":14.597275224000001,"lastPrice":14.597275224000001},"isMarketable":false,"priceAdjustmentMode":1},"15189":{"type":4,"id":15189,"contingentId":0,"brokerId":["15189"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":3.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.75,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15190":{"type":4,"id":15190,"contingentId":0,"brokerId":["15190"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.8,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"15191":{"type":4,"id":15191,"contingentId":0,"brokerId":["15191"],"symbol":{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"},"price":28.98,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.86000000000001,"orderSubmissionData":{"bidPrice":28.469999999999999,"askPrice":28.469999999999999,"lastPrice":28.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15192":{"type":4,"id":15192,"contingentId":0,"brokerId":["15192"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":61.799999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.19999999999999,"orderSubmissionData":{"bidPrice":61,"askPrice":61,"lastPrice":61},"isMarketable":false,"priceAdjustmentMode":1},"15193":{"type":4,"id":15193,"contingentId":0,"brokerId":["15193"],"symbol":{"value":"REX","id":"RSC R735QTJ8XC9X","permtick":"REX"},"price":15.935,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.75,"orderSubmissionData":{"bidPrice":15.93,"askPrice":15.93,"lastPrice":15.93},"isMarketable":false,"priceAdjustmentMode":1},"15194":{"type":4,"id":15194,"contingentId":0,"brokerId":["15194"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":15.300000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"15195":{"type":4,"id":15195,"contingentId":0,"brokerId":["15195"],"symbol":{"value":"RIVN","id":"RIVN XTDCDCDRI6HX","permtick":"RIVN"},"price":18.859999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.02000000000001,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"15196":{"type":4,"id":15196,"contingentId":0,"brokerId":["15196"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":3.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.5,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15197":{"type":4,"id":15197,"contingentId":0,"brokerId":["15197"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":24.531056975999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.49691161599998,"orderSubmissionData":{"bidPrice":24.400711296000001,"askPrice":24.400711296000001,"lastPrice":24.400711296000001},"isMarketable":false,"priceAdjustmentMode":1},"15198":{"type":4,"id":15198,"contingentId":0,"brokerId":["15198"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":6.5499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.45,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15199":{"type":4,"id":15199,"contingentId":0,"brokerId":["15199"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":21.060159332000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.98525795600005,"orderSubmissionData":{"bidPrice":20.926820299999999,"askPrice":20.926820299999999,"lastPrice":20.926820299999999},"isMarketable":false,"priceAdjustmentMode":1},"15200":{"type":4,"id":15200,"contingentId":0,"brokerId":["15200"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.879999999999995,"orderSubmissionData":{"bidPrice":1.1299999999999999,"askPrice":1.1299999999999999,"lastPrice":1.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15201":{"type":4,"id":15201,"contingentId":0,"brokerId":["15201"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":6.8849491599999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.53905171999997,"orderSubmissionData":{"bidPrice":6.78508215,"askPrice":6.78508215,"lastPrice":6.78508215},"isMarketable":false,"priceAdjustmentMode":1},"15202":{"type":4,"id":15202,"contingentId":0,"brokerId":["15202"],"symbol":{"value":"RYTM","id":"RYTM WOGBLH591IED","permtick":"RYTM"},"price":29.48,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2387.8800000000001,"orderSubmissionData":{"bidPrice":29.120000000000001,"askPrice":29.120000000000001,"lastPrice":29.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15203":{"type":4,"id":15203,"contingentId":0,"brokerId":["15203"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":64.442518905,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1868.8330482450001,"orderSubmissionData":{"bidPrice":64.518022735000002,"askPrice":64.518022735000002,"lastPrice":64.518022735000002},"isMarketable":false,"priceAdjustmentMode":1},"15204":{"type":4,"id":15204,"contingentId":0,"brokerId":["15204"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":29.550000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182,"orderSubmissionData":{"bidPrice":29.210000000000001,"askPrice":29.210000000000001,"lastPrice":29.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15205":{"type":4,"id":15205,"contingentId":0,"brokerId":["15205"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.39999999999998,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15206":{"type":4,"id":15206,"contingentId":0,"brokerId":["15206"],"symbol":{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"},"price":43.233786035999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.74057657599997,"orderSubmissionData":{"bidPrice":43.017898698000003,"askPrice":43.017898698000003,"lastPrice":43.017898698000003},"isMarketable":false,"priceAdjustmentMode":1},"15207":{"type":4,"id":15207,"contingentId":0,"brokerId":["15207"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":26.57231913,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.74189303000003,"orderSubmissionData":{"bidPrice":26.428165499999999,"askPrice":26.428165499999999,"lastPrice":26.428165499999999},"isMarketable":false,"priceAdjustmentMode":1},"15208":{"type":4,"id":15208,"contingentId":0,"brokerId":["15208"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":9.1300000000000008,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.21000000000001,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15209":{"type":4,"id":15209,"contingentId":0,"brokerId":["15209"],"symbol":{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"},"price":25.933161305999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.92800048599997,"orderSubmissionData":{"bidPrice":25.811277322999999,"askPrice":25.811277322999999,"lastPrice":25.811277322999999},"isMarketable":false,"priceAdjustmentMode":1},"15210":{"type":4,"id":15210,"contingentId":0,"brokerId":["15210"],"symbol":{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.63999999999999,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15211":{"type":4,"id":15211,"contingentId":0,"brokerId":["15211"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":81.879999999999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.63999999999999,"orderSubmissionData":{"bidPrice":78.950000000000003,"askPrice":78.950000000000003,"lastPrice":78.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15212":{"type":4,"id":15212,"contingentId":0,"brokerId":["15212"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":1.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.5,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":false,"priceAdjustmentMode":1},"15213":{"type":4,"id":15213,"contingentId":0,"brokerId":["15213"],"symbol":{"value":"SRG","id":"SRG W1YY4MGI5CH1","permtick":"SRG"},"price":11.98,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.79999999999995,"orderSubmissionData":{"bidPrice":11.83,"askPrice":11.83,"lastPrice":11.83},"isMarketable":false,"priceAdjustmentMode":1},"15214":{"type":4,"id":15214,"contingentId":0,"brokerId":["15214"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":21.77,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.79999999999995,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15215":{"type":4,"id":15215,"contingentId":0,"brokerId":["15215"],"symbol":{"value":"STXS","id":"STXS X7MJZ0KKODWL","permtick":"STXS"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.69999999999999,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15216":{"type":4,"id":15216,"contingentId":0,"brokerId":["15216"],"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"price":7.2866000609999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1100.276609211,"orderSubmissionData":{"bidPrice":7.2529825289999996,"askPrice":7.2529825289999996,"lastPrice":7.2529825289999996},"isMarketable":false,"priceAdjustmentMode":1},"15217":{"type":4,"id":15217,"contingentId":0,"brokerId":["15217"],"symbol":{"value":"TBCP","id":"TBCP XN7SSB2SAFDX","permtick":"TBCP"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.77999999999997,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15218":{"type":4,"id":15218,"contingentId":0,"brokerId":["15218"],"symbol":{"value":"TCVA","id":"TCVA XNFOD204WGO5","permtick":"TCVA"},"price":10.029999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.46000000000004,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15219":{"type":4,"id":15219,"contingentId":0,"brokerId":["15219"],"symbol":{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"},"price":36.850000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2763.75,"orderSubmissionData":{"bidPrice":36.850000000000001,"askPrice":36.850000000000001,"lastPrice":36.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15220":{"type":4,"id":15220,"contingentId":0,"brokerId":["15220"],"symbol":{"value":"TETC","id":"TETC XOA77YCD9UN9","permtick":"TETC"},"price":10.050000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.14999999999998,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15221":{"type":4,"id":15221,"contingentId":0,"brokerId":["15221"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":1.49,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.05999999999995,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"15222":{"type":4,"id":15222,"contingentId":0,"brokerId":["15222"],"symbol":{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"},"price":30.137651271999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.30363052799999,"orderSubmissionData":{"bidPrice":29.877511698999999,"askPrice":29.877511698999999,"lastPrice":29.877511698999999},"isMarketable":false,"priceAdjustmentMode":1},"15223":{"type":4,"id":15223,"contingentId":0,"brokerId":["15223"],"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"price":40.088182377999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.85182993800004,"orderSubmissionData":{"bidPrice":39.975404544,"askPrice":39.975404544,"lastPrice":39.975404544},"isMarketable":false,"priceAdjustmentMode":1},"15224":{"type":4,"id":15224,"contingentId":0,"brokerId":["15224"],"symbol":{"value":"THR","id":"THR UWBCA8CFMB1H","permtick":"THR"},"price":20.07,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.28999999999996,"orderSubmissionData":{"bidPrice":20.079999999999998,"askPrice":20.079999999999998,"lastPrice":20.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15225":{"type":4,"id":15225,"contingentId":0,"brokerId":["15225"],"symbol":{"value":"THRX","id":"THRX XSEVQ2KUTRVP","permtick":"THRX"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.14999999999998,"orderSubmissionData":{"bidPrice":4.9800000000000004,"askPrice":4.9800000000000004,"lastPrice":4.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15226":{"type":4,"id":15226,"contingentId":0,"brokerId":["15226"],"symbol":{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"},"price":13.1202088,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.45294560000002,"orderSubmissionData":{"bidPrice":13.082398400000001,"askPrice":13.082398400000001,"lastPrice":13.082398400000001},"isMarketable":false,"priceAdjustmentMode":1},"15227":{"type":4,"id":15227,"contingentId":0,"brokerId":["15227"],"symbol":{"value":"TKNO","id":"TKNO XPLGOFWGY2CL","permtick":"TKNO"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.96000000000001,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15228":{"type":4,"id":15228,"contingentId":0,"brokerId":["15228"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":9.1600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"15229":{"type":4,"id":15229,"contingentId":0,"brokerId":["15229"],"symbol":{"value":"TMC","id":"TMC XRQ9JQFMWWV9","permtick":"TMC"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.19999999999999,"orderSubmissionData":{"bidPrice":0.77000000000000002,"askPrice":0.77000000000000002,"lastPrice":0.77000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15230":{"type":4,"id":15230,"contingentId":0,"brokerId":["15230"],"symbol":{"value":"TMDX","id":"TMDX X45I7544YKIT","permtick":"TMDX"},"price":62.329999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2617.8600000000001,"orderSubmissionData":{"bidPrice":61.719999999999999,"askPrice":61.719999999999999,"lastPrice":61.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15231":{"type":4,"id":15231,"contingentId":0,"brokerId":["15231"],"symbol":{"value":"TRAQ","id":"TRAQ XUOLTTXV6E79","permtick":"TRAQ"},"price":10.25,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.5,"orderSubmissionData":{"bidPrice":10.305,"askPrice":10.305,"lastPrice":10.305},"isMarketable":false,"priceAdjustmentMode":1},"15232":{"type":4,"id":15232,"contingentId":0,"brokerId":["15232"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":19.010000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.41999999999996,"orderSubmissionData":{"bidPrice":18.84,"askPrice":18.84,"lastPrice":18.84},"isMarketable":false,"priceAdjustmentMode":1},"15233":{"type":4,"id":15233,"contingentId":0,"brokerId":["15233"],"symbol":{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"},"price":13.970000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.59000000000003,"orderSubmissionData":{"bidPrice":13.52,"askPrice":13.52,"lastPrice":13.52},"isMarketable":false,"priceAdjustmentMode":1},"15234":{"type":4,"id":15234,"contingentId":0,"brokerId":["15234"],"symbol":{"value":"TRMD","id":"TRMD WQAAJQNK625H","permtick":"TRMD"},"price":13.96599237,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3212.1782450999999,"orderSubmissionData":{"bidPrice":13.975574526000001,"askPrice":13.975574526000001,"lastPrice":13.975574526000001},"isMarketable":false,"priceAdjustmentMode":1},"15235":{"type":4,"id":15235,"contingentId":0,"brokerId":["15235"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":93.643510464000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.21755231999998,"orderSubmissionData":{"bidPrice":92.239534422000006,"askPrice":92.239534422000006,"lastPrice":92.239534422000006},"isMarketable":false,"priceAdjustmentMode":1},"15236":{"type":4,"id":15236,"contingentId":0,"brokerId":["15236"],"symbol":{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"},"price":32.268432799999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.78455120000001,"orderSubmissionData":{"bidPrice":32.25985077,"askPrice":32.25985077,"lastPrice":32.25985077},"isMarketable":false,"priceAdjustmentMode":1},"15237":{"type":4,"id":15237,"contingentId":0,"brokerId":["15237"],"symbol":{"value":"TSHA","id":"TSHA XI4NMX1E23J9","permtick":"TSHA"},"price":2.27,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.63,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15238":{"type":4,"id":15238,"contingentId":0,"brokerId":["15238"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":45.990000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.92000000000002,"orderSubmissionData":{"bidPrice":44.829999999999998,"askPrice":44.829999999999998,"lastPrice":44.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15239":{"type":4,"id":15239,"contingentId":0,"brokerId":["15239"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":50,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150,"orderSubmissionData":{"bidPrice":48.960000000000001,"askPrice":48.960000000000001,"lastPrice":48.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15240":{"type":4,"id":15240,"contingentId":0,"brokerId":["15240"],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":29.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.5,"orderSubmissionData":{"bidPrice":28.59,"askPrice":28.59,"lastPrice":28.59},"isMarketable":false,"priceAdjustmentMode":1},"15241":{"type":4,"id":15241,"contingentId":0,"brokerId":["15241"],"symbol":{"value":"UEIC","id":"UEIC R735QTJ8XC9X","permtick":"UEIC"},"price":20.93,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.67000000000002,"orderSubmissionData":{"bidPrice":20.809999999999999,"askPrice":20.809999999999999,"lastPrice":20.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15242":{"type":4,"id":15242,"contingentId":0,"brokerId":["15242"],"symbol":{"value":"UFCS","id":"UFCS R735QTJ8XC9X","permtick":"UFCS"},"price":25.186637363999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-957.09221983199996,"orderSubmissionData":{"bidPrice":25.076652048,"askPrice":25.076652048,"lastPrice":25.076652048},"isMarketable":false,"priceAdjustmentMode":1},"15243":{"type":4,"id":15243,"contingentId":0,"brokerId":["15243"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":118.09999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.0999999999999,"orderSubmissionData":{"bidPrice":117.89,"askPrice":117.89,"lastPrice":117.89},"isMarketable":false,"priceAdjustmentMode":1},"15244":{"type":4,"id":15244,"contingentId":0,"brokerId":["15244"],"symbol":{"value":"ULH","id":"UACL T649PMILMO2T","permtick":"ULH"},"price":31.768986932000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1461.3733988720001,"orderSubmissionData":{"bidPrice":31.580110672,"askPrice":31.580110672,"lastPrice":31.580110672},"isMarketable":false,"priceAdjustmentMode":1},"15245":{"type":4,"id":15245,"contingentId":0,"brokerId":["15245"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":72.799999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.19999999999999,"orderSubmissionData":{"bidPrice":71.299999999999997,"askPrice":71.299999999999997,"lastPrice":71.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15246":{"type":4,"id":15246,"contingentId":0,"brokerId":["15246"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":47.162256767999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.08287859200004,"orderSubmissionData":{"bidPrice":46.022547455999998,"askPrice":46.022547455999998,"lastPrice":46.022547455999998},"isMarketable":false,"priceAdjustmentMode":1},"15247":{"type":4,"id":15247,"contingentId":0,"brokerId":["15247"],"symbol":{"value":"VAQC","id":"VAQC XMO3UFRERC6D","permtick":"VAQC"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.20000000000005,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15248":{"type":4,"id":15248,"contingentId":0,"brokerId":["15248"],"symbol":{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"},"price":41.640000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.88,"orderSubmissionData":{"bidPrice":41.289999999999999,"askPrice":41.289999999999999,"lastPrice":41.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15249":{"type":4,"id":15249,"contingentId":0,"brokerId":["15249"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":163.63,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.88999999999999,"orderSubmissionData":{"bidPrice":161.38,"askPrice":161.38,"lastPrice":161.38},"isMarketable":false,"priceAdjustmentMode":1},"15250":{"type":4,"id":15250,"contingentId":0,"brokerId":["15250"],"symbol":{"value":"VERA","id":"VERA XOG3WIJDQDLX","permtick":"VERA"},"price":19.370000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.10000000000002,"orderSubmissionData":{"bidPrice":19.329999999999998,"askPrice":19.329999999999998,"lastPrice":19.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15251":{"type":4,"id":15251,"contingentId":0,"brokerId":["15251"],"symbol":{"value":"VERU","id":"FHC R735QTJ8XC9X","permtick":"VERU"},"price":53.100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.29999999999995,"orderSubmissionData":{"bidPrice":52.799999999999997,"askPrice":52.799999999999997,"lastPrice":52.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15252":{"type":4,"id":15252,"contingentId":0,"brokerId":["15252"],"symbol":{"value":"VFF","id":"VFF X28KWLIBLRAD","permtick":"VFF"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.09999999999999,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15253":{"type":4,"id":15253,"contingentId":0,"brokerId":["15253"],"symbol":{"value":"VINP","id":"VINP XLJQILRHMELH","permtick":"VINP"},"price":7.1846800650000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.4680065,"orderSubmissionData":{"bidPrice":7.1767411919999997,"askPrice":7.1767411919999997,"lastPrice":7.1767411919999997},"isMarketable":false,"priceAdjustmentMode":1},"15254":{"type":4,"id":15254,"contingentId":0,"brokerId":["15254"],"symbol":{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"},"price":38.939999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.74000000000001,"orderSubmissionData":{"bidPrice":38.649999999999999,"askPrice":38.649999999999999,"lastPrice":38.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15255":{"type":4,"id":15255,"contingentId":0,"brokerId":["15255"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":173.15827730000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.47483190000003,"orderSubmissionData":{"bidPrice":172.20170959000001,"askPrice":172.20170959000001,"lastPrice":172.20170959000001},"isMarketable":false,"priceAdjustmentMode":1},"15256":{"type":4,"id":15256,"contingentId":0,"brokerId":["15256"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.31,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15257":{"type":4,"id":15257,"contingentId":0,"brokerId":["15257"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":18.030000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.66000000000003,"orderSubmissionData":{"bidPrice":17.850000000000001,"askPrice":17.850000000000001,"lastPrice":17.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15258":{"type":4,"id":15258,"contingentId":0,"brokerId":["15258"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":8.4415974120000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.39335155200001,"orderSubmissionData":{"bidPrice":8.337379576,"askPrice":8.337379576,"lastPrice":8.337379576},"isMarketable":false,"priceAdjustmentMode":1},"15259":{"type":4,"id":15259,"contingentId":0,"brokerId":["15259"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":21.60939372,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.50059904,"orderSubmissionData":{"bidPrice":21.400000370000001,"askPrice":21.400000370000001,"lastPrice":21.400000370000001},"isMarketable":false,"priceAdjustmentMode":1},"15260":{"type":4,"id":15260,"contingentId":0,"brokerId":["15260"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":5.2283181499999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1375.04767345,"orderSubmissionData":{"bidPrice":5.3043664140000004,"askPrice":5.3043664140000004,"lastPrice":5.3043664140000004},"isMarketable":false,"priceAdjustmentMode":1},"15261":{"type":4,"id":15261,"contingentId":0,"brokerId":["15261"],"symbol":{"value":"WTTR","id":"WTTR WJVVXV229ILH","permtick":"WTTR"},"price":8.3984417199999992,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200.9771659600001,"orderSubmissionData":{"bidPrice":8.4349566839999994,"askPrice":8.4349566839999994,"lastPrice":8.4349566839999994},"isMarketable":false,"priceAdjustmentMode":1},"15262":{"type":4,"id":15262,"contingentId":0,"brokerId":["15262"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.59999999999999,"orderSubmissionData":{"bidPrice":7.3528000000000002,"askPrice":7.3528000000000002,"lastPrice":7.3528000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15263":{"type":4,"id":15263,"contingentId":0,"brokerId":["15263"],"symbol":{"value":"XLO","id":"XLO XSTNFH2DZ3AD","permtick":"XLO"},"price":37.799999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.40000000000001,"orderSubmissionData":{"bidPrice":37.659999999999997,"askPrice":37.659999999999997,"lastPrice":37.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15264":{"type":4,"id":15264,"contingentId":0,"brokerId":["15264"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":13.298999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.392,"orderSubmissionData":{"bidPrice":13.287000000000001,"askPrice":13.287000000000001,"lastPrice":13.287000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15265":{"type":4,"id":15265,"contingentId":0,"brokerId":["15265"],"symbol":{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"},"price":23.100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.89999999999998,"orderSubmissionData":{"bidPrice":22.93,"askPrice":22.93,"lastPrice":22.93},"isMarketable":false,"priceAdjustmentMode":1},"15266":{"type":4,"id":15266,"contingentId":0,"brokerId":["15266"],"symbol":{"value":"YTPG","id":"YTPG XNNJXSXHIHYD","permtick":"YTPG"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.70000000000005,"orderSubmissionData":{"bidPrice":9.8249999999999993,"askPrice":9.8249999999999993,"lastPrice":9.8249999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15267":{"type":4,"id":15267,"contingentId":0,"brokerId":["15267"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":69.010000000000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.04000000000002,"orderSubmissionData":{"bidPrice":67.739999999999995,"askPrice":67.739999999999995,"lastPrice":67.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"15268":{"type":4,"id":15268,"contingentId":0,"brokerId":["15268"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":114.55,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.09999999999999,"orderSubmissionData":{"bidPrice":111.90000000000001,"askPrice":111.90000000000001,"lastPrice":111.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15269":{"type":4,"id":15269,"contingentId":0,"brokerId":["15269"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":97.701016379999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.90711466000005,"orderSubmissionData":{"bidPrice":98.181600720000006,"askPrice":98.181600720000006,"lastPrice":98.181600720000006},"isMarketable":false,"priceAdjustmentMode":1},"15270":{"type":4,"id":15270,"contingentId":0,"brokerId":["15270"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":107.181406829,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.08844097400004,"orderSubmissionData":{"bidPrice":108.07280551700001,"askPrice":108.07280551700001,"lastPrice":108.07280551700001},"isMarketable":false,"priceAdjustmentMode":1},"15271":{"type":4,"id":15271,"contingentId":0,"brokerId":["15271"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.490264668000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.373440684,"orderSubmissionData":{"bidPrice":49.040664948,"askPrice":49.040664948,"lastPrice":49.040664948},"isMarketable":false,"priceAdjustmentMode":1},"15272":{"type":4,"id":15272,"contingentId":0,"brokerId":["15272"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":104.114585744,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.68751446399995,"orderSubmissionData":{"bidPrice":105.40083319999999,"askPrice":105.40083319999999,"lastPrice":105.40083319999999},"isMarketable":false,"priceAdjustmentMode":1},"15273":{"type":4,"id":15273,"contingentId":0,"brokerId":["15273"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":514.33865366400005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.33865366400005,"orderSubmissionData":{"bidPrice":514.98993031199996,"askPrice":514.98993031199996,"lastPrice":514.98993031199996},"isMarketable":false,"priceAdjustmentMode":1},"15274":{"type":4,"id":15274,"contingentId":0,"brokerId":["15274"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":153.351561172,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.05468351600001,"orderSubmissionData":{"bidPrice":155.28078367800001,"askPrice":155.28078367800001,"lastPrice":155.28078367800001},"isMarketable":false,"priceAdjustmentMode":1},"15275":{"type":4,"id":15275,"contingentId":0,"brokerId":["15275"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":112.6274688,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.50987520000001,"orderSubmissionData":{"bidPrice":113.96491999200001,"askPrice":113.96491999200001,"lastPrice":113.96491999200001},"isMarketable":false,"priceAdjustmentMode":1},"15276":{"type":4,"id":15276,"contingentId":0,"brokerId":["15276"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":440.27301383100001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.27301383100001,"orderSubmissionData":{"bidPrice":443.096502821,"askPrice":443.096502821,"lastPrice":443.096502821},"isMarketable":false,"priceAdjustmentMode":1},"15277":{"type":4,"id":15277,"contingentId":0,"brokerId":["15277"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":439.19999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.19999999999999,"orderSubmissionData":{"bidPrice":421.19999999999999,"askPrice":421.19999999999999,"lastPrice":421.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15278":{"type":4,"id":15278,"contingentId":0,"brokerId":["15278"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":408.16759280000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.16759280000002,"orderSubmissionData":{"bidPrice":408.89237637600002,"askPrice":408.89237637600002,"lastPrice":408.89237637600002},"isMarketable":false,"priceAdjustmentMode":1},"15279":{"type":4,"id":15279,"contingentId":0,"brokerId":["15279"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":99.307954311000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.23181724400001,"orderSubmissionData":{"bidPrice":99.793655744999995,"askPrice":99.793655744999995,"lastPrice":99.793655744999995},"isMarketable":false,"priceAdjustmentMode":1},"15280":{"type":4,"id":15280,"contingentId":0,"brokerId":["15280"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":366.60455050399997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.60455050399997,"orderSubmissionData":{"bidPrice":368.94537475200002,"askPrice":368.94537475200002,"lastPrice":368.94537475200002},"isMarketable":false,"priceAdjustmentMode":1},"15281":{"type":4,"id":15281,"contingentId":0,"brokerId":["15281"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":357.98157244800001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.98157244800001,"orderSubmissionData":{"bidPrice":356.044853504,"askPrice":356.044853504,"lastPrice":356.044853504},"isMarketable":false,"priceAdjustmentMode":1},"15282":{"type":4,"id":15282,"contingentId":0,"brokerId":["15282"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":23.281797000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.22695499999998,"orderSubmissionData":{"bidPrice":23.506148862,"askPrice":23.506148862,"lastPrice":23.506148862},"isMarketable":false,"priceAdjustmentMode":1},"15283":{"type":4,"id":15283,"contingentId":0,"brokerId":["15283"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":83.031135599999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.1245424,"orderSubmissionData":{"bidPrice":83.120657039999998,"askPrice":83.120657039999998,"lastPrice":83.120657039999998},"isMarketable":false,"priceAdjustmentMode":1},"15284":{"type":4,"id":15284,"contingentId":0,"brokerId":["15284"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":306.44274355200002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.44274355200002,"orderSubmissionData":{"bidPrice":310.16843428800001,"askPrice":310.16843428800001,"lastPrice":310.16843428800001},"isMarketable":false,"priceAdjustmentMode":1},"15285":{"type":4,"id":15285,"contingentId":0,"brokerId":["15285"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":288.61000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.61000000000001,"orderSubmissionData":{"bidPrice":288.77999999999997,"askPrice":288.77999999999997,"lastPrice":288.77999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15286":{"type":4,"id":15286,"contingentId":0,"brokerId":["15286"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":142.83544050399999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.67088100799998,"orderSubmissionData":{"bidPrice":142.456402986,"askPrice":142.456402986,"lastPrice":142.456402986},"isMarketable":false,"priceAdjustmentMode":1},"15287":{"type":4,"id":15287,"contingentId":0,"brokerId":["15287"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":276.91000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.91000000000003,"orderSubmissionData":{"bidPrice":276.92000000000002,"askPrice":276.92000000000002,"lastPrice":276.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15288":{"type":4,"id":15288,"contingentId":0,"brokerId":["15288"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":26.906098212,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.06098212000001,"orderSubmissionData":{"bidPrice":27.267023196,"askPrice":27.267023196,"lastPrice":27.267023196},"isMarketable":false,"priceAdjustmentMode":1},"15289":{"type":4,"id":15289,"contingentId":0,"brokerId":["15289"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":132.92486600000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.84973200000002,"orderSubmissionData":{"bidPrice":133.88115999999999,"askPrice":133.88115999999999,"lastPrice":133.88115999999999},"isMarketable":false,"priceAdjustmentMode":1},"15290":{"type":4,"id":15290,"contingentId":0,"brokerId":["15290"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":117.993266885,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.98653376999999,"orderSubmissionData":{"bidPrice":118.303367455,"askPrice":118.303367455,"lastPrice":118.303367455},"isMarketable":false,"priceAdjustmentMode":1},"15291":{"type":4,"id":15291,"contingentId":0,"brokerId":["15291"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":233.62591111500001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.62591111500001,"orderSubmissionData":{"bidPrice":235.21106028,"askPrice":235.21106028,"lastPrice":235.21106028},"isMarketable":false,"priceAdjustmentMode":1},"15292":{"type":4,"id":15292,"contingentId":0,"brokerId":["15292"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":229.54218797499999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.54218797499999,"orderSubmissionData":{"bidPrice":229.78298268500001,"askPrice":229.78298268500001,"lastPrice":229.78298268500001},"isMarketable":false,"priceAdjustmentMode":1},"15293":{"type":4,"id":15293,"contingentId":0,"brokerId":["15293"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":75.647815350000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.94344605000001,"orderSubmissionData":{"bidPrice":76.314511725000003,"askPrice":76.314511725000003,"lastPrice":76.314511725000003},"isMarketable":false,"priceAdjustmentMode":1},"15294":{"type":4,"id":15294,"contingentId":0,"brokerId":["15294"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":226.884984411,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.884984411,"orderSubmissionData":{"bidPrice":226.64845863599999,"askPrice":226.64845863599999,"lastPrice":226.64845863599999},"isMarketable":false,"priceAdjustmentMode":1},"15295":{"type":4,"id":15295,"contingentId":0,"brokerId":["15295"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":72.503619583000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.51085874899999,"orderSubmissionData":{"bidPrice":72.833694765000004,"askPrice":72.833694765000004,"lastPrice":72.833694765000004},"isMarketable":false,"priceAdjustmentMode":1},"15296":{"type":4,"id":15296,"contingentId":0,"brokerId":["15296"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":209.52563430399999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.52563430399999,"orderSubmissionData":{"bidPrice":210.553077312,"askPrice":210.553077312,"lastPrice":210.553077312},"isMarketable":false,"priceAdjustmentMode":1},"15297":{"type":4,"id":15297,"contingentId":0,"brokerId":["15297"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":209.40594400000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.40594400000001,"orderSubmissionData":{"bidPrice":209.97705112,"askPrice":209.97705112,"lastPrice":209.97705112},"isMarketable":false,"priceAdjustmentMode":1},"15298":{"type":4,"id":15298,"contingentId":0,"brokerId":["15298"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":68.819983344999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.45995003499999,"orderSubmissionData":{"bidPrice":68.927026741000006,"askPrice":68.927026741000006,"lastPrice":68.927026741000006},"isMarketable":false,"priceAdjustmentMode":1},"15299":{"type":4,"id":15299,"contingentId":0,"brokerId":["15299"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":66.668358265999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.00507479800001,"orderSubmissionData":{"bidPrice":66.631309998000006,"askPrice":66.631309998000006,"lastPrice":66.631309998000006},"isMarketable":false,"priceAdjustmentMode":1},"15300":{"type":4,"id":15300,"contingentId":0,"brokerId":["15300"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":93.41750691,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.83501382,"orderSubmissionData":{"bidPrice":93.621596796000006,"askPrice":93.621596796000006,"lastPrice":93.621596796000006},"isMarketable":false,"priceAdjustmentMode":1},"15301":{"type":4,"id":15301,"contingentId":0,"brokerId":["15301"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":63.128207394,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.38462218199999,"orderSubmissionData":{"bidPrice":62.328417960000003,"askPrice":62.328417960000003,"lastPrice":62.328417960000003},"isMarketable":false,"priceAdjustmentMode":1},"15302":{"type":4,"id":15302,"contingentId":0,"brokerId":["15302"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":14.702477399999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.42972879999999,"orderSubmissionData":{"bidPrice":14.767821744000001,"askPrice":14.767821744000001,"lastPrice":14.767821744000001},"isMarketable":false,"priceAdjustmentMode":1},"15303":{"type":4,"id":15303,"contingentId":0,"brokerId":["15303"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":175.015512505,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.015512505,"orderSubmissionData":{"bidPrice":175.74665759499999,"askPrice":175.74665759499999,"lastPrice":175.74665759499999},"isMarketable":false,"priceAdjustmentMode":1},"15304":{"type":4,"id":15304,"contingentId":0,"brokerId":["15304"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":33.715918068000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.57959034000001,"orderSubmissionData":{"bidPrice":33.865655676000003,"askPrice":33.865655676000003,"lastPrice":33.865655676000003},"isMarketable":false,"priceAdjustmentMode":1},"15305":{"type":4,"id":15305,"contingentId":0,"brokerId":["15305"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":56.162028081000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.48608424299999,"orderSubmissionData":{"bidPrice":56.268694801000002,"askPrice":56.268694801000002,"lastPrice":56.268694801000002},"isMarketable":false,"priceAdjustmentMode":1},"15306":{"type":4,"id":15306,"contingentId":0,"brokerId":["15306"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":18.824662807999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.59730246399999,"orderSubmissionData":{"bidPrice":18.855933012000001,"askPrice":18.855933012000001,"lastPrice":18.855933012000001},"isMarketable":false,"priceAdjustmentMode":1},"15307":{"type":4,"id":15307,"contingentId":0,"brokerId":["15307"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":65.045571096000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.09114219200001,"orderSubmissionData":{"bidPrice":64.982716457999999,"askPrice":64.982716457999999,"lastPrice":64.982716457999999},"isMarketable":false,"priceAdjustmentMode":1},"15308":{"type":4,"id":15308,"contingentId":0,"brokerId":["15308"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":62.51784,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.03568,"orderSubmissionData":{"bidPrice":62.526595999999998,"askPrice":62.526595999999998,"lastPrice":62.526595999999998},"isMarketable":false,"priceAdjustmentMode":1},"15309":{"type":4,"id":15309,"contingentId":0,"brokerId":["15309"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":124.83066204000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.83066204000001,"orderSubmissionData":{"bidPrice":124.64487579599999,"askPrice":124.64487579599999,"lastPrice":124.64487579599999},"isMarketable":false,"priceAdjustmentMode":1},"15310":{"type":4,"id":15310,"contingentId":0,"brokerId":["15310"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":60.778560024000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.557120048,"orderSubmissionData":{"bidPrice":60.939484305000001,"askPrice":60.939484305000001,"lastPrice":60.939484305000001},"isMarketable":false,"priceAdjustmentMode":1},"15311":{"type":4,"id":15311,"contingentId":0,"brokerId":["15311"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":58.610484495000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.22096899,"orderSubmissionData":{"bidPrice":58.416501803999999,"askPrice":58.416501803999999,"lastPrice":58.416501803999999},"isMarketable":false,"priceAdjustmentMode":1},"15312":{"type":4,"id":15312,"contingentId":0,"brokerId":["15312"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":57.219743397999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.439486796,"orderSubmissionData":{"bidPrice":57.354993342999997,"askPrice":57.354993342999997,"lastPrice":57.354993342999997},"isMarketable":false,"priceAdjustmentMode":1},"15313":{"type":4,"id":15313,"contingentId":0,"brokerId":["15313"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":103.33736906090255,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.33736906090255,"orderSubmissionData":{"bidPrice":103.00092181279729,"askPrice":103.00092181279729,"lastPrice":103.00092181279729},"isMarketable":false,"priceAdjustmentMode":1},"15314":{"type":4,"id":15314,"contingentId":0,"brokerId":["15314"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":46.479999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.959999999999994,"orderSubmissionData":{"bidPrice":46.270000000000003,"askPrice":46.270000000000003,"lastPrice":46.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15315":{"type":4,"id":15315,"contingentId":0,"brokerId":["15315"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":90.327124440000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.327124440000006,"orderSubmissionData":{"bidPrice":89.822190203999995,"askPrice":89.822190203999995,"lastPrice":89.822190203999995},"isMarketable":false,"priceAdjustmentMode":1},"15316":{"type":4,"id":15316,"contingentId":0,"brokerId":["15316"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":89.845187280000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.845187280000005,"orderSubmissionData":{"bidPrice":89.662362771000005,"askPrice":89.662362771000005,"lastPrice":89.662362771000005},"isMarketable":false,"priceAdjustmentMode":1},"15317":{"type":4,"id":15317,"contingentId":0,"brokerId":["15317"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":86.925012746999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.925012746999997,"orderSubmissionData":{"bidPrice":86.668116836999999,"askPrice":86.668116836999999,"lastPrice":86.668116836999999},"isMarketable":false,"priceAdjustmentMode":1},"15318":{"type":4,"id":15318,"contingentId":0,"brokerId":["15318"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":83.510900538000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.510900538000001,"orderSubmissionData":{"bidPrice":83.440597769999997,"askPrice":83.440597769999997,"lastPrice":83.440597769999997},"isMarketable":false,"priceAdjustmentMode":1},"15319":{"type":4,"id":15319,"contingentId":0,"brokerId":["15319"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":76.023097164000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.023097164000006,"orderSubmissionData":{"bidPrice":75.899141279999995,"askPrice":75.899141279999995,"lastPrice":75.899141279999995},"isMarketable":false,"priceAdjustmentMode":1},"15320":{"type":4,"id":15320,"contingentId":0,"brokerId":["15320"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":37.614871000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.229742000000002,"orderSubmissionData":{"bidPrice":37.597476839999999,"askPrice":37.597476839999999,"lastPrice":37.597476839999999},"isMarketable":false,"priceAdjustmentMode":1},"15321":{"type":4,"id":15321,"contingentId":0,"brokerId":["15321"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":31.07119995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.142399900000001,"orderSubmissionData":{"bidPrice":31.23094905,"askPrice":31.23094905,"lastPrice":31.23094905},"isMarketable":false,"priceAdjustmentMode":1},"15322":{"type":4,"id":15322,"contingentId":0,"brokerId":["15322"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":62.351056063999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.351056063999998,"orderSubmissionData":{"bidPrice":62.288864928000002,"askPrice":62.288864928000002,"lastPrice":62.288864928000002},"isMarketable":false,"priceAdjustmentMode":1},"15323":{"type":4,"id":15323,"contingentId":0,"brokerId":["15323"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.28891245,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.155649799999999,"orderSubmissionData":{"bidPrice":15.20626968,"askPrice":15.20626968,"lastPrice":15.20626968},"isMarketable":false,"priceAdjustmentMode":1},"15324":{"type":4,"id":15324,"contingentId":0,"brokerId":["15324"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":50.884999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.884999999999998,"orderSubmissionData":{"bidPrice":50.765000000000001,"askPrice":50.765000000000001,"lastPrice":50.765000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15325":{"type":4,"id":15325,"contingentId":0,"brokerId":["15325"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":50.796405034662683,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.796405034662683,"orderSubmissionData":{"bidPrice":50.321438649003923,"askPrice":50.321438649003923,"lastPrice":50.321438649003923},"isMarketable":false,"priceAdjustmentMode":1},"15326":{"type":4,"id":15326,"contingentId":0,"brokerId":["15326"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.865335373999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.865335373999997,"orderSubmissionData":{"bidPrice":34.880597066,"askPrice":34.880597066,"lastPrice":34.880597066},"isMarketable":false,"priceAdjustmentMode":1},"15327":{"type":4,"id":15327,"contingentId":0,"brokerId":["15327"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":17.312473199999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.624946399999999,"orderSubmissionData":{"bidPrice":17.011782876000002,"askPrice":17.011782876000002,"lastPrice":17.011782876000002},"isMarketable":false,"priceAdjustmentMode":1},"15328":{"type":4,"id":15328,"contingentId":0,"brokerId":["15328"],"symbol":{"value":"HRTX","id":"HRTX VNI2N5Y7O8KL","permtick":"HRTX"},"price":2.5600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.75999999999999,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"15329":{"type":4,"id":15329,"contingentId":0,"brokerId":["15329"],"symbol":{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"},"price":4.9473057919999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.25276147199997,"orderSubmissionData":{"bidPrice":4.8343264530000001,"askPrice":4.8343264530000001,"lastPrice":4.8343264530000001},"isMarketable":false,"priceAdjustmentMode":1},"15330":{"type":4,"id":15330,"contingentId":0,"brokerId":["15330"],"symbol":{"value":"RGC","id":"RGC XQ55MB7UH5K5","permtick":"RGC"},"price":0.71578976000000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.40032096000004,"orderSubmissionData":{"bidPrice":0.71578976000000005,"askPrice":0.71578976000000005,"lastPrice":0.71578976000000005},"isMarketable":false,"priceAdjustmentMode":1},"15331":{"type":4,"id":15331,"contingentId":0,"brokerId":["15331"],"symbol":{"value":"SLAC","id":"SLAC XNEOWYMYTPID","permtick":"SLAC"},"price":9.9849999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.79999999999995,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15332":{"type":4,"id":15332,"contingentId":0,"brokerId":["15332"],"symbol":{"value":"PFTA","id":"PFTA XRQ9JQFMWWV9","permtick":"PFTA"},"price":10.06,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.79999999999995,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15333":{"type":4,"id":15333,"contingentId":0,"brokerId":["15333"],"symbol":{"value":"HIPO","id":"HIPO XQOUK6J808RP","permtick":"HIPO"},"price":13.66,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.94000000000005,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":false,"priceAdjustmentMode":1},"15334":{"type":4,"id":15334,"contingentId":0,"brokerId":["15334"],"symbol":{"value":"GFGD","id":"GFGD XVN2H3QRUSTH","permtick":"GFGD"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.39999999999998,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15335":{"type":4,"id":15335,"contingentId":0,"brokerId":["15335"],"symbol":{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.01999999999998,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15336":{"type":4,"id":15336,"contingentId":0,"brokerId":["15336"],"symbol":{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"},"price":6.8298825783016799,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.92614423959822,"orderSubmissionData":{"bidPrice":6.7996236048535081,"askPrice":6.7996236048535081,"lastPrice":6.7996236048535081},"isMarketable":false,"priceAdjustmentMode":1},"15337":{"type":4,"id":15337,"contingentId":0,"brokerId":["15337"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":5.21,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.97000000000003,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15338":{"type":4,"id":15338,"contingentId":0,"brokerId":["15338"],"symbol":{"value":"FG","id":"FG WQ0G2SZVEIJP","permtick":"FG"},"price":17.827933512000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.25700803999996,"orderSubmissionData":{"bidPrice":17.827933512000001,"askPrice":17.827933512000001,"lastPrice":17.827933512000001},"isMarketable":false,"priceAdjustmentMode":1},"15339":{"type":4,"id":15339,"contingentId":0,"brokerId":["15339"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":4.8402063059999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.63404048999996,"orderSubmissionData":{"bidPrice":4.8621076920000004,"askPrice":4.8621076920000004,"lastPrice":4.8621076920000004},"isMarketable":false,"priceAdjustmentMode":1},"15340":{"type":4,"id":15340,"contingentId":0,"brokerId":["15340"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":13.57,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.20000000000005,"orderSubmissionData":{"bidPrice":13.369999999999999,"askPrice":13.369999999999999,"lastPrice":13.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15341":{"type":4,"id":15341,"contingentId":0,"brokerId":["15341"],"symbol":{"value":"CURV","id":"CURV XPSCT3GNHCH1","permtick":"CURV"},"price":3,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":false,"priceAdjustmentMode":1},"15342":{"type":4,"id":15342,"contingentId":0,"brokerId":["15342"],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":6.2447240199999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.32467455999995,"orderSubmissionData":{"bidPrice":6.2665079410000004,"askPrice":6.2665079410000004,"lastPrice":6.2665079410000004},"isMarketable":false,"priceAdjustmentMode":1},"15343":{"type":4,"id":15343,"contingentId":0,"brokerId":["15343"],"symbol":{"value":"TPB","id":"TPB WAG6PLUTV885","permtick":"TPB"},"price":21.232487551999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.83452697600001,"orderSubmissionData":{"bidPrice":21.105639051000001,"askPrice":21.105639051000001,"lastPrice":21.105639051000001},"isMarketable":false,"priceAdjustmentMode":1},"15344":{"type":4,"id":15344,"contingentId":0,"brokerId":["15344"],"symbol":{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"},"price":3.75761660692844,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.88757048961463,"orderSubmissionData":{"bidPrice":3.7301218512679881,"askPrice":3.7301218512679881,"lastPrice":3.7301218512679881},"isMarketable":false,"priceAdjustmentMode":1},"15345":{"type":4,"id":15345,"contingentId":0,"brokerId":["15345"],"symbol":{"value":"MGTX","id":"MGTX WV6JKH4RV3VP","permtick":"MGTX"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.34000000000003,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15346":{"type":4,"id":15346,"contingentId":0,"brokerId":["15346"],"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.88,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15347":{"type":4,"id":15347,"contingentId":0,"brokerId":["15347"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.60000000000002,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15348":{"type":4,"id":15348,"contingentId":0,"brokerId":["15348"],"symbol":{"value":"GWH","id":"GWH XSKSEMRVAAUD","permtick":"GWH"},"price":37.350000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.70000000000005,"orderSubmissionData":{"bidPrice":36.450000000000003,"askPrice":36.450000000000003,"lastPrice":36.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15349":{"type":4,"id":15349,"contingentId":0,"brokerId":["15349"],"symbol":{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"},"price":33.374513897999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.98833355199997,"orderSubmissionData":{"bidPrice":33.411078689999997,"askPrice":33.411078689999997,"lastPrice":33.411078689999997},"isMarketable":false,"priceAdjustmentMode":1},"15350":{"type":4,"id":15350,"contingentId":0,"brokerId":["15350"],"symbol":{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.64999999999998,"orderSubmissionData":{"bidPrice":2.0299999999999998,"askPrice":2.0299999999999998,"lastPrice":2.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15351":{"type":4,"id":15351,"contingentId":0,"brokerId":["15351"],"symbol":{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"},"price":10.279999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.84000000000003,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15352":{"type":4,"id":15352,"contingentId":0,"brokerId":["15352"],"symbol":{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"},"price":3.27,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.23000000000002,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15353":{"type":4,"id":15353,"contingentId":0,"brokerId":["15353"],"symbol":{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"},"price":2.71,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.58000000000004,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15354":{"type":4,"id":15354,"contingentId":0,"brokerId":["15354"],"symbol":{"value":"GATE","id":"GATE XTQ56K4YHZL1","permtick":"GATE"},"price":10.02,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.60000000000002,"orderSubmissionData":{"bidPrice":10.02,"askPrice":10.02,"lastPrice":10.02},"isMarketable":false,"priceAdjustmentMode":1},"15355":{"type":4,"id":15355,"contingentId":0,"brokerId":["15355"],"symbol":{"value":"AFTR","id":"AFTR XSDW9Z7OR0PX","permtick":"AFTR"},"price":10.06,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.79999999999995,"orderSubmissionData":{"bidPrice":10.02,"askPrice":10.02,"lastPrice":10.02},"isMarketable":false,"priceAdjustmentMode":1},"15356":{"type":4,"id":15356,"contingentId":0,"brokerId":["15356"],"symbol":{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"},"price":11.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.84000000000003,"orderSubmissionData":{"bidPrice":10.98,"askPrice":10.98,"lastPrice":10.98},"isMarketable":false,"priceAdjustmentMode":1},"15357":{"type":4,"id":15357,"contingentId":0,"brokerId":["15357"],"symbol":{"value":"TGAN","id":"TGAN XW8QB5SHJECL","permtick":"TGAN"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.32000000000005,"orderSubmissionData":{"bidPrice":5.4900000000000002,"askPrice":5.4900000000000002,"lastPrice":5.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15358":{"type":4,"id":15358,"contingentId":0,"brokerId":["15358"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":4.7400000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.27999999999997,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15359":{"type":4,"id":15359,"contingentId":0,"brokerId":["15359"],"symbol":{"value":"WEAV","id":"WEAV XTFB9J43NOTH","permtick":"WEAV"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.25,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15360":{"type":4,"id":15360,"contingentId":0,"brokerId":["15360"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.953686963999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.98111320800001,"orderSubmissionData":{"bidPrice":36.425787385,"askPrice":36.425787385,"lastPrice":36.425787385},"isMarketable":false,"priceAdjustmentMode":1},"15361":{"type":4,"id":15361,"contingentId":0,"brokerId":["15361"],"symbol":{"value":"RXST","id":"RXST XQIXVMC7JPT1","permtick":"RXST"},"price":12.82,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.65999999999997,"orderSubmissionData":{"bidPrice":12.720000000000001,"askPrice":12.720000000000001,"lastPrice":12.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15362":{"type":4,"id":15362,"contingentId":0,"brokerId":["15362"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.99000000000001,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15363":{"type":4,"id":15363,"contingentId":0,"brokerId":["15363"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":12.323064796000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.67614694400004,"orderSubmissionData":{"bidPrice":12.519709447,"askPrice":12.519709447,"lastPrice":12.519709447},"isMarketable":false,"priceAdjustmentMode":1},"15364":{"type":4,"id":15364,"contingentId":0,"brokerId":["15364"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":7.3600000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.24000000000001,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15365":{"type":4,"id":15365,"contingentId":0,"brokerId":["15365"],"symbol":{"value":"VCXB","id":"VCXB XWIKS3G6AXYD","permtick":"VCXB"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.25999999999999,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15366":{"type":4,"id":15366,"contingentId":0,"brokerId":["15366"],"symbol":{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"},"price":2.6973932700000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.12580118999995,"orderSubmissionData":{"bidPrice":2.6973932700000001,"askPrice":2.6973932700000001,"lastPrice":2.6973932700000001},"isMarketable":false,"priceAdjustmentMode":1},"15367":{"type":4,"id":15367,"contingentId":0,"brokerId":["15367"],"symbol":{"value":"HZON","id":"HZON XK8H247DY6W5","permtick":"HZON"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.09000000000003,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15368":{"type":4,"id":15368,"contingentId":0,"brokerId":["15368"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":113.041787601,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.29251320699996,"orderSubmissionData":{"bidPrice":114.440038106,"askPrice":114.440038106,"lastPrice":114.440038106},"isMarketable":false,"priceAdjustmentMode":1},"15369":{"type":4,"id":15369,"contingentId":0,"brokerId":["15369"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":57.329810801999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.61735122799996,"orderSubmissionData":{"bidPrice":57.213464154,"askPrice":57.213464154,"lastPrice":57.213464154},"isMarketable":false,"priceAdjustmentMode":1},"15370":{"type":4,"id":15370,"contingentId":0,"brokerId":["15370"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.01999999999998,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15371":{"type":4,"id":15371,"contingentId":0,"brokerId":["15371"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.279918758000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.99593789999994,"orderSubmissionData":{"bidPrice":16.018843314000001,"askPrice":16.018843314000001,"lastPrice":16.018843314000001},"isMarketable":false,"priceAdjustmentMode":1},"15372":{"type":4,"id":15372,"contingentId":0,"brokerId":["15372"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":44.839253231999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.10655817600002,"orderSubmissionData":{"bidPrice":44.495920511999998,"askPrice":44.495920511999998,"lastPrice":44.495920511999998},"isMarketable":false,"priceAdjustmentMode":1},"15373":{"type":4,"id":15373,"contingentId":0,"brokerId":["15373"],"symbol":{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"},"price":7.8200000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.89999999999998,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15374":{"type":4,"id":15374,"contingentId":0,"brokerId":["15374"],"symbol":{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"},"price":7.8399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.36000000000001,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15375":{"type":4,"id":15375,"contingentId":0,"brokerId":["15375"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":28.82,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.96000000000004,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15376":{"type":4,"id":15376,"contingentId":0,"brokerId":["15376"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.89999999999998,"orderSubmissionData":{"bidPrice":7.2800000000000002,"askPrice":7.2800000000000002,"lastPrice":7.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15377":{"type":4,"id":15377,"contingentId":0,"brokerId":["15377"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":8.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.75,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"15378":{"type":4,"id":15378,"contingentId":0,"brokerId":["15378"],"symbol":{"value":"MDXG","id":"MDXG VG19LN34S9R9","permtick":"MDXG"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.15999999999997,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15379":{"type":4,"id":15379,"contingentId":0,"brokerId":["15379"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":20.685782064000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.74550049599998,"orderSubmissionData":{"bidPrice":20.527135248,"askPrice":20.527135248,"lastPrice":20.527135248},"isMarketable":false,"priceAdjustmentMode":1},"15380":{"type":4,"id":15380,"contingentId":0,"brokerId":["15380"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":15.538600613,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.00723187599999,"orderSubmissionData":{"bidPrice":15.3932202,"askPrice":15.3932202,"lastPrice":15.3932202},"isMarketable":false,"priceAdjustmentMode":1},"15381":{"type":4,"id":15381,"contingentId":0,"brokerId":["15381"],"symbol":{"value":"BRCC","id":"SBEA XNSH69RBW9R9","permtick":"BRCC"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.20000000000005,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15382":{"type":4,"id":15382,"contingentId":0,"brokerId":["15382"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":7.0099999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.14999999999998,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"15383":{"type":4,"id":15383,"contingentId":0,"brokerId":["15383"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":8.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15384":{"type":4,"id":15384,"contingentId":0,"brokerId":["15384"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":5.9299999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.34000000000003,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15385":{"type":4,"id":15385,"contingentId":0,"brokerId":["15385"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.29999999999995,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15386":{"type":4,"id":15386,"contingentId":0,"brokerId":["15386"],"symbol":{"value":"GROY","id":"GROY XMO3UFRERC6D","permtick":"GROY"},"price":2.3362395199999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.67511344000002,"orderSubmissionData":{"bidPrice":2.3065415599999999,"askPrice":2.3065415599999999,"lastPrice":2.3065415599999999},"isMarketable":false,"priceAdjustmentMode":1},"15387":{"type":4,"id":15387,"contingentId":0,"brokerId":["15387"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.70000000000005,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15388":{"type":4,"id":15388,"contingentId":0,"brokerId":["15388"],"symbol":{"value":"HCMA","id":"HCMA XWSF913V2HK5","permtick":"HCMA"},"price":10.2758,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.51239999999996,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15389":{"type":4,"id":15389,"contingentId":0,"brokerId":["15389"],"symbol":{"value":"LFAC","id":"LFAC XUZFQUYQ0OYT","permtick":"LFAC"},"price":10.279999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.84000000000003,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15390":{"type":4,"id":15390,"contingentId":0,"brokerId":["15390"],"symbol":{"value":"ARLO","id":"ARLO WWPOLPM85CV9","permtick":"ARLO"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.24000000000001,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15391":{"type":4,"id":15391,"contingentId":0,"brokerId":["15391"],"symbol":{"value":"ADAL","id":"ADAL XUOLTTXV6E79","permtick":"ADAL"},"price":10.32,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.96000000000004,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15392":{"type":4,"id":15392,"contingentId":0,"brokerId":["15392"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.27999999999997,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15393":{"type":4,"id":15393,"contingentId":0,"brokerId":["15393"],"symbol":{"value":"DPCS","id":"DPCS XURK641DENOL","permtick":"DPCS"},"price":10.255000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.88999999999999,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15394":{"type":4,"id":15394,"contingentId":0,"brokerId":["15394"],"symbol":{"value":"SCUA","id":"SCUA XVN2H3QRUSTH","permtick":"SCUA"},"price":10.32,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-05T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.96000000000004,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15395":{"type":4,"id":15395,"contingentId":0,"brokerId":["15395"],"symbol":{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.29999999999995,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15396":{"type":4,"id":15396,"contingentId":0,"brokerId":["15396"],"symbol":{"value":"ASTS","id":"NPA X95P0920YMW5","permtick":"ASTS"},"price":4.8700000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.41999999999996,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15397":{"type":4,"id":15397,"contingentId":0,"brokerId":["15397"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":6.9917029919999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.04584408000005,"orderSubmissionData":{"bidPrice":6.9569184000000002,"askPrice":6.9569184000000002,"lastPrice":6.9569184000000002},"isMarketable":false,"priceAdjustmentMode":1},"15398":{"type":4,"id":15398,"contingentId":0,"brokerId":["15398"],"symbol":{"value":"HCNE","id":"HCNE XQNV4361XHLX","permtick":"HCNE"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.39999999999998,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"15399":{"type":4,"id":15399,"contingentId":0,"brokerId":["15399"],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"15400":{"type":4,"id":15400,"contingentId":0,"brokerId":["15400"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":7.0613591219999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.93358078599999,"orderSubmissionData":{"bidPrice":7.0796048950000001,"askPrice":7.0796048950000001,"lastPrice":7.0796048950000001},"isMarketable":false,"priceAdjustmentMode":1},"15401":{"type":4,"id":15401,"contingentId":0,"brokerId":["15401"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":5.1882023830000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.35957174800001,"orderSubmissionData":{"bidPrice":5.1279620069999998,"askPrice":5.1279620069999998,"lastPrice":5.1279620069999998},"isMarketable":false,"priceAdjustmentMode":1},"15402":{"type":4,"id":15402,"contingentId":0,"brokerId":["15402"],"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"price":5.5572466800000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.35801528000002,"orderSubmissionData":{"bidPrice":5.4789756000000001,"askPrice":5.4789756000000001,"lastPrice":5.4789756000000001},"isMarketable":false,"priceAdjustmentMode":1},"15403":{"type":4,"id":15403,"contingentId":0,"brokerId":["15403"],"symbol":{"value":"AMPY","id":"MPO WEZMX4KUKGV9","permtick":"AMPY"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.15999999999997,"orderSubmissionData":{"bidPrice":8.7899999999999991,"askPrice":8.7899999999999991,"lastPrice":8.7899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"15404":{"type":4,"id":15404,"contingentId":0,"brokerId":["15404"],"symbol":{"value":"NN","id":"NN XT2IGBCWNVQD","permtick":"NN"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.35000000000002,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15405":{"type":4,"id":15405,"contingentId":0,"brokerId":["15405"],"symbol":{"value":"ODV","id":"ODV XYTABY6CQBFP","permtick":"ODV"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.79999999999995,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15406":{"type":4,"id":15406,"contingentId":0,"brokerId":["15406"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":17.771959182,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.73816319000002,"orderSubmissionData":{"bidPrice":17.771959182,"askPrice":17.771959182,"lastPrice":17.771959182},"isMarketable":false,"priceAdjustmentMode":1},"15407":{"type":4,"id":15407,"contingentId":0,"brokerId":["15407"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":2.92706496,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.38047424000001,"orderSubmissionData":{"bidPrice":2.97280035,"askPrice":2.97280035,"lastPrice":2.97280035},"isMarketable":false,"priceAdjustmentMode":1},"15408":{"type":4,"id":15408,"contingentId":0,"brokerId":["15408"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":11.99622156,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.74684451999997,"orderSubmissionData":{"bidPrice":11.934982872000001,"askPrice":11.934982872000001,"lastPrice":11.934982872000001},"isMarketable":false,"priceAdjustmentMode":1},"15409":{"type":4,"id":15409,"contingentId":0,"brokerId":["15409"],"symbol":{"value":"IPVI","id":"IPVI XNZDAXBIFJVP","permtick":"IPVI"},"price":10.31,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.17999999999995,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"15410":{"type":4,"id":15410,"contingentId":0,"brokerId":["15410"],"symbol":{"value":"GAQ","id":"GAQ XWSF913V2HK5","permtick":"GAQ"},"price":10.18,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-10T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.22000000000003,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15411":{"type":4,"id":15411,"contingentId":0,"brokerId":["15411"],"symbol":{"value":"GOGN","id":"GOGN XUATKITI3TYD","permtick":"GOGN"},"price":10.42,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.34000000000003,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15412":{"type":4,"id":15412,"contingentId":0,"brokerId":["15412"],"symbol":{"value":"BHR","id":"AHP VLR216JERYAT","permtick":"BHR"},"price":3.3565950080000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.93939692799995,"orderSubmissionData":{"bidPrice":3.3162513179999999,"askPrice":3.3162513179999999,"lastPrice":3.3162513179999999},"isMarketable":false,"priceAdjustmentMode":1},"15413":{"type":4,"id":15413,"contingentId":0,"brokerId":["15413"],"symbol":{"value":"OABI","id":"OABI Y35UETC6W9YD","permtick":"OABI"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.53999999999996,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15414":{"type":4,"id":15414,"contingentId":0,"brokerId":["15414"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.20000000000005,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15415":{"type":4,"id":15415,"contingentId":0,"brokerId":["15415"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":9.9438744099999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.45382720999999,"orderSubmissionData":{"bidPrice":9.8666404340000007,"askPrice":9.8666404340000007,"lastPrice":9.8666404340000007},"isMarketable":false,"priceAdjustmentMode":1},"15416":{"type":4,"id":15416,"contingentId":0,"brokerId":["15416"],"symbol":{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.58000000000004,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15417":{"type":4,"id":15417,"contingentId":0,"brokerId":["15417"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":15.715801881000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.79009404999999,"orderSubmissionData":{"bidPrice":15.981171893999999,"askPrice":15.981171893999999,"lastPrice":15.981171893999999},"isMarketable":false,"priceAdjustmentMode":1},"15418":{"type":4,"id":15418,"contingentId":0,"brokerId":["15418"],"symbol":{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"},"price":8.2799999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.39999999999998,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15419":{"type":4,"id":15419,"contingentId":0,"brokerId":["15419"],"symbol":{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"},"price":67.475207736833227,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.70249284199872,"orderSubmissionData":{"bidPrice":66.581323955882254,"askPrice":66.581323955882254,"lastPrice":66.581323955882254},"isMarketable":false,"priceAdjustmentMode":1},"15420":{"type":4,"id":15420,"contingentId":0,"brokerId":["15420"],"symbol":{"value":"ICVX","id":"ICVX XQIXVMC7JPT1","permtick":"ICVX"},"price":7.96,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.96000000000004,"orderSubmissionData":{"bidPrice":7.9100000000000001,"askPrice":7.9100000000000001,"lastPrice":7.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15421":{"type":4,"id":15421,"contingentId":0,"brokerId":["15421"],"symbol":{"value":"ADCT","id":"ADCT XEIOMKR3YICL","permtick":"ADCT"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.72000000000003,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15422":{"type":4,"id":15422,"contingentId":0,"brokerId":["15422"],"symbol":{"value":"BPAC","id":"BPAC XVG6CG6LBIP1","permtick":"BPAC"},"price":10.26,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.27999999999997,"orderSubmissionData":{"bidPrice":10.24,"askPrice":10.24,"lastPrice":10.24},"isMarketable":false,"priceAdjustmentMode":1},"15423":{"type":4,"id":15423,"contingentId":0,"brokerId":["15423"],"symbol":{"value":"POW","id":"POW XMI75VKEAT7P","permtick":"POW"},"price":10.09,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.11000000000001,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15424":{"type":4,"id":15424,"contingentId":0,"brokerId":["15424"],"symbol":{"value":"VPCB","id":"VPCB XNZDAXBIFJVP","permtick":"VPCB"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.32000000000005,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15425":{"type":4,"id":15425,"contingentId":0,"brokerId":["15425"],"symbol":{"value":"AEAC","id":"AEAC XMN4ECE8OL0L","permtick":"AEAC"},"price":10.130000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.26999999999998,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15426":{"type":4,"id":15426,"contingentId":0,"brokerId":["15426"],"symbol":{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"},"price":18.065385716000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.87697150400004,"orderSubmissionData":{"bidPrice":18.150841656000001,"askPrice":18.150841656000001,"lastPrice":18.150841656000001},"isMarketable":false,"priceAdjustmentMode":1},"15427":{"type":4,"id":15427,"contingentId":0,"brokerId":["15427"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":13.85,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.45000000000005,"orderSubmissionData":{"bidPrice":14.01,"askPrice":14.01,"lastPrice":14.01},"isMarketable":false,"priceAdjustmentMode":1},"15428":{"type":4,"id":15428,"contingentId":0,"brokerId":["15428"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.96000000000004,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":false,"priceAdjustmentMode":1},"15429":{"type":4,"id":15429,"contingentId":0,"brokerId":["15429"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.70000000000005,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15430":{"type":4,"id":15430,"contingentId":0,"brokerId":["15430"],"symbol":{"value":"KVSA","id":"KVSA XMI75VKEAT7P","permtick":"KVSA"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.39999999999998,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15431":{"type":4,"id":15431,"contingentId":0,"brokerId":["15431"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":8.0657105199999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.43963096000004,"orderSubmissionData":{"bidPrice":8.1468670500000009,"askPrice":8.1468670500000009,"lastPrice":8.1468670500000009},"isMarketable":false,"priceAdjustmentMode":1},"15432":{"type":4,"id":15432,"contingentId":0,"brokerId":["15432"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":19.37383062,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.32705541999997,"orderSubmissionData":{"bidPrice":19.471142098000001,"askPrice":19.471142098000001,"lastPrice":19.471142098000001},"isMarketable":false,"priceAdjustmentMode":1},"15433":{"type":4,"id":15433,"contingentId":0,"brokerId":["15433"],"symbol":{"value":"GSQD","id":"GSQD XN4UG0ZA25WL","permtick":"GSQD"},"price":10.130000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.26999999999998,"orderSubmissionData":{"bidPrice":10.105,"askPrice":10.105,"lastPrice":10.105},"isMarketable":false,"priceAdjustmentMode":1},"15434":{"type":4,"id":15434,"contingentId":0,"brokerId":["15434"],"symbol":{"value":"KRNL","id":"KRNL XN4UG0ZA25WL","permtick":"KRNL"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.48000000000002,"orderSubmissionData":{"bidPrice":10.105,"askPrice":10.105,"lastPrice":10.105},"isMarketable":false,"priceAdjustmentMode":1},"15435":{"type":4,"id":15435,"contingentId":0,"brokerId":["15435"],"symbol":{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"},"price":42.450751080000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.56427052000004,"orderSubmissionData":{"bidPrice":42.011674200000002,"askPrice":42.011674200000002,"lastPrice":42.011674200000002},"isMarketable":false,"priceAdjustmentMode":1},"15436":{"type":4,"id":15436,"contingentId":0,"brokerId":["15436"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":12.890000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.07000000000005,"orderSubmissionData":{"bidPrice":12.67,"askPrice":12.67,"lastPrice":12.67},"isMarketable":false,"priceAdjustmentMode":1},"15437":{"type":4,"id":15437,"contingentId":0,"brokerId":["15437"],"symbol":{"value":"NGM","id":"NGM X3DXOIVETG11","permtick":"NGM"},"price":5.04,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.36000000000001,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15438":{"type":4,"id":15438,"contingentId":0,"brokerId":["15438"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":7.4299999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.44000000000005,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15439":{"type":4,"id":15439,"contingentId":0,"brokerId":["15439"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":6.8141957519999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.44670723199999,"orderSubmissionData":{"bidPrice":6.8797164909999999,"askPrice":6.8797164909999999,"lastPrice":6.8797164909999999},"isMarketable":false,"priceAdjustmentMode":1},"15440":{"type":4,"id":15440,"contingentId":0,"brokerId":["15440"],"symbol":{"value":"MLTX","id":"HLXA XIU99CJS1PPH","permtick":"MLTX"},"price":10.6,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.60000000000002,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"15441":{"type":4,"id":15441,"contingentId":0,"brokerId":["15441"],"symbol":{"value":"SKE","id":"SKE XT5GSLGEW57P","permtick":"SKE"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.5,"orderSubmissionData":{"bidPrice":5.3200000000000003,"askPrice":5.3200000000000003,"lastPrice":5.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15442":{"type":4,"id":15442,"contingentId":0,"brokerId":["15442"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":11.44,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.79999999999995,"orderSubmissionData":{"bidPrice":11.4,"askPrice":11.4,"lastPrice":11.4},"isMarketable":false,"priceAdjustmentMode":1},"15443":{"type":4,"id":15443,"contingentId":0,"brokerId":["15443"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":26.722781820000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.6834546,"orderSubmissionData":{"bidPrice":26.599635360000001,"askPrice":26.599635360000001,"lastPrice":26.599635360000001},"isMarketable":false,"priceAdjustmentMode":1},"15444":{"type":4,"id":15444,"contingentId":0,"brokerId":["15444"],"symbol":{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"},"price":9.0671832929999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.91212978399994,"orderSubmissionData":{"bidPrice":9.0671832929999994,"askPrice":9.0671832929999994,"lastPrice":9.0671832929999994},"isMarketable":false,"priceAdjustmentMode":1},"15445":{"type":4,"id":15445,"contingentId":0,"brokerId":["15445"],"symbol":{"value":"TZPS","id":"TZPS XMR26PUWZLNP","permtick":"TZPS"},"price":10.109999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.69000000000005,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15446":{"type":4,"id":15446,"contingentId":0,"brokerId":["15446"],"symbol":{"value":"WPCA","id":"WPCA XNZDAXBIFJVP","permtick":"WPCA"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.48000000000002,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15447":{"type":4,"id":15447,"contingentId":0,"brokerId":["15447"],"symbol":{"value":"NRAC","id":"NRAC XN3UZXM3ZEQT","permtick":"NRAC"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.48000000000002,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15448":{"type":4,"id":15448,"contingentId":0,"brokerId":["15448"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":11.397550763578144,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.82855345047005,"orderSubmissionData":{"bidPrice":11.397550763578144,"askPrice":11.397550763578144,"lastPrice":11.397550763578144},"isMarketable":false,"priceAdjustmentMode":1},"15449":{"type":4,"id":15449,"contingentId":0,"brokerId":["15449"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":26.98,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.39999999999998,"orderSubmissionData":{"bidPrice":26.59,"askPrice":26.59,"lastPrice":26.59},"isMarketable":false,"priceAdjustmentMode":1},"15450":{"type":4,"id":15450,"contingentId":0,"brokerId":["15450"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796,"orderSubmissionData":{"bidPrice":9.9700000000000006,"askPrice":9.9700000000000006,"lastPrice":9.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15451":{"type":4,"id":15451,"contingentId":0,"brokerId":["15451"],"symbol":{"value":"MEKA","id":"MEKA XS705BNI7QLH","permtick":"MEKA"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.39999999999998,"orderSubmissionData":{"bidPrice":9.9700000000000006,"askPrice":9.9700000000000006,"lastPrice":9.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15452":{"type":4,"id":15452,"contingentId":0,"brokerId":["15452"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.14999999999998,"orderSubmissionData":{"bidPrice":6.2800000000000002,"askPrice":6.2800000000000002,"lastPrice":6.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15453":{"type":4,"id":15453,"contingentId":0,"brokerId":["15453"],"symbol":{"value":"ATRO","id":"ATRO R735QTJ8XC9X","permtick":"ATRO"},"price":8.2841181479999992,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.55946035600005,"orderSubmissionData":{"bidPrice":8.2202713799999998,"askPrice":8.2202713799999998,"lastPrice":8.2202713799999998},"isMarketable":false,"priceAdjustmentMode":1},"15454":{"type":4,"id":15454,"contingentId":0,"brokerId":["15454"],"symbol":{"value":"GLDD","id":"GLDD TOTRHKQ1YPUT","permtick":"GLDD"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.34000000000003,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15455":{"type":4,"id":15455,"contingentId":0,"brokerId":["15455"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":10.557095670000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.33927091999999,"orderSubmissionData":{"bidPrice":10.490519390999999,"askPrice":10.490519390999999,"lastPrice":10.490519390999999},"isMarketable":false,"priceAdjustmentMode":1},"15456":{"type":4,"id":15456,"contingentId":0,"brokerId":["15456"],"symbol":{"value":"JGGC","id":"JGGC XXD3MZSEOBXH","permtick":"JGGC"},"price":10.34,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.51999999999998,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15457":{"type":4,"id":15457,"contingentId":0,"brokerId":["15457"],"symbol":{"value":"STET","id":"STET XVG6CG6LBIP1","permtick":"STET"},"price":10.26,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.27999999999997,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15458":{"type":4,"id":15458,"contingentId":0,"brokerId":["15458"],"symbol":{"value":"MPRA","id":"MPRA XUOLTTXV6E79","permtick":"MPRA"},"price":10.27,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.05999999999995,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15459":{"type":4,"id":15459,"contingentId":0,"brokerId":["15459"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.48000000000002,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15460":{"type":4,"id":15460,"contingentId":0,"brokerId":["15460"],"symbol":{"value":"ESM","id":"ESM XO3B3AS6QKIT","permtick":"ESM"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.89999999999998,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15461":{"type":4,"id":15461,"contingentId":0,"brokerId":["15461"],"symbol":{"value":"CHAA","id":"CHAA XNEOWYMYTPID","permtick":"CHAA"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.89999999999998,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15462":{"type":4,"id":15462,"contingentId":0,"brokerId":["15462"],"symbol":{"value":"AGGR","id":"AGGR XO3B3AS6QKIT","permtick":"AGGR"},"price":10.09,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.11000000000001,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15463":{"type":4,"id":15463,"contingentId":0,"brokerId":["15463"],"symbol":{"value":"SPKB","id":"SPKB XO69FKVOYU05","permtick":"SPKB"},"price":10.09,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.11000000000001,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15464":{"type":4,"id":15464,"contingentId":0,"brokerId":["15464"],"symbol":{"value":"LVRA","id":"LVRA XOD5K8FVI44L","permtick":"LVRA"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.89999999999998,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15465":{"type":4,"id":15465,"contingentId":0,"brokerId":["15465"],"symbol":{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.39999999999998,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15466":{"type":4,"id":15466,"contingentId":0,"brokerId":["15466"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":19.43,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.63,"orderSubmissionData":{"bidPrice":19.440000000000001,"askPrice":19.440000000000001,"lastPrice":19.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15467":{"type":4,"id":15467,"contingentId":0,"brokerId":["15467"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":24.034479524999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.137824325,"orderSubmissionData":{"bidPrice":24.149987190000001,"askPrice":24.149987190000001,"lastPrice":24.149987190000001},"isMarketable":false,"priceAdjustmentMode":1},"15468":{"type":4,"id":15468,"contingentId":0,"brokerId":["15468"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.36000000000001,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15469":{"type":4,"id":15469,"contingentId":0,"brokerId":["15469"],"symbol":{"value":"SWBI","id":"SWBI XEZF85YZ9C2T","permtick":"SWBI"},"price":8.1693156560000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.76224994400002,"orderSubmissionData":{"bidPrice":8.0487695680000009,"askPrice":8.0487695680000009,"lastPrice":8.0487695680000009},"isMarketable":false,"priceAdjustmentMode":1},"15470":{"type":4,"id":15470,"contingentId":0,"brokerId":["15470"],"symbol":{"value":"BLFY","id":"BLFY XQ55MB7UH5K5","permtick":"BLFY"},"price":12.85,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.70000000000005,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"15471":{"type":4,"id":15471,"contingentId":0,"brokerId":["15471"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":15.945276421999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.26382109999997,"orderSubmissionData":{"bidPrice":15.929055388,"askPrice":15.929055388,"lastPrice":15.929055388},"isMarketable":false,"priceAdjustmentMode":1},"15472":{"type":4,"id":15472,"contingentId":0,"brokerId":["15472"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.22000000000003,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15473":{"type":4,"id":15473,"contingentId":0,"brokerId":["15473"],"symbol":{"value":"NVSA","id":"NVSA XNLL1M75CZMT","permtick":"NVSA"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.89999999999998,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"15474":{"type":4,"id":15474,"contingentId":0,"brokerId":["15474"],"symbol":{"value":"DISA","id":"DISA XOH3CLWJT4RP","permtick":"DISA"},"price":10.109999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.69000000000005,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"15475":{"type":4,"id":15475,"contingentId":0,"brokerId":["15475"],"symbol":{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.25,"orderSubmissionData":{"bidPrice":6.3700000000000001,"askPrice":6.3700000000000001,"lastPrice":6.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15476":{"type":4,"id":15476,"contingentId":0,"brokerId":["15476"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":6.3970592699999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.63240874999997,"orderSubmissionData":{"bidPrice":6.3696040800000002,"askPrice":6.3696040800000002,"lastPrice":6.3696040800000002},"isMarketable":false,"priceAdjustmentMode":1},"15477":{"type":4,"id":15477,"contingentId":0,"brokerId":["15477"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":14.71769916,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.75575463999996,"orderSubmissionData":{"bidPrice":14.74228329,"askPrice":14.74228329,"lastPrice":14.74228329},"isMarketable":false,"priceAdjustmentMode":1},"15478":{"type":4,"id":15478,"contingentId":0,"brokerId":["15478"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":8.7200000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.24000000000001,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15479":{"type":4,"id":15479,"contingentId":0,"brokerId":["15479"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":11.090801600000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.62851680000006,"orderSubmissionData":{"bidPrice":10.899266375,"askPrice":10.899266375,"lastPrice":10.899266375},"isMarketable":false,"priceAdjustmentMode":1},"15480":{"type":4,"id":15480,"contingentId":0,"brokerId":["15480"],"symbol":{"value":"BMAC","id":"BMAC XTGAPMH9QFZ9","permtick":"BMAC"},"price":10.25,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.5,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15481":{"type":4,"id":15481,"contingentId":0,"brokerId":["15481"],"symbol":{"value":"CLAA","id":"CLAA XO3B3AS6QKIT","permtick":"CLAA"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.89999999999998,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":false,"priceAdjustmentMode":1},"15482":{"type":4,"id":15482,"contingentId":0,"brokerId":["15482"],"symbol":{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"},"price":10.109999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.69000000000005,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":false,"priceAdjustmentMode":1},"15483":{"type":4,"id":15483,"contingentId":0,"brokerId":["15483"],"symbol":{"value":"DNAB","id":"DNAB XPJHS964SK11","permtick":"DNAB"},"price":10.050000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.95000000000005,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":false,"priceAdjustmentMode":1},"15484":{"type":4,"id":15484,"contingentId":0,"brokerId":["15484"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":13.127991290000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.6794774,"orderSubmissionData":{"bidPrice":13.256877599999999,"askPrice":13.256877599999999,"lastPrice":13.256877599999999},"isMarketable":false,"priceAdjustmentMode":1},"15485":{"type":4,"id":15485,"contingentId":0,"brokerId":["15485"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":41.846295300000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.07961069999999,"orderSubmissionData":{"bidPrice":41.855970743999997,"askPrice":41.855970743999997,"lastPrice":41.855970743999997},"isMarketable":false,"priceAdjustmentMode":1},"15486":{"type":4,"id":15486,"contingentId":0,"brokerId":["15486"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":44,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792,"orderSubmissionData":{"bidPrice":44.18,"askPrice":44.18,"lastPrice":44.18},"isMarketable":false,"priceAdjustmentMode":1},"15487":{"type":4,"id":15487,"contingentId":0,"brokerId":["15487"],"symbol":{"value":"KCGI","id":"KCGI XSDW9Z7OR0PX","permtick":"KCGI"},"price":10.220000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.15999999999997,"orderSubmissionData":{"bidPrice":10.195,"askPrice":10.195,"lastPrice":10.195},"isMarketable":false,"priceAdjustmentMode":1},"15488":{"type":4,"id":15488,"contingentId":0,"brokerId":["15488"],"symbol":{"value":"PRSR","id":"PRSR XMG89OU25AW5","permtick":"PRSR"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.39999999999998,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"15489":{"type":4,"id":15489,"contingentId":0,"brokerId":["15489"],"symbol":{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"},"price":9.3699999999999992,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.19000000000005,"orderSubmissionData":{"bidPrice":9.1400000000000006,"askPrice":9.1400000000000006,"lastPrice":9.1400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15490":{"type":4,"id":15490,"contingentId":0,"brokerId":["15490"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":25.039999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.24000000000001,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15491":{"type":4,"id":15491,"contingentId":0,"brokerId":["15491"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":12.237073082,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.646823412,"orderSubmissionData":{"bidPrice":12.046577504,"askPrice":12.046577504,"lastPrice":12.046577504},"isMarketable":false,"priceAdjustmentMode":1},"15492":{"type":4,"id":15492,"contingentId":0,"brokerId":["15492"],"symbol":{"value":"BNFT","id":"BNFT VK10VAHRYF6T","permtick":"BNFT"},"price":10.470000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.72000000000003,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15493":{"type":4,"id":15493,"contingentId":0,"brokerId":["15493"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":28.226384693,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.338771404,"orderSubmissionData":{"bidPrice":28.390341070000002,"askPrice":28.390341070000002,"lastPrice":28.390341070000002},"isMarketable":false,"priceAdjustmentMode":1},"15494":{"type":4,"id":15494,"contingentId":0,"brokerId":["15494"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":269.17000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.50999999999999,"orderSubmissionData":{"bidPrice":264.95999999999998,"askPrice":264.95999999999998,"lastPrice":264.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15495":{"type":4,"id":15495,"contingentId":0,"brokerId":["15495"],"symbol":{"value":"DRAY","id":"DRAY XR4LPODX8BC5","permtick":"DRAY"},"price":10.210000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.38,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"15496":{"type":4,"id":15496,"contingentId":0,"brokerId":["15496"],"symbol":{"value":"BRD","id":"BRD XV6BVIIWJZ39","permtick":"BRD"},"price":10.199999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.60000000000002,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"15497":{"type":4,"id":15497,"contingentId":0,"brokerId":["15497"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":19.924406396999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.97625588000005,"orderSubmissionData":{"bidPrice":19.868517459,"askPrice":19.868517459,"lastPrice":19.868517459},"isMarketable":false,"priceAdjustmentMode":1},"15498":{"type":4,"id":15498,"contingentId":0,"brokerId":["15498"],"symbol":{"value":"ACDI","id":"ACDI XUSJM7EJHEUD","permtick":"ACDI"},"price":10.33,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.40999999999997,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"15499":{"type":4,"id":15499,"contingentId":0,"brokerId":["15499"],"symbol":{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"},"price":50.137325543999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.19720870399999,"orderSubmissionData":{"bidPrice":49.651121844000002,"askPrice":49.651121844000002,"lastPrice":49.651121844000002},"isMarketable":false,"priceAdjustmentMode":1},"15500":{"type":4,"id":15500,"contingentId":0,"brokerId":["15500"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":11.815668841999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.46548125599998,"orderSubmissionData":{"bidPrice":11.682050616,"askPrice":11.682050616,"lastPrice":11.682050616},"isMarketable":false,"priceAdjustmentMode":1},"15501":{"type":4,"id":15501,"contingentId":0,"brokerId":["15501"],"symbol":{"value":"LOKM","id":"LOKM XNVFIJUU4J8L","permtick":"LOKM"},"price":10.07,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.52999999999997,"orderSubmissionData":{"bidPrice":10.055,"askPrice":10.055,"lastPrice":10.055},"isMarketable":false,"priceAdjustmentMode":1},"15502":{"type":4,"id":15502,"contingentId":0,"brokerId":["15502"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":11.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.60000000000002,"orderSubmissionData":{"bidPrice":11.68,"askPrice":11.68,"lastPrice":11.68},"isMarketable":false,"priceAdjustmentMode":1},"15503":{"type":4,"id":15503,"contingentId":0,"brokerId":["15503"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":8.9450979099999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.11371398999995,"orderSubmissionData":{"bidPrice":8.9225472430000003,"askPrice":8.9225472430000003,"lastPrice":8.9225472430000003},"isMarketable":false,"priceAdjustmentMode":1},"15504":{"type":4,"id":15504,"contingentId":0,"brokerId":["15504"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":11.379098900000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.536923,"orderSubmissionData":{"bidPrice":11.344086288,"askPrice":11.344086288,"lastPrice":11.344086288},"isMarketable":false,"priceAdjustmentMode":1},"15505":{"type":4,"id":15505,"contingentId":0,"brokerId":["15505"],"symbol":{"value":"JUGG","id":"JUGG XQUR8QQ8GRQD","permtick":"JUGG"},"price":10.07,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.52999999999997,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15506":{"type":4,"id":15506,"contingentId":0,"brokerId":["15506"],"symbol":{"value":"DNAD","id":"DNAD XPJHS964SK11","permtick":"DNAD"},"price":10.039999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.15999999999997,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15507":{"type":4,"id":15507,"contingentId":0,"brokerId":["15507"],"symbol":{"value":"DMYS","id":"DMYS XTQ56K4YHZL1","permtick":"DMYS"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.32000000000005,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15508":{"type":4,"id":15508,"contingentId":0,"brokerId":["15508"],"symbol":{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"},"price":27.538128765,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.60573418499996,"orderSubmissionData":{"bidPrice":27.376419546000001,"askPrice":27.376419546000001,"lastPrice":27.376419546000001},"isMarketable":false,"priceAdjustmentMode":1},"15509":{"type":4,"id":15509,"contingentId":0,"brokerId":["15509"],"symbol":{"value":"STOK","id":"STOK X5GRNMO8MS85","permtick":"STOK"},"price":9.3900000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.53999999999996,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15510":{"type":4,"id":15510,"contingentId":0,"brokerId":["15510"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":36.689999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.17999999999995,"orderSubmissionData":{"bidPrice":36.079999999999998,"askPrice":36.079999999999998,"lastPrice":36.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15511":{"type":4,"id":15511,"contingentId":0,"brokerId":["15511"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":16.566815978000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.20716694400005,"orderSubmissionData":{"bidPrice":16.526967954,"askPrice":16.526967954,"lastPrice":16.526967954},"isMarketable":false,"priceAdjustmentMode":1},"15512":{"type":4,"id":15512,"contingentId":0,"brokerId":["15512"],"symbol":{"value":"RONI","id":"RONI XQRSWGMQ8I91","permtick":"RONI"},"price":10.18,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.03999999999996,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"15513":{"type":4,"id":15513,"contingentId":0,"brokerId":["15513"],"symbol":{"value":"NPAB","id":"NPAB XUOLTTXV6E79","permtick":"NPAB"},"price":10.199999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.60000000000002,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"15514":{"type":4,"id":15514,"contingentId":0,"brokerId":["15514"],"symbol":{"value":"BLEU","id":"BLEU XV2E35288YG5","permtick":"BLEU"},"price":10.07,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.52999999999997,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15515":{"type":4,"id":15515,"contingentId":0,"brokerId":["15515"],"symbol":{"value":"THCP","id":"THCP XR5L5RR3B2HX","permtick":"THCP"},"price":10,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15516":{"type":4,"id":15516,"contingentId":0,"brokerId":["15516"],"symbol":{"value":"AHRN","id":"AHRN XVR09H7G5TGL","permtick":"AHRN"},"price":10.279999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.55999999999995,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15517":{"type":4,"id":15517,"contingentId":0,"brokerId":["15517"],"symbol":{"value":"SVNA","id":"SVNA XUKO1GH6VDK5","permtick":"SVNA"},"price":10.25,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.25,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15518":{"type":4,"id":15518,"contingentId":0,"brokerId":["15518"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":16.227120891999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.128923708,"orderSubmissionData":{"bidPrice":16.176351644,"askPrice":16.176351644,"lastPrice":16.176351644},"isMarketable":false,"priceAdjustmentMode":1},"15519":{"type":4,"id":15519,"contingentId":0,"brokerId":["15519"],"symbol":{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"},"price":22.370000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.32000000000005,"orderSubmissionData":{"bidPrice":22.010000000000002,"askPrice":22.010000000000002,"lastPrice":22.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15520":{"type":4,"id":15520,"contingentId":0,"brokerId":["15520"],"symbol":{"value":"NGMS","id":"NGMS XJNSO5IUCCIT","permtick":"NGMS"},"price":12.41,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.64999999999998,"orderSubmissionData":{"bidPrice":12.19,"askPrice":12.19,"lastPrice":12.19},"isMarketable":false,"priceAdjustmentMode":1},"15521":{"type":4,"id":15521,"contingentId":0,"brokerId":["15521"],"symbol":{"value":"ENTF","id":"ENTF XU6VS5CTSTB9","permtick":"ENTF"},"price":10.289999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.33000000000004,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15522":{"type":4,"id":15522,"contingentId":0,"brokerId":["15522"],"symbol":{"value":"BCSA","id":"BCSA XUSJM7EJHEUD","permtick":"BCSA"},"price":10.33,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.40999999999997,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15523":{"type":4,"id":15523,"contingentId":0,"brokerId":["15523"],"symbol":{"value":"THCH","id":"THCH Y28D7MWGAMHX","permtick":"THCH"},"price":14.949999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.14999999999998,"orderSubmissionData":{"bidPrice":13.9,"askPrice":13.9,"lastPrice":13.9},"isMarketable":false,"priceAdjustmentMode":1},"15524":{"type":4,"id":15524,"contingentId":0,"brokerId":["15524"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":56.477519700999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.68527581399997,"orderSubmissionData":{"bidPrice":56.583409033999999,"askPrice":56.583409033999999,"lastPrice":56.583409033999999},"isMarketable":false,"priceAdjustmentMode":1},"15525":{"type":4,"id":15525,"contingentId":0,"brokerId":["15525"],"symbol":{"value":"PDSB","id":"EDGE W4CM0RA6SZFP","permtick":"PDSB"},"price":12.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15526":{"type":4,"id":15526,"contingentId":0,"brokerId":["15526"],"symbol":{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"},"price":27.139831542,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.05511471800003,"orderSubmissionData":{"bidPrice":27.306333576,"askPrice":27.306333576,"lastPrice":27.306333576},"isMarketable":false,"priceAdjustmentMode":1},"15527":{"type":4,"id":15527,"contingentId":0,"brokerId":["15527"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":66.480000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.75999999999999,"orderSubmissionData":{"bidPrice":65.939999999999998,"askPrice":65.939999999999998,"lastPrice":65.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15528":{"type":4,"id":15528,"contingentId":0,"brokerId":["15528"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":13.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.44000000000005,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"15529":{"type":4,"id":15529,"contingentId":0,"brokerId":["15529"],"symbol":{"value":"SCWO","id":"SCWO XZB0DMRE3WBP","permtick":"SCWO"},"price":29.399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.79999999999995,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15530":{"type":4,"id":15530,"contingentId":0,"brokerId":["15530"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":28.864471624,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.34073384800001,"orderSubmissionData":{"bidPrice":29.273359731999999,"askPrice":29.273359731999999,"lastPrice":29.273359731999999},"isMarketable":false,"priceAdjustmentMode":1},"15531":{"type":4,"id":15531,"contingentId":0,"brokerId":["15531"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":18.872110001999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.62862008399998,"orderSubmissionData":{"bidPrice":18.814497803999998,"askPrice":18.814497803999998,"lastPrice":18.814497803999998},"isMarketable":false,"priceAdjustmentMode":1},"15532":{"type":4,"id":15532,"contingentId":0,"brokerId":["15532"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":13.754656607999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.77008326400005,"orderSubmissionData":{"bidPrice":13.62068268,"askPrice":13.62068268,"lastPrice":13.62068268},"isMarketable":false,"priceAdjustmentMode":1},"15533":{"type":4,"id":15533,"contingentId":0,"brokerId":["15533"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":13.328296659999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.69779960000005,"orderSubmissionData":{"bidPrice":13.1662505,"askPrice":13.1662505,"lastPrice":13.1662505},"isMarketable":false,"priceAdjustmentMode":1},"15534":{"type":4,"id":15534,"contingentId":0,"brokerId":["15534"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":60.615202554,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.99763320199997,"orderSubmissionData":{"bidPrice":60.753783263999999,"askPrice":60.753783263999999,"lastPrice":60.753783263999999},"isMarketable":false,"priceAdjustmentMode":1},"15535":{"type":4,"id":15535,"contingentId":0,"brokerId":["15535"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":27.260000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.53999999999996,"orderSubmissionData":{"bidPrice":27.219999999999999,"askPrice":27.219999999999999,"lastPrice":27.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15536":{"type":4,"id":15536,"contingentId":0,"brokerId":["15536"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":71.989252750999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.88178026100002,"orderSubmissionData":{"bidPrice":71.758161344000001,"askPrice":71.758161344000001,"lastPrice":71.758161344000001},"isMarketable":false,"priceAdjustmentMode":1},"15537":{"type":4,"id":15537,"contingentId":0,"brokerId":["15537"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":13.886359649999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.52250004999996,"orderSubmissionData":{"bidPrice":13.84318962,"askPrice":13.84318962,"lastPrice":13.84318962},"isMarketable":false,"priceAdjustmentMode":1},"15538":{"type":4,"id":15538,"contingentId":0,"brokerId":["15538"],"symbol":{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"},"price":18.629999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.09000000000003,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15539":{"type":4,"id":15539,"contingentId":0,"brokerId":["15539"],"symbol":{"value":"BELFA","id":"BELF R735QTJ8XC9X","permtick":"BELFA"},"price":30.839709321000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.15302370400002,"orderSubmissionData":{"bidPrice":32.873964882999999,"askPrice":32.873964882999999,"lastPrice":32.873964882999999},"isMarketable":false,"priceAdjustmentMode":1},"15540":{"type":4,"id":15540,"contingentId":0,"brokerId":["15540"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":60.579674738999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.53577160700002,"orderSubmissionData":{"bidPrice":60.644307832000003,"askPrice":60.644307832000003,"lastPrice":60.644307832000003},"isMarketable":false,"priceAdjustmentMode":1},"15541":{"type":4,"id":15541,"contingentId":0,"brokerId":["15541"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":26.327866319999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.83598959999995,"orderSubmissionData":{"bidPrice":26.270631827999999,"askPrice":26.270631827999999,"lastPrice":26.270631827999999},"isMarketable":false,"priceAdjustmentMode":1},"15542":{"type":4,"id":15542,"contingentId":0,"brokerId":["15542"],"symbol":{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"},"price":15.556920209999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.40293070999996,"orderSubmissionData":{"bidPrice":15.450548105999999,"askPrice":15.450548105999999,"lastPrice":15.450548105999999},"isMarketable":false,"priceAdjustmentMode":1},"15543":{"type":4,"id":15543,"contingentId":0,"brokerId":["15543"],"symbol":{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"},"price":16.079999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.91999999999996,"orderSubmissionData":{"bidPrice":16.079999999999998,"askPrice":16.079999999999998,"lastPrice":16.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15544":{"type":4,"id":15544,"contingentId":0,"brokerId":["15544"],"symbol":{"value":"BWMN","id":"BWMN XO97RUZ773HH","permtick":"BWMN"},"price":21.850000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.60000000000002,"orderSubmissionData":{"bidPrice":21.850000000000001,"askPrice":21.850000000000001,"lastPrice":21.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15545":{"type":4,"id":15545,"contingentId":0,"brokerId":["15545"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":17.218146984000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.81661427999995,"orderSubmissionData":{"bidPrice":17.479300887000001,"askPrice":17.479300887000001,"lastPrice":17.479300887000001},"isMarketable":false,"priceAdjustmentMode":1},"15546":{"type":4,"id":15546,"contingentId":0,"brokerId":["15546"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":35.73281008,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.12182175999999,"orderSubmissionData":{"bidPrice":35.73281008,"askPrice":35.73281008,"lastPrice":35.73281008},"isMarketable":false,"priceAdjustmentMode":1},"15547":{"type":4,"id":15547,"contingentId":0,"brokerId":["15547"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":26.620000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.60000000000002,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15548":{"type":4,"id":15548,"contingentId":0,"brokerId":["15548"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":23.725279509,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.93422379699996,"orderSubmissionData":{"bidPrice":23.801781820999999,"askPrice":23.801781820999999,"lastPrice":23.801781820999999},"isMarketable":false,"priceAdjustmentMode":1},"15549":{"type":4,"id":15549,"contingentId":0,"brokerId":["15549"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":34.085618064000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.96921547199997,"orderSubmissionData":{"bidPrice":34.108900589999998,"askPrice":34.108900589999998,"lastPrice":34.108900589999998},"isMarketable":false,"priceAdjustmentMode":1},"15550":{"type":4,"id":15550,"contingentId":0,"brokerId":["15550"],"symbol":{"value":"HCI","id":"HCII U6048AG20IN9","permtick":"HCI"},"price":37.37711376,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.91938895999999,"orderSubmissionData":{"bidPrice":37.339387680000002,"askPrice":37.339387680000002,"lastPrice":37.339387680000002},"isMarketable":false,"priceAdjustmentMode":1},"15551":{"type":4,"id":15551,"contingentId":0,"brokerId":["15551"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":41.176301375999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.34972614399999,"orderSubmissionData":{"bidPrice":41.268873996000004,"askPrice":41.268873996000004,"lastPrice":41.268873996000004},"isMarketable":false,"priceAdjustmentMode":1},"15552":{"type":4,"id":15552,"contingentId":0,"brokerId":["15552"],"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"price":20.38077657306,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.85028634933997,"orderSubmissionData":{"bidPrice":20.102094337,"askPrice":20.102094337,"lastPrice":20.102094337},"isMarketable":false,"priceAdjustmentMode":1},"15553":{"type":4,"id":15553,"contingentId":0,"brokerId":["15553"],"symbol":{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"},"price":24.471014501999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.07246406399997,"orderSubmissionData":{"bidPrice":24.461214336000001,"askPrice":24.461214336000001,"lastPrice":24.461214336000001},"isMarketable":false,"priceAdjustmentMode":1},"15554":{"type":4,"id":15554,"contingentId":0,"brokerId":["15554"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":23.419759741,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.27183119400001,"orderSubmissionData":{"bidPrice":23.014807123000001,"askPrice":23.014807123000001,"lastPrice":23.014807123000001},"isMarketable":false,"priceAdjustmentMode":1},"15555":{"type":4,"id":15555,"contingentId":0,"brokerId":["15555"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":21.384878831999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.24051678399996,"orderSubmissionData":{"bidPrice":21.136629824,"askPrice":21.136629824,"lastPrice":21.136629824},"isMarketable":false,"priceAdjustmentMode":1},"15556":{"type":4,"id":15556,"contingentId":0,"brokerId":["15556"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":22.416187804,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.56657313999995,"orderSubmissionData":{"bidPrice":22.340265068000001,"askPrice":22.340265068000001,"lastPrice":22.340265068000001},"isMarketable":false,"priceAdjustmentMode":1},"15557":{"type":4,"id":15557,"contingentId":0,"brokerId":["15557"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":24.467307000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.95382400000005,"orderSubmissionData":{"bidPrice":24.418372386000001,"askPrice":24.418372386000001,"lastPrice":24.418372386000001},"isMarketable":false,"priceAdjustmentMode":1},"15558":{"type":4,"id":15558,"contingentId":0,"brokerId":["15558"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":59.743307946000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.66300329800004,"orderSubmissionData":{"bidPrice":60.091857677,"askPrice":60.091857677,"lastPrice":60.091857677},"isMarketable":false,"priceAdjustmentMode":1},"15559":{"type":4,"id":15559,"contingentId":0,"brokerId":["15559"],"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"price":34.520000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.96000000000004,"orderSubmissionData":{"bidPrice":33.920000000000002,"askPrice":33.920000000000002,"lastPrice":33.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15560":{"type":4,"id":15560,"contingentId":0,"brokerId":["15560"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":35.391000507000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.60201115400002,"orderSubmissionData":{"bidPrice":35.448593672999998,"askPrice":35.448593672999998,"lastPrice":35.448593672999998},"isMarketable":false,"priceAdjustmentMode":1},"15561":{"type":4,"id":15561,"contingentId":0,"brokerId":["15561"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":31.379999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.5,"orderSubmissionData":{"bidPrice":31.190000000000001,"askPrice":31.190000000000001,"lastPrice":31.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15562":{"type":4,"id":15562,"contingentId":0,"brokerId":["15562"],"symbol":{"value":"BELFB","id":"BELFB RC998HO5DXLX","permtick":"BELFB"},"price":32.788147262999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.91553431199998,"orderSubmissionData":{"bidPrice":32.443216348,"askPrice":32.443216348,"lastPrice":32.443216348},"isMarketable":false,"priceAdjustmentMode":1},"15563":{"type":4,"id":15563,"contingentId":0,"brokerId":["15563"],"symbol":{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"},"price":33.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.25,"orderSubmissionData":{"bidPrice":33.829999999999998,"askPrice":33.829999999999998,"lastPrice":33.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15564":{"type":4,"id":15564,"contingentId":0,"brokerId":["15564"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":25.226255551000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.01392208100003,"orderSubmissionData":{"bidPrice":25.085116486,"askPrice":25.085116486,"lastPrice":25.085116486},"isMarketable":false,"priceAdjustmentMode":1},"15565":{"type":4,"id":15565,"contingentId":0,"brokerId":["15565"],"symbol":{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"},"price":27.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777,"orderSubmissionData":{"bidPrice":27.739999999999998,"askPrice":27.739999999999998,"lastPrice":27.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15566":{"type":4,"id":15566,"contingentId":0,"brokerId":["15566"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":35.359556986000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.91025369199997,"orderSubmissionData":{"bidPrice":35.244465789000003,"askPrice":35.244465789000003,"lastPrice":35.244465789000003},"isMarketable":false,"priceAdjustmentMode":1},"15567":{"type":4,"id":15567,"contingentId":0,"brokerId":["15567"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":33.840000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.32000000000005,"orderSubmissionData":{"bidPrice":33.700000000000003,"askPrice":33.700000000000003,"lastPrice":33.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15568":{"type":4,"id":15568,"contingentId":0,"brokerId":["15568"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":45.280000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.75999999999999,"orderSubmissionData":{"bidPrice":45.5,"askPrice":45.5,"lastPrice":45.5},"isMarketable":false,"priceAdjustmentMode":1},"15569":{"type":4,"id":15569,"contingentId":0,"brokerId":["15569"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":78.290000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.89999999999998,"orderSubmissionData":{"bidPrice":77.280000000000001,"askPrice":77.280000000000001,"lastPrice":77.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15570":{"type":4,"id":15570,"contingentId":0,"brokerId":["15570"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.728496749999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.47045775000004,"orderSubmissionData":{"bidPrice":59.378940774999997,"askPrice":59.378940774999997,"lastPrice":59.378940774999997},"isMarketable":false,"priceAdjustmentMode":1},"15571":{"type":4,"id":15571,"contingentId":0,"brokerId":["15571"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":36.904881457000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.00251059699997,"orderSubmissionData":{"bidPrice":36.757959808999999,"askPrice":36.757959808999999,"lastPrice":36.757959808999999},"isMarketable":false,"priceAdjustmentMode":1},"15572":{"type":4,"id":15572,"contingentId":0,"brokerId":["15572"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":46.510488449999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.67830364999998,"orderSubmissionData":{"bidPrice":45.396125478000002,"askPrice":45.396125478000002,"lastPrice":45.396125478000002},"isMarketable":false,"priceAdjustmentMode":1},"15573":{"type":4,"id":15573,"contingentId":0,"brokerId":["15573"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":110.01953740800001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.13676185600002,"orderSubmissionData":{"bidPrice":109.945549824,"askPrice":109.945549824,"lastPrice":109.945549824},"isMarketable":false,"priceAdjustmentMode":1},"15574":{"type":4,"id":15574,"contingentId":0,"brokerId":["15574"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":54.665471171999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.31659640800001,"orderSubmissionData":{"bidPrice":54.715439609999997,"askPrice":54.715439609999997,"lastPrice":54.715439609999997},"isMarketable":false,"priceAdjustmentMode":1},"15575":{"type":4,"id":15575,"contingentId":0,"brokerId":["15575"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":53.982465816999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.75452143799998,"orderSubmissionData":{"bidPrice":54.675802279000003,"askPrice":54.675802279000003,"lastPrice":54.675802279000003},"isMarketable":false,"priceAdjustmentMode":1},"15576":{"type":4,"id":15576,"contingentId":0,"brokerId":["15576"],"symbol":{"value":"CISO","id":"CISO XUWHEKV7SFHH","permtick":"CISO"},"price":37.350000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747,"orderSubmissionData":{"bidPrice":38.25,"askPrice":38.25,"lastPrice":38.25},"isMarketable":false,"priceAdjustmentMode":1},"15577":{"type":4,"id":15577,"contingentId":0,"brokerId":["15577"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":58.623489523174328,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.10536380126632,"orderSubmissionData":{"bidPrice":58.676848281842268,"askPrice":58.676848281842268,"lastPrice":58.676848281842268},"isMarketable":false,"priceAdjustmentMode":1},"15578":{"type":4,"id":15578,"contingentId":0,"brokerId":["15578"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":54.642754539000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.99856354600001,"orderSubmissionData":{"bidPrice":54.464967799,"askPrice":54.464967799,"lastPrice":54.464967799},"isMarketable":false,"priceAdjustmentMode":1},"15579":{"type":4,"id":15579,"contingentId":0,"brokerId":["15579"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":84.660562470000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.94506222999996,"orderSubmissionData":{"bidPrice":84.527532045000001,"askPrice":84.527532045000001,"lastPrice":84.527532045000001},"isMarketable":false,"priceAdjustmentMode":1},"15580":{"type":4,"id":15580,"contingentId":0,"brokerId":["15580"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":58.561134428999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.29474757699995,"orderSubmissionData":{"bidPrice":58.389819555000003,"askPrice":58.389819555000003,"lastPrice":58.389819555000003},"isMarketable":false,"priceAdjustmentMode":1},"15581":{"type":4,"id":15581,"contingentId":0,"brokerId":["15581"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":94.929960600000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.43968480000001,"orderSubmissionData":{"bidPrice":94.488207317999994,"askPrice":94.488207317999994,"lastPrice":94.488207317999994},"isMarketable":false,"priceAdjustmentMode":1},"15582":{"type":4,"id":15582,"contingentId":0,"brokerId":["15582"],"symbol":{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"},"price":53.802466680000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.23453352000001,"orderSubmissionData":{"bidPrice":53.812452290000003,"askPrice":53.812452290000003,"lastPrice":53.812452290000003},"isMarketable":false,"priceAdjustmentMode":1},"15583":{"type":4,"id":15583,"contingentId":0,"brokerId":["15583"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":125.436933776,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.62160265600005,"orderSubmissionData":{"bidPrice":125.436933776,"askPrice":125.436933776,"lastPrice":125.436933776},"isMarketable":false,"priceAdjustmentMode":1},"15584":{"type":4,"id":15584,"contingentId":0,"brokerId":["15584"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":53.821670500000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.50338699999998,"orderSubmissionData":{"bidPrice":53.614664075,"askPrice":53.614664075,"lastPrice":53.614664075},"isMarketable":false,"priceAdjustmentMode":1},"15585":{"type":4,"id":15585,"contingentId":0,"brokerId":["15585"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":124.83332944199999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.99997665199999,"orderSubmissionData":{"bidPrice":124.88858988,"askPrice":124.88858988,"lastPrice":124.88858988},"isMarketable":false,"priceAdjustmentMode":1},"15586":{"type":4,"id":15586,"contingentId":0,"brokerId":["15586"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":83.008875728999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.07988156099998,"orderSubmissionData":{"bidPrice":82.805747296000007,"askPrice":82.805747296000007,"lastPrice":82.805747296000007},"isMarketable":false,"priceAdjustmentMode":1},"15587":{"type":4,"id":15587,"contingentId":0,"brokerId":["15587"],"symbol":{"value":"ATRA","id":"ATRA VSHA06IXLJS5","permtick":"ATRA"},"price":82.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.75,"orderSubmissionData":{"bidPrice":82,"askPrice":82,"lastPrice":82},"isMarketable":false,"priceAdjustmentMode":1},"15588":{"type":4,"id":15588,"contingentId":0,"brokerId":["15588"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":91.141739844,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.133918752,"orderSubmissionData":{"bidPrice":91.945645855999999,"askPrice":91.945645855999999,"lastPrice":91.945645855999999},"isMarketable":false,"priceAdjustmentMode":1},"15589":{"type":4,"id":15589,"contingentId":0,"brokerId":["15589"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":81.257476053000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.31728447700004,"orderSubmissionData":{"bidPrice":81.610215608999994,"askPrice":81.610215608999994,"lastPrice":81.610215608999994},"isMarketable":false,"priceAdjustmentMode":1},"15590":{"type":4,"id":15590,"contingentId":0,"brokerId":["15590"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":143.655714125,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.27857062500004,"orderSubmissionData":{"bidPrice":144.82427489200001,"askPrice":144.82427489200001,"lastPrice":144.82427489200001},"isMarketable":false,"priceAdjustmentMode":1},"15591":{"type":4,"id":15591,"contingentId":0,"brokerId":["15591"],"symbol":{"value":"FEAM","id":"FEAM XWTEP4H158PX","permtick":"FEAM"},"price":183.08000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.32000000000005,"orderSubmissionData":{"bidPrice":180.78,"askPrice":180.78,"lastPrice":180.78},"isMarketable":false,"priceAdjustmentMode":1},"15592":{"type":4,"id":15592,"contingentId":0,"brokerId":["15592"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":144.47999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.39999999999998,"orderSubmissionData":{"bidPrice":143.03999999999999,"askPrice":143.03999999999999,"lastPrice":143.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15593":{"type":4,"id":15593,"contingentId":0,"brokerId":["15593"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":238,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714,"orderSubmissionData":{"bidPrice":237.65000000000001,"askPrice":237.65000000000001,"lastPrice":237.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15594":{"type":4,"id":15594,"contingentId":0,"brokerId":["15594"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":141.62,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.10000000000002,"orderSubmissionData":{"bidPrice":141.44,"askPrice":141.44,"lastPrice":141.44},"isMarketable":false,"priceAdjustmentMode":1},"15595":{"type":4,"id":15595,"contingentId":0,"brokerId":["15595"],"symbol":{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"},"price":138,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690,"orderSubmissionData":{"bidPrice":141,"askPrice":141,"lastPrice":141},"isMarketable":false,"priceAdjustmentMode":1},"15596":{"type":4,"id":15596,"contingentId":0,"brokerId":["15596"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":135.558005796,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.79002897999999,"orderSubmissionData":{"bidPrice":137.281036718,"askPrice":137.281036718,"lastPrice":137.281036718},"isMarketable":false,"priceAdjustmentMode":1},"15597":{"type":4,"id":15597,"contingentId":0,"brokerId":["15597"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":137.02471641599999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.12358208000001,"orderSubmissionData":{"bidPrice":136.57507046399999,"askPrice":136.57507046399999,"lastPrice":136.57507046399999},"isMarketable":false,"priceAdjustmentMode":1},"15598":{"type":4,"id":15598,"contingentId":0,"brokerId":["15598"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":224.93409013799999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.80227041399996,"orderSubmissionData":{"bidPrice":224.14773669300001,"askPrice":224.14773669300001,"lastPrice":224.14773669300001},"isMarketable":false,"priceAdjustmentMode":1},"15599":{"type":4,"id":15599,"contingentId":0,"brokerId":["15599"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":662.33116800000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.33116800000005,"orderSubmissionData":{"bidPrice":651.87185497200005,"askPrice":651.87185497200005,"lastPrice":651.87185497200005},"isMarketable":false,"priceAdjustmentMode":1},"15600":{"type":4,"id":15600,"contingentId":0,"brokerId":["15600"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":160.72523677800001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.90094711200004,"orderSubmissionData":{"bidPrice":161.67159758700001,"askPrice":161.67159758700001,"lastPrice":161.67159758700001},"isMarketable":false,"priceAdjustmentMode":1},"15601":{"type":4,"id":15601,"contingentId":0,"brokerId":["15601"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":35.799999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.39999999999998,"orderSubmissionData":{"bidPrice":34.710000000000001,"askPrice":34.710000000000001,"lastPrice":34.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15602":{"type":4,"id":15602,"contingentId":0,"brokerId":["15602"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":298.44497760000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.88995520000003,"orderSubmissionData":{"bidPrice":296.41726531199998,"askPrice":296.41726531199998,"lastPrice":296.41726531199998},"isMarketable":false,"priceAdjustmentMode":1},"15603":{"type":4,"id":15603,"contingentId":0,"brokerId":["15603"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":40.560000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.27999999999997,"orderSubmissionData":{"bidPrice":40.450000000000003,"askPrice":40.450000000000003,"lastPrice":40.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15604":{"type":4,"id":15604,"contingentId":0,"brokerId":["15604"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":131.91,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.63999999999999,"orderSubmissionData":{"bidPrice":128.68000000000001,"askPrice":128.68000000000001,"lastPrice":128.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15605":{"type":4,"id":15605,"contingentId":0,"brokerId":["15605"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":73.136603402999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.95622382099998,"orderSubmissionData":{"bidPrice":70.608497958000001,"askPrice":70.608497958000001,"lastPrice":70.608497958000001},"isMarketable":false,"priceAdjustmentMode":1},"15606":{"type":4,"id":15606,"contingentId":0,"brokerId":["15606"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":118.33,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.31999999999999,"orderSubmissionData":{"bidPrice":123.18000000000001,"askPrice":123.18000000000001,"lastPrice":123.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15607":{"type":4,"id":15607,"contingentId":0,"brokerId":["15607"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.05000000000001,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15608":{"type":4,"id":15608,"contingentId":0,"brokerId":["15608"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":121.9292727,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.71709079999999,"orderSubmissionData":{"bidPrice":119.292428266,"askPrice":119.292428266,"lastPrice":119.292428266},"isMarketable":false,"priceAdjustmentMode":1},"15609":{"type":4,"id":15609,"contingentId":0,"brokerId":["15609"],"symbol":{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"},"price":7.29,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.56,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15610":{"type":4,"id":15610,"contingentId":0,"brokerId":["15610"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":66,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462,"orderSubmissionData":{"bidPrice":64.769999999999996,"askPrice":64.769999999999996,"lastPrice":64.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15611":{"type":4,"id":15611,"contingentId":0,"brokerId":["15611"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":66.299999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.10000000000002,"orderSubmissionData":{"bidPrice":62.850000000000001,"askPrice":62.850000000000001,"lastPrice":62.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15612":{"type":4,"id":15612,"contingentId":0,"brokerId":["15612"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":37.414622448000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.97546937599998,"orderSubmissionData":{"bidPrice":36.555990911999999,"askPrice":36.555990911999999,"lastPrice":36.555990911999999},"isMarketable":false,"priceAdjustmentMode":1},"15613":{"type":4,"id":15613,"contingentId":0,"brokerId":["15613"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":146.47999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.44,"orderSubmissionData":{"bidPrice":143.53999999999999,"askPrice":143.53999999999999,"lastPrice":143.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15614":{"type":4,"id":15614,"contingentId":0,"brokerId":["15614"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":87.409999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.05000000000001,"orderSubmissionData":{"bidPrice":85.5,"askPrice":85.5,"lastPrice":85.5},"isMarketable":false,"priceAdjustmentMode":1},"15615":{"type":4,"id":15615,"contingentId":0,"brokerId":["15615"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":85.489999999999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.44999999999999,"orderSubmissionData":{"bidPrice":84,"askPrice":84,"lastPrice":84},"isMarketable":false,"priceAdjustmentMode":1},"15616":{"type":4,"id":15616,"contingentId":0,"brokerId":["15616"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":29.759,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.62599999999998,"orderSubmissionData":{"bidPrice":29.488,"askPrice":29.488,"lastPrice":29.488},"isMarketable":false,"priceAdjustmentMode":1},"15617":{"type":4,"id":15617,"contingentId":0,"brokerId":["15617"],"symbol":{"value":"BCAB","id":"BCAB XKEDQOEEEPUT","permtick":"BCAB"},"price":417.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.5,"orderSubmissionData":{"bidPrice":412.5,"askPrice":412.5,"lastPrice":412.5},"isMarketable":false,"priceAdjustmentMode":1},"15618":{"type":4,"id":15618,"contingentId":0,"brokerId":["15618"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":14.817554062899999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.89151376119997,"orderSubmissionData":{"bidPrice":14.5810878106,"askPrice":14.5810878106,"lastPrice":14.5810878106},"isMarketable":false,"priceAdjustmentMode":1},"15619":{"type":4,"id":15619,"contingentId":0,"brokerId":["15619"],"symbol":{"value":"CTLP","id":"USAT TR2I58PW8L0L","permtick":"CTLP"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.33999999999997,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15620":{"type":4,"id":15620,"contingentId":0,"brokerId":["15620"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":49.796799944999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.37439955999997,"orderSubmissionData":{"bidPrice":49.235293001999999,"askPrice":49.235293001999999,"lastPrice":49.235293001999999},"isMarketable":false,"priceAdjustmentMode":1},"15621":{"type":4,"id":15621,"contingentId":0,"brokerId":["15621"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":199.34823961800001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.69647923600002,"orderSubmissionData":{"bidPrice":196.69259772000001,"askPrice":196.69259772000001,"lastPrice":196.69259772000001},"isMarketable":false,"priceAdjustmentMode":1},"15622":{"type":4,"id":15622,"contingentId":0,"brokerId":["15622"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":132.890931822,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.67279546600003,"orderSubmissionData":{"bidPrice":130.33514794199999,"askPrice":130.33514794199999,"lastPrice":130.33514794199999},"isMarketable":false,"priceAdjustmentMode":1},"15623":{"type":4,"id":15623,"contingentId":0,"brokerId":["15623"],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":10.620564075000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.96087077499999,"orderSubmissionData":{"bidPrice":10.533152025,"askPrice":10.533152025,"lastPrice":10.533152025},"isMarketable":false,"priceAdjustmentMode":1},"15624":{"type":4,"id":15624,"contingentId":0,"brokerId":["15624"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.083714489999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.25571735,"orderSubmissionData":{"bidPrice":25.485862254000001,"askPrice":25.485862254000001,"lastPrice":25.485862254000001},"isMarketable":false,"priceAdjustmentMode":1},"15625":{"type":4,"id":15625,"contingentId":0,"brokerId":["15625"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":387.00635781,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.00635781,"orderSubmissionData":{"bidPrice":379.70913684599998,"askPrice":379.70913684599998,"lastPrice":379.70913684599998},"isMarketable":false,"priceAdjustmentMode":1},"15626":{"type":4,"id":15626,"contingentId":0,"brokerId":["15626"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":190.96000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.92000000000002,"orderSubmissionData":{"bidPrice":186.87,"askPrice":186.87,"lastPrice":186.87},"isMarketable":false,"priceAdjustmentMode":1},"15627":{"type":4,"id":15627,"contingentId":0,"brokerId":["15627"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":12.268308576000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.31756585599999,"orderSubmissionData":{"bidPrice":12.049940624,"askPrice":12.049940624,"lastPrice":12.049940624},"isMarketable":false,"priceAdjustmentMode":1},"15628":{"type":4,"id":15628,"contingentId":0,"brokerId":["15628"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":12.91,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.38999999999999,"orderSubmissionData":{"bidPrice":12.83,"askPrice":12.83,"lastPrice":12.83},"isMarketable":false,"priceAdjustmentMode":1},"15629":{"type":4,"id":15629,"contingentId":0,"brokerId":["15629"],"symbol":{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.04000000000002,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15630":{"type":4,"id":15630,"contingentId":0,"brokerId":["15630"],"symbol":{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"},"price":50.549999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.85000000000002,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"15631":{"type":4,"id":15631,"contingentId":0,"brokerId":["15631"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.77999999999997,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15632":{"type":4,"id":15632,"contingentId":0,"brokerId":["15632"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":89.084563161000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.33825264400002,"orderSubmissionData":{"bidPrice":87.954526419000004,"askPrice":87.954526419000004,"lastPrice":87.954526419000004},"isMarketable":false,"priceAdjustmentMode":1},"15633":{"type":4,"id":15633,"contingentId":0,"brokerId":["15633"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":88.862039254999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.44815702,"orderSubmissionData":{"bidPrice":87.454520060999997,"askPrice":87.454520060999997,"lastPrice":87.454520060999997},"isMarketable":false,"priceAdjustmentMode":1},"15634":{"type":4,"id":15634,"contingentId":0,"brokerId":["15634"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":23.236735302,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.55102952999999,"orderSubmissionData":{"bidPrice":22.830117227999999,"askPrice":22.830117227999999,"lastPrice":22.830117227999999},"isMarketable":false,"priceAdjustmentMode":1},"15635":{"type":4,"id":15635,"contingentId":0,"brokerId":["15635"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.5184507880000009,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.66422836800001,"orderSubmissionData":{"bidPrice":9.4052321719999998,"askPrice":9.4052321719999998,"lastPrice":9.4052321719999998},"isMarketable":false,"priceAdjustmentMode":1},"15636":{"type":4,"id":15636,"contingentId":0,"brokerId":["15636"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":86.252342272000007,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.00936908800003,"orderSubmissionData":{"bidPrice":84.235650816000003,"askPrice":84.235650816000003,"lastPrice":84.235650816000003},"isMarketable":false,"priceAdjustmentMode":1},"15637":{"type":4,"id":15637,"contingentId":0,"brokerId":["15637"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":113.340135731,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.02040719299998,"orderSubmissionData":{"bidPrice":112.288773724,"askPrice":112.288773724,"lastPrice":112.288773724},"isMarketable":false,"priceAdjustmentMode":1},"15638":{"type":4,"id":15638,"contingentId":0,"brokerId":["15638"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":340.16000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.16000000000003,"orderSubmissionData":{"bidPrice":336.52999999999997,"askPrice":336.52999999999997,"lastPrice":336.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15639":{"type":4,"id":15639,"contingentId":0,"brokerId":["15639"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":170.69999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.39999999999998,"orderSubmissionData":{"bidPrice":167.33000000000001,"askPrice":167.33000000000001,"lastPrice":167.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15640":{"type":4,"id":15640,"contingentId":0,"brokerId":["15640"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":68.870095669999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.35047835,"orderSubmissionData":{"bidPrice":66.365403270000002,"askPrice":66.365403270000002,"lastPrice":66.365403270000002},"isMarketable":false,"priceAdjustmentMode":1},"15641":{"type":4,"id":15641,"contingentId":0,"brokerId":["15641"],"symbol":{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.39999999999998,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15642":{"type":4,"id":15642,"contingentId":0,"brokerId":["15642"],"symbol":{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.18000000000001,"orderSubmissionData":{"bidPrice":5.3899999999999997,"askPrice":5.3899999999999997,"lastPrice":5.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15643":{"type":4,"id":15643,"contingentId":0,"brokerId":["15643"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":41.566454635200003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.53163708160002,"orderSubmissionData":{"bidPrice":40.655265948,"askPrice":40.655265948,"lastPrice":40.655265948},"isMarketable":false,"priceAdjustmentMode":1},"15644":{"type":4,"id":15644,"contingentId":0,"brokerId":["15644"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":32.803359800000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.03359799999998,"orderSubmissionData":{"bidPrice":32.456030108,"askPrice":32.456030108,"lastPrice":32.456030108},"isMarketable":false,"priceAdjustmentMode":1},"15645":{"type":4,"id":15645,"contingentId":0,"brokerId":["15645"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":25.370000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.81,"orderSubmissionData":{"bidPrice":24.73,"askPrice":24.73,"lastPrice":24.73},"isMarketable":false,"priceAdjustmentMode":1},"15646":{"type":4,"id":15646,"contingentId":0,"brokerId":["15646"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.60000000000002,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15647":{"type":4,"id":15647,"contingentId":0,"brokerId":["15647"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":63.700000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.5,"orderSubmissionData":{"bidPrice":62.600000000000001,"askPrice":62.600000000000001,"lastPrice":62.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15648":{"type":4,"id":15648,"contingentId":0,"brokerId":["15648"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":79.016000000000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.06400000000002,"orderSubmissionData":{"bidPrice":77.653999999999996,"askPrice":77.653999999999996,"lastPrice":77.653999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15649":{"type":4,"id":15649,"contingentId":0,"brokerId":["15649"],"symbol":{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"},"price":7.601065824,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.64369878399998,"orderSubmissionData":{"bidPrice":7.5312397600000001,"askPrice":7.5312397600000001,"lastPrice":7.5312397600000001},"isMarketable":false,"priceAdjustmentMode":1},"15650":{"type":4,"id":15650,"contingentId":0,"brokerId":["15650"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":62.372972695999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.86486348,"orderSubmissionData":{"bidPrice":61.583326505000002,"askPrice":61.583326505000002,"lastPrice":61.583326505000002},"isMarketable":false,"priceAdjustmentMode":1},"15651":{"type":4,"id":15651,"contingentId":0,"brokerId":["15651"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":314.147595712,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.147595712,"orderSubmissionData":{"bidPrice":307.626580832,"askPrice":307.626580832,"lastPrice":307.626580832},"isMarketable":false,"priceAdjustmentMode":1},"15652":{"type":4,"id":15652,"contingentId":0,"brokerId":["15652"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":102.737987184,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.213961552,"orderSubmissionData":{"bidPrice":101.674446944,"askPrice":101.674446944,"lastPrice":101.674446944},"isMarketable":false,"priceAdjustmentMode":1},"15653":{"type":4,"id":15653,"contingentId":0,"brokerId":["15653"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":10.619999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.98000000000002,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"15654":{"type":4,"id":15654,"contingentId":0,"brokerId":["15654"],"symbol":{"value":"OYST","id":"OYST X94PK5OUVVQD","permtick":"OYST"},"price":0,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","canceledTime":"2023-01-04T05:00:00Z","quantity":27,"status":5,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"15655":{"type":4,"id":15655,"contingentId":0,"brokerId":["15655"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":2.5695193999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.34232800000001,"orderSubmissionData":{"bidPrice":2.50150271,"askPrice":2.50150271,"lastPrice":2.50150271},"isMarketable":false,"priceAdjustmentMode":1},"15656":{"type":4,"id":15656,"contingentId":0,"brokerId":["15656"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":76.010000000000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.04000000000002,"orderSubmissionData":{"bidPrice":74.609999999999999,"askPrice":74.609999999999999,"lastPrice":74.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15657":{"type":4,"id":15657,"contingentId":0,"brokerId":["15657"],"symbol":{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.18000000000001,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"15658":{"type":4,"id":15658,"contingentId":0,"brokerId":["15658"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":149.75484356999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.50968713999998,"orderSubmissionData":{"bidPrice":148.11464469500001,"askPrice":148.11464469500001,"lastPrice":148.11464469500001},"isMarketable":false,"priceAdjustmentMode":1},"15659":{"type":4,"id":15659,"contingentId":0,"brokerId":["15659"],"symbol":{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"},"price":26.629252198,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.92177417800002,"orderSubmissionData":{"bidPrice":26.276300826,"askPrice":26.276300826,"lastPrice":26.276300826},"isMarketable":false,"priceAdjustmentMode":1},"15660":{"type":4,"id":15660,"contingentId":0,"brokerId":["15660"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":18.226389015999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.62222425599998,"orderSubmissionData":{"bidPrice":17.956653872,"askPrice":17.956653872,"lastPrice":17.956653872},"isMarketable":false,"priceAdjustmentMode":1},"15661":{"type":4,"id":15661,"contingentId":0,"brokerId":["15661"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.5,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15662":{"type":4,"id":15662,"contingentId":0,"brokerId":["15662"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":96.883975301999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.65192590599997,"orderSubmissionData":{"bidPrice":94.553633141999995,"askPrice":94.553633141999995,"lastPrice":94.553633141999995},"isMarketable":false,"priceAdjustmentMode":1},"15663":{"type":4,"id":15663,"contingentId":0,"brokerId":["15663"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":142.725507666,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.451015332,"orderSubmissionData":{"bidPrice":140.699738655,"askPrice":140.699738655,"lastPrice":140.699738655},"isMarketable":false,"priceAdjustmentMode":1},"15664":{"type":4,"id":15664,"contingentId":0,"brokerId":["15664"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":141.64755010499999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.29510020999999,"orderSubmissionData":{"bidPrice":140.18845754399999,"askPrice":140.18845754399999,"lastPrice":140.18845754399999},"isMarketable":false,"priceAdjustmentMode":1},"15665":{"type":4,"id":15665,"contingentId":0,"brokerId":["15665"],"symbol":{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"},"price":14.66,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.54000000000002,"orderSubmissionData":{"bidPrice":14.66,"askPrice":14.66,"lastPrice":14.66},"isMarketable":false,"priceAdjustmentMode":1},"15666":{"type":4,"id":15666,"contingentId":0,"brokerId":["15666"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":6.1245554589999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.729551114,"orderSubmissionData":{"bidPrice":5.986796011,"askPrice":5.986796011,"lastPrice":5.986796011},"isMarketable":false,"priceAdjustmentMode":1},"15667":{"type":4,"id":15667,"contingentId":0,"brokerId":["15667"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":45.966536192,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.79921715199998,"orderSubmissionData":{"bidPrice":45.054193624,"askPrice":45.054193624,"lastPrice":45.054193624},"isMarketable":false,"priceAdjustmentMode":1},"15668":{"type":4,"id":15668,"contingentId":0,"brokerId":["15668"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":54.202805755999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.01402877999999,"orderSubmissionData":{"bidPrice":53.779640200999999,"askPrice":53.779640200999999,"lastPrice":53.779640200999999},"isMarketable":false,"priceAdjustmentMode":1},"15669":{"type":4,"id":15669,"contingentId":0,"brokerId":["15669"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":90.342115149999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.02634545000001,"orderSubmissionData":{"bidPrice":89.247328926999998,"askPrice":89.247328926999998,"lastPrice":89.247328926999998},"isMarketable":false,"priceAdjustmentMode":1},"15670":{"type":4,"id":15670,"contingentId":0,"brokerId":["15670"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":20.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.10000000000002,"orderSubmissionData":{"bidPrice":20.530000000000001,"askPrice":20.530000000000001,"lastPrice":20.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15671":{"type":4,"id":15671,"contingentId":0,"brokerId":["15671"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":269.58999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.58999999999997,"orderSubmissionData":{"bidPrice":265.35000000000002,"askPrice":265.35000000000002,"lastPrice":265.35000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15672":{"type":4,"id":15672,"contingentId":0,"brokerId":["15672"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":7.1642662693489223,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.0778519659101,"orderSubmissionData":{"bidPrice":7.1642662693489223,"askPrice":7.1642662693489223,"lastPrice":7.1642662693489223},"isMarketable":false,"priceAdjustmentMode":1},"15673":{"type":4,"id":15673,"contingentId":0,"brokerId":["15673"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":132.51542041499999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.03084082999999,"orderSubmissionData":{"bidPrice":131.671598268,"askPrice":131.671598268,"lastPrice":131.671598268},"isMarketable":false,"priceAdjustmentMode":1},"15674":{"type":4,"id":15674,"contingentId":0,"brokerId":["15674"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":87.730597935999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.191793808,"orderSubmissionData":{"bidPrice":87.542254016000001,"askPrice":87.542254016000001,"lastPrice":87.542254016000001},"isMarketable":false,"priceAdjustmentMode":1},"15675":{"type":4,"id":15675,"contingentId":0,"brokerId":["15675"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":9.4595638960000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.86778908799999,"orderSubmissionData":{"bidPrice":9.3710740559999994,"askPrice":9.3710740559999994,"lastPrice":9.3710740559999994},"isMarketable":false,"priceAdjustmentMode":1},"15676":{"type":4,"id":15676,"contingentId":0,"brokerId":["15676"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":264.47981229300001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.47981229300001,"orderSubmissionData":{"bidPrice":262.30880014100001,"askPrice":262.30880014100001,"lastPrice":262.30880014100001},"isMarketable":false,"priceAdjustmentMode":1},"15677":{"type":4,"id":15677,"contingentId":0,"brokerId":["15677"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":28.969999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.73000000000002,"orderSubmissionData":{"bidPrice":28.870000000000001,"askPrice":28.870000000000001,"lastPrice":28.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15678":{"type":4,"id":15678,"contingentId":0,"brokerId":["15678"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":13.83,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.76999999999998,"orderSubmissionData":{"bidPrice":13.619999999999999,"askPrice":13.619999999999999,"lastPrice":13.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15679":{"type":4,"id":15679,"contingentId":0,"brokerId":["15679"],"symbol":{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"},"price":6,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"15680":{"type":4,"id":15680,"contingentId":0,"brokerId":["15680"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":128.03693833099999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.07387666199998,"orderSubmissionData":{"bidPrice":127.761611223,"askPrice":127.761611223,"lastPrice":127.761611223},"isMarketable":false,"priceAdjustmentMode":1},"15681":{"type":4,"id":15681,"contingentId":0,"brokerId":["15681"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":16.811792543999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.17688816,"orderSubmissionData":{"bidPrice":16.718233767000001,"askPrice":16.718233767000001,"lastPrice":16.718233767000001},"isMarketable":false,"priceAdjustmentMode":1},"15682":{"type":4,"id":15682,"contingentId":0,"brokerId":["15682"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":254.88,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.88,"orderSubmissionData":{"bidPrice":250.50999999999999,"askPrice":250.50999999999999,"lastPrice":250.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15683":{"type":4,"id":15683,"contingentId":0,"brokerId":["15683"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":250.79794563999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.79794563999999,"orderSubmissionData":{"bidPrice":248.59927122799999,"askPrice":248.59927122799999,"lastPrice":248.59927122799999},"isMarketable":false,"priceAdjustmentMode":1},"15684":{"type":4,"id":15684,"contingentId":0,"brokerId":["15684"],"symbol":{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"},"price":10.84,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.31999999999999,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15685":{"type":4,"id":15685,"contingentId":0,"brokerId":["15685"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":49.530000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.65000000000001,"orderSubmissionData":{"bidPrice":48.890000000000001,"askPrice":48.890000000000001,"lastPrice":48.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15686":{"type":4,"id":15686,"contingentId":0,"brokerId":["15686"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":243.762357584,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.762357584,"orderSubmissionData":{"bidPrice":242.99051861199999,"askPrice":242.99051861199999,"lastPrice":242.99051861199999},"isMarketable":false,"priceAdjustmentMode":1},"15687":{"type":4,"id":15687,"contingentId":0,"brokerId":["15687"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":244.99703120000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.99703120000001,"orderSubmissionData":{"bidPrice":242.92198415999999,"askPrice":242.92198415999999,"lastPrice":242.92198415999999},"isMarketable":false,"priceAdjustmentMode":1},"15688":{"type":4,"id":15688,"contingentId":0,"brokerId":["15688"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":39.088731955999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.53239173599999,"orderSubmissionData":{"bidPrice":38.936122015999999,"askPrice":38.936122015999999,"lastPrice":38.936122015999999},"isMarketable":false,"priceAdjustmentMode":1},"15689":{"type":4,"id":15689,"contingentId":0,"brokerId":["15689"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":240.78778335199999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.78778335199999,"orderSubmissionData":{"bidPrice":233.202658004,"askPrice":233.202658004,"lastPrice":233.202658004},"isMarketable":false,"priceAdjustmentMode":1},"15690":{"type":4,"id":15690,"contingentId":0,"brokerId":["15690"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":236.380545023,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.380545023,"orderSubmissionData":{"bidPrice":233.181614526,"askPrice":233.181614526,"lastPrice":233.181614526},"isMarketable":false,"priceAdjustmentMode":1},"15691":{"type":4,"id":15691,"contingentId":0,"brokerId":["15691"],"symbol":{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"},"price":9.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15692":{"type":4,"id":15692,"contingentId":0,"brokerId":["15692"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":233.02776075599999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.02776075599999,"orderSubmissionData":{"bidPrice":229.87978410599999,"askPrice":229.87978410599999,"lastPrice":229.87978410599999},"isMarketable":false,"priceAdjustmentMode":1},"15693":{"type":4,"id":15693,"contingentId":0,"brokerId":["15693"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":45.979999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.90000000000001,"orderSubmissionData":{"bidPrice":45.75,"askPrice":45.75,"lastPrice":45.75},"isMarketable":false,"priceAdjustmentMode":1},"15694":{"type":4,"id":15694,"contingentId":0,"brokerId":["15694"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":228.676977816,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.676977816,"orderSubmissionData":{"bidPrice":228.03844795200001,"askPrice":228.03844795200001,"lastPrice":228.03844795200001},"isMarketable":false,"priceAdjustmentMode":1},"15695":{"type":4,"id":15695,"contingentId":0,"brokerId":["15695"],"symbol":{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"},"price":6.3018075119999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.86507043200001,"orderSubmissionData":{"bidPrice":6.3075783980000004,"askPrice":6.3075783980000004,"lastPrice":6.3075783980000004},"isMarketable":false,"priceAdjustmentMode":1},"15696":{"type":4,"id":15696,"contingentId":0,"brokerId":["15696"],"symbol":{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"},"price":11.19,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.80000000000001,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"15697":{"type":4,"id":15697,"contingentId":0,"brokerId":["15697"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":37.814700455999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.88820273600001,"orderSubmissionData":{"bidPrice":37.497713322000003,"askPrice":37.497713322000003,"lastPrice":37.497713322000003},"isMarketable":false,"priceAdjustmentMode":1},"15698":{"type":4,"id":15698,"contingentId":0,"brokerId":["15698"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":5.1829531649999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.86698609499999,"orderSubmissionData":{"bidPrice":5.1829531649999998,"askPrice":5.1829531649999998,"lastPrice":5.1829531649999998},"isMarketable":false,"priceAdjustmentMode":1},"15699":{"type":4,"id":15699,"contingentId":0,"brokerId":["15699"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":75.259855692293257,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.77956707687977,"orderSubmissionData":{"bidPrice":74.268942516621195,"askPrice":74.268942516621195,"lastPrice":74.268942516621195},"isMarketable":false,"priceAdjustmentMode":1},"15700":{"type":4,"id":15700,"contingentId":0,"brokerId":["15700"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":110.69070404,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.38140808,"orderSubmissionData":{"bidPrice":109.252798648,"askPrice":109.252798648,"lastPrice":109.252798648},"isMarketable":false,"priceAdjustmentMode":1},"15701":{"type":4,"id":15701,"contingentId":0,"brokerId":["15701"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":16.927983742999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.06378865900001,"orderSubmissionData":{"bidPrice":16.710837269999999,"askPrice":16.710837269999999,"lastPrice":16.710837269999999},"isMarketable":false,"priceAdjustmentMode":1},"15702":{"type":4,"id":15702,"contingentId":0,"brokerId":["15702"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":27.32814788325495,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.6251830660396,"orderSubmissionData":{"bidPrice":27.132665180413802,"askPrice":27.132665180413802,"lastPrice":27.132665180413802},"isMarketable":false,"priceAdjustmentMode":1},"15703":{"type":4,"id":15703,"contingentId":0,"brokerId":["15703"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":3.7280015629999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.22409065400001,"orderSubmissionData":{"bidPrice":3.72025104,"askPrice":3.72025104,"lastPrice":3.72025104},"isMarketable":false,"priceAdjustmentMode":1},"15704":{"type":4,"id":15704,"contingentId":0,"brokerId":["15704"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":108.5781576,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.15631519999999,"orderSubmissionData":{"bidPrice":107.45493528,"askPrice":107.45493528,"lastPrice":107.45493528},"isMarketable":false,"priceAdjustmentMode":1},"15705":{"type":4,"id":15705,"contingentId":0,"brokerId":["15705"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":42.536989169999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.68494584999999,"orderSubmissionData":{"bidPrice":42.154920404999999,"askPrice":42.154920404999999,"lastPrice":42.154920404999999},"isMarketable":false,"priceAdjustmentMode":1},"15706":{"type":4,"id":15706,"contingentId":0,"brokerId":["15706"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":70.719999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.16,"orderSubmissionData":{"bidPrice":69.75,"askPrice":69.75,"lastPrice":69.75},"isMarketable":false,"priceAdjustmentMode":1},"15707":{"type":4,"id":15707,"contingentId":0,"brokerId":["15707"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":105.61415142793709,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.22830285587418,"orderSubmissionData":{"bidPrice":104.54575657151914,"askPrice":104.54575657151914,"lastPrice":104.54575657151914},"isMarketable":false,"priceAdjustmentMode":1},"15708":{"type":4,"id":15708,"contingentId":0,"brokerId":["15708"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":208.03999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.03999999999999,"orderSubmissionData":{"bidPrice":204.88999999999999,"askPrice":204.88999999999999,"lastPrice":204.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15709":{"type":4,"id":15709,"contingentId":0,"brokerId":["15709"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":102.097402632,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.194805264,"orderSubmissionData":{"bidPrice":100.977717132,"askPrice":100.977717132,"lastPrice":100.977717132},"isMarketable":false,"priceAdjustmentMode":1},"15710":{"type":4,"id":15710,"contingentId":0,"brokerId":["15710"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":11.881646028,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.98798247600001,"orderSubmissionData":{"bidPrice":11.821333104000001,"askPrice":11.821333104000001,"lastPrice":11.821333104000001},"isMarketable":false,"priceAdjustmentMode":1},"15711":{"type":4,"id":15711,"contingentId":0,"brokerId":["15711"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":5.2800000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.63999999999999,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15712":{"type":4,"id":15712,"contingentId":0,"brokerId":["15712"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":6.8954493960000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.96803248399999,"orderSubmissionData":{"bidPrice":6.863489028,"askPrice":6.863489028,"lastPrice":6.863489028},"isMarketable":false,"priceAdjustmentMode":1},"15713":{"type":4,"id":15713,"contingentId":0,"brokerId":["15713"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":99.131610776000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.263221552,"orderSubmissionData":{"bidPrice":97.994911827999999,"askPrice":97.994911827999999,"lastPrice":97.994911827999999},"isMarketable":false,"priceAdjustmentMode":1},"15714":{"type":4,"id":15714,"contingentId":0,"brokerId":["15714"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":98.244598263,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.489196526,"orderSubmissionData":{"bidPrice":97.704015948000006,"askPrice":97.704015948000006,"lastPrice":97.704015948000006},"isMarketable":false,"priceAdjustmentMode":1},"15715":{"type":4,"id":15715,"contingentId":0,"brokerId":["15715"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":2.2999000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.4915,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"15716":{"type":4,"id":15716,"contingentId":0,"brokerId":["15716"],"symbol":{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"},"price":6.04,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.28,"orderSubmissionData":{"bidPrice":5.9699999999999998,"askPrice":5.9699999999999998,"lastPrice":5.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15717":{"type":4,"id":15717,"contingentId":0,"brokerId":["15717"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":191.35169329499999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.35169329499999,"orderSubmissionData":{"bidPrice":191.001181637,"askPrice":191.001181637,"lastPrice":191.001181637},"isMarketable":false,"priceAdjustmentMode":1},"15718":{"type":4,"id":15718,"contingentId":0,"brokerId":["15718"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":4.6823708030000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.97720292299999,"orderSubmissionData":{"bidPrice":4.6102233330000004,"askPrice":4.6102233330000004,"lastPrice":4.6102233330000004},"isMarketable":false,"priceAdjustmentMode":1},"15719":{"type":4,"id":15719,"contingentId":0,"brokerId":["15719"],"symbol":{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"},"price":6.5560803840000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.126331136,"orderSubmissionData":{"bidPrice":6.4963244429999998,"askPrice":6.4963244429999998,"lastPrice":6.4963244429999998},"isMarketable":false,"priceAdjustmentMode":1},"15720":{"type":4,"id":15720,"contingentId":0,"brokerId":["15720"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":189.656858,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.656858,"orderSubmissionData":{"bidPrice":187.76028941999999,"askPrice":187.76028941999999,"lastPrice":187.76028941999999},"isMarketable":false,"priceAdjustmentMode":1},"15721":{"type":4,"id":15721,"contingentId":0,"brokerId":["15721"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":188.12273027099999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.12273027099999,"orderSubmissionData":{"bidPrice":186.02199999600001,"askPrice":186.02199999600001,"lastPrice":186.02199999600001},"isMarketable":false,"priceAdjustmentMode":1},"15722":{"type":4,"id":15722,"contingentId":0,"brokerId":["15722"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":61.050283800000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.15085139999999,"orderSubmissionData":{"bidPrice":60.634031864999997,"askPrice":60.634031864999997,"lastPrice":60.634031864999997},"isMarketable":false,"priceAdjustmentMode":1},"15723":{"type":4,"id":15723,"contingentId":0,"brokerId":["15723"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":30.162874323,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.97724593800001,"orderSubmissionData":{"bidPrice":30.063027311999999,"askPrice":30.063027311999999,"lastPrice":30.063027311999999},"isMarketable":false,"priceAdjustmentMode":1},"15724":{"type":4,"id":15724,"contingentId":0,"brokerId":["15724"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":180.78999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.78999999999999,"orderSubmissionData":{"bidPrice":179.62,"askPrice":179.62,"lastPrice":179.62},"isMarketable":false,"priceAdjustmentMode":1},"15725":{"type":4,"id":15725,"contingentId":0,"brokerId":["15725"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":60.919963725999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.759891178,"orderSubmissionData":{"bidPrice":59.853817599999999,"askPrice":59.853817599999999,"lastPrice":59.853817599999999},"isMarketable":false,"priceAdjustmentMode":1},"15726":{"type":4,"id":15726,"contingentId":0,"brokerId":["15726"],"symbol":{"value":"PWP","id":"FTIV XJHVZLBTVTK5","permtick":"PWP"},"price":9.2612551179999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.96384724200001,"orderSubmissionData":{"bidPrice":9.1769767600000005,"askPrice":9.1769767600000005,"lastPrice":9.1769767600000005},"isMarketable":false,"priceAdjustmentMode":1},"15727":{"type":4,"id":15727,"contingentId":0,"brokerId":["15727"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":44.279123798000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.116495192,"orderSubmissionData":{"bidPrice":43.333498720000001,"askPrice":43.333498720000001,"lastPrice":43.333498720000001},"isMarketable":false,"priceAdjustmentMode":1},"15728":{"type":4,"id":15728,"contingentId":0,"brokerId":["15728"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":43.400915914000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.60366365600001,"orderSubmissionData":{"bidPrice":43.174350263999997,"askPrice":43.174350263999997,"lastPrice":43.174350263999997},"isMarketable":false,"priceAdjustmentMode":1},"15729":{"type":4,"id":15729,"contingentId":0,"brokerId":["15729"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":87.513445712000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.02689142400001,"orderSubmissionData":{"bidPrice":86.065187011999996,"askPrice":86.065187011999996,"lastPrice":86.065187011999996},"isMarketable":false,"priceAdjustmentMode":1},"15730":{"type":4,"id":15730,"contingentId":0,"brokerId":["15730"],"symbol":{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"},"price":172.87,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.87,"orderSubmissionData":{"bidPrice":171.06999999999999,"askPrice":171.06999999999999,"lastPrice":171.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15731":{"type":4,"id":15731,"contingentId":0,"brokerId":["15731"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":41.749726590000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.99890636000001,"orderSubmissionData":{"bidPrice":41.404086151999998,"askPrice":41.404086151999998,"lastPrice":41.404086151999998},"isMarketable":false,"priceAdjustmentMode":1},"15732":{"type":4,"id":15732,"contingentId":0,"brokerId":["15732"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":20.402744958,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.221959664,"orderSubmissionData":{"bidPrice":20.253091571999999,"askPrice":20.253091571999999,"lastPrice":20.253091571999999},"isMarketable":false,"priceAdjustmentMode":1},"15733":{"type":4,"id":15733,"contingentId":0,"brokerId":["15733"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":41.072479487999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.289917952,"orderSubmissionData":{"bidPrice":40.396751999999999,"askPrice":40.396751999999999,"lastPrice":40.396751999999999},"isMarketable":false,"priceAdjustmentMode":1},"15734":{"type":4,"id":15734,"contingentId":0,"brokerId":["15734"],"symbol":{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"},"price":22.961985695999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.73389987199999,"orderSubmissionData":{"bidPrice":22.952489423999999,"askPrice":22.952489423999999,"lastPrice":22.952489423999999},"isMarketable":false,"priceAdjustmentMode":1},"15735":{"type":4,"id":15735,"contingentId":0,"brokerId":["15735"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":40.661972800000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.6478912,"orderSubmissionData":{"bidPrice":40.155917680000002,"askPrice":40.155917680000002,"lastPrice":40.155917680000002},"isMarketable":false,"priceAdjustmentMode":1},"15736":{"type":4,"id":15736,"contingentId":0,"brokerId":["15736"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":9.4600000000000009,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.81999999999999,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15737":{"type":4,"id":15737,"contingentId":0,"brokerId":["15737"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":79.856877129360001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.71375425872,"orderSubmissionData":{"bidPrice":78.934470917759995,"askPrice":78.934470917759995,"lastPrice":78.934470917759995},"isMarketable":false,"priceAdjustmentMode":1},"15738":{"type":4,"id":15738,"contingentId":0,"brokerId":["15738"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":157.430309956,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.430309956,"orderSubmissionData":{"bidPrice":156.64462564799999,"askPrice":156.64462564799999,"lastPrice":156.64462564799999},"isMarketable":false,"priceAdjustmentMode":1},"15739":{"type":4,"id":15739,"contingentId":0,"brokerId":["15739"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":31.41704361,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.08521805000001,"orderSubmissionData":{"bidPrice":31.179635220000002,"askPrice":31.179635220000002,"lastPrice":31.179635220000002},"isMarketable":false,"priceAdjustmentMode":1},"15740":{"type":4,"id":15740,"contingentId":0,"brokerId":["15740"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":51.715203119999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.14560936000001,"orderSubmissionData":{"bidPrice":51.715203119999998,"askPrice":51.715203119999998,"lastPrice":51.715203119999998},"isMarketable":false,"priceAdjustmentMode":1},"15741":{"type":4,"id":15741,"contingentId":0,"brokerId":["15741"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":156.255064914,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.255064914,"orderSubmissionData":{"bidPrice":154.80170500599999,"askPrice":154.80170500599999,"lastPrice":154.80170500599999},"isMarketable":false,"priceAdjustmentMode":1},"15742":{"type":4,"id":15742,"contingentId":0,"brokerId":["15742"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":30.704999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.52500000000001,"orderSubmissionData":{"bidPrice":30.445,"askPrice":30.445,"lastPrice":30.445},"isMarketable":false,"priceAdjustmentMode":1},"15743":{"type":4,"id":15743,"contingentId":0,"brokerId":["15743"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":10.02,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.30000000000001,"orderSubmissionData":{"bidPrice":9.9600000000000009,"askPrice":9.9600000000000009,"lastPrice":9.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"15744":{"type":4,"id":15744,"contingentId":0,"brokerId":["15744"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":151.16146896399999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.16146896399999,"orderSubmissionData":{"bidPrice":149.121673646,"askPrice":149.121673646,"lastPrice":149.121673646},"isMarketable":false,"priceAdjustmentMode":1},"15745":{"type":4,"id":15745,"contingentId":0,"brokerId":["15745"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":37.571222016,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.284888064,"orderSubmissionData":{"bidPrice":37.103283335999997,"askPrice":37.103283335999997,"lastPrice":37.103283335999997},"isMarketable":false,"priceAdjustmentMode":1},"15746":{"type":4,"id":15746,"contingentId":0,"brokerId":["15746"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":29.544349650000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.72174824999999,"orderSubmissionData":{"bidPrice":29.468253449999999,"askPrice":29.468253449999999,"lastPrice":29.468253449999999},"isMarketable":false,"priceAdjustmentMode":1},"15747":{"type":4,"id":15747,"contingentId":0,"brokerId":["15747"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":18.391308624000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.130468992,"orderSubmissionData":{"bidPrice":18.364884329999999,"askPrice":18.364884329999999,"lastPrice":18.364884329999999},"isMarketable":false,"priceAdjustmentMode":1},"15748":{"type":4,"id":15748,"contingentId":0,"brokerId":["15748"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":146.192201958,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.192201958,"orderSubmissionData":{"bidPrice":146.096634464,"askPrice":146.096634464,"lastPrice":146.096634464},"isMarketable":false,"priceAdjustmentMode":1},"15749":{"type":4,"id":15749,"contingentId":0,"brokerId":["15749"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":2.4670171019999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.55400901799999,"orderSubmissionData":{"bidPrice":2.4670171019999998,"askPrice":2.4670171019999998,"lastPrice":2.4670171019999998},"isMarketable":false,"priceAdjustmentMode":1},"15750":{"type":4,"id":15750,"contingentId":0,"brokerId":["15750"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":9.2283878389999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.654205424,"orderSubmissionData":{"bidPrice":9.0775663830000006,"askPrice":9.0775663830000006,"lastPrice":9.0775663830000006},"isMarketable":false,"priceAdjustmentMode":1},"15751":{"type":4,"id":15751,"contingentId":0,"brokerId":["15751"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":145.28075455199999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.28075455199999,"orderSubmissionData":{"bidPrice":144.747858616,"askPrice":144.747858616,"lastPrice":144.747858616},"isMarketable":false,"priceAdjustmentMode":1},"15752":{"type":4,"id":15752,"contingentId":0,"brokerId":["15752"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":9.6436394609999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.654591915,"orderSubmissionData":{"bidPrice":9.6224345850000006,"askPrice":9.6224345850000006,"lastPrice":9.6224345850000006},"isMarketable":false,"priceAdjustmentMode":1},"15753":{"type":4,"id":15753,"contingentId":0,"brokerId":["15753"],"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"price":8.5097709199999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.66610564000001,"orderSubmissionData":{"bidPrice":8.44370127,"askPrice":8.44370127,"lastPrice":8.44370127},"isMarketable":false,"priceAdjustmentMode":1},"15754":{"type":4,"id":15754,"contingentId":0,"brokerId":["15754"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":140.258674778,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.258674778,"orderSubmissionData":{"bidPrice":139.16508768400001,"askPrice":139.16508768400001,"lastPrice":139.16508768400001},"isMarketable":false,"priceAdjustmentMode":1},"15755":{"type":4,"id":15755,"contingentId":0,"brokerId":["15755"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":28.006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.03,"orderSubmissionData":{"bidPrice":27.7498,"askPrice":27.7498,"lastPrice":27.7498},"isMarketable":false,"priceAdjustmentMode":1},"15756":{"type":4,"id":15756,"contingentId":0,"brokerId":["15756"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":69.501241668000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.00248333600001,"orderSubmissionData":{"bidPrice":69.278395567999993,"askPrice":69.278395567999993,"lastPrice":69.278395567999993},"isMarketable":false,"priceAdjustmentMode":1},"15757":{"type":4,"id":15757,"contingentId":0,"brokerId":["15757"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":139.29480061500001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.29480061500001,"orderSubmissionData":{"bidPrice":137.80282373399999,"askPrice":137.80282373399999,"lastPrice":137.80282373399999},"isMarketable":false,"priceAdjustmentMode":1},"15758":{"type":4,"id":15758,"contingentId":0,"brokerId":["15758"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.552811534,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.633738408,"orderSubmissionData":{"bidPrice":11.19030858,"askPrice":11.19030858,"lastPrice":11.19030858},"isMarketable":false,"priceAdjustmentMode":1},"15759":{"type":4,"id":15759,"contingentId":0,"brokerId":["15759"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":67.137654240000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.27530848000001,"orderSubmissionData":{"bidPrice":67.127861699999997,"askPrice":67.127861699999997,"lastPrice":67.127861699999997},"isMarketable":false,"priceAdjustmentMode":1},"15760":{"type":4,"id":15760,"contingentId":0,"brokerId":["15760"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.600576041615703,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.40230416646281,"orderSubmissionData":{"bidPrice":33.396198895526219,"askPrice":33.396198895526219,"lastPrice":33.396198895526219},"isMarketable":false,"priceAdjustmentMode":1},"15761":{"type":4,"id":15761,"contingentId":0,"brokerId":["15761"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":65.550862710999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.10172542199999,"orderSubmissionData":{"bidPrice":64.594586974999999,"askPrice":64.594586974999999,"lastPrice":64.594586974999999},"isMarketable":false,"priceAdjustmentMode":1},"15762":{"type":4,"id":15762,"contingentId":0,"brokerId":["15762"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":6.623011784,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.837223896,"orderSubmissionData":{"bidPrice":6.5926309959999996,"askPrice":6.5926309959999996,"lastPrice":6.5926309959999996},"isMarketable":false,"priceAdjustmentMode":1},"15763":{"type":4,"id":15763,"contingentId":0,"brokerId":["15763"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":126.500694489,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.500694489,"orderSubmissionData":{"bidPrice":125.10470185200001,"askPrice":125.10470185200001,"lastPrice":125.10470185200001},"isMarketable":false,"priceAdjustmentMode":1},"15764":{"type":4,"id":15764,"contingentId":0,"brokerId":["15764"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":124.329399428,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.329399428,"orderSubmissionData":{"bidPrice":123.35433903000001,"askPrice":123.35433903000001,"lastPrice":123.35433903000001},"isMarketable":false,"priceAdjustmentMode":1},"15765":{"type":4,"id":15765,"contingentId":0,"brokerId":["15765"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":30.695,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.78,"orderSubmissionData":{"bidPrice":30.342500000000001,"askPrice":30.342500000000001,"lastPrice":30.342500000000001},"isMarketable":false,"priceAdjustmentMode":1},"15766":{"type":4,"id":15766,"contingentId":0,"brokerId":["15766"],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":17.068395760000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.47877032,"orderSubmissionData":{"bidPrice":17.049087620000002,"askPrice":17.049087620000002,"lastPrice":17.049087620000002},"isMarketable":false,"priceAdjustmentMode":1},"15767":{"type":4,"id":15767,"contingentId":0,"brokerId":["15767"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":14.735578818,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.884630544,"orderSubmissionData":{"bidPrice":14.650598548,"askPrice":14.650598548,"lastPrice":14.650598548},"isMarketable":false,"priceAdjustmentMode":1},"15768":{"type":4,"id":15768,"contingentId":0,"brokerId":["15768"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":117.302481806,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.302481806,"orderSubmissionData":{"bidPrice":116.331051836,"askPrice":116.331051836,"lastPrice":116.331051836},"isMarketable":false,"priceAdjustmentMode":1},"15769":{"type":4,"id":15769,"contingentId":0,"brokerId":["15769"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":9.5791381920000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.949658304,"orderSubmissionData":{"bidPrice":9.5726745359999992,"askPrice":9.5726745359999992,"lastPrice":9.5726745359999992},"isMarketable":false,"priceAdjustmentMode":1},"15770":{"type":4,"id":15770,"contingentId":0,"brokerId":["15770"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":38.066496561000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.199489683,"orderSubmissionData":{"bidPrice":37.773747729,"askPrice":37.773747729,"lastPrice":37.773747729},"isMarketable":false,"priceAdjustmentMode":1},"15771":{"type":4,"id":15771,"contingentId":0,"brokerId":["15771"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":114.3,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.3,"orderSubmissionData":{"bidPrice":113.23999999999999,"askPrice":113.23999999999999,"lastPrice":113.23999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15772":{"type":4,"id":15772,"contingentId":0,"brokerId":["15772"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":55.311431384999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.62286277,"orderSubmissionData":{"bidPrice":54.980326884,"askPrice":54.980326884,"lastPrice":54.980326884},"isMarketable":false,"priceAdjustmentMode":1},"15773":{"type":4,"id":15773,"contingentId":0,"brokerId":["15773"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":7.6836979080000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.571770712,"orderSubmissionData":{"bidPrice":7.6090329990000001,"askPrice":7.6090329990000001,"lastPrice":7.6090329990000001},"isMarketable":false,"priceAdjustmentMode":1},"15774":{"type":4,"id":15774,"contingentId":0,"brokerId":["15774"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":53.822092099999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.6441842,"orderSubmissionData":{"bidPrice":53.262913904199998,"askPrice":53.262913904199998,"lastPrice":53.262913904199998},"isMarketable":false,"priceAdjustmentMode":1},"15775":{"type":4,"id":15775,"contingentId":0,"brokerId":["15775"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":104.073894576,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.073894576,"orderSubmissionData":{"bidPrice":103.11024740400001,"askPrice":103.11024740400001,"lastPrice":103.11024740400001},"isMarketable":false,"priceAdjustmentMode":1},"15776":{"type":4,"id":15776,"contingentId":0,"brokerId":["15776"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":103.5324639,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.5324639,"orderSubmissionData":{"bidPrice":102.403866771,"askPrice":102.403866771,"lastPrice":102.403866771},"isMarketable":false,"priceAdjustmentMode":1},"15777":{"type":4,"id":15777,"contingentId":0,"brokerId":["15777"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":92.366733216,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.366733216,"orderSubmissionData":{"bidPrice":91.117541119999999,"askPrice":91.117541119999999,"lastPrice":91.117541119999999},"isMarketable":false,"priceAdjustmentMode":1},"15778":{"type":4,"id":15778,"contingentId":0,"brokerId":["15778"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":41.482782899999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.965565799999993,"orderSubmissionData":{"bidPrice":41.677995996,"askPrice":41.677995996,"lastPrice":41.677995996},"isMarketable":false,"priceAdjustmentMode":1},"15779":{"type":4,"id":15779,"contingentId":0,"brokerId":["15779"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":78.540873543000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.540873543000004,"orderSubmissionData":{"bidPrice":77.845653006000006,"askPrice":77.845653006000006,"lastPrice":77.845653006000006},"isMarketable":false,"priceAdjustmentMode":1},"15780":{"type":4,"id":15780,"contingentId":0,"brokerId":["15780"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":77.232812581000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.232812581000005,"orderSubmissionData":{"bidPrice":77.037243419999996,"askPrice":77.037243419999996,"lastPrice":77.037243419999996},"isMarketable":false,"priceAdjustmentMode":1},"15781":{"type":4,"id":15781,"contingentId":0,"brokerId":["15781"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":76.541479294499993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.541479294499993,"orderSubmissionData":{"bidPrice":75.991785714000002,"askPrice":75.991785714000002,"lastPrice":75.991785714000002},"isMarketable":false,"priceAdjustmentMode":1},"15782":{"type":4,"id":15782,"contingentId":0,"brokerId":["15782"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":76.241515778999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.241515778999997,"orderSubmissionData":{"bidPrice":75.545700120000006,"askPrice":75.545700120000006,"lastPrice":75.545700120000006},"isMarketable":false,"priceAdjustmentMode":1},"15783":{"type":4,"id":15783,"contingentId":0,"brokerId":["15783"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":75.854480113999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.854480113999998,"orderSubmissionData":{"bidPrice":75.249104861000006,"askPrice":75.249104861000006,"lastPrice":75.249104861000006},"isMarketable":false,"priceAdjustmentMode":1},"15784":{"type":4,"id":15784,"contingentId":0,"brokerId":["15784"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":37.140692206499999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.281384412999998,"orderSubmissionData":{"bidPrice":36.864715220999997,"askPrice":36.864715220999997,"lastPrice":36.864715220999997},"isMarketable":false,"priceAdjustmentMode":1},"15785":{"type":4,"id":15785,"contingentId":0,"brokerId":["15785"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":37.190776319999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.381552639999995,"orderSubmissionData":{"bidPrice":36.515724989399999,"askPrice":36.515724989399999,"lastPrice":36.515724989399999},"isMarketable":false,"priceAdjustmentMode":1},"15786":{"type":4,"id":15786,"contingentId":0,"brokerId":["15786"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":36.250613000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.501226000000003,"orderSubmissionData":{"bidPrice":36.250613000000001,"askPrice":36.250613000000001,"lastPrice":36.250613000000001},"isMarketable":false,"priceAdjustmentMode":1},"15787":{"type":4,"id":15787,"contingentId":0,"brokerId":["15787"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":72.476305171999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.476305171999996,"orderSubmissionData":{"bidPrice":72.476305171999996,"askPrice":72.476305171999996,"lastPrice":72.476305171999996},"isMarketable":false,"priceAdjustmentMode":1},"15788":{"type":4,"id":15788,"contingentId":0,"brokerId":["15788"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":3.4733518980000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.993686061999995,"orderSubmissionData":{"bidPrice":3.4552928760000001,"askPrice":3.4552928760000001,"lastPrice":3.4552928760000001},"isMarketable":false,"priceAdjustmentMode":1},"15789":{"type":4,"id":15789,"contingentId":0,"brokerId":["15789"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":30.997593680000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.995187360000003,"orderSubmissionData":{"bidPrice":30.766666048000001,"askPrice":30.766666048000001,"lastPrice":30.766666048000001},"isMarketable":false,"priceAdjustmentMode":1},"15790":{"type":4,"id":15790,"contingentId":0,"brokerId":["15790"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":52.745875845999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.745875845999997,"orderSubmissionData":{"bidPrice":52.390712573000002,"askPrice":52.390712573000002,"lastPrice":52.390712573000002},"isMarketable":false,"priceAdjustmentMode":1},"15791":{"type":4,"id":15791,"contingentId":0,"brokerId":["15791"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.431832053689952,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.431832053689952,"orderSubmissionData":{"bidPrice":51.272732989633333,"askPrice":51.272732989633333,"lastPrice":51.272732989633333},"isMarketable":false,"priceAdjustmentMode":1},"15792":{"type":4,"id":15792,"contingentId":0,"brokerId":["15792"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":41.352433668000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.352433668000003,"orderSubmissionData":{"bidPrice":41.246024001000002,"askPrice":41.246024001000002,"lastPrice":41.246024001000002},"isMarketable":false,"priceAdjustmentMode":1},"15793":{"type":4,"id":15793,"contingentId":0,"brokerId":["15793"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":31.983934431000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.983934431000002,"orderSubmissionData":{"bidPrice":32.169559081999999,"askPrice":32.169559081999999,"lastPrice":32.169559081999999},"isMarketable":false,"priceAdjustmentMode":1},"15794":{"type":0,"id":15794,"contingentId":0,"brokerId":[],"symbol":{"value":"OYST","id":"OYST X94PK5OUVVQD","permtick":"OYST"},"price":11.17,"priceCurrency":"","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15795":{"type":0,"id":15795,"contingentId":0,"brokerId":[],"symbol":{"value":"DRAY","id":"DRAY XR4LPODX8BC5","permtick":"DRAY"},"price":10.199999999999999,"priceCurrency":"","time":"2023-01-07T05:00:00Z","createdTime":"2023-01-07T05:00:00Z","lastFillTime":"2023-01-07T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15796":{"type":0,"id":15796,"contingentId":0,"brokerId":[],"symbol":{"value":"POW","id":"POW XMI75VKEAT7P","permtick":"POW"},"price":10.125,"priceCurrency":"","time":"2023-01-13T05:00:00Z","createdTime":"2023-01-13T05:00:00Z","lastFillTime":"2023-01-13T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.875,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15797":{"type":0,"id":15797,"contingentId":0,"brokerId":[],"symbol":{"value":"AEAC","id":"AEAC XMN4ECE8OL0L","permtick":"AEAC"},"price":10.140000000000001,"priceCurrency":"","time":"2023-01-21T05:00:00Z","createdTime":"2023-01-21T05:00:00Z","lastFillTime":"2023-01-21T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.05999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15798":{"type":0,"id":15798,"contingentId":0,"brokerId":[],"symbol":{"value":"TZPS","id":"TZPS XMR26PUWZLNP","permtick":"TZPS"},"price":10.140000000000001,"priceCurrency":"","time":"2023-01-21T05:00:00Z","createdTime":"2023-01-21T05:00:00Z","lastFillTime":"2023-01-21T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.05999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15799":{"type":0,"id":15799,"contingentId":0,"brokerId":[],"symbol":{"value":"BNFT","id":"BNFT VK10VAHRYF6T","permtick":"BNFT"},"price":10.5,"priceCurrency":"","time":"2023-01-25T05:00:00Z","createdTime":"2023-01-25T05:00:00Z","lastFillTime":"2023-01-25T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15800":{"type":0,"id":15800,"contingentId":0,"brokerId":[],"symbol":{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"},"price":28.649999999999999,"priceCurrency":"","time":"2023-02-01T05:00:00Z","createdTime":"2023-02-01T05:00:00Z","lastFillTime":"2023-02-01T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15801":{"type":0,"id":15801,"contingentId":0,"brokerId":[],"symbol":{"value":"GSQD","id":"GSQD XN4UG0ZA25WL","permtick":"GSQD"},"price":10.1737,"priceCurrency":"","time":"2023-02-09T05:00:00Z","createdTime":"2023-02-09T05:00:00Z","lastFillTime":"2023-02-09T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.72230000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15802":{"type":0,"id":15802,"contingentId":0,"brokerId":[],"symbol":{"value":"ACDI","id":"ACDI XUSJM7EJHEUD","permtick":"ACDI"},"price":10.380000000000001,"priceCurrency":"","time":"2023-02-16T05:00:00Z","createdTime":"2023-02-16T05:00:00Z","lastFillTime":"2023-02-16T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.25999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15803":{"type":0,"id":15803,"contingentId":0,"brokerId":[],"symbol":{"value":"NVSA","id":"NVSA XNLL1M75CZMT","permtick":"NVSA"},"price":10.17,"priceCurrency":"","time":"2023-02-22T05:00:00Z","createdTime":"2023-02-22T05:00:00Z","lastFillTime":"2023-02-22T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.42999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15804":{"type":0,"id":15804,"contingentId":0,"brokerId":[],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":10.19,"priceCurrency":"","time":"2023-02-25T05:00:00Z","createdTime":"2023-02-25T05:00:00Z","lastFillTime":"2023-02-25T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.00999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15805":{"type":0,"id":15805,"contingentId":0,"brokerId":[],"symbol":{"value":"LOKM","id":"LOKM XNVFIJUU4J8L","permtick":"LOKM"},"price":10.15,"priceCurrency":"","time":"2023-03-07T05:00:00Z","createdTime":"2023-03-07T05:00:00Z","lastFillTime":"2023-03-07T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15806":{"type":0,"id":15806,"contingentId":0,"brokerId":[],"symbol":{"value":"ESM","id":"ESM XO3B3AS6QKIT","permtick":"ESM"},"price":10.199999999999999,"priceCurrency":"","time":"2023-03-10T05:00:00Z","createdTime":"2023-03-10T05:00:00Z","lastFillTime":"2023-03-10T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15807":{"type":0,"id":15807,"contingentId":0,"brokerId":[],"symbol":{"value":"WPCA","id":"WPCA XNZDAXBIFJVP","permtick":"WPCA"},"price":10.210000000000001,"priceCurrency":"","time":"2023-03-10T05:00:00Z","createdTime":"2023-03-10T05:00:00Z","lastFillTime":"2023-03-10T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.59000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15808":{"type":0,"id":15808,"contingentId":0,"brokerId":[],"symbol":{"value":"AGGR","id":"AGGR XO3B3AS6QKIT","permtick":"AGGR"},"price":10.205,"priceCurrency":"","time":"2023-03-11T05:00:00Z","createdTime":"2023-03-11T05:00:00Z","lastFillTime":"2023-03-11T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.19500000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15809":{"type":0,"id":15809,"contingentId":0,"brokerId":[],"symbol":{"value":"CLAA","id":"CLAA XO3B3AS6QKIT","permtick":"CLAA"},"price":10.199999999999999,"priceCurrency":"","time":"2023-03-11T05:00:00Z","createdTime":"2023-03-11T05:00:00Z","lastFillTime":"2023-03-11T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15810":{"type":0,"id":15810,"contingentId":0,"brokerId":[],"symbol":{"value":"VPCB","id":"VPCB XNZDAXBIFJVP","permtick":"VPCB"},"price":10.279999999999999,"priceCurrency":"","time":"2023-03-21T04:00:00Z","createdTime":"2023-03-21T04:00:00Z","lastFillTime":"2023-03-21T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15811":{"type":0,"id":15811,"contingentId":0,"brokerId":[],"symbol":{"value":"LVRA","id":"LVRA XOD5K8FVI44L","permtick":"LVRA"},"price":10.19,"priceCurrency":"","time":"2023-03-24T04:00:00Z","createdTime":"2023-03-24T04:00:00Z","lastFillTime":"2023-03-24T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.00999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15812":{"type":0,"id":15812,"contingentId":0,"brokerId":[],"symbol":{"value":"SPKB","id":"SPKB XO69FKVOYU05","permtick":"SPKB"},"price":10.220000000000001,"priceCurrency":"","time":"2023-03-25T04:00:00Z","createdTime":"2023-03-25T04:00:00Z","lastFillTime":"2023-03-25T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.38,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15813":{"type":0,"id":15813,"contingentId":0,"brokerId":[],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":10,"priceCurrency":"","time":"2023-04-05T04:00:00Z","createdTime":"2023-04-05T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15814":{"type":0,"id":15814,"contingentId":0,"brokerId":[],"symbol":{"value":"DMYS","id":"DMYS XTQ56K4YHZL1","permtick":"DMYS"},"price":10.25,"priceCurrency":"","time":"2023-04-06T04:00:00Z","createdTime":"2023-04-06T04:00:00Z","lastFillTime":"2023-04-06T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15815":{"type":0,"id":15815,"contingentId":0,"brokerId":[],"symbol":{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"},"price":6.1600000000000001,"priceCurrency":"","time":"2023-04-22T04:00:00Z","createdTime":"2023-04-22T04:00:00Z","lastFillTime":"2023-04-22T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15816":{"type":0,"id":15816,"contingentId":0,"brokerId":[],"symbol":{"value":"IPVI","id":"IPVI XNZDAXBIFJVP","permtick":"IPVI"},"price":10.119999999999999,"priceCurrency":"","time":"2023-04-25T04:00:00Z","createdTime":"2023-04-25T04:00:00Z","lastFillTime":"2023-04-25T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.36000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15817":{"type":0,"id":15817,"contingentId":0,"brokerId":[],"symbol":{"value":"HZON","id":"HZON XK8H247DY6W5","permtick":"HZON"},"price":11.324999999999999,"priceCurrency":"","time":"2023-04-26T04:00:00Z","createdTime":"2023-04-26T04:00:00Z","lastFillTime":"2023-04-26T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.32500000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15818":{"type":0,"id":15818,"contingentId":0,"brokerId":[],"symbol":{"value":"ADAL","id":"ADAL XUOLTTXV6E79","permtick":"ADAL"},"price":10.470000000000001,"priceCurrency":"","time":"2023-05-03T04:00:00Z","createdTime":"2023-05-03T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15819":{"type":0,"id":15819,"contingentId":0,"brokerId":[],"symbol":{"value":"SVNA","id":"SVNA XUKO1GH6VDK5","permtick":"SVNA"},"price":10.470000000000001,"priceCurrency":"","time":"2023-05-10T04:00:00Z","createdTime":"2023-05-10T04:00:00Z","lastFillTime":"2023-05-10T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.19000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15820":{"type":0,"id":15820,"contingentId":0,"brokerId":[],"symbol":{"value":"BPAC","id":"BPAC XVG6CG6LBIP1","permtick":"BPAC"},"price":10.48,"priceCurrency":"","time":"2023-06-06T04:00:00Z","createdTime":"2023-06-06T04:00:00Z","lastFillTime":"2023-06-06T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.44000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15821":{"type":0,"id":15821,"contingentId":0,"brokerId":[],"symbol":{"value":"STET","id":"STET XVG6CG6LBIP1","permtick":"STET"},"price":10.49,"priceCurrency":"","time":"2023-06-08T04:00:00Z","createdTime":"2023-06-08T04:00:00Z","lastFillTime":"2023-06-08T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15822":{"type":0,"id":15822,"contingentId":0,"brokerId":[],"symbol":{"value":"SCUA","id":"SCUA XVN2H3QRUSTH","permtick":"SCUA"},"price":10.52,"priceCurrency":"","time":"2023-06-09T04:00:00Z","createdTime":"2023-06-09T04:00:00Z","lastFillTime":"2023-06-09T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15823":{"type":0,"id":15823,"contingentId":0,"brokerId":[],"symbol":{"value":"MEKA","id":"MEKA XS705BNI7QLH","permtick":"MEKA"},"price":10.33,"priceCurrency":"","time":"2023-06-16T04:00:00Z","createdTime":"2023-06-16T04:00:00Z","lastFillTime":"2023-06-16T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15824":{"type":0,"id":15824,"contingentId":0,"brokerId":[],"symbol":{"value":"AHRN","id":"AHRN XVR09H7G5TGL","permtick":"AHRN"},"price":10.529999999999999,"priceCurrency":"","time":"2023-06-17T04:00:00Z","createdTime":"2023-06-17T04:00:00Z","lastFillTime":"2023-06-17T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.80999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15825":{"type":0,"id":15825,"contingentId":0,"brokerId":[],"symbol":{"value":"HCNE","id":"HCNE XQNV4361XHLX","permtick":"HCNE"},"price":10.24,"priceCurrency":"","time":"2023-06-17T04:00:00Z","createdTime":"2023-06-17T04:00:00Z","lastFillTime":"2023-06-17T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15826":{"type":0,"id":15826,"contingentId":0,"brokerId":[],"symbol":{"value":"JUGG","id":"JUGG XQUR8QQ8GRQD","permtick":"JUGG"},"price":10.324999999999999,"priceCurrency":"","time":"2023-06-23T04:00:00Z","createdTime":"2023-06-23T04:00:00Z","lastFillTime":"2023-06-23T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.67499999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15827":{"type":0,"id":15827,"contingentId":0,"brokerId":[],"symbol":{"value":"DNAB","id":"DNAB XPJHS964SK11","permtick":"DNAB"},"price":10.355,"priceCurrency":"","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.04499999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15828":{"type":0,"id":15828,"contingentId":0,"brokerId":[],"symbol":{"value":"DNAD","id":"DNAD XPJHS964SK11","permtick":"DNAD"},"price":10.35,"priceCurrency":"","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.64999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15829":{"type":0,"id":15829,"contingentId":0,"brokerId":[],"symbol":{"value":"GOGN","id":"GOGN XUATKITI3TYD","permtick":"GOGN"},"price":12.5,"priceCurrency":"","time":"2023-07-06T04:00:00Z","createdTime":"2023-07-06T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15830":{"type":0,"id":15830,"contingentId":0,"brokerId":[],"symbol":{"value":"ENTF","id":"ENTF XU6VS5CTSTB9","permtick":"ENTF"},"price":10.67,"priceCurrency":"","time":"2023-07-22T04:00:00Z","createdTime":"2023-07-22T04:00:00Z","lastFillTime":"2023-07-22T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.59000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15831":{"type":0,"id":15831,"contingentId":0,"brokerId":[],"symbol":{"value":"AFTR","id":"AFTR XSDW9Z7OR0PX","permtick":"AFTR"},"price":10.41,"priceCurrency":"","time":"2023-08-16T04:00:00Z","createdTime":"2023-08-16T04:00:00Z","lastFillTime":"2023-08-16T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15832":{"type":0,"id":15832,"contingentId":0,"brokerId":[],"symbol":{"value":"GFGD","id":"GFGD XVN2H3QRUSTH","permtick":"GFGD"},"price":10.550000000000001,"priceCurrency":"","time":"2023-09-26T04:00:00Z","createdTime":"2023-09-26T04:00:00Z","lastFillTime":"2023-09-26T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15833":{"type":0,"id":15833,"contingentId":0,"brokerId":[],"symbol":{"value":"MPRA","id":"MPRA XUOLTTXV6E79","permtick":"MPRA"},"price":11.51,"priceCurrency":"","time":"2023-09-30T04:00:00Z","createdTime":"2023-09-30T04:00:00Z","lastFillTime":"2023-09-30T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.77999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15834":{"type":0,"id":15834,"contingentId":0,"brokerId":[],"symbol":{"value":"LFAC","id":"LFAC XUZFQUYQ0OYT","permtick":"LFAC"},"price":10.84,"priceCurrency":"","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-03T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15835":{"type":0,"id":15835,"contingentId":0,"brokerId":[],"symbol":{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"},"price":10.795,"priceCurrency":"","time":"2023-10-07T04:00:00Z","createdTime":"2023-10-07T04:00:00Z","lastFillTime":"2023-10-07T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.00999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15836":{"type":0,"id":15836,"contingentId":0,"brokerId":[],"symbol":{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"},"price":22.940000000000001,"priceCurrency":"","time":"2023-10-24T04:00:00Z","createdTime":"2023-10-24T04:00:00Z","lastFillTime":"2023-10-24T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.0599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15837":{"type":0,"id":15837,"contingentId":0,"brokerId":[],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":6.7149999999999999,"priceCurrency":"","time":"2023-11-14T05:00:00Z","createdTime":"2023-11-14T05:00:00Z","lastFillTime":"2023-11-14T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15838":{"type":0,"id":15838,"contingentId":0,"brokerId":[],"symbol":{"value":"JGGC","id":"JGGC XXD3MZSEOBXH","permtick":"JGGC"},"price":1.75,"priceCurrency":"","time":"2023-11-16T05:00:00Z","createdTime":"2023-11-16T05:00:00Z","lastFillTime":"2023-11-16T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15839":{"type":0,"id":15839,"contingentId":0,"brokerId":[],"symbol":{"value":"BMAC","id":"BMAC XTGAPMH9QFZ9","permtick":"BMAC"},"price":10.6,"priceCurrency":"","time":"2023-12-08T05:00:00Z","createdTime":"2023-12-08T05:00:00Z","lastFillTime":"2023-12-08T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15840":{"type":0,"id":15840,"contingentId":0,"brokerId":[],"symbol":{"value":"BRD","id":"BRD XV6BVIIWJZ39","permtick":"BRD"},"price":10.73,"priceCurrency":"","time":"2023-12-12T05:00:00Z","createdTime":"2023-12-12T05:00:00Z","lastFillTime":"2023-12-12T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15841":{"type":0,"id":15841,"contingentId":0,"brokerId":[],"symbol":{"value":"KVSA","id":"KVSA XMI75VKEAT7P","permtick":"KVSA"},"price":10.73,"priceCurrency":"","time":"2023-12-12T05:00:00Z","createdTime":"2023-12-12T05:00:00Z","lastFillTime":"2023-12-12T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15842":{"type":0,"id":15842,"contingentId":0,"brokerId":[],"symbol":{"value":"PRSR","id":"PRSR XMG89OU25AW5","permtick":"PRSR"},"price":4.7400000000000002,"priceCurrency":"","time":"2023-12-22T05:00:00Z","createdTime":"2023-12-22T05:00:00Z","lastFillTime":"2023-12-22T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.19999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15843":{"type":0,"id":15843,"contingentId":0,"brokerId":[],"symbol":{"value":"DISA","id":"DISA XOH3CLWJT4RP","permtick":"DISA"},"price":10.82,"priceCurrency":"","time":"2023-12-23T05:00:00Z","createdTime":"2023-12-23T05:00:00Z","lastFillTime":"2023-12-23T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.77999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15844":{"type":4,"id":15844,"contingentId":0,"brokerId":["15844"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.86,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"15845":{"type":4,"id":15845,"contingentId":0,"brokerId":["15845"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.239919610000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.99598049999997,"orderSubmissionData":{"bidPrice":17.278124418000001,"askPrice":17.278124418000001,"lastPrice":17.278124418000001},"isMarketable":false,"priceAdjustmentMode":1},"15846":{"type":4,"id":15846,"contingentId":0,"brokerId":["15846"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":30.239999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.19999999999999,"orderSubmissionData":{"bidPrice":30.239999999999998,"askPrice":30.239999999999998,"lastPrice":30.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15847":{"type":4,"id":15847,"contingentId":0,"brokerId":["15847"],"symbol":{"value":"ADCT","id":"ADCT XEIOMKR3YICL","permtick":"ADCT"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.27999999999997,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15848":{"type":4,"id":15848,"contingentId":0,"brokerId":["15848"],"symbol":{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"},"price":6.0406634164814674,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.79828314481313,"orderSubmissionData":{"bidPrice":6.0861960552991663,"askPrice":6.0861960552991663,"lastPrice":6.0861960552991663},"isMarketable":false,"priceAdjustmentMode":1},"15849":{"type":4,"id":15849,"contingentId":0,"brokerId":["15849"],"symbol":{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.87,"orderSubmissionData":{"bidPrice":4.8899999999999997,"askPrice":4.8899999999999997,"lastPrice":4.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15850":{"type":4,"id":15850,"contingentId":0,"brokerId":["15850"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":3.46,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.89999999999998,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15851":{"type":4,"id":15851,"contingentId":0,"brokerId":["15851"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":189.88,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.63999999999999,"orderSubmissionData":{"bidPrice":191.41,"askPrice":191.41,"lastPrice":191.41},"isMarketable":false,"priceAdjustmentMode":1},"15852":{"type":4,"id":15852,"contingentId":0,"brokerId":["15852"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":47.75368959,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.58117098,"orderSubmissionData":{"bidPrice":48.439291875000002,"askPrice":48.439291875000002,"lastPrice":48.439291875000002},"isMarketable":false,"priceAdjustmentMode":1},"15853":{"type":4,"id":15853,"contingentId":0,"brokerId":["15853"],"symbol":{"value":"AMPY","id":"MPO WEZMX4KUKGV9","permtick":"AMPY"},"price":6,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15854":{"type":4,"id":15854,"contingentId":0,"brokerId":["15854"],"symbol":{"value":"ARLO","id":"ARLO WWPOLPM85CV9","permtick":"ARLO"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2129.52,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15855":{"type":4,"id":15855,"contingentId":0,"brokerId":["15855"],"symbol":{"value":"ASTS","id":"NPA X95P0920YMW5","permtick":"ASTS"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.75999999999999,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15856":{"type":4,"id":15856,"contingentId":0,"brokerId":["15856"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":38.420000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1152.5999999999999,"orderSubmissionData":{"bidPrice":38.670000000000002,"askPrice":38.670000000000002,"lastPrice":38.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15857":{"type":4,"id":15857,"contingentId":0,"brokerId":["15857"],"symbol":{"value":"ATRA","id":"ATRA VSHA06IXLJS5","permtick":"ATRA"},"price":13.7325,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.5925,"orderSubmissionData":{"bidPrice":12.82,"askPrice":12.82,"lastPrice":12.82},"isMarketable":false,"priceAdjustmentMode":1},"15858":{"type":4,"id":15858,"contingentId":0,"brokerId":["15858"],"symbol":{"value":"ATRO","id":"ATRO R735QTJ8XC9X","permtick":"ATRO"},"price":13.798882733999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1338.4916251980001,"orderSubmissionData":{"bidPrice":13.902633732,"askPrice":13.902633732,"lastPrice":13.902633732},"isMarketable":false,"priceAdjustmentMode":1},"15859":{"type":4,"id":15859,"contingentId":0,"brokerId":["15859"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":8.7799999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.27999999999997,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"15860":{"type":4,"id":15860,"contingentId":0,"brokerId":["15860"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":0,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","canceledTime":"2025-01-01T05:00:00Z","quantity":-30,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15861":{"type":4,"id":15861,"contingentId":0,"brokerId":["15861"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":7.2118356859999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.622695644,"orderSubmissionData":{"bidPrice":7.2649941800000004,"askPrice":7.2649941800000004,"lastPrice":7.2649941800000004},"isMarketable":false,"priceAdjustmentMode":1},"15862":{"type":4,"id":15862,"contingentId":0,"brokerId":["15862"],"symbol":{"value":"BCAB","id":"BCAB XKEDQOEEEPUT","permtick":"BCAB"},"price":122,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122,"orderSubmissionData":{"bidPrice":123,"askPrice":123,"lastPrice":123},"isMarketable":false,"priceAdjustmentMode":1},"15863":{"type":4,"id":15863,"contingentId":0,"brokerId":["15863"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":11.124295575,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.71196105000001,"orderSubmissionData":{"bidPrice":11.089774875,"askPrice":11.089774875,"lastPrice":11.089774875},"isMarketable":false,"priceAdjustmentMode":1},"15864":{"type":4,"id":15864,"contingentId":0,"brokerId":["15864"],"symbol":{"value":"BCSA","id":"BCSA XUSJM7EJHEUD","permtick":"BCSA"},"price":10.92,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.84000000000003,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15865":{"type":4,"id":15865,"contingentId":0,"brokerId":["15865"],"symbol":{"value":"BELFA","id":"BELF R735QTJ8XC9X","permtick":"BELFA"},"price":63.107208927999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.5730142719999,"orderSubmissionData":{"bidPrice":63.703309767999997,"askPrice":63.703309767999997,"lastPrice":63.703309767999997},"isMarketable":false,"priceAdjustmentMode":1},"15866":{"type":4,"id":15866,"contingentId":0,"brokerId":["15866"],"symbol":{"value":"BELFB","id":"BELFB RC998HO5DXLX","permtick":"BELFB"},"price":65.481457800000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1571.5549871999999,"orderSubmissionData":{"bidPrice":66.245408140999999,"askPrice":66.245408140999999,"lastPrice":66.245408140999999},"isMarketable":false,"priceAdjustmentMode":1},"15867":{"type":4,"id":15867,"contingentId":0,"brokerId":["15867"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":55.727129847999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.45268802400005,"orderSubmissionData":{"bidPrice":55.773927907999997,"askPrice":55.773927907999997,"lastPrice":55.773927907999997},"isMarketable":false,"priceAdjustmentMode":1},"15868":{"type":4,"id":15868,"contingentId":0,"brokerId":["15868"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":53.273639094000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.55730822199996,"orderSubmissionData":{"bidPrice":53.423336710000001,"askPrice":53.423336710000001,"lastPrice":53.423336710000001},"isMarketable":false,"priceAdjustmentMode":1},"15869":{"type":4,"id":15869,"contingentId":0,"brokerId":["15869"],"symbol":{"value":"BHR","id":"AHP VLR216JERYAT","permtick":"BHR"},"price":2.1670545959999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.26015763600003,"orderSubmissionData":{"bidPrice":2.14985575,"askPrice":2.14985575,"lastPrice":2.14985575},"isMarketable":false,"priceAdjustmentMode":1},"15870":{"type":4,"id":15870,"contingentId":0,"brokerId":["15870"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":17.7187488,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.81247359999998,"orderSubmissionData":{"bidPrice":18.087889400000002,"askPrice":18.087889400000002,"lastPrice":18.087889400000002},"isMarketable":false,"priceAdjustmentMode":1},"15871":{"type":4,"id":15871,"contingentId":0,"brokerId":["15871"],"symbol":{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"},"price":26.690000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1975.0599999999999,"orderSubmissionData":{"bidPrice":26.960000000000001,"askPrice":26.960000000000001,"lastPrice":26.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15872":{"type":4,"id":15872,"contingentId":0,"brokerId":["15872"],"symbol":{"value":"BLEU","id":"BLEU XV2E35288YG5","permtick":"BLEU"},"price":10.65,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-04T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.35000000000002,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":false,"priceAdjustmentMode":1},"15873":{"type":4,"id":15873,"contingentId":0,"brokerId":["15873"],"symbol":{"value":"BLFY","id":"BLFY XQ55MB7UH5K5","permtick":"BLFY"},"price":9.6099999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.82000000000005,"orderSubmissionData":{"bidPrice":9.6699999999999999,"askPrice":9.6699999999999999,"lastPrice":9.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15874":{"type":4,"id":15874,"contingentId":0,"brokerId":["15874"],"symbol":{"value":"BRCC","id":"SBEA XNSH69RBW9R9","permtick":"BRCC"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.91000000000003,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15875":{"type":4,"id":15875,"contingentId":0,"brokerId":["15875"],"symbol":{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"},"price":75.079999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2402.5599999999999,"orderSubmissionData":{"bidPrice":75.120000000000005,"askPrice":75.120000000000005,"lastPrice":75.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"15876":{"type":4,"id":15876,"contingentId":0,"brokerId":["15876"],"symbol":{"value":"BWMN","id":"BWMN XO97RUZ773HH","permtick":"BWMN"},"price":35.07,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1262.52,"orderSubmissionData":{"bidPrice":35.520000000000003,"askPrice":35.520000000000003,"lastPrice":35.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15877":{"type":4,"id":15877,"contingentId":0,"brokerId":["15877"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":33.219999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2059.6399999999999,"orderSubmissionData":{"bidPrice":33.789999999999999,"askPrice":33.789999999999999,"lastPrice":33.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15878":{"type":4,"id":15878,"contingentId":0,"brokerId":["15878"],"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"price":12.834208692000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.24982574,"orderSubmissionData":{"bidPrice":12.886109016000001,"askPrice":12.886109016000001,"lastPrice":12.886109016000001},"isMarketable":false,"priceAdjustmentMode":1},"15879":{"type":4,"id":15879,"contingentId":0,"brokerId":["15879"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.27999999999997,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15880":{"type":4,"id":15880,"contingentId":0,"brokerId":["15880"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":20.100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1366.8,"orderSubmissionData":{"bidPrice":20.280000000000001,"askPrice":20.280000000000001,"lastPrice":20.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15881":{"type":4,"id":15881,"contingentId":0,"brokerId":["15881"],"symbol":{"value":"CHAA","id":"CHAA XNEOWYMYTPID","permtick":"CHAA"},"price":11.16,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.63999999999999,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15882":{"type":4,"id":15882,"contingentId":0,"brokerId":["15882"],"symbol":{"value":"CISO","id":"CISO XUWHEKV7SFHH","permtick":"CISO"},"price":1.6319999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.640000000000001,"orderSubmissionData":{"bidPrice":1.524,"askPrice":1.524,"lastPrice":1.524},"isMarketable":false,"priceAdjustmentMode":1},"15883":{"type":4,"id":15883,"contingentId":0,"brokerId":["15883"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":8.3900000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.74000000000001,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15884":{"type":4,"id":15884,"contingentId":0,"brokerId":["15884"],"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"price":4.3499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.39999999999998,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15885":{"type":4,"id":15885,"contingentId":0,"brokerId":["15885"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":11.119999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.48000000000002,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15886":{"type":4,"id":15886,"contingentId":0,"brokerId":["15886"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":5.71,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.16999999999996,"orderSubmissionData":{"bidPrice":5.7149999999999999,"askPrice":5.7149999999999999,"lastPrice":5.7149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15887":{"type":4,"id":15887,"contingentId":0,"brokerId":["15887"],"symbol":{"value":"CTLP","id":"USAT TR2I58PW8L0L","permtick":"CTLP"},"price":7.3700000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1356.0799999999999,"orderSubmissionData":{"bidPrice":7.4100000000000001,"askPrice":7.4100000000000001,"lastPrice":7.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15888":{"type":4,"id":15888,"contingentId":0,"brokerId":["15888"],"symbol":{"value":"CURV","id":"CURV XPSCT3GNHCH1","permtick":"CURV"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1517.5999999999999,"orderSubmissionData":{"bidPrice":5.7699999999999996,"askPrice":5.7699999999999996,"lastPrice":5.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15889":{"type":4,"id":15889,"contingentId":0,"brokerId":["15889"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":15.476181972999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.42818878499997,"orderSubmissionData":{"bidPrice":15.328877445,"askPrice":15.328877445,"lastPrice":15.328877445},"isMarketable":false,"priceAdjustmentMode":1},"15890":{"type":4,"id":15890,"contingentId":0,"brokerId":["15890"],"symbol":{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"},"price":30.210000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.03,"orderSubmissionData":{"bidPrice":31.440000000000001,"askPrice":31.440000000000001,"lastPrice":31.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15891":{"type":4,"id":15891,"contingentId":0,"brokerId":["15891"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":128.35215851500001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.05647554500001,"orderSubmissionData":{"bidPrice":128.163613295,"askPrice":128.163613295,"lastPrice":128.163613295},"isMarketable":false,"priceAdjustmentMode":1},"15892":{"type":4,"id":15892,"contingentId":0,"brokerId":["15892"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":338,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014,"orderSubmissionData":{"bidPrice":340.81999999999999,"askPrice":340.81999999999999,"lastPrice":340.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15893":{"type":4,"id":15893,"contingentId":0,"brokerId":["15893"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":142.22999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.14999999999998,"orderSubmissionData":{"bidPrice":142.05000000000001,"askPrice":142.05000000000001,"lastPrice":142.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15894":{"type":4,"id":15894,"contingentId":0,"brokerId":["15894"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":38.036988556970222,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.88772536728527,"orderSubmissionData":{"bidPrice":38.190883968777328,"askPrice":38.190883968777328,"lastPrice":38.190883968777328},"isMarketable":false,"priceAdjustmentMode":1},"15895":{"type":4,"id":15895,"contingentId":0,"brokerId":["15895"],"symbol":{"value":"DPCS","id":"DPCS XURK641DENOL","permtick":"DPCS"},"price":10.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.20000000000005,"orderSubmissionData":{"bidPrice":10.890000000000001,"askPrice":10.890000000000001,"lastPrice":10.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15896":{"type":4,"id":15896,"contingentId":0,"brokerId":["15896"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":42.454945444000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.36923621599999,"orderSubmissionData":{"bidPrice":42.055740839999999,"askPrice":42.055740839999999,"lastPrice":42.055740839999999},"isMarketable":false,"priceAdjustmentMode":1},"15897":{"type":4,"id":15897,"contingentId":0,"brokerId":["15897"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":83.330897100000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.97807390000003,"orderSubmissionData":{"bidPrice":83.578960409999993,"askPrice":83.578960409999993,"lastPrice":83.578960409999993},"isMarketable":false,"priceAdjustmentMode":1},"15898":{"type":4,"id":15898,"contingentId":0,"brokerId":["15898"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":130.66,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.98000000000002,"orderSubmissionData":{"bidPrice":132.13999999999999,"askPrice":132.13999999999999,"lastPrice":132.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15899":{"type":4,"id":15899,"contingentId":0,"brokerId":["15899"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","canceledTime":"2025-01-01T05:00:00Z","quantity":-283,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"15900":{"type":4,"id":15900,"contingentId":0,"brokerId":["15900"],"symbol":{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1449.21,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15901":{"type":4,"id":15901,"contingentId":0,"brokerId":["15901"],"symbol":{"value":"FEAM","id":"FEAM XWTEP4H158PX","permtick":"FEAM"},"price":32.659999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.63999999999999,"orderSubmissionData":{"bidPrice":32.43,"askPrice":32.43,"lastPrice":32.43},"isMarketable":false,"priceAdjustmentMode":1},"15902":{"type":4,"id":15902,"contingentId":0,"brokerId":["15902"],"symbol":{"value":"FG","id":"FG WQ0G2SZVEIJP","permtick":"FG"},"price":41.931054242999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1886.8974409350001,"orderSubmissionData":{"bidPrice":42.271060599999998,"askPrice":42.271060599999998,"lastPrice":42.271060599999998},"isMarketable":false,"priceAdjustmentMode":1},"15903":{"type":4,"id":15903,"contingentId":0,"brokerId":["15903"],"symbol":{"value":"GAQ","id":"GAQ XWSF913V2HK5","permtick":"GAQ"},"price":10.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-05T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.10000000000002,"orderSubmissionData":{"bidPrice":10.869999999999999,"askPrice":10.869999999999999,"lastPrice":10.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15904":{"type":4,"id":15904,"contingentId":0,"brokerId":["15904"],"symbol":{"value":"GATE","id":"GATE XTQ56K4YHZL1","permtick":"GATE"},"price":10.449999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"15905":{"type":4,"id":15905,"contingentId":0,"brokerId":["15905"],"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"price":27.835292160000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1085.5763942399999,"orderSubmissionData":{"bidPrice":28.549017599999999,"askPrice":28.549017599999999,"lastPrice":28.549017599999999},"isMarketable":false,"priceAdjustmentMode":1},"15906":{"type":4,"id":15906,"contingentId":0,"brokerId":["15906"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":17.065663700000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.74283089999994,"orderSubmissionData":{"bidPrice":16.986288519999999,"askPrice":16.986288519999999,"lastPrice":16.986288519999999},"isMarketable":false,"priceAdjustmentMode":1},"15907":{"type":4,"id":15907,"contingentId":0,"brokerId":["15907"],"symbol":{"value":"GLDD","id":"GLDD TOTRHKQ1YPUT","permtick":"GLDD"},"price":7.6600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1026.4400000000001,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15908":{"type":4,"id":15908,"contingentId":0,"brokerId":["15908"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"15909":{"type":4,"id":15909,"contingentId":0,"brokerId":["15909"],"symbol":{"value":"GROY","id":"GROY XMO3UFRERC6D","permtick":"GROY"},"price":1.46,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.62,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"15910":{"type":4,"id":15910,"contingentId":0,"brokerId":["15910"],"symbol":{"value":"GWH","id":"GWH XSKSEMRVAAUD","permtick":"GWH"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.89999999999998,"orderSubmissionData":{"bidPrice":17.100000000000001,"askPrice":17.100000000000001,"lastPrice":17.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15911":{"type":4,"id":15911,"contingentId":0,"brokerId":["15911"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":34.379032895999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.33872371200005,"orderSubmissionData":{"bidPrice":34.068038354999999,"askPrice":34.068038354999999,"lastPrice":34.068038354999999},"isMarketable":false,"priceAdjustmentMode":1},"15912":{"type":4,"id":15912,"contingentId":0,"brokerId":["15912"],"symbol":{"value":"HCI","id":"HCII U6048AG20IN9","permtick":"HCI"},"price":84.381687389999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1772.0154351900001,"orderSubmissionData":{"bidPrice":84.672324660000001,"askPrice":84.672324660000001,"lastPrice":84.672324660000001},"isMarketable":false,"priceAdjustmentMode":1},"15913":{"type":4,"id":15913,"contingentId":0,"brokerId":["15913"],"symbol":{"value":"HCMA","id":"HCMA XWSF913V2HK5","permtick":"HCMA"},"price":11.19,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.82000000000005,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"15914":{"type":4,"id":15914,"contingentId":0,"brokerId":["15914"],"symbol":{"value":"HIPO","id":"HIPO XQOUK6J808RP","permtick":"HIPO"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.30999999999995,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"15915":{"type":4,"id":15915,"contingentId":0,"brokerId":["15915"],"symbol":{"value":"HRTX","id":"HRTX VNI2N5Y7O8KL","permtick":"HRTX"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.27999999999997,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"15916":{"type":4,"id":15916,"contingentId":0,"brokerId":["15916"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":8.0763223499999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.54029375,"orderSubmissionData":{"bidPrice":8.0886057299999994,"askPrice":8.0886057299999994,"lastPrice":8.0886057299999994},"isMarketable":false,"priceAdjustmentMode":1},"15917":{"type":4,"id":15917,"contingentId":0,"brokerId":["15917"],"symbol":{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"},"price":25.821985985000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.94752348999998,"orderSubmissionData":{"bidPrice":26.02500422,"askPrice":26.02500422,"lastPrice":26.02500422},"isMarketable":false,"priceAdjustmentMode":1},"15918":{"type":4,"id":15918,"contingentId":0,"brokerId":["15918"],"symbol":{"value":"ICVX","id":"ICVX XQIXVMC7JPT1","permtick":"ICVX"},"price":15.65,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1580.6500000000001,"orderSubmissionData":{"bidPrice":15.789999999999999,"askPrice":15.789999999999999,"lastPrice":15.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15919":{"type":4,"id":15919,"contingentId":0,"brokerId":["15919"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":13.022070007,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.8318105809999,"orderSubmissionData":{"bidPrice":13.064929261,"askPrice":13.064929261,"lastPrice":13.064929261},"isMarketable":false,"priceAdjustmentMode":1},"15920":{"type":4,"id":15920,"contingentId":0,"brokerId":["15920"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":11.133283425,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1280.327593875,"orderSubmissionData":{"bidPrice":11.246799255999999,"askPrice":11.246799255999999,"lastPrice":11.246799255999999},"isMarketable":false,"priceAdjustmentMode":1},"15921":{"type":4,"id":15921,"contingentId":0,"brokerId":["15921"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":134.13423491399999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.53693965599996,"orderSubmissionData":{"bidPrice":135.447464424,"askPrice":135.447464424,"lastPrice":135.447464424},"isMarketable":false,"priceAdjustmentMode":1},"15922":{"type":4,"id":15922,"contingentId":0,"brokerId":["15922"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.36000000000001,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15923":{"type":4,"id":15923,"contingentId":0,"brokerId":["15923"],"symbol":{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"},"price":45.848300518999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1375.44901557,"orderSubmissionData":{"bidPrice":46.081279391000002,"askPrice":46.081279391000002,"lastPrice":46.081279391000002},"isMarketable":false,"priceAdjustmentMode":1},"15924":{"type":4,"id":15924,"contingentId":0,"brokerId":["15924"],"symbol":{"value":"KCGI","id":"KCGI XSDW9Z7OR0PX","permtick":"KCGI"},"price":10.699999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-05T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.60000000000002,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"15925":{"type":4,"id":15925,"contingentId":0,"brokerId":["15925"],"symbol":{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"},"price":157.40000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.60000000000002,"orderSubmissionData":{"bidPrice":159.09,"askPrice":159.09,"lastPrice":159.09},"isMarketable":false,"priceAdjustmentMode":1},"15926":{"type":4,"id":15926,"contingentId":0,"brokerId":["15926"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":5.5251887999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.21661440000003,"orderSubmissionData":{"bidPrice":5.534797824,"askPrice":5.534797824,"lastPrice":5.534797824},"isMarketable":false,"priceAdjustmentMode":1},"15927":{"type":4,"id":15927,"contingentId":0,"brokerId":["15927"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.88,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"15928":{"type":4,"id":15928,"contingentId":0,"brokerId":["15928"],"symbol":{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"},"price":13.1175,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.76249999999999,"orderSubmissionData":{"bidPrice":12.975,"askPrice":12.975,"lastPrice":12.975},"isMarketable":false,"priceAdjustmentMode":1},"15929":{"type":4,"id":15929,"contingentId":0,"brokerId":["15929"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":43.298569127999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.672813432,"orderSubmissionData":{"bidPrice":43.327005141000001,"askPrice":43.327005141000001,"lastPrice":43.327005141000001},"isMarketable":false,"priceAdjustmentMode":1},"15930":{"type":4,"id":15930,"contingentId":0,"brokerId":["15930"],"symbol":{"value":"KRNL","id":"KRNL XN4UG0ZA25WL","permtick":"KRNL"},"price":10.699999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.29999999999995,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"15931":{"type":4,"id":15931,"contingentId":0,"brokerId":["15931"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":7.54,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.03999999999996,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15932":{"type":4,"id":15932,"contingentId":0,"brokerId":["15932"],"symbol":{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.88,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15933":{"type":4,"id":15933,"contingentId":0,"brokerId":["15933"],"symbol":{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"},"price":10.84,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127.3599999999999,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":false,"priceAdjustmentMode":1},"15934":{"type":4,"id":15934,"contingentId":0,"brokerId":["15934"],"symbol":{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"},"price":11.93,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.25,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15935":{"type":4,"id":15935,"contingentId":0,"brokerId":["15935"],"symbol":{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"},"price":12.609999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1197.95,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"15936":{"type":4,"id":15936,"contingentId":0,"brokerId":["15936"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":7.9826007680000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.83425145599995,"orderSubmissionData":{"bidPrice":8.0004989759999994,"askPrice":8.0004989759999994,"lastPrice":8.0004989759999994},"isMarketable":false,"priceAdjustmentMode":1},"15937":{"type":4,"id":15937,"contingentId":0,"brokerId":["15937"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","canceledTime":"2025-01-01T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15938":{"type":4,"id":15938,"contingentId":0,"brokerId":["15938"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":26.640000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6233.7600000000002,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15939":{"type":4,"id":15939,"contingentId":0,"brokerId":["15939"],"symbol":{"value":"MDXG","id":"MDXG VG19LN34S9R9","permtick":"MDXG"},"price":8.2799999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2384.6399999999999,"orderSubmissionData":{"bidPrice":8.7699999999999996,"askPrice":8.7699999999999996,"lastPrice":8.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15940":{"type":4,"id":15940,"contingentId":0,"brokerId":["15940"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":14.73623603186592,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1650.4584355689831,"orderSubmissionData":{"bidPrice":14.75341113213616,"askPrice":14.75341113213616,"lastPrice":14.75341113213616},"isMarketable":false,"priceAdjustmentMode":1},"15941":{"type":4,"id":15941,"contingentId":0,"brokerId":["15941"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.6900000000001,"orderSubmissionData":{"bidPrice":9.6199999999999992,"askPrice":9.6199999999999992,"lastPrice":9.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"15942":{"type":4,"id":15942,"contingentId":0,"brokerId":["15942"],"symbol":{"value":"MGTX","id":"MGTX WV6JKH4RV3VP","permtick":"MGTX"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.76999999999998,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15943":{"type":4,"id":15943,"contingentId":0,"brokerId":["15943"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":40.562046834,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1257.4234518539999,"orderSubmissionData":{"bidPrice":40.581238718000002,"askPrice":40.581238718000002,"lastPrice":40.581238718000002},"isMarketable":false,"priceAdjustmentMode":1},"15944":{"type":4,"id":15944,"contingentId":0,"brokerId":["15944"],"symbol":{"value":"MLTX","id":"HLXA XIU99CJS1PPH","permtick":"MLTX"},"price":59.700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4537.1999999999998,"orderSubmissionData":{"bidPrice":60.390000000000001,"askPrice":60.390000000000001,"lastPrice":60.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15945":{"type":4,"id":15945,"contingentId":0,"brokerId":["15945"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":16.539999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.98,"orderSubmissionData":{"bidPrice":16.690000000000001,"askPrice":16.690000000000001,"lastPrice":16.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15946":{"type":4,"id":15946,"contingentId":0,"brokerId":["15946"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.60000000000002,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15947":{"type":4,"id":15947,"contingentId":0,"brokerId":["15947"],"symbol":{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"},"price":54.574158799999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.9090172000001,"orderSubmissionData":{"bidPrice":55.12349605,"askPrice":55.12349605,"lastPrice":55.12349605},"isMarketable":false,"priceAdjustmentMode":1},"15948":{"type":4,"id":15948,"contingentId":0,"brokerId":["15948"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.39999999999998,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15949":{"type":4,"id":15949,"contingentId":0,"brokerId":["15949"],"symbol":{"value":"NGM","id":"NGM X3DXOIVETG11","permtick":"NGM"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.13,"orderSubmissionData":{"bidPrice":0.85899999999999999,"askPrice":0.85899999999999999,"lastPrice":0.85899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15950":{"type":4,"id":15950,"contingentId":0,"brokerId":["15950"],"symbol":{"value":"NGMS","id":"NGMS XJNSO5IUCCIT","permtick":"NGMS"},"price":28.43,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1847.95,"orderSubmissionData":{"bidPrice":28.629999999999999,"askPrice":28.629999999999999,"lastPrice":28.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15951":{"type":4,"id":15951,"contingentId":0,"brokerId":["15951"],"symbol":{"value":"NN","id":"NN XT2IGBCWNVQD","permtick":"NN"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1206.6600000000001,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15952":{"type":4,"id":15952,"contingentId":0,"brokerId":["15952"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":19.870907184,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1271.738059776,"orderSubmissionData":{"bidPrice":19.842357029999999,"askPrice":19.842357029999999,"lastPrice":19.842357029999999},"isMarketable":false,"priceAdjustmentMode":1},"15953":{"type":4,"id":15953,"contingentId":0,"brokerId":["15953"],"symbol":{"value":"NPAB","id":"NPAB XUOLTTXV6E79","permtick":"NPAB"},"price":10.66,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-05T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.48000000000002,"orderSubmissionData":{"bidPrice":10.664999999999999,"askPrice":10.664999999999999,"lastPrice":10.664999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15954":{"type":4,"id":15954,"contingentId":0,"brokerId":["15954"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.45,"orderSubmissionData":{"bidPrice":6.6399999999999997,"askPrice":6.6399999999999997,"lastPrice":6.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15955":{"type":4,"id":15955,"contingentId":0,"brokerId":["15955"],"symbol":{"value":"NRAC","id":"NRAC XN3UZXM3ZEQT","permtick":"NRAC"},"price":10.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.10000000000002,"orderSubmissionData":{"bidPrice":10.925000000000001,"askPrice":10.925000000000001,"lastPrice":10.925000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15956":{"type":4,"id":15956,"contingentId":0,"brokerId":["15956"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":54.760587663000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.36646429300004,"orderSubmissionData":{"bidPrice":54.947544636000003,"askPrice":54.947544636000003,"lastPrice":54.947544636000003},"isMarketable":false,"priceAdjustmentMode":1},"15957":{"type":4,"id":15957,"contingentId":0,"brokerId":["15957"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":18.809999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2050.29,"orderSubmissionData":{"bidPrice":19.059999999999999,"askPrice":19.059999999999999,"lastPrice":19.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15958":{"type":4,"id":15958,"contingentId":0,"brokerId":["15958"],"symbol":{"value":"OABI","id":"OABI Y35UETC6W9YD","permtick":"OABI"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.0799999999999,"orderSubmissionData":{"bidPrice":6.1699999999999999,"askPrice":6.1699999999999999,"lastPrice":6.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15959":{"type":4,"id":15959,"contingentId":0,"brokerId":["15959"],"symbol":{"value":"ODV","id":"ODV XYTABY6CQBFP","permtick":"ODV"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.39999999999998,"orderSubmissionData":{"bidPrice":2.9100000000000001,"askPrice":2.9100000000000001,"lastPrice":2.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15960":{"type":4,"id":15960,"contingentId":0,"brokerId":["15960"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":13.390000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.21000000000004,"orderSubmissionData":{"bidPrice":13.48,"askPrice":13.48,"lastPrice":13.48},"isMarketable":false,"priceAdjustmentMode":1},"15961":{"type":4,"id":15961,"contingentId":0,"brokerId":["15961"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":33.640000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.91999999999996,"orderSubmissionData":{"bidPrice":33.789999999999999,"askPrice":33.789999999999999,"lastPrice":33.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15962":{"type":4,"id":15962,"contingentId":0,"brokerId":["15962"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","canceledTime":"2025-01-01T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"15963":{"type":4,"id":15963,"contingentId":0,"brokerId":["15963"],"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"price":5.2903107599999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.38537096000005,"orderSubmissionData":{"bidPrice":5.309204727,"askPrice":5.309204727,"lastPrice":5.309204727},"isMarketable":false,"priceAdjustmentMode":1},"15964":{"type":4,"id":15964,"contingentId":0,"brokerId":["15964"],"symbol":{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"},"price":4.04,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.9200000000001,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15965":{"type":4,"id":15965,"contingentId":0,"brokerId":["15965"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1351.24,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15966":{"type":4,"id":15966,"contingentId":0,"brokerId":["15966"],"symbol":{"value":"PDSB","id":"EDGE W4CM0RA6SZFP","permtick":"PDSB"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.19999999999999,"orderSubmissionData":{"bidPrice":4.9699999999999998,"askPrice":4.9699999999999998,"lastPrice":4.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15967":{"type":4,"id":15967,"contingentId":0,"brokerId":["15967"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":56.171302998000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.39824197200005,"orderSubmissionData":{"bidPrice":56.438961194999997,"askPrice":56.438961194999997,"lastPrice":56.438961194999997},"isMarketable":false,"priceAdjustmentMode":1},"15968":{"type":4,"id":15968,"contingentId":0,"brokerId":["15968"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.19999999999999,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15969":{"type":4,"id":15969,"contingentId":0,"brokerId":["15969"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.36000000000001,"orderSubmissionData":{"bidPrice":7.5599999999999996,"askPrice":7.5599999999999996,"lastPrice":7.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15970":{"type":4,"id":15970,"contingentId":0,"brokerId":["15970"],"symbol":{"value":"PFTA","id":"PFTA XRQ9JQFMWWV9","permtick":"PFTA"},"price":10.58,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.39999999999998,"orderSubmissionData":{"bidPrice":10.58,"askPrice":10.58,"lastPrice":10.58},"isMarketable":false,"priceAdjustmentMode":1},"15971":{"type":4,"id":15971,"contingentId":0,"brokerId":["15971"],"symbol":{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"},"price":28,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1988,"orderSubmissionData":{"bidPrice":28.050000000000001,"askPrice":28.050000000000001,"lastPrice":28.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15972":{"type":4,"id":15972,"contingentId":0,"brokerId":["15972"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":132.817466013,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1195.3571941170001,"orderSubmissionData":{"bidPrice":132.018608454,"askPrice":132.018608454,"lastPrice":132.018608454},"isMarketable":false,"priceAdjustmentMode":1},"15973":{"type":4,"id":15973,"contingentId":0,"brokerId":["15973"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":18.77,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.94,"orderSubmissionData":{"bidPrice":19.190000000000001,"askPrice":19.190000000000001,"lastPrice":19.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15974":{"type":4,"id":15974,"contingentId":0,"brokerId":["15974"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.19999999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15975":{"type":4,"id":15975,"contingentId":0,"brokerId":["15975"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":4.7300330239999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1097.3676615679999,"orderSubmissionData":{"bidPrice":4.7472206440000004,"askPrice":4.7472206440000004,"lastPrice":4.7472206440000004},"isMarketable":false,"priceAdjustmentMode":1},"15976":{"type":4,"id":15976,"contingentId":0,"brokerId":["15976"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":50.731631999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.779584,"orderSubmissionData":{"bidPrice":51.03058626,"askPrice":51.03058626,"lastPrice":51.03058626},"isMarketable":false,"priceAdjustmentMode":1},"15977":{"type":4,"id":15977,"contingentId":0,"brokerId":["15977"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":28.692639922735722,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2008.4847945915005,"orderSubmissionData":{"bidPrice":29.134267966572914,"askPrice":29.134267966572914,"lastPrice":29.134267966572914},"isMarketable":false,"priceAdjustmentMode":1},"15978":{"type":4,"id":15978,"contingentId":0,"brokerId":["15978"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":31.600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.19999999999999,"orderSubmissionData":{"bidPrice":31.600000000000001,"askPrice":31.600000000000001,"lastPrice":31.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15979":{"type":4,"id":15979,"contingentId":0,"brokerId":["15979"],"symbol":{"value":"PWP","id":"FTIV XJHVZLBTVTK5","permtick":"PWP"},"price":11.743643646000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1021.696997202,"orderSubmissionData":{"bidPrice":11.782178982,"askPrice":11.782178982,"lastPrice":11.782178982},"isMarketable":false,"priceAdjustmentMode":1},"15980":{"type":4,"id":15980,"contingentId":0,"brokerId":["15980"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":12.726982464000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.07929855999998,"orderSubmissionData":{"bidPrice":12.641757135000001,"askPrice":12.641757135000001,"lastPrice":12.641757135000001},"isMarketable":false,"priceAdjustmentMode":1},"15981":{"type":4,"id":15981,"contingentId":0,"brokerId":["15981"],"symbol":{"value":"RGC","id":"RGC XQ55MB7UH5K5","permtick":"RGC"},"price":0.27105274000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.85012153999998,"orderSubmissionData":{"bidPrice":0.24631588800000001,"askPrice":0.24631588800000001,"lastPrice":0.24631588800000001},"isMarketable":false,"priceAdjustmentMode":1},"15982":{"type":4,"id":15982,"contingentId":0,"brokerId":["15982"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":13.19,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.36000000000001,"orderSubmissionData":{"bidPrice":13.33,"askPrice":13.33,"lastPrice":13.33},"isMarketable":false,"priceAdjustmentMode":1},"15983":{"type":4,"id":15983,"contingentId":0,"brokerId":["15983"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":167.320970894,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.96291268200002,"orderSubmissionData":{"bidPrice":168.03405577199999,"askPrice":168.03405577199999,"lastPrice":168.03405577199999},"isMarketable":false,"priceAdjustmentMode":1},"15984":{"type":4,"id":15984,"contingentId":0,"brokerId":["15984"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":7.5688063239999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.82556520399999,"orderSubmissionData":{"bidPrice":7.634909436,"askPrice":7.634909436,"lastPrice":7.634909436},"isMarketable":false,"priceAdjustmentMode":1},"15985":{"type":4,"id":15985,"contingentId":0,"brokerId":["15985"],"symbol":{"value":"RONI","id":"RONI XQRSWGMQ8I91","permtick":"RONI"},"price":10.01,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.77999999999997,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15986":{"type":4,"id":15986,"contingentId":0,"brokerId":["15986"],"symbol":{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.41999999999996,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15987":{"type":4,"id":15987,"contingentId":0,"brokerId":["15987"],"symbol":{"value":"RXST","id":"RXST XQIXVMC7JPT1","permtick":"RXST"},"price":39.549999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2491.6500000000001,"orderSubmissionData":{"bidPrice":40.32,"askPrice":40.32,"lastPrice":40.32},"isMarketable":false,"priceAdjustmentMode":1},"15988":{"type":4,"id":15988,"contingentId":0,"brokerId":["15988"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.5622905280000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.7444215999999,"orderSubmissionData":{"bidPrice":3.5263984320000001,"askPrice":3.5263984320000001,"lastPrice":3.5263984320000001},"isMarketable":false,"priceAdjustmentMode":1},"15989":{"type":4,"id":15989,"contingentId":0,"brokerId":["15989"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":239.21451736500001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.64355209500002,"orderSubmissionData":{"bidPrice":240.92393866500001,"askPrice":240.92393866500001,"lastPrice":240.92393866500001},"isMarketable":false,"priceAdjustmentMode":1},"15990":{"type":4,"id":15990,"contingentId":0,"brokerId":["15990"],"symbol":{"value":"SCWO","id":"SCWO XZB0DMRE3WBP","permtick":"SCWO"},"price":14.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.5,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15991":{"type":4,"id":15991,"contingentId":0,"brokerId":["15991"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.33999999999997,"orderSubmissionData":{"bidPrice":1.9399999999999999,"askPrice":1.9399999999999999,"lastPrice":1.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15992":{"type":4,"id":15992,"contingentId":0,"brokerId":["15992"],"symbol":{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"},"price":13.076028819999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.87746981999999,"orderSubmissionData":{"bidPrice":13.122071175,"askPrice":13.122071175,"lastPrice":13.122071175},"isMarketable":false,"priceAdjustmentMode":1},"15993":{"type":4,"id":15993,"contingentId":0,"brokerId":["15993"],"symbol":{"value":"SKE","id":"SKE XT5GSLGEW57P","permtick":"SKE"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.5,"orderSubmissionData":{"bidPrice":4.8799999999999999,"askPrice":4.8799999999999999,"lastPrice":4.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15994":{"type":4,"id":15994,"contingentId":0,"brokerId":["15994"],"symbol":{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1070.1099999999999,"orderSubmissionData":{"bidPrice":9.625,"askPrice":9.625,"lastPrice":9.625},"isMarketable":false,"priceAdjustmentMode":1},"15995":{"type":4,"id":15995,"contingentId":0,"brokerId":["15995"],"symbol":{"value":"SLAC","id":"SLAC XNEOWYMYTPID","permtick":"SLAC"},"price":10.4,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832,"orderSubmissionData":{"bidPrice":10.449999999999999,"askPrice":10.449999999999999,"lastPrice":10.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15996":{"type":4,"id":15996,"contingentId":0,"brokerId":["15996"],"symbol":{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"},"price":7.6779016000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.65534079999998,"orderSubmissionData":{"bidPrice":7.6395120920000004,"askPrice":7.6395120920000004,"lastPrice":7.6395120920000004},"isMarketable":false,"priceAdjustmentMode":1},"15997":{"type":4,"id":15997,"contingentId":0,"brokerId":["15997"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":4.29,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.64999999999998,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15998":{"type":4,"id":15998,"contingentId":0,"brokerId":["15998"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":24.415903740000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1171.96337952,"orderSubmissionData":{"bidPrice":24.508975800000002,"askPrice":24.508975800000002,"lastPrice":24.508975800000002},"isMarketable":false,"priceAdjustmentMode":1},"15999":{"type":4,"id":15999,"contingentId":0,"brokerId":["15999"],"symbol":{"value":"STOK","id":"STOK X5GRNMO8MS85","permtick":"STOK"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.75999999999999,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16000":{"type":4,"id":16000,"contingentId":0,"brokerId":["16000"],"symbol":{"value":"SWBI","id":"SWBI XEZF85YZ9C2T","permtick":"SWBI"},"price":13.014580488,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.443468312,"orderSubmissionData":{"bidPrice":13.053085164000001,"askPrice":13.053085164000001,"lastPrice":13.053085164000001},"isMarketable":false,"priceAdjustmentMode":1},"16001":{"type":4,"id":16001,"contingentId":0,"brokerId":["16001"],"symbol":{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"},"price":20,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"16002":{"type":4,"id":16002,"contingentId":0,"brokerId":["16002"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.44999999999999,"orderSubmissionData":{"bidPrice":5.4100000000000001,"askPrice":5.4100000000000001,"lastPrice":5.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16003":{"type":4,"id":16003,"contingentId":0,"brokerId":["16003"],"symbol":{"value":"TGAN","id":"TGAN XW8QB5SHJECL","permtick":"TGAN"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.05999999999995,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16004":{"type":4,"id":16004,"contingentId":0,"brokerId":["16004"],"symbol":{"value":"THCH","id":"THCH Y28D7MWGAMHX","permtick":"THCH"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.30000000000001,"orderSubmissionData":{"bidPrice":8.75,"askPrice":8.75,"lastPrice":8.75},"isMarketable":false,"priceAdjustmentMode":1},"16005":{"type":4,"id":16005,"contingentId":0,"brokerId":["16005"],"symbol":{"value":"THCP","id":"THCP XR5L5RR3B2HX","permtick":"THCP"},"price":10.24,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.96000000000004,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16006":{"type":4,"id":16006,"contingentId":0,"brokerId":["16006"],"symbol":{"value":"TPB","id":"TPB WAG6PLUTV885","permtick":"TPB"},"price":25.972941848000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.97179022399996,"orderSubmissionData":{"bidPrice":25.972941848000001,"askPrice":25.972941848000001,"lastPrice":25.972941848000001},"isMarketable":false,"priceAdjustmentMode":1},"16007":{"type":4,"id":16007,"contingentId":0,"brokerId":["16007"],"symbol":{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"},"price":8.987611952,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.68686691200003,"orderSubmissionData":{"bidPrice":9.0773883200000007,"askPrice":9.0773883200000007,"lastPrice":9.0773883200000007},"isMarketable":false,"priceAdjustmentMode":1},"16008":{"type":4,"id":16008,"contingentId":0,"brokerId":["16008"],"symbol":{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"},"price":9.7988906,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1244.4591062,"orderSubmissionData":{"bidPrice":9.7119973000000002,"askPrice":9.7119973000000002,"lastPrice":9.7119973000000002},"isMarketable":false,"priceAdjustmentMode":1},"16009":{"type":4,"id":16009,"contingentId":0,"brokerId":["16009"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":10.84,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.12,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"16010":{"type":4,"id":16010,"contingentId":0,"brokerId":["16010"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.80000000000001,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"16011":{"type":4,"id":16011,"contingentId":0,"brokerId":["16011"],"symbol":{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"},"price":13.619999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.0999999999999,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":false,"priceAdjustmentMode":1},"16012":{"type":4,"id":16012,"contingentId":0,"brokerId":["16012"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":14.74533246,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1253.3532591000001,"orderSubmissionData":{"bidPrice":14.819522812000001,"askPrice":14.819522812000001,"lastPrice":14.819522812000001},"isMarketable":false,"priceAdjustmentMode":1},"16013":{"type":4,"id":16013,"contingentId":0,"brokerId":["16013"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":5.716822144,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1829.3830860800001,"orderSubmissionData":{"bidPrice":5.8061474899999999,"askPrice":5.8061474899999999,"lastPrice":5.8061474899999999},"isMarketable":false,"priceAdjustmentMode":1},"16014":{"type":4,"id":16014,"contingentId":0,"brokerId":["16014"],"symbol":{"value":"VCXB","id":"VCXB XWIKS3G6AXYD","permtick":"VCXB"},"price":10.73,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-02-07T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.86000000000001,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16015":{"type":4,"id":16015,"contingentId":0,"brokerId":["16015"],"symbol":{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"},"price":16.710000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1386.9300000000001,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16016":{"type":4,"id":16016,"contingentId":0,"brokerId":["16016"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":27.474339013000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.23017039000001,"orderSubmissionData":{"bidPrice":27.552121035999999,"askPrice":27.552121035999999,"lastPrice":27.552121035999999},"isMarketable":false,"priceAdjustmentMode":1},"16017":{"type":4,"id":16017,"contingentId":0,"brokerId":["16017"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.60000000000002,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16018":{"type":4,"id":16018,"contingentId":0,"brokerId":["16018"],"symbol":{"value":"WEAV","id":"WEAV XTFB9J43NOTH","permtick":"WEAV"},"price":11.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2082.5,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16019":{"type":4,"id":16019,"contingentId":0,"brokerId":["16019"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":76.856245200000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.70620680000002,"orderSubmissionData":{"bidPrice":77.011787600999995,"askPrice":77.011787600999995,"lastPrice":77.011787600999995},"isMarketable":false,"priceAdjustmentMode":1},"16020":{"type":4,"id":16020,"contingentId":0,"brokerId":["16020"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":130.43000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.1600000000001,"orderSubmissionData":{"bidPrice":130.53,"askPrice":130.53,"lastPrice":130.53},"isMarketable":false,"priceAdjustmentMode":1},"16021":{"type":4,"id":16021,"contingentId":0,"brokerId":["16021"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":49.180850862,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.23403448,"orderSubmissionData":{"bidPrice":49.432394893199998,"askPrice":49.432394893199998,"lastPrice":49.432394893199998},"isMarketable":false,"priceAdjustmentMode":1},"16022":{"type":4,"id":16022,"contingentId":0,"brokerId":["16022"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":348.48972209499999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1393.95888838,"orderSubmissionData":{"bidPrice":350.87874280400001,"askPrice":350.87874280400001,"lastPrice":350.87874280400001},"isMarketable":false,"priceAdjustmentMode":1},"16023":{"type":4,"id":16023,"contingentId":0,"brokerId":["16023"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":60.649999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1213,"orderSubmissionData":{"bidPrice":61.57,"askPrice":61.57,"lastPrice":61.57},"isMarketable":false,"priceAdjustmentMode":1},"16024":{"type":4,"id":16024,"contingentId":0,"brokerId":["16024"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":76.439999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.1600000000001,"orderSubmissionData":{"bidPrice":77.900000000000006,"askPrice":77.900000000000006,"lastPrice":77.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16025":{"type":4,"id":16025,"contingentId":0,"brokerId":["16025"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":256.10920465200002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.4368186080001,"orderSubmissionData":{"bidPrice":258.664988532,"askPrice":258.664988532,"lastPrice":258.664988532},"isMarketable":false,"priceAdjustmentMode":1},"16026":{"type":4,"id":16026,"contingentId":0,"brokerId":["16026"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":144.27000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.89,"orderSubmissionData":{"bidPrice":147.41,"askPrice":147.41,"lastPrice":147.41},"isMarketable":false,"priceAdjustmentMode":1},"16027":{"type":4,"id":16027,"contingentId":0,"brokerId":["16027"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":106.4035369716,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.63183274439996,"orderSubmissionData":{"bidPrice":108.75448498750001,"askPrice":108.75448498750001,"lastPrice":108.75448498750001},"isMarketable":false,"priceAdjustmentMode":1},"16028":{"type":4,"id":16028,"contingentId":0,"brokerId":["16028"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":891.21053737199998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.21053737199998,"orderSubmissionData":{"bidPrice":896.49236268000004,"askPrice":896.49236268000004,"lastPrice":896.49236268000004},"isMarketable":false,"priceAdjustmentMode":1},"16029":{"type":4,"id":16029,"contingentId":0,"brokerId":["16029"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":146,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876,"orderSubmissionData":{"bidPrice":147.46000000000001,"askPrice":147.46000000000001,"lastPrice":147.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16030":{"type":4,"id":16030,"contingentId":0,"brokerId":["16030"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":866.75110406199997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.75110406199997,"orderSubmissionData":{"bidPrice":871.09522397800004,"askPrice":871.09522397800004,"lastPrice":871.09522397800004},"isMarketable":false,"priceAdjustmentMode":1},"16031":{"type":4,"id":16031,"contingentId":0,"brokerId":["16031"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":58.692500000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.69500000000005,"orderSubmissionData":{"bidPrice":58.859999999999999,"askPrice":58.859999999999999,"lastPrice":58.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16032":{"type":4,"id":16032,"contingentId":0,"brokerId":["16032"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":72.431441669999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.74585836999995,"orderSubmissionData":{"bidPrice":73.439433899999997,"askPrice":73.439433899999997,"lastPrice":73.439433899999997},"isMarketable":false,"priceAdjustmentMode":1},"16033":{"type":4,"id":16033,"contingentId":0,"brokerId":["16033"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":99.836013764851714,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.68811011881371,"orderSubmissionData":{"bidPrice":100.3470659695072,"askPrice":100.3470659695072,"lastPrice":100.3470659695072},"isMarketable":false,"priceAdjustmentMode":1},"16034":{"type":4,"id":16034,"contingentId":0,"brokerId":["16034"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":48.608989692000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.74383507200002,"orderSubmissionData":{"bidPrice":49.585906049999998,"askPrice":49.585906049999998,"lastPrice":49.585906049999998},"isMarketable":false,"priceAdjustmentMode":1},"16035":{"type":4,"id":16035,"contingentId":0,"brokerId":["16035"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":761.06935246499995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.06935246499995,"orderSubmissionData":{"bidPrice":768.30951977999996,"askPrice":768.30951977999996,"lastPrice":768.30951977999996},"isMarketable":false,"priceAdjustmentMode":1},"16036":{"type":4,"id":16036,"contingentId":0,"brokerId":["16036"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":75.266990250000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.66990250000003,"orderSubmissionData":{"bidPrice":76.687639392799994,"askPrice":76.687639392799994,"lastPrice":76.687639392799994},"isMarketable":false,"priceAdjustmentMode":1},"16037":{"type":4,"id":16037,"contingentId":0,"brokerId":["16037"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":761.18359513200005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.18359513200005,"orderSubmissionData":{"bidPrice":763.69640940199997,"askPrice":763.69640940199997,"lastPrice":763.69640940199997},"isMarketable":false,"priceAdjustmentMode":1},"16038":{"type":4,"id":16038,"contingentId":0,"brokerId":["16038"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":151.63999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.20000000000005,"orderSubmissionData":{"bidPrice":151.94,"askPrice":151.94,"lastPrice":151.94},"isMarketable":false,"priceAdjustmentMode":1},"16039":{"type":4,"id":16039,"contingentId":0,"brokerId":["16039"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":250,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750,"orderSubmissionData":{"bidPrice":248.47999999999999,"askPrice":248.47999999999999,"lastPrice":248.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16040":{"type":4,"id":16040,"contingentId":0,"brokerId":["16040"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":119.74321957399999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.45931744400002,"orderSubmissionData":{"bidPrice":121.28100190799999,"askPrice":121.28100190799999,"lastPrice":121.28100190799999},"isMarketable":false,"priceAdjustmentMode":1},"16041":{"type":4,"id":16041,"contingentId":0,"brokerId":["16041"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":235.00999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.02999999999997,"orderSubmissionData":{"bidPrice":237.86000000000001,"askPrice":237.86000000000001,"lastPrice":237.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16042":{"type":4,"id":16042,"contingentId":0,"brokerId":["16042"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":139.41,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.04999999999995,"orderSubmissionData":{"bidPrice":141.298,"askPrice":141.298,"lastPrice":141.298},"isMarketable":false,"priceAdjustmentMode":1},"16043":{"type":4,"id":16043,"contingentId":0,"brokerId":["16043"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":137.87133184000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.35665919999997,"orderSubmissionData":{"bidPrice":138.93748458223999,"askPrice":138.93748458223999,"lastPrice":138.93748458223999},"isMarketable":false,"priceAdjustmentMode":1},"16044":{"type":4,"id":16044,"contingentId":0,"brokerId":["16044"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":19.867045341000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.47954159400001,"orderSubmissionData":{"bidPrice":20.047576692,"askPrice":20.047576692,"lastPrice":20.047576692},"isMarketable":false,"priceAdjustmentMode":1},"16045":{"type":4,"id":16045,"contingentId":0,"brokerId":["16045"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":83.321649600000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.57319680000001,"orderSubmissionData":{"bidPrice":84.650828296,"askPrice":84.650828296,"lastPrice":84.650828296},"isMarketable":false,"priceAdjustmentMode":1},"16046":{"type":4,"id":16046,"contingentId":0,"brokerId":["16046"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":80.480777799999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.84622239999999,"orderSubmissionData":{"bidPrice":81.315029765000006,"askPrice":81.315029765000006,"lastPrice":81.315029765000006},"isMarketable":false,"priceAdjustmentMode":1},"16047":{"type":4,"id":16047,"contingentId":0,"brokerId":["16047"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":156.67849892800001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.71399571200004,"orderSubmissionData":{"bidPrice":158.824645492,"askPrice":158.824645492,"lastPrice":158.824645492},"isMarketable":false,"priceAdjustmentMode":1},"16048":{"type":4,"id":16048,"contingentId":0,"brokerId":["16048"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":611.47275445000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.47275445000002,"orderSubmissionData":{"bidPrice":614.20460540600004,"askPrice":614.20460540600004,"lastPrice":614.20460540600004},"isMarketable":false,"priceAdjustmentMode":1},"16049":{"type":4,"id":16049,"contingentId":0,"brokerId":["16049"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":28.243445040000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.11234583999999,"orderSubmissionData":{"bidPrice":28.520341559999999,"askPrice":28.520341559999999,"lastPrice":28.520341559999999},"isMarketable":false,"priceAdjustmentMode":1},"16050":{"type":4,"id":16050,"contingentId":0,"brokerId":["16050"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":589.50999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.50999999999999,"orderSubmissionData":{"bidPrice":596.60000000000002,"askPrice":596.60000000000002,"lastPrice":596.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16051":{"type":4,"id":16051,"contingentId":0,"brokerId":["16051"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":146.03810885300001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.15243541200005,"orderSubmissionData":{"bidPrice":148.09416016200001,"askPrice":148.09416016200001,"lastPrice":148.09416016200001},"isMarketable":false,"priceAdjustmentMode":1},"16052":{"type":4,"id":16052,"contingentId":0,"brokerId":["16052"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":48.271000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.25199999999995,"orderSubmissionData":{"bidPrice":48.688000000000002,"askPrice":48.688000000000002,"lastPrice":48.688000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16053":{"type":4,"id":16053,"contingentId":0,"brokerId":["16053"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":571.33582899999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.33582899999999,"orderSubmissionData":{"bidPrice":572.90834900000004,"askPrice":572.90834900000004,"lastPrice":572.90834900000004},"isMarketable":false,"priceAdjustmentMode":1},"16054":{"type":4,"id":16054,"contingentId":0,"brokerId":["16054"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":184.93662931899999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.809887957,"orderSubmissionData":{"bidPrice":190.37506946900001,"askPrice":190.37506946900001,"lastPrice":190.37506946900001},"isMarketable":false,"priceAdjustmentMode":1},"16055":{"type":4,"id":16055,"contingentId":0,"brokerId":["16055"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":138.389850483,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.55940193200001,"orderSubmissionData":{"bidPrice":139.698314079,"askPrice":139.698314079,"lastPrice":139.698314079},"isMarketable":false,"priceAdjustmentMode":1},"16056":{"type":4,"id":16056,"contingentId":0,"brokerId":["16056"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":137.44127566200001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.76510264800004,"orderSubmissionData":{"bidPrice":138.46222268299999,"askPrice":138.46222268299999,"lastPrice":138.46222268299999},"isMarketable":false,"priceAdjustmentMode":1},"16057":{"type":4,"id":16057,"contingentId":0,"brokerId":["16057"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":273.73000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.46000000000004,"orderSubmissionData":{"bidPrice":276.06,"askPrice":276.06,"lastPrice":276.06},"isMarketable":false,"priceAdjustmentMode":1},"16058":{"type":4,"id":16058,"contingentId":0,"brokerId":["16058"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":45.569000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.82799999999997,"orderSubmissionData":{"bidPrice":45.739199999999997,"askPrice":45.739199999999997,"lastPrice":45.739199999999997},"isMarketable":false,"priceAdjustmentMode":1},"16059":{"type":4,"id":16059,"contingentId":0,"brokerId":["16059"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":269.16000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.32000000000005,"orderSubmissionData":{"bidPrice":272.37,"askPrice":272.37,"lastPrice":272.37},"isMarketable":false,"priceAdjustmentMode":1},"16060":{"type":4,"id":16060,"contingentId":0,"brokerId":["16060"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":134.43000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.72000000000003,"orderSubmissionData":{"bidPrice":136.13999999999999,"askPrice":136.13999999999999,"lastPrice":136.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16061":{"type":4,"id":16061,"contingentId":0,"brokerId":["16061"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":48.759999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.36000000000001,"orderSubmissionData":{"bidPrice":49,"askPrice":49,"lastPrice":49},"isMarketable":false,"priceAdjustmentMode":1},"16062":{"type":4,"id":16062,"contingentId":0,"brokerId":["16062"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":58.98219984,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.83979855999996,"orderSubmissionData":{"bidPrice":59.835432672000003,"askPrice":59.835432672000003,"lastPrice":59.835432672000003},"isMarketable":false,"priceAdjustmentMode":1},"16063":{"type":4,"id":16063,"contingentId":0,"brokerId":["16063"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":257.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515,"orderSubmissionData":{"bidPrice":260.66000000000003,"askPrice":260.66000000000003,"lastPrice":260.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16064":{"type":4,"id":16064,"contingentId":0,"brokerId":["16064"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":507.94999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.94999999999999,"orderSubmissionData":{"bidPrice":514.90999999999997,"askPrice":514.90999999999997,"lastPrice":514.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16065":{"type":4,"id":16065,"contingentId":0,"brokerId":["16065"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":508.56999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.56999999999999,"orderSubmissionData":{"bidPrice":511.29000000000002,"askPrice":511.29000000000002,"lastPrice":511.29000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16066":{"type":4,"id":16066,"contingentId":0,"brokerId":["16066"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":125.83888558,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.35554231999998,"orderSubmissionData":{"bidPrice":126.33992861599999,"askPrice":126.33992861599999,"lastPrice":126.33992861599999},"isMarketable":false,"priceAdjustmentMode":1},"16067":{"type":4,"id":16067,"contingentId":0,"brokerId":["16067"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":155.15561970840159,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.46685912520479,"orderSubmissionData":{"bidPrice":155.90751585952074,"askPrice":155.90751585952074,"lastPrice":155.90751585952074},"isMarketable":false,"priceAdjustmentMode":1},"16068":{"type":4,"id":16068,"contingentId":0,"brokerId":["16068"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":231.62189119499999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.24378238999998,"orderSubmissionData":{"bidPrice":233.49317191,"askPrice":233.49317191,"lastPrice":233.49317191},"isMarketable":false,"priceAdjustmentMode":1},"16069":{"type":4,"id":16069,"contingentId":0,"brokerId":["16069"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":457.71130741000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.71130741000002,"orderSubmissionData":{"bidPrice":457.98828853399999,"askPrice":457.98828853399999,"lastPrice":457.98828853399999},"isMarketable":false,"priceAdjustmentMode":1},"16070":{"type":4,"id":16070,"contingentId":0,"brokerId":["16070"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":56.189546513099998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.51637210479998,"orderSubmissionData":{"bidPrice":56.982577743,"askPrice":56.982577743,"lastPrice":56.982577743},"isMarketable":false,"priceAdjustmentMode":1},"16071":{"type":4,"id":16071,"contingentId":0,"brokerId":["16071"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":90.379311521999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.89655761,"orderSubmissionData":{"bidPrice":90.956815109999994,"askPrice":90.956815109999994,"lastPrice":90.956815109999994},"isMarketable":false,"priceAdjustmentMode":1},"16072":{"type":4,"id":16072,"contingentId":0,"brokerId":["16072"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":74.848451450808895,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.0907087048534,"orderSubmissionData":{"bidPrice":75.541817734182942,"askPrice":75.541817734182942,"lastPrice":75.541817734182942},"isMarketable":false,"priceAdjustmentMode":1},"16073":{"type":4,"id":16073,"contingentId":0,"brokerId":["16073"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":447.25906878400002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.25906878400002,"orderSubmissionData":{"bidPrice":449.42473605999999,"askPrice":449.42473605999999,"lastPrice":449.42473605999999},"isMarketable":false,"priceAdjustmentMode":1},"16074":{"type":4,"id":16074,"contingentId":0,"brokerId":["16074"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":89.125010321999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.62505161000001,"orderSubmissionData":{"bidPrice":89.799542782000003,"askPrice":89.799542782000003,"lastPrice":89.799542782000003},"isMarketable":false,"priceAdjustmentMode":1},"16075":{"type":4,"id":16075,"contingentId":0,"brokerId":["16075"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":220.25701225,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.5140245,"orderSubmissionData":{"bidPrice":220.26677974500001,"askPrice":220.26677974500001,"lastPrice":220.26677974500001},"isMarketable":false,"priceAdjustmentMode":1},"16076":{"type":4,"id":16076,"contingentId":0,"brokerId":["16076"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":217.474798002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.949596004,"orderSubmissionData":{"bidPrice":219.79059933600001,"askPrice":219.79059933600001,"lastPrice":219.79059933600001},"isMarketable":false,"priceAdjustmentMode":1},"16077":{"type":4,"id":16077,"contingentId":0,"brokerId":["16077"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":86.106078530999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.53039265500001,"orderSubmissionData":{"bidPrice":85.972595517000002,"askPrice":85.972595517000002,"lastPrice":85.972595517000002},"isMarketable":false,"priceAdjustmentMode":1},"16078":{"type":4,"id":16078,"contingentId":0,"brokerId":["16078"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":417.22516544799998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.22516544799998,"orderSubmissionData":{"bidPrice":420.27988312799999,"askPrice":420.27988312799999,"lastPrice":420.27988312799999},"isMarketable":false,"priceAdjustmentMode":1},"16079":{"type":4,"id":16079,"contingentId":0,"brokerId":["16079"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":407.353388559,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.353388559,"orderSubmissionData":{"bidPrice":408.51256568399998,"askPrice":408.51256568399998,"lastPrice":408.51256568399998},"isMarketable":false,"priceAdjustmentMode":1},"16080":{"type":4,"id":16080,"contingentId":0,"brokerId":["16080"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":405,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405,"orderSubmissionData":{"bidPrice":406.88999999999999,"askPrice":406.88999999999999,"lastPrice":406.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16081":{"type":4,"id":16081,"contingentId":0,"brokerId":["16081"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":198.64539995249999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.29079990499997,"orderSubmissionData":{"bidPrice":199.64032620750001,"askPrice":199.64032620750001,"lastPrice":199.64032620750001},"isMarketable":false,"priceAdjustmentMode":1},"16082":{"type":4,"id":16082,"contingentId":0,"brokerId":["16082"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":195,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390,"orderSubmissionData":{"bidPrice":199,"askPrice":199,"lastPrice":199},"isMarketable":false,"priceAdjustmentMode":1},"16083":{"type":4,"id":16083,"contingentId":0,"brokerId":["16083"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":396.40635419,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.40635419,"orderSubmissionData":{"bidPrice":397.888156589,"askPrice":397.888156589,"lastPrice":397.888156589},"isMarketable":false,"priceAdjustmentMode":1},"16084":{"type":4,"id":16084,"contingentId":0,"brokerId":["16084"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":190.31008384,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.62016768000001,"orderSubmissionData":{"bidPrice":193.38117381999999,"askPrice":193.38117381999999,"lastPrice":193.38117381999999},"isMarketable":false,"priceAdjustmentMode":1},"16085":{"type":4,"id":16085,"contingentId":0,"brokerId":["16085"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":193.802651064,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.60530212800001,"orderSubmissionData":{"bidPrice":191.85314615999999,"askPrice":191.85314615999999,"lastPrice":191.85314615999999},"isMarketable":false,"priceAdjustmentMode":1},"16086":{"type":4,"id":16086,"contingentId":0,"brokerId":["16086"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":378.35572359999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.35572359999998,"orderSubmissionData":{"bidPrice":382.79566720000003,"askPrice":382.79566720000003,"lastPrice":382.79566720000003},"isMarketable":false,"priceAdjustmentMode":1},"16087":{"type":4,"id":16087,"contingentId":0,"brokerId":["16087"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":189.688752862,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.377505724,"orderSubmissionData":{"bidPrice":191.219516586,"askPrice":191.219516586,"lastPrice":191.219516586},"isMarketable":false,"priceAdjustmentMode":1},"16088":{"type":4,"id":16088,"contingentId":0,"brokerId":["16088"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":189.52464296100001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.04928592200002,"orderSubmissionData":{"bidPrice":190.957594288,"askPrice":190.957594288,"lastPrice":190.957594288},"isMarketable":false,"priceAdjustmentMode":1},"16089":{"type":4,"id":16089,"contingentId":0,"brokerId":["16089"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":125.69189822200001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.075694666,"orderSubmissionData":{"bidPrice":126.276182296,"askPrice":126.276182296,"lastPrice":126.276182296},"isMarketable":false,"priceAdjustmentMode":1},"16090":{"type":4,"id":16090,"contingentId":0,"brokerId":["16090"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":366.56776755200002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.56776755200002,"orderSubmissionData":{"bidPrice":368.87297843200002,"askPrice":368.87297843200002,"lastPrice":368.87297843200002},"isMarketable":false,"priceAdjustmentMode":1},"16091":{"type":4,"id":16091,"contingentId":0,"brokerId":["16091"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":180.21564470000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.43128940000003,"orderSubmissionData":{"bidPrice":181.00091971000001,"askPrice":181.00091971000001,"lastPrice":181.00091971000001},"isMarketable":false,"priceAdjustmentMode":1},"16092":{"type":4,"id":16092,"contingentId":0,"brokerId":["16092"],"symbol":{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"},"price":3.6932021769999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.16100463800001,"orderSubmissionData":{"bidPrice":3.6932021769999999,"askPrice":3.6932021769999999,"lastPrice":3.6932021769999999},"isMarketable":false,"priceAdjustmentMode":1},"16093":{"type":4,"id":16093,"contingentId":0,"brokerId":["16093"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":83.757192614999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.02877045999998,"orderSubmissionData":{"bidPrice":84.554165789999999,"askPrice":84.554165789999999,"lastPrice":84.554165789999999},"isMarketable":false,"priceAdjustmentMode":1},"16094":{"type":4,"id":16094,"contingentId":0,"brokerId":["16094"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":55.713241728,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.27945036800003,"orderSubmissionData":{"bidPrice":56.261658240000003,"askPrice":56.261658240000003,"lastPrice":56.261658240000003},"isMarketable":false,"priceAdjustmentMode":1},"16095":{"type":4,"id":16095,"contingentId":0,"brokerId":["16095"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":333,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333,"orderSubmissionData":{"bidPrice":337.36000000000001,"askPrice":337.36000000000001,"lastPrice":337.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16096":{"type":4,"id":16096,"contingentId":0,"brokerId":["16096"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":167.437976343,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.87595268600001,"orderSubmissionData":{"bidPrice":167.775377988,"askPrice":167.775377988,"lastPrice":167.775377988},"isMarketable":false,"priceAdjustmentMode":1},"16097":{"type":4,"id":16097,"contingentId":0,"brokerId":["16097"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":330.91890552500001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.91890552500001,"orderSubmissionData":{"bidPrice":333.503986725,"askPrice":333.503986725,"lastPrice":333.503986725},"isMarketable":false,"priceAdjustmentMode":1},"16098":{"type":4,"id":16098,"contingentId":0,"brokerId":["16098"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":324.00453474900002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.00453474900002,"orderSubmissionData":{"bidPrice":326.14394186700002,"askPrice":326.14394186700002,"lastPrice":326.14394186700002},"isMarketable":false,"priceAdjustmentMode":1},"16099":{"type":4,"id":16099,"contingentId":0,"brokerId":["16099"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":160.063270257,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.126540514,"orderSubmissionData":{"bidPrice":161.13370581000001,"askPrice":161.13370581000001,"lastPrice":161.13370581000001},"isMarketable":false,"priceAdjustmentMode":1},"16100":{"type":4,"id":16100,"contingentId":0,"brokerId":["16100"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":159.24943898999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.49887797999997,"orderSubmissionData":{"bidPrice":160.42654235699999,"askPrice":160.42654235699999,"lastPrice":160.42654235699999},"isMarketable":false,"priceAdjustmentMode":1},"16101":{"type":4,"id":16101,"contingentId":0,"brokerId":["16101"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":101.03319159999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.09957480000003,"orderSubmissionData":{"bidPrice":101.932338664,"askPrice":101.932338664,"lastPrice":101.932338664},"isMarketable":false,"priceAdjustmentMode":1},"16102":{"type":4,"id":16102,"contingentId":0,"brokerId":["16102"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":297.96834017999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.96834017999998,"orderSubmissionData":{"bidPrice":305.10940677000002,"askPrice":305.10940677000002,"lastPrice":305.10940677000002},"isMarketable":false,"priceAdjustmentMode":1},"16103":{"type":4,"id":16103,"contingentId":0,"brokerId":["16103"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":304.18775655600001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.18775655600001,"orderSubmissionData":{"bidPrice":304.89865763900002,"askPrice":304.89865763900002,"lastPrice":304.89865763900002},"isMarketable":false,"priceAdjustmentMode":1},"16104":{"type":4,"id":16104,"contingentId":0,"brokerId":["16104"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":151.20963705,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.4192741,"orderSubmissionData":{"bidPrice":151.87825425,"askPrice":151.87825425,"lastPrice":151.87825425},"isMarketable":false,"priceAdjustmentMode":1},"16105":{"type":4,"id":16105,"contingentId":0,"brokerId":["16105"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":19.780011775999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.70017664,"orderSubmissionData":{"bidPrice":19.942438880000001,"askPrice":19.942438880000001,"lastPrice":19.942438880000001},"isMarketable":false,"priceAdjustmentMode":1},"16106":{"type":4,"id":16106,"contingentId":0,"brokerId":["16106"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":294.85344315999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.85344315999998,"orderSubmissionData":{"bidPrice":297.92403356,"askPrice":297.92403356,"lastPrice":297.92403356},"isMarketable":false,"priceAdjustmentMode":1},"16107":{"type":4,"id":16107,"contingentId":0,"brokerId":["16107"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":147.06943594000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.13887188000001,"orderSubmissionData":{"bidPrice":147.50510295500001,"askPrice":147.50510295500001,"lastPrice":147.50510295500001},"isMarketable":false,"priceAdjustmentMode":1},"16108":{"type":4,"id":16108,"contingentId":0,"brokerId":["16108"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":290.61348287999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.61348287999999,"orderSubmissionData":{"bidPrice":292.42981714799998,"askPrice":292.42981714799998,"lastPrice":292.42981714799998},"isMarketable":false,"priceAdjustmentMode":1},"16109":{"type":4,"id":16109,"contingentId":0,"brokerId":["16109"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":48.036219332000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.21731599200001,"orderSubmissionData":{"bidPrice":48.604985427999999,"askPrice":48.604985427999999,"lastPrice":48.604985427999999},"isMarketable":false,"priceAdjustmentMode":1},"16110":{"type":4,"id":16110,"contingentId":0,"brokerId":["16110"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":72.029642968000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.11857187200002,"orderSubmissionData":{"bidPrice":72.268848743000007,"askPrice":72.268848743000007,"lastPrice":72.268848743000007},"isMarketable":false,"priceAdjustmentMode":1},"16111":{"type":4,"id":16111,"contingentId":0,"brokerId":["16111"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":284.11895301999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.11895301999999,"orderSubmissionData":{"bidPrice":285.46095840499999,"askPrice":285.46095840499999,"lastPrice":285.46095840499999},"isMarketable":false,"priceAdjustmentMode":1},"16112":{"type":4,"id":16112,"contingentId":0,"brokerId":["16112"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":141.62863369199999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.25726738399999,"orderSubmissionData":{"bidPrice":140.99190830399999,"askPrice":140.99190830399999,"lastPrice":140.99190830399999},"isMarketable":false,"priceAdjustmentMode":1},"16113":{"type":4,"id":16113,"contingentId":0,"brokerId":["16113"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":138.72992281693283,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.45984563386565,"orderSubmissionData":{"bidPrice":140.1291055145891,"askPrice":140.1291055145891,"lastPrice":140.1291055145891},"isMarketable":false,"priceAdjustmentMode":1},"16114":{"type":4,"id":16114,"contingentId":0,"brokerId":["16114"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":35.070221597653017,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.56177278122414,"orderSubmissionData":{"bidPrice":35.021983174270382,"askPrice":35.021983174270382,"lastPrice":35.021983174270382},"isMarketable":false,"priceAdjustmentMode":1},"16115":{"type":4,"id":16115,"contingentId":0,"brokerId":["16115"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":278.053497225,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.053497225,"orderSubmissionData":{"bidPrice":279.42939319499999,"askPrice":279.42939319499999,"lastPrice":279.42939319499999},"isMarketable":false,"priceAdjustmentMode":1},"16116":{"type":4,"id":16116,"contingentId":0,"brokerId":["16116"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":276.01791702600002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.01791702600002,"orderSubmissionData":{"bidPrice":276.04506900000001,"askPrice":276.04506900000001,"lastPrice":276.04506900000001},"isMarketable":false,"priceAdjustmentMode":1},"16117":{"type":4,"id":16117,"contingentId":0,"brokerId":["16117"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":135.01844828399999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.03689656799997,"orderSubmissionData":{"bidPrice":137.335383468,"askPrice":137.335383468,"lastPrice":137.335383468},"isMarketable":false,"priceAdjustmentMode":1},"16118":{"type":4,"id":16118,"contingentId":0,"brokerId":["16118"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":30.2437939,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.19414510000001,"orderSubmissionData":{"bidPrice":30.432197861999999,"askPrice":30.432197861999999,"lastPrice":30.432197861999999},"isMarketable":false,"priceAdjustmentMode":1},"16119":{"type":4,"id":16119,"contingentId":0,"brokerId":["16119"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":67.861166178000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.44466471200002,"orderSubmissionData":{"bidPrice":68.463484221000002,"askPrice":68.463484221000002,"lastPrice":68.463484221000002},"isMarketable":false,"priceAdjustmentMode":1},"16120":{"type":4,"id":16120,"contingentId":0,"brokerId":["16120"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":11.393126238000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.43502971200002,"orderSubmissionData":{"bidPrice":11.409661979999999,"askPrice":11.409661979999999,"lastPrice":11.409661979999999},"isMarketable":false,"priceAdjustmentMode":1},"16121":{"type":4,"id":16121,"contingentId":0,"brokerId":["16121"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":134.10133896599999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.20267793199997,"orderSubmissionData":{"bidPrice":134.979157026,"askPrice":134.979157026,"lastPrice":134.979157026},"isMarketable":false,"priceAdjustmentMode":1},"16122":{"type":4,"id":16122,"contingentId":0,"brokerId":["16122"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":132.76190949900001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.52381899800002,"orderSubmissionData":{"bidPrice":133.91520055000001,"askPrice":133.91520055000001,"lastPrice":133.91520055000001},"isMarketable":false,"priceAdjustmentMode":1},"16123":{"type":4,"id":16123,"contingentId":0,"brokerId":["16123"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":266.19494076000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.19494076000001,"orderSubmissionData":{"bidPrice":266.88062809000002,"askPrice":266.88062809000002,"lastPrice":266.88062809000002},"isMarketable":false,"priceAdjustmentMode":1},"16124":{"type":4,"id":16124,"contingentId":0,"brokerId":["16124"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":132.33000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.66000000000003,"orderSubmissionData":{"bidPrice":132.84,"askPrice":132.84,"lastPrice":132.84},"isMarketable":false,"priceAdjustmentMode":1},"16125":{"type":4,"id":16125,"contingentId":0,"brokerId":["16125"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":264.49595095000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.49595095000001,"orderSubmissionData":{"bidPrice":265.65404082800001,"askPrice":265.65404082800001,"lastPrice":265.65404082800001},"isMarketable":false,"priceAdjustmentMode":1},"16126":{"type":4,"id":16126,"contingentId":0,"brokerId":["16126"],"symbol":{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"},"price":13.93,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.67000000000002,"orderSubmissionData":{"bidPrice":13.92,"askPrice":13.92,"lastPrice":13.92},"isMarketable":false,"priceAdjustmentMode":1},"16127":{"type":4,"id":16127,"contingentId":0,"brokerId":["16127"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":29.109433985999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.98490587399999,"orderSubmissionData":{"bidPrice":29.082801384,"askPrice":29.082801384,"lastPrice":29.082801384},"isMarketable":false,"priceAdjustmentMode":1},"16128":{"type":4,"id":16128,"contingentId":0,"brokerId":["16128"],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":7.8200000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.06,"orderSubmissionData":{"bidPrice":7.8799999999999999,"askPrice":7.8799999999999999,"lastPrice":7.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16129":{"type":4,"id":16129,"contingentId":0,"brokerId":["16129"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":254.769078291,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.769078291,"orderSubmissionData":{"bidPrice":255.49527958499999,"askPrice":255.49527958499999,"lastPrice":255.49527958499999},"isMarketable":false,"priceAdjustmentMode":1},"16130":{"type":4,"id":16130,"contingentId":0,"brokerId":["16130"],"symbol":{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"},"price":8.0523955709999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.62426270099999,"orderSubmissionData":{"bidPrice":8.097582976,"askPrice":8.097582976,"lastPrice":8.097582976},"isMarketable":false,"priceAdjustmentMode":1},"16131":{"type":4,"id":16131,"contingentId":0,"brokerId":["16131"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":124.3606564,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.72131279999999,"orderSubmissionData":{"bidPrice":124.898933868,"askPrice":124.898933868,"lastPrice":124.898933868},"isMarketable":false,"priceAdjustmentMode":1},"16132":{"type":4,"id":16132,"contingentId":0,"brokerId":["16132"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":124.17722366,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.35444731999999,"orderSubmissionData":{"bidPrice":124.57491668999999,"askPrice":124.57491668999999,"lastPrice":124.57491668999999},"isMarketable":false,"priceAdjustmentMode":1},"16133":{"type":4,"id":16133,"contingentId":0,"brokerId":["16133"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":122.6836698,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.36733960000001,"orderSubmissionData":{"bidPrice":122.352837432,"askPrice":122.352837432,"lastPrice":122.352837432},"isMarketable":false,"priceAdjustmentMode":1},"16134":{"type":4,"id":16134,"contingentId":0,"brokerId":["16134"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":240.78999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.78999999999999,"orderSubmissionData":{"bidPrice":243.47999999999999,"askPrice":243.47999999999999,"lastPrice":243.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16135":{"type":4,"id":16135,"contingentId":0,"brokerId":["16135"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":237.16539521999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.16539521999999,"orderSubmissionData":{"bidPrice":239.22514430999999,"askPrice":239.22514430999999,"lastPrice":239.22514430999999},"isMarketable":false,"priceAdjustmentMode":1},"16136":{"type":4,"id":16136,"contingentId":0,"brokerId":["16136"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":78.247923259999993,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.74376978000001,"orderSubmissionData":{"bidPrice":78.200529000000003,"askPrice":78.200529000000003,"lastPrice":78.200529000000003},"isMarketable":false,"priceAdjustmentMode":1},"16137":{"type":4,"id":16137,"contingentId":0,"brokerId":["16137"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":58.100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.40000000000001,"orderSubmissionData":{"bidPrice":58.530000000000001,"askPrice":58.530000000000001,"lastPrice":58.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16138":{"type":4,"id":16138,"contingentId":0,"brokerId":["16138"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":231.65918759499999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.65918759499999,"orderSubmissionData":{"bidPrice":232.27386887,"askPrice":232.27386887,"lastPrice":232.27386887},"isMarketable":false,"priceAdjustmentMode":1},"16139":{"type":4,"id":16139,"contingentId":0,"brokerId":["16139"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":46.277286885000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.386434425,"orderSubmissionData":{"bidPrice":46.437677074,"askPrice":46.437677074,"lastPrice":46.437677074},"isMarketable":false,"priceAdjustmentMode":1},"16140":{"type":4,"id":16140,"contingentId":0,"brokerId":["16140"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":75.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.5,"orderSubmissionData":{"bidPrice":77.349999999999994,"askPrice":77.349999999999994,"lastPrice":77.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16141":{"type":4,"id":16141,"contingentId":0,"brokerId":["16141"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":57.460000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.84,"orderSubmissionData":{"bidPrice":57.810000000000002,"askPrice":57.810000000000002,"lastPrice":57.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16142":{"type":4,"id":16142,"contingentId":0,"brokerId":["16142"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":219.541229018,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.541229018,"orderSubmissionData":{"bidPrice":219.56075594399999,"askPrice":219.56075594399999,"lastPrice":219.56075594399999},"isMarketable":false,"priceAdjustmentMode":1},"16143":{"type":4,"id":16143,"contingentId":0,"brokerId":["16143"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":7.2345584660000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.03675397999999,"orderSubmissionData":{"bidPrice":7.2014028359999998,"askPrice":7.2014028359999998,"lastPrice":7.2014028359999998},"isMarketable":false,"priceAdjustmentMode":1},"16144":{"type":4,"id":16144,"contingentId":0,"brokerId":["16144"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":209.93679374999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.93679374999999,"orderSubmissionData":{"bidPrice":212.12909625,"askPrice":212.12909625,"lastPrice":212.12909625},"isMarketable":false,"priceAdjustmentMode":1},"16145":{"type":4,"id":16145,"contingentId":0,"brokerId":["16145"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":201.72301350000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.72301350000001,"orderSubmissionData":{"bidPrice":202.09693908599999,"askPrice":202.09693908599999,"lastPrice":202.09693908599999},"isMarketable":false,"priceAdjustmentMode":1},"16146":{"type":4,"id":16146,"contingentId":0,"brokerId":["16146"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":8.4176882880000008,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.02451891199999,"orderSubmissionData":{"bidPrice":8.3783525179999998,"askPrice":8.3783525179999998,"lastPrice":8.3783525179999998},"isMarketable":false,"priceAdjustmentMode":1},"16147":{"type":4,"id":16147,"contingentId":0,"brokerId":["16147"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":200.908667296,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.908667296,"orderSubmissionData":{"bidPrice":201.004101776,"askPrice":201.004101776,"lastPrice":201.004101776},"isMarketable":false,"priceAdjustmentMode":1},"16148":{"type":4,"id":16148,"contingentId":0,"brokerId":["16148"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":22.245071693,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.205645237,"orderSubmissionData":{"bidPrice":22.194533855,"askPrice":22.194533855,"lastPrice":22.194533855},"isMarketable":false,"priceAdjustmentMode":1},"16149":{"type":4,"id":16149,"contingentId":0,"brokerId":["16149"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":196.49775978,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.49775978,"orderSubmissionData":{"bidPrice":197.84495304000001,"askPrice":197.84495304000001,"lastPrice":197.84495304000001},"isMarketable":false,"priceAdjustmentMode":1},"16150":{"type":4,"id":16150,"contingentId":0,"brokerId":["16150"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":49.023145599999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.0925824,"orderSubmissionData":{"bidPrice":49.070283240000002,"askPrice":49.070283240000002,"lastPrice":49.070283240000002},"isMarketable":false,"priceAdjustmentMode":1},"16151":{"type":4,"id":16151,"contingentId":0,"brokerId":["16151"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":48.776799052000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.107196208,"orderSubmissionData":{"bidPrice":48.855029684000002,"askPrice":48.855029684000002,"lastPrice":48.855029684000002},"isMarketable":false,"priceAdjustmentMode":1},"16152":{"type":4,"id":16152,"contingentId":0,"brokerId":["16152"],"symbol":{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"},"price":32.646397810000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.87838686000001,"orderSubmissionData":{"bidPrice":32.400009902000001,"askPrice":32.400009902000001,"lastPrice":32.400009902000001},"isMarketable":false,"priceAdjustmentMode":1},"16153":{"type":4,"id":16153,"contingentId":0,"brokerId":["16153"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":24.327633754000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.62107003200001,"orderSubmissionData":{"bidPrice":24.152681050999998,"askPrice":24.152681050999998,"lastPrice":24.152681050999998},"isMarketable":false,"priceAdjustmentMode":1},"16154":{"type":4,"id":16154,"contingentId":0,"brokerId":["16154"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":11.332764575000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.65699777500001,"orderSubmissionData":{"bidPrice":11.365956497999999,"askPrice":11.365956497999999,"lastPrice":11.365956497999999},"isMarketable":false,"priceAdjustmentMode":1},"16155":{"type":4,"id":16155,"contingentId":0,"brokerId":["16155"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":47.630000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.52000000000001,"orderSubmissionData":{"bidPrice":48.140000000000001,"askPrice":48.140000000000001,"lastPrice":48.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16156":{"type":4,"id":16156,"contingentId":0,"brokerId":["16156"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":13.591049780000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.27469692,"orderSubmissionData":{"bidPrice":13.698065919999999,"askPrice":13.698065919999999,"lastPrice":13.698065919999999},"isMarketable":false,"priceAdjustmentMode":1},"16157":{"type":4,"id":16157,"contingentId":0,"brokerId":["16157"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":47.611466980000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.44586792000001,"orderSubmissionData":{"bidPrice":47.778655120000003,"askPrice":47.778655120000003,"lastPrice":47.778655120000003},"isMarketable":false,"priceAdjustmentMode":1},"16158":{"type":4,"id":16158,"contingentId":0,"brokerId":["16158"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":63.259364963000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.77809488899999,"orderSubmissionData":{"bidPrice":63.338698336,"askPrice":63.338698336,"lastPrice":63.338698336},"isMarketable":false,"priceAdjustmentMode":1},"16159":{"type":4,"id":16159,"contingentId":0,"brokerId":["16159"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":47.225511760000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.90204704000001,"orderSubmissionData":{"bidPrice":47.311784160000002,"askPrice":47.311784160000002,"lastPrice":47.311784160000002},"isMarketable":false,"priceAdjustmentMode":1},"16160":{"type":4,"id":16160,"contingentId":0,"brokerId":["16160"],"symbol":{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"},"price":37.383637579000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.91818789499999,"orderSubmissionData":{"bidPrice":37.731786229999997,"askPrice":37.731786229999997,"lastPrice":37.731786229999997},"isMarketable":false,"priceAdjustmentMode":1},"16161":{"type":4,"id":16161,"contingentId":0,"brokerId":["16161"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":181.74693389399999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.74693389399999,"orderSubmissionData":{"bidPrice":181.938984334,"askPrice":181.938984334,"lastPrice":181.938984334},"isMarketable":false,"priceAdjustmentMode":1},"16162":{"type":4,"id":16162,"contingentId":0,"brokerId":["16162"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":90.144706872,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.289413744,"orderSubmissionData":{"bidPrice":90.841926647999998,"askPrice":90.841926647999998,"lastPrice":90.841926647999998},"isMarketable":false,"priceAdjustmentMode":1},"16163":{"type":4,"id":16163,"contingentId":0,"brokerId":["16163"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":180.84692449400001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.84692449400001,"orderSubmissionData":{"bidPrice":181.671204004,"askPrice":181.671204004,"lastPrice":181.671204004},"isMarketable":false,"priceAdjustmentMode":1},"16164":{"type":4,"id":16164,"contingentId":0,"brokerId":["16164"],"symbol":{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"},"price":25.800000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.59999999999999,"orderSubmissionData":{"bidPrice":25.550000000000001,"askPrice":25.550000000000001,"lastPrice":25.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16165":{"type":4,"id":16165,"contingentId":0,"brokerId":["16165"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":87.828614708000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.65722941600001,"orderSubmissionData":{"bidPrice":88.779762353999999,"askPrice":88.779762353999999,"lastPrice":88.779762353999999},"isMarketable":false,"priceAdjustmentMode":1},"16166":{"type":4,"id":16166,"contingentId":0,"brokerId":["16166"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":86.870000000000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.74000000000001,"orderSubmissionData":{"bidPrice":87.390000000000001,"askPrice":87.390000000000001,"lastPrice":87.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16167":{"type":4,"id":16167,"contingentId":0,"brokerId":["16167"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":85.907631366000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.81526273200001,"orderSubmissionData":{"bidPrice":86.967139379000002,"askPrice":86.967139379000002,"lastPrice":86.967139379000002},"isMarketable":false,"priceAdjustmentMode":1},"16168":{"type":4,"id":16168,"contingentId":0,"brokerId":["16168"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":86.029167005999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.05833401199999,"orderSubmissionData":{"bidPrice":86.576946074999995,"askPrice":86.576946074999995,"lastPrice":86.576946074999995},"isMarketable":false,"priceAdjustmentMode":1},"16169":{"type":4,"id":16169,"contingentId":0,"brokerId":["16169"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":171.212195724,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.212195724,"orderSubmissionData":{"bidPrice":172.54166247000001,"askPrice":172.54166247000001,"lastPrice":172.54166247000001},"isMarketable":false,"priceAdjustmentMode":1},"16170":{"type":4,"id":16170,"contingentId":0,"brokerId":["16170"],"symbol":{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"},"price":3.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16171":{"type":4,"id":16171,"contingentId":0,"brokerId":["16171"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":33.420277104,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.10138552000001,"orderSubmissionData":{"bidPrice":33.449220762000003,"askPrice":33.449220762000003,"lastPrice":33.449220762000003},"isMarketable":false,"priceAdjustmentMode":1},"16172":{"type":4,"id":16172,"contingentId":0,"brokerId":["16172"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":5.6209898459999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.62969537999999,"orderSubmissionData":{"bidPrice":5.5723933920000004,"askPrice":5.5723933920000004,"lastPrice":5.5723933920000004},"isMarketable":false,"priceAdjustmentMode":1},"16173":{"type":4,"id":16173,"contingentId":0,"brokerId":["16173"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":166.56704574,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.56704574,"orderSubmissionData":{"bidPrice":166.576803622,"askPrice":166.576803622,"lastPrice":166.576803622},"isMarketable":false,"priceAdjustmentMode":1},"16174":{"type":4,"id":16174,"contingentId":0,"brokerId":["16174"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":40.70845362,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.83381448,"orderSubmissionData":{"bidPrice":41.211863747999999,"askPrice":41.211863747999999,"lastPrice":41.211863747999999},"isMarketable":false,"priceAdjustmentMode":1},"16175":{"type":4,"id":16175,"contingentId":0,"brokerId":["16175"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":32.766530867999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.83265434,"orderSubmissionData":{"bidPrice":32.958362825000002,"askPrice":32.958362825000002,"lastPrice":32.958362825000002},"isMarketable":false,"priceAdjustmentMode":1},"16176":{"type":4,"id":16176,"contingentId":0,"brokerId":["16176"],"symbol":{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"},"price":54.822578102000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.46773430600001,"orderSubmissionData":{"bidPrice":54.910654360999999,"askPrice":54.910654360999999,"lastPrice":54.910654360999999},"isMarketable":false,"priceAdjustmentMode":1},"16177":{"type":4,"id":16177,"contingentId":0,"brokerId":["16177"],"symbol":{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"},"price":20.465989084,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.727912672,"orderSubmissionData":{"bidPrice":20.493252835,"askPrice":20.493252835,"lastPrice":20.493252835},"isMarketable":false,"priceAdjustmentMode":1},"16178":{"type":4,"id":16178,"contingentId":0,"brokerId":["16178"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":40.264087600000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.05635040000001,"orderSubmissionData":{"bidPrice":40.959558203999997,"askPrice":40.959558203999997,"lastPrice":40.959558203999997},"isMarketable":false,"priceAdjustmentMode":1},"16179":{"type":4,"id":16179,"contingentId":0,"brokerId":["16179"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":161.148404648,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.148404648,"orderSubmissionData":{"bidPrice":162.26038374699999,"askPrice":162.26038374699999,"lastPrice":162.26038374699999},"isMarketable":false,"priceAdjustmentMode":1},"16180":{"type":4,"id":16180,"contingentId":0,"brokerId":["16180"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":31.865900159999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.32950080000001,"orderSubmissionData":{"bidPrice":31.756489343999998,"askPrice":31.756489343999998,"lastPrice":31.756489343999998},"isMarketable":false,"priceAdjustmentMode":1},"16181":{"type":4,"id":16181,"contingentId":0,"brokerId":["16181"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":157.18013486999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.18013486999999,"orderSubmissionData":{"bidPrice":158.67886165199999,"askPrice":158.67886165199999,"lastPrice":158.67886165199999},"isMarketable":false,"priceAdjustmentMode":1},"16182":{"type":4,"id":16182,"contingentId":0,"brokerId":["16182"],"symbol":{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.40000000000001,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16183":{"type":4,"id":16183,"contingentId":0,"brokerId":["16183"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":154.921666536,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.921666536,"orderSubmissionData":{"bidPrice":155.21410951199999,"askPrice":155.21410951199999,"lastPrice":155.21410951199999},"isMarketable":false,"priceAdjustmentMode":1},"16184":{"type":4,"id":16184,"contingentId":0,"brokerId":["16184"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":76.914983375999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.82996675199999,"orderSubmissionData":{"bidPrice":77.532813791999999,"askPrice":77.532813791999999,"lastPrice":77.532813791999999},"isMarketable":false,"priceAdjustmentMode":1},"16185":{"type":4,"id":16185,"contingentId":0,"brokerId":["16185"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":153.99191460500001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.99191460500001,"orderSubmissionData":{"bidPrice":153.99191460500001,"askPrice":153.99191460500001,"lastPrice":153.99191460500001},"isMarketable":false,"priceAdjustmentMode":1},"16186":{"type":4,"id":16186,"contingentId":0,"brokerId":["16186"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":51.104011939598294,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.3120358187949,"orderSubmissionData":{"bidPrice":51.234006246598859,"askPrice":51.234006246598859,"lastPrice":51.234006246598859},"isMarketable":false,"priceAdjustmentMode":1},"16187":{"type":4,"id":16187,"contingentId":0,"brokerId":["16187"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":75.917901360000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.83580272,"orderSubmissionData":{"bidPrice":76.743095940000003,"askPrice":76.743095940000003,"lastPrice":76.743095940000003},"isMarketable":false,"priceAdjustmentMode":1},"16188":{"type":4,"id":16188,"contingentId":0,"brokerId":["16188"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":75.664767338999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.32953467799999,"orderSubmissionData":{"bidPrice":75.913573662000005,"askPrice":75.913573662000005,"lastPrice":75.913573662000005},"isMarketable":false,"priceAdjustmentMode":1},"16189":{"type":4,"id":16189,"contingentId":0,"brokerId":["16189"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":5.16878232,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.89468728,"orderSubmissionData":{"bidPrice":5.1608668800000004,"askPrice":5.1608668800000004,"lastPrice":5.1608668800000004},"isMarketable":false,"priceAdjustmentMode":1},"16190":{"type":4,"id":16190,"contingentId":0,"brokerId":["16190"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":145.16496063400001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.16496063400001,"orderSubmissionData":{"bidPrice":146.58891674899999,"askPrice":146.58891674899999,"lastPrice":146.58891674899999},"isMarketable":false,"priceAdjustmentMode":1},"16191":{"type":4,"id":16191,"contingentId":0,"brokerId":["16191"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":18.194715616,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.557724928,"orderSubmissionData":{"bidPrice":18.265347276,"askPrice":18.265347276,"lastPrice":18.265347276},"isMarketable":false,"priceAdjustmentMode":1},"16192":{"type":4,"id":16192,"contingentId":0,"brokerId":["16192"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":146.18471126700001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.18471126700001,"orderSubmissionData":{"bidPrice":145.69989869599999,"askPrice":145.69989869599999,"lastPrice":145.69989869599999},"isMarketable":false,"priceAdjustmentMode":1},"16193":{"type":4,"id":16193,"contingentId":0,"brokerId":["16193"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.583197364,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.665578912,"orderSubmissionData":{"bidPrice":17.730707409000001,"askPrice":17.730707409000001,"lastPrice":17.730707409000001},"isMarketable":false,"priceAdjustmentMode":1},"16194":{"type":4,"id":16194,"contingentId":0,"brokerId":["16194"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":47.178466471,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.53539941299999,"orderSubmissionData":{"bidPrice":47.187806891999998,"askPrice":47.187806891999998,"lastPrice":47.187806891999998},"isMarketable":false,"priceAdjustmentMode":1},"16195":{"type":4,"id":16195,"contingentId":0,"brokerId":["16195"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":139.269192667,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.269192667,"orderSubmissionData":{"bidPrice":140.98495744499999,"askPrice":140.98495744499999,"lastPrice":140.98495744499999},"isMarketable":false,"priceAdjustmentMode":1},"16196":{"type":4,"id":16196,"contingentId":0,"brokerId":["16196"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":12.800000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.80000000000001,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"16197":{"type":4,"id":16197,"contingentId":0,"brokerId":["16197"],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.09,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16198":{"type":4,"id":16198,"contingentId":0,"brokerId":["16198"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":133.90152004999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.90152004999999,"orderSubmissionData":{"bidPrice":135.19606611099999,"askPrice":135.19606611099999,"lastPrice":135.19606611099999},"isMarketable":false,"priceAdjustmentMode":1},"16199":{"type":4,"id":16199,"contingentId":0,"brokerId":["16199"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.68000000000001,"orderSubmissionData":{"bidPrice":5.6200000000000001,"askPrice":5.6200000000000001,"lastPrice":5.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16200":{"type":4,"id":16200,"contingentId":0,"brokerId":["16200"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.251918972,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.27494663600001,"orderSubmissionData":{"bidPrice":10.362428877999999,"askPrice":10.362428877999999,"lastPrice":10.362428877999999},"isMarketable":false,"priceAdjustmentMode":1},"16201":{"type":4,"id":16201,"contingentId":0,"brokerId":["16201"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":67.151819046,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.303638092,"orderSubmissionData":{"bidPrice":67.207492794000004,"askPrice":67.207492794000004,"lastPrice":67.207492794000004},"isMarketable":false,"priceAdjustmentMode":1},"16202":{"type":4,"id":16202,"contingentId":0,"brokerId":["16202"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":133.17556964299999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.17556964299999,"orderSubmissionData":{"bidPrice":132.843413658,"askPrice":132.843413658,"lastPrice":132.843413658},"isMarketable":false,"priceAdjustmentMode":1},"16203":{"type":4,"id":16203,"contingentId":0,"brokerId":["16203"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":13.1429955735,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.42995573499999,"orderSubmissionData":{"bidPrice":13.175237020499999,"askPrice":13.175237020499999,"lastPrice":13.175237020499999},"isMarketable":false,"priceAdjustmentMode":1},"16204":{"type":4,"id":16204,"contingentId":0,"brokerId":["16204"],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":18.383246499999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.6827255,"orderSubmissionData":{"bidPrice":18.621731860000001,"askPrice":18.621731860000001,"lastPrice":18.621731860000001},"isMarketable":false,"priceAdjustmentMode":1},"16205":{"type":4,"id":16205,"contingentId":0,"brokerId":["16205"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":129.701338548,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.701338548,"orderSubmissionData":{"bidPrice":129.91113746400001,"askPrice":129.91113746400001,"lastPrice":129.91113746400001},"isMarketable":false,"priceAdjustmentMode":1},"16206":{"type":4,"id":16206,"contingentId":0,"brokerId":["16206"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":63.832272349999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.66454469999999,"orderSubmissionData":{"bidPrice":64.135198750000001,"askPrice":64.135198750000001,"lastPrice":64.135198750000001},"isMarketable":false,"priceAdjustmentMode":1},"16207":{"type":4,"id":16207,"contingentId":0,"brokerId":["16207"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":41.956351140000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.86905342,"orderSubmissionData":{"bidPrice":42.256351719000001,"askPrice":42.256351719000001,"lastPrice":42.256351719000001},"isMarketable":false,"priceAdjustmentMode":1},"16208":{"type":4,"id":16208,"contingentId":0,"brokerId":["16208"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.79000000000001,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16209":{"type":4,"id":16209,"contingentId":0,"brokerId":["16209"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":123.14,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.14,"orderSubmissionData":{"bidPrice":124.09,"askPrice":124.09,"lastPrice":124.09},"isMarketable":false,"priceAdjustmentMode":1},"16210":{"type":4,"id":16210,"contingentId":0,"brokerId":["16210"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":62.225175094000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.450350188,"orderSubmissionData":{"bidPrice":61.942894742,"askPrice":61.942894742,"lastPrice":61.942894742},"isMarketable":false,"priceAdjustmentMode":1},"16211":{"type":4,"id":16211,"contingentId":0,"brokerId":["16211"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":122.34603851999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.34603851999999,"orderSubmissionData":{"bidPrice":122.76969990000001,"askPrice":122.76969990000001,"lastPrice":122.76969990000001},"isMarketable":false,"priceAdjustmentMode":1},"16212":{"type":4,"id":16212,"contingentId":0,"brokerId":["16212"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":121.745349472,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.745349472,"orderSubmissionData":{"bidPrice":121.14892399999999,"askPrice":121.14892399999999,"lastPrice":121.14892399999999},"isMarketable":false,"priceAdjustmentMode":1},"16213":{"type":4,"id":16213,"contingentId":0,"brokerId":["16213"],"symbol":{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"},"price":59.78384707,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.56769414,"orderSubmissionData":{"bidPrice":60.512796600000001,"askPrice":60.512796600000001,"lastPrice":60.512796600000001},"isMarketable":false,"priceAdjustmentMode":1},"16214":{"type":4,"id":16214,"contingentId":0,"brokerId":["16214"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":39.338143610000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.01443082999999,"orderSubmissionData":{"bidPrice":39.697223469999997,"askPrice":39.697223469999997,"lastPrice":39.697223469999997},"isMarketable":false,"priceAdjustmentMode":1},"16215":{"type":4,"id":16215,"contingentId":0,"brokerId":["16215"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":117.36468782,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.36468782,"orderSubmissionData":{"bidPrice":118.563249685,"askPrice":118.563249685,"lastPrice":118.563249685},"isMarketable":false,"priceAdjustmentMode":1},"16216":{"type":4,"id":16216,"contingentId":0,"brokerId":["16216"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":29.157174059999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.62869624,"orderSubmissionData":{"bidPrice":29.012293692,"askPrice":29.012293692,"lastPrice":29.012293692},"isMarketable":false,"priceAdjustmentMode":1},"16217":{"type":4,"id":16217,"contingentId":0,"brokerId":["16217"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":57.520000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.04000000000001,"orderSubmissionData":{"bidPrice":57.609999999999999,"askPrice":57.609999999999999,"lastPrice":57.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16218":{"type":4,"id":16218,"contingentId":0,"brokerId":["16218"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":112.44990034200001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.44990034200001,"orderSubmissionData":{"bidPrice":111.65598429000001,"askPrice":111.65598429000001,"lastPrice":111.65598429000001},"isMarketable":false,"priceAdjustmentMode":1},"16219":{"type":4,"id":16219,"contingentId":0,"brokerId":["16219"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":109.26696264,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.26696264,"orderSubmissionData":{"bidPrice":109.51521305999999,"askPrice":109.51521305999999,"lastPrice":109.51521305999999},"isMarketable":false,"priceAdjustmentMode":1},"16220":{"type":4,"id":16220,"contingentId":0,"brokerId":["16220"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.06999999999999,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"16221":{"type":4,"id":16221,"contingentId":0,"brokerId":["16221"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.705364283000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.116092849,"orderSubmissionData":{"bidPrice":35.027161704000001,"askPrice":35.027161704000001,"lastPrice":35.027161704000001},"isMarketable":false,"priceAdjustmentMode":1},"16222":{"type":4,"id":16222,"contingentId":0,"brokerId":["16222"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":8.6567547600000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.88105711999999,"orderSubmissionData":{"bidPrice":8.6567547600000001,"askPrice":8.6567547600000001,"lastPrice":8.6567547600000001},"isMarketable":false,"priceAdjustmentMode":1},"16223":{"type":4,"id":16223,"contingentId":0,"brokerId":["16223"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":100.995630912,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.995630912,"orderSubmissionData":{"bidPrice":100.80146188800001,"askPrice":100.80146188800001,"lastPrice":100.80146188800001},"isMarketable":false,"priceAdjustmentMode":1},"16224":{"type":4,"id":16224,"contingentId":0,"brokerId":["16224"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":10.971871778000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.746846001999998,"orderSubmissionData":{"bidPrice":11.109758855999999,"askPrice":11.109758855999999,"lastPrice":11.109758855999999},"isMarketable":false,"priceAdjustmentMode":1},"16225":{"type":4,"id":16225,"contingentId":0,"brokerId":["16225"],"symbol":{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16226":{"type":4,"id":16226,"contingentId":0,"brokerId":["16226"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":31.317308596,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.951925787999997,"orderSubmissionData":{"bidPrice":31.513860741999999,"askPrice":31.513860741999999,"lastPrice":31.513860741999999},"isMarketable":false,"priceAdjustmentMode":1},"16227":{"type":4,"id":16227,"contingentId":0,"brokerId":["16227"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":91.711107089999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.711107089999999,"orderSubmissionData":{"bidPrice":92.840282883,"askPrice":92.840282883,"lastPrice":92.840282883},"isMarketable":false,"priceAdjustmentMode":1},"16228":{"type":4,"id":16228,"contingentId":0,"brokerId":["16228"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":15.425824349999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.554946099999995,"orderSubmissionData":{"bidPrice":15.373533419999999,"askPrice":15.373533419999999,"lastPrice":15.373533419999999},"isMarketable":false,"priceAdjustmentMode":1},"16229":{"type":4,"id":16229,"contingentId":0,"brokerId":["16229"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":91.624999950000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.624999950000003,"orderSubmissionData":{"bidPrice":91.810905747000007,"askPrice":91.810905747000007,"lastPrice":91.810905747000007},"isMarketable":false,"priceAdjustmentMode":1},"16230":{"type":4,"id":16230,"contingentId":0,"brokerId":["16230"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.099999999999994,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16231":{"type":4,"id":16231,"contingentId":0,"brokerId":["16231"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":87.642351309999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.642351309999995,"orderSubmissionData":{"bidPrice":87.827168698999998,"askPrice":87.827168698999998,"lastPrice":87.827168698999998},"isMarketable":false,"priceAdjustmentMode":1},"16232":{"type":4,"id":16232,"contingentId":0,"brokerId":["16232"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":14.48,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.879999999999995,"orderSubmissionData":{"bidPrice":14.57,"askPrice":14.57,"lastPrice":14.57},"isMarketable":false,"priceAdjustmentMode":1},"16233":{"type":4,"id":16233,"contingentId":0,"brokerId":["16233"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":84.826020756000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.826020756000005,"orderSubmissionData":{"bidPrice":85.061096063999997,"askPrice":85.061096063999997,"lastPrice":85.061096063999997},"isMarketable":false,"priceAdjustmentMode":1},"16234":{"type":4,"id":16234,"contingentId":0,"brokerId":["16234"],"symbol":{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"},"price":10.550000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.400000000000006,"orderSubmissionData":{"bidPrice":10.58,"askPrice":10.58,"lastPrice":10.58},"isMarketable":false,"priceAdjustmentMode":1},"16235":{"type":4,"id":16235,"contingentId":0,"brokerId":["16235"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":19.427230376000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.708921504000003,"orderSubmissionData":{"bidPrice":19.505495851999999,"askPrice":19.505495851999999,"lastPrice":19.505495851999999},"isMarketable":false,"priceAdjustmentMode":1},"16236":{"type":4,"id":16236,"contingentId":0,"brokerId":["16236"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":38.718988439999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.437976879999994,"orderSubmissionData":{"bidPrice":38.880691872,"askPrice":38.880691872,"lastPrice":38.880691872},"isMarketable":false,"priceAdjustmentMode":1},"16237":{"type":4,"id":16237,"contingentId":0,"brokerId":["16237"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":75.689999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.689999999999998,"orderSubmissionData":{"bidPrice":76.25,"askPrice":76.25,"lastPrice":76.25},"isMarketable":false,"priceAdjustmentMode":1},"16238":{"type":4,"id":16238,"contingentId":0,"brokerId":["16238"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":75.142411534999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.142411534999994,"orderSubmissionData":{"bidPrice":75.217903094999997,"askPrice":75.217903094999997,"lastPrice":75.217903094999997},"isMarketable":false,"priceAdjustmentMode":1},"16239":{"type":4,"id":16239,"contingentId":0,"brokerId":["16239"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":7.0735389399999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.735389400000003,"orderSubmissionData":{"bidPrice":7.0735389399999997,"askPrice":7.0735389399999997,"lastPrice":7.0735389399999997},"isMarketable":false,"priceAdjustmentMode":1},"16240":{"type":4,"id":16240,"contingentId":0,"brokerId":["16240"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":14.038779675000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.193898375000003,"orderSubmissionData":{"bidPrice":14.103887059,"askPrice":14.103887059,"lastPrice":14.103887059},"isMarketable":false,"priceAdjustmentMode":1},"16241":{"type":4,"id":16241,"contingentId":0,"brokerId":["16241"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":23.073096639999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.219289919999994,"orderSubmissionData":{"bidPrice":23.304212799999998,"askPrice":23.304212799999998,"lastPrice":23.304212799999998},"isMarketable":false,"priceAdjustmentMode":1},"16242":{"type":4,"id":16242,"contingentId":0,"brokerId":["16242"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":68.693914620000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.693914620000001,"orderSubmissionData":{"bidPrice":68.887496505000001,"askPrice":68.887496505000001,"lastPrice":68.887496505000001},"isMarketable":false,"priceAdjustmentMode":1},"16243":{"type":4,"id":16243,"contingentId":0,"brokerId":["16243"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":34.181853255,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.36370651,"orderSubmissionData":{"bidPrice":34.129467273000003,"askPrice":34.129467273000003,"lastPrice":34.129467273000003},"isMarketable":false,"priceAdjustmentMode":1},"16244":{"type":4,"id":16244,"contingentId":0,"brokerId":["16244"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":32.299999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.599999999999994,"orderSubmissionData":{"bidPrice":32.659999999999997,"askPrice":32.659999999999997,"lastPrice":32.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16245":{"type":4,"id":16245,"contingentId":0,"brokerId":["16245"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":21.735223099999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.205669299999997,"orderSubmissionData":{"bidPrice":21.725773003,"askPrice":21.725773003,"lastPrice":21.725773003},"isMarketable":false,"priceAdjustmentMode":1},"16246":{"type":4,"id":16246,"contingentId":0,"brokerId":["16246"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":32.04986169,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.09972338,"orderSubmissionData":{"bidPrice":32.0243781,"askPrice":32.0243781,"lastPrice":32.0243781},"isMarketable":false,"priceAdjustmentMode":1},"16247":{"type":4,"id":16247,"contingentId":0,"brokerId":["16247"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":63.500303479999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.500303479999999,"orderSubmissionData":{"bidPrice":63.910453279999999,"askPrice":63.910453279999999,"lastPrice":63.910453279999999},"isMarketable":false,"priceAdjustmentMode":1},"16248":{"type":4,"id":16248,"contingentId":0,"brokerId":["16248"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":62.756446935,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.756446935,"orderSubmissionData":{"bidPrice":63.225829484999998,"askPrice":63.225829484999998,"lastPrice":63.225829484999998},"isMarketable":false,"priceAdjustmentMode":1},"16249":{"type":4,"id":16249,"contingentId":0,"brokerId":["16249"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":30.448395882,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.896791764,"orderSubmissionData":{"bidPrice":30.66843849,"askPrice":30.66843849,"lastPrice":30.66843849},"isMarketable":false,"priceAdjustmentMode":1},"16250":{"type":4,"id":16250,"contingentId":0,"brokerId":["16250"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":12.197993311999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.989966559999999,"orderSubmissionData":{"bidPrice":12.160804307999999,"askPrice":12.160804307999999,"lastPrice":12.160804307999999},"isMarketable":false,"priceAdjustmentMode":1},"16251":{"type":4,"id":16251,"contingentId":0,"brokerId":["16251"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":57.125623599999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.125623599999997,"orderSubmissionData":{"bidPrice":57.751217099999998,"askPrice":57.751217099999998,"lastPrice":57.751217099999998},"isMarketable":false,"priceAdjustmentMode":1},"16252":{"type":4,"id":16252,"contingentId":0,"brokerId":["16252"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.959149932000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.959149932000003,"orderSubmissionData":{"bidPrice":48.659934348,"askPrice":48.659934348,"lastPrice":48.659934348},"isMarketable":false,"priceAdjustmentMode":1},"16253":{"type":4,"id":16253,"contingentId":0,"brokerId":["16253"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":24.295512328000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.591024656000002,"orderSubmissionData":{"bidPrice":24.295512328000001,"askPrice":24.295512328000001,"lastPrice":24.295512328000001},"isMarketable":false,"priceAdjustmentMode":1},"16254":{"type":4,"id":16254,"contingentId":0,"brokerId":["16254"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":15.759960639999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.279881920000001,"orderSubmissionData":{"bidPrice":15.922699364,"askPrice":15.922699364,"lastPrice":15.922699364},"isMarketable":false,"priceAdjustmentMode":1},"16255":{"type":4,"id":16255,"contingentId":0,"brokerId":["16255"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":46.511426728000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.511426728000004,"orderSubmissionData":{"bidPrice":46.825435951000003,"askPrice":46.825435951000003,"lastPrice":46.825435951000003},"isMarketable":false,"priceAdjustmentMode":1},"16256":{"type":4,"id":16256,"contingentId":0,"brokerId":["16256"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":22.7139633,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.427926599999999,"orderSubmissionData":{"bidPrice":23.123223899999999,"askPrice":23.123223899999999,"lastPrice":23.123223899999999},"isMarketable":false,"priceAdjustmentMode":1},"16257":{"type":4,"id":16257,"contingentId":0,"brokerId":["16257"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":43.224661576000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.224661576000003,"orderSubmissionData":{"bidPrice":43.376077039999998,"askPrice":43.376077039999998,"lastPrice":43.376077039999998},"isMarketable":false,"priceAdjustmentMode":1},"16258":{"type":4,"id":16258,"contingentId":0,"brokerId":["16258"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":33.590968742000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.590968742000001,"orderSubmissionData":{"bidPrice":33.590968742000001,"askPrice":33.590968742000001,"lastPrice":33.590968742000001},"isMarketable":false,"priceAdjustmentMode":1},"16259":{"type":4,"id":16259,"contingentId":0,"brokerId":["16259"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":30.857176800000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.857176800000001,"orderSubmissionData":{"bidPrice":30.874319675999999,"askPrice":30.874319675999999,"lastPrice":30.874319675999999},"isMarketable":false,"priceAdjustmentMode":1},"16260":{"type":4,"id":16260,"contingentId":0,"brokerId":["16260"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.850178864,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.700357728,"orderSubmissionData":{"bidPrice":14.797268488,"askPrice":14.797268488,"lastPrice":14.797268488},"isMarketable":false,"priceAdjustmentMode":1},"16261":{"type":4,"id":16261,"contingentId":0,"brokerId":["16261"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":22.693384380000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.693384380000001,"orderSubmissionData":{"bidPrice":22.877883440000002,"askPrice":22.877883440000002,"lastPrice":22.877883440000002},"isMarketable":false,"priceAdjustmentMode":1},"16262":{"type":4,"id":16262,"contingentId":0,"brokerId":["16262"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":18.66,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.66,"orderSubmissionData":{"bidPrice":18.82,"askPrice":18.82,"lastPrice":18.82},"isMarketable":false,"priceAdjustmentMode":1},"16263":{"type":4,"id":16263,"contingentId":0,"brokerId":["16263"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":17.285823749999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.285823749999999,"orderSubmissionData":{"bidPrice":17.553177823999999,"askPrice":17.553177823999999,"lastPrice":17.553177823999999},"isMarketable":false,"priceAdjustmentMode":1},"16264":{"type":4,"id":16264,"contingentId":0,"brokerId":["16264"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":11.021987129999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.021987129999999,"orderSubmissionData":{"bidPrice":10.382616448,"askPrice":10.382616448,"lastPrice":10.382616448},"isMarketable":false,"priceAdjustmentMode":1},"16265":{"type":4,"id":16265,"contingentId":0,"brokerId":["16265"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":6.46,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.36000000000001,"orderSubmissionData":{"bidPrice":6.4900000000000002,"askPrice":6.4900000000000002,"lastPrice":6.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16266":{"type":4,"id":16266,"contingentId":0,"brokerId":["16266"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.12,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16267":{"type":4,"id":16267,"contingentId":0,"brokerId":["16267"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.69000000000005,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16268":{"type":4,"id":16268,"contingentId":0,"brokerId":["16268"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":9.4618603360000009,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.94882687999996,"orderSubmissionData":{"bidPrice":9.4094607929999992,"askPrice":9.4094607929999992,"lastPrice":9.4094607929999992},"isMarketable":false,"priceAdjustmentMode":1},"16269":{"type":4,"id":16269,"contingentId":0,"brokerId":["16269"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":0.79253887999999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.92830848000006,"orderSubmissionData":{"bidPrice":0.81730572000000001,"askPrice":0.81730572000000001,"lastPrice":0.81730572000000001},"isMarketable":false,"priceAdjustmentMode":1},"16270":{"type":4,"id":16270,"contingentId":0,"brokerId":["16270"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.84000000000003,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16271":{"type":4,"id":16271,"contingentId":0,"brokerId":["16271"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.63999999999999,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16272":{"type":4,"id":16272,"contingentId":0,"brokerId":["16272"],"symbol":{"value":"PSTX","id":"PSTX XG1TNT8K8RC5","permtick":"PSTX"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.39999999999998,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16273":{"type":4,"id":16273,"contingentId":0,"brokerId":["16273"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.60000000000002,"orderSubmissionData":{"bidPrice":7.8399999999999999,"askPrice":7.8399999999999999,"lastPrice":7.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16274":{"type":4,"id":16274,"contingentId":0,"brokerId":["16274"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.27999999999997,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16275":{"type":4,"id":16275,"contingentId":0,"brokerId":["16275"],"symbol":{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"},"price":10.029999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.19000000000005,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"16276":{"type":4,"id":16276,"contingentId":0,"brokerId":["16276"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.77999999999997,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16277":{"type":4,"id":16277,"contingentId":0,"brokerId":["16277"],"symbol":{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"},"price":3.9829179780000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.82274390800001,"orderSubmissionData":{"bidPrice":4.0462645860000004,"askPrice":4.0462645860000004,"lastPrice":4.0462645860000004},"isMarketable":false,"priceAdjustmentMode":1},"16278":{"type":4,"id":16278,"contingentId":0,"brokerId":["16278"],"symbol":{"value":"HUMA","id":"HUMA XRCHAFB9UCMD","permtick":"HUMA"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.14999999999998,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16279":{"type":4,"id":16279,"contingentId":0,"brokerId":["16279"],"symbol":{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.89999999999998,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16280":{"type":4,"id":16280,"contingentId":0,"brokerId":["16280"],"symbol":{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.61000000000001,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":false,"priceAdjustmentMode":1},"16281":{"type":4,"id":16281,"contingentId":0,"brokerId":["16281"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":3.9896779410000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.03880878999996,"orderSubmissionData":{"bidPrice":3.9609752220000001,"askPrice":3.9609752220000001,"lastPrice":3.9609752220000001},"isMarketable":false,"priceAdjustmentMode":1},"16282":{"type":4,"id":16282,"contingentId":0,"brokerId":["16282"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":20.100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.70000000000005,"orderSubmissionData":{"bidPrice":20.34,"askPrice":20.34,"lastPrice":20.34},"isMarketable":false,"priceAdjustmentMode":1},"16283":{"type":4,"id":16283,"contingentId":0,"brokerId":["16283"],"symbol":{"value":"CHRS","id":"CHRS VVCNXZXNMRMT","permtick":"CHRS"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.58000000000004,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16284":{"type":4,"id":16284,"contingentId":0,"brokerId":["16284"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":10.806636596000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.65792512400003,"orderSubmissionData":{"bidPrice":10.906053676000001,"askPrice":10.906053676000001,"lastPrice":10.906053676000001},"isMarketable":false,"priceAdjustmentMode":1},"16285":{"type":4,"id":16285,"contingentId":0,"brokerId":["16285"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":21.440000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.39999999999998,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"16286":{"type":4,"id":16286,"contingentId":0,"brokerId":["16286"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":4.7969711789999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.32750392399998,"orderSubmissionData":{"bidPrice":4.8236704619999999,"askPrice":4.8236704619999999,"lastPrice":4.8236704619999999},"isMarketable":false,"priceAdjustmentMode":1},"16287":{"type":4,"id":16287,"contingentId":0,"brokerId":["16287"],"symbol":{"value":"BAND","id":"BAND WPFROUBBSO6D","permtick":"BAND"},"price":14.25,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741,"orderSubmissionData":{"bidPrice":14.470000000000001,"askPrice":14.470000000000001,"lastPrice":14.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16288":{"type":4,"id":16288,"contingentId":0,"brokerId":["16288"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":7.5323436299999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.23436300000003,"orderSubmissionData":{"bidPrice":7.524372896,"askPrice":7.524372896,"lastPrice":7.524372896},"isMarketable":false,"priceAdjustmentMode":1},"16289":{"type":4,"id":16289,"contingentId":0,"brokerId":["16289"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":3.23,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.44000000000005,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16290":{"type":4,"id":16290,"contingentId":0,"brokerId":["16290"],"symbol":{"value":"ONL","id":"ONLW XT5GSLGEW57P","permtick":"ONL"},"price":4.8448699059999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.95483543,"orderSubmissionData":{"bidPrice":4.8533547920000002,"askPrice":4.8533547920000002,"lastPrice":4.8533547920000002},"isMarketable":false,"priceAdjustmentMode":1},"16291":{"type":4,"id":16291,"contingentId":0,"brokerId":["16291"],"symbol":{"value":"LANV","id":"PV XMU0IZYF7V51","permtick":"LANV"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.25,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16292":{"type":4,"id":16292,"contingentId":0,"brokerId":["16292"],"symbol":{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.94000000000005,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16293":{"type":4,"id":16293,"contingentId":0,"brokerId":["16293"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":15.1092333,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.35243170000001,"orderSubmissionData":{"bidPrice":15.349062399999999,"askPrice":15.349062399999999,"lastPrice":15.349062399999999},"isMarketable":false,"priceAdjustmentMode":1},"16294":{"type":4,"id":16294,"contingentId":0,"brokerId":["16294"],"symbol":{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.13,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16295":{"type":4,"id":16295,"contingentId":0,"brokerId":["16295"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.54999999999995,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16296":{"type":4,"id":16296,"contingentId":0,"brokerId":["16296"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":20.751671205000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.06016337999995,"orderSubmissionData":{"bidPrice":20.89057128,"askPrice":20.89057128,"lastPrice":20.89057128},"isMarketable":false,"priceAdjustmentMode":1},"16297":{"type":4,"id":16297,"contingentId":0,"brokerId":["16297"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.20000000000005,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16298":{"type":4,"id":16298,"contingentId":0,"brokerId":["16298"],"symbol":{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"},"price":5.04,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.63999999999999,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16299":{"type":4,"id":16299,"contingentId":0,"brokerId":["16299"],"symbol":{"value":"RPTX","id":"RPTX XFH59UK0MWYT","permtick":"RPTX"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.89999999999998,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16300":{"type":4,"id":16300,"contingentId":0,"brokerId":["16300"],"symbol":{"value":"ERAS","id":"ERAS XQ55MB7UH5K5","permtick":"ERAS"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.95000000000005,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16301":{"type":4,"id":16301,"contingentId":0,"brokerId":["16301"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":3.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.5,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16302":{"type":4,"id":16302,"contingentId":0,"brokerId":["16302"],"symbol":{"value":"TALK","id":"HEC XGLILOJXRUJP","permtick":"TALK"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.96000000000004,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":false,"priceAdjustmentMode":1},"16303":{"type":4,"id":16303,"contingentId":0,"brokerId":["16303"],"symbol":{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.69000000000005,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16304":{"type":4,"id":16304,"contingentId":0,"brokerId":["16304"],"symbol":{"value":"ON","id":"ONNN RU95E0D7QD7P","permtick":"ON"},"price":82.769999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.92999999999995,"orderSubmissionData":{"bidPrice":83.530000000000001,"askPrice":83.530000000000001,"lastPrice":83.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16305":{"type":4,"id":16305,"contingentId":0,"brokerId":["16305"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.65999999999997,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16306":{"type":4,"id":16306,"contingentId":0,"brokerId":["16306"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":11.16,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.72000000000003,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16307":{"type":4,"id":16307,"contingentId":0,"brokerId":["16307"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":11.09,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.02999999999997,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16308":{"type":4,"id":16308,"contingentId":0,"brokerId":["16308"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":2,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16309":{"type":4,"id":16309,"contingentId":0,"brokerId":["16309"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":2.4077235149999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.80201316499995,"orderSubmissionData":{"bidPrice":2.4171655680000002,"askPrice":2.4171655680000002,"lastPrice":2.4171655680000002},"isMarketable":false,"priceAdjustmentMode":1},"16310":{"type":4,"id":16310,"contingentId":0,"brokerId":["16310"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.72000000000003,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16311":{"type":4,"id":16311,"contingentId":0,"brokerId":["16311"],"symbol":{"value":"OUST","id":"CLA XIJFCBIX7EXX","permtick":"OUST"},"price":7.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735,"orderSubmissionData":{"bidPrice":7.6699999999999999,"askPrice":7.6699999999999999,"lastPrice":7.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16312":{"type":4,"id":16312,"contingentId":0,"brokerId":["16312"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":187.61000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.44000000000005,"orderSubmissionData":{"bidPrice":187.91,"askPrice":187.91,"lastPrice":187.91},"isMarketable":false,"priceAdjustmentMode":1},"16313":{"type":4,"id":16313,"contingentId":0,"brokerId":["16313"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":5.2190823139999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.54785321600002,"orderSubmissionData":{"bidPrice":5.2190823139999996,"askPrice":5.2190823139999996,"lastPrice":5.2190823139999996},"isMarketable":false,"priceAdjustmentMode":1},"16314":{"type":4,"id":16314,"contingentId":0,"brokerId":["16314"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":7.9298326799999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.33410460000005,"orderSubmissionData":{"bidPrice":7.9109521259999998,"askPrice":7.9109521259999998,"lastPrice":7.9109521259999998},"isMarketable":false,"priceAdjustmentMode":1},"16315":{"type":4,"id":16315,"contingentId":0,"brokerId":["16315"],"symbol":{"value":"SMWB","id":"SMWB XOF4GF67NMG5","permtick":"SMWB"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.35000000000002,"orderSubmissionData":{"bidPrice":5.3300000000000001,"askPrice":5.3300000000000001,"lastPrice":5.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16316":{"type":4,"id":16316,"contingentId":0,"brokerId":["16316"],"symbol":{"value":"PRCH","id":"PTAC XB5KN2RCJPLX","permtick":"PRCH"},"price":3.0299999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.32000000000005,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16317":{"type":4,"id":16317,"contingentId":0,"brokerId":["16317"],"symbol":{"value":"MTA","id":"MTA XB0NELXI5XT1","permtick":"MTA"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.20000000000005,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16318":{"type":4,"id":16318,"contingentId":0,"brokerId":["16318"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.13999999999999,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16319":{"type":4,"id":16319,"contingentId":0,"brokerId":["16319"],"symbol":{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"},"price":7.5739550729999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.247597154,"orderSubmissionData":{"bidPrice":7.6679965399999999,"askPrice":7.6679965399999999,"lastPrice":7.6679965399999999},"isMarketable":false,"priceAdjustmentMode":1},"16320":{"type":4,"id":16320,"contingentId":0,"brokerId":["16320"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":5.6100000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.13,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16321":{"type":4,"id":16321,"contingentId":0,"brokerId":["16321"],"symbol":{"value":"SLI","id":"SLI XQ4667UOEEED","permtick":"SLI"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.72000000000003,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"16322":{"type":4,"id":16322,"contingentId":0,"brokerId":["16322"],"symbol":{"value":"INVZ","id":"INVZ XNFOD204WGO5","permtick":"INVZ"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.47000000000003,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16323":{"type":4,"id":16323,"contingentId":0,"brokerId":["16323"],"symbol":{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.84000000000003,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16324":{"type":4,"id":16324,"contingentId":0,"brokerId":["16324"],"symbol":{"value":"EEX","id":"EEX WK2S2IM8SSPX","permtick":"EEX"},"price":5.766053952,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.820959808,"orderSubmissionData":{"bidPrice":5.8244936879999996,"askPrice":5.8244936879999996,"lastPrice":5.8244936879999996},"isMarketable":false,"priceAdjustmentMode":1},"16325":{"type":4,"id":16325,"contingentId":0,"brokerId":["16325"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":6.7599999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.60000000000002,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16326":{"type":4,"id":16326,"contingentId":0,"brokerId":["16326"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":4.6847416690000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.87392537100004,"orderSubmissionData":{"bidPrice":4.724510274,"askPrice":4.724510274,"lastPrice":4.724510274},"isMarketable":false,"priceAdjustmentMode":1},"16327":{"type":4,"id":16327,"contingentId":0,"brokerId":["16327"],"symbol":{"value":"DOMO","id":"DOMO WVR7YFTBGY91","permtick":"DOMO"},"price":10.17,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.40999999999997,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16328":{"type":4,"id":16328,"contingentId":0,"brokerId":["16328"],"symbol":{"value":"NRDY","id":"PACE XJVO8WG6YDT1","permtick":"NRDY"},"price":3.4399999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.36000000000001,"orderSubmissionData":{"bidPrice":3.4300000000000002,"askPrice":3.4300000000000002,"lastPrice":3.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16329":{"type":4,"id":16329,"contingentId":0,"brokerId":["16329"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":10.529999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.16999999999996,"orderSubmissionData":{"bidPrice":8.4399999999999995,"askPrice":8.4399999999999995,"lastPrice":8.4399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"16330":{"type":4,"id":16330,"contingentId":0,"brokerId":["16330"],"symbol":{"value":"BBAI","id":"GIG XNAR4L6AIOV9","permtick":"BBAI"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.57000000000005,"orderSubmissionData":{"bidPrice":2.1400000000000001,"askPrice":2.1400000000000001,"lastPrice":2.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16331":{"type":4,"id":16331,"contingentId":0,"brokerId":["16331"],"symbol":{"value":"JRVR","id":"JRVR VWC41D3QDXET","permtick":"JRVR"},"price":8.9505682499999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.84773299999995,"orderSubmissionData":{"bidPrice":8.9408919600000001,"askPrice":8.9408919600000001,"lastPrice":8.9408919600000001},"isMarketable":false,"priceAdjustmentMode":1},"16332":{"type":4,"id":16332,"contingentId":0,"brokerId":["16332"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":62.263987686,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.16785223199997,"orderSubmissionData":{"bidPrice":62.573339025000003,"askPrice":62.573339025000003,"lastPrice":62.573339025000003},"isMarketable":false,"priceAdjustmentMode":1},"16333":{"type":4,"id":16333,"contingentId":0,"brokerId":["16333"],"symbol":{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"},"price":16.520963975000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.44337887500001,"orderSubmissionData":{"bidPrice":16.683910469000001,"askPrice":16.683910469000001,"lastPrice":16.683910469000001},"isMarketable":false,"priceAdjustmentMode":1},"16334":{"type":4,"id":16334,"contingentId":0,"brokerId":["16334"],"symbol":{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.75,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16335":{"type":4,"id":16335,"contingentId":0,"brokerId":["16335"],"symbol":{"value":"ATLX","id":"ATLX Y51S99KU6C11","permtick":"ATLX"},"price":31.27,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.48000000000002,"orderSubmissionData":{"bidPrice":31.280000000000001,"askPrice":31.280000000000001,"lastPrice":31.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16336":{"type":4,"id":16336,"contingentId":0,"brokerId":["16336"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":5.7556696399999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.23705319999999,"orderSubmissionData":{"bidPrice":5.7745406880000001,"askPrice":5.7745406880000001,"lastPrice":5.7745406880000001},"isMarketable":false,"priceAdjustmentMode":1},"16337":{"type":4,"id":16337,"contingentId":0,"brokerId":["16337"],"symbol":{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.13,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":false,"priceAdjustmentMode":1},"16338":{"type":4,"id":16338,"contingentId":0,"brokerId":["16338"],"symbol":{"value":"UROY","id":"UROY XO1C741UL279","permtick":"UROY"},"price":2.71,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.66999999999996,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":false,"priceAdjustmentMode":1},"16339":{"type":4,"id":16339,"contingentId":0,"brokerId":["16339"],"symbol":{"value":"NAUT","id":"NAUT XP7OF4S3VI3P","permtick":"NAUT"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.45000000000005,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16340":{"type":4,"id":16340,"contingentId":0,"brokerId":["16340"],"symbol":{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.91999999999996,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16341":{"type":4,"id":16341,"contingentId":0,"brokerId":["16341"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":4.4800000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.32000000000005,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16342":{"type":4,"id":16342,"contingentId":0,"brokerId":["16342"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":11.16,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.72000000000003,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16343":{"type":4,"id":16343,"contingentId":0,"brokerId":["16343"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.19000000000005,"orderSubmissionData":{"bidPrice":6.6399999999999997,"askPrice":6.6399999999999997,"lastPrice":6.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16344":{"type":4,"id":16344,"contingentId":0,"brokerId":["16344"],"symbol":{"value":"HSHP","id":"HSHP Y78K0QUCAOV9","permtick":"HSHP"},"price":6.1089724609999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.40361270300002,"orderSubmissionData":{"bidPrice":6.0999488680000002,"askPrice":6.0999488680000002,"lastPrice":6.0999488680000002},"isMarketable":false,"priceAdjustmentMode":1},"16345":{"type":4,"id":16345,"contingentId":0,"brokerId":["16345"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.46000000000004,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16346":{"type":4,"id":16346,"contingentId":0,"brokerId":["16346"],"symbol":{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.38,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16347":{"type":4,"id":16347,"contingentId":0,"brokerId":["16347"],"symbol":{"value":"SHYF","id":"SHYF XEZF85YZ9C2T","permtick":"SHYF"},"price":11.840664645,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.96187263499996,"orderSubmissionData":{"bidPrice":11.908882466,"askPrice":11.908882466,"lastPrice":11.908882466},"isMarketable":false,"priceAdjustmentMode":1},"16348":{"type":4,"id":16348,"contingentId":0,"brokerId":["16348"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":10.32,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.03999999999996,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"16349":{"type":4,"id":16349,"contingentId":0,"brokerId":["16349"],"symbol":{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"},"price":3,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16350":{"type":4,"id":16350,"contingentId":0,"brokerId":["16350"],"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.39999999999998,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16351":{"type":4,"id":16351,"contingentId":0,"brokerId":["16351"],"symbol":{"value":"SMR","id":"SV XK6I5XH1SOKL","permtick":"SMR"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.72000000000003,"orderSubmissionData":{"bidPrice":3.29,"askPrice":3.29,"lastPrice":3.29},"isMarketable":false,"priceAdjustmentMode":1},"16352":{"type":4,"id":16352,"contingentId":0,"brokerId":["16352"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":12.501867816000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.11206895999999,"orderSubmissionData":{"bidPrice":12.501867816000001,"askPrice":12.501867816000001,"lastPrice":12.501867816000001},"isMarketable":false,"priceAdjustmentMode":1},"16353":{"type":4,"id":16353,"contingentId":0,"brokerId":["16353"],"symbol":{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"},"price":4.3888230540000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.32227307200003,"orderSubmissionData":{"bidPrice":4.4648199899999996,"askPrice":4.4648199899999996,"lastPrice":4.4648199899999996},"isMarketable":false,"priceAdjustmentMode":1},"16354":{"type":4,"id":16354,"contingentId":0,"brokerId":["16354"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":18.582044481000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.28177923999999,"orderSubmissionData":{"bidPrice":18.75008772,"askPrice":18.75008772,"lastPrice":18.75008772},"isMarketable":false,"priceAdjustmentMode":1},"16355":{"type":4,"id":16355,"contingentId":0,"brokerId":["16355"],"symbol":{"value":"MLYS","id":"MLYS Y5UC7Z6QE7OL","permtick":"MLYS"},"price":8.4900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.63,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"16356":{"type":4,"id":16356,"contingentId":0,"brokerId":["16356"],"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.72000000000003,"orderSubmissionData":{"bidPrice":7.21,"askPrice":7.21,"lastPrice":7.21},"isMarketable":false,"priceAdjustmentMode":1},"16357":{"type":4,"id":16357,"contingentId":0,"brokerId":["16357"],"symbol":{"value":"RSI","id":"DMYT XDN6BL1PID7P","permtick":"RSI"},"price":4.4100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.47000000000003,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16358":{"type":4,"id":16358,"contingentId":0,"brokerId":["16358"],"symbol":{"value":"FNKO","id":"FNKO WP7W43DZ6MW5","permtick":"FNKO"},"price":7.6100000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.16999999999996,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16359":{"type":4,"id":16359,"contingentId":0,"brokerId":["16359"],"symbol":{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"},"price":5.8700000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.84000000000003,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16360":{"type":4,"id":16360,"contingentId":0,"brokerId":["16360"],"symbol":{"value":"INZY","id":"INZY XGFLX4CXBBL1","permtick":"INZY"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.48000000000002,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16361":{"type":4,"id":16361,"contingentId":0,"brokerId":["16361"],"symbol":{"value":"PRLH","id":"PRLH XVR09H7G5TGL","permtick":"PRLH"},"price":10.75,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.5,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16362":{"type":4,"id":16362,"contingentId":0,"brokerId":["16362"],"symbol":{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.29999999999995,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16363":{"type":4,"id":16363,"contingentId":0,"brokerId":["16363"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.60000000000002,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16364":{"type":4,"id":16364,"contingentId":0,"brokerId":["16364"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":14.993609495999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.68047479999996,"orderSubmissionData":{"bidPrice":14.993609495999999,"askPrice":14.993609495999999,"lastPrice":14.993609495999999},"isMarketable":false,"priceAdjustmentMode":1},"16365":{"type":4,"id":16365,"contingentId":0,"brokerId":["16365"],"symbol":{"value":"OBT","id":"OBT XQQTGD9K5R39","permtick":"OBT"},"price":27.814928029499999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.18812876699997,"orderSubmissionData":{"bidPrice":28.827157599,"askPrice":28.827157599,"lastPrice":28.827157599},"isMarketable":false,"priceAdjustmentMode":1},"16366":{"type":4,"id":16366,"contingentId":0,"brokerId":["16366"],"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"price":24.751151998000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.53455994000001,"orderSubmissionData":{"bidPrice":24.983252072999999,"askPrice":24.983252072999999,"lastPrice":24.983252072999999},"isMarketable":false,"priceAdjustmentMode":1},"16367":{"type":4,"id":16367,"contingentId":0,"brokerId":["16367"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":14.774502461999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.72512310000002,"orderSubmissionData":{"bidPrice":14.986821873,"askPrice":14.986821873,"lastPrice":14.986821873},"isMarketable":false,"priceAdjustmentMode":1},"16368":{"type":4,"id":16368,"contingentId":0,"brokerId":["16368"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":11.45067504,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.74455264000005,"orderSubmissionData":{"bidPrice":11.35244621,"askPrice":11.35244621,"lastPrice":11.35244621},"isMarketable":false,"priceAdjustmentMode":1},"16369":{"type":4,"id":16369,"contingentId":0,"brokerId":["16369"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.70000000000005,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16370":{"type":4,"id":16370,"contingentId":0,"brokerId":["16370"],"symbol":{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"},"price":15.999061806,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.95590488200003,"orderSubmissionData":{"bidPrice":15.940599762,"askPrice":15.940599762,"lastPrice":15.940599762},"isMarketable":false,"priceAdjustmentMode":1},"16371":{"type":4,"id":16371,"contingentId":0,"brokerId":["16371"],"symbol":{"value":"CLAR","id":"BDE UNCDNKD2IUED","permtick":"CLAR"},"price":6.4815633320000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.86134651199995,"orderSubmissionData":{"bidPrice":6.4581472795000003,"askPrice":6.4581472795000003,"lastPrice":6.4581472795000003},"isMarketable":false,"priceAdjustmentMode":1},"16372":{"type":4,"id":16372,"contingentId":0,"brokerId":["16372"],"symbol":{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"},"price":4.46,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.89999999999998,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"16373":{"type":4,"id":16373,"contingentId":0,"brokerId":["16373"],"symbol":{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.40999999999997,"orderSubmissionData":{"bidPrice":5.0949999999999998,"askPrice":5.0949999999999998,"lastPrice":5.0949999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16374":{"type":4,"id":16374,"contingentId":0,"brokerId":["16374"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.91999999999996,"orderSubmissionData":{"bidPrice":8.1400000000000006,"askPrice":8.1400000000000006,"lastPrice":8.1400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16375":{"type":4,"id":16375,"contingentId":0,"brokerId":["16375"],"symbol":{"value":"AUGX","id":"AUGX XSVMBNSQ4LLX","permtick":"AUGX"},"price":5.79,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.12,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16376":{"type":4,"id":16376,"contingentId":0,"brokerId":["16376"],"symbol":{"value":"OBIO","id":"HSAQ XGQFU5DS5MCL","permtick":"OBIO"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.82000000000005,"orderSubmissionData":{"bidPrice":9.1300000000000008,"askPrice":9.1300000000000008,"lastPrice":9.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"16377":{"type":4,"id":16377,"contingentId":0,"brokerId":["16377"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":7.2800000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.39999999999998,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16378":{"type":4,"id":16378,"contingentId":0,"brokerId":["16378"],"symbol":{"value":"GFR","id":"GFR YBZVT0HPLYSL","permtick":"GFR"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.48000000000002,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16379":{"type":4,"id":16379,"contingentId":0,"brokerId":["16379"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":25.748656773,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.71104641700003,"orderSubmissionData":{"bidPrice":25.806260032000001,"askPrice":25.806260032000001,"lastPrice":25.806260032000001},"isMarketable":false,"priceAdjustmentMode":1},"16380":{"type":4,"id":16380,"contingentId":0,"brokerId":["16380"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":9.4803521340000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.94781858600004,"orderSubmissionData":{"bidPrice":9.4729801649999992,"askPrice":9.4729801649999992,"lastPrice":9.4729801649999992},"isMarketable":false,"priceAdjustmentMode":1},"16381":{"type":4,"id":16381,"contingentId":0,"brokerId":["16381"],"symbol":{"value":"BVS","id":"BVS XLYI8090RQ05","permtick":"BVS"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.65999999999997,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16382":{"type":4,"id":16382,"contingentId":0,"brokerId":["16382"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":7.3177062179999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.40603423599998,"orderSubmissionData":{"bidPrice":7.335510856,"askPrice":7.335510856,"lastPrice":7.335510856},"isMarketable":false,"priceAdjustmentMode":1},"16383":{"type":4,"id":16383,"contingentId":0,"brokerId":["16383"],"symbol":{"value":"FHTX","id":"FHTX XIX7LMNA9Z6T","permtick":"FHTX"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.75999999999999,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16384":{"type":4,"id":16384,"contingentId":0,"brokerId":["16384"],"symbol":{"value":"FLYX","id":"EGGF XQ74IHY6MNVP","permtick":"FLYX"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.79999999999995,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"16385":{"type":4,"id":16385,"contingentId":0,"brokerId":["16385"],"symbol":{"value":"OCS","id":"OCS Y6GZI4LM5KDH","permtick":"OCS"},"price":11.300000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.39999999999998,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":false,"priceAdjustmentMode":1},"16386":{"type":4,"id":16386,"contingentId":0,"brokerId":["16386"],"symbol":{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"},"price":11.61189072,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.38478752000003,"orderSubmissionData":{"bidPrice":11.331306,"askPrice":11.331306,"lastPrice":11.331306},"isMarketable":false,"priceAdjustmentMode":1},"16387":{"type":4,"id":16387,"contingentId":0,"brokerId":["16387"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":22.710000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.42999999999995,"orderSubmissionData":{"bidPrice":22.66,"askPrice":22.66,"lastPrice":22.66},"isMarketable":false,"priceAdjustmentMode":1},"16388":{"type":4,"id":16388,"contingentId":0,"brokerId":["16388"],"symbol":{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"},"price":12.81,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.98000000000002,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16389":{"type":4,"id":16389,"contingentId":0,"brokerId":["16389"],"symbol":{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749,"orderSubmissionData":{"bidPrice":5.3399999999999999,"askPrice":5.3399999999999999,"lastPrice":5.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16390":{"type":4,"id":16390,"contingentId":0,"brokerId":["16390"],"symbol":{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"},"price":28.839339902999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.822837478,"orderSubmissionData":{"bidPrice":28.750966032000001,"askPrice":28.750966032000001,"lastPrice":28.750966032000001},"isMarketable":false,"priceAdjustmentMode":1},"16391":{"type":4,"id":16391,"contingentId":0,"brokerId":["16391"],"symbol":{"value":"CDMO","id":"TCLN R735QTJ8XC9X","permtick":"CDMO"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.85000000000002,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"16392":{"type":4,"id":16392,"contingentId":0,"brokerId":["16392"],"symbol":{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"},"price":10.4,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.79999999999995,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16393":{"type":4,"id":16393,"contingentId":0,"brokerId":["16393"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":12.529999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.33000000000004,"orderSubmissionData":{"bidPrice":12.25,"askPrice":12.25,"lastPrice":12.25},"isMarketable":false,"priceAdjustmentMode":1},"16394":{"type":4,"id":16394,"contingentId":0,"brokerId":["16394"],"symbol":{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"},"price":7.2819880000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.04476399999999,"orderSubmissionData":{"bidPrice":7.2546805450000003,"askPrice":7.2546805450000003,"lastPrice":7.2546805450000003},"isMarketable":false,"priceAdjustmentMode":1},"16395":{"type":4,"id":16395,"contingentId":0,"brokerId":["16395"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":22.640000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.12,"orderSubmissionData":{"bidPrice":22.640000000000001,"askPrice":22.640000000000001,"lastPrice":22.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16396":{"type":4,"id":16396,"contingentId":0,"brokerId":["16396"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":9.4631038699999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.58520572999998,"orderSubmissionData":{"bidPrice":9.4552831229999992,"askPrice":9.4552831229999992,"lastPrice":9.4552831229999992},"isMarketable":false,"priceAdjustmentMode":1},"16397":{"type":4,"id":16397,"contingentId":0,"brokerId":["16397"],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":13.702574361,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.64158985500001,"orderSubmissionData":{"bidPrice":13.580648648,"askPrice":13.580648648,"lastPrice":13.580648648},"isMarketable":false,"priceAdjustmentMode":1},"16398":{"type":4,"id":16398,"contingentId":0,"brokerId":["16398"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":15.800000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.60000000000002,"orderSubmissionData":{"bidPrice":15.890000000000001,"askPrice":15.890000000000001,"lastPrice":15.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16399":{"type":4,"id":16399,"contingentId":0,"brokerId":["16399"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":11.10102644,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.86979792,"orderSubmissionData":{"bidPrice":10.982736814000001,"askPrice":10.982736814000001,"lastPrice":10.982736814000001},"isMarketable":false,"priceAdjustmentMode":1},"16400":{"type":4,"id":16400,"contingentId":0,"brokerId":["16400"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":12.01,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.61000000000001,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":false,"priceAdjustmentMode":1},"16401":{"type":4,"id":16401,"contingentId":0,"brokerId":["16401"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":10.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.29999999999995,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16402":{"type":4,"id":16402,"contingentId":0,"brokerId":["16402"],"symbol":{"value":"BAER","id":"JCIC XMU0IZYF7V51","permtick":"BAER"},"price":6.9199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.36000000000001,"orderSubmissionData":{"bidPrice":6.9100000000000001,"askPrice":6.9100000000000001,"lastPrice":6.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16403":{"type":4,"id":16403,"contingentId":0,"brokerId":["16403"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":8.3599999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.67999999999995,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16404":{"type":4,"id":16404,"contingentId":0,"brokerId":["16404"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":19.421578835999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.01999576799994,"orderSubmissionData":{"bidPrice":19.635590724,"askPrice":19.635590724,"lastPrice":19.635590724},"isMarketable":false,"priceAdjustmentMode":1},"16405":{"type":4,"id":16405,"contingentId":0,"brokerId":["16405"],"symbol":{"value":"LFMD","id":"CVLB XK8H247DY6W5","permtick":"LFMD"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.70000000000005,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"16406":{"type":4,"id":16406,"contingentId":0,"brokerId":["16406"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.75,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16407":{"type":4,"id":16407,"contingentId":0,"brokerId":["16407"],"symbol":{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.65999999999997,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"16408":{"type":4,"id":16408,"contingentId":0,"brokerId":["16408"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":13.558166532,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.69915925999999,"orderSubmissionData":{"bidPrice":13.55351613,"askPrice":13.55351613,"lastPrice":13.55351613},"isMarketable":false,"priceAdjustmentMode":1},"16409":{"type":4,"id":16409,"contingentId":0,"brokerId":["16409"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":8.5676987439999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.38979072799998,"orderSubmissionData":{"bidPrice":8.5676987439999994,"askPrice":8.5676987439999994,"lastPrice":8.5676987439999994},"isMarketable":false,"priceAdjustmentMode":1},"16410":{"type":4,"id":16410,"contingentId":0,"brokerId":["16410"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":22.517651000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.08248300000002,"orderSubmissionData":{"bidPrice":22.586936080000001,"askPrice":22.586936080000001,"lastPrice":22.586936080000001},"isMarketable":false,"priceAdjustmentMode":1},"16411":{"type":4,"id":16411,"contingentId":0,"brokerId":["16411"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":13.928477472000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.20930601600003,"orderSubmissionData":{"bidPrice":14.062405139999999,"askPrice":14.062405139999999,"lastPrice":14.062405139999999},"isMarketable":false,"priceAdjustmentMode":1},"16412":{"type":4,"id":16412,"contingentId":0,"brokerId":["16412"],"symbol":{"value":"LXEO","id":"LXEO YD68117YWEP1","permtick":"LXEO"},"price":13.01,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.54999999999995,"orderSubmissionData":{"bidPrice":13.550000000000001,"askPrice":13.550000000000001,"lastPrice":13.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16413":{"type":4,"id":16413,"contingentId":0,"brokerId":["16413"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.20000000000005,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16414":{"type":4,"id":16414,"contingentId":0,"brokerId":["16414"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":12.57,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.05999999999995,"orderSubmissionData":{"bidPrice":12.84,"askPrice":12.84,"lastPrice":12.84},"isMarketable":false,"priceAdjustmentMode":1},"16415":{"type":4,"id":16415,"contingentId":0,"brokerId":["16415"],"symbol":{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"},"price":10.84,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.12,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16416":{"type":4,"id":16416,"contingentId":0,"brokerId":["16416"],"symbol":{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"},"price":10.920426013,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.588968884,"orderSubmissionData":{"bidPrice":10.94949547,"askPrice":10.94949547,"lastPrice":10.94949547},"isMarketable":false,"priceAdjustmentMode":1},"16417":{"type":4,"id":16417,"contingentId":0,"brokerId":["16417"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":53.097261205000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.36165687000005,"orderSubmissionData":{"bidPrice":53.170561997,"askPrice":53.170561997,"lastPrice":53.170561997},"isMarketable":false,"priceAdjustmentMode":1},"16418":{"type":4,"id":16418,"contingentId":0,"brokerId":["16418"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":14.09,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.67999999999995,"orderSubmissionData":{"bidPrice":14.31,"askPrice":14.31,"lastPrice":14.31},"isMarketable":false,"priceAdjustmentMode":1},"16419":{"type":4,"id":16419,"contingentId":0,"brokerId":["16419"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":10.214024609000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.05184567499998,"orderSubmissionData":{"bidPrice":9.921457771,"askPrice":9.921457771,"lastPrice":9.921457771},"isMarketable":false,"priceAdjustmentMode":1},"16420":{"type":4,"id":16420,"contingentId":0,"brokerId":["16420"],"symbol":{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"},"price":21.734179783999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.96211265600004,"orderSubmissionData":{"bidPrice":21.873263698999999,"askPrice":21.873263698999999,"lastPrice":21.873263698999999},"isMarketable":false,"priceAdjustmentMode":1},"16421":{"type":4,"id":16421,"contingentId":0,"brokerId":["16421"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":13.49,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.95000000000005,"orderSubmissionData":{"bidPrice":13.52,"askPrice":13.52,"lastPrice":13.52},"isMarketable":false,"priceAdjustmentMode":1},"16422":{"type":4,"id":16422,"contingentId":0,"brokerId":["16422"],"symbol":{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"},"price":14.08,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.15999999999997,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16423":{"type":4,"id":16423,"contingentId":0,"brokerId":["16423"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":17.199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.60000000000002,"orderSubmissionData":{"bidPrice":17.289999999999999,"askPrice":17.289999999999999,"lastPrice":17.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16424":{"type":4,"id":16424,"contingentId":0,"brokerId":["16424"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.63999999999999,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16425":{"type":4,"id":16425,"contingentId":0,"brokerId":["16425"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.02,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.63999999999999,"orderSubmissionData":{"bidPrice":23.219999999999999,"askPrice":23.219999999999999,"lastPrice":23.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16426":{"type":4,"id":16426,"contingentId":0,"brokerId":["16426"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":12.349278876,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.95673255999998,"orderSubmissionData":{"bidPrice":12.383298928,"askPrice":12.383298928,"lastPrice":12.383298928},"isMarketable":false,"priceAdjustmentMode":1},"16427":{"type":4,"id":16427,"contingentId":0,"brokerId":["16427"],"symbol":{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"},"price":28.412582707999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.72715040800006,"orderSubmissionData":{"bidPrice":28.576761466000001,"askPrice":28.576761466000001,"lastPrice":28.576761466000001},"isMarketable":false,"priceAdjustmentMode":1},"16428":{"type":4,"id":16428,"contingentId":0,"brokerId":["16428"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.25999999999999,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16429":{"type":4,"id":16429,"contingentId":0,"brokerId":["16429"],"symbol":{"value":"SMHI","id":"SMHI WL18PSF5H7C5","permtick":"SMHI"},"price":12.6,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.39999999999998,"orderSubmissionData":{"bidPrice":12.59,"askPrice":12.59,"lastPrice":12.59},"isMarketable":false,"priceAdjustmentMode":1},"16430":{"type":4,"id":16430,"contingentId":0,"brokerId":["16430"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":12.265000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.89999999999998,"orderSubmissionData":{"bidPrice":12.380000000000001,"askPrice":12.380000000000001,"lastPrice":12.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16431":{"type":4,"id":16431,"contingentId":0,"brokerId":["16431"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":19.280000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.63999999999999,"orderSubmissionData":{"bidPrice":19.539999999999999,"askPrice":19.539999999999999,"lastPrice":19.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16432":{"type":4,"id":16432,"contingentId":0,"brokerId":["16432"],"symbol":{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"},"price":22.387767360000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.79632288000005,"orderSubmissionData":{"bidPrice":22.498964879999999,"askPrice":22.498964879999999,"lastPrice":22.498964879999999},"isMarketable":false,"priceAdjustmentMode":1},"16433":{"type":4,"id":16433,"contingentId":0,"brokerId":["16433"],"symbol":{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"},"price":24.668990529999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.06971590000001,"orderSubmissionData":{"bidPrice":24.745781162,"askPrice":24.745781162,"lastPrice":24.745781162},"isMarketable":false,"priceAdjustmentMode":1},"16434":{"type":4,"id":16434,"contingentId":0,"brokerId":["16434"],"symbol":{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"},"price":11.31,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.14999999999998,"orderSubmissionData":{"bidPrice":11.42,"askPrice":11.42,"lastPrice":11.42},"isMarketable":false,"priceAdjustmentMode":1},"16435":{"type":4,"id":16435,"contingentId":0,"brokerId":["16435"],"symbol":{"value":"VBNK","id":"VBNK XS22WUTNTYSL","permtick":"VBNK"},"price":10.836027400000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.68589059999999,"orderSubmissionData":{"bidPrice":10.757219928,"askPrice":10.757219928,"lastPrice":10.757219928},"isMarketable":false,"priceAdjustmentMode":1},"16436":{"type":4,"id":16436,"contingentId":0,"brokerId":["16436"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":25.697544336,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.22878574399999,"orderSubmissionData":{"bidPrice":25.583670432000002,"askPrice":25.583670432000002,"lastPrice":25.583670432000002},"isMarketable":false,"priceAdjustmentMode":1},"16437":{"type":4,"id":16437,"contingentId":0,"brokerId":["16437"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":15.145558519,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.13236743100003,"orderSubmissionData":{"bidPrice":15.135768241999999,"askPrice":15.135768241999999,"lastPrice":15.135768241999999},"isMarketable":false,"priceAdjustmentMode":1},"16438":{"type":4,"id":16438,"contingentId":0,"brokerId":["16438"],"symbol":{"value":"GNLX","id":"GNLX Y5HJERFJEELH","permtick":"GNLX"},"price":13.76,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.27999999999997,"orderSubmissionData":{"bidPrice":13.98,"askPrice":13.98,"lastPrice":13.98},"isMarketable":false,"priceAdjustmentMode":1},"16439":{"type":4,"id":16439,"contingentId":0,"brokerId":["16439"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":13.42,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.67999999999995,"orderSubmissionData":{"bidPrice":13.720000000000001,"askPrice":13.720000000000001,"lastPrice":13.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16440":{"type":4,"id":16440,"contingentId":0,"brokerId":["16440"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":12.970000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.28999999999996,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":false,"priceAdjustmentMode":1},"16441":{"type":4,"id":16441,"contingentId":0,"brokerId":["16441"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":30.726120324,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.42688777599994,"orderSubmissionData":{"bidPrice":30.812080871999999,"askPrice":30.812080871999999,"lastPrice":30.812080871999999},"isMarketable":false,"priceAdjustmentMode":1},"16442":{"type":4,"id":16442,"contingentId":0,"brokerId":["16442"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":34.899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.89999999999998,"orderSubmissionData":{"bidPrice":35.210000000000001,"askPrice":35.210000000000001,"lastPrice":35.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16443":{"type":4,"id":16443,"contingentId":0,"brokerId":["16443"],"symbol":{"value":"FVCB","id":"FVCB WXV1DMZBD1LX","permtick":"FVCB"},"price":13.999734374999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.98592187500003,"orderSubmissionData":{"bidPrice":13.9506125,"askPrice":13.9506125,"lastPrice":13.9506125},"isMarketable":false,"priceAdjustmentMode":1},"16444":{"type":4,"id":16444,"contingentId":0,"brokerId":["16444"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":23.742169687499999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.00726031249997,"orderSubmissionData":{"bidPrice":23.844485625000001,"askPrice":23.844485625000001,"lastPrice":23.844485625000001},"isMarketable":false,"priceAdjustmentMode":1},"16445":{"type":4,"id":16445,"contingentId":0,"brokerId":["16445"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":21.40147125,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.65002249999998,"orderSubmissionData":{"bidPrice":21.734383025,"askPrice":21.734383025,"lastPrice":21.734383025},"isMarketable":false,"priceAdjustmentMode":1},"16446":{"type":4,"id":16446,"contingentId":0,"brokerId":["16446"],"symbol":{"value":"BCAL","id":"BCAL Y8CXCKU9FMG5","permtick":"BCAL"},"price":17.005000895999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.21503852800004,"orderSubmissionData":{"bidPrice":17.182136322000002,"askPrice":17.182136322000002,"lastPrice":17.182136322000002},"isMarketable":false,"priceAdjustmentMode":1},"16447":{"type":4,"id":16447,"contingentId":0,"brokerId":["16447"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.85000000000002,"orderSubmissionData":{"bidPrice":17.170000000000002,"askPrice":17.170000000000002,"lastPrice":17.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16448":{"type":4,"id":16448,"contingentId":0,"brokerId":["16448"],"symbol":{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"},"price":20.154616164,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.72079806800002,"orderSubmissionData":{"bidPrice":19.951522622999999,"askPrice":19.951522622999999,"lastPrice":19.951522622999999},"isMarketable":false,"priceAdjustmentMode":1},"16449":{"type":4,"id":16449,"contingentId":0,"brokerId":["16449"],"symbol":{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"},"price":19.349461560000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.27953927999999,"orderSubmissionData":{"bidPrice":19.421627384000001,"askPrice":19.421627384000001,"lastPrice":19.421627384000001},"isMarketable":false,"priceAdjustmentMode":1},"16450":{"type":4,"id":16450,"contingentId":0,"brokerId":["16450"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":18.001750950000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.07178895000004,"orderSubmissionData":{"bidPrice":17.992794855,"askPrice":17.992794855,"lastPrice":17.992794855},"isMarketable":false,"priceAdjustmentMode":1},"16451":{"type":4,"id":16451,"contingentId":0,"brokerId":["16451"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":27.19768298,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.33744046000004,"orderSubmissionData":{"bidPrice":27.3087695,"askPrice":27.3087695,"lastPrice":27.3087695},"isMarketable":false,"priceAdjustmentMode":1},"16452":{"type":4,"id":16452,"contingentId":0,"brokerId":["16452"],"symbol":{"value":"CDLX","id":"CDLX WRXDDCLORBS5","permtick":"CDLX"},"price":90.700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.60000000000002,"orderSubmissionData":{"bidPrice":92.099999999999994,"askPrice":92.099999999999994,"lastPrice":92.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16453":{"type":4,"id":16453,"contingentId":0,"brokerId":["16453"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":30.427240668,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.25377603200002,"orderSubmissionData":{"bidPrice":30.678274876500002,"askPrice":30.678274876500002,"lastPrice":30.678274876500002},"isMarketable":false,"priceAdjustmentMode":1},"16454":{"type":4,"id":16454,"contingentId":0,"brokerId":["16454"],"symbol":{"value":"MBLY","id":"MBLY Y2XYU2EUA8O5","permtick":"MBLY"},"price":42.799999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.60000000000002,"orderSubmissionData":{"bidPrice":43.310000000000002,"askPrice":43.310000000000002,"lastPrice":43.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16455":{"type":4,"id":16455,"contingentId":0,"brokerId":["16455"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":20.488976284,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.60314622400006,"orderSubmissionData":{"bidPrice":20.440462528000001,"askPrice":20.440462528000001,"lastPrice":20.440462528000001},"isMarketable":false,"priceAdjustmentMode":1},"16456":{"type":4,"id":16456,"contingentId":0,"brokerId":["16456"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":52.600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.39999999999998,"orderSubmissionData":{"bidPrice":52.439999999999998,"askPrice":52.439999999999998,"lastPrice":52.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16457":{"type":4,"id":16457,"contingentId":0,"brokerId":["16457"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":121.07760784563686,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.46564707382117,"orderSubmissionData":{"bidPrice":122.18966597686985,"askPrice":122.18966597686985,"lastPrice":122.18966597686985},"isMarketable":false,"priceAdjustmentMode":1},"16458":{"type":4,"id":16458,"contingentId":0,"brokerId":["16458"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":21.96343968,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.79350943999998,"orderSubmissionData":{"bidPrice":22.211894879999999,"askPrice":22.211894879999999,"lastPrice":22.211894879999999},"isMarketable":false,"priceAdjustmentMode":1},"16459":{"type":4,"id":16459,"contingentId":0,"brokerId":["16459"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":29.170997856,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.27494639999998,"orderSubmissionData":{"bidPrice":29.304564696,"askPrice":29.304564696,"lastPrice":29.304564696},"isMarketable":false,"priceAdjustmentMode":1},"16460":{"type":4,"id":16460,"contingentId":0,"brokerId":["16460"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":65.734011396,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.07412535599997,"orderSubmissionData":{"bidPrice":66.600706536000004,"askPrice":66.600706536000004,"lastPrice":66.600706536000004},"isMarketable":false,"priceAdjustmentMode":1},"16461":{"type":4,"id":16461,"contingentId":0,"brokerId":["16461"],"symbol":{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"},"price":72.200000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722,"orderSubmissionData":{"bidPrice":73.200000000000003,"askPrice":73.200000000000003,"lastPrice":73.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16462":{"type":4,"id":16462,"contingentId":0,"brokerId":["16462"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":145.25385121799999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.26925609,"orderSubmissionData":{"bidPrice":146.27327145199999,"askPrice":146.27327145199999,"lastPrice":146.27327145199999},"isMarketable":false,"priceAdjustmentMode":1},"16463":{"type":4,"id":16463,"contingentId":0,"brokerId":["16463"],"symbol":{"value":"OM","id":"OM XHVSM2QVDB39","permtick":"OM"},"price":79.799999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.20000000000005,"orderSubmissionData":{"bidPrice":81.150000000000006,"askPrice":81.150000000000006,"lastPrice":81.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16464":{"type":4,"id":16464,"contingentId":0,"brokerId":["16464"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":42.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.5,"orderSubmissionData":{"bidPrice":42.899999999999999,"askPrice":42.899999999999999,"lastPrice":42.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16465":{"type":4,"id":16465,"contingentId":0,"brokerId":["16465"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":119.18000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.08000000000004,"orderSubmissionData":{"bidPrice":121.38,"askPrice":121.38,"lastPrice":121.38},"isMarketable":false,"priceAdjustmentMode":1},"16466":{"type":4,"id":16466,"contingentId":0,"brokerId":["16466"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":29.309999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.44000000000005,"orderSubmissionData":{"bidPrice":30.32,"askPrice":30.32,"lastPrice":30.32},"isMarketable":false,"priceAdjustmentMode":1},"16467":{"type":4,"id":16467,"contingentId":0,"brokerId":["16467"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":29.979544880999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.509077144,"orderSubmissionData":{"bidPrice":30.316709397,"askPrice":30.316709397,"lastPrice":30.316709397},"isMarketable":false,"priceAdjustmentMode":1},"16468":{"type":4,"id":16468,"contingentId":0,"brokerId":["16468"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":32.484438924000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.65765632800003,"orderSubmissionData":{"bidPrice":33.06103074,"askPrice":33.06103074,"lastPrice":33.06103074},"isMarketable":false,"priceAdjustmentMode":1},"16469":{"type":4,"id":16469,"contingentId":0,"brokerId":["16469"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":29.350000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.75,"orderSubmissionData":{"bidPrice":29.079999999999998,"askPrice":29.079999999999998,"lastPrice":29.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16470":{"type":4,"id":16470,"contingentId":0,"brokerId":["16470"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":28.887925696,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.19814240000005,"orderSubmissionData":{"bidPrice":28.980042806,"askPrice":28.980042806,"lastPrice":28.980042806},"isMarketable":false,"priceAdjustmentMode":1},"16471":{"type":4,"id":16471,"contingentId":0,"brokerId":["16471"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":71.650000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.5,"orderSubmissionData":{"bidPrice":71.959999999999994,"askPrice":71.959999999999994,"lastPrice":71.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16472":{"type":4,"id":16472,"contingentId":0,"brokerId":["16472"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":143.44297381199999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.21486905999996,"orderSubmissionData":{"bidPrice":143.85570770800001,"askPrice":143.85570770800001,"lastPrice":143.85570770800001},"isMarketable":false,"priceAdjustmentMode":1},"16473":{"type":4,"id":16473,"contingentId":0,"brokerId":["16473"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":34.242612096000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.094854016,"orderSubmissionData":{"bidPrice":34.242612096000002,"askPrice":34.242612096000002,"lastPrice":34.242612096000002},"isMarketable":false,"priceAdjustmentMode":1},"16474":{"type":4,"id":16474,"contingentId":0,"brokerId":["16474"],"symbol":{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"},"price":47.140000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.10000000000002,"orderSubmissionData":{"bidPrice":47.93,"askPrice":47.93,"lastPrice":47.93},"isMarketable":false,"priceAdjustmentMode":1},"16475":{"type":4,"id":16475,"contingentId":0,"brokerId":["16475"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":34.707715229000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.862019809,"orderSubmissionData":{"bidPrice":34.229440850000003,"askPrice":34.229440850000003,"lastPrice":34.229440850000003},"isMarketable":false,"priceAdjustmentMode":1},"16476":{"type":4,"id":16476,"contingentId":0,"brokerId":["16476"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":71.319026239999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.19026240000005,"orderSubmissionData":{"bidPrice":71.843972585000003,"askPrice":71.843972585000003,"lastPrice":71.843972585000003},"isMarketable":false,"priceAdjustmentMode":1},"16477":{"type":4,"id":16477,"contingentId":0,"brokerId":["16477"],"symbol":{"value":"OPAD","id":"SPNV XK9GI7KK0Y1X","permtick":"OPAD"},"price":101,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707,"orderSubmissionData":{"bidPrice":102.5,"askPrice":102.5,"lastPrice":102.5},"isMarketable":false,"priceAdjustmentMode":1},"16478":{"type":4,"id":16478,"contingentId":0,"brokerId":["16478"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":51.200000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.79999999999995,"orderSubmissionData":{"bidPrice":51.020000000000003,"askPrice":51.020000000000003,"lastPrice":51.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16479":{"type":4,"id":16479,"contingentId":0,"brokerId":["16479"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":233.579502926,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.73850877799998,"orderSubmissionData":{"bidPrice":234.60095899800001,"askPrice":234.60095899800001,"lastPrice":234.60095899800001},"isMarketable":false,"priceAdjustmentMode":1},"16480":{"type":4,"id":16480,"contingentId":0,"brokerId":["16480"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":62.8675,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.54250000000002,"orderSubmissionData":{"bidPrice":63.829999999999998,"askPrice":63.829999999999998,"lastPrice":63.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16481":{"type":4,"id":16481,"contingentId":0,"brokerId":["16481"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":173.31999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.27999999999997,"orderSubmissionData":{"bidPrice":173.91999999999999,"askPrice":173.91999999999999,"lastPrice":173.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16482":{"type":4,"id":16482,"contingentId":0,"brokerId":["16482"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":136.73413743639054,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.67068718195276,"orderSubmissionData":{"bidPrice":138.69771893772304,"askPrice":138.69771893772304,"lastPrice":138.69771893772304},"isMarketable":false,"priceAdjustmentMode":1},"16483":{"type":4,"id":16483,"contingentId":0,"brokerId":["16483"],"symbol":{"value":"GEHC","id":"GEHC Y4VVKPDTPT2D","permtick":"GEHC"},"price":76.261235749999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.35112174999995,"orderSubmissionData":{"bidPrice":76.998155499999996,"askPrice":76.998155499999996,"lastPrice":76.998155499999996},"isMarketable":false,"priceAdjustmentMode":1},"16484":{"type":4,"id":16484,"contingentId":0,"brokerId":["16484"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":97.780000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.46000000000004,"orderSubmissionData":{"bidPrice":98.890000000000001,"askPrice":98.890000000000001,"lastPrice":98.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16485":{"type":4,"id":16485,"contingentId":0,"brokerId":["16485"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":114.62329368,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.73976207999999,"orderSubmissionData":{"bidPrice":115.10581441799999,"askPrice":115.10581441799999,"lastPrice":115.10581441799999},"isMarketable":false,"priceAdjustmentMode":1},"16486":{"type":4,"id":16486,"contingentId":0,"brokerId":["16486"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":556.28087901100002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.28087901100002,"orderSubmissionData":{"bidPrice":560.78933500200003,"askPrice":560.78933500200003,"lastPrice":560.78933500200003},"isMarketable":false,"priceAdjustmentMode":1},"16487":{"type":4,"id":16487,"contingentId":0,"brokerId":["16487"],"symbol":{"value":"AEON","id":"PMGM XNLL1M75CZMT","permtick":"AEON"},"price":517.67999999999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.67999999999995,"orderSubmissionData":{"bidPrice":518.39999999999998,"askPrice":518.39999999999998,"lastPrice":518.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16488":{"type":4,"id":16488,"contingentId":0,"brokerId":["16488"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":446.81999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.81999999999999,"orderSubmissionData":{"bidPrice":451.11000000000001,"askPrice":451.11000000000001,"lastPrice":451.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16489":{"type":4,"id":16489,"contingentId":0,"brokerId":["16489"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":351,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351,"orderSubmissionData":{"bidPrice":370.19999999999999,"askPrice":370.19999999999999,"lastPrice":370.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16490":{"type":4,"id":16490,"contingentId":0,"brokerId":["16490"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":99.969999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.91000000000003,"orderSubmissionData":{"bidPrice":99.450000000000003,"askPrice":99.450000000000003,"lastPrice":99.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16491":{"type":4,"id":16491,"contingentId":0,"brokerId":["16491"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":137.790370424,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.580740848,"orderSubmissionData":{"bidPrice":139.61370149999999,"askPrice":139.61370149999999,"lastPrice":139.61370149999999},"isMarketable":false,"priceAdjustmentMode":1},"16492":{"type":4,"id":16492,"contingentId":0,"brokerId":["16492"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.590482236,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.49530459599998,"orderSubmissionData":{"bidPrice":24.479944107000001,"askPrice":24.479944107000001,"lastPrice":24.479944107000001},"isMarketable":false,"priceAdjustmentMode":1},"16493":{"type":4,"id":16493,"contingentId":0,"brokerId":["16493"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":8.0184722639999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.60958471200001,"orderSubmissionData":{"bidPrice":8.0472466859999994,"askPrice":8.0472466859999994,"lastPrice":8.0472466859999994},"isMarketable":false,"priceAdjustmentMode":1},"16494":{"type":4,"id":16494,"contingentId":0,"brokerId":["16494"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16495":{"type":4,"id":16495,"contingentId":0,"brokerId":["16495"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":3.54,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.86000000000001,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16496":{"type":4,"id":16496,"contingentId":0,"brokerId":["16496"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":17.32,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.84,"orderSubmissionData":{"bidPrice":17.41,"askPrice":17.41,"lastPrice":17.41},"isMarketable":false,"priceAdjustmentMode":1},"16497":{"type":4,"id":16497,"contingentId":0,"brokerId":["16497"],"symbol":{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.36000000000001,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16498":{"type":4,"id":16498,"contingentId":0,"brokerId":["16498"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":172.06619921800001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.06619921800001,"orderSubmissionData":{"bidPrice":172.91016106399999,"askPrice":172.91016106399999,"lastPrice":172.91016106399999},"isMarketable":false,"priceAdjustmentMode":1},"16499":{"type":4,"id":16499,"contingentId":0,"brokerId":["16499"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":56.064579129999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.19373739,"orderSubmissionData":{"bidPrice":56.43623693,"askPrice":56.43623693,"lastPrice":56.43623693},"isMarketable":false,"priceAdjustmentMode":1},"16500":{"type":4,"id":16500,"contingentId":0,"brokerId":["16500"],"symbol":{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.96000000000001,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16501":{"type":4,"id":16501,"contingentId":0,"brokerId":["16501"],"symbol":{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"},"price":25.280000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.68000000000001,"orderSubmissionData":{"bidPrice":25.539999999999999,"askPrice":25.539999999999999,"lastPrice":25.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16502":{"type":4,"id":16502,"contingentId":0,"brokerId":["16502"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":5.6645332719999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.277865072,"orderSubmissionData":{"bidPrice":5.7148527299999996,"askPrice":5.7148527299999996,"lastPrice":5.7148527299999996},"isMarketable":false,"priceAdjustmentMode":1},"16503":{"type":4,"id":16503,"contingentId":0,"brokerId":["16503"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":45.129717360000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.38915208,"orderSubmissionData":{"bidPrice":45.006915407999998,"askPrice":45.006915407999998,"lastPrice":45.006915407999998},"isMarketable":false,"priceAdjustmentMode":1},"16504":{"type":4,"id":16504,"contingentId":0,"brokerId":["16504"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":66.268070890000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.53614178000001,"orderSubmissionData":{"bidPrice":66.148999028000006,"askPrice":66.148999028000006,"lastPrice":66.148999028000006},"isMarketable":false,"priceAdjustmentMode":1},"16505":{"type":4,"id":16505,"contingentId":0,"brokerId":["16505"],"symbol":{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"},"price":3.7452255399999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.08289389999999,"orderSubmissionData":{"bidPrice":3.732946112,"askPrice":3.732946112,"lastPrice":3.732946112},"isMarketable":false,"priceAdjustmentMode":1},"16506":{"type":4,"id":16506,"contingentId":0,"brokerId":["16506"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":10.699999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.40000000000001,"orderSubmissionData":{"bidPrice":10.73,"askPrice":10.73,"lastPrice":10.73},"isMarketable":false,"priceAdjustmentMode":1},"16507":{"type":4,"id":16507,"contingentId":0,"brokerId":["16507"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":9.8399999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.92,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"16508":{"type":4,"id":16508,"contingentId":0,"brokerId":["16508"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":41.669399562000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.008198686,"orderSubmissionData":{"bidPrice":41.8206658,"askPrice":41.8206658,"lastPrice":41.8206658},"isMarketable":false,"priceAdjustmentMode":1},"16509":{"type":4,"id":16509,"contingentId":0,"brokerId":["16509"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":12.055179839999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.5517984,"orderSubmissionData":{"bidPrice":12.091710687999999,"askPrice":12.091710687999999,"lastPrice":12.091710687999999},"isMarketable":false,"priceAdjustmentMode":1},"16510":{"type":4,"id":16510,"contingentId":0,"brokerId":["16510"],"symbol":{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.40000000000001,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16511":{"type":4,"id":16511,"contingentId":0,"brokerId":["16511"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":36.950000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.84999999999999,"orderSubmissionData":{"bidPrice":37.100000000000001,"askPrice":37.100000000000001,"lastPrice":37.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16512":{"type":4,"id":16512,"contingentId":0,"brokerId":["16512"],"symbol":{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.81,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16513":{"type":4,"id":16513,"contingentId":0,"brokerId":["16513"],"symbol":{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"},"price":21.694882656000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.47441327999999,"orderSubmissionData":{"bidPrice":21.694882656000001,"askPrice":21.694882656000001,"lastPrice":21.694882656000001},"isMarketable":false,"priceAdjustmentMode":1},"16514":{"type":4,"id":16514,"contingentId":0,"brokerId":["16514"],"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"price":27.149999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.59999999999999,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"16515":{"type":4,"id":16515,"contingentId":0,"brokerId":["16515"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":34.170000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.51000000000001,"orderSubmissionData":{"bidPrice":34.560000000000002,"askPrice":34.560000000000002,"lastPrice":34.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16516":{"type":4,"id":16516,"contingentId":0,"brokerId":["16516"],"symbol":{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.459999999999994,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16517":{"type":4,"id":16517,"contingentId":0,"brokerId":["16517"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":23.640000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.560000000000002,"orderSubmissionData":{"bidPrice":23.890000000000001,"askPrice":23.890000000000001,"lastPrice":23.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16518":{"type":4,"id":16518,"contingentId":0,"brokerId":["16518"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":46.365065600000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.730131200000002,"orderSubmissionData":{"bidPrice":46.676763520000002,"askPrice":46.676763520000002,"lastPrice":46.676763520000002},"isMarketable":false,"priceAdjustmentMode":1},"16519":{"type":4,"id":16519,"contingentId":0,"brokerId":["16519"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":80.332601768000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.332601768000004,"orderSubmissionData":{"bidPrice":80.218303543999994,"askPrice":80.218303543999994,"lastPrice":80.218303543999994},"isMarketable":false,"priceAdjustmentMode":1},"16520":{"type":4,"id":16520,"contingentId":0,"brokerId":["16520"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":80.018541749999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.018541749999997,"orderSubmissionData":{"bidPrice":80.104224900000006,"askPrice":80.104224900000006,"lastPrice":80.104224900000006},"isMarketable":false,"priceAdjustmentMode":1},"16521":{"type":4,"id":16521,"contingentId":0,"brokerId":["16521"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":74.080736999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.080736999999999,"orderSubmissionData":{"bidPrice":74.281943940000005,"askPrice":74.281943940000005,"lastPrice":74.281943940000005},"isMarketable":false,"priceAdjustmentMode":1},"16522":{"type":4,"id":16522,"contingentId":0,"brokerId":["16522"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":75.099999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.099999999999994,"orderSubmissionData":{"bidPrice":74.209999999999994,"askPrice":74.209999999999994,"lastPrice":74.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16523":{"type":4,"id":16523,"contingentId":0,"brokerId":["16523"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":71.515486404000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.515486404000001,"orderSubmissionData":{"bidPrice":71.461184591999995,"askPrice":71.461184591999995,"lastPrice":71.461184591999995},"isMarketable":false,"priceAdjustmentMode":1},"16524":{"type":4,"id":16524,"contingentId":0,"brokerId":["16524"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":65.863784996999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.863784996999996,"orderSubmissionData":{"bidPrice":66.511498720000006,"askPrice":66.511498720000006,"lastPrice":66.511498720000006},"isMarketable":false,"priceAdjustmentMode":1},"16525":{"type":4,"id":16525,"contingentId":0,"brokerId":["16525"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":3.2200000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.400000000000006,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"16526":{"type":4,"id":16526,"contingentId":0,"brokerId":["16526"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":32.212440975,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.42488195,"orderSubmissionData":{"bidPrice":32.347598069999997,"askPrice":32.347598069999997,"lastPrice":32.347598069999997},"isMarketable":false,"priceAdjustmentMode":1},"16527":{"type":4,"id":16527,"contingentId":0,"brokerId":["16527"],"symbol":{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.299999999999997,"orderSubmissionData":{"bidPrice":6.3700000000000001,"askPrice":6.3700000000000001,"lastPrice":6.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16528":{"type":4,"id":16528,"contingentId":0,"brokerId":["16528"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":12.749620716000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.748103579999999,"orderSubmissionData":{"bidPrice":12.731688760000001,"askPrice":12.731688760000001,"lastPrice":12.731688760000001},"isMarketable":false,"priceAdjustmentMode":1},"16529":{"type":4,"id":16529,"contingentId":0,"brokerId":["16529"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":60.694358958000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.694358958000002,"orderSubmissionData":{"bidPrice":60.882727598999999,"askPrice":60.882727598999999,"lastPrice":60.882727598999999},"isMarketable":false,"priceAdjustmentMode":1},"16530":{"type":4,"id":16530,"contingentId":0,"brokerId":["16530"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":19.745770373999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.237311122000001,"orderSubmissionData":{"bidPrice":19.805275458000001,"askPrice":19.805275458000001,"lastPrice":19.805275458000001},"isMarketable":false,"priceAdjustmentMode":1},"16531":{"type":4,"id":16531,"contingentId":0,"brokerId":["16531"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":58.166862000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.166862000000002,"orderSubmissionData":{"bidPrice":58.292144471999997,"askPrice":58.292144471999997,"lastPrice":58.292144471999997},"isMarketable":false,"priceAdjustmentMode":1},"16532":{"type":4,"id":16532,"contingentId":0,"brokerId":["16532"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":4.4509124780000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.861862213999999,"orderSubmissionData":{"bidPrice":4.4351010659999996,"askPrice":4.4351010659999996,"lastPrice":4.4351010659999996},"isMarketable":false,"priceAdjustmentMode":1},"16533":{"type":4,"id":16533,"contingentId":0,"brokerId":["16533"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":56.811926663999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.811926663999998,"orderSubmissionData":{"bidPrice":56.885433927999998,"askPrice":56.885433927999998,"lastPrice":56.885433927999998},"isMarketable":false,"priceAdjustmentMode":1},"16534":{"type":4,"id":16534,"contingentId":0,"brokerId":["16534"],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":9.083007576,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.498045456,"orderSubmissionData":{"bidPrice":9.1390755240000008,"askPrice":9.1390755240000008,"lastPrice":9.1390755240000008},"isMarketable":false,"priceAdjustmentMode":1},"16535":{"type":4,"id":16535,"contingentId":0,"brokerId":["16535"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":16.780479629999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.341438889999999,"orderSubmissionData":{"bidPrice":16.908854884,"askPrice":16.908854884,"lastPrice":16.908854884},"isMarketable":false,"priceAdjustmentMode":1},"16536":{"type":4,"id":16536,"contingentId":0,"brokerId":["16536"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":9.9700000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.850000000000001,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":false,"priceAdjustmentMode":1},"16537":{"type":4,"id":16537,"contingentId":0,"brokerId":["16537"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":47.0234369,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.0234369,"orderSubmissionData":{"bidPrice":47.391867951999998,"askPrice":47.391867951999998,"lastPrice":47.391867951999998},"isMarketable":false,"priceAdjustmentMode":1},"16538":{"type":4,"id":16538,"contingentId":0,"brokerId":["16538"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":11.704091818,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.816367272000001,"orderSubmissionData":{"bidPrice":11.76376308,"askPrice":11.76376308,"lastPrice":11.76376308},"isMarketable":false,"priceAdjustmentMode":1},"16539":{"type":4,"id":16539,"contingentId":0,"brokerId":["16539"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45,"orderSubmissionData":{"bidPrice":8.8399999999999999,"askPrice":8.8399999999999999,"lastPrice":8.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16540":{"type":4,"id":16540,"contingentId":0,"brokerId":["16540"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.950000000000003,"orderSubmissionData":{"bidPrice":8.8200000000000003,"askPrice":8.8200000000000003,"lastPrice":8.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16541":{"type":4,"id":16541,"contingentId":0,"brokerId":["16541"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":2.6412509970000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.260015952000003,"orderSubmissionData":{"bidPrice":2.6412509970000002,"askPrice":2.6412509970000002,"lastPrice":2.6412509970000002},"isMarketable":false,"priceAdjustmentMode":1},"16542":{"type":4,"id":16542,"contingentId":0,"brokerId":["16542"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":40.950000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.950000000000003,"orderSubmissionData":{"bidPrice":41.100000000000001,"askPrice":41.100000000000001,"lastPrice":41.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16543":{"type":4,"id":16543,"contingentId":0,"brokerId":["16543"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.412880571999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.412880571999999,"orderSubmissionData":{"bidPrice":39.537060758000003,"askPrice":39.537060758000003,"lastPrice":39.537060758000003},"isMarketable":false,"priceAdjustmentMode":1},"16544":{"type":4,"id":16544,"contingentId":0,"brokerId":["16544"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":35.885074005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.885074005,"orderSubmissionData":{"bidPrice":36.169176419999999,"askPrice":36.169176419999999,"lastPrice":36.169176419999999},"isMarketable":false,"priceAdjustmentMode":1},"16545":{"type":4,"id":16545,"contingentId":0,"brokerId":["16545"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":29.98,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.98,"orderSubmissionData":{"bidPrice":30.260000000000002,"askPrice":30.260000000000002,"lastPrice":30.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16546":{"type":4,"id":16546,"contingentId":0,"brokerId":["16546"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":14.803540915999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.607081831999999,"orderSubmissionData":{"bidPrice":14.913122982000001,"askPrice":14.913122982000001,"lastPrice":14.913122982000001},"isMarketable":false,"priceAdjustmentMode":1},"16547":{"type":4,"id":16547,"contingentId":0,"brokerId":["16547"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":24.401376159000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.401376159000002,"orderSubmissionData":{"bidPrice":24.246262127000001,"askPrice":24.246262127000001,"lastPrice":24.246262127000001},"isMarketable":false,"priceAdjustmentMode":1},"16548":{"type":4,"id":16548,"contingentId":0,"brokerId":["16548"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":3.3552687959999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.486881572000001,"orderSubmissionData":{"bidPrice":3.3795823380000001,"askPrice":3.3795823380000001,"lastPrice":3.3795823380000001},"isMarketable":false,"priceAdjustmentMode":1},"16549":{"type":4,"id":16549,"contingentId":0,"brokerId":["16549"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.5899999999999999,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"16550":{"type":0,"id":16550,"contingentId":0,"brokerId":[],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":20.100000000000001,"priceCurrency":"","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16551":{"type":0,"id":16551,"contingentId":0,"brokerId":[],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":9.8300000000000001,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.87,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16552":{"type":0,"id":16552,"contingentId":0,"brokerId":[],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":16,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16553":{"type":0,"id":16553,"contingentId":0,"brokerId":[],"symbol":{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"},"price":18.100000000000001,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16554":{"type":0,"id":16554,"contingentId":0,"brokerId":[],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":25.699999999999999,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16555":{"type":0,"id":16555,"contingentId":0,"brokerId":[],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":12.220000000000001,"priceCurrency":"","time":"2024-07-20T04:00:00Z","createdTime":"2024-07-20T04:00:00Z","lastFillTime":"2024-07-20T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16556":{"type":0,"id":16556,"contingentId":0,"brokerId":[],"symbol":{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"},"price":9.7300000000000004,"priceCurrency":"","time":"2024-07-30T04:00:00Z","createdTime":"2024-07-30T04:00:00Z","lastFillTime":"2024-07-30T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.83000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16557":{"type":0,"id":16557,"contingentId":0,"brokerId":[],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":14.82,"priceCurrency":"","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16558":{"type":0,"id":16558,"contingentId":0,"brokerId":[],"symbol":{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"},"price":10.949999999999999,"priceCurrency":"","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16559":{"type":0,"id":16559,"contingentId":0,"brokerId":[],"symbol":{"value":"AUGX","id":"AUGX XSVMBNSQ4LLX","permtick":"AUGX"},"price":2.3500000000000001,"priceCurrency":"","time":"2024-10-03T04:00:00Z","createdTime":"2024-10-03T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.80000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16560":{"type":0,"id":16560,"contingentId":0,"brokerId":[],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":10.09,"priceCurrency":"","time":"2024-10-04T04:00:00Z","createdTime":"2024-10-04T04:00:00Z","lastFillTime":"2024-10-04T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16561":{"type":0,"id":16561,"contingentId":0,"brokerId":[],"symbol":{"value":"PRLH","id":"PRLH XVR09H7G5TGL","permtick":"PRLH"},"price":11.48,"priceCurrency":"","time":"2024-12-21T05:00:00Z","createdTime":"2024-12-21T05:00:00Z","lastFillTime":"2024-12-21T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16562":{"type":4,"id":16562,"contingentId":0,"brokerId":["16562"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.29999999999995,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"16563":{"type":4,"id":16563,"contingentId":0,"brokerId":["16563"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":48.417408576,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.59149433599998,"orderSubmissionData":{"bidPrice":47.942914176000002,"askPrice":47.942914176000002,"lastPrice":47.942914176000002},"isMarketable":false,"priceAdjustmentMode":1},"16564":{"type":4,"id":16564,"contingentId":0,"brokerId":["16564"],"symbol":{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"},"price":15.74,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.7,"orderSubmissionData":{"bidPrice":15.51,"askPrice":15.51,"lastPrice":15.51},"isMarketable":false,"priceAdjustmentMode":1},"16565":{"type":4,"id":16565,"contingentId":0,"brokerId":["16565"],"symbol":{"value":"AEON","id":"PMGM XNLL1M75CZMT","permtick":"AEON"},"price":37.972799999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.972799999999999,"orderSubmissionData":{"bidPrice":38.880000000000003,"askPrice":38.880000000000003,"lastPrice":38.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16566":{"type":4,"id":16566,"contingentId":0,"brokerId":["16566"],"symbol":{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"},"price":11.57,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.73,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16567":{"type":4,"id":16567,"contingentId":0,"brokerId":["16567"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.80000000000001,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16568":{"type":4,"id":16568,"contingentId":0,"brokerId":["16568"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":25.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1691.75,"orderSubmissionData":{"bidPrice":24.629999999999999,"askPrice":24.629999999999999,"lastPrice":24.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16569":{"type":4,"id":16569,"contingentId":0,"brokerId":["16569"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":16.59,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.47000000000003,"orderSubmissionData":{"bidPrice":16.460000000000001,"askPrice":16.460000000000001,"lastPrice":16.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16570":{"type":4,"id":16570,"contingentId":0,"brokerId":["16570"],"symbol":{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.70000000000005,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16571":{"type":4,"id":16571,"contingentId":0,"brokerId":["16571"],"symbol":{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"},"price":7.5718586099999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.04214377999995,"orderSubmissionData":{"bidPrice":7.52321712,"askPrice":7.52321712,"lastPrice":7.52321712},"isMarketable":false,"priceAdjustmentMode":1},"16572":{"type":4,"id":16572,"contingentId":0,"brokerId":["16572"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":1.9099999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.06,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"16573":{"type":4,"id":16573,"contingentId":0,"brokerId":["16573"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":23.9158242932,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2224.1716592675998,"orderSubmissionData":{"bidPrice":23.565683092,"askPrice":23.565683092,"lastPrice":23.565683092},"isMarketable":false,"priceAdjustmentMode":1},"16574":{"type":4,"id":16574,"contingentId":0,"brokerId":["16574"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":14.84,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.12,"orderSubmissionData":{"bidPrice":14.68,"askPrice":14.68,"lastPrice":14.68},"isMarketable":false,"priceAdjustmentMode":1},"16575":{"type":4,"id":16575,"contingentId":0,"brokerId":["16575"],"symbol":{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"},"price":14.16,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3299.2800000000002,"orderSubmissionData":{"bidPrice":13.93,"askPrice":13.93,"lastPrice":13.93},"isMarketable":false,"priceAdjustmentMode":1},"16576":{"type":4,"id":16576,"contingentId":0,"brokerId":["16576"],"symbol":{"value":"ATLX","id":"ATLX Y51S99KU6C11","permtick":"ATLX"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.28,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16577":{"type":4,"id":16577,"contingentId":0,"brokerId":["16577"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":4.7199999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.68000000000001,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16578":{"type":4,"id":16578,"contingentId":0,"brokerId":["16578"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-30,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16579":{"type":4,"id":16579,"contingentId":0,"brokerId":["16579"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":18.260000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.98000000000002,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16580":{"type":4,"id":16580,"contingentId":0,"brokerId":["16580"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":16.66,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1832.5999999999999,"orderSubmissionData":{"bidPrice":16.48,"askPrice":16.48,"lastPrice":16.48},"isMarketable":false,"priceAdjustmentMode":1},"16581":{"type":4,"id":16581,"contingentId":0,"brokerId":["16581"],"symbol":{"value":"BAER","id":"JCIC XMU0IZYF7V51","permtick":"BAER"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.63999999999999,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16582":{"type":4,"id":16582,"contingentId":0,"brokerId":["16582"],"symbol":{"value":"BAND","id":"BAND WPFROUBBSO6D","permtick":"BAND"},"price":17.260000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.51999999999998,"orderSubmissionData":{"bidPrice":17.02,"askPrice":17.02,"lastPrice":17.02},"isMarketable":false,"priceAdjustmentMode":1},"16583":{"type":4,"id":16583,"contingentId":0,"brokerId":["16583"],"symbol":{"value":"BBAI","id":"GIG XNAR4L6AIOV9","permtick":"BBAI"},"price":4.5800000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.5799999999999,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16584":{"type":4,"id":16584,"contingentId":0,"brokerId":["16584"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":44.546798961,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.5911646740001,"orderSubmissionData":{"bidPrice":44.672938883999997,"askPrice":44.672938883999997,"lastPrice":44.672938883999997},"isMarketable":false,"priceAdjustmentMode":1},"16585":{"type":4,"id":16585,"contingentId":0,"brokerId":["16585"],"symbol":{"value":"BCAL","id":"BCAL Y8CXCKU9FMG5","permtick":"BCAL"},"price":16.394867762000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.97931376600002,"orderSubmissionData":{"bidPrice":16.276777478,"askPrice":16.276777478,"lastPrice":16.276777478},"isMarketable":false,"priceAdjustmentMode":1},"16586":{"type":4,"id":16586,"contingentId":0,"brokerId":["16586"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":21.178705604000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.11022889200001,"orderSubmissionData":{"bidPrice":21.078677368000001,"askPrice":21.078677368000001,"lastPrice":21.078677368000001},"isMarketable":false,"priceAdjustmentMode":1},"16587":{"type":4,"id":16587,"contingentId":0,"brokerId":["16587"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":153.84,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.68000000000001,"orderSubmissionData":{"bidPrice":152.91999999999999,"askPrice":152.91999999999999,"lastPrice":152.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16588":{"type":4,"id":16588,"contingentId":0,"brokerId":["16588"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":7.46,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.39999999999998,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16589":{"type":4,"id":16589,"contingentId":0,"brokerId":["16589"],"symbol":{"value":"BVS","id":"BVS XLYI8090RQ05","permtick":"BVS"},"price":10.82,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1536.4400000000001,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"16590":{"type":4,"id":16590,"contingentId":0,"brokerId":["16590"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":28.101517672,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.248565504,"orderSubmissionData":{"bidPrice":27.886255349999999,"askPrice":27.886255349999999,"lastPrice":27.886255349999999},"isMarketable":false,"priceAdjustmentMode":1},"16591":{"type":4,"id":16591,"contingentId":0,"brokerId":["16591"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.47000000000003,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16592":{"type":4,"id":16592,"contingentId":0,"brokerId":["16592"],"symbol":{"value":"CDLX","id":"CDLX WRXDDCLORBS5","permtick":"CDLX"},"price":37.799999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.39999999999998,"orderSubmissionData":{"bidPrice":37.100000000000001,"askPrice":37.100000000000001,"lastPrice":37.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16593":{"type":4,"id":16593,"contingentId":0,"brokerId":["16593"],"symbol":{"value":"CDMO","id":"TCLN R735QTJ8XC9X","permtick":"CDMO"},"price":12.34,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1419.0999999999999,"orderSubmissionData":{"bidPrice":12.35,"askPrice":12.35,"lastPrice":12.35},"isMarketable":false,"priceAdjustmentMode":1},"16594":{"type":4,"id":16594,"contingentId":0,"brokerId":["16594"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":13.220000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.22000000000003,"orderSubmissionData":{"bidPrice":13.09,"askPrice":13.09,"lastPrice":13.09},"isMarketable":false,"priceAdjustmentMode":1},"16595":{"type":4,"id":16595,"contingentId":0,"brokerId":["16595"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":1.53,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.44000000000005,"orderSubmissionData":{"bidPrice":1.54,"askPrice":1.54,"lastPrice":1.54},"isMarketable":false,"priceAdjustmentMode":1},"16596":{"type":4,"id":16596,"contingentId":0,"brokerId":["16596"],"symbol":{"value":"CHRS","id":"CHRS VVCNXZXNMRMT","permtick":"CHRS"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.18000000000001,"orderSubmissionData":{"bidPrice":1.3799999999999999,"askPrice":1.3799999999999999,"lastPrice":1.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16597":{"type":4,"id":16597,"contingentId":0,"brokerId":["16597"],"symbol":{"value":"CLAR","id":"BDE UNCDNKD2IUED","permtick":"CLAR"},"price":4.3801098569999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.092743412,"orderSubmissionData":{"bidPrice":4.3037680729999996,"askPrice":4.3037680729999996,"lastPrice":4.3037680729999996},"isMarketable":false,"priceAdjustmentMode":1},"16598":{"type":4,"id":16598,"contingentId":0,"brokerId":["16598"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":61.109999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.10000000000002,"orderSubmissionData":{"bidPrice":60.579999999999998,"askPrice":60.579999999999998,"lastPrice":60.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16599":{"type":4,"id":16599,"contingentId":0,"brokerId":["16599"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":13.67,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.46000000000004,"orderSubmissionData":{"bidPrice":13.56,"askPrice":13.56,"lastPrice":13.56},"isMarketable":false,"priceAdjustmentMode":1},"16600":{"type":4,"id":16600,"contingentId":0,"brokerId":["16600"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":72.170000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.36000000000001,"orderSubmissionData":{"bidPrice":71.590000000000003,"askPrice":71.590000000000003,"lastPrice":71.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16601":{"type":4,"id":16601,"contingentId":0,"brokerId":["16601"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":39.238310470000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1216.3876245700001,"orderSubmissionData":{"bidPrice":39.238310470000002,"askPrice":39.238310470000002,"lastPrice":39.238310470000002},"isMarketable":false,"priceAdjustmentMode":1},"16602":{"type":4,"id":16602,"contingentId":0,"brokerId":["16602"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":17.442663408000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.46116062399994,"orderSubmissionData":{"bidPrice":17.442663408000001,"askPrice":17.442663408000001,"lastPrice":17.442663408000001},"isMarketable":false,"priceAdjustmentMode":1},"16603":{"type":4,"id":16603,"contingentId":0,"brokerId":["16603"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-33,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.890000000000001,"askPrice":19.890000000000001,"lastPrice":19.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16604":{"type":4,"id":16604,"contingentId":0,"brokerId":["16604"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":17.010000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1496.8800000000001,"orderSubmissionData":{"bidPrice":16.859999999999999,"askPrice":16.859999999999999,"lastPrice":16.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16605":{"type":4,"id":16605,"contingentId":0,"brokerId":["16605"],"symbol":{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"},"price":1.72,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.60000000000002,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16606":{"type":4,"id":16606,"contingentId":0,"brokerId":["16606"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":36.712322372999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.68483559499998,"orderSubmissionData":{"bidPrice":36.530262753000002,"askPrice":36.530262753000002,"lastPrice":36.530262753000002},"isMarketable":false,"priceAdjustmentMode":1},"16607":{"type":4,"id":16607,"contingentId":0,"brokerId":["16607"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-92,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"16608":{"type":4,"id":16608,"contingentId":0,"brokerId":["16608"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":1.9081861280000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.83304648000001,"orderSubmissionData":{"bidPrice":1.8984999039999999,"askPrice":1.8984999039999999,"lastPrice":1.8984999039999999},"isMarketable":false,"priceAdjustmentMode":1},"16609":{"type":4,"id":16609,"contingentId":0,"brokerId":["16609"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":77.870000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.22000000000003,"orderSubmissionData":{"bidPrice":77.769999999999996,"askPrice":77.769999999999996,"lastPrice":77.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16610":{"type":4,"id":16610,"contingentId":0,"brokerId":["16610"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":39.140007662000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.36018388800005,"orderSubmissionData":{"bidPrice":39.060976854000003,"askPrice":39.060976854000003,"lastPrice":39.060976854000003},"isMarketable":false,"priceAdjustmentMode":1},"16611":{"type":4,"id":16611,"contingentId":0,"brokerId":["16611"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":30.125883942000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1476.168313158,"orderSubmissionData":{"bidPrice":29.800784475,"askPrice":29.800784475,"lastPrice":29.800784475},"isMarketable":false,"priceAdjustmentMode":1},"16612":{"type":4,"id":16612,"contingentId":0,"brokerId":["16612"],"symbol":{"value":"EEX","id":"EEX WK2S2IM8SSPX","permtick":"EEX"},"price":4.733449266,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.61495531399999,"orderSubmissionData":{"bidPrice":4.7236491640000002,"askPrice":4.7236491640000002,"lastPrice":4.7236491640000002},"isMarketable":false,"priceAdjustmentMode":1},"16613":{"type":4,"id":16613,"contingentId":0,"brokerId":["16613"],"symbol":{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"},"price":6.3200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.79999999999995,"orderSubmissionData":{"bidPrice":6.2300000000000004,"askPrice":6.2300000000000004,"lastPrice":6.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16614":{"type":4,"id":16614,"contingentId":0,"brokerId":["16614"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":73.684334321999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.42167160999998,"orderSubmissionData":{"bidPrice":73.167148556000001,"askPrice":73.167148556000001,"lastPrice":73.167148556000001},"isMarketable":false,"priceAdjustmentMode":1},"16615":{"type":4,"id":16615,"contingentId":0,"brokerId":["16615"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":0.22537824400000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.57336272399999,"orderSubmissionData":{"bidPrice":0.221663218,"askPrice":0.221663218,"lastPrice":0.221663218},"isMarketable":false,"priceAdjustmentMode":1},"16616":{"type":4,"id":16616,"contingentId":0,"brokerId":["16616"],"symbol":{"value":"ERAS","id":"ERAS XQ55MB7UH5K5","permtick":"ERAS"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.14999999999998,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16617":{"type":4,"id":16617,"contingentId":0,"brokerId":["16617"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":8.0180705410000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.80705409999996,"orderSubmissionData":{"bidPrice":7.983322673,"askPrice":7.983322673,"lastPrice":7.983322673},"isMarketable":false,"priceAdjustmentMode":1},"16618":{"type":4,"id":16618,"contingentId":0,"brokerId":["16618"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-283,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"16619":{"type":4,"id":16619,"contingentId":0,"brokerId":["16619"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":13.526917803,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.60362992299997,"orderSubmissionData":{"bidPrice":13.330875516000001,"askPrice":13.330875516000001,"lastPrice":13.330875516000001},"isMarketable":false,"priceAdjustmentMode":1},"16620":{"type":4,"id":16620,"contingentId":0,"brokerId":["16620"],"symbol":{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.22000000000003,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16621":{"type":4,"id":16621,"contingentId":0,"brokerId":["16621"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":78.590920405999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1178.86380609,"orderSubmissionData":{"bidPrice":78.6008073,"askPrice":78.6008073,"lastPrice":78.6008073},"isMarketable":false,"priceAdjustmentMode":1},"16622":{"type":4,"id":16622,"contingentId":0,"brokerId":["16622"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":2.1282469650000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.47082623,"orderSubmissionData":{"bidPrice":2.110287075,"askPrice":2.110287075,"lastPrice":2.110287075},"isMarketable":false,"priceAdjustmentMode":1},"16623":{"type":4,"id":16623,"contingentId":0,"brokerId":["16623"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":20.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1221.22,"orderSubmissionData":{"bidPrice":19.989999999999998,"askPrice":19.989999999999998,"lastPrice":19.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16624":{"type":4,"id":16624,"contingentId":0,"brokerId":["16624"],"symbol":{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.39999999999998,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16625":{"type":4,"id":16625,"contingentId":0,"brokerId":["16625"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":16.657890521999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.05249670399996,"orderSubmissionData":{"bidPrice":16.192420335000001,"askPrice":16.192420335000001,"lastPrice":16.192420335000001},"isMarketable":false,"priceAdjustmentMode":1},"16626":{"type":4,"id":16626,"contingentId":0,"brokerId":["16626"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":139.65877839999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.29389200000003,"orderSubmissionData":{"bidPrice":139.80830599999999,"askPrice":139.80830599999999,"lastPrice":139.80830599999999},"isMarketable":false,"priceAdjustmentMode":1},"16627":{"type":4,"id":16627,"contingentId":0,"brokerId":["16627"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.68000000000001,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16628":{"type":4,"id":16628,"contingentId":0,"brokerId":["16628"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.12,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16629":{"type":4,"id":16629,"contingentId":0,"brokerId":["16629"],"symbol":{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"},"price":4.9006412900000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.02889929000003,"orderSubmissionData":{"bidPrice":4.8913947970000002,"askPrice":4.8913947970000002,"lastPrice":4.8913947970000002},"isMarketable":false,"priceAdjustmentMode":1},"16630":{"type":4,"id":16630,"contingentId":0,"brokerId":["16630"],"symbol":{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"},"price":7.1223947980000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.8461439939999,"orderSubmissionData":{"bidPrice":6.9971023319999999,"askPrice":6.9971023319999999,"lastPrice":6.9971023319999999},"isMarketable":false,"priceAdjustmentMode":1},"16631":{"type":4,"id":16631,"contingentId":0,"brokerId":["16631"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":25.58709868,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.89684852000005,"orderSubmissionData":{"bidPrice":25.596478115,"askPrice":25.596478115,"lastPrice":25.596478115},"isMarketable":false,"priceAdjustmentMode":1},"16632":{"type":4,"id":16632,"contingentId":0,"brokerId":["16632"],"symbol":{"value":"FLYX","id":"EGGF XQ74IHY6MNVP","permtick":"FLYX"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.68000000000001,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16633":{"type":4,"id":16633,"contingentId":0,"brokerId":["16633"],"symbol":{"value":"FNKO","id":"FNKO WP7W43DZ6MW5","permtick":"FNKO"},"price":13.4,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.8,"orderSubmissionData":{"bidPrice":13.390000000000001,"askPrice":13.390000000000001,"lastPrice":13.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16634":{"type":4,"id":16634,"contingentId":0,"brokerId":["16634"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":1.75521164,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.87082004000001,"orderSubmissionData":{"bidPrice":1.76485566,"askPrice":1.76485566,"lastPrice":1.76485566},"isMarketable":false,"priceAdjustmentMode":1},"16635":{"type":4,"id":16635,"contingentId":0,"brokerId":["16635"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.79999999999995,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16636":{"type":4,"id":16636,"contingentId":0,"brokerId":["16636"],"symbol":{"value":"FVCB","id":"FVCB WXV1DMZBD1LX","permtick":"FVCB"},"price":12.476956250000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.27868124999998,"orderSubmissionData":{"bidPrice":12.349239375,"askPrice":12.349239375,"lastPrice":12.349239375},"isMarketable":false,"priceAdjustmentMode":1},"16637":{"type":4,"id":16637,"contingentId":0,"brokerId":["16637"],"symbol":{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"},"price":13.94,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.3800000000001,"orderSubmissionData":{"bidPrice":14.085000000000001,"askPrice":14.085000000000001,"lastPrice":14.085000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16638":{"type":4,"id":16638,"contingentId":0,"brokerId":["16638"],"symbol":{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1670.97,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16639":{"type":4,"id":16639,"contingentId":0,"brokerId":["16639"],"symbol":{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"},"price":11.664888432,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.169735744,"orderSubmissionData":{"bidPrice":11.579949923999999,"askPrice":11.579949923999999,"lastPrice":11.579949923999999},"isMarketable":false,"priceAdjustmentMode":1},"16640":{"type":4,"id":16640,"contingentId":0,"brokerId":["16640"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":42.759999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.96000000000004,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"16641":{"type":4,"id":16641,"contingentId":0,"brokerId":["16641"],"symbol":{"value":"GEHC","id":"GEHC Y4VVKPDTPT2D","permtick":"GEHC"},"price":78.705266571999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.34739914800002,"orderSubmissionData":{"bidPrice":77.967280037999998,"askPrice":77.967280037999998,"lastPrice":77.967280037999998},"isMarketable":false,"priceAdjustmentMode":1},"16642":{"type":4,"id":16642,"contingentId":0,"brokerId":["16642"],"symbol":{"value":"GFR","id":"GFR YBZVT0HPLYSL","permtick":"GFR"},"price":7.0700000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.78,"orderSubmissionData":{"bidPrice":7.0599999999999996,"askPrice":7.0599999999999996,"lastPrice":7.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16643":{"type":4,"id":16643,"contingentId":0,"brokerId":["16643"],"symbol":{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"},"price":43.077921539999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.93505847999995,"orderSubmissionData":{"bidPrice":42.848252510000002,"askPrice":42.848252510000002,"lastPrice":42.848252510000002},"isMarketable":false,"priceAdjustmentMode":1},"16644":{"type":4,"id":16644,"contingentId":0,"brokerId":["16644"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":59.246232018000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.95478421600001,"orderSubmissionData":{"bidPrice":59.134954073999999,"askPrice":59.134954073999999,"lastPrice":59.134954073999999},"isMarketable":false,"priceAdjustmentMode":1},"16645":{"type":4,"id":16645,"contingentId":0,"brokerId":["16645"],"symbol":{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"},"price":14.07,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.54999999999995,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"16646":{"type":4,"id":16646,"contingentId":0,"brokerId":["16646"],"symbol":{"value":"GNLX","id":"GNLX Y5HJERFJEELH","permtick":"GNLX"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.67,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16647":{"type":4,"id":16647,"contingentId":0,"brokerId":["16647"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":2.4267446619999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.85240125799999,"orderSubmissionData":{"bidPrice":2.4094724580000002,"askPrice":2.4094724580000002,"lastPrice":2.4094724580000002},"isMarketable":false,"priceAdjustmentMode":1},"16648":{"type":4,"id":16648,"contingentId":0,"brokerId":["16648"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-59,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.31,"askPrice":12.31,"lastPrice":12.31},"isMarketable":false,"priceAdjustmentMode":1},"16649":{"type":4,"id":16649,"contingentId":0,"brokerId":["16649"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":12.19,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.01999999999998,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"16650":{"type":4,"id":16650,"contingentId":0,"brokerId":["16650"],"symbol":{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"},"price":3.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"16651":{"type":4,"id":16651,"contingentId":0,"brokerId":["16651"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":11.85,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.25,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16652":{"type":4,"id":16652,"contingentId":0,"brokerId":["16652"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":6.9299999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1580.04,"orderSubmissionData":{"bidPrice":6.9299999999999997,"askPrice":6.9299999999999997,"lastPrice":6.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16653":{"type":4,"id":16653,"contingentId":0,"brokerId":["16653"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":12.994423704000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.81598223200001,"orderSubmissionData":{"bidPrice":12.802522932,"askPrice":12.802522932,"lastPrice":12.802522932},"isMarketable":false,"priceAdjustmentMode":1},"16654":{"type":4,"id":16654,"contingentId":0,"brokerId":["16654"],"symbol":{"value":"HSHP","id":"HSHP Y78K0QUCAOV9","permtick":"HSHP"},"price":4.9047731199999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.28709375999995,"orderSubmissionData":{"bidPrice":4.6557026099999996,"askPrice":4.6557026099999996,"lastPrice":4.6557026099999996},"isMarketable":false,"priceAdjustmentMode":1},"16655":{"type":4,"id":16655,"contingentId":0,"brokerId":["16655"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":163.42674959999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.70699839999997,"orderSubmissionData":{"bidPrice":161.66074792500001,"askPrice":161.66074792500001,"lastPrice":161.66074792500001},"isMarketable":false,"priceAdjustmentMode":1},"16656":{"type":4,"id":16656,"contingentId":0,"brokerId":["16656"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":251.53954489750001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.53954489750001,"orderSubmissionData":{"bidPrice":248.362934895,"askPrice":248.362934895,"lastPrice":248.362934895},"isMarketable":false,"priceAdjustmentMode":1},"16657":{"type":4,"id":16657,"contingentId":0,"brokerId":["16657"],"symbol":{"value":"HUMA","id":"HUMA XRCHAFB9UCMD","permtick":"HUMA"},"price":5.0199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330.3,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16658":{"type":4,"id":16658,"contingentId":0,"brokerId":["16658"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":417.14999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.14999999999998,"orderSubmissionData":{"bidPrice":413.44,"askPrice":413.44,"lastPrice":413.44},"isMarketable":false,"priceAdjustmentMode":1},"16659":{"type":4,"id":16659,"contingentId":0,"brokerId":["16659"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.80999999999995,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"16660":{"type":4,"id":16660,"contingentId":0,"brokerId":["16660"],"symbol":{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"},"price":3.50243269,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.40869192000002,"orderSubmissionData":{"bidPrice":3.50243269,"askPrice":3.50243269,"lastPrice":3.50243269},"isMarketable":false,"priceAdjustmentMode":1},"16661":{"type":4,"id":16661,"contingentId":0,"brokerId":["16661"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":33.950000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2274.6500000000001,"orderSubmissionData":{"bidPrice":33.549999999999997,"askPrice":33.549999999999997,"lastPrice":33.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16662":{"type":4,"id":16662,"contingentId":0,"brokerId":["16662"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":9.1500000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.39999999999998,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"16663":{"type":4,"id":16663,"contingentId":0,"brokerId":["16663"],"symbol":{"value":"INVZ","id":"INVZ XNFOD204WGO5","permtick":"INVZ"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.95999999999998,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16664":{"type":4,"id":16664,"contingentId":0,"brokerId":["16664"],"symbol":{"value":"INZY","id":"INZY XGFLX4CXBBL1","permtick":"INZY"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.56,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":false,"priceAdjustmentMode":1},"16665":{"type":4,"id":16665,"contingentId":0,"brokerId":["16665"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":227.49147319400001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1137.45736597,"orderSubmissionData":{"bidPrice":226.67767010399999,"askPrice":226.67767010399999,"lastPrice":226.67767010399999},"isMarketable":false,"priceAdjustmentMode":1},"16666":{"type":4,"id":16666,"contingentId":0,"brokerId":["16666"],"symbol":{"value":"JRVR","id":"JRVR VWC41D3QDXET","permtick":"JRVR"},"price":4.8434873200000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.85293488000002,"orderSubmissionData":{"bidPrice":4.8138333160000002,"askPrice":4.8138333160000002,"lastPrice":4.8138333160000002},"isMarketable":false,"priceAdjustmentMode":1},"16667":{"type":4,"id":16667,"contingentId":0,"brokerId":["16667"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1293.0999999999999,"orderSubmissionData":{"bidPrice":6.5700000000000003,"askPrice":6.5700000000000003,"lastPrice":6.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16668":{"type":4,"id":16668,"contingentId":0,"brokerId":["16668"],"symbol":{"value":"LANV","id":"PV XMU0IZYF7V51","permtick":"LANV"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.14999999999998,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16669":{"type":4,"id":16669,"contingentId":0,"brokerId":["16669"],"symbol":{"value":"LFMD","id":"CVLB XK8H247DY6W5","permtick":"LFMD"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.5,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16670":{"type":4,"id":16670,"contingentId":0,"brokerId":["16670"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":15.970000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.78,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"16671":{"type":4,"id":16671,"contingentId":0,"brokerId":["16671"],"symbol":{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"},"price":24.252196472000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.331269464,"orderSubmissionData":{"bidPrice":23.977717288000001,"askPrice":23.977717288000001,"lastPrice":23.977717288000001},"isMarketable":false,"priceAdjustmentMode":1},"16672":{"type":4,"id":16672,"contingentId":0,"brokerId":["16672"],"symbol":{"value":"LXEO","id":"LXEO YD68117YWEP1","permtick":"LXEO"},"price":6.71,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.05000000000001,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16673":{"type":4,"id":16673,"contingentId":0,"brokerId":["16673"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":19.302614699999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.3411937999999,"orderSubmissionData":{"bidPrice":19.135108599999999,"askPrice":19.135108599999999,"lastPrice":19.135108599999999},"isMarketable":false,"priceAdjustmentMode":1},"16674":{"type":4,"id":16674,"contingentId":0,"brokerId":["16674"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":11.83,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2496.1300000000001,"orderSubmissionData":{"bidPrice":11.75,"askPrice":11.75,"lastPrice":11.75},"isMarketable":false,"priceAdjustmentMode":1},"16675":{"type":4,"id":16675,"contingentId":0,"brokerId":["16675"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-43,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16676":{"type":4,"id":16676,"contingentId":0,"brokerId":["16676"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":2.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.75,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16677":{"type":4,"id":16677,"contingentId":0,"brokerId":["16677"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":27.397133820000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.53121167999996,"orderSubmissionData":{"bidPrice":27.10721706,"askPrice":27.10721706,"lastPrice":27.10721706},"isMarketable":false,"priceAdjustmentMode":1},"16678":{"type":4,"id":16678,"contingentId":0,"brokerId":["16678"],"symbol":{"value":"MBLY","id":"MBLY Y2XYU2EUA8O5","permtick":"MBLY"},"price":20,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340,"orderSubmissionData":{"bidPrice":19.920000000000002,"askPrice":19.920000000000002,"lastPrice":19.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16679":{"type":4,"id":16679,"contingentId":0,"brokerId":["16679"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":55.645930298000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.16744238400003,"orderSubmissionData":{"bidPrice":54.993867010000002,"askPrice":54.993867010000002,"lastPrice":54.993867010000002},"isMarketable":false,"priceAdjustmentMode":1},"16680":{"type":4,"id":16680,"contingentId":0,"brokerId":["16680"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":22.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.9400000000001,"orderSubmissionData":{"bidPrice":21.98,"askPrice":21.98,"lastPrice":21.98},"isMarketable":false,"priceAdjustmentMode":1},"16681":{"type":4,"id":16681,"contingentId":0,"brokerId":["16681"],"symbol":{"value":"MLYS","id":"MLYS Y5UC7Z6QE7OL","permtick":"MLYS"},"price":12.33,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1072.71,"orderSubmissionData":{"bidPrice":12.324999999999999,"askPrice":12.324999999999999,"lastPrice":12.324999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16682":{"type":4,"id":16682,"contingentId":0,"brokerId":["16682"],"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"price":28.290625559999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.71876680000003,"orderSubmissionData":{"bidPrice":28.078494079999999,"askPrice":28.078494079999999,"lastPrice":28.078494079999999},"isMarketable":false,"priceAdjustmentMode":1},"16683":{"type":4,"id":16683,"contingentId":0,"brokerId":["16683"],"symbol":{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"},"price":27.835481344000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.57088435200001,"orderSubmissionData":{"bidPrice":27.624751616000001,"askPrice":27.624751616000001,"lastPrice":27.624751616000001},"isMarketable":false,"priceAdjustmentMode":1},"16684":{"type":4,"id":16684,"contingentId":0,"brokerId":["16684"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":42.200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.39999999999998,"orderSubmissionData":{"bidPrice":41.579999999999998,"askPrice":41.579999999999998,"lastPrice":41.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16685":{"type":4,"id":16685,"contingentId":0,"brokerId":["16685"],"symbol":{"value":"MTA","id":"MTA XB0NELXI5XT1","permtick":"MTA"},"price":2.54,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.75999999999999,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16686":{"type":4,"id":16686,"contingentId":0,"brokerId":["16686"],"symbol":{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.75999999999999,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16687":{"type":4,"id":16687,"contingentId":0,"brokerId":["16687"],"symbol":{"value":"NAUT","id":"NAUT XP7OF4S3VI3P","permtick":"NAUT"},"price":1.73,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.23000000000002,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16688":{"type":4,"id":16688,"contingentId":0,"brokerId":["16688"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":28.745573832000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.65705047200004,"orderSubmissionData":{"bidPrice":28.784184408000002,"askPrice":28.784184408000002,"lastPrice":28.784184408000002},"isMarketable":false,"priceAdjustmentMode":1},"16689":{"type":4,"id":16689,"contingentId":0,"brokerId":["16689"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":6.4007063369999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1216.1342040300001,"orderSubmissionData":{"bidPrice":6.3528684719999999,"askPrice":6.3528684719999999,"lastPrice":6.3528684719999999},"isMarketable":false,"priceAdjustmentMode":1},"16690":{"type":4,"id":16690,"contingentId":0,"brokerId":["16690"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":39.177534880000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1919.69920912,"orderSubmissionData":{"bidPrice":38.757949824000001,"askPrice":38.757949824000001,"lastPrice":38.757949824000001},"isMarketable":false,"priceAdjustmentMode":1},"16691":{"type":4,"id":16691,"contingentId":0,"brokerId":["16691"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.69999999999999,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16692":{"type":4,"id":16692,"contingentId":0,"brokerId":["16692"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":7.8761683920000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.2827329199999,"orderSubmissionData":{"bidPrice":7.8318205970000001,"askPrice":7.8318205970000001,"lastPrice":7.8318205970000001},"isMarketable":false,"priceAdjustmentMode":1},"16693":{"type":4,"id":16693,"contingentId":0,"brokerId":["16693"],"symbol":{"value":"NRDY","id":"PACE XJVO8WG6YDT1","permtick":"NRDY"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.77999999999997,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16694":{"type":4,"id":16694,"contingentId":0,"brokerId":["16694"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":18.820272674999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1072.7555424750001,"orderSubmissionData":{"bidPrice":18.697922909999999,"askPrice":18.697922909999999,"lastPrice":18.697922909999999},"isMarketable":false,"priceAdjustmentMode":1},"16695":{"type":4,"id":16695,"contingentId":0,"brokerId":["16695"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":115.2337859,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.9351436,"orderSubmissionData":{"bidPrice":114.167531005,"askPrice":114.167531005,"lastPrice":114.167531005},"isMarketable":false,"priceAdjustmentMode":1},"16696":{"type":4,"id":16696,"contingentId":0,"brokerId":["16696"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":25.742005811999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.55014530000005,"orderSubmissionData":{"bidPrice":25.318556331,"askPrice":25.318556331,"lastPrice":25.318556331},"isMarketable":false,"priceAdjustmentMode":1},"16697":{"type":4,"id":16697,"contingentId":0,"brokerId":["16697"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":48.57,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1165.6800000000001,"orderSubmissionData":{"bidPrice":48.259999999999998,"askPrice":48.259999999999998,"lastPrice":48.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16698":{"type":4,"id":16698,"contingentId":0,"brokerId":["16698"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":4.870758672,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.06938603200001,"orderSubmissionData":{"bidPrice":4.8548411600000003,"askPrice":4.8548411600000003,"lastPrice":4.8548411600000003},"isMarketable":false,"priceAdjustmentMode":1},"16699":{"type":4,"id":16699,"contingentId":0,"brokerId":["16699"],"symbol":{"value":"OBIO","id":"HSAQ XGQFU5DS5MCL","permtick":"OBIO"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.33999999999997,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"16700":{"type":4,"id":16700,"contingentId":0,"brokerId":["16700"],"symbol":{"value":"OCS","id":"OCS Y6GZI4LM5KDH","permtick":"OCS"},"price":16.920000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1150.5599999999999,"orderSubmissionData":{"bidPrice":16.989999999999998,"askPrice":16.989999999999998,"lastPrice":16.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16701":{"type":4,"id":16701,"contingentId":0,"brokerId":["16701"],"symbol":{"value":"OM","id":"OM XHVSM2QVDB39","permtick":"OM"},"price":16.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.5,"orderSubmissionData":{"bidPrice":16.649999999999999,"askPrice":16.649999999999999,"lastPrice":16.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16702":{"type":4,"id":16702,"contingentId":0,"brokerId":["16702"],"symbol":{"value":"ON","id":"ONNN RU95E0D7QD7P","permtick":"ON"},"price":63.810000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.28999999999996,"orderSubmissionData":{"bidPrice":63.049999999999997,"askPrice":63.049999999999997,"lastPrice":63.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16703":{"type":4,"id":16703,"contingentId":0,"brokerId":["16703"],"symbol":{"value":"ONL","id":"ONLW XT5GSLGEW57P","permtick":"ONL"},"price":3.5411952329999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.88526111500005,"orderSubmissionData":{"bidPrice":3.5222075909999999,"askPrice":3.5222075909999999,"lastPrice":3.5222075909999999},"isMarketable":false,"priceAdjustmentMode":1},"16704":{"type":4,"id":16704,"contingentId":0,"brokerId":["16704"],"symbol":{"value":"OPAD","id":"SPNV XK9GI7KK0Y1X","permtick":"OPAD"},"price":28.800000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.59999999999999,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"16705":{"type":4,"id":16705,"contingentId":0,"brokerId":["16705"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.31999999999999,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16706":{"type":4,"id":16706,"contingentId":0,"brokerId":["16706"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-62,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"16707":{"type":4,"id":16707,"contingentId":0,"brokerId":["16707"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":35.145796140000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.93649577999997,"orderSubmissionData":{"bidPrice":34.869582565999998,"askPrice":34.869582565999998,"lastPrice":34.869582565999998},"isMarketable":false,"priceAdjustmentMode":1},"16708":{"type":4,"id":16708,"contingentId":0,"brokerId":["16708"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":9.1899999999999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-11-21T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1323.3599999999999,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16709":{"type":4,"id":16709,"contingentId":0,"brokerId":["16709"],"symbol":{"value":"OUST","id":"CLA XIJFCBIX7EXX","permtick":"OUST"},"price":12.26,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1201.48,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16710":{"type":4,"id":16710,"contingentId":0,"brokerId":["16710"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":47.838101883,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.24773201100004,"orderSubmissionData":{"bidPrice":47.661165162000003,"askPrice":47.661165162000003,"lastPrice":47.661165162000003},"isMarketable":false,"priceAdjustmentMode":1},"16711":{"type":4,"id":16711,"contingentId":0,"brokerId":["16711"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":10.83,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.56,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16712":{"type":4,"id":16712,"contingentId":0,"brokerId":["16712"],"symbol":{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"},"price":26.82,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1448.28,"orderSubmissionData":{"bidPrice":26.52,"askPrice":26.52,"lastPrice":26.52},"isMarketable":false,"priceAdjustmentMode":1},"16713":{"type":4,"id":16713,"contingentId":0,"brokerId":["16713"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":114.61376417,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.06882084999995,"orderSubmissionData":{"bidPrice":114.96023285,"askPrice":114.96023285,"lastPrice":114.96023285},"isMarketable":false,"priceAdjustmentMode":1},"16714":{"type":4,"id":16714,"contingentId":0,"brokerId":["16714"],"symbol":{"value":"PRCH","id":"PTAC XB5KN2RCJPLX","permtick":"PRCH"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1217.5599999999999,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16715":{"type":4,"id":16715,"contingentId":0,"brokerId":["16715"],"symbol":{"value":"PSTX","id":"PSTX XG1TNT8K8RC5","permtick":"PSTX"},"price":9.5199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2132.48,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16716":{"type":4,"id":16716,"contingentId":0,"brokerId":["16716"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":19.542000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.084000000000003,"orderSubmissionData":{"bidPrice":20.052,"askPrice":20.052,"lastPrice":20.052},"isMarketable":false,"priceAdjustmentMode":1},"16717":{"type":4,"id":16717,"contingentId":0,"brokerId":["16717"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":198.81999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.46000000000004,"orderSubmissionData":{"bidPrice":196.50999999999999,"askPrice":196.50999999999999,"lastPrice":196.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16718":{"type":4,"id":16718,"contingentId":0,"brokerId":["16718"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.24,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16719":{"type":4,"id":16719,"contingentId":0,"brokerId":["16719"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":17.850000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1981.3499999999999,"orderSubmissionData":{"bidPrice":17.66,"askPrice":17.66,"lastPrice":17.66},"isMarketable":false,"priceAdjustmentMode":1},"16720":{"type":4,"id":16720,"contingentId":0,"brokerId":["16720"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":36.179091071999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1374.805460736,"orderSubmissionData":{"bidPrice":35.901400680000002,"askPrice":35.901400680000002,"lastPrice":35.901400680000002},"isMarketable":false,"priceAdjustmentMode":1},"16721":{"type":4,"id":16721,"contingentId":0,"brokerId":["16721"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.16000000000003,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16722":{"type":4,"id":16722,"contingentId":0,"brokerId":["16722"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.70000000000005,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16723":{"type":4,"id":16723,"contingentId":0,"brokerId":["16723"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":280.50408870400003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.00817740800005,"orderSubmissionData":{"bidPrice":279.36041089600002,"askPrice":279.36041089600002,"lastPrice":279.36041089600002},"isMarketable":false,"priceAdjustmentMode":1},"16724":{"type":4,"id":16724,"contingentId":0,"brokerId":["16724"],"symbol":{"value":"RPTX","id":"RPTX XFH59UK0MWYT","permtick":"RPTX"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.96000000000001,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16725":{"type":4,"id":16725,"contingentId":0,"brokerId":["16725"],"symbol":{"value":"RSI","id":"DMYT XDN6BL1PID7P","permtick":"RSI"},"price":13.85,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2312.9499999999998,"orderSubmissionData":{"bidPrice":13.720000000000001,"askPrice":13.720000000000001,"lastPrice":13.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16726":{"type":4,"id":16726,"contingentId":0,"brokerId":["16726"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":8.3599999999999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.5999999999999,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"16727":{"type":4,"id":16727,"contingentId":0,"brokerId":["16727"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-25,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":36.82,"askPrice":36.82,"lastPrice":36.82},"isMarketable":false,"priceAdjustmentMode":1},"16728":{"type":4,"id":16728,"contingentId":0,"brokerId":["16728"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":78.909999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.74,"orderSubmissionData":{"bidPrice":79.260000000000005,"askPrice":79.260000000000005,"lastPrice":79.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"16729":{"type":4,"id":16729,"contingentId":0,"brokerId":["16729"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":78.239999999999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1095.3599999999999,"orderSubmissionData":{"bidPrice":79.030000000000001,"askPrice":79.030000000000001,"lastPrice":79.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16730":{"type":4,"id":16730,"contingentId":0,"brokerId":["16730"],"symbol":{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"},"price":4.3499999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.5,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16731":{"type":4,"id":16731,"contingentId":0,"brokerId":["16731"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":1.71,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.75999999999999,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16732":{"type":4,"id":16732,"contingentId":0,"brokerId":["16732"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.04000000000002,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16733":{"type":4,"id":16733,"contingentId":0,"brokerId":["16733"],"symbol":{"value":"SLI","id":"SLI XQ4667UOEEED","permtick":"SLI"},"price":1.49,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.27999999999997,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":false,"priceAdjustmentMode":1},"16734":{"type":4,"id":16734,"contingentId":0,"brokerId":["16734"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":30.992653438000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.772256578,"orderSubmissionData":{"bidPrice":30.538909944,"askPrice":30.538909944,"lastPrice":30.538909944},"isMarketable":false,"priceAdjustmentMode":1},"16735":{"type":4,"id":16735,"contingentId":0,"brokerId":["16735"],"symbol":{"value":"SMHI","id":"SMHI WL18PSF5H7C5","permtick":"SMHI"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.52999999999997,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16736":{"type":4,"id":16736,"contingentId":0,"brokerId":["16736"],"symbol":{"value":"SMR","id":"SV XK6I5XH1SOKL","permtick":"SMR"},"price":18.460000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4208.8800000000001,"orderSubmissionData":{"bidPrice":17.93,"askPrice":17.93,"lastPrice":17.93},"isMarketable":false,"priceAdjustmentMode":1},"16737":{"type":4,"id":16737,"contingentId":0,"brokerId":["16737"],"symbol":{"value":"SMWB","id":"SMWB XOF4GF67NMG5","permtick":"SMWB"},"price":14,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1974,"orderSubmissionData":{"bidPrice":14.17,"askPrice":14.17,"lastPrice":14.17},"isMarketable":false,"priceAdjustmentMode":1},"16738":{"type":4,"id":16738,"contingentId":0,"brokerId":["16738"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.25999999999999,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16739":{"type":4,"id":16739,"contingentId":0,"brokerId":["16739"],"symbol":{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"},"price":13.41,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.88999999999999,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":false,"priceAdjustmentMode":1},"16740":{"type":4,"id":16740,"contingentId":0,"brokerId":["16740"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":18.699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.89999999999998,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16741":{"type":4,"id":16741,"contingentId":0,"brokerId":["16741"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.55000000000001,"orderSubmissionData":{"bidPrice":1.21,"askPrice":1.21,"lastPrice":1.21},"isMarketable":false,"priceAdjustmentMode":1},"16742":{"type":4,"id":16742,"contingentId":0,"brokerId":["16742"],"symbol":{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"},"price":6.96,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1990.5599999999999,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"16743":{"type":4,"id":16743,"contingentId":0,"brokerId":["16743"],"symbol":{"value":"TALK","id":"HEC XGLILOJXRUJP","permtick":"TALK"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.39999999999998,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16744":{"type":4,"id":16744,"contingentId":0,"brokerId":["16744"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":29.539999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.34000000000003,"orderSubmissionData":{"bidPrice":29.809999999999999,"askPrice":29.809999999999999,"lastPrice":29.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16745":{"type":4,"id":16745,"contingentId":0,"brokerId":["16745"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.02999999999997,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"16746":{"type":4,"id":16746,"contingentId":0,"brokerId":["16746"],"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"price":17.100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.69999999999999,"orderSubmissionData":{"bidPrice":17.140000000000001,"askPrice":17.140000000000001,"lastPrice":17.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16747":{"type":4,"id":16747,"contingentId":0,"brokerId":["16747"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.24000000000001,"orderSubmissionData":{"bidPrice":5.54,"askPrice":5.54,"lastPrice":5.54},"isMarketable":false,"priceAdjustmentMode":1},"16748":{"type":4,"id":16748,"contingentId":0,"brokerId":["16748"],"symbol":{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"},"price":3.48,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.88,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16749":{"type":4,"id":16749,"contingentId":0,"brokerId":["16749"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":39.479999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.51999999999998,"orderSubmissionData":{"bidPrice":38.75,"askPrice":38.75,"lastPrice":38.75},"isMarketable":false,"priceAdjustmentMode":1},"16750":{"type":4,"id":16750,"contingentId":0,"brokerId":["16750"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":29.118311082000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.95777705,"orderSubmissionData":{"bidPrice":29.089707633,"askPrice":29.089707633,"lastPrice":29.089707633},"isMarketable":false,"priceAdjustmentMode":1},"16751":{"type":4,"id":16751,"contingentId":0,"brokerId":["16751"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":12.256247328000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1066.2935175360001,"orderSubmissionData":{"bidPrice":12.190404343999999,"askPrice":12.190404343999999,"lastPrice":12.190404343999999},"isMarketable":false,"priceAdjustmentMode":1},"16752":{"type":4,"id":16752,"contingentId":0,"brokerId":["16752"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.52999999999997,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16753":{"type":4,"id":16753,"contingentId":0,"brokerId":["16753"],"symbol":{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"},"price":43.096629999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.5123799999999,"orderSubmissionData":{"bidPrice":42.811937,"askPrice":42.811937,"lastPrice":42.811937},"isMarketable":false,"priceAdjustmentMode":1},"16754":{"type":4,"id":16754,"contingentId":0,"brokerId":["16754"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":59.585114111999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.26602700800004,"orderSubmissionData":{"bidPrice":59.614208406000003,"askPrice":59.614208406000003,"lastPrice":59.614208406000003},"isMarketable":false,"priceAdjustmentMode":1},"16755":{"type":4,"id":16755,"contingentId":0,"brokerId":["16755"],"symbol":{"value":"VBNK","id":"VBNK XS22WUTNTYSL","permtick":"VBNK"},"price":13.831939755000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.40384309499996,"orderSubmissionData":{"bidPrice":13.732786065000001,"askPrice":13.732786065000001,"lastPrice":13.732786065000001},"isMarketable":false,"priceAdjustmentMode":1},"16756":{"type":4,"id":16756,"contingentId":0,"brokerId":["16756"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":30.847590186000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.275295766,"orderSubmissionData":{"bidPrice":30.443472789000001,"askPrice":30.443472789000001,"lastPrice":30.443472789000001},"isMarketable":false,"priceAdjustmentMode":1},"16757":{"type":4,"id":16757,"contingentId":0,"brokerId":["16757"],"symbol":{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"},"price":7,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"16758":{"type":4,"id":16758,"contingentId":0,"brokerId":["16758"],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":2,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"16759":{"type":4,"id":16759,"contingentId":0,"brokerId":["16759"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":8.0012135999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.10436960000004,"orderSubmissionData":{"bidPrice":7.9194015999999996,"askPrice":7.9194015999999996,"lastPrice":7.9194015999999996},"isMarketable":false,"priceAdjustmentMode":1},"16760":{"type":4,"id":16760,"contingentId":0,"brokerId":["16760"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":38.649999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.75,"orderSubmissionData":{"bidPrice":38.090000000000003,"askPrice":38.090000000000003,"lastPrice":38.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16761":{"type":4,"id":16761,"contingentId":0,"brokerId":["16761"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":206.80805999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3102.1208998500001,"orderSubmissionData":{"bidPrice":205.16711845,"askPrice":205.16711845,"lastPrice":205.16711845},"isMarketable":false,"priceAdjustmentMode":1},"16762":{"type":4,"id":16762,"contingentId":0,"brokerId":["16762"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.4000000000001,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16763":{"type":4,"id":16763,"contingentId":0,"brokerId":["16763"],"symbol":{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"},"price":13.58,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.63999999999999,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16764":{"type":4,"id":16764,"contingentId":0,"brokerId":["16764"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":76.200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2590.8000000000002,"orderSubmissionData":{"bidPrice":75.650000000000006,"askPrice":75.650000000000006,"lastPrice":75.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16765":{"type":4,"id":16765,"contingentId":0,"brokerId":["16765"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":450.57999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.74,"orderSubmissionData":{"bidPrice":447.38,"askPrice":447.38,"lastPrice":447.38},"isMarketable":false,"priceAdjustmentMode":1},"16766":{"type":4,"id":16766,"contingentId":0,"brokerId":["16766"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":135.69733232999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1356.9733232999999,"orderSubmissionData":{"bidPrice":134.08973332299999,"askPrice":134.08973332299999,"lastPrice":134.08973332299999},"isMarketable":false,"priceAdjustmentMode":1},"16767":{"type":4,"id":16767,"contingentId":0,"brokerId":["16767"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":907.69116299999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.69116299999996,"orderSubmissionData":{"bidPrice":908.95101849399998,"askPrice":908.95101849399998,"lastPrice":908.95101849399998},"isMarketable":false,"priceAdjustmentMode":1},"16768":{"type":4,"id":16768,"contingentId":0,"brokerId":["16768"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":390.19999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.39999999999998,"orderSubmissionData":{"bidPrice":403.83999999999997,"askPrice":403.83999999999997,"lastPrice":403.83999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16769":{"type":4,"id":16769,"contingentId":0,"brokerId":["16769"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":772.19053936399996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.19053936399996,"orderSubmissionData":{"bidPrice":763.69297119999999,"askPrice":763.69297119999999,"lastPrice":763.69297119999999},"isMarketable":false,"priceAdjustmentMode":1},"16770":{"type":4,"id":16770,"contingentId":0,"brokerId":["16770"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":233.12683992000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.38051975999997,"orderSubmissionData":{"bidPrice":228.92048524800001,"askPrice":228.92048524800001,"lastPrice":228.92048524800001},"isMarketable":false,"priceAdjustmentMode":1},"16771":{"type":4,"id":16771,"contingentId":0,"brokerId":["16771"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":224.47016776800001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.41050330400003,"orderSubmissionData":{"bidPrice":221.822692956,"askPrice":221.822692956,"lastPrice":221.822692956},"isMarketable":false,"priceAdjustmentMode":1},"16772":{"type":4,"id":16772,"contingentId":0,"brokerId":["16772"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":111.30500000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.83000000000004,"orderSubmissionData":{"bidPrice":110.53,"askPrice":110.53,"lastPrice":110.53},"isMarketable":false,"priceAdjustmentMode":1},"16773":{"type":4,"id":16773,"contingentId":0,"brokerId":["16773"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":109.971364925,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.82818955000005,"orderSubmissionData":{"bidPrice":109.971364925,"askPrice":109.971364925,"lastPrice":109.971364925},"isMarketable":false,"priceAdjustmentMode":1},"16774":{"type":4,"id":16774,"contingentId":0,"brokerId":["16774"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":163.31515126400001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.26060505600003,"orderSubmissionData":{"bidPrice":161.52542297599999,"askPrice":161.52542297599999,"lastPrice":161.52542297599999},"isMarketable":false,"priceAdjustmentMode":1},"16775":{"type":4,"id":16775,"contingentId":0,"brokerId":["16775"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":126.775843486,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.87921743000004,"orderSubmissionData":{"bidPrice":125.483005947,"askPrice":125.483005947,"lastPrice":125.483005947},"isMarketable":false,"priceAdjustmentMode":1},"16776":{"type":4,"id":16776,"contingentId":0,"brokerId":["16776"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":89.531000000000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.71699999999998,"orderSubmissionData":{"bidPrice":89.132000000000005,"askPrice":89.132000000000005,"lastPrice":89.132000000000005},"isMarketable":false,"priceAdjustmentMode":1},"16777":{"type":4,"id":16777,"contingentId":0,"brokerId":["16777"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":147.511192048,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.04476819199999,"orderSubmissionData":{"bidPrice":146.079140438,"askPrice":146.079140438,"lastPrice":146.079140438},"isMarketable":false,"priceAdjustmentMode":1},"16778":{"type":4,"id":16778,"contingentId":0,"brokerId":["16778"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":586.22247219200005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.22247219200005,"orderSubmissionData":{"bidPrice":582.63022761599996,"askPrice":582.63022761599996,"lastPrice":582.63022761599996},"isMarketable":false,"priceAdjustmentMode":1},"16779":{"type":4,"id":16779,"contingentId":0,"brokerId":["16779"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":294.40566000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.81132000000002,"orderSubmissionData":{"bidPrice":291.25551943800002,"askPrice":291.25551943800002,"lastPrice":291.25551943800002},"isMarketable":false,"priceAdjustmentMode":1},"16780":{"type":4,"id":16780,"contingentId":0,"brokerId":["16780"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":562.27359358900003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.27359358900003,"orderSubmissionData":{"bidPrice":555.780333778,"askPrice":555.780333778,"lastPrice":555.780333778},"isMarketable":false,"priceAdjustmentMode":1},"16781":{"type":4,"id":16781,"contingentId":0,"brokerId":["16781"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":88.894020510000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.36412306,"orderSubmissionData":{"bidPrice":89.140674285000003,"askPrice":89.140674285000003,"lastPrice":89.140674285000003},"isMarketable":false,"priceAdjustmentMode":1},"16782":{"type":4,"id":16782,"contingentId":0,"brokerId":["16782"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":525.25085130000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.25085130000002,"orderSubmissionData":{"bidPrice":522.23960925799997,"askPrice":522.23960925799997,"lastPrice":522.23960925799997},"isMarketable":false,"priceAdjustmentMode":1},"16783":{"type":4,"id":16783,"contingentId":0,"brokerId":["16783"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":521.19000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.19000000000005,"orderSubmissionData":{"bidPrice":521.96000000000004,"askPrice":521.96000000000004,"lastPrice":521.96000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16784":{"type":4,"id":16784,"contingentId":0,"brokerId":["16784"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":25.479977542,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.59955084000001,"orderSubmissionData":{"bidPrice":25.27702334,"askPrice":25.27702334,"lastPrice":25.27702334},"isMarketable":false,"priceAdjustmentMode":1},"16785":{"type":4,"id":16785,"contingentId":0,"brokerId":["16785"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":168.80000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.39999999999998,"orderSubmissionData":{"bidPrice":167.69,"askPrice":167.69,"lastPrice":167.69},"isMarketable":false,"priceAdjustmentMode":1},"16786":{"type":4,"id":16786,"contingentId":0,"brokerId":["16786"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":256.48000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.96000000000004,"orderSubmissionData":{"bidPrice":248.30000000000001,"askPrice":248.30000000000001,"lastPrice":248.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16787":{"type":4,"id":16787,"contingentId":0,"brokerId":["16787"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":166.51811988,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.55435963999997,"orderSubmissionData":{"bidPrice":165.39755368499999,"askPrice":165.39755368499999,"lastPrice":165.39755368499999},"isMarketable":false,"priceAdjustmentMode":1},"16788":{"type":4,"id":16788,"contingentId":0,"brokerId":["16788"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":247.76187383999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.52374767999999,"orderSubmissionData":{"bidPrice":246.36636924000001,"askPrice":246.36636924000001,"lastPrice":246.36636924000001},"isMarketable":false,"priceAdjustmentMode":1},"16789":{"type":4,"id":16789,"contingentId":0,"brokerId":["16789"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":165.0734682675,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.22040480250001,"orderSubmissionData":{"bidPrice":163.081919384,"askPrice":163.081919384,"lastPrice":163.081919384},"isMarketable":false,"priceAdjustmentMode":1},"16790":{"type":4,"id":16790,"contingentId":0,"brokerId":["16790"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":95.359999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.80000000000001,"orderSubmissionData":{"bidPrice":94.480000000000004,"askPrice":94.480000000000004,"lastPrice":94.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16791":{"type":4,"id":16791,"contingentId":0,"brokerId":["16791"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":119.06,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.24000000000001,"orderSubmissionData":{"bidPrice":117.53,"askPrice":117.53,"lastPrice":117.53},"isMarketable":false,"priceAdjustmentMode":1},"16792":{"type":4,"id":16792,"contingentId":0,"brokerId":["16792"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":93.977218272000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.88609136000002,"orderSubmissionData":{"bidPrice":92.977066559999997,"askPrice":92.977066559999997,"lastPrice":92.977066559999997},"isMarketable":false,"priceAdjustmentMode":1},"16793":{"type":4,"id":16793,"contingentId":0,"brokerId":["16793"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":51.918514850000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.26663365000002,"orderSubmissionData":{"bidPrice":51.556514196000002,"askPrice":51.556514196000002,"lastPrice":51.556514196000002},"isMarketable":false,"priceAdjustmentMode":1},"16794":{"type":4,"id":16794,"contingentId":0,"brokerId":["16794"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":457.25372824999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.25372824999999,"orderSubmissionData":{"bidPrice":454.66676162499999,"askPrice":454.66676162499999,"lastPrice":454.66676162499999},"isMarketable":false,"priceAdjustmentMode":1},"16795":{"type":4,"id":16795,"contingentId":0,"brokerId":["16795"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":455.95999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.95999999999998,"orderSubmissionData":{"bidPrice":453.68000000000001,"askPrice":453.68000000000001,"lastPrice":453.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16796":{"type":4,"id":16796,"contingentId":0,"brokerId":["16796"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":112.34072293600001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.36289174400002,"orderSubmissionData":{"bidPrice":112.34072293600001,"askPrice":112.34072293600001,"lastPrice":112.34072293600001},"isMarketable":false,"priceAdjustmentMode":1},"16797":{"type":4,"id":16797,"contingentId":0,"brokerId":["16797"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":74.935760872000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.61456523200002,"orderSubmissionData":{"bidPrice":74.537992074000002,"askPrice":74.537992074000002,"lastPrice":74.537992074000002},"isMarketable":false,"priceAdjustmentMode":1},"16798":{"type":4,"id":16798,"contingentId":0,"brokerId":["16798"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":90.019999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.10000000000002,"orderSubmissionData":{"bidPrice":89.319999999999993,"askPrice":89.319999999999993,"lastPrice":89.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"16799":{"type":4,"id":16799,"contingentId":0,"brokerId":["16799"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":221.38932224000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.77864448000003,"orderSubmissionData":{"bidPrice":220.57921536000001,"askPrice":220.57921536000001,"lastPrice":220.57921536000001},"isMarketable":false,"priceAdjustmentMode":1},"16800":{"type":4,"id":16800,"contingentId":0,"brokerId":["16800"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":6.9230330909999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.151084733,"orderSubmissionData":{"bidPrice":6.8699830290000001,"askPrice":6.8699830290000001,"lastPrice":6.8699830290000001},"isMarketable":false,"priceAdjustmentMode":1},"16801":{"type":4,"id":16801,"contingentId":0,"brokerId":["16801"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":214.70400000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.40800000000002,"orderSubmissionData":{"bidPrice":212.024,"askPrice":212.024,"lastPrice":212.024},"isMarketable":false,"priceAdjustmentMode":1},"16802":{"type":4,"id":16802,"contingentId":0,"brokerId":["16802"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":17.475634800000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.41523519999998,"orderSubmissionData":{"bidPrice":17.556291576,"askPrice":17.556291576,"lastPrice":17.556291576},"isMarketable":false,"priceAdjustmentMode":1},"16803":{"type":4,"id":16803,"contingentId":0,"brokerId":["16803"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":52.534958975999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.27967180799999,"orderSubmissionData":{"bidPrice":52.485695135999997,"askPrice":52.485695135999997,"lastPrice":52.485695135999997},"isMarketable":false,"priceAdjustmentMode":1},"16804":{"type":4,"id":16804,"contingentId":0,"brokerId":["16804"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":420.54112883300002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.54112883300002,"orderSubmissionData":{"bidPrice":416.55837615000002,"askPrice":416.55837615000002,"lastPrice":416.55837615000002},"isMarketable":false,"priceAdjustmentMode":1},"16805":{"type":4,"id":16805,"contingentId":0,"brokerId":["16805"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":408.25036770299999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.25036770299999,"orderSubmissionData":{"bidPrice":412.042587164,"askPrice":412.042587164,"lastPrice":412.042587164},"isMarketable":false,"priceAdjustmentMode":1},"16806":{"type":4,"id":16806,"contingentId":0,"brokerId":["16806"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":206.78999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.57999999999998,"orderSubmissionData":{"bidPrice":205.53999999999999,"askPrice":205.53999999999999,"lastPrice":205.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16807":{"type":4,"id":16807,"contingentId":0,"brokerId":["16807"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":68.640801568000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.844809408,"orderSubmissionData":{"bidPrice":68.021020063999998,"askPrice":68.021020063999998,"lastPrice":68.021020063999998},"isMarketable":false,"priceAdjustmentMode":1},"16808":{"type":4,"id":16808,"contingentId":0,"brokerId":["16808"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":197.20768251224001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.41536502448002,"orderSubmissionData":{"bidPrice":196.32846771024001,"askPrice":196.32846771024001,"lastPrice":196.32846771024001},"isMarketable":false,"priceAdjustmentMode":1},"16809":{"type":4,"id":16809,"contingentId":0,"brokerId":["16809"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":190.55817325500001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.11634651000003,"orderSubmissionData":{"bidPrice":189.453920724,"askPrice":189.453920724,"lastPrice":189.453920724},"isMarketable":false,"priceAdjustmentMode":1},"16810":{"type":4,"id":16810,"contingentId":0,"brokerId":["16810"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":189.70910373000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.41820746000002,"orderSubmissionData":{"bidPrice":188.31637827,"askPrice":188.31637827,"lastPrice":188.31637827},"isMarketable":false,"priceAdjustmentMode":1},"16811":{"type":4,"id":16811,"contingentId":0,"brokerId":["16811"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":22.06905952,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.17401183999999,"orderSubmissionData":{"bidPrice":22.037700288,"askPrice":22.037700288,"lastPrice":22.037700288},"isMarketable":false,"priceAdjustmentMode":1},"16812":{"type":4,"id":16812,"contingentId":0,"brokerId":["16812"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":377.22125661299998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.22125661299998,"orderSubmissionData":{"bidPrice":374.200639099,"askPrice":374.200639099,"lastPrice":374.200639099},"isMarketable":false,"priceAdjustmentMode":1},"16813":{"type":4,"id":16813,"contingentId":0,"brokerId":["16813"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":187.02051282799999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.04102565599999,"orderSubmissionData":{"bidPrice":186.787984604,"askPrice":186.787984604,"lastPrice":186.787984604},"isMarketable":false,"priceAdjustmentMode":1},"16814":{"type":4,"id":16814,"contingentId":0,"brokerId":["16814"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":122.61872235600001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.85616706799999,"orderSubmissionData":{"bidPrice":122.999343987,"askPrice":122.999343987,"lastPrice":122.999343987},"isMarketable":false,"priceAdjustmentMode":1},"16815":{"type":4,"id":16815,"contingentId":0,"brokerId":["16815"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":183.10527498900001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.21054997800002,"orderSubmissionData":{"bidPrice":183.14326166500001,"askPrice":183.14326166500001,"lastPrice":183.14326166500001},"isMarketable":false,"priceAdjustmentMode":1},"16816":{"type":4,"id":16816,"contingentId":0,"brokerId":["16816"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":365.79346809499998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.79346809499998,"orderSubmissionData":{"bidPrice":364.137178775,"askPrice":364.137178775,"lastPrice":364.137178775},"isMarketable":false,"priceAdjustmentMode":1},"16817":{"type":4,"id":16817,"contingentId":0,"brokerId":["16817"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":29.042932502999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.51519003599998,"orderSubmissionData":{"bidPrice":28.948667873000002,"askPrice":28.948667873000002,"lastPrice":28.948667873000002},"isMarketable":false,"priceAdjustmentMode":1},"16818":{"type":4,"id":16818,"contingentId":0,"brokerId":["16818"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":69.372253964999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.86126982500002,"orderSubmissionData":{"bidPrice":68.680014795000005,"askPrice":68.680014795000005,"lastPrice":68.680014795000005},"isMarketable":false,"priceAdjustmentMode":1},"16819":{"type":4,"id":16819,"contingentId":0,"brokerId":["16819"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":21.395503815000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.32806104000002,"orderSubmissionData":{"bidPrice":21.320596143,"askPrice":21.320596143,"lastPrice":21.320596143},"isMarketable":false,"priceAdjustmentMode":1},"16820":{"type":4,"id":16820,"contingentId":0,"brokerId":["16820"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":341.575610772,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.575610772,"orderSubmissionData":{"bidPrice":339.54961193999998,"askPrice":339.54961193999998,"lastPrice":339.54961193999998},"isMarketable":false,"priceAdjustmentMode":1},"16821":{"type":4,"id":16821,"contingentId":0,"brokerId":["16821"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":170.07683641200001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.15367282400001,"orderSubmissionData":{"bidPrice":169.73226068400001,"askPrice":169.73226068400001,"lastPrice":169.73226068400001},"isMarketable":false,"priceAdjustmentMode":1},"16822":{"type":4,"id":16822,"contingentId":0,"brokerId":["16822"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":68.266722408000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.33361203999999,"orderSubmissionData":{"bidPrice":67.813923091999996,"askPrice":67.813923091999996,"lastPrice":67.813923091999996},"isMarketable":false,"priceAdjustmentMode":1},"16823":{"type":4,"id":16823,"contingentId":0,"brokerId":["16823"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":85.043484341999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.173937368,"orderSubmissionData":{"bidPrice":84.617176365000006,"askPrice":84.617176365000006,"lastPrice":84.617176365000006},"isMarketable":false,"priceAdjustmentMode":1},"16824":{"type":4,"id":16824,"contingentId":0,"brokerId":["16824"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":113.789112386,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.367337158,"orderSubmissionData":{"bidPrice":112.756260364,"askPrice":112.756260364,"lastPrice":112.756260364},"isMarketable":false,"priceAdjustmentMode":1},"16825":{"type":4,"id":16825,"contingentId":0,"brokerId":["16825"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":47.435433660000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.04803562000001,"orderSubmissionData":{"bidPrice":47.281716090000003,"askPrice":47.281716090000003,"lastPrice":47.281716090000003},"isMarketable":false,"priceAdjustmentMode":1},"16826":{"type":4,"id":16826,"contingentId":0,"brokerId":["16826"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":164.480134784,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.960269568,"orderSubmissionData":{"bidPrice":163.81506954400001,"askPrice":163.81506954400001,"lastPrice":163.81506954400001},"isMarketable":false,"priceAdjustmentMode":1},"16827":{"type":4,"id":16827,"contingentId":0,"brokerId":["16827"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":328.507597164,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.507597164,"orderSubmissionData":{"bidPrice":325.74942115099998,"askPrice":325.74942115099998,"lastPrice":325.74942115099998},"isMarketable":false,"priceAdjustmentMode":1},"16828":{"type":4,"id":16828,"contingentId":0,"brokerId":["16828"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":107.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.5,"orderSubmissionData":{"bidPrice":106.33,"askPrice":106.33,"lastPrice":106.33},"isMarketable":false,"priceAdjustmentMode":1},"16829":{"type":4,"id":16829,"contingentId":0,"brokerId":["16829"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":77.763015757000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.05206302800002,"orderSubmissionData":{"bidPrice":77.417956153000006,"askPrice":77.417956153000006,"lastPrice":77.417956153000006},"isMarketable":false,"priceAdjustmentMode":1},"16830":{"type":4,"id":16830,"contingentId":0,"brokerId":["16830"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":78.113264846999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.45305938799999,"orderSubmissionData":{"bidPrice":77.290710723000004,"askPrice":77.290710723000004,"lastPrice":77.290710723000004},"isMarketable":false,"priceAdjustmentMode":1},"16831":{"type":4,"id":16831,"contingentId":0,"brokerId":["16831"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":76.090477980000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.36191192000001,"orderSubmissionData":{"bidPrice":75.854994876000006,"askPrice":75.854994876000006,"lastPrice":75.854994876000006},"isMarketable":false,"priceAdjustmentMode":1},"16832":{"type":4,"id":16832,"contingentId":0,"brokerId":["16832"],"symbol":{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"},"price":13.380000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.74000000000001,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16833":{"type":4,"id":16833,"contingentId":0,"brokerId":["16833"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":297.75,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.75,"orderSubmissionData":{"bidPrice":295.56999999999999,"askPrice":295.56999999999999,"lastPrice":295.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16834":{"type":4,"id":16834,"contingentId":0,"brokerId":["16834"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":147.33462875999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.66925751999997,"orderSubmissionData":{"bidPrice":146.32320068999999,"askPrice":146.32320068999999,"lastPrice":146.32320068999999},"isMarketable":false,"priceAdjustmentMode":1},"16835":{"type":4,"id":16835,"contingentId":0,"brokerId":["16835"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":20.333327762,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.66658866799997,"orderSubmissionData":{"bidPrice":20.173694178000002,"askPrice":20.173694178000002,"lastPrice":20.173694178000002},"isMarketable":false,"priceAdjustmentMode":1},"16836":{"type":4,"id":16836,"contingentId":0,"brokerId":["16836"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":282.95617442399998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.95617442399998,"orderSubmissionData":{"bidPrice":281.89688234400001,"askPrice":281.89688234400001,"lastPrice":281.89688234400001},"isMarketable":false,"priceAdjustmentMode":1},"16837":{"type":4,"id":16837,"contingentId":0,"brokerId":["16837"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":281.11497195599998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.11497195599998,"orderSubmissionData":{"bidPrice":279.59804054,"askPrice":279.59804054,"lastPrice":279.59804054},"isMarketable":false,"priceAdjustmentMode":1},"16838":{"type":4,"id":16838,"contingentId":0,"brokerId":["16838"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":6.4793296810000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.61117628300002,"orderSubmissionData":{"bidPrice":6.4423577569999999,"askPrice":6.4423577569999999,"lastPrice":6.4423577569999999},"isMarketable":false,"priceAdjustmentMode":1},"16839":{"type":4,"id":16839,"contingentId":0,"brokerId":["16839"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":277.35745157999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.35745157999997,"orderSubmissionData":{"bidPrice":275.16747597,"askPrice":275.16747597,"lastPrice":275.16747597},"isMarketable":false,"priceAdjustmentMode":1},"16840":{"type":4,"id":16840,"contingentId":0,"brokerId":["16840"],"symbol":{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"},"price":27.431903380000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.3190338,"orderSubmissionData":{"bidPrice":27.309144432,"askPrice":27.309144432,"lastPrice":27.309144432},"isMarketable":false,"priceAdjustmentMode":1},"16841":{"type":4,"id":16841,"contingentId":0,"brokerId":["16841"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":272.67864444600002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.67864444600002,"orderSubmissionData":{"bidPrice":272.13522371099998,"askPrice":272.13522371099998,"lastPrice":272.13522371099998},"isMarketable":false,"priceAdjustmentMode":1},"16842":{"type":4,"id":16842,"contingentId":0,"brokerId":["16842"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":91.089095612999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.26728683900001,"orderSubmissionData":{"bidPrice":90.531347363999998,"askPrice":90.531347363999998,"lastPrice":90.531347363999998},"isMarketable":false,"priceAdjustmentMode":1},"16843":{"type":4,"id":16843,"contingentId":0,"brokerId":["16843"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":272.24509410399997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.24509410399997,"orderSubmissionData":{"bidPrice":271.04828300999998,"askPrice":271.04828300999998,"lastPrice":271.04828300999998},"isMarketable":false,"priceAdjustmentMode":1},"16844":{"type":4,"id":16844,"contingentId":0,"brokerId":["16844"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":34.04515,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.3612,"orderSubmissionData":{"bidPrice":33.641983750000001,"askPrice":33.641983750000001,"lastPrice":33.641983750000001},"isMarketable":false,"priceAdjustmentMode":1},"16845":{"type":4,"id":16845,"contingentId":0,"brokerId":["16845"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":14.19,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.61000000000001,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"16846":{"type":4,"id":16846,"contingentId":0,"brokerId":["16846"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":43.722960874999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.33776525000002,"orderSubmissionData":{"bidPrice":43.517205765,"askPrice":43.517205765,"lastPrice":43.517205765},"isMarketable":false,"priceAdjustmentMode":1},"16847":{"type":4,"id":16847,"contingentId":0,"brokerId":["16847"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":86.629999999999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.88999999999999,"orderSubmissionData":{"bidPrice":85.540000000000006,"askPrice":85.540000000000006,"lastPrice":85.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16848":{"type":4,"id":16848,"contingentId":0,"brokerId":["16848"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":256.18966416000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.18966416000001,"orderSubmissionData":{"bidPrice":254.826027216,"askPrice":254.826027216,"lastPrice":254.826027216},"isMarketable":false,"priceAdjustmentMode":1},"16849":{"type":4,"id":16849,"contingentId":0,"brokerId":["16849"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":11.57,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.53999999999999,"orderSubmissionData":{"bidPrice":11.539999999999999,"askPrice":11.539999999999999,"lastPrice":11.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16850":{"type":4,"id":16850,"contingentId":0,"brokerId":["16850"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":42.383902464000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.30341478400001,"orderSubmissionData":{"bidPrice":42.182348580000003,"askPrice":42.182348580000003,"lastPrice":42.182348580000003},"isMarketable":false,"priceAdjustmentMode":1},"16851":{"type":4,"id":16851,"contingentId":0,"brokerId":["16851"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":63.170000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.68000000000001,"orderSubmissionData":{"bidPrice":63.229999999999997,"askPrice":63.229999999999997,"lastPrice":63.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16852":{"type":4,"id":16852,"contingentId":0,"brokerId":["16852"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":247.369540925,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.369540925,"orderSubmissionData":{"bidPrice":248.83020862999999,"askPrice":248.83020862999999,"lastPrice":248.83020862999999},"isMarketable":false,"priceAdjustmentMode":1},"16853":{"type":4,"id":16853,"contingentId":0,"brokerId":["16853"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":245.53206582000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.53206582000001,"orderSubmissionData":{"bidPrice":244.31799156,"askPrice":244.31799156,"lastPrice":244.31799156},"isMarketable":false,"priceAdjustmentMode":1},"16854":{"type":4,"id":16854,"contingentId":0,"brokerId":["16854"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":121.73517102300001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.47034204600001,"orderSubmissionData":{"bidPrice":120.974987756,"askPrice":120.974987756,"lastPrice":120.974987756},"isMarketable":false,"priceAdjustmentMode":1},"16855":{"type":4,"id":16855,"contingentId":0,"brokerId":["16855"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":122.3347851,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.66957020000001,"orderSubmissionData":{"bidPrice":120.90071704499999,"askPrice":120.90071704499999,"lastPrice":120.90071704499999},"isMarketable":false,"priceAdjustmentMode":1},"16856":{"type":4,"id":16856,"contingentId":0,"brokerId":["16856"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":60.93,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.72,"orderSubmissionData":{"bidPrice":60.299999999999997,"askPrice":60.299999999999997,"lastPrice":60.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16857":{"type":4,"id":16857,"contingentId":0,"brokerId":["16857"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":119.48951058900001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.97902117800001,"orderSubmissionData":{"bidPrice":118.60593027900001,"askPrice":118.60593027900001,"lastPrice":118.60593027900001},"isMarketable":false,"priceAdjustmentMode":1},"16858":{"type":4,"id":16858,"contingentId":0,"brokerId":["16858"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":78.763167525,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.289502575,"orderSubmissionData":{"bidPrice":78.408852972000005,"askPrice":78.408852972000005,"lastPrice":78.408852972000005},"isMarketable":false,"priceAdjustmentMode":1},"16859":{"type":4,"id":16859,"contingentId":0,"brokerId":["16859"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":236.48965768299999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.48965768299999,"orderSubmissionData":{"bidPrice":235.18141286900001,"askPrice":235.18141286900001,"lastPrice":235.18141286900001},"isMarketable":false,"priceAdjustmentMode":1},"16860":{"type":4,"id":16860,"contingentId":0,"brokerId":["16860"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":39.208294275,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.24976565,"orderSubmissionData":{"bidPrice":39.006047504999998,"askPrice":39.006047504999998,"lastPrice":39.006047504999998},"isMarketable":false,"priceAdjustmentMode":1},"16861":{"type":4,"id":16861,"contingentId":0,"brokerId":["16861"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":233.67042809599999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.67042809599999,"orderSubmissionData":{"bidPrice":232.49683844800001,"askPrice":232.49683844800001,"lastPrice":232.49683844800001},"isMarketable":false,"priceAdjustmentMode":1},"16862":{"type":4,"id":16862,"contingentId":0,"brokerId":["16862"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":114.54172396,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.08344792,"orderSubmissionData":{"bidPrice":114.932748996,"askPrice":114.932748996,"lastPrice":114.932748996},"isMarketable":false,"priceAdjustmentMode":1},"16863":{"type":4,"id":16863,"contingentId":0,"brokerId":["16863"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":115.207136648,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.414273296,"orderSubmissionData":{"bidPrice":114.26717402,"askPrice":114.26717402,"lastPrice":114.26717402},"isMarketable":false,"priceAdjustmentMode":1},"16864":{"type":4,"id":16864,"contingentId":0,"brokerId":["16864"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":28.582182995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.65746396,"orderSubmissionData":{"bidPrice":28.410055744000001,"askPrice":28.410055744000001,"lastPrice":28.410055744000001},"isMarketable":false,"priceAdjustmentMode":1},"16865":{"type":4,"id":16865,"contingentId":0,"brokerId":["16865"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":74.286610600000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.85983179999999,"orderSubmissionData":{"bidPrice":74.055248199999994,"askPrice":74.055248199999994,"lastPrice":74.055248199999994},"isMarketable":false,"priceAdjustmentMode":1},"16866":{"type":4,"id":16866,"contingentId":0,"brokerId":["16866"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":222.47,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.47,"orderSubmissionData":{"bidPrice":219.38999999999999,"askPrice":219.38999999999999,"lastPrice":219.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16867":{"type":4,"id":16867,"contingentId":0,"brokerId":["16867"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":110.1106881,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.22137620000001,"orderSubmissionData":{"bidPrice":109.675797147,"askPrice":109.675797147,"lastPrice":109.675797147},"isMarketable":false,"priceAdjustmentMode":1},"16868":{"type":4,"id":16868,"contingentId":0,"brokerId":["16868"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":109.73626144000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.47252288000001,"orderSubmissionData":{"bidPrice":109.34364512000001,"askPrice":109.34364512000001,"lastPrice":109.34364512000001},"isMarketable":false,"priceAdjustmentMode":1},"16869":{"type":4,"id":16869,"contingentId":0,"brokerId":["16869"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":216.545026404,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.545026404,"orderSubmissionData":{"bidPrice":215.131801594,"askPrice":215.131801594,"lastPrice":215.131801594},"isMarketable":false,"priceAdjustmentMode":1},"16870":{"type":4,"id":16870,"contingentId":0,"brokerId":["16870"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":214.44373350000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.44373350000001,"orderSubmissionData":{"bidPrice":211.85068973400001,"askPrice":211.85068973400001,"lastPrice":211.85068973400001},"isMarketable":false,"priceAdjustmentMode":1},"16871":{"type":4,"id":16871,"contingentId":0,"brokerId":["16871"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":213.60953219999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.60953219999999,"orderSubmissionData":{"bidPrice":211.52154713300001,"askPrice":211.52154713300001,"lastPrice":211.52154713300001},"isMarketable":false,"priceAdjustmentMode":1},"16872":{"type":4,"id":16872,"contingentId":0,"brokerId":["16872"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":10.35,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207,"orderSubmissionData":{"bidPrice":10.359999999999999,"askPrice":10.359999999999999,"lastPrice":10.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16873":{"type":4,"id":16873,"contingentId":0,"brokerId":["16873"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":208.15624663,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.15624663,"orderSubmissionData":{"bidPrice":206.94813174199999,"askPrice":206.94813174199999,"lastPrice":206.94813174199999},"isMarketable":false,"priceAdjustmentMode":1},"16874":{"type":4,"id":16874,"contingentId":0,"brokerId":["16874"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":69.295864729000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.88759418699999,"orderSubmissionData":{"bidPrice":68.550028182999995,"askPrice":68.550028182999995,"lastPrice":68.550028182999995},"isMarketable":false,"priceAdjustmentMode":1},"16875":{"type":4,"id":16875,"contingentId":0,"brokerId":["16875"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":50.757787084,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.031148336,"orderSubmissionData":{"bidPrice":50.365040757999999,"askPrice":50.365040757999999,"lastPrice":50.365040757999999},"isMarketable":false,"priceAdjustmentMode":1},"16876":{"type":4,"id":16876,"contingentId":0,"brokerId":["16876"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":67.445437823999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.336313472,"orderSubmissionData":{"bidPrice":66.848055552000005,"askPrice":66.848055552000005,"lastPrice":66.848055552000005},"isMarketable":false,"priceAdjustmentMode":1},"16877":{"type":4,"id":16877,"contingentId":0,"brokerId":["16877"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":100.327583395,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.65516679000001,"orderSubmissionData":{"bidPrice":100.16296908,"askPrice":100.16296908,"lastPrice":100.16296908},"isMarketable":false,"priceAdjustmentMode":1},"16878":{"type":4,"id":16878,"contingentId":0,"brokerId":["16878"],"symbol":{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"},"price":40.421568725999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.10784362999999,"orderSubmissionData":{"bidPrice":39.877170493999998,"askPrice":39.877170493999998,"lastPrice":39.877170493999998},"isMarketable":false,"priceAdjustmentMode":1},"16879":{"type":4,"id":16879,"contingentId":0,"brokerId":["16879"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":197.973758481,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.973758481,"orderSubmissionData":{"bidPrice":197.373553692,"askPrice":197.373553692,"lastPrice":197.373553692},"isMarketable":false,"priceAdjustmentMode":1},"16880":{"type":4,"id":16880,"contingentId":0,"brokerId":["16880"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":198.244097399,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.244097399,"orderSubmissionData":{"bidPrice":197.18872388299999,"askPrice":197.18872388299999,"lastPrice":197.18872388299999},"isMarketable":false,"priceAdjustmentMode":1},"16881":{"type":4,"id":16881,"contingentId":0,"brokerId":["16881"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":28.546939345999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.828575422,"orderSubmissionData":{"bidPrice":28.154968645,"askPrice":28.154968645,"lastPrice":28.154968645},"isMarketable":false,"priceAdjustmentMode":1},"16882":{"type":4,"id":16882,"contingentId":0,"brokerId":["16882"],"symbol":{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.40000000000001,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"16883":{"type":4,"id":16883,"contingentId":0,"brokerId":["16883"],"symbol":{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"},"price":7.04,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.12,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16884":{"type":4,"id":16884,"contingentId":0,"brokerId":["16884"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":184.44999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.44999999999999,"orderSubmissionData":{"bidPrice":181.97,"askPrice":181.97,"lastPrice":181.97},"isMarketable":false,"priceAdjustmentMode":1},"16885":{"type":4,"id":16885,"contingentId":0,"brokerId":["16885"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":181.18926700599999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.18926700599999,"orderSubmissionData":{"bidPrice":180.31090517999999,"askPrice":180.31090517999999,"lastPrice":180.31090517999999},"isMarketable":false,"priceAdjustmentMode":1},"16886":{"type":4,"id":16886,"contingentId":0,"brokerId":["16886"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":12,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180,"orderSubmissionData":{"bidPrice":11.970000000000001,"askPrice":11.970000000000001,"lastPrice":11.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16887":{"type":4,"id":16887,"contingentId":0,"brokerId":["16887"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.44,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":false,"priceAdjustmentMode":1},"16888":{"type":4,"id":16888,"contingentId":0,"brokerId":["16888"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":89.007319851999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.01463970399999,"orderSubmissionData":{"bidPrice":88.767071201999997,"askPrice":88.767071201999997,"lastPrice":88.767071201999997},"isMarketable":false,"priceAdjustmentMode":1},"16889":{"type":4,"id":16889,"contingentId":0,"brokerId":["16889"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":88.110958642,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.221917284,"orderSubmissionData":{"bidPrice":87.787336237999995,"askPrice":87.787336237999995,"lastPrice":87.787336237999995},"isMarketable":false,"priceAdjustmentMode":1},"16890":{"type":4,"id":16890,"contingentId":0,"brokerId":["16890"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":87.823281406000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.64656281200001,"orderSubmissionData":{"bidPrice":87.678613141,"askPrice":87.678613141,"lastPrice":87.678613141},"isMarketable":false,"priceAdjustmentMode":1},"16891":{"type":4,"id":16891,"contingentId":0,"brokerId":["16891"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":176.299002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.299002,"orderSubmissionData":{"bidPrice":174.65354464800001,"askPrice":174.65354464800001,"lastPrice":174.65354464800001},"isMarketable":false,"priceAdjustmentMode":1},"16892":{"type":4,"id":16892,"contingentId":0,"brokerId":["16892"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":15.720000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.91999999999999,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16893":{"type":4,"id":16893,"contingentId":0,"brokerId":["16893"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":57.869999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.61000000000001,"orderSubmissionData":{"bidPrice":57.390000000000001,"askPrice":57.390000000000001,"lastPrice":57.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16894":{"type":4,"id":16894,"contingentId":0,"brokerId":["16894"],"symbol":{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"},"price":17.370000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.69999999999999,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16895":{"type":4,"id":16895,"contingentId":0,"brokerId":["16895"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":57.104818055000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.314454165,"orderSubmissionData":{"bidPrice":57.095173600000003,"askPrice":57.095173600000003,"lastPrice":57.095173600000003},"isMarketable":false,"priceAdjustmentMode":1},"16896":{"type":4,"id":16896,"contingentId":0,"brokerId":["16896"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":11.392448375000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.886725625,"orderSubmissionData":{"bidPrice":11.400733792,"askPrice":11.400733792,"lastPrice":11.400733792},"isMarketable":false,"priceAdjustmentMode":1},"16897":{"type":4,"id":16897,"contingentId":0,"brokerId":["16897"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":170.39142055600001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.39142055600001,"orderSubmissionData":{"bidPrice":169.64001357199999,"askPrice":169.64001357199999,"lastPrice":169.64001357199999},"isMarketable":false,"priceAdjustmentMode":1},"16898":{"type":4,"id":16898,"contingentId":0,"brokerId":["16898"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":170.16049670000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.16049670000001,"orderSubmissionData":{"bidPrice":168.92469421000001,"askPrice":168.92469421000001,"lastPrice":168.92469421000001},"isMarketable":false,"priceAdjustmentMode":1},"16899":{"type":4,"id":16899,"contingentId":0,"brokerId":["16899"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":56.357070372000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.071211116,"orderSubmissionData":{"bidPrice":56.125513216000002,"askPrice":56.125513216000002,"lastPrice":56.125513216000002},"isMarketable":false,"priceAdjustmentMode":1},"16900":{"type":4,"id":16900,"contingentId":0,"brokerId":["16900"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":11.128472520000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.92708780000001,"orderSubmissionData":{"bidPrice":11.14513191,"askPrice":11.14513191,"lastPrice":11.14513191},"isMarketable":false,"priceAdjustmentMode":1},"16901":{"type":4,"id":16901,"contingentId":0,"brokerId":["16901"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":83.988709107999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.97741821599999,"orderSubmissionData":{"bidPrice":83.427579695999995,"askPrice":83.427579695999995,"lastPrice":83.427579695999995},"isMarketable":false,"priceAdjustmentMode":1},"16902":{"type":4,"id":16902,"contingentId":0,"brokerId":["16902"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":161.31859852599999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.31859852599999,"orderSubmissionData":{"bidPrice":160.97293639,"askPrice":160.97293639,"lastPrice":160.97293639},"isMarketable":false,"priceAdjustmentMode":1},"16903":{"type":4,"id":16903,"contingentId":0,"brokerId":["16903"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":20.157831943000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.26265554400001,"orderSubmissionData":{"bidPrice":20.071972744,"askPrice":20.071972744,"lastPrice":20.071972744},"isMarketable":false,"priceAdjustmentMode":1},"16904":{"type":4,"id":16904,"contingentId":0,"brokerId":["16904"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":160.540989,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.540989,"orderSubmissionData":{"bidPrice":160.27109400399999,"askPrice":160.27109400399999,"lastPrice":160.27109400399999},"isMarketable":false,"priceAdjustmentMode":1},"16905":{"type":4,"id":16905,"contingentId":0,"brokerId":["16905"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":42.188219909490002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.75287963796001,"orderSubmissionData":{"bidPrice":39.972436030650002,"askPrice":39.972436030650002,"lastPrice":39.972436030650002},"isMarketable":false,"priceAdjustmentMode":1},"16906":{"type":4,"id":16906,"contingentId":0,"brokerId":["16906"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":9.2154062050000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.66190548500001,"orderSubmissionData":{"bidPrice":9.3131305550000008,"askPrice":9.3131305550000008,"lastPrice":9.3131305550000008},"isMarketable":false,"priceAdjustmentMode":1},"16907":{"type":4,"id":16907,"contingentId":0,"brokerId":["16907"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":78.943372804999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.88674560999999,"orderSubmissionData":{"bidPrice":79.053372859999996,"askPrice":79.053372859999996,"lastPrice":79.053372859999996},"isMarketable":false,"priceAdjustmentMode":1},"16908":{"type":4,"id":16908,"contingentId":0,"brokerId":["16908"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":17.572978584000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.15680725600001,"orderSubmissionData":{"bidPrice":17.523168554000002,"askPrice":17.523168554000002,"lastPrice":17.523168554000002},"isMarketable":false,"priceAdjustmentMode":1},"16909":{"type":4,"id":16909,"contingentId":0,"brokerId":["16909"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":155.68725021216346,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.68725021216346,"orderSubmissionData":{"bidPrice":155.74551639862011,"askPrice":155.74551639862011,"lastPrice":155.74551639862011},"isMarketable":false,"priceAdjustmentMode":1},"16910":{"type":4,"id":16910,"contingentId":0,"brokerId":["16910"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":9.2100000000000009,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.56999999999999,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16911":{"type":4,"id":16911,"contingentId":0,"brokerId":["16911"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":78.310931811000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.62186362200001,"orderSubmissionData":{"bidPrice":77.791189896000006,"askPrice":77.791189896000006,"lastPrice":77.791189896000006},"isMarketable":false,"priceAdjustmentMode":1},"16912":{"type":4,"id":16912,"contingentId":0,"brokerId":["16912"],"symbol":{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"},"price":25.550294486999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.30176692200001,"orderSubmissionData":{"bidPrice":25.502785572000001,"askPrice":25.502785572000001,"lastPrice":25.502785572000001},"isMarketable":false,"priceAdjustmentMode":1},"16913":{"type":4,"id":16913,"contingentId":0,"brokerId":["16913"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":49.682492234999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.04747670500001,"orderSubmissionData":{"bidPrice":49.673245540000003,"askPrice":49.673245540000003,"lastPrice":49.673245540000003},"isMarketable":false,"priceAdjustmentMode":1},"16914":{"type":4,"id":16914,"contingentId":0,"brokerId":["16914"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":150.034712576,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.034712576,"orderSubmissionData":{"bidPrice":149.00046593600001,"askPrice":149.00046593600001,"lastPrice":149.00046593600001},"isMarketable":false,"priceAdjustmentMode":1},"16915":{"type":4,"id":16915,"contingentId":0,"brokerId":["16915"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":150.58832083199999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.58832083199999,"orderSubmissionData":{"bidPrice":148.74857154200001,"askPrice":148.74857154200001,"lastPrice":148.74857154200001},"isMarketable":false,"priceAdjustmentMode":1},"16916":{"type":4,"id":16916,"contingentId":0,"brokerId":["16916"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":145,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145,"orderSubmissionData":{"bidPrice":142.88999999999999,"askPrice":142.88999999999999,"lastPrice":142.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16917":{"type":4,"id":16917,"contingentId":0,"brokerId":["16917"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":35.229735034000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.918940136,"orderSubmissionData":{"bidPrice":34.827746030999997,"askPrice":34.827746030999997,"lastPrice":34.827746030999997},"isMarketable":false,"priceAdjustmentMode":1},"16918":{"type":4,"id":16918,"contingentId":0,"brokerId":["16918"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":11.529999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.36000000000001,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"16919":{"type":4,"id":16919,"contingentId":0,"brokerId":["16919"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":6.0314768799999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.72396824,"orderSubmissionData":{"bidPrice":5.9794065759999997,"askPrice":5.9794065759999997,"lastPrice":5.9794065759999997},"isMarketable":false,"priceAdjustmentMode":1},"16920":{"type":4,"id":16920,"contingentId":0,"brokerId":["16920"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":34.019222399999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.07688959999999,"orderSubmissionData":{"bidPrice":33.716829312000002,"askPrice":33.716829312000002,"lastPrice":33.716829312000002},"isMarketable":false,"priceAdjustmentMode":1},"16921":{"type":4,"id":16921,"contingentId":0,"brokerId":["16921"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":45.284675898000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.854027694,"orderSubmissionData":{"bidPrice":44.955708762999997,"askPrice":44.955708762999997,"lastPrice":44.955708762999997},"isMarketable":false,"priceAdjustmentMode":1},"16922":{"type":4,"id":16922,"contingentId":0,"brokerId":["16922"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":22.633824252,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.80294551200001,"orderSubmissionData":{"bidPrice":22.361014233999999,"askPrice":22.361014233999999,"lastPrice":22.361014233999999},"isMarketable":false,"priceAdjustmentMode":1},"16923":{"type":4,"id":16923,"contingentId":0,"brokerId":["16923"],"symbol":{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"},"price":44.872637935999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.617913808,"orderSubmissionData":{"bidPrice":44.689208477999998,"askPrice":44.689208477999998,"lastPrice":44.689208477999998},"isMarketable":false,"priceAdjustmentMode":1},"16924":{"type":4,"id":16924,"contingentId":0,"brokerId":["16924"],"symbol":{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"},"price":19.291568895000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.040982265,"orderSubmissionData":{"bidPrice":19.11215636,"askPrice":19.11215636,"lastPrice":19.11215636},"isMarketable":false,"priceAdjustmentMode":1},"16925":{"type":4,"id":16925,"contingentId":0,"brokerId":["16925"],"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.66,"orderSubmissionData":{"bidPrice":7.8300000000000001,"askPrice":7.8300000000000001,"lastPrice":7.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16926":{"type":4,"id":16926,"contingentId":0,"brokerId":["16926"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":133.957155978,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.957155978,"orderSubmissionData":{"bidPrice":132.848662644,"askPrice":132.848662644,"lastPrice":132.848662644},"isMarketable":false,"priceAdjustmentMode":1},"16927":{"type":4,"id":16927,"contingentId":0,"brokerId":["16927"],"symbol":{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"},"price":33.586841651,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.347366604,"orderSubmissionData":{"bidPrice":33.129336553000002,"askPrice":33.129336553000002,"lastPrice":33.129336553000002},"isMarketable":false,"priceAdjustmentMode":1},"16928":{"type":4,"id":16928,"contingentId":0,"brokerId":["16928"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":130.62290383999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.62290383999999,"orderSubmissionData":{"bidPrice":130.37024832,"askPrice":130.37024832,"lastPrice":130.37024832},"isMarketable":false,"priceAdjustmentMode":1},"16929":{"type":4,"id":16929,"contingentId":0,"brokerId":["16929"],"symbol":{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"},"price":12.968835754000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.68835754,"orderSubmissionData":{"bidPrice":12.862265043000001,"askPrice":12.862265043000001,"lastPrice":12.862265043000001},"isMarketable":false,"priceAdjustmentMode":1},"16930":{"type":4,"id":16930,"contingentId":0,"brokerId":["16930"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":64.195329920000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.39065984000001,"orderSubmissionData":{"bidPrice":63.892521760000001,"askPrice":63.892521760000001,"lastPrice":63.892521760000001},"isMarketable":false,"priceAdjustmentMode":1},"16931":{"type":4,"id":16931,"contingentId":0,"brokerId":["16931"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":42.821091584999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.46327475499999,"orderSubmissionData":{"bidPrice":42.497802630000002,"askPrice":42.497802630000002,"lastPrice":42.497802630000002},"isMarketable":false,"priceAdjustmentMode":1},"16932":{"type":4,"id":16932,"contingentId":0,"brokerId":["16932"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":62.7693240909,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.5386481818,"orderSubmissionData":{"bidPrice":62.317362013199997,"askPrice":62.317362013199997,"lastPrice":62.317362013199997},"isMarketable":false,"priceAdjustmentMode":1},"16933":{"type":4,"id":16933,"contingentId":0,"brokerId":["16933"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":123.067804888,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.067804888,"orderSubmissionData":{"bidPrice":122.665286016,"askPrice":122.665286016,"lastPrice":122.665286016},"isMarketable":false,"priceAdjustmentMode":1},"16934":{"type":4,"id":16934,"contingentId":0,"brokerId":["16934"],"symbol":{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.59,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16935":{"type":4,"id":16935,"contingentId":0,"brokerId":["16935"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":122.89617723162242,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.89617723162242,"orderSubmissionData":{"bidPrice":122.13830052762955,"askPrice":122.13830052762955,"lastPrice":122.13830052762955},"isMarketable":false,"priceAdjustmentMode":1},"16936":{"type":4,"id":16936,"contingentId":0,"brokerId":["16936"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":19.992096273000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.95257763799999,"orderSubmissionData":{"bidPrice":19.903330182000001,"askPrice":19.903330182000001,"lastPrice":19.903330182000001},"isMarketable":false,"priceAdjustmentMode":1},"16937":{"type":4,"id":16937,"contingentId":0,"brokerId":["16937"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":39.292124112000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.876372336,"orderSubmissionData":{"bidPrice":39.139607376000001,"askPrice":39.139607376000001,"lastPrice":39.139607376000001},"isMarketable":false,"priceAdjustmentMode":1},"16938":{"type":4,"id":16938,"contingentId":0,"brokerId":["16938"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":24.124310049999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.62155025,"orderSubmissionData":{"bidPrice":23.451699175000002,"askPrice":23.451699175000002,"lastPrice":23.451699175000002},"isMarketable":false,"priceAdjustmentMode":1},"16939":{"type":4,"id":16939,"contingentId":0,"brokerId":["16939"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":114.04600088335631,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.04600088335631,"orderSubmissionData":{"bidPrice":113.34356181060357,"askPrice":113.34356181060357,"lastPrice":113.34356181060357},"isMarketable":false,"priceAdjustmentMode":1},"16940":{"type":4,"id":16940,"contingentId":0,"brokerId":["16940"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":14.122892598,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.983140784,"orderSubmissionData":{"bidPrice":14.009420655,"askPrice":14.009420655,"lastPrice":14.009420655},"isMarketable":false,"priceAdjustmentMode":1},"16941":{"type":4,"id":16941,"contingentId":0,"brokerId":["16941"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":110.321353931,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.321353931,"orderSubmissionData":{"bidPrice":109.75853938900001,"askPrice":109.75853938900001,"lastPrice":109.75853938900001},"isMarketable":false,"priceAdjustmentMode":1},"16942":{"type":4,"id":16942,"contingentId":0,"brokerId":["16942"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":36.269041395000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.80712418500001,"orderSubmissionData":{"bidPrice":36.232799534999998,"askPrice":36.232799534999998,"lastPrice":36.232799534999998},"isMarketable":false,"priceAdjustmentMode":1},"16943":{"type":4,"id":16943,"contingentId":0,"brokerId":["16943"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":35.960161804000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.880485412,"orderSubmissionData":{"bidPrice":35.675816824000002,"askPrice":35.675816824000002,"lastPrice":35.675816824000002},"isMarketable":false,"priceAdjustmentMode":1},"16944":{"type":4,"id":16944,"contingentId":0,"brokerId":["16944"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":52.461495984000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.92299196800001,"orderSubmissionData":{"bidPrice":52.120537728000002,"askPrice":52.120537728000002,"lastPrice":52.120537728000002},"isMarketable":false,"priceAdjustmentMode":1},"16945":{"type":4,"id":16945,"contingentId":0,"brokerId":["16945"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.88,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16946":{"type":4,"id":16946,"contingentId":0,"brokerId":["16946"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":103.05085035250001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.05085035250001,"orderSubmissionData":{"bidPrice":102.379865827,"askPrice":102.379865827,"lastPrice":102.379865827},"isMarketable":false,"priceAdjustmentMode":1},"16947":{"type":4,"id":16947,"contingentId":0,"brokerId":["16947"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":102.628556256,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.628556256,"orderSubmissionData":{"bidPrice":101.928472078,"askPrice":101.928472078,"lastPrice":101.928472078},"isMarketable":false,"priceAdjustmentMode":1},"16948":{"type":4,"id":16948,"contingentId":0,"brokerId":["16948"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":7.84811368,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.02547783999999,"orderSubmissionData":{"bidPrice":7.7946038140000002,"askPrice":7.7946038140000002,"lastPrice":7.7946038140000002},"isMarketable":false,"priceAdjustmentMode":1},"16949":{"type":4,"id":16949,"contingentId":0,"brokerId":["16949"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":101.64279206,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.64279206,"orderSubmissionData":{"bidPrice":100.790116588,"askPrice":100.790116588,"lastPrice":100.790116588},"isMarketable":false,"priceAdjustmentMode":1},"16950":{"type":4,"id":16950,"contingentId":0,"brokerId":["16950"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":49.615031004000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.230062008000004,"orderSubmissionData":{"bidPrice":49.731225455999997,"askPrice":49.731225455999997,"lastPrice":49.731225455999997},"isMarketable":false,"priceAdjustmentMode":1},"16951":{"type":4,"id":16951,"contingentId":0,"brokerId":["16951"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":19.707896376000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.539481879999997,"orderSubmissionData":{"bidPrice":19.489131116999999,"askPrice":19.489131116999999,"lastPrice":19.489131116999999},"isMarketable":false,"priceAdjustmentMode":1},"16952":{"type":4,"id":16952,"contingentId":0,"brokerId":["16952"],"symbol":{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"},"price":4.44474999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.784499780000004,"orderSubmissionData":{"bidPrice":4.4276876100000004,"askPrice":4.4276876100000004,"lastPrice":4.4276876100000004},"isMarketable":false,"priceAdjustmentMode":1},"16953":{"type":4,"id":16953,"contingentId":0,"brokerId":["16953"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.640000000000001,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16954":{"type":4,"id":16954,"contingentId":0,"brokerId":["16954"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":91.413746951999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.413746951999997,"orderSubmissionData":{"bidPrice":91.423167164999995,"askPrice":91.423167164999995,"lastPrice":91.423167164999995},"isMarketable":false,"priceAdjustmentMode":1},"16955":{"type":4,"id":16955,"contingentId":0,"brokerId":["16955"],"symbol":{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"},"price":11.359999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.879999999999995,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"16956":{"type":4,"id":16956,"contingentId":0,"brokerId":["16956"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":45.221884308999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.443768617999993,"orderSubmissionData":{"bidPrice":44.756977380999999,"askPrice":44.756977380999999,"lastPrice":44.756977380999999},"isMarketable":false,"priceAdjustmentMode":1},"16957":{"type":4,"id":16957,"contingentId":0,"brokerId":["16957"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":12.4035402,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.824781400000006,"orderSubmissionData":{"bidPrice":12.339521928,"askPrice":12.339521928,"lastPrice":12.339521928},"isMarketable":false,"priceAdjustmentMode":1},"16958":{"type":4,"id":16958,"contingentId":0,"brokerId":["16958"],"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.780000000000001,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16959":{"type":4,"id":16959,"contingentId":0,"brokerId":["16959"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":86.150000000000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.150000000000006,"orderSubmissionData":{"bidPrice":84.989999999999995,"askPrice":84.989999999999995,"lastPrice":84.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"16960":{"type":4,"id":16960,"contingentId":0,"brokerId":["16960"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":84.268056150000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.268056150000007,"orderSubmissionData":{"bidPrice":83.666845456999994,"askPrice":83.666845456999994,"lastPrice":83.666845456999994},"isMarketable":false,"priceAdjustmentMode":1},"16961":{"type":4,"id":16961,"contingentId":0,"brokerId":["16961"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":83.576945712362246,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.576945712362246,"orderSubmissionData":{"bidPrice":82.678756651840771,"askPrice":82.678756651840771,"lastPrice":82.678756651840771},"isMarketable":false,"priceAdjustmentMode":1},"16962":{"type":4,"id":16962,"contingentId":0,"brokerId":["16962"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":10.172060328000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.376482624000005,"orderSubmissionData":{"bidPrice":10.172060328000001,"askPrice":10.172060328000001,"lastPrice":10.172060328000001},"isMarketable":false,"priceAdjustmentMode":1},"16963":{"type":4,"id":16963,"contingentId":0,"brokerId":["16963"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":20.339748799999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.358995199999995,"orderSubmissionData":{"bidPrice":20.1997964,"askPrice":20.1997964,"lastPrice":20.1997964},"isMarketable":false,"priceAdjustmentMode":1},"16964":{"type":4,"id":16964,"contingentId":0,"brokerId":["16964"],"symbol":{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"},"price":26.973632214999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.920896644999999,"orderSubmissionData":{"bidPrice":26.712503470000001,"askPrice":26.712503470000001,"lastPrice":26.712503470000001},"isMarketable":false,"priceAdjustmentMode":1},"16965":{"type":4,"id":16965,"contingentId":0,"brokerId":["16965"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":39.829999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.659999999999997,"orderSubmissionData":{"bidPrice":39.75,"askPrice":39.75,"lastPrice":39.75},"isMarketable":false,"priceAdjustmentMode":1},"16966":{"type":4,"id":16966,"contingentId":0,"brokerId":["16966"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":19.512490469999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.049961879999998,"orderSubmissionData":{"bidPrice":19.374793360000002,"askPrice":19.374793360000002,"lastPrice":19.374793360000002},"isMarketable":false,"priceAdjustmentMode":1},"16967":{"type":4,"id":16967,"contingentId":0,"brokerId":["16967"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":74.863096228000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.863096228000003,"orderSubmissionData":{"bidPrice":74.771273468000004,"askPrice":74.771273468000004,"lastPrice":74.771273468000004},"isMarketable":false,"priceAdjustmentMode":1},"16968":{"type":4,"id":16968,"contingentId":0,"brokerId":["16968"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":75.164562458999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.164562458999995,"orderSubmissionData":{"bidPrice":74.765940409999999,"askPrice":74.765940409999999,"lastPrice":74.765940409999999},"isMarketable":false,"priceAdjustmentMode":1},"16969":{"type":4,"id":16969,"contingentId":0,"brokerId":["16969"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":74.132000004000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.132000004000005,"orderSubmissionData":{"bidPrice":74.368510979000007,"askPrice":74.368510979000007,"lastPrice":74.368510979000007},"isMarketable":false,"priceAdjustmentMode":1},"16970":{"type":4,"id":16970,"contingentId":0,"brokerId":["16970"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":73.354719900000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.354719900000006,"orderSubmissionData":{"bidPrice":72.840284202000007,"askPrice":72.840284202000007,"lastPrice":72.840284202000007},"isMarketable":false,"priceAdjustmentMode":1},"16971":{"type":4,"id":16971,"contingentId":0,"brokerId":["16971"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":73.118081321000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.118081321000005,"orderSubmissionData":{"bidPrice":72.607932356999996,"askPrice":72.607932356999996,"lastPrice":72.607932356999996},"isMarketable":false,"priceAdjustmentMode":1},"16972":{"type":4,"id":16972,"contingentId":0,"brokerId":["16972"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":70.872824429999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.872824429999994,"orderSubmissionData":{"bidPrice":70.389380880000004,"askPrice":70.389380880000004,"lastPrice":70.389380880000004},"isMarketable":false,"priceAdjustmentMode":1},"16973":{"type":4,"id":16973,"contingentId":0,"brokerId":["16973"],"symbol":{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.769999999999996,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16974":{"type":4,"id":16974,"contingentId":0,"brokerId":["16974"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":32.548496907999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.096993815999994,"orderSubmissionData":{"bidPrice":32.869637040000001,"askPrice":32.869637040000001,"lastPrice":32.869637040000001},"isMarketable":false,"priceAdjustmentMode":1},"16975":{"type":4,"id":16975,"contingentId":0,"brokerId":["16975"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":6.5199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.200000000000003,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"16976":{"type":4,"id":16976,"contingentId":0,"brokerId":["16976"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":10.450151712,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.700910272000002,"orderSubmissionData":{"bidPrice":10.541499192,"askPrice":10.541499192,"lastPrice":10.541499192},"isMarketable":false,"priceAdjustmentMode":1},"16977":{"type":4,"id":16977,"contingentId":0,"brokerId":["16977"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":59.763740704999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.763740704999996,"orderSubmissionData":{"bidPrice":59.677473878000001,"askPrice":59.677473878000001,"lastPrice":59.677473878000001},"isMarketable":false,"priceAdjustmentMode":1},"16978":{"type":4,"id":16978,"contingentId":0,"brokerId":["16978"],"symbol":{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"},"price":10.82,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.100000000000001,"orderSubmissionData":{"bidPrice":10.800000000000001,"askPrice":10.800000000000001,"lastPrice":10.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16979":{"type":4,"id":16979,"contingentId":0,"brokerId":["16979"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":16.528398717999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.585196154000002,"orderSubmissionData":{"bidPrice":16.356038906999999,"askPrice":16.356038906999999,"lastPrice":16.356038906999999},"isMarketable":false,"priceAdjustmentMode":1},"16980":{"type":4,"id":16980,"contingentId":0,"brokerId":["16980"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":48.864439879999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.864439879999999,"orderSubmissionData":{"bidPrice":48.952866067000002,"askPrice":48.952866067000002,"lastPrice":48.952866067000002},"isMarketable":false,"priceAdjustmentMode":1},"16981":{"type":4,"id":16981,"contingentId":0,"brokerId":["16981"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":22.601192697999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.202385395999997,"orderSubmissionData":{"bidPrice":22.512016576000001,"askPrice":22.512016576000001,"lastPrice":22.512016576000001},"isMarketable":false,"priceAdjustmentMode":1},"16982":{"type":4,"id":16982,"contingentId":0,"brokerId":["16982"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":14.054031871999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.162095616000002,"orderSubmissionData":{"bidPrice":13.98719884,"askPrice":13.98719884,"lastPrice":13.98719884},"isMarketable":false,"priceAdjustmentMode":1},"16983":{"type":4,"id":16983,"contingentId":0,"brokerId":["16983"],"symbol":{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"},"price":20.187843136000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.375686272000003,"orderSubmissionData":{"bidPrice":20.028366680000001,"askPrice":20.028366680000001,"lastPrice":20.028366680000001},"isMarketable":false,"priceAdjustmentMode":1},"16984":{"type":4,"id":16984,"contingentId":0,"brokerId":["16984"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.039999999999999,"orderSubmissionData":{"bidPrice":8.0199999999999996,"askPrice":8.0199999999999996,"lastPrice":8.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16985":{"type":4,"id":16985,"contingentId":0,"brokerId":["16985"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.949999999999999,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16986":{"type":4,"id":16986,"contingentId":0,"brokerId":["16986"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":29.12707103,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.12707103,"orderSubmissionData":{"bidPrice":29.098279856000001,"askPrice":29.098279856000001,"lastPrice":29.098279856000001},"isMarketable":false,"priceAdjustmentMode":1},"16987":{"type":4,"id":16987,"contingentId":0,"brokerId":["16987"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.199999999999999,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16988":{"type":4,"id":16988,"contingentId":0,"brokerId":["16988"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":25.54825812,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.54825812,"orderSubmissionData":{"bidPrice":25.38399171,"askPrice":25.38399171,"lastPrice":25.38399171},"isMarketable":false,"priceAdjustmentMode":1},"16989":{"type":4,"id":16989,"contingentId":0,"brokerId":["16989"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":12.638108172000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.276216344000002,"orderSubmissionData":{"bidPrice":12.619329408,"askPrice":12.619329408,"lastPrice":12.619329408},"isMarketable":false,"priceAdjustmentMode":1},"16990":{"type":4,"id":16990,"contingentId":0,"brokerId":["16990"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":24.955796312,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.955796312,"orderSubmissionData":{"bidPrice":24.901168519999999,"askPrice":24.901168519999999,"lastPrice":24.901168519999999},"isMarketable":false,"priceAdjustmentMode":1},"16991":{"type":4,"id":16991,"contingentId":0,"brokerId":["16991"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":5.9538156439999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.861446932,"orderSubmissionData":{"bidPrice":5.7462341160000001,"askPrice":5.7462341160000001,"lastPrice":5.7462341160000001},"isMarketable":false,"priceAdjustmentMode":1},"16992":{"type":4,"id":16992,"contingentId":0,"brokerId":["16992"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":13.69,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.69,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"16993":{"type":4,"id":16993,"contingentId":0,"brokerId":["16993"],"symbol":{"value":"SHYF","id":"SHYF XEZF85YZ9C2T","permtick":"SHYF"},"price":11.761843896,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.761843896,"orderSubmissionData":{"bidPrice":11.623236307999999,"askPrice":11.623236307999999,"lastPrice":11.623236307999999},"isMarketable":false,"priceAdjustmentMode":1},"16994":{"type":4,"id":16994,"contingentId":0,"brokerId":["16994"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":11.652440394999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.652440394999999,"orderSubmissionData":{"bidPrice":11.579896019,"askPrice":11.579896019,"lastPrice":11.579896019},"isMarketable":false,"priceAdjustmentMode":1},"16995":{"type":4,"id":16995,"contingentId":0,"brokerId":["16995"],"symbol":{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"},"price":7.1664003960000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.1664003960000002,"orderSubmissionData":{"bidPrice":7.118814736,"askPrice":7.118814736,"lastPrice":7.118814736},"isMarketable":false,"priceAdjustmentMode":1},"16996":{"type":4,"id":16996,"contingentId":0,"brokerId":["16996"],"symbol":{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.0499999999999998,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16997":{"type":4,"id":16997,"contingentId":0,"brokerId":["16997"],"symbol":{"value":"KLTR","id":"KLTR XQA2US1OUXD1","permtick":"KLTR"},"price":2.21,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.72000000000003,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16998":{"type":4,"id":16998,"contingentId":0,"brokerId":["16998"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736,"orderSubmissionData":{"bidPrice":9.1300000000000008,"askPrice":9.1300000000000008,"lastPrice":9.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"16999":{"type":4,"id":16999,"contingentId":0,"brokerId":["16999"],"symbol":{"value":"FBYD","id":"FBYD YCENIEZ8RA79","permtick":"FBYD"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.70000000000005,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17000":{"type":4,"id":17000,"contingentId":0,"brokerId":["17000"],"symbol":{"value":"LDI","id":"LDI XLSLJG20B71H","permtick":"LDI"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.48000000000002,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":false,"priceAdjustmentMode":1},"17001":{"type":4,"id":17001,"contingentId":0,"brokerId":["17001"],"symbol":{"value":"EXFY","id":"EXFY XTDCDCDRI6HX","permtick":"EXFY"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.55999999999995,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17002":{"type":4,"id":17002,"contingentId":0,"brokerId":["17002"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":7.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.25,"orderSubmissionData":{"bidPrice":7.2300000000000004,"askPrice":7.2300000000000004,"lastPrice":7.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17003":{"type":4,"id":17003,"contingentId":0,"brokerId":["17003"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.89999999999998,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17004":{"type":4,"id":17004,"contingentId":0,"brokerId":["17004"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.08000000000004,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17005":{"type":4,"id":17005,"contingentId":0,"brokerId":["17005"],"symbol":{"value":"GPAT","id":"GPAT YJRIRKDNC8DH","permtick":"GPAT"},"price":10.140000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.08000000000004,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17006":{"type":4,"id":17006,"contingentId":0,"brokerId":["17006"],"symbol":{"value":"CRNC","id":"CRNCV X7WEFY89FXID","permtick":"CRNC"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.13999999999999,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17007":{"type":4,"id":17007,"contingentId":0,"brokerId":["17007"],"symbol":{"value":"PRME","id":"PRME W5HYSONA0O6D","permtick":"PRME"},"price":2.9249999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.25,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17008":{"type":4,"id":17008,"contingentId":0,"brokerId":["17008"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":6.2459226000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.77294419999998,"orderSubmissionData":{"bidPrice":6.2389826859999999,"askPrice":6.2389826859999999,"lastPrice":6.2389826859999999},"isMarketable":false,"priceAdjustmentMode":1},"17009":{"type":4,"id":17009,"contingentId":0,"brokerId":["17009"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.58000000000004,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17010":{"type":4,"id":17010,"contingentId":0,"brokerId":["17010"],"symbol":{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17011":{"type":4,"id":17011,"contingentId":0,"brokerId":["17011"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":4.8728619200000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.92928800000004,"orderSubmissionData":{"bidPrice":4.8646028320000001,"askPrice":4.8646028320000001,"lastPrice":4.8646028320000001},"isMarketable":false,"priceAdjustmentMode":1},"17012":{"type":4,"id":17012,"contingentId":0,"brokerId":["17012"],"symbol":{"value":"BEAG","id":"BEAG YOCXV9U06ZC5","permtick":"BEAG"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.82000000000005,"orderSubmissionData":{"bidPrice":9.8599999999999994,"askPrice":9.8599999999999994,"lastPrice":9.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17013":{"type":4,"id":17013,"contingentId":0,"brokerId":["17013"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":19.350000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.95000000000005,"orderSubmissionData":{"bidPrice":19.719999999999999,"askPrice":19.719999999999999,"lastPrice":19.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17014":{"type":4,"id":17014,"contingentId":0,"brokerId":["17014"],"symbol":{"value":"POLE","id":"POLE YN0OYOWQG0H1","permtick":"POLE"},"price":10.01,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.73000000000002,"orderSubmissionData":{"bidPrice":9.9949999999999992,"askPrice":9.9949999999999992,"lastPrice":9.9949999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17015":{"type":4,"id":17015,"contingentId":0,"brokerId":["17015"],"symbol":{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.60000000000002,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17016":{"type":4,"id":17016,"contingentId":0,"brokerId":["17016"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":6.1600000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.20000000000005,"orderSubmissionData":{"bidPrice":6.0800000000000001,"askPrice":6.0800000000000001,"lastPrice":6.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17017":{"type":4,"id":17017,"contingentId":0,"brokerId":["17017"],"symbol":{"value":"RVNC","id":"RVNC VNVUWH2KQSTH","permtick":"RVNC"},"price":3.04,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.60000000000002,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"17018":{"type":4,"id":17018,"contingentId":0,"brokerId":["17018"],"symbol":{"value":"SATL","id":"CFV XN0WNNILR59H","permtick":"SATL"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.03999999999996,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17019":{"type":4,"id":17019,"contingentId":0,"brokerId":["17019"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":7.6900000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.54999999999995,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17020":{"type":4,"id":17020,"contingentId":0,"brokerId":["17020"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.04,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.75999999999999,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17021":{"type":4,"id":17021,"contingentId":0,"brokerId":["17021"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.25999999999999,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17022":{"type":4,"id":17022,"contingentId":0,"brokerId":["17022"],"symbol":{"value":"FVR","id":"FVR YMB3C9ECGEAT","permtick":"FVR"},"price":16.552446379999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.30764071999999,"orderSubmissionData":{"bidPrice":16.579881373999999,"askPrice":16.579881373999999,"lastPrice":16.579881373999999},"isMarketable":false,"priceAdjustmentMode":1},"17023":{"type":4,"id":17023,"contingentId":0,"brokerId":["17023"],"symbol":{"value":"BYND","id":"BYND X45I7544YKIT","permtick":"BYND"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.96000000000004,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17024":{"type":4,"id":17024,"contingentId":0,"brokerId":["17024"],"symbol":{"value":"OABI","id":"OABI Y35UETC6W9YD","permtick":"OABI"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.29999999999995,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"17025":{"type":4,"id":17025,"contingentId":0,"brokerId":["17025"],"symbol":{"value":"TRVI","id":"TRVI X45I7544YKIT","permtick":"TRVI"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.77999999999997,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17026":{"type":4,"id":17026,"contingentId":0,"brokerId":["17026"],"symbol":{"value":"TNGX","id":"BCTG XHJZ8YCUG95X","permtick":"TNGX"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.03999999999996,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17027":{"type":4,"id":17027,"contingentId":0,"brokerId":["17027"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.24000000000001,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17028":{"type":4,"id":17028,"contingentId":0,"brokerId":["17028"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.344923638,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.19335308400002,"orderSubmissionData":{"bidPrice":3.344923638,"askPrice":3.344923638,"lastPrice":3.344923638},"isMarketable":false,"priceAdjustmentMode":1},"17029":{"type":4,"id":17029,"contingentId":0,"brokerId":["17029"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":8.5600000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.03999999999996,"orderSubmissionData":{"bidPrice":8.6799999999999997,"askPrice":8.6799999999999997,"lastPrice":8.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17030":{"type":4,"id":17030,"contingentId":0,"brokerId":["17030"],"symbol":{"value":"CRDF","id":"CRDF XEBSHX6XF885","permtick":"CRDF"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.20000000000005,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17031":{"type":4,"id":17031,"contingentId":0,"brokerId":["17031"],"symbol":{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"},"price":2.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"17032":{"type":4,"id":17032,"contingentId":0,"brokerId":["17032"],"symbol":{"value":"ACIU","id":"ACIU WE54288M72W5","permtick":"ACIU"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17033":{"type":4,"id":17033,"contingentId":0,"brokerId":["17033"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.10000000000002,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17034":{"type":4,"id":17034,"contingentId":0,"brokerId":["17034"],"symbol":{"value":"ZBIO","id":"ZBIO YLREEE2YXB39","permtick":"ZBIO"},"price":8.2599999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.13999999999999,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17035":{"type":4,"id":17035,"contingentId":0,"brokerId":["17035"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.70000000000005,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17036":{"type":4,"id":17036,"contingentId":0,"brokerId":["17036"],"symbol":{"value":"CDRO","id":"CDRO XTZ07EFH6S11","permtick":"CDRO"},"price":6.4800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.24000000000001,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17037":{"type":4,"id":17037,"contingentId":0,"brokerId":["17037"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17038":{"type":4,"id":17038,"contingentId":0,"brokerId":["17038"],"symbol":{"value":"BDMD","id":"BDMD YMB3C9ECGEAT","permtick":"BDMD"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.5,"orderSubmissionData":{"bidPrice":7.6699000000000002,"askPrice":7.6699000000000002,"lastPrice":7.6699000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17039":{"type":4,"id":17039,"contingentId":0,"brokerId":["17039"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.27999999999997,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17040":{"type":4,"id":17040,"contingentId":0,"brokerId":["17040"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.38,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17041":{"type":4,"id":17041,"contingentId":0,"brokerId":["17041"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":5.0599999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.75999999999999,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17042":{"type":4,"id":17042,"contingentId":0,"brokerId":["17042"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.51999999999998,"orderSubmissionData":{"bidPrice":4.6699999999999999,"askPrice":4.6699999999999999,"lastPrice":4.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17043":{"type":4,"id":17043,"contingentId":0,"brokerId":["17043"],"symbol":{"value":"SLRN","id":"SLRN Y870O0N8Z3HH","permtick":"SLRN"},"price":3.1800000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.75999999999999,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17044":{"type":4,"id":17044,"contingentId":0,"brokerId":["17044"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":3.46,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.98000000000002,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17045":{"type":4,"id":17045,"contingentId":0,"brokerId":["17045"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":8.5600000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.15999999999997,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17046":{"type":4,"id":17046,"contingentId":0,"brokerId":["17046"],"symbol":{"value":"CWCO","id":"CWCOF R735QTJ8XC9X","permtick":"CWCO"},"price":25.300433669,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.71257640099998,"orderSubmissionData":{"bidPrice":25.115332365,"askPrice":25.115332365,"lastPrice":25.115332365},"isMarketable":false,"priceAdjustmentMode":1},"17047":{"type":4,"id":17047,"contingentId":0,"brokerId":["17047"],"symbol":{"value":"HIT","id":"HIT YOJTZXE6Q9GL","permtick":"HIT"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.67999999999995,"orderSubmissionData":{"bidPrice":5.3550000000000004,"askPrice":5.3550000000000004,"lastPrice":5.3550000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17048":{"type":4,"id":17048,"contingentId":0,"brokerId":["17048"],"symbol":{"value":"ALMS","id":"ALMS YJOKFAA53YW5","permtick":"ALMS"},"price":7.9199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.55999999999995,"orderSubmissionData":{"bidPrice":7.8300000000000001,"askPrice":7.8300000000000001,"lastPrice":7.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17049":{"type":4,"id":17049,"contingentId":0,"brokerId":["17049"],"symbol":{"value":"BYON","id":"OSTK SF3G193U19ID","permtick":"BYON"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.39999999999998,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17050":{"type":4,"id":17050,"contingentId":0,"brokerId":["17050"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.10000000000002,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17051":{"type":4,"id":17051,"contingentId":0,"brokerId":["17051"],"symbol":{"value":"EWCZ","id":"EWCZ XQQTGD9K5R39","permtick":"EWCZ"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.02999999999997,"orderSubmissionData":{"bidPrice":6.6799999999999997,"askPrice":6.6799999999999997,"lastPrice":6.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17052":{"type":4,"id":17052,"contingentId":0,"brokerId":["17052"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":2.8601323860000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.05402320200005,"orderSubmissionData":{"bidPrice":2.8331500049999998,"askPrice":2.8331500049999998,"lastPrice":2.8331500049999998},"isMarketable":false,"priceAdjustmentMode":1},"17053":{"type":4,"id":17053,"contingentId":0,"brokerId":["17053"],"symbol":{"value":"SVC","id":"SVC X859GSIS4PYD","permtick":"SVC"},"price":12.53535441,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.58591019000005,"orderSubmissionData":{"bidPrice":12.341007830000001,"askPrice":12.341007830000001,"lastPrice":12.341007830000001},"isMarketable":false,"priceAdjustmentMode":1},"17054":{"type":4,"id":17054,"contingentId":0,"brokerId":["17054"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.20000000000005,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"17055":{"type":4,"id":17055,"contingentId":0,"brokerId":["17055"],"symbol":{"value":"DSGN","id":"DSGN XN4UG0ZA25WL","permtick":"DSGN"},"price":6.2300000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.13999999999999,"orderSubmissionData":{"bidPrice":6.1699999999999999,"askPrice":6.1699999999999999,"lastPrice":6.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17056":{"type":4,"id":17056,"contingentId":0,"brokerId":["17056"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":2.625738444,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.58102587600001,"orderSubmissionData":{"bidPrice":2.6095301819999999,"askPrice":2.6095301819999999,"lastPrice":2.6095301819999999},"isMarketable":false,"priceAdjustmentMode":1},"17057":{"type":4,"id":17057,"contingentId":0,"brokerId":["17057"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.20000000000005,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17058":{"type":4,"id":17058,"contingentId":0,"brokerId":["17058"],"symbol":{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"},"price":8.3200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.12,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"17059":{"type":4,"id":17059,"contingentId":0,"brokerId":["17059"],"symbol":{"value":"AMPX","id":"AMPX Y1UKYBS38291","permtick":"AMPX"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.79999999999995,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17060":{"type":4,"id":17060,"contingentId":0,"brokerId":["17060"],"symbol":{"value":"PDLB","id":"PDLB XVK44TN9MJC5","permtick":"PDLB"},"price":13.07,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.91999999999996,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"17061":{"type":4,"id":17061,"contingentId":0,"brokerId":["17061"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":3.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.82000000000005,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":false,"priceAdjustmentMode":1},"17062":{"type":4,"id":17062,"contingentId":0,"brokerId":["17062"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":12.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.22000000000003,"orderSubmissionData":{"bidPrice":11.93,"askPrice":11.93,"lastPrice":11.93},"isMarketable":false,"priceAdjustmentMode":1},"17063":{"type":4,"id":17063,"contingentId":0,"brokerId":["17063"],"symbol":{"value":"ASPI","id":"ASPI XJLTRYSI6U79","permtick":"ASPI"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.70000000000005,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17064":{"type":4,"id":17064,"contingentId":0,"brokerId":["17064"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":3.8650000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.08000000000004,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":false,"priceAdjustmentMode":1},"17065":{"type":4,"id":17065,"contingentId":0,"brokerId":["17065"],"symbol":{"value":"LAC","id":"LAC WRILNY45M0DH","permtick":"LAC"},"price":3,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17066":{"type":4,"id":17066,"contingentId":0,"brokerId":["17066"],"symbol":{"value":"ALTI","id":"ALTI Y4VVKPDTPT2D","permtick":"ALTI"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.25,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17067":{"type":4,"id":17067,"contingentId":0,"brokerId":["17067"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":5.54,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.36000000000001,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17068":{"type":4,"id":17068,"contingentId":0,"brokerId":["17068"],"symbol":{"value":"ATYR","id":"LIFE W0BVB0IDK2UD","permtick":"ATYR"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.69000000000005,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17069":{"type":4,"id":17069,"contingentId":0,"brokerId":["17069"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.20000000000005,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17070":{"type":4,"id":17070,"contingentId":0,"brokerId":["17070"],"symbol":{"value":"JUNS","id":"JUNS YO05222T7691","permtick":"JUNS"},"price":11.109999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.48000000000002,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17071":{"type":4,"id":17071,"contingentId":0,"brokerId":["17071"],"symbol":{"value":"LPA","id":"LPA YH5ZAOMM2K4L","permtick":"LPA"},"price":10.65,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.20000000000005,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17072":{"type":4,"id":17072,"contingentId":0,"brokerId":["17072"],"symbol":{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"},"price":23.510000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.80999999999995,"orderSubmissionData":{"bidPrice":23.469999999999999,"askPrice":23.469999999999999,"lastPrice":23.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17073":{"type":4,"id":17073,"contingentId":0,"brokerId":["17073"],"symbol":{"value":"ALF","id":"ALF YKM1MGPVPMCL","permtick":"ALF"},"price":10.1,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.20000000000005,"orderSubmissionData":{"bidPrice":10.105,"askPrice":10.105,"lastPrice":10.105},"isMarketable":false,"priceAdjustmentMode":1},"17074":{"type":4,"id":17074,"contingentId":0,"brokerId":["17074"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.59000000000003,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"17075":{"type":4,"id":17075,"contingentId":0,"brokerId":["17075"],"symbol":{"value":"BWMX","id":"BWMX XCSNGOPH4Z8L","permtick":"BWMX"},"price":9.8829845200000008,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.98980803999996,"orderSubmissionData":{"bidPrice":9.4456843199999998,"askPrice":9.4456843199999998,"lastPrice":9.4456843199999998},"isMarketable":false,"priceAdjustmentMode":1},"17076":{"type":4,"id":17076,"contingentId":0,"brokerId":["17076"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.5675189850000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.34498703500003,"orderSubmissionData":{"bidPrice":5.5507745670000004,"askPrice":5.5507745670000004,"lastPrice":5.5507745670000004},"isMarketable":false,"priceAdjustmentMode":1},"17077":{"type":4,"id":17077,"contingentId":0,"brokerId":["17077"],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.79999999999995,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17078":{"type":4,"id":17078,"contingentId":0,"brokerId":["17078"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":17.440000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.48000000000002,"orderSubmissionData":{"bidPrice":17.309999999999999,"askPrice":17.309999999999999,"lastPrice":17.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17079":{"type":4,"id":17079,"contingentId":0,"brokerId":["17079"],"symbol":{"value":"LAND","id":"LAND VDOL5LMM7DYD","permtick":"LAND"},"price":9.9763990400000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.27712991999999,"orderSubmissionData":{"bidPrice":9.9580432000000005,"askPrice":9.9580432000000005,"lastPrice":9.9580432000000005},"isMarketable":false,"priceAdjustmentMode":1},"17080":{"type":4,"id":17080,"contingentId":0,"brokerId":["17080"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":17.460000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.86000000000001,"orderSubmissionData":{"bidPrice":17.73,"askPrice":17.73,"lastPrice":17.73},"isMarketable":false,"priceAdjustmentMode":1},"17081":{"type":4,"id":17081,"contingentId":0,"brokerId":["17081"],"symbol":{"value":"JSPR","id":"JSPR XS705BNI7QLH","permtick":"JSPR"},"price":21.530000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.01999999999998,"orderSubmissionData":{"bidPrice":21.379999999999999,"askPrice":21.379999999999999,"lastPrice":21.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17082":{"type":4,"id":17082,"contingentId":0,"brokerId":["17082"],"symbol":{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"},"price":11.16265752,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.73539631999995,"orderSubmissionData":{"bidPrice":11.013199344,"askPrice":11.013199344,"lastPrice":11.013199344},"isMarketable":false,"priceAdjustmentMode":1},"17083":{"type":4,"id":17083,"contingentId":0,"brokerId":["17083"],"symbol":{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"},"price":5.4100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.16999999999996,"orderSubmissionData":{"bidPrice":5.3049999999999997,"askPrice":5.3049999999999997,"lastPrice":5.3049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17084":{"type":4,"id":17084,"contingentId":0,"brokerId":["17084"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.51999999999998,"orderSubmissionData":{"bidPrice":7.5700000000000003,"askPrice":7.5700000000000003,"lastPrice":7.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17085":{"type":4,"id":17085,"contingentId":0,"brokerId":["17085"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":12.438025101999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.84348101800003,"orderSubmissionData":{"bidPrice":12.315714719000001,"askPrice":12.315714719000001,"lastPrice":12.315714719000001},"isMarketable":false,"priceAdjustmentMode":1},"17086":{"type":4,"id":17086,"contingentId":0,"brokerId":["17086"],"symbol":{"value":"RGNX","id":"RGNX W3YTRG5TQF6T","permtick":"RGNX"},"price":7.8600000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.84000000000003,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17087":{"type":4,"id":17087,"contingentId":0,"brokerId":["17087"],"symbol":{"value":"AIRS","id":"AIRS XT2IGBCWNVQD","permtick":"AIRS"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.20000000000005,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17088":{"type":4,"id":17088,"contingentId":0,"brokerId":["17088"],"symbol":{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"},"price":10.596982418,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.19178684200006,"orderSubmissionData":{"bidPrice":10.530214751999999,"askPrice":10.530214751999999,"lastPrice":10.530214751999999},"isMarketable":false,"priceAdjustmentMode":1},"17089":{"type":4,"id":17089,"contingentId":0,"brokerId":["17089"],"symbol":{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.74000000000001,"orderSubmissionData":{"bidPrice":6.79,"askPrice":6.79,"lastPrice":6.79},"isMarketable":false,"priceAdjustmentMode":1},"17090":{"type":4,"id":17090,"contingentId":0,"brokerId":["17090"],"symbol":{"value":"GRAF","id":"GRAF YL0TBV7EUXR9","permtick":"GRAF"},"price":10.08,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.75999999999999,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"17091":{"type":4,"id":17091,"contingentId":0,"brokerId":["17091"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":15.134913869,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.47586571199997,"orderSubmissionData":{"bidPrice":15.134913869,"askPrice":15.134913869,"lastPrice":15.134913869},"isMarketable":false,"priceAdjustmentMode":1},"17092":{"type":4,"id":17092,"contingentId":0,"brokerId":["17092"],"symbol":{"value":"EHAB","id":"EHABW XZJVEH1WSORP","permtick":"EHAB"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.04999999999995,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17093":{"type":4,"id":17093,"contingentId":0,"brokerId":["17093"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":27,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729,"orderSubmissionData":{"bidPrice":26.899999999999999,"askPrice":26.899999999999999,"lastPrice":26.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17094":{"type":4,"id":17094,"contingentId":0,"brokerId":["17094"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":6.6578845500000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.36730050000006,"orderSubmissionData":{"bidPrice":6.6004064099999997,"askPrice":6.6004064099999997,"lastPrice":6.6004064099999997},"isMarketable":false,"priceAdjustmentMode":1},"17095":{"type":4,"id":17095,"contingentId":0,"brokerId":["17095"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":12.06,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.60000000000002,"orderSubmissionData":{"bidPrice":12.1,"askPrice":12.1,"lastPrice":12.1},"isMarketable":false,"priceAdjustmentMode":1},"17096":{"type":4,"id":17096,"contingentId":0,"brokerId":["17096"],"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"price":6.1699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.39999999999998,"orderSubmissionData":{"bidPrice":6.0499999999999998,"askPrice":6.0499999999999998,"lastPrice":6.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17097":{"type":4,"id":17097,"contingentId":0,"brokerId":["17097"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":45.299653542000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.79445667200002,"orderSubmissionData":{"bidPrice":45.366849467999998,"askPrice":45.366849467999998,"lastPrice":45.366849467999998},"isMarketable":false,"priceAdjustmentMode":1},"17098":{"type":4,"id":17098,"contingentId":0,"brokerId":["17098"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":5.9360318300000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.13191509000001,"orderSubmissionData":{"bidPrice":5.9005928340000002,"askPrice":5.9005928340000002,"lastPrice":5.9005928340000002},"isMarketable":false,"priceAdjustmentMode":1},"17099":{"type":4,"id":17099,"contingentId":0,"brokerId":["17099"],"symbol":{"value":"ISPR","id":"ISPR Y7CHT4B0LPID","permtick":"ISPR"},"price":5.0899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.96000000000004,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"17100":{"type":4,"id":17100,"contingentId":0,"brokerId":["17100"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.54999999999995,"orderSubmissionData":{"bidPrice":7.3300000000000001,"askPrice":7.3300000000000001,"lastPrice":7.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17101":{"type":4,"id":17101,"contingentId":0,"brokerId":["17101"],"symbol":{"value":"ALDF","id":"ALDF YO9ZIZQHYPUT","permtick":"ALDF"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.08000000000004,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17102":{"type":4,"id":17102,"contingentId":0,"brokerId":["17102"],"symbol":{"value":"ZIMV","id":"ZIMV XWFMFTCO2OH1","permtick":"ZIMV"},"price":14.1,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.20000000000005,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17103":{"type":4,"id":17103,"contingentId":0,"brokerId":["17103"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":22.039999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.32000000000005,"orderSubmissionData":{"bidPrice":21.98,"askPrice":21.98,"lastPrice":21.98},"isMarketable":false,"priceAdjustmentMode":1},"17104":{"type":4,"id":17104,"contingentId":0,"brokerId":["17104"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":9.1500000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"17105":{"type":4,"id":17105,"contingentId":0,"brokerId":["17105"],"symbol":{"value":"ASLE","id":"MNCL X2FH192I51ET","permtick":"ASLE"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.25,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17106":{"type":4,"id":17106,"contingentId":0,"brokerId":["17106"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":81.126509229999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.13858306999998,"orderSubmissionData":{"bidPrice":80.497695418000006,"askPrice":80.497695418000006,"lastPrice":80.497695418000006},"isMarketable":false,"priceAdjustmentMode":1},"17107":{"type":4,"id":17107,"contingentId":0,"brokerId":["17107"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.79999999999995,"orderSubmissionData":{"bidPrice":8.1400000000000006,"askPrice":8.1400000000000006,"lastPrice":8.1400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17108":{"type":4,"id":17108,"contingentId":0,"brokerId":["17108"],"symbol":{"value":"MAMA","id":"MMMB XQ652EL0JWPX","permtick":"MAMA"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.90999999999997,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"17109":{"type":4,"id":17109,"contingentId":0,"brokerId":["17109"],"symbol":{"value":"MBAV","id":"MBAV YM28BF3TRLUT","permtick":"MBAV"},"price":10.119999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.63999999999999,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"17110":{"type":4,"id":17110,"contingentId":0,"brokerId":["17110"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":9.5700000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.32000000000005,"orderSubmissionData":{"bidPrice":9.5299999999999994,"askPrice":9.5299999999999994,"lastPrice":9.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17111":{"type":4,"id":17111,"contingentId":0,"brokerId":["17111"],"symbol":{"value":"ANNA","id":"IVCP XVR09H7G5TGL","permtick":"ANNA"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.03999999999996,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17112":{"type":4,"id":17112,"contingentId":0,"brokerId":["17112"],"symbol":{"value":"OB","id":"OB XQD1725736UD","permtick":"OB"},"price":7.04,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.03999999999996,"orderSubmissionData":{"bidPrice":7.1699999999999999,"askPrice":7.1699999999999999,"lastPrice":7.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17113":{"type":4,"id":17113,"contingentId":0,"brokerId":["17113"],"symbol":{"value":"MFH","id":"WOWO VZCF7NCASX2D","permtick":"MFH"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.01999999999998,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17114":{"type":4,"id":17114,"contingentId":0,"brokerId":["17114"],"symbol":{"value":"PDYN","id":"STRC XS705BNI7QLH","permtick":"PDYN"},"price":11.4,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.60000000000002,"orderSubmissionData":{"bidPrice":12.27,"askPrice":12.27,"lastPrice":12.27},"isMarketable":false,"priceAdjustmentMode":1},"17115":{"type":4,"id":17115,"contingentId":0,"brokerId":["17115"],"symbol":{"value":"GRO","id":"GRO YNU8DHVSQNAD","permtick":"GRO"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.79999999999995,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17116":{"type":4,"id":17116,"contingentId":0,"brokerId":["17116"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.10000000000002,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17117":{"type":4,"id":17117,"contingentId":0,"brokerId":["17117"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":8.2070162890000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.42444972099997,"orderSubmissionData":{"bidPrice":8.1324917370000005,"askPrice":8.1324917370000005,"lastPrice":8.1324917370000005},"isMarketable":false,"priceAdjustmentMode":1},"17118":{"type":4,"id":17118,"contingentId":0,"brokerId":["17118"],"symbol":{"value":"ANAB","id":"ANAB WHK6XWYPRDYD","permtick":"ANAB"},"price":8.9466671140000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.62670334799998,"orderSubmissionData":{"bidPrice":8.8266671080000005,"askPrice":8.8266671080000005,"lastPrice":8.8266671080000005},"isMarketable":false,"priceAdjustmentMode":1},"17119":{"type":4,"id":17119,"contingentId":0,"brokerId":["17119"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":15.288995979999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.87180704000002,"orderSubmissionData":{"bidPrice":15.074755272000001,"askPrice":15.074755272000001,"lastPrice":15.074755272000001},"isMarketable":false,"priceAdjustmentMode":1},"17120":{"type":4,"id":17120,"contingentId":0,"brokerId":["17120"],"symbol":{"value":"LPAA","id":"LPAA YLIJDJSG8IN9","permtick":"LPAA"},"price":10.039999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.88,"orderSubmissionData":{"bidPrice":10.0496,"askPrice":10.0496,"lastPrice":10.0496},"isMarketable":false,"priceAdjustmentMode":1},"17121":{"type":4,"id":17121,"contingentId":0,"brokerId":["17121"],"symbol":{"value":"CYRX","id":"CYRX W2GO6B1JIXD1","permtick":"CYRX"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.70000000000005,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17122":{"type":4,"id":17122,"contingentId":0,"brokerId":["17122"],"symbol":{"value":"AIP","id":"AIP XSZK419EFM91","permtick":"AIP"},"price":10.199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.20000000000005,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"17123":{"type":4,"id":17123,"contingentId":0,"brokerId":["17123"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":21.692944260000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.86716058000002,"orderSubmissionData":{"bidPrice":21.920769702000001,"askPrice":21.920769702000001,"lastPrice":21.920769702000001},"isMarketable":false,"priceAdjustmentMode":1},"17124":{"type":4,"id":17124,"contingentId":0,"brokerId":["17124"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":8.3599999999999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.67999999999995,"orderSubmissionData":{"bidPrice":8.2200000000000006,"askPrice":8.2200000000000006,"lastPrice":8.2200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17125":{"type":4,"id":17125,"contingentId":0,"brokerId":["17125"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":17,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731,"orderSubmissionData":{"bidPrice":16.82,"askPrice":16.82,"lastPrice":16.82},"isMarketable":false,"priceAdjustmentMode":1},"17126":{"type":4,"id":17126,"contingentId":0,"brokerId":["17126"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":15.91,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.86000000000001,"orderSubmissionData":{"bidPrice":15.720000000000001,"askPrice":15.720000000000001,"lastPrice":15.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17127":{"type":4,"id":17127,"contingentId":0,"brokerId":["17127"],"symbol":{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"},"price":10.81,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.26999999999998,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17128":{"type":4,"id":17128,"contingentId":0,"brokerId":["17128"],"symbol":{"value":"SIMA","id":"SIMA YLELL6BRXI05","permtick":"SIMA"},"price":10.039999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.88,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17129":{"type":4,"id":17129,"contingentId":0,"brokerId":["17129"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":10.27,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.44000000000005,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17130":{"type":4,"id":17130,"contingentId":0,"brokerId":["17130"],"symbol":{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"},"price":15.550000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.85000000000002,"orderSubmissionData":{"bidPrice":15.380000000000001,"askPrice":15.380000000000001,"lastPrice":15.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17131":{"type":4,"id":17131,"contingentId":0,"brokerId":["17131"],"symbol":{"value":"VENU","id":"VENU YNU8DHVSQNAD","permtick":"VENU"},"price":9.3300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.07000000000005,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17132":{"type":4,"id":17132,"contingentId":0,"brokerId":["17132"],"symbol":{"value":"QTRX","id":"QTRX WQ6CRD6VV1ID","permtick":"QTRX"},"price":10.859999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.48000000000002,"orderSubmissionData":{"bidPrice":10.630000000000001,"askPrice":10.630000000000001,"lastPrice":10.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17133":{"type":4,"id":17133,"contingentId":0,"brokerId":["17133"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":12.84,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.88,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":false,"priceAdjustmentMode":1},"17134":{"type":4,"id":17134,"contingentId":0,"brokerId":["17134"],"symbol":{"value":"IR","id":"GDI WKGKBTQLVCYT","permtick":"IR"},"price":91.164099949999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.31279959999995,"orderSubmissionData":{"bidPrice":90.325350290000003,"askPrice":90.325350290000003,"lastPrice":90.325350290000003},"isMarketable":false,"priceAdjustmentMode":1},"17135":{"type":4,"id":17135,"contingentId":0,"brokerId":["17135"],"symbol":{"value":"LIEN","id":"SSIC XVG6CG6LBIP1","permtick":"LIEN"},"price":10.088549974999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.37559820000001,"orderSubmissionData":{"bidPrice":10.0350188935,"askPrice":10.0350188935,"lastPrice":10.0350188935},"isMarketable":false,"priceAdjustmentMode":1},"17136":{"type":4,"id":17136,"contingentId":0,"brokerId":["17136"],"symbol":{"value":"DCTH","id":"DCTH XE4WD9MQVY3P","permtick":"DCTH"},"price":12.17,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.20000000000005,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17137":{"type":4,"id":17137,"contingentId":0,"brokerId":["17137"],"symbol":{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"},"price":12.880000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.15999999999997,"orderSubmissionData":{"bidPrice":12.67,"askPrice":12.67,"lastPrice":12.67},"isMarketable":false,"priceAdjustmentMode":1},"17138":{"type":4,"id":17138,"contingentId":0,"brokerId":["17138"],"symbol":{"value":"VACH","id":"VACH YM94G2O0AVZ9","permtick":"VACH"},"price":10.029999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.15999999999997,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17139":{"type":4,"id":17139,"contingentId":0,"brokerId":["17139"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":8.7023276799999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.29319743999997,"orderSubmissionData":{"bidPrice":8.6983576399999993,"askPrice":8.6983576399999993,"lastPrice":8.6983576399999993},"isMarketable":false,"priceAdjustmentMode":1},"17140":{"type":4,"id":17140,"contingentId":0,"brokerId":["17140"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":11.43809581,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.60003602999996,"orderSubmissionData":{"bidPrice":11.45714343,"askPrice":11.45714343,"lastPrice":11.45714343},"isMarketable":false,"priceAdjustmentMode":1},"17141":{"type":4,"id":17141,"contingentId":0,"brokerId":["17141"],"symbol":{"value":"VCIC","id":"VCIC YN0OYOWQG0H1","permtick":"VCIC"},"price":10.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.44000000000005,"orderSubmissionData":{"bidPrice":10.025,"askPrice":10.025,"lastPrice":10.025},"isMarketable":false,"priceAdjustmentMode":1},"17142":{"type":4,"id":17142,"contingentId":0,"brokerId":["17142"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":18.710000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.98000000000002,"orderSubmissionData":{"bidPrice":18.989999999999998,"askPrice":18.989999999999998,"lastPrice":18.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17143":{"type":4,"id":17143,"contingentId":0,"brokerId":["17143"],"symbol":{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"},"price":10.77,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.59000000000003,"orderSubmissionData":{"bidPrice":10.77,"askPrice":10.77,"lastPrice":10.77},"isMarketable":false,"priceAdjustmentMode":1},"17144":{"type":4,"id":17144,"contingentId":0,"brokerId":["17144"],"symbol":{"value":"NRC","id":"NRCIV VGPVRZ8CP4RP","permtick":"NRC"},"price":16.889506032,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.24875937599995,"orderSubmissionData":{"bidPrice":16.775387748,"askPrice":16.775387748,"lastPrice":16.775387748},"isMarketable":false,"priceAdjustmentMode":1},"17145":{"type":4,"id":17145,"contingentId":0,"brokerId":["17145"],"symbol":{"value":"HPP","id":"HPP UNP6GS49INHH","permtick":"HPP"},"price":21.210000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.13999999999999,"orderSubmissionData":{"bidPrice":21.210000000000001,"askPrice":21.210000000000001,"lastPrice":21.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17146":{"type":4,"id":17146,"contingentId":0,"brokerId":["17146"],"symbol":{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"},"price":15.75,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.5,"orderSubmissionData":{"bidPrice":15.67,"askPrice":15.67,"lastPrice":15.67},"isMarketable":false,"priceAdjustmentMode":1},"17147":{"type":4,"id":17147,"contingentId":0,"brokerId":["17147"],"symbol":{"value":"GDEV","id":"KSMT XICJ7NYQO4TH","permtick":"GDEV"},"price":13.670718572,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.21880288800003,"orderSubmissionData":{"bidPrice":13.347517479,"askPrice":13.347517479,"lastPrice":13.347517479},"isMarketable":false,"priceAdjustmentMode":1},"17148":{"type":4,"id":17148,"contingentId":0,"brokerId":["17148"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":13.924531500000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.07563800000003,"orderSubmissionData":{"bidPrice":13.859550352999999,"askPrice":13.859550352999999,"lastPrice":13.859550352999999},"isMarketable":false,"priceAdjustmentMode":1},"17149":{"type":4,"id":17149,"contingentId":0,"brokerId":["17149"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":15.536800850000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.22963994999998,"orderSubmissionData":{"bidPrice":15.332735405999999,"askPrice":15.332735405999999,"lastPrice":15.332735405999999},"isMarketable":false,"priceAdjustmentMode":1},"17150":{"type":4,"id":17150,"contingentId":0,"brokerId":["17150"],"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"price":14.300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.29999999999995,"orderSubmissionData":{"bidPrice":14.130000000000001,"askPrice":14.130000000000001,"lastPrice":14.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17151":{"type":4,"id":17151,"contingentId":0,"brokerId":["17151"],"symbol":{"value":"LEGT","id":"LEGT YH5ZAOMM2K4L","permtick":"LEGT"},"price":10.289999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.29999999999995,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17152":{"type":4,"id":17152,"contingentId":0,"brokerId":["17152"],"symbol":{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"},"price":12.9,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.29999999999995,"orderSubmissionData":{"bidPrice":12.630000000000001,"askPrice":12.630000000000001,"lastPrice":12.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17153":{"type":4,"id":17153,"contingentId":0,"brokerId":["17153"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":15.614886126,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.284761796,"orderSubmissionData":{"bidPrice":15.643695878999999,"askPrice":15.643695878999999,"lastPrice":15.643695878999999},"isMarketable":false,"priceAdjustmentMode":1},"17154":{"type":4,"id":17154,"contingentId":0,"brokerId":["17154"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":144.29767005900001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.48835029500003,"orderSubmissionData":{"bidPrice":143.89872453000001,"askPrice":143.89872453000001,"lastPrice":143.89872453000001},"isMarketable":false,"priceAdjustmentMode":1},"17155":{"type":4,"id":17155,"contingentId":0,"brokerId":["17155"],"symbol":{"value":"USCB","id":"USCB XPMG4J9N0TID","permtick":"USCB"},"price":17.428241333999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.98613602800003,"orderSubmissionData":{"bidPrice":17.129085475,"askPrice":17.129085475,"lastPrice":17.129085475},"isMarketable":false,"priceAdjustmentMode":1},"17156":{"type":4,"id":17156,"contingentId":0,"brokerId":["17156"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":13.4,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.60000000000002,"orderSubmissionData":{"bidPrice":13.32,"askPrice":13.32,"lastPrice":13.32},"isMarketable":false,"priceAdjustmentMode":1},"17157":{"type":4,"id":17157,"contingentId":0,"brokerId":["17157"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":24.789999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.90999999999997,"orderSubmissionData":{"bidPrice":24.800000000000001,"askPrice":24.800000000000001,"lastPrice":24.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17158":{"type":4,"id":17158,"contingentId":0,"brokerId":["17158"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":11.69,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.77999999999997,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":false,"priceAdjustmentMode":1},"17159":{"type":4,"id":17159,"contingentId":0,"brokerId":["17159"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":26.199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.60000000000002,"orderSubmissionData":{"bidPrice":25.68,"askPrice":25.68,"lastPrice":25.68},"isMarketable":false,"priceAdjustmentMode":1},"17160":{"type":4,"id":17160,"contingentId":0,"brokerId":["17160"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":31.586165351999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.48180309600002,"orderSubmissionData":{"bidPrice":31.217234399999999,"askPrice":31.217234399999999,"lastPrice":31.217234399999999},"isMarketable":false,"priceAdjustmentMode":1},"17161":{"type":4,"id":17161,"contingentId":0,"brokerId":["17161"],"symbol":{"value":"CTNM","id":"CTNM YHDUVFJYOLET","permtick":"CTNM"},"price":14.83,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.66999999999996,"orderSubmissionData":{"bidPrice":14.65,"askPrice":14.65,"lastPrice":14.65},"isMarketable":false,"priceAdjustmentMode":1},"17162":{"type":4,"id":17162,"contingentId":0,"brokerId":["17162"],"symbol":{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"},"price":14.15,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.64999999999998,"orderSubmissionData":{"bidPrice":14.07,"askPrice":14.07,"lastPrice":14.07},"isMarketable":false,"priceAdjustmentMode":1},"17163":{"type":4,"id":17163,"contingentId":0,"brokerId":["17163"],"symbol":{"value":"CRMT","id":"CNGR R735QTJ8XC9X","permtick":"CRMT"},"price":51.469999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.58000000000004,"orderSubmissionData":{"bidPrice":51.25,"askPrice":51.25,"lastPrice":51.25},"isMarketable":false,"priceAdjustmentMode":1},"17164":{"type":4,"id":17164,"contingentId":0,"brokerId":["17164"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":30.370000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.88,"orderSubmissionData":{"bidPrice":29.890000000000001,"askPrice":29.890000000000001,"lastPrice":29.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17165":{"type":4,"id":17165,"contingentId":0,"brokerId":["17165"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":17.567597039999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.27147864000005,"orderSubmissionData":{"bidPrice":17.49132672,"askPrice":17.49132672,"lastPrice":17.49132672},"isMarketable":false,"priceAdjustmentMode":1},"17166":{"type":4,"id":17166,"contingentId":0,"brokerId":["17166"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":30.215321599999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.16771840000001,"orderSubmissionData":{"bidPrice":29.856514656000002,"askPrice":29.856514656000002,"lastPrice":29.856514656000002},"isMarketable":false,"priceAdjustmentMode":1},"17167":{"type":4,"id":17167,"contingentId":0,"brokerId":["17167"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":15.94,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.29999999999995,"orderSubmissionData":{"bidPrice":15.9,"askPrice":15.9,"lastPrice":15.9},"isMarketable":false,"priceAdjustmentMode":1},"17168":{"type":4,"id":17168,"contingentId":0,"brokerId":["17168"],"symbol":{"value":"NECB","id":"NECB XQ36Q4HIBN8L","permtick":"NECB"},"price":23.196080808000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.07850504800001,"orderSubmissionData":{"bidPrice":23.035977935999998,"askPrice":23.035977935999998,"lastPrice":23.035977935999998},"isMarketable":false,"priceAdjustmentMode":1},"17169":{"type":4,"id":17169,"contingentId":0,"brokerId":["17169"],"symbol":{"value":"ILLR","id":"AGBA X66DA26MMEED","permtick":"ILLR"},"price":23.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705,"orderSubmissionData":{"bidPrice":23.800000000000001,"askPrice":23.800000000000001,"lastPrice":23.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17170":{"type":4,"id":17170,"contingentId":0,"brokerId":["17170"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":20.568090585,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.88317047500004,"orderSubmissionData":{"bidPrice":20.394017657999999,"askPrice":20.394017657999999,"lastPrice":20.394017657999999},"isMarketable":false,"priceAdjustmentMode":1},"17171":{"type":4,"id":17171,"contingentId":0,"brokerId":["17171"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":21,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714,"orderSubmissionData":{"bidPrice":20.989999999999998,"askPrice":20.989999999999998,"lastPrice":20.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17172":{"type":4,"id":17172,"contingentId":0,"brokerId":["17172"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":44.600000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.60000000000002,"orderSubmissionData":{"bidPrice":44.600000000000001,"askPrice":44.600000000000001,"lastPrice":44.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17173":{"type":4,"id":17173,"contingentId":0,"brokerId":["17173"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":59.238195681000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.85834817199998,"orderSubmissionData":{"bidPrice":59.464258149999999,"askPrice":59.464258149999999,"lastPrice":59.464258149999999},"isMarketable":false,"priceAdjustmentMode":1},"17174":{"type":4,"id":17174,"contingentId":0,"brokerId":["17174"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":26.620920000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.76484000000005,"orderSubmissionData":{"bidPrice":26.423728000000001,"askPrice":26.423728000000001,"lastPrice":26.423728000000001},"isMarketable":false,"priceAdjustmentMode":1},"17175":{"type":4,"id":17175,"contingentId":0,"brokerId":["17175"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":59.757470079999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.08964096,"orderSubmissionData":{"bidPrice":59.32093012,"askPrice":59.32093012,"lastPrice":59.32093012},"isMarketable":false,"priceAdjustmentMode":1},"17176":{"type":4,"id":17176,"contingentId":0,"brokerId":["17176"],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":21.739999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.41999999999996,"orderSubmissionData":{"bidPrice":21.57,"askPrice":21.57,"lastPrice":21.57},"isMarketable":false,"priceAdjustmentMode":1},"17177":{"type":4,"id":17177,"contingentId":0,"brokerId":["17177"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":26.280000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.55999999999995,"orderSubmissionData":{"bidPrice":26.280000000000001,"askPrice":26.280000000000001,"lastPrice":26.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17178":{"type":4,"id":17178,"contingentId":0,"brokerId":["17178"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":32.240268174000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.28589982799997,"orderSubmissionData":{"bidPrice":32.240268174000001,"askPrice":32.240268174000001,"lastPrice":32.240268174000001},"isMarketable":false,"priceAdjustmentMode":1},"17179":{"type":4,"id":17179,"contingentId":0,"brokerId":["17179"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":35.899776314999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.99552630000005,"orderSubmissionData":{"bidPrice":35.446720153000001,"askPrice":35.446720153000001,"lastPrice":35.446720153000001},"isMarketable":false,"priceAdjustmentMode":1},"17180":{"type":4,"id":17180,"contingentId":0,"brokerId":["17180"],"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"price":39.576464807999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.37636654400001,"orderSubmissionData":{"bidPrice":39.379426932000001,"askPrice":39.379426932000001,"lastPrice":39.379426932000001},"isMarketable":false,"priceAdjustmentMode":1},"17181":{"type":4,"id":17181,"contingentId":0,"brokerId":["17181"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":23.489999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.19000000000005,"orderSubmissionData":{"bidPrice":22.859999999999999,"askPrice":22.859999999999999,"lastPrice":22.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17182":{"type":4,"id":17182,"contingentId":0,"brokerId":["17182"],"symbol":{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"},"price":33.958304579999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.12439617999996,"orderSubmissionData":{"bidPrice":33.656117219999999,"askPrice":33.656117219999999,"lastPrice":33.656117219999999},"isMarketable":false,"priceAdjustmentMode":1},"17183":{"type":4,"id":17183,"contingentId":0,"brokerId":["17183"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":714.95485905199996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.95485905199996,"orderSubmissionData":{"bidPrice":706.49473510600001,"askPrice":706.49473510600001,"lastPrice":706.49473510600001},"isMarketable":false,"priceAdjustmentMode":1},"17184":{"type":4,"id":17184,"contingentId":0,"brokerId":["17184"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":44.240000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.84000000000003,"orderSubmissionData":{"bidPrice":44.030000000000001,"askPrice":44.030000000000001,"lastPrice":44.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17185":{"type":4,"id":17185,"contingentId":0,"brokerId":["17185"],"symbol":{"value":"FOA","id":"RPLA X3RPXTZRW09X","permtick":"FOA"},"price":28.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.25,"orderSubmissionData":{"bidPrice":28.120000000000001,"askPrice":28.120000000000001,"lastPrice":28.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17186":{"type":4,"id":17186,"contingentId":0,"brokerId":["17186"],"symbol":{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"},"price":54.445,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.78499999999997,"orderSubmissionData":{"bidPrice":53.920000000000002,"askPrice":53.920000000000002,"lastPrice":53.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17187":{"type":4,"id":17187,"contingentId":0,"brokerId":["17187"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":46.475614944,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.13422416000003,"orderSubmissionData":{"bidPrice":46.475614944,"askPrice":46.475614944,"lastPrice":46.475614944},"isMarketable":false,"priceAdjustmentMode":1},"17188":{"type":4,"id":17188,"contingentId":0,"brokerId":["17188"],"symbol":{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"},"price":58.600000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.20000000000005,"orderSubmissionData":{"bidPrice":57.859999999999999,"askPrice":57.859999999999999,"lastPrice":57.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17189":{"type":4,"id":17189,"contingentId":0,"brokerId":["17189"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":78.067032800000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.60329520000005,"orderSubmissionData":{"bidPrice":76.897010519999995,"askPrice":76.897010519999995,"lastPrice":76.897010519999995},"isMarketable":false,"priceAdjustmentMode":1},"17190":{"type":4,"id":17190,"contingentId":0,"brokerId":["17190"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":174.51493214199999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.05972856799997,"orderSubmissionData":{"bidPrice":172.89734910000001,"askPrice":172.89734910000001,"lastPrice":172.89734910000001},"isMarketable":false,"priceAdjustmentMode":1},"17191":{"type":4,"id":17191,"contingentId":0,"brokerId":["17191"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":174.33750663999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.35002655999995,"orderSubmissionData":{"bidPrice":172.63339587999999,"askPrice":172.63339587999999,"lastPrice":172.63339587999999},"isMarketable":false,"priceAdjustmentMode":1},"17192":{"type":4,"id":17192,"contingentId":0,"brokerId":["17192"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":52.643105216000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.36036780799998,"orderSubmissionData":{"bidPrice":52.896197067999999,"askPrice":52.896197067999999,"lastPrice":52.896197067999999},"isMarketable":false,"priceAdjustmentMode":1},"17193":{"type":4,"id":17193,"contingentId":0,"brokerId":["17193"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":138.48676541200001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.43382706,"orderSubmissionData":{"bidPrice":136.741175588,"askPrice":136.741175588,"lastPrice":136.741175588},"isMarketable":false,"priceAdjustmentMode":1},"17194":{"type":4,"id":17194,"contingentId":0,"brokerId":["17194"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":115.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.12,"orderSubmissionData":{"bidPrice":113.61,"askPrice":113.61,"lastPrice":113.61},"isMarketable":false,"priceAdjustmentMode":1},"17195":{"type":4,"id":17195,"contingentId":0,"brokerId":["17195"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":226.68678828,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.06036484000003,"orderSubmissionData":{"bidPrice":225.38735965999999,"askPrice":225.38735965999999,"lastPrice":225.38735965999999},"isMarketable":false,"priceAdjustmentMode":1},"17196":{"type":4,"id":17196,"contingentId":0,"brokerId":["17196"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":218.75,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.25,"orderSubmissionData":{"bidPrice":219.59,"askPrice":219.59,"lastPrice":219.59},"isMarketable":false,"priceAdjustmentMode":1},"17197":{"type":4,"id":17197,"contingentId":0,"brokerId":["17197"],"symbol":{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"},"price":131.84999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.25,"orderSubmissionData":{"bidPrice":131.28999999999999,"askPrice":131.28999999999999,"lastPrice":131.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17198":{"type":4,"id":17198,"contingentId":0,"brokerId":["17198"],"symbol":{"value":"GEV","id":"GEVW YH4ZUL9FZSYT","permtick":"GEV"},"price":331.63874627400003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.27749254800005,"orderSubmissionData":{"bidPrice":327.79209955800002,"askPrice":327.79209955800002,"lastPrice":327.79209955800002},"isMarketable":false,"priceAdjustmentMode":1},"17199":{"type":4,"id":17199,"contingentId":0,"brokerId":["17199"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":109.7965027,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.7790162,"orderSubmissionData":{"bidPrice":108.969541745,"askPrice":108.969541745,"lastPrice":108.969541745},"isMarketable":false,"priceAdjustmentMode":1},"17200":{"type":4,"id":17200,"contingentId":0,"brokerId":["17200"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":330.13,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.25999999999999,"orderSubmissionData":{"bidPrice":324.05000000000001,"askPrice":324.05000000000001,"lastPrice":324.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17201":{"type":4,"id":17201,"contingentId":0,"brokerId":["17201"],"symbol":{"value":"JYD","id":"JYD Y7S8YM5PTS2T","permtick":"JYD"},"price":162.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650,"orderSubmissionData":{"bidPrice":162,"askPrice":162,"lastPrice":162},"isMarketable":false,"priceAdjustmentMode":1},"17202":{"type":4,"id":17202,"contingentId":0,"brokerId":["17202"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":114.09999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.60000000000002,"orderSubmissionData":{"bidPrice":107.68000000000001,"askPrice":107.68000000000001,"lastPrice":107.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17203":{"type":4,"id":17203,"contingentId":0,"brokerId":["17203"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":318.06454719599998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.12909439199996,"orderSubmissionData":{"bidPrice":315.47842357500002,"askPrice":315.47842357500002,"lastPrice":315.47842357500002},"isMarketable":false,"priceAdjustmentMode":1},"17204":{"type":4,"id":17204,"contingentId":0,"brokerId":["17204"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":159.72451427999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.89805711999998,"orderSubmissionData":{"bidPrice":157.49423517599999,"askPrice":157.49423517599999,"lastPrice":157.49423517599999},"isMarketable":false,"priceAdjustmentMode":1},"17205":{"type":4,"id":17205,"contingentId":0,"brokerId":["17205"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":203.04893570999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.14680712999996,"orderSubmissionData":{"bidPrice":201.43859807999999,"askPrice":201.43859807999999,"lastPrice":201.43859807999999},"isMarketable":false,"priceAdjustmentMode":1},"17206":{"type":4,"id":17206,"contingentId":0,"brokerId":["17206"],"symbol":{"value":"AXON","id":"TASR S5BXFVIKPX7P","permtick":"AXON"},"price":604.07000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.07000000000005,"orderSubmissionData":{"bidPrice":594.32000000000005,"askPrice":594.32000000000005,"lastPrice":594.32000000000005},"isMarketable":false,"priceAdjustmentMode":1},"17207":{"type":4,"id":17207,"contingentId":0,"brokerId":["17207"],"symbol":{"value":"HOLO","id":"GPCO XQKWRT2JP84L","permtick":"HOLO"},"price":252.40000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.20000000000005,"orderSubmissionData":{"bidPrice":197.19999999999999,"askPrice":197.19999999999999,"lastPrice":197.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17208":{"type":4,"id":17208,"contingentId":0,"brokerId":["17208"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":300.55000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.10000000000002,"orderSubmissionData":{"bidPrice":289.62,"askPrice":289.62,"lastPrice":289.62},"isMarketable":false,"priceAdjustmentMode":1},"17209":{"type":4,"id":17209,"contingentId":0,"brokerId":["17209"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":20.23,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.82999999999998,"orderSubmissionData":{"bidPrice":20.050000000000001,"askPrice":20.050000000000001,"lastPrice":20.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17210":{"type":4,"id":17210,"contingentId":0,"brokerId":["17210"],"symbol":{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.02999999999997,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17211":{"type":4,"id":17211,"contingentId":0,"brokerId":["17211"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":361.591638639,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.591638639,"orderSubmissionData":{"bidPrice":358.22207882999999,"askPrice":358.22207882999999,"lastPrice":358.22207882999999},"isMarketable":false,"priceAdjustmentMode":1},"17212":{"type":4,"id":17212,"contingentId":0,"brokerId":["17212"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":178.88999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.77999999999997,"orderSubmissionData":{"bidPrice":177,"askPrice":177,"lastPrice":177},"isMarketable":false,"priceAdjustmentMode":1},"17213":{"type":4,"id":17213,"contingentId":0,"brokerId":["17213"],"symbol":{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.80000000000001,"orderSubmissionData":{"bidPrice":2.7349999999999999,"askPrice":2.7349999999999999,"lastPrice":2.7349999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17214":{"type":4,"id":17214,"contingentId":0,"brokerId":["17214"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":42.533704745999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.73593322200003,"orderSubmissionData":{"bidPrice":42.326269254000003,"askPrice":42.326269254000003,"lastPrice":42.326269254000003},"isMarketable":false,"priceAdjustmentMode":1},"17215":{"type":4,"id":17215,"contingentId":0,"brokerId":["17215"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.904509087999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.803709024,"orderSubmissionData":{"bidPrice":11.98717929,"askPrice":11.98717929,"lastPrice":11.98717929},"isMarketable":false,"priceAdjustmentMode":1},"17216":{"type":4,"id":17216,"contingentId":0,"brokerId":["17216"],"symbol":{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.30000000000001,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17217":{"type":4,"id":17217,"contingentId":0,"brokerId":["17217"],"symbol":{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.30000000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17218":{"type":4,"id":17218,"contingentId":0,"brokerId":["17218"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.08000000000001,"orderSubmissionData":{"bidPrice":5.6699999999999999,"askPrice":5.6699999999999999,"lastPrice":5.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17219":{"type":4,"id":17219,"contingentId":0,"brokerId":["17219"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":73.352301749999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.05690525,"orderSubmissionData":{"bidPrice":72.794343257999998,"askPrice":72.794343257999998,"lastPrice":72.794343257999998},"isMarketable":false,"priceAdjustmentMode":1},"17220":{"type":4,"id":17220,"contingentId":0,"brokerId":["17220"],"symbol":{"value":"DOMO","id":"DOMO WVR7YFTBGY91","permtick":"DOMO"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.40000000000001,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17221":{"type":4,"id":17221,"contingentId":0,"brokerId":["17221"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":5.1363366949999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.72614118999999,"orderSubmissionData":{"bidPrice":5.0515164559999999,"askPrice":5.0515164559999999,"lastPrice":5.0515164559999999},"isMarketable":false,"priceAdjustmentMode":1},"17222":{"type":4,"id":17222,"contingentId":0,"brokerId":["17222"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":8.5999999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17223":{"type":4,"id":17223,"contingentId":0,"brokerId":["17223"],"symbol":{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.06,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17224":{"type":4,"id":17224,"contingentId":0,"brokerId":["17224"],"symbol":{"value":"FHTX","id":"FHTX XIX7LMNA9Z6T","permtick":"FHTX"},"price":4.8099999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.78,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17225":{"type":4,"id":17225,"contingentId":0,"brokerId":["17225"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":177.17909837799999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.17909837799999,"orderSubmissionData":{"bidPrice":174.67385544000001,"askPrice":174.67385544000001,"lastPrice":174.67385544000001},"isMarketable":false,"priceAdjustmentMode":1},"17226":{"type":4,"id":17226,"contingentId":0,"brokerId":["17226"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":174.42396796099999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.42396796099999,"orderSubmissionData":{"bidPrice":173.77967278899999,"askPrice":173.77967278899999,"lastPrice":173.77967278899999},"isMarketable":false,"priceAdjustmentMode":1},"17227":{"type":4,"id":17227,"contingentId":0,"brokerId":["17227"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":161.31429817099999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.31429817099999,"orderSubmissionData":{"bidPrice":159.416137569,"askPrice":159.416137569,"lastPrice":159.416137569},"isMarketable":false,"priceAdjustmentMode":1},"17228":{"type":4,"id":17228,"contingentId":0,"brokerId":["17228"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":157,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157,"orderSubmissionData":{"bidPrice":154.41,"askPrice":154.41,"lastPrice":154.41},"isMarketable":false,"priceAdjustmentMode":1},"17229":{"type":4,"id":17229,"contingentId":0,"brokerId":["17229"],"symbol":{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"},"price":38.990000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.96000000000001,"orderSubmissionData":{"bidPrice":38.07,"askPrice":38.07,"lastPrice":38.07},"isMarketable":false,"priceAdjustmentMode":1},"17230":{"type":4,"id":17230,"contingentId":0,"brokerId":["17230"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":37.193835200000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.77534080000001,"orderSubmissionData":{"bidPrice":36.752877359999999,"askPrice":36.752877359999999,"lastPrice":36.752877359999999},"isMarketable":false,"priceAdjustmentMode":1},"17231":{"type":4,"id":17231,"contingentId":0,"brokerId":["17231"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":144.43394505800001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.43394505800001,"orderSubmissionData":{"bidPrice":143.415343382,"askPrice":143.415343382,"lastPrice":143.415343382},"isMarketable":false,"priceAdjustmentMode":1},"17232":{"type":4,"id":17232,"contingentId":0,"brokerId":["17232"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":33.649999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.59999999999999,"orderSubmissionData":{"bidPrice":33.200000000000003,"askPrice":33.200000000000003,"lastPrice":33.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17233":{"type":4,"id":17233,"contingentId":0,"brokerId":["17233"],"symbol":{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"},"price":6.0800000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.75999999999999,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17234":{"type":4,"id":17234,"contingentId":0,"brokerId":["17234"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":26.41162512,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.05812560000001,"orderSubmissionData":{"bidPrice":26.179128420000001,"askPrice":26.179128420000001,"lastPrice":26.179128420000001},"isMarketable":false,"priceAdjustmentMode":1},"17235":{"type":4,"id":17235,"contingentId":0,"brokerId":["17235"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":5.8075337999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.76574359999999,"orderSubmissionData":{"bidPrice":5.7606988499999998,"askPrice":5.7606988499999998,"lastPrice":5.7606988499999998},"isMarketable":false,"priceAdjustmentMode":1},"17236":{"type":4,"id":17236,"contingentId":0,"brokerId":["17236"],"symbol":{"value":"UROY","id":"UROY XO1C741UL279","permtick":"UROY"},"price":2.23,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.11,"orderSubmissionData":{"bidPrice":2.1850000000000001,"askPrice":2.1850000000000001,"lastPrice":2.1850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17237":{"type":4,"id":17237,"contingentId":0,"brokerId":["17237"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":122.3,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.3,"orderSubmissionData":{"bidPrice":120.79000000000001,"askPrice":120.79000000000001,"lastPrice":120.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17238":{"type":4,"id":17238,"contingentId":0,"brokerId":["17238"],"symbol":{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"},"price":121.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.5,"orderSubmissionData":{"bidPrice":119.5,"askPrice":119.5,"lastPrice":119.5},"isMarketable":false,"priceAdjustmentMode":1},"17239":{"type":4,"id":17239,"contingentId":0,"brokerId":["17239"],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":6.54,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.72,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"17240":{"type":4,"id":17240,"contingentId":0,"brokerId":["17240"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":115.291328096,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.291328096,"orderSubmissionData":{"bidPrice":114.43825939,"askPrice":114.43825939,"lastPrice":114.43825939},"isMarketable":false,"priceAdjustmentMode":1},"17241":{"type":4,"id":17241,"contingentId":0,"brokerId":["17241"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":101.176272938,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.176272938,"orderSubmissionData":{"bidPrice":100.52008694,"askPrice":100.52008694,"lastPrice":100.52008694},"isMarketable":false,"priceAdjustmentMode":1},"17242":{"type":4,"id":17242,"contingentId":0,"brokerId":["17242"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":9.2973687550000008,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.271056305,"orderSubmissionData":{"bidPrice":9.1378780699999993,"askPrice":9.1378780699999993,"lastPrice":9.1378780699999993},"isMarketable":false,"priceAdjustmentMode":1},"17243":{"type":4,"id":17243,"contingentId":0,"brokerId":["17243"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":98.713621821999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.713621821999993,"orderSubmissionData":{"bidPrice":97.798357906999996,"askPrice":97.798357906999996,"lastPrice":97.798357906999996},"isMarketable":false,"priceAdjustmentMode":1},"17244":{"type":4,"id":17244,"contingentId":0,"brokerId":["17244"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":48.612967695000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.225935390000004,"orderSubmissionData":{"bidPrice":47.895647732999997,"askPrice":47.895647732999997,"lastPrice":47.895647732999997},"isMarketable":false,"priceAdjustmentMode":1},"17245":{"type":4,"id":17245,"contingentId":0,"brokerId":["17245"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":19.199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96,"orderSubmissionData":{"bidPrice":19.07,"askPrice":19.07,"lastPrice":19.07},"isMarketable":false,"priceAdjustmentMode":1},"17246":{"type":4,"id":17246,"contingentId":0,"brokerId":["17246"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":14.84,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.040000000000006,"orderSubmissionData":{"bidPrice":14.66,"askPrice":14.66,"lastPrice":14.66},"isMarketable":false,"priceAdjustmentMode":1},"17247":{"type":4,"id":17247,"contingentId":0,"brokerId":["17247"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":84.275651578999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.275651578999998,"orderSubmissionData":{"bidPrice":84.266367052000007,"askPrice":84.266367052000007,"lastPrice":84.266367052000007},"isMarketable":false,"priceAdjustmentMode":1},"17248":{"type":4,"id":17248,"contingentId":0,"brokerId":["17248"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":28.209374404999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.628123215000002,"orderSubmissionData":{"bidPrice":27.990626428999999,"askPrice":27.990626428999999,"lastPrice":27.990626428999999},"isMarketable":false,"priceAdjustmentMode":1},"17249":{"type":4,"id":17249,"contingentId":0,"brokerId":["17249"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.0138714029999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.124842627000007,"orderSubmissionData":{"bidPrice":9.0047756700000008,"askPrice":9.0047756700000008,"lastPrice":9.0047756700000008},"isMarketable":false,"priceAdjustmentMode":1},"17250":{"type":4,"id":17250,"contingentId":0,"brokerId":["17250"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":71.872329191000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.872329191000006,"orderSubmissionData":{"bidPrice":71.457624172999999,"askPrice":71.457624172999999,"lastPrice":71.457624172999999},"isMarketable":false,"priceAdjustmentMode":1},"17251":{"type":4,"id":17251,"contingentId":0,"brokerId":["17251"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":71.913280174999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.913280174999997,"orderSubmissionData":{"bidPrice":71.438539774999995,"askPrice":71.438539774999995,"lastPrice":71.438539774999995},"isMarketable":false,"priceAdjustmentMode":1},"17252":{"type":4,"id":17252,"contingentId":0,"brokerId":["17252"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":17.298789898999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.195159595999996,"orderSubmissionData":{"bidPrice":17.123868659999999,"askPrice":17.123868659999999,"lastPrice":17.123868659999999},"isMarketable":false,"priceAdjustmentMode":1},"17253":{"type":4,"id":17253,"contingentId":0,"brokerId":["17253"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":31.097379056892247,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.194758113784495,"orderSubmissionData":{"bidPrice":30.875254920771589,"askPrice":30.875254920771589,"lastPrice":30.875254920771589},"isMarketable":false,"priceAdjustmentMode":1},"17254":{"type":4,"id":17254,"contingentId":0,"brokerId":["17254"],"symbol":{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"},"price":19.774220123999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.322660372000001,"orderSubmissionData":{"bidPrice":19.588867296,"askPrice":19.588867296,"lastPrice":19.588867296},"isMarketable":false,"priceAdjustmentMode":1},"17255":{"type":4,"id":17255,"contingentId":0,"brokerId":["17255"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":57.183990000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.183990000000001,"orderSubmissionData":{"bidPrice":56.926662045,"askPrice":56.926662045,"lastPrice":56.926662045},"isMarketable":false,"priceAdjustmentMode":1},"17256":{"type":4,"id":17256,"contingentId":0,"brokerId":["17256"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":11.008738279999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.0436914,"orderSubmissionData":{"bidPrice":10.9515995,"askPrice":10.9515995,"lastPrice":10.9515995},"isMarketable":false,"priceAdjustmentMode":1},"17257":{"type":4,"id":17257,"contingentId":0,"brokerId":["17257"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":50.095439505999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.095439505999998,"orderSubmissionData":{"bidPrice":50.010898167999997,"askPrice":50.010898167999997,"lastPrice":50.010898167999997},"isMarketable":false,"priceAdjustmentMode":1},"17258":{"type":4,"id":17258,"contingentId":0,"brokerId":["17258"],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":8.2330986060000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.398591635999999,"orderSubmissionData":{"bidPrice":8.2626079200000007,"askPrice":8.2626079200000007,"lastPrice":8.2626079200000007},"isMarketable":false,"priceAdjustmentMode":1},"17259":{"type":4,"id":17259,"contingentId":0,"brokerId":["17259"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":9.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.5,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17260":{"type":4,"id":17260,"contingentId":0,"brokerId":["17260"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":46.721910158,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.721910158,"orderSubmissionData":{"bidPrice":46.135759120000003,"askPrice":46.135759120000003,"lastPrice":46.135759120000003},"isMarketable":false,"priceAdjustmentMode":1},"17261":{"type":4,"id":17261,"contingentId":0,"brokerId":["17261"],"symbol":{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.280000000000001,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17262":{"type":4,"id":17262,"contingentId":0,"brokerId":["17262"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":22.129999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.259999999999998,"orderSubmissionData":{"bidPrice":21.920000000000002,"askPrice":21.920000000000002,"lastPrice":21.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17263":{"type":4,"id":17263,"contingentId":0,"brokerId":["17263"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":13.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.060000000000002,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17264":{"type":4,"id":17264,"contingentId":0,"brokerId":["17264"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":37.833011999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.833011999999997,"orderSubmissionData":{"bidPrice":37.672221698999998,"askPrice":37.672221698999998,"lastPrice":37.672221698999998},"isMarketable":false,"priceAdjustmentMode":1},"17265":{"type":4,"id":17265,"contingentId":0,"brokerId":["17265"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":37.636588572000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.636588572000001,"orderSubmissionData":{"bidPrice":37.332672383999999,"askPrice":37.332672383999999,"lastPrice":37.332672383999999},"isMarketable":false,"priceAdjustmentMode":1},"17266":{"type":4,"id":17266,"contingentId":0,"brokerId":["17266"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":37.262871359999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.262871359999998,"orderSubmissionData":{"bidPrice":36.440464319999997,"askPrice":36.440464319999997,"lastPrice":36.440464319999997},"isMarketable":false,"priceAdjustmentMode":1},"17267":{"type":4,"id":17267,"contingentId":0,"brokerId":["17267"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":31.834010670000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.834010670000001,"orderSubmissionData":{"bidPrice":31.560169718000001,"askPrice":31.560169718000001,"lastPrice":31.560169718000001},"isMarketable":false,"priceAdjustmentMode":1},"17268":{"type":4,"id":17268,"contingentId":0,"brokerId":["17268"],"symbol":{"value":"OBT","id":"OBT XQQTGD9K5R39","permtick":"OBT"},"price":26.9777901625,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.9777901625,"orderSubmissionData":{"bidPrice":26.910043245499999,"askPrice":26.910043245499999,"lastPrice":26.910043245499999},"isMarketable":false,"priceAdjustmentMode":1},"17269":{"type":4,"id":17269,"contingentId":0,"brokerId":["17269"],"symbol":{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"},"price":23.989999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.989999999999998,"orderSubmissionData":{"bidPrice":23.66,"askPrice":23.66,"lastPrice":23.66},"isMarketable":false,"priceAdjustmentMode":1},"17270":{"type":4,"id":17270,"contingentId":0,"brokerId":["17270"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":19.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.25,"orderSubmissionData":{"bidPrice":19.170000000000002,"askPrice":19.170000000000002,"lastPrice":19.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17271":{"type":4,"id":17271,"contingentId":0,"brokerId":["17271"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":11.913373934000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.913373934000001,"orderSubmissionData":{"bidPrice":11.876969430000001,"askPrice":11.876969430000001,"lastPrice":11.876969430000001},"isMarketable":false,"priceAdjustmentMode":1},"17272":{"type":4,"id":17272,"contingentId":0,"brokerId":["17272"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":11.57504567,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.57504567,"orderSubmissionData":{"bidPrice":11.47678552,"askPrice":11.47678552,"lastPrice":11.47678552},"isMarketable":false,"priceAdjustmentMode":1},"17273":{"type":0,"id":17273,"contingentId":0,"brokerId":[],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":44.990000000000002,"priceCurrency":"","time":"2025-01-24T05:00:00Z","createdTime":"2025-01-24T05:00:00Z","lastFillTime":"2025-01-24T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17274":{"type":0,"id":17274,"contingentId":0,"brokerId":[],"symbol":{"value":"RVNC","id":"RVNC VNVUWH2KQSTH","permtick":"RVNC"},"price":3.6499999999999999,"priceCurrency":"","time":"2025-02-07T05:00:00Z","createdTime":"2025-02-07T05:00:00Z","lastFillTime":"2025-02-07T05:00:00Z","quantity":-240,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17275":{"type":0,"id":17275,"contingentId":0,"brokerId":[],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":7.0199999999999996,"priceCurrency":"","time":"2025-04-09T04:00:00Z","createdTime":"2025-04-09T04:00:00Z","lastFillTime":"2025-04-09T04:00:00Z","quantity":-213,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.26,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17276":{"type":0,"id":17276,"contingentId":0,"brokerId":[],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":8.5399999999999991,"priceCurrency":"","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-209,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1784.8599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17277":{"type":0,"id":17277,"contingentId":0,"brokerId":[],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":200.05000000000001,"priceCurrency":"","time":"2025-05-22T04:00:00Z","createdTime":"2025-05-22T04:00:00Z","lastFillTime":"2025-05-22T04:00:00Z","quantity":4,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17278":{"type":0,"id":17278,"contingentId":0,"brokerId":[],"symbol":{"value":"SLRN","id":"SLRN Y870O0N8Z3HH","permtick":"SLRN"},"price":2.27,"priceCurrency":"","time":"2025-05-22T04:00:00Z","createdTime":"2025-05-22T04:00:00Z","lastFillTime":"2025-05-22T04:00:00Z","quantity":-232,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17279":{"type":0,"id":17279,"contingentId":0,"brokerId":[],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":11.869999999999999,"priceCurrency":"","time":"2025-05-31T04:00:00Z","createdTime":"2025-05-31T04:00:00Z","lastFillTime":"2025-05-31T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.80999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17280":{"type":0,"id":17280,"contingentId":0,"brokerId":[],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":11.31,"priceCurrency":"","time":"2025-06-26T04:00:00Z","createdTime":"2025-06-26T04:00:00Z","lastFillTime":"2025-06-26T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17281":{"type":0,"id":17281,"contingentId":0,"brokerId":[],"symbol":{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"},"price":36.369999999999997,"priceCurrency":"","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.13999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17282":{"type":0,"id":17282,"contingentId":0,"brokerId":[],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":148.97,"priceCurrency":"","time":"2025-07-19T04:00:00Z","createdTime":"2025-07-19T04:00:00Z","lastFillTime":"2025-07-19T04:00:00Z","quantity":5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17283":{"type":0,"id":17283,"contingentId":0,"brokerId":[],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":8.6799999999999997,"priceCurrency":"","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-01T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1163.1199999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17284":{"type":0,"id":17284,"contingentId":0,"brokerId":[],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.27,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.13,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17285":{"type":0,"id":17285,"contingentId":0,"brokerId":[],"symbol":{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"},"price":10.15,"priceCurrency":"","time":"2025-08-30T04:00:00Z","createdTime":"2025-08-30T04:00:00Z","lastFillTime":"2025-08-30T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17286":{"type":0,"id":17286,"contingentId":0,"brokerId":[],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":9.5999999999999996,"priceCurrency":"","time":"2025-09-03T04:00:00Z","createdTime":"2025-09-03T04:00:00Z","lastFillTime":"2025-09-03T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17287":{"type":0,"id":17287,"contingentId":0,"brokerId":[],"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"price":8.6099999999999994,"priceCurrency":"","time":"2025-09-17T04:00:00Z","createdTime":"2025-09-17T04:00:00Z","lastFillTime":"2025-09-17T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.73000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17288":{"type":0,"id":17288,"contingentId":0,"brokerId":[],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":48.740000000000002,"priceCurrency":"","time":"2025-10-01T04:00:00Z","createdTime":"2025-10-01T04:00:00Z","lastFillTime":"2025-10-01T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1072.28,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17289":{"type":0,"id":17289,"contingentId":0,"brokerId":[],"symbol":{"value":"ZIMV","id":"ZIMV XWFMFTCO2OH1","permtick":"ZIMV"},"price":18.989999999999998,"priceCurrency":"","time":"2025-10-21T04:00:00Z","createdTime":"2025-10-21T04:00:00Z","lastFillTime":"2025-10-21T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-987.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17290":{"type":0,"id":17290,"contingentId":0,"brokerId":[],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":17.120000000000001,"priceCurrency":"","time":"2025-10-24T04:00:00Z","createdTime":"2025-10-24T04:00:00Z","lastFillTime":"2025-10-24T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.24,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17291":{"type":0,"id":17291,"contingentId":0,"brokerId":[],"symbol":{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"},"price":11.520099999999999,"priceCurrency":"","time":"2025-11-26T05:00:00Z","createdTime":"2025-11-26T05:00:00Z","lastFillTime":"2025-11-26T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.84670000000006,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17292":{"type":4,"id":17292,"contingentId":0,"brokerId":["17292"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":135.426837936,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.13418967999996,"orderSubmissionData":{"bidPrice":135.257852598,"askPrice":135.257852598,"lastPrice":135.257852598},"isMarketable":false,"priceAdjustmentMode":1},"17293":{"type":4,"id":17293,"contingentId":0,"brokerId":["17293"],"symbol":{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.89999999999998,"orderSubmissionData":{"bidPrice":3.4849999999999999,"askPrice":3.4849999999999999,"lastPrice":3.4849999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17294":{"type":4,"id":17294,"contingentId":0,"brokerId":["17294"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":47.268110456000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.09409866399994,"orderSubmissionData":{"bidPrice":47.180287790000001,"askPrice":47.180287790000001,"lastPrice":47.180287790000001},"isMarketable":false,"priceAdjustmentMode":1},"17295":{"type":4,"id":17295,"contingentId":0,"brokerId":["17295"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":4.4510084000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.65125999999998,"orderSubmissionData":{"bidPrice":4.479120032,"askPrice":4.479120032,"lastPrice":4.479120032},"isMarketable":false,"priceAdjustmentMode":1},"17296":{"type":4,"id":17296,"contingentId":0,"brokerId":["17296"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.80000000000001,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"17297":{"type":4,"id":17297,"contingentId":0,"brokerId":["17297"],"symbol":{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"},"price":6.7370044980000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.868737672,"orderSubmissionData":{"bidPrice":6.6514854000000003,"askPrice":6.6514854000000003,"lastPrice":6.6514854000000003},"isMarketable":false,"priceAdjustmentMode":1},"17298":{"type":4,"id":17298,"contingentId":0,"brokerId":["17298"],"symbol":{"value":"AIP","id":"AIP XSZK419EFM91","permtick":"AIP"},"price":15.77,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1119.6700000000001,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"17299":{"type":4,"id":17299,"contingentId":0,"brokerId":["17299"],"symbol":{"value":"AIRS","id":"AIRS XT2IGBCWNVQD","permtick":"AIRS"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.39999999999998,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"17300":{"type":4,"id":17300,"contingentId":0,"brokerId":["17300"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":78.042585810000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.34068648000004,"orderSubmissionData":{"bidPrice":77.953563849000005,"askPrice":77.953563849000005,"lastPrice":77.953563849000005},"isMarketable":false,"priceAdjustmentMode":1},"17301":{"type":4,"id":17301,"contingentId":0,"brokerId":["17301"],"symbol":{"value":"ALMS","id":"ALMS YJOKFAA53YW5","permtick":"ALMS"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.61000000000001,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17302":{"type":4,"id":17302,"contingentId":0,"brokerId":["17302"],"symbol":{"value":"ALTI","id":"ALTI Y4VVKPDTPT2D","permtick":"ALTI"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.85000000000002,"orderSubmissionData":{"bidPrice":4.6399999999999997,"askPrice":4.6399999999999997,"lastPrice":4.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17303":{"type":4,"id":17303,"contingentId":0,"brokerId":["17303"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":12,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2304,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":false,"priceAdjustmentMode":1},"17304":{"type":4,"id":17304,"contingentId":0,"brokerId":["17304"],"symbol":{"value":"AMPX","id":"AMPX Y1UKYBS38291","permtick":"AMPX"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2197,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17305":{"type":4,"id":17305,"contingentId":0,"brokerId":["17305"],"symbol":{"value":"ANAB","id":"ANAB WHK6XWYPRDYD","permtick":"ANAB"},"price":32.186668275999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2639.3067986320002,"orderSubmissionData":{"bidPrice":32.320001615999999,"askPrice":32.320001615999999,"lastPrice":32.320001615999999},"isMarketable":false,"priceAdjustmentMode":1},"17306":{"type":4,"id":17306,"contingentId":0,"brokerId":["17306"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":12.869999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.73,"orderSubmissionData":{"bidPrice":12.84,"askPrice":12.84,"lastPrice":12.84},"isMarketable":false,"priceAdjustmentMode":1},"17307":{"type":4,"id":17307,"contingentId":0,"brokerId":["17307"],"symbol":{"value":"ANNA","id":"IVCP XVR09H7G5TGL","permtick":"ANNA"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.66000000000003,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17308":{"type":4,"id":17308,"contingentId":0,"brokerId":["17308"],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":37.799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247.4000000000001,"orderSubmissionData":{"bidPrice":37.799999999999997,"askPrice":37.799999999999997,"lastPrice":37.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17309":{"type":4,"id":17309,"contingentId":0,"brokerId":["17309"],"symbol":{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"},"price":6.54,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1340.7,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"17310":{"type":4,"id":17310,"contingentId":0,"brokerId":["17310"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":60.9619055,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2194.6285979999998,"orderSubmissionData":{"bidPrice":59.632736084999998,"askPrice":59.632736084999998,"lastPrice":59.632736084999998},"isMarketable":false,"priceAdjustmentMode":1},"17311":{"type":4,"id":17311,"contingentId":0,"brokerId":["17311"],"symbol":{"value":"ASPI","id":"ASPI XJLTRYSI6U79","permtick":"ASPI"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.27999999999997,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17312":{"type":4,"id":17312,"contingentId":0,"brokerId":["17312"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":2.27,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.74000000000001,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":false,"priceAdjustmentMode":1},"17313":{"type":4,"id":17313,"contingentId":0,"brokerId":["17313"],"symbol":{"value":"ATYR","id":"LIFE W0BVB0IDK2UD","permtick":"ATYR"},"price":0.78310000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.40309999999999,"orderSubmissionData":{"bidPrice":0.78310000000000002,"askPrice":0.78310000000000002,"lastPrice":0.78310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17314":{"type":4,"id":17314,"contingentId":0,"brokerId":["17314"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":8.5877507160000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.43230656399999,"orderSubmissionData":{"bidPrice":8.4904941960000002,"askPrice":8.4904941960000002,"lastPrice":8.4904941960000002},"isMarketable":false,"priceAdjustmentMode":1},"17315":{"type":4,"id":17315,"contingentId":0,"brokerId":["17315"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-30,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17316":{"type":4,"id":17316,"contingentId":0,"brokerId":["17316"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.08000000000004,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17317":{"type":4,"id":17317,"contingentId":0,"brokerId":["17317"],"symbol":{"value":"BDMD","id":"BDMD YMB3C9ECGEAT","permtick":"BDMD"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.09999999999999,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17318":{"type":4,"id":17318,"contingentId":0,"brokerId":["17318"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.40000000000001,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17319":{"type":4,"id":17319,"contingentId":0,"brokerId":["17319"],"symbol":{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"},"price":19.199999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1286.4000000000001,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"17320":{"type":4,"id":17320,"contingentId":0,"brokerId":["17320"],"symbol":{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"},"price":4.7400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.53999999999996,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17321":{"type":4,"id":17321,"contingentId":0,"brokerId":["17321"],"symbol":{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"},"price":13.609999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.76999999999998,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17322":{"type":4,"id":17322,"contingentId":0,"brokerId":["17322"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":14.169012688,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.43655827199996,"orderSubmissionData":{"bidPrice":14.188316520000001,"askPrice":14.188316520000001,"lastPrice":14.188316520000001},"isMarketable":false,"priceAdjustmentMode":1},"17323":{"type":4,"id":17323,"contingentId":0,"brokerId":["17323"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":17.57,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.77999999999997,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17324":{"type":4,"id":17324,"contingentId":0,"brokerId":["17324"],"symbol":{"value":"BWMX","id":"BWMX XCSNGOPH4Z8L","permtick":"BWMX"},"price":13.780067066000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.0651640819999,"orderSubmissionData":{"bidPrice":13.683635526,"askPrice":13.683635526,"lastPrice":13.683635526},"isMarketable":false,"priceAdjustmentMode":1},"17325":{"type":4,"id":17325,"contingentId":0,"brokerId":["17325"],"symbol":{"value":"BYND","id":"BYND X45I7544YKIT","permtick":"BYND"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.90000000000001,"orderSubmissionData":{"bidPrice":0.81999999999999995,"askPrice":0.81999999999999995,"lastPrice":0.81999999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17326":{"type":4,"id":17326,"contingentId":0,"brokerId":["17326"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":86.741989325000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.93591460000005,"orderSubmissionData":{"bidPrice":86.761514814999998,"askPrice":86.761514814999998,"lastPrice":86.761514814999998},"isMarketable":false,"priceAdjustmentMode":1},"17327":{"type":4,"id":17327,"contingentId":0,"brokerId":["17327"],"symbol":{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.79999999999995,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17328":{"type":4,"id":17328,"contingentId":0,"brokerId":["17328"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.91999999999999,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17329":{"type":4,"id":17329,"contingentId":0,"brokerId":["17329"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.20000000000005,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17330":{"type":4,"id":17330,"contingentId":0,"brokerId":["17330"],"symbol":{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.38999999999999,"orderSubmissionData":{"bidPrice":1.135,"askPrice":1.135,"lastPrice":1.135},"isMarketable":false,"priceAdjustmentMode":1},"17331":{"type":4,"id":17331,"contingentId":0,"brokerId":["17331"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":21.986728100000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.52221159999999,"orderSubmissionData":{"bidPrice":21.898032199999999,"askPrice":21.898032199999999,"lastPrice":21.898032199999999},"isMarketable":false,"priceAdjustmentMode":1},"17332":{"type":4,"id":17332,"contingentId":0,"brokerId":["17332"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":22.611999598000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.97198753800001,"orderSubmissionData":{"bidPrice":22.699794247,"askPrice":22.699794247,"lastPrice":22.699794247},"isMarketable":false,"priceAdjustmentMode":1},"17333":{"type":4,"id":17333,"contingentId":0,"brokerId":["17333"],"symbol":{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"},"price":54.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"17334":{"type":4,"id":17334,"contingentId":0,"brokerId":["17334"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":39.100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.19999999999999,"orderSubmissionData":{"bidPrice":39.149999999999999,"askPrice":39.149999999999999,"lastPrice":39.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17335":{"type":4,"id":17335,"contingentId":0,"brokerId":["17335"],"symbol":{"value":"CRDF","id":"CRDF XEBSHX6XF885","permtick":"CRDF"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.39999999999998,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17336":{"type":4,"id":17336,"contingentId":0,"brokerId":["17336"],"symbol":{"value":"CRMT","id":"CNGR R735QTJ8XC9X","permtick":"CRMT"},"price":25.32,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.48000000000002,"orderSubmissionData":{"bidPrice":25.260000000000002,"askPrice":25.260000000000002,"lastPrice":25.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17337":{"type":4,"id":17337,"contingentId":0,"brokerId":["17337"],"symbol":{"value":"CRNC","id":"CRNCV X7WEFY89FXID","permtick":"CRNC"},"price":10.800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.4,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"17338":{"type":4,"id":17338,"contingentId":0,"brokerId":["17338"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.27999999999997,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17339":{"type":4,"id":17339,"contingentId":0,"brokerId":["17339"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.0799999999999,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17340":{"type":4,"id":17340,"contingentId":0,"brokerId":["17340"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-33,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.890000000000001,"askPrice":19.890000000000001,"lastPrice":19.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17341":{"type":4,"id":17341,"contingentId":0,"brokerId":["17341"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":22.870000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.84000000000003,"orderSubmissionData":{"bidPrice":22.870000000000001,"askPrice":22.870000000000001,"lastPrice":22.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17342":{"type":4,"id":17342,"contingentId":0,"brokerId":["17342"],"symbol":{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.55000000000001,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17343":{"type":4,"id":17343,"contingentId":0,"brokerId":["17343"],"symbol":{"value":"CWCO","id":"CWCOF R735QTJ8XC9X","permtick":"CWCO"},"price":34.845219552000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.511367008,"orderSubmissionData":{"bidPrice":34.835309524000003,"askPrice":34.835309524000003,"lastPrice":34.835309524000003},"isMarketable":false,"priceAdjustmentMode":1},"17344":{"type":4,"id":17344,"contingentId":0,"brokerId":["17344"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":36.039999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2811.1199999999999,"orderSubmissionData":{"bidPrice":35.5,"askPrice":35.5,"lastPrice":35.5},"isMarketable":false,"priceAdjustmentMode":1},"17345":{"type":4,"id":17345,"contingentId":0,"brokerId":["17345"],"symbol":{"value":"CYRX","id":"CYRX W2GO6B1JIXD1","permtick":"CYRX"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.10000000000002,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17346":{"type":4,"id":17346,"contingentId":0,"brokerId":["17346"],"symbol":{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"},"price":55.861216751999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.33460102399999,"orderSubmissionData":{"bidPrice":55.723433624000002,"askPrice":55.723433624000002,"lastPrice":55.723433624000002},"isMarketable":false,"priceAdjustmentMode":1},"17347":{"type":4,"id":17347,"contingentId":0,"brokerId":["17347"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":169.83000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.14999999999998,"orderSubmissionData":{"bidPrice":169.5,"askPrice":169.5,"lastPrice":169.5},"isMarketable":false,"priceAdjustmentMode":1},"17348":{"type":4,"id":17348,"contingentId":0,"brokerId":["17348"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":27.381392662,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.15342388800002,"orderSubmissionData":{"bidPrice":27.342023122000001,"askPrice":27.342023122000001,"lastPrice":27.342023122000001},"isMarketable":false,"priceAdjustmentMode":1},"17349":{"type":4,"id":17349,"contingentId":0,"brokerId":["17349"],"symbol":{"value":"DSGN","id":"DSGN XN4UG0ZA25WL","permtick":"DSGN"},"price":9.4600000000000009,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1116.28,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"17350":{"type":4,"id":17350,"contingentId":0,"brokerId":["17350"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-92,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"17351":{"type":4,"id":17351,"contingentId":0,"brokerId":["17351"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":12.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.27999999999997,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17352":{"type":4,"id":17352,"contingentId":0,"brokerId":["17352"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":1.99,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.26999999999998,"orderSubmissionData":{"bidPrice":1.9650000000000001,"askPrice":1.9650000000000001,"lastPrice":1.9650000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17353":{"type":4,"id":17353,"contingentId":0,"brokerId":["17353"],"symbol":{"value":"EHAB","id":"EHABW XZJVEH1WSORP","permtick":"EHAB"},"price":9.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.25,"orderSubmissionData":{"bidPrice":9.2200000000000006,"askPrice":9.2200000000000006,"lastPrice":9.2200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17354":{"type":4,"id":17354,"contingentId":0,"brokerId":["17354"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.97000000000003,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17355":{"type":4,"id":17355,"contingentId":0,"brokerId":["17355"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":20.210000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-06-11T04:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5719.4300000000003,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"17356":{"type":4,"id":17356,"contingentId":0,"brokerId":["17356"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":16.879999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.51999999999998,"orderSubmissionData":{"bidPrice":16.91,"askPrice":16.91,"lastPrice":16.91},"isMarketable":false,"priceAdjustmentMode":1},"17357":{"type":4,"id":17357,"contingentId":0,"brokerId":["17357"],"symbol":{"value":"EWCZ","id":"EWCZ XQQTGD9K5R39","permtick":"EWCZ"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.49000000000001,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17358":{"type":4,"id":17358,"contingentId":0,"brokerId":["17358"],"symbol":{"value":"EXFY","id":"EXFY XTDCDCDRI6HX","permtick":"EXFY"},"price":1.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":false,"priceAdjustmentMode":1},"17359":{"type":4,"id":17359,"contingentId":0,"brokerId":["17359"],"symbol":{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"},"price":53.818553782000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.09686051200003,"orderSubmissionData":{"bidPrice":53.660438310000004,"askPrice":53.660438310000004,"lastPrice":53.660438310000004},"isMarketable":false,"priceAdjustmentMode":1},"17360":{"type":4,"id":17360,"contingentId":0,"brokerId":["17360"],"symbol":{"value":"FBYD","id":"FBYD YCENIEZ8RA79","permtick":"FBYD"},"price":14.94,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404.3599999999999,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"17361":{"type":4,"id":17361,"contingentId":0,"brokerId":["17361"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.279999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.79999999999995,"orderSubmissionData":{"bidPrice":10.890000000000001,"askPrice":10.890000000000001,"lastPrice":10.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17362":{"type":4,"id":17362,"contingentId":0,"brokerId":["17362"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":42.812574497999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.18861747000005,"orderSubmissionData":{"bidPrice":42.714448038,"askPrice":42.714448038,"lastPrice":42.714448038},"isMarketable":false,"priceAdjustmentMode":1},"17363":{"type":4,"id":17363,"contingentId":0,"brokerId":["17363"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":65.188733049999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.69859744999997,"orderSubmissionData":{"bidPrice":65.149521781999994,"askPrice":65.149521781999994,"lastPrice":65.149521781999994},"isMarketable":false,"priceAdjustmentMode":1},"17364":{"type":4,"id":17364,"contingentId":0,"brokerId":["17364"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":67.530000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.59,"orderSubmissionData":{"bidPrice":67.170000000000002,"askPrice":67.170000000000002,"lastPrice":67.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17365":{"type":4,"id":17365,"contingentId":0,"brokerId":["17365"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":39.110652487000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.43848233099999,"orderSubmissionData":{"bidPrice":39.170166541,"askPrice":39.170166541,"lastPrice":39.170166541},"isMarketable":false,"priceAdjustmentMode":1},"17366":{"type":4,"id":17366,"contingentId":0,"brokerId":["17366"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":25.470088260000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.63255953999999,"orderSubmissionData":{"bidPrice":25.470088260000001,"askPrice":25.470088260000001,"lastPrice":25.470088260000001},"isMarketable":false,"priceAdjustmentMode":1},"17367":{"type":4,"id":17367,"contingentId":0,"brokerId":["17367"],"symbol":{"value":"FOA","id":"RPLA X3RPXTZRW09X","permtick":"FOA"},"price":24.18,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.5,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17368":{"type":4,"id":17368,"contingentId":0,"brokerId":["17368"],"symbol":{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.60000000000002,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17369":{"type":4,"id":17369,"contingentId":0,"brokerId":["17369"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":26.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.46000000000004,"orderSubmissionData":{"bidPrice":26.949999999999999,"askPrice":26.949999999999999,"lastPrice":26.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17370":{"type":4,"id":17370,"contingentId":0,"brokerId":["17370"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.7817712099999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.41202851000003,"orderSubmissionData":{"bidPrice":5.7817712099999996,"askPrice":5.7817712099999996,"lastPrice":5.7817712099999996},"isMarketable":false,"priceAdjustmentMode":1},"17371":{"type":4,"id":17371,"contingentId":0,"brokerId":["17371"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":17.460000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.96,"orderSubmissionData":{"bidPrice":17.23,"askPrice":17.23,"lastPrice":17.23},"isMarketable":false,"priceAdjustmentMode":1},"17372":{"type":4,"id":17372,"contingentId":0,"brokerId":["17372"],"symbol":{"value":"GDEV","id":"KSMT XICJ7NYQO4TH","permtick":"GDEV"},"price":15.970000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.38,"orderSubmissionData":{"bidPrice":17.030000000000001,"askPrice":17.030000000000001,"lastPrice":17.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17373":{"type":4,"id":17373,"contingentId":0,"brokerId":["17373"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":13.154999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.35500000000002,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17374":{"type":4,"id":17374,"contingentId":0,"brokerId":["17374"],"symbol":{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"},"price":12.800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.2,"orderSubmissionData":{"bidPrice":12.699999999999999,"askPrice":12.699999999999999,"lastPrice":12.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17375":{"type":4,"id":17375,"contingentId":0,"brokerId":["17375"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":13.1,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1545.8,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"17376":{"type":4,"id":17376,"contingentId":0,"brokerId":["17376"],"symbol":{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"},"price":15.710000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.55,"orderSubmissionData":{"bidPrice":15.68,"askPrice":15.68,"lastPrice":15.68},"isMarketable":false,"priceAdjustmentMode":1},"17377":{"type":4,"id":17377,"contingentId":0,"brokerId":["17377"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-59,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.31,"askPrice":12.31,"lastPrice":12.31},"isMarketable":false,"priceAdjustmentMode":1},"17378":{"type":4,"id":17378,"contingentId":0,"brokerId":["17378"],"symbol":{"value":"GRO","id":"GRO YNU8DHVSQNAD","permtick":"GRO"},"price":1.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.12,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17379":{"type":4,"id":17379,"contingentId":0,"brokerId":["17379"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.26999999999998,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17380":{"type":4,"id":17380,"contingentId":0,"brokerId":["17380"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":4.6821249720000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.306117804,"orderSubmissionData":{"bidPrice":4.6628569679999998,"askPrice":4.6628569679999998,"lastPrice":4.6628569679999998},"isMarketable":false,"priceAdjustmentMode":1},"17381":{"type":4,"id":17381,"contingentId":0,"brokerId":["17381"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":8.3456795590000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.81485089399996,"orderSubmissionData":{"bidPrice":8.2868381049999993,"askPrice":8.2868381049999993,"lastPrice":8.2868381049999993},"isMarketable":false,"priceAdjustmentMode":1},"17382":{"type":4,"id":17382,"contingentId":0,"brokerId":["17382"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":57.441861662000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.06978659200001,"orderSubmissionData":{"bidPrice":57.233918359999997,"askPrice":57.233918359999997,"lastPrice":57.233918359999997},"isMarketable":false,"priceAdjustmentMode":1},"17383":{"type":4,"id":17383,"contingentId":0,"brokerId":["17383"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":14.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.51999999999998,"orderSubmissionData":{"bidPrice":14.029999999999999,"askPrice":14.029999999999999,"lastPrice":14.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17384":{"type":4,"id":17384,"contingentId":0,"brokerId":["17384"],"symbol":{"value":"HIT","id":"HIT YOJTZXE6Q9GL","permtick":"HIT"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.88,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17385":{"type":4,"id":17385,"contingentId":0,"brokerId":["17385"],"symbol":{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.51999999999998,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17386":{"type":4,"id":17386,"contingentId":0,"brokerId":["17386"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.38,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17387":{"type":4,"id":17387,"contingentId":0,"brokerId":["17387"],"symbol":{"value":"HOLO","id":"GPCO XQKWRT2JP84L","permtick":"HOLO"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.0700000000000003,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17388":{"type":4,"id":17388,"contingentId":0,"brokerId":["17388"],"symbol":{"value":"HPP","id":"HPP UNP6GS49INHH","permtick":"HPP"},"price":11.050000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.69999999999999,"orderSubmissionData":{"bidPrice":10.83,"askPrice":10.83,"lastPrice":10.83},"isMarketable":false,"priceAdjustmentMode":1},"17389":{"type":4,"id":17389,"contingentId":0,"brokerId":["17389"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":28.809999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1728.5999999999999,"orderSubmissionData":{"bidPrice":29.260000000000002,"askPrice":29.260000000000002,"lastPrice":29.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17390":{"type":4,"id":17390,"contingentId":0,"brokerId":["17390"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":5.3460434140000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.48707943800002,"orderSubmissionData":{"bidPrice":5.3377678050000004,"askPrice":5.3377678050000004,"lastPrice":5.3377678050000004},"isMarketable":false,"priceAdjustmentMode":1},"17391":{"type":4,"id":17391,"contingentId":0,"brokerId":["17391"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":10.588474079999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.78165967999996,"orderSubmissionData":{"bidPrice":10.588474079999999,"askPrice":10.588474079999999,"lastPrice":10.588474079999999},"isMarketable":false,"priceAdjustmentMode":1},"17392":{"type":4,"id":17392,"contingentId":0,"brokerId":["17392"],"symbol":{"value":"ILLR","id":"AGBA X66DA26MMEED","permtick":"ILLR"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-04-17T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114,"orderSubmissionData":{"bidPrice":3.702,"askPrice":3.702,"lastPrice":3.702},"isMarketable":false,"priceAdjustmentMode":1},"17393":{"type":4,"id":17393,"contingentId":0,"brokerId":["17393"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.692943885,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.67200576499999,"orderSubmissionData":{"bidPrice":6.6440902800000003,"askPrice":6.6440902800000003,"lastPrice":6.6440902800000003},"isMarketable":false,"priceAdjustmentMode":1},"17394":{"type":4,"id":17394,"contingentId":0,"brokerId":["17394"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":20.762832549999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.25665099999998,"orderSubmissionData":{"bidPrice":20.762832549999999,"askPrice":20.762832549999999,"lastPrice":20.762832549999999},"isMarketable":false,"priceAdjustmentMode":1},"17395":{"type":4,"id":17395,"contingentId":0,"brokerId":["17395"],"symbol":{"value":"IR","id":"GDI WKGKBTQLVCYT","permtick":"IR"},"price":79.790196761999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.32157409599995,"orderSubmissionData":{"bidPrice":79.180500907999999,"askPrice":79.180500907999999,"lastPrice":79.180500907999999},"isMarketable":false,"priceAdjustmentMode":1},"17396":{"type":4,"id":17396,"contingentId":0,"brokerId":["17396"],"symbol":{"value":"ISPR","id":"ISPR Y7CHT4B0LPID","permtick":"ISPR"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.07999999999998,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17397":{"type":4,"id":17397,"contingentId":0,"brokerId":["17397"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":250.38999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.38999999999999,"orderSubmissionData":{"bidPrice":252.28,"askPrice":252.28,"lastPrice":252.28},"isMarketable":false,"priceAdjustmentMode":1},"17398":{"type":4,"id":17398,"contingentId":0,"brokerId":["17398"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":16.634420900999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.12936432700002,"orderSubmissionData":{"bidPrice":16.507291288000001,"askPrice":16.507291288000001,"lastPrice":16.507291288000001},"isMarketable":false,"priceAdjustmentMode":1},"17399":{"type":4,"id":17399,"contingentId":0,"brokerId":["17399"],"symbol":{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"},"price":13.483917125,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.06576237500002,"orderSubmissionData":{"bidPrice":13.533236499999999,"askPrice":13.533236499999999,"lastPrice":13.533236499999999},"isMarketable":false,"priceAdjustmentMode":1},"17400":{"type":4,"id":17400,"contingentId":0,"brokerId":["17400"],"symbol":{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"},"price":19.826533999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.58175800000004,"orderSubmissionData":{"bidPrice":19.816620733000001,"askPrice":19.816620733000001,"lastPrice":19.816620733000001},"isMarketable":false,"priceAdjustmentMode":1},"17401":{"type":4,"id":17401,"contingentId":0,"brokerId":["17401"],"symbol":{"value":"JSPR","id":"JSPR XS705BNI7QLH","permtick":"JSPR"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.880000000000003,"orderSubmissionData":{"bidPrice":1.8300000000000001,"askPrice":1.8300000000000001,"lastPrice":1.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17402":{"type":4,"id":17402,"contingentId":0,"brokerId":["17402"],"symbol":{"value":"JUNS","id":"JUNS YO05222T7691","permtick":"JUNS"},"price":1,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68,"orderSubmissionData":{"bidPrice":0.96999999999999997,"askPrice":0.96999999999999997,"lastPrice":0.96999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17403":{"type":4,"id":17403,"contingentId":0,"brokerId":["17403"],"symbol":{"value":"JYD","id":"JYD Y7S8YM5PTS2T","permtick":"JYD"},"price":5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20,"orderSubmissionData":{"bidPrice":4.9931000000000001,"askPrice":4.9931000000000001,"lastPrice":4.9931000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17404":{"type":4,"id":17404,"contingentId":0,"brokerId":["17404"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":16.18,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391.48,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17405":{"type":4,"id":17405,"contingentId":0,"brokerId":["17405"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":23.463748931000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.05747220600006,"orderSubmissionData":{"bidPrice":23.425109575,"askPrice":23.425109575,"lastPrice":23.425109575},"isMarketable":false,"priceAdjustmentMode":1},"17406":{"type":4,"id":17406,"contingentId":0,"brokerId":["17406"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":10.970262809999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.06708264999997,"orderSubmissionData":{"bidPrice":10.867123587,"askPrice":10.867123587,"lastPrice":10.867123587},"isMarketable":false,"priceAdjustmentMode":1},"17407":{"type":4,"id":17407,"contingentId":0,"brokerId":["17407"],"symbol":{"value":"KLTR","id":"KLTR XQA2US1OUXD1","permtick":"KLTR"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.79999999999995,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17408":{"type":4,"id":17408,"contingentId":0,"brokerId":["17408"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":98.669273025999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.34636512999998,"orderSubmissionData":{"bidPrice":98.313611514499996,"askPrice":98.313611514499996,"lastPrice":98.313611514499996},"isMarketable":false,"priceAdjustmentMode":1},"17409":{"type":4,"id":17409,"contingentId":0,"brokerId":["17409"],"symbol":{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.52000000000001,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17410":{"type":4,"id":17410,"contingentId":0,"brokerId":["17410"],"symbol":{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"},"price":16.871591462000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.37729263200004,"orderSubmissionData":{"bidPrice":16.85205285,"askPrice":16.85205285,"lastPrice":16.85205285},"isMarketable":false,"priceAdjustmentMode":1},"17411":{"type":4,"id":17411,"contingentId":0,"brokerId":["17411"],"symbol":{"value":"LAC","id":"LAC WRILNY45M0DH","permtick":"LAC"},"price":4.46,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092.7,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17412":{"type":4,"id":17412,"contingentId":0,"brokerId":["17412"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":7.8099999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1140.26,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17413":{"type":4,"id":17413,"contingentId":0,"brokerId":["17413"],"symbol":{"value":"LDI","id":"LDI XLSLJG20B71H","permtick":"LDI"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.48000000000002,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17414":{"type":4,"id":17414,"contingentId":0,"brokerId":["17414"],"symbol":{"value":"LEGT","id":"LEGT YH5ZAOMM2K4L","permtick":"LEGT"},"price":10.83,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.10000000000002,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17415":{"type":4,"id":17415,"contingentId":0,"brokerId":["17415"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":102.01147256500001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.05736282499998,"orderSubmissionData":{"bidPrice":101.8035082,"askPrice":101.8035082,"lastPrice":101.8035082},"isMarketable":false,"priceAdjustmentMode":1},"17416":{"type":4,"id":17416,"contingentId":0,"brokerId":["17416"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":94.316574533999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.58287266999997,"orderSubmissionData":{"bidPrice":94.148311152000005,"askPrice":94.148311152000005,"lastPrice":94.148311152000005},"isMarketable":false,"priceAdjustmentMode":1},"17417":{"type":4,"id":17417,"contingentId":0,"brokerId":["17417"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.879999999999999,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17418":{"type":4,"id":17418,"contingentId":0,"brokerId":["17418"],"symbol":{"value":"LIEN","id":"SSIC XVG6CG6LBIP1","permtick":"LIEN"},"price":9.7186120860000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.74007019199996,"orderSubmissionData":{"bidPrice":9.6346701390000007,"askPrice":9.6346701390000007,"lastPrice":9.6346701390000007},"isMarketable":false,"priceAdjustmentMode":1},"17419":{"type":4,"id":17419,"contingentId":0,"brokerId":["17419"],"symbol":{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"},"price":14.91,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.30000000000001,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"17420":{"type":4,"id":17420,"contingentId":0,"brokerId":["17420"],"symbol":{"value":"LPA","id":"LPA YH5ZAOMM2K4L","permtick":"LPA"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.24000000000001,"orderSubmissionData":{"bidPrice":2.73,"askPrice":2.73,"lastPrice":2.73},"isMarketable":false,"priceAdjustmentMode":1},"17421":{"type":4,"id":17421,"contingentId":0,"brokerId":["17421"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":209.22,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.22,"orderSubmissionData":{"bidPrice":207.81,"askPrice":207.81,"lastPrice":207.81},"isMarketable":false,"priceAdjustmentMode":1},"17422":{"type":4,"id":17422,"contingentId":0,"brokerId":["17422"],"symbol":{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.68000000000001,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":false,"priceAdjustmentMode":1},"17423":{"type":4,"id":17423,"contingentId":0,"brokerId":["17423"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":6.1500000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-03-31T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.44999999999999,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17424":{"type":4,"id":17424,"contingentId":0,"brokerId":["17424"],"symbol":{"value":"MAMA","id":"MMMB XQ652EL0JWPX","permtick":"MAMA"},"price":13.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1228.5,"orderSubmissionData":{"bidPrice":13.49,"askPrice":13.49,"lastPrice":13.49},"isMarketable":false,"priceAdjustmentMode":1},"17425":{"type":4,"id":17425,"contingentId":0,"brokerId":["17425"],"symbol":{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"},"price":6.63730771,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.06230885999997,"orderSubmissionData":{"bidPrice":6.5485472800000002,"askPrice":6.5485472800000002,"lastPrice":6.5485472800000002},"isMarketable":false,"priceAdjustmentMode":1},"17426":{"type":4,"id":17426,"contingentId":0,"brokerId":["17426"],"symbol":{"value":"MFH","id":"WOWO VZCF7NCASX2D","permtick":"MFH"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-106,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"17427":{"type":4,"id":17427,"contingentId":0,"brokerId":["17427"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":14.537672016,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.95894483200004,"orderSubmissionData":{"bidPrice":14.488953276,"askPrice":14.488953276,"lastPrice":14.488953276},"isMarketable":false,"priceAdjustmentMode":1},"17428":{"type":4,"id":17428,"contingentId":0,"brokerId":["17428"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":38.183204807000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1260.0457586309999,"orderSubmissionData":{"bidPrice":37.878368508000001,"askPrice":37.878368508000001,"lastPrice":37.878368508000001},"isMarketable":false,"priceAdjustmentMode":1},"17429":{"type":4,"id":17429,"contingentId":0,"brokerId":["17429"],"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"price":19.09,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1775.3699999999999,"orderSubmissionData":{"bidPrice":18.510000000000002,"askPrice":18.510000000000002,"lastPrice":18.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17430":{"type":4,"id":17430,"contingentId":0,"brokerId":["17430"],"symbol":{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"},"price":18.526133498,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1278.303211362,"orderSubmissionData":{"bidPrice":18.506361743999999,"askPrice":18.506361743999999,"lastPrice":18.506361743999999},"isMarketable":false,"priceAdjustmentMode":1},"17431":{"type":4,"id":17431,"contingentId":0,"brokerId":["17431"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":5.3101388160000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.87471449600002,"orderSubmissionData":{"bidPrice":5.2907940480000004,"askPrice":5.2907940480000004,"lastPrice":5.2907940480000004},"isMarketable":false,"priceAdjustmentMode":1},"17432":{"type":4,"id":17432,"contingentId":0,"brokerId":["17432"],"symbol":{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.88,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17433":{"type":4,"id":17433,"contingentId":0,"brokerId":["17433"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":13.23,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.58000000000004,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17434":{"type":4,"id":17434,"contingentId":0,"brokerId":["17434"],"symbol":{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"},"price":15.59,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.35,"orderSubmissionData":{"bidPrice":15.44,"askPrice":15.44,"lastPrice":15.44},"isMarketable":false,"priceAdjustmentMode":1},"17435":{"type":4,"id":17435,"contingentId":0,"brokerId":["17435"],"symbol":{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"},"price":13.192937280000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.80448767999997,"orderSubmissionData":{"bidPrice":13.155563519999999,"askPrice":13.155563519999999,"lastPrice":13.155563519999999},"isMarketable":false,"priceAdjustmentMode":1},"17436":{"type":4,"id":17436,"contingentId":0,"brokerId":["17436"],"symbol":{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.2,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17437":{"type":4,"id":17437,"contingentId":0,"brokerId":["17437"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":9.4870790500000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1043.5786955000001,"orderSubmissionData":{"bidPrice":9.4575855400000002,"askPrice":9.4575855400000002,"lastPrice":9.4575855400000002},"isMarketable":false,"priceAdjustmentMode":1},"17438":{"type":4,"id":17438,"contingentId":0,"brokerId":["17438"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":58.393835711999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.54452140800004,"orderSubmissionData":{"bidPrice":57.799570783999997,"askPrice":57.799570783999997,"lastPrice":57.799570783999997},"isMarketable":false,"priceAdjustmentMode":1},"17439":{"type":4,"id":17439,"contingentId":0,"brokerId":["17439"],"symbol":{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.69999999999999,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17440":{"type":4,"id":17440,"contingentId":0,"brokerId":["17440"],"symbol":{"value":"OABI","id":"OABI Y35UETC6W9YD","permtick":"OABI"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.10000000000002,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17441":{"type":4,"id":17441,"contingentId":0,"brokerId":["17441"],"symbol":{"value":"OB","id":"OB XQD1725736UD","permtick":"OB"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.719999999999999,"orderSubmissionData":{"bidPrice":0.70389999999999997,"askPrice":0.70389999999999997,"lastPrice":0.70389999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17442":{"type":4,"id":17442,"contingentId":0,"brokerId":["17442"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":157.33057429999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.32229719999998,"orderSubmissionData":{"bidPrice":156.38310016,"askPrice":156.38310016,"lastPrice":156.38310016},"isMarketable":false,"priceAdjustmentMode":1},"17443":{"type":4,"id":17443,"contingentId":0,"brokerId":["17443"],"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"price":29.010683520000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.19230335999998,"orderSubmissionData":{"bidPrice":28.814929920000001,"askPrice":28.814929920000001,"lastPrice":28.814929920000001},"isMarketable":false,"priceAdjustmentMode":1},"17444":{"type":4,"id":17444,"contingentId":0,"brokerId":["17444"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-62,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"17445":{"type":4,"id":17445,"contingentId":0,"brokerId":["17445"],"symbol":{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.04,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17446":{"type":4,"id":17446,"contingentId":0,"brokerId":["17446"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":2.4300000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.86000000000001,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17447":{"type":4,"id":17447,"contingentId":0,"brokerId":["17447"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":86.297866549999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.38293239999996,"orderSubmissionData":{"bidPrice":86.426492124999996,"askPrice":86.426492124999996,"lastPrice":86.426492124999996},"isMarketable":false,"priceAdjustmentMode":1},"17448":{"type":4,"id":17448,"contingentId":0,"brokerId":["17448"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":16.096870263,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.48732946799998,"orderSubmissionData":{"bidPrice":15.977560539000001,"askPrice":15.977560539000001,"lastPrice":15.977560539000001},"isMarketable":false,"priceAdjustmentMode":1},"17449":{"type":4,"id":17449,"contingentId":0,"brokerId":["17449"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":12.349763101000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.54218233300003,"orderSubmissionData":{"bidPrice":12.309957257000001,"askPrice":12.309957257000001,"lastPrice":12.309957257000001},"isMarketable":false,"priceAdjustmentMode":1},"17450":{"type":4,"id":17450,"contingentId":0,"brokerId":["17450"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":11.029999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.71000000000004,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"17451":{"type":4,"id":17451,"contingentId":0,"brokerId":["17451"],"symbol":{"value":"PDYN","id":"STRC XS705BNI7QLH","permtick":"PDYN"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.06,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17452":{"type":4,"id":17452,"contingentId":0,"brokerId":["17452"],"symbol":{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.98000000000002,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17453":{"type":4,"id":17453,"contingentId":0,"brokerId":["17453"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":14.779999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.72000000000003,"orderSubmissionData":{"bidPrice":14.68,"askPrice":14.68,"lastPrice":14.68},"isMarketable":false,"priceAdjustmentMode":1},"17454":{"type":4,"id":17454,"contingentId":0,"brokerId":["17454"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":170.65000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.94999999999999,"orderSubmissionData":{"bidPrice":171,"askPrice":171,"lastPrice":171},"isMarketable":false,"priceAdjustmentMode":1},"17455":{"type":4,"id":17455,"contingentId":0,"brokerId":["17455"],"symbol":{"value":"PRME","id":"PRME W5HYSONA0O6D","permtick":"PRME"},"price":3.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17456":{"type":4,"id":17456,"contingentId":0,"brokerId":["17456"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.75,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"17457":{"type":4,"id":17457,"contingentId":0,"brokerId":["17457"],"symbol":{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.359999999999999,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17458":{"type":4,"id":17458,"contingentId":0,"brokerId":["17458"],"symbol":{"value":"QTRX","id":"QTRX WQ6CRD6VV1ID","permtick":"QTRX"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.80000000000001,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17459":{"type":4,"id":17459,"contingentId":0,"brokerId":["17459"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.93000000000001,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17460":{"type":4,"id":17460,"contingentId":0,"brokerId":["17460"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":11.376546528,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.21624515200006,"orderSubmissionData":{"bidPrice":11.266273055999999,"askPrice":11.266273055999999,"lastPrice":11.266273055999999},"isMarketable":false,"priceAdjustmentMode":1},"17461":{"type":4,"id":17461,"contingentId":0,"brokerId":["17461"],"symbol":{"value":"RGNX","id":"RGNX W3YTRG5TQF6T","permtick":"RGNX"},"price":14.539999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1366.76,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"17462":{"type":4,"id":17462,"contingentId":0,"brokerId":["17462"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":42.859999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1842.98,"orderSubmissionData":{"bidPrice":42.829999999999998,"askPrice":42.829999999999998,"lastPrice":42.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17463":{"type":4,"id":17463,"contingentId":0,"brokerId":["17463"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":6.3099999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.78999999999996,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17464":{"type":4,"id":17464,"contingentId":0,"brokerId":["17464"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":14.109701276999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.49775235699997,"orderSubmissionData":{"bidPrice":14.10023803,"askPrice":14.10023803,"lastPrice":14.10023803},"isMarketable":false,"priceAdjustmentMode":1},"17465":{"type":4,"id":17465,"contingentId":0,"brokerId":["17465"],"symbol":{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.70000000000005,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":false,"priceAdjustmentMode":1},"17466":{"type":4,"id":17466,"contingentId":0,"brokerId":["17466"],"symbol":{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"},"price":71.178364619999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.31874005999998,"orderSubmissionData":{"bidPrice":71.029206270000003,"askPrice":71.029206270000003,"lastPrice":71.029206270000003},"isMarketable":false,"priceAdjustmentMode":1},"17467":{"type":4,"id":17467,"contingentId":0,"brokerId":["17467"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.13,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17468":{"type":4,"id":17468,"contingentId":0,"brokerId":["17468"],"symbol":{"value":"SATL","id":"CFV XN0WNNILR59H","permtick":"SATL"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.07999999999998,"orderSubmissionData":{"bidPrice":1.8700000000000001,"askPrice":1.8700000000000001,"lastPrice":1.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17469":{"type":4,"id":17469,"contingentId":0,"brokerId":["17469"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":4.7184768000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1028.6279423999999,"orderSubmissionData":{"bidPrice":4.7381371200000002,"askPrice":4.7381371200000002,"lastPrice":4.7381371200000002},"isMarketable":false,"priceAdjustmentMode":1},"17470":{"type":4,"id":17470,"contingentId":0,"brokerId":["17470"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-25,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":36.82,"askPrice":36.82,"lastPrice":36.82},"isMarketable":false,"priceAdjustmentMode":1},"17471":{"type":4,"id":17471,"contingentId":0,"brokerId":["17471"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.32999999999998,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17472":{"type":4,"id":17472,"contingentId":0,"brokerId":["17472"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":9.4568045099999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.46981197000002,"orderSubmissionData":{"bidPrice":9.4373059440000002,"askPrice":9.4373059440000002,"lastPrice":9.4373059440000002},"isMarketable":false,"priceAdjustmentMode":1},"17473":{"type":4,"id":17473,"contingentId":0,"brokerId":["17473"],"symbol":{"value":"SHYF","id":"SHYF XEZF85YZ9C2T","permtick":"SHYF"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-62,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.539999999999999,"askPrice":12.539999999999999,"lastPrice":12.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17474":{"type":4,"id":17474,"contingentId":0,"brokerId":["17474"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":23.600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.20000000000005,"orderSubmissionData":{"bidPrice":23.350000000000001,"askPrice":23.350000000000001,"lastPrice":23.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17475":{"type":4,"id":17475,"contingentId":0,"brokerId":["17475"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":9,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17476":{"type":4,"id":17476,"contingentId":0,"brokerId":["17476"],"symbol":{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.14999999999998,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"17477":{"type":4,"id":17477,"contingentId":0,"brokerId":["17477"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":12.473988764,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.64741572800006,"orderSubmissionData":{"bidPrice":12.473988764,"askPrice":12.473988764,"lastPrice":12.473988764},"isMarketable":false,"priceAdjustmentMode":1},"17478":{"type":4,"id":17478,"contingentId":0,"brokerId":["17478"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":136.59360319999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.7808096,"orderSubmissionData":{"bidPrice":136.15934608000001,"askPrice":136.15934608000001,"lastPrice":136.15934608000001},"isMarketable":false,"priceAdjustmentMode":1},"17479":{"type":4,"id":17479,"contingentId":0,"brokerId":["17479"],"symbol":{"value":"SVC","id":"SVC X859GSIS4PYD","permtick":"SVC"},"price":9.1444954250000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.52523007499997,"orderSubmissionData":{"bidPrice":9.0950657199999991,"askPrice":9.0950657199999991,"lastPrice":9.0950657199999991},"isMarketable":false,"priceAdjustmentMode":1},"17480":{"type":4,"id":17480,"contingentId":0,"brokerId":["17480"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":71.907703725000005,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.07703724999999,"orderSubmissionData":{"bidPrice":72.124618068000004,"askPrice":72.124618068000004,"lastPrice":72.124618068000004},"isMarketable":false,"priceAdjustmentMode":1},"17481":{"type":4,"id":17481,"contingentId":0,"brokerId":["17481"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":45.369999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1270.3599999999999,"orderSubmissionData":{"bidPrice":44.659999999999997,"askPrice":44.659999999999997,"lastPrice":44.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17482":{"type":4,"id":17482,"contingentId":0,"brokerId":["17482"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":27.149999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.10000000000002,"orderSubmissionData":{"bidPrice":27.23,"askPrice":27.23,"lastPrice":27.23},"isMarketable":false,"priceAdjustmentMode":1},"17483":{"type":4,"id":17483,"contingentId":0,"brokerId":["17483"],"symbol":{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"},"price":28.850000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1211.7,"orderSubmissionData":{"bidPrice":29,"askPrice":29,"lastPrice":29},"isMarketable":false,"priceAdjustmentMode":1},"17484":{"type":4,"id":17484,"contingentId":0,"brokerId":["17484"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.64999999999998,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17485":{"type":4,"id":17485,"contingentId":0,"brokerId":["17485"],"symbol":{"value":"TNGX","id":"BCTG XHJZ8YCUG95X","permtick":"TNGX"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2088.5999999999999,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17486":{"type":4,"id":17486,"contingentId":0,"brokerId":["17486"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":5.9780060400000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.22876103999999,"orderSubmissionData":{"bidPrice":5.9871607200000003,"askPrice":5.9871607200000003,"lastPrice":5.9871607200000003},"isMarketable":false,"priceAdjustmentMode":1},"17487":{"type":4,"id":17487,"contingentId":0,"brokerId":["17487"],"symbol":{"value":"TRVI","id":"TRVI X45I7544YKIT","permtick":"TRVI"},"price":12.58,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2226.6599999999999,"orderSubmissionData":{"bidPrice":12.52,"askPrice":12.52,"lastPrice":12.52},"isMarketable":false,"priceAdjustmentMode":1},"17488":{"type":4,"id":17488,"contingentId":0,"brokerId":["17488"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":38.200000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.19999999999999,"orderSubmissionData":{"bidPrice":37.960000000000001,"askPrice":37.960000000000001,"lastPrice":37.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17489":{"type":4,"id":17489,"contingentId":0,"brokerId":["17489"],"symbol":{"value":"UROY","id":"UROY XO1C741UL279","permtick":"UROY"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1185.7,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"17490":{"type":4,"id":17490,"contingentId":0,"brokerId":["17490"],"symbol":{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"},"price":1.47,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.60000000000002,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17491":{"type":4,"id":17491,"contingentId":0,"brokerId":["17491"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.03999999999996,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17492":{"type":4,"id":17492,"contingentId":0,"brokerId":["17492"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":8.7400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1328.48,"orderSubmissionData":{"bidPrice":8.8200000000000003,"askPrice":8.8200000000000003,"lastPrice":8.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17493":{"type":4,"id":17493,"contingentId":0,"brokerId":["17493"],"symbol":{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"},"price":38.799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.8,"orderSubmissionData":{"bidPrice":38.5,"askPrice":38.5,"lastPrice":38.5},"isMarketable":false,"priceAdjustmentMode":1},"17494":{"type":4,"id":17494,"contingentId":0,"brokerId":["17494"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":220.777433892,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.55486778400001,"orderSubmissionData":{"bidPrice":222.51826704199999,"askPrice":222.51826704199999,"lastPrice":222.51826704199999},"isMarketable":false,"priceAdjustmentMode":1},"17495":{"type":4,"id":17495,"contingentId":0,"brokerId":["17495"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.16000000000003,"orderSubmissionData":{"bidPrice":3.9300000000000002,"askPrice":3.9300000000000002,"lastPrice":3.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17496":{"type":4,"id":17496,"contingentId":0,"brokerId":["17496"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":30.137978058000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.89753921800002,"orderSubmissionData":{"bidPrice":30.098620594,"askPrice":30.098620594,"lastPrice":30.098620594},"isMarketable":false,"priceAdjustmentMode":1},"17497":{"type":4,"id":17497,"contingentId":0,"brokerId":["17497"],"symbol":{"value":"ZBIO","id":"ZBIO YLREEE2YXB39","permtick":"ZBIO"},"price":36.310000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3231.5900000000001,"orderSubmissionData":{"bidPrice":36.310000000000002,"askPrice":36.310000000000002,"lastPrice":36.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17498":{"type":4,"id":17498,"contingentId":0,"brokerId":["17498"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":295.04066754399997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1770.244005264,"orderSubmissionData":{"bidPrice":285.24628882399998,"askPrice":285.24628882399998,"lastPrice":285.24628882399998},"isMarketable":false,"priceAdjustmentMode":1},"17499":{"type":4,"id":17499,"contingentId":0,"brokerId":["17499"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":101.13867553199999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1415.9414574479999,"orderSubmissionData":{"bidPrice":99.416191690000005,"askPrice":99.416191690000005,"lastPrice":99.416191690000005},"isMarketable":false,"priceAdjustmentMode":1},"17500":{"type":4,"id":17500,"contingentId":0,"brokerId":["17500"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":181.34999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1088.0999999999999,"orderSubmissionData":{"bidPrice":177.77000000000001,"askPrice":177.77000000000001,"lastPrice":177.77000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17501":{"type":4,"id":17501,"contingentId":0,"brokerId":["17501"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":177.51212057000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1065.0727234200001,"orderSubmissionData":{"bidPrice":170.85479223600001,"askPrice":170.85479223600001,"lastPrice":170.85479223600001},"isMarketable":false,"priceAdjustmentMode":1},"17502":{"type":4,"id":17502,"contingentId":0,"brokerId":["17502"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":877.98552496800005,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.98552496800005,"orderSubmissionData":{"bidPrice":875.34641964800005,"askPrice":875.34641964800005,"lastPrice":875.34641964800005},"isMarketable":false,"priceAdjustmentMode":1},"17503":{"type":4,"id":17503,"contingentId":0,"brokerId":["17503"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":875.51351160000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.51351160000002,"orderSubmissionData":{"bidPrice":870.56151209999996,"askPrice":870.56151209999996,"lastPrice":870.56151209999996},"isMarketable":false,"priceAdjustmentMode":1},"17504":{"type":4,"id":17504,"contingentId":0,"brokerId":["17504"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":169.39848705599999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.99243528,"orderSubmissionData":{"bidPrice":168.81098936399999,"askPrice":168.81098936399999,"lastPrice":168.81098936399999},"isMarketable":false,"priceAdjustmentMode":1},"17505":{"type":4,"id":17505,"contingentId":0,"brokerId":["17505"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":816.41798800000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.41798800000004,"orderSubmissionData":{"bidPrice":818.70355914000004,"askPrice":818.70355914000004,"lastPrice":818.70355914000004},"isMarketable":false,"priceAdjustmentMode":1},"17506":{"type":4,"id":17506,"contingentId":0,"brokerId":["17506"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":807.10130169900003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.10130169900003,"orderSubmissionData":{"bidPrice":805.83676765200005,"askPrice":805.83676765200005,"lastPrice":805.83676765200005},"isMarketable":false,"priceAdjustmentMode":1},"17507":{"type":4,"id":17507,"contingentId":0,"brokerId":["17507"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":772.16649325000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.16649325000003,"orderSubmissionData":{"bidPrice":769.79289783000002,"askPrice":769.79289783000002,"lastPrice":769.79289783000002},"isMarketable":false,"priceAdjustmentMode":1},"17508":{"type":4,"id":17508,"contingentId":0,"brokerId":["17508"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":125.6471537532,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.88292251919995,"orderSubmissionData":{"bidPrice":121.19562723360001,"askPrice":121.19562723360001,"lastPrice":121.19562723360001},"isMarketable":false,"priceAdjustmentMode":1},"17509":{"type":4,"id":17509,"contingentId":0,"brokerId":["17509"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":356.96749219999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.93498439999996,"orderSubmissionData":{"bidPrice":352.251133993,"askPrice":352.251133993,"lastPrice":352.251133993},"isMarketable":false,"priceAdjustmentMode":1},"17510":{"type":4,"id":17510,"contingentId":0,"brokerId":["17510"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":77.948865015999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.53978514400001,"orderSubmissionData":{"bidPrice":78.027521792000002,"askPrice":78.027521792000002,"lastPrice":78.027521792000002},"isMarketable":false,"priceAdjustmentMode":1},"17511":{"type":4,"id":17511,"contingentId":0,"brokerId":["17511"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":88.608559536000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.86847628800001,"orderSubmissionData":{"bidPrice":87.263136575999994,"askPrice":87.263136575999994,"lastPrice":87.263136575999994},"isMarketable":false,"priceAdjustmentMode":1},"17512":{"type":4,"id":17512,"contingentId":0,"brokerId":["17512"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":351.60478641999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.20957283999996,"orderSubmissionData":{"bidPrice":344.82974378,"askPrice":344.82974378,"lastPrice":344.82974378},"isMarketable":false,"priceAdjustmentMode":1},"17513":{"type":4,"id":17513,"contingentId":0,"brokerId":["17513"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":683.37,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.37,"orderSubmissionData":{"bidPrice":673.42999999999995,"askPrice":673.42999999999995,"lastPrice":673.42999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17514":{"type":4,"id":17514,"contingentId":0,"brokerId":["17514"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":136.64337087999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.21685439999999,"orderSubmissionData":{"bidPrice":134.67025336,"askPrice":134.67025336,"lastPrice":134.67025336},"isMarketable":false,"priceAdjustmentMode":1},"17515":{"type":4,"id":17515,"contingentId":0,"brokerId":["17515"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":37.810000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.58000000000004,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17516":{"type":4,"id":17516,"contingentId":0,"brokerId":["17516"],"symbol":{"value":"GEV","id":"GEVW YH4ZUL9FZSYT","permtick":"GEV"},"price":659.96699685700003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.96699685700003,"orderSubmissionData":{"bidPrice":652.36109157099997,"askPrice":652.36109157099997,"lastPrice":652.36109157099997},"isMarketable":false,"priceAdjustmentMode":1},"17517":{"type":4,"id":17517,"contingentId":0,"brokerId":["17517"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":92.887542080000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.21279456000002,"orderSubmissionData":{"bidPrice":92.690746439999998,"askPrice":92.690746439999998,"lastPrice":92.690746439999998},"isMarketable":false,"priceAdjustmentMode":1},"17518":{"type":4,"id":17518,"contingentId":0,"brokerId":["17518"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":219,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657,"orderSubmissionData":{"bidPrice":214.16,"askPrice":214.16,"lastPrice":214.16},"isMarketable":false,"priceAdjustmentMode":1},"17519":{"type":4,"id":17519,"contingentId":0,"brokerId":["17519"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":205.281941375,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.84582412500004,"orderSubmissionData":{"bidPrice":204.81241725000001,"askPrice":204.81241725000001,"lastPrice":204.81241725000001},"isMarketable":false,"priceAdjustmentMode":1},"17520":{"type":4,"id":17520,"contingentId":0,"brokerId":["17520"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":308.91441839999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.82883679999998,"orderSubmissionData":{"bidPrice":307.199058272,"askPrice":307.199058272,"lastPrice":307.199058272},"isMarketable":false,"priceAdjustmentMode":1},"17521":{"type":4,"id":17521,"contingentId":0,"brokerId":["17521"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":198.90000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.70000000000005,"orderSubmissionData":{"bidPrice":197.15000000000001,"askPrice":197.15000000000001,"lastPrice":197.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17522":{"type":4,"id":17522,"contingentId":0,"brokerId":["17522"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":116.053242789,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.266213945,"orderSubmissionData":{"bidPrice":115.538374721,"askPrice":115.538374721,"lastPrice":115.538374721},"isMarketable":false,"priceAdjustmentMode":1},"17523":{"type":4,"id":17523,"contingentId":0,"brokerId":["17523"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":575.14679430000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.14679430000001,"orderSubmissionData":{"bidPrice":570.44675989999996,"askPrice":570.44675989999996,"lastPrice":570.44675989999996},"isMarketable":false,"priceAdjustmentMode":1},"17524":{"type":4,"id":17524,"contingentId":0,"brokerId":["17524"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":141.66246390196906,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.64985560787625,"orderSubmissionData":{"bidPrice":138.76093190425004,"askPrice":138.76093190425004,"lastPrice":138.76093190425004},"isMarketable":false,"priceAdjustmentMode":1},"17525":{"type":4,"id":17525,"contingentId":0,"brokerId":["17525"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":182.13386084999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.40158254999994,"orderSubmissionData":{"bidPrice":182.03460534000001,"askPrice":182.03460534000001,"lastPrice":182.03460534000001},"isMarketable":false,"priceAdjustmentMode":1},"17526":{"type":4,"id":17526,"contingentId":0,"brokerId":["17526"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":176.5873057725,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.76191731749998,"orderSubmissionData":{"bidPrice":175.61294229500001,"askPrice":175.61294229500001,"lastPrice":175.61294229500001},"isMarketable":false,"priceAdjustmentMode":1},"17527":{"type":4,"id":17527,"contingentId":0,"brokerId":["17527"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":266.41611924400001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.83223848800003,"orderSubmissionData":{"bidPrice":256.35119995700001,"askPrice":256.35119995700001,"lastPrice":256.35119995700001},"isMarketable":false,"priceAdjustmentMode":1},"17528":{"type":4,"id":17528,"contingentId":0,"brokerId":["17528"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":507.14682700499998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.14682700499998,"orderSubmissionData":{"bidPrice":507.14682700499998,"askPrice":507.14682700499998,"lastPrice":507.14682700499998},"isMarketable":false,"priceAdjustmentMode":1},"17529":{"type":4,"id":17529,"contingentId":0,"brokerId":["17529"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":16.920000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.68000000000001,"orderSubmissionData":{"bidPrice":16.739999999999998,"askPrice":16.739999999999998,"lastPrice":16.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17530":{"type":4,"id":17530,"contingentId":0,"brokerId":["17530"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":242.37819324,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.75638648,"orderSubmissionData":{"bidPrice":240.40425174399999,"askPrice":240.40425174399999,"lastPrice":240.40425174399999},"isMarketable":false,"priceAdjustmentMode":1},"17531":{"type":4,"id":17531,"contingentId":0,"brokerId":["17531"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":119.9473344,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.78933760000001,"orderSubmissionData":{"bidPrice":119.052576,"askPrice":119.052576,"lastPrice":119.052576},"isMarketable":false,"priceAdjustmentMode":1},"17532":{"type":4,"id":17532,"contingentId":0,"brokerId":["17532"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":464.17789807999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.17789807999998,"orderSubmissionData":{"bidPrice":465.23420673599998,"askPrice":465.23420673599998,"lastPrice":465.23420673599998},"isMarketable":false,"priceAdjustmentMode":1},"17533":{"type":4,"id":17533,"contingentId":0,"brokerId":["17533"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":115.041734136,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.16693654400001,"orderSubmissionData":{"bidPrice":115.12106642400001,"askPrice":115.12106642400001,"lastPrice":115.12106642400001},"isMarketable":false,"priceAdjustmentMode":1},"17534":{"type":4,"id":17534,"contingentId":0,"brokerId":["17534"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":228.81166848000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.62333696000002,"orderSubmissionData":{"bidPrice":225.94159156200001,"askPrice":225.94159156200001,"lastPrice":225.94159156200001},"isMarketable":false,"priceAdjustmentMode":1},"17535":{"type":4,"id":17535,"contingentId":0,"brokerId":["17535"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":45.497915618999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.97915619000003,"orderSubmissionData":{"bidPrice":45.146956766999999,"askPrice":45.146956766999999,"lastPrice":45.146956766999999},"isMarketable":false,"priceAdjustmentMode":1},"17536":{"type":4,"id":17536,"contingentId":0,"brokerId":["17536"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":426.45107394000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.45107394000001,"orderSubmissionData":{"bidPrice":421.80267001800001,"askPrice":421.80267001800001,"lastPrice":421.80267001800001},"isMarketable":false,"priceAdjustmentMode":1},"17537":{"type":4,"id":17537,"contingentId":0,"brokerId":["17537"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":21.314973456000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.29946912000003,"orderSubmissionData":{"bidPrice":21.052008164,"askPrice":21.052008164,"lastPrice":21.052008164},"isMarketable":false,"priceAdjustmentMode":1},"17538":{"type":4,"id":17538,"contingentId":0,"brokerId":["17538"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":204.48073267500001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.96146535000003,"orderSubmissionData":{"bidPrice":204.678537495,"askPrice":204.678537495,"lastPrice":204.678537495},"isMarketable":false,"priceAdjustmentMode":1},"17539":{"type":4,"id":17539,"contingentId":0,"brokerId":["17539"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":204.01388840000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.02777680000003,"orderSubmissionData":{"bidPrice":203.94402063000001,"askPrice":203.94402063000001,"lastPrice":203.94402063000001},"isMarketable":false,"priceAdjustmentMode":1},"17540":{"type":4,"id":17540,"contingentId":0,"brokerId":["17540"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":80.793156800000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.96578399999999,"orderSubmissionData":{"bidPrice":80.952433600000006,"askPrice":80.952433600000006,"lastPrice":80.952433600000006},"isMarketable":false,"priceAdjustmentMode":1},"17541":{"type":4,"id":17541,"contingentId":0,"brokerId":["17541"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":99.078693670000007,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.31477468000003,"orderSubmissionData":{"bidPrice":99.217723609999993,"askPrice":99.217723609999993,"lastPrice":99.217723609999993},"isMarketable":false,"priceAdjustmentMode":1},"17542":{"type":4,"id":17542,"contingentId":0,"brokerId":["17542"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392,"orderSubmissionData":{"bidPrice":5.5899999999999999,"askPrice":5.5899999999999999,"lastPrice":5.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17543":{"type":4,"id":17543,"contingentId":0,"brokerId":["17543"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":21.48,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.63999999999999,"orderSubmissionData":{"bidPrice":21.579999999999998,"askPrice":21.579999999999998,"lastPrice":21.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17544":{"type":4,"id":17544,"contingentId":0,"brokerId":["17544"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":389.05658388799998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.05658388799998,"orderSubmissionData":{"bidPrice":387.38442092000003,"askPrice":387.38442092000003,"lastPrice":387.38442092000003},"isMarketable":false,"priceAdjustmentMode":1},"17545":{"type":4,"id":17545,"contingentId":0,"brokerId":["17545"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":76.670000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.35000000000002,"orderSubmissionData":{"bidPrice":76.670000000000002,"askPrice":76.670000000000002,"lastPrice":76.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17546":{"type":4,"id":17546,"contingentId":0,"brokerId":["17546"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":189.598749094,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.197498188,"orderSubmissionData":{"bidPrice":186.27280569999999,"askPrice":186.27280569999999,"lastPrice":186.27280569999999},"isMarketable":false,"priceAdjustmentMode":1},"17547":{"type":4,"id":17547,"contingentId":0,"brokerId":["17547"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":124.785007584,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.35502275200002,"orderSubmissionData":{"bidPrice":123.91127424,"askPrice":123.91127424,"lastPrice":123.91127424},"isMarketable":false,"priceAdjustmentMode":1},"17548":{"type":4,"id":17548,"contingentId":0,"brokerId":["17548"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":184.32448370099999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.64896740199998,"orderSubmissionData":{"bidPrice":184.32448370099999,"askPrice":184.32448370099999,"lastPrice":184.32448370099999},"isMarketable":false,"priceAdjustmentMode":1},"17549":{"type":4,"id":17549,"contingentId":0,"brokerId":["17549"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":367.33003735,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.33003735,"orderSubmissionData":{"bidPrice":366.96220980999999,"askPrice":366.96220980999999,"lastPrice":366.96220980999999},"isMarketable":false,"priceAdjustmentMode":1},"17550":{"type":4,"id":17550,"contingentId":0,"brokerId":["17550"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":121.00305714300001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.00917142899999,"orderSubmissionData":{"bidPrice":121.25002231800001,"askPrice":121.25002231800001,"lastPrice":121.25002231800001},"isMarketable":false,"priceAdjustmentMode":1},"17551":{"type":4,"id":17551,"contingentId":0,"brokerId":["17551"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":90.939999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.75999999999999,"orderSubmissionData":{"bidPrice":90.609999999999999,"askPrice":90.609999999999999,"lastPrice":90.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17552":{"type":4,"id":17552,"contingentId":0,"brokerId":["17552"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":72.346207591999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.73103795999998,"orderSubmissionData":{"bidPrice":72.082098938000001,"askPrice":72.082098938000001,"lastPrice":72.082098938000001},"isMarketable":false,"priceAdjustmentMode":1},"17553":{"type":4,"id":17553,"contingentId":0,"brokerId":["17553"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":90.497095201999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.98838080799999,"orderSubmissionData":{"bidPrice":90.046519774000004,"askPrice":90.046519774000004,"lastPrice":90.046519774000004},"isMarketable":false,"priceAdjustmentMode":1},"17554":{"type":4,"id":17554,"contingentId":0,"brokerId":["17554"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":12.896017199999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.08848160000002,"orderSubmissionData":{"bidPrice":12.817859520000001,"askPrice":12.817859520000001,"lastPrice":12.817859520000001},"isMarketable":false,"priceAdjustmentMode":1},"17555":{"type":4,"id":17555,"contingentId":0,"brokerId":["17555"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":118.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.5,"orderSubmissionData":{"bidPrice":117.19,"askPrice":117.19,"lastPrice":117.19},"isMarketable":false,"priceAdjustmentMode":1},"17556":{"type":4,"id":17556,"contingentId":0,"brokerId":["17556"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":349.44996794399998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.44996794399998,"orderSubmissionData":{"bidPrice":351.20159685599998,"askPrice":351.20159685599998,"lastPrice":351.20159685599998},"isMarketable":false,"priceAdjustmentMode":1},"17557":{"type":4,"id":17557,"contingentId":0,"brokerId":["17557"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":349.39931713599998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.39931713599998,"orderSubmissionData":{"bidPrice":349.588299914,"askPrice":349.588299914,"lastPrice":349.588299914},"isMarketable":false,"priceAdjustmentMode":1},"17558":{"type":4,"id":17558,"contingentId":0,"brokerId":["17558"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":347.74054036799998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.74054036799998,"orderSubmissionData":{"bidPrice":349.264233096,"askPrice":349.264233096,"lastPrice":349.264233096},"isMarketable":false,"priceAdjustmentMode":1},"17559":{"type":4,"id":17559,"contingentId":0,"brokerId":["17559"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":347.18837927499999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.18837927499999,"orderSubmissionData":{"bidPrice":346.99041013499999,"askPrice":346.99041013499999,"lastPrice":346.99041013499999},"isMarketable":false,"priceAdjustmentMode":1},"17560":{"type":4,"id":17560,"contingentId":0,"brokerId":["17560"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":335.83023474200002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.83023474200002,"orderSubmissionData":{"bidPrice":336.39795297500001,"askPrice":336.39795297500001,"lastPrice":336.39795297500001},"isMarketable":false,"priceAdjustmentMode":1},"17561":{"type":4,"id":17561,"contingentId":0,"brokerId":["17561"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":168.87377143200001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.74754286400002,"orderSubmissionData":{"bidPrice":168.134135082,"askPrice":168.134135082,"lastPrice":168.134135082},"isMarketable":false,"priceAdjustmentMode":1},"17562":{"type":4,"id":17562,"contingentId":0,"brokerId":["17562"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":3.6313874319999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.45625631199999,"orderSubmissionData":{"bidPrice":3.6570812109999999,"askPrice":3.6570812109999999,"lastPrice":3.6570812109999999},"isMarketable":false,"priceAdjustmentMode":1},"17563":{"type":4,"id":17563,"contingentId":0,"brokerId":["17563"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":12.779999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.27999999999997,"orderSubmissionData":{"bidPrice":12.65,"askPrice":12.65,"lastPrice":12.65},"isMarketable":false,"priceAdjustmentMode":1},"17564":{"type":4,"id":17564,"contingentId":0,"brokerId":["17564"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":82.439999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.75999999999999,"orderSubmissionData":{"bidPrice":81.709999999999994,"askPrice":81.709999999999994,"lastPrice":81.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17565":{"type":4,"id":17565,"contingentId":0,"brokerId":["17565"],"symbol":{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"},"price":81.450000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.80000000000001,"orderSubmissionData":{"bidPrice":81.030000000000001,"askPrice":81.030000000000001,"lastPrice":81.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17566":{"type":4,"id":17566,"contingentId":0,"brokerId":["17566"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":170.16,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.31999999999999,"orderSubmissionData":{"bidPrice":162.00999999999999,"askPrice":162.00999999999999,"lastPrice":162.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17567":{"type":4,"id":17567,"contingentId":0,"brokerId":["17567"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":161.490377225,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.98075445000001,"orderSubmissionData":{"bidPrice":161.03533542700001,"askPrice":161.03533542700001,"lastPrice":161.03533542700001},"isMarketable":false,"priceAdjustmentMode":1},"17568":{"type":4,"id":17568,"contingentId":0,"brokerId":["17568"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":162.19999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.39999999999998,"orderSubmissionData":{"bidPrice":160.97999999999999,"askPrice":160.97999999999999,"lastPrice":160.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17569":{"type":4,"id":17569,"contingentId":0,"brokerId":["17569"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":319.26855964499998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.26855964499998,"orderSubmissionData":{"bidPrice":319.13980235399998,"askPrice":319.13980235399998,"lastPrice":319.13980235399998},"isMarketable":false,"priceAdjustmentMode":1},"17570":{"type":4,"id":17570,"contingentId":0,"brokerId":["17570"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":157.535964624,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.071929248,"orderSubmissionData":{"bidPrice":157.67358496,"askPrice":157.67358496,"lastPrice":157.67358496},"isMarketable":false,"priceAdjustmentMode":1},"17571":{"type":4,"id":17571,"contingentId":0,"brokerId":["17571"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":317.22544803599999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.22544803599999,"orderSubmissionData":{"bidPrice":313.39045962,"askPrice":313.39045962,"lastPrice":313.39045962},"isMarketable":false,"priceAdjustmentMode":1},"17572":{"type":4,"id":17572,"contingentId":0,"brokerId":["17572"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":26.07,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.83999999999997,"orderSubmissionData":{"bidPrice":26.050000000000001,"askPrice":26.050000000000001,"lastPrice":26.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17573":{"type":4,"id":17573,"contingentId":0,"brokerId":["17573"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":316.617861,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.617861,"orderSubmissionData":{"bidPrice":312.59309999999999,"askPrice":312.59309999999999,"lastPrice":312.59309999999999},"isMarketable":false,"priceAdjustmentMode":1},"17574":{"type":4,"id":17574,"contingentId":0,"brokerId":["17574"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":152.31905222500001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.63810445000001,"orderSubmissionData":{"bidPrice":152.67686533299999,"askPrice":152.67686533299999,"lastPrice":152.67686533299999},"isMarketable":false,"priceAdjustmentMode":1},"17575":{"type":4,"id":17575,"contingentId":0,"brokerId":["17575"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":51.48307183,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.89843098,"orderSubmissionData":{"bidPrice":50.552445012,"askPrice":50.552445012,"lastPrice":50.552445012},"isMarketable":false,"priceAdjustmentMode":1},"17576":{"type":4,"id":17576,"contingentId":0,"brokerId":["17576"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":10.029999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.89999999999998,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17577":{"type":4,"id":17577,"contingentId":0,"brokerId":["17577"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":41.896320551999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.27424386400003,"orderSubmissionData":{"bidPrice":41.866732755000001,"askPrice":41.866732755000001,"lastPrice":41.866732755000001},"isMarketable":false,"priceAdjustmentMode":1},"17578":{"type":4,"id":17578,"contingentId":0,"brokerId":["17578"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":293.71135895999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.71135895999998,"orderSubmissionData":{"bidPrice":292.37881986000002,"askPrice":292.37881986000002,"lastPrice":292.37881986000002},"isMarketable":false,"priceAdjustmentMode":1},"17579":{"type":4,"id":17579,"contingentId":0,"brokerId":["17579"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":6.797693872,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.30083649599999,"orderSubmissionData":{"bidPrice":6.797693872,"askPrice":6.797693872,"lastPrice":6.797693872},"isMarketable":false,"priceAdjustmentMode":1},"17580":{"type":4,"id":17580,"contingentId":0,"brokerId":["17580"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":290.80472680000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.80472680000003,"orderSubmissionData":{"bidPrice":291.37045613200002,"askPrice":291.37045613200002,"lastPrice":291.37045613200002},"isMarketable":false,"priceAdjustmentMode":1},"17581":{"type":4,"id":17581,"contingentId":0,"brokerId":["17581"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.12,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17582":{"type":4,"id":17582,"contingentId":0,"brokerId":["17582"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":286.36571091799999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.36571091799999,"orderSubmissionData":{"bidPrice":287.80443542799998,"askPrice":287.80443542799998,"lastPrice":287.80443542799998},"isMarketable":false,"priceAdjustmentMode":1},"17583":{"type":4,"id":17583,"contingentId":0,"brokerId":["17583"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":286.38026812499999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.38026812499999,"orderSubmissionData":{"bidPrice":286.21174500000001,"askPrice":286.21174500000001,"lastPrice":286.21174500000001},"isMarketable":false,"priceAdjustmentMode":1},"17584":{"type":4,"id":17584,"contingentId":0,"brokerId":["17584"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":15.741331528,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.34396750399998,"orderSubmissionData":{"bidPrice":15.760861716000001,"askPrice":15.760861716000001,"lastPrice":15.760861716000001},"isMarketable":false,"priceAdjustmentMode":1},"17585":{"type":4,"id":17585,"contingentId":0,"brokerId":["17585"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":92.315899590000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.94769876999999,"orderSubmissionData":{"bidPrice":92.216954360000003,"askPrice":92.216954360000003,"lastPrice":92.216954360000003},"isMarketable":false,"priceAdjustmentMode":1},"17586":{"type":4,"id":17586,"contingentId":0,"brokerId":["17586"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":275.59521715,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.59521715,"orderSubmissionData":{"bidPrice":276.01083650800001,"askPrice":276.01083650800001,"lastPrice":276.01083650800001},"isMarketable":false,"priceAdjustmentMode":1},"17587":{"type":4,"id":17587,"contingentId":0,"brokerId":["17587"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":12.050000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.14999999999998,"orderSubmissionData":{"bidPrice":11.99,"askPrice":11.99,"lastPrice":11.99},"isMarketable":false,"priceAdjustmentMode":1},"17588":{"type":4,"id":17588,"contingentId":0,"brokerId":["17588"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":54.059628480000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.29814240000002,"orderSubmissionData":{"bidPrice":54.010528000000001,"askPrice":54.010528000000001,"lastPrice":54.010528000000001},"isMarketable":false,"priceAdjustmentMode":1},"17589":{"type":4,"id":17589,"contingentId":0,"brokerId":["17589"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":273.46235338499997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.46235338499997,"orderSubmissionData":{"bidPrice":269.61497159999999,"askPrice":269.61497159999999,"lastPrice":269.61497159999999},"isMarketable":false,"priceAdjustmentMode":1},"17590":{"type":4,"id":17590,"contingentId":0,"brokerId":["17590"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":264.36664372299998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.36664372299998,"orderSubmissionData":{"bidPrice":265.32854227600001,"askPrice":265.32854227600001,"lastPrice":265.32854227600001},"isMarketable":false,"priceAdjustmentMode":1},"17591":{"type":4,"id":17591,"contingentId":0,"brokerId":["17591"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":43.610747936000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.66448761599997,"orderSubmissionData":{"bidPrice":43.729041103999997,"askPrice":43.729041103999997,"lastPrice":43.729041103999997},"isMarketable":false,"priceAdjustmentMode":1},"17592":{"type":4,"id":17592,"contingentId":0,"brokerId":["17592"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":259.79380368,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.79380368,"orderSubmissionData":{"bidPrice":261.106697328,"askPrice":261.106697328,"lastPrice":261.106697328},"isMarketable":false,"priceAdjustmentMode":1},"17593":{"type":4,"id":17593,"contingentId":0,"brokerId":["17593"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":51.799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259,"orderSubmissionData":{"bidPrice":51.520000000000003,"askPrice":51.520000000000003,"lastPrice":51.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17594":{"type":4,"id":17594,"contingentId":0,"brokerId":["17594"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":64.486379479999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.94551791999999,"orderSubmissionData":{"bidPrice":64.377583440999999,"askPrice":64.377583440999999,"lastPrice":64.377583440999999},"isMarketable":false,"priceAdjustmentMode":1},"17595":{"type":4,"id":17595,"contingentId":0,"brokerId":["17595"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":127.992490206,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.984980412,"orderSubmissionData":{"bidPrice":127.618846922,"askPrice":127.618846922,"lastPrice":127.618846922},"isMarketable":false,"priceAdjustmentMode":1},"17596":{"type":4,"id":17596,"contingentId":0,"brokerId":["17596"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":125.807447088,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.61489417600001,"orderSubmissionData":{"bidPrice":125.728657392,"askPrice":125.728657392,"lastPrice":125.728657392},"isMarketable":false,"priceAdjustmentMode":1},"17597":{"type":4,"id":17597,"contingentId":0,"brokerId":["17597"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":27.93,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.37,"orderSubmissionData":{"bidPrice":27.73,"askPrice":27.73,"lastPrice":27.73},"isMarketable":false,"priceAdjustmentMode":1},"17598":{"type":4,"id":17598,"contingentId":0,"brokerId":["17598"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":16.258871303999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.88306956,"orderSubmissionData":{"bidPrice":16.249053145000001,"askPrice":16.249053145000001,"lastPrice":16.249053145000001},"isMarketable":false,"priceAdjustmentMode":1},"17599":{"type":4,"id":17599,"contingentId":0,"brokerId":["17599"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":238.56827882799999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.56827882799999,"orderSubmissionData":{"bidPrice":238.93486491199999,"askPrice":238.93486491199999,"lastPrice":238.93486491199999},"isMarketable":false,"priceAdjustmentMode":1},"17600":{"type":4,"id":17600,"contingentId":0,"brokerId":["17600"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":118.49060535300001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.98121070600001,"orderSubmissionData":{"bidPrice":118.737275778,"askPrice":118.737275778,"lastPrice":118.737275778},"isMarketable":false,"priceAdjustmentMode":1},"17601":{"type":4,"id":17601,"contingentId":0,"brokerId":["17601"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":33.454518733999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.181631138,"orderSubmissionData":{"bidPrice":33.434646729999997,"askPrice":33.434646729999997,"lastPrice":33.434646729999997},"isMarketable":false,"priceAdjustmentMode":1},"17602":{"type":4,"id":17602,"contingentId":0,"brokerId":["17602"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":231,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231,"orderSubmissionData":{"bidPrice":230.81999999999999,"askPrice":230.81999999999999,"lastPrice":230.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17603":{"type":4,"id":17603,"contingentId":0,"brokerId":["17603"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":114.86884714200001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.73769428400001,"orderSubmissionData":{"bidPrice":114.898255449,"askPrice":114.898255449,"lastPrice":114.898255449},"isMarketable":false,"priceAdjustmentMode":1},"17604":{"type":4,"id":17604,"contingentId":0,"brokerId":["17604"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":25.500585944000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.505273496,"orderSubmissionData":{"bidPrice":25.510462235999999,"askPrice":25.510462235999999,"lastPrice":25.510462235999999},"isMarketable":false,"priceAdjustmentMode":1},"17605":{"type":4,"id":17605,"contingentId":0,"brokerId":["17605"],"symbol":{"value":"PDLB","id":"PDLB XVK44TN9MJC5","permtick":"PDLB"},"price":16.32,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.47999999999999,"orderSubmissionData":{"bidPrice":16.350000000000001,"askPrice":16.350000000000001,"lastPrice":16.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17606":{"type":4,"id":17606,"contingentId":0,"brokerId":["17606"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":76.207056510000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.62116953,"orderSubmissionData":{"bidPrice":76.207057698,"askPrice":76.207057698,"lastPrice":76.207057698},"isMarketable":false,"priceAdjustmentMode":1},"17607":{"type":4,"id":17607,"contingentId":0,"brokerId":["17607"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":113.501745891,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.003491782,"orderSubmissionData":{"bidPrice":113.580546027,"askPrice":113.580546027,"lastPrice":113.580546027},"isMarketable":false,"priceAdjustmentMode":1},"17608":{"type":4,"id":17608,"contingentId":0,"brokerId":["17608"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":229.94,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.94,"orderSubmissionData":{"bidPrice":226.56999999999999,"askPrice":226.56999999999999,"lastPrice":226.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17609":{"type":4,"id":17609,"contingentId":0,"brokerId":["17609"],"symbol":{"value":"CDRO","id":"CDRO XTZ07EFH6S11","permtick":"CDRO"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.40000000000001,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17610":{"type":4,"id":17610,"contingentId":0,"brokerId":["17610"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":224.31921360000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.31921360000001,"orderSubmissionData":{"bidPrice":224.80130313800001,"askPrice":224.80130313800001,"lastPrice":224.80130313800001},"isMarketable":false,"priceAdjustmentMode":1},"17611":{"type":4,"id":17611,"contingentId":0,"brokerId":["17611"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":111.10042086,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.20084172,"orderSubmissionData":{"bidPrice":110.96097260000001,"askPrice":110.96097260000001,"lastPrice":110.96097260000001},"isMarketable":false,"priceAdjustmentMode":1},"17612":{"type":4,"id":17612,"contingentId":0,"brokerId":["17612"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":219.90000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.90000000000001,"orderSubmissionData":{"bidPrice":219.36000000000001,"askPrice":219.36000000000001,"lastPrice":219.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17613":{"type":4,"id":17613,"contingentId":0,"brokerId":["17613"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":218.22,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.22,"orderSubmissionData":{"bidPrice":217.12,"askPrice":217.12,"lastPrice":217.12},"isMarketable":false,"priceAdjustmentMode":1},"17614":{"type":4,"id":17614,"contingentId":0,"brokerId":["17614"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":54.125714655000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.50285862000001,"orderSubmissionData":{"bidPrice":53.968743215000003,"askPrice":53.968743215000003,"lastPrice":53.968743215000003},"isMarketable":false,"priceAdjustmentMode":1},"17615":{"type":4,"id":17615,"contingentId":0,"brokerId":["17615"],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":7.96,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.91999999999999,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"17616":{"type":4,"id":17616,"contingentId":0,"brokerId":["17616"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":35.698841090999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.19304654600001,"orderSubmissionData":{"bidPrice":35.590930331999999,"askPrice":35.590930331999999,"lastPrice":35.590930331999999},"isMarketable":false,"priceAdjustmentMode":1},"17617":{"type":4,"id":17617,"contingentId":0,"brokerId":["17617"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":69.358032288000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.07409686400001,"orderSubmissionData":{"bidPrice":69.029792639999997,"askPrice":69.029792639999997,"lastPrice":69.029792639999997},"isMarketable":false,"priceAdjustmentMode":1},"17618":{"type":4,"id":17618,"contingentId":0,"brokerId":["17618"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":68.878633019999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.63589906000001,"orderSubmissionData":{"bidPrice":68.987181008999997,"askPrice":68.987181008999997,"lastPrice":68.987181008999997},"isMarketable":false,"priceAdjustmentMode":1},"17619":{"type":4,"id":17619,"contingentId":0,"brokerId":["17619"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":205.3655612,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.3655612,"orderSubmissionData":{"bidPrice":204.67768626200001,"askPrice":204.67768626200001,"lastPrice":204.67768626200001},"isMarketable":false,"priceAdjustmentMode":1},"17620":{"type":4,"id":17620,"contingentId":0,"brokerId":["17620"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":66.695759699999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.08727909999999,"orderSubmissionData":{"bidPrice":66.725623472999999,"askPrice":66.725623472999999,"lastPrice":66.725623472999999},"isMarketable":false,"priceAdjustmentMode":1},"17621":{"type":4,"id":17621,"contingentId":0,"brokerId":["17621"],"symbol":{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.66,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17622":{"type":4,"id":17622,"contingentId":0,"brokerId":["17622"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":96.596538350000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.19307670000001,"orderSubmissionData":{"bidPrice":96.477344677999994,"askPrice":96.477344677999994,"lastPrice":96.477344677999994},"isMarketable":false,"priceAdjustmentMode":1},"17623":{"type":4,"id":17623,"contingentId":0,"brokerId":["17623"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":195.17579354,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.17579354,"orderSubmissionData":{"bidPrice":192.64553562,"askPrice":192.64553562,"lastPrice":192.64553562},"isMarketable":false,"priceAdjustmentMode":1},"17624":{"type":4,"id":17624,"contingentId":0,"brokerId":["17624"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":94.292429440000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.58485888000001,"orderSubmissionData":{"bidPrice":94.430053920000006,"askPrice":94.430053920000006,"lastPrice":94.430053920000006},"isMarketable":false,"priceAdjustmentMode":1},"17625":{"type":4,"id":17625,"contingentId":0,"brokerId":["17625"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":18.690000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.90000000000001,"orderSubmissionData":{"bidPrice":18.719999999999999,"askPrice":18.719999999999999,"lastPrice":18.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17626":{"type":4,"id":17626,"contingentId":0,"brokerId":["17626"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":186.64206248400001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.64206248400001,"orderSubmissionData":{"bidPrice":187.12961238599999,"askPrice":187.12961238599999,"lastPrice":187.12961238599999},"isMarketable":false,"priceAdjustmentMode":1},"17627":{"type":4,"id":17627,"contingentId":0,"brokerId":["17627"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":46.692097920000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.76839168000001,"orderSubmissionData":{"bidPrice":46.604404080000002,"askPrice":46.604404080000002,"lastPrice":46.604404080000002},"isMarketable":false,"priceAdjustmentMode":1},"17628":{"type":4,"id":17628,"contingentId":0,"brokerId":["17628"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":186.02506068732453,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.02506068732453,"orderSubmissionData":{"bidPrice":185.97999179780763,"askPrice":185.97999179780763,"lastPrice":185.97999179780763},"isMarketable":false,"priceAdjustmentMode":1},"17629":{"type":4,"id":17629,"contingentId":0,"brokerId":["17629"],"symbol":{"value":"DOMO","id":"DOMO WVR7YFTBGY91","permtick":"DOMO"},"price":8.5399999999999991,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.88,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17630":{"type":4,"id":17630,"contingentId":0,"brokerId":["17630"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":92.251651261000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.50330252200001,"orderSubmissionData":{"bidPrice":92.647708581000003,"askPrice":92.647708581000003,"lastPrice":92.647708581000003},"isMarketable":false,"priceAdjustmentMode":1},"17631":{"type":4,"id":17631,"contingentId":0,"brokerId":["17631"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":6.8135291640000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.96528742800001,"orderSubmissionData":{"bidPrice":6.8523526920000002,"askPrice":6.8523526920000002,"lastPrice":6.8523526920000002},"isMarketable":false,"priceAdjustmentMode":1},"17632":{"type":4,"id":17632,"contingentId":0,"brokerId":["17632"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":184.86000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.86000000000001,"orderSubmissionData":{"bidPrice":184.22,"askPrice":184.22,"lastPrice":184.22},"isMarketable":false,"priceAdjustmentMode":1},"17633":{"type":4,"id":17633,"contingentId":0,"brokerId":["17633"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":182.003704099,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.003704099,"orderSubmissionData":{"bidPrice":182.66704784999999,"askPrice":182.66704784999999,"lastPrice":182.66704784999999},"isMarketable":false,"priceAdjustmentMode":1},"17634":{"type":4,"id":17634,"contingentId":0,"brokerId":["17634"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":90.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.5,"orderSubmissionData":{"bidPrice":91.209999999999994,"askPrice":91.209999999999994,"lastPrice":91.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17635":{"type":4,"id":17635,"contingentId":0,"brokerId":["17635"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":180.38640605699999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.38640605699999,"orderSubmissionData":{"bidPrice":181.01223844099999,"askPrice":181.01223844099999,"lastPrice":181.01223844099999},"isMarketable":false,"priceAdjustmentMode":1},"17636":{"type":4,"id":17636,"contingentId":0,"brokerId":["17636"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":89.691902020000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.38380404,"orderSubmissionData":{"bidPrice":89.780950791999999,"askPrice":89.780950791999999,"lastPrice":89.780950791999999},"isMarketable":false,"priceAdjustmentMode":1},"17637":{"type":4,"id":17637,"contingentId":0,"brokerId":["17637"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":179.854420812,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.854420812,"orderSubmissionData":{"bidPrice":179.406253752,"askPrice":179.406253752,"lastPrice":179.406253752},"isMarketable":false,"priceAdjustmentMode":1},"17638":{"type":4,"id":17638,"contingentId":0,"brokerId":["17638"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":16.297482351999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.272305872,"orderSubmissionData":{"bidPrice":16.277703853999999,"askPrice":16.277703853999999,"lastPrice":16.277703853999999},"isMarketable":false,"priceAdjustmentMode":1},"17639":{"type":4,"id":17639,"contingentId":0,"brokerId":["17639"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":59.243279921000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.729839763,"orderSubmissionData":{"bidPrice":59.243279921000003,"askPrice":59.243279921000003,"lastPrice":59.243279921000003},"isMarketable":false,"priceAdjustmentMode":1},"17640":{"type":4,"id":17640,"contingentId":0,"brokerId":["17640"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":174.12271713600001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.12271713600001,"orderSubmissionData":{"bidPrice":174.600638592,"askPrice":174.600638592,"lastPrice":174.600638592},"isMarketable":false,"priceAdjustmentMode":1},"17641":{"type":4,"id":17641,"contingentId":0,"brokerId":["17641"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":42.748490496000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.99396198400001,"orderSubmissionData":{"bidPrice":42.817249556999997,"askPrice":42.817249556999997,"lastPrice":42.817249556999997},"isMarketable":false,"priceAdjustmentMode":1},"17642":{"type":4,"id":17642,"contingentId":0,"brokerId":["17642"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":84.170863835999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.34172767199999,"orderSubmissionData":{"bidPrice":84.486887260000003,"askPrice":84.486887260000003,"lastPrice":84.486887260000003},"isMarketable":false,"priceAdjustmentMode":1},"17643":{"type":4,"id":17643,"contingentId":0,"brokerId":["17643"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":55.874166012000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.622498036,"orderSubmissionData":{"bidPrice":55.874166012000003,"askPrice":55.874166012000003,"lastPrice":55.874166012000003},"isMarketable":false,"priceAdjustmentMode":1},"17644":{"type":4,"id":17644,"contingentId":0,"brokerId":["17644"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":32.835497349999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.17748675000001,"orderSubmissionData":{"bidPrice":33.178554785000003,"askPrice":33.178554785000003,"lastPrice":33.178554785000003},"isMarketable":false,"priceAdjustmentMode":1},"17645":{"type":4,"id":17645,"contingentId":0,"brokerId":["17645"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":13.44,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.28,"orderSubmissionData":{"bidPrice":13.48,"askPrice":13.48,"lastPrice":13.48},"isMarketable":false,"priceAdjustmentMode":1},"17646":{"type":4,"id":17646,"contingentId":0,"brokerId":["17646"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":161.34257220800001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.34257220800001,"orderSubmissionData":{"bidPrice":161.203799952,"askPrice":161.203799952,"lastPrice":161.203799952},"isMarketable":false,"priceAdjustmentMode":1},"17647":{"type":4,"id":17647,"contingentId":0,"brokerId":["17647"],"symbol":{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"},"price":32.34320752,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.71603759999999,"orderSubmissionData":{"bidPrice":32.224878711999999,"askPrice":32.224878711999999,"lastPrice":32.224878711999999},"isMarketable":false,"priceAdjustmentMode":1},"17648":{"type":4,"id":17648,"contingentId":0,"brokerId":["17648"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":163.5475568,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.5475568,"orderSubmissionData":{"bidPrice":160.88492279600001,"askPrice":160.88492279600001,"lastPrice":160.88492279600001},"isMarketable":false,"priceAdjustmentMode":1},"17649":{"type":4,"id":17649,"contingentId":0,"brokerId":["17649"],"symbol":{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"},"price":160.31,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.31,"orderSubmissionData":{"bidPrice":160.78999999999999,"askPrice":160.78999999999999,"lastPrice":160.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17650":{"type":4,"id":17650,"contingentId":0,"brokerId":["17650"],"symbol":{"value":"ACIU","id":"ACIU WE54288M72W5","permtick":"ACIU"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.16,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17651":{"type":4,"id":17651,"contingentId":0,"brokerId":["17651"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":158.56476907999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.56476907999999,"orderSubmissionData":{"bidPrice":158.56476907999999,"askPrice":158.56476907999999,"lastPrice":158.56476907999999},"isMarketable":false,"priceAdjustmentMode":1},"17652":{"type":4,"id":17652,"contingentId":0,"brokerId":["17652"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":79.323788495000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.64757699,"orderSubmissionData":{"bidPrice":79.156168308000005,"askPrice":79.156168308000005,"lastPrice":79.156168308000005},"isMarketable":false,"priceAdjustmentMode":1},"17653":{"type":4,"id":17653,"contingentId":0,"brokerId":["17653"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":52.337048729999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.01114619000001,"orderSubmissionData":{"bidPrice":52.366490159999998,"askPrice":52.366490159999998,"lastPrice":52.366490159999998},"isMarketable":false,"priceAdjustmentMode":1},"17654":{"type":4,"id":17654,"contingentId":0,"brokerId":["17654"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":25.665890279999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.99534168,"orderSubmissionData":{"bidPrice":25.528482071999999,"askPrice":25.528482071999999,"lastPrice":25.528482071999999},"isMarketable":false,"priceAdjustmentMode":1},"17655":{"type":4,"id":17655,"contingentId":0,"brokerId":["17655"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":38.491861540999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.96744616399999,"orderSubmissionData":{"bidPrice":38.079132874999999,"askPrice":38.079132874999999,"lastPrice":38.079132874999999},"isMarketable":false,"priceAdjustmentMode":1},"17656":{"type":4,"id":17656,"contingentId":0,"brokerId":["17656"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":150.110189792,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.110189792,"orderSubmissionData":{"bidPrice":149.852642944,"askPrice":149.852642944,"lastPrice":149.852642944},"isMarketable":false,"priceAdjustmentMode":1},"17657":{"type":4,"id":17657,"contingentId":0,"brokerId":["17657"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":149.32319689299999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.32319689299999,"orderSubmissionData":{"bidPrice":149.56362132199999,"askPrice":149.56362132199999,"lastPrice":149.56362132199999},"isMarketable":false,"priceAdjustmentMode":1},"17658":{"type":4,"id":17658,"contingentId":0,"brokerId":["17658"],"symbol":{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"},"price":8.1915469020000007,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.44784423600001,"orderSubmissionData":{"bidPrice":8.1766712115000004,"askPrice":8.1766712115000004,"lastPrice":8.1766712115000004},"isMarketable":false,"priceAdjustmentMode":1},"17659":{"type":4,"id":17659,"contingentId":0,"brokerId":["17659"],"symbol":{"value":"FHTX","id":"FHTX XIX7LMNA9Z6T","permtick":"FHTX"},"price":5.4400000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.88,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17660":{"type":4,"id":17660,"contingentId":0,"brokerId":["17660"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":24.249905227999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.49943136799999,"orderSubmissionData":{"bidPrice":24.298815888,"askPrice":24.298815888,"lastPrice":24.298815888},"isMarketable":false,"priceAdjustmentMode":1},"17661":{"type":4,"id":17661,"contingentId":0,"brokerId":["17661"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":72.730756372000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.461512744,"orderSubmissionData":{"bidPrice":72.770166156000002,"askPrice":72.770166156000002,"lastPrice":72.770166156000002},"isMarketable":false,"priceAdjustmentMode":1},"17662":{"type":4,"id":17662,"contingentId":0,"brokerId":["17662"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":48.268020645,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.80406193499999,"orderSubmissionData":{"bidPrice":48.209240835000003,"askPrice":48.209240835000003,"lastPrice":48.209240835000003},"isMarketable":false,"priceAdjustmentMode":1},"17663":{"type":4,"id":17663,"contingentId":0,"brokerId":["17663"],"symbol":{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"},"price":28.716762481,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.583812405,"orderSubmissionData":{"bidPrice":28.82460966,"askPrice":28.82460966,"lastPrice":28.82460966},"isMarketable":false,"priceAdjustmentMode":1},"17664":{"type":4,"id":17664,"contingentId":0,"brokerId":["17664"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":36.070271820000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.28108728000001,"orderSubmissionData":{"bidPrice":36.020588250000003,"askPrice":36.020588250000003,"lastPrice":36.020588250000003},"isMarketable":false,"priceAdjustmentMode":1},"17665":{"type":4,"id":17665,"contingentId":0,"brokerId":["17665"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144,"orderSubmissionData":{"bidPrice":9.5800000000000001,"askPrice":9.5800000000000001,"lastPrice":9.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17666":{"type":4,"id":17666,"contingentId":0,"brokerId":["17666"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":143.49527901799999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.49527901799999,"orderSubmissionData":{"bidPrice":143.18709323100001,"askPrice":143.18709323100001,"lastPrice":143.18709323100001},"isMarketable":false,"priceAdjustmentMode":1},"17667":{"type":4,"id":17667,"contingentId":0,"brokerId":["17667"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":6.7599999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.96000000000001,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":false,"priceAdjustmentMode":1},"17668":{"type":4,"id":17668,"contingentId":0,"brokerId":["17668"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":140.47428641400001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.47428641400001,"orderSubmissionData":{"bidPrice":140.76853502399999,"askPrice":140.76853502399999,"lastPrice":140.76853502399999},"isMarketable":false,"priceAdjustmentMode":1},"17669":{"type":4,"id":17669,"contingentId":0,"brokerId":["17669"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":19.65421731,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.57952116999999,"orderSubmissionData":{"bidPrice":19.673725218000001,"askPrice":19.673725218000001,"lastPrice":19.673725218000001},"isMarketable":false,"priceAdjustmentMode":1},"17670":{"type":4,"id":17670,"contingentId":0,"brokerId":["17670"],"symbol":{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"},"price":45.455946269999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.36783880999999,"orderSubmissionData":{"bidPrice":45.217645109999999,"askPrice":45.217645109999999,"lastPrice":45.217645109999999},"isMarketable":false,"priceAdjustmentMode":1},"17671":{"type":4,"id":17671,"contingentId":0,"brokerId":["17671"],"symbol":{"value":"ASLE","id":"MNCL X2FH192I51ET","permtick":"ASLE"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.09,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17672":{"type":4,"id":17672,"contingentId":0,"brokerId":["17672"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.80000000000001,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17673":{"type":4,"id":17673,"contingentId":0,"brokerId":["17673"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":44.80972002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.42916005999999,"orderSubmissionData":{"bidPrice":44.556557759999997,"askPrice":44.556557759999997,"lastPrice":44.556557759999997},"isMarketable":false,"priceAdjustmentMode":1},"17674":{"type":4,"id":17674,"contingentId":0,"brokerId":["17674"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":22.07,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.41999999999999,"orderSubmissionData":{"bidPrice":22.07,"askPrice":22.07,"lastPrice":22.07},"isMarketable":false,"priceAdjustmentMode":1},"17675":{"type":4,"id":17675,"contingentId":0,"brokerId":["17675"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":8.8206741149999992,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.31011172500001,"orderSubmissionData":{"bidPrice":8.7917538719999992,"askPrice":8.7917538719999992,"lastPrice":8.7917538719999992},"isMarketable":false,"priceAdjustmentMode":1},"17676":{"type":4,"id":17676,"contingentId":0,"brokerId":["17676"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":132.185756583,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.185756583,"orderSubmissionData":{"bidPrice":131.679753912,"askPrice":131.679753912,"lastPrice":131.679753912},"isMarketable":false,"priceAdjustmentMode":1},"17677":{"type":4,"id":17677,"contingentId":0,"brokerId":["17677"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":133.58000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.58000000000001,"orderSubmissionData":{"bidPrice":130.97,"askPrice":130.97,"lastPrice":130.97},"isMarketable":false,"priceAdjustmentMode":1},"17678":{"type":4,"id":17678,"contingentId":0,"brokerId":["17678"],"symbol":{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"},"price":21.253755205000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.52253123,"orderSubmissionData":{"bidPrice":21.253755205000001,"askPrice":21.253755205000001,"lastPrice":21.253755205000001},"isMarketable":false,"priceAdjustmentMode":1},"17679":{"type":4,"id":17679,"contingentId":0,"brokerId":["17679"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":127.025913,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.025913,"orderSubmissionData":{"bidPrice":127.06530088,"askPrice":127.06530088,"lastPrice":127.06530088},"isMarketable":false,"priceAdjustmentMode":1},"17680":{"type":4,"id":17680,"contingentId":0,"brokerId":["17680"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":127.44638603999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.44638603999999,"orderSubmissionData":{"bidPrice":124.94510182800001,"askPrice":124.94510182800001,"lastPrice":124.94510182800001},"isMarketable":false,"priceAdjustmentMode":1},"17681":{"type":4,"id":17681,"contingentId":0,"brokerId":["17681"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":123.29798543,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.29798543,"orderSubmissionData":{"bidPrice":123.881352001,"askPrice":123.881352001,"lastPrice":123.881352001},"isMarketable":false,"priceAdjustmentMode":1},"17682":{"type":4,"id":17682,"contingentId":0,"brokerId":["17682"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":17.801605119000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.61123583299999,"orderSubmissionData":{"bidPrice":17.658322702,"askPrice":17.658322702,"lastPrice":17.658322702},"isMarketable":false,"priceAdjustmentMode":1},"17683":{"type":4,"id":17683,"contingentId":0,"brokerId":["17683"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.72,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17684":{"type":4,"id":17684,"contingentId":0,"brokerId":["17684"],"symbol":{"value":"BYON","id":"OSTK SF3G193U19ID","permtick":"BYON"},"price":5.54,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.88,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17685":{"type":4,"id":17685,"contingentId":0,"brokerId":["17685"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":39.796590141000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.389770423,"orderSubmissionData":{"bidPrice":39.697667471000003,"askPrice":39.697667471000003,"lastPrice":39.697667471000003},"isMarketable":false,"priceAdjustmentMode":1},"17686":{"type":4,"id":17686,"contingentId":0,"brokerId":["17686"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":39.461941400000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.3858242,"orderSubmissionData":{"bidPrice":39.442573576000001,"askPrice":39.442573576000001,"lastPrice":39.442573576000001},"isMarketable":false,"priceAdjustmentMode":1},"17687":{"type":4,"id":17687,"contingentId":0,"brokerId":["17687"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":19.625151819999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.75091092,"orderSubmissionData":{"bidPrice":19.585303796000002,"askPrice":19.585303796000002,"lastPrice":19.585303796000002},"isMarketable":false,"priceAdjustmentMode":1},"17688":{"type":4,"id":17688,"contingentId":0,"brokerId":["17688"],"symbol":{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"},"price":14.539999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.31999999999999,"orderSubmissionData":{"bidPrice":14.52,"askPrice":14.52,"lastPrice":14.52},"isMarketable":false,"priceAdjustmentMode":1},"17689":{"type":4,"id":17689,"contingentId":0,"brokerId":["17689"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":11.460694449,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.60694449,"orderSubmissionData":{"bidPrice":11.489807136,"askPrice":11.489807136,"lastPrice":11.489807136},"isMarketable":false,"priceAdjustmentMode":1},"17690":{"type":4,"id":17690,"contingentId":0,"brokerId":["17690"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":57.711841292000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.42368258400001,"orderSubmissionData":{"bidPrice":57.398349707999998,"askPrice":57.398349707999998,"lastPrice":57.398349707999998},"isMarketable":false,"priceAdjustmentMode":1},"17691":{"type":4,"id":17691,"contingentId":0,"brokerId":["17691"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.95999999999999,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17692":{"type":4,"id":17692,"contingentId":0,"brokerId":["17692"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":22.822318750000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.11159375,"orderSubmissionData":{"bidPrice":22.686356,"askPrice":22.686356,"lastPrice":22.686356},"isMarketable":false,"priceAdjustmentMode":1},"17693":{"type":4,"id":17693,"contingentId":0,"brokerId":["17693"],"symbol":{"value":"NRC","id":"NRCIV VGPVRZ8CP4RP","permtick":"NRC"},"price":18.434043750000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.6042625,"orderSubmissionData":{"bidPrice":18.45370673,"askPrice":18.45370673,"lastPrice":18.45370673},"isMarketable":false,"priceAdjustmentMode":1},"17694":{"type":4,"id":17694,"contingentId":0,"brokerId":["17694"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":54.907434365,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.81486873,"orderSubmissionData":{"bidPrice":54.926922363000003,"askPrice":54.926922363000003,"lastPrice":54.926922363000003},"isMarketable":false,"priceAdjustmentMode":1},"17695":{"type":4,"id":17695,"contingentId":0,"brokerId":["17695"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":108.99350868400001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.99350868400001,"orderSubmissionData":{"bidPrice":109.12215546199999,"askPrice":109.12215546199999,"lastPrice":109.12215546199999},"isMarketable":false,"priceAdjustmentMode":1},"17696":{"type":4,"id":17696,"contingentId":0,"brokerId":["17696"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":109.165788955,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.165788955,"orderSubmissionData":{"bidPrice":108.88738089500001,"askPrice":108.88738089500001,"lastPrice":108.88738089500001},"isMarketable":false,"priceAdjustmentMode":1},"17697":{"type":4,"id":17697,"contingentId":0,"brokerId":["17697"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":21.767865530000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.83932765,"orderSubmissionData":{"bidPrice":21.74826367,"askPrice":21.74826367,"lastPrice":21.74826367},"isMarketable":false,"priceAdjustmentMode":1},"17698":{"type":4,"id":17698,"contingentId":0,"brokerId":["17698"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":21.483356126,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.41678063000001,"orderSubmissionData":{"bidPrice":21.381407499000002,"askPrice":21.381407499000002,"lastPrice":21.381407499000002},"isMarketable":false,"priceAdjustmentMode":1},"17699":{"type":4,"id":17699,"contingentId":0,"brokerId":["17699"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":13.467834632000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.74267705600001,"orderSubmissionData":{"bidPrice":13.281326718000001,"askPrice":13.281326718000001,"lastPrice":13.281326718000001},"isMarketable":false,"priceAdjustmentMode":1},"17700":{"type":4,"id":17700,"contingentId":0,"brokerId":["17700"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":103.799210796,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.799210796,"orderSubmissionData":{"bidPrice":103.74007717800001,"askPrice":103.74007717800001,"lastPrice":103.74007717800001},"isMarketable":false,"priceAdjustmentMode":1},"17701":{"type":4,"id":17701,"contingentId":0,"brokerId":["17701"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":6.498967596,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.983481536,"orderSubmissionData":{"bidPrice":6.4608504839999998,"askPrice":6.4608504839999998,"lastPrice":6.4608504839999998},"isMarketable":false,"priceAdjustmentMode":1},"17702":{"type":4,"id":17702,"contingentId":0,"brokerId":["17702"],"symbol":{"value":"VCIC","id":"VCIC YN0OYOWQG0H1","permtick":"VCIC"},"price":10.74,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.659999999999997,"orderSubmissionData":{"bidPrice":10.77,"askPrice":10.77,"lastPrice":10.77},"isMarketable":false,"priceAdjustmentMode":1},"17703":{"type":4,"id":17703,"contingentId":0,"brokerId":["17703"],"symbol":{"value":"BEAG","id":"BEAG YOCXV9U06ZC5","permtick":"BEAG"},"price":10.6,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.400000000000006,"orderSubmissionData":{"bidPrice":10.6,"askPrice":10.6,"lastPrice":10.6},"isMarketable":false,"priceAdjustmentMode":1},"17704":{"type":4,"id":17704,"contingentId":0,"brokerId":["17704"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":95.719999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.719999999999999,"orderSubmissionData":{"bidPrice":95.349999999999994,"askPrice":95.349999999999994,"lastPrice":95.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17705":{"type":4,"id":17705,"contingentId":0,"brokerId":["17705"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":23.620000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.480000000000004,"orderSubmissionData":{"bidPrice":23.59,"askPrice":23.59,"lastPrice":23.59},"isMarketable":false,"priceAdjustmentMode":1},"17706":{"type":4,"id":17706,"contingentId":0,"brokerId":["17706"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":94.109999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.109999999999999,"orderSubmissionData":{"bidPrice":93.760000000000005,"askPrice":93.760000000000005,"lastPrice":93.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"17707":{"type":4,"id":17707,"contingentId":0,"brokerId":["17707"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":31.13460534,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.403816019999994,"orderSubmissionData":{"bidPrice":31.095808324,"askPrice":31.095808324,"lastPrice":31.095808324},"isMarketable":false,"priceAdjustmentMode":1},"17708":{"type":4,"id":17708,"contingentId":0,"brokerId":["17708"],"symbol":{"value":"USCB","id":"USCB XPMG4J9N0TID","permtick":"USCB"},"price":18.227952497,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.139762485000006,"orderSubmissionData":{"bidPrice":18.178607742000001,"askPrice":18.178607742000001,"lastPrice":18.178607742000001},"isMarketable":false,"priceAdjustmentMode":1},"17709":{"type":4,"id":17709,"contingentId":0,"brokerId":["17709"],"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"price":15.16,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.959999999999994,"orderSubmissionData":{"bidPrice":15.039999999999999,"askPrice":15.039999999999999,"lastPrice":15.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17710":{"type":4,"id":17710,"contingentId":0,"brokerId":["17710"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":87.140837231999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.140837231999996,"orderSubmissionData":{"bidPrice":86.718490974000005,"askPrice":86.718490974000005,"lastPrice":86.718490974000005},"isMarketable":false,"priceAdjustmentMode":1},"17711":{"type":4,"id":17711,"contingentId":0,"brokerId":["17711"],"symbol":{"value":"GRAF","id":"GRAF YL0TBV7EUXR9","permtick":"GRAF"},"price":10.65,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.200000000000003,"orderSubmissionData":{"bidPrice":10.755000000000001,"askPrice":10.755000000000001,"lastPrice":10.755000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17712":{"type":4,"id":17712,"contingentId":0,"brokerId":["17712"],"symbol":{"value":"GPAT","id":"GPAT YJRIRKDNC8DH","permtick":"GPAT"},"price":10.68,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.439999999999998,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17713":{"type":4,"id":17713,"contingentId":0,"brokerId":["17713"],"symbol":{"value":"ALF","id":"ALF YKM1MGPVPMCL","permtick":"ALF"},"price":10.619999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.959999999999994,"orderSubmissionData":{"bidPrice":10.68,"askPrice":10.68,"lastPrice":10.68},"isMarketable":false,"priceAdjustmentMode":1},"17714":{"type":4,"id":17714,"contingentId":0,"brokerId":["17714"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":85.359999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.359999999999999,"orderSubmissionData":{"bidPrice":85.25,"askPrice":85.25,"lastPrice":85.25},"isMarketable":false,"priceAdjustmentMode":1},"17715":{"type":4,"id":17715,"contingentId":0,"brokerId":["17715"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":85.130945510999993,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.130945510999993,"orderSubmissionData":{"bidPrice":85.16024376,"askPrice":85.16024376,"lastPrice":85.16024376},"isMarketable":false,"priceAdjustmentMode":1},"17716":{"type":4,"id":17716,"contingentId":0,"brokerId":["17716"],"symbol":{"value":"MBAV","id":"MBAV YM28BF3TRLUT","permtick":"MBAV"},"price":10.630000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.040000000000006,"orderSubmissionData":{"bidPrice":10.630000000000001,"askPrice":10.630000000000001,"lastPrice":10.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17717":{"type":4,"id":17717,"contingentId":0,"brokerId":["17717"],"symbol":{"value":"VACH","id":"VACH YM94G2O0AVZ9","permtick":"VACH"},"price":10.609999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.879999999999995,"orderSubmissionData":{"bidPrice":10.619999999999999,"askPrice":10.619999999999999,"lastPrice":10.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17718":{"type":4,"id":17718,"contingentId":0,"brokerId":["17718"],"symbol":{"value":"OBT","id":"OBT XQQTGD9K5R39","permtick":"OBT"},"price":28.261124016,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.783372048000004,"orderSubmissionData":{"bidPrice":28.112745696000001,"askPrice":28.112745696000001,"lastPrice":28.112745696000001},"isMarketable":false,"priceAdjustmentMode":1},"17719":{"type":4,"id":17719,"contingentId":0,"brokerId":["17719"],"symbol":{"value":"POLE","id":"POLE YN0OYOWQG0H1","permtick":"POLE"},"price":10.539999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.319999999999993,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"17720":{"type":4,"id":17720,"contingentId":0,"brokerId":["17720"],"symbol":{"value":"ALDF","id":"ALDF YO9ZIZQHYPUT","permtick":"ALDF"},"price":10.52,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.159999999999997,"orderSubmissionData":{"bidPrice":10.49,"askPrice":10.49,"lastPrice":10.49},"isMarketable":false,"priceAdjustmentMode":1},"17721":{"type":4,"id":17721,"contingentId":0,"brokerId":["17721"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":81.991680094000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.991680094000003,"orderSubmissionData":{"bidPrice":82.001559799999995,"askPrice":82.001559799999995,"lastPrice":82.001559799999995},"isMarketable":false,"priceAdjustmentMode":1},"17722":{"type":4,"id":17722,"contingentId":0,"brokerId":["17722"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":20.381293943999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.525175775999998,"orderSubmissionData":{"bidPrice":20.341871712,"askPrice":20.341871712,"lastPrice":20.341871712},"isMarketable":false,"priceAdjustmentMode":1},"17723":{"type":4,"id":17723,"contingentId":0,"brokerId":["17723"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":40.616192265999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.232384531999998,"orderSubmissionData":{"bidPrice":40.606329178999999,"askPrice":40.606329178999999,"lastPrice":40.606329178999999},"isMarketable":false,"priceAdjustmentMode":1},"17724":{"type":4,"id":17724,"contingentId":0,"brokerId":["17724"],"symbol":{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"},"price":11.43,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.010000000000005,"orderSubmissionData":{"bidPrice":11.380000000000001,"askPrice":11.380000000000001,"lastPrice":11.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17725":{"type":4,"id":17725,"contingentId":0,"brokerId":["17725"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":79.455171461999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.455171461999996,"orderSubmissionData":{"bidPrice":78.973267340000007,"askPrice":78.973267340000007,"lastPrice":78.973267340000007},"isMarketable":false,"priceAdjustmentMode":1},"17726":{"type":4,"id":17726,"contingentId":0,"brokerId":["17726"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":77.793153544999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.793153544999996,"orderSubmissionData":{"bidPrice":77.783300073999996,"askPrice":77.783300073999996,"lastPrice":77.783300073999996},"isMarketable":false,"priceAdjustmentMode":1},"17727":{"type":4,"id":17727,"contingentId":0,"brokerId":["17727"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.879999999999995,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17728":{"type":4,"id":17728,"contingentId":0,"brokerId":["17728"],"symbol":{"value":"SIMA","id":"SIMA YLELL6BRXI05","permtick":"SIMA"},"price":10.59,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.129999999999995,"orderSubmissionData":{"bidPrice":10.59,"askPrice":10.59,"lastPrice":10.59},"isMarketable":false,"priceAdjustmentMode":1},"17729":{"type":4,"id":17729,"contingentId":0,"brokerId":["17729"],"symbol":{"value":"LPAA","id":"LPAA YLIJDJSG8IN9","permtick":"LPAA"},"price":10.625,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.375,"orderSubmissionData":{"bidPrice":10.59,"askPrice":10.59,"lastPrice":10.59},"isMarketable":false,"priceAdjustmentMode":1},"17730":{"type":4,"id":17730,"contingentId":0,"brokerId":["17730"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":73.515971477999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.515971477999997,"orderSubmissionData":{"bidPrice":73.316822157999994,"askPrice":73.316822157999994,"lastPrice":73.316822157999994},"isMarketable":false,"priceAdjustmentMode":1},"17731":{"type":4,"id":17731,"contingentId":0,"brokerId":["17731"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":11.82668672,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.960120320000001,"orderSubmissionData":{"bidPrice":11.82668672,"askPrice":11.82668672,"lastPrice":11.82668672},"isMarketable":false,"priceAdjustmentMode":1},"17732":{"type":4,"id":17732,"contingentId":0,"brokerId":["17732"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.560000000000002,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17733":{"type":4,"id":17733,"contingentId":0,"brokerId":["17733"],"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.200000000000003,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17734":{"type":4,"id":17734,"contingentId":0,"brokerId":["17734"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":31.058582146999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.117164293999998,"orderSubmissionData":{"bidPrice":30.999740501000002,"askPrice":30.999740501000002,"lastPrice":30.999740501000002},"isMarketable":false,"priceAdjustmentMode":1},"17735":{"type":4,"id":17735,"contingentId":0,"brokerId":["17735"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":61.723666088000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.723666088000002,"orderSubmissionData":{"bidPrice":61.842441583999999,"askPrice":61.842441583999999,"lastPrice":61.842441583999999},"isMarketable":false,"priceAdjustmentMode":1},"17736":{"type":4,"id":17736,"contingentId":0,"brokerId":["17736"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":26.59,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.18,"orderSubmissionData":{"bidPrice":26.59,"askPrice":26.59,"lastPrice":26.59},"isMarketable":false,"priceAdjustmentMode":1},"17737":{"type":4,"id":17737,"contingentId":0,"brokerId":["17737"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":26.475748202999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.951496405999997,"orderSubmissionData":{"bidPrice":26.475748202999998,"askPrice":26.475748202999998,"lastPrice":26.475748202999998},"isMarketable":false,"priceAdjustmentMode":1},"17738":{"type":4,"id":17738,"contingentId":0,"brokerId":["17738"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":52.079069339,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.079069339,"orderSubmissionData":{"bidPrice":52.176944130000003,"askPrice":52.176944130000003,"lastPrice":52.176944130000003},"isMarketable":false,"priceAdjustmentMode":1},"17739":{"type":4,"id":17739,"contingentId":0,"brokerId":["17739"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.179169462000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.358338924000002,"orderSubmissionData":{"bidPrice":24.092089619999999,"askPrice":24.092089619999999,"lastPrice":24.092089619999999},"isMarketable":false,"priceAdjustmentMode":1},"17740":{"type":4,"id":17740,"contingentId":0,"brokerId":["17740"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":44.110852756,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.110852756,"orderSubmissionData":{"bidPrice":44.120725372999999,"askPrice":44.120725372999999,"lastPrice":44.120725372999999},"isMarketable":false,"priceAdjustmentMode":1},"17741":{"type":4,"id":17741,"contingentId":0,"brokerId":["17741"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":37.985661684,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.985661684,"orderSubmissionData":{"bidPrice":37.955993112000002,"askPrice":37.955993112000002,"lastPrice":37.955993112000002},"isMarketable":false,"priceAdjustmentMode":1},"17742":{"type":4,"id":17742,"contingentId":0,"brokerId":["17742"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":18.93,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.859999999999999,"orderSubmissionData":{"bidPrice":18.91,"askPrice":18.91,"lastPrice":18.91},"isMarketable":false,"priceAdjustmentMode":1},"17743":{"type":4,"id":17743,"contingentId":0,"brokerId":["17743"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":11.77,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.310000000000002,"orderSubmissionData":{"bidPrice":11.699999999999999,"askPrice":11.699999999999999,"lastPrice":11.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17744":{"type":4,"id":17744,"contingentId":0,"brokerId":["17744"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":15.800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.600000000000001,"orderSubmissionData":{"bidPrice":15.77,"askPrice":15.77,"lastPrice":15.77},"isMarketable":false,"priceAdjustmentMode":1},"17745":{"type":4,"id":17745,"contingentId":0,"brokerId":["17745"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":24.140000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.140000000000001,"orderSubmissionData":{"bidPrice":24.23,"askPrice":24.23,"lastPrice":24.23},"isMarketable":false,"priceAdjustmentMode":1},"17746":{"type":4,"id":17746,"contingentId":0,"brokerId":["17746"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.4,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17747":{"type":4,"id":17747,"contingentId":0,"brokerId":["17747"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":11.089621458,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.089621458,"orderSubmissionData":{"bidPrice":11.01200381,"askPrice":11.01200381,"lastPrice":11.01200381},"isMarketable":false,"priceAdjustmentMode":1},"17748":{"type":4,"id":17748,"contingentId":0,"brokerId":["17748"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":6.0836643749999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6.0836643749999997,"orderSubmissionData":{"bidPrice":6.1031321009999999,"askPrice":6.1031321009999999,"lastPrice":6.1031321009999999},"isMarketable":false,"priceAdjustmentMode":1},"17749":{"type":4,"id":17749,"contingentId":0,"brokerId":["17749"],"symbol":{"value":"FUFU","id":"FUFU YGFE85R206SL","permtick":"FUFU"},"price":2.71,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.01999999999998,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17750":{"type":4,"id":17750,"contingentId":0,"brokerId":["17750"],"symbol":{"value":"ASC","id":"ASC VIPRESXOA7HH","permtick":"ASC"},"price":10.2928915,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.62373049999997,"orderSubmissionData":{"bidPrice":10.283181225,"askPrice":10.283181225,"lastPrice":10.283181225},"isMarketable":false,"priceAdjustmentMode":1},"17751":{"type":4,"id":17751,"contingentId":0,"brokerId":["17751"],"symbol":{"value":"CNCK","id":"CNCK YO80MT05T7J9","permtick":"CNCK"},"price":2.52,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693,"orderSubmissionData":{"bidPrice":2.5049999999999999,"askPrice":2.5049999999999999,"lastPrice":2.5049999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17752":{"type":4,"id":17752,"contingentId":0,"brokerId":["17752"],"symbol":{"value":"PCAP","id":"PCAP YU0REMJY15K5","permtick":"PCAP"},"price":10.140000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.51999999999998,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17753":{"type":4,"id":17753,"contingentId":0,"brokerId":["17753"],"symbol":{"value":"SMRT","id":"FWAA XLSLJG20B71H","permtick":"SMRT"},"price":2.02,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.82000000000005,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"17754":{"type":4,"id":17754,"contingentId":0,"brokerId":["17754"],"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.15999999999997,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17755":{"type":4,"id":17755,"contingentId":0,"brokerId":["17755"],"symbol":{"value":"AUNA","id":"AUNA YH02M4FLM15X","permtick":"AUNA"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.39999999999998,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17756":{"type":4,"id":17756,"contingentId":0,"brokerId":["17756"],"symbol":{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"},"price":10.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.75,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17757":{"type":4,"id":17757,"contingentId":0,"brokerId":["17757"],"symbol":{"value":"SDHI","id":"SDHI YT0BV60P78MD","permtick":"SDHI"},"price":10.225,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.07500000000005,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17758":{"type":4,"id":17758,"contingentId":0,"brokerId":["17758"],"symbol":{"value":"PMTR","id":"PMTR YTG30NVEFB6T","permtick":"PMTR"},"price":10.289999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.42999999999995,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17759":{"type":4,"id":17759,"contingentId":0,"brokerId":["17759"],"symbol":{"value":"RNGT","id":"RNGT YXQO7CAWFRDX","permtick":"RNGT"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.62,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17760":{"type":4,"id":17760,"contingentId":0,"brokerId":["17760"],"symbol":{"value":"GUTS","id":"GUTS YFNTPJIBV2AT","permtick":"GUTS"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.60000000000002,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17761":{"type":4,"id":17761,"contingentId":0,"brokerId":["17761"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":177.06906692000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.27626768000005,"orderSubmissionData":{"bidPrice":172.14270969699999,"askPrice":172.14270969699999,"lastPrice":172.14270969699999},"isMarketable":false,"priceAdjustmentMode":1},"17762":{"type":4,"id":17762,"contingentId":0,"brokerId":["17762"],"symbol":{"value":"KELYB","id":"KELYB R735QTJ8XC9X","permtick":"KELYB"},"price":8.5206761800000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.61274203999994,"orderSubmissionData":{"bidPrice":8.827816833,"askPrice":8.827816833,"lastPrice":8.827816833},"isMarketable":false,"priceAdjustmentMode":1},"17763":{"type":4,"id":17763,"contingentId":0,"brokerId":["17763"],"symbol":{"value":"CUR","id":"CUR TVH14AM2K1UT","permtick":"CUR"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.54999999999995,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17764":{"type":4,"id":17764,"contingentId":0,"brokerId":["17764"],"symbol":{"value":"CMTG","id":"CMTG XT7FOS6R1NJ9","permtick":"CMTG"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.5,"orderSubmissionData":{"bidPrice":3.0600000000000001,"askPrice":3.0600000000000001,"lastPrice":3.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17765":{"type":4,"id":17765,"contingentId":0,"brokerId":["17765"],"symbol":{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.95000000000005,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17766":{"type":4,"id":17766,"contingentId":0,"brokerId":["17766"],"symbol":{"value":"ATGL","id":"ATGL YD39OR4GO57P","permtick":"ATGL"},"price":19.219999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.48000000000002,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"17767":{"type":4,"id":17767,"contingentId":0,"brokerId":["17767"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":10.354869581000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.77626192699995,"orderSubmissionData":{"bidPrice":10.275445845,"askPrice":10.275445845,"lastPrice":10.275445845},"isMarketable":false,"priceAdjustmentMode":1},"17768":{"type":4,"id":17768,"contingentId":0,"brokerId":["17768"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":2.33438496,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.64671808000003,"orderSubmissionData":{"bidPrice":2.3100684500000002,"askPrice":2.3100684500000002,"lastPrice":2.3100684500000002},"isMarketable":false,"priceAdjustmentMode":1},"17769":{"type":4,"id":17769,"contingentId":0,"brokerId":["17769"],"symbol":{"value":"BYRN","id":"BYRN XO88BRM14CBP","permtick":"BYRN"},"price":16.949999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.95000000000005,"orderSubmissionData":{"bidPrice":16.789999999999999,"askPrice":16.789999999999999,"lastPrice":16.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17770":{"type":4,"id":17770,"contingentId":0,"brokerId":["17770"],"symbol":{"value":"TECX","id":"AVRO WVJCDOVYUWYT","permtick":"TECX"},"price":20.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.34000000000003,"orderSubmissionData":{"bidPrice":20.859999999999999,"askPrice":20.859999999999999,"lastPrice":20.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17771":{"type":4,"id":17771,"contingentId":0,"brokerId":["17771"],"symbol":{"value":"DRDB","id":"DRDB YPP6RUR9XY79","permtick":"DRDB"},"price":10.435,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.71000000000004,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"17772":{"type":4,"id":17772,"contingentId":0,"brokerId":["17772"],"symbol":{"value":"ADCT","id":"ADCT XEIOMKR3YICL","permtick":"ADCT"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.20000000000005,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17773":{"type":4,"id":17773,"contingentId":0,"brokerId":["17773"],"symbol":{"value":"ACCO","id":"ABD TB8EB3X5XR39","permtick":"ACCO"},"price":3.6047563760000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.71798056800003,"orderSubmissionData":{"bidPrice":3.566509624,"askPrice":3.566509624,"lastPrice":3.566509624},"isMarketable":false,"priceAdjustmentMode":1},"17774":{"type":4,"id":17774,"contingentId":0,"brokerId":["17774"],"symbol":{"value":"VERI","id":"VERI WKGKBTQLVCYT","permtick":"VERI"},"price":4.8200000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.36000000000001,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17775":{"type":4,"id":17775,"contingentId":0,"brokerId":["17775"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.60000000000002,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17776":{"type":4,"id":17776,"contingentId":0,"brokerId":["17776"],"symbol":{"value":"RDAG","id":"RDAG YTJ1CXYWNKO5","permtick":"RDAG"},"price":10.130000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.84000000000003,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17777":{"type":4,"id":17777,"contingentId":0,"brokerId":["17777"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":43.593002091000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.48803345600004,"orderSubmissionData":{"bidPrice":43.005442090000003,"askPrice":43.005442090000003,"lastPrice":43.005442090000003},"isMarketable":false,"priceAdjustmentMode":1},"17778":{"type":4,"id":17778,"contingentId":0,"brokerId":["17778"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":5.7300000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.05999999999995,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17779":{"type":4,"id":17779,"contingentId":0,"brokerId":["17779"],"symbol":{"value":"DRTS","id":"HCCC XMN4ECE8OL0L","permtick":"DRTS"},"price":5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17780":{"type":4,"id":17780,"contingentId":0,"brokerId":["17780"],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.32000000000005,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17781":{"type":4,"id":17781,"contingentId":0,"brokerId":["17781"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.03999999999996,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17782":{"type":4,"id":17782,"contingentId":0,"brokerId":["17782"],"symbol":{"value":"CMRC","id":"BIGC XGRFA8QY8DID","permtick":"CMRC"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.38,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17783":{"type":4,"id":17783,"contingentId":0,"brokerId":["17783"],"symbol":{"value":"EVH","id":"EVH W14F9Q49RYHX","permtick":"EVH"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.72000000000003,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"17784":{"type":4,"id":17784,"contingentId":0,"brokerId":["17784"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17785":{"type":4,"id":17785,"contingentId":0,"brokerId":["17785"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.75999999999999,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"17786":{"type":4,"id":17786,"contingentId":0,"brokerId":["17786"],"symbol":{"value":"PHOE","id":"PHOE YRWXZFDY5279","permtick":"PHOE"},"price":15.210000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.02999999999997,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"17787":{"type":4,"id":17787,"contingentId":0,"brokerId":["17787"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.65999999999997,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17788":{"type":4,"id":17788,"contingentId":0,"brokerId":["17788"],"symbol":{"value":"DVS","id":"DVS YRT071X9U1K5","permtick":"DVS"},"price":4.5199999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.12,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17789":{"type":4,"id":17789,"contingentId":0,"brokerId":["17789"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.96000000000004,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17790":{"type":4,"id":17790,"contingentId":0,"brokerId":["17790"],"symbol":{"value":"JACS","id":"JACS YPL8ZHALMXK5","permtick":"JACS"},"price":10.44,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.03999999999996,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"17791":{"type":4,"id":17791,"contingentId":0,"brokerId":["17791"],"symbol":{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"},"price":40.473305799999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.04619860000003,"orderSubmissionData":{"bidPrice":40.453562724000001,"askPrice":40.453562724000001,"lastPrice":40.453562724000001},"isMarketable":false,"priceAdjustmentMode":1},"17792":{"type":4,"id":17792,"contingentId":0,"brokerId":["17792"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":2.29,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.02999999999997,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17793":{"type":4,"id":17793,"contingentId":0,"brokerId":["17793"],"symbol":{"value":"PSFE","id":"BFT XIJFCBIX7EXX","permtick":"PSFE"},"price":8.1699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.45000000000005,"orderSubmissionData":{"bidPrice":8.0899999999999999,"askPrice":8.0899999999999999,"lastPrice":8.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17794":{"type":4,"id":17794,"contingentId":0,"brokerId":["17794"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":4.0723299270000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.29608758999996,"orderSubmissionData":{"bidPrice":4.0441151700000004,"askPrice":4.0441151700000004,"lastPrice":4.0441151700000004},"isMarketable":false,"priceAdjustmentMode":1},"17795":{"type":4,"id":17795,"contingentId":0,"brokerId":["17795"],"symbol":{"value":"TLNC","id":"TLNC YWGE6Y3YUAUD","permtick":"TLNC"},"price":10.080500000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.47400000000005,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17796":{"type":4,"id":17796,"contingentId":0,"brokerId":["17796"],"symbol":{"value":"OYSE","id":"OYSE YU0REMJY15K5","permtick":"OYSE"},"price":10.109999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-06T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.48000000000002,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17797":{"type":4,"id":17797,"contingentId":0,"brokerId":["17797"],"symbol":{"value":"LZM","id":"LZM Y9W2DTBPPVFP","permtick":"LZM"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.51999999999998,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17798":{"type":4,"id":17798,"contingentId":0,"brokerId":["17798"],"symbol":{"value":"CEPT","id":"CEPT YS3U42Y4OCBP","permtick":"CEPT"},"price":11.26,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.86000000000001,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":false,"priceAdjustmentMode":1},"17799":{"type":4,"id":17799,"contingentId":0,"brokerId":["17799"],"symbol":{"value":"NPAC","id":"NPAC YTC58AEQ4AJP","permtick":"NPAC"},"price":10.279999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.75999999999999,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"17800":{"type":4,"id":17800,"contingentId":0,"brokerId":["17800"],"symbol":{"value":"RXST","id":"RXST XQIXVMC7JPT1","permtick":"RXST"},"price":10.59,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.94000000000005,"orderSubmissionData":{"bidPrice":10.414999999999999,"askPrice":10.414999999999999,"lastPrice":10.414999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17801":{"type":4,"id":17801,"contingentId":0,"brokerId":["17801"],"symbol":{"value":"FJET","id":"FJET YYEAXL2Y9V8L","permtick":"FJET"},"price":11.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.5,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"17802":{"type":4,"id":17802,"contingentId":0,"brokerId":["17802"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":3.8283718200000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.10692759999995,"orderSubmissionData":{"bidPrice":3.8185554819999998,"askPrice":3.8185554819999998,"lastPrice":3.8185554819999998},"isMarketable":false,"priceAdjustmentMode":1},"17803":{"type":4,"id":17803,"contingentId":0,"brokerId":["17803"],"symbol":{"value":"CLDT","id":"CLDT ULT8MBVM8LET","permtick":"CLDT"},"price":6.6627929999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.26767900000004,"orderSubmissionData":{"bidPrice":6.6725912249999997,"askPrice":6.6725912249999997,"lastPrice":6.6725912249999997},"isMarketable":false,"priceAdjustmentMode":1},"17804":{"type":4,"id":17804,"contingentId":0,"brokerId":["17804"],"symbol":{"value":"RC","id":"ZFC VDYFMJAAYXK5","permtick":"RC"},"price":2.1738281399999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.45117665999999,"orderSubmissionData":{"bidPrice":2.1540660659999999,"askPrice":2.1540660659999999,"lastPrice":2.1540660659999999},"isMarketable":false,"priceAdjustmentMode":1},"17805":{"type":4,"id":17805,"contingentId":0,"brokerId":["17805"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.12,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17806":{"type":4,"id":17806,"contingentId":0,"brokerId":["17806"],"symbol":{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"},"price":6.1231999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.79840000000002,"orderSubmissionData":{"bidPrice":6.1349999999999998,"askPrice":6.1349999999999998,"lastPrice":6.1349999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17807":{"type":4,"id":17807,"contingentId":0,"brokerId":["17807"],"symbol":{"value":"CYBN","id":"CYBN XQQTGD9K5R39","permtick":"CYBN"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.67999999999995,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17808":{"type":4,"id":17808,"contingentId":0,"brokerId":["17808"],"symbol":{"value":"PURR","id":"PURR YXZJ86LF4JTX","permtick":"PURR"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.28999999999996,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17809":{"type":4,"id":17809,"contingentId":0,"brokerId":["17809"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.08000000000004,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17810":{"type":4,"id":17810,"contingentId":0,"brokerId":["17810"],"symbol":{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.59000000000003,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17811":{"type":4,"id":17811,"contingentId":0,"brokerId":["17811"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":19.68,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.79999999999995,"orderSubmissionData":{"bidPrice":19.629999999999999,"askPrice":19.629999999999999,"lastPrice":19.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17812":{"type":4,"id":17812,"contingentId":0,"brokerId":["17812"],"symbol":{"value":"VELO","id":"VLD XS9YHLR0G02T","permtick":"VELO"},"price":14.01,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.5,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"17813":{"type":4,"id":17813,"contingentId":0,"brokerId":["17813"],"symbol":{"value":"NMG","id":"NMG XOQXTJK8KODH","permtick":"NMG"},"price":2.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.5,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"17814":{"type":4,"id":17814,"contingentId":0,"brokerId":["17814"],"symbol":{"value":"SITC","id":"DDR R735QTJ8XC9X","permtick":"SITC"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.79999999999995,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17815":{"type":4,"id":17815,"contingentId":0,"brokerId":["17815"],"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.39999999999998,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17816":{"type":4,"id":17816,"contingentId":0,"brokerId":["17816"],"symbol":{"value":"TACH","id":"TACH YSYCYZAD1QAT","permtick":"TACH"},"price":10.23,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.40999999999997,"orderSubmissionData":{"bidPrice":10.250999999999999,"askPrice":10.250999999999999,"lastPrice":10.250999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17817":{"type":4,"id":17817,"contingentId":0,"brokerId":["17817"],"symbol":{"value":"WENN","id":"WENN YTWTM939Q4X1","permtick":"WENN"},"price":10.109999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.48000000000002,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"17818":{"type":4,"id":17818,"contingentId":0,"brokerId":["17818"],"symbol":{"value":"FCRS","id":"FCRS YXJS2OQPWH9H","permtick":"FCRS"},"price":10.109999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.48000000000002,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"17819":{"type":4,"id":17819,"contingentId":0,"brokerId":["17819"],"symbol":{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.12,"orderSubmissionData":{"bidPrice":2.9100000000000001,"askPrice":2.9100000000000001,"lastPrice":2.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17820":{"type":4,"id":17820,"contingentId":0,"brokerId":["17820"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":3.9100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.07000000000005,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17821":{"type":4,"id":17821,"contingentId":0,"brokerId":["17821"],"symbol":{"value":"CCII","id":"CCII YV646JX18UAT","permtick":"CCII"},"price":10.24,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.08000000000004,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"17822":{"type":4,"id":17822,"contingentId":0,"brokerId":["17822"],"symbol":{"value":"CEPV","id":"CEPV YX6Z9GZIWO6D","permtick":"CEPV"},"price":10.279999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.75999999999999,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"17823":{"type":4,"id":17823,"contingentId":0,"brokerId":["17823"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.51999999999998,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17824":{"type":4,"id":17824,"contingentId":0,"brokerId":["17824"],"symbol":{"value":"CTGO","id":"CTGO XTS42QVANHWL","permtick":"CTGO"},"price":26.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689,"orderSubmissionData":{"bidPrice":26.41,"askPrice":26.41,"lastPrice":26.41},"isMarketable":false,"priceAdjustmentMode":1},"17825":{"type":4,"id":17825,"contingentId":0,"brokerId":["17825"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":5.400256347,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.232812416,"orderSubmissionData":{"bidPrice":5.3641945350000002,"askPrice":5.3641945350000002,"lastPrice":5.3641945350000002},"isMarketable":false,"priceAdjustmentMode":1},"17826":{"type":4,"id":17826,"contingentId":0,"brokerId":["17826"],"symbol":{"value":"CAMP","id":"CAMP YMJYD3OV56QT","permtick":"CAMP"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.63999999999999,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17827":{"type":4,"id":17827,"contingentId":0,"brokerId":["17827"],"symbol":{"value":"KOYN","id":"KOYN YVXOP65RDYSL","permtick":"KOYN"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.24000000000001,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"17828":{"type":4,"id":17828,"contingentId":0,"brokerId":["17828"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":3.53739341,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.71692813000004,"orderSubmissionData":{"bidPrice":3.5569370199999999,"askPrice":3.5569370199999999,"lastPrice":3.5569370199999999},"isMarketable":false,"priceAdjustmentMode":1},"17829":{"type":4,"id":17829,"contingentId":0,"brokerId":["17829"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":7.4306544480000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.481518112,"orderSubmissionData":{"bidPrice":7.3028786439999998,"askPrice":7.3028786439999998,"lastPrice":7.3028786439999998},"isMarketable":false,"priceAdjustmentMode":1},"17830":{"type":4,"id":17830,"contingentId":0,"brokerId":["17830"],"symbol":{"value":"ELVA","id":"ELVA Y9W2DTBPPVFP","permtick":"ELVA"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.29999999999995,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17831":{"type":4,"id":17831,"contingentId":0,"brokerId":["17831"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.67999999999995,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17832":{"type":4,"id":17832,"contingentId":0,"brokerId":["17832"],"symbol":{"value":"MLAC","id":"MLAC YPP6RUR9XY79","permtick":"MLAC"},"price":10.42,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.72000000000003,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"17833":{"type":4,"id":17833,"contingentId":0,"brokerId":["17833"],"symbol":{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"},"price":5.4766445719999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.05721607199996,"orderSubmissionData":{"bidPrice":5.447147384,"askPrice":5.447147384,"lastPrice":5.447147384},"isMarketable":false,"priceAdjustmentMode":1},"17834":{"type":4,"id":17834,"contingentId":0,"brokerId":["17834"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":3.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.55999999999995,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17835":{"type":4,"id":17835,"contingentId":0,"brokerId":["17835"],"symbol":{"value":"VOXR","id":"VOXR Y2J74NXB4X9H","permtick":"VOXR"},"price":4.7699217599999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.40857696,"orderSubmissionData":{"bidPrice":4.7003604010000002,"askPrice":4.7003604010000002,"lastPrice":4.7003604010000002},"isMarketable":false,"priceAdjustmentMode":1},"17836":{"type":4,"id":17836,"contingentId":0,"brokerId":["17836"],"symbol":{"value":"VFF","id":"VFF X28KWLIBLRAD","permtick":"VFF"},"price":3.71,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.48000000000002,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17837":{"type":4,"id":17837,"contingentId":0,"brokerId":["17837"],"symbol":{"value":"XRPN","id":"AACI YTK0T1C2QBTX","permtick":"XRPN"},"price":10.24,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.08000000000004,"orderSubmissionData":{"bidPrice":10.24,"askPrice":10.24,"lastPrice":10.24},"isMarketable":false,"priceAdjustmentMode":1},"17838":{"type":4,"id":17838,"contingentId":0,"brokerId":["17838"],"symbol":{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"},"price":45.946302600000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.19453899999996,"orderSubmissionData":{"bidPrice":45.737002740000001,"askPrice":45.737002740000001,"lastPrice":45.737002740000001},"isMarketable":false,"priceAdjustmentMode":1},"17839":{"type":4,"id":17839,"contingentId":0,"brokerId":["17839"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":13.4,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.39999999999998,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17840":{"type":4,"id":17840,"contingentId":0,"brokerId":["17840"],"symbol":{"value":"ALT","id":"ALT WK9O766FC2UD","permtick":"ALT"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.79999999999995,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17841":{"type":4,"id":17841,"contingentId":0,"brokerId":["17841"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.22000000000003,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17842":{"type":4,"id":17842,"contingentId":0,"brokerId":["17842"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.79999999999995,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17843":{"type":4,"id":17843,"contingentId":0,"brokerId":["17843"],"symbol":{"value":"CAL","id":"BG R735QTJ8XC9X","permtick":"CAL"},"price":12.15953277,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.09336788999997,"orderSubmissionData":{"bidPrice":12.031017383,"askPrice":12.031017383,"lastPrice":12.031017383},"isMarketable":false,"priceAdjustmentMode":1},"17844":{"type":4,"id":17844,"contingentId":0,"brokerId":["17844"],"symbol":{"value":"RAC","id":"RAC YRT071X9U1K5","permtick":"RAC"},"price":10.42,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.72000000000003,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17845":{"type":4,"id":17845,"contingentId":0,"brokerId":["17845"],"symbol":{"value":"AVBC","id":"AVBC YULFSL8HMZXH","permtick":"AVBC"},"price":16.81121585,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.25984985000002,"orderSubmissionData":{"bidPrice":16.721688664999999,"askPrice":16.721688664999999,"lastPrice":16.721688664999999},"isMarketable":false,"priceAdjustmentMode":1},"17846":{"type":4,"id":17846,"contingentId":0,"brokerId":["17846"],"symbol":{"value":"PTLO","id":"PTLO XSUMVKFK1UG5","permtick":"PTLO"},"price":4.5700000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.07000000000005,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"17847":{"type":4,"id":17847,"contingentId":0,"brokerId":["17847"],"symbol":{"value":"ZIP","id":"ZIP UVQNW9NW0GO5","permtick":"ZIP"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.39999999999998,"orderSubmissionData":{"bidPrice":3.895,"askPrice":3.895,"lastPrice":3.895},"isMarketable":false,"priceAdjustmentMode":1},"17848":{"type":4,"id":17848,"contingentId":0,"brokerId":["17848"],"symbol":{"value":"AENT","id":"ADRA XN2VJU8XWNL1","permtick":"AENT"},"price":8.1699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.27999999999997,"orderSubmissionData":{"bidPrice":8.1600000000000001,"askPrice":8.1600000000000001,"lastPrice":8.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17849":{"type":4,"id":17849,"contingentId":0,"brokerId":["17849"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":9.5800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.75999999999999,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17850":{"type":4,"id":17850,"contingentId":0,"brokerId":["17850"],"symbol":{"value":"OBA","id":"OBA YUZ81WCUPK6D","permtick":"OBA"},"price":10.039999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.72000000000003,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"17851":{"type":4,"id":17851,"contingentId":0,"brokerId":["17851"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":76.890000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.00999999999999,"orderSubmissionData":{"bidPrice":76.140000000000001,"askPrice":76.140000000000001,"lastPrice":76.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17852":{"type":4,"id":17852,"contingentId":0,"brokerId":["17852"],"symbol":{"value":"ZURA","id":"JATT XRJDF2VGDMQT","permtick":"ZURA"},"price":5.2210000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.95100000000002,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17853":{"type":4,"id":17853,"contingentId":0,"brokerId":["17853"],"symbol":{"value":"GPRK","id":"GPRK VNVUWH2KQSTH","permtick":"GPRK"},"price":7.38659394,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.95323642000005,"orderSubmissionData":{"bidPrice":7.36671078,"askPrice":7.36671078,"lastPrice":7.36671078},"isMarketable":false,"priceAdjustmentMode":1},"17854":{"type":4,"id":17854,"contingentId":0,"brokerId":["17854"],"symbol":{"value":"EOLS","id":"EOLS WRWDX98IOKMD","permtick":"EOLS"},"price":6.71,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.13,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17855":{"type":4,"id":17855,"contingentId":0,"brokerId":["17855"],"symbol":{"value":"CVGW","id":"CVGW SGJMQ7HS390L","permtick":"CVGW"},"price":21.39981195,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.7939824,"orderSubmissionData":{"bidPrice":21.39981195,"askPrice":21.39981195,"lastPrice":21.39981195},"isMarketable":false,"priceAdjustmentMode":1},"17856":{"type":4,"id":17856,"contingentId":0,"brokerId":["17856"],"symbol":{"value":"DMAC","id":"DMAC X05QXHPHSF39","permtick":"DMAC"},"price":8.1199999999999992,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.32000000000005,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"17857":{"type":4,"id":17857,"contingentId":0,"brokerId":["17857"],"symbol":{"value":"HSHP","id":"HSHP Y78K0QUCAOV9","permtick":"HSHP"},"price":8.7726966999999991,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.49764589999995,"orderSubmissionData":{"bidPrice":8.8899264999999996,"askPrice":8.8899264999999996,"lastPrice":8.8899264999999996},"isMarketable":false,"priceAdjustmentMode":1},"17858":{"type":4,"id":17858,"contingentId":0,"brokerId":["17858"],"symbol":{"value":"DMAA","id":"DMAA YQAULWSZMJQD","permtick":"DMAA"},"price":10.390000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.74000000000001,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17859":{"type":4,"id":17859,"contingentId":0,"brokerId":["17859"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.39999999999998,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17860":{"type":4,"id":17860,"contingentId":0,"brokerId":["17860"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":8.6710557280000007,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.01340251199997,"orderSubmissionData":{"bidPrice":8.6612134399999992,"askPrice":8.6612134399999992,"lastPrice":8.6612134399999992},"isMarketable":false,"priceAdjustmentMode":1},"17861":{"type":4,"id":17861,"contingentId":0,"brokerId":["17861"],"symbol":{"value":"HCMA","id":"HCMA YW0N1G99M89X","permtick":"HCMA"},"price":10.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.08000000000004,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"17862":{"type":4,"id":17862,"contingentId":0,"brokerId":["17862"],"symbol":{"value":"PACH","id":"PACH YUZ81WCUPK6D","permtick":"PACH"},"price":10.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-06T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.08000000000004,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"17863":{"type":4,"id":17863,"contingentId":0,"brokerId":["17863"],"symbol":{"value":"TLSI","id":"TLSI YAVIH6HSH17P","permtick":"TLSI"},"price":6.96,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.08000000000004,"orderSubmissionData":{"bidPrice":6.9800000000000004,"askPrice":6.9800000000000004,"lastPrice":6.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17864":{"type":4,"id":17864,"contingentId":0,"brokerId":["17864"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":8.5130691679999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.558602608,"orderSubmissionData":{"bidPrice":8.4447303100000006,"askPrice":8.4447303100000006,"lastPrice":8.4447303100000006},"isMarketable":false,"priceAdjustmentMode":1},"17865":{"type":4,"id":17865,"contingentId":0,"brokerId":["17865"],"symbol":{"value":"ATII","id":"ATII YRBA5DC8GGO5","permtick":"ATII"},"price":10.371499999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.51900000000001,"orderSubmissionData":{"bidPrice":10.359999999999999,"askPrice":10.359999999999999,"lastPrice":10.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17866":{"type":4,"id":17866,"contingentId":0,"brokerId":["17866"],"symbol":{"value":"FRPH","id":"FRPP R735QTJ8XC9X","permtick":"FRPH"},"price":22.800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684,"orderSubmissionData":{"bidPrice":22.789999999999999,"askPrice":22.789999999999999,"lastPrice":22.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17867":{"type":4,"id":17867,"contingentId":0,"brokerId":["17867"],"symbol":{"value":"CUB","id":"CUB YKTX77N8BNMT","permtick":"CUB"},"price":10.69,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.15999999999997,"orderSubmissionData":{"bidPrice":10.68,"askPrice":10.68,"lastPrice":10.68},"isMarketable":false,"priceAdjustmentMode":1},"17868":{"type":4,"id":17868,"contingentId":0,"brokerId":["17868"],"symbol":{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"},"price":22.066840225,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.07204697500003,"orderSubmissionData":{"bidPrice":22.047004863000002,"askPrice":22.047004863000002,"lastPrice":22.047004863000002},"isMarketable":false,"priceAdjustmentMode":1},"17869":{"type":4,"id":17869,"contingentId":0,"brokerId":["17869"],"symbol":{"value":"CAEP","id":"CAEP YTLZP82EVU5H","permtick":"CAEP"},"price":10.199999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.39999999999998,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17870":{"type":4,"id":17870,"contingentId":0,"brokerId":["17870"],"symbol":{"value":"LWAC","id":"LWAC YUZ81WCUPK6D","permtick":"LWAC"},"price":10.029999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.03999999999996,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17871":{"type":4,"id":17871,"contingentId":0,"brokerId":["17871"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":85.721433365999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.771466928,"orderSubmissionData":{"bidPrice":85.424511186000004,"askPrice":85.424511186000004,"lastPrice":85.424511186000004},"isMarketable":false,"priceAdjustmentMode":1},"17872":{"type":4,"id":17872,"contingentId":0,"brokerId":["17872"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.20000000000005,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17873":{"type":4,"id":17873,"contingentId":0,"brokerId":["17873"],"symbol":{"value":"RTAC","id":"RTAC YT593MUJL0F9","permtick":"RTAC"},"price":10.699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.79999999999995,"orderSubmissionData":{"bidPrice":10.675000000000001,"askPrice":10.675000000000001,"lastPrice":10.675000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17874":{"type":4,"id":17874,"contingentId":0,"brokerId":["17874"],"symbol":{"value":"GIW","id":"GIW YWZ3OQ26AMW5","permtick":"GIW"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.40999999999997,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17875":{"type":4,"id":17875,"contingentId":0,"brokerId":["17875"],"symbol":{"value":"VACI","id":"VACI YXMQEYU84QQT","permtick":"VACI"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.86000000000001,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17876":{"type":4,"id":17876,"contingentId":0,"brokerId":["17876"],"symbol":{"value":"PUBM","id":"PUBM XK7HM0U7VFQD","permtick":"PUBM"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.75999999999999,"orderSubmissionData":{"bidPrice":8.8699999999999992,"askPrice":8.8699999999999992,"lastPrice":8.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17877":{"type":4,"id":17877,"contingentId":0,"brokerId":["17877"],"symbol":{"value":"PSBD","id":"PSBD YF92050SPQW5","permtick":"PSBD"},"price":11.420441264999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.22647589999997,"orderSubmissionData":{"bidPrice":11.383089045,"askPrice":11.383089045,"lastPrice":11.383089045},"isMarketable":false,"priceAdjustmentMode":1},"17878":{"type":4,"id":17878,"contingentId":0,"brokerId":["17878"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":19.465228992,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.28301471999998,"orderSubmissionData":{"bidPrice":19.513315032000001,"askPrice":19.513315032000001,"lastPrice":19.513315032000001},"isMarketable":false,"priceAdjustmentMode":1},"17879":{"type":4,"id":17879,"contingentId":0,"brokerId":["17879"],"symbol":{"value":"LTBR","id":"LTBR UGN54NQPS02T","permtick":"LTBR"},"price":12.880000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.51999999999998,"orderSubmissionData":{"bidPrice":12.640000000000001,"askPrice":12.640000000000001,"lastPrice":12.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17880":{"type":4,"id":17880,"contingentId":0,"brokerId":["17880"],"symbol":{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.33000000000004,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"17881":{"type":4,"id":17881,"contingentId":0,"brokerId":["17881"],"symbol":{"value":"KFII","id":"KFII YQQLRENOUMAT","permtick":"KFII"},"price":10.35,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.10000000000002,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":false,"priceAdjustmentMode":1},"17882":{"type":4,"id":17882,"contingentId":0,"brokerId":["17882"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":15.710000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.24000000000001,"orderSubmissionData":{"bidPrice":15.51,"askPrice":15.51,"lastPrice":15.51},"isMarketable":false,"priceAdjustmentMode":1},"17883":{"type":4,"id":17883,"contingentId":0,"brokerId":["17883"],"symbol":{"value":"ELA","id":"ELA XAFZ0N8YK3FP","permtick":"ELA"},"price":13.33,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.83000000000004,"orderSubmissionData":{"bidPrice":13.380000000000001,"askPrice":13.380000000000001,"lastPrice":13.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17884":{"type":4,"id":17884,"contingentId":0,"brokerId":["17884"],"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"price":19.100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.60000000000002,"orderSubmissionData":{"bidPrice":18.949999999999999,"askPrice":18.949999999999999,"lastPrice":18.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17885":{"type":4,"id":17885,"contingentId":0,"brokerId":["17885"],"symbol":{"value":"CRAQ","id":"CRAQ YTJ1CXYWNKO5","permtick":"CRAQ"},"price":10.1,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.70000000000005,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"17886":{"type":4,"id":17886,"contingentId":0,"brokerId":["17886"],"symbol":{"value":"BCAR","id":"BCAR YV45AD6P3BZ9","permtick":"BCAR"},"price":10.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.08000000000004,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17887":{"type":4,"id":17887,"contingentId":0,"brokerId":["17887"],"symbol":{"value":"SGHT","id":"SGHT XQ55MB7UH5K5","permtick":"SGHT"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.70000000000005,"orderSubmissionData":{"bidPrice":7.9299999999999997,"askPrice":7.9299999999999997,"lastPrice":7.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17888":{"type":4,"id":17888,"contingentId":0,"brokerId":["17888"],"symbol":{"value":"BWFG","id":"BWFG VQIDTG6S3885","permtick":"BWFG"},"price":45.610022721,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.15034081500005,"orderSubmissionData":{"bidPrice":45.461197325999997,"askPrice":45.461197325999997,"lastPrice":45.461197325999997},"isMarketable":false,"priceAdjustmentMode":1},"17889":{"type":4,"id":17889,"contingentId":0,"brokerId":["17889"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":19,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684,"orderSubmissionData":{"bidPrice":18.940000000000001,"askPrice":18.940000000000001,"lastPrice":18.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17890":{"type":4,"id":17890,"contingentId":0,"brokerId":["17890"],"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"price":27.219999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.5,"orderSubmissionData":{"bidPrice":27.27,"askPrice":27.27,"lastPrice":27.27},"isMarketable":false,"priceAdjustmentMode":1},"17891":{"type":4,"id":17891,"contingentId":0,"brokerId":["17891"],"symbol":{"value":"EVOX","id":"EVOX YXZJ86LF4JTX","permtick":"EVOX"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.34000000000003,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"17892":{"type":4,"id":17892,"contingentId":0,"brokerId":["17892"],"symbol":{"value":"TVA","id":"TVA YSHMDE2HQWKL","permtick":"TVA"},"price":10.699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.79999999999995,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":false,"priceAdjustmentMode":1},"17893":{"type":4,"id":17893,"contingentId":0,"brokerId":["17893"],"symbol":{"value":"CBK","id":"CBK YWAHIDWYDRVP","permtick":"CBK"},"price":24.173455194999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.85674545999996,"orderSubmissionData":{"bidPrice":24.342222644,"askPrice":24.342222644,"lastPrice":24.342222644},"isMarketable":false,"priceAdjustmentMode":1},"17894":{"type":4,"id":17894,"contingentId":0,"brokerId":["17894"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":9.5033153089999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.23870224799998,"orderSubmissionData":{"bidPrice":9.4640049749999999,"askPrice":9.4640049749999999,"lastPrice":9.4640049749999999},"isMarketable":false,"priceAdjustmentMode":1},"17895":{"type":4,"id":17895,"contingentId":0,"brokerId":["17895"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":14.301642599999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.47884480000005,"orderSubmissionData":{"bidPrice":14.192997524999999,"askPrice":14.192997524999999,"lastPrice":14.192997524999999},"isMarketable":false,"priceAdjustmentMode":1},"17896":{"type":4,"id":17896,"contingentId":0,"brokerId":["17896"],"symbol":{"value":"BLUW","id":"BLUW YUKGCHVBK8RP","permtick":"BLUW"},"price":10.35,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.10000000000002,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"17897":{"type":4,"id":17897,"contingentId":0,"brokerId":["17897"],"symbol":{"value":"SWBI","id":"SWBI XEZF85YZ9C2T","permtick":"SWBI"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.72000000000003,"orderSubmissionData":{"bidPrice":9.8699999999999992,"askPrice":9.8699999999999992,"lastPrice":9.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17898":{"type":4,"id":17898,"contingentId":0,"brokerId":["17898"],"symbol":{"value":"SZZL","id":"SZZL YSOII1MOA6P1","permtick":"SZZL"},"price":10.16,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.72000000000003,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"17899":{"type":4,"id":17899,"contingentId":0,"brokerId":["17899"],"symbol":{"value":"BDCI","id":"BDCI YWO9RP1BGC4L","permtick":"BDCI"},"price":10.02,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.36000000000001,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":false,"priceAdjustmentMode":1},"17900":{"type":4,"id":17900,"contingentId":0,"brokerId":["17900"],"symbol":{"value":"BLZR","id":"BLZR YX31H3IULNJ9","permtick":"BLZR"},"price":10.050000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.39999999999998,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":false,"priceAdjustmentMode":1},"17901":{"type":4,"id":17901,"contingentId":0,"brokerId":["17901"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":25.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721,"orderSubmissionData":{"bidPrice":24.300000000000001,"askPrice":24.300000000000001,"lastPrice":24.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17902":{"type":4,"id":17902,"contingentId":0,"brokerId":["17902"],"symbol":{"value":"BOC","id":"BOMN WLF0Z3JIJRL1","permtick":"BOC"},"price":12.35,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.25,"orderSubmissionData":{"bidPrice":12.369999999999999,"askPrice":12.369999999999999,"lastPrice":12.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17903":{"type":4,"id":17903,"contingentId":0,"brokerId":["17903"],"symbol":{"value":"KCHV","id":"KCHV YUALVK7MSP5X","permtick":"KCHV"},"price":10.119999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.03999999999996,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"17904":{"type":4,"id":17904,"contingentId":0,"brokerId":["17904"],"symbol":{"value":"SOUL","id":"SOUL YSOII1MOA6P1","permtick":"SOUL"},"price":10.17,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.38999999999999,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"17905":{"type":4,"id":17905,"contingentId":0,"brokerId":["17905"],"symbol":{"value":"SVAC","id":"SVAC YW8IM76M89K5","permtick":"SVAC"},"price":10.167400000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.21579999999994,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"17906":{"type":4,"id":17906,"contingentId":0,"brokerId":["17906"],"symbol":{"value":"MBVI","id":"MBVI YWP97SEHJ3AD","permtick":"MBVI"},"price":10.01,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.67999999999995,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"17907":{"type":4,"id":17907,"contingentId":0,"brokerId":["17907"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":49.016608353999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.23251695600004,"orderSubmissionData":{"bidPrice":48.570912784000001,"askPrice":48.570912784000001,"lastPrice":48.570912784000001},"isMarketable":false,"priceAdjustmentMode":1},"17908":{"type":4,"id":17908,"contingentId":0,"brokerId":["17908"],"symbol":{"value":"OWLT","id":"SBG XJA0EUEH9S9X","permtick":"OWLT"},"price":16.449999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.89999999999998,"orderSubmissionData":{"bidPrice":16.190000000000001,"askPrice":16.190000000000001,"lastPrice":16.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17909":{"type":4,"id":17909,"contingentId":0,"brokerId":["17909"],"symbol":{"value":"IPCX","id":"IPCX YTC58AEQ4AJP","permtick":"IPCX"},"price":10.140000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.38,"orderSubmissionData":{"bidPrice":10.145,"askPrice":10.145,"lastPrice":10.145},"isMarketable":false,"priceAdjustmentMode":1},"17910":{"type":4,"id":17910,"contingentId":0,"brokerId":["17910"],"symbol":{"value":"CGCT","id":"CGCT YTK0T1C2QBTX","permtick":"CGCT"},"price":10.33,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.77999999999997,"orderSubmissionData":{"bidPrice":10.295,"askPrice":10.295,"lastPrice":10.295},"isMarketable":false,"priceAdjustmentMode":1},"17911":{"type":4,"id":17911,"contingentId":0,"brokerId":["17911"],"symbol":{"value":"TACO","id":"TACO YT1BB9DV9ZS5","permtick":"TACO"},"price":10.140000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.38,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17912":{"type":4,"id":17912,"contingentId":0,"brokerId":["17912"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":19.640000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.39999999999998,"orderSubmissionData":{"bidPrice":19.41,"askPrice":19.41,"lastPrice":19.41},"isMarketable":false,"priceAdjustmentMode":1},"17913":{"type":4,"id":17913,"contingentId":0,"brokerId":["17913"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":37.879178867999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.82521962400006,"orderSubmissionData":{"bidPrice":37.731903678000002,"askPrice":37.731903678000002,"lastPrice":37.731903678000002},"isMarketable":false,"priceAdjustmentMode":1},"17914":{"type":4,"id":17914,"contingentId":0,"brokerId":["17914"],"symbol":{"value":"FERA","id":"FERA YRT071X9U1K5","permtick":"FERA"},"price":10.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.5,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17915":{"type":4,"id":17915,"contingentId":0,"brokerId":["17915"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":11.910506789999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.89888702999997,"orderSubmissionData":{"bidPrice":11.910506789999999,"askPrice":11.910506789999999,"lastPrice":11.910506789999999},"isMarketable":false,"priceAdjustmentMode":1},"17916":{"type":4,"id":17916,"contingentId":0,"brokerId":["17916"],"symbol":{"value":"CHAC","id":"CHAC YSKKPO5ZZ61X","permtick":"CHAC"},"price":10.890000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.07000000000005,"orderSubmissionData":{"bidPrice":10.775,"askPrice":10.775,"lastPrice":10.775},"isMarketable":false,"priceAdjustmentMode":1},"17917":{"type":4,"id":17917,"contingentId":0,"brokerId":["17917"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":28.455203099999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.92487440000002,"orderSubmissionData":{"bidPrice":28.2685794,"askPrice":28.2685794,"lastPrice":28.2685794},"isMarketable":false,"priceAdjustmentMode":1},"17918":{"type":4,"id":17918,"contingentId":0,"brokerId":["17918"],"symbol":{"value":"HOOD","id":"HOOD XQJXBPPDMGYT","permtick":"HOOD"},"price":115.23999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.44000000000005,"orderSubmissionData":{"bidPrice":113.06,"askPrice":113.06,"lastPrice":113.06},"isMarketable":false,"priceAdjustmentMode":1},"17919":{"type":4,"id":17919,"contingentId":0,"brokerId":["17919"],"symbol":{"value":"ARQQ","id":"ARQQ XRNB7GC4ONDX","permtick":"ARQQ"},"price":22.780000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.17999999999995,"orderSubmissionData":{"bidPrice":21.879999999999999,"askPrice":21.879999999999999,"lastPrice":21.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17920":{"type":4,"id":17920,"contingentId":0,"brokerId":["17920"],"symbol":{"value":"CARL","id":"CARL YUCKRQXYY7HH","permtick":"CARL"},"price":12.35,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.25,"orderSubmissionData":{"bidPrice":12.33,"askPrice":12.33,"lastPrice":12.33},"isMarketable":false,"priceAdjustmentMode":1},"17921":{"type":4,"id":17921,"contingentId":0,"brokerId":["17921"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":16.969999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.79999999999995,"orderSubmissionData":{"bidPrice":16.940000000000001,"askPrice":16.940000000000001,"lastPrice":16.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17922":{"type":4,"id":17922,"contingentId":0,"brokerId":["17922"],"symbol":{"value":"RKT","id":"RKT XGSEQC44B4O5","permtick":"RKT"},"price":19.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.5,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17923":{"type":4,"id":17923,"contingentId":0,"brokerId":["17923"],"symbol":{"value":"CDNL","id":"CDNL YY6FCU5LNTYD","permtick":"CDNL"},"price":23.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.44000000000005,"orderSubmissionData":{"bidPrice":24.18,"askPrice":24.18,"lastPrice":24.18},"isMarketable":false,"priceAdjustmentMode":1},"17924":{"type":4,"id":17924,"contingentId":0,"brokerId":["17924"],"symbol":{"value":"ATEX","id":"PDVW VXSAQBHOFWX1","permtick":"ATEX"},"price":21.789999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.49000000000001,"orderSubmissionData":{"bidPrice":21.829999999999998,"askPrice":21.829999999999998,"lastPrice":21.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17925":{"type":4,"id":17925,"contingentId":0,"brokerId":["17925"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":676.52999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.52999999999997,"orderSubmissionData":{"bidPrice":676.52999999999997,"askPrice":676.52999999999997,"lastPrice":676.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17926":{"type":4,"id":17926,"contingentId":0,"brokerId":["17926"],"symbol":{"value":"CCSI","id":"CCSI XSHU2COD21D1","permtick":"CCSI"},"price":21.879999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.27999999999997,"orderSubmissionData":{"bidPrice":21.82,"askPrice":21.82,"lastPrice":21.82},"isMarketable":false,"priceAdjustmentMode":1},"17927":{"type":4,"id":17927,"contingentId":0,"brokerId":["17927"],"symbol":{"value":"CVNA","id":"CVNA WK2S2IM8SSPX","permtick":"CVNA"},"price":84.341999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.73599999999999,"orderSubmissionData":{"bidPrice":84.403999999999996,"askPrice":84.403999999999996,"lastPrice":84.403999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17928":{"type":4,"id":17928,"contingentId":0,"brokerId":["17928"],"symbol":{"value":"ULH","id":"UACL T649PMILMO2T","permtick":"ULH"},"price":15.029708906,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.33690077000006,"orderSubmissionData":{"bidPrice":15.000083987,"askPrice":15.000083987,"lastPrice":15.000083987},"isMarketable":false,"priceAdjustmentMode":1},"17929":{"type":4,"id":17929,"contingentId":0,"brokerId":["17929"],"symbol":{"value":"KIDS","id":"KIDS WON7Q4PFKSIT","permtick":"KIDS"},"price":17.789999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.01999999999998,"orderSubmissionData":{"bidPrice":17.760000000000002,"askPrice":17.760000000000002,"lastPrice":17.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17930":{"type":4,"id":17930,"contingentId":0,"brokerId":["17930"],"symbol":{"value":"GMRE","id":"GMRE WBTF2A59OY91","permtick":"GMRE"},"price":33.600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":33.740000000000002,"askPrice":33.740000000000002,"lastPrice":33.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17931":{"type":4,"id":17931,"contingentId":0,"brokerId":["17931"],"symbol":{"value":"SLP","id":"SIMU R735QTJ8XC9X","permtick":"SLP"},"price":18.390000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.42999999999995,"orderSubmissionData":{"bidPrice":18.23,"askPrice":18.23,"lastPrice":18.23},"isMarketable":false,"priceAdjustmentMode":1},"17932":{"type":4,"id":17932,"contingentId":0,"brokerId":["17932"],"symbol":{"value":"DXYZ","id":"DXYZ YH40EHW9X1T1","permtick":"DXYZ"},"price":30.600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.20000000000005,"orderSubmissionData":{"bidPrice":30.629999999999999,"askPrice":30.629999999999999,"lastPrice":30.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17933":{"type":4,"id":17933,"contingentId":0,"brokerId":["17933"],"symbol":{"value":"AII","id":"AII YS9QSN554VAD","permtick":"AII"},"price":19.531930026000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.08562088400004,"orderSubmissionData":{"bidPrice":19.730848809000001,"askPrice":19.730848809000001,"lastPrice":19.730848809000001},"isMarketable":false,"priceAdjustmentMode":1},"17934":{"type":4,"id":17934,"contingentId":0,"brokerId":["17934"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":29.379999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.74000000000001,"orderSubmissionData":{"bidPrice":29.149999999999999,"askPrice":29.149999999999999,"lastPrice":29.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17935":{"type":4,"id":17935,"contingentId":0,"brokerId":["17935"],"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"price":22.218940547999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.56821644000001,"orderSubmissionData":{"bidPrice":22.336501080000001,"askPrice":22.336501080000001,"lastPrice":22.336501080000001},"isMarketable":false,"priceAdjustmentMode":1},"17936":{"type":4,"id":17936,"contingentId":0,"brokerId":["17936"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":37.955794562000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.20430211600001,"orderSubmissionData":{"bidPrice":37.203239408000002,"askPrice":37.203239408000002,"lastPrice":37.203239408000002},"isMarketable":false,"priceAdjustmentMode":1},"17937":{"type":4,"id":17937,"contingentId":0,"brokerId":["17937"],"symbol":{"value":"TSAT","id":"TSAT XTN6UA1G9Q3P","permtick":"TSAT"},"price":29.100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.29999999999995,"orderSubmissionData":{"bidPrice":29.100000000000001,"askPrice":29.100000000000001,"lastPrice":29.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17938":{"type":4,"id":17938,"contingentId":0,"brokerId":["17938"],"symbol":{"value":"BRCB","id":"BRCB YVQSKILKUOO5","permtick":"BRCB"},"price":22.32,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.60000000000002,"orderSubmissionData":{"bidPrice":22.260000000000002,"askPrice":22.260000000000002,"lastPrice":22.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17939":{"type":4,"id":17939,"contingentId":0,"brokerId":["17939"],"symbol":{"value":"DIN","id":"IHOP R735QTJ8XC9X","permtick":"DIN"},"price":32.080398559999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.68836976,"orderSubmissionData":{"bidPrice":31.744581579999998,"askPrice":31.744581579999998,"lastPrice":31.744581579999998},"isMarketable":false,"priceAdjustmentMode":1},"17940":{"type":4,"id":17940,"contingentId":0,"brokerId":["17940"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":36.9587796,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.25803280000002,"orderSubmissionData":{"bidPrice":37.028139240000002,"askPrice":37.028139240000002,"lastPrice":37.028139240000002},"isMarketable":false,"priceAdjustmentMode":1},"17941":{"type":4,"id":17941,"contingentId":0,"brokerId":["17941"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":24.84,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.67999999999995,"orderSubmissionData":{"bidPrice":24.640000000000001,"askPrice":24.640000000000001,"lastPrice":24.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17942":{"type":4,"id":17942,"contingentId":0,"brokerId":["17942"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":36.850000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.29999999999995,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17943":{"type":4,"id":17943,"contingentId":0,"brokerId":["17943"],"symbol":{"value":"CTRN","id":"CTRN T8QSMLMSZ3HH","permtick":"CTRN"},"price":41.619999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.91999999999996,"orderSubmissionData":{"bidPrice":41.560000000000002,"askPrice":41.560000000000002,"lastPrice":41.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17944":{"type":4,"id":17944,"contingentId":0,"brokerId":["17944"],"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"price":28.005408473999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.12980337600004,"orderSubmissionData":{"bidPrice":27.674098839999999,"askPrice":27.674098839999999,"lastPrice":27.674098839999999},"isMarketable":false,"priceAdjustmentMode":1},"17945":{"type":4,"id":17945,"contingentId":0,"brokerId":["17945"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":28.789999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.16999999999996,"orderSubmissionData":{"bidPrice":28.82,"askPrice":28.82,"lastPrice":28.82},"isMarketable":false,"priceAdjustmentMode":1},"17946":{"type":4,"id":17946,"contingentId":0,"brokerId":["17946"],"symbol":{"value":"TWFG","id":"TWFG YK89D5LIN23P","permtick":"TWFG"},"price":28.57,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.11000000000001,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"17947":{"type":4,"id":17947,"contingentId":0,"brokerId":["17947"],"symbol":{"value":"AFJK","id":"AFJK YFCZSIHH0RJ9","permtick":"AFJK"},"price":85.400000000000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854,"orderSubmissionData":{"bidPrice":65.790000000000006,"askPrice":65.790000000000006,"lastPrice":65.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17948":{"type":4,"id":17948,"contingentId":0,"brokerId":["17948"],"symbol":{"value":"MNPR","id":"MNPR X8D51JG4QR8L","permtick":"MNPR"},"price":65.159999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.60000000000002,"orderSubmissionData":{"bidPrice":65.299999999999997,"askPrice":65.299999999999997,"lastPrice":65.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17949":{"type":4,"id":17949,"contingentId":0,"brokerId":["17949"],"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"price":322.98430797600003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.96861595200005,"orderSubmissionData":{"bidPrice":323.354038172,"askPrice":323.354038172,"lastPrice":323.354038172},"isMarketable":false,"priceAdjustmentMode":1},"17950":{"type":4,"id":17950,"contingentId":0,"brokerId":["17950"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":93,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651,"orderSubmissionData":{"bidPrice":91.489999999999995,"askPrice":91.489999999999995,"lastPrice":91.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17951":{"type":4,"id":17951,"contingentId":0,"brokerId":["17951"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":53.711625474000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.53950568799996,"orderSubmissionData":{"bidPrice":53.330691960000003,"askPrice":53.330691960000003,"lastPrice":53.330691960000003},"isMarketable":false,"priceAdjustmentMode":1},"17952":{"type":4,"id":17952,"contingentId":0,"brokerId":["17952"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":90.954884925000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.68419447500003,"orderSubmissionData":{"bidPrice":90.817327574999993,"askPrice":90.817327574999993,"lastPrice":90.817327574999993},"isMarketable":false,"priceAdjustmentMode":1},"17953":{"type":4,"id":17953,"contingentId":0,"brokerId":["17953"],"symbol":{"value":"RKLB","id":"RKLB XRAIE8KXOUAT","permtick":"RKLB"},"price":70.629999999999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.66999999999996,"orderSubmissionData":{"bidPrice":69.760000000000005,"askPrice":69.760000000000005,"lastPrice":69.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"17954":{"type":4,"id":17954,"contingentId":0,"brokerId":["17954"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":78.944690879999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.55752703999997,"orderSubmissionData":{"bidPrice":78.246947399999996,"askPrice":78.246947399999996,"lastPrice":78.246947399999996},"isMarketable":false,"priceAdjustmentMode":1},"17955":{"type":4,"id":17955,"contingentId":0,"brokerId":["17955"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":207.79509260200001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.38527780599998,"orderSubmissionData":{"bidPrice":206.49998463200001,"askPrice":206.49998463200001,"lastPrice":206.49998463200001},"isMarketable":false,"priceAdjustmentMode":1},"17956":{"type":4,"id":17956,"contingentId":0,"brokerId":["17956"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":203.63249660400001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.897489812,"orderSubmissionData":{"bidPrice":204.04986869999999,"askPrice":204.04986869999999,"lastPrice":204.04986869999999},"isMarketable":false,"priceAdjustmentMode":1},"17957":{"type":4,"id":17957,"contingentId":0,"brokerId":["17957"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":86.470404900000005,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.29283429999998,"orderSubmissionData":{"bidPrice":86.569796170000004,"askPrice":86.569796170000004,"lastPrice":86.569796170000004},"isMarketable":false,"priceAdjustmentMode":1},"17958":{"type":4,"id":17958,"contingentId":0,"brokerId":["17958"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":118.86385659299999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.31928296499996,"orderSubmissionData":{"bidPrice":117.159107832,"askPrice":117.159107832,"lastPrice":117.159107832},"isMarketable":false,"priceAdjustmentMode":1},"17959":{"type":4,"id":17959,"contingentId":0,"brokerId":["17959"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":281.27844037800003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.55688075600006,"orderSubmissionData":{"bidPrice":274.71457848599999,"askPrice":274.71457848599999,"lastPrice":274.71457848599999},"isMarketable":false,"priceAdjustmentMode":1},"17960":{"type":4,"id":17960,"contingentId":0,"brokerId":["17960"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":256.61000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.22000000000003,"orderSubmissionData":{"bidPrice":256.02999999999997,"askPrice":256.02999999999997,"lastPrice":256.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17961":{"type":4,"id":17961,"contingentId":0,"brokerId":["17961"],"symbol":{"value":"HEI.A","id":"HEIA RA5FTAI5HU91","permtick":"HEI.A"},"price":252.085164201,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.170328402,"orderSubmissionData":{"bidPrice":252.18506717099999,"askPrice":252.18506717099999,"lastPrice":252.18506717099999},"isMarketable":false,"priceAdjustmentMode":1},"17962":{"type":4,"id":17962,"contingentId":0,"brokerId":["17962"],"symbol":{"value":"RDDT","id":"RDDT YGZ3612FJA05","permtick":"RDDT"},"price":232.18000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.36000000000001,"orderSubmissionData":{"bidPrice":229.87,"askPrice":229.87,"lastPrice":229.87},"isMarketable":false,"priceAdjustmentMode":1},"17963":{"type":4,"id":17963,"contingentId":0,"brokerId":["17963"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":399.33999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.33999999999997,"orderSubmissionData":{"bidPrice":397.64999999999998,"askPrice":397.64999999999998,"lastPrice":397.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17964":{"type":4,"id":17964,"contingentId":0,"brokerId":["17964"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":389.44216080000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.44216080000001,"orderSubmissionData":{"bidPrice":386.53127934299999,"askPrice":386.53127934299999,"lastPrice":386.53127934299999},"isMarketable":false,"priceAdjustmentMode":1},"17965":{"type":4,"id":17965,"contingentId":0,"brokerId":["17965"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":338.60941046200003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.60941046200003,"orderSubmissionData":{"bidPrice":339.27000593999998,"askPrice":339.27000593999998,"lastPrice":339.27000593999998},"isMarketable":false,"priceAdjustmentMode":1},"17966":{"type":4,"id":17966,"contingentId":0,"brokerId":["17966"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":326.58128240000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.58128240000002,"orderSubmissionData":{"bidPrice":325.70316354400001,"askPrice":325.70316354400001,"lastPrice":325.70316354400001},"isMarketable":false,"priceAdjustmentMode":1},"17967":{"type":4,"id":17967,"contingentId":0,"brokerId":["17967"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":154.66,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.31999999999999,"orderSubmissionData":{"bidPrice":151.94999999999999,"askPrice":151.94999999999999,"lastPrice":151.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17968":{"type":4,"id":17968,"contingentId":0,"brokerId":["17968"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":230.58000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.58000000000001,"orderSubmissionData":{"bidPrice":226.13999999999999,"askPrice":226.13999999999999,"lastPrice":226.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17969":{"type":4,"id":17969,"contingentId":0,"brokerId":["17969"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":37.130000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.78,"orderSubmissionData":{"bidPrice":37,"askPrice":37,"lastPrice":37},"isMarketable":false,"priceAdjustmentMode":1},"17970":{"type":4,"id":17970,"contingentId":0,"brokerId":["17970"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":215.19999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.19999999999999,"orderSubmissionData":{"bidPrice":214.78,"askPrice":214.78,"lastPrice":214.78},"isMarketable":false,"priceAdjustmentMode":1},"17971":{"type":4,"id":17971,"contingentId":0,"brokerId":["17971"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":5.7400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.38,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17972":{"type":4,"id":17972,"contingentId":0,"brokerId":["17972"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.13999999999999,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17973":{"type":4,"id":17973,"contingentId":0,"brokerId":["17973"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":95.968033476000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.936066952,"orderSubmissionData":{"bidPrice":95.860160149999999,"askPrice":95.860160149999999,"lastPrice":95.860160149999999},"isMarketable":false,"priceAdjustmentMode":1},"17974":{"type":4,"id":17974,"contingentId":0,"brokerId":["17974"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":58.260971054000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.782913162,"orderSubmissionData":{"bidPrice":58.012544603999999,"askPrice":58.012544603999999,"lastPrice":58.012544603999999},"isMarketable":false,"priceAdjustmentMode":1},"17975":{"type":4,"id":17975,"contingentId":0,"brokerId":["17975"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":86.644260424999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.28852085,"orderSubmissionData":{"bidPrice":84.876417877999998,"askPrice":84.876417877999998,"lastPrice":84.876417877999998},"isMarketable":false,"priceAdjustmentMode":1},"17976":{"type":4,"id":17976,"contingentId":0,"brokerId":["17976"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":162.13999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.13999999999999,"orderSubmissionData":{"bidPrice":162.13999999999999,"askPrice":162.13999999999999,"lastPrice":162.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17977":{"type":4,"id":17977,"contingentId":0,"brokerId":["17977"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":52.695460517000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.08638155099999,"orderSubmissionData":{"bidPrice":52.427567947999997,"askPrice":52.427567947999997,"lastPrice":52.427567947999997},"isMarketable":false,"priceAdjustmentMode":1},"17978":{"type":4,"id":17978,"contingentId":0,"brokerId":["17978"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":153.08000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.08000000000001,"orderSubmissionData":{"bidPrice":153.19,"askPrice":153.19,"lastPrice":153.19},"isMarketable":false,"priceAdjustmentMode":1},"17979":{"type":4,"id":17979,"contingentId":0,"brokerId":["17979"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":71.609300181999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.218600364,"orderSubmissionData":{"bidPrice":71.64829245,"askPrice":71.64829245,"lastPrice":71.64829245},"isMarketable":false,"priceAdjustmentMode":1},"17980":{"type":4,"id":17980,"contingentId":0,"brokerId":["17980"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":8.9800000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.69999999999999,"orderSubmissionData":{"bidPrice":8.9800000000000004,"askPrice":8.9800000000000004,"lastPrice":8.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17981":{"type":4,"id":17981,"contingentId":0,"brokerId":["17981"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":65.719999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.44,"orderSubmissionData":{"bidPrice":65.090000000000003,"askPrice":65.090000000000003,"lastPrice":65.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17982":{"type":4,"id":17982,"contingentId":0,"brokerId":["17982"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":130.13241480228308,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.13241480228308,"orderSubmissionData":{"bidPrice":129.95506899168035,"askPrice":129.95506899168035,"lastPrice":129.95506899168035},"isMarketable":false,"priceAdjustmentMode":1},"17983":{"type":4,"id":17983,"contingentId":0,"brokerId":["17983"],"symbol":{"value":"CTNM","id":"CTNM YHDUVFJYOLET","permtick":"CTNM"},"price":11.380000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.18000000000001,"orderSubmissionData":{"bidPrice":11.43,"askPrice":11.43,"lastPrice":11.43},"isMarketable":false,"priceAdjustmentMode":1},"17984":{"type":4,"id":17984,"contingentId":0,"brokerId":["17984"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":125.31747248000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.31747248000001,"orderSubmissionData":{"bidPrice":124.742439774,"askPrice":124.742439774,"lastPrice":124.742439774},"isMarketable":false,"priceAdjustmentMode":1},"17985":{"type":4,"id":17985,"contingentId":0,"brokerId":["17985"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":109.556970436,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.556970436,"orderSubmissionData":{"bidPrice":109.615598854,"askPrice":109.615598854,"lastPrice":109.615598854},"isMarketable":false,"priceAdjustmentMode":1},"17986":{"type":4,"id":17986,"contingentId":0,"brokerId":["17986"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":20.963419368,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.81709684,"orderSubmissionData":{"bidPrice":20.745463212000001,"askPrice":20.745463212000001,"lastPrice":20.745463212000001},"isMarketable":false,"priceAdjustmentMode":1},"17987":{"type":4,"id":17987,"contingentId":0,"brokerId":["17987"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":25.518969258989312,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.07587703595725,"orderSubmissionData":{"bidPrice":25.518969258989312,"askPrice":25.518969258989312,"lastPrice":25.518969258989312},"isMarketable":false,"priceAdjustmentMode":1},"17988":{"type":4,"id":17988,"contingentId":0,"brokerId":["17988"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":96.262257399999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.262257399999996,"orderSubmissionData":{"bidPrice":96.204063591999997,"askPrice":96.204063591999997,"lastPrice":96.204063591999997},"isMarketable":false,"priceAdjustmentMode":1},"17989":{"type":4,"id":17989,"contingentId":0,"brokerId":["17989"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":11.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.25,"orderSubmissionData":{"bidPrice":11.73,"askPrice":11.73,"lastPrice":11.73},"isMarketable":false,"priceAdjustmentMode":1},"17990":{"type":4,"id":17990,"contingentId":0,"brokerId":["17990"],"symbol":{"value":"DCTH","id":"DCTH XE4WD9MQVY3P","permtick":"DCTH"},"price":10.130000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.040000000000006,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"17991":{"type":4,"id":17991,"contingentId":0,"brokerId":["17991"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":79.969999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.969999999999999,"orderSubmissionData":{"bidPrice":79.409999999999997,"askPrice":79.409999999999997,"lastPrice":79.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17992":{"type":4,"id":17992,"contingentId":0,"brokerId":["17992"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":24.530635799999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.591907399999997,"orderSubmissionData":{"bidPrice":24.500901696,"askPrice":24.500901696,"lastPrice":24.500901696},"isMarketable":false,"priceAdjustmentMode":1},"17993":{"type":4,"id":17993,"contingentId":0,"brokerId":["17993"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.159999999999997,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17994":{"type":4,"id":17994,"contingentId":0,"brokerId":["17994"],"symbol":{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"},"price":29.009919450000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.019838900000003,"orderSubmissionData":{"bidPrice":28.951075800000002,"askPrice":28.951075800000002,"lastPrice":28.951075800000002},"isMarketable":false,"priceAdjustmentMode":1},"17995":{"type":4,"id":17995,"contingentId":0,"brokerId":["17995"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":53.042296645,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.042296645,"orderSubmissionData":{"bidPrice":52.924315632999999,"askPrice":52.924315632999999,"lastPrice":52.924315632999999},"isMarketable":false,"priceAdjustmentMode":1},"17996":{"type":4,"id":17996,"contingentId":0,"brokerId":["17996"],"symbol":{"value":"FVR","id":"FVR YMB3C9ECGEAT","permtick":"FVR"},"price":14.426991281999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.280973846000002,"orderSubmissionData":{"bidPrice":14.397727608,"askPrice":14.397727608,"lastPrice":14.397727608},"isMarketable":false,"priceAdjustmentMode":1},"17997":{"type":4,"id":17997,"contingentId":0,"brokerId":["17997"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":20.66,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.32,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17998":{"type":4,"id":17998,"contingentId":0,"brokerId":["17998"],"symbol":{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"},"price":13.859999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.579999999999998,"orderSubmissionData":{"bidPrice":13.68,"askPrice":13.68,"lastPrice":13.68},"isMarketable":false,"priceAdjustmentMode":1},"17999":{"type":4,"id":17999,"contingentId":0,"brokerId":["17999"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":40.856406139999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.856406139999997,"orderSubmissionData":{"bidPrice":40.737522319999997,"askPrice":40.737522319999997,"lastPrice":40.737522319999997},"isMarketable":false,"priceAdjustmentMode":1},"18000":{"type":4,"id":18000,"contingentId":0,"brokerId":["18000"],"symbol":{"value":"LAND","id":"LAND VDOL5LMM7DYD","permtick":"LAND"},"price":8.8939107150000005,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.575642860000002,"orderSubmissionData":{"bidPrice":8.8939107150000005,"askPrice":8.8939107150000005,"lastPrice":8.8939107150000005},"isMarketable":false,"priceAdjustmentMode":1},"18001":{"type":4,"id":18001,"contingentId":0,"brokerId":["18001"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":15.873468624999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.746937249999998,"orderSubmissionData":{"bidPrice":15.912066725000001,"askPrice":15.912066725000001,"lastPrice":15.912066725000001},"isMarketable":false,"priceAdjustmentMode":1},"18002":{"type":4,"id":18002,"contingentId":0,"brokerId":["18002"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":13.606011375,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.212022749999999,"orderSubmissionData":{"bidPrice":13.635697218000001,"askPrice":13.635697218000001,"lastPrice":13.635697218000001},"isMarketable":false,"priceAdjustmentMode":1},"18003":{"type":4,"id":18003,"contingentId":0,"brokerId":["18003"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":10.460000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.920000000000002,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"18004":{"type":4,"id":18004,"contingentId":0,"brokerId":["18004"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":9.1899999999999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.379999999999999,"orderSubmissionData":{"bidPrice":9.1899999999999995,"askPrice":9.1899999999999995,"lastPrice":9.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"18005":{"type":4,"id":18005,"contingentId":0,"brokerId":["18005"],"symbol":{"value":"VENU","id":"VENU YNU8DHVSQNAD","permtick":"VENU"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.800000000000001,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"18006":{"type":4,"id":18006,"contingentId":0,"brokerId":["18006"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":13.888224148999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.888224148999999,"orderSubmissionData":{"bidPrice":13.878296898,"askPrice":13.878296898,"lastPrice":13.878296898},"isMarketable":false,"priceAdjustmentMode":1},"18007":{"type":4,"id":18007,"contingentId":0,"brokerId":["18007"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":8.1496543050000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.1496543050000003,"orderSubmissionData":{"bidPrice":8.1314427869999992,"askPrice":8.1314427869999992,"lastPrice":8.1314427869999992},"isMarketable":false,"priceAdjustmentMode":1},"18008":{"type":0,"id":18008,"contingentId":0,"brokerId":[],"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"price":6.25,"priceCurrency":"","time":"2026-01-17T05:00:00Z","createdTime":"2026-01-17T05:00:00Z","lastFillTime":"2026-01-17T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18009":{"type":0,"id":18009,"contingentId":0,"brokerId":[],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":4.9000000000000004,"priceCurrency":"","time":"2026-01-29T05:00:00Z","createdTime":"2026-01-29T05:00:00Z","lastFillTime":"2026-01-29T05:00:00Z","quantity":-139,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18010":{"type":0,"id":18010,"contingentId":0,"brokerId":[],"symbol":{"value":"CHAC","id":"CHAC YSKKPO5ZZ61X","permtick":"CHAC"},"price":9.5999999999999996,"priceCurrency":"","time":"2026-03-27T04:00:00Z","createdTime":"2026-03-27T04:00:00Z","lastFillTime":"2026-03-27T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18011":{"type":0,"id":18011,"contingentId":0,"brokerId":[],"symbol":{"value":"DVS","id":"DVS YRT071X9U1K5","permtick":"DVS"},"price":2.7400000000000002,"priceCurrency":"","time":"2026-03-27T04:00:00Z","createdTime":"2026-03-27T04:00:00Z","lastFillTime":"2026-03-27T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.44,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18012":{"type":0,"id":18012,"contingentId":0,"brokerId":[],"symbol":{"value":"VCIC","id":"VCIC YN0OYOWQG0H1","permtick":"VCIC"},"price":11.01,"priceCurrency":"","time":"2026-04-01T04:00:00Z","createdTime":"2026-04-01T04:00:00Z","lastFillTime":"2026-04-01T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.63,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18013":{"type":0,"id":18013,"contingentId":0,"brokerId":[],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":8.0999999999999996,"priceCurrency":"","time":"2026-04-02T04:00:00Z","createdTime":"2026-04-02T04:00:00Z","lastFillTime":"2026-04-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18014":{"type":0,"id":18014,"contingentId":0,"brokerId":[],"symbol":{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"},"price":10.75,"priceCurrency":"","time":"2026-04-09T04:00:00Z","createdTime":"2026-04-09T04:00:00Z","lastFillTime":"2026-04-09T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18015":{"type":0,"id":18015,"contingentId":0,"brokerId":[],"symbol":{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"},"price":8.6899999999999995,"priceCurrency":"","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-01T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18016":{"type":0,"id":18016,"contingentId":0,"brokerId":[],"symbol":{"value":"CAEP","id":"CAEP YTLZP82EVU5H","permtick":"CAEP"},"price":14.98,"priceCurrency":"","time":"2026-05-16T04:00:00Z","createdTime":"2026-05-16T04:00:00Z","lastFillTime":"2026-05-16T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1003.66,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18017":{"type":0,"id":18017,"contingentId":0,"brokerId":[],"symbol":{"value":"CVGW","id":"CVGW SGJMQ7HS390L","permtick":"CVGW"},"price":26.09,"priceCurrency":"","time":"2026-05-29T04:00:00Z","createdTime":"2026-05-29T04:00:00Z","lastFillTime":"2026-05-29T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18018":{"type":0,"id":18018,"contingentId":0,"brokerId":[],"symbol":{"value":"MLAC","id":"MLAC YPP6RUR9XY79","permtick":"MLAC"},"price":3.1200000000000001,"priceCurrency":"","time":"2026-06-11T04:00:00Z","createdTime":"2026-06-11T04:00:00Z","lastFillTime":"2026-06-11T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.91999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18019":{"type":0,"id":18019,"contingentId":0,"brokerId":[],"symbol":{"value":"VACH","id":"VACH YM94G2O0AVZ9","permtick":"VACH"},"price":17.114699999999999,"priceCurrency":"","time":"2026-06-11T04:00:00Z","createdTime":"2026-06-11T04:00:00Z","lastFillTime":"2026-06-11T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1095.3407999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-06-09T04:00:00Z":-275.85000000000002,"2000-10-14T04:00:00Z":640.22000000000003,"2000-10-21T04:00:00Z":-293.98774065700002,"2000-11-28T05:00:00Z":-148.22924518400001,"2001-01-03T05:00:00Z":313.8550712684555,"2001-01-03T05:00:00.001Z":322.18803100000002,"2001-01-03T05:00:00.002Z":370.27000127401692,"2001-01-03T05:00:00.003Z":-417.60223999999999,"2001-01-03T05:00:00.004Z":168.25855799999999,"2001-01-03T05:00:00.005Z":-289.03229032779001,"2001-01-03T05:00:00.006Z":55.286084811223439,"2001-01-03T05:00:00.007Z":100.34648441359241,"2001-01-03T05:00:00.008Z":280.60018204300599,"2001-01-03T05:00:00.009Z":151.6386162741,"2001-01-03T05:00:00.01Z":342.05825599999997,"2001-01-03T05:00:00.011Z":307.06851599999999,"2001-01-03T05:00:00.012Z":350.818288666434,"2001-01-03T05:00:00.013Z":122.849156580282,"2001-01-03T05:00:00.014Z":423.75619999999998,"2001-01-03T05:00:00.015Z":-302.65091532538202,"2001-01-03T05:00:00.016Z":119.96260054593751,"2001-01-03T05:00:00.017Z":311.54487499999999,"2001-01-03T05:00:00.018Z":456.42448490690026,"2001-01-03T05:00:00.019Z":-340.717175,"2001-01-03T05:00:00.02Z":51.93609589318536,"2001-01-03T05:00:00.021Z":203.37966,"2001-01-03T05:00:00.022Z":-243.07330969073749,"2001-01-03T05:00:00.023Z":-326.14636103800302,"2001-01-03T05:00:00.024Z":-354.41878400000002,"2001-01-03T05:00:00.025Z":-407.49706699417618,"2001-01-03T05:00:00.026Z":-367.20337499999999,"2001-01-03T05:00:00.027Z":-340.19819179589251,"2001-01-03T05:00:00.028Z":185.66585195834159,"2001-01-03T05:00:00.029Z":-144.32017999999999,"2001-01-03T05:00:00.03Z":-109.45249134283119,"2001-01-03T05:00:00.031Z":507.61237798267501,"2001-01-03T05:00:00.032Z":111.13446804204332,"2001-01-03T05:00:00.033Z":81.135504463232863,"2001-01-03T05:00:00.034Z":-275.78569599999997,"2001-01-03T05:00:00.035Z":118.80745073355679,"2001-01-03T05:00:00.036Z":-269.57462800000002,"2001-01-03T05:00:00.037Z":86.935109861153606,"2001-01-03T05:00:00.038Z":169.38543999999999,"2001-01-03T05:00:00.039Z":171.71892289703999,"2001-01-03T05:00:00.04Z":-371.70441,"2001-01-03T05:00:00.041Z":-83.117526544079993,"2001-01-03T05:00:00.042Z":-371.70699999999999,"2001-01-03T05:00:00.043Z":317.60996840149681,"2001-01-03T05:00:00.044Z":61.530306547594151,"2001-01-03T05:00:00.045Z":1329.153839599488,"2001-01-03T05:00:00.046Z":1181.4487217419569,"2001-01-03T05:00:00.047Z":1033.9122337891815,"2001-01-03T05:00:00.048Z":932.63092500000005,"2001-01-03T05:00:00.049Z":-668.24801267559997,"2001-01-03T05:00:00.05Z":767.83156111571463,"2001-01-03T05:00:00.051Z":626.50703221853996,"2001-01-03T05:00:00.052Z":485.57972129131298,"2001-01-03T05:00:00.053Z":-489.4263465633,"2001-01-03T05:00:00.054Z":539.56181842473245,"2001-01-03T05:00:00.055Z":409.69281284630398,"2001-01-03T05:00:00.056Z":-403.03250174460999,"2001-01-03T05:00:00.057Z":414.93331000000001,"2001-01-03T05:00:00.058Z":361.178173152,"2001-01-03T05:00:00.059Z":323.42101789555801,"2001-01-03T05:00:00.06Z":-334.41366824498249,"2001-01-03T05:00:00.061Z":301.11684892146002,"2001-01-03T05:00:00.062Z":253.15611000000001,"2001-01-03T05:00:00.063Z":-259.47924448877717,"2001-01-03T05:00:00.064Z":275.48396089056001,"2001-01-03T05:00:00.065Z":-249.98510031753193,"2001-01-03T05:00:00.066Z":-247.61820673413973,"2001-01-03T05:00:00.067Z":-250.84155435570793,"2001-01-03T05:00:00.068Z":243.71459037206191,"2001-01-03T05:00:00.069Z":-240.9060796111375,"2001-01-03T05:00:00.07Z":235.76870625000001,"2001-01-03T05:00:00.071Z":-214.6814438886,"2001-01-03T05:00:00.072Z":-231.78896021641921,"2001-01-03T05:00:00.073Z":223.23600686409165,"2001-01-03T05:00:00.074Z":-226.43047615608469,"2001-01-03T05:00:00.075Z":220.83248750000001,"2001-01-03T05:00:00.076Z":-187.88448896649001,"2001-01-03T05:00:00.077Z":188.459226,"2001-01-03T05:00:00.078Z":187.64686712160201,"2001-01-03T05:00:00.079Z":222.11719645425001,"2001-01-03T05:00:00.08Z":-185.99399027511151,"2001-01-03T05:00:00.081Z":167.354128,"2001-01-03T05:00:00.082Z":184.27708799999999,"2001-01-03T05:00:00.083Z":-168.707697993008,"2001-01-03T05:00:00.084Z":-161.01929494333439,"2001-01-03T05:00:00.085Z":159.43091121053439,"2001-01-03T05:00:00.086Z":165.55863650000001,"2001-01-03T05:00:00.087Z":153.00894521351401,"2001-01-03T05:00:00.088Z":-166.12399005472801,"2001-01-03T05:00:00.089Z":-146.12729382456075,"2001-01-03T05:00:00.09Z":-148.79379368304001,"2001-01-03T05:00:00.091Z":-146.63772400432251,"2001-01-03T05:00:00.092Z":-137.54747752352731,"2001-01-03T05:00:00.093Z":-141.82206845904571,"2001-01-03T05:00:00.094Z":149.72457600000001,"2001-01-03T05:00:00.095Z":-142.340747696752,"2001-01-03T05:00:00.096Z":139.46013515919,"2001-01-03T05:00:00.097Z":-135.8803854231513,"2001-01-03T05:00:00.098Z":-135.45038208429841,"2001-01-03T05:00:00.099Z":-133.40344952632375,"2001-01-03T05:00:00.1Z":-130.51458047351241,"2001-01-03T05:00:00.101Z":-135.48231549113746,"2001-01-03T05:00:00.102Z":135.54473263232501,"2001-01-03T05:00:00.103Z":133.31016845141801,"2001-01-03T05:00:00.104Z":117.5133015,"2001-01-03T05:00:00.105Z":-108.641914469165,"2001-01-03T05:00:00.106Z":-114.21290001522277,"2001-01-03T05:00:00.107Z":-108.801911594202,"2001-01-03T05:00:00.108Z":-111.11792395809439,"2001-01-03T05:00:00.109Z":-133.22619922136639,"2001-01-03T05:00:00.11Z":114.15750216522063,"2001-01-03T05:00:00.111Z":-102.57944734204,"2001-01-03T05:00:00.112Z":105.46373199999999,"2001-01-03T05:00:00.113Z":-102.74752996223999,"2001-01-03T05:00:00.114Z":-101.417065190606,"2001-01-03T05:00:00.115Z":-97.774564701969595,"2001-01-03T05:00:00.116Z":-91.889725578265995,"2001-01-03T05:00:00.117Z":82.476635999999999,"2001-01-03T05:00:00.118Z":-91.015922472415795,"2001-01-03T05:00:00.119Z":93.376514132588454,"2001-01-03T05:00:00.12Z":-88.895923279065599,"2001-01-03T05:00:00.121Z":-87.777340729981105,"2001-01-03T05:00:00.122Z":-88.645599695840005,"2001-01-03T05:00:00.123Z":-85.887998443647007,"2001-01-03T05:00:00.124Z":-82.085568201432906,"2001-01-03T05:00:00.125Z":-80.601840395685002,"2001-01-03T05:00:00.126Z":-83.188722689941869,"2001-01-03T05:00:00.127Z":-83.372669181248256,"2001-01-03T05:00:00.128Z":76.643590023000002,"2001-01-03T05:00:00.129Z":-46.817738846129998,"2001-01-03T05:00:00.13Z":-72.63247655488,"2001-01-03T05:00:00.131Z":-71.409290897438694,"2001-01-03T05:00:00.132Z":-75.770914464633606,"2001-01-03T05:00:00.133Z":-74.387024767992301,"2001-01-03T05:00:00.134Z":-79.355683352562494,"2001-01-03T05:00:00.135Z":74.566178288585547,"2001-01-03T05:00:00.136Z":-66.8728148650344,"2001-01-03T05:00:00.137Z":76.777694456772394,"2001-01-03T05:00:00.138Z":-64.155945919724999,"2001-01-03T05:00:00.139Z":-68.323494025452604,"2001-01-03T05:00:00.14Z":-61.084881565824197,"2001-01-03T05:00:00.141Z":-73.234095340124995,"2001-01-03T05:00:00.142Z":-63.92799013012565,"2001-01-03T05:00:00.143Z":-57.963242231541351,"2001-01-03T05:00:00.144Z":-61.197699947707591,"2001-01-03T05:00:00.145Z":63.662907207252722,"2001-01-03T05:00:00.146Z":29.9751940488384,"2001-01-03T05:00:00.147Z":-61.404283660263907,"2001-01-03T05:00:00.148Z":61.087386659086533,"2001-01-03T05:00:00.149Z":58.992901332647321,"2001-01-03T05:00:00.15Z":64.401474832199995,"2001-01-03T05:00:00.151Z":-58.454106905750002,"2001-01-03T05:00:00.152Z":59.725799208076801,"2001-01-03T05:00:00.153Z":-55.232894014833697,"2001-01-03T05:00:00.154Z":-52.2761190985768,"2001-01-03T05:00:00.155Z":56.915407015009201,"2001-01-03T05:00:00.156Z":-53.096598772081251,"2001-01-03T05:00:00.157Z":55.115693713268797,"2001-01-03T05:00:00.158Z":-47.77116012311,"2001-01-03T05:00:00.159Z":-60.071182992800402,"2001-01-03T05:00:00.16Z":62.528987243099998,"2001-01-03T05:00:00.161Z":43.000808471183198,"2001-01-03T05:00:00.162Z":46.280404738320001,"2001-01-03T05:00:00.163Z":45.583551795175502,"2001-01-03T05:00:00.164Z":-46.082570088799997,"2001-01-03T05:00:00.165Z":40.995028879180197,"2001-01-03T05:00:00.166Z":-40.456631674284218,"2001-01-03T05:00:00.167Z":-47.619596914629597,"2001-01-03T05:00:00.168Z":-43.707116670541502,"2001-01-03T05:00:00.169Z":33.817168034650003,"2001-01-03T05:00:00.17Z":-36.960628381597203,"2001-01-03T05:00:00.171Z":-39.096424816606188,"2001-01-03T05:00:00.172Z":16.743793926682166,"2001-01-03T05:00:00.173Z":-40.015341239511201,"2001-01-03T05:00:00.174Z":29.424592000000001,"2001-01-03T05:00:00.175Z":-38.264690813850002,"2001-01-03T05:00:00.176Z":-32.491040260799998,"2001-01-03T05:00:00.177Z":40.299473640152705,"2001-01-03T05:00:00.178Z":32.743272935072,"2001-01-03T05:00:00.179Z":-32.935917086800004,"2001-01-03T05:00:00.18Z":-34.424112244663633,"2001-01-03T05:00:00.181Z":30.835522267987201,"2001-01-03T05:00:00.182Z":32.796701098095198,"2001-01-03T05:00:00.183Z":27.006518,"2001-01-03T05:00:00.184Z":-32.894466000000001,"2001-01-03T05:00:00.185Z":30.761673189324998,"2001-01-03T05:00:00.186Z":-23.737474073067489,"2001-01-03T05:00:00.187Z":-27.888952886239199,"2001-01-03T05:00:00.188Z":27.748855382025599,"2001-01-03T05:00:00.189Z":-26.9328265420036,"2001-01-03T05:00:00.19Z":-28.532136158383842,"2001-01-03T05:00:00.191Z":24.1282,"2001-01-03T05:00:00.192Z":23.558167002625002,"2001-01-03T05:00:00.193Z":-25.539625711753654,"2001-01-03T05:00:00.194Z":-24.628789043479198,"2001-01-03T05:00:00.195Z":22.057846589099199,"2001-01-03T05:00:00.196Z":-25.195388895985499,"2001-01-03T05:00:00.197Z":-21.157507994642497,"2001-01-03T05:00:00.198Z":-20.535255673021201,"2001-01-03T05:00:00.199Z":21.910107737421473,"2001-01-03T05:00:00.2Z":36.867016,"2001-01-03T05:00:00.201Z":19.729146600461998,"2001-01-03T05:00:00.202Z":20.299202999999999,"2001-01-03T05:00:00.203Z":-23.428658348687001,"2001-01-03T05:00:00.204Z":21.930554451584001,"2001-01-03T05:00:00.205Z":18.523854507955999,"2001-01-03T05:00:00.206Z":20.320522382823036,"2001-01-03T05:00:00.207Z":21.108143999999999,"2001-01-03T05:00:00.208Z":-21.584473984088302,"2001-01-03T05:00:00.209Z":-17.774267464728762,"2001-01-03T05:00:00.21Z":17.599160999999999,"2001-01-03T05:00:00.211Z":24.229223999999999,"2001-01-03T05:00:00.212Z":-15.902277029558849,"2001-01-03T05:00:00.213Z":16.103487503766001,"2001-01-03T05:00:00.214Z":18.890985207510216,"2001-01-03T05:00:00.215Z":13.5839243067777,"2001-01-03T05:00:00.216Z":-17.028873731816699,"2001-01-03T05:00:00.217Z":16.215055298149998,"2001-01-03T05:00:00.218Z":-14.80419752847375,"2001-01-03T05:00:00.219Z":-15.8562302671296,"2001-01-03T05:00:00.22Z":-15.5447609418372,"2001-01-03T05:00:00.221Z":14.8853960138324,"2001-01-03T05:00:00.222Z":14.5449500501526,"2001-01-03T05:00:00.223Z":12.5110810140414,"2001-01-03T05:00:00.224Z":13.241153754576001,"2001-01-03T05:00:00.225Z":-14.583691594038299,"2001-01-03T05:00:00.226Z":-2.2924837383452998,"2001-01-03T05:00:00.227Z":13.369760535064801,"2001-01-03T05:00:00.228Z":-9.6686341746236995,"2001-01-03T05:00:00.229Z":12.080705708925001,"2001-01-03T05:00:00.23Z":8.7517440000000004,"2001-01-03T05:00:00.231Z":12.001021059264,"2001-01-03T05:00:00.232Z":-8.0963264849106,"2001-01-03T05:00:00.233Z":-7.1475179999999998,"2001-01-03T05:00:00.234Z":-9.3521318735249999,"2001-01-03T05:00:00.235Z":-12.31077817427712,"2001-01-03T05:00:00.236Z":-10.561311482700001,"2001-01-03T05:00:00.237Z":6.8137626596879999,"2001-01-03T05:00:00.238Z":-10.140354887065801,"2001-01-03T05:00:00.239Z":8.6418510104519992,"2001-01-03T05:00:00.24Z":-3.6353680000000002,"2001-01-03T05:00:00.241Z":-7.3970419497825004,"2001-01-03T05:00:00.242Z":4.5160946306880003,"2001-01-03T05:00:00.243Z":6.3068248815750003,"2001-01-03T05:00:00.244Z":-5.7616933432037998,"2001-01-03T05:00:00.245Z":5.1707154936624997,"2001-01-03T05:00:00.246Z":6.615774,"2001-01-03T05:00:00.247Z":5.5470202685568619,"2001-01-03T05:00:00.248Z":9.3143229074999994,"2001-01-03T05:00:00.249Z":-5.9121304936710004,"2001-01-03T05:00:00.25Z":-5.4407520502600004,"2001-01-03T05:00:00.251Z":1.209311249548197,"2001-01-03T05:00:00.252Z":-3.5438091449145999,"2001-01-03T05:00:00.253Z":-7.1907105817405004,"2001-01-03T05:00:00.254Z":3.151755294375,"2001-01-03T05:00:00.255Z":2.906037344424,"2001-01-03T05:00:00.256Z":2.5273223713471999,"2001-01-03T05:00:00.257Z":-2.7335733889490998,"2001-01-03T05:00:00.258Z":1.4355899272056001,"2001-01-03T05:00:00.259Z":2.7616298923471998,"2001-01-03T05:00:00.26Z":-1.69011798888,"2001-01-03T05:00:00.261Z":0.75429321538740002,"2001-01-03T05:00:00.262Z":-0.4271194228695,"2001-01-03T05:00:00.263Z":-0.0014026442149500005,"2001-01-03T05:00:00.264Z":2.5363700322231999,"2001-01-03T05:00:00.265Z":-1.7229834268724999,"2001-01-03T05:00:00.266Z":-0.74464137027749999,"2001-01-03T05:00:00.267Z":-0.14893927579800001,"2001-01-03T05:00:00.268Z":-0.2919700776875,"2001-01-03T05:00:00.269Z":2.9487446820382042,"2001-01-03T05:00:00.27Z":0.82214273752440004,"2001-01-03T05:00:00.271Z":-0.018942636009017671,"2001-01-03T05:00:00.272Z":0.377494,"2001-01-03T05:00:00.273Z":0.24388602084,"2001-01-03T05:00:00.274Z":0.76277705376213523,"2001-01-03T05:00:00.275Z":0.60232045575839999,"2001-01-03T05:00:00.276Z":1.5084791638984394,"2001-01-03T05:00:00.277Z":0.1138342847808,"2001-01-03T05:00:00.278Z":-0.022359409375,"2001-01-03T05:00:00.279Z":0.43506646984750003,"2001-01-03T05:00:00.28Z":-1.4677507701407999,"2001-01-03T05:00:00.281Z":0.41865000000000002,"2001-01-03T05:00:00.282Z":0.73018935380850003,"2001-01-03T05:00:00.283Z":-0.210618,"2001-01-04T05:00:00Z":11.579694659562037,"2001-01-04T05:00:00.001Z":45.730689171720002,"2001-01-04T05:00:00.002Z":38.813318500299161,"2001-01-04T05:00:00.003Z":0.32506080389440001,"2001-01-12T05:00:00Z":39.906899000000003,"2001-02-07T05:00:00Z":-75.436697749999993,"2001-05-31T04:00:00Z":156.58639008,"2001-06-23T04:00:00Z":-83.609999999999999,"2001-10-10T04:00:00Z":-112.91341576799999,"2002-01-03T05:00:00Z":285.72426445545358,"2002-01-03T05:00:00.001Z":200.99681000000001,"2002-01-03T05:00:00.002Z":227.0878735167,"2002-01-03T05:00:00.003Z":118.48578486553269,"2002-01-03T05:00:00.004Z":202.140603,"2002-01-03T05:00:00.005Z":229.78527600000001,"2002-01-03T05:00:00.006Z":84.27799875354755,"2002-01-03T05:00:00.007Z":209.89477960389038,"2002-01-03T05:00:00.008Z":80.891399507193597,"2002-01-03T05:00:00.009Z":193.37966,"2002-01-03T05:00:00.01Z":258.53775000000002,"2002-01-03T05:00:00.011Z":-7.8646283894489999,"2002-01-03T05:00:00.012Z":70.844129321850005,"2002-01-03T05:00:00.013Z":-233.8653135114219,"2002-01-03T05:00:00.014Z":-210.29102700000001,"2002-01-03T05:00:00.015Z":-591.513195,"2002-01-03T05:00:00.016Z":191.07775801074982,"2002-01-03T05:00:00.017Z":-472.829334615768,"2002-01-03T05:00:00.018Z":171.002448757195,"2002-01-03T05:00:00.019Z":176.98450399999999,"2002-01-03T05:00:00.02Z":194.37925215077789,"2002-01-03T05:00:00.021Z":564.80549720276122,"2002-01-03T05:00:00.022Z":492.99721725562864,"2002-01-03T05:00:00.023Z":293.3376006233766,"2002-01-03T05:00:00.024Z":296.1269056842105,"2002-01-03T05:00:00.025Z":196.27483333333333,"2002-01-03T05:00:00.026Z":478.21218843930802,"2002-01-03T05:00:00.027Z":-198.98078331282082,"2002-01-03T05:00:00.028Z":242.70273881632653,"2002-01-03T05:00:00.029Z":156.71573888888889,"2002-01-03T05:00:00.03Z":106.8269244933402,"2002-01-03T05:00:00.031Z":154.090040384064,"2002-01-03T05:00:00.032Z":140.89752547576015,"2002-01-03T05:00:00.033Z":49.689595614016156,"2002-01-03T05:00:00.034Z":-152.49334120749103,"2002-01-03T05:00:00.035Z":193.16247999999999,"2002-01-03T05:00:00.036Z":-74.701426341927274,"2002-01-03T05:00:00.037Z":40.522133620689658,"2002-01-03T05:00:00.038Z":-76.15574972821635,"2002-01-03T05:00:00.039Z":23.498445523158182,"2002-01-03T05:00:00.04Z":84.415443456790129,"2002-01-03T05:00:00.041Z":60.413364928594966,"2002-01-03T05:00:00.042Z":12.734204444444444,"2002-01-03T05:00:00.043Z":147.54485590954201,"2002-01-03T05:00:00.044Z":171.33400656317849,"2002-01-03T05:00:00.045Z":-3.4434923469387755,"2002-01-03T05:00:00.046Z":26.615657877039883,"2002-01-03T05:00:00.047Z":55.487617,"2002-01-03T05:00:00.048Z":85.62001714865788,"2002-01-03T05:00:00.049Z":118.25228476288927,"2002-01-03T05:00:00.05Z":-34.755794117647056,"2002-01-03T05:00:00.051Z":43.838382456542952,"2002-01-03T05:00:00.052Z":126.01209,"2002-01-03T05:00:00.053Z":54.762014999999998,"2002-01-03T05:00:00.054Z":64.382955999999993,"2002-01-03T05:00:00.055Z":61.092770318286938,"2002-01-03T05:00:00.056Z":78.413669999999996,"2002-01-03T05:00:00.057Z":13.506143629901617,"2002-01-03T05:00:00.058Z":-17.469567345132745,"2002-01-03T05:00:00.059Z":76.455870314513064,"2002-01-03T05:00:00.06Z":-95.778927190176006,"2002-01-03T05:00:00.061Z":87.875212269901539,"2002-01-03T05:00:00.062Z":30.64936632943304,"2002-01-03T05:00:00.063Z":14.417369546506499,"2002-01-03T05:00:00.064Z":22.425217980974757,"2002-01-03T05:00:00.065Z":102.85921854017533,"2002-01-03T05:00:00.066Z":60.646500000000003,"2002-01-03T05:00:00.067Z":50.658618700319998,"2002-01-03T05:00:00.068Z":-5.3784178353686611,"2002-01-03T05:00:00.069Z":13.595608068813474,"2002-01-03T05:00:00.07Z":-8.4763745098833034,"2002-01-03T05:00:00.071Z":-12.104987737705718,"2002-01-03T05:00:00.072Z":-36.948209755830185,"2002-01-03T05:00:00.073Z":86.070684209999996,"2002-01-03T05:00:00.074Z":59.643828967504952,"2002-01-03T05:00:00.075Z":21.730177478825489,"2002-01-03T05:00:00.076Z":33.284008058975999,"2002-01-03T05:00:00.077Z":50.306967814289997,"2002-01-03T05:00:00.078Z":-53.073033402810459,"2002-01-03T05:00:00.079Z":-26.3854883300796,"2002-01-03T05:00:00.08Z":25.013329982999998,"2002-01-03T05:00:00.081Z":16.425330318024166,"2002-01-03T05:00:00.082Z":-16.463301153846153,"2002-01-03T05:00:00.083Z":14.4202944816385,"2002-01-03T05:00:00.084Z":16.26932812455,"2002-01-03T05:00:00.085Z":35.211323999999998,"2002-01-03T05:00:00.086Z":12.390059848484848,"2002-01-03T05:00:00.087Z":-16.707940000000001,"2002-01-03T05:00:00.088Z":-17.41480094117647,"2002-01-03T05:00:00.089Z":-39.0973738793259,"2002-01-03T05:00:00.09Z":31.940234331177251,"2002-01-03T05:00:00.091Z":-26.371379999999998,"2002-01-03T05:00:00.092Z":14.489521666666667,"2002-01-03T05:00:00.093Z":15.304042676146707,"2002-01-03T05:00:00.094Z":56.744508449631503,"2002-01-03T05:00:00.095Z":7.8306617281986384,"2002-01-03T05:00:00.096Z":-28.0636824393792,"2002-01-03T05:00:00.097Z":21.60984554325,"2002-01-03T05:00:00.098Z":28.474021711640315,"2002-01-03T05:00:00.099Z":11.430710186053869,"2002-01-03T05:00:00.1Z":-28.939182504470001,"2002-01-03T05:00:00.101Z":24.530304042180664,"2002-01-03T05:00:00.102Z":12.924015000000001,"2002-01-03T05:00:00.103Z":18.735214935279718,"2002-01-03T05:00:00.104Z":-9.6144028541896898,"2002-01-03T05:00:00.105Z":0.42753264432157895,"2002-01-03T05:00:00.106Z":14.0692369361544,"2002-01-03T05:00:00.107Z":30.861658537312501,"2002-01-03T05:00:00.108Z":12.387253832649,"2002-01-03T05:00:00.109Z":-6.4901091269625235,"2002-01-03T05:00:00.11Z":22.555980000000002,"2002-01-03T05:00:00.111Z":15.5464643916456,"2002-01-03T05:00:00.112Z":13.221612811540799,"2002-01-03T05:00:00.113Z":-18.485728592873755,"2002-01-03T05:00:00.114Z":-1.4605541195194285,"2002-01-03T05:00:00.115Z":-4.6248675943978004,"2002-01-03T05:00:00.116Z":-0.94772130534176269,"2002-01-03T05:00:00.117Z":23.860537811989587,"2002-01-03T05:00:00.118Z":17.052074999999999,"2002-01-03T05:00:00.119Z":9.6622698839771992,"2002-01-03T05:00:00.12Z":2.7014944117466668,"2002-01-03T05:00:00.121Z":8.8693886811167992,"2002-01-03T05:00:00.122Z":3.3853143169200002,"2002-01-03T05:00:00.123Z":2.6562804534516982,"2002-01-03T05:00:00.124Z":-12.340449,"2002-01-03T05:00:00.125Z":-8.7067089161189735,"2002-01-03T05:00:00.126Z":0.36265794444444444,"2002-01-03T05:00:00.127Z":3.4804631963568209,"2002-01-03T05:00:00.128Z":-2.7008694960000001,"2002-01-03T05:00:00.129Z":-5.4067188568734004,"2002-01-03T05:00:00.13Z":1.2091276300571692,"2002-01-03T05:00:00.131Z":-1.7973476118589999,"2002-01-03T05:00:00.132Z":-4.1974988816807999,"2002-01-03T05:00:00.133Z":4.0288500000000003,"2002-01-03T05:00:00.134Z":2.883756590745,"2002-01-03T05:00:00.135Z":-1.7197385979199999,"2002-01-03T05:00:00.136Z":2.0229274004216875,"2002-01-03T05:00:00.137Z":1.3348456036480001,"2002-01-04T05:00:00Z":-133.63382432316001,"2002-01-04T05:00:00.001Z":-159.9670760449377,"2002-01-04T05:00:00.002Z":100.17374211048894,"2002-01-04T05:00:00.003Z":-359.00483036211,"2002-01-05T05:00:00Z":22.416002467347298,"2002-01-05T05:00:00.001Z":1.1535363777128,"2002-05-04T04:00:00Z":287.00682993200002,"2002-09-19T04:00:00Z":899.95612481937906,"2003-01-03T05:00:00Z":504.72488371069198,"2003-01-03T05:00:00.001Z":353.40860199999997,"2003-01-03T05:00:00.002Z":237.67882477191361,"2003-01-03T05:00:00.003Z":238.325514,"2003-01-03T05:00:00.004Z":268.98147940000001,"2003-01-03T05:00:00.005Z":395.69336800000002,"2003-01-03T05:00:00.006Z":327.95803456616198,"2003-01-03T05:00:00.007Z":356.74776009303889,"2003-01-03T05:00:00.008Z":534.6060035695732,"2003-01-03T05:00:00.009Z":695.81436799999994,"2003-01-03T05:00:00.01Z":329.04649613889001,"2003-01-03T05:00:00.011Z":843.37647999044157,"2003-01-03T05:00:00.012Z":418.26704676158408,"2003-01-03T05:00:00.013Z":221.69273803429624,"2003-01-03T05:00:00.014Z":132.04310054615581,"2003-01-03T05:00:00.015Z":396.64790700640049,"2003-01-03T05:00:00.016Z":387.24299913053284,"2003-01-03T05:00:00.017Z":313.05619144720322,"2003-01-03T05:00:00.018Z":113.7288846422064,"2003-01-03T05:00:00.019Z":-248.92093800000001,"2003-01-03T05:00:00.02Z":378.685925,"2003-01-03T05:00:00.021Z":-222.37382132299601,"2003-01-03T05:00:00.022Z":6.9720480693634999,"2003-01-03T05:00:00.023Z":-478.17968133835899,"2003-01-03T05:00:00.024Z":137.69952499999999,"2003-01-03T05:00:00.025Z":-89.060520620689658,"2003-01-03T05:00:00.026Z":-34.589911927078397,"2003-01-03T05:00:00.027Z":583.6489073766744,"2003-01-03T05:00:00.028Z":219.13593235499999,"2003-01-03T05:00:00.029Z":111.17863265541295,"2003-01-03T05:00:00.03Z":310.7378705173,"2003-01-03T05:00:00.031Z":563.69214057031195,"2003-01-03T05:00:00.032Z":213.81610763683818,"2003-01-03T05:00:00.033Z":-345.6105,"2003-01-03T05:00:00.034Z":516.17082389196457,"2003-01-03T05:00:00.035Z":-146.79420876904601,"2003-01-03T05:00:00.036Z":-842.03688164000005,"2003-01-03T05:00:00.037Z":200.57662929012801,"2003-01-03T05:00:00.038Z":728.71496403400363,"2003-01-03T05:00:00.039Z":80.833523932368294,"2003-01-03T05:00:00.04Z":436.14766178732128,"2003-01-03T05:00:00.041Z":257.68527513094,"2003-01-03T05:00:00.042Z":-344.97613210319997,"2003-01-03T05:00:00.043Z":-180.11612968421053,"2003-01-03T05:00:00.044Z":315.27481684615384,"2003-01-03T05:00:00.045Z":340.60523696920001,"2003-01-03T05:00:00.046Z":328.07264942652029,"2003-01-03T05:00:00.047Z":307.46852893546941,"2003-01-03T05:00:00.048Z":272.2324966327954,"2003-01-03T05:00:00.049Z":40.155350594318179,"2003-01-03T05:00:00.05Z":-132.47008600000001,"2003-01-03T05:00:00.051Z":218.72049999999999,"2003-01-03T05:00:00.052Z":124.9452978101622,"2003-01-03T05:00:00.053Z":182.50297927085785,"2003-01-03T05:00:00.054Z":133.31025444726001,"2003-01-03T05:00:00.055Z":93.499598662187495,"2003-01-03T05:00:00.056Z":57.443796124544839,"2003-01-03T05:00:00.057Z":102.75809608908258,"2003-01-03T05:00:00.058Z":119.144386621512,"2003-01-03T05:00:00.059Z":136.22730585196007,"2003-01-03T05:00:00.06Z":61.856707111111113,"2003-01-03T05:00:00.061Z":14.315187732653207,"2003-01-03T05:00:00.062Z":-68.984643550897857,"2003-01-03T05:00:00.063Z":52.247225032351999,"2003-01-03T05:00:00.064Z":121.15976934621281,"2003-01-03T05:00:00.065Z":45.564476999999997,"2003-01-03T05:00:00.066Z":44.782423092325871,"2003-01-03T05:00:00.067Z":66.277666995316764,"2003-01-03T05:00:00.068Z":86.915062884534393,"2003-01-03T05:00:00.069Z":57.597800538746,"2003-01-03T05:00:00.07Z":53.286374186420169,"2003-01-03T05:00:00.071Z":97.753924134631092,"2003-01-03T05:00:00.072Z":-41.819393870967744,"2003-01-03T05:00:00.073Z":87.013704322633657,"2003-01-03T05:00:00.074Z":8.2708997123287666,"2003-01-03T05:00:00.075Z":29.986551745333859,"2003-01-03T05:00:00.076Z":30.580412676056337,"2003-01-03T05:00:00.077Z":31.028489,"2003-01-03T05:00:00.078Z":66.725944262225681,"2003-01-03T05:00:00.079Z":-29.352102802274775,"2003-01-03T05:00:00.08Z":21.330407999999998,"2003-01-03T05:00:00.081Z":-20.605682804965198,"2003-01-03T05:00:00.082Z":-58.602355033981503,"2003-01-03T05:00:00.083Z":58.581018999999998,"2003-01-03T05:00:00.084Z":37.651684495220323,"2003-01-03T05:00:00.085Z":-49.202468327836272,"2003-01-03T05:00:00.086Z":31.645413333333334,"2003-01-03T05:00:00.087Z":4.2469217502600261,"2003-01-03T05:00:00.088Z":-32.189746707925003,"2003-01-03T05:00:00.089Z":12.0082275,"2003-01-03T05:00:00.09Z":27.237846616136,"2003-01-03T05:00:00.091Z":28.585100692158132,"2003-01-03T05:00:00.092Z":-14.999746908602678,"2003-01-03T05:00:00.093Z":14.210740837875893,"2003-01-03T05:00:00.094Z":-10.8425891861976,"2003-01-03T05:00:00.095Z":47.694138876392117,"2003-01-03T05:00:00.096Z":18.419465268533134,"2003-01-03T05:00:00.097Z":21.031705172122617,"2003-01-03T05:00:00.098Z":-20.493418052243843,"2003-01-03T05:00:00.099Z":4.2054721456140003,"2003-01-03T05:00:00.1Z":30.985782297701,"2003-01-03T05:00:00.101Z":-14.503586704683892,"2003-01-03T05:00:00.102Z":31.786469469450001,"2003-01-03T05:00:00.103Z":-32.745407509326377,"2003-01-03T05:00:00.104Z":-20.660396638057833,"2003-01-03T05:00:00.105Z":4.7952880000000002,"2003-01-03T05:00:00.106Z":20.270746247947201,"2003-01-03T05:00:00.107Z":21.17984976503687,"2003-01-03T05:00:00.108Z":-8.9207936179513236,"2003-01-03T05:00:00.109Z":2.0217855977677806,"2003-01-03T05:00:00.11Z":-22.796725310969599,"2003-01-03T05:00:00.111Z":-14.351450826814,"2003-01-03T05:00:00.112Z":18.428538053791499,"2003-01-03T05:00:00.113Z":5.7166754687119816,"2003-01-03T05:00:00.114Z":-4.0389315613537677,"2003-01-03T05:00:00.115Z":-14.61023922781321,"2003-01-03T05:00:00.116Z":11.570291778030001,"2003-01-03T05:00:00.117Z":1.3666324550757334,"2003-01-03T05:00:00.118Z":-10.040103645198494,"2003-01-03T05:00:00.119Z":7.374080601210518,"2003-01-03T05:00:00.12Z":10.321043749119827,"2003-01-03T05:00:00.121Z":0.31286693441198238,"2003-01-03T05:00:00.122Z":-4.2020167636739192,"2003-01-03T05:00:00.123Z":9.6937619808131998,"2003-01-03T05:00:00.124Z":12.117894999960001,"2003-01-03T05:00:00.125Z":-3.9075771116000002,"2003-01-03T05:00:00.126Z":-4.5017113931182857,"2003-01-03T05:00:00.127Z":-12.8964404471626,"2003-01-03T05:00:00.128Z":2.5922447960102142,"2003-01-03T05:00:00.129Z":8.7975367598575325,"2003-01-03T05:00:00.13Z":-3.571282259579045,"2003-01-03T05:00:00.131Z":-6.8879684374357906,"2003-01-03T05:00:00.132Z":7.3657991650584034,"2003-01-03T05:00:00.133Z":2.7551696385395132,"2003-01-03T05:00:00.134Z":-5.6442695891280001,"2003-01-03T05:00:00.135Z":-6.5544971483971999,"2003-01-03T05:00:00.136Z":5.646529954657078,"2003-01-03T05:00:00.137Z":7.6187302047480001,"2003-01-03T05:00:00.138Z":0.1229454112329284,"2003-01-03T05:00:00.139Z":9.6350437182788156,"2003-01-03T05:00:00.14Z":-4.9979633737335458,"2003-01-03T05:00:00.141Z":-2.074952315634838,"2003-01-03T05:00:00.142Z":-3.2737517144142285,"2003-01-03T05:00:00.143Z":2.2338081026211514,"2003-01-03T05:00:00.144Z":-2.4132033302415392,"2003-01-03T05:00:00.145Z":-9.4137778323039996,"2003-01-04T05:00:00Z":-513.19165605882358,"2003-01-04T05:00:00.001Z":-643.41152,"2003-01-04T05:00:00.002Z":124.4291300142108,"2003-01-04T05:00:00.003Z":6.2256672732959997,"2003-01-08T05:00:00Z":27.416376928578778,"2003-04-16T04:00:00Z":-118.852598693,"2003-09-26T04:00:00Z":-67.519999999999996,"2004-01-03T05:00:00Z":103.38477123834164,"2004-01-03T05:00:00.001Z":149.72371462456849,"2004-01-03T05:00:00.002Z":34.114563639459803,"2004-01-03T05:00:00.003Z":-69.281036533737606,"2004-01-03T05:00:00.004Z":198.32257217178241,"2004-01-03T05:00:00.005Z":460.40543358278785,"2004-01-03T05:00:00.006Z":3471.278602105263,"2004-01-03T05:00:00.007Z":1665.06881,"2004-01-03T05:00:00.008Z":963.07076350207467,"2004-01-03T05:00:00.009Z":1672.5013993761374,"2004-01-03T05:00:00.01Z":1187.4865213017499,"2004-01-03T05:00:00.011Z":971.98512121449642,"2004-01-03T05:00:00.012Z":944.17285668723105,"2004-01-03T05:00:00.013Z":1125.879745267395,"2004-01-03T05:00:00.014Z":443.83383111111112,"2004-01-03T05:00:00.015Z":862.20373183914057,"2004-01-03T05:00:00.016Z":331.66089711461296,"2004-01-03T05:00:00.017Z":384.11366921052633,"2004-01-03T05:00:00.018Z":668.74528181818187,"2004-01-03T05:00:00.019Z":924.26105213029496,"2004-01-03T05:00:00.02Z":586.13896984615383,"2004-01-03T05:00:00.021Z":557.69949605052773,"2004-01-03T05:00:00.022Z":432.47385500000001,"2004-01-03T05:00:00.023Z":785.50716599999998,"2004-01-03T05:00:00.024Z":703.615285552866,"2004-01-03T05:00:00.025Z":655.32552194117648,"2004-01-03T05:00:00.026Z":634.78060640630792,"2004-01-03T05:00:00.027Z":520.53271630769234,"2004-01-03T05:00:00.028Z":244.90912973684212,"2004-01-03T05:00:00.029Z":-525.89383488688202,"2004-01-03T05:00:00.03Z":192.41905541025704,"2004-01-03T05:00:00.031Z":271.85711085714286,"2004-01-03T05:00:00.032Z":644.2779706654203,"2004-01-03T05:00:00.033Z":349.13853803030304,"2004-01-03T05:00:00.034Z":353.96531328091237,"2004-01-03T05:00:00.035Z":306.774,"2004-01-03T05:00:00.036Z":-161.16864645454547,"2004-01-03T05:00:00.037Z":156.97246344827587,"2004-01-03T05:00:00.038Z":146.940158,"2004-01-03T05:00:00.039Z":273.91920665818247,"2004-01-03T05:00:00.04Z":185.52621355244096,"2004-01-03T05:00:00.041Z":368.83633773443495,"2004-01-03T05:00:00.042Z":-251.1963317176556,"2004-01-03T05:00:00.043Z":215.57280547342367,"2004-01-03T05:00:00.044Z":-3.9887842857142859,"2004-01-03T05:00:00.045Z":86.240842446808514,"2004-01-03T05:00:00.046Z":268.75098600000001,"2004-01-03T05:00:00.047Z":158.077044,"2004-01-03T05:00:00.048Z":-195.67498317716885,"2004-01-03T05:00:00.049Z":-13.692632444444444,"2004-01-03T05:00:00.05Z":276.40357499999999,"2004-01-03T05:00:00.051Z":-92.390320025898163,"2004-01-03T05:00:00.052Z":-151.94563938818871,"2004-01-03T05:00:00.053Z":324.99505160915896,"2004-01-03T05:00:00.054Z":93.904852920560742,"2004-01-03T05:00:00.055Z":323.32559958933109,"2004-01-03T05:00:00.056Z":-155.55530755149999,"2004-01-03T05:00:00.057Z":262.51833599999998,"2004-01-03T05:00:00.058Z":170.67571976331362,"2004-01-03T05:00:00.059Z":352.06936638259498,"2004-01-03T05:00:00.06Z":120.62406291836994,"2004-01-03T05:00:00.061Z":-36.002580459061797,"2004-01-03T05:00:00.062Z":221.8857388939675,"2004-01-03T05:00:00.063Z":276.16817386190098,"2004-01-03T05:00:00.064Z":-94.638678116910597,"2004-01-03T05:00:00.065Z":56.967955835573598,"2004-01-03T05:00:00.066Z":87.957712764705889,"2004-01-03T05:00:00.067Z":-221.00142606409281,"2004-01-03T05:00:00.068Z":84.150285234158474,"2004-01-03T05:00:00.069Z":-149.22504934523505,"2004-01-03T05:00:00.07Z":182.16573475995835,"2004-01-03T05:00:00.071Z":-171.95435422128207,"2004-01-03T05:00:00.072Z":-172.08021069732646,"2004-01-03T05:00:00.073Z":120.86169468223451,"2004-01-03T05:00:00.074Z":12.972287069153866,"2004-01-03T05:00:00.075Z":-182.55713293875763,"2004-01-03T05:00:00.076Z":92.395923740546294,"2004-01-03T05:00:00.077Z":266.75911237707754,"2004-01-03T05:00:00.078Z":286.52167831121727,"2004-01-03T05:00:00.079Z":207.36153667384201,"2004-01-03T05:00:00.08Z":-90.645468942286058,"2004-01-03T05:00:00.081Z":-22.92385294736842,"2004-01-03T05:00:00.082Z":163.66566238604651,"2004-01-03T05:00:00.083Z":248.53727244673027,"2004-01-03T05:00:00.084Z":157.49447229715909,"2004-01-03T05:00:00.085Z":116.97006614916727,"2004-01-03T05:00:00.086Z":88.251524049897469,"2004-01-03T05:00:00.087Z":160.60750347847426,"2004-01-03T05:00:00.088Z":128.27503150445537,"2004-01-03T05:00:00.089Z":-118.4920656629432,"2004-01-03T05:00:00.09Z":-10.370751874533035,"2004-01-03T05:00:00.091Z":125.03842551724138,"2004-01-03T05:00:00.092Z":-173.65463817693723,"2004-01-03T05:00:00.093Z":95.9696,"2004-01-03T05:00:00.094Z":46.714066149764186,"2004-01-03T05:00:00.095Z":-200.58896799999999,"2004-01-03T05:00:00.096Z":165.15840149974144,"2004-01-03T05:00:00.097Z":108.46527916049382,"2004-01-03T05:00:00.098Z":-77.258300106257039,"2004-01-03T05:00:00.099Z":-16.419596818730678,"2004-01-03T05:00:00.1Z":-121.75652268568722,"2004-01-03T05:00:00.101Z":-113.4386044702995,"2004-01-03T05:00:00.102Z":-153.30485880015809,"2004-01-03T05:00:00.103Z":77.160770231993141,"2004-01-03T05:00:00.104Z":-102.86020221188799,"2004-01-03T05:00:00.105Z":48.035538461538465,"2004-01-03T05:00:00.106Z":120.742395,"2004-01-03T05:00:00.107Z":81.512702009439693,"2004-01-03T05:00:00.108Z":81.179707897431896,"2004-01-03T05:00:00.109Z":-62.192000450769115,"2004-01-03T05:00:00.11Z":-96.057884334620255,"2004-01-03T05:00:00.111Z":-37.311449501617524,"2004-01-03T05:00:00.112Z":82.268799137663336,"2004-01-03T05:00:00.113Z":-40.810534285714283,"2004-01-03T05:00:00.114Z":108.485536527466,"2004-01-03T05:00:00.115Z":-34.696046891947503,"2004-01-03T05:00:00.116Z":47.318830499904934,"2004-01-03T05:00:00.117Z":20.497388999999998,"2004-01-03T05:00:00.118Z":-83.202785443696655,"2004-01-03T05:00:00.119Z":-86.062768589460262,"2004-01-03T05:00:00.12Z":51.375773764005309,"2004-01-03T05:00:00.121Z":-136.6655755468646,"2004-01-03T05:00:00.122Z":-78.930975388775295,"2004-01-03T05:00:00.123Z":-17.29240538391597,"2004-01-03T05:00:00.124Z":-67.403033812904184,"2004-01-03T05:00:00.125Z":174.86719320087934,"2004-01-03T05:00:00.126Z":81.928290000000004,"2004-01-03T05:00:00.127Z":-51.688465621208259,"2004-01-03T05:00:00.128Z":122.68606242682927,"2004-01-03T05:00:00.129Z":-59.734783559087262,"2004-01-03T05:00:00.13Z":144.72811633344864,"2004-01-03T05:00:00.131Z":110.23847953157895,"2004-01-03T05:00:00.132Z":-112.59251231883371,"2004-01-03T05:00:00.133Z":-41.998935306973017,"2004-01-03T05:00:00.134Z":152.15416471544719,"2004-01-03T05:00:00.135Z":73.786369124528804,"2004-01-03T05:00:00.136Z":-111.51635489786999,"2004-01-03T05:00:00.137Z":71.218874999999997,"2004-01-03T05:00:00.138Z":67.27517605094728,"2004-01-03T05:00:00.139Z":65.353337031381002,"2004-01-03T05:00:00.14Z":111.83075004085275,"2004-01-03T05:00:00.141Z":117.5857529041664,"2004-01-03T05:00:00.142Z":120.84764666666666,"2004-01-03T05:00:00.143Z":-61.335782624090427,"2004-01-03T05:00:00.144Z":-70.751978835107252,"2004-01-03T05:00:00.145Z":139.33400951530245,"2004-01-03T05:00:00.146Z":8.3220213954726905,"2004-01-03T05:00:00.147Z":-74.117978020142488,"2004-01-03T05:00:00.148Z":154.85050287875532,"2004-01-03T05:00:00.149Z":-87.736232428259996,"2004-01-03T05:00:00.15Z":-32.267080386803997,"2004-01-03T05:00:00.151Z":-64.19610254302556,"2004-01-03T05:00:00.152Z":-102.38335036701342,"2004-01-03T05:00:00.153Z":124.33704017711204,"2004-01-03T05:00:00.154Z":-16.001872025666401,"2004-01-03T05:00:00.155Z":-3.3359921862720943,"2004-01-03T05:00:00.156Z":67.629293393042062,"2004-01-03T05:00:00.157Z":111.66276419971121,"2004-01-03T05:00:00.158Z":115.99249360518435,"2004-01-03T05:00:00.159Z":7.0195573699883775,"2004-01-03T05:00:00.16Z":-84.448187795952151,"2004-01-03T05:00:00.161Z":61.203918093241235,"2004-01-03T05:00:00.162Z":-55.030277152268873,"2004-01-03T05:00:00.163Z":16.899525919039061,"2004-01-03T05:00:00.164Z":-23.126745803169936,"2004-01-03T05:00:00.165Z":7.0360334125056063,"2004-01-03T05:00:00.166Z":14.681209218892,"2004-01-03T05:00:00.167Z":55.028791062798,"2004-01-03T05:00:00.168Z":88.247567601661089,"2004-01-03T05:00:00.169Z":-46.377820154143478,"2004-01-03T05:00:00.17Z":-1.727168276039498,"2004-01-03T05:00:00.171Z":76.116101695428,"2004-01-03T05:00:00.172Z":-19.203539241700476,"2004-01-03T05:00:00.173Z":58.315189285714283,"2004-01-03T05:00:00.174Z":-71.484282786667961,"2004-01-03T05:00:00.175Z":-10.158457448275863,"2004-01-03T05:00:00.176Z":46.643114318840581,"2004-01-03T05:00:00.177Z":-64.742786788982443,"2004-01-03T05:00:00.178Z":-94.890081037409999,"2004-01-03T05:00:00.179Z":-19.944494967940887,"2004-01-03T05:00:00.18Z":57.769671449515997,"2004-01-03T05:00:00.181Z":-79.476471414634148,"2004-01-03T05:00:00.182Z":-14.865035378081171,"2004-01-03T05:00:00.183Z":-49.373162083293039,"2004-01-03T05:00:00.184Z":-44.205632733764425,"2004-01-03T05:00:00.185Z":109.72087229032257,"2004-01-03T05:00:00.186Z":-62.544110255061469,"2004-01-03T05:00:00.187Z":-20.340905274157802,"2004-01-03T05:00:00.188Z":41.786031999999999,"2004-01-03T05:00:00.189Z":-10.519673975417298,"2004-01-03T05:00:00.19Z":-40.405764531661667,"2004-01-03T05:00:00.191Z":-3.8709940865431895,"2004-01-03T05:00:00.192Z":41.942587044886444,"2004-01-03T05:00:00.193Z":65.176320891707533,"2004-01-03T05:00:00.194Z":95.399861694269717,"2004-01-03T05:00:00.195Z":-40.694943526759197,"2004-01-03T05:00:00.196Z":74.678184262963597,"2004-01-03T05:00:00.197Z":-15.234745013485714,"2004-01-03T05:00:00.198Z":-29.133987224571388,"2004-01-03T05:00:00.199Z":-47.704487043204708,"2004-01-03T05:00:00.2Z":-3.7641202045915998,"2004-01-03T05:00:00.201Z":-74.892330928189025,"2004-01-03T05:00:00.202Z":29.843048996295249,"2004-01-03T05:00:00.203Z":-35.571573410406671,"2004-01-03T05:00:00.204Z":-32.511564649484534,"2004-01-03T05:00:00.205Z":35.546590458339999,"2004-01-03T05:00:00.206Z":57.072569801772637,"2004-01-03T05:00:00.207Z":92.012199581159507,"2004-01-03T05:00:00.208Z":67.275294903175507,"2004-01-03T05:00:00.209Z":-36.042711237746673,"2004-01-03T05:00:00.21Z":34.421832269138022,"2004-01-03T05:00:00.211Z":-34.236213058803202,"2004-01-03T05:00:00.212Z":17.25320067702847,"2004-01-03T05:00:00.213Z":38.198078000000002,"2004-01-03T05:00:00.214Z":-39.398944286518997,"2004-01-03T05:00:00.215Z":-26.476307262921765,"2004-01-03T05:00:00.216Z":-19.808593933977907,"2004-01-03T05:00:00.217Z":-50.956626492758922,"2004-01-03T05:00:00.218Z":-87.739585104016754,"2004-01-03T05:00:00.219Z":-5.2677230504564001,"2004-01-03T05:00:00.22Z":64.026449071472499,"2004-01-03T05:00:00.221Z":-31.335419989946256,"2004-01-03T05:00:00.222Z":-5.4457642148080003,"2004-01-03T05:00:00.223Z":20.128316095890412,"2004-01-03T05:00:00.224Z":29.475992541833509,"2004-01-03T05:00:00.225Z":53.693907051895089,"2004-01-03T05:00:00.226Z":69.819205945017202,"2004-01-03T05:00:00.227Z":-25.766192958480001,"2004-01-03T05:00:00.228Z":-45.486991594202898,"2004-01-03T05:00:00.229Z":-46.50275514285714,"2004-01-03T05:00:00.23Z":-27.109238714480998,"2004-01-03T05:00:00.231Z":-3.5094154883027144,"2004-01-03T05:00:00.232Z":31.468777913,"2004-01-03T05:00:00.233Z":-3.0716575311102856,"2004-01-03T05:00:00.234Z":-20.148763893030594,"2004-01-03T05:00:00.235Z":23.566396000000001,"2004-01-03T05:00:00.236Z":-43.547589127329317,"2004-01-03T05:00:00.237Z":29.114223520139358,"2004-01-03T05:00:00.238Z":9.6807413729229967,"2004-01-03T05:00:00.239Z":-15.237195097871622,"2004-01-03T05:00:00.24Z":-8.4712384580610607,"2004-01-03T05:00:00.241Z":-21.645869940247245,"2004-01-03T05:00:00.242Z":14.380174563433776,"2004-01-03T05:00:00.243Z":19.384077064321801,"2004-01-03T05:00:00.244Z":22.794781842086,"2004-01-03T05:00:00.245Z":1.4004641975308643,"2004-01-03T05:00:00.246Z":-29.844598945015928,"2004-01-03T05:00:00.247Z":-14.859573606143252,"2004-01-03T05:00:00.248Z":-8.3958136711922045,"2004-01-03T05:00:00.249Z":18.981950841967215,"2004-01-03T05:00:00.25Z":-19.6824129167452,"2004-01-03T05:00:00.251Z":-18.831818878766331,"2004-01-03T05:00:00.252Z":50.3458588110528,"2004-01-03T05:00:00.253Z":-20.250112413488399,"2004-01-03T05:00:00.254Z":-21.087447493052,"2004-01-03T05:00:00.255Z":-44.173793730373532,"2004-01-03T05:00:00.256Z":-8.5566088605375352,"2004-01-03T05:00:00.257Z":-1.1699562429447428,"2004-01-03T05:00:00.258Z":-14.098957083131713,"2004-01-03T05:00:00.259Z":40.292074,"2004-01-03T05:00:00.26Z":-29.017065425712602,"2004-01-03T05:00:00.261Z":-18.169284988945002,"2004-01-03T05:00:00.262Z":12.948433772539866,"2004-01-03T05:00:00.263Z":-13.159379463185555,"2004-01-03T05:00:00.264Z":0.89358071808457773,"2004-01-03T05:00:00.265Z":-15.190262320805067,"2004-01-03T05:00:00.266Z":-14.558821354021136,"2004-01-03T05:00:00.267Z":27.095302086298947,"2004-01-03T05:00:00.268Z":33.521964888888888,"2004-01-03T05:00:00.269Z":-39.904944831980004,"2004-01-03T05:00:00.27Z":-15.802405078889601,"2004-01-03T05:00:00.271Z":-16.220405048229999,"2004-01-03T05:00:00.272Z":-12.387886519656607,"2004-01-03T05:00:00.273Z":-22.149808133408001,"2004-01-03T05:00:00.274Z":-21.969437890703354,"2004-01-03T05:00:00.275Z":-27.722037217830167,"2004-01-03T05:00:00.276Z":11.816326718278203,"2004-01-03T05:00:00.277Z":-27.442372893277941,"2004-01-03T05:00:00.278Z":-33.778220507220581,"2004-01-03T05:00:00.279Z":22.721725026041319,"2004-01-03T05:00:00.28Z":-7.5700441918713457,"2004-01-03T05:00:00.281Z":41.653994134103087,"2004-01-03T05:00:00.282Z":-4.5917607528284243,"2004-01-03T05:00:00.283Z":-21.723564940364938,"2004-01-03T05:00:00.284Z":-4.1837502528293884,"2004-01-03T05:00:00.285Z":32.162397857000499,"2004-01-03T05:00:00.286Z":-21.706842304188925,"2004-01-03T05:00:00.287Z":5.9802955548224999,"2004-01-03T05:00:00.288Z":-6.8530350000000002,"2004-01-03T05:00:00.289Z":-11.600419620643311,"2004-01-03T05:00:00.29Z":29.001354313049571,"2004-01-03T05:00:00.291Z":-2.5589764685330323,"2004-01-03T05:00:00.292Z":-4.8985013377440003,"2004-01-03T05:00:00.293Z":3.7741681503063407,"2004-01-03T05:00:00.294Z":3.7071268070865488,"2004-01-03T05:00:00.295Z":-17.685911574089534,"2004-01-03T05:00:00.296Z":21.019043734785818,"2004-01-03T05:00:00.297Z":-2.9518828791215999,"2004-01-03T05:00:00.298Z":-15.483830525909662,"2004-01-03T05:00:00.299Z":7.7477409652935387,"2004-01-03T05:00:00.3Z":0.34938893493031403,"2004-01-03T05:00:00.301Z":-5.926480993346634,"2004-01-03T05:00:00.302Z":20.834377824781999,"2004-01-03T05:00:00.303Z":10.445130539312229,"2004-01-03T05:00:00.304Z":8.9580123071519999,"2004-01-03T05:00:00.305Z":-1.9275671048433334,"2004-01-03T05:00:00.306Z":7.9772126919720003,"2004-01-03T05:00:00.307Z":27.398925408613049,"2004-01-03T05:00:00.308Z":-4.7928187401704347,"2004-01-03T05:00:00.309Z":0.6859324333022,"2004-01-03T05:00:00.31Z":8.9959880000000005,"2004-01-03T05:00:00.311Z":5.2821136472604708,"2004-01-03T05:00:00.312Z":-10.124843407875478,"2004-01-03T05:00:00.313Z":0.87120960946072423,"2004-01-03T05:00:00.314Z":-12.927671363141776,"2004-01-03T05:00:00.315Z":1.0107447414529915,"2004-01-03T05:00:00.316Z":-4.5310377350674997,"2004-01-03T05:00:00.317Z":6.4732206666666663,"2004-01-03T05:00:00.318Z":16.777019929455999,"2004-01-03T05:00:00.319Z":6.5065210000000002,"2004-01-03T05:00:00.32Z":5.6543247351457131,"2004-01-03T05:00:00.321Z":19.388868180766401,"2004-01-03T05:00:00.322Z":-1.467098441230019,"2004-01-03T05:00:00.323Z":-11.08161638675691,"2004-01-03T05:00:00.324Z":-5.3026641795833998,"2004-01-03T05:00:00.325Z":-5.3098422831980816,"2004-01-03T05:00:00.326Z":-9.8490983513435655,"2004-01-03T05:00:00.327Z":-3.4015887107070002,"2004-01-03T05:00:00.328Z":-9.8189200669191177,"2004-01-03T05:00:00.329Z":-1.8541789032258065,"2004-01-03T05:00:00.33Z":-3.8415739768264925,"2004-01-03T05:00:00.331Z":-7.9027183134284797,"2004-01-03T05:00:00.332Z":-0.71851261873282857,"2004-01-03T05:00:00.333Z":10.013581779821285,"2004-01-03T05:00:00.334Z":7.5465195233922984,"2004-01-03T05:00:00.335Z":-5.8127879619002334,"2004-01-03T05:00:00.336Z":2.7131860950628695,"2004-01-03T05:00:00.337Z":-2.4122779263920773,"2004-01-03T05:00:00.338Z":6.1974058888888885,"2004-01-03T05:00:00.339Z":-3.6290866772612,"2004-01-03T05:00:00.34Z":5.447645251201279,"2004-01-03T05:00:00.341Z":10.788539999999999,"2004-01-03T05:00:00.342Z":2.7419098746316446,"2004-01-03T05:00:00.343Z":-1.7403723611306667,"2004-01-03T05:00:00.344Z":0.33902429552562957,"2004-01-03T05:00:00.345Z":-1.2893774626865671,"2004-01-03T05:00:00.346Z":-0.043787182073808509,"2004-01-03T05:00:00.347Z":0.52784351800034079,"2004-01-06T05:00:00Z":121.63463323643974,"2004-01-08T05:00:00Z":324.75823083364111,"2004-08-05T04:00:00Z":374.9642952140909,"2004-08-20T04:00:00Z":-297.40149000000002,"2004-11-13T05:00:00Z":641.09572930000002,"2004-12-09T05:00:00Z":106.36333333333333,"2005-01-04T05:00:00Z":20.305916651448801,"2005-01-04T05:00:00.001Z":-3.5362978647409333,"2005-01-04T05:00:00.002Z":-35.870427274877883,"2005-01-04T05:00:00.003Z":-37.431156257069851,"2005-01-04T05:00:00.004Z":-76.163826947405397,"2005-01-04T05:00:00.005Z":58.356821664693001,"2005-01-04T05:00:00.006Z":-36.653404269239999,"2005-01-04T05:00:00.007Z":206.36192,"2005-01-04T05:00:00.008Z":-121.9577554395192,"2005-01-04T05:00:00.009Z":-136.40827630708054,"2005-01-04T05:00:00.01Z":-29.450844042730285,"2005-01-04T05:00:00.011Z":59.854231141806402,"2005-01-04T05:00:00.012Z":1983.742661,"2005-01-04T05:00:00.013Z":-0.0090248287500000034,"2005-01-04T05:00:00.014Z":76.2882587156151,"2005-01-04T05:00:00.015Z":171.0338591565058,"2005-01-04T05:00:00.016Z":-192.541888,"2005-01-04T05:00:00.017Z":-176.44018,"2005-01-04T05:00:00.018Z":177.30143963608126,"2005-01-04T05:00:00.019Z":60.317033240127003,"2005-01-04T05:00:00.02Z":92.966631083011393,"2005-01-04T05:00:00.021Z":309.65044399999999,"2005-01-04T05:00:00.022Z":127.038579,"2005-01-04T05:00:00.023Z":99.719141027644,"2005-01-04T05:00:00.024Z":302.7746733726168,"2005-01-04T05:00:00.025Z":353.413745006,"2005-01-04T05:00:00.026Z":471.85047759224943,"2005-01-04T05:00:00.027Z":164.9927228544,"2005-01-04T05:00:00.028Z":144.02252820722259,"2005-01-04T05:00:00.029Z":116.5258,"2005-01-04T05:00:00.03Z":189.088942325848,"2005-01-04T05:00:00.031Z":93.557789666019559,"2005-01-04T05:00:00.032Z":-212.49869281632652,"2005-01-04T05:00:00.033Z":2071.0023709705301,"2005-01-04T05:00:00.034Z":1228.851761699874,"2005-01-04T05:00:00.035Z":1041.9357290532073,"2005-01-04T05:00:00.036Z":-855.78634066806183,"2005-01-04T05:00:00.037Z":690.64302499999997,"2005-01-04T05:00:00.038Z":653.306539410048,"2005-01-04T05:00:00.039Z":660.19042141999432,"2005-01-04T05:00:00.04Z":331.03211212121209,"2005-01-04T05:00:00.041Z":797.66470000000004,"2005-01-04T05:00:00.042Z":595.70417316514715,"2005-01-04T05:00:00.043Z":556.77500162358774,"2005-01-04T05:00:00.044Z":374.053448,"2005-01-04T05:00:00.045Z":593.60444453397997,"2005-01-04T05:00:00.046Z":84.913294049426085,"2005-01-04T05:00:00.047Z":-286.21027602239758,"2005-01-04T05:00:00.048Z":282.79026816122882,"2005-01-04T05:00:00.049Z":439.00406105382075,"2005-01-04T05:00:00.05Z":257.47178523356638,"2005-01-04T05:00:00.051Z":-356.95365687719925,"2005-01-04T05:00:00.052Z":301.52816999999999,"2005-01-04T05:00:00.053Z":182.22899262711866,"2005-01-04T05:00:00.054Z":235.74744000000001,"2005-01-04T05:00:00.055Z":358.76786675700845,"2005-01-04T05:00:00.056Z":-373.20598963592442,"2005-01-04T05:00:00.057Z":359.83837685974993,"2005-01-04T05:00:00.058Z":200.34264949389072,"2005-01-04T05:00:00.059Z":-133.49155534070968,"2005-01-04T05:00:00.06Z":-173.7355037302224,"2005-01-04T05:00:00.061Z":384.87968895060584,"2005-01-04T05:00:00.062Z":222.94949684888289,"2005-01-04T05:00:00.063Z":-146.97575226024799,"2005-01-04T05:00:00.064Z":-239.98746092135454,"2005-01-04T05:00:00.065Z":235.33438828513499,"2005-01-04T05:00:00.066Z":277.92387658867915,"2005-01-04T05:00:00.067Z":219.47947363636365,"2005-01-04T05:00:00.068Z":-47.057440447691022,"2005-01-04T05:00:00.069Z":225.23572235927736,"2005-01-04T05:00:00.07Z":-133.7076466743375,"2005-01-04T05:00:00.071Z":218.59046842105263,"2005-01-04T05:00:00.072Z":-180.46532880061335,"2005-01-04T05:00:00.073Z":225.6072244290464,"2005-01-04T05:00:00.074Z":-175.36984084964999,"2005-01-04T05:00:00.075Z":-123.4871619168064,"2005-01-04T05:00:00.076Z":292.18386088818306,"2005-01-04T05:00:00.077Z":113.54027657142858,"2005-01-04T05:00:00.078Z":-156.33605190661245,"2005-01-04T05:00:00.079Z":150.0743823794333,"2005-01-04T05:00:00.08Z":-146.71129471949999,"2005-01-04T05:00:00.081Z":177.26879400000001,"2005-01-04T05:00:00.082Z":209.79167293474836,"2005-01-04T05:00:00.083Z":-113.15598720876319,"2005-01-04T05:00:00.084Z":232.02037502592,"2005-01-04T05:00:00.085Z":-176.40044500259097,"2005-01-04T05:00:00.086Z":-255.1580569241703,"2005-01-04T05:00:00.087Z":-103.35531361290001,"2005-01-04T05:00:00.088Z":-158.28665789437201,"2005-01-04T05:00:00.089Z":168.16217252230445,"2005-01-04T05:00:00.09Z":-153.69196760745012,"2005-01-04T05:00:00.091Z":-94.740982342332003,"2005-01-04T05:00:00.092Z":166.87677600000001,"2005-01-04T05:00:00.093Z":-177.65511666672001,"2005-01-04T05:00:00.094Z":195.63436849801303,"2005-01-04T05:00:00.095Z":-181.10517445990439,"2005-01-04T05:00:00.096Z":-89.661056380714797,"2005-01-04T05:00:00.097Z":201.23315423076923,"2005-01-04T05:00:00.098Z":-179.11072454231561,"2005-01-04T05:00:00.099Z":152.13309599999999,"2005-01-04T05:00:00.1Z":-149.37834549921126,"2005-01-04T05:00:00.101Z":95.334200999999993,"2005-01-04T05:00:00.102Z":211.21579694117648,"2005-01-04T05:00:00.103Z":-85.2009155729844,"2005-01-04T05:00:00.104Z":-82.714783960112996,"2005-01-04T05:00:00.105Z":176.40517830252099,"2005-01-04T05:00:00.106Z":137.38225686206897,"2005-01-04T05:00:00.107Z":151.74514199999999,"2005-01-04T05:00:00.108Z":-153.6976368437162,"2005-01-04T05:00:00.109Z":-112.9476548845666,"2005-01-04T05:00:00.11Z":-192.15641923997021,"2005-01-04T05:00:00.111Z":197.99127410519924,"2005-01-04T05:00:00.112Z":-26.339309922945148,"2005-01-04T05:00:00.113Z":96.684422164910757,"2005-01-04T05:00:00.114Z":157.76094858245332,"2005-01-04T05:00:00.115Z":-141.98931191637334,"2005-01-04T05:00:00.116Z":192.63108974147605,"2005-01-04T05:00:00.117Z":-77.880141339686404,"2005-01-04T05:00:00.118Z":-75.202677391384469,"2005-01-04T05:00:00.119Z":176.04246666666666,"2005-01-04T05:00:00.12Z":-127.65869321161887,"2005-01-04T05:00:00.121Z":163.08945905397727,"2005-01-04T05:00:00.122Z":213.07404058740602,"2005-01-04T05:00:00.123Z":-126.98198843605867,"2005-01-04T05:00:00.124Z":-126.00017983375369,"2005-01-04T05:00:00.125Z":-167.26735268683859,"2005-01-04T05:00:00.126Z":188.4265803238338,"2005-01-04T05:00:00.127Z":167.42279000691286,"2005-01-04T05:00:00.128Z":153.54090264670953,"2005-01-04T05:00:00.129Z":-91.442907951939887,"2005-01-04T05:00:00.13Z":94.174577077916524,"2005-01-04T05:00:00.131Z":123.1191726333786,"2005-01-04T05:00:00.132Z":190.74855978947369,"2005-01-04T05:00:00.133Z":-60.908317463092224,"2005-01-04T05:00:00.134Z":-61.970650741381903,"2005-01-04T05:00:00.135Z":-88.326760497262228,"2005-01-04T05:00:00.136Z":-135.19993168481338,"2005-01-04T05:00:00.137Z":-65.716635307436405,"2005-01-04T05:00:00.138Z":-106.23685387891256,"2005-01-04T05:00:00.139Z":-63.217377929775715,"2005-01-04T05:00:00.14Z":-117.8784132795375,"2005-01-04T05:00:00.141Z":-79.056303384164366,"2005-01-04T05:00:00.142Z":-81.32947290233092,"2005-01-04T05:00:00.143Z":27.651244195612801,"2005-01-04T05:00:00.144Z":-103.94053250522001,"2005-01-04T05:00:00.145Z":-78.250605907749303,"2005-01-04T05:00:00.146Z":68.140395557115738,"2005-01-04T05:00:00.147Z":88.754562984717197,"2005-01-04T05:00:00.148Z":-56.583991252837997,"2005-01-04T05:00:00.149Z":-106.2131398709225,"2005-01-04T05:00:00.15Z":116.00271528521945,"2005-01-04T05:00:00.151Z":-131.92858742152495,"2005-01-04T05:00:00.152Z":-111.86175857533823,"2005-01-04T05:00:00.153Z":-98.449992809864497,"2005-01-04T05:00:00.154Z":-64.194322516540197,"2005-01-04T05:00:00.155Z":-90.155897577925202,"2005-01-04T05:00:00.156Z":-97.822197273712803,"2005-01-04T05:00:00.157Z":34.905740000000002,"2005-01-04T05:00:00.158Z":52.162683084087,"2005-01-04T05:00:00.159Z":-37.112895011088369,"2005-01-04T05:00:00.16Z":-51.261035604529368,"2005-01-04T05:00:00.161Z":-44.258086065748046,"2005-01-04T05:00:00.162Z":-48.953217056112599,"2005-01-04T05:00:00.163Z":52.630380000000002,"2005-01-04T05:00:00.164Z":87.726068365335607,"2005-01-04T05:00:00.165Z":71.69381876712329,"2005-01-04T05:00:00.166Z":84.109123604582152,"2005-01-04T05:00:00.167Z":63.848006869212,"2005-01-04T05:00:00.168Z":-83.487660099186002,"2005-01-04T05:00:00.169Z":-79.041439685284999,"2005-01-04T05:00:00.17Z":64.981275163701156,"2005-01-04T05:00:00.171Z":147.83264812843757,"2005-01-04T05:00:00.172Z":53.319335408450705,"2005-01-04T05:00:00.173Z":55.644375941796106,"2005-01-04T05:00:00.174Z":-39.216154934128653,"2005-01-04T05:00:00.175Z":-41.322818986267997,"2005-01-04T05:00:00.176Z":-95.062902462247138,"2005-01-04T05:00:00.177Z":-68.582771389505012,"2005-01-04T05:00:00.178Z":93.182545643410805,"2005-01-04T05:00:00.179Z":122.93855990020387,"2005-01-04T05:00:00.18Z":13.105855813953488,"2005-01-04T05:00:00.181Z":120.12585181818181,"2005-01-04T05:00:00.182Z":101.1662799859362,"2005-01-04T05:00:00.183Z":98.32714028614815,"2005-01-04T05:00:00.184Z":-106.02967676251026,"2005-01-04T05:00:00.185Z":46.820425926182956,"2005-01-04T05:00:00.186Z":-64.704475275045141,"2005-01-04T05:00:00.187Z":-67.786547393205339,"2005-01-04T05:00:00.188Z":-49.655531435236114,"2005-01-04T05:00:00.189Z":87.093743792229716,"2005-01-04T05:00:00.19Z":-73.88146194113321,"2005-01-04T05:00:00.191Z":139.73152449105206,"2005-01-04T05:00:00.192Z":66.597208590058997,"2005-01-04T05:00:00.193Z":108.62449599999999,"2005-01-04T05:00:00.194Z":32.138484761039997,"2005-01-04T05:00:00.195Z":16.189639574900575,"2005-01-04T05:00:00.196Z":63.369494578382977,"2005-01-04T05:00:00.197Z":-78.710766053553002,"2005-01-04T05:00:00.198Z":-64.330722277277403,"2005-01-04T05:00:00.199Z":123.50084986306031,"2005-01-04T05:00:00.2Z":-59.6954323485744,"2005-01-04T05:00:00.201Z":-46.737413422322867,"2005-01-04T05:00:00.202Z":24.764424000000002,"2005-01-04T05:00:00.203Z":-59.039936200050398,"2005-01-04T05:00:00.204Z":75.955144111721864,"2005-01-04T05:00:00.205Z":-29.580404524770401,"2005-01-04T05:00:00.206Z":-45.663441515581873,"2005-01-04T05:00:00.207Z":-43.260587887604288,"2005-01-04T05:00:00.208Z":-57.975467940576543,"2005-01-04T05:00:00.209Z":64.256118550724636,"2005-01-04T05:00:00.21Z":-80.289302737605709,"2005-01-04T05:00:00.211Z":21.983728935483871,"2005-01-04T05:00:00.212Z":-65.199815624793914,"2005-01-04T05:00:00.213Z":114.50865209701277,"2005-01-04T05:00:00.214Z":-88.051483749213759,"2005-01-04T05:00:00.215Z":-62.589579794629941,"2005-01-04T05:00:00.216Z":39.20457478911927,"2005-01-04T05:00:00.217Z":74.16143034600276,"2005-01-04T05:00:00.218Z":-46.328289535999943,"2005-01-04T05:00:00.219Z":-39.098186251265375,"2005-01-04T05:00:00.22Z":-57.254943356536415,"2005-01-04T05:00:00.221Z":98.796194487937797,"2005-01-04T05:00:00.222Z":-42.982286723530436,"2005-01-04T05:00:00.223Z":43.310849919291094,"2005-01-04T05:00:00.224Z":113.77502199737579,"2005-01-04T05:00:00.225Z":-85.056395564578196,"2005-01-04T05:00:00.226Z":58.654612525759532,"2005-01-04T05:00:00.227Z":-24.604375340388,"2005-01-04T05:00:00.228Z":66.479314222222229,"2005-01-04T05:00:00.229Z":-43.703501739552998,"2005-01-04T05:00:00.23Z":63.346247671428713,"2005-01-04T05:00:00.231Z":-34.533983172083644,"2005-01-04T05:00:00.232Z":75.330338833333329,"2005-01-04T05:00:00.233Z":44.182671602803737,"2005-01-04T05:00:00.234Z":97.114212649962269,"2005-01-04T05:00:00.235Z":85.274161098296403,"2005-01-04T05:00:00.236Z":-13.155634419425001,"2005-01-04T05:00:00.237Z":70.291169410628015,"2005-01-04T05:00:00.238Z":-37.807675183884001,"2005-01-04T05:00:00.239Z":-20.465745240164946,"2005-01-04T05:00:00.24Z":-14.086115168191325,"2005-01-04T05:00:00.241Z":-83.317336462724512,"2005-01-04T05:00:00.242Z":-26.951175014492001,"2005-01-04T05:00:00.243Z":22.213357549445998,"2005-01-04T05:00:00.244Z":70.135140000000007,"2005-01-04T05:00:00.245Z":-47.964318737575461,"2005-01-04T05:00:00.246Z":-57.179034291005998,"2005-01-04T05:00:00.247Z":-83.193411418823999,"2005-01-04T05:00:00.248Z":8.287569625205661,"2005-01-04T05:00:00.249Z":-65.981840684621716,"2005-01-04T05:00:00.25Z":-67.311333847590006,"2005-01-04T05:00:00.251Z":-49.647870528354709,"2005-01-04T05:00:00.252Z":-63.066182187374523,"2005-01-04T05:00:00.253Z":-63.829330931250801,"2005-01-04T05:00:00.254Z":-53.551044588071676,"2005-01-04T05:00:00.255Z":-52.618489495161619,"2005-01-04T05:00:00.256Z":-56.326566282046826,"2005-01-04T05:00:00.257Z":-4.8901580605780932,"2005-01-04T05:00:00.258Z":-14.863788785798807,"2005-01-04T05:00:00.259Z":48.758703684888296,"2005-01-04T05:00:00.26Z":-35.00292399800972,"2005-01-04T05:00:00.261Z":-24.791376356235663,"2005-01-04T05:00:00.262Z":37.001161882352939,"2005-01-04T05:00:00.263Z":-35.67359463414634,"2005-01-04T05:00:00.264Z":-21.42546963341907,"2005-01-04T05:00:00.265Z":-69.189972322580644,"2005-01-04T05:00:00.266Z":-17.270863244536635,"2005-01-04T05:00:00.267Z":44.233095338760528,"2005-01-04T05:00:00.268Z":-27.249572742886667,"2005-01-04T05:00:00.269Z":-32.729206589770449,"2005-01-04T05:00:00.27Z":7.8771041052631583,"2005-01-04T05:00:00.271Z":22.357252289464082,"2005-01-04T05:00:00.272Z":28.942581516126609,"2005-01-04T05:00:00.273Z":-44.513214810814098,"2005-01-04T05:00:00.274Z":-45.770263828754473,"2005-01-04T05:00:00.275Z":-48.854997518603284,"2005-01-04T05:00:00.276Z":-21.106349519741684,"2005-01-04T05:00:00.277Z":11.353962063492064,"2005-01-04T05:00:00.278Z":-44.67064851779061,"2005-01-04T05:00:00.279Z":-43.986888172172726,"2005-01-04T05:00:00.28Z":42.61366965371127,"2005-01-04T05:00:00.281Z":12.079924999999999,"2005-01-04T05:00:00.282Z":-11.391555507337092,"2005-01-04T05:00:00.283Z":45.235830642857145,"2005-01-04T05:00:00.284Z":-14.842729490417641,"2005-01-04T05:00:00.285Z":59.711871609756095,"2005-01-04T05:00:00.286Z":-31.403525015284799,"2005-01-04T05:00:00.287Z":-19.561942142857141,"2005-01-04T05:00:00.288Z":-18.297887937713238,"2005-01-04T05:00:00.289Z":-55.935390908890739,"2005-01-04T05:00:00.29Z":36.744405333333333,"2005-01-04T05:00:00.291Z":-56.749475150055645,"2005-01-04T05:00:00.292Z":-42.753351275851202,"2005-01-04T05:00:00.293Z":54.445744151575219,"2005-01-04T05:00:00.294Z":-16.511348031505499,"2005-01-04T05:00:00.295Z":-18.647039623237042,"2005-01-04T05:00:00.296Z":-29.857799562053515,"2005-01-04T05:00:00.297Z":41.768276216096673,"2005-01-04T05:00:00.298Z":20.223318732824161,"2005-01-04T05:00:00.299Z":8.9551955625000002,"2005-01-04T05:00:00.3Z":-25.030488524830044,"2005-01-04T05:00:00.301Z":-47.745987327007605,"2005-01-04T05:00:00.302Z":-23.082764397576636,"2005-01-04T05:00:00.303Z":24.410993130688141,"2005-01-04T05:00:00.304Z":58.167943472641866,"2005-01-04T05:00:00.305Z":-25.0350089365038,"2005-01-04T05:00:00.306Z":-28.87687252361194,"2005-01-04T05:00:00.307Z":-23.482652177100601,"2005-01-04T05:00:00.308Z":-32.100456259564595,"2005-01-04T05:00:00.309Z":27.92492631920711,"2005-01-04T05:00:00.31Z":-18.305064532258708,"2005-01-04T05:00:00.311Z":-25.267073673469387,"2005-01-04T05:00:00.312Z":-4.6709599593710198,"2005-01-04T05:00:00.313Z":-20.7599134623396,"2005-01-04T05:00:00.314Z":0.37814875280313637,"2005-01-04T05:00:00.315Z":-51.922853770585,"2005-01-04T05:00:00.316Z":33.516132076720503,"2005-01-04T05:00:00.317Z":56.754993476611887,"2005-01-04T05:00:00.318Z":-13.819527727537078,"2005-01-04T05:00:00.319Z":-21.852043069000146,"2005-01-04T05:00:00.32Z":21.006858547721027,"2005-01-04T05:00:00.321Z":0.85908198947910142,"2005-01-04T05:00:00.322Z":5.1272535956033138,"2005-01-04T05:00:00.323Z":2.4146508293036142,"2005-01-04T05:00:00.324Z":32.395527165127312,"2005-01-04T05:00:00.325Z":-7.7377573900116001,"2005-01-04T05:00:00.326Z":-42.832211424115613,"2005-01-04T05:00:00.327Z":-27.851607446296708,"2005-01-04T05:00:00.328Z":38.660695541021468,"2005-01-04T05:00:00.329Z":-6.8063121533400004,"2005-01-04T05:00:00.33Z":-6.9327391451200002,"2005-01-04T05:00:00.331Z":-35.768586218144883,"2005-01-04T05:00:00.332Z":-16.249795402204285,"2005-01-04T05:00:00.333Z":-18.202456936643067,"2005-01-04T05:00:00.334Z":-26.360702338925698,"2005-01-04T05:00:00.335Z":-30.240743402387579,"2005-01-04T05:00:00.336Z":-16.892090190701353,"2005-01-04T05:00:00.337Z":25.59701920342421,"2005-01-04T05:00:00.338Z":11.988826666666666,"2005-01-04T05:00:00.339Z":-23.735640887322933,"2005-01-04T05:00:00.34Z":22.012231384994116,"2005-01-04T05:00:00.341Z":-25.131564019710037,"2005-01-04T05:00:00.342Z":-4.7837673269961583,"2005-01-04T05:00:00.343Z":-9.109681356835285,"2005-01-04T05:00:00.344Z":5.4923330266450288,"2005-01-04T05:00:00.345Z":-17.182891723623868,"2005-01-04T05:00:00.346Z":10.961577250090338,"2005-01-04T05:00:00.347Z":8.9782220000000006,"2005-01-04T05:00:00.348Z":-14.195824507339298,"2005-01-04T05:00:00.349Z":22.688854439559336,"2005-01-04T05:00:00.35Z":-6.7491670842742613,"2005-01-04T05:00:00.351Z":19.273581449942164,"2005-01-04T05:00:00.352Z":-8.2440423120168198,"2005-01-04T05:00:00.353Z":25.242872471604571,"2005-01-04T05:00:00.354Z":34.440416955223093,"2005-01-04T05:00:00.355Z":-22.697366888641039,"2005-01-04T05:00:00.356Z":-7.4850775128917402,"2005-01-04T05:00:00.357Z":1.8002730513634808,"2005-01-04T05:00:00.358Z":2.1309940855259999,"2005-01-04T05:00:00.359Z":8.7942458697429338,"2005-01-04T05:00:00.36Z":15.252316534061499,"2005-01-04T05:00:00.361Z":14.457030219197332,"2005-01-04T05:00:00.362Z":11.950817641367021,"2005-01-04T05:00:00.363Z":-12.950806827200969,"2005-01-04T05:00:00.364Z":-11.325069230847696,"2005-01-04T05:00:00.365Z":-14.078741847592676,"2005-01-04T05:00:00.366Z":-8.6675684545454548,"2005-01-04T05:00:00.367Z":-13.602174257666755,"2005-01-04T05:00:00.368Z":-3.1373820428421002,"2005-01-04T05:00:00.369Z":19.085010798645001,"2005-01-04T05:00:00.37Z":18.725937840503999,"2005-01-04T05:00:00.371Z":4.2429327907739003,"2005-01-04T05:00:00.372Z":-10.399775328249,"2005-01-04T05:00:00.373Z":-2.6432382490403001,"2005-01-04T05:00:00.374Z":6.024426078156,"2005-01-04T05:00:00.375Z":6.6115286526258981,"2005-01-04T05:00:00.376Z":-5.2144802091533338,"2005-01-04T05:00:00.377Z":18.127951700000001,"2005-01-04T05:00:00.378Z":-9.7358426207750952,"2005-01-04T05:00:00.379Z":-2.2006565559391569,"2005-01-04T05:00:00.38Z":-4.1841571323671998,"2005-01-04T05:00:00.381Z":1.511418241136,"2005-01-04T05:00:00.382Z":-2.4035106932737462,"2005-01-04T05:00:00.383Z":8.7060314435879995,"2005-01-04T05:00:00.384Z":4.6989002335797156,"2005-01-04T05:00:00.385Z":-6.1782339249567002,"2005-01-04T05:00:00.386Z":1.50122614197185,"2005-01-04T05:00:00.387Z":5.882251493513559,"2005-01-04T05:00:00.388Z":3.0867,"2005-01-04T05:00:00.389Z":-6.3270756570221822,"2005-01-04T05:00:00.39Z":-3.0975727021606643,"2005-01-04T05:00:00.391Z":-10.583727237530743,"2005-01-04T05:00:00.392Z":3.2397916695101774,"2005-01-04T05:00:00.393Z":-1.913602010350177,"2005-03-04T05:00:00Z":99.144881799999993,"2005-04-14T04:00:00Z":184.13002591549295,"2005-06-16T04:00:00Z":238.79612549123405,"2005-07-30T04:00:00Z":651.77894736842109,"2005-08-11T04:00:00Z":498.56752247647057,"2005-08-12T04:00:00Z":448,"2005-08-13T04:00:00Z":-238.69090909090909,"2005-09-01T04:00:00Z":433.1232657004831,"2005-09-16T04:00:00Z":613.84681818181821,"2005-09-20T04:00:00Z":-414.86817500000001,"2005-10-01T04:00:00Z":426.03363372954544,"2005-11-19T05:00:00Z":250.00760922500001,"2005-12-29T05:00:00Z":637.08444444444444,"2005-12-29T05:00:00.001Z":606.75999999999999,"2006-01-04T05:00:00Z":-575.23041999999998,"2006-01-04T05:00:00.001Z":1.63515034764,"2006-01-04T05:00:00.002Z":191.23816005186117,"2006-01-04T05:00:00.003Z":-66.185593397116136,"2006-01-04T05:00:00.004Z":136.93555371832201,"2006-01-04T05:00:00.005Z":409.21385026315789,"2006-01-04T05:00:00.006Z":226.31035544572998,"2006-01-04T05:00:00.007Z":-757.10672,"2006-01-04T05:00:00.008Z":239.85234144833143,"2006-01-04T05:00:00.009Z":-271.23455999999999,"2006-01-04T05:00:00.01Z":-30.9876,"2006-01-04T05:00:00.011Z":-620.37676799999997,"2006-01-04T05:00:00.012Z":100.77697596330212,"2006-01-04T05:00:00.013Z":-166.6950788826457,"2006-01-04T05:00:00.014Z":199.3463340938664,"2006-01-04T05:00:00.015Z":-529.61765000000003,"2006-01-04T05:00:00.016Z":74.347234216299,"2006-01-04T05:00:00.017Z":944.02347983224809,"2006-01-04T05:00:00.018Z":-649.64548884171018,"2006-01-04T05:00:00.019Z":506.25102800000002,"2006-01-04T05:00:00.02Z":677.81236829631996,"2006-01-04T05:00:00.021Z":447.77378315945464,"2006-01-04T05:00:00.022Z":-667.0463236274976,"2006-01-04T05:00:00.023Z":-703.25936213902139,"2006-01-04T05:00:00.024Z":-413.29469492012231,"2006-01-04T05:00:00.025Z":396.40101800000002,"2006-01-04T05:00:00.026Z":345.94775617267317,"2006-01-04T05:00:00.027Z":279.36467502285717,"2006-01-04T05:00:00.028Z":-381.15776483354779,"2006-01-04T05:00:00.029Z":239.95505210526315,"2006-01-04T05:00:00.03Z":547.23290242860526,"2006-01-04T05:00:00.031Z":550.29368564304457,"2006-01-04T05:00:00.032Z":-487.74481734038454,"2006-01-04T05:00:00.033Z":48.860657187732002,"2006-01-04T05:00:00.034Z":-23.703997465806452,"2006-01-04T05:00:00.035Z":446.20884000000001,"2006-01-04T05:00:00.036Z":-412.819753824028,"2006-01-04T05:00:00.037Z":286.08314690615401,"2006-01-04T05:00:00.038Z":-385.22856685600993,"2006-01-04T05:00:00.039Z":295.964163045531,"2006-01-04T05:00:00.04Z":461.39175193028342,"2006-01-04T05:00:00.041Z":-280.37888017866777,"2006-01-04T05:00:00.042Z":-223.120449610506,"2006-01-04T05:00:00.043Z":-315.55567118016,"2006-01-04T05:00:00.044Z":390.69525713169702,"2006-01-04T05:00:00.045Z":-230.84545314600001,"2006-01-04T05:00:00.046Z":183.74067872093022,"2006-01-04T05:00:00.047Z":-165.83535980829697,"2006-01-04T05:00:00.048Z":-161.7990336876492,"2006-01-04T05:00:00.049Z":-257.99511247222023,"2006-01-04T05:00:00.05Z":-284.25314071228473,"2006-01-04T05:00:00.051Z":200.25229961616162,"2006-01-04T05:00:00.052Z":-148.67450073074099,"2006-01-04T05:00:00.053Z":322.2272684204288,"2006-01-04T05:00:00.054Z":147.46819132001599,"2006-01-04T05:00:00.055Z":296.22361979337893,"2006-01-04T05:00:00.056Z":-279.34483734157971,"2006-01-04T05:00:00.057Z":-109.27089778007,"2006-01-04T05:00:00.058Z":54.667808758515115,"2006-01-04T05:00:00.059Z":167.27675311111111,"2006-01-04T05:00:00.06Z":284.80091013085234,"2006-01-04T05:00:00.061Z":-251.94571047489143,"2006-01-04T05:00:00.062Z":-107.01349456882956,"2006-01-04T05:00:00.063Z":111.03476499999999,"2006-01-04T05:00:00.064Z":-179.69511722518885,"2006-01-04T05:00:00.065Z":246.96978902439025,"2006-01-04T05:00:00.066Z":271.49149825000001,"2006-01-04T05:00:00.067Z":-170.4150009045365,"2006-01-04T05:00:00.068Z":-102.80987775261001,"2006-01-04T05:00:00.069Z":222.88106767793059,"2006-01-04T05:00:00.07Z":-194.023102624068,"2006-01-04T05:00:00.071Z":-177.48496631058262,"2006-01-04T05:00:00.072Z":243.508914,"2006-01-04T05:00:00.073Z":-100.95010515764459,"2006-01-04T05:00:00.074Z":18.252944336333005,"2006-01-04T05:00:00.075Z":-89.132369999999995,"2006-01-04T05:00:00.076Z":59.745035995446408,"2006-01-04T05:00:00.077Z":-297.80093448061103,"2006-01-04T05:00:00.078Z":-147.66895244542124,"2006-01-04T05:00:00.079Z":-1.5987733358120471,"2006-01-04T05:00:00.08Z":-206.21611928776386,"2006-01-04T05:00:00.081Z":-236.9064781358839,"2006-01-04T05:00:00.082Z":-155.41796555438859,"2006-01-04T05:00:00.083Z":-177.1102447456536,"2006-01-04T05:00:00.084Z":-205.60890019076285,"2006-01-04T05:00:00.085Z":-180.44347328375326,"2006-01-04T05:00:00.086Z":-24.844829896030035,"2006-01-04T05:00:00.087Z":81.396623809705488,"2006-01-04T05:00:00.088Z":-186.97930063864999,"2006-01-04T05:00:00.089Z":-257.60947958789399,"2006-01-04T05:00:00.09Z":122.702248,"2006-01-04T05:00:00.091Z":-181.76523582415686,"2006-01-04T05:00:00.092Z":187.41299023055979,"2006-01-04T05:00:00.093Z":217.30785569644468,"2006-01-04T05:00:00.094Z":-95.057994228274794,"2006-01-04T05:00:00.095Z":-114.9006198707565,"2006-01-04T05:00:00.096Z":243.58305259613263,"2006-01-04T05:00:00.097Z":-91.074843628290637,"2006-01-04T05:00:00.098Z":213.48033230769229,"2006-01-04T05:00:00.099Z":213.9265714129468,"2006-01-04T05:00:00.1Z":-134.5290616379863,"2006-01-04T05:00:00.101Z":-134.1446582868526,"2006-01-04T05:00:00.102Z":146.39960549120931,"2006-01-04T05:00:00.103Z":-126.9139234956,"2006-01-04T05:00:00.104Z":-162.92507653253921,"2006-01-04T05:00:00.105Z":-142.87092920562188,"2006-01-04T05:00:00.106Z":61.129884160318397,"2006-01-04T05:00:00.107Z":-142.16617386436579,"2006-01-04T05:00:00.108Z":-215.707529851983,"2006-01-04T05:00:00.109Z":-172.741999634194,"2006-01-04T05:00:00.11Z":-42.444213132820799,"2006-01-04T05:00:00.111Z":117.4130364364969,"2006-01-04T05:00:00.112Z":189.19036852605458,"2006-01-04T05:00:00.113Z":-169.24810940772633,"2006-01-04T05:00:00.114Z":84.090138792355631,"2006-01-04T05:00:00.115Z":-45.448932107201003,"2006-01-04T05:00:00.116Z":-57.226297560051201,"2006-01-04T05:00:00.117Z":170.8103418138144,"2006-01-04T05:00:00.118Z":-166.83339303540436,"2006-01-04T05:00:00.119Z":-129.46455754812342,"2006-01-04T05:00:00.12Z":-94.106966141850194,"2006-01-04T05:00:00.121Z":189.71221731801776,"2006-01-04T05:00:00.122Z":-83.119703740293119,"2006-01-04T05:00:00.123Z":61.973825514549283,"2006-01-04T05:00:00.124Z":-104.49707571634748,"2006-01-04T05:00:00.125Z":-104.91691657421333,"2006-01-04T05:00:00.126Z":-124.2274757927664,"2006-01-04T05:00:00.127Z":-42.593485068981003,"2006-01-04T05:00:00.128Z":156.57765045054001,"2006-01-04T05:00:00.129Z":-112.222539466443,"2006-01-04T05:00:00.13Z":88.618936000000005,"2006-01-04T05:00:00.131Z":40.857710936170214,"2006-01-04T05:00:00.132Z":0.73019048311375034,"2006-01-04T05:00:00.133Z":79.20417784,"2006-01-04T05:00:00.134Z":-43.662969891573198,"2006-01-04T05:00:00.135Z":140.87618977777777,"2006-01-04T05:00:00.136Z":-74.28023618712686,"2006-01-04T05:00:00.137Z":104.23731982882755,"2006-01-04T05:00:00.138Z":-143.50288609059356,"2006-01-04T05:00:00.139Z":41.429290000000002,"2006-01-04T05:00:00.14Z":-10.220136852499829,"2006-01-04T05:00:00.141Z":-38.377274717796901,"2006-01-04T05:00:00.142Z":25.9504450533192,"2006-01-04T05:00:00.143Z":-73.344545849311473,"2006-01-04T05:00:00.144Z":-96.727817237674472,"2006-01-04T05:00:00.145Z":180.00124086561294,"2006-01-04T05:00:00.146Z":94.138718823529416,"2006-01-04T05:00:00.147Z":-122.8367377841296,"2006-01-04T05:00:00.148Z":-85.537848967891094,"2006-01-04T05:00:00.149Z":162.71426475843373,"2006-01-04T05:00:00.15Z":107.513542624575,"2006-01-04T05:00:00.151Z":-120.98323924260281,"2006-01-04T05:00:00.152Z":20.667688810131196,"2006-01-04T05:00:00.153Z":-56.954864731269375,"2006-01-04T05:00:00.154Z":-81.039471761494497,"2006-01-04T05:00:00.155Z":81.4037016115646,"2006-01-04T05:00:00.156Z":6.0286530112359547,"2006-01-04T05:00:00.157Z":-68.674787330898411,"2006-01-04T05:00:00.158Z":-91.198295953457318,"2006-01-04T05:00:00.159Z":-110.9643836832317,"2006-01-04T05:00:00.16Z":6.0260283822893514,"2006-01-04T05:00:00.161Z":-97.516417448746552,"2006-01-04T05:00:00.162Z":-74.914227829021883,"2006-01-04T05:00:00.163Z":93.920454604069448,"2006-01-04T05:00:00.164Z":-81.829846822959993,"2006-01-04T05:00:00.165Z":-111.553110438912,"2006-01-04T05:00:00.166Z":148.86097520331566,"2006-01-04T05:00:00.167Z":56.915273856387877,"2006-01-04T05:00:00.168Z":58.321997006647671,"2006-01-04T05:00:00.169Z":-111.03803800500316,"2006-01-04T05:00:00.17Z":-89.023282520490483,"2006-01-04T05:00:00.171Z":-15.093074189880584,"2006-01-04T05:00:00.172Z":-72.36593960794437,"2006-01-04T05:00:00.173Z":-77.357212295059199,"2006-01-04T05:00:00.174Z":-62.551168048021502,"2006-01-04T05:00:00.175Z":-123.46280999966059,"2006-01-04T05:00:00.176Z":-78.953394275092919,"2006-01-04T05:00:00.177Z":133.520825271078,"2006-01-04T05:00:00.178Z":-71.123593635127577,"2006-01-04T05:00:00.179Z":25.583680000000001,"2006-01-04T05:00:00.18Z":-69.358553288199531,"2006-01-04T05:00:00.181Z":137.21989365930827,"2006-01-04T05:00:00.182Z":-65.518352733564001,"2006-01-04T05:00:00.183Z":104.80854761938775,"2006-01-04T05:00:00.184Z":-65.395138579670402,"2006-01-04T05:00:00.185Z":-65.040575596493184,"2006-01-04T05:00:00.186Z":53.925538440927603,"2006-01-04T05:00:00.187Z":-78.061627150901998,"2006-01-04T05:00:00.188Z":88.728741642357605,"2006-01-04T05:00:00.189Z":-35.362736623043482,"2006-01-04T05:00:00.19Z":-79.385916850831208,"2006-01-04T05:00:00.191Z":90.523979874639821,"2006-01-04T05:00:00.192Z":-5.6140022820689142,"2006-01-04T05:00:00.193Z":-47.846462735996042,"2006-01-04T05:00:00.194Z":74.411774028918487,"2006-01-04T05:00:00.195Z":-68.446033907918405,"2006-01-04T05:00:00.196Z":-48.597281869163155,"2006-01-04T05:00:00.197Z":73.403667116095789,"2006-01-04T05:00:00.198Z":-59.102266532286798,"2006-01-04T05:00:00.199Z":-85.095849021907796,"2006-01-04T05:00:00.2Z":-29.733506905093055,"2006-01-04T05:00:00.201Z":-80.110938154292768,"2006-01-04T05:00:00.202Z":-77.090350880930671,"2006-01-04T05:00:00.203Z":-76.358818635733201,"2006-01-04T05:00:00.204Z":-54.96535375037989,"2006-01-04T05:00:00.205Z":-66.192318715892057,"2006-01-04T05:00:00.206Z":-51.820390770113335,"2006-01-04T05:00:00.207Z":-59.658642174065797,"2006-01-04T05:00:00.208Z":-31.815410585865489,"2006-01-04T05:00:00.209Z":120.76794789249381,"2006-01-04T05:00:00.21Z":7.055674015320462,"2006-01-04T05:00:00.211Z":-36.53981167839305,"2006-01-04T05:00:00.212Z":-77.129016711354623,"2006-01-04T05:00:00.213Z":110.55682230537202,"2006-01-04T05:00:00.214Z":69.551377850388306,"2006-01-04T05:00:00.215Z":41.465401664043704,"2006-01-04T05:00:00.216Z":-46.827209396945335,"2006-01-04T05:00:00.217Z":-21.048015396178478,"2006-01-04T05:00:00.218Z":74.709775278871717,"2006-01-04T05:00:00.219Z":85.345233743377023,"2006-01-04T05:00:00.22Z":-40.716806779587372,"2006-01-04T05:00:00.221Z":-53.184893480744122,"2006-01-04T05:00:00.222Z":-13.962216324,"2006-01-04T05:00:00.223Z":54.715346260273975,"2006-01-04T05:00:00.224Z":-40.102618044321666,"2006-01-04T05:00:00.225Z":-84.992915632463237,"2006-01-04T05:00:00.226Z":-37.955098645459856,"2006-01-04T05:00:00.227Z":42.963855250468313,"2006-01-04T05:00:00.228Z":80.072545992953025,"2006-01-04T05:00:00.229Z":49.278507460118952,"2006-01-04T05:00:00.23Z":63.428160207631876,"2006-01-04T05:00:00.231Z":60.983302630918821,"2006-01-04T05:00:00.232Z":55.392715492043237,"2006-01-04T05:00:00.233Z":-25.563031254991483,"2006-01-04T05:00:00.234Z":-0.67644789386649995,"2006-01-04T05:00:00.235Z":47.765334857142854,"2006-01-04T05:00:00.236Z":-13.479563282638667,"2006-01-04T05:00:00.237Z":19.842964453124999,"2006-01-04T05:00:00.238Z":30.77368783699383,"2006-01-04T05:00:00.239Z":82.4718003799576,"2006-01-04T05:00:00.24Z":-53.201026694498999,"2006-01-04T05:00:00.241Z":41.583394170896412,"2006-01-04T05:00:00.242Z":-3.01919107007333,"2006-01-04T05:00:00.243Z":-40.9612333342995,"2006-01-04T05:00:00.244Z":-74.342407964003016,"2006-01-04T05:00:00.245Z":-59.416932070740785,"2006-01-04T05:00:00.246Z":-32.144803771268791,"2006-01-04T05:00:00.247Z":-8.5475891666666666,"2006-01-04T05:00:00.248Z":-37.580362896939668,"2006-01-04T05:00:00.249Z":42.236842698923581,"2006-01-04T05:00:00.25Z":77.521678353182608,"2006-01-04T05:00:00.251Z":43.695927304791297,"2006-01-04T05:00:00.252Z":-2.6905183782499291,"2006-01-04T05:00:00.253Z":12.330688295133303,"2006-01-04T05:00:00.254Z":-32.573177014531439,"2006-01-04T05:00:00.255Z":99.277954587175387,"2006-01-04T05:00:00.256Z":26.111526912362905,"2006-01-04T05:00:00.257Z":63.155259247020368,"2006-01-04T05:00:00.258Z":-1.3642333024554885,"2006-01-04T05:00:00.259Z":-53.422971419035107,"2006-01-04T05:00:00.26Z":-10.973862313024895,"2006-01-04T05:00:00.261Z":-3.4170785095337144,"2006-01-04T05:00:00.262Z":-19.651209618185732,"2006-01-04T05:00:00.263Z":42.56911441843728,"2006-01-04T05:00:00.264Z":-40.65076455198755,"2006-01-04T05:00:00.265Z":-41.492320622312313,"2006-01-04T05:00:00.266Z":-50.147306642303555,"2006-01-04T05:00:00.267Z":-55.270731672399897,"2006-01-04T05:00:00.268Z":-24.617430530956636,"2006-01-04T05:00:00.269Z":49.630481142857143,"2006-01-04T05:00:00.27Z":-54.936735985052856,"2006-01-04T05:00:00.271Z":-15.359890155688101,"2006-01-04T05:00:00.272Z":-26.344399729914898,"2006-01-04T05:00:00.273Z":6.5104044666079073,"2006-01-04T05:00:00.274Z":-45.935537767449603,"2006-01-04T05:00:00.275Z":-17.1003675359559,"2006-01-04T05:00:00.276Z":24.703021856028506,"2006-01-04T05:00:00.277Z":-19.289835564129479,"2006-01-04T05:00:00.278Z":32.106843991341989,"2006-01-04T05:00:00.279Z":-61.458441436339903,"2006-01-04T05:00:00.28Z":2.4305880000000002,"2006-01-04T05:00:00.281Z":-10.066063132081201,"2006-01-04T05:00:00.282Z":49.543743620689654,"2006-01-04T05:00:00.283Z":-20.102131142857143,"2006-01-04T05:00:00.284Z":-68.511930638560742,"2006-01-04T05:00:00.285Z":-30.211580313691002,"2006-01-04T05:00:00.286Z":-39.477467477531192,"2006-01-04T05:00:00.287Z":48.89085,"2006-01-04T05:00:00.288Z":3.7595722228735999,"2006-01-04T05:00:00.289Z":32.403130742065365,"2006-01-04T05:00:00.29Z":-34.409984773444002,"2006-01-04T05:00:00.291Z":-52.032323349134998,"2006-01-04T05:00:00.292Z":-25.707099168073459,"2006-01-04T05:00:00.293Z":32.485327919535798,"2006-01-04T05:00:00.294Z":-15.720396339522546,"2006-01-04T05:00:00.295Z":-26.4209239996832,"2006-01-04T05:00:00.296Z":41.388023418724302,"2006-01-04T05:00:00.297Z":23.006302782912002,"2006-01-04T05:00:00.298Z":-15.776374809004734,"2006-01-04T05:00:00.299Z":36.736260304530617,"2006-01-04T05:00:00.3Z":13.24280948596067,"2006-01-04T05:00:00.301Z":-1.1879390781613637,"2006-01-04T05:00:00.302Z":2.2546787223456,"2006-01-04T05:00:00.303Z":30.082703849627329,"2006-01-04T05:00:00.304Z":-20.05554822806964,"2006-01-04T05:00:00.305Z":3.0040150682263014,"2006-01-04T05:00:00.306Z":32.221566109558296,"2006-01-04T05:00:00.307Z":-23.506293178635246,"2006-01-04T05:00:00.308Z":13.3872426761904,"2006-01-04T05:00:00.309Z":42.5348883389169,"2006-01-04T05:00:00.31Z":22.145515000523424,"2006-01-04T05:00:00.311Z":-9.2494837670154926,"2006-01-04T05:00:00.312Z":26.424274488714097,"2006-01-04T05:00:00.313Z":29.3933197671366,"2006-01-04T05:00:00.314Z":-13.70594857878123,"2006-01-04T05:00:00.315Z":-2.4428259987702856,"2006-01-04T05:00:00.316Z":36.184553842787658,"2006-01-04T05:00:00.317Z":-10.063027336824234,"2006-01-04T05:00:00.318Z":-27.688496628207808,"2006-01-04T05:00:00.319Z":34.144537426563339,"2006-01-04T05:00:00.32Z":-33.581145780619401,"2006-01-04T05:00:00.321Z":-20.351957646138668,"2006-01-04T05:00:00.322Z":8.2506947368421049,"2006-01-04T05:00:00.323Z":-1.1027749297488001,"2006-01-04T05:00:00.324Z":-6.8587931231006998,"2006-01-04T05:00:00.325Z":32.159229785385179,"2006-01-04T05:00:00.326Z":-17.274071007945949,"2006-01-04T05:00:00.327Z":-39.428420101645443,"2006-01-04T05:00:00.328Z":-32.022375651419615,"2006-01-04T05:00:00.329Z":-31.78848072976513,"2006-01-04T05:00:00.33Z":-46.806604153147497,"2006-01-04T05:00:00.331Z":-1.4979135740831999,"2006-01-04T05:00:00.332Z":-1.4023992854683562,"2006-01-04T05:00:00.333Z":17.607056144822117,"2006-01-04T05:00:00.334Z":-30.780662051329443,"2006-01-04T05:00:00.335Z":3.8360108987885475,"2006-01-04T05:00:00.336Z":-33.537150177980273,"2006-01-04T05:00:00.337Z":-18.192625953264201,"2006-01-04T05:00:00.338Z":-17.662513918754801,"2006-01-04T05:00:00.339Z":0.78378999999999999,"2006-01-04T05:00:00.34Z":-30.544052348686186,"2006-01-04T05:00:00.341Z":4.3599749084015631,"2006-01-04T05:00:00.342Z":27.26826452173913,"2006-01-04T05:00:00.343Z":39.713689224534214,"2006-01-04T05:00:00.344Z":-25.362362902708234,"2006-01-04T05:00:00.345Z":-12.780077997959999,"2006-01-04T05:00:00.346Z":-19.485924000000001,"2006-01-04T05:00:00.347Z":12.0994415882532,"2006-01-04T05:00:00.348Z":-30.119142513227512,"2006-01-04T05:00:00.349Z":-15.626746183923434,"2006-01-04T05:00:00.35Z":15.564516025960486,"2006-01-04T05:00:00.351Z":36.446918691036544,"2006-01-04T05:00:00.352Z":-10.83385021386594,"2006-01-04T05:00:00.353Z":37.147556663410185,"2006-01-04T05:00:00.354Z":7.6548997863088637,"2006-01-04T05:00:00.355Z":-31.800401128884985,"2006-01-04T05:00:00.356Z":-7.8241395118488892,"2006-01-04T05:00:00.357Z":25.222355909291998,"2006-01-04T05:00:00.358Z":11.876320841119538,"2006-01-04T05:00:00.359Z":-0.71463088159999999,"2006-01-04T05:00:00.36Z":-9.7731548205615439,"2006-01-04T05:00:00.361Z":29.331808076923078,"2006-01-04T05:00:00.362Z":20.526831941907201,"2006-01-04T05:00:00.363Z":-12.800331384915697,"2006-01-04T05:00:00.364Z":-25.456198852613536,"2006-01-04T05:00:00.365Z":30.491769013647719,"2006-01-04T05:00:00.366Z":-1.6898825179768768,"2006-01-04T05:00:00.367Z":12.09054853204405,"2006-01-04T05:00:00.368Z":-19.128252324455499,"2006-01-04T05:00:00.369Z":0.93845608062806829,"2006-01-04T05:00:00.37Z":-16.294442763503735,"2006-01-04T05:00:00.371Z":9.8452031681837244,"2006-01-04T05:00:00.372Z":-3.7469816246541137,"2006-01-04T05:00:00.373Z":2.3604614670790984,"2006-01-04T05:00:00.374Z":30.609099127416656,"2006-01-04T05:00:00.375Z":3.9762201504022858,"2006-01-04T05:00:00.376Z":-13.794040561878001,"2006-01-04T05:00:00.377Z":-9.1886291804559423,"2006-01-04T05:00:00.378Z":-22.012619421087212,"2006-01-04T05:00:00.379Z":16.841175428571429,"2006-01-04T05:00:00.38Z":16.991904999999999,"2006-01-04T05:00:00.381Z":25.093010303470304,"2006-01-04T05:00:00.382Z":-12.997314988375875,"2006-01-04T05:00:00.383Z":-9.2910097404220995,"2006-01-04T05:00:00.384Z":23.958090328368126,"2006-01-04T05:00:00.385Z":-3.5589362824810999,"2006-01-04T05:00:00.386Z":7.3427499999999997,"2006-01-04T05:00:00.387Z":-9.76091572665913,"2006-01-04T05:00:00.388Z":-1.3295668796008,"2006-01-04T05:00:00.389Z":-1.1768114360620345,"2006-01-04T05:00:00.39Z":7.9826122866826807,"2006-01-04T05:00:00.391Z":-9.7745739265341172,"2006-01-04T05:00:00.392Z":-11.634097797868362,"2006-01-04T05:00:00.393Z":9.0903157771226368,"2006-01-04T05:00:00.394Z":-2.3460091019628302,"2006-01-04T05:00:00.395Z":7.3496459768227433,"2006-01-04T05:00:00.396Z":1.048019,"2006-01-04T05:00:00.397Z":-8.7193441343952998,"2006-01-04T05:00:00.398Z":-1.5015692603534962,"2006-01-04T05:00:00.399Z":9.4783720000000002,"2006-01-04T05:00:00.4Z":-2.7542379455781472,"2006-01-04T05:00:00.401Z":5.107851324133823,"2006-01-04T05:00:00.402Z":0.95688958735230001,"2006-01-04T05:00:00.403Z":3.8456399392792,"2006-01-31T05:00:00Z":478.28856018520003,"2006-02-25T05:00:00Z":293.45069098241862,"2006-03-01T05:00:00Z":475.56086119999998,"2006-03-11T05:00:00Z":103.981479484375,"2006-04-01T05:00:00Z":-453.0312399692308,"2006-04-01T05:00:00.001Z":-216.05155481,"2006-04-05T04:00:00Z":409.41233176591305,"2006-05-06T04:00:00Z":491.94444444444446,"2006-06-13T04:00:00Z":467.63704500927491,"2006-08-15T04:00:00Z":-274.03511666666668,"2006-09-30T04:00:00Z":-463.20902189999998,"2006-10-05T04:00:00Z":-482.61000000000001,"2006-11-10T05:00:00Z":-192.47999999999999,"2006-11-15T05:00:00Z":384.39249655172415,"2006-12-02T05:00:00Z":-73.566920535999998,"2006-12-02T05:00:00.001Z":-123,"2006-12-30T05:00:00Z":-327.61781729826089,"2007-01-04T05:00:00Z":222.11817342547948,"2007-01-04T05:00:00.001Z":-14.036470192059408,"2007-01-04T05:00:00.002Z":-78.304175524109425,"2007-01-04T05:00:00.003Z":284.66826927535499,"2007-01-04T05:00:00.004Z":-181.67676231878144,"2007-01-04T05:00:00.005Z":-11.39103947902689,"2007-01-04T05:00:00.006Z":195.78283153063251,"2007-01-04T05:00:00.007Z":69.156569170666799,"2007-01-04T05:00:00.008Z":-215.45245307612271,"2007-01-04T05:00:00.009Z":-65.4456537841168,"2007-01-04T05:00:00.01Z":178.64600598591301,"2007-01-04T05:00:00.011Z":-46.956020399709132,"2007-01-04T05:00:00.012Z":-262.88167075980738,"2007-01-04T05:00:00.013Z":-50.597954083399394,"2007-01-04T05:00:00.014Z":3.0778629326112186,"2007-01-04T05:00:00.015Z":-103.394785,"2007-01-04T05:00:00.016Z":321.75963060625003,"2007-01-04T05:00:00.017Z":-147.85802912740411,"2007-01-04T05:00:00.018Z":10.203011516321979,"2007-01-04T05:00:00.019Z":522.91780760234792,"2007-01-04T05:00:00.02Z":413.14610150309761,"2007-01-04T05:00:00.021Z":230.18540683686479,"2007-01-04T05:00:00.022Z":103.876147,"2007-01-04T05:00:00.023Z":-364.82797171314741,"2007-01-04T05:00:00.024Z":383.99472013710931,"2007-01-04T05:00:00.025Z":-42.239152458409414,"2007-01-04T05:00:00.026Z":-429.82867199999998,"2007-01-04T05:00:00.027Z":855.0782273384707,"2007-01-04T05:00:00.028Z":145.76971613631184,"2007-01-04T05:00:00.029Z":223.7851561608,"2007-01-04T05:00:00.03Z":253.92641829702839,"2007-01-04T05:00:00.031Z":104.91426475845883,"2007-01-04T05:00:00.032Z":238.45249419839811,"2007-01-04T05:00:00.033Z":278.32072787293839,"2007-01-04T05:00:00.034Z":-34.089987000000001,"2007-01-04T05:00:00.035Z":538.41700040336138,"2007-01-04T05:00:00.036Z":416.03251365402446,"2007-01-04T05:00:00.037Z":34.591949999999997,"2007-01-04T05:00:00.038Z":-76.764599295828546,"2007-01-04T05:00:00.039Z":507.8661106837626,"2007-01-04T05:00:00.04Z":248.51412038204083,"2007-01-04T05:00:00.041Z":207.84920488045753,"2007-01-04T05:00:00.042Z":-97.279734307692308,"2007-01-04T05:00:00.043Z":197.83269272419841,"2007-01-04T05:00:00.044Z":416.17673435010414,"2007-01-04T05:00:00.045Z":418.00056838391373,"2007-01-04T05:00:00.046Z":288.01256954737573,"2007-01-04T05:00:00.047Z":594.04392461538464,"2007-01-04T05:00:00.048Z":238.00626178857078,"2007-01-04T05:00:00.049Z":-97.737177627118641,"2007-01-04T05:00:00.05Z":3.5833978787878786,"2007-01-04T05:00:00.051Z":4.9803022456915595,"2007-01-04T05:00:00.052Z":264.32507978749078,"2007-01-04T05:00:00.053Z":425.40432611724526,"2007-01-04T05:00:00.054Z":-69.938162702937007,"2007-01-04T05:00:00.055Z":-188.51396399999999,"2007-01-04T05:00:00.056Z":249.02519437474743,"2007-01-04T05:00:00.057Z":281.98687010684506,"2007-01-04T05:00:00.058Z":-307.14647250000002,"2007-01-04T05:00:00.059Z":336.87123600000001,"2007-01-04T05:00:00.06Z":30.424364838709678,"2007-01-04T05:00:00.061Z":-394.83458000000002,"2007-01-04T05:00:00.062Z":460.2806764960107,"2007-01-04T05:00:00.063Z":-230.943602,"2007-01-04T05:00:00.064Z":93.047489880398174,"2007-01-04T05:00:00.065Z":207.79173700313279,"2007-01-04T05:00:00.066Z":489.80055912460358,"2007-01-04T05:00:00.067Z":211.06674000000001,"2007-01-04T05:00:00.068Z":480.78020900000001,"2007-01-04T05:00:00.069Z":252.7108625602944,"2007-01-04T05:00:00.07Z":354.63877657059965,"2007-01-04T05:00:00.071Z":260.80573459999999,"2007-01-04T05:00:00.072Z":235.78019145792024,"2007-01-04T05:00:00.073Z":485.85712888888889,"2007-01-04T05:00:00.074Z":56.919666857142857,"2007-01-04T05:00:00.075Z":102.33629057142858,"2007-01-04T05:00:00.076Z":227.94805758177378,"2007-01-04T05:00:00.077Z":110.19128648275863,"2007-01-04T05:00:00.078Z":236.93473288956335,"2007-01-04T05:00:00.079Z":-115.163684,"2007-01-04T05:00:00.08Z":495.07963699999999,"2007-01-04T05:00:00.081Z":-101.49521172599101,"2007-01-04T05:00:00.082Z":-15.48564841585242,"2007-01-04T05:00:00.083Z":508.89735878889076,"2007-01-04T05:00:00.084Z":196.34804,"2007-01-04T05:00:00.085Z":257.59259597679886,"2007-01-04T05:00:00.086Z":569.57339107209441,"2007-01-04T05:00:00.087Z":224.34440751691,"2007-01-04T05:00:00.088Z":134.41039851778291,"2007-01-04T05:00:00.089Z":19.164819999999999,"2007-01-04T05:00:00.09Z":242.39082704381721,"2007-01-04T05:00:00.091Z":-119.65009999999999,"2007-01-04T05:00:00.092Z":151.7344396230076,"2007-01-04T05:00:00.093Z":-153.91893362484399,"2007-01-04T05:00:00.094Z":101.70194310526315,"2007-01-04T05:00:00.095Z":278.04718040754665,"2007-01-04T05:00:00.096Z":117.239810124,"2007-01-04T05:00:00.097Z":535.65563060225475,"2007-01-04T05:00:00.098Z":348.38666087805291,"2007-01-04T05:00:00.099Z":394.62904458547501,"2007-01-04T05:00:00.1Z":117.22901434264415,"2007-01-04T05:00:00.101Z":133.35164800000001,"2007-01-04T05:00:00.102Z":-202.97408949999999,"2007-01-04T05:00:00.103Z":504.97308550000002,"2007-01-04T05:00:00.104Z":883.87384799999995,"2007-01-04T05:00:00.105Z":-21.420686731632149,"2007-01-04T05:00:00.106Z":924.47277500262987,"2007-01-04T05:00:00.107Z":-733.45507987342796,"2007-01-04T05:00:00.108Z":230.14156170967743,"2007-01-04T05:00:00.109Z":505.3584354402135,"2007-01-04T05:00:00.11Z":-314.54319386469666,"2007-01-04T05:00:00.111Z":443.5787785460206,"2007-01-04T05:00:00.112Z":553.22771999999998,"2007-01-04T05:00:00.113Z":407.89295555555555,"2007-01-04T05:00:00.114Z":484.52818307359615,"2007-01-04T05:00:00.115Z":295.64153042411476,"2007-01-04T05:00:00.116Z":494.52172586475092,"2007-01-04T05:00:00.117Z":161.59762390126119,"2007-01-04T05:00:00.118Z":-192.20642000000001,"2007-01-04T05:00:00.119Z":-218.29065994574069,"2007-01-04T05:00:00.12Z":-195.88839355353733,"2007-01-04T05:00:00.121Z":272.97553344907124,"2007-01-04T05:00:00.122Z":152.0647045465538,"2007-01-04T05:00:00.123Z":-168.139821861375,"2007-01-04T05:00:00.124Z":-229.142324350368,"2007-01-04T05:00:00.125Z":163.75927100000001,"2007-01-04T05:00:00.126Z":228.65027497835499,"2007-01-04T05:00:00.127Z":237.73087287220423,"2007-01-04T05:00:00.128Z":315.51855758181819,"2007-01-04T05:00:00.129Z":-162.75596247417738,"2007-01-04T05:00:00.13Z":-124.15776658145808,"2007-01-04T05:00:00.131Z":-179.3886456321743,"2007-01-04T05:00:00.132Z":-45.363419347481738,"2007-01-04T05:00:00.133Z":-119.2299366449466,"2007-01-04T05:00:00.134Z":-200.29898039225759,"2007-01-04T05:00:00.135Z":-115.31928872558881,"2007-01-04T05:00:00.136Z":-53.631185820297617,"2007-01-04T05:00:00.137Z":-244.6443677387264,"2007-01-04T05:00:00.138Z":268.37503624520269,"2007-01-04T05:00:00.139Z":-219.29621566240914,"2007-01-04T05:00:00.14Z":113.18573777758873,"2007-01-04T05:00:00.141Z":-212.91692922682171,"2007-01-04T05:00:00.142Z":-134.102469952071,"2007-01-04T05:00:00.143Z":-172.39141255592401,"2007-01-04T05:00:00.144Z":102.0253257345024,"2007-01-04T05:00:00.145Z":-132.28958719169168,"2007-01-04T05:00:00.146Z":-17.602833666525314,"2007-01-04T05:00:00.147Z":-83.482725036413996,"2007-01-04T05:00:00.148Z":172.10262696881492,"2007-01-04T05:00:00.149Z":2.8932289411764707,"2007-01-04T05:00:00.15Z":-169.72695211851584,"2007-01-04T05:00:00.151Z":-178.43682038082,"2007-01-04T05:00:00.152Z":-96.203056262592142,"2007-01-04T05:00:00.153Z":-95.780260707261576,"2007-01-04T05:00:00.154Z":20.809265697534133,"2007-01-04T05:00:00.155Z":204.67343255688721,"2007-01-04T05:00:00.156Z":-104.8409534210622,"2007-01-04T05:00:00.157Z":-80.971218415699497,"2007-01-04T05:00:00.158Z":70.203635852041401,"2007-01-04T05:00:00.159Z":-158.20640398176894,"2007-01-04T05:00:00.16Z":228.32643119712171,"2007-01-04T05:00:00.161Z":157.3974675652174,"2007-01-04T05:00:00.162Z":95.386633333333336,"2007-01-04T05:00:00.163Z":-170.23807941074094,"2007-01-04T05:00:00.164Z":-9.4075687789763141,"2007-01-04T05:00:00.165Z":78.476174999999998,"2007-01-04T05:00:00.166Z":-142.43630370161659,"2007-01-04T05:00:00.167Z":-178.6657448561082,"2007-01-04T05:00:00.168Z":-89.100136418296017,"2007-01-04T05:00:00.169Z":10.37955068271598,"2007-01-04T05:00:00.17Z":-131.41294768248028,"2007-01-04T05:00:00.171Z":-32.800551063829786,"2007-01-04T05:00:00.172Z":-158.2797462902208,"2007-01-04T05:00:00.173Z":52.517754763312226,"2007-01-04T05:00:00.174Z":150.58628775384699,"2007-01-04T05:00:00.175Z":-135.4159095158148,"2007-01-04T05:00:00.176Z":65.737120000000004,"2007-01-04T05:00:00.177Z":-129.91892626723487,"2007-01-04T05:00:00.178Z":-176.19009880597034,"2007-01-04T05:00:00.179Z":-100.89529062676901,"2007-01-04T05:00:00.18Z":69.136911999999995,"2007-01-04T05:00:00.181Z":-126.26920445791417,"2007-01-04T05:00:00.182Z":-76.777723723435216,"2007-01-04T05:00:00.183Z":-38.459562037680072,"2007-01-04T05:00:00.184Z":-140.50736443304288,"2007-01-04T05:00:00.185Z":63.184365425963968,"2007-01-04T05:00:00.186Z":121.5788759077618,"2007-01-04T05:00:00.187Z":126.83060676923077,"2007-01-04T05:00:00.188Z":136.64367461661419,"2007-01-04T05:00:00.189Z":-2.5629725454545453,"2007-01-04T05:00:00.19Z":66.378159999999994,"2007-01-04T05:00:00.191Z":-109.21847812661687,"2007-01-04T05:00:00.192Z":-163.07791580789251,"2007-01-04T05:00:00.193Z":37.62065535720987,"2007-01-04T05:00:00.194Z":-145.60150870827425,"2007-01-04T05:00:00.195Z":-63.403951127208352,"2007-01-04T05:00:00.196Z":-28.846767136886104,"2007-01-04T05:00:00.197Z":-5.6020301244791986,"2007-01-04T05:00:00.198Z":-36.230833641888339,"2007-01-04T05:00:00.199Z":-140.82432131989901,"2007-01-04T05:00:00.2Z":-58.100167046908801,"2007-01-04T05:00:00.201Z":66.618663999999995,"2007-01-04T05:00:00.202Z":-53.778688590754726,"2007-01-04T05:00:00.203Z":-158.64604715022955,"2007-01-04T05:00:00.204Z":-127.1972887272812,"2007-01-04T05:00:00.205Z":50.649033263074401,"2007-01-04T05:00:00.206Z":136.549676637858,"2007-01-04T05:00:00.207Z":-122.09046964830183,"2007-01-04T05:00:00.208Z":-98.915787552006591,"2007-01-04T05:00:00.209Z":-130.01797241525347,"2007-01-04T05:00:00.21Z":-32.092118593901802,"2007-01-04T05:00:00.211Z":106.89916093346939,"2007-01-04T05:00:00.212Z":-42.734858048780488,"2007-01-04T05:00:00.213Z":-133.22231903377369,"2007-01-04T05:00:00.214Z":155.20835169711751,"2007-01-04T05:00:00.215Z":-69.694081815216094,"2007-01-04T05:00:00.216Z":-33.054917907823501,"2007-01-04T05:00:00.217Z":-45.808567506065998,"2007-01-04T05:00:00.218Z":122.51909830285983,"2007-01-04T05:00:00.219Z":-111.2910140841723,"2007-01-04T05:00:00.22Z":-95.810849766329568,"2007-01-04T05:00:00.221Z":159.86471032878413,"2007-01-04T05:00:00.222Z":41.878005433128003,"2007-01-04T05:00:00.223Z":-41.814947365303503,"2007-01-04T05:00:00.224Z":45.087919883758701,"2007-01-04T05:00:00.225Z":121.76785624068479,"2007-01-04T05:00:00.226Z":39.092345887614997,"2007-01-04T05:00:00.227Z":-115.18849456267201,"2007-01-04T05:00:00.228Z":-46.392268330367003,"2007-01-04T05:00:00.229Z":93.178511973918489,"2007-01-04T05:00:00.23Z":-108.75874907343594,"2007-01-04T05:00:00.231Z":110.70076503555036,"2007-01-04T05:00:00.232Z":-106.69480338041021,"2007-01-04T05:00:00.233Z":-43.381528777339199,"2007-01-04T05:00:00.234Z":-66.710602510952029,"2007-01-04T05:00:00.235Z":-141.94638148750985,"2007-01-04T05:00:00.236Z":-84.98425631378943,"2007-01-04T05:00:00.237Z":-67.156210445460502,"2007-01-04T05:00:00.238Z":102.2345187290353,"2007-01-04T05:00:00.239Z":-78.88879214689284,"2007-01-04T05:00:00.24Z":-104.62632347238183,"2007-01-04T05:00:00.241Z":-51.723532888327696,"2007-01-04T05:00:00.242Z":-64.523531870469427,"2007-01-04T05:00:00.243Z":-122.7503103998272,"2007-01-04T05:00:00.244Z":10.618352001909535,"2007-01-04T05:00:00.245Z":-101.98925174348339,"2007-01-04T05:00:00.246Z":-101.73391472188032,"2007-01-04T05:00:00.247Z":-36.430439006011987,"2007-01-04T05:00:00.248Z":-136.89409825329435,"2007-01-04T05:00:00.249Z":118.2413651547492,"2007-01-04T05:00:00.25Z":-137.69424719117242,"2007-01-04T05:00:00.251Z":-118.4162041149312,"2007-01-04T05:00:00.252Z":-97.467820719469202,"2007-01-04T05:00:00.253Z":-55.138970481155276,"2007-01-04T05:00:00.254Z":-68.729033602606933,"2007-01-04T05:00:00.255Z":-85.025692521034998,"2007-01-04T05:00:00.256Z":-106.27005321739131,"2007-01-04T05:00:00.257Z":137.3156714642495,"2007-01-04T05:00:00.258Z":-103.61941860175359,"2007-01-04T05:00:00.259Z":-91.927667817610043,"2007-01-04T05:00:00.26Z":-98.0220115450485,"2007-01-04T05:00:00.261Z":-10.458453505397728,"2007-01-04T05:00:00.262Z":-17.366494729408611,"2007-01-04T05:00:00.263Z":-89.277392023820667,"2007-01-04T05:00:00.264Z":-67.277771952826029,"2007-01-04T05:00:00.265Z":8.8164354907161808,"2007-01-04T05:00:00.266Z":-117.41672662251401,"2007-01-04T05:00:00.267Z":-84.654628377073649,"2007-01-04T05:00:00.268Z":-71.227189315957105,"2007-01-04T05:00:00.269Z":-62.396780637240241,"2007-01-04T05:00:00.27Z":-78.281878559264797,"2007-01-04T05:00:00.271Z":-97.230790629956829,"2007-01-04T05:00:00.272Z":-32.42854757380092,"2007-01-04T05:00:00.273Z":29.309171280000001,"2007-01-04T05:00:00.274Z":-46.855414387490399,"2007-01-04T05:00:00.275Z":-11.064582169185718,"2007-01-04T05:00:00.276Z":-31.749495142967142,"2007-01-04T05:00:00.277Z":7.664547676605749,"2007-01-04T05:00:00.278Z":-78.046533119587593,"2007-01-04T05:00:00.279Z":73.748822323678738,"2007-01-04T05:00:00.28Z":26.540804768741999,"2007-01-04T05:00:00.281Z":-63.62206082931371,"2007-01-04T05:00:00.282Z":13.363275379061447,"2007-01-04T05:00:00.283Z":-49.907773857914997,"2007-01-04T05:00:00.284Z":69.574271942070268,"2007-01-04T05:00:00.285Z":-69.094539999999995,"2007-01-04T05:00:00.286Z":-61.551715891483042,"2007-01-04T05:00:00.287Z":-106.5850336910854,"2007-01-04T05:00:00.288Z":-27.572087806812501,"2007-01-04T05:00:00.289Z":-32.697015083333334,"2007-01-04T05:00:00.29Z":-91.864975601108796,"2007-01-04T05:00:00.291Z":78.29213864705882,"2007-01-04T05:00:00.292Z":-37.5997408967025,"2007-01-04T05:00:00.293Z":17.841626970598988,"2007-01-04T05:00:00.294Z":64.384292507919142,"2007-01-04T05:00:00.295Z":-66.931575301449598,"2007-01-04T05:00:00.296Z":90.976132615359276,"2007-01-04T05:00:00.297Z":-106.72057809897257,"2007-01-04T05:00:00.298Z":-57.466012663471183,"2007-01-04T05:00:00.299Z":-52.761057023991064,"2007-01-04T05:00:00.3Z":-56.752623959503417,"2007-01-04T05:00:00.301Z":-42.53416896426063,"2007-01-04T05:00:00.302Z":-67.251591242340268,"2007-01-04T05:00:00.303Z":-76.029146866624544,"2007-01-04T05:00:00.304Z":93.589711853068764,"2007-01-04T05:00:00.305Z":98.618359770098849,"2007-01-04T05:00:00.306Z":-56.672128933359396,"2007-01-04T05:00:00.307Z":67.392230260289253,"2007-01-04T05:00:00.308Z":-96.143840983286438,"2007-01-04T05:00:00.309Z":-92.040828693728699,"2007-01-04T05:00:00.31Z":91.075379193698282,"2007-01-04T05:00:00.311Z":-84.678379766541298,"2007-01-04T05:00:00.312Z":-33.5349428188376,"2007-01-04T05:00:00.313Z":-117.09492048943702,"2007-01-04T05:00:00.314Z":-58.187578317353037,"2007-01-04T05:00:00.315Z":65.043564957924005,"2007-01-04T05:00:00.316Z":-77.462109523198947,"2007-01-04T05:00:00.317Z":-63.399591214486897,"2007-01-04T05:00:00.318Z":-23.061511598837999,"2007-01-04T05:00:00.319Z":-5.0779242414471426,"2007-01-04T05:00:00.32Z":-66.217070903643233,"2007-01-04T05:00:00.321Z":44.703640159570874,"2007-01-04T05:00:00.322Z":85.908631704984657,"2007-01-04T05:00:00.323Z":-15.076659133708773,"2007-01-04T05:00:00.324Z":68.373143576337,"2007-01-04T05:00:00.325Z":90.957404313390001,"2007-01-04T05:00:00.326Z":-69.527485276947388,"2007-01-04T05:00:00.327Z":-78.292810537885714,"2007-01-04T05:00:00.328Z":-60.530744973807757,"2007-01-04T05:00:00.329Z":-52.002902090654231,"2007-01-04T05:00:00.33Z":-60.800084843972627,"2007-01-04T05:00:00.331Z":-39.143189721304388,"2007-01-04T05:00:00.332Z":-93.139553446565486,"2007-01-04T05:00:00.333Z":109.25021240782635,"2007-01-04T05:00:00.334Z":-53.943283313588203,"2007-01-04T05:00:00.335Z":-36.939129451931514,"2007-01-04T05:00:00.336Z":67.39683543790477,"2007-01-04T05:00:00.337Z":-52.350412569203399,"2007-01-04T05:00:00.338Z":-69.285303020524623,"2007-01-04T05:00:00.339Z":-13.377165406496646,"2007-01-04T05:00:00.34Z":-44.19471014285714,"2007-01-04T05:00:00.341Z":-73.637553246507863,"2007-01-04T05:00:00.342Z":67.45213636363637,"2007-01-04T05:00:00.343Z":72.768051999999997,"2007-01-04T05:00:00.344Z":-76.435473197553407,"2007-01-04T05:00:00.345Z":-60.204769074530702,"2007-01-04T05:00:00.346Z":73.308300000000003,"2007-01-04T05:00:00.347Z":7.3312364069475837,"2007-01-04T05:00:00.348Z":-38.627545449573731,"2007-01-04T05:00:00.349Z":-56.902466773706998,"2007-01-04T05:00:00.35Z":63.871700517777143,"2007-01-04T05:00:00.351Z":-78.588552468659415,"2007-01-04T05:00:00.352Z":-42.358426293044403,"2007-01-04T05:00:00.353Z":-40.963898225395504,"2007-01-04T05:00:00.354Z":-56.308250328179312,"2007-01-04T05:00:00.355Z":8.629460424252116,"2007-01-04T05:00:00.356Z":-26.1910902565605,"2007-01-04T05:00:00.357Z":1.1740089649264884,"2007-01-04T05:00:00.358Z":-27.090418314322484,"2007-01-04T05:00:00.359Z":-85.263444795601217,"2007-01-04T05:00:00.36Z":29.713139669967415,"2007-01-04T05:00:00.361Z":-72.256436137963206,"2007-01-04T05:00:00.362Z":-41.969529207720825,"2007-01-04T05:00:00.363Z":-51.06511457171181,"2007-01-04T05:00:00.364Z":-48.794641051466762,"2007-01-04T05:00:00.365Z":63.866408538461542,"2007-01-04T05:00:00.366Z":-62.402547695769599,"2007-01-04T05:00:00.367Z":50.577169744186044,"2007-01-04T05:00:00.368Z":-75.058576616057621,"2007-01-04T05:00:00.369Z":-38.510970719609404,"2007-01-04T05:00:00.37Z":24.550121999999998,"2007-01-04T05:00:00.371Z":31.264978677517501,"2007-01-04T05:00:00.372Z":-64.351182370084501,"2007-01-04T05:00:00.373Z":74.607593482209595,"2007-01-04T05:00:00.374Z":-32.842698704328946,"2007-01-04T05:00:00.375Z":34.477967683975464,"2007-01-04T05:00:00.376Z":-54.119459462300298,"2007-01-04T05:00:00.377Z":-64.761035144017072,"2007-01-04T05:00:00.378Z":-58.312511943194558,"2007-01-04T05:00:00.379Z":-44.625139310207793,"2007-01-04T05:00:00.38Z":61.151739481134776,"2007-01-04T05:00:00.381Z":13.804453887306751,"2007-01-04T05:00:00.382Z":-42.513122342244642,"2007-01-04T05:00:00.383Z":38.773792235849925,"2007-01-04T05:00:00.384Z":-9.3170762385453454,"2007-01-04T05:00:00.385Z":44.769079998423784,"2007-01-04T05:00:00.386Z":-1.9941501168653999,"2007-01-04T05:00:00.387Z":34.563050650226522,"2007-01-04T05:00:00.388Z":28.679943228563843,"2007-01-04T05:00:00.389Z":-8.3706873408467395,"2007-01-04T05:00:00.39Z":-51.532542592800802,"2007-01-04T05:00:00.391Z":-51.5719896109416,"2007-01-04T05:00:00.392Z":-51.266053473292686,"2007-01-04T05:00:00.393Z":-7.1775805572186862,"2007-01-04T05:00:00.394Z":-51.991259242211996,"2007-01-04T05:00:00.395Z":44.267395294117648,"2007-01-04T05:00:00.396Z":-36.216097899071997,"2007-01-04T05:00:00.397Z":-21.288992505803428,"2007-01-04T05:00:00.398Z":-46.513238920946229,"2007-01-04T05:00:00.399Z":25.6483517442725,"2007-01-04T05:00:00.4Z":54.594260739306947,"2007-01-04T05:00:00.401Z":-50.230561278794461,"2007-01-04T05:00:00.402Z":13.830676736842106,"2007-01-04T05:00:00.403Z":-24.025358280743092,"2007-01-04T05:00:00.404Z":-2.2949826434983738,"2007-01-04T05:00:00.405Z":-49.811336995364002,"2007-01-04T05:00:00.406Z":5.2383375382296,"2007-01-04T05:00:00.407Z":37.204431405959575,"2007-01-04T05:00:00.408Z":-22.85408639656335,"2007-01-04T05:00:00.409Z":-37.157371707720294,"2007-01-04T05:00:00.41Z":-30.577218629638399,"2007-01-04T05:00:00.411Z":-52.749253245730124,"2007-01-04T05:00:00.412Z":13.671431999999999,"2007-01-04T05:00:00.413Z":-30.490860674150035,"2007-01-04T05:00:00.414Z":-4.6458050980949999,"2007-01-04T05:00:00.415Z":-5.7790760598607998,"2007-01-04T05:00:00.416Z":-50.727284203670244,"2007-01-04T05:00:00.417Z":4.9597689458899996,"2007-01-04T05:00:00.418Z":-38.664720010179003,"2007-01-04T05:00:00.419Z":7.5154901123595508,"2007-01-04T05:00:00.42Z":24.093789999999998,"2007-01-04T05:00:00.421Z":-30.905481256446254,"2007-01-04T05:00:00.422Z":-23.654168178482401,"2007-01-04T05:00:00.423Z":29.682319964002637,"2007-01-04T05:00:00.424Z":-27.251710273770023,"2007-01-04T05:00:00.425Z":-18.36750593488858,"2007-01-04T05:00:00.426Z":-31.777167847222934,"2007-01-04T05:00:00.427Z":13.182543872340425,"2007-01-04T05:00:00.428Z":-22.969499684407261,"2007-01-04T05:00:00.429Z":-31.796977202000001,"2007-01-04T05:00:00.43Z":-34.788271236652264,"2007-01-04T05:00:00.431Z":-5.3188022659919998,"2007-01-04T05:00:00.432Z":44.372171281575106,"2007-01-04T05:00:00.433Z":2.6747200000000002,"2007-01-04T05:00:00.434Z":11.10262929366108,"2007-01-04T05:00:00.435Z":44.918743164361906,"2007-01-04T05:00:00.436Z":-24.302097024555692,"2007-01-04T05:00:00.437Z":-28.923726401339884,"2007-01-04T05:00:00.438Z":2.5044726329999998,"2007-01-04T05:00:00.439Z":-0.48394973079859999,"2007-01-04T05:00:00.44Z":-29.27394513574048,"2007-01-04T05:00:00.441Z":4.0550125083965733,"2007-01-04T05:00:00.442Z":8.1657474659792602,"2007-01-04T05:00:00.443Z":-30.98337899095117,"2007-01-04T05:00:00.444Z":-22.667155609163402,"2007-01-04T05:00:00.445Z":26.338779998828574,"2007-01-04T05:00:00.446Z":0.28913777923200001,"2007-01-04T05:00:00.447Z":3.6644747601298886,"2007-01-04T05:00:00.448Z":15.971325924813664,"2007-01-04T05:00:00.449Z":-8.017763860578917,"2007-01-04T05:00:00.45Z":-14.7611173115844,"2007-01-04T05:00:00.451Z":-4.6342402690195676,"2007-01-04T05:00:00.452Z":15.978034519514388,"2007-01-04T05:00:00.453Z":-10.029118181294892,"2007-01-04T05:00:00.454Z":-7.4688053715739997,"2007-01-04T05:00:00.455Z":14.718818790716966,"2007-01-04T05:00:00.456Z":16.545133302697867,"2007-01-04T05:00:00.457Z":-16.217957814814813,"2007-01-04T05:00:00.458Z":7.5756156374356989,"2007-01-04T05:00:00.459Z":4.8468824118863569,"2007-01-04T05:00:00.46Z":15.243867978090098,"2007-01-04T05:00:00.461Z":-12.406595469387755,"2007-01-04T05:00:00.462Z":-3.8725084576732431,"2007-01-04T05:00:00.463Z":-14.79202636801508,"2007-01-04T05:00:00.464Z":18.609532768408226,"2007-01-04T05:00:00.465Z":-8.2999700024712997,"2007-01-04T05:00:00.466Z":14.013958686868687,"2007-01-04T05:00:00.467Z":1.4551194387749447,"2007-01-04T05:00:00.468Z":-20.138537951997101,"2007-01-04T05:00:00.469Z":-17.219675771250728,"2007-01-04T05:00:00.47Z":4.5699435071735,"2007-01-04T05:00:00.471Z":-2.320922222848,"2007-01-04T05:00:00.472Z":0.31683242126080002,"2007-01-04T05:00:00.473Z":5.0867100920883619,"2007-01-04T05:00:00.474Z":-7.2963379293065511,"2007-01-04T05:00:00.475Z":4.0638658574579098,"2007-01-04T05:00:00.476Z":5.4304347370870394,"2007-01-04T05:00:00.477Z":0.1994590663344015,"2007-02-22T05:00:00Z":32.340000000000003,"2007-03-03T05:00:00Z":-41.961385179434785,"2007-03-20T04:00:00Z":46.725470455999996,"2007-03-22T04:00:00Z":-360.19193581799999,"2007-03-31T04:00:00Z":101.99801843466666,"2007-05-08T04:00:00Z":194.79320545499999,"2007-05-17T04:00:00Z":553.25255049828331,"2007-06-14T04:00:00Z":24.275500625999999,"2007-06-16T04:00:00Z":457.44,"2007-06-30T04:00:00Z":-189.58759076457142,"2007-08-24T04:00:00Z":23.969999999999999,"2007-09-01T04:00:00Z":319.2112328767123,"2007-10-13T04:00:00Z":44.661191009566082,"2007-10-25T04:00:00Z":-489.89898064800002,"2007-11-08T05:00:00Z":465.30142987442849,"2007-11-27T05:00:00Z":-513.95232500479995,"2008-01-03T05:00:00Z":-59.049874887639,"2008-01-03T05:00:00.001Z":172.50012000000001,"2008-01-03T05:00:00.002Z":351.57217500000002,"2008-01-03T05:00:00.003Z":139.64517829384241,"2008-01-03T05:00:00.004Z":-193.41794857142858,"2008-01-03T05:00:00.005Z":-71.881505235553604,"2008-01-03T05:00:00.006Z":160.65028016075323,"2008-01-03T05:00:00.007Z":-131.13749542332249,"2008-01-03T05:00:00.008Z":-244.91808027755999,"2008-01-03T05:00:00.009Z":283.48518788560318,"2008-01-03T05:00:00.01Z":-67.873781655654852,"2008-01-03T05:00:00.011Z":-13.224249179436031,"2008-01-03T05:00:00.012Z":69.631153710335994,"2008-01-03T05:00:00.013Z":166.15013593231123,"2008-01-03T05:00:00.014Z":352.03793051343496,"2008-01-03T05:00:00.015Z":-213.42706000000001,"2008-01-03T05:00:00.016Z":-325.35225749249997,"2008-01-03T05:00:00.017Z":-52.849694837225265,"2008-01-03T05:00:00.018Z":-264.74597999999997,"2008-01-03T05:00:00.019Z":203.8267982965792,"2008-01-03T05:00:00.02Z":-164.68736999999999,"2008-01-03T05:00:00.021Z":35.364928487418666,"2008-01-03T05:00:00.022Z":-40.465745655594112,"2008-01-03T05:00:00.023Z":-410.01260000000002,"2008-01-03T05:00:00.024Z":-43.855427579264735,"2008-01-03T05:00:00.025Z":-282.99123333213873,"2008-01-03T05:00:00.026Z":632.59270000000004,"2008-01-03T05:00:00.027Z":91.614907433613197,"2008-01-03T05:00:00.028Z":2448.0925886424538,"2008-01-03T05:00:00.029Z":39.544504663243245,"2008-01-03T05:00:00.03Z":-91.715716535599995,"2008-01-03T05:00:00.031Z":-36.97300450422,"2008-01-03T05:00:00.032Z":-28.412948386243386,"2008-01-03T05:00:00.033Z":1871.8044047775754,"2008-01-03T05:00:00.034Z":205.6473,"2008-01-03T05:00:00.035Z":-228.22811200000001,"2008-01-03T05:00:00.036Z":-64.935635413774264,"2008-01-03T05:00:00.037Z":224.76005659774685,"2008-01-03T05:00:00.038Z":68.686235112150669,"2008-01-03T05:00:00.039Z":-583.17636248276301,"2008-01-03T05:00:00.04Z":-172.71020931157895,"2008-01-03T05:00:00.041Z":708.050168496678,"2008-01-03T05:00:00.042Z":270.48211817847999,"2008-01-03T05:00:00.043Z":76.990209453875281,"2008-01-03T05:00:00.044Z":164.4580339669935,"2008-01-03T05:00:00.045Z":1802.97704,"2008-01-03T05:00:00.046Z":1021.4771022074624,"2008-01-03T05:00:00.047Z":-886.08209969471159,"2008-01-03T05:00:00.048Z":601.73382600000002,"2008-01-03T05:00:00.049Z":533.11803599999996,"2008-01-03T05:00:00.05Z":599.10597933333338,"2008-01-03T05:00:00.051Z":-447.63065884889852,"2008-01-03T05:00:00.052Z":423.86742199999998,"2008-01-03T05:00:00.053Z":-552.29037678599559,"2008-01-03T05:00:00.054Z":-693.08664413858469,"2008-01-03T05:00:00.055Z":-357.52261698265528,"2008-01-03T05:00:00.056Z":-453.9576723103371,"2008-01-03T05:00:00.057Z":-408.54085170444841,"2008-01-03T05:00:00.058Z":-415.65754698814897,"2008-01-03T05:00:00.059Z":417.8908322550393,"2008-01-03T05:00:00.06Z":235.45309499999999,"2008-01-03T05:00:00.061Z":359.20317461538463,"2008-01-03T05:00:00.062Z":-314.16958595959676,"2008-01-03T05:00:00.063Z":-370.57252629119802,"2008-01-03T05:00:00.064Z":203.95509000000001,"2008-01-03T05:00:00.065Z":188.11843200000001,"2008-01-03T05:00:00.066Z":193.24630999999999,"2008-01-03T05:00:00.067Z":174.83732800000001,"2008-01-03T05:00:00.068Z":251.22500027169417,"2008-01-03T05:00:00.069Z":307.06274606976746,"2008-01-03T05:00:00.07Z":-266.67974397592002,"2008-01-03T05:00:00.071Z":-168.03986967124479,"2008-01-03T05:00:00.072Z":-172.97927379774171,"2008-01-03T05:00:00.073Z":161.52705834116401,"2008-01-03T05:00:00.074Z":160.66121999999999,"2008-01-03T05:00:00.075Z":-143.6005271553,"2008-01-03T05:00:00.076Z":277.1001188043478,"2008-01-03T05:00:00.077Z":272.49704733914001,"2008-01-03T05:00:00.078Z":101.91124233677419,"2008-01-03T05:00:00.079Z":-231.91636036368601,"2008-01-03T05:00:00.08Z":-324.26144562668429,"2008-01-03T05:00:00.081Z":268.24552,"2008-01-03T05:00:00.082Z":150.51238555272226,"2008-01-03T05:00:00.083Z":-206.95776961459714,"2008-01-03T05:00:00.084Z":252.088672,"2008-01-03T05:00:00.085Z":-247.59317888450971,"2008-01-03T05:00:00.086Z":-126.4278498290991,"2008-01-03T05:00:00.087Z":-228.97165811241555,"2008-01-03T05:00:00.088Z":-235.45165951659001,"2008-01-03T05:00:00.089Z":91.112063131855194,"2008-01-03T05:00:00.09Z":-233.76555211702151,"2008-01-03T05:00:00.091Z":91.719432104947202,"2008-01-03T05:00:00.092Z":78.081885144782404,"2008-01-03T05:00:00.093Z":268.55470282878412,"2008-01-03T05:00:00.094Z":-210.67358739438831,"2008-01-03T05:00:00.095Z":-208.98450547648017,"2008-01-03T05:00:00.096Z":90.882688309641793,"2008-01-03T05:00:00.097Z":-222.16226417164171,"2008-01-03T05:00:00.098Z":161.19969962406833,"2008-01-03T05:00:00.099Z":-159.38277427199699,"2008-01-03T05:00:00.1Z":89.4792085176055,"2008-01-03T05:00:00.101Z":-170.72834071568826,"2008-01-03T05:00:00.102Z":-139.59953369082919,"2008-01-03T05:00:00.103Z":-243.37375503574842,"2008-01-03T05:00:00.104Z":98.127756405835541,"2008-01-03T05:00:00.105Z":85.224270000000004,"2008-01-03T05:00:00.106Z":196.01182109470992,"2008-01-03T05:00:00.107Z":80.264053000000004,"2008-01-03T05:00:00.108Z":78.094752,"2008-01-03T05:00:00.109Z":82.378246742688006,"2008-01-03T05:00:00.11Z":-208.40276135285578,"2008-01-03T05:00:00.111Z":66.426429999999996,"2008-01-03T05:00:00.112Z":-99.464456115921863,"2008-01-03T05:00:00.113Z":-136.5361070997528,"2008-01-03T05:00:00.114Z":-132.938248448802,"2008-01-03T05:00:00.115Z":53.530428829444894,"2008-01-03T05:00:00.116Z":65.077650000000006,"2008-01-03T05:00:00.117Z":149.23786612121211,"2008-01-03T05:00:00.118Z":-196.67146902286385,"2008-01-03T05:00:00.119Z":-112.21157537195521,"2008-01-03T05:00:00.12Z":-158.80480197986219,"2008-01-03T05:00:00.121Z":-142.4384247955326,"2008-01-03T05:00:00.122Z":-67.613758587419213,"2008-01-03T05:00:00.123Z":-159.45952267116203,"2008-01-03T05:00:00.124Z":-62.526391319951337,"2008-01-03T05:00:00.125Z":-8.8961683486238528,"2008-01-03T05:00:00.126Z":-163.98492619955039,"2008-01-03T05:00:00.127Z":54.248058,"2008-01-03T05:00:00.128Z":-142.82489242061706,"2008-01-03T05:00:00.129Z":-142.19664316953094,"2008-01-03T05:00:00.13Z":-93.315993047071458,"2008-01-03T05:00:00.131Z":-141.71418251035914,"2008-01-03T05:00:00.132Z":-189.25633038262885,"2008-01-03T05:00:00.133Z":-47.391330578761199,"2008-01-03T05:00:00.134Z":-182.302108648293,"2008-01-03T05:00:00.135Z":-124.67113461704268,"2008-01-03T05:00:00.136Z":-178.1766183280784,"2008-01-03T05:00:00.137Z":-22.989490621109152,"2008-01-03T05:00:00.138Z":103.46884955859805,"2008-01-03T05:00:00.139Z":-128.31178666314401,"2008-01-03T05:00:00.14Z":58.567334001670844,"2008-01-03T05:00:00.141Z":-136.7850498105384,"2008-01-03T05:00:00.142Z":-77.026003390973997,"2008-01-03T05:00:00.143Z":-129.41092451103199,"2008-01-03T05:00:00.144Z":44.360170056302998,"2008-01-03T05:00:00.145Z":-40.377379924176545,"2008-01-03T05:00:00.146Z":-160.01446436595316,"2008-01-03T05:00:00.147Z":-56.4638624756358,"2008-01-03T05:00:00.148Z":-157.96915175342434,"2008-01-03T05:00:00.149Z":-126.26847870129471,"2008-01-03T05:00:00.15Z":-88.878135168468006,"2008-01-03T05:00:00.151Z":-92.105575580977899,"2008-01-03T05:00:00.152Z":-53.893400250156802,"2008-01-03T05:00:00.153Z":-106.923252372726,"2008-01-03T05:00:00.154Z":-111.57841999999999,"2008-01-03T05:00:00.155Z":-38.275130768798398,"2008-01-03T05:00:00.156Z":41.396603957187999,"2008-01-03T05:00:00.157Z":-127.67112491219878,"2008-01-03T05:00:00.158Z":74.715370542485999,"2008-01-03T05:00:00.159Z":-92.590769970961972,"2008-01-03T05:00:00.16Z":-112.89996801193907,"2008-01-03T05:00:00.161Z":-117.79491695161711,"2008-01-03T05:00:00.162Z":-120.0582396479773,"2008-01-03T05:00:00.163Z":-140.64294981270544,"2008-01-03T05:00:00.164Z":-137.8119781513272,"2008-01-03T05:00:00.165Z":-97.857633535817385,"2008-01-03T05:00:00.166Z":147.50532518880178,"2008-01-03T05:00:00.167Z":-127.95736084234134,"2008-01-03T05:00:00.168Z":-136.34217233246201,"2008-01-03T05:00:00.169Z":-19.549762432432434,"2008-01-03T05:00:00.17Z":68.848040851063828,"2008-01-03T05:00:00.171Z":36.029583246006901,"2008-01-03T05:00:00.172Z":-105.7720858911612,"2008-01-03T05:00:00.173Z":-99.933027320453917,"2008-01-03T05:00:00.174Z":-137.07171223887588,"2008-01-03T05:00:00.175Z":-24.152487612244897,"2008-01-03T05:00:00.176Z":99.261962736485842,"2008-01-03T05:00:00.177Z":-86.604118963210539,"2008-01-03T05:00:00.178Z":119.19905908635438,"2008-01-03T05:00:00.179Z":124.03552701404099,"2008-01-03T05:00:00.18Z":-68.749142707043788,"2008-01-03T05:00:00.181Z":-98.217722409834721,"2008-01-03T05:00:00.182Z":-104.61650586439444,"2008-01-03T05:00:00.183Z":-119.6796581271,"2008-01-03T05:00:00.184Z":121.45277224802999,"2008-01-03T05:00:00.185Z":-29.583508183426201,"2008-01-03T05:00:00.186Z":-73.250279728977901,"2008-01-03T05:00:00.187Z":-101.9179587138272,"2008-01-03T05:00:00.188Z":-49.9661606846472,"2008-01-03T05:00:00.189Z":5.3262517642547449,"2008-01-03T05:00:00.19Z":-33.973845324000003,"2008-01-03T05:00:00.191Z":-115.86517948588724,"2008-01-03T05:00:00.192Z":-74.722046242177953,"2008-01-03T05:00:00.193Z":-94.515044873274874,"2008-01-03T05:00:00.194Z":63.064512210526317,"2008-01-03T05:00:00.195Z":82.361542813710727,"2008-01-03T05:00:00.196Z":-115.96183928327272,"2008-01-03T05:00:00.197Z":40.54222184442343,"2008-01-03T05:00:00.198Z":-26.872116464267947,"2008-01-03T05:00:00.199Z":-105.66369864614842,"2008-01-03T05:00:00.2Z":-89.238013414128005,"2008-01-03T05:00:00.201Z":-100.65569713465828,"2008-01-03T05:00:00.202Z":-45.527067327225808,"2008-01-03T05:00:00.203Z":23.052415104337499,"2008-01-03T05:00:00.204Z":88.102552571155485,"2008-01-03T05:00:00.205Z":-10.6322446625312,"2008-01-03T05:00:00.206Z":-106.20373528998465,"2008-01-03T05:00:00.207Z":-97.719773019183094,"2008-01-03T05:00:00.208Z":-66.155918435744127,"2008-01-03T05:00:00.209Z":-84.980117547923001,"2008-01-03T05:00:00.21Z":80.743876541606895,"2008-01-03T05:00:00.211Z":29.804676650048577,"2008-01-03T05:00:00.212Z":-10.933458669487001,"2008-01-03T05:00:00.213Z":-40.781792336693798,"2008-01-03T05:00:00.214Z":-92.888632272280717,"2008-01-03T05:00:00.215Z":-71.686263967673995,"2008-01-03T05:00:00.216Z":68.067005765923383,"2008-01-03T05:00:00.217Z":-68.800367937053721,"2008-01-03T05:00:00.218Z":-55.602481922214437,"2008-01-03T05:00:00.219Z":-100.22481696563092,"2008-01-03T05:00:00.22Z":49.536678850536582,"2008-01-03T05:00:00.221Z":-26.686339703373285,"2008-01-03T05:00:00.222Z":-25.616261796015344,"2008-01-03T05:00:00.223Z":-66.168743477843364,"2008-01-03T05:00:00.224Z":-39.698767531252649,"2008-01-03T05:00:00.225Z":-57.544855503323596,"2008-01-03T05:00:00.226Z":-43.902245477952,"2008-01-03T05:00:00.227Z":-40.875362510914997,"2008-01-03T05:00:00.228Z":-66.943186421762292,"2008-01-03T05:00:00.229Z":-85.61486898214757,"2008-01-03T05:00:00.23Z":-35.27446111314611,"2008-01-03T05:00:00.231Z":16.588000000000001,"2008-01-03T05:00:00.232Z":56.482809000000003,"2008-01-03T05:00:00.233Z":33.886699672723203,"2008-01-03T05:00:00.234Z":-11.948307355414517,"2008-01-03T05:00:00.235Z":-82.596638698880724,"2008-01-03T05:00:00.236Z":50.878409103448277,"2008-01-03T05:00:00.237Z":-66.918651304713066,"2008-01-03T05:00:00.238Z":19.890774503957999,"2008-01-03T05:00:00.239Z":-82.266011871865203,"2008-01-03T05:00:00.24Z":9.2888260000000002,"2008-01-03T05:00:00.241Z":-82.800216186552007,"2008-01-03T05:00:00.242Z":-56.658902329768765,"2008-01-03T05:00:00.243Z":-20.437683416035046,"2008-01-03T05:00:00.244Z":-58.284323744583332,"2008-01-03T05:00:00.245Z":-69.7583776609398,"2008-01-03T05:00:00.246Z":-64.799804791006196,"2008-01-03T05:00:00.247Z":-26.641850767507801,"2008-01-03T05:00:00.248Z":-69.461140112639995,"2008-01-03T05:00:00.249Z":10.389605,"2008-01-03T05:00:00.25Z":50.561666804363675,"2008-01-03T05:00:00.251Z":-41.290543854532729,"2008-01-03T05:00:00.252Z":11.823481013332501,"2008-01-03T05:00:00.253Z":-31.201008806500798,"2008-01-03T05:00:00.254Z":-60.954488140715,"2008-01-03T05:00:00.255Z":-48.256334687662601,"2008-01-03T05:00:00.256Z":4.9230040562193,"2008-01-03T05:00:00.257Z":-71.657627610697361,"2008-01-03T05:00:00.258Z":43.583737421052632,"2008-01-03T05:00:00.259Z":58.913166307692308,"2008-01-03T05:00:00.26Z":62.106514309904718,"2008-01-03T05:00:00.261Z":-58.308455287434299,"2008-01-03T05:00:00.262Z":8.4814589999999992,"2008-01-03T05:00:00.263Z":-29.765235809385572,"2008-01-03T05:00:00.264Z":5.3241664329500082,"2008-01-03T05:00:00.265Z":-14.811248017210055,"2008-01-03T05:00:00.266Z":-61.472391255085391,"2008-01-03T05:00:00.267Z":7.2535424761272003,"2008-01-03T05:00:00.268Z":-3.7565093292635998,"2008-01-03T05:00:00.269Z":-39.763158351870885,"2008-01-03T05:00:00.27Z":42.501630904381678,"2008-01-03T05:00:00.271Z":-19.573216844293,"2008-01-03T05:00:00.272Z":46.868505061068944,"2008-01-03T05:00:00.273Z":-22.337456230770524,"2008-01-03T05:00:00.274Z":-58.565242318339479,"2008-01-03T05:00:00.275Z":27.235244959681459,"2008-01-03T05:00:00.276Z":-41.876810026268956,"2008-01-03T05:00:00.277Z":-30.169078855464793,"2008-01-03T05:00:00.278Z":-10.208420670179509,"2008-01-03T05:00:00.279Z":61.106736171932873,"2008-01-03T05:00:00.28Z":-18.937740833333333,"2008-01-03T05:00:00.281Z":-34.864100161021454,"2008-01-03T05:00:00.282Z":3.1134080000000002,"2008-01-03T05:00:00.283Z":-34.088033823294111,"2008-01-03T05:00:00.284Z":-26.7254523967576,"2008-01-03T05:00:00.285Z":-42.597231618887001,"2008-01-03T05:00:00.286Z":4.3232582237820001,"2008-01-03T05:00:00.287Z":-32.274824621446264,"2008-01-03T05:00:00.288Z":-38.830271230654276,"2008-01-03T05:00:00.289Z":4.2819693758569475,"2008-01-03T05:00:00.29Z":-16.088368941176469,"2008-01-03T05:00:00.291Z":-1.8266832099092636,"2008-01-03T05:00:00.292Z":32.270730203283478,"2008-01-03T05:00:00.293Z":-45.335740687340191,"2008-01-03T05:00:00.294Z":4.6058099627200004,"2008-01-03T05:00:00.295Z":3.3840059999999998,"2008-01-03T05:00:00.296Z":-42.841167911399559,"2008-01-03T05:00:00.297Z":34.308734010157245,"2008-01-03T05:00:00.298Z":11.144943377051447,"2008-01-03T05:00:00.299Z":4.0330229524502865,"2008-01-03T05:00:00.3Z":-22.092625653837501,"2008-01-03T05:00:00.301Z":19.963527462705933,"2008-01-03T05:00:00.302Z":-11.007099773125082,"2008-01-03T05:00:00.303Z":-19.174670260586293,"2008-01-03T05:00:00.304Z":-2.8099192601862368,"2008-01-03T05:00:00.305Z":38.957401762243201,"2008-01-03T05:00:00.306Z":-32.323781905700301,"2008-01-03T05:00:00.307Z":-35.243023766563148,"2008-01-03T05:00:00.308Z":-17.112473707039999,"2008-01-03T05:00:00.309Z":-19.871161099728123,"2008-01-03T05:00:00.31Z":-28.013937369321379,"2008-01-03T05:00:00.311Z":12.682929774193548,"2008-01-03T05:00:00.312Z":-1.604868,"2008-01-03T05:00:00.313Z":-27.813200736646341,"2008-01-03T05:00:00.314Z":0.83582699999999999,"2008-01-03T05:00:00.315Z":-18.854545120372041,"2008-01-03T05:00:00.316Z":14.420852764118012,"2008-01-03T05:00:00.317Z":-14.149936769512744,"2008-01-03T05:00:00.318Z":-15.1778412620613,"2008-01-03T05:00:00.319Z":10.682946666666666,"2008-01-03T05:00:00.32Z":-6.1077650924181173,"2008-01-03T05:00:00.321Z":-14.8966178598012,"2008-01-03T05:00:00.322Z":0.42693650828403984,"2008-01-03T05:00:00.323Z":-0.37520508042900003,"2008-01-03T05:00:00.324Z":-3.9698559126841744,"2008-01-03T05:00:00.325Z":-9.9679274310172001,"2008-01-03T05:00:00.326Z":-6.7543924153399999,"2008-01-03T05:00:00.327Z":-12.544311238397075,"2008-01-03T05:00:00.328Z":14.244051493707319,"2008-01-03T05:00:00.329Z":0.656887,"2008-01-03T05:00:00.33Z":12.702617884360269,"2008-01-03T05:00:00.331Z":22.277326902439025,"2008-01-03T05:00:00.332Z":10.297824031624419,"2008-01-03T05:00:00.333Z":6.2745030063164808,"2008-01-03T05:00:00.334Z":18.901843343993427,"2008-01-03T05:00:00.335Z":24.307050580406301,"2008-01-03T05:00:00.336Z":0.95609746682999996,"2008-01-03T05:00:00.337Z":-3.4127708492894286,"2008-01-03T05:00:00.338Z":-15.0231398517372,"2008-01-03T05:00:00.339Z":22.647098827272728,"2008-01-03T05:00:00.34Z":2.7933001770571257,"2008-01-03T05:00:00.341Z":-17.202008317460319,"2008-01-03T05:00:00.342Z":12.518495611164299,"2008-01-03T05:00:00.343Z":11.047565000000001,"2008-01-03T05:00:00.344Z":-1.7792586585000001,"2008-01-03T05:00:00.345Z":-9.8449722548181722,"2008-01-03T05:00:00.346Z":-2.2011315794313866,"2008-01-03T05:00:00.347Z":-1.0022500000000001,"2008-01-03T05:00:00.348Z":16.258726198042801,"2008-01-03T05:00:00.349Z":-0.75961536242399996,"2008-01-03T05:00:00.35Z":1.4359610923540616,"2008-01-03T05:00:00.351Z":-6.1240424999999998,"2008-01-03T05:00:00.352Z":-1.0692333736633,"2008-01-03T05:00:00.353Z":-0.619446616836,"2008-01-03T05:00:00.354Z":-3.9351958948791324,"2008-01-03T05:00:00.355Z":4.9519385587053399,"2008-01-03T05:00:00.356Z":3.4920952037605151,"2008-01-03T05:00:00.357Z":2.2403736902196125,"2008-01-08T05:00:00Z":-2.1062656353371763,"2008-02-02T05:00:00Z":109.16025658770732,"2008-03-08T05:00:00Z":388.57933333333335,"2008-07-01T04:00:00Z":299.49078508633659,"2008-08-01T04:00:00Z":124.39216647338462,"2008-08-22T04:00:00Z":124.63345455,"2008-10-07T04:00:00Z":-446.27608573066669,"2008-10-09T04:00:00Z":414.28892607205961,"2008-10-11T04:00:00Z":265.97744176062082,"2008-10-16T04:00:00Z":234.59806451612903,"2008-10-30T04:00:00Z":-138.59999999999999,"2009-01-01T05:00:00Z":437.02724516608697,"2009-01-03T05:00:00Z":168.913268028,"2009-01-03T05:00:00.001Z":217.95457327701121,"2009-01-03T05:00:00.002Z":320.81643438444002,"2009-01-03T05:00:00.003Z":14.270813922597071,"2009-01-03T05:00:00.004Z":143.550599790315,"2009-01-03T05:00:00.005Z":354.55502340001078,"2009-01-03T05:00:00.006Z":183.94802682342754,"2009-01-03T05:00:00.007Z":523.0911565158558,"2009-01-03T05:00:00.008Z":377.32401542171016,"2009-01-03T05:00:00.009Z":-206.2093017553326,"2009-01-03T05:00:00.01Z":308.17015732761604,"2009-01-03T05:00:00.011Z":423.66073205999999,"2009-01-03T05:00:00.012Z":61.630999925477397,"2009-01-03T05:00:00.013Z":200.51219589790887,"2009-01-03T05:00:00.014Z":300.0718,"2009-01-03T05:00:00.015Z":385.56212446012802,"2009-01-03T05:00:00.016Z":-297.32043030631041,"2009-01-03T05:00:00.017Z":188.60127852064193,"2009-01-03T05:00:00.018Z":213.64844624609788,"2009-01-03T05:00:00.019Z":80.961480253373026,"2009-01-03T05:00:00.02Z":265.77485131471002,"2009-01-03T05:00:00.021Z":189.58069125788481,"2009-01-03T05:00:00.022Z":70.839939453943742,"2009-01-03T05:00:00.023Z":300.01946557739222,"2009-01-03T05:00:00.024Z":128.5408433812338,"2009-01-03T05:00:00.025Z":361.38837953335201,"2009-01-03T05:00:00.026Z":-95.506734718499999,"2009-01-03T05:00:00.027Z":-94.897332000000006,"2009-01-03T05:00:00.028Z":-234.07079431366799,"2009-01-03T05:00:00.029Z":-89.900219950041603,"2009-01-03T05:00:00.03Z":-379.575739336818,"2009-01-03T05:00:00.031Z":-182.81188,"2009-01-03T05:00:00.032Z":-204.39132799999999,"2009-01-03T05:00:00.033Z":63.926217694841597,"2009-01-03T05:00:00.034Z":-294.02910215386021,"2009-01-03T05:00:00.035Z":168.48190233766766,"2009-01-03T05:00:00.036Z":-134.25188,"2009-01-03T05:00:00.037Z":-491.75070006015238,"2009-01-03T05:00:00.038Z":123.2819106922536,"2009-01-03T05:00:00.039Z":-492.49023760837321,"2009-01-03T05:00:00.04Z":-122.922269459115,"2009-01-03T05:00:00.041Z":-63.583095575595202,"2009-01-03T05:00:00.042Z":-277.09764153109398,"2009-01-03T05:00:00.043Z":136.99821600000001,"2009-01-03T05:00:00.044Z":236.21775833610789,"2009-01-03T05:00:00.045Z":-72.726932557859996,"2009-01-03T05:00:00.046Z":-299.31780154662431,"2009-01-03T05:00:00.047Z":-163.01491309350399,"2009-01-03T05:00:00.048Z":-144.73507997566921,"2009-01-03T05:00:00.049Z":-167.59789799999999,"2009-01-03T05:00:00.05Z":-282.56056000407199,"2009-01-03T05:00:00.051Z":-192.75759161699119,"2009-01-03T05:00:00.052Z":-177.01843199999999,"2009-01-03T05:00:00.053Z":-161.98270077094381,"2009-01-03T05:00:00.054Z":-251.41437288169161,"2009-01-03T05:00:00.055Z":-326.43525420233641,"2009-01-03T05:00:00.056Z":-161.76302474098199,"2009-01-03T05:00:00.057Z":-165.38345330694699,"2009-01-03T05:00:00.058Z":-313.12470999447999,"2009-01-03T05:00:00.059Z":-392.12488999999999,"2009-01-03T05:00:00.06Z":-168.78011900000001,"2009-01-03T05:00:00.061Z":-315.60408367999997,"2009-01-03T05:00:00.062Z":224.32758000000001,"2009-01-03T05:00:00.063Z":-301.43468361111479,"2009-01-03T05:00:00.064Z":-186.77408809878,"2009-01-03T05:00:00.065Z":-188.24124330921359,"2009-01-03T05:00:00.066Z":-423.36831599999999,"2009-01-03T05:00:00.067Z":-76.460046000000006,"2009-01-03T05:00:00.068Z":-51.115428000000001,"2009-01-03T05:00:00.069Z":-169.66300905148913,"2009-01-03T05:00:00.07Z":-135.5438,"2009-01-03T05:00:00.071Z":188.452664,"2009-01-03T05:00:00.072Z":-338.39927237782189,"2009-01-03T05:00:00.073Z":-148.32568167466661,"2009-01-03T05:00:00.074Z":342.854376,"2009-01-03T05:00:00.075Z":-381.790908,"2009-01-03T05:00:00.076Z":20.483197000000001,"2009-01-03T05:00:00.077Z":-227.21871999999999,"2009-01-03T05:00:00.078Z":194.06552523635031,"2009-01-03T05:00:00.079Z":180.60197203260967,"2009-01-03T05:00:00.08Z":-129.28628541594239,"2009-01-03T05:00:00.081Z":-128.11901254812091,"2009-01-03T05:00:00.082Z":28.854206999999999,"2009-01-03T05:00:00.083Z":33.511259320272003,"2009-01-03T05:00:00.084Z":-326.75391737155837,"2009-01-03T05:00:00.085Z":-238.521468,"2009-01-03T05:00:00.086Z":-122.6387011628556,"2009-01-03T05:00:00.087Z":-369.52478232800001,"2009-01-03T05:00:00.088Z":-281.73311100000001,"2009-01-03T05:00:00.089Z":-523.21054000000004,"2009-01-03T05:00:00.09Z":-342.41937087776603,"2009-01-03T05:00:00.091Z":-84.873925349259594,"2009-01-03T05:00:00.092Z":-21.7001459916576,"2009-01-03T05:00:00.093Z":-191.682617574375,"2009-01-03T05:00:00.094Z":-375.88611220874998,"2009-01-03T05:00:00.095Z":-135.70523118535681,"2009-01-03T05:00:00.096Z":-45.637664000000001,"2009-01-03T05:00:00.097Z":-127.9532096422241,"2009-01-03T05:00:00.098Z":-196.86701613535899,"2009-01-03T05:00:00.099Z":-56.788885999999998,"2009-01-03T05:00:00.1Z":-519.50732000000005,"2009-01-03T05:00:00.101Z":-354.22792399999997,"2009-01-03T05:00:00.102Z":-287.119305,"2009-01-03T05:00:00.103Z":-280.65863226392321,"2009-01-03T05:00:00.104Z":-320.77183300000002,"2009-01-03T05:00:00.105Z":122.73862049985915,"2009-01-03T05:00:00.106Z":-47.398662142200003,"2009-01-03T05:00:00.107Z":-35.920049947479271,"2009-01-03T05:00:00.108Z":134.94289076236905,"2009-01-03T05:00:00.109Z":-361.63223272550698,"2009-01-03T05:00:00.11Z":-469.00098000000003,"2009-01-03T05:00:00.111Z":-411.11166800000001,"2009-01-03T05:00:00.112Z":-394.80480512359549,"2009-01-03T05:00:00.113Z":-523.7364,"2009-01-03T05:00:00.114Z":-133.00528499999999,"2009-01-03T05:00:00.115Z":-529.05762000000004,"2009-01-03T05:00:00.116Z":-595.40335000000005,"2009-01-03T05:00:00.117Z":-497.87961200000001,"2009-01-03T05:00:00.118Z":221.1904704981076,"2009-01-03T05:00:00.119Z":-841.79667918840585,"2009-01-03T05:00:00.12Z":-343.72228564762673,"2009-01-03T05:00:00.121Z":-246.70462165137616,"2009-01-03T05:00:00.122Z":-327.54192338450758,"2009-01-03T05:00:00.123Z":-5.3534913067360002,"2009-01-03T05:00:00.124Z":-779.724557,"2009-01-03T05:00:00.125Z":-660.52969453484161,"2009-01-03T05:00:00.126Z":-555.68586893617021,"2009-01-03T05:00:00.127Z":-241.492527,"2009-01-03T05:00:00.128Z":-362.82099947,"2009-01-03T05:00:00.129Z":224.48816622325697,"2009-01-03T05:00:00.13Z":-530.67813100000001,"2009-01-03T05:00:00.131Z":-216.19136800000001,"2009-01-03T05:00:00.132Z":-231.34138901856764,"2009-01-03T05:00:00.133Z":-307.4191811764706,"2009-01-03T05:00:00.134Z":-98.248816463414627,"2009-01-03T05:00:00.135Z":-530.57175294117644,"2009-01-03T05:00:00.136Z":-854.18727999999999,"2009-01-03T05:00:00.137Z":-484.73381599999999,"2009-01-03T05:00:00.138Z":-484.27154999999999,"2009-01-03T05:00:00.139Z":-393.28499134753372,"2009-01-03T05:00:00.14Z":-337.86580111702267,"2009-01-03T05:00:00.141Z":-217.52047489811341,"2009-01-03T05:00:00.142Z":246.89334746614998,"2009-01-03T05:00:00.143Z":-598.10689000000002,"2009-01-03T05:00:00.144Z":-283.01927999999998,"2009-01-03T05:00:00.145Z":-241.421818,"2009-01-03T05:00:00.146Z":-465.32444851661916,"2009-01-03T05:00:00.147Z":-819.92555500720925,"2009-01-03T05:00:00.148Z":-251.961896,"2009-01-03T05:00:00.149Z":-126.86283024032805,"2009-01-03T05:00:00.15Z":72.363447185216401,"2009-01-03T05:00:00.151Z":-256.47729540618002,"2009-01-03T05:00:00.152Z":231.355171239702,"2009-01-03T05:00:00.153Z":188.33906656827361,"2009-01-03T05:00:00.154Z":116.217987226156,"2009-01-03T05:00:00.155Z":117.05670127293136,"2009-01-03T05:00:00.156Z":36.668765409253481,"2009-01-03T05:00:00.157Z":-32.004107279999999,"2009-01-03T05:00:00.158Z":41.531074000033371,"2009-01-03T05:00:00.159Z":1.9224724229323309,"2009-01-03T05:00:00.16Z":-10.556922341711864,"2009-01-03T05:00:00.161Z":1.3737304734993001,"2009-01-03T05:00:00.162Z":23.566137714285713,"2009-01-03T05:00:00.163Z":0.37864268085160507,"2009-01-03T05:00:00.164Z":37.193044,"2009-01-03T05:00:00.165Z":8.0386260474681706,"2009-01-03T05:00:00.166Z":40.374599533450535,"2009-01-03T05:00:00.167Z":30.548600487138135,"2009-01-03T05:00:00.168Z":52.953155654545455,"2009-01-03T05:00:00.169Z":39.593608428558071,"2009-01-03T05:00:00.17Z":5.6051909999999996,"2009-01-03T05:00:00.171Z":20.189991978722396,"2009-01-03T05:00:00.172Z":-12.704210316740401,"2009-01-03T05:00:00.173Z":-24.338895940307879,"2009-01-03T05:00:00.174Z":-29.516718490345372,"2009-01-03T05:00:00.175Z":13.841066783395243,"2009-01-03T05:00:00.176Z":-16.196500255674081,"2009-01-03T05:00:00.177Z":11.206410000238693,"2009-01-03T05:00:00.178Z":-9.8239496825293831,"2009-01-03T05:00:00.179Z":1.6634504946942279,"2009-01-06T05:00:00Z":-200.114209108415,"2009-01-06T05:00:00.001Z":-393.38248394795386,"2009-01-06T05:00:00.002Z":14.5838440517874,"2009-01-06T05:00:00.003Z":-388.33487400000001,"2009-01-06T05:00:00.004Z":-112.45576748000001,"2009-04-02T04:00:00Z":383.35335764266665,"2009-07-01T04:00:00Z":-103.24094075399999,"2009-07-17T04:00:00Z":174.90000000000001,"2009-10-03T04:00:00Z":505.54572368421054,"2009-11-14T05:00:00Z":304.13045454545454,"2009-12-15T05:00:00Z":37.100000000000001,"2009-12-22T05:00:00Z":1033.1674548907881,"2010-01-01T05:00:00Z":796.95513323636362,"2010-01-05T05:00:00Z":12.8080240575649,"2010-01-05T05:00:00.001Z":-579.89384805663997,"2010-01-05T05:00:00.002Z":-94.15992,"2010-01-05T05:00:00.003Z":43.276764409275955,"2010-01-05T05:00:00.004Z":-110.64957967080601,"2010-01-05T05:00:00.005Z":-26.7941087102304,"2010-01-05T05:00:00.006Z":9.9549270050260006,"2010-01-05T05:00:00.007Z":37.223308832093998,"2010-01-05T05:00:00.008Z":331.65168951903001,"2010-01-05T05:00:00.009Z":245.10109291539959,"2010-01-05T05:00:00.01Z":-91.753031619539996,"2010-01-05T05:00:00.011Z":-89.073324465588001,"2010-01-05T05:00:00.012Z":93.608876141910386,"2010-01-05T05:00:00.013Z":207.60754486903201,"2010-01-05T05:00:00.014Z":28.469107710048,"2010-01-05T05:00:00.015Z":233.1221670981632,"2010-01-05T05:00:00.016Z":-421.80054235102966,"2010-01-05T05:00:00.017Z":-388.49621466399998,"2010-01-05T05:00:00.018Z":-582.06833080584863,"2010-01-05T05:00:00.019Z":389.2341917000378,"2010-01-05T05:00:00.02Z":-30.744773579200334,"2010-01-05T05:00:00.021Z":-2.7860999999999998,"2010-01-05T05:00:00.022Z":-291.82948226477419,"2010-01-05T05:00:00.023Z":-343.453465123,"2010-01-05T05:00:00.024Z":58.362138682252798,"2010-01-05T05:00:00.025Z":175.2832554019316,"2010-01-05T05:00:00.026Z":190.294876947548,"2010-01-05T05:00:00.027Z":-73.136938216857004,"2010-01-05T05:00:00.028Z":95.411388942708726,"2010-01-05T05:00:00.029Z":-183.7548220974916,"2010-01-05T05:00:00.03Z":2117.5768162924128,"2010-01-05T05:00:00.031Z":224.44437325842719,"2010-01-05T05:00:00.032Z":1416.816075605112,"2010-01-05T05:00:00.033Z":163.8869679799968,"2010-01-05T05:00:00.034Z":2.5367976163272927,"2010-01-05T05:00:00.035Z":-346.09727669714999,"2010-01-05T05:00:00.036Z":190.831554196269,"2010-01-05T05:00:00.037Z":117.58016000000001,"2010-01-05T05:00:00.038Z":555.94126500000004,"2010-01-05T05:00:00.039Z":209.22870800000001,"2010-01-05T05:00:00.04Z":-428.56334399999997,"2010-01-05T05:00:00.041Z":311.67813599999999,"2010-01-05T05:00:00.042Z":2177.958036984,"2010-01-05T05:00:00.043Z":1844.2044391800773,"2010-01-05T05:00:00.044Z":-843.96409893680345,"2010-01-05T05:00:00.045Z":1055.3399706867306,"2010-01-05T05:00:00.046Z":970.76728600000001,"2010-01-05T05:00:00.047Z":115.90614745863,"2010-01-05T05:00:00.048Z":-769.62863830298477,"2010-01-05T05:00:00.049Z":524.84587805140222,"2010-01-05T05:00:00.05Z":321.03802766386553,"2010-01-05T05:00:00.051Z":-543.93938024069155,"2010-01-05T05:00:00.052Z":474.67795705234045,"2010-01-05T05:00:00.053Z":473.79223551614979,"2010-01-05T05:00:00.054Z":652.21118999999999,"2010-01-05T05:00:00.055Z":607.23424347516152,"2010-01-05T05:00:00.056Z":603.68896739849629,"2010-01-05T05:00:00.057Z":451.93622151162793,"2010-01-05T05:00:00.058Z":605.33187003131036,"2010-01-05T05:00:00.059Z":576.50891999999999,"2010-01-05T05:00:00.06Z":535.59083999999996,"2010-01-05T05:00:00.061Z":396.78896400000002,"2010-01-05T05:00:00.062Z":548.70231899999999,"2010-01-05T05:00:00.063Z":378.22857434328358,"2010-01-05T05:00:00.064Z":513.56826580571465,"2010-01-05T05:00:00.065Z":506.43961200000001,"2010-01-05T05:00:00.066Z":-572.9469365548307,"2010-01-05T05:00:00.067Z":380.57441484507041,"2010-01-05T05:00:00.068Z":397.99893807407409,"2010-01-05T05:00:00.069Z":-380.6200830990565,"2010-01-05T05:00:00.07Z":-530.18554388996483,"2010-01-05T05:00:00.071Z":-348.12103117496696,"2010-01-05T05:00:00.072Z":81.725341466061636,"2010-01-05T05:00:00.073Z":-238.41819694927889,"2010-01-05T05:00:00.074Z":393.32761976492247,"2010-01-05T05:00:00.075Z":322.70325066911948,"2010-01-05T05:00:00.076Z":-157.55084890700815,"2010-01-05T05:00:00.077Z":367.00488558968499,"2010-01-05T05:00:00.078Z":348.81397621621619,"2010-01-05T05:00:00.079Z":-229.98057228762133,"2010-01-05T05:00:00.08Z":-379.09913854267836,"2010-01-05T05:00:00.081Z":252.72066163996493,"2010-01-05T05:00:00.082Z":-176.2037767231534,"2010-01-05T05:00:00.083Z":189.15291236486686,"2010-01-05T05:00:00.084Z":299.46454199999999,"2010-01-05T05:00:00.085Z":318.87463917518545,"2010-01-05T05:00:00.086Z":-248.25850564996404,"2010-01-05T05:00:00.087Z":-334.98255593032832,"2010-01-05T05:00:00.088Z":207.88455286394299,"2010-01-05T05:00:00.089Z":254.43899999999999,"2010-01-05T05:00:00.09Z":-248.97596131618357,"2010-01-05T05:00:00.091Z":36.429893888888891,"2010-01-05T05:00:00.092Z":-144.99514353688988,"2010-01-05T05:00:00.093Z":237.951728,"2010-01-05T05:00:00.094Z":-281.71005642144053,"2010-01-05T05:00:00.095Z":-142.34670010031556,"2010-01-05T05:00:00.096Z":233.822732,"2010-01-05T05:00:00.097Z":231.96515416817761,"2010-01-05T05:00:00.098Z":212.137439533128,"2010-01-05T05:00:00.099Z":282.90186904761907,"2010-01-05T05:00:00.1Z":219.95740485954559,"2010-01-05T05:00:00.101Z":226.55084960970001,"2010-01-05T05:00:00.102Z":61.672141367523807,"2010-01-05T05:00:00.103Z":156.25722022237611,"2010-01-05T05:00:00.104Z":219.7854802225296,"2010-01-05T05:00:00.105Z":106.03149631578947,"2010-01-05T05:00:00.106Z":-74.13075040426618,"2010-01-05T05:00:00.107Z":153.08410402539465,"2010-01-05T05:00:00.108Z":200.7726769861228,"2010-01-05T05:00:00.109Z":231.60449251123759,"2010-01-05T05:00:00.11Z":-109.75159694247512,"2010-01-05T05:00:00.111Z":-288.32006178528877,"2010-01-05T05:00:00.112Z":135.03934339674692,"2010-01-05T05:00:00.113Z":-175.46664535785879,"2010-01-05T05:00:00.114Z":-235.8917355439248,"2010-01-05T05:00:00.115Z":-183.69584262911448,"2010-01-05T05:00:00.116Z":-119.02131552022028,"2010-01-05T05:00:00.117Z":183.13832300000001,"2010-01-05T05:00:00.118Z":-233.92253624359287,"2010-01-05T05:00:00.119Z":145.17975805303331,"2010-01-05T05:00:00.12Z":-198.50809562959199,"2010-01-05T05:00:00.121Z":169.86913704102844,"2010-01-05T05:00:00.122Z":-251.9868931537732,"2010-01-05T05:00:00.123Z":-156.91807650664649,"2010-01-05T05:00:00.124Z":75.050306747968847,"2010-01-05T05:00:00.125Z":169.16186038566721,"2010-01-05T05:00:00.126Z":-232.33014530503979,"2010-01-05T05:00:00.127Z":-225.368062055737,"2010-01-05T05:00:00.128Z":-16.222904679738562,"2010-01-05T05:00:00.129Z":151.59960799999999,"2010-01-05T05:00:00.13Z":163.31348,"2010-01-05T05:00:00.131Z":-150.70411886067944,"2010-01-05T05:00:00.132Z":27.990979727577457,"2010-01-05T05:00:00.133Z":181.7529088888889,"2010-01-05T05:00:00.134Z":-196.65959289234902,"2010-01-05T05:00:00.135Z":171.32597670588234,"2010-01-05T05:00:00.136Z":206.33303025689025,"2010-01-05T05:00:00.137Z":150.45930960564999,"2010-01-05T05:00:00.138Z":-29.06151254262311,"2010-01-05T05:00:00.139Z":146.26290540322799,"2010-01-05T05:00:00.14Z":-40.341405730160091,"2010-01-05T05:00:00.141Z":149.87511599999999,"2010-01-05T05:00:00.142Z":-199.15565047550177,"2010-01-05T05:00:00.143Z":-70.014214999999993,"2010-01-05T05:00:00.144Z":-145.985581,"2010-01-05T05:00:00.145Z":-165.89139147512989,"2010-01-05T05:00:00.146Z":250.732150513167,"2010-01-05T05:00:00.147Z":115.03679906756422,"2010-01-05T05:00:00.148Z":-43.357928224449608,"2010-01-05T05:00:00.149Z":157.13723999999999,"2010-01-05T05:00:00.15Z":135.75386911872869,"2010-01-05T05:00:00.151Z":-59.641551877246492,"2010-01-05T05:00:00.152Z":-10.741964056714821,"2010-01-05T05:00:00.153Z":-81.242787191759533,"2010-01-05T05:00:00.154Z":-52.697603617583603,"2010-01-05T05:00:00.155Z":-135.16296734163251,"2010-01-05T05:00:00.156Z":-125.5532595222448,"2010-01-05T05:00:00.157Z":118.929216,"2010-01-05T05:00:00.158Z":-84.155926810838906,"2010-01-05T05:00:00.159Z":78.151533592732093,"2010-01-05T05:00:00.16Z":33.024015388252359,"2010-01-05T05:00:00.161Z":-160.74200651918039,"2010-01-05T05:00:00.162Z":-75.5455765382208,"2010-01-05T05:00:00.163Z":116.8513378301664,"2010-01-05T05:00:00.164Z":-159.17155263680311,"2010-01-05T05:00:00.165Z":183.6366214251745,"2010-01-05T05:00:00.166Z":-38.465381294445834,"2010-01-05T05:00:00.167Z":-126.68621393768576,"2010-01-05T05:00:00.168Z":-166.06860642401284,"2010-01-05T05:00:00.169Z":-171.16361760007945,"2010-01-05T05:00:00.17Z":114.31352278416,"2010-01-05T05:00:00.171Z":-111.66566767047162,"2010-01-05T05:00:00.172Z":-68.368094273686182,"2010-01-05T05:00:00.173Z":117.62995600000001,"2010-01-05T05:00:00.174Z":83.023235999999997,"2010-01-05T05:00:00.175Z":-100.04631363684882,"2010-01-05T05:00:00.176Z":112.69447606999999,"2010-01-05T05:00:00.177Z":112.44018388665199,"2010-01-05T05:00:00.178Z":-110.25416827757186,"2010-01-05T05:00:00.179Z":-99.660828897247541,"2010-01-05T05:00:00.18Z":-142.38765367695314,"2010-01-05T05:00:00.181Z":110.9230757531522,"2010-01-05T05:00:00.182Z":-64.086920009503473,"2010-01-05T05:00:00.183Z":106.77285000000001,"2010-01-05T05:00:00.184Z":-26.690015610592912,"2010-01-05T05:00:00.185Z":-6.2886021884089089,"2010-01-05T05:00:00.186Z":-130.30023329216817,"2010-01-05T05:00:00.187Z":99.792475999999994,"2010-01-05T05:00:00.188Z":76.2030915035715,"2010-01-05T05:00:00.189Z":97.098624999999998,"2010-01-05T05:00:00.19Z":99.438185521263605,"2010-01-05T05:00:00.191Z":-138.49021928603241,"2010-01-05T05:00:00.192Z":-79.129376347723195,"2010-01-05T05:00:00.193Z":47.079185162790701,"2010-01-05T05:00:00.194Z":7.6929186923076927,"2010-01-05T05:00:00.195Z":84.636946483726703,"2010-01-05T05:00:00.196Z":93.436791490542006,"2010-01-05T05:00:00.197Z":-78.337327832052281,"2010-01-05T05:00:00.198Z":-121.65609022528,"2010-01-05T05:00:00.199Z":24.212733597785565,"2010-01-05T05:00:00.2Z":85.666425827315535,"2010-01-05T05:00:00.201Z":90.656406718786997,"2010-01-05T05:00:00.202Z":83.518901157230999,"2010-01-05T05:00:00.203Z":77.346774427057412,"2010-01-05T05:00:00.204Z":-141.99494555868731,"2010-01-05T05:00:00.205Z":93.990476107170252,"2010-01-05T05:00:00.206Z":77.032605065889996,"2010-01-05T05:00:00.207Z":-73.343752444035758,"2010-01-05T05:00:00.208Z":-77.457594738342365,"2010-01-05T05:00:00.209Z":-46.791915007419071,"2010-01-05T05:00:00.21Z":70.83587413382233,"2010-01-05T05:00:00.211Z":-99.023176605201897,"2010-01-05T05:00:00.212Z":72.637844999999999,"2010-01-05T05:00:00.213Z":-33.176467517507852,"2010-01-05T05:00:00.214Z":67.630188581354005,"2010-01-05T05:00:00.215Z":-68.436647687139001,"2010-01-05T05:00:00.216Z":66.926604301116498,"2010-01-05T05:00:00.217Z":-114.55888459464322,"2010-01-05T05:00:00.218Z":-10.800194535511842,"2010-01-05T05:00:00.219Z":124.71273921045599,"2010-01-05T05:00:00.22Z":-111.75608605496606,"2010-01-05T05:00:00.221Z":-69.024688098459791,"2010-01-05T05:00:00.222Z":3.3395909455782311,"2010-01-05T05:00:00.223Z":-27.909580928767351,"2010-01-05T05:00:00.224Z":-60.475170254175289,"2010-01-05T05:00:00.225Z":-64.555295278914997,"2010-01-05T05:00:00.226Z":-148.52661531840116,"2010-01-05T05:00:00.227Z":-23.078245722548974,"2010-01-05T05:00:00.228Z":-88.997084721153001,"2010-01-05T05:00:00.229Z":86.591747000284172,"2010-01-05T05:00:00.23Z":-1.0016181818181817,"2010-01-05T05:00:00.231Z":97.470526190476193,"2010-01-05T05:00:00.232Z":-43.698387113976224,"2010-01-05T05:00:00.233Z":0.79644103299856528,"2010-01-05T05:00:00.234Z":-55.293307978675635,"2010-01-05T05:00:00.235Z":-63.778750404879695,"2010-01-05T05:00:00.236Z":-26.402818503055876,"2010-01-05T05:00:00.237Z":61.561491988127997,"2010-01-05T05:00:00.238Z":-20.945266219680175,"2010-01-05T05:00:00.239Z":123.2398232169391,"2010-01-05T05:00:00.24Z":56.860866000000001,"2010-01-05T05:00:00.241Z":-59.315195460716538,"2010-01-05T05:00:00.242Z":-61.326578037576802,"2010-01-05T05:00:00.243Z":-79.342128797645643,"2010-01-05T05:00:00.244Z":43.611521290322578,"2010-01-05T05:00:00.245Z":-29.526373057433332,"2010-01-05T05:00:00.246Z":-103.28194465848142,"2010-01-05T05:00:00.247Z":54.951163000000001,"2010-01-05T05:00:00.248Z":53.7316,"2010-01-05T05:00:00.249Z":-49.744492234246501,"2010-01-05T05:00:00.25Z":-38.162915072780208,"2010-01-05T05:00:00.251Z":-75.864188830523432,"2010-01-05T05:00:00.252Z":-53.164393883379759,"2010-01-05T05:00:00.253Z":55.067359162790694,"2010-01-05T05:00:00.254Z":11.431745473121984,"2010-01-05T05:00:00.255Z":48.875417755377597,"2010-01-05T05:00:00.256Z":-107.26448700992874,"2010-01-05T05:00:00.257Z":80.372612148838499,"2010-01-05T05:00:00.258Z":-17.09131585370951,"2010-01-05T05:00:00.259Z":5.7426799312135,"2010-01-05T05:00:00.26Z":-47.809971490113,"2010-01-05T05:00:00.261Z":42.455976146899197,"2010-01-05T05:00:00.262Z":-65.771502288032266,"2010-01-05T05:00:00.263Z":58.625087067542559,"2010-01-05T05:00:00.264Z":-93.349385395769303,"2010-01-05T05:00:00.265Z":-66.199327614532635,"2010-01-05T05:00:00.266Z":-76.596640022652537,"2010-01-05T05:00:00.267Z":37.319551965916503,"2010-01-05T05:00:00.268Z":-75.937922220281862,"2010-01-05T05:00:00.269Z":-18.613802464224495,"2010-01-05T05:00:00.27Z":-80.205646428936006,"2010-01-05T05:00:00.271Z":-90.794037749219243,"2010-01-05T05:00:00.272Z":45.781318393079523,"2010-01-05T05:00:00.273Z":-113.35144447737562,"2010-01-05T05:00:00.274Z":-28.474176943820225,"2010-01-05T05:00:00.275Z":-53.247218707244798,"2010-01-05T05:00:00.276Z":38.485326000000001,"2010-01-05T05:00:00.277Z":-49.525274397677144,"2010-01-05T05:00:00.278Z":-41.777475992075061,"2010-01-05T05:00:00.279Z":1.9586078773566986,"2010-01-05T05:00:00.28Z":31.688898881951001,"2010-01-05T05:00:00.281Z":-64.612740289844481,"2010-01-05T05:00:00.282Z":-52.337592134966812,"2010-01-05T05:00:00.283Z":-28.407779108024691,"2010-01-05T05:00:00.284Z":-38.948123383278613,"2010-01-05T05:00:00.285Z":-0.46149358223675674,"2010-01-05T05:00:00.286Z":-76.024066645204059,"2010-01-05T05:00:00.287Z":-76.5170812304154,"2010-01-05T05:00:00.288Z":-26.169093184705002,"2010-01-05T05:00:00.289Z":-42.373040923576781,"2010-01-05T05:00:00.29Z":53.959955631866642,"2010-01-05T05:00:00.291Z":-64.724714468795327,"2010-01-05T05:00:00.292Z":-38.47889611040074,"2010-01-05T05:00:00.293Z":34.024277957661738,"2010-01-05T05:00:00.294Z":-56.480243779776004,"2010-01-05T05:00:00.295Z":-44.495553704735762,"2010-01-05T05:00:00.296Z":-28.234928888156347,"2010-01-05T05:00:00.297Z":-30.710419534973649,"2010-01-05T05:00:00.298Z":-53.061934121144958,"2010-01-05T05:00:00.299Z":-31.814270334196991,"2010-01-05T05:00:00.3Z":-9.6499032118525587,"2010-01-05T05:00:00.301Z":26.735420619025298,"2010-01-05T05:00:00.302Z":-18.47685482466461,"2010-01-05T05:00:00.303Z":4.8562869684207275,"2010-01-05T05:00:00.304Z":-33.699232727272729,"2010-01-05T05:00:00.305Z":-27.671245179055202,"2010-01-05T05:00:00.306Z":39.331492032967034,"2010-01-05T05:00:00.307Z":-44.482711172664004,"2010-01-05T05:00:00.308Z":-53.637443472667492,"2010-01-05T05:00:00.309Z":-25.530804156469966,"2010-01-05T05:00:00.31Z":57.026739289661123,"2010-01-05T05:00:00.311Z":-29.17756174752353,"2010-01-05T05:00:00.312Z":-30.134311249930484,"2010-01-05T05:00:00.313Z":-36.138697250311232,"2010-01-05T05:00:00.314Z":-23.167089181479618,"2010-01-05T05:00:00.315Z":26.813002373737373,"2010-01-05T05:00:00.316Z":60.300620441841787,"2010-01-05T05:00:00.317Z":-28.2282277499665,"2010-01-05T05:00:00.318Z":-31.935863260210184,"2010-01-05T05:00:00.319Z":44.33292028689258,"2010-01-05T05:00:00.32Z":-40.898753610552589,"2010-01-05T05:00:00.321Z":-9.6261417712864574,"2010-01-05T05:00:00.322Z":20.509827999999999,"2010-01-05T05:00:00.323Z":7.8004897574006371,"2010-01-05T05:00:00.324Z":-46.088183548466908,"2010-01-05T05:00:00.325Z":24.085071767450085,"2010-01-05T05:00:00.326Z":-28.96208,"2010-01-05T05:00:00.327Z":-17.645306026123883,"2010-01-05T05:00:00.328Z":37.466125800558771,"2010-01-05T05:00:00.329Z":18.113391664920002,"2010-01-05T05:00:00.33Z":-40.823230981438584,"2010-01-05T05:00:00.331Z":1.0416073294114565,"2010-01-05T05:00:00.332Z":18.470777999999999,"2010-01-05T05:00:00.333Z":-18.022834756970003,"2010-01-05T05:00:00.334Z":-26.43328743095153,"2010-01-05T05:00:00.335Z":15.6911000288808,"2010-01-05T05:00:00.336Z":23.141478219564799,"2010-01-05T05:00:00.337Z":-6.4285175614619998,"2010-01-05T05:00:00.338Z":-31.21954343797557,"2010-01-05T05:00:00.339Z":-10.528327867705363,"2010-01-05T05:00:00.34Z":22.396944078031016,"2010-01-05T05:00:00.341Z":32.657316807626579,"2010-01-05T05:00:00.342Z":2.0326018188362664,"2010-01-05T05:00:00.343Z":-26.687570704904921,"2010-01-05T05:00:00.344Z":-14.965702140848,"2010-01-05T05:00:00.345Z":-26.075385502041552,"2010-01-05T05:00:00.346Z":-31.920538840077743,"2010-01-05T05:00:00.347Z":13.522663,"2010-01-05T05:00:00.348Z":-24.468298998444176,"2010-01-05T05:00:00.349Z":10.6453468007205,"2010-01-05T05:00:00.35Z":-25.109294990630033,"2010-01-05T05:00:00.351Z":-40.099058274258887,"2010-01-05T05:00:00.352Z":-3.0296112097995729,"2010-01-05T05:00:00.353Z":-12.805620233808812,"2010-01-05T05:00:00.354Z":-34.41712328216127,"2010-01-05T05:00:00.355Z":-12.007663250137536,"2010-01-05T05:00:00.356Z":-29.064869945059108,"2010-01-05T05:00:00.357Z":-23.842520849299198,"2010-01-05T05:00:00.358Z":-0.67782847827074211,"2010-01-05T05:00:00.359Z":9.4302334341612006,"2010-01-05T05:00:00.36Z":-32.093996884409364,"2010-01-05T05:00:00.361Z":-21.017347163295046,"2010-01-05T05:00:00.362Z":5.8723992574889996,"2010-01-05T05:00:00.363Z":21.023656500000001,"2010-01-05T05:00:00.364Z":8.4815003999999998,"2010-01-05T05:00:00.365Z":-9.1509033480959996,"2010-01-05T05:00:00.366Z":4.7706359999999997,"2010-01-05T05:00:00.367Z":8.9343299999999992,"2010-01-05T05:00:00.368Z":-29.333066311724636,"2010-01-05T05:00:00.369Z":-12.641037865298317,"2010-01-05T05:00:00.37Z":-18.991142185077017,"2010-01-05T05:00:00.371Z":-17.559705139400702,"2010-01-05T05:00:00.372Z":-22.640645254149806,"2010-01-05T05:00:00.373Z":-23.949580958930568,"2010-01-05T05:00:00.374Z":-27.434377234208963,"2010-01-05T05:00:00.375Z":-4.9568015859560415,"2010-01-05T05:00:00.376Z":-6.6577258128630001,"2010-01-05T05:00:00.377Z":25.462523076923077,"2010-01-05T05:00:00.378Z":-17.590304684000728,"2010-01-05T05:00:00.379Z":-14.462619402177834,"2010-01-05T05:00:00.38Z":13.008286876808409,"2010-01-05T05:00:00.381Z":-11.79717683983764,"2010-01-05T05:00:00.382Z":-4.7060148436044003,"2010-01-05T05:00:00.383Z":4.4497147217387996,"2010-01-05T05:00:00.384Z":0.69783178117458311,"2010-01-05T05:00:00.385Z":3.7258192056000001,"2010-01-05T05:00:00.386Z":-13.686133160902934,"2010-01-05T05:00:00.387Z":-13.946824185341333,"2010-01-05T05:00:00.388Z":-24.109409262769866,"2010-01-05T05:00:00.389Z":-12.75280443817266,"2010-01-05T05:00:00.39Z":-10.229430074093401,"2010-01-05T05:00:00.391Z":17.076663480129366,"2010-01-05T05:00:00.392Z":-24.995530443712969,"2010-01-05T05:00:00.393Z":-6.531225115089514,"2010-01-05T05:00:00.394Z":-3.8774163292987325,"2010-01-05T05:00:00.395Z":3.4370919999999998,"2010-01-05T05:00:00.396Z":-3.4797012860240271,"2010-01-05T05:00:00.397Z":3.2070419999999999,"2010-01-05T05:00:00.398Z":-4.3163986141418151,"2010-01-05T05:00:00.399Z":2.3014848261825946,"2010-01-05T05:00:00.4Z":-9.3060966541108847,"2010-01-05T05:00:00.401Z":-15.327713715418502,"2010-01-05T05:00:00.402Z":-12.363413992607597,"2010-01-05T05:00:00.403Z":-9.0820940799748264,"2010-01-05T05:00:00.404Z":1.81803,"2010-01-05T05:00:00.405Z":1.4803538783593,"2010-01-05T05:00:00.406Z":3.2856579849624059,"2010-01-05T05:00:00.407Z":-6.3915644195403383,"2010-01-05T05:00:00.408Z":-6.150215107738993,"2010-01-05T05:00:00.409Z":0.26894445908603154,"2010-01-05T05:00:00.41Z":-5.2631111935998929,"2010-01-05T05:00:00.411Z":-5.9769305581337999,"2010-01-05T05:00:00.412Z":0.57501778325123154,"2010-01-05T05:00:00.413Z":-1.093997736236842,"2010-01-05T05:00:00.414Z":-4.4457448251264333,"2010-01-05T05:00:00.415Z":0.45991275245695101,"2010-01-05T05:00:00.416Z":0.38777406626074346,"2010-01-05T05:00:00.417Z":2.1254959766882533,"2010-01-05T05:00:00.418Z":-4.3661199328992897,"2010-01-14T05:00:00Z":-87.144002401995607,"2010-01-23T05:00:00Z":49.289999999999999,"2010-01-27T05:00:00Z":68.905940631499334,"2010-03-06T05:00:00Z":-122.0617126245815,"2010-03-19T04:00:00Z":252.34,"2010-03-27T04:00:00Z":87.839747200000005,"2010-04-06T04:00:00Z":510.94,"2010-04-09T04:00:00Z":-330.60449841342989,"2010-04-16T04:00:00Z":513.50574496000002,"2010-05-01T04:00:00Z":206.62626865671641,"2010-05-26T04:00:00Z":138,"2010-06-02T04:00:00Z":224.06999999999999,"2010-07-01T04:00:00Z":-479.70549999999997,"2010-07-24T04:00:00Z":454.30485586822238,"2010-07-30T04:00:00Z":98.705313523133697,"2010-08-05T04:00:00Z":605.60307692307697,"2010-08-11T04:00:00Z":50.32,"2010-08-18T04:00:00Z":329.05000000000001,"2010-08-28T04:00:00Z":357.35217088758725,"2010-09-01T04:00:00Z":419.18090411999998,"2010-09-03T04:00:00Z":855,"2010-10-01T04:00:00Z":-52.675690476201034,"2010-10-06T04:00:00Z":1039.1700000000001,"2010-10-29T04:00:00Z":82.959999999999994,"2010-12-01T05:00:00Z":-572.45753519695438,"2010-12-14T05:00:00Z":229.96764835164836,"2011-01-04T05:00:00Z":-211.49497890610925,"2011-01-04T05:00:00.001Z":-126.76317190212426,"2011-01-04T05:00:00.002Z":-206.04371704256479,"2011-01-04T05:00:00.003Z":-145.1681482265958,"2011-01-04T05:00:00.004Z":-162.60696520335389,"2011-01-04T05:00:00.005Z":-16.225988938019999,"2011-01-04T05:00:00.006Z":5.1303298425888002,"2011-01-04T05:00:00.007Z":-91.772622023870099,"2011-01-04T05:00:00.008Z":-220.27943780864197,"2011-01-04T05:00:00.009Z":-270.3749510484011,"2011-01-04T05:00:00.01Z":227.41254681910499,"2011-01-04T05:00:00.011Z":132.2459480200956,"2011-01-04T05:00:00.012Z":444.29285435773551,"2011-01-04T05:00:00.013Z":507.9300993013976,"2011-01-04T05:00:00.014Z":-416.27171340088699,"2011-01-04T05:00:00.015Z":-113.6901402691032,"2011-01-04T05:00:00.016Z":77.496657658358401,"2011-01-04T05:00:00.017Z":269.8620942139396,"2011-01-04T05:00:00.018Z":-611.66921918565686,"2011-01-04T05:00:00.019Z":49.367482521176058,"2011-01-04T05:00:00.02Z":-217.0383386471872,"2011-01-04T05:00:00.021Z":-90.044749999999993,"2011-01-04T05:00:00.022Z":400.84288865892,"2011-01-04T05:00:00.023Z":92.880811150281005,"2011-01-04T05:00:00.024Z":98.514552934611686,"2011-01-04T05:00:00.025Z":-169.13591,"2011-01-04T05:00:00.026Z":-91.769837123040006,"2011-01-04T05:00:00.027Z":-292.27432499999998,"2011-01-04T05:00:00.028Z":171.470822,"2011-01-04T05:00:00.029Z":235.00137080479681,"2011-01-04T05:00:00.03Z":231.12816565608,"2011-01-04T05:00:00.031Z":55.519473421851998,"2011-01-04T05:00:00.032Z":-213.325704,"2011-01-04T05:00:00.033Z":454.464027391814,"2011-01-04T05:00:00.034Z":99.386117999999996,"2011-01-04T05:00:00.035Z":486.21671445402859,"2011-01-04T05:00:00.036Z":261.84633000000002,"2011-01-04T05:00:00.037Z":198.81474422950561,"2011-01-04T05:00:00.038Z":425.16964736710202,"2011-01-04T05:00:00.039Z":310.62940852322282,"2011-01-04T05:00:00.04Z":199.39240522367879,"2011-01-04T05:00:00.041Z":44.0096289036644,"2011-01-04T05:00:00.042Z":342.10124717951351,"2011-01-04T05:00:00.043Z":184.733136,"2011-01-04T05:00:00.044Z":588.11585000000002,"2011-01-04T05:00:00.045Z":-16.231919999999999,"2011-01-04T05:00:00.046Z":-354.93763200000001,"2011-01-04T05:00:00.047Z":330.19698284601401,"2011-01-04T05:00:00.048Z":280.69105242934251,"2011-01-04T05:00:00.049Z":279.58042,"2011-01-04T05:00:00.05Z":370.98026802200002,"2011-01-04T05:00:00.051Z":266.38182859475597,"2011-01-04T05:00:00.052Z":366.98335346517121,"2011-01-04T05:00:00.053Z":46.488737665857201,"2011-01-04T05:00:00.054Z":476.76738,"2011-01-04T05:00:00.055Z":380.53682992207519,"2011-01-04T05:00:00.056Z":362.51656000000003,"2011-01-04T05:00:00.057Z":-198.680992,"2011-01-04T05:00:00.058Z":238.450295989458,"2011-01-04T05:00:00.059Z":411.76091831125001,"2011-01-04T05:00:00.06Z":286.34041708799998,"2011-01-04T05:00:00.061Z":435.44649600000002,"2011-01-04T05:00:00.062Z":137.617863300468,"2011-01-04T05:00:00.063Z":196.60206233139121,"2011-01-04T05:00:00.064Z":279.49071400000003,"2011-01-04T05:00:00.065Z":377.31623999999999,"2011-01-04T05:00:00.066Z":561.24436500000002,"2011-01-04T05:00:00.067Z":270.77576800000003,"2011-01-04T05:00:00.068Z":42.147820066250937,"2011-01-04T05:00:00.069Z":125.5662414841952,"2011-01-04T05:00:00.07Z":137.94911999999999,"2011-01-04T05:00:00.071Z":628.042328,"2011-01-04T05:00:00.072Z":91.756811999999996,"2011-01-04T05:00:00.073Z":767.38705000000004,"2011-01-04T05:00:00.074Z":272.94786399999998,"2011-01-04T05:00:00.075Z":262.58327200000002,"2011-01-04T05:00:00.076Z":-129.73763155302629,"2011-01-04T05:00:00.077Z":305.6497366703,"2011-01-04T05:00:00.078Z":217.75882797712919,"2011-01-04T05:00:00.079Z":925.02824740000005,"2011-01-04T05:00:00.08Z":232.66039755203701,"2011-01-04T05:00:00.081Z":357.17307599999998,"2011-01-04T05:00:00.082Z":244.39786000000001,"2011-01-04T05:00:00.083Z":321.60335518729602,"2011-01-04T05:00:00.084Z":118.39991870901864,"2011-01-04T05:00:00.085Z":537.90265680212599,"2011-01-04T05:00:00.086Z":789.47469292865253,"2011-01-04T05:00:00.087Z":101.8047323645016,"2011-01-04T05:00:00.088Z":412.04271592975402,"2011-01-04T05:00:00.089Z":-116.86479300000001,"2011-01-04T05:00:00.09Z":-114.17565022442879,"2011-01-04T05:00:00.091Z":470.4185315187936,"2011-01-04T05:00:00.092Z":212.12045800000001,"2011-01-04T05:00:00.093Z":28.672982000000001,"2011-01-04T05:00:00.094Z":72.820166999999998,"2011-01-04T05:00:00.095Z":331.03114683811617,"2011-01-04T05:00:00.096Z":164.56305116159459,"2011-01-04T05:00:00.097Z":431.69508000000002,"2011-01-04T05:00:00.098Z":215.14415639977369,"2011-01-04T05:00:00.099Z":-65.219321617303194,"2011-01-04T05:00:00.1Z":90.364600749691505,"2011-01-04T05:00:00.101Z":391.93104,"2011-01-04T05:00:00.102Z":-27.578115276477,"2011-01-04T05:00:00.103Z":625.76607445659999,"2011-01-04T05:00:00.104Z":883.90255384615386,"2011-01-04T05:00:00.105Z":-719.31377330133125,"2011-01-04T05:00:00.106Z":439.57820290878902,"2011-01-04T05:00:00.107Z":378.84682578892108,"2011-01-04T05:00:00.108Z":-436.25230929742003,"2011-01-04T05:00:00.109Z":410.2089287368421,"2011-01-04T05:00:00.11Z":434.12710888888887,"2011-01-04T05:00:00.111Z":282.10258837163747,"2011-01-04T05:00:00.112Z":342.28493769014085,"2011-01-04T05:00:00.113Z":323.33291800000001,"2011-01-04T05:00:00.114Z":226.47516420384295,"2011-01-04T05:00:00.115Z":-205.8603557451876,"2011-01-04T05:00:00.116Z":135.76120592914009,"2011-01-04T05:00:00.117Z":152.19421103370786,"2011-01-04T05:00:00.118Z":219.79646685301006,"2011-01-04T05:00:00.119Z":298.93768299999999,"2011-01-04T05:00:00.12Z":306.59733820700461,"2011-01-04T05:00:00.121Z":283.04668915270105,"2011-01-04T05:00:00.122Z":317.94336406883792,"2011-01-04T05:00:00.123Z":-176.54149768248021,"2011-01-04T05:00:00.124Z":184.46147999999999,"2011-01-04T05:00:00.125Z":-172.96855238192401,"2011-01-04T05:00:00.126Z":264.35945643708544,"2011-01-04T05:00:00.127Z":185.24629666666667,"2011-01-04T05:00:00.128Z":159.37340076327115,"2011-01-04T05:00:00.129Z":167.16224800000001,"2011-01-04T05:00:00.13Z":145.96863795785262,"2011-01-04T05:00:00.131Z":248.59043051162791,"2011-01-04T05:00:00.132Z":-7.9491389494559908,"2011-01-04T05:00:00.133Z":-226.87077260719317,"2011-01-04T05:00:00.134Z":2.9041053598621644,"2011-01-04T05:00:00.135Z":133.36595399999999,"2011-01-04T05:00:00.136Z":189.42640950593255,"2011-01-04T05:00:00.137Z":-218.12053279280613,"2011-01-04T05:00:00.138Z":-188.56290952022491,"2011-01-04T05:00:00.139Z":-177.64735052509394,"2011-01-04T05:00:00.14Z":50.497050220798727,"2011-01-04T05:00:00.141Z":-117.02821246932599,"2011-01-04T05:00:00.142Z":194.73258612606367,"2011-01-04T05:00:00.143Z":-206.08032972732573,"2011-01-04T05:00:00.144Z":-194.74174829470553,"2011-01-04T05:00:00.145Z":14.95356786885246,"2011-01-04T05:00:00.146Z":104.9396871351002,"2011-01-04T05:00:00.147Z":-132.81684000000001,"2011-01-04T05:00:00.148Z":100.70499419595147,"2011-01-04T05:00:00.149Z":-213.4883437745826,"2011-01-04T05:00:00.15Z":-111.29904075667787,"2011-01-04T05:00:00.151Z":-162.52398432301888,"2011-01-04T05:00:00.152Z":88.360425139530619,"2011-01-04T05:00:00.153Z":-157.90389592978707,"2011-01-04T05:00:00.154Z":203.18419118796993,"2011-01-04T05:00:00.155Z":111.56368831586627,"2011-01-04T05:00:00.156Z":-155.96731940193692,"2011-01-04T05:00:00.157Z":89.934656500000003,"2011-01-04T05:00:00.158Z":116.19413085631206,"2011-01-04T05:00:00.159Z":-195.2874293862815,"2011-01-04T05:00:00.16Z":-126.8706533212212,"2011-01-04T05:00:00.161Z":-162.37824550505601,"2011-01-04T05:00:00.162Z":122.08297612903226,"2011-01-04T05:00:00.163Z":86.434523999999996,"2011-01-04T05:00:00.164Z":-91.817088271377003,"2011-01-04T05:00:00.165Z":-151.80446590645116,"2011-01-04T05:00:00.166Z":141.31130400000001,"2011-01-04T05:00:00.167Z":-72.719181021330499,"2011-01-04T05:00:00.168Z":-82.639299761994593,"2011-01-04T05:00:00.169Z":-56.169266008871382,"2011-01-04T05:00:00.17Z":147.00880464308042,"2011-01-04T05:00:00.171Z":87.173118041742498,"2011-01-04T05:00:00.172Z":-127.52183127588219,"2011-01-04T05:00:00.173Z":-80.255750854758404,"2011-01-04T05:00:00.174Z":-195.2593673102657,"2011-01-04T05:00:00.175Z":162.29577405405405,"2011-01-04T05:00:00.176Z":146.59952810662557,"2011-01-04T05:00:00.177Z":-76.351759805304994,"2011-01-04T05:00:00.178Z":71.588342089082175,"2011-01-04T05:00:00.179Z":78.421161414965979,"2011-01-04T05:00:00.18Z":163.45712445636539,"2011-01-04T05:00:00.181Z":-99.141611710855202,"2011-01-04T05:00:00.182Z":38.242943447570333,"2011-01-04T05:00:00.183Z":-70.819648636869815,"2011-01-04T05:00:00.184Z":159.20284171428571,"2011-01-04T05:00:00.185Z":-86.669756369168539,"2011-01-04T05:00:00.186Z":115.68801170153371,"2011-01-04T05:00:00.187Z":146.80796851455119,"2011-01-04T05:00:00.188Z":-144.8326237413774,"2011-01-04T05:00:00.189Z":102.97176458739818,"2011-01-04T05:00:00.19Z":65.16139467619,"2011-01-04T05:00:00.191Z":-98.614597517916692,"2011-01-04T05:00:00.192Z":56.621119999999998,"2011-01-04T05:00:00.193Z":-84.505596342226994,"2011-01-04T05:00:00.194Z":-128.8586135401676,"2011-01-04T05:00:00.195Z":96.648620630425228,"2011-01-04T05:00:00.196Z":-121.43717976102222,"2011-01-04T05:00:00.197Z":139.80550922149592,"2011-01-04T05:00:00.198Z":-60.306668736172803,"2011-01-04T05:00:00.199Z":60.285408767956802,"2011-01-04T05:00:00.2Z":128.98738484843753,"2011-01-04T05:00:00.201Z":-20.329119816010994,"2011-01-04T05:00:00.202Z":77.942353401125814,"2011-01-04T05:00:00.203Z":81.970814848484849,"2011-01-04T05:00:00.204Z":-47.958266920981401,"2011-01-04T05:00:00.205Z":-22.733326674897508,"2011-01-04T05:00:00.206Z":-110.03410116016396,"2011-01-04T05:00:00.207Z":117.1056509094536,"2011-01-04T05:00:00.208Z":-97.882085539813289,"2011-01-04T05:00:00.209Z":-111.80649179975966,"2011-01-04T05:00:00.21Z":-41.473054351798709,"2011-01-04T05:00:00.211Z":141.54006922801213,"2011-01-04T05:00:00.212Z":35.58473623248274,"2011-01-04T05:00:00.213Z":-43.580068283537997,"2011-01-04T05:00:00.214Z":-42.644303019989998,"2011-01-04T05:00:00.215Z":-106.11298664331264,"2011-01-04T05:00:00.216Z":-5.7892769729729734,"2011-01-04T05:00:00.217Z":-53.084091591034735,"2011-01-04T05:00:00.218Z":51.584021161041179,"2011-01-04T05:00:00.219Z":-84.01506725562129,"2011-01-04T05:00:00.22Z":-62.904165717068139,"2011-01-04T05:00:00.221Z":-81.471881465125506,"2011-01-04T05:00:00.222Z":68.794798937986954,"2011-01-04T05:00:00.223Z":-55.402833762494957,"2011-01-04T05:00:00.224Z":31.124934,"2011-01-04T05:00:00.225Z":-78.037475226019239,"2011-01-04T05:00:00.226Z":86.945293424090778,"2011-01-04T05:00:00.227Z":-38.874645701140608,"2011-01-04T05:00:00.228Z":61.032833641196014,"2011-01-04T05:00:00.229Z":40.281855482758623,"2011-01-04T05:00:00.23Z":36.385607999999998,"2011-01-04T05:00:00.231Z":-101.34402954729651,"2011-01-04T05:00:00.232Z":-72.161279504043122,"2011-01-04T05:00:00.233Z":39.754220933092498,"2011-01-04T05:00:00.234Z":-36.641758322957777,"2011-01-04T05:00:00.235Z":-37.814067000000001,"2011-01-04T05:00:00.236Z":73.24434418391445,"2011-01-04T05:00:00.237Z":-67.780659093192,"2011-01-04T05:00:00.238Z":-107.82989522501032,"2011-01-04T05:00:00.239Z":-30.86620818755484,"2011-01-04T05:00:00.24Z":-81.438781870108343,"2011-01-04T05:00:00.241Z":7.0525071818181821,"2011-01-04T05:00:00.242Z":-61.32445022024207,"2011-01-04T05:00:00.243Z":-66.664837230902833,"2011-01-04T05:00:00.244Z":-37.143314847172071,"2011-01-04T05:00:00.245Z":-35.425091740890267,"2011-01-04T05:00:00.246Z":-6.9318779085051379,"2011-01-04T05:00:00.247Z":75.873711488936166,"2011-01-04T05:00:00.248Z":-89.756486387415876,"2011-01-04T05:00:00.249Z":-53.263976995455671,"2011-01-04T05:00:00.25Z":-71.495635801837167,"2011-01-04T05:00:00.251Z":-47.941081459066801,"2011-01-04T05:00:00.252Z":-41.418962809139401,"2011-01-04T05:00:00.253Z":-39.716823883952763,"2011-01-04T05:00:00.254Z":59.802055962918196,"2011-01-04T05:00:00.255Z":81.6357211004525,"2011-01-04T05:00:00.256Z":-65.275151062570103,"2011-01-04T05:00:00.257Z":-47.339867501078785,"2011-01-04T05:00:00.258Z":-71.015047096831978,"2011-01-04T05:00:00.259Z":-35.176757247547201,"2011-01-04T05:00:00.26Z":62.885996476190478,"2011-01-04T05:00:00.261Z":22.116385677581999,"2011-01-04T05:00:00.262Z":-69.188015778062237,"2011-01-04T05:00:00.263Z":15.012426776194729,"2011-01-04T05:00:00.264Z":-45.008033445767865,"2011-01-04T05:00:00.265Z":-79.667497749760059,"2011-01-04T05:00:00.266Z":-44.031566579754859,"2011-01-04T05:00:00.267Z":-31.154554224948608,"2011-01-04T05:00:00.268Z":-29.718122886573411,"2011-01-04T05:00:00.269Z":-67.987945279202194,"2011-01-04T05:00:00.27Z":-57.589115463401484,"2011-01-04T05:00:00.271Z":-16.347891070020182,"2011-01-04T05:00:00.272Z":23.230680554368,"2011-01-04T05:00:00.273Z":-19.6942199389749,"2011-01-04T05:00:00.274Z":66.65404410145112,"2011-01-04T05:00:00.275Z":-60.750727210480541,"2011-01-04T05:00:00.276Z":-42.415016778026754,"2011-01-04T05:00:00.277Z":-61.788939288591067,"2011-01-04T05:00:00.278Z":-13.473721047213957,"2011-01-04T05:00:00.279Z":-40.174242575932482,"2011-01-04T05:00:00.28Z":59.961833122649544,"2011-01-04T05:00:00.281Z":17.211017999999999,"2011-01-04T05:00:00.282Z":-18.491563817384002,"2011-01-04T05:00:00.283Z":-64.88799890118753,"2011-01-04T05:00:00.284Z":-43.411338157924575,"2011-01-04T05:00:00.285Z":-57.210472886531917,"2011-01-04T05:00:00.286Z":-35.813614999089374,"2011-01-04T05:00:00.287Z":-28.631369573727898,"2011-01-04T05:00:00.288Z":-60.412197360332421,"2011-01-04T05:00:00.289Z":38.598155215338274,"2011-01-04T05:00:00.29Z":-31.845541000000001,"2011-01-04T05:00:00.291Z":-26.300644626394199,"2011-01-04T05:00:00.292Z":-31.837654083549801,"2011-01-04T05:00:00.293Z":-41.480440012101823,"2011-01-04T05:00:00.294Z":-28.498164327554132,"2011-01-04T05:00:00.295Z":14.132047999999999,"2011-01-04T05:00:00.296Z":-44.689692854224397,"2011-01-04T05:00:00.297Z":26.522702808532248,"2011-01-04T05:00:00.298Z":17.157297838019687,"2011-01-04T05:00:00.299Z":-51.254141492845967,"2011-01-04T05:00:00.3Z":-46.892906004648076,"2011-01-04T05:00:00.301Z":-38.293967665288477,"2011-01-04T05:00:00.302Z":18.871924897856115,"2011-01-04T05:00:00.303Z":30.967676637479808,"2011-01-04T05:00:00.304Z":-30.138586113919501,"2011-01-04T05:00:00.305Z":-13.856065257971256,"2011-01-04T05:00:00.306Z":-24.775729353364351,"2011-01-04T05:00:00.307Z":-36.2514652523084,"2011-01-04T05:00:00.308Z":30.2746163875969,"2011-01-04T05:00:00.309Z":13.510438435248,"2011-01-04T05:00:00.31Z":9.33570484590037,"2011-01-04T05:00:00.311Z":-8.9407200000000007,"2011-01-04T05:00:00.312Z":-26.685482083024191,"2011-01-04T05:00:00.313Z":-15.074465297648002,"2011-01-04T05:00:00.314Z":-33.61179970905502,"2011-01-04T05:00:00.315Z":-27.939828631442111,"2011-01-04T05:00:00.316Z":15.904396516853932,"2011-01-04T05:00:00.317Z":-31.981659812855419,"2011-01-04T05:00:00.318Z":34.932870815941129,"2011-01-04T05:00:00.319Z":3.8912691803344353,"2011-01-04T05:00:00.32Z":21.80345478224168,"2011-01-04T05:00:00.321Z":-48.668617724696475,"2011-01-04T05:00:00.322Z":-38.767925566386729,"2011-01-04T05:00:00.323Z":-40.416874693042963,"2011-01-04T05:00:00.324Z":-11.513447859954047,"2011-01-04T05:00:00.325Z":-33.859304957494452,"2011-01-04T05:00:00.326Z":-34.482555987512796,"2011-01-04T05:00:00.327Z":-29.157267139077302,"2011-01-04T05:00:00.328Z":-16.585966576407166,"2011-01-04T05:00:00.329Z":-26.107664535793102,"2011-01-04T05:00:00.33Z":27.480565299082247,"2011-01-04T05:00:00.331Z":40.094259999999998,"2011-01-04T05:00:00.332Z":-24.407845097898011,"2011-01-04T05:00:00.333Z":-16.022491003411623,"2011-01-04T05:00:00.334Z":-15.533835788306448,"2011-01-04T05:00:00.335Z":-18.252629186286509,"2011-01-04T05:00:00.336Z":24.214753786784645,"2011-01-04T05:00:00.337Z":-14.745051883483134,"2011-01-04T05:00:00.338Z":-15.141651327764713,"2011-01-04T05:00:00.339Z":-20.399536308492554,"2011-01-04T05:00:00.34Z":-24.511198395557834,"2011-01-04T05:00:00.341Z":-23.17258860822481,"2011-01-04T05:00:00.342Z":-19.217144723200533,"2011-01-04T05:00:00.343Z":2.6725327892756865,"2011-01-04T05:00:00.344Z":-8.200137623580666,"2011-01-04T05:00:00.345Z":27.472877358082801,"2011-01-04T05:00:00.346Z":-17.949733765909894,"2011-01-04T05:00:00.347Z":-15.695397216155655,"2011-01-04T05:00:00.348Z":-18.664216135039474,"2011-01-04T05:00:00.349Z":6.7756999999999996,"2011-01-04T05:00:00.35Z":-20.052146703279902,"2011-01-04T05:00:00.351Z":-18.754184931544774,"2011-01-04T05:00:00.352Z":6.2357399999999998,"2011-01-04T05:00:00.353Z":-13.733993030267557,"2011-01-04T05:00:00.354Z":-15.631226768055482,"2011-01-04T05:00:00.355Z":16.247571834754002,"2011-01-04T05:00:00.356Z":10.628220265857143,"2011-01-04T05:00:00.357Z":-17.753492925699859,"2011-01-04T05:00:00.358Z":-15.372912638565101,"2011-01-04T05:00:00.359Z":-8.9702336681376309,"2011-01-04T05:00:00.36Z":21.648045490671965,"2011-01-04T05:00:00.361Z":17.6768532947316,"2011-01-04T05:00:00.362Z":-17.092954542676853,"2011-01-04T05:00:00.363Z":-13.449784158004158,"2011-01-04T05:00:00.364Z":-17.809187598339154,"2011-01-04T05:00:00.365Z":-23.906013294104444,"2011-01-04T05:00:00.366Z":5.7881834560660002,"2011-01-04T05:00:00.367Z":-1.590188530260594,"2011-01-04T05:00:00.368Z":-21.240395922753802,"2011-01-04T05:00:00.369Z":-7.6842291657490147,"2011-01-04T05:00:00.37Z":10.333979891564001,"2011-01-04T05:00:00.371Z":16.662520666409854,"2011-01-04T05:00:00.372Z":-16.71574227255249,"2011-01-04T05:00:00.373Z":-3.6146209182491251,"2011-01-04T05:00:00.374Z":-19.564196991207517,"2011-01-04T05:00:00.375Z":-15.073608472651227,"2011-01-04T05:00:00.376Z":-10.005138446125391,"2011-01-04T05:00:00.377Z":-14.193956786484584,"2011-01-04T05:00:00.378Z":0.00069439099431168835,"2011-01-04T05:00:00.379Z":0.51431015454230766,"2011-01-04T05:00:00.38Z":-7.2766000029037601,"2011-01-04T05:00:00.381Z":-12.55553179939397,"2011-01-04T05:00:00.382Z":-2.5115377343093286,"2011-01-04T05:00:00.383Z":-9.0268100568157763,"2011-01-04T05:00:00.384Z":-1.8837696388256,"2011-01-04T05:00:00.385Z":-3.1425760041968083,"2011-01-04T05:00:00.386Z":1.6684060000000001,"2011-01-04T05:00:00.387Z":-5.5361500166372375,"2011-01-04T05:00:00.388Z":-1.205674996478185,"2011-01-04T05:00:00.389Z":-1.6392924840559155,"2011-01-04T05:00:00.39Z":2.7347802016806724,"2011-01-05T05:00:00Z":320.17765302078197,"2011-01-08T05:00:00Z":-22.622521407498152,"2011-01-13T05:00:00Z":241.09566714490674,"2011-01-20T05:00:00Z":232.82525422327441,"2011-02-18T05:00:00Z":92.340000000000003,"2011-03-01T05:00:00Z":18.84,"2011-03-11T05:00:00Z":330.44416595967215,"2011-04-01T04:00:00Z":128.99584052972506,"2011-04-16T04:00:00Z":25.800000000000001,"2011-05-05T04:00:00Z":78.890000000000001,"2011-06-01T04:00:00Z":132.09,"2011-06-02T04:00:00Z":154.05000000000001,"2011-06-11T04:00:00Z":245.28,"2011-07-01T04:00:00Z":341.03207589127567,"2011-07-01T04:00:00.001Z":401.91410949716078,"2011-07-15T04:00:00Z":574.03194444444443,"2011-07-21T04:00:00Z":424.16503759398495,"2011-07-28T04:00:00Z":175.19795211195887,"2011-08-25T04:00:00Z":664.44313519062541,"2011-08-27T04:00:00Z":285.32999999999998,"2011-09-01T04:00:00Z":-110.16,"2011-09-14T04:00:00Z":647.55621262458476,"2011-12-02T05:00:00Z":118.756093824,"2011-12-06T05:00:00Z":401.2096045150156,"2011-12-31T05:00:00Z":942.61278061051951,"2012-01-04T05:00:00Z":87.939879493619699,"2012-01-04T05:00:00.001Z":176.24047200000001,"2012-01-04T05:00:00.002Z":0.60778016724149997,"2012-01-04T05:00:00.003Z":30.6805124121496,"2012-01-04T05:00:00.004Z":-0.63779640520953762,"2012-01-04T05:00:00.005Z":-5.5787685593448,"2012-01-04T05:00:00.006Z":438.90073749999999,"2012-01-04T05:00:00.007Z":56.511484290836741,"2012-01-04T05:00:00.008Z":76.643708955645508,"2012-01-04T05:00:00.009Z":136.71347676228399,"2012-01-04T05:00:00.01Z":14.605323782639999,"2012-01-04T05:00:00.011Z":67.219734439199996,"2012-01-04T05:00:00.012Z":-96.167231680283734,"2012-01-04T05:00:00.013Z":98.117624000000006,"2012-01-04T05:00:00.014Z":54.272970812702304,"2012-01-04T05:00:00.015Z":536.59568400000001,"2012-01-04T05:00:00.016Z":80.012558906442933,"2012-01-04T05:00:00.017Z":-297.4860029364678,"2012-01-04T05:00:00.018Z":-91.047296499955905,"2012-01-04T05:00:00.019Z":97.114142691135996,"2012-01-04T05:00:00.02Z":123.07041559685162,"2012-01-04T05:00:00.021Z":188.07324564733651,"2012-01-04T05:00:00.022Z":197.05256318615119,"2012-01-04T05:00:00.023Z":340.67327258352958,"2012-01-04T05:00:00.024Z":-354.01823999999999,"2012-01-04T05:00:00.025Z":129.45829228782125,"2012-01-04T05:00:00.026Z":-429.28512899999998,"2012-01-04T05:00:00.027Z":-445.42253699999998,"2012-01-04T05:00:00.028Z":-127.92572259748199,"2012-01-04T05:00:00.029Z":-74.007721419627018,"2012-01-04T05:00:00.03Z":-445.51308620853001,"2012-01-04T05:00:00.031Z":165.65170559971534,"2012-01-04T05:00:00.032Z":242.499825371594,"2012-01-04T05:00:00.033Z":218.06999977785301,"2012-01-04T05:00:00.034Z":362.38229100000001,"2012-01-04T05:00:00.035Z":-560.2357282858286,"2012-01-04T05:00:00.036Z":-737.2241511948198,"2012-01-04T05:00:00.037Z":-484.00827199999998,"2012-01-04T05:00:00.038Z":-242.53299999999999,"2012-01-04T05:00:00.039Z":28.471143164184095,"2012-01-04T05:00:00.04Z":-355.62448000000001,"2012-01-04T05:00:00.041Z":-172.88418641769232,"2012-01-04T05:00:00.042Z":1347.5909260000001,"2012-01-04T05:00:00.043Z":346.28722304347826,"2012-01-04T05:00:00.044Z":461.21006399999999,"2012-01-04T05:00:00.045Z":246.71318448648648,"2012-01-04T05:00:00.046Z":-283.98051538153578,"2012-01-04T05:00:00.047Z":187.39494400000001,"2012-01-04T05:00:00.048Z":-210.82140000000001,"2012-01-04T05:00:00.049Z":234.28408300000001,"2012-01-04T05:00:00.05Z":248.3106447608512,"2012-01-04T05:00:00.051Z":-270.02123523647606,"2012-01-04T05:00:00.052Z":143.80022399999999,"2012-01-04T05:00:00.053Z":-193.57920408440333,"2012-01-04T05:00:00.054Z":162.12599768852459,"2012-01-04T05:00:00.055Z":240.22187233808867,"2012-01-04T05:00:00.056Z":175.03514999999999,"2012-01-04T05:00:00.057Z":-187.05195800000001,"2012-01-04T05:00:00.058Z":108.369625,"2012-01-04T05:00:00.059Z":-203.9247430238388,"2012-01-04T05:00:00.06Z":-106.210526252915,"2012-01-04T05:00:00.061Z":-247.55419888359205,"2012-01-04T05:00:00.062Z":-200.23304010437246,"2012-01-04T05:00:00.063Z":98.605067576389203,"2012-01-04T05:00:00.064Z":-185.66680595143981,"2012-01-04T05:00:00.065Z":-137.71669162849261,"2012-01-04T05:00:00.066Z":-90.695954374644003,"2012-01-04T05:00:00.067Z":-203.36424333014469,"2012-01-04T05:00:00.068Z":-175.57992633316485,"2012-01-04T05:00:00.069Z":-147.89843484310441,"2012-01-04T05:00:00.07Z":62.874948275862067,"2012-01-04T05:00:00.071Z":-215.90908229024842,"2012-01-04T05:00:00.072Z":-210.49282183553248,"2012-01-04T05:00:00.073Z":104.253,"2012-01-04T05:00:00.074Z":110.35470285662521,"2012-01-04T05:00:00.075Z":-96.284264354570055,"2012-01-04T05:00:00.076Z":79.8686221997594,"2012-01-04T05:00:00.077Z":-188.25778012351989,"2012-01-04T05:00:00.078Z":126.03303582072949,"2012-01-04T05:00:00.079Z":142.65352157142857,"2012-01-04T05:00:00.08Z":64.875844000000001,"2012-01-04T05:00:00.081Z":-205.6057311777092,"2012-01-04T05:00:00.082Z":-145.34950970274284,"2012-01-04T05:00:00.083Z":186.74913725581396,"2012-01-04T05:00:00.084Z":-83.388574765096536,"2012-01-04T05:00:00.085Z":-5.8536164929141998,"2012-01-04T05:00:00.086Z":189.63671400000001,"2012-01-04T05:00:00.087Z":186.75940660056477,"2012-01-04T05:00:00.088Z":33.753914999999999,"2012-01-04T05:00:00.089Z":-140.07936268873405,"2012-01-04T05:00:00.09Z":62.253810668961407,"2012-01-04T05:00:00.091Z":172.021484765575,"2012-01-04T05:00:00.092Z":-97.450449464759998,"2012-01-04T05:00:00.093Z":-137.63893443629851,"2012-01-04T05:00:00.094Z":-119.17973399952605,"2012-01-04T05:00:00.095Z":-93.932453191782642,"2012-01-04T05:00:00.096Z":50.319696,"2012-01-04T05:00:00.097Z":-134.89556675272277,"2012-01-04T05:00:00.098Z":160.30813651698259,"2012-01-04T05:00:00.099Z":-147.28804617735884,"2012-01-04T05:00:00.1Z":79.352516792390404,"2012-01-04T05:00:00.101Z":168.14906452631578,"2012-01-04T05:00:00.102Z":139.92487571428572,"2012-01-04T05:00:00.103Z":-145.93002080845275,"2012-01-04T05:00:00.104Z":-11.562809695482311,"2012-01-04T05:00:00.105Z":-66.424382906273422,"2012-01-04T05:00:00.106Z":-94.751624305876007,"2012-01-04T05:00:00.107Z":121.1405933583887,"2012-01-04T05:00:00.108Z":-0.27780960747597255,"2012-01-04T05:00:00.109Z":-159.53257098306628,"2012-01-04T05:00:00.11Z":-117.48540684165964,"2012-01-04T05:00:00.111Z":-105.46154775511124,"2012-01-04T05:00:00.112Z":35.141067452871603,"2012-01-04T05:00:00.113Z":-70.196877782650006,"2012-01-04T05:00:00.114Z":51.89420476190476,"2012-01-04T05:00:00.115Z":34.58267,"2012-01-04T05:00:00.116Z":-91.150904684953133,"2012-01-04T05:00:00.117Z":83.075394953689894,"2012-01-04T05:00:00.118Z":-27.369801199434399,"2012-01-04T05:00:00.119Z":-57.171925642748505,"2012-01-04T05:00:00.12Z":28.328213579886,"2012-01-04T05:00:00.121Z":28.398869698795998,"2012-01-04T05:00:00.122Z":-88.3747503489206,"2012-01-04T05:00:00.123Z":-58.196651001568803,"2012-01-04T05:00:00.124Z":-78.93752810528288,"2012-01-04T05:00:00.125Z":108.05743700371114,"2012-01-04T05:00:00.126Z":-85.334620037147928,"2012-01-04T05:00:00.127Z":95.253490953760959,"2012-01-04T05:00:00.128Z":-91.520474131782805,"2012-01-04T05:00:00.129Z":27.197579790777599,"2012-01-04T05:00:00.13Z":-50.21703383731073,"2012-01-04T05:00:00.131Z":25.964585170949999,"2012-01-04T05:00:00.132Z":-61.844755616013892,"2012-01-04T05:00:00.133Z":-72.680654526712758,"2012-01-04T05:00:00.134Z":-71.471357710094381,"2012-01-04T05:00:00.135Z":-6.4113113052051247,"2012-01-04T05:00:00.136Z":25.371138222270101,"2012-01-04T05:00:00.137Z":-64.406683818044399,"2012-01-04T05:00:00.138Z":-64.840903681151133,"2012-01-04T05:00:00.139Z":-77.007537327554829,"2012-01-04T05:00:00.14Z":-88.926962240686052,"2012-01-04T05:00:00.141Z":22.852221497832002,"2012-01-04T05:00:00.142Z":20.175768897349201,"2012-01-04T05:00:00.143Z":-97.231078376465604,"2012-01-04T05:00:00.144Z":86.722770835463805,"2012-01-04T05:00:00.145Z":-49.21021625725902,"2012-01-04T05:00:00.146Z":62.483499640560886,"2012-01-04T05:00:00.147Z":23.647107012765002,"2012-01-04T05:00:00.148Z":20.422646279833,"2012-01-04T05:00:00.149Z":72.436266000000003,"2012-01-04T05:00:00.15Z":-46.522920838531206,"2012-01-04T05:00:00.151Z":-103.18171563832055,"2012-01-04T05:00:00.152Z":-40.160865223923224,"2012-01-04T05:00:00.153Z":16.907142,"2012-01-04T05:00:00.154Z":-57.340752247156885,"2012-01-04T05:00:00.155Z":-14.6882860243519,"2012-01-04T05:00:00.156Z":-70.59229763987895,"2012-01-04T05:00:00.157Z":101.446488,"2012-01-04T05:00:00.158Z":-85.668903543905657,"2012-01-04T05:00:00.159Z":59.399331619261147,"2012-01-04T05:00:00.16Z":-69.37981547792316,"2012-01-04T05:00:00.161Z":-27.449296553989029,"2012-01-04T05:00:00.162Z":-50.594202770817049,"2012-01-04T05:00:00.163Z":17.919962452391999,"2012-01-04T05:00:00.164Z":41.148555252420003,"2012-01-04T05:00:00.165Z":15.0909856244112,"2012-01-04T05:00:00.166Z":-43.134080809737263,"2012-01-04T05:00:00.167Z":-76.278541077433033,"2012-01-04T05:00:00.168Z":48.820643916256159,"2012-01-04T05:00:00.169Z":-66.824916541266262,"2012-01-04T05:00:00.17Z":-78.652794140939591,"2012-01-04T05:00:00.171Z":24.571684363636365,"2012-01-04T05:00:00.172Z":-86.541329118072341,"2012-01-04T05:00:00.173Z":-79.843725499246887,"2012-01-04T05:00:00.174Z":-77.364698787110029,"2012-01-04T05:00:00.175Z":-90.246624960060004,"2012-01-04T05:00:00.176Z":-43.321146504633646,"2012-01-04T05:00:00.177Z":8.2186743595505618,"2012-01-04T05:00:00.178Z":-20.354513922366511,"2012-01-04T05:00:00.179Z":-58.065629363028314,"2012-01-04T05:00:00.18Z":-44.963190664798233,"2012-01-04T05:00:00.181Z":68.69687581850846,"2012-01-04T05:00:00.182Z":10.615400716326,"2012-01-04T05:00:00.183Z":30.822236203454544,"2012-01-04T05:00:00.184Z":42.968609720516802,"2012-01-04T05:00:00.185Z":-46.976853086756797,"2012-01-04T05:00:00.186Z":-46.506677751431944,"2012-01-04T05:00:00.187Z":-53.494834247335497,"2012-01-04T05:00:00.188Z":-82.478047622757927,"2012-01-04T05:00:00.189Z":-38.690593999999997,"2012-01-04T05:00:00.19Z":-54.552400397603684,"2012-01-04T05:00:00.191Z":-13.393311725962635,"2012-01-04T05:00:00.192Z":11.05192608814,"2012-01-04T05:00:00.193Z":-29.237923785068151,"2012-01-04T05:00:00.194Z":-59.513639767766698,"2012-01-04T05:00:00.195Z":13.011033809952,"2012-01-04T05:00:00.196Z":50.07702552706553,"2012-01-04T05:00:00.197Z":-54.141397367781806,"2012-01-04T05:00:00.198Z":-60.560514108524949,"2012-01-04T05:00:00.199Z":-46.808907827290149,"2012-01-04T05:00:00.2Z":9.9565245897479997,"2012-01-04T05:00:00.201Z":-37.324347257506503,"2012-01-04T05:00:00.202Z":9.2092370903939997,"2012-01-04T05:00:00.203Z":-32.657024489828871,"2012-01-04T05:00:00.204Z":76.885254424431153,"2012-01-04T05:00:00.205Z":-50.240714061000602,"2012-01-04T05:00:00.206Z":29.608453927344001,"2012-01-04T05:00:00.207Z":10.346437832662801,"2012-01-04T05:00:00.208Z":-33.10358037190494,"2012-01-04T05:00:00.209Z":-39.135558587089768,"2012-01-04T05:00:00.21Z":-27.73267004975196,"2012-01-04T05:00:00.211Z":66.646132923076919,"2012-01-04T05:00:00.212Z":-33.905421522354388,"2012-01-04T05:00:00.213Z":-32.573288257789514,"2012-01-04T05:00:00.214Z":-9.9225352604146995,"2012-01-04T05:00:00.215Z":-29.421155480249499,"2012-01-04T05:00:00.216Z":8.8767253681991996,"2012-01-04T05:00:00.217Z":-39.884082719121068,"2012-01-04T05:00:00.218Z":-43.803577617273319,"2012-01-04T05:00:00.219Z":-29.64823140162677,"2012-01-04T05:00:00.22Z":-22.572701253548587,"2012-01-04T05:00:00.221Z":-57.974247341057776,"2012-01-04T05:00:00.222Z":-7.7705291327910402,"2012-01-04T05:00:00.223Z":-54.69773150555546,"2012-01-04T05:00:00.224Z":7.5566952830543999,"2012-01-04T05:00:00.225Z":-35.343897324828177,"2012-01-04T05:00:00.226Z":-47.891985886362079,"2012-01-04T05:00:00.227Z":-19.621326967700035,"2012-01-04T05:00:00.228Z":32.729952818847288,"2012-01-04T05:00:00.229Z":28.865317622398532,"2012-01-04T05:00:00.23Z":8.1707718797247999,"2012-01-04T05:00:00.231Z":-35.439828708860375,"2012-01-04T05:00:00.232Z":68.030450614006071,"2012-01-04T05:00:00.233Z":-7.5544114478687794,"2012-01-04T05:00:00.234Z":-40.430735739186616,"2012-01-04T05:00:00.235Z":53.812761874292931,"2012-01-04T05:00:00.236Z":6.5809488038300001,"2012-01-04T05:00:00.237Z":4.7610399369319998,"2012-01-04T05:00:00.238Z":6.1127219999999998,"2012-01-04T05:00:00.239Z":45.616434929341999,"2012-01-04T05:00:00.24Z":-35.656126374548343,"2012-01-04T05:00:00.241Z":-35.00760246685352,"2012-01-04T05:00:00.242Z":-3.3965001010756999,"2012-01-04T05:00:00.243Z":7.7474794007832957,"2012-01-04T05:00:00.244Z":-6.4710290849932726,"2012-01-04T05:00:00.245Z":-13.151944688987891,"2012-01-04T05:00:00.246Z":3.4930279999999998,"2012-01-04T05:00:00.247Z":22.7602526484824,"2012-01-04T05:00:00.248Z":-35.218884025176628,"2012-01-04T05:00:00.249Z":-35.349389734862754,"2012-01-04T05:00:00.25Z":26.317876629787499,"2012-01-04T05:00:00.251Z":-41.744453352769924,"2012-01-04T05:00:00.252Z":15.184281,"2012-01-04T05:00:00.253Z":-31.988778305187996,"2012-01-04T05:00:00.254Z":-27.076632408672285,"2012-01-04T05:00:00.255Z":-23.930339507982666,"2012-01-04T05:00:00.256Z":-22.52408873226392,"2012-01-04T05:00:00.257Z":-23.095366688241278,"2012-01-04T05:00:00.258Z":-26.791500027474797,"2012-01-04T05:00:00.259Z":3.1142080000000001,"2012-01-04T05:00:00.26Z":-3.2518272213438002,"2012-01-04T05:00:00.261Z":10.472829818181818,"2012-01-04T05:00:00.262Z":-7.6684604408323667,"2012-01-04T05:00:00.263Z":2.7549000000000001,"2012-01-04T05:00:00.264Z":2.0977942194903183,"2012-01-04T05:00:00.265Z":2.1052539743366232,"2012-01-04T05:00:00.266Z":22.105236999999999,"2012-01-04T05:00:00.267Z":22.967490442457525,"2012-01-04T05:00:00.268Z":-2.3557464853760002,"2012-01-04T05:00:00.269Z":-10.87169931402107,"2012-01-04T05:00:00.27Z":-29.941652280153932,"2012-01-04T05:00:00.271Z":1.8430994704940653,"2012-01-04T05:00:00.272Z":-17.424153112989554,"2012-01-04T05:00:00.273Z":28.041001162978723,"2012-01-04T05:00:00.274Z":-16.436135796286859,"2012-01-04T05:00:00.275Z":-13.516449099882989,"2012-01-04T05:00:00.276Z":-13.308826525619558,"2012-01-04T05:00:00.277Z":-15.737500279758805,"2012-01-04T05:00:00.278Z":-22.10012174609939,"2012-01-04T05:00:00.279Z":2.6939653834510562,"2012-01-04T05:00:00.28Z":-19.24154680106076,"2012-01-04T05:00:00.281Z":-17.525802953378999,"2012-01-04T05:00:00.282Z":-9.4058357926877889,"2012-01-04T05:00:00.283Z":1.396115,"2012-01-04T05:00:00.284Z":-17.829298018440401,"2012-01-04T05:00:00.285Z":-17.369930683791328,"2012-01-04T05:00:00.286Z":0.98713208159999999,"2012-01-04T05:00:00.287Z":25.206684377509958,"2012-01-04T05:00:00.288Z":-8.925572857142857,"2012-01-04T05:00:00.289Z":12.574036717939029,"2012-01-04T05:00:00.29Z":-14.496673721877496,"2012-01-04T05:00:00.291Z":-3.7143815647915477,"2012-01-04T05:00:00.292Z":-14.753856457505956,"2012-01-04T05:00:00.293Z":-0.34505150415449998,"2012-01-04T05:00:00.294Z":0.52259154100500005,"2012-01-04T05:00:00.295Z":-19.868603809118916,"2012-01-04T05:00:00.296Z":-19.046353446703403,"2012-01-04T05:00:00.297Z":-8.3466726359507835,"2012-01-04T05:00:00.298Z":-19.926371792593844,"2012-01-04T05:00:00.299Z":-10.760071527225392,"2012-01-04T05:00:00.3Z":5.223956072485457,"2012-01-04T05:00:00.301Z":-0.315640539320027,"2012-01-04T05:00:00.302Z":-16.661976579484275,"2012-01-04T05:00:00.303Z":13.937643026047754,"2012-01-04T05:00:00.304Z":-8.6108022102493997,"2012-01-04T05:00:00.305Z":-11.681444812240805,"2012-01-04T05:00:00.306Z":8.3811301688813487,"2012-01-04T05:00:00.307Z":15.216240643634491,"2012-01-04T05:00:00.308Z":-4.9258451047949228,"2012-01-04T05:00:00.309Z":-8.1404162769768273,"2012-01-04T05:00:00.31Z":14.4314192133248,"2012-01-04T05:00:00.311Z":-2.6233746098565303,"2012-01-04T05:00:00.312Z":-7.4657791283190926,"2012-01-04T05:00:00.313Z":13.342852887567025,"2012-01-04T05:00:00.314Z":6.5678371484318037,"2012-01-04T05:00:00.315Z":2.2717348851320001,"2012-01-04T05:00:00.316Z":-0.54226076933959999,"2012-01-04T05:00:00.317Z":-3.2486816192128285,"2012-01-04T05:00:00.318Z":-0.26889054648029997,"2012-01-04T05:00:00.319Z":-2.8861740217487353,"2012-01-04T05:00:00.32Z":3.2332017638269845,"2012-01-04T05:00:00.321Z":-3.3069736612239988,"2012-01-05T05:00:00Z":52.262110924027198,"2012-01-05T05:00:00.001Z":10.720996260914733,"2012-01-07T05:00:00Z":1.9881155103332999,"2012-01-11T05:00:00Z":-20.106127342508323,"2012-01-14T05:00:00Z":142.80000000000001,"2012-02-14T05:00:00Z":274.29758814707452,"2012-02-17T05:00:00Z":184,"2012-02-23T05:00:00Z":405.84488372093023,"2012-03-06T05:00:00Z":191.84941891554544,"2012-03-31T04:00:00Z":557.5856637151461,"2012-04-06T04:00:00Z":533.96000000000004,"2012-04-10T04:00:00Z":87.848696034,"2012-04-19T04:00:00Z":297.86000000000001,"2012-05-01T04:00:00Z":392.34648648648647,"2012-06-05T04:00:00Z":268.38713554987214,"2012-07-03T04:00:00Z":626.00405897500002,"2012-07-04T04:00:00Z":298.13925135275161,"2012-07-21T04:00:00Z":206.14486935683365,"2012-08-02T04:00:00Z":429.00020202020204,"2012-08-04T04:00:00Z":-15.74,"2012-08-30T04:00:00Z":178.47,"2012-09-20T04:00:00Z":-2.1000000000000001,"2012-09-28T04:00:00Z":277.75884353741498,"2012-10-02T04:00:00Z":546.94636363636369,"2012-10-05T04:00:00Z":400.65409792199404,"2012-10-09T04:00:00Z":233.57626211129738,"2012-10-27T04:00:00Z":253.68000000000001,"2012-11-17T05:00:00Z":309.18716191999999,"2012-12-04T05:00:00Z":267.55000000000001,"2012-12-15T05:00:00Z":-329.49011538461536,"2012-12-19T05:00:00Z":240.947710755,"2013-01-03T05:00:00Z":-376.02025300352062,"2013-01-03T05:00:00.001Z":-74.80574686728103,"2013-01-03T05:00:00.002Z":182.52704090242798,"2013-01-03T05:00:00.003Z":-143.94924,"2013-01-03T05:00:00.004Z":-106.84968766935999,"2013-01-03T05:00:00.005Z":287.07324835462401,"2013-01-03T05:00:00.006Z":-72.935178766059593,"2013-01-03T05:00:00.007Z":63.279830400000002,"2013-01-03T05:00:00.008Z":-199.76109429204911,"2013-01-03T05:00:00.009Z":12.948130000000001,"2013-01-03T05:00:00.01Z":-38.025426563396998,"2013-01-03T05:00:00.011Z":318.79007999999999,"2013-01-03T05:00:00.012Z":-261.46060108067326,"2013-01-03T05:00:00.013Z":-18.855670188070079,"2013-01-03T05:00:00.014Z":-24.732574691552408,"2013-01-03T05:00:00.015Z":108.3412835021568,"2013-01-03T05:00:00.016Z":-8.3142437514048009,"2013-01-03T05:00:00.017Z":-64.797143998555796,"2013-01-03T05:00:00.018Z":-303.17365000000001,"2013-01-03T05:00:00.019Z":394.00834979620709,"2013-01-03T05:00:00.02Z":-35.205982327585303,"2013-01-03T05:00:00.021Z":169.43441591257499,"2013-01-03T05:00:00.022Z":121.13268075601437,"2013-01-03T05:00:00.023Z":55.893738612580002,"2013-01-03T05:00:00.024Z":2.0206659632534998,"2013-01-03T05:00:00.025Z":337.82647511291276,"2013-01-03T05:00:00.026Z":513.47888310077519,"2013-01-03T05:00:00.027Z":391.53376608826153,"2013-01-03T05:00:00.028Z":478.34463398594744,"2013-01-03T05:00:00.029Z":-252.33696545454546,"2013-01-03T05:00:00.03Z":126.54340107806479,"2013-01-03T05:00:00.031Z":271.46582523809525,"2013-01-03T05:00:00.032Z":5.5995459594749999,"2013-01-03T05:00:00.033Z":395.77229991170543,"2013-01-03T05:00:00.034Z":-70.534785202403995,"2013-01-03T05:00:00.035Z":377.95779235419741,"2013-01-03T05:00:00.036Z":111.032633,"2013-01-03T05:00:00.037Z":330.59265996166522,"2013-01-03T05:00:00.038Z":-97.654595409563413,"2013-01-03T05:00:00.039Z":-556.43903999999998,"2013-01-03T05:00:00.04Z":-103.00948752051124,"2013-01-03T05:00:00.041Z":165.81306599999999,"2013-01-03T05:00:00.042Z":432.51410666294998,"2013-01-03T05:00:00.043Z":-379.56482808988761,"2013-01-03T05:00:00.044Z":938.99861999999996,"2013-01-03T05:00:00.045Z":1164.0367868571429,"2013-01-03T05:00:00.046Z":228.88505599999999,"2013-01-03T05:00:00.047Z":766.19367599999998,"2013-01-03T05:00:00.048Z":276.00277362503476,"2013-01-03T05:00:00.049Z":167.38648724613574,"2013-01-03T05:00:00.05Z":387.9845101114953,"2013-01-03T05:00:00.051Z":-391.71500700000001,"2013-01-03T05:00:00.052Z":463.0532,"2013-01-03T05:00:00.053Z":195.21443832948,"2013-01-03T05:00:00.054Z":334.44645126156001,"2013-01-03T05:00:00.055Z":656.92099841843196,"2013-01-03T05:00:00.056Z":-81.569048785867906,"2013-01-03T05:00:00.057Z":-251.14058700000001,"2013-01-03T05:00:00.058Z":-741.16663199768516,"2013-01-03T05:00:00.059Z":500.8127556840364,"2013-01-03T05:00:00.06Z":98.512651340189535,"2013-01-03T05:00:00.061Z":27.252187218768,"2013-01-03T05:00:00.062Z":116.98322872711374,"2013-01-03T05:00:00.063Z":-101.12916745267405,"2013-01-03T05:00:00.064Z":46.125413828653706,"2013-01-03T05:00:00.065Z":262.15684785106708,"2013-01-03T05:00:00.066Z":-2.8771467221,"2013-01-03T05:00:00.067Z":163.71115516249745,"2013-01-03T05:00:00.068Z":80.658676990163642,"2013-01-03T05:00:00.069Z":109.57994705007251,"2013-01-03T05:00:00.07Z":-24.259650655865965,"2013-01-03T05:00:00.071Z":-65.365975000000006,"2013-01-03T05:00:00.072Z":186.19273229937488,"2013-01-03T05:00:00.073Z":530.53006544262291,"2013-01-03T05:00:00.074Z":-23.354247680236551,"2013-01-03T05:00:00.075Z":-553.71633429568635,"2013-01-03T05:00:00.076Z":198.24067831578947,"2013-01-03T05:00:00.077Z":599.54296372413796,"2013-01-03T05:00:00.078Z":-136.82706708647711,"2013-01-03T05:00:00.079Z":824.0171357142857,"2013-01-03T05:00:00.08Z":76.872823914600005,"2013-01-03T05:00:00.081Z":495.90615634194933,"2013-01-03T05:00:00.082Z":485.032085,"2013-01-03T05:00:00.083Z":-558.59882500000003,"2013-01-03T05:00:00.084Z":129.32129892604175,"2013-01-03T05:00:00.085Z":469.76980486069664,"2013-01-03T05:00:00.086Z":486.63313781061908,"2013-01-03T05:00:00.087Z":-160.51400000000001,"2013-01-03T05:00:00.088Z":565.03059906046803,"2013-01-03T05:00:00.089Z":231.9771383988604,"2013-01-03T05:00:00.09Z":-364.19843800000001,"2013-01-03T05:00:00.091Z":991.1836681344538,"2013-01-03T05:00:00.092Z":156.65258217067043,"2013-01-03T05:00:00.093Z":96.267600000000002,"2013-01-03T05:00:00.094Z":244.23578207027444,"2013-01-03T05:00:00.095Z":104.94345659345001,"2013-01-03T05:00:00.096Z":266.26169790476189,"2013-01-03T05:00:00.097Z":246.81118932002366,"2013-01-03T05:00:00.098Z":298.75565,"2013-01-03T05:00:00.099Z":306.90537818181821,"2013-01-03T05:00:00.1Z":485.0437911592,"2013-01-03T05:00:00.101Z":370.00598400000001,"2013-01-03T05:00:00.102Z":516.40184144789998,"2013-01-03T05:00:00.103Z":234.05744999999999,"2013-01-03T05:00:00.104Z":419.37642098661098,"2013-01-03T05:00:00.105Z":-353.26386989368319,"2013-01-03T05:00:00.106Z":439.48402228296851,"2013-01-03T05:00:00.107Z":72.923168000000004,"2013-01-03T05:00:00.108Z":322.62397642857144,"2013-01-03T05:00:00.109Z":-67.571338537881076,"2013-01-03T05:00:00.11Z":144.49859139909509,"2013-01-03T05:00:00.111Z":687.9303469565217,"2013-01-03T05:00:00.112Z":271.74446999999998,"2013-01-03T05:00:00.113Z":260.89007286044,"2013-01-03T05:00:00.114Z":488.76477309405198,"2013-01-03T05:00:00.115Z":-3.2373537264508001,"2013-01-03T05:00:00.116Z":61.442323005239999,"2013-01-03T05:00:00.117Z":36.900402,"2013-01-03T05:00:00.118Z":33.464651123595509,"2013-01-03T05:00:00.119Z":-34.164238324811201,"2013-01-03T05:00:00.12Z":436.37504000000001,"2013-01-03T05:00:00.121Z":-19.456952906160002,"2013-01-03T05:00:00.122Z":124.49804283335169,"2013-01-03T05:00:00.123Z":78.515691337378726,"2013-01-03T05:00:00.124Z":376.90941256720333,"2013-01-03T05:00:00.125Z":254.03216800000001,"2013-01-03T05:00:00.126Z":-108.48973850805439,"2013-01-03T05:00:00.127Z":56.077278411371331,"2013-01-03T05:00:00.128Z":-238.86046847902594,"2013-01-03T05:00:00.129Z":54.501295798834455,"2013-01-03T05:00:00.13Z":-263.00333705037002,"2013-01-03T05:00:00.131Z":91.686808336463997,"2013-01-03T05:00:00.132Z":310.85400678611467,"2013-01-03T05:00:00.133Z":182.65871640387149,"2013-01-03T05:00:00.134Z":-197.97394082076954,"2013-01-03T05:00:00.135Z":-296.34903637751262,"2013-01-03T05:00:00.136Z":244.06113134482757,"2013-01-03T05:00:00.137Z":200.66134500000001,"2013-01-03T05:00:00.138Z":113.52744177459,"2013-01-03T05:00:00.139Z":-161.361948320105,"2013-01-03T05:00:00.14Z":-248.78238002813936,"2013-01-03T05:00:00.141Z":-161.4646013580923,"2013-01-03T05:00:00.142Z":-99.083331484097613,"2013-01-03T05:00:00.143Z":75.763563749267107,"2013-01-03T05:00:00.144Z":-221.12137855165912,"2013-01-03T05:00:00.145Z":-179.90747444117778,"2013-01-03T05:00:00.146Z":152.79683757917761,"2013-01-03T05:00:00.147Z":-172.3504699484908,"2013-01-03T05:00:00.148Z":20.961142507042254,"2013-01-03T05:00:00.149Z":-235.57835394242858,"2013-01-03T05:00:00.15Z":115.85417672727273,"2013-01-03T05:00:00.151Z":-191.36130301466324,"2013-01-03T05:00:00.152Z":-172.60377782065768,"2013-01-03T05:00:00.153Z":44.715933769333333,"2013-01-03T05:00:00.154Z":23.865061333333333,"2013-01-03T05:00:00.155Z":63.499898289761802,"2013-01-03T05:00:00.156Z":-156.99026136818009,"2013-01-03T05:00:00.157Z":-97.980408332079804,"2013-01-03T05:00:00.158Z":-102.90726131968746,"2013-01-03T05:00:00.159Z":-169.718194531976,"2013-01-03T05:00:00.16Z":-149.04299629561422,"2013-01-03T05:00:00.161Z":16.344349389830509,"2013-01-03T05:00:00.162Z":-93.710888744320002,"2013-01-03T05:00:00.163Z":66.504978879728341,"2013-01-03T05:00:00.164Z":197.07553665191489,"2013-01-03T05:00:00.165Z":-94.469555021774397,"2013-01-03T05:00:00.166Z":-7.2488331005594153,"2013-01-03T05:00:00.167Z":79.787851957528005,"2013-01-03T05:00:00.168Z":-27.631897308583333,"2013-01-03T05:00:00.169Z":-156.14437420828224,"2013-01-03T05:00:00.17Z":96.112295891360105,"2013-01-03T05:00:00.171Z":-207.67431060765404,"2013-01-03T05:00:00.172Z":143.24676143054219,"2013-01-03T05:00:00.173Z":60.860819027018508,"2013-01-03T05:00:00.174Z":176.68674841629399,"2013-01-03T05:00:00.175Z":-79.824348000000001,"2013-01-03T05:00:00.176Z":98.864176690440004,"2013-01-03T05:00:00.177Z":-16.916211370236656,"2013-01-03T05:00:00.178Z":93.809023795807207,"2013-01-03T05:00:00.179Z":1.4514283018867924,"2013-01-03T05:00:00.18Z":4.4076965005410003,"2013-01-03T05:00:00.181Z":-131.84860707759904,"2013-01-03T05:00:00.182Z":162.84417650014208,"2013-01-03T05:00:00.183Z":62.234564423919998,"2013-01-03T05:00:00.184Z":-72.580784013852238,"2013-01-03T05:00:00.185Z":-112.0803489309597,"2013-01-03T05:00:00.186Z":80.175813837669679,"2013-01-03T05:00:00.187Z":-73.257080795186226,"2013-01-03T05:00:00.188Z":-114.99594166654295,"2013-01-03T05:00:00.189Z":-102.0914964511159,"2013-01-03T05:00:00.19Z":-16.138673121303281,"2013-01-03T05:00:00.191Z":-82.464262007363118,"2013-01-03T05:00:00.192Z":-68.337564585411656,"2013-01-03T05:00:00.193Z":-69.179921689083329,"2013-01-03T05:00:00.194Z":-66.096853857977791,"2013-01-03T05:00:00.195Z":47.449074207798901,"2013-01-03T05:00:00.196Z":-63.717032151199298,"2013-01-03T05:00:00.197Z":-101.88771488175747,"2013-01-03T05:00:00.198Z":-106.31612698936982,"2013-01-03T05:00:00.199Z":-111.50106165216,"2013-01-03T05:00:00.2Z":13.353479999999999,"2013-01-03T05:00:00.201Z":-111.64372732910445,"2013-01-03T05:00:00.202Z":89.276545263817127,"2013-01-03T05:00:00.203Z":-109.68137085212412,"2013-01-03T05:00:00.204Z":129.94430935487091,"2013-01-03T05:00:00.205Z":-32.587521392108897,"2013-01-03T05:00:00.206Z":-76.033779895894355,"2013-01-03T05:00:00.207Z":-104.66838376494211,"2013-01-03T05:00:00.208Z":26.720534490566038,"2013-01-03T05:00:00.209Z":-76.946764528851361,"2013-01-03T05:00:00.21Z":-137.43305094032817,"2013-01-03T05:00:00.211Z":115.90263455301455,"2013-01-03T05:00:00.212Z":72.148718526991061,"2013-01-03T05:00:00.213Z":39.66504178065,"2013-01-03T05:00:00.214Z":85.669569148047799,"2013-01-03T05:00:00.215Z":-102.87299165219227,"2013-01-03T05:00:00.216Z":-106.39496692057992,"2013-01-03T05:00:00.217Z":-81.378846619304397,"2013-01-03T05:00:00.218Z":-99.093483905994219,"2013-01-03T05:00:00.219Z":-72.283965466829997,"2013-01-03T05:00:00.22Z":-31.416200326759999,"2013-01-03T05:00:00.221Z":85.873618579301905,"2013-01-03T05:00:00.222Z":-13.756823740314474,"2013-01-03T05:00:00.223Z":43.274943,"2013-01-03T05:00:00.224Z":-62.248701990897104,"2013-01-03T05:00:00.225Z":-89.728999999999999,"2013-01-03T05:00:00.226Z":-34.663956977748001,"2013-01-03T05:00:00.227Z":-97.956916983175674,"2013-01-03T05:00:00.228Z":-35.997391176000001,"2013-01-03T05:00:00.229Z":-135.92925885655168,"2013-01-03T05:00:00.23Z":-51.23522333534661,"2013-01-03T05:00:00.231Z":66.889575801224609,"2013-01-03T05:00:00.232Z":-87.669367659166525,"2013-01-03T05:00:00.233Z":71.3630495835923,"2013-01-03T05:00:00.234Z":-28.728562005202022,"2013-01-03T05:00:00.235Z":-31.355100126876401,"2013-01-03T05:00:00.236Z":-78.716601065344804,"2013-01-03T05:00:00.237Z":105.81191329997537,"2013-01-03T05:00:00.238Z":-73.550246105408306,"2013-01-03T05:00:00.239Z":-1.9767601802937778,"2013-01-03T05:00:00.24Z":-103.24939948186905,"2013-01-03T05:00:00.241Z":-64.819596648968357,"2013-01-03T05:00:00.242Z":-19.796450789473685,"2013-01-03T05:00:00.243Z":39.541296219515999,"2013-01-03T05:00:00.244Z":-8.5372647694657253,"2013-01-03T05:00:00.245Z":85.191345884506802,"2013-01-03T05:00:00.246Z":-78.218107090734918,"2013-01-03T05:00:00.247Z":-5.6601847226705324,"2013-01-03T05:00:00.248Z":-64.497492540897412,"2013-01-03T05:00:00.249Z":-27.886910182418401,"2013-01-03T05:00:00.25Z":-88.066399045050417,"2013-01-03T05:00:00.251Z":-73.744812445435855,"2013-01-03T05:00:00.252Z":-80.583921324730412,"2013-01-03T05:00:00.253Z":16.573693359933383,"2013-01-03T05:00:00.254Z":-1.3250293370102546,"2013-01-03T05:00:00.255Z":36.450717577552389,"2013-01-03T05:00:00.256Z":-72.927875848556397,"2013-01-03T05:00:00.257Z":34.208993486406612,"2013-01-03T05:00:00.258Z":-26.45215,"2013-01-03T05:00:00.259Z":-57.490986181982997,"2013-01-03T05:00:00.26Z":31.3697298738775,"2013-01-03T05:00:00.261Z":-56.361725550085019,"2013-01-03T05:00:00.262Z":-68.780099547199498,"2013-01-03T05:00:00.263Z":-45.595226545841903,"2013-01-03T05:00:00.264Z":-45.019846361485506,"2013-01-03T05:00:00.265Z":0.052410499082125056,"2013-01-03T05:00:00.266Z":-22.908679095344386,"2013-01-03T05:00:00.267Z":-55.881232939244178,"2013-01-03T05:00:00.268Z":-27.343779139534885,"2013-01-03T05:00:00.269Z":-41.264677317883475,"2013-01-03T05:00:00.27Z":-76.108922401123607,"2013-01-03T05:00:00.271Z":-65.254008306878916,"2013-01-03T05:00:00.272Z":-52.803583565678707,"2013-01-03T05:00:00.273Z":-73.107357791094003,"2013-01-03T05:00:00.274Z":-73.831987482844809,"2013-01-03T05:00:00.275Z":-50.738484278766734,"2013-01-03T05:00:00.276Z":-77.642049129235815,"2013-01-03T05:00:00.277Z":-82.437049865672435,"2013-01-03T05:00:00.278Z":-9.0580134303060564,"2013-01-03T05:00:00.279Z":35.989719999999998,"2013-01-03T05:00:00.28Z":-53.638991640394238,"2013-01-03T05:00:00.281Z":-63.789241936179494,"2013-01-03T05:00:00.282Z":-21.873814023160335,"2013-01-03T05:00:00.283Z":51.303807567892889,"2013-01-03T05:00:00.284Z":-18.239506769230768,"2013-01-03T05:00:00.285Z":-51.475367821476198,"2013-01-03T05:00:00.286Z":-56.064915364620994,"2013-01-03T05:00:00.287Z":-17.340868841753998,"2013-01-03T05:00:00.288Z":-66.833075864512494,"2013-01-03T05:00:00.289Z":-21.431893304089641,"2013-01-03T05:00:00.29Z":-51.966729731790338,"2013-01-03T05:00:00.291Z":-42.596823161845798,"2013-01-03T05:00:00.292Z":-23.630005000000001,"2013-01-03T05:00:00.293Z":-77.019431872684393,"2013-01-03T05:00:00.294Z":-27.558979211976975,"2013-01-03T05:00:00.295Z":-12.227019732009024,"2013-01-03T05:00:00.296Z":59.823148483483877,"2013-01-03T05:00:00.297Z":-43.526108474981442,"2013-01-03T05:00:00.298Z":8.9084018129237243,"2013-01-03T05:00:00.299Z":-62.101215518675431,"2013-01-03T05:00:00.3Z":19.491199999999999,"2013-01-03T05:00:00.301Z":-51.409946244958419,"2013-01-03T05:00:00.302Z":-37.817901133965897,"2013-01-03T05:00:00.303Z":-56.155035924658847,"2013-01-03T05:00:00.304Z":33.431263999999999,"2013-01-03T05:00:00.305Z":-7.5530752116864539,"2013-01-03T05:00:00.306Z":-16.906640991922501,"2013-01-03T05:00:00.307Z":12.548212127682,"2013-01-03T05:00:00.308Z":39.809789516624043,"2013-01-03T05:00:00.309Z":-30.615330748623716,"2013-01-03T05:00:00.31Z":-67.027778103809709,"2013-01-03T05:00:00.311Z":-72.339519475053834,"2013-01-03T05:00:00.312Z":-63.47343109671457,"2013-01-03T05:00:00.313Z":-33.521675412156917,"2013-01-03T05:00:00.314Z":18.995309603469501,"2013-01-03T05:00:00.315Z":-35.711097860038237,"2013-01-03T05:00:00.316Z":16.2031466998335,"2013-01-03T05:00:00.317Z":25.228293478003199,"2013-01-03T05:00:00.318Z":-46.875942190376691,"2013-01-03T05:00:00.319Z":-40.158103075338239,"2013-01-03T05:00:00.32Z":13.147511638679999,"2013-01-03T05:00:00.321Z":-31.084353402855427,"2013-01-03T05:00:00.322Z":18.610782554394,"2013-01-03T05:00:00.323Z":11.592172,"2013-01-03T05:00:00.324Z":-37.827468412565395,"2013-01-03T05:00:00.325Z":-25.498472268163546,"2013-01-03T05:00:00.326Z":-11.455786848849399,"2013-01-03T05:00:00.327Z":-39.234336021444513,"2013-01-03T05:00:00.328Z":-52.635277578296524,"2013-01-03T05:00:00.329Z":-8.2090314223482004,"2013-01-03T05:00:00.33Z":-35.495219243187123,"2013-01-03T05:00:00.331Z":6.9905248545276404,"2013-01-03T05:00:00.332Z":17.338228601625001,"2013-01-03T05:00:00.333Z":-18.353557940602695,"2013-01-03T05:00:00.334Z":-12.43666104109589,"2013-01-03T05:00:00.335Z":26.842243666666668,"2013-01-03T05:00:00.336Z":-40.075760406649259,"2013-01-03T05:00:00.337Z":10.362345212321779,"2013-01-03T05:00:00.338Z":-46.420491219712801,"2013-01-03T05:00:00.339Z":-49.708304170763434,"2013-01-03T05:00:00.34Z":37.847720886476033,"2013-01-03T05:00:00.341Z":-29.181771407241001,"2013-01-03T05:00:00.342Z":-42.823468044279551,"2013-01-03T05:00:00.343Z":1.736253401265569,"2013-01-03T05:00:00.344Z":-25.05408524364271,"2013-01-03T05:00:00.345Z":-24.964569672921566,"2013-01-03T05:00:00.346Z":-8.7072553975657101,"2013-01-03T05:00:00.347Z":-12.3315216627274,"2013-01-03T05:00:00.348Z":-4.1631105587331003,"2013-01-03T05:00:00.349Z":-39.624718418154316,"2013-01-03T05:00:00.35Z":-35.094813250980593,"2013-01-03T05:00:00.351Z":-43.390675164368957,"2013-01-03T05:00:00.352Z":-15.477728525231436,"2013-01-03T05:00:00.353Z":-36.759368971203742,"2013-01-03T05:00:00.354Z":-29.304680302591521,"2013-01-03T05:00:00.355Z":24.29578911976547,"2013-01-03T05:00:00.356Z":-16.689856230160053,"2013-01-03T05:00:00.357Z":25.385652556825999,"2013-01-03T05:00:00.358Z":-21.313295590897877,"2013-01-03T05:00:00.359Z":15.157989677785,"2013-01-03T05:00:00.36Z":12.12416496522,"2013-01-03T05:00:00.361Z":7.4213441215055997,"2013-01-03T05:00:00.362Z":-8.0589785899909074,"2013-01-03T05:00:00.363Z":-28.720438645711077,"2013-01-03T05:00:00.364Z":-6.4917477410459998,"2013-01-03T05:00:00.365Z":-37.936024907134936,"2013-01-03T05:00:00.366Z":7.4817306163500001,"2013-01-03T05:00:00.367Z":-0.8909630114973216,"2013-01-03T05:00:00.368Z":-7.9163124233872004,"2013-01-03T05:00:00.369Z":-36.961582413004059,"2013-01-03T05:00:00.37Z":-13.662902559119914,"2013-01-03T05:00:00.371Z":6.6804215547657,"2013-01-03T05:00:00.372Z":-28.909244502481108,"2013-01-03T05:00:00.373Z":4.6234249266815999,"2013-01-03T05:00:00.374Z":-15.507328511507129,"2013-01-03T05:00:00.375Z":-26.134782976528701,"2013-01-03T05:00:00.376Z":-21.911602280207504,"2013-01-03T05:00:00.377Z":13.993210035768,"2013-01-03T05:00:00.378Z":0.78595083897859996,"2013-01-03T05:00:00.379Z":-22.321759525915894,"2013-01-03T05:00:00.38Z":-28.229942281274372,"2013-01-03T05:00:00.381Z":-22.960268760213847,"2013-01-03T05:00:00.382Z":-24.3504183692908,"2013-01-03T05:00:00.383Z":-20.212864583812493,"2013-01-03T05:00:00.384Z":-5.5175036855580002,"2013-01-03T05:00:00.385Z":-13.805753204037446,"2013-01-03T05:00:00.386Z":-33.195009563604401,"2013-01-03T05:00:00.387Z":-25.581776391799998,"2013-01-03T05:00:00.388Z":-19.887333624116614,"2013-01-03T05:00:00.389Z":-28.594156361472052,"2013-01-03T05:00:00.39Z":-21.034342467477114,"2013-01-03T05:00:00.391Z":-23.588031569316598,"2013-01-03T05:00:00.392Z":-23.261371489076058,"2013-01-03T05:00:00.393Z":-5.2640475221688003,"2013-01-03T05:00:00.394Z":-1.1105002203054315,"2013-01-03T05:00:00.395Z":-17.944150890279214,"2013-01-03T05:00:00.396Z":-16.744390416000002,"2013-01-03T05:00:00.397Z":-33.582965540400892,"2013-01-03T05:00:00.398Z":-13.721476418879016,"2013-01-03T05:00:00.399Z":-19.704891597315438,"2013-01-03T05:00:00.4Z":-21.317081554794523,"2013-01-03T05:00:00.401Z":5.2943985786173888,"2013-01-03T05:00:00.402Z":-18.407566430540001,"2013-01-03T05:00:00.403Z":-23.119358583213899,"2013-01-03T05:00:00.404Z":5.7233987482560451,"2013-01-03T05:00:00.405Z":-4.2709108509779998,"2013-01-03T05:00:00.406Z":8.4189749365578006,"2013-01-03T05:00:00.407Z":-21.02775171831582,"2013-01-03T05:00:00.408Z":-2.6315702941176471,"2013-01-03T05:00:00.409Z":6.6312852965792999,"2013-01-03T05:00:00.41Z":-11.482817469257167,"2013-01-03T05:00:00.411Z":-12.734548897860737,"2013-01-03T05:00:00.412Z":-14.908620291096666,"2013-01-03T05:00:00.413Z":-5.0408127419119095,"2013-01-03T05:00:00.414Z":-6.4994998313258829,"2013-01-03T05:00:00.415Z":-6.5649228220979827,"2013-01-03T05:00:00.416Z":-7.338019985760452,"2013-01-03T05:00:00.417Z":-1.3776138609314352,"2013-01-03T05:00:00.418Z":-14.030068761904394,"2013-01-03T05:00:00.419Z":2.234438997002997,"2013-01-03T05:00:00.42Z":1.7387673494464,"2013-01-03T05:00:00.421Z":-13.673770800646697,"2013-01-03T05:00:00.422Z":-17.078380633213001,"2013-01-03T05:00:00.423Z":9.5092623243060004,"2013-01-03T05:00:00.424Z":-11.675489993259342,"2013-01-03T05:00:00.425Z":17.55118493615219,"2013-01-03T05:00:00.426Z":-16.306349415609532,"2013-01-03T05:00:00.427Z":-8.6163759929568453,"2013-01-03T05:00:00.428Z":15.085644697786259,"2013-01-03T05:00:00.429Z":-6.5962217762332944,"2013-01-03T05:00:00.43Z":-2.2231128163802643,"2013-01-03T05:00:00.431Z":-7.4037821234477112,"2013-01-03T05:00:00.432Z":-3.419056099488345,"2013-01-03T05:00:00.433Z":14.360780254448455,"2013-01-03T05:00:00.434Z":0.8895115605317,"2013-01-03T05:00:00.435Z":1.4791083471854285,"2013-01-03T05:00:00.436Z":2.2036667403872001,"2013-01-03T05:00:00.437Z":0.69663053323986723,"2013-01-03T05:00:00.438Z":0.27928399999999998,"2013-01-04T05:00:00Z":-478.4717928131231,"2013-02-07T05:00:00Z":375.59843014333757,"2013-02-08T05:00:00Z":-61.244416610416664,"2013-02-15T05:00:00Z":36.359999999999999,"2013-02-15T05:00:00.001Z":411.00180414244272,"2013-02-20T05:00:00Z":30.300000000000001,"2013-03-09T05:00:00Z":84.870000000000005,"2013-03-13T04:00:00Z":140.69606282127805,"2013-04-26T04:00:00Z":509.14264150943399,"2013-05-01T04:00:00Z":205.41,"2013-05-02T04:00:00Z":83.736358940000002,"2013-05-22T04:00:00Z":-1.8200000000000001,"2013-06-04T04:00:00Z":22.399999999999999,"2013-06-08T04:00:00Z":372.27474456120001,"2013-07-02T04:00:00Z":-467.67000000000002,"2013-07-02T04:00:00.001Z":259.48388370599997,"2013-08-10T04:00:00Z":-9.9904109589041088,"2013-08-23T04:00:00Z":238.31356199999999,"2013-08-30T04:00:00Z":6.8399999999999999,"2013-09-07T04:00:00Z":192.78,"2013-09-20T04:00:00Z":480.22000000000003,"2013-09-27T04:00:00Z":468.74405123152707,"2013-10-02T04:00:00Z":613.69000000000005,"2013-10-08T04:00:00Z":136.98035496,"2013-10-11T04:00:00Z":285.9196,"2013-10-12T04:00:00Z":508.86000000000001,"2013-11-13T05:00:00Z":330.01326355418183,"2013-12-07T05:00:00Z":362.02999999999997,"2013-12-07T05:00:00.001Z":301.73615434028068,"2013-12-10T05:00:00Z":237.89413552799999,"2013-12-19T05:00:00Z":33.600000000000001,"2014-01-01T05:00:00Z":93.967179694999999,"2014-01-03T05:00:00Z":139.21107981873399,"2014-01-03T05:00:00.001Z":-205.16318815840603,"2014-01-03T05:00:00.002Z":55.721384350446002,"2014-01-03T05:00:00.003Z":-73.027757016368,"2014-01-03T05:00:00.004Z":-185.677908,"2014-01-03T05:00:00.005Z":-270.69703080686048,"2014-01-03T05:00:00.006Z":-297.68990023360135,"2014-01-03T05:00:00.007Z":-161.87430626256784,"2014-01-03T05:00:00.008Z":-148.87704467359006,"2014-01-03T05:00:00.009Z":-88.664779999999993,"2014-01-03T05:00:00.01Z":-94.479476456786401,"2014-01-03T05:00:00.011Z":522.84611466869478,"2014-01-03T05:00:00.012Z":-205.54880204803356,"2014-01-03T05:00:00.013Z":162.26634053203199,"2014-01-03T05:00:00.014Z":-231.35965469526874,"2014-01-03T05:00:00.015Z":-79.650592791707908,"2014-01-03T05:00:00.016Z":172.63739398480001,"2014-01-03T05:00:00.017Z":339.7940851392554,"2014-01-03T05:00:00.018Z":-6.6584913142245377,"2014-01-03T05:00:00.019Z":217.08319439236499,"2014-01-03T05:00:00.02Z":594.59707255250396,"2014-01-03T05:00:00.021Z":130.50898699999999,"2014-01-03T05:00:00.022Z":323.752094,"2014-01-03T05:00:00.023Z":1117.1747720000001,"2014-01-03T05:00:00.024Z":2339.7111399999999,"2014-01-03T05:00:00.025Z":221.88847325535599,"2014-01-03T05:00:00.026Z":353.94608399999998,"2014-01-03T05:00:00.027Z":111.62274475689379,"2014-01-03T05:00:00.028Z":280.27685698871039,"2014-01-03T05:00:00.029Z":522.1020839748096,"2014-01-03T05:00:00.03Z":1231.347086,"2014-01-03T05:00:00.031Z":-90.036872842030505,"2014-01-03T05:00:00.032Z":1998.1817820000001,"2014-01-03T05:00:00.033Z":-195.15543299999999,"2014-01-03T05:00:00.034Z":-96.291366499596805,"2014-01-03T05:00:00.035Z":278.77137339530475,"2014-01-03T05:00:00.036Z":260.76525900000001,"2014-01-03T05:00:00.037Z":65.453175531752805,"2014-01-03T05:00:00.038Z":119.27063043938701,"2014-01-03T05:00:00.039Z":427.16485048641761,"2014-01-03T05:00:00.04Z":-51.255503867786999,"2014-01-03T05:00:00.041Z":151.71596517328001,"2014-01-03T05:00:00.042Z":82.875311999999994,"2014-01-03T05:00:00.043Z":41.662814117052797,"2014-01-03T05:00:00.044Z":382.93580400000002,"2014-01-03T05:00:00.045Z":-87.268390242894796,"2014-01-03T05:00:00.046Z":-357.3252298333382,"2014-01-03T05:00:00.047Z":80.513280352560002,"2014-01-03T05:00:00.048Z":-78.251117481899996,"2014-01-03T05:00:00.049Z":196.1648994658652,"2014-01-03T05:00:00.05Z":287.01294999999999,"2014-01-03T05:00:00.051Z":-318.27065199999998,"2014-01-03T05:00:00.052Z":-4.4073136249724998,"2014-01-03T05:00:00.053Z":157.5117617161396,"2014-01-03T05:00:00.054Z":12.476551025723101,"2014-01-03T05:00:00.055Z":221.558354132136,"2014-01-03T05:00:00.056Z":29.914078821853199,"2014-01-03T05:00:00.057Z":379.90619343253502,"2014-01-03T05:00:00.058Z":-374.56307693090162,"2014-01-03T05:00:00.059Z":183.04875851536556,"2014-01-03T05:00:00.06Z":187.6348536015648,"2014-01-03T05:00:00.061Z":170.446572,"2014-01-03T05:00:00.062Z":51.741617319669928,"2014-01-03T05:00:00.063Z":117.70507179970335,"2014-01-03T05:00:00.064Z":274.57739415766798,"2014-01-03T05:00:00.065Z":-459.32117699999998,"2014-01-03T05:00:00.066Z":376.34702577562302,"2014-01-03T05:00:00.067Z":31.693186231565935,"2014-01-03T05:00:00.068Z":188.18846718818827,"2014-01-03T05:00:00.069Z":-111.65038987382999,"2014-01-03T05:00:00.07Z":-993.97051399999998,"2014-01-03T05:00:00.071Z":40.863703152733997,"2014-01-03T05:00:00.072Z":210.44557031382749,"2014-01-03T05:00:00.073Z":34.802001936423601,"2014-01-03T05:00:00.074Z":-83.182955130833065,"2014-01-03T05:00:00.075Z":172.08900927272728,"2014-01-03T05:00:00.076Z":50.750005713484803,"2014-01-03T05:00:00.077Z":848.8196923895224,"2014-01-03T05:00:00.078Z":138.7803243196872,"2014-01-03T05:00:00.079Z":93.174443999999994,"2014-01-03T05:00:00.08Z":-135.04445999999999,"2014-01-03T05:00:00.081Z":305.82553300000001,"2014-01-03T05:00:00.082Z":-374.736023773976,"2014-01-03T05:00:00.083Z":-98.124310250964001,"2014-01-03T05:00:00.084Z":31.946411004403199,"2014-01-03T05:00:00.085Z":199.436189546745,"2014-01-03T05:00:00.086Z":251.89060909371199,"2014-01-03T05:00:00.087Z":-63.6713532187444,"2014-01-03T05:00:00.088Z":462.78613027834399,"2014-01-03T05:00:00.089Z":448.63793413953488,"2014-01-03T05:00:00.09Z":457.90623900000003,"2014-01-03T05:00:00.091Z":1.08904424,"2014-01-03T05:00:00.092Z":76.318691979546003,"2014-01-03T05:00:00.093Z":45.4367115871812,"2014-01-03T05:00:00.094Z":479.10544199076003,"2014-01-03T05:00:00.095Z":51.064878407612802,"2014-01-03T05:00:00.096Z":-436.00164999999998,"2014-01-03T05:00:00.097Z":40.944546761688002,"2014-01-03T05:00:00.098Z":57.866189779514997,"2014-01-03T05:00:00.099Z":62.942490749264003,"2014-01-03T05:00:00.1Z":185.14773910130401,"2014-01-03T05:00:00.101Z":208.8080210858256,"2014-01-03T05:00:00.102Z":139.5511184898628,"2014-01-03T05:00:00.103Z":141.062048,"2014-01-03T05:00:00.104Z":37.684206000000003,"2014-01-03T05:00:00.105Z":193.63500266666668,"2014-01-03T05:00:00.106Z":322.20713719147199,"2014-01-03T05:00:00.107Z":338.06139262790401,"2014-01-03T05:00:00.108Z":417.16111013262002,"2014-01-03T05:00:00.109Z":88.913275805805,"2014-01-03T05:00:00.11Z":179.9947566101695,"2014-01-03T05:00:00.111Z":-330.728813,"2014-01-03T05:00:00.112Z":307.39473799030998,"2014-01-03T05:00:00.113Z":132.31696878947369,"2014-01-03T05:00:00.114Z":219.97335376923078,"2014-01-03T05:00:00.115Z":5.4457300777039999,"2014-01-03T05:00:00.116Z":256.00815999999998,"2014-01-03T05:00:00.117Z":212.5336142917044,"2014-01-03T05:00:00.118Z":110.63639968033249,"2014-01-03T05:00:00.119Z":545.6045750263969,"2014-01-03T05:00:00.12Z":299.38675816676249,"2014-01-03T05:00:00.121Z":997.29676400000005,"2014-01-03T05:00:00.122Z":345.75817599999999,"2014-01-03T05:00:00.123Z":-43.214281999999997,"2014-01-03T05:00:00.124Z":-192.18640400000001,"2014-01-03T05:00:00.125Z":146.90467704918481,"2014-01-03T05:00:00.126Z":408.049203035669,"2014-01-03T05:00:00.127Z":170.1200868226002,"2014-01-03T05:00:00.128Z":402.64351169811323,"2014-01-03T05:00:00.129Z":168.162803977344,"2014-01-03T05:00:00.13Z":369.91875916184318,"2014-01-03T05:00:00.131Z":336.55866800000001,"2014-01-03T05:00:00.132Z":196.274017381628,"2014-01-03T05:00:00.133Z":258.2484,"2014-01-03T05:00:00.134Z":254.55706031620909,"2014-01-03T05:00:00.135Z":-29.743980000000001,"2014-01-03T05:00:00.136Z":179.39684323765735,"2014-01-03T05:00:00.137Z":-53.124147999999998,"2014-01-03T05:00:00.138Z":444.71161542684058,"2014-01-03T05:00:00.139Z":-112.745885,"2014-01-03T05:00:00.14Z":317.78973500000001,"2014-01-03T05:00:00.141Z":-135.93090211391223,"2014-01-03T05:00:00.142Z":1716.6912870000001,"2014-01-03T05:00:00.143Z":111.4280674459236,"2014-01-03T05:00:00.144Z":542.2418955549665,"2014-01-03T05:00:00.145Z":326.08487353846152,"2014-01-03T05:00:00.146Z":316.0315933272401,"2014-01-03T05:00:00.147Z":1049.6598670871845,"2014-01-03T05:00:00.148Z":60.777134184815182,"2014-01-03T05:00:00.149Z":44.557144000000001,"2014-01-03T05:00:00.15Z":700.75881292895713,"2014-01-03T05:00:00.151Z":75.975404338853309,"2014-01-03T05:00:00.152Z":90.090331463389774,"2014-01-03T05:00:00.153Z":184.48335102523498,"2014-01-03T05:00:00.154Z":172.14813401214474,"2014-01-03T05:00:00.155Z":305.77372057142856,"2014-01-03T05:00:00.156Z":429.74263406009271,"2014-01-03T05:00:00.157Z":663.27018145554439,"2014-01-03T05:00:00.158Z":455.72815800264198,"2014-01-03T05:00:00.159Z":475.06124035340616,"2014-01-03T05:00:00.16Z":694.09533174015098,"2014-01-03T05:00:00.161Z":128.9880026001818,"2014-01-03T05:00:00.162Z":237.28782164824335,"2014-01-03T05:00:00.163Z":399.51989757676495,"2014-01-03T05:00:00.164Z":118.08448280510831,"2014-01-03T05:00:00.165Z":360.75243439640161,"2014-01-03T05:00:00.166Z":419.35996491271555,"2014-01-03T05:00:00.167Z":-89.873153775784601,"2014-01-03T05:00:00.168Z":-251.95910056112854,"2014-01-03T05:00:00.169Z":24.247174999999999,"2014-01-03T05:00:00.17Z":-268.89946300000003,"2014-01-03T05:00:00.171Z":65.199008759169601,"2014-01-03T05:00:00.172Z":-139.12742039064713,"2014-01-03T05:00:00.173Z":322.92362608020443,"2014-01-03T05:00:00.174Z":281.45967458064518,"2014-01-03T05:00:00.175Z":458.52596,"2014-01-03T05:00:00.176Z":27.739374999999999,"2014-01-03T05:00:00.177Z":550.33195072767126,"2014-01-03T05:00:00.178Z":401.44087517671517,"2014-01-03T05:00:00.179Z":-423.98094400000002,"2014-01-03T05:00:00.18Z":-381.71913999999998,"2014-01-03T05:00:00.181Z":601.62158939754579,"2014-01-03T05:00:00.182Z":-204.99302399999999,"2014-01-03T05:00:00.183Z":95.327410278738398,"2014-01-03T05:00:00.184Z":-3.3838403501999998,"2014-01-03T05:00:00.185Z":926.25057900000002,"2014-01-03T05:00:00.186Z":-384.16624933885402,"2014-01-03T05:00:00.187Z":630.46214090295541,"2014-01-03T05:00:00.188Z":-118.82178130576,"2014-01-03T05:00:00.189Z":438.06399599999997,"2014-01-03T05:00:00.19Z":138.79581793578021,"2014-01-03T05:00:00.191Z":-142.72824,"2014-01-03T05:00:00.192Z":301.73952334816101,"2014-01-03T05:00:00.193Z":238.86100894892627,"2014-01-03T05:00:00.194Z":-151.0219342244736,"2014-01-03T05:00:00.195Z":20.530430492957745,"2014-01-03T05:00:00.196Z":-670.36418556233275,"2014-01-03T05:00:00.197Z":385.58881677749361,"2014-01-03T05:00:00.198Z":605.76982202924705,"2014-01-03T05:00:00.199Z":913.44708436463998,"2014-01-03T05:00:00.2Z":-651.89452700000004,"2014-01-03T05:00:00.201Z":369.48140354987953,"2014-01-03T05:00:00.202Z":-369.51894041912851,"2014-01-03T05:00:00.203Z":553.84534494992829,"2014-01-03T05:00:00.204Z":392.25923563174132,"2014-01-03T05:00:00.205Z":426.94883330382982,"2014-01-03T05:00:00.206Z":339.93383,"2014-01-03T05:00:00.207Z":220.75559073825502,"2014-01-03T05:00:00.208Z":2047.0393630000001,"2014-01-03T05:00:00.209Z":358.98811505780401,"2014-01-03T05:00:00.21Z":532.64777815342495,"2014-01-03T05:00:00.211Z":526.59185705794005,"2014-01-03T05:00:00.212Z":672.5316008854868,"2014-01-03T05:00:00.213Z":-76.60274326123664,"2014-01-03T05:00:00.214Z":175.51551000000001,"2014-01-03T05:00:00.215Z":239.21430587535664,"2014-01-03T05:00:00.216Z":918.99448165517242,"2014-01-03T05:00:00.217Z":-130.56384475474201,"2014-01-03T05:00:00.218Z":-125.31413270588236,"2014-01-03T05:00:00.219Z":159.61973399999999,"2014-01-03T05:00:00.22Z":872.65157484805263,"2014-01-03T05:00:00.221Z":4.3667689749456002,"2014-01-03T05:00:00.222Z":-339.25306945725697,"2014-01-03T05:00:00.223Z":1762.107816,"2014-01-03T05:00:00.224Z":927.16800000000001,"2014-01-03T05:00:00.225Z":516.69335699999999,"2014-01-03T05:00:00.226Z":479.77873417099261,"2014-01-03T05:00:00.227Z":342.34962264799998,"2014-01-03T05:00:00.228Z":330.67485484636052,"2014-01-03T05:00:00.229Z":-492.15906452142474,"2014-01-03T05:00:00.23Z":-272.06556421692801,"2014-01-03T05:00:00.231Z":266.25795900000003,"2014-01-03T05:00:00.232Z":-115.6769219530386,"2014-01-03T05:00:00.233Z":-255.80972309427486,"2014-01-03T05:00:00.234Z":-364.75267873726801,"2014-01-03T05:00:00.235Z":-275.68679200000003,"2014-01-03T05:00:00.236Z":-316.11054540996452,"2014-01-03T05:00:00.237Z":-200.22226994511561,"2014-01-03T05:00:00.238Z":-367.42887914715647,"2014-01-03T05:00:00.239Z":-212.76187580593077,"2014-01-03T05:00:00.24Z":-331.81588574362752,"2014-01-03T05:00:00.241Z":-298.80874336652533,"2014-01-03T05:00:00.242Z":202.69779693629999,"2014-01-03T05:00:00.243Z":196.518472,"2014-01-03T05:00:00.244Z":-269.90969012457083,"2014-01-03T05:00:00.245Z":186.25252394990079,"2014-01-03T05:00:00.246Z":174.15886050115049,"2014-01-03T05:00:00.247Z":-224.39438241875956,"2014-01-03T05:00:00.248Z":-325.46901349827476,"2014-01-03T05:00:00.249Z":-310.71215377822341,"2014-01-03T05:00:00.25Z":151.9301536196445,"2014-01-03T05:00:00.251Z":149.16264000000001,"2014-01-03T05:00:00.252Z":-259.20287332995542,"2014-01-03T05:00:00.253Z":144.61863704443499,"2014-01-03T05:00:00.254Z":-291.5565978851152,"2014-01-03T05:00:00.255Z":-242.45953658574689,"2014-01-03T05:00:00.256Z":-261.2402478120942,"2014-01-03T05:00:00.257Z":-133.7452595432184,"2014-01-03T05:00:00.258Z":-242.19133309641177,"2014-01-03T05:00:00.259Z":-151.54144242156428,"2014-01-03T05:00:00.26Z":-206.7220567036853,"2014-01-03T05:00:00.261Z":125.40314271894179,"2014-01-03T05:00:00.262Z":-171.75063729955869,"2014-01-03T05:00:00.263Z":-194.85165938927429,"2014-01-03T05:00:00.264Z":-114.25684685163387,"2014-01-03T05:00:00.265Z":-117.73468767215229,"2014-01-03T05:00:00.266Z":-232.53249191762228,"2014-01-03T05:00:00.267Z":-186.89535685842588,"2014-01-03T05:00:00.268Z":-222.6102418188662,"2014-01-03T05:00:00.269Z":-196.61641114066802,"2014-01-03T05:00:00.27Z":-175.47985442974274,"2014-01-03T05:00:00.271Z":-192.67700372267549,"2014-01-03T05:00:00.272Z":-223.45073459469126,"2014-01-03T05:00:00.273Z":-228.52310512449603,"2014-01-03T05:00:00.274Z":-79.90833185177506,"2014-01-03T05:00:00.275Z":-105.64057304388,"2014-01-03T05:00:00.276Z":107.97062,"2014-01-03T05:00:00.277Z":105.7163431759088,"2014-01-03T05:00:00.278Z":-240.32003945217005,"2014-01-03T05:00:00.279Z":-150.20710897000001,"2014-01-03T05:00:00.28Z":101.983783914432,"2014-01-03T05:00:00.281Z":-148.23334277419681,"2014-01-03T05:00:00.282Z":-97.735794269181298,"2014-01-03T05:00:00.283Z":-210.0864035318057,"2014-01-03T05:00:00.284Z":-220.72203300000001,"2014-01-03T05:00:00.285Z":-143.88462730657807,"2014-01-03T05:00:00.286Z":-252.50009939531796,"2014-01-03T05:00:00.287Z":-135.24369543427466,"2014-01-03T05:00:00.288Z":-95.181100026636003,"2014-01-03T05:00:00.289Z":-98.563378731363798,"2014-01-03T05:00:00.29Z":-203.56662059217211,"2014-01-03T05:00:00.291Z":-198.33948876984022,"2014-01-03T05:00:00.292Z":-142.87404570427915,"2014-01-03T05:00:00.293Z":-219.72290995903944,"2014-01-03T05:00:00.294Z":-119.88668800000001,"2014-01-03T05:00:00.295Z":-180.7246542273781,"2014-01-03T05:00:00.296Z":-130.87047415734773,"2014-01-03T05:00:00.297Z":-147.80765833983926,"2014-01-03T05:00:00.298Z":87.611467810999997,"2014-01-03T05:00:00.299Z":-151.87883005014947,"2014-01-03T05:00:00.3Z":-176.187653890804,"2014-01-03T05:00:00.301Z":80.779139457055194,"2014-01-03T05:00:00.302Z":-162.38732972551199,"2014-01-03T05:00:00.303Z":-189.61053730353376,"2014-01-03T05:00:00.304Z":-187.19801154599384,"2014-01-03T05:00:00.305Z":-89.9978485482048,"2014-01-03T05:00:00.306Z":-78.294467798307494,"2014-01-03T05:00:00.307Z":-108.56954425275829,"2014-01-03T05:00:00.308Z":-129.90085995726236,"2014-01-03T05:00:00.309Z":-146.03049227465391,"2014-01-03T05:00:00.31Z":-209.44632069774181,"2014-01-03T05:00:00.311Z":-142.45172436951125,"2014-01-03T05:00:00.312Z":-178.0622308539624,"2014-01-03T05:00:00.313Z":-139.37448325513594,"2014-01-03T05:00:00.314Z":-216.59241114693896,"2014-01-03T05:00:00.315Z":-167.43581845502564,"2014-01-03T05:00:00.316Z":-166.76871023272403,"2014-01-03T05:00:00.317Z":-150.53978960589049,"2014-01-03T05:00:00.318Z":-139.5385,"2014-01-03T05:00:00.319Z":-75.66328,"2014-01-03T05:00:00.32Z":-144.87278172999896,"2014-01-03T05:00:00.321Z":-178.09343483555523,"2014-01-03T05:00:00.322Z":-143.47535681816001,"2014-01-03T05:00:00.323Z":-148.31374676438074,"2014-01-03T05:00:00.324Z":-122.3031767868672,"2014-01-03T05:00:00.325Z":-181.88683312255296,"2014-01-03T05:00:00.326Z":70.186521099999993,"2014-01-03T05:00:00.327Z":-150.81153997075799,"2014-01-03T05:00:00.328Z":-159.48570616162223,"2014-01-03T05:00:00.329Z":-124.29590854513103,"2014-01-03T05:00:00.33Z":-89.694781499691416,"2014-01-03T05:00:00.331Z":-163.46822077844831,"2014-01-03T05:00:00.332Z":-55.588229831769603,"2014-01-03T05:00:00.333Z":-106.9710025,"2014-01-03T05:00:00.334Z":-93.215847045945409,"2014-01-03T05:00:00.335Z":-149.3006993976314,"2014-01-03T05:00:00.336Z":-141.32396204917026,"2014-01-03T05:00:00.337Z":-128.92762842136059,"2014-01-03T05:00:00.338Z":-146.71494520545156,"2014-01-03T05:00:00.339Z":-84.021341351629786,"2014-01-03T05:00:00.34Z":-138.826287541044,"2014-01-03T05:00:00.341Z":-107.86825577825314,"2014-01-03T05:00:00.342Z":-90.122454957055993,"2014-01-03T05:00:00.343Z":-138.43717288465379,"2014-01-03T05:00:00.344Z":-62.440149995878521,"2014-01-03T05:00:00.345Z":56.571641162001598,"2014-01-03T05:00:00.346Z":-145.79222042188709,"2014-01-03T05:00:00.347Z":-125.29323384108278,"2014-01-03T05:00:00.348Z":55.540182000000001,"2014-01-03T05:00:00.349Z":-137.44877760522746,"2014-01-03T05:00:00.35Z":58.962668467141597,"2014-01-03T05:00:00.351Z":-135.59048165378942,"2014-01-03T05:00:00.352Z":-122.23425870895544,"2014-01-03T05:00:00.353Z":-107.55048208182419,"2014-01-03T05:00:00.354Z":-135.63884956628581,"2014-01-03T05:00:00.355Z":-75.792980415751273,"2014-01-03T05:00:00.356Z":-163.83543823592251,"2014-01-03T05:00:00.357Z":-99.334806017586104,"2014-01-03T05:00:00.358Z":-128.04012584256532,"2014-01-03T05:00:00.359Z":-102.92509510878428,"2014-01-03T05:00:00.36Z":-132.525949854104,"2014-01-03T05:00:00.361Z":-78.0368896934676,"2014-01-03T05:00:00.362Z":-109.00582553262956,"2014-01-03T05:00:00.363Z":-122.31017892219404,"2014-01-03T05:00:00.364Z":-136.53512424431895,"2014-01-03T05:00:00.365Z":-92.561649352896438,"2014-01-03T05:00:00.366Z":-48.555603378038398,"2014-01-03T05:00:00.367Z":-94.849300621015203,"2014-01-03T05:00:00.368Z":-129.18018307067021,"2014-01-03T05:00:00.369Z":-60.328777431687165,"2014-01-03T05:00:00.37Z":45.694467000000003,"2014-01-03T05:00:00.371Z":-129.07757849679112,"2014-01-03T05:00:00.372Z":-107.54752834802274,"2014-01-03T05:00:00.373Z":-104.3862403940638,"2014-01-03T05:00:00.374Z":-114.29728127269149,"2014-01-03T05:00:00.375Z":-133.42038608846354,"2014-01-03T05:00:00.376Z":43.093007999999998,"2014-01-03T05:00:00.377Z":42.222664000000002,"2014-01-03T05:00:00.378Z":40.791612934473598,"2014-01-03T05:00:00.379Z":-72.220956528838812,"2014-01-03T05:00:00.38Z":-87.377813137800842,"2014-01-03T05:00:00.381Z":-88.685136797958961,"2014-01-03T05:00:00.382Z":-59.348713355261253,"2014-01-03T05:00:00.383Z":32.683602,"2014-01-03T05:00:00.384Z":-97.353623037567601,"2014-01-03T05:00:00.385Z":-90.453091298861324,"2014-01-03T05:00:00.386Z":-109.80155114664208,"2014-01-03T05:00:00.387Z":-70.246608220644006,"2014-01-03T05:00:00.388Z":-82.745968410470667,"2014-01-03T05:00:00.389Z":-101.00389867352791,"2014-01-03T05:00:00.39Z":-87.356548073263497,"2014-01-03T05:00:00.391Z":43.274166000000001,"2014-01-03T05:00:00.392Z":-112.5738771521452,"2014-01-03T05:00:00.393Z":-58.744152435239876,"2014-01-03T05:00:00.394Z":-97.162588618200004,"2014-01-03T05:00:00.395Z":-3.2938336911180279,"2014-01-03T05:00:00.396Z":-109.00344279493268,"2014-01-03T05:00:00.397Z":-108.24912331162042,"2014-01-03T05:00:00.398Z":-96.766700784643021,"2014-01-03T05:00:00.399Z":-112.02775222739481,"2014-01-03T05:00:00.4Z":31.857133479000701,"2014-01-03T05:00:00.401Z":-73.885958831087109,"2014-01-03T05:00:00.402Z":-96.205434536727907,"2014-01-03T05:00:00.403Z":-48.197520167276579,"2014-01-03T05:00:00.404Z":-94.623390789522716,"2014-01-03T05:00:00.405Z":-46.966617302046494,"2014-01-03T05:00:00.406Z":-84.192198615935226,"2014-01-03T05:00:00.407Z":-78.981273485052242,"2014-01-03T05:00:00.408Z":-16.614858676949201,"2014-01-03T05:00:00.409Z":-76.551555893610981,"2014-01-03T05:00:00.41Z":-79.4198451376066,"2014-01-03T05:00:00.411Z":-55.696276428430501,"2014-01-03T05:00:00.412Z":-77.20380704370109,"2014-01-03T05:00:00.413Z":-100.38341336018263,"2014-01-03T05:00:00.414Z":-90.755130873090422,"2014-01-03T05:00:00.415Z":-71.113373029468136,"2014-01-03T05:00:00.416Z":31.136524999999999,"2014-01-03T05:00:00.417Z":-87.090781352551346,"2014-01-03T05:00:00.418Z":-72.317660222686598,"2014-01-03T05:00:00.419Z":-103.20182369375408,"2014-01-03T05:00:00.42Z":-69.829249755904584,"2014-01-03T05:00:00.421Z":22.308444000000001,"2014-01-03T05:00:00.422Z":-75.703341696789792,"2014-01-03T05:00:00.423Z":-61.65946518959921,"2014-01-03T05:00:00.424Z":23.690630677150001,"2014-01-03T05:00:00.425Z":-47.920907675617507,"2014-01-03T05:00:00.426Z":-50.301731500295375,"2014-01-03T05:00:00.427Z":-36.363336020582395,"2014-01-03T05:00:00.428Z":-59.745076923238514,"2014-01-03T05:00:00.429Z":-67.18409417293006,"2014-01-03T05:00:00.43Z":21.3261078725616,"2014-01-03T05:00:00.431Z":19.789269999999998,"2014-01-03T05:00:00.432Z":-63.762784003358647,"2014-01-03T05:00:00.433Z":-66.605300346920842,"2014-01-03T05:00:00.434Z":-69.003609537830741,"2014-01-03T05:00:00.435Z":18.789326939797199,"2014-01-03T05:00:00.436Z":-78.451457538965727,"2014-01-03T05:00:00.437Z":-72.070573867726793,"2014-01-03T05:00:00.438Z":-58.008924806297621,"2014-01-03T05:00:00.439Z":-78.197889546642273,"2014-01-03T05:00:00.44Z":-37.752659186154879,"2014-01-03T05:00:00.441Z":-71.347155583547007,"2014-01-03T05:00:00.442Z":-59.866156700071642,"2014-01-03T05:00:00.443Z":17.687940013144001,"2014-01-03T05:00:00.444Z":-66.670309979933137,"2014-01-03T05:00:00.445Z":16.329997445598998,"2014-01-03T05:00:00.446Z":-31.645850558874411,"2014-01-03T05:00:00.447Z":-47.818565168412491,"2014-01-03T05:00:00.448Z":-11.786540988600001,"2014-01-03T05:00:00.449Z":-25.748888517731366,"2014-01-03T05:00:00.45Z":-45.396765371819981,"2014-01-03T05:00:00.451Z":14.8293492765648,"2014-01-03T05:00:00.452Z":-61.276204469428606,"2014-01-03T05:00:00.453Z":12.39194,"2014-01-03T05:00:00.454Z":12.4219601542971,"2014-01-03T05:00:00.455Z":-40.435601320412403,"2014-01-03T05:00:00.456Z":-57.559431503191433,"2014-01-03T05:00:00.457Z":-53.126602633599745,"2014-01-03T05:00:00.458Z":-36.064969750837577,"2014-01-03T05:00:00.459Z":-43.448507904019237,"2014-01-03T05:00:00.46Z":-47.613648157157037,"2014-01-03T05:00:00.461Z":-29.226439590651111,"2014-01-03T05:00:00.462Z":-29.257510827020599,"2014-01-03T05:00:00.463Z":-32.235521010043449,"2014-01-03T05:00:00.464Z":-22.743977090062668,"2014-01-03T05:00:00.465Z":-35.743290105981004,"2014-01-03T05:00:00.466Z":7.8541259999999999,"2014-01-03T05:00:00.467Z":-41.654346295888203,"2014-01-03T05:00:00.468Z":-34.73501700142797,"2014-01-03T05:00:00.469Z":-39.724735531392533,"2014-01-03T05:00:00.47Z":-30.316105007363884,"2014-01-03T05:00:00.471Z":-41.663648092677981,"2014-01-03T05:00:00.472Z":-30.083040547646444,"2014-01-03T05:00:00.473Z":7.3910325029021999,"2014-01-03T05:00:00.474Z":-26.414234953756893,"2014-01-03T05:00:00.475Z":-28.532534626358213,"2014-01-03T05:00:00.476Z":-26.158425896556402,"2014-01-03T05:00:00.477Z":-28.095784149812474,"2014-01-03T05:00:00.478Z":6.0737308718575997,"2014-01-03T05:00:00.479Z":5.7830407690980001,"2014-01-03T05:00:00.48Z":5.4661415721092004,"2014-01-03T05:00:00.481Z":-6.3372113086965909,"2014-01-03T05:00:00.482Z":-27.85314381867812,"2014-01-03T05:00:00.483Z":-20.97540915428246,"2014-01-03T05:00:00.484Z":-4.5345813313708918,"2014-01-03T05:00:00.485Z":-26.270321783479048,"2014-01-03T05:00:00.486Z":-5.6756511916684076,"2014-01-03T05:00:00.487Z":2.311791412512,"2014-01-03T05:00:00.488Z":-11.166186047172527,"2014-01-03T05:00:00.489Z":-17.603788540495994,"2014-01-03T05:00:00.49Z":-10.982907539674008,"2014-01-03T05:00:00.491Z":-4.8809089654589997,"2014-01-03T05:00:00.492Z":-7.173979169474558,"2014-01-03T05:00:00.493Z":-15.575006573750994,"2014-01-03T05:00:00.494Z":1.4702725899178,"2014-01-03T05:00:00.495Z":-5.3157902726091653,"2014-01-03T05:00:00.496Z":0.28289768537999999,"2014-01-03T05:00:00.497Z":199.03446356800001,"2014-01-04T05:00:00Z":406.46388000000002,"2014-01-04T05:00:00.001Z":84.529939109424006,"2014-01-04T05:00:00.002Z":401.462537373972,"2014-01-04T05:00:00.003Z":212.74705639965754,"2014-01-04T05:00:00.004Z":44.852158160518798,"2014-01-07T05:00:00Z":654.21084142442703,"2014-01-18T05:00:00Z":150.12501075,"2014-02-01T05:00:00Z":1.48,"2014-02-04T05:00:00Z":1.96,"2014-02-28T05:00:00Z":0,"2014-05-01T04:00:00Z":128.02345873600001,"2014-05-01T04:00:00.001Z":87.284599,"2014-05-13T04:00:00Z":376.38,"2014-05-17T04:00:00Z":15.987216,"2014-05-31T04:00:00Z":152.94999999999999,"2014-06-04T04:00:00Z":196.13999999999999,"2014-06-19T04:00:00Z":215.40000000000001,"2014-07-01T04:00:00Z":352.80000000000001,"2014-07-03T04:00:00Z":881.86000000000001,"2014-07-23T04:00:00Z":151.42261302,"2014-07-24T04:00:00Z":154.77000000000001,"2014-07-31T04:00:00Z":323.73000000000002,"2014-08-06T04:00:00Z":1850,"2014-09-09T04:00:00Z":249.19999999999999,"2014-10-17T04:00:00Z":335.91947020800001,"2014-11-01T04:00:00Z":91.713198840000004,"2014-11-01T04:00:00.001Z":493.03639620899997,"2014-11-18T05:00:00Z":522.55999999999995,"2014-11-21T05:00:00Z":129.72,"2014-12-06T05:00:00Z":-135.15000000000001,"2014-12-20T05:00:00Z":187.01893718400001,"2014-12-20T05:00:00.001Z":96.567126876000003,"2015-01-03T05:00:00Z":-359.51519644338902,"2015-01-03T05:00:00.001Z":343.74446227610804,"2015-01-03T05:00:00.002Z":24.075047999999999,"2015-01-03T05:00:00.003Z":198.63764759841749,"2015-01-03T05:00:00.004Z":2536.198468,"2015-01-03T05:00:00.005Z":-403.05619863860846,"2015-01-03T05:00:00.006Z":159.491391380685,"2015-01-03T05:00:00.007Z":-64.608879477941997,"2015-01-03T05:00:00.008Z":-148.74632331842048,"2015-01-03T05:00:00.009Z":66.642673411860002,"2015-01-03T05:00:00.01Z":-348.586517624301,"2015-01-03T05:00:00.011Z":-421.65435100000002,"2015-01-03T05:00:00.012Z":142.49066400000001,"2015-01-03T05:00:00.013Z":-126.94589999999999,"2015-01-03T05:00:00.014Z":62.282490000000003,"2015-01-03T05:00:00.015Z":156.64332733870401,"2015-01-03T05:00:00.016Z":-294.61624799999998,"2015-01-03T05:00:00.017Z":20.41984313307,"2015-01-03T05:00:00.018Z":176.23307168303199,"2015-01-03T05:00:00.019Z":353.28202199999998,"2015-01-03T05:00:00.02Z":-55.054499999999997,"2015-01-03T05:00:00.021Z":-1.7392036262016,"2015-01-03T05:00:00.022Z":315.65839945200003,"2015-01-03T05:00:00.023Z":43.66617852425,"2015-01-03T05:00:00.024Z":-11.906270420536799,"2015-01-03T05:00:00.025Z":-8.6774749255207997,"2015-01-03T05:00:00.026Z":-124.87599,"2015-01-03T05:00:00.027Z":324.86889600000001,"2015-01-03T05:00:00.028Z":-148.72135900000001,"2015-01-03T05:00:00.029Z":153.00064768428001,"2015-01-03T05:00:00.03Z":-34.613460000000003,"2015-01-03T05:00:00.031Z":240.30543060924839,"2015-01-03T05:00:00.032Z":314.32487700000001,"2015-01-03T05:00:00.033Z":-38.694389999999999,"2015-01-03T05:00:00.034Z":165.49325586966,"2015-01-03T05:00:00.035Z":212.35900986336159,"2015-01-03T05:00:00.036Z":-101.7172594107,"2015-01-03T05:00:00.037Z":59.059874826166499,"2015-01-03T05:00:00.038Z":-235.3299942917902,"2015-01-03T05:00:00.039Z":-91.629376588999193,"2015-01-03T05:00:00.04Z":154.00929600000001,"2015-01-03T05:00:00.041Z":85.482832646225404,"2015-01-03T05:00:00.042Z":-503.239373,"2015-01-03T05:00:00.043Z":255.66168434083599,"2015-01-03T05:00:00.044Z":87.402606473294995,"2015-01-03T05:00:00.045Z":71.4175832445124,"2015-01-03T05:00:00.046Z":123.9996678243246,"2015-01-03T05:00:00.047Z":-170.55377799999999,"2015-01-03T05:00:00.048Z":-12.139041000000001,"2015-01-03T05:00:00.049Z":-34.28414475732,"2015-01-03T05:00:00.05Z":158.26807916824629,"2015-01-03T05:00:00.051Z":-28.396498000000001,"2015-01-03T05:00:00.052Z":41.989100504220801,"2015-01-03T05:00:00.053Z":531.16701599999999,"2015-01-03T05:00:00.054Z":113.609588,"2015-01-03T05:00:00.055Z":54.604510254163202,"2015-01-03T05:00:00.056Z":-54.433372583719802,"2015-01-03T05:00:00.057Z":146.10201646891201,"2015-01-03T05:00:00.058Z":148.28880077700001,"2015-01-03T05:00:00.059Z":-119.203506,"2015-01-03T05:00:00.06Z":-63.363826534398392,"2015-01-03T05:00:00.061Z":-181.083493,"2015-01-03T05:00:00.062Z":-20.634188810700199,"2015-01-03T05:00:00.063Z":35.247152618689,"2015-01-03T05:00:00.064Z":504.52151400000002,"2015-01-03T05:00:00.065Z":552.62631999999996,"2015-01-03T05:00:00.066Z":43.154484373757697,"2015-01-03T05:00:00.067Z":-177.3493012384674,"2015-01-03T05:00:00.068Z":-9.8561049999999994,"2015-01-03T05:00:00.069Z":-361.813716,"2015-01-03T05:00:00.07Z":20.821884000000001,"2015-01-03T05:00:00.071Z":-41.633004,"2015-01-03T05:00:00.072Z":-27.568404150924,"2015-01-03T05:00:00.073Z":-291.82913977599998,"2015-01-03T05:00:00.074Z":9.950787,"2015-01-03T05:00:00.075Z":98.431700000000006,"2015-01-03T05:00:00.076Z":-27.443954999999999,"2015-01-03T05:00:00.077Z":67.274843874374696,"2015-01-03T05:00:00.078Z":259.35839600000003,"2015-01-03T05:00:00.079Z":151.11430354742561,"2015-01-03T05:00:00.08Z":-433.99719297415845,"2015-01-03T05:00:00.081Z":80.895700320133443,"2015-01-03T05:00:00.082Z":-50.341435406488003,"2015-01-03T05:00:00.083Z":236.86440542914559,"2015-01-03T05:00:00.084Z":16.142362240872,"2015-01-03T05:00:00.085Z":163.71014541204815,"2015-01-03T05:00:00.086Z":8.4687440402699998,"2015-01-03T05:00:00.087Z":3.1844768164175998,"2015-01-03T05:00:00.088Z":-271.92217099999999,"2015-01-03T05:00:00.089Z":-163.65628981352901,"2015-01-03T05:00:00.09Z":376.89055999999999,"2015-01-03T05:00:00.091Z":410.44029999999998,"2015-01-03T05:00:00.092Z":328.86348162979198,"2015-01-03T05:00:00.093Z":-104.84969852963199,"2015-01-03T05:00:00.094Z":534.45403599999997,"2015-01-03T05:00:00.095Z":-108.28518800000001,"2015-01-03T05:00:00.096Z":-198.78943200000001,"2015-01-03T05:00:00.097Z":-3.1886070852000001,"2015-01-03T05:00:00.098Z":-30.859004731590002,"2015-01-03T05:00:00.099Z":137.11679501184,"2015-01-03T05:00:00.1Z":245.75144741684281,"2015-01-03T05:00:00.101Z":37.957653999999998,"2015-01-03T05:00:00.102Z":391.85573480032741,"2015-01-03T05:00:00.103Z":174.69630752042599,"2015-01-03T05:00:00.104Z":86.695795300322004,"2015-01-03T05:00:00.105Z":88.583427721519996,"2015-01-03T05:00:00.106Z":181.09641907400999,"2015-01-03T05:00:00.107Z":496.950107196592,"2015-01-03T05:00:00.108Z":-435.11520999999999,"2015-01-03T05:00:00.109Z":-232.53209976517201,"2015-01-03T05:00:00.11Z":337.05261845856501,"2015-01-03T05:00:00.111Z":256.1262575372005,"2015-01-03T05:00:00.112Z":161.62086677604,"2015-01-03T05:00:00.113Z":379.05290236642082,"2015-01-03T05:00:00.114Z":326.62650968000003,"2015-01-03T05:00:00.115Z":47.159096671349701,"2015-01-03T05:00:00.116Z":-159.82656,"2015-01-03T05:00:00.117Z":213.908972543,"2015-01-03T05:00:00.118Z":149.56165779379441,"2015-01-03T05:00:00.119Z":230.014106,"2015-01-03T05:00:00.12Z":376.50283200000001,"2015-01-03T05:00:00.121Z":460.76139930754078,"2015-01-03T05:00:00.122Z":-38.222163999999999,"2015-01-03T05:00:00.123Z":-373.78365200000002,"2015-01-03T05:00:00.124Z":-357.20472599999999,"2015-01-03T05:00:00.125Z":-164.42179999999999,"2015-01-03T05:00:00.126Z":370.73129499999999,"2015-01-03T05:00:00.127Z":215.61608609980999,"2015-01-03T05:00:00.128Z":96.801363871565002,"2015-01-03T05:00:00.129Z":189.68145000000001,"2015-01-03T05:00:00.13Z":-174.26302713780379,"2015-01-03T05:00:00.131Z":463.77116999999998,"2015-01-03T05:00:00.132Z":503.46537772895999,"2015-01-03T05:00:00.133Z":16.441469999999999,"2015-01-03T05:00:00.134Z":327.42378964512181,"2015-01-03T05:00:00.135Z":161.2029774040725,"2015-01-03T05:00:00.136Z":28.158723388953799,"2015-01-03T05:00:00.137Z":595.90447488535199,"2015-01-03T05:00:00.138Z":-37.755795999999997,"2015-01-03T05:00:00.139Z":-6.0598799999999997,"2015-01-03T05:00:00.14Z":-236.43227932112549,"2015-01-03T05:00:00.141Z":-458.38257299999998,"2015-01-03T05:00:00.142Z":11.408763095415001,"2015-01-03T05:00:00.143Z":350.591626110714,"2015-01-03T05:00:00.144Z":98.524094136520006,"2015-01-03T05:00:00.145Z":-174.41894279895999,"2015-01-03T05:00:00.146Z":-23.567635316000001,"2015-01-03T05:00:00.147Z":81.240899999999996,"2015-01-03T05:00:00.148Z":-331.45887899686119,"2015-01-03T05:00:00.149Z":119.4461327771424,"2015-01-03T05:00:00.15Z":-56.556027486763199,"2015-01-03T05:00:00.151Z":72.694832269421227,"2015-01-03T05:00:00.152Z":278.10250262513563,"2015-01-03T05:00:00.153Z":-217.6644840453024,"2015-01-03T05:00:00.154Z":105.20703686719359,"2015-01-03T05:00:00.155Z":-36.058860000000003,"2015-01-03T05:00:00.156Z":204.95066870735681,"2015-01-03T05:00:00.157Z":3.7937129999999999,"2015-01-03T05:00:00.158Z":-263.8880318534313,"2015-01-03T05:00:00.159Z":351.92752000000002,"2015-01-03T05:00:00.16Z":328.74611900000002,"2015-01-03T05:00:00.161Z":-483.341679,"2015-01-03T05:00:00.162Z":262.80497100000002,"2015-01-03T05:00:00.163Z":-239.68424588804879,"2015-01-03T05:00:00.164Z":224.23420374825599,"2015-01-03T05:00:00.165Z":-183.64922799999999,"2015-01-03T05:00:00.166Z":-302.49081210757925,"2015-01-03T05:00:00.167Z":-158.83202115741,"2015-01-03T05:00:00.168Z":-235.57529134113119,"2015-01-03T05:00:00.169Z":160.60843499999999,"2015-01-03T05:00:00.17Z":155.419872,"2015-01-03T05:00:00.171Z":-331.66534964771887,"2015-01-03T05:00:00.172Z":141.56174999999999,"2015-01-03T05:00:00.173Z":-147.2928763162584,"2015-01-03T05:00:00.174Z":128.20625607555121,"2015-01-03T05:00:00.175Z":-264.18916185769876,"2015-01-03T05:00:00.176Z":-127.753235109437,"2015-01-03T05:00:00.177Z":-227.56042876537239,"2015-01-03T05:00:00.178Z":-284.12820099999999,"2015-01-03T05:00:00.179Z":-260.68378489443251,"2015-01-03T05:00:00.18Z":-221.33243855400588,"2015-01-03T05:00:00.181Z":-224.13533335670829,"2015-01-03T05:00:00.182Z":110.207824,"2015-01-03T05:00:00.183Z":-252.43072460680352,"2015-01-03T05:00:00.184Z":100.900962924135,"2015-01-03T05:00:00.185Z":-218.56534842519417,"2015-01-03T05:00:00.186Z":-102.32869316712966,"2015-01-03T05:00:00.187Z":-142.94396328952246,"2015-01-03T05:00:00.188Z":-202.929346965962,"2015-01-03T05:00:00.189Z":97.202054134150188,"2015-01-03T05:00:00.19Z":-172.42207754785434,"2015-01-03T05:00:00.191Z":-239.48490184715519,"2015-01-03T05:00:00.192Z":94.458991480324798,"2015-01-03T05:00:00.193Z":-205.90483399999999,"2015-01-03T05:00:00.194Z":-217.23566398786249,"2015-01-03T05:00:00.195Z":-148.58521551359388,"2015-01-03T05:00:00.196Z":83.341356000000005,"2015-01-03T05:00:00.197Z":-198.11180330140152,"2015-01-03T05:00:00.198Z":106.36944177591,"2015-01-03T05:00:00.199Z":-191.28889000000001,"2015-01-03T05:00:00.2Z":-182.17989463389358,"2015-01-03T05:00:00.201Z":-196.55222513761794,"2015-01-03T05:00:00.202Z":-139.87071719535268,"2015-01-03T05:00:00.203Z":-219.74894455766346,"2015-01-03T05:00:00.204Z":-82.367088889727356,"2015-01-03T05:00:00.205Z":-250.27138769834431,"2015-01-03T05:00:00.206Z":82.052351999999999,"2015-01-03T05:00:00.207Z":-253.16871310134346,"2015-01-03T05:00:00.208Z":-174.33522141550264,"2015-01-03T05:00:00.209Z":-205.76678587402455,"2015-01-03T05:00:00.21Z":-152.09262129669742,"2015-01-03T05:00:00.211Z":-176.59785134848573,"2015-01-03T05:00:00.212Z":63.875140000000002,"2015-01-03T05:00:00.213Z":-166.71490918543194,"2015-01-03T05:00:00.214Z":-190.18798802508391,"2015-01-03T05:00:00.215Z":62.580197152401603,"2015-01-03T05:00:00.216Z":-180.41643830061579,"2015-01-03T05:00:00.217Z":-208.42487595203897,"2015-01-03T05:00:00.218Z":-61.2435700644264,"2015-01-03T05:00:00.219Z":-127.71915105669299,"2015-01-03T05:00:00.22Z":-55.213181557175403,"2015-01-03T05:00:00.221Z":-70.360881923002793,"2015-01-03T05:00:00.222Z":-60.897479009340003,"2015-01-03T05:00:00.223Z":54.816515319238178,"2015-01-03T05:00:00.224Z":-172.73182746645128,"2015-01-03T05:00:00.225Z":-106.14468770909838,"2015-01-03T05:00:00.226Z":-152.49256573205605,"2015-01-03T05:00:00.227Z":-84.580713214009464,"2015-01-03T05:00:00.228Z":-122.82572716950591,"2015-01-03T05:00:00.229Z":53.857992000000003,"2015-01-03T05:00:00.23Z":51.428125000000001,"2015-01-03T05:00:00.231Z":-134.61862138199999,"2015-01-03T05:00:00.232Z":-142.59596026717256,"2015-01-03T05:00:00.233Z":-153.82875720441788,"2015-01-03T05:00:00.234Z":-71.235128573951712,"2015-01-03T05:00:00.235Z":-171.69205523206526,"2015-01-03T05:00:00.236Z":-72.136896046545331,"2015-01-03T05:00:00.237Z":48.528930048165002,"2015-01-03T05:00:00.238Z":-122.04714150122513,"2015-01-03T05:00:00.239Z":-150.29273811449298,"2015-01-03T05:00:00.24Z":-172.70190041483676,"2015-01-03T05:00:00.241Z":49.439704341110399,"2015-01-03T05:00:00.242Z":-106.909211645281,"2015-01-03T05:00:00.243Z":-147.78115512528527,"2015-01-03T05:00:00.244Z":-132.28724929035727,"2015-01-03T05:00:00.245Z":-147.91819441258377,"2015-01-03T05:00:00.246Z":-169.2234391430153,"2015-01-03T05:00:00.247Z":-163.69465140657655,"2015-01-03T05:00:00.248Z":-173.74623178531434,"2015-01-03T05:00:00.249Z":-179.04517823850014,"2015-01-03T05:00:00.25Z":-47.814611309070003,"2015-01-03T05:00:00.251Z":-45.932352000000002,"2015-01-03T05:00:00.252Z":-156.67848408867499,"2015-01-03T05:00:00.253Z":-146.63034196897581,"2015-01-03T05:00:00.254Z":-130.10041528152539,"2015-01-03T05:00:00.255Z":-100.42282658259305,"2015-01-03T05:00:00.256Z":-97.015705871535999,"2015-01-03T05:00:00.257Z":38.760134000000001,"2015-01-03T05:00:00.258Z":-106.07863120342343,"2015-01-03T05:00:00.259Z":-107.79969789354215,"2015-01-03T05:00:00.26Z":-129.99954728430174,"2015-01-03T05:00:00.261Z":-104.55638485389306,"2015-01-03T05:00:00.262Z":-151.08329372806719,"2015-01-03T05:00:00.263Z":-174.95534193595003,"2015-01-03T05:00:00.264Z":-121.9555775021025,"2015-01-03T05:00:00.265Z":42.615881981999998,"2015-01-03T05:00:00.266Z":-132.94549881047931,"2015-01-03T05:00:00.267Z":41.140920000000001,"2015-01-03T05:00:00.268Z":36.449497167593599,"2015-01-03T05:00:00.269Z":-145.34630124036548,"2015-01-03T05:00:00.27Z":-114.12866,"2015-01-03T05:00:00.271Z":29.930210168316801,"2015-01-03T05:00:00.272Z":-123.84998736440477,"2015-01-03T05:00:00.273Z":-138.60085838363389,"2015-01-03T05:00:00.274Z":37.213862668325199,"2015-01-03T05:00:00.275Z":-78.392655000000005,"2015-01-03T05:00:00.276Z":32.146219977626998,"2015-01-03T05:00:00.277Z":-103.57863172451135,"2015-01-03T05:00:00.278Z":-113.73165696816336,"2015-01-03T05:00:00.279Z":31.305444572241001,"2015-01-03T05:00:00.28Z":-136.97649718401743,"2015-01-03T05:00:00.281Z":37.822808000000002,"2015-01-03T05:00:00.282Z":-83.436006316338009,"2015-01-03T05:00:00.283Z":-84.124797414721726,"2015-01-03T05:00:00.284Z":33.250770537362499,"2015-01-03T05:00:00.285Z":-135.2712715631379,"2015-01-03T05:00:00.286Z":-82.833698506061396,"2015-01-03T05:00:00.287Z":-123.9748235355398,"2015-01-03T05:00:00.288Z":29.803070000000002,"2015-01-03T05:00:00.289Z":29.260452273686401,"2015-01-03T05:00:00.29Z":25.658821435932001,"2015-01-03T05:00:00.291Z":-130.73039866492621,"2015-01-03T05:00:00.292Z":-122.64294561894611,"2015-01-03T05:00:00.293Z":-116.79102554386319,"2015-01-03T05:00:00.294Z":27.590479978841092,"2015-01-03T05:00:00.295Z":-51.885180696299997,"2015-01-03T05:00:00.296Z":-137.93152110124319,"2015-01-03T05:00:00.297Z":-94.195361332817271,"2015-01-03T05:00:00.298Z":-107.58754997248442,"2015-01-03T05:00:00.299Z":-119.72374963258569,"2015-01-03T05:00:00.3Z":-118.6600644728799,"2015-01-03T05:00:00.301Z":-88.572074345147996,"2015-01-03T05:00:00.302Z":-112.61073271824553,"2015-01-03T05:00:00.303Z":28.733765652468801,"2015-01-03T05:00:00.304Z":27.178891877165,"2015-01-03T05:00:00.305Z":-26.4340521948312,"2015-01-03T05:00:00.306Z":-103.92491769524,"2015-01-03T05:00:00.307Z":26.384436000000001,"2015-01-03T05:00:00.308Z":-90.263919629730609,"2015-01-03T05:00:00.309Z":-133.52807035984299,"2015-01-03T05:00:00.31Z":-100.78317267192699,"2015-01-03T05:00:00.311Z":-58.464805555818501,"2015-01-03T05:00:00.312Z":-67.049475990198545,"2015-01-03T05:00:00.313Z":-69.479273791423708,"2015-01-03T05:00:00.314Z":26.9057957514304,"2015-01-03T05:00:00.315Z":-79.791665660996031,"2015-01-03T05:00:00.316Z":-113.25279891892542,"2015-01-03T05:00:00.317Z":-86.845344176959998,"2015-01-03T05:00:00.318Z":-100.86011564328976,"2015-01-03T05:00:00.319Z":-99.035474171487806,"2015-01-03T05:00:00.32Z":22.836301789795201,"2015-01-03T05:00:00.321Z":-22.408420898460044,"2015-01-03T05:00:00.322Z":28.215371999999999,"2015-01-03T05:00:00.323Z":-112.14086551604848,"2015-01-03T05:00:00.324Z":-86.234502000000006,"2015-01-03T05:00:00.325Z":-104.90350125651433,"2015-01-03T05:00:00.326Z":-101.34502440968899,"2015-01-03T05:00:00.327Z":-91.43031883785298,"2015-01-03T05:00:00.328Z":22.383100397183998,"2015-01-03T05:00:00.329Z":-113.97811449050482,"2015-01-03T05:00:00.33Z":-71.354316928261056,"2015-01-03T05:00:00.331Z":26.565128121702283,"2015-01-03T05:00:00.332Z":-90.468283158861539,"2015-01-03T05:00:00.333Z":-87.179099869450667,"2015-01-03T05:00:00.334Z":-78.997151389713594,"2015-01-03T05:00:00.335Z":-77.38902530314212,"2015-01-03T05:00:00.336Z":-73.46615124175969,"2015-01-03T05:00:00.337Z":19.5934480066975,"2015-01-03T05:00:00.338Z":-20.572773944280399,"2015-01-03T05:00:00.339Z":16.2433274286192,"2015-01-03T05:00:00.34Z":-18.8771022978,"2015-01-03T05:00:00.341Z":16.9389400885232,"2015-01-03T05:00:00.342Z":-57.442640721129123,"2015-01-03T05:00:00.343Z":-10.5382879273231,"2015-01-03T05:00:00.344Z":19.162330351571999,"2015-01-03T05:00:00.345Z":-65.096831456184006,"2015-01-03T05:00:00.346Z":-83.722378519831864,"2015-01-03T05:00:00.347Z":13.3963937230045,"2015-01-03T05:00:00.348Z":18.308188000000001,"2015-01-03T05:00:00.349Z":-82.958032965219999,"2015-01-03T05:00:00.35Z":-83.032803507022308,"2015-01-03T05:00:00.351Z":-96.2838805276415,"2015-01-03T05:00:00.352Z":-80.680441625986987,"2015-01-03T05:00:00.353Z":12.705640542699999,"2015-01-03T05:00:00.354Z":-69.239413051443222,"2015-01-03T05:00:00.355Z":15.598343737832399,"2015-01-03T05:00:00.356Z":-78.264272236399549,"2015-01-03T05:00:00.357Z":-83.547922785459349,"2015-01-03T05:00:00.358Z":-50.687588768430288,"2015-01-03T05:00:00.359Z":-62.709948234922287,"2015-01-03T05:00:00.36Z":-85.951058700208876,"2015-01-03T05:00:00.361Z":-91.513390744663738,"2015-01-03T05:00:00.362Z":-85.478446903958996,"2015-01-03T05:00:00.363Z":1.1402419249460001,"2015-01-03T05:00:00.364Z":-67.379546369911282,"2015-01-03T05:00:00.365Z":-67.917983650965567,"2015-01-03T05:00:00.366Z":-14.114705709424801,"2015-01-03T05:00:00.367Z":-55.264043805173308,"2015-01-03T05:00:00.368Z":12.7952612483982,"2015-01-03T05:00:00.369Z":12.397489849904,"2015-01-03T05:00:00.37Z":-68.642891088436443,"2015-01-03T05:00:00.371Z":-65.693495920058567,"2015-01-03T05:00:00.372Z":-82.591927076842595,"2015-01-03T05:00:00.373Z":-66.327572000256552,"2015-01-03T05:00:00.374Z":-46.148389249338202,"2015-01-03T05:00:00.375Z":-73.442692121821594,"2015-01-03T05:00:00.376Z":-58.846239750000002,"2015-01-03T05:00:00.377Z":11.300510168178,"2015-01-03T05:00:00.378Z":-42.224885966428211,"2015-01-03T05:00:00.379Z":-60.376268611459182,"2015-01-03T05:00:00.38Z":-76.288313532109058,"2015-01-03T05:00:00.381Z":8.7504059999999999,"2015-01-03T05:00:00.382Z":7.8749584599437998,"2015-01-03T05:00:00.383Z":-35.099026011023589,"2015-01-03T05:00:00.384Z":-78.57033402749552,"2015-01-03T05:00:00.385Z":-67.404400218399843,"2015-01-03T05:00:00.386Z":-61.803104853106973,"2015-01-03T05:00:00.387Z":-61.897532021787839,"2015-01-03T05:00:00.388Z":-45.281213928027128,"2015-01-03T05:00:00.389Z":-9.0392539999999997,"2015-01-03T05:00:00.39Z":-52.393847211186419,"2015-01-03T05:00:00.391Z":-54.709795392478384,"2015-01-03T05:00:00.392Z":6.2608932992476003,"2015-01-03T05:00:00.393Z":-33.500269882252219,"2015-01-03T05:00:00.394Z":-79.900685025149087,"2015-01-03T05:00:00.395Z":-28.012219644646802,"2015-01-03T05:00:00.396Z":8.6516199999999994,"2015-01-03T05:00:00.397Z":-50.148398898559599,"2015-01-03T05:00:00.398Z":6.0313160000000003,"2015-01-03T05:00:00.399Z":8.1515430000000002,"2015-01-03T05:00:00.4Z":-50.639421232525883,"2015-01-03T05:00:00.401Z":-65.778862855130825,"2015-01-03T05:00:00.402Z":-51.98916943645505,"2015-01-03T05:00:00.403Z":-62.969346717176506,"2015-01-03T05:00:00.404Z":5.7297562024762003,"2015-01-03T05:00:00.405Z":-41.869200988950986,"2015-01-03T05:00:00.406Z":-50.622795366621403,"2015-01-03T05:00:00.407Z":-29.614130248619954,"2015-01-03T05:00:00.408Z":-52.068302328105815,"2015-01-03T05:00:00.409Z":-44.44551410454963,"2015-01-03T05:00:00.41Z":-36.844123175389946,"2015-01-03T05:00:00.411Z":-37.083773716438138,"2015-01-03T05:00:00.412Z":-31.712717582600529,"2015-01-03T05:00:00.413Z":-41.006853793957653,"2015-01-03T05:00:00.414Z":-47.577543278420009,"2015-01-03T05:00:00.415Z":-52.279963711050819,"2015-01-03T05:00:00.416Z":-56.49530626590645,"2015-01-03T05:00:00.417Z":-35.913662797465989,"2015-01-03T05:00:00.418Z":-39.291373606078217,"2015-01-03T05:00:00.419Z":-38.458418363868603,"2015-01-03T05:00:00.42Z":-45.636288994954732,"2015-01-03T05:00:00.421Z":-39.420171532725611,"2015-01-03T05:00:00.422Z":-33.650896344336282,"2015-01-03T05:00:00.423Z":-48.210355441489817,"2015-01-03T05:00:00.424Z":-44.372341022422283,"2015-01-03T05:00:00.425Z":-32.431099248944221,"2015-01-03T05:00:00.426Z":-39.119404071290603,"2015-01-03T05:00:00.427Z":1.5625668058847999,"2015-01-03T05:00:00.428Z":-30.501640765662305,"2015-01-03T05:00:00.429Z":1.9544520000000001,"2015-01-03T05:00:00.43Z":-30.776598825258812,"2015-01-03T05:00:00.431Z":-30.890798174081095,"2015-01-03T05:00:00.432Z":0.57700328415199997,"2015-01-03T05:00:00.433Z":-34.159833981327317,"2015-01-03T05:00:00.434Z":-34.691517350707777,"2015-01-03T05:00:00.435Z":1.1079141491007001,"2015-01-03T05:00:00.436Z":2.8171526476089999,"2015-01-03T05:00:00.437Z":-36.117361843694354,"2015-01-03T05:00:00.438Z":-33.354257111558205,"2015-01-03T05:00:00.439Z":-29.121395901121534,"2015-01-03T05:00:00.44Z":-12.830927696375683,"2015-01-03T05:00:00.441Z":-2.6171024057269068,"2015-01-03T05:00:00.442Z":-16.314127768745823,"2015-01-03T05:00:00.443Z":0.15202522207711999,"2015-01-03T05:00:00.444Z":2.1778952017835,"2015-01-03T05:00:00.445Z":-13.007051164294801,"2015-01-03T05:00:00.446Z":-23.917876668527601,"2015-01-03T05:00:00.447Z":-0.27364500000000003,"2015-01-03T05:00:00.448Z":-14.810567962647859,"2015-01-03T05:00:00.449Z":0.18492162439449999,"2015-01-03T05:00:00.45Z":-17.116122430361717,"2015-01-03T05:00:00.451Z":0.0093783500544000007,"2015-01-03T05:00:00.452Z":-0.28725805507360003,"2015-01-03T05:00:00.453Z":-20.6791827942242,"2015-01-03T05:00:00.454Z":-22.249948379069117,"2015-01-03T05:00:00.455Z":0.161009524056,"2015-01-03T05:00:00.456Z":-20.0295394886347,"2015-01-03T05:00:00.457Z":-4.3294475715359999,"2015-01-03T05:00:00.458Z":-15.213679586264941,"2015-01-03T05:00:00.459Z":-13.175904509549801,"2015-01-03T05:00:00.46Z":-0.69226600000000005,"2015-01-03T05:00:00.461Z":-0.30225000000000002,"2015-01-03T05:00:00.462Z":-6.0823569374496156,"2015-01-03T05:00:00.463Z":-1.7863056173167715,"2015-01-03T05:00:00.464Z":-0.23041400000000001,"2015-01-03T05:00:00.465Z":50.700000000000003,"2015-01-06T05:00:00Z":70.779601721985003,"2015-01-06T05:00:00.001Z":218.1316420240353,"2015-01-06T05:00:00.002Z":4.4038228327119997,"2015-01-07T05:00:00Z":10.37997,"2015-01-07T05:00:00.001Z":-29.100104739999999,"2015-01-27T05:00:00Z":24.149999999999999,"2015-02-10T05:00:00Z":1.28,"2015-02-13T05:00:00Z":165.66,"2015-02-19T05:00:00Z":15.949999999999999,"2015-03-13T04:00:00Z":68.959999999999994,"2015-03-17T04:00:00Z":3.6899999999999999,"2015-03-27T04:00:00Z":-414.73000000000002,"2015-04-02T04:00:00Z":38.219999999999999,"2015-04-18T04:00:00Z":68.036923239999993,"2015-04-29T04:00:00Z":15.91,"2015-05-01T04:00:00Z":-156.27000000000001,"2015-06-11T04:00:00Z":314.37,"2015-06-12T04:00:00Z":84.671765280000002,"2015-06-20T04:00:00Z":30.223690904000001,"2015-07-21T04:00:00Z":1121.0582775738201,"2015-08-01T04:00:00Z":718.67999999999995,"2015-10-31T04:00:00Z":15,"2015-12-08T05:00:00Z":453.86000000000001,"2015-12-09T05:00:00Z":352.62151959599998,"2016-01-05T05:00:00Z":-29.210580943382908,"2016-01-05T05:00:00.001Z":-166.8545195711184,"2016-01-05T05:00:00.002Z":-284.10783027382945,"2016-01-05T05:00:00.003Z":-324.53766151592839,"2016-01-05T05:00:00.004Z":-106.93155663434401,"2016-01-05T05:00:00.005Z":-342.53620169999999,"2016-01-05T05:00:00.006Z":2.7208042863020308,"2016-01-05T05:00:00.007Z":81.285556532423314,"2016-01-05T05:00:00.008Z":-389.81894302500001,"2016-01-05T05:00:00.009Z":169.2422250039015,"2016-01-05T05:00:00.01Z":164.19339326428201,"2016-01-05T05:00:00.011Z":449.73580399999997,"2016-01-05T05:00:00.012Z":-239.68505999999999,"2016-01-05T05:00:00.013Z":-294.39179904048649,"2016-01-05T05:00:00.014Z":-362.37183299999998,"2016-01-05T05:00:00.015Z":24.197027100631502,"2016-01-05T05:00:00.016Z":133.00450517809196,"2016-01-05T05:00:00.017Z":141.4582300294592,"2016-01-05T05:00:00.018Z":163.69842331835281,"2016-01-05T05:00:00.019Z":167.237031,"2016-01-05T05:00:00.02Z":-118.94113,"2016-01-05T05:00:00.021Z":-297.21252500000003,"2016-01-05T05:00:00.022Z":-84.643096,"2016-01-05T05:00:00.023Z":123.00315884919991,"2016-01-05T05:00:00.024Z":137.166483117788,"2016-01-05T05:00:00.025Z":-433.36710479910403,"2016-01-05T05:00:00.026Z":-603.735693619833,"2016-01-05T05:00:00.027Z":-321.32939391999997,"2016-01-05T05:00:00.028Z":-103.09059499999999,"2016-01-05T05:00:00.029Z":94.988022000000001,"2016-01-05T05:00:00.03Z":-160.87008614141081,"2016-01-05T05:00:00.031Z":104.526216048828,"2016-01-05T05:00:00.032Z":-121.99838531139081,"2016-01-05T05:00:00.033Z":17.464044166489501,"2016-01-05T05:00:00.034Z":-338.98283800000002,"2016-01-05T05:00:00.035Z":-156.041312,"2016-01-05T05:00:00.036Z":117.23619953210481,"2016-01-05T05:00:00.037Z":111.3272440540344,"2016-01-05T05:00:00.038Z":-86.965536,"2016-01-05T05:00:00.039Z":-137.56356,"2016-01-05T05:00:00.04Z":-46.704411,"2016-01-05T05:00:00.041Z":-226.58688000000001,"2016-01-05T05:00:00.042Z":49.4785284233905,"2016-01-05T05:00:00.043Z":-148.35335108569501,"2016-01-05T05:00:00.044Z":88.747346755725005,"2016-01-05T05:00:00.045Z":232.02443,"2016-01-05T05:00:00.046Z":60.115569556727998,"2016-01-05T05:00:00.047Z":14.9556700662746,"2016-01-05T05:00:00.048Z":-39.998287586224798,"2016-01-05T05:00:00.049Z":-2.0692195885921998,"2016-01-05T05:00:00.05Z":177.82601082299999,"2016-01-05T05:00:00.051Z":-0.73763999999999996,"2016-01-05T05:00:00.052Z":339.07589103736802,"2016-01-05T05:00:00.053Z":-160.44762912689291,"2016-01-05T05:00:00.054Z":-432.92348500000003,"2016-01-05T05:00:00.055Z":88.90142304762,"2016-01-05T05:00:00.056Z":-46.569546958575003,"2016-01-05T05:00:00.057Z":124.2428753853528,"2016-01-05T05:00:00.058Z":170.78216432909579,"2016-01-05T05:00:00.059Z":155.75528404396559,"2016-01-05T05:00:00.06Z":-177.133451297112,"2016-01-05T05:00:00.061Z":-175.91723075606799,"2016-01-05T05:00:00.062Z":-215.87115674591249,"2016-01-05T05:00:00.063Z":17.514863612388002,"2016-01-05T05:00:00.064Z":122.294535,"2016-01-05T05:00:00.065Z":-65.340474847897994,"2016-01-05T05:00:00.066Z":-76.798424999999995,"2016-01-05T05:00:00.067Z":-302.122567317716,"2016-01-05T05:00:00.068Z":-334.42299000000003,"2016-01-05T05:00:00.069Z":-257.53147000000001,"2016-01-05T05:00:00.07Z":87.135040000000004,"2016-01-05T05:00:00.071Z":41.879503311084903,"2016-01-05T05:00:00.072Z":484.12171999999998,"2016-01-05T05:00:00.073Z":143.38183440195999,"2016-01-05T05:00:00.074Z":-173.36987099999999,"2016-01-05T05:00:00.075Z":168.02767800000001,"2016-01-05T05:00:00.076Z":-21.652415999999999,"2016-01-05T05:00:00.077Z":-134.37298359613439,"2016-01-05T05:00:00.078Z":-851.10211000000004,"2016-01-05T05:00:00.079Z":150.41126560604579,"2016-01-05T05:00:00.08Z":141.44127451364159,"2016-01-05T05:00:00.081Z":-99.674912943431252,"2016-01-05T05:00:00.082Z":344.610388,"2016-01-05T05:00:00.083Z":23.627164301147999,"2016-01-05T05:00:00.084Z":52.973607755072003,"2016-01-05T05:00:00.085Z":-52.298567271684199,"2016-01-05T05:00:00.086Z":19.989072624076499,"2016-01-05T05:00:00.087Z":-14.91261980394,"2016-01-05T05:00:00.088Z":185.78556541482001,"2016-01-05T05:00:00.089Z":-274.36809010780001,"2016-01-05T05:00:00.09Z":15.282121,"2016-01-05T05:00:00.091Z":-140.41343349959999,"2016-01-05T05:00:00.092Z":-5.4278142555000004,"2016-01-05T05:00:00.093Z":84.602862999999999,"2016-01-05T05:00:00.094Z":-338.67855776501102,"2016-01-05T05:00:00.095Z":42.568810999999997,"2016-01-05T05:00:00.096Z":-226.14548057269349,"2016-01-05T05:00:00.097Z":-224.78509,"2016-01-05T05:00:00.098Z":-113.925786,"2016-01-05T05:00:00.099Z":-87.661311835860005,"2016-01-05T05:00:00.1Z":-234.14095499999999,"2016-01-05T05:00:00.101Z":-173.39238301763839,"2016-01-05T05:00:00.102Z":103.7733107230092,"2016-01-05T05:00:00.103Z":-105.77405288709855,"2016-01-05T05:00:00.104Z":-289.68507706009848,"2016-01-05T05:00:00.105Z":-220.68634612424799,"2016-01-05T05:00:00.106Z":389.81440575980758,"2016-01-05T05:00:00.107Z":-107.93662871252708,"2016-01-05T05:00:00.108Z":285.69814100000002,"2016-01-05T05:00:00.109Z":258.32088307932082,"2016-01-05T05:00:00.11Z":-236.69175921539559,"2016-01-05T05:00:00.111Z":-54.164267987759999,"2016-01-05T05:00:00.112Z":155.64105000000001,"2016-01-05T05:00:00.113Z":243.313124523939,"2016-01-05T05:00:00.114Z":-9.1040141412953997,"2016-01-05T05:00:00.115Z":-306.4563005,"2016-01-05T05:00:00.116Z":-105.53798682521732,"2016-01-05T05:00:00.117Z":-185.19305223868105,"2016-01-05T05:00:00.118Z":-40.9580217668492,"2016-01-05T05:00:00.119Z":-252.6592960444093,"2016-01-05T05:00:00.12Z":68.866511419293644,"2016-01-05T05:00:00.121Z":-80.842615835476806,"2016-01-05T05:00:00.122Z":-434.657872,"2016-01-05T05:00:00.123Z":-66.736736668853993,"2016-01-05T05:00:00.124Z":-179.21925176853503,"2016-01-05T05:00:00.125Z":-95.637928768335044,"2016-01-05T05:00:00.126Z":46.548982992243999,"2016-01-05T05:00:00.127Z":750.90597500000001,"2016-01-05T05:00:00.128Z":-367.94201940373915,"2016-01-05T05:00:00.129Z":332.29782599999999,"2016-01-05T05:00:00.13Z":-543.57787650053126,"2016-01-05T05:00:00.131Z":240.419916,"2016-01-05T05:00:00.132Z":288.70856099999997,"2016-01-05T05:00:00.133Z":285.34316799999999,"2016-01-05T05:00:00.134Z":235.8999,"2016-01-05T05:00:00.135Z":224.59121099999999,"2016-01-05T05:00:00.136Z":209.20688999999999,"2016-01-05T05:00:00.137Z":137.24526399999999,"2016-01-05T05:00:00.138Z":129.35741117171301,"2016-01-05T05:00:00.139Z":112.9973748,"2016-01-05T05:00:00.14Z":110.29015200000001,"2016-01-05T05:00:00.141Z":90.227833459608703,"2016-01-05T05:00:00.142Z":-197.88733471835994,"2016-01-05T05:00:00.143Z":-45.716373030119591,"2016-01-05T05:00:00.144Z":77.965088072531003,"2016-01-05T05:00:00.145Z":-71.971588907576162,"2016-01-05T05:00:00.146Z":-73.572021603866006,"2016-01-05T05:00:00.147Z":-213.73916613518614,"2016-01-05T05:00:00.148Z":-185.48001717151658,"2016-01-05T05:00:00.149Z":-182.09538090333606,"2016-01-05T05:00:00.15Z":-64.081650118600251,"2016-01-05T05:00:00.151Z":100.08241345478071,"2016-01-05T05:00:00.152Z":59.552871778140997,"2016-01-05T05:00:00.153Z":55.797502270185802,"2016-01-05T05:00:00.154Z":-147.88181331693559,"2016-01-05T05:00:00.155Z":-161.51176775014989,"2016-01-05T05:00:00.156Z":-67.779788999999994,"2016-01-05T05:00:00.157Z":-49.512529154088,"2016-01-05T05:00:00.158Z":54.612089299257597,"2016-01-05T05:00:00.159Z":61.130969999999998,"2016-01-05T05:00:00.16Z":-128.10003835281549,"2016-01-05T05:00:00.161Z":39.607497852430797,"2016-01-05T05:00:00.162Z":41.965963680000002,"2016-01-05T05:00:00.163Z":37.852800999999999,"2016-01-05T05:00:00.164Z":34.841856,"2016-01-05T05:00:00.165Z":42.403073999999997,"2016-01-05T05:00:00.166Z":-132.12634792571828,"2016-01-05T05:00:00.167Z":-37.076425871536998,"2016-01-05T05:00:00.168Z":49.987898252983797,"2016-01-05T05:00:00.169Z":-134.82882909981481,"2016-01-05T05:00:00.17Z":-132.77412649441681,"2016-01-05T05:00:00.171Z":-117.97142003647352,"2016-01-05T05:00:00.172Z":-142.01635764203741,"2016-01-05T05:00:00.173Z":-129.20963317337976,"2016-01-05T05:00:00.174Z":-112.20065672471195,"2016-01-05T05:00:00.175Z":35.544744000000001,"2016-01-05T05:00:00.176Z":34.523713988269002,"2016-01-05T05:00:00.177Z":-87.974636462184094,"2016-01-05T05:00:00.178Z":-79.01879298145839,"2016-01-05T05:00:00.179Z":-90.615148899890443,"2016-01-05T05:00:00.18Z":29.146523999999999,"2016-01-05T05:00:00.181Z":24.826684,"2016-01-05T05:00:00.182Z":-74.938424999999995,"2016-01-05T05:00:00.183Z":23.906372000000001,"2016-01-05T05:00:00.184Z":-56.352809581050749,"2016-01-05T05:00:00.185Z":-99.333475426864723,"2016-01-05T05:00:00.186Z":-33.532146149223429,"2016-01-05T05:00:00.187Z":23.851608989239502,"2016-01-05T05:00:00.188Z":-58.207680697220226,"2016-01-05T05:00:00.189Z":21.3473785863636,"2016-01-05T05:00:00.19Z":-86.587684863295678,"2016-01-05T05:00:00.191Z":3.758238,"2016-01-05T05:00:00.192Z":20.082554144547,"2016-01-05T05:00:00.193Z":-103.70626635068599,"2016-01-05T05:00:00.194Z":23.493466007887999,"2016-01-05T05:00:00.195Z":-66.749569686279997,"2016-01-05T05:00:00.196Z":17.149401000000001,"2016-01-05T05:00:00.197Z":-78.206056474073208,"2016-01-05T05:00:00.198Z":12.910463999999999,"2016-01-05T05:00:00.199Z":-77.580688051219354,"2016-01-05T05:00:00.2Z":-82.912144873396656,"2016-01-05T05:00:00.201Z":13.888042189378075,"2016-01-05T05:00:00.202Z":-25.729080333420001,"2016-01-05T05:00:00.203Z":-70.206602268543122,"2016-01-05T05:00:00.204Z":-53.630730827831997,"2016-01-05T05:00:00.205Z":-69.430375260974543,"2016-01-05T05:00:00.206Z":-67.748791941884818,"2016-01-05T05:00:00.207Z":-64.852535941790052,"2016-01-05T05:00:00.208Z":-50.663788481318051,"2016-01-05T05:00:00.209Z":-70.348215401472629,"2016-01-05T05:00:00.21Z":13.11796488837,"2016-01-05T05:00:00.211Z":-76.941372687312111,"2016-01-05T05:00:00.212Z":-29.486258729575798,"2016-01-05T05:00:00.213Z":-11.77354909904952,"2016-01-05T05:00:00.214Z":10.870752301409,"2016-01-05T05:00:00.215Z":6.7225249153183997,"2016-01-05T05:00:00.216Z":-15.619202864365599,"2016-01-05T05:00:00.217Z":-61.865932874497702,"2016-01-05T05:00:00.218Z":2.7938896418166665,"2016-01-05T05:00:00.219Z":13.318013349855759,"2016-01-05T05:00:00.22Z":9.4411393574880602,"2016-01-05T05:00:00.221Z":-68.307284133078738,"2016-01-05T05:00:00.222Z":26.7570786226728,"2016-01-05T05:00:00.223Z":11.051852,"2016-01-05T05:00:00.224Z":-63.43249212389231,"2016-01-05T05:00:00.225Z":9.8621459999999992,"2016-01-05T05:00:00.226Z":10.251657673224001,"2016-01-05T05:00:00.227Z":-56.384485689373598,"2016-01-05T05:00:00.228Z":-10.2484159284522,"2016-01-05T05:00:00.229Z":-59.398226612834812,"2016-01-05T05:00:00.23Z":9.7764889262099999,"2016-01-05T05:00:00.231Z":-62.166309116928915,"2016-01-05T05:00:00.232Z":-46.398571108450589,"2016-01-05T05:00:00.233Z":-51.927918436861603,"2016-01-05T05:00:00.234Z":-4.8005379229848,"2016-01-05T05:00:00.235Z":-48.368024400290736,"2016-01-05T05:00:00.236Z":-57.688408021770996,"2016-01-05T05:00:00.237Z":9.5129160000000006,"2016-01-05T05:00:00.238Z":-51.664193007320002,"2016-01-05T05:00:00.239Z":-37.27621843269587,"2016-01-05T05:00:00.24Z":-47.269319315806754,"2016-01-05T05:00:00.241Z":8.0675359366536004,"2016-01-05T05:00:00.242Z":8.3610549740592006,"2016-01-05T05:00:00.243Z":2.0535649999999999,"2016-01-05T05:00:00.244Z":-38.069623221367159,"2016-01-05T05:00:00.245Z":-49.499971274153495,"2016-01-05T05:00:00.246Z":9.2771454296279998,"2016-01-05T05:00:00.247Z":7.7541165626315998,"2016-01-05T05:00:00.248Z":-36.710760279051883,"2016-01-05T05:00:00.249Z":-34.385581084163682,"2016-01-05T05:00:00.25Z":-20.9509700438152,"2016-01-05T05:00:00.251Z":5.6961700301456002,"2016-01-05T05:00:00.252Z":-36.613464249168295,"2016-01-05T05:00:00.253Z":5.7847860000000004,"2016-01-05T05:00:00.254Z":-24.078178680991805,"2016-01-05T05:00:00.255Z":-7.8188922199931996,"2016-01-05T05:00:00.256Z":-33.976848103500977,"2016-01-05T05:00:00.257Z":-39.877269123084574,"2016-01-05T05:00:00.258Z":4.2748920000000004,"2016-01-05T05:00:00.259Z":4.8034247792688003,"2016-01-05T05:00:00.26Z":-40.504581592219701,"2016-01-05T05:00:00.261Z":-28.501981740929811,"2016-01-05T05:00:00.262Z":3.6350790000000002,"2016-01-05T05:00:00.263Z":4.015218,"2016-01-05T05:00:00.264Z":-34.201412296266433,"2016-01-05T05:00:00.265Z":-28.833942922045999,"2016-01-05T05:00:00.266Z":7.1754889999999998,"2016-01-05T05:00:00.267Z":5.0840354004368997,"2016-01-05T05:00:00.268Z":-19.761816846945202,"2016-01-05T05:00:00.269Z":-13.6790969709026,"2016-01-05T05:00:00.27Z":2.9261059999999999,"2016-01-05T05:00:00.271Z":-27.271728519264894,"2016-01-05T05:00:00.272Z":2.2508780367319998,"2016-01-05T05:00:00.273Z":2.0712186749739998,"2016-01-05T05:00:00.274Z":-6.3384489823705001,"2016-01-05T05:00:00.275Z":8.1196870420896001,"2016-01-05T05:00:00.276Z":12.236262060957101,"2016-01-05T05:00:00.277Z":8.6676730291439998,"2016-01-05T05:00:00.278Z":-10.798977720102121,"2016-01-05T05:00:00.279Z":-18.528885854124706,"2016-01-05T05:00:00.28Z":-17.865039067227343,"2016-01-05T05:00:00.281Z":-27.514192085238196,"2016-01-05T05:00:00.282Z":-16.255470295386139,"2016-01-05T05:00:00.283Z":-12.642316928940701,"2016-01-05T05:00:00.284Z":1.6938802188302,"2016-01-05T05:00:00.285Z":-13.6232742633524,"2016-01-05T05:00:00.286Z":0.9078416367148,"2016-01-05T05:00:00.287Z":-8.3060932683827158,"2016-01-05T05:00:00.288Z":1.1867480239645001,"2016-01-05T05:00:00.289Z":1.0079194292160001,"2016-01-05T05:00:00.29Z":0.52047924780800003,"2016-01-05T05:00:00.291Z":0.56475033397999996,"2016-01-05T05:00:00.292Z":0.1478803815652,"2016-01-05T05:00:00.293Z":0.12230276075759999,"2016-01-08T05:00:00Z":1.8,"2016-01-23T05:00:00Z":463.19999999999999,"2016-02-02T05:00:00Z":117.3440356,"2016-02-10T05:00:00Z":-63.200000000000003,"2016-03-01T05:00:00Z":-83.966091000000006,"2016-03-01T05:00:00.001Z":177.30000000000001,"2016-03-03T05:00:00Z":-26.120000000000001,"2016-04-05T04:00:00Z":-25.460000000000001,"2016-04-14T04:00:00Z":29.440897824,"2016-04-16T04:00:00Z":29.300000000000001,"2016-04-30T04:00:00Z":57.590000000000003,"2016-04-30T04:00:00.001Z":166.147871485,"2016-05-03T04:00:00Z":259.36213672000002,"2016-05-03T04:00:00.001Z":156.56,"2016-05-21T04:00:00Z":52.524067248000001,"2016-06-03T04:00:00Z":79.118960396000006,"2016-06-07T04:00:00Z":140.22,"2016-06-22T04:00:00Z":261.77219064000002,"2016-06-25T04:00:00Z":250.25,"2016-07-01T04:00:00Z":220.34999999999999,"2016-07-09T04:00:00Z":203.06,"2016-07-12T04:00:00Z":120.27,"2016-07-22T04:00:00Z":119.59999999999999,"2016-08-20T04:00:00Z":142.59999999999999,"2016-09-01T04:00:00Z":133.74985769599999,"2016-09-01T04:00:00.001Z":198.34,"2016-09-10T04:00:00Z":230.55577048800001,"2016-10-22T04:00:00Z":111.84336226800001,"2016-11-08T05:00:00Z":201.80000000000001,"2016-11-08T05:00:00.001Z":71.900000000000006,"2016-11-29T05:00:00Z":128,"2016-11-30T05:00:00Z":-449.73000000000002,"2016-12-02T05:00:00Z":477.6555199,"2016-12-16T05:00:00Z":129.62,"2016-12-22T05:00:00Z":188.41999999999999,"2016-12-24T05:00:00Z":-37.292457761999998,"2016-12-24T05:00:00.001Z":-15.284441640000001,"2017-01-04T05:00:00Z":79.458757777947582,"2017-01-04T05:00:00.001Z":232.1319,"2017-01-04T05:00:00.002Z":-242.09325000000001,"2017-01-04T05:00:00.003Z":159.92095,"2017-01-04T05:00:00.004Z":323.16349972715204,"2017-01-04T05:00:00.005Z":57.311583456834001,"2017-01-04T05:00:00.006Z":-328.86472040837401,"2017-01-04T05:00:00.007Z":12.72113,"2017-01-04T05:00:00.008Z":97.457080000000005,"2017-01-04T05:00:00.009Z":268.10237999999998,"2017-01-04T05:00:00.01Z":259.84589999999997,"2017-01-04T05:00:00.011Z":2.76864,"2017-01-04T05:00:00.012Z":-143.00006092344,"2017-01-04T05:00:00.013Z":53.967171882529897,"2017-01-04T05:00:00.014Z":498.39992699999999,"2017-01-04T05:00:00.015Z":1921.40022,"2017-01-04T05:00:00.016Z":171.404940236096,"2017-01-04T05:00:00.017Z":-155.85747860800001,"2017-01-04T05:00:00.018Z":504.03299479650002,"2017-01-04T05:00:00.019Z":7.5949588831751997,"2017-01-04T05:00:00.02Z":160.2626636,"2017-01-04T05:00:00.021Z":178.56377167326721,"2017-01-04T05:00:00.022Z":66.065014221548395,"2017-01-04T05:00:00.023Z":370.6082429007447,"2017-01-04T05:00:00.024Z":289.85428462120922,"2017-01-04T05:00:00.025Z":-151.25868399999999,"2017-01-04T05:00:00.026Z":-24.144093000000002,"2017-01-04T05:00:00.027Z":306.70981540747471,"2017-01-04T05:00:00.028Z":326.89433471565201,"2017-01-04T05:00:00.029Z":-313.79579999999999,"2017-01-04T05:00:00.03Z":42.477932676690003,"2017-01-04T05:00:00.031Z":38.933039999999998,"2017-01-04T05:00:00.032Z":470.29318000000001,"2017-01-04T05:00:00.033Z":-438.12023499999998,"2017-01-04T05:00:00.034Z":6.7076099999999999,"2017-01-04T05:00:00.035Z":158.37076541083979,"2017-01-04T05:00:00.036Z":504.90052993280159,"2017-01-04T05:00:00.037Z":-247.026825,"2017-01-04T05:00:00.038Z":54.181120846031199,"2017-01-04T05:00:00.039Z":24.242554713126001,"2017-01-04T05:00:00.04Z":68.850717259000007,"2017-01-04T05:00:00.041Z":-50.683582000000001,"2017-01-04T05:00:00.042Z":41.505958204511998,"2017-01-04T05:00:00.043Z":327.05618244224638,"2017-01-04T05:00:00.044Z":-148.71681000000001,"2017-01-04T05:00:00.045Z":312.54399000000001,"2017-01-04T05:00:00.046Z":106.8704340130944,"2017-01-04T05:00:00.047Z":-115.62372867419499,"2017-01-04T05:00:00.048Z":-435.61223999999999,"2017-01-04T05:00:00.049Z":187.80982,"2017-01-04T05:00:00.05Z":1457.8238240000001,"2017-01-04T05:00:00.051Z":216.34877803851001,"2017-01-04T05:00:00.052Z":-24.6837713732588,"2017-01-04T05:00:00.053Z":110.3230208524644,"2017-01-04T05:00:00.054Z":184.23889976285199,"2017-01-04T05:00:00.055Z":-230.05059,"2017-01-04T05:00:00.056Z":368.87978553220398,"2017-01-04T05:00:00.057Z":-258.02599199999997,"2017-01-04T05:00:00.058Z":219.28374868168001,"2017-01-04T05:00:00.059Z":78.515905756392002,"2017-01-04T05:00:00.06Z":96.479211692526306,"2017-01-04T05:00:00.061Z":199.15088,"2017-01-04T05:00:00.062Z":-134.75138000000001,"2017-01-04T05:00:00.063Z":257.64010361348278,"2017-01-04T05:00:00.064Z":269.55275278975643,"2017-01-04T05:00:00.065Z":211.75326000000001,"2017-01-04T05:00:00.066Z":99.543579050280002,"2017-01-04T05:00:00.067Z":-196.82400000000001,"2017-01-04T05:00:00.068Z":113.619786,"2017-01-04T05:00:00.069Z":-104.356955780428,"2017-01-04T05:00:00.07Z":-208.31245000000001,"2017-01-04T05:00:00.071Z":-359.06295,"2017-01-04T05:00:00.072Z":43.010809301419997,"2017-01-04T05:00:00.073Z":168.129114111315,"2017-01-04T05:00:00.074Z":108.890356559545,"2017-01-04T05:00:00.075Z":-471.18489983199999,"2017-01-04T05:00:00.076Z":-235.06031999999999,"2017-01-04T05:00:00.077Z":-6.9267912775726002,"2017-01-04T05:00:00.078Z":-580.65425600000003,"2017-01-04T05:00:00.079Z":-270.11516999999998,"2017-01-04T05:00:00.08Z":136.27197833547601,"2017-01-04T05:00:00.081Z":105.02334384168,"2017-01-04T05:00:00.082Z":93.027855988639999,"2017-01-04T05:00:00.083Z":206.53446,"2017-01-04T05:00:00.084Z":80.677927999999994,"2017-01-04T05:00:00.085Z":-655.11375999999996,"2017-01-04T05:00:00.086Z":-344.515647,"2017-01-04T05:00:00.087Z":119.42281199999999,"2017-01-04T05:00:00.088Z":142.601099110848,"2017-01-04T05:00:00.089Z":60.738891476100001,"2017-01-04T05:00:00.09Z":-651.00758399999995,"2017-01-04T05:00:00.091Z":288.41695060032481,"2017-01-04T05:00:00.092Z":214.78603537460751,"2017-01-04T05:00:00.093Z":64.637992412250838,"2017-01-04T05:00:00.094Z":144.45971507962656,"2017-01-04T05:00:00.095Z":67.027799999999999,"2017-01-04T05:00:00.096Z":122.80840000000001,"2017-01-04T05:00:00.097Z":14.123339,"2017-01-04T05:00:00.098Z":61.888627235904003,"2017-01-04T05:00:00.099Z":123.5207244150708,"2017-01-04T05:00:00.1Z":-198.40056000000001,"2017-01-04T05:00:00.101Z":111.44761517504,"2017-01-04T05:00:00.102Z":-4.4821962826724997,"2017-01-04T05:00:00.103Z":308.38857414644798,"2017-01-04T05:00:00.104Z":-32.283004911273999,"2017-01-04T05:00:00.105Z":456.5139185754,"2017-01-04T05:00:00.106Z":-170.39902564405,"2017-01-04T05:00:00.107Z":665.32819700000005,"2017-01-04T05:00:00.108Z":-229.69635937780001,"2017-01-04T05:00:00.109Z":-186.17722779944401,"2017-01-04T05:00:00.11Z":149.10978742235309,"2017-01-04T05:00:00.111Z":244.65931784257501,"2017-01-04T05:00:00.112Z":168.03071,"2017-01-04T05:00:00.113Z":-192.78598,"2017-01-04T05:00:00.114Z":-41.913370065199203,"2017-01-04T05:00:00.115Z":-10.534192027676999,"2017-01-04T05:00:00.116Z":382.05428317609989,"2017-01-04T05:00:00.117Z":621.35889999999995,"2017-01-04T05:00:00.118Z":143.59818200000001,"2017-01-04T05:00:00.119Z":-90.320233115727007,"2017-01-04T05:00:00.12Z":77.512155000000007,"2017-01-04T05:00:00.121Z":1637.2513080000001,"2017-01-04T05:00:00.122Z":-869.70548546875602,"2017-01-04T05:00:00.123Z":574.31654648597396,"2017-01-04T05:00:00.124Z":535.977484,"2017-01-04T05:00:00.125Z":331.10179199999999,"2017-01-04T05:00:00.126Z":174.14054117647058,"2017-01-04T05:00:00.127Z":258.44499999999999,"2017-01-04T05:00:00.128Z":269.67083000000002,"2017-01-04T05:00:00.129Z":191.31827799999999,"2017-01-04T05:00:00.13Z":242.6309977580697,"2017-01-04T05:00:00.131Z":-326.51059056202735,"2017-01-04T05:00:00.132Z":-220.82418191573441,"2017-01-04T05:00:00.133Z":81.936188474576269,"2017-01-04T05:00:00.134Z":132.4622,"2017-01-04T05:00:00.135Z":140.50264347984,"2017-01-04T05:00:00.136Z":86.767600000000002,"2017-01-04T05:00:00.137Z":-190.97165940873663,"2017-01-04T05:00:00.138Z":120.5587139742232,"2017-01-04T05:00:00.139Z":-198.40256734485209,"2017-01-04T05:00:00.14Z":139.717825,"2017-01-04T05:00:00.141Z":192.32959736079451,"2017-01-04T05:00:00.142Z":124.2638888636928,"2017-01-04T05:00:00.143Z":-103.041985117824,"2017-01-04T05:00:00.144Z":33.010498937818184,"2017-01-04T05:00:00.145Z":-65.573747880461696,"2017-01-04T05:00:00.146Z":34.110283469903287,"2017-01-04T05:00:00.147Z":-175.46282809482091,"2017-01-04T05:00:00.148Z":-120.14402814111469,"2017-01-04T05:00:00.149Z":112.89731884207281,"2017-01-04T05:00:00.15Z":113.123163684113,"2017-01-04T05:00:00.151Z":61.071344932746001,"2017-01-04T05:00:00.152Z":-154.18045276773557,"2017-01-04T05:00:00.153Z":63.76990673080806,"2017-01-04T05:00:00.154Z":-137.28508277394798,"2017-01-04T05:00:00.155Z":82.151704789999997,"2017-01-04T05:00:00.156Z":-173.94105909892698,"2017-01-04T05:00:00.157Z":62.112251283519903,"2017-01-04T05:00:00.158Z":-143.67207063111221,"2017-01-04T05:00:00.159Z":86.998415387874999,"2017-01-04T05:00:00.16Z":-98.914019086220506,"2017-01-04T05:00:00.161Z":-151.48500942138779,"2017-01-04T05:00:00.162Z":-131.25852004744851,"2017-01-04T05:00:00.163Z":-20.351961559111036,"2017-01-04T05:00:00.164Z":-142.50647464093984,"2017-01-04T05:00:00.165Z":67.798661589540004,"2017-01-04T05:00:00.166Z":-120.54382261022366,"2017-01-04T05:00:00.167Z":-124.3423152390168,"2017-01-04T05:00:00.168Z":64.299270297899994,"2017-01-04T05:00:00.169Z":-41.907303260692281,"2017-01-04T05:00:00.17Z":-76.269540735207812,"2017-01-04T05:00:00.171Z":25.760643480153725,"2017-01-04T05:00:00.172Z":37.170956925988399,"2017-01-04T05:00:00.173Z":58.463978510397602,"2017-01-04T05:00:00.174Z":76.540758533426882,"2017-01-04T05:00:00.175Z":-6.8684747482422042,"2017-01-04T05:00:00.176Z":-132.94582225930969,"2017-01-04T05:00:00.177Z":36.538539496940714,"2017-01-04T05:00:00.178Z":25.315567139084472,"2017-01-04T05:00:00.179Z":55.547810330711997,"2017-01-04T05:00:00.18Z":20.898599347212915,"2017-01-04T05:00:00.181Z":-102.72537037478679,"2017-01-04T05:00:00.182Z":-51.20620791036616,"2017-01-04T05:00:00.183Z":21.849844357213616,"2017-01-04T05:00:00.184Z":-144.7429199022198,"2017-01-04T05:00:00.185Z":-119.21313202395814,"2017-01-04T05:00:00.186Z":53.38212,"2017-01-04T05:00:00.187Z":-28.042200749495844,"2017-01-04T05:00:00.188Z":-123.53475615592123,"2017-01-04T05:00:00.189Z":-92.162286699870762,"2017-01-04T05:00:00.19Z":44.799603194808,"2017-01-04T05:00:00.191Z":-116.62218325342454,"2017-01-04T05:00:00.192Z":44.480626521330045,"2017-01-04T05:00:00.193Z":42.328656941749998,"2017-01-04T05:00:00.194Z":-95.232007999999993,"2017-01-04T05:00:00.195Z":-118.26546633934956,"2017-01-04T05:00:00.196Z":58.58372,"2017-01-04T05:00:00.197Z":-113.50138498253672,"2017-01-04T05:00:00.198Z":39.792477878787878,"2017-01-04T05:00:00.199Z":-84.116607582374328,"2017-01-04T05:00:00.2Z":-93.794736998695569,"2017-01-04T05:00:00.201Z":30.781648484267357,"2017-01-04T05:00:00.202Z":-90.796937441505307,"2017-01-04T05:00:00.203Z":56.164319034558176,"2017-01-04T05:00:00.204Z":-33.63230749717934,"2017-01-04T05:00:00.205Z":-72.795075188937687,"2017-01-04T05:00:00.206Z":-79.986252867428846,"2017-01-04T05:00:00.207Z":-69.576254804087228,"2017-01-04T05:00:00.208Z":-92.857751152517565,"2017-01-04T05:00:00.209Z":-38.186161044229202,"2017-01-04T05:00:00.21Z":-85.866010939787387,"2017-01-04T05:00:00.211Z":-16.218540000000001,"2017-01-04T05:00:00.212Z":36.615017999999999,"2017-01-04T05:00:00.213Z":-43.894097992583532,"2017-01-04T05:00:00.214Z":-93.61983705201429,"2017-01-04T05:00:00.215Z":-117.9217883731995,"2017-01-04T05:00:00.216Z":-68.452759621382,"2017-01-04T05:00:00.217Z":-98.41022713575174,"2017-01-04T05:00:00.218Z":-72.039952528699118,"2017-01-04T05:00:00.219Z":-30.289227314154594,"2017-01-04T05:00:00.22Z":-95.379891147595643,"2017-01-04T05:00:00.221Z":-81.279244434855414,"2017-01-04T05:00:00.222Z":-122.45125375365095,"2017-01-04T05:00:00.223Z":30.826350000000001,"2017-01-04T05:00:00.224Z":-90.473208085854651,"2017-01-04T05:00:00.225Z":-97.208386635391648,"2017-01-04T05:00:00.226Z":-95.605829876922826,"2017-01-04T05:00:00.227Z":33.586559999999999,"2017-01-04T05:00:00.228Z":43.871391140996799,"2017-01-04T05:00:00.229Z":-44.660178967533454,"2017-01-04T05:00:00.23Z":-85.235894128373531,"2017-01-04T05:00:00.231Z":-74.998347471527012,"2017-01-04T05:00:00.232Z":-65.292510582527967,"2017-01-04T05:00:00.233Z":-69.628678195408185,"2017-01-04T05:00:00.234Z":61.373293932839999,"2017-01-04T05:00:00.235Z":-72.823072336324401,"2017-01-04T05:00:00.236Z":28.057407000000001,"2017-01-04T05:00:00.237Z":-3.0564424824691065,"2017-01-04T05:00:00.238Z":-86.038139505106798,"2017-01-04T05:00:00.239Z":-65.009676870096001,"2017-01-04T05:00:00.24Z":29.687764999999999,"2017-01-04T05:00:00.241Z":-93.134125712478621,"2017-01-04T05:00:00.242Z":-83.123936947508383,"2017-01-04T05:00:00.243Z":14.161567333333334,"2017-01-04T05:00:00.244Z":39.07982066532,"2017-01-04T05:00:00.245Z":-69.375112403277711,"2017-01-04T05:00:00.246Z":-77.224609748687257,"2017-01-04T05:00:00.247Z":-23.6524620618158,"2017-01-04T05:00:00.248Z":-45.136649845575114,"2017-01-04T05:00:00.249Z":34.668725999999999,"2017-01-04T05:00:00.25Z":35.686109893248002,"2017-01-04T05:00:00.251Z":-72.892079393881872,"2017-01-04T05:00:00.252Z":26.650207881117499,"2017-01-04T05:00:00.253Z":-22.155131354198399,"2017-01-04T05:00:00.254Z":-54.650070538187045,"2017-01-04T05:00:00.255Z":22.815509608262701,"2017-01-04T05:00:00.256Z":-74.716646823120684,"2017-01-04T05:00:00.257Z":-71.116081008819421,"2017-01-04T05:00:00.258Z":-96.819328431223795,"2017-01-04T05:00:00.259Z":29.451160805501999,"2017-01-04T05:00:00.26Z":-82.009366401472619,"2017-01-04T05:00:00.261Z":-79.439467652045295,"2017-01-04T05:00:00.262Z":-78.668029707351565,"2017-01-04T05:00:00.263Z":23.819977691144,"2017-01-04T05:00:00.264Z":-43.958094954784222,"2017-01-04T05:00:00.265Z":-16.543595764484799,"2017-01-04T05:00:00.266Z":-72.933848560907705,"2017-01-04T05:00:00.267Z":16.428223533061928,"2017-01-04T05:00:00.268Z":19.233008099999999,"2017-01-04T05:00:00.269Z":-71.341651786207223,"2017-01-04T05:00:00.27Z":-62.43145457919919,"2017-01-04T05:00:00.271Z":-63.079464106024297,"2017-01-04T05:00:00.272Z":-15.44441748590536,"2017-01-04T05:00:00.273Z":-15.0419413038484,"2017-01-04T05:00:00.274Z":-41.335629112727091,"2017-01-04T05:00:00.275Z":-9.8730267074100002,"2017-01-04T05:00:00.276Z":-17.491305641076,"2017-01-04T05:00:00.277Z":33.591405000000002,"2017-01-04T05:00:00.278Z":-63.620033939653297,"2017-01-04T05:00:00.279Z":-35.636554376813073,"2017-01-04T05:00:00.28Z":-53.200103776524806,"2017-01-04T05:00:00.281Z":-22.987772713142999,"2017-01-04T05:00:00.282Z":-58.157822146161017,"2017-01-04T05:00:00.283Z":12.954052380162,"2017-01-04T05:00:00.284Z":25.411650000000002,"2017-01-04T05:00:00.285Z":-59.962862260056085,"2017-01-04T05:00:00.286Z":-32.114878443883114,"2017-01-04T05:00:00.287Z":12.277061196961,"2017-01-04T05:00:00.288Z":-45.018744463932315,"2017-01-04T05:00:00.289Z":10.6423355892072,"2017-01-04T05:00:00.29Z":-54.776137293051448,"2017-01-04T05:00:00.291Z":12.712540000000001,"2017-01-04T05:00:00.292Z":-40.67686620935622,"2017-01-04T05:00:00.293Z":-41.502120345717628,"2017-01-04T05:00:00.294Z":-49.254641665273908,"2017-01-04T05:00:00.295Z":-50.230255793475607,"2017-01-04T05:00:00.296Z":-39.024694443504089,"2017-01-04T05:00:00.297Z":-41.391655044044555,"2017-01-04T05:00:00.298Z":-56.487390800323013,"2017-01-04T05:00:00.299Z":11.593209999999999,"2017-01-04T05:00:00.3Z":-47.53553206708478,"2017-01-04T05:00:00.301Z":12.26691478065,"2017-01-04T05:00:00.302Z":10.678260584147438,"2017-01-04T05:00:00.303Z":-29.256564000000001,"2017-01-04T05:00:00.304Z":-39.6297511656932,"2017-01-04T05:00:00.305Z":10.256665984,"2017-01-04T05:00:00.306Z":-40.37755256808304,"2017-01-04T05:00:00.307Z":9.7157861442970521,"2017-01-04T05:00:00.308Z":-10.466357533631999,"2017-01-04T05:00:00.309Z":-10.513393688018599,"2017-01-04T05:00:00.31Z":6.6434541187291822,"2017-01-04T05:00:00.311Z":-37.989563570756012,"2017-01-04T05:00:00.312Z":-39.112865910551299,"2017-01-04T05:00:00.313Z":-29.718878935391583,"2017-01-04T05:00:00.314Z":-30.462432045573195,"2017-01-04T05:00:00.315Z":-16.500629324448187,"2017-01-04T05:00:00.316Z":8.8141499999999997,"2017-01-04T05:00:00.317Z":-43.345193315632123,"2017-01-04T05:00:00.318Z":-48.756312845299107,"2017-01-04T05:00:00.319Z":-49.158092185713947,"2017-01-04T05:00:00.32Z":-41.993553093213208,"2017-01-04T05:00:00.321Z":8.4745519999999992,"2017-01-04T05:00:00.322Z":32.834654999999998,"2017-01-04T05:00:00.323Z":-33.345367000000003,"2017-01-04T05:00:00.324Z":-25.192572605683633,"2017-01-04T05:00:00.325Z":8.2201893563309998,"2017-01-04T05:00:00.326Z":-32.465661589048842,"2017-01-04T05:00:00.327Z":-27.566771717757867,"2017-01-04T05:00:00.328Z":7.3602443211282003,"2017-01-04T05:00:00.329Z":0.53509671255150004,"2017-01-04T05:00:00.33Z":-34.075370662484801,"2017-01-04T05:00:00.331Z":-34.795528352816362,"2017-01-04T05:00:00.332Z":-20.463144474987399,"2017-01-04T05:00:00.333Z":-30.732199285479187,"2017-01-04T05:00:00.334Z":8.3953799999999994,"2017-01-04T05:00:00.335Z":-11.826323723346343,"2017-01-04T05:00:00.336Z":-18.812258945345562,"2017-01-04T05:00:00.337Z":-30.673771022379594,"2017-01-04T05:00:00.338Z":3.042081207641143,"2017-01-04T05:00:00.339Z":4.4574496073005001,"2017-01-04T05:00:00.34Z":-6.9175314060188997,"2017-01-04T05:00:00.341Z":-6.9471796902895999,"2017-01-04T05:00:00.342Z":-14.597716520267866,"2017-01-04T05:00:00.343Z":-9.8877581279341662,"2017-01-04T05:00:00.344Z":-22.71127493751754,"2017-01-04T05:00:00.345Z":-24.433495974785782,"2017-01-04T05:00:00.346Z":-3.7450736505930999,"2017-01-04T05:00:00.347Z":-5.0602013309474998,"2017-01-04T05:00:00.348Z":-11.5735294274275,"2017-01-04T05:00:00.349Z":-25.435338705573539,"2017-01-04T05:00:00.35Z":-33.662562635424194,"2017-01-04T05:00:00.351Z":-24.12660594277526,"2017-01-04T05:00:00.352Z":-17.576690423075441,"2017-01-04T05:00:00.353Z":-22.894531176625947,"2017-01-04T05:00:00.354Z":-16.66535570482306,"2017-01-04T05:00:00.355Z":-6.6700756497518334,"2017-01-04T05:00:00.356Z":-8.2538190909090901,"2017-01-04T05:00:00.357Z":-9.4816553933200183,"2017-01-04T05:00:00.358Z":-24.108029422844481,"2017-01-04T05:00:00.359Z":-11.363737046930547,"2017-01-04T05:00:00.36Z":-3.3494303005236858,"2017-01-04T05:00:00.361Z":-9.4153418863411762,"2017-01-04T05:00:00.362Z":1.3047595134188965,"2017-01-04T05:00:00.363Z":2.5979420000000002,"2017-01-04T05:00:00.364Z":1.9080090000000001,"2017-01-04T05:00:00.365Z":-5.8112083722693999,"2017-01-04T05:00:00.366Z":-7.2598217523652178,"2017-01-04T05:00:00.367Z":1.6449161258448,"2017-01-04T05:00:00.368Z":141.09999999999999,"2017-01-05T05:00:00Z":18.034109653055918,"2017-01-06T05:00:00Z":42.683374999999998,"2017-01-07T05:00:00Z":10.560705,"2017-01-07T05:00:00.001Z":-117.65806499999999,"2017-01-21T05:00:00Z":173.18771197500001,"2017-01-27T05:00:00Z":166.5,"2017-02-02T05:00:00Z":152.68231809599999,"2017-03-07T05:00:00Z":96.5,"2017-03-28T04:00:00Z":211.00999999999999,"2017-04-14T04:00:00Z":115.66780698461538,"2017-04-22T04:00:00Z":89.659999999999997,"2017-04-22T04:00:00.001Z":182.805158412,"2017-05-05T04:00:00Z":49.5,"2017-05-31T04:00:00Z":132.75,"2017-06-08T04:00:00Z":215.11656880000001,"2017-06-16T04:00:00Z":344.71008190999999,"2017-06-30T04:00:00Z":270.08368492800003,"2017-07-01T04:00:00Z":23.268407994,"2017-07-04T04:00:00Z":46.274903272499998,"2017-08-17T04:00:00Z":-49.453913839999998,"2017-09-01T04:00:00Z":72.230000000000004,"2017-09-13T04:00:00Z":-203.98297822665882,"2017-09-26T04:00:00Z":95.86666666666666,"2017-09-30T04:00:00Z":391.19999999999999,"2017-10-06T04:00:00Z":-44.159999999999997,"2017-10-07T04:00:00Z":549.21705882352944,"2017-11-16T05:00:00Z":820.04999999999995,"2017-11-18T05:00:00Z":196.44999999999999,"2017-11-18T05:00:00.001Z":98.782170618923075,"2017-12-01T05:00:00Z":233.3499228,"2017-12-21T05:00:00Z":259.04213037,"2017-12-29T05:00:00Z":334.0273502,"2017-12-30T05:00:00Z":198.059752428,"2017-12-30T05:00:00.001Z":397.93156708999999,"2018-01-03T05:00:00Z":-202.45786799999999,"2018-01-03T05:00:00.001Z":-41.709392954999998,"2018-01-03T05:00:00.002Z":87.411680000000004,"2018-01-03T05:00:00.003Z":-56.510837099404199,"2018-01-03T05:00:00.004Z":35.0065720152,"2018-01-03T05:00:00.005Z":329.31432000000001,"2018-01-03T05:00:00.006Z":-525.72573199999999,"2018-01-03T05:00:00.007Z":-232.23316500000001,"2018-01-03T05:00:00.008Z":132.6780495252452,"2018-01-03T05:00:00.009Z":254.8116314899234,"2018-01-03T05:00:00.01Z":386.15165999999999,"2018-01-03T05:00:00.011Z":-511.238,"2018-01-03T05:00:00.012Z":42.596685000000001,"2018-01-03T05:00:00.013Z":224.1494269715246,"2018-01-03T05:00:00.014Z":378.83191481236503,"2018-01-03T05:00:00.015Z":-398.87557237088288,"2018-01-03T05:00:00.016Z":137.13666444444999,"2018-01-03T05:00:00.017Z":263.24288514013,"2018-01-03T05:00:00.018Z":-56.781660056632496,"2018-01-03T05:00:00.019Z":595.38783000000001,"2018-01-03T05:00:00.02Z":547.55670799999996,"2018-01-03T05:00:00.021Z":-275.53343999999998,"2018-01-03T05:00:00.022Z":94.641889464546239,"2018-01-03T05:00:00.023Z":214.16256000000001,"2018-01-03T05:00:00.024Z":275.06315614529001,"2018-01-03T05:00:00.025Z":-469.24596000000003,"2018-01-03T05:00:00.026Z":284.11597897500002,"2018-01-03T05:00:00.027Z":118.281391128824,"2018-01-03T05:00:00.028Z":376.70575908394642,"2018-01-03T05:00:00.029Z":26.501661983247502,"2018-01-03T05:00:00.03Z":170.71924867905599,"2018-01-03T05:00:00.031Z":-277.12482,"2018-01-03T05:00:00.032Z":156.060755,"2018-01-03T05:00:00.033Z":266.68887158159401,"2018-01-03T05:00:00.034Z":196.76622671662,"2018-01-03T05:00:00.035Z":-128.14666500000001,"2018-01-03T05:00:00.036Z":-339.12166200000001,"2018-01-03T05:00:00.037Z":210.17449900505881,"2018-01-03T05:00:00.038Z":-13.25445,"2018-01-03T05:00:00.039Z":197.3304366934812,"2018-01-03T05:00:00.04Z":261.52943393581722,"2018-01-03T05:00:00.041Z":74.219095732657564,"2018-01-03T05:00:00.042Z":330.17019311899998,"2018-01-03T05:00:00.043Z":51.7596218423217,"2018-01-03T05:00:00.044Z":163.60122899999999,"2018-01-03T05:00:00.045Z":-11.224,"2018-01-03T05:00:00.046Z":-104.20939199999999,"2018-01-03T05:00:00.047Z":-6.0098956108835999,"2018-01-03T05:00:00.048Z":598.13650500000006,"2018-01-03T05:00:00.049Z":-90.055800000000005,"2018-01-03T05:00:00.05Z":-156.03805972712999,"2018-01-03T05:00:00.051Z":664.0806,"2018-01-03T05:00:00.052Z":-191.26857613499999,"2018-01-03T05:00:00.053Z":44.818919999999999,"2018-01-03T05:00:00.054Z":-23.147960000000001,"2018-01-03T05:00:00.055Z":427.00283924539218,"2018-01-03T05:00:00.056Z":75.560852989680001,"2018-01-03T05:00:00.057Z":-231.1843667811012,"2018-01-03T05:00:00.058Z":752.50741200000004,"2018-01-03T05:00:00.059Z":-149.80264,"2018-01-03T05:00:00.06Z":143.8397687643708,"2018-01-03T05:00:00.061Z":-211.605161869,"2018-01-03T05:00:00.062Z":-547.09105499999998,"2018-01-03T05:00:00.063Z":192.7423222016732,"2018-01-03T05:00:00.064Z":538.83778500000005,"2018-01-03T05:00:00.065Z":333.08444896726121,"2018-01-03T05:00:00.066Z":87.417130999999998,"2018-01-03T05:00:00.067Z":239.05695019018751,"2018-01-03T05:00:00.068Z":242.91692343818181,"2018-01-03T05:00:00.069Z":4524.7445673689999,"2018-01-03T05:00:00.07Z":226.78570142325509,"2018-01-03T05:00:00.071Z":2.5063468485000002,"2018-01-03T05:00:00.072Z":418.51138238857033,"2018-01-03T05:00:00.073Z":279.73915569600001,"2018-01-03T05:00:00.074Z":-319.97192056564415,"2018-01-03T05:00:00.075Z":44.088981582448802,"2018-01-03T05:00:00.076Z":76.420683203728501,"2018-01-03T05:00:00.077Z":231.98930999999999,"2018-01-03T05:00:00.078Z":68.516868014505306,"2018-01-03T05:00:00.079Z":191.70653122264281,"2018-01-03T05:00:00.08Z":496.31648150882353,"2018-01-03T05:00:00.081Z":380.61889844824998,"2018-01-03T05:00:00.082Z":-122.2784,"2018-01-03T05:00:00.083Z":433.50809700000002,"2018-01-03T05:00:00.084Z":-26.074446999999999,"2018-01-03T05:00:00.085Z":-105.1113166960692,"2018-01-03T05:00:00.086Z":166.98268715349028,"2018-01-03T05:00:00.087Z":170.38273826346244,"2018-01-03T05:00:00.088Z":360.02385846468002,"2018-01-03T05:00:00.089Z":361.96341999999999,"2018-01-03T05:00:00.09Z":56.492007000000001,"2018-01-03T05:00:00.091Z":364.66820000000001,"2018-01-03T05:00:00.092Z":-110.33813890909092,"2018-01-03T05:00:00.093Z":35.420478586623105,"2018-01-03T05:00:00.094Z":-76.966994999999997,"2018-01-03T05:00:00.095Z":-85.377638621341916,"2018-01-03T05:00:00.096Z":113.50440521660182,"2018-01-03T05:00:00.097Z":75.474573435226802,"2018-01-03T05:00:00.098Z":-104.4406913816992,"2018-01-03T05:00:00.099Z":442.17739999999998,"2018-01-03T05:00:00.1Z":101.113776,"2018-01-03T05:00:00.101Z":444.86606652542372,"2018-01-03T05:00:00.102Z":495.71120604655601,"2018-01-03T05:00:00.103Z":318.09927499999998,"2018-01-03T05:00:00.104Z":-507.01823999999999,"2018-01-03T05:00:00.105Z":197.142978,"2018-01-03T05:00:00.106Z":-428.26691570999998,"2018-01-03T05:00:00.107Z":-426.95006748137843,"2018-01-03T05:00:00.108Z":290.233295,"2018-01-03T05:00:00.109Z":16.95936,"2018-01-03T05:00:00.11Z":277.78698212121213,"2018-01-03T05:00:00.111Z":110.351911585812,"2018-01-03T05:00:00.112Z":-308.80334622242401,"2018-01-03T05:00:00.113Z":460.89930350584012,"2018-01-03T05:00:00.114Z":41.512783066067705,"2018-01-03T05:00:00.115Z":-59.459409539552361,"2018-01-03T05:00:00.116Z":-267.02780000000001,"2018-01-03T05:00:00.117Z":-43.653080000000003,"2018-01-03T05:00:00.118Z":-362.56680873599998,"2018-01-03T05:00:00.119Z":240.8067645102515,"2018-01-03T05:00:00.12Z":94.052855402224296,"2018-01-03T05:00:00.121Z":-23.920032900133414,"2018-01-03T05:00:00.122Z":130.63337429809775,"2018-01-03T05:00:00.123Z":1133.0640206405712,"2018-01-03T05:00:00.124Z":56.937591057396077,"2018-01-03T05:00:00.125Z":12.861314668697601,"2018-01-03T05:00:00.126Z":-150.33734999999999,"2018-01-03T05:00:00.127Z":146.20249999999999,"2018-01-03T05:00:00.128Z":-243.02654999999999,"2018-01-03T05:00:00.129Z":-433.50604614844798,"2018-01-03T05:00:00.13Z":113.209023,"2018-01-03T05:00:00.131Z":-114.715384829808,"2018-01-03T05:00:00.132Z":37.8441766947304,"2018-01-03T05:00:00.133Z":-12.66679219201,"2018-01-03T05:00:00.134Z":356.85281178643203,"2018-01-03T05:00:00.135Z":-178.964304,"2018-01-03T05:00:00.136Z":239.08412227206651,"2018-01-03T05:00:00.137Z":12.0319373458504,"2018-01-03T05:00:00.138Z":-88.270974312999996,"2018-01-03T05:00:00.139Z":-133.51348898056199,"2018-01-03T05:00:00.14Z":1126.2235599999999,"2018-01-03T05:00:00.141Z":-196.042385,"2018-01-03T05:00:00.142Z":301.4676,"2018-01-03T05:00:00.143Z":-272.01776000000001,"2018-01-03T05:00:00.144Z":-352.82808,"2018-01-03T05:00:00.145Z":5.1808750000000003,"2018-01-03T05:00:00.146Z":-267.0001334545388,"2018-01-03T05:00:00.147Z":-23.528820271895999,"2018-01-03T05:00:00.148Z":-137.81347063956605,"2018-01-03T05:00:00.149Z":177.6710773768192,"2018-01-03T05:00:00.15Z":118.60397620622311,"2018-01-03T05:00:00.151Z":2.0679850000000002,"2018-01-03T05:00:00.152Z":149.52309199999999,"2018-01-03T05:00:00.153Z":181.69918392459959,"2018-01-03T05:00:00.154Z":250.56759,"2018-01-03T05:00:00.155Z":311.66424447804172,"2018-01-03T05:00:00.156Z":235.23253600000001,"2018-01-03T05:00:00.157Z":-329.59547272789882,"2018-01-03T05:00:00.158Z":-195.78375,"2018-01-03T05:00:00.159Z":-460.14195000000001,"2018-01-03T05:00:00.16Z":146.12010000000001,"2018-01-03T05:00:00.161Z":-196.0222,"2018-01-03T05:00:00.162Z":-384.97692777999998,"2018-01-03T05:00:00.163Z":189.886315054656,"2018-01-03T05:00:00.164Z":155.9504,"2018-01-03T05:00:00.165Z":-373.26558499999999,"2018-01-03T05:00:00.166Z":569.87627999999995,"2018-01-03T05:00:00.167Z":-440.11923400000001,"2018-01-03T05:00:00.168Z":-175.28999824709999,"2018-01-03T05:00:00.169Z":47.552096308838401,"2018-01-03T05:00:00.17Z":171.244313912,"2018-01-03T05:00:00.171Z":-204.06527319284066,"2018-01-03T05:00:00.172Z":-379.51740000000001,"2018-01-03T05:00:00.173Z":-264.12840912000001,"2018-01-03T05:00:00.174Z":4566.9791599999999,"2018-01-03T05:00:00.175Z":971.63702999999998,"2018-01-03T05:00:00.176Z":797.82020999999997,"2018-01-03T05:00:00.177Z":-378.57645500000001,"2018-01-03T05:00:00.178Z":397.77575899999999,"2018-01-03T05:00:00.179Z":416.09410800000001,"2018-01-03T05:00:00.18Z":378.75786541138001,"2018-01-03T05:00:00.181Z":325.84818269651203,"2018-01-03T05:00:00.182Z":283.63525391040753,"2018-01-03T05:00:00.183Z":270.96545455393499,"2018-01-03T05:00:00.184Z":-309.37970160190082,"2018-01-03T05:00:00.185Z":284.69137499999999,"2018-01-03T05:00:00.186Z":269.06315999999998,"2018-01-03T05:00:00.187Z":-505.65642171847242,"2018-01-03T05:00:00.188Z":-336.17660198249132,"2018-01-03T05:00:00.189Z":239.79559499999999,"2018-01-03T05:00:00.19Z":-457.42955240674627,"2018-01-03T05:00:00.191Z":-410.07146039898635,"2018-01-03T05:00:00.192Z":-418.86654798560579,"2018-01-03T05:00:00.193Z":-213.1503226860672,"2018-01-03T05:00:00.194Z":-373.46838856119939,"2018-01-03T05:00:00.195Z":-355.12386737900243,"2018-01-03T05:00:00.196Z":-379.973426175496,"2018-01-03T05:00:00.197Z":-389.18367999908253,"2018-01-03T05:00:00.198Z":177.40369847669999,"2018-01-03T05:00:00.199Z":-398.18753516997691,"2018-01-03T05:00:00.2Z":-211.80913980805559,"2018-01-03T05:00:00.201Z":-313.68606908605534,"2018-01-03T05:00:00.202Z":-331.91514567506499,"2018-01-03T05:00:00.203Z":-232.05239638193041,"2018-01-03T05:00:00.204Z":-259.48346318066621,"2018-01-03T05:00:00.205Z":-381.16297081020195,"2018-01-03T05:00:00.206Z":-296.82197336970847,"2018-01-03T05:00:00.207Z":-212.48665256472461,"2018-01-03T05:00:00.208Z":-338.40611159683374,"2018-01-03T05:00:00.209Z":-282.61135928572986,"2018-01-03T05:00:00.21Z":-231.86192698800639,"2018-01-03T05:00:00.211Z":149.61214950055,"2018-01-03T05:00:00.212Z":-274.91255848380712,"2018-01-03T05:00:00.213Z":138.20121599999999,"2018-01-03T05:00:00.214Z":-140.38649567177879,"2018-01-03T05:00:00.215Z":-309.11928635017028,"2018-01-03T05:00:00.216Z":-299.65016641819847,"2018-01-03T05:00:00.217Z":-269.80480975129677,"2018-01-03T05:00:00.218Z":-272.92659349493914,"2018-01-03T05:00:00.219Z":122.162212,"2018-01-03T05:00:00.22Z":-335.0546041488206,"2018-01-03T05:00:00.221Z":-106.233874715372,"2018-01-03T05:00:00.222Z":-308.87357680294525,"2018-01-03T05:00:00.223Z":-297.84078200215163,"2018-01-03T05:00:00.224Z":-216.75325428114192,"2018-01-03T05:00:00.225Z":-178.54117786458755,"2018-01-03T05:00:00.226Z":-254.83735044488125,"2018-01-03T05:00:00.227Z":-268.64570509752804,"2018-01-03T05:00:00.228Z":-110.3939107745252,"2018-01-03T05:00:00.229Z":109.02857400000001,"2018-01-03T05:00:00.23Z":-162.07026668289419,"2018-01-03T05:00:00.231Z":105.567165,"2018-01-03T05:00:00.232Z":-268.35858970388239,"2018-01-03T05:00:00.233Z":-277.99951726669701,"2018-01-03T05:00:00.234Z":-180.67602294857613,"2018-01-03T05:00:00.235Z":-113.67439954716779,"2018-01-03T05:00:00.236Z":-209.12410028186784,"2018-01-03T05:00:00.237Z":34.526159999999997,"2018-01-03T05:00:00.238Z":-285.92440579470718,"2018-01-03T05:00:00.239Z":206.76804000000001,"2018-01-03T05:00:00.24Z":-148.900417,"2018-01-03T05:00:00.241Z":-243.58315456792613,"2018-01-03T05:00:00.242Z":-91.011574421128799,"2018-01-03T05:00:00.243Z":-267.54765784365588,"2018-01-03T05:00:00.244Z":-112.614581525595,"2018-01-03T05:00:00.245Z":-222.66705023504377,"2018-01-03T05:00:00.246Z":-229.46997482152196,"2018-01-03T05:00:00.247Z":-65.549927999999994,"2018-01-03T05:00:00.248Z":-183.53090002068294,"2018-01-03T05:00:00.249Z":-225.5822575410902,"2018-01-03T05:00:00.25Z":-191.193248703867,"2018-01-03T05:00:00.251Z":-115.77280373333333,"2018-01-03T05:00:00.252Z":-255.94306019364268,"2018-01-03T05:00:00.253Z":-231.76518736570267,"2018-01-03T05:00:00.254Z":-214.00634931129281,"2018-01-03T05:00:00.255Z":-202.73234183999398,"2018-01-03T05:00:00.256Z":-232.18192360160174,"2018-01-03T05:00:00.257Z":-152.81959664666721,"2018-01-03T05:00:00.258Z":-239.84750397284677,"2018-01-03T05:00:00.259Z":-108.9058956209964,"2018-01-03T05:00:00.26Z":-182.86873443949409,"2018-01-03T05:00:00.261Z":-232.04656627188209,"2018-01-03T05:00:00.262Z":-178.61568569479252,"2018-01-03T05:00:00.263Z":-125.18616042748101,"2018-01-03T05:00:00.264Z":-94.862272288261593,"2018-01-03T05:00:00.265Z":8.2819889999999994,"2018-01-03T05:00:00.266Z":-229.94404290978622,"2018-01-03T05:00:00.267Z":-169.93521725462818,"2018-01-03T05:00:00.268Z":-196.48149372779702,"2018-01-03T05:00:00.269Z":-188.67535764634749,"2018-01-03T05:00:00.27Z":-215.5084721622803,"2018-01-03T05:00:00.271Z":-122.72231320630409,"2018-01-03T05:00:00.272Z":-190.9644196885404,"2018-01-03T05:00:00.273Z":-206.20298913058613,"2018-01-03T05:00:00.274Z":-101.5467171418688,"2018-01-03T05:00:00.275Z":-185.40047935152234,"2018-01-03T05:00:00.276Z":-191.44789303801733,"2018-01-03T05:00:00.277Z":-99.343011544231587,"2018-01-03T05:00:00.278Z":-151.40878921386934,"2018-01-03T05:00:00.279Z":45.975760000000001,"2018-01-03T05:00:00.28Z":-132.57405833967346,"2018-01-03T05:00:00.281Z":-187.89555179208187,"2018-01-03T05:00:00.282Z":-87.120181588687601,"2018-01-03T05:00:00.283Z":-154.57297325807735,"2018-01-03T05:00:00.284Z":-176.21960956714886,"2018-01-03T05:00:00.285Z":-186.67146577374092,"2018-01-03T05:00:00.286Z":-181.55201712656898,"2018-01-03T05:00:00.287Z":-175.88427744311099,"2018-01-03T05:00:00.288Z":-170.99992597662768,"2018-01-03T05:00:00.289Z":-137.43741987060835,"2018-01-03T05:00:00.29Z":54.123732122809997,"2018-01-03T05:00:00.291Z":-188.00704105868491,"2018-01-03T05:00:00.292Z":-170.69395762594172,"2018-01-03T05:00:00.293Z":-60.247141880014283,"2018-01-03T05:00:00.294Z":-160.058169837495,"2018-01-03T05:00:00.295Z":-117.69275903499749,"2018-01-03T05:00:00.296Z":-58.847634777667238,"2018-01-03T05:00:00.297Z":-175.28511363088879,"2018-01-03T05:00:00.298Z":47.976210000000002,"2018-01-03T05:00:00.299Z":-170.75985654556939,"2018-01-03T05:00:00.3Z":-169.93129682846396,"2018-01-03T05:00:00.301Z":-62.321738000000003,"2018-01-03T05:00:00.302Z":-148.64006767674951,"2018-01-03T05:00:00.303Z":41.377800000000001,"2018-01-03T05:00:00.304Z":-155.084694224663,"2018-01-03T05:00:00.305Z":-180.48326340865083,"2018-01-03T05:00:00.306Z":43.746941585945002,"2018-01-03T05:00:00.307Z":-119.50635127348403,"2018-01-03T05:00:00.308Z":-71.282874872278001,"2018-01-03T05:00:00.309Z":-124.80384706764983,"2018-01-03T05:00:00.31Z":-127.3935657837588,"2018-01-03T05:00:00.311Z":-126.98282667903921,"2018-01-03T05:00:00.312Z":-163.37762925191808,"2018-01-03T05:00:00.313Z":39.374742208043997,"2018-01-03T05:00:00.314Z":-129.71534700000001,"2018-01-03T05:00:00.315Z":-149.55498739584831,"2018-01-03T05:00:00.316Z":-137.74955249999999,"2018-01-03T05:00:00.317Z":-82.157945030096002,"2018-01-03T05:00:00.318Z":-127.83408556173967,"2018-01-03T05:00:00.319Z":-142.55778943307564,"2018-01-03T05:00:00.32Z":-135.0312271213071,"2018-01-03T05:00:00.321Z":-158.75262718268124,"2018-01-03T05:00:00.322Z":-177.48129801695865,"2018-01-03T05:00:00.323Z":-75.239524219756504,"2018-01-03T05:00:00.324Z":-140.47795115290489,"2018-01-03T05:00:00.325Z":-143.80258991178249,"2018-01-03T05:00:00.326Z":-60.175879303206003,"2018-01-03T05:00:00.327Z":-148.08376234762332,"2018-01-03T05:00:00.328Z":-124.2778961824755,"2018-01-03T05:00:00.329Z":37.181699999999999,"2018-01-03T05:00:00.33Z":-129.56263003884186,"2018-01-03T05:00:00.331Z":-68.926654497073201,"2018-01-03T05:00:00.332Z":-108.49598365679461,"2018-01-03T05:00:00.333Z":-40.12894292698941,"2018-01-03T05:00:00.334Z":-75.496487757099999,"2018-01-03T05:00:00.335Z":-106.60391241515207,"2018-01-03T05:00:00.336Z":-129.68708105738503,"2018-01-03T05:00:00.337Z":-30.624691470030001,"2018-01-03T05:00:00.338Z":-100.08845808410113,"2018-01-03T05:00:00.339Z":-57.974912171534939,"2018-01-03T05:00:00.34Z":-144.49041483325851,"2018-01-03T05:00:00.341Z":-118.53207179704262,"2018-01-03T05:00:00.342Z":-123.41499390528666,"2018-01-03T05:00:00.343Z":-139.62738452245674,"2018-01-03T05:00:00.344Z":-41.914804689453597,"2018-01-03T05:00:00.345Z":-27.272735881740523,"2018-01-03T05:00:00.346Z":-119.42843814773607,"2018-01-03T05:00:00.347Z":-81.486259581994929,"2018-01-03T05:00:00.348Z":-117.43842963220753,"2018-01-03T05:00:00.349Z":-104.94495481793599,"2018-01-03T05:00:00.35Z":-119.12343876891535,"2018-01-03T05:00:00.351Z":-120.51822483186777,"2018-01-03T05:00:00.352Z":-114.65862281535148,"2018-01-03T05:00:00.353Z":16.384319999999999,"2018-01-03T05:00:00.354Z":25.334530000000001,"2018-01-03T05:00:00.355Z":-114.48953130655084,"2018-01-03T05:00:00.356Z":24.8304348108,"2018-01-03T05:00:00.357Z":-42.899677675229398,"2018-01-03T05:00:00.358Z":-44.774832558455998,"2018-01-03T05:00:00.359Z":41.321087407865001,"2018-01-03T05:00:00.36Z":-81.013629766046748,"2018-01-03T05:00:00.361Z":-22.845123457928,"2018-01-03T05:00:00.362Z":-89.099979007664999,"2018-01-03T05:00:00.363Z":15.8028120898572,"2018-01-03T05:00:00.364Z":-85.083193949040975,"2018-01-03T05:00:00.365Z":-56.501819618025714,"2018-01-03T05:00:00.366Z":-109.03567796155592,"2018-01-03T05:00:00.367Z":-57.272121387661691,"2018-01-03T05:00:00.368Z":-8.4752284357894734,"2018-01-03T05:00:00.369Z":-109.63185223857656,"2018-01-03T05:00:00.37Z":-124.17188823591658,"2018-01-03T05:00:00.371Z":-53.376027857445337,"2018-01-03T05:00:00.372Z":-38.946337724999999,"2018-01-03T05:00:00.373Z":21.08487164133,"2018-01-03T05:00:00.374Z":23.921209480000002,"2018-01-03T05:00:00.375Z":-98.22813490334191,"2018-01-03T05:00:00.376Z":-95.861073193013311,"2018-01-03T05:00:00.377Z":-110.7073967679063,"2018-01-03T05:00:00.378Z":-32.651083684938001,"2018-01-03T05:00:00.379Z":-56.760050706953102,"2018-01-03T05:00:00.38Z":-97.153458922871678,"2018-01-03T05:00:00.381Z":-120.49700457553675,"2018-01-03T05:00:00.382Z":-76.405303849465326,"2018-01-03T05:00:00.383Z":-17.816161865142398,"2018-01-03T05:00:00.384Z":-113.74267061794191,"2018-01-03T05:00:00.385Z":-100.383295139916,"2018-01-03T05:00:00.386Z":-27.624935830226701,"2018-01-03T05:00:00.387Z":-87.887791492069979,"2018-01-03T05:00:00.388Z":-119.71841480530441,"2018-01-03T05:00:00.389Z":-81.687363669514667,"2018-01-03T05:00:00.39Z":-96.938086909008462,"2018-01-03T05:00:00.391Z":-96.374906163692287,"2018-01-03T05:00:00.392Z":-66.565187916196493,"2018-01-03T05:00:00.393Z":-44.039466435580309,"2018-01-03T05:00:00.394Z":15.753998693566,"2018-01-03T05:00:00.395Z":-77.720877613179923,"2018-01-03T05:00:00.396Z":-68.205999293078634,"2018-01-03T05:00:00.397Z":-72.491743297455244,"2018-01-03T05:00:00.398Z":-99.960778372012044,"2018-01-03T05:00:00.399Z":-94.615530881972887,"2018-01-03T05:00:00.4Z":-101.11060159804219,"2018-01-03T05:00:00.401Z":-64.712639999999993,"2018-01-03T05:00:00.402Z":-13.505714567327701,"2018-01-03T05:00:00.403Z":-80.103443761689746,"2018-01-03T05:00:00.404Z":-100.09446274401131,"2018-01-03T05:00:00.405Z":-61.779273672097453,"2018-01-03T05:00:00.406Z":-28.848405,"2018-01-03T05:00:00.407Z":-70.581558786724315,"2018-01-03T05:00:00.408Z":-78.775330529422874,"2018-01-03T05:00:00.409Z":11.043225983328,"2018-01-03T05:00:00.41Z":-74.000873220049598,"2018-01-03T05:00:00.411Z":13.008240000000001,"2018-01-03T05:00:00.412Z":-92.108075674534462,"2018-01-03T05:00:00.413Z":-73.041652321792839,"2018-01-03T05:00:00.414Z":-79.696819240333923,"2018-01-03T05:00:00.415Z":-84.4262040513822,"2018-01-03T05:00:00.416Z":-80.581395309113347,"2018-01-03T05:00:00.417Z":-64.693094579972239,"2018-01-03T05:00:00.418Z":-56.208243634337393,"2018-01-03T05:00:00.419Z":42.929074999999997,"2018-01-03T05:00:00.42Z":-10.054570820635201,"2018-01-03T05:00:00.421Z":-65.022003687660344,"2018-01-03T05:00:00.422Z":-52.403414479111632,"2018-01-03T05:00:00.423Z":7.0093350000000001,"2018-01-03T05:00:00.424Z":-24.086766000000001,"2018-01-03T05:00:00.425Z":-4.9196891076733147,"2018-01-03T05:00:00.426Z":-84.493480701699454,"2018-01-03T05:00:00.427Z":-23.919393210229199,"2018-01-03T05:00:00.428Z":-69.768582320046988,"2018-01-03T05:00:00.429Z":-42.416069242906929,"2018-01-03T05:00:00.43Z":-68.832071072187134,"2018-01-03T05:00:00.431Z":-52.817016120858128,"2018-01-03T05:00:00.432Z":-9.5094668153579995,"2018-01-03T05:00:00.433Z":-54.323896099353469,"2018-01-03T05:00:00.434Z":-55.514883592989044,"2018-01-03T05:00:00.435Z":-38.732505952322313,"2018-01-03T05:00:00.436Z":6.1543018490523949,"2018-01-03T05:00:00.437Z":-59.57007714057665,"2018-01-03T05:00:00.438Z":-53.759123576098503,"2018-01-03T05:00:00.439Z":-50.618593708823816,"2018-01-03T05:00:00.44Z":-43.247067776560286,"2018-01-03T05:00:00.441Z":5.6584028291999999,"2018-01-03T05:00:00.442Z":9.3520439999999994,"2018-01-03T05:00:00.443Z":-55.287701213995824,"2018-01-03T05:00:00.444Z":-60.151257277857276,"2018-01-03T05:00:00.445Z":-52.857541655781731,"2018-01-03T05:00:00.446Z":-49.979162318333309,"2018-01-03T05:00:00.447Z":-55.55033779396441,"2018-01-03T05:00:00.448Z":-39.033694424906976,"2018-01-03T05:00:00.449Z":-71.040127918878994,"2018-01-03T05:00:00.45Z":-40.891936232620552,"2018-01-03T05:00:00.451Z":2.9929999999999999,"2018-01-03T05:00:00.452Z":0.75442470871949996,"2018-01-03T05:00:00.453Z":-62.89732727394459,"2018-01-03T05:00:00.454Z":-41.728208271176598,"2018-01-03T05:00:00.455Z":3.7933400000000002,"2018-01-03T05:00:00.456Z":1.875155708176,"2018-01-03T05:00:00.457Z":4.9938799999999999,"2018-01-03T05:00:00.458Z":1.6742250000000001,"2018-01-03T05:00:00.459Z":-31.011999976129818,"2018-01-03T05:00:00.46Z":-34.234162401332114,"2018-01-03T05:00:00.461Z":-0.0052320000000000014,"2018-01-03T05:00:00.462Z":-30.945409632414826,"2018-01-03T05:00:00.463Z":-24.003321318311741,"2018-01-03T05:00:00.464Z":1.5382913848632001,"2018-01-03T05:00:00.465Z":1.16809930024,"2018-01-03T05:00:00.466Z":-15.681293760593434,"2018-01-03T05:00:00.467Z":0.78145372631700005,"2018-01-03T05:00:00.468Z":-40.501379701524094,"2018-01-03T05:00:00.469Z":-31.111285193741931,"2018-01-03T05:00:00.47Z":-34.134215101427003,"2018-01-03T05:00:00.471Z":-15.107528670720267,"2018-01-03T05:00:00.472Z":-22.051658881328063,"2018-01-03T05:00:00.473Z":2.1959300000000002,"2018-01-03T05:00:00.474Z":-21.607800942461076,"2018-01-03T05:00:00.475Z":-0.24499798497600001,"2018-01-03T05:00:00.476Z":-23.655579437954746,"2018-01-03T05:00:00.477Z":-14.379001604046108,"2018-01-03T05:00:00.478Z":-1.3620479999999999,"2018-01-03T05:00:00.479Z":-10.011562068812244,"2018-01-03T05:00:00.48Z":0.65861999999999998,"2018-01-03T05:00:00.481Z":-0.33129358638380002,"2018-01-03T05:00:00.482Z":-0.36047000000000001,"2018-01-04T05:00:00Z":-0.94972194450000003,"2018-01-05T05:00:00Z":217.985908558208,"2018-04-21T04:00:00Z":6.7118357040000003,"2018-05-17T04:00:00Z":382.132082111388,"2018-11-30T05:00:00Z":134.30000000000001,"2019-01-03T05:00:00Z":195.49423417130137,"2019-01-03T05:00:00.001Z":-33.457305192561002,"2019-01-03T05:00:00.002Z":609.62739803725412,"2019-01-03T05:00:00.003Z":69.93056,"2019-01-03T05:00:00.004Z":-207.79264800000001,"2019-01-03T05:00:00.005Z":193.9196,"2019-01-03T05:00:00.006Z":209.238667670067,"2019-01-03T05:00:00.007Z":-231.68833009864639,"2019-01-03T05:00:00.008Z":1156.37435,"2019-01-03T05:00:00.009Z":-158.033100125,"2019-01-03T05:00:00.01Z":-204.83824000000001,"2019-01-03T05:00:00.011Z":-68.037000000000006,"2019-01-03T05:00:00.012Z":118.22720469445601,"2019-01-03T05:00:00.013Z":64.155308060199999,"2019-01-03T05:00:00.014Z":-151.7921864091538,"2019-01-03T05:00:00.015Z":25.632023436455,"2019-01-03T05:00:00.016Z":553.8048,"2019-01-03T05:00:00.017Z":-377.63324699999998,"2019-01-03T05:00:00.018Z":-312.31164999999999,"2019-01-03T05:00:00.019Z":858.29943200000002,"2019-01-03T05:00:00.02Z":-295.22784000000001,"2019-01-03T05:00:00.021Z":-83.109700249716255,"2019-01-03T05:00:00.022Z":22.105560000000001,"2019-01-03T05:00:00.023Z":77.071956243517207,"2019-01-03T05:00:00.024Z":-85.136499770227203,"2019-01-03T05:00:00.025Z":-298.53165000000001,"2019-01-03T05:00:00.026Z":-382.416,"2019-01-03T05:00:00.027Z":-509.11503576491248,"2019-01-03T05:00:00.028Z":-229.06668496969601,"2019-01-03T05:00:00.029Z":-252.03254999999999,"2019-01-03T05:00:00.03Z":-353.76362499999999,"2019-01-03T05:00:00.031Z":-141.13240193280524,"2019-01-03T05:00:00.032Z":-119.084729326605,"2019-01-03T05:00:00.033Z":-398.87827700000003,"2019-01-03T05:00:00.034Z":492.64047855162659,"2019-01-03T05:00:00.035Z":168.59941644200001,"2019-01-03T05:00:00.036Z":-138.03033875981689,"2019-01-03T05:00:00.037Z":-475.21535999999998,"2019-01-03T05:00:00.038Z":-364.48024800000002,"2019-01-03T05:00:00.039Z":326.89475387759859,"2019-01-03T05:00:00.04Z":195.5788173668455,"2019-01-03T05:00:00.041Z":148.64399154099999,"2019-01-03T05:00:00.042Z":-641.91364999999996,"2019-01-03T05:00:00.043Z":46.132348591395001,"2019-01-03T05:00:00.044Z":102.3020214784392,"2019-01-03T05:00:00.045Z":-290.22875447931222,"2019-01-03T05:00:00.046Z":20.84262,"2019-01-03T05:00:00.047Z":-435.04809,"2019-01-03T05:00:00.048Z":50.961849405999999,"2019-01-03T05:00:00.049Z":-418.09650017368023,"2019-01-03T05:00:00.05Z":-156.664467,"2019-01-03T05:00:00.051Z":10.29343392,"2019-01-03T05:00:00.052Z":-384.31722000000002,"2019-01-03T05:00:00.053Z":-107.4563889015336,"2019-01-03T05:00:00.054Z":-470.40287999999998,"2019-01-03T05:00:00.055Z":-240.03675000000001,"2019-01-03T05:00:00.056Z":11.63835272,"2019-01-03T05:00:00.057Z":-126.04770000000001,"2019-01-03T05:00:00.058Z":258.66186399999998,"2019-01-03T05:00:00.059Z":-198.09867995829873,"2019-01-03T05:00:00.06Z":207.81694999999999,"2019-01-03T05:00:00.061Z":-435.25289600000002,"2019-01-03T05:00:00.062Z":-212.82450322224,"2019-01-03T05:00:00.063Z":83.543304000000006,"2019-01-03T05:00:00.064Z":-666.81718100000001,"2019-01-03T05:00:00.065Z":-153.02854876143601,"2019-01-03T05:00:00.066Z":89.188856630632799,"2019-01-03T05:00:00.067Z":-70.716455999999994,"2019-01-03T05:00:00.068Z":90.638457099999997,"2019-01-03T05:00:00.069Z":100.00131,"2019-01-03T05:00:00.07Z":-333.21431000000001,"2019-01-03T05:00:00.071Z":981.24146078099398,"2019-01-03T05:00:00.072Z":270.23421000000002,"2019-01-03T05:00:00.073Z":-330.69094945137442,"2019-01-03T05:00:00.074Z":-372.26519999999999,"2019-01-03T05:00:00.075Z":-416.98955699999999,"2019-01-03T05:00:00.076Z":-332.03233799999998,"2019-01-03T05:00:00.077Z":-207.23962700000001,"2019-01-03T05:00:00.078Z":-359.12241,"2019-01-03T05:00:00.079Z":-396.01913999999999,"2019-01-03T05:00:00.08Z":-124.35892,"2019-01-03T05:00:00.081Z":-520.80546000000004,"2019-01-03T05:00:00.082Z":110.85553778270599,"2019-01-03T05:00:00.083Z":110.24593801066951,"2019-01-03T05:00:00.084Z":-85.366906406868793,"2019-01-03T05:00:00.085Z":324.17628000000002,"2019-01-03T05:00:00.086Z":-245.6576,"2019-01-03T05:00:00.087Z":-266.7617232179262,"2019-01-03T05:00:00.088Z":131.7219271825864,"2019-01-03T05:00:00.089Z":397.101,"2019-01-03T05:00:00.09Z":65.802288538469995,"2019-01-03T05:00:00.091Z":-334.85777324999998,"2019-01-03T05:00:00.092Z":-109.1300451734885,"2019-01-03T05:00:00.093Z":-140.05418209660101,"2019-01-03T05:00:00.094Z":51.887573307272,"2019-01-03T05:00:00.095Z":-405.01192500000002,"2019-01-03T05:00:00.096Z":-348.22510087680001,"2019-01-03T05:00:00.097Z":-51.525960932487997,"2019-01-03T05:00:00.098Z":183.60975999999999,"2019-01-03T05:00:00.099Z":-33.494872000000001,"2019-01-03T05:00:00.1Z":-19.852827650825215,"2019-01-03T05:00:00.101Z":-211.99034900000001,"2019-01-03T05:00:00.102Z":-13.4540699267405,"2019-01-03T05:00:00.103Z":207.9335642318176,"2019-01-03T05:00:00.104Z":-9.9869741724600001,"2019-01-03T05:00:00.105Z":-219.836738,"2019-01-03T05:00:00.106Z":2313.6888560000002,"2019-01-03T05:00:00.107Z":-345.42133999999999,"2019-01-03T05:00:00.108Z":-460.81324799999999,"2019-01-03T05:00:00.109Z":-215.299846,"2019-01-03T05:00:00.11Z":-280.27472,"2019-01-03T05:00:00.111Z":-92.923462999999998,"2019-01-03T05:00:00.112Z":-137.08303332667461,"2019-01-03T05:00:00.113Z":26.506515218083798,"2019-01-03T05:00:00.114Z":-361.83543800000001,"2019-01-03T05:00:00.115Z":-436.81295999999998,"2019-01-03T05:00:00.116Z":-44.614565914918998,"2019-01-03T05:00:00.117Z":-131.61511999999999,"2019-01-03T05:00:00.118Z":-354.29173400000002,"2019-01-03T05:00:00.119Z":-445.517,"2019-01-03T05:00:00.12Z":-222.03899999999999,"2019-01-03T05:00:00.121Z":-345.62304,"2019-01-03T05:00:00.122Z":-298.22044,"2019-01-03T05:00:00.123Z":-258.43528705630717,"2019-01-03T05:00:00.124Z":13.1403184184304,"2019-01-03T05:00:00.125Z":8422.0504000000001,"2019-01-03T05:00:00.126Z":237.91306,"2019-01-03T05:00:00.127Z":-312.01513199999999,"2019-01-03T05:00:00.128Z":189.92212000000001,"2019-01-03T05:00:00.129Z":-10.681074000000001,"2019-01-03T05:00:00.13Z":-190.83959999999999,"2019-01-03T05:00:00.131Z":-457.91406000000001,"2019-01-03T05:00:00.132Z":206.63726570990315,"2019-01-03T05:00:00.133Z":-146.98123799999999,"2019-01-03T05:00:00.134Z":-75.259334999999993,"2019-01-03T05:00:00.135Z":-129.21057251080975,"2019-01-03T05:00:00.136Z":-399.51972000000001,"2019-01-03T05:00:00.137Z":690.06439599999999,"2019-01-03T05:00:00.138Z":-141.60090263615641,"2019-01-03T05:00:00.139Z":1421.1337947982561,"2019-01-03T05:00:00.14Z":616.41789893129771,"2019-01-03T05:00:00.141Z":701.48599999999999,"2019-01-03T05:00:00.142Z":606.07446266662203,"2019-01-03T05:00:00.143Z":362.04398099999997,"2019-01-03T05:00:00.144Z":327.038656,"2019-01-03T05:00:00.145Z":5.4650795901639349,"2019-01-03T05:00:00.146Z":243.34418099999999,"2019-01-03T05:00:00.147Z":-107.85194799999999,"2019-01-03T05:00:00.148Z":-277.56374056579148,"2019-01-03T05:00:00.149Z":94.062354999999997,"2019-01-03T05:00:00.15Z":89.014660000000006,"2019-01-03T05:00:00.151Z":103.471575,"2019-01-03T05:00:00.152Z":87.260390999999998,"2019-01-03T05:00:00.153Z":60.778987333333333,"2019-01-03T05:00:00.154Z":84.724424999999997,"2019-01-03T05:00:00.155Z":72.776480000000006,"2019-01-03T05:00:00.156Z":-187.29558369895076,"2019-01-03T05:00:00.157Z":70.126576,"2019-01-03T05:00:00.158Z":-198.50147540147262,"2019-01-03T05:00:00.159Z":-176.73159612942291,"2019-01-03T05:00:00.16Z":-200.22298345867335,"2019-01-03T05:00:00.161Z":60.007959999999997,"2019-01-03T05:00:00.162Z":-165.42578761892173,"2019-01-03T05:00:00.163Z":-51.765398400000002,"2019-01-03T05:00:00.164Z":-135.92067599999999,"2019-01-03T05:00:00.165Z":-139.71732876966755,"2019-01-03T05:00:00.166Z":-85.49034031657736,"2019-01-03T05:00:00.167Z":-98.419800246768006,"2019-01-03T05:00:00.168Z":36.939731999999999,"2019-01-03T05:00:00.169Z":-112.68061697091669,"2019-01-03T05:00:00.17Z":41.417657328597002,"2019-01-03T05:00:00.171Z":39.947870691977599,"2019-01-03T05:00:00.172Z":-127.24011975299724,"2019-01-03T05:00:00.173Z":-99.563697557093661,"2019-01-03T05:00:00.174Z":-130.56532578533813,"2019-01-03T05:00:00.175Z":29.782367809943999,"2019-01-03T05:00:00.176Z":-118.31850643699899,"2019-01-03T05:00:00.177Z":31.035509999999999,"2019-01-03T05:00:00.178Z":30.585825,"2019-01-03T05:00:00.179Z":-100.90262009012567,"2019-01-03T05:00:00.18Z":-104.76550427665428,"2019-01-03T05:00:00.181Z":-20.062895999999999,"2019-01-03T05:00:00.182Z":-92.234410253010182,"2019-01-03T05:00:00.183Z":-110.6638133834668,"2019-01-03T05:00:00.184Z":9.9412409692558334,"2019-01-03T05:00:00.185Z":53.092764000000003,"2019-01-03T05:00:00.186Z":-72.356883612521003,"2019-01-03T05:00:00.187Z":16.909379999999999,"2019-01-03T05:00:00.188Z":23.6692823484698,"2019-01-03T05:00:00.189Z":-53.52141019307588,"2019-01-03T05:00:00.19Z":-74.680571835854437,"2019-01-03T05:00:00.191Z":-59.1085343625071,"2019-01-03T05:00:00.192Z":-16.140418,"2019-01-03T05:00:00.193Z":-74.65950537833659,"2019-01-03T05:00:00.194Z":-49.818519161190402,"2019-01-03T05:00:00.195Z":-60.704313691355672,"2019-01-03T05:00:00.196Z":-67.130451092804307,"2019-01-03T05:00:00.197Z":-68.947516777978393,"2019-01-03T05:00:00.198Z":-43.683298732232522,"2019-01-03T05:00:00.199Z":-35.312048818033915,"2019-01-03T05:00:00.2Z":-62.219459955953674,"2019-01-03T05:00:00.201Z":8.5429049999999993,"2019-01-03T05:00:00.202Z":-41.019895309944161,"2019-01-03T05:00:00.203Z":-29.402140787572598,"2019-01-03T05:00:00.204Z":-50.605744691486422,"2019-01-03T05:00:00.205Z":9.1102092516303994,"2019-01-03T05:00:00.206Z":6.0006277014610001,"2019-01-03T05:00:00.207Z":5.5843749999999996,"2019-01-03T05:00:00.208Z":-44.564687083099457,"2019-01-03T05:00:00.209Z":-22.552920692465332,"2019-01-03T05:00:00.21Z":-46.596520691113994,"2019-01-03T05:00:00.211Z":4.7498070416729998,"2019-01-03T05:00:00.212Z":-22.84259426785,"2019-01-03T05:00:00.213Z":-25.440701304708647,"2019-01-03T05:00:00.214Z":3.2804996788484,"2019-01-03T05:00:00.215Z":2.9159120000000001,"2019-01-03T05:00:00.216Z":-27.09431308524017,"2019-01-03T05:00:00.217Z":3.2401139403160002,"2019-01-03T05:00:00.218Z":-24.433030476544801,"2019-01-03T05:00:00.219Z":3.8990695358999998,"2019-01-03T05:00:00.22Z":3.6400386571840002,"2019-01-03T05:00:00.221Z":-16.804883292260534,"2019-01-03T05:00:00.222Z":1.9980500000000001,"2019-01-03T05:00:00.223Z":1.56376007721,"2019-01-03T05:00:00.224Z":0.59849200000000002,"2019-01-04T05:00:00Z":-4.8470616900000003,"2019-01-04T05:00:00.001Z":-9.6479999999999997,"2019-01-04T05:00:00.002Z":195.64114336578947,"2019-01-04T05:00:00.003Z":0.70661173551239997,"2019-02-21T05:00:00Z":153.59999999999999,"2019-03-22T04:00:00Z":-42.164928834999998,"2019-06-15T04:00:00Z":-28.699999999999999,"2020-01-03T05:00:00Z":-244.01038823266319,"2020-01-03T05:00:00.001Z":224.33947705,"2020-01-03T05:00:00.002Z":418.22083800000001,"2020-01-03T05:00:00.003Z":-268.1343,"2020-01-03T05:00:00.004Z":314.41957000000002,"2020-01-03T05:00:00.005Z":-306.00705099999999,"2020-01-03T05:00:00.006Z":-308.57618000000002,"2020-01-03T05:00:00.007Z":185.25925699999999,"2020-01-03T05:00:00.008Z":-152.336736,"2020-01-03T05:00:00.009Z":-287.01730950711118,"2020-01-03T05:00:00.01Z":-9.7595580000000002,"2020-01-03T05:00:00.011Z":-301.60109999999997,"2020-01-03T05:00:00.012Z":-68.456052,"2020-01-03T05:00:00.013Z":-194.49445729192919,"2020-01-03T05:00:00.014Z":-4.0767571442400001,"2020-01-03T05:00:00.015Z":26.243555794031199,"2020-01-03T05:00:00.016Z":1089.836689,"2020-01-03T05:00:00.017Z":-130.82678000000001,"2020-01-03T05:00:00.018Z":-493.24851000000001,"2020-01-03T05:00:00.019Z":1225.9866059999999,"2020-01-03T05:00:00.02Z":-40.209974000000003,"2020-01-03T05:00:00.021Z":-152.05694700000001,"2020-01-03T05:00:00.022Z":286.29478499999999,"2020-01-03T05:00:00.023Z":-87.300094999999999,"2020-01-03T05:00:00.024Z":21800.151966000001,"2020-01-03T05:00:00.025Z":-3.6946437675333001,"2020-01-03T05:00:00.026Z":-61.909248303967999,"2020-01-03T05:00:00.027Z":-107.000432596827,"2020-01-03T05:00:00.028Z":59.193861220540725,"2020-01-03T05:00:00.029Z":169.25925464043539,"2020-01-03T05:00:00.03Z":39.958107648077103,"2020-01-03T05:00:00.031Z":218.09944456002739,"2020-01-03T05:00:00.032Z":1547.8041599999999,"2020-01-03T05:00:00.033Z":1283.821929,"2020-01-03T05:00:00.034Z":-414.05891619227037,"2020-01-03T05:00:00.035Z":-284.54833600000001,"2020-01-03T05:00:00.036Z":-115.50421266261939,"2020-01-03T05:00:00.037Z":580.407154009441,"2020-01-03T05:00:00.038Z":-72.491579999999999,"2020-01-03T05:00:00.039Z":-14.113776731847199,"2020-01-03T05:00:00.04Z":249.96901402314629,"2020-01-03T05:00:00.041Z":169.49170783008068,"2020-01-03T05:00:00.042Z":-322.58771999999999,"2020-01-03T05:00:00.043Z":6459.8166000000001,"2020-01-03T05:00:00.044Z":-495.76082400000001,"2020-01-03T05:00:00.045Z":384.10214100000002,"2020-01-03T05:00:00.046Z":98.919484028468247,"2020-01-03T05:00:00.047Z":-54.200254999999999,"2020-01-03T05:00:00.048Z":-75.768000000000001,"2020-01-03T05:00:00.049Z":-196.43974728687749,"2020-01-03T05:00:00.05Z":63.324346164440797,"2020-01-03T05:00:00.051Z":260.32973355449718,"2020-01-03T05:00:00.052Z":-92.750131999999994,"2020-01-03T05:00:00.053Z":68.539856,"2020-01-03T05:00:00.054Z":1335.40428,"2020-01-03T05:00:00.055Z":1219.9091100000001,"2020-01-03T05:00:00.056Z":-51.772379999999998,"2020-01-03T05:00:00.057Z":-172.72167852553017,"2020-01-03T05:00:00.058Z":-240.00715,"2020-01-03T05:00:00.059Z":-188.10111333008899,"2020-01-03T05:00:00.06Z":-94.196268000000003,"2020-01-03T05:00:00.061Z":15.726933593539201,"2020-01-03T05:00:00.062Z":-153.51945554800801,"2020-01-03T05:00:00.063Z":61.002139883532699,"2020-01-03T05:00:00.064Z":545.61950400000001,"2020-01-03T05:00:00.065Z":92.314287229606407,"2020-01-03T05:00:00.066Z":-154.04354000000001,"2020-01-03T05:00:00.067Z":87.205140321415996,"2020-01-03T05:00:00.068Z":-6.4876650647185592,"2020-01-03T05:00:00.069Z":4391.5134239999998,"2020-01-03T05:00:00.07Z":-361.21949999999998,"2020-01-03T05:00:00.071Z":-56.183039999999998,"2020-01-03T05:00:00.072Z":85.804451656067855,"2020-01-03T05:00:00.073Z":77.197319884881793,"2020-01-03T05:00:00.074Z":53.3912324203135,"2020-01-03T05:00:00.075Z":1705.1524999999999,"2020-01-03T05:00:00.076Z":140.62222700000001,"2020-01-03T05:00:00.077Z":-18.317317077608234,"2020-01-03T05:00:00.078Z":81.712177375498996,"2020-01-03T05:00:00.079Z":73.798521503773514,"2020-01-03T05:00:00.08Z":-206.80435516199759,"2020-01-03T05:00:00.081Z":-291.61056100000002,"2020-01-03T05:00:00.082Z":131.17366484676,"2020-01-03T05:00:00.083Z":-348.72455514639358,"2020-01-03T05:00:00.084Z":-295.05151999999998,"2020-01-03T05:00:00.085Z":-52.711084975435142,"2020-01-03T05:00:00.086Z":180.04970802804749,"2020-01-03T05:00:00.087Z":49.9181177411905,"2020-01-03T05:00:00.088Z":-112.393786463616,"2020-01-03T05:00:00.089Z":-67.880813000000003,"2020-01-03T05:00:00.09Z":-86.524646799999999,"2020-01-03T05:00:00.091Z":-80.852779999999996,"2020-01-03T05:00:00.092Z":223.984488,"2020-01-03T05:00:00.093Z":-95.361963519314784,"2020-01-03T05:00:00.094Z":1650.2928260000001,"2020-01-03T05:00:00.095Z":263.63254499999999,"2020-01-03T05:00:00.096Z":79.963160000000002,"2020-01-03T05:00:00.097Z":68.806564399999999,"2020-01-03T05:00:00.098Z":-511.42841600000003,"2020-01-03T05:00:00.099Z":123.31600026859,"2020-01-03T05:00:00.1Z":122.497147915,"2020-01-03T05:00:00.101Z":-81.067383590163928,"2020-01-03T05:00:00.102Z":977.18426999999997,"2020-01-03T05:00:00.103Z":-3.8884749550910001,"2020-01-03T05:00:00.104Z":982.68516,"2020-01-03T05:00:00.105Z":164.20396523154241,"2020-01-03T05:00:00.106Z":-200.66123149430399,"2020-01-03T05:00:00.107Z":-249.09076260000001,"2020-01-03T05:00:00.108Z":-2.1574237898492998,"2020-01-03T05:00:00.109Z":-195.33885000000001,"2020-01-03T05:00:00.11Z":-119.100314,"2020-01-03T05:00:00.111Z":24.180754960544,"2020-01-03T05:00:00.112Z":-176.44087999999999,"2020-01-03T05:00:00.113Z":146.58923999999999,"2020-01-03T05:00:00.114Z":139.170891075762,"2020-01-03T05:00:00.115Z":30.10587124896,"2020-01-03T05:00:00.116Z":317.67374000000001,"2020-01-03T05:00:00.117Z":114.631365,"2020-01-03T05:00:00.118Z":-148.515423,"2020-01-03T05:00:00.119Z":295.37965707505998,"2020-01-03T05:00:00.12Z":-6.6745670986930374,"2020-01-03T05:00:00.121Z":-147.31746896720199,"2020-01-03T05:00:00.122Z":-143.28356550938,"2020-01-03T05:00:00.123Z":191.63988186729961,"2020-01-03T05:00:00.124Z":72.169566000000003,"2020-01-03T05:00:00.125Z":-226.48226399999999,"2020-01-03T05:00:00.126Z":-170.13863599999999,"2020-01-03T05:00:00.127Z":-429.17334423290754,"2020-01-03T05:00:00.128Z":232.07496900000001,"2020-01-03T05:00:00.129Z":78.618577037364005,"2020-01-03T05:00:00.13Z":-18.061949900832001,"2020-01-03T05:00:00.131Z":-17.564209036118399,"2020-01-03T05:00:00.132Z":76.158109688018897,"2020-01-03T05:00:00.133Z":-29.384282651662001,"2020-01-03T05:00:00.134Z":-144.00831199999999,"2020-01-03T05:00:00.135Z":64.062446756428798,"2020-01-03T05:00:00.136Z":68.7586697113192,"2020-01-03T05:00:00.137Z":-482.21445399999999,"2020-01-03T05:00:00.138Z":34.290740403163682,"2020-01-03T05:00:00.139Z":-27.750558251340799,"2020-01-03T05:00:00.14Z":-453.89376842613751,"2020-01-03T05:00:00.141Z":-76.479787999999999,"2020-01-03T05:00:00.142Z":44.217516000000003,"2020-01-03T05:00:00.143Z":16.630709558370501,"2020-01-03T05:00:00.144Z":-195.517933,"2020-01-03T05:00:00.145Z":442.9053926306928,"2020-01-03T05:00:00.146Z":468.01790999999997,"2020-01-03T05:00:00.147Z":-152.70788989587615,"2020-01-03T05:00:00.148Z":76.533850158674994,"2020-01-03T05:00:00.149Z":-28.765179295029998,"2020-01-03T05:00:00.15Z":74.279840457433195,"2020-01-03T05:00:00.151Z":759.41274999999996,"2020-01-03T05:00:00.152Z":-235.87001599999999,"2020-01-03T05:00:00.153Z":-148.44490380425199,"2020-01-03T05:00:00.154Z":195.917,"2020-01-03T05:00:00.155Z":-173.16005164000001,"2020-01-03T05:00:00.156Z":-309.08070199999997,"2020-01-03T05:00:00.157Z":27.656244000000001,"2020-01-03T05:00:00.158Z":-516.88608177292804,"2020-01-03T05:00:00.159Z":-7.4408189002905001,"2020-01-03T05:00:00.16Z":-409.51934999999997,"2020-01-03T05:00:00.161Z":-325.44703600000003,"2020-01-03T05:00:00.162Z":-42.503924340225602,"2020-01-03T05:00:00.163Z":356.2255252073868,"2020-01-03T05:00:00.164Z":711.40072630417558,"2020-01-03T05:00:00.165Z":-427.00879800000001,"2020-01-03T05:00:00.166Z":-108.73673858156251,"2020-01-03T05:00:00.167Z":-50.45908,"2020-01-03T05:00:00.168Z":-20.553774762383998,"2020-01-03T05:00:00.169Z":-160.69716,"2020-01-03T05:00:00.17Z":56.902909217458124,"2020-01-03T05:00:00.171Z":-488.40690599999999,"2020-01-03T05:00:00.172Z":1119.8425,"2020-01-03T05:00:00.173Z":592.53160500000001,"2020-01-03T05:00:00.174Z":157.48222059878819,"2020-01-03T05:00:00.175Z":-51.750499275327499,"2020-01-03T05:00:00.176Z":-62.470834590000003,"2020-01-03T05:00:00.177Z":-125.580618,"2020-01-03T05:00:00.178Z":-192.33190200000001,"2020-01-03T05:00:00.179Z":-117.8611908307806,"2020-01-03T05:00:00.18Z":-100.95901814600001,"2020-01-03T05:00:00.181Z":-269.86079624334002,"2020-01-03T05:00:00.182Z":298.38989358200001,"2020-01-03T05:00:00.183Z":-337.60899999999998,"2020-01-03T05:00:00.184Z":-129.73525000000001,"2020-01-03T05:00:00.185Z":-158.11766776588161,"2020-01-03T05:00:00.186Z":-93.651300000000006,"2020-01-03T05:00:00.187Z":-448.26478686856598,"2020-01-03T05:00:00.188Z":-168.146818,"2020-01-03T05:00:00.189Z":140.07223909103999,"2020-01-03T05:00:00.19Z":112.5324768892776,"2020-01-03T05:00:00.191Z":-288.8306,"2020-01-03T05:00:00.192Z":-166.400125,"2020-01-03T05:00:00.193Z":196.06484291979601,"2020-01-03T05:00:00.194Z":-195.61022700000001,"2020-01-03T05:00:00.195Z":55.116795053414414,"2020-01-03T05:00:00.196Z":-80.809645254969993,"2020-01-03T05:00:00.197Z":94.3560142906816,"2020-01-03T05:00:00.198Z":-195.00047649022881,"2020-01-03T05:00:00.199Z":-237.20698958999466,"2020-01-03T05:00:00.2Z":-392.83580000000001,"2020-01-03T05:00:00.201Z":219.27344137353438,"2020-01-03T05:00:00.202Z":706.27990399999999,"2020-01-03T05:00:00.203Z":947.44737234502929,"2020-01-03T05:00:00.204Z":1097.69985,"2020-01-03T05:00:00.205Z":787.23375803602198,"2020-01-03T05:00:00.206Z":628.55408364440575,"2020-01-03T05:00:00.207Z":486.90485515238288,"2020-01-03T05:00:00.208Z":507.08058772129198,"2020-01-03T05:00:00.209Z":-519.74838,"2020-01-03T05:00:00.21Z":552.66773999999998,"2020-01-03T05:00:00.211Z":598.41925000000003,"2020-01-03T05:00:00.212Z":312.23526315789474,"2020-01-03T05:00:00.213Z":462.30070000000001,"2020-01-03T05:00:00.214Z":319.4984544491611,"2020-01-03T05:00:00.215Z":516.14257662337661,"2020-01-03T05:00:00.216Z":-399.44471888981104,"2020-01-03T05:00:00.217Z":407.301784,"2020-01-03T05:00:00.218Z":317.19105000000002,"2020-01-03T05:00:00.219Z":279.84708000000001,"2020-01-03T05:00:00.22Z":-411.55699665201934,"2020-01-03T05:00:00.221Z":229.49470471794871,"2020-01-03T05:00:00.222Z":261.24628462472401,"2020-01-03T05:00:00.223Z":-451.45921276543061,"2020-01-03T05:00:00.224Z":-309.15184347410411,"2020-01-03T05:00:00.225Z":-388.73374719222727,"2020-01-03T05:00:00.226Z":-217.13133070825279,"2020-01-03T05:00:00.227Z":-318.37037603023259,"2020-01-03T05:00:00.228Z":276.956525,"2020-01-03T05:00:00.229Z":176.184133,"2020-01-03T05:00:00.23Z":-280.64659473546715,"2020-01-03T05:00:00.231Z":-327.27618410811203,"2020-01-03T05:00:00.232Z":-167.60514556438093,"2020-01-03T05:00:00.233Z":162.82081093009859,"2020-01-03T05:00:00.234Z":245.32018500000001,"2020-01-03T05:00:00.235Z":-287.824656,"2020-01-03T05:00:00.236Z":-301.00762231801093,"2020-01-03T05:00:00.237Z":130.46143304602839,"2020-01-03T05:00:00.238Z":-148.6293669661016,"2020-01-03T05:00:00.239Z":-124.58701392610826,"2020-01-03T05:00:00.24Z":-200.24662175994732,"2020-01-03T05:00:00.241Z":-121.236279011332,"2020-01-03T05:00:00.242Z":-191.29093930181344,"2020-01-03T05:00:00.243Z":-263.88328187130327,"2020-01-03T05:00:00.244Z":-277.64304124241289,"2020-01-03T05:00:00.245Z":-245.647966401258,"2020-01-03T05:00:00.246Z":-175.4713294476646,"2020-01-03T05:00:00.247Z":110.47184799999999,"2020-01-03T05:00:00.248Z":110.293008,"2020-01-03T05:00:00.249Z":-169.83905859639307,"2020-01-03T05:00:00.25Z":101.052412,"2020-01-03T05:00:00.251Z":-240.44832212439394,"2020-01-03T05:00:00.252Z":99.063350999999997,"2020-01-03T05:00:00.253Z":115.432906,"2020-01-03T05:00:00.254Z":-190.24737433619879,"2020-01-03T05:00:00.255Z":-103.19086567582131,"2020-01-03T05:00:00.256Z":123.92801232811691,"2020-01-03T05:00:00.257Z":92.857710929552397,"2020-01-03T05:00:00.258Z":-213.76001630407296,"2020-01-03T05:00:00.259Z":-190.2648382197512,"2020-01-03T05:00:00.26Z":-89.689750997554,"2020-01-03T05:00:00.261Z":-189.87100279571519,"2020-01-03T05:00:00.262Z":-117.54956641810564,"2020-01-03T05:00:00.263Z":-177.7420998488052,"2020-01-03T05:00:00.264Z":-214.75551133348895,"2020-01-03T05:00:00.265Z":-152.34309765674999,"2020-01-03T05:00:00.266Z":-52.710576446357898,"2020-01-03T05:00:00.267Z":-123.1912992,"2020-01-03T05:00:00.268Z":78.672893931100802,"2020-01-03T05:00:00.269Z":-175.06291294617435,"2020-01-03T05:00:00.27Z":-160.091803118716,"2020-01-03T05:00:00.271Z":77.589535924820851,"2020-01-03T05:00:00.272Z":70.568043000000003,"2020-01-03T05:00:00.273Z":-74.579096780944695,"2020-01-03T05:00:00.274Z":-92.380854453852663,"2020-01-03T05:00:00.275Z":2.9153131431160459,"2020-01-03T05:00:00.276Z":-99.668411468364113,"2020-01-03T05:00:00.277Z":-164.78400153163906,"2020-01-03T05:00:00.278Z":69.793361101917597,"2020-01-03T05:00:00.279Z":72.561037999999996,"2020-01-03T05:00:00.28Z":68.6577243304164,"2020-01-03T05:00:00.281Z":-152.6157758159122,"2020-01-03T05:00:00.282Z":-164.20606834433227,"2020-01-03T05:00:00.283Z":-155.09042762567231,"2020-01-03T05:00:00.284Z":-106.4231896417611,"2020-01-03T05:00:00.285Z":-96.597091344414054,"2020-01-03T05:00:00.286Z":-174.7176940326251,"2020-01-03T05:00:00.287Z":-164.57255317828981,"2020-01-03T05:00:00.288Z":-159.10509111234819,"2020-01-03T05:00:00.289Z":-138.56714126691296,"2020-01-03T05:00:00.29Z":-167.7031623723461,"2020-01-03T05:00:00.291Z":-108.40820252870661,"2020-01-03T05:00:00.292Z":-80.533950318849193,"2020-01-03T05:00:00.293Z":-63.9592021996949,"2020-01-03T05:00:00.294Z":-171.39149935010985,"2020-01-03T05:00:00.295Z":-124.94021082704414,"2020-01-03T05:00:00.296Z":61.483575499489,"2020-01-03T05:00:00.297Z":-127.34259355070425,"2020-01-03T05:00:00.298Z":-136.7282151294088,"2020-01-03T05:00:00.299Z":-41.872439968690557,"2020-01-03T05:00:00.3Z":-97.33384904616284,"2020-01-03T05:00:00.301Z":-154.53495800346604,"2020-01-03T05:00:00.302Z":-62.240600835839999,"2020-01-03T05:00:00.303Z":-93.872007139107481,"2020-01-03T05:00:00.304Z":-160.19039193336653,"2020-01-03T05:00:00.305Z":-143.94503679427024,"2020-01-03T05:00:00.306Z":-78.888783000000004,"2020-01-03T05:00:00.307Z":-64.2175095124596,"2020-01-03T05:00:00.308Z":-158.19354702599651,"2020-01-03T05:00:00.309Z":-167.77835288807159,"2020-01-03T05:00:00.31Z":-116.89492677712315,"2020-01-03T05:00:00.311Z":-104.2933764329932,"2020-01-03T05:00:00.312Z":54.032280999999998,"2020-01-03T05:00:00.313Z":48.58182,"2020-01-03T05:00:00.314Z":-91.993962883273781,"2020-01-03T05:00:00.315Z":-104.77238372088371,"2020-01-03T05:00:00.316Z":-104.37300321608544,"2020-01-03T05:00:00.317Z":-104.34571791684118,"2020-01-03T05:00:00.318Z":-108.85220944107112,"2020-01-03T05:00:00.319Z":56.483179999999997,"2020-01-03T05:00:00.32Z":-123.01716324373059,"2020-01-03T05:00:00.321Z":49.183655999999999,"2020-01-03T05:00:00.322Z":-70.014404871075897,"2020-01-03T05:00:00.323Z":-128.84533799661196,"2020-01-03T05:00:00.324Z":-130.31910432612855,"2020-01-03T05:00:00.325Z":-78.435641000000004,"2020-01-03T05:00:00.326Z":-140.28961803921911,"2020-01-03T05:00:00.327Z":-117.56669158068942,"2020-01-03T05:00:00.328Z":-96.452388861765442,"2020-01-03T05:00:00.329Z":-94.169688150228083,"2020-01-03T05:00:00.33Z":-137.49774112238578,"2020-01-03T05:00:00.331Z":-59.920186224895133,"2020-01-03T05:00:00.332Z":-38.895161999999999,"2020-01-03T05:00:00.333Z":-77.223406412223,"2020-01-03T05:00:00.334Z":41.775005999999998,"2020-01-03T05:00:00.335Z":-46.0856600354346,"2020-01-03T05:00:00.336Z":-123.53378006148762,"2020-01-03T05:00:00.337Z":-107.28272645864295,"2020-01-03T05:00:00.338Z":-118.78379192074101,"2020-01-03T05:00:00.339Z":-41.157701525419199,"2020-01-03T05:00:00.34Z":-56.008687371432565,"2020-01-03T05:00:00.341Z":40.306139999999999,"2020-01-03T05:00:00.342Z":-122.64533121343946,"2020-01-03T05:00:00.343Z":-119.15141651013208,"2020-01-03T05:00:00.344Z":-96.580741184092631,"2020-01-03T05:00:00.345Z":-104.71611372045362,"2020-01-03T05:00:00.346Z":-79.613386971124612,"2020-01-03T05:00:00.347Z":-93.930368587744695,"2020-01-03T05:00:00.348Z":-52.0212247623382,"2020-01-03T05:00:00.349Z":-62.007950360818803,"2020-01-03T05:00:00.35Z":-76.342287265042145,"2020-01-03T05:00:00.351Z":-58.2058067444176,"2020-01-03T05:00:00.352Z":-53.348814020429778,"2020-01-03T05:00:00.353Z":34.177130330830401,"2020-01-03T05:00:00.354Z":-54.082376233106835,"2020-01-03T05:00:00.355Z":34.47415813474688,"2020-01-03T05:00:00.356Z":-85.597366828132905,"2020-01-03T05:00:00.357Z":-92.38824589422218,"2020-01-03T05:00:00.358Z":-62.726134916911271,"2020-01-03T05:00:00.359Z":-103.42497023781368,"2020-01-03T05:00:00.36Z":-65.632847150362849,"2020-01-03T05:00:00.361Z":-95.164207137111262,"2020-01-03T05:00:00.362Z":-66.570022985330155,"2020-01-03T05:00:00.363Z":32.389651331499003,"2020-01-03T05:00:00.364Z":-93.959991702137003,"2020-01-03T05:00:00.365Z":-35.342288000000003,"2020-01-03T05:00:00.366Z":31.18824,"2020-01-03T05:00:00.367Z":-82.678806933798128,"2020-01-03T05:00:00.368Z":17.510266816110057,"2020-01-03T05:00:00.369Z":-107.44739137449859,"2020-01-03T05:00:00.37Z":28.208293409233601,"2020-01-03T05:00:00.371Z":-28.371655250062801,"2020-01-03T05:00:00.372Z":-70.022463989556968,"2020-01-03T05:00:00.373Z":-79.623993011863448,"2020-01-03T05:00:00.374Z":-88.353951801555596,"2020-01-03T05:00:00.375Z":-28.631796233760856,"2020-01-03T05:00:00.376Z":-62.533816203109637,"2020-01-03T05:00:00.377Z":27.7054392939168,"2020-01-03T05:00:00.378Z":-73.653204400942499,"2020-01-03T05:00:00.379Z":26.426022787288002,"2020-01-03T05:00:00.38Z":-85.561084469990561,"2020-01-03T05:00:00.381Z":-88.257483914121593,"2020-01-03T05:00:00.382Z":18.533138355610909,"2020-01-03T05:00:00.383Z":-89.712645850854628,"2020-01-03T05:00:00.384Z":-74.91455879742638,"2020-01-03T05:00:00.385Z":-36.782418982580857,"2020-01-03T05:00:00.386Z":-53.804750092766,"2020-01-03T05:00:00.387Z":-90.856434257498492,"2020-01-03T05:00:00.388Z":-54.904823394008261,"2020-01-03T05:00:00.389Z":-73.475194253428612,"2020-01-03T05:00:00.39Z":-63.022257645610246,"2020-01-03T05:00:00.391Z":23.054788349037601,"2020-01-03T05:00:00.392Z":-63.161538061465436,"2020-01-03T05:00:00.393Z":-35.350701058333335,"2020-01-03T05:00:00.394Z":23.3648951222,"2020-01-03T05:00:00.395Z":24.592271435146444,"2020-01-03T05:00:00.396Z":21.618350063108526,"2020-01-03T05:00:00.397Z":-65.818656337582922,"2020-01-03T05:00:00.398Z":-29.32614379560988,"2020-01-03T05:00:00.399Z":-67.423433031874382,"2020-01-03T05:00:00.4Z":-89.391237428315989,"2020-01-03T05:00:00.401Z":-67.009066000000004,"2020-01-03T05:00:00.402Z":-63.019500731739065,"2020-01-03T05:00:00.403Z":-45.901297622386537,"2020-01-03T05:00:00.404Z":-27.381159909825328,"2020-01-03T05:00:00.405Z":-48.582717548489484,"2020-01-03T05:00:00.406Z":-16.924007638547,"2020-01-03T05:00:00.407Z":-57.732462879692768,"2020-01-03T05:00:00.408Z":-52.830367358823203,"2020-01-03T05:00:00.409Z":18.435811168928002,"2020-01-03T05:00:00.41Z":-40.949519331799671,"2020-01-03T05:00:00.411Z":-45.650165081718797,"2020-01-03T05:00:00.412Z":-18.753065605584499,"2020-01-03T05:00:00.413Z":-59.011846693737269,"2020-01-03T05:00:00.414Z":17.509176012255001,"2020-01-03T05:00:00.415Z":12.688235461096893,"2020-01-03T05:00:00.416Z":-61.209724781577592,"2020-01-03T05:00:00.417Z":-45.563205340180396,"2020-01-03T05:00:00.418Z":-60.590928181981496,"2020-01-03T05:00:00.419Z":-62.684190126320239,"2020-01-03T05:00:00.42Z":4.4134060269353412,"2020-01-03T05:00:00.421Z":-52.240392429161979,"2020-01-03T05:00:00.422Z":-52.229114241661577,"2020-01-03T05:00:00.423Z":-51.318458533829158,"2020-01-03T05:00:00.424Z":9.091774386157395,"2020-01-03T05:00:00.425Z":-59.504251868940351,"2020-01-03T05:00:00.426Z":-39.571102350530758,"2020-01-03T05:00:00.427Z":11.9771253321048,"2020-01-03T05:00:00.428Z":-55.681903717020106,"2020-01-03T05:00:00.429Z":-40.654390243066125,"2020-01-03T05:00:00.43Z":-30.548107013325406,"2020-01-03T05:00:00.431Z":-34.89268141238,"2020-01-03T05:00:00.432Z":3.0420893301859766,"2020-01-03T05:00:00.433Z":11.4808297682561,"2020-01-03T05:00:00.434Z":-35.172203802704033,"2020-01-03T05:00:00.435Z":10.858689911416,"2020-01-03T05:00:00.436Z":-39.982719669047462,"2020-01-03T05:00:00.437Z":-22.975431882860015,"2020-01-03T05:00:00.438Z":-9.5585493551827501,"2020-01-03T05:00:00.439Z":-33.109947842386248,"2020-01-03T05:00:00.44Z":-11.082140317517029,"2020-01-03T05:00:00.441Z":-21.855582137988094,"2020-01-03T05:00:00.442Z":-27.513561400263573,"2020-01-03T05:00:00.443Z":6.5483202099284998,"2020-01-03T05:00:00.444Z":5.0303660975761888,"2020-01-03T05:00:00.445Z":-25.963467321873502,"2020-01-03T05:00:00.446Z":-31.843542938372615,"2020-01-03T05:00:00.447Z":-25.686011519073453,"2020-01-03T05:00:00.448Z":7.4357119999999997,"2020-01-03T05:00:00.449Z":-27.088316736291578,"2020-01-03T05:00:00.45Z":-21.33723788008761,"2020-01-03T05:00:00.451Z":-19.523795330352126,"2020-01-03T05:00:00.452Z":-4.1391339561537421,"2020-01-03T05:00:00.453Z":8.3674675171295991,"2020-01-03T05:00:00.454Z":-27.308844952365217,"2020-01-03T05:00:00.455Z":4.611354775308345,"2020-01-03T05:00:00.456Z":5.3009247903299999,"2020-01-03T05:00:00.457Z":6.2427978222935732,"2020-01-03T05:00:00.458Z":9.9970320000000008,"2020-01-03T05:00:00.459Z":6.6247643608724998,"2020-01-03T05:00:00.46Z":-3.6422601039751998,"2020-01-03T05:00:00.461Z":3.992963130528,"2020-01-03T05:00:00.462Z":3.6786326787378001,"2020-01-03T05:00:00.463Z":-18.791165258981689,"2020-01-03T05:00:00.464Z":3.387759,"2020-01-03T05:00:00.465Z":3.088047,"2020-01-03T05:00:00.466Z":2.8380299999999998,"2020-01-03T05:00:00.467Z":-0.062356914093052634,"2020-01-03T05:00:00.468Z":-6.2075465423055114,"2020-01-04T05:00:00Z":-78.795375000000007,"2020-01-04T05:00:00.001Z":13.540764232162999,"2020-03-26T04:00:00Z":-620.55348074999995,"2020-05-19T04:00:00Z":478.66000000000003,"2020-11-26T05:00:00Z":536.34564015302021,"2021-01-05T05:00:00Z":-275.24000000000001,"2021-01-05T05:00:00.001Z":327.56196,"2021-01-05T05:00:00.002Z":-316.74509064,"2021-01-05T05:00:00.003Z":-238.47034882290481,"2021-01-05T05:00:00.004Z":-74.538786000000002,"2021-01-05T05:00:00.005Z":-274.05394044687358,"2021-01-05T05:00:00.006Z":551.21062400000005,"2021-01-05T05:00:00.007Z":-148.76096870000001,"2021-01-05T05:00:00.008Z":-146.7689560772904,"2021-01-05T05:00:00.009Z":1350.0367679999999,"2021-01-05T05:00:00.01Z":-97.979039999999998,"2021-01-05T05:00:00.011Z":-59.065372000000004,"2021-01-05T05:00:00.012Z":2351.5766668421052,"2021-01-05T05:00:00.013Z":1299.621048,"2021-01-05T05:00:00.014Z":181.378848,"2021-01-05T05:00:00.015Z":182.33958000000001,"2021-01-05T05:00:00.016Z":1706.1547546666666,"2021-01-05T05:00:00.017Z":155.05017972166399,"2021-01-05T05:00:00.018Z":-251.99110837907293,"2021-01-05T05:00:00.019Z":747.15981499999998,"2021-01-05T05:00:00.02Z":859.36468600000001,"2021-01-05T05:00:00.021Z":-4.4428483612944003,"2021-01-05T05:00:00.022Z":433.99810595369598,"2021-01-05T05:00:00.023Z":-201.00480564234181,"2021-01-05T05:00:00.024Z":-391.02839,"2021-01-05T05:00:00.025Z":-166.68087293919419,"2021-01-05T05:00:00.026Z":-78.622184754517036,"2021-01-05T05:00:00.027Z":207.58782856604401,"2021-01-05T05:00:00.028Z":-47.343890000000002,"2021-01-05T05:00:00.029Z":-143.18610393970809,"2021-01-05T05:00:00.03Z":-16.994234693113999,"2021-01-05T05:00:00.031Z":-211.10018299999999,"2021-01-05T05:00:00.032Z":32.016325274718,"2021-01-05T05:00:00.033Z":-209.61259527136809,"2021-01-05T05:00:00.034Z":-36.772674333696003,"2021-01-05T05:00:00.035Z":-71.601559206336006,"2021-01-05T05:00:00.036Z":115.47816480087361,"2021-01-05T05:00:00.037Z":-296.56422737864398,"2021-01-05T05:00:00.038Z":-433.835418,"2021-01-05T05:00:00.039Z":-99.906751999999997,"2021-01-05T05:00:00.04Z":151.10358992831149,"2021-01-05T05:00:00.041Z":-197.60013854565,"2021-01-05T05:00:00.042Z":-108.4652532744666,"2021-01-05T05:00:00.043Z":48.786930893601898,"2021-01-05T05:00:00.044Z":16.049438206188999,"2021-01-05T05:00:00.045Z":-204.04592968700959,"2021-01-05T05:00:00.046Z":-301.74145960629119,"2021-01-05T05:00:00.047Z":-3.8276279999999998,"2021-01-05T05:00:00.048Z":659.34144000000003,"2021-01-05T05:00:00.049Z":-477.55622599999998,"2021-01-05T05:00:00.05Z":-92.740917872502393,"2021-01-05T05:00:00.051Z":127.08847194168401,"2021-01-05T05:00:00.052Z":189.11704599999999,"2021-01-05T05:00:00.053Z":-82.031059708102404,"2021-01-05T05:00:00.054Z":-144.16940198342758,"2021-01-05T05:00:00.055Z":-344.33370745240831,"2021-01-05T05:00:00.056Z":-171.05084400000001,"2021-01-05T05:00:00.057Z":35.268516633772798,"2021-01-05T05:00:00.058Z":572.75609299999996,"2021-01-05T05:00:00.059Z":-174.85060130728149,"2021-01-05T05:00:00.06Z":23.691887999999999,"2021-01-05T05:00:00.061Z":201.53892285271289,"2021-01-05T05:00:00.062Z":443.18870435251682,"2021-01-05T05:00:00.063Z":-359.96387175807638,"2021-01-05T05:00:00.064Z":-34.648423102089545,"2021-01-05T05:00:00.065Z":-132.94647600465001,"2021-01-05T05:00:00.066Z":-340.69761117614979,"2021-01-05T05:00:00.067Z":922.12261787662339,"2021-01-05T05:00:00.068Z":-137.753611106725,"2021-01-05T05:00:00.069Z":789.52626969276344,"2021-01-05T05:00:00.07Z":-305.36808255897,"2021-01-05T05:00:00.071Z":-325.32138355887633,"2021-01-05T05:00:00.072Z":207.43284011404,"2021-01-05T05:00:00.073Z":-175.63549593510899,"2021-01-05T05:00:00.074Z":-57.401853508089602,"2021-01-05T05:00:00.075Z":-149.68533494144,"2021-01-05T05:00:00.076Z":320.63500149271999,"2021-01-05T05:00:00.077Z":195.62295499999999,"2021-01-05T05:00:00.078Z":91.891794512655906,"2021-01-05T05:00:00.079Z":-194.80975340149681,"2021-01-05T05:00:00.08Z":88.942966544550004,"2021-01-05T05:00:00.081Z":-123.31422982598799,"2021-01-05T05:00:00.082Z":57.6422141994288,"2021-01-05T05:00:00.083Z":124.10092400000001,"2021-01-05T05:00:00.084Z":-143.5573386038088,"2021-01-05T05:00:00.085Z":-96.796881683606443,"2021-01-05T05:00:00.086Z":782.85825,"2021-01-05T05:00:00.087Z":34.246814000000001,"2021-01-05T05:00:00.088Z":-147.40262853342841,"2021-01-05T05:00:00.089Z":-84.306723805743601,"2021-01-05T05:00:00.09Z":-75.542287999999999,"2021-01-05T05:00:00.091Z":-171.31372042378001,"2021-01-05T05:00:00.092Z":167.96566389109927,"2021-01-05T05:00:00.093Z":-156.85131000000001,"2021-01-05T05:00:00.094Z":34.132283999999999,"2021-01-05T05:00:00.095Z":-266.02969179012598,"2021-01-05T05:00:00.096Z":16.460950522939999,"2021-01-05T05:00:00.097Z":16.959001733729799,"2021-01-05T05:00:00.098Z":-128.720842689855,"2021-01-05T05:00:00.099Z":162.45494600000001,"2021-01-05T05:00:00.1Z":-153.65328,"2021-01-05T05:00:00.101Z":-82.027741074388203,"2021-01-05T05:00:00.102Z":0.61227200000000004,"2021-01-05T05:00:00.103Z":41.690168,"2021-01-05T05:00:00.104Z":326.63078510862448,"2021-01-05T05:00:00.105Z":64.6868655584083,"2021-01-05T05:00:00.106Z":-25.041150567835501,"2021-01-05T05:00:00.107Z":-166.221844934936,"2021-01-05T05:00:00.108Z":6121.5671970000003,"2021-01-05T05:00:00.109Z":230.328576,"2021-01-05T05:00:00.11Z":255.00716,"2021-01-05T05:00:00.111Z":-240.19560103178333,"2021-01-05T05:00:00.112Z":-62.302735398895997,"2021-01-05T05:00:00.113Z":189.5278738674088,"2021-01-05T05:00:00.114Z":373.65807999999998,"2021-01-05T05:00:00.115Z":300.96391967392282,"2021-01-05T05:00:00.116Z":-88.839871783785199,"2021-01-05T05:00:00.117Z":110.81434198551102,"2021-01-05T05:00:00.118Z":233.131016721294,"2021-01-05T05:00:00.119Z":138.79279974307141,"2021-01-05T05:00:00.12Z":636.87724100000003,"2021-01-05T05:00:00.121Z":2909.2289759999999,"2021-01-05T05:00:00.122Z":198.86107799999999,"2021-01-05T05:00:00.123Z":217.1366189106096,"2021-01-05T05:00:00.124Z":12.093652000000001,"2021-01-05T05:00:00.125Z":-53.744680000000002,"2021-01-05T05:00:00.126Z":1335.8507999999999,"2021-01-05T05:00:00.127Z":193.857077,"2021-01-05T05:00:00.128Z":666.61441000000002,"2021-01-05T05:00:00.129Z":42.008462394470399,"2021-01-05T05:00:00.13Z":578.46782807119109,"2021-01-05T05:00:00.131Z":195.2838626641946,"2021-01-05T05:00:00.132Z":-54.721049000000001,"2021-01-05T05:00:00.133Z":53.813289986162196,"2021-01-05T05:00:00.134Z":-541.18375500000002,"2021-01-05T05:00:00.135Z":834.83990100000005,"2021-01-05T05:00:00.136Z":-392.3357188480561,"2021-01-05T05:00:00.137Z":-168.25862699999999,"2021-01-05T05:00:00.138Z":100.15739481508136,"2021-01-05T05:00:00.139Z":-118.7435478708,"2021-01-05T05:00:00.14Z":218.315888,"2021-01-05T05:00:00.141Z":-317.63423999999998,"2021-01-05T05:00:00.142Z":-228.84800000000001,"2021-01-05T05:00:00.143Z":1148.66301,"2021-01-05T05:00:00.144Z":-51.829362113487768,"2021-01-05T05:00:00.145Z":-148.4534951689088,"2021-01-05T05:00:00.146Z":1304.6166000000001,"2021-01-05T05:00:00.147Z":-79.511045288949802,"2021-01-05T05:00:00.148Z":-272.30003180279999,"2021-01-05T05:00:00.149Z":-108.636562,"2021-01-05T05:00:00.15Z":-364.16961417457617,"2021-01-05T05:00:00.151Z":-136.21077018000588,"2021-01-05T05:00:00.152Z":-102.43864060668747,"2021-01-05T05:00:00.153Z":119.2403359175492,"2021-01-05T05:00:00.154Z":-45.935894829143656,"2021-01-05T05:00:00.155Z":773.97451999999998,"2021-01-05T05:00:00.156Z":-221.31439900000001,"2021-01-05T05:00:00.157Z":-148.31151299999999,"2021-01-05T05:00:00.158Z":-422.96226166454699,"2021-01-05T05:00:00.159Z":-358.58332799999999,"2021-01-05T05:00:00.16Z":-423.62544000000003,"2021-01-05T05:00:00.161Z":-180.71492856643201,"2021-01-05T05:00:00.162Z":-54.167845,"2021-01-05T05:00:00.163Z":-229.77400271587749,"2021-01-05T05:00:00.164Z":128.8570867706496,"2021-01-05T05:00:00.165Z":266.13362000000001,"2021-01-05T05:00:00.166Z":1238.5742399999999,"2021-01-05T05:00:00.167Z":330.789558,"2021-01-05T05:00:00.168Z":161.77388598685999,"2021-01-05T05:00:00.169Z":25.459507014109999,"2021-01-05T05:00:00.17Z":-325.15683200000001,"2021-01-05T05:00:00.171Z":-147.4726401344,"2021-01-05T05:00:00.172Z":-230.1939656434576,"2021-01-05T05:00:00.173Z":67.272498758323195,"2021-01-05T05:00:00.174Z":-182.654140650952,"2021-01-05T05:00:00.175Z":18696.176744,"2021-01-05T05:00:00.176Z":-1.539531,"2021-01-05T05:00:00.177Z":-44.226304149153115,"2021-01-05T05:00:00.178Z":2891.533218,"2021-01-05T05:00:00.179Z":17.9283,"2021-01-05T05:00:00.18Z":52.647100000000002,"2021-01-05T05:00:00.181Z":-168.80593980203119,"2021-01-05T05:00:00.182Z":42.584762322374999,"2021-01-05T05:00:00.183Z":-328.35369600000001,"2021-01-05T05:00:00.184Z":-153.73372510618799,"2021-01-05T05:00:00.185Z":-45.205272877436002,"2021-01-05T05:00:00.186Z":1503.9198240000001,"2021-01-05T05:00:00.187Z":97.616904000000005,"2021-01-05T05:00:00.188Z":-41.867481050417503,"2021-01-05T05:00:00.189Z":-251.46410901191999,"2021-01-05T05:00:00.19Z":-84.933190046133006,"2021-01-05T05:00:00.191Z":291.0291297857774,"2021-01-05T05:00:00.192Z":-53.543030499959997,"2021-01-05T05:00:00.193Z":-127.540252004409,"2021-01-05T05:00:00.194Z":-51.973265923330906,"2021-01-05T05:00:00.195Z":25.849530000000001,"2021-01-05T05:00:00.196Z":-60.048078259771202,"2021-01-05T05:00:00.197Z":-33.363045,"2021-01-05T05:00:00.198Z":-136.1704907524462,"2021-01-05T05:00:00.199Z":-110.35175233210801,"2021-01-05T05:00:00.2Z":-185.51972764368,"2021-01-05T05:00:00.201Z":1126.2653600000001,"2021-01-05T05:00:00.202Z":-216.79395,"2021-01-05T05:00:00.203Z":-546.04279222852244,"2021-01-05T05:00:00.204Z":-104.4888486371478,"2021-01-05T05:00:00.205Z":50.610145251612003,"2021-01-05T05:00:00.206Z":-256.24275599999999,"2021-01-05T05:00:00.207Z":-90.000329306626398,"2021-01-05T05:00:00.208Z":-268.93196618720452,"2021-01-05T05:00:00.209Z":631.02384800000004,"2021-01-05T05:00:00.21Z":43.539204542836003,"2021-01-05T05:00:00.211Z":2111.2389709265399,"2021-01-05T05:00:00.212Z":1282.1498799999999,"2021-01-05T05:00:00.213Z":-67.413790519277995,"2021-01-05T05:00:00.214Z":8.3522879999999997,"2021-01-05T05:00:00.215Z":363.20538849999298,"2021-01-05T05:00:00.216Z":893.57823528205131,"2021-01-05T05:00:00.217Z":-161.4513,"2021-01-05T05:00:00.218Z":13.988532698726333,"2021-01-05T05:00:00.219Z":281.78806500000002,"2021-01-05T05:00:00.22Z":-521.31741739999995,"2021-01-05T05:00:00.221Z":346.2024822202784,"2021-01-05T05:00:00.222Z":618.76764328902004,"2021-01-05T05:00:00.223Z":-63.304441423999997,"2021-01-05T05:00:00.224Z":-255.22265999999999,"2021-01-05T05:00:00.225Z":261.73915887906338,"2021-01-05T05:00:00.226Z":-272.05675282425602,"2021-01-05T05:00:00.227Z":20.201190323223138,"2021-01-05T05:00:00.228Z":-222.22885081951841,"2021-01-05T05:00:00.229Z":226.86199978580319,"2021-01-05T05:00:00.23Z":62.840993101118102,"2021-01-05T05:00:00.231Z":112.8771795198538,"2021-01-05T05:00:00.232Z":111.439312,"2021-01-05T05:00:00.233Z":41.261857442606299,"2021-01-05T05:00:00.234Z":109.0004818383285,"2021-01-05T05:00:00.235Z":186.271635,"2021-01-05T05:00:00.236Z":-185.875110291591,"2021-01-05T05:00:00.237Z":-131.31873269901661,"2021-01-05T05:00:00.238Z":521.6127071087808,"2021-01-05T05:00:00.239Z":-321.18718044760601,"2021-01-05T05:00:00.24Z":80.177882657484901,"2021-01-05T05:00:00.241Z":-440.93522862842684,"2021-01-05T05:00:00.242Z":458.88240000000002,"2021-01-05T05:00:00.243Z":-200.29522499999999,"2021-01-05T05:00:00.244Z":-120.2745146802887,"2021-01-05T05:00:00.245Z":489.74366430248858,"2021-01-05T05:00:00.246Z":-210.22879399999999,"2021-01-05T05:00:00.247Z":-194.08294336111965,"2021-01-05T05:00:00.248Z":-79.626548,"2021-01-05T05:00:00.249Z":950.56269699999996,"2021-01-05T05:00:00.25Z":246.21119200000001,"2021-01-05T05:00:00.251Z":57.491236000000001,"2021-01-05T05:00:00.252Z":-238.4255590192499,"2021-01-05T05:00:00.253Z":10.240249264715315,"2021-01-05T05:00:00.254Z":-60.720441872237998,"2021-01-05T05:00:00.255Z":21.460036907208799,"2021-01-05T05:00:00.256Z":-265.04234700000001,"2021-01-05T05:00:00.257Z":621.47987999999998,"2021-01-05T05:00:00.258Z":-315.95656732399999,"2021-01-05T05:00:00.259Z":-326.63380999999998,"2021-01-05T05:00:00.26Z":-6.785952,"2021-01-05T05:00:00.261Z":-117.65411095490357,"2021-01-05T05:00:00.262Z":188.2665687540084,"2021-01-05T05:00:00.263Z":-367.46507583179317,"2021-01-05T05:00:00.264Z":692.50334399999997,"2021-01-05T05:00:00.265Z":-198.223342999008,"2021-01-05T05:00:00.266Z":178.95425599999999,"2021-01-05T05:00:00.267Z":-208.02631538383241,"2021-01-05T05:00:00.268Z":-0.100357,"2021-01-05T05:00:00.269Z":-168.6727464463184,"2021-01-05T05:00:00.27Z":-338.13427000000001,"2021-01-05T05:00:00.271Z":-296.91387200000003,"2021-01-05T05:00:00.272Z":-233.77152422909683,"2021-01-05T05:00:00.273Z":23.6793074508704,"2021-01-05T05:00:00.274Z":3.8744939999999999,"2021-01-05T05:00:00.275Z":-126.0532,"2021-01-05T05:00:00.276Z":-10.95262134502924,"2021-01-05T05:00:00.277Z":-203.532897680231,"2021-01-05T05:00:00.278Z":-272.41264144686301,"2021-01-05T05:00:00.279Z":-196.86617652650048,"2021-01-05T05:00:00.28Z":-253.23978,"2021-01-05T05:00:00.281Z":285.70190758078922,"2021-01-05T05:00:00.282Z":-268.18098400000002,"2021-01-05T05:00:00.283Z":-166.36626885374,"2021-01-05T05:00:00.284Z":39.512427500000001,"2021-01-05T05:00:00.285Z":-4815.9627294967022,"2021-01-05T05:00:00.286Z":-1114.2139999999999,"2021-01-05T05:00:00.287Z":-1179.7248119999999,"2021-01-05T05:00:00.288Z":-913.27389300000004,"2021-01-05T05:00:00.289Z":844.87598000000003,"2021-01-05T05:00:00.29Z":-806.16716399999996,"2021-01-05T05:00:00.291Z":519.63289199999997,"2021-01-05T05:00:00.292Z":463.14096000000001,"2021-01-05T05:00:00.293Z":437.26539723118441,"2021-01-05T05:00:00.294Z":429.19077825498061,"2021-01-05T05:00:00.295Z":-685.14191084861068,"2021-01-05T05:00:00.296Z":491.29894419563158,"2021-01-05T05:00:00.297Z":-603.15596812250635,"2021-01-05T05:00:00.298Z":342.86566900000003,"2021-01-05T05:00:00.299Z":383.80969199999998,"2021-01-05T05:00:00.3Z":-511.19121960000001,"2021-01-05T05:00:00.301Z":-410.66219999999998,"2021-01-05T05:00:00.302Z":392.13058418410043,"2021-01-05T05:00:00.303Z":-444.65537999999998,"2021-01-05T05:00:00.304Z":-394.6366790828589,"2021-01-05T05:00:00.305Z":-491.39107760761283,"2021-01-05T05:00:00.306Z":-478.91755240147262,"2021-01-05T05:00:00.307Z":217.77775615672959,"2021-01-05T05:00:00.308Z":-476.95209573841021,"2021-01-05T05:00:00.309Z":319.96013040967892,"2021-01-05T05:00:00.31Z":205.724039,"2021-01-05T05:00:00.311Z":-297.40631200000001,"2021-01-05T05:00:00.312Z":-199.216026,"2021-01-05T05:00:00.313Z":-423.29501916552789,"2021-01-05T05:00:00.314Z":189.85155,"2021-01-05T05:00:00.315Z":-267.39778113625539,"2021-01-05T05:00:00.316Z":-210.20362399999999,"2021-01-05T05:00:00.317Z":-389.44620361892174,"2021-01-05T05:00:00.318Z":181.17160576322149,"2021-01-05T05:00:00.319Z":-269.81477031839199,"2021-01-05T05:00:00.32Z":304.06873899999999,"2021-01-05T05:00:00.321Z":-320.34564035411927,"2021-01-05T05:00:00.322Z":-315.52472811085488,"2021-01-05T05:00:00.323Z":164.1063973480596,"2021-01-05T05:00:00.324Z":-153.11573536,"2021-01-05T05:00:00.325Z":-244.79313670282545,"2021-01-05T05:00:00.326Z":111.4693,"2021-01-05T05:00:00.327Z":-127.87269533333334,"2021-01-05T05:00:00.328Z":-199.91968399999999,"2021-01-05T05:00:00.329Z":-250.88006558704254,"2021-01-05T05:00:00.33Z":110.469684,"2021-01-05T05:00:00.331Z":-160.0553926727512,"2021-01-05T05:00:00.332Z":-229.12579522485714,"2021-01-05T05:00:00.333Z":-246.03124020721734,"2021-01-05T05:00:00.334Z":-220.27751724154061,"2021-01-05T05:00:00.335Z":-88.240494464802467,"2021-01-05T05:00:00.336Z":-177.73360180225328,"2021-01-05T05:00:00.337Z":-71.352682372000004,"2021-01-05T05:00:00.338Z":-114.5850009077387,"2021-01-05T05:00:00.339Z":-232.34349202361406,"2021-01-05T05:00:00.34Z":-129.39266856073101,"2021-01-05T05:00:00.341Z":-228.64108074395972,"2021-01-05T05:00:00.342Z":-221.96324735633419,"2021-01-05T05:00:00.343Z":167.54652267130561,"2021-01-05T05:00:00.344Z":-121.960308,"2021-01-05T05:00:00.345Z":-82.128488312578014,"2021-01-05T05:00:00.346Z":-190.25891812918525,"2021-01-05T05:00:00.347Z":-130.29956009722221,"2021-01-05T05:00:00.348Z":-171.47017953895707,"2021-01-05T05:00:00.349Z":66.108529000000004,"2021-01-05T05:00:00.35Z":-102.4384509660816,"2021-01-05T05:00:00.351Z":-163.69797028557906,"2021-01-05T05:00:00.352Z":-163.08657927353735,"2021-01-05T05:00:00.353Z":-160.16660266755991,"2021-01-05T05:00:00.354Z":-188.65297853357447,"2021-01-05T05:00:00.355Z":-122.9335142278504,"2021-01-05T05:00:00.356Z":55.579799999999999,"2021-01-05T05:00:00.357Z":-194.56913994622644,"2021-01-05T05:00:00.358Z":-182.58229845784007,"2021-01-05T05:00:00.359Z":129.59069413378185,"2021-01-05T05:00:00.36Z":154.05850379577601,"2021-01-05T05:00:00.361Z":-103.34652926898315,"2021-01-05T05:00:00.362Z":-98.576808109187198,"2021-01-05T05:00:00.363Z":-142.76698642656345,"2021-01-05T05:00:00.364Z":-88.184386236616007,"2021-01-05T05:00:00.365Z":-158.70743300633393,"2021-01-05T05:00:00.366Z":-173.2928638735458,"2021-01-05T05:00:00.367Z":55.201211999999998,"2021-01-05T05:00:00.368Z":-162.43041529130974,"2021-01-05T05:00:00.369Z":-175.04798266088278,"2021-01-05T05:00:00.37Z":45.143366705482499,"2021-01-05T05:00:00.371Z":-159.80928802182785,"2021-01-05T05:00:00.372Z":-120.38121908180612,"2021-01-05T05:00:00.373Z":-94.67579596442846,"2021-01-05T05:00:00.374Z":-115.18417026953855,"2021-01-05T05:00:00.375Z":-162.2456571742236,"2021-01-05T05:00:00.376Z":-91.128860573965994,"2021-01-05T05:00:00.377Z":-129.20485937667596,"2021-01-05T05:00:00.378Z":-120.50884282341379,"2021-01-05T05:00:00.379Z":-125.66406832220977,"2021-01-05T05:00:00.38Z":38.743355999999999,"2021-01-05T05:00:00.381Z":36.144832000000001,"2021-01-05T05:00:00.382Z":-128.0282339243555,"2021-01-05T05:00:00.383Z":37.619306388189401,"2021-01-05T05:00:00.384Z":-8.5955980000000007,"2021-01-05T05:00:00.385Z":-99.756904413276445,"2021-01-05T05:00:00.386Z":-128.40221572645083,"2021-01-05T05:00:00.387Z":-79.894581088322269,"2021-01-05T05:00:00.388Z":-119.14764104018506,"2021-01-05T05:00:00.389Z":-123.20351203423009,"2021-01-05T05:00:00.39Z":-71.422279092183061,"2021-01-05T05:00:00.391Z":-28.92589794744443,"2021-01-05T05:00:00.392Z":-110.42344525429883,"2021-01-05T05:00:00.393Z":-124.66198169031068,"2021-01-05T05:00:00.394Z":26.626895999999999,"2021-01-05T05:00:00.395Z":28.667981999999999,"2021-01-05T05:00:00.396Z":-51.842924308443557,"2021-01-05T05:00:00.397Z":29.050163849808801,"2021-01-05T05:00:00.398Z":-77.783986684734245,"2021-01-05T05:00:00.399Z":24.423719907602401,"2021-01-05T05:00:00.4Z":-93.694964651165478,"2021-01-05T05:00:00.401Z":-31.4709761762957,"2021-01-05T05:00:00.402Z":-69.732673243937995,"2021-01-05T05:00:00.403Z":-23.870077483104001,"2021-01-05T05:00:00.404Z":-59.164896643205324,"2021-01-05T05:00:00.405Z":-83.486809139193284,"2021-01-05T05:00:00.406Z":-82.822160420563307,"2021-01-05T05:00:00.407Z":18.590250000000001,"2021-01-05T05:00:00.408Z":16.040775,"2021-01-05T05:00:00.409Z":-54.676067591458732,"2021-01-05T05:00:00.41Z":13.99103,"2021-01-05T05:00:00.411Z":-17.938010956868212,"2021-01-05T05:00:00.412Z":-58.685675344205066,"2021-01-05T05:00:00.413Z":-63.789815842126536,"2021-01-05T05:00:00.414Z":-60.767266081601235,"2021-01-05T05:00:00.415Z":-46.098536927114004,"2021-01-05T05:00:00.416Z":-46.259590303477729,"2021-01-05T05:00:00.417Z":10.239073888991999,"2021-01-05T05:00:00.418Z":-49.649836676190525,"2021-01-05T05:00:00.419Z":-9.2104661473488001,"2021-01-05T05:00:00.42Z":-60.365507297293298,"2021-01-05T05:00:00.421Z":8.9041230000000002,"2021-01-05T05:00:00.422Z":-36.873576055186376,"2021-01-05T05:00:00.423Z":-8.0048920673610535,"2021-01-05T05:00:00.424Z":-31.594332735762894,"2021-01-05T05:00:00.425Z":-31.217955229380369,"2021-01-05T05:00:00.426Z":6.7454039999999997,"2021-01-05T05:00:00.427Z":-20.13200668285414,"2021-01-05T05:00:00.428Z":-16.425550937775387,"2021-01-05T05:00:00.429Z":-1.6276893136842281,"2021-01-05T05:00:00.43Z":9.0369200000000003,"2021-01-05T05:00:00.431Z":7.0151076971536517,"2021-01-05T05:00:00.432Z":8.0377600000000005,"2021-01-05T05:00:00.433Z":2.1758321430269998,"2021-02-06T05:00:00Z":20.136305724,"2021-02-18T05:00:00Z":12.800000000000001,"2021-03-02T05:00:00Z":1514.0909670000001,"2021-04-06T04:00:00Z":-227.46000000000001,"2021-04-07T04:00:00Z":-326.63774916,"2021-04-17T04:00:00Z":-504.20494500000001,"2021-05-21T04:00:00Z":-350.65962000000002,"2021-05-26T04:00:00Z":918.72000000000003,"2021-07-22T04:00:00Z":-356.76266666666669,"2021-07-22T04:00:00.001Z":419.92698777300001,"2021-08-06T04:00:00Z":73.420000000000002,"2021-08-12T04:00:00Z":397.12,"2021-08-14T04:00:00Z":-76.5,"2021-09-02T04:00:00Z":395.92000000000002,"2021-09-02T04:00:00.001Z":488.98160693492042,"2021-10-01T04:00:00Z":-213.16,"2021-10-23T04:00:00Z":1282.69887745293,"2021-10-30T04:00:00Z":836.39999999999998,"2021-12-01T05:00:00Z":540.26999999999998,"2022-01-01T05:00:00Z":711.64140315400005,"2022-01-04T05:00:00Z":-297.48637600000001,"2022-01-04T05:00:00.001Z":-20.120677386516,"2022-01-04T05:00:00.002Z":177.032016,"2022-01-04T05:00:00.003Z":217.94211545590079,"2022-01-04T05:00:00.004Z":949.87075600000003,"2022-01-04T05:00:00.005Z":-553.63186599999995,"2022-01-04T05:00:00.006Z":-45.832591999999998,"2022-01-04T05:00:00.007Z":253.92050942928,"2022-01-04T05:00:00.008Z":179.42119462998269,"2022-01-04T05:00:00.009Z":-200.60654299999999,"2022-01-04T05:00:00.01Z":-505.17781689453284,"2022-01-04T05:00:00.011Z":351.21725547664232,"2022-01-04T05:00:00.012Z":-73.279098000000005,"2022-01-04T05:00:00.013Z":135.43191200000001,"2022-01-04T05:00:00.014Z":205.3092281324744,"2022-01-04T05:00:00.015Z":-25.972667999999999,"2022-01-04T05:00:00.016Z":43.625968354176003,"2022-01-04T05:00:00.017Z":770.18133899999998,"2022-01-04T05:00:00.018Z":-509.16420363394877,"2022-01-04T05:00:00.019Z":-415.01252812514031,"2022-01-04T05:00:00.02Z":831.71848070280203,"2022-01-04T05:00:00.021Z":180.395298,"2022-01-04T05:00:00.022Z":236.69093639757759,"2022-01-04T05:00:00.023Z":-37.737283180275199,"2022-01-04T05:00:00.024Z":-98.666504000000003,"2022-01-04T05:00:00.025Z":260.92950000000002,"2022-01-04T05:00:00.026Z":491.89230222821999,"2022-01-04T05:00:00.027Z":1172.146770310158,"2022-01-04T05:00:00.028Z":2056.7723000000001,"2022-01-04T05:00:00.029Z":-505.22340000000003,"2022-01-04T05:00:00.03Z":331.82553375064799,"2022-01-04T05:00:00.031Z":624.49204482291248,"2022-01-04T05:00:00.032Z":1209.425665,"2022-01-04T05:00:00.033Z":1588.2064800000001,"2022-01-04T05:00:00.034Z":-163.861152,"2022-01-04T05:00:00.035Z":-92.947931999999994,"2022-01-04T05:00:00.036Z":1629.1554608387969,"2022-01-04T05:00:00.037Z":252.83401599999999,"2022-01-04T05:00:00.038Z":-64.260478000000006,"2022-01-04T05:00:00.039Z":291.92190437111998,"2022-01-04T05:00:00.04Z":2144.15895,"2022-01-04T05:00:00.041Z":-231.29452000000001,"2022-01-04T05:00:00.042Z":-418.24473330069225,"2022-01-04T05:00:00.043Z":-603.85494300000005,"2022-01-04T05:00:00.044Z":-30.055859999999999,"2022-01-04T05:00:00.045Z":-88.970187013515002,"2022-01-04T05:00:00.046Z":-198.37828999999999,"2022-01-04T05:00:00.047Z":767.09429999999998,"2022-01-04T05:00:00.048Z":-274.66849999999999,"2022-01-04T05:00:00.049Z":113.32629,"2022-01-04T05:00:00.05Z":110.88892800000001,"2022-01-04T05:00:00.051Z":59.698504,"2022-01-04T05:00:00.052Z":-191.11801700000001,"2022-01-04T05:00:00.053Z":-257.69118600000002,"2022-01-04T05:00:00.054Z":389.50563428806265,"2022-01-04T05:00:00.055Z":3431.24713056682,"2022-01-04T05:00:00.056Z":25.340237999999999,"2022-01-04T05:00:00.057Z":-171.32259899418,"2022-01-04T05:00:00.058Z":143.54922199999999,"2022-01-04T05:00:00.059Z":280.15086796427499,"2022-01-04T05:00:00.06Z":63.915520000000001,"2022-01-04T05:00:00.061Z":127.5779910834288,"2022-01-04T05:00:00.062Z":211.06289699999999,"2022-01-04T05:00:00.063Z":-277.80972800000001,"2022-01-04T05:00:00.064Z":24.357755176440001,"2022-01-04T05:00:00.065Z":137.66329411663591,"2022-01-04T05:00:00.066Z":240.32537324597121,"2022-01-04T05:00:00.067Z":-28.130757262824002,"2022-01-04T05:00:00.068Z":20.907442261730001,"2022-01-04T05:00:00.069Z":393.95601799999997,"2022-01-04T05:00:00.07Z":-24.811875000000001,"2022-01-04T05:00:00.071Z":790.19384400000001,"2022-01-04T05:00:00.072Z":-53.305434105595097,"2022-01-04T05:00:00.073Z":261.1277078031938,"2022-01-04T05:00:00.074Z":323.9937960342528,"2022-01-04T05:00:00.075Z":170.93314740912001,"2022-01-04T05:00:00.076Z":327.8085737412834,"2022-01-04T05:00:00.077Z":202.8674008212345,"2022-01-04T05:00:00.078Z":175.1670653001988,"2022-01-04T05:00:00.079Z":44.907876883767997,"2022-01-04T05:00:00.08Z":396.045952,"2022-01-04T05:00:00.081Z":320.98461026310002,"2022-01-04T05:00:00.082Z":376.08524635804321,"2022-01-04T05:00:00.083Z":293.20327585893119,"2022-01-04T05:00:00.084Z":-348.49726500000003,"2022-01-04T05:00:00.085Z":-476.51620000000003,"2022-01-04T05:00:00.086Z":943.09728903049802,"2022-01-04T05:00:00.087Z":-343.30501297035778,"2022-01-04T05:00:00.088Z":760.41124843575778,"2022-01-04T05:00:00.089Z":954.64975249715678,"2022-01-04T05:00:00.09Z":1021.571703691088,"2022-01-04T05:00:00.091Z":140.36554196396,"2022-01-04T05:00:00.092Z":873.4202464545516,"2022-01-04T05:00:00.093Z":-121.33128365265,"2022-01-04T05:00:00.094Z":382.14256211390398,"2022-01-04T05:00:00.095Z":641.82881699999996,"2022-01-04T05:00:00.096Z":435.80071199999998,"2022-01-04T05:00:00.097Z":-316.98712056826622,"2022-01-04T05:00:00.098Z":312.1466897995254,"2022-01-04T05:00:00.099Z":69.971409417632003,"2022-01-04T05:00:00.1Z":-53.141862000000003,"2022-01-04T05:00:00.101Z":212.567364,"2022-01-04T05:00:00.102Z":-178.13561999999999,"2022-01-04T05:00:00.103Z":-83.880600999999999,"2022-01-04T05:00:00.104Z":2243.7092559316816,"2022-01-04T05:00:00.105Z":-375.43727235466503,"2022-01-04T05:00:00.106Z":-0.04292,"2022-01-04T05:00:00.107Z":-577.21523999999999,"2022-01-04T05:00:00.108Z":-508.52800000000002,"2022-01-04T05:00:00.109Z":39.845602999999997,"2022-01-04T05:00:00.11Z":306.33099275306398,"2022-01-04T05:00:00.111Z":-353.44123000000002,"2022-01-04T05:00:00.112Z":147.568622,"2022-01-04T05:00:00.113Z":468.23771568847081,"2022-01-04T05:00:00.114Z":-220.79424900000001,"2022-01-04T05:00:00.115Z":193.533040603149,"2022-01-04T05:00:00.116Z":-115.985646,"2022-01-04T05:00:00.117Z":135.50607639433201,"2022-01-04T05:00:00.118Z":15.0109213491132,"2022-01-04T05:00:00.119Z":242.71098941644249,"2022-01-04T05:00:00.12Z":509.71651200000002,"2022-01-04T05:00:00.121Z":249.540144,"2022-01-04T05:00:00.122Z":-381.28949999999998,"2022-01-04T05:00:00.123Z":686.13871719080396,"2022-01-04T05:00:00.124Z":-131.430126,"2022-01-04T05:00:00.125Z":1613.97866,"2022-01-04T05:00:00.126Z":-177.2860240418176,"2022-01-04T05:00:00.127Z":-156.92405614706774,"2022-01-04T05:00:00.128Z":-6.337877744169778,"2022-01-04T05:00:00.129Z":460.5180444284,"2022-01-04T05:00:00.13Z":910.23132799999996,"2022-01-04T05:00:00.131Z":-57.670560000000002,"2022-01-04T05:00:00.132Z":-440.02771999999999,"2022-01-04T05:00:00.133Z":-70.476875107825904,"2022-01-04T05:00:00.134Z":21.313962,"2022-01-04T05:00:00.135Z":174.56176138075313,"2022-01-04T05:00:00.136Z":-367.18762500000003,"2022-01-04T05:00:00.137Z":-598.93530899999996,"2022-01-04T05:00:00.138Z":-11.667140016065687,"2022-01-04T05:00:00.139Z":-520.46715794285399,"2022-01-04T05:00:00.14Z":360.46496756330879,"2022-01-04T05:00:00.141Z":1410.0797747500201,"2022-01-04T05:00:00.142Z":65.0364644791931,"2022-01-04T05:00:00.143Z":326.95684,"2022-01-04T05:00:00.144Z":5.5162348985519998,"2022-01-04T05:00:00.145Z":-33.67248,"2022-01-04T05:00:00.146Z":331.434099,"2022-01-04T05:00:00.147Z":-111.86604,"2022-01-04T05:00:00.148Z":-370.40975400000002,"2022-01-04T05:00:00.149Z":-235.33249599999999,"2022-01-04T05:00:00.15Z":55.568553204304003,"2022-01-04T05:00:00.151Z":530.29810708599996,"2022-01-04T05:00:00.152Z":-167.32425150658401,"2022-01-04T05:00:00.153Z":110.799128,"2022-01-04T05:00:00.154Z":291.49200000000002,"2022-01-04T05:00:00.155Z":-184.73353900000001,"2022-01-04T05:00:00.156Z":42.416552813472499,"2022-01-04T05:00:00.157Z":120.492275017305,"2022-01-04T05:00:00.158Z":615.25454296599685,"2022-01-04T05:00:00.159Z":-289.60799400000002,"2022-01-04T05:00:00.16Z":412.9674368185515,"2022-01-04T05:00:00.161Z":108.362835,"2022-01-04T05:00:00.162Z":238.06265059573275,"2022-01-04T05:00:00.163Z":282.47969421259018,"2022-01-04T05:00:00.164Z":-394.78435273555903,"2022-01-04T05:00:00.165Z":50.866936182067199,"2022-01-04T05:00:00.166Z":208.335565747152,"2022-01-04T05:00:00.167Z":65.408049000000005,"2022-01-04T05:00:00.168Z":-538.10323200000005,"2022-01-04T05:00:00.169Z":12.3105351797856,"2022-01-04T05:00:00.17Z":92.478307999999998,"2022-01-04T05:00:00.171Z":-294.03744,"2022-01-04T05:00:00.172Z":-51.190218999999999,"2022-01-04T05:00:00.173Z":286.15529800000002,"2022-01-04T05:00:00.174Z":-15.897111962357499,"2022-01-04T05:00:00.175Z":19.573399999999999,"2022-01-04T05:00:00.176Z":-9.0220990000000008,"2022-01-04T05:00:00.177Z":68.555468000000005,"2022-01-04T05:00:00.178Z":-211.25463999999999,"2022-01-04T05:00:00.179Z":879.749897121,"2022-01-04T05:00:00.18Z":-460.83420000000001,"2022-01-04T05:00:00.181Z":-494.13029399999999,"2022-01-04T05:00:00.182Z":51.040408999999997,"2022-01-04T05:00:00.183Z":-507.2368097492635,"2022-01-04T05:00:00.184Z":155.36169620748959,"2022-01-04T05:00:00.185Z":210.95258200000001,"2022-01-04T05:00:00.186Z":-651.92179162717184,"2022-01-04T05:00:00.187Z":170.30740800000001,"2022-01-04T05:00:00.188Z":344.46331494402,"2022-01-04T05:00:00.189Z":321.15994899999998,"2022-01-04T05:00:00.19Z":1.3305801334,"2022-01-04T05:00:00.191Z":-523.28737799999999,"2022-01-04T05:00:00.192Z":-48.742596085035601,"2022-01-04T05:00:00.193Z":21.222782773009012,"2022-01-04T05:00:00.194Z":71.944800000000001,"2022-01-04T05:00:00.195Z":23.258735799410001,"2022-01-04T05:00:00.196Z":-182.05524424616362,"2022-01-04T05:00:00.197Z":4132.1726600000002,"2022-01-04T05:00:00.198Z":464.74592000000001,"2022-01-04T05:00:00.199Z":1421.995766,"2022-01-04T05:00:00.2Z":407.0109695322825,"2022-01-04T05:00:00.201Z":-86.467680000000001,"2022-01-04T05:00:00.202Z":289.18142399999999,"2022-01-04T05:00:00.203Z":-17.592489,"2022-01-04T05:00:00.204Z":-137.70258899999999,"2022-01-04T05:00:00.205Z":-590.41431999999998,"2022-01-04T05:00:00.206Z":202.43570099999999,"2022-01-04T05:00:00.207Z":195.71088343201359,"2022-01-04T05:00:00.208Z":218.65336199999999,"2022-01-04T05:00:00.209Z":-104.587236,"2022-01-04T05:00:00.21Z":376.14343859578378,"2022-01-04T05:00:00.211Z":2341.6796370000002,"2022-01-04T05:00:00.212Z":235.02839432774019,"2022-01-04T05:00:00.213Z":-4.3915499999999996,"2022-01-04T05:00:00.214Z":167.12056000000001,"2022-01-04T05:00:00.215Z":160.22398000000001,"2022-01-04T05:00:00.216Z":-234.83031,"2022-01-04T05:00:00.217Z":-170.85473999999999,"2022-01-04T05:00:00.218Z":195.0242409824904,"2022-01-04T05:00:00.219Z":112.74168,"2022-01-04T05:00:00.22Z":-298.99619999999999,"2022-01-04T05:00:00.221Z":-126.586243921104,"2022-01-04T05:00:00.222Z":153.91481949949201,"2022-01-04T05:00:00.223Z":-90.929152988394407,"2022-01-04T05:00:00.224Z":-77.320066999999995,"2022-01-04T05:00:00.225Z":-231.05260000000001,"2022-01-04T05:00:00.226Z":-441.56028400000002,"2022-01-04T05:00:00.227Z":-117.33150000000001,"2022-01-04T05:00:00.228Z":307.661334715647,"2022-01-04T05:00:00.229Z":-377.02906378067502,"2022-01-04T05:00:00.23Z":-540.04138999999998,"2022-01-04T05:00:00.231Z":-356.90521804945922,"2022-01-04T05:00:00.232Z":66.778922014523999,"2022-01-04T05:00:00.233Z":453.09618599999999,"2022-01-04T05:00:00.234Z":321.721476,"2022-01-04T05:00:00.235Z":-15.613334,"2022-01-04T05:00:00.236Z":-4.5685000000000002,"2022-01-04T05:00:00.237Z":57.515971455901798,"2022-01-04T05:00:00.238Z":2155.6817648470274,"2022-01-04T05:00:00.239Z":-587.40696000000003,"2022-01-04T05:00:00.24Z":318.1424801697072,"2022-01-04T05:00:00.241Z":-150.46392,"2022-01-04T05:00:00.242Z":1917.236944,"2022-01-04T05:00:00.243Z":1221.589068,"2022-01-04T05:00:00.244Z":953.09013800000002,"2022-01-04T05:00:00.245Z":-198.695471,"2022-01-04T05:00:00.246Z":-529.22112000000004,"2022-01-04T05:00:00.247Z":244.63792000000001,"2022-01-04T05:00:00.248Z":224.59978799999999,"2022-01-04T05:00:00.249Z":-169.44447156081,"2022-01-04T05:00:00.25Z":539.69940399999996,"2022-01-04T05:00:00.251Z":143.02813675954229,"2022-01-04T05:00:00.252Z":-330.31436586585698,"2022-01-04T05:00:00.253Z":71.527471995167005,"2022-01-04T05:00:00.254Z":-242.93222399999999,"2022-01-04T05:00:00.255Z":60.079253999999999,"2022-01-04T05:00:00.256Z":-147.05694,"2022-01-04T05:00:00.257Z":-27.610379999999999,"2022-01-04T05:00:00.258Z":-459.93139500000001,"2022-01-04T05:00:00.259Z":-422.93317558054503,"2022-01-04T05:00:00.26Z":197.82894454776721,"2022-01-04T05:00:00.261Z":463.34991482438107,"2022-01-04T05:00:00.262Z":-518.67271200000005,"2022-01-04T05:00:00.263Z":333.21827999999999,"2022-01-04T05:00:00.264Z":368.51903499999997,"2022-01-04T05:00:00.265Z":-237.74812880601681,"2022-01-04T05:00:00.266Z":-992.77262999269135,"2022-01-04T05:00:00.267Z":661.74780307214598,"2022-01-04T05:00:00.268Z":-559.81402000000003,"2022-01-04T05:00:00.269Z":-696.29633509715131,"2022-01-04T05:00:00.27Z":562.157375,"2022-01-04T05:00:00.271Z":-842.63725216472551,"2022-01-04T05:00:00.272Z":488.13479496000002,"2022-01-04T05:00:00.273Z":-733.3693872690651,"2022-01-04T05:00:00.274Z":432.31443999999999,"2022-01-04T05:00:00.275Z":418.007644627221,"2022-01-04T05:00:00.276Z":-661.15925387323261,"2022-01-04T05:00:00.277Z":364.95936232975441,"2022-01-04T05:00:00.278Z":339.49463239907601,"2022-01-04T05:00:00.279Z":295.55697600000002,"2022-01-04T05:00:00.28Z":-584.52754484302454,"2022-01-04T05:00:00.281Z":-443.69889815604267,"2022-01-04T05:00:00.282Z":-532.48948117560508,"2022-01-04T05:00:00.283Z":-336.67963608133465,"2022-01-04T05:00:00.284Z":-277.2484716894291,"2022-01-04T05:00:00.285Z":-418.86668931694112,"2022-01-04T05:00:00.286Z":273.37542576032803,"2022-01-04T05:00:00.287Z":-269.43933309717153,"2022-01-04T05:00:00.288Z":249.08946220775121,"2022-01-04T05:00:00.289Z":253.92333030986319,"2022-01-04T05:00:00.29Z":-408.57471600000002,"2022-01-04T05:00:00.291Z":245.82222899999999,"2022-01-04T05:00:00.292Z":-331.82042237086387,"2022-01-04T05:00:00.293Z":238.88207199999999,"2022-01-04T05:00:00.294Z":244.09324699999999,"2022-01-04T05:00:00.295Z":-509.53816110233396,"2022-01-04T05:00:00.296Z":-239.80914899999999,"2022-01-04T05:00:00.297Z":237.82221184525019,"2022-01-04T05:00:00.298Z":222.3146768622824,"2022-01-04T05:00:00.299Z":236.516167,"2022-01-04T05:00:00.3Z":218.28154465132599,"2022-01-04T05:00:00.301Z":212.784492801608,"2022-01-04T05:00:00.302Z":-441.42958110475706,"2022-01-04T05:00:00.303Z":-445.80019230975267,"2022-01-04T05:00:00.304Z":-269.22793657610708,"2022-01-04T05:00:00.305Z":179.32559803812001,"2022-01-04T05:00:00.306Z":181.58922479206799,"2022-01-04T05:00:00.307Z":-377.07789411421601,"2022-01-04T05:00:00.308Z":-402.8657843994817,"2022-01-04T05:00:00.309Z":156.75631999999999,"2022-01-04T05:00:00.31Z":166.103189282508,"2022-01-04T05:00:00.311Z":-381.01507199999998,"2022-01-04T05:00:00.312Z":-409.39196225822064,"2022-01-04T05:00:00.313Z":-348.90081183356381,"2022-01-04T05:00:00.314Z":-378.83293633213123,"2022-01-04T05:00:00.315Z":-207.85616661990761,"2022-01-04T05:00:00.316Z":-284.09871512096504,"2022-01-04T05:00:00.317Z":-288.05348506696492,"2022-01-04T05:00:00.318Z":155.80916914509999,"2022-01-04T05:00:00.319Z":-307.82477103295474,"2022-01-04T05:00:00.32Z":-136.83015318499599,"2022-01-04T05:00:00.321Z":-294.09504199999998,"2022-01-04T05:00:00.322Z":-364.11418732944873,"2022-01-04T05:00:00.323Z":139.88000136591361,"2022-01-04T05:00:00.324Z":-279.8960730235388,"2022-01-04T05:00:00.325Z":-135.5229151143738,"2022-01-04T05:00:00.326Z":-320.7732595849792,"2022-01-04T05:00:00.327Z":-322.44777615384311,"2022-01-04T05:00:00.328Z":-130.14186821838334,"2022-01-04T05:00:00.329Z":-171.93300438981285,"2022-01-04T05:00:00.33Z":-201.30891994935553,"2022-01-04T05:00:00.331Z":-301.62809938651833,"2022-01-04T05:00:00.332Z":296.9257396644648,"2022-01-04T05:00:00.333Z":-233.40385243424384,"2022-01-04T05:00:00.334Z":-372.1938779278953,"2022-01-04T05:00:00.335Z":116.56459,"2022-01-04T05:00:00.336Z":-317.00731587788113,"2022-01-04T05:00:00.337Z":-293.22740088092633,"2022-01-04T05:00:00.338Z":-246.35314988666477,"2022-01-04T05:00:00.339Z":-249.03720430624332,"2022-01-04T05:00:00.34Z":-262.98418415059689,"2022-01-04T05:00:00.341Z":118.17555559784,"2022-01-04T05:00:00.342Z":-310.53836111291514,"2022-01-04T05:00:00.343Z":-296.23920221455876,"2022-01-04T05:00:00.344Z":-282.04470439761343,"2022-01-04T05:00:00.345Z":-232.13165993243859,"2022-01-04T05:00:00.346Z":-290.30316916184802,"2022-01-04T05:00:00.347Z":-274.60596504512029,"2022-01-04T05:00:00.348Z":-304.83901561152254,"2022-01-04T05:00:00.349Z":-292.7869579460841,"2022-01-04T05:00:00.35Z":-204.89850931049,"2022-01-04T05:00:00.351Z":-213.22003849219868,"2022-01-04T05:00:00.352Z":100.7777801274117,"2022-01-04T05:00:00.353Z":99.371793821563202,"2022-01-04T05:00:00.354Z":99.468208108195199,"2022-01-04T05:00:00.355Z":99.218050000000005,"2022-01-04T05:00:00.356Z":101.0514906321165,"2022-01-04T05:00:00.357Z":-178.29382899999999,"2022-01-04T05:00:00.358Z":-153.78280271474588,"2022-01-04T05:00:00.359Z":82.635553304976,"2022-01-04T05:00:00.36Z":-265.8691710293449,"2022-01-04T05:00:00.361Z":86.408365466662403,"2022-01-04T05:00:00.362Z":-196.63933568993986,"2022-01-04T05:00:00.363Z":82.052279999999996,"2022-01-04T05:00:00.364Z":-153.92387199999999,"2022-01-04T05:00:00.365Z":-235.23516354324377,"2022-01-04T05:00:00.366Z":-188.44782893505314,"2022-01-04T05:00:00.367Z":-240.54848907554867,"2022-01-04T05:00:00.368Z":-82.891039500000005,"2022-01-04T05:00:00.369Z":-169.47178020978347,"2022-01-04T05:00:00.37Z":79.272895000000005,"2022-01-04T05:00:00.371Z":-72.495041617151998,"2022-01-04T05:00:00.372Z":71.373750000000001,"2022-01-04T05:00:00.373Z":-229.28252837073526,"2022-01-04T05:00:00.374Z":-190.9836491287688,"2022-01-04T05:00:00.375Z":-203.14752157606299,"2022-01-04T05:00:00.376Z":-157.68506595302694,"2022-01-04T05:00:00.377Z":74.195528211525172,"2022-01-04T05:00:00.378Z":-206.09238673999999,"2022-01-04T05:00:00.379Z":-154.17417869709359,"2022-01-04T05:00:00.38Z":-136.22721804841365,"2022-01-04T05:00:00.381Z":-241.20818048914413,"2022-01-04T05:00:00.382Z":-194.3519241413783,"2022-01-04T05:00:00.383Z":-225.87446121691858,"2022-01-04T05:00:00.384Z":-74.674795000000003,"2022-01-04T05:00:00.385Z":-183.02074647129186,"2022-01-04T05:00:00.386Z":-18.516959086548791,"2022-01-04T05:00:00.387Z":-134.3478776896367,"2022-01-04T05:00:00.388Z":-168.35895857597444,"2022-01-04T05:00:00.389Z":110.31543516578,"2022-01-04T05:00:00.39Z":-170.25959570704958,"2022-01-04T05:00:00.391Z":-201.61307205942219,"2022-01-04T05:00:00.392Z":-201.95331942998516,"2022-01-04T05:00:00.393Z":-134.51828352344555,"2022-01-04T05:00:00.394Z":-196.30244814615742,"2022-01-04T05:00:00.395Z":-185.20234968715903,"2022-01-04T05:00:00.396Z":-145.98262559730949,"2022-01-04T05:00:00.397Z":-145.91609865976341,"2022-01-04T05:00:00.398Z":53.699939999999998,"2022-01-04T05:00:00.399Z":-49.839178972732803,"2022-01-04T05:00:00.4Z":-135.04441823914999,"2022-01-04T05:00:00.401Z":131.67959999999999,"2022-01-04T05:00:00.402Z":47.112926039801003,"2022-01-04T05:00:00.403Z":-123.3349008256517,"2022-01-04T05:00:00.404Z":-142.26751209004104,"2022-01-04T05:00:00.405Z":-48.808315999999998,"2022-01-04T05:00:00.406Z":-148.51745921800025,"2022-01-04T05:00:00.407Z":-143.54238446069803,"2022-01-04T05:00:00.408Z":-118.59101275373571,"2022-01-04T05:00:00.409Z":-139.50468850521725,"2022-01-04T05:00:00.41Z":-101.05658014078985,"2022-01-04T05:00:00.411Z":-166.85789560233761,"2022-01-04T05:00:00.412Z":-149.55792702643467,"2022-01-04T05:00:00.413Z":-128.94196795172664,"2022-01-04T05:00:00.414Z":-59.328357053375598,"2022-01-04T05:00:00.415Z":-14.237268,"2022-01-04T05:00:00.416Z":-136.23548501114456,"2022-01-04T05:00:00.417Z":-143.73001102414727,"2022-01-04T05:00:00.418Z":-155.98704491728228,"2022-01-04T05:00:00.419Z":-70.699993186,"2022-01-04T05:00:00.42Z":-38.720939460196803,"2022-01-04T05:00:00.421Z":-53.777081208918631,"2022-01-04T05:00:00.422Z":-137.42924616438503,"2022-01-04T05:00:00.423Z":-131.73534370726506,"2022-01-04T05:00:00.424Z":-134.82764984380879,"2022-01-04T05:00:00.425Z":-85.886632371263161,"2022-01-04T05:00:00.426Z":-143.31769205094889,"2022-01-04T05:00:00.427Z":-127.65117879627749,"2022-01-04T05:00:00.428Z":-90.604402845864001,"2022-01-04T05:00:00.429Z":-90.566517205343828,"2022-01-04T05:00:00.43Z":-66.561253357907304,"2022-01-04T05:00:00.431Z":-125.74241387379914,"2022-01-04T05:00:00.432Z":-120.71831073348667,"2022-01-04T05:00:00.433Z":-113.08974730479349,"2022-01-04T05:00:00.434Z":-88.926271474292761,"2022-01-04T05:00:00.435Z":28.378043563476002,"2022-01-04T05:00:00.436Z":-126.92917120223991,"2022-01-04T05:00:00.437Z":-100.37415039950791,"2022-01-04T05:00:00.438Z":-72.01592144,"2022-01-04T05:00:00.439Z":-98.945631399999996,"2022-01-04T05:00:00.44Z":-79.243254159683843,"2022-01-04T05:00:00.441Z":-112.44736099811028,"2022-01-04T05:00:00.442Z":-90.353414787607505,"2022-01-04T05:00:00.443Z":22.906500000000001,"2022-01-04T05:00:00.444Z":-108.36337178588307,"2022-01-04T05:00:00.445Z":-65.110052905485205,"2022-01-04T05:00:00.446Z":-16.234345779314605,"2022-01-04T05:00:00.447Z":24.107825999999999,"2022-01-04T05:00:00.448Z":-75.657635307869938,"2022-01-04T05:00:00.449Z":-9.7300962550799994,"2022-01-04T05:00:00.45Z":-53.275586301576361,"2022-01-04T05:00:00.451Z":-67.517504267293347,"2022-01-04T05:00:00.452Z":-52.349354213819005,"2022-01-04T05:00:00.453Z":-72.636203090606045,"2022-01-04T05:00:00.454Z":-59.110103642254032,"2022-01-04T05:00:00.455Z":-34.406221169707798,"2022-01-04T05:00:00.456Z":-33.950666577641286,"2022-01-04T05:00:00.457Z":-12.069011,"2022-01-04T05:00:00.458Z":-62.337860295238983,"2022-01-04T05:00:00.459Z":-56.979372434754268,"2022-01-04T05:00:00.46Z":-57.019831661107823,"2022-01-04T05:00:00.461Z":-48.632411179220576,"2022-01-04T05:00:00.462Z":-52.646884711435895,"2022-01-04T05:00:00.463Z":-13.518892657033687,"2022-01-04T05:00:00.464Z":-11.932347500000001,"2022-01-04T05:00:00.465Z":-51.039523873025523,"2022-01-04T05:00:00.466Z":-42.917509300311131,"2022-01-04T05:00:00.467Z":-41.263809219169829,"2022-01-04T05:00:00.468Z":-40.535573154541993,"2022-01-04T05:00:00.469Z":-35.859378587064228,"2022-01-04T05:00:00.47Z":-24.574311999999999,"2022-01-04T05:00:00.471Z":-14.242083713625524,"2022-01-04T05:00:00.472Z":3.3288060000000002,"2022-01-29T05:00:00Z":18.989999999999998,"2022-02-01T05:00:00Z":7.89826432,"2022-02-26T05:00:00Z":-29.82,"2022-03-01T05:00:00Z":455.27999999999997,"2022-05-05T04:00:00Z":-345.87,"2022-07-08T04:00:00Z":-50.399999999999999,"2022-09-17T04:00:00Z":16.399999999999999,"2022-09-27T04:00:00Z":-48.600000000000001,"2022-10-15T04:00:00Z":-16.59,"2022-10-15T04:00:00.001Z":-758.02999999999997,"2022-10-22T04:00:00Z":21.32,"2022-10-29T04:00:00Z":20.5,"2022-11-29T05:00:00Z":30.600000000000001,"2022-12-07T05:00:00Z":26.493600000000001,"2023-01-04T05:00:00Z":-550.02639999999997,"2023-01-04T05:00:00.001Z":-567.20233099999996,"2023-01-04T05:00:00.002Z":-15.411103905183801,"2023-01-04T05:00:00.003Z":153.415021,"2023-01-04T05:00:00.004Z":-60.932658000000004,"2023-01-04T05:00:00.005Z":334.12877200000003,"2023-01-04T05:00:00.006Z":-548.50463850000006,"2023-01-04T05:00:00.007Z":-111.58781399999999,"2023-01-04T05:00:00.008Z":-138.137303644224,"2023-01-04T05:00:00.009Z":195.17353787965601,"2023-01-04T05:00:00.01Z":311.36482209983802,"2023-01-04T05:00:00.011Z":-771.78273201000002,"2023-01-04T05:00:00.012Z":-142.184856,"2023-01-04T05:00:00.013Z":-446.63353000000001,"2023-01-04T05:00:00.014Z":693.82260799999995,"2023-01-04T05:00:00.015Z":-458.02498300000002,"2023-01-04T05:00:00.016Z":-519.42044999999996,"2023-01-04T05:00:00.017Z":231.63485756648561,"2023-01-04T05:00:00.018Z":20.510349879271743,"2023-01-04T05:00:00.019Z":-588.62027999999998,"2023-01-04T05:00:00.02Z":128.76394399017241,"2023-01-04T05:00:00.021Z":-406.02480000000003,"2023-01-04T05:00:00.022Z":225.34943485878239,"2023-01-04T05:00:00.023Z":263.79523216112,"2023-01-04T05:00:00.024Z":-119.06999999999999,"2023-01-04T05:00:00.025Z":-279.94088080606986,"2023-01-04T05:00:00.026Z":297.58391819491493,"2023-01-04T05:00:00.027Z":235.49267285488801,"2023-01-04T05:00:00.028Z":-162.10111927892839,"2023-01-04T05:00:00.029Z":93.110892000000007,"2023-01-04T05:00:00.03Z":418.25369599999999,"2023-01-04T05:00:00.031Z":-549.75869999999998,"2023-01-04T05:00:00.032Z":-538.58710399999995,"2023-01-04T05:00:00.033Z":-488.70075800000001,"2023-01-04T05:00:00.034Z":37.552422202444802,"2023-01-04T05:00:00.035Z":-73.391953256337302,"2023-01-04T05:00:00.036Z":22.331327999999999,"2023-01-04T05:00:00.037Z":-304.30587600000001,"2023-01-04T05:00:00.038Z":229.42169999999999,"2023-01-04T05:00:00.039Z":167.85554413889281,"2023-01-04T05:00:00.04Z":219.115092,"2023-01-04T05:00:00.041Z":205.866880659885,"2023-01-04T05:00:00.042Z":-63.733291250257999,"2023-01-04T05:00:00.043Z":-585.01694999999995,"2023-01-04T05:00:00.044Z":26.977508,"2023-01-04T05:00:00.045Z":-45.574516000000003,"2023-01-04T05:00:00.046Z":-82.428469000000007,"2023-01-04T05:00:00.047Z":10.258908,"2023-01-04T05:00:00.048Z":-28.773375000000001,"2023-01-04T05:00:00.049Z":206.5428,"2023-01-04T05:00:00.05Z":659.32992000000002,"2023-01-04T05:00:00.051Z":195.54860600000001,"2023-01-04T05:00:00.052Z":11.398246,"2023-01-04T05:00:00.053Z":394.69971600000002,"2023-01-04T05:00:00.054Z":-34.407622848922401,"2023-01-04T05:00:00.055Z":-344.45261949364158,"2023-01-04T05:00:00.056Z":382.94627000000003,"2023-01-04T05:00:00.057Z":-200.0402453084908,"2023-01-04T05:00:00.058Z":43.375950000000003,"2023-01-04T05:00:00.059Z":626.89947758310404,"2023-01-04T05:00:00.06Z":-404.71635246294932,"2023-01-04T05:00:00.061Z":461.02582000000001,"2023-01-04T05:00:00.062Z":43.775832999999999,"2023-01-04T05:00:00.063Z":536.14929199999995,"2023-01-04T05:00:00.064Z":95.131163999999998,"2023-01-04T05:00:00.065Z":35.227300855093198,"2023-01-04T05:00:00.066Z":266.34578978808571,"2023-01-04T05:00:00.067Z":8.1191479999999991,"2023-01-04T05:00:00.068Z":-4.4628019576008002,"2023-01-04T05:00:00.069Z":-439.07353599999999,"2023-01-04T05:00:00.07Z":3.509259256,"2023-01-04T05:00:00.071Z":-235.35248899999999,"2023-01-04T05:00:00.072Z":-352.84512000000001,"2023-01-04T05:00:00.073Z":-560.71052999999995,"2023-01-04T05:00:00.074Z":-122.4901005698634,"2023-01-04T05:00:00.075Z":59.435865999999997,"2023-01-04T05:00:00.076Z":-12.999560000000001,"2023-01-04T05:00:00.077Z":-361.62834415050742,"2023-01-04T05:00:00.078Z":156.16766165220599,"2023-01-04T05:00:00.079Z":191.88893419374551,"2023-01-04T05:00:00.08Z":179.38590787184941,"2023-01-04T05:00:00.081Z":697.78665690411299,"2023-01-04T05:00:00.082Z":335.50685800000002,"2023-01-04T05:00:00.083Z":20.417918,"2023-01-04T05:00:00.084Z":-670.477708355392,"2023-01-04T05:00:00.085Z":270.38583736430502,"2023-01-04T05:00:00.086Z":-36.282215999999998,"2023-01-04T05:00:00.087Z":-10.019294138168,"2023-01-04T05:00:00.088Z":25.33718,"2023-01-04T05:00:00.089Z":39.158589140540997,"2023-01-04T05:00:00.09Z":378.75693266876237,"2023-01-04T05:00:00.091Z":30.256893000000002,"2023-01-04T05:00:00.092Z":-163.26150741148319,"2023-01-04T05:00:00.093Z":-471.15471000000002,"2023-01-04T05:00:00.094Z":-516.62828999999999,"2023-01-04T05:00:00.095Z":419.98689253214002,"2023-01-04T05:00:00.096Z":-51.315936000000001,"2023-01-04T05:00:00.097Z":-54.750545369279997,"2023-01-04T05:00:00.098Z":28.966584999999998,"2023-01-04T05:00:00.099Z":-421.63175602251988,"2023-01-04T05:00:00.1Z":223.94186330377249,"2023-01-04T05:00:00.101Z":64.335725404941599,"2023-01-04T05:00:00.102Z":-399.928585244175,"2023-01-04T05:00:00.103Z":329.078973223584,"2023-01-04T05:00:00.104Z":-56.699867880076503,"2023-01-04T05:00:00.105Z":471.156823438245,"2023-01-04T05:00:00.106Z":65.005921777980006,"2023-01-04T05:00:00.107Z":-415.189615,"2023-01-04T05:00:00.108Z":33.946086999999999,"2023-01-04T05:00:00.109Z":1090.208441,"2023-01-04T05:00:00.11Z":37.321261001400003,"2023-01-04T05:00:00.111Z":-375.70630149893412,"2023-01-04T05:00:00.112Z":-720.39921855,"2023-01-04T05:00:00.113Z":24.404453530196999,"2023-01-04T05:00:00.114Z":-174.99139700000001,"2023-01-04T05:00:00.115Z":224.0591137117128,"2023-01-04T05:00:00.116Z":58.364319999999999,"2023-01-04T05:00:00.117Z":421.88049999999998,"2023-01-04T05:00:00.118Z":-65.503736697869201,"2023-01-04T05:00:00.119Z":-668.21139579999999,"2023-01-04T05:00:00.12Z":-586.89923599999997,"2023-01-04T05:00:00.121Z":-154.82037762835199,"2023-01-04T05:00:00.122Z":-547.79043662673917,"2023-01-04T05:00:00.123Z":38.765084999999999,"2023-01-04T05:00:00.124Z":-642.01667999999995,"2023-01-04T05:00:00.125Z":12.332964,"2023-01-04T05:00:00.126Z":-248.292664,"2023-01-04T05:00:00.127Z":17.347415000000002,"2023-01-04T05:00:00.128Z":631.78765999999996,"2023-01-04T05:00:00.129Z":30.6260455,"2023-01-04T05:00:00.13Z":-588.52649699999995,"2023-01-04T05:00:00.131Z":-391.31625000000003,"2023-01-04T05:00:00.132Z":879.49583687771997,"2023-01-04T05:00:00.133Z":-350.15427399999999,"2023-01-04T05:00:00.134Z":-407.99079499999999,"2023-01-04T05:00:00.135Z":-276.69345600000003,"2023-01-04T05:00:00.136Z":-6.3369727630290003,"2023-01-04T05:00:00.137Z":-66.992772000000002,"2023-01-04T05:00:00.138Z":-150.63280203928801,"2023-01-04T05:00:00.139Z":315.67092500000001,"2023-01-04T05:00:00.14Z":-782.29578000000004,"2023-01-04T05:00:00.141Z":178.90360000000001,"2023-01-04T05:00:00.142Z":16.318000000000001,"2023-01-04T05:00:00.143Z":-168.78515634319999,"2023-01-04T05:00:00.144Z":88.306091456000004,"2023-01-04T05:00:00.145Z":791.83911999999998,"2023-01-04T05:00:00.146Z":6.3528775049039998,"2023-01-04T05:00:00.147Z":-22.473706926212301,"2023-01-04T05:00:00.148Z":547.42895999999996,"2023-01-04T05:00:00.149Z":96.363459353162398,"2023-01-04T05:00:00.15Z":622.59016004073203,"2023-01-04T05:00:00.151Z":4.1594388529583997,"2023-01-04T05:00:00.152Z":-18.439356,"2023-01-04T05:00:00.153Z":24.517016000000002,"2023-01-04T05:00:00.154Z":508.35417000000001,"2023-01-04T05:00:00.155Z":-84.209317765991003,"2023-01-04T05:00:00.156Z":485.00938400000001,"2023-01-04T05:00:00.157Z":-613.45907999999997,"2023-01-04T05:00:00.158Z":-481.43236400000001,"2023-01-04T05:00:00.159Z":-58.282866248878797,"2023-01-04T05:00:00.16Z":-483.48294499999997,"2023-01-04T05:00:00.161Z":-103.54903164792,"2023-01-04T05:00:00.162Z":401.5979392595392,"2023-01-04T05:00:00.163Z":-704.46500864999996,"2023-01-04T05:00:00.164Z":22.597137,"2023-01-04T05:00:00.165Z":1343.561073838536,"2023-01-04T05:00:00.166Z":33.946086999999999,"2023-01-04T05:00:00.167Z":1310.3852959999999,"2023-01-04T05:00:00.168Z":-42.799725324824003,"2023-01-04T05:00:00.169Z":-335.42915900000003,"2023-01-04T05:00:00.17Z":346.80790000000002,"2023-01-04T05:00:00.171Z":-649.63485000000003,"2023-01-04T05:00:00.172Z":688.79188399999998,"2023-01-04T05:00:00.173Z":244.696032,"2023-01-04T05:00:00.174Z":-270.866196,"2023-01-04T05:00:00.175Z":-423.18263000000002,"2023-01-04T05:00:00.176Z":-87.089914008585595,"2023-01-04T05:00:00.177Z":-50.534441000000001,"2023-01-04T05:00:00.178Z":-685.45125599999994,"2023-01-04T05:00:00.179Z":505.87050499999998,"2023-01-04T05:00:00.18Z":-416.8236,"2023-01-04T05:00:00.181Z":9.8445203499999998,"2023-01-04T05:00:00.182Z":-342.04020000000003,"2023-01-04T05:00:00.183Z":610.94786199999999,"2023-01-04T05:00:00.184Z":-680.06176000000005,"2023-01-04T05:00:00.185Z":1.7013655100159999,"2023-01-04T05:00:00.186Z":-672.99379399999998,"2023-01-04T05:00:00.187Z":-109.79275197234961,"2023-01-04T05:00:00.188Z":-723.52927199999999,"2023-01-04T05:00:00.189Z":-23.522897391200999,"2023-01-04T05:00:00.19Z":1577.6480160000001,"2023-01-04T05:00:00.191Z":1069.8220972765807,"2023-01-04T05:00:00.192Z":382.68599999999998,"2023-01-04T05:00:00.193Z":-465.79345599999999,"2023-01-04T05:00:00.194Z":246.00517343856961,"2023-01-04T05:00:00.195Z":292.59285221445202,"2023-01-04T05:00:00.196Z":189.23495500000001,"2023-01-04T05:00:00.197Z":266.4133628448883,"2023-01-04T05:00:00.198Z":-552.18319536000001,"2023-01-04T05:00:00.199Z":213.82543000000001,"2023-01-04T05:00:00.2Z":-727.00869999999998,"2023-01-04T05:00:00.201Z":-87.071460000000002,"2023-01-04T05:00:00.202Z":73.111999999999995,"2023-01-04T05:00:00.203Z":-540.82730000000004,"2023-01-04T05:00:00.204Z":290.35322060611151,"2023-01-04T05:00:00.205Z":4.7573119999999998,"2023-01-04T05:00:00.206Z":17.957180000000001,"2023-01-04T05:00:00.207Z":2104.2422999999999,"2023-01-04T05:00:00.208Z":28.136668,"2023-01-04T05:00:00.209Z":-224.63870600000001,"2023-01-04T05:00:00.21Z":-87.996067745464799,"2023-01-04T05:00:00.211Z":36.783594062077803,"2023-01-04T05:00:00.212Z":146.54604699999999,"2023-01-04T05:00:00.213Z":-476.94282299999998,"2023-01-04T05:00:00.214Z":2.1691075025600002,"2023-01-04T05:00:00.215Z":-590.09195699999998,"2023-01-04T05:00:00.216Z":98.012162000000004,"2023-01-04T05:00:00.217Z":-474.60818304999998,"2023-01-04T05:00:00.218Z":1810.8001380000001,"2023-01-04T05:00:00.219Z":21.235621999999999,"2023-01-04T05:00:00.22Z":-4.6991699999999996,"2023-01-04T05:00:00.221Z":-155.16316800000001,"2023-01-04T05:00:00.222Z":2397.453054193204,"2023-01-04T05:00:00.223Z":-341.3948179733224,"2023-01-04T05:00:00.224Z":133.60489795314001,"2023-01-04T05:00:00.225Z":-658.96518000000003,"2023-01-04T05:00:00.226Z":276.844784,"2023-01-04T05:00:00.227Z":791.98487399999999,"2023-01-04T05:00:00.228Z":615.44654000000003,"2023-01-04T05:00:00.229Z":-375.10020400000002,"2023-01-04T05:00:00.23Z":160.9946862911828,"2023-01-04T05:00:00.231Z":782.63286200000005,"2023-01-04T05:00:00.232Z":654.30755283436156,"2023-01-04T05:00:00.233Z":-432.02872000000002,"2023-01-04T05:00:00.234Z":334.89995357454723,"2023-01-04T05:00:00.235Z":30.667179999999998,"2023-01-04T05:00:00.236Z":-69.600992000000005,"2023-01-04T05:00:00.237Z":313.45211399999999,"2023-01-04T05:00:00.238Z":-231.05468999999999,"2023-01-04T05:00:00.239Z":-78.066820000000007,"2023-01-04T05:00:00.24Z":-647.65701000000001,"2023-01-04T05:00:00.241Z":-88.069299382400004,"2023-01-04T05:00:00.242Z":36.877868999999997,"2023-01-04T05:00:00.243Z":-214.195968513579,"2023-01-04T05:00:00.244Z":-477.12347999999997,"2023-01-04T05:00:00.245Z":-386.13924800000001,"2023-01-04T05:00:00.246Z":201.81120605965441,"2023-01-04T05:00:00.247Z":209.20079679456001,"2023-01-04T05:00:00.248Z":822.40176299637471,"2023-01-04T05:00:00.249Z":393.59671136508581,"2023-01-04T05:00:00.25Z":-602.42424000000005,"2023-01-04T05:00:00.251Z":-558.61113,"2023-01-04T05:00:00.252Z":-652.01990639999997,"2023-01-04T05:00:00.253Z":91.561548000000002,"2023-01-04T05:00:00.254Z":4.0192300000000003,"2023-01-04T05:00:00.255Z":774.25333599999999,"2023-01-04T05:00:00.256Z":416.07796200000001,"2023-01-04T05:00:00.257Z":-447.12162481723101,"2023-01-04T05:00:00.258Z":-293.24830602004562,"2023-01-04T05:00:00.259Z":-303.68746931942928,"2023-01-04T05:00:00.26Z":-464.14293264533677,"2023-01-04T05:00:00.261Z":-486.48677488824677,"2023-01-04T05:00:00.262Z":-319.90110497433909,"2023-01-04T05:00:00.263Z":-296.30750827704856,"2023-01-04T05:00:00.264Z":-413.21283334108483,"2023-01-04T05:00:00.265Z":-73.393919999999994,"2023-01-04T05:00:00.266Z":-376.90395310871719,"2023-01-04T05:00:00.267Z":-272.60111527806993,"2023-01-04T05:00:00.268Z":-124.63538059921321,"2023-01-04T05:00:00.269Z":-323.81151570766895,"2023-01-04T05:00:00.27Z":-248.34341219105781,"2023-01-04T05:00:00.271Z":-262.93474607384326,"2023-01-04T05:00:00.272Z":-256.81922986341476,"2023-01-04T05:00:00.273Z":-214.38860199999999,"2023-01-04T05:00:00.274Z":-206.81346983173387,"2023-01-04T05:00:00.275Z":-38.649596333333335,"2023-01-04T05:00:00.276Z":-61.842121428492,"2023-01-04T05:00:00.277Z":-159.4421656996559,"2023-01-04T05:00:00.278Z":-222.29298882949561,"2023-01-04T05:00:00.279Z":-144.94761559975851,"2023-01-04T05:00:00.28Z":-162.47776073157189,"2023-01-04T05:00:00.281Z":-140.29482175152572,"2023-01-04T05:00:00.282Z":-181.70093780958157,"2023-01-04T05:00:00.283Z":-168.92106752131559,"2023-01-04T05:00:00.284Z":-186.83441447468007,"2023-01-04T05:00:00.285Z":-146.7711914808657,"2023-01-04T05:00:00.286Z":-141.26105364040043,"2023-01-04T05:00:00.287Z":-150.71616920639872,"2023-01-04T05:00:00.288Z":-136.0775982812516,"2023-01-04T05:00:00.289Z":-141.20580459322565,"2023-01-04T05:00:00.29Z":-48.898784406507126,"2023-01-04T05:00:00.291Z":-153.43153459964827,"2023-01-04T05:00:00.292Z":-1.0814256890012415,"2023-01-04T05:00:00.293Z":-127.22190658235006,"2023-01-04T05:00:00.294Z":-82.947834807129908,"2023-01-04T05:00:00.295Z":-106.63367423033355,"2023-01-04T05:00:00.296Z":-92.167538172261061,"2023-01-04T05:00:00.297Z":-65.185746502028195,"2023-01-04T05:00:00.298Z":-69.096497410922922,"2023-01-04T05:00:00.299Z":-63.071191599053329,"2023-01-04T05:00:00.3Z":-83.13519128638346,"2023-01-04T05:00:00.301Z":-77.353293985816805,"2023-01-04T05:00:00.302Z":-56.929201999999997,"2023-01-04T05:00:00.303Z":-62.055769391159671,"2023-01-04T05:00:00.304Z":-64.293573871941092,"2023-01-04T05:00:00.305Z":-57.510487905484077,"2023-01-04T05:00:00.306Z":-59.246407500317822,"2023-01-04T05:00:00.307Z":-73.352895776149296,"2023-01-04T05:00:00.308Z":-45.099886810320065,"2023-01-04T05:00:00.309Z":-37.079272307229616,"2023-01-04T05:00:00.31Z":-37.192574920713596,"2023-01-04T05:00:00.311Z":-14.305161618117991,"2023-01-04T05:00:00.312Z":-30.690448019444446,"2023-01-04T05:00:00.313Z":-33.45690490312078,"2023-01-04T05:00:00.314Z":-21.163602239339845,"2023-01-04T05:00:00.315Z":-12.614382232494126,"2023-01-04T05:00:00.316Z":-308.44,"2023-01-07T05:00:00Z":-0.78000000000000003,"2023-01-13T05:00:00Z":2.7650000000000001,"2023-01-21T05:00:00Z":0.79000000000000004,"2023-01-21T05:00:00.001Z":2.3700000000000001,"2023-01-25T05:00:00Z":2.2799999999999998,"2023-02-01T05:00:00Z":25.199999999999999,"2023-02-09T05:00:00Z":3.4523000000000001,"2023-02-16T05:00:00Z":3.8500000000000001,"2023-02-22T05:00:00Z":5.5300000000000002,"2023-02-25T05:00:00Z":5.5300000000000002,"2023-03-07T05:00:00Z":6.3200000000000003,"2023-03-10T05:00:00Z":7.9000000000000004,"2023-03-10T05:00:00.001Z":7.1100000000000003,"2023-03-11T05:00:00Z":9.0850000000000009,"2023-03-11T05:00:00.001Z":7.9000000000000004,"2023-03-21T04:00:00Z":15.800000000000001,"2023-03-24T04:00:00Z":7.1100000000000003,"2023-03-25T04:00:00Z":10.27,"2023-04-05T04:00:00Z":4,"2023-04-06T04:00:00Z":13.43,"2023-04-22T04:00:00Z":-251.41999999999999,"2023-04-25T04:00:00Z":-14.82,"2023-04-26T04:00:00Z":116.235,"2023-05-03T04:00:00Z":11.699999999999999,"2023-05-10T04:00:00Z":16.940000000000001,"2023-06-06T04:00:00Z":17.16,"2023-06-08T04:00:00Z":17.940000000000001,"2023-06-09T04:00:00Z":15.6,"2023-06-16T04:00:00Z":28,"2023-06-17T04:00:00Z":19.25,"2023-06-17T04:00:00.001Z":20.800000000000001,"2023-06-23T04:00:00Z":20.145,"2023-07-01T04:00:00Z":24.094999999999999,"2023-07-01T04:00:00.001Z":24.489999999999998,"2023-07-06T04:00:00Z":160.16,"2023-07-22T04:00:00Z":29.260000000000002,"2023-08-16T04:00:00Z":28,"2023-09-26T04:00:00Z":37.600000000000001,"2023-09-30T04:00:00Z":96.719999999999999,"2023-10-03T04:00:00Z":43.68,"2023-10-07T04:00:00Z":40.170000000000002,"2023-10-24T04:00:00Z":336.13999999999999,"2023-11-14T05:00:00Z":-11.506707232,"2023-11-16T05:00:00Z":-670.01999999999998,"2023-12-08T05:00:00Z":27.300000000000001,"2023-12-12T05:00:00Z":41.340000000000003,"2023-12-12T05:00:00.001Z":60,"2023-12-22T05:00:00Z":-427.19999999999999,"2023-12-23T05:00:00Z":56.090000000000003,"2024-01-03T05:00:00Z":-1055.72271,"2024-01-03T05:00:00.001Z":-48.085430345879999,"2024-01-03T05:00:00.002Z":-571.21608000000003,"2024-01-03T05:00:00.003Z":-453.47515199999998,"2024-01-03T05:00:00.004Z":-93.199976699981022,"2024-01-03T05:00:00.005Z":-693.46975699999996,"2024-01-03T05:00:00.006Z":-408.29070999999999,"2024-01-03T05:00:00.007Z":144.30152100000001,"2024-01-03T05:00:00.008Z":271.87217804799798,"2024-01-03T05:00:00.009Z":-251.21450899999999,"2024-01-03T05:00:00.01Z":1313.0695559999999,"2024-01-03T05:00:00.011Z":164.25949,"2024-01-03T05:00:00.012Z":353.88695999999999,"2024-01-03T05:00:00.013Z":-621.16829774999997,"2024-01-03T05:00:00.014Z":534.79878016471741,"2024-01-03T05:00:00.015Z":-454.808628,"2024-01-03T05:00:00.016Z":505.08899944789721,"2024-01-03T05:00:00.017Z":-295.51325000000003,"2024-01-03T05:00:00.018Z":-194.10507646267499,"2024-01-03T05:00:00.019Z":45.346223999999999,"2024-01-03T05:00:00.02Z":774.26858095464002,"2024-01-03T05:00:00.021Z":784.48405943578075,"2024-01-03T05:00:00.022Z":63.472913604048003,"2024-01-03T05:00:00.023Z":94.909317120559507,"2024-01-03T05:00:00.024Z":-286.73084356948073,"2024-01-03T05:00:00.025Z":-396.35157784464002,"2024-01-03T05:00:00.026Z":923.31530599999996,"2024-01-03T05:00:00.027Z":-200.94168999999999,"2024-01-03T05:00:00.028Z":-339.34515099999999,"2024-01-03T05:00:00.029Z":1619.2473439360001,"2024-01-03T05:00:00.03Z":475.79558400000002,"2024-01-03T05:00:00.031Z":1245.9947179999999,"2024-01-03T05:00:00.032Z":267.05159190296598,"2024-01-03T05:00:00.033Z":-301.05366400000003,"2024-01-03T05:00:00.034Z":571.06406800000002,"2024-01-03T05:00:00.035Z":83.651994000000002,"2024-01-03T05:00:00.036Z":-714.36312899999996,"2024-01-03T05:00:00.037Z":-630.234989316,"2024-01-03T05:00:00.038Z":163.422336,"2024-01-03T05:00:00.039Z":-468.09146500000003,"2024-01-03T05:00:00.04Z":-94.050738999999993,"2024-01-03T05:00:00.041Z":130.515128,"2024-01-03T05:00:00.042Z":704.43712900000003,"2024-01-03T05:00:00.043Z":78.319735552287,"2024-01-03T05:00:00.044Z":497.80889300000001,"2024-01-03T05:00:00.045Z":-327.18812990286688,"2024-01-03T05:00:00.046Z":45.616050000000001,"2024-01-03T05:00:00.047Z":-3.12127,"2024-01-03T05:00:00.048Z":-140.31592438214682,"2024-01-03T05:00:00.049Z":50.224980000000002,"2024-01-03T05:00:00.05Z":161.32570532742719,"2024-01-03T05:00:00.051Z":11.890576561743,"2024-01-03T05:00:00.052Z":415.49062800000002,"2024-01-03T05:00:00.053Z":311.78229800000003,"2024-01-03T05:00:00.054Z":-601.69324800000004,"2024-01-03T05:00:00.055Z":1084.4531077710151,"2024-01-03T05:00:00.056Z":290.61340975152717,"2024-01-03T05:00:00.057Z":181.1227851037944,"2024-01-03T05:00:00.058Z":220.99789200000001,"2024-01-03T05:00:00.059Z":-394.77848318999997,"2024-01-03T05:00:00.06Z":-304.10542844000003,"2024-01-03T05:00:00.061Z":-448.83861000000002,"2024-01-03T05:00:00.062Z":34.5675020105272,"2024-01-03T05:00:00.063Z":986.91611850888842,"2024-01-03T05:00:00.064Z":71.220473999999996,"2024-01-03T05:00:00.065Z":-269.68327699999998,"2024-01-03T05:00:00.066Z":-282.54066899999998,"2024-01-03T05:00:00.067Z":209.80608648825,"2024-01-03T05:00:00.068Z":230.560022481651,"2024-01-03T05:00:00.069Z":776.52961200000004,"2024-01-03T05:00:00.07Z":151.6304058173138,"2024-01-03T05:00:00.071Z":476.15160826075203,"2024-01-03T05:00:00.072Z":86.138085428445606,"2024-01-03T05:00:00.073Z":-283.97678400000001,"2024-01-03T05:00:00.074Z":686.51734779328899,"2024-01-03T05:00:00.075Z":160.847804,"2024-01-03T05:00:00.076Z":-465.09810941918721,"2024-01-03T05:00:00.077Z":-482.75561599999997,"2024-01-03T05:00:00.078Z":-935.90777700000001,"2024-01-03T05:00:00.079Z":-40.4064171283623,"2024-01-03T05:00:00.08Z":45.735469999999999,"2024-01-03T05:00:00.081Z":134.72663399999999,"2024-01-03T05:00:00.082Z":-811.96344799999997,"2024-01-03T05:00:00.083Z":311.88736799999998,"2024-01-03T05:00:00.084Z":694.85587499999997,"2024-01-03T05:00:00.085Z":454.92935,"2024-01-03T05:00:00.086Z":-471.11751936815517,"2024-01-03T05:00:00.087Z":5402.5234380000002,"2024-01-03T05:00:00.088Z":1572.253344,"2024-01-03T05:00:00.089Z":555.86263344853353,"2024-01-03T05:00:00.09Z":317.608858,"2024-01-03T05:00:00.091Z":50.339841,"2024-01-03T05:00:00.092Z":475.28601848432959,"2024-01-03T05:00:00.093Z":3731.1474199999998,"2024-01-03T05:00:00.094Z":631.47879899999998,"2024-01-03T05:00:00.095Z":71.521681000000001,"2024-01-03T05:00:00.096Z":230.240922938545,"2024-01-03T05:00:00.097Z":-302.34735999999998,"2024-01-03T05:00:00.098Z":-631.24987499999997,"2024-01-03T05:00:00.099Z":1041.1189099999999,"2024-01-03T05:00:00.1Z":401.18714999999997,"2024-01-03T05:00:00.101Z":482.93461721203198,"2024-01-03T05:00:00.102Z":484.30377800000002,"2024-01-03T05:00:00.103Z":61.53389,"2024-01-03T05:00:00.104Z":189.45289548607181,"2024-01-03T05:00:00.105Z":1247.8429000000001,"2024-01-03T05:00:00.106Z":570.40125,"2024-01-03T05:00:00.107Z":-260.45672999999999,"2024-01-03T05:00:00.108Z":-555.28120699999999,"2024-01-03T05:00:00.109Z":134.86748800000001,"2024-01-03T05:00:00.11Z":-39.0492392026202,"2024-01-03T05:00:00.111Z":396.21841599999999,"2024-01-03T05:00:00.112Z":189.08255199999999,"2024-01-03T05:00:00.113Z":-451.83089999999999,"2024-01-03T05:00:00.114Z":-21.479196907450799,"2024-01-03T05:00:00.115Z":-402.04259999999999,"2024-01-03T05:00:00.116Z":-653.42276705899997,"2024-01-03T05:00:00.117Z":41.515360000000001,"2024-01-03T05:00:00.118Z":1001.566323,"2024-01-03T05:00:00.119Z":463.92190950234061,"2024-01-03T05:00:00.12Z":-394.28307599999999,"2024-01-03T05:00:00.121Z":-519.82870400000002,"2024-01-03T05:00:00.122Z":527.55376107138875,"2024-01-03T05:00:00.123Z":161.99207691400801,"2024-01-03T05:00:00.124Z":1210.447825661656,"2024-01-03T05:00:00.125Z":-735.93899999999996,"2024-01-03T05:00:00.126Z":33.040136627616803,"2024-01-03T05:00:00.127Z":-287.94619862119998,"2024-01-03T05:00:00.128Z":-498.5781949311982,"2024-01-03T05:00:00.129Z":-500.48410818799999,"2024-01-03T05:00:00.13Z":107.72006434892759,"2024-01-03T05:00:00.131Z":-22.7145422258221,"2024-01-03T05:00:00.132Z":-13.336128,"2024-01-03T05:00:00.133Z":-49.875005999999999,"2024-01-03T05:00:00.134Z":1683.7591050000001,"2024-01-03T05:00:00.135Z":213.6207476184,"2024-01-03T05:00:00.136Z":-161.245043909179,"2024-01-03T05:00:00.137Z":-402.34050000000002,"2024-01-03T05:00:00.138Z":-552.02677200000005,"2024-01-03T05:00:00.139Z":-126.59167900496099,"2024-01-03T05:00:00.14Z":-81.071250000000006,"2024-01-03T05:00:00.141Z":-162.911135,"2024-01-03T05:00:00.142Z":33.116799999999998,"2024-01-03T05:00:00.143Z":-122.3241011473272,"2024-01-03T05:00:00.144Z":-612.20790999999997,"2024-01-03T05:00:00.145Z":116.10776809728,"2024-01-03T05:00:00.146Z":-363.83039600000001,"2024-01-03T05:00:00.147Z":479.55304111468052,"2024-01-03T05:00:00.148Z":-6.4488640000000004,"2024-01-03T05:00:00.149Z":-364.04797221000001,"2024-01-03T05:00:00.15Z":-264.31825400000002,"2024-01-03T05:00:00.151Z":-344.89902000000001,"2024-01-03T05:00:00.152Z":18.879104000000002,"2024-01-03T05:00:00.153Z":180.03950354218259,"2024-01-03T05:00:00.154Z":-164.9948236085248,"2024-01-03T05:00:00.155Z":215.95732165229001,"2024-01-03T05:00:00.156Z":194.26565400000001,"2024-01-03T05:00:00.157Z":-397.48066399999999,"2024-01-03T05:00:00.158Z":250.65258,"2024-01-03T05:00:00.159Z":180.12566915687299,"2024-01-03T05:00:00.16Z":702.64469948249598,"2024-01-03T05:00:00.161Z":344.49495899999999,"2024-01-03T05:00:00.162Z":-22.631394485706,"2024-01-03T05:00:00.163Z":-348.88881600000002,"2024-01-03T05:00:00.164Z":1265.0480500000001,"2024-01-03T05:00:00.165Z":55.3025937136536,"2024-01-03T05:00:00.166Z":767.24565600000005,"2024-01-03T05:00:00.167Z":-1633.8722002124932,"2024-01-03T05:00:00.168Z":-999.14448452636839,"2024-01-03T05:00:00.169Z":-612.16675999999995,"2024-01-03T05:00:00.17Z":-555.49553591304345,"2024-01-03T05:00:00.171Z":-697.78001312313097,"2024-01-03T05:00:00.172Z":-687.89950599999997,"2024-01-03T05:00:00.173Z":-833.05896172291807,"2024-01-03T05:00:00.174Z":-642.27865082840594,"2024-01-03T05:00:00.175Z":-501.90488366400001,"2024-01-03T05:00:00.176Z":-691.86606006010004,"2024-01-03T05:00:00.177Z":-328.81720334615386,"2024-01-03T05:00:00.178Z":-502.39141130494784,"2024-01-03T05:00:00.179Z":-361.74779739496557,"2024-01-03T05:00:00.18Z":-417.70724942692323,"2024-01-03T05:00:00.181Z":-98.813927025813001,"2024-01-03T05:00:00.182Z":-519.04653566396053,"2024-01-03T05:00:00.183Z":-516.81426247292643,"2024-01-03T05:00:00.184Z":-511.58431420438512,"2024-01-03T05:00:00.185Z":-502.72178288322789,"2024-01-03T05:00:00.186Z":-487.90487003424613,"2024-01-03T05:00:00.187Z":-355.45800100000002,"2024-01-03T05:00:00.188Z":-460.48675200000002,"2024-01-03T05:00:00.189Z":-574.78676844775771,"2024-01-03T05:00:00.19Z":-345.68346987168246,"2024-01-03T05:00:00.191Z":-387.06036712602287,"2024-01-03T05:00:00.192Z":-144.19952084449332,"2024-01-03T05:00:00.193Z":-434.82945765707149,"2024-01-03T05:00:00.194Z":-399.95900619747488,"2024-01-03T05:00:00.195Z":-362.02406600627955,"2024-01-03T05:00:00.196Z":-408.77251620073633,"2024-01-03T05:00:00.197Z":-186.07545600349101,"2024-01-03T05:00:00.198Z":-363.88026848033235,"2024-01-03T05:00:00.199Z":-537.18846993982982,"2024-01-03T05:00:00.2Z":-413.2792625545776,"2024-01-03T05:00:00.201Z":-335.40454238142877,"2024-01-03T05:00:00.202Z":-375.55303202382532,"2024-01-03T05:00:00.203Z":-258.75115599999998,"2024-01-03T05:00:00.204Z":-321.27493114285716,"2024-01-03T05:00:00.205Z":-264.59258,"2024-01-03T05:00:00.206Z":-75.084903111111117,"2024-01-03T05:00:00.207Z":-187.48485715384615,"2024-01-03T05:00:00.208Z":-157.8189696587136,"2024-01-03T05:00:00.209Z":-130.22349181156969,"2024-01-03T05:00:00.21Z":-247.999897,"2024-01-03T05:00:00.211Z":-275.72053799999998,"2024-01-03T05:00:00.212Z":-253.01080027469891,"2024-01-03T05:00:00.213Z":-200.85109097514703,"2024-01-03T05:00:00.214Z":-403.61411873282492,"2024-01-03T05:00:00.215Z":-215.75216797675861,"2024-01-03T05:00:00.216Z":-300.00088480367396,"2024-01-03T05:00:00.217Z":-158.82418321771436,"2024-01-03T05:00:00.218Z":-345.06747767063024,"2024-01-03T05:00:00.219Z":-321.87237610796382,"2024-01-03T05:00:00.22Z":-146.952515486837,"2024-01-03T05:00:00.221Z":-329.72247027696983,"2024-01-03T05:00:00.222Z":-236.22923997407719,"2024-01-03T05:00:00.223Z":-60.850040554281229,"2024-01-03T05:00:00.224Z":-404.86400382634969,"2024-01-03T05:00:00.225Z":-224.52843424240592,"2024-01-03T05:00:00.226Z":-330.79109099999999,"2024-01-03T05:00:00.227Z":-61.465667591536999,"2024-01-03T05:00:00.228Z":58.538176,"2024-01-03T05:00:00.229Z":-360.81235957668582,"2024-01-03T05:00:00.23Z":-240.35384262399558,"2024-01-03T05:00:00.231Z":-252.73802471959092,"2024-01-03T05:00:00.232Z":-328.04171741357715,"2024-01-03T05:00:00.233Z":-230.03585345126919,"2024-01-03T05:00:00.234Z":-276.85598765864682,"2024-01-03T05:00:00.235Z":-20.673900601070098,"2024-01-03T05:00:00.236Z":-275.78335730244964,"2024-01-03T05:00:00.237Z":-212.76102554039906,"2024-01-03T05:00:00.238Z":93.571945868855593,"2024-01-03T05:00:00.239Z":-170.58966765717727,"2024-01-03T05:00:00.24Z":-104.53125553635032,"2024-01-03T05:00:00.241Z":-223.65283204747823,"2024-01-03T05:00:00.242Z":-84.035908202904196,"2024-01-03T05:00:00.243Z":-235.99359618590856,"2024-01-03T05:00:00.244Z":-227.8519541507068,"2024-01-03T05:00:00.245Z":-208.35296382163611,"2024-01-03T05:00:00.246Z":-245.29282253334759,"2024-01-03T05:00:00.247Z":-223.53659960441388,"2024-01-03T05:00:00.248Z":-204.43042339850004,"2024-01-03T05:00:00.249Z":-201.11614203338439,"2024-01-03T05:00:00.25Z":-183.13439217947237,"2024-01-03T05:00:00.251Z":-171.33702317815744,"2024-01-03T05:00:00.252Z":-134.49312809496101,"2024-01-03T05:00:00.253Z":-217.0821269075785,"2024-01-03T05:00:00.254Z":-258.37571426343072,"2024-01-03T05:00:00.255Z":-197.24138492732192,"2024-01-03T05:00:00.256Z":-146.14746818160873,"2024-01-03T05:00:00.257Z":-238.94056622400529,"2024-01-03T05:00:00.258Z":-166.65224897878079,"2024-01-03T05:00:00.259Z":-244.54806629126094,"2024-01-03T05:00:00.26Z":-155.13229312587839,"2024-01-03T05:00:00.261Z":-251.49142120671755,"2024-01-03T05:00:00.262Z":-140.39463794807057,"2024-01-03T05:00:00.263Z":-148.44343820566246,"2024-01-03T05:00:00.264Z":58.6397492316216,"2024-01-03T05:00:00.265Z":56.1315016683008,"2024-01-03T05:00:00.266Z":-58.7802218038752,"2024-01-03T05:00:00.267Z":-201.40134040550811,"2024-01-03T05:00:00.268Z":-162.89395705310278,"2024-01-03T05:00:00.269Z":-177.5207690908415,"2024-01-03T05:00:00.27Z":-173.76947314285715,"2024-01-03T05:00:00.271Z":-243.28315509135498,"2024-01-03T05:00:00.272Z":54.123019999999997,"2024-01-03T05:00:00.273Z":-201.46117094876928,"2024-01-03T05:00:00.274Z":51.959555340000001,"2024-01-03T05:00:00.275Z":-242.1471371594497,"2024-01-03T05:00:00.276Z":0.047870606011637395,"2024-01-03T05:00:00.277Z":-75.100558902671594,"2024-01-03T05:00:00.278Z":-141.46922959886999,"2024-01-03T05:00:00.279Z":-63.1085418446104,"2024-01-03T05:00:00.28Z":-92.663411999999994,"2024-01-03T05:00:00.281Z":-176.2447229060727,"2024-01-03T05:00:00.282Z":-185.45865678955974,"2024-01-03T05:00:00.283Z":27.434387999999998,"2024-01-03T05:00:00.284Z":-163.99728592419049,"2024-01-03T05:00:00.285Z":-105.84063935257905,"2024-01-03T05:00:00.286Z":11.583334000000001,"2024-01-03T05:00:00.287Z":-157.78313600000001,"2024-01-03T05:00:00.288Z":-57.889046039749999,"2024-01-03T05:00:00.289Z":-27.364478444928807,"2024-01-03T05:00:00.29Z":-150.25546286991528,"2024-01-03T05:00:00.291Z":-41.018297364553803,"2024-01-03T05:00:00.292Z":32.531697532108801,"2024-01-03T05:00:00.293Z":-27.750492048714399,"2024-01-03T05:00:00.294Z":-124.10314130962024,"2024-01-03T05:00:00.295Z":-130.93356744324257,"2024-01-03T05:00:00.296Z":-83.828986741400641,"2024-01-03T05:00:00.297Z":27.702375207836401,"2024-01-03T05:00:00.298Z":-33.058684095321603,"2024-01-03T05:00:00.299Z":29.115277748700802,"2024-01-03T05:00:00.3Z":-2.3245748393614099,"2024-01-03T05:00:00.301Z":-39.778814551820794,"2024-01-03T05:00:00.302Z":24.836469105140001,"2024-01-03T05:00:00.303Z":-22.074378520633534,"2024-01-03T05:00:00.304Z":-148.51600242939267,"2024-01-03T05:00:00.305Z":-33.126858590725895,"2024-01-03T05:00:00.306Z":20.026592551694002,"2024-01-03T05:00:00.307Z":-131.64435517871351,"2024-01-03T05:00:00.308Z":-174.95201129994339,"2024-01-03T05:00:00.309Z":-152.7255585523165,"2024-01-03T05:00:00.31Z":23.991568999999998,"2024-01-03T05:00:00.311Z":-122.9965760963033,"2024-01-03T05:00:00.312Z":-17.177091999999998,"2024-01-03T05:00:00.313Z":-42.824683510730203,"2024-01-03T05:00:00.314Z":-120.70358619877659,"2024-01-03T05:00:00.315Z":-159.454088910932,"2024-01-03T05:00:00.316Z":14.862816,"2024-01-03T05:00:00.317Z":-125.64517584042635,"2024-01-03T05:00:00.318Z":23.406764721597,"2024-01-03T05:00:00.319Z":-22.927862442896199,"2024-01-03T05:00:00.32Z":-56.76009932917222,"2024-01-03T05:00:00.321Z":19.493774182511999,"2024-01-03T05:00:00.322Z":14.0393285158212,"2024-01-03T05:00:00.323Z":19.188308746060802,"2024-01-03T05:00:00.324Z":19.601131011032798,"2024-01-03T05:00:00.325Z":-24.139715491810101,"2024-01-03T05:00:00.326Z":-18.213770135768002,"2024-01-03T05:00:00.327Z":-109.34551307207981,"2024-01-03T05:00:00.328Z":15.623884,"2024-01-03T05:00:00.329Z":-131.67194797836464,"2024-01-03T05:00:00.33Z":-126.23310405138608,"2024-01-03T05:00:00.331Z":-100.79038608853544,"2024-01-03T05:00:00.332Z":-101.76359241283073,"2024-01-03T05:00:00.333Z":-37.293454677205091,"2024-01-03T05:00:00.334Z":-56.943368309033175,"2024-01-03T05:00:00.335Z":-15.567389305665333,"2024-01-03T05:00:00.336Z":-13.459242991198099,"2024-01-03T05:00:00.337Z":15.7261907184416,"2024-01-03T05:00:00.338Z":-139.34085419533491,"2024-01-03T05:00:00.339Z":-14.953364164331999,"2024-01-03T05:00:00.34Z":-75.201443604192306,"2024-01-03T05:00:00.341Z":-90.524923259486314,"2024-01-03T05:00:00.342Z":15.616173099999999,"2024-01-03T05:00:00.343Z":13.626298,"2024-01-03T05:00:00.344Z":-55.79218489664418,"2024-01-03T05:00:00.345Z":8.6263199999999998,"2024-01-03T05:00:00.346Z":-42.647388848491083,"2024-01-03T05:00:00.347Z":-103.44511710620867,"2024-01-03T05:00:00.348Z":-8.3558880159151006,"2024-01-03T05:00:00.349Z":11.4546570163995,"2024-01-03T05:00:00.35Z":28.275125870666276,"2024-01-03T05:00:00.351Z":-68.559314761166576,"2024-01-03T05:00:00.352Z":-73.516174688132722,"2024-01-03T05:00:00.353Z":-55.905498573650661,"2024-01-03T05:00:00.354Z":-62.70353157142857,"2024-01-03T05:00:00.355Z":-28.380166142857142,"2024-01-03T05:00:00.356Z":-15.131937563124399,"2024-01-03T05:00:00.357Z":-77.867416546695523,"2024-01-03T05:00:00.358Z":-8.7157382697768,"2024-01-03T05:00:00.359Z":-11.9743440876,"2024-01-03T05:00:00.36Z":7.2878092557749996,"2024-01-03T05:00:00.361Z":-7.3569888057280002,"2024-01-03T05:00:00.362Z":-33.742397907541203,"2024-01-03T05:00:00.363Z":-74.652482038888891,"2024-01-03T05:00:00.364Z":-73.899583833339634,"2024-01-03T05:00:00.365Z":-79.173430365298984,"2024-01-03T05:00:00.366Z":-5.1711369999999999,"2024-01-03T05:00:00.367Z":-21.349767112685676,"2024-01-03T05:00:00.368Z":7.0821427742880001,"2024-01-03T05:00:00.369Z":-69.838434695596291,"2024-01-03T05:00:00.37Z":3.7230127815374998,"2024-01-03T05:00:00.371Z":4.2904799999999996,"2024-01-03T05:00:00.372Z":-42.275233749634694,"2024-01-03T05:00:00.373Z":-71.674826864200028,"2024-01-03T05:00:00.374Z":-28.789970988806765,"2024-01-03T05:00:00.375Z":-55.899762199251484,"2024-01-03T05:00:00.376Z":4.3407150000000003,"2024-01-03T05:00:00.377Z":-24.42407965302338,"2024-01-03T05:00:00.378Z":3.7711320000000002,"2024-01-03T05:00:00.379Z":-55.411461317627875,"2024-01-03T05:00:00.38Z":3.5115440000000002,"2024-01-03T05:00:00.381Z":2.2125575513631999,"2024-01-03T05:00:00.382Z":-31.702197440226183,"2024-01-03T05:00:00.383Z":-29.671572621999999,"2024-01-03T05:00:00.384Z":-42.651675879788186,"2024-01-03T05:00:00.385Z":-16.637285866304001,"2024-01-03T05:00:00.386Z":1.4135267685670001,"2024-01-03T05:00:00.387Z":1.9635156838079999,"2024-01-03T05:00:00.388Z":-46.961082699500821,"2024-01-03T05:00:00.389Z":-32.146536249408648,"2024-01-03T05:00:00.39Z":1.8335360000000001,"2024-01-03T05:00:00.391Z":1.0445264122155,"2024-01-03T05:00:00.392Z":-22.624415674256898,"2024-01-03T05:00:00.393Z":-47.066394582870529,"2024-01-03T05:00:00.394Z":-46.696888730938618,"2024-01-03T05:00:00.395Z":13.158592015462425,"2024-01-03T05:00:00.396Z":-0.20141417139699999,"2024-01-03T05:00:00.397Z":-36.989986703662694,"2024-01-03T05:00:00.398Z":-23.82959594110562,"2024-01-03T05:00:00.399Z":-0.3484759963024,"2024-01-03T05:00:00.4Z":-0.56083207727880002,"2024-01-03T05:00:00.401Z":-0.0058225487322999996,"2024-01-03T05:00:00.402Z":-1.4159193511999999,"2024-01-03T05:00:00.403Z":-1.618938170496,"2024-01-03T05:00:00.404Z":-19.889224778998344,"2024-01-03T05:00:00.405Z":-18.325606931922309,"2024-01-03T05:00:00.406Z":-6.2750611781781958,"2024-01-03T05:00:00.407Z":-1.3432943737951999,"2024-01-03T05:00:00.408Z":-0.771814,"2024-01-03T05:00:00.409Z":3.2421903520185769,"2024-01-03T05:00:00.41Z":-0.069895674451800005,"2024-01-04T05:00:00Z":45.735864999999997,"2024-01-04T05:00:00.001Z":34.316400000000002,"2024-01-05T05:00:00Z":56.793495,"2024-01-05T05:00:00.001Z":37.356540000000003,"2024-01-05T05:00:00.002Z":35.796852000000001,"2024-02-07T05:00:00Z":65.512013999999994,"2024-04-02T04:00:00Z":230.31721198297873,"2024-05-04T04:00:00Z":246.40903814200001,"2024-05-04T04:00:00.001Z":126.35841014499999,"2024-05-04T04:00:00.002Z":98.744095118000004,"2024-05-04T04:00:00.003Z":47.393291783999999,"2024-07-20T04:00:00Z":49.606700648602413,"2024-07-30T04:00:00Z":-26.98,"2024-08-02T04:00:00Z":285.61459010999999,"2024-10-02T04:00:00Z":2.0110311159999998,"2024-10-03T04:00:00Z":-440.31999999999999,"2024-10-04T04:00:00Z":-72.057715200000004,"2024-12-21T05:00:00Z":51.100000000000001,"2025-01-03T05:00:00Z":207.590971,"2025-01-03T05:00:00.001Z":-244.3585044875729,"2025-01-03T05:00:00.002Z":901.78672500000005,"2025-01-03T05:00:00.003Z":-479.71115856,"2025-01-03T05:00:00.004Z":280.24729400000001,"2025-01-03T05:00:00.005Z":-332.13932999999997,"2025-01-03T05:00:00.006Z":961.27881500000001,"2025-01-03T05:00:00.007Z":-202.01349300000001,"2025-01-03T05:00:00.008Z":118.70925,"2025-01-03T05:00:00.009Z":-0.27949869284399997,"2025-01-03T05:00:00.01Z":-242.11187000000001,"2025-01-03T05:00:00.011Z":1171.6589542987606,"2025-01-03T05:00:00.012Z":-346.023124,"2025-01-03T05:00:00.013Z":2560.3307519999998,"2025-01-03T05:00:00.014Z":-595.21675200000004,"2025-01-03T05:00:00.015Z":-420.00911312400001,"2025-01-03T05:00:00.016Z":-301.80158399999999,"2025-01-03T05:00:00.017Z":1088.8196,"2025-01-03T05:00:00.018Z":-522.74181599999997,"2025-01-03T05:00:00.019Z":156.433108,"2025-01-03T05:00:00.02Z":880.86573899999996,"2025-01-03T05:00:00.021Z":787.35986252030875,"2025-01-03T05:00:00.022Z":-26.3043608032322,"2025-01-03T05:00:00.023Z":296.8103383020952,"2025-01-03T05:00:00.024Z":168.86533333333333,"2025-01-03T05:00:00.025Z":-478.82875999999999,"2025-01-03T05:00:00.026Z":793.629054,"2025-01-03T05:00:00.027Z":181.84288530303999,"2025-01-03T05:00:00.028Z":-268.70867800000002,"2025-01-03T05:00:00.029Z":-423.22984000000002,"2025-01-03T05:00:00.03Z":684.10832000000005,"2025-01-03T05:00:00.031Z":-32.196962999999997,"2025-01-03T05:00:00.032Z":-212.33463599999999,"2025-01-03T05:00:00.033Z":-429.43164000000002,"2025-01-03T05:00:00.034Z":-243.8191909831676,"2025-01-03T05:00:00.035Z":-17.870509999999999,"2025-01-03T05:00:00.036Z":-213.23103399999999,"2025-01-03T05:00:00.037Z":48.903336000000003,"2025-01-03T05:00:00.038Z":402.03115355350758,"2025-01-03T05:00:00.039Z":195.37346130312119,"2025-01-03T05:00:00.04Z":761.052952,"2025-01-03T05:00:00.041Z":-485.72913548961458,"2025-01-03T05:00:00.042Z":33.489719433375392,"2025-01-03T05:00:00.043Z":-285.86155095926398,"2025-01-03T05:00:00.044Z":101.36575714285715,"2025-01-03T05:00:00.045Z":201.84132796073041,"2025-01-03T05:00:00.046Z":733.88417747400558,"2025-01-03T05:00:00.047Z":-133.26592819768919,"2025-01-03T05:00:00.048Z":-175.55526,"2025-01-03T05:00:00.049Z":199.83968545689038,"2025-01-03T05:00:00.05Z":-522.37581714357054,"2025-01-03T05:00:00.051Z":141.10469000000001,"2025-01-03T05:00:00.052Z":48.493205351950003,"2025-01-03T05:00:00.053Z":-183.5245762630598,"2025-01-03T05:00:00.054Z":-175.75522000000001,"2025-01-03T05:00:00.055Z":551.05355162678995,"2025-01-03T05:00:00.056Z":-582.54513834172803,"2025-01-03T05:00:00.057Z":488.48647499999998,"2025-01-03T05:00:00.058Z":-80.797989999999999,"2025-01-03T05:00:00.059Z":-216.43346886512961,"2025-01-03T05:00:00.06Z":18.8519186724875,"2025-01-03T05:00:00.061Z":-398.01597900000002,"2025-01-03T05:00:00.062Z":-316.95214299999998,"2025-01-03T05:00:00.063Z":32.596413718654702,"2025-01-03T05:00:00.064Z":898.13287770865122,"2025-01-03T05:00:00.065Z":46.372108889583501,"2025-01-03T05:00:00.066Z":-397.16284000000002,"2025-01-03T05:00:00.067Z":561.49803150000002,"2025-01-03T05:00:00.068Z":-202.98697992309201,"2025-01-03T05:00:00.069Z":-286.74372399999999,"2025-01-03T05:00:00.07Z":-80.771806417500002,"2025-01-03T05:00:00.071Z":351.77710259999998,"2025-01-03T05:00:00.072Z":993.91421100000002,"2025-01-03T05:00:00.073Z":332.45463594429054,"2025-01-03T05:00:00.074Z":164.97217800000001,"2025-01-03T05:00:00.075Z":-22.066627460272201,"2025-01-03T05:00:00.076Z":300.188042,"2025-01-03T05:00:00.077Z":128.643639034464,"2025-01-03T05:00:00.078Z":-474.61654527543095,"2025-01-03T05:00:00.079Z":179.31088500000001,"2025-01-03T05:00:00.08Z":-602.62277300000005,"2025-01-03T05:00:00.081Z":-359.05983472508223,"2025-01-03T05:00:00.082Z":-22.1096,"2025-01-03T05:00:00.083Z":-294.04507999999998,"2025-01-03T05:00:00.084Z":162.95063500000001,"2025-01-03T05:00:00.085Z":843.44518800000003,"2025-01-03T05:00:00.086Z":-314.30721114606001,"2025-01-03T05:00:00.087Z":-148.17625850482349,"2025-01-03T05:00:00.088Z":-413.56968990493186,"2025-01-03T05:00:00.089Z":-206.79593658391101,"2025-01-03T05:00:00.09Z":559.01273000000003,"2025-01-03T05:00:00.091Z":86.629114999999999,"2025-01-03T05:00:00.092Z":-182.706762,"2025-01-03T05:00:00.093Z":-148.97193839760959,"2025-01-03T05:00:00.094Z":1526.6850480000001,"2025-01-03T05:00:00.095Z":-244.65710799999999,"2025-01-03T05:00:00.096Z":-246.56345999999999,"2025-01-03T05:00:00.097Z":-249.97015999999999,"2025-01-03T05:00:00.098Z":411.07634120620401,"2025-01-03T05:00:00.099Z":-345.03515128864319,"2025-01-03T05:00:00.1Z":544.13030400000002,"2025-01-03T05:00:00.101Z":-260.15074499999997,"2025-01-03T05:00:00.102Z":-277.24707000000001,"2025-01-03T05:00:00.103Z":442.40700199999998,"2025-01-03T05:00:00.104Z":151.52218908759761,"2025-01-03T05:00:00.105Z":-346.53668499999998,"2025-01-03T05:00:00.106Z":404.19201278465999,"2025-01-03T05:00:00.107Z":1273.5675610000001,"2025-01-03T05:00:00.108Z":-596.98467300000004,"2025-01-03T05:00:00.109Z":-62.042435724787197,"2025-01-03T05:00:00.11Z":387.56594899999999,"2025-01-03T05:00:00.111Z":-116.26794332117693,"2025-01-03T05:00:00.112Z":292.23890299999999,"2025-01-03T05:00:00.113Z":333.973251,"2025-01-03T05:00:00.114Z":106.10176485300001,"2025-01-03T05:00:00.115Z":179.68542279705599,"2025-01-03T05:00:00.116Z":506.72059999999999,"2025-01-03T05:00:00.117Z":-124.506612,"2025-01-03T05:00:00.118Z":-224.42235299999999,"2025-01-03T05:00:00.119Z":-306.26241900000002,"2025-01-03T05:00:00.12Z":-125.2657809942,"2025-01-03T05:00:00.121Z":457.97523609069299,"2025-01-03T05:00:00.122Z":1179.1494524228383,"2025-01-03T05:00:00.123Z":-816.21707142857144,"2025-01-03T05:00:00.124Z":409.74843359766152,"2025-01-03T05:00:00.125Z":-398.61438299999998,"2025-01-03T05:00:00.126Z":388.865702832963,"2025-01-03T05:00:00.127Z":40.767797059823998,"2025-01-03T05:00:00.128Z":-85.786573538024996,"2025-01-03T05:00:00.129Z":357.26607200000001,"2025-01-03T05:00:00.13Z":-425.4969768344564,"2025-01-03T05:00:00.131Z":-380.52411599999999,"2025-01-03T05:00:00.132Z":382.04460399999999,"2025-01-03T05:00:00.133Z":-569.71579499999996,"2025-01-03T05:00:00.134Z":170.584461,"2025-01-03T05:00:00.135Z":-202.124021378435,"2025-01-03T05:00:00.136Z":-505.41876000000002,"2025-01-03T05:00:00.137Z":-477.387092,"2025-01-03T05:00:00.138Z":214.50670759760581,"2025-01-03T05:00:00.139Z":466.35906799999998,"2025-01-03T05:00:00.14Z":50.902300192219499,"2025-01-03T05:00:00.141Z":-390.11344000000003,"2025-01-03T05:00:00.142Z":849.81711600000006,"2025-01-03T05:00:00.143Z":-329.33359218410556,"2025-01-03T05:00:00.144Z":478.11921999999998,"2025-01-03T05:00:00.145Z":1381.8694399999999,"2025-01-03T05:00:00.146Z":677.76191759999995,"2025-01-03T05:00:00.147Z":-235.11853600000001,"2025-01-03T05:00:00.148Z":284.08067599999998,"2025-01-03T05:00:00.149Z":1233.0096450000001,"2025-01-03T05:00:00.15Z":832.99874046124683,"2025-01-03T05:00:00.151Z":-232.80857599999999,"2025-01-03T05:00:00.152Z":-336.00819000000001,"2025-01-03T05:00:00.153Z":-240.28366343982719,"2025-01-03T05:00:00.154Z":-615.95359599999995,"2025-01-03T05:00:00.155Z":1576.250542,"2025-01-03T05:00:00.156Z":802.74626499999999,"2025-01-03T05:00:00.157Z":368.23019799999997,"2025-01-03T05:00:00.158Z":378.44799999999998,"2025-01-03T05:00:00.159Z":243.50823,"2025-01-03T05:00:00.16Z":-299.56838399999998,"2025-01-03T05:00:00.161Z":-355.77896199999998,"2025-01-03T05:00:00.162Z":-193.49803199999999,"2025-01-03T05:00:00.163Z":224.6712429956506,"2025-01-03T05:00:00.164Z":-349.90982500000001,"2025-01-03T05:00:00.165Z":3469.7562119999998,"2025-01-03T05:00:00.166Z":1219.4527410000001,"2025-01-03T05:00:00.167Z":-213.11086409999999,"2025-01-03T05:00:00.168Z":-539.07700399999999,"2025-01-03T05:00:00.169Z":-404.63281000000001,"2025-01-03T05:00:00.17Z":-626.86270500000001,"2025-01-03T05:00:00.171Z":1080.683528,"2025-01-03T05:00:00.172Z":189.347352,"2025-01-03T05:00:00.173Z":-274.23310500000002,"2025-01-03T05:00:00.174Z":-371.5597965,"2025-01-03T05:00:00.175Z":-440.905306,"2025-01-03T05:00:00.176Z":-95.185772,"2025-01-03T05:00:00.177Z":-237.129628,"2025-01-03T05:00:00.178Z":243.986784,"2025-01-03T05:00:00.179Z":5.6887696051025003,"2025-01-03T05:00:00.18Z":320.79955246818241,"2025-01-03T05:00:00.181Z":159.513949,"2025-01-03T05:00:00.182Z":381.6777471858,"2025-01-03T05:00:00.183Z":-303.55980760810701,"2025-01-03T05:00:00.184Z":206.62408567975081,"2025-01-03T05:00:00.185Z":314.92236305136993,"2025-01-03T05:00:00.186Z":-652.007026,"2025-01-03T05:00:00.187Z":-329.58802500000002,"2025-01-03T05:00:00.188Z":-5.61681200672,"2025-01-03T05:00:00.189Z":602.21812,"2025-01-03T05:00:00.19Z":2252.1643392126398,"2025-01-03T05:00:00.191Z":355.08927999999997,"2025-01-03T05:00:00.192Z":44.579090000000001,"2025-01-03T05:00:00.193Z":-2014.755782,"2025-01-03T05:00:00.194Z":-789.04733699999997,"2025-01-03T05:00:00.195Z":-1273.7228876265995,"2025-01-03T05:00:00.196Z":-880.11183840587137,"2025-01-03T05:00:00.197Z":-615.57402725548525,"2025-01-03T05:00:00.198Z":-738.06194717288702,"2025-01-03T05:00:00.199Z":-657.89322297537683,"2025-01-03T05:00:00.2Z":-329.61278826280801,"2025-01-03T05:00:00.201Z":-456.62902707692308,"2025-01-03T05:00:00.202Z":-411.18085031864399,"2025-01-03T05:00:00.203Z":-414.35225727939837,"2025-01-03T05:00:00.204Z":-331.36954860654811,"2025-01-03T05:00:00.205Z":-501.11276604686054,"2025-01-03T05:00:00.206Z":-340.24843330818385,"2025-01-03T05:00:00.207Z":-487.54417294729842,"2025-01-03T05:00:00.208Z":-532.59063873356502,"2025-01-03T05:00:00.209Z":-460.52550825111717,"2025-01-03T05:00:00.21Z":-430.2894532737285,"2025-01-03T05:00:00.211Z":-226.85785538835759,"2025-01-03T05:00:00.212Z":-411.86213704747826,"2025-01-03T05:00:00.213Z":-297.07041958376124,"2025-01-03T05:00:00.214Z":-213.11120399999999,"2025-01-03T05:00:00.215Z":-166.371442,"2025-01-03T05:00:00.216Z":-335.72218926869874,"2025-01-03T05:00:00.217Z":-347.86655180406905,"2025-01-03T05:00:00.218Z":-415.6759927535204,"2025-01-03T05:00:00.219Z":-152.02549999999999,"2025-01-03T05:00:00.22Z":-189.68709200000001,"2025-01-03T05:00:00.221Z":-196.60585838876401,"2025-01-03T05:00:00.222Z":-213.27708124692359,"2025-01-03T05:00:00.223Z":-354.19693665291248,"2025-01-03T05:00:00.224Z":-334.16886699999998,"2025-01-03T05:00:00.225Z":-342.34163116178712,"2025-01-03T05:00:00.226Z":-281.23460332274135,"2025-01-03T05:00:00.227Z":-360.04469,"2025-01-03T05:00:00.228Z":-429.10566775168161,"2025-01-03T05:00:00.229Z":112.82468674797956,"2025-01-03T05:00:00.23Z":-334.79737360000001,"2025-01-03T05:00:00.231Z":-204.7752785614656,"2025-01-03T05:00:00.232Z":-199.58183763555994,"2025-01-03T05:00:00.233Z":-329.76170569299381,"2025-01-03T05:00:00.234Z":-312.10562875519821,"2025-01-03T05:00:00.235Z":-322.70406514285713,"2025-01-03T05:00:00.236Z":-261.20271400549865,"2025-01-03T05:00:00.237Z":-348.59906824914179,"2025-01-03T05:00:00.238Z":-272.04917726460536,"2025-01-03T05:00:00.239Z":-292.32247017198426,"2025-01-03T05:00:00.24Z":123.96976599738559,"2025-01-03T05:00:00.241Z":-326.77340491524302,"2025-01-03T05:00:00.242Z":-124.411561599164,"2025-01-03T05:00:00.243Z":-146.05866026016793,"2025-01-03T05:00:00.244Z":-231.1035554591343,"2025-01-03T05:00:00.245Z":-304.88605037991601,"2025-01-03T05:00:00.246Z":-248.23555218674835,"2025-01-03T05:00:00.247Z":-271.05837775450976,"2025-01-03T05:00:00.248Z":-154.93553154735037,"2025-01-03T05:00:00.249Z":-116.67538306159349,"2025-01-03T05:00:00.25Z":-166.54170177142001,"2025-01-03T05:00:00.251Z":-130.87830810074792,"2025-01-03T05:00:00.252Z":-51.220875676960802,"2025-01-03T05:00:00.253Z":-247.02690895910075,"2025-01-03T05:00:00.254Z":-236.14482787177761,"2025-01-03T05:00:00.255Z":-252.11803761509745,"2025-01-03T05:00:00.256Z":-298.70218595284825,"2025-01-03T05:00:00.257Z":-212.22486769565216,"2025-01-03T05:00:00.258Z":-74.786612373837329,"2025-01-03T05:00:00.259Z":-189.5170900937446,"2025-01-03T05:00:00.26Z":-70.147763298571206,"2025-01-03T05:00:00.261Z":89.899524999999997,"2025-01-03T05:00:00.262Z":-149.62933200000001,"2025-01-03T05:00:00.263Z":-187.788838378892,"2025-01-03T05:00:00.264Z":74.726792892633,"2025-01-03T05:00:00.265Z":-258.29792914485802,"2025-01-03T05:00:00.266Z":-119.4679969138156,"2025-01-03T05:00:00.267Z":72.314985281830502,"2025-01-03T05:00:00.268Z":-221.96708007767444,"2025-01-03T05:00:00.269Z":93.638216886419997,"2025-01-03T05:00:00.27Z":-39.126153482680301,"2025-01-03T05:00:00.271Z":-76.092467830034096,"2025-01-03T05:00:00.272Z":-209.6160617114457,"2025-01-03T05:00:00.273Z":66.345612788400004,"2025-01-03T05:00:00.274Z":10.868276857142858,"2025-01-03T05:00:00.275Z":-153.69225894420734,"2025-01-03T05:00:00.276Z":-71.313550500000005,"2025-01-03T05:00:00.277Z":-189.1274559951203,"2025-01-03T05:00:00.278Z":-2.6609355105882351,"2025-01-03T05:00:00.279Z":-150.956498432335,"2025-01-03T05:00:00.28Z":-101.94478255182079,"2025-01-03T05:00:00.281Z":-200.19853976396951,"2025-01-03T05:00:00.282Z":-208.59871907363762,"2025-01-03T05:00:00.283Z":-192.1221722396574,"2025-01-03T05:00:00.284Z":-188.13273249278575,"2025-01-03T05:00:00.285Z":-168.5416417142857,"2025-01-03T05:00:00.286Z":-233.64734094031559,"2025-01-03T05:00:00.287Z":-201.10735900819193,"2025-01-03T05:00:00.288Z":-214.91165793569917,"2025-01-03T05:00:00.289Z":-160.06538484822784,"2025-01-03T05:00:00.29Z":-177.79061662739326,"2025-01-03T05:00:00.291Z":-189.01526515189386,"2025-01-03T05:00:00.292Z":-171.59087042923016,"2025-01-03T05:00:00.293Z":-161.01585345793151,"2025-01-03T05:00:00.294Z":-36.090004339620002,"2025-01-03T05:00:00.295Z":-173.15389184087701,"2025-01-03T05:00:00.296Z":-148.77427329548777,"2025-01-03T05:00:00.297Z":-93.040081457519165,"2025-01-03T05:00:00.298Z":-163.34934316567535,"2025-01-03T05:00:00.299Z":-70.809781223670399,"2025-01-03T05:00:00.3Z":-153.9732565234556,"2025-01-03T05:00:00.301Z":-42.221260000000001,"2025-01-03T05:00:00.302Z":-158.05599736317691,"2025-01-03T05:00:00.303Z":-141.79858376624671,"2025-01-03T05:00:00.304Z":-80.918367439219907,"2025-01-03T05:00:00.305Z":-87.465706335547964,"2025-01-03T05:00:00.306Z":-167.80246025728596,"2025-01-03T05:00:00.307Z":-66.428891843664502,"2025-01-03T05:00:00.308Z":-161.37437236224491,"2025-01-03T05:00:00.309Z":-186.4882840098941,"2025-01-03T05:00:00.31Z":31.5682464090455,"2025-01-03T05:00:00.311Z":40.017319999999998,"2025-01-03T05:00:00.312Z":-18.765171157894738,"2025-01-03T05:00:00.313Z":-122.104446944,"2025-01-03T05:00:00.314Z":-142.66437801119059,"2025-01-03T05:00:00.315Z":35.38194,"2025-01-03T05:00:00.316Z":34.422150000000002,"2025-01-03T05:00:00.317Z":-120.25136828753041,"2025-01-03T05:00:00.318Z":-117.73217802414452,"2025-01-03T05:00:00.319Z":-110.66732358662938,"2025-01-03T05:00:00.32Z":-113.71759065750933,"2025-01-03T05:00:00.321Z":30.232883999999999,"2025-01-03T05:00:00.322Z":-78.46487676923077,"2025-01-03T05:00:00.323Z":32.88288,"2025-01-03T05:00:00.324Z":-104.983444434966,"2025-01-03T05:00:00.325Z":28.664180948680499,"2025-01-03T05:00:00.326Z":-38.687903784172597,"2025-01-03T05:00:00.327Z":-130.73453723720453,"2025-01-03T05:00:00.328Z":-3.4474766798142,"2025-01-03T05:00:00.329Z":24.982402589422499,"2025-01-03T05:00:00.33Z":-124.51434920932445,"2025-01-03T05:00:00.331Z":-130.57006662594179,"2025-01-03T05:00:00.332Z":7.6710041666313451,"2025-01-03T05:00:00.333Z":-41.743878792407202,"2025-01-03T05:00:00.334Z":53.279180819970797,"2025-01-03T05:00:00.335Z":21.838003880384001,"2025-01-03T05:00:00.336Z":-130.38192037187997,"2025-01-03T05:00:00.337Z":9.6747943936157998,"2025-01-03T05:00:00.338Z":-139.23322045525452,"2025-01-03T05:00:00.339Z":23.104734000000001,"2025-01-03T05:00:00.34Z":-123.75664165497525,"2025-01-03T05:00:00.341Z":22.881751415124,"2025-01-03T05:00:00.342Z":-79.08623061743306,"2025-01-03T05:00:00.343Z":-116.63564619831085,"2025-01-03T05:00:00.344Z":-89.793152714200829,"2025-01-03T05:00:00.345Z":-25.834363,"2025-01-03T05:00:00.346Z":-19.2237535787004,"2025-01-03T05:00:00.347Z":2.2424279999999999,"2025-01-03T05:00:00.348Z":7.4934335244512456,"2025-01-03T05:00:00.349Z":-53.192583804614401,"2025-01-03T05:00:00.35Z":-67.252019709957878,"2025-01-03T05:00:00.351Z":19.260202640434802,"2025-01-03T05:00:00.352Z":34.481330279536202,"2025-01-03T05:00:00.353Z":19.381259136613501,"2025-01-03T05:00:00.354Z":21.066451000000001,"2025-01-03T05:00:00.355Z":-103.86590810156699,"2025-01-03T05:00:00.356Z":18.9770496519636,"2025-01-03T05:00:00.357Z":-112.01507856495166,"2025-01-03T05:00:00.358Z":13.556538888475,"2025-01-03T05:00:00.359Z":-73.20509737813984,"2025-01-03T05:00:00.36Z":20.664533016913499,"2025-01-03T05:00:00.361Z":-88.161381825457539,"2025-01-03T05:00:00.362Z":-89.646227408777349,"2025-01-03T05:00:00.363Z":-3.0174518813559321,"2025-01-03T05:00:00.364Z":-1.8306288679778693,"2025-01-03T05:00:00.365Z":-25.669607748539399,"2025-01-03T05:00:00.366Z":15.137054397468001,"2025-01-03T05:00:00.367Z":18.165144763674999,"2025-01-03T05:00:00.368Z":-88.062942991932474,"2025-01-03T05:00:00.369Z":12.9570814970304,"2025-01-03T05:00:00.37Z":-82.28289571522825,"2025-01-03T05:00:00.371Z":-46.595184245522844,"2025-01-03T05:00:00.372Z":-58.212864935782363,"2025-01-03T05:00:00.373Z":-45.375613230016995,"2025-01-03T05:00:00.374Z":10.78956,"2025-01-03T05:00:00.375Z":-69.225089523350093,"2025-01-03T05:00:00.376Z":-77.07811521525349,"2025-01-03T05:00:00.377Z":-11.5600003396098,"2025-01-03T05:00:00.378Z":-43.029323411520473,"2025-01-03T05:00:00.379Z":-6.2187486132579997,"2025-01-03T05:00:00.38Z":28.320554705037384,"2025-01-03T05:00:00.381Z":10.150525814022,"2025-01-03T05:00:00.382Z":-26.668762991869919,"2025-01-03T05:00:00.383Z":-65.083777908066949,"2025-01-03T05:00:00.384Z":10.630736000000001,"2025-01-03T05:00:00.385Z":16.625267390865801,"2025-01-03T05:00:00.386Z":6.6613456338660004,"2025-01-03T05:00:00.387Z":8.7909140000000008,"2025-01-03T05:00:00.388Z":-6.7903416666666665,"2025-01-03T05:00:00.389Z":-26.997538674853047,"2025-01-03T05:00:00.39Z":-66.240671434552652,"2025-01-03T05:00:00.391Z":5.6634658232352004,"2025-01-03T05:00:00.392Z":7.0228381231680004,"2025-01-03T05:00:00.393Z":6.9060331640400001,"2025-01-03T05:00:00.394Z":2.8933900000000001,"2025-01-03T05:00:00.395Z":13.133624716831999,"2025-01-03T05:00:00.396Z":21.033839331568799,"2025-01-03T05:00:00.397Z":-39.672096726383089,"2025-01-03T05:00:00.398Z":2.8055539416922999,"2025-01-03T05:00:00.399Z":-51.599434247315223,"2025-01-03T05:00:00.4Z":-50.818262226355486,"2025-01-03T05:00:00.401Z":-43.799179061942162,"2025-01-03T05:00:00.402Z":2.4224130000000001,"2025-01-03T05:00:00.403Z":17.358569125175624,"2025-01-03T05:00:00.404Z":4.8930999999999996,"2025-01-03T05:00:00.405Z":1.4105254120655999,"2025-01-03T05:00:00.406Z":-44.11184445036843,"2025-01-03T05:00:00.407Z":2.0945999999999998,"2025-01-03T05:00:00.408Z":1.7445662136852,"2025-01-03T05:00:00.409Z":7.731307469850667,"2025-01-03T05:00:00.41Z":2.3949642729840002,"2025-01-03T05:00:00.411Z":1.4834771957135999,"2025-01-03T05:00:00.412Z":-1.6807556919808,"2025-01-03T05:00:00.413Z":0.63674799999999998,"2025-01-03T05:00:00.414Z":1.696925,"2025-01-03T05:00:00.415Z":-18.122967332820664,"2025-01-03T05:00:00.416Z":0.67735999999999996,"2025-01-03T05:00:00.417Z":-0.151718325141,"2025-01-03T05:00:00.418Z":-8.1619544548297629,"2025-01-03T05:00:00.419Z":0.48606474849839998,"2025-01-03T05:00:00.42Z":0.59264620599240003,"2025-01-03T05:00:00.421Z":0.19866900000000001,"2025-01-03T05:00:00.422Z":-0.079921689270399998,"2025-01-03T05:00:00.423Z":-1.5754969179534,"2025-01-03T05:00:00.424Z":-0.11630234061319999,"2025-01-03T05:00:00.425Z":0.14931,"2025-01-24T05:00:00Z":12,"2025-02-07T05:00:00Z":146.40000000000001,"2025-04-09T04:00:00Z":758.27999999999997,"2025-04-22T04:00:00Z":1051.27,"2025-05-22T04:00:00Z":-102.84997344,"2025-05-22T04:00:00.001Z":-211.12,"2025-05-31T04:00:00Z":-192.32407594599999,"2025-06-26T04:00:00Z":228.75999999999999,"2025-07-02T04:00:00Z":165.674522134,"2025-07-19T04:00:00Z":-67.059971020000006,"2025-08-01T04:00:00Z":420.75999999999999,"2025-08-15T04:00:00Z":-586.66999999999996,"2025-08-30T04:00:00Z":17.07,"2025-09-03T04:00:00Z":-455.65704660900002,"2025-09-17T04:00:00Z":173.91,"2025-10-01T04:00:00Z":547.22729350133704,"2025-10-21T04:00:00Z":254.28,"2025-10-24T04:00:00Z":527.70000000000005,"2025-11-21T05:00:00Z":571.68701078399999,"2025-11-26T05:00:00Z":75.046700000000001,"2026-01-03T05:00:00Z":-360.90268927081502,"2026-01-03T05:00:00.001Z":-16.190358,"2026-01-03T05:00:00.002Z":223.70145780666499,"2026-01-03T05:00:00.003Z":-63.344512009680003,"2026-01-03T05:00:00.004Z":-414.75196799999998,"2026-01-03T05:00:00.005Z":451.55907906702959,"2026-01-03T05:00:00.006Z":395.35938199999998,"2026-01-03T05:00:00.007Z":-450.82589999999999,"2026-01-03T05:00:00.008Z":-166.17215397406835,"2026-01-03T05:00:00.009Z":171.96671850000001,"2026-01-03T05:00:00.01Z":39.522284999999997,"2026-01-03T05:00:00.011Z":1561.700928,"2026-01-03T05:00:00.012Z":1447.9727600000001,"2026-01-03T05:00:00.013Z":1905.434368605047,"2026-01-03T05:00:00.014Z":396.479828,"2026-01-03T05:00:00.015Z":-427.40876400000002,"2026-01-03T05:00:00.016Z":529.86070500000005,"2026-01-03T05:00:00.017Z":602.56777499999998,"2026-01-03T05:00:00.018Z":1654.6490871016499,"2026-01-03T05:00:00.019Z":125.489357,"2026-01-03T05:00:00.02Z":-584.05463199999997,"2026-01-03T05:00:00.021Z":-584.30215791000001,"2026-01-03T05:00:00.022Z":-178.7756993977992,"2026-01-03T05:00:00.023Z":-168.39667700813007,"2026-01-03T05:00:00.024Z":-277.41263500000002,"2026-01-03T05:00:00.025Z":-580.81632000000002,"2026-01-03T05:00:00.026Z":561.99050599999998,"2026-01-03T05:00:00.027Z":-269.11735399999998,"2026-01-03T05:00:00.028Z":40.398265500000001,"2026-01-03T05:00:00.029Z":-78.217013646358396,"2026-01-03T05:00:00.03Z":220.22533799999999,"2026-01-03T05:00:00.031Z":299.95811168272178,"2026-01-03T05:00:00.032Z":-580.07709915999999,"2026-01-03T05:00:00.033Z":-195.16821827963037,"2026-01-03T05:00:00.034Z":135.544375,"2026-01-03T05:00:00.035Z":-492.68463300000002,"2026-01-03T05:00:00.036Z":62.918799999999997,"2026-01-03T05:00:00.037Z":-767.85163950000003,"2026-01-03T05:00:00.038Z":100.35218051286546,"2026-01-03T05:00:00.039Z":65.744169862069995,"2026-01-03T05:00:00.04Z":-484.53179999999998,"2026-01-03T05:00:00.041Z":-88.597247076923082,"2026-01-03T05:00:00.042Z":-268.84468800000002,"2026-01-03T05:00:00.043Z":-366.134006,"2026-01-03T05:00:00.044Z":262.152492,"2026-01-03T05:00:00.045Z":-396.27416399999998,"2026-01-03T05:00:00.046Z":316.78044799999998,"2026-01-03T05:00:00.047Z":46.918551999999998,"2026-01-03T05:00:00.048Z":-326.65046999999998,"2026-01-03T05:00:00.049Z":276.6986879024696,"2026-01-03T05:00:00.05Z":2192.3042949599999,"2026-01-03T05:00:00.051Z":167.311092,"2026-01-03T05:00:00.052Z":-139.43308292084669,"2026-01-03T05:00:00.053Z":127.576539705,"2026-01-03T05:00:00.054Z":-152.66153450782321,"2026-01-03T05:00:00.055Z":381.03262000000001,"2026-01-03T05:00:00.056Z":-252.74408,"2026-01-03T05:00:00.057Z":-193.8814605,"2026-01-03T05:00:00.058Z":130.11546300000001,"2026-01-03T05:00:00.059Z":-361.162802,"2026-01-03T05:00:00.06Z":187.83219600000001,"2026-01-03T05:00:00.061Z":-333.577496,"2026-01-03T05:00:00.062Z":-418.59161,"2026-01-03T05:00:00.063Z":327.01991987410241,"2026-01-03T05:00:00.064Z":647.52605000000005,"2026-01-03T05:00:00.065Z":-44.095768646085617,"2026-01-03T05:00:00.066Z":-147.95850606614201,"2026-01-03T05:00:00.067Z":-55.090137395561676,"2026-01-03T05:00:00.068Z":-66.23396271428571,"2026-01-03T05:00:00.069Z":-175.97334827139471,"2026-01-03T05:00:00.07Z":29.006849156403,"2026-01-03T05:00:00.071Z":-101.80612499999999,"2026-01-03T05:00:00.072Z":-351.93749000000003,"2026-01-03T05:00:00.073Z":-0.612846,"2026-01-03T05:00:00.074Z":27.991177115721602,"2026-01-03T05:00:00.075Z":599.51041999999995,"2026-01-03T05:00:00.076Z":124.08206011199999,"2026-01-03T05:00:00.077Z":-176.559079,"2026-01-03T05:00:00.078Z":720.58230400000002,"2026-01-03T05:00:00.079Z":855.34176200000002,"2026-01-03T05:00:00.08Z":839.89450815789473,"2026-01-03T05:00:00.081Z":-584.69870600000002,"2026-01-03T05:00:00.082Z":-301.02272299999998,"2026-01-03T05:00:00.083Z":468.13324955332803,"2026-01-03T05:00:00.084Z":-250.74486218829421,"2026-01-03T05:00:00.085Z":328.50067936939519,"2026-01-03T05:00:00.086Z":-142.01888400000001,"2026-01-03T05:00:00.087Z":-516.82386799999995,"2026-01-03T05:00:00.088Z":-420.48988800000001,"2026-01-03T05:00:00.089Z":279.46022599999998,"2026-01-03T05:00:00.09Z":-749.13083099999994,"2026-01-03T05:00:00.091Z":-345.47821599999997,"2026-01-03T05:00:00.092Z":1004.83632,"2026-01-03T05:00:00.093Z":-105.3499626639486,"2026-01-03T05:00:00.094Z":79.826174107979995,"2026-01-03T05:00:00.095Z":-134.80818494223291,"2026-01-03T05:00:00.096Z":-302.77952548389999,"2026-01-03T05:00:00.097Z":90.927449318668806,"2026-01-03T05:00:00.098Z":-326.92075199999999,"2026-01-03T05:00:00.099Z":196.406297,"2026-01-03T05:00:00.1Z":-397.63188501812942,"2026-01-03T05:00:00.101Z":-302.03370810078752,"2026-01-03T05:00:00.102Z":-232.89338099833881,"2026-01-03T05:00:00.103Z":-670.14625599999999,"2026-01-03T05:00:00.104Z":-687.48686799999996,"2026-01-03T05:00:00.105Z":-630.00202000000002,"2026-01-03T05:00:00.106Z":412.017044,"2026-01-03T05:00:00.107Z":245.0789764405861,"2026-01-03T05:00:00.108Z":97.975585452589002,"2026-01-03T05:00:00.109Z":-185.97179199999999,"2026-01-03T05:00:00.11Z":-326.2267349629052,"2026-01-03T05:00:00.111Z":-709.555295,"2026-01-03T05:00:00.112Z":89.1424099512288,"2026-01-03T05:00:00.113Z":357.58313500000003,"2026-01-03T05:00:00.114Z":405.77341999999999,"2026-01-03T05:00:00.115Z":-0.074822,"2026-01-03T05:00:00.116Z":37.724260000000001,"2026-01-03T05:00:00.117Z":173.56171948523772,"2026-01-03T05:00:00.118Z":133.75785980322732,"2026-01-03T05:00:00.119Z":-686.72276799999997,"2026-01-03T05:00:00.12Z":-26.705031940116001,"2026-01-03T05:00:00.121Z":-225.46332000000001,"2026-01-03T05:00:00.122Z":-541.97788400000002,"2026-01-03T05:00:00.123Z":23.658919000000001,"2026-01-03T05:00:00.124Z":-490.08461,"2026-01-03T05:00:00.125Z":499.47233699999998,"2026-01-03T05:00:00.126Z":-298.71669841793999,"2026-01-03T05:00:00.127Z":31.8076096025376,"2026-01-03T05:00:00.128Z":772.35873903545939,"2026-01-03T05:00:00.129Z":1107.4562759999999,"2026-01-03T05:00:00.13Z":546.98448096203072,"2026-01-03T05:00:00.131Z":18.881030464515447,"2026-01-03T05:00:00.132Z":-461.25621011864405,"2026-01-03T05:00:00.133Z":11.898958,"2026-01-03T05:00:00.134Z":361.30139500000001,"2026-01-03T05:00:00.135Z":88.464883881023994,"2026-01-03T05:00:00.136Z":755.04351999999994,"2026-01-03T05:00:00.137Z":311.10660455896999,"2026-01-03T05:00:00.138Z":41.095608511536,"2026-01-03T05:00:00.139Z":-329.46095000000003,"2026-01-03T05:00:00.14Z":-350.23872799999998,"2026-01-03T05:00:00.141Z":-638.32666398000003,"2026-01-03T05:00:00.142Z":51.589763539348802,"2026-01-03T05:00:00.143Z":-190.23533105184001,"2026-01-03T05:00:00.144Z":451.33432199999999,"2026-01-03T05:00:00.145Z":-240.428076,"2026-01-03T05:00:00.146Z":-174.42177534908001,"2026-01-03T05:00:00.147Z":-13.7766968282844,"2026-01-03T05:00:00.148Z":-308.36386059541923,"2026-01-03T05:00:00.149Z":-103.231617,"2026-01-03T05:00:00.15Z":-416.56784800000003,"2026-01-03T05:00:00.151Z":-304.34463399999999,"2026-01-03T05:00:00.152Z":-374.19412799999998,"2026-01-03T05:00:00.153Z":-144.35371499999999,"2026-01-03T05:00:00.154Z":143.66187500000001,"2026-01-03T05:00:00.155Z":-173.30472499999999,"2026-01-03T05:00:00.156Z":-620.43409999999994,"2026-01-03T05:00:00.157Z":-306.723724,"2026-01-03T05:00:00.158Z":-564.82977900000003,"2026-01-03T05:00:00.159Z":-4.4400532190303998,"2026-01-03T05:00:00.16Z":627.79244200000005,"2026-01-03T05:00:00.161Z":1111.800131,"2026-01-03T05:00:00.162Z":-34.948887999999997,"2026-01-03T05:00:00.163Z":-141.83242964311509,"2026-01-03T05:00:00.164Z":-275.55396000000002,"2026-01-03T05:00:00.165Z":273.44312200545602,"2026-01-03T05:00:00.166Z":-379.9822585,"2026-01-03T05:00:00.167Z":-297.010176,"2026-01-03T05:00:00.168Z":299.33108362929602,"2026-01-03T05:00:00.169Z":-465.49669999999998,"2026-01-03T05:00:00.17Z":-285.80390838815617,"2026-01-03T05:00:00.171Z":-426.16082,"2026-01-03T05:00:00.172Z":-153.65472002999999,"2026-01-03T05:00:00.173Z":-331.53983099999999,"2026-01-03T05:00:00.174Z":-1.5136410785600001,"2026-01-03T05:00:00.175Z":-72.341021018747995,"2026-01-03T05:00:00.176Z":-200.11609081430501,"2026-01-03T05:00:00.177Z":-501.52365698212526,"2026-01-03T05:00:00.178Z":536.62677599999995,"2026-01-03T05:00:00.179Z":209.00520800000001,"2026-01-03T05:00:00.18Z":620.22492,"2026-01-03T05:00:00.181Z":-39.969920000000002,"2026-01-03T05:00:00.182Z":1347.349252,"2026-01-03T05:00:00.183Z":-221.79497511451319,"2026-01-03T05:00:00.184Z":1493.669547,"2026-01-03T05:00:00.185Z":200.677392,"2026-01-03T05:00:00.186Z":307.79040800000001,"2026-01-03T05:00:00.187Z":-266.04367999999999,"2026-01-03T05:00:00.188Z":-37.375701999999997,"2026-01-03T05:00:00.189Z":591.15459999999996,"2026-01-03T05:00:00.19Z":473.86823199999998,"2026-01-03T05:00:00.191Z":25.560165617392801,"2026-01-03T05:00:00.192Z":-652.14158399999997,"2026-01-03T05:00:00.193Z":92.113077111136207,"2026-01-03T05:00:00.194Z":2496.1429499999999,"2026-01-03T05:00:00.195Z":-1560.7495214205123,"2026-01-03T05:00:00.196Z":-975.3729441478232,"2026-01-03T05:00:00.197Z":-986.50070400000004,"2026-01-03T05:00:00.198Z":-895.83934643327575,"2026-01-03T05:00:00.199Z":-752.64312417019244,"2026-01-03T05:00:00.2Z":-773.80017636409946,"2026-01-03T05:00:00.201Z":-456.74213482373,"2026-01-03T05:00:00.202Z":-574.49420174070406,"2026-01-03T05:00:00.203Z":-250.9045649826266,"2026-01-03T05:00:00.204Z":-57.289056292978998,"2026-01-03T05:00:00.205Z":-641.7896189478372,"2026-01-03T05:00:00.206Z":-484.76143577967503,"2026-01-03T05:00:00.207Z":-364.11709621701448,"2026-01-03T05:00:00.208Z":-337.13584680994558,"2026-01-03T05:00:00.209Z":-675.57483207214852,"2026-01-03T05:00:00.21Z":-353.30183199999999,"2026-01-03T05:00:00.211Z":-607.44945206701425,"2026-01-03T05:00:00.212Z":-299.43335826530028,"2026-01-03T05:00:00.213Z":-328.39607988663653,"2026-01-03T05:00:00.214Z":-494.31121771689959,"2026-01-03T05:00:00.215Z":-480.88579099999998,"2026-01-03T05:00:00.216Z":-286.51976471808752,"2026-01-03T05:00:00.217Z":-508.63793032948217,"2026-01-03T05:00:00.218Z":-254.45880600000001,"2026-01-03T05:00:00.219Z":-369.83598407874689,"2026-01-03T05:00:00.22Z":-529.9997350602988,"2026-01-03T05:00:00.221Z":-497.3288370411982,"2026-01-03T05:00:00.222Z":-452.08299948391715,"2026-01-03T05:00:00.223Z":-452.75762219407289,"2026-01-03T05:00:00.224Z":-436.91335402782954,"2026-01-03T05:00:00.225Z":-282.26460205616672,"2026-01-03T05:00:00.226Z":-251.76935800000001,"2026-01-03T05:00:00.227Z":-359.60774255066929,"2026-01-03T05:00:00.228Z":-356.8710832542306,"2026-01-03T05:00:00.229Z":-442.98495662416417,"2026-01-03T05:00:00.23Z":-347.93001358367263,"2026-01-03T05:00:00.231Z":-355.01331561064518,"2026-01-03T05:00:00.232Z":-344.95497644305266,"2026-01-03T05:00:00.233Z":-108.4304793947712,"2026-01-03T05:00:00.234Z":155.093945152656,"2026-01-03T05:00:00.235Z":-355.47095666889641,"2026-01-03T05:00:00.236Z":-251.82307562380677,"2026-01-03T05:00:00.237Z":-266.04463779281696,"2026-01-03T05:00:00.238Z":-307.12686832885475,"2026-01-03T05:00:00.239Z":124.56192,"2026-01-03T05:00:00.24Z":82.203886653061218,"2026-01-03T05:00:00.241Z":-328.15192412898,"2026-01-03T05:00:00.242Z":-282.38999009722221,"2026-01-03T05:00:00.243Z":-362.55751429424652,"2026-01-03T05:00:00.244Z":-177.19065044264161,"2026-01-03T05:00:00.245Z":-220.79674774875849,"2026-01-03T05:00:00.246Z":-339.2274643299308,"2026-01-03T05:00:00.247Z":-276.37381260747719,"2026-01-03T05:00:00.248Z":-213.03643055182079,"2026-01-03T05:00:00.249Z":-245.14061339655143,"2026-01-03T05:00:00.25Z":-297.76034093682887,"2026-01-03T05:00:00.251Z":-159.54692001807757,"2026-01-03T05:00:00.252Z":-166.93151850000001,"2026-01-03T05:00:00.253Z":-325.86902630717242,"2026-01-03T05:00:00.254Z":-317.16725254629489,"2026-01-03T05:00:00.255Z":-335.12770011583478,"2026-01-03T05:00:00.256Z":-149.88818886098093,"2026-01-03T05:00:00.257Z":-175.13874931095029,"2026-01-03T05:00:00.258Z":-297.69021588910903,"2026-01-03T05:00:00.259Z":91.480622593387295,"2026-01-03T05:00:00.26Z":94.346407999999997,"2026-01-03T05:00:00.261Z":-209.60314399999999,"2026-01-03T05:00:00.262Z":-91.432379999999995,"2026-01-03T05:00:00.263Z":-110.315122,"2026-01-03T05:00:00.264Z":-96.929884882620598,"2026-01-03T05:00:00.265Z":-250.89317813043479,"2026-01-03T05:00:00.266Z":-263.39770722909685,"2026-01-03T05:00:00.267Z":-256.25704558479015,"2026-01-03T05:00:00.268Z":-262.70438996719719,"2026-01-03T05:00:00.269Z":71.877353052631577,"2026-01-03T05:00:00.27Z":-273.08262181621444,"2026-01-03T05:00:00.271Z":-299.3133048259154,"2026-01-03T05:00:00.272Z":-146.2847111414292,"2026-01-03T05:00:00.273Z":77.37003,"2026-01-03T05:00:00.274Z":72.141199766250296,"2026-01-03T05:00:00.275Z":-234.08269351838618,"2026-01-03T05:00:00.276Z":4.9690981843760671,"2026-01-03T05:00:00.277Z":-117.6567511789048,"2026-01-03T05:00:00.278Z":73.929598999999996,"2026-01-03T05:00:00.279Z":-264.79249025996444,"2026-01-03T05:00:00.28Z":-189.95037809473612,"2026-01-03T05:00:00.281Z":61.157241027052876,"2026-01-03T05:00:00.282Z":-201.63451804654713,"2026-01-03T05:00:00.283Z":-48.936459426987398,"2026-01-03T05:00:00.284Z":65.521917000000002,"2026-01-03T05:00:00.285Z":-184.18192948854784,"2026-01-03T05:00:00.286Z":-222.37430143927702,"2026-01-03T05:00:00.287Z":-196.94014701416225,"2026-01-03T05:00:00.288Z":-137.3445596376456,"2026-01-03T05:00:00.289Z":-189.66744026398339,"2026-01-03T05:00:00.29Z":67.076650000000001,"2026-01-03T05:00:00.291Z":-71.929362628011603,"2026-01-03T05:00:00.292Z":-203.33275728113549,"2026-01-03T05:00:00.293Z":-146.4624862639169,"2026-01-03T05:00:00.294Z":22.349147454545456,"2026-01-03T05:00:00.295Z":-6.9090023301642205,"2026-01-03T05:00:00.296Z":-178.89056797607506,"2026-01-03T05:00:00.297Z":-169.33346586769301,"2026-01-03T05:00:00.298Z":47.811272200385403,"2026-01-03T05:00:00.299Z":-181.68451984087702,"2026-01-03T05:00:00.3Z":-178.63943611496336,"2026-01-03T05:00:00.301Z":42.717602115511198,"2026-01-03T05:00:00.302Z":45.477460000000001,"2026-01-03T05:00:00.303Z":-162.29574923597701,"2026-01-03T05:00:00.304Z":-168.51906487044712,"2026-01-03T05:00:00.305Z":-132.18197499999999,"2026-01-03T05:00:00.306Z":43.937460000000002,"2026-01-03T05:00:00.307Z":-184.89875706689554,"2026-01-03T05:00:00.308Z":-187.84732051655951,"2026-01-03T05:00:00.309Z":-12.455671000000001,"2026-01-03T05:00:00.31Z":-32.591061952892424,"2026-01-03T05:00:00.311Z":-144.07674848792891,"2026-01-03T05:00:00.312Z":45.021011439823006,"2026-01-03T05:00:00.313Z":-164.05729689636217,"2026-01-03T05:00:00.314Z":-30.3801173029008,"2026-01-03T05:00:00.315Z":-159.68289011022608,"2026-01-03T05:00:00.316Z":-68.361694373062804,"2026-01-03T05:00:00.317Z":-34.467125977459801,"2026-01-03T05:00:00.318Z":33.640991999999997,"2026-01-03T05:00:00.319Z":-76.090009942559206,"2026-01-03T05:00:00.32Z":-168.66408465339117,"2026-01-03T05:00:00.321Z":-94.202309062569981,"2026-01-03T05:00:00.322Z":27.78105,"2026-01-03T05:00:00.323Z":-148.11759815730241,"2026-01-03T05:00:00.324Z":-136.64842126896124,"2026-01-03T05:00:00.325Z":-97.823131795632548,"2026-01-03T05:00:00.326Z":-16.719036699029125,"2026-01-03T05:00:00.327Z":41.847034375709903,"2026-01-03T05:00:00.328Z":28.5437844133758,"2026-01-03T05:00:00.329Z":-122.514306944,"2026-01-03T05:00:00.33Z":-7.5072634066081001,"2026-01-03T05:00:00.331Z":-153.99740662062857,"2026-01-03T05:00:00.332Z":-61.591135638700699,"2026-01-03T05:00:00.333Z":-54.873281237881201,"2026-01-03T05:00:00.334Z":-146.45852294948605,"2026-01-03T05:00:00.335Z":26.0414745509776,"2026-01-03T05:00:00.336Z":-93.068677466980503,"2026-01-03T05:00:00.337Z":-42.419740052816401,"2026-01-03T05:00:00.338Z":-104.77344666621383,"2026-01-03T05:00:00.339Z":-114.19696881048553,"2026-01-03T05:00:00.34Z":-126.52353959519142,"2026-01-03T05:00:00.341Z":-130.55541895814326,"2026-01-03T05:00:00.342Z":25.160028000000001,"2026-01-03T05:00:00.343Z":-103.0419528588256,"2026-01-03T05:00:00.344Z":71.373119839818997,"2026-01-03T05:00:00.345Z":-25.0772688043476,"2026-01-03T05:00:00.346Z":-28.476019000000001,"2026-01-03T05:00:00.347Z":23.442864,"2026-01-03T05:00:00.348Z":-98.066254546724224,"2026-01-03T05:00:00.349Z":-114.590501416877,"2026-01-03T05:00:00.35Z":-88.411520797373072,"2026-01-03T05:00:00.351Z":37.450681131067199,"2026-01-03T05:00:00.352Z":24.990949208139199,"2026-01-03T05:00:00.353Z":-131.50429280691486,"2026-01-03T05:00:00.354Z":-102.60559226484924,"2026-01-03T05:00:00.355Z":16.357476109033801,"2026-01-03T05:00:00.356Z":-14.527389623376623,"2026-01-03T05:00:00.357Z":-75.228815822554182,"2026-01-03T05:00:00.358Z":-90.278012299499451,"2026-01-03T05:00:00.359Z":4.3218619440030004,"2026-01-03T05:00:00.36Z":34.898785504551,"2026-01-03T05:00:00.361Z":-107.02336165266173,"2026-01-03T05:00:00.362Z":15.585974999999999,"2026-01-03T05:00:00.363Z":-43.975916100839953,"2026-01-03T05:00:00.364Z":17.288799569999998,"2026-01-03T05:00:00.365Z":-92.989031304146764,"2026-01-03T05:00:00.366Z":6.5099961723700668,"2026-01-03T05:00:00.367Z":-54.962384590470748,"2026-01-03T05:00:00.368Z":14.426282,"2026-01-03T05:00:00.369Z":37.786195999999997,"2026-01-03T05:00:00.37Z":47.822167901256002,"2026-01-03T05:00:00.371Z":16.307459999999999,"2026-01-03T05:00:00.372Z":1.2486527795564999,"2026-01-03T05:00:00.373Z":-103.91889392571807,"2026-01-03T05:00:00.374Z":-98.382011846153844,"2026-01-03T05:00:00.375Z":28.384036358180399,"2026-01-03T05:00:00.376Z":-35.897030344728996,"2026-01-03T05:00:00.377Z":-100.69239615183058,"2026-01-03T05:00:00.378Z":-95.260798710023749,"2026-01-03T05:00:00.379Z":15.294741295930599,"2026-01-03T05:00:00.38Z":19.198236000000001,"2026-01-03T05:00:00.381Z":10.76702,"2026-01-03T05:00:00.382Z":-28.120049717324399,"2026-01-03T05:00:00.383Z":-56.174726385020541,"2026-01-03T05:00:00.384Z":18.761587360285201,"2026-01-03T05:00:00.385Z":40.548327999999998,"2026-01-03T05:00:00.386Z":12.455189184406001,"2026-01-03T05:00:00.387Z":-54.368725161443557,"2026-01-03T05:00:00.388Z":9.6491640000000007,"2026-01-03T05:00:00.389Z":11.259690819125,"2026-01-03T05:00:00.39Z":9.2565906021180009,"2026-01-03T05:00:00.391Z":3.3751473868795334,"2026-01-03T05:00:00.392Z":-92.568152946015374,"2026-01-03T05:00:00.393Z":-50.553392004387668,"2026-01-03T05:00:00.394Z":15.918436932695,"2026-01-03T05:00:00.395Z":26.270439125965499,"2026-01-03T05:00:00.396Z":8.2277962078720002,"2026-01-03T05:00:00.397Z":-72.642035535524187,"2026-01-03T05:00:00.398Z":12.692043321248589,"2026-01-03T05:00:00.399Z":6.4703249999999999,"2026-01-03T05:00:00.4Z":6.0204690000000003,"2026-01-03T05:00:00.401Z":-77.709470999999994,"2026-01-03T05:00:00.402Z":-6.3293480000000004,"2026-01-03T05:00:00.403Z":-76.166769706694367,"2026-01-03T05:00:00.404Z":-68.038940911111013,"2026-01-03T05:00:00.405Z":3.9895726023522502,"2026-01-03T05:00:00.406Z":5.1510239999999996,"2026-01-03T05:00:00.407Z":-65.409827405216419,"2026-01-03T05:00:00.408Z":4.5514720000000004,"2026-01-03T05:00:00.409Z":4.311464,"2026-01-03T05:00:00.41Z":4.1514879999999996,"2026-01-03T05:00:00.411Z":-39.342548622000002,"2026-01-03T05:00:00.412Z":-68.699093104289929,"2026-01-03T05:00:00.413Z":4.0714959999999998,"2026-01-03T05:00:00.414Z":4.6314719999999996,"2026-01-03T05:00:00.415Z":1.4231872597451556,"2026-01-03T05:00:00.416Z":4.2315680000000002,"2026-01-03T05:00:00.417Z":4.4716040000000001,"2026-01-03T05:00:00.418Z":-46.499815632574986,"2026-01-03T05:00:00.419Z":25.349626658514307,"2026-01-03T05:00:00.42Z":12.739102197921,"2026-01-03T05:00:00.421Z":4.6120200000000002,"2026-01-03T05:00:00.422Z":1.6633725812978,"2026-01-03T05:00:00.423Z":-66.065855354742979,"2026-01-03T05:00:00.424Z":1.91256,"2026-01-03T05:00:00.425Z":3.8426010000000002,"2026-01-03T05:00:00.426Z":4.08758,"2026-01-03T05:00:00.427Z":-53.910585723819452,"2026-01-03T05:00:00.428Z":14.070833156832,"2026-01-03T05:00:00.429Z":0.77392899999999998,"2026-01-03T05:00:00.43Z":0.49379000000000001,"2026-01-03T05:00:00.431Z":1.6803584122755999,"2026-01-03T05:00:00.432Z":-1.9724277623568001,"2026-01-03T05:00:00.433Z":0.614402,"2026-01-03T05:00:00.434Z":-31.698734404243321,"2026-01-03T05:00:00.435Z":-22.305379097114699,"2026-01-03T05:00:00.436Z":-8.3381538933123753,"2026-01-03T05:00:00.437Z":-1.1931398011715,"2026-01-03T05:00:00.438Z":-10.316397461566174,"2026-01-03T05:00:00.439Z":-6.5185168421052628,"2026-01-03T05:00:00.44Z":6.3863849999999998,"2026-01-03T05:00:00.441Z":-0.28313199999999999,"2026-01-03T05:00:00.442Z":-0.65227999999999997,"2026-01-03T05:00:00.443Z":-0.66115500000000005,"2026-01-03T05:00:00.444Z":-2.1382713615208,"2026-01-03T05:00:00.445Z":1.2861276585596999,"2026-01-17T05:00:00Z":8.8000000000000007,"2026-01-29T05:00:00Z":2.7799999999999998,"2026-03-27T04:00:00Z":-81.269999999999996,"2026-03-27T04:00:00.001Z":-277.68000000000001,"2026-03-31T04:00:00Z":-305.75575700000002,"2026-04-01T04:00:00Z":62.369999999999997,"2026-04-02T04:00:00Z":155.50871466017699,"2026-04-09T04:00:00Z":-1.2,"2026-04-17T04:00:00Z":-591.01130999999998,"2026-05-01T04:00:00Z":118.273008,"2026-05-16T04:00:00Z":320.25999999999999,"2026-05-29T04:00:00Z":150.08601759999999,"2026-06-11T04:00:00Z":4797.2446856699999,"2026-06-11T04:00:00.001Z":-481.80000000000001,"2026-06-11T04:00:00.002Z":453.42079999999999},"statistics":{"Total Orders":"18019","Average Win":"0.10%","Average Loss":"-0.06%","Compounding Annual Return":"2.825%","Drawdown":"31.800%","Expectancy":"0.186","Start Equity":"100000","End Equity":"209358.36","Net Profit":"109.358%","Sharpe Ratio":"-0.018","Sortino Ratio":"-0.022","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"56%","Win Rate":"44%","Profit-Loss Ratio":"1.68","Alpha":"0.002","Beta":"-0.071","Annual Standard Deviation":"0.081","Annual Variance":"0.007","Information Ratio":"-0.249","Tracking Error":"0.187","Treynor Ratio":"0.02","Total Fees":"$335.64","Estimated Strategy Capacity":"$1000.00","Lowest Capacity Asset":"OBA YUZ81WCUPK6D","Portfolio Turnover":"0.40%","Drawdown Recovery":"3365"},"runtimeStatistics":{"Equity":"$209,358.36","Fees":"-$335.64","Holdings":"$426,563.63","Net Profit":"$197,473.83","Probabilistic Sharpe Ratio":"0.000%","Return":"109.36 %","Unrealized":"$-88,136.79","Volume":"$7,032,299.50"},"state":{"StartTime":"2026-07-03T09:35:14Z","EndTime":"2026-07-03T09:36:32Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"18019","InsightCount":"0","Name":"025 Size Factor Small Capitalization Stocks Premium","Hostname":"BACKTESTING-52-2b9af6b4e7cd9eef43d4919eeea8afe7","Status":"Completed"},"algorithmConfiguration":{"name":"025 Size Factor Small Capitalization Stocks Premium","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-07-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-07-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-06-11T04:00:00Z","totalNumberOfTrades":12876,"numberOfWinningTrades":5838,"numberOfLosingTrades":7038,"totalProfitLoss":"185916.38","totalProfit":"1057851.42","totalLoss":"-871935.04","largestProfit":"21802.32","largestLoss":"-3910.23","averageProfitLoss":"14.4390","averageProfit":"181.2010","averageLoss":"-123.8896","averageTradeDuration":"1504.16:24:24.4921687","averageWinningTradeDuration":"985.04:45:01.5417088","averageLosingTradeDuration":"1935.14:17:26.0358099","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":64,"profitLossRatio":"1.4626","winLossRatio":"0.8295","winRate":"0.4534","lossRate":"0.5466","averageMAE":"-123.1628","averageMFE":"191.1301","largestMAE":"-5643.69","largestMFE":"30017.44","maximumClosedTradeDrawdown":"-85488.02","maximumIntraTradeDrawdown":"-86343.34","profitLossStandardDeviation":"391.1162","profitLossDownsideDeviation":"144.5188","profitFactor":"1.2132","sharpeRatio":"0.0369","sortinoRatio":"0.0999","profitToMaxDrawdownRatio":"2.1748","maximumEndTradeDrawdown":"17160.44","averageEndTradeDrawdown":"-176.6911","maximumDrawdownDuration":"1461.00:00:00","totalFees":"325.3742"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0006","profitLossRatio":"1.6796","winRate":"0.4427","lossRate":"0.5573","expectancy":"0.1864","startEquity":"100000","endEquity":"209358.3637","compoundingAnnualReturn":"0.0283","drawdown":"0.318","totalNetProfit":"1.0936","sharpeRatio":"-0.0179","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.0215","alpha":"0.0017","beta":"-0.0707","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"-0.2485","trackingError":"0.1870","treynorRatio":"0.0204","portfolioTurnover":"0.0040","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3365"},"closedTrades":[{"id":"8d835c46-a3b7-4913-94d0-ab2f27d26080","symbols":[{"value":"NSOL","id":"NSOL R735QTJ8XC9X","permtick":"NSOL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":109.25,"direction":1,"quantity":3,"exitTime":"2000-06-09T04:00:00Z","exitPrice":201.19999999999999,"profitLoss":-275.85000000000002,"totalFees":0.016275000000000001,"mae":-413.81999999999999,"mfe":30.84,"duration":"156.23:00:00","endTradeDrawdown":444.66000000000003,"isWin":false,"orderIds":[443,456]},{"id":"df67ab40-b16b-4fec-81e8-bbd7acd9d7e2","symbols":[{"value":"TMRK","id":"TMRK R735QTJ8XC9X","permtick":"TMRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":119,"exitTime":"2000-10-14T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":640.22000000000003,"totalFees":0.0196945,"mae":-22.609999999999999,"mfe":736.61000000000001,"duration":"283.23:00:00","endTradeDrawdown":267.75,"isWin":true,"orderIds":[119,457]},{"id":"258c57ff-8b9c-4d4b-b87a-9efeef671ca1","symbols":[{"value":"UCM","id":"UCM R735QTJ8XC9X","permtick":"UCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.195558411,"direction":1,"quantity":13,"exitTime":"2000-10-21T04:00:00Z","exitPrice":54.810000000000002,"profitLoss":-293.99000000000001,"totalFees":0.020371246398750001,"mae":-319.20999999999998,"mfe":11.119999999999999,"duration":"290.23:00:00","endTradeDrawdown":330.32999999999998,"isWin":false,"orderIds":[230,458]},{"id":"cec6050a-8189-4074-a9e5-a4a530c165c6","symbols":[{"value":"FJ","id":"FJ R735QTJ8XC9X","permtick":"FJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.865672176,"direction":1,"quantity":16,"exitTime":"2000-11-28T05:00:00Z","exitPrice":36.130000000000003,"profitLoss":-148.22999999999999,"totalFees":0.020848860569600003,"mae":-148.22999999999999,"mfe":163.90000000000001,"duration":"329.00:00:00","endTradeDrawdown":312.13,"isWin":false,"orderIds":[6,459]},{"id":"eda6e32c-6ee9-4595-8e64-f472d297ebad","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78391925414432784,"direction":1,"quantity":559,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.22243883243123519,"profitLoss":313.87,"totalFees":0.029640221167961878,"mae":-164.28999999999999,"mfe":321.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":237.94999999999999,"isWin":true,"orderIds":[30,460]},{"id":"cbd6822e-d5f2-4874-8811-9251a89efede","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":344.19,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":22,"profitLoss":322.19,"totalFees":0.017047,"mae":0,"mfe":324.5,"duration":"365.00:00:00","endTradeDrawdown":85.939999999999998,"isWin":true,"orderIds":[445,461]},{"id":"b72b191a-40a4-46cb-92ad-f93cc8c5a719","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0654400500000003,"direction":1,"quantity":113,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.78864548700000003,"profitLoss":370.27999999999997,"totalFees":0.02908278634345,"mae":-14.82,"mfe":381.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.22,"isWin":true,"orderIds":[74,462]},{"id":"5d4cdba6-859f-43f7-9754-50a70a035cd5","symbols":[{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":110,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":-417.60000000000002,"totalFees":0.02912,"mae":-422.39999999999998,"mfe":120,"duration":"365.00:00:00","endTradeDrawdown":542.39999999999998,"isWin":false,"orderIds":[369,463]},{"id":"2a3a98f7-7cc2-4267-89f7-3282a958e65b","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.065,"direction":1,"quantity":39,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.75,"profitLoss":168.28,"totalFees":0.035646000000000004,"mae":-120.51000000000001,"mfe":192.66,"duration":"365.00:00:00","endTradeDrawdown":205.91999999999999,"isWin":true,"orderIds":[91,464]},{"id":"cc79976a-58ea-48fe-adda-4c760f70e9d1","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.512014125,"direction":1,"quantity":27,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.214465384,"profitLoss":-288.97000000000003,"totalFees":0.053555186842200002,"mae":-376.99000000000001,"mfe":70.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":447.17000000000002,"isWin":false,"orderIds":[201,465]},{"id":"17e5a341-7583-453f-a37f-20bcb5d047be","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.0891668066297469,"direction":1,"quantity":394,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.948753050319048,"profitLoss":55.32,"totalFees":0.039493400925670823,"mae":-17.09,"mfe":153.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":113.25,"isWin":true,"orderIds":[40,466]},{"id":"48066ffd-3ace-4a12-abd3-78c9117bd65c","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.531649828999999,"direction":1,"quantity":31,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.293628141999999,"profitLoss":100.38,"totalFees":0.036231350782549999,"mae":0,"mfe":200.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":120.95,"isWin":true,"orderIds":[263,467]},{"id":"e671bdc1-801c-4fb4-95fc-64f8e3b51b8e","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.217440812500001,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.173566915,"profitLoss":280.61000000000001,"totalFees":0.028522794462749999,"mae":-358.58999999999997,"mfe":340.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":443.25,"isWin":true,"orderIds":[367,468]},{"id":"cad3c519-ec12-41dc-a314-63c0b0eeb270","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.949093100000001,"direction":1,"quantity":38,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.9579298500000002,"profitLoss":151.66,"totalFees":0.033237931336800003,"mae":-65.269999999999996,"mfe":165.12,"duration":"365.00:00:00","endTradeDrawdown":188.53999999999999,"isWin":true,"orderIds":[238,469]},{"id":"13cfaa68-974d-4e1f-b3b0-ef57eb65d01a","symbols":[{"value":"FMKT","id":"FMKT RQFASX5L0QQT","permtick":"FMKT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":361.5,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.440000000000001,"profitLoss":342.06,"totalFees":0.018022000000000003,"mae":0,"mfe":344.56,"duration":"365.00:00:00","endTradeDrawdown":113,"isWin":true,"orderIds":[442,470]},{"id":"282291b5-28c6-4705-957f-8522a00e9202","symbols":[{"value":"IFMX","id":"IFMX R735QTJ8XC9X","permtick":"IFMX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.240000000000002,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.119999999999999,"profitLoss":307.07999999999998,"totalFees":0.025650000000000003,"mae":-326.51999999999998,"mfe":317.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":400.68000000000001,"isWin":true,"orderIds":[355,471]},{"id":"95becfa6-2785-4b07-b1f9-6d5a727bba07","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":209.152878165,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.740891910000002,"profitLoss":350.81999999999999,"totalFees":0.022509942237000001,"mae":-547.87,"mfe":373.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":637.26999999999998,"isWin":true,"orderIds":[416,472]},{"id":"c6ef5e60-8431-4918-96b3-bd3a3bc4e93d","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.351308980999999,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.159552399999999,"profitLoss":122.88,"totalFees":0.033786634455000006,"mae":-341.64999999999998,"mfe":181.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":406.01999999999998,"isWin":true,"orderIds":[200,473]},{"id":"deb1ab0f-63da-426c-a810-a4f050f0ec7e","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":115.5,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.5600000000000005,"profitLoss":423.75999999999999,"totalFees":0.022749999999999999,"mae":-790,"mfe":425,"duration":"365.00:00:00","endTradeDrawdown":860,"isWin":true,"orderIds":[293,474]},{"id":"cd1a34df-dd54-402e-9e04-63e5d239475c","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.6266684800000002,"direction":0,"quantity":117,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.04000052,"profitLoss":-302.63999999999999,"totalFees":0.029757014878500004,"mae":-316.68000000000001,"mfe":151.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":468,"isWin":false,"orderIds":[47,475]},{"id":"e00e7fc2-2af7-485e-b2ea-3a4793be5ca2","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.412316799999999,"direction":1,"quantity":37,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.1692709749999999,"profitLoss":119.98999999999999,"totalFees":0.035962180334449999,"mae":-32.530000000000001,"mfe":162.03,"duration":"365.00:00:00","endTradeDrawdown":154.53,"isWin":true,"orderIds":[108,476]},{"id":"7959c6f9-a022-49fe-b40b-d19b9a6f9a2c","symbols":[{"value":"NXTV","id":"NXTV RPLRE46IQ3XH","permtick":"NXTV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":73.75,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.44,"profitLoss":311.55000000000001,"totalFees":0.020687500000000001,"mae":-610,"mfe":317.5,"duration":"365.00:00:00","endTradeDrawdown":675,"isWin":true,"orderIds":[436,477]},{"id":"43992e20-6c2c-4ad8-a9a2-816aa5c39610","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.335449896504,"direction":1,"quantity":38,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.32424611156524802,"profitLoss":456.43000000000001,"totalFees":0.023508782932282118,"mae":-388.20999999999998,"mfe":458.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":410.52999999999997,"isWin":true,"orderIds":[213,478]},{"id":"069ebe56-8a02-4fb4-ac62-6020b9f127d7","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.06,"direction":0,"quantity":41,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.75,"profitLoss":-340.70999999999998,"totalFees":0.024087500000000001,"mae":-350.95999999999998,"mfe":15.58,"duration":"365.00:00:00","endTradeDrawdown":366.54000000000002,"isWin":false,"orderIds":[286,479]},{"id":"f815d2c5-7363-4434-8af2-3ee7f7139a4c","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.266799752060976,"direction":1,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.531381565685901,"profitLoss":51.969999999999999,"totalFees":0.038522878219562816,"mae":-6.7599999999999998,"mfe":157.63,"duration":"365.00:00:00","endTradeDrawdown":128.72,"isWin":true,"orderIds":[234,480]},{"id":"f82f6dea-878e-45e5-aca2-1397cdd13e12","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":67.650000000000006,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.75,"profitLoss":203.40000000000001,"totalFees":0.028919999999999998,"mae":-74.099999999999994,"mfe":285.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":194.09999999999999,"isWin":true,"orderIds":[414,481]},{"id":"8eee7043-ef6a-4a23-99ad-bacbf92cf90d","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7079276000000001,"direction":0,"quantity":115,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.5944088679999999,"profitLoss":-243.05000000000001,"totalFees":0.030328530313250002,"mae":-272.89999999999998,"mfe":333.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":606.57000000000005,"isWin":false,"orderIds":[151,482]},{"id":"511ebb84-4033-4ed9-a58d-2ea7010286f2","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5596127210000001,"direction":0,"quantity":110,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.59470527299999998,"profitLoss":-326.13999999999999,"totalFees":0.022848748966999999,"mae":-331.82999999999998,"mfe":106.19,"duration":"365.00:00:00","endTradeDrawdown":438.00999999999999,"isWin":false,"orderIds":[142,483]},{"id":"789fe709-4507-4ab9-a716-405565ff9237","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.1900000000000004,"direction":0,"quantity":61,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-354.41000000000003,"totalFees":0.024796500000000003,"mae":-377.58999999999997,"mfe":213.5,"duration":"365.00:00:00","endTradeDrawdown":591.09000000000003,"isWin":false,"orderIds":[126,484]},{"id":"36c5e603-d0eb-425b-84c2-e170d0f1931d","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.521685952087999,"direction":0,"quantity":33,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.1734073232998401,"profitLoss":-407.49000000000001,"totalFees":0.021221713149007535,"mae":-410.22000000000003,"mfe":7.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":417.77999999999997,"isWin":false,"orderIds":[262,485]},{"id":"2f594b74-93e3-4197-8e77-04089857c1c6","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":45,"direction":0,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.2000000000000002,"profitLoss":-367.19999999999999,"totalFees":0.02349,"mae":-376.64999999999998,"mfe":67.5,"duration":"365.00:00:00","endTradeDrawdown":444.14999999999998,"isWin":false,"orderIds":[419,486]},{"id":"3b21f73c-40cf-4647-b94e-a15bd0dd50a9","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.7822571759999999,"direction":0,"quantity":63,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.3824195370000001,"profitLoss":-340.19,"totalFees":0.022254281358749999,"mae":-359.44,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":359.44,"isWin":false,"orderIds":[117,487]},{"id":"407bd3bd-4384-4831-9295-00c4997806a6","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.859122044000003,"direction":1,"quantity":12,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.385196037,"profitLoss":185.69,"totalFees":0.0297819306792,"mae":-54.909999999999997,"mfe":261.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":89.530000000000001,"isWin":true,"orderIds":[389,488]},{"id":"addfec2a-659d-49b5-9adc-da23c1e318b2","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":249.11024,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":104.8,"profitLoss":-144.31,"totalFees":0.016732335680000002,"mae":-191.61000000000001,"mfe":46.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":238.09999999999999,"isWin":false,"orderIds":[453,489]},{"id":"d5d8e537-0a26-415d-83d8-a286cf20b931","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.9721875000000004,"direction":0,"quantity":47,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.6440754960000001,"profitLoss":-109.42,"totalFees":0.035854832415600002,"mae":-165.22,"mfe":16.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.09,"isWin":false,"orderIds":[265,490]},{"id":"0429909a-30f9-4fb8-9fda-ba2b77ae6db9","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.924919679999999,"direction":0,"quantity":25,"exitTime":"2001-01-03T05:00:00Z","exitPrice":37.232999489999997,"profitLoss":507.69999999999999,"totalFees":0.065326451162500007,"mae":-36.93,"mfe":867.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":569.94000000000005,"isWin":true,"orderIds":[110,491]},{"id":"c46bfa9a-f1e5-41f3-b0e1-76ddafb30c40","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.4458152298056497,"direction":0,"quantity":78,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.8713032324627852,"profitLoss":111.19,"totalFees":0.048643581414168101,"mae":-62.590000000000003,"mfe":111.19,"duration":"365.00:00:00","endTradeDrawdown":74.730000000000004,"isWin":true,"orderIds":[192,492]},{"id":"7c1df6ad-97c5-44b1-90ad-d458278431e1","symbols":[{"value":"SBL","id":"SBL R735QTJ8XC9X","permtick":"SBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.457348872983651,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.046213464434302,"profitLoss":81.170000000000002,"totalFees":0.036733179944105548,"mae":-248.86000000000001,"mfe":149.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":328.12,"isWin":true,"orderIds":[295,493]},{"id":"f26b81b6-6e70-40e6-b65c-3fe387a0a1b8","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1900000000000004,"direction":0,"quantity":109,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.6599999999999999,"profitLoss":-275.76999999999998,"totalFees":0.029648000000000001,"mae":-330.26999999999998,"mfe":830.58000000000004,"duration":"365.00:00:00","endTradeDrawdown":1160.8499999999999,"isWin":false,"orderIds":[22,494]},{"id":"47d2086a-222a-4567-bd4e-18028af1a43a","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.903326506465465,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.980895044606211,"profitLoss":118.84,"totalFees":0.034774411878422368,"mae":-1.8,"mfe":141.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":110.95,"isWin":true,"orderIds":[320,495]},{"id":"9c2bd01c-2858-44bc-b4e7-7f4ce8c2d5b6","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.359999999999999,"direction":0,"quantity":23,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.6399999999999997,"profitLoss":-269.56,"totalFees":0.026863999999999999,"mae":-292.56,"mfe":584.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":876.75999999999999,"isWin":false,"orderIds":[353,496]},{"id":"206a8faa-0e34-4e16-8cce-928d039cff5f","symbols":[{"value":"TRW","id":"TRW R735QTJ8XC9X","permtick":"TRW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.946832467,"direction":1,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":37.076427158000001,"profitLoss":86.959999999999994,"totalFees":0.032176461296400005,"mae":-96.549999999999997,"mfe":155.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":181.83000000000001,"isWin":true,"orderIds":[429,498]},{"id":"01e94e7a-b1aa-4ff9-9ff8-a33db64d488f","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":320,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":150.59999999999999,"profitLoss":169.40000000000001,"totalFees":0.022904999999999998,"mae":-28.800000000000001,"mfe":226.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":80,"isWin":true,"orderIds":[447,499]},{"id":"4ba24c1c-3dbb-4fae-b5c7-af8adbc84882","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":69.272657199999998,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":40.648992,"profitLoss":171.74000000000001,"totalFees":0.031885069324800001,"mae":-2.0299999999999998,"mfe":202.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":87.879999999999995,"isWin":true,"orderIds":[383,500]},{"id":"5e6e8111-ca24-4059-8939-828a06226017","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20,"direction":0,"quantity":21,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.2999999999999998,"profitLoss":-371.69999999999999,"totalFees":0.022391250000000005,"mae":-377.48000000000002,"mfe":328.12,"duration":"365.00:00:00","endTradeDrawdown":705.60000000000002,"isWin":false,"orderIds":[232,501]},{"id":"bef10265-15cd-466c-bf13-57fdd3586c62","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7200927999999998,"direction":0,"quantity":49,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.0245192000000003,"profitLoss":-83.079999999999998,"totalFees":0.037980848640000002,"mae":-112.52,"mfe":68.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":180.88,"isWin":false,"orderIds":[268,502]},{"id":"7926ed11-21fa-432a-9d3f-dc8aa4eb5e4f","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1900000000000004,"direction":0,"quantity":70,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.88,"profitLoss":-371.69999999999999,"totalFees":0.024955000000000001,"mae":-380.80000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":380.80000000000001,"isWin":false,"orderIds":[41,503]},{"id":"0ea1158e-7d21-43a5-a79a-c045e4c4860d","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":44.703373624000001,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.4123605999999995,"profitLoss":317.62,"totalFees":0.025336237127399998,"mae":-88.329999999999998,"mfe":323.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":144.25999999999999,"isWin":true,"orderIds":[422,504]},{"id":"f029847b-8d22-41c9-b232-f8249b432260","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.442299212,"direction":1,"quantity":67,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.5234027995000003,"profitLoss":61.57,"totalFees":0.038691470024912501,"mae":0,"mfe":165.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":151.90000000000001,"isWin":true,"orderIds":[133,505]},{"id":"d2ab4dd8-2e9c-4ea8-b2f2-e3b52162a6b8","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":116,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.475819339999999,"profitLoss":1329.3199999999999,"totalFees":0.103469015291,"mae":-20.84,"mfe":4256.6700000000001,"duration":"365.00:00:00","endTradeDrawdown":3324.3899999999999,"isWin":true,"orderIds":[73,506]},{"id":"cc1c7ca7-33e0-4b21-b34d-0637b31b5799","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":263,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.7772601613534285,"profitLoss":1181.5999999999999,"totalFees":0.096430010323767454,"mae":-49.5,"mfe":1273.6199999999999,"duration":"365.00:00:00","endTradeDrawdown":304.91000000000003,"isWin":true,"orderIds":[17,507]},{"id":"487ed11e-3602-47e8-a28a-9012a1d091d5","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":130,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.486841924749999,"profitLoss":1034.04,"totalFees":0.084929562206350007,"mae":-3.6000000000000001,"mfe":1219.45,"duration":"365.00:00:00","endTradeDrawdown":291.00999999999999,"isWin":true,"orderIds":[99,508]},{"id":"350f06b3-37b5-46f6-a078-633a398b758a","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.69,"direction":0,"quantity":25,"exitTime":"2001-01-03T05:00:00Z","exitPrice":50,"profitLoss":932.75,"totalFees":0.080682249999999997,"mae":-29.75,"mfe":934.25,"duration":"365.00:00:00","endTradeDrawdown":368.75,"isWin":true,"orderIds":[328,509]},{"id":"9deb70f2-eee7-4e20-9bc8-96dbffe126c7","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":204.34052182740001,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":538.41842599999995,"profitLoss":-668.15999999999997,"totalFees":0.065573667819490006,"mae":-1683.4100000000001,"mfe":87.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":1770.5,"isWin":false,"orderIds":[396,510]},{"id":"ecc0e91b-e56d-419f-abd6-d731d976d1fd","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0204722965670783,"direction":0,"quantity":108,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.130996992129942,"profitLoss":767.94000000000005,"totalFees":0.076143147937052721,"mae":-3.2799999999999998,"mfe":822.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":197.13999999999999,"isWin":true,"orderIds":[55,511]},{"id":"5bd6a9fc-4dd3-4262-bdf4-5e7a48a11c91","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":382,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.4250859500000002,"profitLoss":626.60000000000002,"totalFees":0.069756850977006249,"mae":-20.710000000000001,"mfe":664.40999999999997,"duration":"365.00:00:00","endTradeDrawdown":107.66,"isWin":true,"orderIds":[20,512]},{"id":"4b88ac76-9bf1-4997-b658-2c51b1cbcbdb","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2226069700000002,"direction":0,"quantity":71,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.062780249999999,"profitLoss":485.64999999999998,"totalFees":0.058153848193500002,"mae":0,"mfe":1051.71,"duration":"365.00:00:00","endTradeDrawdown":689.07000000000005,"isWin":true,"orderIds":[95,513]},{"id":"eabb1dd0-c7ce-48e3-af92-efe728d8f92e","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.166739100000001,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":88.540044269999996,"profitLoss":-489.36000000000001,"totalFees":0.056970900165500007,"mae":-712.5,"mfe":33,"duration":"365.00:00:00","endTradeDrawdown":745.5,"isWin":false,"orderIds":[46,514]},{"id":"1cd67715-20be-424b-b679-8322240c6877","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":170,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.8711067332000004,"profitLoss":539.63,"totalFees":0.059276529401750003,"mae":-26.190000000000001,"mfe":539.63,"duration":"365.00:00:00","endTradeDrawdown":232.71000000000001,"isWin":true,"orderIds":[8,515]},{"id":"06d6f9f0-952c-4e1b-b415-4ef7edd9f2df","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2066692699999999,"direction":0,"quantity":52,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.086673210000001,"profitLoss":409.75999999999999,"totalFees":0.055303694318499998,"mae":-6.2400000000000002,"mfe":409.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":130,"isWin":true,"orderIds":[172,516]},{"id":"23474be1-485b-4716-b8cb-f3d5d65e3f25","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4393169785,"direction":1,"quantity":106,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.2409014000000003,"profitLoss":-402.97000000000003,"totalFees":0.052387522256500001,"mae":-413.63999999999999,"mfe":31.510000000000002,"duration":"365.00:00:00","endTradeDrawdown":445.13999999999999,"isWin":false,"orderIds":[107,517]},{"id":"42cec93f-55ac-42ee-82a0-0848016f993d","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.25,"direction":0,"quantity":20,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34,"profitLoss":415,"totalFees":0.053344999999999997,"mae":-80,"mfe":431.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":105.7,"isWin":true,"orderIds":[236,518]},{"id":"5501de48-ba75-45ac-b55e-36c459ad3362","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.94333935599999996,"direction":0,"quantity":288,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.1976499999999999,"profitLoss":361.24000000000001,"totalFees":0.060274564425000003,"mae":-26.609999999999999,"mfe":365.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":258.38,"isWin":true,"orderIds":[25,519]},{"id":"9c1a378e-115e-43e7-a9d7-224775bcd077","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":50.061622,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":103.974138,"profitLoss":323.48000000000002,"totalFees":0.050649846058499995,"mae":0,"mfe":612.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":372.56999999999999,"isWin":true,"orderIds":[376,520]},{"id":"2a46a020-de68-4fda-b1ef-952f96d4ab98","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":50,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.7672854625,"profitLoss":-334.36000000000001,"totalFees":0.049755129525675006,"mae":-344.5,"mfe":25.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":370.22000000000003,"isWin":false,"orderIds":[137,521]},{"id":"8ce51b57-9d4b-431f-ab50-013ad837a5e8","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":39,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.419547531999999,"profitLoss":301.17000000000002,"totalFees":0.04705780482,"mae":-14.59,"mfe":336.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":76.069999999999993,"isWin":true,"orderIds":[51,522]},{"id":"6ea406ed-c074-4bf4-b172-3ac97be57368","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":80.599999999999994,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":165,"profitLoss":253.19999999999999,"totalFees":0.041020000000000001,"mae":-27.899999999999999,"mfe":553.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":461.10000000000002,"isWin":true,"orderIds":[397,523]},{"id":"35de90bd-76de-47e5-a1bb-572fff5332e5","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.50525775262525,"direction":1,"quantity":17,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.765846304249045,"profitLoss":-259.43000000000001,"totalFees":0.046627378964244494,"mae":-280.30000000000001,"mfe":58.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":339.07999999999998,"isWin":false,"orderIds":[114,524]},{"id":"a2c66b4b-e84a-49fe-8101-53d6ed30b03b","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":50.790275999999999,"profitLoss":275.52999999999997,"totalFees":0.043167522230999997,"mae":-43.789999999999999,"mfe":333.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":133.53999999999999,"isWin":true,"orderIds":[388,525]},{"id":"bfe7ec94-9beb-4148-aef3-008f161be48d","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1032767369694252,"direction":1,"quantity":26,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.716210474767227,"profitLoss":-249.94,"totalFees":0.045302153697665527,"mae":-260.91000000000003,"mfe":15.5,"duration":"365.00:00:00","endTradeDrawdown":276.41000000000003,"isWin":false,"orderIds":[156,526]},{"id":"4b13e63c-0c14-47e3-88bf-5b3949a3f359","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6633495010254196,"direction":1,"quantity":50,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.6147793134976496,"profitLoss":-247.56999999999999,"totalFees":0.044194982191104848,"mae":-254.81,"mfe":6.3499999999999996,"duration":"365.00:00:00","endTradeDrawdown":261.16000000000003,"isWin":false,"orderIds":[111,527]},{"id":"e78ddd36-7fe7-4ae3-959f-d63188b87ad0","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":44.519377713244019,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":94.679838000000004,"profitLoss":-250.80000000000001,"totalFees":0.039365812122623356,"mae":-706.90999999999997,"mfe":25.75,"duration":"365.00:00:00","endTradeDrawdown":732.65999999999997,"isWin":false,"orderIds":[423,528]},{"id":"faea7390-6d0c-42e6-9035-e32752eb27bb","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.958056532000001,"direction":0,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":36.708845799000002,"profitLoss":243.75999999999999,"totalFees":0.042824067084825002,"mae":-85.140000000000001,"mfe":326.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":148.66999999999999,"isWin":true,"orderIds":[359,529]},{"id":"1e1bdee5-ca96-4f75-9e94-0d88695f8b8d","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":1,"quantity":203,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.3614844000000002,"profitLoss":-240.86000000000001,"totalFees":0.047055402247149998,"mae":-265.37,"mfe":47.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":312.75,"isWin":false,"orderIds":[45,530]},{"id":"1e1bd4ce-3a47-4196-a0c3-536ab4e9ef2c","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":49,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.5325000000000006,"profitLoss":235.81,"totalFees":0.042235374999999999,"mae":-42.880000000000003,"mfe":248.06,"duration":"365.00:00:00","endTradeDrawdown":79.620000000000005,"isWin":true,"orderIds":[88,531]},{"id":"1142cea7-e98f-4af1-b669-444324c0f546","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.532628500000001,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":51.381313749999997,"profitLoss":-214.63999999999999,"totalFees":0.043354195300000002,"mae":-381.31999999999999,"mfe":13.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":394.86000000000001,"isWin":false,"orderIds":[82,532]},{"id":"4b3f1b42-1683-4e7d-9989-cdfeeb0f5da5","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.803581600000001,"profitLoss":-231.74000000000001,"totalFees":0.04228678930335001,"mae":-246.69999999999999,"mfe":42.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":288.80000000000001,"isWin":false,"orderIds":[245,533]},{"id":"907d4137-9b8e-4e8b-aa65-9a29e2a566d7","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":33,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.643972175,"profitLoss":223.28,"totalFees":0.042964421035725002,"mae":-50.710000000000001,"mfe":226.53,"duration":"365.00:00:00","endTradeDrawdown":65.469999999999999,"isWin":true,"orderIds":[167,534]},{"id":"bd30c324-0f16-4670-972f-a2810ae8c333","symbols":[{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0597082000000002,"direction":1,"quantity":37,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.178255650000001,"profitLoss":-226.38999999999999,"totalFees":0.042797164574350004,"mae":-273.08999999999997,"mfe":25.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":298.75999999999999,"isWin":false,"orderIds":[144,535]},{"id":"507e6632-c08c-4e3f-9931-60550e0166c1","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.875,"direction":0,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.5,"profitLoss":220.88,"totalFees":0.04353125,"mae":0,"mfe":268.38,"duration":"365.00:00:00","endTradeDrawdown":88.439999999999998,"isWin":true,"orderIds":[104,536]},{"id":"d4f8fb77-5216-4918-aa8a-321ba36b32f5","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4817362500000009,"direction":1,"quantity":23,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.64888345,"profitLoss":-187.84,"totalFees":0.041195955082500006,"mae":-278.33999999999997,"mfe":17.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":295.79000000000002,"isWin":false,"orderIds":[66,537]},{"id":"fffbfc99-831e-4d7b-accc-a8342576ce77","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.75,"direction":0,"quantity":29,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.25,"profitLoss":188.5,"totalFees":0.040878500000000005,"mae":-43.5,"mfe":210.25,"duration":"365.00:00:00","endTradeDrawdown":66.989999999999995,"isWin":true,"orderIds":[103,538]},{"id":"84e4faec-727b-404c-bac1-c5a11c50aab7","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.337969006,"direction":0,"quantity":20,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.722283252,"profitLoss":187.69,"totalFees":0.040681321469800004,"mae":-11.66,"mfe":255.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":142.13999999999999,"isWin":true,"orderIds":[218,539]},{"id":"a9e12d6e-cf1a-4ee2-8c7b-fcf7923c4b0c","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6149398350000004,"direction":0,"quantity":38,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.461192625000001,"profitLoss":222.16,"totalFees":0.041822301239750004,"mae":-7.8300000000000001,"mfe":222.16,"duration":"365.00:00:00","endTradeDrawdown":66.769999999999996,"isWin":true,"orderIds":[78,540]},{"id":"4fe2e3f6-5b42-4e81-a34c-e9a3fff0fa1e","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.484376908851999,"direction":1,"quantity":17,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.423046114999998,"profitLoss":-185.96000000000001,"totalFees":0.03949849088168083,"mae":-265.61000000000001,"mfe":15.6,"duration":"365.00:00:00","endTradeDrawdown":281.20999999999998,"isWin":false,"orderIds":[219,541]},{"id":"612d74d8-3903-431c-b768-d6cfe7d12b5d","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11,"direction":0,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.809999999999999,"profitLoss":167.38999999999999,"totalFees":0.039385999999999997,"mae":-2.2799999999999998,"mfe":280.25,"duration":"365.00:00:00","endTradeDrawdown":211.28,"isWin":true,"orderIds":[267,542]},{"id":"8ae16e4b-bd3f-4215-831a-7af90fcf41fd","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":48,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.25,"profitLoss":184.31999999999999,"totalFees":0.042575000000000002,"mae":-58.560000000000002,"mfe":217.44,"duration":"365.00:00:00","endTradeDrawdown":113.76000000000001,"isWin":true,"orderIds":[36,543]},{"id":"f0f29eb9-c911-4162-9352-687278e097e1","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.172613940000002,"profitLoss":-168.66999999999999,"totalFees":0.038162993506499994,"mae":-179.47,"mfe":53.5,"duration":"365.00:00:00","endTradeDrawdown":232.96000000000001,"isWin":false,"orderIds":[325,544]},{"id":"fb20413c-6ba5-4fac-acd2-cbcb32de2c1b","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":32,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.476780850000001,"profitLoss":-160.97999999999999,"totalFees":0.039106499431150001,"mae":-169.36000000000001,"mfe":17.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":186.55000000000001,"isWin":false,"orderIds":[80,545]},{"id":"8a9aa8b1-2dfb-43c3-a561-e3370a5abbfc","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":49,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.4041046624066276,"profitLoss":159.46000000000001,"totalFees":0.036855817320927513,"mae":-44.909999999999997,"mfe":167.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":78.069999999999993,"isWin":true,"orderIds":[112,546]},{"id":"e8ea7b02-2aa1-437a-97ff-437d3954ff4b","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":29,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.74,"profitLoss":165.59,"totalFees":0.037413000000000002,"mae":-26.239999999999998,"mfe":222.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":114.26000000000001,"isWin":true,"orderIds":[229,547]},{"id":"15b79d00-4fd6-4021-aee4-5a609fa928ee","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":39,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.1394469800000007,"profitLoss":153.03999999999999,"totalFees":0.037360073928000004,"mae":-68.640000000000001,"mfe":165.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.640000000000001,"isWin":true,"orderIds":[98,548]},{"id":"5f95276e-c90e-46a9-9518-6c6ff49d47a9","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.303749162923999,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":116.66681250000001,"profitLoss":-166.09,"totalFees":0.0367906641482727,"mae":-179.13,"mfe":44.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":224.06999999999999,"isWin":false,"orderIds":[435,549]},{"id":"ab446366-da87-443d-8759-132958a0c688","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3594035489403264,"direction":1,"quantity":24,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.446616449508445,"profitLoss":-146.09,"totalFees":0.037965893055484243,"mae":-153.91999999999999,"mfe":66.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":220.62,"isWin":false,"orderIds":[3,550]},{"id":"f11a7ce2-058a-4d07-b3fd-e1307b5d2acd","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.1563575,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.073696000000002,"profitLoss":-148.75999999999999,"totalFees":0.037146247293599999,"mae":-169.41999999999999,"mfe":12.67,"duration":"365.00:00:00","endTradeDrawdown":182.09,"isWin":false,"orderIds":[255,551]},{"id":"0dabcfaa-52ee-496b-a3c3-9d0bb5c58043","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2871362930000001,"direction":1,"quantity":86,"exitTime":"2001-01-03T05:00:00Z","exitPrice":3.9918304720000002,"profitLoss":-146.59999999999999,"totalFees":0.037655302242400004,"mae":-154.74000000000001,"mfe":23.23,"duration":"365.00:00:00","endTradeDrawdown":177.97,"isWin":false,"orderIds":[12,552]},{"id":"5635c4df-53e9-4ccd-8f6e-11c9e325fa97","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.3061282,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":37.585462987500001,"profitLoss":-137.50999999999999,"totalFees":0.036979612806150003,"mae":-168.83000000000001,"mfe":26.98,"duration":"365.00:00:00","endTradeDrawdown":195.81,"isWin":false,"orderIds":[210,553]},{"id":"d4f4beff-1406-4b9b-8e50-dd17b8f76227","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.159301281000001,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":31.049185274999999,"profitLoss":-141.78999999999999,"totalFees":0.036729652887225003,"mae":-164.28,"mfe":9.8399999999999999,"duration":"365.00:00:00","endTradeDrawdown":174.12,"isWin":false,"orderIds":[204,554]},{"id":"1fca428b-6233-43e4-8170-2f6a374f0777","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":48,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.25,"profitLoss":149.75999999999999,"totalFees":0.038512000000000005,"mae":-21.120000000000001,"mfe":353.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":252,"isWin":true,"orderIds":[19,555]},{"id":"42571d7b-381d-430b-92cc-c26fa0c1df56","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.7137028,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.944481699999997,"profitLoss":-142.31,"totalFees":0.036327238766650005,"mae":-151.05000000000001,"mfe":31.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.25999999999999,"isWin":false,"orderIds":[314,556]},{"id":"69e76fdb-4409-4b47-b3fb-6eb83b86a0d0","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.880056,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":55.128884886999998,"profitLoss":139.49000000000001,"totalFees":0.036866152322000002,"mae":-44.939999999999998,"mfe":145.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":52.770000000000003,"isWin":true,"orderIds":[361,557]},{"id":"64b64731-8359-4a9b-83d8-44e566ee0a80","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.074624328353597,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":37.168863837765663,"profitLoss":-135.84999999999999,"totalFees":0.036597509878820191,"mae":-139.24000000000001,"mfe":46.57,"duration":"365.00:00:00","endTradeDrawdown":185.81,"isWin":false,"orderIds":[275,558]},{"id":"f3a02ccc-b0f8-4af0-bd79-941bcb98634a","symbols":[{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.226593895999997,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":54.796206150000003,"profitLoss":-135.41999999999999,"totalFees":0.036860632571600001,"mae":-139.18000000000001,"mfe":8.1400000000000006,"duration":"365.00:00:00","endTradeDrawdown":147.31999999999999,"isWin":false,"orderIds":[311,559]},{"id":"f9e6223a-8ace-430b-9a85-23bad2f55f4d","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":41,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.9592137374999998,"profitLoss":-133.37,"totalFees":0.037314106551250004,"mae":-146.58000000000001,"mfe":66.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":212.84999999999999,"isWin":false,"orderIds":[76,560]},{"id":"4170e197-e645-4dc3-8907-2f76d7d3b14d","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.383608724999998,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.245810391999999,"profitLoss":-130.47999999999999,"totalFees":0.035846911434600004,"mae":-140.66999999999999,"mfe":65.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":206.46000000000001,"isWin":false,"orderIds":[257,561]},{"id":"b68b4459-1b90-4b1a-ab8f-d7c5dfdc08dc","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.693576781250002,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.007833967,"profitLoss":-135.46000000000001,"totalFees":0.03295548400935,"mae":-271.61000000000001,"mfe":33.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":305.06,"isWin":false,"orderIds":[316,562]},{"id":"68d70dbe-2275-4244-bfef-44cb4a6627af","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":6.0742437499999999,"direction":0,"quantity":31,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.447699249999999,"profitLoss":135.58000000000001,"totalFees":0.035752998712499998,"mae":-26.210000000000001,"mfe":158.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":103.64,"isWin":true,"orderIds":[33,563]},{"id":"b12c1b03-dde7-400c-ac72-3d147bec01e6","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.552997749999999,"direction":0,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.077483754999999,"profitLoss":133.34,"totalFees":0.03623837925975,"mae":-13.09,"mfe":188.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":132.56,"isWin":true,"orderIds":[217,564]},{"id":"642579a7-3d6c-4f7f-851e-654dc92c513d","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.000010499999998,"direction":0,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34.060000000000002,"profitLoss":117.54000000000001,"totalFees":0.035222010960000001,"mae":-41.219999999999999,"mfe":327.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":250.91999999999999,"isWin":true,"orderIds":[363,565]},{"id":"6269907a-1f40-4dc0-a87b-e65b51629661","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":1,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":42.384507952,"profitLoss":-108.61,"totalFees":0.034839041648099998,"mae":-131.75,"mfe":41.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":172.77000000000001,"isWin":false,"orderIds":[216,566]},{"id":"0719dc89-136a-44fa-81d4-d56e58383e55","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.580276911386175,"direction":1,"quantity":51,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.8192029307912501,"profitLoss":-114.19,"totalFees":0.034077576522889404,"mae":-115.86,"mfe":59.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":175.47999999999999,"isWin":false,"orderIds":[16,567]},{"id":"dc08f725-d58d-4e13-99fc-d7eaaae84558","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.827268700000001,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.704552306,"profitLoss":-108.77,"totalFees":0.0365468442113,"mae":-108.86,"mfe":55.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":164.19,"isWin":false,"orderIds":[225,568]},{"id":"1e6f0ed2-093e-4335-87aa-87e5cdcf559e","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.3098616339999998,"direction":1,"quantity":34,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.5772006375000007,"profitLoss":-111.09,"totalFees":0.0352001432472,"mae":-113.55,"mfe":22.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":135.55000000000001,"isWin":false,"orderIds":[89,569]},{"id":"320af274-4410-4cd2-8381-dd3f504ccd2a","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.990739999999999,"direction":1,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":36.640392824999999,"profitLoss":-133.19999999999999,"totalFees":0.034377279643200004,"mae":-137.47999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":137.47999999999999,"isWin":false,"orderIds":[301,570]},{"id":"5d061b06-728c-4011-b11a-bbdaddd70469","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":245,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.202442028536832,"profitLoss":114.19,"totalFees":0.03593321640996304,"mae":-18.949999999999999,"mfe":151.13,"duration":"365.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":true,"orderIds":[31,571]},{"id":"7e748c43-afd3-41b5-82e6-b0cdaf2d04a6","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.208072,"profitLoss":-102.55,"totalFees":0.035798805832500002,"mae":-107.17,"mfe":46.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":153.80000000000001,"isWin":false,"orderIds":[101,572]},{"id":"e15812b4-2de7-42d3-80c2-89909d889f0f","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.219999999999999,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":25.809999999999999,"profitLoss":105.48999999999999,"totalFees":0.033934000000000006,"mae":-53.240000000000002,"mfe":121.33,"duration":"365.00:00:00","endTradeDrawdown":72.819999999999993,"isWin":true,"orderIds":[303,573]},{"id":"ca89572c-90e9-4ded-b679-7b6724f9454c","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.236071000000001,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.65602342,"profitLoss":-102.72,"totalFees":0.033980350818000001,"mae":-117.72,"mfe":43.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":160.75,"isWin":false,"orderIds":[129,574]},{"id":"c70b3a43-7d7c-42fd-9431-054aa425a445","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0346545889999996,"direction":1,"quantity":44,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.3389775525000003,"profitLoss":-101.39,"totalFees":0.034220006182375001,"mae":-103.45999999999999,"mfe":21.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":124.66,"isWin":false,"orderIds":[34,575]},{"id":"d2dbc0c6-8f2c-42a8-aeaf-be3369be208c","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.579354135999999,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":45.870574368,"profitLoss":-97.75,"totalFees":0.033492047599599999,"mae":-129.43000000000001,"mfe":17.73,"duration":"365.00:00:00","endTradeDrawdown":147.16,"isWin":false,"orderIds":[299,576]},{"id":"e40a7ab6-ef6a-4007-8bd4-c734f2f5b62c","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.114626879999999,"profitLoss":-91.859999999999999,"totalFees":0.032911161841750004,"mae":-99.680000000000007,"mfe":39.82,"duration":"365.00:00:00","endTradeDrawdown":139.5,"isWin":false,"orderIds":[336,577]},{"id":"18c5df1d-e846-4fc6-b2bc-2054454897d8","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.25,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":43,"profitLoss":82.5,"totalFees":0.03408825,"mae":-33,"mfe":216.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":249.38999999999999,"isWin":true,"orderIds":[333,578]},{"id":"2c26ace4-fe55-4845-a075-02c9bc1b6fa1","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9224166514999999,"direction":1,"quantity":24,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.713712485749999,"profitLoss":-90.989999999999995,"totalFees":0.032512557557162501,"mae":-93.560000000000002,"mfe":44.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":138.03,"isWin":false,"orderIds":[199,579]},{"id":"76f7a713-ebb6-4318-88f0-18f14c26b8c9","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":41,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.4054585443088241,"profitLoss":93.400000000000006,"totalFees":0.0347281294169288,"mae":-18.27,"mfe":93.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":37.880000000000003,"isWin":true,"orderIds":[2,580]},{"id":"c94f262e-b47f-4da4-bf31-d1bdbdab4c92","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.2436416,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.798076518,"profitLoss":-88.870000000000005,"totalFees":0.033074896173000003,"mae":-100.16,"mfe":28,"duration":"365.00:00:00","endTradeDrawdown":128.16,"isWin":false,"orderIds":[264,581]},{"id":"771b0724-35b2-4467-8c70-3379afc339cf","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.091395288499999,"profitLoss":-87.75,"totalFees":0.032085663177149996,"mae":-87.75,"mfe":48.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":136.09999999999999,"isWin":false,"orderIds":[79,582]},{"id":"2bfd7eab-0efa-4a41-96e0-e2682fc26bcd","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.485493,"profitLoss":-88.620000000000005,"totalFees":0.032397429989649999,"mae":-88.620000000000005,"mfe":47.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":136.44999999999999,"isWin":false,"orderIds":[222,583]},{"id":"52045047-8ab3-4f36-b1b2-6eed9dea0643","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.920882224,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":41.231636254999998,"profitLoss":-85.859999999999999,"totalFees":0.031096687507500002,"mae":-115.81,"mfe":59.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":175.65000000000001,"isWin":false,"orderIds":[398,584]},{"id":"da179ca6-60f6-43f1-807d-ca8882b7000e","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.534136,"direction":1,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.846612470499998,"profitLoss":-82.060000000000002,"totalFees":0.031828458958250004,"mae":-82.590000000000003,"mfe":48.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":131.05000000000001,"isWin":false,"orderIds":[189,585]},{"id":"f6675a7b-b48f-42fe-a54b-25b25f2b4eb1","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.568024675,"direction":1,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":35.079310038000003,"profitLoss":-80.579999999999998,"totalFees":0.031923244125,"mae":-146.78999999999999,"mfe":11.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":158.09,"isWin":false,"orderIds":[208,586]},{"id":"feaa1594-ee72-44c3-8697-ff0229d073d9","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4443924721946253,"direction":1,"quantity":25,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.7710182250000006,"profitLoss":-83.170000000000002,"totalFees":0.032428750713902686,"mae":-84.590000000000003,"mfe":50.25,"duration":"365.00:00:00","endTradeDrawdown":134.84,"isWin":false,"orderIds":[152,587]},{"id":"63d59940-7505-4f4c-b406-5a2ce822ab42","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9496651251708901,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.158927172596652,"profitLoss":-83.349999999999994,"totalFees":0.033047654598982783,"mae":-85.569999999999993,"mfe":25.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.59999999999999,"isWin":false,"orderIds":[153,588]},{"id":"0508857e-23c3-462e-801e-3302fed00fa0","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.749984250000001,"direction":0,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.41664325,"profitLoss":76.670000000000002,"totalFees":0.031497968501999998,"mae":-26.870000000000001,"mfe":79.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":31.870000000000001,"isWin":true,"orderIds":[237,589]},{"id":"314897f3-11a2-400f-8a7d-bcc68a45de9d","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.990431530000002,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":42.350200155000003,"profitLoss":-46.799999999999997,"totalFees":0.029727359252499998,"mae":-380.81,"mfe":36.25,"duration":"365.00:00:00","endTradeDrawdown":417.06,"isWin":false,"orderIds":[408,590]},{"id":"1fbfbbc5-2004-4665-ad5a-2917b2c2e51a","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.2202725,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":46.742171999999997,"profitLoss":-72.609999999999999,"totalFees":0.032574473764000002,"mae":-109.84999999999999,"mfe":25.760000000000002,"duration":"365.00:00:00","endTradeDrawdown":135.61000000000001,"isWin":false,"orderIds":[68,591]},{"id":"b93960e5-c620-4c1c-bda0-0a1ef81c936b","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5258852015,"direction":1,"quantity":103,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.2189524,"profitLoss":-71.390000000000001,"totalFees":0.032590907161675002,"mae":-76.530000000000001,"mfe":21.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":98,"isWin":false,"orderIds":[60,592]},{"id":"79562bac-a453-4579-aa08-718b34c82a27","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2713346200000002,"direction":1,"quantity":36,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.3754555999999996,"profitLoss":-75.75,"totalFees":0.031982228879799998,"mae":-82.75,"mfe":14.35,"duration":"365.00:00:00","endTradeDrawdown":97.099999999999994,"isWin":false,"orderIds":[146,593]},{"id":"54c7c66d-b96a-490c-91c3-c7b8214fba65","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0216607499999997,"direction":1,"quantity":26,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.8818462250000003,"profitLoss":-74.359999999999999,"totalFees":0.031903982317999999,"mae":-81.219999999999999,"mfe":38.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":119.68000000000001,"isWin":false,"orderIds":[184,594]},{"id":"a71d52a1-308e-4b41-980c-981a2bf2cd02","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":150.93795489370001,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":230.273011185,"profitLoss":-79.340000000000003,"totalFees":0.025200335782000004,"mae":-202.91999999999999,"mfe":13.32,"duration":"365.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":false,"orderIds":[449,595]},{"id":"95526e72-9f15-4619-b7ab-89aa3ccf5a93","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":21,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.828188008,"profitLoss":74.590000000000003,"totalFees":0.031695571123174997,"mae":-6.9500000000000002,"mfe":77.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":60.909999999999997,"isWin":true,"orderIds":[175,596]},{"id":"593b06aa-225c-4494-a152-d8a4e3460757","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":25.293087816,"profitLoss":-66.849999999999994,"totalFees":0.03368675736,"mae":-68.829999999999998,"mfe":21.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":90.150000000000006,"isWin":false,"orderIds":[122,597]},{"id":"7472ca05-5280-4d51-bc85-ee1f4196f2ff","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.535050624,"profitLoss":76.799999999999997,"totalFees":0.031093083093800003,"mae":-9.75,"mfe":116.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.819999999999993,"isWin":true,"orderIds":[276,598]},{"id":"ece87046-b106-4e45-a987-460eabc11509","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.491525899999999,"profitLoss":-64.129999999999995,"totalFees":0.031333474449300007,"mae":-83.030000000000001,"mfe":40,"duration":"365.00:00:00","endTradeDrawdown":123.03,"isWin":false,"orderIds":[205,599]},{"id":"45ec49c2-8780-4e07-bf99-55c881f6af14","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.631603747500002,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.220635714,"profitLoss":-68.299999999999997,"totalFees":0.031586225704425,"mae":-87.219999999999999,"mfe":4.04,"duration":"365.00:00:00","endTradeDrawdown":91.260000000000005,"isWin":false,"orderIds":[300,600]},{"id":"dff7bb87-f2a3-4440-b9c9-c4d30aca82ae","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6652095579999999,"direction":1,"quantity":23,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.3201440499999997,"profitLoss":-61.060000000000002,"totalFees":0.032208849962100002,"mae":-64.590000000000003,"mfe":39.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":103.7,"isWin":false,"orderIds":[100,601]},{"id":"695f815b-ec58-4bdb-b88c-554d036a1ba6","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.909068734000002,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":43.551690749999999,"profitLoss":-73.209999999999994,"totalFees":0.029617939686199999,"mae":-77.819999999999993,"mfe":28.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.04000000000001,"isWin":false,"orderIds":[404,602]},{"id":"675c1b15-4cc8-4f2b-975e-dde46bbc7b03","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.339950467715077,"direction":1,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.255851167285389,"profitLoss":-63.909999999999997,"totalFees":0.031455835232584418,"mae":-78.349999999999994,"mfe":6.8200000000000003,"duration":"365.00:00:00","endTradeDrawdown":85.170000000000002,"isWin":false,"orderIds":[198,603]},{"id":"ff495453-228d-47b3-aa1d-bcc3d977858b","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34.792560315794717,"profitLoss":-57.939999999999998,"totalFees":0.031420645450007063,"mae":-60.869999999999997,"mfe":31.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":92.590000000000003,"isWin":false,"orderIds":[209,604]},{"id":"e4b258c0-0934-4523-b2e2-fc81f77c9803","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.573465167729928,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":52.86754007268712,"profitLoss":-61.18,"totalFees":0.031018147768109593,"mae":-141.00999999999999,"mfe":16.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":157.06999999999999,"isWin":false,"orderIds":[321,605]},{"id":"3846d0ca-862b-4def-80c9-3ccf6f33e54b","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":105,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.9751743405897144,"profitLoss":63.68,"totalFees":0.031583948316414208,"mae":-7.1900000000000004,"mfe":77.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":27.48,"isWin":true,"orderIds":[9,606]},{"id":"a0b3d1c0-adc7-449c-9b99-804f004525b3","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":177.659662752,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":207.65513862,"profitLoss":30,"totalFees":0.027658400803199999,"mae":-28.190000000000001,"mfe":42.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":51.479999999999997,"isWin":true,"orderIds":[441,607]},{"id":"85b932fe-8da5-478e-a920-5de00c0bb26d","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5415884190570237,"direction":1,"quantity":22,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.3317846995931291,"profitLoss":-61.380000000000003,"totalFees":0.030525376117014356,"mae":-62.5,"mfe":32.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":95.299999999999997,"isWin":false,"orderIds":[113,608]},{"id":"d81dd381-4265-4b14-9270-033948016791","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0729550971938657,"direction":0,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.892189291237065,"profitLoss":61.109999999999999,"totalFees":0.031501667280724739,"mae":-25.48,"mfe":61.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":56.130000000000003,"isWin":true,"orderIds":[150,609]},{"id":"1d7d7386-3969-428e-b88b-36f08c69c4bb","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":28,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.217586267381825,"profitLoss":59.009999999999998,"totalFees":0.03121456634456108,"mae":-48.119999999999997,"mfe":64.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":48.119999999999997,"isWin":true,"orderIds":[123,610]},{"id":"6d5116e3-bbf5-4e25-8b78-669e81c382c7","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.891988044,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.748394399999999,"profitLoss":64.420000000000002,"totalFees":0.030769322172600002,"mae":-10.199999999999999,"mfe":322.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":312.06,"isWin":true,"orderIds":[115,611]},{"id":"b586f070-4bc5-49ed-9738-94cb6487800d","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.759290486000001,"profitLoss":-58.43,"totalFees":0.030568191906250004,"mae":-58.759999999999998,"mfe":37.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":96.540000000000006,"isWin":false,"orderIds":[273,612]},{"id":"a75ac710-3583-4bba-aea8-19bb159d88e3","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.588750703999999,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.546177571999998,"profitLoss":59.740000000000002,"totalFees":0.029129668688400001,"mae":-22.98,"mfe":68.5,"duration":"365.00:00:00","endTradeDrawdown":23.48,"isWin":true,"orderIds":[350,613]},{"id":"0ffcbc11-006b-4103-8cfb-8d87a54cbfde","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.68627525,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.7056528705,"profitLoss":-55.210000000000001,"totalFees":0.030526319902099999,"mae":-59.759999999999998,"mfe":27.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":86.840000000000003,"isWin":false,"orderIds":[244,614]},{"id":"ebfc9895-f598-4f5d-a90a-1c2ad70c156b","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.564264956000001,"profitLoss":-52.259999999999998,"totalFees":0.029879771893650001,"mae":-56.619999999999997,"mfe":27.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":84.390000000000001,"isWin":false,"orderIds":[136,615]},{"id":"f6a18bb7-aa70-4d96-bea3-ea45ca1e2da1","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.585947052000002,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":47.819361620999999,"profitLoss":56.93,"totalFees":0.028959851195400003,"mae":-6.6100000000000003,"mfe":129.66,"duration":"365.00:00:00","endTradeDrawdown":100.83,"isWin":true,"orderIds":[401,616]},{"id":"2d1f4e58-f1c2-4bf1-b21c-3936cd3328ca","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":74,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.5807246500000001,"profitLoss":-53.079999999999998,"totalFees":0.030408345540624999,"mae":-64.599999999999994,"mfe":41.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":106.29000000000001,"isWin":false,"orderIds":[5,617]},{"id":"ba4e9df5-2e06-42f5-aa44-9892775ae3fb","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.028324300000001,"profitLoss":55.130000000000003,"totalFees":0.0293403003481,"mae":-25.920000000000002,"mfe":77.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":34.979999999999997,"isWin":true,"orderIds":[351,618]},{"id":"feeca4a8-0acc-49a5-82ea-45d94219d276","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.515837501,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":46.454189118999999,"profitLoss":-47.75,"totalFees":0.0287515797728,"mae":-67.959999999999994,"mfe":42.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.92,"isWin":false,"orderIds":[347,619]},{"id":"7ca46f7e-08ab-4f2d-abc7-529692f8c73f","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.815814475,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":30.824654450000001,"profitLoss":-60.049999999999997,"totalFees":0.028200352545200001,"mae":-71.469999999999999,"mfe":23.41,"duration":"365.00:00:00","endTradeDrawdown":94.870000000000005,"isWin":false,"orderIds":[360,620]},{"id":"ddc7070e-0ea5-487f-90e8-8b944f3b5f46","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":87,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.2430870000000001,"profitLoss":62.549999999999997,"totalFees":0.030866749445000001,"mae":-21.559999999999999,"mfe":62.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":41.590000000000003,"isWin":true,"orderIds":[26,621]},{"id":"129c4bd0-aa68-48ea-99af-ceb44a74e842","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5137833,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.424562850000001,"profitLoss":43.020000000000003,"totalFees":0.029661690473149999,"mae":-14.390000000000001,"mfe":44.07,"duration":"365.00:00:00","endTradeDrawdown":39.840000000000003,"isWin":true,"orderIds":[287,622]},{"id":"06259b06-7f34-44a8-a39a-a1237f398525","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":12,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.179525549999999,"profitLoss":46.299999999999997,"totalFees":0.030301154074200001,"mae":-7.4100000000000001,"mfe":50.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.039999999999999,"isWin":true,"orderIds":[75,623]},{"id":"70b7068e-c865-4d5c-81fb-284c8b803ad7","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.035833684,"direction":0,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":35.156059648999999,"profitLoss":45.600000000000001,"totalFees":0.029168142285049999,"mae":-1.96,"mfe":55.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":39.719999999999999,"isWin":true,"orderIds":[329,624]},{"id":"bcbd87f9-9f32-4eb3-833c-6804f780f3aa","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.47170816,"profitLoss":-46.07,"totalFees":0.028845664260000001,"mae":-58.770000000000003,"mfe":6.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":65.569999999999993,"isWin":false,"orderIds":[202,626]},{"id":"7d619efe-f181-47b0-8879-a5c7bf6b7e50","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":27,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.3374943500000001,"profitLoss":41.009999999999998,"totalFees":0.028720693247400005,"mae":-32.460000000000001,"mfe":41.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":37.170000000000002,"isWin":true,"orderIds":[94,627]},{"id":"dc876256-eae8-4926-9f92-5cffb5f25a19","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.493931965132454,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.170299707151502,"profitLoss":-40.439999999999998,"totalFees":0.028842847644841588,"mae":-45.229999999999997,"mfe":19.75,"duration":"365.00:00:00","endTradeDrawdown":64.980000000000004,"isWin":false,"orderIds":[183,628]},{"id":"ca6cf53f-7213-45bb-a163-207960be4f5e","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.107794572,"profitLoss":-47.600000000000001,"totalFees":0.028679783379800001,"mae":-74.230000000000004,"mfe":19.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":93.400000000000006,"isWin":false,"orderIds":[269,629]},{"id":"7a5db6f9-e085-4549-b5f3-983dd28d7f53","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1787977999999999,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.091513731999999,"profitLoss":-43.689999999999998,"totalFees":0.028317247065749999,"mae":-47.859999999999999,"mfe":31.34,"duration":"365.00:00:00","endTradeDrawdown":79.189999999999998,"isWin":false,"orderIds":[28,630]},{"id":"6a2c196d-6215-4090-a689-90acf91e83d5","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":68.407338999999993,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":85.323496687000002,"profitLoss":33.829999999999998,"totalFees":0.027875990642500004,"mae":-20.760000000000002,"mfe":502.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":523.20000000000005,"isWin":true,"orderIds":[387,631]},{"id":"bc655263-bf69-44c3-a6a9-371dca87f7fd","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7338284000000002,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.372789427000001,"profitLoss":-36.950000000000003,"totalFees":0.028984881378599999,"mae":-70.25,"mfe":2.7200000000000002,"duration":"365.00:00:00","endTradeDrawdown":72.969999999999999,"isWin":false,"orderIds":[259,632]},{"id":"890b0e90-9789-4ccf-bcc6-19eb78b86f46","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.192878354422275,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.535184788795501,"profitLoss":-39.079999999999998,"totalFees":0.028134064455319005,"mae":-42.200000000000003,"mfe":9.7899999999999991,"duration":"365.00:00:00","endTradeDrawdown":51.990000000000002,"isWin":false,"orderIds":[278,633]},{"id":"29ad391d-7119-40a8-864c-3496687b28f7","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":141.49647250761475,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":158.25605334621997,"profitLoss":16.760000000000002,"totalFees":0.029018917241620965,"mae":-16.18,"mfe":17.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":28.68,"isWin":true,"orderIds":[250,634]},{"id":"481efe7e-584a-42c0-990d-d38cff3e3431","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9298170698569601,"direction":1,"quantity":20,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.9298075393475003,"profitLoss":-40,"totalFees":0.028711521195203236,"mae":-40,"mfe":31.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.129999999999995,"isWin":false,"orderIds":[168,635]},{"id":"fa774cce-237a-4d0a-ac2d-57a940f30078","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.3100000000000005,"profitLoss":29.440000000000001,"totalFees":0.028551750000000001,"mae":-4,"mfe":259.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":248,"isWin":true,"orderIds":[105,637]},{"id":"414de53c-3d04-45b0-a28e-41429504c8ed","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":25.800099331999998,"profitLoss":-38.25,"totalFees":0.027450198270599999,"mae":-39.549999999999997,"mfe":31.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":70.900000000000006,"isWin":false,"orderIds":[373,638]},{"id":"157ea1aa-e67f-4953-8702-5ecd9fae7205","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6763419920000002,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.8414272,"profitLoss":-32.479999999999997,"totalFees":0.027894347778000005,"mae":-34.149999999999999,"mfe":16.510000000000002,"duration":"365.00:00:00","endTradeDrawdown":50.659999999999997,"isWin":false,"orderIds":[143,639]},{"id":"ae6511cf-620a-4795-84e4-bc24f56f9e71","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.948472414451203,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":50.386674686103028,"profitLoss":40.310000000000002,"totalFees":0.027708340310148207,"mae":-12.710000000000001,"mfe":40.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.83,"isWin":true,"orderIds":[395,640]},{"id":"dce68031-8564-4f1b-a10a-e86599e30776","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1452060960000008,"direction":0,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.485056115000001,"profitLoss":32.759999999999998,"totalFees":0.028424669664,"mae":-27.23,"mfe":36.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.920000000000002,"isWin":true,"orderIds":[116,641]},{"id":"d080ded4-7e2a-4884-bee0-449304d31fe5","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.908739375,"profitLoss":-32.920000000000002,"totalFees":0.02679953992,"mae":-35.770000000000003,"mfe":33.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":69.760000000000005,"isWin":false,"orderIds":[223,642]},{"id":"89b663d2-3254-48a1-9fb2-65f887d9caad","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.8299880121231364,"profitLoss":-34.409999999999997,"totalFees":0.027501666856771755,"mae":-39.079999999999998,"mfe":29.16,"duration":"365.00:00:00","endTradeDrawdown":68.230000000000004,"isWin":false,"orderIds":[64,643]},{"id":"84a4d026-8a4f-4c62-9b29-6a8a174c15e6","symbols":[{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.482058799000001,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.6237183,"profitLoss":30.850000000000001,"totalFees":0.027786766316400001,"mae":-49.18,"mfe":39.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":53.840000000000003,"isWin":true,"orderIds":[242,644]},{"id":"79c3a8c0-ce57-4405-afb5-29faba6764bd","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.782285414,"profitLoss":32.810000000000002,"totalFees":0.027710218967200002,"mae":-3.7000000000000002,"mfe":37.75,"duration":"365.00:00:00","endTradeDrawdown":16.809999999999999,"isWin":true,"orderIds":[228,645]},{"id":"cdf27f39-2ebf-4068-9d78-24ac6b7ec60d","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.31,"profitLoss":27.02,"totalFees":0.030750000000000003,"mae":-14,"mfe":63.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":77.840000000000003,"isWin":true,"orderIds":[125,646]},{"id":"396abd18-1587-4636-b31e-47c77d030501","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":47.460000000000001,"profitLoss":-32.880000000000003,"totalFees":0.026647999999999998,"mae":-35.159999999999997,"mfe":27.120000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.280000000000001,"isWin":false,"orderIds":[407,647]},{"id":"ab2282d1-58d2-4dd1-8d10-a2611d1ac70a","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.485513600000001,"profitLoss":30.780000000000001,"totalFees":0.027816270397500002,"mae":-16.43,"mfe":32.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":25.609999999999999,"isWin":true,"orderIds":[163,648]},{"id":"3ed9e1b1-8ece-4d59-8d2a-d9b5ebf2d2aa","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.982580756057928,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.913859199999997,"profitLoss":-23.73,"totalFees":0.025988773344955494,"mae":-183.05000000000001,"mfe":22.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":205.15000000000001,"isWin":false,"orderIds":[308,649]},{"id":"c68a869c-3845-4c73-a56c-95839a200766","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5424883249999999,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.5336030279999999,"profitLoss":-27.879999999999999,"totalFees":0.027252025535000005,"mae":-49.799999999999997,"mfe":22.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":72.340000000000003,"isWin":false,"orderIds":[131,650]},{"id":"f379d477-a0ef-4b53-af04-238e992b3af0","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7080016049999998,"direction":0,"quantity":18,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.2503042559999997,"profitLoss":27.760000000000002,"totalFees":0.027130373845450001,"mae":-9.7400000000000002,"mfe":119.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":129.41999999999999,"isWin":true,"orderIds":[190,651]},{"id":"92a6860b-e352-4404-9ad4-0723462b5bec","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.071014375000001,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.801040925000002,"profitLoss":-26.920000000000002,"totalFees":0.027190497661800001,"mae":-46.350000000000001,"mfe":23.16,"duration":"365.00:00:00","endTradeDrawdown":69.510000000000005,"isWin":false,"orderIds":[249,652]},{"id":"1948c31f-eee7-4b23-8b89-5d99760ed24d","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4109176014113212,"direction":1,"quantity":23,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.6508853091090403,"profitLoss":-28.52,"totalFees":0.027073997109492483,"mae":-34.210000000000001,"mfe":12.91,"duration":"365.00:00:00","endTradeDrawdown":47.119999999999997,"isWin":false,"orderIds":[52,653]},{"id":"b447cfc9-799b-44b4-a47e-e341d9ab6c08","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.310000000000002,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":63.380000000000003,"profitLoss":24.140000000000001,"totalFees":0.024452000000000002,"mae":-22.120000000000001,"mfe":76.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":95.120000000000005,"isWin":true,"orderIds":[412,654]},{"id":"9ce85b8e-c5fd-4667-9b6c-9d12af74b640","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0937976999999997,"direction":0,"quantity":25,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.0366250719999996,"profitLoss":23.57,"totalFees":0.027613712267000001,"mae":-1.8400000000000001,"mfe":23.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.1900000000000004,"isWin":true,"orderIds":[58,655]},{"id":"7ba750e6-e50d-48e5-abc6-2ab2bf6472bc","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.555750893950265,"profitLoss":-25.530000000000001,"totalFees":0.026232297020110266,"mae":-29.370000000000001,"mfe":16.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.159999999999997,"isWin":false,"orderIds":[343,656]},{"id":"4fa21dad-1f14-4bf1-a78d-71b942062c42","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.595211881000001,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.697949939000001,"profitLoss":-24.620000000000001,"totalFees":0.026612984403349998,"mae":-28.440000000000001,"mfe":27.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":55.700000000000003,"isWin":false,"orderIds":[323,657]},{"id":"81502d0c-241b-43ed-94c0-bd3dc9740b1a","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3682175249999999,"direction":0,"quantity":74,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.6664618,"profitLoss":22.07,"totalFees":0.028181492693599999,"mae":-0.92000000000000004,"mfe":22.07,"duration":"365.00:00:00","endTradeDrawdown":12.84,"isWin":true,"orderIds":[57,658]},{"id":"58440a04-2ab0-46eb-8dc1-246804b2ff91","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.433667,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.470435796,"profitLoss":-25.18,"totalFees":0.02581790295075,"mae":-56.130000000000003,"mfe":6.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.539999999999999,"isWin":false,"orderIds":[375,659]},{"id":"fcd39862-84dc-43a8-b674-8264af5ec103","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9128659002515107,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.027462218036877,"profitLoss":-21.149999999999999,"totalFees":0.026264594961175058,"mae":-23.949999999999999,"mfe":25.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":49.32,"isWin":false,"orderIds":[141,660]},{"id":"146706d2-f9f8-49a5-a585-2f9d4639ef25","symbols":[{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.161097372,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":61.422571194,"profitLoss":-20.52,"totalFees":0.026171763893000001,"mae":-20.760000000000002,"mfe":17.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.869999999999997,"isWin":false,"orderIds":[379,661]},{"id":"e031d54e-aecf-48ce-9d51-f932b542ad1f","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.2347050335908518,"profitLoss":21.920000000000002,"totalFees":0.02649748595955061,"mae":-12.57,"mfe":42.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.219999999999999,"isWin":true,"orderIds":[128,662]},{"id":"a7bd596d-9458-4207-89df-2a58e8496fdf","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.550000000000001,"profitLoss":36.880000000000003,"totalFees":0.026564500000000005,"mae":-35.759999999999998,"mfe":36.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":35.759999999999998,"isWin":true,"orderIds":[289,663]},{"id":"8b340b13-ede2-4816-9b48-c48ed01dff99","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.398776999999999,"profitLoss":19.739999999999998,"totalFees":0.026309512461299998,"mae":-32.229999999999997,"mfe":36.68,"duration":"365.00:00:00","endTradeDrawdown":36.979999999999997,"isWin":true,"orderIds":[326,664]},{"id":"3ac15041-f271-4110-90fd-f384124699ea","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.130000000000003,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":38.899999999999999,"profitLoss":20.309999999999999,"totalFees":0.024937500000000001,"mae":-23.25,"mfe":44.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.290000000000006,"isWin":true,"orderIds":[348,665]},{"id":"831c154a-033d-4bd6-9a94-81c1ff2ce544","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.373117248,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.056637313,"profitLoss":-23.420000000000002,"totalFees":0.0258018186835,"mae":-44.060000000000002,"mfe":36.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":80.560000000000002,"isWin":false,"orderIds":[340,666]},{"id":"bf6c1764-8020-4a5e-a357-8b0bb9ff543b","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":45.055239475,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":56.025850785000003,"profitLoss":21.940000000000001,"totalFees":0.024040720929250001,"mae":-30.370000000000001,"mfe":43,"duration":"365.00:00:00","endTradeDrawdown":52.130000000000003,"isWin":true,"orderIds":[392,667]},{"id":"f835ac55-a4ac-4ed6-b48f-e76e47fb8f72","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.290502188,"profitLoss":18.539999999999999,"totalFees":0.026828798744500001,"mae":-1.8,"mfe":21.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.0800000000000001,"isWin":true,"orderIds":[135,668]},{"id":"9b704c25-1ef7-49a6-9c64-8ce287a0510d","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":20,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.7645494930721988,"profitLoss":20.329999999999998,"totalFees":0.026613125402440967,"mae":-10.35,"mfe":22.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.85,"isWin":true,"orderIds":[139,669]},{"id":"42a1c0a4-cf7a-447c-89b2-9a0be78e739e","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":24,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.9400000000000004,"profitLoss":21.120000000000001,"totalFees":0.027891500000000003,"mae":-18,"mfe":40.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":31.68,"isWin":true,"orderIds":[21,670]},{"id":"ef42314b-62cb-46f9-a413-3acc68b525e1","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.630911565450123,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":28.024322322,"profitLoss":-21.57,"totalFees":0.024943389233350266,"mae":-23.940000000000001,"mfe":34.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":58.469999999999999,"isWin":false,"orderIds":[380,671]},{"id":"1d40938d-871f-4285-9065-e237056c263d","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0428045571903999,"direction":1,"quantity":18,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.0296693036580002,"profitLoss":-17.760000000000002,"totalFees":0.026535126956346512,"mae":-38.390000000000001,"mfe":18.98,"duration":"365.00:00:00","endTradeDrawdown":57.369999999999997,"isWin":false,"orderIds":[24,672]},{"id":"a82f35f6-bfec-400e-bccd-ad56f3e9c029","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.129999999999999,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":36,"profitLoss":17.609999999999999,"totalFees":0.026860500000000002,"mae":-22.890000000000001,"mfe":130.5,"duration":"365.00:00:00","endTradeDrawdown":153.38999999999999,"isWin":true,"orderIds":[290,673]},{"id":"467ad197-f6bc-4ecf-aa3c-5b9bd28863da","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":27.5,"profitLoss":24.239999999999998,"totalFees":0.024274,"mae":-8,"mfe":47.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":54,"isWin":true,"orderIds":[370,674]},{"id":"fe75aec1-33eb-4f47-a898-4a0d2bb016b9","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.6873803562500003,"profitLoss":-15.890000000000001,"totalFees":0.026443630271924999,"mae":-19.73,"mfe":18.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.579999999999998,"isWin":false,"orderIds":[81,675]},{"id":"d69ea0c1-0428-40d0-8a24-d1ca7b9a33f2","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.3026323789999998,"direction":0,"quantity":39,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.7158185600000002,"profitLoss":16.109999999999999,"totalFees":0.026916390360650001,"mae":-1.3300000000000001,"mfe":17.93,"duration":"365.00:00:00","endTradeDrawdown":6.2000000000000002,"isWin":true,"orderIds":[65,676]},{"id":"f0b81362-c031-431b-8e72-308602b5778b","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":21.310216755103049,"profitLoss":18.899999999999999,"totalFees":0.024678775221014776,"mae":-26.649999999999999,"mfe":23.16,"duration":"365.00:00:00","endTradeDrawdown":26.649999999999999,"isWin":true,"orderIds":[313,677]},{"id":"b28c01e5-fadd-4df1-8686-21a7ff8e30f7","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.289188750000001,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34.820640183000002,"profitLoss":13.59,"totalFees":0.025421835771150002,"mae":-22.629999999999999,"mfe":16.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":26.039999999999999,"isWin":true,"orderIds":[368,678]},{"id":"bd964ff4-0785-490b-8265-268e9eec8b00","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6116857500000004,"direction":1,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.9208146839999998,"profitLoss":-17.02,"totalFees":0.026491271468350001,"mae":-18.010000000000002,"mfe":26.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":44.43,"isWin":false,"orderIds":[138,679]},{"id":"83529da7-d102-4686-8260-f8545592fdf2","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.73616305,"direction":0,"quantity":50,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.060674245,"profitLoss":16.23,"totalFees":0.026607031440000001,"mae":-0.45000000000000001,"mfe":18.239999999999998,"duration":"365.00:00:00","endTradeDrawdown":3.3300000000000001,"isWin":true,"orderIds":[29,680]},{"id":"62fed96c-2030-4265-a935-a9bc1dee148e","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":17,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.8754052000000003,"profitLoss":-14.789999999999999,"totalFees":0.025633470474375,"mae":-20.789999999999999,"mfe":22.34,"duration":"365.00:00:00","endTradeDrawdown":43.130000000000003,"isWin":false,"orderIds":[38,681]},{"id":"7a1a49dc-5d4a-4141-aa2e-7de78d4b7233","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.467614062000001,"profitLoss":-15.85,"totalFees":0.025478695564800001,"mae":-18.140000000000001,"mfe":18.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":36.719999999999999,"isWin":false,"orderIds":[274,682]},{"id":"c027d936-9083-47f9-9041-2010244f1777","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.259699850000001,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.43810405,"profitLoss":-15.539999999999999,"totalFees":0.024645727818600003,"mae":-24.030000000000001,"mfe":17.760000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.789999999999999,"isWin":false,"orderIds":[374,683]},{"id":"2f5ef199-e7bc-4a21-bafc-233ef68ac468","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.9368692900000002,"direction":0,"quantity":28,"exitTime":"2001-01-03T05:00:00Z","exitPrice":3.4688439419999999,"profitLoss":14.9,"totalFees":0.0265107063873,"mae":-3.4100000000000001,"mfe":16.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.7000000000000002,"isWin":true,"orderIds":[59,684]},{"id":"548b63c6-7a0b-4b53-97ad-71c20c5d5606","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.194921143999998,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.046208116999999,"profitLoss":14.550000000000001,"totalFees":0.024925006657200002,"mae":-9.9499999999999993,"mfe":193.03,"duration":"365.00:00:00","endTradeDrawdown":188.50999999999999,"isWin":true,"orderIds":[342,685]},{"id":"9887cbe2-37f6-4b37-a374-9389c73d4f83","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":21,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.5621116419999996,"profitLoss":12.52,"totalFees":0.026519422894299999,"mae":-0.88,"mfe":14.82,"duration":"365.00:00:00","endTradeDrawdown":5.8300000000000001,"isWin":true,"orderIds":[85,686]},{"id":"1bdba7ce-f293-44c6-93fa-286bc8b37c98","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.0507916000000002,"direction":0,"quantity":40,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.3820610439999998,"profitLoss":13.25,"totalFees":0.026329840357200002,"mae":-2.3599999999999999,"mfe":14.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.8900000000000006,"isWin":true,"orderIds":[87,687]},{"id":"2adf5a15-3973-4767-85b4-c990e6a3eeab","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3028545549999997,"direction":1,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.0699181390000003,"profitLoss":-14.57,"totalFees":0.025609040856650001,"mae":-18.370000000000001,"mfe":11.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":29.82,"isWin":false,"orderIds":[162,688]},{"id":"7973f756-1cf1-475e-a38c-42468c87369d","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.472278724999999,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.233569599999999,"profitLoss":-2.2799999999999998,"totalFees":0.024874113533400001,"mae":-99.579999999999998,"mfe":8.2200000000000006,"duration":"365.00:00:00","endTradeDrawdown":107.8,"isWin":false,"orderIds":[191,689]},{"id":"854a2bdb-bd89-4313-92c8-16915a80e412","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.023287399999999,"profitLoss":13.380000000000001,"totalFees":0.02469459880305,"mae":-12.1,"mfe":16.16,"duration":"365.00:00:00","endTradeDrawdown":12.1,"isWin":true,"orderIds":[159,690]},{"id":"7d397917-e460-4d77-9162-0834c1d6f5b2","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3187423850000002,"direction":1,"quantity":18,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.8554093062500003,"profitLoss":-9.6600000000000001,"totalFees":0.025150647961349998,"mae":-12.66,"mfe":35.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":48.420000000000002,"isWin":false,"orderIds":[13,691]},{"id":"11cd9585-45fd-47e3-83c5-3af16edcfe1d","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":18,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.7709561059999999,"profitLoss":12.09,"totalFees":0.025729040137500006,"mae":-0.35999999999999999,"mfe":14.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.8799999999999999,"isWin":true,"orderIds":[154,692]},{"id":"e2449d8c-cc39-4705-8894-522e52fc8cc7","symbols":[{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":21.190000000000001,"profitLoss":8.7599999999999998,"totalFees":0.025403000000000002,"mae":-24.68,"mfe":52,"duration":"365.00:00:00","endTradeDrawdown":76.680000000000007,"isWin":true,"orderIds":[72,693]},{"id":"2e6ea542-528a-4ec5-8597-5a911911577c","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.868304625,"profitLoss":12.01,"totalFees":0.02493076170025,"mae":-10.880000000000001,"mfe":14.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.720000000000001,"isWin":true,"orderIds":[304,694]},{"id":"e259c8e3-4431-4ea4-ac48-e616916e915f","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.473944203634151,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.496147732000001,"profitLoss":-8.0899999999999999,"totalFees":0.024140383742160581,"mae":-50.200000000000003,"mfe":6.3499999999999996,"duration":"365.00:00:00","endTradeDrawdown":56.549999999999997,"isWin":false,"orderIds":[253,695]},{"id":"20dcd79e-090c-4d50-82eb-1eebddf9a82e","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.75,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.129999999999999,"profitLoss":-7.1399999999999997,"totalFees":0.023451,"mae":-14.640000000000001,"mfe":31.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":45.75,"isWin":false,"orderIds":[106,696]},{"id":"8a1d6b17-4229-4745-896c-731afa3d6a73","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.650649999999999,"profitLoss":-9.3399999999999999,"totalFees":0.02487095444025,"mae":-10.109999999999999,"mfe":19.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.739999999999998,"isWin":false,"orderIds":[224,697]},{"id":"17b1bfa2-b70d-4d60-a74f-4aa6b1d6f91b","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.8187366304,"profitLoss":-12.300000000000001,"totalFees":0.0239993213058,"mae":-12.51,"mfe":17.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":30.390000000000001,"isWin":false,"orderIds":[382,698]},{"id":"586b9f47-b642-4c62-b2ed-bd367c114f29","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.691281725,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.209160799999999,"profitLoss":-10.550000000000001,"totalFees":0.024221139858900002,"mae":-11.57,"mfe":22.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.960000000000001,"isWin":false,"orderIds":[391,699]},{"id":"ad52a0da-247f-475d-a740-45c3e8b340af","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.071550240000001,"profitLoss":6.8200000000000003,"totalFees":0.024680447761799999,"mae":-5.7000000000000002,"mfe":12.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.44,"isWin":true,"orderIds":[132,700]},{"id":"5c144bff-ea9b-4d98-ae66-c2ddf495b381","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.383001825000001,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":38.449632074999997,"profitLoss":-10.130000000000001,"totalFees":0.023231124838500001,"mae":-40.670000000000002,"mfe":8.1500000000000004,"duration":"365.00:00:00","endTradeDrawdown":48.82,"isWin":false,"orderIds":[337,701]},{"id":"bb2b5796-d383-4511-885e-604bb2a641fe","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2785967,"direction":0,"quantity":30,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.5669187999999998,"profitLoss":8.6500000000000004,"totalFees":0.028559472822300001,"mae":-1.3200000000000001,"mfe":11.49,"duration":"365.00:00:00","endTradeDrawdown":6.0199999999999996,"isWin":true,"orderIds":[43,702]},{"id":"fbcef4ec-71ee-4173-92b0-182a221c1f4d","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":-3.6299999999999999,"totalFees":0.024445500000000002,"mae":-23.32,"mfe":114.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.5,"isWin":false,"orderIds":[161,703]},{"id":"63a83e5f-2cfc-4420-b769-a3ad2f7bb55c","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.927634777999998,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":72.317731093999996,"profitLoss":-7.3899999999999997,"totalFees":0.021722728036250003,"mae":-26.59,"mfe":16.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.130000000000003,"isWin":false,"orderIds":[425,704]},{"id":"ca85ebfc-a35f-4f9b-acc7-513d515eafe3","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.469452812,"profitLoss":4.5199999999999996,"totalFees":0.024714156650999998,"mae":-15.66,"mfe":9.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.079999999999998,"isWin":true,"orderIds":[120,705]},{"id":"da3faa76-8e98-4f9f-a681-07c3dab8b146","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.4216207860000001,"profitLoss":6.3099999999999996,"totalFees":0.025116549232499997,"mae":-5.2800000000000002,"mfe":11.56,"duration":"365.00:00:00","endTradeDrawdown":16.170000000000002,"isWin":true,"orderIds":[148,706]},{"id":"34d354f8-ff8a-40ba-8c78-a64d64ec5669","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0043555419999999,"direction":1,"quantity":12,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.4839661875000001,"profitLoss":-5.7599999999999998,"totalFees":0.0240092025214,"mae":-10.65,"mfe":8.7799999999999994,"duration":"365.00:00:00","endTradeDrawdown":19.440000000000001,"isWin":false,"orderIds":[155,707]},{"id":"34314e57-97b8-4eca-819f-0eeb1c65940b","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":40,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.63425243125,"profitLoss":5.1799999999999997,"totalFees":0.024646445873737502,"mae":-7,"mfe":5.8600000000000003,"duration":"365.00:00:00","endTradeDrawdown":8.8399999999999999,"isWin":true,"orderIds":[44,708]},{"id":"586d0f7b-4d56-4f9c-a201-3a153252f40a","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.690000000000001,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32,"profitLoss":6.6200000000000001,"totalFees":0.023204000000000002,"mae":-15.119999999999999,"mfe":148.62,"duration":"365.00:00:00","endTradeDrawdown":163.74000000000001,"isWin":true,"orderIds":[318,709]},{"id":"85435f70-d61a-4731-a42d-0efd8e1ca49a","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9659638685960701,"direction":0,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.6601074129069682,"profitLoss":5.5499999999999998,"totalFees":0.023419322648555094,"mae":-8.5600000000000005,"mfe":11.16,"duration":"365.00:00:00","endTradeDrawdown":9.5399999999999991,"isWin":true,"orderIds":[182,710]},{"id":"93f200fb-7c6b-4ee6-8291-3ae3f5816909","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.5854625,"profitLoss":9.3200000000000003,"totalFees":0.023512516795799999,"mae":-10.84,"mfe":10.24,"duration":"365.00:00:00","endTradeDrawdown":11.050000000000001,"isWin":true,"orderIds":[220,711]},{"id":"217de609-2ff0-44b4-aa79-af5556f1e419","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.252505305,"profitLoss":-5.9100000000000001,"totalFees":0.023396898768900002,"mae":-10.94,"mfe":5.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":16.23,"isWin":false,"orderIds":[284,712]},{"id":"8ce514cc-fd40-4a62-9b72-b0f984c25dbf","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":28.361879724000001,"profitLoss":-5.4400000000000004,"totalFees":0.0230226642276,"mae":-6.6699999999999999,"mfe":15.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.780000000000001,"isWin":false,"orderIds":[338,713]},{"id":"b9a7f371-f4b8-4a4b-9169-d8e744b33934","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.4070202755789492,"profitLoss":1.21,"totalFees":0.024440879042826203,"mae":-11.35,"mfe":42.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":53.359999999999999,"isWin":true,"orderIds":[1,714]},{"id":"32079a0e-2fd5-4a34-88fa-82eeb7c1e98f","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.108343360499999,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.992917575,"profitLoss":-3.54,"totalFees":0.023335311158899998,"mae":-7.4100000000000001,"mfe":15.85,"duration":"365.00:00:00","endTradeDrawdown":23.260000000000002,"isWin":false,"orderIds":[334,715]},{"id":"88e9d2cd-6a07-4260-a938-5c7f7eb6a2d5","symbols":[{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.420199799999999,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":54.605731655,"profitLoss":-7.1900000000000004,"totalFees":0.020956251604649999,"mae":-9.7799999999999994,"mfe":21.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":31.359999999999999,"isWin":false,"orderIds":[427,716]},{"id":"1f31ce23-cf2a-4c00-9e1b-a37a9bc25b7b","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.879025247000001,"profitLoss":3.1600000000000001,"totalFees":0.023463198436249999,"mae":-3.25,"mfe":13.52,"duration":"365.00:00:00","endTradeDrawdown":16.77,"isWin":true,"orderIds":[256,717]},{"id":"ec0276d2-109b-463d-b6a8-79d9e193fa9f","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.742356749999999,"profitLoss":2.9100000000000001,"totalFees":0.023049203317500006,"mae":-7.2800000000000002,"mfe":43.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.490000000000002,"isWin":true,"orderIds":[307,718]},{"id":"3121286d-ad90-440a-a0c8-e1a38768aa2b","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.687196456999999,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.421440336,"profitLoss":2.5299999999999998,"totalFees":0.024324603878050001,"mae":-24.02,"mfe":14.02,"duration":"365.00:00:00","endTradeDrawdown":35.799999999999997,"isWin":true,"orderIds":[261,719]},{"id":"4de2e995-23a4-422c-9573-e58fe4bbf2c6","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.664599646999999,"profitLoss":-2.73,"totalFees":0.022447042897050001,"mae":-6.8399999999999999,"mfe":10.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.65,"isWin":false,"orderIds":[302,720]},{"id":"4f6fa8e1-ed34-4cdd-b9cb-5abbdc9fe761","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":24,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.794898044,"profitLoss":1.4399999999999999,"totalFees":0.024227290754999999,"mae":-2.1800000000000002,"mfe":8.6099999999999994,"duration":"365.00:00:00","endTradeDrawdown":10.789999999999999,"isWin":true,"orderIds":[69,721]},{"id":"37201e6d-4bb2-4693-9c69-3261ed53797c","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.992617000000003,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":44.226765827999998,"profitLoss":2.77,"totalFees":0.023237177783399999,"mae":-5.3300000000000001,"mfe":12.57,"duration":"365.00:00:00","endTradeDrawdown":17.899999999999999,"isWin":true,"orderIds":[406,722]},{"id":"ec5bdaf8-d732-464b-b1b7-1fe021231e12","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.423093424999999,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.9852306,"profitLoss":-1.6899999999999999,"totalFees":0.022872122007699999,"mae":-1.6899999999999999,"mfe":14.67,"duration":"365.00:00:00","endTradeDrawdown":16.350000000000001,"isWin":false,"orderIds":[197,723]},{"id":"7ce76355-c485-47c2-86ff-6ada600373f5","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.586890836,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.334222875,"profitLoss":0.76000000000000001,"totalFees":0.023684113187800001,"mae":-3.3799999999999999,"mfe":13.91,"duration":"365.00:00:00","endTradeDrawdown":14.35,"isWin":true,"orderIds":[211,724]},{"id":"2131bbd8-2e8d-4298-94c8-b94d9b94e7cd","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.859146456,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.000319565,"profitLoss":-0.41999999999999998,"totalFees":0.022486635594750001,"mae":-20.84,"mfe":1.8700000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.719999999999999,"isWin":false,"orderIds":[23,725]},{"id":"f9bcb380-6adc-4a74-8cb1-972b44c6f5f6","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.816741133225051,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.814917399999999,"profitLoss":0,"totalFees":0.020978155375013977,"mae":-4.9500000000000002,"mfe":8.6899999999999995,"duration":"365.00:00:00","endTradeDrawdown":13.640000000000001,"isWin":false,"orderIds":[384,726]},{"id":"af8bff55-44fa-43b8-be15-08d3315e6b82","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.357309207,"profitLoss":2.54,"totalFees":0.021923685233399999,"mae":-5.4699999999999998,"mfe":4.9400000000000004,"duration":"365.00:00:00","endTradeDrawdown":8.5800000000000001,"isWin":true,"orderIds":[169,727]},{"id":"0592fcf6-116c-4896-8adb-7d9c9815d595","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.792488921999997,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.072554150000002,"profitLoss":-1.72,"totalFees":0.022953375401900004,"mae":-6.2999999999999998,"mfe":35.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.549999999999997,"isWin":false,"orderIds":[335,728]},{"id":"eb471b46-560f-4c78-a22e-085ded0a691c","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.369152012499999,"profitLoss":-0.73999999999999999,"totalFees":0.021928710295000001,"mae":-3.6600000000000001,"mfe":5.25,"duration":"365.00:00:00","endTradeDrawdown":8.9100000000000001,"isWin":false,"orderIds":[296,729]},{"id":"916a4677-0f22-4f50-88fc-efdc286936d4","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.285457374,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.334099180000001,"profitLoss":-0.14999999999999999,"totalFees":0.023441230131900002,"mae":-2.3100000000000001,"mfe":12.56,"duration":"365.00:00:00","endTradeDrawdown":12.83,"isWin":false,"orderIds":[102,730]},{"id":"74723341-0336-4dcd-a290-8398a42648f2","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.164711895,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.453836859999999,"profitLoss":-0.28999999999999998,"totalFees":0.022522527193749999,"mae":-24.75,"mfe":0.70999999999999996,"duration":"365.00:00:00","endTradeDrawdown":24.859999999999999,"isWin":false,"orderIds":[400,731]},{"id":"ae647652-1c3e-452e-a1c9-506b9ebd8816","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":3.0864869808111655,"profitLoss":2.9500000000000002,"totalFees":0.023794122241558281,"mae":-3.0299999999999998,"mfe":4.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":7.5999999999999996,"isWin":true,"orderIds":[56,732]},{"id":"85dbaec7-2cb7-453b-bae7-d106a3e3bee6","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.591877595935401,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.004313776,"profitLoss":0.81999999999999995,"totalFees":0.019877885958932699,"mae":-4.8399999999999999,"mfe":9.6899999999999995,"duration":"365.00:00:00","endTradeDrawdown":13.19,"isWin":true,"orderIds":[277,733]},{"id":"e6d853cb-a3b3-4a12-bbec-a40ffce78e39","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.2841968281666762,"profitLoss":-0.02,"totalFees":0.022114283577868776,"mae":-6.2800000000000002,"mfe":7.5499999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.83,"isWin":false,"orderIds":[70,734]},{"id":"6f1681d4-5ba3-4070-b18d-f42566dd276c","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":27.440000000000001,"profitLoss":0.38,"totalFees":0.021038000000000001,"mae":-6.1799999999999997,"mfe":27.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":29.190000000000001,"isWin":true,"orderIds":[399,735]},{"id":"ed59f30c-dd3a-45c1-ae69-873829b86ff8","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.683758633,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.560583875000001,"profitLoss":0.25,"totalFees":0.022066757895700003,"mae":-1.5,"mfe":9.3200000000000003,"duration":"365.00:00:00","endTradeDrawdown":10.82,"isWin":true,"orderIds":[39,736]},{"id":"71c5e28f-4974-4152-8314-6b829876ff71","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.7750324306685412,"profitLoss":0.77000000000000002,"totalFees":0.02227949481192501,"mae":-4.4900000000000002,"mfe":6.7699999999999996,"duration":"365.00:00:00","endTradeDrawdown":6.8300000000000001,"isWin":true,"orderIds":[15,737]},{"id":"b9e4781d-d18b-4a08-ba25-72fcac036100","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.839570814000002,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":21.235145716000002,"profitLoss":0.59999999999999998,"totalFees":0.022334094451599999,"mae":-10.539999999999999,"mfe":1.9299999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.539999999999999,"isWin":true,"orderIds":[341,738]},{"id":"df82222f-62ad-4df7-b226-2c25a64229a4","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.336987488357117,"profitLoss":1.51,"totalFees":0.022994199199605197,"mae":-3.7999999999999998,"mfe":5.8399999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.6300000000000008,"isWin":true,"orderIds":[254,740]},{"id":"90550815-aebf-44ca-aab5-1555789f85de","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7773965760000001,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.8063254479999999,"profitLoss":0.12,"totalFees":0.020710386099599996,"mae":-4.1299999999999999,"mfe":1.8700000000000001,"duration":"365.00:00:00","endTradeDrawdown":6,"isWin":true,"orderIds":[185,741]},{"id":"56949b3d-99a3-4112-868c-2d7cd21bb1b5","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.055807999999999,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.076384024999999,"profitLoss":-0.02,"totalFees":0.021068634444499999,"mae":-0.37,"mfe":5.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.3200000000000003,"isWin":false,"orderIds":[330,742]},{"id":"377f1d9c-4ab2-4755-9e53-2ce5ede28162","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.308216699999999,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.871416549999999,"profitLoss":0.44,"totalFees":0.02103769272445,"mae":-2.1099999999999999,"mfe":5.4400000000000004,"duration":"365.00:00:00","endTradeDrawdown":7.5499999999999998,"isWin":true,"orderIds":[177,743]},{"id":"e5664a83-7af3-4274-8df3-0737b93c2e89","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.3400268000000004,"profitLoss":-1.47,"totalFees":0.0242810032704,"mae":-3.2799999999999998,"mfe":6.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":9.7599999999999998,"isWin":false,"orderIds":[145,744]},{"id":"337ec0ce-896b-41b2-8ce1-405df59ec9e6","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.859999999999999,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.280000000000001,"profitLoss":0.41999999999999998,"totalFees":0.021149999999999999,"mae":-2.5899999999999999,"mfe":19.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.899999999999999,"isWin":true,"orderIds":[344,745]},{"id":"c16fd795-b59c-4a4c-a110-0c32d04c48d4","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.652020374999999,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.9206192275,"profitLoss":0.72999999999999998,"totalFees":0.02133959980775,"mae":-2.9700000000000002,"mfe":2.6499999999999999,"duration":"365.00:00:00","endTradeDrawdown":4.7699999999999996,"isWin":true,"orderIds":[14,746]},{"id":"236c2da4-648b-4202-a12f-cc06e4b4463b","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.0600000000000001,"profitLoss":-0.20999999999999999,"totalFees":0.022099500000000001,"mae":-1.1399999999999999,"mfe":4.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.0899999999999999,"isWin":false,"orderIds":[7,747]},{"id":"620d63f8-cc01-4572-9b4e-d1b789329c10","symbols":[{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":386.1423449746888,"direction":0,"quantity":1,"exitTime":"2001-01-04T05:00:00Z","exitPrice":397.76181581583245,"profitLoss":11.619999999999999,"totalFees":0.039195208039526058,"mae":-48.93,"mfe":54.219999999999999,"duration":"366.00:00:00","endTradeDrawdown":71.269999999999996,"isWin":true,"orderIds":[421,497]},{"id":"255f2722-be92-4998-9102-001839da0f6a","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":42,"exitTime":"2001-01-04T05:00:00Z","exitPrice":4.1669384000000003,"profitLoss":45.75,"totalFees":0.031022253942075004,"mae":-20.030000000000001,"mfe":45.75,"duration":"366.00:00:00","endTradeDrawdown":25.359999999999999,"isWin":true,"orderIds":[37,625]},{"id":"b6f20abc-6334-4a6d-9f7b-cca561562abc","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":8.5332712085683013,"direction":0,"quantity":14,"exitTime":"2001-01-04T05:00:00Z","exitPrice":11.306781779624774,"profitLoss":38.829999999999998,"totalFees":0.028821261706729683,"mae":-3.46,"mfe":38.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":22.960000000000001,"isWin":true,"orderIds":[258,636]},{"id":"b8de5b24-b3a5-473e-8769-c8cc51cf2bff","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.402397676,"direction":0,"quantity":2,"exitTime":"2001-01-04T05:00:00Z","exitPrice":10.565962078,"profitLoss":0.33000000000000002,"totalFees":0.022358915288600002,"mae":-5.8099999999999996,"mfe":2.3700000000000001,"duration":"366.00:00:00","endTradeDrawdown":6.9199999999999999,"isWin":true,"orderIds":[147,739]},{"id":"e9a708e4-c678-441b-9497-70638c35b69d","symbols":[{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":70.828620200000003,"direction":0,"quantity":5,"exitTime":"2001-01-12T05:00:00Z","exitPrice":71.150000000000006,"profitLoss":1.6100000000000001,"totalFees":0.017659769705500001,"mae":-110.04000000000001,"mfe":169.27000000000001,"duration":"374.00:00:00","endTradeDrawdown":279.31,"isWin":true,"orderIds":[440,956]},{"id":"9c90cb64-c64f-4333-aafd-b626d04697a5","symbols":[{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":52,"direction":0,"quantity":2,"exitTime":"2001-01-12T05:00:00Z","exitPrice":71.150000000000006,"profitLoss":38.299999999999997,"totalFees":0.0048820000000000001,"mae":-6.3600000000000003,"mfe":105.37,"duration":"9.00:00:00","endTradeDrawdown":6.0800000000000001,"isWin":true,"orderIds":[882,956]},{"id":"9a6fc4f6-b1d1-4f2a-aac8-0a35b4b5a486","symbols":[{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":65.064449624999995,"direction":0,"quantity":6,"exitTime":"2001-02-07T05:00:00Z","exitPrice":52.350000000000001,"profitLoss":-76.290000000000006,"totalFees":0.0193160391732,"mae":-197.83000000000001,"mfe":9.9600000000000009,"duration":"400.00:00:00","endTradeDrawdown":207.78999999999999,"isWin":false,"orderIds":[418,957]},{"id":"b854f89a-585a-40d0-919c-79d9f82a1f09","symbols":[{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":51.5,"direction":0,"quantity":1,"exitTime":"2001-02-07T05:00:00Z","exitPrice":52.350000000000001,"profitLoss":0.84999999999999998,"totalFees":0.0025470000000000002,"mae":-19.41,"mfe":15.220000000000001,"duration":"35.00:00:00","endTradeDrawdown":10.06,"isWin":true,"orderIds":[914,957]},{"id":"049b319f-c485-460d-a4ea-fb8564592978","symbols":[{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.52855936,"direction":1,"quantity":3,"exitTime":"2001-05-31T04:00:00Z","exitPrice":89.310000000000002,"profitLoss":144.66,"totalFees":0.018842683104000002,"mae":-49.880000000000003,"mfe":165.44,"duration":"512.23:00:00","endTradeDrawdown":208.44,"isWin":true,"orderIds":[280,958]},{"id":"df28178a-7ee8-456e-bbfa-00f04d9fa25c","symbols":[{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":101.240712,"direction":1,"quantity":1,"exitTime":"2001-05-31T04:00:00Z","exitPrice":89.310000000000002,"profitLoss":11.93,"totalFees":0.0050153854680000005,"mae":-52.909999999999997,"mfe":18.859999999999999,"duration":"147.23:00:00","endTradeDrawdown":31.760000000000002,"isWin":true,"orderIds":[885,958]},{"id":"8d91a56a-e636-405d-a212-6d363db9271b","symbols":[{"value":"AZA","id":"AZA R735QTJ8XC9X","permtick":"AZA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":42,"direction":1,"quantity":9,"exitTime":"2001-06-23T04:00:00Z","exitPrice":51.289999999999999,"profitLoss":-83.609999999999999,"totalFees":0.017914500000000003,"mae":-94.140000000000001,"mfe":127.08,"duration":"170.23:00:00","endTradeDrawdown":221.22,"isWin":false,"orderIds":[804,959]},{"id":"5f4c355e-7e37-4029-b970-d4bf7f77d379","symbols":[{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.161097372,"direction":1,"quantity":6,"exitTime":"2001-10-10T04:00:00Z","exitPrice":69.980000000000004,"profitLoss":-112.91,"totalFees":0,"mae":-129.90000000000001,"mfe":51.340000000000003,"duration":"644.23:00:00","endTradeDrawdown":181.22999999999999,"isWin":false,"orderIds":[379,960]},{"id":"c9933619-fd87-4fd0-909a-cb29d1f84e49","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":27.308919312,"direction":1,"quantity":14,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.8993230680000002,"profitLoss":285.73000000000002,"totalFees":0.0233351399232,"mae":-29.57,"mfe":321.87,"duration":"365.00:00:00","endTradeDrawdown":135.75,"isWin":true,"orderIds":[805,961]},{"id":"1a44c05b-1d3e-4b0c-b68a-c36404b99a84","symbols":[{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":234.19999999999999,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":33.200000000000003,"profitLoss":201,"totalFees":0.010535000000000003,"mae":-50.799999999999997,"mfe":221.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":141.19999999999999,"isWin":true,"orderIds":[838,962]},{"id":"32789ce2-aa88-4352-af51-a75e40a4a6c7","symbols":[{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":272.81727899999998,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":45.724572000000002,"profitLoss":227.09,"totalFees":0.014288928750000001,"mae":-36.630000000000003,"mfe":235.37,"duration":"365.00:00:00","endTradeDrawdown":97.569999999999993,"isWin":true,"orderIds":[829,963]},{"id":"d408438d-9cd1-4f7f-9ee2-ca8284c855cf","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.1160161080000002,"direction":1,"quantity":44,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.4225172949999996,"profitLoss":118.51000000000001,"totalFees":0.033812504116050003,"mae":0,"mfe":205.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":94.480000000000004,"isWin":true,"orderIds":[771,964]},{"id":"fe78a981-e588-4264-94de-9d5749ffafa9","symbols":[{"value":"MCDT","id":"MCDT RX2KFN1LM2QT","permtick":"MCDT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":54,"direction":1,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":25.120000000000001,"profitLoss":202.16,"totalFees":0.026936000000000002,"mae":-105.77,"mfe":323.75,"duration":"365.00:00:00","endTradeDrawdown":156.94,"isWin":true,"orderIds":[801,965]},{"id":"cc3691fa-385a-41d2-9e55-f10d90f1366d","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":63.060000000000002,"direction":1,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.760000000000002,"profitLoss":229.80000000000001,"totalFees":0.023619000000000001,"mae":0,"mfe":281.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":132,"isWin":true,"orderIds":[809,966]},{"id":"bd082503-0c44-44c4-92de-8839240ec2b9","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.3630601120881156,"direction":1,"quantity":92,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.4466442756024511,"profitLoss":84.310000000000002,"totalFees":0.035916778445549566,"mae":-25.850000000000001,"mfe":135.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.379999999999995,"isWin":true,"orderIds":[761,967]},{"id":"7826219c-2872-48df-86b6-3466b854a4db","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9544363234476712,"direction":0,"quantity":141,"exitTime":"2002-01-03T05:00:00Z","exitPrice":4.443496131244415,"profitLoss":209.96000000000001,"totalFees":0.051858847585377697,"mae":-8.6699999999999999,"mfe":258.29000000000002,"duration":"365.00:00:00","endTradeDrawdown":152.80000000000001,"isWin":true,"orderIds":[750,968]},{"id":"19d032cc-d8e5-4a93-a273-b71f4c1240a6","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.738387125,"direction":1,"quantity":52,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.1821680700000003,"profitLoss":80.920000000000002,"totalFees":0.0354170650782,"mae":-157.88,"mfe":118.08,"duration":"365.00:00:00","endTradeDrawdown":247.96000000000001,"isWin":true,"orderIds":[754,970]},{"id":"2fb5b7c9-0c9f-4159-9098-a4005168d9eb","symbols":[{"value":"RATL","id":"RATL R735QTJ8XC9X","permtick":"RATL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":38.939999999999998,"direction":1,"quantity":10,"exitTime":"2002-01-03T05:00:00Z","exitPrice":19.600000000000001,"profitLoss":193.40000000000001,"totalFees":0.026984999999999999,"mae":-160,"mfe":308.5,"duration":"365.00:00:00","endTradeDrawdown":198.59999999999999,"isWin":true,"orderIds":[798,972]},{"id":"98127f42-58ca-4334-b7f1-2f2ce99eeac2","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":75.439999999999998,"direction":1,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":23.73,"profitLoss":258.55000000000001,"totalFees":0.020742500000000001,"mae":0,"mfe":306.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":135.34999999999999,"isWin":true,"orderIds":[780,973]},{"id":"ffd30d3d-d147-4ce3-bbbe-77e7212c60bf","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.285457374,"direction":1,"quantity":39,"exitTime":"2002-01-03T05:00:00Z","exitPrice":10.486057020000001,"profitLoss":-7.8200000000000003,"totalFees":0.020621097724500003,"mae":-30.010000000000002,"mfe":163.33000000000001,"duration":"730.00:00:00","endTradeDrawdown":187.33000000000001,"isWin":false,"orderIds":[102,974]},{"id":"1c29ae52-ddb2-4663-927e-83dcc6f26fe9","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.8627367725,"direction":1,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.925245095000001,"profitLoss":70.870000000000005,"totalFees":0.031404651581249998,"mae":0,"mfe":183.13,"duration":"365.00:00:00","endTradeDrawdown":159.31999999999999,"isWin":true,"orderIds":[802,975]},{"id":"0300df5b-d046-4d87-b164-518079453359","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.40682414340897,"direction":1,"quantity":35,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.598073832366101,"profitLoss":-146.69,"totalFees":0.061578799159517521,"mae":-171.21000000000001,"mfe":152.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":323.81999999999999,"isWin":false,"orderIds":[165,977]},{"id":"f9636d48-c019-41d5-8ed1-fd06343bd01b","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.6806191403073996,"direction":1,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.598073832366101,"profitLoss":-87.090000000000003,"totalFees":0.0047743405271690699,"mae":-94.799999999999997,"mfe":6.9800000000000004,"duration":"365.00:00:00","endTradeDrawdown":94.799999999999997,"isWin":false,"orderIds":[889,977]},{"id":"82bac9cb-b09a-44eb-bc59-2e37bff39391","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":129,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.6200000000000001,"profitLoss":-210.27000000000001,"totalFees":0.028638,"mae":-282.50999999999999,"mfe":136.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":419.25,"isWin":false,"orderIds":[763,978]},{"id":"a72e5a6c-84c3-4f12-8186-b2006d0d1806","symbols":[{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.25,"direction":0,"quantity":26,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.45,"profitLoss":-384.80000000000001,"totalFees":0.027072499999999999,"mae":-399.62,"mfe":500.5,"duration":"730.00:00:00","endTradeDrawdown":900.12,"isWin":false,"orderIds":[339,979]},{"id":"cc2cc997-d977-4364-bb83-a01db72ca682","symbols":[{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":65,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.45,"profitLoss":-206.69999999999999,"totalFees":0.013617500000000001,"mae":-243.75,"mfe":2006.55,"duration":"365.00:00:00","endTradeDrawdown":284.05000000000001,"isWin":false,"orderIds":[824,979]},{"id":"e3bd4d78-519c-491a-8cca-a1ecd685b0aa","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1722530361016306,"direction":0,"quantity":104,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.4285820172326051,"profitLoss":130.66,"totalFees":0.057122642032188468,"mae":-146.78999999999999,"mfe":175.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":216.96000000000001,"isWin":true,"orderIds":[77,980]},{"id":"991d9710-cf9c-4bef-91c8-aebf405fb145","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1020468669900598,"direction":0,"quantity":26,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.4285820172326051,"profitLoss":60.490000000000002,"totalFees":0.0040326609270870777,"mae":-8.8699999999999992,"mfe":71.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":21.170000000000002,"isWin":true,"orderIds":[900,980]},{"id":"a2a9c267-54d5-4af9-bf42-b44b6a408835","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":146.90603849999999,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.3417173200000008,"profitLoss":-275.13,"totalFees":0.023640571734000002,"mae":-278.89999999999998,"mfe":4.6699999999999999,"duration":"730.00:00:00","endTradeDrawdown":283.56999999999999,"isWin":false,"orderIds":[450,983]},{"id":"d3bb5449-a5a9-4550-8598-7cbf136d0004","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":21.696891839999999,"direction":0,"quantity":16,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.3417173200000008,"profitLoss":-197.68000000000001,"totalFees":0.016212399736000003,"mae":-227.81999999999999,"mfe":2040.71,"duration":"365.00:00:00","endTradeDrawdown":362.81999999999999,"isWin":false,"orderIds":[811,983]},{"id":"ca474f39-55ed-4c34-8d3b-d26c0a2ba864","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0418398,"direction":1,"quantity":200,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.1867109339999999,"profitLoss":171.03,"totalFees":0.031640838522499999,"mae":-8.0099999999999998,"mfe":232.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":82.379999999999995,"isWin":true,"orderIds":[759,984]},{"id":"b654251d-3549-4b39-b0c1-504823bd286f","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":83,"direction":1,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":38.75,"profitLoss":177,"totalFees":0.023547999999999999,"mae":0,"mfe":241.12,"duration":"365.00:00:00","endTradeDrawdown":81.599999999999994,"isWin":true,"orderIds":[814,985]},{"id":"1677df7b-db11-49fc-a768-682e2dce989b","symbols":[{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.0720513420081204,"direction":0,"quantity":409,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.2435436421115968,"profitLoss":70.140000000000001,"totalFees":0.059771441430725117,"mae":-218.13,"mfe":160.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":218.13,"isWin":true,"orderIds":[32,986]},{"id":"084da51a-5787-40ce-b0ba-6b12b88ee782","symbols":[{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.66262469882913977,"direction":0,"quantity":214,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.2435436421115968,"profitLoss":124.31999999999999,"totalFees":0.0071477272390772575,"mae":-26.52,"mfe":171.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":63.409999999999997,"isWin":true,"orderIds":[869,986]},{"id":"be282d4b-6208-41a2-ba28-225eebb311af","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1516929129999998,"direction":0,"quantity":52,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.690963052000001,"profitLoss":340.04000000000002,"totalFees":0.070956057621649998,"mae":-242.74000000000001,"mfe":436.31,"duration":"730.00:00:00","endTradeDrawdown":362.30000000000001,"isWin":true,"orderIds":[127,988]},{"id":"d3fe1144-b052-4106-929f-5422a907bf38","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1206359780000001,"direction":0,"quantity":15,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.690963052000001,"profitLoss":158.55000000000001,"totalFees":0.0095919248599000001,"mae":-9.5600000000000005,"mfe":186.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.33,"isWin":true,"orderIds":[850,988]},{"id":"6ed6be42-342e-4a40-9a74-167ab60c51df","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.3632620720000004,"direction":0,"quantity":83,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.8931641500000005,"profitLoss":292.98000000000002,"totalFees":0.067775488076700002,"mae":-264.97000000000003,"mfe":311.91000000000003,"duration":"730.00:00:00","endTradeDrawdown":264.97000000000003,"isWin":true,"orderIds":[71,989]},{"id":"0807b965-ec53-448f-8000-9f9db64790fa","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6360250660000002,"direction":0,"quantity":20,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.8931641500000005,"profitLoss":125.14,"totalFees":0.0082893411071999993,"mae":-9.3000000000000007,"mfe":129.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.299999999999997,"isWin":true,"orderIds":[853,989]},{"id":"7fd408e9-5e97-4dfe-b02b-7e2099eb6579","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":81.25,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.27,"profitLoss":-324.89999999999998,"totalFees":0.062170499999999997,"mae":-382.85000000000002,"mfe":240,"duration":"730.00:00:00","endTradeDrawdown":622.85000000000002,"isWin":false,"orderIds":[424,990]},{"id":"0d3efe17-ea7c-45e3-86d3-8ebd936062f4","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":43,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.27,"profitLoss":475.14999999999998,"totalFees":0.018216,"mae":-23.219999999999999,"mfe":5333.29,"duration":"365.00:00:00","endTradeDrawdown":316.05000000000001,"isWin":true,"orderIds":[806,990]},{"id":"75ccef78-8a7a-4f45-ae89-ec38a2a97331","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.879999999999999,"direction":0,"quantity":22,"exitTime":"2002-01-03T05:00:00Z","exitPrice":28.719999999999999,"profitLoss":238.47999999999999,"totalFees":0.056340000000000008,"mae":-217.36000000000001,"mfe":733.91999999999996,"duration":"730.00:00:00","endTradeDrawdown":951.27999999999997,"isWin":true,"orderIds":[282,991]},{"id":"9705599f-7490-4916-9b08-048b0f139aa8","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":142.59999999999999,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":116,"profitLoss":-79.799999999999997,"totalFees":0.049889999999999997,"mae":-307.80000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":307.80000000000001,"isWin":false,"orderIds":[226,992]},{"id":"6297f1d1-fa66-4386-af2f-5bfabe1cd4f6","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":43.799999999999997,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":116,"profitLoss":144.40000000000001,"totalFees":0.013139999999999999,"mae":-7.5999999999999996,"mfe":197.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":64,"isWin":true,"orderIds":[828,992]},{"id":"293dc4c7-fef8-4c1d-b22c-802827aa35a3","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2066692699999999,"direction":0,"quantity":17,"exitTime":"2002-01-03T05:00:00Z","exitPrice":33.340016669999997,"profitLoss":478.26999999999998,"totalFees":0.027358680345999996,"mae":-2.04,"mfe":532.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":283.67000000000002,"isWin":true,"orderIds":[172,993]},{"id":"b711eee9-8584-42f8-a93e-5efb129ddcb5","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.774604111907177,"direction":1,"quantity":31,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.602870709242417,"profitLoss":-118.68000000000001,"totalFees":0.050436517965079343,"mae":-208.44,"mfe":256.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":381.69,"isWin":false,"orderIds":[310,994]},{"id":"dfcb48c1-9787-4351-b31b-a6f824f44b45","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":99,"exitTime":"2002-01-03T05:00:00Z","exitPrice":4.8499999999999996,"profitLoss":232.65000000000001,"totalFees":0.044619000000000006,"mae":-74.25,"mfe":267.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":222.75,"isWin":true,"orderIds":[49,995]},{"id":"dfa9fc62-0995-41de-9b77-7cdb357c2008","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.440000000000001,"direction":0,"quantity":23,"exitTime":"2002-01-03T05:00:00Z","exitPrice":20.670000000000002,"profitLoss":51.289999999999999,"totalFees":0.043918499999999999,"mae":-218.5,"mfe":99.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":218.5,"isWin":true,"orderIds":[212,996]},{"id":"e495f542-96cc-4944-9092-51b419c05bb4","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4716744249999998,"direction":0,"quantity":177,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.9309020205,"profitLoss":-95.719999999999999,"totalFees":0.042338434714199999,"mae":-304.91000000000003,"mfe":97.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":402.75,"isWin":false,"orderIds":[97,997]},{"id":"7a230192-aefb-4aca-9f6b-61300a9fc30f","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":51,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.9309020205,"profitLoss":55.009999999999998,"totalFees":0.013847593415675001,"mae":-5.2699999999999996,"mfe":110.78,"duration":"365.00:00:00","endTradeDrawdown":21.390000000000001,"isWin":true,"orderIds":[834,997]},{"id":"a3c985cc-39a6-4b0a-8d26-a54dad7b158d","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.341779664000001,"direction":0,"quantity":34,"exitTime":"2002-01-03T05:00:00Z","exitPrice":12.963503040000001,"profitLoss":89.140000000000001,"totalFees":0.042353892768000001,"mae":-224,"mfe":187.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":258.86000000000001,"isWin":true,"orderIds":[42,998]},{"id":"dc244d14-ee93-4898-a511-3c372ea2c895","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2463202536755,"direction":0,"quantity":66,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.0372527544078753,"profitLoss":118.2,"totalFees":0.042622610786346597,"mae":-96.469999999999999,"mfe":126.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":142.33000000000001,"isWin":true,"orderIds":[11,999]},{"id":"12d15338-7fab-46df-82db-710dddca7593","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.666687500000002,"direction":0,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":22.053344360000001,"profitLoss":-215.75,"totalFees":0.041302020651000006,"mae":-362.56,"mfe":84.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":446.88999999999999,"isWin":false,"orderIds":[349,1000]},{"id":"c46cccd0-96f0-4b50-9a04-e4e6387fbce8","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.500005249999999,"direction":0,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":22.053344360000001,"profitLoss":80.870000000000005,"totalFees":0.013664006832000001,"mae":-12.550000000000001,"mfe":271.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":109.43000000000001,"isWin":true,"orderIds":[823,1000]},{"id":"98319abc-13e1-4774-b65f-ec2187e67300","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.211155305749999,"direction":1,"quantity":24,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.065646428000001,"profitLoss":-140.50999999999999,"totalFees":0.038795706856012503,"mae":-152.06999999999999,"mfe":88.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":240.43000000000001,"isWin":false,"orderIds":[181,1001]},{"id":"0c4fcedc-bdda-44f7-9409-fda1dd45b774","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":56,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.7000000000000002,"profitLoss":193.19999999999999,"totalFees":0.040460000000000003,"mae":0,"mfe":314.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":173.59999999999999,"isWin":true,"orderIds":[768,1002]},{"id":"447d7c05-14f6-4c3f-9378-64d22a69e127","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":1,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.550695000000001,"profitLoss":93.519999999999996,"totalFees":0.036569204459999997,"mae":0,"mfe":259.70999999999998,"duration":"730.00:00:00","endTradeDrawdown":196.71000000000001,"isWin":true,"orderIds":[409,1003]},{"id":"fa3b0f7b-8b66-41ff-a77c-d7e0de99e605","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.275347500000001,"direction":1,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.550695000000001,"profitLoss":-36.829999999999998,"totalFees":0.012809797245000002,"mae":-60.210000000000001,"mfe":4.7199999999999998,"duration":"365.00:00:00","endTradeDrawdown":44.460000000000001,"isWin":false,"orderIds":[833,1003]},{"id":"3dd09293-ad76-4070-b24e-737f94841666","symbols":[{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":40.666687000000003,"direction":0,"quantity":10,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.220000000000001,"profitLoss":-264.47000000000003,"totalFees":0.036335009355000003,"mae":-346.06999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":346.06999999999999,"isWin":false,"orderIds":[288,1004]},{"id":"696bffba-517b-4d0b-9034-d5e6accafc6a","symbols":[{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.75,"direction":0,"quantity":15,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.220000000000001,"profitLoss":112.05,"totalFees":0.014544,"mae":-10.35,"mfe":508.75,"duration":"365.00:00:00","endTradeDrawdown":78,"isWin":true,"orderIds":[815,1004]},{"id":"75fc1f63-2bcf-49a9-ab14-c358fdba5f75","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0556512774323563,"direction":1,"quantity":57,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.085910853894573,"profitLoss":-1.72,"totalFees":0.041501208217577738,"mae":-297.39999999999998,"mfe":195.62,"duration":"730.00:00:00","endTradeDrawdown":303.20999999999998,"isWin":false,"orderIds":[174,1005]},{"id":"3fda00be-fd33-47c3-83fa-3bce99571fc2","symbols":[{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6493311588474739,"direction":0,"quantity":261,"exitTime":"2002-01-03T05:00:00Z","exitPrice":0.7918148901335057,"profitLoss":-223.81,"totalFees":0.038562008179815851,"mae":-327,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":327,"isWin":false,"orderIds":[62,1006]},{"id":"b95c6293-972d-44dd-a1cc-786901a1e395","symbols":[{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.42479339599436999,"direction":0,"quantity":170,"exitTime":"2002-01-03T05:00:00Z","exitPrice":0.7918148901335057,"profitLoss":62.390000000000001,"totalFees":0.016184628387385498,"mae":-4.8099999999999996,"mfe":208.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":57.390000000000001,"isWin":true,"orderIds":[820,1006]},{"id":"522307c3-b892-4c36-a63b-c958b6f76677","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":34,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.9600000000000009,"profitLoss":28.219999999999999,"totalFees":0.037315000000000001,"mae":-172.38,"mfe":246.5,"duration":"730.00:00:00","endTradeDrawdown":418.88,"isWin":true,"orderIds":[164,1007]},{"id":"a69e03d1-9d18-494e-9641-045e6f2094d9","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0380765749999998,"direction":0,"quantity":88,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.5688882,"profitLoss":-41.289999999999999,"totalFees":0.036244471220400004,"mae":-217.72,"mfe":114.64,"duration":"730.00:00:00","endTradeDrawdown":332.36000000000001,"isWin":false,"orderIds":[86,1008]},{"id":"ebf04a52-20b4-4027-a849-51b42edbcc48","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23,"direction":0,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.5,"profitLoss":-243,"totalFees":0.034361999999999997,"mae":-353.16000000000003,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":353.16000000000003,"isWin":false,"orderIds":[352,1009]},{"id":"980b12cd-3541-4e67-93a2-eac836505796","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":14,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.5,"profitLoss":61.18,"totalFees":0.015561000000000002,"mae":-24.5,"mfe":250.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":true,"orderIds":[819,1009]},{"id":"be1bc63b-2ad8-4c90-b3fb-95b90eca50a2","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":13,"exitTime":"2002-01-03T05:00:00Z","exitPrice":20.788665300000002,"profitLoss":147.56999999999999,"totalFees":0.013611807729000001,"mae":-2.3399999999999999,"mfe":154.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":36.979999999999997,"isWin":true,"orderIds":[135,1010]},{"id":"47e080a3-1145-410d-92c6-8cd5dc127c5a","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":15,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.63918984,"profitLoss":171.36000000000001,"totalFees":0.01238853966075,"mae":-26.399999999999999,"mfe":177.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":74.400000000000006,"isWin":true,"orderIds":[98,1011]},{"id":"7f870ec7-f146-44df-8e6e-07e7a3911512","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":67,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":-183.58000000000001,"totalFees":0.034762500000000002,"mae":-301.5,"mfe":1949.03,"duration":"730.00:00:00","endTradeDrawdown":2250.5300000000002,"isWin":false,"orderIds":[173,1012]},{"id":"f1b9ff8c-4a04-479e-8b8a-ca49a1dd0dae","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.3065639199468002,"direction":0,"quantity":39,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.0040894820432396,"profitLoss":-50.799999999999997,"totalFees":0.031734313164481984,"mae":-173.44999999999999,"mfe":9.4199999999999999,"duration":"730.00:00:00","endTradeDrawdown":182.87,"isWin":false,"orderIds":[67,1013]},{"id":"5fe1e2e5-9126-4858-beba-06cea182093e","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.5,"direction":0,"quantity":9,"exitTime":"2002-01-03T05:00:00Z","exitPrice":25.010000000000002,"profitLoss":49.590000000000003,"totalFees":0.032903500000000002,"mae":-83.790000000000006,"mfe":281.25,"duration":"730.00:00:00","endTradeDrawdown":365.04000000000002,"isWin":true,"orderIds":[354,1014]},{"id":"1e6f2b3c-c050-4e20-9106-ba0fdbb42ca3","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":33,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.4739833455020968,"profitLoss":85.640000000000001,"totalFees":0.031161672384485615,"mae":-5.3300000000000001,"mfe":87.959999999999994,"duration":"364.00:00:00","endTradeDrawdown":21.93,"isWin":true,"orderIds":[767,1015]},{"id":"3104e112-0fc9-478c-998d-1a456d6e13b4","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":61,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.30755210012485,"profitLoss":118.27,"totalFees":0.0099623263177748,"mae":-4.1699999999999999,"mfe":131.47,"duration":"730.00:00:00","endTradeDrawdown":17.600000000000001,"isWin":true,"orderIds":[9,1016]},{"id":"ce4c6feb-675d-45de-85ac-165ca87dda2c","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":32,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":-320.95999999999998,"totalFees":0.029946,"mae":-380.16000000000003,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":false,"orderIds":[324,1017]},{"id":"e0ce4242-a55a-4914-a855-9d407f433be7","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":26.460000000000001,"totalFees":0.024150000000000001,"mae":-6.8399999999999999,"mfe":207,"duration":"365.00:00:00","endTradeDrawdown":67.859999999999999,"isWin":true,"orderIds":[816,1017]},{"id":"666482f7-2983-4d3a-bcd4-2bf7815bccbf","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":10.7646055,"profitLoss":36.829999999999998,"totalFees":0.030946827975000001,"mae":-63.759999999999998,"mfe":40.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":68,"isWin":true,"orderIds":[121,1018]},{"id":"3adec39e-0045-40a2-8efe-f64f3560a85c","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":15.2225,"profitLoss":126.03,"totalFees":0.0089550000000000012,"mae":-10.5,"mfe":130.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":45.960000000000001,"isWin":true,"orderIds":[88,1019]},{"id":"0c6f5018-0ce4-4127-abeb-b64ec952e322","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":33,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":54.780000000000001,"totalFees":0.028687000000000001,"mae":-96.030000000000001,"mfe":210.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":306.56999999999999,"isWin":true,"orderIds":[772,1020]},{"id":"d1ce1a5e-2001-4f22-80df-807630c5cfb9","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":43.159999999999997,"profitLoss":64.400000000000006,"totalFees":0.0085220000000000001,"mae":-24.719999999999999,"mfe":108.76000000000001,"duration":"730.00:00:00","endTradeDrawdown":116.76000000000001,"isWin":true,"orderIds":[399,1021]},{"id":"2864e549-a94d-43b8-b5de-915695863bb2","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":14,"exitTime":"2002-01-03T05:00:00Z","exitPrice":11.8849724486782,"profitLoss":61.109999999999999,"totalFees":0.0084005423210323903,"mae":-20.969999999999999,"mfe":78.180000000000007,"duration":"730.00:00:00","endTradeDrawdown":42.659999999999997,"isWin":true,"orderIds":[15,1022]},{"id":"ef77064b-86ef-4c0a-8149-98e3ddc69e11","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":23,"exitTime":"2002-01-03T05:00:00Z","exitPrice":7.4699999999999998,"profitLoss":78.430000000000007,"totalFees":0.0081650000000000004,"mae":-17.25,"mfe":91.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":58.880000000000003,"isWin":true,"orderIds":[21,1023]},{"id":"f91991a4-d327-45d8-a101-718e8dcbe359","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9586285626451243,"direction":0,"quantity":19,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.9555666977811104,"profitLoss":-19.059999999999999,"totalFees":0.029571607591129739,"mae":-91.640000000000001,"mfe":66.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":157.75,"isWin":false,"orderIds":[235,1024]},{"id":"dea4b7b3-73a6-45eb-a6a7-7ac7b6d834fe","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":30,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.7000000000000002,"profitLoss":-215.40000000000001,"totalFees":0.028761000000000002,"mae":-320.39999999999998,"mfe":90,"duration":"730.00:00:00","endTradeDrawdown":410.39999999999998,"isWin":false,"orderIds":[48,1025]},{"id":"48cf357a-07d8-4e7a-8956-8824c6b2258a","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":16,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.8604258069713779,"profitLoss":76.469999999999999,"totalFees":0.0078664164080963443,"mae":-10.58,"mfe":82.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":23.989999999999998,"isWin":true,"orderIds":[128,1026]},{"id":"5a5ddc1e-5afc-4940-a971-2bbee5e515b7","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.303749162923999,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":157.06686300000001,"profitLoss":-95.760000000000005,"totalFees":0.00790667655,"mae":-104.75,"mfe":14.98,"duration":"730.00:00:00","endTradeDrawdown":119.73,"isWin":false,"orderIds":[435,1027]},{"id":"6933946d-a225-4fbb-b483-85f79204d13a","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":16,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.6204935786121197,"profitLoss":87.890000000000001,"totalFees":0.0075781908462241553,"mae":-7.1299999999999999,"mfe":91.400000000000006,"duration":"730.00:00:00","endTradeDrawdown":20.510000000000002,"isWin":true,"orderIds":[2,1028]},{"id":"3c0eae86-9ebd-4ffd-a718-5c5811a8d08d","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.4311097766,"direction":0,"quantity":88,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.7362946772000001,"profitLoss":26.859999999999999,"totalFees":0.029795157401175006,"mae":-72.359999999999999,"mfe":133.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":205.59,"isWin":true,"orderIds":[61,1029]},{"id":"da1a71d4-5e16-4ef2-9e94-3ec7452d47ec","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":1,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":20.266938665000001,"profitLoss":107.98,"totalFees":0.028394847697950001,"mae":0,"mfe":161.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":67.599999999999994,"isWin":true,"orderIds":[194,1030]},{"id":"d56c3bb4-edfb-4c03-b998-5d0726dd5191","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":34.634467910573946,"profitLoss":17.539999999999999,"totalFees":0.028426595010145533,"mae":-47.060000000000002,"mfe":68.040000000000006,"duration":"730.00:00:00","endTradeDrawdown":61.439999999999998,"isWin":true,"orderIds":[158,1031]},{"id":"b2bf6ee9-cdd2-4e87-9714-c54cba62273d","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":19,"exitTime":"2002-01-03T05:00:00Z","exitPrice":7.1111043199999999,"profitLoss":102.87,"totalFees":0.0063628828123299995,"mae":-2.9300000000000002,"mfe":162.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":110.03,"isWin":true,"orderIds":[8,1032]},{"id":"377f49a8-ae96-424b-943b-38885f076bfd","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":22.050000000000001,"profitLoss":60.659999999999997,"totalFees":0.0067499999999999999,"mae":-26.82,"mfe":87.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":26.82,"isWin":true,"orderIds":[289,1033]},{"id":"47c7b035-d0d4-4a53-a7c2-483fec4ef8dd","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":20,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.5343184000000001,"profitLoss":50.670000000000002,"totalFees":0.0066137898400000002,"mae":-7.04,"mfe":57.159999999999997,"duration":"730.00:00:00","endTradeDrawdown":22.030000000000001,"isWin":true,"orderIds":[148,1034]},{"id":"a7306f8f-c150-4e07-9f0c-53dcbbdd1632","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.9451290674999999,"direction":1,"quantity":49,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.6294951906000001,"profitLoss":15.470000000000001,"totalFees":0.02765249242343,"mae":-106.33,"mfe":76.659999999999997,"duration":"730.00:00:00","endTradeDrawdown":123.77,"isWin":true,"orderIds":[83,1035]},{"id":"69df20de-7bca-4d8d-a8e6-aa89dfec8c0c","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.084430038800001,"direction":0,"quantity":8,"exitTime":"2002-01-03T05:00:00Z","exitPrice":15.564429580400001,"profitLoss":3.8399999999999999,"totalFees":0.026547530202640002,"mae":-56.210000000000001,"mfe":136.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":192.88999999999999,"isWin":true,"orderIds":[233,1036]},{"id":"f486d335-0bca-4fe9-bf06-345df47587b4","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5362495014923123,"direction":0,"quantity":49,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.495102865493434,"profitLoss":-51.020000000000003,"totalFees":0.027684123979562016,"mae":-104,"mfe":15.529999999999999,"duration":"730.00:00:00","endTradeDrawdown":119.52,"isWin":false,"orderIds":[118,1037]},{"id":"7118a6b1-ed3c-48c8-a498-e24e623eedcb","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":59.482315392559919,"profitLoss":-9.0999999999999996,"totalFees":0.028544888426595898,"mae":-21.449999999999999,"mfe":29.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":42.329999999999998,"isWin":false,"orderIds":[266,1038]},{"id":"7c9de44e-98b0-48e4-aafc-317d4785dd12","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.6228691191846263,"profitLoss":-36.939999999999998,"totalFees":0.025296617477148963,"mae":-38.060000000000002,"mfe":15.42,"duration":"365.00:00:00","endTradeDrawdown":53.479999999999997,"isWin":false,"orderIds":[769,1039]},{"id":"7fec9178-d855-4a56-b3d7-0028a2531ddc","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2226069700000002,"direction":0,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.52,"profitLoss":86.079999999999998,"totalFees":0.0055335000000000002,"mae":0,"mfe":153.88,"duration":"730.00:00:00","endTradeDrawdown":104.69,"isWin":true,"orderIds":[95,1040]},{"id":"c1671e0e-c29d-4b5d-b0ac-40d3ebe34f44","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":10.5331903704657,"profitLoss":59.659999999999997,"totalFees":0.0057084996865755374,"mae":-18.91,"mfe":99.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":60.670000000000002,"isWin":true,"orderIds":[123,1041]},{"id":"2d4d9ee0-f268-46b3-b3a3-16b407a83023","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":95.778157930000006,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":112.26585133764,"profitLoss":16.489999999999998,"totalFees":0.024124069641289797,"mae":-37.689999999999998,"mfe":26.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":50.549999999999997,"isWin":true,"orderIds":[430,1042]},{"id":"c23e0096-e831-4520-94a5-28e2677f2d8f","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":6.3824366374999997,"direction":0,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.1570231999999994,"profitLoss":33.299999999999997,"totalFees":0.026142220281375,"mae":0,"mfe":36.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":11.460000000000001,"isWin":true,"orderIds":[773,1043]},{"id":"12b28a33-e0be-4f04-83f8-3f147a271e30","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.0117091790000003,"profitLoss":50.32,"totalFees":0.0053297288550000011,"mae":-14.42,"mfe":56.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":27.190000000000001,"isWin":true,"orderIds":[94,1044]},{"id":"2c6822d0-2086-4a38-b1de-dafb936baaf3","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":29,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.6931939207500002,"profitLoss":-53.060000000000002,"totalFees":0.0053242310302312502,"mae":-53.520000000000003,"mfe":16.34,"duration":"730.00:00:00","endTradeDrawdown":69.859999999999999,"isWin":false,"orderIds":[5,1045]},{"id":"a979c07e-4383-44ff-89eb-42d02b0607e0","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.652020374999999,"direction":1,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.047878917999999,"profitLoss":-26.379999999999999,"totalFees":0.0051685360398000006,"mae":-29.73,"mfe":15.93,"duration":"730.00:00:00","endTradeDrawdown":45.659999999999997,"isWin":false,"orderIds":[14,1046]},{"id":"99a78a38-ab3e-44f3-84f8-fdb50726eab2","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.1013226600000001,"direction":0,"quantity":36,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.7964370000000001,"profitLoss":25.02,"totalFees":0.024694136674,"mae":-18.120000000000001,"mfe":58.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":76.219999999999999,"isWin":true,"orderIds":[748,1047]},{"id":"d5048256-c8c3-4653-9339-4c2a76807553","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":13.896886335,"profitLoss":15.119999999999999,"totalFees":0.025261382837125004,"mae":-20.460000000000001,"mfe":26.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":46.630000000000003,"isWin":true,"orderIds":[271,1048]},{"id":"54a08c90-a8a7-4e4c-87c4-91421829093b","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":31,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-58.590000000000003,"totalFees":0.027556000000000001,"mae":-87.109999999999999,"mfe":73.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":160.58000000000001,"isWin":false,"orderIds":[84,1049]},{"id":"f4fcfab1-bddf-47ec-a717-f516e60fe7db","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.604658000000001,"direction":1,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":31.704186360000001,"profitLoss":98.700000000000003,"totalFees":0.025095531792749998,"mae":-36.509999999999998,"mfe":128.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":60.030000000000001,"isWin":true,"orderIds":[428,1050]},{"id":"83915bb0-71e0-4338-80da-51f7619d74d3","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.9915965,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":43.130622840000001,"profitLoss":16.280000000000001,"totalFees":0.024537673413000005,"mae":-10.050000000000001,"mfe":18.34,"duration":"730.00:00:00","endTradeDrawdown":18.41,"isWin":true,"orderIds":[247,1051]},{"id":"68492b7b-eb68-426d-a703-94892e4f1865","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.25,"profitLoss":35.219999999999999,"totalFees":0.0043380000000000007,"mae":-6,"mfe":36.479999999999997,"duration":"730.00:00:00","endTradeDrawdown":33.359999999999999,"isWin":true,"orderIds":[125,1052]},{"id":"6b64bdce-c230-4a0c-9674-a42aa7b18fb1","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.949999999999999,"profitLoss":9.75,"totalFees":0.028137500000000003,"mae":-33.75,"mfe":78.150000000000006,"duration":"730.00:00:00","endTradeDrawdown":111.90000000000001,"isWin":true,"orderIds":[206,1053]},{"id":"670422cd-ccc0-4232-ae24-4a34a20a46ca","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":272.80000000000001,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":81.099999999999994,"profitLoss":-191.69999999999999,"totalFees":0.016785000000000001,"mae":-235.5,"mfe":62.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":297.69999999999999,"isWin":false,"orderIds":[452,1054]},{"id":"7154d629-480a-4981-adc5-d9e75800ed6d","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":19,"exitTime":"2002-01-03T05:00:00Z","exitPrice":4.0300000000000002,"profitLoss":-115.90000000000001,"totalFees":0.023779000000000005,"mae":-173.66,"mfe":107.92,"duration":"730.00:00:00","endTradeDrawdown":281.57999999999998,"isWin":false,"orderIds":[292,1055]},{"id":"00c21497-3aae-4f71-ba9f-f4f865849f28","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.236071000000001,"direction":1,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.266099194999999,"profitLoss":-39.090000000000003,"totalFees":0.0036446471629499998,"mae":-44.880000000000003,"mfe":8.0700000000000003,"duration":"730.00:00:00","endTradeDrawdown":52.950000000000003,"isWin":false,"orderIds":[129,1056]},{"id":"033a4430-642b-4fd7-a420-474c85bcd137","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":13,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.5351810349999999,"profitLoss":31.949999999999999,"totalFees":0.0035370341613750003,"mae":-6.2000000000000002,"mfe":32.25,"duration":"730.00:00:00","endTradeDrawdown":7.8499999999999996,"isWin":true,"orderIds":[37,1057]},{"id":"ba6307b6-b827-4edf-8a4c-3a396c367d50","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.96,"profitLoss":-154.19999999999999,"totalFees":0.026759000000000002,"mae":-193.44,"mfe":159,"duration":"730.00:00:00","endTradeDrawdown":352.44,"isWin":false,"orderIds":[4,1058]},{"id":"fc046fcc-3a6e-4313-87f2-c7686b8e65d8","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":10,"exitTime":"2002-01-03T05:00:00Z","exitPrice":7.2249999999999996,"profitLoss":14.449999999999999,"totalFees":0.025087999999999999,"mae":-16.850000000000001,"mfe":40.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":44,"isWin":true,"orderIds":[96,1059]},{"id":"6d715562-c994-4d62-8d24-d8a4f9ebac03","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9490326701785632,"direction":0,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.3409433714381347,"profitLoss":15.31,"totalFees":0.024153970077782735,"mae":-1.75,"mfe":34.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":29.850000000000001,"isWin":true,"orderIds":[749,1060]},{"id":"fd81d8a8-e6cf-4fa7-bbd8-f5a671d56ee9","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":13.882966988,"profitLoss":56.75,"totalFees":0.0034046526842500002,"mae":-0.14000000000000001,"mfe":68.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":34.939999999999998,"isWin":true,"orderIds":[99,1061]},{"id":"04d17371-8ed4-4458-9c1b-563ad23b6a8b","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.007076100000001,"direction":0,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":11.245160864000001,"profitLoss":7.4299999999999997,"totalFees":0.025189905048000002,"mae":-20.949999999999999,"mfe":9.0999999999999996,"duration":"730.00:00:00","endTradeDrawdown":22.68,"isWin":true,"orderIds":[27,1062]},{"id":"270b6be2-348b-4bcc-b583-27f3c974c7a3","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.433667,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":33.462179839999997,"profitLoss":-28.059999999999999,"totalFees":0.0033283796896000002,"mae":-29.690000000000001,"mfe":2.5600000000000001,"duration":"730.00:00:00","endTradeDrawdown":32.259999999999998,"isWin":false,"orderIds":[375,1063]},{"id":"f4bce05f-d99d-4f24-9866-f7768e413b6b","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":13.355413499999999,"profitLoss":21.620000000000001,"totalFees":0.0033388533750000004,"mae":-9.0299999999999994,"mfe":27.010000000000002,"duration":"730.00:00:00","endTradeDrawdown":12.029999999999999,"isWin":true,"orderIds":[220,1064]},{"id":"5e6d9bd8-16dd-488a-94b8-56917ac3f383","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.948472414451203,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":65.429029119999996,"profitLoss":28.48,"totalFees":0.0032674969542399999,"mae":-4.2400000000000002,"mfe":29.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":10.42,"isWin":true,"orderIds":[395,1065]},{"id":"6e5da384-6dd1-4ace-90bf-eb333cd1f94c","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":19,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.2735887824692229,"profitLoss":11.44,"totalFees":0.024774747567684312,"mae":-10.93,"mfe":27.57,"duration":"729.00:00:00","endTradeDrawdown":16.129999999999999,"isWin":true,"orderIds":[109,1066]},{"id":"0f38c3a2-0dd8-42d5-bcaf-147b71d0480b","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2713346200000002,"direction":1,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.4046554340000004,"profitLoss":-28.93,"totalFees":0.0029684032349999996,"mae":-29.469999999999999,"mfe":2.79,"duration":"730.00:00:00","endTradeDrawdown":32.259999999999998,"isWin":false,"orderIds":[146,1067]},{"id":"b4d616f6-69de-4c52-b9a5-15667b2a30f1","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":8.5332712085683013,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.667313950508518,"profitLoss":24.539999999999999,"totalFees":0.0029334627901017036,"mae":-0.98999999999999999,"mfe":31.399999999999999,"duration":"729.00:00:00","endTradeDrawdown":16.309999999999999,"isWin":true,"orderIds":[258,1068]},{"id":"7ccdb5df-5186-4951-9df1-9f031cb15664","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.94,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":19.25,"profitLoss":12.93,"totalFees":0.022567500000000001,"mae":-16.68,"mfe":16.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":20.789999999999999,"isWin":true,"orderIds":[752,1069]},{"id":"2310145c-d3e8-41c4-a713-3641e9c5596e","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":26.900288106803995,"profitLoss":18.739999999999998,"totalFees":0.0027110301837144145,"mae":-10.66,"mfe":33.439999999999998,"duration":"730.00:00:00","endTradeDrawdown":29.460000000000001,"isWin":true,"orderIds":[313,1070]},{"id":"3b2f0692-0da8-4ad7-a945-0fbdda7c9c7e","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":26.652021626059895,"profitLoss":-9.6099999999999994,"totalFees":0.0026203525324035291,"mae":-11.19,"mfe":11.67,"duration":"730.00:00:00","endTradeDrawdown":22.859999999999999,"isWin":false,"orderIds":[254,1071]},{"id":"a917b24e-8025-473b-a9ad-bea52c357e26","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.552116600000002,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":26.370268637999999,"profitLoss":-2.3599999999999999,"totalFees":0.022682134449,"mae":-27.879999999999999,"mfe":8.7799999999999994,"duration":"730.00:00:00","endTradeDrawdown":36.659999999999997,"isWin":false,"orderIds":[319,1072]},{"id":"74dab9dd-8ab1-43dd-a1e9-59d14eb87094","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.256347730000002,"profitLoss":14.07,"totalFees":0.0025646019228000002,"mae":-9.4000000000000004,"mfe":27.48,"duration":"730.00:00:00","endTradeDrawdown":20.57,"isWin":true,"orderIds":[120,1073]},{"id":"4f9b859f-8c0a-4d74-a760-61f59864eb7a","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.166801056250002,"profitLoss":30.870000000000001,"totalFees":0.0025163063437500001,"mae":-4.6100000000000003,"mfe":31.52,"duration":"730.00:00:00","endTradeDrawdown":10.98,"isWin":true,"orderIds":[167,1074]},{"id":"ee8d9bb3-c665-41ec-8281-997f7ef3928c","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":25.568386754999999,"profitLoss":12.390000000000001,"totalFees":0.021929041675499999,"mae":0,"mfe":18.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.3699999999999992,"isWin":true,"orderIds":[800,1075]},{"id":"f8f1802b-1335-4e2f-a78d-927fc79cac76","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.886987312500001,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.039647635000001,"profitLoss":-6.3099999999999996,"totalFees":0.023195476981500002,"mae":-6.4299999999999997,"mfe":15.33,"duration":"730.00:00:00","endTradeDrawdown":21.77,"isWin":false,"orderIds":[195,1076]},{"id":"63ab6d7d-e0c4-4ebf-9c34-aca616d36c43","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":10.050000000000001,"profitLoss":22.559999999999999,"totalFees":0.0020100000000000001,"mae":-4.8799999999999999,"mfe":84.879999999999995,"duration":"730.00:00:00","endTradeDrawdown":72.120000000000005,"isWin":true,"orderIds":[36,1078]},{"id":"d2da88c1-52a3-4485-a3e0-223569a4d6b0","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":13.301662524999999,"profitLoss":15.550000000000001,"totalFees":0.0020124236772000002,"mae":-3.79,"mfe":15.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":5.9100000000000001,"isWin":true,"orderIds":[163,1079]},{"id":"f53f0e42-1e96-4113-95bc-74d7cfdecefe","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0937976999999997,"direction":0,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.2980326440000001,"profitLoss":13.23,"totalFees":0.0018984262296000002,"mae":-0.44,"mfe":14.15,"duration":"730.00:00:00","endTradeDrawdown":7.0199999999999996,"isWin":true,"orderIds":[58,1080]},{"id":"ed4df7b5-7fce-45b3-85ed-4c775489eae7","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.580276911386175,"direction":1,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":7.2767067099526797,"profitLoss":-18.48,"totalFees":0.0017898000206148564,"mae":-20.030000000000001,"mfe":5.8499999999999996,"duration":"730.00:00:00","endTradeDrawdown":25.870000000000001,"isWin":false,"orderIds":[16,1081]},{"id":"3bcbcf71-c4ec-45f7-a924-da8babad4fbd","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.834552,"direction":1,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":12.005577984,"profitLoss":-0.51000000000000001,"totalFees":0.022126362570000002,"mae":-2.6800000000000002,"mfe":12.15,"duration":"730.00:00:00","endTradeDrawdown":13.949999999999999,"isWin":false,"orderIds":[160,1082]},{"id":"9c875014-6a54-4b54-825d-33c02b62e24f","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":18.045622725000001,"profitLoss":-4.4900000000000002,"totalFees":0.022895398091324997,"mae":-4.4900000000000002,"mfe":11.640000000000001,"duration":"730.00:00:00","endTradeDrawdown":16.129999999999999,"isWin":false,"orderIds":[140,1083]},{"id":"6d501597-9ee5-49be-b873-b7f53ce731a4","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.4459083419999992,"profitLoss":-3.04,"totalFees":0.021804290258800003,"mae":-14.25,"mfe":1.01,"duration":"730.00:00:00","endTradeDrawdown":15.26,"isWin":false,"orderIds":[207,1084]},{"id":"8c1faa05-a028-46d6-9c01-34868521dcc6","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.9542043956250001,"profitLoss":23.859999999999999,"totalFees":0.0016599902552062499,"mae":-0.59999999999999998,"mfe":25.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":7.0700000000000003,"isWin":true,"orderIds":[20,1085]},{"id":"fba49b2e-57de-4aa1-91d9-76dd6f02a436","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.875,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":28.93,"profitLoss":17.059999999999999,"totalFees":0.0014625,"mae":0,"mfe":20.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":11.6,"isWin":true,"orderIds":[104,1086]},{"id":"5d70e993-5f07-40fa-a80b-0d9765cd78c3","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3682175249999999,"direction":0,"quantity":14,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.0585825400000002,"profitLoss":9.6699999999999999,"totalFees":0.0014201630114000002,"mae":-0.17000000000000001,"mfe":10.029999999999999,"duration":"730.00:00:00","endTradeDrawdown":6.0999999999999996,"isWin":true,"orderIds":[57,1087]},{"id":"1b236cc3-5d6a-48af-9b80-02b3d0358a9e","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.23524952,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.0968125099999995,"profitLoss":2.5800000000000001,"totalFees":0.021907329936000003,"mae":-8.0899999999999999,"mfe":6.4699999999999998,"duration":"730.00:00:00","endTradeDrawdown":14.56,"isWin":true,"orderIds":[252,1088]},{"id":"43eb338c-6ae2-4dfa-a2af-3cdaf35e1060","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.966831825,"profitLoss":8.8699999999999992,"totalFees":0.0012496219416,"mae":-0.53000000000000003,"mfe":9.3499999999999996,"duration":"730.00:00:00","endTradeDrawdown":4.2800000000000002,"isWin":true,"orderIds":[228,1089]},{"id":"3a7a058f-41bb-4a11-913b-ef497567f458","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.033854360999999,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":21.42134712,"profitLoss":3.3900000000000001,"totalFees":0.020742090610399999,"mae":-2.7999999999999998,"mfe":4.4000000000000004,"duration":"365.00:00:00","endTradeDrawdown":3.0699999999999998,"isWin":true,"orderIds":[791,1090]},{"id":"71fb171e-707b-478b-acf6-169a6076bd38","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3313354039999998,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":4.9929236279999998,"profitLoss":2.6499999999999999,"totalFees":0.021050393436600003,"mae":-1.8200000000000001,"mfe":3.3500000000000001,"duration":"730.00:00:00","endTradeDrawdown":4.5899999999999999,"isWin":true,"orderIds":[157,1091]},{"id":"7f744dbb-4846-4824-83b9-9557ae63636a","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.689999999999998,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.7300000000000004,"profitLoss":-86.879999999999995,"totalFees":0.021910500000000003,"mae":-98.040000000000006,"mfe":108.93000000000001,"duration":"730.00:00:00","endTradeDrawdown":206.97,"isWin":false,"orderIds":[413,1092]},{"id":"c415f150-9587-4848-9786-431fba0688c1","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9496651251708901,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":18.65453355310957,"profitLoss":-8.6999999999999993,"totalFees":0.00092024409014782147,"mae":-9.0700000000000003,"mfe":1.5600000000000001,"duration":"730.00:00:00","endTradeDrawdown":10.630000000000001,"isWin":false,"orderIds":[153,1093]},{"id":"92ca33b1-3542-4289-8098-7ce78627c83e","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":18.25,"profitLoss":0,"totalFees":0.021821250000000007,"mae":-5,"mfe":4.7300000000000004,"duration":"730.00:00:00","endTradeDrawdown":6.75,"isWin":false,"orderIds":[196,1094]},{"id":"d590321e-cc5c-47cd-a172-4429d1a8a509","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.4877452777083988,"profitLoss":3.48,"totalFees":0.0008719363194270997,"mae":-1.52,"mfe":6.0199999999999996,"duration":"730.00:00:00","endTradeDrawdown":4.5800000000000001,"isWin":true,"orderIds":[56,1095]},{"id":"2373747a-1a4f-4e35-8d2a-da0756fb381b","symbols":[{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.133658,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.515044,"profitLoss":-4.6200000000000001,"totalFees":0.020993700000000004,"mae":-9.2400000000000002,"mfe":29.18,"duration":"730.00:00:00","endTradeDrawdown":38.420000000000002,"isWin":false,"orderIds":[378,1096]},{"id":"ad47a6b4-c55a-4183-8505-deb09d2b0e72","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.112901545,"profitLoss":-5.4100000000000001,"totalFees":0.00071370593670000003,"mae":-5.8300000000000001,"mfe":1.3700000000000001,"duration":"730.00:00:00","endTradeDrawdown":7.2000000000000002,"isWin":false,"orderIds":[269,1097]},{"id":"4fb16ee9-326e-4ee2-98bd-d3e633031119","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.388582766000001,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":12.103599458,"profitLoss":2.2799999999999998,"totalFees":0.021080883245400001,"mae":-1.73,"mfe":6.6299999999999999,"duration":"730.00:00:00","endTradeDrawdown":6.2000000000000002,"isWin":true,"orderIds":[331,1098]},{"id":"63eb1823-e37c-4115-a3f6-ca374db41126","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.229830872000001,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":12.025963774999999,"profitLoss":-1.8,"totalFees":0.020041592764050001,"mae":-2.3900000000000001,"mfe":1.8300000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.2199999999999998,"isWin":false,"orderIds":[776,1099]},{"id":"e3005bea-84ed-4263-add3-d20183792412","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6763419920000002,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":11.872671279,"profitLoss":-4.2000000000000002,"totalFees":0.00058479734040000004,"mae":-4.4400000000000004,"mfe":1.1000000000000001,"duration":"730.00:00:00","endTradeDrawdown":5.54,"isWin":false,"orderIds":[143,1100]},{"id":"14e64b2c-f9e8-4b8a-b440-07fba71f6928","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":11.5,"profitLoss":4.0300000000000002,"totalFees":0.00057499999999999999,"mae":-0.28000000000000003,"mfe":16.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.5,"isWin":true,"orderIds":[105,1101]},{"id":"c0b6b058-b8ed-4050-a6c2-b3761050680b","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.40829965,"profitLoss":2.8799999999999999,"totalFees":0.00054265462750000004,"mae":-0.080000000000000002,"mfe":3.0899999999999999,"duration":"730.00:00:00","endTradeDrawdown":0.56000000000000005,"isWin":true,"orderIds":[85,1102]},{"id":"f4f36a6d-f927-4022-a061-6a1b1c065810","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0137288200000008,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.7325168000000009,"profitLoss":-1.72,"totalFees":0.019500578395199999,"mae":-3.1299999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":3.1299999999999999,"isWin":false,"orderIds":[787,1103]},{"id":"49523c20-a7ee-4e21-94c8-8817b1536b81","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.7715655731487017,"profitLoss":2.02,"totalFees":0.00034195351383408247,"mae":-0.52000000000000002,"mfe":2.21,"duration":"730.00:00:00","endTradeDrawdown":0.68999999999999995,"isWin":true,"orderIds":[139,1104]},{"id":"06ee2004-7a95-4da8-91e8-24964b934d28","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2785967,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.9463096000000002,"profitLoss":1.3400000000000001,"totalFees":0.00029009817600000003,"mae":-0.089999999999999997,"mfe":1.4199999999999999,"duration":"730.00:00:00","endTradeDrawdown":0.42999999999999999,"isWin":true,"orderIds":[43,1105]},{"id":"145ee18c-a0e6-454a-85f7-fbab77eed6b0","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2001-01-05T05:00:00Z","entryPrice":12.4919647,"direction":0,"quantity":30,"exitTime":"2002-01-04T05:00:00Z","exitPrice":8.0383077200000006,"profitLoss":-133.61000000000001,"totalFees":0.030290298752999999,"mae":-146.63999999999999,"mfe":8.1500000000000004,"duration":"364.00:00:00","endTradeDrawdown":154.78999999999999,"isWin":false,"orderIds":[784,969]},{"id":"90935148-1c02-4abb-9c44-44868b11412a","symbols":[{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.6285483605552002,"direction":0,"quantity":85,"exitTime":"2002-01-04T05:00:00Z","exitPrice":2.7468487934136001,"profitLoss":-159.94,"totalFees":0.033735412641943803,"mae":-205.91,"mfe":169.13999999999999,"duration":"366.00:00:00","endTradeDrawdown":375.04000000000002,"isWin":false,"orderIds":[770,971]},{"id":"4a5ba51a-a0a2-499d-a4a7-5e5dc4f15e07","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9659638685960701,"direction":0,"quantity":52,"exitTime":"2002-01-04T05:00:00Z","exitPrice":8.8932608495306038,"profitLoss":100.22,"totalFees":0.022850449053382162,"mae":-55.670000000000002,"mfe":154.81,"duration":"731.00:00:00","endTradeDrawdown":62.020000000000003,"isWin":true,"orderIds":[182,976]},{"id":"d264dadf-364c-44ba-b128-e23508a9ccc6","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2000-01-08T05:00:00Z","entryPrice":2.71478529,"direction":0,"quantity":158,"exitTime":"2002-01-04T05:00:00Z","exitPrice":0.85453290000000004,"profitLoss":-293.92000000000002,"totalFees":0.034434389204999999,"mae":-325.07999999999998,"mfe":194.22,"duration":"727.00:00:00","endTradeDrawdown":519.28999999999996,"isWin":false,"orderIds":[54,987]},{"id":"4f1203dd-c214-466d-8ee4-173bf8146bed","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.49871924,"direction":0,"quantity":101,"exitTime":"2002-01-04T05:00:00Z","exitPrice":0.85453290000000004,"profitLoss":-65.060000000000002,"totalFees":0.0096598371015000004,"mae":-84.980000000000004,"mfe":246.97,"duration":"366.00:00:00","endTradeDrawdown":153.36000000000001,"isWin":false,"orderIds":[862,987]},{"id":"bbee789d-debc-47f2-9b9c-94b3681eaefc","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":30,"exitTime":"2002-01-05T05:00:00Z","exitPrice":1.4837206702604799,"profitLoss":22.420000000000002,"totalFees":0.0022255810053907199,"mae":-2.3199999999999998,"mfe":30.100000000000001,"duration":"732.00:00:00","endTradeDrawdown":11.539999999999999,"isWin":true,"orderIds":[31,1077]},{"id":"116f7cbd-583d-4a63-9a9d-bc6acd4c7621","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":1,"exitTime":"2002-01-05T05:00:00Z","exitPrice":2.677942872,"profitLoss":1.1499999999999999,"totalFees":0.00013389714360000001,"mae":-0.25,"mfe":1.1499999999999999,"duration":"732.00:00:00","endTradeDrawdown":0.54000000000000004,"isWin":true,"orderIds":[26,1106]},{"id":"e9d016c9-7a0f-4237-bd69-3ee6765f19b9","symbols":[{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.520014302,"direction":1,"quantity":16,"exitTime":"2002-05-04T04:00:00Z","exitPrice":10.949999999999999,"profitLoss":265.12,"totalFees":0.024135663223200002,"mae":-102.45999999999999,"mfe":318.52999999999997,"duration":"850.23:00:00","endTradeDrawdown":158.22,"isWin":true,"orderIds":[149,1448]},{"id":"0886fa1d-0341-49dc-a1e3-befaa0650b25","symbols":[{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.084850125000001,"direction":1,"quantity":11,"exitTime":"2002-05-04T04:00:00Z","exitPrice":10.949999999999999,"profitLoss":45.479999999999997,"totalFees":0.0080627287455000002,"mae":-207.22999999999999,"mfe":82.200000000000003,"duration":"485.23:00:00","endTradeDrawdown":101.41,"isWin":true,"orderIds":[859,1448]},{"id":"edf064a7-b786-4249-a81f-335c9715b53f","symbols":[{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.8263452250000007,"direction":1,"quantity":21,"exitTime":"2002-05-04T04:00:00Z","exitPrice":10.949999999999999,"profitLoss":-23.600000000000001,"totalFees":0.0109147251885,"mae":-506.04000000000002,"mfe":46.5,"duration":"120.23:00:00","endTradeDrawdown":51.950000000000003,"isWin":false,"orderIds":[1220,1448]},{"id":"ce9b36b2-e765-44b1-a8ee-de420e2668ab","symbols":[{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0408152500000001,"direction":0,"quantity":223,"exitTime":"2002-09-19T04:00:00Z","exitPrice":6.0770942999999997,"profitLoss":900.09000000000003,"totalFees":0.086368208409000002,"mae":-246.77000000000001,"mfe":900.09000000000003,"duration":"623.23:00:00","endTradeDrawdown":297.32999999999998,"isWin":true,"orderIds":[755,981]},{"id":"81c560d1-a0dc-44a1-a6c9-8e4c7c7a9ba7","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.568024675,"direction":1,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.9295827560000001,"profitLoss":238.02000000000001,"totalFees":0.0045969471539999999,"mae":-230.66999999999999,"mfe":252.66,"duration":"1095.00:00:00","endTradeDrawdown":248.43000000000001,"isWin":true,"orderIds":[208,1449]},{"id":"d5831147-f9ae-4482-a98d-7c1e71579051","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.7740302999999997,"direction":1,"quantity":34,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.9295827560000001,"profitLoss":266.70999999999998,"totalFees":0.017966559439200003,"mae":-1181.98,"mfe":311.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":109.56,"isWin":true,"orderIds":[1167,1449]},{"id":"e818cf36-d5ed-4f75-bc96-ed8ca1408a69","symbols":[{"value":"AGRA","id":"AGR S3E0P8JLACTH","permtick":"AGRA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.75,"direction":1,"quantity":82,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.4399999999999999,"profitLoss":353.42000000000002,"totalFees":0.028823000000000001,"mae":-16.399999999999999,"mfe":423.94,"duration":"365.00:00:00","endTradeDrawdown":108.23999999999999,"isWin":true,"orderIds":[1122,1450]},{"id":"3a87e63e-b171-4004-be88-7d038c42de82","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.731926250000001,"direction":1,"quantity":12,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.923503455999999,"profitLoss":237.69999999999999,"totalFees":0.033377158868400002,"mae":0,"mfe":285.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":true,"orderIds":[1152,1451]},{"id":"99f5279a-0b93-4082-98b0-dfa1c42dc5f4","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.75,"direction":1,"quantity":15,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.9,"profitLoss":177.75,"totalFees":0.012243,"mae":-128.40000000000001,"mfe":222.30000000000001,"duration":"1095.00:00:00","endTradeDrawdown":283.94999999999999,"isWin":true,"orderIds":[106,1452]},{"id":"f9c4403d-69e8-4be0-a172-391ea32d3656","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.9,"profitLoss":60.600000000000001,"totalFees":0.0064170000000000008,"mae":-61.859999999999999,"mfe":78.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":35.399999999999999,"isWin":true,"orderIds":[1288,1452]},{"id":"854e80c2-968e-4f93-8dfd-7228604cfdff","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.166739100000001,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.800000000000001,"profitLoss":81.469999999999999,"totalFees":0.0077385000000000006,"mae":-316.67000000000002,"mfe":88.269999999999996,"duration":"1095.00:00:00","endTradeDrawdown":331.32999999999998,"isWin":true,"orderIds":[46,1453]},{"id":"07080b4b-30fd-46e0-a31c-786bb2c072e3","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.590000000000003,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.800000000000001,"profitLoss":187.53,"totalFees":0.0142135,"mae":-509.19999999999999,"mfe":199.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":72.590000000000003,"isWin":true,"orderIds":[1179,1453]},{"id":"dd83e854-9d37-4275-82d6-3f2bff5e3d1b","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":56,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.35,"profitLoss":291.55000000000001,"totalFees":0.026953499999999998,"mae":-199.08000000000001,"mfe":321.44,"duration":"1095.00:00:00","endTradeDrawdown":329.42000000000002,"isWin":true,"orderIds":[426,1454]},{"id":"807c5335-50d8-49a6-b1dd-01742e665c78","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.390000000000001,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.35,"profitLoss":104.16,"totalFees":0.0082400000000000008,"mae":-176.19999999999999,"mfe":121.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.399999999999999,"isWin":true,"orderIds":[1257,1454]},{"id":"d0f2d4c9-5444-4bd7-b4aa-4b8db9fbf998","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.532628500000001,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.6470906200000002,"profitLoss":139.19999999999999,"totalFees":0.0068691969190000013,"mae":-296.57999999999998,"mfe":160.47999999999999,"duration":"1095.00:00:00","endTradeDrawdown":307.12,"isWin":true,"orderIds":[82,1455]},{"id":"fa85f9ac-7b35-42d5-9938-7add8282292d","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.524391399999999,"direction":1,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.6470906200000002,"profitLoss":188.77000000000001,"totalFees":0.013242806525000001,"mae":-433.76999999999998,"mfe":219.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.530000000000001,"isWin":true,"orderIds":[1184,1455]},{"id":"74a1677e-218e-40e3-9f81-ed44488724bc","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":16.762471079236398,"direction":1,"quantity":23,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.0107815333288812,"profitLoss":270.29000000000002,"totalFees":0.025357727454955566,"mae":-161.78999999999999,"mfe":304.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":276.48000000000002,"isWin":true,"orderIds":[796,1456]},{"id":"92749909-62b0-4986-96ad-fc0d211071a7","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.619269419819746,"direction":1,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.0107815333288812,"profitLoss":86.480000000000004,"totalFees":0.0067376153843309314,"mae":-82.599999999999994,"mfe":100.05,"duration":"365.00:00:00","endTradeDrawdown":32.329999999999998,"isWin":true,"orderIds":[1292,1456]},{"id":"db8b3156-c82c-4456-bbbe-ce80c6d7afce","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.982580756057928,"direction":1,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.2490911310000001,"profitLoss":283.06999999999999,"totalFees":0.0098094470320000005,"mae":-503.38999999999999,"mfe":299.58999999999997,"duration":"1095.00:00:00","endTradeDrawdown":564.16999999999996,"isWin":true,"orderIds":[308,1457]},{"id":"42b05a41-68fc-4579-bc6a-8a97b89815ce","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.8948481829999997,"direction":1,"quantity":69,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.2490911310000001,"profitLoss":251.56,"totalFees":0.020744423197049999,"mae":-4681.6599999999999,"mfe":355.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":173.28,"isWin":true,"orderIds":[1159,1457]},{"id":"5ed5a146-5deb-4986-ba60-8c8a77ff0bf1","symbols":[{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":72.879999999999995,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":417.12,"totalFees":0.023647999999999999,"mae":-172.38,"mfe":422.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":333.30000000000001,"isWin":true,"orderIds":[50,1458]},{"id":"4f8e325c-ddcb-4fb4-b1a5-d136d5a8df35","symbols":[{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":45.189999999999998,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":83.659999999999997,"totalFees":0.0039750000000000002,"mae":-112.84,"mfe":85.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":55.280000000000001,"isWin":true,"orderIds":[893,1458]},{"id":"0d97c9ac-f31b-42d9-a01b-a0dfa49e2e08","symbols":[{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.739999999999998,"direction":1,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":195.03999999999999,"totalFees":0.0112,"mae":-590.96000000000004,"mfe":201.84,"duration":"365.00:00:00","endTradeDrawdown":49.359999999999999,"isWin":true,"orderIds":[1209,1458]},{"id":"d89bb6dd-2d3c-41c3-b6f7-3d4a7cd277bb","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":65.047607999999997,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.359580385000001,"profitLoss":286.13,"totalFees":0.02544987663,"mae":-55.619999999999997,"mfe":317.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":167.81999999999999,"isWin":true,"orderIds":[792,1459]},{"id":"bd618ff1-189d-4cd6-8331-e20443968175","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":60.291001665000003,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.359580385000001,"profitLoss":42.93,"totalFees":0.0030226810342500001,"mae":-14.029999999999999,"mfe":48.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":19.469999999999999,"isWin":true,"orderIds":[1382,1459]},{"id":"46602b38-1a98-423b-b725-5dd5240a4128","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":418.08872700000001,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.467576512000001,"profitLoss":406.62,"totalFees":0.028203639812400001,"mae":-248.58000000000001,"mfe":410.72000000000003,"duration":"1095.00:00:00","endTradeDrawdown":325.80000000000001,"isWin":true,"orderIds":[439,1460]},{"id":"1e959e65-76d6-4f20-8771-9b9aab6fb289","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":195.13082572799999,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.467576512000001,"profitLoss":183.66,"totalFees":0.0089306027400000015,"mae":-471.54000000000002,"mfe":187.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":98.109999999999999,"isWin":true,"orderIds":[851,1460]},{"id":"93631297-986c-4cac-adc2-e51a2bd6d2fb","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.590442719999999,"direction":1,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.467576512000001,"profitLoss":253.11000000000001,"totalFees":0.018716723092799998,"mae":-5643.6899999999996,"mfe":289.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":73.310000000000002,"isWin":true,"orderIds":[1165,1460]},{"id":"6154263c-596f-41f4-84fc-7d48bda78204","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":44.519377713244019,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.340325408,"profitLoss":156.72,"totalFees":0.0089974536959999997,"mae":-565.52999999999997,"mfe":164.49000000000001,"duration":"1095.00:00:00","endTradeDrawdown":586.12,"isWin":true,"orderIds":[423,1461]},{"id":"c2388d50-92af-4c26-ab41-7f4f2e8ebb4d","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.682069424,"direction":1,"quantity":28,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.340325408,"profitLoss":261.56999999999999,"totalFees":0.022300831660800002,"mae":-4794.1400000000003,"mfe":315.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":116.31999999999999,"isWin":true,"orderIds":[1158,1461]},{"id":"0ed4f1c1-211a-4923-a600-cedff9689408","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":35.704958885232209,"direction":1,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":19.266881200596121,"profitLoss":180.81999999999999,"totalFees":0.0304636124760744,"mae":-74,"mfe":220.78,"duration":"730.00:00:00","endTradeDrawdown":215.72999999999999,"isWin":true,"orderIds":[803,1462]},{"id":"0957ccb4-f910-4b91-ad2b-5241eeedce33","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.900648829831511,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":19.266881200596121,"profitLoss":40.899999999999999,"totalFees":0.0048248842328611477,"mae":-28.59,"mfe":51.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":33.369999999999997,"isWin":true,"orderIds":[1326,1462]},{"id":"8d0d62df-ca50-482b-9a3c-6d8479e27b10","symbols":[{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.420199799999999,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":33.570816944999997,"profitLoss":96.950000000000003,"totalFees":0.015641334422100001,"mae":-102.11,"mfe":151.06999999999999,"duration":"1095.00:00:00","endTradeDrawdown":253.19,"isWin":true,"orderIds":[427,1463]},{"id":"59d26d74-e648-485d-816e-88bcd40fe9a2","symbols":[{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":51.135168559999997,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":33.570816944999997,"profitLoss":35.130000000000003,"totalFees":0.0049836625636000007,"mae":-21.75,"mfe":50.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":23.559999999999999,"isWin":true,"orderIds":[1324,1463]},{"id":"8885fa6d-7194-400d-b9f7-6eb66913996d","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.990431530000002,"direction":1,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.4364279350000002,"profitLoss":204.43000000000001,"totalFees":0.01137890929975,"mae":-609.29999999999995,"mfe":230.74000000000001,"duration":"1095.00:00:00","endTradeDrawdown":667.29999999999995,"isWin":true,"orderIds":[408,1464]},{"id":"8d360471-16ab-46f0-a3c8-0843899a4d36","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.590648699999999,"direction":1,"quantity":21,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.4364279350000002,"profitLoss":192.24000000000001,"totalFees":0.018329730415500001,"mae":-1943.8099999999999,"mfe":261.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":134.27000000000001,"isWin":true,"orderIds":[1168,1464]},{"id":"8d3c577a-5abb-4e24-be39-6e0fa501beff","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":0.5128030508786976,"direction":1,"quantity":919,"exitTime":"2003-01-03T05:00:00Z","exitPrice":0.091419353415577345,"profitLoss":387.25,"totalFees":0.027907783660015822,"mae":-31.07,"mfe":419.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":68.590000000000003,"isWin":true,"orderIds":[1107,1465]},{"id":"85e250cc-a327-4593-9e64-e8ea8a27deef","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":6.3824366374999997,"direction":0,"quantity":51,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.522034447999999,"profitLoss":313.12,"totalFees":0.031648444148399998,"mae":0,"mfe":334.69999999999999,"duration":"729.00:00:00","endTradeDrawdown":101.56999999999999,"isWin":true,"orderIds":[773,1466]},{"id":"de5b51c9-e9ad-4c79-a194-12447745a66d","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.033854360999999,"direction":0,"quantity":21,"exitTime":"2003-01-03T05:00:00Z","exitPrice":23.451900720000001,"profitLoss":113.78,"totalFees":0.025044448396800003,"mae":-58.789999999999999,"mfe":276.5,"duration":"730.00:00:00","endTradeDrawdown":209.25999999999999,"isWin":true,"orderIds":[791,1467]},{"id":"c6d2ab50-46dd-4f88-b309-62f1e4fa3949","symbols":[{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":38,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":-248.90000000000001,"totalFees":0.033459000000000003,"mae":-309.69999999999999,"mfe":151.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":460.94,"isWin":false,"orderIds":[1137,1468]},{"id":"e2ab1aab-b579-46f1-af52-1dd51d9980c0","symbols":[{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":54,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.859999999999999,"profitLoss":349.92000000000002,"totalFees":0.061774500000000003,"mae":-247.31999999999999,"mfe":388.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":548.10000000000002,"isWin":true,"orderIds":[788,1469]},{"id":"5a44f17b-c995-4e12-a077-612e18bc449d","symbols":[{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0899999999999999,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.859999999999999,"profitLoss":28.850000000000001,"totalFees":0.0020449999999999999,"mae":-26.449999999999999,"mfe":32.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":20,"isWin":true,"orderIds":[1407,1469]},{"id":"5fc48925-961b-4d8c-84ad-d72b236b4f4e","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.228963846999999,"direction":0,"quantity":15,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.21146276,"profitLoss":-210.25999999999999,"totalFees":0.044600166189500003,"mae":-269.06999999999999,"mfe":29.960000000000001,"duration":"1095.00:00:00","endTradeDrawdown":299.02999999999997,"isWin":false,"orderIds":[186,1470]},{"id":"35dab42e-abc1-46af-bc4e-dfe1cc605d57","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.137035895499999,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.21146276,"profitLoss":-9.9299999999999997,"totalFees":0.0011589104664500001,"mae":-13.85,"mfe":6.0899999999999999,"duration":"730.00:00:00","endTradeDrawdown":13.85,"isWin":false,"orderIds":[939,1470]},{"id":"e7c9f8ac-6422-4561-841f-82d8f684e01b","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.34511288,"direction":0,"quantity":16,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.21146276,"profitLoss":-2.1400000000000001,"totalFees":0.011447578278400001,"mae":-64.859999999999999,"mfe":254.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":136.86000000000001,"isWin":false,"orderIds":[1201,1470]},{"id":"375c1ba8-5453-4977-9201-d91c849532cf","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.552997749999999,"direction":0,"quantity":17,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.992301814999999,"profitLoss":7.4699999999999998,"totalFees":0.023735037818250003,"mae":-75.640000000000001,"mfe":285.38,"duration":"1095.00:00:00","endTradeDrawdown":361.00999999999999,"isWin":true,"orderIds":[217,1471]},{"id":"8f328494-5f1f-441b-a814-16a076569426","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.0203425,"direction":0,"quantity":16,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.992301814999999,"profitLoss":-0.45000000000000001,"totalFees":0.010662937816000001,"mae":-78.659999999999997,"mfe":261.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.27,"isWin":false,"orderIds":[1204,1471]},{"id":"91efc17c-71c6-45d3-96e6-8b595f0d83a0","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":68.407338999999993,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.4043302200000003,"profitLoss":-240.00999999999999,"totalFees":0.0061908641795000007,"mae":-244.69999999999999,"mfe":1005.59,"duration":"1095.00:00:00","endTradeDrawdown":1250.29,"isWin":false,"orderIds":[387,1472]},{"id":"a4e68cdf-aef1-4bd3-943f-929eccd99fb3","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.219856669000002,"direction":0,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.4043302200000003,"profitLoss":-238.16,"totalFees":0.015386765036500001,"mae":-249.88,"mfe":2875.8400000000001,"duration":"365.00:00:00","endTradeDrawdown":249.88,"isWin":false,"orderIds":[1173,1472]},{"id":"b4c40abe-adf0-4ddc-b0b3-a9c00338d95e","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.27,"direction":0,"quantity":41,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.630000000000001,"profitLoss":137.75999999999999,"totalFees":0.052992499999999998,"mae":-19.27,"mfe":312.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":331.69,"isWin":true,"orderIds":[1140,1473]},{"id":"21ce7cd2-a742-453a-a222-d5363a47e36a","symbols":[{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.75,"direction":0,"quantity":33,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.9000000000000004,"profitLoss":103.95,"totalFees":0.0181335,"mae":-22.77,"mfe":1119.25,"duration":"730.00:00:00","endTradeDrawdown":360.36000000000001,"isWin":true,"orderIds":[815,1474]},{"id":"4f16e583-7b17-4c7b-af36-deae417d1d44","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.419527275,"direction":0,"quantity":28,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.762973696,"profitLoss":-46.380000000000003,"totalFees":0.046917832572800001,"mae":-196.03999999999999,"mfe":124.06,"duration":"1095.00:00:00","endTradeDrawdown":320.10000000000002,"isWin":false,"orderIds":[260,1475]},{"id":"ad0e2ed0-4620-468e-af44-2137b75f0b77","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.386219469,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.762973696,"profitLoss":1.51,"totalFees":0.0024912297450000002,"mae":-19.870000000000001,"mfe":25.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":33.289999999999999,"isWin":true,"orderIds":[917,1475]},{"id":"293fde9e-dfb4-4279-b0a1-baa340eb6813","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.729001795,"direction":0,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.762973696,"profitLoss":10.34,"totalFees":0.0059090978625000005,"mae":-43.109999999999999,"mfe":71.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":83.230000000000004,"isWin":true,"orderIds":[1314,1475]},{"id":"f5a719ad-4d21-4567-a532-6dfc4a0e566f","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6360250660000002,"direction":0,"quantity":51,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.551635770000001,"profitLoss":658.70000000000005,"totalFees":0.041819762370600005,"mae":-23.719999999999999,"mfe":838.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":243.28999999999999,"isWin":true,"orderIds":[853,1476]},{"id":"fcadb8f6-9b75-4c68-8143-06a986caf450","symbols":[{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0597082000000002,"direction":1,"quantity":33,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.2063619999999999,"profitLoss":94.159999999999997,"totalFees":0.0095516625000000004,"mae":-266.25999999999999,"mfe":143.65000000000001,"duration":"1095.00:00:00","endTradeDrawdown":289.14999999999998,"isWin":true,"orderIds":[144,1477]},{"id":"d35e623a-ccc3-49c8-85f6-d8319950247a","symbols":[{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.8357920400000003,"direction":1,"quantity":27,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.2063619999999999,"profitLoss":124.98999999999999,"totalFees":0.0105230593773,"mae":-169.88999999999999,"mfe":165.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":56.270000000000003,"isWin":true,"orderIds":[1215,1477]},{"id":"c4f1d06c-79c0-47af-9752-9a0f1f090750","symbols":[{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.42479339599436999,"direction":0,"quantity":592,"exitTime":"2003-01-03T05:00:00Z","exitPrice":0.92510558337542448,"profitLoss":296.18000000000001,"totalFees":0.027148412765616171,"mae":-16.77,"mfe":724.92999999999995,"duration":"730.00:00:00","endTradeDrawdown":438.13,"isWin":true,"orderIds":[820,1478]},{"id":"f20a5136-af48-45d8-9f35-f022fa12ab09","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":150.93795489370001,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":26.754648,"profitLoss":124.18000000000001,"totalFees":0.0040581882,"mae":-202.91999999999999,"mfe":141.22,"duration":"1095.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":true,"orderIds":[449,1479]},{"id":"88d679e5-01eb-46e4-8949-2ca737b6b383","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":120.035988,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":26.754648,"profitLoss":186.56,"totalFees":0.012135572400000001,"mae":-467.63999999999999,"mfe":220.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":55.189999999999998,"isWin":true,"orderIds":[1197,1479]},{"id":"08279f51-6068-493d-ac81-19df29cdc9d7","symbols":[{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":66.000888551000003,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.4985146079999998,"profitLoss":351.00999999999999,"totalFees":0.022534432397099999,"mae":-79.150000000000006,"mfe":363.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":191.09,"isWin":true,"orderIds":[757,1480]},{"id":"e021dcb4-ba26-4807-ac46-399793d4e681","symbols":[{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.767572664999999,"direction":1,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.4985146079999998,"profitLoss":212.69,"totalFees":0.014578229198,"mae":-504.25999999999999,"mfe":233.03,"duration":"365.00:00:00","endTradeDrawdown":89.239999999999995,"isWin":true,"orderIds":[1180,1480]},{"id":"1c4d694f-d2ce-4768-b0a1-7af7750244a9","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.3309396690694,"direction":1,"quantity":33,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.8508626013162797,"profitLoss":213.84,"totalFees":0.037009495924288371,"mae":-39.380000000000003,"mfe":222.41,"duration":"365.00:00:00","endTradeDrawdown":152.5,"isWin":true,"orderIds":[1119,1481]},{"id":"ddf8fe9d-cce5-4e31-a833-8c4038d01020","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":80.599999999999994,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.399999999999999,"profitLoss":-126.40000000000001,"totalFees":0.0052500000000000003,"mae":-135.19999999999999,"mfe":368.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":504,"isWin":false,"orderIds":[397,1483]},{"id":"7e935bc2-cca9-4285-a6f6-d688fed821b5","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":72.200000000000003,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.399999999999999,"profitLoss":-219.19999999999999,"totalFees":0.01396,"mae":-236.80000000000001,"mfe":771.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":236.80000000000001,"isWin":false,"orderIds":[1176,1483]},{"id":"94b1093b-011d-41ab-bdb3-566e1bac85fd","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":59.839110662000003,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.205118328999999,"profitLoss":333.44,"totalFees":0.030911968494299998,"mae":-289.72000000000003,"mfe":372.32999999999998,"duration":"1095.00:00:00","endTradeDrawdown":350.88999999999999,"isWin":true,"orderIds":[188,1484]},{"id":"3bd385f3-13f9-4265-9889-5df29eff3877","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":34.260788075000001,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.205118328999999,"profitLoss":88.219999999999999,"totalFees":0.0066332564723999999,"mae":-267.87,"mfe":110.44,"duration":"730.00:00:00","endTradeDrawdown":75.379999999999995,"isWin":true,"orderIds":[870,1484]},{"id":"059960a5-8fbe-46ad-9797-f0127a378d48","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.960482079999998,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.205118328999999,"profitLoss":94.530000000000001,"totalFees":0.0084543668184000019,"mae":-439.61000000000001,"mfe":127.86,"duration":"365.00:00:00","endTradeDrawdown":73.560000000000002,"isWin":true,"orderIds":[1250,1484]},{"id":"504d51cc-7bf6-4f31-812e-8d0a52eb0c6f","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.1013226600000001,"direction":0,"quantity":167,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.2224424599999999,"profitLoss":-146.77000000000001,"totalFees":0.010607684523,"mae":-146.77000000000001,"mfe":269.52999999999997,"duration":"730.00:00:00","endTradeDrawdown":416.30000000000001,"isWin":false,"orderIds":[748,1486]},{"id":"db0eb731-5d15-4bd0-9984-1788c1268693","symbols":[{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":74.977622628000006,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-367.74000000000001,"totalFees":0.021041951675,"mae":-370.29000000000002,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":370.29000000000002,"isWin":false,"orderIds":[437,1487]},{"id":"874e02ce-c9d0-4a3e-a9b6-b8245d91c066","symbols":[{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":38.304828899999997,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-184.37,"totalFees":0.0097456324297500001,"mae":-186.91999999999999,"mfe":183.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":216.38999999999999,"isWin":false,"orderIds":[849,1487]},{"id":"7559f3d2-3356-4dd6-a261-727f849ea466","symbols":[{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.51,"direction":0,"quantity":24,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-289.92000000000002,"totalFees":0.016344000000000001,"mae":-302.16000000000003,"mfe":1475.22,"duration":"365.00:00:00","endTradeDrawdown":405.12,"isWin":false,"orderIds":[1170,1487]},{"id":"89fbe9c0-97d6-46c6-85c3-e7923093addf","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.621701566999999,"direction":1,"quantity":25,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.8900809630000008,"profitLoss":168.28999999999999,"totalFees":0.036267979873500007,"mae":-42.229999999999997,"mfe":257.94,"duration":"1095.00:00:00","endTradeDrawdown":300.16000000000003,"isWin":true,"orderIds":[312,1488]},{"id":"0a065f88-22bf-4983-b21b-e9fa896cc592","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.5027638,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.8900809630000008,"profitLoss":9.2300000000000004,"totalFees":0.0013632597971999999,"mae":-7.6200000000000001,"mfe":16.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":10.84,"isWin":true,"orderIds":[934,1488]},{"id":"0041b255-40f4-420f-b4ac-972f44e23091","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.508769265,"direction":1,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.8900809630000008,"profitLoss":23.09,"totalFees":0.0036299349947500007,"mae":-19.010000000000002,"mfe":41.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":14.66,"isWin":true,"orderIds":[1364,1488]},{"id":"822f99d1-863a-4ad0-830b-f881e269d912","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":169.81327580000001,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.9012784500000004,"profitLoss":325.81999999999999,"totalFees":0.020829313140000003,"mae":-85.560000000000002,"mfe":332.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":185.28999999999999,"isWin":true,"orderIds":[446,1489]},{"id":"cdea2fcf-b3d6-451e-bcbe-aaa0bdf53ca4","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":57.201141868000001,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.9012784500000004,"profitLoss":201.19999999999999,"totalFees":0.010341042933200002,"mae":-621.57000000000005,"mfe":214.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":132.91,"isWin":true,"orderIds":[836,1489]},{"id":"f7fbb70c-a2a3-4a51-80ce-dfb406ae274c","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.113949054000003,"direction":1,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.9012784500000004,"profitLoss":201.69999999999999,"totalFees":0.0127251209432,"mae":-1443.8299999999999,"mfe":229.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":64.980000000000004,"isWin":true,"orderIds":[1188,1489]},{"id":"d3f991b6-4412-404f-90b8-429f03f92e0e","symbols":[{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.81538424264,"direction":0,"quantity":258,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.1289033050374999,"profitLoss":80.890000000000001,"totalFees":0.050106824283956485,"mae":-7.0199999999999996,"mfe":101.84,"duration":"365.00:00:00","endTradeDrawdown":105.84999999999999,"isWin":true,"orderIds":[1111,1490]},{"id":"f903d868-68e1-411b-b943-3636ae4ab766","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7338284000000002,"direction":1,"quantity":35,"exitTime":"2003-01-03T05:00:00Z","exitPrice":0.91183164699999997,"profitLoss":273.76999999999998,"totalFees":0.0026362468393500002,"mae":-175.62,"mfe":295.63,"duration":"1095.00:00:00","endTradeDrawdown":182.41999999999999,"isWin":true,"orderIds":[259,1492]},{"id":"4b06eddc-60c9-4f76-9339-fbd773ba15c7","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2928792799999993,"direction":1,"quantity":22,"exitTime":"2003-01-03T05:00:00Z","exitPrice":0.91183164699999997,"profitLoss":162.38,"totalFees":0.0090522119380000016,"mae":-120.09,"mfe":176.12,"duration":"365.00:00:00","endTradeDrawdown":70.680000000000007,"isWin":true,"orderIds":[1238,1492]},{"id":"e31ee6f6-9acc-44cc-b36e-ba89fe01c20a","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.365446448,"direction":1,"quantity":38,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.5464198549999999,"profitLoss":221.12,"totalFees":0.029746155595000004,"mae":-48.460000000000001,"mfe":308,"duration":"730.00:00:00","endTradeDrawdown":101.84,"isWin":true,"orderIds":[779,1493]},{"id":"2342113d-56a6-47d6-a107-d4925d80b2ae","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.64355248,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.5464198549999999,"profitLoss":36.579999999999998,"totalFees":0.0032401577208000009,"mae":-5.9800000000000004,"mfe":50.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":14.44,"isWin":true,"orderIds":[1373,1493]},{"id":"607765d0-7f75-493f-b164-97ef95672d8f","symbols":[{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.133658,"direction":0,"quantity":19,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.4380680000000003,"profitLoss":-279.22000000000003,"totalFees":0.0098250515999999989,"mae":-305.81,"mfe":554.44000000000005,"duration":"1095.00:00:00","endTradeDrawdown":860.25,"isWin":false,"orderIds":[378,1494]},{"id":"3e267931-cc00-4da3-a5a4-650e60e1ab74","symbols":[{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.415673999999999,"direction":0,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.4380680000000003,"profitLoss":-63.82,"totalFees":0.0053463956000000005,"mae":-75.019999999999996,"mfe":287.19,"duration":"730.00:00:00","endTradeDrawdown":138.28,"isWin":false,"orderIds":[875,1494]},{"id":"f4348fde-9362-471a-9800-e40bc976bae3","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.879999999999999,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4,"profitLoss":-27.760000000000002,"totalFees":0.0033280000000000002,"mae":-28.32,"mfe":66.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":95.040000000000006,"isWin":false,"orderIds":[282,1495]},{"id":"df7b679f-40d7-4deb-9349-5ca5a235a8ed","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.76,"direction":0,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4,"profitLoss":-94.640000000000001,"totalFees":0.0070000000000000001,"mae":-98.560000000000002,"mfe":566.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":368.48000000000002,"isWin":false,"orderIds":[866,1495]},{"id":"759a3fef-5a8b-4e48-8ebd-a0e9aca3dba0","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":58,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.3799999999999999,"profitLoss":141.52000000000001,"totalFees":0.030668500000000001,"mae":-162.97999999999999,"mfe":191.40000000000001,"duration":"1095.00:00:00","endTradeDrawdown":300.44,"isWin":true,"orderIds":[84,1496]},{"id":"dc2b2b82-13bd-46f9-8f20-68acc0aec58a","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":25,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.3799999999999999,"profitLoss":127.5,"totalFees":0.010462500000000001,"mae":-3.75,"mfe":149,"duration":"730.00:00:00","endTradeDrawdown":62.25,"isWin":true,"orderIds":[843,1496]},{"id":"13af3e8c-ea60-440e-bad0-bda1c7c694ad","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":100,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.00666967,"profitLoss":340.67000000000002,"totalFees":0.053863360265,"mae":-23.329999999999998,"mfe":365.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":340,"isWin":true,"orderIds":[1115,1497]},{"id":"6da5d1ad-4e51-4c1b-a88f-d4ae6de76c76","symbols":[{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":270.04693951086483,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":598.17934436614314,"profitLoss":328.13,"totalFees":0.043380061354541824,"mae":-41.090000000000003,"mfe":445.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":208.77000000000001,"isWin":true,"orderIds":[451,1498]},{"id":"9876e00a-ed66-4de5-88ed-eb711a949508","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.4311097766,"direction":0,"quantity":133,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.6999964665,"profitLoss":301.75999999999999,"totalFees":0.024649309793220001,"mae":-109.36,"mfe":383.04000000000002,"duration":"1095.00:00:00","endTradeDrawdown":310.73000000000002,"isWin":true,"orderIds":[61,1499]},{"id":"e6c6fe52-dd46-4a65-b333-705bd4f80645","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2463202536755,"direction":0,"quantity":34,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.909865930122161,"profitLoss":260.56,"totalFees":0.020337828992684007,"mae":-49.700000000000003,"mfe":281.86000000000001,"duration":"1095.00:00:00","endTradeDrawdown":103.33,"isWin":true,"orderIds":[11,1500]},{"id":"763ffbc7-4326-47b1-b9b4-50eb6aa7284d","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":45.055239475,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":-269.25999999999999,"totalFees":0.01755,"mae":-300.89999999999998,"mfe":150.5,"duration":"1095.00:00:00","endTradeDrawdown":451.38999999999999,"isWin":false,"orderIds":[392,1501]},{"id":"131ea3c9-a7fe-4c26-a234-062c73af74a2","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.6499999999999999,"direction":0,"quantity":47,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":138.18000000000001,"totalFees":0.022250000000000002,"mae":-74.260000000000005,"mfe":2956.5100000000002,"duration":"365.00:00:00","endTradeDrawdown":255.21000000000001,"isWin":true,"orderIds":[1156,1501]},{"id":"a9002eab-a6a4-4b18-9177-8c6967fc690d","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.9,"direction":1,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":21.359999999999999,"profitLoss":-132.44,"totalFees":0.036645999999999998,"mae":-142.87,"mfe":18.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":161.56,"isWin":false,"orderIds":[1148,1502]},{"id":"1c473429-1fcf-407b-b14b-df93c1cf24b2","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":25,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12,"profitLoss":218.75,"totalFees":0.014750000000000001,"mae":0,"mfe":218.75,"duration":"730.00:00:00","endTradeDrawdown":78.75,"isWin":true,"orderIds":[768,1503]},{"id":"fb916fe5-ac94-4eba-b00a-d96f6d316fdb","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.3065639199468002,"direction":0,"quantity":19,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.7844421188852806,"profitLoss":47.079999999999998,"totalFees":0.014356445072618948,"mae":-84.5,"mfe":76.659999999999997,"duration":"1095.00:00:00","endTradeDrawdown":102.01000000000001,"isWin":true,"orderIds":[67,1504]},{"id":"567eda6b-7fee-4a34-9217-d6f652c953cf","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.7844421188852806,"profitLoss":58.039999999999999,"totalFees":0.0096732552766252197,"mae":-4.29,"mfe":72.049999999999997,"duration":"730.00:00:00","endTradeDrawdown":48.32,"isWin":true,"orderIds":[844,1504]},{"id":"20e303aa-4692-4e87-980f-e893a9e557dd","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":26,"exitTime":"2003-01-03T05:00:00Z","exitPrice":10.899207274484146,"profitLoss":182.53,"totalFees":0.014026669907047748,"mae":-4.2000000000000002,"mfe":183.75,"duration":"729.00:00:00","endTradeDrawdown":43.189999999999998,"isWin":true,"orderIds":[767,1505]},{"id":"0d57891d-9dff-4022-8c79-547d0f4976d7","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":81,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.1083178375,"profitLoss":182.72999999999999,"totalFees":0.013347041895000002,"mae":-8.3699999999999992,"mfe":204.94,"duration":"730.00:00:00","endTradeDrawdown":85.299999999999997,"isWin":true,"orderIds":[834,1506]},{"id":"f000dab3-301a-43aa-90eb-2c2400a8f47d","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":125,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.9633738650000001,"profitLoss":93.519999999999996,"totalFees":0.035851500299500003,"mae":0,"mfe":97.099999999999994,"duration":"365.00:00:00","endTradeDrawdown":21,"isWin":true,"orderIds":[1114,1507]},{"id":"a02b7316-2834-4fba-8609-a8fb213aab1e","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.591877595935401,"direction":0,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":16.54458756,"profitLoss":41.340000000000003,"totalFees":0.011883044560800001,"mae":-89.370000000000005,"mfe":67.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":157.16999999999999,"isWin":true,"orderIds":[277,1508]},{"id":"d3ad3c0d-1def-499d-85c5-b20d82ef0ad1","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":42,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.1187624138081675,"profitLoss":102.78,"totalFees":0.010583258857729811,"mae":-24.170000000000002,"mfe":107,"duration":"1094.00:00:00","endTradeDrawdown":43.710000000000001,"isWin":true,"orderIds":[109,1509]},{"id":"6be7ed25-f5e6-4c20-952e-9b1275cd7ecd","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":54,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.730892592,"profitLoss":119.16,"totalFees":0.010161773244,"mae":-13.380000000000001,"mfe":125.12,"duration":"1095.00:00:00","endTradeDrawdown":55.369999999999997,"isWin":true,"orderIds":[26,1510]},{"id":"8f0e7844-9135-49c3-83f0-8aafeeea84af","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":87,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.3024353011008638,"profitLoss":136.25,"totalFees":0.010091278145882881,"mae":-6.7300000000000004,"mfe":170.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":50.460000000000001,"isWin":true,"orderIds":[31,1512]},{"id":"fdcd92ab-aaa6-41ed-94df-7cf98915e5d3","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":26.725000000000001,"profitLoss":59.32,"totalFees":0.0097020000000000006,"mae":-35,"mfe":87.430000000000007,"duration":"1095.00:00:00","endTradeDrawdown":53.520000000000003,"isWin":true,"orderIds":[196,1513]},{"id":"08b0c471-03fc-45b4-b806-5318e85e989f","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.20450924,"direction":1,"quantity":27,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5891616375000002,"profitLoss":178.61000000000001,"totalFees":0.028948495679999998,"mae":-129.80000000000001,"mfe":273.06999999999999,"duration":"1095.00:00:00","endTradeDrawdown":189.84,"isWin":true,"orderIds":[281,1514]},{"id":"cd677180-9c8b-4c77-862f-0bf7ca0bfe94","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.779320335999998,"direction":0,"quantity":12,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5757974700000004,"profitLoss":-338.44,"totalFees":0.029368412796600001,"mae":-386.14999999999998,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":386.14999999999998,"isWin":false,"orderIds":[298,1515]},{"id":"572cf9fd-fee6-4d2c-877f-8ab518e89fc5","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.0838675,"direction":0,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5757974700000004,"profitLoss":-115.59,"totalFees":0.0088991764014999999,"mae":-159.31999999999999,"mfe":194.65000000000001,"duration":"730.00:00:00","endTradeDrawdown":172.94,"isWin":false,"orderIds":[852,1515]},{"id":"5d0ddc6f-5aff-45e7-96a0-36435b1129ae","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5757974700000004,"profitLoss":8.6099999999999994,"totalFees":0.019444595108399999,"mae":-7.2999999999999998,"mfe":121.42,"duration":"365.00:00:00","endTradeDrawdown":15.9,"isWin":true,"orderIds":[1161,1515]},{"id":"e99b39a0-ec31-4a9b-a786-6ba02207dd4b","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.448286112,"direction":0,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.1396441,"profitLoss":51.600000000000001,"totalFees":0.029027451672999999,"mae":-20.550000000000001,"mfe":54.25,"duration":"1095.00:00:00","endTradeDrawdown":28.300000000000001,"isWin":true,"orderIds":[272,1516]},{"id":"408e7dc5-a2fa-4599-a476-4a32bcffc270","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":20,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.1598456593856614,"profitLoss":137.50999999999999,"totalFees":0.0082997473194150028,"mae":-3.7599999999999998,"mfe":144.99000000000001,"duration":"1095.00:00:00","endTradeDrawdown":58.57,"isWin":true,"orderIds":[17,1517]},{"id":"19825fc5-42a1-48dc-bf71-05b0c59f771b","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":43,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.6800000000000002,"profitLoss":45.579999999999998,"totalFees":0.030386500000000004,"mae":-5.1600000000000001,"mfe":67.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":62.350000000000001,"isWin":true,"orderIds":[1113,1518]},{"id":"b777f00e-31e8-4deb-8559-86031732a4ef","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.128016908999999,"profitLoss":37.990000000000002,"totalFees":0.0079288266252000011,"mae":-46.299999999999997,"mfe":74.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":79.159999999999997,"isWin":true,"orderIds":[207,1519]},{"id":"cfbe2b3a-5ac3-4877-b4d9-f497d2748c38","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":31,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.9297794992310422,"profitLoss":66.290000000000006,"totalFees":0.0075388498291797225,"mae":-9.4100000000000001,"mfe":108.28,"duration":"1095.00:00:00","endTradeDrawdown":62.560000000000002,"isWin":true,"orderIds":[56,1520]},{"id":"64c7d353-6073-482b-a298-1ed9090851ba","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":18.984430232000001,"profitLoss":86.930000000000007,"totalFees":0.0075250377328000004,"mae":-10.109999999999999,"mfe":86.930000000000007,"duration":"1095.00:00:00","endTradeDrawdown":23.539999999999999,"isWin":true,"orderIds":[163,1521]},{"id":"03f385e0-3fe4-44cf-a92e-12df8ad3ef44","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":6.0742437499999999,"direction":0,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.14745213,"profitLoss":65.950000000000003,"totalFees":0.0075932906269999996,"mae":-10.99,"mfe":108.28,"duration":"1094.00:00:00","endTradeDrawdown":119.27,"isWin":true,"orderIds":[33,1522]},{"id":"ee902320-5bd0-4067-babf-efd7df68b917","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":46.791725340681417,"profitLoss":49.630000000000003,"totalFees":0.0074016001902532423,"mae":-35.299999999999997,"mfe":65.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":49.880000000000003,"isWin":true,"orderIds":[158,1523]},{"id":"7a5ac2ee-8fe7-446f-9ad0-091413928252","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":31,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.5224796028731493,"profitLoss":97.769999999999996,"totalFees":0.0071887489000658821,"mae":-2.1200000000000001,"mfe":101.34999999999999,"duration":"1095.00:00:00","endTradeDrawdown":16.620000000000001,"isWin":true,"orderIds":[9,1524]},{"id":"4a13d373-c2ac-4901-9f95-7e881895c945","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.75,"direction":0,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":10.289999999999999,"profitLoss":-265.98000000000002,"totalFees":0.028305,"mae":-321.23000000000002,"mfe":510.25,"duration":"1095.00:00:00","endTradeDrawdown":831.48000000000002,"isWin":false,"orderIds":[227,1525]},{"id":"07597adf-62bf-43a0-bed1-7b18662f7673","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":22.13964,"profitLoss":92.650000000000006,"totalFees":0.0067016690280000011,"mae":-2.2400000000000002,"mfe":93.849999999999994,"duration":"1095.00:00:00","endTradeDrawdown":36.32,"isWin":true,"orderIds":[51,1526]},{"id":"b0934ca4-cd5f-4787-b271-c06988ab0981","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":29,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.0999999999999996,"profitLoss":-0.87,"totalFees":0.024363500000000003,"mae":-82.069999999999993,"mfe":70.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":152.53999999999999,"isWin":false,"orderIds":[753,1527]},{"id":"d4a1c563-d05f-4620-85a3-1f5e476a2aa1","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.3661974347941985,"profitLoss":29.469999999999999,"totalFees":0.025323506315935027,"mae":-36.240000000000002,"mfe":34.43,"duration":"730.00:00:00","endTradeDrawdown":37.890000000000001,"isWin":true,"orderIds":[758,1528]},{"id":"c0f25d76-5194-4274-9ffe-422f74a91289","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":39,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.9199999999999999,"profitLoss":30.809999999999999,"totalFees":0.0058500000000000002,"mae":-14.82,"mfe":108.03,"duration":"1095.00:00:00","endTradeDrawdown":100.23,"isWin":true,"orderIds":[7,1529]},{"id":"7ba03762-35dd-4faa-b844-bccbc7135286","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.550000000000001,"profitLoss":66.780000000000001,"totalFees":0.0057554999999999993,"mae":-15.75,"mfe":160.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":102.33,"isWin":true,"orderIds":[819,1530]},{"id":"691b3b9c-0810-420b-9613-7c29465e3481","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.452102362913299,"profitLoss":66.739999999999995,"totalFees":0.0054925539059646001,"mae":-13.75,"mfe":77.390000000000001,"duration":"1095.00:00:00","endTradeDrawdown":44.119999999999997,"isWin":true,"orderIds":[123,1531]},{"id":"3c4080d9-907f-406a-b448-f072ed5c3ce5","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.964403094569601,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":35.744985442177359,"profitLoss":-29.34,"totalFees":0.027145616282562898,"mae":-31.66,"mfe":2.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.07,"isWin":false,"orderIds":[1153,1532]},{"id":"efe2ecc8-685b-4088-82d9-7ddb2cd1a715","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":22,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.3600000000000003,"profitLoss":21.34,"totalFees":0.028256,"mae":-14.74,"mfe":53.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.200000000000003,"isWin":true,"orderIds":[1108,1533]},{"id":"532e089f-ef53-4edb-9ff9-f24ec7c5ec76","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.367024669999999,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.799716345,"profitLoss":-20.600000000000001,"totalFees":0.028009698984000003,"mae":-21.809999999999999,"mfe":4.7800000000000002,"duration":"365.00:00:00","endTradeDrawdown":26.59,"isWin":false,"orderIds":[1112,1534]},{"id":"852fc505-478b-4624-bc2f-cb20d9057bd5","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.236071000000001,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":30.767071310999999,"profitLoss":-58.590000000000003,"totalFees":0.00467705049075,"mae":-79.349999999999994,"mfe":8.0700000000000003,"duration":"1095.00:00:00","endTradeDrawdown":87.420000000000002,"isWin":false,"orderIds":[129,1535]},{"id":"5fce9032-315b-41e2-af3c-2cb36e839448","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.779999999999999,"profitLoss":58.590000000000003,"totalFees":0.0044905000000000006,"mae":-8.5399999999999991,"mfe":148.53999999999999,"duration":"1095.00:00:00","endTradeDrawdown":126.20999999999999,"isWin":true,"orderIds":[36,1536]},{"id":"53888517-49d3-4578-9add-898a456526cc","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9490326701785632,"direction":0,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.3727496966029129,"profitLoss":37.659999999999997,"totalFees":0.0046013977237649379,"mae":-1.75,"mfe":39.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.850000000000001,"isWin":true,"orderIds":[749,1537]},{"id":"2ab27a69-e667-42af-8bf0-1433091fcb35","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.580276911386175,"direction":1,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.0462955536953995,"profitLoss":-49.189999999999998,"totalFees":0.0041502735266223225,"mae":-52.07,"mfe":10.52,"duration":"1095.00:00:00","endTradeDrawdown":62.590000000000003,"isWin":false,"orderIds":[16,1538]},{"id":"38739727-09a5-404a-991b-adf1f1e218cc","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":20.48,"profitLoss":37.920000000000002,"totalFees":0.00396,"mae":-8.3599999999999994,"mfe":63.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":67.359999999999999,"isWin":true,"orderIds":[267,1539]},{"id":"620707cb-35db-45d3-92f5-16e080d7425e","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3544818694507921,"direction":0,"quantity":12,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.2548164032114864,"profitLoss":-1.2,"totalFees":0.024172026796669025,"mae":-33.619999999999997,"mfe":3.7400000000000002,"duration":"1095.00:00:00","endTradeDrawdown":33.619999999999997,"isWin":false,"orderIds":[166,1540]},{"id":"fd6c2a4a-7021-48d7-b7fc-5f74b0e4ac5f","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":35.470115417999999,"profitLoss":-38.439999999999998,"totalFees":0.0036301984625000004,"mae":-40.100000000000001,"mfe":6.0099999999999998,"duration":"1095.00:00:00","endTradeDrawdown":46.119999999999997,"isWin":false,"orderIds":[245,1541]},{"id":"520f3b97-596b-4b48-8244-b98ea83ebd0a","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.5049999999999999,"profitLoss":12.02,"totalFees":0.027063750000000001,"mae":-1.53,"mfe":18.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.399999999999999,"isWin":true,"orderIds":[1121,1542]},{"id":"e53ff259-86ad-453c-a516-b86475aa63e8","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.6903339600000002,"profitLoss":27.239999999999998,"totalFees":0.0033529919320000007,"mae":-0.41999999999999998,"mfe":27.399999999999999,"duration":"1095.00:00:00","endTradeDrawdown":4.9500000000000002,"isWin":true,"orderIds":[85,1543]},{"id":"51a1ef50-4e57-4d7a-bb2d-ddabe35d64cd","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.3219224742924904,"profitLoss":28.59,"totalFees":0.003322488293509983,"mae":-4.1399999999999997,"mfe":30.239999999999998,"duration":"1095.00:00:00","endTradeDrawdown":10,"isWin":true,"orderIds":[139,1544]},{"id":"be4d8eae-031b-495a-970a-2010a483e8fe","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9224166514999999,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.1934373580000006,"profitLoss":-15.9,"totalFees":0.00332945816245,"mae":-27.289999999999999,"mfe":12.970000000000001,"duration":"1095.00:00:00","endTradeDrawdown":40.259999999999998,"isWin":false,"orderIds":[199,1545]},{"id":"6d185ffc-6e71-48c3-9902-5a486f1d3ea7","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.49838836,"profitLoss":15.48,"totalFees":0.0031796390080000001,"mae":-15.09,"mfe":35.75,"duration":"1095.00:00:00","endTradeDrawdown":50.840000000000003,"isWin":true,"orderIds":[276,1546]},{"id":"2cbf5ce8-c756-4ba8-8e84-7b21b20409dd","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.6192088699999996,"profitLoss":-10.84,"totalFees":0.025955917406099999,"mae":-13.33,"mfe":1.8600000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.18,"isWin":false,"orderIds":[1127,1547]},{"id":"63beba7a-a716-495e-92b0-c6801e159543","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.5111029830000007,"profitLoss":47.700000000000003,"totalFees":0.0030208860039399998,"mae":-1.0800000000000001,"mfe":62.539999999999999,"duration":"1095.00:00:00","endTradeDrawdown":40.539999999999999,"isWin":true,"orderIds":[8,1548]},{"id":"6d45351a-373d-4799-8aff-045939f765db","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.94333935599999996,"direction":0,"quantity":34,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.6879677259999999,"profitLoss":25.32,"totalFees":0.0029381008199999997,"mae":-3.1400000000000001,"mfe":51.109999999999999,"duration":"1095.00:00:00","endTradeDrawdown":50.329999999999998,"isWin":true,"orderIds":[25,1549]},{"id":"16eafd31-c66f-4f98-8081-957e072e1f3f","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.0507916000000002,"direction":0,"quantity":17,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.2922467499999999,"profitLoss":21.100000000000001,"totalFees":0.0027694606712500001,"mae":-1,"mfe":21.940000000000001,"duration":"1095.00:00:00","endTradeDrawdown":4.6299999999999999,"isWin":true,"orderIds":[87,1550]},{"id":"1273eb86-10c8-47a5-a920-62db50c4811b","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.3098616339999998,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.2989450399999996,"profitLoss":-23.93,"totalFees":0.0028431699252000004,"mae":-25.780000000000001,"mfe":3.8799999999999999,"duration":"1095.00:00:00","endTradeDrawdown":29.670000000000002,"isWin":false,"orderIds":[89,1551]},{"id":"1780a921-4041-4e96-80b0-e2bdcc49d58d","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.973711000000002,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.01776712,"profitLoss":15.82,"totalFees":0.022296201577649999,"mae":-7.54,"mfe":34.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":26.129999999999999,"isWin":true,"orderIds":[777,1552]},{"id":"0765f710-8d8a-4d82-add5-6b68dda209ef","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.016850834,"profitLoss":30.989999999999998,"totalFees":0.0028020036495000002,"mae":-6.0099999999999998,"mfe":32.200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":15.24,"isWin":true,"orderIds":[94,1553]},{"id":"999de63a-4587-412c-9590-cda2fab0083a","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6118752460000003,"direction":0,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.2697918100000001,"profitLoss":-32.789999999999999,"totalFees":0.024898324008099999,"mae":-47.689999999999998,"mfe":49.18,"duration":"1095.00:00:00","endTradeDrawdown":96.879999999999995,"isWin":false,"orderIds":[179,1555]},{"id":"24d5e373-9c16-4c73-8588-c2362b70b030","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":25.332735663000001,"profitLoss":31.789999999999999,"totalFees":0.0025340532750000003,"mae":-0.35999999999999999,"mfe":37.43,"duration":"1095.00:00:00","endTradeDrawdown":8.9299999999999997,"isWin":true,"orderIds":[135,1556]},{"id":"33551949-5507-400b-ab06-ae03bbe2ceac","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.99363686375,"profitLoss":-32.740000000000002,"totalFees":0.0024582244756875,"mae":-42.469999999999999,"mfe":1.54,"duration":"1095.00:00:00","endTradeDrawdown":44.009999999999998,"isWin":false,"orderIds":[137,1557]},{"id":"118c9d8e-c64d-4e0b-8ce1-2235ceaede7a","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.3307677299999998,"profitLoss":-23.120000000000001,"totalFees":0.0023718242372499998,"mae":-23.91,"mfe":8.0800000000000001,"duration":"1095.00:00:00","endTradeDrawdown":31.989999999999998,"isWin":false,"orderIds":[76,1558]},{"id":"041307d9-7471-4ef1-872d-6b4bd4e54022","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":23,"profitLoss":3.1200000000000001,"totalFees":0.002356,"mae":-19.440000000000001,"mfe":24.039999999999999,"duration":"1095.00:00:00","endTradeDrawdown":43.479999999999997,"isWin":true,"orderIds":[370,1559]},{"id":"f9ff228c-5c8e-4098-95d1-7757ea962a91","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.341779664000001,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.188581920000001,"profitLoss":14.539999999999999,"totalFees":0.0022797384263999998,"mae":-19.760000000000002,"mfe":29.859999999999999,"duration":"1095.00:00:00","endTradeDrawdown":23.77,"isWin":true,"orderIds":[42,1560]},{"id":"4160dc56-6428-4339-9261-4c432363b819","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.581402324376853,"profitLoss":21.18,"totalFees":0.0021740099147974125,"mae":-4.4900000000000002,"mfe":22.02,"duration":"1095.00:00:00","endTradeDrawdown":9.1400000000000006,"isWin":true,"orderIds":[15,1561]},{"id":"9f068d4a-bdc1-4528-a975-ca86e76af505","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":20.993074785000001,"profitLoss":-10.460000000000001,"totalFees":0.0021153624372000001,"mae":-18.66,"mfe":7.2400000000000002,"duration":"1095.00:00:00","endTradeDrawdown":25.890000000000001,"isWin":false,"orderIds":[336,1562]},{"id":"35ffad2d-fdbd-4514-ab24-068a3efd614b","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.7091883790000004,"profitLoss":1.1599999999999999,"totalFees":0.024162115077450003,"mae":-10.19,"mfe":19.489999999999998,"duration":"1095.00:00:00","endTradeDrawdown":27.690000000000001,"isWin":true,"orderIds":[18,1563]},{"id":"295d2976-3172-436b-93e1-218835524a82","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2713346200000002,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.9695043259999991,"profitLoss":-22.789999999999999,"totalFees":0.0020232434848000001,"mae":-25.550000000000001,"mfe":1.5900000000000001,"duration":"1095.00:00:00","endTradeDrawdown":27.140000000000001,"isWin":false,"orderIds":[146,1564]},{"id":"f6be4878-9f40-4f3d-b000-c449d0bc505b","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.652020374999999,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":19.825741945000001,"profitLoss":-14.35,"totalFees":0.0020038434070000001,"mae":-17.149999999999999,"mfe":5.3099999999999996,"duration":"1095.00:00:00","endTradeDrawdown":22.460000000000001,"isWin":false,"orderIds":[14,1565]},{"id":"c4de30bc-261f-41de-9171-1fc01cc6465f","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.687202417,"profitLoss":18.43,"totalFees":0.0019218006042500001,"mae":-1.76,"mfe":19.52,"duration":"1095.00:00:00","endTradeDrawdown":6.7300000000000004,"isWin":true,"orderIds":[148,1566]},{"id":"64c9f2bc-2e62-4f88-9f6a-9316b4fdc7d3","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":12,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.1626994260816002,"profitLoss":5.7199999999999998,"totalFees":0.025585779994764479,"mae":-15.4,"mfe":22.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.619999999999997,"isWin":true,"orderIds":[1120,1567]},{"id":"fd33c789-ea03-4557-b990-ab56499d4a93","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.535389297,"direction":0,"quantity":12,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.9507973660000002,"profitLoss":-7.0199999999999996,"totalFees":0.020751157703100001,"mae":-13.470000000000001,"mfe":7.6799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":21.16,"isWin":false,"orderIds":[93,1568]},{"id":"e4ef1617-4b1e-43c0-902d-14f48574c087","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0346545889999996,"direction":1,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.2885004274999998,"profitLoss":-16.27,"totalFees":0.001858058551875,"mae":-18.010000000000002,"mfe":2.4100000000000001,"duration":"1095.00:00:00","endTradeDrawdown":20.41,"isWin":false,"orderIds":[34,1569]},{"id":"2d28a537-68ad-4704-ba4a-701526f035b8","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.721579177999999,"profitLoss":11.57,"totalFees":0.0017761889849999999,"mae":-1.8999999999999999,"mfe":12.73,"duration":"1095.00:00:00","endTradeDrawdown":7.4299999999999997,"isWin":true,"orderIds":[132,1571]},{"id":"d12db930-b744-4df2-8c10-29d622d6482b","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":38.111007999999998,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":34.549273200000002,"profitLoss":3.5600000000000001,"totalFees":0.022473192320800004,"mae":-3.0299999999999998,"mfe":14.91,"duration":"1095.00:00:00","endTradeDrawdown":15.25,"isWin":true,"orderIds":[239,1572]},{"id":"3b110e28-c776-47be-982b-69099c33f0ce","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.82858338,"profitLoss":-11.76,"totalFees":0.0016183864816,"mae":-14.19,"mfe":5.9800000000000004,"duration":"1095.00:00:00","endTradeDrawdown":20.170000000000002,"isWin":false,"orderIds":[222,1573]},{"id":"5fbdcd28-33de-4e9a-aab1-dbcb42fac833","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.815932289999999,"profitLoss":7.9000000000000004,"totalFees":0.0015999305418000001,"mae":-3.6299999999999999,"mfe":8.2699999999999996,"duration":"1095.00:00:00","endTradeDrawdown":7.3899999999999997,"isWin":true,"orderIds":[304,1574]},{"id":"1b52075a-a9fe-4559-8699-689f53c5f555","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.1782466229999997,"profitLoss":10.390000000000001,"totalFees":0.0015576256125000001,"mae":-0.10000000000000001,"mfe":10.66,"duration":"1095.00:00:00","endTradeDrawdown":2.1899999999999999,"isWin":true,"orderIds":[154,1575]},{"id":"5ae2e0bc-08b2-4132-a6c0-5a4fadaa9057","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.598257121000003,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":30.844877350000001,"profitLoss":1.75,"totalFees":0.021943374517050002,"mae":0,"mfe":9.6500000000000004,"duration":"1095.00:00:00","endTradeDrawdown":9.3000000000000007,"isWin":true,"orderIds":[297,1576]},{"id":"b18cb76f-5df3-422f-af6d-bcb40485776c","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.132916285879828,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.232386360483479,"profitLoss":-4.2000000000000002,"totalFees":0.024695849675560124,"mae":-4.5,"mfe":4.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":8.8900000000000006,"isWin":false,"orderIds":[1147,1577]},{"id":"d3a3513b-5515-4d46-8c8d-fde79c716ffc","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":29.068871867999999,"profitLoss":9.6999999999999993,"totalFees":0.0014534435933999999,"mae":0,"mfe":10.130000000000001,"duration":"730.00:00:00","endTradeDrawdown":4.4900000000000002,"isWin":true,"orderIds":[800,1578]},{"id":"13eee59a-9a86-4653-88db-11ce36b0120c","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":28.215682000000001,"profitLoss":12.119999999999999,"totalFees":0.0014215500200000001,"mae":-0.53000000000000003,"mfe":12.74,"duration":"1095.00:00:00","endTradeDrawdown":4.2800000000000002,"isWin":true,"orderIds":[228,1579]},{"id":"c881e0c4-cdd6-4457-99a0-af18d6fcab4b","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.118234674,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.07061545,"profitLoss":-3.8999999999999999,"totalFees":0.024782201195000002,"mae":-6.8899999999999997,"mfe":0.83999999999999997,"duration":"365.00:00:00","endTradeDrawdown":7.7300000000000004,"isWin":false,"orderIds":[1150,1580]},{"id":"e4b95c26-7e92-44cd-aed6-b1383fda592e","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.834552,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.769367225,"profitLoss":-3.8700000000000001,"totalFees":0.0014060427020000002,"mae":-8.3399999999999999,"mfe":8.0999999999999996,"duration":"1095.00:00:00","endTradeDrawdown":16.449999999999999,"isWin":false,"orderIds":[160,1581]},{"id":"5ba2bf13-8055-483d-a773-0deb4d413812","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":26.554839359999999,"profitLoss":-12.890000000000001,"totalFees":0.0013439435812999999,"mae":-13.220000000000001,"mfe":3.6400000000000001,"duration":"1095.00:00:00","endTradeDrawdown":16.850000000000001,"isWin":false,"orderIds":[205,1582]},{"id":"60a76c1d-99bd-4ad5-b1ba-724e95b87186","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":25.431261585000001,"profitLoss":2.1400000000000001,"totalFees":0.0012919391377500002,"mae":-13.25,"mfe":21.530000000000001,"duration":"1095.00:00:00","endTradeDrawdown":34.780000000000001,"isWin":true,"orderIds":[307,1583]},{"id":"7b72b020-a7a0-482a-997d-3ddfd8487040","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.3026323789999998,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.5707572139999999,"profitLoss":8.8800000000000008,"totalFees":0.0012419880179000001,"mae":-0.23999999999999999,"mfe":9.4199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":2.3900000000000001,"isWin":true,"orderIds":[65,1584]},{"id":"a00aedda-36ff-4790-946d-f29d6e23e368","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.753180371334247,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.537539556250801,"profitLoss":-3.5699999999999998,"totalFees":0.024408994258329913,"mae":-4.8600000000000003,"mfe":1.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.8799999999999999,"isWin":false,"orderIds":[1141,1585]},{"id":"d919ee10-9416-498b-80a5-681599217854","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6633495010254196,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.8368176668437037,"profitLoss":-9.5199999999999996,"totalFees":0.0011856869436170109,"mae":-15.289999999999999,"mfe":0.38,"duration":"1095.00:00:00","endTradeDrawdown":15.67,"isWin":false,"orderIds":[111,1586]},{"id":"b330189b-1d8e-4276-a6bd-a4b5fe8fdabb","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.9368692900000002,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.4188247399999998,"profitLoss":7.4100000000000001,"totalFees":0.001111997975,"mae":-0.60999999999999999,"mfe":8.5999999999999996,"duration":"1095.00:00:00","endTradeDrawdown":2.0699999999999998,"isWin":true,"orderIds":[59,1587]},{"id":"0a1349aa-8768-413d-aa0d-026b62599cb8","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.4105667439999996,"profitLoss":2.8199999999999998,"totalFees":0.0010821133487999999,"mae":-4.9000000000000004,"mfe":9.5299999999999994,"duration":"1095.00:00:00","endTradeDrawdown":14.43,"isWin":true,"orderIds":[145,1588]},{"id":"1c91f50e-1aa8-4456-9275-912f668ab557","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0137288200000008,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":10.83473476,"profitLoss":-5.6399999999999997,"totalFees":0.001128854564,"mae":-9.1099999999999994,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":9.1099999999999994,"isWin":false,"orderIds":[787,1589]},{"id":"9f316e7f-bed5-49f6-b928-6cfe12cddd95","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":21.064267180000002,"profitLoss":-8.4299999999999997,"totalFees":0.0010689833986000001,"mae":-11.98,"mfe":3.3399999999999999,"duration":"1095.00:00:00","endTradeDrawdown":15.32,"isWin":false,"orderIds":[325,1590]},{"id":"4a11f216-aabf-402c-bae5-a59c8ff6bb47","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0380765749999998,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.0117436,"profitLoss":-0.13,"totalFees":0.00102932895,"mae":-12.369999999999999,"mfe":6.5099999999999998,"duration":"1095.00:00:00","endTradeDrawdown":18.879999999999999,"isWin":false,"orderIds":[86,1591]},{"id":"4b8870e7-a3c7-4596-bce2-4c07f3ccd423","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":20.185652600000001,"profitLoss":7.6200000000000001,"totalFees":0.0010150226260000001,"mae":-3.1299999999999999,"mfe":17.57,"duration":"1095.00:00:00","endTradeDrawdown":14.06,"isWin":true,"orderIds":[120,1592]},{"id":"0c195f64-04f2-4c61-b47a-d8d76d50cff6","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.5824989031948,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":19.01049048282384,"profitLoss":1.5700000000000001,"totalFees":0.020843298613213008,"mae":0,"mfe":9.1699999999999999,"duration":"730.00:00:00","endTradeDrawdown":8.1799999999999997,"isWin":true,"orderIds":[794,1593]},{"id":"e1451c4f-4391-4e1a-9bdf-991dd713494b","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.14358541,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.6072110800000008,"profitLoss":31.07,"totalFees":0.020913914953349998,"mae":-9.4399999999999995,"mfe":38.5,"duration":"1095.00:00:00","endTradeDrawdown":17.670000000000002,"isWin":true,"orderIds":[178,1594]},{"id":"8101fb81-052c-4e04-8cab-b8b2623d4bde","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.583999475000001,"profitLoss":-5.0999999999999996,"totalFees":0.00078337263950000011,"mae":-5.46,"mfe":2.3199999999999998,"duration":"1095.00:00:00","endTradeDrawdown":7.7800000000000002,"isWin":false,"orderIds":[274,1595]},{"id":"6f9293c8-a471-4b84-9b3a-4fd143a781c3","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.281825315000001,"profitLoss":-2.4500000000000002,"totalFees":0.00063245539480000007,"mae":-4.04,"mfe":1.98,"duration":"1095.00:00:00","endTradeDrawdown":6.0300000000000002,"isWin":false,"orderIds":[136,1596]},{"id":"243d4124-ae9b-44ee-a950-74e2db3d700f","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2871362930000001,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.6754901686250001,"profitLoss":-4.1699999999999999,"totalFees":0.00055836481098750002,"mae":-5.4000000000000004,"mfe":0.81000000000000005,"duration":"1095.00:00:00","endTradeDrawdown":6.21,"isWin":false,"orderIds":[12,1597]},{"id":"d075144d-0bed-4a08-aaef-c939ccc91f89","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.73616305,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.5054207900000001,"profitLoss":2.3100000000000001,"totalFees":0.0003720279504,"mae":-0.029999999999999999,"mfe":2.5699999999999998,"duration":"1095.00:00:00","endTradeDrawdown":0.56000000000000005,"isWin":true,"orderIds":[29,1598]},{"id":"147647a8-c576-4b46-a526-f2dc09e44eb9","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.4423962599999998,"profitLoss":-2.4399999999999999,"totalFees":0.0003825076099,"mae":-2.9500000000000002,"mfe":1.3100000000000001,"duration":"1095.00:00:00","endTradeDrawdown":4.2599999999999998,"isWin":false,"orderIds":[38,1599]},{"id":"69d373d9-f32a-4ef4-8ebc-dc2ab669add3","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.452917005,"direction":0,"quantity":29,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.1316109,"profitLoss":-9.3200000000000003,"totalFees":0.069443264050000009,"mae":-97.569999999999993,"mfe":41.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":139.47999999999999,"isWin":false,"orderIds":[1151,1600]},{"id":"32b1e271-5a22-459c-a769-3e3eebfa3828","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":23,"exitTime":"2003-01-04T05:00:00Z","exitPrice":0.56000000000000005,"profitLoss":-220.11000000000001,"totalFees":0.0045045000000000007,"mae":-223.33000000000001,"mfe":130.63999999999999,"duration":"1096.00:00:00","endTradeDrawdown":353.97000000000003,"isWin":false,"orderIds":[292,1485]},{"id":"2604deca-d8bd-4fa1-87df-87183982cf45","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":94,"exitTime":"2003-01-04T05:00:00Z","exitPrice":0.56000000000000005,"profitLoss":-194.58000000000001,"totalFees":0.011467999999999999,"mae":-207.74000000000001,"mfe":1238.9200000000001,"duration":"731.00:00:00","endTradeDrawdown":340.27999999999997,"isWin":false,"orderIds":[826,1485]},{"id":"82cb12bd-1bcb-4c96-beb7-0e981917343e","symbols":[{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.75,"direction":0,"quantity":28,"exitTime":"2003-01-04T05:00:00Z","exitPrice":0.94999999999999996,"profitLoss":-358.39999999999998,"totalFees":0.024309999999999998,"mae":-366.24000000000001,"mfe":294,"duration":"731.00:00:00","endTradeDrawdown":660.24000000000001,"isWin":false,"orderIds":[785,1491]},{"id":"5086557f-5b98-4867-b46f-21fd9d8114e0","symbols":[{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":100,"exitTime":"2003-01-04T05:00:00Z","exitPrice":0.94999999999999996,"profitLoss":-285,"totalFees":0.018749999999999999,"mae":-313,"mfe":2045,"duration":"366.00:00:00","endTradeDrawdown":333,"isWin":false,"orderIds":[1162,1491]},{"id":"6b67c1e7-2f8d-4181-ba82-70e77a211e63","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":24,"exitTime":"2003-01-04T05:00:00Z","exitPrice":8.2630754999999994,"profitLoss":124.45,"totalFees":0.0099917108946000009,"mae":-11.449999999999999,"mfe":134.28999999999999,"duration":"1096.00:00:00","endTradeDrawdown":27,"isWin":true,"orderIds":[37,1511]},{"id":"8f9b3f02-dc07-4300-b221-ce108e855bb4","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":4,"exitTime":"2003-01-04T05:00:00Z","exitPrice":9.0586167599999996,"profitLoss":6.2300000000000004,"totalFees":0.024315605592000002,"mae":-0.46999999999999997,"mfe":9.1999999999999993,"duration":"366.00:00:00","endTradeDrawdown":6.8899999999999997,"isWin":true,"orderIds":[1136,1570]},{"id":"39991b4a-634a-41d5-9c79-313141dd7138","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":8.5332712085683013,"direction":0,"quantity":3,"exitTime":"2003-01-08T05:00:00Z","exitPrice":17.673845935120823,"profitLoss":27.420000000000002,"totalFees":0.0026736255393955562,"mae":-0.73999999999999999,"mfe":29.18,"duration":"1099.00:00:00","endTradeDrawdown":12.23,"isWin":true,"orderIds":[258,1554]},{"id":"7201c487-d0c3-4c9f-b049-a2dd52dc8792","symbols":[{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.226593895999997,"direction":1,"quantity":7,"exitTime":"2003-04-16T04:00:00Z","exitPrice":45.119999999999997,"profitLoss":-90.25,"totalFees":0,"mae":-162.38,"mfe":21.949999999999999,"duration":"1197.23:00:00","endTradeDrawdown":171.88,"isWin":false,"orderIds":[311,1966]},{"id":"05a2dda5-7555-45e8-930c-570450069f3a","symbols":[{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":38.796084700000002,"direction":1,"quantity":4,"exitTime":"2003-04-16T04:00:00Z","exitPrice":45.119999999999997,"profitLoss":-25.300000000000001,"totalFees":0.0077224434000000008,"mae":-66.510000000000005,"mfe":38.82,"duration":"467.23:00:00","endTradeDrawdown":67.469999999999999,"isWin":false,"orderIds":[1263,1966]},{"id":"3cd23fc9-3ab1-4e7c-96b0-f420b773fb02","symbols":[{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":41.816905235,"direction":1,"quantity":1,"exitTime":"2003-04-16T04:00:00Z","exitPrice":45.119999999999997,"profitLoss":-3.2999999999999998,"totalFees":0.0021581311045,"mae":-13.609999999999999,"mfe":12.73,"duration":"102.23:00:00","endTradeDrawdown":6.8499999999999996,"isWin":false,"orderIds":[1928,1966]},{"id":"2147e563-f3ae-4565-8e8b-f44b528fbc5b","symbols":[{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19,"direction":0,"quantity":19,"exitTime":"2003-09-26T04:00:00Z","exitPrice":14.49,"profitLoss":-85.689999999999998,"totalFees":0,"mae":-210.90000000000001,"mfe":247,"duration":"1360.23:00:00","endTradeDrawdown":457.89999999999998,"isWin":false,"orderIds":[72,1967]},{"id":"ce4f65ce-7cf7-48f6-92a2-27274cf8cc5f","symbols":[{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.91,"direction":0,"quantity":10,"exitTime":"2003-09-26T04:00:00Z","exitPrice":14.49,"profitLoss":-14.199999999999999,"totalFees":0.0079900000000000006,"mae":-80.099999999999994,"mfe":160.90000000000001,"duration":"630.23:00:00","endTradeDrawdown":102.59999999999999,"isWin":false,"orderIds":[1259,1967]},{"id":"913360ff-fc62-4a4e-9526-5aa4398f32a2","symbols":[{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12,"direction":0,"quantity":13,"exitTime":"2003-09-26T04:00:00Z","exitPrice":14.49,"profitLoss":32.369999999999997,"totalFees":0.0080274999999999999,"mae":-53.299999999999997,"mfe":260,"duration":"265.23:00:00","endTradeDrawdown":15.73,"isWin":true,"orderIds":[1771,1967]},{"id":"32108a55-321d-4570-bab0-a3446f97aaf2","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.562698751283687,"direction":1,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.556916368070075,"profitLoss":92.129999999999995,"totalFees":0.045755879587041325,"mae":-93.980000000000004,"mfe":166.15000000000001,"duration":"1095.00:00:00","endTradeDrawdown":172.31,"isWin":true,"orderIds":[760,1968]},{"id":"e2ebd2bf-9b18-4476-97b5-bcaac76c0f02","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.224596775387999,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.556916368070075,"profitLoss":11.67,"totalFees":0.0053055523906923047,"mae":-44.969999999999999,"mfe":34.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":45.659999999999997,"isWin":true,"orderIds":[1318,1968]},{"id":"505c5c80-0b88-422c-a9e4-cc9567a84913","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.50385625613024,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.556916368070075,"profitLoss":-0.37,"totalFees":0.0048436396176055399,"mae":-57.020000000000003,"mfe":22.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.59,"isWin":false,"orderIds":[1854,1968]},{"id":"138d601f-c66b-4a0e-b689-6faa51f1f6bc","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.683758633,"direction":1,"quantity":32,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.8796065199999994,"profitLoss":121.73,"totalFees":0.024529003215749998,"mae":-23.960000000000001,"mfe":184.27000000000001,"duration":"1460.00:00:00","endTradeDrawdown":173.12,"isWin":true,"orderIds":[39,1969]},{"id":"69d8612e-c265-4aa8-b9b5-4a45e012637e","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.699198020000001,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.8796065199999994,"profitLoss":21.84,"totalFees":0.00633217842,"mae":-32.799999999999997,"mfe":45.289999999999999,"duration":"730.00:00:00","endTradeDrawdown":26.510000000000002,"isWin":true,"orderIds":[1295,1969]},{"id":"377bfd68-5923-48a2-9c89-c7cd901ffc37","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4436798849999999,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.8796065199999994,"profitLoss":6.2000000000000002,"totalFees":0.0053041092225000006,"mae":-43.880000000000003,"mfe":27.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.940000000000001,"isWin":true,"orderIds":[1848,1969]},{"id":"be959c08-6162-48d7-9b08-64fa3730cac8","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":35.275339109999997,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":32.835306578999997,"profitLoss":34.159999999999997,"totalFees":0.0483120729392,"mae":-10.869999999999999,"mfe":92.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":102.93000000000001,"isWin":true,"orderIds":[1648,1970]},{"id":"9ad4682f-42db-4fac-b905-34f47f099ad5","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.634144514999999,"direction":1,"quantity":32,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.797418892,"profitLoss":-69.219999999999999,"totalFees":0.054064855521600008,"mae":-79.650000000000006,"mfe":130.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":209.78999999999999,"isWin":false,"orderIds":[1640,1971]},{"id":"94b4b273-53cc-49c7-b188-c795043dfe58","symbols":[{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.482058799000001,"direction":0,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.665223168000001,"profitLoss":130.93000000000001,"totalFees":0.0360298091088,"mae":-131.15000000000001,"mfe":171.69999999999999,"duration":"1460.00:00:00","endTradeDrawdown":186.99000000000001,"isWin":true,"orderIds":[242,1973]},{"id":"b064ba24-84d1-4f8e-9d1d-04fe86600b39","symbols":[{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.416365765999998,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.665223168000001,"profitLoss":17,"totalFees":0.0047282910988000002,"mae":-48.530000000000001,"mfe":27.190000000000001,"duration":"730.00:00:00","endTradeDrawdown":25.649999999999999,"isWin":true,"orderIds":[1332,1973]},{"id":"14a3ab20-3a8b-4963-8faa-e63d01fb442c","symbols":[{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.253794455000001,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.665223168000001,"profitLoss":50.469999999999999,"totalFees":0.0059101702757999993,"mae":-47.810000000000002,"mfe":65.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":26.559999999999999,"isWin":true,"orderIds":[1827,1973]},{"id":"69494cc9-1ee3-43ba-a6df-b2758ccf2424","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":8.5332712085683013,"direction":0,"quantity":28,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.978782262272382,"profitLoss":460.47000000000003,"totalFees":0.034437960463231262,"mae":-6.9199999999999999,"mfe":483.19999999999999,"duration":"1459.00:00:00","endTradeDrawdown":114.19,"isWin":true,"orderIds":[258,1977]},{"id":"98939487-eaac-4bc0-92af-454efe6566ff","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":43,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.699999999999999,"profitLoss":-179.30000000000001,"totalFees":0.24681200000000003,"mae":-453.75,"mfe":32.340000000000003,"duration":"1460.00:00:00","endTradeDrawdown":486.08999999999997,"isWin":false,"orderIds":[251,1978]},{"id":"b8e8ecb9-29ef-4f1f-a88c-65fb51c4c60c","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.699999999999999,"profitLoss":148.96000000000001,"totalFees":0.0112,"mae":-200.34,"mfe":418.31999999999999,"duration":"1095.00:00:00","endTradeDrawdown":250.31999999999999,"isWin":true,"orderIds":[840,1978]},{"id":"68e60539-cc30-45b4-89f0-367398341334","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":143,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.699999999999999,"profitLoss":3429.1399999999999,"totalFees":0.022027500000000002,"mae":-138.71000000000001,"mfe":6180.46,"duration":"365.00:00:00","endTradeDrawdown":500.5,"isWin":true,"orderIds":[1652,1978]},{"id":"6d78683c-6855-42d1-b53a-7915e4d309da","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":61,"exitTime":"2004-01-03T05:00:00Z","exitPrice":34,"profitLoss":1665.3,"totalFees":0.142427,"mae":-65.269999999999996,"mfe":2252.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":772.87,"isWin":true,"orderIds":[1621,1979]},{"id":"2a1f7b77-7dc4-47ca-8bce-da0c19c7ab7e","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.310000000000002,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":-248.22,"totalFees":0.096278000000000002,"mae":-303.60000000000002,"mfe":229.13999999999999,"duration":"1460.00:00:00","endTradeDrawdown":532.74000000000001,"isWin":false,"orderIds":[412,1980]},{"id":"0153e466-3dc6-4333-8361-3b0288c5261a","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.710000000000001,"direction":0,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":-155.40000000000001,"totalFees":0.017950000000000001,"mae":-340,"mfe":1435.8,"duration":"730.00:00:00","endTradeDrawdown":351.80000000000001,"isWin":false,"orderIds":[1166,1980]},{"id":"40906d68-13af-4521-a616-5c711d4847b8","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":156,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":1218.3599999999999,"totalFees":0.023865000000000004,"mae":-221.52000000000001,"mfe":13629.719999999999,"duration":"365.00:00:00","endTradeDrawdown":438.36000000000001,"isWin":true,"orderIds":[1651,1980]},{"id":"cc600dd6-560c-45ae-84b5-f676bb42d876","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.4311097766,"direction":0,"quantity":74,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.786675559999999,"profitLoss":1210.3099999999999,"totalFees":0.090304045152000009,"mae":-60.840000000000003,"mfe":1534.9200000000001,"duration":"1460.00:00:00","endTradeDrawdown":497.27999999999997,"isWin":true,"orderIds":[61,1981]},{"id":"a3b33a89-3e98-4329-830c-f39a4d6dece7","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.18518408,"direction":0,"quantity":28,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.786675559999999,"profitLoss":464.83999999999997,"totalFees":0.0035886633202350002,"mae":-16.140000000000001,"mfe":587.66999999999996,"duration":"1095.00:00:00","endTradeDrawdown":188.16,"isWin":true,"orderIds":[904,1981]},{"id":"e57ccd40-eb04-4421-9a4a-83610b8e5d83","symbols":[{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.4376378000000001,"direction":0,"quantity":50,"exitTime":"2004-01-03T05:00:00Z","exitPrice":31.190477749999999,"profitLoss":1187.6400000000001,"totalFees":0.10277209952499999,"mae":-9.5199999999999996,"mfe":1680.5,"duration":"365.00:00:00","endTradeDrawdown":747.62,"isWin":true,"orderIds":[1623,1982]},{"id":"85787349-36c2-4736-b531-804ac9c46de3","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.039999999999999,"profitLoss":30.48,"totalFees":0.069223000000000007,"mae":-32.039999999999999,"mfe":36.960000000000001,"duration":"1460.00:00:00","endTradeDrawdown":41.039999999999999,"isWin":true,"orderIds":[48,1983]},{"id":"7e62731a-5736-4fb4-beb8-3ec59f5a9e1b","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.5600000000000001,"direction":0,"quantity":55,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.039999999999999,"profitLoss":1071.4000000000001,"totalFees":0.014760000000000001,"mae":-74.799999999999997,"mfe":1190.2,"duration":"1095.00:00:00","endTradeDrawdown":204.59999999999999,"isWin":true,"orderIds":[825,1983]},{"id":"d289818c-1da4-4ce9-956c-0b7423eb9e73","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":111,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.19320579491488,"profitLoss":944.29999999999995,"totalFees":0.063343369157586482,"mae":-142.46000000000001,"mfe":1145.78,"duration":"730.00:00:00","endTradeDrawdown":348.00999999999999,"isWin":true,"orderIds":[1120,1984]},{"id":"34e33149-073d-43f5-b630-e4f76b3e18a7","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":149,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.2933968,"profitLoss":1126,"totalFees":0.058458878136000002,"mae":-11.52,"mfe":1126,"duration":"1460.00:00:00","endTradeDrawdown":121.04000000000001,"isWin":true,"orderIds":[31,1985]},{"id":"1fee92e5-a266-4d7b-88dc-7d6f272ca908","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":82.814999999999998,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.460000000000001,"profitLoss":-311.77999999999997,"totalFees":0.080226249999999999,"mae":-400.42000000000002,"mfe":812.82000000000005,"duration":"1460.00:00:00","endTradeDrawdown":1213.25,"isWin":false,"orderIds":[431,1986]},{"id":"e1e082dc-e366-4bd4-86a8-dc14e3890ece","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.030000000000001,"direction":0,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.460000000000001,"profitLoss":-26.690000000000001,"totalFees":0.019439500000000002,"mae":-328.10000000000002,"mfe":3796.9499999999998,"duration":"730.00:00:00","endTradeDrawdown":395.25,"isWin":false,"orderIds":[1163,1986]},{"id":"dd97343f-bde7-4f5c-bbc6-e9413ec776f9","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":39,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.460000000000001,"profitLoss":569.78999999999996,"totalFees":0.020944000000000001,"mae":-121.68000000000001,"mfe":9341.6700000000001,"duration":"365.00:00:00","endTradeDrawdown":187.59,"isWin":true,"orderIds":[1660,1986]},{"id":"26e78cd1-04e5-41fe-8560-8a9c15b08306","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":171,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0450624399999997,"profitLoss":862.32000000000005,"totalFees":0.084313638714499997,"mae":0,"mfe":1092.1600000000001,"duration":"365.00:00:00","endTradeDrawdown":591.25999999999999,"isWin":true,"orderIds":[1601,1987]},{"id":"55433cba-7e10-49e4-b36d-09329b572ab6","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.381748549999998,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.76170209,"profitLoss":-339.72000000000003,"totalFees":0.077774049555000002,"mae":-382.08999999999997,"mfe":227.47,"duration":"1460.00:00:00","endTradeDrawdown":609.55999999999995,"isWin":false,"orderIds":[432,1988]},{"id":"695833ed-8111-4cb5-9e76-3f27e575769e","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.1136391,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.76170209,"profitLoss":-117.5,"totalFees":0.014693844228300001,"mae":-308.17000000000002,"mfe":2434.8400000000001,"duration":"1095.00:00:00","endTradeDrawdown":473.16000000000003,"isWin":false,"orderIds":[817,1988]},{"id":"b8e23be1-b543-4405-9d7c-5f29d9983d67","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3968023399999998,"direction":0,"quantity":72,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.76170209,"profitLoss":242.27000000000001,"totalFees":0.014891700333600001,"mae":-266.18000000000001,"mfe":7048.5200000000004,"duration":"730.00:00:00","endTradeDrawdown":312.05000000000001,"isWin":true,"orderIds":[1171,1988]},{"id":"152eef7e-e5ff-495c-bbde-6dffdc5c380f","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2881318300000002,"direction":0,"quantity":52,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.76170209,"profitLoss":284.63,"totalFees":0.016564279836,"mae":-82.590000000000003,"mfe":5200.25,"duration":"365.00:00:00","endTradeDrawdown":41.530000000000001,"isWin":true,"orderIds":[1691,1988]},{"id":"2ddd995a-cf11-4dd8-932d-59cd04077555","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":66.75,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.309999999999999,"profitLoss":-290.63999999999999,"totalFees":0.079357500000000011,"mae":-391.38,"mfe":33.359999999999999,"duration":"1460.00:00:00","endTradeDrawdown":424.74000000000001,"isWin":false,"orderIds":[410,1989]},{"id":"dbc4bd21-b3bf-4f9f-a928-cfc092a3c2ab","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":39.799999999999997,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.309999999999999,"profitLoss":-85.959999999999994,"totalFees":0.0075500000000000003,"mae":-153.12,"mfe":130.03999999999999,"duration":"1095.00:00:00","endTradeDrawdown":191.91999999999999,"isWin":false,"orderIds":[863,1989]},{"id":"024797c2-1467-4112-a4bd-f59ff3bb3ebe","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.300000000000001,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.309999999999999,"profitLoss":-59.939999999999998,"totalFees":0.008490000000000001,"mae":-160.68000000000001,"mfe":264.06,"duration":"730.00:00:00","endTradeDrawdown":160.68000000000001,"isWin":false,"orderIds":[1244,1989]},{"id":"d7a586dd-ffb6-4612-ba0e-04c0fa47aac8","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":47,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.309999999999999,"profitLoss":604.41999999999996,"totalFees":0.019868500000000001,"mae":-184.71000000000001,"mfe":3142.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":195.99000000000001,"isWin":true,"orderIds":[1655,1989]},{"id":"87e254bb-fa81-4df9-bc1a-952a40825548","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":60,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8499999999999996,"profitLoss":246,"totalFees":0.055200000000000006,"mae":-225,"mfe":622.79999999999995,"duration":"1460.00:00:00","endTradeDrawdown":847.79999999999995,"isWin":true,"orderIds":[161,1990]},{"id":"8dd8bdab-9f33-4219-8754-27d7423b2015","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":55,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8499999999999996,"profitLoss":363,"totalFees":0.014607999999999999,"mae":-68.75,"mfe":708.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":190.30000000000001,"isWin":true,"orderIds":[1181,1990]},{"id":"1ca7472a-b99d-420d-97bf-a8828be5a299","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":55,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.40667637,"profitLoss":924.37,"totalFees":0.053038359852500008,"mae":-12.83,"mfe":1016.03,"duration":"730.00:00:00","endTradeDrawdown":282.69999999999999,"isWin":true,"orderIds":[1115,1991]},{"id":"d06c8f8c-0332-44cb-96f4-30ba3f29594b","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.5,"direction":0,"quantity":82,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.1199999999999992,"profitLoss":296.83999999999997,"totalFees":0.074338000000000001,"mae":-294.38,"mfe":430.5,"duration":"1095.00:00:00","endTradeDrawdown":309.95999999999998,"isWin":true,"orderIds":[751,1992]},{"id":"c3e18221-1fa7-4ba6-a302-5e7e1ad87ef6","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":34,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.1199999999999992,"profitLoss":210.46000000000001,"totalFees":0.01189,"mae":-34.68,"mfe":265.88,"duration":"730.00:00:00","endTradeDrawdown":113.90000000000001,"isWin":true,"orderIds":[1198,1992]},{"id":"88be40cf-9ff8-4215-bbf2-1fd0af09f9d5","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7773965760000001,"direction":0,"quantity":85,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.0172053759999997,"profitLoss":105.38,"totalFees":0.052906774192000003,"mae":-358.66000000000003,"mfe":162.63999999999999,"duration":"1460.00:00:00","endTradeDrawdown":521.29999999999995,"isWin":true,"orderIds":[185,1993]},{"id":"7e68dbb0-9745-454f-a557-88ff033cc9a5","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.3766374959999998,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.0172053759999997,"profitLoss":0.64000000000000001,"totalFees":0.00026345937,"mae":-4.8200000000000003,"mfe":1.3100000000000001,"duration":"730.00:00:00","endTradeDrawdown":5.7400000000000002,"isWin":true,"orderIds":[1443,1993]},{"id":"1e40bebe-104b-402f-845e-58cfc19e497c","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":87,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.0172053759999997,"profitLoss":360.62,"totalFees":0.016910992032,"mae":-114.34,"mfe":419.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":60.399999999999999,"isWin":true,"orderIds":[1666,1993]},{"id":"f34ce958-192d-4dc9-b334-f75c29062173","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":114.125,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.079999999999998,"profitLoss":-380.18000000000001,"totalFees":0.073697499999999999,"mae":-444.42000000000002,"mfe":107.02,"duration":"1460.00:00:00","endTradeDrawdown":551.44000000000005,"isWin":false,"orderIds":[246,1994]},{"id":"efffcd92-9774-47b1-b2a8-7de9a72be8c7","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":51,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.079999999999998,"profitLoss":654.33000000000004,"totalFees":0.0183,"mae":-164.72999999999999,"mfe":6866.1300000000001,"duration":"1095.00:00:00","endTradeDrawdown":322.31999999999999,"isWin":true,"orderIds":[807,1994]},{"id":"db203956-cd82-4f60-881b-96d677e2726b","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":87,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.65,"profitLoss":785.61000000000001,"totalFees":0.051416999999999997,"mae":-10.44,"mfe":996.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":312.32999999999998,"isWin":true,"orderIds":[1113,1995]},{"id":"4924c233-c832-4111-baec-878682594b37","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5049617486317501,"direction":0,"quantity":48,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.165655503915001,"profitLoss":703.71000000000004,"totalFees":0.074086976647219041,"mae":-4.8700000000000001,"mfe":719.83000000000004,"duration":"365.00:00:00","endTradeDrawdown":235.11000000000001,"isWin":true,"orderIds":[1632,1996]},{"id":"1478ef18-6855-45ab-a878-d746d79b89f6","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":63,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.4,"profitLoss":656.46000000000004,"totalFees":0.072714500000000001,"mae":-77.489999999999995,"mfe":915.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":374.85000000000002,"isWin":true,"orderIds":[1123,1997]},{"id":"e8077b17-102e-426e-9f45-7d77f939234d","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":23.940000000000001,"totalFees":0.049136500000000007,"mae":-31.710000000000001,"mfe":203.63,"duration":"1460.00:00:00","endTradeDrawdown":235.34,"isWin":true,"orderIds":[173,1998]},{"id":"3e1506bb-a90e-4dda-9157-2335aa15cf09","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":94,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":727.55999999999995,"totalFees":0.014091000000000001,"mae":-19.739999999999998,"mfe":3140.54,"duration":"1095.00:00:00","endTradeDrawdown":389.16000000000003,"isWin":true,"orderIds":[835,1998]},{"id":"80d83637-f4f1-435b-9a94-9d6f7dbe4cd2","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.219999999999999,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.559999999999999,"profitLoss":200.09999999999999,"totalFees":0.047488000000000002,"mae":-144.30000000000001,"mfe":341.69999999999999,"duration":"1460.00:00:00","endTradeDrawdown":486,"isWin":true,"orderIds":[303,1999]},{"id":"63c06f63-28f0-49f0-b616-adf410dfa378","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.52,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.559999999999999,"profitLoss":169.52000000000001,"totalFees":0.010686000000000001,"mae":-128.96000000000001,"mfe":292.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":185.25,"isWin":true,"orderIds":[1213,1999]},{"id":"c6f8b33c-4691-48fe-8bd9-d4afaf6c9660","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.559999999999999,"profitLoss":79.400000000000006,"totalFees":0.012503999999999999,"mae":-12.44,"mfe":117.16,"duration":"365.00:00:00","endTradeDrawdown":38.399999999999999,"isWin":true,"orderIds":[1710,1999]},{"id":"3d84bbbe-d40b-4460-a466-d4b2b3827165","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":49.060000000000002,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":-241.28,"totalFees":0.062632500000000008,"mae":-361.27999999999997,"mfe":355.51999999999998,"duration":"1460.00:00:00","endTradeDrawdown":716.79999999999995,"isWin":false,"orderIds":[420,2000]},{"id":"68ae1e16-25d7-478c-998b-40ca687d3461","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.25,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":24.75,"totalFees":0.012375000000000001,"mae":-200.25,"mfe":1143.75,"duration":"1095.00:00:00","endTradeDrawdown":369.89999999999998,"isWin":true,"orderIds":[831,2000]},{"id":"ec51bd2e-a5b8-44a0-8966-091c384e9b67","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.420000000000002,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":0.95999999999999996,"totalFees":0.0017410000000000001,"mae":-29.039999999999999,"mfe":150.16,"duration":"730.00:00:00","endTradeDrawdown":29.039999999999999,"isWin":true,"orderIds":[1413,2000]},{"id":"b03408aa-e6ac-4fee-b670-b36fd937007a","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5599999999999996,"direction":0,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":246.80000000000001,"totalFees":0.0174675,"mae":-53.200000000000003,"mfe":1738.8,"duration":"365.00:00:00","endTradeDrawdown":95.599999999999994,"isWin":true,"orderIds":[1670,2000]},{"id":"083e17af-6659-44bd-b2af-92a6c3bc26df","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.95724901299999998,"direction":1,"quantity":314,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.6318112519999999,"profitLoss":-525.80999999999995,"totalFees":0.067065743786300008,"mae":-637.79999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":637.79999999999995,"isWin":false,"orderIds":[1604,2001]},{"id":"d43b9b2b-e4ee-42ee-96f4-a343da97f2f4","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.184876197000001,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.2002619804999997,"profitLoss":-335.77999999999997,"totalFees":0.063482559233100005,"mae":-407.08999999999997,"mfe":0.080000000000000002,"duration":"1460.00:00:00","endTradeDrawdown":407.17000000000002,"isWin":false,"orderIds":[381,2002]},{"id":"acc87516-2932-4c9f-b6fd-578e32024d65","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1312363295000001,"direction":0,"quantity":84,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.2002619804999997,"profitLoss":173.80000000000001,"totalFees":0.016137582281100002,"mae":-254.06,"mfe":2188.96,"duration":"1095.00:00:00","endTradeDrawdown":397.17000000000002,"isWin":true,"orderIds":[812,2002]},{"id":"058620d3-8c3c-4683-89f6-5326d3507062","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.4724720229999999,"direction":0,"quantity":34,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.2002619804999997,"profitLoss":126.73999999999999,"totalFees":0.012067953303000001,"mae":-46.43,"mfe":942.40999999999997,"duration":"730.00:00:00","endTradeDrawdown":53.200000000000003,"isWin":true,"orderIds":[1203,2002]},{"id":"814b0d53-5c41-4df5-a1e2-653d56067da2","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.999986,"direction":0,"quantity":31,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.1,"profitLoss":-89.900000000000006,"totalFees":0.059773313700000004,"mae":-364.25,"mfe":687.78999999999996,"duration":"1460.00:00:00","endTradeDrawdown":1052.04,"isWin":false,"orderIds":[248,2003]},{"id":"674b7ce3-3fbd-4f88-bf33-02fa85118bc6","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.130000000000001,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.1,"profitLoss":-3.0899999999999999,"totalFees":0.0017715000000000001,"mae":-29.640000000000001,"mfe":72.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":50.159999999999997,"isWin":false,"orderIds":[928,2003]},{"id":"58cbe05a-642a-4fd0-89f9-bc645ec1e777","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.1,"profitLoss":18.199999999999999,"totalFees":0.0070000000000000001,"mae":-105.7,"mfe":369.41000000000003,"duration":"730.00:00:00","endTradeDrawdown":143.63999999999999,"isWin":true,"orderIds":[1283,2003]},{"id":"98fe9245-8d3f-4286-b383-f42c6875a242","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":24,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.1,"profitLoss":169.44,"totalFees":0.016692000000000002,"mae":-42.960000000000001,"mfe":771.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":113.52,"isWin":true,"orderIds":[1679,2003]},{"id":"a440b96c-3b8a-4146-8378-64d754d2cc14","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":19,"exitTime":"2004-01-03T05:00:00Z","exitPrice":40.670221591999997,"profitLoss":673.63999999999999,"totalFees":0.037080957562599999,"mae":-33.439999999999998,"mfe":721.32000000000005,"duration":"1460.00:00:00","endTradeDrawdown":229.78999999999999,"isWin":true,"orderIds":[98,2004]},{"id":"8103d12d-61b0-4573-aa18-2e5e5dc074d5","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15,"direction":0,"quantity":24,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.199999999999999,"profitLoss":196.80000000000001,"totalFees":0.035882499999999998,"mae":-162,"mfe":375.12,"duration":"1460.00:00:00","endTradeDrawdown":537.12,"isWin":true,"orderIds":[206,2005]},{"id":"4e45815b-f1bc-44d5-8bfb-32d6790a02f2","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.199999999999999,"profitLoss":50.280000000000001,"totalFees":0.0019500000000000001,"mae":-9.5199999999999996,"mfe":80,"duration":"1095.00:00:00","endTradeDrawdown":33.920000000000002,"isWin":true,"orderIds":[920,2005]},{"id":"4471df4e-3c58-40c0-bed2-b8279a535fd4","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.199999999999999,"profitLoss":41.399999999999999,"totalFees":0.013566,"mae":-3.4500000000000002,"mfe":63.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.1500000000000004,"isWin":true,"orderIds":[1703,2005]},{"id":"5796f9ca-1551-4da1-ba0d-da41fac6dc63","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":79,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7699999999999996,"profitLoss":504.81,"totalFees":0.035194500000000004,"mae":-30.02,"mfe":908.5,"duration":"1095.00:00:00","endTradeDrawdown":297.82999999999998,"isWin":true,"orderIds":[816,2006]},{"id":"85bd9b2c-caf2-4438-a053-bd783f045bc1","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":86,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.9199999999999999,"profitLoss":95.459999999999994,"totalFees":0.033000000000000002,"mae":-250.25999999999999,"mfe":548.67999999999995,"duration":"1095.00:00:00","endTradeDrawdown":798.94000000000005,"isWin":true,"orderIds":[772,2007]},{"id":"b9c49e8c-caf9-4bc2-bef5-216d24516800","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.97,"direction":0,"quantity":46,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.9199999999999999,"profitLoss":135.69999999999999,"totalFees":0.017284500000000001,"mae":-49.219999999999999,"mfe":378.12,"duration":"365.00:00:00","endTradeDrawdown":81.420000000000002,"isWin":true,"orderIds":[1671,2007]},{"id":"f5410091-8992-436e-9628-c60cade460ff","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":53,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.390000000000001,"profitLoss":196.88,"totalFees":0.052740500000000003,"mae":-214.52000000000001,"mfe":401.92000000000002,"duration":"1460.00:00:00","endTradeDrawdown":275.51999999999998,"isWin":true,"orderIds":[385,2008]},{"id":"5a466d34-4d27-4d9d-a485-17d303fa3a33","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.559999999999999,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.390000000000001,"profitLoss":-22.640000000000001,"totalFees":0.0092519999999999998,"mae":-434.04000000000002,"mfe":182.40000000000001,"duration":"1095.00:00:00","endTradeDrawdown":205.03999999999999,"isWin":false,"orderIds":[846,2008]},{"id":"0043fab2-aed7-4020-b70a-28372bc95a50","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.109999999999999,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.390000000000001,"profitLoss":-120.95999999999999,"totalFees":0.014742,"mae":-480.94,"mfe":58.450000000000003,"duration":"730.00:00:00","endTradeDrawdown":179.41,"isWin":false,"orderIds":[1175,2008]},{"id":"c8ca47a4-fa81-45fd-8285-aa2591c68fc5","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.1999999999999993,"profitLoss":-116.70999999999999,"totalFees":0.029520000000000001,"mae":-179.74000000000001,"mfe":145.75,"duration":"1460.00:00:00","endTradeDrawdown":325.49000000000001,"isWin":false,"orderIds":[4,2009]},{"id":"3216fed7-f23b-4280-883b-a6a91a7cec2c","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":61,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.1999999999999993,"profitLoss":225.69999999999999,"totalFees":0.014673,"mae":-123.83,"mfe":1681.1600000000001,"duration":"1095.00:00:00","endTradeDrawdown":658.79999999999995,"isWin":true,"orderIds":[821,2009]},{"id":"0f429a37-bdc1-419a-8508-929d46a07333","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.510000000000002,"direction":0,"quantity":28,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.3899999999999997,"profitLoss":-255.36000000000001,"totalFees":0.052786000000000013,"mae":-433.16000000000003,"mfe":16.800000000000001,"duration":"730.00:00:00","endTradeDrawdown":449.95999999999998,"isWin":false,"orderIds":[1142,2010]},{"id":"6479c1d7-c130-4115-97fd-7d99a81965d3","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":51,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.3899999999999997,"profitLoss":213.69,"totalFees":0.021846000000000001,"mae":-110.16,"mfe":709.40999999999997,"duration":"365.00:00:00","endTradeDrawdown":155.03999999999999,"isWin":true,"orderIds":[1654,2010]},{"id":"9e263b36-9951-477b-bea3-32305a69de74","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5137833,"direction":0,"quantity":24,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.877189348000002,"profitLoss":248.72,"totalFees":0.028493956908750007,"mae":-92.670000000000002,"mfe":330.06999999999999,"duration":"1460.00:00:00","endTradeDrawdown":422.74000000000001,"isWin":true,"orderIds":[287,2011]},{"id":"a6781bfa-36e5-4cba-9e77-a67d6748b82f","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.824518176,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.877189348000002,"profitLoss":7.0499999999999998,"totalFees":0.00466297776,"mae":-7.1699999999999999,"mfe":10.44,"duration":"730.00:00:00","endTradeDrawdown":12.81,"isWin":true,"orderIds":[1331,2011]},{"id":"12f1c2c7-4762-4864-a5fb-33d970e51941","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.194921143999998,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.383178465,"profitLoss":-9.7400000000000002,"totalFees":0.029621715895800003,"mae":-206.77000000000001,"mfe":772.12,"duration":"1460.00:00:00","endTradeDrawdown":978.88999999999999,"isWin":false,"orderIds":[342,2012]},{"id":"e64c38fb-8631-4833-a6af-eb627fb40b3f","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.286329254999998,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.383178465,"profitLoss":21.68,"totalFees":0.00868795005435,"mae":-93.260000000000005,"mfe":477.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":112.03,"isWin":true,"orderIds":[1249,2012]},{"id":"7f7bdeee-7096-46b1-bb96-b03572baf422","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.046874949999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.383178465,"profitLoss":30.670000000000002,"totalFees":0.015005826384,"mae":-2.1699999999999999,"mfe":160.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.52,"isWin":true,"orderIds":[1690,2012]},{"id":"556d0381-5df9-47a8-9f9c-eb0a5252eb8d","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0380765749999998,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.0301999199999994,"profitLoss":64.900000000000006,"totalFees":0.027052408125,"mae":-32.159999999999997,"mfe":64.900000000000006,"duration":"1460.00:00:00","endTradeDrawdown":49.100000000000001,"isWin":true,"orderIds":[86,2013]},{"id":"c517bd78-e045-4982-a05e-ac82f7d4bad9","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":47,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.0301999199999994,"profitLoss":339.93000000000001,"totalFees":0.010604106450000001,"mae":-10.98,"mfe":339.93000000000001,"duration":"1095.00:00:00","endTradeDrawdown":61.75,"isWin":true,"orderIds":[841,2013]},{"id":"446567c7-35be-449a-9ae2-b9f24c7de145","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.774604111907177,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.801664464827532,"profitLoss":-20.109999999999999,"totalFees":0.025541924514555871,"mae":-34.020000000000003,"mfe":33.149999999999999,"duration":"1460.00:00:00","endTradeDrawdown":67.170000000000002,"isWin":false,"orderIds":[310,2014]},{"id":"7ccebe54-38b2-4278-9289-09188050527e","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.0673856248625047,"direction":1,"quantity":22,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.801664464827532,"profitLoss":-258.14999999999998,"totalFees":0.0073464555263504953,"mae":-334.66000000000003,"mfe":34.789999999999999,"duration":"1095.00:00:00","endTradeDrawdown":350.81999999999999,"isWin":false,"orderIds":[864,2014]},{"id":"05714aca-1e62-49dd-8b8c-dedc80af2242","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7656699161661003,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.801664464827532,"profitLoss":-20.07,"totalFees":0.014705395186093916,"mae":-27.030000000000001,"mfe":6.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":27.489999999999998,"isWin":false,"orderIds":[1689,2014]},{"id":"c2b4b1ad-f9fc-427c-9138-1b69ea76920d","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.12667373,"direction":0,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.30001115,"profitLoss":187.99000000000001,"totalFees":0.047474023737,"mae":-115.61,"mfe":197.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":302.52999999999997,"isWin":true,"orderIds":[1131,2015]},{"id":"a4ddf764-de61-4e30-ab46-c360a1e93ce2","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":38.630000000000003,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7300000000000004,"profitLoss":-328.89999999999998,"totalFees":0.046406500000000003,"mae":-401.94,"mfe":242,"duration":"1460.00:00:00","endTradeDrawdown":643.94000000000005,"isWin":false,"orderIds":[405,2016]},{"id":"59d0e4cb-9670-4b9d-99c4-989480abd6e6","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.039999999999999,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7300000000000004,"profitLoss":-139.65000000000001,"totalFees":0.013162500000000001,"mae":-239.25,"mfe":638.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":264.30000000000001,"isWin":false,"orderIds":[1183,2016]},{"id":"e4e59689-40d2-47b6-9c86-fd6e61a28a72","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":32,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7300000000000004,"profitLoss":147.19999999999999,"totalFees":0.021800000000000003,"mae":-65.280000000000001,"mfe":1808,"duration":"365.00:00:00","endTradeDrawdown":76.159999999999997,"isWin":true,"orderIds":[1657,2016]},{"id":"aa07163d-241e-460b-a601-b866e310a1b8","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.405000000000001,"direction":0,"quantity":21,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":-265.12,"totalFees":0.046057500000000001,"mae":-389.66000000000003,"mfe":962.74000000000001,"duration":"1460.00:00:00","endTradeDrawdown":1352.4000000000001,"isWin":false,"orderIds":[291,2017]},{"id":"45004f89-26b0-49ae-b091-ac5dd3e22922","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":16.129999999999999,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":-25.050000000000001,"totalFees":0.0017250000000000002,"mae":-42.840000000000003,"mfe":150.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":false,"orderIds":[919,2017]},{"id":"7138845b-27d4-4611-9c7e-688e90234f91","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":41,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":167.28,"totalFees":0.021528000000000002,"mae":-75.849999999999994,"mfe":2564.5500000000002,"duration":"365.00:00:00","endTradeDrawdown":70.930000000000007,"isWin":true,"orderIds":[1653,2017]},{"id":"3c1bc558-7b02-421a-bbf6-1ddd52cb253c","symbols":[{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":35.200000000000003,"profitLoss":268.80000000000001,"totalFees":0.048687000000000001,"mae":-23.100000000000001,"mfe":353.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":116.34,"isWin":true,"orderIds":[1643,2018]},{"id":"7d2921a5-4907-491c-874e-9f0e0ed50d3e","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.2800000000000002,"direction":0,"quantity":68,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.79,"profitLoss":34.68,"totalFees":0.046328000000000001,"mae":-289.68000000000001,"mfe":966.96000000000004,"duration":"1460.00:00:00","endTradeDrawdown":1256.6400000000001,"isWin":true,"orderIds":[187,2019]},{"id":"c03c38ce-685c-4510-afbc-7b2c4948fffa","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.9100000000000001,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.79,"profitLoss":11.52,"totalFees":0.0070620000000000006,"mae":-7.5599999999999996,"mfe":66.359999999999999,"duration":"1095.00:00:00","endTradeDrawdown":22.920000000000002,"isWin":true,"orderIds":[872,2019]},{"id":"f8ba9c9b-d44e-4f52-b990-991c7cae30ab","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.275347500000001,"direction":1,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.7234002,"profitLoss":-262.62,"totalFees":0.023468575905,"mae":-341.17000000000002,"mfe":26.75,"duration":"1095.00:00:00","endTradeDrawdown":283.16000000000003,"isWin":false,"orderIds":[833,2020]},{"id":"110823c8-10e0-490b-b68b-0308ffd2a189","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":53,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.780000000000001,"profitLoss":-289.75999999999999,"totalFees":0.043846000000000003,"mae":-396.72000000000003,"mfe":88.480000000000004,"duration":"1460.00:00:00","endTradeDrawdown":485.19999999999999,"isWin":false,"orderIds":[394,2021]},{"id":"7cb27a5d-17dd-48ce-b984-4fdc144252c7","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.780000000000001,"profitLoss":-64.540000000000006,"totalFees":0.0084000000000000012,"mae":-158.13,"mfe":266.42000000000002,"duration":"1095.00:00:00","endTradeDrawdown":178.28999999999999,"isWin":false,"orderIds":[855,2021]},{"id":"04d509b5-3fc6-4b8b-8a6f-9c30aff4b385","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.73,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.780000000000001,"profitLoss":-23.600000000000001,"totalFees":0.0080800000000000004,"mae":-130.56,"mfe":354.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":145.03999999999999,"isWin":false,"orderIds":[1262,2021]},{"id":"f90d262f-30af-4b72-91b2-fa839799bf42","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.780000000000001,"profitLoss":43.399999999999999,"totalFees":0.016199999999999999,"mae":-23.449999999999999,"mfe":279.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.300000000000001,"isWin":true,"orderIds":[1676,2021]},{"id":"c8325237-e310-4ce6-842f-a74b990bc1c6","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":30,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.385,"profitLoss":276.44999999999999,"totalFees":0.0232125,"mae":-5.0999999999999996,"mfe":295.64999999999998,"duration":"730.00:00:00","endTradeDrawdown":61.350000000000001,"isWin":true,"orderIds":[1121,2022]},{"id":"e6168177-097f-4862-ba07-e641402ebc64","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":1,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.590525524,"profitLoss":91.030000000000001,"totalFees":0.045264538602500001,"mae":-341.95999999999998,"mfe":289.39999999999998,"duration":"1460.00:00:00","endTradeDrawdown":365.26999999999998,"isWin":true,"orderIds":[130,2023]},{"id":"333e6010-e917-4ce1-b789-b087e2ef16a5","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.458074018000001,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.590525524,"profitLoss":-5.6600000000000001,"totalFees":0.0044171373330000006,"mae":-125.94,"mfe":49.439999999999998,"duration":"1095.00:00:00","endTradeDrawdown":60.299999999999997,"isWin":false,"orderIds":[896,2023]},{"id":"553f30b9-7a4c-409b-bcda-7fceda123794","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.193112299999999,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.590525524,"profitLoss":-0.79000000000000004,"totalFees":0.0028213581990000004,"mae":-48.909999999999997,"mfe":21.25,"duration":"730.00:00:00","endTradeDrawdown":24.120000000000001,"isWin":false,"orderIds":[1388,2023]},{"id":"c088e619-0f7d-4fd4-978c-092d6838349b","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.515837501,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":44.409537507000003,"profitLoss":-79.150000000000006,"totalFees":0.021795647790000001,"mae":-138.47,"mfe":133.74000000000001,"duration":"1460.00:00:00","endTradeDrawdown":229.34,"isWin":false,"orderIds":[347,2024]},{"id":"14eb330d-9c17-4fb6-a779-bdfb2c65ec84","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":38.994557565000001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":44.409537507000003,"profitLoss":-10.83,"totalFees":0.0076476860820000004,"mae":-25.66,"mfe":42.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":57.340000000000003,"isWin":false,"orderIds":[1264,2024]},{"id":"6a465e51-b604-4df7-9fe3-76b52c705ccc","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1206359780000001,"direction":0,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.749596875999998,"profitLoss":378.06,"totalFees":0.021268055453599999,"mae":-10.19,"mfe":378.06,"duration":"1095.00:00:00","endTradeDrawdown":229.63999999999999,"isWin":true,"orderIds":[850,2025]},{"id":"f85916bc-f113-41d4-8916-d4f34977cde9","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.859999999999999,"direction":0,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-153.5,"totalFees":0.022106249999999997,"mae":-311.25,"mfe":488.62,"duration":"1460.00:00:00","endTradeDrawdown":799.88,"isWin":false,"orderIds":[344,2026]},{"id":"badb5867-77ba-41cc-ace4-644694199f42","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.074999999999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-14.710000000000001,"totalFees":0.0018085000000000002,"mae":-27.329999999999998,"mfe":36.659999999999997,"duration":"730.00:00:00","endTradeDrawdown":31.280000000000001,"isWin":false,"orderIds":[1416,2026]},{"id":"33e63656-71f4-44b9-9534-2198f552c91a","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8250000000000002,"direction":0,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":88.109999999999999,"totalFees":0.019440000000000002,"mae":-25.469999999999999,"mfe":550.44000000000005,"duration":"365.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":true,"orderIds":[1661,2026]},{"id":"933b5f12-8de1-4027-9d64-c07c0d93a3de","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":107.331074125,"profitLoss":336.38,"totalFees":0.02076017589,"mae":-17.52,"mfe":355.85000000000002,"duration":"1460.00:00:00","endTradeDrawdown":136.96000000000001,"isWin":true,"orderIds":[388,2027]},{"id":"87196708-aff0-4219-955a-7a2cc751f7ab","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.859146456,"direction":1,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.95816937,"profitLoss":-127.48,"totalFees":0.020785067000000001,"mae":-173.69999999999999,"mfe":191.03,"duration":"1460.00:00:00","endTradeDrawdown":321.25,"isWin":false,"orderIds":[23,2028]},{"id":"ba8a3e88-d812-4b2a-acea-53d8f286b351","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":48,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.8599999999999994,"profitLoss":262.56,"totalFees":0.020832,"mae":-32.159999999999997,"mfe":307.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":148.80000000000001,"isWin":true,"orderIds":[1108,2029]},{"id":"721b59d2-9bea-4244-994c-f883798bc8ef","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4,"direction":0,"quantity":70,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.0899999999999999,"profitLoss":146.30000000000001,"totalFees":0.041832000000000001,"mae":-198.80000000000001,"mfe":448,"duration":"1095.00:00:00","endTradeDrawdown":567,"isWin":true,"orderIds":[765,2030]},{"id":"168cf22b-7006-4faa-9bb6-87c2afc16acc","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.162119966999999,"profitLoss":352.11000000000001,"totalFees":0.0206192274525,"mae":-11.93,"mfe":352.11000000000001,"duration":"1460.00:00:00","endTradeDrawdown":44.289999999999999,"isWin":true,"orderIds":[37,2031]},{"id":"94ebc0a3-63d0-4717-8ee8-daa38e0f6426","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":33,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.786695196,"profitLoss":275.95999999999998,"totalFees":0.0211607642169,"mae":-60.210000000000001,"mfe":1001.71,"duration":"730.00:00:00","endTradeDrawdown":240.58000000000001,"isWin":true,"orderIds":[1161,2032]},{"id":"64d666c3-762e-42b5-8017-4ae1e299a4ca","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.353678949999999,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.298151687000001,"profitLoss":168.78,"totalFees":0.041864991681600003,"mae":-376.39999999999998,"mfe":310.95999999999998,"duration":"1460.00:00:00","endTradeDrawdown":403.35000000000002,"isWin":true,"orderIds":[357,2033]},{"id":"d31a71f7-c5b5-41ce-8388-b0e713818af0","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.548947255000002,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.298151687000001,"profitLoss":-5.9900000000000002,"totalFees":0.011367001350250002,"mae":-317.51999999999998,"mfe":75.25,"duration":"730.00:00:00","endTradeDrawdown":87.569999999999993,"isWin":false,"orderIds":[1206,2033]},{"id":"d9395cba-b054-46d9-8e81-60b5e6115a7c","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":21,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.151771740000001,"profitLoss":219.09999999999999,"totalFees":0.021141668352000004,"mae":-75.189999999999998,"mfe":314.14999999999998,"duration":"1460.00:00:00","endTradeDrawdown":174.88999999999999,"isWin":true,"orderIds":[121,2034]},{"id":"76f5cd78-d72d-474a-9fda-7358ba3d306e","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":98.076442880188253,"profitLoss":271.31,"totalFees":0.019466405930299226,"mae":-47.060000000000002,"mfe":283.95999999999998,"duration":"1460.00:00:00","endTradeDrawdown":66.5,"isWin":true,"orderIds":[158,2035]},{"id":"a9271900-f216-4471-858f-aa90b951c450","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.472278724999999,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.008009184999999,"profitLoss":5.5700000000000003,"totalFees":0.0195117384553,"mae":-398.31,"mfe":207.49000000000001,"duration":"1460.00:00:00","endTradeDrawdown":431.19999999999999,"isWin":true,"orderIds":[191,2036]},{"id":"23ae7163-d9b1-4c3b-9c9e-5474e0a33ea1","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.254213324999998,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.008009184999999,"profitLoss":-1.51,"totalFees":0.006888159837000001,"mae":-68.819999999999993,"mfe":32.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":38.329999999999998,"isWin":false,"orderIds":[1284,2036]},{"id":"6bf70604-ddae-44d6-b27f-8b3f49e7db5b","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.792488921999997,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.328635701,"profitLoss":-77.569999999999993,"totalFees":0.0190066890132,"mae":-289.19999999999999,"mfe":422.93000000000001,"duration":"1460.00:00:00","endTradeDrawdown":712.13999999999999,"isWin":false,"orderIds":[335,2037]},{"id":"3e449081-d635-4f57-9869-594e26a0b8a0","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.948940045000001,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.328635701,"profitLoss":-1.24,"totalFees":0.0073202961505000009,"mae":-36.509999999999998,"mfe":82.180000000000007,"duration":"730.00:00:00","endTradeDrawdown":45.170000000000002,"isWin":false,"orderIds":[1282,2037]},{"id":"b70b3d7c-ff0b-4cfc-b11c-006df175d26f","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12,"direction":0,"quantity":32,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.5,"profitLoss":-16,"totalFees":0.036649500000000002,"mae":-253.75999999999999,"mfe":136,"duration":"1095.00:00:00","endTradeDrawdown":389.75999999999999,"isWin":false,"orderIds":[793,2038]},{"id":"4c2cc35c-88e3-4898-8120-6193708baf9b","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.5,"profitLoss":3.7000000000000002,"totalFees":0.011310000000000001,"mae":-3.73,"mfe":8.4499999999999993,"duration":"730.00:00:00","endTradeDrawdown":3.73,"isWin":true,"orderIds":[1210,2038]},{"id":"d9e84ce3-4a75-4d02-bce9-a0fd655a69b2","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0556512774323563,"direction":1,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.978234655398991,"profitLoss":-94.760000000000005,"totalFees":0.018173876479604549,"mae":-95.420000000000002,"mfe":54.909999999999997,"duration":"1460.00:00:00","endTradeDrawdown":150.33000000000001,"isWin":false,"orderIds":[174,2039]},{"id":"d6e4cdc9-4553-4efb-9d5c-b6fb735393d5","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1355610440083832,"direction":1,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.978234655398991,"profitLoss":-132.63999999999999,"totalFees":0.0082889472947435035,"mae":-133.25,"mfe":7.6799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":137.88,"isWin":false,"orderIds":[854,2039]},{"id":"dba9bfb3-9531-41d3-b818-745cfdc21242","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.422757850000004,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":33.622503307000002,"profitLoss":13.199999999999999,"totalFees":0.037842733216574997,"mae":-190.69999999999999,"mfe":41.780000000000001,"duration":"1460.00:00:00","endTradeDrawdown":195.96000000000001,"isWin":true,"orderIds":[243,2040]},{"id":"42a0a58a-db4f-4ea8-8c84-12132fefba39","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.351471965000002,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":46.785731970000001,"profitLoss":-139.47,"totalFees":0.041892687775999998,"mae":-172,"mfe":48.560000000000002,"duration":"730.00:00:00","endTradeDrawdown":220.56999999999999,"isWin":false,"orderIds":[1128,2041]},{"id":"03950e58-22a6-486c-b343-e02ee80758f3","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0729550971938657,"direction":0,"quantity":19,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.291034860921474,"profitLoss":194.13999999999999,"totalFees":0.018477008646564316,"mae":-30.260000000000002,"mfe":219.21000000000001,"duration":"1460.00:00:00","endTradeDrawdown":116.31,"isWin":true,"orderIds":[150,2042]},{"id":"9777c469-3670-4b0e-a369-bf9e3f5a07fd","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1639079734152862,"direction":1,"quantity":46,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.9012645502906054,"profitLoss":-171.91999999999999,"totalFees":0.044246579837481419,"mae":-175.86000000000001,"mfe":14.49,"duration":"365.00:00:00","endTradeDrawdown":190.34999999999999,"isWin":false,"orderIds":[1626,2043]},{"id":"744d0809-2374-458c-8365-70821c17e5bf","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.586890836,"direction":1,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.131659062000001,"profitLoss":-173.16999999999999,"totalFees":0.018000819144000004,"mae":-179.83000000000001,"mfe":69.549999999999997,"duration":"1460.00:00:00","endTradeDrawdown":249.38999999999999,"isWin":false,"orderIds":[211,2044]},{"id":"a427a2d3-f58a-45fd-9722-7b3e7aac20d4","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.084430038800001,"direction":0,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.377759271999999,"profitLoss":77.280000000000001,"totalFees":0.017515983272220002,"mae":-156.31999999999999,"mfe":307.51999999999998,"duration":"1460.00:00:00","endTradeDrawdown":463.83999999999997,"isWin":true,"orderIds":[233,2045]},{"id":"b7538f2f-95ec-4cde-b237-5f1adeea522f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.376416241999998,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.677087496,"profitLoss":236.38999999999999,"totalFees":0.038107035381799999,"mae":-194.30000000000001,"mfe":358.18000000000001,"duration":"1460.00:00:00","endTradeDrawdown":232.69,"isWin":true,"orderIds":[362,2046]},{"id":"98282b14-ab8a-4d6a-8800-7cb70ad09a18","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.538889418,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.677087496,"profitLoss":35.450000000000003,"totalFees":0.0042873873932000005,"mae":-108.12,"mfe":76.040000000000006,"duration":"1095.00:00:00","endTradeDrawdown":40.700000000000003,"isWin":true,"orderIds":[887,2046]},{"id":"59800683-5c8a-45b7-a858-d98ec047af62","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.867220584,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.677087496,"profitLoss":-22.859999999999999,"totalFees":0.014858480956800001,"mae":-238.21000000000001,"mfe":38.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":61.049999999999997,"isWin":false,"orderIds":[1178,2046]},{"id":"725d7a9e-5f9a-4048-b76b-294cbec1ced1","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.995892606999998,"profitLoss":-192.22,"totalFees":0.016563185450249998,"mae":-193.53999999999999,"mfe":7.29,"duration":"1460.00:00:00","endTradeDrawdown":200.83000000000001,"isWin":false,"orderIds":[202,2047]},{"id":"0ca75bce-8abe-4cca-87c8-a61b2a86e5c9","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7726728481461933,"direction":0,"quantity":95,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.4692940271019523,"profitLoss":66.180000000000007,"totalFees":0.037495130077470948,"mae":-140.49000000000001,"mfe":66.180000000000007,"duration":"1460.00:00:00","endTradeDrawdown":149.38,"isWin":true,"orderIds":[10,2048]},{"id":"0bccc53e-00a1-426c-b814-b13dd002d5d0","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2463202536755,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.687965777500001,"profitLoss":69.769999999999996,"totalFees":0.016451260349625001,"mae":-5.8499999999999996,"mfe":72.370000000000005,"duration":"1460.00:00:00","endTradeDrawdown":12.16,"isWin":true,"orderIds":[11,2049]},{"id":"762c7950-47a3-41ca-af45-cfd7d7d6eab5","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.687965777500001,"profitLoss":206.02000000000001,"totalFees":0.0055096952231992674,"mae":-1.9199999999999999,"mfe":213.18000000000001,"duration":"1095.00:00:00","endTradeDrawdown":33.43,"isWin":true,"orderIds":[878,2049]},{"id":"6f422f64-fbe6-4580-a4f2-8a98a1cf1e92","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":21,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.342207570399999,"profitLoss":286.55000000000001,"totalFees":0.016029984691350002,"mae":-3.2400000000000002,"mfe":298.5,"duration":"1460.00:00:00","endTradeDrawdown":121.61,"isWin":true,"orderIds":[8,2050]},{"id":"48b27bdc-ac06-4a07-8c10-c5a4eb46ccb7","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":35.608545900000003,"profitLoss":207.38999999999999,"totalFees":0.015672638079,"mae":-28.199999999999999,"mfe":222.66999999999999,"duration":"1460.00:00:00","endTradeDrawdown":126.53,"isWin":true,"orderIds":[120,2051]},{"id":"0445e75b-aabf-4da2-8474-b4479cf36df2","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.592136339,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":40.615645444000002,"profitLoss":-56.189999999999998,"totalFees":0.039673055665500008,"mae":-56.189999999999998,"mfe":131.16999999999999,"duration":"730.00:00:00","endTradeDrawdown":187.36000000000001,"isWin":false,"orderIds":[1145,2052]},{"id":"b70c67ed-4d2f-4fcd-94fd-973c8d449df6","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.130000000000003,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.5899999999999999,"profitLoss":-225.40000000000001,"totalFees":0.016136999999999999,"mae":-298.80000000000001,"mfe":146.80000000000001,"duration":"1460.00:00:00","endTradeDrawdown":445.60000000000002,"isWin":false,"orderIds":[348,2053]},{"id":"9b59ddd6-aabc-48a8-8d5e-e125b729d887","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.510000000000002,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.5899999999999999,"profitLoss":-133.80000000000001,"totalFees":0.014400000000000001,"mae":-243.90000000000001,"mfe":424.5,"duration":"730.00:00:00","endTradeDrawdown":264.89999999999998,"isWin":false,"orderIds":[1177,2053]},{"id":"6b94746e-864f-465c-9d9e-79a0567959c3","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.5899999999999999,"profitLoss":33.520000000000003,"totalFees":0.018970000000000001,"mae":-25.199999999999999,"mfe":331.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":27.280000000000001,"isWin":true,"orderIds":[1663,2053]},{"id":"b07ccada-08f6-4905-bd28-0fe89688d263","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2226069700000002,"direction":0,"quantity":28,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.77,"profitLoss":183.33000000000001,"totalFees":0.016065000000000003,"mae":-23.309999999999999,"mfe":615.52999999999997,"duration":"1460.00:00:00","endTradeDrawdown":638.84000000000003,"isWin":true,"orderIds":[95,2054]},{"id":"7a7c1f3c-0561-4450-8017-746751cbabd8","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.77,"profitLoss":9.8599999999999994,"totalFees":0.016936,"mae":-4.9000000000000004,"mfe":40.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":5.2199999999999998,"isWin":true,"orderIds":[1669,2054]},{"id":"9ef7146a-cc2c-43b6-8952-5451abdd9c6a","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.23063537485536,"profitLoss":248.56999999999999,"totalFees":0.015583467413802291,"mae":-22.34,"mfe":260.30000000000001,"duration":"1460.00:00:00","endTradeDrawdown":71.700000000000003,"isWin":true,"orderIds":[123,2055]},{"id":"38996384-9840-43ee-adad-421d2b4cb39e","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.6499999999999999,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.68,"profitLoss":216.81,"totalFees":0.015376500000000003,"mae":-42.659999999999997,"mfe":1698.4200000000001,"duration":"730.00:00:00","endTradeDrawdown":146.61000000000001,"isWin":true,"orderIds":[1156,2056]},{"id":"142b6d15-2380-481d-9d71-c7be304fe296","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":39,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.0595292500000006,"profitLoss":111.59,"totalFees":0.039616187739375003,"mae":-59.609999999999999,"mfe":122.72,"duration":"730.00:00:00","endTradeDrawdown":60.789999999999999,"isWin":true,"orderIds":[1125,2057]},{"id":"22d5369f-705c-4c11-8b88-3d36f94a4368","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":29,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.2400000000000002,"profitLoss":87.579999999999998,"totalFees":0.015502500000000001,"mae":-50.75,"mfe":3596.8699999999999,"duration":"1095.00:00:00","endTradeDrawdown":466.02999999999997,"isWin":true,"orderIds":[806,2058]},{"id":"79440458-a469-4d55-85d8-efbb67c627b6","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.2400000000000002,"profitLoss":36.899999999999999,"totalFees":0.020400000000000001,"mae":-10.800000000000001,"mfe":1247,"duration":"365.00:00:00","endTradeDrawdown":22.100000000000001,"isWin":true,"orderIds":[1662,2058]},{"id":"a13f757c-5b04-4ba1-89f9-2342ed899ef8","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0204722965670783,"direction":0,"quantity":31,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.895622229671746,"profitLoss":213.13,"totalFees":0.015311305307822801,"mae":-0.93999999999999995,"mfe":402.99000000000001,"duration":"1460.00:00:00","endTradeDrawdown":393.44,"isWin":true,"orderIds":[55,2059]},{"id":"8c704b3e-54d3-4a46-b79a-88bb8515f348","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":95.778157930000006,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":154.0256000845107,"profitLoss":116.48999999999999,"totalFees":0.015192451634778599,"mae":-75.379999999999995,"mfe":121.45999999999999,"duration":"1460.00:00:00","endTradeDrawdown":179.30000000000001,"isWin":true,"orderIds":[430,2060]},{"id":"c5ce80d4-c220-4c61-a39d-8175a0eb3dd2","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.008233192113094,"direction":1,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.120661164324801,"profitLoss":-118.45999999999999,"totalFees":0.041279372656876007,"mae":-144.02000000000001,"mfe":10.720000000000001,"duration":"365.00:00:00","endTradeDrawdown":154.72999999999999,"isWin":false,"orderIds":[1609,2061]},{"id":"3ed9f83b-a11c-496d-a4ff-430a7bcbc56c","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.851018522233851,"direction":1,"quantity":35,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.6978269900000003,"profitLoss":145.36000000000001,"totalFees":0.035900105445948016,"mae":-48.399999999999999,"mfe":307.13,"duration":"1460.00:00:00","endTradeDrawdown":173.47999999999999,"isWin":true,"orderIds":[305,2062]},{"id":"ac3dd6b8-1e6f-443b-a566-6aeadfba90b0","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.174582059,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.6978269900000003,"profitLoss":12.380000000000001,"totalFees":0.00259706100225,"mae":-15.300000000000001,"mfe":35.490000000000002,"duration":"1095.00:00:00","endTradeDrawdown":24.780000000000001,"isWin":true,"orderIds":[916,2062]},{"id":"f30514a0-9b92-456d-a7d7-5c23097d0cb7","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":30.5,"profitLoss":124.5,"totalFees":0.037760000000000002,"mae":-40.200000000000003,"mfe":124.90000000000001,"duration":"730.00:00:00","endTradeDrawdown":89.099999999999994,"isWin":true,"orderIds":[1130,2063]},{"id":"cc778c02-c839-46b4-a212-ce6baba8fbe9","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.964403094569601,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":60.689327801106892,"profitLoss":-173.62,"totalFees":0.015007322125393768,"mae":-175.38,"mfe":4.0300000000000002,"duration":"730.00:00:00","endTradeDrawdown":179.41,"isWin":false,"orderIds":[1153,2064]},{"id":"c1fa1ba1-e47f-41a7-a3f5-011e87d4342b","symbols":[{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":102.5,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":150.5,"profitLoss":96,"totalFees":0.041575000000000001,"mae":-78,"mfe":138.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.8,"isWin":true,"orderIds":[1602,2065]},{"id":"0abe5866-9df9-4a35-8fde-89c2f3d6e8b7","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5755042100000001,"direction":0,"quantity":68,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.3920750499999999,"profitLoss":-80.469999999999999,"totalFees":0.038012298766199999,"mae":-243.58000000000001,"mfe":31.16,"duration":"730.00:00:00","endTradeDrawdown":274.74000000000001,"isWin":false,"orderIds":[1133,2066]},{"id":"56bf061d-1c96-43ca-89e5-a8561b67f919","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.9,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":36.969999999999999,"profitLoss":-200.56,"totalFees":0.014484,"mae":-200.56,"mfe":10.68,"duration":"730.00:00:00","endTradeDrawdown":211.24000000000001,"isWin":false,"orderIds":[1148,2067]},{"id":"41c10837-62d3-4dde-a4e8-314babcc1f7f","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.591877595935401,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.958462702999999,"profitLoss":153.66999999999999,"totalFees":0.014304327153,"mae":-63.829999999999998,"mfe":176.84,"duration":"1460.00:00:00","endTradeDrawdown":112.27,"isWin":true,"orderIds":[277,2068]},{"id":"f1226050-b76c-4b46-89de-75af5a318984","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":26,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11,"profitLoss":91.780000000000001,"totalFees":0.014274000000000002,"mae":-90.739999999999995,"mfe":421.72000000000003,"duration":"1460.00:00:00","endTradeDrawdown":512.46000000000004,"isWin":true,"orderIds":[105,2069]},{"id":"8761cacb-e794-489b-a3df-06379ab779c6","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.111318623999999,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.436656456000001,"profitLoss":-63.25,"totalFees":0.036658757282399999,"mae":-67.079999999999998,"mfe":124.69,"duration":"730.00:00:00","endTradeDrawdown":191.77000000000001,"isWin":false,"orderIds":[1135,2070]},{"id":"e16b8146-58de-4914-9cfd-9b2ae3a16c65","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.191779600499999,"direction":1,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.33071254,"profitLoss":116.64,"totalFees":0.034088194633549999,"mae":-310.67000000000002,"mfe":267.12,"duration":"1460.00:00:00","endTradeDrawdown":349.63999999999999,"isWin":true,"orderIds":[372,2071]},{"id":"a1d5a562-8d5a-4510-9dc6-665b7d2ea2ea","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7894520955000002,"direction":1,"quantity":55,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.0092605829999997,"profitLoss":-122.09,"totalFees":0.0355754443754,"mae":-176.87,"mfe":28.100000000000001,"duration":"730.00:00:00","endTradeDrawdown":204.97,"isWin":false,"orderIds":[1117,2072]},{"id":"e83b8281-1a15-4a65-a338-f84ddbff32ff","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8079304142499999,"direction":1,"quantity":42,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.5082007959999997,"profitLoss":-113.41,"totalFees":0.040477527733875002,"mae":-113.41,"mfe":12.67,"duration":"365.00:00:00","endTradeDrawdown":126.08,"isWin":false,"orderIds":[1608,2073]},{"id":"7d676d9a-6b30-4dc6-b03c-5c1983c57bfd","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":24,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.148858045000001,"profitLoss":-157.87,"totalFees":0.013183367922000002,"mae":-157.87,"mfe":20.559999999999999,"duration":"1095.00:00:00","endTradeDrawdown":178.44,"isWin":false,"orderIds":[769,2074]},{"id":"ac87e55c-6f6a-4dd6-8fe6-f828d1362b0f","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.585947052000002,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":43.418053598999997,"profitLoss":58.990000000000002,"totalFees":0.012832740792900001,"mae":-96.109999999999999,"mfe":194.49000000000001,"duration":"1460.00:00:00","endTradeDrawdown":290.60000000000002,"isWin":true,"orderIds":[401,2075]},{"id":"2402d704-a2b9-49cf-a2d7-0c22dc187c87","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.246916303999999,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":32.10120482,"profitLoss":-102.83,"totalFees":0.038493611811,"mae":-112.09999999999999,"mfe":24.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":136.30000000000001,"isWin":false,"orderIds":[1636,2076]},{"id":"e2958b31-dbb7-47a1-a730-0bb781155a05","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.75,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":32.5,"profitLoss":-10,"totalFees":0.036999999999999998,"mae":-189.59999999999999,"mfe":130,"duration":"1095.00:00:00","endTradeDrawdown":319.60000000000002,"isWin":false,"orderIds":[775,2077]},{"id":"2501d228-0f39-4cb6-af31-43d411cda834","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.75,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.800000000000001,"profitLoss":135.75,"totalFees":0.012802500000000001,"mae":-25.5,"mfe":150.15000000000001,"duration":"1460.00:00:00","endTradeDrawdown":164.25,"isWin":true,"orderIds":[103,2078]},{"id":"1e6b0c73-acb8-4ae4-b520-86024270056e","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":102,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.4778325880000001,"profitLoss":75.780000000000001,"totalFees":0.012513859060500001,"mae":-45.700000000000003,"mfe":75.780000000000001,"duration":"1460.00:00:00","endTradeDrawdown":94.819999999999993,"isWin":true,"orderIds":[69,2079]},{"id":"f6a4c1b6-39df-4eac-8882-ec121121fd9b","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.694442840000001,"profitLoss":72.680000000000007,"totalFees":0.012352405230000002,"mae":-41.329999999999998,"mfe":72.680000000000007,"duration":"1460.00:00:00","endTradeDrawdown":90.780000000000001,"isWin":true,"orderIds":[169,2080]},{"id":"f2aa5f2d-42ce-42f6-877c-1fef2d341df2","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.9451290674999999,"direction":1,"quantity":80,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.0854982479999999,"profitLoss":-11.23,"totalFees":0.011846634089600001,"mae":-173.61000000000001,"mfe":125.83,"duration":"1460.00:00:00","endTradeDrawdown":202.06999999999999,"isWin":false,"orderIds":[83,2081]},{"id":"69b7cbaf-842a-4d59-b9ac-8c8cb6dd9b33","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.1061814500000002,"direction":1,"quantity":21,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.679184931249999,"profitLoss":-96.030000000000001,"totalFees":0.038650103038125008,"mae":-99.840000000000003,"mfe":13.41,"duration":"365.00:00:00","endTradeDrawdown":113.25,"isWin":false,"orderIds":[1607,2082]},{"id":"f76e6bad-9c63-47c8-8463-e0c16e7f63f5","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.78389145,"direction":1,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.102009429000001,"profitLoss":13.640000000000001,"totalFees":0.032990708267100002,"mae":-10.84,"mfe":136.11000000000001,"duration":"1460.00:00:00","endTradeDrawdown":137.44,"isWin":true,"orderIds":[203,2083]},{"id":"e4177af6-e718-4441-9e9c-3348fbd778cc","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.535389297,"direction":0,"quantity":48,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.0015087429999996,"profitLoss":70.370000000000005,"totalFees":0.011914540308,"mae":-53.890000000000001,"mfe":72.159999999999997,"duration":"1460.00:00:00","endTradeDrawdown":84.629999999999995,"isWin":true,"orderIds":[93,2084]},{"id":"fbc9b5ae-ff20-4774-9716-da7c5b109824","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.25,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0999999999999996,"profitLoss":-199.34999999999999,"totalFees":0.012410000000000001,"mae":-238.5,"mfe":324.57999999999998,"duration":"1460.00:00:00","endTradeDrawdown":563.08000000000004,"isWin":false,"orderIds":[333,2085]},{"id":"ec8a660d-09c2-4a2f-b5cf-58f26d7d837d","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.550000000000001,"direction":0,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0999999999999996,"profitLoss":-136.25,"totalFees":0.018502000000000001,"mae":-245,"mfe":1319.1199999999999,"duration":"730.00:00:00","endTradeDrawdown":265.5,"isWin":false,"orderIds":[1164,2085]},{"id":"160d88f6-3bf3-42d9-8e75-1b8c89563ffa","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7080016049999998,"direction":0,"quantity":21,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.199211652000001,"profitLoss":115.31999999999999,"totalFees":0.011943710246999998,"mae":-11.369999999999999,"mfe":139.62,"duration":"1460.00:00:00","endTradeDrawdown":150.99000000000001,"isWin":true,"orderIds":[190,2086]},{"id":"378a7639-ac56-4528-858b-aecc0114639a","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.849218799999999,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.783256850000001,"profitLoss":18.59,"totalFees":0.031434970217300004,"mae":-24.190000000000001,"mfe":149.21000000000001,"duration":"1460.00:00:00","endTradeDrawdown":130.62,"isWin":true,"orderIds":[403,2087]},{"id":"20c49303-da6c-42fb-975b-58d0de87c2df","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.850965875,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.401787325000001,"profitLoss":265.04000000000002,"totalFees":0.030322242580749999,"mae":-396.23000000000002,"mfe":363.72000000000003,"duration":"1460.00:00:00","endTradeDrawdown":502.99000000000001,"isWin":true,"orderIds":[356,2088]},{"id":"81b0cd52-d668-4b1e-90f5-dfea64f54c75","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.054984652000002,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.401787325000001,"profitLoss":43.960000000000001,"totalFees":0.0045012623214000002,"mae":-176.46000000000001,"mfe":76.849999999999994,"duration":"1095.00:00:00","endTradeDrawdown":33.07,"isWin":true,"orderIds":[888,2088]},{"id":"118d4ad0-f556-4dc3-b959-62cacb5c92b0","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.961536979000002,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.401787325000001,"profitLoss":-0.44,"totalFees":0.013051340493750003,"mae":-73.909999999999997,"mfe":10.52,"duration":"730.00:00:00","endTradeDrawdown":10.98,"isWin":false,"orderIds":[1189,2088]},{"id":"bf8f6291-dd40-49fa-aed2-df8a2f73c6b3","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.129999999999999,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.809999999999999,"profitLoss":-91.519999999999996,"totalFees":0.011555500000000002,"mae":-245.96000000000001,"mfe":478.5,"duration":"1460.00:00:00","endTradeDrawdown":724.46000000000004,"isWin":false,"orderIds":[290,2089]},{"id":"79ec4de6-4698-4635-9560-73717ad39af9","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0499740979999999,"direction":1,"quantity":37,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.1616409205,"profitLoss":-78.129999999999995,"totalFees":0.030481403413900002,"mae":-78.129999999999995,"mfe":54.32,"duration":"1095.00:00:00","endTradeDrawdown":132.44999999999999,"isWin":false,"orderIds":[756,2090]},{"id":"f4de876e-a8ba-4bc5-b5ae-8e992c1971df","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3488837900000004,"direction":1,"quantity":32,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0405663504999998,"profitLoss":-86.129999999999995,"totalFees":0.033122868560300001,"mae":-90.189999999999998,"mfe":9.9600000000000009,"duration":"730.00:00:00","endTradeDrawdown":100.14,"isWin":false,"orderIds":[1124,2091]},{"id":"b07fb769-37a7-4687-bb63-07bbbdc190c7","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":128.69827293070773,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":38.060584572186002,"profitLoss":271.91000000000003,"totalFees":0.030612018949100196,"mae":-73.079999999999998,"mfe":326.92000000000002,"duration":"1460.00:00:00","endTradeDrawdown":141.03999999999999,"isWin":true,"orderIds":[434,2092]},{"id":"cf89de2e-52c5-4892-9942-b3a1d0e7ef79","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":52.439281229151881,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":38.060584572186002,"profitLoss":43.140000000000001,"totalFees":0.010421152659139675,"mae":-301.86000000000001,"mfe":98.150000000000006,"duration":"1095.00:00:00","endTradeDrawdown":63.090000000000003,"isWin":true,"orderIds":[842,2092]},{"id":"89245880-e0e8-4ec3-99f0-e05f7428bec8","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.3098616339999998,"direction":1,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.993855586,"profitLoss":-145.25999999999999,"totalFees":0.011294037940500001,"mae":-146.77000000000001,"mfe":9.7100000000000009,"duration":"1460.00:00:00","endTradeDrawdown":156.47999999999999,"isWin":false,"orderIds":[89,2093]},{"id":"b560638c-0178-47cf-a0ba-127c0c3906a3","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3028545549999997,"direction":1,"quantity":34,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.5924228175000001,"profitLoss":-77.849999999999994,"totalFees":0.01122740316765,"mae":-79.269999999999996,"mfe":24.210000000000001,"duration":"1460.00:00:00","endTradeDrawdown":103.47,"isWin":false,"orderIds":[162,2094]},{"id":"eed576f6-e9f0-4a1f-91bc-bad62059a122","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.384442892215599,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.173892087999999,"profitLoss":35.32,"totalFees":0.030461841389423341,"mae":-81.920000000000002,"mfe":168.84999999999999,"duration":"1460.00:00:00","endTradeDrawdown":133.96000000000001,"isWin":true,"orderIds":[364,2095]},{"id":"f1d299e8-a23c-4851-98f0-b438f8fea2eb","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0043555419999999,"direction":1,"quantity":31,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0722044999999998,"profitLoss":-64.099999999999994,"totalFees":0.011013884581399999,"mae":-65.140000000000001,"mfe":55.82,"duration":"1460.00:00:00","endTradeDrawdown":120.95999999999999,"isWin":false,"orderIds":[155,2096]},{"id":"bcc140b8-9c07-4724-9a4d-f2e750f9f2e8","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":30,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.1982905431434716,"profitLoss":174.88999999999999,"totalFees":0.010810228985111792,"mae":-2.0499999999999998,"mfe":175.13999999999999,"duration":"1460.00:00:00","endTradeDrawdown":16.09,"isWin":true,"orderIds":[9,2097]},{"id":"179f7582-2a8b-486c-892e-fc4cf62fb5fb","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.75,"profitLoss":81.950000000000003,"totalFees":0.036283250000000003,"mae":-28.449999999999999,"mfe":85.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":39.649999999999999,"isWin":true,"orderIds":[1642,2098]},{"id":"ea5c3a9e-7ad1-457d-a82d-382ee36e0d09","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.693576781250002,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.787976826000001,"profitLoss":-34.039999999999999,"totalFees":0.010680216049249999,"mae":-271.61000000000001,"mfe":92.189999999999998,"duration":"1460.00:00:00","endTradeDrawdown":305.06,"isWin":false,"orderIds":[316,2099]},{"id":"32cfb75d-4d42-4570-9f9d-7f2fa2625fa9","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.375,"profitLoss":135.80000000000001,"totalFees":0.01081025,"mae":-9.9600000000000009,"mfe":141.62,"duration":"1460.00:00:00","endTradeDrawdown":67.540000000000006,"isWin":true,"orderIds":[229,2100]},{"id":"31a16dd8-aafd-4227-a96a-135e8f380a2d","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.752703896,"direction":1,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.014856699999999,"profitLoss":-48.93,"totalFees":0.030914040163499999,"mae":-52.869999999999997,"mfe":70.030000000000001,"duration":"1460.00:00:00","endTradeDrawdown":122.90000000000001,"isWin":false,"orderIds":[231,2101]},{"id":"df64fb70-9c2e-414a-be68-81699c0280bb","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.45565265448888,"profitLoss":170.56,"totalFees":0.010634227270444309,"mae":-6.1900000000000004,"mfe":202.19,"duration":"1095.00:00:00","endTradeDrawdown":69.790000000000006,"isWin":true,"orderIds":[844,2102]},{"id":"00fc539c-7488-4e27-97d5-95b6de1f4843","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2066692699999999,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.300000000000001,"profitLoss":160.93000000000001,"totalFees":0.010580000000000001,"mae":-1.2,"mfe":313.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":257.17000000000002,"isWin":true,"orderIds":[172,2103]},{"id":"54ceddf3-1694-46fa-826d-d2a71604735c","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5258852015,"direction":1,"quantity":57,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.64148258125,"profitLoss":-120.59,"totalFees":0.010518776897062501,"mae":-123.40000000000001,"mfe":11.880000000000001,"duration":"1460.00:00:00","endTradeDrawdown":135.28,"isWin":false,"orderIds":[60,2104]},{"id":"d22f2db7-0924-493f-98b2-9fdae32a1f9d","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":44.072440764060801,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":51.5614410977484,"profitLoss":-29.960000000000001,"totalFees":0.029670472255129619,"mae":-54.390000000000001,"mfe":60.670000000000002,"duration":"1095.00:00:00","endTradeDrawdown":90.620000000000005,"isWin":false,"orderIds":[774,2105]},{"id":"9157a447-8b71-4f6b-841f-eed4af2f6ecc","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":34,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.9998692480000004,"profitLoss":152.16999999999999,"totalFees":0.0103369582764,"mae":-8.4299999999999997,"mfe":155.88999999999999,"duration":"1460.00:00:00","endTradeDrawdown":34.859999999999999,"isWin":true,"orderIds":[26,2106]},{"id":"c01d6df9-5ffb-4ab9-8c3b-182d85188eb0","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.4767941547035308,"profitLoss":73.810000000000002,"totalFees":0.035278610339164004,"mae":-7.4000000000000004,"mfe":75.5,"duration":"365.00:00:00","endTradeDrawdown":21.960000000000001,"isWin":true,"orderIds":[1620,2107]},{"id":"d74a1827-3060-4d6e-85c0-42c8515a3d61","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4109176014113212,"direction":1,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.147602280387572,"profitLoss":-114.73,"totalFees":0.010240741231248528,"mae":-116.59999999999999,"mfe":11.23,"duration":"1460.00:00:00","endTradeDrawdown":127.81999999999999,"isWin":false,"orderIds":[52,2108]},{"id":"751d58d2-ffc3-4c98-9f2f-b2b98616332b","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.19,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.67,"profitLoss":71.239999999999995,"totalFees":0.036164500000000002,"mae":-28.079999999999998,"mfe":88.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":73.060000000000002,"isWin":true,"orderIds":[1633,2109]},{"id":"598c40d4-f0c1-4fe0-98f2-8adbbf379469","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5362495014923123,"direction":0,"quantity":50,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.0124059178026377,"profitLoss":23.809999999999999,"totalFees":0.010014597421684162,"mae":-106.12,"mfe":44.479999999999997,"duration":"1460.00:00:00","endTradeDrawdown":121.95999999999999,"isWin":true,"orderIds":[118,2110]},{"id":"e57e32e6-2675-44a8-99fd-a6bc301cb43a","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.3786369999999994,"profitLoss":65.370000000000005,"totalFees":0.0354282378755,"mae":-17.780000000000001,"mfe":72.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":42.399999999999999,"isWin":true,"orderIds":[1603,2111]},{"id":"a46a2f9e-62e3-4e1f-b802-374690bd2c2d","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.105836735,"profitLoss":119.12,"totalFees":0.0098322305111249991,"mae":-3.6400000000000001,"mfe":122.23,"duration":"1460.00:00:00","endTradeDrawdown":52.43,"isWin":true,"orderIds":[175,2112]},{"id":"cbf7268e-6077-42ae-be8a-cb354e065892","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":64,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.052761463,"profitLoss":117.61,"totalFees":0.0097798999168000004,"mae":0,"mfe":117.83,"duration":"730.00:00:00","endTradeDrawdown":24.34,"isWin":true,"orderIds":[1114,2113]},{"id":"768099ba-2cf2-476d-b9c6-c46097197e4f","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":43.799999999999997,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":197.59999999999999,"profitLoss":153.80000000000001,"totalFees":0.0095099999999999994,"mae":-3.7999999999999998,"mfe":153.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":89.400000000000006,"isWin":true,"orderIds":[828,2114]},{"id":"45b16fc0-f398-4cb3-aff6-699de5c9decb","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3187423850000002,"direction":1,"quantity":31,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.2925541725,"profitLoss":-61.189999999999998,"totalFees":0.0095987097639624996,"mae":-61.189999999999998,"mfe":61.579999999999998,"duration":"1460.00:00:00","endTradeDrawdown":122.77,"isWin":false,"orderIds":[13,2115]},{"id":"271aeda4-a876-4718-ac1b-8ecdfc6164c1","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4064155960000004,"direction":1,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.4817392480000002,"profitLoss":-70.730000000000004,"totalFees":0.035509929200024999,"mae":-71,"mfe":2.3700000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.370000000000005,"isWin":false,"orderIds":[1630,2116]},{"id":"b6e1285f-3027-48e4-a44b-66ef014eda1c","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.55635036,"profitLoss":144.75,"totalFees":0.009517900786275001,"mae":-10.76,"mfe":150.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":45.189999999999998,"isWin":true,"orderIds":[167,2117]},{"id":"4da42d7d-a440-4ce9-a922-a26cd3121ba8","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.949476577999999,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.67931155,"profitLoss":101.78,"totalFees":0.030297148305,"mae":-20.629999999999999,"mfe":199.87,"duration":"1460.00:00:00","endTradeDrawdown":110.45,"isWin":true,"orderIds":[240,2118]},{"id":"5640b500-c32f-48ac-84c1-c49dba9f46a7","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0428045571903999,"direction":1,"quantity":22,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.5675218324696001,"profitLoss":-77.540000000000006,"totalFees":0.0093011158893748086,"mae":-77.540000000000006,"mfe":23.190000000000001,"duration":"1460.00:00:00","endTradeDrawdown":100.73999999999999,"isWin":false,"orderIds":[24,2119]},{"id":"197d4467-081e-49e8-94a5-96b4ad47b34e","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.425629187850978,"profitLoss":167.12,"totalFees":0.0092633394315777932,"mae":-2.8199999999999998,"mfe":172.38,"duration":"1460.00:00:00","endTradeDrawdown":43.93,"isWin":true,"orderIds":[17,2120]},{"id":"1dffd32e-9f79-4d0d-a925-c69b4049c7a2","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":26,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.1593765200000004,"profitLoss":-87.719999999999999,"totalFees":0.009406202130000001,"mae":-89.700000000000003,"mfe":3.71,"duration":"730.00:00:00","endTradeDrawdown":93.409999999999997,"isWin":false,"orderIds":[1127,2121]},{"id":"bef4303f-95dc-444f-9e0b-92cf33622bb5","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.164711895,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":31.001628865000001,"profitLoss":-11.02,"totalFees":0.0091241672820000005,"mae":-148.49000000000001,"mfe":96.189999999999998,"duration":"1460.00:00:00","endTradeDrawdown":149.19,"isWin":false,"orderIds":[400,2122]},{"id":"1007d586-58be-46b2-8ff6-d6708f8cdb67","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9128659002515107,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.31798070957025,"profitLoss":-64.859999999999999,"totalFees":0.0091432983242066262,"mae":-66.159999999999997,"mfe":40.950000000000003,"duration":"1460.00:00:00","endTradeDrawdown":107.11,"isWin":false,"orderIds":[141,2123]},{"id":"48f70260-c383-469f-99eb-9c0aef05dc8e","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.4277775475,"profitLoss":-102.76000000000001,"totalFees":0.0091183633328000002,"mae":-104.93000000000001,"mfe":21.030000000000001,"duration":"1460.00:00:00","endTradeDrawdown":125.95999999999999,"isWin":false,"orderIds":[38,2124]},{"id":"ff7797e7-8f3b-4c4a-9df1-8619b5741572","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.0783749600171237,"profitLoss":124.34999999999999,"totalFees":0.0089651447083422837,"mae":-13.23,"mfe":134.28,"duration":"1459.00:00:00","endTradeDrawdown":56.130000000000003,"isWin":true,"orderIds":[109,2125]},{"id":"a5956618-3aa9-4d0a-8ddf-4142a3a6d61e","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.383001825000001,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":30.082990041999999,"profitLoss":19.800000000000001,"totalFees":0.0088830304332000003,"mae":-122.01000000000001,"mfe":110.87,"duration":"1460.00:00:00","endTradeDrawdown":146.44999999999999,"isWin":true,"orderIds":[337,2126]},{"id":"f2a6712b-c7d0-4c5f-9366-6cda31be159f","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.151219312499997,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.316909712000001,"profitLoss":86.670000000000002,"totalFees":0.029213836716525002,"mae":-148.65000000000001,"mfe":190.61000000000001,"duration":"1460.00:00:00","endTradeDrawdown":200.69999999999999,"isWin":true,"orderIds":[346,2127]},{"id":"633935a0-db0a-41e4-80c4-070c577026ee","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.315446005715675,"profitLoss":70.709999999999994,"totalFees":0.0087297766202861279,"mae":-31.98,"mfe":100.31999999999999,"duration":"1460.00:00:00","endTradeDrawdown":116.48,"isWin":true,"orderIds":[313,2128]},{"id":"84706708-7188-40f1-97fd-b4b718f51fdc","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":44.0150018,"profitLoss":111.68000000000001,"totalFees":0.0087337001443999994,"mae":-2.1200000000000001,"mfe":112.47,"duration":"1460.00:00:00","endTradeDrawdown":17.109999999999999,"isWin":true,"orderIds":[228,2129]},{"id":"024ac8f2-5543-4dd8-820c-a073cd8b1e0e","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":49,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.5763776437499999,"profitLoss":136.78999999999999,"totalFees":0.0086837708829375013,"mae":-2.6600000000000001,"mfe":147.25999999999999,"duration":"1460.00:00:00","endTradeDrawdown":106.97,"isWin":true,"orderIds":[20,2130]},{"id":"9dfe3bb7-e052-4255-8616-aa1b35ae17bf","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.402397676,"direction":0,"quantity":24,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.357308068,"profitLoss":-73.079999999999998,"totalFees":0.0088396158360000004,"mae":-167.22999999999999,"mfe":73.560000000000002,"duration":"1460.00:00:00","endTradeDrawdown":240.78,"isWin":false,"orderIds":[147,2131]},{"id":"3a9fda63-19c3-4e64-88c8-64ebd8b5d9cc","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4393169785,"direction":1,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.8699774390000004,"profitLoss":-110.77,"totalFees":0.0085610569362500003,"mae":-110.77,"mfe":7.4299999999999997,"duration":"1460.00:00:00","endTradeDrawdown":118.2,"isWin":false,"orderIds":[107,2132]},{"id":"1de2b356-2234-4cb0-aae2-e6e448d6f4d0","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9586285626451243,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.01580754790052,"profitLoss":39.740000000000002,"totalFees":0.0082231875562583882,"mae":-62.700000000000003,"mfe":45.229999999999997,"duration":"1460.00:00:00","endTradeDrawdown":107.94,"isWin":true,"orderIds":[235,2133]},{"id":"35803252-3eea-4953-ba0b-f3151b6f1432","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.5824989031948,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.304298750000001,"profitLoss":-46.329999999999998,"totalFees":0.0084024576720000011,"mae":-49.030000000000001,"mfe":55.020000000000003,"duration":"1095.00:00:00","endTradeDrawdown":104.04000000000001,"isWin":false,"orderIds":[794,2134]},{"id":"bdae38bc-f10e-4a08-a354-3b547425350d","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":93.047643809879034,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":33.914161025738373,"profitLoss":236.53,"totalFees":0.026818456739200084,"mae":-16.489999999999998,"mfe":305.29000000000002,"duration":"1460.00:00:00","endTradeDrawdown":70.129999999999995,"isWin":true,"orderIds":[438,2135]},{"id":"dd85ee27-14d1-4b9a-8e8e-ad4d96abd797","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.277312759297761,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":33.914161025738373,"profitLoss":-8.6400000000000006,"totalFees":0.013803388232548067,"mae":-71.890000000000001,"mfe":8.5500000000000007,"duration":"1095.00:00:00","endTradeDrawdown":15.44,"isWin":false,"orderIds":[822,2135]},{"id":"434ee1fa-75dc-4b32-9ecb-18b74d8e282d","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.9050384139999998,"direction":1,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.016320014,"profitLoss":-1.8899999999999999,"totalFees":0.028408211231150001,"mae":-3.5800000000000001,"mfe":71.430000000000007,"duration":"1095.00:00:00","endTradeDrawdown":75.010000000000005,"isWin":false,"orderIds":[786,2136]},{"id":"159a0194-28ed-4eaa-b8f5-481e55c411dd","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.14358541,"direction":1,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.883137315000001,"profitLoss":146.38999999999999,"totalFees":0.0081180957390000006,"mae":-61.390000000000001,"mfe":250.25,"duration":"1460.00:00:00","endTradeDrawdown":114.84,"isWin":true,"orderIds":[178,2137]},{"id":"e818d71a-e132-4821-b0d9-7b2ad0e04078","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":39.402672297000002,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.980298625,"profitLoss":147.38,"totalFees":0.026944766791499999,"mae":0,"mfe":219.81,"duration":"1460.00:00:00","endTradeDrawdown":89.599999999999994,"isWin":true,"orderIds":[417,2138]},{"id":"f253ee1a-e0d0-491b-bdd3-0ee01205acf1","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.81569178,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.679359760000001,"profitLoss":55.049999999999997,"totalFees":0.034397804284200001,"mae":-4.0199999999999996,"mfe":63.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":29.629999999999999,"isWin":true,"orderIds":[1615,2139]},{"id":"a413681e-25d3-4343-87c9-2aca2a8f4498","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.595473724199994,"profitLoss":97.689999999999998,"totalFees":0.0080828492853160065,"mae":-8.5999999999999996,"mfe":104.95999999999999,"duration":"1460.00:00:00","endTradeDrawdown":65.840000000000003,"isWin":true,"orderIds":[128,2140]},{"id":"ec88e9dc-5189-4529-9c6f-f5dca9ebbe06","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.06818902,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.473425602999999,"profitLoss":-44.049999999999997,"totalFees":0.029588291733750001,"mae":-45.57,"mfe":32.939999999999998,"duration":"1460.00:00:00","endTradeDrawdown":78.510000000000005,"isWin":false,"orderIds":[171,2141]},{"id":"79ea462d-752e-46f6-84d1-f760a84a9ae8","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.555239222000001,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.760736434,"profitLoss":41.740000000000002,"totalFees":0.028990998291900001,"mae":-19.710000000000001,"mfe":97.780000000000001,"duration":"1460.00:00:00","endTradeDrawdown":58.990000000000002,"isWin":true,"orderIds":[134,2142]},{"id":"bba95e80-596c-4fce-9ce1-e1138df31e18","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.845678680000001,"profitLoss":76.129999999999995,"totalFees":0.0082567522860000006,"mae":-1.4099999999999999,"mfe":87.879999999999995,"duration":"730.00:00:00","endTradeDrawdown":38.049999999999997,"isWin":true,"orderIds":[1136,2143]},{"id":"8a1f9ed1-8fcf-48fe-9eaf-6734b93b729e","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":0.32962206015515699,"direction":1,"quantity":503,"exitTime":"2004-01-03T05:00:00Z","exitPrice":0.32199814855973158,"profitLoss":3.8300000000000001,"totalFees":0.032876907898724529,"mae":-30.530000000000001,"mfe":67.150000000000006,"duration":"730.00:00:00","endTradeDrawdown":88.200000000000003,"isWin":true,"orderIds":[1109,2144]},{"id":"c7934ea3-cc96-4be4-b028-a6e454f2cdcb","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.25,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.975000000000001,"profitLoss":76.349999999999994,"totalFees":0.0077625000000000003,"mae":-24,"mfe":140.63999999999999,"duration":"1460.00:00:00","endTradeDrawdown":141.53999999999999,"isWin":true,"orderIds":[236,2145]},{"id":"0d2f4cf0-c6f3-4807-ad45-1e81394cd16f","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.211155305749999,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.579395935000001,"profitLoss":-74.950000000000003,"totalFees":0.0075625197692000008,"mae":-86.780000000000001,"mfe":29.449999999999999,"duration":"1460.00:00:00","endTradeDrawdown":116.23999999999999,"isWin":false,"orderIds":[181,2146]},{"id":"5f7397e5-34e6-4f26-aa48-b5b8ea85addc","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.140000000000001,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.914999999999999,"profitLoss":-91.349999999999994,"totalFees":0.03083325,"mae":-192.87,"mfe":326.16000000000003,"duration":"1460.00:00:00","endTradeDrawdown":519.02999999999997,"isWin":false,"orderIds":[411,2147]},{"id":"629bb908-5628-46c9-a73a-630cddc22651","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":19,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.1400000000000006,"profitLoss":44.840000000000003,"totalFees":0.0079989999999999992,"mae":-33.340000000000003,"mfe":76.379999999999995,"duration":"1460.00:00:00","endTradeDrawdown":109.72,"isWin":true,"orderIds":[96,2148]},{"id":"5942412b-2b33-4bda-8864-cd73ce90b88c","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":169.215725736,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.297703836,"profitLoss":-307.83999999999997,"totalFees":0.023180457376799999,"mae":-323.26999999999998,"mfe":163.33000000000001,"duration":"1460.00:00:00","endTradeDrawdown":486.60000000000002,"isWin":false,"orderIds":[444,2149]},{"id":"eb9c4f69-9637-4788-ad51-b181d430b6e3","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.422293496000002,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.297703836,"profitLoss":-57,"totalFees":0.016070654601,"mae":-118.73,"mfe":1827.6600000000001,"duration":"1095.00:00:00","endTradeDrawdown":259.38999999999999,"isWin":false,"orderIds":[810,2149]},{"id":"8566bcb4-f644-4c64-af24-6eeeee648dd4","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":51.003906645999997,"profitLoss":-104.26000000000001,"totalFees":0.0074889434550000009,"mae":-104.56999999999999,"mfe":9.0199999999999996,"duration":"1460.00:00:00","endTradeDrawdown":113.59,"isWin":false,"orderIds":[245,2150]},{"id":"d6c32e82-9bf3-464f-b6b3-35bdd3bac160","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.534136,"direction":1,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.687528368000001,"profitLoss":11.01,"totalFees":0.0074775705056000013,"mae":-91.340000000000003,"mfe":71.609999999999999,"duration":"1460.00:00:00","endTradeDrawdown":139.78999999999999,"isWin":true,"orderIds":[189,2151]},{"id":"09d763d2-78a2-41d2-a3bb-ed6dc71a70df","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.093855675,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.70914131,"profitLoss":310.69,"totalFees":0.02665792552935,"mae":0,"mfe":376.75,"duration":"1460.00:00:00","endTradeDrawdown":110.43000000000001,"isWin":true,"orderIds":[433,2152]},{"id":"2bb0e1ac-42e6-4313-b646-cf862ca945d8","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.105971908000001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.70914131,"profitLoss":16.789999999999999,"totalFees":0.0097799228135999998,"mae":-71.980000000000004,"mfe":35.670000000000002,"duration":"1095.00:00:00","endTradeDrawdown":19.16,"isWin":true,"orderIds":[839,2152]},{"id":"dbb6e438-0445-4dae-91c9-56296b69d2f5","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":158.5,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.960000000000001,"profitLoss":-281.07999999999998,"totalFees":0.022804000000000001,"mae":-297.56,"mfe":197.52000000000001,"duration":"1460.00:00:00","endTradeDrawdown":495.07999999999998,"isWin":false,"orderIds":[448,2153]},{"id":"4520eac5-3da9-4829-8be2-bab50a16fcea","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":112.52,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.960000000000001,"profitLoss":-94.560000000000002,"totalFees":0.0051000000000000004,"mae":-102.8,"mfe":144.74000000000001,"duration":"1095.00:00:00","endTradeDrawdown":129.52000000000001,"isWin":false,"orderIds":[877,2153]},{"id":"a92ac24f-804c-45b3-8789-2c74c482352b","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":50.32,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.960000000000001,"profitLoss":-161.80000000000001,"totalFees":0.015647999999999999,"mae":-203,"mfe":1034.7,"duration":"730.00:00:00","endTradeDrawdown":230,"isWin":false,"orderIds":[1174,2153]},{"id":"0b59297c-38aa-4ab2-be65-c11785323428","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.337482519999998,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.826214419999999,"profitLoss":4.0899999999999999,"totalFees":0.029418366474,"mae":-16.359999999999999,"mfe":80.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":77,"isWin":true,"orderIds":[1146,2154]},{"id":"1328e76c-5d8e-476a-8598-0a1949d6f3a4","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.45537798,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.705802014,"profitLoss":-49.5,"totalFees":0.0304160334666,"mae":-49.530000000000001,"mfe":7.25,"duration":"730.00:00:00","endTradeDrawdown":56.780000000000001,"isWin":false,"orderIds":[1132,2155]},{"id":"59e465af-6adb-4ceb-a728-9a6b144448dc","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0216607499999997,"direction":1,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.4463685000000002,"profitLoss":-51.369999999999997,"totalFees":0.0070621928437500005,"mae":-52.530000000000001,"mfe":24.91,"duration":"1460.00:00:00","endTradeDrawdown":76.760000000000005,"isWin":false,"orderIds":[184,2156]},{"id":"ad9c5159-389f-4bf8-a70d-98bb567cd08b","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.375,"profitLoss":111.93000000000001,"totalFees":0.0071445000000000007,"mae":-5.25,"mfe":125.76000000000001,"duration":"1460.00:00:00","endTradeDrawdown":35.189999999999998,"isWin":true,"orderIds":[88,2157]},{"id":"87c235cb-5b08-453d-986d-ada8bc81f955","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.13387123,"profitLoss":-65.980000000000004,"totalFees":0.0069570373599999995,"mae":-65.980000000000004,"mfe":19.440000000000001,"duration":"1460.00:00:00","endTradeDrawdown":85.420000000000002,"isWin":false,"orderIds":[64,2158]},{"id":"1c3f9dd8-c8fd-4aac-b23c-cd1d41222983","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.927634777999998,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":69.871883639999993,"profitLoss":-9.8900000000000006,"totalFees":0.0068690850788999998,"mae":-53.170000000000002,"mfe":47.020000000000003,"duration":"1460.00:00:00","endTradeDrawdown":86.269999999999996,"isWin":false,"orderIds":[425,2159]},{"id":"03cc7b2f-1125-4285-96f1-47eb4fbd2f0b","symbols":[{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.949999999999999,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":34.399999999999999,"profitLoss":41.799999999999997,"totalFees":0.031553999999999999,"mae":-23.559999999999999,"mfe":49.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":23.559999999999999,"isWin":true,"orderIds":[1635,2160]},{"id":"776b6b00-cc5a-4368-98ef-e90ce3cc7128","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.815814475,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.588724639999999,"profitLoss":8.5899999999999999,"totalFees":0.0067898115600000001,"mae":-83.379999999999995,"mfe":65,"duration":"1460.00:00:00","endTradeDrawdown":110.69,"isWin":true,"orderIds":[360,2161]},{"id":"88bc29ef-07d8-40d3-a235-c599184e3ede","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.540000328834036,"profitLoss":-40.390000000000001,"totalFees":0.033106161976386973,"mae":-42.380000000000003,"mfe":3.4399999999999999,"duration":"365.00:00:00","endTradeDrawdown":45.82,"isWin":false,"orderIds":[1614,2162]},{"id":"29dedb04-0722-4779-b25d-edc9681beba2","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.074624328353597,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.029962768686868,"profitLoss":40.359999999999999,"totalFees":0.0067847750245515247,"mae":-123.77,"mfe":94.109999999999999,"duration":"1460.00:00:00","endTradeDrawdown":165.16,"isWin":true,"orderIds":[275,2163]},{"id":"b4311a08-54ea-4859-86b3-0a743050ef30","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.815642402999998,"profitLoss":40.630000000000003,"totalFees":0.0067902072346000004,"mae":-34.859999999999999,"mfe":45.159999999999997,"duration":"1460.00:00:00","endTradeDrawdown":80.019999999999996,"isWin":true,"orderIds":[271,2164]},{"id":"2fcc3ef8-99b8-4c6e-ae01-3ff63d66f6fb","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.14979847018938,"profitLoss":64.780000000000001,"totalFees":0.0068723003511594431,"mae":-28.469999999999999,"mfe":68.680000000000007,"duration":"1095.00:00:00","endTradeDrawdown":29.77,"isWin":true,"orderIds":[758,2165]},{"id":"10ae4a7c-bf27-4f21-8ff4-4570ca6d1bdf","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.859465073056146,"profitLoss":96.590000000000003,"totalFees":0.0066049283126302901,"mae":-4.0099999999999998,"mfe":108.47,"duration":"1460.00:00:00","endTradeDrawdown":29.289999999999999,"isWin":true,"orderIds":[2,2166]},{"id":"2b88491b-43b8-4612-aa5e-2f766a3bceb9","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.576613384,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.661824842000001,"profitLoss":-40.68,"totalFees":0.032347455022800002,"mae":-44.909999999999997,"mfe":6.5499999999999998,"duration":"365.00:00:00","endTradeDrawdown":51.450000000000003,"isWin":false,"orderIds":[1629,2167]},{"id":"4cf5020a-c025-4b9b-a547-2e94070499da","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9490326701785632,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.739135379045672,"profitLoss":74.689999999999998,"totalFees":0.0064727672873014725,"mae":-1.75,"mfe":76.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":29.850000000000001,"isWin":true,"orderIds":[749,2168]},{"id":"9e15894b-c325-4728-b58d-0e3fa9b0b130","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.647306068999999,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.109883979999999,"profitLoss":-2.3100000000000001,"totalFees":0.025954504755000003,"mae":-7.7699999999999996,"mfe":66.290000000000006,"duration":"1095.00:00:00","endTradeDrawdown":74.060000000000002,"isWin":false,"orderIds":[762,2169]},{"id":"ed3e9f73-e9ea-4bb7-90ba-8ef987c71400","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.20450924,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.2000969579999996,"profitLoss":20.02,"totalFees":0.0064400678705999999,"mae":-24.039999999999999,"mfe":50.57,"duration":"1460.00:00:00","endTradeDrawdown":35.149999999999999,"isWin":true,"orderIds":[281,2170]},{"id":"58fd6d49-eacf-466e-977a-a46d1fe01b0b","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.207519318999999,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.2000969579999996,"profitLoss":3.0099999999999998,"totalFees":0.00061037596595000002,"mae":-5.7999999999999998,"mfe":9.1199999999999992,"duration":"1095.00:00:00","endTradeDrawdown":6.5,"isWin":true,"orderIds":[952,2170]},{"id":"83d6efdb-e7aa-40a6-b0c2-278728268f5b","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3831517849999999,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.2000969579999996,"profitLoss":-38.539999999999999,"totalFees":0.0150300122013,"mae":-109.03,"mfe":10.34,"duration":"730.00:00:00","endTradeDrawdown":51.990000000000002,"isWin":false,"orderIds":[1172,2170]},{"id":"d5240f09-fe32-4880-a0ca-0dd384665d18","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.108343360499999,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.205707360000002,"profitLoss":-48.579999999999998,"totalFees":0.0062931487200000007,"mae":-52.409999999999997,"mfe":23.780000000000001,"duration":"1460.00:00:00","endTradeDrawdown":76.180000000000007,"isWin":false,"orderIds":[334,2171]},{"id":"eb57b070-a95f-4d6c-968d-3b75ff6a4998","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.839570814000002,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.317130857999999,"profitLoss":24.66,"totalFees":0.0064519344708000009,"mae":-73.790000000000006,"mfe":79.390000000000001,"duration":"1460.00:00:00","endTradeDrawdown":73.790000000000006,"isWin":true,"orderIds":[341,2172]},{"id":"944fc9b7-9578-45c0-9e91-8c2367e6c139","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":1,"quantity":37,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.4451339230000002,"profitLoss":-83.989999999999995,"totalFees":0.0063711661322500002,"mae":-84.459999999999994,"mfe":8.6400000000000006,"duration":"1460.00:00:00","endTradeDrawdown":93.099999999999994,"isWin":false,"orderIds":[45,2173]},{"id":"c331bb48-545e-44f7-a433-39f34aad496c","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1452060960000008,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.642468859999999,"profitLoss":29.969999999999999,"totalFees":0.0063959279112,"mae":-23.34,"mfe":34.060000000000002,"duration":"1460.00:00:00","endTradeDrawdown":57.280000000000001,"isWin":true,"orderIds":[116,2174]},{"id":"17f0c6cd-7bbb-4106-93e6-e8122a635e07","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.4912173185,"profitLoss":-35.43,"totalFees":0.028611928204125,"mae":-38.259999999999998,"mfe":12.68,"duration":"730.00:00:00","endTradeDrawdown":50.939999999999998,"isWin":false,"orderIds":[1144,2175]},{"id":"6d51bd9a-672c-467e-a13d-9bfab23d5535","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.689999999999998,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":-253.71000000000001,"totalFees":0.0066215000000000006,"mae":-298.25999999999999,"mfe":326.79000000000002,"duration":"1460.00:00:00","endTradeDrawdown":625.04999999999995,"isWin":false,"orderIds":[413,2176]},{"id":"c150cbf2-5a2a-4624-9459-6e8aa7bb18a7","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":11.119999999999999,"totalFees":0.020097,"mae":-28.48,"mfe":527.12,"duration":"1095.00:00:00","endTradeDrawdown":69.280000000000001,"isWin":true,"orderIds":[813,2176]},{"id":"00247b8f-46af-49df-afbe-2d249f833f12","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.600929000000001,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":31.490627740000001,"profitLoss":35.560000000000002,"totalFees":0.032093319180000003,"mae":-17.48,"mfe":79.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":47.909999999999997,"isWin":true,"orderIds":[1618,2177]},{"id":"08f28a97-0b39-4fc3-aa03-0de0b7faa9f6","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3682175249999999,"direction":0,"quantity":46,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.6864227610000002,"profitLoss":60.640000000000001,"totalFees":0.0060750176322000001,"mae":-0.56999999999999995,"mfe":60.640000000000001,"duration":"1460.00:00:00","endTradeDrawdown":40.530000000000001,"isWin":true,"orderIds":[57,2178]},{"id":"958767f6-f81a-4183-837b-ced581259ba3","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":30.641261759999999,"profitLoss":95.780000000000001,"totalFees":0.0061796163168000001,"mae":-1.5,"mfe":98.219999999999999,"duration":"1460.00:00:00","endTradeDrawdown":24.210000000000001,"isWin":true,"orderIds":[51,2179]},{"id":"1da9ced4-27aa-4267-8f77-f9ac4d6d8ac1","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":41.801374559999999,"profitLoss":67.290000000000006,"totalFees":0.0061098884122499997,"mae":0,"mfe":78.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":19.920000000000002,"isWin":true,"orderIds":[800,2180]},{"id":"1a990a9b-05f8-4979-bda3-3445a8d373a2","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.493931965132454,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.266708651716034,"profitLoss":-40.409999999999997,"totalFees":0.0060472824994730742,"mae":-47.219999999999999,"mfe":12.57,"duration":"1460.00:00:00","endTradeDrawdown":59.789999999999999,"isWin":false,"orderIds":[183,2181]},{"id":"de2150cf-82f1-487a-b0dc-c990ebe400f9","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":6.1420527966403187,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.6016229591635955,"profitLoss":34.43,"totalFees":0.031500154727489481,"mae":-2.9300000000000002,"mfe":45.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":21.789999999999999,"isWin":true,"orderIds":[1613,2182]},{"id":"46e5d05e-c0a2-4d67-8d91-af763b759fa0","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.732372850000001,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.010416960000001,"profitLoss":-34.219999999999999,"totalFees":0.031535242901600001,"mae":-35.07,"mfe":12.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.609999999999999,"isWin":false,"orderIds":[1639,2183]},{"id":"a964eed6-ec63-4e5f-a780-cd2b8efdec23","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.705720524817734,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8430318334203122,"profitLoss":70.349999999999994,"totalFees":0.02678568661400171,"mae":-6.9299999999999997,"mfe":122.56,"duration":"1460.00:00:00","endTradeDrawdown":74.450000000000003,"isWin":true,"orderIds":[214,2184]},{"id":"cfa6da9a-fadd-4cd8-afa0-9c461ac51a97","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":39.770000000000003,"profitLoss":38.130000000000003,"totalFees":0.0059610000000000002,"mae":-22.68,"mfe":81.569999999999993,"duration":"1460.00:00:00","endTradeDrawdown":104.25,"isWin":true,"orderIds":[399,2185]},{"id":"3f21ed5f-c3b0-4c55-b09f-926cca32e843","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5424883249999999,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.8780486045,"profitLoss":-43.359999999999999,"totalFees":0.0059453742595000003,"mae":-43.57,"mfe":16.100000000000001,"duration":"1460.00:00:00","endTradeDrawdown":59.670000000000002,"isWin":false,"orderIds":[131,2186]},{"id":"e69f5cfa-391b-4c1c-a506-4ac6f5ace79b","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.09510946,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.866569670000001,"profitLoss":-24.940000000000001,"totalFees":0.028421606196699999,"mae":-25.609999999999999,"mfe":28.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":53.640000000000001,"isWin":false,"orderIds":[1139,2187]},{"id":"ce74e286-edb8-4658-8822-82e071eecb3c","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.552116600000002,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.8599999999999994,"profitLoss":-243,"totalFees":0.0054795000000000009,"mae":-312.87,"mfe":57.079999999999998,"duration":"1460.00:00:00","endTradeDrawdown":369.94999999999999,"isWin":false,"orderIds":[319,2188]},{"id":"181d4672-22fe-439b-9dd3-46f57fe10ff8","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5415884190570237,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.58710690742298,"profitLoss":-54.409999999999997,"totalFees":0.0055889632505050088,"mae":-54.509999999999998,"mfe":13.42,"duration":"1460.00:00:00","endTradeDrawdown":67.930000000000007,"isWin":false,"orderIds":[113,2189]},{"id":"c0bde0b1-1d89-4dbd-8fcd-450f4f911e51","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.625795817499998,"profitLoss":-87.730000000000004,"totalFees":0.0056526173208749997,"mae":-87.730000000000004,"mfe":2.5699999999999998,"duration":"1460.00:00:00","endTradeDrawdown":90.299999999999997,"isWin":false,"orderIds":[137,2190]},{"id":"3cb0a389-0995-4df0-976a-b38d5baa1ac7","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.579354135999999,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.537268283,"profitLoss":8.1699999999999999,"totalFees":0.0054766526681999999,"mae":-86.290000000000006,"mfe":52.030000000000001,"duration":"1460.00:00:00","endTradeDrawdown":98.099999999999994,"isWin":true,"orderIds":[299,2191]},{"id":"e21639e0-d5c9-4ecf-8af6-f061e69d30d6","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.7936346117035065,"profitLoss":64.040000000000006,"totalFees":0.0054214466176863646,"mae":-4.8499999999999996,"mfe":69.689999999999998,"duration":"1460.00:00:00","endTradeDrawdown":32.289999999999999,"isWin":true,"orderIds":[56,2192]},{"id":"8d35125a-bd32-4c62-bf15-0c4cb220cfac","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.4305929317321473,"profitLoss":-31.32,"totalFees":0.03212678114444463,"mae":-36.969999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":36.969999999999999,"isWin":false,"orderIds":[1625,2193]},{"id":"51a76039-c829-4dcc-b833-9f3af7d5cfb3","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.029652225,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.678135524999998,"profitLoss":6.7599999999999998,"totalFees":0.025661762094150005,"mae":-23.73,"mfe":52.399999999999999,"duration":"1460.00:00:00","endTradeDrawdown":46.049999999999997,"isWin":true,"orderIds":[283,2194]},{"id":"88ab3884-4c71-4d28-b24d-47d9a3a356cc","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.75,"profitLoss":15.4,"totalFees":0.028882500000000002,"mae":-40.700000000000003,"mfe":62.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":102.84999999999999,"isWin":true,"orderIds":[1116,2195]},{"id":"e7bdb285-8331-4be8-8d47-11c527d85b54","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.728062137000002,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.378883756,"profitLoss":194.78999999999999,"totalFees":0.025724121974000001,"mae":-453.39999999999998,"mfe":249.16999999999999,"duration":"1460.00:00:00","endTradeDrawdown":519.00999999999999,"isWin":true,"orderIds":[309,2196]},{"id":"f159c301-d76e-4187-a360-349db7b0409b","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.448286112,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.129297063999999,"profitLoss":53.409999999999997,"totalFees":0.0052440638820000001,"mae":-9.3399999999999999,"mfe":53.409999999999997,"duration":"1460.00:00:00","endTradeDrawdown":12.859999999999999,"isWin":true,"orderIds":[272,2197]},{"id":"e7579f37-cb8c-415b-ab43-841bd4da9028","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.57552445,"profitLoss":69.829999999999998,"totalFees":0.0051137034914000004,"mae":-5.0599999999999996,"mfe":70.5,"duration":"1460.00:00:00","endTradeDrawdown":11.77,"isWin":true,"orderIds":[163,2198]},{"id":"114b677e-1e74-4516-9030-9d0565f72a8b","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.789912963999999,"profitLoss":-25.760000000000002,"totalFees":0.031703853519,"mae":-27.219999999999999,"mfe":13.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":40.509999999999998,"isWin":false,"orderIds":[1612,2199]},{"id":"0886f026-c8df-4cd5-832c-4d07e4984502","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.405000000000001,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.18,"profitLoss":-252.25,"totalFees":0.028507999999999999,"mae":-307.14999999999998,"mfe":520.85000000000002,"duration":"1460.00:00:00","endTradeDrawdown":828,"isWin":false,"orderIds":[386,2200]},{"id":"4430e58d-300c-4473-83fa-c8aba2800620","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":52.719999999999999,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.33,"profitLoss":-268.73000000000002,"totalFees":0.025425,"mae":-315.56,"mfe":314.33999999999997,"duration":"1460.00:00:00","endTradeDrawdown":629.89999999999998,"isWin":false,"orderIds":[393,2201]},{"id":"88ac07d0-b1b7-47dc-aa2e-e35b44bf991a","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6971627160000002,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.1607296475000002,"profitLoss":-27.100000000000001,"totalFees":0.031200012119099996,"mae":-33.310000000000002,"mfe":19.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":53.170000000000002,"isWin":false,"orderIds":[1622,2202]},{"id":"76464d8f-caba-4839-a45b-66ab7623bbd8","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.553588167000001,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.62560826,"profitLoss":19.710000000000001,"totalFees":0.025100533506,"mae":0,"mfe":72.879999999999995,"duration":"1460.00:00:00","endTradeDrawdown":54.289999999999999,"isWin":true,"orderIds":[358,2203]},{"id":"88055889-b3ff-4b7b-8650-ffadddba96ec","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.421154959999999,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.290933075000002,"profitLoss":31.48,"totalFees":0.029556890444000002,"mae":-1.55,"mfe":34.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":17.280000000000001,"isWin":true,"orderIds":[1644,2204]},{"id":"4fd6bfcf-e783-46b1-bb1e-30ac0b626be1","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.744795,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.28144168,"profitLoss":9.8499999999999996,"totalFees":0.025579005114800001,"mae":0,"mfe":62.670000000000002,"duration":"1460.00:00:00","endTradeDrawdown":53.100000000000001,"isWin":true,"orderIds":[90,2205]},{"id":"edddcf2b-8442-47c8-94cd-a79579b427f1","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.756248648,"profitLoss":-18.690000000000001,"totalFees":0.023363353599667212,"mae":-19.739999999999998,"mfe":21.66,"duration":"1095.00:00:00","endTradeDrawdown":41.399999999999999,"isWin":false,"orderIds":[783,2206]},{"id":"8de6a84f-deff-4f5b-85ee-f85ed5ce69e8","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":28,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.46,"profitLoss":23.239999999999998,"totalFees":0.024977000000000003,"mae":-19.879999999999999,"mfe":77.840000000000003,"duration":"1095.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":true,"orderIds":[766,2207]},{"id":"0b90071a-8cda-4a2b-90d4-2c496eafd147","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":31.427300116940401,"profitLoss":-45.380000000000003,"totalFees":0.0046203677166040671,"mae":-45.640000000000001,"mfe":8.3900000000000006,"duration":"1460.00:00:00","endTradeDrawdown":54.039999999999999,"isWin":false,"orderIds":[343,2208]},{"id":"72cc6023-2ee3-4a91-9aea-3a42d7f81027","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3544818694507921,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.5478663468307783,"profitLoss":24.129999999999999,"totalFees":0.0046766476115403556,"mae":-30.82,"mfe":27.420000000000002,"duration":"1460.00:00:00","endTradeDrawdown":30.82,"isWin":true,"orderIds":[166,2209]},{"id":"80978404-4439-41af-a2d3-0601ef13b5e4","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.2796307531463906,"profitLoss":0.75,"totalFees":0.0046475916034613065,"mae":-42.350000000000001,"mfe":70.010000000000005,"duration":"1460.00:00:00","endTradeDrawdown":112.37,"isWin":true,"orderIds":[1,2210]},{"id":"e1797210-069e-4397-af0d-bf001ebbbdf5","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.479695,"profitLoss":-12.41,"totalFees":0.0045878706250000005,"mae":-15.57,"mfe":16.539999999999999,"duration":"1460.00:00:00","endTradeDrawdown":28.949999999999999,"isWin":false,"orderIds":[296,2211]},{"id":"0e3f2d0c-4ba7-4bb6-a52a-2750493e363b","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.816741133225051,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":30.920981025,"profitLoss":8.6899999999999995,"totalFees":0.0045720657675000003,"mae":-14.85,"mfe":53.57,"duration":"1460.00:00:00","endTradeDrawdown":45.759999999999998,"isWin":true,"orderIds":[384,2212]},{"id":"ce8ce254-98e6-4aef-8f37-dd993399b4cf","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.484376908851999,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.324812351999999,"profitLoss":-29.199999999999999,"totalFees":0.0045125708320000006,"mae":-78.120000000000005,"mfe":12.970000000000001,"duration":"1460.00:00:00","endTradeDrawdown":82.709999999999994,"isWin":false,"orderIds":[219,2213]},{"id":"e4c26050-7b7e-4977-ae9d-e942daace1fc","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.51435297861752,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":90.511029108811243,"profitLoss":47,"totalFees":0.02476430883127459,"mae":-25.18,"mfe":75.469999999999999,"duration":"1460.00:00:00","endTradeDrawdown":50.340000000000003,"isWin":true,"orderIds":[332,2214]},{"id":"917d017d-3150-461a-a86c-9f9b32f7bfe1","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.7834989349999999,"profitLoss":19.390000000000001,"totalFees":0.030000726293600004,"mae":-13.19,"mfe":28.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.32,"isWin":true,"orderIds":[1617,2215]},{"id":"8df18248-2611-4102-bb84-7dbcbab8b57a","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6413185400000003,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.92169086,"profitLoss":22.800000000000001,"totalFees":0.029847023604500002,"mae":-5.2300000000000004,"mfe":23,"duration":"365.00:00:00","endTradeDrawdown":6.6600000000000001,"isWin":true,"orderIds":[1606,2216]},{"id":"a3e8ccfb-9177-40c9-8365-187a944e75b8","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":-47.579999999999998,"totalFees":0.0044000000000000003,"mae":-78.129999999999995,"mfe":94.25,"duration":"1460.00:00:00","endTradeDrawdown":172.38,"isWin":false,"orderIds":[164,2217]},{"id":"59e562f9-db40-4c67-9c8f-c91bbd7322fa","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":0.83999999999999997,"totalFees":0.0091459999999999996,"mae":-6.21,"mfe":33.57,"duration":"1095.00:00:00","endTradeDrawdown":31.98,"isWin":true,"orderIds":[856,2217]},{"id":"2c4db78a-867c-4b83-b9d8-5a99b87119ff","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.192878354422275,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.652509943142675,"profitLoss":-33.840000000000003,"totalFees":0.0043262771086396293,"mae":-34.770000000000003,"mfe":4.3499999999999996,"duration":"1460.00:00:00","endTradeDrawdown":39.119999999999997,"isWin":false,"orderIds":[278,2218]},{"id":"3e598d73-bada-4fd4-b723-48f70a1ac85b","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.373117248,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.699797684,"profitLoss":-13.31,"totalFees":0.0043216701684000002,"mae":-35.25,"mfe":29.190000000000001,"duration":"1460.00:00:00","endTradeDrawdown":64.450000000000003,"isWin":false,"orderIds":[340,2219]},{"id":"db7e30eb-9b86-4a2a-94d8-b35c27a46948","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.631603747500002,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.291782655999999,"profitLoss":-3.2999999999999998,"totalFees":0.004314255532,"mae":-48.460000000000001,"mfe":30.120000000000001,"duration":"1460.00:00:00","endTradeDrawdown":50.700000000000003,"isWin":false,"orderIds":[300,2220]},{"id":"a0d6522e-a32a-46a4-9e83-6baf86d2bf27","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.334153421583496,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.1011180024555314,"profitLoss":73.260000000000005,"totalFees":0.025875965130372713,"mae":-78.819999999999993,"mfe":118.06999999999999,"duration":"1460.00:00:00","endTradeDrawdown":92.400000000000006,"isWin":true,"orderIds":[315,2221]},{"id":"331f0e06-de74-45c4-bad0-741ae414a24d","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.7137028,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.427878492000001,"profitLoss":-26.140000000000001,"totalFees":0.0042431452476000006,"mae":-46.119999999999997,"mfe":9.3599999999999994,"duration":"1460.00:00:00","endTradeDrawdown":55.479999999999997,"isWin":false,"orderIds":[314,2222]},{"id":"b923cba9-1aad-4446-9ad5-2ce0f494147f","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.31225728945665,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.586768326710601,"profitLoss":-18.82,"totalFees":0.030248233265309073,"mae":-18.920000000000002,"mfe":13.85,"duration":"365.00:00:00","endTradeDrawdown":32.770000000000003,"isWin":false,"orderIds":[1634,2223]},{"id":"32de1a65-a8ad-43d9-a8b2-e98d04be0b70","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.295005403999999,"profitLoss":50.350000000000001,"totalFees":0.0041878664735999997,"mae":-2.8100000000000001,"mfe":51.75,"duration":"1460.00:00:00","endTradeDrawdown":10.77,"isWin":true,"orderIds":[148,2224]},{"id":"a82b2060-bc61-455e-a6ec-164aef9d67fe","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.124448436000002,"profitLoss":-23.100000000000001,"totalFees":0.0040366877442,"mae":-30.260000000000002,"mfe":15.67,"duration":"1460.00:00:00","endTradeDrawdown":45.939999999999998,"isWin":false,"orderIds":[373,2225]},{"id":"ef087913-fafd-419b-8941-0c8f85189b04","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.1316109,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.401432629999999,"profitLoss":-21.079999999999998,"totalFees":0.0040802865260000003,"mae":-21.59,"mfe":7.5899999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.18,"isWin":false,"orderIds":[1600,2226]},{"id":"f1274702-a61d-40a1-a751-2710bf27abab","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0346545889999996,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8879264940000002,"profitLoss":-46.829999999999998,"totalFees":0.0039741106191999997,"mae":-49.909999999999997,"mfe":3.8500000000000001,"duration":"1460.00:00:00","endTradeDrawdown":53.759999999999998,"isWin":false,"orderIds":[34,2227]},{"id":"4474e444-a911-4068-a221-5a958ecbbee6","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.915860582000001,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.12176404,"profitLoss":-1.4399999999999999,"totalFees":0.0242407043043,"mae":-3.23,"mfe":36.109999999999999,"duration":"1460.00:00:00","endTradeDrawdown":38.270000000000003,"isWin":false,"orderIds":[306,2228]},{"id":"5d485376-8f39-4887-b428-6e2807df0a7f","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.1704062239999997,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.4359869630000004,"profitLoss":8.8100000000000005,"totalFees":0.0238526169438,"mae":-24.920000000000002,"mfe":47.539999999999999,"duration":"1460.00:00:00","endTradeDrawdown":53.399999999999999,"isWin":true,"orderIds":[53,2229]},{"id":"043e0e7e-f11b-4ce2-9673-31cb149ce246","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.448460532999999,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.16826021,"profitLoss":-10.880000000000001,"totalFees":0.024274882753200003,"mae":-11.300000000000001,"mfe":26.899999999999999,"duration":"1460.00:00:00","endTradeDrawdown":38.200000000000003,"isWin":false,"orderIds":[124,2230]},{"id":"88d7af17-baef-4cb4-afbc-961a4c67e107","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26,"profitLoss":45,"totalFees":0.0039630000000000004,"mae":-6.2699999999999996,"mfe":60.060000000000002,"duration":"1460.00:00:00","endTradeDrawdown":50.520000000000003,"isWin":true,"orderIds":[267,2231]},{"id":"3f889e21-971e-44e8-b2ad-25c11d74571f","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.404813664999999,"profitLoss":-28.809999999999999,"totalFees":0.0037577814812999998,"mae":-28.850000000000001,"mfe":17.460000000000001,"duration":"1460.00:00:00","endTradeDrawdown":46.310000000000002,"isWin":false,"orderIds":[140,2232]},{"id":"090ed1f4-8406-4349-801b-03d740222b72","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.5535573149999999,"profitLoss":-18.16,"totalFees":0.030021832678100002,"mae":-19.059999999999999,"mfe":2.6899999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.75,"isWin":false,"orderIds":[1627,2233]},{"id":"2ab20e01-9f2b-4267-94f9-61618ab90dd7","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":37.498765589999998,"profitLoss":10.880000000000001,"totalFees":0.0245921337222,"mae":-22.359999999999999,"mfe":12.18,"duration":"1460.00:00:00","endTradeDrawdown":34.539999999999999,"isWin":true,"orderIds":[279,2234]},{"id":"3cc772cf-547d-47ef-a131-8cb74953a0d1","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.423093424999999,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.844432306,"profitLoss":-12.109999999999999,"totalFees":0.0036447173150000001,"mae":-14.65,"mfe":24.449999999999999,"duration":"1460.00:00:00","endTradeDrawdown":39.100000000000001,"isWin":false,"orderIds":[197,2235]},{"id":"91139f5b-e414-40b0-a46c-20f15b8542d5","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.331990387000001,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.775899900999999,"profitLoss":16.670000000000002,"totalFees":0.024385507931599999,"mae":-25.920000000000002,"mfe":36.57,"duration":"1460.00:00:00","endTradeDrawdown":32.850000000000001,"isWin":true,"orderIds":[170,2236]},{"id":"16200287-2502-45d6-8cf2-f6b7b8f91ee9","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.920882224,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":36.434709108,"profitLoss":-19.030000000000001,"totalFees":0.0036397675692,"mae":-38.600000000000001,"mfe":19.949999999999999,"duration":"1460.00:00:00","endTradeDrawdown":58.549999999999997,"isWin":false,"orderIds":[398,2237]},{"id":"5ed14990-bd16-4b8c-b2f7-97723b0f9809","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.6879808875,"profitLoss":-15.09,"totalFees":0.0035348644430000004,"mae":-23.5,"mfe":15.109999999999999,"duration":"1460.00:00:00","endTradeDrawdown":38.619999999999997,"isWin":false,"orderIds":[273,2238]},{"id":"522c00ee-128f-4b18-a0ed-f742afd91ee7","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.0485689800000006,"profitLoss":48.259999999999998,"totalFees":0.0035551326400000004,"mae":-1.4399999999999999,"mfe":293.56,"duration":"1460.00:00:00","endTradeDrawdown":286.68000000000001,"isWin":true,"orderIds":[73,2239]},{"id":"9dbeffdd-67d5-470b-b132-68c518dc4cdf","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":34.649999999999999,"profitLoss":32.799999999999997,"totalFees":0.0034619999999999998,"mae":-10,"mfe":37.710000000000001,"duration":"1460.00:00:00","endTradeDrawdown":15.289999999999999,"isWin":true,"orderIds":[196,2240]},{"id":"c9e89c56-bebd-461d-b098-69059abfc55a","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":33.610243712500001,"profitLoss":-39.899999999999999,"totalFees":0.0033155034899999998,"mae":-39.979999999999997,"mfe":7.2699999999999996,"duration":"1460.00:00:00","endTradeDrawdown":47.25,"isWin":false,"orderIds":[205,2241]},{"id":"7943db96-9021-4b25-acb5-62a245131b78","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.4043081900000001,"profitLoss":-15.800000000000001,"totalFees":0.0289348734838,"mae":-15.800000000000001,"mfe":3.8900000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.68,"isWin":false,"orderIds":[1631,2242]},{"id":"b42d53dc-0d45-435e-97a5-af21a4fba7f9","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.3061282,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":33.093187004999997,"profitLoss":-21.57,"totalFees":0.003274349915,"mae":-37.520000000000003,"mfe":6,"duration":"1460.00:00:00","endTradeDrawdown":43.509999999999998,"isWin":false,"orderIds":[210,2243]},{"id":"2368d55f-806f-4e5e-8881-0f9343cffced","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.004252102187893,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.3448292996068449,"profitLoss":-41.93,"totalFees":0.02360494889738134,"mae":-74.310000000000002,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":74.310000000000002,"isWin":false,"orderIds":[781,2244]},{"id":"1e95ee21-d7b8-48ab-b82f-b3e3a290e60f","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.377851442000001,"profitLoss":-26.27,"totalFees":0.0032999322040000003,"mae":-32.189999999999998,"mfe":9.8200000000000003,"duration":"1460.00:00:00","endTradeDrawdown":42.009999999999998,"isWin":false,"orderIds":[101,2245]},{"id":"707b2708-5ac3-4ee9-83d0-c976446a2855","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.698937150000001,"profitLoss":-23.469999999999999,"totalFees":0.0031204656612000004,"mae":-23.920000000000002,"mfe":7.9400000000000004,"duration":"1460.00:00:00","endTradeDrawdown":31.859999999999999,"isWin":false,"orderIds":[136,2246]},{"id":"7b30b5df-b9c6-403d-91c9-5460adbb3248","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6633495010254196,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.160952301046414,"profitLoss":-32.990000000000002,"totalFees":0.0030176427583932901,"mae":-32.990000000000002,"mfe":0.76000000000000001,"duration":"1460.00:00:00","endTradeDrawdown":33.75,"isWin":false,"orderIds":[111,2247]},{"id":"b28e2edd-e54f-4ba4-8336-dd41b7242b38","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.691281725,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.213275830000001,"profitLoss":52.390000000000001,"totalFees":0.0030987489627499996,"mae":-19.280000000000001,"mfe":72.840000000000003,"duration":"1460.00:00:00","endTradeDrawdown":56.590000000000003,"isWin":true,"orderIds":[391,2248]},{"id":"b9a92bfd-46e0-46f4-8de1-1ca241978ea7","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.955621699999998,"profitLoss":-30.030000000000001,"totalFees":0.0029788124625000005,"mae":-30.449999999999999,"mfe":8.9700000000000006,"duration":"1460.00:00:00","endTradeDrawdown":39.420000000000002,"isWin":false,"orderIds":[222,2249]},{"id":"5d0ddb5e-ed1b-41f9-a73c-de34deb466b9","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.9540812075,"profitLoss":-36.240000000000002,"totalFees":0.0030000650686250003,"mae":-36.469999999999999,"mfe":8.0800000000000001,"duration":"1460.00:00:00","endTradeDrawdown":44.549999999999997,"isWin":false,"orderIds":[76,2250]},{"id":"dbe079c6-8179-4669-93b8-7fc40e44b02c","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.519973199999999,"profitLoss":23.68,"totalFees":0.0029272904388000002,"mae":-11.32,"mfe":26.809999999999999,"duration":"1460.00:00:00","endTradeDrawdown":38.130000000000003,"isWin":true,"orderIds":[276,2251]},{"id":"548d186d-9de8-4c0b-9cc9-6051a8c1a6f7","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.261742999999999,"profitLoss":-4.79,"totalFees":0.0028910602084000004,"mae":-37.640000000000001,"mfe":19.719999999999999,"duration":"1460.00:00:00","endTradeDrawdown":49.359999999999999,"isWin":false,"orderIds":[216,2252]},{"id":"f77c82fc-e961-4b02-a5d8-dec3c5edc6da","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.29371883849543,"profitLoss":41.659999999999997,"totalFees":0.0028747233304028267,"mae":-0.65000000000000002,"mfe":42.009999999999998,"duration":"1094.00:00:00","endTradeDrawdown":6.6399999999999997,"isWin":true,"orderIds":[767,2253]},{"id":"38d545ad-3f30-4d4e-bd7a-cc7daf7acfa9","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3261157253706544,"direction":1,"quantity":41,"exitTime":"2004-01-03T05:00:00Z","exitPrice":1.3758243222115296,"profitLoss":-2.04,"totalFees":0.026540319301148155,"mae":-8.6199999999999992,"mfe":14.94,"duration":"730.00:00:00","endTradeDrawdown":17.07,"isWin":false,"orderIds":[1110,2254]},{"id":"62fc30e9-4fc9-40db-bdb8-b9bdcbe98498","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.054697440000002,"profitLoss":-23.699999999999999,"totalFees":0.0027552839216000002,"mae":-24.030000000000001,"mfe":9.7100000000000009,"duration":"1460.00:00:00","endTradeDrawdown":33.740000000000002,"isWin":false,"orderIds":[223,2255]},{"id":"9c5d40ea-2852-4f38-a153-f2f017946632","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.388582766000001,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.95086895,"profitLoss":1.75,"totalFees":0.0027887959263999998,"mae":-6.9100000000000001,"mfe":26.530000000000001,"duration":"1460.00:00:00","endTradeDrawdown":26.960000000000001,"isWin":true,"orderIds":[331,2256]},{"id":"31e148c7-7467-4b3b-a14c-7bb92c3306a9","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.242682692002798,"profitLoss":32.170000000000002,"totalFees":0.0028205153719012711,"mae":-4.4900000000000002,"mfe":36.689999999999998,"duration":"1460.00:00:00","endTradeDrawdown":9.1400000000000006,"isWin":true,"orderIds":[15,2257]},{"id":"38b2899f-7fac-413e-9338-b7669cb8fc18","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.385490212499999,"profitLoss":-23.239999999999998,"totalFees":0.0027242780560000003,"mae":-24.440000000000001,"mfe":7.2400000000000002,"duration":"1460.00:00:00","endTradeDrawdown":31.68,"isWin":false,"orderIds":[336,2258]},{"id":"25b31748-c55b-4737-8be3-bb6e6cf6772c","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.616835674000001,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.189323909999999,"profitLoss":25.280000000000001,"totalFees":0.022466845235249999,"mae":-14.539999999999999,"mfe":47.619999999999997,"duration":"1460.00:00:00","endTradeDrawdown":51.350000000000001,"isWin":true,"orderIds":[402,2259]},{"id":"4cedc572-ab94-4bf1-bfab-bdabcc2e7f7e","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.25,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.27,"profitLoss":-20.940000000000001,"totalFees":0.024230000000000002,"mae":-47.82,"mfe":25.5,"duration":"1460.00:00:00","endTradeDrawdown":73.319999999999993,"isWin":false,"orderIds":[35,2260]},{"id":"f2cab721-cf44-443e-8c2c-00e5eb97d37e","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.2259410329999998,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.586364282,"profitLoss":-11.800000000000001,"totalFees":0.022427700456850004,"mae":-12.06,"mfe":4.8799999999999999,"duration":"1095.00:00:00","endTradeDrawdown":16.940000000000001,"isWin":false,"orderIds":[764,2261]},{"id":"d0be6fbf-4c30-4614-b901-6ffc590c2d05","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.54927910797025,"profitLoss":29.010000000000002,"totalFees":0.0026349491524739173,"mae":-2.5899999999999999,"mfe":30.329999999999998,"duration":"1460.00:00:00","endTradeDrawdown":6.25,"isWin":true,"orderIds":[139,2262]},{"id":"562eb69a-f30d-40cc-88ac-2a82b56cdb06","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.891988044,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.380689952000001,"profitLoss":-12.56,"totalFees":0.0026716462019999998,"mae":-33.380000000000003,"mfe":146.46000000000001,"duration":"1460.00:00:00","endTradeDrawdown":179.84,"isWin":false,"orderIds":[115,2263]},{"id":"b461752b-dd92-4aa8-b89a-4b66e38b804d","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.629938200000002,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.912821311999998,"profitLoss":-2.5699999999999998,"totalFees":0.021695608872000002,"mae":-18,"mfe":21.25,"duration":"1095.00:00:00","endTradeDrawdown":39.25,"isWin":false,"orderIds":[782,2264]},{"id":"82b4970d-b245-437b-a0f6-8fc0c65d7e22","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.245608848,"profitLoss":1.26,"totalFees":0.0025766496171000003,"mae":-12.84,"mfe":13.52,"duration":"1460.00:00:00","endTradeDrawdown":26.359999999999999,"isWin":true,"orderIds":[256,2265]},{"id":"659b5880-a9d8-4fc5-84c7-73c580fc6faa","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.687675456415999,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.202821523000001,"profitLoss":1.55,"totalFees":0.024260053168015314,"mae":-24.07,"mfe":9.1600000000000001,"duration":"1460.00:00:00","endTradeDrawdown":33.229999999999997,"isWin":true,"orderIds":[180,2266]},{"id":"50f3551a-f4a1-4d0d-9feb-d3a74d37e8c5","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.402141520000001,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":51.413209379999998,"profitLoss":-18.010000000000002,"totalFees":0.020460748043599999,"mae":-18.27,"mfe":2.5699999999999998,"duration":"1095.00:00:00","endTradeDrawdown":20.84,"isWin":false,"orderIds":[808,2267]},{"id":"b0b89a74-db5d-405f-947a-74b823e6aecf","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.5695761625000002,"profitLoss":21.300000000000001,"totalFees":0.0025645004564999996,"mae":-3.5,"mfe":21.329999999999998,"duration":"1460.00:00:00","endTradeDrawdown":7.8899999999999997,"isWin":true,"orderIds":[44,2268]},{"id":"8f48c0d1-f7fc-4e09-9f5e-2c914dc4aa64","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.576941672,"profitLoss":0.13,"totalFees":0.0025334711208000005,"mae":-7.21,"mfe":15.109999999999999,"duration":"1460.00:00:00","endTradeDrawdown":22.32,"isWin":true,"orderIds":[338,2269]},{"id":"fdf39f91-735b-4aa6-b3c7-9d70dab262bf","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.033142775000002,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.026878016000001,"profitLoss":-15.99,"totalFees":0.022256910895300006,"mae":-15.99,"mfe":5.75,"duration":"1460.00:00:00","endTradeDrawdown":21.73,"isWin":false,"orderIds":[317,2270]},{"id":"e7d59477-21bc-4776-bbfe-5288a08c8c6a","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":48.630025920000001,"profitLoss":7.1299999999999999,"totalFees":0.022030508788499999,"mae":-14.93,"mfe":7.21,"duration":"1460.00:00:00","endTradeDrawdown":14.93,"isWin":true,"orderIds":[294,2271]},{"id":"ec079d57-5d6d-4e5a-97c4-58eecbb56bd2","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":46.489238252339447,"profitLoss":8.4399999999999995,"totalFees":0.0022896675764276812,"mae":-10.720000000000001,"mfe":27.600000000000001,"duration":"1460.00:00:00","endTradeDrawdown":21.850000000000001,"isWin":true,"orderIds":[266,2272]},{"id":"2c11ed6c-1a74-4f90-bef3-5ff73e5791fd","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.886987312500001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.83166383,"profitLoss":-3.8900000000000001,"totalFees":0.0022398188808,"mae":-11.869999999999999,"mfe":15.33,"duration":"1460.00:00:00","endTradeDrawdown":27.199999999999999,"isWin":false,"orderIds":[195,2273]},{"id":"442094be-ef62-49c1-b895-6d809e158c9b","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.35409645,"profitLoss":20.84,"totalFees":0.0022504376090000003,"mae":-1.8999999999999999,"mfe":24.02,"duration":"1460.00:00:00","endTradeDrawdown":7.4299999999999997,"isWin":true,"orderIds":[132,2274]},{"id":"14539638-66ab-4a80-bfa2-e13c66c289c7","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.23524952,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.87483705,"profitLoss":10.56,"totalFees":0.0021942291139999998,"mae":-10.789999999999999,"mfe":10.94,"duration":"1460.00:00:00","endTradeDrawdown":19.420000000000002,"isWin":true,"orderIds":[252,2275]},{"id":"ffae8eb4-4eea-433b-a585-0e381b64030c","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.3576488800000002,"profitLoss":8.9600000000000009,"totalFees":0.028062438270000007,"mae":-6.2199999999999998,"mfe":10.82,"duration":"365.00:00:00","endTradeDrawdown":6.9400000000000004,"isWin":true,"orderIds":[1619,2276]},{"id":"274d5f01-e01d-4d38-8464-cb212bb652d7","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.6564998180000003,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.5166774800000002,"profitLoss":0.69999999999999996,"totalFees":0.021427686814999999,"mae":0,"mfe":17.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":17.18,"isWin":true,"orderIds":[790,2277]},{"id":"8b3536c6-63e2-424a-bad7-12d3a02b5572","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.005180985999999,"profitLoss":9.7400000000000002,"totalFees":0.0020584270140000002,"mae":-6.4800000000000004,"mfe":19.5,"duration":"1460.00:00:00","endTradeDrawdown":20.420000000000002,"isWin":true,"orderIds":[351,2278]},{"id":"9ca7f2f1-3401-4ac1-a58c-ff262c7a14b9","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.95292755,"profitLoss":27.399999999999999,"totalFees":0.002068261193475,"mae":-3.6099999999999999,"mfe":27.399999999999999,"duration":"1460.00:00:00","endTradeDrawdown":9.6699999999999999,"isWin":true,"orderIds":[94,2279]},{"id":"c149e5c5-3965-4487-996b-fef48a38c6da","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1455744599999997,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.6348159300000003,"profitLoss":-13.6,"totalFees":0.022806255138750002,"mae":-24.530000000000001,"mfe":0.080000000000000002,"duration":"1460.00:00:00","endTradeDrawdown":24.609999999999999,"isWin":false,"orderIds":[215,2280]},{"id":"518f9e0e-f6b6-4089-9ffa-1b3ad88c11bc","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.992617000000003,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":41.669024817,"profitLoss":5.3200000000000003,"totalFees":0.0020938567489,"mae":-5.3300000000000001,"mfe":26.18,"duration":"1460.00:00:00","endTradeDrawdown":27.219999999999999,"isWin":true,"orderIds":[406,2281]},{"id":"37aa736f-85df-460f-bb8a-f0561afab945","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":30.719999999999999,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":39.719999999999999,"profitLoss":9,"totalFees":0.026294000000000001,"mae":-6.7199999999999998,"mfe":23.68,"duration":"365.00:00:00","endTradeDrawdown":20.52,"isWin":true,"orderIds":[1647,2282]},{"id":"576ed825-7a77-4d3e-a8e8-bdc319d25456","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.289188750000001,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":35.853721499999999,"profitLoss":5.5599999999999996,"totalFees":0.0017868719580000001,"mae":-7.54,"mfe":6.4000000000000004,"duration":"1460.00:00:00","endTradeDrawdown":12.73,"isWin":true,"orderIds":[368,2283]},{"id":"85b58e4b-feb7-4aa4-9297-d2191803b19b","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9298170698569601,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.8898895929999995,"profitLoss":-11.84,"totalFees":0.0017826475914,"mae":-11.93,"mfe":6.2300000000000004,"duration":"1460.00:00:00","endTradeDrawdown":18.16,"isWin":false,"orderIds":[168,2284]},{"id":"adcb81c5-7741-4380-9952-2b5efc3a7995","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.95907819206905,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.782314611827648,"profitLoss":6.3499999999999996,"totalFees":0.022173518312811315,"mae":-1.1000000000000001,"mfe":21.91,"duration":"1460.00:00:00","endTradeDrawdown":15.890000000000001,"isWin":true,"orderIds":[345,2285]},{"id":"2f74326f-e3a9-4710-9fe5-118672576ee8","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":35.119215256328388,"profitLoss":-13.27,"totalFees":0.001759851370119558,"mae":-18.149999999999999,"mfe":5.8399999999999999,"duration":"1460.00:00:00","endTradeDrawdown":23.98,"isWin":false,"orderIds":[254,2286]},{"id":"506e396f-2e4c-4e9b-80c0-23c93a76b00d","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.500005249999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.710000000000001,"profitLoss":14.42,"totalFees":0.0017730000000000001,"mae":-3.5899999999999999,"mfe":77.670000000000002,"duration":"1095.00:00:00","endTradeDrawdown":45.530000000000001,"isWin":true,"orderIds":[823,2287]},{"id":"b617b384-dcb5-41bd-9268-70cc6f0bf5ec","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.973711000000002,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.334346522499999,"profitLoss":1.28,"totalFees":0.00173646778375,"mae":-3.77,"mfe":17.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":16.350000000000001,"isWin":true,"orderIds":[777,2288]},{"id":"555dbdd1-5246-419d-b4d2-cbaffc59cd40","symbols":[{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.810000000000002,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":34.560000000000002,"profitLoss":17.25,"totalFees":0.022175,"mae":-5,"mfe":31.620000000000001,"duration":"1460.00:00:00","endTradeDrawdown":16.379999999999999,"isWin":true,"orderIds":[371,2289]},{"id":"101ba571-17e5-440d-abe0-0db0a9c0d139","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.555781,"profitLoss":17.050000000000001,"totalFees":0.0017252857720000002,"mae":-3.6099999999999999,"mfe":19.879999999999999,"duration":"1460.00:00:00","endTradeDrawdown":9.5600000000000005,"isWin":true,"orderIds":[220,2290]},{"id":"f35d0b3c-b2ef-493d-96a5-c32c3069b223","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.7699999999999996,"profitLoss":6.5099999999999998,"totalFees":0.026943000000000002,"mae":-6.9299999999999997,"mfe":10.08,"duration":"365.00:00:00","endTradeDrawdown":8.8900000000000006,"isWin":true,"orderIds":[1624,2291]},{"id":"89e5c9f7-dae2-4a32-ad84-49712679a19b","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.894563742000001,"profitLoss":6.2000000000000002,"totalFees":0.0015917278374000001,"mae":-4.0300000000000002,"mfe":6.5300000000000002,"duration":"1460.00:00:00","endTradeDrawdown":9.3900000000000006,"isWin":true,"orderIds":[159,2292]},{"id":"c72eda13-ecd3-4f22-b5b1-5276e97b4496","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.8861877169999999,"profitLoss":24.27,"totalFees":0.0015860958168000001,"mae":-0.82999999999999996,"mfe":30.73,"duration":"1095.00:00:00","endTradeDrawdown":14.619999999999999,"isWin":true,"orderIds":[834,2293]},{"id":"77154802-9adb-4be9-96e2-0fe19689f967","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.909068734000002,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.665186255999998,"profitLoss":-0.76000000000000001,"totalFees":0.0014731440912,"mae":-15.56,"mfe":10.5,"duration":"1460.00:00:00","endTradeDrawdown":21.210000000000001,"isWin":false,"orderIds":[404,2294]},{"id":"fd31e20d-d71e-43f3-b459-1d0bccaeb560","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.595211881000001,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.489211762,"profitLoss":-11.890000000000001,"totalFees":0.001418527583,"mae":-11.890000000000001,"mfe":4.54,"duration":"1460.00:00:00","endTradeDrawdown":16.440000000000001,"isWin":false,"orderIds":[323,2295]},{"id":"dbc26f6c-c65d-453c-93ff-ff4f85a66d26","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8351454330000001,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.7184468900000001,"profitLoss":-5.2999999999999998,"totalFees":0.027686414823450002,"mae":-5.54,"mfe":0.54000000000000004,"duration":"365.00:00:00","endTradeDrawdown":6.0899999999999999,"isWin":false,"orderIds":[1605,2296]},{"id":"08a88f2e-cb8e-44ed-8564-322d27614bb6","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6361573308680004,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.4051617141600001,"profitLoss":-5.3099999999999996,"totalFees":0.027293197408416361,"mae":-5.3799999999999999,"mfe":3.8500000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.2400000000000002,"isWin":false,"orderIds":[1616,2297]},{"id":"323ba1fd-0d57-4c15-a926-97bb37386a64","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1787977999999999,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.566381592000001,"profitLoss":-10.779999999999999,"totalFees":0.0013395182370000002,"mae":-10.779999999999999,"mfe":4.1799999999999997,"duration":"1460.00:00:00","endTradeDrawdown":14.949999999999999,"isWin":false,"orderIds":[28,2298]},{"id":"aa47bf47-f84c-4f19-99fb-4c223a9a5b2b","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.904865050000002,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.55832492,"profitLoss":-1.6499999999999999,"totalFees":0.021317587563899999,"mae":-2.52,"mfe":9.4600000000000009,"duration":"1460.00:00:00","endTradeDrawdown":11.33,"isWin":false,"orderIds":[377,2299]},{"id":"2c00ea2a-14d1-42c4-90ac-617adfe55812","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.665474824,"profitLoss":-12.44,"totalFees":0.0012673405616000001,"mae":-12.609999999999999,"mfe":1.0700000000000001,"duration":"1460.00:00:00","endTradeDrawdown":13.68,"isWin":false,"orderIds":[80,2300]},{"id":"9c812a45-7c82-4039-8d5b-9cd301f4ffa1","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.75,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.58,"profitLoss":-18.170000000000002,"totalFees":0.0012830000000000001,"mae":-24.710000000000001,"mfe":39.25,"duration":"1460.00:00:00","endTradeDrawdown":63.960000000000001,"isWin":false,"orderIds":[227,2301]},{"id":"4099740c-584c-402d-a16d-34fe37009a27","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0500000000000007,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.58,"profitLoss":3.5299999999999998,"totalFees":0.0135,"mae":-3.0099999999999998,"mfe":60.950000000000003,"duration":"1095.00:00:00","endTradeDrawdown":7.71,"isWin":true,"orderIds":[827,2301]},{"id":"adfc54e3-2d7b-4da1-8cd5-3bf6a0d879d8","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.383608724999998,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.367069300000001,"profitLoss":-5.9800000000000004,"totalFees":0.0011642385094,"mae":-12.789999999999999,"mfe":5.9800000000000004,"duration":"1460.00:00:00","endTradeDrawdown":18.77,"isWin":false,"orderIds":[257,2302]},{"id":"9a71eeb2-7e85-43a5-9f20-0b83008782dc","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9224166514999999,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.001830570499999,"profitLoss":-8.1600000000000001,"totalFees":0.0010962310317000001,"mae":-8.3800000000000008,"mfe":3.71,"duration":"1460.00:00:00","endTradeDrawdown":12.09,"isWin":false,"orderIds":[199,2303]},{"id":"2a1077f4-14d4-4be1-b842-11e3a0ff2b4a","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.397619227,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.787563036000002,"profitLoss":-4.6100000000000003,"totalFees":0.021476647000700001,"mae":-17.370000000000001,"mfe":5.0199999999999996,"duration":"1460.00:00:00","endTradeDrawdown":22.390000000000001,"isWin":false,"orderIds":[241,2304]},{"id":"b0d83ab9-cd43-45df-b2aa-99ea0ece6ab3","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.71327544,"profitLoss":10.390000000000001,"totalFees":0.0010764564464999999,"mae":-0.62,"mfe":11.69,"duration":"1460.00:00:00","endTradeDrawdown":6.1399999999999997,"isWin":true,"orderIds":[75,2305]},{"id":"a2cc283a-f2ae-4806-aff7-27f85264a5c4","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.687196456999999,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.530140124000001,"profitLoss":28.309999999999999,"totalFees":0.0010442983208,"mae":-24.02,"mfe":37.789999999999999,"duration":"1460.00:00:00","endTradeDrawdown":35.799999999999997,"isWin":true,"orderIds":[261,2306]},{"id":"961c6543-49e0-45bc-9280-5cfafa257bff","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":42.483275548000002,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.564366712000002,"profitLoss":-21.920000000000002,"totalFees":0.022153695232450001,"mae":-28.469999999999999,"mfe":8.8800000000000008,"duration":"1460.00:00:00","endTradeDrawdown":37.350000000000001,"isWin":false,"orderIds":[221,2307]},{"id":"9b4a3cf9-77a7-49f5-a151-905fa34d43b1","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4817362500000009,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.7337331039999997,"profitLoss":8.2400000000000002,"totalFees":0.001010740599,"mae":-36.310000000000002,"mfe":18.059999999999999,"duration":"1460.00:00:00","endTradeDrawdown":38.579999999999998,"isWin":true,"orderIds":[66,2308]},{"id":"507010db-be2d-47e4-854e-f9b8f6190354","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.623081968000001,"profitLoss":-2.3399999999999999,"totalFees":0.00097134734120000012,"mae":-3.6499999999999999,"mfe":3.3799999999999999,"duration":"1460.00:00:00","endTradeDrawdown":5.7199999999999998,"isWin":false,"orderIds":[284,2309]},{"id":"db8e655a-5334-4442-a212-9699b5ab0154","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.300000000000001,"profitLoss":10.17,"totalFees":0.00074150000000000008,"mae":-1.75,"mfe":17.870000000000001,"duration":"1095.00:00:00","endTradeDrawdown":12.359999999999999,"isWin":true,"orderIds":[819,2310]},{"id":"50460832-81ac-4aaa-a07c-ef6e254d3bd9","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.57654033,"profitLoss":-3.6299999999999999,"totalFees":0.024130979155599998,"mae":-5.04,"mfe":0.16,"duration":"730.00:00:00","endTradeDrawdown":5.04,"isWin":false,"orderIds":[1143,2311]},{"id":"a3b94f74-635a-4828-864c-995d767e8293","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0937976999999997,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0725215610000003,"profitLoss":5.96,"totalFees":0.00071466795750000007,"mae":-0.14999999999999999,"mfe":6.7000000000000002,"duration":"1460.00:00:00","endTradeDrawdown":5.7699999999999996,"isWin":true,"orderIds":[58,2312]},{"id":"19bb48b2-b6ee-4754-b23a-2d078b3c51e5","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.039999999999999,"profitLoss":10.789999999999999,"totalFees":0.00072999999999999996,"mae":0,"mfe":16.960000000000001,"duration":"1095.00:00:00","endTradeDrawdown":8.2100000000000009,"isWin":true,"orderIds":[768,2313]},{"id":"f2cac456-25fe-4f7c-910a-1d8f43ca854d","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.627085766,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.384239000000001,"profitLoss":2.7599999999999998,"totalFees":0.024237964546399999,"mae":-1.48,"mfe":3.0099999999999998,"duration":"730.00:00:00","endTradeDrawdown":4.3700000000000001,"isWin":true,"orderIds":[1118,2314]},{"id":"65409499-c2c0-4d66-b30a-27f06341acd7","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.2436416,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.597737651999999,"profitLoss":-2.3500000000000001,"totalFees":0.00063380948200000007,"mae":-7.7300000000000004,"mfe":3.54,"duration":"1460.00:00:00","endTradeDrawdown":9.4800000000000004,"isWin":false,"orderIds":[264,2315]},{"id":"d3d84ff5-2e80-4052-a79d-1e0f965b8021","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.007076100000001,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.6038206769999999,"profitLoss":-0.40000000000000002,"totalFees":0.00048394619345000001,"mae":-3.4900000000000002,"mfe":1.52,"duration":"1460.00:00:00","endTradeDrawdown":4.4500000000000002,"isWin":false,"orderIds":[27,2316]},{"id":"aea4ff77-f42b-4c26-9c0d-e2591351cdb5","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-3.54,"totalFees":0.000435,"mae":-6.8399999999999999,"mfe":22.109999999999999,"duration":"1460.00:00:00","endTradeDrawdown":28.949999999999999,"isWin":false,"orderIds":[19,2317]},{"id":"25dcb1cb-4e29-4d9f-939c-2e3c620ab0a2","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6652095579999999,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.4631279299999997,"profitLoss":0.20000000000000001,"totalFees":0.0003214143135,"mae":-2.8599999999999999,"mfe":2.6899999999999999,"duration":"1460.00:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[100,2318]},{"id":"fcf7b29c-167e-4f8d-84cb-040ed897a2fc","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3313354039999998,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.7990989529999997,"profitLoss":0.46999999999999997,"totalFees":0.00024202241084999998,"mae":-0.57999999999999996,"mfe":1.48,"duration":"1460.00:00:00","endTradeDrawdown":2.0600000000000001,"isWin":true,"orderIds":[157,2319]},{"id":"49b48739-bf8d-4290-8ed0-4decdac6da93","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.95466115980045,"direction":0,"quantity":45,"exitTime":"2004-01-06T05:00:00Z","exitPrice":13.65901891139025,"profitLoss":121.7,"totalFees":0.055380780160179076,"mae":-11.99,"mfe":153.41999999999999,"duration":"368.00:00:00","endTradeDrawdown":40.740000000000002,"isWin":true,"orderIds":[1641,1975]},{"id":"ede23440-e63c-418c-ab05-185dbbfa56f1","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":7.2361128940269213,"direction":0,"quantity":71,"exitTime":"2004-01-08T05:00:00Z","exitPrice":11.81139847649272,"profitLoss":324.85000000000002,"totalFees":0.069335059077353642,"mae":-7.4500000000000002,"mfe":356.69,"duration":"369.00:00:00","endTradeDrawdown":133.22,"isWin":true,"orderIds":[1611,1974]},{"id":"8ffbcafd-57e3-4f8b-9137-967f0717673e","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.448286112,"direction":0,"quantity":24,"exitTime":"2004-08-05T04:00:00Z","exitPrice":23.780000000000001,"profitLoss":319.95999999999998,"totalFees":0,"mae":-44.829999999999998,"mfe":320.72000000000003,"duration":"1674.23:00:00","endTradeDrawdown":92.159999999999997,"isWin":true,"orderIds":[272,2483]},{"id":"2ff00db6-6fc4-451e-afa1-3daf23658852","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.5106192509999996,"direction":0,"quantity":3,"exitTime":"2004-08-05T04:00:00Z","exitPrice":23.780000000000001,"profitLoss":42.810000000000002,"totalFees":0.0014199109537500001,"mae":-2.79,"mfe":42.899999999999999,"duration":"1309.23:00:00","endTradeDrawdown":11.52,"isWin":true,"orderIds":[935,2483]},{"id":"17eb9a14-1302-4727-b174-c18538a46ae4","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.627091002,"direction":0,"quantity":1,"exitTime":"2004-08-05T04:00:00Z","exitPrice":23.780000000000001,"profitLoss":13.15,"totalFees":0.00054074821240000012,"mae":-2.0499999999999998,"mfe":13.18,"duration":"944.23:00:00","endTradeDrawdown":3.8399999999999999,"isWin":true,"orderIds":[1438,2483]},{"id":"1d0ee08b-638e-4969-b364-09d29806979e","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":11,"exitTime":"2004-08-20T04:00:00Z","exitPrice":13.75,"profitLoss":-316.25,"totalFees":0.050220000000000001,"mae":-444.39999999999998,"mfe":167.75,"duration":"959.23:00:00","endTradeDrawdown":612.14999999999998,"isWin":false,"orderIds":[1134,1972]},{"id":"647db26b-8968-4aab-b2c1-7f0450d33189","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.050000000000001,"direction":0,"quantity":27,"exitTime":"2004-08-20T04:00:00Z","exitPrice":13.75,"profitLoss":18.899999999999999,"totalFees":0.01755,"mae":-295.64999999999998,"mfe":1206.9000000000001,"duration":"594.23:00:00","endTradeDrawdown":303.75,"isWin":true,"orderIds":[1665,1972]},{"id":"b7289996-fc29-4879-bd93-436d5312eac9","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":13,"exitTime":"2004-11-13T05:00:00Z","exitPrice":65.409999999999997,"profitLoss":641.10000000000002,"totalFees":0,"mae":-6.8700000000000001,"mfe":641.10000000000002,"duration":"1775.00:00:00","endTradeDrawdown":169.19999999999999,"isWin":true,"orderIds":[228,2484]},{"id":"2aa77402-26c1-477c-9851-abc231e5a3c0","symbols":[{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.810000000000002,"direction":1,"quantity":7,"exitTime":"2004-12-09T05:00:00Z","exitPrice":34.780000000000001,"profitLoss":119.20999999999999,"totalFees":0,"mae":-35,"mfe":221.34,"duration":"1801.00:00:00","endTradeDrawdown":115.84999999999999,"isWin":true,"orderIds":[371,2485]},{"id":"15a30849-901c-4275-b75a-445c3533bb87","symbols":[{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":41.909999999999997,"direction":1,"quantity":3,"exitTime":"2004-12-09T05:00:00Z","exitPrice":34.780000000000001,"profitLoss":21.390000000000001,"totalFees":0.0061920000000000005,"mae":-44.700000000000003,"mfe":65.159999999999997,"duration":"1071.00:00:00","endTradeDrawdown":49.649999999999999,"isWin":true,"orderIds":[1296,2485]},{"id":"c381b1f9-e2f3-4fd0-a2da-5b01bbf22d83","symbols":[{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.350000000000001,"direction":1,"quantity":7,"exitTime":"2004-12-09T05:00:00Z","exitPrice":34.780000000000001,"profitLoss":-45.009999999999998,"totalFees":0.0104195,"mae":-199.22,"mfe":57.119999999999997,"duration":"706.00:00:00","endTradeDrawdown":68.950000000000003,"isWin":false,"orderIds":[1730,2485]},{"id":"4f1ee630-fdb2-4502-8903-45e3fd2bec33","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.93774198875,"direction":1,"quantity":39,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.076872499,"profitLoss":33.57,"totalFees":0.053671424171812504,"mae":-136.55000000000001,"mfe":122.06,"duration":"1097.00:00:00","endTradeDrawdown":194,"isWin":true,"orderIds":[1129,2486]},{"id":"9c9cd42f-818c-4246-8f5c-fac2596d7da9","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.393712875,"direction":1,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.076872499,"profitLoss":-7.5099999999999998,"totalFees":0.0059627931247500003,"mae":-55.5,"mfe":17.440000000000001,"duration":"732.00:00:00","endTradeDrawdown":54.719999999999999,"isWin":false,"orderIds":[1831,2486]},{"id":"9af00732-f71c-48ac-a1a2-f06428a9e505","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.12824284375,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.076872499,"profitLoss":-5.6900000000000004,"totalFees":0.00304921350135,"mae":-31.859999999999999,"mfe":7.9199999999999999,"duration":"367.00:00:00","endTradeDrawdown":15.640000000000001,"isWin":false,"orderIds":[2444,2486]},{"id":"3797666b-a30d-4b60-9168-eb4627afcdd1","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":38.111007999999998,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.293600312000002,"profitLoss":28.170000000000002,"totalFees":0.031471702903800004,"mae":-30.329999999999998,"mfe":149.13,"duration":"1827.00:00:00","endTradeDrawdown":153.72,"isWin":true,"orderIds":[239,2487]},{"id":"f2be1420-e75c-430a-87c9-7df2133d7542","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":29.369956617,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.293600312000002,"profitLoss":-11.85,"totalFees":0.0029235552642,"mae":-23.550000000000001,"mfe":12.34,"duration":"1462.00:00:00","endTradeDrawdown":28.600000000000001,"isWin":false,"orderIds":[910,2487]},{"id":"2503f989-427b-4187-93f4-dccf825bc7a7","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.41525991,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.293600312000002,"profitLoss":-9.7599999999999998,"totalFees":0.0031256767101000005,"mae":-21.460000000000001,"mfe":14.44,"duration":"1097.00:00:00","endTradeDrawdown":23.02,"isWin":false,"orderIds":[1379,2487]},{"id":"8e361b06-8b1b-41cc-9ad8-942292786039","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":32.234841209999999,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.293600312000002,"profitLoss":-12.24,"totalFees":0.0064423550268,"mae":-35.640000000000001,"mfe":36.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":25.34,"isWin":false,"orderIds":[2412,2487]},{"id":"81765134-aba0-4bdb-a94a-84b27090af63","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.8388995044395839,"direction":1,"quantity":156,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.0684345135194198,"profitLoss":-35.810000000000002,"totalFees":0.061115204911217476,"mae":-51.359999999999999,"mfe":41.93,"duration":"367.00:00:00","endTradeDrawdown":93.290000000000006,"isWin":false,"orderIds":[2338,2488]},{"id":"9d58ddee-c0d9-470d-b7ee-2570794f2396","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.5116160708721438,"direction":1,"quantity":80,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.978723196858196,"profitLoss":-37.369999999999997,"totalFees":0.061175663571151721,"mae":-51.640000000000001,"mfe":34.369999999999997,"duration":"367.00:00:00","endTradeDrawdown":86.010000000000005,"isWin":false,"orderIds":[2327,2489]},{"id":"f3c6985d-41fd-42a9-ad2c-89bb2d87e0b6","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.175130815999999,"direction":1,"quantity":42,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.987018585,"profitLoss":-76.099999999999994,"totalFees":0.061343807294700008,"mae":-83.209999999999994,"mfe":286.18000000000001,"duration":"367.00:00:00","endTradeDrawdown":369.38999999999999,"isWin":false,"orderIds":[2366,2490]},{"id":"37642afe-67c8-425f-93ea-7f6fb3c7f0f4","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.997173138000001,"direction":1,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.833898091999998,"profitLoss":58.409999999999997,"totalFees":0.055791561266999995,"mae":-83.319999999999993,"mfe":185.90000000000001,"duration":"367.00:00:00","endTradeDrawdown":151.15000000000001,"isWin":true,"orderIds":[2361,2491]},{"id":"0ecfe58b-709e-488c-aefc-9d90ebf70972","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6971627160000002,"direction":1,"quantity":66,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.2518103629999997,"profitLoss":-36.609999999999999,"totalFees":0.023329783619999999,"mae":-199.88,"mfe":119.15000000000001,"duration":"732.00:00:00","endTradeDrawdown":319.02999999999997,"isWin":false,"orderIds":[1622,2492]},{"id":"eb5a6223-8c0d-4e62-9aff-5db7b7f2ead7","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":18.489999999999998,"direction":1,"quantity":32,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.039999999999999,"profitLoss":206.40000000000001,"totalFees":0.049071999999999998,"mae":-36.479999999999997,"mfe":268.16000000000003,"duration":"367.00:00:00","endTradeDrawdown":124.16,"isWin":true,"orderIds":[2337,2493]},{"id":"4c9feb54-05ad-4350-a909-89db5f5bf5d5","symbols":[{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":46.113268968,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":56.270929549999998,"profitLoss":-121.89,"totalFees":0.060295499691600009,"mae":-200.05000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":200.05000000000001,"isWin":false,"orderIds":[2380,2494]},{"id":"64d4b5e9-f665-4b74-b616-7e15e7e22d9b","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.1639691414049174,"direction":1,"quantity":161,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.0064291476535203,"profitLoss":-135.63999999999999,"totalFees":0.057980700325399197,"mae":-135.63999999999999,"mfe":83.379999999999995,"duration":"732.00:00:00","endTradeDrawdown":219.00999999999999,"isWin":false,"orderIds":[1610,2495]},{"id":"ae08b513-eceb-4620-912c-50659ed88e8a","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.652118373345858,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.0064291476535203,"profitLoss":-0.70999999999999996,"totalFees":0.00036236385511683903,"mae":-0.70999999999999996,"mfe":2.0099999999999998,"duration":"367.00:00:00","endTradeDrawdown":1.24,"isWin":false,"orderIds":[2482,2495]},{"id":"7e37975b-ca91-408b-bb4a-8865a53844bf","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.834552,"direction":1,"quantity":31,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.663526149999999,"profitLoss":5.2999999999999998,"totalFees":0.032281568508,"mae":-129.34,"mfe":125.59999999999999,"duration":"1827.00:00:00","endTradeDrawdown":254.93000000000001,"isWin":true,"orderIds":[160,2496]},{"id":"0392aea0-e0c3-401e-aacb-57d61aff5973","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.6321109979999999,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.663526149999999,"profitLoss":-12.19,"totalFees":0.0029694434256000001,"mae":-38.25,"mfe":11.09,"duration":"1462.00:00:00","endTradeDrawdown":40.670000000000002,"isWin":false,"orderIds":[911,2496]},{"id":"ad2e5925-32e7-4cf4-a659-e3cf87ef1779","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.396538597999999,"direction":1,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.663526149999999,"profitLoss":-24.07,"totalFees":0.0099382762109999998,"mae":-106.59,"mfe":49.659999999999997,"duration":"367.00:00:00","endTradeDrawdown":49.030000000000001,"isWin":false,"orderIds":[2394,2496]},{"id":"2b9b032d-583f-4934-bcf0-93a3472a21e2","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.454163373999997,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.182367034999999,"profitLoss":51.259999999999998,"totalFees":0.045569564336799998,"mae":-44.899999999999999,"mfe":135.55000000000001,"duration":"1827.00:00:00","endTradeDrawdown":180.46000000000001,"isWin":true,"orderIds":[176,2497]},{"id":"511621f2-c1c5-48c2-bab7-94555dca03e6","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":29.211732000000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.182367034999999,"profitLoss":-1.97,"totalFees":0.0014080054824000001,"mae":-9.9800000000000004,"mfe":5.0499999999999998,"duration":"1462.00:00:00","endTradeDrawdown":11.65,"isWin":false,"orderIds":[933,2497]},{"id":"93c398df-af86-44bc-a867-eb9d5e36503b","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.940773750000002,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.182367034999999,"profitLoss":0.76000000000000001,"totalFees":0.0015970386875000001,"mae":-7.2599999999999998,"mfe":7.7800000000000002,"duration":"1097.00:00:00","endTradeDrawdown":8.4299999999999997,"isWin":true,"orderIds":[1419,2497]},{"id":"96a67cec-603c-4623-9748-0425ac3b15f1","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":36.109605070000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.182367034999999,"profitLoss":9.8499999999999996,"totalFees":0.003571628721,"mae":-6.1699999999999999,"mfe":23.899999999999999,"duration":"367.00:00:00","endTradeDrawdown":5.2000000000000002,"isWin":true,"orderIds":[2436,2497]},{"id":"ac399874-f26a-43e9-b32b-e8120fe001a5","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6850000000000001,"direction":0,"quantity":233,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.199999999999999,"profitLoss":1984,"totalFees":0.15733325000000001,"mae":-43.100000000000001,"mfe":2128.46,"duration":"367.00:00:00","endTradeDrawdown":629.10000000000002,"isWin":true,"orderIds":[2321,2498]},{"id":"a49ab404-7ce6-4322-9906-3e743035f33f","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.504576454999999,"direction":0,"quantity":30,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.506226250000001,"profitLoss":0.050000000000000003,"totalFees":0.058804733295000002,"mae":-110.19,"mfe":100.66,"duration":"367.00:00:00","endTradeDrawdown":210.84999999999999,"isWin":true,"orderIds":[2371,2499]},{"id":"1c869696-a02c-4622-8cdb-21f30ac0f50e","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.948988239999998,"direction":0,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.776953335000002,"profitLoss":76.359999999999999,"totalFees":0.062944493281649999,"mae":0,"mfe":175.66,"duration":"367.00:00:00","endTradeDrawdown":131.13999999999999,"isWin":true,"orderIds":[2356,2500]},{"id":"e9eddcb7-e979-4d7a-9ce7-00cfe6eccc41","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.882784827266776,"direction":0,"quantity":73,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.22675728631199,"profitLoss":171.11000000000001,"totalFees":0.06683734151695013,"mae":-25.09,"mfe":220.59,"duration":"367.00:00:00","endTradeDrawdown":56.060000000000002,"isWin":true,"orderIds":[2357,2501]},{"id":"72ad48d6-e282-4f90-a9f5-8a3eb65b8a8e","symbols":[{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.9100000000000001,"direction":0,"quantity":154,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.6600000000000001,"profitLoss":-192.5,"totalFees":0.052129000000000002,"mae":-255.63999999999999,"mfe":90.859999999999999,"duration":"367.00:00:00","endTradeDrawdown":346.5,"isWin":false,"orderIds":[2336,2502]},{"id":"afa07ed3-ab80-4069-a511-237ea7123f82","symbols":[{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.6999999999999993,"direction":0,"quantity":70,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-176.40000000000001,"totalFees":0.050259999999999999,"mae":-381.5,"mfe":71.400000000000006,"duration":"367.00:00:00","endTradeDrawdown":452.89999999999998,"isWin":false,"orderIds":[2340,2503]},{"id":"65ec243f-bd7d-42e8-b9d6-36bd82a587c0","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":33.898125436000001,"direction":0,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":44.331913010000001,"profitLoss":177.37,"totalFees":0.065696936947175003,"mae":-117.39,"mfe":195.66,"duration":"367.00:00:00","endTradeDrawdown":220.62,"isWin":true,"orderIds":[2376,2504]},{"id":"ad51afc4-a17f-4d2a-b4db-b9919261554e","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.422612279999999,"direction":0,"quantity":34,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.198522329999999,"profitLoss":60.380000000000003,"totalFees":0.06125487638249999,"mae":-110.59,"mfe":60.380000000000003,"duration":"367.00:00:00","endTradeDrawdown":154.77000000000001,"isWin":true,"orderIds":[2342,2505]},{"id":"a2e5b9a2-9737-4182-b6ab-fee78a21167d","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.629548507999999,"direction":0,"quantity":34,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.365842067999999,"profitLoss":93.030000000000001,"totalFees":0.064210060128500016,"mae":-99.349999999999994,"mfe":303.69,"duration":"367.00:00:00","endTradeDrawdown":403.04000000000002,"isWin":true,"orderIds":[2350,2506]},{"id":"f647cafa-cd61-4778-9b72-48d0726e49cf","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.390000000000001,"direction":0,"quantity":34,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.5,"profitLoss":309.74000000000001,"totalFees":0.074409000000000003,"mae":-38.759999999999998,"mfe":331.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":138.38,"isWin":true,"orderIds":[2353,2507]},{"id":"6cdc26ea-2412-4ec8-9609-1017fb9f5d26","symbols":[{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.5,"direction":0,"quantity":57,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.73,"profitLoss":127.11,"totalFees":0.06552150000000001,"mae":-22.23,"mfe":156.75,"duration":"367.00:00:00","endTradeDrawdown":178.97999999999999,"isWin":true,"orderIds":[2341,2508]},{"id":"de1f058d-ec7c-429d-a953-098551aad27a","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.640222872000001,"direction":0,"quantity":47,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.76337275,"profitLoss":99.790000000000006,"totalFees":0.063852149263099997,"mae":-10.859999999999999,"mfe":219.25,"duration":"367.00:00:00","endTradeDrawdown":187.75999999999999,"isWin":true,"orderIds":[2364,2509]},{"id":"f77d9a1d-b0fe-4cb3-b076-23b9964e8c90","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.45115015,"direction":0,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.668226869999998,"profitLoss":302.86000000000001,"totalFees":0.072342931411350009,"mae":-3.21,"mfe":308.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":150.94999999999999,"isWin":true,"orderIds":[2369,2510]},{"id":"bfcab753-d3a2-4da6-b735-c434f426b79f","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":35,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.176549,"profitLoss":353.45999999999998,"totalFees":0.023058960749999999,"mae":-16.699999999999999,"mfe":492.94999999999999,"duration":"1827.00:00:00","endTradeDrawdown":180.59,"isWin":true,"orderIds":[37,2511]},{"id":"08bdba37-10f2-4ef3-96ad-a14a46008119","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.4142243616348429,"direction":0,"quantity":172,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.1581513590741404,"profitLoss":471.95999999999998,"totalFees":0.081861184694336592,"mae":0,"mfe":491.04000000000002,"duration":"367.00:00:00","endTradeDrawdown":149.94,"isWin":true,"orderIds":[2333,2512]},{"id":"4c18b652-4eae-4430-94b8-5104f4a3a3b8","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":75.104975999999994,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":51.529691999999997,"profitLoss":165.03,"totalFees":0.043524293400000004,"mae":-116.73999999999999,"mfe":258.67000000000002,"duration":"367.00:00:00","endTradeDrawdown":123.04000000000001,"isWin":true,"orderIds":[2383,2513]},{"id":"53f1d7a5-5c61-4ddc-9348-d88489b1a83c","symbols":[{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.930086313,"direction":1,"quantity":43,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.579686169,"profitLoss":144.06999999999999,"totalFees":0.052160046527549998,"mae":-84.900000000000006,"mfe":297.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":153.06999999999999,"isWin":true,"orderIds":[2348,2514]},{"id":"5d313459-5301-4e08-bdb3-548115673fdd","symbols":[{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":106,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7,"profitLoss":116.59999999999999,"totalFees":0.067574999999999996,"mae":-26.5,"mfe":534.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":523.63999999999999,"isWin":true,"orderIds":[2328,2515]},{"id":"efe3cdd3-5360-4617-b257-0cb051021a96","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.303749162923999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.960000000000001,"profitLoss":34.689999999999998,"totalFees":0.019278000000000003,"mae":-295.06999999999999,"mfe":44.130000000000003,"duration":"1827.00:00:00","endTradeDrawdown":325.02999999999997,"isWin":true,"orderIds":[435,2517]},{"id":"5b848bdb-0ad2-453f-ad5c-8b903a97306d","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":66.719999999999999,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.960000000000001,"profitLoss":113.8,"totalFees":0.016960000000000003,"mae":-710.60000000000002,"mfe":137.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":135.80000000000001,"isWin":true,"orderIds":[1673,2517]},{"id":"6403ac07-0f8d-439d-a988-979932a4411c","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":64.280000000000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.960000000000001,"profitLoss":40.640000000000001,"totalFees":0.0064040000000000008,"mae":-289.12,"mfe":50.079999999999998,"duration":"367.00:00:00","endTradeDrawdown":28.800000000000001,"isWin":true,"orderIds":[2413,2517]},{"id":"0ecb3f20-0d65-43fe-b277-d2f8e5203ea1","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.627085766,"direction":0,"quantity":43,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.768564006,"profitLoss":92.079999999999998,"totalFees":0.028267512768000002,"mae":-63.689999999999998,"mfe":156.16,"duration":"1097.00:00:00","endTradeDrawdown":188,"isWin":true,"orderIds":[1118,2518]},{"id":"8c33598c-814f-456d-be90-6fe2da3f6ff2","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.251683586,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.768564006,"profitLoss":1.52,"totalFees":0.00056258417930000006,"mae":-2.1099999999999999,"mfe":3.0099999999999998,"duration":"732.00:00:00","endTradeDrawdown":3.1099999999999999,"isWin":true,"orderIds":[1959,2518]},{"id":"ffe44c80-4eaa-440f-a86c-1badf400aca9","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":57,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.79,"profitLoss":-40.469999999999999,"totalFees":0.018326000000000002,"mae":-48.450000000000003,"mfe":171,"duration":"1827.00:00:00","endTradeDrawdown":219.44999999999999,"isWin":false,"orderIds":[49,2519]},{"id":"d33d75a2-a50c-4c7e-a16a-94ed2fa6d555","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2,"direction":0,"quantity":40,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.79,"profitLoss":-8.4000000000000004,"totalFees":0.0036200000000000004,"mae":-14,"mfe":140,"duration":"1462.00:00:00","endTradeDrawdown":154,"isWin":false,"orderIds":[899,2519]},{"id":"b33dceac-4ba3-4625-a450-2e1a65d5629e","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":25,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.79,"profitLoss":-60.25,"totalFees":0.0052500000000000003,"mae":-63.75,"mfe":32.5,"duration":"732.00:00:00","endTradeDrawdown":66.25,"isWin":false,"orderIds":[1842,2519]},{"id":"b2af5971-3fb3-48f2-bad9-99190326f4be","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":74,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.79,"profitLoss":-93.239999999999995,"totalFees":0.011766000000000002,"mae":-103.59999999999999,"mfe":181.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":136.90000000000001,"isWin":false,"orderIds":[2390,2519]},{"id":"45d14e97-33c5-400a-a8b9-2c6622cf836b","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.94333935599999996,"direction":0,"quantity":149,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.6080067229999999,"profitLoss":993.03999999999996,"totalFees":0.11875361905875,"mae":-13.77,"mfe":1125.6099999999999,"duration":"1827.00:00:00","endTradeDrawdown":463.86000000000001,"isWin":true,"orderIds":[25,2520]},{"id":"46dbfb86-d395-44d9-b192-512b2bbafc8b","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.39009395,"direction":0,"quantity":152,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.6080067229999999,"profitLoss":945.12,"totalFees":0.010564714019999999,"mae":-81.950000000000003,"mfe":1080.3599999999999,"duration":"1097.00:00:00","endTradeDrawdown":473.19999999999999,"isWin":true,"orderIds":[1214,2520]},{"id":"66a154c7-3f7f-4658-95c2-9a90efdd3e6a","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.6080067229999999,"profitLoss":146.72,"totalFees":0.0077752022000000011,"mae":-15.449999999999999,"mfe":168.06999999999999,"duration":"367.00:00:00","endTradeDrawdown":74.719999999999999,"isWin":true,"orderIds":[2403,2520]},{"id":"69299b4a-5570-44ea-9c2e-c87a20049b86","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":87,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.832539272999998,"profitLoss":1229,"totalFees":0.072735040563000009,"mae":-74.230000000000004,"mfe":1581.4200000000001,"duration":"732.00:00:00","endTradeDrawdown":470.89999999999998,"isWin":true,"orderIds":[1617,2521]},{"id":"a64d4e19-6c27-45a7-9998-eda141512a32","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6149398350000004,"direction":0,"quantity":39,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.388196499999999,"profitLoss":1044.1600000000001,"totalFees":0.059454423438750001,"mae":-8.0299999999999994,"mfe":1270.3699999999999,"duration":"1827.00:00:00","endTradeDrawdown":358.26999999999998,"isWin":true,"orderIds":[78,2522]},{"id":"ebaa8fab-0f29-4240-80c4-e570f9a874cf","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.2289158400000009,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.388196499999999,"profitLoss":46.32,"totalFees":0.0054998889600000002,"mae":-7.6399999999999997,"mfe":57.920000000000002,"duration":"1097.00:00:00","endTradeDrawdown":18.370000000000001,"isWin":true,"orderIds":[1315,2522]},{"id":"2c022d8b-778d-431e-93fb-aea2ba48ba8d","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":0.32962206015515699,"direction":1,"quantity":930,"exitTime":"2005-01-04T05:00:00Z","exitPrice":0.96838626108168124,"profitLoss":-594.04999999999995,"totalFees":0.059160059095874545,"mae":-644.92999999999995,"mfe":124.15000000000001,"duration":"1097.00:00:00","endTradeDrawdown":769.08000000000004,"isWin":false,"orderIds":[1109,2523]},{"id":"45b70a38-4c7a-424e-bd1c-f267ddcfc086","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.21466543237315441,"direction":1,"quantity":320,"exitTime":"2005-01-04T05:00:00Z","exitPrice":0.96838626108168124,"profitLoss":-241.19,"totalFees":0.010494000385331489,"mae":-258.69999999999999,"mfe":5.9299999999999997,"duration":"732.00:00:00","endTradeDrawdown":264.63,"isWin":false,"orderIds":[1727,2523]},{"id":"fa32b0f1-9bb0-46db-bb3f-3988212acd46","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.470000000000001,"direction":0,"quantity":25,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.100000000000001,"profitLoss":690.75,"totalFees":0.083030000000000007,"mae":-11.75,"mfe":987.25,"duration":"367.00:00:00","endTradeDrawdown":318.75,"isWin":true,"orderIds":[2351,2524]},{"id":"a631f446-7125-4871-b26b-572c7c6aa31b","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6046813200000001,"direction":0,"quantity":141,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.2387769200000003,"profitLoss":653.40999999999997,"totalFees":0.080986413484,"mae":0,"mfe":675.94000000000005,"duration":"367.00:00:00","endTradeDrawdown":237.71000000000001,"isWin":true,"orderIds":[2334,2525]},{"id":"e6c6aab6-b992-4bbb-9f51-ae36be8f8b13","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.341779664000001,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.287270829999997,"profitLoss":114.73,"totalFees":0.044757224855,"mae":-32.939999999999998,"mfe":123.02,"duration":"1827.00:00:00","endTradeDrawdown":60.75,"isWin":true,"orderIds":[42,2526]},{"id":"843cf6dd-41de-4c8f-83b6-d0b6306a9067","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.5626971999999997,"direction":0,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.287270829999997,"profitLoss":637.66999999999996,"totalFees":0.0082076387904000004,"mae":-41.609999999999999,"mfe":675.83000000000004,"duration":"1462.00:00:00","endTradeDrawdown":279.47000000000003,"isWin":true,"orderIds":[860,2526]},{"id":"c4e3c4be-04f8-45a8-9000-6f795776c519","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.024999999999999,"direction":0,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.800000000000001,"profitLoss":-42.280000000000001,"totalFees":0.066756250000000003,"mae":-341.51999999999998,"mfe":156.28,"duration":"1097.00:00:00","endTradeDrawdown":380.48000000000002,"isWin":false,"orderIds":[1138,2527]},{"id":"8a61dc3c-26ca-44d0-b11c-8baedfd3eb0a","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.125,"direction":0,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.800000000000001,"profitLoss":245.18000000000001,"totalFees":0.014429999999999998,"mae":-85.579999999999998,"mfe":464.62,"duration":"732.00:00:00","endTradeDrawdown":420.51999999999998,"isWin":true,"orderIds":[1688,2527]},{"id":"33cbecac-15ca-4b00-8f00-7e760d217e63","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":25,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.159999999999997,"profitLoss":797.75,"totalFees":0.042649999999999993,"mae":0,"mfe":843,"duration":"1462.00:00:00","endTradeDrawdown":205.25,"isWin":true,"orderIds":[768,2528]},{"id":"072bbe80-4f8b-4c1e-960b-8767c9cbdf08","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":28,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.408311999999999,"profitLoss":727.54999999999995,"totalFees":0.042348135706800002,"mae":-51.090000000000003,"mfe":849.94000000000005,"duration":"1097.00:00:00","endTradeDrawdown":223.5,"isWin":true,"orderIds":[1161,2529]},{"id":"d70edd2a-bd18-4662-be50-b644f1650983","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":54,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.104779016,"profitLoss":606.55999999999995,"totalFees":0.033307463412000006,"mae":-70.969999999999999,"mfe":652.53999999999996,"duration":"732.00:00:00","endTradeDrawdown":187.68000000000001,"isWin":true,"orderIds":[1666,2530]},{"id":"6552335f-c938-4d76-b373-d269caba1cc1","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":94,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.3300000000000001,"profitLoss":374.12,"totalFees":0.062932000000000002,"mae":-4.7000000000000002,"mfe":556.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":220.90000000000001,"isWin":true,"orderIds":[2332,2531]},{"id":"a902b0e2-a3a2-4bdd-b630-28c3385e6b32","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.38001569,"profitLoss":593.65999999999997,"totalFees":0.030020015010000005,"mae":-3.0800000000000001,"mfe":605,"duration":"1827.00:00:00","endTradeDrawdown":137.47,"isWin":true,"orderIds":[8,2532]},{"id":"b4cb1947-f788-4e62-80e7-cf9134d8f30c","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.936075947999999,"direction":0,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":-175.63,"totalFees":0.049652358863650006,"mae":-321.22000000000003,"mfe":154.24000000000001,"duration":"1827.00:00:00","endTradeDrawdown":475.45999999999998,"isWin":false,"orderIds":[366,2533]},{"id":"b916217b-c280-4530-b50e-33d9db24567b","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.709475067,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":-10.82,"totalFees":0.0016032335682,"mae":-23.48,"mfe":17.870000000000001,"duration":"1462.00:00:00","endTradeDrawdown":41.340000000000003,"isWin":false,"orderIds":[931,2533]},{"id":"0c934225-297f-45f7-ab4e-049ffdd63ac0","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.033417549999999,"direction":0,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":-41.07,"totalFees":0.0079845306749999987,"mae":-110.7,"mfe":116.7,"duration":"732.00:00:00","endTradeDrawdown":115.06,"isWin":false,"orderIds":[1773,2533]},{"id":"3dd19726-fa92-49dc-92a3-2ac29bb6ba73","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.25,"direction":0,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":106.05,"totalFees":0.0202635,"mae":-26.879999999999999,"mfe":407.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":63.210000000000001,"isWin":true,"orderIds":[2384,2533]},{"id":"a974764b-91ac-4411-9e14-24f7b476336d","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.8177649625000001,"direction":1,"quantity":51,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.428644832,"profitLoss":-286.14999999999998,"totalFees":0.057366435275650003,"mae":-316.14999999999998,"mfe":0.32000000000000001,"duration":"367.00:00:00","endTradeDrawdown":316.47000000000003,"isWin":false,"orderIds":[2347,2534]},{"id":"ee8fc9f9-64ab-4f23-b4c6-20cdb82266bd","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.864721232000001,"direction":0,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.333517056000002,"profitLoss":282.83999999999997,"totalFees":0.057567187725600009,"mae":-48.350000000000001,"mfe":316.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":100.54000000000001,"isWin":true,"orderIds":[2360,2535]},{"id":"990d09e1-88aa-4864-99fb-961d7cb59776","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5049617486317501,"direction":0,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.86610103148,"profitLoss":439.06,"totalFees":0.025944453027384146,"mae":-1.4199999999999999,"mfe":453.75,"duration":"732.00:00:00","endTradeDrawdown":106.56999999999999,"isWin":true,"orderIds":[1632,2536]},{"id":"3048fca0-e790-48b2-b67c-54e2a35383ab","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.337969006,"direction":0,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.521237015000001,"profitLoss":212.47999999999999,"totalFees":0.025223785456799999,"mae":-64.890000000000001,"mfe":242.75999999999999,"duration":"1827.00:00:00","endTradeDrawdown":307.64999999999998,"isWin":true,"orderIds":[218,2537]},{"id":"d75123c4-1973-4ccb-a919-f4b4d0621276","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.793079880000001,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.521237015000001,"profitLoss":43.640000000000001,"totalFees":0.0099367447439999996,"mae":-29.350000000000001,"mfe":51.609999999999999,"duration":"1097.00:00:00","endTradeDrawdown":30.25,"isWin":true,"orderIds":[1218,2537]},{"id":"f9ffc141-b834-46fa-9f69-c89ed195ee97","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0499740979999999,"direction":1,"quantity":46,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.672261414499999,"profitLoss":-350.63,"totalFees":0.025934219381100004,"mae":-355.12,"mfe":67.530000000000001,"duration":"1462.00:00:00","endTradeDrawdown":422.64999999999998,"isWin":false,"orderIds":[756,2538]},{"id":"71245432-5d8a-4fc9-8d4a-b39c79a871b9","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":37,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.68,"profitLoss":387.75999999999999,"totalFees":0.024790000000000003,"mae":-79.920000000000002,"mfe":514.66999999999996,"duration":"732.00:00:00","endTradeDrawdown":112.48,"isWin":true,"orderIds":[1654,2539]},{"id":"2f6ef30b-37a5-4b50-8fd6-b6355a88c495","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.94,"direction":0,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.809999999999999,"profitLoss":92.879999999999995,"totalFees":0.024232500000000001,"mae":-256.07999999999998,"mfe":188.88,"duration":"1462.00:00:00","endTradeDrawdown":444.95999999999998,"isWin":true,"orderIds":[752,2540]},{"id":"2d047edc-2f21-4030-91a7-7d01be3526b5","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.809999999999999,"profitLoss":26.280000000000001,"totalFees":0.012545000000000001,"mae":-17.34,"mfe":38.280000000000001,"duration":"732.00:00:00","endTradeDrawdown":17.34,"isWin":true,"orderIds":[1699,2540]},{"id":"68177bb0-5ecf-42c8-bed5-109a5b5b33a2","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":81.799999999999997,"profitLoss":235.80000000000001,"totalFees":0.055010000000000003,"mae":0,"mfe":270.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":166.19999999999999,"isWin":true,"orderIds":[2379,2541]},{"id":"9abd811c-2aee-4068-8510-cfbb9dc3f218","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":22,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.533268515042284,"profitLoss":357.99000000000001,"totalFees":0.024302607287601741,"mae":-56.939999999999998,"mfe":376.85000000000002,"duration":"1462.00:00:00","endTradeDrawdown":59.539999999999999,"isWin":true,"orderIds":[758,2542]},{"id":"37db1dc3-2518-4935-810b-0b2da87b98fc","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1355610440083832,"direction":1,"quantity":22,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.812114015845435,"profitLoss":-410.88,"totalFees":0.023358581358767814,"mae":-413.55000000000001,"mfe":11.26,"duration":"1462.00:00:00","endTradeDrawdown":420.31999999999999,"isWin":false,"orderIds":[854,2543]},{"id":"881cd6b1-855f-43bc-8714-763bfe195240","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.591877595935401,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":52.42696368,"profitLoss":155.34,"totalFees":0.023220535946400001,"mae":-25.530000000000001,"mfe":171.59,"duration":"1827.00:00:00","endTradeDrawdown":44.909999999999997,"isWin":true,"orderIds":[277,2544]},{"id":"ffe375b6-87de-4db7-9ced-cf5c8f80b2be","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.423558848000001,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":52.42696368,"profitLoss":210.02000000000001,"totalFees":0.0081438740351999998,"mae":-16.079999999999998,"mfe":230.33000000000001,"duration":"1097.00:00:00","endTradeDrawdown":38.009999999999998,"isWin":true,"orderIds":[1245,2544]},{"id":"9c7582c0-8532-4f10-ae79-4bff72aa99cc","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.402397676,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.789423729999999,"profitLoss":35.810000000000002,"totalFees":0.022017693432000003,"mae":-104.52,"mfe":45.969999999999999,"duration":"1827.00:00:00","endTradeDrawdown":150.49000000000001,"isWin":true,"orderIds":[147,2545]},{"id":"e9e29a51-9514-46ce-a974-6bd658da52a6","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.789423729999999,"profitLoss":150.94,"totalFees":0.012843654501999998,"mae":-36.149999999999999,"mfe":164.5,"duration":"1097.00:00:00","endTradeDrawdown":73.209999999999994,"isWin":true,"orderIds":[1187,2545]},{"id":"b82e0f4b-1789-4086-8c02-68ffeab414f0","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.573465167729928,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":47.738198241400802,"profitLoss":-71.150000000000006,"totalFees":0.020520605501196429,"mae":-246.77000000000001,"mfe":114.70999999999999,"duration":"1827.00:00:00","endTradeDrawdown":274.88,"isWin":false,"orderIds":[321,2546]},{"id":"b42198a1-ef28-4be0-81bc-47a147c3d512","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.950673969856403,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":47.738198241400802,"profitLoss":-19.579999999999998,"totalFees":0.0092125402880488504,"mae":-69.75,"mfe":33.530000000000001,"duration":"1097.00:00:00","endTradeDrawdown":55.329999999999998,"isWin":false,"orderIds":[1224,2546]},{"id":"e0d2e83b-ff08-4f49-b602-3c9e513e819d","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5851726181560895,"direction":1,"quantity":156,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.6986056357286237,"profitLoss":-173.69999999999999,"totalFees":0.050759584472736673,"mae":-184.31999999999999,"mfe":11.449999999999999,"duration":"367.00:00:00","endTradeDrawdown":195.77000000000001,"isWin":false,"orderIds":[2329,2547]},{"id":"6231da83-f7bf-47ad-996c-196d4c10f1f1","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":29,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.009461055999999,"profitLoss":384.92000000000002,"totalFees":0.0199437054432,"mae":-2.2400000000000002,"mfe":416.37,"duration":"1827.00:00:00","endTradeDrawdown":88.310000000000002,"isWin":true,"orderIds":[31,2548]},{"id":"6e45ed51-63fb-4330-850c-297065c21233","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.4724720229999999,"direction":0,"quantity":39,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.459619793,"profitLoss":311.5,"totalFees":0.020332470453750001,"mae":-53.259999999999998,"mfe":1081,"duration":"1097.00:00:00","endTradeDrawdown":113.65000000000001,"isWin":true,"orderIds":[1203,2549]},{"id":"0fa131f7-804b-457d-b395-37581b563941","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.23990562,"direction":1,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.423490364999999,"profitLoss":-146.94,"totalFees":0.049722027334000003,"mae":-163.03,"mfe":49.450000000000003,"duration":"367.00:00:00","endTradeDrawdown":212.47999999999999,"isWin":false,"orderIds":[2330,2550]},{"id":"4b399ee8-b929-4e55-9b37-e79d48088c6c","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.196013299999997,"profitLoss":-246.88999999999999,"totalFees":0.018240633754200004,"mae":-271.88,"mfe":32.579999999999998,"duration":"1827.00:00:00","endTradeDrawdown":304.45999999999998,"isWin":false,"orderIds":[336,2551]},{"id":"6d5f3ff8-cf10-45b9-8860-fc3ceb139b11","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.2538725,"profitLoss":235.37,"totalFees":0.019627582432500002,"mae":-20.870000000000001,"mfe":243.06999999999999,"duration":"732.00:00:00","endTradeDrawdown":78.769999999999996,"isWin":true,"orderIds":[1603,2552]},{"id":"903a2be0-5063-483a-8526-7569dc0bc46c","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.319161772499999,"profitLoss":286.56,"totalFees":0.018101200518375,"mae":-4.2999999999999998,"mfe":299.14999999999998,"duration":"1827.00:00:00","endTradeDrawdown":61.969999999999999,"isWin":true,"orderIds":[175,2553]},{"id":"d18c0265-cea2-4e61-9967-35e4baa6047f","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.600000000000001,"profitLoss":241.74000000000001,"totalFees":0.018445,"mae":-17,"mfe":264.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":143.65000000000001,"isWin":true,"orderIds":[125,2554]},{"id":"5a277ccf-ff77-463e-8ea5-d7320373f7f2","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.105971908000001,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.488259496000001,"profitLoss":-9.6799999999999997,"totalFees":0.018394003734399998,"mae":-251.91999999999999,"mfe":124.83,"duration":"1462.00:00:00","endTradeDrawdown":142.75999999999999,"isWin":false,"orderIds":[839,2555]},{"id":"345c938c-e2ca-478b-846f-ba4bb1971a32","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.628375526999999,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.488259496000001,"profitLoss":-76.019999999999996,"totalFees":0.011169520574800001,"mae":-318.25999999999999,"mfe":58.490000000000002,"duration":"1097.00:00:00","endTradeDrawdown":142.75999999999999,"isWin":false,"orderIds":[1212,2555]},{"id":"3089d179-35f1-44c2-90ff-43054fca1b22","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":28,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.104874125,"profitLoss":221.38999999999999,"totalFees":0.017805155644500002,"mae":-42.799999999999997,"mfe":228.38,"duration":"1097.00:00:00","endTradeDrawdown":43.640000000000001,"isWin":true,"orderIds":[1125,2556]},{"id":"314392fd-3ee0-42cb-8350-dc1612f31047","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.64203598625,"direction":1,"quantity":135,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.6322056475000002,"profitLoss":-133.66999999999999,"totalFees":0.048741661986074998,"mae":-133.66999999999999,"mfe":50.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":183.71000000000001,"isWin":false,"orderIds":[2324,2557]},{"id":"6b30d7db-e182-49bd-a6ac-bf4651903f3b","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.43,"profitLoss":299.75999999999999,"totalFees":0.018450000000000001,"mae":-47.159999999999997,"mfe":802.32000000000005,"duration":"732.00:00:00","endTradeDrawdown":73.079999999999998,"isWin":true,"orderIds":[1655,2558]},{"id":"13f5e820-648e-4ffb-8ce7-b095aca0414e","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.693576781250002,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.493822850000001,"profitLoss":-44.399999999999999,"totalFees":0.016958673751800001,"mae":-74.079999999999998,"mfe":25.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":83.200000000000003,"isWin":false,"orderIds":[316,2559]},{"id":"3da65695-99f8-4b82-9dde-f21943992e24","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.497451585,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.493822850000001,"profitLoss":-127.97,"totalFees":0.012672675246000001,"mae":-207.11000000000001,"mfe":57.479999999999997,"duration":"1097.00:00:00","endTradeDrawdown":189.59,"isWin":false,"orderIds":[1190,2559]},{"id":"84fe21b5-cbd0-47bf-9ad5-703323469806","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.603802739999999,"profitLoss":225.63999999999999,"totalFees":0.016457065476800002,"mae":-1.8799999999999999,"mfe":225.63999999999999,"duration":"1097.00:00:00","endTradeDrawdown":50.729999999999997,"isWin":true,"orderIds":[1136,2560]},{"id":"f1b06282-4608-4c32-afa9-0d7fca4218a7","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.63802566,"profitLoss":-175.34,"totalFees":0.016659849825,"mae":-177.59,"mfe":2.3900000000000001,"duration":"1097.00:00:00","endTradeDrawdown":179.97,"isWin":false,"orderIds":[1143,2561]},{"id":"fa30d34f-47ef-43d9-8764-cc3fafff9183","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":26.562262386,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":41.993983585000002,"profitLoss":-123.45,"totalFees":0.045906298115100004,"mae":-128.19,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":128.19,"isWin":false,"orderIds":[2373,2562]},{"id":"ea27be88-6ab4-4547-9110-d9e8dbe792b1","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.290127237739039,"profitLoss":306.10000000000002,"totalFees":0.015419729274146501,"mae":-3.2000000000000002,"mfe":317.38999999999999,"duration":"1827.00:00:00","endTradeDrawdown":49.780000000000001,"isWin":true,"orderIds":[17,2563]},{"id":"ac94f20a-8bef-4752-8be9-9d8d2f479798","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.529999999999999,"profitLoss":225.59999999999999,"totalFees":0.015576,"mae":-48.960000000000001,"mfe":1356,"duration":"732.00:00:00","endTradeDrawdown":107.28,"isWin":true,"orderIds":[1657,2564]},{"id":"4a817a8b-8245-4b66-86ab-f22c4ad79f12","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3831517849999999,"direction":1,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.915872875,"profitLoss":-219.25,"totalFees":0.015693513410000002,"mae":-313.45999999999998,"mfe":29.73,"duration":"1097.00:00:00","endTradeDrawdown":270.29000000000002,"isWin":false,"orderIds":[1172,2565]},{"id":"05709357-bcce-4986-932f-4f01db401d90","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.931043499999999,"profitLoss":146.22,"totalFees":0.015927943072499999,"mae":-45.840000000000003,"mfe":146.22,"duration":"1827.00:00:00","endTradeDrawdown":124.59999999999999,"isWin":true,"orderIds":[18,2566]},{"id":"ef0d7213-280c-4d86-b7a3-53840f9009fa","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.00157484,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":45.9558453,"profitLoss":-146.68000000000001,"totalFees":0.040949549093999997,"mae":-151.56,"mfe":23.809999999999999,"duration":"732.00:00:00","endTradeDrawdown":175.37,"isWin":false,"orderIds":[1638,2567]},{"id":"338bbfe7-e00d-4413-870f-2574d9140268","symbols":[{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.949999999999999,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":53.5,"profitLoss":177.30000000000001,"totalFees":0.015603000000000001,"mae":-35.340000000000003,"mfe":177.30000000000001,"duration":"732.00:00:00","endTradeDrawdown":54.479999999999997,"isWin":true,"orderIds":[1635,2568]},{"id":"0a075e88-146e-462e-868f-c977cb689383","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.609537365000001,"profitLoss":271.38,"totalFees":0.015794859616200002,"mae":-0.5,"mfe":287.42000000000002,"duration":"1827.00:00:00","endTradeDrawdown":162.02000000000001,"isWin":true,"orderIds":[99,2569]},{"id":"5c5050fe-38a8-40af-98a7-f4e827f4a18a","symbols":[{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.188673798,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.329334729999999,"profitLoss":-113.13,"totalFees":0.044099570348200001,"mae":-113.68000000000001,"mfe":13.76,"duration":"367.00:00:00","endTradeDrawdown":127.44,"isWin":false,"orderIds":[2374,2570]},{"id":"cfc393c1-91d0-420b-b617-cd13d6a061a7","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.6032911,"profitLoss":232.05000000000001,"totalFees":0.015462627039999999,"mae":-7.04,"mfe":232.65000000000001,"duration":"1827.00:00:00","endTradeDrawdown":61.759999999999998,"isWin":true,"orderIds":[148,2571]},{"id":"67e0f836-04dc-4c1c-84fa-4d3f5e638a62","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":51.590068799344586,"profitLoss":-178.46000000000001,"totalFees":0.015206891042276542,"mae":-182.86000000000001,"mfe":35.009999999999998,"duration":"1827.00:00:00","endTradeDrawdown":217.87,"isWin":false,"orderIds":[254,2572]},{"id":"a3630971-0d26-4caf-908b-f21a429ec043","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.427714520000002,"profitLoss":-255.13,"totalFees":0.01494241839765,"mae":-257.99000000000001,"mfe":4.6299999999999999,"duration":"1827.00:00:00","endTradeDrawdown":262.62,"isWin":false,"orderIds":[137,2573]},{"id":"4ddb96be-83eb-45a7-90c6-875877e224a6","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.839818116,"direction":1,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.006099086000001,"profitLoss":-103.33,"totalFees":0.044611197159999998,"mae":-106.22,"mfe":1.6299999999999999,"duration":"367.00:00:00","endTradeDrawdown":107.86,"isWin":false,"orderIds":[2367,2574]},{"id":"8636ef3a-14b9-4d0d-a31f-bb278898e367","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.576613384,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.764754400000001,"profitLoss":-158.25999999999999,"totalFees":0.014482851186,"mae":-158.25999999999999,"mfe":9.8200000000000003,"duration":"732.00:00:00","endTradeDrawdown":168.08000000000001,"isWin":false,"orderIds":[1629,2575]},{"id":"0744d072-bdcb-407f-bb2d-b72bf74d5243","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.535389297,"direction":0,"quantity":39,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.5996951030000002,"profitLoss":158.50999999999999,"totalFees":0.014927972523750001,"mae":-43.789999999999999,"mfe":160.68000000000001,"duration":"1827.00:00:00","endTradeDrawdown":68.760000000000005,"isWin":true,"orderIds":[93,2576]},{"id":"dd3e05d1-7fec-4054-8e0e-95f73334ed1c","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9298170698569601,"direction":1,"quantity":22,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.344265641,"profitLoss":-163.12,"totalFees":0.014332465820200001,"mae":-163.12,"mfe":34.25,"duration":"1827.00:00:00","endTradeDrawdown":197.36000000000001,"isWin":false,"orderIds":[168,2577]},{"id":"aff9430e-bd1d-437b-a133-f2fd894fa4f4","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.1447091625,"direction":1,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.064249522499999,"profitLoss":-94.709999999999994,"totalFees":0.0432686228901,"mae":-99.760000000000005,"mfe":18.84,"duration":"367.00:00:00","endTradeDrawdown":118.59999999999999,"isWin":false,"orderIds":[2352,2578]},{"id":"d8e5f821-654f-4971-8f10-9835c7825958","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.100000000000001,"profitLoss":166.90000000000001,"totalFees":0.014112000000000001,"mae":-25.600000000000001,"mfe":171.90000000000001,"duration":"732.00:00:00","endTradeDrawdown":41.359999999999999,"isWin":true,"orderIds":[1642,2579]},{"id":"516f78fc-d7de-43f2-ace5-e0eca8a24c4f","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8079304142499999,"direction":1,"quantity":30,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.7287921510000004,"profitLoss":-177.63,"totalFees":0.01463228211,"mae":-259.5,"mfe":9.0500000000000007,"duration":"732.00:00:00","endTradeDrawdown":268.55000000000001,"isWin":false,"orderIds":[1608,2580]},{"id":"bda56091-d3dc-474a-85f0-31a6915c1434","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.850074673032623,"profitLoss":206.53999999999999,"totalFees":0.013707463525728339,"mae":-9.9199999999999999,"mfe":210.97999999999999,"duration":"1827.00:00:00","endTradeDrawdown":75.969999999999999,"isWin":true,"orderIds":[128,2581]},{"id":"a942576b-62fc-4e3c-bf8c-921360029bc9","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1639079734152862,"direction":1,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.708813450027787,"profitLoss":-181.08000000000001,"totalFees":0.013721510602181264,"mae":-181.08000000000001,"mfe":7.5599999999999996,"duration":"732.00:00:00","endTradeDrawdown":188.63999999999999,"isWin":false,"orderIds":[1626,2582]},{"id":"0d1d2d31-1498-48a8-9549-b13400686ae4","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.143838068000001,"profitLoss":-89.629999999999995,"totalFees":0.043271251198000002,"mae":-89.629999999999995,"mfe":17.98,"duration":"367.00:00:00","endTradeDrawdown":107.61,"isWin":false,"orderIds":[2359,2583]},{"id":"f9dd764d-ec98-4717-ad15-39770dcace79","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.65,"profitLoss":225.12,"totalFees":0.013807500000000002,"mae":-21.420000000000002,"mfe":231.84,"duration":"1097.00:00:00","endTradeDrawdown":126,"isWin":true,"orderIds":[1198,2584]},{"id":"dc8bed12-669a-46ef-bc47-dda617940ed2","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4393169785,"direction":1,"quantity":28,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.8885732550000007,"profitLoss":-208.58000000000001,"totalFees":0.013624065193200001,"mae":-217.71000000000001,"mfe":8.3200000000000003,"duration":"1827.00:00:00","endTradeDrawdown":226.03,"isWin":false,"orderIds":[107,2585]},{"id":"440cfc0a-b80b-44da-8964-27ab4814864a","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.19,"direction":0,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.870000000000001,"profitLoss":152.16,"totalFees":0.013452000000000002,"mae":-25.920000000000002,"mfe":171.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":78.359999999999999,"isWin":true,"orderIds":[1633,2586]},{"id":"2de2ad06-8382-4728-954d-2d6cbaf9fea8","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.45537798,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":34.148265760000001,"profitLoss":-149.53999999999999,"totalFees":0.013349296702399999,"mae":-150.77000000000001,"mfe":9.6699999999999999,"duration":"1097.00:00:00","endTradeDrawdown":160.44,"isWin":false,"orderIds":[1132,2587]},{"id":"cacb1326-967b-40ff-bc82-9699ec73ac8a","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.629999999999999,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.539999999999999,"profitLoss":80.189999999999998,"totalFees":0.024095000000000002,"mae":-124.73999999999999,"mfe":468,"duration":"1097.00:00:00","endTradeDrawdown":170.81999999999999,"isWin":true,"orderIds":[1199,2588]},{"id":"9b37eb52-b08d-4e63-9d70-b6a4766b79fe","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.600000000000001,"profitLoss":211.44,"totalFees":0.013278000000000002,"mae":-14.76,"mfe":223.56,"duration":"1097.00:00:00","endTradeDrawdown":135.36000000000001,"isWin":true,"orderIds":[1123,2589]},{"id":"08b88828-9d9d-46f9-91ec-547ebe22a81c","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.074624328353597,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.290939854035855,"profitLoss":-4.4299999999999997,"totalFees":0.013104448233088662,"mae":-30.940000000000001,"mfe":23.530000000000001,"duration":"1827.00:00:00","endTradeDrawdown":41.289999999999999,"isWin":false,"orderIds":[275,2590]},{"id":"d1033a9b-7b38-4df4-b3a8-394cb99b93f6","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.142622940684252,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.290939854035855,"profitLoss":12.960000000000001,"totalFees":0.0091014481931927065,"mae":-79.819999999999993,"mfe":110.81999999999999,"duration":"1097.00:00:00","endTradeDrawdown":99.230000000000004,"isWin":true,"orderIds":[1231,2590]},{"id":"6270dbb3-9f21-4a82-a8a6-52a317a8e7e1","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.838851473136687,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.290939854035855,"profitLoss":-24.899999999999999,"totalFees":0.015880817325066795,"mae":-51.409999999999997,"mfe":3.0600000000000001,"duration":"732.00:00:00","endTradeDrawdown":26.390000000000001,"isWin":false,"orderIds":[1680,2590]},{"id":"4e9488bf-fcd2-43fc-a5b1-91f12f092b17","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.9526997440000002,"direction":1,"quantity":31,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.6200641420000004,"profitLoss":-82.689999999999998,"totalFees":0.043273100342399999,"mae":-82.689999999999998,"mfe":34.009999999999998,"duration":"367.00:00:00","endTradeDrawdown":116.7,"isWin":false,"orderIds":[2325,2591]},{"id":"887135f5-6360-47bb-bfe1-4c3e543a9d98","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.69,"profitLoss":216.50999999999999,"totalFees":0.012789,"mae":-7.9800000000000004,"mfe":246.75,"duration":"1462.00:00:00","endTradeDrawdown":90.930000000000007,"isWin":true,"orderIds":[816,2592]},{"id":"874c14f5-9316-440d-a620-e1c04b2901f7","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.5,"profitLoss":158.03999999999999,"totalFees":0.0130095,"mae":-40.229999999999997,"mfe":163.88999999999999,"duration":"1827.00:00:00","endTradeDrawdown":104.58,"isWin":true,"orderIds":[289,2593]},{"id":"c329dfd0-b0ed-4d14-b571-19f4bbc57128","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":26,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.07,"profitLoss":202.53999999999999,"totalFees":0.013429,"mae":-3.8999999999999999,"mfe":221.52000000000001,"duration":"1462.00:00:00","endTradeDrawdown":66.560000000000002,"isWin":true,"orderIds":[843,2594]},{"id":"046a3ef7-cab5-420a-83ee-ddebc30ecad3","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.68627525,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.889483189000003,"profitLoss":-161.63,"totalFees":0.012934507550399999,"mae":-167.91,"mfe":19.690000000000001,"duration":"1827.00:00:00","endTradeDrawdown":187.59999999999999,"isWin":false,"orderIds":[244,2595]},{"id":"ba981e78-1562-4765-b88d-f81bc0ceb4c6","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.849218799999999,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":38.062350144,"profitLoss":-51.07,"totalFees":0.013090795064550003,"mae":-52.630000000000003,"mfe":82.900000000000006,"duration":"1827.00:00:00","endTradeDrawdown":135.53,"isWin":false,"orderIds":[403,2596]},{"id":"edb5dbad-d7aa-45c1-a445-9ba359ddb255","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.476298,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":38.062350144,"profitLoss":-39.170000000000002,"totalFees":0.0061175022677999995,"mae":-39.799999999999997,"mfe":14.41,"duration":"1462.00:00:00","endTradeDrawdown":54.210000000000001,"isWin":false,"orderIds":[871,2596]},{"id":"c7a0ad1a-85c1-46e4-b9a7-fe794713ca3b","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.580276911386175,"direction":1,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.688099757,"profitLoss":-199.94,"totalFees":0.0133884221742,"mae":-203.31999999999999,"mfe":21.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":224.37,"isWin":false,"orderIds":[16,2597]},{"id":"9e3f4a1e-c3e5-43b9-bbb4-c51e4b6f5734","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.050632259499999,"profitLoss":198.02000000000001,"totalFees":0.012744409650375,"mae":-15.630000000000001,"mfe":200.30000000000001,"duration":"1827.00:00:00","endTradeDrawdown":59.850000000000001,"isWin":true,"orderIds":[94,2598]},{"id":"164fbfcb-5faf-4967-8762-416c3a308451","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":52.439281229151881,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":51.889811482196222,"profitLoss":0.55000000000000004,"totalFees":0.012822134760809204,"mae":-100.62,"mfe":32.719999999999999,"duration":"1462.00:00:00","endTradeDrawdown":35.539999999999999,"isWin":true,"orderIds":[842,2599]},{"id":"2cc03e90-366f-4385-86eb-aef961214a52","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.126295186627559,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":51.889811482196222,"profitLoss":-51.049999999999997,"totalFees":0.010047342203325501,"mae":-455.73000000000002,"mfe":77.609999999999999,"duration":"1097.00:00:00","endTradeDrawdown":142.13999999999999,"isWin":false,"orderIds":[1222,2599]},{"id":"bea50388-0df5-41c7-9fd0-eb6b9f975b88","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":36.98043096,"profitLoss":95.849999999999994,"totalFees":0.01262301439245,"mae":-92.780000000000001,"mfe":150.71000000000001,"duration":"1827.00:00:00","endTradeDrawdown":243.49000000000001,"isWin":true,"orderIds":[307,2600]},{"id":"114b3b4d-cbb3-4245-b6d4-276bb48ab054","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7080016049999998,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.893679968000001,"profitLoss":162.97,"totalFees":0.012195645519999999,"mae":-8.6600000000000001,"mfe":171.15000000000001,"duration":"1827.00:00:00","endTradeDrawdown":115.04000000000001,"isWin":true,"orderIds":[190,2601]},{"id":"39f8e34d-163f-4633-969c-65636e81278d","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3488837900000004,"direction":1,"quantity":25,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.030434895999999,"profitLoss":-142.03999999999999,"totalFees":0.01198921652,"mae":-142.61000000000001,"mfe":7.7800000000000002,"duration":"1097.00:00:00","endTradeDrawdown":150.38,"isWin":false,"orderIds":[1124,2602]},{"id":"59a83e71-1253-4253-a42f-4192694dcd63","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":49,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.140585491875,"profitLoss":213.44,"totalFees":0.012477981799587501,"mae":-2.6600000000000001,"mfe":217.90000000000001,"duration":"1827.00:00:00","endTradeDrawdown":106.97,"isWin":true,"orderIds":[20,2603]},{"id":"5482c53c-dc38-4a28-bb67-1c85f9813e17","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.322477312,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.81043712,"profitLoss":-77.859999999999999,"totalFees":0.043084490644800001,"mae":-107.23,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":107.23,"isWin":false,"orderIds":[2370,2604]},{"id":"27f64301-9553-4a97-a017-10a58dd3f303","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.168839043362411,"direction":1,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.0032264792737,"profitLoss":-75.180000000000007,"totalFees":0.040798361773261474,"mae":-78.969999999999999,"mfe":19.739999999999998,"duration":"367.00:00:00","endTradeDrawdown":98.700000000000003,"isWin":false,"orderIds":[2345,2605]},{"id":"714d5c9f-acb9-40a9-84c9-6020ad6d6600","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":43.799999999999997,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":252.80000000000001,"profitLoss":209,"totalFees":0.012100000000000001,"mae":-3.7999999999999998,"mfe":209,"duration":"1462.00:00:00","endTradeDrawdown":89.400000000000006,"isWin":true,"orderIds":[828,2606]},{"id":"d13a5c35-d06a-4bec-8c0c-327322664b8f","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3594035489403264,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.777856595455962,"profitLoss":-149.02000000000001,"totalFees":0.012246817437970316,"mae":-150.69,"mfe":33.350000000000001,"duration":"1827.00:00:00","endTradeDrawdown":184.03999999999999,"isWin":false,"orderIds":[3,2607]},{"id":"52b11f43-98eb-470b-91c4-3544798a9bfe","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.6499999999999999,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.719999999999999,"profitLoss":196.05000000000001,"totalFees":0.012277500000000002,"mae":-23.699999999999999,"mfe":943.57000000000005,"duration":"1097.00:00:00","endTradeDrawdown":81.450000000000003,"isWin":true,"orderIds":[1156,2608]},{"id":"47954de5-bc7b-4972-8798-95adedf13339","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.539130897,"profitLoss":220.63999999999999,"totalFees":0.012177490370800001,"mae":-1.3999999999999999,"mfe":239.56,"duration":"1462.00:00:00","endTradeDrawdown":41.18,"isWin":true,"orderIds":[878,2609]},{"id":"e31328fb-667a-4600-a47a-6e398df30a43","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":38.994557565000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":60.958758590000002,"profitLoss":-43.93,"totalFees":0.012142433507600001,"mae":-44.159999999999997,"mfe":42.390000000000001,"duration":"1097.00:00:00","endTradeDrawdown":86.549999999999997,"isWin":false,"orderIds":[1264,2610]},{"id":"3f124043-cbe5-4040-80a2-c6f34f554cfb","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.81270198,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":60.958758590000002,"profitLoss":-78.290000000000006,"totalFees":0.01258094534565,"mae":-78.519999999999996,"mfe":8.0299999999999994,"duration":"732.00:00:00","endTradeDrawdown":85.439999999999998,"isWin":false,"orderIds":[1707,2610]},{"id":"9bfee7a0-26de-4250-acbe-a5964a9887b9","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.192878354422275,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.940548027290991,"profitLoss":-133.97999999999999,"totalFees":0.011991189484930042,"mae":-141.50999999999999,"mfe":8.6999999999999993,"duration":"1827.00:00:00","endTradeDrawdown":150.21000000000001,"isWin":false,"orderIds":[278,2611]},{"id":"0a3a40d6-1282-47a5-bf6d-7ef4af6a0f81","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.179548402000002,"profitLoss":-167.62,"totalFees":0.01174791575625,"mae":-174.27000000000001,"mfe":19.710000000000001,"duration":"1827.00:00:00","endTradeDrawdown":193.99000000000001,"isWin":false,"orderIds":[38,2612]},{"id":"f64f012d-4708-4535-a9a8-a2d3750c7a15","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.800468529,"profitLoss":209.05000000000001,"totalFees":0.011915027441550001,"mae":-4.4400000000000004,"mfe":212.33000000000001,"duration":"1462.00:00:00","endTradeDrawdown":39.25,"isWin":true,"orderIds":[841,2613]},{"id":"0695984a-a77a-43c8-87aa-64379346721b","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.213372724999999,"profitLoss":167.44999999999999,"totalFees":0.011952670948800001,"mae":-8.2799999999999994,"mfe":168.34,"duration":"1827.00:00:00","endTradeDrawdown":44.009999999999998,"isWin":true,"orderIds":[139,2614]},{"id":"628b81f5-d6e9-426a-b0db-886cc3b84e5b","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0729550971938657,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.764167976,"profitLoss":159.22,"totalFees":0.011916089110800001,"mae":-14.33,"mfe":161.46000000000001,"duration":"1827.00:00:00","endTradeDrawdown":55.090000000000003,"isWin":true,"orderIds":[150,2615]},{"id":"1667ec3c-c911-4ff5-b64a-3199f430b884","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.747107580000002,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":40.177466199999998,"profitLoss":-92.579999999999998,"totalFees":0.034285119820200001,"mae":-95.930000000000007,"mfe":36.619999999999997,"duration":"1097.00:00:00","endTradeDrawdown":132.55000000000001,"isWin":false,"orderIds":[1154,2616]},{"id":"6d9472c9-ae83-448c-acfe-a7f33bac90da","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":141.49647250761475,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":238.94243211319599,"profitLoss":97.450000000000003,"totalFees":0.0119785338447632,"mae":-16.18,"mfe":109.59999999999999,"duration":"1827.00:00:00","endTradeDrawdown":50.729999999999997,"isWin":true,"orderIds":[250,2617]},{"id":"c4399fda-661d-41e8-be46-b8bef9a432df","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.81569178,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.407335541999998,"profitLoss":123.14,"totalFees":0.011166850310700001,"mae":-4.0199999999999996,"mfe":143.12,"duration":"732.00:00:00","endTradeDrawdown":30.489999999999998,"isWin":true,"orderIds":[1615,2618]},{"id":"fe4257d2-86ce-43ce-97dc-898b6a3c8d8a","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.829999999999998,"profitLoss":210.66,"totalFees":0.010878000000000001,"mae":-5.8200000000000003,"mfe":259.31999999999999,"duration":"732.00:00:00","endTradeDrawdown":49.5,"isWin":true,"orderIds":[1652,2619]},{"id":"d72526dc-3588-408d-865e-ca1c81f0b8a4","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.868865549999999,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.532686812000001,"profitLoss":-56.640000000000001,"totalFees":0.033654635471700001,"mae":-57.049999999999997,"mfe":39.079999999999998,"duration":"1097.00:00:00","endTradeDrawdown":96.120000000000005,"isWin":false,"orderIds":[1149,2620]},{"id":"26065d4f-9362-42fc-8838-90450f015ce6","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.974790299999999,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.925821968000001,"profitLoss":-62.659999999999997,"totalFees":0.036945338600450003,"mae":-62.659999999999997,"mfe":27.579999999999998,"duration":"732.00:00:00","endTradeDrawdown":90.239999999999995,"isWin":false,"orderIds":[1628,2621]},{"id":"e32c0260-43a1-4eaa-9454-6adaeedac9d8","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.423093424999999,"direction":1,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.241698400000001,"profitLoss":-86,"totalFees":0.01111770022,"mae":-87.709999999999994,"mfe":53.780000000000001,"duration":"1827.00:00:00","endTradeDrawdown":141.49000000000001,"isWin":false,"orderIds":[197,2622]},{"id":"4f29ac21-7842-4bf7-9cb0-23045631474d","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6633495010254196,"direction":1,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.990247247737411,"profitLoss":-149.22999999999999,"totalFees":0.010937025794213139,"mae":-151.09999999999999,"mfe":2.0299999999999998,"duration":"1827.00:00:00","endTradeDrawdown":153.13,"isWin":false,"orderIds":[111,2623]},{"id":"1aa4f5ea-b9fd-4c4e-9947-b30d9b16df44","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.29471114,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.679679471,"profitLoss":-65.689999999999998,"totalFees":0.039338507069200002,"mae":-66.5,"mfe":29.550000000000001,"duration":"367.00:00:00","endTradeDrawdown":96.060000000000002,"isWin":false,"orderIds":[2372,2624]},{"id":"04568bb0-f3f7-45b9-864a-d575989e0f72","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.84533223,"profitLoss":-106.05,"totalFees":0.0110094496785,"mae":-106.23999999999999,"mfe":16.140000000000001,"duration":"1097.00:00:00","endTradeDrawdown":122.38,"isWin":false,"orderIds":[1144,2625]},{"id":"7135a1d2-7290-42cf-b6bd-e1368f67e54f","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.1704062239999997,"direction":1,"quantity":25,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.8669507999999997,"profitLoss":-42.409999999999997,"totalFees":0.010847557745000002,"mae":-74.260000000000005,"mfe":99.040000000000006,"duration":"1827.00:00:00","endTradeDrawdown":173.28999999999999,"isWin":false,"orderIds":[53,2626]},{"id":"2f224a9b-3fa8-4f17-a240-a67912b459fb","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4064155960000004,"direction":1,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.609389868999999,"profitLoss":-117.86,"totalFees":0.01095104626875,"mae":-118.95999999999999,"mfe":1.96,"duration":"732.00:00:00","endTradeDrawdown":120.92,"isWin":false,"orderIds":[1630,2627]},{"id":"e410bdef-6be0-429a-aa0f-4680e5d7c96d","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.9050384139999998,"direction":1,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.5966115,"profitLoss":-59.07,"totalFees":0.010737670264,"mae":-60.170000000000002,"mfe":67.230000000000004,"duration":"1462.00:00:00","endTradeDrawdown":127.40000000000001,"isWin":false,"orderIds":[786,2628]},{"id":"85fb2c79-8c48-48b1-bc30-366917d5c345","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.886987312500001,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.486068063000001,"profitLoss":-74.189999999999998,"totalFees":0.01081926339165,"mae":-74.189999999999998,"mfe":53.670000000000002,"duration":"1827.00:00:00","endTradeDrawdown":127.86,"isWin":false,"orderIds":[195,2629]},{"id":"ed5a98fb-a62c-448c-a742-9199d4e21db1","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":177.659662752,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":216.92437754400001,"profitLoss":39.259999999999998,"totalFees":0.0106523541936,"mae":-31.710000000000001,"mfe":42.420000000000002,"duration":"1827.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[441,2630]},{"id":"355c04fc-acd9-45f7-a336-52fac4dd92b9","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.493931965132454,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.666068577959521,"profitLoss":-109.55,"totalFees":0.01060729489076364,"mae":-112.43000000000001,"mfe":16.16,"duration":"1827.00:00:00","endTradeDrawdown":128.59,"isWin":false,"orderIds":[183,2631]},{"id":"1c8a6615-c4be-415e-9874-d32d8d10120e","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.973711000000002,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.762805819,"profitLoss":-52.100000000000001,"totalFees":0.01021532074965,"mae":-65.370000000000005,"mfe":77.280000000000001,"duration":"1462.00:00:00","endTradeDrawdown":142.65000000000001,"isWin":false,"orderIds":[777,2632]},{"id":"b0e5f117-822b-4d00-b6db-42337e12d9b6","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.3731291,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.5435248,"profitLoss":65.359999999999999,"totalFees":0.030963043805050001,"mae":-57.359999999999999,"mfe":66.340000000000003,"duration":"1827.00:00:00","endTradeDrawdown":94.900000000000006,"isWin":true,"orderIds":[270,2633]},{"id":"8671b6dc-5015-4e30-86df-805ec7047685","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":29,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.2985989910000004,"profitLoss":88.780000000000001,"totalFees":0.010649657141400001,"mae":-22.559999999999999,"mfe":98.010000000000005,"duration":"732.00:00:00","endTradeDrawdown":25.16,"isWin":true,"orderIds":[1619,2634]},{"id":"30376d0b-d9c1-4d4b-8731-06f02e067358","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.228005610499999,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.298401470000002,"profitLoss":-56.560000000000002,"totalFees":0.039362433952425002,"mae":-59.990000000000002,"mfe":13.210000000000001,"duration":"367.00:00:00","endTradeDrawdown":73.200000000000003,"isWin":false,"orderIds":[2344,2635]},{"id":"b2d8a74e-5af3-423f-a334-f88fbaa54dec","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5424883249999999,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.108023200000002,"profitLoss":-111.34999999999999,"totalFees":0.01015026501125,"mae":-121.59,"mfe":20.93,"duration":"1827.00:00:00","endTradeDrawdown":142.52000000000001,"isWin":false,"orderIds":[131,2636]},{"id":"2fb8d7f4-9d92-4183-a53f-df6d17c87021","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":60,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.4520832924999998,"profitLoss":116.84,"totalFees":0.0101153609385,"mae":-10.5,"mfe":118.38,"duration":"1827.00:00:00","endTradeDrawdown":23.670000000000002,"isWin":true,"orderIds":[44,2637]},{"id":"f6e74d5e-2eb8-4868-bb91-aed0c82be904","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4109176014113212,"direction":1,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.366711099942201,"profitLoss":-134.34,"totalFees":0.010025033324956651,"mae":-148.41,"mfe":8.4199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":156.83000000000001,"isWin":false,"orderIds":[52,2638]},{"id":"0fb7de17-c399-48f2-9fc5-0fae367103cd","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0428045571903999,"direction":1,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.412775947212641,"profitLoss":-114.66,"totalFees":0.010211250651139137,"mae":-117.42,"mfe":18.98,"duration":"1827.00:00:00","endTradeDrawdown":136.38999999999999,"isWin":false,"orderIds":[24,2639]},{"id":"339ad3b3-cd84-4e5d-ac0a-975ecfd9a23e","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.732372850000001,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.575359089999999,"profitLoss":-98.430000000000007,"totalFees":0.010065204932249999,"mae":-98.430000000000007,"mfe":15.67,"duration":"732.00:00:00","endTradeDrawdown":114.09999999999999,"isWin":false,"orderIds":[1639,2640]},{"id":"2e15ee7d-260b-42af-beb0-9d1eebc63657","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.629938200000002,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":34.161803665500003,"profitLoss":-57.189999999999998,"totalFees":0.010138226570100002,"mae":-59.140000000000001,"mfe":63.75,"duration":"1462.00:00:00","endTradeDrawdown":122.89,"isWin":false,"orderIds":[782,2641]},{"id":"ef87ef39-a2ba-42d6-9984-773d128fe68b","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.512296247999998,"profitLoss":-90.140000000000001,"totalFees":0.010086178962600001,"mae":-90.140000000000001,"mfe":19.93,"duration":"732.00:00:00","endTradeDrawdown":110.06999999999999,"isWin":false,"orderIds":[1612,2642]},{"id":"28fa35fb-7643-483c-99cd-74ba8b554a47","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3187423850000002,"direction":1,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.3896868399999995,"profitLoss":-97.700000000000003,"totalFees":0.010054289606399999,"mae":-100.37,"mfe":47.670000000000002,"duration":"1827.00:00:00","endTradeDrawdown":148.03999999999999,"isWin":false,"orderIds":[13,2643]},{"id":"f3104ce9-d016-470a-b545-4378a3d07c51","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.879999999999999,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22,"profitLoss":19.079999999999998,"totalFees":0.028629999999999999,"mae":-62.369999999999997,"mfe":131.66999999999999,"duration":"1462.00:00:00","endTradeDrawdown":194.03999999999999,"isWin":true,"orderIds":[795,2644]},{"id":"6d70fbf2-398b-4ebf-b969-7c0441a4992d","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.7422494999999998,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.221094144,"profitLoss":52.18,"totalFees":0.038177733136499997,"mae":-5.21,"mfe":64.189999999999998,"duration":"367.00:00:00","endTradeDrawdown":25.949999999999999,"isWin":true,"orderIds":[2362,2645]},{"id":"98473f30-1f6e-4a62-bd9f-bb6883e1b60c","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.949476577999999,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.647222240000001,"profitLoss":19.809999999999999,"totalFees":0.0097766169665999998,"mae":-8.8399999999999999,"mfe":85.659999999999997,"duration":"1827.00:00:00","endTradeDrawdown":69.370000000000005,"isWin":true,"orderIds":[240,2646]},{"id":"b1ee181f-d0ad-446b-95ab-c987b29ab19f","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.849986119,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.647222240000001,"profitLoss":0.40999999999999998,"totalFees":0.0017586011168999999,"mae":-9.1500000000000004,"mfe":22.350000000000001,"duration":"1462.00:00:00","endTradeDrawdown":23.120000000000001,"isWin":true,"orderIds":[927,2646]},{"id":"9e252dfb-c876-49d0-8b89-dbf78d4c43e8","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.093332102,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.647222240000001,"profitLoss":-10.66,"totalFees":0.0077484043098000003,"mae":-24.989999999999998,"mfe":22.260000000000002,"duration":"1097.00:00:00","endTradeDrawdown":34.68,"isWin":false,"orderIds":[1266,2646]},{"id":"7191d9c2-dcc9-4222-aa39-d877345f73ae","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.553588167000001,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.291041739999997,"profitLoss":-16.420000000000002,"totalFees":0.0095602658003999998,"mae":-19.09,"mfe":109.31999999999999,"duration":"1827.00:00:00","endTradeDrawdown":128.41,"isWin":false,"orderIds":[358,2647]},{"id":"2c348ed3-cd16-4c31-af53-581812895cbf","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.331990387000001,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.449313363999998,"profitLoss":-12.699999999999999,"totalFees":0.0096502486518000013,"mae":-51.840000000000003,"mfe":73.150000000000006,"duration":"1827.00:00:00","endTradeDrawdown":91.450000000000003,"isWin":false,"orderIds":[170,2648]},{"id":"1dc307ea-b204-4ce5-9546-c079d401c3a6","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.203863055999999,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.281688671000001,"profitLoss":-48.93,"totalFees":0.040101704355449998,"mae":-50.969999999999999,"mfe":7.75,"duration":"367.00:00:00","endTradeDrawdown":58.710000000000001,"isWin":false,"orderIds":[2343,2649]},{"id":"86e8e4f1-faec-47f6-a71d-e93c1a1b3ccd","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.890000000000001,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.739999999999998,"profitLoss":52.649999999999999,"totalFees":0.039705999999999998,"mae":-0.81000000000000005,"mfe":59.490000000000002,"duration":"367.00:00:00","endTradeDrawdown":36.990000000000002,"isWin":true,"orderIds":[2363,2650]},{"id":"b7548f73-7496-4261-94a0-43a57ad769fa","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.421154959999999,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.045384417999998,"profitLoss":87.75,"totalFees":0.0096541913321999996,"mae":-2.3300000000000001,"mfe":98.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":45.350000000000001,"isWin":true,"orderIds":[1644,2651]},{"id":"a966286f-ab1f-404a-b84e-4ef8daad6985","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.699999999999999,"profitLoss":65.25,"totalFees":0.0092549999999999993,"mae":-55.5,"mfe":104.40000000000001,"duration":"1097.00:00:00","endTradeDrawdown":140.25,"isWin":true,"orderIds":[1116,2652]},{"id":"e9480d81-b214-47b5-9bbd-e3ce016ed751","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.23524952,"direction":0,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.733839439,"profitLoss":84.480000000000004,"totalFees":0.0094220972118000002,"mae":-35.07,"mfe":97.189999999999998,"duration":"1827.00:00:00","endTradeDrawdown":63.100000000000001,"isWin":true,"orderIds":[252,2653]},{"id":"7fabb0ba-6105-4b54-85e1-19dee0aeb7d5","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":6.0742437499999999,"direction":0,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.661512630000001,"profitLoss":82.569999999999993,"totalFees":0.0092192441940000015,"mae":-15.220000000000001,"mfe":149.91999999999999,"duration":"1826.00:00:00","endTradeDrawdown":165.13999999999999,"isWin":true,"orderIds":[33,2654]},{"id":"77bae27a-300c-4863-bc46-ea077896d247","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.1316109,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.055760769999999,"profitLoss":-83.469999999999999,"totalFees":0.009305504592999999,"mae":-84.299999999999997,"mfe":13.279999999999999,"duration":"732.00:00:00","endTradeDrawdown":97.579999999999998,"isWin":false,"orderIds":[1600,2655]},{"id":"d306c382-2838-4080-b444-216ae4f586eb","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.433667,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":38.145339425000003,"profitLoss":-93.560000000000002,"totalFees":0.0093351595175000003,"mae":-98.480000000000004,"mfe":6.4100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":104.90000000000001,"isWin":false,"orderIds":[375,2656]},{"id":"ccd1bc92-a2d0-436c-ade2-40195ec45167","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.74759014,"profitLoss":74.469999999999999,"totalFees":0.0092020003908000018,"mae":-37.600000000000001,"mfe":91.120000000000005,"duration":"1827.00:00:00","endTradeDrawdown":91.049999999999997,"isWin":true,"orderIds":[326,2657]},{"id":"55abca01-d27b-4305-8eed-141fe5294a1f","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.218966719999997,"profitLoss":151.71000000000001,"totalFees":0.0091615918080000004,"mae":-7.6799999999999997,"mfe":155.63999999999999,"duration":"1827.00:00:00","endTradeDrawdown":34.359999999999999,"isWin":true,"orderIds":[167,2658]},{"id":"cf04345e-2a63-41fc-9111-ac752865a045","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":59,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.1200000000000001,"profitLoss":58.409999999999997,"totalFees":0.0092630000000000021,"mae":-22.420000000000002,"mfe":163.43000000000001,"duration":"1827.00:00:00","endTradeDrawdown":173.46000000000001,"isWin":true,"orderIds":[7,2659]},{"id":"a69d9291-7aaf-4fd7-a443-d3648c582107","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.943630500000001,"profitLoss":48.939999999999998,"totalFees":0.0089939031560000004,"mae":-34.240000000000002,"mfe":49.18,"duration":"1827.00:00:00","endTradeDrawdown":70.280000000000001,"isWin":true,"orderIds":[256,2660]},{"id":"fb3f1e24-59b4-427f-8c95-7b30f91377df","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.1563575,"direction":1,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.628790414000001,"profitLoss":-38.200000000000003,"totalFees":0.0090055170430500021,"mae":-141.66,"mfe":64.650000000000006,"duration":"1827.00:00:00","endTradeDrawdown":150.94999999999999,"isWin":false,"orderIds":[255,2661]},{"id":"d93441e8-d8ad-4f2f-810b-4b297f7d7ccf","symbols":[{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":137.76100707000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":179.06629588000001,"profitLoss":-41.310000000000002,"totalFees":0.036378421568000002,"mae":-43,"mfe":14.51,"duration":"367.00:00:00","endTradeDrawdown":57.509999999999998,"isWin":false,"orderIds":[2381,2662]},{"id":"8d6487bf-a3d3-4f43-8fb0-a44f58f53b84","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.351471965000002,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":59.81896948,"profitLoss":-91.400000000000006,"totalFees":0.0088651246950000005,"mae":-96.640000000000001,"mfe":18.210000000000001,"duration":"1097.00:00:00","endTradeDrawdown":114.84999999999999,"isWin":false,"orderIds":[1128,2663]},{"id":"e5fdc7f8-af43-4a51-b563-2306a866bea4","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.308216699999999,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.835812175000001,"profitLoss":-69.170000000000002,"totalFees":0.0087854239063500008,"mae":-69.75,"mfe":32.609999999999999,"duration":"1827.00:00:00","endTradeDrawdown":102.36,"isWin":false,"orderIds":[177,2664]},{"id":"15b23aa1-2baf-47c0-a9c6-af2f25b987a8","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.258374960000001,"profitLoss":95.420000000000002,"totalFees":0.0086428797000000016,"mae":-26.41,"mfe":124.39,"duration":"1827.00:00:00","endTradeDrawdown":88.959999999999994,"isWin":true,"orderIds":[276,2665]},{"id":"629ee561-f0fe-4f51-8614-7e07d5367276","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.9391183830566199,"profitLoss":122.95999999999999,"totalFees":0.0088652413716263992,"mae":-6.0700000000000003,"mfe":123.45,"duration":"1827.00:00:00","endTradeDrawdown":40.359999999999999,"isWin":true,"orderIds":[56,2666]},{"id":"102c6901-308d-4e51-8b05-22435d7e0242","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.69,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.149999999999999,"profitLoss":43.68,"totalFees":0.0087000000000000011,"mae":-45.68,"mfe":397.44,"duration":"1827.00:00:00","endTradeDrawdown":443.12,"isWin":true,"orderIds":[328,2667]},{"id":"41bb2bc0-6983-4ca6-b748-17cf6dac8fd7","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.75,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.149999999999999,"profitLoss":-11.199999999999999,"totalFees":0.0132,"mae":-33.539999999999999,"mfe":77.239999999999995,"duration":"1097.00:00:00","endTradeDrawdown":56.579999999999998,"isWin":false,"orderIds":[1186,2667]},{"id":"01b7aa51-154b-4eb5-b24a-0325361f1974","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.48,"profitLoss":130.69999999999999,"totalFees":0.0086649999999999991,"mae":-12.199999999999999,"mfe":212.19999999999999,"duration":"1827.00:00:00","endTradeDrawdown":180.30000000000001,"isWin":true,"orderIds":[36,2668]},{"id":"a7fec4b2-1567-447a-8c50-7a53143a51fb","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.798578509999999,"profitLoss":101.18000000000001,"totalFees":0.0086242370318999999,"mae":-5.7000000000000002,"mfe":101.29000000000001,"duration":"1827.00:00:00","endTradeDrawdown":31.940000000000001,"isWin":true,"orderIds":[132,2669]},{"id":"19d78675-3660-4092-b4ea-6a85dc274801","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3682175249999999,"direction":0,"quantity":49,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.4524653999999999,"profitLoss":102.13,"totalFees":0.0082926865000000002,"mae":-0.60999999999999999,"mfe":103.04000000000001,"duration":"1827.00:00:00","endTradeDrawdown":43.18,"isWin":true,"orderIds":[57,2670]},{"id":"aa3ff0cb-7f34-42ab-b14d-5ad0999ca617","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.496507845,"profitLoss":-109.89,"totalFees":0.0081913536837000013,"mae":-112.73999999999999,"mfe":2.9100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":115.65000000000001,"isWin":false,"orderIds":[202,2671]},{"id":"bd2d9d2c-9369-4e87-841c-f62fd0f28c6d","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.8743429999999996,"profitLoss":49.859999999999999,"totalFees":0.0082443013550000006,"mae":-104.91,"mfe":86.150000000000006,"duration":"1827.00:00:00","endTradeDrawdown":159.69999999999999,"isWin":true,"orderIds":[145,2672]},{"id":"5572232c-cce3-4814-99e2-416f9293c13e","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.2259410329999998,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.658031182,"profitLoss":-65.189999999999998,"totalFees":0.008065139457000001,"mae":-67.459999999999994,"mfe":11.699999999999999,"duration":"1462.00:00:00","endTradeDrawdown":79.159999999999997,"isWin":false,"orderIds":[764,2673]},{"id":"739ff2ce-55ab-4504-a4da-2b89523b73e7","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":41.148077413599999,"profitLoss":-73.719999999999999,"totalFees":0.0080974367360000001,"mae":-75.200000000000003,"mfe":23.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":99.030000000000001,"isWin":false,"orderIds":[382,2674]},{"id":"76d891e7-8b5c-44f3-ae88-0be9405a46f2","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.346647999999998,"profitLoss":-50.579999999999998,"totalFees":0.032958510569450004,"mae":-51.189999999999998,"mfe":6.3499999999999996,"duration":"732.00:00:00","endTradeDrawdown":57.539999999999999,"isWin":false,"orderIds":[1646,2675]},{"id":"049db1f2-40a6-4b68-899d-9a7b537e3682","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0937976999999997,"direction":0,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.1874326320000002,"profitLoss":91.689999999999998,"totalFees":0.0081633849084000003,"mae":-1.3200000000000001,"mfe":91.689999999999998,"duration":"1827.00:00:00","endTradeDrawdown":51.950000000000003,"isWin":true,"orderIds":[58,2676]},{"id":"296e0a70-84e9-42b4-9a75-22985498ddf6","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0043555419999999,"direction":1,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.0022631359999998,"profitLoss":-71.959999999999994,"totalFees":0.0079756854804000007,"mae":-71.959999999999994,"mfe":32.409999999999997,"duration":"1827.00:00:00","endTradeDrawdown":104.37,"isWin":false,"orderIds":[155,2677]},{"id":"2576af96-c2bd-470c-b486-8940521d5026","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":53.339359704000003,"profitLoss":144.37,"totalFees":0.0078501262012500017,"mae":-5.2800000000000002,"mfe":144.37,"duration":"1827.00:00:00","endTradeDrawdown":36.280000000000001,"isWin":true,"orderIds":[98,2678]},{"id":"b2f4f608-c9d4-41ce-94ee-ce10c0b9f57b","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6413185400000003,"direction":0,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.399381999999999,"profitLoss":66.609999999999999,"totalFees":0.0078399249705000014,"mae":-7.3200000000000003,"mfe":69.269999999999996,"duration":"732.00:00:00","endTradeDrawdown":24.84,"isWin":true,"orderIds":[1606,2679]},{"id":"df1225b4-9191-4fa7-a39d-062d742c50d8","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.75,"profitLoss":108.64,"totalFees":0.0077520000000000002,"mae":-1.3600000000000001,"mfe":136.47999999999999,"duration":"1097.00:00:00","endTradeDrawdown":37.359999999999999,"isWin":true,"orderIds":[1121,2680]},{"id":"3b2db628-0f40-4e9e-8b52-30db8c530bca","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.0952395250000002,"direction":0,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.4349846399999997,"profitLoss":32.149999999999999,"totalFees":0.038078957166000002,"mae":-11.15,"mfe":38.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":34.219999999999999,"isWin":true,"orderIds":[2322,2681]},{"id":"9384e7a9-331e-4397-9e42-6f04a6580537","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":38,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.0499999999999998,"profitLoss":-3.04,"totalFees":0.0074670000000000005,"mae":-107.54000000000001,"mfe":92.340000000000003,"duration":"1462.00:00:00","endTradeDrawdown":199.88,"isWin":false,"orderIds":[753,2682]},{"id":"207220b3-cc1c-4344-b7b2-5a4efa230be9","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2881318300000002,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.6099999999999994,"profitLoss":117.15000000000001,"totalFees":0.0076560000000000005,"mae":-25.41,"mfe":1600.0799999999999,"duration":"732.00:00:00","endTradeDrawdown":69.439999999999998,"isWin":true,"orderIds":[1691,2683]},{"id":"0ad15ede-2470-41cc-9d98-df34cdc8b1fa","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.25103137,"profitLoss":-88.099999999999994,"totalFees":0.0075745977765000012,"mae":-90.060000000000002,"mfe":16.719999999999999,"duration":"1827.00:00:00","endTradeDrawdown":106.77,"isWin":false,"orderIds":[325,2684]},{"id":"b69a9d5e-f608-4d32-97bd-aa4251ff3eee","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.367024669999999,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.855340001999998,"profitLoss":-66.420000000000002,"totalFees":0.0075746316387000009,"mae":-67.280000000000001,"mfe":5.5800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":72.859999999999999,"isWin":false,"orderIds":[1112,2685]},{"id":"6327a032-7765-4475-85a3-6b3cb31e4f9b","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":38.514117744000004,"profitLoss":127.27,"totalFees":0.0075664433664000006,"mae":-1.5,"mfe":136.38999999999999,"duration":"1827.00:00:00","endTradeDrawdown":52.130000000000003,"isWin":true,"orderIds":[51,2686]},{"id":"1df7117f-4637-45fe-a3d5-ae2b930ecdac","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.4674153299999997,"profitLoss":-59.68,"totalFees":0.0074870182872000006,"mae":-63.549999999999997,"mfe":4.2999999999999998,"duration":"732.00:00:00","endTradeDrawdown":67.849999999999994,"isWin":false,"orderIds":[1627,2687]},{"id":"2fe4284a-32bb-4db6-9c82-8689fd57cf9d","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.999861224,"profitLoss":-46.299999999999997,"totalFees":0.0073632480324000004,"mae":-49.030000000000001,"mfe":20.309999999999999,"duration":"1827.00:00:00","endTradeDrawdown":69.340000000000003,"isWin":false,"orderIds":[284,2688]},{"id":"fd657de1-6e67-47a2-bfe6-107596420177","symbols":[{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":59,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":24.780000000000001,"totalFees":0.041646000000000002,"mae":-8.8499999999999996,"mfe":80.829999999999998,"duration":"367.00:00:00","endTradeDrawdown":89.680000000000007,"isWin":true,"orderIds":[2323,2689]},{"id":"71079dd3-0ad6-494c-851c-5ff380f3d44f","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.64593371,"profitLoss":-59.030000000000001,"totalFees":0.0073439100252000004,"mae":-59.390000000000001,"mfe":6.7999999999999998,"duration":"732.00:00:00","endTradeDrawdown":66.189999999999998,"isWin":false,"orderIds":[1631,2690]},{"id":"146c7e59-aa9a-4b4b-bfce-4dc6b99f5ea9","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.033432079000001,"profitLoss":78.010000000000005,"totalFees":0.0073177394686000001,"mae":-21.32,"mfe":85.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":77.659999999999997,"isWin":true,"orderIds":[313,2691]},{"id":"8c231575-0d79-4174-9934-3f29165b1f44","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.702283345,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.398076137,"profitLoss":-29.57,"totalFees":0.035996516661200004,"mae":-40.590000000000003,"mfe":12.31,"duration":"367.00:00:00","endTradeDrawdown":52.909999999999997,"isWin":false,"orderIds":[2365,2692]},{"id":"62866be6-e729-439b-b4d3-c161368ccb62","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.534136,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.71937235,"profitLoss":-17.48,"totalFees":0.0072932220487499991,"mae":-56.210000000000001,"mfe":44.07,"duration":"1827.00:00:00","endTradeDrawdown":86.030000000000001,"isWin":false,"orderIds":[189,2693]},{"id":"0a68b587-030b-40fe-9fd5-88ad4a0856a8","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.4558337474999998,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.71937235,"profitLoss":-10.529999999999999,"totalFees":0.013127294824000001,"mae":-20.210000000000001,"mfe":4.8600000000000003,"duration":"1097.00:00:00","endTradeDrawdown":16.329999999999998,"isWin":false,"orderIds":[1185,2693]},{"id":"716e6c0b-5a01-4446-8e35-362ca4f0c45e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":36.29119421,"profitLoss":-37.689999999999998,"totalFees":0.0071294523475999997,"mae":-75.290000000000006,"mfe":39.43,"duration":"1827.00:00:00","endTradeDrawdown":98.730000000000004,"isWin":false,"orderIds":[216,2694]},{"id":"22dc2a90-4885-49ad-98f9-645d6044f95f","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.31225728945665,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.802621507301801,"profitLoss":-57.960000000000001,"totalFees":0.0070055345979655476,"mae":-60.869999999999997,"mfe":18.469999999999999,"duration":"732.00:00:00","endTradeDrawdown":79.340000000000003,"isWin":false,"orderIds":[1634,2695]},{"id":"fcdc657e-2932-43c0-89e5-0259d2b6353d","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.275,"profitLoss":62.93,"totalFees":0.0071399999999999996,"mae":-24.57,"mfe":68.670000000000002,"duration":"1827.00:00:00","endTradeDrawdown":80.849999999999994,"isWin":true,"orderIds":[96,2696]},{"id":"37aa4d66-dd23-4251-beee-a83b5ee59010","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5415884190570237,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.845993628472508,"profitLoss":-83.739999999999995,"totalFees":0.0069368409510201477,"mae":-86,"mfe":13.42,"duration":"1827.00:00:00","endTradeDrawdown":99.420000000000002,"isWin":false,"orderIds":[113,2697]},{"id":"4d690d82-9b17-4509-bdb8-f86a29bfe529","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0500000000000007,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.949999999999999,"profitLoss":62.100000000000001,"totalFees":0.0070064999999999997,"mae":-27.09,"mfe":548.54999999999995,"duration":"1462.00:00:00","endTradeDrawdown":69.390000000000001,"isWin":true,"orderIds":[827,2698]},{"id":"7023f424-297b-4759-a95e-4b2aa2648e5c","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.5824989031948,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.431956468999999,"profitLoss":-59.399999999999999,"totalFees":0.0067682954220000006,"mae":-69.180000000000007,"mfe":36.68,"duration":"1462.00:00:00","endTradeDrawdown":105.86,"isWin":false,"orderIds":[794,2699]},{"id":"ef7162cb-1b7d-47d5-8c42-a47a0463dbae","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":141.01188412499999,"profitLoss":117.77,"totalFees":0.0069689441325000009,"mae":-4.3799999999999999,"mfe":120.33,"duration":"1827.00:00:00","endTradeDrawdown":34.240000000000002,"isWin":true,"orderIds":[388,2700]},{"id":"2c9cc728-0615-4cbf-aa1a-6884171707ac","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5258852015,"direction":1,"quantity":31,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.5064631300000002,"profitLoss":-92.400000000000006,"totalFees":0.0070019855062000008,"mae":-93.469999999999999,"mfe":6.46,"duration":"1827.00:00:00","endTradeDrawdown":99.930000000000007,"isWin":false,"orderIds":[60,2701]},{"id":"bbaff35d-1c8c-47ba-9fdc-08d8f08b21df","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0216607499999997,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.714914229,"profitLoss":-68.319999999999993,"totalFees":0.0069121840842000012,"mae":-69.950000000000003,"mfe":19.93,"duration":"1827.00:00:00","endTradeDrawdown":89.879999999999995,"isWin":false,"orderIds":[184,2702]},{"id":"fa36777b-9b4e-4a83-b799-41e526314ffe","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.578816428071987,"profitLoss":28.489999999999998,"totalFees":0.0068485886718926241,"mae":-50.82,"mfe":84.019999999999996,"duration":"1827.00:00:00","endTradeDrawdown":134.84,"isWin":true,"orderIds":[1,2703]},{"id":"0904b38d-a3f6-46e0-89b3-feb944d9d9cb","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.12667373,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.760013879999999,"profitLoss":68.170000000000002,"totalFees":0.0067183366925000002,"mae":-25.129999999999999,"mfe":71.230000000000004,"duration":"1097.00:00:00","endTradeDrawdown":65.769999999999996,"isWin":true,"orderIds":[1131,2704]},{"id":"cb53e6a6-6648-4a8c-8c82-ae87c92eedc2","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.153226245999999,"profitLoss":-42.93,"totalFees":0.0067394160270000001,"mae":-49.609999999999999,"mfe":19.850000000000001,"duration":"1827.00:00:00","endTradeDrawdown":69.459999999999994,"isWin":false,"orderIds":[296,2705]},{"id":"6fcb85f7-bd71-4107-9940-2ac001cf6ae3","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":34.617620170000002,"profitLoss":-44.329999999999998,"totalFees":0.0068809009184000007,"mae":-45.219999999999999,"mfe":26.170000000000002,"duration":"1827.00:00:00","endTradeDrawdown":71.390000000000001,"isWin":false,"orderIds":[224,2706]},{"id":"2fc6c22a-9aa5-4a0f-851a-fc3f87b949dc","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.111318623999999,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":34.023871331999999,"profitLoss":-51.649999999999999,"totalFees":0.0068450630424000004,"mae":-53.420000000000002,"mfe":49.880000000000003,"duration":"1097.00:00:00","endTradeDrawdown":103.3,"isWin":false,"orderIds":[1135,2707]},{"id":"a69562e7-1a19-4542-b127-eb09b9298943","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":45.501455921999998,"profitLoss":98.810000000000002,"totalFees":0.0067481140311000005,"mae":-9.4000000000000004,"mfe":98.870000000000005,"duration":"1827.00:00:00","endTradeDrawdown":42.18,"isWin":true,"orderIds":[120,2708]},{"id":"a944c009-8e3f-4a0c-ab0f-dfaa0208bd10","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.78389145,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.011939008000001,"profitLoss":-20.050000000000001,"totalFees":0.0067133411999999995,"mae":-20.050000000000001,"mfe":61.25,"duration":"1827.00:00:00","endTradeDrawdown":81.299999999999997,"isWin":false,"orderIds":[203,2709]},{"id":"b8627a00-21a2-424a-890b-7b65a3fe4fa1","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5755042100000001,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.4376118699999996,"profitLoss":-2.21,"totalFees":0.0066494827325000007,"mae":-57.310000000000002,"mfe":14.01,"duration":"1097.00:00:00","endTradeDrawdown":64.650000000000006,"isWin":false,"orderIds":[1133,2710]},{"id":"f6ad3c4a-e35e-4733-8e35-47f08bf94f7d","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4058682550000001,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.4376118699999996,"profitLoss":27.289999999999999,"totalFees":0.015156206238799999,"mae":-3.71,"mfe":36.409999999999997,"duration":"732.00:00:00","endTradeDrawdown":20.579999999999998,"isWin":true,"orderIds":[1682,2710]},{"id":"1379727d-545b-489d-97fd-b8efafdb0dfa","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.9545542692748956,"profitLoss":113.79000000000001,"totalFees":0.0066703620101793383,"mae":-1.03,"mfe":113.79000000000001,"duration":"1827.00:00:00","endTradeDrawdown":26.359999999999999,"isWin":true,"orderIds":[9,2711]},{"id":"17bf4863-2c49-4f6a-9c41-705e6621d77c","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.648906480000001,"profitLoss":-89.480000000000004,"totalFees":0.0064857166640999997,"mae":-90.579999999999998,"mfe":14.550000000000001,"duration":"1827.00:00:00","endTradeDrawdown":105.12,"isWin":false,"orderIds":[76,2712]},{"id":"ed5b2eb9-c001-4759-9ff8-6ba4b47cc45c","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.046874949999999,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.212660249999999,"profitLoss":84.659999999999997,"totalFees":0.0064627341900000005,"mae":-4.3300000000000001,"mfe":321.95999999999998,"duration":"732.00:00:00","endTradeDrawdown":47.409999999999997,"isWin":true,"orderIds":[1690,2713]},{"id":"7180b640-2c9c-46f9-8e50-5c6c68a9a421","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.839570814000002,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.879781694999998,"profitLoss":-0.23999999999999999,"totalFees":0.0065710153439999999,"mae":-63.25,"mfe":68.049999999999997,"duration":"1827.00:00:00","endTradeDrawdown":69.140000000000001,"isWin":false,"orderIds":[341,2714]},{"id":"7cdf4ccb-cf04-483a-bb2d-d345c2730c9a","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.600000000000001,"profitLoss":94.290000000000006,"totalFees":0.0064540000000000005,"mae":-12.25,"mfe":125.09,"duration":"1462.00:00:00","endTradeDrawdown":86.519999999999996,"isWin":true,"orderIds":[819,2715]},{"id":"69c71316-52a5-4b74-9ffd-1817a6b8a0cf","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.920882224,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.406726659999997,"profitLoss":-49.460000000000001,"totalFees":0.0064874525264999993,"mae":-57.899999999999999,"mfe":29.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":87.829999999999998,"isWin":false,"orderIds":[398,2716]},{"id":"99e578f8-f990-45ec-92c3-6c88e586eb4e","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9586285626451243,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.226418014538282,"profitLoss":50.140000000000001,"totalFees":0.0063532518686243468,"mae":-38.590000000000003,"mfe":50.530000000000001,"duration":"1827.00:00:00","endTradeDrawdown":66.420000000000002,"isWin":true,"orderIds":[235,2717]},{"id":"7e106dc7-7963-4db4-8375-77d38ef0ad35","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.631603747500002,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.36795394,"profitLoss":-28.420000000000002,"totalFees":0.006166637964900001,"mae":-58.149999999999999,"mfe":36.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":68.920000000000002,"isWin":false,"orderIds":[300,2718]},{"id":"51dad161-722a-429a-9c7d-2cd75023972b","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43,"profitLoss":74.25,"totalFees":0.0064972499999999996,"mae":-15,"mfe":87.030000000000001,"duration":"1827.00:00:00","endTradeDrawdown":22.940000000000001,"isWin":true,"orderIds":[196,2719]},{"id":"a1dc99b1-455e-4b48-a6af-bd102797a3dd","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8250000000000002,"direction":0,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.65,"profitLoss":75.079999999999998,"totalFees":0.0063277500000000009,"mae":-15.56,"mfe":336.38,"duration":"732.00:00:00","endTradeDrawdown":37.560000000000002,"isWin":true,"orderIds":[1661,2720]},{"id":"111ddac4-0e06-4bd4-89d0-235fe5065913","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.133293287617001,"profitLoss":98.040000000000006,"totalFees":0.0063758068854569954,"mae":-3.1200000000000001,"mfe":98.620000000000005,"duration":"1827.00:00:00","endTradeDrawdown":22.780000000000001,"isWin":true,"orderIds":[2,2722]},{"id":"0abc32a5-6680-4149-a52a-86246dfc97e2","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":34,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.72360807,"profitLoss":85.290000000000006,"totalFees":0.0062229568518000003,"mae":0,"mfe":86.629999999999995,"duration":"1097.00:00:00","endTradeDrawdown":16.050000000000001,"isWin":true,"orderIds":[1114,2723]},{"id":"4f5adb49-0b50-4cf2-8815-c3686393872e","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":39.402672297000002,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.446081929999998,"profitLoss":27.91,"totalFees":0.0063703990875000008,"mae":0,"mfe":54.950000000000003,"duration":"1827.00:00:00","endTradeDrawdown":27.859999999999999,"isWin":true,"orderIds":[417,2724]},{"id":"af8178bb-d8c8-499a-a6a9-679598c99276","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.322680643000002,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.446081929999998,"profitLoss":2.6299999999999999,"totalFees":0.0065533047125000002,"mae":-39.240000000000002,"mfe":43.189999999999998,"duration":"1462.00:00:00","endTradeDrawdown":41.789999999999999,"isWin":true,"orderIds":[873,2724]},{"id":"dd9115b8-2846-4c28-92ee-027e5ae7c2c2","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0600000000000005,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.77,"profitLoss":90.840000000000003,"totalFees":0.016304000000000003,"mae":-0.47999999999999998,"mfe":90.840000000000003,"duration":"1462.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":true,"orderIds":[845,2725]},{"id":"690b0abb-2550-4053-8ac2-01deb8929b1a","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.904865050000002,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.60803078,"profitLoss":-30.809999999999999,"totalFees":0.0062551531920000004,"mae":-31.07,"mfe":37.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":68.900000000000006,"isWin":false,"orderIds":[377,2726]},{"id":"a1c39767-4871-430f-9661-075abc39ea96","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":35.063583054356734,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":41.881369849066857,"profitLoss":-20.449999999999999,"totalFees":0.035310359647165862,"mae":-20.449999999999999,"mfe":14.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":35.350000000000001,"isWin":false,"orderIds":[2339,2727]},{"id":"31977468-2d3e-4190-9fa2-eb80bfbdf6bc","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.277312759297761,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":41.988629180216158,"profitLoss":-50.130000000000003,"totalFees":0.0062427360465213116,"mae":-215.68000000000001,"mfe":25.66,"duration":"1462.00:00:00","endTradeDrawdown":71.549999999999997,"isWin":false,"orderIds":[822,2728]},{"id":"51b40040-467d-4f51-b194-8531c872c555","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.3098616339999998,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.7850416,"profitLoss":-87.329999999999998,"totalFees":0.0061534391327499995,"mae":-89.560000000000002,"mfe":4.5300000000000002,"duration":"1827.00:00:00","endTradeDrawdown":94.090000000000003,"isWin":false,"orderIds":[89,2729]},{"id":"c2ccadd9-5026-48ea-97fb-0fd650f8843c","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.6564998180000003,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.376917517000001,"profitLoss":-20.649999999999999,"totalFees":0.0061540210859999996,"mae":-22.43,"mfe":42.18,"duration":"1462.00:00:00","endTradeDrawdown":64.609999999999999,"isWin":false,"orderIds":[790,2730]},{"id":"62a52a31-1fdf-4d15-b5ca-c416b31afcab","symbols":[{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":33.893511539999999,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":41.302093266,"profitLoss":22.23,"totalFees":0.034654865788900001,"mae":-8.5800000000000001,"mfe":22.23,"duration":"367.00:00:00","endTradeDrawdown":26.84,"isWin":true,"orderIds":[2375,2731]},{"id":"71363682-c2e2-431a-b0d7-2e1c64049af0","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.75,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.440000000000001,"profitLoss":76.140000000000001,"totalFees":0.0060300000000000006,"mae":-10.199999999999999,"mfe":83.700000000000003,"duration":"1827.00:00:00","endTradeDrawdown":65.700000000000003,"isWin":true,"orderIds":[103,2732]},{"id":"bd186665-122d-4089-a9c0-16558d86e810","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.753180371334247,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.603484399999999,"profitLoss":-47.950000000000003,"totalFees":0.0060952684575999996,"mae":-48.850000000000001,"mfe":5.5099999999999998,"duration":"1097.00:00:00","endTradeDrawdown":54.369999999999997,"isWin":false,"orderIds":[1141,2733]},{"id":"a1b264e8-d3aa-4002-867b-8955dc09e5f4","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.859146456,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.265440325,"profitLoss":-50.439999999999998,"totalFees":0.0060557904030000007,"mae":-54.25,"mfe":45.850000000000001,"duration":"1827.00:00:00","endTradeDrawdown":100.09999999999999,"isWin":false,"orderIds":[23,2734]},{"id":"9573db76-8a6b-42a3-83e8-b3738161456b","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":60.969520719999998,"profitLoss":-89.439999999999998,"totalFees":0.0060572519120000003,"mae":-90.430000000000007,"mfe":6.0099999999999998,"duration":"1827.00:00:00","endTradeDrawdown":96.450000000000003,"isWin":false,"orderIds":[245,2735]},{"id":"5e02fc53-4f26-4caf-9b1b-d98e603ca4a3","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.33138684,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.23480208,"profitLoss":30.969999999999999,"totalFees":0.026512264171000003,"mae":-13.609999999999999,"mfe":78.790000000000006,"duration":"1827.00:00:00","endTradeDrawdown":52.079999999999998,"isWin":true,"orderIds":[285,2736]},{"id":"ef269ad2-bde1-4d5f-8939-1a780ff4dfe2","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7894520955000002,"direction":1,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.0945002879999999,"profitLoss":-66.099999999999994,"totalFees":0.0059572367679999998,"mae":-78.040000000000006,"mfe":10.220000000000001,"duration":"1097.00:00:00","endTradeDrawdown":88.260000000000005,"isWin":false,"orderIds":[1117,2737]},{"id":"a2676f8a-fc82-4989-a430-d27df8bc403c","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.5927368830000006,"profitLoss":-67.299999999999997,"totalFees":0.0059159147950000003,"mae":-67.299999999999997,"mfe":2,"duration":"1097.00:00:00","endTradeDrawdown":69.299999999999997,"isWin":false,"orderIds":[1127,2738]},{"id":"7637d7c4-86a9-461e-bbe2-dcfbde5dc90f","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.752703896,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.124817324999999,"profitLoss":-44.600000000000001,"totalFees":0.0058782796861250007,"mae":-46.909999999999997,"mfe":32.68,"duration":"1827.00:00:00","endTradeDrawdown":79.590000000000003,"isWin":false,"orderIds":[231,2739]},{"id":"5f8e363f-0a33-4cc8-bf9c-931b2fb29c07","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.586890836,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.425784180000001,"profitLoss":-63.359999999999999,"totalFees":0.0056129831488000003,"mae":-66.280000000000001,"mfe":18.550000000000001,"duration":"1827.00:00:00","endTradeDrawdown":84.829999999999998,"isWin":false,"orderIds":[211,2740]},{"id":"f89c0fa7-d8b0-4dac-aea6-3bba06e97760","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.652020374999999,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.606504105999999,"profitLoss":-63.82,"totalFees":0.0056980036254000001,"mae":-64.599999999999994,"mfe":10.619999999999999,"duration":"1827.00:00:00","endTradeDrawdown":75.219999999999999,"isWin":false,"orderIds":[14,2741]},{"id":"b40b3e28-9dcc-4870-9982-3265c9076602","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1787977999999999,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.291716026,"profitLoss":-56.789999999999999,"totalFees":0.0056179740141000002,"mae":-57.600000000000001,"mfe":14.619999999999999,"duration":"1827.00:00:00","endTradeDrawdown":72.230000000000004,"isWin":false,"orderIds":[28,2742]},{"id":"428bca71-0337-466f-9dfb-90656540d231","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2871362930000001,"direction":1,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.9364062500000001,"profitLoss":-60.93,"totalFees":0.0055777112406250008,"mae":-62.490000000000002,"mfe":6.21,"duration":"1827.00:00:00","endTradeDrawdown":68.709999999999994,"isWin":false,"orderIds":[12,2743]},{"id":"59eb9931-3915-4847-a9f1-3d35baac3d54","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.008233192113094,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.087076423999999,"profitLoss":-56.32,"totalFees":0.0055966772495999999,"mae":-59.100000000000001,"mfe":3.2999999999999998,"duration":"732.00:00:00","endTradeDrawdown":62.399999999999999,"isWin":false,"orderIds":[1609,2744]},{"id":"1d1a1a26-e6cc-4d6a-996c-9c6411ae0ce0","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.51435297861752,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":109.77950886799806,"profitLoss":27.73,"totalFees":0.0054680422763588796,"mae":-25.18,"mfe":75.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":50.340000000000003,"isWin":true,"orderIds":[332,2745]},{"id":"e13e06ee-4156-474c-a474-0ac64645eecf","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":31.450998259979386,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":36.402012842524314,"profitLoss":-14.85,"totalFees":0.034629861828781659,"mae":-15.69,"mfe":15.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":30.210000000000001,"isWin":false,"orderIds":[2335,2746]},{"id":"0a2180bc-3be4-445c-9c58-5c5123b557a6","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.881193840000002,"profitLoss":50.07,"totalFees":0.0054026104235000002,"mae":-9.0700000000000003,"mfe":50.07,"duration":"1827.00:00:00","endTradeDrawdown":18.469999999999999,"isWin":true,"orderIds":[304,2747]},{"id":"d2e34190-2414-487e-a7f5-0ce5bc67442b","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.229830872000001,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.58838995,"profitLoss":-37.509999999999998,"totalFees":0.0054187556937500009,"mae":-47.229999999999997,"mfe":12.82,"duration":"1462.00:00:00","endTradeDrawdown":60.060000000000002,"isWin":false,"orderIds":[776,2748]},{"id":"b0849b25-5750-4615-94b0-8ed02d4476cd","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.816741133225051,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":36.360485240000003,"profitLoss":-7.6299999999999999,"totalFees":0.0053846923548000001,"mae":-14.85,"mfe":53.57,"duration":"1827.00:00:00","endTradeDrawdown":61.850000000000001,"isWin":false,"orderIds":[384,2749]},{"id":"1461cb56-e071-49bb-a86b-4de665df001c","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.460000000000001,"profitLoss":45.280000000000001,"totalFees":0.0057720000000000002,"mae":-29.84,"mfe":67.599999999999994,"duration":"1097.00:00:00","endTradeDrawdown":46,"isWin":true,"orderIds":[1210,2750]},{"id":"04dabb8c-b77b-4dd2-b3d1-3939d867cbee","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":50.32,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.760000000000002,"profitLoss":-29.559999999999999,"totalFees":0.0050899999999999999,"mae":-40.600000000000001,"mfe":206.94,"duration":"1097.00:00:00","endTradeDrawdown":46,"isWin":false,"orderIds":[1174,2751]},{"id":"16d94f48-b445-4816-9136-3f5e75e5c64a","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.760000000000002,"profitLoss":31.52,"totalFees":0.021568,"mae":-12.640000000000001,"mfe":977.51999999999998,"duration":"732.00:00:00","endTradeDrawdown":40.159999999999997,"isWin":true,"orderIds":[1659,2751]},{"id":"23bc423e-5b3c-4cb9-985f-4e33403551bc","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.422293496000002,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.201310188000001,"profitLoss":-25.329999999999998,"totalFees":0.0052748848728000003,"mae":-89.040000000000006,"mfe":1370.74,"duration":"1462.00:00:00","endTradeDrawdown":194.53999999999999,"isWin":false,"orderIds":[810,2752]},{"id":"290927fb-6601-44d2-a4f8-290267bc80cb","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":1,"quantity":26,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.0821117400000002,"profitLoss":-75.579999999999998,"totalFees":0.0052298984790000004,"mae":-75.900000000000006,"mfe":6.0700000000000003,"duration":"1827.00:00:00","endTradeDrawdown":81.959999999999994,"isWin":false,"orderIds":[45,2753]},{"id":"1114cb36-bf32-4795-a903-b08c7387c3c9","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.555239222000001,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.481916834,"profitLoss":6.4400000000000004,"totalFees":0.0052216679742000003,"mae":-10.75,"mfe":53.329999999999998,"duration":"1827.00:00:00","endTradeDrawdown":52.969999999999999,"isWin":true,"orderIds":[134,2754]},{"id":"e7d86359-8530-4cdf-93cd-a1bb5fc45860","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":36,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.9074300320000002,"profitLoss":42.210000000000001,"totalFees":0.0052174510127999995,"mae":-16.129999999999999,"mfe":43.700000000000003,"duration":"1827.00:00:00","endTradeDrawdown":33.469999999999999,"isWin":true,"orderIds":[69,2755]},{"id":"bfa6b134-eca8-4fde-bae9-bcf446f43381","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.2436416,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.749963074,"profitLoss":-31.539999999999999,"totalFees":0.00513079686,"mae":-54.079999999999998,"mfe":24.809999999999999,"duration":"1827.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":false,"orderIds":[264,2756]},{"id":"336d993a-3440-4e2d-876c-982661f3f373","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.373117248,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.166812214,"profitLoss":-31.170000000000002,"totalFees":0.005109101982,"mae":-35.68,"mfe":29.190000000000001,"duration":"1827.00:00:00","endTradeDrawdown":64.870000000000005,"isWin":false,"orderIds":[340,2757]},{"id":"628608e8-f74a-449a-92f9-be5f1d31645a","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.16,"profitLoss":51.840000000000003,"totalFees":0.0048690000000000001,"mae":-28.350000000000001,"mfe":372.69,"duration":"732.00:00:00","endTradeDrawdown":67.140000000000001,"isWin":true,"orderIds":[1663,2758]},{"id":"64a5e8d8-8604-4a19-9f3c-44897142c09b","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.687675456415999,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.438836559999999,"profitLoss":18.760000000000002,"totalFees":0.0049931719140000009,"mae":-40.119999999999997,"mfe":18.91,"duration":"1827.00:00:00","endTradeDrawdown":55.390000000000001,"isWin":true,"orderIds":[180,2759]},{"id":"1e59d4c3-e870-4c28-82fc-c2efb71c572b","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":74.76859971487896,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":103.72121598404972,"profitLoss":28.949999999999999,"totalFees":0.031186386422280239,"mae":-3.6600000000000001,"mfe":29.190000000000001,"duration":"364.00:00:00","endTradeDrawdown":7.3799999999999999,"isWin":true,"orderIds":[2382,2760]},{"id":"528eee2d-e6a4-49d3-aee6-db79d1f8b2a0","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3028545549999997,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.6949314844999996,"profitLoss":-44.100000000000001,"totalFees":0.0048486056170500003,"mae":-55.359999999999999,"mfe":9.2599999999999998,"duration":"1827.00:00:00","endTradeDrawdown":64.620000000000005,"isWin":false,"orderIds":[162,2761]},{"id":"6c3b09d0-bfaf-45f5-be1a-5530dcd20cfe","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.108343360499999,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.697203590499999,"profitLoss":-46.359999999999999,"totalFees":0.0048392047890000005,"mae":-46.450000000000003,"mfe":15.85,"duration":"1827.00:00:00","endTradeDrawdown":62.299999999999997,"isWin":false,"orderIds":[334,2762]},{"id":"440e09a4-88bb-4aa4-ab6a-f8d86338a7e1","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.083903468000003,"profitLoss":-53.909999999999997,"totalFees":0.0048057681945000005,"mae":-58.090000000000003,"mfe":13.18,"duration":"1827.00:00:00","endTradeDrawdown":71.280000000000001,"isWin":false,"orderIds":[79,2763]},{"id":"959c0f04-03e5-43f6-b4ea-a8f10212ac12","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.388582766000001,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.422428312000001,"profitLoss":-12.199999999999999,"totalFees":0.0048671781384000004,"mae":-13.390000000000001,"mfe":39.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":53.18,"isWin":false,"orderIds":[331,2764]},{"id":"2535ec5f-3602-4e16-80ee-d2de64af04f2","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.539999999999999,"profitLoss":57.200000000000003,"totalFees":0.0047650000000000001,"mae":-23.449999999999999,"mfe":279.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":74.650000000000006,"isWin":true,"orderIds":[1676,2765]},{"id":"f6264a67-03d1-49b4-98c5-5b5308d29070","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.082701225000001,"profitLoss":-47.630000000000003,"totalFees":0.0047778020040000002,"mae":-52.369999999999997,"mfe":14.57,"duration":"1827.00:00:00","endTradeDrawdown":66.939999999999998,"isWin":false,"orderIds":[223,2766]},{"id":"2a9d7e32-533e-4043-b511-0eeaf22bac5e","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.595211881000001,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.069537500000003,"profitLoss":-46.420000000000002,"totalFees":0.0047864817000000002,"mae":-46.899999999999999,"mfe":13.630000000000001,"duration":"1827.00:00:00","endTradeDrawdown":60.530000000000001,"isWin":false,"orderIds":[323,2767]},{"id":"60032d28-bd51-409b-b236-b62be83ce586","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.9061225879999997,"profitLoss":47.280000000000001,"totalFees":0.0047543275080000006,"mae":-0.5,"mfe":48.369999999999997,"duration":"1827.00:00:00","endTradeDrawdown":13.5,"isWin":true,"orderIds":[85,2768]},{"id":"46fe4be7-73c6-4cc1-93c6-6ebd34af3fe1","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":31,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.04,"profitLoss":12.09,"totalFees":0.036296000000000002,"mae":-16.120000000000001,"mfe":72.849999999999994,"duration":"367.00:00:00","endTradeDrawdown":88.969999999999999,"isWin":true,"orderIds":[2320,2769]},{"id":"bfde0215-fe9a-4d1e-b70e-ce8edc988d0e","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.533278717999998,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.194503480000002,"profitLoss":-10.98,"totalFees":0.026290975503999999,"mae":-27.370000000000001,"mfe":16.02,"duration":"1097.00:00:00","endTradeDrawdown":33.409999999999997,"isWin":false,"orderIds":[1155,2770]},{"id":"342939ee-e5db-426b-8db6-a68a443dec49","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.25,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.335000000000001,"profitLoss":54.259999999999998,"totalFees":0.0047632500000000001,"mae":-12,"mfe":70.319999999999993,"duration":"1827.00:00:00","endTradeDrawdown":70.769999999999996,"isWin":true,"orderIds":[236,2771]},{"id":"2ca51ab6-ce76-478b-a4b4-d47ad5e57e63","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.132916285879828,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.724474887941232,"profitLoss":-15.550000000000001,"totalFees":0.004655286495788372,"mae":-18.699999999999999,"mfe":13.17,"duration":"1097.00:00:00","endTradeDrawdown":31.870000000000001,"isWin":false,"orderIds":[1147,2772]},{"id":"a6a69295-207c-4111-9e9d-e417d2fc19b6","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.149999999999999,"profitLoss":64.480000000000004,"totalFees":0.0045520000000000005,"mae":-3.6200000000000001,"mfe":64.579999999999998,"duration":"1827.00:00:00","endTradeDrawdown":24.559999999999999,"isWin":true,"orderIds":[229,2773]},{"id":"14f3bf89-6de2-487b-a73a-718917bcbfac","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.841913819999998,"profitLoss":-34.25,"totalFees":0.0045449126424000003,"mae":-36.420000000000002,"mfe":15.67,"duration":"1827.00:00:00","endTradeDrawdown":52.090000000000003,"isWin":false,"orderIds":[373,2774]},{"id":"196d57d2-ee27-4121-a9f8-c564e3f98ccc","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":71.849999999999994,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":91.310000000000002,"profitLoss":-19.460000000000001,"totalFees":0.025560500000000003,"mae":-31.649999999999999,"mfe":13.19,"duration":"1097.00:00:00","endTradeDrawdown":44.840000000000003,"isWin":false,"orderIds":[1157,2775]},{"id":"e7b91877-3cae-4cdd-b52d-8b83a30ffa78","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.701459459999999,"profitLoss":-11.77,"totalFees":0.024515347104299999,"mae":-13.220000000000001,"mfe":40.590000000000003,"duration":"1827.00:00:00","endTradeDrawdown":53.82,"isWin":false,"orderIds":[390,2776]},{"id":"bfb5541d-8554-498e-9bb9-a723ba20a843","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0346545889999996,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.357995984,"profitLoss":-58.590000000000003,"totalFees":0.0044947398778000004,"mae":-59.25,"mfe":3.8500000000000001,"duration":"1827.00:00:00","endTradeDrawdown":63.100000000000001,"isWin":false,"orderIds":[34,2777]},{"id":"39914334-34c5-4b75-9a3b-4b7ddebc436a","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":45.409999999999997,"profitLoss":36.700000000000003,"totalFees":0.0044640000000000001,"mae":-15.119999999999999,"mfe":54.380000000000003,"duration":"1827.00:00:00","endTradeDrawdown":69.5,"isWin":true,"orderIds":[399,2778]},{"id":"2569092e-9c83-4b59-b746-39c91fc805be","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2713346200000002,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.755323368000001,"profitLoss":-59.390000000000001,"totalFees":0.0044388218055999998,"mae":-61.189999999999998,"mfe":2.79,"duration":"1827.00:00:00","endTradeDrawdown":63.979999999999997,"isWin":false,"orderIds":[146,2779]},{"id":"e498dc11-46fe-476c-8bd0-4664f5c5bcf0","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.98311021,"profitLoss":-42.539999999999999,"totalFees":0.0044558890506000001,"mae":-45.770000000000003,"mfe":17.460000000000001,"duration":"1827.00:00:00","endTradeDrawdown":63.229999999999997,"isWin":false,"orderIds":[140,2780]},{"id":"d423a328-8140-4a8b-ab8e-8153973c04b2","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.197419539999999,"profitLoss":53.920000000000002,"totalFees":0.0044256414192000004,"mae":-14.32,"mfe":78.75,"duration":"1827.00:00:00","endTradeDrawdown":44.299999999999997,"isWin":true,"orderIds":[121,2781]},{"id":"4dccd67e-5de0-45ad-ab14-9e52ed5a046d","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.604408643999999,"profitLoss":-11.880000000000001,"totalFees":0.0043616050927499997,"mae":-12.609999999999999,"mfe":22.66,"duration":"1827.00:00:00","endTradeDrawdown":35.270000000000003,"isWin":false,"orderIds":[338,2782]},{"id":"512af67f-5d4b-4430-bccf-b5a51b4e73eb","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9496651251708901,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.700999552753434,"profitLoss":-19.260000000000002,"totalFees":0.0044466346266554537,"mae":-75.010000000000005,"mfe":23.699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":85.959999999999994,"isWin":false,"orderIds":[153,2783]},{"id":"22d42de8-90ad-44a9-81f7-23b602c50f4d","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.592136339,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":44.213497066999999,"profitLoss":-21.239999999999998,"totalFees":0.0043959939398000008,"mae":-23.629999999999999,"mfe":32.789999999999999,"duration":"1097.00:00:00","endTradeDrawdown":56.43,"isWin":false,"orderIds":[1145,2784]},{"id":"7c6083a1-ad34-4740-883d-4b680f17dc31","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.9368692900000002,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.8198510800000003,"profitLoss":43.240000000000002,"totalFees":0.0042896316150000001,"mae":-1.8300000000000001,"mfe":43.240000000000002,"duration":"1827.00:00:00","endTradeDrawdown":13.08,"isWin":true,"orderIds":[59,2785]},{"id":"b7171092-5801-4282-a2c6-4871b02688e2","symbols":[{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.5157966111827319,"direction":0,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.5390823927044188,"profitLoss":20.23,"totalFees":0.034456937810523995,"mae":-3.6600000000000001,"mfe":20.23,"duration":"367.00:00:00","endTradeDrawdown":14.6,"isWin":true,"orderIds":[2355,2786]},{"id":"baa711ca-3c0b-4263-ace1-4802399b6084","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.000010499999998,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.719999999999999,"profitLoss":2.8799999999999999,"totalFees":0.0042700000000000004,"mae":-58.240000000000002,"mfe":145.75999999999999,"duration":"1827.00:00:00","endTradeDrawdown":204,"isWin":true,"orderIds":[363,2787]},{"id":"2b079046-c6b8-44a0-bec7-b2245ab49e0a","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6361573308680004,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.7639069255412,"profitLoss":-25.02,"totalFees":0.0042458837222227206,"mae":-27,"mfe":10.279999999999999,"duration":"732.00:00:00","endTradeDrawdown":37.280000000000001,"isWin":false,"orderIds":[1616,2788]},{"id":"12e7fcde-1931-4103-a2fd-b4b557b1bbc1","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.7548250474999998,"profitLoss":-52.039999999999999,"totalFees":0.0042282967072500002,"mae":-55.780000000000001,"mfe":10.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":65.920000000000002,"isWin":false,"orderIds":[5,2789]},{"id":"a7c40ef3-0351-4fce-abdb-4a3fd86cf344","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.598257121000003,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":42.697982986,"profitLoss":-20.199999999999999,"totalFees":0.0042517864942000008,"mae":-22.379999999999999,"mfe":19.300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":41.68,"isWin":false,"orderIds":[297,2790]},{"id":"dbe202f2-5b4a-4656-920f-d533ab451436","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.289188750000001,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":42.777658099999996,"profitLoss":24.98,"totalFees":0.0041274258324000002,"mae":-15.09,"mfe":30.649999999999999,"duration":"1827.00:00:00","endTradeDrawdown":25.460000000000001,"isWin":true,"orderIds":[368,2791]},{"id":"b31e88d6-e1fe-4d3f-ae2a-06f94512ae17","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.064060492277324,"profitLoss":58.18,"totalFees":0.0041431227243182659,"mae":-5.9900000000000002,"mfe":62.229999999999997,"duration":"1827.00:00:00","endTradeDrawdown":15.539999999999999,"isWin":true,"orderIds":[15,2792]},{"id":"2b5b43f9-182d-4e86-987e-4200e02b87b0","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.305385179000002,"profitLoss":-31.32,"totalFees":0.0042287367519,"mae":-35.920000000000002,"mfe":7.0999999999999996,"duration":"1827.00:00:00","endTradeDrawdown":43.020000000000003,"isWin":false,"orderIds":[122,2793]},{"id":"f4146828-20ae-4a12-acaf-556adba73fc2","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6116857500000004,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.52797005,"profitLoss":-31.329999999999998,"totalFees":0.0042083085752000005,"mae":-31.91,"mfe":16.260000000000002,"duration":"1827.00:00:00","endTradeDrawdown":48.159999999999997,"isWin":false,"orderIds":[138,2794]},{"id":"5ae2fcdd-4ae9-412e-91e4-9a0c40473f82","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.1972912,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.03310222,"profitLoss":-23.34,"totalFees":0.023559694672799999,"mae":-23.34,"mfe":9.6699999999999999,"duration":"1462.00:00:00","endTradeDrawdown":33.020000000000003,"isWin":false,"orderIds":[789,2795]},{"id":"67848f60-0922-4731-be7c-ee1085f134ae","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.033142775000002,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.984797644499999,"profitLoss":-32.850000000000001,"totalFees":0.00415845487845,"mae":-35.289999999999999,"mfe":8.6199999999999992,"duration":"1827.00:00:00","endTradeDrawdown":43.899999999999999,"isWin":false,"orderIds":[317,2796]},{"id":"dd242bbd-e89f-4173-92d6-8ff802e6b7a3","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.0800000000000001,"profitLoss":40.770000000000003,"totalFees":0.0039824999999999999,"mae":-9.7200000000000006,"mfe":1122.3,"duration":"732.00:00:00","endTradeDrawdown":28.170000000000002,"isWin":true,"orderIds":[1662,2797]},{"id":"067dd6e7-15e4-42ab-9f13-04e0c48fc1b5","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.406736928118638,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.006922707965131,"profitLoss":-18.399999999999999,"totalFees":0.024062883334090044,"mae":-19.699999999999999,"mfe":8.7200000000000006,"duration":"1462.00:00:00","endTradeDrawdown":28.420000000000002,"isWin":false,"orderIds":[778,2798]},{"id":"3fc77c86-87ea-4514-a0c0-f278c0be67a1","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":52.719999999999999,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.92,"profitLoss":-36.799999999999997,"totalFees":0.0039449999999999997,"mae":-45.079999999999998,"mfe":44.899999999999999,"duration":"1827.00:00:00","endTradeDrawdown":89.980000000000004,"isWin":false,"orderIds":[393,2799]},{"id":"5cee50e2-d53c-4845-8e52-51353155db8c","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.309999999999999,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.92,"profitLoss":-41.560000000000002,"totalFees":0.0071070000000000013,"mae":-74.680000000000007,"mfe":285.25999999999999,"duration":"1462.00:00:00","endTradeDrawdown":127.44,"isWin":false,"orderIds":[857,2799]},{"id":"8d747097-3063-41a9-835f-d0b124e1a12b","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.910457038000001,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-44.439999999999998,"totalFees":0.0079832323452000004,"mae":-69.700000000000003,"mfe":44.130000000000003,"duration":"1462.00:00:00","endTradeDrawdown":91.900000000000006,"isWin":false,"orderIds":[898,2800]},{"id":"7cb50277-0f8e-46ac-bc9b-43b87d6c5c7b","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":14.43,"totalFees":0.0201553473728,"mae":-10.83,"mfe":103,"duration":"732.00:00:00","endTradeDrawdown":33.240000000000002,"isWin":true,"orderIds":[1658,2800]},{"id":"75ff82e1-d29c-481d-9d3c-563d280d2f53","symbols":[{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.790649630000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.166763052,"profitLoss":-20.75,"totalFees":0.028387550299799998,"mae":-22.280000000000001,"mfe":5.46,"duration":"732.00:00:00","endTradeDrawdown":27.739999999999998,"isWin":false,"orderIds":[1650,2801]},{"id":"2bc35715-f60c-4f28-8423-a4695662e539","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.630709327000002,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.325953,"profitLoss":11.52,"totalFees":0.023680716160250002,"mae":0,"mfe":40.439999999999998,"duration":"1827.00:00:00","endTradeDrawdown":29.239999999999998,"isWin":true,"orderIds":[365,2802]},{"id":"c1d48d5a-a670-4802-8ad4-f10150753d7c","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.618686654999998,"profitLoss":-51.920000000000002,"totalFees":0.0038270302925000003,"mae":-63.420000000000002,"mfe":7.2699999999999996,"duration":"1827.00:00:00","endTradeDrawdown":70.689999999999998,"isWin":false,"orderIds":[205,2803]},{"id":"be7f68d1-f870-4b34-b059-863a65035179","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.4680794723328017,"profitLoss":33.520000000000003,"totalFees":0.0038106357625497609,"mae":-2.4700000000000002,"mfe":36.18,"duration":"732.00:00:00","endTradeDrawdown":11.130000000000001,"isWin":true,"orderIds":[1620,2804]},{"id":"01f3c6a4-2bb4-432c-ae77-264307b75345","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.5600000000000001,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.199999999999999,"profitLoss":64.920000000000002,"totalFees":0.00363,"mae":-4.0800000000000001,"mfe":68.459999999999994,"duration":"1462.00:00:00","endTradeDrawdown":37.619999999999997,"isWin":true,"orderIds":[825,2805]},{"id":"3433425c-249a-44e3-84a3-02b1b8a27b10","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3261157253706544,"direction":1,"quantity":48,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.5517197505609801,"profitLoss":-10.83,"totalFees":0.0037036651628774161,"mae":-11.35,"mfe":17.489999999999998,"duration":"1097.00:00:00","endTradeDrawdown":28.84,"isWin":false,"orderIds":[1110,2806]},{"id":"84bef6ad-45d9-42d2-bc29-f88ab9a1b46e","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6763419920000002,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.280069848,"profitLoss":-27.620000000000001,"totalFees":0.0036203245728,"mae":-27.739999999999998,"mfe":6.5999999999999996,"duration":"1827.00:00:00","endTradeDrawdown":34.350000000000001,"isWin":false,"orderIds":[143,2807]},{"id":"6a0c236e-6f32-4493-9423-2bec1973192c","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.31933008,"profitLoss":22.100000000000001,"totalFees":0.0036115929600000003,"mae":-8.0600000000000005,"mfe":23.030000000000001,"duration":"1827.00:00:00","endTradeDrawdown":18.780000000000001,"isWin":true,"orderIds":[159,2808]},{"id":"6065e621-eaad-4585-96de-99056265c434","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1455744599999997,"direction":0,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.2287691560000003,"profitLoss":-12.84,"totalFees":0.0036240976590000006,"mae":-38.159999999999997,"mfe":0.13,"duration":"1827.00:00:00","endTradeDrawdown":38.289999999999999,"isWin":false,"orderIds":[215,2809]},{"id":"53bbeed2-ca62-4cfd-b4db-cd0b8c78555d","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.397619227,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.2153469,"profitLoss":-6.5499999999999998,"totalFees":0.0035838713412000007,"mae":-52.119999999999997,"mfe":15.050000000000001,"duration":"1827.00:00:00","endTradeDrawdown":67.170000000000002,"isWin":false,"orderIds":[241,2810]},{"id":"189cb48b-a379-42e2-9f57-1c1d72c28790","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.259699850000001,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.76582921,"profitLoss":10.48,"totalFees":0.0035254434910500002,"mae":-24.030000000000001,"mfe":38.939999999999998,"duration":"1827.00:00:00","endTradeDrawdown":41.789999999999999,"isWin":true,"orderIds":[374,2811]},{"id":"439dfa67-4f8e-43b2-a69a-a31b756e6ed0","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.8450754199999997,"profitLoss":33.710000000000001,"totalFees":0.003427360209,"mae":-0.17999999999999999,"mfe":33.710000000000001,"duration":"1827.00:00:00","endTradeDrawdown":11.279999999999999,"isWin":true,"orderIds":[154,2812]},{"id":"88a564a1-71a8-4a28-b5e7-44534e300cf8","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.904644201,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.7636265279999996,"profitLoss":-7.7300000000000004,"totalFees":0.032723292388499997,"mae":-19.18,"mfe":5.9000000000000004,"duration":"367.00:00:00","endTradeDrawdown":19.530000000000001,"isWin":false,"orderIds":[2358,2813]},{"id":"6e507be8-20e8-4a27-a30d-c5beb946bada","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.964403094569601,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":68.789810113542771,"profitLoss":-42.829999999999998,"totalFees":0.0034022025712230688,"mae":-50.359999999999999,"mfe":0.81000000000000005,"duration":"1097.00:00:00","endTradeDrawdown":51.170000000000002,"isWin":false,"orderIds":[1153,2814]},{"id":"6920fa95-6cad-45f9-a630-bc45270c1526","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9128659002515107,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.931041582723925,"profitLoss":-28.07,"totalFees":0.003379319111483029,"mae":-29.649999999999999,"mfe":13.65,"duration":"1827.00:00:00","endTradeDrawdown":43.299999999999997,"isWin":false,"orderIds":[141,2815]},{"id":"f29f67c6-2ceb-4e08-aa99-3a43e03e5da4","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0204722965670783,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.158303519809962,"profitLoss":48.829999999999998,"totalFees":0.0033212052997125766,"mae":-0.17999999999999999,"mfe":78,"duration":"1827.00:00:00","endTradeDrawdown":76.150000000000006,"isWin":true,"orderIds":[55,2816]},{"id":"d5b7b8c8-8f50-46d1-978b-6097db1d1f5b","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.118234674,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.394382350000001,"profitLoss":-6.3799999999999999,"totalFees":0.0032800268699999997,"mae":-17.23,"mfe":12.18,"duration":"1097.00:00:00","endTradeDrawdown":19.32,"isWin":false,"orderIds":[1150,2817]},{"id":"c7c4477d-cf92-47ee-a736-22fb95e69004","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.3881982439999998,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.2539752059999998,"profitLoss":-6.9299999999999997,"totalFees":0.032956182344250004,"mae":-7.79,"mfe":4.3399999999999999,"duration":"367.00:00:00","endTradeDrawdown":12.140000000000001,"isWin":false,"orderIds":[2354,2818]},{"id":"1ab71343-d210-4897-abd7-a9a65b16bc10","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7656699161661003,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.752903529779658,"profitLoss":-38.960000000000001,"totalFees":0.0032248043964013917,"mae":-41.079999999999998,"mfe":9.8399999999999999,"duration":"732.00:00:00","endTradeDrawdown":41.780000000000001,"isWin":false,"orderIds":[1689,2819]},{"id":"02da939c-74e7-44fe-b907-f469d5fdd58c","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.448460532999999,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.059953100000001,"profitLoss":-13.83,"totalFees":0.0031071834450000007,"mae":-13.99,"mfe":20.18,"duration":"1827.00:00:00","endTradeDrawdown":34.170000000000002,"isWin":false,"orderIds":[124,2820]},{"id":"88ae3601-310c-442f-87b4-92e3c168e5b0","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.7137028,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.968080976,"profitLoss":-22.510000000000002,"totalFees":0.0030504422382000001,"mae":-30.75,"mfe":6.2400000000000002,"duration":"1827.00:00:00","endTradeDrawdown":36.990000000000002,"isWin":false,"orderIds":[314,2821]},{"id":"e8bd3c9d-dd65-4730-baf0-d27e56fc7ea7","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9224166514999999,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.322490291999999,"profitLoss":-27,"totalFees":0.0030445515064999999,"mae":-29.77,"mfe":9.2599999999999998,"duration":"1827.00:00:00","endTradeDrawdown":39.039999999999999,"isWin":false,"orderIds":[199,2822]},{"id":"8017fdd4-0130-410d-ab88-750c130ab0d5","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.236071000000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.24259408,"profitLoss":-38.009999999999998,"totalFees":0.0029549307176,"mae":-52.899999999999999,"mfe":5.3799999999999999,"duration":"1827.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":false,"orderIds":[129,2823]},{"id":"eeeea6f4-9de2-4b65-a4b6-377aa5cb208e","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.678815,"profitLoss":-17.289999999999999,"totalFees":0.0028870671750000003,"mae":-17.629999999999999,"mfe":11.33,"duration":"1827.00:00:00","endTradeDrawdown":28.960000000000001,"isWin":false,"orderIds":[273,2824]},{"id":"79c191c2-8ee5-44ef-927e-edcabf39b4aa","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.9278969999999997,"profitLoss":41.469999999999999,"totalFees":0.0028790901300000003,"mae":-1.0800000000000001,"mfe":220.16999999999999,"duration":"1827.00:00:00","endTradeDrawdown":215.00999999999999,"isWin":true,"orderIds":[73,2825]},{"id":"dad4a530-d5c1-4c75-a2e3-cc0e622a4dd6","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.48,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.3099999999999996,"profitLoss":25.359999999999999,"totalFees":0.027496,"mae":0,"mfe":48.799999999999997,"duration":"732.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1637,2826]},{"id":"2d634965-d3d7-4ae6-a817-02c5f6ee1b43","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.402141520000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":57.462414592000002,"profitLoss":-24.059999999999999,"totalFees":0.0028219672448,"mae":-24.16,"mfe":2.5699999999999998,"duration":"1462.00:00:00","endTradeDrawdown":26.719999999999999,"isWin":false,"orderIds":[808,2827]},{"id":"defc1768-a1f6-4b74-886b-36374517d3d2","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.910423794500002,"profitLoss":21.52,"totalFees":0.002837793382125,"mae":-13.07,"mfe":25.239999999999998,"duration":"1827.00:00:00","endTradeDrawdown":30.010000000000002,"isWin":true,"orderIds":[271,2828]},{"id":"b4172ad1-f6c7-468e-8b8c-33ffac213cd8","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.0387802,"profitLoss":-30.370000000000001,"totalFees":0.0027858720591000001,"mae":-30.68,"mfe":2.1499999999999999,"duration":"1827.00:00:00","endTradeDrawdown":32.829999999999998,"isWin":false,"orderIds":[80,2829]},{"id":"d531cef1-fd02-44c7-a45f-42a52f4f6fb7","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.004252102187893,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.0379033650759606,"profitLoss":-27.760000000000002,"totalFees":0.002741131147577187,"mae":-57.799999999999997,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":57.799999999999997,"isWin":false,"orderIds":[781,2830]},{"id":"2f71cf0f-17ef-4121-9037-533a651c7fc9","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.647306068999999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.617644575,"profitLoss":-3.9399999999999999,"totalFees":0.0027218973105000003,"mae":-6.6299999999999999,"mfe":26.52,"duration":"1462.00:00:00","endTradeDrawdown":33.149999999999999,"isWin":false,"orderIds":[762,2831]},{"id":"8e5f89dc-8d78-4c1e-a8c7-4d8874b90172","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.380321720000001,"profitLoss":51.939999999999998,"totalFees":0.0027488182631999997,"mae":0,"mfe":69.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":28.969999999999999,"isWin":true,"orderIds":[194,2832]},{"id":"f06d5bc2-a532-4f00-b59a-2a0157abc605","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.583482350000001,"profitLoss":-19.5,"totalFees":0.0027266284785999999,"mae":-24.460000000000001,"mfe":5.4800000000000004,"duration":"1827.00:00:00","endTradeDrawdown":29.940000000000001,"isWin":false,"orderIds":[269,2833]},{"id":"8b930315-8eb5-4ba3-a03d-c37cbe21ac3e","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":51.844156079999998,"profitLoss":10.34,"totalFees":0.0025511951856000002,"mae":-14.93,"mfe":10.630000000000001,"duration":"1827.00:00:00","endTradeDrawdown":14.93,"isWin":true,"orderIds":[294,2834]},{"id":"56c57b43-3eee-47e7-9b1a-eed64e605366","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.399999999999999,"profitLoss":7.9199999999999999,"totalFees":0.0024890000000000003,"mae":-19.440000000000001,"mfe":24.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":43.479999999999997,"isWin":true,"orderIds":[370,2835]},{"id":"4b8663d6-fb6b-457e-a2f7-02eee9199560","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.816775796000002,"profitLoss":-13.470000000000001,"totalFees":0.0025641373464,"mae":-15.73,"mfe":10.83,"duration":"1462.00:00:00","endTradeDrawdown":26.559999999999999,"isWin":false,"orderIds":[783,2836]},{"id":"73e6710f-b949-4a9e-a1bb-a6a80db12fd9","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.9052084526020003,"profitLoss":28.530000000000001,"totalFees":0.0025753862844924984,"mae":-5.5,"mfe":30.050000000000001,"duration":"1827.00:00:00","endTradeDrawdown":18.449999999999999,"isWin":true,"orderIds":[112,2837]},{"id":"96cd0048-c6ac-4554-8ced-4505023230c8","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.159301281000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.503775229999999,"profitLoss":-14.69,"totalFees":0.0025181783678999998,"mae":-42.990000000000002,"mfe":1.79,"duration":"1827.00:00:00","endTradeDrawdown":44.780000000000001,"isWin":false,"orderIds":[204,2838]},{"id":"8fb3c6e4-f197-4f40-af25-c1c9c13ed66f","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.951447057999999,"profitLoss":17.73,"totalFees":0.0024328301100000004,"mae":-7.5099999999999998,"mfe":18.190000000000001,"duration":"1827.00:00:00","endTradeDrawdown":16.510000000000002,"isWin":true,"orderIds":[169,2839]},{"id":"c4ddd9f3-6db6-402c-9c26-eddc98397cfb","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.915860582000001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.960320449999999,"profitLoss":-4.1799999999999997,"totalFees":0.0023817565330000001,"mae":-4.5499999999999998,"mfe":20.629999999999999,"duration":"1827.00:00:00","endTradeDrawdown":25.18,"isWin":false,"orderIds":[306,2840]},{"id":"a3488238-ccb8-4892-8958-58e29505d287","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.321452000000001,"profitLoss":26,"totalFees":0.0024750169119999998,"mae":-1.24,"mfe":30.489999999999998,"duration":"1827.00:00:00","endTradeDrawdown":12.279999999999999,"isWin":true,"orderIds":[75,2841]},{"id":"7eff1cef-f0a7-414b-8e76-55f5d9d29553","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.36046862516625,"profitLoss":34.450000000000003,"totalFees":0.0023200451811451104,"mae":-0.47999999999999998,"mfe":36.170000000000002,"duration":"1461.00:00:00","endTradeDrawdown":8.6300000000000008,"isWin":true,"orderIds":[767,2842]},{"id":"41fd7ff5-19f4-4c0e-a5a8-69380a3de3d5","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.445104479999999,"profitLoss":-23.73,"totalFees":0.0023041422693000002,"mae":-23.890000000000001,"mfe":5.8300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":29.719999999999999,"isWin":false,"orderIds":[64,2843]},{"id":"5567e91b-c3fc-4a1a-b0d6-1778f93c486b","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.384442892215599,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.344199499999998,"profitLoss":2.0800000000000001,"totalFees":0.0022157431875,"mae":-14.890000000000001,"mfe":30.699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":31.460000000000001,"isWin":true,"orderIds":[364,2844]},{"id":"ec0e604d-20b4-4a6d-8bb0-77640a320610","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.705720524817734,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.830649019975118,"profitLoss":19.5,"totalFees":0.0021460448690324399,"mae":-2.3100000000000001,"mfe":40.850000000000001,"duration":"1827.00:00:00","endTradeDrawdown":24.82,"isWin":true,"orderIds":[214,2845]},{"id":"d1d5c600-7116-4855-9876-2583189b1f9a","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.7287902719999999,"direction":0,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.821617896,"profitLoss":2.1400000000000001,"totalFees":0.0327931000786,"mae":-6.1699999999999999,"mfe":24.739999999999998,"duration":"367.00:00:00","endTradeDrawdown":30.91,"isWin":true,"orderIds":[2331,2846]},{"id":"72f0865f-f664-4377-b55c-3604de3a222b","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.819003420000001,"profitLoss":7.7599999999999998,"totalFees":0.0019636277951999999,"mae":-11.18,"mfe":8.4199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":17.27,"isWin":true,"orderIds":[279,2847]},{"id":"fd099f31-61d2-4e04-b34c-454726dd1a86","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.588750703999999,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.481405725000002,"profitLoss":16.890000000000001,"totalFees":0.0019435272192500001,"mae":-3.8300000000000001,"mfe":17.940000000000001,"duration":"1827.00:00:00","endTradeDrawdown":10.449999999999999,"isWin":true,"orderIds":[350,2848]},{"id":"3776663e-05ad-4f87-8466-5d025f2982dc","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5362495014923123,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.2732671702079559,"profitLoss":6.6299999999999999,"totalFees":0.0019289983464261622,"mae":-19.100000000000001,"mfe":13.98,"duration":"1827.00:00:00","endTradeDrawdown":21.949999999999999,"isWin":true,"orderIds":[118,2849]},{"id":"ab7bb2b6-872f-4650-99c2-1c499e5c1552","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7726728481461933,"direction":0,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.6918110663918209,"profitLoss":9.1899999999999995,"totalFees":0.0018414324180104601,"mae":-14.789999999999999,"mfe":9.5199999999999996,"duration":"1827.00:00:00","endTradeDrawdown":15.720000000000001,"isWin":true,"orderIds":[10,2850]},{"id":"dbd2d661-6c3b-478b-b787-3f367738ddda","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.721207136,"profitLoss":-14.470000000000001,"totalFees":0.001749442752,"mae":-15.93,"mfe":4.6500000000000004,"duration":"1827.00:00:00","endTradeDrawdown":20.57,"isWin":false,"orderIds":[274,2851]},{"id":"0c78feb0-d963-430a-9428-db3f67054610","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.06818902,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.498121572999999,"profitLoss":-10.859999999999999,"totalFees":0.0017191521195,"mae":-12.93,"mfe":6.5899999999999999,"duration":"1827.00:00:00","endTradeDrawdown":19.52,"isWin":false,"orderIds":[171,2852]},{"id":"5eea4899-6d16-4e3c-ab3c-62deb3fcbd0b","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.245793677000002,"profitLoss":-14.83,"totalFees":0.0017151569511000002,"mae":-15.390000000000001,"mfe":3.9700000000000002,"duration":"1827.00:00:00","endTradeDrawdown":19.359999999999999,"isWin":false,"orderIds":[136,2853]},{"id":"2f3a4aec-17d9-40bd-b4eb-ce88f35f6644","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.109999999999999,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.050000000000001,"profitLoss":-18.940000000000001,"totalFees":0.0015115,"mae":-68.700000000000003,"mfe":8.3499999999999996,"duration":"1097.00:00:00","endTradeDrawdown":27.469999999999999,"isWin":false,"orderIds":[1175,2854]},{"id":"f29885fe-01f0-44f3-a5e6-8433404c749e","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.275347500000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.81507616,"profitLoss":-17.539999999999999,"totalFees":0.0014830892640000002,"mae":-20.07,"mfe":1.5700000000000001,"duration":"1462.00:00:00","endTradeDrawdown":20.280000000000001,"isWin":false,"orderIds":[833,2855]},{"id":"01af193d-f6f5-414e-969e-37567acbe274","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.579354135999999,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.357598038999999,"profitLoss":0.22,"totalFees":0.0014299252810500002,"mae":-21.57,"mfe":13.01,"duration":"1827.00:00:00","endTradeDrawdown":24.530000000000001,"isWin":true,"orderIds":[299,2856]},{"id":"a7994d22-c621-4154-bac7-69d4b0a6f6d6","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.205879599999999,"profitLoss":19.09,"totalFees":0.0013513446775000001,"mae":-1.26,"mfe":21.600000000000001,"duration":"1827.00:00:00","endTradeDrawdown":4.8499999999999996,"isWin":true,"orderIds":[163,2857]},{"id":"76df87f6-bed0-45e7-b36b-77af269a0251","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.2062487500000003,"profitLoss":18.73,"totalFees":0.0012511797480000001,"mae":-0.98999999999999999,"mfe":22.359999999999999,"duration":"1827.00:00:00","endTradeDrawdown":8.4600000000000009,"isWin":true,"orderIds":[26,2858]},{"id":"d36d625e-1d38-4bc7-bf41-acd8827fba09","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.86390712,"profitLoss":4.3700000000000001,"totalFees":0.025950196047050001,"mae":-3.6800000000000002,"mfe":6.3499999999999996,"duration":"732.00:00:00","endTradeDrawdown":5.0700000000000003,"isWin":true,"orderIds":[1645,2859]},{"id":"a7e6151f-6797-45f0-a51f-112f2ffbfacf","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.1061814500000002,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.304850525000001,"profitLoss":-10.4,"totalFees":0.0012185891245000001,"mae":-10.890000000000001,"mfe":1.28,"duration":"732.00:00:00","endTradeDrawdown":12.17,"isWin":false,"orderIds":[1607,2860]},{"id":"93831cd7-fd64-4db3-ad68-4229e175969d","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.029652225,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.232088011999998,"profitLoss":-0.20000000000000001,"totalFees":0.0011405498014000002,"mae":-4.75,"mfe":10.48,"duration":"1827.00:00:00","endTradeDrawdown":11.44,"isWin":false,"orderIds":[283,2861]},{"id":"72e51208-32c2-4107-93a4-062591928fa6","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.041278299999998,"profitLoss":6.9000000000000004,"totalFees":0.0011680044219999999,"mae":-3.2400000000000002,"mfe":9.75,"duration":"1827.00:00:00","endTradeDrawdown":10.210000000000001,"isWin":true,"orderIds":[351,2862]},{"id":"301e67af-b24d-40d4-a37e-7401384fb988","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.687196456999999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.997618127999999,"profitLoss":27.379999999999999,"totalFees":0.0010617297040000002,"mae":-24.02,"mfe":37.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":35.799999999999997,"isWin":true,"orderIds":[261,2863]},{"id":"dc581527-f693-467f-8169-0e43901fd91e","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":42.483275548000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.162733974999998,"profitLoss":-21.32,"totalFees":0.0010451681600000002,"mae":-28.469999999999999,"mfe":8.8800000000000008,"duration":"1827.00:00:00","endTradeDrawdown":37.350000000000001,"isWin":false,"orderIds":[221,2864]},{"id":"ede3721d-db03-41b8-b3c6-3282f138574a","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.73,"profitLoss":18.129999999999999,"totalFees":0.0010234999999999999,"mae":-0.23000000000000001,"mfe":20.989999999999998,"duration":"1097.00:00:00","endTradeDrawdown":11.17,"isWin":true,"orderIds":[1115,2865]},{"id":"29c2ede1-892b-4b87-adad-2f94a8f1c529","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.211155305749999,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.379558341999999,"profitLoss":-10.17,"totalFees":0.00101774769195,"mae":-10.949999999999999,"mfe":3.6800000000000002,"duration":"1827.00:00:00","endTradeDrawdown":14.630000000000001,"isWin":false,"orderIds":[181,2866]},{"id":"6acf1d1a-ec4f-44c5-a464-c349d30042e5","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.815814475,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.286500736000001,"profitLoss":0.53000000000000003,"totalFees":0.0010049190912,"mae":-11.91,"mfe":9.2899999999999991,"duration":"1827.00:00:00","endTradeDrawdown":15.81,"isWin":true,"orderIds":[360,2867]},{"id":"576b688a-75a1-4b4a-9d62-5932c456e4e7","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8351454330000001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.8806992740000004,"profitLoss":-4.1799999999999997,"totalFees":0.00097088418359999999,"mae":-6.5,"mfe":0.35999999999999999,"duration":"732.00:00:00","endTradeDrawdown":6.8600000000000003,"isWin":false,"orderIds":[1605,2868]},{"id":"cc3d0492-e128-4fb4-b1cc-b9e9e189960d","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.616835674000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.671330399999999,"profitLoss":7.9500000000000002,"totalFees":0.00091264843199999996,"mae":-4.8499999999999996,"mfe":15.869999999999999,"duration":"1827.00:00:00","endTradeDrawdown":17.120000000000001,"isWin":true,"orderIds":[402,2869]},{"id":"c254893b-2cf3-4a1f-bfa4-48cce07be66f","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.337482519999998,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.37156706,"profitLoss":-0.029999999999999999,"totalFees":0.00089880931980000005,"mae":-2.0499999999999998,"mfe":10.01,"duration":"1097.00:00:00","endTradeDrawdown":10.720000000000001,"isWin":false,"orderIds":[1146,2870]},{"id":"25465f9c-baa7-4f49-970c-ff64e90ea8c0","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.873351679999999,"profitLoss":8.8399999999999999,"totalFees":0.00088724345600000004,"mae":-1.8100000000000001,"mfe":9.9399999999999995,"duration":"1827.00:00:00","endTradeDrawdown":4.7800000000000002,"isWin":true,"orderIds":[220,2871]},{"id":"60a64f33-58ad-4d44-87d9-5c67b81447bd","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.9653473951832021,"profitLoss":9.9399999999999995,"totalFees":0.00088136974505045103,"mae":-6.2800000000000002,"mfe":15.74,"duration":"1827.00:00:00","endTradeDrawdown":13.83,"isWin":true,"orderIds":[70,2872]},{"id":"99059f85-ece5-4750-94df-4bad413af5ac","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.018605305000001,"profitLoss":-7.21,"totalFees":0.00083899735334999994,"mae":-8.0500000000000007,"mfe":2.4500000000000002,"duration":"1827.00:00:00","endTradeDrawdown":10.5,"isWin":false,"orderIds":[101,2873]},{"id":"dc9e612e-c6d9-4a4f-ad95-8d081ec6cdd5","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.055807999999999,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.4303449915,"profitLoss":2.6299999999999999,"totalFees":0.000757878170325,"mae":-0.37,"mfe":5.9500000000000002,"duration":"1827.00:00:00","endTradeDrawdown":6.3200000000000003,"isWin":true,"orderIds":[330,2874]},{"id":"a58e2b0c-0fcc-4d70-bba6-917b0f38e4e7","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.5656695,"profitLoss":5.3600000000000003,"totalFees":0.00071134665000000008,"mae":-3.5600000000000001,"mfe":5.9199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":6.5300000000000002,"isWin":true,"orderIds":[207,2875]},{"id":"c0226196-52c6-43e7-83aa-e9405523a61a","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.3900000000000001,"profitLoss":3.04,"totalFees":0.00065000000000000008,"mae":-2.8399999999999999,"mfe":11.119999999999999,"duration":"1462.00:00:00","endTradeDrawdown":13.119999999999999,"isWin":true,"orderIds":[766,2876]},{"id":"586d8a60-910c-46ab-81fa-8432e749fe8e","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.0669349,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.95659684,"profitLoss":-18.109999999999999,"totalFees":0.018194714431999999,"mae":-24.460000000000001,"mfe":5.8700000000000001,"duration":"1462.00:00:00","endTradeDrawdown":30.329999999999998,"isWin":false,"orderIds":[797,2877]},{"id":"9e3a84e1-e6d1-4206-8b02-e49dfd70ec2d","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0137288200000008,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.531714687999999,"profitLoss":-3.52,"totalFees":0.00056857759920000007,"mae":-5.0599999999999996,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":5.0599999999999996,"isWin":false,"orderIds":[787,2878]},{"id":"adaa07e1-efc1-4b80-a3d9-04a511d3d4fd","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":31.620927999999999,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.4829924800000001,"profitLoss":-84.409999999999997,"totalFees":0.019314759986400004,"mae":-92.230000000000004,"mfe":16.739999999999998,"duration":"1462.00:00:00","endTradeDrawdown":108.97,"isWin":false,"orderIds":[799,2879]},{"id":"8c7e5697-eb49-49c4-bc64-0b391b1bf6e0","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.473944203634151,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.6677395599999993,"profitLoss":9.8100000000000005,"totalFees":0.00042861237570000006,"mae":-12.550000000000001,"mfe":13.710000000000001,"duration":"1827.00:00:00","endTradeDrawdown":14.140000000000001,"isWin":true,"orderIds":[253,2880]},{"id":"489286bb-3eab-4143-be98-34cdf3e0d58b","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.5009367012679586,"profitLoss":-1.9099999999999999,"totalFees":0.00032113884786696398,"mae":-2.48,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":2.48,"isWin":false,"orderIds":[1625,2881]},{"id":"634f8791-e96d-4399-b250-bb715db5cc2c","symbols":[{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.4376378000000001,"direction":0,"quantity":19,"exitTime":"2005-03-04T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":111.38,"totalFees":0,"mae":-3.6200000000000001,"mfe":638.59000000000003,"duration":"791.00:00:00","endTradeDrawdown":641.20000000000005,"isWin":true,"orderIds":[1623,3049]},{"id":"2a1b27c2-c2a7-4bfe-bf52-5425f0ea8922","symbols":[{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.81,"direction":0,"quantity":24,"exitTime":"2005-03-04T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":-12.24,"totalFees":0.016607999999999998,"mae":-157.50999999999999,"mfe":653.70000000000005,"duration":"59.00:00:00","endTradeDrawdown":59.759999999999998,"isWin":false,"orderIds":[2939,3049]},{"id":"b098729f-fcf4-4f14-8d45-bd018d74508e","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":98,"exitTime":"2005-04-14T04:00:00Z","exitPrice":3.1800000000000002,"profitLoss":102.90000000000001,"totalFees":0,"mae":-37.240000000000002,"mfe":271.45999999999998,"duration":"1926.23:00:00","endTradeDrawdown":288.12,"isWin":true,"orderIds":[7,3050]},{"id":"ac763e6c-033d-4665-b8d2-cebaa606196c","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":17,"exitTime":"2005-04-14T04:00:00Z","exitPrice":3.1800000000000002,"profitLoss":16.66,"totalFees":0.0018445000000000002,"mae":-7.6500000000000004,"mfe":45.899999999999999,"duration":"1196.23:00:00","endTradeDrawdown":49.979999999999997,"isWin":true,"orderIds":[1410,3050]},{"id":"ccf79084-9edb-4609-9578-e373e5a3ce40","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":76,"exitTime":"2005-04-14T04:00:00Z","exitPrice":3.1800000000000002,"profitLoss":59.280000000000001,"totalFees":0.0091580000000000012,"mae":-49.399999999999999,"mfe":190,"duration":"466.23:00:00","endTradeDrawdown":53.200000000000003,"isWin":true,"orderIds":[2398,3050]},{"id":"29b7d33e-a278-440f-8d0b-a3f2c48a2b61","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2881318300000002,"direction":0,"quantity":62,"exitTime":"2005-06-16T04:00:00Z","exitPrice":9.5,"profitLoss":447.13999999999999,"totalFees":0,"mae":-98.469999999999999,"mfe":6200.3000000000002,"duration":"894.23:00:00","endTradeDrawdown":269.07999999999998,"isWin":true,"orderIds":[1691,3051]},{"id":"9ba9cb3d-c1cc-4036-964f-5d6cd234562b","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":20,"exitTime":"2005-07-30T04:00:00Z","exitPrice":44.799999999999997,"profitLoss":787,"totalFees":0,"mae":-78.599999999999994,"mfe":1337.2,"duration":"938.23:00:00","endTradeDrawdown":121.8,"isWin":true,"orderIds":[1655,3052]},{"id":"91661fce-0858-4542-8312-87a16f89b2d9","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.289188750000001,"direction":0,"quantity":8,"exitTime":"2005-08-11T04:00:00Z","exitPrice":66.180000000000007,"profitLoss":287.13,"totalFees":0,"mae":-60.359999999999999,"mfe":291.52999999999997,"duration":"2045.23:00:00","endTradeDrawdown":101.84999999999999,"isWin":true,"orderIds":[368,3053]},{"id":"9834fc56-7a48-4fe9-a848-d1da54750cc3","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.165334799999997,"direction":0,"quantity":3,"exitTime":"2005-08-11T04:00:00Z","exitPrice":66.180000000000007,"profitLoss":99.040000000000006,"totalFees":0.0049057057725000013,"mae":-31.260000000000002,"mfe":100.69,"duration":"1315.23:00:00","endTradeDrawdown":38.200000000000003,"isWin":true,"orderIds":[1325,3053]},{"id":"b59aa9f1-5f97-413d-b6c7-2b64b50b68c2","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.9931664,"direction":0,"quantity":3,"exitTime":"2005-08-11T04:00:00Z","exitPrice":66.180000000000007,"profitLoss":111.56,"totalFees":0.004439490211200001,"mae":-18.75,"mfe":113.20999999999999,"duration":"950.23:00:00","endTradeDrawdown":30.57,"isWin":true,"orderIds":[1866,3053]},{"id":"733a775f-5176-43d4-b950-02535c9ddc4f","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.875,"direction":0,"quantity":16,"exitTime":"2005-08-12T04:00:00Z","exitPrice":36,"profitLoss":386,"totalFees":0,"mae":0,"mfe":386,"duration":"2046.23:00:00","endTradeDrawdown":321.60000000000002,"isWin":true,"orderIds":[104,3054]},{"id":"23b41cb6-f361-4fdd-a440-e1c4a636014d","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.600000000000001,"direction":0,"quantity":5,"exitTime":"2005-08-12T04:00:00Z","exitPrice":36,"profitLoss":62,"totalFees":0.0060775000000000004,"mae":-58.619999999999997,"mfe":62,"duration":"951.23:00:00","endTradeDrawdown":44.25,"isWin":true,"orderIds":[1824,3054]},{"id":"5a67049d-8ca5-40f7-a675-d8202893f637","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.109999999999999,"direction":1,"quantity":18,"exitTime":"2005-08-13T04:00:00Z","exitPrice":33.32,"profitLoss":-399.77999999999997,"totalFees":0,"mae":-1236.6900000000001,"mfe":150.30000000000001,"duration":"1317.23:00:00","endTradeDrawdown":577.79999999999995,"isWin":false,"orderIds":[1175,3055]},{"id":"4ea0e0f8-b4d1-487d-a0f7-2106f799ba43","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.81,"direction":1,"quantity":2,"exitTime":"2005-08-13T04:00:00Z","exitPrice":33.32,"profitLoss":-43.020000000000003,"totalFees":0.0012470000000000001,"mae":-136.00999999999999,"mfe":18.100000000000001,"duration":"952.23:00:00","endTradeDrawdown":47.520000000000003,"isWin":false,"orderIds":[1942,3055]},{"id":"b9ecb414-6728-42e5-825c-5c3a73202a04","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0600000000000005,"direction":0,"quantity":18,"exitTime":"2005-09-01T04:00:00Z","exitPrice":36.990000000000002,"profitLoss":502.74000000000001,"totalFees":0,"mae":-2.1600000000000001,"mfe":502.74000000000001,"duration":"1701.23:00:00","endTradeDrawdown":263.16000000000003,"isWin":true,"orderIds":[845,3056]},{"id":"64bc34dc-9750-4998-adc4-298d4d656855","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.670000000000002,"direction":0,"quantity":1,"exitTime":"2005-09-01T04:00:00Z","exitPrice":36.990000000000002,"profitLoss":15.32,"totalFees":0.0011199999999999999,"mae":-12.73,"mfe":15.32,"duration":"971.23:00:00","endTradeDrawdown":7.2599999999999998,"isWin":true,"orderIds":[1944,3056]},{"id":"a1de4b90-8197-4bd8-a1da-f4288b8a5e3a","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":29,"exitTime":"2005-09-16T04:00:00Z","exitPrice":23.52,"profitLoss":554.19000000000005,"totalFees":0,"mae":-35.380000000000003,"mfe":615.38,"duration":"2081.23:00:00","endTradeDrawdown":522.87,"isWin":true,"orderIds":[36,3057]},{"id":"c278c65e-a102-453f-b782-89dd4a4ac053","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":5,"exitTime":"2005-09-16T04:00:00Z","exitPrice":23.52,"profitLoss":49.100000000000001,"totalFees":0.0034350000000000001,"mae":-52.549999999999997,"mfe":59.649999999999999,"duration":"621.23:00:00","endTradeDrawdown":9.1999999999999993,"isWin":true,"orderIds":[2440,3057]},{"id":"9ea8768f-abb8-4fe9-9e4c-295d0000d8b1","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.25,"direction":0,"quantity":60,"exitTime":"2005-09-20T04:00:00Z","exitPrice":1.75,"profitLoss":-330,"totalFees":0.035477500000000002,"mae":-409.19999999999999,"mfe":0,"duration":"2085.23:00:00","endTradeDrawdown":409.19999999999999,"isWin":false,"orderIds":[92,2516]},{"id":"428ceeac-1b48-43f5-baa2-dbfadad9240a","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.5899999999999999,"direction":0,"quantity":101,"exitTime":"2005-09-20T04:00:00Z","exitPrice":1.75,"profitLoss":-84.840000000000003,"totalFees":0.0133825,"mae":-218.16,"mfe":470.66000000000003,"duration":"1720.23:00:00","endTradeDrawdown":348.44999999999999,"isWin":false,"orderIds":[832,2516]},{"id":"7d5f2bf9-b0a0-4890-87ed-d512fd1d708a","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.6499999999999999,"direction":0,"quantity":36,"exitTime":"2005-10-01T04:00:00Z","exitPrice":17.68,"profitLoss":505.07999999999998,"totalFees":0,"mae":-56.880000000000003,"mfe":2264.5599999999999,"duration":"1366.23:00:00","endTradeDrawdown":195.47999999999999,"isWin":true,"orderIds":[1156,3058]},{"id":"0f4908ff-de6a-4a0d-bf5f-cd81c9d34604","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.604658000000001,"direction":1,"quantity":3,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":132.91,"totalFees":0,"mae":-36.509999999999998,"mfe":157.69999999999999,"duration":"2146.00:00:00","endTradeDrawdown":60.030000000000001,"isWin":true,"orderIds":[428,3059]},{"id":"e7863082-1b46-44a5-ae2f-bfdc535c0bc7","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.46890745,"direction":1,"quantity":12,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":26.030000000000001,"totalFees":0.014202728264999999,"mae":-651.64999999999998,"mfe":125.17,"duration":"1781.00:00:00","endTradeDrawdown":170.13999999999999,"isWin":true,"orderIds":[830,3059]},{"id":"1601625a-ec88-4f66-85bc-3118fb3b8190","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.297166175000001,"direction":1,"quantity":7,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":20.98,"totalFees":0.0082759372552500005,"mae":-374.32999999999998,"mfe":78.810000000000002,"duration":"1051.00:00:00","endTradeDrawdown":58.140000000000001,"isWin":true,"orderIds":[1768,3059]},{"id":"9df06cf5-85cb-4767-a4df-9125cbe8edf3","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":18.881508149999998,"direction":1,"quantity":10,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":-14.18,"totalFees":0.0094908014460000009,"mae":-578.91999999999996,"mfe":68.430000000000007,"duration":"686.00:00:00","endTradeDrawdown":74.510000000000005,"isWin":false,"orderIds":[2397,3059]},{"id":"e17da9df-36fe-44a9-a43e-ddaebb0c41a2","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":32,"exitTime":"2005-12-29T05:00:00Z","exitPrice":29.010000000000002,"profitLoss":764.15999999999997,"totalFees":0,"mae":-56,"mfe":764.15999999999997,"duration":"1821.00:00:00","endTradeDrawdown":395.51999999999998,"isWin":true,"orderIds":[819,3060]},{"id":"ae8f8e8a-c8b2-4b58-9a77-1d9ff37a8545","symbols":[{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.949999999999999,"direction":0,"quantity":11,"exitTime":"2005-12-29T05:00:00Z","exitPrice":79.109999999999999,"profitLoss":606.75999999999999,"totalFees":0,"mae":-64.790000000000006,"mfe":606.75999999999999,"duration":"1091.00:00:00","endTradeDrawdown":99.879999999999995,"isWin":true,"orderIds":[1635,3061]},{"id":"191390f2-6f8a-4e83-ae8f-c7d96bd8f1ed","symbols":[{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":42,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.199999999999999,"profitLoss":-431.19999999999999,"totalFees":0.043840000000000004,"mae":-441,"mfe":39.200000000000003,"duration":"732.00:00:00","endTradeDrawdown":480.19999999999999,"isWin":false,"orderIds":[2378,3062]},{"id":"0bd2f143-6960-483d-9871-2faa58cac597","symbols":[{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":23.199999999999999,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.199999999999999,"profitLoss":-144,"totalFees":0.01332,"mae":-152.40000000000001,"mfe":259.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":152.40000000000001,"isWin":false,"orderIds":[2944,3062]},{"id":"4db044db-d3bf-4b5a-8182-fc635a146d3c","symbols":[{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":137.76100707000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":137.20241055,"profitLoss":1.6799999999999999,"totalFees":0.020319606180000001,"mae":-129,"mfe":43.530000000000001,"duration":"732.00:00:00","endTradeDrawdown":172.52000000000001,"isWin":true,"orderIds":[2381,3063]},{"id":"2d6b711a-593c-4400-9013-a84371451672","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.9320024465073953,"direction":1,"quantity":67,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.2619802674575977,"profitLoss":178.88999999999999,"totalFees":0.052752993135560464,"mae":-177.69,"mfe":229.43000000000001,"duration":"732.00:00:00","endTradeDrawdown":191.72999999999999,"isWin":true,"orderIds":[2346,3064]},{"id":"ab108a75-efa8-498b-996a-3cc5477a6ef1","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.3273561682920825,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.2619802674575977,"profitLoss":12.390000000000001,"totalFees":0.0024263676887194686,"mae":-19.539999999999999,"mfe":16.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.4,"isWin":true,"orderIds":[3018,3064]},{"id":"fd116927-f3c5-417c-becb-badecc71235e","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0137288200000008,"direction":1,"quantity":45,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.7071327519999997,"profitLoss":-76.200000000000003,"totalFees":0.024602813539200005,"mae":-227.78,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":227.78,"isWin":false,"orderIds":[787,3065]},{"id":"a816b0ea-dc67-4c26-afbe-e7c30cc5ab27","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.205466964999999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.7071327519999997,"profitLoss":10.49,"totalFees":0.0039056988085500004,"mae":-13.09,"mfe":22.34,"duration":"732.00:00:00","endTradeDrawdown":24.289999999999999,"isWin":true,"orderIds":[2433,3065]},{"id":"1a303814-770c-4774-a342-51f4ccd403da","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.588750703999999,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.357649575000003,"profitLoss":118.45999999999999,"totalFees":0.025578929589000002,"mae":-42.140000000000001,"mfe":211.53,"duration":"2192.00:00:00","endTradeDrawdown":114.92,"isWin":true,"orderIds":[350,3066]},{"id":"468b4c6e-048e-4388-8be6-36ec3fe1e18a","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.134556434,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.357649575000003,"profitLoss":16.890000000000001,"totalFees":0.0058545633836,"mae":-41.509999999999998,"mfe":50.740000000000002,"duration":"1462.00:00:00","endTradeDrawdown":36.509999999999998,"isWin":true,"orderIds":[1304,3066]},{"id":"89f3a3f5-49ff-4ae9-94e0-21452d171ba4","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5599999999999996,"direction":0,"quantity":31,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.57,"profitLoss":589.30999999999995,"totalFees":0.045377500000000001,"mae":-82.459999999999994,"mfe":2695.1399999999999,"duration":"1097.00:00:00","endTradeDrawdown":449.19,"isWin":true,"orderIds":[1670,3067]},{"id":"2a5b711a-785b-4c7c-826d-b504fe2c856a","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.129999999999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.57,"profitLoss":33.759999999999998,"totalFees":0.0033520000000000004,"mae":-52.920000000000002,"mfe":305.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":31.800000000000001,"isWin":true,"orderIds":[3007,3067]},{"id":"0965152c-4826-461f-add1-5b0245273164","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":85,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.7667558319999999,"profitLoss":87.709999999999994,"totalFees":0.029348394961600004,"mae":-38.079999999999998,"mfe":114.92,"duration":"2192.00:00:00","endTradeDrawdown":79.019999999999996,"isWin":true,"orderIds":[69,3068]},{"id":"fe9bea68-6255-4e51-b4cb-7970463da695","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.86528618,"direction":0,"quantity":29,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.7667558319999999,"profitLoss":26.140000000000001,"totalFees":0.0026749106709999999,"mae":-16.77,"mfe":35.43,"duration":"1462.00:00:00","endTradeDrawdown":25.949999999999999,"isWin":true,"orderIds":[1387,3068]},{"id":"c25ba771-3481-4aa7-ba4a-96b2845d8df1","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.4868745830000001,"direction":0,"quantity":94,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.7667558319999999,"profitLoss":120.31,"totalFees":0.0071233503573000009,"mae":-18.800000000000001,"mfe":150.41,"duration":"1097.00:00:00","endTradeDrawdown":58.700000000000003,"isWin":true,"orderIds":[1792,3068]},{"id":"18cd747a-a1cc-4326-8ef3-69585f3de6ac","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":62.799999999999997,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-282.5,"totalFees":0.019310000000000001,"mae":-300.5,"mfe":1361,"duration":"1827.00:00:00","endTradeDrawdown":791.5,"isWin":false,"orderIds":[818,3069]},{"id":"90daff55-84f7-4daf-9ca3-14d3d41548e7","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":49.100000000000001,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-299.60000000000002,"totalFees":0.01729,"mae":-324.80000000000001,"mfe":2001.3,"duration":"732.00:00:00","endTradeDrawdown":403.89999999999998,"isWin":false,"orderIds":[2385,3069]},{"id":"1783af14-521b-47aa-86d7-095a95916d66","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9490326701785632,"direction":0,"quantity":50,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.8183183669999998,"profitLoss":243.46000000000001,"totalFees":0.025745812606800002,"mae":-7.9699999999999998,"mfe":393.58999999999997,"duration":"1827.00:00:00","endTradeDrawdown":150.13,"isWin":true,"orderIds":[749,3070]},{"id":"5b009a04-369a-4d33-ad91-41a984095958","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2005-01-05T05:00:00Z","entryPrice":11.5985442507634,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.8183183669999998,"profitLoss":-3.5600000000000001,"totalFees":0.0011598544250763401,"mae":-13.619999999999999,"mfe":2.4399999999999999,"duration":"364.00:00:00","endTradeDrawdown":5.4100000000000001,"isWin":false,"orderIds":[3040,3070]},{"id":"2377c302-80ac-4e3b-9d29-2070087513b4","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.5,"direction":0,"quantity":48,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.8499999999999996,"profitLoss":-271.19999999999999,"totalFees":0.046800000000000008,"mae":-314.39999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":314.39999999999998,"isWin":false,"orderIds":[2905,3071]},{"id":"f4cef9a3-086e-4ef1-bc65-9e877c45d2a0","symbols":[{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":238,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2,"profitLoss":-30.940000000000001,"totalFees":0.023800000000000002,"mae":-102.34,"mfe":326.06,"duration":"732.00:00:00","endTradeDrawdown":428.39999999999998,"isWin":false,"orderIds":[2323,3072]},{"id":"a30207f2-1633-4774-8a6e-3e1ff68e07d6","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":30.719999999999999,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.3200000000000003,"profitLoss":-381,"totalFees":0.0083840000000000008,"mae":-405.60000000000002,"mfe":355.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":760.79999999999995,"isWin":false,"orderIds":[1647,3073]},{"id":"c12779ef-02da-4c48-9877-58de940ebb1d","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":19.399999999999999,"direction":0,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.3200000000000003,"profitLoss":-239.36000000000001,"totalFees":0.016184,"mae":-267.24000000000001,"mfe":595,"duration":"365.00:00:00","endTradeDrawdown":267.24000000000001,"isWin":false,"orderIds":[2940,3073]},{"id":"09519764-c049-4d34-a997-4a895e7acfb8","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.0431529124567129,"direction":1,"quantity":86,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.8707361453691833,"profitLoss":100.83,"totalFees":0.05534716583945927,"mae":-8.0999999999999996,"mfe":166.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.379999999999995,"isWin":true,"orderIds":[2889,3075]},{"id":"6fcac1b4-4ff9-45b3-ba02-8827f937dcde","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.747107580000002,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.050350199999997,"profitLoss":-135.63999999999999,"totalFees":0.027195264180000005,"mae":-266.60000000000002,"mfe":73.239999999999995,"duration":"1462.00:00:00","endTradeDrawdown":339.83999999999997,"isWin":false,"orderIds":[1154,3076]},{"id":"619049c2-0688-4619-8561-529fa2c3dcde","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.067219047999998,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.050350199999997,"profitLoss":-21.969999999999999,"totalFees":0.0025290501878000001,"mae":-43.789999999999999,"mfe":12.85,"duration":"1097.00:00:00","endTradeDrawdown":52.520000000000003,"isWin":false,"orderIds":[1915,3076]},{"id":"5d5fd942-3363-471b-8c74-3f9284f61fbd","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":28.178015968,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.050350199999997,"profitLoss":-7.8700000000000001,"totalFees":0.0014065315706000001,"mae":-18.789999999999999,"mfe":9.5299999999999994,"duration":"732.00:00:00","endTradeDrawdown":19.699999999999999,"isWin":false,"orderIds":[2468,3076]},{"id":"39e97db2-6bae-4882-9709-56477777c769","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":27.889530124,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.395044014,"profitLoss":199.38,"totalFees":0.047536005963599998,"mae":0,"mfe":242.25,"duration":"365.00:00:00","endTradeDrawdown":145.97999999999999,"isWin":true,"orderIds":[2926,3077]},{"id":"13f1dc63-89cd-49c1-a848-a49e5535c505","symbols":[{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":117,"exitTime":"2006-01-04T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-413.00999999999999,"totalFees":0.043835499999999999,"mae":-487.88999999999999,"mfe":218.78999999999999,"duration":"732.00:00:00","endTradeDrawdown":706.67999999999995,"isWin":false,"orderIds":[2326,3078]},{"id":"f3b901e9-a84d-4430-99a9-dd364932bfba","symbols":[{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.6099999999999999,"direction":0,"quantity":58,"exitTime":"2006-01-04T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-116.58,"totalFees":0.009947000000000001,"mae":-153.69999999999999,"mfe":196.62,"duration":"365.00:00:00","endTradeDrawdown":153.69999999999999,"isWin":false,"orderIds":[2954,3078]},{"id":"c3b05b72-c6d4-4971-b0ee-8b8b1a864fb7","symbols":[{"value":"WTM","id":"FFC R735QTJ8XC9X","permtick":"WTM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":596.12007900000003,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":521.72096707499998,"profitLoss":74.400000000000006,"totalFees":0.055121977412999998,"mae":-55.689999999999998,"mfe":77.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":126.97,"isWin":true,"orderIds":[2914,3079]},{"id":"18689cb8-4d54-4483-84f2-c534bf319383","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0204722965670783,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.93969974117547,"profitLoss":55.840000000000003,"totalFees":0.05540592331774781,"mae":-0.059999999999999998,"mfe":56.75,"duration":"2192.00:00:00","endTradeDrawdown":25.379999999999999,"isWin":true,"orderIds":[55,3080]},{"id":"58397564-bbb8-4abf-ad1d-c858291c6fa9","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.743741779716801,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.93969974117547,"profitLoss":80.780000000000001,"totalFees":0.0020856000722500288,"mae":-31.010000000000002,"mfe":82.609999999999999,"duration":"1462.00:00:00","endTradeDrawdown":29.690000000000001,"isWin":true,"orderIds":[1401,3080]},{"id":"f57b6231-ca7f-47dd-92a6-bf6578b69224","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5870335003779115,"direction":0,"quantity":30,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.93969974117547,"profitLoss":760.58000000000004,"totalFees":0.013543072429553479,"mae":-77.909999999999997,"mfe":774.25999999999999,"duration":"1097.00:00:00","endTradeDrawdown":183.28999999999999,"isWin":true,"orderIds":[1694,3080]},{"id":"b8ba2d78-3a2c-405a-a2f4-a09bc94bdff9","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5851726181560895,"direction":1,"quantity":138,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.292102675625256,"profitLoss":-649.55999999999995,"totalFees":0.044570455482563859,"mae":-724.10000000000002,"mfe":10.130000000000001,"duration":"732.00:00:00","endTradeDrawdown":734.23000000000002,"isWin":false,"orderIds":[2329,3081]},{"id":"b6cf12d4-8dad-4332-a340-d02043a2807f","symbols":[{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":29,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.16,"profitLoss":506.33999999999997,"totalFees":0.073391000000000012,"mae":-66.120000000000005,"mfe":521.41999999999996,"duration":"365.00:00:00","endTradeDrawdown":178.63999999999999,"isWin":true,"orderIds":[2912,3082]},{"id":"3e688102-9ccf-46f9-9e0c-92d39b7a7046","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.793079880000001,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":54.159999999999997,"profitLoss":403.67000000000002,"totalFees":0.044664000000000002,"mae":-58.700000000000003,"mfe":420.37,"duration":"1462.00:00:00","endTradeDrawdown":87.829999999999998,"isWin":true,"orderIds":[1218,3083]},{"id":"81277eef-9891-466a-82bf-55cc831933f2","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.45247436,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":54.159999999999997,"profitLoss":262.25,"totalFees":0.0079361379400000008,"mae":-15.18,"mfe":272.26999999999998,"duration":"1097.00:00:00","endTradeDrawdown":52.700000000000003,"isWin":true,"orderIds":[1763,3083]},{"id":"c75a92ff-52e2-42bf-873a-c697843050f5","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":59,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.75,"profitLoss":449.57999999999998,"totalFees":0.041564999999999998,"mae":-83.780000000000001,"mfe":5154.8299999999999,"duration":"1097.00:00:00","endTradeDrawdown":552.24000000000001,"isWin":true,"orderIds":[1651,3084]},{"id":"16619f9e-36fe-4c11-badb-f362ee684011","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3600000000000003,"direction":0,"quantity":26,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.75,"profitLoss":140.13999999999999,"totalFees":0.016767000000000001,"mae":-94.900000000000006,"mfe":2213.6399999999999,"duration":"365.00:00:00","endTradeDrawdown":25.739999999999998,"isWin":true,"orderIds":[2938,3084]},{"id":"7ed1beef-646c-45d6-9fa8-eaa7058ba44f","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.8177649625000001,"direction":1,"quantity":32,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.660207265,"profitLoss":-666.96000000000004,"totalFees":0.044084973748800001,"mae":-755.26999999999998,"mfe":0.20000000000000001,"duration":"732.00:00:00","endTradeDrawdown":755.47000000000003,"isWin":false,"orderIds":[2347,3085]},{"id":"ea181d9b-f639-419e-8ae1-a7f0816f2f67","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.21466543237315441,"direction":1,"quantity":374,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.1640010446000715,"profitLoss":-729.04999999999995,"totalFees":0.04178067731109996,"mae":-758.12,"mfe":6.9299999999999997,"duration":"1097.00:00:00","endTradeDrawdown":765.05999999999995,"isWin":false,"orderIds":[1727,3086]},{"id":"75693a25-9b03-4808-a7b1-f02488408447","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8916248045000001,"direction":1,"quantity":74,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.475610282950001,"profitLoss":-413.20999999999998,"totalFees":0.071530967968174999,"mae":-435.70999999999998,"mfe":41.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":477.02999999999997,"isWin":false,"orderIds":[2893,3087]},{"id":"f95d107e-4d39-4301-b42c-8f63f37b0629","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.149999999999999,"profitLoss":209,"totalFees":0.036491000000000003,"mae":-32.299999999999997,"mfe":1346.3,"duration":"1827.00:00:00","endTradeDrawdown":184.19999999999999,"isWin":true,"orderIds":[807,3088]},{"id":"5176e9ae-5d22-4659-bcf9-c9492e30f8f8","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.149999999999999,"profitLoss":20.010000000000002,"totalFees":0.00035750000000000002,"mae":-4.1200000000000001,"mfe":133.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":18.420000000000002,"isWin":true,"orderIds":[1440,3088]},{"id":"914c1a7c-200b-4f16-b21e-74277422a85c","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.149999999999999,"profitLoss":317.55000000000001,"totalFees":0.0060000000000000001,"mae":-44.399999999999999,"mfe":2023.5,"duration":"1097.00:00:00","endTradeDrawdown":276.30000000000001,"isWin":true,"orderIds":[1822,3088]},{"id":"f90dc543-6583-4010-a874-c88e136d0480","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":34,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.559999999999999,"profitLoss":488.44999999999999,"totalFees":0.036907000000000002,"mae":-92.079999999999998,"mfe":875.48000000000002,"duration":"1097.00:00:00","endTradeDrawdown":282.5,"isWin":true,"orderIds":[1658,3089]},{"id":"3fa6394a-cbc9-4308-b13c-79563880c57e","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.749984250000001,"direction":0,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.300000000000001,"profitLoss":162.34999999999999,"totalFees":0.034944000000000003,"mae":-109.98999999999999,"mfe":174.87,"duration":"2192.00:00:00","endTradeDrawdown":284.86000000000001,"isWin":true,"orderIds":[237,3090]},{"id":"03ffa0c1-b0e3-422b-a8a6-b2a9529bb35c","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.719981279999999,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.300000000000001,"profitLoss":46.060000000000002,"totalFees":0.0065263268070000014,"mae":-66.079999999999998,"mfe":51.219999999999999,"duration":"1462.00:00:00","endTradeDrawdown":82.650000000000006,"isWin":true,"orderIds":[1290,3090]},{"id":"fad35080-06cf-4774-8236-051d86582c2d","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.299982700000001,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.300000000000001,"profitLoss":32,"totalFees":0.0043874956125000003,"mae":-32.079999999999998,"mfe":34.950000000000003,"duration":"1097.00:00:00","endTradeDrawdown":32.090000000000003,"isWin":true,"orderIds":[1868,3090]},{"id":"deec7704-2df2-471a-9899-58a23e42bd77","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.156894952,"direction":1,"quantity":28,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.766973570000001,"profitLoss":-381.07999999999998,"totalFees":0.065500115596737504,"mae":-433.13999999999999,"mfe":31.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":464.13999999999999,"isWin":false,"orderIds":[2921,3091]},{"id":"27cee3af-76f0-4cb6-b713-4889a6f6912d","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.25,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.370000000000001,"profitLoss":85.680000000000007,"totalFees":0.034020000000000002,"mae":-223.16,"mfe":119,"duration":"2192.00:00:00","endTradeDrawdown":342.16000000000003,"isWin":true,"orderIds":[35,3092]},{"id":"c4ac94e6-4d57-41f3-8fb4-35acd8f37d83","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.370000000000001,"profitLoss":9.3699999999999992,"totalFees":0.0010315000000000001,"mae":-12.69,"mfe":11.75,"duration":"1827.00:00:00","endTradeDrawdown":14.19,"isWin":true,"orderIds":[942,3092]},{"id":"4d6a4840-4bfd-4931-9037-933fc47d7d58","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.579999999999998,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.370000000000001,"profitLoss":76.739999999999995,"totalFees":0.0076080000000000002,"mae":-55.619999999999997,"mfe":91.019999999999996,"duration":"1462.00:00:00","endTradeDrawdown":62.640000000000001,"isWin":true,"orderIds":[1280,3092]},{"id":"abbbf656-a363-43b3-aa4d-ba377abe90aa","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":57.692104802000003,"profitLoss":554.57000000000005,"totalFees":0.033230405134850004,"mae":-3.6400000000000001,"mfe":590.40999999999997,"duration":"2192.00:00:00","endTradeDrawdown":109.04000000000001,"isWin":true,"orderIds":[175,3093]},{"id":"116b558f-2973-41f6-9f9a-d8e630469582","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":24,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.724494400000001,"profitLoss":572.46000000000004,"totalFees":0.032323242124799999,"mae":-31.539999999999999,"mfe":649.46000000000004,"duration":"1097.00:00:00","endTradeDrawdown":168.18000000000001,"isWin":true,"orderIds":[1666,3094]},{"id":"3bc85c88-b8ac-4429-9e17-21dce766615e","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":86.203853170000002,"profitLoss":-211.31999999999999,"totalFees":0.030699259807649999,"mae":-215.84999999999999,"mfe":10.859999999999999,"duration":"2192.00:00:00","endTradeDrawdown":226.71000000000001,"isWin":false,"orderIds":[336,3095]},{"id":"0ac8c5be-53b4-4010-a62c-80e4c8d19857","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.769041779999998,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":86.203853170000002,"profitLoss":-273.74000000000001,"totalFees":0.0088221565424999992,"mae":-279.76999999999998,"mfe":22.5,"duration":"1462.00:00:00","endTradeDrawdown":287.97000000000003,"isWin":false,"orderIds":[1235,3095]},{"id":"2f898f67-6e8b-49b7-a0b7-7c9f8ba33f91","symbols":[{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":556.68165299999998,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":605.60216190000006,"profitLoss":48.920000000000002,"totalFees":0.057996106758000002,"mae":-121.12,"mfe":154.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":275.98000000000002,"isWin":true,"orderIds":[2937,3096]},{"id":"d580ad5b-8a19-4249-9965-c2e2d1f42b73","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.960013979999999,"direction":0,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12,"profitLoss":-255.36000000000001,"totalFees":0.051114011200000004,"mae":-385.92000000000002,"mfe":430.61000000000001,"duration":"2192.00:00:00","endTradeDrawdown":816.52999999999997,"isWin":false,"orderIds":[63,3097]},{"id":"9374c063-9135-4c6a-bd5f-a61a48e6c91a","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.379999999999999,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12,"profitLoss":-25.140000000000001,"totalFees":0.0029250000000000001,"mae":-49.619999999999997,"mfe":103.48,"duration":"1827.00:00:00","endTradeDrawdown":57.479999999999997,"isWin":false,"orderIds":[908,3097]},{"id":"d39a1571-cf4a-411b-be68-cdcd7e59e1ef","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.77,"direction":0,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12,"profitLoss":4.8300000000000001,"totalFees":0.013650000000000001,"mae":-166.53,"mfe":905.16999999999996,"duration":"1462.00:00:00","endTradeDrawdown":228.27000000000001,"isWin":true,"orderIds":[1195,3097]},{"id":"1f86d650-642f-4e15-85ab-92913a9d7aec","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.8300000000000001,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12,"profitLoss":19.530000000000001,"totalFees":0.0063310000000000007,"mae":-53.909999999999997,"mfe":405.38999999999999,"duration":"1097.00:00:00","endTradeDrawdown":57.689999999999998,"isWin":true,"orderIds":[1812,3097]},{"id":"e4d35055-8cce-42c4-ad96-627dace4eeb1","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.75,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.5,"profitLoss":215.25,"totalFees":0.029579999999999995,"mae":-11.9,"mfe":226.31,"duration":"2192.00:00:00","endTradeDrawdown":76.650000000000006,"isWin":true,"orderIds":[103,3098]},{"id":"7c42e67b-0ee6-49d5-aa67-4981b6001d80","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.5,"profitLoss":228.16,"totalFees":0.0085050000000000004,"mae":-31.440000000000001,"mfe":240.80000000000001,"duration":"1462.00:00:00","endTradeDrawdown":61.359999999999999,"isWin":true,"orderIds":[1236,3098]},{"id":"d8870107-e3cc-4006-b158-0f4c365a5064","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3488837900000004,"direction":1,"quantity":30,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.110616333500001,"profitLoss":-412.85000000000002,"totalFees":0.027955259514000002,"mae":-428.63999999999999,"mfe":9.3300000000000001,"duration":"1462.00:00:00","endTradeDrawdown":437.97000000000003,"isWin":false,"orderIds":[1124,3099]},{"id":"e178cbce-929a-42c9-ad3b-54e247e91cd5","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.600929000000001,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":54.392902460000002,"profitLoss":286.13,"totalFees":0.022307116923000001,"mae":-39.329999999999998,"mfe":326.13,"duration":"1097.00:00:00","endTradeDrawdown":189.16999999999999,"isWin":true,"orderIds":[1618,3100]},{"id":"0974307f-b3fd-4f7d-ae26-9fd457a3765a","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4109176014113212,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.914606668703751,"profitLoss":-388.57999999999998,"totalFees":0.025403807596167002,"mae":-469.75,"mfe":11.789999999999999,"duration":"2192.00:00:00","endTradeDrawdown":481.54000000000002,"isWin":false,"orderIds":[52,3101]},{"id":"a3d50d38-54cf-4728-9de9-87f54d183c17","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":6.0742437499999999,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.0769494,"profitLoss":96.019999999999996,"totalFees":0.026148890434500006,"mae":-6.7599999999999998,"mfe":106.36,"duration":"2191.00:00:00","endTradeDrawdown":73.400000000000006,"isWin":true,"orderIds":[33,3102]},{"id":"66983f78-0bab-43b7-b9e1-01346f6dabc6","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1054708600000005,"direction":0,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.0769494,"profitLoss":179.49000000000001,"totalFees":0.006883818957,"mae":-51.780000000000001,"mfe":202.75,"duration":"1462.00:00:00","endTradeDrawdown":131.38,"isWin":true,"orderIds":[1274,3102]},{"id":"3a1dc8e3-7c13-4a8b-81ea-ebf0b70d4b34","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.6778440999999997,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.0769494,"profitLoss":10.4,"totalFees":0.013045531817,"mae":-2.4500000000000002,"mfe":11.69,"duration":"732.00:00:00","endTradeDrawdown":3.6099999999999999,"isWin":true,"orderIds":[2389,3102]},{"id":"5c8d3a71-bdd8-422e-9860-a6bdb889acfb","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.8638448576,"profitLoss":473.69,"totalFees":0.0252563367852,"mae":-2.8199999999999998,"mfe":499.56999999999999,"duration":"2192.00:00:00","endTradeDrawdown":88.450000000000003,"isWin":true,"orderIds":[17,3103]},{"id":"d9a16eb7-228e-4a6e-ab6e-721c7a1ec97f","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.950673969856403,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":79.631861161727144,"profitLoss":-125.04000000000001,"totalFees":0.024946618452434875,"mae":-135.61000000000001,"mfe":50.289999999999999,"duration":"1462.00:00:00","endTradeDrawdown":185.91,"isWin":false,"orderIds":[1224,3104]},{"id":"17934143-c05f-4fad-8f4e-c7d337ffa365","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.256009032770439,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":79.631861161727144,"profitLoss":-160.13,"totalFees":0.009551617831466944,"mae":-170.69999999999999,"mfe":15.210000000000001,"duration":"1097.00:00:00","endTradeDrawdown":185.91,"isWin":false,"orderIds":[1738,3104]},{"id":"70880091-c59d-45fa-9355-25e11060dd03","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.904644201,"direction":1,"quantity":36,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.101119766,"profitLoss":-223.06999999999999,"totalFees":0.023664635253000003,"mae":-264.38,"mfe":23.609999999999999,"duration":"732.00:00:00","endTradeDrawdown":287.99000000000001,"isWin":false,"orderIds":[2358,3105]},{"id":"72dc3e80-2616-4954-9f34-cd20bc32cc7d","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3028545549999997,"direction":1,"quantity":34,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.03565175,"profitLoss":-296.92000000000002,"totalFees":0.0246156732,"mae":-355.89999999999998,"mfe":24.210000000000001,"duration":"2192.00:00:00","endTradeDrawdown":380.11000000000001,"isWin":false,"orderIds":[162,3106]},{"id":"6400a3eb-e6b3-4237-bc87-3a38dd1ea736","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5329540000000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.03565175,"profitLoss":-15.01,"totalFees":0.00081998378279999999,"mae":-18.469999999999999,"mfe":3.8799999999999999,"duration":"1462.00:00:00","endTradeDrawdown":22.359999999999999,"isWin":false,"orderIds":[1435,3106]},{"id":"adabce2c-ba26-4101-8968-7acee3c4643b","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.728633625000001,"profitLoss":390.74000000000001,"totalFees":0.022791798151500002,"mae":-16.829999999999998,"mfe":399.95999999999998,"duration":"2192.00:00:00","endTradeDrawdown":64.450000000000003,"isWin":true,"orderIds":[94,3107]},{"id":"7a19cac4-352e-4157-aa3e-ae3a59fc94f2","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.827268700000001,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":44.250651830000002,"profitLoss":-254.22999999999999,"totalFees":0.022730030500000001,"mae":-266.32999999999998,"mfe":55.329999999999998,"duration":"2192.00:00:00","endTradeDrawdown":321.66000000000003,"isWin":false,"orderIds":[225,3108]},{"id":"d29d5151-7b7c-4820-a45c-6e2c97926280","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.75,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.09,"profitLoss":48.060000000000002,"totalFees":0.022102499999999997,"mae":-150.93000000000001,"mfe":347.57999999999998,"duration":"1462.00:00:00","endTradeDrawdown":254.61000000000001,"isWin":true,"orderIds":[1186,3109]},{"id":"f6949381-ee94-4e3d-8afc-09e075f628c6","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.649999999999999,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.09,"profitLoss":74.640000000000001,"totalFees":0.0095370000000000003,"mae":-58.020000000000003,"mfe":274.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":70.319999999999993,"isWin":true,"orderIds":[1741,3109]},{"id":"c83c6c0c-a6b0-43f9-857e-ca36874ccd79","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.223259200000001,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.039324000000001,"profitLoss":-165.78999999999999,"totalFees":0.049843528159680003,"mae":-197.56,"mfe":68.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":265.57999999999998,"isWin":false,"orderIds":[2908,3110]},{"id":"7b96d241-d655-4c30-876d-077429bdbfbc","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.154638759999999,"direction":1,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.140998991,"profitLoss":-161.75,"totalFees":0.051647519724600008,"mae":-186.88999999999999,"mfe":33.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":219.99000000000001,"isWin":false,"orderIds":[2886,3111]},{"id":"7ca6e4d5-3593-43ff-8318-db86e070e114","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.973711000000002,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.520694728000002,"profitLoss":-143.83000000000001,"totalFees":0.021837907235099999,"mae":-173.94999999999999,"mfe":60.100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":234.05000000000001,"isWin":false,"orderIds":[777,3112]},{"id":"f3ba1458-ffa6-4760-a23a-c41962591c2a","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.522273495,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.520694728000002,"profitLoss":-107.98999999999999,"totalFees":0.010342970307,"mae":-125.20999999999999,"mfe":8.5399999999999991,"duration":"1462.00:00:00","endTradeDrawdown":128.44,"isWin":false,"orderIds":[1216,3112]},{"id":"4bc29c62-14b8-4f84-98ee-5bc98d84c87f","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3831517849999999,"direction":1,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.909491197000001,"profitLoss":-333.47000000000003,"totalFees":0.021310505180100001,"mae":-372.99000000000001,"mfe":23.260000000000002,"duration":"1462.00:00:00","endTradeDrawdown":396.25,"isWin":false,"orderIds":[1172,3113]},{"id":"a8f8fba7-7276-4782-ac55-e3c13bafe443","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.52,"profitLoss":227.75999999999999,"totalFees":0.021931000000000003,"mae":-27.170000000000002,"mfe":315.50999999999999,"duration":"2192.00:00:00","endTradeDrawdown":283.26999999999998,"isWin":true,"orderIds":[267,3114]},{"id":"9e2b3ce9-5d59-4c5a-994c-461ddde348c5","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.52,"profitLoss":12.82,"totalFees":0.0085500000000000003,"mae":-6.79,"mfe":19.57,"duration":"1462.00:00:00","endTradeDrawdown":21.789999999999999,"isWin":true,"orderIds":[1265,3114]},{"id":"bd175248-d7e4-4508-971e-a7ec3e0b0fb1","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.603110463522597,"profitLoss":-148.63,"totalFees":0.049687779091171218,"mae":-182.31999999999999,"mfe":9.3100000000000005,"duration":"365.00:00:00","endTradeDrawdown":191.63999999999999,"isWin":false,"orderIds":[2913,3115]},{"id":"6f3a5f6c-5b9b-4af9-8d13-417ee712d56b","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":49.413507000000003,"profitLoss":359.91000000000003,"totalFees":0.01984142358,"mae":-14.6,"mfe":386.19,"duration":"1462.00:00:00","endTradeDrawdown":79.120000000000005,"isWin":true,"orderIds":[1161,3116]},{"id":"e965a0d8-cd7a-42a6-83e1-6b12511cd58e","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.7287902719999999,"direction":0,"quantity":140,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.7824029600000002,"profitLoss":147.50999999999999,"totalFees":0.018792499992,"mae":-37.579999999999998,"mfe":242.63,"duration":"732.00:00:00","endTradeDrawdown":188.16,"isWin":true,"orderIds":[2331,3117]},{"id":"b1de5c85-aad8-422f-b3e8-68c55e008e4f","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.114246055500001,"profitLoss":344.13999999999999,"totalFees":0.0190864133586,"mae":-0.39000000000000001,"mfe":354.72000000000003,"duration":"2192.00:00:00","endTradeDrawdown":126.01000000000001,"isWin":true,"orderIds":[99,3118]},{"id":"8fc36d0f-a5e3-429f-9ecb-a82008b89101","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0346545889999996,"direction":1,"quantity":22,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.062952070000001,"profitLoss":-286.62,"totalFees":0.019099759729049998,"mae":-293.23000000000002,"mfe":10.6,"duration":"2192.00:00:00","endTradeDrawdown":303.82999999999998,"isWin":false,"orderIds":[34,3119]},{"id":"b688eb58-60b5-4918-bf3f-54425519648f","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.616835674000001,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.587071288000001,"profitLoss":-21.670000000000002,"totalFees":0.019216115034999998,"mae":-53.299999999999997,"mfe":174.59999999999999,"duration":"2192.00:00:00","endTradeDrawdown":207.00999999999999,"isWin":false,"orderIds":[402,3120]},{"id":"df481380-0f1b-4b5d-a649-2a81b7623100","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":23.795913599999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.587071288000001,"profitLoss":-4.79,"totalFees":0.0011682577728,"mae":-7.6699999999999999,"mfe":13.050000000000001,"duration":"1827.00:00:00","endTradeDrawdown":18.82,"isWin":false,"orderIds":[940,3120]},{"id":"c94caadf-4831-4084-82f1-7de6ead3c198","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.453205198999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.587071288000001,"profitLoss":-3.1299999999999999,"totalFees":0.0025260863598,"mae":-6.0099999999999998,"mfe":14.710000000000001,"duration":"1462.00:00:00","endTradeDrawdown":18.82,"isWin":false,"orderIds":[1393,3120]},{"id":"056c42e8-8332-40ff-b70a-2f228cbd453c","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":53,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.8399999999999999,"profitLoss":-15.369999999999999,"totalFees":0.018189000000000004,"mae":-120.84,"mfe":390.61000000000001,"duration":"2192.00:00:00","endTradeDrawdown":511.44999999999999,"isWin":false,"orderIds":[19,3121]},{"id":"bca09a77-1f41-44fc-9cc1-3e059538237a","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":30,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.8399999999999999,"profitLoss":-45.299999999999997,"totalFees":0.0076500000000000005,"mae":-105,"mfe":184.5,"duration":"1462.00:00:00","endTradeDrawdown":112.5,"isWin":false,"orderIds":[1252,3121]},{"id":"8f153c66-7359-45fd-97df-e57158847221","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.8399999999999999,"profitLoss":14.74,"totalFees":0.015755000000000002,"mae":-7.1500000000000004,"mfe":99,"duration":"1097.00:00:00","endTradeDrawdown":19.579999999999998,"isWin":true,"orderIds":[1684,3121]},{"id":"4013dc63-50f5-455a-9534-4a76009d45c4","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.879999999999999,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.329999999999998,"profitLoss":147.94999999999999,"totalFees":0.019679000000000002,"mae":-76.230000000000004,"mfe":179.41,"duration":"1827.00:00:00","endTradeDrawdown":237.16,"isWin":true,"orderIds":[795,3122]},{"id":"ce2ebf6e-a214-45d2-8e28-194cb5fc4e02","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.280000000000001,"profitLoss":321.10000000000002,"totalFees":0.018458500000000003,"mae":-7.2199999999999998,"mfe":335.73000000000002,"duration":"1827.00:00:00","endTradeDrawdown":82.269999999999996,"isWin":true,"orderIds":[816,3123]},{"id":"32638286-dd21-4a07-9920-8580a2020a2d","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7894520955000002,"direction":1,"quantity":40,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.0937082,"profitLoss":-252.16999999999999,"totalFees":0.01877078636,"mae":-270.00999999999999,"mfe":20.440000000000001,"duration":"1462.00:00:00","endTradeDrawdown":290.44999999999999,"isWin":false,"orderIds":[1117,3124]},{"id":"69d0e551-517d-4fdf-9596-2eedd4aa232b","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.234247659999999,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.266285734499998,"profitLoss":-105.67,"totalFees":0.048122113397024997,"mae":-120.09999999999999,"mfe":81.120000000000005,"duration":"732.00:00:00","endTradeDrawdown":201.22,"isWin":false,"orderIds":[2368,3125]},{"id":"04eb28aa-ecd5-4948-b146-c975d1db82b5","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":29,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.130000000000001,"profitLoss":111.06999999999999,"totalFees":0.048715499999999995,"mae":-2.6099999999999999,"mfe":401.94,"duration":"365.00:00:00","endTradeDrawdown":296.95999999999998,"isWin":true,"orderIds":[2884,3126]},{"id":"4e399000-5aec-450e-85af-d09f87d239f1","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.631603747500002,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.946926215000001,"profitLoss":-76.579999999999998,"totalFees":0.018365361953400005,"mae":-83.799999999999997,"mfe":30.120000000000001,"duration":"2192.00:00:00","endTradeDrawdown":113.92,"isWin":false,"orderIds":[300,3127]},{"id":"58327bc1-aca7-4237-8fe5-a3362ea275ff","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.821002764999999,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.946926215000001,"profitLoss":-90.760000000000005,"totalFees":0.0089855378464500004,"mae":-99.420000000000002,"mfe":37.280000000000001,"duration":"1462.00:00:00","endTradeDrawdown":136.69999999999999,"isWin":false,"orderIds":[1228,3127]},{"id":"6b38b088-db4b-437f-ae84-fbad8fba6b05","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.920000000000002,"profitLoss":258.89999999999998,"totalFees":0.016324999999999999,"mae":-9.0500000000000007,"mfe":294.39999999999998,"duration":"2192.00:00:00","endTradeDrawdown":61.399999999999999,"isWin":true,"orderIds":[229,3128]},{"id":"5806fc76-497f-4fb5-9e23-e0534ca495b2","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":66.870000000000005,"profitLoss":271.52999999999997,"totalFees":0.01702,"mae":-15.66,"mfe":280.98000000000002,"duration":"2192.00:00:00","endTradeDrawdown":70.299999999999997,"isWin":true,"orderIds":[120,3129]},{"id":"f94186ad-42f7-406f-8409-267305b130b0","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.974790299999999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":47.416029291999997,"profitLoss":-171.09,"totalFees":0.017255740668250003,"mae":-184.28999999999999,"mfe":27.579999999999998,"duration":"1097.00:00:00","endTradeDrawdown":211.87,"isWin":false,"orderIds":[1628,3130]},{"id":"43ddde45-2d20-4220-81cf-22607196be64","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4110981679999997,"direction":1,"quantity":42,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.8581463500000002,"profitLoss":-102.78,"totalFees":0.045627199120199996,"mae":-131.49000000000001,"mfe":13.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":144.78,"isWin":false,"orderIds":[2900,3131]},{"id":"6506f552-c401-4b7e-95be-a47e76eb32de","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.535389297,"direction":0,"quantity":22,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.717518735000001,"profitLoss":158.00999999999999,"totalFees":0.016062359246999999,"mae":-24.699999999999999,"mfe":192.50999999999999,"duration":"2192.00:00:00","endTradeDrawdown":51.850000000000001,"isWin":true,"orderIds":[93,3132]},{"id":"e8b47c82-6e10-4a3e-b830-98dbbc06c7dc","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.071427447,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.717518735000001,"profitLoss":61.170000000000002,"totalFees":0.0021110264175000001,"mae":-5.2699999999999996,"mfe":73.709999999999994,"duration":"1827.00:00:00","endTradeDrawdown":18.859999999999999,"isWin":true,"orderIds":[926,3132]},{"id":"7559f6f9-4ec4-41be-b119-ee4df193aadd","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.00157484,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":63.799872000000001,"profitLoss":-193.99000000000001,"totalFees":0.015808412034000002,"mae":-194.55000000000001,"mfe":17.010000000000002,"duration":"1097.00:00:00","endTradeDrawdown":211.56,"isWin":false,"orderIds":[1638,3133]},{"id":"6e7d9ad3-7f8f-4878-b65d-22c25062b05e","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.64203598625,"direction":1,"quantity":85,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.7297130534999998,"profitLoss":-177.44999999999999,"totalFees":0.016207797166312501,"mae":-184.58000000000001,"mfe":31.5,"duration":"732.00:00:00","endTradeDrawdown":216.09,"isWin":false,"orderIds":[2324,3134]},{"id":"0a1e1f7d-ec64-49db-849d-11dba54e0a72","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.309999999999999,"profitLoss":243.53999999999999,"totalFees":0.015543000000000001,"mae":-1.8700000000000001,"mfe":244.53,"duration":"1462.00:00:00","endTradeDrawdown":63.579999999999998,"isWin":true,"orderIds":[1121,3135]},{"id":"2a638122-6b86-4974-8c50-58c987f0abca","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":216.78793441461684,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":312.44551100000001,"profitLoss":-95.659999999999997,"totalFees":0.026011922074598993,"mae":-99.799999999999997,"mfe":72.150000000000006,"duration":"2192.00:00:00","endTradeDrawdown":171.94999999999999,"isWin":false,"orderIds":[455,3136]},{"id":"4563b947-2372-4aaa-81a0-9c4d87531c3d","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.500005249999999,"direction":0,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.25,"profitLoss":109.25,"totalFees":0.015988499999999999,"mae":-34.07,"mfe":737.83000000000004,"duration":"1827.00:00:00","endTradeDrawdown":435.42000000000002,"isWin":true,"orderIds":[823,3137]},{"id":"9ebb994d-e904-4dcf-87dc-bba636671459","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.109999999999999,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.02,"profitLoss":-89.099999999999994,"totalFees":0.045088500000000004,"mae":-102.59999999999999,"mfe":79.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":182.19999999999999,"isWin":false,"orderIds":[2920,3138]},{"id":"431a16f9-2839-42ad-b01b-e80beb90dc7f","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3313354039999998,"direction":0,"quantity":58,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.17373891,"profitLoss":48.859999999999999,"totalFees":0.0152327150179,"mae":-43.619999999999997,"mfe":86.040000000000006,"duration":"2192.00:00:00","endTradeDrawdown":129.66,"isWin":true,"orderIds":[157,3139]},{"id":"b3898312-1a18-4b4c-a6b6-4a89060769bb","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0428045571903999,"direction":1,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.871480941498188,"profitLoss":-300.74000000000001,"totalFees":0.015397977740506864,"mae":-300.74000000000001,"mfe":20.030000000000001,"duration":"2192.00:00:00","endTradeDrawdown":320.77999999999997,"isWin":false,"orderIds":[24,3140]},{"id":"a255129d-74e2-4c7a-9594-db5a7386ee7c","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.086101120000002,"profitLoss":-69.650000000000006,"totalFees":0.015008755528800001,"mae":-71.980000000000004,"mfe":29.579999999999998,"duration":"2192.00:00:00","endTradeDrawdown":101.56,"isWin":false,"orderIds":[216,3141]},{"id":"bf5592af-ff1d-42a5-b5d5-36933c2c89b4","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.525970814000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.086101120000002,"profitLoss":-73.680000000000007,"totalFees":0.011355546694500002,"mae":-76.010000000000005,"mfe":25.550000000000001,"duration":"1462.00:00:00","endTradeDrawdown":101.56,"isWin":false,"orderIds":[1200,3141]},{"id":"d4fa5b0c-cde3-47f6-acaa-854573ad9bfb","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.961536979000002,"direction":1,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.870758859999999,"profitLoss":-40.729999999999997,"totalFees":0.01494322711575,"mae":-1034.8,"mfe":147.34,"duration":"1462.00:00:00","endTradeDrawdown":222.05000000000001,"isWin":false,"orderIds":[1189,3142]},{"id":"cdf4a783-6117-48f7-a5e1-3617f537dfbd","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.839677438000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.870758859999999,"profitLoss":-9.0299999999999994,"totalFees":0.011381066376999999,"mae":-80.040000000000006,"mfe":4.4000000000000004,"duration":"1097.00:00:00","endTradeDrawdown":15.52,"isWin":false,"orderIds":[1720,3142]},{"id":"4d030e50-dade-4a54-b0f1-74d9fd1dffdb","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.6141895995,"profitLoss":-209.81999999999999,"totalFees":0.0146734340076,"mae":-228.27000000000001,"mfe":16.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":244.55000000000001,"isWin":false,"orderIds":[769,3143]},{"id":"ef24bcd2-1e7a-4878-8b4e-427c5fcc9443","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.251111125000001,"profitLoss":-237.19999999999999,"totalFees":0.01574339780065,"mae":-258.51999999999998,"mfe":17.09,"duration":"2192.00:00:00","endTradeDrawdown":275.61000000000001,"isWin":false,"orderIds":[38,3144]},{"id":"7b890df6-6b6e-4f9f-9197-762f6c7866c7","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.839818116,"direction":1,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.938956158,"profitLoss":-155.38999999999999,"totalFees":0.015016483194300004,"mae":-188.53,"mfe":1.1399999999999999,"duration":"732.00:00:00","endTradeDrawdown":189.66999999999999,"isWin":false,"orderIds":[2367,3145]},{"id":"525a65e2-93f1-47b1-967f-227cc6f5664c","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.1316109,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":37.266620478,"profitLoss":-177.08000000000001,"totalFees":0.015084060826800002,"mae":-190.08000000000001,"mfe":15.18,"duration":"1097.00:00:00","endTradeDrawdown":205.25999999999999,"isWin":false,"orderIds":[1600,3146]},{"id":"1a455c4d-11df-4e77-8c47-16a501e5ab86","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.45537798,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":49.742485680000001,"profitLoss":-205.72,"totalFees":0.014922745704,"mae":-205.72,"mfe":7.25,"duration":"1462.00:00:00","endTradeDrawdown":212.97999999999999,"isWin":false,"orderIds":[1132,3147]},{"id":"8c6a2f21-914f-4260-a9f7-de2a03cdb294","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.5824989031948,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":49.204305916999999,"profitLoss":-171.72999999999999,"totalFees":0.014979022414200001,"mae":-202.59,"mfe":55.020000000000003,"duration":"1827.00:00:00","endTradeDrawdown":257.60000000000002,"isWin":false,"orderIds":[794,3148]},{"id":"c9524c22-835f-4c55-91f0-d79fab7eb74b","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.334153421583496,"direction":1,"quantity":23,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.9950664986534719,"profitLoss":76.799999999999997,"totalFees":0.014533245111256208,"mae":-129.49000000000001,"mfe":193.97,"duration":"2192.00:00:00","endTradeDrawdown":151.80000000000001,"isWin":true,"orderIds":[315,3149]},{"id":"e4a07e8b-bc9a-46dc-a20b-6acb013400cf","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0192249850606245,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.9950664986534719,"profitLoss":0.31,"totalFees":0.0049350436845070726,"mae":-116.29000000000001,"mfe":66.540000000000006,"duration":"1827.00:00:00","endTradeDrawdown":68.75,"isWin":true,"orderIds":[883,3149]},{"id":"282be85a-dc33-44bb-bb73-db6546416fd2","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2767516359663196,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.9950664986534719,"profitLoss":-2.7200000000000002,"totalFees":0.010814138941330492,"mae":-11.69,"mfe":2.3799999999999999,"duration":"1462.00:00:00","endTradeDrawdown":5.29,"isWin":false,"orderIds":[1219,3149]},{"id":"58cbeabe-2997-415f-b3a4-3dbdb0f34bda","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1452060960000008,"direction":0,"quantity":26,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.26307128,"profitLoss":81.060000000000002,"totalFees":0.014842729660200001,"mae":-50.560000000000002,"mfe":85.079999999999998,"duration":"2192.00:00:00","endTradeDrawdown":124.09999999999999,"isWin":true,"orderIds":[116,3150]},{"id":"08491571-0dc0-4d6a-b768-305e397c7245","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5424883249999999,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.3200714,"profitLoss":-192.11000000000001,"totalFees":0.014917348875,"mae":-250.19999999999999,"mfe":20.93,"duration":"2192.00:00:00","endTradeDrawdown":271.13,"isWin":false,"orderIds":[131,3151]},{"id":"f6a7ea37-34fd-4c6a-be7a-6bb6a0ff49a7","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":48.0103188,"profitLoss":-257.57999999999998,"totalFees":0.014202924822,"mae":-262.92000000000002,"mfe":3.0899999999999999,"duration":"2192.00:00:00","endTradeDrawdown":266.00999999999999,"isWin":false,"orderIds":[137,3152]},{"id":"93db57dc-e1b2-497f-a5a6-c9cf9796bf06","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.25,"profitLoss":118.48,"totalFees":0.015276,"mae":-77.760000000000005,"mfe":139.36000000000001,"duration":"2192.00:00:00","endTradeDrawdown":173.91999999999999,"isWin":true,"orderIds":[370,3153]},{"id":"2731f2a2-858e-46fb-a1a0-a6ce6a0868c7","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3594035489403264,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.315318304653381,"profitLoss":-199.56,"totalFees":0.014392875781776492,"mae":-207.15000000000001,"mfe":27.789999999999999,"duration":"2192.00:00:00","endTradeDrawdown":234.94,"isWin":false,"orderIds":[3,3154]},{"id":"d69ca8db-5f04-4ec1-b2d2-52c85e3a76cc","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.374411954999999,"profitLoss":189.97999999999999,"totalFees":0.014699380611999999,"mae":-30.18,"mfe":206.28,"duration":"2192.00:00:00","endTradeDrawdown":101.67,"isWin":true,"orderIds":[276,3155]},{"id":"74113185-59a1-4efd-90eb-829d230ced88","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":23,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.240652991999999,"profitLoss":217.34,"totalFees":0.013587124821120001,"mae":-6.9800000000000004,"mfe":236.02000000000001,"duration":"2192.00:00:00","endTradeDrawdown":46.420000000000002,"isWin":true,"orderIds":[56,3156]},{"id":"e8d59260-7549-4eab-a1f7-323a507300aa","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.927634777999998,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":91.385010359999995,"profitLoss":-79.370000000000005,"totalFees":0.0139317061374,"mae":-95.640000000000001,"mfe":70.540000000000006,"duration":"2192.00:00:00","endTradeDrawdown":166.18000000000001,"isWin":false,"orderIds":[425,3157]},{"id":"5e95aea9-ac93-4a85-841a-5f1409d0673d","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.702283345,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.145217724999998,"profitLoss":-114.87,"totalFees":0.014170845378249999,"mae":-122.2,"mfe":16.93,"duration":"732.00:00:00","endTradeDrawdown":139.13,"isWin":false,"orderIds":[2365,3158]},{"id":"543e5b51-b52a-451c-9834-0b6c9dd0e4f9","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":23,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.960433595,"profitLoss":243.61000000000001,"totalFees":0.01383070084275,"mae":-1.5700000000000001,"mfe":246.69,"duration":"2192.00:00:00","endTradeDrawdown":40.409999999999997,"isWin":true,"orderIds":[9,3159]},{"id":"08432af9-cf72-4db5-935b-6f9a51190479","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.126295186627559,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":69.388726098609965,"profitLoss":-30.260000000000002,"totalFees":0.014126319948428239,"mae":-113.93000000000001,"mfe":19.399999999999999,"duration":"1462.00:00:00","endTradeDrawdown":55.299999999999997,"isWin":false,"orderIds":[1222,3160]},{"id":"ac2bae69-373d-46b4-a7fd-8fae22925808","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.431230409138479,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":69.388726098609965,"profitLoss":-137.87,"totalFees":0.012122772235221312,"mae":-388.88,"mfe":11.119999999999999,"duration":"1097.00:00:00","endTradeDrawdown":163.97999999999999,"isWin":false,"orderIds":[1712,3160]},{"id":"f319df53-dad3-4ebe-87a4-aade3324c892","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.300000000000001,"profitLoss":230.55000000000001,"totalFees":0.013679999999999999,"mae":-15.300000000000001,"mfe":259.64999999999998,"duration":"1462.00:00:00","endTradeDrawdown":90,"isWin":true,"orderIds":[1198,3161]},{"id":"ceb26a24-67e1-459f-8aad-3ac8d45f0228","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.9960365039335,"profitLoss":213.62,"totalFees":0.013448601360985192,"mae":-23.289999999999999,"mfe":236.96000000000001,"duration":"1827.00:00:00","endTradeDrawdown":38.32,"isWin":true,"orderIds":[758,3162]},{"id":"6da06bda-c129-488a-82df-f0a50e809515","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.838851473136687,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.360570615729358,"profitLoss":-172.16999999999999,"totalFees":0.013387162576157371,"mae":-205.65000000000001,"mfe":12.220000000000001,"duration":"1097.00:00:00","endTradeDrawdown":194.16,"isWin":false,"orderIds":[1680,3163]},{"id":"2e760ac0-b8dd-4f4c-b9c0-e9d0cf800749","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.5,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-229.18000000000001,"totalFees":0.013365000000000002,"mae":-248.63999999999999,"mfe":437.5,"duration":"2192.00:00:00","endTradeDrawdown":686.13999999999999,"isWin":false,"orderIds":[354,3164]},{"id":"bf6a4a6c-db13-4d91-a717-b78041c10470","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.06,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-47.719999999999999,"totalFees":0.0030260000000000005,"mae":-53.280000000000001,"mfe":142.75999999999999,"duration":"1827.00:00:00","endTradeDrawdown":131.03999999999999,"isWin":false,"orderIds":[909,3164]},{"id":"7059437c-108b-4a59-b26a-4f6b0e5645fc","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4100000000000001,"direction":0,"quantity":63,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-143.63999999999999,"totalFees":0.021375000000000002,"mae":-231.21000000000001,"mfe":2856.4200000000001,"duration":"1097.00:00:00","endTradeDrawdown":302.39999999999998,"isWin":false,"orderIds":[1656,3164]},{"id":"2fba9836-e164-4f76-9b90-9df763169b4a","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.046874949999999,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":42.950000000000003,"profitLoss":185.41999999999999,"totalFees":0.012869999999999999,"mae":-6.5,"mfe":482.94999999999999,"duration":"1097.00:00:00","endTradeDrawdown":71.120000000000005,"isWin":true,"orderIds":[1690,3165]},{"id":"4a7af670-7810-4698-8bfe-e9d2fa6bcec0","symbols":[{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.188673798,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.566287510000002,"profitLoss":-126.89,"totalFees":0.0129274678,"mae":-140.75999999999999,"mfe":8.5999999999999996,"duration":"732.00:00:00","endTradeDrawdown":149.36000000000001,"isWin":false,"orderIds":[2374,3166]},{"id":"68944dd4-cd2e-43bf-bdf6-825a8f232dba","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":22,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.19016942,"profitLoss":-162.90000000000001,"totalFees":0.0126002022696,"mae":-168.72,"mfe":3.1400000000000001,"duration":"1462.00:00:00","endTradeDrawdown":171.86000000000001,"isWin":false,"orderIds":[1127,3167]},{"id":"e41fb2b7-f2cc-4525-9edc-ce4e4edc3c2b","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0043555419999999,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.700809578499999,"profitLoss":-140.63,"totalFees":0.012512457293700001,"mae":-145.16,"mfe":37.810000000000002,"duration":"2192.00:00:00","endTradeDrawdown":182.97,"isWin":false,"orderIds":[155,3168]},{"id":"cbcf5508-77ac-4437-8859-b2aa9179c6b1","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.327567460999999,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.695787213999999,"profitLoss":61.159999999999997,"totalFees":0.043568792458550006,"mae":-29.120000000000001,"mfe":65.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":35.049999999999997,"isWin":true,"orderIds":[2895,3169]},{"id":"7c059e5b-9a1f-4c32-9c32-7816a34dbd32","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0216607499999997,"direction":1,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.3840898,"profitLoss":-149.80000000000001,"totalFees":0.0125120798752,"mae":-156.38999999999999,"mfe":26.57,"duration":"2192.00:00:00","endTradeDrawdown":182.96000000000001,"isWin":false,"orderIds":[184,3170]},{"id":"b0b8f3dd-ae70-43d4-856b-795df9fb2c90","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.20437375,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.7953221625,"profitLoss":-215.68000000000001,"totalFees":0.041287397967000004,"mae":-215.68000000000001,"mfe":21.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.22999999999999,"isWin":false,"orderIds":[2919,3171]},{"id":"a8284e8d-9dc5-4048-93b2-fd470d219a41","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5258852015,"direction":1,"quantity":41,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.8791651060000003,"profitLoss":-178.47999999999999,"totalFees":0.012275907383200002,"mae":-187.66,"mfe":8.5500000000000007,"duration":"2192.00:00:00","endTradeDrawdown":196.21000000000001,"isWin":false,"orderIds":[60,3172]},{"id":"3e649cb3-dd45-4af8-aac6-63eebb8d79da","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.548947255000002,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.011990944000001,"profitLoss":-12.32,"totalFees":0.012417888410400001,"mae":-198.44999999999999,"mfe":47.030000000000001,"duration":"1462.00:00:00","endTradeDrawdown":65.390000000000001,"isWin":false,"orderIds":[1206,3173]},{"id":"f5b99cac-017b-49ff-a7ff-6ddef7bf309b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4072723200000006,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.011990944000001,"profitLoss":-74.230000000000004,"totalFees":0.013841602252800001,"mae":-334.81999999999999,"mfe":8.8599999999999994,"duration":"1097.00:00:00","endTradeDrawdown":87.810000000000002,"isWin":false,"orderIds":[1700,3173]},{"id":"b0383079-87db-41bb-9a24-3a8e394e322f","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":65,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.6672161609999998,"profitLoss":182.97,"totalFees":0.012061291120125,"mae":-6.7199999999999998,"mfe":262.14999999999998,"duration":"1827.00:00:00","endTradeDrawdown":175,"isWin":true,"orderIds":[834,3174]},{"id":"881cdf4b-65b7-45f6-992c-b32ce432cad0","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.425000000000001,"profitLoss":197.63999999999999,"totalFees":0.011714,"mae":-7,"mfe":216.56,"duration":"2192.00:00:00","endTradeDrawdown":46.920000000000002,"isWin":true,"orderIds":[88,3176]},{"id":"e7820b32-c44b-4b16-bcf4-5bff5e1ad6ce","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4393169785,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.894092482,"profitLoss":-115,"totalFees":0.011835671314500001,"mae":-117.83,"mfe":3.27,"duration":"2192.00:00:00","endTradeDrawdown":121.09999999999999,"isWin":false,"orderIds":[107,3177]},{"id":"29123264-56f4-48bf-b755-d2e6d700010c","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2444625875000002,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.894092482,"profitLoss":-53.549999999999997,"totalFees":0.0062615828268000008,"mae":-55.340000000000003,"mfe":21.719999999999999,"duration":"1462.00:00:00","endTradeDrawdown":66.730000000000004,"isWin":false,"orderIds":[1294,3177]},{"id":"f7a2b4d9-0d27-4826-ae97-e1dd46365b68","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":74.76859971487896,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":116.82550819817108,"profitLoss":84.109999999999999,"totalFees":0.011839087114299849,"mae":-7.3300000000000001,"mfe":114.09999999999999,"duration":"729.00:00:00","endTradeDrawdown":53.549999999999997,"isWin":true,"orderIds":[2382,3178]},{"id":"ba7059a6-5da2-4347-8068-789a9449902f","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.478151874999998,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.967467599999999,"profitLoss":-45.43,"totalFees":0.041802039518050005,"mae":-55.670000000000002,"mfe":12.26,"duration":"365.00:00:00","endTradeDrawdown":67.920000000000002,"isWin":false,"orderIds":[2887,3179]},{"id":"26204b95-85a8-4895-a592-3cd3357833cf","symbols":[{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.3543959,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.526275083999998,"profitLoss":-57.200000000000003,"totalFees":0.040815584066999998,"mae":-57.200000000000003,"mfe":7.2699999999999996,"duration":"365.00:00:00","endTradeDrawdown":64.469999999999999,"isWin":false,"orderIds":[2933,3180]},{"id":"5e92c294-dc73-46f3-aac3-40af3b54904a","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":48,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.7742156720000004,"profitLoss":170.83000000000001,"totalFees":0.011722373092800002,"mae":0,"mfe":196.31999999999999,"duration":"1462.00:00:00","endTradeDrawdown":37.390000000000001,"isWin":true,"orderIds":[1114,3181]},{"id":"ab364482-e86c-471f-902c-fa3e9ea32bad","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":1,"quantity":44,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.2125092100000003,"profitLoss":-177.65000000000001,"totalFees":0.0114415790984,"mae":-181.72999999999999,"mfe":10.27,"duration":"2192.00:00:00","endTradeDrawdown":192,"isWin":false,"orderIds":[45,3182]},{"id":"a40a6ad2-f53d-402d-92b6-6c87c83d3651","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":31.620927999999999,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.47247898,"profitLoss":-244.34,"totalFees":0.011303893776000001,"mae":-276.68000000000001,"mfe":50.229999999999997,"duration":"1827.00:00:00","endTradeDrawdown":326.91000000000003,"isWin":false,"orderIds":[799,3183]},{"id":"4b5903f2-a83d-44cd-810e-2a90581d06b0","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.185155396000001,"direction":0,"quantity":29,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.47247898,"profitLoss":-194.66999999999999,"totalFees":0.0161151729336,"mae":-298.88999999999999,"mfe":754.49000000000001,"duration":"1462.00:00:00","endTradeDrawdown":317.25,"isWin":false,"orderIds":[1169,3183]},{"id":"7ea489cb-a51e-4383-b38c-fd0b17f307d4","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1558432999999999,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.47247898,"profitLoss":4.1200000000000001,"totalFees":0.018422259657000003,"mae":-42.600000000000001,"mfe":429.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":35.5,"isWin":true,"orderIds":[1668,3183]},{"id":"1215d9e9-5964-42ba-b827-c41fb7a72eb3","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.228005610499999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.668451300000001,"profitLoss":-94.079999999999998,"totalFees":0.0119231576751,"mae":-142.09999999999999,"mfe":11.56,"duration":"732.00:00:00","endTradeDrawdown":153.66,"isWin":false,"orderIds":[2344,3184]},{"id":"795ff4da-4902-49ad-8c2e-41918168563f","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":35,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.6298376787500004,"profitLoss":204.58000000000001,"totalFees":0.011535220259062501,"mae":-1.8999999999999999,"mfe":205.27000000000001,"duration":"2192.00:00:00","endTradeDrawdown":76.409999999999997,"isWin":true,"orderIds":[20,3185]},{"id":"9df642e4-597f-4050-bcc6-cecdda91d388","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3261157253706544,"direction":1,"quantity":114,"exitTime":"2006-01-04T05:00:00Z","exitPrice":1.9928920359633173,"profitLoss":-76.010000000000005,"totalFees":0.01113863052488602,"mae":-76.769999999999996,"mfe":41.530000000000001,"duration":"1462.00:00:00","endTradeDrawdown":118.3,"isWin":false,"orderIds":[1110,3186]},{"id":"3317e773-052b-490d-b525-9749f7a5dc63","symbols":[{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.5157966111827319,"direction":0,"quantity":20,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.615521877860276,"profitLoss":61.990000000000002,"totalFees":0.010339909500796902,"mae":-7.3300000000000001,"mfe":71.950000000000003,"duration":"732.00:00:00","endTradeDrawdown":32.200000000000003,"isWin":true,"orderIds":[2355,3187]},{"id":"cd0c49ad-4c7f-4958-a28d-24f6d07a9608","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.229830872000001,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.087211986,"profitLoss":-108.43000000000001,"totalFees":0.01123442068485,"mae":-122.15000000000001,"mfe":20.149999999999999,"duration":"1827.00:00:00","endTradeDrawdown":142.30000000000001,"isWin":false,"orderIds":[776,3188]},{"id":"4eaca14d-37c6-4818-9b5c-26cc8958894a","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.920882224,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":55.066833652,"profitLoss":-112.58,"totalFees":0.011226413440000001,"mae":-119.37,"mfe":39.899999999999999,"duration":"2192.00:00:00","endTradeDrawdown":159.27000000000001,"isWin":false,"orderIds":[398,3189]},{"id":"70231444-64ea-4695-8eed-9cd51bbf3e16","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.435850019999997,"profitLoss":-123.8,"totalFees":0.011078968633200001,"mae":-127.92,"mfe":34.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":162.84,"isWin":false,"orderIds":[140,3190]},{"id":"1e9a1793-a5aa-497b-a627-1a151b14713e","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.098009888,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.179634843999999,"profitLoss":-42.57,"totalFees":0.0407995957481,"mae":-45.420000000000002,"mfe":20.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":66.209999999999994,"isWin":false,"orderIds":[2894,3191]},{"id":"df579215-8797-41fe-a3d0-85f6cd24bf45","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.586269089999998,"profitLoss":156.59999999999999,"totalFees":0.010808414729999999,"mae":-9.2699999999999996,"mfe":193.56999999999999,"duration":"1097.00:00:00","endTradeDrawdown":66.379999999999995,"isWin":true,"orderIds":[1603,3192]},{"id":"ec6a3302-c5be-4f50-bc60-2b3190677308","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.970746964,"profitLoss":-112.2,"totalFees":0.0110272267215,"mae":-122.53,"mfe":4.8399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":127.37,"isWin":false,"orderIds":[1627,3193]},{"id":"15e9efb9-102d-4ab4-b466-41285563eddb","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.890000000000001,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.969999999999999,"profitLoss":88.640000000000001,"totalFees":0.010532,"mae":-0.71999999999999997,"mfe":90.959999999999994,"duration":"732.00:00:00","endTradeDrawdown":46,"isWin":true,"orderIds":[2363,3194]},{"id":"3cd60663-826d-4433-99b3-83ed2902384d","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":27,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.9500000000000002,"profitLoss":114.75,"totalFees":0.010719000000000001,"mae":-49.950000000000003,"mfe":1688.8499999999999,"duration":"1097.00:00:00","endTradeDrawdown":137.16,"isWin":true,"orderIds":[1653,3195]},{"id":"3e77960e-8e3c-4302-bc89-185c5d986556","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4817362500000009,"direction":1,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.3729150199999998,"profitLoss":40.07,"totalFees":0.010960066794750001,"mae":-229.93000000000001,"mfe":114.41,"duration":"2192.00:00:00","endTradeDrawdown":244.34999999999999,"isWin":true,"orderIds":[66,3196]},{"id":"5f6f7c5c-8236-49ee-a3f8-46ac1a6b0dbd","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.48311036,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.3729150199999998,"profitLoss":51.100000000000001,"totalFees":0.0094751319600000009,"mae":-91,"mfe":90.230000000000004,"duration":"1462.00:00:00","endTradeDrawdown":47.25,"isWin":true,"orderIds":[1227,3196]},{"id":"dc89a743-3738-4e1d-82c1-e7634072f1c6","symbols":[{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":33.893511539999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":53.700000000000003,"profitLoss":79.230000000000004,"totalFees":0.010888,"mae":-11.44,"mfe":82.189999999999998,"duration":"732.00:00:00","endTradeDrawdown":35.789999999999999,"isWin":true,"orderIds":[2375,3197]},{"id":"1f63205a-9c7b-4f5d-8a5b-63ecc07018b1","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.992617000000003,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":53.269487984999998,"profitLoss":-25.109999999999999,"totalFees":0.010798903386600001,"mae":-43.420000000000002,"mfe":104.73,"duration":"2192.00:00:00","endTradeDrawdown":148.15000000000001,"isWin":false,"orderIds":[406,3198]},{"id":"e4c2a15f-94be-40dd-9407-34392a5868fe","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":53.109999999999999,"profitLoss":139.44,"totalFees":0.010794,"mae":-20,"mfe":156.19999999999999,"duration":"2192.00:00:00","endTradeDrawdown":50.759999999999998,"isWin":true,"orderIds":[196,3199]},{"id":"f48e2ec4-8078-40b5-93a0-5f723d89db67","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.647306068999999,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.441984894999997,"profitLoss":-58.770000000000003,"totalFees":0.010740790242,"mae":-67.730000000000004,"mfe":79.549999999999997,"duration":"1827.00:00:00","endTradeDrawdown":147.27000000000001,"isWin":false,"orderIds":[762,3200]},{"id":"a7ec0aaa-b64c-44e4-8f63-595536ac2155","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5362495014923123,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.339791049871355,"profitLoss":25.25,"totalFees":0.010480206784568943,"mae":-29.710000000000001,"mfe":41.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":34.149999999999999,"isWin":true,"orderIds":[118,3201]},{"id":"68ff2014-2ca2-4685-936c-876410aa77ba","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.7465720058454037,"direction":0,"quantity":25,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.339791049871355,"profitLoss":89.829999999999998,"totalFees":0.010247743911848033,"mae":-8.3200000000000003,"mfe":119.43000000000001,"duration":"1827.00:00:00","endTradeDrawdown":51.240000000000002,"isWin":true,"orderIds":[847,3201]},{"id":"1ba627db-820e-4c12-87ab-921ca2c8dcba","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6633495010254196,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.498410343763531,"profitLoss":-154.02000000000001,"totalFees":0.010692856680697716,"mae":-165.22,"mfe":1.52,"duration":"2192.00:00:00","endTradeDrawdown":166.74000000000001,"isWin":false,"orderIds":[111,3202]},{"id":"6d9a3b37-67f3-4452-bd82-6da29b4ddb6a","symbols":[{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":32.509999999999998,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":40.799999999999997,"profitLoss":41.450000000000003,"totalFees":0.039775999999999999,"mae":-23.75,"mfe":54.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":65.700000000000003,"isWin":true,"orderIds":[2931,3203]},{"id":"42770a45-fbe9-4642-a54f-013ad54a32bb","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":56.836960683000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.772825975000003,"profitLoss":24.260000000000002,"totalFees":0.030397428704149999,"mae":-96.840000000000003,"mfe":138.18000000000001,"duration":"2192.00:00:00","endTradeDrawdown":163.53999999999999,"isWin":true,"orderIds":[415,3204]},{"id":"82388c91-5e17-4733-adc1-8db1b15e79ee","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.6802267799999999,"direction":1,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.93652024,"profitLoss":-38.359999999999999,"totalFees":0.039824489364750006,"mae":-51.039999999999999,"mfe":4.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.619999999999997,"isWin":false,"orderIds":[2888,3205]},{"id":"900f6a5d-3a7d-491d-9b97-2927a5efa10c","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.422757850000004,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.092210055999999,"profitLoss":-6.6600000000000001,"totalFees":0.0102430868904,"mae":-34.670000000000002,"mfe":7.5999999999999996,"duration":"2192.00:00:00","endTradeDrawdown":35.630000000000003,"isWin":false,"orderIds":[243,3206]},{"id":"5620368a-ca02-43bb-8a89-384ef9860d59","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":23.328782967999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.092210055999999,"profitLoss":23.050000000000001,"totalFees":0.0044184188067999996,"mae":-32.969999999999999,"mfe":51.57,"duration":"1827.00:00:00","endTradeDrawdown":64.290000000000006,"isWin":true,"orderIds":[894,3206]},{"id":"60d547ae-0e56-4bbb-b8f2-91807afb3faa","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.22223868,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.092210055999999,"profitLoss":5.8700000000000001,"totalFees":0.0034347567924,"mae":-8.1400000000000006,"mfe":13,"duration":"1462.00:00:00","endTradeDrawdown":16.07,"isWin":true,"orderIds":[1366,3206]},{"id":"0d2c2bfd-5445-425d-92bc-9c0e977da82c","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.6564998180000003,"direction":1,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.71474124,"profitLoss":-64.930000000000007,"totalFees":0.010438492442400001,"mae":-77.170000000000002,"mfe":56.240000000000002,"duration":"1827.00:00:00","endTradeDrawdown":133.41999999999999,"isWin":false,"orderIds":[790,3207]},{"id":"552294db-6934-4f7b-8bb8-a602acb1656d","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.9050384139999998,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.715873056,"profitLoss":-47.68,"totalFees":0.010278766473599999,"mae":-50.579999999999998,"mfe":29.41,"duration":"1827.00:00:00","endTradeDrawdown":80,"isWin":false,"orderIds":[786,3208]},{"id":"4593692f-da4e-49b4-ac91-a246727fa916","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0670727600000003,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.715873056,"profitLoss":-43.240000000000002,"totalFees":0.0071062539525000006,"mae":-45.32,"mfe":11.82,"duration":"1462.00:00:00","endTradeDrawdown":57.140000000000001,"isWin":false,"orderIds":[1275,3208]},{"id":"85e458a5-1e5b-4982-8c00-a12da739a97d","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":66.764335856000002,"profitLoss":184.65000000000001,"totalFees":0.0104561669208,"mae":-5.2800000000000002,"mfe":214.97,"duration":"2192.00:00:00","endTradeDrawdown":58.039999999999999,"isWin":true,"orderIds":[98,3209]},{"id":"57b14a7c-03c4-4e01-84ed-0772345d7f03","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.68,"profitLoss":106.56,"totalFees":0.010169999999999998,"mae":-44.759999999999998,"mfe":121.92,"duration":"1462.00:00:00","endTradeDrawdown":69,"isWin":true,"orderIds":[1210,3210]},{"id":"8eb901e3-fa14-4b9c-aa6f-822bbc2be2f8","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.494278999999999,"profitLoss":-122.81999999999999,"totalFees":0.0096272670648000006,"mae":-123.7,"mfe":1.1100000000000001,"duration":"1462.00:00:00","endTradeDrawdown":124.81999999999999,"isWin":false,"orderIds":[1143,3211]},{"id":"e48ea670-3a62-41cc-8f87-073b2dd5c80b","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6361573308680004,"direction":1,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.337336841364399,"profitLoss":-85.519999999999996,"totalFees":0.010078155222549,"mae":-106.56999999999999,"mfe":19.27,"duration":"1097.00:00:00","endTradeDrawdown":125.84,"isWin":false,"orderIds":[1616,3212]},{"id":"b4ce6706-be44-4bd0-9976-4f41eff14937","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.423558848000001,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":66.684500865000004,"profitLoss":168.78,"totalFees":0.009976386890249999,"mae":-9.6500000000000004,"mfe":184.06999999999999,"duration":"1462.00:00:00","endTradeDrawdown":36.659999999999997,"isWin":true,"orderIds":[1245,3213]},{"id":"dc6dfa19-cb00-4399-8e76-29270873954d","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.421154959999999,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.927801971000001,"profitLoss":107.53,"totalFees":0.0098462152125000004,"mae":-1.9399999999999999,"mfe":116.36,"duration":"1097.00:00:00","endTradeDrawdown":37.789999999999999,"isWin":true,"orderIds":[1644,3214]},{"id":"9230948e-9e98-4a89-8c18-c129fb6d499a","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4064155960000004,"direction":1,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.046650785000001,"profitLoss":-120.95999999999999,"totalFees":0.0099732983014000007,"mae":-123.78,"mfe":1.4399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":125.22,"isWin":false,"orderIds":[1630,3215]},{"id":"ec1c8e1d-3a36-4fd2-9e4d-bde2f2c3f7aa","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.473944203634151,"direction":1,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.759078014,"profitLoss":138.87,"totalFees":0.0099495572885999993,"mae":-225.88999999999999,"mfe":246.74000000000001,"duration":"2192.00:00:00","endTradeDrawdown":254.47999999999999,"isWin":true,"orderIds":[253,3216]},{"id":"3cd0e667-fd8a-46cc-bf5b-eeb99ac915ea","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.383608724999998,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.783041130000001,"profitLoss":-72.799999999999997,"totalFees":0.0099647268588,"mae":-89.510000000000005,"mfe":41.869999999999997,"duration":"2192.00:00:00","endTradeDrawdown":131.38,"isWin":false,"orderIds":[257,3217]},{"id":"aed402ec-081c-400f-af9e-9f4c72a88fe8","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.29471114,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.498708051999998,"profitLoss":-81.019999999999996,"totalFees":0.0097436007472499996,"mae":-89.140000000000001,"mfe":21.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":110.25,"isWin":false,"orderIds":[2372,3218]},{"id":"68ecb208-e30a-4272-a364-8b1b3c6ad0dc","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.617759100000001,"profitLoss":75.540000000000006,"totalFees":0.0098834340150000012,"mae":-29.960000000000001,"mfe":80.930000000000007,"duration":"2192.00:00:00","endTradeDrawdown":61.5,"isWin":true,"orderIds":[256,3219]},{"id":"3452a035-7e56-4381-aee8-1ec597b976ce","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":46,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4,"profitLoss":-2.7599999999999998,"totalFees":0.0092690000000000012,"mae":-54.740000000000002,"mfe":270.94,"duration":"2192.00:00:00","endTradeDrawdown":325.68000000000001,"isWin":false,"orderIds":[21,3220]},{"id":"21d636a1-1fd0-4a5a-84e1-f67c1dd63ec6","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.50525775262525,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.523703322999999,"profitLoss":-102.11,"totalFees":0.0094693067268000006,"mae":-119.45,"mfe":20.739999999999998,"duration":"2192.00:00:00","endTradeDrawdown":140.19999999999999,"isWin":false,"orderIds":[114,3221]},{"id":"4b07c672-edb1-454a-9e0f-7e375bfae49c","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.233968562499999,"profitLoss":-93.540000000000006,"totalFees":0.0092269530377500006,"mae":-94.689999999999998,"mfe":18.850000000000001,"duration":"2192.00:00:00","endTradeDrawdown":113.55,"isWin":false,"orderIds":[81,3222]},{"id":"6e13828d-1548-46cb-aee4-46000b065ed7","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.497451585,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":37.280000000000001,"profitLoss":-108.91,"totalFees":0.0096100000000000005,"mae":-129.44,"mfe":35.920000000000002,"duration":"1462.00:00:00","endTradeDrawdown":152.84,"isWin":false,"orderIds":[1190,3223]},{"id":"7f0d99ab-8d23-4fc3-b74f-302ca9b0a500","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6118752460000003,"direction":0,"quantity":41,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.3800001919999998,"profitLoss":-50.509999999999998,"totalFees":0.0091348858171000011,"mae":-139.66999999999999,"mfe":144.03999999999999,"duration":"2192.00:00:00","endTradeDrawdown":283.70999999999998,"isWin":false,"orderIds":[179,3224]},{"id":"eaa234ec-794e-47c4-ad4b-8afbaaec9781","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.620717009,"profitLoss":-111.92,"totalFees":0.0093168959345000003,"mae":-131.22,"mfe":5.9100000000000001,"duration":"2192.00:00:00","endTradeDrawdown":137.13,"isWin":false,"orderIds":[80,3225]},{"id":"c94511df-e1ca-471f-b887-d4cbfcc959b5","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.373117248,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.469710201000002,"profitLoss":-72.579999999999998,"totalFees":0.0091786641561000023,"mae":-74.879999999999995,"mfe":43.789999999999999,"duration":"2192.00:00:00","endTradeDrawdown":118.67,"isWin":false,"orderIds":[340,3226]},{"id":"2cd030af-00c3-4ba1-b75e-e4db8a08d8ae","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":95.778157930000006,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":183.811688425456,"profitLoss":88.030000000000001,"totalFees":0.0091709703691542303,"mae":-37.689999999999998,"mfe":103.04000000000001,"duration":"2192.00:00:00","endTradeDrawdown":89.650000000000006,"isWin":true,"orderIds":[430,3227]},{"id":"4291cc24-b8ff-425e-b501-7de09e3378e8","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.246916303999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.621155600000002,"profitLoss":-86.870000000000005,"totalFees":0.0096663604800000004,"mae":-97.090000000000003,"mfe":15.130000000000001,"duration":"1097.00:00:00","endTradeDrawdown":112.22,"isWin":false,"orderIds":[1636,3228]},{"id":"1faccc92-b547-454c-9f55-758463d5bd0f","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.576613384,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.165719039999999,"profitLoss":-111.53,"totalFees":0.0092382514560000011,"mae":-117.70999999999999,"mfe":4.9100000000000001,"duration":"1097.00:00:00","endTradeDrawdown":122.62,"isWin":false,"orderIds":[1629,3229]},{"id":"ccda5816-3054-42f1-8358-c3aff949d4d9","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":44.868538004999998,"profitLoss":151.96000000000001,"totalFees":0.0090434931636000013,"mae":-6.1500000000000004,"mfe":158.12,"duration":"2192.00:00:00","endTradeDrawdown":27.48,"isWin":true,"orderIds":[167,3230]},{"id":"2b2b7157-36a0-493e-8a93-93b5d5b7688d","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.084430038800001,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.555536879999998,"profitLoss":8.9399999999999995,"totalFees":0.0091779912350099992,"mae":-17.370000000000001,"mfe":34.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":51.539999999999999,"isWin":true,"orderIds":[233,3231]},{"id":"048aaf1e-3e73-4a8a-a0ad-812ed4ee72db","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.444434469999999,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.555536879999998,"profitLoss":63.780000000000001,"totalFees":0.0052222172349999998,"mae":-28.309999999999999,"mfe":152.06999999999999,"duration":"1827.00:00:00","endTradeDrawdown":110.13,"isWin":true,"orderIds":[881,3231]},{"id":"9d0daa6b-152a-4808-a5fa-982295d3639b","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.880000000000001,"profitLoss":47.740000000000002,"totalFees":0.008992,"mae":-48.859999999999999,"mfe":227.08000000000001,"duration":"2192.00:00:00","endTradeDrawdown":275.94,"isWin":true,"orderIds":[105,3232]},{"id":"9717843d-d10e-4015-82e6-4554b45004af","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.880000000000001,"profitLoss":9.3599999999999994,"totalFees":0.013099500000000002,"mae":-4.4400000000000004,"mfe":34.979999999999997,"duration":"1097.00:00:00","endTradeDrawdown":15.6,"isWin":true,"orderIds":[1702,3232]},{"id":"87646bb7-a374-42ff-8c73-5858bd348534","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.586890836,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.866171530999999,"profitLoss":-111.40000000000001,"totalFees":0.0087029868285000006,"mae":-116.7,"mfe":23.18,"duration":"2192.00:00:00","endTradeDrawdown":139.88,"isWin":false,"orderIds":[211,3233]},{"id":"b68e85d2-17ed-49c4-9aa7-6356f8b961c0","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9224166514999999,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.468730750000001,"profitLoss":-90.560000000000002,"totalFees":0.0086626291500000018,"mae":-101.42,"mfe":22.23,"duration":"2192.00:00:00","endTradeDrawdown":123.66,"isWin":false,"orderIds":[199,3234]},{"id":"d4315080-b9a3-46ef-941f-6b29f4f272ed","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.8611760900000007,"direction":1,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.6469306800000005,"profitLoss":-14.140000000000001,"totalFees":0.0390332673004,"mae":-22.73,"mfe":72.760000000000005,"duration":"732.00:00:00","endTradeDrawdown":95.489999999999995,"isWin":false,"orderIds":[2349,3235]},{"id":"26d91a8e-d0b4-4e82-875d-c0cb1d71c030","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.4558337474999998,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.389362731999999,"profitLoss":-79.340000000000003,"totalFees":0.0085903582299999993,"mae":-108.91,"mfe":24.300000000000001,"duration":"1462.00:00:00","endTradeDrawdown":133.21000000000001,"isWin":false,"orderIds":[1185,3236]},{"id":"e5199ac8-855a-4202-8768-6fe9d5d3632b","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.1447091625,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.812219370000001,"profitLoss":-77.340000000000003,"totalFees":0.0085653175296000004,"mae":-91.5,"mfe":9.4199999999999999,"duration":"732.00:00:00","endTradeDrawdown":100.92,"isWin":false,"orderIds":[2352,3237]},{"id":"47a84659-185b-4cf0-8ed5-e5535f7b3273","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.203863055999999,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.1520583145,"profitLoss":-62.530000000000001,"totalFees":0.00870536076075,"mae":-67.400000000000006,"mfe":5.8099999999999996,"duration":"732.00:00:00","endTradeDrawdown":73.209999999999994,"isWin":false,"orderIds":[2343,3238]},{"id":"6e676d7a-551f-4651-a844-36f3c1134c8b","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.3098616339999998,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.314985831000001,"profitLoss":-128.03999999999999,"totalFees":0.0087540275680000005,"mae":-132.59999999999999,"mfe":5.1799999999999997,"duration":"2192.00:00:00","endTradeDrawdown":137.78,"isWin":false,"orderIds":[89,3239]},{"id":"aefa524d-960c-4767-9537-a2f064a4e12a","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.308216699999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.195533423999997,"profitLoss":-79.439999999999998,"totalFees":0.008560456008000001,"mae":-85.489999999999995,"mfe":27.18,"duration":"2192.00:00:00","endTradeDrawdown":112.66,"isWin":false,"orderIds":[177,3240]},{"id":"75d56e89-23f5-4ddd-b524-01f9b05f4725","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.838306899999999,"profitLoss":133.53999999999999,"totalFees":0.0087010274610000004,"mae":-3.1699999999999999,"mfe":138.00999999999999,"duration":"2192.00:00:00","endTradeDrawdown":33.539999999999999,"isWin":true,"orderIds":[148,3241]},{"id":"13012b8a-40c2-47ce-8d09-e6f6e622f08c","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.06818902,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.725633404,"profitLoss":-69.260000000000005,"totalFees":0.0084876403464000019,"mae":-75.400000000000006,"mfe":26.350000000000001,"duration":"2192.00:00:00","endTradeDrawdown":101.75,"isWin":false,"orderIds":[171,3242]},{"id":"1a8e3a04-dd81-4ce2-a37c-55ae442f6822","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.32,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.52,"profitLoss":25.600000000000001,"totalFees":0.035836,"mae":-46.079999999999998,"mfe":49.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.439999999999998,"isWin":true,"orderIds":[2929,3243]},{"id":"40ffa805-5e75-45a1-b34c-1c20b9f8cc74","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.168839043362411,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.725791886,"profitLoss":-69.340000000000003,"totalFees":0.0084181161870000021,"mae":-94.609999999999999,"mfe":10.77,"duration":"732.00:00:00","endTradeDrawdown":105.38,"isWin":false,"orderIds":[2345,3244]},{"id":"c8593f76-fbbe-4843-9e5d-43d3a338d770","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":163.725985775,"profitLoss":140.49000000000001,"totalFees":0.0083989879847500004,"mae":-4.3799999999999999,"mfe":193.72,"duration":"2192.00:00:00","endTradeDrawdown":60.880000000000003,"isWin":true,"orderIds":[388,3245]},{"id":"7667d100-f234-479b-9da0-c9f386032fca","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.063574375999998,"profitLoss":-75.989999999999995,"totalFees":0.0082438217819999996,"mae":-75.989999999999995,"mfe":11.84,"duration":"2192.00:00:00","endTradeDrawdown":87.829999999999998,"isWin":false,"orderIds":[122,3246]},{"id":"93ac0189-ff9f-4382-977a-c2fae47a83b7","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.12667373,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.890000000000001,"profitLoss":98.819999999999993,"totalFees":0.0081250000000000003,"mae":-25.129999999999999,"mfe":128.62,"duration":"1462.00:00:00","endTradeDrawdown":65.769999999999996,"isWin":true,"orderIds":[1131,3247]},{"id":"9b85cb2c-97d4-442a-9d62-b8e49b85d839","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.9526997440000002,"direction":1,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.038874992,"profitLoss":-65.379999999999995,"totalFees":0.0081673058352000009,"mae":-83.140000000000001,"mfe":17.559999999999999,"duration":"732.00:00:00","endTradeDrawdown":100.69,"isWin":false,"orderIds":[2325,3248]},{"id":"fc639251-7b8f-435d-a78b-810673acf5b8","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.78389145,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.462563607500002,"profitLoss":-18.710000000000001,"totalFees":0.0080470799313750018,"mae":-29.440000000000001,"mfe":27.219999999999999,"duration":"2192.00:00:00","endTradeDrawdown":56.670000000000002,"isWin":false,"orderIds":[203,3249]},{"id":"0a49f2cd-8699-4364-b6dc-9aa1f44af553","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.9042030000000008,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.462563607500002,"profitLoss":-42.789999999999999,"totalFees":0.0052371977988000008,"mae":-56.200000000000003,"mfe":14.630000000000001,"duration":"1827.00:00:00","endTradeDrawdown":70.319999999999993,"isWin":false,"orderIds":[879,3249]},{"id":"0b205865-9dc5-4888-a96f-f0fb707c9538","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.004749545999999,"profitLoss":59.210000000000001,"totalFees":0.0079307785362000005,"mae":-19.440000000000001,"mfe":71.75,"duration":"2192.00:00:00","endTradeDrawdown":61.25,"isWin":true,"orderIds":[351,3250]},{"id":"ec9642af-252b-4cb1-b2d0-ac6fd1939ba2","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.367024669999999,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.675093328999999,"profitLoss":-79.849999999999994,"totalFees":0.0077365884510000003,"mae":-92,"mfe":4.7800000000000002,"duration":"1462.00:00:00","endTradeDrawdown":96.790000000000006,"isWin":false,"orderIds":[1112,3251]},{"id":"71d67e62-7b0b-4233-b72e-ebe567ae3d77","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.81569178,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.001838182,"profitLoss":88.739999999999995,"totalFees":0.0079219828211999996,"mae":-2.2999999999999998,"mfe":99.030000000000001,"duration":"1097.00:00:00","endTradeDrawdown":33.579999999999998,"isWin":true,"orderIds":[1615,3252]},{"id":"3e7c4e6a-ef8c-4277-93b4-ecc11e9ede3f","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.035833684,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.80878,"profitLoss":-112.27,"totalFees":0.0073029600000000007,"mae":-173.05000000000001,"mfe":111.37,"duration":"2192.00:00:00","endTradeDrawdown":284.42000000000002,"isWin":false,"orderIds":[329,3253]},{"id":"83e77fa2-5eef-43af-9f57-56ec0ceffedc","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2871362930000001,"direction":1,"quantity":26,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.7018625754999999,"profitLoss":-88.780000000000001,"totalFees":0.0074460658788749997,"mae":-108.59999999999999,"mfe":7.0199999999999996,"duration":"2192.00:00:00","endTradeDrawdown":115.62,"isWin":false,"orderIds":[12,3254]},{"id":"ad72a045-0cc1-4c7c-a7cd-ac8b7eb6ab45","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":37,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.9653669250000001,"profitLoss":91.040000000000006,"totalFees":0.007498949451500001,"mae":-6.4800000000000004,"mfe":102.14,"duration":"2192.00:00:00","endTradeDrawdown":25.899999999999999,"isWin":true,"orderIds":[44,3255]},{"id":"991c9565-039d-4c18-8752-f202fca4063a","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.422293496000002,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.97049032,"profitLoss":-1.45,"totalFees":0.0070950158915999992,"mae":-14.84,"mfe":228.46000000000001,"duration":"1827.00:00:00","endTradeDrawdown":32.420000000000002,"isWin":false,"orderIds":[810,3256]},{"id":"7dd8a03c-5440-431b-afa4-1116d370639f","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.131146399999999,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.97049032,"profitLoss":29.039999999999999,"totalFees":0.0097109501327999996,"mae":-51.299999999999997,"mfe":1408.49,"duration":"1462.00:00:00","endTradeDrawdown":101.3,"isWin":true,"orderIds":[1225,3256]},{"id":"61218db0-763c-412e-912b-208e8b3572e1","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.3061282,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":37.294916778000001,"profitLoss":-59.960000000000001,"totalFees":0.0074524438296000002,"mae":-75.030000000000001,"mfe":11.99,"duration":"2192.00:00:00","endTradeDrawdown":87.019999999999996,"isWin":false,"orderIds":[210,3257]},{"id":"91bd5e8a-be6e-4630-a279-96691e05d125","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.50673151,"profitLoss":92.640000000000001,"totalFees":0.0073211542199999998,"mae":-18.079999999999998,"mfe":113.25,"duration":"1462.00:00:00","endTradeDrawdown":46.369999999999997,"isWin":true,"orderIds":[1187,3258]},{"id":"172dfbcf-cab1-4fbf-b85c-4d125e74375b","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.132452708000001,"profitLoss":-68.430000000000007,"totalFees":0.0073679459592000006,"mae":-85.219999999999999,"mfe":5.8300000000000001,"duration":"1097.00:00:00","endTradeDrawdown":91.049999999999997,"isWin":false,"orderIds":[1631,3259]},{"id":"d4dc16d9-859a-42d3-8ae3-97bf24760a0a","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.990739999999999,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.23443245,"profitLoss":-64.969999999999999,"totalFees":0.0072443819500000008,"mae":-68.739999999999995,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":68.739999999999995,"isWin":false,"orderIds":[301,3260]},{"id":"825078b3-08f4-4977-9ffc-b796a742b62d","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.30834744,"profitLoss":107.8,"totalFees":0.0074364676100000015,"mae":-2.3399999999999999,"mfe":477.04000000000002,"duration":"2192.00:00:00","endTradeDrawdown":465.85000000000002,"isWin":true,"orderIds":[73,3261]},{"id":"aab52b89-bdc1-4021-b3af-02add907dfe1","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.956481785000001,"profitLoss":-59.090000000000003,"totalFees":0.0073660461434000004,"mae":-63.420000000000002,"mfe":7.9900000000000002,"duration":"732.00:00:00","endTradeDrawdown":71.409999999999997,"isWin":false,"orderIds":[2359,3262]},{"id":"2911a298-7fc4-4b81-85f8-c3bb742dbb5c","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7656699161661003,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.01238,"profitLoss":-91.480000000000004,"totalFees":0.0073584909408000009,"mae":-118.94,"mfe":19.68,"duration":"1097.00:00:00","endTradeDrawdown":120.33,"isWin":false,"orderIds":[1689,3263]},{"id":"5b1a163a-7d36-4fbc-8dd1-db5c38ea0650","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.533278717999998,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.830284325000001,"profitLoss":-29.190000000000001,"totalFees":0.0070083822737999997,"mae":-36.490000000000002,"mfe":21.359999999999999,"duration":"1462.00:00:00","endTradeDrawdown":52.539999999999999,"isWin":false,"orderIds":[1155,3264]},{"id":"6167fbe1-3f2c-4ab2-bbf2-2d40d3cfdade","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.236071000000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.14938858,"profitLoss":-95.650000000000006,"totalFees":0.007046536194,"mae":-105.8,"mfe":10.76,"duration":"2192.00:00:00","endTradeDrawdown":116.56,"isWin":false,"orderIds":[129,3265]},{"id":"ea6675a6-3a39-4ee4-b458-202939989fc6","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.211155305749999,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.491778334500001,"profitLoss":-79.680000000000007,"totalFees":0.0070940867917500001,"mae":-85.689999999999998,"mfe":22.09,"duration":"2192.00:00:00","endTradeDrawdown":107.78,"isWin":false,"orderIds":[181,3266]},{"id":"78d62853-638e-4ddf-b8e9-c3698bc5c2d1","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.859146456,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.461721984,"profitLoss":-23.210000000000001,"totalFees":0.0071029857666000005,"mae":-26.280000000000001,"mfe":15.279999999999999,"duration":"2192.00:00:00","endTradeDrawdown":41.560000000000002,"isWin":false,"orderIds":[23,3267]},{"id":"8d8b4895-b8a2-4c22-935a-a74c4dd64a8f","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.67631705,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.461721984,"profitLoss":-47.140000000000001,"totalFees":0.0041615983412500003,"mae":-53.289999999999999,"mfe":29.829999999999998,"duration":"1462.00:00:00","endTradeDrawdown":79.939999999999998,"isWin":false,"orderIds":[1350,3267]},{"id":"1eed788a-5017-436d-a0b0-c642b0c50b0e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.202896721999998,"profitLoss":-54.600000000000001,"totalFees":0.0073019109157500001,"mae":-75.040000000000006,"mfe":16.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":91.969999999999999,"isWin":false,"orderIds":[284,3268]},{"id":"dbee904f-e823-4513-817f-7fe88b62815b","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.2259410329999998,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.620449170000001,"profitLoss":-66.549999999999997,"totalFees":0.0071490383968499998,"mae":-74.640000000000001,"mfe":8.7799999999999994,"duration":"1827.00:00:00","endTradeDrawdown":83.420000000000002,"isWin":false,"orderIds":[764,3269]},{"id":"68649e28-d70f-4234-ab34-729af999493d","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.7137028,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.821448574999998,"profitLoss":-60.43,"totalFees":0.0071041348900000006,"mae":-66.579999999999998,"mfe":12.48,"duration":"2192.00:00:00","endTradeDrawdown":79.069999999999993,"isWin":false,"orderIds":[314,3270]},{"id":"cad1532e-2997-4aaf-a8e9-5adb7a8c233b","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.768227162999999,"profitLoss":-64.969999999999999,"totalFees":0.0069620945632000008,"mae":-71.319999999999993,"mfe":16.260000000000002,"duration":"2192.00:00:00","endTradeDrawdown":87.579999999999998,"isWin":false,"orderIds":[274,3271]},{"id":"54081a9e-8247-45e5-b4db-548152f223bc","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":35.063583054356734,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":45.66403560267441,"profitLoss":-31.800000000000001,"totalFees":0.0070264704562343671,"mae":-46.859999999999999,"mfe":14.890000000000001,"duration":"732.00:00:00","endTradeDrawdown":61.75,"isWin":false,"orderIds":[2339,3272]},{"id":"93246f26-1ee1-4b3c-9986-fe380cb99905","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.097249249999997,"profitLoss":124.55,"totalFees":0.006861651790000001,"mae":-0.69999999999999996,"mfe":132.93000000000001,"duration":"1827.00:00:00","endTradeDrawdown":20.59,"isWin":true,"orderIds":[878,3273]},{"id":"e0818f0a-0abe-46ee-b25e-30bab2cb093d","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.004252102187893,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.1918318618465413,"profitLoss":-42.189999999999998,"totalFees":0.0070355773680474956,"mae":-123.84999999999999,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":123.84999999999999,"isWin":false,"orderIds":[781,3274]},{"id":"f6f896ae-ac35-48aa-884b-655d6370c5df","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.484376908851999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.467390250000001,"profitLoss":-48.880000000000003,"totalFees":0.0068365935032500009,"mae":-109.37,"mfe":18.16,"duration":"2192.00:00:00","endTradeDrawdown":115.79000000000001,"isWin":false,"orderIds":[219,3275]},{"id":"af04267c-e0ce-43ab-8a31-89ed69cf4584","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9298170698569601,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.927989725,"profitLoss":-80.980000000000004,"totalFees":0.0066198848980500002,"mae":-83.430000000000007,"mfe":14.01,"duration":"2192.00:00:00","endTradeDrawdown":97.439999999999998,"isWin":false,"orderIds":[168,3276]},{"id":"9486edb4-636a-447c-8664-1ea581053c63","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":44.491820543999999,"profitLoss":113.38,"totalFees":0.0066365784864000008,"mae":-1.1200000000000001,"mfe":120.34,"duration":"2192.00:00:00","endTradeDrawdown":39.090000000000003,"isWin":true,"orderIds":[51,3277]},{"id":"448b8958-5424-494a-98e1-9e5037d6e14f","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.328015730000001,"profitLoss":68.120000000000005,"totalFees":0.0066237554684999995,"mae":-16.98,"mfe":72.709999999999994,"duration":"2192.00:00:00","endTradeDrawdown":46.149999999999999,"isWin":true,"orderIds":[18,3278]},{"id":"fa8c25e7-3a6c-46c8-b479-e56d0c7f2c28","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":44.847128415,"profitLoss":38.369999999999997,"totalFees":0.0067463484781500006,"mae":-33.539999999999999,"mfe":39.299999999999997,"duration":"2192.00:00:00","endTradeDrawdown":51.82,"isWin":true,"orderIds":[279,3279]},{"id":"6cbbf350-35d8-4ac0-a6e6-001f4994861e","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.2436416,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.710358565,"profitLoss":-51.729999999999997,"totalFees":0.0067020778060000001,"mae":-61.810000000000002,"mfe":28.350000000000001,"duration":"2192.00:00:00","endTradeDrawdown":89.189999999999998,"isWin":false,"orderIds":[264,3280]},{"id":"b29b0223-0c73-4be4-9789-4091fab864cc","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.909068734000002,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.459635900000002,"profitLoss":-18.199999999999999,"totalFees":0.0068041039940000009,"mae":-62.25,"mfe":42,"duration":"2192.00:00:00","endTradeDrawdown":84.829999999999998,"isWin":false,"orderIds":[404,3281]},{"id":"d913dfc5-0f5a-4970-be9f-6b1056d858f1","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0937976999999997,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.095892235000001,"profitLoss":78.030000000000001,"totalFees":0.006514149692050001,"mae":-0.94999999999999996,"mfe":78.379999999999995,"duration":"2192.00:00:00","endTradeDrawdown":37.520000000000003,"isWin":true,"orderIds":[58,3282]},{"id":"a6bf8c10-38e5-4ec9-adc3-ab931dc1d03b","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.543745864,"profitLoss":84.109999999999999,"totalFees":0.0066272758668000009,"mae":-13.76,"mfe":85.760000000000005,"duration":"1462.00:00:00","endTradeDrawdown":28.809999999999999,"isWin":true,"orderIds":[1125,3283]},{"id":"8f022939-35c0-4182-a931-48d872b63d4e","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.1563575,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.880108485000001,"profitLoss":-34.340000000000003,"totalFees":0.0066534458255999998,"mae":-77.269999999999996,"mfe":35.259999999999998,"duration":"2192.00:00:00","endTradeDrawdown":82.340000000000003,"isWin":false,"orderIds":[255,3284]},{"id":"6745abea-b9c3-4e08-93e1-01e8ad98b6f5","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.848439854999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.880108485000001,"profitLoss":2.9700000000000002,"totalFees":0.0044413038558000001,"mae":-4.1900000000000004,"mfe":14.57,"duration":"1462.00:00:00","endTradeDrawdown":12.91,"isWin":true,"orderIds":[1342,3284]},{"id":"19bccf35-1e83-4e6e-b0b6-5ecaa5af3d16","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.068381025000001,"profitLoss":-50.350000000000001,"totalFees":0.0067219995612500007,"mae":-68.599999999999994,"mfe":16.539999999999999,"duration":"2192.00:00:00","endTradeDrawdown":85.150000000000006,"isWin":false,"orderIds":[296,3285]},{"id":"328bf247-f2ab-405a-8c27-943c9a65067e","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":38.320208891999997,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":42.969999999999999,"profitLoss":-13.949999999999999,"totalFees":0.034554470260500007,"mae":-27.960000000000001,"mfe":32.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":60.130000000000003,"isWin":false,"orderIds":[2935,3286]},{"id":"775ff80d-9946-46dc-a42a-df480a9a2944","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14,"profitLoss":50.850000000000001,"totalFees":0.0060255000000000005,"mae":-33.299999999999997,"mfe":72,"duration":"1462.00:00:00","endTradeDrawdown":84.150000000000006,"isWin":true,"orderIds":[1116,3287]},{"id":"dec3054e-4d2a-48ae-8a88-b05f2bab3c7f","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9496651251708901,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.492824874492237,"profitLoss":-40.890000000000001,"totalFees":0.0064295610609652904,"mae":-96.439999999999998,"mfe":30.469999999999999,"duration":"2192.00:00:00","endTradeDrawdown":110.52,"isWin":false,"orderIds":[153,3288]},{"id":"124c9e18-7a5d-463a-bdfa-1eb4466df8b0","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.072686048000001,"profitLoss":-87.569999999999993,"totalFees":0.0063367251840000006,"mae":-90.010000000000005,"mfe":1.9399999999999999,"duration":"2192.00:00:00","endTradeDrawdown":91.950000000000003,"isWin":false,"orderIds":[202,3289]},{"id":"3deb0547-0478-46d7-a5c5-bb2e11c329cf","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.0669349,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.539494116,"profitLoss":-132.22,"totalFees":0.0062856754572000002,"mae":-195.69999999999999,"mfe":46.979999999999997,"duration":"1827.00:00:00","endTradeDrawdown":242.66999999999999,"isWin":false,"orderIds":[797,3290]},{"id":"26bad5a2-71de-4a3d-bfe3-e02832088c25","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.948472414451203,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":61.867544150000001,"profitLoss":49.840000000000003,"totalFees":0.0061968830500000009,"mae":-8.4800000000000004,"mfe":59.770000000000003,"duration":"2192.00:00:00","endTradeDrawdown":45.340000000000003,"isWin":true,"orderIds":[395,3291]},{"id":"d9bafe43-415c-4aa4-bdc8-79a357c400ff","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.60077888,"profitLoss":79.409999999999997,"totalFees":0.0062475000319999995,"mae":-17.899999999999999,"mfe":98.439999999999998,"duration":"2192.00:00:00","endTradeDrawdown":55.380000000000003,"isWin":true,"orderIds":[121,3292]},{"id":"67a7a20f-9bee-4d0f-9e0d-f5b1ff92cb68","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7726728481461933,"direction":0,"quantity":30,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.1393986771626974,"profitLoss":41,"totalFees":0.0063111908082301212,"mae":-44.359999999999999,"mfe":43.039999999999999,"duration":"2192.00:00:00","endTradeDrawdown":47.170000000000002,"isWin":true,"orderIds":[10,3293]},{"id":"572faa0c-3ad4-4aff-83d8-e71e3b5d9a46","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.440000000000001,"profitLoss":80.200000000000003,"totalFees":0.0064025000000000011,"mae":-5.75,"mfe":106.15000000000001,"duration":"1097.00:00:00","endTradeDrawdown":41.450000000000003,"isWin":true,"orderIds":[1703,3294]},{"id":"ed90e701-98ad-474d-97c8-2dd6332a12ef","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.7110076549999995,"profitLoss":66.430000000000007,"totalFees":0.0060648336314999994,"mae":-0.57999999999999996,"mfe":66.430000000000007,"duration":"2192.00:00:00","endTradeDrawdown":15.75,"isWin":true,"orderIds":[85,3295]},{"id":"3eade77e-170b-441d-9a5a-877937691c99","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.3847697190491797,"profitLoss":68.060000000000002,"totalFees":0.0059627990240646881,"mae":-11.92,"mfe":72.760000000000005,"duration":"2192.00:00:00","endTradeDrawdown":39.979999999999997,"isWin":true,"orderIds":[112,3296]},{"id":"1b54702a-091e-47f3-a393-a1dc87953828","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":31.450998259979386,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":39.967911896924811,"profitLoss":-25.550000000000001,"totalFees":0.006145172077598007,"mae":-39.140000000000001,"mfe":15.359999999999999,"duration":"732.00:00:00","endTradeDrawdown":54.5,"isWin":false,"orderIds":[2335,3297]},{"id":"8e3b396f-a9bf-4299-acbc-12cae079facb","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.055807999999999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.028020739999999,"profitLoss":7.1900000000000004,"totalFees":0.0059554712770000006,"mae":-2.5800000000000001,"mfe":41.630000000000003,"duration":"2192.00:00:00","endTradeDrawdown":44.210000000000001,"isWin":true,"orderIds":[330,3298]},{"id":"256c9cae-36d2-475c-92b7-44195f22e453","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.77,"profitLoss":85.120000000000005,"totalFees":0.0059040000000000004,"mae":-16.32,"mfe":452,"duration":"1097.00:00:00","endTradeDrawdown":49.68,"isWin":true,"orderIds":[1657,3299]},{"id":"b9b78aca-4c8e-473e-aa31-5ce3f4be62f5","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":42.483275548000002,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.681618464,"profitLoss":-94.010000000000005,"totalFees":0.0060181817359999997,"mae":-142.34999999999999,"mfe":44.399999999999999,"duration":"2192.00:00:00","endTradeDrawdown":186.75999999999999,"isWin":false,"orderIds":[221,3300]},{"id":"f22036dd-6de7-4c8f-a306-5b1c26f52ba2","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.000010499999998,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":12.25,"totalFees":0.0058525000000000001,"mae":-72.799999999999997,"mfe":182.19999999999999,"duration":"2192.00:00:00","endTradeDrawdown":255,"isWin":true,"orderIds":[363,3301]},{"id":"e25824be-35d1-4bd3-834d-bf675d687b7e","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.728062137000002,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.144850804000001,"profitLoss":73.75,"totalFees":0.0059283472153500005,"mae":-170.02000000000001,"mfe":93.439999999999998,"duration":"2192.00:00:00","endTradeDrawdown":194.63,"isWin":true,"orderIds":[309,3302]},{"id":"63a9eceb-48f8-4524-86b6-4fcd32cba4a8","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.033260304999999,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.144850804000001,"profitLoss":75.549999999999997,"totalFees":0.0064690608482000003,"mae":-249.47999999999999,"mfe":101.8,"duration":"1462.00:00:00","endTradeDrawdown":43.689999999999998,"isWin":true,"orderIds":[1300,3302]},{"id":"9a2cd951-84b2-4e82-891d-c94914adaedc","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5075886749999992,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.144850804000001,"profitLoss":-7.2699999999999996,"totalFees":0.018490553482600001,"mae":-169.78999999999999,"mfe":5.8499999999999996,"duration":"1097.00:00:00","endTradeDrawdown":21.84,"isWin":false,"orderIds":[1664,3302]},{"id":"ca7c9eb0-e2b4-4941-8478-de0bd9d955e3","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.738990105999999,"profitLoss":82.480000000000004,"totalFees":0.0057477980212000002,"mae":-5.0599999999999996,"mfe":86.420000000000002,"duration":"2192.00:00:00","endTradeDrawdown":19.399999999999999,"isWin":true,"orderIds":[163,3303]},{"id":"d3cac370-5b1a-40b5-8203-1ccac8261efd","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9128659002515107,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.834781683028261,"profitLoss":-53.530000000000001,"totalFees":0.0056564402811758755,"mae":-56.670000000000002,"mfe":20.469999999999999,"duration":"2192.00:00:00","endTradeDrawdown":77.150000000000006,"isWin":false,"orderIds":[141,3304]},{"id":"afae63ec-781f-47c5-8f8a-dfe34a5ceaee","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3544818694507921,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.3664958559013058,"profitLoss":36.140000000000001,"totalFees":0.0056673228090137022,"mae":-33.619999999999997,"mfe":47.859999999999999,"duration":"2192.00:00:00","endTradeDrawdown":33.619999999999997,"isWin":true,"orderIds":[166,3305]},{"id":"cad3c82b-1789-4452-b216-7a6f7e551a97","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6652095579999999,"direction":1,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.5815895739999997,"profitLoss":1.4199999999999999,"totalFees":0.0056061973023000004,"mae":-48.689999999999998,"mfe":45.670000000000002,"duration":"2192.00:00:00","endTradeDrawdown":77.590000000000003,"isWin":true,"orderIds":[100,3306]},{"id":"e9121877-d696-4d2a-8405-fcb40900b1f9","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.629938200000002,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":37.116182277,"profitLoss":-37.460000000000001,"totalFees":0.0055372340497500004,"mae":-43.310000000000002,"mfe":31.870000000000001,"duration":"1827.00:00:00","endTradeDrawdown":75.180000000000007,"isWin":false,"orderIds":[782,3307]},{"id":"f5c53b2f-ef6c-423c-aa42-74783dc0a06a","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2713346200000002,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.940918595999999,"profitLoss":-77.359999999999999,"totalFees":0.0056244948904000001,"mae":-80.700000000000003,"mfe":3.1899999999999999,"duration":"2192.00:00:00","endTradeDrawdown":83.890000000000001,"isWin":false,"orderIds":[146,3308]},{"id":"5fe38997-f071-4235-a7ba-939c8922889f","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.604091754999999,"profitLoss":-64.469999999999999,"totalFees":0.0054906137632499998,"mae":-70.299999999999997,"mfe":13.18,"duration":"2192.00:00:00","endTradeDrawdown":83.480000000000004,"isWin":false,"orderIds":[79,3309]},{"id":"cf3488d8-6ea0-4370-b80e-1fe3efd89318","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.406736928118638,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.859435103999999,"profitLoss":-32.259999999999998,"totalFees":0.0054539193345000004,"mae":-33.280000000000001,"mfe":10.9,"duration":"1827.00:00:00","endTradeDrawdown":44.18,"isWin":false,"orderIds":[778,3310]},{"id":"12fb485f-e4fa-4a56-bea5-c49e3125b3e1","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.91,"profitLoss":-2.8500000000000001,"totalFees":0.029050750000000004,"mae":-10.699999999999999,"mfe":49.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":60.479999999999997,"isWin":false,"orderIds":[1126,3311]},{"id":"08014975-2830-4039-9b96-e0334fb219d4","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.563955142499999,"profitLoss":-38.240000000000002,"totalFees":0.0054010452603749995,"mae":-41.659999999999997,"mfe":18.890000000000001,"duration":"2192.00:00:00","endTradeDrawdown":60.549999999999997,"isWin":false,"orderIds":[273,3312]},{"id":"1a394a22-d231-49e6-9a9d-f8b1ddbe38a1","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.3026323789999998,"direction":0,"quantity":26,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.0884838400000003,"profitLoss":46.43,"totalFees":0.0053223905280000003,"mae":-0.89000000000000001,"mfe":52.299999999999997,"duration":"2192.00:00:00","endTradeDrawdown":21.550000000000001,"isWin":true,"orderIds":[65,3313]},{"id":"e46641a2-8898-44bc-a42b-56b46058dfb8","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.5626971999999997,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.549999999999997,"profitLoss":89.959999999999994,"totalFees":0.0053940000000000004,"mae":-5.4299999999999997,"mfe":92.480000000000004,"duration":"1827.00:00:00","endTradeDrawdown":39.689999999999998,"isWin":true,"orderIds":[860,3314]},{"id":"7e63583f-1528-4cd5-816e-9eeac5969ab8","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.0507916000000002,"direction":0,"quantity":28,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.7667567420000001,"profitLoss":48.049999999999997,"totalFees":0.0053565371944000002,"mae":-1.6499999999999999,"mfe":50.409999999999997,"duration":"2192.00:00:00","endTradeDrawdown":20.879999999999999,"isWin":true,"orderIds":[87,3315]},{"id":"4aa87a06-30a2-49a5-8b3f-5065d438952f","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.705720524817734,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.579571990069553,"profitLoss":37.140000000000001,"totalFees":0.0052416074392448104,"mae":-5.1900000000000004,"mfe":91.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":59.960000000000001,"isWin":true,"orderIds":[214,3316]},{"id":"890a4e7f-3e71-43de-bcf3-c384c837c4a0","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.191779600499999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.104326356,"profitLoss":10.09,"totalFees":0.0053259933948000002,"mae":-18.27,"mfe":15.710000000000001,"duration":"2192.00:00:00","endTradeDrawdown":20.57,"isWin":true,"orderIds":[372,3317]},{"id":"d2dc7fe1-a84d-41b4-b356-a60c55ea4325","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.022012249499999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.104326356,"profitLoss":6.4199999999999999,"totalFees":0.0078611425541,"mae":-192.11000000000001,"mfe":45.799999999999997,"duration":"1827.00:00:00","endTradeDrawdown":77.340000000000003,"isWin":true,"orderIds":[865,3317]},{"id":"7b2afe0b-927b-4be7-b802-802ebff4292b","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.553588167000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.604966619000002,"profitLoss":-15.15,"totalFees":0.0052224205335750003,"mae":-18.690000000000001,"mfe":54.659999999999997,"duration":"2192.00:00:00","endTradeDrawdown":73.349999999999994,"isWin":false,"orderIds":[358,3318]},{"id":"d6ff5677-343a-4c66-9a1e-d1ceba3b20b2","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.920430919999999,"profitLoss":99.290000000000006,"totalFees":0.0052281705923999996,"mae":-0.54000000000000004,"mfe":100.5,"duration":"2192.00:00:00","endTradeDrawdown":30.699999999999999,"isWin":true,"orderIds":[31,3319]},{"id":"f4e86d0d-5760-4efd-b713-a098a798a198","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.0099999999999998,"profitLoss":28.210000000000001,"totalFees":0.0051609999999999998,"mae":-31.850000000000001,"mfe":264.75,"duration":"1097.00:00:00","endTradeDrawdown":89.049999999999997,"isWin":true,"orderIds":[1669,3320]},{"id":"372ca672-fc69-4bad-a8cd-3720c1f1f774","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3682175249999999,"direction":0,"quantity":28,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.70136515,"profitLoss":65.329999999999998,"totalFees":0.0051742076750000005,"mae":-0.34999999999999998,"mfe":67.379999999999995,"duration":"2192.00:00:00","endTradeDrawdown":24.670000000000002,"isWin":true,"orderIds":[57,3321]},{"id":"d23578a4-358c-43ce-9027-779e01838f33","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.193112299999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.756002239000001,"profitLoss":3.4399999999999999,"totalFees":0.0052425106009500004,"mae":-24.449999999999999,"mfe":10.619999999999999,"duration":"1462.00:00:00","endTradeDrawdown":12.1,"isWin":true,"orderIds":[1388,3322]},{"id":"bb60952a-9b80-4e4d-98ae-30173de238e1","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0833214600000005,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.756002239000001,"profitLoss":-34.039999999999999,"totalFees":0.014806615281000001,"mae":-201.37,"mfe":9.0800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":66.340000000000003,"isWin":false,"orderIds":[1693,3322]},{"id":"1488d6f0-4047-4466-8597-ea6873813182","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.493931965132454,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.472658865988166,"profitLoss":-55.909999999999997,"totalFees":0.0051233744739398136,"mae":-60.729999999999997,"mfe":7.1799999999999997,"duration":"2192.00:00:00","endTradeDrawdown":67.909999999999997,"isWin":false,"orderIds":[183,3323]},{"id":"4c025edb-9d8a-4b33-aa0b-69c3a29963d1","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.9451290674999999,"direction":1,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.6200992624000001,"profitLoss":5.8499999999999996,"totalFees":0.0052277961574800002,"mae":-39.060000000000002,"mfe":28.309999999999999,"duration":"2192.00:00:00","endTradeDrawdown":45.469999999999999,"isWin":true,"orderIds":[83,3324]},{"id":"26cd4fe3-2e97-43ac-883d-1010292f729f","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.75789441,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.6200992624000001,"profitLoss":-18.109999999999999,"totalFees":0.0073429086111800011,"mae":-70.5,"mfe":8.0999999999999996,"duration":"1827.00:00:00","endTradeDrawdown":44.270000000000003,"isWin":false,"orderIds":[868,3324]},{"id":"8fac6f36-33cd-4dd1-946d-7de0bd4fd95d","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.259699850000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.424810950000001,"profitLoss":7.3399999999999999,"totalFees":0.0050435856239999998,"mae":-32.039999999999999,"mfe":51.909999999999997,"duration":"2192.00:00:00","endTradeDrawdown":55.729999999999997,"isWin":true,"orderIds":[374,3325]},{"id":"b83bf773-0665-4f09-9425-1e85fb19320a","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.337482519999998,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.898074363999999,"profitLoss":-7.7999999999999998,"totalFees":0.0050538625075000005,"mae":-10.23,"mfe":50.07,"duration":"1462.00:00:00","endTradeDrawdown":59.460000000000001,"isWin":false,"orderIds":[1146,3326]},{"id":"f9c152a8-bf42-4355-9b47-607f903417b3","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.086944849999998,"profitLoss":41.75,"totalFees":0.0050012393299999998,"mae":-21.789999999999999,"mfe":50.909999999999997,"duration":"2192.00:00:00","endTradeDrawdown":50.009999999999998,"isWin":true,"orderIds":[271,3327]},{"id":"a2b9d02c-b6b3-4c4d-b5a1-92e7773e2291","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.886987312500001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.417626800000001,"profitLoss":-37.590000000000003,"totalFees":0.0049368043049999996,"mae":-45.289999999999999,"mfe":23,"duration":"2192.00:00:00","endTradeDrawdown":68.290000000000006,"isWin":false,"orderIds":[195,3328]},{"id":"76cb0980-30d1-42b3-8f4f-628fbe446bf9","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.592136339,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.030071382000003,"profitLoss":-32.880000000000003,"totalFees":0.0050822090692000006,"mae":-34.93,"mfe":32.789999999999999,"duration":"1462.00:00:00","endTradeDrawdown":67.719999999999999,"isWin":false,"orderIds":[1145,3329]},{"id":"4a3acc3d-4440-4f9c-ad8a-1984645ad6dc","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.95724901299999998,"direction":1,"quantity":42,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.3679317690000001,"profitLoss":-59.25,"totalFees":0.0049873222286999997,"mae":-85.310000000000002,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":85.310000000000002,"isWin":false,"orderIds":[1604,3330]},{"id":"454ab4ed-8e95-4fa1-a907-36f0e3b34091","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.932171418999999,"profitLoss":-60.899999999999999,"totalFees":0.0049707052999499995,"mae":-74.109999999999999,"mfe":10.029999999999999,"duration":"2192.00:00:00","endTradeDrawdown":84.140000000000001,"isWin":false,"orderIds":[325,3331]},{"id":"87f40db6-1c3c-4ceb-9995-83fe52d6863a","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.807712850000001,"profitLoss":-18.079999999999998,"totalFees":0.004961674171500001,"mae":-20.280000000000001,"mfe":40.590000000000003,"duration":"2192.00:00:00","endTradeDrawdown":60.869999999999997,"isWin":false,"orderIds":[390,3332]},{"id":"c0049cd4-2f7e-4825-9295-b8db046acbac","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.25,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.799999999999997,"profitLoss":58.649999999999999,"totalFees":0.0049380000000000005,"mae":-12,"mfe":82.709999999999994,"duration":"2192.00:00:00","endTradeDrawdown":70.769999999999996,"isWin":true,"orderIds":[236,3333]},{"id":"91d60011-fe2f-4e2d-8df2-81926685a424","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.192878354422275,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.502493501711655,"profitLoss":-57.93,"totalFees":0.0049127581234667522,"mae":-59.149999999999999,"mfe":3.2599999999999998,"duration":"2192.00:00:00","endTradeDrawdown":62.409999999999997,"isWin":false,"orderIds":[278,3334]},{"id":"cd1a3c50-dc84-414f-900a-4c252fdeb064","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.3881982439999998,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.7836711560000005,"profitLoss":-15.35,"totalFees":0.0048440618440500002,"mae":-20.18,"mfe":5.9699999999999998,"duration":"732.00:00:00","endTradeDrawdown":26.149999999999999,"isWin":false,"orderIds":[2354,3335]},{"id":"95bbb50f-995b-49f2-a6c3-3338086faf5f","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.093332102,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.542069882,"profitLoss":-27.239999999999998,"totalFees":0.0047758106040000003,"mae":-41.649999999999999,"mfe":37.100000000000001,"duration":"1462.00:00:00","endTradeDrawdown":67.909999999999997,"isWin":false,"orderIds":[1266,3336]},{"id":"02bfe0f7-fd88-42a7-a1df-829199c303b6","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.958056532000001,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.220148399999999,"profitLoss":25.050000000000001,"totalFees":0.0048215395421999999,"mae":-26.199999999999999,"mfe":103.08,"duration":"2192.00:00:00","endTradeDrawdown":101.81,"isWin":true,"orderIds":[359,3337]},{"id":"9b46d0a5-0225-4277-a012-8ffc8a21f9c3","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.978676480000001,"profitLoss":-45.93,"totalFees":0.0048472597248,"mae":-49.140000000000001,"mfe":8.8599999999999994,"duration":"1097.00:00:00","endTradeDrawdown":58,"isWin":false,"orderIds":[1612,3338]},{"id":"7216ad2c-4fc7-4e3c-9de2-ef00c0e631a4","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.579354135999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.919990415000001,"profitLoss":-7.0199999999999996,"totalFees":0.0048119155579500004,"mae":-64.709999999999994,"mfe":39.020000000000003,"duration":"2192.00:00:00","endTradeDrawdown":73.579999999999998,"isWin":false,"orderIds":[299,3339]},{"id":"20f92076-846a-4d77-95f1-802628bd288c","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":6.1420527966403187,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.5238099500000004,"profitLoss":26.199999999999999,"totalFees":0.0046619049950000005,"mae":-2.2999999999999998,"mfe":37.200000000000003,"duration":"1096.00:00:00","endTradeDrawdown":27.649999999999999,"isWin":true,"orderIds":[1613,3340]},{"id":"56b28e5d-b74f-4558-ab49-7ed2550bb21e","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.384442892215599,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.423971220999999,"profitLoss":-0.16,"totalFees":0.004728313548,"mae":-29.789999999999999,"mfe":61.399999999999999,"duration":"2192.00:00:00","endTradeDrawdown":62.93,"isWin":false,"orderIds":[364,3341]},{"id":"379d9ac0-7b5b-48c4-a12b-87f048728798","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.7199999999999998,"profitLoss":65.239999999999995,"totalFees":0.0042490000000000002,"mae":-2.9399999999999999,"mfe":467.74000000000001,"duration":"1827.00:00:00","endTradeDrawdown":118.02,"isWin":true,"orderIds":[835,3342]},{"id":"56e1eb86-29bb-4313-bc67-46c21d7362b8","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.441136222500001,"profitLoss":-64.409999999999997,"totalFees":0.0047234469199499999,"mae":-75.340000000000003,"mfe":9.6999999999999993,"duration":"2192.00:00:00","endTradeDrawdown":85.040000000000006,"isWin":false,"orderIds":[76,3343]},{"id":"17b1a9b2-c662-4cdc-ac40-52b418f2e5d4","symbols":[{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.949999999999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.559999999999999,"profitLoss":2.4399999999999999,"totalFees":0.032772499999999996,"mae":-14,"mfe":23.239999999999998,"duration":"365.00:00:00","endTradeDrawdown":23.239999999999998,"isWin":true,"orderIds":[2925,3344]},{"id":"c193b03d-a3dd-42fb-b983-574dac83f3c1","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.383001825000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.881999128,"profitLoss":7.5,"totalFees":0.0047246703756000001,"mae":-61,"mfe":55.43,"duration":"2192.00:00:00","endTradeDrawdown":73.219999999999999,"isWin":true,"orderIds":[337,3345]},{"id":"68e66203-5a1e-43b0-b73c-2543f25a5f45","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.75,"profitLoss":56.43,"totalFees":0.0045075000000000002,"mae":-13.41,"mfe":67.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":34.859999999999999,"isWin":true,"orderIds":[289,3346]},{"id":"ee3006d6-80fc-4d87-8318-7b3589fd6b06","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":71.849999999999994,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":91.849999999999994,"profitLoss":-20,"totalFees":0.0046369999999999996,"mae":-31.960000000000001,"mfe":13.19,"duration":"1462.00:00:00","endTradeDrawdown":45.149999999999999,"isWin":false,"orderIds":[1157,3347]},{"id":"d73b76ca-e53c-4773-a698-4d1f6c64abcb","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.580276911386175,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.431339660000001,"profitLoss":-71.109999999999999,"totalFees":0.0046385443434000008,"mae":-71.310000000000002,"mfe":7.0099999999999998,"duration":"2192.00:00:00","endTradeDrawdown":78.319999999999993,"isWin":false,"orderIds":[16,3348]},{"id":"3eae1647-26a0-44c3-87d6-240a8198a95a","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.1972912,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.715118799999999,"profitLoss":-30.07,"totalFees":0.0045570834080000001,"mae":-37.020000000000003,"mfe":9.6699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":46.689999999999998,"isWin":false,"orderIds":[789,3349]},{"id":"29aa199d-39ab-4b26-b18e-913f0cd4260e","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.101804040000001,"profitLoss":-41.350000000000001,"totalFees":0.0045684141525000003,"mae":-42.950000000000003,"mfe":9.9199999999999999,"duration":"2192.00:00:00","endTradeDrawdown":52.880000000000003,"isWin":false,"orderIds":[136,3350]},{"id":"51f2d26f-735f-472c-aaad-121d899985a3","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":91.400000000000006,"profitLoss":48.899999999999999,"totalFees":0.0045750000000000001,"mae":0,"mfe":115.2,"duration":"732.00:00:00","endTradeDrawdown":90.200000000000003,"isWin":true,"orderIds":[2379,3351]},{"id":"59f36ff5-57f7-48d4-8a72-33aa8ca22354","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.296216928,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.238409600000001,"profitLoss":3.77,"totalFees":0.034066242924800004,"mae":-1.0600000000000001,"mfe":21.16,"duration":"365.00:00:00","endTradeDrawdown":18.710000000000001,"isWin":true,"orderIds":[2917,3352]},{"id":"fedf79f8-5162-4f3f-90a2-76a1b2c11bd3","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.106102075642601,"profitLoss":60.18,"totalFees":0.0045610952115847083,"mae":-60.869999999999997,"mfe":83,"duration":"2192.00:00:00","endTradeDrawdown":92.590000000000003,"isWin":true,"orderIds":[209,3353]},{"id":"2f98ff27-c858-424b-bf93-7d9bbb684300","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.722255411999999,"profitLoss":-39.560000000000002,"totalFees":0.004477293597,"mae":-41.509999999999998,"mfe":12.27,"duration":"2192.00:00:00","endTradeDrawdown":53.789999999999999,"isWin":false,"orderIds":[101,3354]},{"id":"4324a17d-4df1-46a1-a6eb-3ec691f59f26","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.652020374999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.993117340000001,"profitLoss":-52.020000000000003,"totalFees":0.0045162270675000006,"mae":-52.369999999999997,"mfe":7.96,"duration":"2192.00:00:00","endTradeDrawdown":60.329999999999998,"isWin":false,"orderIds":[14,3355]},{"id":"269b56ac-05ad-4166-aed1-26cdfeb247b9","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.639640202999999,"profitLoss":-26.170000000000002,"totalFees":0.0042253339653,"mae":-30.359999999999999,"mfe":3.1800000000000002,"duration":"1097.00:00:00","endTradeDrawdown":33.539999999999999,"isWin":false,"orderIds":[1646,3356]},{"id":"804f989b-1572-4120-a598-1cd766245ba3","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.293191526000001,"profitLoss":36.549999999999997,"totalFees":0.0042407973355500003,"mae":-16.109999999999999,"mfe":39.049999999999997,"duration":"2192.00:00:00","endTradeDrawdown":39.020000000000003,"isWin":true,"orderIds":[326,3357]},{"id":"3e228f1e-c490-40df-815a-10d895a606a4","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.75,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.5,"profitLoss":-53,"totalFees":0.0042300000000000003,"mae":-94.799999999999997,"mfe":110,"duration":"1827.00:00:00","endTradeDrawdown":185.59999999999999,"isWin":false,"orderIds":[775,3358]},{"id":"77f9f914-2a72-465e-b44b-b0472ac2bed0","symbols":[{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.790649630000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":41.996860679999998,"profitLoss":-26.41,"totalFees":0.0042509498416000002,"mae":-30.09,"mfe":5.46,"duration":"1097.00:00:00","endTradeDrawdown":35.549999999999997,"isWin":false,"orderIds":[1650,3359]},{"id":"7dafc930-908e-4d7b-b28d-c07925bdd3b5","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9586285626451243,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.585806888,"profitLoss":19.879999999999999,"totalFees":0.0041336540315000002,"mae":-14.470000000000001,"mfe":22.620000000000001,"duration":"2192.00:00:00","endTradeDrawdown":24.91,"isWin":true,"orderIds":[235,3360]},{"id":"a78a7325-0b8c-4894-ac80-8d0afecc4de6","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.610427368545615,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.585806888,"profitLoss":21.949999999999999,"totalFees":0.0081032040796000151,"mae":-0.94999999999999996,"mfe":23.780000000000001,"duration":"1827.00:00:00","endTradeDrawdown":9.8300000000000001,"isWin":true,"orderIds":[861,3360]},{"id":"b09164df-c864-434b-abe9-acb9730ea016","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.7422494999999998,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.577996777999999,"profitLoss":23.010000000000002,"totalFees":0.0040904425440000001,"mae":-2.0800000000000001,"mfe":33.240000000000002,"duration":"732.00:00:00","endTradeDrawdown":18.41,"isWin":true,"orderIds":[2362,3361]},{"id":"5ddb79df-4454-4dc8-ad07-f62d22fb0773","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.132916285879828,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.405855316858872,"profitLoss":-16.359999999999999,"totalFees":0.0041451166140698496,"mae":-23.579999999999998,"mfe":10.970000000000001,"duration":"1462.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":false,"orderIds":[1147,3362]},{"id":"89e617b8-4716-4548-bf42-56dc3f0e33ab","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.8259072804258452,"profitLoss":36.740000000000002,"totalFees":0.0039716582761916315,"mae":-2.4700000000000002,"mfe":36.740000000000002,"duration":"1097.00:00:00","endTradeDrawdown":13.539999999999999,"isWin":true,"orderIds":[1620,3363]},{"id":"2565e1be-ffc2-40ee-a597-b515e28ddb94","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.811207721999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.352184754,"profitLoss":31.379999999999999,"totalFees":0.024562603368450002,"mae":-18.350000000000001,"mfe":63.18,"duration":"2192.00:00:00","endTradeDrawdown":40.200000000000003,"isWin":true,"orderIds":[327,3364]},{"id":"77bfe4b3-6939-4a5f-960b-42ba0905d636","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.630709327000002,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.63912025,"profitLoss":9.9600000000000009,"totalFees":0.0039202410124999998,"mae":0,"mfe":40.439999999999998,"duration":"2192.00:00:00","endTradeDrawdown":33.32,"isWin":true,"orderIds":[365,3365]},{"id":"6bece8a7-e0b3-4949-adac-d9050c8929f0","symbols":[{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.1196621799999997,"direction":0,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.2453557719999999,"profitLoss":2.2599999999999998,"totalFees":0.0339311637554,"mae":-3.21,"mfe":10.31,"duration":"365.00:00:00","endTradeDrawdown":13.16,"isWin":true,"orderIds":[2899,3366]},{"id":"7bb83416-bfe3-4195-aa71-d766f59f6541","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.210000000000001,"profitLoss":29.850000000000001,"totalFees":0.0038840000000000007,"mae":-26.510000000000002,"mfe":55.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":69.569999999999993,"isWin":true,"orderIds":[307,3367]},{"id":"c0a86033-7e19-4114-8c41-fd8c8930d374","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.816741133225051,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.124179720000001,"profitLoss":-8.6099999999999994,"totalFees":0.0038773101928000005,"mae":-10.33,"mfe":35.710000000000001,"duration":"2192.00:00:00","endTradeDrawdown":46.039999999999999,"isWin":false,"orderIds":[384,3368]},{"id":"72f215e2-e751-42de-ad3b-cfb2e7e319e5","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1455744599999997,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.382007539,"profitLoss":-10.69,"totalFees":0.0038262392854000009,"mae":-38.159999999999997,"mfe":0.13,"duration":"2192.00:00:00","endTradeDrawdown":38.289999999999999,"isWin":false,"orderIds":[215,3369]},{"id":"5dd91155-07f4-4e07-b1e9-b42ded7f3799","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.127831814,"profitLoss":29.609999999999999,"totalFees":0.0038081972547500003,"mae":-17.809999999999999,"mfe":30.239999999999998,"duration":"2192.00:00:00","endTradeDrawdown":32.670000000000002,"isWin":true,"orderIds":[207,3370]},{"id":"3c10f042-124d-4df7-af82-db6d9942ac5c","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6763419920000002,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.555729147999999,"profitLoss":-29.280000000000001,"totalFees":0.0037674793903500004,"mae":-33.509999999999998,"mfe":6.5999999999999996,"duration":"2192.00:00:00","endTradeDrawdown":40.109999999999999,"isWin":false,"orderIds":[143,3371]},{"id":"c8b6cc69-6bb2-4379-a003-9ce0b756962d","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.083450280000001,"profitLoss":13.77,"totalFees":0.0037516467048000005,"mae":-11.039999999999999,"mfe":22.710000000000001,"duration":"1097.00:00:00","endTradeDrawdown":17.960000000000001,"isWin":true,"orderIds":[1645,3372]},{"id":"e9584475-3490-43e9-83d9-07926500f942","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.4724720229999999,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.819450341,"profitLoss":58.43,"totalFees":0.0039003450611999994,"mae":-9.5600000000000005,"mfe":194.02000000000001,"duration":"1462.00:00:00","endTradeDrawdown":20.399999999999999,"isWin":true,"orderIds":[1203,3373]},{"id":"43d8e1aa-7872-4742-ad98-9185912b27e6","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.604083498000001,"profitLoss":23.239999999999998,"totalFees":0.0037902025588000001,"mae":-8.0600000000000005,"mfe":33.560000000000002,"duration":"2192.00:00:00","endTradeDrawdown":18.780000000000001,"isWin":true,"orderIds":[159,3374]},{"id":"9946d66a-e2a3-4447-8ad4-d875736689d7","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.159301281000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.212449541000002,"profitLoss":-21.16,"totalFees":0.0036323713538999997,"mae":-64.489999999999995,"mfe":2.6800000000000002,"duration":"2192.00:00:00","endTradeDrawdown":67.170000000000002,"isWin":false,"orderIds":[204,3375]},{"id":"7355c631-bb76-4a11-adfb-aac8c1cd20ff","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.73616305,"direction":0,"quantity":26,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.851033846,"profitLoss":28.989999999999998,"totalFees":0.0037121216210000002,"mae":-0.23999999999999999,"mfe":29.539999999999999,"duration":"2192.00:00:00","endTradeDrawdown":9.7200000000000006,"isWin":true,"orderIds":[29,3376]},{"id":"87ceb374-142c-41a2-bc2a-2b12f67d3396","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.103534316999998,"profitLoss":33.460000000000001,"totalFees":0.0036103534317000001,"mae":0,"mfe":52.130000000000003,"duration":"1827.00:00:00","endTradeDrawdown":30.5,"isWin":true,"orderIds":[800,3377]},{"id":"2a673636-ffd6-40f5-87f3-973eff4f4de0","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.915860582000001,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.183606055,"profitLoss":-7.6100000000000003,"totalFees":0.0036583751774999997,"mae":-11.289999999999999,"mfe":30.949999999999999,"duration":"2192.00:00:00","endTradeDrawdown":42.240000000000002,"isWin":false,"orderIds":[306,3378]},{"id":"291db40b-2fd0-486c-b71e-528f4956d1b0","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.744795,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.342593579999999,"profitLoss":7.21,"totalFees":0.0036800056080000007,"mae":0,"mfe":47,"duration":"2192.00:00:00","endTradeDrawdown":43.579999999999998,"isWin":true,"orderIds":[90,3379]},{"id":"52ac6ced-acb4-437a-9789-57637f8f4d37","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.7614272,"profitLoss":37.32,"totalFees":0.0035527576775999997,"mae":-1.8500000000000001,"mfe":45.740000000000002,"duration":"2192.00:00:00","endTradeDrawdown":18.420000000000002,"isWin":true,"orderIds":[75,3380]},{"id":"a81a0ff8-75b9-4b18-b024-9ca5d3f8a26e","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.09510946,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.799092655999999,"profitLoss":-10.220000000000001,"totalFees":0.0035281789296000001,"mae":-24.719999999999999,"mfe":18.690000000000001,"duration":"1462.00:00:00","endTradeDrawdown":43.409999999999997,"isWin":false,"orderIds":[1139,3381]},{"id":"f83db0ce-16b3-474b-9294-25d05e9c2232","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.753180371334247,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.67352374,"profitLoss":-27.68,"totalFees":0.0035615767724000002,"mae":-29.190000000000001,"mfe":3.1499999999999999,"duration":"1462.00:00:00","endTradeDrawdown":32.340000000000003,"isWin":false,"orderIds":[1141,3382]},{"id":"1b1d993c-45f1-4b98-8e1b-8daabdd13885","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.9368692900000002,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.8807025900000003,"profitLoss":35.329999999999998,"totalFees":0.0035825384490000001,"mae":-1.46,"mfe":39.5,"duration":"2192.00:00:00","endTradeDrawdown":10.460000000000001,"isWin":true,"orderIds":[59,3383]},{"id":"4cf2abcf-aebb-49b2-8632-1235744444f1","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.752703896,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.427484288999999,"profitLoss":-30.699999999999999,"totalFees":0.003492114029,"mae":-31.469999999999999,"mfe":18.670000000000002,"duration":"2192.00:00:00","endTradeDrawdown":50.149999999999999,"isWin":false,"orderIds":[231,3384]},{"id":"791234f3-5703-46ae-898b-b931cd34cf7f","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.868865549999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.225744339999999,"profitLoss":-19.07,"totalFees":0.0034917687360000002,"mae":-21.829999999999998,"mfe":11.720000000000001,"duration":"1462.00:00:00","endTradeDrawdown":33.560000000000002,"isWin":false,"orderIds":[1149,3385]},{"id":"2f57b4aa-7eff-4010-956d-796c41f9bc7f","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.66,"profitLoss":37.560000000000002,"totalFees":0.0036000000000000003,"mae":-18.899999999999999,"mfe":248.46000000000001,"duration":"1097.00:00:00","endTradeDrawdown":72.420000000000002,"isWin":true,"orderIds":[1663,3386]},{"id":"3baf92e3-238c-4b87-9dad-03aeeb3333f5","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34.357331481000003,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.905235034999997,"profitLoss":-1.1000000000000001,"totalFees":0.032258057907074998,"mae":-18.309999999999999,"mfe":5.79,"duration":"365.00:00:00","endTradeDrawdown":24.100000000000001,"isWin":false,"orderIds":[2932,3387]},{"id":"360cf1dd-f448-4f48-b1b3-28dfe6b7debc","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.029652225,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.875058701,"profitLoss":0.46000000000000002,"totalFees":0.0035048038941000001,"mae":-14.24,"mfe":31.440000000000001,"duration":"2192.00:00:00","endTradeDrawdown":34.310000000000002,"isWin":true,"orderIds":[283,3388]},{"id":"dcf0ddbf-2397-4162-ae97-5053a2de7277","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.849339199999999,"profitLoss":32.950000000000003,"totalFees":0.0034558190280000001,"mae":-5.4400000000000004,"mfe":38.259999999999998,"duration":"2192.00:00:00","endTradeDrawdown":11.08,"isWin":true,"orderIds":[304,3389]},{"id":"199ccf04-c6a4-43ad-a9f7-b647db09fa1a","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.331990387000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.709838824999999,"profitLoss":-6.7599999999999998,"totalFees":0.0033791148989000003,"mae":-17.280000000000001,"mfe":24.379999999999999,"duration":"2192.00:00:00","endTradeDrawdown":32.490000000000002,"isWin":false,"orderIds":[170,3390]},{"id":"a3722218-db49-4008-a470-4c45895948bd","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.68627525,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.391403662000002,"profitLoss":-41.409999999999997,"totalFees":0.0033185992458000003,"mae":-54.240000000000002,"mfe":4.9199999999999999,"duration":"2192.00:00:00","endTradeDrawdown":59.159999999999997,"isWin":false,"orderIds":[244,3391]},{"id":"4c15b4ab-91b3-483c-8802-c7f0384f4b0a","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.595211881000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.418267739999997,"profitLoss":-33.649999999999999,"totalFees":0.0033525161189000004,"mae":-38.509999999999998,"mfe":9.0899999999999999,"duration":"2192.00:00:00","endTradeDrawdown":47.600000000000001,"isWin":false,"orderIds":[323,3392]},{"id":"91ef7aac-7184-45bc-b05a-f482d7a393d3","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1787977999999999,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.588609758,"profitLoss":-33.640000000000001,"totalFees":0.0033647180130000004,"mae":-35.68,"mfe":8.3599999999999994,"duration":"2192.00:00:00","endTradeDrawdown":44.030000000000001,"isWin":false,"orderIds":[28,3393]},{"id":"b55e61df-ea19-4f5c-aa64-de86563e9949","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":66.178721999999993,"profitLoss":-49.93,"totalFees":0.0033772078237499998,"mae":-52.270000000000003,"mfe":3.0099999999999998,"duration":"2192.00:00:00","endTradeDrawdown":55.280000000000001,"isWin":false,"orderIds":[245,3394]},{"id":"bb64e965-805f-4bf5-bd38-22c9faf177fc","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.91506453,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.666478038999999,"profitLoss":-1.49,"totalFees":0.035104540079100008,"mae":-4.9100000000000001,"mfe":5.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.9900000000000002,"isWin":false,"orderIds":[2896,3395]},{"id":"939b9283-4de7-4365-b1aa-55ad9f107bf7","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.352591145609999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.817891729015798,"profitLoss":-1.3999999999999999,"totalFees":0.032342137248135783,"mae":-7.9100000000000001,"mfe":8,"duration":"365.00:00:00","endTradeDrawdown":15.91,"isWin":false,"orderIds":[2928,3396]},{"id":"eac3e59b-567b-450b-bdad-4370a7484f71","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.9309951576800213,"profitLoss":36.829999999999998,"totalFees":0.0032913511511004621,"mae":-23.010000000000002,"mfe":57.710000000000001,"duration":"2192.00:00:00","endTradeDrawdown":50.710000000000001,"isWin":true,"orderIds":[70,3397]},{"id":"d6e90ce5-bada-42a0-a0c0-441f4458cb9c","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.952140119499999,"profitLoss":-30.73,"totalFees":0.0031673924425,"mae":-38.979999999999997,"mfe":4.6100000000000003,"duration":"1462.00:00:00","endTradeDrawdown":43.590000000000003,"isWin":false,"orderIds":[1144,3398]},{"id":"b9797832-fcaf-4fa2-a22e-9357275202e5","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.2202725,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.898763358,"profitLoss":0.64000000000000001,"totalFees":0.0031993583952000001,"mae":-43.939999999999998,"mfe":15.34,"duration":"2192.00:00:00","endTradeDrawdown":54.240000000000002,"isWin":true,"orderIds":[68,3399]},{"id":"b3779fa6-e141-4165-874a-8e6bf7bb290e","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.81270198,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":62.750168639999998,"profitLoss":-40.939999999999998,"totalFees":0.0031571178597000001,"mae":-42.130000000000003,"mfe":4.0099999999999998,"duration":"1097.00:00:00","endTradeDrawdown":45.590000000000003,"isWin":false,"orderIds":[1707,3400]},{"id":"17ebe258-1b9e-42e1-99b4-c7da825280ea","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.904865050000002,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.252430573000002,"profitLoss":-14.699999999999999,"totalFees":0.0031219642571000002,"mae":-22.57,"mfe":18.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":41.490000000000002,"isWin":false,"orderIds":[377,3401]},{"id":"be2c3144-2c9c-4efb-91ef-75b7e5d80b5c","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.1704062239999997,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.8614571810000005,"profitLoss":-11.84,"totalFees":0.0030890318774000002,"mae":-20.789999999999999,"mfe":27.73,"duration":"2192.00:00:00","endTradeDrawdown":48.520000000000003,"isWin":false,"orderIds":[53,3402]},{"id":"aca0ae9a-0b7a-4dd0-bf14-b17bcc46c9f8","symbols":[{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":62.600000000000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":61.810000000000002,"profitLoss":0.79000000000000004,"totalFees":0.030577499999999997,"mae":-4.4800000000000004,"mfe":8.3100000000000005,"duration":"365.00:00:00","endTradeDrawdown":11.199999999999999,"isWin":true,"orderIds":[2936,3403]},{"id":"8d1c0e9d-712b-43a6-b886-9985731a2cf6","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.51530181,"profitLoss":-31.920000000000002,"totalFees":0.0031257782748000001,"mae":-33.07,"mfe":7.7699999999999996,"duration":"2192.00:00:00","endTradeDrawdown":40.850000000000001,"isWin":false,"orderIds":[64,3404]},{"id":"9688c78d-f9e6-4388-85bc-e8f14209f0fd","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.585947052000002,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.811467958000001,"profitLoss":-1.55,"totalFees":0.0031111391898000001,"mae":-32.039999999999999,"mfe":64.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":96.870000000000005,"isWin":false,"orderIds":[401,3405]},{"id":"c74d6580-8e71-4a25-855f-caaf208e7eb9","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.23,"profitLoss":26.699999999999999,"totalFees":0.0030960000000000002,"mae":-10.529999999999999,"mfe":40.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":34.649999999999999,"isWin":true,"orderIds":[96,3406]},{"id":"c331b11b-dff0-4671-a2b3-826013751e14","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.677887783999999,"profitLoss":39.719999999999999,"totalFees":0.0030224243342000003,"mae":-2.0699999999999998,"mfe":42.890000000000001,"duration":"2192.00:00:00","endTradeDrawdown":11,"isWin":true,"orderIds":[139,3407]},{"id":"965a31de-3784-42d9-bb60-cc2349f3c141","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.402141520000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":59.088775214999998,"profitLoss":-25.690000000000001,"totalFees":0.0030026634374499999,"mae":-26.899999999999999,"mfe":2.5699999999999998,"duration":"1827.00:00:00","endTradeDrawdown":29.469999999999999,"isWin":false,"orderIds":[808,3408]},{"id":"c2de4173-c4ed-4093-8865-375ea8be8341","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8351454330000001,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.8996585000000001,"profitLoss":-12.77,"totalFees":0.0029605969799999998,"mae":-19.489999999999998,"mfe":1.0900000000000001,"duration":"1097.00:00:00","endTradeDrawdown":20.579999999999998,"isWin":false,"orderIds":[1605,3409]},{"id":"c4705107-c394-451b-99b6-a28d492e0b10","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":58.5,"profitLoss":-22,"totalFees":0.0029620000000000002,"mae":-27.02,"mfe":9.0399999999999991,"duration":"2192.00:00:00","endTradeDrawdown":36.060000000000002,"isWin":false,"orderIds":[407,3410]},{"id":"1e3604aa-a39e-47a9-ae64-7942f713de73","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.0952395250000002,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.4402783289999999,"profitLoss":12.109999999999999,"totalFees":0.0029538238734000003,"mae":-4.1799999999999997,"mfe":20.579999999999998,"duration":"732.00:00:00","endTradeDrawdown":13.470000000000001,"isWin":true,"orderIds":[2322,3411]},{"id":"e89893e0-2954-442a-8191-ac01dbd9e7f9","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.550000000000001,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":-32,"totalFees":0.0029575000000000001,"mae":-39.200000000000003,"mfe":211.06,"duration":"1462.00:00:00","endTradeDrawdown":42.479999999999997,"isWin":false,"orderIds":[1164,3412]},{"id":"4635cd1b-afd8-45f4-9587-e31881b281de","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":0.90000000000000002,"totalFees":0.018630000000000001,"mae":-15.300000000000001,"mfe":547.77999999999997,"duration":"1097.00:00:00","endTradeDrawdown":61.920000000000002,"isWin":true,"orderIds":[1667,3412]},{"id":"2e177813-1d9f-418d-969a-6ac40bf23906","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.15599770014277,"profitLoss":-16.16,"totalFees":0.0029078468438681628,"mae":-22.77,"mfe":1.48,"duration":"1097.00:00:00","endTradeDrawdown":24.239999999999998,"isWin":false,"orderIds":[1614,3413]},{"id":"71de2b9f-8d65-4cd2-92d1-b4be3257e903","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.42469393901078,"profitLoss":11.1,"totalFees":0.002909090713211296,"mae":-21.18,"mfe":35.009999999999998,"duration":"2192.00:00:00","endTradeDrawdown":56.18,"isWin":true,"orderIds":[1,3414]},{"id":"c6d9affb-3421-44ad-9edc-02142c56d598","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.541743748999998,"profitLoss":38.210000000000001,"totalFees":0.0028591949103000001,"mae":-0.35999999999999999,"mfe":42.689999999999998,"duration":"2192.00:00:00","endTradeDrawdown":16.530000000000001,"isWin":true,"orderIds":[135,3415]},{"id":"8d4d65bf-991e-4dba-b383-d316d6af4717","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1032767369694252,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.906865032000001,"profitLoss":-19.210000000000001,"totalFees":0.0027881692752,"mae":-42.140000000000001,"mfe":2.3799999999999999,"duration":"2192.00:00:00","endTradeDrawdown":44.530000000000001,"isWin":false,"orderIds":[156,3416]},{"id":"94e47f7c-d0eb-4b47-8505-38b06e321578","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.1902912284744,"profitLoss":39.329999999999998,"totalFees":0.002724843964021301,"mae":-1.98,"mfe":50.369999999999997,"duration":"2192.00:00:00","endTradeDrawdown":15.710000000000001,"isWin":true,"orderIds":[128,3417]},{"id":"98d26daf-1ebf-4c1c-a0fa-8f16c299d021","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.9526432305,"profitLoss":14.01,"totalFees":0.0027455449137499996,"mae":-11.4,"mfe":22.23,"duration":"2192.00:00:00","endTradeDrawdown":24.420000000000002,"isWin":true,"orderIds":[302,3418]},{"id":"65cae5f8-e97d-42ed-a9f3-c22b608ef5b3","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":53.990069373615292,"profitLoss":-32.140000000000001,"totalFees":0.002697675598272488,"mae":-32.799999999999997,"mfe":5.8399999999999999,"duration":"2192.00:00:00","endTradeDrawdown":38.640000000000001,"isWin":false,"orderIds":[254,3419]},{"id":"f0e45ee2-4170-485c-aaad-57014060041e","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.628375526999999,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.038955339000001,"profitLoss":-22.82,"totalFees":0.0027558814800000002,"mae":-90.930000000000007,"mfe":16.710000000000001,"duration":"1462.00:00:00","endTradeDrawdown":43.350000000000001,"isWin":false,"orderIds":[1212,3420]},{"id":"1773fc95-f597-4daf-882b-0d122b9f9a34","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.574785640000002,"profitLoss":25.629999999999999,"totalFees":0.0026818811040000001,"mae":-5.4199999999999999,"mfe":32.850000000000001,"duration":"2192.00:00:00","endTradeDrawdown":14.34,"isWin":true,"orderIds":[220,3421]},{"id":"9fc8016a-2970-43a7-b85d-c12f049ceb67","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":52.759143289999997,"profitLoss":11.25,"totalFees":0.002673004671,"mae":-14.93,"mfe":12.49,"duration":"2192.00:00:00","endTradeDrawdown":14.93,"isWin":true,"orderIds":[294,3422]},{"id":"7e7e6e4c-8c04-441b-8e8c-dc853dfa3875","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.2404590299999998,"direction":1,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.284791625,"profitLoss":-0.70999999999999996,"totalFees":0.032220717251250003,"mae":-5.6299999999999999,"mfe":2.04,"duration":"365.00:00:00","endTradeDrawdown":7.6699999999999999,"isWin":false,"orderIds":[2890,3423]},{"id":"44040e09-5731-4171-add1-a6540f4aa66a","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":44.072440764060801,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.834779133756797,"profitLoss":-6.7599999999999998,"totalFees":0.0025812186298316601,"mae":-13.6,"mfe":15.17,"duration":"1827.00:00:00","endTradeDrawdown":26.690000000000001,"isWin":false,"orderIds":[774,3424]},{"id":"f49b2cfb-af06-4550-95f6-4c428c0c14c4","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.1,"profitLoss":39.100000000000001,"totalFees":0.0025575000000000003,"mae":-0.75,"mfe":63.049999999999997,"duration":"1827.00:00:00","endTradeDrawdown":32.549999999999997,"isWin":true,"orderIds":[843,3425]},{"id":"8d3f9a18-f9c7-48dd-9ccd-6419833e4f13","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.1704809599999999,"profitLoss":20.530000000000001,"totalFees":0.0024991290464000003,"mae":-5.4500000000000002,"mfe":23.920000000000002,"duration":"1097.00:00:00","endTradeDrawdown":7.0499999999999998,"isWin":true,"orderIds":[1619,3426]},{"id":"a0bf5b8b-1ed7-4f83-aa3d-484d653c174f","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.119076059000001,"profitLoss":-12.07,"totalFees":0.0025173131346000002,"mae":-15.73,"mfe":10.83,"duration":"1827.00:00:00","endTradeDrawdown":26.559999999999999,"isWin":false,"orderIds":[783,3427]},{"id":"1ea3f040-64fb-4117-93f3-a011a0fab045","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5415884190570237,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.410353774235769,"profitLoss":-26.609999999999999,"totalFees":0.0023210317112630379,"mae":-28.670000000000002,"mfe":4.4699999999999998,"duration":"2192.00:00:00","endTradeDrawdown":33.140000000000001,"isWin":false,"orderIds":[113,3428]},{"id":"f7eda83a-b8d1-490e-801d-631605c1d121","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.5630318519999999,"profitLoss":31.93,"totalFees":0.0022386612884999998,"mae":0,"mfe":44.710000000000001,"duration":"1097.00:00:00","endTradeDrawdown":24.199999999999999,"isWin":true,"orderIds":[1601,3429]},{"id":"dd204426-47f0-4ec8-a0e8-c2916fd9ddfb","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.254213324999998,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.369531812999998,"profitLoss":9.7699999999999996,"totalFees":0.0022716250269000002,"mae":-68.819999999999993,"mfe":32.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":40.359999999999999,"isWin":true,"orderIds":[1284,3430]},{"id":"6d1d3cf6-9d17-4f5f-ba6e-752e18687de1","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2785967,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.312501192,"profitLoss":13.44,"totalFees":0.0021782204808000003,"mae":-0.56999999999999995,"mfe":18.149999999999999,"duration":"2192.00:00:00","endTradeDrawdown":7.71,"isWin":true,"orderIds":[43,3431]},{"id":"98e5d26a-61ca-4fd6-8eba-8d0cecc610e2","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3187423850000002,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.1394439280000004,"profitLoss":-19.100000000000001,"totalFees":0.0020158698839999999,"mae":-21.280000000000001,"mfe":9.9299999999999997,"duration":"2192.00:00:00","endTradeDrawdown":31.210000000000001,"isWin":false,"orderIds":[13,3432]},{"id":"ed4e7545-2990-4e82-b233-a00cde501cda","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1710694140837505,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.0532312990829915,"profitLoss":0.93999999999999995,"totalFees":0.0322433856152936,"mae":-16.27,"mfe":4.6799999999999997,"duration":"365.00:00:00","endTradeDrawdown":20.379999999999999,"isWin":true,"orderIds":[2897,3433]},{"id":"29204030-5141-48de-9bd5-62def1f7685c","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":40.49583226,"profitLoss":-17.780000000000001,"totalFees":0.0020498935852000001,"mae":-21.100000000000001,"mfe":5.96,"duration":"2192.00:00:00","endTradeDrawdown":27.059999999999999,"isWin":false,"orderIds":[382,3434]},{"id":"688101d4-b9f1-4c18-86a9-b9119122ed54","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.071014375000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.259775999999999,"profitLoss":11.619999999999999,"totalFees":0.0020183801840000003,"mae":-23.170000000000002,"mfe":22.260000000000002,"duration":"2192.00:00:00","endTradeDrawdown":34.759999999999998,"isWin":true,"orderIds":[249,3435]},{"id":"5d4588fd-1a89-4db5-86ec-2a2781e66efd","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.815814475,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.959315165,"profitLoss":1.71,"totalFees":0.0020296655702999999,"mae":-23.82,"mfe":18.57,"duration":"2192.00:00:00","endTradeDrawdown":31.620000000000001,"isWin":true,"orderIds":[360,3436]},{"id":"4ec8a483-5e48-429b-95b7-5f9ad9df27e6","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.8599999999999999,"profitLoss":-2.7000000000000002,"totalFees":0.0019500000000000001,"mae":-28.300000000000001,"mfe":24.300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":52.600000000000001,"isWin":false,"orderIds":[753,3437]},{"id":"a284fe8c-ff56-4b85-8e78-8921365a9d25","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5049617486317501,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":37.117869511809602,"profitLoss":30.609999999999999,"totalFees":0.0019043178805967849,"mae":-0.10000000000000001,"mfe":50.590000000000003,"duration":"1097.00:00:00","endTradeDrawdown":21.52,"isWin":true,"orderIds":[1632,3438]},{"id":"d3c405e1-4240-45e1-b289-2d855753682d","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.22296,"profitLoss":34.939999999999998,"totalFees":0.0018618658560000001,"mae":0,"mfe":46.18,"duration":"2192.00:00:00","endTradeDrawdown":19.32,"isWin":true,"orderIds":[194,3439]},{"id":"519f9350-c13e-4cce-9058-4d37dce5c594","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.476298,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.721130445,"profitLoss":-17.239999999999998,"totalFees":0.0018106094077500001,"mae":-19.899999999999999,"mfe":7.21,"duration":"1827.00:00:00","endTradeDrawdown":27.109999999999999,"isWin":false,"orderIds":[871,3440]},{"id":"d72ecda7-3260-48c1-a2a5-a0ce84496cc1","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.031709417999998,"profitLoss":-10.5,"totalFees":0.0017169100494,"mae":-14.57,"mfe":6.54,"duration":"2192.00:00:00","endTradeDrawdown":21.109999999999999,"isWin":false,"orderIds":[224,3441]},{"id":"e9c6f0cb-9d95-4745-9d43-67130b661f65","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0499740979999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.249928049999999,"profitLoss":-21.600000000000001,"totalFees":0.00170796038805,"mae":-23.27,"mfe":4.4000000000000004,"duration":"1827.00:00:00","endTradeDrawdown":27.670000000000002,"isWin":false,"orderIds":[756,3442]},{"id":"c74a9c52-5a15-4755-97d6-f6366ee1e73c","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.4000000000000004,"profitLoss":23.120000000000001,"totalFees":0.0016980000000000001,"mae":-0.47999999999999998,"mfe":45.799999999999997,"duration":"1462.00:00:00","endTradeDrawdown":30,"isWin":true,"orderIds":[1113,3443]},{"id":"f65aadb8-caad-480e-bb3c-7379a9c11a58","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.550000000000001,"profitLoss":17,"totalFees":0.0015475,"mae":-2.8399999999999999,"mfe":24.579999999999998,"duration":"1097.00:00:00","endTradeDrawdown":10.609999999999999,"isWin":true,"orderIds":[1642,3444]},{"id":"eb49e1f2-0b7b-457e-b003-5a6c0380283c","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.18518408,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.050000000000001,"profitLoss":27.73,"totalFees":0.001544,"mae":-1.1499999999999999,"mfe":55.509999999999998,"duration":"1827.00:00:00","endTradeDrawdown":37.380000000000003,"isWin":true,"orderIds":[904,3445]},{"id":"1ae1a74c-6f1b-4558-ac02-9b62e507712c","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.908791042446939,"profitLoss":-13.609999999999999,"totalFees":0.0015206327853178239,"mae":-17.27,"mfe":2.7999999999999998,"duration":"2192.00:00:00","endTradeDrawdown":20.07,"isWin":false,"orderIds":[343,3446]},{"id":"034d8e45-d1e3-445f-b1f8-aa11f60ae969","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.665107234000001,"profitLoss":-10.24,"totalFees":0.00150229821105,"mae":-12.9,"mfe":5.2199999999999998,"duration":"2192.00:00:00","endTradeDrawdown":18.129999999999999,"isWin":false,"orderIds":[373,3447]},{"id":"7b77ebb1-4197-42ba-bf45-b804697e2c10","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.2252401849999996,"profitLoss":22.920000000000002,"totalFees":0.0015133180230000002,"mae":-2.5800000000000001,"mfe":46.119999999999997,"duration":"732.00:00:00","endTradeDrawdown":24.640000000000001,"isWin":true,"orderIds":[2403,3448]},{"id":"343a2f15-942b-480e-8279-d41cde59a6d4","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.659716528000001,"profitLoss":-2.02,"totalFees":0.00137672902055,"mae":-5.0499999999999998,"mfe":7.5499999999999998,"duration":"2192.00:00:00","endTradeDrawdown":12.609999999999999,"isWin":false,"orderIds":[338,3449]},{"id":"8892fb13-a32d-44a5-ae38-d35bce8d168c","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.629999999999999,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.289999999999999,"profitLoss":5.6600000000000001,"totalFees":0.0013750000000000001,"mae":-13.859999999999999,"mfe":52,"duration":"1462.00:00:00","endTradeDrawdown":18.98,"isWin":true,"orderIds":[1199,3450]},{"id":"d8a9c80f-12e2-4c7a-a5c3-870f1fe3ab54","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.033142775000002,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.045601860000001,"profitLoss":-10.01,"totalFees":0.0013658639449500001,"mae":-11.76,"mfe":2.8700000000000001,"duration":"2192.00:00:00","endTradeDrawdown":14.630000000000001,"isWin":false,"orderIds":[317,3451]},{"id":"9318d358-044a-476e-ad1e-496e61ad9def","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.322680643000002,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.144604813000001,"profitLoss":2.1800000000000002,"totalFees":0.0012326361754000001,"mae":-13.08,"mfe":14.4,"duration":"1827.00:00:00","endTradeDrawdown":14.199999999999999,"isWin":true,"orderIds":[873,3452]},{"id":"906a4d85-94b2-4337-8225-cbb801aba233","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4443924721946253,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.8178336149999996,"profitLoss":-4.1200000000000001,"totalFees":0.0011780633919000001,"mae":-11.949999999999999,"mfe":6.0300000000000002,"duration":"2192.00:00:00","endTradeDrawdown":17.98,"isWin":false,"orderIds":[152,3453]},{"id":"5e7c34b4-c719-4d66-8023-47fabfc114dd","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.297164639999998,"profitLoss":7.21,"totalFees":0.0011644251992,"mae":-3.7599999999999998,"mfe":10.970000000000001,"duration":"2192.00:00:00","endTradeDrawdown":8.25,"isWin":true,"orderIds":[169,3454]},{"id":"408bf676-5871-4118-b69e-ed650f9ea8a1","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.108343360499999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.029328568,"profitLoss":-9.9199999999999999,"totalFees":0.0011512971200000001,"mae":-11.609999999999999,"mfe":3.96,"duration":"2192.00:00:00","endTradeDrawdown":15.57,"isWin":false,"orderIds":[334,3455]},{"id":"b0748025-4850-47c7-b253-0fde6d280c59","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.4291178000000002,"profitLoss":-12.83,"totalFees":0.0011044157962500003,"mae":-15.49,"mfe":2.8199999999999998,"duration":"2192.00:00:00","endTradeDrawdown":18.309999999999999,"isWin":false,"orderIds":[5,3456]},{"id":"1bc1f257-d610-4a1a-a687-0a45e0e077e7","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.2756464999999997,"profitLoss":9.5299999999999994,"totalFees":0.0010957123629,"mae":-0.059999999999999998,"mfe":12.470000000000001,"duration":"2192.00:00:00","endTradeDrawdown":4.1600000000000001,"isWin":true,"orderIds":[154,3457]},{"id":"615815e8-06a4-4200-9a7c-28de85f78e4b","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":23.936126149187199,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.592276274851855,"profitLoss":-2.3399999999999999,"totalFees":0.030999771500226592,"mae":-3.77,"mfe":0.070000000000000007,"duration":"365.00:00:00","endTradeDrawdown":3.8500000000000001,"isWin":false,"orderIds":[2911,3458]},{"id":"0a7439f3-25d1-4764-924c-cb46c7ffe1f5","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.691281725,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.6461471,"profitLoss":24.09,"totalFees":0.0010641568112000001,"mae":-7.71,"mfe":29.140000000000001,"duration":"2192.00:00:00","endTradeDrawdown":22.640000000000001,"isWin":true,"orderIds":[391,3459]},{"id":"6278498f-c835-4faa-97c0-ec081396eb21","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.7999999999999998,"profitLoss":1.05,"totalFees":0.00099050000000000006,"mae":-3.6400000000000001,"mfe":16.449999999999999,"duration":"732.00:00:00","endTradeDrawdown":20.09,"isWin":true,"orderIds":[2320,3460]},{"id":"b531b1dc-4574-4151-8983-87e4af5a7a3d","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.732372850000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.44977403,"profitLoss":-8.7200000000000006,"totalFees":0.00097147719764999999,"mae":-9.8399999999999999,"mfe":1.5700000000000001,"duration":"1097.00:00:00","endTradeDrawdown":11.41,"isWin":false,"orderIds":[1639,3461]},{"id":"4932646e-66b9-41e2-9518-f2fa4856d6db","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.704262005235922,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.20442023549057,"profitLoss":-1.5,"totalFees":0.030082457955838488,"mae":-5.1399999999999997,"mfe":1.0900000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.2300000000000004,"isWin":false,"orderIds":[2924,3462]},{"id":"a84f180c-0c6f-4d63-a26f-de0c0d28d09f","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.1300000000000008,"profitLoss":9.4800000000000004,"totalFees":0.00081400000000000005,"mae":-1.3400000000000001,"mfe":17.52,"duration":"1462.00:00:00","endTradeDrawdown":9.7599999999999998,"isWin":true,"orderIds":[1108,3463]},{"id":"eeaabe33-f4d9-40d8-b9fd-ae0231b6c71b","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.388582766000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.658990175,"profitLoss":-1.27,"totalFees":0.00078677766699999994,"mae":-2.3700000000000001,"mfe":6.6299999999999999,"duration":"2192.00:00:00","endTradeDrawdown":9,"isWin":false,"orderIds":[331,3464]},{"id":"4733f004-6353-42f5-9d38-95ef85f96dda","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.13524964095512,"profitLoss":8.8000000000000007,"totalFees":0.0006093038955851289,"mae":-0.47999999999999998,"mfe":15.6,"duration":"1827.00:00:00","endTradeDrawdown":7.2300000000000004,"isWin":true,"orderIds":[844,3465]},{"id":"22c7927d-6340-4217-88af-b9673f0afa26","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.375157344,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.417133195,"profitLoss":0.95999999999999996,"totalFees":0.030435969220650002,"mae":-1.73,"mfe":1.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":3.1099999999999999,"isWin":true,"orderIds":[2910,3466]},{"id":"ea36d1c1-516f-4804-96f0-b8d8eebeda96","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6413185400000003,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.488032775000001,"profitLoss":3.8500000000000001,"totalFees":0.00053714786040000002,"mae":-0.52000000000000002,"mfe":5.6799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":2.1299999999999999,"isWin":true,"orderIds":[1606,3467]},{"id":"205c9480-1af7-4da3-b8ee-8e095f456ef6","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.45247436,"direction":0,"quantity":10,"exitTime":"2006-01-31T05:00:00Z","exitPrice":59.619999999999997,"profitLoss":491.68000000000001,"totalFees":0,"mae":-25.300000000000001,"mfe":491.68000000000001,"duration":"1124.00:00:00","endTradeDrawdown":87.829999999999998,"isWin":true,"orderIds":[1763,3637]},{"id":"6dd8b8db-6ea5-4524-badf-3bd2a778c58e","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.046874949999999,"direction":0,"quantity":12,"exitTime":"2006-02-25T05:00:00Z","exitPrice":43,"profitLoss":371.44,"totalFees":0,"mae":-13,"mfe":965.88999999999999,"duration":"1149.00:00:00","endTradeDrawdown":142.24000000000001,"isWin":true,"orderIds":[1690,3638]},{"id":"aca843cc-5fa1-44d7-b06c-1625a4f16818","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":8,"exitTime":"2006-03-01T05:00:00Z","exitPrice":72.010000000000005,"profitLoss":475.56,"totalFees":0,"mae":-25.059999999999999,"mfe":486.36000000000001,"duration":"2248.00:00:00","endTradeDrawdown":112.47,"isWin":true,"orderIds":[120,3639]},{"id":"be63c05f-310a-4064-a620-d34b7b540e52","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.000010499999998,"direction":0,"quantity":2,"exitTime":"2006-03-11T05:00:00Z","exitPrice":24,"profitLoss":6,"totalFees":0,"mae":-29.120000000000001,"mfe":72.879999999999995,"duration":"2258.00:00:00","endTradeDrawdown":102,"isWin":true,"orderIds":[363,3640]},{"id":"2fbcc998-ad56-4955-b42e-fbbdbedad94c","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.600000000000001,"direction":0,"quantity":10,"exitTime":"2006-03-11T05:00:00Z","exitPrice":24,"profitLoss":24,"totalFees":0.010970000000000001,"mae":-151.59999999999999,"mfe":358.39999999999998,"duration":"1528.00:00:00","endTradeDrawdown":180.5,"isWin":true,"orderIds":[1211,3640]},{"id":"8730220d-59eb-4414-b00a-e470f5f839a1","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.030000000000001,"direction":0,"quantity":11,"exitTime":"2006-03-11T05:00:00Z","exitPrice":24,"profitLoss":87.670000000000002,"totalFees":0.0089650000000000007,"mae":-105.48999999999999,"mfe":455.50999999999999,"duration":"1163.00:00:00","endTradeDrawdown":99.219999999999999,"isWin":true,"orderIds":[1748,3640]},{"id":"fed24e30-07dd-449a-8617-cc6d270ea60d","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.769041779999998,"direction":1,"quantity":6,"exitTime":"2006-04-01T05:00:00Z","exitPrice":92.040000000000006,"profitLoss":-445.63,"totalFees":0,"mae":-452.41000000000003,"mfe":33.75,"duration":"1549.00:00:00","endTradeDrawdown":464.69999999999999,"isWin":false,"orderIds":[1235,3641]},{"id":"66c271f2-cbf9-4346-b06f-ddc7e0148d64","symbols":[{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.790649630000001,"direction":1,"quantity":13,"exitTime":"2006-04-01T05:00:00Z","exitPrice":45.409999999999997,"profitLoss":-216.05000000000001,"totalFees":0,"mae":-224.63,"mfe":35.5,"duration":"1184.00:00:00","endTradeDrawdown":260.13,"isWin":false,"orderIds":[1650,3642]},{"id":"df217bce-96ed-4250-8390-989cdb0abf73","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.5626971999999997,"direction":0,"quantity":2,"exitTime":"2006-04-05T04:00:00Z","exitPrice":37,"profitLoss":62.869999999999997,"totalFees":0,"mae":-3.6200000000000001,"mfe":62.869999999999997,"duration":"1917.23:00:00","endTradeDrawdown":26.460000000000001,"isWin":true,"orderIds":[860,3643]},{"id":"22b9e049-03cd-4031-b31c-3f69b1a29fe6","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.944154528,"direction":0,"quantity":13,"exitTime":"2006-04-05T04:00:00Z","exitPrice":37,"profitLoss":312.73000000000002,"totalFees":0.0084640065743999994,"mae":-119.48,"mfe":312.73000000000002,"duration":"822.23:00:00","endTradeDrawdown":171.99000000000001,"isWin":true,"orderIds":[2400,3643]},{"id":"e105c819-8d85-4f3f-85e1-93895bbfe32c","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":7,"exitTime":"2006-05-06T04:00:00Z","exitPrice":67.079999999999998,"profitLoss":341.81,"totalFees":0,"mae":-35,"mfe":341.81,"duration":"2313.23:00:00","endTradeDrawdown":88.829999999999998,"isWin":true,"orderIds":[196,3644]},{"id":"5de24797-52c1-4865-b57a-da4e8ded7f64","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.970000000000001,"direction":0,"quantity":3,"exitTime":"2006-05-06T04:00:00Z","exitPrice":67.079999999999998,"profitLoss":156.33000000000001,"totalFees":0.0022500000000000003,"mae":-5.1600000000000001,"mfe":156.33000000000001,"duration":"1948.23:00:00","endTradeDrawdown":38.07,"isWin":true,"orderIds":[921,3644]},{"id":"99874088-6459-4627-a7e4-1b5aab9a45da","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":1,"exitTime":"2006-06-13T04:00:00Z","exitPrice":29.84,"profitLoss":21.120000000000001,"totalFees":0,"mae":-3.5800000000000001,"mfe":21.120000000000001,"duration":"2351.23:00:00","endTradeDrawdown":11.08,"isWin":true,"orderIds":[121,3645]},{"id":"31ed6974-493f-4279-898a-7acc15a8993d","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.7348344000000004,"direction":0,"quantity":12,"exitTime":"2006-06-13T04:00:00Z","exitPrice":29.84,"profitLoss":277.25999999999999,"totalFees":0.0037522648799999999,"mae":-19.170000000000002,"mfe":277.25999999999999,"duration":"1986.23:00:00","endTradeDrawdown":132.91,"isWin":true,"orderIds":[901,3645]},{"id":"194d3f2a-a446-49a9-86ac-97241118aeec","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.8055770100000004,"direction":0,"quantity":9,"exitTime":"2006-06-13T04:00:00Z","exitPrice":29.84,"profitLoss":180.31,"totalFees":0.0044037022500000005,"mae":-42.009999999999998,"mfe":180.31,"duration":"1256.23:00:00","endTradeDrawdown":99.680000000000007,"isWin":true,"orderIds":[1861,3645]},{"id":"41d10fb7-8cc2-4277-b97b-4c8b49b897a0","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.48,"direction":1,"quantity":40,"exitTime":"2006-08-15T04:00:00Z","exitPrice":12.15,"profitLoss":-66.799999999999997,"totalFees":0.050225000000000006,"mae":-70.799999999999997,"mfe":244,"duration":"1319.23:00:00","endTradeDrawdown":314.80000000000001,"isWin":false,"orderIds":[1637,3074]},{"id":"f83873fb-0fa2-4f50-95d9-45e58da7b48a","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.9000000000000004,"direction":1,"quantity":42,"exitTime":"2006-08-15T04:00:00Z","exitPrice":12.15,"profitLoss":-220.5,"totalFees":0.014469000000000001,"mae":-224.69999999999999,"mfe":105.84,"duration":"954.23:00:00","endTradeDrawdown":241.5,"isWin":false,"orderIds":[2388,3074]},{"id":"22963799-fa21-4d88-8374-b3a68356e449","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":4,"exitTime":"2006-09-30T04:00:00Z","exitPrice":77.280000000000001,"profitLoss":-244.12,"totalFees":0,"mae":-244.12,"mfe":12.029999999999999,"duration":"2460.23:00:00","endTradeDrawdown":256.14999999999998,"isWin":false,"orderIds":[245,3646]},{"id":"e4b3714e-2f8c-418d-bc38-303f866916f7","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.764129974999999,"direction":1,"quantity":4,"exitTime":"2006-09-30T04:00:00Z","exitPrice":77.280000000000001,"profitLoss":-194.06,"totalFees":0.0057371453789999997,"mae":-194.06,"mfe":62.079999999999998,"duration":"1730.23:00:00","endTradeDrawdown":195.36000000000001,"isWin":false,"orderIds":[1305,3646]},{"id":"81828ce8-6e20-4c13-9dda-4ae77874fb8d","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.690000000000001,"direction":0,"quantity":12,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":-293.51999999999998,"totalFees":0,"mae":-308.27999999999997,"mfe":891.72000000000003,"duration":"2465.23:00:00","endTradeDrawdown":1200,"isWin":false,"orderIds":[318,3647]},{"id":"67595dcd-976b-4693-b95a-2cdb1638c7dc","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.5099999999999998,"direction":0,"quantity":60,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":-136.80000000000001,"totalFees":0.019529999999999999,"mae":-210.59999999999999,"mfe":5789.3999999999996,"duration":"1735.23:00:00","endTradeDrawdown":357,"isWin":false,"orderIds":[1160,3647]},{"id":"5a525e10-c12c-42b2-b5b6-9d46b2eaae4c","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6399999999999997,"direction":0,"quantity":6,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":-14.460000000000001,"totalFees":0.0020249999999999999,"mae":-21.84,"mfe":578.15999999999997,"duration":"1370.23:00:00","endTradeDrawdown":35.700000000000003,"isWin":false,"orderIds":[1931,3647]},{"id":"30ff73b7-d3a0-449b-9e13-fd40d8d3cd41","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.71,"direction":0,"quantity":26,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":-38.479999999999997,"totalFees":0.0076049999999999998,"mae":-70.459999999999994,"mfe":2529.54,"duration":"1005.23:00:00","endTradeDrawdown":147.41999999999999,"isWin":false,"orderIds":[2406,3647]},{"id":"cd964b8e-490e-4236-849e-eb835c1afb9c","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3799999999999999,"direction":0,"quantity":33,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":-4.9500000000000002,"totalFees":0.0069960000000000013,"mae":-45.539999999999999,"mfe":3254.46,"duration":"638.23:00:00","endTradeDrawdown":53.460000000000001,"isWin":false,"orderIds":[2976,3647]},{"id":"0f5567ed-3609-4598-9e21-663853cacb7d","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.6699999999999999,"direction":0,"quantity":10,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":5.5999999999999996,"totalFees":0.0018100000000000002,"mae":-6.7000000000000002,"mfe":993.29999999999995,"duration":"273.23:00:00","endTradeDrawdown":16.199999999999999,"isWin":true,"orderIds":[3601,3647]},{"id":"b4821621-13b1-4bf2-b3e6-075fa394678b","symbols":[{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":62.600000000000001,"direction":1,"quantity":8,"exitTime":"2006-11-10T05:00:00Z","exitPrice":86.659999999999997,"profitLoss":-192.47999999999999,"totalFees":0,"mae":-208.80000000000001,"mfe":66.480000000000004,"duration":"675.00:00:00","endTradeDrawdown":275.27999999999997,"isWin":false,"orderIds":[2936,3648]},{"id":"001dd729-fc27-4259-95a8-cd670c369d08","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":6,"exitTime":"2006-11-15T05:00:00Z","exitPrice":10.640000000000001,"profitLoss":36.840000000000003,"totalFees":0,"mae":-12.18,"mfe":165.36000000000001,"duration":"2142.00:00:00","endTradeDrawdown":64.799999999999997,"isWin":true,"orderIds":[821,3649]},{"id":"11314d79-3be4-455b-9270-8b64939811b2","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.5299999999999998,"direction":0,"quantity":67,"exitTime":"2006-11-15T05:00:00Z","exitPrice":10.640000000000001,"profitLoss":476.37,"totalFees":0.0115575,"mae":-71.019999999999996,"mfe":1911.51,"duration":"1412.00:00:00","endTradeDrawdown":265.99000000000001,"isWin":true,"orderIds":[1708,3649]},{"id":"973cf1b8-9284-4861-8c1e-2bba21b26693","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":2,"exitTime":"2006-11-15T05:00:00Z","exitPrice":10.640000000000001,"profitLoss":5.3600000000000003,"totalFees":0.00078600000000000002,"mae":-10.98,"mfe":48.200000000000003,"duration":"680.00:00:00","endTradeDrawdown":7.9400000000000004,"isWin":true,"orderIds":[3045,3649]},{"id":"b7e25cd8-4506-4406-8e1f-49430ace030b","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.4699999999999998,"direction":0,"quantity":10,"exitTime":"2006-11-15T05:00:00Z","exitPrice":10.640000000000001,"profitLoss":41.700000000000003,"totalFees":0.0032000000000000002,"mae":-40,"mfe":255.90000000000001,"duration":"315.00:00:00","endTradeDrawdown":6.2000000000000002,"isWin":true,"orderIds":[3580,3649]},{"id":"879926a3-8e6c-4530-8129-5538ee723003","symbols":[{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.651273847999999,"direction":0,"quantity":32,"exitTime":"2006-12-02T05:00:00Z","exitPrice":14.06,"profitLoss":-146.91999999999999,"totalFees":0.029755467801600002,"mae":-340.10000000000002,"mfe":0,"duration":"697.00:00:00","endTradeDrawdown":340.10000000000002,"isWin":false,"orderIds":[2923,3650]},{"id":"d9292c1f-c453-4846-a268-5a43bdacfdb1","symbols":[{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.39230787,"direction":0,"quantity":20,"exitTime":"2006-12-02T05:00:00Z","exitPrice":14.06,"profitLoss":73.349999999999994,"totalFees":0.0105653612,"mae":-47.380000000000003,"mfe":165.18000000000001,"duration":"332.00:00:00","endTradeDrawdown":62.299999999999997,"isWin":true,"orderIds":[3533,3650]},{"id":"766c580f-f356-493f-87b6-ccf365f82643","symbols":[{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":123,"exitTime":"2006-12-02T05:00:00Z","exitPrice":3.3999999999999999,"profitLoss":-123,"totalFees":0.027060000000000004,"mae":-275.51999999999998,"mfe":102.09,"duration":"331.00:00:00","endTradeDrawdown":377.61000000000001,"isWin":false,"orderIds":[3485,3651]},{"id":"25f348cc-e58e-42ea-a3e7-272d6cf9b072","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.811207721999999,"direction":1,"quantity":8,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-82.709999999999994,"totalFees":0,"mae":-82.709999999999994,"mfe":168.47999999999999,"duration":"2552.00:00:00","endTradeDrawdown":251.19,"isWin":false,"orderIds":[327,3652]},{"id":"fab17efd-2620-4f39-90f5-5f336c1831f9","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.621264275000001,"direction":1,"quantity":1,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-13.529999999999999,"totalFees":0.0017429428412499999,"mae":-13.529999999999999,"mfe":17.870000000000001,"duration":"2187.00:00:00","endTradeDrawdown":31.399999999999999,"isWin":false,"orderIds":[929,3652]},{"id":"c22edb14-9c56-4b5e-a919-f2412fba2194","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.9425986,"direction":1,"quantity":2,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-30.41,"totalFees":0.0032968124134000001,"mae":-30.41,"mfe":32.380000000000003,"duration":"1822.00:00:00","endTradeDrawdown":62.799999999999997,"isWin":false,"orderIds":[1371,3652]},{"id":"e1430804-432a-4082-9df7-9341e11f4ae7","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.522974120000001,"direction":1,"quantity":8,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-197.02000000000001,"totalFees":0.0093819837023999993,"mae":-197.02000000000001,"mfe":54.170000000000002,"duration":"1457.00:00:00","endTradeDrawdown":238.19,"isWin":false,"orderIds":[1742,3652]},{"id":"f69147f5-9cdc-41fa-a646-06e149b39fd7","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.075970730000002,"direction":1,"quantity":1,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-22.07,"totalFees":0.0012609376029000001,"mae":-22.07,"mfe":9.3200000000000003,"duration":"1092.00:00:00","endTradeDrawdown":24.59,"isWin":false,"orderIds":[2472,3652]},{"id":"5ed16cba-c53c-4335-817c-15f4fa2774df","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.6139080000000003,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.665571551999999,"profitLoss":30.52,"totalFees":0.035596720858500006,"mae":-34.130000000000003,"mfe":58.909999999999997,"duration":"1827.00:00:00","endTradeDrawdown":47.729999999999997,"isWin":true,"orderIds":[1330,3653]},{"id":"5f74bae0-0b92-4230-883b-d925c5074870","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.4423936335,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.665571551999999,"profitLoss":104.45999999999999,"totalFees":0.0074146950600000004,"mae":-24.84,"mfe":161.25,"duration":"1462.00:00:00","endTradeDrawdown":69.879999999999995,"isWin":true,"orderIds":[1776,3653]},{"id":"ad92a027-e2aa-46f3-bcaa-329592a366e7","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.0629348800000002,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.665571551999999,"profitLoss":87.450000000000003,"totalFees":0.0076282230750000001,"mae":-35.390000000000001,"mfe":141.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":56.880000000000003,"isWin":true,"orderIds":[2969,3653]},{"id":"0d93308f-72d9-41ab-97af-191dde0a8faf","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.218172470698059,"direction":1,"quantity":47,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.515701650609071,"profitLoss":-13.98,"totalFees":0.054160132200440629,"mae":-115.77,"mfe":6.8300000000000001,"duration":"365.00:00:00","endTradeDrawdown":115.77,"isWin":false,"orderIds":[3479,3654]},{"id":"813f5fe7-0b02-4c92-b2f4-347e233e8ad3","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.1944248,"direction":1,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.712339140000001,"profitLoss":-150.36000000000001,"totalFees":0.037833358767150008,"mae":-382.99000000000001,"mfe":49.859999999999999,"duration":"1462.00:00:00","endTradeDrawdown":369.57999999999998,"isWin":false,"orderIds":[1695,3655]},{"id":"0b6d76b7-9c92-40b2-9aa5-9a89e298044e","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.603570000000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.712339140000001,"profitLoss":11.67,"totalFees":0.0035367631875000004,"mae":-23.219999999999999,"mfe":41.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.449999999999999,"isWin":true,"orderIds":[3573,3655]},{"id":"e9fcb757-934a-46c7-803a-9ee529c16eaf","symbols":[{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":31.669479654,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.922791459999999,"profitLoss":284.69,"totalFees":0.039137724008100006,"mae":-60.909999999999997,"mfe":320.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":85.909999999999997,"isWin":true,"orderIds":[3495,3656]},{"id":"450d3945-b212-446b-bbc8-f6f65f2071ec","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.406736928118638,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.697434645000001,"profitLoss":-123.94,"totalFees":0.028647065391250004,"mae":-152.56,"mfe":37.039999999999999,"duration":"2192.00:00:00","endTradeDrawdown":189.61000000000001,"isWin":false,"orderIds":[778,3657]},{"id":"4d0e8e75-fcc1-4c6b-adae-199c08470d53","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.144183812110567,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.697434645000001,"profitLoss":-30.210000000000001,"totalFees":0.0030145047272686965,"mae":-36.950000000000003,"mfe":7.6699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":44.609999999999999,"isWin":false,"orderIds":[1380,3657]},{"id":"bd311576-5ed0-4d47-9cdb-67f1f1b946d0","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.385237123187862,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.697434645000001,"profitLoss":-21.940000000000001,"totalFees":0.0023596802175048057,"mae":-26.989999999999998,"mfe":6.4699999999999998,"duration":"1462.00:00:00","endTradeDrawdown":32.039999999999999,"isWin":false,"orderIds":[1923,3657]},{"id":"8dcb3c3a-469b-4c1f-9c36-55e9e3ccd471","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.402694445231006,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.697434645000001,"profitLoss":-5.29,"totalFees":0.00087535386047089261,"mae":-6.9800000000000004,"mfe":4.1799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":7.0899999999999999,"isWin":false,"orderIds":[2481,3657]},{"id":"3ad02821-d354-4ccc-b6c2-604b375d75be","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4443924721946253,"direction":1,"quantity":38,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.5883068050000002,"profitLoss":-43.469999999999999,"totalFees":0.026979481267375004,"mae":-151.41999999999999,"mfe":76.379999999999995,"duration":"2557.00:00:00","endTradeDrawdown":227.80000000000001,"isWin":false,"orderIds":[152,3658]},{"id":"56a6b63c-3149-4e5e-a6f5-b011c74a9098","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.9334616775000004,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.5883068050000002,"profitLoss":16.140000000000001,"totalFees":0.0053755621650000002,"mae":-17.949999999999999,"mfe":53.990000000000002,"duration":"1827.00:00:00","endTradeDrawdown":43.490000000000002,"isWin":true,"orderIds":[1320,3658]},{"id":"b336c449-e137-4cc4-b944-bbcf47ca32f8","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4889445917500002,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.5883068050000002,"profitLoss":6.2999999999999998,"totalFees":0.0030463655231625,"mae":-13.58,"mfe":28.379999999999999,"duration":"1462.00:00:00","endTradeDrawdown":25.370000000000001,"isWin":true,"orderIds":[1903,3658]},{"id":"92e771ad-3e40-43e8-beda-5cf0ded8e26b","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.3880586747500008,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.5883068050000002,"profitLoss":7.2000000000000002,"totalFees":0.0018589587274500002,"mae":-4.1600000000000001,"mfe":19.809999999999999,"duration":"1097.00:00:00","endTradeDrawdown":6.6699999999999999,"isWin":true,"orderIds":[2457,3658]},{"id":"ab401b81-032d-4386-99d2-80c86fce5109","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.1918847820000007,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.5883068050000002,"profitLoss":5.4299999999999997,"totalFees":0.00364411226565,"mae":-20.140000000000001,"mfe":33.82,"duration":"730.00:00:00","endTradeDrawdown":15,"isWin":true,"orderIds":[3002,3658]},{"id":"fb8bb297-fb9b-4544-a67f-7083debf583a","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5049617486317501,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.491498864992,"profitLoss":195.81,"totalFees":0.0143440492054944,"mae":-1.4199999999999999,"mfe":708.30999999999995,"duration":"1462.00:00:00","endTradeDrawdown":556.14999999999998,"isWin":true,"orderIds":[1632,3659]},{"id":"ac3204a1-0d20-4b80-9694-d11ee8b620f1","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.177250086000001,"direction":1,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.614125856000001,"profitLoss":69.200000000000003,"totalFees":0.051120462306600001,"mae":-52.189999999999998,"mfe":248.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":181.52000000000001,"isWin":true,"orderIds":[3474,3660]},{"id":"1ce2d478-07cc-4706-8ee5-b7ffca3d68c7","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.868865549999999,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.809002276000001,"profitLoss":-125.16,"totalFees":0.029692857505800006,"mae":-129.81,"mfe":54.710000000000001,"duration":"1827.00:00:00","endTradeDrawdown":184.50999999999999,"isWin":false,"orderIds":[1149,3661]},{"id":"7ddd0997-98c3-4ddd-b1af-ec353d3eaec9","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.799520918000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.809002276000001,"profitLoss":-77.069999999999993,"totalFees":0.0052903264820000004,"mae":-79.390000000000001,"mfe":12.869999999999999,"duration":"1462.00:00:00","endTradeDrawdown":90.209999999999994,"isWin":false,"orderIds":[1846,3661]},{"id":"16a30d46-6b31-4b6d-9195-6499aef7aaaa","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.465545330000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.809002276000001,"profitLoss":-18.690000000000001,"totalFees":0.0016381106636,"mae":-19.350000000000001,"mfe":7.0099999999999998,"duration":"1097.00:00:00","endTradeDrawdown":20.34,"isWin":false,"orderIds":[2463,3661]},{"id":"07d2a67d-5f8e-461c-9ffd-60d365add0d8","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.09510946,"direction":1,"quantity":31,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.544689896,"profitLoss":-44.939999999999998,"totalFees":0.026201619359099999,"mae":-127.72,"mfe":96.540000000000006,"duration":"1827.00:00:00","endTradeDrawdown":224.25999999999999,"isWin":false,"orderIds":[1139,3662]},{"id":"20dd2f4e-4ea6-4b31-899d-29167ba12ec5","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0619795649999997,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.544689896,"profitLoss":-22.34,"totalFees":0.0042319672830000007,"mae":-46.380000000000003,"mfe":18.73,"duration":"1462.00:00:00","endTradeDrawdown":55.210000000000001,"isWin":false,"orderIds":[1875,3662]},{"id":"5ad42cab-b44c-40f2-8721-504abdd3e1df","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.633780825000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.544689896,"profitLoss":0.53000000000000003,"totalFees":0.0034497408156000009,"mae":-15.49,"mfe":27.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[3005,3662]},{"id":"1c972926-dad7-4ebd-83ef-1c3630edd50e","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":29.285626698000002,"direction":1,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.358900203000001,"profitLoss":178.68000000000001,"totalFees":0.043438936142699995,"mae":-77.180000000000007,"mfe":218.41,"duration":"365.00:00:00","endTradeDrawdown":127.12,"isWin":true,"orderIds":[3518,3663]},{"id":"af67205e-07a4-4a48-8d88-54b84d1b3369","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":31.450998259979386,"direction":1,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.059630906999651,"profitLoss":-46.909999999999997,"totalFees":0.021897994222857275,"mae":-169.62,"mfe":66.549999999999997,"duration":"1097.00:00:00","endTradeDrawdown":236.18000000000001,"isWin":false,"orderIds":[2335,3664]},{"id":"e2c4014f-9488-4933-8d0e-cea2268a167c","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.1061814500000002,"direction":1,"quantity":49,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.46986714,"profitLoss":-262.81999999999999,"totalFees":0.030535974903699997,"mae":-272.77999999999997,"mfe":31.300000000000001,"duration":"1462.00:00:00","endTradeDrawdown":304.06999999999999,"isWin":false,"orderIds":[1607,3665]},{"id":"9d2a6ae3-ee9e-4f9c-80c1-5cd9b9f3b567","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.352591145609999,"direction":1,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.45845521096,"profitLoss":-50.539999999999999,"totalFees":0.028608257499696005,"mae":-63.289999999999999,"mfe":66.409999999999997,"duration":"730.00:00:00","endTradeDrawdown":127.31,"isWin":false,"orderIds":[2928,3666]},{"id":"24aea44e-ae07-4919-a934-5fd2d71b17de","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.31551776354544,"direction":0,"quantity":44,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.3867235560375,"profitLoss":3.1299999999999999,"totalFees":0.054333605769513342,"mae":-31.300000000000001,"mfe":61.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":78.849999999999994,"isWin":true,"orderIds":[3497,3667]},{"id":"cecc4c25-de1d-4651-ad06-b790e8e6a934","symbols":[{"value":"SBN","id":"SBN TEUDBG7G1C9X","permtick":"SBN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.1000000000000001,"direction":0,"quantity":265,"exitTime":"2007-01-04T05:00:00Z","exitPrice":1.71,"profitLoss":-103.34999999999999,"totalFees":0.049687500000000002,"mae":-227.90000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":227.90000000000001,"isWin":false,"orderIds":[3475,3668]},{"id":"3539a228-ece3-4738-abf2-7549b5f176bb","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":61.682807199999999,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.50389375,"profitLoss":321.79000000000002,"totalFees":0.044137825050000003,"mae":-3.1499999999999999,"mfe":338.31,"duration":"730.00:00:00","endTradeDrawdown":253.34,"isWin":true,"orderIds":[2907,3669]},{"id":"e17395e2-cfe0-42fa-b7fb-524d9c815259","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8351454330000001,"direction":1,"quantity":111,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.1666856560000003,"profitLoss":-147.80000000000001,"totalFees":0.028532187202050002,"mae":-180.27000000000001,"mfe":10.06,"duration":"1462.00:00:00","endTradeDrawdown":190.33000000000001,"isWin":false,"orderIds":[1605,3670]},{"id":"8c03d67d-3203-4486-a3dd-8bdeb848c9da","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":23.936126149187199,"direction":0,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.36365257056352,"profitLoss":10.26,"totalFees":0.028811298354850558,"mae":-90.590000000000003,"mfe":48.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":92.390000000000001,"isWin":true,"orderIds":[2911,3671]},{"id":"2ff370c7-de55-4ea3-a8da-10fe827a5738","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":21,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.6965236275,"profitLoss":542.30999999999995,"totalFees":0.029173393267200004,"mae":-27.600000000000001,"mfe":616.45000000000005,"duration":"1462.00:00:00","endTradeDrawdown":181.94999999999999,"isWin":true,"orderIds":[1666,3672]},{"id":"c81afd84-48f9-4d14-a6dd-8fef9232a4b0","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.864721232000001,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.760393168,"profitLoss":349.69999999999999,"totalFees":0.041356608451200004,"mae":-50.649999999999999,"mfe":422.13,"duration":"1097.00:00:00","endTradeDrawdown":324.54000000000002,"isWin":true,"orderIds":[2360,3673]},{"id":"c81b46fc-8bd6-4889-b376-5757325b9eb2","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.173054480000001,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.760393168,"profitLoss":63.520000000000003,"totalFees":0.0058684943808000002,"mae":-45.659999999999997,"mfe":83.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.950000000000003,"isWin":true,"orderIds":[3555,3673]},{"id":"fc710f16-8bd9-4806-8498-c22db2faa41e","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.824518176,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.962998328000001,"profitLoss":20.690000000000001,"totalFees":0.035891999067600003,"mae":-35.859999999999999,"mfe":52.210000000000001,"duration":"1827.00:00:00","endTradeDrawdown":64.060000000000002,"isWin":true,"orderIds":[1331,3674]},{"id":"4cb2b080-9a42-48ac-b509-43f0a62ea500","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.031458499999999,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.962998328000001,"profitLoss":198.63,"totalFees":0.010180072700000001,"mae":-27.579999999999998,"mfe":324.69999999999999,"duration":"1462.00:00:00","endTradeDrawdown":190.11000000000001,"isWin":true,"orderIds":[1728,3674]},{"id":"b4c75832-8b5d-48c4-9ac0-6c4e9dfe6307","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.227991329999998,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.962998328000001,"profitLoss":13.880000000000001,"totalFees":0.0073332034256000005,"mae":-76.599999999999994,"mfe":64.310000000000002,"duration":"730.00:00:00","endTradeDrawdown":43.189999999999998,"isWin":true,"orderIds":[2975,3674]},{"id":"46e80900-e158-43b9-8455-6f50026b7ce4","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.877759735,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.962998328000001,"profitLoss":15.26,"totalFees":0.0021998641684500002,"mae":-18.68,"mfe":34.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.9199999999999999,"isWin":true,"orderIds":[3594,3674]},{"id":"5375fa1d-881c-4deb-a93b-f8b115bf26c3","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.97,"direction":0,"quantity":121,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":136.72999999999999,"totalFees":0.036926500000000008,"mae":-129.47,"mfe":994.62,"duration":"1462.00:00:00","endTradeDrawdown":773.19000000000005,"isWin":true,"orderIds":[1671,3675]},{"id":"0a96c8a0-9935-4e7e-a210-ac47c4491625","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.4300000000000002,"direction":0,"quantity":60,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-19.800000000000001,"totalFees":0.0098099999999999993,"mae":-151.80000000000001,"mfe":405.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":85.799999999999997,"isWin":false,"orderIds":[2952,3675]},{"id":"fb9fe247-50da-47a8-8f87-2acdfddf9f5b","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":66,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":62.700000000000003,"totalFees":0.0071940000000000016,"mae":-82.5,"mfe":530.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":83.159999999999997,"isWin":true,"orderIds":[3546,3675]},{"id":"426792b3-5e22-43e2-94f1-72d6aabaf6d4","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4100000000000001,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.6400000000000001,"profitLoss":-33.240000000000002,"totalFees":0.022950000000000005,"mae":-44.039999999999999,"mfe":544.08000000000004,"duration":"1462.00:00:00","endTradeDrawdown":57.600000000000001,"isWin":false,"orderIds":[1656,3676]},{"id":"b12c16be-d3f1-4e5c-b121-33d2a390c3ff","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":30,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.6400000000000001,"profitLoss":-64.799999999999997,"totalFees":0.0071399999999999996,"mae":-91.799999999999997,"mfe":1378.5,"duration":"1097.00:00:00","endTradeDrawdown":138.30000000000001,"isWin":false,"orderIds":[2407,3676]},{"id":"fc09861b-4666-4720-9500-8269c8758c51","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.4399999999999999,"direction":0,"quantity":128,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.6400000000000001,"profitLoss":25.600000000000001,"totalFees":0.016,"mae":-89.599999999999994,"mfe":6183.6800000000003,"duration":"730.00:00:00","endTradeDrawdown":369.92000000000002,"isWin":true,"orderIds":[2942,3676]},{"id":"a32a7182-95ab-4250-841e-b439860d4f2c","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.071427447,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.968058134,"profitLoss":39.479999999999997,"totalFees":0.027118570132499999,"mae":-3.29,"mfe":46.07,"duration":"2192.00:00:00","endTradeDrawdown":12.57,"isWin":true,"orderIds":[926,3677]},{"id":"33f8a999-da5f-466d-83be-375b3ab77feb","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.681699493,"direction":0,"quantity":45,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.968058134,"profitLoss":372.88999999999999,"totalFees":0.0062634849750000006,"mae":-12.109999999999999,"mfe":432.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":113.16,"isWin":true,"orderIds":[1303,3677]},{"id":"94d35c48-e628-4280-93e9-f7ed85bb718b","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":43,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.3799999999999999,"profitLoss":-19.780000000000001,"totalFees":0.018258000000000003,"mae":-105.34999999999999,"mfe":875.72000000000003,"duration":"1462.00:00:00","endTradeDrawdown":364.20999999999998,"isWin":false,"orderIds":[1669,3678]},{"id":"09e0f044-8341-474b-80f9-88fda17a4174","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.54,"direction":0,"quantity":25,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.3799999999999999,"profitLoss":-54,"totalFees":0.0092500000000000013,"mae":-103.75,"mfe":466.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":128,"isWin":false,"orderIds":[2958,3678]},{"id":"99bab71a-76c0-47d7-8462-d79d3dbeb886","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10,"profitLoss":-288,"totalFees":0.048636000000000006,"mae":-364,"mfe":46.799999999999997,"duration":"1462.00:00:00","endTradeDrawdown":410.80000000000001,"isWin":false,"orderIds":[1649,3679]},{"id":"1925c112-d6f3-4456-9897-58d34018f6e7","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.859999999999999,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10,"profitLoss":-47.579999999999998,"totalFees":0.0039060000000000006,"mae":-58.979999999999997,"mfe":2.6400000000000001,"duration":"1097.00:00:00","endTradeDrawdown":61.619999999999997,"isWin":false,"orderIds":[2434,3679]},{"id":"a0d5d84e-edaa-44b3-a21d-64a9882e95c2","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":19.140000000000001,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10,"profitLoss":-73.120000000000005,"totalFees":0.007672,"mae":-103.52,"mfe":60.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":103.52,"isWin":false,"orderIds":[2970,3679]},{"id":"cf105605-50ed-4655-959b-8655f336bdc8","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.24,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10,"profitLoss":-21.079999999999998,"totalFees":0.0096985000000000005,"mae":-85.680000000000007,"mfe":263.5,"duration":"365.00:00:00","endTradeDrawdown":85.849999999999994,"isWin":false,"orderIds":[3535,3679]},{"id":"c1d70dae-ff80-42e9-9e59-5c3fbf79b65d","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3600000000000003,"direction":0,"quantity":55,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.030000000000001,"profitLoss":861.85000000000002,"totalFees":0.055770000000000007,"mae":-200.75,"mfe":4682.6999999999998,"duration":"730.00:00:00","endTradeDrawdown":244.75,"isWin":true,"orderIds":[2938,3680]},{"id":"bee7d6f9-6494-4a33-8d91-684b980e562d","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1455744599999997,"direction":0,"quantity":32,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6108105000000004,"profitLoss":14.890000000000001,"totalFees":0.033206541862199998,"mae":-87.209999999999994,"mfe":15.359999999999999,"duration":"2557.00:00:00","endTradeDrawdown":87.510000000000005,"isWin":true,"orderIds":[215,3681]},{"id":"9f6dfd08-19a7-4ceb-87a1-8584d437afc9","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.4281003270000001,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6108105000000004,"profitLoss":5.9100000000000001,"totalFees":0.00133268956825,"mae":-10.039999999999999,"mfe":5.9900000000000002,"duration":"2192.00:00:00","endTradeDrawdown":13.550000000000001,"isWin":true,"orderIds":[937,3681]},{"id":"c4d4fbe0-926e-4500-8d77-97e66e5aed33","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1603555999999999,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6108105000000004,"profitLoss":24.66,"totalFees":0.0043979679575000012,"mae":-29.579999999999998,"mfe":24.91,"duration":"1827.00:00:00","endTradeDrawdown":34.299999999999997,"isWin":true,"orderIds":[1343,3681]},{"id":"9a598eb7-8265-4ea7-a1f3-669c2ed8cc7e","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.70466848,"direction":0,"quantity":47,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6108105000000004,"profitLoss":136.59,"totalFees":0.0089550875660000008,"mae":-13.369999999999999,"mfe":137.28,"duration":"1462.00:00:00","endTradeDrawdown":24.390000000000001,"isWin":true,"orderIds":[1749,3681]},{"id":"7b8ec28b-ba57-4639-9018-7adb9ea211e7","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.296216928,"direction":0,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.623652,"profitLoss":223.86000000000001,"totalFees":0.036642783600000006,"mae":-6.3300000000000001,"mfe":255.75,"duration":"730.00:00:00","endTradeDrawdown":112.25,"isWin":true,"orderIds":[2917,3682]},{"id":"4858049b-3384-4142-9118-585ecdf97e4f","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.0952395250000002,"direction":0,"quantity":84,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.1189747449999992,"profitLoss":253.99000000000001,"totalFees":0.033670091485800004,"mae":-39.020000000000003,"mfe":259.5,"duration":"1097.00:00:00","endTradeDrawdown":125.70999999999999,"isWin":true,"orderIds":[2322,3683]},{"id":"539167ac-1d1c-42ba-afce-970365e443ac","symbols":[{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.4542283552479844,"direction":0,"quantity":58,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.264229574457159,"profitLoss":104.98,"totalFees":0.060320240066912501,"mae":-13.98,"mfe":158.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":65.569999999999993,"isWin":true,"orderIds":[3501,3684]},{"id":"12c45a8d-12ea-4632-93e0-fb400d969ed7","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3544818694507921,"direction":0,"quantity":32,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.01253507452253,"profitLoss":117.06,"totalFees":0.029484880726364272,"mae":-89.650000000000006,"mfe":140.36000000000001,"duration":"2557.00:00:00","endTradeDrawdown":89.650000000000006,"isWin":true,"orderIds":[166,3685]},{"id":"187e4906-6d3f-4a10-b61d-489285c1a47b","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.6496808500707623,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.01253507452253,"profitLoss":107.26000000000001,"totalFees":0.0044821851422151872,"mae":-21.940000000000001,"mfe":121.81999999999999,"duration":"2192.00:00:00","endTradeDrawdown":53.140000000000001,"isWin":true,"orderIds":[891,3685]},{"id":"e7c2f877-dbf5-4fc3-81e2-08e1a7d8f99f","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9968440027026952,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.01253507452253,"profitLoss":30.09,"totalFees":0.0015158258240366635,"mae":-8.6600000000000001,"mfe":34.460000000000001,"duration":"1827.00:00:00","endTradeDrawdown":15.94,"isWin":true,"orderIds":[1422,3685]},{"id":"1232858d-6112-4e04-9b1b-99ca5f4acf30","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6413185400000003,"direction":0,"quantity":52,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.994826403999999,"profitLoss":278.38,"totalFees":0.030840527530800001,"mae":-27.170000000000002,"mfe":297.69,"duration":"1462.00:00:00","endTradeDrawdown":120.33,"isWin":true,"orderIds":[1606,3686]},{"id":"3473b6ae-05f4-4ff6-b066-2047b80485ff","symbols":[{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15,"direction":0,"quantity":37,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.08,"profitLoss":-34.039999999999999,"totalFees":0.052687999999999999,"mae":-167.61000000000001,"mfe":98.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":266.39999999999998,"isWin":false,"orderIds":[3499,3687]},{"id":"739d3821-69f7-426d-8578-51f86b5d962a","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.52,"profitLoss":21.140000000000001,"totalFees":0.032003999999999998,"mae":-0.38,"mfe":24.41,"duration":"2192.00:00:00","endTradeDrawdown":8.7400000000000002,"isWin":true,"orderIds":[816,3688]},{"id":"cf4ff0b9-3803-4b9c-82d2-ffe83928afd0","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.52,"profitLoss":549.99000000000001,"totalFees":0.0047115000000000004,"mae":-31.050000000000001,"mfe":638.27999999999997,"duration":"1462.00:00:00","endTradeDrawdown":235.97999999999999,"isWin":true,"orderIds":[1856,3688]},{"id":"3b2ae68f-681e-43b0-b340-7d660a44eca4","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.5600000000000001,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.370000000000001,"profitLoss":457.81999999999999,"totalFees":0.0273815,"mae":-29.920000000000002,"mfe":751.51999999999998,"duration":"2192.00:00:00","endTradeDrawdown":367.83999999999997,"isWin":true,"orderIds":[825,3689]},{"id":"4610d288-4720-415f-b08a-05ef7f623641","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.0700000000000003,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.370000000000001,"profitLoss":18.300000000000001,"totalFees":0.00032000000000000003,"mae":-3.8700000000000001,"mfe":31.649999999999999,"duration":"1462.00:00:00","endTradeDrawdown":16.719999999999999,"isWin":true,"orderIds":[1965,3689]},{"id":"d6d441d7-78c4-4176-9a7b-d8ed1483fe8d","symbols":[{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":45,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.82,"profitLoss":34.649999999999999,"totalFees":0.056767500000000005,"mae":-182.25,"mfe":129.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":311.39999999999998,"isWin":true,"orderIds":[3480,3690]},{"id":"5df41976-fe6a-4fe8-bbc0-75acdae5975f","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":104,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.71,"profitLoss":21.84,"totalFees":0.019460000000000002,"mae":-67.599999999999994,"mfe":936,"duration":"1462.00:00:00","endTradeDrawdown":400.39999999999998,"isWin":true,"orderIds":[1684,3691]},{"id":"1748c0b7-c8da-49f6-9bd4-6425b66e695a","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.5899999999999999,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.71,"profitLoss":4.3200000000000003,"totalFees":0.004680000000000001,"mae":-26.640000000000001,"mfe":320.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":138.59999999999999,"isWin":true,"orderIds":[2994,3691]},{"id":"7456ed72-6f3c-43c5-b282-a3247e27dea7","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":55.305120299999999,"profitLoss":559.69000000000005,"totalFees":0.029346804586000003,"mae":-20.07,"mfe":918.00999999999999,"duration":"1827.00:00:00","endTradeDrawdown":480.97000000000003,"isWin":true,"orderIds":[1161,3692]},{"id":"0b8534dd-4705-4067-87d3-cf83dba88872","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.446671889999999,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.460000000000001,"profitLoss":288.20999999999998,"totalFees":0.030722670720000001,"mae":-21.550000000000001,"mfe":470.44999999999999,"duration":"1462.00:00:00","endTradeDrawdown":269.60000000000002,"isWin":true,"orderIds":[1757,3693]},{"id":"32522b84-1f4f-4061-8d1e-46ae2c4d8730","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.2711689265,"profitLoss":97.950000000000003,"totalFees":0.026038214683875006,"mae":-56.649999999999999,"mfe":146.18000000000001,"duration":"2557.00:00:00","endTradeDrawdown":130.03,"isWin":true,"orderIds":[271,3694]},{"id":"2cabecad-a9e8-41e2-a2e2-b9ce3230178f","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.199248731999999,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.2711689265,"profitLoss":45.359999999999999,"totalFees":0.0023571414875000001,"mae":-14.1,"mfe":63.909999999999997,"duration":"2192.00:00:00","endTradeDrawdown":50.009999999999998,"isWin":true,"orderIds":[918,3694]},{"id":"c4211139-aa1c-4118-8eec-e2b19de99fd9","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.6545273895,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.2711689265,"profitLoss":68.549999999999997,"totalFees":0.0050453076273750007,"mae":-38.479999999999997,"mfe":101.94,"duration":"1462.00:00:00","endTradeDrawdown":41.649999999999999,"isWin":true,"orderIds":[1841,3694]},{"id":"7882d32d-39ed-4380-a1e0-59ee4bd26fc1","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.550000000000001,"profitLoss":56.799999999999997,"totalFees":0.021021000000000001,"mae":-62.200000000000003,"mfe":585.79999999999995,"duration":"1462.00:00:00","endTradeDrawdown":467.19999999999999,"isWin":true,"orderIds":[1710,3695]},{"id":"c35a8e21-7996-4428-9afb-3fef95cb94f2","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":19.09,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.550000000000001,"profitLoss":-78.480000000000004,"totalFees":0.010758,"mae":-149.88,"mfe":238.91999999999999,"duration":"730.00:00:00","endTradeDrawdown":165,"isWin":false,"orderIds":[2948,3695]},{"id":"df22a371-a715-489b-9fab-60ecae7f7296","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.5,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.550000000000001,"profitLoss":-3.9500000000000002,"totalFees":0.00085350000000000009,"mae":-9.9000000000000004,"mfe":22.5,"duration":"365.00:00:00","endTradeDrawdown":13.75,"isWin":false,"orderIds":[3625,3695]},{"id":"5b7e4011-a432-4aa0-998f-be00e37d480b","symbols":[{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.1196621799999997,"direction":0,"quantity":128,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.6658033100000003,"profitLoss":197.91,"totalFees":0.036685957900800002,"mae":-22.809999999999999,"mfe":213.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":93.590000000000003,"isWin":true,"orderIds":[2899,3696]},{"id":"e3b662ac-d5ad-4eeb-88df-cdf31abb0162","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.347349831999999,"profitLoss":161.61000000000001,"totalFees":0.026921393215199999,"mae":-18.120000000000001,"mfe":201.75999999999999,"duration":"2192.00:00:00","endTradeDrawdown":97.670000000000002,"isWin":true,"orderIds":[758,3697]},{"id":"93987505-c372-4020-a8fc-2c391ffec1ea","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.00882274117125,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.347349831999999,"profitLoss":256.72000000000003,"totalFees":0.0033806437918194945,"mae":-25.699999999999999,"mfe":319.82999999999998,"duration":"1827.00:00:00","endTradeDrawdown":153.47999999999999,"isWin":true,"orderIds":[1368,3697]},{"id":"2574cb0c-918f-49f5-b12e-5c79508106bf","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":42.472685376000001,"profitLoss":321.98000000000002,"totalFees":0.025095724732800001,"mae":-3.3700000000000001,"mfe":422.63999999999999,"duration":"2557.00:00:00","endTradeDrawdown":153.75,"isWin":true,"orderIds":[51,3698]},{"id":"804f7e9d-ab7f-4091-ba3f-e4701b7a0ba6","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.763423680000001,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":42.472685376000001,"profitLoss":80.129999999999995,"totalFees":0.0023173561188000002,"mae":-28.32,"mfe":113.68000000000001,"duration":"1827.00:00:00","endTradeDrawdown":51.25,"isWin":true,"orderIds":[1398,3698]},{"id":"86b6417b-9e7a-4702-a62a-2d4ee30ff05d","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":50,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.0004615799999996,"profitLoss":251.72999999999999,"totalFees":0.028101275857600003,"mae":-2.0800000000000001,"mfe":260.55000000000001,"duration":"2557.00:00:00","endTradeDrawdown":69.859999999999999,"isWin":true,"orderIds":[85,3699]},{"id":"75502b61-0c03-4ab0-9513-efd593973153","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.81350269,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.0004615799999996,"profitLoss":26.239999999999998,"totalFees":0.0040805775006,"mae":-34.670000000000002,"mfe":28.359999999999999,"duration":"1097.00:00:00","endTradeDrawdown":16.77,"isWin":true,"orderIds":[2430,3699]},{"id":"61fda785-fde7-4bdd-aa60-3c1fa6341fe1","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.870000000000001,"profitLoss":251.28,"totalFees":0.035730000000000005,"mae":-12.24,"mfe":265.80000000000001,"duration":"1827.00:00:00","endTradeDrawdown":87.840000000000003,"isWin":true,"orderIds":[1198,3700]},{"id":"6f2a895a-96c5-49f8-b953-a4fa45f5b14f","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.870000000000001,"profitLoss":380.88,"totalFees":0.002529,"mae":-14.4,"mfe":402.66000000000003,"duration":"1462.00:00:00","endTradeDrawdown":131.75999999999999,"isWin":true,"orderIds":[1914,3700]},{"id":"5786a5d6-cfd1-472b-8dd4-6ccb14ded90e","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.9368692900000002,"direction":0,"quantity":86,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.622321092,"profitLoss":230.94999999999999,"totalFees":0.026179794316400003,"mae":-10.470000000000001,"mfe":284.35000000000002,"duration":"2557.00:00:00","endTradeDrawdown":74.980000000000004,"isWin":true,"orderIds":[59,3701]},{"id":"9c79ea20-8a85-4b94-a3bc-3c63f4e50a9c","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.9306166079999998,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.622321092,"profitLoss":1.6899999999999999,"totalFees":0.00019790325239999999,"mae":-1.1200000000000001,"mfe":2.3100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":0.87,"isWin":true,"orderIds":[1445,3701]},{"id":"a5ddf74d-0fc0-4c92-ab22-cb906a49fa28","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.0754932190000002,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.622321092,"profitLoss":2.73,"totalFees":0.0012735468712500001,"mae":-11.300000000000001,"mfe":5.8399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":4.3600000000000003,"isWin":true,"orderIds":[2473,3701]},{"id":"a36ec853-5d4d-444a-ba65-f5995c6e0ecd","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":23,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3800000000000008,"profitLoss":-15.41,"totalFees":0.024859999999999997,"mae":-132.94,"mfe":293.48000000000002,"duration":"1462.00:00:00","endTradeDrawdown":262.43000000000001,"isWin":false,"orderIds":[1699,3702]},{"id":"54c4f04b-941f-4813-a846-8f261f182a50","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.18,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3800000000000008,"profitLoss":-7.2000000000000002,"totalFees":0.0047295000000000002,"mae":-53.189999999999998,"mfe":113.67,"duration":"1097.00:00:00","endTradeDrawdown":102.69,"isWin":false,"orderIds":[2421,3702]},{"id":"e269219f-1d4f-4c78-a7eb-7f21bd6c5840","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.9000000000000004,"direction":0,"quantity":23,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3800000000000008,"profitLoss":-11.960000000000001,"totalFees":0.0115575,"mae":-129.49000000000001,"mfe":296.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.64,"isWin":false,"orderIds":[3528,3702]},{"id":"1a4d7fa5-edbb-4de3-b148-87ddf566ad8f","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.125,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.06,"profitLoss":19.68,"totalFees":0.022695000000000003,"mae":-22.379999999999999,"mfe":110.62,"duration":"1462.00:00:00","endTradeDrawdown":133,"isWin":true,"orderIds":[1688,3703]},{"id":"8ebafa33-78d8-4ce4-858d-36507ba34dc5","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.2249999999999996,"direction":0,"quantity":21,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.06,"profitLoss":122.54000000000001,"totalFees":0.010001250000000001,"mae":-54.079999999999998,"mfe":504.51999999999998,"duration":"1097.00:00:00","endTradeDrawdown":558.60000000000002,"isWin":true,"orderIds":[2396,3703]},{"id":"2e4a3735-a1ee-44a1-988b-1875247cd2e4","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.649999999999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.06,"profitLoss":-10.359999999999999,"totalFees":0.003558,"mae":-44,"mfe":62.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.199999999999999,"isWin":false,"orderIds":[3574,3703]},{"id":"ba17eb1c-9d22-4406-88c3-d512ff887ad5","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":21,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":-9.8699999999999992,"totalFees":0.023943000000000002,"mae":-59.43,"mfe":51.030000000000001,"duration":"2192.00:00:00","endTradeDrawdown":110.45999999999999,"isWin":false,"orderIds":[753,3704]},{"id":"1bef28f5-f077-4098-8f09-7034607c29e7","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":48,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":23.52,"totalFees":0.007248000000000001,"mae":-89.760000000000005,"mfe":162.72,"duration":"1827.00:00:00","endTradeDrawdown":109.92,"isWin":true,"orderIds":[1268,3704]},{"id":"47817061-c979-4081-b46f-b54305aa66a4","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":69,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":24.84,"totalFees":0.010557,"mae":-138,"mfe":224.94,"duration":"1097.00:00:00","endTradeDrawdown":158.00999999999999,"isWin":true,"orderIds":[2391,3704]},{"id":"1396d2a5-288f-4350-8ced-6939b78e9136","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.0507916000000002,"direction":0,"quantity":126,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.0418023999999999,"profitLoss":250.87,"totalFees":0.029251314431999999,"mae":-7.4500000000000002,"mfe":253.5,"duration":"2557.00:00:00","endTradeDrawdown":93.950000000000003,"isWin":true,"orderIds":[87,3705]},{"id":"d48080e2-cb5f-48fe-905c-123cc3cc09f2","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7336665720000002,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.0418023999999999,"profitLoss":1.3100000000000001,"totalFees":0.0001352022399,"mae":-0.73999999999999999,"mfe":1.3300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":0.75,"isWin":true,"orderIds":[1446,3705]},{"id":"de6cdee9-3ce0-40df-95d4-487d308741bc","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.682569585,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.0418023999999999,"profitLoss":3.23,"totalFees":0.0016834082944500001,"mae":-15.220000000000001,"mfe":3.4199999999999999,"duration":"1097.00:00:00","endTradeDrawdown":6.71,"isWin":true,"orderIds":[2464,3705]},{"id":"4b34ffe6-1a35-460d-ae50-95be4bd56a84","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.4709132249999999,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.0418023999999999,"profitLoss":4.5700000000000003,"totalFees":0.001402924926,"mae":-11.83,"mfe":4.7300000000000004,"duration":"730.00:00:00","endTradeDrawdown":2.4399999999999999,"isWin":true,"orderIds":[3034,3705]},{"id":"ec968099-17af-4407-96c6-d15839899cfa","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.2289158400000009,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.218147999999999,"profitLoss":209.88999999999999,"totalFees":0.029878193835000004,"mae":-38.200000000000003,"mfe":389.31,"duration":"1827.00:00:00","endTradeDrawdown":240.06,"isWin":true,"orderIds":[1315,3706]},{"id":"afa4939b-cd63-4392-ab44-d3c5ad41de75","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9206458499999997,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.218147999999999,"profitLoss":40.600000000000001,"totalFees":0.00097344330800000012,"mae":-9.0199999999999996,"mfe":76.480000000000004,"duration":"1462.00:00:00","endTradeDrawdown":48.009999999999998,"isWin":true,"orderIds":[1947,3706]},{"id":"592d1953-dfec-4c2d-ac26-dda4b8840c0f","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.298436375,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.218147999999999,"profitLoss":119.52,"totalFees":0.0032397669254999998,"mae":-29.34,"mfe":227.16999999999999,"duration":"1097.00:00:00","endTradeDrawdown":144.03,"isWin":true,"orderIds":[2445,3706]},{"id":"5328a22c-044d-491b-9a64-7ee09c1155c3","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.699371249999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.218147999999999,"profitLoss":7.04,"totalFees":0.0027315934050000002,"mae":-42.579999999999998,"mfe":42.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":16.210000000000001,"isWin":true,"orderIds":[3590,3706]},{"id":"df70c29d-47bf-4b35-849b-1a92f9cd680d","symbols":[{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":32.363292960000003,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.252025801999999,"profitLoss":-69.890000000000001,"totalFees":0.050579405167500008,"mae":-253.97999999999999,"mfe":102.2,"duration":"365.00:00:00","endTradeDrawdown":356.17000000000002,"isWin":false,"orderIds":[3473,3707]},{"id":"9e35d305-7b2f-4f2f-ae2d-7b5da53ab61f","symbols":[{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.100000000000001,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.09,"profitLoss":-189.27000000000001,"totalFees":0.054225000000000002,"mae":-328.86000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":328.86000000000001,"isWin":false,"orderIds":[2904,3708]},{"id":"9244ede8-d077-44ff-aea1-93416870ae85","symbols":[{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.09,"profitLoss":0.81000000000000005,"totalFees":0.0068174999999999998,"mae":-45.719999999999999,"mfe":63.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":56.159999999999997,"isWin":true,"orderIds":[3550,3708]},{"id":"a78bd229-e567-4ef2-b160-64e4ccf350f9","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":69,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6107873899999996,"profitLoss":242.28999999999999,"totalFees":0.028537898757,"mae":-1.3899999999999999,"mfe":286.74000000000001,"duration":"2557.00:00:00","endTradeDrawdown":95.680000000000007,"isWin":true,"orderIds":[154,3709]},{"id":"8cb5c7b2-3496-4748-8547-b211acef2e8f","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.3259565950000001,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6107873899999996,"profitLoss":2.2799999999999998,"totalFees":0.00026724281849999998,"mae":-1.25,"mfe":2.9300000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1.3899999999999999,"isWin":true,"orderIds":[1444,3709]},{"id":"28c06cf1-503a-4c2d-8ba5-38d4b71f97ba","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.9384275999999998,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6107873899999996,"profitLoss":2.6899999999999999,"totalFees":0.0013962514800000001,"mae":-11.44,"mfe":5.2699999999999996,"duration":"1097.00:00:00","endTradeDrawdown":5.5499999999999998,"isWin":true,"orderIds":[2470,3709]},{"id":"80820592-ae96-4277-96a3-3c7b3551be96","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.3026323789999998,"direction":0,"quantity":115,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.6003064670000002,"profitLoss":264.23000000000002,"totalFees":0.030480393141000005,"mae":-3.9300000000000002,"mfe":266.30000000000001,"duration":"2557.00:00:00","endTradeDrawdown":95.329999999999998,"isWin":true,"orderIds":[65,3710]},{"id":"182e461b-d619-4c30-a922-fac0659c5ffb","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.126058548,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.6003064670000002,"profitLoss":2.9500000000000002,"totalFees":0.00031260585480000002,"mae":-1.72,"mfe":2.98,"duration":"1827.00:00:00","endTradeDrawdown":1.6599999999999999,"isWin":true,"orderIds":[1442,3710]},{"id":"b9493b8e-8a5d-442f-b9f4-aba2a8066ba9","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.0543398350000004,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.6003064670000002,"profitLoss":2.73,"totalFees":0.0010087381687500002,"mae":-8.9299999999999997,"mfe":2.8199999999999998,"duration":"1097.00:00:00","endTradeDrawdown":4.1399999999999997,"isWin":true,"orderIds":[2479,3710]},{"id":"9f3ebb3d-0b5e-4bb0-a63a-ad506eb6ffe0","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.8127586510000002,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.6003064670000002,"profitLoss":7.8799999999999999,"totalFees":0.0019141657625000002,"mae":-15.44,"mfe":8.0500000000000007,"duration":"730.00:00:00","endTradeDrawdown":3.79,"isWin":true,"orderIds":[3027,3710]},{"id":"480c6acf-ab89-42af-bace-0784fc57ba2d","symbols":[{"value":"VOCL","id":"VOCLD TE1TCQLJTGMD","permtick":"VOCL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.375,"direction":0,"quantity":21,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.75,"profitLoss":-307.12,"totalFees":0.038088750000000005,"mae":-371.69999999999999,"mfe":42,"duration":"365.00:00:00","endTradeDrawdown":413.69999999999999,"isWin":false,"orderIds":[3504,3711]},{"id":"daa8fb5a-eb81-4cee-9cff-852b8c422cec","symbols":[{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.42,"direction":0,"quantity":52,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.899999999999999,"profitLoss":336.95999999999998,"totalFees":0.070382,"mae":0,"mfe":399.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":219.96000000000001,"isWin":true,"orderIds":[3487,3712]},{"id":"87ed6652-e5e0-4b7e-a95e-2f25f9e3eb81","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0500000000000007,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.300000000000001,"profitLoss":105,"totalFees":0.027494999999999999,"mae":-60.200000000000003,"mfe":1219,"duration":"2192.00:00:00","endTradeDrawdown":185.80000000000001,"isWin":true,"orderIds":[827,3713]},{"id":"c10a7624-582f-4327-bcd1-2fdcdfb87705","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5199999999999996,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.300000000000001,"profitLoss":122.04000000000001,"totalFees":0.0070829999999999999,"mae":-26.640000000000001,"mfe":1124.6400000000001,"duration":"1827.00:00:00","endTradeDrawdown":167.22,"isWin":true,"orderIds":[1285,3713]},{"id":"3faffe60-20b8-48e5-ab54-1ea869f8abb2","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.300000000000001,"profitLoss":0.29999999999999999,"totalFees":0.00071500000000000003,"mae":-7.96,"mfe":56,"duration":"365.00:00:00","endTradeDrawdown":4.6699999999999999,"isWin":true,"orderIds":[3630,3713]},{"id":"706701e3-8426-406e-b120-72d72de82755","symbols":[{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":38,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-345.80000000000001,"totalFees":0.051395000000000003,"mae":-368.60000000000002,"mfe":57,"duration":"730.00:00:00","endTradeDrawdown":425.60000000000002,"isWin":false,"orderIds":[2916,3714]},{"id":"bad8227a-58e6-4666-8a60-8cfa08ef5bd8","symbols":[{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-49,"totalFees":0.0074549999999999998,"mae":-57.399999999999999,"mfe":99.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":69.299999999999997,"isWin":false,"orderIds":[3545,3714]},{"id":"8cbeaf57-6069-462e-9969-d5e526a96636","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.444434469999999,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.28001514,"profitLoss":59.509999999999998,"totalFees":0.040563020281500002,"mae":-12.130000000000001,"mfe":65.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":47.200000000000003,"isWin":true,"orderIds":[881,3715]},{"id":"6abf952a-bc0b-4f02-bde1-efe31620a9ec","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.6577675996,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.28001514,"profitLoss":353.19999999999999,"totalFees":0.010391990075640001,"mae":-76.640000000000001,"mfe":387.19999999999999,"duration":"1462.00:00:00","endTradeDrawdown":205.12,"isWin":true,"orderIds":[1735,3715]},{"id":"981acf9e-b192-48cf-8a48-f180ee0f99e8","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.071095763199999,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.28001514,"profitLoss":85.25,"totalFees":0.0047173288282800008,"mae":-58.030000000000001,"mfe":96.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":36.990000000000002,"isWin":true,"orderIds":[2991,3715]},{"id":"4e36fe83-ea57-4273-a813-d850b916b2bc","symbols":[{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.24,"profitLoss":-97.920000000000002,"totalFees":0.021801000000000004,"mae":-102,"mfe":428.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":530.74000000000001,"isWin":false,"orderIds":[1643,3716]},{"id":"0ae7792b-3585-4997-ac9b-a98a487354ce","symbols":[{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.41,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.24,"profitLoss":-117.23,"totalFees":0.015675000000000001,"mae":-121.79000000000001,"mfe":471.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":265.81,"isWin":false,"orderIds":[2941,3716]},{"id":"e8c0b7f4-e456-4fc7-9fb5-6ce63cf2f358","symbols":[{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.49,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.24,"profitLoss":-15.75,"totalFees":0.0044765000000000004,"mae":-17.43,"mfe":201.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.369999999999997,"isWin":false,"orderIds":[3566,3716]},{"id":"bd3dfc52-0b50-4a1d-b02f-e5418847626f","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.687675456415999,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.062845804999998,"profitLoss":40.380000000000003,"totalFees":0.030220517847950001,"mae":-136.40000000000001,"mfe":64.280000000000001,"duration":"2557.00:00:00","endTradeDrawdown":188.33000000000001,"isWin":true,"orderIds":[180,3717]},{"id":"b270089e-762b-4a3a-a592-43fcf6c60d78","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.796614105809651,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.062845804999998,"profitLoss":13.06,"totalFees":0.0031937477798459446,"mae":-28.530000000000001,"mfe":18.690000000000001,"duration":"1827.00:00:00","endTradeDrawdown":44.310000000000002,"isWin":true,"orderIds":[1372,3717]},{"id":"6356f5e8-2dc1-40fa-91c3-c060fdbe11f2","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.7926305,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.062845804999998,"profitLoss":42.159999999999997,"totalFees":0.0055549471040000006,"mae":-41.030000000000001,"mfe":53.409999999999997,"duration":"1462.00:00:00","endTradeDrawdown":39.939999999999998,"isWin":true,"orderIds":[1835,3717]},{"id":"132515ca-4b6f-4858-8c24-f3e4c27091bd","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.422006436,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.062845804999998,"profitLoss":3.2799999999999998,"totalFees":0.0017212102744,"mae":-17.52,"mfe":6.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.9400000000000004,"isWin":true,"orderIds":[3605,3717]},{"id":"ac42df2e-6f44-431d-aecb-0c59f58c7e43","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.912062007999999,"profitLoss":86.200000000000003,"totalFees":0.0283623459336,"mae":-25.920000000000002,"mfe":111.76000000000001,"duration":"2557.00:00:00","endTradeDrawdown":81.670000000000002,"isWin":true,"orderIds":[351,3718]},{"id":"3ee19747-e4df-4c70-8c49-f5d2812cfd57","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.177021920000001,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.912062007999999,"profitLoss":54.149999999999999,"totalFees":0.00659010367855,"mae":-43.969999999999999,"mfe":76.510000000000005,"duration":"1827.00:00:00","endTradeDrawdown":51.390000000000001,"isWin":true,"orderIds":[1286,3718]},{"id":"2fb86a2d-522e-40d8-ae28-f1d6b5fc71dd","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.979166800000002,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.912062007999999,"profitLoss":59.600000000000001,"totalFees":0.005162584500000001,"mae":-24.5,"mfe":78.760000000000005,"duration":"1462.00:00:00","endTradeDrawdown":39.539999999999999,"isWin":true,"orderIds":[1850,3718]},{"id":"d59ebd23-c2e5-4ba4-a322-a187feb7c441","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":44,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.924534788000001,"profitLoss":489.86000000000001,"totalFees":0.030800767694399999,"mae":-13.35,"mfe":550.39999999999998,"duration":"2557.00:00:00","endTradeDrawdown":100.13,"isWin":true,"orderIds":[56,3719]},{"id":"339c34e8-54cf-43b3-b433-f17d0bffd79f","symbols":[{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":28.91,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.640000000000001,"profitLoss":211.13999999999999,"totalFees":0.063576000000000008,"mae":0,"mfe":316.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":222.12,"isWin":true,"orderIds":[3515,3720]},{"id":"ae58bd83-c79b-4ddf-b00a-ade17c9d458d","symbols":[{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":32.509999999999998,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":69.5,"profitLoss":480.87,"totalFees":0.044895499999999998,"mae":-61.75,"mfe":496.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":170.81999999999999,"isWin":true,"orderIds":[2931,3721]},{"id":"0ff1953c-d353-4a33-ae6e-066b6e63aa2a","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.614991388,"profitLoss":252.74000000000001,"totalFees":0.015911239852800001,"mae":-19.23,"mfe":457.10000000000002,"duration":"2557.00:00:00","endTradeDrawdown":215.97,"isWin":true,"orderIds":[94,3722]},{"id":"c2336da1-5058-46cb-9d88-40ec59857d9e","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":39,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.951423687571152,"profitLoss":353.82999999999998,"totalFees":0.02728938083846897,"mae":-6.2999999999999998,"mfe":470.14999999999998,"duration":"2191.00:00:00","endTradeDrawdown":162.44,"isWin":true,"orderIds":[767,3723]},{"id":"4cc1f12c-908b-4563-a4f8-ccf8d5104f0e","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.664634918946,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.951423687571152,"profitLoss":0.85999999999999999,"totalFees":0.0019224915806960031,"mae":-26.84,"mfe":9.8100000000000005,"duration":"365.00:00:00","endTradeDrawdown":8.6799999999999997,"isWin":true,"orderIds":[3600,3723]},{"id":"ddbc59db-7e12-4351-99f6-cbcb07ec3675","symbols":[{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":33.893511539999999,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":59.979999999999997,"profitLoss":260.86000000000001,"totalFees":0.029575000000000001,"mae":-28.59,"mfe":278.95999999999998,"duration":"1097.00:00:00","endTradeDrawdown":131.90000000000001,"isWin":true,"orderIds":[2375,3724]},{"id":"4f10e0fc-742f-4132-9808-c41a1e7d37d4","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.198283495999998,"profitLoss":142.88,"totalFees":0.030775087488599997,"mae":-34.270000000000003,"mfe":151.13999999999999,"duration":"2557.00:00:00","endTradeDrawdown":79.799999999999997,"isWin":true,"orderIds":[159,3725]},{"id":"bd2aae67-0182-4001-bfd1-edf3ace80580","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.932948625,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.198283495999998,"profitLoss":25.059999999999999,"totalFees":0.0030164865500000001,"mae":-16.620000000000001,"mfe":27,"duration":"1827.00:00:00","endTradeDrawdown":16.75,"isWin":true,"orderIds":[1383,3725]},{"id":"9f4962c5-6a1d-43d7-afc2-d367e99b08fd","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.051095624,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.198283495999998,"profitLoss":65.180000000000007,"totalFees":0.0052269313320000002,"mae":-18.190000000000001,"mfe":69.060000000000002,"duration":"1462.00:00:00","endTradeDrawdown":30.670000000000002,"isWin":true,"orderIds":[1845,3725]},{"id":"c088e2ba-bb82-4211-938e-acff25649cbc","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.800000000000001,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.490000000000002,"profitLoss":118.76000000000001,"totalFees":0.039550000000000002,"mae":-23.399999999999999,"mfe":153.68000000000001,"duration":"1827.00:00:00","endTradeDrawdown":73.680000000000007,"isWin":true,"orderIds":[1357,3726]},{"id":"6f7584f0-a645-4558-afc6-e40157928a06","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.67,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.490000000000002,"profitLoss":338.19999999999999,"totalFees":0.0074250000000000002,"mae":-17.199999999999999,"mfe":425.5,"duration":"1462.00:00:00","endTradeDrawdown":184.19999999999999,"isWin":true,"orderIds":[1779,3726]},{"id":"33d18699-8bf7-49e4-9432-386dc700433c","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.399999999999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.490000000000002,"profitLoss":64.180000000000007,"totalFees":0.0016300000000000002,"mae":-6.9000000000000004,"mfe":81.640000000000001,"duration":"1097.00:00:00","endTradeDrawdown":36.840000000000003,"isWin":true,"orderIds":[2465,3726]},{"id":"6fcf242b-3621-46ea-a29c-52fcb369533e","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.380000000000001,"profitLoss":225,"totalFees":0.018738000000000001,"mae":-73.439999999999998,"mfe":2034,"duration":"1462.00:00:00","endTradeDrawdown":347.04000000000002,"isWin":true,"orderIds":[1657,3727]},{"id":"638a2bf9-14a1-447c-99c3-4498ef1ae68c","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":47,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.7400000000000002,"profitLoss":146.63999999999999,"totalFees":0.019569,"mae":-5.6399999999999997,"mfe":538.14999999999998,"duration":"1827.00:00:00","endTradeDrawdown":405.61000000000001,"isWin":true,"orderIds":[1113,3728]},{"id":"9cdb4342-b5e2-43f4-a6ca-dc239d4a4377","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.7400000000000002,"profitLoss":-50.539999999999999,"totalFees":0.0080274999999999999,"mae":-112.09999999999999,"mfe":107.73,"duration":"730.00:00:00","endTradeDrawdown":86.450000000000003,"isWin":false,"orderIds":[2967,3728]},{"id":"a1a13807-03e3-4833-89a0-523de9a82f14","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1206359780000001,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.189223029000001,"profitLoss":196.03,"totalFees":0.033518984906550003,"mae":-9.5600000000000005,"mfe":434.61000000000001,"duration":"2192.00:00:00","endTradeDrawdown":331.44,"isWin":true,"orderIds":[850,3729]},{"id":"ec777d76-ad41-4e09-a288-dc5af6474b8c","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.506529039,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.189223029000001,"profitLoss":22.100000000000001,"totalFees":0.0040848043608000002,"mae":-60.140000000000001,"mfe":117.53,"duration":"1462.00:00:00","endTradeDrawdown":132.58000000000001,"isWin":true,"orderIds":[1876,3729]},{"id":"5b4676b3-cd7e-4d4e-b5a7-356cb1330c1b","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.942786861999998,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.189223029000001,"profitLoss":-23.260000000000002,"totalFees":0.0036130214009999998,"mae":-64.379999999999995,"mfe":24.460000000000001,"duration":"730.00:00:00","endTradeDrawdown":45.829999999999998,"isWin":false,"orderIds":[3003,3729]},{"id":"1c1aac0c-6c0f-4c2b-96e2-1403ec4cb436","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.093769432,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.189223029000001,"profitLoss":46.43,"totalFees":0.010607651675250001,"mae":-159.15000000000001,"mfe":285.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":63.899999999999999,"isWin":true,"orderIds":[3532,3729]},{"id":"5258a561-fc53-421e-9ac9-6aa0ff09162f","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":86.400000000000006,"totalFees":0.029874000000000001,"mae":-64.319999999999993,"mfe":302.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":298.72000000000003,"isWin":true,"orderIds":[1130,3730]},{"id":"e32ac164-2037-4419-b46c-0a412adcf6c4","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.5,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":17.850000000000001,"totalFees":0.0026535000000000005,"mae":-10.41,"mfe":58.409999999999997,"duration":"1462.00:00:00","endTradeDrawdown":56.009999999999998,"isWin":true,"orderIds":[1913,3730]},{"id":"c3a15cbb-8c60-4d33-82cf-c807f29caefe","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":28.039999999999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":-9.1799999999999997,"totalFees":0.0027000000000000001,"mae":-28.02,"mfe":17.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":20.199999999999999,"isWin":false,"orderIds":[3014,3730]},{"id":"9b3d57d5-7a42-4d24-93a2-97332e06779f","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":15.75,"totalFees":0.0051650000000000003,"mae":-31.350000000000001,"mfe":83.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":19.050000000000001,"isWin":true,"orderIds":[3559,3730]},{"id":"fbc0b519-fa3c-4344-9ea5-4f3833dd50e4","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.23524952,"direction":0,"quantity":31,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.070509827,"profitLoss":149.88999999999999,"totalFees":0.035547629111999997,"mae":-83.620000000000005,"mfe":231.77000000000001,"duration":"2557.00:00:00","endTradeDrawdown":217.91999999999999,"isWin":true,"orderIds":[252,3731]},{"id":"1db0e9e4-be52-46f5-a66b-d5926e6e5637","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.5181105500000003,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.070509827,"profitLoss":16.66,"totalFees":0.0011552218650000001,"mae":-5.9400000000000004,"mfe":24.579999999999998,"duration":"2192.00:00:00","endTradeDrawdown":21.09,"isWin":true,"orderIds":[941,3731]},{"id":"7dcdf66d-08ef-48ee-b14c-534d949ededd","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.750955952,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.070509827,"profitLoss":30.239999999999998,"totalFees":0.0031936317896000006,"mae":-22.489999999999998,"mfe":48.729999999999997,"duration":"1462.00:00:00","endTradeDrawdown":49.210000000000001,"isWin":true,"orderIds":[1901,3731]},{"id":"87e2925e-9191-4df4-9b0f-85bf07108b58","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.003150245,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.070509827,"profitLoss":39.880000000000003,"totalFees":0.0064581519788500007,"mae":-58.049999999999997,"mfe":74.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":44.549999999999997,"isWin":true,"orderIds":[3553,3731]},{"id":"b43e48b9-57bd-4358-9717-883c93205a99","symbols":[{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.09,"profitLoss":-207.09,"totalFees":0.066366500000000009,"mae":-360.72000000000003,"mfe":105.3,"duration":"730.00:00:00","endTradeDrawdown":466.01999999999998,"isWin":false,"orderIds":[2892,3732]},{"id":"12f438f1-a3b0-4603-b61c-97fd31108c22","symbols":[{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.41,"direction":0,"quantity":25,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.09,"profitLoss":92,"totalFees":0.013300000000000001,"mae":-50.25,"mfe":381.25,"duration":"365.00:00:00","endTradeDrawdown":48,"isWin":true,"orderIds":[3526,3732]},{"id":"9a6c70be-a6a3-4a3b-bdf7-cffb4cd9b35d","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.229999999999997,"profitLoss":495.13999999999999,"totalFees":0.0301815,"mae":-3.23,"mfe":573.61000000000001,"duration":"1827.00:00:00","endTradeDrawdown":109.81999999999999,"isWin":true,"orderIds":[1121,3733]},{"id":"4bcfc41b-d968-4c2f-b0dc-c30e7531f141","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.279087700000002,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.660547737000002,"profitLoss":-32.329999999999998,"totalFees":0.031376320417350001,"mae":-81.980000000000004,"mfe":257.05000000000001,"duration":"1827.00:00:00","endTradeDrawdown":183.06999999999999,"isWin":false,"orderIds":[1217,3734]},{"id":"25b7cb39-0564-4936-b587-bcd8303fd528","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.719528743000001,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.660547737000002,"profitLoss":-8.2400000000000002,"totalFees":0.0054156867378000002,"mae":-36.609999999999999,"mfe":157.12,"duration":"1462.00:00:00","endTradeDrawdown":104.61,"isWin":false,"orderIds":[1839,3734]},{"id":"1dd4a260-bc51-4e5b-9851-5c7d7c9a6e2b","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.790266419999998,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.660547737000002,"profitLoss":-36.780000000000001,"totalFees":0.0090274038785999999,"mae":-79.340000000000003,"mfe":211.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":86.079999999999998,"isWin":false,"orderIds":[2959,3734]},{"id":"bc458fc5-bacb-4cfb-81fa-76156933ad80","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":328.47973012800003,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":343.93093992958802,"profitLoss":-15.449999999999999,"totalFees":0.033865239402210041,"mae":-121.18000000000001,"mfe":35.060000000000002,"duration":"1462.00:00:00","endTradeDrawdown":156.22999999999999,"isWin":false,"orderIds":[1674,3735]},{"id":"b6e2b400-a976-4184-9f42-b7a1eca808b8","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.885892867999999,"profitLoss":508.97000000000003,"totalFees":0.034215446966399998,"mae":-18.629999999999999,"mfe":530.30999999999995,"duration":"2557.00:00:00","endTradeDrawdown":99.019999999999996,"isWin":true,"orderIds":[139,3736]},{"id":"fd9e3b17-f15c-476a-8118-436681d5316e","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.890000000000001,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.710000000000001,"profitLoss":196.40000000000001,"totalFees":0.025980000000000003,"mae":-1.8,"mfe":240.59999999999999,"duration":"1097.00:00:00","endTradeDrawdown":222.19999999999999,"isWin":true,"orderIds":[2363,3737]},{"id":"a6b80920-0aaf-49f0-b538-96551078847d","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3313354039999998,"direction":0,"quantity":34,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6206319950000001,"profitLoss":77.840000000000003,"totalFees":0.033971295826000003,"mae":-25.57,"mfe":92.739999999999995,"duration":"2557.00:00:00","endTradeDrawdown":76.010000000000005,"isWin":true,"orderIds":[157,3738]},{"id":"66a1663f-cd02-4bfb-94e0-e7aa8f204b47","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.039306227,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6206319950000001,"profitLoss":2.5800000000000001,"totalFees":0.00020519572259999999,"mae":-0.46000000000000002,"mfe":3.02,"duration":"2192.00:00:00","endTradeDrawdown":2.2400000000000002,"isWin":true,"orderIds":[955,3738]},{"id":"7209f2f0-f0a7-42e9-89c1-f5f6008db734","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0961614649999998,"direction":0,"quantity":31,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6206319950000001,"profitLoss":78.260000000000005,"totalFees":0.0064091359200000005,"mae":-16.02,"mfe":91.849999999999994,"duration":"1462.00:00:00","endTradeDrawdown":45.259999999999998,"isWin":true,"orderIds":[1807,3738]},{"id":"8e9f50be-7385-4b72-8315-39fad60b6057","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.7266024180000001,"direction":0,"quantity":38,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6206319950000001,"profitLoss":109.97,"totalFees":0.0070461730184999995,"mae":-5.5999999999999996,"mfe":126.63,"duration":"730.00:00:00","endTradeDrawdown":52.649999999999999,"isWin":true,"orderIds":[2979,3738]},{"id":"6bb124dc-7a6c-4c6d-83e6-691d47540814","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.559507775,"profitLoss":569.63,"totalFees":0.029744526879000002,"mae":-2.7799999999999998,"mfe":597.39999999999998,"duration":"2557.00:00:00","endTradeDrawdown":157.88,"isWin":true,"orderIds":[31,3739]},{"id":"68576575-69f1-4d38-9ddd-698c04d1ffd2","symbols":[{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":228.67387199999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":453.06348780000002,"profitLoss":224.38999999999999,"totalFees":0.034276037095000003,"mae":-37.640000000000001,"mfe":261.64999999999998,"duration":"2557.00:00:00","endTradeDrawdown":87.530000000000001,"isWin":true,"orderIds":[454,3740]},{"id":"29159c82-bbd5-4a96-89a7-52ed91f890e4","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.7287902719999999,"direction":0,"quantity":193,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.4254621159999998,"profitLoss":134.46000000000001,"totalFees":0.023633687108550003,"mae":-51.810000000000002,"mfe":334.48000000000002,"duration":"1097.00:00:00","endTradeDrawdown":273.25999999999999,"isWin":true,"orderIds":[2331,3741]},{"id":"0de65c94-52f4-4242-952f-df934e374496","symbols":[{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":8.7300000000000004,"direction":0,"quantity":62,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.0399999999999991,"profitLoss":19.219999999999999,"totalFees":0.054963000000000005,"mae":-45.259999999999998,"mfe":329.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":375.10000000000002,"isWin":true,"orderIds":[3489,3742]},{"id":"59141356-edb9-40f6-b946-43db536abc7e","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.81569178,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.132538844999999,"profitLoss":242.44,"totalFees":0.022515933091400001,"mae":-8.0399999999999991,"mfe":364.41000000000003,"duration":"1462.00:00:00","endTradeDrawdown":171.74000000000001,"isWin":true,"orderIds":[1615,3743]},{"id":"9fa6c25a-6d56-4979-b25c-07b66d8ac25a","symbols":[{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":102.5,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":80.099999999999994,"profitLoss":-67.200000000000003,"totalFees":0.025050000000000003,"mae":-154.80000000000001,"mfe":207.59999999999999,"duration":"1462.00:00:00","endTradeDrawdown":362.39999999999998,"isWin":false,"orderIds":[1602,3744]},{"id":"10a8ce07-7fa6-46f9-ab6a-7899754d8e63","symbols":[{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":129.69999999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":80.099999999999994,"profitLoss":-49.600000000000001,"totalFees":0.0063899999999999998,"mae":-78.799999999999997,"mfe":42,"duration":"730.00:00:00","endTradeDrawdown":78.799999999999997,"isWin":false,"orderIds":[2982,3744]},{"id":"f2cdc188-b933-4c69-a134-1db9308c27d1","symbols":[{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":81.5,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":80.099999999999994,"profitLoss":-2.7999999999999998,"totalFees":0.0081300000000000001,"mae":-61.200000000000003,"mfe":180.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":65.799999999999997,"isWin":false,"orderIds":[3540,3744]},{"id":"0b934a1e-8fc7-4849-a849-3b0b0a383af9","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.880056,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":53.035096434000003,"profitLoss":148.09,"totalFees":0.028967355496199998,"mae":-52.43,"mfe":220.38999999999999,"duration":"2557.00:00:00","endTradeDrawdown":163.59,"isWin":true,"orderIds":[361,3745]},{"id":"2b853f93-5a2a-42ea-ac82-ad4a21c99a8c","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":51.208884619999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":53.035096434000003,"profitLoss":3.6499999999999999,"totalFees":0.0053043924857999998,"mae":-53.640000000000001,"mfe":24.309999999999999,"duration":"1462.00:00:00","endTradeDrawdown":32.109999999999999,"isWin":true,"orderIds":[1847,3745]},{"id":"f9a441ce-9f1d-4c25-8457-c6df33572d19","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":53.0077626,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":53.035096434000003,"profitLoss":0.050000000000000003,"totalFees":0.0052797090722999998,"mae":-57.229999999999997,"mfe":20.710000000000001,"duration":"1097.00:00:00","endTradeDrawdown":25.09,"isWin":true,"orderIds":[2418,3745]},{"id":"62a6a33e-e16f-465d-8544-846b38d4866d","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.948940045000001,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.291889179999998,"profitLoss":-31.969999999999999,"totalFees":0.025676824122000001,"mae":-54.770000000000003,"mfe":123.26000000000001,"duration":"1827.00:00:00","endTradeDrawdown":67.75,"isWin":false,"orderIds":[1282,3746]},{"id":"cd996f48-3bfa-419a-a40c-f7f111d188b8","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.929597734,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.291889179999998,"profitLoss":42.520000000000003,"totalFees":0.013982223826800002,"mae":-94.269999999999996,"mfe":973.92999999999995,"duration":"1462.00:00:00","endTradeDrawdown":289.63999999999999,"isWin":true,"orderIds":[1698,3746]},{"id":"8b1c77c2-0b96-4f4a-97e8-d1968834579a","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.158605668,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.291889179999998,"profitLoss":-27.07,"totalFees":0.0072691533768000005,"mae":-80.260000000000005,"mfe":335.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":59.899999999999999,"isWin":false,"orderIds":[2973,3746]},{"id":"69c2411f-1ac2-45fe-8f4d-8143c1606507","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.060809899999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.291889179999998,"profitLoss":-1.54,"totalFees":0.0018439908088000001,"mae":-16.739999999999998,"mfe":101.95,"duration":"365.00:00:00","endTradeDrawdown":14.359999999999999,"isWin":false,"orderIds":[3602,3746]},{"id":"c3536ecd-6c1e-4eaf-8d9b-44e50547edaa","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.75,"profitLoss":192.47999999999999,"totalFees":0.014449500000000001,"mae":-15.52,"mfe":691.51999999999998,"duration":"1462.00:00:00","endTradeDrawdown":484.16000000000003,"isWin":true,"orderIds":[1652,3747]},{"id":"1bf004c0-0d8f-4228-9833-55d6a82fdd43","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.32,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.75,"profitLoss":-37.710000000000001,"totalFees":0.0042240000000000003,"mae":-76.709999999999994,"mfe":55.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":59.43,"isWin":false,"orderIds":[3569,3747]},{"id":"f6e6b166-1773-4ef3-a2bb-e57bd9eaada6","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7080016049999998,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.34,"profitLoss":119.38,"totalFees":0.033588,"mae":-9.7400000000000002,"mfe":192.55000000000001,"duration":"2557.00:00:00","endTradeDrawdown":155.56999999999999,"isWin":true,"orderIds":[190,3748]},{"id":"76e49a36-ab54-414b-8d7d-956be955bde5","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2592180850000005,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.34,"profitLoss":8.1600000000000001,"totalFees":0.00086793401610000013,"mae":-6.1900000000000004,"mfe":16.289999999999999,"duration":"1827.00:00:00","endTradeDrawdown":17.289999999999999,"isWin":true,"orderIds":[1436,3748]},{"id":"424a0020-6365-40d1-8725-0cecf9faa9b5","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7749273609999996,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.34,"profitLoss":100.17,"totalFees":0.0063235876923000006,"mae":-28.949999999999999,"mfe":173.34,"duration":"1462.00:00:00","endTradeDrawdown":155.56999999999999,"isWin":true,"orderIds":[1814,3748]},{"id":"61bbd7d4-cc60-4943-a673-e71c10fd2121","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.9391241879999992,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.34,"profitLoss":38.409999999999997,"totalFees":0.0085537906272000006,"mae":-76.359999999999999,"mfe":103.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":88.75,"isWin":true,"orderIds":[3541,3748]},{"id":"e9b980b5-d44d-4a84-8d94-412f9386f0b3","symbols":[{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":142.780664,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":181.87910316,"profitLoss":117.3,"totalFees":0.048917320800000004,"mae":-26.359999999999999,"mfe":243.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.53999999999999,"isWin":true,"orderIds":[3521,3749]},{"id":"8c42f8db-08b4-4dbb-8ed0-bf3e43d58375","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5203104303742299,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.582945152000001,"profitLoss":481,"totalFees":0.031900261988856392,"mae":-70.780000000000001,"mfe":535.74000000000001,"duration":"1827.00:00:00","endTradeDrawdown":129.28999999999999,"isWin":true,"orderIds":[1339,3750]},{"id":"1ea88e41-fdd1-4610-af8b-391a3fc71500","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":141.49647250761475,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":318.96956111349431,"profitLoss":177.47,"totalFees":0.032332706877897924,"mae":-16.18,"mfe":181.83000000000001,"duration":"2557.00:00:00","endTradeDrawdown":50.729999999999997,"isWin":true,"orderIds":[250,3751]},{"id":"d144268c-0ad4-4226-ae3c-3102b837a3bc","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":151.23874888754037,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":318.96956111349431,"profitLoss":167.72999999999999,"totalFees":0.0075816711015909448,"mae":-25.920000000000002,"mfe":172.09,"duration":"1827.00:00:00","endTradeDrawdown":41.640000000000001,"isWin":true,"orderIds":[1269,3751]},{"id":"9a323a0d-d4b2-431a-8cc7-ad5a7cd86eee","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":49.595996925000001,"profitLoss":362.69,"totalFees":0.034607622262500005,"mae":0,"mfe":388.19,"duration":"2192.00:00:00","endTradeDrawdown":183,"isWin":true,"orderIds":[800,3752]},{"id":"ca6508cd-af79-4780-a2cf-de849c815a59","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":35.620691639999997,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":49.595996925000001,"profitLoss":27.949999999999999,"totalFees":0.0036133044054000004,"mae":-32.5,"mfe":32.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":8.0199999999999996,"isWin":true,"orderIds":[3004,3752]},{"id":"162097b0-07ac-45d5-aa05-c4831dafca04","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.4724720229999999,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.0412295870000001,"profitLoss":68.530000000000001,"totalFees":0.017802207463949997,"mae":-20.489999999999998,"mfe":415.76999999999998,"duration":"1827.00:00:00","endTradeDrawdown":83.420000000000002,"isWin":true,"orderIds":[1203,3753]},{"id":"9a15f51d-5846-40a0-bef2-3c3f978d5b96","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2612078754999998,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.0412295870000001,"profitLoss":172.08000000000001,"totalFees":0.0043228733561999997,"mae":-41.560000000000002,"mfe":1005.45,"duration":"1462.00:00:00","endTradeDrawdown":200.19999999999999,"isWin":true,"orderIds":[1881,3753]},{"id":"16ce5f1c-ae28-45a6-be64-e33c7a651fd1","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.19,"direction":0,"quantity":26,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.6,"profitLoss":140.66,"totalFees":0.024176,"mae":-56.159999999999997,"mfe":372.31999999999999,"duration":"1462.00:00:00","endTradeDrawdown":244.40000000000001,"isWin":true,"orderIds":[1633,3754]},{"id":"fc7a63f8-16e2-425c-bdb9-dfa963ed18b6","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.809999999999999,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.6,"profitLoss":-7.2599999999999998,"totalFees":0.005352,"mae":-52.68,"mfe":46.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":56.399999999999999,"isWin":false,"orderIds":[3560,3754]},{"id":"36988b79-e9bf-4ba9-94b3-ba067ba65c4d","symbols":[{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":28.061578999999998,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.914624,"profitLoss":-202.94,"totalFees":0.046815950999999995,"mae":-292.50999999999999,"mfe":191.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":484.25,"isWin":false,"orderIds":[2377,3755]},{"id":"e34f8f64-8c47-4ebe-9e3c-515ef9299559","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.25,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":222.97,"totalFees":0.085528750000000001,"mae":-231.66,"mfe":277.75,"duration":"2557.00:00:00","endTradeDrawdown":509.41000000000003,"isWin":true,"orderIds":[322,3756]},{"id":"dff1c720-403a-4688-aa38-55dede0b6438","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.594999999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":11.789999999999999,"totalFees":0.00082150000000000007,"mae":-8.8800000000000008,"mfe":14.279999999999999,"duration":"2192.00:00:00","endTradeDrawdown":15.029999999999999,"isWin":true,"orderIds":[946,3756]},{"id":"aba3df14-ef45-4231-9efd-d2af81f370ef","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.739999999999998,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":9.6400000000000006,"totalFees":0.00090700000000000004,"mae":-11.02,"mfe":12.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":10.199999999999999,"isWin":true,"orderIds":[1432,3756]},{"id":"815321c3-89ef-4163-b935-b1aef1def76c","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.125,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":45.039999999999999,"totalFees":0.0036460000000000004,"mae":-37.619999999999997,"mfe":55,"duration":"1462.00:00:00","endTradeDrawdown":40.780000000000001,"isWin":true,"orderIds":[1891,3756]},{"id":"130513d7-8172-4d93-aaed-6c41aaa8fd07","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.629999999999999,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":58.780000000000001,"totalFees":0.0044312500000000003,"mae":-44.549999999999997,"mfe":71.219999999999999,"duration":"1097.00:00:00","endTradeDrawdown":50.979999999999997,"isWin":true,"orderIds":[2423,3756]},{"id":"54eb7950-6edb-4f0d-96cb-2eeba319a5a8","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.625,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":23.52,"totalFees":0.0017355000000000001,"mae":-17.809999999999999,"mfe":28.5,"duration":"730.00:00:00","endTradeDrawdown":13.02,"isWin":true,"orderIds":[3030,3756]},{"id":"c76befd7-af73-40b7-90c2-6cd0eedbe869","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.715,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":133.36000000000001,"totalFees":0.0051619999999999999,"mae":-31.960000000000001,"mfe":153.28,"duration":"365.00:00:00","endTradeDrawdown":15.199999999999999,"isWin":true,"orderIds":[3561,3756]},{"id":"ef2ce6ab-3668-466f-8f4c-351f85ac9571","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.32,"direction":0,"quantity":26,"exitTime":"2007-01-04T05:00:00Z","exitPrice":51.32,"profitLoss":884,"totalFees":0.063076000000000007,"mae":-149.75999999999999,"mfe":921.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":791.44000000000005,"isWin":true,"orderIds":[2929,3757]},{"id":"6af47360-c4ad-44f3-8735-41caaadc2064","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.279999999999999,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.640000000000001,"profitLoss":5.4000000000000004,"totalFees":0.035754000000000001,"mae":-83.599999999999994,"mfe":525.79999999999995,"duration":"1462.00:00:00","endTradeDrawdown":275.55000000000001,"isWin":true,"orderIds":[1721,3758]},{"id":"16e371de-5faf-4ee4-bb94-2a995e5e1400","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.67,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.640000000000001,"profitLoss":53.460000000000001,"totalFees":0.010089000000000002,"mae":-53.340000000000003,"mfe":677.94000000000005,"duration":"730.00:00:00","endTradeDrawdown":277.38,"isWin":true,"orderIds":[2951,3758]},{"id":"d3392461-b9f1-470d-9c7a-b4b9d6520145","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4,"direction":0,"quantity":34,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.890000000000001,"profitLoss":302.25999999999999,"totalFees":0.066538,"mae":-96.560000000000002,"mfe":303.27999999999997,"duration":"2192.00:00:00","endTradeDrawdown":275.39999999999998,"isWin":true,"orderIds":[765,3759]},{"id":"4e3c83df-9a85-462b-a661-5805ca51ed9a","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.1099999999999999,"direction":0,"quantity":55,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.890000000000001,"profitLoss":537.89999999999998,"totalFees":0.0089100000000000013,"mae":-107.25,"mfe":539.54999999999995,"duration":"1827.00:00:00","endTradeDrawdown":445.5,"isWin":true,"orderIds":[1253,3759]},{"id":"c1f28436-9c98-4f66-a288-ff397c07f04b","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.890000000000001,"profitLoss":98.900000000000006,"totalFees":0.0015200000000000001,"mae":-18.399999999999999,"mfe":99.200000000000003,"duration":"1462.00:00:00","endTradeDrawdown":75,"isWin":true,"orderIds":[1937,3759]},{"id":"622345e7-9272-4b68-b5bb-8e65e3e29a2c","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.890000000000001,"profitLoss":32.479999999999997,"totalFees":0.0070879999999999997,"mae":-14.44,"mfe":32.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":7.5199999999999996,"isWin":true,"orderIds":[2972,3759]},{"id":"a8660e75-e6c8-4fe1-90c5-c76ef6f4142a","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2063629100000002,"direction":1,"quantity":60,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.428646909200001,"profitLoss":-733.34000000000003,"totalFees":0.087442722319040003,"mae":-808.01999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":808.01999999999998,"isWin":false,"orderIds":[3482,3760]},{"id":"4f971791-52c9-49b7-833e-f91e674c6459","symbols":[{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.289999999999999,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.4,"profitLoss":-186.03,"totalFees":0.069988499999999995,"mae":-454.41000000000003,"mfe":13.5,"duration":"730.00:00:00","endTradeDrawdown":467.91000000000003,"isWin":false,"orderIds":[2922,3761]},{"id":"cc3a5e9d-e75f-4ae1-8d7d-e153dc40e338","symbols":[{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":30,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.4,"profitLoss":255.30000000000001,"totalFees":0.019635,"mae":-42.899999999999999,"mfe":477,"duration":"365.00:00:00","endTradeDrawdown":61.5,"isWin":true,"orderIds":[3522,3761]},{"id":"60f02353-6a66-4bfb-8554-cd2fd94ce676","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":26,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.465631991999999,"profitLoss":601.38,"totalFees":0.033661958501600003,"mae":-12.390000000000001,"mfe":614.84000000000003,"duration":"2192.00:00:00","endTradeDrawdown":187.99000000000001,"isWin":true,"orderIds":[844,3762]},{"id":"9e448767-c2a4-43a3-ac66-e5432ae426dc","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":31.081893359999999,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":56.999216799999999,"profitLoss":-311.00999999999999,"totalFees":0.065288981347200001,"mae":-359.44999999999999,"mfe":148.59,"duration":"730.00:00:00","endTradeDrawdown":508.04000000000002,"isWin":false,"orderIds":[2885,3763]},{"id":"29d38452-6ddb-400e-985f-f76698cbaddd","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6046813200000001,"direction":0,"quantity":69,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.6037636400000004,"profitLoss":482.94,"totalFees":0.033325938711000001,"mae":0,"mfe":492.86000000000001,"duration":"1097.00:00:00","endTradeDrawdown":227.13,"isWin":true,"orderIds":[2334,3764]},{"id":"468df9f0-bd56-436b-8c5a-7d386d753d51","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":77.909999999999997,"profitLoss":543.44000000000005,"totalFees":0.030939999999999999,"mae":-31.440000000000001,"mfe":558.96000000000004,"duration":"1827.00:00:00","endTradeDrawdown":297.83999999999997,"isWin":true,"orderIds":[1236,3765]},{"id":"2fcf765c-2591-456b-a73b-8d83c73e6ef0","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":43.799999999999997,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":315,"profitLoss":542.39999999999998,"totalFees":0.031300000000000001,"mae":-7.5999999999999996,"mfe":555.60000000000002,"duration":"2192.00:00:00","endTradeDrawdown":180.40000000000001,"isWin":true,"orderIds":[828,3766]},{"id":"685b91ed-0b90-45d5-aabb-dfe7bb080398","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":29,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.52797296,"profitLoss":543.17999999999995,"totalFees":0.0290796313784,"mae":-6.7699999999999996,"mfe":546.71000000000004,"duration":"2192.00:00:00","endTradeDrawdown":193.75,"isWin":true,"orderIds":[841,3767]},{"id":"a10aa999-b945-4046-9263-36538eccbec3","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8250000000000002,"direction":0,"quantity":38,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.44,"profitLoss":403.37,"totalFees":0.030172000000000004,"mae":-53.770000000000003,"mfe":1162.04,"duration":"1462.00:00:00","endTradeDrawdown":186.19999999999999,"isWin":true,"orderIds":[1661,3768]},{"id":"10de7aec-6b08-4580-bdb7-3ed414fc9d3d","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":39,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.916388652,"profitLoss":484.44,"totalFees":0.026977375643400001,"mae":-25.109999999999999,"mfe":492.10000000000002,"duration":"1097.00:00:00","endTradeDrawdown":240.19999999999999,"isWin":true,"orderIds":[2403,3769]},{"id":"5265360a-39b0-48b2-9ec7-828d7ad961b5","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8695722255316998,"direction":0,"quantity":79,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6499598944964999,"profitLoss":140.65000000000001,"totalFees":0.056307939294706379,"mae":-133.53,"mfe":188.78999999999999,"duration":"730.00:00:00","endTradeDrawdown":156.97999999999999,"isWin":true,"orderIds":[2902,3770]},{"id":"394ebc0e-1fd9-4c4a-b977-d6324ce19ecb","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":83.310000000000002,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":129.25999999999999,"profitLoss":-183.80000000000001,"totalFees":0.053419500000000009,"mae":-232.75999999999999,"mfe":103.44,"duration":"730.00:00:00","endTradeDrawdown":336.19999999999999,"isWin":false,"orderIds":[2934,3771]},{"id":"02ecf8f5-dbbb-4ba7-b1cc-824f27982428","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1710694140837505,"direction":1,"quantity":52,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3680544131428931,"profitLoss":-218.24000000000001,"totalFees":0.023719997332641393,"mae":-218.24000000000001,"mfe":30.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":248.66999999999999,"isWin":false,"orderIds":[2897,3772]},{"id":"68597890-eda8-422b-8ccd-a059b89e8aa0","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.1510250054624134,"direction":1,"quantity":62,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.3098101721886044,"profitLoss":-195.84,"totalFees":0.049967283901186037,"mae":-236.12,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":236.12,"isWin":false,"orderIds":[3472,3773]},{"id":"fa6acde2-224e-45da-bf14-471e718b2cd6","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.720738399999998,"profitLoss":172.74000000000001,"totalFees":0.023457602596999999,"mae":-63.530000000000001,"mfe":184.56999999999999,"duration":"2557.00:00:00","endTradeDrawdown":168.55000000000001,"isWin":true,"orderIds":[1,3774]},{"id":"dbc35b0a-6cce-44e2-a09e-be6181452460","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.57305724652598,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.720738399999998,"profitLoss":20.300000000000001,"totalFees":0.0010511346795670771,"mae":-11.210000000000001,"mfe":21.870000000000001,"duration":"1827.00:00:00","endTradeDrawdown":12.07,"isWin":true,"orderIds":[1429,3774]},{"id":"dfded42a-df03-44b1-b621-630f2dcca68b","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.9083021241493352,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.720738399999998,"profitLoss":69.060000000000002,"totalFees":0.010893861041927798,"mae":-9.6999999999999993,"mfe":73,"duration":"1462.00:00:00","endTradeDrawdown":23.16,"isWin":true,"orderIds":[1724,3774]},{"id":"255522e8-d48e-4a1a-b75d-65eddf779054","symbols":[{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.10193125,"direction":0,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.377453736,"profitLoss":150.61000000000001,"totalFees":0.050161306443299997,"mae":-63.030000000000001,"mfe":150.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":63.030000000000001,"isWin":true,"orderIds":[2903,3775]},{"id":"2c21bb2d-bf79-4bd7-9615-51050317ca61","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.596049220000001,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.603079375,"profitLoss":-168.09999999999999,"totalFees":0.048144845791500003,"mae":-172.11000000000001,"mfe":26.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":198.38999999999999,"isWin":false,"orderIds":[3492,3776]},{"id":"0aed1acf-275d-41a2-8fe2-3b9004550f34","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.20437375,"direction":1,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.827534119999999,"profitLoss":-229.09999999999999,"totalFees":0.020619770184000002,"mae":-308.12,"mfe":21.550000000000001,"duration":"730.00:00:00","endTradeDrawdown":329.67000000000002,"isWin":false,"orderIds":[2919,3777]},{"id":"0609452e-690c-4a6e-9a5b-c2f92ab916f1","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.300000000000001,"profitLoss":163.80000000000001,"totalFees":0.047334500000000002,"mae":-1.04,"mfe":184.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":60.32,"isWin":true,"orderIds":[3477,3778]},{"id":"4fa05c90-5be8-431a-b09a-dd8e4cac81eb","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.960000000000001,"profitLoss":124.59999999999999,"totalFees":0.019040000000000001,"mae":-2.9399999999999999,"mfe":467.74000000000001,"duration":"2192.00:00:00","endTradeDrawdown":118.02,"isWin":true,"orderIds":[835,3779]},{"id":"2befcc87-dd69-4b9a-b9e7-883312659514","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":21,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.960000000000001,"profitLoss":169.68000000000001,"totalFees":0.0054000000000000003,"mae":-21.629999999999999,"mfe":684.38999999999999,"duration":"1462.00:00:00","endTradeDrawdown":177.03,"isWin":true,"orderIds":[1833,3779]},{"id":"de1030e9-ca46-4fa3-b79f-0ad9ae055c7f","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.980319332000001,"profitLoss":294.57999999999998,"totalFees":0.0182217601836,"mae":-20.48,"mfe":447.98000000000002,"duration":"1462.00:00:00","endTradeDrawdown":331.23000000000002,"isWin":true,"orderIds":[1617,3780]},{"id":"48930b64-fef5-406c-913a-f31a48263010","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.809999999999999,"profitLoss":338.94,"totalFees":0.018592000000000001,"mae":-3.27,"mfe":373.38,"duration":"1827.00:00:00","endTradeDrawdown":156.43000000000001,"isWin":true,"orderIds":[1115,3781]},{"id":"cf8daf2b-f92d-409f-a710-6315b3ffef40","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":45,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.2751628884489943,"profitLoss":-165.91999999999999,"totalFees":0.018755407552485875,"mae":-172.43000000000001,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":172.43000000000001,"isWin":false,"orderIds":[1625,3782]},{"id":"b956f956-9aad-4c9c-ac5d-41c872c34af7","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.48311036,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.40280271,"profitLoss":5.4000000000000004,"totalFees":0.017614252932500001,"mae":-45.5,"mfe":45.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":42.43,"isWin":true,"orderIds":[1227,3783]},{"id":"bb816a18-8df3-4465-a626-3848c3588ee4","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5804537879999998,"direction":1,"quantity":26,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.40280271,"profitLoss":-151.38,"totalFees":0.015984671103499999,"mae":-416.07999999999998,"mfe":55.119999999999997,"duration":"1462.00:00:00","endTradeDrawdown":220.38999999999999,"isWin":false,"orderIds":[1681,3783]},{"id":"b77ec7e3-eb13-4c9f-a906-53ae29e4d25f","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.098009888,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":50.719883199999998,"profitLoss":-179.34999999999999,"totalFees":0.01776622408715,"mae":-179.63999999999999,"mfe":20.789999999999999,"duration":"730.00:00:00","endTradeDrawdown":200.43000000000001,"isWin":false,"orderIds":[2894,3784]},{"id":"e6c71c48-4245-46a4-a448-88894f3c0bba","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.867220584,"direction":1,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.659247984,"profitLoss":-104.26000000000001,"totalFees":0.017852315564000003,"mae":-714.62,"mfe":114.09999999999999,"duration":"1827.00:00:00","endTradeDrawdown":239.33000000000001,"isWin":false,"orderIds":[1178,3785]},{"id":"d9bf4b01-3a8b-46a4-8d80-324adacd82e1","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4306176599999993,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.659247984,"profitLoss":-18.460000000000001,"totalFees":0.008791010476,"mae":-86.280000000000001,"mfe":5.7999999999999998,"duration":"1462.00:00:00","endTradeDrawdown":21.300000000000001,"isWin":false,"orderIds":[1752,3785]},{"id":"7186ad9d-4223-455f-b11d-67e8ae7e11ba","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34.357331481000003,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":54.223558619999999,"profitLoss":-119.2,"totalFees":0.016286905473300001,"mae":-121.86,"mfe":17.370000000000001,"duration":"730.00:00:00","endTradeDrawdown":139.22999999999999,"isWin":false,"orderIds":[2932,3786]},{"id":"df5e0603-2077-4bd9-bb53-e58986cf8a44","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":54.562351137,"profitLoss":-200.27000000000001,"totalFees":0.016231310128800001,"mae":-217.93000000000001,"mfe":11.98,"duration":"1097.00:00:00","endTradeDrawdown":229.91,"isWin":false,"orderIds":[2359,3787]},{"id":"8ec6d902-b3e4-4b2c-8d20-0d8b117a34ec","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.935496638,"direction":1,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.003230155000001,"profitLoss":-115.29000000000001,"totalFees":0.043359550731450001,"mae":-134.25999999999999,"mfe":3.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.34,"isWin":false,"orderIds":[3488,3788]},{"id":"8ebbd104-d3e3-4ef3-8053-baccb43f8f9a","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":1,"quantity":29,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.0636660679731662,"profitLoss":6.2400000000000002,"totalFees":0.015550145898368036,"mae":-60.670000000000002,"mfe":152.16,"duration":"2557.00:00:00","endTradeDrawdown":146.13999999999999,"isWin":true,"orderIds":[70,3789]},{"id":"49a083d3-6176-47ab-9639-6323249d3012","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.8379847813218246,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.0636660679731662,"profitLoss":-7.3499999999999996,"totalFees":0.0067658283407889116,"mae":-21.199999999999999,"mfe":22.84,"duration":"1827.00:00:00","endTradeDrawdown":30.239999999999998,"isWin":false,"orderIds":[1287,3789]},{"id":"5fedec1d-9df9-4fe9-9829-c212f0e9510e","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5329540000000001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.5599916,"profitLoss":-14.029999999999999,"totalFees":0.014922884083200002,"mae":-15.33,"mfe":1.9399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":17.27,"isWin":false,"orderIds":[1435,3790]},{"id":"3ac5702e-be1c-483a-91e7-498b667368dc","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.5599916,"profitLoss":-231.63999999999999,"totalFees":0.0085272677646000012,"mae":-251.19999999999999,"mfe":7.9000000000000004,"duration":"1462.00:00:00","endTradeDrawdown":255.16,"isWin":false,"orderIds":[1756,3790]},{"id":"6929ea18-71b0-410b-b426-c4afe4a6f2fb","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.401292327,"profitLoss":268.41000000000003,"totalFees":0.015596202898650002,"mae":-3.8700000000000001,"mfe":268.41000000000003,"duration":"2557.00:00:00","endTradeDrawdown":41,"isWin":true,"orderIds":[148,3791]},{"id":"707df8fa-7292-4051-b2e5-ed89c38967ab","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.236071000000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":51.669361600000002,"profitLoss":-242.59999999999999,"totalFees":0.015554959775999999,"mae":-247.16999999999999,"mfe":16.140000000000001,"duration":"2557.00:00:00","endTradeDrawdown":263.30000000000001,"isWin":false,"orderIds":[129,3792]},{"id":"427f6c2e-56f6-4e7c-a771-ea17b88f94a5","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.004252102187893,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.866694413139522,"profitLoss":5.5899999999999999,"totalFees":0.015098966803221658,"mae":-24.77,"mfe":5.5899999999999999,"duration":"2192.00:00:00","endTradeDrawdown":24.77,"isWin":true,"orderIds":[781,3793]},{"id":"9dc66065-dded-4598-a050-cca7f98d3768","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.0510486074442351,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.866694413139522,"profitLoss":86.680000000000007,"totalFees":0.0081804604574909137,"mae":-95.469999999999999,"mfe":86.680000000000007,"duration":"1827.00:00:00","endTradeDrawdown":98.989999999999995,"isWin":true,"orderIds":[1254,3793]},{"id":"6e8e7f9b-f115-46c8-bf72-e8ea41348360","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7052170680677143,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.866694413139522,"profitLoss":8.1600000000000001,"totalFees":0.011657178756167895,"mae":-1.96,"mfe":8.1600000000000001,"duration":"1462.00:00:00","endTradeDrawdown":2.8900000000000001,"isWin":true,"orderIds":[1717,3793]},{"id":"c15bd4f8-c467-4b11-b218-ead6745647b2","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1639079734152862,"direction":1,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.490601014552333,"profitLoss":-215.21000000000001,"totalFees":0.014601347695840145,"mae":-220.52000000000001,"mfe":5.9900000000000002,"duration":"1462.00:00:00","endTradeDrawdown":226.5,"isWin":false,"orderIds":[1626,3794]},{"id":"8023d718-09c7-455d-9c37-67145e82b482","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.478151874999998,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.823647405000003,"profitLoss":-134.06999999999999,"totalFees":0.014748386035499999,"mae":-136.09999999999999,"mfe":10.51,"duration":"730.00:00:00","endTradeDrawdown":146.61000000000001,"isWin":false,"orderIds":[2887,3795]},{"id":"7b8ea13f-f0ac-4122-bc86-bf0981e838e1","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":64.631924159999997,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":145.88943924,"profitLoss":-162.52000000000001,"totalFees":0.020909133520200001,"mae":-168.91,"mfe":46.43,"duration":"1827.00:00:00","endTradeDrawdown":215.34999999999999,"isWin":false,"orderIds":[1293,3796]},{"id":"0d18a179-d164-4a9a-a48b-a1277447ea1e","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":200.39901767999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":291.30651878399999,"profitLoss":90.909999999999997,"totalFees":0.024645024333900003,"mae":-54.450000000000003,"mfe":97.590000000000003,"duration":"1827.00:00:00","endTradeDrawdown":64.870000000000005,"isWin":true,"orderIds":[1221,3797]},{"id":"445e47e5-40e1-4db8-b03d-dad722525991","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.23990562,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.996930249999998,"profitLoss":-137.56999999999999,"totalFees":0.014663637512500001,"mae":-150.49000000000001,"mfe":30.91,"duration":"1097.00:00:00","endTradeDrawdown":181.40000000000001,"isWin":false,"orderIds":[2330,3798]},{"id":"41a2491e-b99d-42ef-b04b-08150299e8bd","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1558432999999999,"direction":0,"quantity":43,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6018539279999997,"profitLoss":105.18000000000001,"totalFees":0.014313120119799998,"mae":-140.91999999999999,"mfe":1420.99,"duration":"1462.00:00:00","endTradeDrawdown":117.43000000000001,"isWin":true,"orderIds":[1668,3799]},{"id":"c2c63b71-59b0-4667-a08a-6a8a6f4da50c","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":67.235039983999997,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":95.052976040000004,"profitLoss":-83.450000000000003,"totalFees":0.041185406623,"mae":-87.459999999999994,"mfe":2.6499999999999999,"duration":"365.00:00:00","endTradeDrawdown":90.120000000000005,"isWin":false,"orderIds":[3506,3800]},{"id":"fe835285-82cb-4b9c-abda-57db00af0364","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7726728481461933,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.1587284938918083,"profitLoss":67.719999999999999,"totalFees":0.014322251419389023,"mae":-29.579999999999998,"mfe":67.719999999999999,"duration":"2557.00:00:00","endTradeDrawdown":31.449999999999999,"isWin":true,"orderIds":[10,3801]},{"id":"9b1903d6-b228-4d9e-9fa0-56c327b05eef","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.5478462436130282,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.1587284938918083,"profitLoss":18.050000000000001,"totalFees":0.00062188197849550957,"mae":-6.2699999999999996,"mfe":18.050000000000001,"duration":"2192.00:00:00","endTradeDrawdown":7.8600000000000003,"isWin":true,"orderIds":[951,3801]},{"id":"14a1d822-b358-44e1-b678-71556c1231f5","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2678046541483652,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.1587284938918083,"profitLoss":85.599999999999994,"totalFees":0.0059654974071330002,"mae":-21.43,"mfe":85.599999999999994,"duration":"1827.00:00:00","endTradeDrawdown":27.73,"isWin":true,"orderIds":[1308,3801]},{"id":"b8a7112e-4347-48eb-a44d-e2ebb9f30e0c","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.1899999999999995,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.8700000000000001,"profitLoss":-47.520000000000003,"totalFees":0.043535999999999998,"mae":-225,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":225,"isWin":false,"orderIds":[2915,3802]},{"id":"e4f59bb2-6209-4236-a85f-82519e02dc8e","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.592136339,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":71.713620370000001,"profitLoss":-76.239999999999995,"totalFees":0.014221879084000001,"mae":-76.239999999999995,"mfe":32.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":109.04000000000001,"isWin":false,"orderIds":[1145,3803]},{"id":"5422b5e1-98ed-44ab-b375-1ded4ec742b2","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.595215188000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":71.713620370000001,"profitLoss":-98.239999999999995,"totalFees":0.010547594366400001,"mae":-98.239999999999995,"mfe":10.800000000000001,"duration":"1462.00:00:00","endTradeDrawdown":107.92,"isWin":false,"orderIds":[1733,3803]},{"id":"24b250d5-12d0-4acb-8e81-36f81c9e4d93","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.798354328999999,"profitLoss":-178.41,"totalFees":0.013855546410000001,"mae":-183.91,"mfe":17.719999999999999,"duration":"1462.00:00:00","endTradeDrawdown":201.63,"isWin":false,"orderIds":[1612,3804]},{"id":"57577332-152e-4319-b84a-590610dc91a3","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.839570814000002,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.447565617999999,"profitLoss":-28.039999999999999,"totalFees":0.013719771180000001,"mae":-52.710000000000001,"mfe":56.710000000000001,"duration":"2557.00:00:00","endTradeDrawdown":87.359999999999999,"isWin":false,"orderIds":[341,3805]},{"id":"a41d9c28-0cfc-441d-8405-1915fd5bab0c","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.944687330000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.447565617999999,"profitLoss":-57.509999999999998,"totalFees":0.0089919644600500014,"mae":-82.180000000000007,"mfe":27.239999999999998,"duration":"1827.00:00:00","endTradeDrawdown":87.359999999999999,"isWin":false,"orderIds":[1241,3805]},{"id":"23a349ac-44fb-4a6f-b701-1c5a1b9b25ae","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2767516359663196,"direction":1,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.31406837199834,"profitLoss":-144.90000000000001,"totalFees":0.013752174311552477,"mae":-280.5,"mfe":57.030000000000001,"duration":"1827.00:00:00","endTradeDrawdown":205.69999999999999,"isWin":false,"orderIds":[1219,3806]},{"id":"e120ae5a-ed56-427d-8860-124fe016c447","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.891988044,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.39705028,"profitLoss":-25.41,"totalFees":0.013451479603199999,"mae":-113.48,"mfe":497.95999999999998,"duration":"2557.00:00:00","endTradeDrawdown":611.44000000000005,"isWin":false,"orderIds":[115,3807]},{"id":"5154dd51-f589-4339-bd3e-2e11f516513c","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.564542176,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.39705028,"profitLoss":-22.170000000000002,"totalFees":0.0073513441200000005,"mae":-58.439999999999998,"mfe":193.34,"duration":"1827.00:00:00","endTradeDrawdown":66.790000000000006,"isWin":false,"orderIds":[1279,3807]},{"id":"5b9b7a48-d1c4-4628-9028-55a1d42429ed","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.4840957799999996,"profitLoss":214.56,"totalFees":0.0137112735564,"mae":-8.9199999999999999,"mfe":219.36000000000001,"duration":"2557.00:00:00","endTradeDrawdown":96.140000000000001,"isWin":true,"orderIds":[26,3808]},{"id":"dbf82c7d-f711-47af-8df2-47971a61bae4","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.383001825000001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":44.998798970999999,"profitLoss":-11.619999999999999,"totalFees":0.013463390201100002,"mae":-20.329999999999998,"mfe":18.48,"duration":"2557.00:00:00","endTradeDrawdown":30.129999999999999,"isWin":false,"orderIds":[337,3809]},{"id":"e6257e6b-75bf-49a8-974f-64ff8b02b0e6","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.920559623999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":44.998798970999999,"profitLoss":-85.390000000000001,"totalFees":0.0082698181161000011,"mae":-128.97999999999999,"mfe":65.079999999999998,"duration":"1827.00:00:00","endTradeDrawdown":150.66,"isWin":false,"orderIds":[1246,3809]},{"id":"d3bdf12e-5474-4d3f-b293-6414109b713f","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.335417316999999,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.731725766,"profitLoss":-80.939999999999998,"totalFees":0.040718626991549996,"mae":-89.560000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":89.560000000000002,"isWin":false,"orderIds":[3496,3810]},{"id":"ef346b9c-a0dc-4a10-8f20-a26289e7dc26","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.131146399999999,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.573768399999999,"profitLoss":80.659999999999997,"totalFees":0.013054130224200001,"mae":-51.299999999999997,"mfe":1408.49,"duration":"1827.00:00:00","endTradeDrawdown":101.3,"isWin":true,"orderIds":[1225,3811]},{"id":"5853c432-5dc7-4626-a4ac-23eabbaccd06","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9206550359999994,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.573768399999999,"profitLoss":58.960000000000001,"totalFees":0.01048524516,"mae":-7.0199999999999996,"mfe":722.88,"duration":"1462.00:00:00","endTradeDrawdown":36.780000000000001,"isWin":true,"orderIds":[1725,3811]},{"id":"45757a92-4806-42c6-8acb-e2cdb6eb6450","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.108343360499999,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.0296282925,"profitLoss":-159.37,"totalFees":0.012917763708000001,"mae":-164.91999999999999,"mfe":31.699999999999999,"duration":"2557.00:00:00","endTradeDrawdown":196.62,"isWin":false,"orderIds":[334,3812]},{"id":"245af8fc-46c8-4a84-a05b-a532e5da5108","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":25,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3642802822500002,"profitLoss":214.49000000000001,"totalFees":0.013095953853500002,"mae":-1.3600000000000001,"mfe":217.09999999999999,"duration":"2557.00:00:00","endTradeDrawdown":54.579999999999998,"isWin":true,"orderIds":[20,3813]},{"id":"0593334b-a062-408a-98ef-84b1c72c990f","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3642802822500002,"profitLoss":21,"totalFees":0.0068736025812124995,"mae":-4.9000000000000004,"mfe":21.309999999999999,"duration":"1462.00:00:00","endTradeDrawdown":3.0600000000000001,"isWin":true,"orderIds":[1796,3813]},{"id":"b4a01e97-f290-411c-9091-d17bcd57e533","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.43,"profitLoss":155.69999999999999,"totalFees":0.012950999999999999,"mae":-31.59,"mfe":231.38999999999999,"duration":"2557.00:00:00","endTradeDrawdown":103.95,"isWin":true,"orderIds":[96,3814]},{"id":"41d34561-2b87-47b7-b52e-da26b401f000","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.470000000000001,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.350000000000001,"profitLoss":108.8,"totalFees":0.013350000000000001,"mae":-4.7000000000000002,"mfe":394.89999999999998,"duration":"1097.00:00:00","endTradeDrawdown":393.89999999999998,"isWin":true,"orderIds":[2351,3815]},{"id":"cba9d740-564c-41c6-b77e-0235cd541b51","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.493931965132454,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.435584213310101,"profitLoss":-149.65000000000001,"totalFees":0.01266690341738619,"mae":-151.30000000000001,"mfe":10.77,"duration":"2557.00:00:00","endTradeDrawdown":162.06999999999999,"isWin":false,"orderIds":[183,3816]},{"id":"a1d40f7d-a99c-47b5-b3d2-0dfca6dcc6da","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.990067284395167,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.435584213310101,"profitLoss":-21.449999999999999,"totalFees":0.0036893943297818975,"mae":-21.719999999999999,"mfe":5.29,"duration":"1827.00:00:00","endTradeDrawdown":26.879999999999999,"isWin":false,"orderIds":[1361,3816]},{"id":"a0ede296-7e75-4f0b-9648-76ada320ff44","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.289980265012559,"profitLoss":19.23,"totalFees":0.012768185756936673,"mae":-50.729999999999997,"mfe":69.170000000000002,"duration":"2557.00:00:00","endTradeDrawdown":77.159999999999997,"isWin":true,"orderIds":[209,3817]},{"id":"beaf7059-1f6c-47c1-9dc9-a3d9b9ab1490","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.471949174061887,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.289980265012559,"profitLoss":8.2699999999999996,"totalFees":0.011340451104746364,"mae":-89.659999999999997,"mfe":78.189999999999998,"duration":"1827.00:00:00","endTradeDrawdown":76.120000000000005,"isWin":true,"orderIds":[1205,3817]},{"id":"e9871aec-4518-4725-be5c-ef29ecb88e19","symbols":[{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":35.75,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":51.450000000000003,"profitLoss":78.5,"totalFees":0.038650000000000004,"mae":-1.5,"mfe":131.5,"duration":"365.00:00:00","endTradeDrawdown":92.25,"isWin":true,"orderIds":[3502,3818]},{"id":"bbf87b4e-6b90-4285-9451-4d51df5a72d8","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.223259200000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":50.705391124800002,"profitLoss":-142.41,"totalFees":0.012822038808299999,"mae":-160.69,"mfe":28.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":189.03,"isWin":false,"orderIds":[2908,3819]},{"id":"1795833f-2aed-45e4-9419-e5a12d8288e5","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.576613384,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.350103738000001,"profitLoss":-178.63999999999999,"totalFees":0.012401366054100001,"mae":-183.43000000000001,"mfe":4.9100000000000001,"duration":"1462.00:00:00","endTradeDrawdown":188.34,"isWin":false,"orderIds":[1629,3820]},{"id":"71386692-cd18-4fc0-8051-5372953ca4b3","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.159301281000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.856863140000002,"profitLoss":-116.88,"totalFees":0.012031750955700001,"mae":-150.47999999999999,"mfe":6.2599999999999998,"duration":"2557.00:00:00","endTradeDrawdown":156.74000000000001,"isWin":false,"orderIds":[204,3821]},{"id":"67d77cda-7219-4bfc-93cb-6cbd8673b1b9","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.687196456999999,"direction":1,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.644019031999999,"profitLoss":143.56,"totalFees":0.0124864167204,"mae":-156.13,"mfe":245.63999999999999,"duration":"2557.00:00:00","endTradeDrawdown":232.69,"isWin":true,"orderIds":[261,3822]},{"id":"1cb828ae-9924-40ab-abfd-79e4919d4ee5","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.076851688,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.644019031999999,"profitLoss":-12.84,"totalFees":0.01384606461,"mae":-128.09999999999999,"mfe":26.420000000000002,"duration":"1827.00:00:00","endTradeDrawdown":48.890000000000001,"isWin":false,"orderIds":[1182,3822]},{"id":"d6b4f728-0b72-4b51-86a7-96860f6dd194","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.204032161000001,"profitLoss":-127.44,"totalFees":0.011680228105000001,"mae":-137.66999999999999,"mfe":23.16,"duration":"2557.00:00:00","endTradeDrawdown":160.83000000000001,"isWin":false,"orderIds":[296,3823]},{"id":"781353a0-37a6-48be-9c80-801f2d3b21b2","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.9100000000000001,"direction":0,"quantity":29,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-20.59,"totalFees":0.0111,"mae":-55.390000000000001,"mfe":481.11000000000001,"duration":"2192.00:00:00","endTradeDrawdown":217.5,"isWin":false,"orderIds":[872,3824]},{"id":"9ca3d09e-cb73-4da8-bf78-594ea631d93d","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":46,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":8.2799999999999994,"totalFees":0.0084974999999999998,"mae":-46.920000000000002,"mfe":804.08000000000004,"duration":"1827.00:00:00","endTradeDrawdown":345,"isWin":true,"orderIds":[1251,3824]},{"id":"7f3d5588-47fd-46c4-8445-ef178e3424e6","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.45328567,"profitLoss":-166.69999999999999,"totalFees":0.011929321598499999,"mae":-175.41,"mfe":21.969999999999999,"duration":"2557.00:00:00","endTradeDrawdown":197.38999999999999,"isWin":false,"orderIds":[79,3825]},{"id":"6988ba5b-f5a4-43c9-9d65-d1ac462f5c09","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.704262005235922,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.958390759475201,"profitLoss":52.539999999999999,"totalFees":0.011766389540275202,"mae":-51.380000000000003,"mfe":78.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":62.329999999999998,"isWin":true,"orderIds":[2924,3826]},{"id":"915effd3-865f-45c9-b5ab-c9a0dbe135af","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":47,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.0649678480000002,"profitLoss":197.99000000000001,"totalFees":0.012070566658400001,"mae":-4.8600000000000003,"mfe":220.13,"duration":"2192.00:00:00","endTradeDrawdown":126.54000000000001,"isWin":true,"orderIds":[834,3827]},{"id":"3ecce562-1060-4734-9043-840e3960fd56","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.9526997440000002,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.916957982,"profitLoss":-135.38999999999999,"totalFees":0.011759734907400001,"mae":-153.28999999999999,"mfe":18.649999999999999,"duration":"1097.00:00:00","endTradeDrawdown":171.94999999999999,"isWin":false,"orderIds":[2325,3828]},{"id":"e4828ada-f336-4ef4-bb92-bd6dd94ef909","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.25,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.469999999999999,"profitLoss":65.760000000000005,"totalFees":0.038115000000000003,"mae":-19.199999999999999,"mfe":69.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":42.32,"isWin":true,"orderIds":[3513,3829]},{"id":"a605e7b0-bd62-4ae0-8aca-46ddd44b09ac","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.862126504000003,"profitLoss":-129.47,"totalFees":0.011323830488400001,"mae":-136.96000000000001,"mfe":20.309999999999999,"duration":"2557.00:00:00","endTradeDrawdown":157.27000000000001,"isWin":false,"orderIds":[284,3830]},{"id":"6123a172-a386-494a-9c22-a4616c9bb60b","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.214785184,"profitLoss":-181.59,"totalFees":0.0117351174435,"mae":-184.15000000000001,"mfe":17.780000000000001,"duration":"2557.00:00:00","endTradeDrawdown":201.93000000000001,"isWin":false,"orderIds":[76,3831]},{"id":"b925a948-965f-4c4b-b5a8-4c9dcaf542bb","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.093332102,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.483127535000001,"profitLoss":-34.170000000000002,"totalFees":0.0115225770483,"mae":-35.399999999999999,"mfe":22.260000000000002,"duration":"1827.00:00:00","endTradeDrawdown":57.659999999999997,"isWin":false,"orderIds":[1266,3832]},{"id":"31af361d-25ad-4586-85b2-7b6c0f16ca49","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.483127535000001,"profitLoss":-100.52,"totalFees":0.011161669592500003,"mae":-102.97,"mfe":12.34,"duration":"1462.00:00:00","endTradeDrawdown":115.31,"isWin":false,"orderIds":[1718,3832]},{"id":"a266757c-089b-481d-bd02-104c6371fee9","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.0699999999999998,"direction":0,"quantity":52,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":69.159999999999997,"totalFees":0.039683499999999997,"mae":-6.2400000000000002,"mfe":100.36,"duration":"365.00:00:00","endTradeDrawdown":97.239999999999995,"isWin":true,"orderIds":[3468,3833]},{"id":"2ff9e877-078b-4797-b8b8-4becb6236c6e","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3261157253706544,"direction":1,"quantity":85,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.749212136244394,"profitLoss":-120.95999999999999,"totalFees":0.011694235714463623,"mae":-141.80000000000001,"mfe":30.969999999999999,"duration":"1827.00:00:00","endTradeDrawdown":172.77000000000001,"isWin":false,"orderIds":[1110,3834]},{"id":"7b4d2275-5b67-4685-959c-d45995ae5cdb","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6116857500000004,"direction":1,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.55915457,"profitLoss":-86.840000000000003,"totalFees":0.011567923986299999,"mae":-92.099999999999994,"mfe":44.710000000000001,"duration":"2557.00:00:00","endTradeDrawdown":136.80000000000001,"isWin":false,"orderIds":[138,3835]},{"id":"aed51d8a-ed6d-475e-981d-12b80094af74","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.151219312499997,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.808229535999999,"profitLoss":36.710000000000001,"totalFees":0.011653185023100001,"mae":-92.909999999999997,"mfe":119.13,"duration":"2557.00:00:00","endTradeDrawdown":125.43000000000001,"isWin":true,"orderIds":[346,3836]},{"id":"d93c8953-030b-497a-8fc8-5a24889a1e3c","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.100585034,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.808229535999999,"profitLoss":-42.829999999999998,"totalFees":0.0092662978544500018,"mae":-146.53,"mfe":23.100000000000001,"duration":"2192.00:00:00","endTradeDrawdown":68.859999999999999,"isWin":false,"orderIds":[848,3836]},{"id":"bb8e35e1-fbe0-442c-9aef-404b1ea7cdca","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.2259410329999998,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.038630319999999,"profitLoss":-140.94,"totalFees":0.011562167628000001,"mae":-155.56999999999999,"mfe":10.73,"duration":"2192.00:00:00","endTradeDrawdown":166.30000000000001,"isWin":false,"orderIds":[764,3837]},{"id":"32743eb9-b033-45ea-91de-a7fb38e51b9a","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":28,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.2911584250432,"profitLoss":63.210000000000001,"totalFees":0.040563543727620797,"mae":0,"mfe":63.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.24,"isWin":true,"orderIds":[3483,3838]},{"id":"a0c09a9c-2b75-486e-bb92-1859076bbd4c","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.728822520000001,"profitLoss":129.72,"totalFees":0.011264542326,"mae":-32.229999999999997,"mfe":135.63999999999999,"duration":"2557.00:00:00","endTradeDrawdown":78.040000000000006,"isWin":true,"orderIds":[326,3839]},{"id":"f77c6aa1-7476-4846-9b97-c6c3449add99","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.19,"profitLoss":175.84,"totalFees":0.011312000000000001,"mae":-34.560000000000002,"mfe":222.56,"duration":"1462.00:00:00","endTradeDrawdown":105.59999999999999,"isWin":true,"orderIds":[1654,3840]},{"id":"8a0d9b4b-b331-488b-b842-be08cb268146","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.577744125000002,"profitLoss":144.5,"totalFees":0.011386636692900002,"mae":-6.6500000000000004,"mfe":150.18000000000001,"duration":"2557.00:00:00","endTradeDrawdown":53.75,"isWin":true,"orderIds":[132,3841]},{"id":"fc39bfa8-88a7-4887-b5ef-267072f9207e","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.4399999999999995,"profitLoss":-28.620000000000001,"totalFees":0.041184000000000005,"mae":-97.200000000000003,"mfe":24.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":119.61,"isWin":false,"orderIds":[2909,3842]},{"id":"d00ad190-4a8a-493b-bfc1-e93c67a3427e","symbols":[{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":80,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":113.2,"profitLoss":66.400000000000006,"totalFees":0.034799999999999998,"mae":0,"mfe":176,"duration":"365.00:00:00","endTradeDrawdown":170.88,"isWin":true,"orderIds":[3520,3843]},{"id":"a8cc4ee7-decf-4610-ae3a-74880c1ad514","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.433667,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":44.85066132,"profitLoss":-127.08,"totalFees":0.01122066866,"mae":-143.81,"mfe":6.4100000000000001,"duration":"2557.00:00:00","endTradeDrawdown":150.22,"isWin":false,"orderIds":[375,3844]},{"id":"60b83bf7-c9e7-4e3f-850d-c9e83e0edd95","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3594035489403264,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.317617550000001,"profitLoss":-144.78999999999999,"totalFees":0.011125146128400001,"mae":-146.90000000000001,"mfe":13.9,"duration":"2557.00:00:00","endTradeDrawdown":160.80000000000001,"isWin":false,"orderIds":[3,3845]},{"id":"09efe919-4cbc-44a8-b25a-7a889236ea14","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.813612578038274,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.317617550000001,"profitLoss":-21.5,"totalFees":0.0015745167726483197,"mae":-21.93,"mfe":10.23,"duration":"1827.00:00:00","endTradeDrawdown":26.809999999999999,"isWin":false,"orderIds":[1420,3845]},{"id":"3d6a8fca-f397-4858-a2fc-4abf0cbc367c","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":42.483275548000002,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.752674467999999,"profitLoss":-32.189999999999998,"totalFees":0.011099491978400001,"mae":-85.409999999999997,"mfe":26.640000000000001,"duration":"2557.00:00:00","endTradeDrawdown":112.05,"isWin":false,"orderIds":[221,3846]},{"id":"b34fcd41-5f59-4c1f-bf78-c7921e23180e","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.868178264999997,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.752674467999999,"profitLoss":-8.1199999999999992,"totalFees":0.0019487978774999999,"mae":-25.859999999999999,"mfe":11.5,"duration":"1827.00:00:00","endTradeDrawdown":32.149999999999999,"isWin":false,"orderIds":[1406,3846]},{"id":"44685f03-f417-4b11-95c0-915a59ca2461","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.186988509999999,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.752674467999999,"profitLoss":43.700000000000003,"totalFees":0.016773749442000004,"mae":-9.5199999999999996,"mfe":102.53,"duration":"1462.00:00:00","endTradeDrawdown":26.379999999999999,"isWin":true,"orderIds":[1675,3846]},{"id":"1f6ab949-1d8f-4de8-8931-6d7f939bdf2a","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2871362930000001,"direction":1,"quantity":29,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6690963244999999,"profitLoss":-156.08000000000001,"totalFees":0.011255054153850001,"mae":-158.86000000000001,"mfe":7.8300000000000001,"duration":"2557.00:00:00","endTradeDrawdown":166.69,"isWin":false,"orderIds":[12,3847]},{"id":"c93adaae-7234-4129-815b-9a3bba105062","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.8611760900000007,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.537765125,"profitLoss":-62.5,"totalFees":0.0107853994285,"mae":-79.010000000000005,"mfe":68.709999999999994,"duration":"1097.00:00:00","endTradeDrawdown":147.72,"isWin":false,"orderIds":[2349,3848]},{"id":"4e4d37ec-4bd2-4c7f-87b3-8096c1176ea5","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.140000000000001,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.879999999999999,"profitLoss":-77.040000000000006,"totalFees":0.010975,"mae":-128.58000000000001,"mfe":217.44,"duration":"2557.00:00:00","endTradeDrawdown":346.01999999999998,"isWin":false,"orderIds":[411,3849]},{"id":"c8d1c9b4-cae5-4d2c-ba41-5d0deaddab2a","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.559999999999999,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.879999999999999,"profitLoss":-4.0800000000000001,"totalFees":0.013175250000000001,"mae":-81.390000000000001,"mfe":437.63999999999999,"duration":"1827.00:00:00","endTradeDrawdown":110.19,"isWin":false,"orderIds":[1193,3849]},{"id":"e6c73b4c-06b2-452d-a4c8-20c80dce3b47","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.33138684,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.889400137000001,"profitLoss":41.509999999999998,"totalFees":0.010979282149650001,"mae":-23.140000000000001,"mfe":133.94,"duration":"2557.00:00:00","endTradeDrawdown":92.890000000000001,"isWin":true,"orderIds":[285,3850]},{"id":"b7788fff-1c03-465b-b80f-495352b23439","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.140350162000001,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.322303359999999,"profitLoss":-47.729999999999997,"totalFees":0.023372989661000002,"mae":-298.25,"mfe":95.609999999999999,"duration":"1827.00:00:00","endTradeDrawdown":149.61000000000001,"isWin":false,"orderIds":[1191,3851]},{"id":"69ee1988-9ba6-4146-9da0-41907b0078ec","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.67631705,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.85230005,"profitLoss":-57.530000000000001,"totalFees":0.010780041499500001,"mae":-58.409999999999997,"mfe":22.370000000000001,"duration":"1827.00:00:00","endTradeDrawdown":78.400000000000006,"isWin":false,"orderIds":[1350,3852]},{"id":"b359c7b1-5256-4d08-ac97-b4d537a973df","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5585570000000004,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.85230005,"profitLoss":-89.170000000000002,"totalFees":0.0088886727699999998,"mae":-90.349999999999994,"mfe":17.359999999999999,"duration":"1462.00:00:00","endTradeDrawdown":95.120000000000005,"isWin":false,"orderIds":[1751,3852]},{"id":"d9a16f2c-4263-474f-89a5-5f19e53b6366","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.659826548000002,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.919615816,"profitLoss":-58.079999999999998,"totalFees":0.037486682469000006,"mae":-63.210000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":63.210000000000001,"isWin":false,"orderIds":[3512,3853]},{"id":"0a443ddd-d380-45be-874e-f082f0bb6274","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":56,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.8399999999999999,"profitLoss":66.640000000000001,"totalFees":0.010668,"mae":-29.120000000000001,"mfe":131.59999999999999,"duration":"1097.00:00:00","endTradeDrawdown":160.72,"isWin":true,"orderIds":[2320,3854]},{"id":"a7a17ee8-49cf-4784-a7ec-d0146d3e08cc","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.630709327000002,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.778897910000001,"profitLoss":-31.48,"totalFees":0.010357399240999999,"mae":-35.259999999999998,"mfe":80.879999999999995,"duration":"2557.00:00:00","endTradeDrawdown":116.14,"isWin":false,"orderIds":[365,3855]},{"id":"6493ea84-0ac6-4fe8-93bf-b54a98590968","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.552689944000001,"profitLoss":-161.86000000000001,"totalFees":0.01036247130525,"mae":-163.50999999999999,"mfe":2.4300000000000002,"duration":"2557.00:00:00","endTradeDrawdown":165.94,"isWin":false,"orderIds":[202,3856]},{"id":"94fedb75-d2ef-4617-b486-8561c98c0e91","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.821002764999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.049843013999997,"profitLoss":-121.14,"totalFees":0.0099008885765000006,"mae":-153.52000000000001,"mfe":31.07,"duration":"1827.00:00:00","endTradeDrawdown":184.58000000000001,"isWin":false,"orderIds":[1228,3857]},{"id":"a44ce1a1-55c2-4e17-91c4-26f92fa96371","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.0359733149999997,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3391339299999991,"profitLoss":50.670000000000002,"totalFees":0.037732168216050001,"mae":-2.77,"mfe":50.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":50.369999999999997,"isWin":true,"orderIds":[3486,3858]},{"id":"f618da8a-ef70-4ab9-ad58-f5827f81b7c2","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.600929000000001,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":68.124079550000005,"profitLoss":136.56999999999999,"totalFees":0.009887506071,"mae":-13.109999999999999,"mfe":228.72,"duration":"1462.00:00:00","endTradeDrawdown":107.95,"isWin":true,"orderIds":[1618,3859]},{"id":"51a38a38-332d-48c3-b92a-e86a004b8818","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.008233192113094,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.353225236,"profitLoss":-122.06999999999999,"totalFees":0.0102586924902,"mae":-124.3,"mfe":4.9500000000000002,"duration":"1462.00:00:00","endTradeDrawdown":129.25,"isWin":false,"orderIds":[1609,3860]},{"id":"a957e248-3ad0-4a20-9684-b68e3ab1f558","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.1704062239999997,"direction":1,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.156501,"profitLoss":-79.780000000000001,"totalFees":0.010184919146150002,"mae":-92.329999999999998,"mfe":63.380000000000003,"duration":"2557.00:00:00","endTradeDrawdown":155.71000000000001,"isWin":false,"orderIds":[53,3861]},{"id":"92dd1386-4ee8-4bb9-9809-5a8c457f7f76","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.8236730200000002,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.156501,"profitLoss":-6.3300000000000001,"totalFees":0.0027644017500000006,"mae":-7.1200000000000001,"mfe":2.6099999999999999,"duration":"2192.00:00:00","endTradeDrawdown":9.7300000000000004,"isWin":false,"orderIds":[912,3861]},{"id":"557dd7bd-c4ea-4446-b9bb-156ed9c09731","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5415884190570237,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.926330326140103,"profitLoss":-133.84999999999999,"totalFees":0.0098421327867102837,"mae":-140.86000000000001,"mfe":14.91,"duration":"2557.00:00:00","endTradeDrawdown":155.77000000000001,"isWin":false,"orderIds":[113,3862]},{"id":"3fd14579-0531-45d8-94f7-a10a3ed4cc47","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.118234674,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.209853069999999,"profitLoss":-29.280000000000001,"totalFees":0.0099106759549000001,"mae":-48.240000000000002,"mfe":34.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":65.269999999999996,"isWin":false,"orderIds":[1150,3863]},{"id":"b18c7259-1ab1-4bef-9f39-7ddb5ba90449","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.299982700000001,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.140000000000001,"profitLoss":15.84,"totalFees":0.0098370000000000003,"mae":-8.0199999999999996,"mfe":16.16,"duration":"1462.00:00:00","endTradeDrawdown":8.0199999999999996,"isWin":true,"orderIds":[1868,3864]},{"id":"4dd1c0dd-b22c-401c-9c04-0069c15caef0","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.140000000000001,"profitLoss":97.700000000000003,"totalFees":0.010125,"mae":-21.600000000000001,"mfe":99.299999999999997,"duration":"1097.00:00:00","endTradeDrawdown":37.600000000000001,"isWin":true,"orderIds":[2393,3864]},{"id":"95730a9e-9d6b-4734-ba83-305f79d8fcab","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.760000000000002,"profitLoss":79.920000000000002,"totalFees":0.0099899999999999989,"mae":-28.440000000000001,"mfe":2199.4200000000001,"duration":"1462.00:00:00","endTradeDrawdown":90.359999999999999,"isWin":true,"orderIds":[1659,3865]},{"id":"7204da08-8fd2-40a6-92b0-4e89d318bcab","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9298170698569601,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.679847396,"profitLoss":-137.5,"totalFees":0.0097728610210000011,"mae":-214.44999999999999,"mfe":15.57,"duration":"2557.00:00:00","endTradeDrawdown":230.02000000000001,"isWin":false,"orderIds":[168,3866]},{"id":"6f691f5d-207d-4991-9340-bbe99fa2f78e","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.163618,"profitLoss":155.22999999999999,"totalFees":0.0094538714412500009,"mae":-6.3200000000000003,"mfe":162.52000000000001,"duration":"2557.00:00:00","endTradeDrawdown":24.25,"isWin":true,"orderIds":[163,3867]},{"id":"6e62306c-db56-4c8c-b3dc-b4f900a9320d","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.3881982439999998,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.486689058,"profitLoss":-69.670000000000002,"totalFees":0.0098689886080499997,"mae":-71.780000000000001,"mfe":9.2300000000000004,"duration":"1097.00:00:00","endTradeDrawdown":81.010000000000005,"isWin":false,"orderIds":[2354,3868]},{"id":"2dadf658-2b42-4380-bb9e-a05002809c4b","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.375157344,"direction":1,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.91634404,"profitLoss":-33.039999999999999,"totalFees":0.00974542991175,"mae":-34.030000000000001,"mfe":39.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":73.120000000000005,"isWin":false,"orderIds":[2910,3869]},{"id":"62850201-abf5-4602-9fb1-346e44ffdad8","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.503445012499999,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.135067825,"profitLoss":-45.789999999999999,"totalFees":0.037832842705124999,"mae":-58.390000000000001,"mfe":1.5900000000000001,"duration":"365.00:00:00","endTradeDrawdown":58.390000000000001,"isWin":false,"orderIds":[3510,3870]},{"id":"73d353a3-f3e5-4f89-9005-4fd6b731cafe","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.51140418,"profitLoss":120.95,"totalFees":0.0096312722989999999,"mae":-18.670000000000002,"mfe":142.25999999999999,"duration":"2557.00:00:00","endTradeDrawdown":50.759999999999998,"isWin":true,"orderIds":[18,3871]},{"id":"4e5ebe05-e5bc-4c68-9ab2-3d7c40845d63","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.1447091625,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.040605314,"profitLoss":-111.27,"totalFees":0.0098705118361500001,"mae":-114.51000000000001,"mfe":8.2400000000000002,"duration":"1097.00:00:00","endTradeDrawdown":122.76000000000001,"isWin":false,"orderIds":[2352,3872]},{"id":"e71b8abd-9188-4e48-b274-68f64fd956b6","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.848439854999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.039283999999999,"profitLoss":-9.5700000000000003,"totalFees":0.0095800300583999999,"mae":-12.56,"mfe":43.710000000000001,"duration":"1827.00:00:00","endTradeDrawdown":53.280000000000001,"isWin":false,"orderIds":[1342,3873]},{"id":"c4b7a857-aaa1-4bfa-b3a0-84e6ec1b4cd0","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.502454572,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.039283999999999,"profitLoss":-67.680000000000007,"totalFees":0.013335039153,"mae":-72.659999999999997,"mfe":21.120000000000001,"duration":"1462.00:00:00","endTradeDrawdown":88.799999999999997,"isWin":false,"orderIds":[1697,3873]},{"id":"9777d30e-53a9-40cc-bbde-75a7eee566ff","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.75,"profitLoss":165.15000000000001,"totalFees":0.0094562500000000011,"mae":-4.3799999999999999,"mfe":165.52000000000001,"duration":"2557.00:00:00","endTradeDrawdown":29.32,"isWin":true,"orderIds":[88,3874]},{"id":"886783cf-2dbd-4ed4-980a-d3976a62001b","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.353220870000001,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.590353839999999,"profitLoss":41.899999999999999,"totalFees":0.036006451942500003,"mae":-3.2000000000000002,"mfe":46.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.75,"isWin":true,"orderIds":[3507,3875]},{"id":"3954deda-5378-4294-853d-5ae7b30a4560","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.2404590299999998,"direction":1,"quantity":45,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.1692632999999999,"profitLoss":-41.799999999999997,"totalFees":0.0093776076517499991,"mae":-46.969999999999999,"mfe":5.75,"duration":"730.00:00:00","endTradeDrawdown":52.719999999999999,"isWin":false,"orderIds":[2890,3876]},{"id":"1a9ecadd-56f4-407e-b239-3e90cfac92db","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.91506453,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.384812572,"profitLoss":45.109999999999999,"totalFees":0.0094023311206500003,"mae":-10.630000000000001,"mfe":46.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":27.350000000000001,"isWin":true,"orderIds":[2896,3877]},{"id":"dfa67288-ba3a-4105-a1ea-57d592c45489","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.43621315,"profitLoss":127.48,"totalFees":0.0092179404576000004,"mae":-0.93999999999999995,"mfe":142.34999999999999,"duration":"1827.00:00:00","endTradeDrawdown":50.060000000000002,"isWin":true,"orderIds":[1136,3878]},{"id":"5cfdeae2-46ef-472d-bf17-6558a0f498a1","symbols":[{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.605436835000001,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.516509115000002,"profitLoss":39.109999999999999,"totalFees":0.0355352872993,"mae":-9.3800000000000008,"mfe":52.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":49.310000000000002,"isWin":true,"orderIds":[3469,3879]},{"id":"128bea78-90e5-432f-8ee5-ae89ee61d4e3","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.334871115,"profitLoss":-115.17,"totalFees":0.0093407043360000004,"mae":-117.97,"mfe":3.23,"duration":"1462.00:00:00","endTradeDrawdown":121.19,"isWin":false,"orderIds":[1627,3880]},{"id":"49aa5492-8916-454c-9989-d14cfa5c2920","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.551469539999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.826203544000002,"profitLoss":-46.369999999999997,"totalFees":0.035980051654500002,"mae":-48.530000000000001,"mfe":1.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":50.200000000000003,"isWin":false,"orderIds":[3517,3881]},{"id":"264e6922-1a8e-4bb3-bf42-2b2c87f438c3","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.845044175999998,"profitLoss":88.549999999999997,"totalFees":0.009206032284,"mae":-22.539999999999999,"mfe":90.180000000000007,"duration":"2557.00:00:00","endTradeDrawdown":49.520000000000003,"isWin":true,"orderIds":[169,3882]},{"id":"ebfb9ddd-c8ed-4e7c-9b65-3f01a2c2f002","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.308216699999999,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":45.593475671999997,"profitLoss":-109.14,"totalFees":0.0089806954872000012,"mae":-111.98,"mfe":21.739999999999998,"duration":"2557.00:00:00","endTradeDrawdown":133.72,"isWin":false,"orderIds":[177,3883]},{"id":"83cc2e69-0ced-452b-b911-2b56727aecd4","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.199999999999999,"profitLoss":140.03999999999999,"totalFees":0.0094850000000000021,"mae":-18.960000000000001,"mfe":180.25,"duration":"1462.00:00:00","endTradeDrawdown":58.159999999999997,"isWin":true,"orderIds":[1658,3884]},{"id":"61952da3-e85d-4f0b-a63d-96b2f3a54227","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.111523250000001,"profitLoss":-106.56999999999999,"totalFees":0.0090594282051000008,"mae":-121.15000000000001,"mfe":10.380000000000001,"duration":"1827.00:00:00","endTradeDrawdown":131.52000000000001,"isWin":false,"orderIds":[1144,3885]},{"id":"5a9a846a-95a5-4d4a-825f-0b35c9460e48","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.503012662,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.11663199,"profitLoss":-43.359999999999999,"totalFees":0.035434514640600004,"mae":-43.359999999999999,"mfe":20.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":64.060000000000002,"isWin":false,"orderIds":[3500,3886]},{"id":"328ccc25-ee5d-4136-bd9f-14b98d27fe40","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.337482519999998,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.497404270000001,"profitLoss":-50.119999999999997,"totalFees":0.0088752592565,"mae":-53.390000000000001,"mfe":70.099999999999994,"duration":"1827.00:00:00","endTradeDrawdown":123.48999999999999,"isWin":false,"orderIds":[1146,3887]},{"id":"b9395b00-5543-4cd1-964e-228b329b4cf7","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3488837900000004,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.093009559999999,"profitLoss":-141.94999999999999,"totalFees":0.0084387304216000016,"mae":-168.47,"mfe":2.4900000000000002,"duration":"1827.00:00:00","endTradeDrawdown":170.96000000000001,"isWin":false,"orderIds":[1124,3888]},{"id":"2fb55847-9f7e-46dd-bae0-0999a1dd5527","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.06672528,"profitLoss":-85.75,"totalFees":0.0088750476090000002,"mae":-89.310000000000002,"mfe":5.29,"duration":"1462.00:00:00","endTradeDrawdown":94.599999999999994,"isWin":false,"orderIds":[1646,3889]},{"id":"483a1cdf-9cd4-4f34-b955-6f7f3c4e430b","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.994272047000001,"profitLoss":-75.439999999999998,"totalFees":0.0090260420346000014,"mae":-76.640000000000001,"mfe":16.440000000000001,"duration":"2557.00:00:00","endTradeDrawdown":93.079999999999998,"isWin":false,"orderIds":[269,3890]},{"id":"335d5d1f-025e-401a-8a76-83a57ba661f3","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.939716602000001,"profitLoss":116.84999999999999,"totalFees":0.0090582711277499995,"mae":-13.75,"mfe":128.25,"duration":"2557.00:00:00","endTradeDrawdown":46.130000000000003,"isWin":true,"orderIds":[112,3891]},{"id":"1b6ad644-d883-4b61-8cb6-6480d14f7309","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.3061282,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":45.054713919000001,"profitLoss":-90.989999999999995,"totalFees":0.0090228672780000001,"mae":-91.469999999999999,"mfe":11.99,"duration":"2557.00:00:00","endTradeDrawdown":103.45999999999999,"isWin":false,"orderIds":[210,3892]},{"id":"0911d31a-36b9-43d0-ada7-9d1bb5b8887c","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.229830872000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.533584309999998,"profitLoss":-107.13,"totalFees":0.008938232879800001,"mae":-109.61,"mfe":12.82,"duration":"2192.00:00:00","endTradeDrawdown":122.43000000000001,"isWin":false,"orderIds":[776,3893]},{"id":"6f1e8073-38a5-4528-a998-901298d6f039","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.815814475,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.474383348,"profitLoss":-13.98,"totalFees":0.0089137900152000005,"mae":-35.729999999999997,"mfe":27.859999999999999,"duration":"2557.00:00:00","endTradeDrawdown":47.439999999999998,"isWin":false,"orderIds":[360,3894]},{"id":"d9f7b95a-4197-400f-a8ee-fa91d022bc73","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.932839520000002,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.474383348,"profitLoss":-10.17,"totalFees":0.0080520684447000015,"mae":-39.18,"mfe":45.609999999999999,"duration":"1827.00:00:00","endTradeDrawdown":56.340000000000003,"isWin":false,"orderIds":[1258,3894]},{"id":"bb711a72-2371-4f43-969c-23c29f4cc797","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.305047943999998,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.354859921999999,"profitLoss":-66.299999999999997,"totalFees":0.016091497242,"mae":-75.159999999999997,"mfe":61.619999999999997,"duration":"1827.00:00:00","endTradeDrawdown":130.25,"isWin":false,"orderIds":[1277,3895]},{"id":"c6f4e60a-f5d5-4da0-bbf9-858fb1d8fafd","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":44.344270684999998,"profitLoss":-122.73,"totalFees":0.0087874299136000006,"mae":-126.84,"mfe":14.550000000000001,"duration":"2557.00:00:00","endTradeDrawdown":141.38,"isWin":false,"orderIds":[205,3896]},{"id":"c556e08c-7c8d-44e5-9c12-65db43b67bab","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":32,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.5199999999999996,"profitLoss":31.039999999999999,"totalFees":0.0090720000000000002,"mae":-34.560000000000002,"mfe":3990.4000000000001,"duration":"1462.00:00:00","endTradeDrawdown":216,"isWin":true,"orderIds":[1662,3897]},{"id":"f6b7e210-78d1-49a4-ae00-9feb4750e957","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.974790299999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":57.066768285000002,"profitLoss":-102.28,"totalFees":0.0084125058417000003,"mae":-122.78,"mfe":11.82,"duration":"1462.00:00:00","endTradeDrawdown":134.59999999999999,"isWin":false,"orderIds":[1628,3898]},{"id":"88e71e05-b00d-4f00-b932-b632bda394b5","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.182672558,"profitLoss":-104.81999999999999,"totalFees":0.0087631037865000001,"mae":-108.65000000000001,"mfe":17.489999999999998,"duration":"2557.00:00:00","endTradeDrawdown":126.14,"isWin":false,"orderIds":[64,3899]},{"id":"5e90eaa3-176d-4464-9e5c-1edafc7f702c","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.705720524817734,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.316227009731968,"profitLoss":2.7799999999999998,"totalFees":0.008599276117218389,"mae":-1.1499999999999999,"mfe":20.43,"duration":"2557.00:00:00","endTradeDrawdown":17.940000000000001,"isWin":true,"orderIds":[214,3900]},{"id":"6bfc19a5-0e24-472d-abc9-f39f71ff4e59","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.868779272665865,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.316227009731968,"profitLoss":-4.3399999999999999,"totalFees":0.0018082710487655651,"mae":-10.24,"mfe":22.129999999999999,"duration":"2192.00:00:00","endTradeDrawdown":26.91,"isWin":false,"orderIds":[925,3900]},{"id":"ce096b89-7f0d-4775-a298-93294eb5fdc2","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.5900781209053605,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.316227009731968,"profitLoss":-33.079999999999998,"totalFees":0.0089629802290523454,"mae":-46.850000000000001,"mfe":28.690000000000001,"duration":"1827.00:00:00","endTradeDrawdown":62.789999999999999,"isWin":false,"orderIds":[1234,3900]},{"id":"a30f2899-70ea-44c5-8bc0-7548be135e84","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0346545889999996,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.476813572000001,"profitLoss":-139.53999999999999,"totalFees":0.0085780600796000004,"mae":-141.84999999999999,"mfe":3.8500000000000001,"duration":"2557.00:00:00","endTradeDrawdown":145.71000000000001,"isWin":false,"orderIds":[34,3901]},{"id":"acfdb931-3cb7-4146-bcfe-371d8e8bb1a4","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.414054232000002,"profitLoss":118.26000000000001,"totalFees":0.0084965149839499998,"mae":-10.49,"mfe":118.26000000000001,"duration":"2557.00:00:00","endTradeDrawdown":37.009999999999998,"isWin":true,"orderIds":[15,3902]},{"id":"ef849a1c-a388-45fe-b144-ada698552575","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.976318389999999,"profitLoss":-137.83000000000001,"totalFees":0.0080422605210000008,"mae":-153.83000000000001,"mfe":7.8899999999999997,"duration":"2557.00:00:00","endTradeDrawdown":161.71000000000001,"isWin":false,"orderIds":[38,3903]},{"id":"af9154bb-523f-445b-b881-de72839dc7a9","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5424883249999999,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.67273497,"profitLoss":-120.78,"totalFees":0.0079268995656000003,"mae":-124.97,"mfe":9.6600000000000001,"duration":"2557.00:00:00","endTradeDrawdown":134.63,"isWin":false,"orderIds":[131,3904]},{"id":"5daa5aba-2b0f-478a-a0cb-7c4c1c663a31","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.289016022,"profitLoss":-97.450000000000003,"totalFees":0.008467208734600001,"mae":-101.79000000000001,"mfe":5.3499999999999996,"duration":"1462.00:00:00","endTradeDrawdown":107.13,"isWin":false,"orderIds":[1631,3905]},{"id":"5b9776ab-7673-409e-94fd-c38c4ad4f83c","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.909068734000002,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.981565697999997,"profitLoss":-52.289999999999999,"totalFees":0.0084220504824000005,"mae":-62.25,"mfe":42,"duration":"2557.00:00:00","endTradeDrawdown":95.719999999999999,"isWin":false,"orderIds":[404,3906]},{"id":"3b9e082a-edd5-4ff3-b53f-5f61bbb4f5b2","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.76506513700371,"profitLoss":-69.969999999999999,"totalFees":0.0083618670151934492,"mae":-75.980000000000004,"mfe":3.4399999999999999,"duration":"1462.00:00:00","endTradeDrawdown":79.420000000000002,"isWin":false,"orderIds":[1614,3907]},{"id":"f9f6a20f-db61-4afa-aa9f-aba6b2a51708","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.203863055999999,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.347934290000001,"profitLoss":-85.010000000000005,"totalFees":0.0085969415174999998,"mae":-95.430000000000007,"mfe":4.5199999999999996,"duration":"1097.00:00:00","endTradeDrawdown":99.950000000000003,"isWin":false,"orderIds":[2343,3908]},{"id":"33c2fe63-a322-4e6e-90be-af4a0fe8d097","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.405000000000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.9199999999999999,"profitLoss":-56.969999999999999,"totalFees":0.0082439999999999996,"mae":-63.189999999999998,"mfe":104.17,"duration":"2557.00:00:00","endTradeDrawdown":167.36000000000001,"isWin":false,"orderIds":[386,3909]},{"id":"8d69b41c-83a0-4089-b906-573692d8342a","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":27,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.9199999999999999,"profitLoss":-40.159999999999997,"totalFees":0.0024190000000000001,"mae":-46.380000000000003,"mfe":120.98,"duration":"2192.00:00:00","endTradeDrawdown":65.599999999999994,"isWin":false,"orderIds":[913,3909]},{"id":"8dc61884-cbc2-4da4-97fb-b3277d9f0727","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.760000000000002,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.9199999999999999,"profitLoss":-128.40000000000001,"totalFees":0.0099750000000000012,"mae":-159.5,"mfe":677.29999999999995,"duration":"1827.00:00:00","endTradeDrawdown":189.90000000000001,"isWin":false,"orderIds":[1223,3909]},{"id":"7af92c57-df1c-481a-a1d1-37ab30cdbef0","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.9199999999999999,"profitLoss":-6.2999999999999998,"totalFees":0.018225000000000002,"mae":-37.399999999999999,"mfe":799.39999999999998,"duration":"1462.00:00:00","endTradeDrawdown":86.599999999999994,"isWin":false,"orderIds":[1672,3909]},{"id":"f11441bc-db25-422b-9731-fad30dd2898f","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.423558848000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":81.105616896000001,"profitLoss":141.36000000000001,"totalFees":0.0080194762800000017,"mae":-6.4299999999999997,"mfe":146.87,"duration":"1827.00:00:00","endTradeDrawdown":51.380000000000003,"isWin":true,"orderIds":[1245,3910]},{"id":"a0d59023-e4a8-4c72-b329-08927917779d","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.412712691999999,"profitLoss":-111.13,"totalFees":0.0080999136768,"mae":-113.19,"mfe":13.369999999999999,"duration":"2557.00:00:00","endTradeDrawdown":126.56,"isWin":false,"orderIds":[325,3911]},{"id":"18167dd3-1fe7-45eb-a38e-78f830b50755","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.595211881000001,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.388222138000003,"profitLoss":-95.170000000000002,"totalFees":0.0082544936232000002,"mae":-99,"mfe":18.170000000000002,"duration":"2557.00:00:00","endTradeDrawdown":117.18000000000001,"isWin":false,"orderIds":[323,3912]},{"id":"b9adb6e8-c696-4650-839e-2c9b642bcb23","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.367024669999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.268553984,"profitLoss":-99.510000000000005,"totalFees":0.0081233125242499999,"mae":-100.70999999999999,"mfe":3.9900000000000002,"duration":"1827.00:00:00","endTradeDrawdown":104.7,"isWin":false,"orderIds":[1112,3913]},{"id":"da1ef1dd-d361-4a13-b93e-343dde3312e9","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.35491625,"profitLoss":4.7999999999999998,"totalFees":0.0080576870625000008,"mae":-27.359999999999999,"mfe":53.350000000000001,"duration":"2557.00:00:00","endTradeDrawdown":58.609999999999999,"isWin":true,"orderIds":[302,3914]},{"id":"1e76c89a-1075-4e9a-a4b8-60d8306fc7a8","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.555239222000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.029977049999999,"profitLoss":15.15,"totalFees":0.0080052141487500002,"mae":-10.75,"mfe":53.329999999999998,"duration":"2557.00:00:00","endTradeDrawdown":52.969999999999999,"isWin":true,"orderIds":[134,3915]},{"id":"0491214b-17d6-4d1c-98b0-b5f2368270cd","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":16.168860312500001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.029977049999999,"profitLoss":0.28000000000000003,"totalFees":0.0015777111925500001,"mae":-8.3599999999999994,"mfe":13,"duration":"2192.00:00:00","endTradeDrawdown":17.66,"isWin":true,"orderIds":[930,3915]},{"id":"f966cbae-ae31-4015-aabb-3e792f4e7daa","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.85207177,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.029977049999999,"profitLoss":-8.3599999999999994,"totalFees":0.0083614694415000013,"mae":-16.989999999999998,"mfe":4.3700000000000001,"duration":"1827.00:00:00","endTradeDrawdown":17.66,"isWin":false,"orderIds":[1248,3915]},{"id":"230fd178-61ff-4849-8fe9-06788848e9cd","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1787977999999999,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.800852753000001,"profitLoss":-92.980000000000004,"totalFees":0.0079727381712000004,"mae":-96.409999999999997,"mfe":16.710000000000001,"duration":"2557.00:00:00","endTradeDrawdown":113.13,"isWin":false,"orderIds":[28,3916]},{"id":"e2189abb-329c-4659-8205-125ee6417486","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9496651251708901,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.51196137320045,"profitLoss":-68.060000000000002,"totalFees":0.0078922711262000254,"mae":-96.439999999999998,"mfe":30.469999999999999,"duration":"2557.00:00:00","endTradeDrawdown":110.52,"isWin":false,"orderIds":[153,3917]},{"id":"20345036-156e-4705-84e4-0cc0daebc87a","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.899999999999999,"profitLoss":29.399999999999999,"totalFees":0.016230000000000001,"mae":-65.700000000000003,"mfe":241.5,"duration":"1827.00:00:00","endTradeDrawdown":278.39999999999998,"isWin":true,"orderIds":[1229,3918]},{"id":"8db985bf-0551-4a79-a29b-96e018184b5d","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7894520955000002,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.181829498000001,"profitLoss":-117.48999999999999,"totalFees":0.0075846673769999996,"mae":-128.53999999999999,"mfe":7.1500000000000004,"duration":"1827.00:00:00","endTradeDrawdown":135.69999999999999,"isWin":false,"orderIds":[1117,3919]},{"id":"94f19989-d5cd-4ffb-be67-295e0712449b","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.373117248,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.146817515000002,"profitLoss":-62.32,"totalFees":0.0078093936336000001,"mae":-62.32,"mfe":21.899999999999999,"duration":"2557.00:00:00","endTradeDrawdown":84.219999999999999,"isWin":false,"orderIds":[340,3920]},{"id":"be13dd25-b573-488b-94e2-ddc7526c0550","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.126105119999998,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.146817515000002,"profitLoss":-15.02,"totalFees":0.0024156137616000001,"mae":-15.02,"mfe":13.050000000000001,"duration":"1827.00:00:00","endTradeDrawdown":26.129999999999999,"isWin":false,"orderIds":[1396,3920]},{"id":"2e5eeb5d-591d-4664-b408-9ff34b361ef8","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.918664608,"profitLoss":-72.019999999999996,"totalFees":0.0077297776271999996,"mae":-73.670000000000002,"mfe":22.670000000000002,"duration":"2557.00:00:00","endTradeDrawdown":96.340000000000003,"isWin":false,"orderIds":[273,3921]},{"id":"d3bb7133-7df5-4f4d-b760-6b32bf5775b7","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.197708144,"profitLoss":-60.57,"totalFees":0.0076891578120000005,"mae":-60.57,"mfe":27.079999999999998,"duration":"2192.00:00:00","endTradeDrawdown":87.650000000000006,"isWin":false,"orderIds":[783,3922]},{"id":"778300f1-41a0-4a86-9319-08e9395c97b2","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.022957613999999,"profitLoss":-85.489999999999995,"totalFees":0.0077604422574,"mae":-91.989999999999995,"mfe":17.18,"duration":"2557.00:00:00","endTradeDrawdown":109.17,"isWin":false,"orderIds":[101,3923]},{"id":"66f2968b-3cd0-4d02-9101-9f0f35db5b51","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":28,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.5747146299999999,"profitLoss":-103.92,"totalFees":0.0077505894060000005,"mae":-108.83,"mfe":15.77,"duration":"2557.00:00:00","endTradeDrawdown":124.59999999999999,"isWin":false,"orderIds":[5,3924]},{"id":"aac821b5-e2a8-4440-80cb-3a5e945c3413","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6652095579999999,"direction":1,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.1106010894999994,"profitLoss":-27.460000000000001,"totalFees":0.0077351298297,"mae":-54.420000000000002,"mfe":51.039999999999999,"duration":"2557.00:00:00","endTradeDrawdown":86.719999999999999,"isWin":false,"orderIds":[100,3925]},{"id":"36815e0f-ea40-4276-a37c-f1e8f92d2410","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":31.12882218,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.460000000000001,"profitLoss":29.32,"totalFees":0.033637957186800002,"mae":-32,"mfe":65.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":97.829999999999998,"isWin":true,"orderIds":[3514,3926]},{"id":"015f2e01-41dc-4a34-bae9-74ae964cf9fd","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":34.574240736,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.933105572000002,"profitLoss":-13.44,"totalFees":0.016181002717200001,"mae":-66.310000000000002,"mfe":72.010000000000005,"duration":"1827.00:00:00","endTradeDrawdown":86.659999999999997,"isWin":false,"orderIds":[1243,3927]},{"id":"141319b6-2ad6-4dea-b719-8d4ae06541b7","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":50.152858314884341,"profitLoss":14.33,"totalFees":0.0075298958555599926,"mae":-32.170000000000002,"mfe":82.810000000000002,"duration":"2557.00:00:00","endTradeDrawdown":68.620000000000005,"isWin":true,"orderIds":[266,3928]},{"id":"2c5a444f-55e9-4374-b83d-4e61cf4b1a5c","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.744795,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.87775048,"profitLoss":-15.66,"totalFees":0.0073003318549999989,"mae":-18.66,"mfe":78.340000000000003,"duration":"2557.00:00:00","endTradeDrawdown":97,"isWin":false,"orderIds":[90,3929]},{"id":"0c3d9b10-fa08-46dc-b115-2eeeb02b9c18","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.007076100000001,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.4317773969999994,"profitLoss":-9.7799999999999994,"totalFees":0.0080085807025000004,"mae":-59.340000000000003,"mfe":25.789999999999999,"duration":"2557.00:00:00","endTradeDrawdown":80.549999999999997,"isWin":false,"orderIds":[27,3930]},{"id":"a21b03aa-83bf-4d07-80b2-5e246260bfa6","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":50.215981622999998,"profitLoss":-82.489999999999995,"totalFees":0.0075280507938000002,"mae":-86.030000000000001,"mfe":17.870000000000001,"duration":"2557.00:00:00","endTradeDrawdown":103.90000000000001,"isWin":false,"orderIds":[382,3931]},{"id":"bd050bfa-3068-4dc0-b253-9e0cfed74f15","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.292860675,"profitLoss":79.049999999999997,"totalFees":0.0075308415296000009,"mae":-21.32,"mfe":88.540000000000006,"duration":"2557.00:00:00","endTradeDrawdown":77.659999999999997,"isWin":true,"orderIds":[313,3932]},{"id":"fa256db4-8397-4feb-8363-2ea191b5e884","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.152746625000001,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.36573126,"profitLoss":26.559999999999999,"totalFees":0.034471700821950002,"mae":-4.6699999999999999,"mfe":35.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":15.26,"isWin":true,"orderIds":[3494,3933]},{"id":"bf8ccc17-77e9-4302-977e-8d4d7033aae7","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.31225728945665,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.214076631029009,"profitLoss":-63.609999999999999,"totalFees":0.0073917315121305753,"mae":-79.079999999999998,"mfe":18.469999999999999,"duration":"1462.00:00:00","endTradeDrawdown":97.549999999999997,"isWin":false,"orderIds":[1634,3934]},{"id":"23e80bce-2b80-401f-a7bc-6e3c35467a82","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.397619227,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.46439672,"profitLoss":-11.6,"totalFees":0.0072580822788000012,"mae":-104.25,"mfe":30.09,"duration":"2557.00:00:00","endTradeDrawdown":134.34,"isWin":false,"orderIds":[241,3935]},{"id":"c357d975-a48c-4252-aa51-8753686ce0c7","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.6802267799999999,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.669546672999999,"profitLoss":-49.890000000000001,"totalFees":0.0072874639575000004,"mae":-49.890000000000001,"mfe":2.6899999999999999,"duration":"730.00:00:00","endTradeDrawdown":52.590000000000003,"isWin":false,"orderIds":[2888,3936]},{"id":"e3816e03-7d2f-477f-a87b-7148860ddc69","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.56,"profitLoss":80.959999999999994,"totalFees":0.0072325000000000002,"mae":-24.420000000000002,"mfe":192.38999999999999,"duration":"1462.00:00:00","endTradeDrawdown":85.799999999999997,"isWin":true,"orderIds":[1702,3937]},{"id":"ac859b0a-9782-4a9f-b710-b26c6aed7c2f","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":73.560000000000002,"profitLoss":-74.120000000000005,"totalFees":0.0072700000000000004,"mae":-79,"mfe":18.079999999999998,"duration":"2557.00:00:00","endTradeDrawdown":97.079999999999998,"isWin":false,"orderIds":[407,3938]},{"id":"e1c0dd43-6381-468d-a7c3-eeedc15189cb","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.01864832,"profitLoss":-70.5,"totalFees":0.0071856710660000008,"mae":-84.450000000000003,"mfe":20.93,"duration":"2557.00:00:00","endTradeDrawdown":105.38,"isWin":false,"orderIds":[222,3939]},{"id":"75d5ddde-e968-4787-80d8-cb1ed7a67a52","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6633495010254196,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.765958993226526,"profitLoss":-64.409999999999997,"totalFees":0.0073256290628391455,"mae":-65.909999999999997,"mfe":0.51000000000000001,"duration":"2557.00:00:00","endTradeDrawdown":66.420000000000002,"isWin":false,"orderIds":[111,3940]},{"id":"908ac6dc-7c9b-4a91-89e4-a11a302a97cf","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.8752866060331739,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.765958993226526,"profitLoss":-41.670000000000002,"totalFees":0.0093123835414761144,"mae":-42.799999999999997,"mfe":7.0199999999999996,"duration":"1827.00:00:00","endTradeDrawdown":45.920000000000002,"isWin":false,"orderIds":[1230,3940]},{"id":"58a5ccc0-0673-4510-8e71-53e57e482f95","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.055807999999999,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.869877500000001,"profitLoss":-19.699999999999999,"totalFees":0.0072767677500000004,"mae":-21.649999999999999,"mfe":41.630000000000003,"duration":"2557.00:00:00","endTradeDrawdown":63.280000000000001,"isWin":false,"orderIds":[330,3941]},{"id":"243dfa5e-a5f1-41ed-a15c-896530f17155","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.0275,"profitLoss":-26.43,"totalFees":0.007090875,"mae":-29.149999999999999,"mfe":54.75,"duration":"1827.00:00:00","endTradeDrawdown":83.900000000000006,"isWin":false,"orderIds":[1126,3942]},{"id":"619e1e44-c43a-4390-89b1-3aa494ac8e41","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.652020374999999,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.614708139999998,"profitLoss":-91.849999999999994,"totalFees":0.0071122705544000003,"mae":-94.469999999999999,"mfe":10.619999999999999,"duration":"2557.00:00:00","endTradeDrawdown":105.09,"isWin":false,"orderIds":[14,3943]},{"id":"ab33726d-2431-417f-a428-5bcc32f5805e","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.02,"profitLoss":85.540000000000006,"totalFees":0.0069895000000000001,"mae":-26.109999999999999,"mfe":95.409999999999997,"duration":"1827.00:00:00","endTradeDrawdown":47.740000000000002,"isWin":true,"orderIds":[1210,3944]},{"id":"e1e41086-329e-4efa-8069-dd92336d6280","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.029652225,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.108285370000001,"profitLoss":-25.390000000000001,"totalFees":0.0069841797575000003,"mae":-30.629999999999999,"mfe":52.399999999999999,"duration":"2557.00:00:00","endTradeDrawdown":83.030000000000001,"isWin":false,"orderIds":[283,3945]},{"id":"d58b3d23-92f9-4c81-95a5-01170fc83f05","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.691281725,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.698789557,"profitLoss":79.939999999999998,"totalFees":0.0070322999246500003,"mae":-30.84,"mfe":116.55,"duration":"2557.00:00:00","endTradeDrawdown":90.549999999999997,"isWin":true,"orderIds":[391,3946]},{"id":"1047bdec-3a34-4b60-bb3c-40e4e9fb5059","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.567844827999998,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.698789557,"profitLoss":20.609999999999999,"totalFees":0.0078953753136000015,"mae":-20.940000000000001,"mfe":34.340000000000003,"duration":"1827.00:00:00","endTradeDrawdown":14.48,"isWin":true,"orderIds":[1261,3946]},{"id":"79b9507e-6ecd-4378-abf3-ac19d005fe5c","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":74.76859971487896,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":139.16676532802055,"profitLoss":64.400000000000006,"totalFees":0.0069365526112150511,"mae":-3.6600000000000001,"mfe":80.409999999999997,"duration":"1094.00:00:00","endTradeDrawdown":37.780000000000001,"isWin":true,"orderIds":[2382,3947]},{"id":"b336e1e1-6eab-47ab-a17c-7ae2884df6e0","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.6564998180000003,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.567282808,"profitLoss":-62.200000000000003,"totalFees":0.0070687266048,"mae":-63.469999999999999,"mfe":31.640000000000001,"duration":"2192.00:00:00","endTradeDrawdown":95.099999999999994,"isWin":false,"orderIds":[790,3948]},{"id":"444cf31f-e807-40ec-bf37-21fd99a0a5cf","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3682175249999999,"direction":0,"quantity":31,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.3806032049999999,"profitLoss":93.379999999999995,"totalFees":0.0067992150611,"mae":-0.38,"mfe":95.120000000000005,"duration":"2557.00:00:00","endTradeDrawdown":27.32,"isWin":true,"orderIds":[57,3949]},{"id":"2aa907e3-9d18-4fee-a7bf-a899ea78b100","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":1,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.2716703279999999,"profitLoss":-112.13,"totalFees":0.0068892821843999997,"mae":-112.13,"mfe":5.1299999999999999,"duration":"2557.00:00:00","endTradeDrawdown":117.26000000000001,"isWin":false,"orderIds":[45,3950]},{"id":"166c3efb-9d07-4d9d-ac5c-4c92560d93e5","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.383608724999998,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.012593524000003,"profitLoss":-66.519999999999996,"totalFees":0.0067771787208000013,"mae":-68.010000000000005,"mfe":23.920000000000002,"duration":"2557.00:00:00","endTradeDrawdown":91.939999999999998,"isWin":false,"orderIds":[257,3951]},{"id":"8da08ace-077d-49e9-add2-f2a448b2e99f","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.816741133225051,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":45.682800100000001,"profitLoss":-35.600000000000001,"totalFees":0.0067527362324999998,"mae":-36.869999999999997,"mfe":53.57,"duration":"2557.00:00:00","endTradeDrawdown":90.430000000000007,"isWin":false,"orderIds":[384,3952]},{"id":"5fabedb5-14d6-4f4f-a799-8a0145780f19","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6763419920000002,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.943621408,"profitLoss":-65.409999999999997,"totalFees":0.0067281448608000009,"mae":-69.060000000000002,"mfe":9.9100000000000001,"duration":"2557.00:00:00","endTradeDrawdown":78.969999999999999,"isWin":false,"orderIds":[143,3953]},{"id":"4d7b97dd-e5e9-41c0-a978-71ac21966d6c","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.132916285879828,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.326586523569446,"profitLoss":-43.359999999999999,"totalFees":0.0068660555996880469,"mae":-45.390000000000001,"mfe":15.359999999999999,"duration":"1827.00:00:00","endTradeDrawdown":60.759999999999998,"isWin":false,"orderIds":[1147,3954]},{"id":"e82befc8-04f5-450c-8b1f-4eb1d487cc1f","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.402141520000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":67.351437243999996,"profitLoss":-67.900000000000006,"totalFees":0.0067760163367999995,"mae":-69.219999999999999,"mfe":5.1399999999999997,"duration":"2192.00:00:00","endTradeDrawdown":74.359999999999999,"isWin":false,"orderIds":[808,3955]},{"id":"999a88a6-9a0c-467e-8ce4-f2708fade780","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.964403094569601,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":67.529735087163857,"profitLoss":-83.129999999999995,"totalFees":0.0065961070258406425,"mae":-100.72,"mfe":1.6100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":102.33,"isWin":false,"orderIds":[1153,3956]},{"id":"0e8fcdbd-c683-4db0-b16f-b67ed50bf544","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.7124894079999997,"profitLoss":97.069999999999993,"totalFees":0.0066895648813500002,"mae":0,"mfe":108.58,"duration":"1462.00:00:00","endTradeDrawdown":58.780000000000001,"isWin":true,"orderIds":[1601,3957]},{"id":"892fea06-58e0-4ef0-b997-34ea5243ccc9","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.244556880000001,"profitLoss":102.98,"totalFees":0.0066234208655999993,"mae":-3.9700000000000002,"mfe":104.76000000000001,"duration":"2557.00:00:00","endTradeDrawdown":31.41,"isWin":true,"orderIds":[128,3958]},{"id":"046442da-0031-426c-94dd-09358f848c25","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8079304142499999,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.8076070189999998,"profitLoss":-67.989999999999995,"totalFees":0.0067535614553000008,"mae":-147.05000000000001,"mfe":5.1299999999999999,"duration":"1462.00:00:00","endTradeDrawdown":152.18000000000001,"isWin":false,"orderIds":[1608,3959]},{"id":"effccfc7-c306-4ec4-97a6-4da34e4f8483","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.837135433999997,"profitLoss":64.040000000000006,"totalFees":0.0064856748823999997,"mae":-17.120000000000001,"mfe":74.859999999999999,"duration":"2557.00:00:00","endTradeDrawdown":35.140000000000001,"isWin":true,"orderIds":[256,3960]},{"id":"de43a6e2-e662-471e-8833-58389776043a","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0428045571903999,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.932281214366519,"profitLoss":-97.230000000000004,"totalFees":0.0067255977643121759,"mae":-110.8,"mfe":7.3799999999999999,"duration":"2557.00:00:00","endTradeDrawdown":118.18000000000001,"isWin":false,"orderIds":[24,3961]},{"id":"a08a3118-d938-4627-845a-155d24b5dbc2","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0499740979999999,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.116309555999999,"profitLoss":-90.659999999999997,"totalFees":0.0065009830124999994,"mae":-105.68000000000001,"mfe":14.68,"duration":"2192.00:00:00","endTradeDrawdown":120.36,"isWin":false,"orderIds":[756,3962]},{"id":"8ed91ed9-d2a8-4a98-8dae-55c755714899","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.087604550000002,"profitLoss":94.599999999999994,"totalFees":0.0066690860079999994,"mae":-0.71999999999999997,"mfe":95.980000000000004,"duration":"2557.00:00:00","endTradeDrawdown":33.060000000000002,"isWin":true,"orderIds":[135,3963]},{"id":"5495414e-f8ab-4923-bbde-86823f1f56fb","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.1316109,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":43.353390046999998,"profitLoss":-84.670000000000002,"totalFees":0.00652116277065,"mae":-85.980000000000004,"mfe":5.6900000000000004,"duration":"1462.00:00:00","endTradeDrawdown":91.670000000000002,"isWin":false,"orderIds":[1600,3964]},{"id":"936e970f-567f-4ce7-ac46-d3cc10e09578","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.484003311999999,"profitLoss":-27.359999999999999,"totalFees":0.0065321925388000003,"mae":-28.07,"mfe":30.219999999999999,"duration":"2557.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":false,"orderIds":[338,3965]},{"id":"50ab60ae-71df-46db-a63d-cf49fabfb6a1","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.21466543237315441,"direction":1,"quantity":51,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.5795801344030695,"profitLoss":-120.61,"totalFees":0.0063888558057555861,"mae":-129.00999999999999,"mfe":0.94999999999999996,"duration":"1462.00:00:00","endTradeDrawdown":129.96000000000001,"isWin":false,"orderIds":[1727,3966]},{"id":"6bfbc11d-7bff-425c-9944-5a4c019d6a4f","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.553588167000001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":43.142227085999998,"profitLoss":-13.59,"totalFees":0.0065323714443749998,"mae":-15.26,"mfe":18.219999999999999,"duration":"2557.00:00:00","endTradeDrawdown":33.479999999999997,"isWin":false,"orderIds":[358,3967]},{"id":"1505b960-844c-4d28-9631-07875ab77353","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.661326075000002,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":43.142227085999998,"profitLoss":-48.960000000000001,"totalFees":0.0074250355600000012,"mae":-52.310000000000002,"mfe":14.66,"duration":"2192.00:00:00","endTradeDrawdown":66.959999999999994,"isWin":false,"orderIds":[867,3967]},{"id":"a79d8941-c4b1-4baa-9d89-31185c2ceecd","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.5744602719999996,"profitLoss":65.060000000000002,"totalFees":0.0064518610380000013,"mae":-11.67,"mfe":66.079999999999998,"duration":"1462.00:00:00","endTradeDrawdown":15.1,"isWin":true,"orderIds":[1619,3968]},{"id":"5740f106-f758-4add-baf2-ff6455c06b46","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.525970814000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":64.204228970000003,"profitLoss":-77.359999999999999,"totalFees":0.0064377558722000005,"mae":-80.459999999999994,"mfe":17.030000000000001,"duration":"1827.00:00:00","endTradeDrawdown":97.489999999999995,"isWin":false,"orderIds":[1200,3969]},{"id":"ff053891-e703-4f45-a4f5-bba2cda0c776","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.7137028,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":42.998762036999999,"profitLoss":-46.57,"totalFees":0.0065069766184499998,"mae":-47.329999999999998,"mfe":6.2400000000000002,"duration":"2557.00:00:00","endTradeDrawdown":53.57,"isWin":false,"orderIds":[314,3970]},{"id":"13c0689c-f0d6-4475-bd36-e3cb3c9b7ca6","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.707002580000001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":42.998762036999999,"profitLoss":-16.289999999999999,"totalFees":0.0080135392122000007,"mae":-16.670000000000002,"mfe":10.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":25.649999999999999,"isWin":false,"orderIds":[1256,3970]},{"id":"9e66a775-3cfe-4865-b528-354488e42028","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.621525331000001,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.383608015,"profitLoss":-23.050000000000001,"totalFees":0.033105847924500005,"mae":-77.189999999999998,"mfe":2.3900000000000001,"duration":"365.00:00:00","endTradeDrawdown":79.569999999999993,"isWin":false,"orderIds":[3509,3971]},{"id":"1cf9baa7-567a-4542-95a6-c15c5f2be203","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.419054813000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.057149750000001,"profitLoss":-45.829999999999998,"totalFees":0.0181614321129,"mae":-133.63999999999999,"mfe":4.9100000000000001,"duration":"2192.00:00:00","endTradeDrawdown":53.039999999999999,"isWin":false,"orderIds":[837,3972]},{"id":"39d186ff-e465-4184-96bb-79c55a1797bb","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.242200450999999,"profitLoss":-68.459999999999994,"totalFees":0.0063478292859000009,"mae":-71.549999999999997,"mfe":11.9,"duration":"2557.00:00:00","endTradeDrawdown":83.450000000000003,"isWin":false,"orderIds":[136,3973]},{"id":"ced2f9e6-fa3f-4419-a888-e670f18ba41f","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":63.235614112999997,"profitLoss":43.460000000000001,"totalFees":0.0063175936761000005,"mae":-29.850000000000001,"mfe":44.600000000000001,"duration":"2557.00:00:00","endTradeDrawdown":29.850000000000001,"isWin":true,"orderIds":[294,3974]},{"id":"fc9ea550-2e33-4820-8456-36839b47ecfd","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.7006375042500004,"profitLoss":86.290000000000006,"totalFees":0.0063288577293750007,"mae":-4.7300000000000004,"mfe":87.420000000000002,"duration":"2557.00:00:00","endTradeDrawdown":19.210000000000001,"isWin":true,"orderIds":[44,3975]},{"id":"ba6af80f-56bf-424e-8c3a-f1103594bc82","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.0669349,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.130306274999999,"profitLoss":-41.810000000000002,"totalFees":0.0063164319907500002,"mae":-73.390000000000001,"mfe":17.620000000000001,"duration":"2192.00:00:00","endTradeDrawdown":91,"isWin":false,"orderIds":[797,3976]},{"id":"a15df1c0-bc3d-4e2f-9023-bf50705891c7","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.55997906,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.130306274999999,"profitLoss":-17.719999999999999,"totalFees":0.0088988413752000006,"mae":-59.82,"mfe":61.520000000000003,"duration":"1827.00:00:00","endTradeDrawdown":64.829999999999998,"isWin":false,"orderIds":[1237,3976]},{"id":"09b0fe5a-a138-47eb-80de-f37850141ded","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.563156905,"profitLoss":69.189999999999998,"totalFees":0.0062616783314999999,"mae":-10.84,"mfe":74.75,"duration":"2557.00:00:00","endTradeDrawdown":28.68,"isWin":true,"orderIds":[220,3977]},{"id":"95585793-6658-4402-9783-78d1ccac5632","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.698038503999999,"profitLoss":90.969999999999999,"totalFees":0.0064229053050000005,"mae":-4.6399999999999997,"mfe":96.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":33.189999999999998,"isWin":true,"orderIds":[1603,3978]},{"id":"809864c4-28e2-4f44-9ece-8a81ec93e8a4","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.41052080925,"profitLoss":-70.870000000000005,"totalFees":0.0061502093646000006,"mae":-75.920000000000002,"mfe":10.77,"duration":"2557.00:00:00","endTradeDrawdown":86.700000000000003,"isWin":false,"orderIds":[81,3979]},{"id":"5258d54f-e6a3-4ba3-bf0e-58e960ac5a16","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0043555419999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.5964644975,"profitLoss":-25.780000000000001,"totalFees":0.0061214996497500002,"mae":-26.300000000000001,"mfe":5.4000000000000004,"duration":"2557.00:00:00","endTradeDrawdown":31.699999999999999,"isWin":false,"orderIds":[155,3980]},{"id":"2d8d3489-1f14-4e2b-9a14-3d59dc28eb72","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.0661107640000003,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.5964644975,"profitLoss":-51.18,"totalFees":0.0049775423940000008,"mae":-52.229999999999997,"mfe":11.17,"duration":"1827.00:00:00","endTradeDrawdown":63.399999999999999,"isWin":false,"orderIds":[1322,3980]},{"id":"445ebaf7-33bd-4d29-9c42-da1eb0bbe08c","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.9042030000000008,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.324084620000001,"profitLoss":-68.519999999999996,"totalFees":0.0059823038604000008,"mae":-89.579999999999998,"mfe":17.550000000000001,"duration":"2192.00:00:00","endTradeDrawdown":106.53,"isWin":false,"orderIds":[879,3981]},{"id":"2e35784c-6e79-4444-bb32-c98faad16e72","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.647306068999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.395801599999999,"profitLoss":-44.25,"totalFees":0.0060373361664000005,"mae":-45.57,"mfe":39.770000000000003,"duration":"2192.00:00:00","endTradeDrawdown":85.340000000000003,"isWin":false,"orderIds":[762,3982]},{"id":"c76aea06-323f-4d5e-924c-ab3e10d05615","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.4558337474999998,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.285812289999999,"profitLoss":-64.980000000000004,"totalFees":0.0060660805410000006,"mae":-84.430000000000007,"mfe":14.58,"duration":"1827.00:00:00","endTradeDrawdown":99.010000000000005,"isWin":false,"orderIds":[1185,3983]},{"id":"dedd2af9-90a6-4b13-9210-7e5b6dc302f1","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.533278717999998,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.444072759999997,"profitLoss":-38.729999999999997,"totalFees":0.0061034054476500005,"mae":-43.689999999999998,"mfe":16.02,"duration":"1827.00:00:00","endTradeDrawdown":59.710000000000001,"isWin":false,"orderIds":[1155,3984]},{"id":"dd512539-db25-489d-8304-33ea547b9ca1","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2444625875000002,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.133668758000001,"profitLoss":-79.109999999999999,"totalFees":0.0060409381500000003,"mae":-80.370000000000005,"mfe":24.82,"duration":"1827.00:00:00","endTradeDrawdown":93.370000000000005,"isWin":false,"orderIds":[1294,3985]},{"id":"fa30a465-7e66-449d-a91a-5e3c44dbc27e","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.322641699999998,"profitLoss":112.09,"totalFees":0.0061091696145000006,"mae":-0.52000000000000002,"mfe":127.5,"duration":"2192.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":true,"orderIds":[878,3986]},{"id":"02c617e1-b615-46aa-be03-efd02a5a3966","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.2436416,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.847176727000001,"profitLoss":-57.619999999999997,"totalFees":0.0060102052940999998,"mae":-58.969999999999999,"mfe":21.260000000000002,"duration":"2557.00:00:00","endTradeDrawdown":80.230000000000004,"isWin":false,"orderIds":[264,3987]},{"id":"a7e61b63-8f5b-4c88-9c04-ba87f6196156","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":44.072440764060801,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":59.530369456821902,"profitLoss":-30.920000000000002,"totalFees":0.00598201959877704,"mae":-31.609999999999999,"mfe":30.329999999999998,"duration":"2192.00:00:00","endTradeDrawdown":61.939999999999998,"isWin":false,"orderIds":[774,3988]},{"id":"c05ae922-eaf6-48d1-836e-3572abd37dae","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.610427368545615,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.541302139999999,"profitLoss":83.590000000000003,"totalFees":0.0058424731200000003,"mae":-2.8500000000000001,"mfe":88.140000000000001,"duration":"2192.00:00:00","endTradeDrawdown":29.489999999999998,"isWin":true,"orderIds":[861,3989]},{"id":"283378f5-7067-4315-a4aa-e96231c344e3","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.663426739999998,"profitLoss":-52.340000000000003,"totalFees":0.0056570489789999996,"mae":-68.810000000000002,"mfe":2.3300000000000001,"duration":"730.00:00:00","endTradeDrawdown":71.140000000000001,"isWin":false,"orderIds":[2913,3990]},{"id":"0758035d-08de-4172-b077-5bfb7a2f117e","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.838851473136687,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.638956131004228,"profitLoss":-83.400000000000006,"totalFees":0.0058943661936279122,"mae":-83.760000000000005,"mfe":4.5800000000000001,"duration":"1462.00:00:00","endTradeDrawdown":85.400000000000006,"isWin":false,"orderIds":[1680,3991]},{"id":"7c668062-76a3-4476-9e6e-bafaef190d64","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.51435297861752,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":118.26544871897759,"profitLoss":19.25,"totalFees":0.0060017897458695263,"mae":-25.18,"mfe":75.469999999999999,"duration":"2557.00:00:00","endTradeDrawdown":57.990000000000002,"isWin":true,"orderIds":[332,3992]},{"id":"755f5b43-b42a-405c-a1d9-3579b77ea2f6","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":71.849999999999994,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":115.94,"profitLoss":-44.090000000000003,"totalFees":0.0059265000000000003,"mae":-47.68,"mfe":13.19,"duration":"1827.00:00:00","endTradeDrawdown":60.869999999999997,"isWin":false,"orderIds":[1157,3993]},{"id":"ea05c4a5-667e-467c-b7a2-6a1186dcd964","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.192878354422275,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.735512408066427,"profitLoss":-76.629999999999995,"totalFees":0.0057930293188105586,"mae":-81.510000000000005,"mfe":3.2599999999999998,"duration":"2557.00:00:00","endTradeDrawdown":84.769999999999996,"isWin":false,"orderIds":[278,3994]},{"id":"d902534d-8a96-4e75-9733-60926095a857","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.18,"profitLoss":74,"totalFees":0.0057499999999999999,"mae":-5,"mfe":82.650000000000006,"duration":"2557.00:00:00","endTradeDrawdown":43.100000000000001,"isWin":true,"orderIds":[125,3995]},{"id":"22af006b-8219-4aa8-9c56-065c44514b4d","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.260000000000002,"profitLoss":90.239999999999995,"totalFees":0.0059740000000000001,"mae":-4.2800000000000002,"mfe":166.16,"duration":"1462.00:00:00","endTradeDrawdown":113.84,"isWin":true,"orderIds":[1621,3996]},{"id":"0d8a6f40-8f18-42ab-8843-97edac7b3e47","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4064155960000004,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.324152156,"profitLoss":-76.420000000000002,"totalFees":0.0056586387767,"mae":-79.549999999999997,"mfe":0.71999999999999997,"duration":"1462.00:00:00","endTradeDrawdown":80.280000000000001,"isWin":false,"orderIds":[1630,3997]},{"id":"05330aea-7b5f-4b04-9880-9b39d47bc7a8","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3187423850000002,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3307343500000002,"profitLoss":-60.140000000000001,"totalFees":0.0055773036403500001,"mae":-62.770000000000003,"mfe":23.84,"duration":"2557.00:00:00","endTradeDrawdown":86.609999999999999,"isWin":false,"orderIds":[13,3998]},{"id":"4542d128-6d95-4086-9081-9a2bb2134a1c","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.5,"profitLoss":73.319999999999993,"totalFees":0.0058500000000000002,"mae":-8.0399999999999991,"mfe":105.12,"duration":"1827.00:00:00","endTradeDrawdown":60.719999999999999,"isWin":true,"orderIds":[1108,3999]},{"id":"50053a8a-82df-4889-85ee-96bba90388d7","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.630911565450123,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.571024919999999,"profitLoss":0.29999999999999999,"totalFees":0.005653793406,"mae":-53.939999999999998,"mfe":43.159999999999997,"duration":"2557.00:00:00","endTradeDrawdown":97.109999999999999,"isWin":true,"orderIds":[380,4000]},{"id":"7758d591-ae2f-49b8-a6fa-dedc7e3ecdba","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.718574713000002,"profitLoss":-42.549999999999997,"totalFees":0.0056817417511499995,"mae":-47.07,"mfe":19.629999999999999,"duration":"2557.00:00:00","endTradeDrawdown":66.700000000000003,"isWin":false,"orderIds":[224,4001]},{"id":"b79d59dd-8ef1-425d-ab84-9e799b6b5985","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.732372850000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.110647168500002,"profitLoss":-56.890000000000001,"totalFees":0.0055475906034999998,"mae":-62.119999999999997,"mfe":7.8399999999999999,"duration":"1462.00:00:00","endTradeDrawdown":69.950000000000003,"isWin":false,"orderIds":[1639,4002]},{"id":"908673bd-ba98-483c-adf9-808ae0bf68fa","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.668232700000001,"profitLoss":65.390000000000001,"totalFees":0.0055336465400000001,"mae":-2.4700000000000002,"mfe":74.049999999999997,"duration":"2557.00:00:00","endTradeDrawdown":24.550000000000001,"isWin":true,"orderIds":[75,4003]},{"id":"370c57ac-7a06-4e07-9665-3e466d4495c1","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.45537798,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":54.768011700000002,"profitLoss":-78.629999999999995,"totalFees":0.0055744311039000009,"mae":-83.680000000000007,"mfe":2.4199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":86.099999999999994,"isWin":false,"orderIds":[1132,4004]},{"id":"469a4d80-1b6a-454c-96f1-9aadad8d299e","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4110981679999997,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.9400897879999999,"profitLoss":-42.350000000000001,"totalFees":0.005263426522200001,"mae":-49.329999999999998,"mfe":3.7999999999999998,"duration":"730.00:00:00","endTradeDrawdown":53.130000000000003,"isWin":false,"orderIds":[2900,4005]},{"id":"52a34adf-1114-4ac0-b759-f6954740e39c","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.904865050000002,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.810309650000001,"profitLoss":-35.719999999999999,"totalFees":0.0053439786352499994,"mae":-37.899999999999999,"mfe":28.379999999999999,"duration":"2557.00:00:00","endTradeDrawdown":66.280000000000001,"isWin":false,"orderIds":[377,4006]},{"id":"825e96ab-7e0c-498b-9d33-fe6f33f43c8a","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9128659002515107,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.229349389735649,"profitLoss":-56.579999999999998,"totalFees":0.0053251415142543772,"mae":-63.649999999999999,"mfe":17.059999999999999,"duration":"2557.00:00:00","endTradeDrawdown":80.719999999999999,"isWin":false,"orderIds":[141,4007]},{"id":"ec6b2883-f432-4d6b-80ba-ad70352c3067","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.339950467715077,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.639864326022863,"profitLoss":7,"totalFees":0.0053524824171637007,"mae":-60.270000000000003,"mfe":32.630000000000003,"duration":"2557.00:00:00","endTradeDrawdown":65.519999999999996,"isWin":true,"orderIds":[198,4008]},{"id":"9e5da751-4c9b-4ee1-9ec6-f3e08f881531","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.448460532999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.97891006,"profitLoss":-22.649999999999999,"totalFees":0.0052667847802500001,"mae":-32.219999999999999,"mfe":33.630000000000003,"duration":"2557.00:00:00","endTradeDrawdown":65.849999999999994,"isWin":false,"orderIds":[124,4009]},{"id":"008a9645-b9d9-4282-9ad3-08d7dcc13792","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.35801278942332,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.48963558636852,"profitLoss":1.1799999999999999,"totalFees":0.035249535558675826,"mae":-18.949999999999999,"mfe":4.25,"duration":"730.00:00:00","endTradeDrawdown":18.949999999999999,"isWin":true,"orderIds":[2898,4010]},{"id":"ead13a87-9244-4c4b-800a-0c8c655b3ff1","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.388582766000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.419655039999999,"profitLoss":-18.190000000000001,"totalFees":0.0052213914288000004,"mae":-20.960000000000001,"mfe":39.789999999999999,"duration":"2557.00:00:00","endTradeDrawdown":60.75,"isWin":false,"orderIds":[331,4011]},{"id":"07268954-158d-4f29-a22b-4e84e7dc0911","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4109176014113212,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.886161404999999,"profitLoss":-85.900000000000006,"totalFees":0.0050168070350000002,"mae":-95.239999999999995,"mfe":2.25,"duration":"2557.00:00:00","endTradeDrawdown":97.480000000000004,"isWin":false,"orderIds":[52,4012]},{"id":"3f3c77ab-40fa-4c29-9a7e-3374f4171bf0","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4058682550000001,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.2466836199999998,"profitLoss":56.82,"totalFees":0.0051710557480000004,"mae":-8.25,"mfe":80.909999999999997,"duration":"1462.00:00:00","endTradeDrawdown":51.43,"isWin":true,"orderIds":[1682,4013]},{"id":"b0701c63-327f-4fc2-aba3-da0c2baea344","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.816392832,"profitLoss":-72.25,"totalFees":0.0051651249816000002,"mae":-73.790000000000006,"mfe":1.1399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":74.930000000000007,"isWin":false,"orderIds":[1127,4014]},{"id":"48864019-01ec-413d-bdcd-e0ca9c10a469","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.111318623999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.245459599999997,"profitLoss":-39.399999999999999,"totalFees":0.0050884724088000001,"mae":-40.609999999999999,"mfe":37.409999999999997,"duration":"1827.00:00:00","endTradeDrawdown":78.019999999999996,"isWin":false,"orderIds":[1135,4015]},{"id":"8b3b8f39-c9a4-4de0-81a1-7430c65751cd","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.21394256,"profitLoss":-54.020000000000003,"totalFees":0.0051488264646000004,"mae":-55.729999999999997,"mfe":14.57,"duration":"2557.00:00:00","endTradeDrawdown":70.290000000000006,"isWin":false,"orderIds":[223,4016]},{"id":"bae6a66a-f6fc-44f5-ae87-5403188fd716","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.753180371334247,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.510045640000001,"profitLoss":-48.780000000000001,"totalFees":0.0051573540690000004,"mae":-49.659999999999997,"mfe":3.9399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":53.600000000000001,"isWin":false,"orderIds":[1141,4017]},{"id":"e49cf3bd-13bd-4f1a-a511-2209a36e5b70","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.33,"profitLoss":81.450000000000003,"totalFees":0.0050265000000000006,"mae":-1.3500000000000001,"mfe":113.48999999999999,"duration":"2192.00:00:00","endTradeDrawdown":69.930000000000007,"isWin":true,"orderIds":[843,4018]},{"id":"1d290a20-e8a8-4b61-8575-39fe5b8a2a31","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.64203598625,"direction":1,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.2417237280000002,"profitLoss":-62.390000000000001,"totalFees":0.0050209468847999999,"mae":-89.709999999999994,"mfe":8.9000000000000004,"duration":"1097.00:00:00","endTradeDrawdown":98.609999999999999,"isWin":false,"orderIds":[2324,4019]},{"id":"51cddf18-1e90-4ac4-86a6-b972dfb7a17a","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.649999999999999,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.700000000000003,"profitLoss":51.149999999999999,"totalFees":0.0049034999999999999,"mae":-29.010000000000002,"mfe":137.16,"duration":"1462.00:00:00","endTradeDrawdown":48.299999999999997,"isWin":true,"orderIds":[1741,4020]},{"id":"a30cde3e-bd44-445a-ace7-c5d8f7ea0281","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5258852015,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6697755675000003,"profitLoss":-77.159999999999997,"totalFees":0.0050547578591250003,"mae":-81.209999999999994,"mfe":3.1299999999999999,"duration":"2557.00:00:00","endTradeDrawdown":84.329999999999998,"isWin":false,"orderIds":[60,4021]},{"id":"5d980a3d-1320-413f-b07d-60ad43cde8cb","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.1972912,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.789753972,"profitLoss":-38.369999999999997,"totalFees":0.0049819423672000001,"mae":-39.700000000000003,"mfe":9.6699999999999999,"duration":"2192.00:00:00","endTradeDrawdown":49.369999999999997,"isWin":false,"orderIds":[789,4022]},{"id":"5d7fdd0d-1e55-4c3a-b658-c2721c62a8fc","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":49.280000000000001,"profitLoss":35.140000000000001,"totalFees":0.034773999999999999,"mae":-1.9199999999999999,"mfe":67.019999999999996,"duration":"730.00:00:00","endTradeDrawdown":37.920000000000002,"isWin":true,"orderIds":[2906,4023]},{"id":"43ded26e-6968-433c-a8e9-59bd4f3526b5","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.327567460999999,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.582483974999999,"profitLoss":31.27,"totalFees":0.0048019462412499997,"mae":-10.4,"mfe":33.729999999999997,"duration":"730.00:00:00","endTradeDrawdown":17.329999999999998,"isWin":true,"orderIds":[2895,4024]},{"id":"bcee26ac-d937-4040-a3b4-f1d76e31ce3c","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.39615259,"profitLoss":-64.340000000000003,"totalFees":0.0047486750422500003,"mae":-76.650000000000006,"mfe":0.47999999999999998,"duration":"1827.00:00:00","endTradeDrawdown":77.129999999999995,"isWin":false,"orderIds":[1143,4025]},{"id":"d56bf030-c1ba-4393-92a5-51c04b76c2eb","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.3605690319999999,"profitLoss":74.620000000000005,"totalFees":0.0047184788952000008,"mae":0,"mfe":88.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":27.84,"isWin":true,"orderIds":[1114,4026]},{"id":"0ed46204-dd31-4c07-a123-c44c1c020b2e","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.234247659999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.738994162000001,"profitLoss":-32.520000000000003,"totalFees":0.0043648610106250003,"mae":-55.590000000000003,"mfe":19.309999999999999,"duration":"1097.00:00:00","endTradeDrawdown":74.900000000000006,"isWin":false,"orderIds":[2368,4027]},{"id":"db665843-0a6a-4d65-ae41-bc1c655d1a21","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.264664156000002,"profitLoss":32.409999999999997,"totalFees":0.0048500193455999997,"mae":-22.359999999999999,"mfe":37.329999999999998,"duration":"2557.00:00:00","endTradeDrawdown":34.539999999999999,"isWin":true,"orderIds":[279,4028]},{"id":"c4e34d05-56eb-4b06-bcf7-0a12b2d94ebc","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.579315869999999,"profitLoss":-60.670000000000002,"totalFees":0.0046453839052500003,"mae":-60.950000000000003,"mfe":2.6899999999999999,"duration":"2557.00:00:00","endTradeDrawdown":63.640000000000001,"isWin":false,"orderIds":[80,4029]},{"id":"ddd4db48-b131-4bf2-b558-4d5210a6f4b9","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2713346200000002,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.441478719999999,"profitLoss":-67.019999999999996,"totalFees":0.0046525846752000005,"mae":-68.359999999999999,"mfe":2.3900000000000001,"duration":"2557.00:00:00","endTradeDrawdown":70.75,"isWin":false,"orderIds":[146,4030]},{"id":"4b2ad006-0a4f-4166-9cfe-589c651fe175","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.256009032770439,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":91.214057354105094,"profitLoss":-64.959999999999994,"totalFees":0.0044089635947236593,"mae":-74.810000000000002,"mfe":5.0700000000000003,"duration":"1462.00:00:00","endTradeDrawdown":79.879999999999995,"isWin":false,"orderIds":[1738,4031]},{"id":"d39eb017-99cd-4e9a-901f-950492280520","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.06818902,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.991375634000001,"profitLoss":-43.689999999999998,"totalFees":0.0044306064952000001,"mae":-55.43,"mfe":13.18,"duration":"2557.00:00:00","endTradeDrawdown":68.599999999999994,"isWin":false,"orderIds":[171,4032]},{"id":"dae5f315-a6df-4e16-a6b8-18ad6d3f22d2","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":90.185566443683371,"profitLoss":59.939999999999998,"totalFees":0.0045803754003648075,"mae":-11.77,"mfe":71.359999999999999,"duration":"2557.00:00:00","endTradeDrawdown":32.109999999999999,"isWin":true,"orderIds":[158,4033]},{"id":"71da4bcd-d2a9-46c2-86fe-8c61b446ed13","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.14358541,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.349009298,"profitLoss":25.59,"totalFees":0.0044159212768000002,"mae":-9.4399999999999995,"mfe":38.5,"duration":"2557.00:00:00","endTradeDrawdown":18.73,"isWin":true,"orderIds":[178,4034]},{"id":"5ac169fb-ca84-4b76-b2d6-ebf6b46d334f","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.808439975000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.349009298,"profitLoss":14.76,"totalFees":0.0083276186400000011,"mae":-90.340000000000003,"mfe":53.490000000000002,"duration":"2192.00:00:00","endTradeDrawdown":56.18,"isWin":true,"orderIds":[858,4034]},{"id":"40ebf6a4-2efc-4a68-9113-a5e4f4fa7ac5","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6361573308680004,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.7202101043776,"profitLoss":-42.5,"totalFees":0.0044028505935216006,"mae":-43.670000000000002,"mfe":7.71,"duration":"1462.00:00:00","endTradeDrawdown":51.380000000000003,"isWin":false,"orderIds":[1616,4035]},{"id":"5e13f2e5-e7b4-4000-a69d-d84b24dda4ff","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.9431300660527997,"profitLoss":57.829999999999998,"totalFees":0.0043792485761756164,"mae":-14.119999999999999,"mfe":141.28,"duration":"1827.00:00:00","endTradeDrawdown":111.04000000000001,"isWin":true,"orderIds":[1120,4036]},{"id":"9bebdcb6-b985-453b-8d22-e53e9fdbec54","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.839677438000001,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.093270333,"profitLoss":-45.009999999999998,"totalFees":0.0043302557286000005,"mae":-320.14999999999998,"mfe":17.609999999999999,"duration":"1462.00:00:00","endTradeDrawdown":66.040000000000006,"isWin":false,"orderIds":[1720,4037]},{"id":"cacc6459-b7db-4cd0-a461-ac100d996414","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.7185423263785431,"profitLoss":44.780000000000001,"totalFees":0.0044195181167468031,"mae":-2.4700000000000002,"mfe":49.229999999999997,"duration":"1462.00:00:00","endTradeDrawdown":13.539999999999999,"isWin":true,"orderIds":[1620,4038]},{"id":"f5a85d7b-4545-4695-9dc4-9a3e46fb2e5d","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.45787151,"profitLoss":-2.5,"totalFees":0.033579373337700003,"mae":-22.949999999999999,"mfe":14.99,"duration":"730.00:00:00","endTradeDrawdown":24.98,"isWin":false,"orderIds":[2927,4039]},{"id":"5281542f-b281-424e-9420-0137cd9b225a","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.73616305,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.1148533500000002,"profitLoss":37.219999999999999,"totalFees":0.0041892435562500005,"mae":-0.23999999999999999,"mfe":37.219999999999999,"duration":"2557.00:00:00","endTradeDrawdown":10.09,"isWin":true,"orderIds":[29,4040]},{"id":"d146ddee-5ad5-41f7-a709-cbc899f0d9b7","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2785967,"direction":0,"quantity":23,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.62944332,"profitLoss":31.07,"totalFees":0.0042018723000000003,"mae":-1.01,"mfe":34.840000000000003,"duration":"2557.00:00:00","endTradeDrawdown":13.65,"isWin":true,"orderIds":[43,4041]},{"id":"33a576a0-4305-4d05-aeee-2bdf40963cc3","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.035833684,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.671120726000002,"profitLoss":-9.3599999999999994,"totalFees":0.0041628096625000001,"mae":-17.300000000000001,"mfe":11.140000000000001,"duration":"2557.00:00:00","endTradeDrawdown":28.440000000000001,"isWin":false,"orderIds":[329,4042]},{"id":"215b08c1-0bcf-4356-87ba-1147803dd2a1","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.702623630000001,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.671120726000002,"profitLoss":-16.129999999999999,"totalFees":0.011187553162500001,"mae":-47.890000000000001,"mfe":65.879999999999995,"duration":"1827.00:00:00","endTradeDrawdown":52.630000000000003,"isWin":false,"orderIds":[1202,4042]},{"id":"7b71a50e-cd07-4f21-bbce-883788553f3a","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.522273495,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.832833145999999,"profitLoss":-58.619999999999997,"totalFees":0.0040022731504000004,"mae":-68.329999999999998,"mfe":4.2699999999999996,"duration":"1827.00:00:00","endTradeDrawdown":69.950000000000003,"isWin":false,"orderIds":[1216,4043]},{"id":"ac63bb37-19ff-49a0-a374-b72804377433","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.516791476000002,"profitLoss":-51.43,"totalFees":0.0041670402208000001,"mae":-56.68,"mfe":11.640000000000001,"duration":"2557.00:00:00","endTradeDrawdown":68.319999999999993,"isWin":false,"orderIds":[140,4044]},{"id":"8b164fd6-9236-4d26-8e5e-de4d7e9f3580","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.497451585,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.719999999999999,"profitLoss":-50.450000000000003,"totalFees":0.0039940000000000002,"mae":-54.609999999999999,"mfe":14.369999999999999,"duration":"1827.00:00:00","endTradeDrawdown":68.969999999999999,"isWin":false,"orderIds":[1190,4045]},{"id":"9a228768-0b6f-4c12-819b-406d20a4d2f7","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.259699850000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.962910839999999,"profitLoss":0.89000000000000001,"totalFees":0.0040186917522000007,"mae":-24.030000000000001,"mfe":38.939999999999998,"duration":"2557.00:00:00","endTradeDrawdown":41.789999999999999,"isWin":true,"orderIds":[374,4046]},{"id":"5be89307-4241-4e79-964c-2060a5c9ecf8","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7656699161661003,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.159901715,"profitLoss":-55.18,"totalFees":0.0040640385994499999,"mae":-70.310000000000002,"mfe":9.8399999999999999,"duration":"1462.00:00:00","endTradeDrawdown":71,"isWin":false,"orderIds":[1689,4047]},{"id":"5d4295d2-24cd-4280-a73c-a94b5cc5ea1f","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.379999999999999,"profitLoss":57,"totalFees":0.0041700000000000001,"mae":-6.1500000000000004,"mfe":93.150000000000006,"duration":"1827.00:00:00","endTradeDrawdown":56.399999999999999,"isWin":true,"orderIds":[1123,4048]},{"id":"80c41ff9-6eaf-4f6a-801a-96b33ca87d2a","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.29471114,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.398733440000001,"profitLoss":-36.210000000000001,"totalFees":0.0040266495360000007,"mae":-58.210000000000001,"mfe":8.4399999999999995,"duration":"1097.00:00:00","endTradeDrawdown":66.659999999999997,"isWin":false,"orderIds":[2372,4049]},{"id":"7fd28a61-1398-4a37-b31b-3989e59d4922","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.915860582000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.447291518,"profitLoss":-15.19,"totalFees":0.0041239496886,"mae":-17.579999999999998,"mfe":30.949999999999999,"duration":"2557.00:00:00","endTradeDrawdown":48.530000000000001,"isWin":false,"orderIds":[306,4050]},{"id":"33805ed5-39ef-4c35-85d1-af3d6ee3e5ca","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8916248045000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.535214521249999,"profitLoss":-46.509999999999998,"totalFees":0.0040554518481137501,"mae":-54.149999999999999,"mfe":3.9100000000000001,"duration":"730.00:00:00","endTradeDrawdown":58.060000000000002,"isWin":false,"orderIds":[2893,4051]},{"id":"1e2fed8f-9200-4560-b96a-c3f5688c5f0a","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.3731291,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.575495374999999,"profitLoss":24.609999999999999,"totalFees":0.00400503456375,"mae":-21.510000000000002,"mfe":27.120000000000001,"duration":"2557.00:00:00","endTradeDrawdown":35.590000000000003,"isWin":true,"orderIds":[270,4052]},{"id":"e5b11ad4-0b73-4e74-a67f-a31e819597be","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.244984731000002,"profitLoss":27.620000000000001,"totalFees":0.0037410303195,"mae":-3.77,"mfe":32.109999999999999,"duration":"2557.00:00:00","endTradeDrawdown":12.710000000000001,"isWin":true,"orderIds":[276,4053]},{"id":"d5b57f58-051d-43be-9339-2bc3da20d5c2","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4645612,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.244984731000002,"profitLoss":26.780000000000001,"totalFees":0.0084453281639999996,"mae":-4.6100000000000003,"mfe":31.27,"duration":"1827.00:00:00","endTradeDrawdown":9.4600000000000009,"isWin":true,"orderIds":[1239,4053]},{"id":"a80a50dd-c75a-44a7-bc8e-7fb7683b4eaa","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.586890836,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.773579624,"profitLoss":-50.369999999999997,"totalFees":0.0037461401279999997,"mae":-73.189999999999998,"mfe":9.2699999999999996,"duration":"2557.00:00:00","endTradeDrawdown":82.459999999999994,"isWin":false,"orderIds":[211,4054]},{"id":"13bdf0c2-4709-4bf1-8b10-e88ac5f08dbc","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.59,"profitLoss":43.140000000000001,"totalFees":0.0036089999999999998,"mae":-18.899999999999999,"mfe":248.46000000000001,"duration":"1462.00:00:00","endTradeDrawdown":72.420000000000002,"isWin":true,"orderIds":[1663,4055]},{"id":"9d8a863c-2c3b-45cb-badb-4552e5dea964","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.61418106,"profitLoss":-19.670000000000002,"totalFees":0.0037085361669999999,"mae":-20.609999999999999,"mfe":27.059999999999999,"duration":"2557.00:00:00","endTradeDrawdown":47.670000000000002,"isWin":false,"orderIds":[390,4056]},{"id":"18b5a47c-a624-4a84-8cc1-df47d7e79bfe","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6759865052891403,"profitLoss":-2.3700000000000001,"totalFees":0.033127086094110941,"mae":-15,"mfe":0.080000000000000002,"duration":"730.00:00:00","endTradeDrawdown":15,"isWin":false,"orderIds":[2883,4057]},{"id":"01ed20b2-fe1f-4cb5-8935-3fffbcd5e585","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":50.061622,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.645721600000002,"profitLoss":-76.25,"totalFees":0.0036217658070000001,"mae":-106.69,"mfe":306.49000000000001,"duration":"2557.00:00:00","endTradeDrawdown":413.18000000000001,"isWin":false,"orderIds":[376,4058]},{"id":"f1d9c817-d552-4b22-8a7a-0442a1f10c34","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.5933186,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.341844995999999,"profitLoss":5.25,"totalFees":0.030229860286800001,"mae":-20.57,"mfe":19.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.630000000000003,"isWin":true,"orderIds":[3511,4059]},{"id":"5c6afd4d-cfed-4eff-a328-759d8840007a","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.531250460999999,"profitLoss":37.990000000000002,"totalFees":0.0037219002408000004,"mae":-5.4400000000000004,"mfe":39.340000000000003,"duration":"2557.00:00:00","endTradeDrawdown":11.08,"isWin":true,"orderIds":[304,4060]},{"id":"1a97b96e-c770-495e-8a5f-65a2706f98bc","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.331990387000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.499610564999998,"profitLoss":-12.34,"totalFees":0.0036150692076,"mae":-17.73,"mfe":24.379999999999999,"duration":"2557.00:00:00","endTradeDrawdown":42.109999999999999,"isWin":false,"orderIds":[170,4061]},{"id":"66a5b442-d7dc-441b-a68f-7c1c6bee96e0","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0670727600000003,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.944485780000001,"profitLoss":-39.509999999999998,"totalFees":0.0035837884056000003,"mae":-43.780000000000001,"mfe":9.4600000000000009,"duration":"1827.00:00:00","endTradeDrawdown":53.240000000000002,"isWin":false,"orderIds":[1275,4062]},{"id":"265c5496-64ab-468b-a939-3a938101a3ef","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.248284720000001,"profitLoss":-34.770000000000003,"totalFees":0.0035259528192000001,"mae":-38.030000000000001,"mfe":4.7400000000000002,"duration":"2557.00:00:00","endTradeDrawdown":42.759999999999998,"isWin":false,"orderIds":[122,4063]},{"id":"685f464f-05fa-4467-999f-dd9dc0d8feb2","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.3098616339999998,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.465066932999999,"profitLoss":-54.469999999999999,"totalFees":0.0035108552667,"mae":-59.289999999999999,"mfe":1.9399999999999999,"duration":"2557.00:00:00","endTradeDrawdown":61.229999999999997,"isWin":false,"orderIds":[89,4064]},{"id":"2601ec7a-c9f0-4a5d-a3b9-d4ff42972662","symbols":[{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.6200000000000001,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.3799999999999999,"profitLoss":13.68,"totalFees":0.032784000000000001,"mae":-16.559999999999999,"mfe":72.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":89.099999999999994,"isWin":true,"orderIds":[3476,4065]},{"id":"7e433270-cb34-4cf7-951a-ebc69864493f","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.886987312500001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.112618644999998,"profitLoss":-28.449999999999999,"totalFees":0.0034748442824999999,"mae":-30.710000000000001,"mfe":15.33,"duration":"2557.00:00:00","endTradeDrawdown":46.039999999999999,"isWin":false,"orderIds":[195,4066]},{"id":"d84c60f1-e3b5-4f57-a5dc-f82c35a6e1f9","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.130769516,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6461898589999997,"profitLoss":-4.6399999999999997,"totalFees":0.030733711186500007,"mae":-6.8499999999999996,"mfe":7.79,"duration":"365.00:00:00","endTradeDrawdown":14.640000000000001,"isWin":false,"orderIds":[3471,4067]},{"id":"eb10c587-895d-4af4-8a6d-b800b06b8c4e","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.653683513500001,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.096707208000002,"profitLoss":-5.7699999999999996,"totalFees":0.030635542609499997,"mae":-10.960000000000001,"mfe":0.93999999999999995,"duration":"365.00:00:00","endTradeDrawdown":11.9,"isWin":false,"orderIds":[3505,4068]},{"id":"b7c622fd-9e13-4332-9445-29b70ad162c1","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5851726181560895,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6572789105820256,"profitLoss":-50.719999999999999,"totalFees":0.0031106397054423865,"mae":-65.790000000000006,"mfe":0.72999999999999998,"duration":"1097.00:00:00","endTradeDrawdown":66.519999999999996,"isWin":false,"orderIds":[2329,4069]},{"id":"1ecabfcd-6ec7-4e2d-bc7d-907f24a2a83f","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.774712238999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.016371162999999,"profitLoss":4.9699999999999998,"totalFees":0.030618180285000001,"mae":-16.859999999999999,"mfe":6.25,"duration":"365.00:00:00","endTradeDrawdown":23.100000000000001,"isWin":true,"orderIds":[3508,4070]},{"id":"dd11a3df-ef02-4055-99ff-2ddfdc654428","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.839818116,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.725820485,"profitLoss":-38.659999999999997,"totalFees":0.0033564515894999999,"mae":-40.399999999999999,"mfe":0.23999999999999999,"duration":"1097.00:00:00","endTradeDrawdown":40.640000000000001,"isWin":false,"orderIds":[2367,4071]},{"id":"9fcd671a-4249-4fa3-8aed-8d3445018092","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.3700000000000001,"profitLoss":4.6500000000000004,"totalFees":0.0032100000000000002,"mae":-17.850000000000001,"mfe":88.349999999999994,"duration":"2557.00:00:00","endTradeDrawdown":106.2,"isWin":true,"orderIds":[21,4072]},{"id":"b7069d7f-41bc-45ba-9697-93433158acf8","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.119999999999999,"profitLoss":24.100000000000001,"totalFees":0.0031050000000000001,"mae":-0.45000000000000001,"mfe":69.299999999999997,"duration":"730.00:00:00","endTradeDrawdown":51.700000000000003,"isWin":true,"orderIds":[2884,4073]},{"id":"7a146b56-49ea-460d-9858-40bce203dc17","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.547212095999999,"profitLoss":-33.18,"totalFees":0.0032522319504000004,"mae":-34.509999999999998,"mfe":6.9699999999999998,"duration":"2557.00:00:00","endTradeDrawdown":41.479999999999997,"isWin":false,"orderIds":[274,4074]},{"id":"25e3f1d6-3569-48b9-8fd9-97e34ba8d051","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.200967714000001,"profitLoss":-25.550000000000001,"totalFees":0.0032184652411999999,"mae":-25.920000000000002,"mfe":10.449999999999999,"duration":"2557.00:00:00","endTradeDrawdown":36.369999999999997,"isWin":false,"orderIds":[373,4075]},{"id":"3375525d-1afc-427c-9599-f1aca3223356","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.104168505000001,"profitLoss":27.59,"totalFees":0.0031864016258000001,"mae":-14.25,"mfe":35.810000000000002,"duration":"2557.00:00:00","endTradeDrawdown":26.129999999999999,"isWin":true,"orderIds":[207,4076]},{"id":"f7d93c8e-d356-402f-853a-92980915191e","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.537290762177125,"profitLoss":-28.469999999999999,"totalFees":0.0030816943495843392,"mae":-35.609999999999999,"mfe":5.5999999999999996,"duration":"2557.00:00:00","endTradeDrawdown":41.210000000000001,"isWin":false,"orderIds":[343,4077]},{"id":"e5eb2927-4383-4edc-8027-8a264f9ea2d5","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.484376908851999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.36984782,"profitLoss":-23.66,"totalFees":0.0030369357186000004,"mae":-46.869999999999997,"mfe":7.7800000000000002,"duration":"2557.00:00:00","endTradeDrawdown":49.630000000000003,"isWin":false,"orderIds":[219,4078]},{"id":"bbc663fc-a43d-4137-93b5-6abcadce3a01","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":36.872938312999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":60.614279234999998,"profitLoss":-23.739999999999998,"totalFees":0.0085956401756999996,"mae":-24.190000000000001,"mfe":19.93,"duration":"1827.00:00:00","endTradeDrawdown":41.399999999999999,"isWin":false,"orderIds":[1311,4079]},{"id":"ff8f1413-2954-4ffe-b795-148a8f08c69c","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.3200000000000003,"profitLoss":32.340000000000003,"totalFees":0.0028770000000000007,"mae":-12.949999999999999,"mfe":437.85000000000002,"duration":"1462.00:00:00","endTradeDrawdown":35.560000000000002,"isWin":true,"orderIds":[1653,4080]},{"id":"4c07884c-bb81-4fe2-93a6-5e55f9f1962e","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.033142775000002,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.769320552,"profitLoss":-23.469999999999999,"totalFees":0.0028471514343999999,"mae":-31.239999999999998,"mfe":5.75,"duration":"2557.00:00:00","endTradeDrawdown":36.990000000000002,"isWin":false,"orderIds":[317,4081]},{"id":"bb61069b-0339-4a4f-b187-889d70846983","symbols":[{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.188673798,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":56.979999999999997,"profitLoss":-31.789999999999999,"totalFees":0.0028254999999999999,"mae":-34.189999999999998,"mfe":1.72,"duration":"1097.00:00:00","endTradeDrawdown":35.909999999999997,"isWin":false,"orderIds":[2374,4082]},{"id":"ab883dff-7150-42c1-82f7-03ede57fa826","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":56.977588348082548,"profitLoss":-35.130000000000003,"totalFees":0.0028732422482839973,"mae":-40.539999999999999,"mfe":5.8399999999999999,"duration":"2557.00:00:00","endTradeDrawdown":46.369999999999997,"isWin":false,"orderIds":[254,4083]},{"id":"e05bf22d-1692-4017-93c3-05a8161fa8be","symbols":[{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":50.782909150000002,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":56.096056103999999,"profitLoss":-5.3099999999999996,"totalFees":0.028440138795999999,"mae":-6.4400000000000004,"mfe":0.089999999999999997,"duration":"365.00:00:00","endTradeDrawdown":6.5199999999999996,"isWin":false,"orderIds":[3519,4084]},{"id":"fa917bc6-8a16-4c94-87f6-ed7c597effa7","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.141619746,"profitLoss":25.609999999999999,"totalFees":0.0028446654336000002,"mae":-0.029999999999999999,"mfe":32.270000000000003,"duration":"2557.00:00:00","endTradeDrawdown":9,"isWin":true,"orderIds":[99,4085]},{"id":"b1b75598-cc6d-4171-9eab-969fb262cc7f","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.5228114385,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.141619746,"profitLoss":15.619999999999999,"totalFees":0.0045292327036250005,"mae":-10.02,"mfe":22.280000000000001,"duration":"1462.00:00:00","endTradeDrawdown":8.5999999999999996,"isWin":true,"orderIds":[1862,4085]},{"id":"95ef49d6-dcc0-49a4-867e-1ac8e268a5f2","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.76,"profitLoss":2.6800000000000002,"totalFees":0.03134,"mae":-20.960000000000001,"mfe":7.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":28.239999999999998,"isWin":true,"orderIds":[3491,4086]},{"id":"7961e02f-901d-4d55-ac20-a4fccf6ef211","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5075886749999992,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.788441422,"profitLoss":-17.120000000000001,"totalFees":0.0027362352638000001,"mae":-339.57999999999998,"mfe":11.699999999999999,"duration":"1462.00:00:00","endTradeDrawdown":46.100000000000001,"isWin":false,"orderIds":[1664,4087]},{"id":"b7cc5e61-c439-49f4-9bc1-ff7eedaaa4f2","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.379999999999999,"profitLoss":49.369999999999997,"totalFees":0.0025790000000000001,"mae":-0.31,"mfe":77.25,"duration":"2557.00:00:00","endTradeDrawdown":32.18,"isWin":true,"orderIds":[8,4088]},{"id":"cbac4b85-0c31-4fc7-90d7-7579230b30ad","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.1499999999999999,"profitLoss":-32.640000000000001,"totalFees":0.0025040000000000001,"mae":-38.880000000000003,"mfe":179.03999999999999,"duration":"2192.00:00:00","endTradeDrawdown":176.31999999999999,"isWin":false,"orderIds":[856,4089]},{"id":"b306dbef-1bc5-4e25-9b71-57bd679fa8e3","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0216607499999997,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.139890987499999,"profitLoss":-20.239999999999998,"totalFees":0.0024286346122500001,"mae":-22.469999999999999,"mfe":3.3199999999999998,"duration":"2557.00:00:00","endTradeDrawdown":25.789999999999999,"isWin":false,"orderIds":[184,4090]},{"id":"69c08209-7b36-4657-8dfe-b188a871fcba","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1147504749999992,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.139890987499999,"profitLoss":-8.0299999999999994,"totalFees":0.0049610415329999994,"mae":-9.1400000000000006,"mfe":3.75,"duration":"1827.00:00:00","endTradeDrawdown":12.890000000000001,"isWin":false,"orderIds":[1329,4090]},{"id":"f54e8798-cf5b-4f0f-b1e9-316957fd55b6","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.124190069999999,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.960634649999999,"profitLoss":2.5099999999999998,"totalFees":0.028804196449500007,"mae":-1.6399999999999999,"mfe":8,"duration":"365.00:00:00","endTradeDrawdown":6.1100000000000003,"isWin":true,"orderIds":[3498,4091]},{"id":"50c32650-865c-4c42-967d-d8b144ab51f0","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":47.828883273999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.307956044000001,"profitLoss":-0.47999999999999998,"totalFees":0.029151578054499999,"mae":-11.380000000000001,"mfe":11.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":22.989999999999998,"isWin":false,"orderIds":[3516,4092]},{"id":"2db954c4-2f5f-4b0b-a292-3b16e60b8806","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.5824989031948,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.404747440000001,"profitLoss":-27.82,"totalFees":0.0022922031265000002,"mae":-33.759999999999998,"mfe":9.1699999999999999,"duration":"2192.00:00:00","endTradeDrawdown":42.93,"isWin":false,"orderIds":[794,4093]},{"id":"e8455060-4986-4f48-bf1d-4d4edf0cfc12","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6118752460000003,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.6385418700000001,"profitLoss":-9.7300000000000004,"totalFees":0.0023116667679999999,"mae":-34.07,"mfe":35.130000000000003,"duration":"2557.00:00:00","endTradeDrawdown":69.200000000000003,"isWin":false,"orderIds":[179,4094]},{"id":"9a9d5949-c1f1-4013-b4ec-fbd014ec62e2","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.95907819206905,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.209497633897666,"profitLoss":17.25,"totalFees":0.0023094175855151366,"mae":-1.6499999999999999,"mfe":32.859999999999999,"duration":"2557.00:00:00","endTradeDrawdown":25.469999999999999,"isWin":true,"orderIds":[345,4095]},{"id":"0b79ca48-5dd9-403f-a512-009ab4d3a454","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3831517849999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.60952691,"profitLoss":-36.450000000000003,"totalFees":0.0021804657020000002,"mae":-51.810000000000002,"mfe":2.5800000000000001,"duration":"1827.00:00:00","endTradeDrawdown":54.390000000000001,"isWin":false,"orderIds":[1172,4096]},{"id":"2eaf1a94-3f30-4edc-abac-2eb4cd96b77d","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.827268700000001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":43.833375668000002,"profitLoss":-25.010000000000002,"totalFees":0.0022162313316999999,"mae":-28.43,"mfe":5.5300000000000002,"duration":"2557.00:00:00","endTradeDrawdown":33.960000000000001,"isWin":false,"orderIds":[225,4097]},{"id":"05b3e566-0e03-48d3-bec2-faeb5f5a7ae9","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.500848,"profitLoss":31.120000000000001,"totalFees":0.0021370624740000002,"mae":-1.3400000000000001,"mfe":42.270000000000003,"duration":"2557.00:00:00","endTradeDrawdown":17.359999999999999,"isWin":true,"orderIds":[2,4098]},{"id":"e4cfd8d5-9e42-45a6-8382-530e8fc7e7d3","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.68628352,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.784042688,"profitLoss":0.28999999999999998,"totalFees":0.028690435824,"mae":-2.1400000000000001,"mfe":13.42,"duration":"365.00:00:00","endTradeDrawdown":15.57,"isWin":true,"orderIds":[3470,4099]},{"id":"6ee81509-b965-442b-8605-76b10b0e9158","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.022012249499999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.424150348,"profitLoss":1.79,"totalFees":0.0020279347956000003,"mae":-82.329999999999998,"mfe":19.629999999999999,"duration":"2192.00:00:00","endTradeDrawdown":33.149999999999999,"isWin":true,"orderIds":[865,4100]},{"id":"508a8e24-8e4a-47f1-bc5e-7639624393f1","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.140000000000001,"profitLoss":15.85,"totalFees":0.0019550000000000001,"mae":-13.25,"mfe":27.91,"duration":"2557.00:00:00","endTradeDrawdown":34.780000000000001,"isWin":true,"orderIds":[307,4101]},{"id":"f696fa59-3bf3-4b3b-921a-1e9afda8a3d1","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.598257121000003,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.174726479999997,"profitLoss":-6.5800000000000001,"totalFees":0.0019449771424000003,"mae":-11.19,"mfe":9.6500000000000004,"duration":"2557.00:00:00","endTradeDrawdown":20.84,"isWin":false,"orderIds":[297,4102]},{"id":"d505ccc0-3030-49a4-925d-81cdda30ac9b","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.629938200000002,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.223519840000002,"profitLoss":-13.59,"totalFees":0.0018633965922000002,"mae":-21.809999999999999,"mfe":10.619999999999999,"duration":"2192.00:00:00","endTradeDrawdown":32.43,"isWin":false,"orderIds":[782,4103]},{"id":"a36586d9-8b4c-43e9-9c45-add51e74d65b","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.75789441,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.6697416933000002,"profitLoss":-12.77,"totalFees":0.00183216833877,"mae":-47,"mfe":5.4000000000000004,"duration":"2192.00:00:00","endTradeDrawdown":29.510000000000002,"isWin":false,"orderIds":[868,4104]},{"id":"9e135243-c248-4bde-a3a0-89470376649e","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.006377915884249,"profitLoss":20.010000000000002,"totalFees":0.0017358324728284445,"mae":-3.4500000000000002,"mfe":35.030000000000001,"duration":"2556.00:00:00","endTradeDrawdown":18.059999999999999,"isWin":true,"orderIds":[109,4105]},{"id":"da366e25-ef21-4b65-a1a2-73765e28b3cf","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.423093424999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.558161035000001,"profitLoss":-10.27,"totalFees":0.0017211115306000001,"mae":-17.550000000000001,"mfe":9.7799999999999994,"duration":"2557.00:00:00","endTradeDrawdown":27.32,"isWin":false,"orderIds":[197,4106]},{"id":"0753a462-87a0-4106-b68c-bcbb397538fe","symbols":[{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.3543959,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.819944147999998,"profitLoss":-7.4699999999999998,"totalFees":0.001628561787,"mae":-9.3000000000000007,"mfe":1.04,"duration":"730.00:00:00","endTradeDrawdown":10.34,"isWin":false,"orderIds":[2933,4107]},{"id":"99b0167a-88a5-4815-960f-25072cb2984b","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.201080336,"profitLoss":22.18,"totalFees":0.0016221131178000001,"mae":-3.4399999999999999,"mfe":50.240000000000002,"duration":"2557.00:00:00","endTradeDrawdown":31.170000000000002,"isWin":true,"orderIds":[123,4108]},{"id":"d3d58dc6-0ba3-45c0-a0a1-6cbbf30a3336","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.1043384500000002,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.9933598319999999,"profitLoss":24.890000000000001,"totalFees":0.010984651543800001,"mae":-49.039999999999999,"mfe":32.229999999999997,"duration":"1827.00:00:00","endTradeDrawdown":40.840000000000003,"isWin":true,"orderIds":[1233,4109]},{"id":"77236c1b-fd3c-4954-b598-6806300324f0","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":0.69999999999999996,"totalFees":0.0015715,"mae":-11.9,"mfe":426.06,"duration":"1462.00:00:00","endTradeDrawdown":48.159999999999997,"isWin":true,"orderIds":[1667,4110]},{"id":"6e5cdd72-52e5-436b-a7fe-48b0502a9ea3","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.487028658630322,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.580710689262158,"profitLoss":11.720000000000001,"totalFees":0.022109417444908033,"mae":-0.23999999999999999,"mfe":15.880000000000001,"duration":"2557.00:00:00","endTradeDrawdown":13.33,"isWin":true,"orderIds":[193,4111]},{"id":"64d2147c-9af8-4ebc-a40b-30e1f00aa131","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.22223868,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.2319666,"profitLoss":7.0099999999999998,"totalFees":0.0015035822782500001,"mae":-8.1400000000000006,"mfe":13,"duration":"1827.00:00:00","endTradeDrawdown":16.07,"isWin":true,"orderIds":[1366,4112]},{"id":"f8ddf7bb-211a-476f-9b00-198000e45b6c","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.68750075,"profitLoss":18.890000000000001,"totalFees":0.0014768846908,"mae":-3.6200000000000001,"mfe":24.77,"duration":"1827.00:00:00","endTradeDrawdown":9.2699999999999996,"isWin":true,"orderIds":[1187,4113]},{"id":"5c54fc25-b849-4f47-82bd-75f2ca2eab5a","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.309999999999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.77,"profitLoss":-23.079999999999998,"totalFees":0.0014610000000000001,"mae":-37.340000000000003,"mfe":142.63,"duration":"2192.00:00:00","endTradeDrawdown":63.719999999999999,"isWin":false,"orderIds":[857,4114]},{"id":"16529c50-3b5f-4fbe-a9cc-f377473b28db","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.625394665999998,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.63369215,"profitLoss":-3.98,"totalFees":0.030143885445399997,"mae":-13.09,"mfe":5.5199999999999996,"duration":"730.00:00:00","endTradeDrawdown":18.609999999999999,"isWin":false,"orderIds":[2918,4115]},{"id":"2cc08016-4017-4ec8-a502-dcc04873e617","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9224166514999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.446128996000001,"profitLoss":-15.050000000000001,"totalFees":0.0014518328250000001,"mae":-16.899999999999999,"mfe":3.71,"duration":"2557.00:00:00","endTradeDrawdown":20.609999999999999,"isWin":false,"orderIds":[199,4116]},{"id":"b3dcc45b-2271-4e1a-8f6b-adc89074493d","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.365658528999999,"profitLoss":18.34,"totalFees":0.0014227580304000001,"mae":-3.0600000000000001,"mfe":24.199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":9.0099999999999998,"isWin":true,"orderIds":[1125,4117]},{"id":"e576340b-a97d-45eb-87cc-c2df637872e3","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.453205198999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.481688510000001,"profitLoss":-3.0299999999999998,"totalFees":0.0014277152356500001,"mae":-8.4399999999999995,"mfe":14.710000000000001,"duration":"1827.00:00:00","endTradeDrawdown":23.149999999999999,"isWin":false,"orderIds":[1393,4118]},{"id":"8e50d99c-cd09-4f77-9621-818f6605df27","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.23,"profitLoss":12.529999999999999,"totalFees":0.0014550000000000001,"mae":-6.79,"mfe":19.57,"duration":"1827.00:00:00","endTradeDrawdown":21.789999999999999,"isWin":true,"orderIds":[1265,4119]},{"id":"c827a3b5-0fe8-4353-af0c-3736b1760115","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.25,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3000000000000007,"profitLoss":12.15,"totalFees":0.0013950000000000002,"mae":-3.8399999999999999,"mfe":58.18,"duration":"1097.00:00:00","endTradeDrawdown":12.359999999999999,"isWin":true,"orderIds":[2384,4120]},{"id":"f6667dc5-45e0-40cd-9f4c-6334e83c7ac1","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.8177649625000001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.953752419000001,"profitLoss":-20.140000000000001,"totalFees":0.0012752477485500002,"mae":-29.27,"mfe":0.01,"duration":"1097.00:00:00","endTradeDrawdown":29.27,"isWin":false,"orderIds":[2347,4121]},{"id":"432649fe-0cd2-47e7-9896-3a50004365fa","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-4.7999999999999998,"totalFees":0.0012700000000000001,"mae":-17.800000000000001,"mfe":329.44999999999999,"duration":"2192.00:00:00","endTradeDrawdown":49.950000000000003,"isWin":false,"orderIds":[813,4122]},{"id":"594d0376-9909-4d12-a7f4-31ba7c238d34","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.190998378,"profitLoss":4.7000000000000002,"totalFees":0.0012599570132500002,"mae":-3.6800000000000002,"mfe":7.5700000000000003,"duration":"1462.00:00:00","endTradeDrawdown":6.7800000000000002,"isWin":true,"orderIds":[1645,4123]},{"id":"137b501a-6486-4d19-ae5f-43936b5e9dde","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.322680643000002,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.135923399999999,"profitLoss":1.1899999999999999,"totalFees":0.0012510142990000001,"mae":-13.08,"mfe":14.4,"duration":"2192.00:00:00","endTradeDrawdown":14.380000000000001,"isWin":true,"orderIds":[873,4124]},{"id":"edbe25cb-fdab-4674-9097-dd1b35a751fa","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.789299133499998,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.470448247499998,"profitLoss":0.32000000000000001,"totalFees":0.030381637357099998,"mae":-4.7300000000000004,"mfe":3.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.5199999999999996,"isWin":true,"orderIds":[3481,4125]},{"id":"c6929530-58d5-4ad5-b5bf-780c3b1df88d","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.071014375000001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.0956601,"profitLoss":5.9800000000000004,"totalFees":0.0010128860937500001,"mae":-11.59,"mfe":11.130000000000001,"duration":"2557.00:00:00","endTradeDrawdown":17.379999999999999,"isWin":true,"orderIds":[249,4126]},{"id":"e31032e1-032f-4850-827c-cd314a740fa2","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.752703896,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.328578834000002,"profitLoss":-6.5800000000000001,"totalFees":0.00085149808310000009,"mae":-9.8900000000000006,"mfe":4.6699999999999999,"duration":"2557.00:00:00","endTradeDrawdown":14.56,"isWin":false,"orderIds":[231,4127]},{"id":"08016daa-155c-4fac-8209-3cf4b7da233a","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":6.1420527966403187,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.3100000000000005,"profitLoss":4.3399999999999999,"totalFees":0.000834,"mae":-0.41999999999999998,"mfe":6.7599999999999998,"duration":"1461.00:00:00","endTradeDrawdown":5.0300000000000002,"isWin":true,"orderIds":[1613,4128]},{"id":"372572bc-897b-421b-8ed6-e84613aed0c8","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0937976999999997,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.7794041400000005,"profitLoss":5.6900000000000004,"totalFees":0.0004925677355500001,"mae":-0.070000000000000007,"mfe":6.8700000000000001,"duration":"2557.00:00:00","endTradeDrawdown":2.8900000000000001,"isWin":true,"orderIds":[58,4129]},{"id":"0bc0e02f-0818-4457-b7c6-1b9d6e53a139","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.616070560118656,"profitLoss":0.20000000000000001,"totalFees":0.027852608746831081,"mae":-1.0600000000000001,"mfe":0.28000000000000003,"duration":"365.00:00:00","endTradeDrawdown":1.1299999999999999,"isWin":true,"orderIds":[3490,4130]},{"id":"9e7b0d36-54fe-4fc6-859c-ab51158b2d23","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":44.439999999999998,"direction":0,"quantity":11,"exitTime":"2007-02-22T05:00:00Z","exitPrice":47.380000000000003,"profitLoss":32.340000000000003,"totalFees":0.024662000000000003,"mae":-11.109999999999999,"mfe":34.869999999999997,"duration":"49.00:00:00","endTradeDrawdown":17.489999999999998,"isWin":true,"orderIds":[4241,4315]},{"id":"9f498797-eace-4d3a-88fe-f8f7ea6c3cb4","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.702623630000001,"direction":0,"quantity":7,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":-25.989999999999998,"totalFees":0,"mae":-83.799999999999997,"mfe":115.29000000000001,"duration":"1885.00:00:00","endTradeDrawdown":92.099999999999994,"isWin":false,"orderIds":[1202,4316]},{"id":"4f97d806-ea46-4efb-8234-4418f7c857c4","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.933286024999999,"direction":0,"quantity":14,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":42.789999999999999,"totalFees":0.010015520092199999,"mae":-72.829999999999998,"mfe":325.36000000000001,"duration":"1520.00:00:00","endTradeDrawdown":82.420000000000002,"isWin":true,"orderIds":[1734,4316]},{"id":"630e64e8-7a74-49fb-bf36-027e4cf43fa1","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.552204720000001,"direction":0,"quantity":8,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":27.5,"totalFees":0.0054283077536000004,"mae":-38.57,"mfe":188.97,"duration":"1155.00:00:00","endTradeDrawdown":41.100000000000001,"isWin":true,"orderIds":[2416,4316]},{"id":"7693ae45-c640-47f9-9af2-a4e0e26680b1","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.099304334999999,"direction":0,"quantity":2,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":7.7800000000000002,"totalFees":0.0013127555890000001,"mae":-8.7400000000000002,"mfe":48.149999999999999,"duration":"788.00:00:00","endTradeDrawdown":10.27,"isWin":true,"orderIds":[3037,4316]},{"id":"56ac4dc7-e9e0-4304-8b5b-6e527522512f","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":118.148632386,"direction":0,"quantity":4,"exitTime":"2007-03-20T04:00:00Z","exitPrice":129.83000000000001,"profitLoss":46.729999999999997,"totalFees":0.0231604865142,"mae":-9.7400000000000002,"mfe":46.729999999999997,"duration":"74.23:00:00","endTradeDrawdown":21.399999999999999,"isWin":true,"orderIds":[4248,4317]},{"id":"ca028281-1fa7-4f2f-be65-34016fb3ef21","symbols":[{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.188673798,"direction":1,"quantity":9,"exitTime":"2007-03-22T04:00:00Z","exitPrice":65.209999999999994,"profitLoss":-360.19,"totalFees":0,"mae":-360.19,"mfe":15.48,"duration":"1173.23:00:00","endTradeDrawdown":375.68000000000001,"isWin":false,"orderIds":[2374,4318]},{"id":"454191a0-a7b1-46e4-9044-4a6b30b26e62","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.186988509999999,"direction":0,"quantity":16,"exitTime":"2007-03-31T04:00:00Z","exitPrice":32.75,"profitLoss":249.00999999999999,"totalFees":0,"mae":-50.789999999999999,"mfe":546.83000000000004,"duration":"1547.23:00:00","endTradeDrawdown":140.68000000000001,"isWin":true,"orderIds":[1675,4319]},{"id":"3f2dd9b3-03eb-4621-85d7-661b28e76cee","symbols":[{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.605436835000001,"direction":0,"quantity":27,"exitTime":"2007-05-08T04:00:00Z","exitPrice":21.82,"profitLoss":194.78999999999999,"totalFees":0,"mae":-25.329999999999998,"mfe":201.53999999999999,"duration":"488.23:00:00","endTradeDrawdown":133.13999999999999,"isWin":true,"orderIds":[3469,4320]},{"id":"069c4438-c0ee-4b9b-b964-d29ca7d3983c","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5870335003779115,"direction":0,"quantity":18,"exitTime":"2007-05-17T04:00:00Z","exitPrice":35.450000000000003,"profitLoss":537.52999999999997,"totalFees":0,"mae":-46.740000000000002,"mfe":549.26999999999998,"duration":"1594.23:00:00","endTradeDrawdown":329.94,"isWin":true,"orderIds":[1694,4321]},{"id":"4739dc71-9c1f-419a-a4df-8c09b490ea80","symbols":[{"value":"OSI","id":"OSSI R735QTJ8XC9X","permtick":"OSI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":39.242653797999999,"direction":0,"quantity":13,"exitTime":"2007-06-14T04:00:00Z","exitPrice":41.109999999999999,"profitLoss":24.280000000000001,"totalFees":0.025391103416900002,"mae":-4.79,"mfe":24.280000000000001,"duration":"160.23:00:00","endTradeDrawdown":15.210000000000001,"isWin":true,"orderIds":[4204,4322]},{"id":"806d8d96-5c2c-45e9-a5ec-cd1493253d40","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":11,"exitTime":"2007-06-16T04:00:00Z","exitPrice":30.48,"profitLoss":243.09999999999999,"totalFees":0,"mae":-11,"mfe":243.21000000000001,"duration":"2719.23:00:00","endTradeDrawdown":94.819999999999993,"isWin":true,"orderIds":[125,4323]},{"id":"5a27da33-4c82-4260-a6a5-c5ad61a7fb91","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.699999999999999,"direction":0,"quantity":1,"exitTime":"2007-06-16T04:00:00Z","exitPrice":30.48,"profitLoss":15.779999999999999,"totalFees":0.00075799999999999999,"mae":-7.3200000000000003,"mfe":15.789999999999999,"duration":"1624.23:00:00","endTradeDrawdown":8.6199999999999992,"isWin":true,"orderIds":[1955,4323]},{"id":"7484b547-6048-4741-92e1-6c29d62573ca","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.5,"direction":0,"quantity":10,"exitTime":"2007-06-16T04:00:00Z","exitPrice":30.48,"profitLoss":169.80000000000001,"totalFees":0.0068400000000000006,"mae":-61.200000000000003,"mfe":169.90000000000001,"duration":"1259.23:00:00","endTradeDrawdown":86.200000000000003,"isWin":true,"orderIds":[2411,4323]},{"id":"2cb2ab8e-b43b-4b5b-bced-7be7e7b1fb4a","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.017483650000003,"direction":1,"quantity":5,"exitTime":"2007-06-30T04:00:00Z","exitPrice":44,"profitLoss":-54.909999999999997,"totalFees":0.0083585200220000003,"mae":-64.299999999999997,"mfe":73.049999999999997,"duration":"2003.23:00:00","endTradeDrawdown":137.34999999999999,"isWin":false,"orderIds":[1247,4324]},{"id":"f0eeaf39-1c03-4a02-b17b-421feb7a63cd","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.850382757999999,"direction":1,"quantity":7,"exitTime":"2007-06-30T04:00:00Z","exitPrice":44,"profitLoss":-141.05000000000001,"totalFees":0.0085871281825000007,"mae":-154.19,"mfe":38.100000000000001,"duration":"1638.23:00:00","endTradeDrawdown":192.28,"isWin":false,"orderIds":[1760,4324]},{"id":"734faadb-8c61-4d5e-8126-7bca72f91b23","symbols":[{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.949999999999999,"direction":0,"quantity":23,"exitTime":"2007-08-24T04:00:00Z","exitPrice":22.34,"profitLoss":8.9700000000000006,"totalFees":0,"mae":-130.18000000000001,"mfe":133.63,"duration":"961.23:00:00","endTradeDrawdown":263.81,"isWin":true,"orderIds":[2925,4325]},{"id":"77d9cd6f-c528-4699-a503-b2a80ed4ea3c","symbols":[{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.59,"direction":0,"quantity":4,"exitTime":"2007-08-24T04:00:00Z","exitPrice":22.34,"profitLoss":15,"totalFees":0.0036920000000000004,"mae":-9.1999999999999993,"mfe":36.68,"duration":"231.23:00:00","endTradeDrawdown":13.08,"isWin":true,"orderIds":[4282,4325]},{"id":"3e09001c-d3bb-4e20-81db-3746cc759c4d","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":21,"exitTime":"2007-09-01T04:00:00Z","exitPrice":16.23,"profitLoss":165.47999999999999,"totalFees":0,"mae":-77.700000000000003,"mfe":168,"duration":"2066.23:00:00","endTradeDrawdown":196.34999999999999,"isWin":true,"orderIds":[1116,4326]},{"id":"6bb9190b-9c10-4de1-8378-fe608aaf16a0","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5,"direction":0,"quantity":17,"exitTime":"2007-09-01T04:00:00Z","exitPrice":16.23,"profitLoss":165.41,"totalFees":0.0059500000000000004,"mae":-31.449999999999999,"mfe":167.44999999999999,"duration":"1701.23:00:00","endTradeDrawdown":146.37,"isWin":true,"orderIds":[1823,4326]},{"id":"8baf85e8-acd3-42de-ace7-71b9d704848e","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.83,"direction":0,"quantity":1,"exitTime":"2007-09-01T04:00:00Z","exitPrice":16.23,"profitLoss":3.3999999999999999,"totalFees":0.00064749999999999996,"mae":-8.1799999999999997,"mfe":3.52,"duration":"239.23:00:00","endTradeDrawdown":0.64000000000000001,"isWin":true,"orderIds":[4314,4326]},{"id":"24e75d38-9f62-41f5-bef6-a045c64267d9","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.007076100000001,"direction":0,"quantity":21,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":-5.4000000000000004,"totalFees":0,"mae":-73.310000000000002,"mfe":31.859999999999999,"duration":"2838.23:00:00","endTradeDrawdown":99.5,"isWin":false,"orderIds":[27,4327]},{"id":"1422a01e-36e8-485b-b2ef-8b3cb53e303e","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.4059439240000007,"direction":0,"quantity":2,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":2.6899999999999999,"totalFees":0.00082011479479999995,"mae":-3.7799999999999998,"mfe":6.2400000000000002,"duration":"2473.23:00:00","endTradeDrawdown":9.4800000000000004,"isWin":true,"orderIds":[947,4327]},{"id":"7698ece1-04c0-4f47-a302-4d09e1f4b6f7","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0056608800000006,"direction":0,"quantity":22,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":38.380000000000003,"totalFees":0.0091236607307999991,"mae":-32.770000000000003,"mfe":77.409999999999997,"duration":"1743.23:00:00","endTradeDrawdown":83.840000000000003,"isWin":true,"orderIds":[1744,4327]},{"id":"26ced0b9-9fa0-4542-b221-89e86c5e28ac","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.4646237889999991,"direction":0,"quantity":2,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":0.56999999999999995,"totalFees":0.00095028261050000005,"mae":-5.9000000000000004,"mfe":4.1200000000000001,"duration":"1011.23:00:00","endTradeDrawdown":7.6200000000000001,"isWin":true,"orderIds":[3043,4327]},{"id":"4b599361-e734-4404-995c-93e69106e803","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.2919859999999996,"direction":0,"quantity":11,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":27.039999999999999,"totalFees":0.0039357279104000002,"mae":-8.5299999999999994,"mfe":46.560000000000002,"duration":"646.23:00:00","endTradeDrawdown":16.059999999999999,"isWin":true,"orderIds":[3570,4327]},{"id":"8ede3f2a-2911-4e0b-9e66-d42c43940b03","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":14,"exitTime":"2007-10-25T04:00:00Z","exitPrice":47.490000000000002,"profitLoss":-489.89999999999998,"totalFees":0,"mae":-489.89999999999998,"mfe":31.010000000000002,"duration":"1755.23:00:00","endTradeDrawdown":520.90999999999997,"isWin":false,"orderIds":[1612,4328]},{"id":"3acca1d6-6c8e-44eb-a797-895003496af8","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.423558848000001,"direction":0,"quantity":6,"exitTime":"2007-11-08T05:00:00Z","exitPrice":89.989999999999995,"profitLoss":477.39999999999998,"totalFees":0,"mae":-19.289999999999999,"mfe":477.39999999999998,"duration":"2135.00:00:00","endTradeDrawdown":154.13,"isWin":true,"orderIds":[1245,4329]},{"id":"c1f0c379-a530-4604-b5f4-4672b317b280","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.974790299999999,"direction":1,"quantity":5,"exitTime":"2007-11-27T05:00:00Z","exitPrice":87.319999999999993,"profitLoss":-321.73000000000002,"totalFees":0,"mae":-324.23000000000002,"mfe":19.699999999999999,"duration":"1789.00:00:00","endTradeDrawdown":343.93000000000001,"isWin":false,"orderIds":[1628,4330]},{"id":"8bb7356b-6d34-458a-97e8-b73b80e5a0ee","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":23.817865919999999,"direction":1,"quantity":3,"exitTime":"2007-11-27T05:00:00Z","exitPrice":87.319999999999993,"profitLoss":-190.50999999999999,"totalFees":0.0035669406432000004,"mae":-192.00999999999999,"mfe":14.35,"duration":"1424.00:00:00","endTradeDrawdown":195.88,"isWin":false,"orderIds":[2437,4330]},{"id":"01a3b644-06f6-4bd5-b6b7-f99ad5963c7f","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.653683513500001,"direction":1,"quantity":30,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.620258904500002,"profitLoss":-59,"totalFees":0.0263065788195,"mae":-172.21000000000001,"mfe":7.0300000000000002,"duration":"729.00:00:00","endTradeDrawdown":179.25,"isWin":false,"orderIds":[3505,4331]},{"id":"558f2f3c-2c4e-4bb7-baa1-8d407949b8a4","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":53.640000000000001,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.469999999999999,"profitLoss":172.53,"totalFees":0.0383895,"mae":-49.590000000000003,"mfe":228.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":103.14,"isWin":true,"orderIds":[4250,4332]},{"id":"97d63b98-041c-4c3c-93bd-cf5b598fe365","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.109999999999999,"direction":1,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.4000000000000004,"profitLoss":250.06999999999999,"totalFees":0.0089125000000000003,"mae":-339.66000000000003,"mfe":254.66,"duration":"1094.00:00:00","endTradeDrawdown":474.98000000000002,"isWin":true,"orderIds":[2920,4333]},{"id":"cf50af93-c058-4507-8f98-c9342588ba83","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.09,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.4000000000000004,"profitLoss":101.52,"totalFees":0.0078120000000000012,"mae":-176,"mfe":103.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":25.120000000000001,"isWin":true,"orderIds":[4262,4333]},{"id":"76ec3b8c-e316-464c-9158-09c2d517ab89","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":64.345347779999997,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.885044074,"profitLoss":139.68000000000001,"totalFees":0.044035664801200004,"mae":-72.349999999999994,"mfe":142.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":76.069999999999993,"isWin":true,"orderIds":[4165,4334]},{"id":"72187f66-b06a-48d8-a2c0-6efe53fd5814","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":71.849999999999994,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":120.09999999999999,"profitLoss":-144.75,"totalFees":0.023259999999999999,"mae":-204.56999999999999,"mfe":39.57,"duration":"2191.00:00:00","endTradeDrawdown":244.13999999999999,"isWin":false,"orderIds":[1157,4335]},{"id":"7faf3293-e465-4bcf-bfa9-adbad9bae7c1","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":71.200000000000003,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":120.09999999999999,"profitLoss":-48.899999999999999,"totalFees":0.0036770000000000006,"mae":-68.840000000000003,"mfe":12.539999999999999,"duration":"1826.00:00:00","endTradeDrawdown":81.379999999999995,"isWin":false,"orderIds":[1892,4335]},{"id":"ba36e08f-2b13-4efb-9248-8d153bb8e801","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.86725564,"profitLoss":-32.649999999999999,"totalFees":0.019524217776800003,"mae":-93.549999999999997,"mfe":31.350000000000001,"duration":"2921.00:00:00","endTradeDrawdown":124.90000000000001,"isWin":false,"orderIds":[373,4336]},{"id":"8622ac4a-faab-4497-9eb7-00d7f591c9f8","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.684283789999999,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.86725564,"profitLoss":2.4500000000000002,"totalFees":0.0038291098477500002,"mae":-28,"mfe":34.450000000000003,"duration":"2191.00:00:00","endTradeDrawdown":56.159999999999997,"isWin":true,"orderIds":[1354,4336]},{"id":"6593a494-8f33-461d-a916-7816e047bf06","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.14237834,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.86725564,"profitLoss":-33.07,"totalFees":0.0072853682947500008,"mae":-104.12,"mfe":41.590000000000003,"duration":"1826.00:00:00","endTradeDrawdown":121.31,"isWin":false,"orderIds":[1790,4336]},{"id":"7521f762-cdc6-4a10-ac25-292f2590884d","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.168839043362411,"direction":1,"quantity":20,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.584635352999999,"profitLoss":111.68000000000001,"totalFees":0.012880243247500003,"mae":-315.37,"mfe":156.38999999999999,"duration":"1461.00:00:00","endTradeDrawdown":351.25,"isWin":true,"orderIds":[2345,4337]},{"id":"fab2f62a-06aa-46d6-8049-6423abb6e3ae","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.383028720999999,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.584635352999999,"profitLoss":48.990000000000002,"totalFees":0.0050414851372499996,"mae":-57.770000000000003,"mfe":60.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":22.030000000000001,"isWin":true,"orderIds":[4273,4337]},{"id":"05968846-f124-48d1-baf0-bde6164bc159","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.132916285879828,"direction":1,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.294153817576934,"profitLoss":-77.420000000000002,"totalFees":0.023847305307301735,"mae":-130.52000000000001,"mfe":32.920000000000002,"duration":"2191.00:00:00","endTradeDrawdown":163.44999999999999,"isWin":false,"orderIds":[1147,4338]},{"id":"aa00d02f-c8a4-4e36-8269-ef108148a100","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.610204749174732,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.294153817576934,"profitLoss":-51.520000000000003,"totalFees":0.0074970120221152089,"mae":-90.469999999999999,"mfe":29.390000000000001,"duration":"1461.00:00:00","endTradeDrawdown":95.599999999999994,"isWin":false,"orderIds":[2405,4338]},{"id":"d401bb1f-5e53-4f29-b774-27bc893ab7ed","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.503012662,"direction":1,"quantity":34,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.704586408000001,"profitLoss":-244.84999999999999,"totalFees":0.032286456780000007,"mae":-390.93000000000001,"mfe":58.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":449.56999999999999,"isWin":false,"orderIds":[3500,4339]},{"id":"8a10fea1-d544-413d-947d-755372a6a458","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":35.063583054356734,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.854748430374551,"profitLoss":233.30000000000001,"totalFees":0.0086151274772865438,"mae":-171.80000000000001,"mfe":262.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":226.41,"isWin":true,"orderIds":[2339,4340]},{"id":"e585298d-88e5-488f-ab21-476ba7c64dca","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":38.957367068751402,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.854748430374551,"profitLoss":50.210000000000001,"totalFees":0.0038239433049055702,"mae":-23.449999999999999,"mfe":55.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":11.369999999999999,"isWin":true,"orderIds":[4280,4340]},{"id":"e2e06fbd-cf99-4e1b-b1ab-bcd886cd2e4f","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.8236730200000002,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.8809525300000001,"profitLoss":-18.52,"totalFees":0.016651891256000001,"mae":-64.049999999999997,"mfe":23.530000000000001,"duration":"2556.00:00:00","endTradeDrawdown":87.590000000000003,"isWin":false,"orderIds":[912,4341]},{"id":"5a98c00e-5a64-431e-ad03-3d49f079f80e","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1949526400000003,"direction":1,"quantity":22,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.8809525300000001,"profitLoss":-59.090000000000003,"totalFees":0.00582723306,"mae":-170.41,"mfe":43.689999999999998,"duration":"2191.00:00:00","endTradeDrawdown":200.13,"isWin":false,"orderIds":[1313,4341]},{"id":"8eac6ae8-8aa8-411e-a909-ca5a6bf9ded8","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8352234200000002,"direction":1,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.8809525300000001,"profitLoss":-39.590000000000003,"totalFees":0.0031655059800000003,"mae":-105.37,"mfe":21.140000000000001,"duration":"1826.00:00:00","endTradeDrawdown":118.26000000000001,"isWin":false,"orderIds":[1899,4341]},{"id":"bd40286b-b422-4fd4-b518-dcaeaeba0632","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.423093424999999,"direction":1,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.000065210000001,"profitLoss":-7.5,"totalFees":0.01836335502375,"mae":-114.05,"mfe":63.560000000000002,"duration":"2921.00:00:00","endTradeDrawdown":177.59999999999999,"isWin":false,"orderIds":[197,4342]},{"id":"64319f7f-b78b-42ed-b1d3-e77cd497a8b4","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.642144549999999,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.000065210000001,"profitLoss":-1.79,"totalFees":0.0031618261522500003,"mae":-42.770000000000003,"mfe":25.539999999999999,"duration":"2191.00:00:00","endTradeDrawdown":61.32,"isWin":false,"orderIds":[1374,4342]},{"id":"213476b0-1e67-4ab0-ac6a-a0c94711ff8f","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.256002732000001,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.000065210000001,"profitLoss":-15.699999999999999,"totalFees":0.0052029975104999999,"mae":-89.459999999999994,"mfe":33.5,"duration":"1826.00:00:00","endTradeDrawdown":110.38,"isWin":false,"orderIds":[1851,4342]},{"id":"8bb85ed8-d1f6-4adc-b942-76bd0e780c7a","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.349300012,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.000065210000001,"profitLoss":8.6999999999999993,"totalFees":0.0017706725094000001,"mae":-7.6900000000000004,"mfe":19.629999999999999,"duration":"729.00:00:00","endTradeDrawdown":9.8300000000000001,"isWin":true,"orderIds":[3607,4342]},{"id":"6cf96714-c305-4615-92ff-0ea17bccc22b","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.379851587999999,"direction":1,"quantity":36,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.444441727999999,"profitLoss":69.670000000000002,"totalFees":0.047922342975000004,"mae":-154.34999999999999,"mfe":81.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":154.34999999999999,"isWin":true,"orderIds":[4175,4343]},{"id":"1fab3baa-1bd3-4ef8-b470-c88637f8ca81","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.3362157969999995,"profitLoss":85.980000000000004,"totalFees":0.0066270952584000006,"mae":-96.909999999999997,"mfe":88.140000000000001,"duration":"2556.00:00:00","endTradeDrawdown":140.24000000000001,"isWin":true,"orderIds":[783,4344]},{"id":"e62fb1b9-8129-44fa-8105-659f14a968b5","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.806324826000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.3362157969999995,"profitLoss":12.470000000000001,"totalFees":0.0010477178546999999,"mae":-10.390000000000001,"mfe":12.74,"duration":"2191.00:00:00","endTradeDrawdown":17.530000000000001,"isWin":true,"orderIds":[1430,4344]},{"id":"5195418c-86ce-4ca6-b359-397dbb30757e","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.337375131999998,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.3362157969999995,"profitLoss":63.009999999999998,"totalFees":0.0062630230740000001,"mae":-97.019999999999996,"mfe":64.900000000000006,"duration":"1826.00:00:00","endTradeDrawdown":122.70999999999999,"isWin":true,"orderIds":[1816,4344]},{"id":"5ae8d0cc-e3ce-423f-a52c-b9490a1548a7","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5075886749999992,"direction":1,"quantity":32,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.0502426790000001,"profitLoss":78.640000000000001,"totalFees":0.012682148155150001,"mae":-2716.6500000000001,"mfe":93.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":368.83999999999997,"isWin":true,"orderIds":[1664,4345]},{"id":"1a17aba9-a151-4f6f-b509-06f587f74543","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.072199774,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.0502426790000001,"profitLoss":25.109999999999999,"totalFees":0.0029278497432500003,"mae":-411.64999999999998,"mfe":27.449999999999999,"duration":"1094.00:00:00","endTradeDrawdown":44.659999999999997,"isWin":true,"orderIds":[3011,4345]},{"id":"cff03dac-55ce-4205-9652-6f5df1ba384c","symbols":[{"value":"OPTV","id":"OPTV RPYK7BXPPX0L","permtick":"OPTV"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":220,"exitTime":"2008-01-03T05:00:00Z","exitPrice":1.3300000000000001,"profitLoss":-213.40000000000001,"totalFees":0.040700000000000007,"mae":-290.39999999999998,"mfe":121,"duration":"364.00:00:00","endTradeDrawdown":411.39999999999998,"isWin":false,"orderIds":[4153,4347]},{"id":"5614b1fd-f4da-4a15-bbd6-03ac3bbfe702","symbols":[{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":68.215874999999997,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.739125000000001,"profitLoss":-325.33999999999997,"totalFees":0.030067458749999998,"mae":-329.54000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":329.54000000000002,"isWin":false,"orderIds":[4251,4348]},{"id":"3a30fe99-0104-447e-8aa7-696ab70d033a","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.388582766000001,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.72726409,"profitLoss":-3.73,"totalFees":0.021241992572500003,"mae":-43.859999999999999,"mfe":72.950000000000003,"duration":"2921.00:00:00","endTradeDrawdown":116.8,"isWin":false,"orderIds":[331,4349]},{"id":"b1038c0a-6f74-48af-8a36-d32f1cdbf1cb","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.197574396,"direction":1,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.72726409,"profitLoss":-45.299999999999997,"totalFees":0.0050219750980000002,"mae":-81.780000000000001,"mfe":24.399999999999999,"duration":"2556.00:00:00","endTradeDrawdown":88.799999999999997,"isWin":false,"orderIds":[884,4349]},{"id":"736c29d0-b63e-40ed-8087-6875109ba06f","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.970038395,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.72726409,"profitLoss":-30.059999999999999,"totalFees":0.0044333488500000002,"mae":-59.25,"mfe":25.699999999999999,"duration":"1826.00:00:00","endTradeDrawdown":66.480000000000004,"isWin":false,"orderIds":[1863,4349]},{"id":"c5b272d8-bfe5-47cb-b568-900aece7ca72","symbols":[{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":257,"exitTime":"2008-01-03T05:00:00Z","exitPrice":1.05,"profitLoss":-264.70999999999998,"totalFees":0.044332499999999997,"mae":-346.94999999999999,"mfe":200.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":547.40999999999997,"isWin":false,"orderIds":[4132,4350]},{"id":"206b428c-3a70-4876-93ac-14dd1aa88c32","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.228005610499999,"direction":1,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.8269027839999996,"profitLoss":166.41999999999999,"totalFees":0.0078762487103999999,"mae":-324.79000000000002,"mfe":186.22,"duration":"1461.00:00:00","endTradeDrawdown":351.20999999999998,"isWin":true,"orderIds":[2344,4351]},{"id":"8475dc3c-1f00-4a5c-993b-ad5caa1e09f9","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.539355569000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.8269027839999996,"profitLoss":37.420000000000002,"totalFees":0.0026890979555000004,"mae":-23.98,"mfe":39.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":6.2800000000000002,"isWin":true,"orderIds":[4295,4351]},{"id":"93478414-a1b7-41d1-b610-b0bb5a35e29f","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.85,"direction":0,"quantity":37,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.4000000000000004,"profitLoss":-164.65000000000001,"totalFees":0.044677500000000002,"mae":-177.59999999999999,"mfe":96.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":273.80000000000001,"isWin":false,"orderIds":[4190,4352]},{"id":"fe443eb5-b63b-4509-a976-2066b34af59f","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.376042689062235,"direction":1,"quantity":31,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.233745589625288,"profitLoss":35.409999999999997,"totalFees":0.048620207120912133,"mae":-84.900000000000006,"mfe":44.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":96.569999999999993,"isWin":true,"orderIds":[4185,4353]},{"id":"c8f9b60d-cae8-4a8a-a726-1b40dd4a0dc8","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":44.072440764060801,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.120293231958399,"profitLoss":-4.0999999999999996,"totalFees":0.018846901783134879,"mae":-41.32,"mfe":30.329999999999998,"duration":"2556.00:00:00","endTradeDrawdown":71.650000000000006,"isWin":false,"orderIds":[774,4354]},{"id":"0caa6b90-bffe-4029-90b5-b267e79b9945","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":42.064425024558297,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.120293231958399,"profitLoss":-8.1099999999999994,"totalFees":0.0041962942696392898,"mae":-45.329999999999998,"mfe":26.32,"duration":"2191.00:00:00","endTradeDrawdown":71.650000000000006,"isWin":false,"orderIds":[1347,4354]},{"id":"2848a61e-45fd-4254-a190-a465acebd3b2","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":33.805246082789999,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.120293231958399,"profitLoss":-49.259999999999998,"totalFees":0.0069586798859650805,"mae":-123.7,"mfe":19.600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":137.84999999999999,"isWin":false,"orderIds":[1800,4354]},{"id":"2a1eb88c-cc43-4166-8404-7fa95b2da4d0","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.0999999999999996,"profitLoss":-200.40000000000001,"totalFees":0.0063,"mae":-207,"mfe":691.20000000000005,"duration":"1461.00:00:00","endTradeDrawdown":898.20000000000005,"isWin":false,"orderIds":[2379,4355]},{"id":"5aae76ac-8095-4b0d-bcb1-a835061a3b74","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.299999999999997,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.0999999999999996,"profitLoss":-209.59999999999999,"totalFees":0.01396,"mae":-218.40000000000001,"mfe":979.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":240.80000000000001,"isWin":false,"orderIds":[4258,4355]},{"id":"3b5b79a4-a77a-454e-9aac-6dfac5b6c3c4","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":50,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.1600000000000001,"profitLoss":102.5,"totalFees":0.039642499999999997,"mae":-178,"mfe":3294.5,"duration":"2556.00:00:00","endTradeDrawdown":499.5,"isWin":true,"orderIds":[813,4356]},{"id":"842647bc-a29e-4b12-a8db-37eb16d54aa6","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.29,"direction":0,"quantity":25,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.1600000000000001,"profitLoss":71.75,"totalFees":0.0066875000000000007,"mae":-68.5,"mfe":1667.75,"duration":"1826.00:00:00","endTradeDrawdown":249.75,"isWin":true,"orderIds":[1804,4356]},{"id":"cf842b79-1c7a-4a4d-80f9-7335247f9bd5","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.1900000000000004,"direction":0,"quantity":23,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.1600000000000001,"profitLoss":45.310000000000002,"totalFees":0.0070265000000000006,"mae":-83.719999999999999,"mfe":1513.6300000000001,"duration":"1094.00:00:00","endTradeDrawdown":82.109999999999999,"isWin":true,"orderIds":[2980,4356]},{"id":"7b02b30e-b287-47c0-ae95-d5a345cff23c","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.1600000000000001,"profitLoss":8.8800000000000008,"totalFees":0.0007785,"mae":-7.9500000000000002,"mfe":200.40000000000001,"duration":"729.00:00:00","endTradeDrawdown":10.710000000000001,"isWin":true,"orderIds":[3627,4356]},{"id":"5e427d0f-eff1-4062-8a0b-78587c533a9e","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.958056532000001,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.697140098,"profitLoss":-43.57,"totalFees":0.0122812967232,"mae":-46.340000000000003,"mfe":154.62,"duration":"2921.00:00:00","endTradeDrawdown":200.96000000000001,"isWin":false,"orderIds":[359,4357]},{"id":"45271801-23d5-4e02-9381-f281fc0f0528","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.09854713,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.697140098,"profitLoss":-97.010000000000005,"totalFees":0.0073647126220000008,"mae":-99.319999999999993,"mfe":68.150000000000006,"duration":"2191.00:00:00","endTradeDrawdown":116.98999999999999,"isWin":false,"orderIds":[1271,4357]},{"id":"31bb77b6-40ac-4b34-8f97-4b034a703ea8","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.101928388000001,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.697140098,"profitLoss":-86.829999999999998,"totalFees":0.0083234889044999996,"mae":-90.069999999999993,"mfe":144.38999999999999,"duration":"1826.00:00:00","endTradeDrawdown":163.71000000000001,"isWin":false,"orderIds":[1767,4357]},{"id":"a05f6a14-ea22-4433-9db9-ffebe4f3a6aa","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.769383299000001,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.697140098,"profitLoss":-15.07,"totalFees":0.0012880493314000002,"mae":-15.529999999999999,"mfe":17.960000000000001,"duration":"1461.00:00:00","endTradeDrawdown":23.390000000000001,"isWin":false,"orderIds":[2471,4357]},{"id":"bd3ed5ca-2228-468b-b56b-778e12ee1572","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":23.262455456000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.697140098,"profitLoss":-37.700000000000003,"totalFees":0.0034076261615999998,"mae":-39.079999999999998,"mfe":61.399999999999999,"duration":"1094.00:00:00","endTradeDrawdown":59.009999999999998,"isWin":false,"orderIds":[3006,4357]},{"id":"549f1fa8-34b4-46dd-ba86-8285a78cf072","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.357514896000001,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.697140098,"profitLoss":-21.32,"totalFees":0.0020641472385000002,"mae":-22.25,"mfe":44.740000000000002,"duration":"364.00:00:00","endTradeDrawdown":25.870000000000001,"isWin":false,"orderIds":[4301,4357]},{"id":"b971652d-87aa-47ae-a456-b50f845da3ca","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":37,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.190000000000001,"profitLoss":632.70000000000005,"totalFees":0.053650000000000003,"mae":-193.88,"mfe":772.55999999999995,"duration":"729.00:00:00","endTradeDrawdown":261.22000000000003,"isWin":true,"orderIds":[3491,4358]},{"id":"3ea8cba4-1bbb-44b9-9b7a-01d015fffe99","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.152746625000001,"direction":0,"quantity":41,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.388538748,"profitLoss":91.670000000000002,"totalFees":0.026284804693399999,"mae":-15.960000000000001,"mfe":241.86000000000001,"duration":"729.00:00:00","endTradeDrawdown":164.22999999999999,"isWin":true,"orderIds":[3494,4359]},{"id":"c1ca92bb-a25b-40f9-9ef8-6e737c5154d8","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":36,"exitTime":"2008-01-03T05:00:00Z","exitPrice":69.244190496000002,"profitLoss":2438.98,"totalFees":0.1198376166366,"mae":-23.18,"mfe":2438.98,"duration":"1461.00:00:00","endTradeDrawdown":957.83000000000004,"isWin":true,"orderIds":[2403,4360]},{"id":"3cbd4fb8-a3a6-4f59-9f28-54fd10cda6a6","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.625394665999998,"direction":0,"quantity":34,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.699999999999999,"profitLoss":36.539999999999999,"totalFees":0.029295000000000002,"mae":-222.53999999999999,"mfe":93.819999999999993,"duration":"1094.00:00:00","endTradeDrawdown":316.36000000000001,"isWin":true,"orderIds":[2918,4361]},{"id":"b2f21097-6d69-422f-af5c-f737570d188c","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.519663380000001,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.699999999999999,"profitLoss":3.1800000000000002,"totalFees":0.00073662585419999999,"mae":-4.4400000000000004,"mfe":4.8700000000000001,"duration":"729.00:00:00","endTradeDrawdown":6.1600000000000001,"isWin":true,"orderIds":[3628,4361]},{"id":"98c944cf-8552-4b62-82a2-32fbac824283","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.124190069999999,"direction":0,"quantity":32,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.259326273999999,"profitLoss":-91.680000000000007,"totalFees":0.020037531800000001,"mae":-161.91999999999999,"mfe":85.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":247.27000000000001,"isWin":false,"orderIds":[3498,4362]},{"id":"4245346a-d452-4234-aecc-06fa7db61ccf","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.91506453,"direction":0,"quantity":36,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.888990111,"profitLoss":-36.939999999999998,"totalFees":0.01716271011,"mae":-81.409999999999997,"mfe":163.31999999999999,"duration":"1094.00:00:00","endTradeDrawdown":244.72999999999999,"isWin":false,"orderIds":[2896,4364]},{"id":"5f08e851-ac30-4685-94b4-9a4e04051ecb","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":65,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":141.05000000000001,"totalFees":0.038352499999999998,"mae":-110.5,"mfe":3956.2199999999998,"duration":"1826.00:00:00","endTradeDrawdown":447.19999999999999,"isWin":true,"orderIds":[1667,4365]},{"id":"6e647fea-ce7e-4e51-8c36-b83bee792340","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.4299999999999997,"direction":0,"quantity":50,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":109.5,"totalFees":0.010700000000000001,"mae":-84,"mfe":3044.25,"duration":"1094.00:00:00","endTradeDrawdown":106.5,"isWin":true,"orderIds":[2949,4365]},{"id":"d982d714-6ed9-4e08-b87e-b60cb90c7deb","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6046813200000001,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.494952759999997,"profitLoss":574.24000000000001,"totalFees":0.099873149491000013,"mae":0,"mfe":598.65999999999997,"duration":"1461.00:00:00","endTradeDrawdown":128.22,"isWin":true,"orderIds":[2334,4366]},{"id":"cb8a8c51-7afa-40a1-af75-2f631c975c79","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.4822890199999996,"direction":0,"quantity":37,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.494952759999997,"profitLoss":1258.47,"totalFees":0.0085878580269999998,"mae":-69.469999999999999,"mfe":1314.9300000000001,"duration":"729.00:00:00","endTradeDrawdown":296.50999999999999,"isWin":true,"orderIds":[3539,4366]},{"id":"87b57d5a-5f6b-4b9d-b12e-f37f09903874","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.25,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.350000000000001,"profitLoss":205.69999999999999,"totalFees":0.026350000000000002,"mae":-40.799999999999997,"mfe":479.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":313.81999999999999,"isWin":true,"orderIds":[3513,4367]},{"id":"452f5901-07cc-4e54-a060-4146a1e19479","symbols":[{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":28,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10,"profitLoss":-228.19999999999999,"totalFees":0.039396000000000007,"mae":-230.72,"mfe":107.52,"duration":"364.00:00:00","endTradeDrawdown":338.24000000000001,"isWin":false,"orderIds":[4217,4368]},{"id":"961391ea-88d9-4e70-a830-e1bce4651f84","symbols":[{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":166.89122700766367,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":145.2604357305903,"profitLoss":-64.890000000000001,"totalFees":0.045899483929399604,"mae":-78.609999999999999,"mfe":68.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":146.66999999999999,"isWin":false,"orderIds":[4249,4369]},{"id":"d3d2b280-6a44-4421-b4eb-4db115caeb55","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.948472414451203,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":68.481223327999999,"profitLoss":157.66,"totalFees":0.027186446263200003,"mae":-21.190000000000001,"mfe":168.53999999999999,"duration":"2921.00:00:00","endTradeDrawdown":113.34999999999999,"isWin":true,"orderIds":[395,4370]},{"id":"d62d976a-0412-471d-be5e-edc2d089117a","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":48.384963171999999,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":68.481223327999999,"profitLoss":60.289999999999999,"totalFees":0.0073856628997200011,"mae":-47.020000000000003,"mfe":66.810000000000002,"duration":"1826.00:00:00","endTradeDrawdown":53.43,"isWin":true,"orderIds":[1784,4370]},{"id":"e9b5a218-20fe-4886-bab9-d3dd8efba39e","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.3731291,"direction":0,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":39.210000000000001,"totalFees":0.020159983858000004,"mae":-86.040000000000006,"mfe":119.3,"duration":"2921.00:00:00","endTradeDrawdown":142.34999999999999,"isWin":true,"orderIds":[270,4371]},{"id":"088090ef-b09f-4920-b453-3f03e99f3d99","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.690968574999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":11.9,"totalFees":0.001474858785,"mae":-8.9800000000000004,"mfe":25.25,"duration":"2556.00:00:00","endTradeDrawdown":14.75,"isWin":true,"orderIds":[932,4371]},{"id":"18180d92-7f3e-4103-b003-6d55aeae395d","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.705840125000002,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":14.800000000000001,"totalFees":0.0025335543337500002,"mae":-16.510000000000002,"mfe":34.829999999999998,"duration":"2191.00:00:00","endTradeDrawdown":21.280000000000001,"isWin":true,"orderIds":[1395,4371]},{"id":"92a9be45-6c9e-4c44-a1e5-4904dc6c57bc","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.250436555,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":4.3899999999999997,"totalFees":0.00086752678999999996,"mae":-6.0499999999999998,"mfe":11.06,"duration":"1826.00:00:00","endTradeDrawdown":7.0899999999999999,"isWin":true,"orderIds":[1951,4371]},{"id":"70904af4-ee9c-443d-ad44-754b75b11ee8","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.369379735999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":2.27,"totalFees":0.00096948061875000002,"mae":-8.1699999999999999,"mfe":8.9499999999999993,"duration":"1461.00:00:00","endTradeDrawdown":7.0899999999999999,"isWin":true,"orderIds":[2480,4371]},{"id":"4b322691-1e2e-4891-b4fb-bd4f6ade83fd","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":85.97120855,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-144.99000000000001,"totalFees":0.022236024679500001,"mae":-149.65000000000001,"mfe":132.50999999999999,"duration":"2191.00:00:00","endTradeDrawdown":194.00999999999999,"isWin":false,"orderIds":[1242,4372]},{"id":"039d3267-29e4-49fa-a22c-6ee6404a79c5","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":83.275582749999998,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-69.799999999999997,"totalFees":0.0041271956445000004,"mae":-72.129999999999995,"mfe":68.950000000000003,"duration":"1826.00:00:00","endTradeDrawdown":93.920000000000002,"isWin":false,"orderIds":[1873,4372]},{"id":"41e7504a-fab7-4806-9f9a-9cd23a2d263e","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":40.434387000000001,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-215.65000000000001,"totalFees":0.016181456588,"mae":-234.28999999999999,"mfe":894.33000000000004,"duration":"1461.00:00:00","endTradeDrawdown":234.28999999999999,"isWin":false,"orderIds":[2387,4372]},{"id":"b909936f-3122-47f6-af6b-5eee3f0ee1a9","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":27.129548230000001,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-109.20999999999999,"totalFees":0.010982749688000001,"mae":-127.84999999999999,"mfe":1000.77,"duration":"1094.00:00:00","endTradeDrawdown":151.72999999999999,"isWin":false,"orderIds":[2950,4372]},{"id":"97650320-b8ea-4ded-8c87-b52296236b58","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.007859209999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-17.059999999999999,"totalFees":0.0022681765660000001,"mae":-21.719999999999999,"mfe":260.44,"duration":"729.00:00:00","endTradeDrawdown":32.310000000000002,"isWin":false,"orderIds":[3595,4372]},{"id":"bb61b40d-5d25-4c16-a579-af01c0b94772","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2066692699999999,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":11.289999999999999,"totalFees":0.023599999999999999,"mae":-0.47999999999999998,"mfe":125.28,"duration":"2921.00:00:00","endTradeDrawdown":117.87,"isWin":true,"orderIds":[172,4373]},{"id":"5b2c1479-1994-494e-a451-fac9ee889ed5","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.23,"direction":0,"quantity":24,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-124.8,"totalFees":0.016584000000000002,"mae":-195.44,"mfe":559.12,"duration":"1826.00:00:00","endTradeDrawdown":385.92000000000002,"isWin":false,"orderIds":[1678,4373]},{"id":"239cf056-0e75-4d2e-b704-d4050ffbb1e8","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-62.789999999999999,"totalFees":0.0059464999999999995,"mae":-83.390000000000001,"mfe":136.69,"duration":"1094.00:00:00","endTradeDrawdown":70,"isWin":false,"orderIds":[2987,4373]},{"id":"976e44f6-ea57-4c1d-8de7-2edbeb5e3ecf","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.94,"direction":0,"quantity":14,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-40.740000000000002,"totalFees":0.0076370000000000006,"mae":-81.950000000000003,"mfe":358.20999999999998,"duration":"729.00:00:00","endTradeDrawdown":113.95999999999999,"isWin":false,"orderIds":[3544,4373]},{"id":"f1c1dad2-9aa9-4e46-b72d-0304a570ad71","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.6600000000000001,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-6.2999999999999998,"totalFees":0.0045050000000000003,"mae":-35.729999999999997,"mfe":278.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":81.400000000000006,"isWin":false,"orderIds":[4278,4373]},{"id":"8a2c16f8-ba37-491e-b64f-69fbd97c85cc","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.600929000000001,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":123.76289255,"profitLoss":708.13,"totalFees":0.041788176661000001,"mae":-30.59,"mfe":730.65999999999997,"duration":"1826.00:00:00","endTradeDrawdown":253.37,"isWin":true,"orderIds":[1618,4374]},{"id":"ff163222-b052-4238-af8f-592d5bedfdcf","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.927336799999999,"profitLoss":270.51999999999998,"totalFees":0.018550382760000001,"mae":-16.43,"mfe":422.55000000000001,"duration":"2921.00:00:00","endTradeDrawdown":157.08000000000001,"isWin":true,"orderIds":[163,4375]},{"id":"c7187ee7-9a54-4935-bd2f-434b6a6ae8ba","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.102522185250001,"direction":1,"quantity":43,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.311031779,"profitLoss":77.030000000000001,"totalFees":0.047666712183437501,"mae":-90.010000000000005,"mfe":81.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":144.40000000000001,"isWin":true,"orderIds":[4138,4376]},{"id":"7fdbf9d7-6e61-4a1f-bd0e-07faff0fb22d","symbols":[{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":50.782909150000002,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.506630909999998,"profitLoss":164.49000000000001,"totalFees":0.01423509650325,"mae":-87.450000000000003,"mfe":172.34,"duration":"729.00:00:00","endTradeDrawdown":88.230000000000004,"isWin":true,"orderIds":[3519,4377]},{"id":"8a2fc31a-7cce-43b5-86a9-57d7bace45f9","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.67,"direction":0,"quantity":40,"exitTime":"2008-01-03T05:00:00Z","exitPrice":55.75,"profitLoss":1803.2,"totalFees":0.13725599999999999,"mae":0,"mfe":1953.2,"duration":"364.00:00:00","endTradeDrawdown":295.19999999999999,"isWin":true,"orderIds":[4205,4378]},{"id":"b86b7e3a-2813-4075-91cd-726746b0d285","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.5933186,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":86.444001600000007,"profitLoss":1021.61,"totalFees":0.06691289626880001,"mae":-109.70999999999999,"mfe":1205.6099999999999,"duration":"729.00:00:00","endTradeDrawdown":476.64999999999998,"isWin":true,"orderIds":[3511,4379]},{"id":"570ae765-0adb-45ad-96c2-19dce9b9d1a6","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1710694140837505,"direction":1,"quantity":39,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.888335563303215,"profitLoss":-885.97000000000003,"totalFees":0.054359937576258066,"mae":-885.97000000000003,"mfe":22.82,"duration":"1094.00:00:00","endTradeDrawdown":908.78999999999996,"isWin":false,"orderIds":[2897,4380]},{"id":"d9d456cd-b97b-49fc-a729-6ba049eead39","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":127.17,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":327.77999999999997,"profitLoss":601.83000000000004,"totalFees":0.073287000000000005,"mae":-16.199999999999999,"mfe":848.34000000000003,"duration":"364.00:00:00","endTradeDrawdown":442.25999999999999,"isWin":true,"orderIds":[4237,4381]},{"id":"9571013f-72b8-488e-ace0-8cc3167eeac0","symbols":[{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":62,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.9,"profitLoss":533.20000000000005,"totalFees":0.065426000000000012,"mae":0,"mfe":568.53999999999996,"duration":"364.00:00:00","endTradeDrawdown":383.16000000000003,"isWin":true,"orderIds":[4160,4382]},{"id":"4f2e2f30-7c24-439c-b022-d7eaff7aa15f","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.470000000000001,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":62.899999999999999,"profitLoss":189.72,"totalFees":0.040676999999999998,"mae":-1.8799999999999999,"mfe":200.59999999999999,"duration":"1461.00:00:00","endTradeDrawdown":157.56,"isWin":true,"orderIds":[2351,4383]},{"id":"aeedb1ad-1c40-453c-a654-c038229384bf","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.98,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":62.899999999999999,"profitLoss":404.27999999999997,"totalFees":0.014208000000000002,"mae":-26.82,"mfe":428.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":72.629999999999995,"isWin":true,"orderIds":[3523,4383]},{"id":"c8e5451c-9926-47f4-ac9c-6e9198e4ea8d","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.789299133499998,"direction":1,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":51.626117368000003,"profitLoss":-447.55000000000001,"totalFees":0.03919266569925,"mae":-497.98000000000002,"mfe":56.039999999999999,"duration":"729.00:00:00","endTradeDrawdown":554.01999999999998,"isWin":false,"orderIds":[3481,4384]},{"id":"9322eaf9-233a-4255-964f-6e0c72cb7f63","symbols":[{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.390000000000001,"direction":0,"quantity":22,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.659999999999997,"profitLoss":423.94,"totalFees":0.06112900000000001,"mae":-18.039999999999999,"mfe":493.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":245.96000000000001,"isWin":true,"orderIds":[4213,4385]},{"id":"88413c54-876d-4507-a230-cc040db9f48c","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.95724901299999998,"direction":1,"quantity":158,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.7578119259999996,"profitLoss":-600.49000000000001,"totalFees":0.037929558012499996,"mae":-643.36000000000001,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":643.36000000000001,"isWin":false,"orderIds":[1604,4386]},{"id":"d6d6e975-92e9-407c-be4f-4f5c10fdbd4a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.21466543237315441,"direction":1,"quantity":122,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.9643073830791415,"profitLoss":-701.46000000000004,"totalFees":0.035534224613598446,"mae":-702.70000000000005,"mfe":2.2599999999999998,"duration":"1826.00:00:00","endTradeDrawdown":704.96000000000004,"isWin":false,"orderIds":[1727,4387]},{"id":"b12d55f3-f164-4ecb-b8ed-0129b5152e4d","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.0427845255000001,"direction":1,"quantity":33,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.874848573000001,"profitLoss":-357.45999999999998,"totalFees":0.057210746652434995,"mae":-376.72000000000003,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":376.72000000000003,"isWin":false,"orderIds":[4195,4388]},{"id":"395c5a56-cb83-4f24-b8c2-12110332a009","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.1510250054624134,"direction":1,"quantity":39,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.789382667696451,"profitLoss":-453.89999999999998,"totalFees":0.030861741604836335,"mae":-645.94000000000005,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":645.94000000000005,"isWin":false,"orderIds":[3472,4389]},{"id":"7262cbad-66da-4a22-978c-b93b9c4ee902","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":79.572164231000002,"profitLoss":-408.49000000000001,"totalFees":0.027563083937900003,"mae":-433.63,"mfe":5.4299999999999997,"duration":"1094.00:00:00","endTradeDrawdown":439.06999999999999,"isWin":false,"orderIds":[2913,4390]},{"id":"3ac018fb-c587-4452-b84d-cb54d08089b8","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.108343360499999,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":65.207934225000002,"profitLoss":-416.80000000000001,"totalFees":0.025265536897999999,"mae":-416.80000000000001,"mfe":31.699999999999999,"duration":"2921.00:00:00","endTradeDrawdown":448.5,"isWin":false,"orderIds":[334,4391]},{"id":"20649fbe-8bb3-4257-859b-407f5b42b812","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4645612,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":71.650006181999998,"profitLoss":414.30000000000001,"totalFees":0.025208850885749999,"mae":-32.270000000000003,"mfe":419.55000000000001,"duration":"2191.00:00:00","endTradeDrawdown":103.51000000000001,"isWin":true,"orderIds":[1239,4392]},{"id":"3d5e2cba-40b6-4c79-a787-42776c23311a","symbols":[{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.5,"profitLoss":235.5,"totalFees":0.048352500000000007,"mae":-42,"mfe":308.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":123.90000000000001,"isWin":true,"orderIds":[4207,4393]},{"id":"5468ec91-9f5b-44ce-bc6a-ec07c637b4d6","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.219999999999999,"profitLoss":414.36000000000001,"totalFees":0.023355000000000001,"mae":-38.880000000000003,"mfe":486.36000000000001,"duration":"1826.00:00:00","endTradeDrawdown":118.8,"isWin":true,"orderIds":[1654,4394]},{"id":"8d7ddff5-cc7e-4c12-8470-bb653490e97c","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.234247659999999,"direction":1,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.3354474725,"profitLoss":-313.31999999999999,"totalFees":0.023686784548375001,"mae":-380.81999999999999,"mfe":50.219999999999999,"duration":"1461.00:00:00","endTradeDrawdown":431.04000000000002,"isWin":false,"orderIds":[2368,4395]},{"id":"ae2832dc-40ad-4907-8604-205388fec8aa","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2063629100000002,"direction":1,"quantity":14,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.672674880999999,"profitLoss":-370.52999999999997,"totalFees":0.022079348599000004,"mae":-376.43000000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":376.43000000000001,"isWin":false,"orderIds":[3482,4396]},{"id":"6c404d60-57bf-464f-9066-e12942cbadda","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":30,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.18,"profitLoss":204,"totalFees":0.046885500000000004,"mae":-6.5999999999999996,"mfe":209.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":99.900000000000006,"isWin":true,"orderIds":[4198,4397]},{"id":"b348ef1c-2aba-4e93-a308-0f8f2f9798d6","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":24,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.239999999999998,"profitLoss":188.16,"totalFees":0.045408999999999998,"mae":-38.399999999999999,"mfe":349.44,"duration":"364.00:00:00","endTradeDrawdown":198.96000000000001,"isWin":true,"orderIds":[4137,4398]},{"id":"93e2924a-9a60-4415-adfb-3dbcbc5405eb","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.010000000000002,"profitLoss":193.28999999999999,"totalFees":0.046695,"mae":-21.420000000000002,"mfe":369.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":183.77000000000001,"isWin":true,"orderIds":[4219,4399]},{"id":"2bc8eeec-9d76-4cc0-8fb3-94f435bd4b32","symbols":[{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":31.879999999999999,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":53.740000000000002,"profitLoss":174.88,"totalFees":0.045415999999999998,"mae":-28.239999999999998,"mfe":213.44,"duration":"364.00:00:00","endTradeDrawdown":94.480000000000004,"isWin":true,"orderIds":[4200,4400]},{"id":"996a9091-99cf-4982-be7a-d68198769e97","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.18518408,"direction":0,"quantity":33,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.77,"profitLoss":349.30000000000001,"totalFees":0.02034,"mae":-19.02,"mfe":915.90999999999997,"duration":"2556.00:00:00","endTradeDrawdown":757.35000000000002,"isWin":true,"orderIds":[904,4401]},{"id":"cefbf494-637f-40a3-a14b-c7325512b33a","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.5,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.77,"profitLoss":-11.19,"totalFees":0.0021765,"mae":-44.670000000000002,"mfe":40.32,"duration":"1094.00:00:00","endTradeDrawdown":37.140000000000001,"isWin":false,"orderIds":[3020,4401]},{"id":"ca2948a1-3377-49dc-bda2-d7214a521dff","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.649999999999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":60.710000000000001,"profitLoss":88.120000000000005,"totalFees":0.021766500000000001,"mae":-19.34,"mfe":119.90000000000001,"duration":"1826.00:00:00","endTradeDrawdown":45.299999999999997,"isWin":true,"orderIds":[1741,4402]},{"id":"98952a8e-40b0-4532-8f09-306c2c912278","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":60.710000000000001,"profitLoss":235.05000000000001,"totalFees":0.0087295000000000011,"mae":-33.600000000000001,"mfe":314.5,"duration":"1461.00:00:00","endTradeDrawdown":113.25,"isWin":true,"orderIds":[2399,4402]},{"id":"9aca97be-acad-4db5-a3c9-f1e45a9751a7","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.596049220000001,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":50.926087850000002,"profitLoss":-266.63999999999999,"totalFees":0.019717467959999999,"mae":-389.31,"mfe":15.01,"duration":"729.00:00:00","endTradeDrawdown":404.32999999999998,"isWin":false,"orderIds":[3492,4403]},{"id":"be8b0f8e-1346-40e7-87d8-cc6f2a5fe6e5","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":62.165592025000002,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":104.165738324,"profitLoss":-168,"totalFees":0.044052621986400003,"mae":-181.19999999999999,"mfe":9.6999999999999993,"duration":"364.00:00:00","endTradeDrawdown":190.88999999999999,"isWin":false,"orderIds":[4225,4404]},{"id":"301e6652-b031-4da8-8882-369e7306765e","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.322477312,"direction":1,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.324465759999999,"profitLoss":-176.03,"totalFees":0.019647500928000002,"mae":-231.49000000000001,"mfe":79.939999999999998,"duration":"1461.00:00:00","endTradeDrawdown":311.42000000000002,"isWin":false,"orderIds":[2370,4405]},{"id":"9768809a-ad4b-47cc-ac69-7aa7584d62a2","symbols":[{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.152902770000001,"direction":0,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.12881801,"profitLoss":161.56999999999999,"totalFees":0.045156553240500004,"mae":-17.239999999999998,"mfe":185.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":64.680000000000007,"isWin":true,"orderIds":[4189,4406]},{"id":"abd44589-adf6-416b-b7dc-e1a608d965d4","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":23.300000000000001,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.369999999999997,"profitLoss":160.69999999999999,"totalFees":0.044403999999999999,"mae":-13,"mfe":208.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":58.399999999999999,"isWin":true,"orderIds":[4206,4407]},{"id":"99e39ac5-35d0-4fa3-b639-1da816c19e23","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":46.683866766000001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":75.396056259999995,"profitLoss":-143.56,"totalFees":0.045129569972800002,"mae":-169.55000000000001,"mfe":7.6299999999999999,"duration":"364.00:00:00","endTradeDrawdown":177.18000000000001,"isWin":false,"orderIds":[4168,4408]},{"id":"884a8627-69c4-4858-989e-f5a568b871ee","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.16,"profitLoss":128.66,"totalFees":0.018011250000000003,"mae":-12.279999999999999,"mfe":140.69999999999999,"duration":"2921.00:00:00","endTradeDrawdown":40.420000000000002,"isWin":true,"orderIds":[96,4409]},{"id":"1174bdde-336d-40c0-b3f1-f1d8725b5c9d","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.4299999999999997,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.16,"profitLoss":18.73,"totalFees":0.00025150000000000004,"mae":-1.3999999999999999,"mfe":20.449999999999999,"duration":"2556.00:00:00","endTradeDrawdown":5.7800000000000002,"isWin":true,"orderIds":[954,4409]},{"id":"de157735-238b-44ff-b614-920a30cf0f4c","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4649999999999999,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.16,"profitLoss":130.86000000000001,"totalFees":0.007580250000000001,"mae":-10.08,"mfe":142.90000000000001,"duration":"1826.00:00:00","endTradeDrawdown":33.359999999999999,"isWin":true,"orderIds":[1777,4409]},{"id":"882cefb9-1504-4c39-a05e-af2377305c34","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.6778440999999997,"direction":0,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.077584309999999,"profitLoss":265.19999999999999,"totalFees":0.01882529623,"mae":-31.84,"mfe":332.41000000000003,"duration":"1461.00:00:00","endTradeDrawdown":180.28999999999999,"isWin":true,"orderIds":[2389,4410]},{"id":"e0b263b5-55c0-4858-ac44-8978f853488b","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.8300000000000001,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.140000000000001,"profitLoss":29.239999999999998,"totalFees":0.017881500000000002,"mae":-23.960000000000001,"mfe":180.16999999999999,"duration":"1826.00:00:00","endTradeDrawdown":25.640000000000001,"isWin":true,"orderIds":[1812,4411]},{"id":"669530c7-93bd-444d-836b-40d0f1c01854","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.25,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.140000000000001,"profitLoss":151.13,"totalFees":0.0074070000000000013,"mae":-74.969999999999999,"mfe":792.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":97.579999999999998,"isWin":true,"orderIds":[2404,4411]},{"id":"cd783351-b16d-4088-a9cf-97a31ec1b83b","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.702283345,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":40.466708392000001,"profitLoss":-231.88,"totalFees":0.018267470343000001,"mae":-233.03,"mfe":13.85,"duration":"1461.00:00:00","endTradeDrawdown":246.88,"isWin":false,"orderIds":[2365,4412]},{"id":"55cf1452-a580-4a45-a4ce-e3b4e0c19c59","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.558073522000001,"profitLoss":-324.42000000000002,"totalFees":0.0182605052552,"mae":-325.17000000000002,"mfe":10.51,"duration":"2921.00:00:00","endTradeDrawdown":335.68000000000001,"isWin":false,"orderIds":[38,4413]},{"id":"d1356a63-75e8-4319-9a7a-de703c80cf36","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":44.600000000000001,"profitLoss":303.19999999999999,"totalFees":0.017240000000000002,"mae":-8.5600000000000005,"mfe":413.75999999999999,"duration":"1826.00:00:00","endTradeDrawdown":227.68000000000001,"isWin":true,"orderIds":[1621,4414]},{"id":"3fe47b38-6bea-43ad-bce1-99368bc4387d","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.564542176,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.452367120000002,"profitLoss":11.66,"totalFees":0.016967296932000001,"mae":-25.039999999999999,"mfe":82.859999999999999,"duration":"2191.00:00:00","endTradeDrawdown":28.629999999999999,"isWin":true,"orderIds":[1279,4415]},{"id":"3b34ae2a-f8d0-48fa-a37e-d2b4c9f5e981","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1999556560000002,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.452367120000002,"profitLoss":164.03999999999999,"totalFees":0.013306426235999999,"mae":-31.73,"mfe":543.74000000000001,"duration":"1826.00:00:00","endTradeDrawdown":107.2,"isWin":true,"orderIds":[1705,4415]},{"id":"c3865692-c53c-4603-9046-5763d77dda77","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.661326075000002,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":65.136072119999994,"profitLoss":-232.37,"totalFees":0.015510910245,"mae":-246.28999999999999,"mfe":36.640000000000001,"duration":"2556.00:00:00","endTradeDrawdown":282.93000000000001,"isWin":false,"orderIds":[867,4416]},{"id":"c98399ab-89f1-45a8-88a3-3a9262ff70c6","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":22,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.85,"profitLoss":252.12,"totalFees":0.015664000000000001,"mae":-14.74,"mfe":287.75999999999999,"duration":"2191.00:00:00","endTradeDrawdown":111.31999999999999,"isWin":true,"orderIds":[1108,4417]},{"id":"b1061f5e-bc2d-4a5b-bb90-58aefa744847","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.15189908,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":65.126369530000005,"profitLoss":-259.87,"totalFees":0.02457192356435,"mae":-302.06,"mfe":12.720000000000001,"duration":"1826.00:00:00","endTradeDrawdown":311.75,"isWin":false,"orderIds":[1772,4418]},{"id":"359b301a-34c4-4a11-95b4-7461a6058ede","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.130769516,"direction":1,"quantity":27,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.812110246,"profitLoss":-126.40000000000001,"totalFees":0.015825059549550002,"mae":-180.78,"mfe":23.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":204.15000000000001,"isWin":false,"orderIds":[3471,4419]},{"id":"e1ee103e-41d1-4bc9-99d6-487ba846832c","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1147504749999992,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.1110712935,"profitLoss":-175.96000000000001,"totalFees":0.015607280957775001,"mae":-183.46000000000001,"mfe":41.289999999999999,"duration":"2191.00:00:00","endTradeDrawdown":224.75,"isWin":false,"orderIds":[1329,4420]},{"id":"fcb85d0c-c174-4c27-b60f-781357321a4f","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6032933399999996,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.1110712935,"profitLoss":-35.020000000000003,"totalFees":0.0070554355089750007,"mae":-36.380000000000003,"mfe":4.4800000000000004,"duration":"1826.00:00:00","endTradeDrawdown":36.380000000000003,"isWin":false,"orderIds":[1795,4420]},{"id":"b9643c73-85c4-4bc2-88dc-9812b31ea810","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":62.819061282,"profitLoss":-235.09,"totalFees":0.01558583017,"mae":-246.47999999999999,"mfe":29.100000000000001,"duration":"2921.00:00:00","endTradeDrawdown":275.57999999999998,"isWin":false,"orderIds":[140,4421]},{"id":"95a2ac94-9fd0-4522-bc41-ba69d3822a51","symbols":[{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.173382123,"direction":0,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.768560556000001,"profitLoss":91.140000000000001,"totalFees":0.040358665601400001,"mae":-8.3100000000000005,"mfe":103.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":true,"orderIds":[4182,4422]},{"id":"ba69e06a-3b15-4d44-99e2-23b4eed27d9b","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.5824989031948,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":77.568876337000006,"profitLoss":-56.990000000000002,"totalFees":0.015796805535799999,"mae":-58.399999999999999,"mfe":9.1699999999999999,"duration":"2556.00:00:00","endTradeDrawdown":67.569999999999993,"isWin":false,"orderIds":[794,4423]},{"id":"3643bfee-e3d7-4f68-a1e6-acde5b2fd43c","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.0803720815166,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":77.568876337000006,"profitLoss":-184.47,"totalFees":0.0072714945356410496,"mae":-188.71000000000001,"mfe":14,"duration":"2191.00:00:00","endTradeDrawdown":192.31999999999999,"isWin":false,"orderIds":[1273,4423]},{"id":"a4c805da-1a59-4c6c-81ec-f6becdf34021","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.6302489500000004,"direction":0,"quantity":24,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.453129596,"profitLoss":91.75,"totalFees":0.040991125401700003,"mae":-46.490000000000002,"mfe":177.97,"duration":"364.00:00:00","endTradeDrawdown":112.45999999999999,"isWin":true,"orderIds":[4152,4424]},{"id":"f7950504-9fea-4698-ab9c-d1ac2d0b97a6","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.55997906,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.383303040000001,"profitLoss":19.289999999999999,"totalFees":0.0145189946088,"mae":-59.82,"mfe":61.520000000000003,"duration":"2191.00:00:00","endTradeDrawdown":64.829999999999998,"isWin":true,"orderIds":[1237,4425]},{"id":"8861c9b9-d653-4a16-91db-dc4f71bd6770","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.630774581000001,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.383303040000001,"profitLoss":96.269999999999996,"totalFees":0.016575419144400003,"mae":-42.18,"mfe":170.16,"duration":"1461.00:00:00","endTradeDrawdown":48.200000000000003,"isWin":true,"orderIds":[2386,4425]},{"id":"80bff844-d65e-48db-afde-c706a6a97e22","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":59.490000000000002,"profitLoss":273.85000000000002,"totalFees":0.014460000000000002,"mae":-4.3799999999999999,"mfe":285.75,"duration":"2921.00:00:00","endTradeDrawdown":32.200000000000003,"isWin":true,"orderIds":[88,4426]},{"id":"29f1e3be-7c82-4e4b-ae0f-7df34af2d8d6","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.633290518999999,"profitLoss":-210.63999999999999,"totalFees":0.014394833694149999,"mae":-221.90000000000001,"mfe":6.3200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":228.22,"isWin":false,"orderIds":[1631,4427]},{"id":"a531ed4b-6137-4374-ac83-9a47d5d22276","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8916248045000001,"direction":1,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.183133089849999,"profitLoss":-208.96000000000001,"totalFees":0.014432312765076252,"mae":-229.33000000000001,"mfe":9.4900000000000002,"duration":"1094.00:00:00","endTradeDrawdown":238.81999999999999,"isWin":false,"orderIds":[2893,4428]},{"id":"252dbf36-3592-4e06-9f07-67c0bc07a8d7","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.874276890000001,"direction":0,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.86746892,"profitLoss":90.909999999999997,"totalFees":0.040020684278300002,"mae":0,"mfe":196.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":105.73999999999999,"isWin":true,"orderIds":[4216,4429]},{"id":"897356ed-a36d-4a5f-a2de-da3bef99c459","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9298170698569601,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.572997860000001,"profitLoss":-135.86000000000001,"totalFees":0.013993109955000001,"mae":-138.59999999999999,"mfe":9.3399999999999999,"duration":"2921.00:00:00","endTradeDrawdown":147.94,"isWin":false,"orderIds":[168,4430]},{"id":"21dbde7a-2e47-40d3-87ad-d6f608165f70","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0074739699999995,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.572997860000001,"profitLoss":-82.260000000000005,"totalFees":0.0027927614032500002,"mae":-84.090000000000003,"mfe":14.539999999999999,"duration":"2191.00:00:00","endTradeDrawdown":91.810000000000002,"isWin":false,"orderIds":[1385,4430]},{"id":"8aed16ab-cbf7-421b-b233-4b577d710bae","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":55.409999999999997,"profitLoss":160.62,"totalFees":0.013240000000000002,"mae":-66.269999999999996,"mfe":238.06999999999999,"duration":"2921.00:00:00","endTradeDrawdown":173.91999999999999,"isWin":true,"orderIds":[307,4431]},{"id":"24f55ce1-3380-4f53-b06f-77a94f396baf","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.156894952,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.991923,"profitLoss":-169.52000000000001,"totalFees":0.014163308810999999,"mae":-173.84999999999999,"mfe":9.9700000000000006,"duration":"1094.00:00:00","endTradeDrawdown":183.81999999999999,"isWin":false,"orderIds":[2921,4432]},{"id":"61054fa8-32ca-4b2f-a26a-db7af4f61beb","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.765611048,"direction":0,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.902540569999999,"profitLoss":89.510000000000005,"totalFees":0.038191892897250002,"mae":-11.609999999999999,"mfe":248.78,"duration":"364.00:00:00","endTradeDrawdown":189.61000000000001,"isWin":true,"orderIds":[4224,4433]},{"id":"241322fe-dafc-48ac-96ce-5467ba95c984","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.31225728945665,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":55.452712161000001,"profitLoss":-170.69999999999999,"totalFees":0.013033178985750002,"mae":-206.99000000000001,"mfe":23.09,"duration":"1826.00:00:00","endTradeDrawdown":230.08000000000001,"isWin":false,"orderIds":[1634,4434]},{"id":"23ee950f-4a69-46bf-af0f-444784e03001","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":67.235039983999997,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":137.02119887999999,"profitLoss":-139.56999999999999,"totalFees":0.013607949414600001,"mae":-146.12,"mfe":1.77,"duration":"729.00:00:00","endTradeDrawdown":147.88999999999999,"isWin":false,"orderIds":[3506,4435]},{"id":"8938cf1b-81cd-453c-86d4-ea88280d8f08","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4109176014113212,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.336594648000002,"profitLoss":-244.47999999999999,"totalFees":0.013626383534400001,"mae":-260.56,"mfe":3.9300000000000002,"duration":"2921.00:00:00","endTradeDrawdown":264.49000000000001,"isWin":false,"orderIds":[52,4436]},{"id":"2977a19d-ba52-4669-a1c5-2d3a3c5ccb1f","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.450000000000003,"profitLoss":34.899999999999999,"totalFees":0.013177500000000002,"mae":-21.899999999999999,"mfe":80.5,"duration":"2191.00:00:00","endTradeDrawdown":92.799999999999997,"isWin":true,"orderIds":[1229,4437]},{"id":"e667ae9f-f071-4df8-9c9f-013038a8a9ef","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.300000000000001,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.450000000000003,"profitLoss":95.75,"totalFees":0.0055050000000000003,"mae":-46.25,"mfe":209.75,"duration":"1826.00:00:00","endTradeDrawdown":232,"isWin":true,"orderIds":[1829,4437]},{"id":"7012bd22-3a90-4c33-b7a7-1435a503a006","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":31,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":85.25,"totalFees":0.038878000000000003,"mae":0,"mfe":99.510000000000005,"duration":"364.00:00:00","endTradeDrawdown":38.130000000000003,"isWin":true,"orderIds":[4170,4438]},{"id":"1ec94d59-f375-4853-98b9-fa400e1fc66a","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":36,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.3059686800000003,"profitLoss":232.33000000000001,"totalFees":0.012694215218399999,"mae":-3.7200000000000002,"mfe":290.02999999999997,"duration":"2556.00:00:00","endTradeDrawdown":96.920000000000002,"isWin":true,"orderIds":[834,4439]},{"id":"0c16bc25-524e-4751-8ae3-9c75ea9f197e","symbols":[{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":31,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.4299999999999997,"profitLoss":80.290000000000006,"totalFees":0.038449499999999998,"mae":0,"mfe":298.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":222.58000000000001,"isWin":true,"orderIds":[4179,4440]},{"id":"17a74d66-1a89-4754-9da8-48139e6b2c2f","symbols":[{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":15.119999999999999,"direction":0,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.629999999999999,"profitLoss":78.120000000000005,"totalFees":0.038124000000000005,"mae":-30.84,"mfe":116.64,"duration":"364.00:00:00","endTradeDrawdown":76.439999999999998,"isWin":true,"orderIds":[4202,4441]},{"id":"edd3e059-8e72-4714-b3b9-bda846eae701","symbols":[{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"}],"entryTime":"2007-01-05T05:00:00Z","entryPrice":3.4692040799999999,"direction":0,"quantity":52,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.0539022400000002,"profitLoss":82.400000000000006,"totalFees":0.038383959215999998,"mae":-16.039999999999999,"mfe":220.03999999999999,"duration":"363.00:00:00","endTradeDrawdown":195.53999999999999,"isWin":true,"orderIds":[4169,4442]},{"id":"80b7284b-77db-4107-8501-2f6b77514a8c","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7894520955000002,"direction":1,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.81962068,"profitLoss":-208.47999999999999,"totalFees":0.012447055993600001,"mae":-217.49000000000001,"mfe":8.1699999999999999,"duration":"2191.00:00:00","endTradeDrawdown":225.66,"isWin":false,"orderIds":[1117,4443]},{"id":"42c591a5-06bb-4b37-bc96-001a56bafd82","symbols":[{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.049999999999997,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.340000000000003,"profitLoss":66.450000000000003,"totalFees":0.035542999999999998,"mae":-26.050000000000001,"mfe":76.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":40.799999999999997,"isWin":true,"orderIds":[4240,4444]},{"id":"8896b475-2d93-4adb-a826-acee400a1edb","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.140350162000001,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.195150256000002,"profitLoss":-63.380000000000003,"totalFees":0.011657247530400001,"mae":-139.18000000000001,"mfe":44.619999999999997,"duration":"2191.00:00:00","endTradeDrawdown":108,"isWin":false,"orderIds":[1191,4445]},{"id":"aed15b6b-2e2d-4654-a782-6ba23163cb19","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.9313643369999998,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.195150256000002,"profitLoss":-61.32,"totalFees":0.0095716981964500004,"mae":-115.45999999999999,"mfe":15.83,"duration":"1826.00:00:00","endTradeDrawdown":77.140000000000001,"isWin":false,"orderIds":[1740,4445]},{"id":"81616d23-c1b8-4894-96fc-b1a32aec0344","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34.357331481000003,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":79.861666302000003,"profitLoss":-136.50999999999999,"totalFees":0.011551318376399999,"mae":-179.28,"mfe":8.6899999999999995,"duration":"1094.00:00:00","endTradeDrawdown":187.96000000000001,"isWin":false,"orderIds":[2932,4446]},{"id":"86e79c4a-6c6f-4ca0-b6a2-d41d06e1203e","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4110981679999997,"direction":1,"quantity":19,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.406607079,"profitLoss":-132.91,"totalFees":0.011789569901,"mae":-141.44,"mfe":6.0099999999999998,"duration":"1094.00:00:00","endTradeDrawdown":147.44999999999999,"isWin":false,"orderIds":[2900,4447]},{"id":"ca037d55-72e5-48b2-8822-b2703cea5c70","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":33,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.3399999999999999,"profitLoss":101.97,"totalFees":0.0113775,"mae":-41.25,"mfe":425.04000000000002,"duration":"2191.00:00:00","endTradeDrawdown":326.04000000000002,"isWin":true,"orderIds":[1181,4448]},{"id":"62b27544-b7c2-4f30-8732-eb138f1513d1","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.3399999999999999,"profitLoss":14.08,"totalFees":0.0039480000000000001,"mae":-3.2799999999999998,"mfe":53.240000000000002,"duration":"1826.00:00:00","endTradeDrawdown":39.520000000000003,"isWin":true,"orderIds":[1879,4448]},{"id":"871b2b0e-8e23-4583-9b6a-39e32b1b9639","symbols":[{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":30,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.8200000000000003,"profitLoss":65.099999999999994,"totalFees":0.034152500000000002,"mae":-21.600000000000001,"mfe":80.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":81,"isWin":true,"orderIds":[4149,4449]},{"id":"d7269125-afab-4215-a754-68025d1414f9","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.090000000000003,"profitLoss":140.34,"totalFees":0.011672999999999999,"mae":-40.740000000000002,"mfe":145.5,"duration":"2191.00:00:00","endTradeDrawdown":130.74000000000001,"isWin":true,"orderIds":[1265,4450]},{"id":"82de91f6-7b2c-4f8b-ac2e-ca580e33742f","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5851726181560895,"direction":1,"quantity":25,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.4510724334891325,"profitLoss":-196.65000000000001,"totalFees":0.011986819768884334,"mae":-231.59999999999999,"mfe":1.8400000000000001,"duration":"1461.00:00:00","endTradeDrawdown":233.44,"isWin":false,"orderIds":[2329,4451]},{"id":"509eef96-3377-4ee4-8738-355d9c82b0b2","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.038322369999999,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.882695988000002,"profitLoss":-149.06999999999999,"totalFees":0.024360312260400006,"mae":-161.84,"mfe":19.760000000000002,"duration":"1826.00:00:00","endTradeDrawdown":167.84999999999999,"isWin":false,"orderIds":[1704,4452]},{"id":"1b6375b1-0c74-4eaa-8f25-f5a842932457","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.155826888,"profitLoss":-160.63999999999999,"totalFees":0.0115279667811,"mae":-179.34,"mfe":14.81,"duration":"2921.00:00:00","endTradeDrawdown":194.16,"isWin":false,"orderIds":[81,4453]},{"id":"d0eb5d2e-22ec-48a0-ba15-fcbfcbe1615c","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.203863055999999,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.549008440000001,"profitLoss":-142.41999999999999,"totalFees":0.011203553766299999,"mae":-160.15000000000001,"mfe":4.5199999999999996,"duration":"1461.00:00:00","endTradeDrawdown":164.66999999999999,"isWin":false,"orderIds":[2343,4454]},{"id":"bcdbd3d7-a2e3-4dc9-9ed0-f7ed7c378b8a","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.471949174061887,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.957006723964106,"profitLoss":-19.460000000000001,"totalFees":0.011429322082616431,"mae":-38.43,"mfe":33.509999999999998,"duration":"2191.00:00:00","endTradeDrawdown":57.030000000000001,"isWin":false,"orderIds":[1205,4455]},{"id":"de4f6aba-14ab-4a35-9a8a-b1cebbd3a74d","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.446909809811167,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.957006723964106,"profitLoss":-13.02,"totalFees":0.0022688609776502435,"mae":-25.670000000000002,"mfe":22.289999999999999,"duration":"1826.00:00:00","endTradeDrawdown":38.020000000000003,"isWin":false,"orderIds":[1925,4455]},{"id":"92c33c88-ed04-43c2-b7b8-997fc69cf5f8","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.801798750389281,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.957006723964106,"profitLoss":-24.469999999999999,"totalFees":0.0070020948391884205,"mae":-43.439999999999998,"mfe":28.5,"duration":"1461.00:00:00","endTradeDrawdown":57.030000000000001,"isWin":false,"orderIds":[2410,4455]},{"id":"faeb20b1-12bb-47bd-bba6-febfd278a453","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.595211881000001,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":57.269663846999997,"profitLoss":-162.69999999999999,"totalFees":0.0112985023992,"mae":-173.90000000000001,"mfe":18.170000000000002,"duration":"2921.00:00:00","endTradeDrawdown":192.06999999999999,"isWin":false,"orderIds":[323,4456]},{"id":"6d0d1008-775b-419f-8145-254cdff1b0ab","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":0.5657628543932548,"direction":1,"quantity":294,"exitTime":"2008-01-03T05:00:00Z","exitPrice":0.77836208500000004,"profitLoss":-62.5,"totalFees":0.036273623936085249,"mae":-99.790000000000006,"mfe":39.130000000000003,"duration":"364.00:00:00","endTradeDrawdown":138.91999999999999,"isWin":false,"orderIds":[4135,4457]},{"id":"3c952743-4960-49f1-a56d-4433a86779dd","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":70,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.2599999999999998,"profitLoss":-40.600000000000001,"totalFees":0.012075000000000001,"mae":-114.8,"mfe":105,"duration":"1826.00:00:00","endTradeDrawdown":219.80000000000001,"isWin":false,"orderIds":[1624,4458]},{"id":"ee66e979-8000-4fc3-a236-486667d0607e","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.522273495,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.061079298999999,"profitLoss":-178.16,"totalFees":0.011432747275200002,"mae":-186.53,"mfe":8.5399999999999991,"duration":"2191.00:00:00","endTradeDrawdown":189.75999999999999,"isWin":false,"orderIds":[1216,4459]},{"id":"75f0477e-f565-4a32-a14e-a5213924832a","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.559999999999999,"profitLoss":54.270000000000003,"totalFees":0.036087000000000001,"mae":-15.300000000000001,"mfe":66.150000000000006,"duration":"364.00:00:00","endTradeDrawdown":37.079999999999998,"isWin":true,"orderIds":[4145,4460]},{"id":"537046b0-dfde-4ba8-af36-e719da4aa8d2","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0670727600000003,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.523972929999999,"profitLoss":-148.11000000000001,"totalFees":0.010774388035800001,"mae":-155.22,"mfe":21.27,"duration":"2191.00:00:00","endTradeDrawdown":176.49000000000001,"isWin":false,"orderIds":[1275,4461]},{"id":"80904f1c-8968-4d14-b667-232859cf9882","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.06818902,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.147666975,"profitLoss":-140.56,"totalFees":0.012058556200250002,"mae":-160.66999999999999,"mfe":23.059999999999999,"duration":"2921.00:00:00","endTradeDrawdown":183.72999999999999,"isWin":false,"orderIds":[171,4462]},{"id":"65879e1d-9a06-43de-9bd8-28067e63447e","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.5900781209053605,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.7631230164444,"profitLoss":-111.90000000000001,"totalFees":0.01066661196929994,"mae":-114.40000000000001,"mfe":45.079999999999998,"duration":"2191.00:00:00","endTradeDrawdown":159.47999999999999,"isWin":false,"orderIds":[1234,4463]},{"id":"83d38c47-8eea-4f65-8dde-216c3ae22172","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9224166514999999,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.932698768000002,"profitLoss":-117.09,"totalFees":0.0108700776756,"mae":-117.98,"mfe":16.68,"duration":"2921.00:00:00","endTradeDrawdown":134.66,"isWin":false,"orderIds":[199,4464]},{"id":"7b134fa2-e03b-4055-b1aa-1fb7bf85ebed","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2353594430000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.932698768000002,"profitLoss":-25.390000000000001,"totalFees":0.0092389054862000008,"mae":-25.59,"mfe":4.3300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":26.199999999999999,"isWin":false,"orderIds":[1226,4464]},{"id":"edb69083-5e37-4e3a-a563-0dc8c2470733","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3488837900000004,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.385278724999999,"profitLoss":-189.25,"totalFees":0.011065102147750002,"mae":-197.19,"mfe":2.1800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":199.37,"isWin":false,"orderIds":[1124,4465]},{"id":"07c04c45-72f1-4dc5-984b-12f80c264122","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":42.672903945000002,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":54.515461784000003,"profitLoss":-47.369999999999997,"totalFees":0.036130670476400006,"mae":-54.479999999999997,"mfe":3.9300000000000002,"duration":"364.00:00:00","endTradeDrawdown":58.409999999999997,"isWin":false,"orderIds":[4171,4466]},{"id":"328fc61f-ce91-42eb-ae8f-546811097da1","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.8177649625000001,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.197879274999998,"profitLoss":-182.28,"totalFees":0.010711386646500001,"mae":-203.81999999999999,"mfe":0.040000000000000001,"duration":"1461.00:00:00","endTradeDrawdown":203.84999999999999,"isWin":false,"orderIds":[2347,4467]},{"id":"f8758ed1-d243-4f86-94b0-fb98e65fa91e","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.050140450000001,"profitLoss":-157.91999999999999,"totalFees":0.010446739297200001,"mae":-174.03,"mfe":12.34,"duration":"1826.00:00:00","endTradeDrawdown":186.37,"isWin":false,"orderIds":[1718,4468]},{"id":"b1dc30b2-0e25-47c5-8f6c-561f76d388e8","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.5409902,"profitLoss":-179.38999999999999,"totalFees":0.0106842713992,"mae":-195.88,"mfe":4.21,"duration":"1826.00:00:00","endTradeDrawdown":198,"isWin":false,"orderIds":[1756,4469]},{"id":"4396fbf3-a2a6-4692-bfcf-2cb49d79e87a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0833214600000005,"direction":1,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.049930706000001,"profitLoss":-90.569999999999993,"totalFees":0.010044160015499999,"mae":-436.31,"mfe":19.670000000000002,"duration":"1826.00:00:00","endTradeDrawdown":143.74000000000001,"isWin":false,"orderIds":[1693,4470]},{"id":"1f7430c0-3454-4823-ae61-c61d9e8da8e4","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8695722255316998,"direction":0,"quantity":23,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.1032917121473993,"profitLoss":97.379999999999995,"totalFees":0.010365194460254447,"mae":-38.880000000000003,"mfe":104.31999999999999,"duration":"1094.00:00:00","endTradeDrawdown":45.700000000000003,"isWin":true,"orderIds":[2902,4471]},{"id":"a8a00509-b989-4ef7-9e23-4013daeacf6f","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.732372850000001,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.059812099999998,"profitLoss":-128.28999999999999,"totalFees":0.009855956572000002,"mae":-138.88999999999999,"mfe":10.970000000000001,"duration":"1826.00:00:00","endTradeDrawdown":149.86000000000001,"isWin":false,"orderIds":[1639,4472]},{"id":"6600a0a7-1617-412b-a723-28dd0aec86ad","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":28,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.2800000000000002,"profitLoss":76.439999999999998,"totalFees":0.0097999999999999997,"mae":-30.239999999999998,"mfe":3491.5999999999999,"duration":"1826.00:00:00","endTradeDrawdown":189,"isWin":true,"orderIds":[1662,4473]},{"id":"c1b43927-e400-4600-9f71-979affc0204c","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.223259200000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":67.811620677999997,"profitLoss":-136.77000000000001,"totalFees":0.0099826882692000008,"mae":-143.31,"mfe":17.010000000000002,"duration":"1094.00:00:00","endTradeDrawdown":160.31999999999999,"isWin":false,"orderIds":[2908,4474]},{"id":"fc158bf4-9327-4695-9f6f-a50421bd2245","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.375157344,"direction":1,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.075764410000001,"profitLoss":-77.010000000000005,"totalFees":0.009966365486999999,"mae":-105,"mfe":30.059999999999999,"duration":"1094.00:00:00","endTradeDrawdown":135.06,"isWin":false,"orderIds":[2910,4475]},{"id":"ff659cd3-4cf7-4781-a96e-464d350b1df8","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3187423850000002,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.401562514,"profitLoss":-72.75,"totalFees":0.0097606320159999999,"mae":-77.280000000000001,"mfe":17.879999999999999,"duration":"2921.00:00:00","endTradeDrawdown":95.159999999999997,"isWin":false,"orderIds":[13,4476]},{"id":"d89cd687-3dcb-4fdf-aedd-faa2970bb7c2","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.0489134079999998,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.401562514,"profitLoss":-51.469999999999999,"totalFees":0.0030610830474000002,"mae":-55,"mfe":19.02,"duration":"2191.00:00:00","endTradeDrawdown":65.519999999999996,"isWin":false,"orderIds":[1381,4476]},{"id":"83ee396d-82b2-4590-8736-eae70ed59e6f","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.1654865,"profitLoss":44.380000000000003,"totalFees":0.035562202567499999,"mae":0,"mfe":58.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":15.17,"isWin":true,"orderIds":[4158,4477]},{"id":"32f6d1b6-ef42-4e3d-a6c6-40a22f4f34ba","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.076851688,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.890937848,"profitLoss":-74.950000000000003,"totalFees":0.0097964373584000022,"mae":-281.81999999999999,"mfe":58.130000000000003,"duration":"2191.00:00:00","endTradeDrawdown":137.44999999999999,"isWin":false,"orderIds":[1182,4478]},{"id":"1534d726-b407-4092-8e89-67f1d4893b92","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.0560908225,"profitLoss":-163.44999999999999,"totalFees":0.0096442665182500005,"mae":-169.83000000000001,"mfe":11.32,"duration":"2921.00:00:00","endTradeDrawdown":181.15000000000001,"isWin":false,"orderIds":[76,4479]},{"id":"99e51955-db3c-4f4b-b67f-792f774f9792","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":47.828883273999999,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":66.643377513999994,"profitLoss":-56.439999999999998,"totalFees":0.010189877817900001,"mae":-61.07,"mfe":34.829999999999998,"duration":"729.00:00:00","endTradeDrawdown":95.900000000000006,"isWin":false,"orderIds":[3516,4480]},{"id":"a49870f4-0b1b-4f97-ae68-a0b9b7c2b91f","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.8752866060331739,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.10588474470644,"profitLoss":-148.61000000000001,"totalFees":0.0096445300526101212,"mae":-159.34999999999999,"mfe":16.370000000000001,"duration":"2191.00:00:00","endTradeDrawdown":166.63999999999999,"isWin":false,"orderIds":[1230,4481]},{"id":"39e1f5fa-0500-4375-bcd2-0e37f8dcaa1b","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.775019475000001,"profitLoss":-94.469999999999999,"totalFees":0.0096938732279999995,"mae":-95.609999999999999,"mfe":10.15,"duration":"2921.00:00:00","endTradeDrawdown":105.76000000000001,"isWin":false,"orderIds":[284,4482]},{"id":"46d552e6-2b8f-487a-b6e5-d48356794379","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.841186059999998,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.775019475000001,"profitLoss":-30.93,"totalFees":0.0044932096445,"mae":-31.309999999999999,"mfe":3.9399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":35.25,"isWin":false,"orderIds":[1340,4482]},{"id":"e422947d-92d3-4773-8fe9-8c491686078c","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":34.574240736,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.437917274999997,"profitLoss":-13.859999999999999,"totalFees":0.0093847276740000006,"mae":-16.579999999999998,"mfe":18,"duration":"2191.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":false,"orderIds":[1243,4483]},{"id":"467656e2-57f2-435a-8c4d-d418b77223fe","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.505904950000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.437917274999997,"profitLoss":-83.799999999999997,"totalFees":0.012729367719600001,"mae":-91.930000000000007,"mfe":11.800000000000001,"duration":"1826.00:00:00","endTradeDrawdown":103.68000000000001,"isWin":false,"orderIds":[1706,4483]},{"id":"8cc73a7d-e3d7-4eb3-bbe7-76bc1ea45231","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.331990387000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.097869467999999,"profitLoss":-17.77,"totalFees":0.0094137263408000001,"mae":-19.289999999999999,"mfe":12.19,"duration":"2921.00:00:00","endTradeDrawdown":31.48,"isWin":false,"orderIds":[170,4484]},{"id":"e77ccbf2-cf80-4750-8eb9-add10b7b59c8","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.647915999999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.097869467999999,"profitLoss":-21.449999999999999,"totalFees":0.0013733669708500002,"mae":-22.969999999999999,"mfe":8.5099999999999998,"duration":"2556.00:00:00","endTradeDrawdown":31.48,"isWin":false,"orderIds":[938,4484]},{"id":"88350c55-eea3-43c8-8348-0bc4f8aa7c36","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.813428695999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.097869467999999,"profitLoss":-58.57,"totalFees":0.011599837834800002,"mae":-61.609999999999999,"mfe":1.3500000000000001,"duration":"1826.00:00:00","endTradeDrawdown":61.82,"isWin":false,"orderIds":[1714,4484]},{"id":"a577a9bb-935d-41c6-8d12-d4929b6dc82c","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":1,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.382389704000001,"profitLoss":-36.280000000000001,"totalFees":0.0095244845783999995,"mae":-44.090000000000003,"mfe":44.460000000000001,"duration":"2921.00:00:00","endTradeDrawdown":88.549999999999997,"isWin":false,"orderIds":[302,4485]},{"id":"97d6fa99-f835-4aee-81b2-033a899dfea4","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.55030552,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.382389704000001,"profitLoss":-5.8300000000000001,"totalFees":0.0076199932250000007,"mae":-6.6100000000000003,"mfe":2.2400000000000002,"duration":"2191.00:00:00","endTradeDrawdown":8.8599999999999994,"isWin":false,"orderIds":[1270,4485]},{"id":"bb58ba7d-512f-4adb-b3fd-a81553b7e4fd","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.904644201,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.813377363000001,"profitLoss":-106.90000000000001,"totalFees":0.0092272143629999991,"mae":-145.80000000000001,"mfe":7.8700000000000001,"duration":"1461.00:00:00","endTradeDrawdown":153.66999999999999,"isWin":false,"orderIds":[2358,4486]},{"id":"b985358c-313c-45bd-a65d-9d9d80807554","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":94.799999999999997,"profitLoss":-116.59999999999999,"totalFees":0.0092099999999999994,"mae":-126.04000000000001,"mfe":18.079999999999998,"duration":"2921.00:00:00","endTradeDrawdown":144.12,"isWin":false,"orderIds":[407,4487]},{"id":"2ec1bd5a-f98e-429f-9b9a-4b0f282b06d6","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":50.552962006000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":63.305198711999999,"profitLoss":-38.259999999999998,"totalFees":0.0349902472782,"mae":-126.14,"mfe":11.33,"duration":"364.00:00:00","endTradeDrawdown":137.47,"isWin":false,"orderIds":[4223,4488]},{"id":"f359601f-4ff0-416a-af9a-300f0092211a","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.023126695999999,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.306158128,"profitLoss":41.420000000000002,"totalFees":0.033778980178800003,"mae":-3,"mfe":59.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":18.969999999999999,"isWin":true,"orderIds":[4238,4489]},{"id":"a941fbc7-dab5-4e94-960e-b877e5d3b8f9","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.494652799000001,"profitLoss":-127.56999999999999,"totalFees":0.0092317197105000002,"mae":-138.05000000000001,"mfe":8.0700000000000003,"duration":"2191.00:00:00","endTradeDrawdown":146.12,"isWin":false,"orderIds":[1144,4490]},{"id":"df387f67-2ad6-422c-8dc1-8f62d9460240","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.353220870000001,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.808853280000001,"profitLoss":74.730000000000004,"totalFees":0.0092119587570000019,"mae":-2.3999999999999999,"mfe":109.84,"duration":"729.00:00:00","endTradeDrawdown":50.68,"isWin":true,"orderIds":[3507,4491]},{"id":"da12f7f2-2920-4ab1-908a-fc63b1d44c30","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5804537879999998,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.11325081,"profitLoss":-114.39,"totalFees":0.008979338592000001,"mae":-192.03999999999999,"mfe":25.440000000000001,"duration":"1826.00:00:00","endTradeDrawdown":146.81999999999999,"isWin":false,"orderIds":[1681,4492]},{"id":"413bce7d-634c-44dd-8769-2f4c3562abfc","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.4558337474999998,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.280456000000001,"profitLoss":-117.77,"totalFees":0.0090919559500000011,"mae":-129.13,"mfe":17.010000000000002,"duration":"2191.00:00:00","endTradeDrawdown":146.13999999999999,"isWin":false,"orderIds":[1185,4493]},{"id":"83b79ac6-d339-4f59-9c4a-4a322388cabc","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3261157253706544,"direction":1,"quantity":52,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.5289061841547333,"profitLoss":-114.55,"totalFees":0.0090459872148409681,"mae":-142.78,"mfe":18.940000000000001,"duration":"2191.00:00:00","endTradeDrawdown":161.72999999999999,"isWin":false,"orderIds":[1110,4494]},{"id":"5e51e235-f7a3-4ebe-91a9-d61fb0b426c4","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.444130800000003,"profitLoss":-29.449999999999999,"totalFees":0.0090404813399999999,"mae":-29.890000000000001,"mfe":3.3100000000000001,"duration":"2921.00:00:00","endTradeDrawdown":33.189999999999998,"isWin":false,"orderIds":[296,4495]},{"id":"f096d8a6-4d15-4292-8e88-9315cffdb92f","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.731314400500001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.444130800000003,"profitLoss":-55.43,"totalFees":0.0017679867667500003,"mae":-56.310000000000002,"mfe":10.08,"duration":"2191.00:00:00","endTradeDrawdown":66.390000000000001,"isWin":false,"orderIds":[1415,4495]},{"id":"916d8cb9-60c0-48cc-9595-91924643d79a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.785024959999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.444130800000003,"profitLoss":-31.66,"totalFees":0.0076438168537500007,"mae":-32.100000000000001,"mfe":1.1000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":33.189999999999998,"isWin":false,"orderIds":[1775,4495]},{"id":"6c62f301-5085-404a-87a5-1d702bf9c3f3","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1639079734152862,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.911038052218519,"profitLoss":-141.72,"totalFees":0.0087309004635450025,"mae":-171.69999999999999,"mfe":2.8399999999999999,"duration":"1826.00:00:00","endTradeDrawdown":174.53999999999999,"isWin":false,"orderIds":[1626,4496]},{"id":"46442c10-3652-4379-a56d-bbacfa72a157","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":59.592501704,"profitLoss":-137.78999999999999,"totalFees":0.0088667196635999999,"mae":-142.56,"mfe":10.91,"duration":"2921.00:00:00","endTradeDrawdown":153.47,"isWin":false,"orderIds":[205,4497]},{"id":"13a82cb8-8fbd-490e-be18-8343f88dd4ba","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.01268912522845,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.268403306769503,"profitLoss":-98.049999999999997,"totalFees":0.022005063780193308,"mae":-106.76000000000001,"mfe":27.59,"duration":"1826.00:00:00","endTradeDrawdown":134.34999999999999,"isWin":false,"orderIds":[1701,4498]},{"id":"af5b2f61-8b03-430d-9b3e-3bee9fc456ed","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.5228114385,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.457338751999998,"profitLoss":114.67,"totalFees":0.0089606861520000001,"mae":-50.090000000000003,"mfe":123.20999999999999,"duration":"1826.00:00:00","endTradeDrawdown":43.020000000000003,"isWin":true,"orderIds":[1862,4499]},{"id":"641804f4-89ea-47e1-af10-a3d823973c97","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2871362930000001,"direction":1,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.7569116200000003,"profitLoss":-134.46000000000001,"totalFees":0.0086535409913999998,"mae":-147.80000000000001,"mfe":4.8600000000000003,"duration":"2921.00:00:00","endTradeDrawdown":152.66,"isWin":false,"orderIds":[12,4500]},{"id":"8f4b157c-3b58-4603-be52-e7bb22c5ac39","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.288361664,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.204292983999999,"profitLoss":-74.75,"totalFees":0.010252778505825001,"mae":-75.400000000000006,"mfe":13.07,"duration":"2191.00:00:00","endTradeDrawdown":82.879999999999995,"isWin":false,"orderIds":[1421,4501]},{"id":"ac0c0ae1-a0cf-4120-bfdf-4a7b51893dd2","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.58073336,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.204292983999999,"profitLoss":-53.25,"totalFees":0.0064988505120000001,"mae":-53.68,"mfe":5.2999999999999998,"duration":"1826.00:00:00","endTradeDrawdown":54.890000000000001,"isWin":false,"orderIds":[1806,4501]},{"id":"c2d060d3-9312-4d1d-b6cf-8c121cd33478","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.07,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.379999999999999,"profitLoss":-36.899999999999999,"totalFees":0.036902999999999998,"mae":-90.799999999999997,"mfe":46.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":137.59999999999999,"isWin":false,"orderIds":[2930,4502]},{"id":"ea4bd107-4b46-45f6-ab46-52df93b98259","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.74,"profitLoss":112.64,"totalFees":0.008320000000000001,"mae":-29.600000000000001,"mfe":1000.8,"duration":"1826.00:00:00","endTradeDrawdown":81.280000000000001,"isWin":true,"orderIds":[1653,4503]},{"id":"bcc03106-bb81-45b9-a7ee-888783386e2b","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":44.688391109999998,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.703945275999999,"profitLoss":36.049999999999997,"totalFees":0.032320656908100001,"mae":-17.850000000000001,"mfe":51.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":69.700000000000003,"isWin":true,"orderIds":[4236,4504]},{"id":"de3618d4-9fa4-42a2-bed1-cd392353ac50","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.827268700000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.422482987999999,"profitLoss":-75.189999999999998,"totalFees":0.0082972458306000002,"mae":-78.390000000000001,"mfe":11.07,"duration":"2921.00:00:00","endTradeDrawdown":89.459999999999994,"isWin":false,"orderIds":[225,4505]},{"id":"0807695d-8828-4d53-9ce0-a239a6e6f2b1","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.08004596,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.422482987999999,"profitLoss":-25.34,"totalFees":0.0031221697644000001,"mae":-26.940000000000001,"mfe":17.789999999999999,"duration":"2191.00:00:00","endTradeDrawdown":38.670000000000002,"isWin":false,"orderIds":[1378,4505]},{"id":"5318ea1e-dafd-4cf7-8a97-7300f64220b8","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.03333344,"profitLoss":-40.240000000000002,"totalFees":0.0082875132675000011,"mae":-42.280000000000001,"mfe":7.5599999999999996,"duration":"2921.00:00:00","endTradeDrawdown":49.829999999999998,"isWin":false,"orderIds":[273,4506]},{"id":"0ad267b0-8d69-4a9f-9176-4344ff545576","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.58188487,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.03333344,"profitLoss":-58.350000000000001,"totalFees":0.0080313524269,"mae":-61.420000000000002,"mfe":13.33,"duration":"2191.00:00:00","endTradeDrawdown":71.719999999999999,"isWin":false,"orderIds":[1255,4506]},{"id":"a343b08f-9f9a-46fb-a4c2-80474ced4283","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2444625875000002,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.721103287999998,"profitLoss":-121.29000000000001,"totalFees":0.0081979761636000008,"mae":-143.02000000000001,"mfe":27.920000000000002,"duration":"2191.00:00:00","endTradeDrawdown":157.65000000000001,"isWin":false,"orderIds":[1294,4507]},{"id":"28214cd3-a8f8-4ac2-8c3a-7ecad765e182","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.199999999999999,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.289999999999999,"profitLoss":-27.370000000000001,"totalFees":0.015727500000000002,"mae":-101.92,"mfe":527.98000000000002,"duration":"2191.00:00:00","endTradeDrawdown":135.16999999999999,"isWin":false,"orderIds":[1267,4508]},{"id":"108cac95-8c27-45b8-94f9-26ec924a300e","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.289999999999999,"profitLoss":15.68,"totalFees":0.014601999999999999,"mae":-5.6200000000000001,"mfe":174.34999999999999,"duration":"1826.00:00:00","endTradeDrawdown":14.6,"isWin":true,"orderIds":[1686,4508]},{"id":"12106496-b62d-47f4-be46-2215cfe48ec6","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.095000924000001,"profitLoss":115.67,"totalFees":0.0081183465684000009,"mae":-16.27,"mfe":147.06999999999999,"duration":"2191.00:00:00","endTradeDrawdown":57.109999999999999,"isWin":true,"orderIds":[1187,4509]},{"id":"67c08a3a-dcb1-4e89-a438-0a280d3ce9ae","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.101520944000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":54.199773116999999,"profitLoss":-66.290000000000006,"totalFees":0.014403257726950001,"mae":-68.879999999999995,"mfe":38.380000000000003,"duration":"2191.00:00:00","endTradeDrawdown":105.48999999999999,"isWin":false,"orderIds":[1291,4510]},{"id":"adecc978-ce53-443b-acc7-547a331d9c1f","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":54.466921599999999,"profitLoss":94.379999999999995,"totalFees":0.0081408595319999999,"mae":-0.66000000000000003,"mfe":125.22,"duration":"2921.00:00:00","endTradeDrawdown":55.740000000000002,"isWin":true,"orderIds":[175,4511]},{"id":"e134d048-e224-4258-a9d5-9387a7255b61","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.432859448,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":54.466921599999999,"profitLoss":43.030000000000001,"totalFees":0.0040687125780000007,"mae":-4.4900000000000002,"mfe":58.450000000000003,"duration":"1826.00:00:00","endTradeDrawdown":27.870000000000001,"isWin":true,"orderIds":[1882,4511]},{"id":"07d63a00-f696-475e-80ee-aa4b42b66936","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.211524184999998,"profitLoss":124.05,"totalFees":0.007818597979500002,"mae":-4.6399999999999997,"mfe":146.44999999999999,"duration":"1826.00:00:00","endTradeDrawdown":38.759999999999998,"isWin":true,"orderIds":[1603,4512]},{"id":"3d445652-3cdc-4e9c-8181-44b031a540d0","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.932839520000002,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.834594079999999,"profitLoss":-26.710000000000001,"totalFees":0.0077211991300000001,"mae":-29.379999999999999,"mfe":34.210000000000001,"duration":"2191.00:00:00","endTradeDrawdown":63.390000000000001,"isWin":false,"orderIds":[1258,4513]},{"id":"0a3b9656-7c00-4466-8858-98f96afcc956","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00677258,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.834594079999999,"profitLoss":-35.659999999999997,"totalFees":0.012331136911600002,"mae":-37.439999999999998,"mfe":4.9500000000000002,"duration":"1826.00:00:00","endTradeDrawdown":42.259999999999998,"isWin":false,"orderIds":[1709,4513]},{"id":"eccbcac6-78c9-4447-aaf5-7988ebc3be5c","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9128659002515107,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.33685781353924,"profitLoss":-98.540000000000006,"totalFees":0.0077759064161089676,"mae":-109.61,"mfe":20.469999999999999,"duration":"2921.00:00:00","endTradeDrawdown":130.09,"isWin":false,"orderIds":[141,4514]},{"id":"45769fff-a4bd-4068-8d24-007bb0dd91d3","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.229830872000001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.509691125,"profitLoss":-106.40000000000001,"totalFees":0.0078262494749999998,"mae":-111.8,"mfe":9.1600000000000001,"duration":"2556.00:00:00","endTradeDrawdown":120.95999999999999,"isWin":false,"orderIds":[776,4515]},{"id":"39a49627-f47f-4164-b73b-a9810df4efd9","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.752019438,"profitLoss":-119.66,"totalFees":0.0078798535499999996,"mae":-128.40000000000001,"mfe":1.4299999999999999,"duration":"2191.00:00:00","endTradeDrawdown":129.83000000000001,"isWin":false,"orderIds":[1127,4516]},{"id":"efaa762b-953c-4155-93f9-564fa51bee5e","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.7981986830000007,"profitLoss":124.73,"totalFees":0.0078014796704000012,"mae":0,"mfe":202.16,"duration":"1826.00:00:00","endTradeDrawdown":84.239999999999995,"isWin":true,"orderIds":[1601,4517]},{"id":"31f5869c-0705-415f-b372-3441152993b6","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4850056485999996,"direction":1,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.456201632399999,"profitLoss":-29.57,"totalFees":0.033314742421409999,"mae":-75.799999999999997,"mfe":4.4500000000000002,"duration":"364.00:00:00","endTradeDrawdown":80.25,"isWin":false,"orderIds":[4187,4518]},{"id":"b723af76-5b7e-4e0b-8657-fb60528425e6","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2767516359663196,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.98210941094858,"profitLoss":-95.760000000000005,"totalFees":0.0075741514079832812,"mae":-128.56,"mfe":26.140000000000001,"duration":"2191.00:00:00","endTradeDrawdown":131.08000000000001,"isWin":false,"orderIds":[1219,4519]},{"id":"e8242fdd-6f2b-429a-bcfa-1adcab606fd1","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.367024669999999,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.143108583999997,"profitLoss":-103.09999999999999,"totalFees":0.0075641889136000007,"mae":-107.73,"mfe":3.1899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":110.91,"isWin":false,"orderIds":[1112,4520]},{"id":"44a64949-2dfe-4b1e-a3c7-053568712d8d","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.055807999999999,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.258279380000001,"profitLoss":-43.210000000000001,"totalFees":0.0075028717611000011,"mae":-47.939999999999998,"mfe":35.68,"duration":"2921.00:00:00","endTradeDrawdown":83.629999999999995,"isWin":false,"orderIds":[330,4521]},{"id":"df68750e-9bf6-41cf-a5a4-178501816610","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":30,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.8399999999999999,"profitLoss":4,"totalFees":0.007320000000000001,"mae":-136.83000000000001,"mfe":112.37,"duration":"2921.00:00:00","endTradeDrawdown":208.30000000000001,"isWin":true,"orderIds":[145,4522]},{"id":"3a38f34f-8284-444e-88cb-cbf3ec721946","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":38.320208891999997,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":49.640000000000001,"profitLoss":-33.960000000000001,"totalFees":0.0072360000000000002,"mae":-38.159999999999997,"mfe":32.170000000000002,"duration":"1094.00:00:00","endTradeDrawdown":70.329999999999998,"isWin":false,"orderIds":[2935,4523]},{"id":"4d841cc9-a2d7-4057-82c0-d03e76f44edb","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5258852015,"direction":1,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.1026863680000005,"profitLoss":-118.38,"totalFees":0.007312278240000001,"mae":-130.56,"mfe":3.75,"duration":"2921.00:00:00","endTradeDrawdown":134.31999999999999,"isWin":false,"orderIds":[60,4524]},{"id":"4e62dcfb-944e-421b-afc9-82587a457ffb","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.752703896,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.706521747,"profitLoss":-69.680000000000007,"totalFees":0.0070006595977499999,"mae":-98.280000000000001,"mfe":32.68,"duration":"2921.00:00:00","endTradeDrawdown":130.96000000000001,"isWin":false,"orderIds":[231,4525]},{"id":"1af2c74c-8f69-4c87-8163-323913d5b585","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.838851473136687,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.047942902000003,"profitLoss":-108.63,"totalFees":0.0072851360751000002,"mae":-115.88,"mfe":4.5800000000000001,"duration":"1826.00:00:00","endTradeDrawdown":117.52,"isWin":false,"orderIds":[1680,4526]},{"id":"3f6f5c73-24d2-404e-a16a-fb0a4c2be76f","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.579999999999998,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.710000000000001,"profitLoss":34.259999999999998,"totalFees":0.0070860000000000003,"mae":-18.539999999999999,"mfe":57.399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":34.079999999999998,"isWin":true,"orderIds":[1280,4527]},{"id":"854f647e-9640-4a94-bde1-b9cf7d8d8f3b","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.710000000000001,"profitLoss":43.420000000000002,"totalFees":0.0072699999999999996,"mae":-9.3800000000000008,"mfe":66.560000000000002,"duration":"1826.00:00:00","endTradeDrawdown":34.079999999999998,"isWin":true,"orderIds":[1791,4527]},{"id":"34a3f36b-df67-45b9-971c-6f0d44623c78","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.906157987999997,"profitLoss":79.269999999999996,"totalFees":0.0070975633067999998,"mae":-15.029999999999999,"mfe":108.56999999999999,"duration":"2921.00:00:00","endTradeDrawdown":47.609999999999999,"isWin":true,"orderIds":[169,4528]},{"id":"9a9835f4-9084-4fc8-9366-e8cfda0bddd0","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":1,"quantity":19,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.5238694500000003,"profitLoss":-120.63,"totalFees":0.0070918199665499998,"mae":-124.68000000000001,"mfe":4.4299999999999997,"duration":"2921.00:00:00","endTradeDrawdown":129.12,"isWin":false,"orderIds":[45,4529]},{"id":"f9c575a3-3ec8-4d34-9557-2347ce5accc9","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.22223868,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.521024812,"profitLoss":12.300000000000001,"totalFees":0.0067846546740000001,"mae":-8.1400000000000006,"mfe":20.48,"duration":"2191.00:00:00","endTradeDrawdown":16.07,"isWin":true,"orderIds":[1366,4530]},{"id":"58427d5a-1a5b-428c-81d8-229ea66484d8","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.83263835,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.521024812,"profitLoss":53.07,"totalFees":0.0073787165819999999,"mae":-8.2400000000000002,"mfe":77.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":48.219999999999999,"isWin":true,"orderIds":[1788,4530]},{"id":"348dc3f8-1f66-44c1-896f-0da634430763","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.819960041,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.545410012,"profitLoss":-10.9,"totalFees":0.0095222354324000016,"mae":-15.49,"mfe":21.469999999999999,"duration":"2556.00:00:00","endTradeDrawdown":35.969999999999999,"isWin":false,"orderIds":[915,4531]},{"id":"e064ec07-957d-4ddc-a6b6-eea0ee738650","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.698654100000001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.545410012,"profitLoss":-14.23,"totalFees":0.0038622524291999998,"mae":-19.969999999999999,"mfe":26.23,"duration":"2191.00:00:00","endTradeDrawdown":44.960000000000001,"isWin":false,"orderIds":[1359,4531]},{"id":"46a03a70-89b9-4364-b2ed-a6c71ac4301b","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3831517849999999,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.249896402000001,"profitLoss":-119.33,"totalFees":0.0071530186402499994,"mae":-131,"mfe":6.46,"duration":"2191.00:00:00","endTradeDrawdown":137.46000000000001,"isWin":false,"orderIds":[1172,4532]},{"id":"35a41f7e-00e9-49b9-95f6-3766c357fbca","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.00157484,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":69.613635336000002,"profitLoss":-89.219999999999999,"totalFees":0.0069462110640000005,"mae":-93.230000000000004,"mfe":6.7999999999999998,"duration":"1826.00:00:00","endTradeDrawdown":100.03,"isWin":false,"orderIds":[1638,4533]},{"id":"bcde026c-3899-40c1-bd88-60a8f2cd5e64","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.192878354422275,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":47.74060047839734,"profitLoss":-103.64,"totalFees":0.0072328678976536949,"mae":-105.08,"mfe":3.2599999999999998,"duration":"2921.00:00:00","endTradeDrawdown":108.34,"isWin":false,"orderIds":[278,4534]},{"id":"1e963f24-dd58-4a75-acab-43dee9db399c","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.9915965,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.059999999999999,"profitLoss":-104.52,"totalFees":0.006895000000000001,"mae":-180.53999999999999,"mfe":82.890000000000001,"duration":"2921.00:00:00","endTradeDrawdown":263.44,"isWin":false,"orderIds":[247,4535]},{"id":"2ad283f9-c1b9-4d88-a3aa-7fd42df5d402","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.6688750250000002,"direction":0,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.2066184,"profitLoss":23.07,"totalFees":0.032558491665000001,"mae":-23.960000000000001,"mfe":39.880000000000003,"duration":"364.00:00:00","endTradeDrawdown":53.280000000000001,"isWin":true,"orderIds":[4166,4536]},{"id":"65aa5b80-00ae-4bd7-9b17-fa96bb571970","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2678046541483652,"direction":0,"quantity":19,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.1340495364994396,"profitLoss":92.459999999999994,"totalFees":0.0067646613375225272,"mae":-18.510000000000002,"mfe":97.340000000000003,"duration":"2191.00:00:00","endTradeDrawdown":23.949999999999999,"isWin":true,"orderIds":[1308,4537]},{"id":"e559cbda-289d-45a2-baf2-cd17444d92e3","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.6029936899999999,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.4035984199999998,"profitLoss":-19.190000000000001,"totalFees":0.034035775675600004,"mae":-52.460000000000001,"mfe":20.399999999999999,"duration":"729.00:00:00","endTradeDrawdown":65.930000000000007,"isWin":false,"orderIds":[3493,4538]},{"id":"cf9176d9-fb35-4e9f-9fd5-7d43aec54554","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.813612578038274,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.538338342000003,"profitLoss":-29.719999999999999,"totalFees":0.0068700780834000004,"mae":-31.969999999999999,"mfe":10.23,"duration":"2191.00:00:00","endTradeDrawdown":36.850000000000001,"isWin":false,"orderIds":[1420,4539]},{"id":"432dc7d6-3cd0-4925-aa52-32d2df60d2f5","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.956741129912579,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.538338342000003,"profitLoss":-65.159999999999997,"totalFees":0.0066789259120674091,"mae":-69.659999999999997,"mfe":14.75,"duration":"1826.00:00:00","endTradeDrawdown":73.290000000000006,"isWin":false,"orderIds":[1805,4539]},{"id":"3c0dd1b3-6548-4584-8752-607d1ab549da","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.586890836,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.230900016,"profitLoss":-97.930000000000007,"totalFees":0.0066041726877000004,"mae":-123.81999999999999,"mfe":13.91,"duration":"2921.00:00:00","endTradeDrawdown":137.72999999999999,"isWin":false,"orderIds":[211,4540]},{"id":"cc3cd6a4-23e9-458d-8895-c5ae0e580da4","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.033142775000002,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.823101059999999,"profitLoss":-67.159999999999997,"totalFees":0.0065928203336000002,"mae":-82.680000000000007,"mfe":11.49,"duration":"2921.00:00:00","endTradeDrawdown":94.180000000000007,"isWin":false,"orderIds":[317,4541]},{"id":"ce14cb1d-73e2-4217-ba68-50673dafb243","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.839818116,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.833172394000002,"profitLoss":-84.969999999999999,"totalFees":0.0066730789614999992,"mae":-98.760000000000005,"mfe":0.40999999999999998,"duration":"1461.00:00:00","endTradeDrawdown":99.159999999999997,"isWin":false,"orderIds":[2367,4542]},{"id":"830ab725-b445-4817-acde-f71ad80d86a6","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":44.380952987999997,"profitLoss":84.819999999999993,"totalFees":0.0066086793000000007,"mae":-16.109999999999999,"mfe":95.010000000000005,"duration":"2921.00:00:00","endTradeDrawdown":39.020000000000003,"isWin":true,"orderIds":[326,4543]},{"id":"e48029b8-a712-4372-bbae-9740c47cf8dd","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6118752460000003,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.47500024,"profitLoss":-1.23,"totalFees":0.0067251252948000006,"mae":-30.66,"mfe":31.620000000000001,"duration":"2921.00:00:00","endTradeDrawdown":62.280000000000001,"isWin":false,"orderIds":[179,4544]},{"id":"95ceae8a-8768-4c80-9d2a-805e2d4cc229","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9655210509999996,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.47500024,"profitLoss":4.0800000000000001,"totalFees":0.0019770834200000002,"mae":-22.079999999999998,"mfe":33.280000000000001,"duration":"2556.00:00:00","endTradeDrawdown":24.579999999999998,"isWin":true,"orderIds":[924,4544]},{"id":"19af505a-dc6c-4c8c-b644-c01ca8aa30a4","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9276042950000001,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.47500024,"profitLoss":17.829999999999998,"totalFees":0.0113948442495,"mae":-5.0599999999999996,"mfe":43.380000000000003,"duration":"2191.00:00:00","endTradeDrawdown":19.960000000000001,"isWin":true,"orderIds":[1208,4544]},{"id":"f62d59d2-c22a-4a3d-8409-908e0008df99","symbols":[{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":122.61448485,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":133.534886,"profitLoss":-10.92,"totalFees":0.030955140894100001,"mae":-17.59,"mfe":11.17,"duration":"364.00:00:00","endTradeDrawdown":25.960000000000001,"isWin":false,"orderIds":[4242,4545]},{"id":"9504a926-06e3-4f24-9bfc-beec493ce629","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.8379847813218246,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.929635592409326,"profitLoss":-34.009999999999998,"totalFees":0.0064929311297887522,"mae":-38.859999999999999,"mfe":41.859999999999999,"duration":"2191.00:00:00","endTradeDrawdown":78.799999999999997,"isWin":false,"orderIds":[1287,4546]},{"id":"ffe19a77-3839-499c-92db-86277267430c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.77083466639953,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.929635592409326,"profitLoss":-5.1600000000000001,"totalFees":0.0089696145271833568,"mae":-5.5999999999999996,"mfe":1.74,"duration":"1826.00:00:00","endTradeDrawdown":7.1600000000000001,"isWin":false,"orderIds":[1753,4546]},{"id":"4f220c71-c708-451f-be2a-a9eb1b9c4069","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.0661107640000003,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.508081394000001,"profitLoss":-91.540000000000006,"totalFees":0.006485199657600001,"mae":-103.59,"mfe":14.9,"duration":"2191.00:00:00","endTradeDrawdown":118.48999999999999,"isWin":false,"orderIds":[1322,4547]},{"id":"48ece864-63a4-47db-a443-be153f200c84","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":43.854296939999998,"profitLoss":-77.969999999999999,"totalFees":0.0064886108369999994,"mae":-82.010000000000005,"mfe":7.0999999999999996,"duration":"2921.00:00:00","endTradeDrawdown":89.120000000000005,"isWin":false,"orderIds":[122,4548]},{"id":"dd4c2211-a70c-45eb-8791-7162ce159cee","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.565745291999999,"profitLoss":94.189999999999998,"totalFees":0.0064347427053000009,"mae":-12.029999999999999,"mfe":175.84,"duration":"2921.00:00:00","endTradeDrawdown":109.09,"isWin":true,"orderIds":[123,4549]},{"id":"be0a5500-4eb7-41d0-86b0-b7f3a7300f3d","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":31.081893359999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":65.186949600000005,"profitLoss":-68.209999999999994,"totalFees":0.0063077033839999998,"mae":-119.77,"mfe":24.760000000000002,"duration":"1094.00:00:00","endTradeDrawdown":144.53,"isWin":false,"orderIds":[2885,4550]},{"id":"d259aa93-75d0-4595-8cf6-5336b4eb7763","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":43.135125056,"profitLoss":-49.07,"totalFees":0.0063690608003999999,"mae":-51.090000000000003,"mfe":40.590000000000003,"duration":"2921.00:00:00","endTradeDrawdown":91.680000000000007,"isWin":false,"orderIds":[390,4551]},{"id":"935b1994-4328-4cb3-b27e-c9b363be0840","symbols":[{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3123867650000003,"direction":0,"quantity":107,"exitTime":"2008-01-03T05:00:00Z","exitPrice":1.201812705,"profitLoss":-332.82999999999998,"totalFees":0.03688740230925,"mae":-383.25999999999999,"mfe":39.329999999999998,"duration":"1094.00:00:00","endTradeDrawdown":422.60000000000002,"isWin":false,"orderIds":[2891,4552]},{"id":"a8ae0719-46de-4bda-8d13-e44b4c998309","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4058682550000001,"direction":0,"quantity":21,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.1200000000000001,"profitLoss":78,"totalFees":0.0063105000000000001,"mae":-8.6600000000000001,"mfe":86.890000000000001,"duration":"1826.00:00:00","endTradeDrawdown":54,"isWin":true,"orderIds":[1682,4553]},{"id":"ebb6deba-c0ee-4ae5-85c5-6458d84f22c0","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.419054813000001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.547685801,"profitLoss":-60.640000000000001,"totalFees":0.0062852018295000006,"mae":-111.37,"mfe":4.0899999999999999,"duration":"2556.00:00:00","endTradeDrawdown":66.730000000000004,"isWin":false,"orderIds":[837,4554]},{"id":"fc0f224d-88b5-4302-bc31-e55c1b74e90b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4072723200000006,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.805777299999999,"profitLoss":-68.390000000000001,"totalFees":0.0061225728291000002,"mae":-286.99000000000001,"mfe":7.5899999999999999,"duration":"1826.00:00:00","endTradeDrawdown":95.510000000000005,"isWin":false,"orderIds":[1700,4555]},{"id":"36ebf3f6-3c41-4afc-8026-25c980f285d5","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":41.125558499999997,"profitLoss":-66.629999999999995,"totalFees":0.0061700433502500001,"mae":-69.719999999999999,"mfe":3.1800000000000002,"duration":"1826.00:00:00","endTradeDrawdown":72.900000000000006,"isWin":false,"orderIds":[1646,4556]},{"id":"47a72e81-4bd7-411c-a074-354962a21662","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6652095579999999,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.4574893709999994,"profitLoss":-13.960000000000001,"totalFees":0.0059255915647500003,"mae":-22.190000000000001,"mfe":13.43,"duration":"2921.00:00:00","endTradeDrawdown":35.619999999999997,"isWin":false,"orderIds":[100,4557]},{"id":"883de103-d5e8-47f3-8942-7c5d55cafea3","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2470652800000002,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.4574893709999994,"profitLoss":-17.68,"totalFees":0.0078567943299999998,"mae":-30.850000000000001,"mfe":26.149999999999999,"duration":"2191.00:00:00","endTradeDrawdown":56.990000000000002,"isWin":false,"orderIds":[1260,4557]},{"id":"7370a069-9f38-479a-ac4e-9c956cc335b0","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.618364556,"profitLoss":-62.380000000000003,"totalFees":0.006141114756,"mae":-68.780000000000001,"mfe":9.5899999999999999,"duration":"2921.00:00:00","endTradeDrawdown":78.370000000000005,"isWin":false,"orderIds":[269,4558]},{"id":"d4bd214a-1679-4bf9-b4ed-d94e75529a9c","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.659826548000002,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.632417675999999,"profitLoss":-43.890000000000001,"totalFees":0.005940482976,"mae":-54.68,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":54.68,"isWin":false,"orderIds":[3512,4559]},{"id":"07aad226-2769-4a8b-985a-12829c409685","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.2404590299999998,"direction":1,"quantity":25,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.8749851150000003,"profitLoss":-40.859999999999999,"totalFees":0.0061051929575,"mae":-42.490000000000002,"mfe":3.1899999999999999,"duration":"1094.00:00:00","endTradeDrawdown":45.689999999999998,"isWin":false,"orderIds":[2890,4560]},{"id":"984e0a87-ecbf-449b-893e-023ce2e053e2","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6361573308680004,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.1977993023464,"profitLoss":-66.930000000000007,"totalFees":0.0058463107067484006,"mae":-79.170000000000002,"mfe":8.9900000000000002,"duration":"1826.00:00:00","endTradeDrawdown":88.159999999999997,"isWin":false,"orderIds":[1616,4561]},{"id":"92c22caf-b10d-4345-9c6b-01427f0161b6","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5415884190570237,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.047105028806968,"profitLoss":-87.530000000000001,"totalFees":0.0059256969866232512,"mae":-89.390000000000001,"mfe":7.4500000000000002,"duration":"2921.00:00:00","endTradeDrawdown":96.840000000000003,"isWin":false,"orderIds":[113,4562]},{"id":"7915c2af-1f2c-4e87-ab31-0f77ef4350f4","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-23.850000000000001,"totalFees":0.0058574999999999999,"mae":-36.450000000000003,"mfe":167.84999999999999,"duration":"2556.00:00:00","endTradeDrawdown":165.30000000000001,"isWin":false,"orderIds":[856,4563]},{"id":"0455edff-4aab-4455-8b30-e807447207c5","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1200000000000001,"direction":0,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-9.3599999999999994,"totalFees":0.016887000000000003,"mae":-24.48,"mfe":220.68000000000001,"duration":"1826.00:00:00","endTradeDrawdown":62.100000000000001,"isWin":false,"orderIds":[1677,4563]},{"id":"d09efca4-fa6c-425a-b700-8bd579b8fd10","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.27,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.93,"profitLoss":16.600000000000001,"totalFees":0.032225000000000004,"mae":-24.100000000000001,"mfe":34.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":true,"orderIds":[4197,4564]},{"id":"354bcd8a-8d16-43d8-8913-836e441cb10f","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.740000000000002,"profitLoss":54.899999999999999,"totalFees":0.0059955,"mae":-29.16,"mfe":79.530000000000001,"duration":"2921.00:00:00","endTradeDrawdown":65.219999999999999,"isWin":true,"orderIds":[370,4565]},{"id":"5bb47475-86d5-44ba-992e-92b90ff99f88","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.093107679999999,"profitLoss":34.399999999999999,"totalFees":0.0057956100384000007,"mae":-14.720000000000001,"mfe":42.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":27.129999999999999,"isWin":true,"orderIds":[1645,4566]},{"id":"97de1783-450f-4426-9fc2-8053ee5c15ce","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.4792599284939403,"profitLoss":-11.94,"totalFees":0.0056787382812538475,"mae":-19.07,"mfe":5.0499999999999998,"duration":"729.00:00:00","endTradeDrawdown":22.52,"isWin":false,"orderIds":[3490,4567]},{"id":"fbbc3dab-7c60-469a-8caa-918a5d12191b","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":58.094711625000002,"profitLoss":-85.959999999999994,"totalFees":0.0057158650356000009,"mae":-92.769999999999996,"mfe":8.7899999999999991,"duration":"2921.00:00:00","endTradeDrawdown":101.56,"isWin":false,"orderIds":[79,4568]},{"id":"5f5bdabe-56c1-4e6d-b695-ed7f9e6b2040","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.690000000000001,"profitLoss":67,"totalFees":0.005692,"mae":-17.879999999999999,"mfe":92.239999999999995,"duration":"2921.00:00:00","endTradeDrawdown":46.479999999999997,"isWin":true,"orderIds":[289,4569]},{"id":"f4c85ff6-c075-4778-96d5-c20194b21206","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":57.659214599999999,"profitLoss":-69.879999999999995,"totalFees":0.0056003360232000001,"mae":-89.480000000000004,"mfe":11.92,"duration":"2921.00:00:00","endTradeDrawdown":101.39,"isWin":false,"orderIds":[382,4570]},{"id":"3e798403-f927-460e-ade5-a5a3c1bdf545","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":47.139674460000002,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":57.090706019999999,"profitLoss":19.899999999999999,"totalFees":0.029015243671000002,"mae":-7.1200000000000001,"mfe":34.630000000000003,"duration":"364.00:00:00","endTradeDrawdown":35.5,"isWin":true,"orderIds":[4252,4571]},{"id":"70ae5da4-c884-44e9-8f40-32b02c7dd1cd","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4064155960000004,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.115535788999999,"profitLoss":-82.25,"totalFees":0.0056453569326000005,"mae":-94.299999999999997,"mfe":0.62,"duration":"1826.00:00:00","endTradeDrawdown":94.920000000000002,"isWin":false,"orderIds":[1630,4572]},{"id":"1dd12439-98a2-4dcb-ab27-847b816cba70","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.909999999999997,"profitLoss":19.879999999999999,"totalFees":0.005587,"mae":-31.32,"mfe":67.019999999999996,"duration":"1094.00:00:00","endTradeDrawdown":98.340000000000003,"isWin":true,"orderIds":[2906,4573]},{"id":"67037f18-406e-4d10-a797-f949907371df","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.256009032770439,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":115.698981,"profitLoss":-89.439999999999998,"totalFees":0.0057992623260000008,"mae":-121.22,"mfe":5.0700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":126.29000000000001,"isWin":false,"orderIds":[1738,4574]},{"id":"784c475a-0eee-4cff-b1f1-9e47acb01edc","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.351471965000002,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.46118826,"profitLoss":-54.219999999999999,"totalFees":0.0055083139320000005,"mae":-76.019999999999996,"mfe":12.140000000000001,"duration":"2191.00:00:00","endTradeDrawdown":88.159999999999997,"isWin":false,"orderIds":[1128,4575]},{"id":"12ff7c16-cf99-4879-91a6-e8f8aa068f9c","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.683041808856935,"profitLoss":-3.5,"totalFees":0.0054840882200628922,"mae":-21.449999999999999,"mfe":55.210000000000001,"duration":"2921.00:00:00","endTradeDrawdown":70.060000000000002,"isWin":false,"orderIds":[266,4576]},{"id":"c3529185-6332-4cdc-b9a4-638ca549b780","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.2436416,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.513264199999998,"profitLoss":-36.810000000000002,"totalFees":0.0055836468750000007,"mae":-41.25,"mfe":10.630000000000001,"duration":"2921.00:00:00","endTradeDrawdown":51.880000000000003,"isWin":false,"orderIds":[264,4577]},{"id":"0bda0530-47f9-451b-805a-86401fc9d2ee","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.63723643,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.513264199999998,"profitLoss":-13.75,"totalFees":0.0031722282864000001,"mae":-16.710000000000001,"mfe":17.870000000000001,"duration":"2191.00:00:00","endTradeDrawdown":34.590000000000003,"isWin":false,"orderIds":[1376,4577]},{"id":"4ff2da3f-8616-4f44-842b-82cbde4700ca","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.706821399999999,"profitLoss":-76.299999999999997,"totalFees":0.0053406582250000003,"mae":-80.180000000000007,"mfe":2.6899999999999999,"duration":"2921.00:00:00","endTradeDrawdown":82.870000000000005,"isWin":false,"orderIds":[80,4578]},{"id":"c4e8b893-8e64-4380-9d0a-6d6ec4d9506b","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.20437375,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.800797086999999,"profitLoss":-64.790000000000006,"totalFees":0.0052673900031000006,"mae":-79.400000000000006,"mfe":4.9699999999999998,"duration":"1094.00:00:00","endTradeDrawdown":84.370000000000005,"isWin":false,"orderIds":[2919,4579]},{"id":"c2c528af-d1b8-4977-a123-43250dde5bd9","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.621525331000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.498686157999998,"profitLoss":-26.629999999999999,"totalFees":0.0051841432539000004,"mae":-57.890000000000001,"mfe":1.79,"duration":"729.00:00:00","endTradeDrawdown":59.68,"isWin":false,"orderIds":[3509,4580]},{"id":"3f881b67-2700-40a1-8587-c3eef110ca49","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.312525269999998,"profitLoss":-69.450000000000003,"totalFees":0.0051543028200000006,"mae":-75.159999999999997,"mfe":1.6100000000000001,"duration":"1826.00:00:00","endTradeDrawdown":76.780000000000001,"isWin":false,"orderIds":[1627,4581]},{"id":"19e410c4-aaa6-4ee7-ad12-c4b3de4a8e96","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.09,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.170000000000002,"profitLoss":10.4,"totalFees":0.0303415,"mae":-18.850000000000001,"mfe":38.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":27.75,"isWin":true,"orderIds":[4211,4582]},{"id":"8a2c0f9d-e8a1-45b4-b47f-b4ab0500290c","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.0148564122612793,"profitLoss":69.620000000000005,"totalFees":0.0049368684659413685,"mae":-14.119999999999999,"mfe":141.28,"duration":"2191.00:00:00","endTradeDrawdown":111.04000000000001,"isWin":true,"orderIds":[1120,4583]},{"id":"da93080f-81d1-4a2f-b99a-b554f983554b","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.533278717999998,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.040888170000002,"profitLoss":-41.020000000000003,"totalFees":0.0047955471300000002,"mae":-47.450000000000003,"mfe":10.68,"duration":"2191.00:00:00","endTradeDrawdown":58.130000000000003,"isWin":false,"orderIds":[1155,4584]},{"id":"1be9192d-4d14-4dcd-a06a-3f3812314290","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.993950524999999,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.938340215,"profitLoss":11.83,"totalFees":0.028944997091250001,"mae":-9.9800000000000004,"mfe":28.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":25.039999999999999,"isWin":true,"orderIds":[4215,4585]},{"id":"5f22bce2-2017-4dd4-a8a1-d60af47c7332","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.448460532999999,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.540745227999999,"profitLoss":-28.370000000000001,"totalFees":0.0046113924504000009,"mae":-43.119999999999997,"mfe":26.899999999999999,"duration":"2921.00:00:00","endTradeDrawdown":70.019999999999996,"isWin":false,"orderIds":[124,4586]},{"id":"3e69a98d-d107-431a-974f-99bde94e926c","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.64203598625,"direction":1,"quantity":20,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.6892865050000001,"profitLoss":-60.950000000000003,"totalFees":0.0047388828575000005,"mae":-84.5,"mfe":7.4100000000000001,"duration":"1461.00:00:00","endTradeDrawdown":91.909999999999997,"isWin":false,"orderIds":[2324,4587]},{"id":"804ae01a-2f0b-4056-8cdc-d555fcd87fb0","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.29471114,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.418390700000003,"profitLoss":-48.25,"totalFees":0.0044877838312999997,"mae":-58.210000000000001,"mfe":8.4399999999999995,"duration":"1461.00:00:00","endTradeDrawdown":66.659999999999997,"isWin":false,"orderIds":[2372,4588]},{"id":"66285585-9216-48e3-9c32-a7f873436555","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.763782641999999,"profitLoss":4.4199999999999999,"totalFees":0.0045418213903500003,"mae":-22.949999999999999,"mfe":15.210000000000001,"duration":"1094.00:00:00","endTradeDrawdown":24.98,"isWin":true,"orderIds":[2927,4589]},{"id":"be5dde5e-8683-4554-983d-0d17e71c3133","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":43.9547867,"profitLoss":-77.75,"totalFees":0.0043555546716000006,"mae":-87.640000000000001,"mfe":1.03,"duration":"2921.00:00:00","endTradeDrawdown":88.670000000000002,"isWin":false,"orderIds":[137,4590]},{"id":"044d22c2-b1e5-4e4b-99d7-f82e06b5dea4","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.5,"profitLoss":47.840000000000003,"totalFees":0.0043154999999999999,"mae":-8.5399999999999991,"mfe":73.719999999999999,"duration":"1826.00:00:00","endTradeDrawdown":51.359999999999999,"isWin":true,"orderIds":[1642,4591]},{"id":"5580904c-34a2-41a5-89db-cab4f7d7caaa","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.65,"profitLoss":72.590000000000003,"totalFees":0.0042629999999999994,"mae":-1.05,"mfe":88.269999999999996,"duration":"2556.00:00:00","endTradeDrawdown":54.390000000000001,"isWin":true,"orderIds":[843,4592]},{"id":"db4ccc55-4149-4ffb-8e1e-be66ead35c0f","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.1722132939999996,"profitLoss":62.350000000000001,"totalFees":0.0044318754696375008,"mae":-2.98,"mfe":71.209999999999994,"duration":"2921.00:00:00","endTradeDrawdown":19.75,"isWin":true,"orderIds":[44,4593]},{"id":"a8348bbe-bc37-427c-80dd-1cc479faaa0f","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7656699161661003,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.265493320000001,"profitLoss":-61.5,"totalFees":0.0042746537106000005,"mae":-70.310000000000002,"mfe":9.8399999999999999,"duration":"1826.00:00:00","endTradeDrawdown":71,"isWin":false,"orderIds":[1689,4594]},{"id":"e9c0571b-26f2-4fcf-a940-e9f549c56aed","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":26.140000000000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.969999999999999,"profitLoss":8.4900000000000002,"totalFees":0.028980000000000002,"mae":-8.3699999999999992,"mfe":11.76,"duration":"364.00:00:00","endTradeDrawdown":16.620000000000001,"isWin":true,"orderIds":[4231,4595]},{"id":"fafe0dc2-f27d-482c-9797-580ad80e47fe","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1355610440083832,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.415638154635625,"profitLoss":-64.959999999999994,"totalFees":0.0042334161701780811,"mae":-131.58000000000001,"mfe":3.5800000000000001,"duration":"2556.00:00:00","endTradeDrawdown":133.74000000000001,"isWin":false,"orderIds":[854,4596]},{"id":"fb354d32-ffc9-4ff9-a5ee-2bd28386561f","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.808439975000001,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.313896782,"profitLoss":8.9700000000000006,"totalFees":0.0041230963388999998,"mae":-90.340000000000003,"mfe":53.490000000000002,"duration":"2556.00:00:00","endTradeDrawdown":56.18,"isWin":true,"orderIds":[858,4597]},{"id":"a22ccc7e-9741-472b-a630-c7d93477ea80","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5881426080000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.313896782,"profitLoss":-4.7300000000000004,"totalFees":0.0123077041376,"mae":-21.280000000000001,"mfe":2.6899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":9.3599999999999994,"isWin":false,"orderIds":[1194,4597]},{"id":"d8d06881-610e-41f1-bfcb-dc20d60434f8","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.85207177,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.255470494000001,"profitLoss":-27.02,"totalFees":0.0042693233272500008,"mae":-42.469999999999999,"mfe":10.93,"duration":"2191.00:00:00","endTradeDrawdown":52.189999999999998,"isWin":false,"orderIds":[1248,4598]},{"id":"a806841a-fa92-45e1-b7e2-1506aa8682a2","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2713346200000002,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.942330104,"profitLoss":-63.350000000000001,"totalFees":0.0041796780982500002,"mae":-64.560000000000002,"mfe":1.99,"duration":"2921.00:00:00","endTradeDrawdown":66.549999999999997,"isWin":false,"orderIds":[146,4599]},{"id":"c879aca9-fd94-463b-8e3e-70bf43dc2fd2","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":1.7290264200000001,"direction":0,"quantity":44,"exitTime":"2008-01-03T05:00:00Z","exitPrice":1.894069851,"profitLoss":7.2599999999999998,"totalFees":0.028275083414700003,"mae":-25.940000000000001,"mfe":20.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":46.340000000000003,"isWin":true,"orderIds":[4150,4600]},{"id":"6c8664c0-6324-49c7-a96f-6c925946c5be","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.64960149,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.185173748,"profitLoss":-3.75,"totalFees":0.0296154117133,"mae":-6.1299999999999999,"mfe":14.75,"duration":"364.00:00:00","endTradeDrawdown":20.879999999999999,"isWin":false,"orderIds":[4192,4601]},{"id":"a3d8dcd5-0d45-400e-b12e-5ab02ada278a","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.502454572,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.317122972,"profitLoss":-44.439999999999998,"totalFees":0.0038788980205500005,"mae":-46.640000000000001,"mfe":12.67,"duration":"1826.00:00:00","endTradeDrawdown":59.310000000000002,"isWin":false,"orderIds":[1697,4602]},{"id":"715d4504-836a-4cae-aeae-379daa27f251","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.297094564999998,"profitLoss":43.289999999999999,"totalFees":0.0038883070297499999,"mae":-5.4400000000000004,"mfe":46.57,"duration":"2921.00:00:00","endTradeDrawdown":14.800000000000001,"isWin":true,"orderIds":[304,4603]},{"id":"1289dc21-7882-482c-8936-09711948789c","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.551469539999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.334313940000001,"profitLoss":-19.57,"totalFees":0.0037640221465000006,"mae":-35.700000000000003,"mfe":0.67000000000000004,"duration":"729.00:00:00","endTradeDrawdown":36.369999999999997,"isWin":false,"orderIds":[3517,4604]},{"id":"0fb43cbd-cf95-4d20-a60a-35e514567993","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.351120621,"profitLoss":58.950000000000003,"totalFees":0.0035993245940999998,"mae":-3.0699999999999998,"mfe":83.189999999999998,"duration":"2921.00:00:00","endTradeDrawdown":40.329999999999998,"isWin":true,"orderIds":[167,4605]},{"id":"c4a628a9-3b96-4591-ab02-65c459b130ad","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.915860582000001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.366592304999999,"profitLoss":-17.25,"totalFees":0.0034992285410000001,"mae":-27.719999999999999,"mfe":25.789999999999999,"duration":"2921.00:00:00","endTradeDrawdown":53.509999999999998,"isWin":false,"orderIds":[306,4606]},{"id":"97e021b3-bc05-43be-b608-e86bc03e7bce","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0346545889999996,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.886581688,"profitLoss":-59.560000000000002,"totalFees":0.0035423352069000004,"mae":-70.939999999999998,"mfe":1.4399999999999999,"duration":"2921.00:00:00","endTradeDrawdown":72.379999999999995,"isWin":false,"orderIds":[34,4607]},{"id":"e97abb13-c7e6-4ed4-9d1c-b8bdfa498e00","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7052170680677143,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.168963055693322,"profitLoss":42.32,"totalFees":0.0034963664523149436,"mae":-9.7899999999999991,"mfe":53.25,"duration":"1826.00:00:00","endTradeDrawdown":19.260000000000002,"isWin":true,"orderIds":[1717,4608]},{"id":"8f459547-4021-42bd-8434-0e5ce02ba44c","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.595215188000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":71.158785420000001,"profitLoss":-48.560000000000002,"totalFees":0.0035089430909999997,"mae":-61.259999999999998,"mfe":5.4000000000000004,"duration":"1826.00:00:00","endTradeDrawdown":66.099999999999994,"isWin":false,"orderIds":[1733,4609]},{"id":"93cdbfd9-6413-40cf-bf6c-94107274ac55","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.383608724999998,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.730630099999999,"profitLoss":-17.350000000000001,"totalFees":0.0033882752250000005,"mae":-18.75,"mfe":5.9800000000000004,"duration":"2921.00:00:00","endTradeDrawdown":24.73,"isWin":false,"orderIds":[257,4610]},{"id":"8e182d3d-59e4-45ac-89ae-21709a97dc7f","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.339497649999998,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.730630099999999,"profitLoss":-10.390000000000001,"totalFees":0.0072125401530000006,"mae":-11.789999999999999,"mfe":12.94,"duration":"2191.00:00:00","endTradeDrawdown":22.539999999999999,"isWin":false,"orderIds":[1276,4610]},{"id":"759d516e-4b3f-4fd7-93db-b067b7c4e1b0","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.839677438000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.166678723,"profitLoss":-36.979999999999997,"totalFees":0.0034418524317,"mae":-240.11000000000001,"mfe":13.210000000000001,"duration":"1826.00:00:00","endTradeDrawdown":56.159999999999997,"isWin":false,"orderIds":[1720,4611]},{"id":"218ad5a5-cac6-428b-8605-1b5f625e0340","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.9393509612499997,"profitLoss":53.030000000000001,"totalFees":0.0034571786371499998,"mae":-11.43,"mfe":57.460000000000001,"duration":"1826.00:00:00","endTradeDrawdown":7.4900000000000002,"isWin":true,"orderIds":[1796,4612]},{"id":"6bd0f355-5fd7-41c1-bebb-c1c60ab19fc3","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.842499999999999,"profitLoss":-16.09,"totalFees":0.0034537500000000002,"mae":-20.940000000000001,"mfe":24.890000000000001,"duration":"2191.00:00:00","endTradeDrawdown":45.82,"isWin":false,"orderIds":[1126,4613]},{"id":"cb211480-c942-4012-8663-6fc55fff1a4e","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.866655302000002,"profitLoss":-37.140000000000001,"totalFees":0.0033968752380000001,"mae":-40.090000000000003,"mfe":6.9699999999999998,"duration":"2921.00:00:00","endTradeDrawdown":47.060000000000002,"isWin":false,"orderIds":[274,4614]},{"id":"fb20325b-bc83-464f-95ee-c1307560b23e","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.5199999999999996,"profitLoss":3.1200000000000001,"totalFees":0.029536,"mae":-0.71999999999999997,"mfe":89.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":88.799999999999997,"isWin":true,"orderIds":[4181,4615]},{"id":"c4efedec-3f5a-467b-a343-1119490be0f1","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.955197567745259,"profitLoss":-35.310000000000002,"totalFees":0.0033366635434907703,"mae":-44.219999999999999,"mfe":5.5999999999999996,"duration":"2921.00:00:00","endTradeDrawdown":49.82,"isWin":false,"orderIds":[343,4616]},{"id":"a85818be-bb02-4175-825b-17cf65cf6e18","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.246916303999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.292132365999997,"profitLoss":-30.09,"totalFees":0.0036176163787999998,"mae":-45.359999999999999,"mfe":6.0499999999999998,"duration":"1826.00:00:00","endTradeDrawdown":51.409999999999997,"isWin":false,"orderIds":[1636,4617]},{"id":"678ddf07-6036-4d6a-a2f4-2df1e0407736","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.244310394999999,"profitLoss":-42.590000000000003,"totalFees":0.0032296644434999999,"mae":-53.950000000000003,"mfe":0.32000000000000001,"duration":"2191.00:00:00","endTradeDrawdown":54.270000000000003,"isWin":false,"orderIds":[1143,4618]},{"id":"34b4d95b-4022-4632-bf5d-da743ea7f438","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.085717605999999,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.8073119,"profitLoss":4.3300000000000001,"totalFees":0.028104165709000001,"mae":-0.40000000000000002,"mfe":32.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":30.329999999999998,"isWin":true,"orderIds":[4208,4619]},{"id":"b987f56a-7546-4e6a-96a3-8a94c5cdfd08","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.6564998180000003,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.199151786000002,"profitLoss":-30.170000000000002,"totalFees":0.0031326106698000003,"mae":-39.329999999999998,"mfe":14.06,"duration":"2556.00:00:00","endTradeDrawdown":53.390000000000001,"isWin":false,"orderIds":[790,4620]},{"id":"f98201b0-474a-4c19-8bac-2c238d8a774c","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.525970814000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":64.303533450000003,"profitLoss":-38.780000000000001,"totalFees":0.0031748724635000001,"mae":-52.450000000000003,"mfe":8.5199999999999996,"duration":"2191.00:00:00","endTradeDrawdown":60.969999999999999,"isWin":false,"orderIds":[1200,4621]},{"id":"32fe5b03-a567-4562-8ec4-61d953b8b619","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.2202725,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.675868614999999,"profitLoss":1.0900000000000001,"totalFees":0.003114862861,"mae":-43.939999999999998,"mfe":15.34,"duration":"2921.00:00:00","endTradeDrawdown":54.240000000000002,"isWin":true,"orderIds":[68,4622]},{"id":"7ba63c70-c6ee-4f81-aa31-9be13bbc4100","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.65,"profitLoss":-21.399999999999999,"totalFees":0.030178,"mae":-43.960000000000001,"mfe":12.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":56.32,"isWin":false,"orderIds":[3478,4623]},{"id":"7b1fb1fb-610a-4b00-983d-fa298fec14da","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":59.841626779817609,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":61.662183774619699,"profitLoss":-1.8200000000000001,"totalFees":0.026954040242325488,"mae":-6.5700000000000003,"mfe":5.2300000000000004,"duration":"364.00:00:00","endTradeDrawdown":11.81,"isWin":false,"orderIds":[4247,4624]},{"id":"e5bdfc83-0d28-45c1-b08b-8945de02d57e","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.122642460756801,"profitLoss":32.280000000000001,"totalFees":0.0029083130454558965,"mae":-1.6399999999999999,"mfe":43.009999999999998,"duration":"1826.00:00:00","endTradeDrawdown":17.510000000000002,"isWin":true,"orderIds":[1620,4625]},{"id":"1c341cac-9fed-43bc-bc7d-aebfe5826346","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.236071000000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":60.454884524999997,"profitLoss":-49.219999999999999,"totalFees":0.0030167359320000002,"mae":-52.869999999999997,"mfe":2.6899999999999999,"duration":"2921.00:00:00","endTradeDrawdown":55.560000000000002,"isWin":false,"orderIds":[129,4626]},{"id":"6fbab1a0-9d65-4cc1-adc7-661b85143c27","symbols":[{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.636825429000002,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.942676544000001,"profitLoss":4.6100000000000003,"totalFees":0.028056574506799999,"mae":-4.2000000000000002,"mfe":6.0099999999999998,"duration":"364.00:00:00","endTradeDrawdown":9.5999999999999996,"isWin":true,"orderIds":[4235,4627]},{"id":"e6da2876-40c6-4ac1-b011-39ffffe740d2","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.73,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.859999999999999,"profitLoss":3.3900000000000001,"totalFees":0.027891000000000003,"mae":-9.1799999999999997,"mfe":18.809999999999999,"duration":"364.00:00:00","endTradeDrawdown":27.989999999999998,"isWin":true,"orderIds":[4221,4628]},{"id":"f4daaa6e-a9a5-4221-a677-54f1f8986d69","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0428045571903999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.477815887164635,"profitLoss":-14.44,"totalFees":0.0029127062687908187,"mae":-19.48,"mfe":1.05,"duration":"2921.00:00:00","endTradeDrawdown":20.530000000000001,"isWin":false,"orderIds":[24,4629]},{"id":"283fe530-2d54-458b-b715-97b82c736175","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.6487794162149347,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.477815887164635,"profitLoss":-27.66,"totalFees":0.004496012946382558,"mae":-37.740000000000002,"mfe":3.3199999999999998,"duration":"2191.00:00:00","endTradeDrawdown":39.979999999999997,"isWin":false,"orderIds":[1338,4629]},{"id":"4b809714-5722-484a-9953-837f7c42ef18","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.539999999999999,"profitLoss":42.689999999999998,"totalFees":0.002738,"mae":-5.4199999999999999,"mfe":51.5,"duration":"1826.00:00:00","endTradeDrawdown":20.100000000000001,"isWin":true,"orderIds":[1658,4630]},{"id":"fc87b42b-dd90-4601-b422-ef9529c5d23f","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.487028658630322,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.8769225789743,"profitLoss":18.050000000000001,"totalFees":0.0026848824681783932,"mae":-0.39000000000000001,"mfe":26.460000000000001,"duration":"2921.00:00:00","endTradeDrawdown":22.219999999999999,"isWin":true,"orderIds":[193,4631]},{"id":"ca328958-4969-4dc9-a64c-9feed4a135ca","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.567844827999998,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.31246189,"profitLoss":25.02,"totalFees":0.0026332342199999999,"mae":-27.920000000000002,"mfe":45.780000000000001,"duration":"2191.00:00:00","endTradeDrawdown":30.989999999999998,"isWin":true,"orderIds":[1261,4632]},{"id":"218041ed-d751-471d-8753-4ae892f3cde9","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.1972912,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.208227699999998,"profitLoss":-22.02,"totalFees":0.0025873902000000002,"mae":-22.32,"mfe":4.8399999999999999,"duration":"2556.00:00:00","endTradeDrawdown":27.16,"isWin":false,"orderIds":[789,4633]},{"id":"e8de1d7c-c979-4aa6-b9b1-e0b08f29ca73","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":50.989446057000002,"profitLoss":18.93,"totalFees":0.0025441498137000001,"mae":-11.18,"mfe":26.359999999999999,"duration":"2921.00:00:00","endTradeDrawdown":17.27,"isWin":true,"orderIds":[279,4634]},{"id":"b6a516fb-0f3c-4e15-8d6c-ca5c4c5975ab","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.100585034,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.038465354,"profitLoss":-23.879999999999999,"totalFees":0.0026189943810000001,"mae":-73.260000000000005,"mfe":11.550000000000001,"duration":"2556.00:00:00","endTradeDrawdown":50.299999999999997,"isWin":false,"orderIds":[848,4635]},{"id":"31460df1-d24d-495f-88c2-37aac1115293","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.337482519999998,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.554647750000001,"profitLoss":-14.43,"totalFees":0.0025413656589999998,"mae":-24.41,"mfe":20.030000000000001,"duration":"2191.00:00:00","endTradeDrawdown":44.439999999999998,"isWin":false,"orderIds":[1146,4636]},{"id":"d5754cd1-9245-4c21-b8eb-f911970c9630","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.628375526999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.568157591999999,"profitLoss":-17.879999999999999,"totalFees":0.0024638755746000003,"mae":-90.930000000000007,"mfe":16.710000000000001,"duration":"2191.00:00:00","endTradeDrawdown":51.609999999999999,"isWin":false,"orderIds":[1212,4637]},{"id":"0a4dca4b-4051-4936-b631-98561633ab55","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.54435184,"profitLoss":38.960000000000001,"totalFees":0.0025793648784000005,"mae":0,"mfe":53.460000000000001,"duration":"2191.00:00:00","endTradeDrawdown":15.99,"isWin":true,"orderIds":[1114,4638]},{"id":"3cca291e-7311-4aff-a8a7-78f9edce2c8f","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.1316109,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":47.450753392000003,"profitLoss":-32.32,"totalFees":0.0023197068501499998,"mae":-36.859999999999999,"mfe":1.8999999999999999,"duration":"1826.00:00:00","endTradeDrawdown":38.759999999999998,"isWin":false,"orderIds":[1600,4639]},{"id":"d95ea730-b27e-4f6d-9a6b-079d6e45d05c","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.3098616339999998,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.503529960000002,"profitLoss":-36.390000000000001,"totalFees":0.002305011216,"mae":-44.590000000000003,"mfe":1.29,"duration":"2921.00:00:00","endTradeDrawdown":45.880000000000003,"isWin":false,"orderIds":[89,4640]},{"id":"2a1b5b59-183d-46d8-8307-441fa27f4aa3","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.3881982439999998,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.6651708,"profitLoss":-17.109999999999999,"totalFees":0.00229174152,"mae":-20.43,"mfe":2.1699999999999999,"duration":"1461.00:00:00","endTradeDrawdown":22.600000000000001,"isWin":false,"orderIds":[2354,4641]},{"id":"f678f8b5-f1c3-41b5-8e72-e21848e94e33","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6763419920000002,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.261478633499999,"profitLoss":-22.760000000000002,"totalFees":0.0022667666504250002,"mae":-25.920000000000002,"mfe":3.2999999999999998,"duration":"2921.00:00:00","endTradeDrawdown":29.23,"isWin":false,"orderIds":[143,4642]},{"id":"8cb1904a-c56a-479c-b4a4-183863ae0999","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.6039354525,"profitLoss":-29.920000000000002,"totalFees":0.0021869016400000003,"mae":-34.68,"mfe":4.5099999999999998,"duration":"2921.00:00:00","endTradeDrawdown":39.189999999999998,"isWin":false,"orderIds":[5,4643]},{"id":"0ea36c32-49fd-4116-85e5-dd04733d4af6","symbols":[{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.59,"profitLoss":26.100000000000001,"totalFees":0.0020835000000000003,"mae":-4.29,"mfe":47.700000000000003,"duration":"729.00:00:00","endTradeDrawdown":15.869999999999999,"isWin":true,"orderIds":[3522,4644]},{"id":"872015a5-ffbd-4ac8-9252-872afab358af","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.6,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11,"profitLoss":-1.6000000000000001,"totalFees":0.027994000000000002,"mae":-15.6,"mfe":2.8799999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.48,"isWin":false,"orderIds":[4199,4645]},{"id":"0e033912-1888-4c65-9880-c151739bb550","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.497451585,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":42.899999999999999,"profitLoss":-27.399999999999999,"totalFees":0.0020839999999999999,"mae":-32.5,"mfe":7.1799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":39.689999999999998,"isWin":false,"orderIds":[1190,4646]},{"id":"4fa827d1-f1f0-4071-b1c2-9b1feda3faa8","symbols":[{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.16,"profitLoss":0.83999999999999997,"totalFees":0.027172500000000006,"mae":-11.58,"mfe":2.5499999999999998,"duration":"364.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":true,"orderIds":[4201,4647]},{"id":"7eaae4e9-c7de-4a48-ae53-2b299214573e","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.175664000000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":41.915920776,"profitLoss":-17.739999999999998,"totalFees":0.0056560893624500001,"mae":-18.920000000000002,"mfe":11.789999999999999,"duration":"2191.00:00:00","endTradeDrawdown":28.800000000000001,"isWin":false,"orderIds":[1363,4648]},{"id":"fc95d704-4412-4708-b7bf-8064b3ec977d","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2785967,"direction":0,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.6934849559999998,"profitLoss":15.56,"totalFees":0.0020595008280000003,"mae":-0.47999999999999998,"mfe":17.25,"duration":"2921.00:00:00","endTradeDrawdown":6.5300000000000002,"isWin":true,"orderIds":[43,4649]},{"id":"7f544e8c-af31-4718-936d-be30fdab2e13","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.992593683999999,"profitLoss":-15.460000000000001,"totalFees":0.0019285715778000001,"mae":-16.489999999999998,"mfe":6.54,"duration":"2921.00:00:00","endTradeDrawdown":23.030000000000001,"isWin":false,"orderIds":[224,4650]},{"id":"037c2cad-4753-4934-8b3f-ce18ddbd0a14","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.629938200000002,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.640179513,"profitLoss":-14.01,"totalFees":0.0018955353306500003,"mae":-21.809999999999999,"mfe":10.619999999999999,"duration":"2556.00:00:00","endTradeDrawdown":32.43,"isWin":false,"orderIds":[782,4651]},{"id":"aac63895-5e39-476d-b0bc-b65ba14e2f6f","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.719999999999999,"profitLoss":10.66,"totalFees":0.0018600000000000003,"mae":-7.5599999999999996,"mfe":27.190000000000001,"duration":"2921.00:00:00","endTradeDrawdown":34.75,"isWin":true,"orderIds":[399,4652]},{"id":"255062ad-ebcd-4f04-8899-6339b084782f","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.598257121000003,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.264942699999999,"profitLoss":-4.6699999999999999,"totalFees":0.0018374830620000002,"mae":-11.19,"mfe":9.6500000000000004,"duration":"2921.00:00:00","endTradeDrawdown":20.84,"isWin":false,"orderIds":[297,4653]},{"id":"39719698-0c28-4efe-814b-3eb11f505bb1","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.904865050000002,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.052217671999998,"profitLoss":-13.15,"totalFees":0.0018198742131000001,"mae":-14.630000000000001,"mfe":9.4600000000000009,"duration":"2921.00:00:00","endTradeDrawdown":24.09,"isWin":false,"orderIds":[377,4654]},{"id":"644c02d4-71f0-42bd-b5de-a5b2cfd017f5","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.277312759297761,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.866861536744437,"profitLoss":-11.59,"totalFees":0.0018106182441264421,"mae":-71.890000000000001,"mfe":8.5500000000000007,"duration":"2556.00:00:00","endTradeDrawdown":28.670000000000002,"isWin":false,"orderIds":[822,4655]},{"id":"50a947d6-ad70-4055-9c5c-698662e04501","symbols":[{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":36.556042712,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.184460029999997,"profitLoss":-0.37,"totalFees":0.027249257507700003,"mae":-4.1500000000000004,"mfe":7.5800000000000001,"duration":"364.00:00:00","endTradeDrawdown":11.73,"isWin":false,"orderIds":[4174,4656]},{"id":"a5d404f1-2132-41e6-9e5e-2718beda434b","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4306176599999993,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.376082199999999,"profitLoss":-17.890000000000001,"totalFees":0.0017080045244000001,"mae":-86.280000000000001,"mfe":5.7999999999999998,"duration":"1826.00:00:00","endTradeDrawdown":27.52,"isWin":false,"orderIds":[1752,4657]},{"id":"97d6bb6d-c34f-4ddf-a10f-f0bdf0c53b9c","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.068066164000001,"profitLoss":-8.4199999999999999,"totalFees":0.0016974852886000001,"mae":-9.0700000000000003,"mfe":7.5499999999999998,"duration":"2921.00:00:00","endTradeDrawdown":16.629999999999999,"isWin":false,"orderIds":[338,4658]},{"id":"5cbfb598-2c9f-485f-9cbe-f9d3f0f51cfe","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":26.562262386,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.901310600000002,"profitLoss":-7.3399999999999999,"totalFees":0.0016542012700000001,"mae":-16.02,"mfe":1.02,"duration":"1461.00:00:00","endTradeDrawdown":16.02,"isWin":false,"orderIds":[2373,4659]},{"id":"e5f9c23f-dd45-4112-96e3-c5f461a52d93","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.111318623999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.800122880000004,"profitLoss":-11.69,"totalFees":0.0015986020480000002,"mae":-18.98,"mfe":12.470000000000001,"duration":"2191.00:00:00","endTradeDrawdown":31.449999999999999,"isWin":false,"orderIds":[1135,4660]},{"id":"375be9b7-2628-47de-a331-e7c7bcb280ca","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.805567753,"profitLoss":13.199999999999999,"totalFees":0.0015466929599000001,"mae":-7.1200000000000001,"mfe":19.34,"duration":"2921.00:00:00","endTradeDrawdown":13.07,"isWin":true,"orderIds":[207,4661]},{"id":"c0ba22cd-ca05-45b3-b2c1-b3ebe4b4035e","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":2.9399999999999999,"profitLoss":0.66000000000000003,"totalFees":0.0279825,"mae":-0.77000000000000002,"mfe":50.82,"duration":"364.00:00:00","endTradeDrawdown":51.590000000000003,"isWin":true,"orderIds":[4162,4662]},{"id":"3c75d133-67cd-4b7c-9840-7ff74baeeebd","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.73616305,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.1050055259999998,"profitLoss":13.69,"totalFees":0.0015684447345000001,"mae":-0.089999999999999997,"mfe":15,"duration":"2921.00:00:00","endTradeDrawdown":3.7400000000000002,"isWin":true,"orderIds":[29,4663]},{"id":"e99e97b3-b29b-4249-92e4-369386f3bbb9","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.5,"profitLoss":23.469999999999999,"totalFees":0.0014585000000000002,"mae":-0.90000000000000002,"mfe":34.899999999999999,"duration":"2921.00:00:00","endTradeDrawdown":14.460000000000001,"isWin":true,"orderIds":[229,4664]},{"id":"35c4d44f-c925-4419-9931-93f3df2ced4d","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":56.836960683000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.044164253000002,"profitLoss":26.789999999999999,"totalFees":0.0014840920869499999,"mae":-24.210000000000001,"mfe":34.539999999999999,"duration":"2921.00:00:00","endTradeDrawdown":40.890000000000001,"isWin":true,"orderIds":[415,4665]},{"id":"e8609dcf-4439-47c9-bad7-c6a657d83f14","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.95907819206905,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.7942472689325,"profitLoss":12.33,"totalFees":0.0014542955236878368,"mae":-1.1000000000000001,"mfe":21.91,"duration":"2921.00:00:00","endTradeDrawdown":17.309999999999999,"isWin":true,"orderIds":[345,4666]},{"id":"18b887ab-8944-488b-91e1-6ba07d3eb603","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.511889097999999,"profitLoss":18.629999999999999,"totalFees":0.0014980392378,"mae":-3.0600000000000001,"mfe":26.329999999999998,"duration":"2191.00:00:00","endTradeDrawdown":9.0099999999999998,"isWin":true,"orderIds":[1125,4667]},{"id":"4431f6f5-a7b4-4744-bb11-e8f02c349014","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.310599695000001,"profitLoss":24.309999999999999,"totalFees":0.0014115142968500001,"mae":-0.34999999999999998,"mfe":31.210000000000001,"duration":"2921.00:00:00","endTradeDrawdown":8.4800000000000004,"isWin":true,"orderIds":[148,4668]},{"id":"124cf344-1831-476d-943f-925b137c95eb","symbols":[{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.374359859999998,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.33333425,"profitLoss":0.95999999999999996,"totalFees":0.024820000803000002,"mae":-4.0099999999999998,"mfe":9.0700000000000003,"duration":"364.00:00:00","endTradeDrawdown":12.73,"isWin":true,"orderIds":[4234,4669]},{"id":"f0563747-c4eb-431a-9560-85c46df0296b","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.259699850000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.983112999999999,"profitLoss":-0.71999999999999997,"totalFees":0.0013604823590000002,"mae":-8.0099999999999998,"mfe":12.98,"duration":"2921.00:00:00","endTradeDrawdown":16.73,"isWin":false,"orderIds":[374,4670]},{"id":"40d5f51f-933c-427b-8f69-4cbaf71a5386","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.9526997440000002,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.462938510000001,"profitLoss":-15.02,"totalFees":0.0013311598686,"mae":-18.199999999999999,"mfe":2.1899999999999999,"duration":"1461.00:00:00","endTradeDrawdown":20.390000000000001,"isWin":false,"orderIds":[2325,4671]},{"id":"adb49c84-acfe-4b1d-89f4-bfdecd9eb12e","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.920000000000002,"profitLoss":24.32,"totalFees":0.0012985,"mae":-0.23000000000000001,"mfe":28.289999999999999,"duration":"2191.00:00:00","endTradeDrawdown":11.17,"isWin":true,"orderIds":[1115,4672]},{"id":"0f41474b-17a4-4e98-8281-9a979359f9e9","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.022012249499999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.249050832,"profitLoss":0.77000000000000002,"totalFees":0.0012929707118000001,"mae":-27.440000000000001,"mfe":6.54,"duration":"2556.00:00:00","endTradeDrawdown":11.050000000000001,"isWin":true,"orderIds":[865,4673]},{"id":"015ecf3b-37ab-488f-a498-3f99b9007a98","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.7590621075,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.249050832,"profitLoss":1.51,"totalFees":0.0022582990869750002,"mae":-26.710000000000001,"mfe":7.2800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":11.050000000000001,"isWin":true,"orderIds":[1400,4673]},{"id":"6ab7fcce-6102-4350-9605-2d5fee4a00a5","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":2.7200000000000002,"totalFees":0.0012740000000000002,"mae":-12.48,"mfe":958.12,"duration":"1826.00:00:00","endTradeDrawdown":78.680000000000007,"isWin":true,"orderIds":[1660,4674]},{"id":"558d388c-2849-4977-9f4f-216f2631f385","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.4110428069999994,"profitLoss":12.52,"totalFees":0.0012728649178500003,"mae":-2.3300000000000001,"mfe":18.600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":6.29,"isWin":true,"orderIds":[1619,4675]},{"id":"e90d3f0b-9f7c-427f-bfef-da64aea1b73d","symbols":[{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.039999999999999,"profitLoss":12.34,"totalFees":0.0012175,"mae":-2.2799999999999998,"mfe":28.190000000000001,"duration":"1094.00:00:00","endTradeDrawdown":24.510000000000002,"isWin":true,"orderIds":[2912,4676]},{"id":"975eba7d-856b-4bbb-9fef-3d511722ad56","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.3602982370000003,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.0049469999999996,"profitLoss":-1.78,"totalFees":0.026880068852899997,"mae":-2.73,"mfe":0.20000000000000001,"duration":"364.00:00:00","endTradeDrawdown":2.9300000000000002,"isWin":false,"orderIds":[4143,4677]},{"id":"34f6bc50-04a2-412a-b5b9-cd6c11809af9","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.791626271300618,"profitLoss":-10.02,"totalFees":0.0011834267908784417,"mae":-13.75,"mfe":0.48999999999999999,"duration":"1826.00:00:00","endTradeDrawdown":14.24,"isWin":false,"orderIds":[1614,4678]},{"id":"3789529f-654e-45b2-9981-396e99d6ece5","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.75789441,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":2.5833052394,"profitLoss":-7.4299999999999997,"totalFees":0.0011304254414699999,"mae":-30.219999999999999,"mfe":3.4700000000000002,"duration":"2556.00:00:00","endTradeDrawdown":18.969999999999999,"isWin":false,"orderIds":[868,4679]},{"id":"aba441d5-7379-432a-b52b-9777a79be1a0","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.5999999999999996,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-1,"totalFees":0.028527500000000001,"mae":-1.2,"mfe":10.65,"duration":"364.00:00:00","endTradeDrawdown":11.85,"isWin":false,"orderIds":[4146,4680]},{"id":"48ec98be-0c48-42de-a233-68def01a05f2","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.2183006059999997,"profitLoss":17.079999999999998,"totalFees":0.0011464359786,"mae":-0.73999999999999999,"mfe":54.369999999999997,"duration":"2921.00:00:00","endTradeDrawdown":37.890000000000001,"isWin":true,"orderIds":[26,4681]},{"id":"36c0d57e-d6ff-4fa8-a3eb-8584e0d05fbd","symbols":[{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.486941936,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.2344693519999996,"profitLoss":-0.76000000000000001,"totalFees":0.026859319542599999,"mae":-1.4199999999999999,"mfe":1.55,"duration":"364.00:00:00","endTradeDrawdown":2.98,"isWin":false,"orderIds":[4131,4682]},{"id":"ad2d1fad-0bbd-419d-b8e4-aae85058c5cc","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.254213324999998,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.088945651,"profitLoss":7.1699999999999999,"totalFees":0.00097771784220000019,"mae":-34.409999999999997,"mfe":16.07,"duration":"2191.00:00:00","endTradeDrawdown":20.18,"isWin":true,"orderIds":[1284,4683]},{"id":"3ce75421-bdfd-4e4e-b9af-fa59610d1d3c","symbols":[{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.725000000000001,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.074999999999999,"profitLoss":-6.6500000000000004,"totalFees":0.027531250000000004,"mae":-11.08,"mfe":12.52,"duration":"729.00:00:00","endTradeDrawdown":23.600000000000001,"isWin":false,"orderIds":[3484,4684]},{"id":"48921821-5099-469a-919a-6500c0792960","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.696785744,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.629184494,"profitLoss":-1.0700000000000001,"totalFees":0.026168613882850002,"mae":-1.49,"mfe":2.21,"duration":"364.00:00:00","endTradeDrawdown":3.7000000000000002,"isWin":false,"orderIds":[4210,4685]},{"id":"00bdc3cb-7411-4dbe-ae03-7b1f658721a1","symbols":[{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.7787266620000004,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.4696557600000002,"profitLoss":-0.62,"totalFees":0.026411567733600001,"mae":-1.1899999999999999,"mfe":0.68999999999999995,"duration":"364.00:00:00","endTradeDrawdown":1.8799999999999999,"isWin":false,"orderIds":[4140,4687]},{"id":"a48a5ad9-ffce-4b0b-ab4c-b459f84886f3","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.8611760900000007,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.743373725,"profitLoss":-3.8799999999999999,"totalFees":0.00060599072334999995,"mae":-5.29,"mfe":4.04,"duration":"1461.00:00:00","endTradeDrawdown":9.3300000000000001,"isWin":false,"orderIds":[2349,4688]},{"id":"77de7ceb-7965-47cb-9744-1559665d5644","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0937976999999997,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.3008541600000001,"profitLoss":5.21,"totalFees":0.0004656669264,"mae":-0.070000000000000007,"mfe":6.8700000000000001,"duration":"2921.00:00:00","endTradeDrawdown":2.8900000000000001,"isWin":true,"orderIds":[58,4689]},{"id":"fb472bb8-1692-4149-b7ac-8fdac6ac5239","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.7465720058454037,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.5777081326036519,"profitLoss":5.6600000000000001,"totalFees":0.00045389139958866722,"mae":-0.67000000000000004,"mfe":9.5500000000000007,"duration":"2556.00:00:00","endTradeDrawdown":4.5,"isWin":true,"orderIds":[847,4690]},{"id":"ea222462-4560-48a8-9bd8-5dd6016a88e5","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.5837166886743743,"profitLoss":2.9100000000000001,"totalFees":0.00027472332359361929,"mae":-0.57999999999999996,"mfe":5.8399999999999999,"duration":"2920.00:00:00","endTradeDrawdown":3.27,"isWin":true,"orderIds":[109,4691]},{"id":"69f1e50d-443e-49f4-a386-a0cdc3513dea","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":16.660386835000001,"direction":0,"quantity":1,"exitTime":"2008-01-08T05:00:00Z","exitPrice":14.449297659999999,"profitLoss":-2.21,"totalFees":0.027369021634000002,"mae":-2.6400000000000001,"mfe":2.8599999999999999,"duration":"733.00:00:00","endTradeDrawdown":5.5,"isWin":false,"orderIds":[3503,4686]},{"id":"b03c3bd1-a353-498b-a2a2-c1c3440020b9","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4058682550000001,"direction":0,"quantity":71,"exitTime":"2008-02-02T05:00:00Z","exitPrice":5.1600000000000001,"profitLoss":195.53999999999999,"totalFees":0,"mae":-29.280000000000001,"mfe":293.77999999999997,"duration":"1856.00:00:00","endTradeDrawdown":182.56999999999999,"isWin":true,"orderIds":[1682,4932]},{"id":"c49cc18a-0654-47ed-8149-62a3c3015955","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.6543273919999999,"direction":0,"quantity":7,"exitTime":"2008-02-02T05:00:00Z","exitPrice":5.1600000000000001,"profitLoss":3.54,"totalFees":0.0015634795176000002,"mae":-18.629999999999999,"mfe":13.23,"duration":"759.00:00:00","endTradeDrawdown":14.31,"isWin":true,"orderIds":[3610,4932]},{"id":"00fc5e1d-1c61-4d25-a3ba-f103777f95c5","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.98,"direction":0,"quantity":7,"exitTime":"2008-03-08T05:00:00Z","exitPrice":72.319999999999993,"profitLoss":380.38,"totalFees":0,"mae":-20.859999999999999,"mfe":382.33999999999997,"duration":"794.00:00:00","endTradeDrawdown":56.490000000000002,"isWin":true,"orderIds":[3523,4933]},{"id":"8b51f768-6970-4fe4-9d9d-0122fed2ccaa","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":17,"exitTime":"2008-07-01T04:00:00Z","exitPrice":28,"profitLoss":370.70999999999998,"totalFees":0,"mae":-46.039999999999999,"mfe":437.74000000000001,"duration":"2005.23:00:00","endTradeDrawdown":170.84999999999999,"isWin":true,"orderIds":[1658,4934]},{"id":"224fc557-96f2-4522-84b9-93442adcbc12","symbols":[{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.10193125,"direction":0,"quantity":26,"exitTime":"2008-08-01T04:00:00Z","exitPrice":16.359999999999999,"profitLoss":110.70999999999999,"totalFees":0,"mae":-68.280000000000001,"mfe":298.82999999999998,"duration":"1304.23:00:00","endTradeDrawdown":291.25999999999999,"isWin":true,"orderIds":[2903,4935]},{"id":"764511de-52d5-4be0-a48e-d2d41024931d","symbols":[{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.482842514,"direction":0,"quantity":2,"exitTime":"2008-08-01T04:00:00Z","exitPrice":16.359999999999999,"profitLoss":11.75,"totalFees":0.0010385236903999999,"mae":-2.0099999999999998,"mfe":26.219999999999999,"duration":"939.23:00:00","endTradeDrawdown":22.399999999999999,"isWin":true,"orderIds":[3621,4935]},{"id":"35d3bb0d-938d-46c1-b78f-108e146ca67d","symbols":[{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.219130850000001,"direction":0,"quantity":3,"exitTime":"2008-08-01T04:00:00Z","exitPrice":16.359999999999999,"profitLoss":3.4199999999999999,"totalFees":0.0022574878200000001,"mae":-17.23,"mfe":25.129999999999999,"duration":"210.23:00:00","endTradeDrawdown":10.42,"isWin":true,"orderIds":[4887,4935]},{"id":"e6e8e4de-0d55-41c9-9150-40f102b0c9c6","symbols":[{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":122.61448485,"direction":1,"quantity":3,"exitTime":"2008-08-22T04:00:00Z","exitPrice":81.069999999999993,"profitLoss":124.63,"totalFees":0,"mae":-52.780000000000001,"mfe":167.34,"duration":"595.23:00:00","endTradeDrawdown":79.819999999999993,"isWin":true,"orderIds":[4242,4936]},{"id":"ccfacfc7-99f1-44a4-b30c-996dfa9cd195","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":5,"exitTime":"2008-10-07T04:00:00Z","exitPrice":79.989999999999995,"profitLoss":-286.36000000000001,"totalFees":0,"mae":-286.36000000000001,"mfe":29.789999999999999,"duration":"3198.23:00:00","endTradeDrawdown":316.14999999999998,"isWin":false,"orderIds":[382,4937]},{"id":"3c0fbf3e-d62b-4f49-8a51-2056f52db175","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.087229072,"direction":1,"quantity":1,"exitTime":"2008-10-07T04:00:00Z","exitPrice":79.989999999999995,"profitLoss":-50.899999999999999,"totalFees":0.0014614697696,"mae":-50.899999999999999,"mfe":12.33,"duration":"2468.23:00:00","endTradeDrawdown":54.390000000000001,"isWin":false,"orderIds":[1424,4937]},{"id":"cd74d91c-8757-45cf-b92c-118f6ec52355","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":32.922043188000004,"direction":1,"quantity":2,"exitTime":"2008-10-07T04:00:00Z","exitPrice":79.989999999999995,"profitLoss":-94.140000000000001,"totalFees":0.0032382625917600004,"mae":-94.140000000000001,"mfe":32.32,"duration":"1738.23:00:00","endTradeDrawdown":94.780000000000001,"isWin":false,"orderIds":[2443,4937]},{"id":"5f744278-2c78-4e90-9957-550cfcbea54a","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.164711895,"direction":1,"quantity":7,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":141.00999999999999,"totalFees":0.0116257640902,"mae":-173.24000000000001,"mfe":141.55000000000001,"duration":"3200.23:00:00","endTradeDrawdown":174.05000000000001,"isWin":true,"orderIds":[400,4346]},{"id":"a2acf92e-1bc0-4836-bf65-b4f91e47f38a","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.818759325000002,"direction":1,"quantity":1,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":23.800000000000001,"totalFees":0.0016901507262500001,"mae":-21.09,"mfe":23.879999999999999,"duration":"2470.23:00:00","endTradeDrawdown":21.510000000000002,"isWin":true,"orderIds":[1418,4346]},{"id":"2de5adc6-6f1f-4268-9155-5e30eb0d0394","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.791870373999998,"direction":1,"quantity":11,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":129.47999999999999,"totalFees":0.0121261290183,"mae":-364.32999999999998,"mfe":130.34,"duration":"2105.23:00:00","endTradeDrawdown":176.91,"isWin":true,"orderIds":[1715,4346]},{"id":"f14ae174-15c1-43e5-821a-2e95d8a60bc6","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.425549839999999,"direction":1,"quantity":3,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":52.210000000000001,"totalFees":0.0038507136718500001,"mae":-82.459999999999994,"mfe":52.450000000000003,"duration":"1373.23:00:00","endTradeDrawdown":17.870000000000001,"isWin":true,"orderIds":[3000,4346]},{"id":"0ec6da07-3cfb-444d-995e-0e3c92db0472","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":23.035823512,"direction":1,"quantity":1,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":14.01,"totalFees":0.0011688034085,"mae":-30.879999999999999,"mfe":14.09,"duration":"1008.23:00:00","endTradeDrawdown":5.96,"isWin":true,"orderIds":[3619,4346]},{"id":"0a1d47a2-6055-43f6-bf80-9627c90b436e","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":19.879173204000001,"direction":1,"quantity":3,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":32.57,"totalFees":0.0029953338348000006,"mae":-102.09999999999999,"mfe":32.810000000000002,"duration":"643.23:00:00","endTradeDrawdown":12.51,"isWin":true,"orderIds":[4292,4346]},{"id":"b4cd2430-f01c-422d-a3bf-3af2b07d2661","symbols":[{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3123867650000003,"direction":0,"quantity":32,"exitTime":"2008-10-11T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":-48.399999999999999,"totalFees":0,"mae":-114.62,"mfe":11.76,"duration":"1375.23:00:00","endTradeDrawdown":126.38,"isWin":false,"orderIds":[2891,4938]},{"id":"9539f16a-5902-4f77-a7f1-5a9945867fb1","symbols":[{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.370634473,"direction":0,"quantity":87,"exitTime":"2008-10-11T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":37.350000000000001,"totalFees":0.0104147675118,"mae":-142.69,"mfe":200.91,"duration":"1010.23:00:00","endTradeDrawdown":163.59999999999999,"isWin":true,"orderIds":[3531,4938]},{"id":"c39ca9f0-0448-41e8-9c38-7a77508ee165","symbols":[{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":0.99915409200000005,"direction":0,"quantity":283,"exitTime":"2008-10-11T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":509.63999999999999,"totalFees":0.0145381633377,"mae":-76.030000000000001,"mfe":1041.6800000000001,"duration":"645.23:00:00","endTradeDrawdown":135.84,"isWin":true,"orderIds":[4256,4938]},{"id":"8e7881de-c28c-4d29-a4fd-c550cabae516","symbols":[{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":33,"exitTime":"2008-10-16T04:00:00Z","exitPrice":17.469999999999999,"profitLoss":382.13999999999999,"totalFees":0,"mae":-47.189999999999998,"mfe":524.70000000000005,"duration":"1015.23:00:00","endTradeDrawdown":249.15000000000001,"isWin":true,"orderIds":[3522,4939]},{"id":"52ee9f53-6aa9-42df-9f16-1b0f03e10ae2","symbols":[{"value":"NWA","id":"NWA TT2DS2F7TNQD","permtick":"NWA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.09,"direction":0,"quantity":33,"exitTime":"2008-10-30T04:00:00Z","exitPrice":9.8900000000000006,"profitLoss":-138.59999999999999,"totalFees":0.0220605,"mae":-285.77999999999997,"mfe":194.37,"duration":"300.23:00:00","endTradeDrawdown":480.14999999999998,"isWin":false,"orderIds":[4721,4940]},{"id":"a694493a-8442-40e9-8ee6-74ecd2af87ef","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":11,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":157.25,"totalFees":0,"mae":-219.80000000000001,"mfe":160.74000000000001,"duration":"3285.00:00:00","endTradeDrawdown":273.22000000000003,"isWin":true,"orderIds":[223,4941]},{"id":"1707ed55-e3c2-4a12-9e9f-6a8856ef8d79","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.161159743999999,"direction":1,"quantity":2,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":40.5,"totalFees":0.0022024736736000004,"mae":-28.050000000000001,"mfe":41.140000000000001,"duration":"2555.00:00:00","endTradeDrawdown":33.82,"isWin":true,"orderIds":[1399,4941]},{"id":"2bb9ac68-15a2-4723-a131-e72993764faf","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.635423599999999,"direction":1,"quantity":2,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":39.450000000000003,"totalFees":0.002232238778,"mae":-29.100000000000001,"mfe":40.079999999999998,"duration":"2190.00:00:00","endTradeDrawdown":29.649999999999999,"isWin":true,"orderIds":[1927,4941]},{"id":"cdae77f7-792c-40e0-8ab7-58ac3d9f0e08","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.759479424,"direction":1,"quantity":15,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":207.74000000000001,"totalFees":0.011430999576,"mae":-306.42000000000002,"mfe":212.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":63.399999999999999,"isWin":true,"orderIds":[4768,4941]},{"id":"4104c6c9-01e2-4f71-b4c2-4f69115a1942","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":38.320208891999997,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.550000000000001,"profitLoss":168.93000000000001,"totalFees":0.009306,"mae":-114.48,"mfe":215.55000000000001,"duration":"1460.00:00:00","endTradeDrawdown":211,"isWin":true,"orderIds":[2935,4942]},{"id":"aca0cfb4-b1ec-4b87-a18c-9199706b8c5d","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.8789444690000003,"direction":1,"quantity":96,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.60830808025,"profitLoss":217.97999999999999,"totalFees":0.036247101695999998,"mae":-71.260000000000005,"mfe":269.93000000000001,"duration":"366.00:00:00","endTradeDrawdown":177.88,"isWin":true,"orderIds":[4704,4943]},{"id":"aafd291f-cc2a-49c9-b0f5-d217c3ed2650","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":75.582081299999999,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":22.110377723999999,"profitLoss":320.82999999999998,"totalFees":0.029010976562399999,"mae":-141.13,"mfe":376.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":164.91999999999999,"isWin":true,"orderIds":[4254,4944]},{"id":"f5329d8f-8e3a-44a0-85cd-8b2475d0f843","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.838851473136687,"direction":1,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":15.119108898,"profitLoss":-32.799999999999997,"totalFees":0.0079720568269999997,"mae":-386.26999999999998,"mfe":39.299999999999997,"duration":"2192.00:00:00","endTradeDrawdown":391.74000000000001,"isWin":false,"orderIds":[1680,4945]},{"id":"a97206b8-1d72-4363-871d-5cf409e9dd21","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.6802267799999999,"direction":1,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1196190000000001,"profitLoss":124.62,"totalFees":0.012031394842500001,"mae":-321.83999999999997,"mfe":215.78,"duration":"1460.00:00:00","endTradeDrawdown":331.26999999999998,"isWin":true,"orderIds":[2888,4946]},{"id":"e6545826-7ed7-4666-bc74-b0a49554e946","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.43741576,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1196190000000001,"profitLoss":18.949999999999999,"totalFees":0.0018771760770000001,"mae":-19.309999999999999,"mfe":26.77,"duration":"366.00:00:00","endTradeDrawdown":8.5999999999999996,"isWin":true,"orderIds":[4895,4946]},{"id":"9035de29-2370-448f-ad23-6bd7a430e5da","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.597666190000002,"direction":1,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.8994262060000002,"profitLoss":354.56999999999999,"totalFees":0.0297540906516,"mae":0,"mfe":387.24000000000001,"duration":"366.00:00:00","endTradeDrawdown":72.310000000000002,"isWin":true,"orderIds":[4718,4947]},{"id":"8c0ea50f-658b-421c-87dc-daf7ea379cd2","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.9042030000000008,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.7654694710000003,"profitLoss":3.1400000000000001,"totalFees":0.010399053938399998,"mae":-15.949999999999999,"mfe":5.7599999999999998,"duration":"2922.00:00:00","endTradeDrawdown":18.780000000000001,"isWin":true,"orderIds":[879,4948]},{"id":"d7676ee0-ae4e-490c-9182-f9e105fa1c96","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.4032087799999999,"direction":1,"quantity":24,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.7654694710000003,"profitLoss":39.310000000000002,"totalFees":0.0091128157560000003,"mae":-418.93000000000001,"mfe":102.20999999999999,"duration":"2192.00:00:00","endTradeDrawdown":450.68000000000001,"isWin":true,"orderIds":[1747,4948]},{"id":"f14bf928-ec24-4ffb-9bec-86f186c29511","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.783806256,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.7654694710000003,"profitLoss":72.170000000000002,"totalFees":0.0060763252500000003,"mae":-99.670000000000002,"mfe":95.760000000000005,"duration":"366.00:00:00","endTradeDrawdown":33.289999999999999,"isWin":true,"orderIds":[4822,4948]},{"id":"865230c4-8f37-42a9-b41d-bc50c6f339ad","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.630911565450123,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.998476288,"profitLoss":158.69,"totalFees":0.0085978038431999988,"mae":-97.099999999999994,"mfe":163.81999999999999,"duration":"3287.00:00:00","endTradeDrawdown":174.78999999999999,"isWin":true,"orderIds":[380,4949]},{"id":"f5f60182-f44d-4421-a92c-3fc5b90957a0","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.372560931999999,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.998476288,"profitLoss":24.370000000000001,"totalFees":0.00147222997935,"mae":-4.0499999999999998,"mfe":24.940000000000001,"duration":"2557.00:00:00","endTradeDrawdown":6.4500000000000002,"isWin":true,"orderIds":[1423,4949]},{"id":"d4ff07aa-8e1f-4b46-91f8-0ae4c9a70a77","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.643204959999998,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.998476288,"profitLoss":47.289999999999999,"totalFees":0.0029487086850000003,"mae":-9.5500000000000007,"mfe":48.43,"duration":"2192.00:00:00","endTradeDrawdown":12.91,"isWin":true,"orderIds":[1904,4949]},{"id":"4884b146-1a1c-4f9a-9416-27be979fafdc","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":29.311284365999999,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.998476288,"profitLoss":72.939999999999998,"totalFees":0.0043630959204000001,"mae":-12.33,"mfe":74.650000000000006,"duration":"1827.00:00:00","endTradeDrawdown":17.57,"isWin":true,"orderIds":[2425,4949]},{"id":"79cc5b7a-e033-445c-afc8-6f331d47e406","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.290494771999999,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.998476288,"profitLoss":77.170000000000002,"totalFees":0.0048621848240000005,"mae":-36.520000000000003,"mfe":79.450000000000003,"duration":"1460.00:00:00","endTradeDrawdown":23.43,"isWin":true,"orderIds":[2993,4949]},{"id":"4c3e5eab-7628-4272-9abd-023c0e1552b9","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.159948484000001,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.998476288,"profitLoss":45.479999999999997,"totalFees":0.00300729830895,"mae":-39.780000000000001,"mfe":47.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":17.57,"isWin":true,"orderIds":[3583,4949]},{"id":"6a8ea9d6-c784-46bb-95aa-8fee9084dea7","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.471666165,"direction":1,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.998476288,"profitLoss":104.20999999999999,"totalFees":0.0077871484608500003,"mae":-208.43000000000001,"mfe":110.47,"duration":"366.00:00:00","endTradeDrawdown":64.420000000000002,"isWin":true,"orderIds":[4800,4949]},{"id":"5e6136ea-7272-40b9-9408-d1d1d79c3f1b","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2437821449557296,"direction":1,"quantity":66,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.526582187573315,"profitLoss":377.33999999999997,"totalFees":0.028606354216079721,"mae":0,"mfe":414.87,"duration":"366.00:00:00","endTradeDrawdown":102.73,"isWin":true,"orderIds":[4726,4950]},{"id":"21bb141e-d17d-4fab-825e-6da04b7e2c71","symbols":[{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.879706174999999,"direction":0,"quantity":27,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.243412886,"profitLoss":-206.18000000000001,"totalFees":0.038915866390950002,"mae":-255.22999999999999,"mfe":30.23,"duration":"366.00:00:00","endTradeDrawdown":285.45999999999998,"isWin":false,"orderIds":[4703,4951]},{"id":"2f1a2026-b58e-47a6-8ffa-7c042af5cf99","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.5271975251296688,"direction":1,"quantity":50,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.363440436915357,"profitLoss":308.19,"totalFees":0.031924374938647242,"mae":0,"mfe":342.24000000000001,"duration":"366.00:00:00","endTradeDrawdown":111.40000000000001,"isWin":true,"orderIds":[4729,4952]},{"id":"89b781d9-c13b-4425-8da0-a4ee1dd6c3af","symbols":[{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.3543959,"direction":1,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":336.81999999999999,"totalFees":0.0026979999999999999,"mae":-151.69,"mfe":366.22000000000003,"duration":"1460.00:00:00","endTradeDrawdown":167.25999999999999,"isWin":true,"orderIds":[2933,4953]},{"id":"ac55756b-afd8-4141-aca2-1ec357d6a30f","symbols":[{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.61254739,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":86.849999999999994,"totalFees":0.0048393393768000007,"mae":-43.420000000000002,"mfe":94.689999999999998,"duration":"366.00:00:00","endTradeDrawdown":16.079999999999998,"isWin":true,"orderIds":[4845,4953]},{"id":"49cee90b-26bb-44fe-b63e-080a7dfa863d","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.596049220000001,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.746941158,"profitLoss":61.640000000000001,"totalFees":0.0054863162613000005,"mae":-437.98000000000002,"mfe":85.049999999999997,"duration":"1095.00:00:00","endTradeDrawdown":454.87,"isWin":true,"orderIds":[3492,4954]},{"id":"180c80ec-c201-4c49-943a-c7906c3ca684","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.433667,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.622522002,"profitLoss":31.239999999999998,"totalFees":0.009407895819000001,"mae":-115.05,"mfe":46.049999999999997,"duration":"3287.00:00:00","endTradeDrawdown":120.17,"isWin":true,"orderIds":[375,4955]},{"id":"8aa794bd-0315-4c89-b9bd-69f730ab7b03","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.803313110000001,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.622522002,"profitLoss":51.539999999999999,"totalFees":0.0044509445194499996,"mae":-58.18,"mfe":62.640000000000001,"duration":"2192.00:00:00","endTradeDrawdown":77.989999999999995,"isWin":true,"orderIds":[1869,4955]},{"id":"99b91692-6d56-42f8-a4f5-15531986fc54","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":29.444811235,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.622522002,"profitLoss":53.469999999999999,"totalFees":0.00438141021375,"mae":-56.25,"mfe":64.569999999999993,"duration":"1827.00:00:00","endTradeDrawdown":60.719999999999999,"isWin":true,"orderIds":[2424,4955]},{"id":"3deecae0-1f16-4547-b5f6-8955462c901d","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":33.071480117999997,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.622522002,"profitLoss":21.449999999999999,"totalFees":0.0016172698801500001,"mae":-15.119999999999999,"mfe":25.149999999999999,"duration":"1095.00:00:00","endTradeDrawdown":17.66,"isWin":true,"orderIds":[3609,4955]},{"id":"56fc2904-bd8f-42c4-b9b0-cb33d69649fe","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":30.435712034000002,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.622522002,"profitLoss":75.25,"totalFees":0.0059656086490000003,"mae":-71.040000000000006,"mfe":90.060000000000002,"duration":"366.00:00:00","endTradeDrawdown":25.66,"isWin":true,"orderIds":[4826,4955]},{"id":"06052e8d-1eff-444e-903e-ff7c0d8e3f7c","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.465000000000003,"direction":1,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.029999999999999,"profitLoss":300.08999999999997,"totalFees":0.032728500000000001,"mae":-15.33,"mfe":323.47000000000003,"duration":"366.00:00:00","endTradeDrawdown":64.540000000000006,"isWin":true,"orderIds":[4709,4956]},{"id":"96fb571a-5332-4401-8494-431c237612cd","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.558783269999999,"direction":1,"quantity":41,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.4173206,"profitLoss":333.80000000000001,"totalFees":0.037025710639499998,"mae":-88.299999999999997,"mfe":400.79000000000002,"duration":"730.00:00:00","endTradeDrawdown":108.40000000000001,"isWin":true,"orderIds":[4155,4957]},{"id":"ad4e22e9-73ef-4eed-9db6-a14bafbf263c","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.1250219999999995,"direction":1,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.4173206,"profitLoss":51.780000000000001,"totalFees":0.0050984718509999999,"mae":-61.460000000000001,"mfe":69.760000000000005,"duration":"366.00:00:00","endTradeDrawdown":29.079999999999998,"isWin":true,"orderIds":[4842,4957]},{"id":"5aea9774-e999-4c64-8fe2-53bb1cff487f","symbols":[{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":21.537285663999999,"direction":0,"quantity":22,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.0235977040000002,"profitLoss":-297.30000000000001,"totalFees":0.032426426252000005,"mae":-373.45999999999998,"mfe":36.490000000000002,"duration":"366.00:00:00","endTradeDrawdown":409.94,"isWin":false,"orderIds":[4736,4958]},{"id":"4ace8fde-9e09-4f44-9034-0d75cf34cb71","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1787977999999999,"direction":1,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9243468769999996,"profitLoss":48.82,"totalFees":0.0094963332442500013,"mae":-190.44,"mfe":68.510000000000005,"duration":"3287.00:00:00","endTradeDrawdown":221.78,"isWin":true,"orderIds":[28,4959]},{"id":"47ca40bd-840b-428b-a0f5-86b60f4b35cb","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.21126744,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9243468769999996,"profitLoss":47.579999999999998,"totalFees":0.0046520340300000001,"mae":-95.969999999999999,"mfe":59.399999999999999,"duration":"2557.00:00:00","endTradeDrawdown":104.09,"isWin":true,"orderIds":[1334,4959]},{"id":"e617e7bb-09bc-443e-8aee-d11afb775e31","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.247781229999999,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9243468769999996,"profitLoss":6.3200000000000003,"totalFees":0.00057210445950000004,"mae":-9.6300000000000008,"mfe":7.6399999999999997,"duration":"2192.00:00:00","endTradeDrawdown":10.800000000000001,"isWin":true,"orderIds":[1960,4959]},{"id":"c30bbb1b-9203-437f-8ad8-a34a1c37af86","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.895150606,"direction":1,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9243468769999996,"profitLoss":95.650000000000006,"totalFees":0.0075102058607999997,"mae":-95.760000000000005,"mfe":111.41,"duration":"366.00:00:00","endTradeDrawdown":47.479999999999997,"isWin":true,"orderIds":[4805,4959]},{"id":"35c961c7-0657-4c12-aacb-00d0a7cae9dc","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.75789441,"direction":1,"quantity":38,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1840059483000001,"profitLoss":21.809999999999999,"totalFees":0.011456593619799999,"mae":-127.58,"mfe":35.210000000000001,"duration":"2922.00:00:00","endTradeDrawdown":80.099999999999994,"isWin":true,"orderIds":[868,4960]},{"id":"68dcf2d3-7a64-45ea-ade4-76a71cf4b271","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.9074466210000001,"direction":1,"quantity":95,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1840059483000001,"profitLoss":68.730000000000004,"totalFees":0.0093046400610500013,"mae":-304.74000000000001,"mfe":102.23,"duration":"2192.00:00:00","endTradeDrawdown":160.80000000000001,"isWin":true,"orderIds":[1746,4960]},{"id":"e767a6c5-b3a7-4ba5-9682-380163294ea5","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.4537057496000001,"direction":1,"quantity":52,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1840059483000001,"profitLoss":66.019999999999996,"totalFees":0.0061858992426400009,"mae":-138.40000000000001,"mfe":84.359999999999999,"duration":"1460.00:00:00","endTradeDrawdown":67.780000000000001,"isWin":true,"orderIds":[2983,4960]},{"id":"bf7376ae-8e6a-4237-a6b5-cf3d45b56f29","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.126105119999998,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.758015739999999,"profitLoss":12.369999999999999,"totalFees":0.0080808273780000016,"mae":-20.140000000000001,"mfe":20.960000000000001,"duration":"2557.00:00:00","endTradeDrawdown":31.25,"isWin":true,"orderIds":[1396,4961]},{"id":"22728394-d882-4d76-a10b-c70e80918013","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.416984598999999,"direction":1,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.758015739999999,"profitLoss":55.909999999999997,"totalFees":0.010188567939600001,"mae":-334.20999999999998,"mfe":158.96000000000001,"duration":"2192.00:00:00","endTradeDrawdown":373.39999999999998,"isWin":true,"orderIds":[1732,4961]},{"id":"91d7f221-c347-41d1-a96b-d469db61bf75","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.009465126799395,"direction":1,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.397207319145039,"profitLoss":265.80000000000001,"totalFees":0.033274104444585291,"mae":-95.609999999999999,"mfe":330.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":148.06999999999999,"isWin":true,"orderIds":[4742,4962]},{"id":"581a00b2-c1f9-4f6d-8bc4-f73e2af90ce8","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":31.081893359999999,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.7096727839999999,"profitLoss":164.22999999999999,"totalFees":0.0015562990576,"mae":-359.30000000000001,"mfe":174.21000000000001,"duration":"1460.00:00:00","endTradeDrawdown":433.60000000000002,"isWin":true,"orderIds":[2885,4963]},{"id":"0ee964c3-64b3-46aa-ac6d-b41671dadabc","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.016672832000001,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.7096727839999999,"profitLoss":21.309999999999999,"totalFees":0.0012177677976,"mae":-65.950000000000003,"mfe":22.969999999999999,"duration":"1095.00:00:00","endTradeDrawdown":65.950000000000003,"isWin":true,"orderIds":[3617,4963]},{"id":"c972e955-1491-4759-acac-1dc2576fbc39","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.45537798,"direction":1,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.708392790000001,"profitLoss":-10.02,"totalFees":0.014272493512,"mae":-351.64999999999998,"mfe":21.739999999999998,"duration":"2557.00:00:00","endTradeDrawdown":361.31999999999999,"isWin":false,"orderIds":[1132,4964]},{"id":"bc4fa6d5-cedd-4eb6-a7f1-a0f674b40f96","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.197267400000001,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.708392790000001,"profitLoss":-0.51000000000000001,"totalFees":0.00085045411239999995,"mae":-43.210000000000001,"mfe":3.46,"duration":"2192.00:00:00","endTradeDrawdown":43.710000000000001,"isWin":false,"orderIds":[1953,4964]},{"id":"22b31860-c040-42d6-a65a-ba7ac3c0109e","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":28.412711430000002,"direction":1,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.708392790000001,"profitLoss":81.930000000000007,"totalFees":0.0098130861272500008,"mae":-216.99000000000001,"mfe":109.73,"duration":"366.00:00:00","endTradeDrawdown":77.079999999999998,"isWin":true,"orderIds":[4780,4964]},{"id":"bed0e98f-f5f6-44c6-8483-714ac83ab4a0","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.719336406,"direction":1,"quantity":38,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.8235766370000004,"profitLoss":300.04000000000002,"totalFees":0.033023964642275,"mae":-3.4700000000000002,"mfe":340.31999999999999,"duration":"366.00:00:00","endTradeDrawdown":61.729999999999997,"isWin":true,"orderIds":[4706,4965]},{"id":"3c7d9932-e6a7-4bd4-91ab-a0752b54cf3b","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34.357331481000003,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.932413197000001,"profitLoss":128.55000000000001,"totalFees":0.0043331613830999999,"mae":-358.56,"mfe":158.75999999999999,"duration":"1460.00:00:00","endTradeDrawdown":375.93000000000001,"isWin":true,"orderIds":[2932,4966]},{"id":"2db2ee24-5eea-4b68-bfd3-328ebb313cff","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.154638759999999,"direction":1,"quantity":22,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6787326140000003,"profitLoss":208.47,"totalFees":0.012106683324000002,"mae":-328.16000000000003,"mfe":243.87,"duration":"1460.00:00:00","endTradeDrawdown":368.62,"isWin":true,"orderIds":[2886,4967]},{"id":"70a66568-1d46-440d-9bb1-13f16e841a8b","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.516853480000002,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6787326140000003,"profitLoss":97.540000000000006,"totalFees":0.0074938837284000007,"mae":-121.98999999999999,"mfe":112.03,"duration":"730.00:00:00","endTradeDrawdown":60.460000000000001,"isWin":true,"orderIds":[4263,4967]},{"id":"30eaa59e-ed00-43e0-8b51-332a14e9d68d","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.834240380000001,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6787326140000003,"profitLoss":55.399999999999999,"totalFees":0.0051070281236999995,"mae":-164.13,"mfe":69.879999999999995,"duration":"366.00:00:00","endTradeDrawdown":60.460000000000001,"isWin":true,"orderIds":[4838,4967]},{"id":"a2089c41-dec3-42fc-90ed-73ec08f701ac","symbols":[{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.811280999999999,"direction":0,"quantity":37,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.231023,"profitLoss":-95.469999999999999,"totalFees":0.041074106999999999,"mae":-187.61000000000001,"mfe":82.150000000000006,"duration":"366.00:00:00","endTradeDrawdown":269.75999999999999,"isWin":false,"orderIds":[4739,4968]},{"id":"4f511a35-e23e-4a6e-9f56-75ce4efe95c7","symbols":[{"value":"NOVN","id":"NOVN R735QTJ8XC9X","permtick":"NOVN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.83,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.039999999999999,"profitLoss":-94.859999999999999,"totalFees":0.041820000000000003,"mae":-178.84,"mfe":15.300000000000001,"duration":"366.00:00:00","endTradeDrawdown":194.13999999999999,"isWin":false,"orderIds":[4734,4969]},{"id":"6109ce87-fc88-4991-a427-2aebf1a63e77","symbols":[{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.1652082239999997,"direction":0,"quantity":78,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.1646393779999999,"profitLoss":-234.03999999999999,"totalFees":0.036935170069200003,"mae":-306.87,"mfe":120.14,"duration":"366.00:00:00","endTradeDrawdown":427.00999999999999,"isWin":false,"orderIds":[4722,4970]},{"id":"2b839662-82cb-4693-8580-f17090243dea","symbols":[{"value":"NRK","id":"NRK SJWQPPHJI1R9","permtick":"NRK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.0142683410000002,"direction":0,"quantity":96,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.0782159279999997,"profitLoss":-89.859999999999999,"totalFees":0.043981896820799997,"mae":-172.50999999999999,"mfe":34.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":207.46000000000001,"isWin":false,"orderIds":[4713,4971]},{"id":"3d96d342-af6f-4524-a38d-c98e5a763ecd","symbols":[{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":1.7014105020000001,"direction":0,"quantity":284,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.36491753900000001,"profitLoss":-379.56,"totalFees":0.030133903879400001,"mae":-418.31999999999999,"mfe":40.399999999999999,"duration":"366.00:00:00","endTradeDrawdown":458.72000000000003,"isWin":false,"orderIds":[4692,4972]},{"id":"6ff4b7d4-98f3-4446-8e44-c925b9c8ab39","symbols":[{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":278.39999999999998,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":95.599999999999994,"profitLoss":-182.80000000000001,"totalFees":0.019099999999999999,"mae":-216.19999999999999,"mfe":3.2000000000000002,"duration":"366.00:00:00","endTradeDrawdown":219.40000000000001,"isWin":false,"orderIds":[4762,4973]},{"id":"9ed4e322-005d-4ebb-a2fc-10028e6fd0d9","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":32.259999999999998,"direction":0,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.210000000000001,"profitLoss":-195.75,"totalFees":0.039663999999999998,"mae":-266.85000000000002,"mfe":57.450000000000003,"duration":"730.00:00:00","endTradeDrawdown":324.30000000000001,"isWin":false,"orderIds":[4243,4974]},{"id":"129ab670-baa3-4d9a-85bf-1879b333446c","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.82,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.210000000000001,"profitLoss":-8.6099999999999994,"totalFees":0.0014250000000000001,"mae":-13.35,"mfe":8.2699999999999996,"duration":"366.00:00:00","endTradeDrawdown":15.800000000000001,"isWin":false,"orderIds":[4909,4974]},{"id":"60300d56-ac8c-428e-8de3-09072d7cb5e0","symbols":[{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.636825429000002,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":31.635355048000001,"profitLoss":63.979999999999997,"totalFees":0.025128104579199999,"mae":-60.619999999999997,"mfe":63.979999999999997,"duration":"730.00:00:00","endTradeDrawdown":124.20999999999999,"isWin":true,"orderIds":[4235,4975]},{"id":"74fc1c03-5054-4311-9ce7-1a3ebb12d18a","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":1.7290264200000001,"direction":0,"quantity":258,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.58944082499999995,"profitLoss":-294.00999999999999,"totalFees":0.0080093219301000003,"mae":-381.19999999999999,"mfe":119.63,"duration":"730.00:00:00","endTradeDrawdown":500.83999999999997,"isWin":false,"orderIds":[4150,4976]},{"id":"3a45f251-539c-432b-a28c-f0be3ef7cc95","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.23990562,"direction":1,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.211324045,"profitLoss":70.400000000000006,"totalFees":0.014095444499499999,"mae":-210.69,"mfe":106.58,"duration":"1827.00:00:00","endTradeDrawdown":253.94999999999999,"isWin":true,"orderIds":[2330,4977]},{"id":"d6ccb7c4-f0ac-45e0-bc63-a4eeea87eef4","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.018893365,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.211324045,"profitLoss":29.420000000000002,"totalFees":0.0030733075567500002,"mae":-30.809999999999999,"mfe":37.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":31.559999999999999,"isWin":true,"orderIds":[3584,4977]},{"id":"305f63c4-944a-417f-8369-d8a461263bfa","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.433238445000001,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.211324045,"profitLoss":74,"totalFees":0.0081330883604999998,"mae":-106.7,"mfe":97.25,"duration":"366.00:00:00","endTradeDrawdown":51.670000000000002,"isWin":true,"orderIds":[4799,4977]},{"id":"fe8a78e1-721e-43e8-baf4-8fe95fc7fa84","symbols":[{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":31.879999999999999,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":15.1,"profitLoss":-134.24000000000001,"totalFees":0.00594,"mae":-161.44,"mfe":213.44,"duration":"730.00:00:00","endTradeDrawdown":374.88,"isWin":false,"orderIds":[4200,4978]},{"id":"362aaa31-4af6-4e41-baa5-84a9790e6ebb","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":23.893869102,"direction":0,"quantity":21,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.7820148040000001,"profitLoss":-401.35000000000002,"totalFees":0.031520989465699999,"mae":-436.74000000000001,"mfe":76.810000000000002,"duration":"730.00:00:00","endTradeDrawdown":513.54999999999995,"isWin":false,"orderIds":[4232,4979]},{"id":"79359569-6b39-4293-b4d4-8f441570cdaf","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.080459611999999,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.7820148040000001,"profitLoss":-90.390000000000001,"totalFees":0.0063455677860000002,"mae":-103.87,"mfe":91.769999999999996,"duration":"366.00:00:00","endTradeDrawdown":103.87,"isWin":false,"orderIds":[4819,4979]},{"id":"b47ddb83-d733-41e5-ac8e-7699d73c2234","symbols":[{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.152902770000001,"direction":0,"quantity":21,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.025360914,"profitLoss":123.31999999999999,"totalFees":0.019855165873199999,"mae":-20.109999999999999,"mfe":218.16999999999999,"duration":"730.00:00:00","endTradeDrawdown":198.94,"isWin":true,"orderIds":[4189,4980]},{"id":"bebc151f-3f25-47c3-aca4-15bd8b7ea4b0","symbols":[{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":40.639058040000002,"direction":0,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":9.6873044099999994,"profitLoss":-371.42000000000002,"totalFees":0.038038514858399999,"mae":-402.57999999999998,"mfe":71.540000000000006,"duration":"730.00:00:00","endTradeDrawdown":474.12,"isWin":false,"orderIds":[4244,4981]},{"id":"28b5eac1-b461-4ecb-b5ed-06b24a72c465","symbols":[{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.2524303,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":9.6873044099999994,"profitLoss":-121.04000000000001,"totalFees":0.0130811760408,"mae":-162.59,"mfe":469.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":199.19,"isWin":false,"orderIds":[4763,4981]},{"id":"060eff07-ec2b-4a43-9c65-0acbda957930","symbols":[{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.7787266620000004,"direction":0,"quantity":74,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.1181429500000002,"profitLoss":-122.88,"totalFees":0.019537385557500002,"mae":-186.61000000000001,"mfe":25.370000000000001,"duration":"730.00:00:00","endTradeDrawdown":211.97999999999999,"isWin":false,"orderIds":[4140,4982]},{"id":"11729f7e-75ea-482c-8bdb-e7f17f898a66","symbols":[{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.0410349859999997,"direction":0,"quantity":73,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1760288159999996,"profitLoss":-63.149999999999999,"totalFees":0.049077027294700003,"mae":-209.47,"mfe":19.43,"duration":"730.00:00:00","endTradeDrawdown":228.90000000000001,"isWin":false,"orderIds":[4176,4983]},{"id":"170b90d2-4acb-477b-bba5-ac481eb3a56a","symbols":[{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.5676401899999997,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1760288159999996,"profitLoss":-0.39000000000000001,"totalFees":0.0003302719779,"mae":-2.3999999999999999,"mfe":0.73999999999999999,"duration":"366.00:00:00","endTradeDrawdown":2.7999999999999998,"isWin":false,"orderIds":[4930,4983]},{"id":"a10d5457-9cbe-4287-952d-eb33c1a4a623","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.207473029999999,"direction":0,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.9031713999999997,"profitLoss":-255.65000000000001,"totalFees":0.039960966656999997,"mae":-287.97000000000003,"mfe":89.790000000000006,"duration":"730.00:00:00","endTradeDrawdown":377.75999999999999,"isWin":false,"orderIds":[4220,4984]},{"id":"1e24291e-d730-4520-8214-18b425367828","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.25779354,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.9031713999999997,"profitLoss":-21.420000000000002,"totalFees":0.0024720816500000001,"mae":-25.109999999999999,"mfe":18.059999999999999,"duration":"366.00:00:00","endTradeDrawdown":28.280000000000001,"isWin":false,"orderIds":[4884,4984]},{"id":"409de2e6-dae5-48a7-804e-5e3064b57ded","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":23.300000000000001,"direction":0,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":34.719999999999999,"profitLoss":137.03999999999999,"totalFees":0.020892000000000004,"mae":-15.6,"mfe":410.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":325.92000000000002,"isWin":true,"orderIds":[4206,4985]},{"id":"1557ccb7-2c59-40cc-bf57-c117aea887e2","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":0.5657628543932548,"direction":1,"quantity":620,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.18474653017500001,"profitLoss":236.22999999999999,"totalFees":0.0061813396050249998,"mae":-210.44,"mfe":267.02999999999997,"duration":"730.00:00:00","endTradeDrawdown":292.95999999999998,"isWin":true,"orderIds":[4135,4986]},{"id":"fb83ec96-b359-4187-9340-f024e0ef28b1","symbols":[{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.8728212749999997,"direction":0,"quantity":105,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.1806022430000001,"profitLoss":-72.680000000000007,"totalFees":0.047872376685000002,"mae":-198.97999999999999,"mfe":24.800000000000001,"duration":"730.00:00:00","endTradeDrawdown":223.78,"isWin":false,"orderIds":[4163,4987]},{"id":"8bfeebfc-a5fe-4191-9321-ef50bbac6ab8","symbols":[{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.752045283962,"direction":0,"quantity":47,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0544788795592002,"profitLoss":-267.79000000000002,"totalFees":0.039419847280076463,"mae":-284.31999999999999,"mfe":35.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":319.70999999999998,"isWin":false,"orderIds":[4183,4988]},{"id":"697fa95f-7c8a-4182-9277-0d709821fe6a","symbols":[{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.5549094859999997,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0544788795592002,"profitLoss":-31.5,"totalFees":0.0037119302001359998,"mae":-34.670000000000002,"mfe":26.550000000000001,"duration":"366.00:00:00","endTradeDrawdown":40.25,"isWin":false,"orderIds":[4861,4988]},{"id":"a7d8242c-a8e2-4ecd-bb95-461cf4134969","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.380602648,"direction":0,"quantity":61,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.7958367449999999,"profitLoss":-157.66999999999999,"totalFees":0.044688163812600004,"mae":-233.52000000000001,"mfe":15.67,"duration":"730.00:00:00","endTradeDrawdown":249.19999999999999,"isWin":false,"orderIds":[4184,4989]},{"id":"d01fcdcf-0de5-4b61-ae85-b2994c516496","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.5644168159999996,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.7958367449999999,"profitLoss":-5.3099999999999996,"totalFees":0.0011466243261,"mae":-9.0399999999999991,"mfe":3.2200000000000002,"duration":"366.00:00:00","endTradeDrawdown":10.44,"isWin":false,"orderIds":[4913,4989]},{"id":"da7f8cac-c507-49a3-a13d-a7b0972d2780","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.9700898000000002,"direction":0,"quantity":52,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.2221671799999996,"profitLoss":-142.88999999999999,"totalFees":0.042875122598600005,"mae":-230.61000000000001,"mfe":8.8599999999999994,"duration":"730.00:00:00","endTradeDrawdown":239.47,"isWin":false,"orderIds":[4134,4990]},{"id":"262f9c17-bf1d-44d8-9e41-0010d2a47795","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0310306570000005,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.2221671799999996,"profitLoss":-1.8100000000000001,"totalFees":0.00045290856225000005,"mae":-3.5,"mfe":1.1100000000000001,"duration":"366.00:00:00","endTradeDrawdown":4.4199999999999999,"isWin":false,"orderIds":[4929,4990]},{"id":"2c9701da-2a2f-4571-98d9-d4f98706cafc","symbols":[{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":57,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":-167.58000000000001,"totalFees":0.0089490000000000021,"mae":-223.44,"mfe":549.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":772.91999999999996,"isWin":false,"orderIds":[4179,4991]},{"id":"fdede52b-1513-4e15-9bd6-3e71994c8eee","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.696785744,"direction":0,"quantity":28,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.6061463199999997,"profitLoss":-282.54000000000002,"totalFees":0.011328066036000001,"mae":-363.85000000000002,"mfe":61.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":425.79000000000002,"isWin":false,"orderIds":[4210,4992]},{"id":"de080de3-3f38-405b-b1af-5bcd3389c18e","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.4516368399999999,"direction":0,"quantity":95,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.5201211319999999,"profitLoss":-183.49000000000001,"totalFees":0.0444435917131,"mae":-228.19999999999999,"mfe":19.75,"duration":"730.00:00:00","endTradeDrawdown":247.94999999999999,"isWin":false,"orderIds":[4142,4993]},{"id":"0199fe07-98b6-4596-92a9-72a9d17ff3d4","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.673360776,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.5201211319999999,"profitLoss":-9.2300000000000004,"totalFees":0.0018880809920000003,"mae":-12.99,"mfe":7.8899999999999997,"duration":"366.00:00:00","endTradeDrawdown":15.539999999999999,"isWin":false,"orderIds":[4894,4993]},{"id":"c846ff68-f19d-4959-ae96-b09f42a79b83","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":31,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.6699999999999999,"profitLoss":-177.00999999999999,"totalFees":0.004216000000000001,"mae":-194.68000000000001,"mfe":216.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":410.75,"isWin":false,"orderIds":[4198,4994]},{"id":"19da07f1-c946-4ed2-a92f-ef3133261105","symbols":[{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.486941936,"direction":0,"quantity":66,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0331936869999998,"profitLoss":-161.94999999999999,"totalFees":0.0176581684719,"mae":-218.75999999999999,"mfe":34.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":252.96000000000001,"isWin":false,"orderIds":[4131,4995]},{"id":"9d31c098-a43e-431f-a22e-f868c6c13758","symbols":[{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":34.823910679999997,"direction":0,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":18.594802044000001,"profitLoss":-227.21000000000001,"totalFees":0.043234619507799998,"mae":-317.12,"mfe":109.73,"duration":"730.00:00:00","endTradeDrawdown":426.85000000000002,"isWin":false,"orderIds":[4245,4996]},{"id":"67ca68e4-ae6e-4319-9396-f87ae0e8ffed","symbols":[{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":22.047526300000001,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":18.594802044000001,"profitLoss":-24.170000000000002,"totalFees":0.0074381643619500018,"mae":-69.129999999999995,"mfe":144.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":108.72,"isWin":false,"orderIds":[4804,4996]},{"id":"9a1d1aff-2df3-491f-8e0d-78d5b01c3369","symbols":[{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":76.884106389999999,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":22.480551500000001,"profitLoss":-326.42000000000002,"totalFees":0.029040839447400001,"mae":-375.57999999999998,"mfe":49.619999999999997,"duration":"730.00:00:00","endTradeDrawdown":425.19999999999999,"isWin":false,"orderIds":[4253,4997]},{"id":"7ee2d1ed-7355-4997-9cbd-db40faa59bcc","symbols":[{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.0446573199999998,"direction":0,"quantity":102,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.5162582229999999,"profitLoss":-155.90000000000001,"totalFees":0.045698692879799996,"mae":-248.16999999999999,"mfe":4.3799999999999999,"duration":"730.00:00:00","endTradeDrawdown":252.55000000000001,"isWin":false,"orderIds":[4167,4998]},{"id":"f8d5d353-eb8e-4f65-9c4a-cd3f4a41ba19","symbols":[{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.4872571920000004,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.5162582229999999,"profitLoss":-5.8300000000000001,"totalFees":0.0013590072917999999,"mae":-11.25,"mfe":3.6000000000000001,"duration":"366.00:00:00","endTradeDrawdown":13.85,"isWin":false,"orderIds":[4910,4998]},{"id":"cc6a788c-f3aa-4181-93b5-a29b48436ba8","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1836314600000009,"direction":0,"quantity":62,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6432432700000001,"profitLoss":-157.5,"totalFees":0.044189761424700005,"mae":-242.28999999999999,"mfe":11.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":253.33000000000001,"isWin":false,"orderIds":[4178,4999]},{"id":"4518b6c1-ff5f-4a3a-9a71-19ea9fbe1990","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2116384499999997,"direction":0,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6432432700000001,"profitLoss":-7.8399999999999999,"totalFees":0.0018239552500000002,"mae":-14.68,"mfe":5.75,"duration":"366.00:00:00","endTradeDrawdown":17.739999999999998,"isWin":false,"orderIds":[4900,4999]},{"id":"fba8946f-2f31-4563-8827-1ce2f6397309","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.91074356,"direction":0,"quantity":47,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9546218199999998,"profitLoss":-279.94,"totalFees":0.0398125517512,"mae":-357.73000000000002,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":357.73000000000002,"isWin":false,"orderIds":[4203,5000]},{"id":"5a662e1c-6db7-45e0-9c86-e79f686a7f00","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.6389236359999995,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9546218199999998,"profitLoss":-33.159999999999997,"totalFees":0.0038857083300000003,"mae":-48.049999999999997,"mfe":20.449999999999999,"duration":"366.00:00:00","endTradeDrawdown":62.18,"isWin":false,"orderIds":[4859,5000]},{"id":"001d8279-fcd6-4a25-8e61-1c421e8ba531","symbols":[{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.75,"direction":0,"quantity":27,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.5499999999999998,"profitLoss":-329.39999999999998,"totalFees":0.037892500000000003,"mae":-411.75,"mfe":103.95,"duration":"730.00:00:00","endTradeDrawdown":515.70000000000005,"isWin":false,"orderIds":[4173,5001]},{"id":"357e410d-187c-48a1-89ad-78235f9da791","symbols":[{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.25,"direction":0,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.5499999999999998,"profitLoss":-62.700000000000003,"totalFees":0.0071224999999999995,"mae":-96.25,"mfe":113.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":111.65000000000001,"isWin":false,"orderIds":[4814,5001]},{"id":"ef143f0e-b874-4617-8b02-9388f8826c09","symbols":[{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.42,"direction":0,"quantity":39,"exitTime":"2009-01-03T05:00:00Z","exitPrice":9.2799999999999994,"profitLoss":-161.46000000000001,"totalFees":0.045974999999999995,"mae":-249.99000000000001,"mfe":34.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":284.69999999999999,"isWin":false,"orderIds":[4144,5002]},{"id":"a18386b9-c752-469b-9b8d-4026aebdd8db","symbols":[{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.1,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":9.2799999999999994,"profitLoss":-7.2800000000000002,"totalFees":0.0020539999999999998,"mae":-16.359999999999999,"mfe":12.84,"duration":"366.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":false,"orderIds":[4891,5002]},{"id":"2e2edcc2-5f27-423d-b234-16a3615e8dc7","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":47.139674460000002,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.6900000000000004,"profitLoss":-315.60000000000002,"totalFees":0.0033439999999999998,"mae":-344.16000000000003,"mfe":138.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":482.67000000000002,"isWin":false,"orderIds":[4252,5003]},{"id":"b963c814-4e3a-40b7-9598-d48f1be8219e","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":170,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.2000000000000002,"profitLoss":224.40000000000001,"totalFees":0.036209999999999999,"mae":-95.200000000000003,"mfe":1183.2,"duration":"730.00:00:00","endTradeDrawdown":1145.8,"isWin":true,"orderIds":[4162,5004]},{"id":"90d954f9-cdcc-49f4-9bd1-3eaf6b439c1d","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.43363214,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.189544508999999,"profitLoss":-264.88,"totalFees":0.041535644012400008,"mae":-322.91000000000003,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":322.91000000000003,"isWin":false,"orderIds":[4230,5005]},{"id":"f26b3f02-b4f4-4e7f-97f2-6803487a7d5d","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.754552189999998,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.189544508999999,"profitLoss":-36.520000000000003,"totalFees":0.006588292762800001,"mae":-59.729999999999997,"mfe":69.430000000000007,"duration":"366.00:00:00","endTradeDrawdown":71.239999999999995,"isWin":false,"orderIds":[4818,5005]},{"id":"ee7a4ab1-a78d-4796-a39e-e8f129f42a27","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.6688750250000002,"direction":0,"quantity":52,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.0775001749999999,"profitLoss":-186.75,"totalFees":0.011297949390000001,"mae":-231.63,"mfe":461.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":693.35000000000002,"isWin":false,"orderIds":[4166,5007]},{"id":"b2be17fb-a1cc-43d9-8aea-f677de8db23a","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":44.688391109999998,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":21.160397114999999,"profitLoss":-188.22,"totalFees":0.0086456746067999999,"mae":-257.82999999999998,"mfe":161.22999999999999,"duration":"730.00:00:00","endTradeDrawdown":419.06,"isWin":false,"orderIds":[4236,5008]},{"id":"985b2147-17a5-4c05-b431-fcf901ff2bd0","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.5999999999999996,"direction":0,"quantity":108,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.68000000000000005,"profitLoss":-423.36000000000001,"totalFees":0.0041580000000000002,"mae":-451.44,"mfe":230.03999999999999,"duration":"730.00:00:00","endTradeDrawdown":681.48000000000002,"isWin":false,"orderIds":[4146,5009]},{"id":"ecbf8385-3391-4202-8200-6c9d86b53485","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.46,"profitLoss":-76.439999999999998,"totalFees":0.010023000000000001,"mae":-125.31999999999999,"mfe":378.56,"duration":"730.00:00:00","endTradeDrawdown":503.88,"isWin":false,"orderIds":[4137,5010]},{"id":"941e374c-73c1-4aa0-9c5a-8b6206c5c8c2","symbols":[{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.390000000000001,"direction":0,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.74,"profitLoss":-51.100000000000001,"totalFees":0.0077140000000000004,"mae":-94.920000000000002,"mfe":313.88,"duration":"730.00:00:00","endTradeDrawdown":408.80000000000001,"isWin":false,"orderIds":[4213,5011]},{"id":"6bd18c6e-8c5c-46b9-9f68-bd5bbc899f3c","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.64779088032736,"direction":0,"quantity":60,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.9496633971067299,"profitLoss":-161.88999999999999,"totalFees":0.045137591277799774,"mae":-186.61000000000001,"mfe":70.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":257.13999999999999,"isWin":false,"orderIds":[4161,5012]},{"id":"0e40ddfa-347f-4dc0-bc24-af7288a454b7","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2390208249653796,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.9496633971067299,"profitLoss":-7.7400000000000002,"totalFees":0.0022918528352943632,"mae":-10.210000000000001,"mfe":15.51,"duration":"366.00:00:00","endTradeDrawdown":19.059999999999999,"isWin":false,"orderIds":[4892,5012]},{"id":"604be58a-beb9-48e1-806c-95b971ab87e3","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":56,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":-135.52000000000001,"totalFees":0.011900000000000001,"mae":-151.19999999999999,"mfe":179.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":330.95999999999998,"isWin":false,"orderIds":[4170,5013]},{"id":"65fc26f0-07a8-4aa4-b2b3-315ca7b3e2bd","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.67,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":34.229999999999997,"profitLoss":188.47999999999999,"totalFees":0.013668000000000001,"mae":0,"mfe":390.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":296.80000000000001,"isWin":true,"orderIds":[4205,5014]},{"id":"b55271ec-2302-4bf9-a623-17d18b7c0127","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.527058362999998,"direction":0,"quantity":25,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.5968872639999994,"profitLoss":-298.25,"totalFees":0.038043713668450004,"mae":-385.31999999999999,"mfe":6.2199999999999998,"duration":"730.00:00:00","endTradeDrawdown":391.54000000000002,"isWin":false,"orderIds":[4191,5015]},{"id":"1531817f-5069-462b-8cd4-f76564070afc","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.283355136000001,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.5968872639999994,"profitLoss":-40.119999999999997,"totalFees":0.0044835155106000002,"mae":-61.009999999999998,"mfe":32.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":61.009999999999998,"isWin":false,"orderIds":[4851,5015]},{"id":"81ce3c9b-d15c-427e-aa8d-740bb9ad65c1","symbols":[{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.736735164000001,"direction":0,"quantity":40,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.6309289039999992,"profitLoss":-164.22999999999999,"totalFees":0.052740828561300003,"mae":-243.90000000000001,"mfe":43.68,"duration":"730.00:00:00","endTradeDrawdown":287.57999999999998,"isWin":false,"orderIds":[4218,5016]},{"id":"00e58fea-9192-4583-8c30-8f9fe99a6cc8","symbols":[{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.8709179579999997,"direction":0,"quantity":21,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.6309289039999992,"profitLoss":15.960000000000001,"totalFees":0.0085029500493000003,"mae":-25.870000000000001,"mfe":125.11,"duration":"366.00:00:00","endTradeDrawdown":96.5,"isWin":true,"orderIds":[4797,5016]},{"id":"5226e96d-0abf-4eb4-8f3b-bb24eb2bd892","symbols":[{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.1699999999999999,"direction":0,"quantity":69,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.140000000000001,"profitLoss":342.93000000000001,"totalFees":0.062755500000000006,"mae":-232.53,"mfe":342.93000000000001,"duration":"366.00:00:00","endTradeDrawdown":382.94999999999999,"isWin":true,"orderIds":[4696,5017]},{"id":"45079241-d6cb-43db-85db-bfe6095c73e8","symbols":[{"value":"OPXT","id":"OPXT TQ6ZU90HSFVP","permtick":"OPXT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.8200000000000003,"direction":0,"quantity":54,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.75,"profitLoss":-381.77999999999997,"totalFees":0.028944000000000001,"mae":-406.07999999999998,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":406.07999999999998,"isWin":false,"orderIds":[4720,5018]},{"id":"f2b8eff5-632d-407a-94b3-9fc01a76ea15","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":19,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.609999999999999,"profitLoss":20.52,"totalFees":0.018401500000000001,"mae":-67.069999999999993,"mfe":177.08000000000001,"duration":"730.00:00:00","endTradeDrawdown":244.15000000000001,"isWin":true,"orderIds":[4145,5019]},{"id":"0300e816-3165-4fc3-ac7a-39ac5da50a4b","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.27,"direction":0,"quantity":40,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.5899999999999999,"profitLoss":-227.19999999999999,"totalFees":0.0093600000000000003,"mae":-331.19999999999999,"mfe":138.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":470,"isWin":false,"orderIds":[4197,5020]},{"id":"7f74461d-20d4-44f3-be48-be8697a3b7c6","symbols":[{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":36.556042712,"direction":0,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":51.489247274999997,"profitLoss":194.13,"totalFees":0.033067041324849999,"mae":-53.93,"mfe":194.78,"duration":"730.00:00:00","endTradeDrawdown":189.06,"isWin":true,"orderIds":[4174,5021]},{"id":"ffa7ba73-0fcf-4a0d-8b9a-6140adf1f545","symbols":[{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.4694090340367332,"direction":0,"quantity":108,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.142255377126153,"profitLoss":180.66999999999999,"totalFees":0.056831681546226573,"mae":-58.520000000000003,"mfe":224.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":150.43000000000001,"isWin":true,"orderIds":[4695,5022]},{"id":"7beaa0fa-c000-4d5b-83d1-99b8cc4b57aa","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.3602982370000003,"direction":0,"quantity":96,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.0139674940000001,"profitLoss":-129.25,"totalFees":0.019267043971200003,"mae":-154.22999999999999,"mfe":3.8399999999999999,"duration":"730.00:00:00","endTradeDrawdown":158.08000000000001,"isWin":false,"orderIds":[4143,5023]},{"id":"5e3877e0-94e4-4f5a-950b-1450f997e64e","symbols":[{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.5026340104541998,"direction":0,"quantity":51,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.9911956290735597,"profitLoss":-128.08000000000001,"totalFees":0.042059265580795792,"mae":-158.46000000000001,"mfe":35.039999999999999,"duration":"366.00:00:00","endTradeDrawdown":193.5,"isWin":false,"orderIds":[4710,5024]},{"id":"237867e2-513e-4c79-be88-0fdc35112c73","symbols":[{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.049999999999997,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":38.259999999999998,"profitLoss":28.890000000000001,"totalFees":0.017896500000000003,"mae":-46.890000000000001,"mfe":162.81,"duration":"730.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":true,"orderIds":[4240,5025]},{"id":"1b03ab86-f386-45e6-9518-c170add67b79","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":24.69697,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.125333567999999,"profitLoss":-111.43000000000001,"totalFees":0.061031152264000008,"mae":-291.62,"mfe":70.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":361.95999999999998,"isWin":false,"orderIds":[4226,5026]},{"id":"ef5e52a6-0e2c-4fcf-bf75-8cc14712ae85","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.874303176,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.125333567999999,"profitLoss":145.02000000000001,"totalFees":0.012121272876000001,"mae":-35.170000000000002,"mfe":326.79000000000002,"duration":"366.00:00:00","endTradeDrawdown":168.53,"isWin":true,"orderIds":[4769,5026]},{"id":"c304a025-3f05-4bc2-80ee-e4e939bfe97d","symbols":[{"value":"OSP","id":"OSP TXHW77OK7VQD","permtick":"OSP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.965243456,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.355315912,"profitLoss":-326.74000000000001,"totalFees":0.031774127059200005,"mae":-378.07999999999998,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":378.07999999999998,"isWin":false,"orderIds":[4735,5027]},{"id":"113278fb-8fea-4500-b3e8-c93d18b936a3","symbols":[{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":61,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.74,"profitLoss":-238.50999999999999,"totalFees":0.0057339999999999995,"mae":-262.30000000000001,"mfe":164.09,"duration":"730.00:00:00","endTradeDrawdown":426.38999999999999,"isWin":false,"orderIds":[4149,5028]},{"id":"7068f682-c19b-40dd-b777-e77c5f4bbe7c","symbols":[{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.173382123,"direction":0,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.361163253999999,"profitLoss":-122.62,"totalFees":0.0093807604278000022,"mae":-151.87,"mfe":154.78,"duration":"730.00:00:00","endTradeDrawdown":306.64999999999998,"isWin":false,"orderIds":[4182,5029]},{"id":"43b9f134-9820-4f4d-a292-103a77d6ce14","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":28.034218939999999,"direction":0,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.56,"profitLoss":-314.54000000000002,"totalFees":0.042449769193000003,"mae":-369.44,"mfe":53.479999999999997,"duration":"730.00:00:00","endTradeDrawdown":422.92000000000002,"isWin":false,"orderIds":[4229,5030]},{"id":"bac262a9-2c66-4043-a3f1-7d9e8b24ee6c","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.994592588,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.56,"profitLoss":-54.950000000000003,"totalFees":0.011141922548800001,"mae":-103.75,"mfe":272.17000000000002,"duration":"366.00:00:00","endTradeDrawdown":270.27999999999997,"isWin":false,"orderIds":[4773,5030]},{"id":"4048dbff-03df-4d9f-99cf-87a5e8183a22","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.6399999999999997,"direction":0,"quantity":93,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":-254.81999999999999,"totalFees":0.044920499999999995,"mae":-285.50999999999999,"mfe":170.19,"duration":"730.00:00:00","endTradeDrawdown":455.69999999999999,"isWin":false,"orderIds":[4136,5031]},{"id":"9c7bd9f8-a884-438e-b675-d50c91050947","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.0199999999999996,"direction":0,"quantity":24,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":-26.879999999999999,"totalFees":0.0048840000000000003,"mae":-34.799999999999997,"mfe":82.799999999999997,"duration":"366.00:00:00","endTradeDrawdown":108.72,"isWin":false,"orderIds":[4844,5031]},{"id":"3fefef3b-cc75-420b-9a18-755642f179e9","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.579999999999998,"direction":0,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-426.72000000000003,"totalFees":0.03005,"mae":-453.04000000000002,"mfe":194.88,"duration":"730.00:00:00","endTradeDrawdown":647.91999999999996,"isWin":false,"orderIds":[4233,5032]},{"id":"ff869f17-9114-4f63-812d-5ca043daa6a1","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":21.18,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-96.480000000000004,"totalFees":0.0059610000000000002,"mae":-107.76000000000001,"mfe":169.91999999999999,"duration":"366.00:00:00","endTradeDrawdown":107.76000000000001,"isWin":false,"orderIds":[4813,5032]},{"id":"5da130c2-ace8-4787-8b79-4770749fa140","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.379522375000001,"direction":0,"quantity":25,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.122806336,"profitLoss":-331.42000000000002,"totalFees":0.036778386976750004,"mae":-331.66000000000003,"mfe":31.370000000000001,"duration":"730.00:00:00","endTradeDrawdown":363.02999999999997,"isWin":false,"orderIds":[4196,5033]},{"id":"75e2cfb9-ac92-4085-9e19-a7a717f9f95b","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.104524000000001,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.122806336,"profitLoss":-10.98,"totalFees":0.00092106765849999999,"mae":-10.99,"mfe":3.5299999999999998,"duration":"366.00:00:00","endTradeDrawdown":11.19,"isWin":false,"orderIds":[4918,5033]},{"id":"5e521b97-3217-49f3-a3ca-d08f93b52979","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.023126695999999,"direction":0,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":21.952524093000001,"profitLoss":-84.849999999999994,"totalFees":0.0133470566298,"mae":-156.87,"mfe":142.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":299.26999999999998,"isWin":false,"orderIds":[4238,5034]},{"id":"fd9afb61-bd9b-4efd-b464-a9b671386a0a","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.00880130088,"direction":0,"quantity":39,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.728779432,"profitLoss":-49.920000000000002,"totalFees":0.055453237407100807,"mae":-228.87,"mfe":40.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":269.72000000000003,"isWin":false,"orderIds":[4177,5035]},{"id":"358f93e0-6097-497d-9770-e3bbf3c24561","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.3720724559999997,"direction":0,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.728779432,"profitLoss":28.280000000000001,"totalFees":0.0055958797584000006,"mae":-26.780000000000001,"mfe":56.210000000000001,"duration":"366.00:00:00","endTradeDrawdown":52.469999999999999,"isWin":true,"orderIds":[4833,5035]},{"id":"3340c03d-9874-4c61-9021-a70cbfa9cb2d","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.993950524999999,"direction":0,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":15.216745059999999,"profitLoss":-191.66,"totalFees":0.012267799687499999,"mae":-259.38,"mfe":249.84,"duration":"730.00:00:00","endTradeDrawdown":509.22000000000003,"isWin":false,"orderIds":[4215,5036]},{"id":"fb6ee494-1d13-43a3-923d-b2ba0b65d28f","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":19.662223724,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.0491632629999996,"profitLoss":-353.94,"totalFees":0.034060991335799998,"mae":-362.31999999999999,"mfe":192.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":554.91999999999996,"isWin":false,"orderIds":[4188,5037]},{"id":"111d8979-8d39-4de0-8db6-68e0c6013cb4","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.013882457000001,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.0491632629999996,"profitLoss":-21.93,"totalFees":0.0016740253101000001,"mae":-22.57,"mfe":20.109999999999999,"duration":"366.00:00:00","endTradeDrawdown":22.57,"isWin":false,"orderIds":[4902,5037]},{"id":"4a0d95d2-fc84-49ba-aeee-040a40492bb9","symbols":[{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"}],"entryTime":"2007-01-05T05:00:00Z","entryPrice":3.4692040799999999,"direction":0,"quantity":96,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.05582464,"profitLoss":-135.68000000000001,"totalFees":0.010402472678400001,"mae":-148.84,"mfe":406.23000000000002,"duration":"729.00:00:00","endTradeDrawdown":555.07000000000005,"isWin":false,"orderIds":[4169,5038]},{"id":"42c7a692-e56f-46c1-b322-20d6412e4156","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":26.140000000000001,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":23.289999999999999,"profitLoss":-45.600000000000001,"totalFees":0.018832000000000002,"mae":-117.59999999999999,"mfe":62.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":180.31999999999999,"isWin":false,"orderIds":[4231,5039]},{"id":"d9b0a779-5fa2-4cd5-8f01-1593bd0e17e3","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.765611048,"direction":0,"quantity":19,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.032230846999999,"profitLoss":-127.93000000000001,"totalFees":0.0094929116120500007,"mae":-165.44999999999999,"mfe":429.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":595.15999999999997,"isWin":false,"orderIds":[4224,5040]},{"id":"3b93b0ad-bfdc-4335-ab65-36322e3ca139","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":26.83393791,"direction":0,"quantity":19,"exitTime":"2009-01-03T05:00:00Z","exitPrice":17.202652307000001,"profitLoss":-182.99000000000001,"totalFees":0.045341624895749999,"mae":-273.62,"mfe":112.91,"duration":"730.00:00:00","endTradeDrawdown":386.52999999999997,"isWin":false,"orderIds":[4209,5041]},{"id":"1f98e7f7-bb5c-41d3-991e-6867a75fb111","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":21.813809200000001,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":17.202652307000001,"profitLoss":-13.83,"totalFees":0.0032456163348000004,"mae":-28.140000000000001,"mfe":32.890000000000001,"duration":"366.00:00:00","endTradeDrawdown":42.039999999999999,"isWin":false,"orderIds":[4872,5041]},{"id":"b6bbf066-9a38-4f1e-a825-17f2ef5fcf8b","symbols":[{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":15.119999999999999,"direction":0,"quantity":22,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.539999999999999,"profitLoss":-56.759999999999998,"totalFees":0.014443000000000001,"mae":-118.36,"mfe":213.84,"duration":"730.00:00:00","endTradeDrawdown":332.19999999999999,"isWin":false,"orderIds":[4202,5042]},{"id":"6493f7ab-2bb4-4af4-b32d-58a431afd166","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.539999999999999,"direction":0,"quantity":25,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-457.5,"totalFees":0.029372500000000003,"mae":-471.25,"mfe":115.25,"duration":"730.00:00:00","endTradeDrawdown":586.5,"isWin":false,"orderIds":[4214,5043]},{"id":"a813fa52-cc66-426c-9758-95bc0875273e","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-62,"totalFees":0.0033700000000000006,"mae":-64.75,"mfe":52.549999999999997,"duration":"366.00:00:00","endTradeDrawdown":64.75,"isWin":false,"orderIds":[4857,5043]},{"id":"fb0cfbb8-371c-4bc2-ac97-d82fa6032e52","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.690000000000001,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.32,"profitLoss":-307.39999999999998,"totalFees":0.040622000000000005,"mae":-415.19999999999999,"mfe":91.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":506.39999999999998,"isWin":false,"orderIds":[4159,5044]},{"id":"7869cf0d-becb-41ca-9e5b-52eda2538c3f","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.120000000000001,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.32,"profitLoss":-46.799999999999997,"totalFees":0.0054090000000000006,"mae":-79.140000000000001,"mfe":72.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":79.920000000000002,"isWin":false,"orderIds":[4837,5044]},{"id":"b81e5549-3ddf-40d2-b846-d6bcf0f4aaa8","symbols":[{"value":"PHC","id":"PHC TQCWIT7I8YUD","permtick":"PHC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3,"direction":0,"quantity":165,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.26,"profitLoss":-287.10000000000002,"totalFees":0.033165,"mae":-330,"mfe":8.25,"duration":"366.00:00:00","endTradeDrawdown":338.25,"isWin":false,"orderIds":[4701,5045]},{"id":"3a6a6f7b-c282-47f7-8e79-364379b598e9","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":3.4900593,"direction":0,"quantity":148,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.634909288,"profitLoss":-274.56,"totalFees":0.038796050709600002,"mae":-358.38,"mfe":43.259999999999998,"duration":"730.00:00:00","endTradeDrawdown":401.63999999999999,"isWin":false,"orderIds":[4133,5046]},{"id":"fa15ffcb-6a52-48ed-8db9-156c20f26ca2","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.15242669,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.634909288,"profitLoss":-6.0700000000000003,"totalFees":0.00063048533800000002,"mae":-8.3399999999999999,"mfe":2.52,"duration":"366.00:00:00","endTradeDrawdown":10.16,"isWin":false,"orderIds":[4926,5046]},{"id":"ee4cb0e4-56fe-4341-9c99-0441b4d9eaa8","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.02,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":-275.74000000000001,"totalFees":0.040779000000000003,"mae":-412.07999999999998,"mfe":40.289999999999999,"duration":"730.00:00:00","endTradeDrawdown":452.37,"isWin":false,"orderIds":[4239,5047]},{"id":"df12f884-d0ba-41f1-892c-b3604118bdb6","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.300000000000001,"direction":0,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":-45,"totalFees":0.008575000000000001,"mae":-125.2,"mfe":140.90000000000001,"duration":"366.00:00:00","endTradeDrawdown":169,"isWin":false,"orderIds":[4793,5047]},{"id":"a8aac27a-63eb-4179-9d48-b7524aa13248","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.73616305,"direction":0,"quantity":130,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.6265601799999998,"profitLoss":115.75,"totalFees":0.020774932247249998,"mae":-1.1799999999999999,"mfe":198.66999999999999,"duration":"3287.00:00:00","endTradeDrawdown":143.34999999999999,"isWin":true,"orderIds":[29,5048]},{"id":"2f241a8b-91ed-4e7e-95e0-feb4b6a1e53a","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2921007389999999,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.6265601799999998,"profitLoss":3.0099999999999998,"totalFees":0.0010207409332500001,"mae":-5.0800000000000001,"mfe":8.75,"duration":"2557.00:00:00","endTradeDrawdown":9.9199999999999999,"isWin":true,"orderIds":[1431,5048]},{"id":"c9f49440-8c0a-4d57-8c01-7b92f755fb6b","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.7668873610000002,"direction":0,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.6265601799999998,"profitLoss":-2.1000000000000001,"totalFees":0.0020488791172500001,"mae":-15.6,"mfe":7.46,"duration":"1827.00:00:00","endTradeDrawdown":16.539999999999999,"isWin":false,"orderIds":[2452,5048]},{"id":"9c7942cd-4209-4e0e-8318-35a4c5768766","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.7672859440000002,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.6265601799999998,"profitLoss":-0.14000000000000001,"totalFees":0.00013846817430000001,"mae":-1.04,"mfe":0.5,"duration":"1460.00:00:00","endTradeDrawdown":1.1000000000000001,"isWin":false,"orderIds":[3048,5048]},{"id":"739de12f-4d1e-4ec1-ab7d-7a330bcf69d9","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.007872020000001,"profitLoss":13.949999999999999,"totalFees":0.012378108600000002,"mae":-52.600000000000001,"mfe":321.57999999999998,"duration":"3287.00:00:00","endTradeDrawdown":374.18000000000001,"isWin":true,"orderIds":[132,5049]},{"id":"2887b3b3-8440-4f23-9aca-a8706db3da6b","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.247053404999999,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.007872020000001,"profitLoss":-22.48,"totalFees":0.0024487420725000002,"mae":-32.719999999999999,"mfe":24.850000000000001,"duration":"1095.00:00:00","endTradeDrawdown":57.57,"isWin":false,"orderIds":[3593,5049]},{"id":"a854bfe8-d358-40e6-bd5e-6e8b2c97c344","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.678496620000001,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.007872020000001,"profitLoss":-46.68,"totalFees":0.0050083226928000005,"mae":-67.159999999999997,"mfe":47.969999999999999,"duration":"366.00:00:00","endTradeDrawdown":87.200000000000003,"isWin":false,"orderIds":[4843,5049]},{"id":"4d959e4f-02f9-4957-9237-6342e8c7f34b","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8250000000000002,"direction":0,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.7850000000000001,"profitLoss":25.48,"totalFees":0.011891500000000001,"mae":-18.399999999999999,"mfe":397.54000000000002,"duration":"2192.00:00:00","endTradeDrawdown":156.06,"isWin":true,"orderIds":[1661,5050]},{"id":"6cd743e6-d87c-4036-a50d-fa0b3b372470","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.7249999999999996,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.7850000000000001,"profitLoss":-18.800000000000001,"totalFees":0.0077849999999999994,"mae":-86.299999999999997,"mfe":553.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":240.09999999999999,"isWin":false,"orderIds":[3543,5050]},{"id":"c6b54036-73ef-415b-b5d7-79bacd26e632","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.859999999999999,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.7850000000000001,"profitLoss":-7.0800000000000001,"totalFees":0.00067350000000000005,"mae":-10.449999999999999,"mfe":21.539999999999999,"duration":"366.00:00:00","endTradeDrawdown":8.1400000000000006,"isWin":false,"orderIds":[4924,5050]},{"id":"41f13b3c-c860-47ac-80b2-a4173f9672c4","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8810672,"direction":0,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":25.69505517,"profitLoss":153.58000000000001,"totalFees":0.026052966985500005,"mae":-20.16,"mfe":381.55000000000001,"duration":"2192.00:00:00","endTradeDrawdown":302.26999999999998,"isWin":true,"orderIds":[1743,5051]},{"id":"10a06d9f-1c5e-4d74-9ec3-73b0cc3001a0","symbols":[{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.374359859999998,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1025643000000001,"profitLoss":-361.62,"totalFees":0.0058541027535000002,"mae":-397.19,"mfe":186.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":583.92999999999995,"isWin":false,"orderIds":[4234,5052]},{"id":"5183e249-da8d-4815-a91b-77dd58edad56","symbols":[{"value":"PMII","id":"PMII TX43XWK75BHH","permtick":"PMII"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.73,"direction":0,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.33000000000000002,"profitLoss":-469,"totalFees":0.0251475,"mae":-472.85000000000002,"mfe":23.449999999999999,"duration":"366.00:00:00","endTradeDrawdown":496.30000000000001,"isWin":false,"orderIds":[4700,5053]},{"id":"7cac1b63-d067-46b2-828a-023ecdcc5d59","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":11.460000000000001,"direction":0,"quantity":46,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":-341.31999999999999,"totalFees":0.041524999999999999,"mae":-402.5,"mfe":141.22,"duration":"730.00:00:00","endTradeDrawdown":543.72000000000003,"isWin":false,"orderIds":[4147,5054]},{"id":"aecfcf34-8f95-4fdf-894d-252d1d281cb4","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.2199999999999998,"direction":0,"quantity":32,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":-69.760000000000005,"totalFees":0.0097599999999999996,"mae":-112.31999999999999,"mfe":265.92000000000002,"duration":"366.00:00:00","endTradeDrawdown":143.68000000000001,"isWin":false,"orderIds":[4782,5054]},{"id":"b07519cf-ecdd-46e4-b453-22849e7d6be3","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-2.9700000000000002,"totalFees":0.0078519999999999996,"mae":-3.1499999999999999,"mfe":5.8899999999999997,"duration":"3287.00:00:00","endTradeDrawdown":9.0399999999999991,"isWin":false,"orderIds":[21,5055]},{"id":"c5c0ed23-c51c-4334-99da-d5f924a5b7d1","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":74,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-204.24000000000001,"totalFees":0.014429999999999998,"mae":-217.56,"mfe":451.39999999999998,"duration":"2192.00:00:00","endTradeDrawdown":461.01999999999998,"isWin":false,"orderIds":[1692,5055]},{"id":"89971810-b5f2-4570-bca8-3aba29ecff72","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.8199999999999998,"direction":0,"quantity":24,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-65.519999999999996,"totalFees":0.0045960000000000003,"mae":-69.840000000000003,"mfe":147.12,"duration":"1827.00:00:00","endTradeDrawdown":149.52000000000001,"isWin":false,"orderIds":[2422,5055]},{"id":"2a34eb53-132b-4021-875f-f088b44efa67","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-40.68,"totalFees":0.0029250000000000001,"mae":-43.920000000000002,"mfe":118.8,"duration":"1460.00:00:00","endTradeDrawdown":112.14,"isWin":false,"orderIds":[3010,5055]},{"id":"54dd4984-7c23-4301-a6ed-9e4ba888593c","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-69.700000000000003,"totalFees":0.0051000000000000004,"mae":-75.819999999999993,"mfe":231.53999999999999,"duration":"366.00:00:00","endTradeDrawdown":77.519999999999996,"isWin":false,"orderIds":[4835,5055]},{"id":"b1f2ac8a-0a41-40a2-be4b-1df81d9ec512","symbols":[{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.725000000000001,"direction":0,"quantity":21,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.375,"profitLoss":-469.35000000000002,"totalFees":0.0042000000000000006,"mae":-474.60000000000002,"mfe":263.01999999999998,"duration":"1095.00:00:00","endTradeDrawdown":737.62,"isWin":false,"orderIds":[3484,5056]},{"id":"d0aa7d85-928f-46b0-80b9-e83997bad164","symbols":[{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.324999999999999,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.375,"profitLoss":-53.850000000000001,"totalFees":0.0030637500000000005,"mae":-54.600000000000001,"mfe":50.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":91.349999999999994,"isWin":false,"orderIds":[4289,5056]},{"id":"4e13d506-d1a3-4864-88b7-082f77e5fc60","symbols":[{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.5,"profitLoss":-133,"totalFees":0.0026425000000000003,"mae":-140,"mfe":320.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":460.94999999999999,"isWin":false,"orderIds":[4160,5057]},{"id":"30d8314c-c39f-454a-b07f-c26801c4fba0","symbols":[{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":54,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-415.25999999999999,"totalFees":0.043110000000000002,"mae":-423.36000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":423.36000000000001,"isWin":false,"orderIds":[4194,5058]},{"id":"8a70dfd9-3f0f-43be-b499-a7adb2186049","symbols":[{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":144,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-113.76000000000001,"totalFees":0.017712000000000002,"mae":-135.36000000000001,"mfe":993.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":344.16000000000003,"isWin":false,"orderIds":[4755,5058]},{"id":"d6f8dbdd-7cd8-42b9-b09f-9b4a1e25cacd","symbols":[{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":51,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.47999999999999998,"profitLoss":-487.56,"totalFees":0.026155000000000001,"mae":-500.31,"mfe":173.91,"duration":"730.00:00:00","endTradeDrawdown":674.22000000000003,"isWin":false,"orderIds":[4172,5059]},{"id":"4dbaa76d-c99c-4925-b6b7-c81950de7751","symbols":[{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2199999999999998,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.47999999999999998,"profitLoss":-107.84,"totalFees":0.0058560000000000001,"mae":-111.84,"mfe":99.680000000000007,"duration":"366.00:00:00","endTradeDrawdown":211.52000000000001,"isWin":false,"orderIds":[4832,5059]},{"id":"2f03f2b5-461d-4289-be98-b10f7672619d","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":82,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-227.13999999999999,"totalFees":0.0048060000000000004,"mae":-242.72,"mfe":485.44,"duration":"1827.00:00:00","endTradeDrawdown":728.15999999999997,"isWin":false,"orderIds":[2332,5060]},{"id":"5f195f61-8eac-40a7-a018-81425a8c99fa","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.5800000000000001,"direction":0,"quantity":72,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-216,"totalFees":0.0126,"mae":-229.68000000000001,"mfe":409.68000000000001,"duration":"1095.00:00:00","endTradeDrawdown":282.24000000000001,"isWin":false,"orderIds":[3527,5060]},{"id":"f68f01cd-108f-4b44-86c3-a3500bf717ac","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-18.690000000000001,"totalFees":0.0010604999999999998,"mae":-20.02,"mfe":42.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":23.52,"isWin":false,"orderIds":[4312,5060]},{"id":"b56f4a0b-6cee-4340-8033-b9f2f929655c","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-36.039999999999999,"totalFees":0.0022695000000000002,"mae":-39.270000000000003,"mfe":111.69,"duration":"366.00:00:00","endTradeDrawdown":40.119999999999997,"isWin":false,"orderIds":[4888,5060]},{"id":"374fba49-a76d-4c96-9896-b076c1107bf8","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":26.562262386,"direction":1,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.34968931,"profitLoss":197.75999999999999,"totalFees":0.0085256913462000011,"mae":-208.30000000000001,"mfe":275.07999999999998,"duration":"1827.00:00:00","endTradeDrawdown":208.30000000000001,"isWin":true,"orderIds":[2373,5061]},{"id":"bbe0ee66-37be-4094-871c-68ae6955e0fe","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":35.381725404000001,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.34968931,"profitLoss":24.030000000000001,"totalFees":0.0017488592504,"mae":-7.2000000000000002,"mfe":29.98,"duration":"1095.00:00:00","endTradeDrawdown":10.67,"isWin":true,"orderIds":[3604,5061]},{"id":"c85ab557-1d21-457f-a781-3f0c2817e739","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-236.59999999999999,"totalFees":0.0035280000000000003,"mae":-239.05000000000001,"mfe":2797.9000000000001,"duration":"2192.00:00:00","endTradeDrawdown":411.25,"isWin":false,"orderIds":[1672,5062]},{"id":"f99da741-f095-417b-8e7f-cc68c650ef0e","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":29,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-177.47999999999999,"totalFees":0.009584500000000001,"mae":-179.50999999999999,"mfe":2336.8200000000002,"duration":"1460.00:00:00","endTradeDrawdown":253.16999999999999,"isWin":false,"orderIds":[2955,5062]},{"id":"ea596c29-fb9f-4c8e-815e-667c9db81a2a","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-55.920000000000002,"totalFees":0.003372,"mae":-56.759999999999998,"mfe":984.48000000000002,"duration":"1095.00:00:00","endTradeDrawdown":104.76000000000001,"isWin":false,"orderIds":[3579,5062]},{"id":"7b47874f-b75c-40ae-8803-f8bf0b3c5d92","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-39.439999999999998,"totalFees":0.0022200000000000002,"mae":-40,"mfe":654.15999999999997,"duration":"366.00:00:00","endTradeDrawdown":40,"isWin":false,"orderIds":[4889,5062]},{"id":"21dd92cc-79df-4598-ac16-9c485b870be5","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":24,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.37,"profitLoss":-58.799999999999997,"totalFees":0.0017100000000000001,"mae":-62.640000000000001,"mfe":319.44,"duration":"2192.00:00:00","endTradeDrawdown":329.04000000000002,"isWin":false,"orderIds":[1879,5063]},{"id":"b3aa07a5-b580-4300-829b-0f939b09bb99","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.37,"profitLoss":-88.879999999999995,"totalFees":0.0046035,"mae":-90.640000000000001,"mfe":84.480000000000004,"duration":"1460.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":false,"orderIds":[2997,5063]},{"id":"24de87f5-19f5-4bed-9055-f5cd16ca3be1","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.37,"profitLoss":-135.97999999999999,"totalFees":0.0069420000000000003,"mae":-140.13999999999999,"mfe":273.77999999999997,"duration":"1095.00:00:00","endTradeDrawdown":183.03999999999999,"isWin":false,"orderIds":[3547,5063]},{"id":"f3829692-aa79-43d3-b510-75c6a5f8aa79","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.37,"profitLoss":-62.700000000000003,"totalFees":0.00363,"mae":-65.099999999999994,"mfe":173.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":102.15000000000001,"isWin":false,"orderIds":[4284,5063]},{"id":"4966b64c-5860-43ae-ad68-8e9f049bb0ce","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":56,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-118.72,"totalFees":0.013320000000000002,"mae":-161.84,"mfe":84,"duration":"2192.00:00:00","endTradeDrawdown":245.84,"isWin":false,"orderIds":[1624,5064]},{"id":"ae1d6658-b675-484a-bf4d-648f9e2a78a6","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-16.68,"totalFees":0.0013140000000000001,"mae":-21.300000000000001,"mfe":5.04,"duration":"1460.00:00:00","endTradeDrawdown":22.68,"isWin":false,"orderIds":[3035,5064]},{"id":"1abb0bb6-938a-4a71-ad38-c80093579db4","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-33.32,"totalFees":0.0033490000000000004,"mae":-46.409999999999997,"mfe":28.219999999999999,"duration":"1095.00:00:00","endTradeDrawdown":63.409999999999997,"isWin":false,"orderIds":[3581,5064]},{"id":"e16d03fa-c6da-47eb-9419-1666c7b8d233","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":69,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-46.229999999999997,"totalFees":0.0082800000000000009,"mae":-99.359999999999999,"mfe":203.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":215.97,"isWin":false,"orderIds":[4261,5064]},{"id":"ff50e056-6fc2-47f4-829a-4bb136a4a35c","symbols":[{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.8626717049999999,"direction":0,"quantity":180,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.229895926,"profitLoss":-293.89999999999998,"totalFees":0.0392360348108,"mae":-368.54000000000002,"mfe":25.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":393.75999999999999,"isWin":false,"orderIds":[4139,5065]},{"id":"b8b8eae2-c941-4355-a93b-97d38f9c68a4","symbols":[{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.2803635999999998,"direction":0,"quantity":32,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.229895926,"profitLoss":-33.609999999999999,"totalFees":0.0036120959424000001,"mae":-46.880000000000003,"mfe":23.120000000000001,"duration":"366.00:00:00","endTradeDrawdown":51.369999999999997,"isWin":false,"orderIds":[4865,5065]},{"id":"90a0d852-e41e-4be4-b9a2-be075a879733","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.29471114,"direction":1,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":22.827710400000001,"profitLoss":-5.3300000000000001,"totalFees":0.011749353368000001,"mae":-291.06999999999999,"mfe":68.019999999999996,"duration":"1827.00:00:00","endTradeDrawdown":333.29000000000002,"isWin":false,"orderIds":[2372,5066]},{"id":"45706082-cfe8-4c53-a45e-8abc8b7bbfe0","symbols":[{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":83,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.23000000000000001,"profitLoss":-499.66000000000003,"totalFees":0.030083500000000003,"mae":-506.30000000000001,"mfe":93.790000000000006,"duration":"730.00:00:00","endTradeDrawdown":600.09000000000003,"isWin":false,"orderIds":[4156,5067]},{"id":"28d04a4b-3591-4cbc-a995-fec1cc0cb5d3","symbols":[{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.3199999999999998,"direction":0,"quantity":134,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.23000000000000001,"profitLoss":-280.06,"totalFees":0.01541,"mae":-290.77999999999997,"mfe":678.03999999999996,"duration":"366.00:00:00","endTradeDrawdown":297.48000000000002,"isWin":false,"orderIds":[4758,5067]},{"id":"ea677fb3-7596-43ea-b9b5-28910b184388","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.68628352,"direction":0,"quantity":37,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.037751168,"profitLoss":-468,"totalFees":0.0042980194207999992,"mae":-480.79000000000002,"mfe":165.55000000000001,"duration":"1095.00:00:00","endTradeDrawdown":646.35000000000002,"isWin":false,"orderIds":[3470,5068]},{"id":"e7c94d82-7765-454f-a677-6f88f6542468","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.7002629760000003,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.037751168,"profitLoss":-192.53,"totalFees":0.010994146432,"mae":-204.28999999999999,"mfe":389.64999999999998,"duration":"366.00:00:00","endTradeDrawdown":204.28999999999999,"isWin":false,"orderIds":[4771,5068]},{"id":"72b50ff8-cd21-41e2-a686-4e437a31d36c","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-20.25,"totalFees":0.009360000000000002,"mae":-21.059999999999999,"mfe":157.31999999999999,"duration":"2557.00:00:00","endTradeDrawdown":79.379999999999995,"isWin":false,"orderIds":[1251,5069]},{"id":"3251e065-8161-4bdd-b825-7caf8575047e","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.21,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-9.7599999999999998,"totalFees":0.00071000000000000002,"mae":-10.119999999999999,"mfe":69.159999999999997,"duration":"2192.00:00:00","endTradeDrawdown":35.280000000000001,"isWin":false,"orderIds":[1957,5069]},{"id":"291c3d2d-9eb6-4cf7-b891-8275d3a6a217","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.75,"direction":0,"quantity":75,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-223.5,"totalFees":0.014025000000000001,"mae":-230.25,"mfe":1256.25,"duration":"1460.00:00:00","endTradeDrawdown":532.5,"isWin":false,"orderIds":[2945,5069]},{"id":"fa822554-0d7d-44ce-a29b-488b734b0ea0","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":72,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-113.76000000000001,"totalFees":0.0081359999999999991,"mae":-120.23999999999999,"mfe":1306.8,"duration":"1095.00:00:00","endTradeDrawdown":211.68000000000001,"isWin":false,"orderIds":[3538,5069]},{"id":"cee48ec1-0aa7-4904-b4af-62f29d0bae3b","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":74,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-96.939999999999998,"totalFees":0.0079550000000000003,"mae":-103.59999999999999,"mfe":1363.0799999999999,"duration":"366.00:00:00","endTradeDrawdown":108.78,"isWin":false,"orderIds":[4806,5069]},{"id":"f46d089e-c65f-44ba-b5f8-de7716d59c92","symbols":[{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.28,"profitLoss":-194.13999999999999,"totalFees":0.0012635000000000003,"mae":-200.43000000000001,"mfe":479.23000000000002,"duration":"1460.00:00:00","endTradeDrawdown":679.65999999999997,"isWin":false,"orderIds":[2912,5070]},{"id":"af288247-f7db-486f-be2d-ff6e52606508","symbols":[{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.600000000000001,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.28,"profitLoss":-48.640000000000001,"totalFees":0.0025000000000000001,"mae":-49.380000000000003,"mfe":30.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":63.840000000000003,"isWin":false,"orderIds":[4298,5070]},{"id":"ca778929-e0e2-4810-97cb-1e8013e4782a","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.327567460999999,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-306.48000000000002,"totalFees":0.0024000000000000002,"mae":-324.94,"mfe":227.88,"duration":"1460.00:00:00","endTradeDrawdown":552.82000000000005,"isWin":false,"orderIds":[2895,5071]},{"id":"e980618c-66b8-417b-a977-9c82272c14d1","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.624861371,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-56.340000000000003,"totalFees":0.0030726714830000001,"mae":-59.18,"mfe":25.870000000000001,"duration":"366.00:00:00","endTradeDrawdown":59.18,"isWin":false,"orderIds":[4873,5071]},{"id":"b291e5c8-fee6-45ee-bfd9-def56db9db13","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.580276911386175,"direction":1,"quantity":31,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5319885580000001,"profitLoss":32.5,"totalFees":0.010765640239200002,"mae":-399.77999999999997,"mfe":62.270000000000003,"duration":"3287.00:00:00","endTradeDrawdown":436.01999999999998,"isWin":true,"orderIds":[16,5072]},{"id":"3c111e40-54be-4172-88d8-259342b72cb7","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.9810958099999993,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5319885580000001,"profitLoss":29.800000000000001,"totalFees":0.0019806989594000003,"mae":-25.98,"mfe":33.640000000000001,"duration":"1827.00:00:00","endTradeDrawdown":25.98,"isWin":true,"orderIds":[2453,5072]},{"id":"f175c06c-551f-458b-bf94-92bfd38e1659","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.785931679999999,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5319885580000001,"profitLoss":22.510000000000002,"totalFees":0.0013483658178000001,"mae":-5.3799999999999999,"mfe":24.43,"duration":"730.00:00:00","endTradeDrawdown":9.8000000000000007,"isWin":true,"orderIds":[4310,5072]},{"id":"8b712af1-6dfd-4a2a-aae6-6cae3bea2fcc","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.7261020699999996,"direction":1,"quantity":47,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5319885580000001,"profitLoss":150.12,"totalFees":0.0129688397106,"mae":-505.25999999999999,"mfe":195.27000000000001,"duration":"366.00:00:00","endTradeDrawdown":127.81999999999999,"isWin":true,"orderIds":[4764,5072]},{"id":"c22bcc07-ecce-4793-ab43-5d330a80c941","symbols":[{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.48,"direction":0,"quantity":38,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-453.72000000000003,"totalFees":0.029240500000000003,"mae":-482.98000000000002,"mfe":68.400000000000006,"duration":"730.00:00:00","endTradeDrawdown":551.38,"isWin":false,"orderIds":[4186,5073]},{"id":"011fa2dd-9b4d-4051-a24c-7c341964a850","symbols":[{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-76.950000000000003,"totalFees":0.0044774999999999997,"mae":-83.879999999999995,"mfe":46.710000000000001,"duration":"366.00:00:00","endTradeDrawdown":83.879999999999995,"isWin":false,"orderIds":[4852,5073]},{"id":"72585e49-f03c-4556-afb1-23087f696867","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":118,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-120.36,"totalFees":0.018684000000000003,"mae":-169.91999999999999,"mfe":488.51999999999998,"duration":"2922.00:00:00","endTradeDrawdown":658.44000000000005,"isWin":false,"orderIds":[766,5074]},{"id":"83376f1f-1a0c-40eb-83a3-8b11727cf8a1","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":37,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-39.960000000000001,"totalFees":0.0047359999999999998,"mae":-55.5,"mfe":150.96000000000001,"duration":"2557.00:00:00","endTradeDrawdown":206.46000000000001,"isWin":false,"orderIds":[1333,5074]},{"id":"a981bb43-7a19-4598-99be-6829178320d5","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3700000000000001,"direction":0,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-13.68,"totalFees":0.00216,"mae":-21.239999999999998,"mfe":79.200000000000003,"duration":"2192.00:00:00","endTradeDrawdown":100.44,"isWin":false,"orderIds":[1924,5074]},{"id":"08130080-02fc-4715-a56d-5ef125ec6946","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-24.800000000000001,"totalFees":0.0027200000000000006,"mae":-33.200000000000003,"mfe":78.400000000000006,"duration":"1095.00:00:00","endTradeDrawdown":40.799999999999997,"isWin":false,"orderIds":[3587,5074]},{"id":"b90bd5fd-2ded-47e4-80d7-b0d82644b833","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-13.43,"totalFees":0.0020485,"mae":-20.57,"mfe":74.290000000000006,"duration":"730.00:00:00","endTradeDrawdown":34.68,"isWin":false,"orderIds":[4303,5074]},{"id":"2d09e8e3-4727-4460-8b79-8396431b64ea","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-3.54,"totalFees":0.00063900000000000003,"mae":-6.0599999999999996,"mfe":27.420000000000002,"duration":"366.00:00:00","endTradeDrawdown":6.0599999999999996,"isWin":false,"orderIds":[4925,5074]},{"id":"67b864b8-60b3-4323-8c81-b5839cab8051","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.300000000000001,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-14.15,"totalFees":0.0027900000000000004,"mae":-14.65,"mfe":41.950000000000003,"duration":"2192.00:00:00","endTradeDrawdown":56.600000000000001,"isWin":false,"orderIds":[1829,5075]},{"id":"242dd1e5-3344-4578-b1c7-844c389b1f39","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.050000000000001,"direction":0,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-174.90000000000001,"totalFees":0.011330000000000002,"mae":-180.40000000000001,"mfe":442.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":514.25,"isWin":false,"orderIds":[2947,5075]},{"id":"fc8b306c-b912-4da1-851d-0220ea6dfb4b","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-45.079999999999998,"totalFees":0.0043699999999999998,"mae":-59.359999999999999,"mfe":260.81999999999999,"duration":"2557.00:00:00","endTradeDrawdown":320.18000000000001,"isWin":false,"orderIds":[1123,5076]},{"id":"8d2263c6-f450-418a-bb7a-90a88cde30ba","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-27.440000000000001,"totalFees":0.0020040000000000001,"mae":-35.600000000000001,"mfe":147.36000000000001,"duration":"2192.00:00:00","endTradeDrawdown":182.96000000000001,"isWin":false,"orderIds":[1930,5076]},{"id":"127d32c0-2ec4-4fc1-a0a1-a28a772f48e0","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.109999999999999,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-120.15000000000001,"totalFees":0.0068445000000000008,"mae":-129.33000000000001,"mfe":76.5,"duration":"1095.00:00:00","endTradeDrawdown":175.59,"isWin":false,"orderIds":[3548,5076]},{"id":"e0783d5e-77f3-472a-9e83-3a4586d474ca","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.34,"direction":0,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-128.69999999999999,"totalFees":0.0078000000000000005,"mae":-144,"mfe":199.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":144,"isWin":false,"orderIds":[4802,5076]},{"id":"8fb749fd-2089-4cf9-be97-74dd31dc654a","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-32.159999999999997,"totalFees":0.0012375000000000001,"mae":-40.380000000000003,"mfe":209.40000000000001,"duration":"3287.00:00:00","endTradeDrawdown":249.78,"isWin":false,"orderIds":[229,5077]},{"id":"f94a53bf-ee6c-4322-9072-83bc1dca902f","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.449999999999999,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-97.019999999999996,"totalFees":0.0055800000000000008,"mae":-109.34999999999999,"mfe":265.31999999999999,"duration":"2192.00:00:00","endTradeDrawdown":374.67000000000002,"isWin":false,"orderIds":[1832,5077]},{"id":"9d99dc6a-fe35-490c-8571-4e4584313cfa","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.1899999999999995,"direction":0,"quantity":30,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-227.69999999999999,"totalFees":0.014700000000000001,"mae":-236.69999999999999,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":236.69999999999999,"isWin":false,"orderIds":[2915,5078]},{"id":"58ca36b7-25cb-41d9-8098-ed11d011ed07","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":36,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-130.31999999999999,"totalFees":0.010098000000000001,"mae":-141.12,"mfe":142.91999999999999,"duration":"1095.00:00:00","endTradeDrawdown":276.12,"isWin":false,"orderIds":[3534,5078]},{"id":"29a169e0-27bb-494d-8c43-9bb8b4687c60","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":109,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-122.08,"totalFees":0.0146605,"mae":-154.78,"mfe":705.23000000000002,"duration":"366.00:00:00","endTradeDrawdown":204.91999999999999,"isWin":false,"orderIds":[4756,5078]},{"id":"895760ef-01b3-443a-9de3-cc113dca4cab","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.25,"direction":0,"quantity":40,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-544.39999999999998,"totalFees":0.042940000000000006,"mae":-546,"mfe":169.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":715.20000000000005,"isWin":false,"orderIds":[2901,5079]},{"id":"ef2c14fa-be57-40ca-bca1-26958e65fe36","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.02,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-11.380000000000001,"totalFees":0.00065850000000000001,"mae":-11.42,"mfe":6.46,"duration":"1095.00:00:00","endTradeDrawdown":15.31,"isWin":false,"orderIds":[3631,5079]},{"id":"e6a69277-7ab2-45dc-9829-13ed04a8dba3","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":51,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-204.50999999999999,"totalFees":0.013591499999999999,"mae":-206.55000000000001,"mfe":705.33000000000004,"duration":"730.00:00:00","endTradeDrawdown":218.78999999999999,"isWin":false,"orderIds":[4257,5079]},{"id":"2f874c39-6f28-4a49-9bae-897043d8d812","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.1299999999999999,"direction":0,"quantity":63,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-93.870000000000005,"totalFees":0.0098910000000000022,"mae":-96.390000000000001,"mfe":1030.05,"duration":"366.00:00:00","endTradeDrawdown":101.43000000000001,"isWin":false,"orderIds":[4784,5079]},{"id":"5ce75aa8-c398-4e70-a9cd-c053a02f1c2d","symbols":[{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":80,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.6,"profitLoss":-273.60000000000002,"totalFees":0.0069080000000000001,"mae":-288.63999999999999,"mfe":352,"duration":"1095.00:00:00","endTradeDrawdown":640.63999999999999,"isWin":false,"orderIds":[3520,5080]},{"id":"26f76066-ae5f-4648-97fd-e45816ff74d1","symbols":[{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":41.759999999999998,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.6,"profitLoss":-211.12,"totalFees":0.013860000000000001,"mae":-237.44,"mfe":883.67999999999995,"duration":"366.00:00:00","endTradeDrawdown":243.03999999999999,"isWin":false,"orderIds":[4760,5080]},{"id":"13d8a0cf-2ed1-41f6-91ab-a593b8071aca","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.2599999999999998,"direction":0,"quantity":57,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6499999999999999,"profitLoss":-433.76999999999998,"totalFees":0.031482000000000003,"mae":-448.58999999999997,"mfe":16.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":465.12,"isWin":false,"orderIds":[4154,5081]},{"id":"d2f3f063-3566-4441-8cdb-47d8f11456b2","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2599999999999998,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6499999999999999,"profitLoss":-50.490000000000002,"totalFees":0.0032085000000000004,"mae":-52.829999999999998,"mfe":20.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":52.829999999999998,"isWin":false,"orderIds":[4871,5081]},{"id":"ed7454ba-ee85-4ba1-8131-0865af01b9c0","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":6.1420527966403187,"direction":0,"quantity":56,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-245.38999999999999,"totalFees":0.006886999999999999,"mae":-264.99000000000001,"mfe":189.38,"duration":"2191.00:00:00","endTradeDrawdown":454.37,"isWin":false,"orderIds":[1613,5082]},{"id":"f0b3d29b-3a10-41ea-8a51-57d0d6a87b86","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.1427208611750643,"direction":0,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-31.91,"totalFees":0.0020199693426288753,"mae":-33.659999999999997,"mfe":6.9100000000000001,"duration":"1460.00:00:00","endTradeDrawdown":40.57,"isWin":false,"orderIds":[3026,5082]},{"id":"28591cdc-295e-4e9e-a16d-9d4f1fcf97be","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.0300000000000002,"direction":0,"quantity":36,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-117.72,"totalFees":0.0089459999999999991,"mae":-130.31999999999999,"mfe":161.78,"duration":"366.00:00:00","endTradeDrawdown":141.12,"isWin":false,"orderIds":[4792,5082]},{"id":"01c021f9-a11c-4a22-9468-9be4e97704f6","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.8134492800000004,"profitLoss":-28.850000000000001,"totalFees":0.014497628928000002,"mae":-32.609999999999999,"mfe":387.44999999999999,"duration":"3287.00:00:00","endTradeDrawdown":420.06,"isWin":false,"orderIds":[388,5083]},{"id":"3b5c2b55-79a6-4b5b-b9b4-c0a7c6b1af7a","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":52.506802257499999,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.8134492800000004,"profitLoss":-43.689999999999998,"totalFees":0.0025995909658750004,"mae":-45.57,"mfe":164.44999999999999,"duration":"2557.00:00:00","endTradeDrawdown":210.03,"isWin":false,"orderIds":[1391,5083]},{"id":"a6cda8fe-74be-4cce-9447-caf6e29cda34","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":119.4298718,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.8134492800000004,"profitLoss":-110.62,"totalFees":0.0055436850940000001,"mae":-112.5,"mfe":97.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":127.03,"isWin":false,"orderIds":[4270,5083]},{"id":"244f510d-06bb-485c-a3f3-2fb0be271632","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.034622450000001,"direction":0,"quantity":28,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.8134492800000004,"profitLoss":-174.19,"totalFees":0.019854677527999999,"mae":-226.88,"mfe":5653.9499999999998,"duration":"366.00:00:00","endTradeDrawdown":594.75999999999999,"isWin":false,"orderIds":[4754,5083]},{"id":"0017b441-5507-470f-9cc7-a3a8805c8283","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.7465720058454037,"direction":0,"quantity":88,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.81721858371806999,"profitLoss":-81.780000000000001,"totalFees":0.0048824463469794481,"mae":-100.91,"mfe":420.39999999999998,"duration":"2922.00:00:00","endTradeDrawdown":521.30999999999995,"isWin":false,"orderIds":[847,5085]},{"id":"f0e9933a-114b-4d08-949d-ee768f4dc296","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.6436208932013767,"direction":0,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.81721858371806999,"profitLoss":-20.09,"totalFees":0.0014539914912607571,"mae":-22.48,"mfe":42.68,"duration":"2192.00:00:00","endTradeDrawdown":65.159999999999997,"isWin":false,"orderIds":[1938,5085]},{"id":"63dfc252-f9e9-4b32-addd-29e6aca341fc","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.6795608026721514,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.81721858371806999,"profitLoss":-34.759999999999998,"totalFees":0.0021486434108043961,"mae":-36.719999999999999,"mfe":16.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":48.990000000000002,"isWin":false,"orderIds":[4302,5085]},{"id":"bd5bf192-0f54-4166-9aec-3077c63badf4","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.8611760900000007,"direction":1,"quantity":32,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.3119360439999999,"profitLoss":209.58000000000001,"totalFees":0.0049478507088000006,"mae":-169.21000000000001,"mfe":220.72999999999999,"duration":"1827.00:00:00","endTradeDrawdown":298.55000000000001,"isWin":true,"orderIds":[2349,5086]},{"id":"d562e7ef-2cac-4779-a248-0ecb393cfa4a","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.2224786559999998,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.3119360439999999,"profitLoss":35.460000000000001,"totalFees":0.0024540138419999998,"mae":-35.560000000000002,"mfe":37.549999999999997,"duration":"1460.00:00:00","endTradeDrawdown":45.030000000000001,"isWin":true,"orderIds":[3019,5086]},{"id":"5a53e702-1633-4d97-9fad-dcb2ed64e42a","symbols":[{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":35.75,"direction":0,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.1000000000000001,"profitLoss":-336.5,"totalFees":0.0034449999999999997,"mae":-337.5,"mfe":263,"duration":"1095.00:00:00","endTradeDrawdown":600.5,"isWin":false,"orderIds":[3502,5087]},{"id":"cb8c9bad-7349-4714-82f5-60c41ef7ef24","symbols":[{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.449999999999999,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.1000000000000001,"profitLoss":-261.60000000000002,"totalFees":0.014719999999999999,"mae":-263.19999999999999,"mfe":697.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":263.19999999999999,"isWin":false,"orderIds":[4759,5087]},{"id":"0a28f90f-7a58-46ea-8bd9-91909f157d91","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.0699999999999998,"direction":0,"quantity":115,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.64000000000000001,"profitLoss":-279.44999999999999,"totalFees":0.0046400000000000009,"mae":-292.10000000000002,"mfe":439.30000000000001,"duration":"1095.00:00:00","endTradeDrawdown":731.39999999999998,"isWin":false,"orderIds":[3468,5088]},{"id":"20acb631-6b48-4474-b8fb-4350f5dece5b","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.64000000000000001,"profitLoss":-3.5600000000000001,"totalFees":0.00020400000000000003,"mae":-3.6699999999999999,"mfe":2.6899999999999999,"duration":"366.00:00:00","endTradeDrawdown":3.6699999999999999,"isWin":false,"orderIds":[4931,5088]},{"id":"a7e86787-0272-4b2f-bb05-7d3beb020041","symbols":[{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.6200000000000001,"direction":0,"quantity":132,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.0099999999999998,"profitLoss":-212.52000000000001,"totalFees":0.020908999999999997,"mae":-377.51999999999998,"mfe":531.96000000000004,"duration":"1095.00:00:00","endTradeDrawdown":909.48000000000002,"isWin":false,"orderIds":[3476,5090]},{"id":"fb2f1ba0-3baf-4f0c-90ee-e7b776c634ca","symbols":[{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":74,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.0099999999999998,"profitLoss":-28.859999999999999,"totalFees":0.0086580000000000008,"mae":-121.36,"mfe":388.5,"duration":"366.00:00:00","endTradeDrawdown":125.06,"isWin":false,"orderIds":[4794,5090]},{"id":"f9d1caeb-8406-46ac-a927-d0a62d6e2ca9","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1200000000000001,"direction":0,"quantity":60,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-177,"totalFees":0.0074480000000000006,"mae":-187.19999999999999,"mfe":735.60000000000002,"duration":"2192.00:00:00","endTradeDrawdown":329.39999999999998,"isWin":false,"orderIds":[1677,5091]},{"id":"60be57ef-77c0-4d9a-9729-e368249038e9","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":40,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-115.59999999999999,"totalFees":0.0081199999999999987,"mae":-122.40000000000001,"mfe":492.80000000000001,"duration":"1460.00:00:00","endTradeDrawdown":219.59999999999999,"isWin":false,"orderIds":[2968,5091]},{"id":"9aafa586-3a6f-44c8-ae7d-013ee819c5a4","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":33,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-62.039999999999999,"totalFees":0.0052139999999999999,"mae":-67.650000000000006,"mfe":439.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":181.16999999999999,"isWin":false,"orderIds":[3562,5091]},{"id":"35b243e0-9104-4eca-9a9d-7dfbe9c0b5bb","symbols":[{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.5881999999999998e-6,"direction":0,"quantity":168688522,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6300000000000001e-7,"profitLoss":-544.04999999999995,"totalFees":0.038370547197180006,"mae":-554.07000000000005,"mfe":197.43000000000001,"duration":"1460.00:00:00","endTradeDrawdown":751.50999999999999,"isWin":false,"orderIds":[2882,5093]},{"id":"9bbf1aaf-4bee-4a36-82f1-0659f1b76de3","symbols":[{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.7082000000000002e-6,"direction":0,"quantity":32749260,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6300000000000001e-7,"profitLoss":-76.799999999999997,"totalFees":0.0045858788778000001,"mae":-78.75,"mfe":67.150000000000006,"duration":"1095.00:00:00","endTradeDrawdown":121.04000000000001,"isWin":false,"orderIds":[3565,5093]},{"id":"dd697b5a-1b8f-4367-8ef1-afb656965256","symbols":[{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":1.0186000000000001e-6,"direction":0,"quantity":303609912,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6300000000000001e-7,"profitLoss":-199.05000000000001,"totalFees":0.015596441179439998,"mae":-217.08000000000001,"mfe":1135.5,"duration":"730.00:00:00","endTradeDrawdown":594.47000000000003,"isWin":false,"orderIds":[4255,5093]},{"id":"6418f1a5-fb9e-4a8e-a21c-ee26407e30ba","symbols":[{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.4699999999999998,"profitLoss":-251.94,"totalFees":0.010948000000000001,"mae":-287.30000000000001,"mfe":28.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":316.19999999999999,"isWin":false,"orderIds":[4201,5094]},{"id":"d7521d7f-d49c-44b0-bcb1-e92122ace2b5","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.64203598625,"direction":1,"quantity":102,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8854987395,"profitLoss":-126.83,"totalFees":0.014814704414025,"mae":-430.95999999999998,"mfe":37.810000000000002,"duration":"1827.00:00:00","endTradeDrawdown":468.76999999999998,"isWin":false,"orderIds":[2324,5095]},{"id":"9516a17f-6a31-4a41-94e7-aa25e21d8627","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.661326075000002,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.411621728,"profitLoss":5.25,"totalFees":0.0051293235168000002,"mae":-49.259999999999998,"mfe":7.6100000000000003,"duration":"2922.00:00:00","endTradeDrawdown":56.590000000000003,"isWin":true,"orderIds":[867,5096]},{"id":"1b6b85a0-84a7-40d6-9056-9d524f59be9b","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.772857288000001,"direction":1,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.411621728,"profitLoss":16.809999999999999,"totalFees":0.0043098051457500005,"mae":-255.74000000000001,"mfe":28.600000000000001,"duration":"2557.00:00:00","endTradeDrawdown":282.93000000000001,"isWin":true,"orderIds":[1348,5096]},{"id":"d4d09d57-1bdd-4ec5-b4c1-06f99e6edcd8","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.115102335,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.411621728,"profitLoss":4.7000000000000002,"totalFees":0.00093897658470000001,"mae":-49.810000000000002,"mfe":7.0599999999999996,"duration":"2192.00:00:00","endTradeDrawdown":56.590000000000003,"isWin":true,"orderIds":[1949,5096]},{"id":"30079196-359d-4462-8fc2-cb5a6080031b","symbols":[{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.7083214079999998,"direction":0,"quantity":60,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.4341381350000004,"profitLoss":-256.44999999999999,"totalFees":0.038985057474000002,"mae":-287.47000000000003,"mfe":188.21000000000001,"duration":"730.00:00:00","endTradeDrawdown":475.68000000000001,"isWin":false,"orderIds":[4180,5097]},{"id":"d71dfbf2-66f7-4c6a-8040-9481b51f06d5","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.478194918,"direction":1,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.052791933999998,"profitLoss":231.38,"totalFees":0.036256807420499998,"mae":-57.590000000000003,"mfe":258.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":133.63,"isWin":true,"orderIds":[4733,5098]},{"id":"b94099ac-8f95-4a6a-84c1-b53c18d6644f","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":50.552962006000001,"direction":1,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":23.644719072000001,"profitLoss":188.36000000000001,"totalFees":0.0093169848631999997,"mae":-294.33999999999997,"mfe":231.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":320.76999999999998,"isWin":true,"orderIds":[4223,5099]},{"id":"d2a6eee7-8cdb-48cb-928e-e579fc2088e2","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":62.165592025000002,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":33.107636120000002,"profitLoss":116.23,"totalFees":0.0069181969220000004,"mae":-419.07999999999998,"mfe":175.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":428.77999999999997,"isWin":true,"orderIds":[4225,5100]},{"id":"b6031203-fd21-4faf-a94c-92e2608736bd","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.9083021241493352,"direction":0,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":17.931135390000001,"profitLoss":154.31999999999999,"totalFees":0.012321788062500002,"mae":-27.149999999999999,"mfe":277.98000000000002,"duration":"2192.00:00:00","endTradeDrawdown":242.15000000000001,"isWin":true,"orderIds":[1724,5101]},{"id":"61693e7d-da1b-446c-9b87-5b204f8e5991","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0729550971938657,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.52,"profitLoss":10.34,"totalFees":0.01068,"mae":-6.1399999999999997,"mfe":63.32,"duration":"3287.00:00:00","endTradeDrawdown":69.459999999999994,"isWin":true,"orderIds":[150,5102]},{"id":"74d3b430-e405-46dd-9692-89daeba596a7","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.249683880239209,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.52,"profitLoss":-2.9199999999999999,"totalFees":0.0026294475741711833,"mae":-24.890000000000001,"mfe":67.719999999999999,"duration":"2557.00:00:00","endTradeDrawdown":92.620000000000005,"isWin":false,"orderIds":[1389,5102]},{"id":"f05d5cae-7d89-4ce5-ba39-0ed1d32b38ad","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.054042638131437,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.52,"profitLoss":22.190000000000001,"totalFees":0.0075636979754606301,"mae":-27.25,"mfe":181.13999999999999,"duration":"2192.00:00:00","endTradeDrawdown":208.38999999999999,"isWin":true,"orderIds":[1774,5102]},{"id":"b9488e12-f29b-4a9a-a275-e23b1a080a97","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":53.404890360000003,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":69.400000000000006,"profitLoss":-31.989999999999998,"totalFees":0.031013363858900002,"mae":-32.07,"mfe":16.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":48.670000000000002,"isWin":false,"orderIds":[4246,5103]},{"id":"c2e3d86f-105a-4acc-bf17-080d789a3b49","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":14.3744996,"profitLoss":61.859999999999999,"totalFees":0.0064060700976000008,"mae":-17.16,"mfe":160.15000000000001,"duration":"2557.00:00:00","endTradeDrawdown":177.30000000000001,"isWin":true,"orderIds":[1136,5104]},{"id":"df0a6a04-b7c9-4221-8554-9068f0e8eadc","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":27,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.6974999999999998,"profitLoss":-6.2800000000000002,"totalFees":0.031975875000000001,"mae":-65.340000000000003,"mfe":77.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":143.16999999999999,"isWin":false,"orderIds":[4157,5105]},{"id":"debfb2ac-9451-4a55-acfb-a815da5d588f","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.4257366048664464,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1009418504694004,"profitLoss":-26.5,"totalFees":0.030875972764645331,"mae":-68.719999999999999,"mfe":4.96,"duration":"730.00:00:00","endTradeDrawdown":73.680000000000007,"isWin":false,"orderIds":[4151,5106]},{"id":"ab7dd893-edd8-4d96-ad96-2327f18f33e4","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.992617000000003,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":39.151563191999998,"profitLoss":23.52,"totalFees":0.0059402024503500007,"mae":-32.57,"mfe":78.540000000000006,"duration":"3287.00:00:00","endTradeDrawdown":111.11,"isWin":true,"orderIds":[406,5107]},{"id":"a8d92766-f8bc-43fc-8b05-c41077dd1ca5","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":27.57,"profitLoss":26.609999999999999,"totalFees":0.0040740000000000004,"mae":-0.23999999999999999,"mfe":42.659999999999997,"duration":"1095.00:00:00","endTradeDrawdown":40.350000000000001,"isWin":true,"orderIds":[3477,5108]},{"id":"71c8ed4e-dc8d-4138-a41b-e3ac63abbaa6","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.487028658630322,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.042547511745118,"profitLoss":8.6699999999999999,"totalFees":0.0039917464544253151,"mae":-1.03,"mfe":31.75,"duration":"3287.00:00:00","endTradeDrawdown":32.789999999999999,"isWin":true,"orderIds":[193,5109]},{"id":"75cbd0f8-7767-49bd-9391-a6dd348ebe31","symbols":[{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":35.399999999999999,"profitLoss":37.200000000000003,"totalFees":0.0034780000000000002,"mae":-5.5999999999999996,"mfe":41.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":27.82,"isWin":true,"orderIds":[4207,5110]},{"id":"5c7413d9-dc50-4860-ad55-891de5de4890","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.7362121332752558,"profitLoss":7.0199999999999996,"totalFees":0.0032781636699178601,"mae":-13.279999999999999,"mfe":22.57,"duration":"1095.00:00:00","endTradeDrawdown":35.859999999999999,"isWin":true,"orderIds":[3483,5111]},{"id":"9d6abda4-23d6-4772-b4e4-3a44896187c6","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":32.505330717,"profitLoss":46.140000000000001,"totalFees":0.003202450947,"mae":-0.35999999999999999,"mfe":57.710000000000001,"duration":"3287.00:00:00","endTradeDrawdown":29.34,"isWin":true,"orderIds":[135,5112]},{"id":"ad3c3642-aae5-4e4e-85fb-d5d65b450f4e","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":61.575837567999997,"profitLoss":29.52,"totalFees":0.0032033930976000003,"mae":-11.18,"mfe":42.5,"duration":"3287.00:00:00","endTradeDrawdown":21.469999999999999,"isWin":true,"orderIds":[279,5113]},{"id":"e3ac6f91-6fb0-44cb-85bd-5afd7101e55a","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":30.75,"profitLoss":56.299999999999997,"totalFees":0.0031180000000000001,"mae":-0.46999999999999997,"mfe":68.480000000000004,"duration":"2557.00:00:00","endTradeDrawdown":26.280000000000001,"isWin":true,"orderIds":[1115,5114]},{"id":"00ee3862-fcf9-469d-8eb9-21889b540ca9","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.9182490274999999,"profitLoss":39.719999999999999,"totalFees":0.0026625437532000001,"mae":-1.5800000000000001,"mfe":39.719999999999999,"duration":"3287.00:00:00","endTradeDrawdown":13.789999999999999,"isWin":true,"orderIds":[44,5115]},{"id":"48086df3-cc6d-46fe-b172-5236af43c9e1","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.890000000000001,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":15.76,"profitLoss":5.6100000000000003,"totalFees":0.025167500000000002,"mae":-2.1899999999999999,"mfe":33.420000000000002,"duration":"366.00:00:00","endTradeDrawdown":33.990000000000002,"isWin":true,"orderIds":[4728,5116]},{"id":"318a24f0-cfba-497d-af75-a5bcaf985210","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.2277130799457394,"profitLoss":24.890000000000001,"totalFees":0.002222359122377655,"mae":-4.0300000000000002,"mfe":40.869999999999997,"duration":"3286.00:00:00","endTradeDrawdown":26.41,"isWin":true,"orderIds":[109,5117]},{"id":"877f8c2a-c0a9-403e-a25f-0b626f86ac24","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.478151874999998,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":41.001434156000002,"profitLoss":-14.52,"totalFees":0.0019942516202000001,"mae":-30.77,"mfe":1.75,"duration":"1460.00:00:00","endTradeDrawdown":32.520000000000003,"isWin":false,"orderIds":[2887,5118]},{"id":"6c3e08c1-3802-4fc3-a1c5-2ee6708a7984","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":38.610073565,"profitLoss":-29.879999999999999,"totalFees":0.0019613177832500002,"mae":-31.34,"mfe":2.0600000000000001,"duration":"2192.00:00:00","endTradeDrawdown":33.390000000000001,"isWin":false,"orderIds":[1718,5119]},{"id":"7ff62f00-f66b-46f2-aa99-fb72fa29e824","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7894520955000002,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":17.552572619999999,"profitLoss":-29.530000000000001,"totalFees":0.0017906026184000003,"mae":-33.609999999999999,"mfe":1.02,"duration":"2557.00:00:00","endTradeDrawdown":34.630000000000003,"isWin":false,"orderIds":[1117,5120]},{"id":"87b6f6dc-8754-4e7f-b48f-2262788ac522","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.361733767,"profitLoss":21.699999999999999,"totalFees":0.00167290071495,"mae":-1.3400000000000001,"mfe":42.270000000000003,"duration":"3287.00:00:00","endTradeDrawdown":30.329999999999998,"isWin":true,"orderIds":[2,5121]},{"id":"2d9ce0b2-0a39-4cf7-9cce-699fe8cdacba","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6763419920000002,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.735863837,"profitLoss":-18.120000000000001,"totalFees":0.0016557355279500001,"mae":-22.949999999999999,"mfe":2.2000000000000002,"duration":"3287.00:00:00","endTradeDrawdown":25.149999999999999,"isWin":false,"orderIds":[143,5122]},{"id":"d81babf1-b4b5-4ec3-8f58-b029c4948d92","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.9900000000000002,"profitLoss":13.76,"totalFees":0.0015760000000000001,"mae":-4.3200000000000003,"mfe":498.80000000000001,"duration":"2192.00:00:00","endTradeDrawdown":27,"isWin":true,"orderIds":[1662,5123]},{"id":"1f56cc4e-2afd-452c-961d-ffe9b9c71953","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":21.055298745000002,"profitLoss":-11.24,"totalFees":0.0010721370823999999,"mae":-14.630000000000001,"mfe":2.4500000000000002,"duration":"3287.00:00:00","endTradeDrawdown":17.079999999999998,"isWin":false,"orderIds":[101,5124]},{"id":"e3bf46bd-b744-4e03-89a3-f345ced32d5b","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.9247318230000001,"profitLoss":4.9100000000000001,"totalFees":0.00037616187844999999,"mae":-0.17999999999999999,"mfe":36.700000000000003,"duration":"3287.00:00:00","endTradeDrawdown":35.829999999999998,"isWin":true,"orderIds":[73,5125]},{"id":"a45718bd-811f-4519-bddc-367ae24268e9","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.7845787200000007,"direction":0,"quantity":58,"exitTime":"2009-01-06T05:00:00Z","exitPrice":5.5655456399999998,"profitLoss":-186.69999999999999,"totalFees":0.044335100407500001,"mae":-220.58000000000001,"mfe":29.079999999999998,"duration":"733.00:00:00","endTradeDrawdown":249.66,"isWin":false,"orderIds":[4164,5006]},{"id":"9e834110-7fea-4aea-beff-d5932df70555","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.6799184699999996,"direction":0,"quantity":12,"exitTime":"2009-01-06T05:00:00Z","exitPrice":5.5655456399999998,"profitLoss":-13.369999999999999,"totalFees":0.0040586846399999999,"mae":-20.379999999999999,"mfe":31.27,"duration":"369.00:00:00","endTradeDrawdown":31.440000000000001,"isWin":false,"orderIds":[4855,5006]},{"id":"277d936a-2f8a-444d-87d0-fffc9ca9e338","symbols":[{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.5157966111827319,"direction":0,"quantity":49,"exitTime":"2009-01-06T05:00:00Z","exitPrice":1.3,"profitLoss":-304.56999999999999,"totalFees":0.0042250000000000005,"mae":-321.72000000000003,"mfe":208.52000000000001,"duration":"1830.00:00:00","endTradeDrawdown":530.24000000000001,"isWin":false,"orderIds":[2355,5084]},{"id":"dc7fed5f-c234-46d9-b525-0f9a598a6830","symbols":[{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":16,"exitTime":"2009-01-06T05:00:00Z","exitPrice":1.3,"profitLoss":-88.799999999999997,"totalFees":0.0055760000000000002,"mae":-94.400000000000006,"mfe":78.739999999999995,"duration":"369.00:00:00","endTradeDrawdown":94.400000000000006,"isWin":false,"orderIds":[4829,5084]},{"id":"8d2cf8a0-7878-4dbe-8136-a2a19a8cd07d","symbols":[{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.122528825000003,"direction":1,"quantity":13,"exitTime":"2009-01-06T05:00:00Z","exitPrice":32.997433158,"profitLoss":14.630000000000001,"totalFees":0.043379453342550001,"mae":-70.579999999999998,"mfe":124.72,"duration":"369.00:00:00","endTradeDrawdown":129.58000000000001,"isWin":true,"orderIds":[4750,5089]},{"id":"351705fe-340c-43b0-9edd-09310b2fd52d","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":135,"exitTime":"2009-01-06T05:00:00Z","exitPrice":0.65000000000000002,"profitLoss":-270,"totalFees":0.0074370000000000009,"mae":-287.55000000000001,"mfe":317.25,"duration":"1830.00:00:00","endTradeDrawdown":604.79999999999995,"isWin":false,"orderIds":[2320,5092]},{"id":"5ba2918c-1d8c-49b5-a426-076eefc57017","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":87,"exitTime":"2009-01-06T05:00:00Z","exitPrice":0.65000000000000002,"profitLoss":-118.31999999999999,"totalFees":0.0086129999999999991,"mae":-129.63,"mfe":260.13,"duration":"369.00:00:00","endTradeDrawdown":142.68000000000001,"isWin":false,"orderIds":[4786,5092]},{"id":"ea4f44f0-b007-4c01-b609-5a7501ab83f7","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":53.404890360000003,"direction":1,"quantity":7,"exitTime":"2009-01-06T05:00:00Z","exitPrice":69.469999999999999,"profitLoss":-112.45999999999999,"totalFees":0,"mae":-112.45999999999999,"mfe":58.109999999999999,"duration":"733.00:00:00","endTradeDrawdown":170.56999999999999,"isWin":false,"orderIds":[4246,5654]},{"id":"9e1463d2-e6c6-4c98-9856-1046098390b6","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":3,"exitTime":"2009-04-02T04:00:00Z","exitPrice":78.939999999999998,"profitLoss":140.65000000000001,"totalFees":0,"mae":-33.539999999999999,"mfe":140.65000000000001,"duration":"3375.23:00:00","endTradeDrawdown":68.099999999999994,"isWin":true,"orderIds":[279,5655]},{"id":"afbda302-a450-456b-9a08-f22860e6186c","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.754211300000001,"direction":0,"quantity":3,"exitTime":"2009-04-02T04:00:00Z","exitPrice":78.939999999999998,"profitLoss":150.56,"totalFees":0.0043831419486000008,"mae":-23.629999999999999,"mfe":150.56,"duration":"2645.23:00:00","endTradeDrawdown":68.099999999999994,"isWin":true,"orderIds":[1345,5655]},{"id":"a8e595b7-652a-470d-8dac-782b915d1cbe","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.680761696000001,"direction":0,"quantity":2,"exitTime":"2009-04-02T04:00:00Z","exitPrice":78.939999999999998,"profitLoss":102.52,"totalFees":0.0028021657776000001,"mae":-13.609999999999999,"mfe":102.52,"duration":"2280.23:00:00","endTradeDrawdown":45.399999999999999,"isWin":true,"orderIds":[1907,5655]},{"id":"6d09c898-3a8a-4535-ab72-5103df250b41","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.685647089,"direction":1,"quantity":14,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-103.23999999999999,"totalFees":0.025077346352100002,"mae":-135.19999999999999,"mfe":60.68,"duration":"178.23:00:00","endTradeDrawdown":195.88,"isWin":false,"orderIds":[5250,5656]},{"id":"c544a199-95e1-445f-93e2-62158c037d5e","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.3300000000000001,"direction":0,"quantity":55,"exitTime":"2009-07-17T04:00:00Z","exitPrice":11.51,"profitLoss":174.90000000000001,"totalFees":0.0252725,"mae":-143,"mfe":188.65000000000001,"duration":"194.23:00:00","endTradeDrawdown":194.69999999999999,"isWin":true,"orderIds":[5131,5657]},{"id":"6cc78e21-7a57-4ea6-96c7-b51f7357498d","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14,"direction":0,"quantity":8,"exitTime":"2009-10-03T04:00:00Z","exitPrice":49.990000000000002,"profitLoss":287.92000000000002,"totalFees":0,"mae":-37.520000000000003,"mfe":287.92000000000002,"duration":"2464.23:00:00","endTradeDrawdown":200,"isWin":true,"orderIds":[1791,5658]},{"id":"9fc87426-f407-49c9-980a-986163f8ce6b","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.9,"direction":0,"quantity":5,"exitTime":"2009-10-03T04:00:00Z","exitPrice":49.990000000000002,"profitLoss":170.44999999999999,"totalFees":0.0037850000000000002,"mae":-32.950000000000003,"mfe":170.44999999999999,"duration":"1732.23:00:00","endTradeDrawdown":125,"isWin":true,"orderIds":[3001,5658]},{"id":"040c1839-128b-46f9-b202-8450218eaf74","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.010000000000002,"direction":0,"quantity":5,"exitTime":"2009-10-03T04:00:00Z","exitPrice":49.990000000000002,"profitLoss":114.90000000000001,"totalFees":0.0068050000000000003,"mae":-88.5,"mfe":114.90000000000001,"duration":"272.23:00:00","endTradeDrawdown":27.699999999999999,"isWin":true,"orderIds":[5549,5658]},{"id":"5939295e-f36b-4dc1-b5a4-be7b0658b577","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":36,"exitTime":"2009-11-14T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":-103.68000000000001,"totalFees":0,"mae":-261.36000000000001,"mfe":32.399999999999999,"duration":"1775.00:00:00","endTradeDrawdown":293.75999999999999,"isWin":false,"orderIds":[2909,5659]},{"id":"cacc413f-efee-4d6c-92e6-c9b088977cd3","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":25,"exitTime":"2009-11-14T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":13,"totalFees":0.0077250000000000001,"mae":-96.5,"mfe":107.5,"duration":"1410.00:00:00","endTradeDrawdown":204,"isWin":true,"orderIds":[3542,5659]},{"id":"2c0e9a04-cb1a-4172-8652-be4a1b69b2f8","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5899999999999999,"direction":0,"quantity":29,"exitTime":"2009-11-14T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":29.870000000000001,"totalFees":0.0081635000000000006,"mae":-97.150000000000006,"mfe":139.49000000000001,"duration":"681.00:00:00","endTradeDrawdown":97.730000000000004,"isWin":true,"orderIds":[4803,5659]},{"id":"9cb9df4b-e4d9-4796-8456-24952044bce2","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":98,"exitTime":"2009-11-14T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":391.01999999999998,"totalFees":0.01372,"mae":-38.219999999999999,"mfe":761.46000000000004,"duration":"315.00:00:00","endTradeDrawdown":96.040000000000006,"isWin":true,"orderIds":[5390,5659]},{"id":"ee6b02b0-f8f3-4dd9-8899-3807c236a7bb","symbols":[{"value":"URX","id":"URX TZPNESB8EZQD","permtick":"URX"}],"entryTime":"2009-01-07T05:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":53,"exitTime":"2009-12-15T05:00:00Z","exitPrice":10,"profitLoss":37.100000000000001,"totalFees":0.024618499999999998,"mae":-2.6499999999999999,"mfe":37.100000000000001,"duration":"342.00:00:00","endTradeDrawdown":15.9,"isWin":true,"orderIds":[5225,5660]},{"id":"be352ce6-b760-4646-aa7f-ff5553ac74f3","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":28,"exitTime":"2009-12-22T05:00:00Z","exitPrice":10.99,"profitLoss":134.12,"totalFees":0,"mae":-120.12,"mfe":489.72000000000003,"duration":"2545.00:00:00","endTradeDrawdown":353.92000000000002,"isWin":true,"orderIds":[1702,5661]},{"id":"7d8d2762-0cdb-40c5-aafe-d375888e681e","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":10,"exitTime":"2009-12-22T05:00:00Z","exitPrice":10.99,"profitLoss":15.199999999999999,"totalFees":0.0045000000000000005,"mae":-75.599999999999994,"mfe":142.19999999999999,"duration":"1813.00:00:00","endTradeDrawdown":121.8,"isWin":true,"orderIds":[2996,5661]},{"id":"caa98510-0290-45ce-90c9-9826f505a49b","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":17,"exitTime":"2009-12-22T05:00:00Z","exitPrice":10.99,"profitLoss":39.780000000000001,"totalFees":0.0072334999999999995,"mae":-114.58,"mfe":255.68000000000001,"duration":"719.00:00:00","endTradeDrawdown":131.41,"isWin":true,"orderIds":[4810,5661]},{"id":"5ce65f9f-192c-405b-8b62-bd68bff2f9b2","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.04,"direction":0,"quantity":107,"exitTime":"2009-12-22T05:00:00Z","exitPrice":10.99,"profitLoss":850.64999999999998,"totalFees":0.016210499999999999,"mae":-120.91,"mfe":2209.5500000000002,"duration":"353.00:00:00","endTradeDrawdown":239.68000000000001,"isWin":true,"orderIds":[5307,5661]},{"id":"42a79b8b-1980-4c8a-b156-dc742b5e6fd6","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":12,"exitTime":"2010-01-01T05:00:00Z","exitPrice":54.079999999999998,"profitLoss":617.75999999999999,"totalFees":0,"mae":-2.7999999999999998,"mfe":618.72000000000003,"duration":"2920.00:00:00","endTradeDrawdown":163.80000000000001,"isWin":true,"orderIds":[1115,5662]},{"id":"16a4e3d8-a65b-4dbd-ad93-1fd2ca08cf54","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.379999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-01T05:00:00Z","exitPrice":54.079999999999998,"profitLoss":150.80000000000001,"totalFees":0.003248,"mae":-56.049999999999997,"mfe":151.12,"duration":"1458.00:00:00","endTradeDrawdown":54.600000000000001,"isWin":true,"orderIds":[3578,5662]},{"id":"f8f56b83-a6a0-4c91-85a4-e5f2b0d45c2b","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.1972912,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.486997204,"profitLoss":-3.48,"totalFees":0.0214042197488,"mae":-133.93000000000001,"mfe":57.32,"duration":"3289.00:00:00","endTradeDrawdown":162.94999999999999,"isWin":false,"orderIds":[789,5663]},{"id":"6015e27a-e9b8-4c49-8d8e-abc6e2d6e9f0","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.90537048,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.486997204,"profitLoss":-2.9100000000000001,"totalFees":0.0037562589480000003,"mae":-57.270000000000003,"mfe":22.420000000000002,"duration":"2924.00:00:00","endTradeDrawdown":65.709999999999994,"isWin":false,"orderIds":[1362,5663]},{"id":"8f5de099-ee7b-4eb4-99ff-e6fbd1865afc","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.607648825,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.486997204,"profitLoss":0.12,"totalFees":0.00078804607720000001,"mae":-10.75,"mfe":5.1900000000000004,"duration":"2559.00:00:00","endTradeDrawdown":12.16,"isWin":true,"orderIds":[1954,5663]},{"id":"a0cbb7a8-40fb-46d2-b214-08de9b6cc2b2","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.352571347000001,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.486997204,"profitLoss":18.66,"totalFees":0.0088106815194999993,"mae":-90.060000000000002,"mfe":69.319999999999993,"duration":"367.00:00:00","endTradeDrawdown":53.25,"isWin":true,"orderIds":[5505,5663]},{"id":"6987e4bd-5a70-4d3f-a19a-4cfc5d3c4f2e","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.130769516,"direction":1,"quantity":40,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.693029376,"profitLoss":-342.49000000000001,"totalFees":0.053842620320000006,"mae":-376.81999999999999,"mfe":75.379999999999995,"duration":"1462.00:00:00","endTradeDrawdown":452.19999999999999,"isWin":false,"orderIds":[3471,5664]},{"id":"4de2370d-9ae4-4d34-a320-ac9a02f49591","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2181805040000002,"direction":1,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.693029376,"profitLoss":-237.30000000000001,"totalFees":0.010477344808000002,"mae":-261.32999999999998,"mfe":55.210000000000001,"duration":"367.00:00:00","endTradeDrawdown":282.06999999999999,"isWin":false,"orderIds":[5466,5664]},{"id":"54a58cde-e69e-4611-9e5a-160e4f371d29","symbols":[{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.855,"direction":1,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.559999999999999,"profitLoss":-94.099999999999994,"totalFees":0.05445500000000001,"mae":-118.40000000000001,"mfe":73.5,"duration":"367.00:00:00","endTradeDrawdown":191.90000000000001,"isWin":false,"orderIds":[5184,5665]},{"id":"c4af17a4-a070-4900-b125-8d68493e2465","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.351471965000002,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.41970315,"profitLoss":35.799999999999997,"totalFees":0.027301381552500007,"mae":-114.02,"mfe":44.789999999999999,"duration":"2924.00:00:00","endTradeDrawdown":132.22999999999999,"isWin":true,"orderIds":[1128,5666]},{"id":"c8e5718f-5971-4eb9-9116-2999095c6861","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.251720429999999,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.41970315,"profitLoss":34.159999999999997,"totalFees":0.0063334449962500006,"mae":-215.53999999999999,"mfe":49.149999999999999,"duration":"2559.00:00:00","endTradeDrawdown":220.38999999999999,"isWin":true,"orderIds":[1817,5666]},{"id":"c26c85e3-dbb6-488f-9512-ab9e9ad40230","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.57583485,"direction":1,"quantity":23,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.41970315,"profitLoss":-42.409999999999997,"totalFees":0.019463485592,"mae":-1191.02,"mfe":26.559999999999999,"duration":"367.00:00:00","endTradeDrawdown":191.96000000000001,"isWin":false,"orderIds":[5281,5666]},{"id":"67b835bc-8867-43a5-81ee-5ad245d70c47","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8356321640000002,"direction":1,"quantity":176,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.4639764775000002,"profitLoss":-110.59,"totalFees":0.0564610166934,"mae":-113.06,"mfe":123.25,"duration":"367.00:00:00","endTradeDrawdown":236.30000000000001,"isWin":false,"orderIds":[5150,5667]},{"id":"d0a10dd2-c7dd-419a-9dd6-c8cacdf19b02","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.176767940000001,"direction":1,"quantity":22,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.392353119999999,"profitLoss":-26.739999999999998,"totalFees":0.050786551558600006,"mae":-31.890000000000001,"mfe":162.25,"duration":"367.00:00:00","endTradeDrawdown":194.13999999999999,"isWin":false,"orderIds":[5243,5668]},{"id":"58d75a6a-c54f-45e4-bec2-97841faf8a7b","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":39.882693150000001,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.425505147000003,"profitLoss":77.489999999999995,"totalFees":0.057496028883000004,"mae":-27.93,"mfe":261.07999999999998,"duration":"733.00:00:00","endTradeDrawdown":188.63999999999999,"isWin":true,"orderIds":[4717,5669]},{"id":"e2de6517-333d-4863-8196-77786e8bbcf2","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.992550439999999,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.425505147000003,"profitLoss":-67.459999999999994,"totalFees":0.0104165842352,"mae":-137.74000000000001,"mfe":54.93,"duration":"367.00:00:00","endTradeDrawdown":125.76000000000001,"isWin":false,"orderIds":[5475,5669]},{"id":"4fc09dfa-f5f2-4901-88b4-d7c782bd36a8","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.8770245279999997,"direction":1,"quantity":55,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.1994164359999999,"profitLoss":37.270000000000003,"totalFees":0.046960212651000005,"mae":-141.78,"mfe":152.22999999999999,"duration":"367.00:00:00","endTradeDrawdown":294.00999999999999,"isWin":true,"orderIds":[5229,5670]},{"id":"731f45ba-72b4-421b-8a66-b522752826db","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":93.057614123999997,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.168614624,"profitLoss":279.44,"totalFees":0.042167035144500001,"mae":-27.940000000000001,"mfe":337.51999999999998,"duration":"733.00:00:00","endTradeDrawdown":134.56999999999999,"isWin":true,"orderIds":[4743,5671]},{"id":"819fe653-381b-441e-a63f-e0dd2ad85cce","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":47.617427573999997,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.168614624,"profitLoss":52.240000000000002,"totalFees":0.0122251111515,"mae":-255.15000000000001,"mfe":110.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":90.099999999999994,"isWin":true,"orderIds":[5422,5671]},{"id":"928155b1-3575-40e1-8b1a-0eab70407dbd","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.335417316999999,"direction":1,"quantity":29,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.4086423200000002,"profitLoss":171.88,"totalFees":0.019954438800200001,"mae":-252.21000000000001,"mfe":270.06999999999999,"duration":"1462.00:00:00","endTradeDrawdown":252.21000000000001,"isWin":true,"orderIds":[3496,5672]},{"id":"feae1617-2bab-42fb-bd38-0e8910d24f13","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.88850944,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.4086423200000002,"profitLoss":25.440000000000001,"totalFees":0.0022351150080000002,"mae":-18.43,"mfe":35.600000000000001,"duration":"733.00:00:00","endTradeDrawdown":17.399999999999999,"isWin":true,"orderIds":[4890,5672]},{"id":"de3bda0d-ec6e-4e81-aeaa-50d1323a4bcc","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0028065040000005,"direction":1,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.4086423200000002,"profitLoss":47.82,"totalFees":0.011770361514000001,"mae":-390.88,"mfe":149.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":121.56999999999999,"isWin":true,"orderIds":[5414,5672]},{"id":"748829f0-3e7a-41b4-9000-90ec571d7702","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.375157344,"direction":1,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.304749781,"profitLoss":25.690000000000001,"totalFees":0.03427694127,"mae":-252,"mfe":182.13,"duration":"1827.00:00:00","endTradeDrawdown":324.14999999999998,"isWin":true,"orderIds":[2910,5673]},{"id":"4a3df367-459a-49f1-99a9-acb3fca59c00","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1324725040000008,"direction":1,"quantity":37,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.304749781,"profitLoss":-117.37,"totalFees":0.016330331721599999,"mae":-545.48000000000002,"mfe":123.8,"duration":"367.00:00:00","endTradeDrawdown":297.5,"isWin":false,"orderIds":[5334,5673]},{"id":"c0104f6c-9098-466b-9994-544c84a4c9b9","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2009-01-09T05:00:00Z","entryPrice":9.7526658000000008,"direction":1,"quantity":60,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.236097598000001,"profitLoss":-89.010000000000005,"totalFees":0.063320465951999999,"mae":-193.72,"mfe":292.57999999999998,"duration":"361.00:00:00","endTradeDrawdown":486.30000000000001,"isWin":false,"orderIds":[5227,5674]},{"id":"7be323a8-51da-4dec-8332-0fef5d5f7499","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.4996215647044453,"direction":1,"quantity":76,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.2673906252608846,"profitLoss":93.650000000000006,"totalFees":0.046593666290899574,"mae":-43.409999999999997,"mfe":139.66999999999999,"duration":"367.00:00:00","endTradeDrawdown":122.79000000000001,"isWin":true,"orderIds":[5133,5675]},{"id":"ac9e4ad7-ee54-410d-8879-7578f45a4b30","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":32.4859887,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.75751868,"profitLoss":206.19999999999999,"totalFees":0.047142267634,"mae":-13.550000000000001,"mfe":295.91000000000003,"duration":"733.00:00:00","endTradeDrawdown":144.62,"isWin":true,"orderIds":[4751,5676]},{"id":"b1d16b61-75fb-47e7-adc2-e74f4d9f79cf","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.861712000000001,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.75751868,"profitLoss":1.46,"totalFees":0.012242715100000001,"mae":-218.28999999999999,"mfe":91.170000000000002,"duration":"367.00:00:00","endTradeDrawdown":134.72,"isWin":true,"orderIds":[5408,5676]},{"id":"00329905-c6d2-4888-8109-5d34f3c9f202","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.449373886,"direction":1,"quantity":48,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.8552771949999993,"profitLoss":28.52,"totalFees":0.049438627519200001,"mae":-36.850000000000001,"mfe":150.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":187.37,"isWin":true,"orderIds":[5156,5677]},{"id":"c97d7b84-d28b-4d20-a7db-fb4835055074","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.620409343999999,"direction":1,"quantity":26,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.6531793920000002,"profitLoss":233.15000000000001,"totalFees":0.036950225561600006,"mae":-125.17,"mfe":294.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":217.91,"isWin":true,"orderIds":[5251,5678]},{"id":"596369e8-9a87-4400-ad7c-d4b2c8f1f1b2","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":74.76859971487896,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.5,"profitLoss":-180.81,"totalFees":0.0048650000000000004,"mae":-185.31,"mfe":241.24000000000001,"duration":"2191.00:00:00","endTradeDrawdown":426.54000000000002,"isWin":false,"orderIds":[2382,5679]},{"id":"ea613806-b295-48e4-8c88-2d5c48d14137","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":104.85478509988185,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.5,"profitLoss":-90.349999999999994,"totalFees":0.0053445400172269881,"mae":-91.849999999999994,"mfe":50.329999999999998,"duration":"733.00:00:00","endTradeDrawdown":93.530000000000001,"isWin":false,"orderIds":[4839,5679]},{"id":"5aa520c7-7c22-4115-953a-6042e0ef8825","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":64.710076035503647,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.5,"profitLoss":-150.63,"totalFees":0.0095497248774862216,"mae":-155.13,"mfe":271.41000000000003,"duration":"367.00:00:00","endTradeDrawdown":155.13,"isWin":false,"orderIds":[5484,5679]},{"id":"61e771aa-76f0-46c2-a14f-322db49e0da8","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.085717605999999,"direction":0,"quantity":44,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.8600000000000001,"profitLoss":-361.93000000000001,"totalFees":0.022320000000000003,"mae":-384.81,"mfe":241.19,"duration":"1097.00:00:00","endTradeDrawdown":626,"isWin":false,"orderIds":[4208,5680]},{"id":"683b91ee-20d1-440e-a769-31232b51791a","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.99,"direction":0,"quantity":204,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.8600000000000001,"profitLoss":-26.52,"totalFees":0.020400000000000001,"mae":-132.59999999999999,"mfe":2769.7800000000002,"duration":"367.00:00:00","endTradeDrawdown":377.39999999999998,"isWin":false,"orderIds":[5266,5680]},{"id":"6fc8a9f3-76d8-4cfa-b25b-ce5e5ea8c6e8","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.27,"profitLoss":-131.25,"totalFees":0.0094614999999999994,"mae":-136.71000000000001,"mfe":356.39999999999998,"duration":"3654.00:00:00","endTradeDrawdown":493.11000000000001,"isWin":false,"orderIds":[15,5681]},{"id":"95b0e5f0-f44e-458a-9e30-3852b87a7393","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.866639312,"direction":0,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.27,"profitLoss":-230.31999999999999,"totalFees":0.013530718627200001,"mae":-236.56,"mfe":327,"duration":"733.00:00:00","endTradeDrawdown":356.79000000000002,"isWin":false,"orderIds":[4766,5681]},{"id":"3871d9f5-3b14-48a6-a03a-92f489d8b414","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":104,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.27,"profitLoss":-220.47999999999999,"totalFees":0.018251999999999997,"mae":-247.52000000000001,"mfe":2194.5599999999999,"duration":"367.00:00:00","endTradeDrawdown":336.95999999999998,"isWin":false,"orderIds":[5292,5681]},{"id":"86f2b0cb-8122-475c-9847-ae6e545d0bed","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.753180371334247,"direction":1,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.375032112,"profitLoss":184.44999999999999,"totalFees":0.017372930659200002,"mae":-248.28999999999999,"mfe":230.78999999999999,"duration":"2924.00:00:00","endTradeDrawdown":267.98000000000002,"isWin":true,"orderIds":[1141,5682]},{"id":"a482d35e-c27e-48a4-a640-12aeb0553add","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.517488383,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.375032112,"profitLoss":101.42,"totalFees":0.0066220312874999991,"mae":-71.670000000000002,"mfe":119.95999999999999,"duration":"733.00:00:00","endTradeDrawdown":68.480000000000004,"isWin":true,"orderIds":[4817,5682]},{"id":"58d8ec70-dc4c-433b-8544-edeec550b51b","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9181764159999997,"direction":1,"quantity":67,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.375032112,"profitLoss":103.39,"totalFees":0.017577002520400002,"mae":-1056.3599999999999,"mfe":227.56,"duration":"367.00:00:00","endTradeDrawdown":201.13999999999999,"isWin":true,"orderIds":[5314,5682]},{"id":"41a27f6d-c48f-4173-b966-55f1b7573cef","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.237759654223872,"direction":1,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.26086854057964,"profitLoss":-30.690000000000001,"totalFees":0.050130478415451665,"mae":-42.149999999999999,"mfe":134.56999999999999,"duration":"367.00:00:00","endTradeDrawdown":176.72,"isWin":false,"orderIds":[5242,5684]},{"id":"59971169-1a00-4ce6-9aae-0c80852eefae","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.5,"direction":0,"quantity":51,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7,"profitLoss":-178.5,"totalFees":0.0697995,"mae":-455.43000000000001,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":455.43000000000001,"isWin":false,"orderIds":[4148,5685]},{"id":"aeadce65-6027-4441-a135-7bfee6ee0035","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.25,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7,"profitLoss":-3.75,"totalFees":0.0054375000000000005,"mae":-85.200000000000003,"mfe":48.75,"duration":"733.00:00:00","endTradeDrawdown":96.450000000000003,"isWin":false,"orderIds":[4836,5685]},{"id":"29146372-d38c-4337-a043-91af07d609a9","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2009-01-13T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":57,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7,"profitLoss":179.55000000000001,"totalFees":0.010972500000000001,"mae":-129.96000000000001,"mfe":379.05000000000001,"duration":"357.00:00:00","endTradeDrawdown":312.36000000000001,"isWin":true,"orderIds":[5430,5685]},{"id":"4c62e3a1-e11a-4270-a0ff-4278821fdaa5","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.9915965,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":-69.420000000000002,"totalFees":0.031980000000000001,"mae":-93.870000000000005,"mfe":35.530000000000001,"duration":"3654.00:00:00","endTradeDrawdown":129.40000000000001,"isWin":false,"orderIds":[247,5686]},{"id":"1c6a248a-7a10-448a-b246-11212b8c9a2c","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":38.820944863999998,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":-80.909999999999997,"totalFees":0.0058866769572000002,"mae":-105.36,"mfe":24.039999999999999,"duration":"2559.00:00:00","endTradeDrawdown":126.23999999999999,"isWin":false,"orderIds":[1826,5686]},{"id":"396901e5-7cdb-4c32-85db-d9a6e34a8742","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.68,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":-123.62,"totalFees":0.013783000000000002,"mae":-237.72,"mfe":366.14999999999998,"duration":"1462.00:00:00","endTradeDrawdown":404.45999999999998,"isWin":false,"orderIds":[3524,5686]},{"id":"39fc5ada-c085-425a-9991-82e9265fb06c","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.879999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":-20.120000000000001,"totalFees":0.0033080000000000002,"mae":-52.719999999999999,"mfe":119.81,"duration":"1097.00:00:00","endTradeDrawdown":115.56,"isWin":false,"orderIds":[4285,5686]},{"id":"01d20a57-f1ed-4e17-bf26-6ced36435367","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.6600000000000001,"direction":0,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":61.32,"totalFees":0.013636000000000002,"mae":-166.88,"mfe":1040.8599999999999,"duration":"367.00:00:00","endTradeDrawdown":200.75999999999999,"isWin":true,"orderIds":[5374,5686]},{"id":"8b1766ee-cdca-4d66-9b03-1fe6485d3048","symbols":[{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":418.446665123,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":75,"profitLoss":-343.44999999999999,"totalFees":0.024322333256150002,"mae":-373.44999999999999,"mfe":8.7400000000000002,"duration":"367.00:00:00","endTradeDrawdown":382.18000000000001,"isWin":false,"orderIds":[5263,5687]},{"id":"ff9f8080-6750-4e22-b5df-60a24d4340f2","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.616088471999999,"direction":1,"quantity":33,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.565571372000001,"profitLoss":67.670000000000002,"totalFees":0.050398755592200001,"mae":-54.479999999999997,"mfe":316.68000000000001,"duration":"733.00:00:00","endTradeDrawdown":313.56,"isWin":true,"orderIds":[4697,5688]},{"id":"f6c9b296-5d1e-4855-8647-d0fda7b096a8","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.537617095,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.565571372000001,"profitLoss":-9.25,"totalFees":0.0051806714809500007,"mae":-42.560000000000002,"mfe":58.659999999999997,"duration":"367.00:00:00","endTradeDrawdown":85.519999999999996,"isWin":false,"orderIds":[5587,5688]},{"id":"d480ec9c-19fb-46c8-a55e-1ba489ae992f","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.037876367,"direction":0,"quantity":122,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.475174107,"profitLoss":175.34999999999999,"totalFees":0.058269523081300005,"mae":0,"mfe":223.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":85.650000000000006,"isWin":true,"orderIds":[5191,5689]},{"id":"780e457a-e076-4336-9a19-204b344b4cb5","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":71.711718133999995,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.225792665,"profitLoss":178.40000000000001,"totalFees":0.043247031582100005,"mae":-189.46000000000001,"mfe":297.24000000000001,"duration":"1097.00:00:00","endTradeDrawdown":200.36000000000001,"isWin":true,"orderIds":[4228,5690]},{"id":"8a200e06-b470-43e0-8375-6ea7276e4c93","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":58.155687471,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.225792665,"profitLoss":11.93,"totalFees":0.0029128042861500001,"mae":-40.619999999999997,"mfe":28.91,"duration":"367.00:00:00","endTradeDrawdown":22.960000000000001,"isWin":true,"orderIds":[5625,5690]},{"id":"4df2cdc1-c8e3-4299-98f7-76bf6eb5fcea","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":58.261127850000001,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.464458107999999,"profitLoss":230.37,"totalFees":0.067625837558100005,"mae":0,"mfe":368.62,"duration":"733.00:00:00","endTradeDrawdown":159.40000000000001,"isWin":true,"orderIds":[4746,5691]},{"id":"84508236-f343-48fa-b517-b1f0abc6254c","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.6725841,"direction":1,"quantity":22,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.464458107999999,"profitLoss":-303.42000000000002,"totalFees":0.017794515703800001,"mae":-936.95000000000005,"mfe":76.75,"duration":"367.00:00:00","endTradeDrawdown":385.26999999999998,"isWin":false,"orderIds":[5285,5691]},{"id":"ba6e5365-4f5c-4aef-995b-dadfca505bc5","symbols":[{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.4046916220075216,"direction":1,"quantity":77,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.1650722072810655,"profitLoss":95.450000000000003,"totalFees":0.043834880771309717,"mae":0,"mfe":193.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":116.40000000000001,"isWin":true,"orderIds":[5204,5692]},{"id":"3ef93c8a-10f4-4312-a3a8-5dbad6303ff9","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.7806489010000002,"direction":0,"quantity":193,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.8287150430000001,"profitLoss":-183.72,"totalFees":0.042385272542299998,"mae":-364.22000000000003,"mfe":35.460000000000001,"duration":"367.00:00:00","endTradeDrawdown":399.68000000000001,"isWin":false,"orderIds":[5171,5693]},{"id":"2b4bd104-3808-47ac-98cf-282c95a9af0c","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.0340589580000001,"direction":0,"quantity":169,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.565675220999999,"profitLoss":2117.8400000000001,"totalFees":0.15934647439230001,"mae":-150.56999999999999,"mfe":2183.29,"duration":"367.00:00:00","endTradeDrawdown":361.29000000000002,"isWin":true,"orderIds":[5162,5694]},{"id":"1f8bd3d1-d7cd-49a4-870f-7778df688a69","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.458612713000001,"direction":0,"quantity":36,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.695154380000002,"profitLoss":224.52000000000001,"totalFees":0.0605370001968,"mae":-63.659999999999997,"mfe":226.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":88.370000000000005,"isWin":true,"orderIds":[5246,5695]},{"id":"410bc79b-9b48-4512-a21f-6b8988e286e7","symbols":[{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":101.55222882,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":455.80418981999998,"profitLoss":1417.01,"totalFees":0.115249971312,"mae":-183.53999999999999,"mfe":1511.48,"duration":"367.00:00:00","endTradeDrawdown":365.72000000000003,"isWin":true,"orderIds":[5269,5696]},{"id":"4a142bec-c5ec-4798-a8f9-c0931afe5635","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.995218940000001,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.706141328000001,"profitLoss":163.94999999999999,"totalFees":0.0587890642836,"mae":-88.25,"mfe":174.59,"duration":"367.00:00:00","endTradeDrawdown":146.94999999999999,"isWin":true,"orderIds":[5241,5697]},{"id":"48f7cf39-b4dd-4564-b471-9ee530ff59ee","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":253.87870297989977,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":256.44084595609229,"profitLoss":2.5600000000000001,"totalFees":0.025634547784211446,"mae":-46.390000000000001,"mfe":22.66,"duration":"367.00:00:00","endTradeDrawdown":69.049999999999997,"isWin":true,"orderIds":[5387,5698]},{"id":"8a22ceaa-5180-47b7-aefe-040562f5fa07","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":39.869393850000002,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.029022829000001,"profitLoss":-346.07999999999998,"totalFees":0.029612013017400001,"mae":-367.97000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":367.97000000000003,"isWin":false,"orderIds":[5255,5699]},{"id":"987f57d5-9b43-4ed6-8ef3-6ce3915b3f05","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3257065799999999,"direction":0,"quantity":149,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.60692141,"profitLoss":190.90000000000001,"totalFees":0.060824311059750003,"mae":-48.329999999999998,"mfe":227.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":134.03999999999999,"isWin":true,"orderIds":[5157,5700]},{"id":"98baa7e4-2602-4bf6-bf4a-1bf297d2a5e3","symbols":[{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0499999999999998,"direction":0,"quantity":68,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.7799999999999994,"profitLoss":117.64,"totalFees":0.056814000000000003,"mae":-202.63999999999999,"mfe":164.56,"duration":"367.00:00:00","endTradeDrawdown":280.83999999999997,"isWin":true,"orderIds":[5151,5701]},{"id":"f4b24d44-e151-4c30-8cc6-03e0a5d9fcf5","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.0699999999999998,"direction":0,"quantity":165,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.4400000000000004,"profitLoss":556.04999999999995,"totalFees":0.079117499999999993,"mae":-29.699999999999999,"mfe":694.64999999999998,"duration":"367.00:00:00","endTradeDrawdown":400.94999999999999,"isWin":true,"orderIds":[5166,5702]},{"id":"8ed6b12a-3cd8-4fda-bfad-6faa580397fb","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.920000000000002,"direction":0,"quantity":26,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.969999999999999,"profitLoss":209.30000000000001,"totalFees":0.060086000000000007,"mae":-196.56,"mfe":237.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":201.5,"isWin":true,"orderIds":[5215,5703]},{"id":"99c48ad3-44ac-454a-97e5-97b0527929ec","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":42.159999999999997,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-428.56,"totalFees":0.025608000000000002,"mae":-435.16000000000003,"mfe":120.12,"duration":"367.00:00:00","endTradeDrawdown":555.27999999999997,"isWin":false,"orderIds":[5260,5704]},{"id":"b1afcb93-99fc-4352-8465-45ed064f440c","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":72,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.19,"profitLoss":311.75999999999999,"totalFees":0.066600000000000006,"mae":-119.52,"mfe":370.07999999999998,"duration":"367.00:00:00","endTradeDrawdown":228.96000000000001,"isWin":true,"orderIds":[5206,5705]},{"id":"8691cfd9-50b8-4176-b246-e08d1dd7e9dc","symbols":[{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":0.598219524,"direction":0,"quantity":834,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.21,"profitLoss":2178.2199999999998,"totalFees":0.15977162938139999,"mae":-390.01999999999998,"mfe":2411.7399999999998,"duration":"367.00:00:00","endTradeDrawdown":800.63999999999999,"isWin":true,"orderIds":[5128,5706]},{"id":"5f9f64ea-71ab-411e-9710-5467177f4ed4","symbols":[{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.782052731017842,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":370.18549299381669,"profitLoss":1844.4200000000001,"totalFees":0.13056732507043192,"mae":-164.61000000000001,"mfe":2132.48,"duration":"367.00:00:00","endTradeDrawdown":498.04000000000002,"isWin":true,"orderIds":[5262,5707]},{"id":"7f570540-04a6-4135-8f30-8c1bee45ada2","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.1043384500000002,"direction":1,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.3773019959999999,"profitLoss":31.09,"totalFees":0.087153493666800003,"mae":-110.33,"mfe":115.8,"duration":"2924.00:00:00","endTradeDrawdown":91.890000000000001,"isWin":true,"orderIds":[1233,5708]},{"id":"80352c7c-a66c-4a14-836d-a8c6c5506dc8","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.3744060999999999,"direction":1,"quantity":52,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.3773019959999999,"profitLoss":-52.149999999999999,"totalFees":0.0118762823296,"mae":-460.69,"mfe":192.59,"duration":"2559.00:00:00","endTradeDrawdown":265.45999999999998,"isWin":false,"orderIds":[1716,5708]},{"id":"1b4aab0f-60df-4207-bf6a-b3225ecda144","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.2006079080000003,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.3773019959999999,"profitLoss":10.94,"totalFees":0.0021675499794000003,"mae":-36.200000000000003,"mfe":39.18,"duration":"1827.00:00:00","endTradeDrawdown":28.559999999999999,"isWin":true,"orderIds":[3025,5708]},{"id":"b1da8199-8db2-433e-927b-209acd4c3395","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.9457568479999998,"direction":1,"quantity":54,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.3773019959999999,"profitLoss":-77.299999999999997,"totalFees":0.010805342684400001,"mae":-501.55000000000001,"mfe":176.84999999999999,"duration":"1462.00:00:00","endTradeDrawdown":257,"isWin":false,"orderIds":[3530,5708]},{"id":"78b014b0-0764-4c9b-85db-d5c31c3f40a9","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.5602176280000002,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.3773019959999999,"profitLoss":-10.9,"totalFees":0.0010458799560000001,"mae":-58.039999999999999,"mfe":17.34,"duration":"733.00:00:00","endTradeDrawdown":28.559999999999999,"isWin":false,"orderIds":[4915,5708]},{"id":"2af501a3-6844-4d70-9f7f-3e335ee65c62","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.2149110599999999,"direction":1,"quantity":185,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.3773019959999999,"profitLoss":-770.03999999999996,"totalFees":0.018226835233199998,"mae":-2223.48,"mfe":100.65000000000001,"duration":"367.00:00:00","endTradeDrawdown":850.16999999999996,"isWin":false,"orderIds":[5302,5708]},{"id":"505c9592-fe75-49df-8277-4a4c6181f409","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.25,"profitLoss":349.44,"totalFees":0.077027999999999999,"mae":-101.08,"mfe":1037.96,"duration":"1827.00:00:00","endTradeDrawdown":851.20000000000005,"isWin":true,"orderIds":[2972,5709]},{"id":"991a7c9d-7edb-4f1f-a27c-0133952fdede","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.25,"profitLoss":174.84999999999999,"totalFees":0.002457,"mae":-34.32,"mfe":494.51999999999998,"duration":"1462.00:00:00","endTradeDrawdown":395.19999999999999,"isWin":true,"orderIds":[3592,5709]},{"id":"cb950e75-80c4-4adb-a3a0-d9a32f3138aa","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.75,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.25,"profitLoss":119,"totalFees":0.0058519999999999996,"mae":-106.26000000000001,"mfe":463.25999999999999,"duration":"733.00:00:00","endTradeDrawdown":425.60000000000002,"isWin":true,"orderIds":[4825,5709]},{"id":"a97c8486-cfc7-4930-8383-26095a8b9edc","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":29,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.25,"profitLoss":376.42000000000002,"totalFees":0.014243500000000001,"mae":-90.189999999999998,"mfe":1089.53,"duration":"367.00:00:00","endTradeDrawdown":881.60000000000002,"isWin":true,"orderIds":[5384,5709]},{"id":"3af33b57-bd11-4473-a8ec-3514cb1d2d82","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":146,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":970.89999999999998,"totalFees":0.092494499999999993,"mae":-90.519999999999996,"mfe":1372.4000000000001,"duration":"367.00:00:00","endTradeDrawdown":757.74000000000001,"isWin":true,"orderIds":[5144,5710]},{"id":"6812cd75-7ba5-499d-a961-7268fc316796","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.151103775499999,"direction":0,"quantity":48,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.568170718999999,"profitLoss":116.02,"totalFees":0.081076968430200014,"mae":-106.95999999999999,"mfe":116.02,"duration":"367.00:00:00","endTradeDrawdown":122.81,"isWin":true,"orderIds":[5129,5711]},{"id":"7ccf3d54-91de-4c89-bb82-b7b77b02a516","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.234247659999999,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.000132018999999,"profitLoss":-159.88999999999999,"totalFees":0.057357619179899996,"mae":-292.83999999999997,"mfe":55.390000000000001,"duration":"2194.00:00:00","endTradeDrawdown":327.61000000000001,"isWin":false,"orderIds":[2368,5712]},{"id":"29c25f1d-88a1-48fb-9925-cb05e06344bc","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.427632832,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.000132018999999,"profitLoss":-74.290000000000006,"totalFees":0.0022315093944000001,"mae":-133.38,"mfe":21.390000000000001,"duration":"1827.00:00:00","endTradeDrawdown":139.56999999999999,"isWin":false,"orderIds":[3021,5712]},{"id":"b3b101ab-e5de-44ad-a362-c738e0c8f615","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0174016305000002,"direction":1,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.000132018999999,"profitLoss":-524.57000000000005,"totalFees":0.020756119793975,"mae":-893.87,"mfe":73.430000000000007,"duration":"367.00:00:00","endTradeDrawdown":589.86000000000001,"isWin":false,"orderIds":[5274,5712]},{"id":"6f5c28ba-96ee-427c-b19f-2aab3626fce5","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.25,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.48,"profitLoss":2.23,"totalFees":0.050925000000000005,"mae":-6,"mfe":46.619999999999997,"duration":"2194.00:00:00","endTradeDrawdown":15.699999999999999,"isWin":true,"orderIds":[2404,5713]},{"id":"d57b7865-034e-40e3-9ef3-76e2bede699a","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":22,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.48,"profitLoss":101.64,"totalFees":0.0067979999999999994,"mae":-79.420000000000002,"mfe":1078.29,"duration":"1827.00:00:00","endTradeDrawdown":345.39999999999998,"isWin":true,"orderIds":[2978,5713]},{"id":"d5183f1a-d1fb-4049-849d-63c88ed7750b","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.550000000000001,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.48,"profitLoss":-0.34999999999999998,"totalFees":0.0027400000000000002,"mae":-41.5,"mfe":221.62,"duration":"1097.00:00:00","endTradeDrawdown":78.5,"isWin":false,"orderIds":[4297,5713]},{"id":"b9c4e1ec-fbcb-4376-9559-1d60f704836c","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":69,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.48,"profitLoss":490.58999999999997,"totalFees":0.020706000000000002,"mae":-77.280000000000001,"mfe":3553.73,"duration":"367.00:00:00","endTradeDrawdown":144.21000000000001,"isWin":true,"orderIds":[5267,5713]},{"id":"049267cd-9a4a-4d2a-88b3-7b36e03a8288","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":43,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-237.36000000000001,"totalFees":0.078737000000000001,"mae":-456.66000000000003,"mfe":89.439999999999998,"duration":"1097.00:00:00","endTradeDrawdown":546.10000000000002,"isWin":false,"orderIds":[4193,5714]},{"id":"df81935d-d80c-45be-af69-3fe220da9d54","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.96,"direction":0,"quantity":37,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":21.09,"totalFees":0.010748500000000001,"mae":-167.61000000000001,"mfe":302.29000000000002,"duration":"733.00:00:00","endTradeDrawdown":199.80000000000001,"isWin":true,"orderIds":[4774,5714]},{"id":"e7f4352b-2b56-4254-904c-d0cceca30a1a","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":77,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":342.64999999999998,"totalFees":0.015800000000000002,"mae":-50.049999999999997,"mfe":927.85000000000002,"duration":"367.00:00:00","endTradeDrawdown":260.25999999999999,"isWin":true,"orderIds":[5305,5714]},{"id":"765d72e0-66ec-40d6-b3a0-500ee76a4fb2","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.008233192113094,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.977411027999999,"profitLoss":-104.54000000000001,"totalFees":0.050947603862400007,"mae":-344.70999999999998,"mfe":139.59999999999999,"duration":"2559.00:00:00","endTradeDrawdown":357.07999999999998,"isWin":false,"orderIds":[1609,5715]},{"id":"3e963f3f-c60f-4d66-8ad8-e1e7df24cb5e","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":20.480877425999999,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.977411027999999,"profitLoss":-3.9700000000000002,"totalFees":0.0080679551856000006,"mae":-132.06999999999999,"mfe":126.23,"duration":"733.00:00:00","endTradeDrawdown":144,"isWin":false,"orderIds":[4798,5715]},{"id":"f5b9ff2d-1eec-4bf3-b268-7f2e22ea3090","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6058862520000003,"direction":1,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.977411027999999,"profitLoss":-359.29000000000002,"totalFees":0.01649512522,"mae":-759.58000000000004,"mfe":47.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":449.99000000000001,"isWin":false,"orderIds":[5299,5715]},{"id":"1b0bd912-9ad7-4858-94c0-e2192fd52083","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":31.12882218,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.020000000000003,"profitLoss":11.59,"totalFees":0.050220000000000001,"mae":-276.62,"mfe":213.94999999999999,"duration":"1462.00:00:00","endTradeDrawdown":490.57999999999998,"isWin":true,"orderIds":[3514,5716]},{"id":"ab91dcff-4ef7-40a1-89b7-7f31810a4998","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":33.280000000000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.020000000000003,"profitLoss":-1.26,"totalFees":0.0016315000000000001,"mae":-23.43,"mfe":14.31,"duration":"733.00:00:00","endTradeDrawdown":23.43,"isWin":false,"orderIds":[4904,5716]},{"id":"822124f2-00dd-4f46-999b-4ff81098d841","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.020000000000003,"profitLoss":365.5,"totalFees":0.017094000000000002,"mae":-11.390000000000001,"mfe":630.13,"duration":"367.00:00:00","endTradeDrawdown":69.700000000000003,"isWin":true,"orderIds":[5291,5716]},{"id":"32f69c58-0afd-4472-ad91-b4a3e3db1d9d","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.6029936899999999,"direction":0,"quantity":41,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.0325577999999993,"profitLoss":-64.390000000000001,"totalFees":0.051044542302000007,"mae":-298.01999999999998,"mfe":52.270000000000003,"duration":"1462.00:00:00","endTradeDrawdown":350.27999999999997,"isWin":false,"orderIds":[3493,5717]},{"id":"3828705a-99b9-465b-98bf-ba1e942f56c8","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.0316548250000004,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.0325577999999993,"profitLoss":15.01,"totalFees":0.005148918843750001,"mae":-70.459999999999994,"mfe":57.689999999999998,"duration":"1097.00:00:00","endTradeDrawdown":128.15000000000001,"isWin":true,"orderIds":[4272,5717]},{"id":"12d1ad0f-6b64-42ce-acc9-71cfa04f7a9d","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5544577500000001,"direction":0,"quantity":74,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.0325577999999993,"profitLoss":405.38,"totalFees":0.019838887818750001,"mae":-16.300000000000001,"mfe":615.91999999999996,"duration":"367.00:00:00","endTradeDrawdown":95.819999999999993,"isWin":true,"orderIds":[5284,5717]},{"id":"c7b46026-e295-4a9f-9020-0a8f6a42c727","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":41,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.75,"profitLoss":652.30999999999995,"totalFees":0.074636500000000008,"mae":-30.75,"mfe":712.16999999999996,"duration":"367.00:00:00","endTradeDrawdown":225.09,"isWin":true,"orderIds":[5189,5718]},{"id":"91f01f74-3de5-4419-82e6-d877f9dd9cb4","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.3030758484999998,"direction":0,"quantity":74,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.5102068135,"profitLoss":607.33000000000004,"totalFees":0.072733771088550003,"mae":-6.71,"mfe":828.77999999999997,"duration":"367.00:00:00","endTradeDrawdown":298.30000000000001,"isWin":true,"orderIds":[5135,5719]},{"id":"0944ffc4-8fa0-4b35-8395-bd020fa7c103","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":68,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.505000000000001,"profitLoss":583.10000000000002,"totalFees":0.047396000000000001,"mae":-164.56,"mfe":612.67999999999995,"duration":"1097.00:00:00","endTradeDrawdown":360.56999999999999,"isWin":true,"orderIds":[4157,5720]},{"id":"3eff1456-724c-42ac-ae92-761b71128bca","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.119999999999999,"direction":0,"quantity":41,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":199.66999999999999,"totalFees":0.072585499999999997,"mae":-299.70999999999998,"mfe":247.22999999999999,"duration":"733.00:00:00","endTradeDrawdown":327.18000000000001,"isWin":true,"orderIds":[4714,5721]},{"id":"8ad0d0de-e92b-4c27-972c-0fe32b1fc771","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":157.78,"totalFees":0.012982499999999999,"mae":-12.74,"mfe":174.02000000000001,"duration":"367.00:00:00","endTradeDrawdown":31.079999999999998,"isWin":true,"orderIds":[5389,5721]},{"id":"e68e8107-1474-4806-86c7-6d857419f60b","symbols":[{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5538864080000003,"direction":0,"quantity":72,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.962597713999999,"profitLoss":605.42999999999995,"totalFees":0.079043883595000003,"mae":-241.59999999999999,"mfe":661.50999999999999,"duration":"367.00:00:00","endTradeDrawdown":404.10000000000002,"isWin":true,"orderIds":[5175,5722]},{"id":"458fc5e6-f29f-4cfb-8261-5992e1f17261","symbols":[{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":60,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.91,"profitLoss":576.60000000000002,"totalFees":0.074868000000000004,"mae":-118.8,"mfe":694.79999999999995,"duration":"367.00:00:00","endTradeDrawdown":259.80000000000001,"isWin":true,"orderIds":[5183,5723]},{"id":"decbe07f-41ad-4b5a-b488-12afe4be5758","symbols":[{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.94,"direction":0,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.259999999999998,"profitLoss":535.67999999999995,"totalFees":0.070533999999999999,"mae":-160.56,"mfe":616.55999999999995,"duration":"367.00:00:00","endTradeDrawdown":244.08000000000001,"isWin":true,"orderIds":[5228,5724]},{"id":"7507d0e7-095b-4974-92c1-a8dd1ec5e1a8","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.73,"direction":0,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.16,"profitLoss":34.32,"totalFees":0.045518000000000003,"mae":-364.31999999999999,"mfe":259.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":624,"isWin":true,"orderIds":[4221,5725]},{"id":"1c2e9da8-7ee2-48bd-815e-da173230b200","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.16,"profitLoss":259.60000000000002,"totalFees":0.017135000000000001,"mae":-72.599999999999994,"mfe":447.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":92.799999999999997,"isWin":true,"orderIds":[5310,5725]},{"id":"10f1c904-73ce-43eb-9fc5-94015b5b34d9","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":33,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.039999999999999,"profitLoss":548.78999999999996,"totalFees":0.068565000000000001,"mae":-118.14,"mfe":724.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":248.49000000000001,"isWin":true,"orderIds":[5153,5726]},{"id":"6789a639-589a-42e4-b837-283ffc6ff47f","symbols":[{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.970000000000001,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.469999999999999,"profitLoss":135,"totalFees":0.065693500000000002,"mae":-352.80000000000001,"mfe":144,"duration":"733.00:00:00","endTradeDrawdown":418.80000000000001,"isWin":true,"orderIds":[4708,5727]},{"id":"33677f59-1c5e-4c00-b456-76627e8c4879","symbols":[{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.469999999999999,"profitLoss":143.66,"totalFees":0.013967499999999999,"mae":-35.200000000000003,"mfe":146.96000000000001,"duration":"367.00:00:00","endTradeDrawdown":41.469999999999999,"isWin":true,"orderIds":[5362,5727]},{"id":"b0028ea2-8dff-4133-86c9-839f35db2786","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8187187649999998,"direction":0,"quantity":39,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.989246393999998,"profitLoss":513.64999999999998,"totalFees":0.066241894585100006,"mae":-90.019999999999996,"mfe":524.42999999999995,"duration":"367.00:00:00","endTradeDrawdown":137.30000000000001,"isWin":true,"orderIds":[5177,5728]},{"id":"83c94408-2b8b-44c4-a305-be7f29a7fd4b","symbols":[{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":42,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.219999999999999,"profitLoss":506.51999999999998,"totalFees":0.065482499999999999,"mae":-36.960000000000001,"mfe":534.65999999999997,"duration":"367.00:00:00","endTradeDrawdown":264.18000000000001,"isWin":true,"orderIds":[5186,5729]},{"id":"aa62aa5a-7c62-40c1-a358-fe3f6e6da322","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.95724901299999998,"direction":1,"quantity":27,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7980143560000004,"profitLoss":-157.69999999999999,"totalFees":0.038739902474000006,"mae":-165.74000000000001,"mfe":0,"duration":"2559.00:00:00","endTradeDrawdown":165.74000000000001,"isWin":false,"orderIds":[1604,5730]},{"id":"3b6cbe43-e971-498a-9923-0a1455173fb4","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.2447214999999998,"direction":1,"quantity":46,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7980143560000004,"profitLoss":-209.44999999999999,"totalFees":0.0051054943450000003,"mae":-223.15000000000001,"mfe":59.219999999999999,"duration":"1827.00:00:00","endTradeDrawdown":266.63,"isWin":false,"orderIds":[2990,5730]},{"id":"158bf609-973f-4c70-8a82-24bf219b0095","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":1.922978085,"direction":1,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7980143560000004,"profitLoss":-151.13,"totalFees":0.0029922137594999999,"mae":-160.36000000000001,"mfe":29.940000000000001,"duration":"1097.00:00:00","endTradeDrawdown":165.80000000000001,"isWin":false,"orderIds":[4290,5730]},{"id":"45252e9d-4956-47be-956c-7e9c819d365d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7980143560000004,"profitLoss":-50.990000000000002,"totalFees":0.012202306074000002,"mae":-54.560000000000002,"mfe":19.100000000000001,"duration":"367.00:00:00","endTradeDrawdown":56.149999999999999,"isWin":false,"orderIds":[5427,5730]},{"id":"6448018a-8efa-40ed-856d-33f53eccfe47","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18,"profitLoss":60.479999999999997,"totalFees":0.037863000000000001,"mae":-157.86000000000001,"mfe":391.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":549.53999999999996,"isWin":true,"orderIds":[4219,5731]},{"id":"f734dda5-78d8-480a-adb3-55ab89e48ce2","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7,"direction":0,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18,"profitLoss":264,"totalFees":0.019345000000000001,"mae":-27.120000000000001,"mfe":705.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":93.840000000000003,"isWin":true,"orderIds":[5278,5731]},{"id":"da88d748-9e3f-4cca-92ab-f7973c794eca","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.850000000000001,"profitLoss":79.159999999999997,"totalFees":0.037568000000000004,"mae":-47.119999999999997,"mfe":108.76000000000001,"duration":"3654.00:00:00","endTradeDrawdown":155.88,"isWin":true,"orderIds":[399,5732]},{"id":"adede566-d43b-42d4-8036-4e74cd739b5d","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.850000000000001,"profitLoss":158.80000000000001,"totalFees":0.011408,"mae":-93.760000000000005,"mfe":218,"duration":"2559.00:00:00","endTradeDrawdown":243.75999999999999,"isWin":true,"orderIds":[1719,5732]},{"id":"80c5b4de-ab96-48b6-914a-a9ad90a2d1aa","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.920000000000002,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.850000000000001,"profitLoss":115.72,"totalFees":0.014100000000000001,"mae":-10.56,"mfe":145.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":23.199999999999999,"isWin":true,"orderIds":[5373,5732]},{"id":"0717e369-43c1-4188-b62e-4517c5b7d308","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.935496638,"direction":1,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.145488400000001,"profitLoss":-276.30000000000001,"totalFees":0.036892520496000003,"mae":-295.22000000000003,"mfe":135.19,"duration":"1462.00:00:00","endTradeDrawdown":422,"isWin":false,"orderIds":[3488,5733]},{"id":"4379fd15-7ce7-483b-99d3-5bf3d67e5bd4","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.802554519999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.145488400000001,"profitLoss":-10.69,"totalFees":0.0014114980242,"mae":-11.949999999999999,"mfe":16.75,"duration":"733.00:00:00","endTradeDrawdown":28.129999999999999,"isWin":false,"orderIds":[4908,5733]},{"id":"7b03d626-e1e0-491f-9147-faa41a7b5cac","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.145488400000001,"profitLoss":-49.119999999999997,"totalFees":0.012560274072000001,"mae":-51.640000000000001,"mfe":5.75,"duration":"367.00:00:00","endTradeDrawdown":51.539999999999999,"isWin":false,"orderIds":[5417,5733]},{"id":"4a3d1e93-f098-4d65-8d4a-bc6a41797d11","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.21466543237315441,"direction":1,"quantity":81,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.3846701170813107,"profitLoss":-499.76999999999998,"totalFees":0.035539456724441289,"mae":-501.30000000000001,"mfe":1.5,"duration":"2559.00:00:00","endTradeDrawdown":502.80000000000001,"isWin":false,"orderIds":[1727,5734]},{"id":"967e7458-997b-4488-b814-ba8c11dcd116","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.3846701170813107,"profitLoss":-114.78,"totalFees":0.015329711047328397,"mae":-115.34999999999999,"mfe":70.879999999999995,"duration":"367.00:00:00","endTradeDrawdown":121.95999999999999,"isWin":false,"orderIds":[5347,5734]},{"id":"d0b1e063-3c74-4fbd-bc8f-78ba25466d60","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0499740979999999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5868303279999996,"profitLoss":-13.609999999999999,"totalFees":0.034433078960250003,"mae":-31.699999999999999,"mfe":4.4000000000000004,"duration":"3289.00:00:00","endTradeDrawdown":36.109999999999999,"isWin":false,"orderIds":[756,5735]},{"id":"c456c803-fbfe-487c-8af8-1bfeeb0387fc","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.5243627055000002,"direction":1,"quantity":34,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5868303279999996,"profitLoss":-172.12,"totalFees":0.0061168256333500003,"mae":-377.17000000000002,"mfe":32.039999999999999,"duration":"2924.00:00:00","endTradeDrawdown":380.30000000000001,"isWin":false,"orderIds":[1302,5735]},{"id":"4dbf0cc5-6d36-4aac-b89c-e9a36d647a6b","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7751807734999998,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5868303279999996,"profitLoss":-9.6199999999999992,"totalFees":0.000390981106,"mae":-21.68,"mfe":2.3900000000000001,"duration":"2559.00:00:00","endTradeDrawdown":21.940000000000001,"isWin":false,"orderIds":[1964,5735]},{"id":"f0cb7389-2e2b-4bee-91ca-3f8ff7e499e6","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.4323295150000002,"direction":1,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5868303279999996,"profitLoss":-28.859999999999999,"totalFees":0.0089031192887500006,"mae":-179.63,"mfe":121.26000000000001,"duration":"733.00:00:00","endTradeDrawdown":153.34999999999999,"isWin":false,"orderIds":[4787,5735]},{"id":"e5ce5b7b-d306-49b5-ad40-25ac5c9171c0","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5868303279999996,"profitLoss":-86.969999999999999,"totalFees":0.014154991437600002,"mae":-189.49000000000001,"mfe":15.109999999999999,"duration":"367.00:00:00","endTradeDrawdown":97.379999999999995,"isWin":false,"orderIds":[5363,5735]},{"id":"581fde61-669a-4625-b249-649dba148b4c","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-66.689999999999998,"totalFees":0.034237000000000004,"mae":-190.75999999999999,"mfe":4643.2200000000003,"duration":"2559.00:00:00","endTradeDrawdown":450.68000000000001,"isWin":false,"orderIds":[1659,5736]},{"id":"cb4e13f4-1330-450a-937a-189d03436001","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-29.719999999999999,"totalFees":0.0034640000000000001,"mae":-55.840000000000003,"mfe":961.84000000000003,"duration":"1462.00:00:00","endTradeDrawdown":94.879999999999995,"isWin":false,"orderIds":[3576,5736]},{"id":"0f5977f0-335d-4f31-a6e8-e71b47ddb773","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.960000000000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-25.77,"totalFees":0.0026130000000000003,"mae":-45.359999999999999,"mfe":717.89999999999998,"duration":"733.00:00:00","endTradeDrawdown":45.359999999999999,"isWin":false,"orderIds":[4880,5736]},{"id":"17bcc15d-36b7-4134-9255-23e3334f8922","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":47,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":257.56,"totalFees":0.021681499999999999,"mae":-49.350000000000001,"mfe":11908.389999999999,"duration":"367.00:00:00","endTradeDrawdown":129.72,"isWin":true,"orderIds":[5271,5736]},{"id":"d7c3aa30-e40a-4c14-baaf-d8c19027daa6","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.0510718154,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.1344072379,"profitLoss":24.920000000000002,"totalFees":0.057704103769124993,"mae":-42.5,"mfe":345.41000000000003,"duration":"733.00:00:00","endTradeDrawdown":322.75,"isWin":true,"orderIds":[4740,5737]},{"id":"65447cf6-e239-4657-a7d8-5c73cf9a651f","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.0422069162,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.1344072379,"profitLoss":-140.65000000000001,"totalFees":0.01618342680449,"mae":-176.94,"mfe":31.93,"duration":"367.00:00:00","endTradeDrawdown":173.78999999999999,"isWin":false,"orderIds":[5325,5737]},{"id":"7191f2b1-09d8-4c5b-91ba-38fd3064b043","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.665890940000001,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.39911807,"profitLoss":393.39999999999998,"totalFees":0.061613495838150012,"mae":-31.420000000000002,"mfe":454.88999999999999,"duration":"367.00:00:00","endTradeDrawdown":99.900000000000006,"isWin":true,"orderIds":[5127,5738]},{"id":"3baf1055-0dec-494c-9bef-7df7fee52028","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.648064952,"profitLoss":101.81,"totalFees":0.034194702048,"mae":-4.29,"mfe":271.63999999999999,"duration":"3289.00:00:00","endTradeDrawdown":271.99000000000001,"isWin":true,"orderIds":[844,5739]},{"id":"9d699dcd-539b-4ff6-a17a-47411c807f0d","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.164522123591103,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.648064952,"profitLoss":14.84,"totalFees":0.0065282560241263802,"mae":-103.05,"mfe":203.53999999999999,"duration":"1827.00:00:00","endTradeDrawdown":302.20999999999998,"isWin":true,"orderIds":[2981,5739]},{"id":"af397fe3-92a5-43e3-8ecd-34a90158b7ca","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.590883176,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.648064952,"profitLoss":0.73999999999999999,"totalFees":0.0095584103732000002,"mae":-152.50999999999999,"mfe":246.05000000000001,"duration":"733.00:00:00","endTradeDrawdown":308.5,"isWin":true,"orderIds":[4785,5739]},{"id":"c784c452-f42d-4a06-9fb4-b4028f4acfe1","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.0517379599999996,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.648064952,"profitLoss":120.34999999999999,"totalFees":0.015296125080000002,"mae":-44.700000000000003,"mfe":384.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":77.519999999999996,"isWin":true,"orderIds":[5329,5739]},{"id":"7c87cdcf-fda3-4355-8111-bbe6388916c9","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.95907819206905,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469108066775387,"profitLoss":97.370000000000005,"totalFees":0.032409327090073485,"mae":-7.1699999999999999,"mfe":246.22999999999999,"duration":"3654.00:00:00","endTradeDrawdown":152.34999999999999,"isWin":true,"orderIds":[345,5740]},{"id":"59ef38a5-f845-4890-8b5f-8dd789e5b447","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.110613684717601,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469108066775387,"profitLoss":9.8499999999999996,"totalFees":0.0044697195279394661,"mae":-38.399999999999999,"mfe":78.549999999999997,"duration":"3289.00:00:00","endTradeDrawdown":70.310000000000002,"isWin":true,"orderIds":[892,5740]},{"id":"3741c0e9-5cc3-4265-94e8-a20be2d315be","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.640045973343602,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469108066775387,"profitLoss":8.6799999999999997,"totalFees":0.0031117295929120803,"mae":-23.48,"mfe":54.490000000000002,"duration":"2924.00:00:00","endTradeDrawdown":46.880000000000003,"isWin":true,"orderIds":[1377,5740]},{"id":"c15e0041-bde0-43c6-b392-5fad512f5811","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.917075121239186,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469108066775387,"profitLoss":2.6899999999999999,"totalFees":0.0042407128647066446,"mae":-45.560000000000002,"mfe":71.390000000000001,"duration":"2559.00:00:00","endTradeDrawdown":70.310000000000002,"isWin":true,"orderIds":[1872,5740]},{"id":"d07db30f-3996-4cc7-831c-e0b3c17faa6c","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.683569876532879,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469108066775387,"profitLoss":3.6400000000000001,"totalFees":0.0021675951418794865,"mae":-20.48,"mfe":38,"duration":"1462.00:00:00","endTradeDrawdown":35.159999999999997,"isWin":true,"orderIds":[3596,5740]},{"id":"b9319ef8-1c28-4d5f-b5be-3f237e8ca0bb","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6820813420462963,"direction":1,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469108066775387,"profitLoss":-124.59,"totalFees":0.016336582224152064,"mae":-253.25999999999999,"mfe":58.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":187.5,"isWin":false,"orderIds":[5324,5740]},{"id":"653977dd-088c-4f7f-a398-2597a8da19cf","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3335015840000004,"direction":0,"quantity":43,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.869999200000001,"profitLoss":367.06999999999999,"totalFees":0.058946793747000001,"mae":0,"mfe":372.77999999999997,"duration":"367.00:00:00","endTradeDrawdown":107.93000000000001,"isWin":true,"orderIds":[5172,5741]},{"id":"2cebece5-f0bd-490c-ab6d-e5551f58ae24","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.039999999999999,"profitLoss":125.3,"totalFees":0.031120000000000002,"mae":-14.800000000000001,"mfe":674.5,"duration":"2559.00:00:00","endTradeDrawdown":121.90000000000001,"isWin":true,"orderIds":[1822,5742]},{"id":"5d22315c-3e8d-40fa-99cd-ff8986e971c9","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.42,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.039999999999999,"profitLoss":246.68000000000001,"totalFees":0.0091560000000000009,"mae":-145.59999999999999,"mfe":1784.4400000000001,"duration":"1827.00:00:00","endTradeDrawdown":341.31999999999999,"isWin":true,"orderIds":[2957,5742]},{"id":"a02d2c4a-6d22-4e46-951c-9cdfdabcd38a","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":22.91,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.039999999999999,"profitLoss":8.1300000000000008,"totalFees":0.0033210000000000002,"mae":-19.890000000000001,"mfe":117.97,"duration":"1097.00:00:00","endTradeDrawdown":16.780000000000001,"isWin":true,"orderIds":[4283,5742]},{"id":"75708c62-f8b3-442e-930a-7c731bda2f2a","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.357102505,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.176064693999997,"profitLoss":-98.189999999999998,"totalFees":0.040416731284599994,"mae":-267.80000000000001,"mfe":144.31999999999999,"duration":"2924.00:00:00","endTradeDrawdown":323,"isWin":false,"orderIds":[1207,5743]},{"id":"d00ddb8c-feec-43c4-8f3b-bf5fa2d0864e","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.651046640000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.176064693999997,"profitLoss":-9.5299999999999994,"totalFees":0.0011600752518000001,"mae":-26.489999999999998,"mfe":14.73,"duration":"2559.00:00:00","endTradeDrawdown":29.23,"isWin":false,"orderIds":[1943,5743]},{"id":"b54d8cc7-b31e-43b0-85cb-3f41cbc40d11","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":39.184474049999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.176064693999997,"profitLoss":7.0099999999999998,"totalFees":0.0019252487250000002,"mae":-9.9499999999999993,"mfe":31.260000000000002,"duration":"733.00:00:00","endTradeDrawdown":25.210000000000001,"isWin":true,"orderIds":[4893,5743]},{"id":"a39ad049-99c0-42fd-b252-dffc6d425aed","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.176064693999997,"profitLoss":-108.13,"totalFees":0.016243353236000003,"mae":-209.88999999999999,"mfe":37.380000000000003,"duration":"367.00:00:00","endTradeDrawdown":151.25999999999999,"isWin":false,"orderIds":[5321,5743]},{"id":"41c3b77e-63e6-4e3b-b0fb-4dc6953b2a61","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.3098616339999998,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.239113774,"profitLoss":-99.650000000000006,"totalFees":0.028922590450950005,"mae":-111.48,"mfe":3.2400000000000002,"duration":"3654.00:00:00","endTradeDrawdown":114.70999999999999,"isWin":false,"orderIds":[89,5744]},{"id":"e79eca88-6efc-4861-9b07-46eb3a489029","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.6460048799999996,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.239113774,"profitLoss":-263.89999999999998,"totalFees":0.0057395784420000012,"mae":-299.38,"mfe":44.75,"duration":"2924.00:00:00","endTradeDrawdown":310.08999999999997,"isWin":false,"orderIds":[1307,5744]},{"id":"314dc267-a345-468d-8a76-d13ad424a079","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.154669585000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.239113774,"profitLoss":-42.25,"totalFees":0.013814864154,"mae":-49.350000000000001,"mfe":19.48,"duration":"367.00:00:00","endTradeDrawdown":49.630000000000003,"isWin":false,"orderIds":[5367,5744]},{"id":"186d4c60-2297-4d86-97ae-24875b0a1a0d","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.353220870000001,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.343860379999999,"profitLoss":59.859999999999999,"totalFees":0.029663753691000001,"mae":-220.03999999999999,"mfe":314.23000000000002,"duration":"1462.00:00:00","endTradeDrawdown":534.26999999999998,"isWin":true,"orderIds":[3507,5745]},{"id":"ba10883f-d590-4ab4-8375-be3e304c13ea","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.343860379999999,"profitLoss":134.75999999999999,"totalFees":0.017790438375000002,"mae":-70.5,"mfe":321.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":86.260000000000005,"isWin":true,"orderIds":[5298,5745]},{"id":"616eceb7-1b64-4a38-8b8b-cb2f0a661375","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.8796088,"direction":1,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.846984259999999,"profitLoss":19.620000000000001,"totalFees":0.051736603013000003,"mae":-16.75,"mfe":356.25999999999999,"duration":"733.00:00:00","endTradeDrawdown":340.07999999999998,"isWin":true,"orderIds":[4724,5746]},{"id":"a3baf165-ded6-42e3-b90f-f85b4f35c1d7","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.846984259999999,"profitLoss":-66.150000000000006,"totalFees":0.014983925561999999,"mae":-75.730000000000004,"mfe":22.43,"duration":"367.00:00:00","endTradeDrawdown":72.25,"isWin":false,"orderIds":[5349,5746]},{"id":"88f9fd76-d4d7-4db8-b8af-8d8b430f2c22","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":78,"totalFees":0.028788500000000002,"mae":-110,"mfe":424.60000000000002,"duration":"2559.00:00:00","endTradeDrawdown":467,"isWin":true,"orderIds":[1703,5747]},{"id":"38a99c1f-6da6-45ca-99a8-a5e3cb2a786d","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.960000000000001,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":-19.32,"totalFees":0.0023,"mae":-38.119999999999997,"mfe":15.34,"duration":"1827.00:00:00","endTradeDrawdown":46.700000000000003,"isWin":false,"orderIds":[3024,5747]},{"id":"3d1630b1-2136-4a46-8670-14efc0a4c058","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.699999999999999,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":-30.600000000000001,"totalFees":0.0076500000000000005,"mae":-115.2,"mfe":125.37,"duration":"1097.00:00:00","endTradeDrawdown":175.94999999999999,"isWin":false,"orderIds":[4264,5747]},{"id":"59c17083-107c-4cbd-a9eb-259eac3cbd30","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":88.560000000000002,"totalFees":0.016042000000000001,"mae":-24.239999999999998,"mfe":296.51999999999998,"duration":"367.00:00:00","endTradeDrawdown":23.039999999999999,"isWin":true,"orderIds":[5323,5747]},{"id":"d7af2ccf-ea1b-472c-a0cb-6d73ce9d2638","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.550000000000001,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.590000000000003,"profitLoss":299.51999999999998,"totalFees":0.053066499999999996,"mae":-39.520000000000003,"mfe":323.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":97.890000000000001,"isWin":true,"orderIds":[5216,5748]},{"id":"fad07703-b861-4134-ba1c-233fee93e1c5","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.559166592,"profitLoss":103.61,"totalFees":0.027141230592,"mae":-15.289999999999999,"mfe":131.63,"duration":"2924.00:00:00","endTradeDrawdown":127.62,"isWin":true,"orderIds":[1125,5749]},{"id":"6aa9424e-cf6f-48a2-b71a-6bfdea397cf0","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5168590415000001,"direction":0,"quantity":23,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.559166592,"profitLoss":253.97,"totalFees":0.0052647521266249997,"mae":-19.489999999999998,"mfe":318.43000000000001,"duration":"2559.00:00:00","endTradeDrawdown":293.51999999999998,"isWin":true,"orderIds":[1844,5749]},{"id":"a347d72f-6f59-4962-a964-bc84b1fe701a","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.559166592,"profitLoss":8.3200000000000003,"totalFees":0.013680056747000001,"mae":-3.5600000000000001,"mfe":11.130000000000001,"duration":"367.00:00:00","endTradeDrawdown":4.0800000000000001,"isWin":true,"orderIds":[5395,5749]},{"id":"7c5be90e-0f38-4d45-ab27-0088bf2e4d73","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.752703896,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.832552140000001,"profitLoss":-30.399999999999999,"totalFees":0.026308178675000002,"mae":-70.200000000000003,"mfe":26.359999999999999,"duration":"3654.00:00:00","endTradeDrawdown":93.540000000000006,"isWin":false,"orderIds":[231,5750]},{"id":"63270a43-4267-46bd-97ee-7c20a4171192","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.2664855624999998,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.832552140000001,"profitLoss":-77.090000000000003,"totalFees":0.0036694177913250002,"mae":-148.72999999999999,"mfe":25.079999999999998,"duration":"3289.00:00:00","endTradeDrawdown":167.84,"isWin":false,"orderIds":[903,5750]},{"id":"6c91d97a-f9a2-4298-9f1a-8ab8ea54c939","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.5979963275000006,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.832552140000001,"profitLoss":-57.640000000000001,"totalFees":0.0029986097540000006,"mae":-113.36,"mfe":21.829999999999998,"duration":"2924.00:00:00","endTradeDrawdown":130.53999999999999,"isWin":false,"orderIds":[1384,5750]},{"id":"d3298854-03d9-497f-8364-db59def05c9a","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.9975030250000003,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.832552140000001,"profitLoss":-15.67,"totalFees":0.00092208893070000009,"mae":-31.59,"mfe":7.04,"duration":"2559.00:00:00","endTradeDrawdown":34.939999999999998,"isWin":false,"orderIds":[1950,5750]},{"id":"e2e4295e-5dcd-4c0d-ac76-b1b0a2de3651","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1134806249999993,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.832552140000001,"profitLoss":-69.75,"totalFees":0.016739367547499998,"mae":-133.43000000000001,"mfe":21.07,"duration":"367.00:00:00","endTradeDrawdown":95.620000000000005,"isWin":false,"orderIds":[5326,5750]},{"id":"e474a716-0259-48ab-aaeb-d1a9004130c2","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.1510250054624134,"direction":1,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.511029379984766,"profitLoss":-370.80000000000001,"totalFees":0.027070225788232167,"mae":-496.88,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":496.88,"isWin":false,"orderIds":[3472,5751]},{"id":"3f5640b2-1c9b-46df-a44d-1688aa6335b0","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7152440940484963,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.511029379984766,"profitLoss":-17.59,"totalFees":0.014959188455181351,"mae":-26,"mfe":7.1299999999999999,"duration":"367.00:00:00","endTradeDrawdown":23.5,"isWin":false,"orderIds":[5382,5751]},{"id":"32d0d162-6c89-4f63-a37b-5d312090b90d","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1999556560000002,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.505593616000001,"profitLoss":46.280000000000001,"totalFees":0.025621161084000001,"mae":-47.25,"mfe":475.77999999999997,"duration":"2559.00:00:00","endTradeDrawdown":199.21000000000001,"isWin":true,"orderIds":[1705,5752]},{"id":"cc4db428-1511-441a-b20a-09adad349482","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.3741971999999993,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.505593616000001,"profitLoss":14.92,"totalFees":0.0031497302592000008,"mae":-31.84,"mfe":229.66999999999999,"duration":"1827.00:00:00","endTradeDrawdown":99.599999999999994,"isWin":true,"orderIds":[3008,5752]},{"id":"fdd94522-cadb-4eaa-9d68-465dff635c4b","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":8.012471712,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.505593616000001,"profitLoss":17.469999999999999,"totalFees":0.001995717246,"mae":-15.94,"mfe":170.86000000000001,"duration":"1462.00:00:00","endTradeDrawdown":71.150000000000006,"isWin":true,"orderIds":[3599,5752]},{"id":"b1148120-19c6-4dcf-9445-709cc2a04592","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4271668000000002,"direction":0,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.505593616000001,"profitLoss":115.48999999999999,"totalFees":0.019241773199999999,"mae":-11.44,"mfe":698.38,"duration":"367.00:00:00","endTradeDrawdown":53.619999999999997,"isWin":true,"orderIds":[5289,5752]},{"id":"f5993428-e80b-4cd9-b146-02b4e8d4fde5","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.65,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.620000000000001,"profitLoss":254.49000000000001,"totalFees":0.052768000000000002,"mae":-28.899999999999999,"mfe":270.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":94.859999999999999,"isWin":true,"orderIds":[5138,5753]},{"id":"b2aef4ea-ea64-4ba0-8f04-c3bc1aecac82","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.904644201,"direction":1,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.143191544,"profitLoss":-187.16,"totalFees":0.025126212476400001,"mae":-364.50999999999999,"mfe":50.200000000000003,"duration":"2194.00:00:00","endTradeDrawdown":384.18000000000001,"isWin":false,"orderIds":[2358,5754]},{"id":"82869dab-a96c-444a-8fe4-6ca89b7c2a0d","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3974342399999999,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.143191544,"profitLoss":-53.969999999999999,"totalFees":0.016073553527999999,"mae":-101.26000000000001,"mfe":9.3300000000000001,"duration":"367.00:00:00","endTradeDrawdown":57.07,"isWin":false,"orderIds":[5327,5754]},{"id":"d41a5dbd-c1cf-4057-92c9-1fb3d5d3839c","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.799999999999997,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.449999999999999,"profitLoss":-298.89999999999998,"totalFees":0.051621500000000001,"mae":-429.94,"mfe":234.63999999999999,"duration":"1097.00:00:00","endTradeDrawdown":664.58000000000004,"isWin":false,"orderIds":[4227,5755]},{"id":"315d60e2-2470-4919-af61-49d5e97bd52a","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.850000000000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.449999999999999,"profitLoss":-40.200000000000003,"totalFees":0.0040439999999999999,"mae":-68.280000000000001,"mfe":74.129999999999995,"duration":"733.00:00:00","endTradeDrawdown":68.280000000000001,"isWin":false,"orderIds":[4854,5755]},{"id":"db145a81-4a3b-4546-86a2-b9f0028c4ebe","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9199999999999999,"direction":0,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.449999999999999,"profitLoss":135.53999999999999,"totalFees":0.0195525,"mae":-32.939999999999998,"mfe":821.51999999999998,"duration":"367.00:00:00","endTradeDrawdown":99,"isWin":true,"orderIds":[5275,5755]},{"id":"36869667-a246-4ce4-8e1a-f6d348bac2fa","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.100585034,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.753497333999999,"profitLoss":-25.57,"totalFees":0.024694346991600002,"mae":-256.42000000000002,"mfe":57.899999999999999,"duration":"3289.00:00:00","endTradeDrawdown":176.03999999999999,"isWin":false,"orderIds":[848,5756]},{"id":"9881e3c9-116f-4254-8a77-477232f03a35","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.674939749,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.753497333999999,"profitLoss":-32.630000000000003,"totalFees":0.0060978598368000006,"mae":-296.45999999999998,"mfe":62.770000000000003,"duration":"2559.00:00:00","endTradeDrawdown":158.38999999999999,"isWin":false,"orderIds":[1825,5756]},{"id":"69c0bbaa-a7af-4201-8863-ecf1cb99e4f2","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.377565122,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.753497333999999,"profitLoss":-1.1299999999999999,"totalFees":0.0028467341051999998,"mae":-100.06,"mfe":34.649999999999999,"duration":"1462.00:00:00","endTradeDrawdown":48.390000000000001,"isWin":false,"orderIds":[3588,5756]},{"id":"7ea329c7-e748-475f-96fe-deee0651d0fb","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9992236830000003,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.753497333999999,"profitLoss":-78.030000000000001,"totalFees":0.0172413050652,"mae":-341.86000000000001,"mfe":17.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":94.920000000000002,"isWin":false,"orderIds":[5309,5756]},{"id":"41cbff94-fd52-44db-a866-13a78c6601bb","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5,"direction":0,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17,"profitLoss":238,"totalFees":0.049307999999999998,"mae":-55.719999999999999,"mfe":251.16,"duration":"367.00:00:00","endTradeDrawdown":102.2,"isWin":true,"orderIds":[5213,5757]},{"id":"a31902f1-aa79-4905-bb51-7ce77abc90c0","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8916248045000001,"direction":1,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.537723327849999,"profitLoss":-298.08999999999997,"totalFees":0.02407310061621875,"mae":-377.72000000000003,"mfe":15.630000000000001,"duration":"1827.00:00:00","endTradeDrawdown":393.36000000000001,"isWin":false,"orderIds":[2893,5758]},{"id":"4c1cc135-3f88-4965-ab81-564c22364a5b","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.537723327849999,"profitLoss":-23.719999999999999,"totalFees":0.014730431773235001,"mae":-32.25,"mfe":9.9000000000000004,"duration":"367.00:00:00","endTradeDrawdown":25.59,"isWin":false,"orderIds":[5355,5758]},{"id":"6413f5b1-4f24-4f4b-85d3-2b2c9d3ada0a","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.839677438000001,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.832798546999999,"profitLoss":-107.92,"totalFees":0.023716011251999999,"mae":-960.44000000000005,"mfe":52.829999999999998,"duration":"2559.00:00:00","endTradeDrawdown":224.65000000000001,"isWin":false,"orderIds":[1720,5759]},{"id":"28010c76-53a9-4423-8d9b-31a0df9a8376","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.337882889999999,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.832798546999999,"profitLoss":-43.960000000000001,"totalFees":0.0056804193292000005,"mae":-612.29999999999995,"mfe":63.210000000000001,"duration":"1827.00:00:00","endTradeDrawdown":107.03,"isWin":false,"orderIds":[2988,5759]},{"id":"c716a0e3-0551-4097-9ea7-d1b88e6dee77","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.995326361,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.832798546999999,"profitLoss":-39.350000000000001,"totalFees":0.015362368311000001,"mae":-323.51999999999998,"mfe":14.23,"duration":"367.00:00:00","endTradeDrawdown":47.939999999999998,"isWin":false,"orderIds":[5337,5759]},{"id":"8e69c213-b6a9-41b5-8c08-3866f3f394fa","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.189999999999998,"profitLoss":233.87,"totalFees":0.048757500000000002,"mae":-27.82,"mfe":236.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":70.849999999999994,"isWin":true,"orderIds":[5224,5760]},{"id":"a1cb30e4-ec49-42b3-bcef-9e65cb3a66b0","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6736992159999993,"direction":0,"quantity":27,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.266746959999999,"profitLoss":232.00999999999999,"totalFees":0.0481621262976,"mae":-32.659999999999997,"mfe":383.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":204.30000000000001,"isWin":true,"orderIds":[5136,5761]},{"id":"b9ef8f36-e524-4d02-a04c-ca2d94d48f86","symbols":[{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.1418833,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.823822100000001,"profitLoss":212.18000000000001,"totalFees":0.049556153811000002,"mae":-40.740000000000002,"mfe":219.28999999999999,"duration":"367.00:00:00","endTradeDrawdown":62.170000000000002,"isWin":true,"orderIds":[5143,5762]},{"id":"e4568444-5687-4012-82e2-944345a25dad","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.689999999999998,"profitLoss":194.94999999999999,"totalFees":0.022875,"mae":-5.3499999999999996,"mfe":258.60000000000002,"duration":"2559.00:00:00","endTradeDrawdown":197.44999999999999,"isWin":true,"orderIds":[1621,5763]},{"id":"8766192c-5568-476c-8dc3-44e24e4bc730","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":32.649999999999999,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.689999999999998,"profitLoss":13.039999999999999,"totalFees":0.0016070000000000001,"mae":-27.02,"mfe":25.77,"duration":"1827.00:00:00","endTradeDrawdown":39.490000000000002,"isWin":true,"orderIds":[3031,5763]},{"id":"826fb3bf-30b7-42f6-bd8c-05f5129ec95f","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.689999999999998,"profitLoss":85.879999999999995,"totalFees":0.0049280000000000001,"mae":-74.359999999999999,"mfe":136.80000000000001,"duration":"1462.00:00:00","endTradeDrawdown":157.96000000000001,"isWin":true,"orderIds":[3563,5763]},{"id":"c79fdaef-3802-4c3e-a27c-33f5b31998ac","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.306537292000002,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.229826176000003,"profitLoss":220,"totalFees":0.047489162515200002,"mae":0,"mfe":245.99000000000001,"duration":"367.00:00:00","endTradeDrawdown":73.790000000000006,"isWin":true,"orderIds":[5245,5764]},{"id":"eb2bd143-3393-4a37-b2d9-ce97877f56a6","symbols":[{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5741478600000001,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.1273582,"profitLoss":226.59999999999999,"totalFees":0.047363287430000005,"mae":-76.950000000000003,"mfe":227.38,"duration":"367.00:00:00","endTradeDrawdown":78.200000000000003,"isWin":true,"orderIds":[5188,5765]},{"id":"fdf6d20a-922f-48af-86a3-15bd9eef5641","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.421154959999999,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.220000000000001,"profitLoss":-80.620000000000005,"totalFees":0.022097000000000002,"mae":-189.81999999999999,"mfe":317.76999999999998,"duration":"2559.00:00:00","endTradeDrawdown":507.57999999999998,"isWin":false,"orderIds":[1644,5766]},{"id":"799d0faf-8cc0-401f-a51b-db1f41681b0f","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":36.36350564,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.220000000000001,"profitLoss":-25.140000000000001,"totalFees":0.0017784792718,"mae":-33.539999999999999,"mfe":5.5,"duration":"1097.00:00:00","endTradeDrawdown":35.549999999999997,"isWin":false,"orderIds":[4306,5766]},{"id":"c8210b70-57a2-4938-a549-c4e713f219df","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":20.165099604000002,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.220000000000001,"profitLoss":-80.510000000000005,"totalFees":0.0087476560042500009,"mae":-156.11000000000001,"mfe":195.30000000000001,"duration":"733.00:00:00","endTradeDrawdown":162.09999999999999,"isWin":false,"orderIds":[4790,5766]},{"id":"7e34a212-77c9-4bfc-8212-66420366c6d1","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9299999999999997,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.220000000000001,"profitLoss":79.349999999999994,"totalFees":0.018239000000000002,"mae":-46.649999999999999,"mfe":539.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":79.5,"isWin":true,"orderIds":[5283,5766]},{"id":"b6ca4452-6174-4584-a226-15f4de5f6c3b","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.93,"profitLoss":93.299999999999997,"totalFees":0.021802500000000002,"mae":-88.599999999999994,"mfe":221.90000000000001,"duration":"2194.00:00:00","endTradeDrawdown":310.5,"isWin":true,"orderIds":[2393,5767]},{"id":"40f8ad16-8ea6-426c-874b-447504445f1e","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.279999999999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.93,"profitLoss":53.25,"totalFees":0.0029674999999999997,"mae":-37.700000000000003,"mfe":117.55,"duration":"1827.00:00:00","endTradeDrawdown":155.25,"isWin":true,"orderIds":[3009,5767]},{"id":"2afb411a-7c91-4569-800e-6b7eefa0a045","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.600000000000001,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.93,"profitLoss":21.32,"totalFees":0.010074,"mae":-51.439999999999998,"mfe":72.760000000000005,"duration":"733.00:00:00","endTradeDrawdown":62,"isWin":true,"orderIds":[4777,5767]},{"id":"05105cc3-43e7-4405-864e-6f12853dc1d6","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.342848316000001,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":48.768434208000002,"profitLoss":219.83000000000001,"totalFees":0.048145368485199999,"mae":-90.459999999999994,"mfe":228.84,"duration":"367.00:00:00","endTradeDrawdown":114.31999999999999,"isWin":true,"orderIds":[5252,5768]},{"id":"f61f5cf9-f180-4b83-91b4-39bb06b14173","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":41,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.8800000000000008,"profitLoss":183.68000000000001,"totalFees":0.023265000000000001,"mae":-145.55000000000001,"mfe":1697.8099999999999,"duration":"2559.00:00:00","endTradeDrawdown":831.88999999999999,"isWin":true,"orderIds":[1663,5769]},{"id":"a0b8a362-971a-4622-9e70-53398dd691cc","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.8800000000000008,"profitLoss":0.68000000000000005,"totalFees":0.0039119999999999997,"mae":-31.440000000000001,"mfe":148.40000000000001,"duration":"733.00:00:00","endTradeDrawdown":81.159999999999997,"isWin":true,"orderIds":[4860,5769]},{"id":"8ac94b40-085d-4630-b02f-40c06165da11","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.277312759297761,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.735202183801668,"profitLoss":-20.75,"totalFees":0.022467663443819206,"mae":-431.35000000000002,"mfe":114.14,"duration":"3289.00:00:00","endTradeDrawdown":172.03999999999999,"isWin":false,"orderIds":[822,5770]},{"id":"1f2ab1d3-5dbc-4e5a-ace2-aaf0a56fea63","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.493996948507998,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.735202183801668,"profitLoss":-9.7200000000000006,"totalFees":0.0038454695103065676,"mae":-215.03,"mfe":57.719999999999999,"duration":"2924.00:00:00","endTradeDrawdown":86.019999999999996,"isWin":false,"orderIds":[1356,5770]},{"id":"2f060d8b-ccc6-4b43-bb6f-b28c696f664c","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.45505443901315,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.735202183801668,"profitLoss":-21.120000000000001,"totalFees":0.0047646260837047082,"mae":-294.86000000000001,"mfe":68.810000000000002,"duration":"2559.00:00:00","endTradeDrawdown":111.09999999999999,"isWin":false,"orderIds":[1857,5770]},{"id":"c5ee260e-e427-4c51-ab1b-204ffa195ff6","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.735202183801668,"profitLoss":-27.43,"totalFees":0.01522811241944802,"mae":-164.30000000000001,"mfe":17.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":47.579999999999998,"isWin":false,"orderIds":[5335,5770]},{"id":"d98dd9ca-c4e7-408d-a366-7ff9c61b8a72","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":26,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.7000000000000002,"profitLoss":104,"totalFees":0.0214775,"mae":-48.100000000000001,"mfe":1626.3,"duration":"2559.00:00:00","endTradeDrawdown":213.97999999999999,"isWin":true,"orderIds":[1653,5771]},{"id":"94388745-8d0f-4e22-9d94-fbd8b5be1436","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.3700000000000001,"direction":0,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.7000000000000002,"profitLoss":25.27,"totalFees":0.0057759999999999999,"mae":-85.879999999999995,"mfe":1137.72,"duration":"1827.00:00:00","endTradeDrawdown":156.37,"isWin":true,"orderIds":[2986,5771]},{"id":"4d2ba076-0736-4f92-bf30-6e9e0d845821","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0499999999999998,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.7000000000000002,"profitLoss":36.5,"totalFees":0.016313499999999998,"mae":-22,"mfe":622,"duration":"367.00:00:00","endTradeDrawdown":12.4,"isWin":true,"orderIds":[5320,5771]},{"id":"70d17037-2056-471e-80e4-1cee81439624","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.3595134260000004,"direction":0,"quantity":52,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.2213655019999994,"profitLoss":200.81999999999999,"totalFees":0.04819203214995,"mae":-30.02,"mfe":264.99000000000001,"duration":"367.00:00:00","endTradeDrawdown":135.59999999999999,"isWin":true,"orderIds":[5182,5772]},{"id":"ac256e69-94af-4e38-9788-cc76125c143c","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2678046541483652,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6400546726119938,"profitLoss":48.090000000000003,"totalFees":0.021425454123593791,"mae":-10.710000000000001,"mfe":59.189999999999998,"duration":"2924.00:00:00","endTradeDrawdown":64.079999999999998,"isWin":true,"orderIds":[1308,5773]},{"id":"aff23156-bbad-4ff3-a0cf-e96b5dedf672","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.9392033487558282,"direction":0,"quantity":53,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6400546726119938,"profitLoss":249.15000000000001,"totalFees":0.0055303206612666213,"mae":-34.200000000000003,"mfe":302.61000000000001,"duration":"2559.00:00:00","endTradeDrawdown":308.73000000000002,"isWin":true,"orderIds":[1840,5773]},{"id":"59a84c82-b61c-4834-8380-093800f87813","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.920559623999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.61335176,"profitLoss":6.3099999999999996,"totalFees":0.021690542302000002,"mae":-25.800000000000001,"mfe":21.48,"duration":"2924.00:00:00","endTradeDrawdown":34.479999999999997,"isWin":true,"orderIds":[1246,5774]},{"id":"dc203029-dc05-43c1-a4f5-56fec9ad6c5d","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.457881503999999,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.61335176,"profitLoss":-10.4,"totalFees":0.0096026218947000003,"mae":-299.32999999999998,"mfe":126.19,"duration":"2559.00:00:00","endTradeDrawdown":289.56999999999999,"isWin":false,"orderIds":[1739,5774]},{"id":"e3910200-5d84-4532-a185-dfb8db660aa5","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.635415375000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.61335176,"profitLoss":8.0199999999999996,"totalFees":0.0014799175625,"mae":-24.079999999999998,"mfe":23.199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":23.620000000000001,"isWin":true,"orderIds":[3033,5774]},{"id":"2bdaa3e9-20bd-47ca-8ca4-2184e9a190bc","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":35.299317584000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.61335176,"profitLoss":27.370000000000001,"totalFees":0.0033966261783999999,"mae":-36.840000000000003,"mfe":57.719999999999999,"duration":"733.00:00:00","endTradeDrawdown":37.210000000000001,"isWin":true,"orderIds":[4867,5774]},{"id":"a58968c0-8567-43f5-8735-956466b5a414","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.010342766000001,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.61335176,"profitLoss":-74.219999999999999,"totalFees":0.018650874192000001,"mae":-298.94999999999999,"mfe":32.009999999999998,"duration":"367.00:00:00","endTradeDrawdown":111.13,"isWin":false,"orderIds":[5288,5774]},{"id":"03b3579d-a5d1-42ee-941f-a416d2fc1e0a","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0346545889999996,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.722742,"profitLoss":-213.19,"totalFees":0.020784389812499998,"mae":-217.38,"mfe":4.3300000000000001,"duration":"3654.00:00:00","endTradeDrawdown":221.71000000000001,"isWin":false,"orderIds":[34,5775]},{"id":"a4395fcc-7080-4b9b-8591-23c3b0183a30","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.2717500445000001,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.722742,"profitLoss":-128.71000000000001,"totalFees":0.0034558642489250007,"mae":-131.5,"mfe":16.309999999999999,"duration":"2924.00:00:00","endTradeDrawdown":134.77000000000001,"isWin":false,"orderIds":[1367,5775]},{"id":"7b32aa06-bbd7-40d7-ab2d-2b93ed8435ac","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.874276890000001,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.4928344,"profitLoss":12.99,"totalFees":0.021149085970800004,"mae":-185.62,"mfe":317.66000000000003,"duration":"1097.00:00:00","endTradeDrawdown":503.27999999999997,"isWin":true,"orderIds":[4216,5776]},{"id":"483348f1-c75c-4161-96af-0410bf0daa44","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1879658559999999,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.4928344,"profitLoss":43.829999999999998,"totalFees":0.018504152996000001,"mae":-12.92,"mfe":130.88,"duration":"367.00:00:00","endTradeDrawdown":22.899999999999999,"isWin":true,"orderIds":[5315,5776]},{"id":"7b2f2d5b-97b5-44d0-a4a8-08e51ae8f76c","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.789299133499998,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.111677815,"profitLoss":-92.900000000000006,"totalFees":0.021307147282850002,"mae":-374.70999999999998,"mfe":84.5,"duration":"1462.00:00:00","endTradeDrawdown":408.32999999999998,"isWin":false,"orderIds":[3481,5777]},{"id":"495a3aaf-35a8-4d2b-b3e7-eeeff28a7c16","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.190221680000001,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.111677815,"profitLoss":-59.689999999999998,"totalFees":0.018541872175000005,"mae":-184.93000000000001,"mfe":19.16,"duration":"367.00:00:00","endTradeDrawdown":76.359999999999999,"isWin":false,"orderIds":[5297,5777]},{"id":"a9425043-6d44-461f-9086-7b367295dc11","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.0661107640000003,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.2578843625,"profitLoss":-67.150000000000006,"totalFees":0.020213112751875002,"mae":-77.689999999999998,"mfe":11.17,"duration":"2924.00:00:00","endTradeDrawdown":88.859999999999999,"isWin":false,"orderIds":[1322,5778]},{"id":"61c7c65d-2e17-47ae-98da-8a243498e75b","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4173989000000002,"direction":1,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.2578843625,"profitLoss":-224.97,"totalFees":0.0051500778209999992,"mae":-258.33999999999997,"mfe":23.059999999999999,"duration":"2559.00:00:00","endTradeDrawdown":261.50999999999999,"isWin":false,"orderIds":[1849,5778]},{"id":"40a981e1-cb50-4dde-804f-c08b58b5f9db","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.256009032770439,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":67.264445379999998,"profitLoss":-82.019999999999996,"totalFees":0.020701768188,"mae":-242.44,"mfe":10.140000000000001,"duration":"2559.00:00:00","endTradeDrawdown":252.58000000000001,"isWin":false,"orderIds":[1738,5779]},{"id":"82617112-bded-4be3-9192-1f805f8330f3","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.278970423657601,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":67.264445379999998,"profitLoss":-79.969999999999999,"totalFees":0.0027199406759921938,"mae":-240.40000000000001,"mfe":12.18,"duration":"2194.00:00:00","endTradeDrawdown":240.46000000000001,"isWin":false,"orderIds":[2448,5779]},{"id":"37d4a8bf-ca98-4335-b11d-14993969e91b","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.319820579999998,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":67.264445379999998,"profitLoss":-57.890000000000001,"totalFees":0.018524957462999998,"mae":-218.31,"mfe":34.270000000000003,"duration":"367.00:00:00","endTradeDrawdown":74.030000000000001,"isWin":false,"orderIds":[5301,5779]},{"id":"ae920a16-026f-46c4-8772-5892e1c0b7fb","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.503445012499999,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.938298157999998,"profitLoss":-21.52,"totalFees":0.020363001003000002,"mae":-284.87,"mfe":239.28,"duration":"1462.00:00:00","endTradeDrawdown":288.82999999999998,"isWin":false,"orderIds":[3510,5780]},{"id":"d402289c-ca08-42f7-a1c1-535e96139256","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":71,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.5700000000000003,"profitLoss":183.18000000000001,"totalFees":0.047315500000000003,"mae":-41.890000000000001,"mfe":231.46000000000001,"duration":"367.00:00:00","endTradeDrawdown":80.939999999999998,"isWin":true,"orderIds":[5139,5781]},{"id":"f940c2a5-a5d5-4139-b0b9-3d0dc1e6797f","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.3717983699999996,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.197245974000001,"profitLoss":-252.38,"totalFees":0.02365894449155,"mae":-561.57000000000005,"mfe":5.0099999999999998,"duration":"2559.00:00:00","endTradeDrawdown":562.62,"isWin":false,"orderIds":[1897,5782]},{"id":"bb6731f2-d7b9-426d-8f2d-d0d3c51d597b","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.233795135999999,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.197245974000001,"profitLoss":-39.850000000000001,"totalFees":0.017624167123199998,"mae":-122.3,"mfe":28.780000000000001,"duration":"367.00:00:00","endTradeDrawdown":51.850000000000001,"isWin":false,"orderIds":[5311,5782]},{"id":"08092713-d124-40aa-bf24-e8f7604c6205","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.83263835,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.305298944,"profitLoss":87.359999999999999,"totalFees":0.0194843534512,"mae":-22.489999999999998,"mfe":129.36000000000001,"duration":"2559.00:00:00","endTradeDrawdown":151.84999999999999,"isWin":true,"orderIds":[1788,5783]},{"id":"0390cf48-9e34-4ff6-a28d-9385fe1b2d15","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.134349113999999,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.305298944,"profitLoss":67.030000000000001,"totalFees":0.0094769641523999998,"mae":-64.799999999999997,"mfe":117.42,"duration":"1827.00:00:00","endTradeDrawdown":182.22,"isWin":true,"orderIds":[2956,5783]},{"id":"b64da707-370e-4ed0-97ae-3700a3049139","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":47.726992889999998,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":127.25679834,"profitLoss":-238.59,"totalFees":0.026824707290250001,"mae":-401.51999999999998,"mfe":27.390000000000001,"duration":"2559.00:00:00","endTradeDrawdown":412.44,"isWin":false,"orderIds":[1786,5784]},{"id":"41dc4bc2-064a-4c54-89b0-8fc020a1c9a0","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.6778440999999997,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.614989420000001,"profitLoss":83.930000000000007,"totalFees":0.020030426190000002,"mae":-50.390000000000001,"mfe":461.94999999999999,"duration":"2194.00:00:00","endTradeDrawdown":512.35000000000002,"isWin":true,"orderIds":[2389,5785]},{"id":"1e2d8fdb-942c-412c-8697-96b84c234259","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9003408999999998,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.614989420000001,"profitLoss":74.290000000000006,"totalFees":0.02073017907,"mae":-28.43,"mfe":363.37,"duration":"367.00:00:00","endTradeDrawdown":57.990000000000002,"isWin":true,"orderIds":[5277,5785]},{"id":"3b66f780-7d93-4acb-bd0d-180405ffb6d7","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5851726181560895,"direction":1,"quantity":40,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.5925888758019173,"profitLoss":-320.30000000000001,"totalFees":0.019154016120171886,"mae":-488.85000000000002,"mfe":2.9399999999999999,"duration":"2194.00:00:00","endTradeDrawdown":491.79000000000002,"isWin":false,"orderIds":[2329,5786]},{"id":"c1949475-6795-419e-b639-1a34921adea4","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.595215188000001,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.281131662,"profitLoss":-118.12,"totalFees":0.019249948497150001,"mae":-367.56,"mfe":61.469999999999999,"duration":"2559.00:00:00","endTradeDrawdown":396.61000000000001,"isWin":false,"orderIds":[1733,5787]},{"id":"d3d183ef-ae63-4ebf-835a-5f1122bea5b2","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.074497319999999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.281131662,"profitLoss":-57.619999999999997,"totalFees":0.017880414045000001,"mae":-182.34,"mfe":32.170000000000002,"duration":"367.00:00:00","endTradeDrawdown":111.48999999999999,"isWin":false,"orderIds":[5286,5787]},{"id":"8ce1228f-cfa8-4efd-8aa0-ca54606da80e","symbols":[{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.9924330339999998,"direction":0,"quantity":89,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.0973691839999997,"profitLoss":9.3399999999999999,"totalFees":0.042234645909299998,"mae":-197.50999999999999,"mfe":41.090000000000003,"duration":"733.00:00:00","endTradeDrawdown":199.81,"isWin":true,"orderIds":[4712,5788]},{"id":"9c024725-9a3e-41da-831e-a27dddddc30d","symbols":[{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.80632254,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.381303084999999,"profitLoss":169.19999999999999,"totalFees":0.044616997616399999,"mae":-0.57999999999999996,"mfe":173.38,"duration":"367.00:00:00","endTradeDrawdown":48.369999999999997,"isWin":true,"orderIds":[5239,5789]},{"id":"be995cba-0f62-4909-9a69-656b69145346","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":50,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.3236120787500001,"profitLoss":-273.00999999999999,"totalFees":0.0181229730375,"mae":-310.06,"mfe":28.170000000000002,"duration":"3654.00:00:00","endTradeDrawdown":338.23000000000002,"isWin":false,"orderIds":[5,5790]},{"id":"4aceb7dc-5c30-4bd1-88bf-f10450885647","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4064155960000004,"direction":1,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.618705408,"profitLoss":-270.02999999999997,"totalFees":0.018390418227200001,"mae":-298.63,"mfe":1.96,"duration":"2559.00:00:00","endTradeDrawdown":300.58999999999997,"isWin":false,"orderIds":[1630,5791]},{"id":"7aabddb7-963f-479c-ac2b-394eaa3e952c","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.75,"profitLoss":72.5,"totalFees":0.018186000000000001,"mae":-78,"mfe":5988.25,"duration":"2559.00:00:00","endTradeDrawdown":530.5,"isWin":true,"orderIds":[1660,5792]},{"id":"b4e50ea4-8bde-4869-a06f-144c16e23d29","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.34,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.75,"profitLoss":-44.030000000000001,"totalFees":0.013007999999999999,"mae":-146.37,"mfe":3978.6799999999998,"duration":"1827.00:00:00","endTradeDrawdown":174.41999999999999,"isWin":false,"orderIds":[2946,5792]},{"id":"113c45ff-a76e-4c82-ad61-7be30dba0581","symbols":[{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":68,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":151.63999999999999,"totalFees":0.045162500000000008,"mae":-63.920000000000002,"mfe":200.59999999999999,"duration":"367.00:00:00","endTradeDrawdown":87.719999999999999,"isWin":true,"orderIds":[5174,5793]},{"id":"84f43c8a-6cd8-410f-bb24-780ca9840924","symbols":[{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":55,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6299999999999999,"profitLoss":163.34999999999999,"totalFees":0.042492500000000002,"mae":-72.599999999999994,"mfe":226.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":101.2,"isWin":true,"orderIds":[5179,5794]},{"id":"d87635b9-23d6-4fdb-844d-28706632e196","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.1447091625,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.881599995999998,"profitLoss":-176.05000000000001,"totalFees":0.017653519866750001,"mae":-336.98000000000002,"mfe":68.859999999999999,"duration":"2194.00:00:00","endTradeDrawdown":354.63999999999999,"isWin":false,"orderIds":[2352,5795]},{"id":"137fffef-290f-47ff-8da2-3c8ae96bbe23","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2008-01-04T05:00:00Z","entryPrice":10.608428740000001,"direction":0,"quantity":45,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6410358839999999,"profitLoss":-178.53,"totalFees":0.04151501821215,"mae":-337.05000000000001,"mfe":27.539999999999999,"duration":"732.00:00:00","endTradeDrawdown":364.58999999999997,"isWin":false,"orderIds":[4711,5796]},{"id":"15c3d54f-0e7d-49c4-a486-1b55fc1a5331","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6410358839999999,"profitLoss":23.050000000000001,"totalFees":0.016166196214500002,"mae":-5.1299999999999999,"mfe":59.689999999999998,"duration":"367.00:00:00","endTradeDrawdown":16.690000000000001,"isWin":true,"orderIds":[5308,5796]},{"id":"7a7c4f69-e30e-49b0-835a-9964bb032db5","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":179.59999999999999,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":356.19999999999999,"profitLoss":176.59999999999999,"totalFees":0.027250000000000003,"mae":-139.59999999999999,"mfe":215.59999999999999,"duration":"1462.00:00:00","endTradeDrawdown":152.19999999999999,"isWin":true,"orderIds":[3537,5797]},{"id":"fbc1a26d-afff-4a11-9117-3559bff1b9c4","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.0427845255000001,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.592928959999998,"profitLoss":-218.25,"totalFees":0.0176836805664,"mae":-288.41000000000003,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":288.41000000000003,"isWin":false,"orderIds":[4195,5798]},{"id":"31d78e80-4151-4c59-ab3c-1b700f42c752","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.609999999999999,"profitLoss":31.260000000000002,"totalFees":0.018494,"mae":-7.8600000000000003,"mfe":181.69999999999999,"duration":"2924.00:00:00","endTradeDrawdown":185.09999999999999,"isWin":true,"orderIds":[1236,5799]},{"id":"1b503ff2-3096-404c-b6ee-9f37fd656f44","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.609999999999999,"profitLoss":61.640000000000001,"totalFees":0.00214,"mae":-16.600000000000001,"mfe":362.51999999999998,"duration":"2559.00:00:00","endTradeDrawdown":370.19999999999999,"isWin":true,"orderIds":[1929,5799]},{"id":"801b86d3-7778-4e5b-ac56-50fa00e28e40","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.359999999999999,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.609999999999999,"profitLoss":90,"totalFees":0.021406000000000001,"mae":-66.480000000000004,"mfe":691.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":65.359999999999999,"isWin":true,"orderIds":[5268,5799]},{"id":"bf919cd5-a7d8-4cc6-90d7-ba2a5c65a2b6","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":71,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.9497166000000004,"profitLoss":265.14999999999998,"totalFees":0.017907419549250004,"mae":0,"mfe":421.73000000000002,"duration":"2924.00:00:00","endTradeDrawdown":400.56,"isWin":true,"orderIds":[1114,5800]},{"id":"7b9435c6-5e0c-42e2-bac7-a49a5c19d715","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0461783600000008,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.065985019999999,"profitLoss":150.5,"totalFees":0.043668310134999999,"mae":-97.120000000000005,"mfe":285.92000000000002,"duration":"367.00:00:00","endTradeDrawdown":204.61000000000001,"isWin":true,"orderIds":[5195,5801]},{"id":"99ee056c-db8d-4212-8560-f583477ff073","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.431230409138479,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.1504869892158,"profitLoss":-12.029999999999999,"totalFees":0.017761337583903161,"mae":-907.39999999999998,"mfe":94.930000000000007,"duration":"2559.00:00:00","endTradeDrawdown":417.07999999999998,"isWin":false,"orderIds":[1712,5802]},{"id":"c563c720-9c6c-47b3-abd1-628af0acad04","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":63.311609695027499,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.1504869892158,"profitLoss":38.159999999999997,"totalFees":0.0031441707616660999,"mae":-89.75,"mfe":53.439999999999998,"duration":"1097.00:00:00","endTradeDrawdown":19.77,"isWin":true,"orderIds":[4288,5802]},{"id":"3a8e3f4b-5b88-4363-a8da-d52f7566ffbb","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":49.657703614475253,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.1504869892158,"profitLoss":24.510000000000002,"totalFees":0.0024859791186436675,"mae":-103.40000000000001,"mfe":39.789999999999999,"duration":"733.00:00:00","endTradeDrawdown":19.77,"isWin":true,"orderIds":[4883,5802]},{"id":"4c3f01a9-1721-42c1-a308-973898f889e8","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1670464686089,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.1504869892158,"profitLoss":-54.920000000000002,"totalFees":0.019327671710320144,"mae":-694.46000000000004,"mfe":21.489999999999998,"duration":"367.00:00:00","endTradeDrawdown":98.849999999999994,"isWin":false,"orderIds":[5279,5802]},{"id":"86507349-4948-4e97-8343-6a8c7272f5b2","symbols":[{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.341146599,"direction":0,"quantity":60,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.7794535720000004,"profitLoss":146.30000000000001,"totalFees":0.0446469964106,"mae":-74.409999999999997,"mfe":154.66,"duration":"367.00:00:00","endTradeDrawdown":105.39,"isWin":true,"orderIds":[5181,5803]},{"id":"f82a25ea-6468-4333-b81a-e6b37b4931fa","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":41.826959254000002,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.475019436,"profitLoss":113.87,"totalFees":0.039890040497175004,"mae":-75.870000000000005,"mfe":329.36000000000001,"duration":"733.00:00:00","endTradeDrawdown":246.15000000000001,"isWin":true,"orderIds":[4748,5804]},{"id":"14c30e5a-35e2-495a-b366-e80ab0cf02a0","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":57,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.0499999999999998,"profitLoss":149.91,"totalFees":0.041562000000000009,"mae":-87.209999999999994,"mfe":293.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":192.66,"isWin":true,"orderIds":[5161,5805]},{"id":"ed36b32b-d523-4cb4-99c8-69ac30efbc41","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.6487794162149347,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.07011025787067,"profitLoss":-187.90000000000001,"totalFees":0.017434299445683123,"mae":-264.18000000000001,"mfe":23.239999999999998,"duration":"2924.00:00:00","endTradeDrawdown":279.82999999999998,"isWin":false,"orderIds":[1338,5806]},{"id":"3e9828bb-8f3e-4f75-ac90-f1419104d7a3","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5292884050393987,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.07011025787067,"profitLoss":-54.159999999999997,"totalFees":0.0028339012375959288,"mae":-75.959999999999994,"mfe":6.1600000000000001,"duration":"2559.00:00:00","endTradeDrawdown":78.469999999999999,"isWin":false,"orderIds":[1909,5806]},{"id":"aa15fd6d-2505-4921-9a20-e74614a035b4","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":83.310000000000002,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":68.090000000000003,"profitLoss":45.659999999999997,"totalFees":0.016482500000000004,"mae":-457.82999999999998,"mfe":144.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":535.40999999999997,"isWin":true,"orderIds":[2934,5807]},{"id":"20cc15d9-0d6f-40d2-9c4c-3464201cd8d7","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":66.599999999999994,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":68.090000000000003,"profitLoss":-1.49,"totalFees":0.0033305000000000001,"mae":-169.31999999999999,"mfe":31.350000000000001,"duration":"1462.00:00:00","endTradeDrawdown":173.88999999999999,"isWin":false,"orderIds":[3577,5807]},{"id":"f24bcc65-d206-465f-b1fe-d3defd23236f","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":40.530000000000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":68.090000000000003,"profitLoss":-27.559999999999999,"totalFees":0.016760000000000001,"mae":-195.38999999999999,"mfe":5.2800000000000002,"duration":"367.00:00:00","endTradeDrawdown":50.539999999999999,"isWin":false,"orderIds":[5313,5807]},{"id":"63409dcc-b2fe-45d8-a678-3ba5b757eb55","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.989999999999998,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":48.840000000000003,"profitLoss":-145.94999999999999,"totalFees":0.042687000000000003,"mae":-159.88,"mfe":49.630000000000003,"duration":"733.00:00:00","endTradeDrawdown":209.50999999999999,"isWin":false,"orderIds":[4732,5808]},{"id":"0b943fc3-1b9f-4a20-987b-e043861c9cb1","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.460032500000001,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.659999999999997,"profitLoss":-217.80000000000001,"totalFees":0.023699766682550007,"mae":-319.86000000000001,"mfe":37.329999999999998,"duration":"2559.00:00:00","endTradeDrawdown":319.86000000000001,"isWin":false,"orderIds":[1797,5809]},{"id":"c4d23fa0-a6e6-4ac0-b0e6-05ce2fc9f2a8","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.940817600000001,"profitLoss":282.5,"totalFees":0.016421483416500002,"mae":-7.4299999999999997,"mfe":543.73000000000002,"duration":"3654.00:00:00","endTradeDrawdown":433.74000000000001,"isWin":true,"orderIds":[26,5810]},{"id":"88d699f1-30e0-484e-bb61-90e4afb64221","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7052170680677143,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.074290503446937,"profitLoss":161.06999999999999,"totalFees":0.016627524312802532,"mae":-85.230000000000004,"mfe":319.50999999999999,"duration":"2559.00:00:00","endTradeDrawdown":404.75,"isWin":true,"orderIds":[1717,5811]},{"id":"c6564250-6aae-4f6e-9402-5d5ca33218cf","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":66.449612607000006,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":48.664384503999997,"profitLoss":124.5,"totalFees":0.040768668123749997,"mae":-293.63,"mfe":343.18000000000001,"duration":"733.00:00:00","endTradeDrawdown":377.51999999999998,"isWin":true,"orderIds":[4747,5812]},{"id":"f2639152-22ad-41a1-ad88-9d437a15d9b6","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.4199999999999999,"direction":0,"quantity":39,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.4499999999999993,"profitLoss":157.16999999999999,"totalFees":0.038700999999999999,"mae":0,"mfe":157.16999999999999,"duration":"367.00:00:00","endTradeDrawdown":70.590000000000003,"isWin":true,"orderIds":[5168,5813]},{"id":"1231ab9d-3e8e-4d40-82f5-5ff8dfc7ef6a","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.761606910499999,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.460731709499999,"profitLoss":135.78999999999999,"totalFees":0.042071491081850002,"mae":-86.549999999999997,"mfe":146.12,"duration":"367.00:00:00","endTradeDrawdown":90.510000000000005,"isWin":true,"orderIds":[5176,5814]},{"id":"26bf1f15-5459-4227-8619-c232078b8692","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.769042975,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.852360167000001,"profitLoss":-106.25,"totalFees":0.03049720176285,"mae":-703.42999999999995,"mfe":62.82,"duration":"2559.00:00:00","endTradeDrawdown":260.19999999999999,"isWin":false,"orderIds":[1696,5815]},{"id":"a6ac9398-e3a8-4817-8d97-168bc8be45f5","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7599999999999998,"profitLoss":49.799999999999997,"totalFees":0.017119000000000002,"mae":-140.69999999999999,"mfe":1678.8,"duration":"2559.00:00:00","endTradeDrawdown":618,"isWin":true,"orderIds":[1676,5816]},{"id":"19018005-3a77-4f86-ba76-1d333da3315a","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.219999999999999,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7599999999999998,"profitLoss":-7.46,"totalFees":0.00090899999999999998,"mae":-13.81,"mfe":46.840000000000003,"duration":"1462.00:00:00","endTradeDrawdown":20.600000000000001,"isWin":false,"orderIds":[3624,5816]},{"id":"a8259924-42e6-4ce7-a284-99c11f94efa7","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.35,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7599999999999998,"profitLoss":-10.77,"totalFees":0.0033600000000000001,"mae":-29.82,"mfe":152.13,"duration":"733.00:00:00","endTradeDrawdown":28.5,"isWin":false,"orderIds":[4868,5816]},{"id":"792eb102-71df-4ef5-9639-dcc7fc6f3ffa","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4072723200000006,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.174250170000001,"profitLoss":-116.5,"totalFees":0.016215824673500003,"mae":-717.48000000000002,"mfe":18.98,"duration":"2559.00:00:00","endTradeDrawdown":238.78999999999999,"isWin":false,"orderIds":[1700,5817]},{"id":"891be927-8d3c-4438-bf03-537da1c75ff8","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.451633943999999,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.174250170000001,"profitLoss":-6.8899999999999997,"totalFees":0.004492316198400001,"mae":-167.15000000000001,"mfe":29.239999999999998,"duration":"1827.00:00:00","endTradeDrawdown":46.789999999999999,"isWin":false,"orderIds":[2998,5817]},{"id":"8b56165c-cdd1-4310-8f80-f2dfc45c48e9","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.4550073069984,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.22008795175168,"profitLoss":17.289999999999999,"totalFees":0.039362003357810163,"mae":-67.780000000000001,"mfe":205.56999999999999,"duration":"733.00:00:00","endTradeDrawdown":197.69,"isWin":true,"orderIds":[4744,5818]},{"id":"389e46ef-eeb2-4a4b-b708-7a65db65bbff","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.1316109,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.97345756,"profitLoss":-118.42,"totalFees":0.016647119784000002,"mae":-368.60000000000002,"mfe":91.519999999999996,"duration":"2559.00:00:00","endTradeDrawdown":387.57999999999998,"isWin":false,"orderIds":[1600,5819]},{"id":"59d5e4aa-adab-4acb-821c-012a6d10fddb","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.989337452999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.97345756,"profitLoss":-21.969999999999999,"totalFees":0.016971833907000002,"mae":-72,"mfe":20.02,"duration":"367.00:00:00","endTradeDrawdown":45.75,"isWin":false,"orderIds":[5303,5819]},{"id":"42ba6c9e-6847-4445-afb1-0958ea7e97ab","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.608467558999999,"direction":1,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.453594053500002,"profitLoss":-125.52,"totalFees":0.040855110849962503,"mae":-128.06999999999999,"mfe":36.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":164.22999999999999,"isWin":false,"orderIds":[5141,5820]},{"id":"2f9d771a-a130-4f87-b237-b07f8c6d9a90","symbols":[{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.670000000000002,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":38.539999999999999,"profitLoss":118.95999999999999,"totalFees":0.040738999999999997,"mae":-30.559999999999999,"mfe":122.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":true,"orderIds":[5160,5821]},{"id":"ff3a4ac4-90cf-4c00-a88a-c12ae94687f4","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1355610440083832,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8342756644528748,"profitLoss":-85.480000000000004,"totalFees":0.015570736606225939,"mae":-281.95999999999998,"mfe":7.6799999999999997,"duration":"3289.00:00:00","endTradeDrawdown":286.57999999999998,"isWin":false,"orderIds":[854,5822]},{"id":"6e3bffa7-8aaf-4bee-85a0-2bed67dc33d9","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.3483709947109466,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8342756644528748,"profitLoss":-12.43,"totalFees":0.0016124545885261275,"mae":-77.920000000000002,"mfe":18.620000000000001,"duration":"2559.00:00:00","endTradeDrawdown":77.920000000000002,"isWin":false,"orderIds":[1936,5822]},{"id":"c3b56a9a-8afb-4746-acd0-cc34677c162b","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.272490067140126,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8342756644528748,"profitLoss":44.630000000000003,"totalFees":0.0049677443938667991,"mae":-33.960000000000001,"mfe":81.890000000000001,"duration":"1462.00:00:00","endTradeDrawdown":39.380000000000003,"isWin":true,"orderIds":[3564,5822]},{"id":"b2519694-fa68-4a24-b7c4-35ded27f499d","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":11.306234805285875,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8342756644528748,"profitLoss":22.25,"totalFees":0.007300655833027944,"mae":-95.640000000000001,"mfe":78.140000000000001,"duration":"1097.00:00:00","endTradeDrawdown":50.829999999999998,"isWin":true,"orderIds":[4265,5822]},{"id":"83d18550-45a3-4112-8fb4-1fe240fe1021","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.3699999999999992,"profitLoss":113.44,"totalFees":0.016039500000000002,"mae":-2.6200000000000001,"mfe":656.59000000000003,"duration":"3654.00:00:00","endTradeDrawdown":650.92999999999995,"isWin":true,"orderIds":[8,5823]},{"id":"f336b037-d5a8-451c-804d-917549e0d57c","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.02,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.3699999999999992,"profitLoss":-33.299999999999997,"totalFees":0.0024780000000000002,"mae":-46.950000000000003,"mfe":30.600000000000001,"duration":"1462.00:00:00","endTradeDrawdown":76.579999999999998,"isWin":false,"orderIds":[3591,5823]},{"id":"8d0beb68-4c7c-400f-98f6-789b62ff0b29","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.3699999999999992,"profitLoss":-66.239999999999995,"totalFees":0.012369,"mae":-189.13,"mfe":508.86000000000001,"duration":"733.00:00:00","endTradeDrawdown":180.36000000000001,"isWin":false,"orderIds":[4767,5823]},{"id":"a2fae7f9-a7d2-476d-894a-f8df8e4ba30f","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.630774581000001,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.373207405,"profitLoss":-38.380000000000003,"totalFees":0.01567110471255,"mae":-175.44,"mfe":413.24000000000001,"duration":"2194.00:00:00","endTradeDrawdown":464.87,"isWin":false,"orderIds":[2386,5824]},{"id":"36836df6-2c88-41b7-af0e-7c603e02b0ef","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0727317379999999,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.373207405,"profitLoss":43,"totalFees":0.0208102173076,"mae":-37.619999999999997,"mfe":308.66000000000003,"duration":"367.00:00:00","endTradeDrawdown":47.490000000000002,"isWin":true,"orderIds":[5276,5824]},{"id":"d40f4133-93b3-4585-be3e-d42b57e1a8f9","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":67.235039983999997,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":154.912981995,"profitLoss":-175.36000000000001,"totalFees":0.0156573349902,"mae":-181.59,"mfe":17.629999999999999,"duration":"1462.00:00:00","endTradeDrawdown":199.22,"isWin":false,"orderIds":[3506,5825]},{"id":"1b5dd2e6-8f85-4af2-ae9d-9b7827a8b490","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.551469539999999,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.736076447999999,"profitLoss":-2.0299999999999998,"totalFees":0.015567121310400001,"mae":-196.37,"mfe":208.05000000000001,"duration":"1462.00:00:00","endTradeDrawdown":216.33000000000001,"isWin":false,"orderIds":[3517,5826]},{"id":"71038513-85de-451f-90c8-f727cb7ff593","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5492682879999999,"direction":0,"quantity":72,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.1726215260000004,"profitLoss":116.88,"totalFees":0.041487206875200008,"mae":0,"mfe":132.16,"duration":"367.00:00:00","endTradeDrawdown":35.600000000000001,"isWin":true,"orderIds":[5130,5827]},{"id":"315fe9fc-17bb-4b21-b503-84ac41963666","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.595211881000001,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.356833356000003,"profitLoss":-168.81,"totalFees":0.015331978015200001,"mae":-227.69,"mfe":22.719999999999999,"duration":"3654.00:00:00","endTradeDrawdown":250.41,"isWin":false,"orderIds":[323,5828]},{"id":"c052a303-f0d2-49fd-9321-4d9a6519a06b","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.573495909999998,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.356833356000003,"profitLoss":-27.780000000000001,"totalFees":0.003372543727350001,"mae":-39.560000000000002,"mfe":10.52,"duration":"2559.00:00:00","endTradeDrawdown":42.289999999999999,"isWin":false,"orderIds":[1894,5828]},{"id":"71ac9765-e612-4bd9-a5b1-68e92d4a23cb","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.5174108850000003,"profitLoss":33.329999999999998,"totalFees":0.015211655795000003,"mae":-0.52000000000000002,"mfe":43.93,"duration":"3289.00:00:00","endTradeDrawdown":27.66,"isWin":true,"orderIds":[834,5829]},{"id":"56db1b37-3c37-43f4-b4c7-c328fe59509c","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.859525375,"direction":0,"quantity":35,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.5174108850000003,"profitLoss":163.03,"totalFees":0.00832578447,"mae":-73.870000000000005,"mfe":237.25,"duration":"1827.00:00:00","endTradeDrawdown":193.59999999999999,"isWin":true,"orderIds":[2963,5829]},{"id":"7789ed4b-ef8b-4ddf-b958-735997a626a3","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.397619227,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-95.930000000000007,"totalFees":0.0155005,"mae":-150.34999999999999,"mfe":30.09,"duration":"3654.00:00:00","endTradeDrawdown":180.44,"isWin":false,"orderIds":[241,5830]},{"id":"9c824116-1901-466c-a344-f42704fdac39","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.0821744,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-46.710000000000001,"totalFees":0.0058883505072000004,"mae":-110.2,"mfe":100.31,"duration":"3289.00:00:00","endTradeDrawdown":189.19,"isWin":false,"orderIds":[874,5830]},{"id":"e3c204b1-8875-45b9-932c-5fafbaa3ebe1","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.496931360000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-21.260000000000002,"totalFees":0.0025875923004000001,"mae":-48.469999999999999,"mfe":41.75,"duration":"2924.00:00:00","endTradeDrawdown":81.079999999999998,"isWin":false,"orderIds":[1390,5830]},{"id":"da7aecda-b68b-4d0d-a8d4-e5b698929236","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.840262431999999,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-14.859999999999999,"totalFees":0.0017874836584000002,"mae":-33,"mfe":27.140000000000001,"duration":"2559.00:00:00","endTradeDrawdown":54.049999999999997,"isWin":false,"orderIds":[1934,5830]},{"id":"d70c5216-26ad-4b3e-b99a-1eab1f731218","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.081898200000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-29.02,"totalFees":0.0029889762,"mae":-56.229999999999997,"mfe":33.990000000000002,"duration":"1462.00:00:00","endTradeDrawdown":81.079999999999998,"isWin":false,"orderIds":[3582,5830]},{"id":"e2d2341a-190c-4433-85ea-44023dec7b5c","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.422660475000001,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-24.100000000000001,"totalFees":0.010253288508750001,"mae":-96.659999999999997,"mfe":143.91999999999999,"duration":"733.00:00:00","endTradeDrawdown":109.40000000000001,"isWin":false,"orderIds":[4779,5830]},{"id":"b0da1913-13dc-4433-9de0-1fe24e3acc85","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.2404590299999998,"direction":1,"quantity":53,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.6970368850000002,"profitLoss":-130.19999999999999,"totalFees":0.0154616759285,"mae":-137.49000000000001,"mfe":21.309999999999999,"duration":"1827.00:00:00","endTradeDrawdown":158.80000000000001,"isWin":false,"orderIds":[2890,5831]},{"id":"9cb6c330-6173-4a30-9755-13d61de9ba0a","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3831517849999999,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.342757888000001,"profitLoss":-246.47,"totalFees":0.015434562812500002,"mae":-463.23000000000002,"mfe":16.800000000000001,"duration":"2924.00:00:00","endTradeDrawdown":480.02999999999997,"isWin":false,"orderIds":[1172,5832]},{"id":"6bfd9b62-3694-4f72-90d8-c2533dd9810f","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.575810423999997,"profitLoss":-56.789999999999999,"totalFees":0.0150303241696,"mae":-90.299999999999997,"mfe":0.96999999999999997,"duration":"3654.00:00:00","endTradeDrawdown":91.269999999999996,"isWin":false,"orderIds":[202,5833]},{"id":"9e8311f9-06ff-43ec-80cb-f808bf75cfec","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.895929376,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.575810423999997,"profitLoss":-154.08000000000001,"totalFees":0.0060742893520000004,"mae":-254.59999999999999,"mfe":19.199999999999999,"duration":"2559.00:00:00","endTradeDrawdown":256.97000000000003,"isWin":false,"orderIds":[1821,5833]},{"id":"003878ec-7531-44b9-9be4-d03b6ea84c0a","symbols":[{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.274560524,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.848293504000001,"profitLoss":114.34,"totalFees":0.042743705904,"mae":-0.96999999999999997,"mfe":116.15000000000001,"duration":"367.00:00:00","endTradeDrawdown":42.289999999999999,"isWin":true,"orderIds":[5198,5834]},{"id":"d16bfab5-765f-4200-a700-8c3bb7c5002f","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5804537879999998,"direction":1,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.021815835,"profitLoss":-109.5,"totalFees":0.014544579607200002,"mae":-272.05000000000001,"mfe":36.039999999999999,"duration":"2559.00:00:00","endTradeDrawdown":207.99000000000001,"isWin":false,"orderIds":[1681,5835]},{"id":"f925afb6-3d45-4d98-afa1-615ef1ff9261","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.8734380100000001,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.021815835,"profitLoss":-43.039999999999999,"totalFees":0.0040496542548000003,"mae":-109.97,"mfe":16.890000000000001,"duration":"1827.00:00:00","endTradeDrawdown":72.950000000000003,"isWin":false,"orderIds":[2999,5835]},{"id":"858468bb-7591-46b9-8ac3-563567526310","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4850056485999996,"direction":1,"quantity":32,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.1809021927999996,"profitLoss":-22.27,"totalFees":0.014544851829760001,"mae":-161.69999999999999,"mfe":137.65000000000001,"duration":"1097.00:00:00","endTradeDrawdown":171.19999999999999,"isWin":false,"orderIds":[4187,5836]},{"id":"b3f2b82d-53b9-4ce5-95db-627bf3af6692","symbols":[{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":74,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.9700000000000002,"profitLoss":117.66,"totalFees":0.040190000000000003,"mae":-25.16,"mfe":167.97999999999999,"duration":"367.00:00:00","endTradeDrawdown":117.66,"isWin":true,"orderIds":[5164,5837]},{"id":"6840f7b1-bf05-453a-9f00-c59fac85ce13","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":127.17,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":144,"profitLoss":16.829999999999998,"totalFees":0.014382000000000001,"mae":-74.340000000000003,"mfe":282.77999999999997,"duration":"1097.00:00:00","endTradeDrawdown":357.12,"isWin":true,"orderIds":[4237,5838]},{"id":"5e87c3e5-6a9b-4920-86ad-fa973daf5e45","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":96.299999999999997,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":144,"profitLoss":47.700000000000003,"totalFees":0.019458000000000003,"mae":-43.469999999999999,"mfe":313.64999999999998,"duration":"367.00:00:00","endTradeDrawdown":34.109999999999999,"isWin":true,"orderIds":[5273,5838]},{"id":"63656892-eb59-4426-967e-f039dd7e3f28","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":41.473575552990944,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":71.091223393649798,"profitLoss":-29.620000000000001,"totalFees":0.01646457252658454,"mae":-30.530000000000001,"mfe":14.15,"duration":"3289.00:00:00","endTradeDrawdown":44.68,"isWin":false,"orderIds":[923,5839]},{"id":"e1d8f26d-8f52-4c44-aabb-0642e90be355","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":39.151838443210671,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":71.091223393649798,"profitLoss":-95.819999999999993,"totalFees":0.012007888724562378,"mae":-98.560000000000002,"mfe":35.479999999999997,"duration":"2559.00:00:00","endTradeDrawdown":106.75,"isWin":false,"orderIds":[1711,5839]},{"id":"d56d0ee7-59be-47ab-b4d2-06d817a38d71","symbols":[{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.55242363,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.800000000000001,"profitLoss":112.72,"totalFees":0.040970433221000004,"mae":-81.650000000000006,"mfe":117.56,"duration":"367.00:00:00","endTradeDrawdown":110.81,"isWin":true,"orderIds":[5236,5840]},{"id":"33670f2c-9382-49a8-a5e1-f40d42a12587","symbols":[{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5840215999999998,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.207488875999999,"profitLoss":112.47,"totalFees":0.040490905507999997,"mae":0,"mfe":119.94,"duration":"367.00:00:00","endTradeDrawdown":39.759999999999998,"isWin":true,"orderIds":[5211,5841]},{"id":"f0bac93c-f04a-4652-8e3f-51e736b33ba8","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.223259200000001,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.992685203199997,"profitLoss":-89.390000000000001,"totalFees":0.01415959033376,"mae":-334.39999999999998,"mfe":44.899999999999999,"duration":"1827.00:00:00","endTradeDrawdown":374.07999999999998,"isWin":false,"orderIds":[2908,5842]},{"id":"d242f480-8099-4c31-aea1-448e7d94b841","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.773101820000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.992685203199997,"profitLoss":-14.220000000000001,"totalFees":0.017275094317439999,"mae":-49.219999999999999,"mfe":4.96,"duration":"367.00:00:00","endTradeDrawdown":19.239999999999998,"isWin":false,"orderIds":[5300,5842]},{"id":"ca055872-9cf7-47d7-b1a0-1dbb5e36e05c","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.9526997440000002,"direction":1,"quantity":33,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.4939476220000003,"profitLoss":-83.859999999999999,"totalFees":0.0142231058343,"mae":-300.27999999999997,"mfe":94.469999999999999,"duration":"2194.00:00:00","endTradeDrawdown":336.49000000000001,"isWin":false,"orderIds":[2325,5843]},{"id":"38f0fa86-a2d4-4968-8de4-b1a71a1a612d","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.08004596,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":55.189022364000003,"profitLoss":-24.109999999999999,"totalFees":0.013960302048000001,"mae":-27.699999999999999,"mfe":17.789999999999999,"duration":"2924.00:00:00","endTradeDrawdown":39.43,"isWin":false,"orderIds":[1378,5844]},{"id":"2f83d8c4-00af-45a1-a287-ef25b5115a81","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.691395779,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":55.189022364000003,"profitLoss":-129.99000000000001,"totalFees":0.0082064276521499994,"mae":-144.37,"mfe":37.590000000000003,"duration":"2559.00:00:00","endTradeDrawdown":157.72999999999999,"isWin":false,"orderIds":[1770,5844]},{"id":"b75eaa3b-157c-431b-80b5-14366532f9cc","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0937976999999997,"direction":0,"quantity":36,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.6790419200000004,"profitLoss":129.06999999999999,"totalFees":0.013815876254399999,"mae":-11.359999999999999,"mfe":247.16,"duration":"3654.00:00:00","endTradeDrawdown":258.51999999999998,"isWin":true,"orderIds":[58,5845]},{"id":"0bfa57dd-bfb0-411a-aec1-9820b3af8bb3","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.419054813000001,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.804933275,"profitLoss":-65.700000000000003,"totalFees":0.013816887795000003,"mae":-155.91999999999999,"mfe":16.309999999999999,"duration":"3289.00:00:00","endTradeDrawdown":93.420000000000002,"isWin":false,"orderIds":[837,5846]},{"id":"0421e5a5-7b29-4d78-a411-61cef5e443c4","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.90338923,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.804933275,"profitLoss":-34.509999999999998,"totalFees":0.0073522006978500006,"mae":-98.950000000000003,"mfe":24.07,"duration":"2559.00:00:00","endTradeDrawdown":62.280000000000001,"isWin":false,"orderIds":[1787,5846]},{"id":"f05eba28-b13f-4565-b217-1af45469dfb9","symbols":[{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.2100000000000009,"profitLoss":106.8,"totalFees":0.038743,"mae":-13.5,"mfe":146.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":59.100000000000001,"isWin":true,"orderIds":[5140,5847]},{"id":"1faa6e58-ab6a-4d7e-a196-9bf325e28432","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5881426080000001,"direction":1,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.481565345,"profitLoss":-102.76000000000001,"totalFees":0.013073818348500001,"mae":-446.82999999999998,"mfe":56.590000000000003,"duration":"2924.00:00:00","endTradeDrawdown":196.62,"isWin":false,"orderIds":[1194,5848]},{"id":"d0926d41-0420-4bf4-ab39-ac0561ffc863","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.291270871999998,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.8581249,"profitLoss":111.5,"totalFees":0.037416227893800003,"mae":-34.82,"mfe":300.98000000000002,"duration":"733.00:00:00","endTradeDrawdown":192.50999999999999,"isWin":true,"orderIds":[4707,5849]},{"id":"c71f5e18-b990-486f-bc56-b4402a8af617","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.15189908,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":44.684923748999999,"profitLoss":-189.19999999999999,"totalFees":0.013587699287699999,"mae":-362.48000000000002,"mfe":15.27,"duration":"2559.00:00:00","endTradeDrawdown":374.10000000000002,"isWin":false,"orderIds":[1772,5850]},{"id":"54afdb28-f4bd-4c47-8a72-98b8c1f9250b","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.91,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.039999999999999,"profitLoss":99.819999999999993,"totalFees":0.039059000000000003,"mae":-36.82,"mfe":132.16,"duration":"367.00:00:00","endTradeDrawdown":69.719999999999999,"isWin":true,"orderIds":[5234,5851]},{"id":"603e3c0e-fe9b-4705-9463-7bd8ff94e858","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.56241118,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.394531747999999,"profitLoss":72.480000000000004,"totalFees":0.037215857157650002,"mae":-69.530000000000001,"mfe":75.75,"duration":"733.00:00:00","endTradeDrawdown":85.730000000000004,"isWin":true,"orderIds":[4738,5852]},{"id":"e9d38c82-a8fd-4d8e-a3f9-12af38511f5e","symbols":[{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6349999999999998,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.52,"profitLoss":97.120000000000005,"totalFees":0.037562499999999999,"mae":-68.379999999999995,"mfe":133,"duration":"367.00:00:00","endTradeDrawdown":76.879999999999995,"isWin":true,"orderIds":[5210,5853]},{"id":"ef513833-fd86-4a1e-921d-ad2879870f41","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":5.9387116799999999,"direction":0,"quantity":27,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.6225687690000008,"profitLoss":99.459999999999994,"totalFees":0.037783197216600006,"mae":-35.079999999999998,"mfe":191.66,"duration":"364.00:00:00","endTradeDrawdown":152.58000000000001,"isWin":true,"orderIds":[5173,5854]},{"id":"79f3943f-fbbf-4526-a51d-4f4ec95e7e55","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.576613384,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.079697201000002,"profitLoss":-178.52000000000001,"totalFees":0.012753273516200002,"mae":-271.41000000000003,"mfe":5.7300000000000004,"duration":"2559.00:00:00","endTradeDrawdown":277.13999999999999,"isWin":false,"orderIds":[1629,5855]},{"id":"602bf07a-0f56-439d-92f1-38a155f6d977","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.85207177,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.900267471999999,"profitLoss":-56.340000000000003,"totalFees":0.012900623361600002,"mae":-65.900000000000006,"mfe":26.489999999999998,"duration":"2924.00:00:00","endTradeDrawdown":87.430000000000007,"isWin":false,"orderIds":[1248,5856]},{"id":"3dbefa44-d0a3-4f6d-b5ee-28eee92324c4","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9855801500000005,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.900267471999999,"profitLoss":-59.490000000000002,"totalFees":0.0060409005929999999,"mae":-67.689999999999998,"mfe":11.51,"duration":"2559.00:00:00","endTradeDrawdown":74.939999999999998,"isWin":false,"orderIds":[1820,5856]},{"id":"084b3d0b-f98d-4de5-96af-a77869592505","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.664999999999999,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":-6.04,"totalFees":0.024894500000000003,"mae":-139.81999999999999,"mfe":288.01999999999998,"duration":"2924.00:00:00","endTradeDrawdown":427.82999999999998,"isWin":false,"orderIds":[1196,5857]},{"id":"97df33c4-ee49-4932-a1f9-1dfb9bfa806d","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.815000000000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":0.38,"totalFees":0.002751,"mae":-9.9000000000000004,"mfe":23,"duration":"2559.00:00:00","endTradeDrawdown":32.909999999999997,"isWin":true,"orderIds":[1911,5857]},{"id":"43f17f5a-cd4c-424d-9027-75c52d936826","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.1,"profitLoss":-112.34999999999999,"totalFees":0.035982,"mae":-316.05000000000001,"mfe":236.25,"duration":"733.00:00:00","endTradeDrawdown":552.29999999999995,"isWin":false,"orderIds":[4731,5858]},{"id":"e32622c5-eb3c-4f92-b1b9-8328c377e126","symbols":[{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.622763130109,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.717362188000003,"profitLoss":84.659999999999997,"totalFees":0.038306194907863619,"mae":-43.380000000000003,"mfe":95.829999999999998,"duration":"367.00:00:00","endTradeDrawdown":52.630000000000003,"isWin":true,"orderIds":[5146,5859]},{"id":"22c09add-f6ed-4d23-b999-8676f679f956","symbols":[{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.121820606,"direction":0,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.1367304980000004,"profitLoss":93.459999999999994,"totalFees":0.039386888615399997,"mae":-100.56999999999999,"mfe":95.379999999999995,"duration":"367.00:00:00","endTradeDrawdown":137.19,"isWin":true,"orderIds":[5149,5860]},{"id":"b24c3f13-38c7-468c-a5f3-1d04d05a1d4a","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.322477312,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.519703071999999,"profitLoss":-74.370000000000005,"totalFees":0.012477081196800001,"mae":-173.61000000000001,"mfe":59.950000000000003,"duration":"2194.00:00:00","endTradeDrawdown":233.56999999999999,"isWin":false,"orderIds":[2370,5861]},{"id":"b9dda71f-f039-4e3e-ba47-ab1ce460c8e8","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.203863055999999,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.680409220000001,"profitLoss":-147.81,"totalFees":0.01241595136,"mae":-189.21000000000001,"mfe":5.1600000000000001,"duration":"2194.00:00:00","endTradeDrawdown":194.37,"isWin":false,"orderIds":[2343,5862]},{"id":"48d33649-9694-4024-9636-68ebb3df334e","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0331414849999998,"direction":0,"quantity":29,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5052601689999996,"profitLoss":-15.31,"totalFees":0.036519603060050004,"mae":-170.24000000000001,"mfe":29.690000000000001,"duration":"733.00:00:00","endTradeDrawdown":199.94,"isWin":false,"orderIds":[4702,5863]},{"id":"f915d196-9cdc-4ec4-9d0f-c9d2b435a3d2","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.4400000000000004,"profitLoss":68.400000000000006,"totalFees":0.012177,"mae":-15.449999999999999,"mfe":488.85000000000002,"duration":"2559.00:00:00","endTradeDrawdown":178.94999999999999,"isWin":true,"orderIds":[1833,5864]},{"id":"bdbc8072-a262-498a-a106-421a215ae6f0","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.4400000000000004,"profitLoss":21.420000000000002,"totalFees":0.0097599999999999996,"mae":-79.200000000000003,"mfe":525.96000000000004,"duration":"1827.00:00:00","endTradeDrawdown":214.74000000000001,"isWin":true,"orderIds":[2953,5864]},{"id":"46cb8e2a-7521-4a56-9738-d8b66ce640e4","symbols":[{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.075930733,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.143978573999998,"profitLoss":90.680000000000007,"totalFees":0.037301081468900002,"mae":-42.57,"mfe":101.36,"duration":"367.00:00:00","endTradeDrawdown":57.590000000000003,"isWin":true,"orderIds":[5214,5865]},{"id":"6ff38aec-e142-4e2f-81b2-e3821577c875","symbols":[{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.311095664,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.880592591999999,"profitLoss":83.540000000000006,"totalFees":0.037426172642099999,"mae":-61.100000000000001,"mfe":116.70999999999999,"duration":"367.00:00:00","endTradeDrawdown":73.810000000000002,"isWin":true,"orderIds":[5199,5866]},{"id":"db079f55-b661-4bd2-9455-17c6b7bddbf8","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.043249815999999,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.050468545999998,"profitLoss":77.049999999999997,"totalFees":0.034460843277200004,"mae":-58.729999999999997,"mfe":84.909999999999997,"duration":"733.00:00:00","endTradeDrawdown":99.640000000000001,"isWin":true,"orderIds":[4745,5867]},{"id":"18c9865c-5075-4e38-b211-9a31950652a7","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3261157253706544,"direction":1,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.0875719972083333,"profitLoss":-52.469999999999999,"totalFees":0.011817663755799132,"mae":-80.390000000000001,"mfe":6.9199999999999999,"duration":"2924.00:00:00","endTradeDrawdown":87.310000000000002,"isWin":false,"orderIds":[1110,5868]},{"id":"7d1db846-b8d9-424f-8724-d5bba3885e3f","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0748883827308049,"direction":1,"quantity":39,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.0875719972083333,"profitLoss":-117.48999999999999,"totalFees":0.0065536076930926331,"mae":-174.81,"mfe":4.4100000000000001,"duration":"2559.00:00:00","endTradeDrawdown":178.50999999999999,"isWin":false,"orderIds":[1808,5868]},{"id":"67cdf7de-7133-45bc-bd61-1f3fd48553d5","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":29,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.8325917839999999,"profitLoss":104.26000000000001,"totalFees":0.011333889243,"mae":-22.559999999999999,"mfe":179.83000000000001,"duration":"2559.00:00:00","endTradeDrawdown":199.21000000000001,"isWin":true,"orderIds":[1619,5869]},{"id":"89071737-7339-4e81-89af-3d9286e696df","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.821001696,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.526532506999999,"profitLoss":77.060000000000002,"totalFees":0.036567293796600002,"mae":-18.809999999999999,"mfe":96.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":39.299999999999997,"isWin":true,"orderIds":[5233,5870]},{"id":"f2aaf6d5-d3f4-4d8c-a215-cc735fa708c9","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4110981679999997,"direction":1,"quantity":29,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.7828464960000003,"profitLoss":-68.780000000000001,"totalFees":0.011374608373550001,"mae":-250.34,"mfe":56.359999999999999,"duration":"1827.00:00:00","endTradeDrawdown":259.51999999999998,"isWin":false,"orderIds":[2900,5871]},{"id":"4b5c3a09-fd68-4df1-853b-7228b309dabb","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.659826548000002,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.39660602,"profitLoss":-82.159999999999997,"totalFees":0.010966102736400002,"mae":-95.680000000000007,"mfe":36.030000000000001,"duration":"1462.00:00:00","endTradeDrawdown":118.19,"isWin":false,"orderIds":[3512,5872]},{"id":"c4aabdc2-2083-4db9-bc89-48ef7cb6d4cd","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.308216699999999,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.456627661999999,"profitLoss":-43.039999999999999,"totalFees":0.010924225194150001,"mae":-211.47,"mfe":42.170000000000002,"duration":"3654.00:00:00","endTradeDrawdown":249.52000000000001,"isWin":false,"orderIds":[177,5873]},{"id":"89213e4e-068f-40cc-ba0f-4323680e7c5d","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.786939155999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.456627661999999,"profitLoss":-11.34,"totalFees":0.0018467201097000002,"mae":-59.460000000000001,"mfe":13.01,"duration":"2924.00:00:00","endTradeDrawdown":65.030000000000001,"isWin":false,"orderIds":[1409,5873]},{"id":"4d29da3b-ee0e-4bf0-bcf9-e675203b5492","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.2821130446382396,"profitLoss":107.88,"totalFees":0.01108221391368952,"mae":-38.5,"mfe":385.30000000000001,"duration":"2924.00:00:00","endTradeDrawdown":402.44,"isWin":true,"orderIds":[1120,5874]},{"id":"d1bc782d-62e5-4358-8ac1-1887328003b3","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4479137472975996,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.2821130446382396,"profitLoss":-10.83,"totalFees":0.0086353343503005591,"mae":-35.229999999999997,"mfe":35.409999999999997,"duration":"1827.00:00:00","endTradeDrawdown":38.240000000000002,"isWin":false,"orderIds":[2962,5874]},{"id":"cfb548b0-7b8e-4823-90d5-afb7013802bb","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.497205052736241,"profitLoss":-115.18000000000001,"totalFees":0.010673589146969082,"mae":-132.66999999999999,"mfe":16.789999999999999,"duration":"3654.00:00:00","endTradeDrawdown":149.46000000000001,"isWin":false,"orderIds":[343,5875]},{"id":"0a69dbed-4447-4674-bb38-3f616261ccc6","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.26,"profitLoss":72.659999999999997,"totalFees":0.0367455,"mae":-27.09,"mfe":145.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":95.129999999999995,"isWin":true,"orderIds":[5196,5876]},{"id":"163de590-71c2-4009-85c6-23ab507d4368","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.744795,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.774134986,"profitLoss":11.880000000000001,"totalFees":0.0107580674754,"mae":-19.850000000000001,"mfe":62.670000000000002,"duration":"3654.00:00:00","endTradeDrawdown":82.519999999999996,"isWin":true,"orderIds":[90,5877]},{"id":"e37624c7-9a37-4d07-b900-1c8f83041a79","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.354360448000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.774134986,"profitLoss":-2.8399999999999999,"totalFees":0.0021240418500000002,"mae":-18.710000000000001,"mfe":22.550000000000001,"duration":"3289.00:00:00","endTradeDrawdown":41.259999999999998,"isWin":false,"orderIds":[922,5877]},{"id":"03f11577-18b3-4751-8bf3-2422a625e5fe","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.068239259999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.774134986,"profitLoss":0.28999999999999998,"totalFees":0.00122655450075,"mae":-7.6399999999999997,"mfe":12.99,"duration":"2924.00:00:00","endTradeDrawdown":20.629999999999999,"isWin":true,"orderIds":[1428,5877]},{"id":"c46ae982-f7be-4cd0-b4cd-3144fdf79819","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.972554915,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.774134986,"profitLoss":-11.6,"totalFees":0.0082486595834999985,"mae":-27.469999999999999,"mfe":13.789999999999999,"duration":"2559.00:00:00","endTradeDrawdown":36.640000000000001,"isWin":false,"orderIds":[1766,5877]},{"id":"e06252d8-1a03-4689-a13a-8bcd9b05d926","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.23179472,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.064052719999999,"profitLoss":67.650000000000006,"totalFees":0.037105661811400008,"mae":0,"mfe":70.989999999999995,"duration":"367.00:00:00","endTradeDrawdown":25.210000000000001,"isWin":true,"orderIds":[5132,5878]},{"id":"a0ea7581-2d01-4af1-821d-9cb41b4e38a2","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.272515,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.114043496000001,"profitLoss":-68.420000000000002,"totalFees":0.035366867638250005,"mae":-70.900000000000006,"mfe":30.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":101.45,"isWin":false,"orderIds":[5163,5879]},{"id":"8ec4bf01-2d0a-4033-93cd-3a1c8890cd93","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3099401070000001,"direction":0,"quantity":43,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.8668612700000002,"profitLoss":66.950000000000003,"totalFees":0.035645746078700004,"mae":0,"mfe":78.329999999999998,"duration":"367.00:00:00","endTradeDrawdown":27.59,"isWin":true,"orderIds":[5178,5880]},{"id":"50a666e5-6576-4fc7-b38e-8acf9290b8c5","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1710694140837505,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.31131980865888,"profitLoss":-161.40000000000001,"totalFees":0.01078543113455808,"mae":-405.69999999999999,"mfe":5.8499999999999996,"duration":"1827.00:00:00","endTradeDrawdown":411.55000000000001,"isWin":false,"orderIds":[2897,5881]},{"id":"6e37f684-c182-465d-a129-21f0084b02e6","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":36,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-63.229999999999997,"totalFees":0.010500000000000001,"mae":-164.19999999999999,"mfe":134.84,"duration":"3654.00:00:00","endTradeDrawdown":257.83999999999997,"isWin":false,"orderIds":[145,5882]},{"id":"7ff3bde3-b609-481b-b2e9-462f4cff397e","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2002-01-04T05:00:00Z","entryPrice":5.0633645999999999,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-8.4499999999999993,"totalFees":0.0010261752255999999,"mae":-19.670000000000002,"mfe":13.56,"duration":"2923.00:00:00","endTradeDrawdown":28.649999999999999,"isWin":false,"orderIds":[1433,5882]},{"id":"67ebd0b4-276e-41c3-a3dc-fecb366f4f19","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":5.6133238739999998,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-37.289999999999999,"totalFees":0.0040177025720999999,"mae":-76.549999999999997,"mfe":39.740000000000002,"duration":"2191.00:00:00","endTradeDrawdown":100.27,"isWin":false,"orderIds":[2432,5882]},{"id":"a6ca9d2d-7033-482b-9780-94f6f28c4c7b","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-21.760000000000002,"totalFees":0.0090090000000000014,"mae":-66.629999999999995,"mfe":66.269999999999996,"duration":"1462.00:00:00","endTradeDrawdown":83.359999999999999,"isWin":false,"orderIds":[3536,5882]},{"id":"af61a133-d248-4fdc-9ef3-1d7ed5b40c0b","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.111044769999999,"profitLoss":171.99000000000001,"totalFees":0.010142119647,"mae":-3.1699999999999999,"mfe":280.86000000000001,"duration":"3654.00:00:00","endTradeDrawdown":244.31999999999999,"isWin":true,"orderIds":[148,5883]},{"id":"51358e82-cc9e-4cbe-b921-6464b6782a55","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.156894952,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.752126058999998,"profitLoss":-135.56999999999999,"totalFees":0.010506229536600001,"mae":-224.50999999999999,"mfe":6.6399999999999997,"duration":"1827.00:00:00","endTradeDrawdown":231.15000000000001,"isWin":false,"orderIds":[2921,5884]},{"id":"44821a41-db76-41d4-b56d-85ea92bf74ba","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.964403094569601,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.934461270364004,"profitLoss":-99.879999999999995,"totalFees":0.010289755521532305,"mae":-211.31999999999999,"mfe":3.2200000000000002,"duration":"2924.00:00:00","endTradeDrawdown":214.53999999999999,"isWin":false,"orderIds":[1153,5885]},{"id":"6ea202f3-4b5e-46f8-98d3-f02385a0cb9b","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.489999999999998,"profitLoss":88.439999999999998,"totalFees":0.0101365,"mae":-30.91,"mfe":958.91999999999996,"duration":"2559.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":true,"orderIds":[1686,5886]},{"id":"ad22297f-4f32-4174-a6db-a2fd5a14c4b6","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4306176599999993,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.451841986,"profitLoss":-91.280000000000001,"totalFees":0.0103281501921,"mae":-560.78999999999996,"mfe":37.729999999999997,"duration":"2559.00:00:00","endTradeDrawdown":178.87,"isWin":false,"orderIds":[1752,5887]},{"id":"1f26daf5-24fe-4131-92ce-ee4834feda63","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6116857500000004,"direction":1,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.062633132,"profitLoss":-69.019999999999996,"totalFees":0.010014963465999999,"mae":-84.549999999999997,"mfe":40.640000000000001,"duration":"3654.00:00:00","endTradeDrawdown":125.19,"isWin":false,"orderIds":[138,5888]},{"id":"9e2af9cc-07b9-466b-a4e3-b9fd638f62e8","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.861093799999999,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":39.768152235000002,"profitLoss":-64.540000000000006,"totalFees":0.034401419953499997,"mae":-66.719999999999999,"mfe":26.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":93.329999999999998,"isWin":false,"orderIds":[5230,5889]},{"id":"e2f40172-ab5b-44cc-af30-d06ae29b96fb","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5258852015,"direction":1,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.064333618999999,"profitLoss":-136.62,"totalFees":0.0099119412780000003,"mae":-136.62,"mfe":3.3399999999999999,"duration":"3654.00:00:00","endTradeDrawdown":139.94999999999999,"isWin":false,"orderIds":[60,5890]},{"id":"308ef859-dd78-467d-9dbd-0774c1d06771","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.224734282,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.064333618999999,"profitLoss":-31.359999999999999,"totalFees":0.0034703229744,"mae":-31.359999999999999,"mfe":3.6299999999999999,"duration":"2924.00:00:00","endTradeDrawdown":31.739999999999998,"isWin":false,"orderIds":[1365,5890]},{"id":"a1b1c8c7-2141-4553-afae-e99a2ce62955","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0833214600000005,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469260480000001,"profitLoss":-52.630000000000003,"totalFees":0.010140798996000001,"mae":-402.75,"mfe":18.16,"duration":"2559.00:00:00","endTradeDrawdown":132.68000000000001,"isWin":false,"orderIds":[1693,5891]},{"id":"b24f8191-aad1-444a-ac35-4e04e2bc84ee","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.671556525,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469260480000001,"profitLoss":0.60999999999999999,"totalFees":0.0080052310680000013,"mae":-86.920000000000002,"mfe":18.300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":21.260000000000002,"isWin":true,"orderIds":[2966,5891]},{"id":"47067f33-50d4-4a90-a0dd-ed61c96790e6","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.108343360499999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":39.812378129999999,"profitLoss":-26.699999999999999,"totalFees":0.010262469735,"mae":-53.18,"mfe":3.96,"duration":"3654.00:00:00","endTradeDrawdown":57.140000000000001,"isWin":false,"orderIds":[334,5892]},{"id":"46e30b30-51a0-4609-8def-793d4b773999","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.95105532,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":39.812378129999999,"profitLoss":-103.45,"totalFees":0.0040918901375999999,"mae":-209.34,"mfe":19.219999999999999,"duration":"2924.00:00:00","endTradeDrawdown":216.55000000000001,"isWin":false,"orderIds":[1349,5892]},{"id":"695e2b7d-411d-48a0-a657-724492e31d87","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4649999999999999,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.33,"profitLoss":124.11,"totalFees":0.010087,"mae":-20.16,"mfe":424.82999999999998,"duration":"2559.00:00:00","endTradeDrawdown":409.36000000000001,"isWin":true,"orderIds":[1777,5893]},{"id":"b7bc21ed-d247-43c8-8a0d-1cfc6433e5e0","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":33,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.9299999999999997,"profitLoss":-72.599999999999994,"totalFees":0.0099000000000000008,"mae":-185.46000000000001,"mfe":369.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":555.05999999999995,"isWin":false,"orderIds":[4181,5894]},{"id":"2701cbd7-d487-4e16-8241-c3d99c8e0c0f","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":39.210000000000001,"profitLoss":102.55,"totalFees":0.0099750000000000012,"mae":-0.40000000000000002,"mfe":107.25,"duration":"1462.00:00:00","endTradeDrawdown":67.25,"isWin":true,"orderIds":[3477,5895]},{"id":"afd446a5-b901-4c20-ba4a-2153a3020567","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":36.001721988,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.803714880000001,"profitLoss":8.1999999999999993,"totalFees":0.01145088841965,"mae":-4.2999999999999998,"mfe":23.190000000000001,"duration":"2924.00:00:00","endTradeDrawdown":19.399999999999999,"isWin":true,"orderIds":[1414,5896]},{"id":"ebf2b267-c991-4b2f-8936-479fb9350918","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.698135855,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.803714880000001,"profitLoss":3.5800000000000001,"totalFees":0.0059880206532000003,"mae":-46.409999999999997,"mfe":63.560000000000002,"duration":"2559.00:00:00","endTradeDrawdown":77.579999999999998,"isWin":true,"orderIds":[1828,5896]},{"id":"842f300a-0bd8-47db-b00e-a187c08910ed","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.968730638,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.803714880000001,"profitLoss":-9.6699999999999999,"totalFees":0.010082935425600001,"mae":-34.659999999999997,"mfe":20.32,"duration":"2194.00:00:00","endTradeDrawdown":38.789999999999999,"isWin":false,"orderIds":[2392,5896]},{"id":"a285c103-f0fd-4f8b-ac6a-43e162f09f1e","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.66,"profitLoss":-36.740000000000002,"totalFees":0.0099000000000000008,"mae":-152.34999999999999,"mfe":33.990000000000002,"duration":"1462.00:00:00","endTradeDrawdown":186.34,"isWin":false,"orderIds":[3478,5897]},{"id":"9e103cb5-bd4b-4bea-a1f8-0247aab82d09","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.448460532999999,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.498480772000001,"profitLoss":-45.450000000000003,"totalFees":0.0099383551560000005,"mae":-97.010000000000005,"mfe":60.530000000000001,"duration":"3654.00:00:00","endTradeDrawdown":157.53999999999999,"isWin":false,"orderIds":[124,5898]},{"id":"dc7e4bb5-1902-4aa3-b460-f51d0d93cace","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.944687330000001,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.345411890000001,"profitLoss":-68.400000000000006,"totalFees":0.0094792642297499997,"mae":-98.620000000000005,"mfe":32.68,"duration":"2924.00:00:00","endTradeDrawdown":113.01000000000001,"isWin":false,"orderIds":[1241,5899]},{"id":"9860b581-f723-4c68-92b0-8af41574489b","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.976897920000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.345411890000001,"profitLoss":-14.369999999999999,"totalFees":0.0073327197591999994,"mae":-19.399999999999999,"mfe":2.48,"duration":"2559.00:00:00","endTradeDrawdown":17.789999999999999,"isWin":false,"orderIds":[1793,5899]},{"id":"f4342499-2a7b-4a22-b881-be2aba172fb6","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.915860582000001,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.1309487499999999,"profitLoss":17.850000000000001,"totalFees":0.0097036418556000013,"mae":-55.439999999999998,"mfe":69.120000000000005,"duration":"3654.00:00:00","endTradeDrawdown":107.02,"isWin":true,"orderIds":[306,5900]},{"id":"18c4817b-fa02-44d3-8067-43d357a9a918","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0058407500000008,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.1309487499999999,"profitLoss":-12.380000000000001,"totalFees":0.0047616521340000011,"mae":-92.989999999999995,"mfe":44.020000000000003,"duration":"3289.00:00:00","endTradeDrawdown":111.40000000000001,"isWin":false,"orderIds":[890,5900]},{"id":"ff6e2ebf-17a5-4f4e-a0f9-4d90e40a253a","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.208350023000001,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.524456591000003,"profitLoss":61.579999999999998,"totalFees":0.033064590393600005,"mae":-14.119999999999999,"mfe":64.370000000000005,"duration":"367.00:00:00","endTradeDrawdown":21.109999999999999,"isWin":true,"orderIds":[5253,5901]},{"id":"b1a68cad-dbae-4099-a872-3395bebea64c","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":36.872938312999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.060276205000001,"profitLoss":39.630000000000003,"totalFees":0.0094905470384999985,"mae":-64.890000000000001,"mfe":68.510000000000005,"duration":"2924.00:00:00","endTradeDrawdown":99.310000000000002,"isWin":true,"orderIds":[1311,5902]},{"id":"11570f4e-ccb7-4ced-a9f7-b7d92b0c964c","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.711860652999999,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.060276205000001,"profitLoss":63.909999999999997,"totalFees":0.008481746343,"mae":-249.63999999999999,"mfe":150.55000000000001,"duration":"2559.00:00:00","endTradeDrawdown":297.92000000000002,"isWin":true,"orderIds":[1761,5902]},{"id":"dbef6039-93f3-438d-8979-8ef5eb644aa1","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.93780875,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.060276205000001,"profitLoss":-15.369999999999999,"totalFees":0.020609290485000001,"mae":-172.13999999999999,"mfe":27.949999999999999,"duration":"367.00:00:00","endTradeDrawdown":55.369999999999997,"isWin":false,"orderIds":[5270,5902]},{"id":"87fc658d-e11b-4024-9ba6-aceae55a3d2c","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3316353519999993,"profitLoss":139.34999999999999,"totalFees":0.0092967115669999999,"mae":-32.670000000000002,"mfe":164.56999999999999,"duration":"2559.00:00:00","endTradeDrawdown":107.06,"isWin":true,"orderIds":[1796,5903]},{"id":"0c3a9f9b-2102-485f-aa97-8535c5379593","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.19,"profitLoss":56.880000000000003,"totalFees":0.0345105,"mae":-15.84,"mfe":99.900000000000006,"duration":"367.00:00:00","endTradeDrawdown":59.039999999999999,"isWin":true,"orderIds":[5180,5904]},{"id":"873dc546-b519-4d69-b53a-bb3c3dd34a49","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.886987312500001,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.788944807,"profitLoss":-39.609999999999999,"totalFees":0.0091950170415000011,"mae":-87.569999999999993,"mfe":30.670000000000002,"duration":"3654.00:00:00","endTradeDrawdown":118.23999999999999,"isWin":false,"orderIds":[195,5905]},{"id":"2c605e1a-2fb2-4e32-9701-179856c43926","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.997068532,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.788944807,"profitLoss":-11.789999999999999,"totalFees":0.00096615492580000013,"mae":-23.780000000000001,"mfe":5.7800000000000002,"duration":"3289.00:00:00","endTradeDrawdown":27.379999999999999,"isWin":false,"orderIds":[945,5905]},{"id":"dfb8cb24-d4df-4370-a998-5fd9ff3dc888","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.91508176,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.788944807,"profitLoss":-12.869999999999999,"totalFees":0.0082421162333999997,"mae":-24.859999999999999,"mfe":4.7000000000000002,"duration":"2559.00:00:00","endTradeDrawdown":27.370000000000001,"isWin":false,"orderIds":[1769,5905]},{"id":"1d6fc100-d393-462f-97fb-e82e4f8a259c","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.68714018,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":47.013944504999998,"profitLoss":-61.310000000000002,"totalFees":0.035046107665149998,"mae":-89.019999999999996,"mfe":12.460000000000001,"duration":"367.00:00:00","endTradeDrawdown":101.47,"isWin":false,"orderIds":[5258,5906]},{"id":"0cc78334-7fd8-465d-8216-7fe6323b3669","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7656699161661003,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.786191879,"profitLoss":-112.16,"totalFees":0.0092432707707999998,"mae":-187.47999999999999,"mfe":26.239999999999998,"duration":"2559.00:00:00","endTradeDrawdown":189.34999999999999,"isWin":false,"orderIds":[1689,5907]},{"id":"786dfc8f-b16b-4b2f-ae95-ab9daf4c001a","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.199999999999999,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.359999999999999,"profitLoss":33.280000000000001,"totalFees":0.017873,"mae":-70.799999999999997,"mfe":230,"duration":"2924.00:00:00","endTradeDrawdown":300.80000000000001,"isWin":true,"orderIds":[1240,5908]},{"id":"ab721256-359d-41b2-b0c5-8f03e61a1aee","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":42.672903945000002,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.224771955000001,"profitLoss":-10.210000000000001,"totalFees":0.008978794850000001,"mae":-66.120000000000005,"mfe":61.359999999999999,"duration":"1097.00:00:00","endTradeDrawdown":76.030000000000001,"isWin":false,"orderIds":[4171,5909]},{"id":"65118fd4-b214-47f9-88d0-5361c02eb340","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":60.174550406000002,"profitLoss":-133.12,"totalFees":0.0090628517748000004,"mae":-166.5,"mfe":17.460000000000001,"duration":"3654.00:00:00","endTradeDrawdown":183.96000000000001,"isWin":false,"orderIds":[140,5910]},{"id":"6080a353-d79c-485a-96fe-cfab20a8a375","symbols":[{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4900000000000002,"direction":0,"quantity":23,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.8799999999999999,"profitLoss":54.969999999999999,"totalFees":0.035293500000000005,"mae":-35.649999999999999,"mfe":62.329999999999998,"duration":"367.00:00:00","endTradeDrawdown":48.530000000000001,"isWin":true,"orderIds":[5190,5911]},{"id":"86fd41db-3c4c-4462-8c33-e088f03856c9","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0899999999999999,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.2400000000000002,"profitLoss":53.75,"totalFees":0.033405499999999998,"mae":-74,"mfe":72.25,"duration":"367.00:00:00","endTradeDrawdown":93.5,"isWin":true,"orderIds":[5148,5912]},{"id":"a9785746-6493-490f-bfbd-eec438d0a204","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.076851688,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.692985388,"profitLoss":-77.549999999999997,"totalFees":0.0089229100392000001,"mae":-230.58000000000001,"mfe":47.560000000000002,"duration":"2924.00:00:00","endTradeDrawdown":127.55,"isWin":false,"orderIds":[1182,5913]},{"id":"57884df3-52a3-4863-b572-5384cadd5e95","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.990739999999999,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.059087068,"profitLoss":-54.409999999999997,"totalFees":0.0087038475479999985,"mae":-104.03,"mfe":25.100000000000001,"duration":"3654.00:00:00","endTradeDrawdown":104.03,"isWin":false,"orderIds":[301,5914]},{"id":"e6e520d2-816e-4b25-bcbc-e4ecae8ad800","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2767516359663196,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.470432326115604,"profitLoss":-27.579999999999998,"totalFees":0.0088734315140853084,"mae":-35.060000000000002,"mfe":7.1299999999999999,"duration":"2924.00:00:00","endTradeDrawdown":36.07,"isWin":false,"orderIds":[1219,5915]},{"id":"3278d85b-1f1f-451b-9c8c-7fb21cd30fe6","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.6018559202628131,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.470432326115604,"profitLoss":-88.819999999999993,"totalFees":0.005475242755725058,"mae":-111.26000000000001,"mfe":15.31,"duration":"2559.00:00:00","endTradeDrawdown":98.189999999999998,"isWin":false,"orderIds":[1843,5915]},{"id":"f160c748-f40f-4122-a0db-59559894b607","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.990067284395167,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.884464602000001,"profitLoss":-27.579999999999998,"totalFees":0.0087601268664000004,"mae":-98.629999999999995,"mfe":21.170000000000002,"duration":"2924.00:00:00","endTradeDrawdown":119.25,"isWin":false,"orderIds":[1361,5916]},{"id":"bc58c322-56c3-479b-a990-78014b488d60","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.310601812170107,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.884464602000001,"profitLoss":-38.299999999999997,"totalFees":0.0063263847983387779,"mae":-109.34999999999999,"mfe":10.449999999999999,"duration":"2559.00:00:00","endTradeDrawdown":115.66,"isWin":false,"orderIds":[1813,5916]},{"id":"3207ddb8-264a-4f39-883d-fe5011d9cf43","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.48,"profitLoss":88.680000000000007,"totalFees":0.0086460000000000009,"mae":-40.32,"mfe":377.39999999999998,"duration":"2194.00:00:00","endTradeDrawdown":387.48000000000002,"isWin":true,"orderIds":[2399,5917]},{"id":"c1ca72a2-ab8f-41a2-a95e-dcc93ceb0cd0","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.7590621075,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.799906364,"profitLoss":7.9199999999999999,"totalFees":0.0087999237040000001,"mae":-53.409999999999997,"mfe":17.25,"duration":"2924.00:00:00","endTradeDrawdown":22.100000000000001,"isWin":true,"orderIds":[1400,5918]},{"id":"242e9f9b-e4c9-4d68-8f09-2adca2e2c530","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7189417549999995,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.799906364,"profitLoss":-15.130000000000001,"totalFees":0.0111121105062,"mae":-444.45999999999998,"mfe":50.170000000000002,"duration":"2559.00:00:00","endTradeDrawdown":142.13999999999999,"isWin":false,"orderIds":[1723,5918]},{"id":"f9aeebd3-0aa7-4d7e-9543-3cf5f2afa500","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7172892019999999,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.773074755,"profitLoss":48.890000000000001,"totalFees":0.034737331701199997,"mae":-35.57,"mfe":54.759999999999998,"duration":"367.00:00:00","endTradeDrawdown":39.909999999999997,"isWin":true,"orderIds":[5170,5919]},{"id":"5870cee5-adb5-42b8-b1e8-a3f2f968823b","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":1,"quantity":23,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.1417149200000001,"profitLoss":-137.22999999999999,"totalFees":0.0086092104528000014,"mae":-154.38999999999999,"mfe":5.3700000000000001,"duration":"3654.00:00:00","endTradeDrawdown":159.75999999999999,"isWin":false,"orderIds":[45,5920]},{"id":"63dce444-f2f3-4c2f-a31b-3225a2bd11ff","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.5771184599999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.1417149200000001,"profitLoss":-4.5599999999999996,"totalFees":0.0014387459372000001,"mae":-5.3099999999999996,"mfe":1.6399999999999999,"duration":"2924.00:00:00","endTradeDrawdown":6.1900000000000004,"isWin":false,"orderIds":[1425,5920]},{"id":"a2d11b14-b686-44f7-84ef-cf531c4987a2","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.610427368545615,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.926420654000001,"profitLoss":119.84,"totalFees":0.0084753772425000002,"mae":-4.2800000000000002,"mfe":132.41999999999999,"duration":"3289.00:00:00","endTradeDrawdown":89.829999999999998,"isWin":true,"orderIds":[861,5921]},{"id":"b9621282-8d28-462a-86dd-16bde195bc4c","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.559999999999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19,"profitLoss":-17.800000000000001,"totalFees":0.0085230000000000011,"mae":-67.950000000000003,"mfe":364.69999999999999,"duration":"2924.00:00:00","endTradeDrawdown":101.22,"isWin":false,"orderIds":[1193,5922]},{"id":"78307fd4-b7df-4050-b602-17f4533dcaf9","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.625,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19,"profitLoss":5.5,"totalFees":0.0072780000000000006,"mae":-34.619999999999997,"mfe":311.5,"duration":"2559.00:00:00","endTradeDrawdown":80.980000000000004,"isWin":true,"orderIds":[1794,5922]},{"id":"a4fae016-9d63-4ec9-8266-28f10ef868b8","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.249079402,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.335939079999999,"profitLoss":-21.039999999999999,"totalFees":0.032405002701850004,"mae":-100.04000000000001,"mfe":27.25,"duration":"733.00:00:00","endTradeDrawdown":127.29000000000001,"isWin":false,"orderIds":[4699,5923]},{"id":"338bd522-4b5f-4c8d-8290-510f1b94838e","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.8439613,"profitLoss":-47.789999999999999,"totalFees":0.033877637964999999,"mae":-58.32,"mfe":13.529999999999999,"duration":"367.00:00:00","endTradeDrawdown":71.849999999999994,"isWin":false,"orderIds":[5197,5924]},{"id":"78706c5c-ec4b-47ac-822c-05c5edb52672","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.12833384,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.746505184,"profitLoss":42.469999999999999,"totalFees":0.034008258211200001,"mae":-27.420000000000002,"mfe":43.43,"duration":"367.00:00:00","endTradeDrawdown":40.420000000000002,"isWin":true,"orderIds":[5142,5925]},{"id":"eceb6622-fef8-4895-86df-dd7bd297b35a","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.033142775000002,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.361017011999998,"profitLoss":-76.640000000000001,"totalFees":0.008138849400750001,"mae":-103.36,"mfe":14.369999999999999,"duration":"3654.00:00:00","endTradeDrawdown":117.72,"isWin":false,"orderIds":[317,5926]},{"id":"b057c7fe-31b7-4d24-a6f3-4975ed878f9d","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3682175249999999,"direction":0,"quantity":56,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.8689756239999999,"profitLoss":84.040000000000006,"totalFees":0.008121813974400002,"mae":-3.6099999999999999,"mfe":187.80000000000001,"duration":"3654.00:00:00","endTradeDrawdown":191.41,"isWin":true,"orderIds":[57,5927]},{"id":"9802ec57-e3a1-4947-860f-e744d212f55b","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.639240654999998,"profitLoss":-112.61,"totalFees":0.0080268471146500014,"mae":-154.75999999999999,"mfe":9.4299999999999997,"duration":"3654.00:00:00","endTradeDrawdown":164.19,"isWin":false,"orderIds":[81,5928]},{"id":"b965c1e3-2d5b-496e-a725-4e92dcb9e1f0","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2063629100000002,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.142803737200001,"profitLoss":-103.48999999999999,"totalFees":0.007676845826320001,"mae":-215.09999999999999,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":215.09999999999999,"isWin":false,"orderIds":[3482,5929]},{"id":"42f2fd5b-a603-4710-a97a-76301c034df2","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.586890836,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":38.448032363999999,"profitLoss":-77.579999999999998,"totalFees":0.0078245821860000002,"mae":-123.81999999999999,"mfe":13.91,"duration":"3654.00:00:00","endTradeDrawdown":137.72999999999999,"isWin":false,"orderIds":[211,5930]},{"id":"545899ea-e58b-4dbd-96ae-bcc7728a4275","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.0056075875,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":38.448032363999999,"profitLoss":-25.440000000000001,"totalFees":0.0047213610482500007,"mae":-40.859999999999999,"mfe":5.0599999999999996,"duration":"2559.00:00:00","endTradeDrawdown":41.869999999999997,"isWin":false,"orderIds":[1859,5930]},{"id":"9e87ff4b-b925-459e-8f44-509ff8357079","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.431162800000003,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.876102031999999,"profitLoss":37.329999999999998,"totalFees":0.032218371140150005,"mae":-38.82,"mfe":45.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":38.82,"isWin":true,"orderIds":[5207,5931]},{"id":"1d57f5a4-4c98-41ac-832d-870a96e149c5","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.137954235267314,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.3471974115668,"profitLoss":-91.260000000000005,"totalFees":0.014329139412275326,"mae":-108.26000000000001,"mfe":21.829999999999998,"duration":"2924.00:00:00","endTradeDrawdown":122.3,"isWin":false,"orderIds":[1289,5932]},{"id":"31ff4039-a970-4911-9f79-0aae44435a82","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.50525775262525,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.296009655999999,"profitLoss":-47.539999999999999,"totalFees":0.0075581582898500005,"mae":-139.36000000000001,"mfe":24.199999999999999,"duration":"3654.00:00:00","endTradeDrawdown":163.56,"isWin":false,"orderIds":[114,5933]},{"id":"f5a5fe0d-d92e-43ed-a7af-caaa609ad62e","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.755768840000002,"profitLoss":-99.170000000000002,"totalFees":0.0074732511555000002,"mae":-112.75,"mfe":2.4199999999999999,"duration":"2559.00:00:00","endTradeDrawdown":115.17,"isWin":false,"orderIds":[1627,5934]},{"id":"1039a241-211d-42de-8810-8ab80024bbc4","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.0803720815166,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":76.099476222000007,"profitLoss":-120.04000000000001,"totalFees":0.0076875409512999994,"mae":-178.47999999999999,"mfe":9.3300000000000001,"duration":"2924.00:00:00","endTradeDrawdown":180.88,"isWin":false,"orderIds":[1273,5935]},{"id":"66a9be6b-3c1d-4b57-8db2-7df1e4136053","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.973268144999999,"profitLoss":37.329999999999998,"totalFees":0.0075187966305000006,"mae":-15.99,"mfe":68.519999999999996,"duration":"3654.00:00:00","endTradeDrawdown":83.859999999999999,"isWin":true,"orderIds":[313,5936]},{"id":"1241b902-88eb-4991-a94d-e4a655221da2","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.006242595783213,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.973268144999999,"profitLoss":21.93,"totalFees":0.0087723970537963349,"mae":-13.609999999999999,"mfe":42.729999999999997,"duration":"2559.00:00:00","endTradeDrawdown":55.909999999999997,"isWin":true,"orderIds":[1750,5936]},{"id":"3424f026-eee8-440d-9486-2a338b0e435e","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":49.942411544999999,"profitLoss":-134.81,"totalFees":0.0075412738934999999,"mae":-156.77000000000001,"mfe":3.9399999999999999,"duration":"3654.00:00:00","endTradeDrawdown":160.71000000000001,"isWin":false,"orderIds":[38,5937]},{"id":"c31bece1-975e-44ee-9548-dd843f01c033","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":39,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.8900000000000001,"profitLoss":-171.99000000000001,"totalFees":0.0075659999999999998,"mae":-267.93000000000001,"mfe":540.53999999999996,"duration":"1827.00:00:00","endTradeDrawdown":808.47000000000003,"isWin":false,"orderIds":[2884,5938]},{"id":"74cd1ffa-9d89-4bb3-92c0-8aa9412d1d39","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.732372850000001,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.678652799999998,"profitLoss":-69.620000000000005,"totalFees":0.0072737161224000011,"mae":-138.88999999999999,"mfe":10.970000000000001,"duration":"2559.00:00:00","endTradeDrawdown":149.86000000000001,"isWin":false,"orderIds":[1639,5939]},{"id":"587d3ba3-d3dd-4edd-80ad-422c125584a4","symbols":[{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.5500000000000007,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.050000000000001,"profitLoss":38.5,"totalFees":0.033117500000000001,"mae":-36.960000000000001,"mfe":41.689999999999998,"duration":"367.00:00:00","endTradeDrawdown":50.82,"isWin":true,"orderIds":[5217,5940]},{"id":"be5485c7-ebd8-445b-85ed-00a7b2863672","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.00157484,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.581881543999998,"profitLoss":-64.739999999999995,"totalFees":0.0071475794100000004,"mae":-139.84,"mfe":10.199999999999999,"duration":"2559.00:00:00","endTradeDrawdown":150.05000000000001,"isWin":false,"orderIds":[1638,5941]},{"id":"01e5cbda-3df1-4283-bf02-2bf128c9f977","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.305047943999998,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.500124834000001,"profitLoss":-18.390000000000001,"totalFees":0.0070697165174999996,"mae":-28.969999999999999,"mfe":20.539999999999999,"duration":"2924.00:00:00","endTradeDrawdown":49.509999999999998,"isWin":false,"orderIds":[1277,5942]},{"id":"e6458b27-c30f-4941-a751-5e0a720d8d36","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.34527645,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.500124834000001,"profitLoss":-42.460000000000001,"totalFees":0.010068416490000001,"mae":-58.329999999999998,"mfe":15.93,"duration":"2559.00:00:00","endTradeDrawdown":65.5,"isWin":false,"orderIds":[1736,5942]},{"id":"f2d86ba3-d8f8-4ec7-bf1a-8ccc510cd3e6","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1032767369694252,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.76818265,"profitLoss":-9.3100000000000005,"totalFees":0.0066940277949999998,"mae":-147.50999999999999,"mfe":67.560000000000002,"duration":"3654.00:00:00","endTradeDrawdown":155.84999999999999,"isWin":false,"orderIds":[156,5943]},{"id":"9f814862-b2a9-4a01-b5e8-0ac61d4457b1","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.722530646999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.062960692000001,"profitLoss":31.699999999999999,"totalFees":0.030605644268500005,"mae":-12.630000000000001,"mfe":45.439999999999998,"duration":"367.00:00:00","endTradeDrawdown":21.620000000000001,"isWin":true,"orderIds":[5232,5944]},{"id":"617c04f5-4dbf-46ca-8f5c-cc7193b30bcb","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.956741129912579,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.636308597999999,"profitLoss":-82.719999999999999,"totalFees":0.0068301362843999998,"mae":-139.31999999999999,"mfe":29.510000000000002,"duration":"2559.00:00:00","endTradeDrawdown":146.56999999999999,"isWin":false,"orderIds":[1805,5945]},{"id":"42acf63b-ec47-4838-8578-49a76e2ce2ec","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":44.680952021094448,"profitLoss":-68.5,"totalFees":0.0066709663278154792,"mae":-124.47,"mfe":17.510000000000002,"duration":"3654.00:00:00","endTradeDrawdown":141.97999999999999,"isWin":false,"orderIds":[254,5946]},{"id":"3ddc9ba9-76c7-4ec9-b892-6d023af17bcd","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.2575,"profitLoss":-17.960000000000001,"totalFees":0.0067938750000000004,"mae":-46.060000000000002,"mfe":54.75,"duration":"2924.00:00:00","endTradeDrawdown":100.81999999999999,"isWin":false,"orderIds":[1126,5947]},{"id":"23f20ba0-36d5-418f-929f-71e663db5324","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8079304142499999,"direction":1,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7390408700000002,"profitLoss":-58.619999999999997,"totalFees":0.0068507376800000007,"mae":-173,"mfe":6.0300000000000002,"duration":"2559.00:00:00","endTradeDrawdown":179.03,"isWin":false,"orderIds":[1608,5948]},{"id":"d16d3054-f5bd-47fa-a918-2467f3a5e557","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.64960149,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.9652362399999994,"profitLoss":25.27,"totalFees":0.0067098677400000001,"mae":-38.57,"mfe":86.650000000000006,"duration":"1097.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[4192,5949]},{"id":"33f20ad1-6a12-457d-9ffc-198c422a90e2","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.0489134079999998,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.19190345,"profitLoss":-40.710000000000001,"totalFees":0.0065309915943750005,"mae":-42.82,"mfe":13.58,"duration":"2924.00:00:00","endTradeDrawdown":50.340000000000003,"isWin":false,"orderIds":[1381,5950]},{"id":"4f2164ed-3f71-41c0-87b7-d09e31944845","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0374085488749998,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.19190345,"profitLoss":-45.770000000000003,"totalFees":0.00687695593674375,"mae":-47.880000000000003,"mfe":8.5299999999999994,"duration":"2559.00:00:00","endTradeDrawdown":48.840000000000003,"isWin":false,"orderIds":[1801,5950]},{"id":"fca7e576-9fa7-4308-bdb9-142d387ddef5","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.640061111,"profitLoss":-97.689999999999998,"totalFees":0.0065220907077000014,"mae":-115.56,"mfe":1.29,"duration":"2924.00:00:00","endTradeDrawdown":116.84,"isWin":false,"orderIds":[1127,5951]},{"id":"44b11b7a-5bff-4320-9cc8-2f77bc1b1cb4","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.029652225,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.55064041,"profitLoss":-10.08,"totalFees":0.0064949899650000005,"mae":-34.479999999999997,"mfe":41.920000000000002,"duration":"3654.00:00:00","endTradeDrawdown":76.400000000000006,"isWin":false,"orderIds":[283,5952]},{"id":"bde1cb93-39b3-4627-b08d-5b61f7ef2ad2","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":21.099113255999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.55064041,"profitLoss":-4.4500000000000002,"totalFees":0.00100631742095,"mae":-10.550000000000001,"mfe":8.5500000000000007,"duration":"3289.00:00:00","endTradeDrawdown":19.100000000000001,"isWin":false,"orderIds":[944,5952]},{"id":"a8ffa249-4671-4cb2-92d4-08c21974d5ea","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.525970814000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":43.166898860000003,"profitLoss":-52.920000000000002,"totalFees":0.0065661995792999995,"mae":-157.36000000000001,"mfe":25.550000000000001,"duration":"2924.00:00:00","endTradeDrawdown":182.91,"isWin":false,"orderIds":[1200,5953]},{"id":"ff37a3ee-b097-4ed3-ab9f-6fce2f2b5051","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.978417316000002,"profitLoss":90.079999999999998,"totalFees":0.0062106141132000012,"mae":-12.029999999999999,"mfe":175.84,"duration":"3654.00:00:00","endTradeDrawdown":147.99000000000001,"isWin":true,"orderIds":[123,5954]},{"id":"84f11231-1839-40f9-b8a6-c88aa0464a20","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5415884190570237,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.791952412946713,"profitLoss":-85.5,"totalFees":0.0062334383929505809,"mae":-107.26000000000001,"mfe":8.9499999999999993,"duration":"3654.00:00:00","endTradeDrawdown":116.20999999999999,"isWin":false,"orderIds":[113,5955]},{"id":"905abef7-147a-480a-b359-93dc6c6f943e","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5881647000000001,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.0294466,"profitLoss":-66.969999999999999,"totalFees":0.012859442943299999,"mae":-168.53,"mfe":11.029999999999999,"duration":"2559.00:00:00","endTradeDrawdown":168.94999999999999,"isWin":false,"orderIds":[1810,5956]},{"id":"349fa323-21d0-4f8e-b9ee-481987497a2c","symbols":[{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.983545062258,"direction":0,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.8744701735899003,"profitLoss":34.039999999999999,"totalFees":0.030102793618161674,"mae":-18.629999999999999,"mfe":51.68,"duration":"367.00:00:00","endTradeDrawdown":56.780000000000001,"isWin":true,"orderIds":[5192,5957]},{"id":"73990bd8-8e6e-469d-ac6b-1db821b4d9bb","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.403703440000001,"profitLoss":-83.230000000000004,"totalFees":0.0063680474879999997,"mae":-142.56,"mfe":10.91,"duration":"3654.00:00:00","endTradeDrawdown":153.47,"isWin":false,"orderIds":[205,5958]},{"id":"039b9f99-cb88-4c90-90c6-88d286dcb422","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.31225728945665,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.184930774000001,"profitLoss":-59.619999999999997,"totalFees":0.0062130670332000001,"mae":-125.09999999999999,"mfe":13.85,"duration":"2559.00:00:00","endTradeDrawdown":138.96000000000001,"isWin":false,"orderIds":[1634,5959]},{"id":"db9b6169-e8a9-4215-830d-b8ec3f3a30d2","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.853271514922712,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.557054148588186,"profitLoss":-28.219999999999999,"totalFees":0.030716318547482007,"mae":-30.300000000000001,"mfe":33.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":63.340000000000003,"isWin":false,"orderIds":[5237,5960]},{"id":"7a96cdf1-a50e-423b-9b4b-ef4c99983129","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.628375526999999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.859800705000001,"profitLoss":-45.689999999999998,"totalFees":0.0062103281676000001,"mae":-136.40000000000001,"mfe":25.07,"duration":"2924.00:00:00","endTradeDrawdown":87.459999999999994,"isWin":false,"orderIds":[1212,5961]},{"id":"b8622461-1763-48c8-9a28-aea095b36e32","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.228391442,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.859800705000001,"profitLoss":-19.629999999999999,"totalFees":0.0085408750305,"mae":-49.869999999999997,"mfe":3.96,"duration":"2559.00:00:00","endTradeDrawdown":27.149999999999999,"isWin":false,"orderIds":[1754,5961]},{"id":"bb160905-8983-406a-821d-292ba94083cd","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.337482519999998,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.300859800000001,"profitLoss":-23.93,"totalFees":0.0061434080568,"mae":-25.93,"mfe":20.030000000000001,"duration":"2924.00:00:00","endTradeDrawdown":45.960000000000001,"isWin":false,"orderIds":[1146,5962]},{"id":"6af8c8e8-ac13-4489-945a-defe59569918","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.270434399999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.300859800000001,"profitLoss":-36.060000000000002,"totalFees":0.010138105577600001,"mae":-38.060000000000002,"mfe":7.8899999999999997,"duration":"2559.00:00:00","endTradeDrawdown":43.770000000000003,"isWin":false,"orderIds":[1731,5962]},{"id":"c60880e7-8f22-4aeb-8248-23461449bc36","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.55030552,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.215539196000002,"profitLoss":-39.659999999999997,"totalFees":0.0060212162668000007,"mae":-49.109999999999999,"mfe":15.69,"duration":"2924.00:00:00","endTradeDrawdown":64.799999999999997,"isWin":false,"orderIds":[1270,5963]},{"id":"0bb99713-4b32-40cd-8052-e6ca238f695e","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.261004332999999,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.056810639,"profitLoss":-25.629999999999999,"totalFees":0.0315823308762,"mae":-88.090000000000003,"mfe":0.93000000000000005,"duration":"1097.00:00:00","endTradeDrawdown":89.019999999999996,"isWin":false,"orderIds":[4212,5964]},{"id":"4ebc0c7e-0e93-4908-9879-0d199d5f3f82","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":56.836960683000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.453006467000002,"profitLoss":54.770000000000003,"totalFees":0.0058753456086,"mae":-48.420000000000002,"mfe":75.170000000000002,"duration":"3654.00:00:00","endTradeDrawdown":81.769999999999996,"isWin":true,"orderIds":[415,5965]},{"id":"e7cfe42b-fa42-4f4d-b8cb-396c78445fc7","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":36.832943989,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.453006467000002,"profitLoss":14.76,"totalFees":0.0051845491312499997,"mae":-88.430000000000007,"mfe":35.159999999999997,"duration":"3289.00:00:00","endTradeDrawdown":70.790000000000006,"isWin":true,"orderIds":[876,5965]},{"id":"ddd9d537-f6c2-426e-80c5-102abd869a70","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.476298,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.800357116000001,"profitLoss":-21.300000000000001,"totalFees":0.0059095372455000008,"mae":-79.599999999999994,"mfe":29.699999999999999,"duration":"3289.00:00:00","endTradeDrawdown":108.42,"isWin":false,"orderIds":[871,5966]},{"id":"674f956b-f926-425b-8110-bec243ae6756","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.447077845999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.800357116000001,"profitLoss":-6.3499999999999996,"totalFees":0.0043319909420000005,"mae":-20.93,"mfe":6.3899999999999997,"duration":"2924.00:00:00","endTradeDrawdown":25.109999999999999,"isWin":false,"orderIds":[1341,5966]},{"id":"6d5c452c-192f-41f9-902b-ed0e57b8249d","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.085237582,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.539396279999998,"profitLoss":-32.719999999999999,"totalFees":0.020987918356800001,"mae":-151.90000000000001,"mfe":14.43,"duration":"2559.00:00:00","endTradeDrawdown":86.280000000000001,"isWin":false,"orderIds":[1683,5967]},{"id":"9405c1a9-13b6-482f-a359-d2a1746329ed","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.220000000000001,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.8200000000000003,"profitLoss":-168,"totalFees":0.029253000000000001,"mae":-226.40000000000001,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":226.40000000000001,"isWin":false,"orderIds":[4727,5968]},{"id":"19bcda2f-4847-4d52-8ecd-8612ee82d9c3","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.507103801,"profitLoss":-27.66,"totalFees":0.031068087759600002,"mae":-27.890000000000001,"mfe":30.59,"duration":"367.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":false,"orderIds":[5235,5969]},{"id":"469aa7b0-f03b-4368-bf47-cf236fc77202","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.6699999999999999,"profitLoss":80.849999999999994,"totalFees":0.0057375000000000004,"mae":-2.25,"mfe":189.15000000000001,"duration":"3289.00:00:00","endTradeDrawdown":170.84999999999999,"isWin":true,"orderIds":[843,5970]},{"id":"6428f351-0466-437f-886e-5badd84e7623","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.312931657999997,"profitLoss":-55.189999999999998,"totalFees":0.0056230471975500006,"mae":-69.719999999999999,"mfe":3.1800000000000002,"duration":"2559.00:00:00","endTradeDrawdown":72.900000000000006,"isWin":false,"orderIds":[1646,5971]},{"id":"ae11836a-065f-47c8-9b4e-782555d42005","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1639079734152862,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.059995145666388,"profitLoss":-79.170000000000002,"totalFees":0.0055737566029544824,"mae":-152.63,"mfe":2.52,"duration":"2559.00:00:00","endTradeDrawdown":155.15000000000001,"isWin":false,"orderIds":[1626,5972]},{"id":"e0721f2a-5904-4acc-b33b-251873900e93","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.533278717999998,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.409459802999997,"profitLoss":-26.629999999999999,"totalFees":0.005531474585250001,"mae":-71.180000000000007,"mfe":18.82,"duration":"2924.00:00:00","endTradeDrawdown":87.189999999999998,"isWin":false,"orderIds":[1155,5973]},{"id":"ecfee726-da43-4104-bf62-31f84543a044","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.62123424,"profitLoss":96.769999999999996,"totalFees":0.0053735374595,"mae":-1.6299999999999999,"mfe":134.56,"duration":"3289.00:00:00","endTradeDrawdown":110.34999999999999,"isWin":true,"orderIds":[841,5974]},{"id":"5958f9af-28aa-4e67-8438-672478147579","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.098009888,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.105902100000002,"profitLoss":-33.020000000000003,"totalFees":0.0053766223500000005,"mae":-102.27,"mfe":26.960000000000001,"duration":"1827.00:00:00","endTradeDrawdown":111.18000000000001,"isWin":false,"orderIds":[2894,5975]},{"id":"e99eb45a-293c-472a-add9-c8070bce601c","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.940964444000002,"profitLoss":-44.270000000000003,"totalFees":0.0053287401123000002,"mae":-118.25,"mfe":21.239999999999998,"duration":"2194.00:00:00","endTradeDrawdown":124.23999999999999,"isWin":false,"orderIds":[2359,5976]},{"id":"689ff5a4-a6e9-4f9d-a670-7e89ddea524c","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.702283345,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.985423474000001,"profitLoss":-49.130000000000003,"totalFees":0.0054585815904000003,"mae":-132.74000000000001,"mfe":6.1600000000000001,"duration":"2194.00:00:00","endTradeDrawdown":138.90000000000001,"isWin":false,"orderIds":[2365,5977]},{"id":"c2fa53b8-02ba-41dc-a725-31250de1c0cb","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.9596435999999997,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8885998960000006,"profitLoss":-23.149999999999999,"totalFees":0.0292403798724,"mae":-27.550000000000001,"mfe":25.699999999999999,"duration":"733.00:00:00","endTradeDrawdown":53.259999999999998,"isWin":false,"orderIds":[4715,5978]},{"id":"0c7ef231-13d5-4015-9e7a-ebb418e62c6b","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.890000000000001,"profitLoss":10.380000000000001,"totalFees":0.0053674999999999999,"mae":-13.58,"mfe":48.5,"duration":"2924.00:00:00","endTradeDrawdown":54.899999999999999,"isWin":true,"orderIds":[1265,5979]},{"id":"aa1eeabc-9ac6-41d1-83bc-7bdd6c1886a4","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.890000000000001,"profitLoss":8.6699999999999999,"totalFees":0.0086250000000000007,"mae":-27.27,"mfe":65.849999999999994,"duration":"1827.00:00:00","endTradeDrawdown":82.349999999999994,"isWin":true,"orderIds":[2961,5979]},{"id":"b94146ae-6991-4556-8683-3368b38f6c71","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.9821022244018121,"profitLoss":69.040000000000006,"totalFees":0.0051961509416539181,"mae":-7.4800000000000004,"mfe":82.159999999999997,"duration":"3653.00:00:00","endTradeDrawdown":49.049999999999997,"isWin":true,"orderIds":[109,5980]},{"id":"77b777ba-73f8-4847-8753-8f5e816ef4dd","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.184596214999999,"profitLoss":-25.620000000000001,"totalFees":0.00515657330325,"mae":-30.210000000000001,"mfe":22.66,"duration":"3654.00:00:00","endTradeDrawdown":52.869999999999997,"isWin":false,"orderIds":[338,5981]},{"id":"36d5d785-3e36-4e8b-8625-68295430bdb5","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1558432999999999,"direction":0,"quantity":26,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.9347820160000002,"profitLoss":-5.75,"totalFees":0.0051758234528000002,"mae":-85.209999999999994,"mfe":859.20000000000005,"duration":"2559.00:00:00","endTradeDrawdown":163.86000000000001,"isWin":false,"orderIds":[1668,5982]},{"id":"cb506143-8d70-4d90-9655-373b0824b338","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.77960655,"profitLoss":67.459999999999994,"totalFees":0.0049249857429,"mae":-4.6399999999999997,"mfe":146.44999999999999,"duration":"2559.00:00:00","endTradeDrawdown":118.91,"isWin":true,"orderIds":[1603,5983]},{"id":"88fce164-1acb-4af8-9702-c6d046d33474","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.502454572,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.224942582000001,"profitLoss":-54.890000000000001,"totalFees":0.0049717453613999998,"mae":-62.189999999999998,"mfe":16.890000000000001,"duration":"2559.00:00:00","endTradeDrawdown":79.079999999999998,"isWin":false,"orderIds":[1697,5984]},{"id":"8a1255ab-b0a5-48d7-b7b8-92c4aa9e7649","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.801798750389281,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.18298690195568,"profitLoss":2.48,"totalFees":0.0050786806176324429,"mae":-57.920000000000002,"mfe":38.780000000000001,"duration":"2194.00:00:00","endTradeDrawdown":76.040000000000006,"isWin":true,"orderIds":[2410,5985]},{"id":"1b5d32a3-7ec4-4090-b8d5-381fa576a449","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.135487018885229,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.18298690195568,"profitLoss":-6.0499999999999998,"totalFees":0.0082877522515227061,"mae":-21.149999999999999,"mfe":3.0299999999999998,"duration":"1827.00:00:00","endTradeDrawdown":18.460000000000001,"isWin":false,"orderIds":[2964,5985]},{"id":"076e1936-abca-4783-8c87-7fa53a65938d","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.940000000000001,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.07,"profitLoss":20.52,"totalFees":0.030548500000000003,"mae":-7.7999999999999998,"mfe":31.120000000000001,"duration":"367.00:00:00","endTradeDrawdown":20.199999999999999,"isWin":true,"orderIds":[5126,5986]},{"id":"aa191734-db27-454c-8304-7d5a95eb7722","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.374660153000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.599688480000001,"profitLoss":-5.3200000000000003,"totalFees":0.0076297040185500003,"mae":-33.140000000000001,"mfe":62.25,"duration":"2924.00:00:00","endTradeDrawdown":95.379999999999995,"isWin":false,"orderIds":[1386,5987]},{"id":"3c413036-f3eb-4267-890f-a1fca661c4f7","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8471192,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.599688480000001,"profitLoss":8.2599999999999998,"totalFees":0.0083705835563999999,"mae":-19.550000000000001,"mfe":75.829999999999998,"duration":"2559.00:00:00","endTradeDrawdown":95.379999999999995,"isWin":true,"orderIds":[1758,5987]},{"id":"981f0696-89e3-4c86-b68b-21c946063072","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.079663839999998,"profitLoss":-54.369999999999997,"totalFees":0.0047843044880000003,"mae":-55.32,"mfe":9.2899999999999991,"duration":"3654.00:00:00","endTradeDrawdown":64.609999999999999,"isWin":false,"orderIds":[274,5988]},{"id":"2d44fd55-95aa-4446-9229-5cb7708b05e8","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6194577176395359,"profitLoss":26.27,"totalFees":0.0046336204023476766,"mae":-7.5199999999999996,"mfe":100.36,"duration":"2559.00:00:00","endTradeDrawdown":107.88,"isWin":true,"orderIds":[1620,5989]},{"id":"acb9ce6b-bac6-4fa4-b033-56759349851e","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.760000000000002,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.56,"profitLoss":-113.40000000000001,"totalFees":0.027464000000000002,"mae":-175.69999999999999,"mfe":147.28,"duration":"733.00:00:00","endTradeDrawdown":322.98000000000002,"isWin":false,"orderIds":[4693,5990]},{"id":"2824a62a-e851-426d-8a70-a454bfd761d5","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.5900781209053605,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.591854528084786,"profitLoss":-4,"totalFees":0.0048619798777324568,"mae":-10.76,"mfe":4.0999999999999996,"duration":"2924.00:00:00","endTradeDrawdown":14.859999999999999,"isWin":false,"orderIds":[1234,5991]},{"id":"b42dfc70-f54a-498a-be41-c1ce7b15936c","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.2789837257720906,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.591854528084786,"profitLoss":-37.880000000000003,"totalFees":0.008314249124861027,"mae":-78.420000000000002,"mfe":10.720000000000001,"duration":"2559.00:00:00","endTradeDrawdown":85.769999999999996,"isWin":false,"orderIds":[1765,5991]},{"id":"10cb5dd6-e512-4b16-9d0f-a005733784a1","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2785967,"direction":0,"quantity":22,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.2044934100000004,"profitLoss":42.369999999999997,"totalFees":0.0046817856228000007,"mae":-0.96999999999999997,"mfe":44.600000000000001,"duration":"3654.00:00:00","endTradeDrawdown":29.289999999999999,"isWin":true,"orderIds":[43,5992]},{"id":"6511eff0-e22a-4ce6-87ab-3cd4fe95b27a","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.42173258,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.442165599999999,"profitLoss":18.120000000000001,"totalFees":0.030653875161999997,"mae":-14.59,"mfe":19.190000000000001,"duration":"367.00:00:00","endTradeDrawdown":17.850000000000001,"isWin":true,"orderIds":[5226,5993]},{"id":"7fc03ea0-4d19-4ef9-86f6-4a46038f4b35","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.629938200000002,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.013082073,"profitLoss":-40.770000000000003,"totalFees":0.0045331798116000008,"mae":-43.609999999999999,"mfe":21.25,"duration":"3289.00:00:00","endTradeDrawdown":64.859999999999999,"isWin":false,"orderIds":[782,5994]},{"id":"9949ff23-f084-4ce2-9f58-78162b646b28","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.81270198,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.989332019999999,"profitLoss":-24.530000000000001,"totalFees":0.0045508422877500003,"mae":-130.68000000000001,"mfe":46.119999999999997,"duration":"2559.00:00:00","endTradeDrawdown":141.05000000000001,"isWin":false,"orderIds":[1707,5995]},{"id":"498547f2-dadf-45ae-a0e2-147029488996","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.98,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.06,"profitLoss":18.48,"totalFees":0.028473000000000002,"mae":-13.44,"mfe":22.68,"duration":"367.00:00:00","endTradeDrawdown":18.359999999999999,"isWin":true,"orderIds":[5218,5996]},{"id":"6e72422d-205d-4020-b05f-c84c7b23c23d","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.484376908851999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.903472785999998,"profitLoss":-10.84,"totalFees":0.0044298734045000003,"mae":-31.25,"mfe":5.1900000000000004,"duration":"3654.00:00:00","endTradeDrawdown":33.079999999999998,"isWin":false,"orderIds":[219,5997]},{"id":"e998a47b-0181-4ec0-85db-931b7a47f1df","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.707418296,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.903472785999998,"profitLoss":-3.5899999999999999,"totalFees":0.0090633457859999999,"mae":-34.200000000000003,"mfe":20.449999999999999,"duration":"2924.00:00:00","endTradeDrawdown":43.210000000000001,"isWin":false,"orderIds":[1232,5997]},{"id":"cedea5db-5cab-445c-a157-0f670d20fe7a","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.621004320000001,"profitLoss":-38.369999999999997,"totalFees":0.0044021179000000004,"mae":-60.32,"mfe":14.949999999999999,"duration":"3654.00:00:00","endTradeDrawdown":75.269999999999996,"isWin":false,"orderIds":[222,5998]},{"id":"0a2fae64-796c-4260-9c02-d1b533f29d2b","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8925156950000002,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.2008233080000004,"profitLoss":15.699999999999999,"totalFees":0.029328423536999999,"mae":0,"mfe":18.77,"duration":"367.00:00:00","endTradeDrawdown":7.9100000000000001,"isWin":true,"orderIds":[5209,5999]},{"id":"a459f3a7-8037-4330-a648-a1e6e0a21b5e","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.9636101479999999,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.410503233,"profitLoss":23.149999999999999,"totalFees":0.0298717654185,"mae":-25.68,"mfe":31.289999999999999,"duration":"367.00:00:00","endTradeDrawdown":33.670000000000002,"isWin":true,"orderIds":[5158,6000]},{"id":"f6a456fd-77ea-4115-a6eb-319d87e7a868","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":46.683866766000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.684705950000001,"profitLoss":8,"totalFees":0.0042950447310000006,"mae":-79.230000000000004,"mfe":54.18,"duration":"1097.00:00:00","endTradeDrawdown":82.280000000000001,"isWin":true,"orderIds":[4168,6001]},{"id":"0c8d5e5b-5391-4502-9aca-19e0efb90673","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.055807999999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.894417804,"profitLoss":-9.8399999999999999,"totalFees":0.0042090563047499996,"mae":-11.18,"mfe":5.9500000000000002,"duration":"3654.00:00:00","endTradeDrawdown":17.129999999999999,"isWin":false,"orderIds":[330,6002]},{"id":"50229f3a-71ed-4da0-b62d-01234bea624a","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.534527075,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.894417804,"profitLoss":-22.719999999999999,"totalFees":0.0049872177035999998,"mae":-25.399999999999999,"mfe":8.8499999999999996,"duration":"2924.00:00:00","endTradeDrawdown":32.689999999999998,"isWin":false,"orderIds":[1323,6002]},{"id":"e67d3cb1-106c-4274-88b8-0f81f7d53555","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.402141520000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.908336040999998,"profitLoss":-17.010000000000002,"totalFees":0.0041622611503000003,"mae":-71,"mfe":30.260000000000002,"duration":"3289.00:00:00","endTradeDrawdown":76.140000000000001,"isWin":false,"orderIds":[808,6003]},{"id":"558ec429-fc41-4271-be44-479238c9dc14","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4645612,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.380412684,"profitLoss":44.75,"totalFees":0.0041605741098,"mae":-13.83,"mfe":211.91999999999999,"duration":"2924.00:00:00","endTradeDrawdown":194.03999999999999,"isWin":true,"orderIds":[1239,6004]},{"id":"62f66e0e-977a-4f1b-b3d0-1f8f94097f7d","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.142715456000001,"profitLoss":34.689999999999998,"totalFees":0.004114385424,"mae":-17.809999999999999,"mfe":48.340000000000003,"duration":"3654.00:00:00","endTradeDrawdown":48.75,"isWin":true,"orderIds":[207,6005]},{"id":"096469d4-6821-4b60-a04c-e2c8aeefa560","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":47.828883273999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":38.743921471999997,"profitLoss":18.170000000000002,"totalFees":0.0039789171151999999,"mae":-55.82,"mfe":62.960000000000001,"duration":"1462.00:00:00","endTradeDrawdown":79.040000000000006,"isWin":true,"orderIds":[3516,6006]},{"id":"82d83dd7-c840-44d6-9f08-559d3132fb4d","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.670083933000001,"profitLoss":-42.689999999999998,"totalFees":0.0037386765496500007,"mae":-84.099999999999994,"mfe":6,"duration":"3289.00:00:00","endTradeDrawdown":90.099999999999994,"isWin":false,"orderIds":[769,6007]},{"id":"ca0c2730-2346-40c5-b9b1-9abfab8dec81","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.237024470000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":74.195264879999996,"profitLoss":-14.960000000000001,"totalFees":0.027873427483200004,"mae":-18.600000000000001,"mfe":12.84,"duration":"367.00:00:00","endTradeDrawdown":31.440000000000001,"isWin":false,"orderIds":[5257,6008]},{"id":"67915716-a51f-422c-959d-d383baef8918","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.3881982439999998,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.170252852000001,"profitLoss":-28.690000000000001,"totalFees":0.0036032600820000002,"mae":-30.649999999999999,"mfe":3.2599999999999998,"duration":"2194.00:00:00","endTradeDrawdown":33.899999999999999,"isWin":false,"orderIds":[2354,6009]},{"id":"522a3529-f8c8-4df7-b39f-ab48ae0ab044","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6032933399999996,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.071211672,"profitLoss":-45.869999999999997,"totalFees":0.0036304351764000005,"mae":-76.560000000000002,"mfe":8.9700000000000006,"duration":"2559.00:00:00","endTradeDrawdown":76.560000000000002,"isWin":false,"orderIds":[1795,6010]},{"id":"8dbc3862-5359-4656-bdb5-bd7e1a02168c","symbols":[{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.4400000000000004,"profitLoss":13.529999999999999,"totalFees":0.031503500000000004,"mae":-28.93,"mfe":54.780000000000001,"duration":"367.00:00:00","endTradeDrawdown":51.590000000000003,"isWin":true,"orderIds":[5193,6011]},{"id":"2be9bcaf-2c1b-47a5-8c75-a3804029221c","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.246916303999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.406401864999999,"profitLoss":-30.32,"totalFees":0.0034054957515,"mae":-45.359999999999999,"mfe":8.5700000000000003,"duration":"2559.00:00:00","endTradeDrawdown":51.409999999999997,"isWin":false,"orderIds":[1636,6012]},{"id":"c6b0f05e-7c5c-495d-81ce-df9b4a3b149d","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.6966055500000001,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.4067402040000001,"profitLoss":10.65,"totalFees":0.028979371927249996,"mae":-15.789999999999999,"mfe":11.279999999999999,"duration":"367.00:00:00","endTradeDrawdown":18.93,"isWin":true,"orderIds":[5187,6013]},{"id":"7b611d59-db59-4cde-a669-695c0e239c45","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.2259410329999998,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.649932769999999,"profitLoss":-33.700000000000003,"totalFees":0.0032378908560000003,"mae":-60.020000000000003,"mfe":3.8999999999999999,"duration":"3289.00:00:00","endTradeDrawdown":63.920000000000002,"isWin":false,"orderIds":[764,6014]},{"id":"66a55ca7-91ec-47bf-a8cc-c67139f6bb1f","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5585570000000004,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.586967545,"profitLoss":-48.060000000000002,"totalFees":0.003247749285,"mae":-51.329999999999998,"mfe":8.6799999999999997,"duration":"2559.00:00:00","endTradeDrawdown":53.710000000000001,"isWin":false,"orderIds":[1751,6015]},{"id":"017de142-7bf4-4986-8ef0-b6476f16b739","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":59.841626779817609,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":61.30297073528655,"profitLoss":-1.46,"totalFees":0.0031173977061218767,"mae":-6.5700000000000003,"mfe":16.16,"duration":"1097.00:00:00","endTradeDrawdown":18.780000000000001,"isWin":false,"orderIds":[4247,6016]},{"id":"540cc5af-2598-4939-b64f-319972cfa475","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.9313643369999998,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.565863,"profitLoss":-30.539999999999999,"totalFees":0.0032055467999999999,"mae":-92.370000000000005,"mfe":12.66,"duration":"2559.00:00:00","endTradeDrawdown":63.710000000000001,"isWin":false,"orderIds":[1740,6017]},{"id":"0ed77b80-2a65-4510-8a02-e4767551448a","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6763419920000002,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.109635458,"profitLoss":-37.299999999999997,"totalFees":0.003012621117,"mae":-38.109999999999999,"mfe":3.2999999999999998,"duration":"3654.00:00:00","endTradeDrawdown":41.409999999999997,"isWin":false,"orderIds":[143,6018]},{"id":"ead2c954-6fe8-4afb-b66c-ef39173518d3","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.630709327000002,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.671089726999998,"profitLoss":-6.1200000000000001,"totalFees":0.0029506634590499999,"mae":-15.050000000000001,"mfe":24.260000000000002,"duration":"3654.00:00:00","endTradeDrawdown":39.32,"isWin":false,"orderIds":[365,6019]},{"id":"29942d01-597a-4bf5-8f4c-313b3c62a328","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.686975011000001,"profitLoss":-39.719999999999999,"totalFees":0.0029357152836,"mae":-48.109999999999999,"mfe":1.6100000000000001,"duration":"3654.00:00:00","endTradeDrawdown":49.719999999999999,"isWin":false,"orderIds":[80,6020]},{"id":"82127410-3fb6-4be9-bc4a-412e9e4e52cb","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.614034796,"profitLoss":-41.990000000000002,"totalFees":0.0029540866056000001,"mae":-97.939999999999998,"mfe":2.1099999999999999,"duration":"2559.00:00:00","endTradeDrawdown":99,"isWin":false,"orderIds":[1756,6021]},{"id":"b1497269-8a2c-44a0-a506-d36befc25750","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.567844827999998,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.30671152,"profitLoss":5.2599999999999998,"totalFees":0.0028963745360000002,"mae":-6.9800000000000004,"mfe":11.449999999999999,"duration":"2924.00:00:00","endTradeDrawdown":7.75,"isWin":true,"orderIds":[1261,6022]},{"id":"38366767-1d1a-4b19-bb35-40d1e9433d65","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3641345759999997,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.30671152,"profitLoss":-14.83,"totalFees":0.015059638967400002,"mae":-51.549999999999997,"mfe":3.73,"duration":"2559.00:00:00","endTradeDrawdown":21.969999999999999,"isWin":false,"orderIds":[1687,6022]},{"id":"d93e37be-6f4f-415a-8dbc-5c3a289f7e63","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":48.191149476,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":57.627224484000003,"profitLoss":9.4399999999999995,"totalFees":0.0278861829114,"mae":0,"mfe":27.43,"duration":"367.00:00:00","endTradeDrawdown":25.379999999999999,"isWin":true,"orderIds":[5249,6023]},{"id":"d2478c67-2f2c-4a1e-84a8-ced7f48c7674","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4109176014113212,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.461399750000002,"profitLoss":-48.100000000000001,"totalFees":0.0028461399750000001,"mae":-78.810000000000002,"mfe":1.1200000000000001,"duration":"3654.00:00:00","endTradeDrawdown":79.930000000000007,"isWin":false,"orderIds":[52,6024]},{"id":"d966c882-3664-4c96-bf8e-d0d14b10898f","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.58188487,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.4422675,"profitLoss":-25.719999999999999,"totalFees":0.0027781931249999999,"mae":-41.590000000000003,"mfe":8.8900000000000006,"duration":"2924.00:00:00","endTradeDrawdown":48.460000000000001,"isWin":false,"orderIds":[1255,6025]},{"id":"8f853ba9-8bf6-45c3-a02b-c7617fa4d9d9","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5537485599999998,"direction":0,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.8631268959999998,"profitLoss":5.8799999999999999,"totalFees":0.026394725004299999,"mae":-28.390000000000001,"mfe":16.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":37.560000000000002,"isWin":true,"orderIds":[5169,6026]},{"id":"15ce1f49-6c6a-4b1b-9b58-84435cd64242","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.9,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8499999999999996,"profitLoss":18.300000000000001,"totalFees":0.0027030000000000001,"mae":-203.46000000000001,"mfe":38.399999999999999,"duration":"2924.00:00:00","endTradeDrawdown":211.47,"isWin":true,"orderIds":[1148,6027]},{"id":"a1437a43-005b-4b5b-a227-c54c2b9072d1","symbols":[{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":7.4655215999999998,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8800000000000008,"profitLoss":8.4900000000000002,"totalFees":0.028227037900800001,"mae":-20.870000000000001,"mfe":13.529999999999999,"duration":"364.00:00:00","endTradeDrawdown":25.309999999999999,"isWin":true,"orderIds":[5212,6028]},{"id":"6433b833-a245-4382-a0af-1f827b57257d","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.54316448,"profitLoss":-9.1500000000000004,"totalFees":0.025596281868800003,"mae":-12.57,"mfe":18.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":30.960000000000001,"isWin":false,"orderIds":[5238,6029]},{"id":"f55c49b4-b20d-451e-9e61-9d85cb46fe5e","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":53.969999999999999,"profitLoss":12.880000000000001,"totalFees":0.0026820000000000004,"mae":-15.66,"mfe":33.509999999999998,"duration":"1827.00:00:00","endTradeDrawdown":49.170000000000002,"isWin":true,"orderIds":[2906,6030]},{"id":"67600ba7-9b00-4169-afcc-4ed568609843","symbols":[{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.02,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18,"profitLoss":8.9399999999999995,"totalFees":0.027123000000000005,"mae":-10.92,"mfe":11.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":14.49,"isWin":true,"orderIds":[5165,6031]},{"id":"d827ddb7-4701-4409-ad0d-5e5c5b744bb3","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.539773239999999,"profitLoss":-34.539999999999999,"totalFees":0.0025517956805,"mae":-41.520000000000003,"mfe":2.3100000000000001,"duration":"2924.00:00:00","endTradeDrawdown":43.82,"isWin":false,"orderIds":[1144,6032]},{"id":"5fa3240d-8a56-4393-8020-ae8448dd61ed","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9276042950000001,"direction":0,"quantity":22,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.2660417659999998,"profitLoss":-14.550000000000001,"totalFees":0.0024926459425999997,"mae":-33.789999999999999,"mfe":136.34,"duration":"2924.00:00:00","endTradeDrawdown":135.66999999999999,"isWin":false,"orderIds":[1208,6033]},{"id":"f662e5ee-0b56-4524-aea7-eda899647d13","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.183080275000002,"profitLoss":-28.969999999999999,"totalFees":0.0025458340162,"mae":-85.480000000000004,"mfe":0.78000000000000003,"duration":"1827.00:00:00","endTradeDrawdown":86.260000000000005,"isWin":false,"orderIds":[2913,6034]},{"id":"3b3d9a03-0e35-4f73-87f0-97d182773ed6","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.133505088,"profitLoss":-38.109999999999999,"totalFees":0.0024264330849000002,"mae":-87.640000000000001,"mfe":1.03,"duration":"3654.00:00:00","endTradeDrawdown":88.670000000000002,"isWin":false,"orderIds":[137,6035]},{"id":"74d7c000-531a-4d71-b44a-5e6d4333ab66","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.657691432999997,"profitLoss":-31.539999999999999,"totalFees":0.00236709610665,"mae":-47.369999999999997,"mfe":4.3899999999999997,"duration":"3654.00:00:00","endTradeDrawdown":51.759999999999998,"isWin":false,"orderIds":[79,6036]},{"id":"5eac734f-be7b-4c62-badc-c7ca97e436fb","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.522273495,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":47.812670398999998,"profitLoss":-36.289999999999999,"totalFees":0.0024286958819500003,"mae":-66.189999999999998,"mfe":2.1299999999999999,"duration":"2924.00:00:00","endTradeDrawdown":67,"isWin":false,"orderIds":[1216,6037]},{"id":"4e7f9e0c-f84b-4180-a7e3-193d6d49b7cb","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.192878354422275,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.660261178824143,"profitLoss":-32.469999999999999,"totalFees":0.0022642880306975254,"mae":-38.149999999999999,"mfe":1.0900000000000001,"duration":"3654.00:00:00","endTradeDrawdown":39.240000000000002,"isWin":false,"orderIds":[278,6038]},{"id":"879559ce-930d-42b1-a536-856071ce3fb5","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.5376036168477496,"profitLoss":-5.0499999999999998,"totalFees":0.0022885644661197781,"mae":-7.4100000000000001,"mfe":11.789999999999999,"duration":"1462.00:00:00","endTradeDrawdown":16.850000000000001,"isWin":false,"orderIds":[3490,6039]},{"id":"285be3f3-63ed-4d50-af45-2348aa006da3","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.530259022999999,"profitLoss":-6.6500000000000004,"totalFees":0.026718490141500004,"mae":-9.1500000000000004,"mfe":9.6999999999999993,"duration":"367.00:00:00","endTradeDrawdown":18.850000000000001,"isWin":false,"orderIds":[5247,6040]},{"id":"fbabe0e3-2801-49a5-9e68-9634d791b0c8","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.98,"profitLoss":37.460000000000001,"totalFees":0.0022000000000000001,"mae":0,"mfe":67.439999999999998,"duration":"3289.00:00:00","endTradeDrawdown":42.700000000000003,"isWin":true,"orderIds":[768,6041]},{"id":"93a616d3-6dec-48c4-9329-b84894d2dc37","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.4558337474999998,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.727990255999998,"profitLoss":-24.539999999999999,"totalFees":0.0022130608976000002,"mae":-39.420000000000002,"mfe":4.8600000000000003,"duration":"2924.00:00:00","endTradeDrawdown":44.289999999999999,"isWin":false,"orderIds":[1185,6042]},{"id":"9ed1b24c-8e6c-48f8-a80c-415447a36085","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.813428695999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.127993951000001,"profitLoss":-23.309999999999999,"totalFees":0.0021021536373499999,"mae":-32.990000000000002,"mfe":0.67000000000000004,"duration":"2559.00:00:00","endTradeDrawdown":33.090000000000003,"isWin":false,"orderIds":[1714,6043]},{"id":"ad083f90-cbd2-4342-ba5b-ae09964b08c5","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.394861424999998,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.609999999999999,"profitLoss":20.219999999999999,"totalFees":0.0075505756974999999,"mae":-11.359999999999999,"mfe":49.509999999999998,"duration":"2924.00:00:00","endTradeDrawdown":42.329999999999998,"isWin":true,"orderIds":[1319,6044]},{"id":"489f72ff-2bdc-4c1e-998b-5f745ec0d83e","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.780862690028236,"profitLoss":-14.02,"totalFees":0.0020723702615391857,"mae":-27.489999999999998,"mfe":3.3900000000000001,"duration":"2559.00:00:00","endTradeDrawdown":28.48,"isWin":false,"orderIds":[1614,6045]},{"id":"5549972b-0d32-444b-8c62-6fbe8ee3f9ee","symbols":[{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.116479632000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":40.818396059999998,"profitLoss":-4.7000000000000002,"totalFees":0.02449915560885,"mae":-8.8699999999999992,"mfe":10.18,"duration":"733.00:00:00","endTradeDrawdown":16.329999999999998,"isWin":false,"orderIds":[4741,6046]},{"id":"6fd60fc1-e978-4a58-ac67-bb2b9c66d203","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.535448537000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.019990976000001,"profitLoss":4.4500000000000002,"totalFees":0.027387921029499999,"mae":-14.289999999999999,"mfe":8.6500000000000004,"duration":"367.00:00:00","endTradeDrawdown":17.93,"isWin":true,"orderIds":[5159,6047]},{"id":"04401987-6991-4e0a-9059-c3c4e6ee9f68","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.359355102999999,"profitLoss":28.289999999999999,"totalFees":0.0019641334659999997,"mae":-3.52,"mfe":143.31999999999999,"duration":"3654.00:00:00","endTradeDrawdown":131.69,"isWin":true,"orderIds":[98,6048]},{"id":"4eb1331a-d846-45db-bc98-503e32b6d4b0","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5304985999999996,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.1521083599999997,"profitLoss":3.73,"totalFees":0.026530395969999999,"mae":-11.460000000000001,"mfe":5.21,"duration":"367.00:00:00","endTradeDrawdown":14.970000000000001,"isWin":true,"orderIds":[5201,6049]},{"id":"5c2f8575-2c7a-4117-b551-5125844cb706","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.904865050000002,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.222272494000002,"profitLoss":-13.32,"totalFees":0.0018659737223000001,"mae":-14.630000000000001,"mfe":9.4600000000000009,"duration":"3654.00:00:00","endTradeDrawdown":24.09,"isWin":false,"orderIds":[377,6050]},{"id":"da8ea66b-e7c7-4f48-be47-0d281373e412","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.208623246000002,"profitLoss":-19.34,"totalFees":0.0018607352039999999,"mae":-27.75,"mfe":2.3700000000000001,"duration":"3654.00:00:00","endTradeDrawdown":30.109999999999999,"isWin":false,"orderIds":[122,6051]},{"id":"fbadcfad-7fe2-4d00-a332-e8773c214c15","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.412039647999997,"profitLoss":-25.460000000000001,"totalFees":0.0018147357515999999,"mae":-37.950000000000003,"mfe":0.16,"duration":"2924.00:00:00","endTradeDrawdown":38.109999999999999,"isWin":false,"orderIds":[1143,6052]},{"id":"efeb499c-ca28-41ec-9457-fae668a3c873","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.339497649999998,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.350918667999998,"profitLoss":-10.01,"totalFees":0.0017018293801999999,"mae":-12.529999999999999,"mfe":12.94,"duration":"2924.00:00:00","endTradeDrawdown":23.280000000000001,"isWin":false,"orderIds":[1276,6053]},{"id":"d7effc9e-b79c-4af5-944a-266826af7577","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.707002580000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.171854171,"profitLoss":-7.46,"totalFees":0.0017028645154500003,"mae":-23.620000000000001,"mfe":15.050000000000001,"duration":"2924.00:00:00","endTradeDrawdown":32.600000000000001,"isWin":false,"orderIds":[1256,6054]},{"id":"86a075a6-9a56-45fa-8e11-85586521e284","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.148142235000002,"profitLoss":26.27,"totalFees":0.0016565124250499999,"mae":-1.54,"mfe":41.600000000000001,"duration":"3654.00:00:00","endTradeDrawdown":25.629999999999999,"isWin":true,"orderIds":[167,6055]},{"id":"318b3695-135e-41a4-b446-6a6971f0443b","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.5800000000000001,"profitLoss":-17.52,"totalFees":0.001536,"mae":-32.880000000000003,"mfe":385.75999999999999,"duration":"2559.00:00:00","endTradeDrawdown":185.63999999999999,"isWin":false,"orderIds":[1679,6056]},{"id":"357aea70-242e-425e-b908-4d1ef65dc63d","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.25,"profitLoss":-1.55,"totalFees":0.0016100000000000003,"mae":-3.73,"mfe":16.899999999999999,"duration":"2924.00:00:00","endTradeDrawdown":20.25,"isWin":false,"orderIds":[1210,6057]},{"id":"d08f4a2c-b85d-4773-949e-12d26b66832e","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.25,"profitLoss":1.5600000000000001,"totalFees":0.0070800000000000012,"mae":-7.1600000000000001,"mfe":75.359999999999999,"duration":"2559.00:00:00","endTradeDrawdown":81,"isWin":true,"orderIds":[1785,6057]},{"id":"7551e7b4-4c12-44df-9263-54aae0505590","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.1099498040000002,"profitLoss":8.4199999999999999,"totalFees":0.0015383544156,"mae":-5.4500000000000002,"mfe":111.98999999999999,"duration":"2559.00:00:00","endTradeDrawdown":117.45,"isWin":true,"orderIds":[1617,6058]},{"id":"0e52f875-3ddd-4f59-bacf-d54d522647cd","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.5899999999999999,"profitLoss":3.4399999999999999,"totalFees":0.026836000000000002,"mae":-13.880000000000001,"mfe":10.52,"duration":"367.00:00:00","endTradeDrawdown":19,"isWin":true,"orderIds":[5134,6059]},{"id":"d045a228-e22e-4c57-b1b6-e4b31c1e94b2","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.101520944000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.941202522000001,"profitLoss":2.1600000000000001,"totalFees":0.0015189249933,"mae":-25.219999999999999,"mfe":22.149999999999999,"duration":"2924.00:00:00","endTradeDrawdown":37.43,"isWin":true,"orderIds":[1291,6060]},{"id":"cd1d5b7d-437e-46f8-94bf-92506e8d1f14","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":3.21,"totalFees":0.026103000000000005,"mae":-6.8099999999999996,"mfe":4.7999999999999998,"duration":"367.00:00:00","endTradeDrawdown":11.609999999999999,"isWin":true,"orderIds":[5222,6061]},{"id":"ed6c2e71-9bca-4ed1-b454-1cbcf6fdcb84","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.259699850000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.999666502,"profitLoss":-1.74,"totalFees":0.0014352388679000001,"mae":-8.0099999999999998,"mfe":12.98,"duration":"3654.00:00:00","endTradeDrawdown":16.73,"isWin":false,"orderIds":[374,6062]},{"id":"067c4208-6bd7-4566-9dd9-bc34b298623c","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.148321496000001,"profitLoss":2.3799999999999999,"totalFees":0.0014133874876500001,"mae":-7.2000000000000002,"mfe":9.8100000000000005,"duration":"1097.00:00:00","endTradeDrawdown":17.010000000000002,"isWin":true,"orderIds":[4158,6063]},{"id":"4ca9ed00-d8d7-44b2-b57d-53c1375901db","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5078258,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.2514002000000009,"profitLoss":-14.23,"totalFees":0.0072271051125000008,"mae":-49.880000000000003,"mfe":7.0999999999999996,"duration":"2559.00:00:00","endTradeDrawdown":49.880000000000003,"isWin":false,"orderIds":[1830,6064]},{"id":"c5e27de4-47c7-44fc-9b14-1d9b53003f0c","symbols":[{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.121296565,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.4500000000000002,"profitLoss":-106.70999999999999,"totalFees":0.025277701715799999,"mae":-126.11,"mfe":25.399999999999999,"duration":"733.00:00:00","endTradeDrawdown":151.50999999999999,"isWin":false,"orderIds":[4737,6065]},{"id":"07bcdaf4-e300-4688-bbbf-59de8949f189","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.01268912522845,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.344487541180843,"profitLoss":-13.33,"totalFees":0.001155135975191368,"mae":-17.390000000000001,"mfe":3.4500000000000002,"duration":"2559.00:00:00","endTradeDrawdown":20.84,"isWin":false,"orderIds":[1701,6066]},{"id":"8bc8307c-646e-4b72-b67a-c75a66027256","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0074739699999995,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.214129503999999,"profitLoss":-12.210000000000001,"totalFees":0.0010078242324000001,"mae":-21.850000000000001,"mfe":3.6299999999999999,"duration":"2924.00:00:00","endTradeDrawdown":23.780000000000001,"isWin":false,"orderIds":[1385,6067]},{"id":"e29c3992-d0fa-40df-933d-036052ab0a36","symbols":[{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9299999999999997,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.8399999999999999,"profitLoss":1.8200000000000001,"totalFees":0.025927500000000003,"mae":0,"mfe":1.96,"duration":"367.00:00:00","endTradeDrawdown":0.28000000000000003,"isWin":true,"orderIds":[5145,6068]},{"id":"f36e81f1-3f1e-4b0d-bd22-70b2e51e9e75","symbols":[{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.367784096000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.850108426999999,"profitLoss":1.48,"totalFees":0.025372896710849999,"mae":-3.3799999999999999,"mfe":1.48,"duration":"367.00:00:00","endTradeDrawdown":3.5,"isWin":true,"orderIds":[5154,6069]},{"id":"5b20e1de-d14a-4a12-85a2-f67bd075e26d","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.23,"profitLoss":5.6799999999999997,"totalFees":0.000968,"mae":-2.8399999999999999,"mfe":24.579999999999998,"duration":"2559.00:00:00","endTradeDrawdown":26.579999999999998,"isWin":true,"orderIds":[1642,6070]},{"id":"d55fa45c-668b-4435-bba3-02d81513a781","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.839818116,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.793321939999998,"profitLoss":-8.9499999999999993,"totalFees":0.00093616590810000012,"mae":-19.75,"mfe":0.080000000000000002,"duration":"2194.00:00:00","endTradeDrawdown":19.829999999999998,"isWin":false,"orderIds":[2367,6071]},{"id":"6b0f30e1-8e25-4bc7-a316-d1011df14527","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.63723643,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.664533809999998,"profitLoss":-3.0299999999999998,"totalFees":0.00092844091260000001,"mae":-8.3599999999999994,"mfe":8.9399999999999995,"duration":"2924.00:00:00","endTradeDrawdown":17.289999999999999,"isWin":false,"orderIds":[1376,6072]},{"id":"a5cb7809-73ca-4608-8bae-5903d60ec8ce","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.111318623999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.009028852,"profitLoss":3.1000000000000001,"totalFees":0.00090675565339999999,"mae":-18.98,"mfe":12.56,"duration":"2924.00:00:00","endTradeDrawdown":31.449999999999999,"isWin":true,"orderIds":[1135,6073]},{"id":"dcbd853d-4fef-4f5b-b9dc-8c018b12a648","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.211155305749999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.345735189999999,"profitLoss":-7.1299999999999999,"totalFees":0.00085656125159999999,"mae":-45.609999999999999,"mfe":3.6800000000000002,"duration":"3654.00:00:00","endTradeDrawdown":49.289999999999999,"isWin":false,"orderIds":[181,6074]},{"id":"4f46afa6-8f41-41e6-a525-2f0386497717","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.386672256000001,"profitLoss":-8.9600000000000009,"totalFees":0.00076532666690000005,"mae":-17.539999999999999,"mfe":0.48999999999999999,"duration":"2559.00:00:00","endTradeDrawdown":18.030000000000001,"isWin":false,"orderIds":[1631,6075]},{"id":"1d30a00b-dbe0-4b90-87e8-bfee05453136","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.4,"profitLoss":3.46,"totalFees":0.00076500000000000005,"mae":-6.3399999999999999,"mfe":23.059999999999999,"duration":"3654.00:00:00","endTradeDrawdown":29.399999999999999,"isWin":true,"orderIds":[289,6076]},{"id":"ca7919ad-5ae5-4bd1-9fe9-46587529fddc","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.367024669999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.985598282,"profitLoss":-1.6200000000000001,"totalFees":0.00072329325000000005,"mae":-26.93,"mfe":9.0299999999999994,"duration":"2924.00:00:00","endTradeDrawdown":27.73,"isWin":false,"orderIds":[1112,6077]},{"id":"7ddbd830-d908-42a6-b0f4-ccceaa6217b5","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6361573308680004,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.494979296,"profitLoss":-5.8600000000000003,"totalFees":0.00066867622411680009,"mae":-11.31,"mfe":1.28,"duration":"2559.00:00:00","endTradeDrawdown":12.59,"isWin":false,"orderIds":[1616,6078]},{"id":"f6a4e260-7da4-4821-bf4b-b13817dd50fa","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.020977257534559,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.381727072593879,"profitLoss":0.64000000000000001,"totalFees":0.024080245905411947,"mae":-0.95999999999999996,"mfe":4.6699999999999999,"duration":"733.00:00:00","endTradeDrawdown":4.1799999999999997,"isWin":true,"orderIds":[4705,6079]},{"id":"4d1f71b5-b67f-479b-b230-415346f843c8","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.652020374999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.621488509000001,"profitLoss":1.03,"totalFees":0.00059705682615000008,"mae":-23.719999999999999,"mfe":10.25,"duration":"3654.00:00:00","endTradeDrawdown":26.370000000000001,"isWin":true,"orderIds":[14,6080]},{"id":"f846718f-7579-49d8-a092-2fa2eb138dc0","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.339950467715077,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.722447573912282,"profitLoss":2.6200000000000001,"totalFees":0.00045262042920548109,"mae":-6.0300000000000002,"mfe":5.9400000000000004,"duration":"3654.00:00:00","endTradeDrawdown":6.5499999999999998,"isWin":true,"orderIds":[198,6081]},{"id":"c7de906e-89a7-46f9-8271-bc43467e698a","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2871362930000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.2355109120000005,"profitLoss":-5.9500000000000002,"totalFees":0.00041154369000000001,"mae":-8.2100000000000009,"mfe":0.27000000000000002,"duration":"3654.00:00:00","endTradeDrawdown":8.4800000000000004,"isWin":false,"orderIds":[12,6082]},{"id":"bd805209-36a1-4a6c-97d0-bebf5319257b","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2007-01-05T05:00:00Z","entryPrice":11.427787800000001,"direction":0,"quantity":45,"exitTime":"2010-01-14T05:00:00Z","exitPrice":9.4822201909999997,"profitLoss":-87.549999999999997,"totalFees":0.055177448547800004,"mae":-220.90000000000001,"mfe":88.709999999999994,"duration":"1105.00:00:00","endTradeDrawdown":290.87,"isWin":false,"orderIds":[4141,5683]},{"id":"1288b91c-f2e3-4d67-9350-1168529e9383","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.36151016,"direction":0,"quantity":5,"exitTime":"2010-01-14T05:00:00Z","exitPrice":9.4822201909999997,"profitLoss":-4.4000000000000004,"totalFees":0.0025903775400000001,"mae":-19.210000000000001,"mfe":15.19,"duration":"742.00:00:00","endTradeDrawdown":27.260000000000002,"isWin":false,"orderIds":[4885,5683]},{"id":"c2621264-1eef-47df-9e5d-9bd2b18ec71a","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0770602159999996,"direction":0,"quantity":12,"exitTime":"2010-01-14T05:00:00Z","exitPrice":9.4822201909999997,"profitLoss":4.8600000000000003,"totalFees":0.0054377792412000003,"mae":-30.699999999999999,"mfe":51.859999999999999,"duration":"376.00:00:00","endTradeDrawdown":61.799999999999997,"isWin":true,"orderIds":[5593,5683]},{"id":"1c9b1882-0c73-40f9-8179-49da16a77e89","symbols":[{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9299999999999997,"direction":0,"quantity":53,"exitTime":"2010-01-23T05:00:00Z","exitPrice":9.8599999999999994,"profitLoss":49.289999999999999,"totalFees":0,"mae":0,"mfe":51.939999999999998,"duration":"385.00:00:00","endTradeDrawdown":7.4199999999999999,"isWin":true,"orderIds":[5145,6270]},{"id":"70fe8dd5-0e87-4100-89dc-f9f58cea3ab8","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":56,"exitTime":"2010-01-27T05:00:00Z","exitPrice":9.4800000000000004,"profitLoss":313.04000000000002,"totalFees":0,"mae":-58.799999999999997,"mfe":14188.719999999999,"duration":"389.00:00:00","endTradeDrawdown":154.56,"isWin":true,"orderIds":[5271,6271]},{"id":"22ede67d-4047-4a52-98f6-97ed2b62defc","symbols":[{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.121296565,"direction":0,"quantity":26,"exitTime":"2010-03-06T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":-252.22999999999999,"totalFees":0,"mae":-327.88999999999999,"mfe":66.040000000000006,"duration":"793.00:00:00","endTradeDrawdown":393.93000000000001,"isWin":false,"orderIds":[4737,6272]},{"id":"b31d2d8c-31cf-4a12-ad92-ea670ee24329","symbols":[{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.2599999999999998,"direction":0,"quantity":191,"exitTime":"2010-03-06T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":221.56,"totalFees":0.029987000000000003,"mae":-334.25,"mfe":2559.6199999999999,"duration":"427.00:00:00","endTradeDrawdown":706.70000000000005,"isWin":true,"orderIds":[5265,6272]},{"id":"9d778877-20bf-423f-b5d1-4256410718a6","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.4199999999999999,"direction":0,"quantity":62,"exitTime":"2010-03-19T04:00:00Z","exitPrice":8.4900000000000002,"profitLoss":252.34,"totalFees":0,"mae":0,"mfe":252.96000000000001,"duration":"439.23:00:00","endTradeDrawdown":112.22,"isWin":true,"orderIds":[5168,6273]},{"id":"f2108bbb-295e-4cee-aa0b-08a5a257ea16","symbols":[{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":7.4655215999999998,"direction":0,"quantity":58,"exitTime":"2010-03-27T04:00:00Z","exitPrice":8.9800000000000004,"profitLoss":87.840000000000003,"totalFees":0,"mae":-201.71000000000001,"mfe":130.75999999999999,"duration":"444.23:00:00","endTradeDrawdown":244.65000000000001,"isWin":true,"orderIds":[5212,6274]},{"id":"e33f1caf-7b52-4253-a1af-fc5658068ad2","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.0700000000000003,"direction":0,"quantity":59,"exitTime":"2010-04-06T04:00:00Z","exitPrice":17.73,"profitLoss":510.94,"totalFees":0.027464500000000006,"mae":0,"mfe":510.94,"duration":"90.23:00:00","endTradeDrawdown":69.620000000000005,"isWin":true,"orderIds":[6100,6275]},{"id":"5b75c7ec-89ef-435e-99f2-df7e6c49198b","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":42,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-41.579999999999998,"totalFees":0,"mae":-115.08,"mfe":1350.1600000000001,"duration":"2652.23:00:00","endTradeDrawdown":649.74000000000001,"isWin":false,"orderIds":[1679,6276]},{"id":"7519e04f-b35b-4137-8ba3-e10837e4c7f3","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.0599999999999996,"direction":0,"quantity":47,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-141.47,"totalFees":0.0134655,"mae":-223.72,"mfe":1415.95,"duration":"1920.23:00:00","endTradeDrawdown":223.72,"isWin":false,"orderIds":[2943,6276]},{"id":"0f94aab4-c00c-4c47-a95e-8862f9c09ae9","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":6,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-12,"totalFees":0.0016020000000000001,"mae":-22.5,"mfe":186.81999999999999,"duration":"1555.23:00:00","endTradeDrawdown":26.940000000000001,"isWin":false,"orderIds":[3613,6276]},{"id":"b7d1075b-6c6c-4fb6-aeb8-623b56d1585c","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.5599999999999996,"direction":0,"quantity":8,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-12.08,"totalFees":0.0017760000000000002,"mae":-26.079999999999998,"mfe":253.00999999999999,"duration":"1190.23:00:00","endTradeDrawdown":35.920000000000002,"isWin":false,"orderIds":[4305,6276]},{"id":"86472ffa-171d-4fe6-a755-42e122c35ba1","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.98,"direction":0,"quantity":46,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":3.2200000000000002,"totalFees":0.0066700000000000006,"mae":-77.280000000000001,"mfe":1527.51,"duration":"826.23:00:00","endTradeDrawdown":101.2,"isWin":true,"orderIds":[4816,6276]},{"id":"0b556e4c-6289-4a49-92b2-22d7caa33dc5","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":56,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":43.119999999999997,"totalFees":0.0066360000000000004,"mae":-54.880000000000003,"mfe":1898.77,"duration":"460.23:00:00","endTradeDrawdown":69.439999999999998,"isWin":true,"orderIds":[5562,6276]},{"id":"a905f832-d94b-4aa4-a960-6c541e99a5ec","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.665890940000001,"direction":0,"quantity":16,"exitTime":"2010-04-16T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":513.50999999999999,"totalFees":0,"mae":-23.940000000000001,"mfe":529.28999999999996,"duration":"467.23:00:00","endTradeDrawdown":81.409999999999997,"isWin":true,"orderIds":[5127,6277]},{"id":"e9ca57d0-59fb-46a8-8a08-ca15c5d1b823","symbols":[{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":26,"exitTime":"2010-05-01T04:00:00Z","exitPrice":19.190000000000001,"profitLoss":306.27999999999997,"totalFees":0,"mae":-83.200000000000003,"mfe":347.36000000000001,"duration":"482.23:00:00","endTradeDrawdown":98.019999999999996,"isWin":true,"orderIds":[5362,6278]},{"id":"5bdd52f5-b473-45a8-9090-71fa78876751","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.4299999999999997,"direction":0,"quantity":120,"exitTime":"2010-05-26T04:00:00Z","exitPrice":5.5800000000000001,"profitLoss":138,"totalFees":0.026940000000000006,"mae":-60,"mfe":164.40000000000001,"duration":"140.23:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[6113,6279]},{"id":"6b0008c6-2117-44dd-a9a2-71f85eaba399","symbols":[{"value":"RMG","id":"RMG TZLPMEUK3Z39","permtick":"RMG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.92,"direction":0,"quantity":33,"exitTime":"2010-06-02T04:00:00Z","exitPrice":21.710000000000001,"profitLoss":224.06999999999999,"totalFees":0.024981,"mae":-153.12,"mfe":266.63999999999999,"duration":"514.23:00:00","endTradeDrawdown":155.43000000000001,"isWin":true,"orderIds":[5223,6280]},{"id":"e99bbde6-73d1-4c33-82a7-e76f595adfa7","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.629999999999999,"direction":0,"quantity":1,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-16.620000000000001,"totalFees":0,"mae":-19.18,"mfe":52,"duration":"3100.23:00:00","endTradeDrawdown":29.550000000000001,"isWin":false,"orderIds":[1199,6281]},{"id":"ea577232-710c-42ec-a5ac-9460bd88e31c","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.69,"direction":0,"quantity":18,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-138.24000000000001,"totalFees":0.01188,"mae":-184.31999999999999,"mfe":1096.9200000000001,"duration":"2735.23:00:00","endTradeDrawdown":531.89999999999998,"isWin":false,"orderIds":[1713,6281]},{"id":"d49d598b-3072-43dc-a47b-2ce672989442","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.739999999999998,"direction":0,"quantity":4,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-66.920000000000002,"totalFees":0.0040280000000000003,"mae":-77.159999999999997,"mfe":207.56,"duration":"1273.23:00:00","endTradeDrawdown":77.159999999999997,"isWin":false,"orderIds":[4279,6281]},{"id":"f43bfc93-e154-40b9-89c8-8bbafc0b9f4c","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.6399999999999997,"direction":0,"quantity":39,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-102.56999999999999,"totalFees":0.013630500000000002,"mae":-202.41,"mfe":2573.6100000000001,"duration":"909.23:00:00","endTradeDrawdown":381.81,"isWin":false,"orderIds":[4757,6281]},{"id":"d2703d39-940f-4682-bae8-ebb4c904b173","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":21,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-19.739999999999998,"totalFees":0.0061215000000000002,"mae":-73.5,"mfe":1421.28,"duration":"543.23:00:00","endTradeDrawdown":73.5,"isWin":false,"orderIds":[5566,6281]},{"id":"96b4fc17-0aa2-4cb4-9d81-789331b1ac99","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":12,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-6.7199999999999998,"totalFees":0.0033240000000000006,"mae":-37.439999999999998,"mfe":816.72000000000003,"duration":"176.23:00:00","endTradeDrawdown":16.68,"isWin":false,"orderIds":[6216,6281]},{"id":"20c9977e-0bc1-4828-a1a9-405a7c245469","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0499999999999998,"direction":0,"quantity":69,"exitTime":"2010-07-24T04:00:00Z","exitPrice":11.5,"profitLoss":514.04999999999995,"totalFees":0,"mae":-151.80000000000001,"mfe":4291.8000000000002,"duration":"566.23:00:00","endTradeDrawdown":140.06999999999999,"isWin":true,"orderIds":[5320,6282]},{"id":"fde7814f-fe14-469d-902e-ca66aa84c40b","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.054042638131437,"direction":0,"quantity":6,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":15.76,"totalFees":0,"mae":-29,"mfe":120.76000000000001,"duration":"2764.23:00:00","endTradeDrawdown":149.75999999999999,"isWin":true,"orderIds":[1774,6283]},{"id":"fd1fc5c1-35d7-4821-8eea-8f99b79c711c","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.966740975,"direction":0,"quantity":1,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":-10.289999999999999,"totalFees":0.00115106577045,"mae":-17.75,"mfe":7.21,"duration":"1667.23:00:00","endTradeDrawdown":18.41,"isWin":false,"orderIds":[3620,6283]},{"id":"e1a98e6c-e483-4e92-8817-8eb19657c385","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.829139053999999,"direction":0,"quantity":7,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":-29.039999999999999,"totalFees":0.0060313795734500001,"mae":-81.260000000000005,"mfe":93.459999999999994,"duration":"1302.23:00:00","endTradeDrawdown":93.280000000000001,"isWin":false,"orderIds":[4271,6283]},{"id":"47a11fd4-8b4f-4307-9290-fee8ecc3e13d","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.4039466980000004,"direction":0,"quantity":26,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":111.18000000000001,"totalFees":0.010016835297300001,"mae":-82.780000000000001,"mfe":566.20000000000005,"duration":"938.23:00:00","endTradeDrawdown":251.16,"isWin":true,"orderIds":[4775,6283]},{"id":"0020b885-9682-4923-81f0-66a3d7bec179","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.390000000000001,"direction":0,"quantity":2,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":0.57999999999999996,"totalFees":0.001242,"mae":-14.34,"mfe":35.579999999999998,"duration":"205.23:00:00","endTradeDrawdown":3.46,"isWin":true,"orderIds":[6249,6283]},{"id":"d03ab885-bf8c-4a3b-b03a-e1da1e790db8","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":15,"exitTime":"2010-08-05T04:00:00Z","exitPrice":34.479999999999997,"profitLoss":468.44999999999999,"totalFees":0,"mae":0,"mfe":505.80000000000001,"duration":"3500.23:00:00","endTradeDrawdown":320.25,"isWin":true,"orderIds":[768,6284]},{"id":"044af769-3a67-42b8-90f5-bc8d75027442","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.59,"direction":0,"quantity":6,"exitTime":"2010-08-05T04:00:00Z","exitPrice":34.479999999999997,"profitLoss":77.340000000000003,"totalFees":0.0064140000000000004,"mae":-110.04000000000001,"mfe":92.280000000000001,"duration":"1308.23:00:00","endTradeDrawdown":81.719999999999999,"isWin":true,"orderIds":[4267,6284]},{"id":"1ddcd7fd-d18c-43d1-a70c-0318f825d478","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.539999999999999,"direction":0,"quantity":3,"exitTime":"2010-08-05T04:00:00Z","exitPrice":34.479999999999997,"profitLoss":47.82,"totalFees":0.0026535000000000005,"mae":-45.869999999999997,"mfe":55.289999999999999,"duration":"944.23:00:00","endTradeDrawdown":34.799999999999997,"isWin":true,"orderIds":[4878,6284]},{"id":"f883c708-b522-4e97-9afe-cebcd8ef9350","symbols":[{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.51,"direction":0,"quantity":34,"exitTime":"2010-08-11T04:00:00Z","exitPrice":16.989999999999998,"profitLoss":50.32,"totalFees":0.026282,"mae":-166.94,"mfe":50.659999999999997,"duration":"217.23:00:00","endTradeDrawdown":171.69999999999999,"isWin":true,"orderIds":[6120,6285]},{"id":"dab2fd4e-f5ed-4079-bef5-83a90f3342d1","symbols":[{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":13,"exitTime":"2010-08-18T04:00:00Z","exitPrice":37.509999999999998,"profitLoss":269.23000000000002,"totalFees":0,"mae":-36.399999999999999,"mfe":272.61000000000001,"duration":"1321.23:00:00","endTradeDrawdown":202.66999999999999,"isWin":true,"orderIds":[4207,6286]},{"id":"59e49740-95c0-43eb-85c4-3f864c27c874","symbols":[{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":27.539999999999999,"direction":0,"quantity":6,"exitTime":"2010-08-18T04:00:00Z","exitPrice":37.509999999999998,"profitLoss":59.82,"totalFees":0.0083940000000000004,"mae":-81.239999999999995,"mfe":61.380000000000003,"duration":"224.23:00:00","endTradeDrawdown":35.460000000000001,"isWin":true,"orderIds":[6183,6286]},{"id":"7ac32833-415c-450d-a567-43b3dd7b0b53","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4645612,"direction":0,"quantity":3,"exitTime":"2010-08-28T04:00:00Z","exitPrice":38.719999936000001,"profitLoss":78.769999999999996,"totalFees":0,"mae":-13.83,"mfe":211.91999999999999,"duration":"3158.23:00:00","endTradeDrawdown":194.03999999999999,"isWin":true,"orderIds":[1239,6287]},{"id":"d054d6f0-56c0-4bd5-b54d-3cd12c2d7893","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.899945045999999,"direction":0,"quantity":16,"exitTime":"2010-08-28T04:00:00Z","exitPrice":38.719999936000001,"profitLoss":253.12,"totalFees":0.019417285604000002,"mae":-240.72,"mfe":963.27999999999997,"duration":"601.23:00:00","endTradeDrawdown":233.72,"isWin":true,"orderIds":[5282,6287]},{"id":"a1385e85-2c3e-43a6-8369-80ccbc3f2130","symbols":[{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.80632254,"direction":0,"quantity":22,"exitTime":"2010-09-01T04:00:00Z","exitPrice":31.859999999999999,"profitLoss":419.18000000000001,"totalFees":0,"mae":-0.79000000000000004,"mfe":488.25,"duration":"605.23:00:00","endTradeDrawdown":99.680000000000007,"isWin":true,"orderIds":[5239,6288]},{"id":"6c9f6122-567b-4ef5-8ebd-e2728c8fde77","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":95,"exitTime":"2010-09-03T04:00:00Z","exitPrice":11.99,"profitLoss":855,"totalFees":0,"mae":-56.049999999999997,"mfe":855.95000000000005,"duration":"607.23:00:00","endTradeDrawdown":157.69999999999999,"isWin":true,"orderIds":[5139,6289]},{"id":"1881ea1a-6c2c-48f5-8ef0-fac27c06dd24","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.25,"direction":0,"quantity":55,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":125.95,"totalFees":0,"mae":-95.150000000000006,"mfe":1066.5699999999999,"duration":"2462.23:00:00","endTradeDrawdown":426.25,"isWin":true,"orderIds":[2384,6290]},{"id":"2308e208-ed40-44ef-bc16-d1f9b6c06490","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.0899999999999999,"direction":0,"quantity":1,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":-1.55,"totalFees":0.00047450000000000004,"mae":-5.5700000000000003,"mfe":15.550000000000001,"duration":"1730.23:00:00","endTradeDrawdown":7.75,"isWin":false,"orderIds":[3635,6290]},{"id":"103a053e-8387-48f6-a24c-e0adfed2b895","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":2,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":-1.3,"totalFees":0.00081500000000000008,"mae":-9.3399999999999999,"mfe":32.899999999999999,"duration":"1001.23:00:00","endTradeDrawdown":13.16,"isWin":false,"orderIds":[4921,6290]},{"id":"c2b5ed32-5b30-48d6-8ad1-3cccec576c12","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0999999999999996,"direction":0,"quantity":12,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":5.2800000000000002,"totalFees":0.004176,"mae":-42.960000000000001,"mfe":210.50999999999999,"duration":"635.23:00:00","endTradeDrawdown":42.960000000000001,"isWin":true,"orderIds":[5604,6290]},{"id":"95f8e30d-fdf7-4743-8f7c-b77480fb083f","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.4100000000000001,"direction":0,"quantity":13,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":14.69,"totalFees":0.0042965000000000008,"mae":-37.57,"mfe":237.02000000000001,"duration":"268.23:00:00","endTradeDrawdown":18.59,"isWin":true,"orderIds":[6207,6290]},{"id":"ebc7c1d1-93f8-4a56-a11f-02ee059b27a0","symbols":[{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4900000000000002,"direction":0,"quantity":67,"exitTime":"2010-10-06T04:00:00Z","exitPrice":21,"profitLoss":1039.1700000000001,"totalFees":0,"mae":-103.84999999999999,"mfe":1046.54,"duration":"640.23:00:00","endTradeDrawdown":153.43000000000001,"isWin":true,"orderIds":[5190,6291]},{"id":"370cb51d-d618-4b2a-bda5-be05661fa2d4","symbols":[{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":136,"exitTime":"2010-10-29T04:00:00Z","exitPrice":4.5999999999999996,"profitLoss":82.959999999999994,"totalFees":0.028288000000000001,"mae":-231.19999999999999,"mfe":95.200000000000003,"duration":"296.23:00:00","endTradeDrawdown":310.07999999999998,"isWin":true,"orderIds":[6093,6292]},{"id":"5a41cdcd-3825-4a84-8575-02342b1c8404","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.704262005235922,"direction":0,"quantity":21,"exitTime":"2010-12-01T05:00:00Z","exitPrice":3.73,"profitLoss":-314.45999999999998,"totalFees":0,"mae":-346.58999999999997,"mfe":164.22,"duration":"2157.00:00:00","endTradeDrawdown":510.81,"isWin":false,"orderIds":[2924,6293]},{"id":"3eff5cdb-35b6-4ec3-b4e5-f96fed6417c2","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":21.958843712,"direction":0,"quantity":1,"exitTime":"2010-12-01T05:00:00Z","exitPrice":3.73,"profitLoss":-18.23,"totalFees":0.0011023614520000002,"mae":-19.760000000000002,"mfe":4.5700000000000003,"duration":"1063.00:00:00","endTradeDrawdown":20.030000000000001,"isWin":false,"orderIds":[4914,6293]},{"id":"db31fabe-d390-43b6-97fe-23b6d7836d9f","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.994354375,"direction":0,"quantity":9,"exitTime":"2010-12-01T05:00:00Z","exitPrice":3.73,"profitLoss":-110.38,"totalFees":0.007099413581250001,"mae":-124.15000000000001,"mfe":94.769999999999996,"duration":"697.00:00:00","endTradeDrawdown":124.15000000000001,"isWin":false,"orderIds":[5540,6293]},{"id":"fcc93395-ce7a-48f9-8153-5c480e4262d4","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6,"direction":0,"quantity":57,"exitTime":"2010-12-01T05:00:00Z","exitPrice":3.73,"profitLoss":-129.38999999999999,"totalFees":0.017100000000000001,"mae":-216.59999999999999,"mfe":1169.8800000000001,"duration":"330.00:00:00","endTradeDrawdown":233.13,"isWin":false,"orderIds":[6169,6293]},{"id":"ab48e91c-1e38-491b-895b-201bd2e43a34","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":6,"exitTime":"2010-12-14T05:00:00Z","exitPrice":8.3800000000000008,"profitLoss":36.600000000000001,"totalFees":0,"mae":-0.90000000000000002,"mfe":75.659999999999997,"duration":"3632.00:00:00","endTradeDrawdown":68.340000000000003,"isWin":true,"orderIds":[843,6294]},{"id":"48e2ba1b-0a43-4d12-8b12-b0fd8b731202","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":17,"exitTime":"2010-12-14T05:00:00Z","exitPrice":8.3800000000000008,"profitLoss":26.18,"totalFees":0.0059500000000000004,"mae":-80.069999999999993,"mfe":136.84999999999999,"duration":"2537.00:00:00","endTradeDrawdown":193.63,"isWin":true,"orderIds":[2415,6294]},{"id":"5b51cda6-e001-4b2e-9c1c-205b6ddd8b96","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":46,"exitTime":"2010-12-14T05:00:00Z","exitPrice":8.3800000000000008,"profitLoss":122.36,"totalFees":0.012604000000000001,"mae":-165.13999999999999,"mfe":421.81999999999999,"duration":"710.00:00:00","endTradeDrawdown":197.80000000000001,"isWin":true,"orderIds":[5368,6294]},{"id":"15e0bfe4-7359-4e4a-95cb-3fd1106ca4d1","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.904865050000002,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.642791209000002,"profitLoss":-73.689999999999998,"totalFees":0.027049953846300004,"mae":-94.329999999999998,"mfe":47.289999999999999,"duration":"4018.00:00:00","endTradeDrawdown":141.62,"isWin":false,"orderIds":[377,6295]},{"id":"da5e81d5-643a-4725-b5d8-aed90ba9f8dc","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.335970029999999,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.642791209000002,"profitLoss":-127.84,"totalFees":0.005071432725,"mae":-152.59999999999999,"mfe":17.34,"duration":"3653.00:00:00","endTradeDrawdown":165.87,"isWin":false,"orderIds":[880,6295]},{"id":"dae5403a-2834-4352-be9d-250bce250bda","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.423223425,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.642791209000002,"profitLoss":-17.219999999999999,"totalFees":0.0010811672277,"mae":-21.350000000000001,"mfe":6.9800000000000004,"duration":"2923.00:00:00","endTradeDrawdown":23.390000000000001,"isWin":false,"orderIds":[1946,6295]},{"id":"95649f94-a61d-4220-8fc1-09c41363e78f","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.51397746,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.642791209000002,"profitLoss":-12.26,"totalFees":0.0033059789717000002,"mae":-20.510000000000002,"mfe":36.130000000000003,"duration":"731.00:00:00","endTradeDrawdown":31.149999999999999,"isWin":false,"orderIds":[5624,6295]},{"id":"22370bde-7a36-4553-840d-9cce6a3fcd42","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9992236830000003,"direction":1,"quantity":28,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.704162476,"profitLoss":-243.74000000000001,"totalFees":0.0245598168816,"mae":-1196.53,"mfe":60.770000000000003,"duration":"731.00:00:00","endTradeDrawdown":374.14999999999998,"isWin":false,"orderIds":[5309,6296]},{"id":"194f4cf5-ba05-4e1c-a894-604338e74b28","symbols":[{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":36.396700306,"direction":1,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.108965836000003,"profitLoss":-205.97,"totalFees":0.061967150023800009,"mae":-230.24000000000001,"mfe":2.5499999999999998,"duration":"364.00:00:00","endTradeDrawdown":232.80000000000001,"isWin":false,"orderIds":[6151,6297]},{"id":"9a37b630-b097-4f94-b51f-32c6f390cab1","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.0348616320000001,"direction":1,"quantity":174,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.8687755469999998,"profitLoss":-145.09999999999999,"totalFees":0.060531333437100002,"mae":-222.31999999999999,"mfe":31.84,"duration":"364.00:00:00","endTradeDrawdown":254.16,"isWin":false,"orderIds":[6110,6298]},{"id":"aa85a89d-4a09-4717-854f-2de63aa10f56","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.853271514922712,"direction":1,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.355314100968233,"profitLoss":-162.55000000000001,"totalFees":0.027950276107910517,"mae":-190.09999999999999,"mfe":137.66999999999999,"duration":"731.00:00:00","endTradeDrawdown":327.76999999999998,"isWin":false,"orderIds":[5237,6299]},{"id":"eede35c7-5821-48f9-bfb4-8ea79f02c601","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.052588328313,"direction":0,"quantity":90,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.8728745949999999,"profitLoss":-16.170000000000002,"totalFees":0.053494939563306747,"mae":-179.06999999999999,"mfe":224,"duration":"364.00:00:00","endTradeDrawdown":403.06999999999999,"isWin":false,"orderIds":[6121,6300]},{"id":"e2d02f60-e771-4d57-9b58-f8e32a937465","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.605876706,"direction":1,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.390004579999999,"profitLoss":5.1799999999999997,"totalFees":0.051338571408000001,"mae":-84.829999999999998,"mfe":146.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":231.34,"isWin":true,"orderIds":[6131,6301]},{"id":"6ac74dfa-c057-4bd6-b67f-6588825f6514","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.738679756,"direction":1,"quantity":29,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.901118815,"profitLoss":-91.709999999999994,"totalFees":0.056949591073950007,"mae":-139.84,"mfe":27.949999999999999,"duration":"364.00:00:00","endTradeDrawdown":167.78999999999999,"isWin":false,"orderIds":[6147,6302]},{"id":"e579aee4-2211-4014-b8d0-0d2fcd8b2bb9","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.797499999999999,"profitLoss":-29.210000000000001,"totalFees":0.031981250000000003,"mae":-31.399999999999999,"mfe":34.840000000000003,"duration":"3288.00:00:00","endTradeDrawdown":66.239999999999995,"isWin":false,"orderIds":[1126,6303]},{"id":"e352a8ff-1851-4ca6-a938-c7e93160dd60","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4924999999999997,"direction":1,"quantity":16,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.797499999999999,"profitLoss":-100.88,"totalFees":0.0071280000000000007,"mae":-105.88,"mfe":45.520000000000003,"duration":"2923.00:00:00","endTradeDrawdown":131.47999999999999,"isWin":false,"orderIds":[1798,6303]},{"id":"b30afd29-8ad2-46f8-b2fa-4e0e49a6fe8b","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0299999999999994,"direction":1,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.797499999999999,"profitLoss":-115.34999999999999,"totalFees":0.0095475000000000004,"mae":-121.59999999999999,"mfe":67.650000000000006,"duration":"731.00:00:00","endTradeDrawdown":154,"isWin":false,"orderIds":[5494,6303]},{"id":"b98463c0-de12-492d-8835-f1061eccce4d","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.871769212264837,"direction":1,"quantity":26,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.267806278715568,"profitLoss":-270.30000000000001,"totalFees":0.065239052409232903,"mae":-273.13,"mfe":94.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":367.95999999999998,"isWin":false,"orderIds":[6142,6304]},{"id":"26ac42da-53d0-4663-8c80-58900eaf28e6","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.971868676,"direction":1,"quantity":41,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.6985160500000003,"profitLoss":216.21000000000001,"totalFees":0.039087102838300004,"mae":-18.09,"mfe":249.25,"duration":"731.00:00:00","endTradeDrawdown":209.28999999999999,"isWin":true,"orderIds":[5244,6305]},{"id":"b9457eb3-9645-48a6-b96b-979a4aec94f6","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.316138464,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.6985160500000003,"profitLoss":11.24,"totalFees":0.0012192385216,"mae":-0.19,"mfe":12.85,"duration":"364.00:00:00","endTradeDrawdown":3.25,"isWin":true,"orderIds":[6250,6305]},{"id":"57812dad-ac82-49ce-9a38-486d8901650d","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":10.550985585999999,"direction":1,"quantity":51,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.957120368,"profitLoss":132.28999999999999,"totalFees":0.04756866019995,"mae":-23.870000000000001,"mfe":216.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":142.22999999999999,"isWin":true,"orderIds":[6089,6306]},{"id":"700c50a2-5c98-4afc-afd4-5ea959ffef79","symbols":[{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5840215999999998,"direction":0,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.593993748999999,"profitLoss":444.37,"totalFees":0.038057577632250005,"mae":0,"mfe":462.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":100.52,"isWin":true,"orderIds":[5211,6307]},{"id":"e52f346c-6b9c-4b11-96bf-f3178196bb0e","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4479137472975996,"direction":0,"quantity":16,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.234139763,"profitLoss":28.579999999999998,"totalFees":0.037989847393499997,"mae":-112.73,"mfe":113.3,"duration":"2191.00:00:00","endTradeDrawdown":122.36,"isWin":true,"orderIds":[2962,6308]},{"id":"4a4cfea3-5bad-4682-96ae-9d66e57c5123","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.1149717693531196,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.234139763,"profitLoss":6.2400000000000002,"totalFees":0.00072567042747187201,"mae":-11.42,"mfe":16.829999999999998,"duration":"1826.00:00:00","endTradeDrawdown":15.289999999999999,"isWin":true,"orderIds":[3629,6308]},{"id":"827f681e-23a5-4460-823e-7fe4624a3e49","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.1311523307935998,"direction":0,"quantity":67,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.234139763,"profitLoss":408.89999999999998,"totalFees":0.013312146582133474,"mae":-182.81,"mfe":763.67999999999995,"duration":"731.00:00:00","endTradeDrawdown":154.99000000000001,"isWin":true,"orderIds":[5360,6308]},{"id":"305192dd-654e-4827-9455-45673c2dbfbd","symbols":[{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5496850499999999,"direction":0,"quantity":86,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.8937119469999999,"profitLoss":-314.41000000000003,"totalFees":0.043941950521000001,"mae":-325.16000000000003,"mfe":26.43,"duration":"1097.00:00:00","endTradeDrawdown":351.58999999999997,"isWin":false,"orderIds":[4719,6309]},{"id":"52565114-2171-41ff-9559-627c4fafad9c","symbols":[{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.806923292,"direction":0,"quantity":91,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.8937119469999999,"profitLoss":-83.099999999999994,"totalFees":0.0141711175242,"mae":-94.469999999999999,"mfe":277.56,"duration":"731.00:00:00","endTradeDrawdown":142.59,"isWin":false,"orderIds":[5393,6309]},{"id":"644e61f9-a7e5-490a-b2b5-020a2ccae169","symbols":[{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.4608642559999998,"direction":0,"quantity":33,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.8937119469999999,"profitLoss":-18.719999999999999,"totalFees":0.0042666195313499997,"mae":-22.84,"mfe":112.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":30.449999999999999,"isWin":false,"orderIds":[6206,6309]},{"id":"66dab811-efc0-4051-aded-a56513077585","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.68714018,"direction":1,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42.018399180000003,"profitLoss":-113.64,"totalFees":0.0231456345516,"mae":-244.78999999999999,"mfe":34.25,"duration":"731.00:00:00","endTradeDrawdown":279.05000000000001,"isWin":false,"orderIds":[5258,6311]},{"id":"c3c44cbd-3f6d-4aea-b518-eb535e35ae3e","symbols":[{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":35.226140004000001,"direction":1,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.687673312000001,"profitLoss":77.540000000000006,"totalFees":0.045883492578,"mae":-21.149999999999999,"mfe":104.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":37.329999999999998,"isWin":true,"orderIds":[6162,6312]},{"id":"92a166e3-3fbe-4766-ae44-abe6f4145e92","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2785967,"direction":0,"quantity":90,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.6604194400000001,"profitLoss":214.36000000000001,"totalFees":0.028788210656250004,"mae":-3.96,"mfe":236.71000000000001,"duration":"4018.00:00:00","endTradeDrawdown":119.81999999999999,"isWin":true,"orderIds":[43,6313]},{"id":"dfbe5e01-7418-416b-8b95-4602b3a96b79","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.06329429,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.6604194400000001,"profitLoss":11.18,"totalFees":0.0010620489418000001,"mae":-5.7999999999999998,"mfe":12.92,"duration":"2923.00:00:00","endTradeDrawdown":9.3200000000000003,"isWin":true,"orderIds":[1945,6313]},{"id":"dddda682-eb79-4aa7-b3d7-4d34317693bd","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.4809896999999999,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.6604194400000001,"profitLoss":7.0800000000000001,"totalFees":0.0010432730895,"mae":-7.4800000000000004,"mfe":8.5700000000000003,"duration":"2558.00:00:00","endTradeDrawdown":7.9900000000000002,"isWin":true,"orderIds":[2477,6313]},{"id":"56859995-aeb6-42a3-aa41-714420438797","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.402010872,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.6604194400000001,"profitLoss":6.29,"totalFees":0.00085958928550000006,"mae":-5.8399999999999999,"mfe":7.5300000000000002,"duration":"2191.00:00:00","endTradeDrawdown":6.6600000000000001,"isWin":true,"orderIds":[3044,6313]},{"id":"c0e0f8fa-1476-4995-bb22-091036f35ad6","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.410589399,"direction":0,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.6604194400000001,"profitLoss":21.25,"totalFees":0.0028572067415999999,"mae":-19.989999999999998,"mfe":25.469999999999999,"duration":"731.00:00:00","endTradeDrawdown":6.6299999999999999,"isWin":true,"orderIds":[5626,6313]},{"id":"0bcb5170-dd60-4f1a-a5d4-9bb0c7ebfe09","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6058862520000003,"direction":1,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.110821891999997,"profitLoss":-687.62,"totalFees":0.042628732160000002,"mae":-759.58000000000004,"mfe":47.600000000000001,"duration":"731.00:00:00","endTradeDrawdown":750.50999999999999,"isWin":false,"orderIds":[5299,6314]},{"id":"db40acbb-3626-4c2b-806c-b626c9fa6b2a","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.261004332999999,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.673810465999999,"profitLoss":-11.74,"totalFees":0.030916482028250002,"mae":-220.22999999999999,"mfe":2.3199999999999998,"duration":"1461.00:00:00","endTradeDrawdown":222.55000000000001,"isWin":false,"orderIds":[4212,6315]},{"id":"06361f7d-5f93-49a9-b9e8-c0c26cf4773b","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2008-01-04T05:00:00Z","entryPrice":15.107555788000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.673810465999999,"profitLoss":10.27,"totalFees":0.0030447089400000003,"mae":-31.43,"mfe":13.08,"duration":"1096.00:00:00","endTradeDrawdown":36.829999999999998,"isWin":true,"orderIds":[4874,6315]},{"id":"671bd582-cb05-43c8-89df-315c8089eb26","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.591641893,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.673810465999999,"profitLoss":66.900000000000006,"totalFees":0.0066784240737500005,"mae":-47.770000000000003,"mfe":74.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":63.789999999999999,"isWin":true,"orderIds":[5564,6315]},{"id":"8c94ab43-39cd-45df-ac90-440cd7973b4e","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.861093799999999,"direction":1,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":43.552021824000001,"profitLoss":-216.97999999999999,"totalFees":0.0281371675936,"mae":-216.97999999999999,"mfe":69.180000000000007,"duration":"731.00:00:00","endTradeDrawdown":286.16000000000003,"isWin":false,"orderIds":[5230,6316]},{"id":"d2d5aba7-59fc-4f5c-8904-82e52a3c8a15","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":250,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.78,"profitLoss":-90,"totalFees":0.048750000000000009,"mae":-112.5,"mfe":65,"duration":"364.00:00:00","endTradeDrawdown":177.5,"isWin":false,"orderIds":[6091,6317]},{"id":"9bea9de3-1db5-40b0-9f25-8f64e201eaa5","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":28,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.933980999999999,"profitLoss":263.48000000000002,"totalFees":0.026472054540000001,"mae":-6.9400000000000004,"mfe":507.48000000000002,"duration":"4018.00:00:00","endTradeDrawdown":404.82999999999998,"isWin":true,"orderIds":[26,6318]},{"id":"b1fb3e1f-69d8-4044-978d-16fe80e07d8d","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.1180552849999996,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.933980999999999,"profitLoss":46.530000000000001,"totalFees":0.0020694087576000001,"mae":-30.73,"mfe":116.23999999999999,"duration":"1826.00:00:00","endTradeDrawdown":115.66,"isWin":true,"orderIds":[3598,6318]},{"id":"343aa7ef-0165-4695-b942-db10f2a61444","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.8941141080000001,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.933980999999999,"profitLoss":48.479999999999997,"totalFees":0.0040728916200000005,"mae":-67.409999999999997,"mfe":153.05000000000001,"duration":"731.00:00:00","endTradeDrawdown":45.090000000000003,"isWin":true,"orderIds":[5617,6318]},{"id":"a5c4ac0c-e229-4b8f-9c33-d3ba1fadf988","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5429207579999993,"direction":1,"quantity":55,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8534052799999996,"profitLoss":92.920000000000002,"totalFees":0.048109857410999997,"mae":-81.840000000000003,"mfe":237,"duration":"364.00:00:00","endTradeDrawdown":164.53,"isWin":true,"orderIds":[6138,6319]},{"id":"3f0326b3-f4cc-44f4-b288-1eb49be0f743","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8695722255316998,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5970606920000003,"profitLoss":15.279999999999999,"totalFees":0.030893236396200001,"mae":-35.5,"mfe":104.04000000000001,"duration":"2191.00:00:00","endTradeDrawdown":123.95999999999999,"isWin":true,"orderIds":[2902,6320]},{"id":"02b55211-7b36-43ac-87fe-bd2d99643ac6","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.5819704292268,"direction":0,"quantity":32,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5970606920000003,"profitLoss":64.480000000000004,"totalFees":0.0058244110884705606,"mae":-12.890000000000001,"mfe":199.74000000000001,"duration":"1826.00:00:00","endTradeDrawdown":188.88999999999999,"isWin":true,"orderIds":[3556,6320]},{"id":"2586a119-a7ac-4e49-9d80-78138dab2563","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.7529992233970999,"direction":0,"quantity":52,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5970606920000003,"profitLoss":43.890000000000001,"totalFees":0.012385351599518819,"mae":-81.829999999999998,"mfe":263.69,"duration":"731.00:00:00","endTradeDrawdown":142.72999999999999,"isWin":true,"orderIds":[5407,6320]},{"id":"4cb84887-b18b-49ac-a6e3-c883b8bf4e1e","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.9172611809504003,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5970606920000003,"profitLoss":2.04,"totalFees":0.00073758917714256004,"mae":-5.21,"mfe":14.720000000000001,"duration":"364.00:00:00","endTradeDrawdown":4.5,"isWin":true,"orderIds":[6262,6320]},{"id":"177e78b8-9d30-405a-b2ad-ce068f5886f5","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":27.5,"direction":0,"quantity":19,"exitTime":"2011-01-04T05:00:00Z","exitPrice":18.600000000000001,"profitLoss":-169.09999999999999,"totalFees":0.045030000000000001,"mae":-237.5,"mfe":38,"duration":"364.00:00:00","endTradeDrawdown":275.5,"isWin":false,"orderIds":[6157,6321]},{"id":"3d3b7a06-a184-4b82-9989-e9c77752a969","symbols":[{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"}],"entryTime":"2010-01-12T05:00:00Z","entryPrice":30.5625012,"direction":1,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.957131199999999,"profitLoss":-91.709999999999994,"totalFees":0.056375617328000005,"mae":-97.790000000000006,"mfe":68.799999999999997,"duration":"357.00:00:00","endTradeDrawdown":166.59,"isWin":false,"orderIds":[6096,6322]},{"id":"f716debe-291a-4000-b1c3-e74266fe4e13","symbols":[{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":175,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.4099999999999999,"profitLoss":-292.25,"totalFees":0.037537500000000001,"mae":-318.5,"mfe":3.5,"duration":"364.00:00:00","endTradeDrawdown":322,"isWin":false,"orderIds":[6092,6323]},{"id":"065cffef-3459-492e-b26f-eec2c857d754","symbols":[{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":134,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":171.52000000000001,"totalFees":0.024589,"mae":-45.560000000000002,"mfe":304.18000000000001,"duration":"731.00:00:00","endTradeDrawdown":269.33999999999997,"isWin":true,"orderIds":[5164,6324]},{"id":"bbf4426f-57d2-4220-8b97-abf3e31bf053","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.470141044,"direction":0,"quantity":43,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.836539219999999,"profitLoss":230.75999999999999,"totalFees":0.061993081857850005,"mae":-93.709999999999994,"mfe":230.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":308.47000000000003,"isWin":true,"orderIds":[5231,6325]},{"id":"a921887c-b7a1-4fbf-8ef7-346127adf911","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.51721764,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.836539219999999,"profitLoss":4.3200000000000003,"totalFees":0.00065274645509999995,"mae":-3.23,"mfe":4.3200000000000003,"duration":"364.00:00:00","endTradeDrawdown":3.98,"isWin":true,"orderIds":[6264,6325]},{"id":"e2994072-d1ae-44ef-817b-6dcb8082aa57","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6736992159999993,"direction":0,"quantity":30,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.379580768,"profitLoss":231.18000000000001,"totalFees":0.024140451960000003,"mae":-36.289999999999999,"mfe":425.83999999999997,"duration":"731.00:00:00","endTradeDrawdown":352.58999999999997,"isWin":true,"orderIds":[5136,6326]},{"id":"d4e391df-c8ee-4ce1-ad8a-a98d2b9f87a5","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.42173258,"direction":0,"quantity":34,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.056088409999999,"profitLoss":55.57,"totalFees":0.024312399074000002,"mae":-82.680000000000007,"mfe":108.76000000000001,"duration":"731.00:00:00","endTradeDrawdown":115.19,"isWin":true,"orderIds":[5226,6327]},{"id":"936fc9f4-46ce-4184-9d3d-9badcdf50832","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":54,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.7000000000000002,"profitLoss":-213.30000000000001,"totalFees":0.012851999999999999,"mae":-305.63999999999999,"mfe":86.400000000000006,"duration":"731.00:00:00","endTradeDrawdown":392.04000000000002,"isWin":false,"orderIds":[5222,6328]},{"id":"6ab0b831-94a9-4e10-880b-e1a1ab2be8b5","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":5.9387116799999999,"direction":0,"quantity":55,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.20311242,"profitLoss":454.54000000000002,"totalFees":0.039006654093000005,"mae":-71.450000000000003,"mfe":496.06999999999999,"duration":"728.00:00:00","endTradeDrawdown":310.81,"isWin":true,"orderIds":[5173,6329]},{"id":"f6fe749e-6d64-4c60-8f51-8d156166821b","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.5199999999999996,"direction":0,"quantity":117,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.3700000000000001,"profitLoss":99.450000000000003,"totalFees":0.05890950000000001,"mae":-62.009999999999998,"mfe":422.37,"duration":"364.00:00:00","endTradeDrawdown":484.38,"isWin":true,"orderIds":[6122,6330]},{"id":"82e8ea4c-1aa6-4e19-bebb-0b172feb62a5","symbols":[{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.622763130109,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":58.358437283999997,"profitLoss":486.30000000000001,"totalFees":0.041361850222700003,"mae":-86.760000000000005,"mfe":496.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":105.26000000000001,"isWin":true,"orderIds":[5146,6331]},{"id":"44db5ac1-0082-4968-968e-ddca79e242dd","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5,"direction":0,"quantity":30,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.23,"profitLoss":261.89999999999998,"totalFees":0.026835000000000005,"mae":-59.700000000000003,"mfe":330,"duration":"731.00:00:00","endTradeDrawdown":109.5,"isWin":true,"orderIds":[5213,6332]},{"id":"5aa27828-d732-489c-b474-ce0878b2ac37","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.6966055500000001,"direction":0,"quantity":119,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.3678591400000002,"profitLoss":198.88,"totalFees":0.032216490247200004,"mae":-125.3,"mfe":204.43000000000001,"duration":"731.00:00:00","endTradeDrawdown":150.19,"isWin":true,"orderIds":[5187,6333]},{"id":"707a037e-e784-40db-993c-0a8cf2250992","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.306537292000002,"direction":0,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":45.655798140000002,"profitLoss":425.24000000000001,"totalFees":0.034632676449000005,"mae":0,"mfe":433.06,"duration":"731.00:00:00","endTradeDrawdown":85.150000000000006,"isWin":true,"orderIds":[5245,6334]},{"id":"681696b9-d04b-437c-aa16-ce9952f7d64d","symbols":[{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.121820606,"direction":0,"quantity":66,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.8293114900000003,"profitLoss":310.69,"totalFees":0.032494910388600008,"mae":-214.11000000000001,"mfe":335.70999999999998,"duration":"731.00:00:00","endTradeDrawdown":292.07999999999998,"isWin":true,"orderIds":[5149,6335]},{"id":"cdd2be82-a01f-47b6-b34b-9f0acdf2e8b8","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5462553799999998,"direction":0,"quantity":65,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.490156633,"profitLoss":191.34999999999999,"totalFees":0.059834931272600006,"mae":-177.58000000000001,"mfe":201.05000000000001,"duration":"731.00:00:00","endTradeDrawdown":177.58000000000001,"isWin":true,"orderIds":[5194,6336]},{"id":"102a1ad2-efcf-4e0f-8b0f-62d1d04bf5e9","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.7865536500000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.490156633,"profitLoss":8.1099999999999994,"totalFees":0.0011679830475000001,"mae":-8.9199999999999999,"mfe":8.5600000000000005,"duration":"364.00:00:00","endTradeDrawdown":2.9500000000000002,"isWin":true,"orderIds":[6252,6336]},{"id":"0f86e7d4-f2ac-4635-8a31-23a6feaa4a64","symbols":[{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.446245279999999,"direction":0,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.204645271,"profitLoss":28.059999999999999,"totalFees":0.055789978030100003,"mae":-117.8,"mfe":28.739999999999998,"duration":"731.00:00:00","endTradeDrawdown":124.34999999999999,"isWin":true,"orderIds":[5155,6337]},{"id":"90a30fac-fe1d-4e06-8fcf-dfa1f9aef7b1","symbols":[{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.917300857000001,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.204645271,"profitLoss":16.010000000000002,"totalFees":0.0041868667302000003,"mae":-11.58,"mfe":16.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":12.81,"isWin":true,"orderIds":[6205,6337]},{"id":"14f652cc-7561-4450-a958-a13fd64ade71","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.23179472,"direction":0,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.008106236,"profitLoss":342.17000000000002,"totalFees":0.034827940243249998,"mae":0,"mfe":363.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":100.68000000000001,"isWin":true,"orderIds":[5132,6339]},{"id":"30bb2167-9f20-47fc-88c2-81c3d7b6439b","symbols":[{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":84,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4100000000000001,"profitLoss":184.80000000000001,"totalFees":0.033432000000000003,"mae":-220.91999999999999,"mfe":418.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":493.92000000000002,"isWin":true,"orderIds":[5193,6340]},{"id":"a755796b-502a-4249-a6eb-263f7c33e5ea","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.65,"direction":0,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":49.25,"profitLoss":588.20000000000005,"totalFees":0.042075000000000001,"mae":-28.899999999999999,"mfe":592.45000000000005,"duration":"731.00:00:00","endTradeDrawdown":94.859999999999999,"isWin":true,"orderIds":[5138,6341]},{"id":"42daa387-fd1d-406d-81cd-84b77343de72","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.23,"direction":0,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":-15.91,"totalFees":0.049954500000000006,"mae":-164.28,"mfe":83.989999999999995,"duration":"731.00:00:00","endTradeDrawdown":213.12,"isWin":false,"orderIds":[5220,6342]},{"id":"0748f1bd-0524-465c-8ca0-794f96a2aa3f","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.890000000000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":-0.27000000000000002,"totalFees":0.0019919999999999998,"mae":-12.300000000000001,"mfe":7.8300000000000001,"duration":"364.00:00:00","endTradeDrawdown":17.280000000000001,"isWin":false,"orderIds":[6233,6342]},{"id":"5f27626f-bd8f-4ab9-b28b-b22c16cb3b6a","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.9900000000000002,"direction":0,"quantity":76,"exitTime":"2011-01-04T05:00:00Z","exitPrice":2.3199999999999998,"profitLoss":-354.92000000000002,"totalFees":0.033857999999999999,"mae":-385.31999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":385.31999999999999,"isWin":false,"orderIds":[6125,6343]},{"id":"3c5f2838-5f8d-462e-a002-fc8e4885e121","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0461783600000008,"direction":0,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.972098580000001,"profitLoss":330.25999999999999,"totalFees":0.031032646993000006,"mae":-143.72999999999999,"mfe":615.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":493.38,"isWin":true,"orderIds":[5195,6344]},{"id":"5abe33c5-c427-4963-b211-f8fd1a69cca0","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.761606910499999,"direction":0,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.522965955,"profitLoss":280.75,"totalFees":0.029423274828749998,"mae":-136,"mfe":303.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":163.59999999999999,"isWin":true,"orderIds":[5176,6345]},{"id":"ac013594-6e72-4018-b43c-62971922ed58","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.98,"direction":0,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.969999999999999,"profitLoss":279.64999999999998,"totalFees":0.034790000000000001,"mae":-78.400000000000006,"mfe":320.25,"duration":"731.00:00:00","endTradeDrawdown":127.40000000000001,"isWin":true,"orderIds":[5218,6346]},{"id":"6fbcaf71-eed3-4b58-a1bf-c032cd4a6bf1","symbols":[{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.341146599,"direction":0,"quantity":91,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4185999999999996,"profitLoss":371.05000000000001,"totalFees":0.033995734499999999,"mae":-112.86,"mfe":400.64999999999998,"duration":"731.00:00:00","endTradeDrawdown":159.84999999999999,"isWin":true,"orderIds":[5181,6347]},{"id":"af39d9c4-b17c-4d8f-be81-90d44b08161b","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.023945962000001,"direction":0,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.23952066,"profitLoss":252.55000000000001,"totalFees":0.063066698343500011,"mae":-138.56999999999999,"mfe":252.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":168.56999999999999,"isWin":true,"orderIds":[5205,6348]},{"id":"422ba6ab-b321-43cb-a7d4-3fe7012f9f86","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14.282089979,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.23952066,"profitLoss":13.91,"totalFees":0.0014419890985000001,"mae":-8.4299999999999997,"mfe":13.91,"duration":"364.00:00:00","endTradeDrawdown":9.6300000000000008,"isWin":true,"orderIds":[6248,6348]},{"id":"b118a66c-6bd5-4af7-bd16-c8215a8821bc","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.12833384,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":61.716460464000001,"profitLoss":367.06,"totalFees":0.037083011414400006,"mae":-82.25,"mfe":377.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":121.25,"isWin":true,"orderIds":[5142,6349]},{"id":"02b48e13-d75d-41dd-8d97-319db0dc512c","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1270959549999997,"direction":0,"quantity":68,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8124709000000001,"profitLoss":46.609999999999999,"totalFees":0.050778573052000002,"mae":-82.739999999999995,"mfe":83.409999999999997,"duration":"731.00:00:00","endTradeDrawdown":85.280000000000001,"isWin":true,"orderIds":[5203,6350]},{"id":"6f3900b1-a8f9-4d1d-bfe8-4a83217de1fe","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.8759869040000003,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8124709000000001,"profitLoss":-0.059999999999999998,"totalFees":0.00037997171640000003,"mae":-1.97,"mfe":0.47999999999999998,"duration":"364.00:00:00","endTradeDrawdown":0.78000000000000003,"isWin":false,"orderIds":[6269,6350]},{"id":"d4f0e34c-00a9-4094-93ca-88271c3102ad","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":51,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.149999999999999,"profitLoss":476.85000000000002,"totalFees":0.041309999999999999,"mae":-65.790000000000006,"mfe":519.17999999999995,"duration":"731.00:00:00","endTradeDrawdown":253.97999999999999,"isWin":true,"orderIds":[5196,6351]},{"id":"fa702c43-a1f8-4627-ad0c-3d2833d55cc6","symbols":[{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.075930733,"direction":0,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.376295368000001,"profitLoss":380.61000000000001,"totalFees":0.035596023962400004,"mae":-93.650000000000006,"mfe":385.44,"duration":"731.00:00:00","endTradeDrawdown":126.7,"isWin":true,"orderIds":[5214,6352]},{"id":"f04b34c7-3e46-4d3c-b9db-2cd582677bb4","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":70,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.91,"profitLoss":362.60000000000002,"totalFees":0.04172,"mae":-242.90000000000001,"mfe":364,"duration":"731.00:00:00","endTradeDrawdown":332.5,"isWin":true,"orderIds":[5134,6353]},{"id":"22e8b1b1-2c9f-4206-b205-95aedd20290c","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3799999999999999,"direction":0,"quantity":146,"exitTime":"2011-01-04T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-194.18000000000001,"totalFees":0.039148000000000002,"mae":-254.03999999999999,"mfe":489.10000000000002,"duration":"731.00:00:00","endTradeDrawdown":743.13999999999999,"isWin":false,"orderIds":[5167,6354]},{"id":"cf2f2c87-fb3a-49d8-b41d-6527fa8f55c4","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.54,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-4.4699999999999998,"totalFees":0.00053549999999999995,"mae":-5.7000000000000002,"mfe":9.5700000000000003,"duration":"364.00:00:00","endTradeDrawdown":9.0600000000000005,"isWin":false,"orderIds":[6266,6354]},{"id":"5480070e-be81-4bca-9d4d-4c6d6732fd2e","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5492682879999999,"direction":0,"quantity":126,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.4421732150000004,"profitLoss":238.50999999999999,"totalFees":0.027862406271,"mae":0,"mfe":303.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":90.439999999999998,"isWin":true,"orderIds":[5130,6355]},{"id":"34998089-1359-4395-ac3a-230c420f1846","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.727138085,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.9259585,"profitLoss":340.18000000000001,"totalFees":0.073956351945500001,"mae":-111.11,"mfe":375.17000000000002,"duration":"731.00:00:00","endTradeDrawdown":189.52000000000001,"isWin":true,"orderIds":[5254,6356]},{"id":"42c9f625-2d91-4dbb-b286-2bc276c16e1d","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.005099680000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.9259585,"profitLoss":71.680000000000007,"totalFees":0.004279631836,"mae":-14.279999999999999,"mfe":78.349999999999994,"duration":"364.00:00:00","endTradeDrawdown":26.350000000000001,"isWin":true,"orderIds":[6204,6356]},{"id":"23019900-3f17-4b7e-a88b-0e37d33b0731","symbols":[{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.311095664,"direction":0,"quantity":33,"exitTime":"2011-01-04T05:00:00Z","exitPrice":18.989999999999998,"profitLoss":286.39999999999998,"totalFees":0.031712999999999998,"mae":-134.43000000000001,"mfe":407.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":272.89999999999998,"isWin":true,"orderIds":[5199,6357]},{"id":"e51b87a7-1aa7-4999-a624-3892be631805","symbols":[{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":27,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.289999999999999,"profitLoss":435.50999999999999,"totalFees":0.031752000000000002,"mae":-23.760000000000002,"mfe":569.97000000000003,"duration":"731.00:00:00","endTradeDrawdown":257.31,"isWin":true,"orderIds":[5186,6358]},{"id":"9339986b-b6f4-4acd-8698-84d5438d2e3a","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8925156950000002,"direction":0,"quantity":72,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8046516649999997,"profitLoss":137.66999999999999,"totalFees":0.027963269766000002,"mae":0,"mfe":168.59,"duration":"731.00:00:00","endTradeDrawdown":48.710000000000001,"isWin":true,"orderIds":[5209,6359]},{"id":"f454faf8-a3be-4704-9c02-c6c4ff536abd","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3099401070000001,"direction":0,"quantity":108,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.1308363899999998,"profitLoss":196.66,"totalFees":0.027368116304400003,"mae":0,"mfe":277.06,"duration":"731.00:00:00","endTradeDrawdown":96.469999999999999,"isWin":true,"orderIds":[5178,6360]},{"id":"9b56637c-60ef-4c11-8f6d-9d1e6cf116d3","symbols":[{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.239999999999998,"direction":0,"quantity":27,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.870000000000001,"profitLoss":260.00999999999999,"totalFees":0.06507700000000001,"mae":-177.66,"mfe":261.89999999999998,"duration":"731.00:00:00","endTradeDrawdown":218.43000000000001,"isWin":true,"orderIds":[5208,6361]},{"id":"1bcf9267-ed57-4066-8111-d28e4ec53ad7","symbols":[{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.09,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.870000000000001,"profitLoss":19.559999999999999,"totalFees":0.0018800000000000002,"mae":-12.859999999999999,"mfe":19.699999999999999,"duration":"364.00:00:00","endTradeDrawdown":10.380000000000001,"isWin":true,"orderIds":[6238,6361]},{"id":"3a202129-06a9-4f25-a00e-dfafc7e0aeda","symbols":[{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.02,"direction":0,"quantity":30,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.600000000000001,"profitLoss":377.39999999999998,"totalFees":0.041880000000000001,"mae":-109.2,"mfe":411.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":144.90000000000001,"isWin":true,"orderIds":[5165,6362]},{"id":"8d8cbfc3-7203-40d0-babf-c9917ea25f6f","symbols":[{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":99,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.6600000000000001,"profitLoss":561.33000000000004,"totalFees":0.042817500000000001,"mae":-93.060000000000002,"mfe":565.28999999999996,"duration":"731.00:00:00","endTradeDrawdown":293.04000000000002,"isWin":true,"orderIds":[5174,6363]},{"id":"7c97155e-ead6-432e-ae28-bb18f1643a81","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0899999999999999,"direction":0,"quantity":74,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.75,"profitLoss":270.83999999999997,"totalFees":0.032115999999999999,"mae":-219.03999999999999,"mfe":343.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":276.75999999999999,"isWin":true,"orderIds":[5148,6364]},{"id":"b1ae2f84-6127-4647-a8f7-bd15cf32d584","symbols":[{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.3917260424031994,"direction":0,"quantity":52,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.984983626,"profitLoss":30.850000000000001,"totalFees":0.054441943198286637,"mae":-163.96000000000001,"mfe":66.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":164.75,"isWin":true,"orderIds":[5221,6365]},{"id":"371650dd-da5b-4cb2-9159-eb295cf7acab","symbols":[{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.7228124105521392,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.984983626,"profitLoss":11.359999999999999,"totalFees":0.0038661986607645602,"mae":-22.359999999999999,"mfe":17.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":28.52,"isWin":true,"orderIds":[6210,6365]},{"id":"1e316ade-7238-4bfc-9173-e4b966ad6e3f","symbols":[{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.367784096000001,"direction":0,"quantity":26,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.199582408000001,"profitLoss":125.63,"totalFees":0.030257313902400003,"mae":-87.890000000000001,"mfe":127.58,"duration":"731.00:00:00","endTradeDrawdown":91.010000000000005,"isWin":true,"orderIds":[5154,6366]},{"id":"2e345d8d-347f-49ea-80d1-18e010b9cd92","symbols":[{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.5500000000000007,"direction":0,"quantity":40,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13,"profitLoss":138,"totalFees":0.025440000000000001,"mae":-134.40000000000001,"mfe":165.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":239.19999999999999,"isWin":true,"orderIds":[5217,6367]},{"id":"6fee57dc-fb13-4524-987f-988cc3da1f34","symbols":[{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":58,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.48,"profitLoss":628.13999999999999,"totalFees":0.048836000000000004,"mae":-26.100000000000001,"mfe":649.01999999999998,"duration":"731.00:00:00","endTradeDrawdown":187.91999999999999,"isWin":true,"orderIds":[5140,6368]},{"id":"48effd9f-55b3-41a5-a7a3-5c53070f63e4","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":42.850000000000001,"direction":1,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.200000000000003,"profitLoss":91.799999999999997,"totalFees":0.048138,"mae":-10.32,"mfe":128.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.480000000000004,"isWin":true,"orderIds":[6140,6369]},{"id":"1f68335b-02a2-47ee-80a7-26e15981d464","symbols":[{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6349999999999998,"direction":0,"quantity":50,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.984999999999999,"profitLoss":767.5,"totalFees":0.056475000000000004,"mae":-136.75,"mfe":890,"duration":"731.00:00:00","endTradeDrawdown":227.75,"isWin":true,"orderIds":[5210,6370]},{"id":"141667c6-d378-432d-b205-44853ce17e3b","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.700000000000003,"profitLoss":273,"totalFees":0.026068000000000001,"mae":-29.960000000000001,"mfe":273,"duration":"731.00:00:00","endTradeDrawdown":170.24000000000001,"isWin":true,"orderIds":[5224,6371]},{"id":"011116a2-9e05-4d4b-bfa1-f599f517bd9a","symbols":[{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":22.449999999999999,"direction":0,"quantity":23,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.869999999999997,"profitLoss":262.66000000000003,"totalFees":0.063848000000000002,"mae":-66.700000000000003,"mfe":267.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":104.19,"isWin":true,"orderIds":[6148,6372]},{"id":"d66e5920-09a8-4c38-8502-e88bf388841c","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.205259366,"direction":1,"quantity":27,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.007914756000002,"profitLoss":-129.66999999999999,"totalFees":0.058362042042900013,"mae":-153.05000000000001,"mfe":38.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":191.83000000000001,"isWin":false,"orderIds":[6144,6373]},{"id":"3ea42514-c5d8-44c5-9bde-ea7d10ee0de2","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8187187649999998,"direction":0,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.04674232,"profitLoss":305.69999999999999,"totalFees":0.025426102350000004,"mae":-57.700000000000003,"mfe":341.62,"duration":"731.00:00:00","endTradeDrawdown":141.59,"isWin":true,"orderIds":[5177,6374]},{"id":"34e0c9a1-2253-4556-bb07-987742caadc3","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.821001696,"direction":0,"quantity":23,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.291216495,"profitLoss":217.81,"totalFees":0.028056199935400004,"mae":-43.259999999999998,"mfe":222.52000000000001,"duration":"731.00:00:00","endTradeDrawdown":191.18000000000001,"isWin":true,"orderIds":[5233,6375]},{"id":"2cfb6106-9208-4811-81ef-6e76a7a56f85","symbols":[{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.55242363,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":61.810000000000002,"profitLoss":925.14999999999998,"totalFees":0.06164,"mae":-148.44999999999999,"mfe":925.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":201.47999999999999,"isWin":true,"orderIds":[5236,6376]},{"id":"e60f8718-2be4-45a8-9db6-f1615bab3bfa","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7172892019999999,"direction":0,"quantity":49,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.466719899999999,"profitLoss":232.72,"totalFees":0.030853324981500004,"mae":-108.95,"mfe":274.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":124.51000000000001,"isWin":true,"orderIds":[5170,6377]},{"id":"3a01ef98-b24f-4d65-8413-161eb18f7e90","symbols":[{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.670000000000002,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.149999999999999,"profitLoss":357.24000000000001,"totalFees":0.033461999999999999,"mae":-49.659999999999997,"mfe":373.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":99.840000000000003,"isWin":true,"orderIds":[5160,6378]},{"id":"556e9c9d-eb69-4613-95b8-0768e3696f25","symbols":[{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.94,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.399999999999999,"profitLoss":244.44,"totalFees":0.021070000000000002,"mae":-93.659999999999997,"mfe":359.66000000000003,"duration":"731.00:00:00","endTradeDrawdown":219.94,"isWin":true,"orderIds":[5228,6379]},{"id":"923d6c17-b1be-4dba-9087-3ba30b46efee","symbols":[{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5741478600000001,"direction":0,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.764484224,"profitLoss":321.66000000000003,"totalFees":0.029208776352000001,"mae":-89.769999999999996,"mfe":380.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":154.63,"isWin":true,"orderIds":[5188,6380]},{"id":"6b994709-add1-4923-9b9a-b17046bcf368","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":26.819140453755804,"direction":1,"quantity":19,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.585502402342293,"profitLoss":118.44,"totalFees":0.045591028684647615,"mae":-23.760000000000002,"mfe":238.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":138.06,"isWin":true,"orderIds":[6154,6381]},{"id":"9e01bddc-c471-4986-ab86-8ce0197e45e2","symbols":[{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.274560524,"direction":0,"quantity":44,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.501562750000002,"profitLoss":537.99000000000001,"totalFees":0.042720570937000005,"mae":-1.7,"mfe":553.74000000000001,"duration":"731.00:00:00","endTradeDrawdown":74.439999999999998,"isWin":true,"orderIds":[5198,6382]},{"id":"09324059-9e46-4dff-ad60-9d989a29144c","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.3030758484999998,"direction":0,"quantity":42,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.102393517500001,"profitLoss":789.57000000000005,"totalFees":0.048324584673749997,"mae":-3.8100000000000001,"mfe":797.19000000000005,"duration":"731.00:00:00","endTradeDrawdown":169.30000000000001,"isWin":true,"orderIds":[5135,6383]},{"id":"90675c9c-ee36-4db4-a792-c8e890a07d56","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.839157296,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.689808448000001,"profitLoss":101.86,"totalFees":0.053696582927400004,"mae":-46.039999999999999,"mfe":167.59,"duration":"731.00:00:00","endTradeDrawdown":90.670000000000002,"isWin":true,"orderIds":[5248,6384]},{"id":"41ee9f31-50de-42f5-b7c3-87ec13933822","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.3595134260000004,"direction":0,"quantity":65,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.699719025,"profitLoss":412.11000000000001,"totalFees":0.035324002623000006,"mae":-37.520000000000003,"mfe":560.90999999999997,"duration":"731.00:00:00","endTradeDrawdown":299.54000000000002,"isWin":true,"orderIds":[5182,6385]},{"id":"1497c87d-29e1-4fa2-8d6c-0ed08d73dc63","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.399999999999999,"direction":0,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.869999999999999,"profitLoss":-108.72,"totalFees":0.0468885,"mae":-213.59999999999999,"mfe":41.039999999999999,"duration":"731.00:00:00","endTradeDrawdown":254.63999999999999,"isWin":false,"orderIds":[5219,6386]},{"id":"1e0f50e6-d315-400b-9415-530670536308","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.57,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.869999999999999,"profitLoss":-8.0999999999999996,"totalFees":0.0028049999999999998,"mae":-21.210000000000001,"mfe":10.619999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.57,"isWin":false,"orderIds":[6223,6386]},{"id":"358041c0-d8b5-4789-a02c-4c39642d196e","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.626656304000001,"direction":0,"quantity":47,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.2572916799999998,"profitLoss":-111.36,"totalFees":0.04558628325680001,"mae":-331.58999999999997,"mfe":22.149999999999999,"duration":"731.00:00:00","endTradeDrawdown":331.58999999999997,"isWin":false,"orderIds":[5137,6387]},{"id":"b684c641-538b-40e5-8483-7563405d1e45","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.03244894,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.2572916799999998,"profitLoss":-2.7799999999999998,"totalFees":0.0005450777739,"mae":-7.46,"mfe":0.070000000000000007,"duration":"364.00:00:00","endTradeDrawdown":5.3099999999999996,"isWin":false,"orderIds":[6265,6387]},{"id":"5e90df63-6ed4-4c10-ac2f-8f6486c0d717","symbols":[{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7740675039999996,"direction":0,"quantity":86,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9347338880000002,"profitLoss":185.81999999999999,"totalFees":0.085734947145599996,"mae":-235.91999999999999,"mfe":485.79000000000002,"duration":"731.00:00:00","endTradeDrawdown":721.71000000000004,"isWin":true,"orderIds":[5185,6388]},{"id":"7cf652d6-5a37-4424-b867-7399320ef046","symbols":[{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.5544068160000002,"direction":0,"quantity":65,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9347338880000002,"profitLoss":284.72000000000003,"totalFees":0.012750143952000002,"mae":-34.030000000000001,"mfe":511.44,"duration":"364.00:00:00","endTradeDrawdown":84.359999999999999,"isWin":true,"orderIds":[6176,6388]},{"id":"3901069a-71ad-4a6e-95c9-b3b3273595ff","symbols":[{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":34,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.539999999999999,"profitLoss":212.16,"totalFees":0.019771,"mae":-67.319999999999993,"mfe":393.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":281.51999999999998,"isWin":true,"orderIds":[5183,6389]},{"id":"6b55fbbc-17ef-4205-afac-0e0b1f104cf8","symbols":[{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.4199999999999999,"direction":0,"quantity":221,"exitTime":"2011-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":28.73,"totalFees":0.057460000000000004,"mae":-134.81,"mfe":269.62,"duration":"364.00:00:00","endTradeDrawdown":404.43000000000001,"isWin":true,"orderIds":[6108,6390]},{"id":"2295bcdf-16d1-4135-a68d-25f75c8771ef","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.940000000000001,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.41,"profitLoss":72.870000000000005,"totalFees":0.024916500000000001,"mae":-40.950000000000003,"mfe":187.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":202.02000000000001,"isWin":true,"orderIds":[5126,6391]},{"id":"48791613-45a0-4898-a574-c93b43c1de23","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.208350023000001,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":48.858296991000003,"profitLoss":331.10000000000002,"totalFees":0.034055356941899997,"mae":-39.539999999999999,"mfe":334.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":66.640000000000001,"isWin":true,"orderIds":[5253,6392]},{"id":"f392d619-f1f8-4dd4-af59-de71b171d1bf","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7321068999999998,"direction":0,"quantity":51,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.960139676000001,"profitLoss":164.63,"totalFees":0.057254004279900003,"mae":-284.19999999999999,"mfe":210.41999999999999,"duration":"731.00:00:00","endTradeDrawdown":284.19999999999999,"isWin":true,"orderIds":[5152,6393]},{"id":"d82b58fa-3bbd-4bf9-826c-c8da37ade00e","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.550000000000001,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":55.530000000000001,"profitLoss":431.75999999999999,"totalFees":0.032460000000000003,"mae":-36.479999999999997,"mfe":469.56,"duration":"731.00:00:00","endTradeDrawdown":205.56,"isWin":true,"orderIds":[5216,6394]},{"id":"f361b430-23f3-4f5c-8a0f-f5e7cc677858","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.9636101479999999,"direction":0,"quantity":97,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.1821795450000003,"profitLoss":215.19999999999999,"totalFees":0.028537554613150003,"mae":-155.66,"mfe":215.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":204.13999999999999,"isWin":true,"orderIds":[5158,6395]},{"id":"80d99dbe-8fff-4a78-8e2a-6f3edd63d8bb","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.2307683919999999,"direction":0,"quantity":60,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2124937459999998,"profitLoss":-61.100000000000001,"totalFees":0.049752993819600001,"mae":-312.79000000000002,"mfe":167.28,"duration":"731.00:00:00","endTradeDrawdown":320.42000000000002,"isWin":false,"orderIds":[5200,6396]},{"id":"d4db64c7-18cc-4451-88e8-356d1faaad3e","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.7214958410000003,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2124937459999998,"profitLoss":-4.0700000000000003,"totalFees":0.0031482094020000005,"mae":-37.630000000000003,"mfe":26.379999999999999,"duration":"364.00:00:00","endTradeDrawdown":42.719999999999999,"isWin":false,"orderIds":[6220,6396]},{"id":"e733fd46-3c7b-443a-8695-a511fdc1a48b","symbols":[{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":278.24913526300003,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":368.65069786999999,"profitLoss":90.400000000000006,"totalFees":0.033092541091650003,"mae":-57.590000000000003,"mfe":135.43000000000001,"duration":"731.00:00:00","endTradeDrawdown":95.379999999999995,"isWin":true,"orderIds":[5354,6397]},{"id":"3e6512c8-b115-4c32-996c-0bbe7c1a0e44","symbols":[{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":80,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.5600000000000005,"profitLoss":392,"totalFees":0.034479999999999997,"mae":-105.59999999999999,"mfe":417.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":359.19999999999999,"isWin":true,"orderIds":[5179,6398]},{"id":"03455cec-2ee5-4984-8990-88de547c3a28","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":50.187634574999997,"direction":1,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":52.94006907,"profitLoss":-27.52,"totalFees":0.052627996881000005,"mae":-118.58,"mfe":166.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":228.65000000000001,"isWin":false,"orderIds":[6163,6400]},{"id":"b1a3cfde-f8d7-4c9f-8b5e-ffefeb2c65da","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.342848316000001,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":81.238827955999994,"profitLoss":625.86000000000001,"totalFees":0.044850791699999996,"mae":-110.56,"mfe":629.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":156.81999999999999,"isWin":true,"orderIds":[5252,6401]},{"id":"a4cbdfc6-0b9d-44fc-9519-04c8cfe3925c","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":41.200000000000003,"profitLoss":142.5,"totalFees":0.061800000000000001,"mae":-90.299999999999997,"mfe":163.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":157.80000000000001,"isWin":true,"orderIds":[4731,6402]},{"id":"6faddd7c-b853-4e2d-8ba7-05932978ded2","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":41.200000000000003,"profitLoss":804.72000000000003,"totalFees":0.01653,"mae":-126.48,"mfe":889.67999999999995,"duration":"731.00:00:00","endTradeDrawdown":176.40000000000001,"isWin":true,"orderIds":[5346,6402]},{"id":"a64f6aa6-7f9b-479f-b171-115f9a311cbd","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7937880800000006,"direction":1,"quantity":36,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.771856111999998,"profitLoss":-719.21000000000004,"totalFees":0.080448253713599996,"mae":-843.91999999999996,"mfe":4.3099999999999996,"duration":"364.00:00:00","endTradeDrawdown":848.22000000000003,"isWin":false,"orderIds":[6136,6403]},{"id":"1b514376-6be5-4024-a424-154e639ae33e","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":1.6919856,"direction":0,"quantity":189,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.0181997200000001,"profitLoss":439.64999999999998,"totalFees":0.068523954955899996,"mae":0,"mfe":700.30999999999995,"duration":"364.00:00:00","endTradeDrawdown":493.95999999999998,"isWin":true,"orderIds":[6094,6404]},{"id":"9b636031-89c9-41a6-a423-27c96c5d7bcb","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.0359733149999997,"direction":0,"quantity":55,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13.188366006000001,"profitLoss":338.38,"totalFees":0.036596131034400008,"mae":-263.97000000000003,"mfe":347.44999999999999,"duration":"1826.00:00:00","endTradeDrawdown":472.45999999999998,"isWin":true,"orderIds":[3486,6405]},{"id":"34905e91-a3de-4d09-b237-ececced2bbfa","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.3631249899999993,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13.188366006000001,"profitLoss":4.8300000000000001,"totalFees":0.00082676303699999996,"mae":-6.1299999999999999,"mfe":4.9900000000000002,"duration":"1097.00:00:00","endTradeDrawdown":8.2699999999999996,"isWin":true,"orderIds":[4920,6405]},{"id":"d8b0015d-df09-41e3-aa4e-c6bad1f79d92","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.174710751999999,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":76.275599928000005,"profitLoss":-522.90999999999997,"totalFees":0.050140060170799999,"mae":-528.61000000000001,"mfe":56.600000000000001,"duration":"731.00:00:00","endTradeDrawdown":580.61000000000001,"isWin":false,"orderIds":[5353,6406]},{"id":"80d73346-2d4a-43d7-9bee-30552d09319b","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.670000000000002,"profitLoss":47.840000000000003,"totalFees":0.031233,"mae":-31.440000000000001,"mfe":148.40000000000001,"duration":"1097.00:00:00","endTradeDrawdown":81.159999999999997,"isWin":true,"orderIds":[4860,6407]},{"id":"cc1bec17-f3af-4888-a933-1508f1806ded","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.96,"direction":0,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.670000000000002,"profitLoss":417.75,"totalFees":0.013719,"mae":-77.75,"mfe":1046.25,"duration":"731.00:00:00","endTradeDrawdown":177.5,"isWin":true,"orderIds":[5399,6407]},{"id":"fcbacb9b-2ac9-4be5-b29a-168f12142e64","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":237.80000000000001,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":608.60000000000002,"profitLoss":370.80000000000001,"totalFees":0.042689999999999999,"mae":-197.80000000000001,"mfe":380,"duration":"731.00:00:00","endTradeDrawdown":110.40000000000001,"isWin":true,"orderIds":[5419,6408]},{"id":"66b36f8d-9719-470f-8561-168bb2019c4e","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.880577733999999,"profitLoss":85.109999999999999,"totalFees":0.0262594436486,"mae":-26.539999999999999,"mfe":130.72999999999999,"duration":"3288.00:00:00","endTradeDrawdown":157.27000000000001,"isWin":true,"orderIds":[1187,6409]},{"id":"803607d0-586d-4541-aa77-327dde3427e8","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":4.7903848599999996,"direction":0,"quantity":18,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.880577733999999,"profitLoss":199.62,"totalFees":0.0043032117581999997,"mae":-51.57,"mfe":302.27999999999997,"duration":"2922.00:00:00","endTradeDrawdown":353.86000000000001,"isWin":true,"orderIds":[1867,6409]},{"id":"6968690d-a452-498e-8165-cdf062e2bd29","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9538465599999997,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.880577733999999,"profitLoss":63.409999999999997,"totalFees":0.0129828468168,"mae":-48.229999999999997,"mfe":109.04000000000001,"duration":"731.00:00:00","endTradeDrawdown":48.229999999999997,"isWin":true,"orderIds":[5350,6409]},{"id":"15a19012-3723-4e62-a2ca-84fc430b884f","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.270000000000003,"profitLoss":367.50999999999999,"totalFees":0.022672000000000005,"mae":-14.69,"mfe":382.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":52.520000000000003,"isWin":true,"orderIds":[5278,6410]},{"id":"b2e32fe3-cf1b-4a0b-9d6e-b087912271f7","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":38,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.93,"profitLoss":323.38,"totalFees":0.023541000000000003,"mae":-58.140000000000001,"mfe":368.22000000000003,"duration":"731.00:00:00","endTradeDrawdown":128.44,"isWin":true,"orderIds":[5161,6411]},{"id":"4d55a0b9-91b5-4ef7-85ea-6e929e9f9351","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8471192,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.477929658000001,"profitLoss":158.68000000000001,"totalFees":0.022034550760600003,"mae":-58.659999999999997,"mfe":227.49000000000001,"duration":"2923.00:00:00","endTradeDrawdown":286.14999999999998,"isWin":true,"orderIds":[1758,6412]},{"id":"a151e404-3584-4825-b390-c981cbe6a3ea","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.191546500000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.477929658000001,"profitLoss":15.859999999999999,"totalFees":0.0038580147994500004,"mae":-56.590000000000003,"mfe":38.799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":77.290000000000006,"isWin":true,"orderIds":[4858,6412]},{"id":"182e28b8-b94f-4a4c-a511-5e2d692d33cb","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.148062153,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.477929658000001,"profitLoss":36.659999999999997,"totalFees":0.012523469904000002,"mae":-11.640000000000001,"mfe":51.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":12.869999999999999,"isWin":true,"orderIds":[5386,6412]},{"id":"49aed444-834e-43f4-8d88-546e0772a7c6","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":38.903211319999997,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":73.205761249999995,"profitLoss":-205.81999999999999,"totalFees":0.050942023494600003,"mae":-217.13999999999999,"mfe":2.0600000000000001,"duration":"364.00:00:00","endTradeDrawdown":219.19999999999999,"isWin":false,"orderIds":[6137,6413]},{"id":"1dd0a7d4-4471-469d-86ad-08591a529879","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1558432999999999,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.5452223070000004,"profitLoss":16.949999999999999,"totalFees":0.021672983576850002,"mae":-16.390000000000001,"mfe":165.22999999999999,"duration":"2923.00:00:00","endTradeDrawdown":31.510000000000002,"isWin":true,"orderIds":[1668,6414]},{"id":"68aa6bba-c7f4-4d6f-a322-d12fc8a793e3","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.4354971280000002,"direction":0,"quantity":47,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.5452223070000004,"profitLoss":193.16,"totalFees":0.0078129854039999998,"mae":-120.17,"mfe":1587.03,"duration":"2558.00:00:00","endTradeDrawdown":296.19999999999999,"isWin":true,"orderIds":[2402,6414]},{"id":"e9fcbd72-a9bb-49c0-a92c-a45603b543fb","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5807038599999998,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.5452223070000004,"profitLoss":9.8200000000000003,"totalFees":0.0024222629519999998,"mae":-23.510000000000002,"mfe":158.11000000000001,"duration":"1097.00:00:00","endTradeDrawdown":18.609999999999999,"isWin":true,"orderIds":[4882,6414]},{"id":"985a360a-30c8-40de-b34e-dff07cd2acc7","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.4500000000000002,"direction":0,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2000000000000002,"profitLoss":-6.25,"totalFees":0.029943500000000001,"mae":-150.5,"mfe":367.75,"duration":"1097.00:00:00","endTradeDrawdown":160.75,"isWin":false,"orderIds":[4788,6415]},{"id":"268873ec-903a-40ff-8086-fe0fd89ed9ca","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.7400000000000002,"direction":0,"quantity":34,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2000000000000002,"profitLoss":151.63999999999999,"totalFees":0.016815,"mae":-44.539999999999999,"mfe":660.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":79.560000000000002,"isWin":true,"orderIds":[5318,6415]},{"id":"25a39a37-85d5-4744-9524-a1d5c7d8dc35","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":33,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.774032593999999,"profitLoss":297.48000000000002,"totalFees":0.021372387968250001,"mae":-21.16,"mfe":334.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":68.859999999999999,"isWin":true,"orderIds":[5308,6416]},{"id":"3b63c7d7-983a-4dae-a11b-80e8d8556322","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.32,"profitLoss":342.54000000000002,"totalFees":0.0211585,"mae":-39.93,"mfe":344.19,"duration":"731.00:00:00","endTradeDrawdown":75.129999999999995,"isWin":true,"orderIds":[5310,6417]},{"id":"3a3961f7-4e86-4ced-80d2-92477f97d866","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.670000000000002,"profitLoss":342.30000000000001,"totalFees":0.020569500000000001,"mae":-23.52,"mfe":1081.5699999999999,"duration":"731.00:00:00","endTradeDrawdown":64.469999999999999,"isWin":true,"orderIds":[5267,6418]},{"id":"256de8fb-923c-4281-a656-5a5bf61aa6e1","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.0517379599999996,"direction":0,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.503753176,"profitLoss":306.77999999999997,"totalFees":0.020127985152,"mae":-47.890000000000001,"mfe":411.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":141.52000000000001,"isWin":true,"orderIds":[5329,6419]},{"id":"2e95d579-2e19-46a2-a90c-717b0a6d68f3","symbols":[{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5538864080000003,"direction":0,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.258775097000001,"profitLoss":317.98000000000002,"totalFees":0.019871822081050001,"mae":-57.039999999999999,"mfe":326.98000000000002,"duration":"731.00:00:00","endTradeDrawdown":111.54000000000001,"isWin":true,"orderIds":[5175,6420]},{"id":"b91ddf5e-14dd-4f99-9efe-0ee7dd158dc0","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.755324782000001,"profitLoss":-176.5,"totalFees":0.047121659879476009,"mae":-194.52000000000001,"mfe":45.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":240.34999999999999,"isWin":false,"orderIds":[6119,6421]},{"id":"3603d5ba-a81d-4e0a-b16c-47cd81d5c930","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3399999999999999,"direction":0,"quantity":90,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.3899999999999997,"profitLoss":184.5,"totalFees":0.04578900000000001,"mae":-8.0999999999999996,"mfe":190.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":119.7,"isWin":true,"orderIds":[6107,6422]},{"id":"cab7363a-9571-4798-8095-9701b95b3f43","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.354951730500002,"direction":1,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.765640838499998,"profitLoss":-172.93000000000001,"totalFees":0.046802546554050001,"mae":-223.80000000000001,"mfe":37.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":260.98000000000002,"isWin":false,"orderIds":[6083,6423]},{"id":"0f27b228-6a5e-4b94-9b4a-607218c72b58","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5544577500000001,"direction":0,"quantity":28,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13.83,"profitLoss":315.72000000000003,"totalFees":0.019236000000000003,"mae":-6.1699999999999999,"mfe":319.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":93.400000000000006,"isWin":true,"orderIds":[5284,6424]},{"id":"42229612-dd79-4975-8494-fa2d8cde62d7","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9199999999999999,"direction":0,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.760000000000002,"profitLoss":282.60000000000002,"totalFees":0.019560000000000001,"mae":-27.449999999999999,"mfe":684.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":82.5,"isWin":true,"orderIds":[5275,6425]},{"id":"0a84619c-9383-4177-a55f-151443a9c012","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.870000000000001,"profitLoss":108.56999999999999,"totalFees":0.018522,"mae":-152.34999999999999,"mfe":108.56999999999999,"duration":"1826.00:00:00","endTradeDrawdown":186.34,"isWin":true,"orderIds":[3478,6426]},{"id":"9cf3f529-b317-46ac-abd7-f9c132e8e022","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":15.35,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.870000000000001,"profitLoss":15.52,"totalFees":0.0058560000000000001,"mae":-8.1999999999999993,"mfe":15.52,"duration":"1461.00:00:00","endTradeDrawdown":15.210000000000001,"isWin":true,"orderIds":[4269,6426]},{"id":"371fb0f3-8c49-4a71-8c49-f037af9e25e8","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":88,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.25,"profitLoss":167.19999999999999,"totalFees":0.048126000000000002,"mae":0,"mfe":180.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":176.88,"isWin":true,"orderIds":[6103,6427]},{"id":"6a1706f2-4074-4e44-8a76-9b56bc14d9fe","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":26,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":23.66,"totalFees":0.018078,"mae":-108.28,"mfe":107.7,"duration":"1826.00:00:00","endTradeDrawdown":135.46000000000001,"isWin":true,"orderIds":[3536,6428]},{"id":"1f385c7d-c27a-476f-b1c6-56530b7f297b","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.1200000000000001,"direction":0,"quantity":43,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":133.30000000000001,"totalFees":0.014972000000000001,"mae":-84.909999999999997,"mfe":272.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":39.130000000000003,"isWin":true,"orderIds":[5328,6428]},{"id":"14bee4c4-e017-4fac-a3c6-806c8248ca89","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.489999999999998,"profitLoss":285.24000000000001,"totalFees":0.017808000000000001,"mae":-10.92,"mfe":306.95999999999998,"duration":"731.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":true,"orderIds":[5389,6429]},{"id":"b1139c4f-6618-49b8-962d-4dd9e092905a","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.5371698336125,"direction":0,"quantity":43,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.4960090499999996,"profitLoss":-216.77000000000001,"totalFees":0.040112826242266877,"mae":-351.42000000000002,"mfe":20.829999999999998,"duration":"1097.00:00:00","endTradeDrawdown":372.25,"isWin":false,"orderIds":[4698,6430]},{"id":"dbb466f7-a02b-4f0a-89ac-72b61fb4f186","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2009-01-07T05:00:00Z","entryPrice":4.4084193599999999,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.4960090499999996,"profitLoss":21.75,"totalFees":0.015098377097649999,"mae":-40.869999999999997,"mfe":132.25999999999999,"duration":"727.00:00:00","endTradeDrawdown":53.549999999999997,"isWin":true,"orderIds":[5317,6430]},{"id":"0cb0eecf-27b7-4236-9ef0-961d851115fa","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.0056075875,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":64.670487882000003,"profitLoss":-258.31999999999999,"totalFees":0.016128222171250001,"mae":-259.18000000000001,"mfe":25.280000000000001,"duration":"2923.00:00:00","endTradeDrawdown":264.26999999999998,"isWin":false,"orderIds":[1859,6431]},{"id":"4499b260-0094-4039-ab52-5d361eed6bc7","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.35801278942332,"direction":0,"quantity":36,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.6651846462468001,"profitLoss":-96.939999999999998,"totalFees":0.015273885378753,"mae":-295.19,"mfe":66.230000000000004,"duration":"2191.00:00:00","endTradeDrawdown":361.42000000000002,"isWin":false,"orderIds":[2898,6432]},{"id":"02fde539-42d2-4d7a-9b26-f03ce87090ab","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.21,"direction":0,"quantity":58,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5099999999999998,"profitLoss":133.40000000000001,"totalFees":0.044569999999999999,"mae":-59.159999999999997,"mfe":154.28,"duration":"364.00:00:00","endTradeDrawdown":205.90000000000001,"isWin":true,"orderIds":[6097,6433]},{"id":"57637c44-e1e7-4726-9a53-88a6845125cb","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1879658559999999,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.277942999,"profitLoss":217.08000000000001,"totalFees":0.015589411853400001,"mae":-25.829999999999998,"mfe":261.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":45.799999999999997,"isWin":true,"orderIds":[5315,6434]},{"id":"09f1e298-c631-4774-bb83-54a96cf889e8","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.2149110599999999,"direction":1,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.9797773999999997,"profitLoss":-271.76999999999998,"totalFees":0.015945707662500003,"mae":-420.66000000000003,"mfe":19.039999999999999,"duration":"731.00:00:00","endTradeDrawdown":289.69999999999999,"isWin":false,"orderIds":[5302,6435]},{"id":"9a2454b6-b0c0-40d1-840a-a73365101839","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.732372850000001,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.021975136999998,"profitLoss":-209.61000000000001,"totalFees":0.015501281112449999,"mae":-213.43000000000001,"mfe":14.1,"duration":"2923.00:00:00","endTradeDrawdown":227.53999999999999,"isWin":false,"orderIds":[1639,6436]},{"id":"febd4167-65b4-421b-b394-93ca7daa9e9b","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9855801500000005,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.550649556000003,"profitLoss":-141.38999999999999,"totalFees":0.014949118816200003,"mae":-141.38999999999999,"mfe":11.51,"duration":"2923.00:00:00","endTradeDrawdown":152.90000000000001,"isWin":false,"orderIds":[1820,6437]},{"id":"babd14ad-3f83-4ea3-bb83-7de764740250","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.976359478499999,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.550649556000003,"profitLoss":-61.719999999999999,"totalFees":0.0051550027056,"mae":-61.719999999999999,"mfe":14.73,"duration":"1826.00:00:00","endTradeDrawdown":76.450000000000003,"isWin":false,"orderIds":[3558,6437]},{"id":"557aa804-477f-47a5-be50-135f8796f880","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":23,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8755138900000006,"profitLoss":-3.6000000000000001,"totalFees":0.015256873216800004,"mae":-127.03,"mfe":286.54000000000002,"duration":"4018.00:00:00","endTradeDrawdown":413.56999999999999,"isWin":false,"orderIds":[220,6438]},{"id":"44594a81-9d21-4e09-b900-5b041f942cff","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.835837231999999,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8755138900000006,"profitLoss":-4.96,"totalFees":0.0007030674720000001,"mae":-10.33,"mfe":7.6500000000000004,"duration":"2923.00:00:00","endTradeDrawdown":17.98,"isWin":false,"orderIds":[1956,6438]},{"id":"baee9ecc-e28a-4482-8fa8-8512eaf07b35","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.90393643,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8755138900000006,"profitLoss":-48.229999999999997,"totalFees":0.00578652018,"mae":-91.159999999999997,"mfe":52.689999999999998,"duration":"1097.00:00:00","endTradeDrawdown":127.45,"isWin":false,"orderIds":[4827,6438]},{"id":"2a6cb319-0247-49e1-b6c5-345d49be48aa","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.751882650000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8755138900000006,"profitLoss":-9.75,"totalFees":0.0026658822040000001,"mae":-20.489999999999998,"mfe":15.48,"duration":"731.00:00:00","endTradeDrawdown":20.489999999999998,"isWin":false,"orderIds":[5628,6438]},{"id":"d4437739-8961-4baa-9b6c-715f5d454b03","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.15172686,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.151603940000001,"profitLoss":-117,"totalFees":0.041355139941000006,"mae":-125.2,"mfe":3.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":129.03999999999999,"isWin":false,"orderIds":[6130,6439]},{"id":"2b851624-02d8-41dd-b148-52bf69af0919","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.96690306,"profitLoss":214.99000000000001,"totalFees":0.01510675656,"mae":-51.270000000000003,"mfe":233.66999999999999,"duration":"731.00:00:00","endTradeDrawdown":64.299999999999997,"isWin":true,"orderIds":[5298,6440]},{"id":"cabcd9c7-aa03-4777-b7f7-283a44eb2cb8","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.469271956,"profitLoss":-221.43000000000001,"totalFees":0.0148516044048,"mae":-226.24000000000001,"mfe":12.93,"duration":"731.00:00:00","endTradeDrawdown":228.53,"isWin":false,"orderIds":[5417,6441]},{"id":"9247145e-9bfe-4878-afa7-4d405d48b078","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1639079734152862,"direction":1,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.334609560063754,"profitLoss":-236.22,"totalFees":0.014514986707349301,"mae":-248.02000000000001,"mfe":4.0999999999999996,"duration":"2923.00:00:00","endTradeDrawdown":252.11000000000001,"isWin":false,"orderIds":[1626,6442]},{"id":"bf8ba7cb-042e-45db-b538-71294231305a","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.09,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.02,"profitLoss":-81.400000000000006,"totalFees":0.013380000000000001,"mae":-201.80000000000001,"mfe":198.59999999999999,"duration":"1461.00:00:00","endTradeDrawdown":400.39999999999998,"isWin":false,"orderIds":[4211,6443]},{"id":"9fea90e3-e2ee-45c1-b859-0fc386d0f07b","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.145673963,"profitLoss":101.13,"totalFees":0.014035861449900001,"mae":-67.859999999999999,"mfe":105.25,"duration":"2191.00:00:00","endTradeDrawdown":98.280000000000001,"isWin":true,"orderIds":[2927,6444]},{"id":"67dea7c2-dcc5-4298-9dff-5a29ec9bc0da","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":140.69999999999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":273.49000000000001,"profitLoss":-132.78999999999999,"totalFees":0.034487499999999997,"mae":-134.80000000000001,"mfe":13.58,"duration":"731.00:00:00","endTradeDrawdown":148.38,"isWin":false,"orderIds":[5264,6445]},{"id":"2930bca1-6083-4d7d-92c3-1f936512dd10","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.371844899999999,"profitLoss":136.94999999999999,"totalFees":0.013916176365000001,"mae":-2.0899999999999999,"mfe":510.00999999999999,"duration":"3653.00:00:00","endTradeDrawdown":441.81,"isWin":true,"orderIds":[878,6446]},{"id":"50681f7c-c979-4efc-82f6-d86d181fd011","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.68454758,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.371844899999999,"profitLoss":-51.939999999999998,"totalFees":0.0047074184975999999,"mae":-86.700000000000003,"mfe":41.329999999999998,"duration":"1097.00:00:00","endTradeDrawdown":101.97,"isWin":false,"orderIds":[4849,6446]},{"id":"090ad2ec-5271-411b-a920-cae6e9ffff7c","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.9377566789999996,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.371844899999999,"profitLoss":21.739999999999998,"totalFees":0.019663064693800001,"mae":-24.609999999999999,"mfe":146.09,"duration":"364.00:00:00","endTradeDrawdown":28.010000000000002,"isWin":true,"orderIds":[6167,6446]},{"id":"d89ed280-d585-47fb-ba45-dd042dbf2d44","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0174016305000002,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":45.326702539999999,"profitLoss":-217.86000000000001,"totalFees":0.0133611349788,"mae":-217.86000000000001,"mfe":17.620000000000001,"duration":"731.00:00:00","endTradeDrawdown":224.02000000000001,"isWin":false,"orderIds":[5274,6447]},{"id":"ebac54d3-39dd-4f20-97cf-bfa715f488e5","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.621525331000001,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":45.140776211999999,"profitLoss":-111.12,"totalFees":0.013591334505600001,"mae":-119.95,"mfe":44.229999999999997,"duration":"1826.00:00:00","endTradeDrawdown":164.18000000000001,"isWin":false,"orderIds":[3509,6448]},{"id":"293ea9e2-9073-4100-b7ab-f006d72a5c8d","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.31225728945665,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":66.981461616000004,"profitLoss":-182.68000000000001,"totalFees":0.0135120970632,"mae":-184.99000000000001,"mfe":18.469999999999999,"duration":"2923.00:00:00","endTradeDrawdown":203.46000000000001,"isWin":false,"orderIds":[1634,6449]},{"id":"d15e96d5-5470-4e90-ab5b-00bf0ce643df","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.432859448,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.13753707,"profitLoss":130.22999999999999,"totalFees":0.013460190733200001,"mae":-26.920000000000002,"mfe":350.72000000000003,"duration":"2923.00:00:00","endTradeDrawdown":317.10000000000002,"isWin":true,"orderIds":[1882,6450]},{"id":"2c90a36a-4fae-4d4a-84a4-c0e0147d2e8e","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":45.287333099999998,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.13753707,"profitLoss":-24.300000000000001,"totalFees":0.0044131217442000001,"mae":-76.680000000000007,"mfe":49.200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":93.340000000000003,"isWin":false,"orderIds":[4277,6450]},{"id":"32635be9-0a31-43f6-9472-c5c7e84b705c","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.2259410329999998,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.161988346000001,"profitLoss":-143.49000000000001,"totalFees":0.013146073746000003,"mae":-144.53,"mfe":7.7999999999999998,"duration":"3653.00:00:00","endTradeDrawdown":152.33000000000001,"isWin":false,"orderIds":[764,6451]},{"id":"411af1a0-7e9f-4bc7-a71c-c1464bde474a","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.0221011440000005,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.161988346000001,"profitLoss":-34.280000000000001,"totalFees":0.00090568501329999992,"mae":-34.539999999999999,"mfe":3.54,"duration":"3288.00:00:00","endTradeDrawdown":38.079999999999998,"isWin":false,"orderIds":[1434,6451]},{"id":"8595ee4a-1d48-43c2-aa92-18bcd13acdf9","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.559999999999999,"profitLoss":116.41,"totalFees":0.012942000000000002,"mae":-16.940000000000001,"mfe":124.28,"duration":"1461.00:00:00","endTradeDrawdown":37.119999999999997,"isWin":true,"orderIds":[4157,6452]},{"id":"c2e09c45-0b93-40ef-b18d-3c5ab5fbb239","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.625,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.559999999999999,"profitLoss":89.680000000000007,"totalFees":0.0055954999999999998,"mae":-5.5800000000000001,"mfe":95.299999999999997,"duration":"1097.00:00:00","endTradeDrawdown":14.9,"isWin":true,"orderIds":[4834,6452]},{"id":"96175e8d-2e5a-4cf5-b32d-b10bd3d04481","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.270517272999999,"profitLoss":8.25,"totalFees":0.013049041224350001,"mae":-0.17999999999999999,"mfe":36.700000000000003,"duration":"4018.00:00:00","endTradeDrawdown":35.829999999999998,"isWin":true,"orderIds":[73,6453]},{"id":"3f86e378-8649-4a32-a793-00780717fede","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5641119999999997,"direction":0,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.270517272999999,"profitLoss":81.540000000000006,"totalFees":0.012223604992,"mae":-104.01000000000001,"mfe":707.24000000000001,"duration":"3288.00:00:00","endTradeDrawdown":212.75999999999999,"isWin":true,"orderIds":[1192,6453]},{"id":"5daa5d21-4c8e-4a01-8c75-2105d877c47d","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.1447091625,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.114477567000002,"profitLoss":-71.909999999999997,"totalFees":0.012532110914399999,"mae":-78.209999999999994,"mfe":13.77,"duration":"2558.00:00:00","endTradeDrawdown":91.980000000000004,"isWin":false,"orderIds":[2352,6454]},{"id":"48724f3f-ef74-4c80-8ca9-28f9cf6dfa57","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.701774545999999,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.114477567000002,"profitLoss":-65.650000000000006,"totalFees":0.0058970203695000003,"mae":-74.049999999999997,"mfe":48.590000000000003,"duration":"1097.00:00:00","endTradeDrawdown":122.64,"isWin":false,"orderIds":[4828,6454]},{"id":"09704d36-4e17-4a04-ac4f-d1495bd12c8c","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.555,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.475000000000001,"profitLoss":89.959999999999994,"totalFees":0.039530749999999996,"mae":-17.420000000000002,"mfe":99.120000000000005,"duration":"364.00:00:00","endTradeDrawdown":48.82,"isWin":true,"orderIds":[6102,6455]},{"id":"23ca09c8-bd31-42b9-ab2e-f4529e225c25","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.804836025,"profitLoss":120.76000000000001,"totalFees":0.013036394896799999,"mae":-22.07,"mfe":168.12,"duration":"4018.00:00:00","endTradeDrawdown":151.11000000000001,"isWin":true,"orderIds":[18,6456]},{"id":"1a3fe0dd-a7ce-4ef3-a554-9bd9e226744f","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.9404614999999996,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.804836025,"profitLoss":19.73,"totalFees":0.00059404615000000003,"mae":-2.25,"mfe":27.02,"duration":"3653.00:00:00","endTradeDrawdown":23.25,"isWin":true,"orderIds":[953,6456]},{"id":"d95d07e4-46c1-427a-a65b-8c06dd2718b1","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.74387647,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.804836025,"profitLoss":10.06,"totalFees":0.0041845854049999999,"mae":-0.93000000000000005,"mfe":13.699999999999999,"duration":"3288.00:00:00","endTradeDrawdown":11.619999999999999,"isWin":true,"orderIds":[1351,6456]},{"id":"cb1707f4-ddd8-488b-a509-7b45f0e210bb","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7152440940484963,"direction":1,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.570693469484777,"profitLoss":-178.55000000000001,"totalFees":0.01282932708571176,"mae":-179.43000000000001,"mfe":35.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":195.24000000000001,"isWin":false,"orderIds":[5382,6457]},{"id":"a3e1d8dc-f33b-4776-ba12-1be631fbef0f","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.551469539999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42.011956224999999,"profitLoss":-14.460000000000001,"totalFees":0.012839430810600001,"mae":-17.850000000000001,"mfe":18.91,"duration":"1826.00:00:00","endTradeDrawdown":34.159999999999997,"isWin":false,"orderIds":[3517,6458]},{"id":"39cba849-7d84-481a-97a4-7f47b5a68c8d","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.417565553999999,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42.011956224999999,"profitLoss":-127.97,"totalFees":0.014918961318300001,"mae":-144.93000000000001,"mfe":38.899999999999999,"duration":"731.00:00:00","endTradeDrawdown":165.84999999999999,"isWin":false,"orderIds":[5344,6458]},{"id":"b38c51e1-9a8a-4220-ad38-7a498be46bdd","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.95105532,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":62.605395342000001,"profitLoss":-97.310000000000002,"totalFees":0.012464415854799999,"mae":-104.67,"mfe":9.6099999999999994,"duration":"3288.00:00:00","endTradeDrawdown":108.28,"isWin":false,"orderIds":[1349,6459]},{"id":"8a117f06-444c-4e12-9339-ab68d5b84732","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.591617316000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":62.605395342000001,"profitLoss":-70.030000000000001,"totalFees":0.016289899641400003,"mae":-77.390000000000001,"mfe":36.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":89.950000000000003,"isWin":false,"orderIds":[5333,6459]},{"id":"9d2499a9-fe1b-47ab-b506-80876fa4d31f","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.199999999999999,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.350000000000001,"profitLoss":16.149999999999999,"totalFees":0.011970000000000001,"mae":-8.8499999999999996,"mfe":28.75,"duration":"3288.00:00:00","endTradeDrawdown":37.600000000000001,"isWin":true,"orderIds":[1240,6460]},{"id":"15ef170b-aacf-4f12-875a-bc175b47049b","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":23.170000000000002,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.350000000000001,"profitLoss":36.539999999999999,"totalFees":0.0034305,"mae":-38.460000000000001,"mfe":74.340000000000003,"duration":"2558.00:00:00","endTradeDrawdown":112.8,"isWin":true,"orderIds":[2438,6460]},{"id":"8b507f07-ab0a-457f-a07f-5956c459beb7","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.350000000000001,"profitLoss":58.020000000000003,"totalFees":0.016292499999999998,"mae":-16.98,"mfe":95.819999999999993,"duration":"731.00:00:00","endTradeDrawdown":32.460000000000001,"isWin":true,"orderIds":[5331,6460]},{"id":"cfeb2a1c-03f2-4367-bc56-24cdb0e5b207","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":33,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":86.459999999999994,"totalFees":0.040072999999999998,"mae":-37.950000000000003,"mfe":100.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":72.930000000000007,"isWin":true,"orderIds":[6098,6461]},{"id":"2b1864e5-5238-4452-bc87-057dddb26ae0","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.458570659999999,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":40.75720424,"profitLoss":-91.790000000000006,"totalFees":0.0377422575935,"mae":-100.12,"mfe":24.449999999999999,"duration":"364.00:00:00","endTradeDrawdown":124.56,"isWin":false,"orderIds":[6158,6462]},{"id":"0a63f3a2-3ba1-4aed-a54d-0b4b248bd0a6","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.190221680000001,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":48.973613608999997,"profitLoss":-158.91999999999999,"totalFees":0.01200287913075,"mae":-231.16999999999999,"mfe":23.949999999999999,"duration":"731.00:00:00","endTradeDrawdown":167.65000000000001,"isWin":false,"orderIds":[5297,6463]},{"id":"d0a17f7a-c4ab-41c4-9a76-78455e85cf7d","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":96.299999999999997,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":243.81,"profitLoss":147.50999999999999,"totalFees":0.012348000000000001,"mae":-43.469999999999999,"mfe":313.64999999999998,"duration":"731.00:00:00","endTradeDrawdown":61.289999999999999,"isWin":true,"orderIds":[5273,6464]},{"id":"237100c8-5012-42ef-bef6-8ee6ad280851","symbols":[{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":83.229714482733002,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":119.576992806999,"profitLoss":-72.689999999999998,"totalFees":0.037447745333691426,"mae":-79.780000000000001,"mfe":13.08,"duration":"364.00:00:00","endTradeDrawdown":92.859999999999999,"isWin":false,"orderIds":[6164,6465]},{"id":"e311e2f8-09d9-4a57-8c22-544e539e904b","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.8060500199999998,"direction":1,"quantity":23,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.398003012,"profitLoss":-82.609999999999999,"totalFees":0.038801551791599997,"mae":-87.269999999999996,"mfe":16.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":103.31999999999999,"isWin":false,"orderIds":[6086,6466]},{"id":"fd765165-dbcd-40de-a1ff-186bfaeaed34","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":36.832943989,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.368901303999998,"profitLoss":-10.539999999999999,"totalFees":0.01187798083725,"mae":-44.210000000000001,"mfe":17.579999999999998,"duration":"3653.00:00:00","endTradeDrawdown":35.390000000000001,"isWin":false,"orderIds":[876,6467]},{"id":"c89d8377-f8ac-4273-827d-bb32aec693d3","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.818491643000002,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.368901303999998,"profitLoss":-6.5499999999999998,"totalFees":0.0019799018429499998,"mae":-40.229999999999997,"mfe":21.57,"duration":"3288.00:00:00","endTradeDrawdown":28.5,"isWin":false,"orderIds":[1404,6467]},{"id":"98740078-0214-4bb4-85f5-f4ceb4d26865","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":41.981737609,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.368901303999998,"profitLoss":-16.16,"totalFees":0.0061356457304999994,"mae":-117.19,"mfe":68.189999999999998,"duration":"2191.00:00:00","endTradeDrawdown":85.5,"isWin":false,"orderIds":[2984,6467]},{"id":"2cc90be1-03eb-42fb-b42e-57f27957b285","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4649999999999999,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.510000000000002,"profitLoss":96.269999999999996,"totalFees":0.011709500000000001,"mae":-8.6400000000000006,"mfe":182.06999999999999,"duration":"2923.00:00:00","endTradeDrawdown":175.44,"isWin":true,"orderIds":[1777,6468]},{"id":"913a3d18-edff-4b20-be9d-449ac49e97d4","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.510000000000002,"profitLoss":58.899999999999999,"totalFees":0.015345000000000003,"mae":-28.52,"mfe":130.40000000000001,"duration":"731.00:00:00","endTradeDrawdown":38.350000000000001,"isWin":true,"orderIds":[5332,6468]},{"id":"817ab56a-0cad-4a31-ac05-c5cb0e900a2e","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":45,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.597830224,"profitLoss":116.8,"totalFees":0.0120553996095,"mae":0,"mfe":568.55999999999995,"duration":"2923.00:00:00","endTradeDrawdown":558.13999999999999,"isWin":true,"orderIds":[1601,6469]},{"id":"fde3f718-8a84-4338-9d88-67964ba5516d","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.5444922139999999,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.597830224,"profitLoss":-7.79,"totalFees":0.0013533935740000001,"mae":-18.170000000000002,"mfe":32.369999999999997,"duration":"2191.00:00:00","endTradeDrawdown":49.609999999999999,"isWin":false,"orderIds":[3036,6469]},{"id":"54fa7b09-9915-46db-8673-4b7cddba053a","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1610082789999998,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.597830224,"profitLoss":2.8700000000000001,"totalFees":0.017385545534500002,"mae":-2.3199999999999998,"mfe":22.949999999999999,"duration":"731.00:00:00","endTradeDrawdown":3.5600000000000001,"isWin":true,"orderIds":[5294,6469]},{"id":"51a753d1-ac67-4472-977f-f315571556d2","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.310601812170107,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.455162755000003,"profitLoss":-126.87,"totalFees":0.011714889470550001,"mae":-164.03,"mfe":15.67,"duration":"2923.00:00:00","endTradeDrawdown":173.49000000000001,"isWin":false,"orderIds":[1813,6470]},{"id":"c99f1803-5f1f-40dc-833d-0e44e059e0c2","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.220226011068839,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.455162755000003,"profitLoss":-7.2300000000000004,"totalFees":0.0050871851990976968,"mae":-13.43,"mfe":16.52,"duration":"1097.00:00:00","endTradeDrawdown":24.199999999999999,"isWin":false,"orderIds":[4840,6470]},{"id":"e5d0bfef-6e87-44d7-87f0-a9082325f03d","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5940302899999992,"direction":1,"quantity":16,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.608557299999999,"profitLoss":-80.230000000000004,"totalFees":0.0382927160807,"mae":-84.629999999999995,"mfe":12.44,"duration":"364.00:00:00","endTradeDrawdown":97.079999999999998,"isWin":false,"orderIds":[6111,6471]},{"id":"8fb095f4-9ffa-472f-ab66-05a5cd2d9b2b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.7436852781868382,"profitLoss":-172.44,"totalFees":0.011829832513445399,"mae":-175.19,"mfe":56.700000000000003,"duration":"731.00:00:00","endTradeDrawdown":180.47999999999999,"isWin":false,"orderIds":[5347,6472]},{"id":"c563e234-7b0e-42e8-9060-f1df2dc10c3b","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":22.91,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.060000000000002,"profitLoss":46.299999999999997,"totalFees":0.011640000000000001,"mae":-39.780000000000001,"mfe":235.94,"duration":"1461.00:00:00","endTradeDrawdown":33.560000000000002,"isWin":true,"orderIds":[4283,6473]},{"id":"2ba825ee-73e6-40fc-b71c-bbeb6ec0c436","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":20.890000000000001,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.060000000000002,"profitLoss":25.170000000000002,"totalFees":0.001029,"mae":-17.870000000000001,"mfe":119.98999999999999,"duration":"1097.00:00:00","endTradeDrawdown":16.449999999999999,"isWin":true,"orderIds":[4916,6473]},{"id":"e7d191d4-33e3-476a-9de8-dd1c83b180e7","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.380000000000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.060000000000002,"profitLoss":65.359999999999999,"totalFees":0.009758000000000001,"mae":-20.719999999999999,"mfe":255,"duration":"731.00:00:00","endTradeDrawdown":9.2200000000000006,"isWin":true,"orderIds":[5490,6473]},{"id":"327da4a7-5e27-414a-b820-1a0e0cedb309","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.68054514,"profitLoss":181.30000000000001,"totalFees":0.011537295471000001,"mae":-6.96,"mfe":219.66999999999999,"duration":"2923.00:00:00","endTradeDrawdown":178.36000000000001,"isWin":true,"orderIds":[1603,6474]},{"id":"17685cd9-4f2c-481c-974a-29a2db0a5a91","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0394039160000004,"direction":1,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.0925681170000008,"profitLoss":-76.329999999999998,"totalFees":0.038546274522100001,"mae":-83.920000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":83.920000000000002,"isWin":false,"orderIds":[6101,6475]},{"id":"82bba389-e136-4ffb-92a7-f6b1d67b1109","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.493023762,"profitLoss":128.78,"totalFees":0.0115204687992,"mae":-10.69,"mfe":338.13999999999999,"duration":"4018.00:00:00","endTradeDrawdown":308.37,"isWin":true,"orderIds":[2,6476]},{"id":"893aa06d-237e-4cf7-8ef4-6caaa9426aa1","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.989999999999998,"profitLoss":140.31999999999999,"totalFees":0.011188,"mae":-22.48,"mfe":697.39999999999998,"duration":"2923.00:00:00","endTradeDrawdown":65.920000000000002,"isWin":true,"orderIds":[1686,6477]},{"id":"d339ef6d-a06a-470a-8827-727f5f1771b3","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":16,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4924341349999999,"profitLoss":100.44,"totalFees":0.011252577660000001,"mae":0,"mfe":101.18000000000001,"duration":"3288.00:00:00","endTradeDrawdown":90.269999999999996,"isWin":true,"orderIds":[1114,6478]},{"id":"d8bc0878-94df-42b1-bc28-59128dc22077","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8346551099999999,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4924341349999999,"profitLoss":65.209999999999994,"totalFees":0.013712884048499999,"mae":-22.670000000000002,"mfe":65.859999999999999,"duration":"731.00:00:00","endTradeDrawdown":26.920000000000002,"isWin":true,"orderIds":[5397,6478]},{"id":"d8ffe08e-2c6c-4645-80c6-e12939365db5","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.237024470000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":108.79692249199999,"profitLoss":-99.120000000000005,"totalFees":0.010907833427600001,"mae":-99.680000000000007,"mfe":25.690000000000001,"duration":"731.00:00:00","endTradeDrawdown":125.37,"isWin":false,"orderIds":[5257,6479]},{"id":"3221a80d-f5c4-4d02-86a9-e12bd37081e3","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.1500000000000004,"profitLoss":65.799999999999997,"totalFees":0.011316,"mae":-35.799999999999997,"mfe":376.80000000000001,"duration":"2923.00:00:00","endTradeDrawdown":405,"isWin":true,"orderIds":[1785,6480]},{"id":"03a10b7a-7afe-4e01-b815-fe3af61ea6fa","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.050000000000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.1500000000000004,"profitLoss":-7.5999999999999996,"totalFees":0.0099090000000000011,"mae":-27.920000000000002,"mfe":54.600000000000001,"duration":"1097.00:00:00","endTradeDrawdown":26.399999999999999,"isWin":false,"orderIds":[4781,6480]},{"id":"abdc3aa4-37bf-494b-b3bb-4cc073a7fd07","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.291270871999998,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.290471289999999,"profitLoss":-4,"totalFees":0.010702237344,"mae":-9.2799999999999994,"mfe":80.260000000000005,"duration":"1097.00:00:00","endTradeDrawdown":86.120000000000005,"isWin":false,"orderIds":[4707,6481]},{"id":"b5a63946-a274-416f-94c0-8606dbfa01f6","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.290471289999999,"profitLoss":-59.259999999999998,"totalFees":0.014969060085000001,"mae":-64.549999999999997,"mfe":24.989999999999998,"duration":"731.00:00:00","endTradeDrawdown":86.120000000000005,"isWin":false,"orderIds":[5356,6481]},{"id":"86258c21-e55c-459e-adb7-ce40f7deebd1","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":70.469999999999999,"profitLoss":141.96000000000001,"totalFees":0.024065,"mae":-52.560000000000002,"mfe":157.41,"duration":"731.00:00:00","endTradeDrawdown":42.869999999999997,"isWin":true,"orderIds":[5394,6482]},{"id":"3161fa4a-fb0d-4301-bb2e-e3c96a4e35e9","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.447077845999999,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.548819438000002,"profitLoss":-68.409999999999997,"totalFees":0.010469768480100001,"mae":-83.719999999999999,"mfe":25.579999999999998,"duration":"3288.00:00:00","endTradeDrawdown":100.45999999999999,"isWin":false,"orderIds":[1341,6483]},{"id":"3e94979a-a0a0-4451-b3bc-b8d8781ec379","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.887369472,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.548819438000002,"profitLoss":-37.32,"totalFees":0.0048846022968000004,"mae":-44.979999999999997,"mfe":9.6699999999999999,"duration":"2923.00:00:00","endTradeDrawdown":50.229999999999997,"isWin":false,"orderIds":[1855,6483]},{"id":"e64d0bdd-c178-48b3-bc09-554c502e5631","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.134349113999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.030672940000002,"profitLoss":53.789999999999999,"totalFees":0.010147006675999999,"mae":-21.600000000000001,"mfe":59.210000000000001,"duration":"2191.00:00:00","endTradeDrawdown":60.740000000000002,"isWin":true,"orderIds":[2956,6484]},{"id":"e8cd26d0-2a18-44a6-8117-c020334edb15","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.825115999000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.030672940000002,"profitLoss":64.409999999999997,"totalFees":0.013054466671350001,"mae":-10.98,"mfe":69.829999999999998,"duration":"731.00:00:00","endTradeDrawdown":25.079999999999998,"isWin":true,"orderIds":[5409,6484]},{"id":"0beb9c50-8fc4-4682-a497-6c55307f13a3","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.723234216000002,"profitLoss":178.34,"totalFees":0.010258563974400002,"mae":-2.1099999999999999,"mfe":187.24000000000001,"duration":"4018.00:00:00","endTradeDrawdown":162.88,"isWin":true,"orderIds":[148,6485]},{"id":"9479b0c1-e43c-42ab-8a28-576160d9ec9d","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.441333688,"profitLoss":-161.33000000000001,"totalFees":0.010033471028700001,"mae":-163.19999999999999,"mfe":8.0800000000000001,"duration":"4018.00:00:00","endTradeDrawdown":171.28,"isWin":false,"orderIds":[81,6486]},{"id":"d92b6e41-0eab-40de-89db-225454128124","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.043249815999999,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":48.745324199999999,"profitLoss":102.81,"totalFees":0.00978864921,"mae":-33.560000000000002,"mfe":105.52,"duration":"1097.00:00:00","endTradeDrawdown":56.939999999999998,"isWin":true,"orderIds":[4745,6487]},{"id":"ee880930-4508-4653-99b3-81a38d5d6ccc","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.273653371999998,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.309791054000002,"profitLoss":65.180000000000007,"totalFees":0.035118782033,"mae":-6.2400000000000002,"mfe":67.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":24.93,"isWin":true,"orderIds":[6159,6488]},{"id":"7c8928c8-1b86-440c-beb8-ab7b6816dbc2","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.448460532999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.789568933999998,"profitLoss":-15.34,"totalFees":0.0095571835038000003,"mae":-15.41,"mfe":6.7300000000000004,"duration":"4018.00:00:00","endTradeDrawdown":22.129999999999999,"isWin":false,"orderIds":[124,6489]},{"id":"bb4ecc1e-ece9-4010-9f26-e5b360618be3","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.693517925,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.789568933999998,"profitLoss":-95.480000000000004,"totalFees":0.0036964610274000005,"mae":-95.819999999999993,"mfe":14.85,"duration":"3653.00:00:00","endTradeDrawdown":108.86,"isWin":false,"orderIds":[902,6489]},{"id":"a7785127-7bad-46e4-b74f-6e0f92977a02","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.27,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.350000000000001,"profitLoss":56.640000000000001,"totalFees":0.036288000000000001,"mae":-3.4399999999999999,"mfe":76.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":64.239999999999995,"isWin":true,"orderIds":[6139,6490]},{"id":"1d8a41a2-b4a7-44c7-85df-9ef8a7d342e6","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.558066360000002,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.216829277000002,"profitLoss":-88.290000000000006,"totalFees":0.014157328171000003,"mae":-88.290000000000006,"mfe":35.049999999999997,"duration":"3288.00:00:00","endTradeDrawdown":123.34,"isWin":false,"orderIds":[1328,6491]},{"id":"482f9cac-efff-48da-acff-6af85e9589ab","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.643868028999997,"profitLoss":-141.87,"totalFees":0.0091163971292500014,"mae":-151.41,"mfe":5.7599999999999998,"duration":"3288.00:00:00","endTradeDrawdown":157.18000000000001,"isWin":false,"orderIds":[1144,6492]},{"id":"2a7896bb-5e8a-428d-8e56-c78699a80aa4","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.394861424999998,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":60.82,"profitLoss":118.28,"totalFees":0.0093690000000000006,"mae":-34.090000000000003,"mfe":148.52000000000001,"duration":"3288.00:00:00","endTradeDrawdown":126.98999999999999,"isWin":true,"orderIds":[1319,6493]},{"id":"c9e85ee0-18c4-4d55-a4b3-7b007a889c6d","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1710694140837505,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.094111104192134,"profitLoss":-149.53999999999999,"totalFees":0.0090218741991167778,"mae":-243.41999999999999,"mfe":3.5099999999999998,"duration":"2191.00:00:00","endTradeDrawdown":246.93000000000001,"isWin":false,"orderIds":[2897,6494]},{"id":"00749325-5e2f-4bd2-bd4b-8a8fcae8e06a","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.4250998989999992,"profitLoss":145.33000000000001,"totalFees":0.0089146086671249986,"mae":-3.6800000000000002,"mfe":148.22,"duration":"4018.00:00:00","endTradeDrawdown":32.189999999999998,"isWin":true,"orderIds":[44,6495]},{"id":"6ab7f796-b8d6-4530-8caf-36492cdc6646","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.530055974,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":58.626682459999998,"profitLoss":-60.289999999999999,"totalFees":0.031571763200999997,"mae":-83.819999999999993,"mfe":15.91,"duration":"731.00:00:00","endTradeDrawdown":99.719999999999999,"isWin":false,"orderIds":[5259,6496]},{"id":"eb10b247-f174-4c11-a191-8a16d9456252","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5537485599999998,"direction":0,"quantity":43,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.9561449340000001,"profitLoss":60.299999999999997,"totalFees":0.0088176570215999991,"mae":-64.260000000000005,"mfe":86.920000000000002,"duration":"731.00:00:00","endTradeDrawdown":89.840000000000003,"isWin":true,"orderIds":[5169,6497]},{"id":"a5691420-d846-4f27-8e5c-d4be8ae7c7ae","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.304521563000002,"profitLoss":120.56,"totalFees":0.0087770640599999991,"mae":-28.52,"mfe":120.75,"duration":"731.00:00:00","endTradeDrawdown":33.159999999999997,"isWin":true,"orderIds":[5395,6498]},{"id":"76d61f87-f6df-4fd8-a419-0985dbbcc5a3","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.212041317000001,"profitLoss":-81.459999999999994,"totalFees":0.0089156112696000007,"mae":-179.80000000000001,"mfe":135.99000000000001,"duration":"4018.00:00:00","endTradeDrawdown":315.80000000000001,"isWin":false,"orderIds":[294,6499]},{"id":"115cf35c-b949-4835-9558-6e0a096b5449","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.312165180000001,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.212041317000001,"profitLoss":-15.1,"totalFees":0.0019946794192500002,"mae":-34.770000000000003,"mfe":28.390000000000001,"duration":"3288.00:00:00","endTradeDrawdown":63.159999999999997,"isWin":false,"orderIds":[1405,6499]},{"id":"d2fa8a82-c7ab-474f-8eab-ea5b28fc88c4","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":38.023788267,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.212041317000001,"profitLoss":-12.81,"totalFees":0.0038771168346000006,"mae":-32.479999999999997,"mfe":30.68,"duration":"2923.00:00:00","endTradeDrawdown":63.159999999999997,"isWin":false,"orderIds":[1889,6499]},{"id":"61c47e2f-5d53-460b-a2d1-b7cf757ef149","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":206.2657107,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.191181579999999,"profitLoss":171.06999999999999,"totalFees":0.019500894892499999,"mae":-168.50999999999999,"mfe":198.77000000000001,"duration":"2923.00:00:00","endTradeDrawdown":192.31999999999999,"isWin":true,"orderIds":[1726,6500]},{"id":"2b92e3d4-fa08-497b-8c1b-9fb521ace1c6","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":206.2379583,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.191181579999999,"profitLoss":171.05000000000001,"totalFees":0.010048024433000001,"mae":-168.53,"mfe":198.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":64.780000000000001,"isWin":true,"orderIds":[4778,6500]},{"id":"09db9c23-38a9-4e75-a47b-73feccf396f0","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":50.351494080000002,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.191181579999999,"profitLoss":45.479999999999997,"totalFees":0.018238674384000002,"mae":-973.25999999999999,"mfe":128.56999999999999,"duration":"731.00:00:00","endTradeDrawdown":92.790000000000006,"isWin":true,"orderIds":[5290,6500]},{"id":"4bbc28b7-93c1-45d8-9a07-9ee1688c3959","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.190000000000001,"profitLoss":67.140000000000001,"totalFees":0.0088349999999999991,"mae":-54.539999999999999,"mfe":131.69999999999999,"duration":"2191.00:00:00","endTradeDrawdown":164.69999999999999,"isWin":true,"orderIds":[2961,6501]},{"id":"54f3a772-fe8d-4d1c-8c0a-3ae196b81ae3","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.346646288000002,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":87.317078424000002,"profitLoss":-47.939999999999998,"totalFees":0.034002756769100001,"mae":-52.829999999999998,"mfe":14.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":67.689999999999998,"isWin":false,"orderIds":[6160,6502]},{"id":"60ee4833-85ed-4d24-b448-5c7e99134201","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":60.363302476500003,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":57.661910728000002,"profitLoss":8.0999999999999996,"totalFees":0.029773378558774998,"mae":-66.280000000000001,"mfe":106.70999999999999,"duration":"1097.00:00:00","endTradeDrawdown":113.73,"isWin":true,"orderIds":[4753,6503]},{"id":"53fdfd95-d7f1-495d-b8f2-c2b8a64c65e0","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.148225434,"profitLoss":-121.48,"totalFees":0.0087026761150000003,"mae":-156.05000000000001,"mfe":12.449999999999999,"duration":"731.00:00:00","endTradeDrawdown":131.34999999999999,"isWin":false,"orderIds":[5363,6504]},{"id":"0887290e-e05e-498d-aa89-e3b5723fe114","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3335015840000004,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.973809339999999,"profitLoss":117.12,"totalFees":0.0084055692732000007,"mae":0,"mfe":117.95,"duration":"731.00:00:00","endTradeDrawdown":21.719999999999999,"isWin":true,"orderIds":[5172,6505]},{"id":"1fa13a57-2848-4478-b06c-0d9f73bc6f88","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.2404590299999998,"direction":1,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9675741100000002,"profitLoss":-99.269999999999996,"totalFees":0.0083160366292499999,"mae":-108.84999999999999,"mfe":8.4399999999999995,"duration":"2191.00:00:00","endTradeDrawdown":117.3,"isWin":false,"orderIds":[2890,6506]},{"id":"4e7670b6-59b8-46bf-bac4-14f852665040","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.06818902,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":41.601688824,"profitLoss":-118.13,"totalFees":0.0081271649898000016,"mae":-121.19,"mfe":13.18,"duration":"4018.00:00:00","endTradeDrawdown":134.37,"isWin":false,"orderIds":[171,6507]},{"id":"6dc967dc-fdb1-42e3-bd0c-9ccf231c5c69","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.8177649625000001,"direction":1,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.787702256999999,"profitLoss":-90.609999999999999,"totalFees":0.0084111697312500011,"mae":-441.60000000000002,"mfe":0.080000000000000002,"duration":"2558.00:00:00","endTradeDrawdown":441.69,"isWin":false,"orderIds":[2347,6508]},{"id":"5162639c-129e-439a-b482-c4aaf7c9b401","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":81.689999999999998,"profitLoss":153.94,"totalFees":0.0081650000000000004,"mae":-1.75,"mfe":154.12,"duration":"4018.00:00:00","endTradeDrawdown":37.899999999999999,"isWin":true,"orderIds":[88,6509]},{"id":"b08d9e33-7092-4b3c-b8ad-2585f1adb81e","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.084942227,"profitLoss":58.700000000000003,"totalFees":0.0082508187960000003,"mae":-18.329999999999998,"mfe":183.63,"duration":"4018.00:00:00","endTradeDrawdown":181.13,"isWin":true,"orderIds":[112,6510]},{"id":"6d3ca16c-f9d1-49e4-9ff6-68e780c2f876","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.4982489717892777,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.084942227,"profitLoss":-1.24,"totalFees":0.0039707153792566969,"mae":-12.800000000000001,"mfe":17.5,"duration":"3288.00:00:00","endTradeDrawdown":27.170000000000002,"isWin":false,"orderIds":[1353,6510]},{"id":"237b7f15-53b8-40e1-8c5d-da445679307b","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.908313024,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.748759150000001,"profitLoss":-43.560000000000002,"totalFees":0.034619185752900003,"mae":-45.109999999999999,"mfe":9.0800000000000001,"duration":"364.00:00:00","endTradeDrawdown":54.189999999999998,"isWin":false,"orderIds":[6088,6511]},{"id":"f3881889-de8a-4392-8b8f-cb22f2ee67cc","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.302687250000002,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.407445750000001,"profitLoss":-42.630000000000003,"totalFees":0.034547102204999999,"mae":-55.880000000000003,"mfe":4.3099999999999996,"duration":"364.00:00:00","endTradeDrawdown":60.189999999999998,"isWin":false,"orderIds":[6134,6512]},{"id":"5bca0b57-ed1b-476d-b174-afd6b5b1a7f9","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3831517849999999,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.790087939999999,"profitLoss":-109.63,"totalFees":0.0078340958125000006,"mae":-142.53,"mfe":5.1699999999999999,"duration":"3288.00:00:00","endTradeDrawdown":147.69999999999999,"isWin":false,"orderIds":[1172,6513]},{"id":"5e2ed7ad-5547-4ba8-b31b-628d5fd53a38","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.658008896,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.790087939999999,"profitLoss":-18.129999999999999,"totalFees":0.013777619264,"mae":-26.359999999999999,"mfe":10.57,"duration":"731.00:00:00","endTradeDrawdown":20.68,"isWin":false,"orderIds":[5388,6513]},{"id":"617cf637-b777-47ad-bb7f-ceca125526af","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.43,"direction":0,"quantity":16,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.8800000000000008,"profitLoss":-40.799999999999997,"totalFees":0.03099,"mae":-134.08000000000001,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":134.08000000000001,"isWin":false,"orderIds":[4723,6514]},{"id":"007311d4-7101-46e9-ae99-2d1858e84da2","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.367024669999999,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.526578180000001,"profitLoss":-57.280000000000001,"totalFees":0.0079216045699999991,"mae":-215.44999999999999,"mfe":72.269999999999996,"duration":"3288.00:00:00","endTradeDrawdown":221.83000000000001,"isWin":false,"orderIds":[1112,6515]},{"id":"e7f7978a-be67-459f-91bd-ac0335275ceb","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.743871863999999,"profitLoss":51.899999999999999,"totalFees":0.0077133577952000001,"mae":-28.809999999999999,"mfe":51.899999999999999,"duration":"1461.00:00:00","endTradeDrawdown":68.040000000000006,"isWin":true,"orderIds":[4158,6516]},{"id":"2579279c-33ca-48b1-82e2-aa6445f11154","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.58188487,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.936370961000002,"profitLoss":-93.420000000000002,"totalFees":0.0075359287656000008,"mae":-96.180000000000007,"mfe":17.780000000000001,"duration":"3288.00:00:00","endTradeDrawdown":109.92,"isWin":false,"orderIds":[1255,6517]},{"id":"d883774d-8274-4df9-9a45-a6b1dfabba8f","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.2789837257720906,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":18.933587173101248,"profitLoss":-93.239999999999995,"totalFees":0.0076768119719806934,"mae":-104.56,"mfe":14.289999999999999,"duration":"2923.00:00:00","endTradeDrawdown":114.36,"isWin":false,"orderIds":[1765,6518]},{"id":"6d20e565-a68a-4016-8706-2b3bcba7d614","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.58073336,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.345490902000002,"profitLoss":-108.81999999999999,"totalFees":0.0075322868440000001,"mae":-149.09,"mfe":13.24,"duration":"2923.00:00:00","endTradeDrawdown":152.12,"isWin":false,"orderIds":[1806,6519]},{"id":"f821fded-32c8-4ee1-ad99-3569c0b9084b","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.550000000000001,"profitLoss":-1.5,"totalFees":0.0075595000000000002,"mae":-31.52,"mfe":84.810000000000002,"duration":"1097.00:00:00","endTradeDrawdown":30.059999999999999,"isWin":false,"orderIds":[4767,6520]},{"id":"3457b282-b807-42f5-bc9f-4f77b84d4d44","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9699999999999998,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.550000000000001,"profitLoss":65.799999999999997,"totalFees":0.015720000000000001,"mae":-34.270000000000003,"mfe":353.5,"duration":"731.00:00:00","endTradeDrawdown":33.700000000000003,"isWin":true,"orderIds":[5336,6520]},{"id":"9bf52d5f-d381-4158-b9e8-087e84091088","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":47,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.1606562471661701,"profitLoss":-175.34999999999999,"totalFees":0.0074275421808405002,"mae":-239.41,"mfe":0.33000000000000002,"duration":"2191.00:00:00","endTradeDrawdown":239.74000000000001,"isWin":false,"orderIds":[2883,6521]},{"id":"276543de-f762-4c05-b972-b20cad77aa23","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":18,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.2599999999999998,"profitLoss":31.140000000000001,"totalFees":0.032545499999999998,"mae":-31.5,"mfe":33.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":35.280000000000001,"isWin":true,"orderIds":[6085,6522]},{"id":"ce87a232-c947-45c0-8fd0-fc1350fe7444","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.702283345,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.459063067999999,"profitLoss":-91.030000000000001,"totalFees":0.0075683814444000011,"mae":-132.74000000000001,"mfe":6.1600000000000001,"duration":"2558.00:00:00","endTradeDrawdown":138.90000000000001,"isWin":false,"orderIds":[2365,6523]},{"id":"a69995be-56b8-436a-a4e0-4f4e4a824708","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.761440067999999,"profitLoss":117.91,"totalFees":0.0074401982801999998,"mae":-10.31,"mfe":150.72,"duration":"4018.00:00:00","endTradeDrawdown":126.84999999999999,"isWin":true,"orderIds":[123,6524]},{"id":"75a39b51-b18f-45af-a576-9c133f4e54da","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.111318623999999,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.756391008000001,"profitLoss":-10.94,"totalFees":0.0075102937487999998,"mae":-56.93,"mfe":37.68,"duration":"3288.00:00:00","endTradeDrawdown":94.340000000000003,"isWin":false,"orderIds":[1135,6525]},{"id":"8ea294ea-d19f-4421-bffb-93d54a7ba4fe","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.296809891999999,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.756391008000001,"profitLoss":-25.379999999999999,"totalFees":0.0073879542990000005,"mae":-71.370000000000005,"mfe":23.239999999999998,"duration":"2923.00:00:00","endTradeDrawdown":71.489999999999995,"isWin":false,"orderIds":[1783,6525]},{"id":"095632ba-c414-4428-913d-1e2ef966c5ee","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.815000000000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.010000000000002,"profitLoss":14.390000000000001,"totalFees":0.0074370000000000009,"mae":-19.809999999999999,"mfe":46.009999999999998,"duration":"2923.00:00:00","endTradeDrawdown":65.819999999999993,"isWin":true,"orderIds":[1911,6526]},{"id":"799def39-f02c-4928-935d-8dfb0becd2ff","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.010000000000002,"profitLoss":27.84,"totalFees":0.0087400000000000012,"mae":-40.560000000000002,"mfe":91.079999999999998,"duration":"1097.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":true,"orderIds":[4791,6526]},{"id":"d373960f-0bba-488f-b085-bfcb5069c77d","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.579999999999998,"profitLoss":34.560000000000002,"totalFees":0.0069895000000000001,"mae":-25.359999999999999,"mfe":92.239999999999995,"duration":"4018.00:00:00","endTradeDrawdown":117.59999999999999,"isWin":true,"orderIds":[289,6527]},{"id":"9832a7b7-d963-4f2c-ae14-eb76ef552c6d","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.579999999999998,"profitLoss":2.3399999999999999,"totalFees":0.0040000000000000001,"mae":-42.600000000000001,"mfe":45.600000000000001,"duration":"2923.00:00:00","endTradeDrawdown":88.200000000000003,"isWin":true,"orderIds":[1884,6527]},{"id":"cc733283-9203-4868-a05b-fce24d76a6ab","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":28,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.1399999999999997,"profitLoss":36.399999999999999,"totalFees":0.036735999999999998,"mae":-5.3200000000000003,"mfe":44.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":34.159999999999997,"isWin":true,"orderIds":[6090,6528]},{"id":"cb56c692-bbbd-42bf-8d08-bbf71fdadc49","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0748883827308049,"direction":1,"quantity":26,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5370800314650763,"profitLoss":-116.02,"totalFees":0.0072545868401806138,"mae":-117.14,"mfe":2.9399999999999999,"duration":"2923.00:00:00","endTradeDrawdown":119.61,"isWin":false,"orderIds":[1808,6529]},{"id":"b56a307e-a2a8-43a0-b2c4-794a7700caa6","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.322477312,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.42307864,"profitLoss":-14.1,"totalFees":0.0071229841759999999,"mae":-14.67,"mfe":5,"duration":"2558.00:00:00","endTradeDrawdown":19.670000000000002,"isWin":false,"orderIds":[2370,6530]},{"id":"22a4dbb0-b3de-494e-ad37-4b33aa8e359e","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.939083744000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.42307864,"profitLoss":-22.969999999999999,"totalFees":0.001618164504,"mae":-24.120000000000001,"mfe":15.23,"duration":"1826.00:00:00","endTradeDrawdown":39.340000000000003,"isWin":false,"orderIds":[3608,6530]},{"id":"d67942a0-0a74-4766-89d6-969e40f5b05d","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.705022112,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.42307864,"profitLoss":-27.440000000000001,"totalFees":0.0029425346016,"mae":-28.579999999999998,"mfe":10.76,"duration":"1461.00:00:00","endTradeDrawdown":38.590000000000003,"isWin":false,"orderIds":[4293,6530]},{"id":"d6f9d512-fda7-47ce-a5ec-6889bee43d3a","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":33.877450709999998,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.133527858999997,"profitLoss":39.770000000000003,"totalFees":0.032420268171000001,"mae":-11.640000000000001,"mfe":40.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":25.079999999999998,"isWin":true,"orderIds":[6161,6531]},{"id":"16e0e070-3cbd-4b36-89e9-fd1aa3f0364f","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.652963969,"direction":1,"quantity":39,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.592139306,"profitLoss":-36.630000000000003,"totalFees":0.033648098886362499,"mae":-40.840000000000003,"mfe":5.9100000000000001,"duration":"364.00:00:00","endTradeDrawdown":46.740000000000002,"isWin":false,"orderIds":[6109,6532]},{"id":"c84bd888-3aaf-41b5-90cc-cfa397e61338","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.149999999999999,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.75,"profitLoss":-37.799999999999997,"totalFees":0.032615999999999999,"mae":-38.219999999999999,"mfe":14.94,"duration":"364.00:00:00","endTradeDrawdown":53.159999999999997,"isWin":false,"orderIds":[6150,6533]},{"id":"9da0becd-591e-45ca-b613-70613fdd7e34","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3682175249999999,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.856764294,"profitLoss":49.770000000000003,"totalFees":0.0070231201650000005,"mae":-1.29,"mfe":67.069999999999993,"duration":"4018.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":true,"orderIds":[57,6534]},{"id":"b36c7218-f958-436a-b0ab-a0b1a9c54a63","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8895407179999999,"direction":0,"quantity":16,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.856764294,"profitLoss":31.48,"totalFees":0.0039586305539999998,"mae":-9.3699999999999992,"mfe":45.32,"duration":"2923.00:00:00","endTradeDrawdown":54.689999999999998,"isWin":true,"orderIds":[1888,6534]},{"id":"c97d2d1a-a3bc-429d-bc18-28636b87f34f","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.272515,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.825861797999998,"profitLoss":-67.769999999999996,"totalFees":0.0069625515960000002,"mae":-69.189999999999998,"mfe":15.27,"duration":"731.00:00:00","endTradeDrawdown":84.459999999999994,"isWin":false,"orderIds":[5163,6535]},{"id":"5b906669-257c-41af-9084-49154e747ae4","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.0472252990000008,"profitLoss":-97.469999999999999,"totalFees":0.0068920432455000001,"mae":-100.01000000000001,"mfe":23.879999999999999,"duration":"731.00:00:00","endTradeDrawdown":102,"isWin":false,"orderIds":[5427,6536]},{"id":"8a6e1dba-3126-4d1a-af73-800ce8a55047","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.020977257534559,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.699500400482901,"profitLoss":-29.43,"totalFees":0.0066357469978463668,"mae":-31.079999999999998,"mfe":37.350000000000001,"duration":"1097.00:00:00","endTradeDrawdown":68.420000000000002,"isWin":false,"orderIds":[4705,6537]},{"id":"3329b7ff-8bab-45fc-8898-0111b409f5ee","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1134806249999993,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.396792218000002,"profitLoss":-85.700000000000003,"totalFees":0.0067459308012000011,"mae":-100.06999999999999,"mfe":15.800000000000001,"duration":"731.00:00:00","endTradeDrawdown":102.04000000000001,"isWin":false,"orderIds":[5326,6538]},{"id":"f379d9c5-bfcf-4b2c-bd4b-1d0c1494056c","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.220000000000001,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9199999999999999,"profitLoss":-88.200000000000003,"totalFees":0.0066555000000000008,"mae":-158.47999999999999,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":158.47999999999999,"isWin":false,"orderIds":[4727,6539]},{"id":"b8a1e8e5-8d66-4266-aebf-beecf5dd3382","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9199999999999999,"profitLoss":10.26,"totalFees":0.018429999999999998,"mae":-4.7999999999999998,"mfe":29.16,"duration":"731.00:00:00","endTradeDrawdown":13.77,"isWin":true,"orderIds":[5295,6539]},{"id":"4d657687-c7ae-4042-b872-ba463504824f","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.995326361,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.165908047999999,"profitLoss":-80.849999999999994,"totalFees":0.0066109328489999996,"mae":-404.39999999999998,"mfe":17.789999999999999,"duration":"731.00:00:00","endTradeDrawdown":93.099999999999994,"isWin":false,"orderIds":[5337,6540]},{"id":"df52b292-6047-4cdb-bc47-930c5f91d37f","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.68627525,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.815431011999998,"profitLoss":-80.519999999999996,"totalFees":0.0064923513342000014,"mae":-108.48,"mfe":9.8499999999999996,"duration":"4018.00:00:00","endTradeDrawdown":118.33,"isWin":false,"orderIds":[244,6541]},{"id":"5b29a366-0f8a-42a3-b351-e6412ac65e2f","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":19,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.848745580998159,"profitLoss":-42.950000000000003,"totalFees":0.0065709307771820496,"mae":-80.269999999999996,"mfe":23.829999999999998,"duration":"2923.00:00:00","endTradeDrawdown":80.269999999999996,"isWin":false,"orderIds":[1625,6542]},{"id":"cb56315e-f634-43c6-af4a-e29303ac9a46","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.598257121000003,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42.690540120000001,"profitLoss":-30.280000000000001,"totalFees":0.0063817108642500002,"mae":-33.57,"mfe":34.369999999999997,"duration":"4018.00:00:00","endTradeDrawdown":65.629999999999995,"isWin":false,"orderIds":[297,6543]},{"id":"cef6da7b-2687-433c-91ca-5362ac65b088","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.1236706020000007,"profitLoss":-30.77,"totalFees":0.0063865694214000008,"mae":-74.849999999999994,"mfe":259.19,"duration":"4018.00:00:00","endTradeDrawdown":334.02999999999997,"isWin":false,"orderIds":[75,6544]},{"id":"c587e611-f379-4fc4-9542-2a94aee7592d","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42,"profitLoss":94.439999999999998,"totalFees":0.0062925000000000003,"mae":-2.0099999999999998,"mfe":111.2,"duration":"731.00:00:00","endTradeDrawdown":38.670000000000002,"isWin":true,"orderIds":[5291,6545]},{"id":"69f1f2bb-bf0e-426d-bf86-e4cd2907ad52","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.5771184599999999,"direction":1,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.5764754780000008,"profitLoss":-69.989999999999995,"totalFees":0.0061643238475000009,"mae":-73.930000000000007,"mfe":16.359999999999999,"duration":"3288.00:00:00","endTradeDrawdown":82.75,"isWin":false,"orderIds":[1425,6546]},{"id":"15058aad-fb3d-4415-a2de-8616cb7eb915","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4018247320000001,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.5764754780000008,"profitLoss":-21.52,"totalFees":0.0035965162889999998,"mae":-22.699999999999999,"mfe":4.3799999999999999,"duration":"2923.00:00:00","endTradeDrawdown":24.829999999999998,"isWin":false,"orderIds":[1890,6546]},{"id":"cec46d05-7f63-44d9-83ba-ba03d80aa749","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.91508176,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.656904494000003,"profitLoss":-62.229999999999997,"totalFees":0.0058476105694500007,"mae":-74.590000000000003,"mfe":14.09,"duration":"2923.00:00:00","endTradeDrawdown":82.099999999999994,"isWin":false,"orderIds":[1769,6547]},{"id":"e66f8811-d3b3-43b3-8640-a2950c6ea1cf","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":89.851848219054006,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.6616479640000001,"profitLoss":-410.94999999999999,"totalFees":0.027698365208939403,"mae":-439.25,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":439.25,"isWin":false,"orderIds":[4752,6548]},{"id":"b389e16a-e6dd-4ea6-aea3-bcf759ed1878","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0658728320000002,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.6616479640000001,"profitLoss":-14.039999999999999,"totalFees":0.023517071210400003,"mae":-70.640000000000001,"mfe":807.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":82.340000000000003,"isWin":false,"orderIds":[5261,6548]},{"id":"57d506b1-f5ca-4924-bcec-b5b755c14ac7","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.037901367,"profitLoss":-47.93,"totalFees":0.0057358445334000007,"mae":-50.420000000000002,"mfe":22.940000000000001,"duration":"731.00:00:00","endTradeDrawdown":73.359999999999999,"isWin":false,"orderIds":[5235,6549]},{"id":"dd4ebe09-2ae3-45a5-9863-8a15336e8fdd","symbols":[{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.116479632000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":56.820236876999999,"profitLoss":-41.409999999999997,"totalFees":0.0057241595697000002,"mae":-42.25,"mfe":20.370000000000001,"duration":"1097.00:00:00","endTradeDrawdown":62.619999999999997,"isWin":false,"orderIds":[4741,6550]},{"id":"452e0e31-9367-45eb-9b51-2a4d9e88592a","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.402141520000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":56.501091698000003,"profitLoss":-46.200000000000003,"totalFees":0.0056546122740000005,"mae":-71,"mfe":30.260000000000002,"duration":"3653.00:00:00","endTradeDrawdown":82.909999999999997,"isWin":false,"orderIds":[808,6551]},{"id":"b7500931-3184-4032-8579-9582dddc69f0","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0937976999999997,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.034634455999999,"profitLoss":17.82,"totalFees":0.0055335021280000004,"mae":-0.94999999999999996,"mfe":20.600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":21.539999999999999,"isWin":true,"orderIds":[58,6552]},{"id":"5493406d-d684-4905-ae3a-95e5e59ddd24","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.9154681,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.034634455999999,"profitLoss":32.950000000000003,"totalFees":0.0035640276360000005,"mae":-17.100000000000001,"mfe":40.350000000000001,"duration":"2923.00:00:00","endTradeDrawdown":57.450000000000003,"isWin":true,"orderIds":[1893,6552]},{"id":"4c9fa439-67ec-43d5-b160-8bb05234d936","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.240569782,"profitLoss":88.890000000000001,"totalFees":0.0054881287902000002,"mae":-14.699999999999999,"mfe":89.079999999999998,"duration":"2923.00:00:00","endTradeDrawdown":48.18,"isWin":true,"orderIds":[1796,6553]},{"id":"ffefa232-3516-4c5e-8144-5e54ea2bd669","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5415884190570237,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.322751034306798,"profitLoss":-19.780000000000001,"totalFees":0.0052290912284105985,"mae":-19.780000000000001,"mfe":1.49,"duration":"4018.00:00:00","endTradeDrawdown":21.27,"isWin":false,"orderIds":[113,6554]},{"id":"eaa614c0-bac1-4ba9-8f7c-f523184beb00","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1996755850911995,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.322751034306798,"profitLoss":-54.369999999999997,"totalFees":0.0053564380759608269,"mae":-54.369999999999997,"mfe":9.4499999999999993,"duration":"3288.00:00:00","endTradeDrawdown":57.149999999999999,"isWin":false,"orderIds":[1317,6554]},{"id":"c105c85f-2f4e-4066-a687-22fb5ddb0a88","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.2508275,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":52.711559999999999,"profitLoss":-60.920000000000002,"totalFees":0.0098705904450000024,"mae":-111.45999999999999,"mfe":10.48,"duration":"2923.00:00:00","endTradeDrawdown":121.94,"isWin":false,"orderIds":[1860,6555]},{"id":"bc0610ed-276b-4651-9423-af969eec8984","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0374085488749998,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.424897416,"profitLoss":-80.319999999999993,"totalFees":0.0052402518114000006,"mae":-88.140000000000001,"mfe":10.23,"duration":"2923.00:00:00","endTradeDrawdown":89.299999999999997,"isWin":false,"orderIds":[1801,6556]},{"id":"525fba19-8749-4301-bfd1-de5a0857d9ec","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.117813487999999,"profitLoss":-35.170000000000002,"totalFees":0.0052091837736000001,"mae":-36.890000000000001,"mfe":27.59,"duration":"731.00:00:00","endTradeDrawdown":64.480000000000004,"isWin":false,"orderIds":[5238,6557]},{"id":"015968f8-3ea9-4ef5-ab9e-44d25923aace","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.159999999999997,"profitLoss":64.920000000000002,"totalFees":0.005097,"mae":-0.16,"mfe":68.299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":26.899999999999999,"isWin":true,"orderIds":[3477,6558]},{"id":"84640e63-79cd-4447-99c2-c7221fa62002","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7678545720000001,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.8214939499999998,"profitLoss":22.129999999999999,"totalFees":0.0309943203846,"mae":-1.26,"mfe":22.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":11.800000000000001,"isWin":true,"orderIds":[6114,6559]},{"id":"d13730f0-cc18-4783-85ee-f031f982c06d","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":50.83587859,"profitLoss":-84.209999999999994,"totalFees":0.0050473471160000002,"mae":-88.420000000000002,"mfe":4.1100000000000003,"duration":"2923.00:00:00","endTradeDrawdown":92.530000000000001,"isWin":false,"orderIds":[1718,6560]},{"id":"889693c3-6ecb-4c53-89b4-3ffe8a4132d3","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.071014375000001,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.288961,"profitLoss":28.91,"totalFees":0.0050648624460000007,"mae":-57.939999999999998,"mfe":68.920000000000002,"duration":"4018.00:00:00","endTradeDrawdown":86.890000000000001,"isWin":true,"orderIds":[249,6561]},{"id":"eb43dafa-36fe-4834-92af-797669f760ed","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6681514639999993,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.417263456000001,"profitLoss":-67,"totalFees":0.012651221686000002,"mae":-112.12,"mfe":11.5,"duration":"2923.00:00:00","endTradeDrawdown":70.870000000000005,"isWin":false,"orderIds":[1781,6562]},{"id":"ba1a3ade-97f6-4d9e-85d9-5bfb4cdd9878","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.224734282,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.5961760875,"profitLoss":-82.969999999999999,"totalFees":0.0050207137109999998,"mae":-83.560000000000002,"mfe":7.2599999999999998,"duration":"3288.00:00:00","endTradeDrawdown":84.329999999999998,"isWin":false,"orderIds":[1365,6563]},{"id":"23ec260a-a94c-48ab-80e6-ad9f2ab92b97","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.13336924,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.680095379999997,"profitLoss":-58.640000000000001,"totalFees":0.020700751175999999,"mae":-91.079999999999998,"mfe":13.75,"duration":"731.00:00:00","endTradeDrawdown":69.569999999999993,"isWin":false,"orderIds":[5358,6564]},{"id":"f40321f6-882b-4712-9bbb-05b9742430c5","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.82247673,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.608544152,"profitLoss":-38.289999999999999,"totalFees":0.010195814072100001,"mae":-85.329999999999998,"mfe":36.579999999999998,"duration":"3288.00:00:00","endTradeDrawdown":106.78,"isWin":false,"orderIds":[1321,6565]},{"id":"c3dab0d6-38b8-42bb-b745-09e641b21f0e","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.3058288406244571,"profitLoss":-29.879999999999999,"totalFees":0.0049462803203408554,"mae":-31.039999999999999,"mfe":20.219999999999999,"duration":"1826.00:00:00","endTradeDrawdown":51.25,"isWin":false,"orderIds":[3490,6566]},{"id":"8077e322-20d5-42c4-b794-8a691f46db1e","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4064155960000004,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.75368082,"profitLoss":-77.390000000000001,"totalFees":0.0049395819924,"mae":-77.390000000000001,"mfe":0.40999999999999998,"duration":"2923.00:00:00","endTradeDrawdown":77.799999999999997,"isWin":false,"orderIds":[1630,6567]},{"id":"3f09daf7-3865-4205-833b-f1ab9c179662","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.785024959999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":49.198994040000002,"profitLoss":-70.829999999999998,"totalFees":0.0049327759128,"mae":-73.480000000000004,"mfe":2.1899999999999999,"duration":"2923.00:00:00","endTradeDrawdown":75.670000000000002,"isWin":false,"orderIds":[1775,6568]},{"id":"1752dfb2-209f-4585-b40b-7c305714c5c5","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.085237582,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.435229455000002,"profitLoss":-41.399999999999999,"totalFees":0.0049009256010000002,"mae":-101.27,"mfe":9.6199999999999992,"duration":"2923.00:00:00","endTradeDrawdown":57.520000000000003,"isWin":false,"orderIds":[1683,6569]},{"id":"7b7cc7a6-179d-4108-ac67-5748813c3c8a","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.249079402,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.460411424,"profitLoss":11.06,"totalFees":0.0048457508159999996,"mae":-45.469999999999999,"mfe":12.390000000000001,"duration":"1097.00:00:00","endTradeDrawdown":57.859999999999999,"isWin":true,"orderIds":[4699,6570]},{"id":"ef4e8309-a612-41b6-8ee7-e2c0b1239c29","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.5098611675000004,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.697036934,"profitLoss":-19.68,"totalFees":0.031516057795899999,"mae":-22.469999999999999,"mfe":0.96999999999999997,"duration":"364.00:00:00","endTradeDrawdown":23.440000000000001,"isWin":false,"orderIds":[6115,6571]},{"id":"9c733df5-d569-410c-875e-701ac7a405e0","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.859525375,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.5921337389999994,"profitLoss":67.329999999999998,"totalFees":0.00497281137,"mae":-21.109999999999999,"mfe":76.230000000000004,"duration":"2191.00:00:00","endTradeDrawdown":55.32,"isWin":true,"orderIds":[2963,6572]},{"id":"7c1e1267-c54d-4007-bb50-2e4b9a85ef72","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.576613384,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.669586348999999,"profitLoss":-72.189999999999998,"totalFees":0.0048012088117000001,"mae":-77.549999999999997,"mfe":1.6399999999999999,"duration":"2923.00:00:00","endTradeDrawdown":79.180000000000007,"isWin":false,"orderIds":[1629,6573]},{"id":"3a5af3d9-2608-4aca-8829-dfcdca760e06","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.098009888,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.586257510000003,"profitLoss":-44.979999999999997,"totalFees":0.0048834780722000004,"mae":-68.180000000000007,"mfe":17.969999999999999,"duration":"2191.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":false,"orderIds":[2894,6574]},{"id":"cf84c013-1172-4d73-a61d-f37bb2f54bc6","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.895929376,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.073869080000001,"profitLoss":-70.359999999999999,"totalFees":0.0047163693280000002,"mae":-84.870000000000005,"mfe":6.4000000000000004,"duration":"2923.00:00:00","endTradeDrawdown":85.659999999999997,"isWin":false,"orderIds":[1821,6575]},{"id":"e48b4b49-8b11-488b-a361-d9e0ac59a805","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.44159075,"profitLoss":-13.619999999999999,"totalFees":0.0049277216300000004,"mae":-27.25,"mfe":142.72,"duration":"4018.00:00:00","endTradeDrawdown":169.97,"isWin":false,"orderIds":[158,6576]},{"id":"fe8d070a-3eaa-494e-a82a-3ae3c1c672b9","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":23.30643125847287,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.44159075,"profitLoss":0.27000000000000002,"totalFees":0.003780463884132979,"mae":-13.359999999999999,"mfe":156.61000000000001,"duration":"3653.00:00:00","endTradeDrawdown":169.97,"isWin":true,"orderIds":[905,6576]},{"id":"f6081f3b-6bbb-4a71-b332-ebd13582cb75","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.175664000000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.088810844000001,"profitLoss":-43.829999999999998,"totalFees":0.0045765277392000002,"mae":-43.829999999999998,"mfe":23.57,"duration":"3288.00:00:00","endTradeDrawdown":63.600000000000001,"isWin":false,"orderIds":[1363,6577]},{"id":"db6132fa-8e80-468b-ab20-0e1e346c4d1a","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.006207135976837,"profitLoss":66.010000000000005,"totalFees":0.0044445674369069524,"mae":-5.1799999999999997,"mfe":68.599999999999994,"duration":"4017.00:00:00","endTradeDrawdown":33.960000000000001,"isWin":true,"orderIds":[109,6578]},{"id":"a1d1aa44-e33a-49eb-ba3f-4fb8f93c187c","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.029999999999999,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.9,"profitLoss":17.219999999999999,"totalFees":0.030054999999999998,"mae":-30.780000000000001,"mfe":19.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":42.359999999999999,"isWin":true,"orderIds":[6127,6579]},{"id":"0919a2f7-5e82-4db2-a4fa-0980782f2c0c","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":70.649191200000004,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":89.13196628,"profitLoss":-18.48,"totalFees":0.028954509822000003,"mae":-24.469999999999999,"mfe":14.75,"duration":"364.00:00:00","endTradeDrawdown":39.219999999999999,"isWin":false,"orderIds":[6165,6580]},{"id":"ccda1c60-6a34-44e1-9bb9-5ab13d1986fd","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":44.745750774999998,"profitLoss":-67.590000000000003,"totalFees":0.0045085323270999999,"mae":-75.900000000000006,"mfe":0.32000000000000001,"duration":"3288.00:00:00","endTradeDrawdown":76.219999999999999,"isWin":false,"orderIds":[1143,6581]},{"id":"edee87b3-8171-4be1-983d-2456c00cc8f2","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.246916303999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":43.876995956999998,"profitLoss":-49.259999999999998,"totalFees":0.0043309834917000002,"mae":-53.359999999999999,"mfe":8.5700000000000003,"duration":"2923.00:00:00","endTradeDrawdown":61.93,"isWin":false,"orderIds":[1636,6582]},{"id":"cdd9d7a3-c736-49e0-8870-8fb19df3229a","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.0803720815166,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":87.911787200000006,"profitLoss":-71.829999999999998,"totalFees":0.0044152874368000002,"mae":-89.239999999999995,"mfe":4.6699999999999999,"duration":"3288.00:00:00","endTradeDrawdown":90.439999999999998,"isWin":false,"orderIds":[1273,6583]},{"id":"6803e1ab-a366-470c-8d26-ce8a58a66f1e","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.451633943999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.851238219999999,"profitLoss":-12.800000000000001,"totalFees":0.0043729213960000003,"mae":-83.579999999999998,"mfe":14.619999999999999,"duration":"2191.00:00:00","endTradeDrawdown":27.329999999999998,"isWin":false,"orderIds":[2998,6584]},{"id":"7fff3611-8d5f-4ffa-a0fb-d12fd853a834","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.196196927999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.851238219999999,"profitLoss":-3.6600000000000001,"totalFees":0.00089168863379999997,"mae":-39.039999999999999,"mfe":10.050000000000001,"duration":"1461.00:00:00","endTradeDrawdown":13.66,"isWin":false,"orderIds":[4313,6584]},{"id":"b4781ce5-9214-407a-bb7a-91bd8e9a965c","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9353821999999994,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.851238219999999,"profitLoss":-11.92,"totalFees":0.0138627426348,"mae":-47.299999999999997,"mfe":1.79,"duration":"731.00:00:00","endTradeDrawdown":13.66,"isWin":false,"orderIds":[5371,6584]},{"id":"c65188cd-7b29-4b63-bfc6-0026868c78c3","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.744622278000001,"profitLoss":-28.620000000000001,"totalFees":0.004300697863950001,"mae":-30.57,"mfe":14.550000000000001,"duration":"731.00:00:00","endTradeDrawdown":45.119999999999997,"isWin":false,"orderIds":[5247,6585]},{"id":"068bfc40-64a5-41ec-8e8d-628209a65b3c","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5851726181560895,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.923006587738451,"profitLoss":-72.359999999999999,"totalFees":0.0041354902542190958,"mae":-85.549999999999997,"mfe":0.51000000000000001,"duration":"2558.00:00:00","endTradeDrawdown":86.060000000000002,"isWin":false,"orderIds":[2329,6586]},{"id":"e02b4568-fb5d-46af-be7c-364adae25e9b","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.5228114385,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.003547592,"profitLoss":14.48,"totalFees":0.0040726742605500001,"mae":-10.02,"mfe":30.390000000000001,"duration":"2923.00:00:00","endTradeDrawdown":26.420000000000002,"isWin":true,"orderIds":[1862,6587]},{"id":"fd8880f5-d11e-487a-a80e-51e0fcf257a1","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.525079781500001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.003547592,"profitLoss":30.960000000000001,"totalFees":0.0069713301675000004,"mae":-18.039999999999999,"mfe":62.770000000000003,"duration":"2558.00:00:00","endTradeDrawdown":52.850000000000001,"isWin":true,"orderIds":[2408,6587]},{"id":"f9a8a820-ed8f-4f65-a3db-bf723ba3f282","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":80.5,"profitLoss":-44,"totalFees":0.0040204999999999998,"mae":-63.020000000000003,"mfe":9.0399999999999991,"duration":"4018.00:00:00","endTradeDrawdown":72.060000000000002,"isWin":false,"orderIds":[407,6588]},{"id":"788980c9-f102-4a32-8031-85959e93e401","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.769042975,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.642631216000002,"profitLoss":-35.619999999999997,"totalFees":0.0040239706542000006,"mae":-140.69,"mfe":12.56,"duration":"2923.00:00:00","endTradeDrawdown":52.039999999999999,"isWin":false,"orderIds":[1696,6589]},{"id":"ca2e8e7d-6083-4be4-a6c6-7e38e86759f5","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.038322369999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":39.530135416,"profitLoss":-50.979999999999997,"totalFees":0.0038965174624000002,"mae":-53.950000000000003,"mfe":6.5899999999999999,"duration":"2923.00:00:00","endTradeDrawdown":55.950000000000003,"isWin":false,"orderIds":[1704,6590]},{"id":"a327bbf7-a0ef-4260-bbb1-5fe6825d0652","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2353594430000001,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.596779001000002,"profitLoss":-49.450000000000003,"totalFees":0.0039550987854,"mae":-58.460000000000001,"mfe":13.800000000000001,"duration":"3288.00:00:00","endTradeDrawdown":63.960000000000001,"isWin":false,"orderIds":[1226,6591]},{"id":"ef00e503-e373-48a7-951e-72c6a2cba653","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4850056485999996,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.115356116799999,"profitLoss":-18.41,"totalFees":0.0039148049304000001,"mae":-35.369999999999997,"mfe":30.109999999999999,"duration":"1461.00:00:00","endTradeDrawdown":49.609999999999999,"isWin":false,"orderIds":[4187,6592]},{"id":"215fffa4-d46d-4ca5-b247-02a848ffa3a9","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5199999999999996,"profitLoss":14.140000000000001,"totalFees":0.030231000000000004,"mae":-7,"mfe":32.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":39.060000000000002,"isWin":true,"orderIds":[6106,6593]},{"id":"c493c185-49f4-4ee8-86d5-da58e19e7a9d","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.203863055999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.817516507999997,"profitLoss":-51.229999999999997,"totalFees":0.0038318487922000006,"mae":-52.229999999999997,"mfe":1.29,"duration":"2558.00:00:00","endTradeDrawdown":53.520000000000003,"isWin":false,"orderIds":[2343,6594]},{"id":"3d589899-2351-462b-90b9-91f7cd30274d","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8461850999999996,"profitLoss":27.93,"totalFees":0.0035307832950000001,"mae":-4.8300000000000001,"mfe":64.519999999999996,"duration":"2923.00:00:00","endTradeDrawdown":69.349999999999994,"isWin":true,"orderIds":[1620,6595]},{"id":"00c52a78-95e1-4b21-86d9-dd8109a3634c","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4199999999999999,"profitLoss":5.7000000000000002,"totalFees":0.017070000000000002,"mae":-62.409999999999997,"mfe":220.90000000000001,"duration":"1461.00:00:00","endTradeDrawdown":142.30000000000001,"isWin":true,"orderIds":[4259,6596]},{"id":"1826f7bd-18c8-4d05-be30-b00a48f39867","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.0836089065000003,"profitLoss":-57.759999999999998,"totalFees":0.0035714867058000005,"mae":-62.590000000000003,"mfe":4.5099999999999998,"duration":"4018.00:00:00","endTradeDrawdown":67.099999999999994,"isWin":false,"orderIds":[5,6598]},{"id":"d165892e-0317-490b-aca5-1e2d3b72c9cd","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":72.638975544000004,"profitLoss":-56.840000000000003,"totalFees":0.0036039408354000004,"mae":-56.859999999999999,"mfe":5.8200000000000003,"duration":"4018.00:00:00","endTradeDrawdown":62.68,"isWin":false,"orderIds":[140,6599]},{"id":"e571920b-6dfe-4418-b920-d7a08490366b","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.270434399999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.181817344000002,"profitLoss":-47.82,"totalFees":0.0036144623864000007,"mae":-50.32,"mfe":7.8899999999999997,"duration":"2923.00:00:00","endTradeDrawdown":56.030000000000001,"isWin":false,"orderIds":[1731,6600]},{"id":"a6d12758-b64f-4624-afc6-389f338ba754","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0331414849999998,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.366496878,"profitLoss":9.3300000000000001,"totalFees":0.0035916407642499998,"mae":-41.090000000000003,"mfe":13.699999999999999,"duration":"1097.00:00:00","endTradeDrawdown":48.259999999999998,"isWin":true,"orderIds":[4702,6601]},{"id":"268a4861-44ed-4f77-941d-d627e759891a","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.006242595783213,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.301472826000001,"profitLoss":34.590000000000003,"totalFees":0.0036375595282000001,"mae":-13.609999999999999,"mfe":42.729999999999997,"duration":"2923.00:00:00","endTradeDrawdown":55.909999999999997,"isWin":true,"orderIds":[1750,6602]},{"id":"f2f0ec20-2931-49a4-af72-22dbb3b3bea8","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.45642673075,"profitLoss":-30.129999999999999,"totalFees":0.0036028425847499999,"mae":-32.380000000000003,"mfe":4.8300000000000001,"duration":"731.00:00:00","endTradeDrawdown":37.210000000000001,"isWin":false,"orderIds":[5197,6603]},{"id":"2aa1b678-df74-476b-b8e3-d3b732df24b0","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":59.841626779817609,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":72.12834551155369,"profitLoss":-12.289999999999999,"totalFees":0.0036570336583928104,"mae":-13.300000000000001,"mfe":16.16,"duration":"1461.00:00:00","endTradeDrawdown":29.460000000000001,"isWin":false,"orderIds":[4247,6604]},{"id":"01668992-db39-49c0-9bdf-ea821583aab6","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.180346274852042,"profitLoss":-42.32,"totalFees":0.0036662471399024465,"mae":-164.30000000000001,"mfe":17.530000000000001,"duration":"731.00:00:00","endTradeDrawdown":60.82,"isWin":false,"orderIds":[5335,6605]},{"id":"028a10b9-1616-446a-b1b6-b5a847a66608","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.715964476,"profitLoss":-54.390000000000001,"totalFees":0.0035669281102000002,"mae":-97.939999999999998,"mfe":2.1099999999999999,"duration":"2923.00:00:00","endTradeDrawdown":99,"isWin":false,"orderIds":[1756,6606]},{"id":"c09b7710-69fb-4c7d-b41d-1a7bd20af69e","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.439999999999998,"profitLoss":41.479999999999997,"totalFees":0.0034670000000000005,"mae":-13.44,"mfe":125.8,"duration":"2558.00:00:00","endTradeDrawdown":129.16,"isWin":true,"orderIds":[2399,6607]},{"id":"a917d75d-62ea-450f-9c0f-3c74a41f5d3b","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.76571504,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.2714672,"profitLoss":13.52,"totalFees":0.029611704167999998,"mae":-11.289999999999999,"mfe":45.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":57.189999999999998,"isWin":true,"orderIds":[6132,6608]},{"id":"7da42cf0-d91f-4fb1-b05e-c276e599a7c6","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":111.63399957661912,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":68.63709317844858,"profitLoss":43,"totalFees":0.0090586157005274233,"mae":-51.060000000000002,"mfe":88.159999999999997,"duration":"3288.00:00:00","endTradeDrawdown":73.939999999999998,"isWin":true,"orderIds":[1312,6609]},{"id":"52055658-e553-475f-83d5-ec77395ff846","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":67.680000000000007,"profitLoss":-0.82999999999999996,"totalFees":0.0033600000000000001,"mae":-15.66,"mfe":33.509999999999998,"duration":"2191.00:00:00","endTradeDrawdown":49.170000000000002,"isWin":false,"orderIds":[2906,6610]},{"id":"89a82030-e1cb-49e2-a0d4-c6cf0e83a58a","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.62038111,"profitLoss":-36.340000000000003,"totalFees":0.0032850555180000004,"mae":-56.68,"mfe":9.2699999999999996,"duration":"4018.00:00:00","endTradeDrawdown":64.459999999999994,"isWin":false,"orderIds":[64,6611]},{"id":"7869f88f-c868-45a2-9b55-b5cd1751c4ff","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.698654100000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.391804260000001,"profitLoss":-3.6899999999999999,"totalFees":0.0033083292476,"mae":-3.9900000000000002,"mfe":5.25,"duration":"3288.00:00:00","endTradeDrawdown":9.0899999999999999,"isWin":false,"orderIds":[1359,6612]},{"id":"547ac7f9-8b72-4874-971a-76e1a4cd5027","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.815982245000001,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.391804260000001,"profitLoss":-16.73,"totalFees":0.0055475076239999994,"mae":-17.629999999999999,"mfe":10.09,"duration":"2923.00:00:00","endTradeDrawdown":22.52,"isWin":false,"orderIds":[1838,6612]},{"id":"395ad420-f746-4833-b676-cab32b3c3868","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.989337452999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.515229173999998,"profitLoss":-33.049999999999997,"totalFees":0.0033221486888000001,"mae":-72,"mfe":20.02,"duration":"731.00:00:00","endTradeDrawdown":58.590000000000003,"isWin":false,"orderIds":[5303,6613]},{"id":"fcea87f6-b77e-43e7-96a4-0f35be292e3f","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.976897920000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.203555616000003,"profitLoss":-38.450000000000003,"totalFees":0.0032288930895999998,"mae":-38.850000000000001,"mfe":4.96,"duration":"2923.00:00:00","endTradeDrawdown":41.719999999999999,"isWin":false,"orderIds":[1793,6614]},{"id":"0cf40534-dc1d-4598-bdc5-9f9b3c7898bd","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.6,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.9900000000000002,"profitLoss":32.490000000000002,"totalFees":0.0031949999999999999,"mae":-35.100000000000001,"mfe":45,"duration":"1461.00:00:00","endTradeDrawdown":41.579999999999998,"isWin":true,"orderIds":[4199,6615]},{"id":"b9f1ce7a-2067-47ee-803c-1f96b33a3342","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":63.172406416000001,"profitLoss":-41.960000000000001,"totalFees":0.0031415774054,"mae":-85.480000000000004,"mfe":0.78000000000000003,"duration":"2191.00:00:00","endTradeDrawdown":86.260000000000005,"isWin":false,"orderIds":[2913,6616]},{"id":"1db9f8f8-8d6a-4fc5-8388-193801ec4d91","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9003408999999998,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.68612706,"profitLoss":35.140000000000001,"totalFees":0.00311973159,"mae":-8.75,"mfe":111.8,"duration":"731.00:00:00","endTradeDrawdown":18.43,"isWin":true,"orderIds":[5277,6617]},{"id":"618cd570-2ad9-45c6-a3db-a044084f23a0","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.840253083441176,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.294396831862649,"profitLoss":1.3600000000000001,"totalFees":0.026162789800710858,"mae":-18.670000000000002,"mfe":5.5899999999999999,"duration":"1097.00:00:00","endTradeDrawdown":24.27,"isWin":true,"orderIds":[4716,6618]},{"id":"178a5300-1938-4909-88db-c1a5fac1fa31","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.0670173839999997,"profitLoss":46.979999999999997,"totalFees":0.0030496229480000002,"mae":-0.68000000000000005,"mfe":113.06999999999999,"duration":"4018.00:00:00","endTradeDrawdown":97.030000000000001,"isWin":true,"orderIds":[9,6619]},{"id":"da70501e-d5a4-48bc-bf39-9f8b36c60c3a","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":60.826208000000001,"profitLoss":-55.82,"totalFees":0.0030169799168000004,"mae":-55.990000000000002,"mfe":1.3100000000000001,"duration":"4018.00:00:00","endTradeDrawdown":57.310000000000002,"isWin":false,"orderIds":[38,6620]},{"id":"ee9a5fc2-090c-4451-8c68-26f5bf6004ee","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4173989000000002,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.744493859999999,"profitLoss":-45.979999999999997,"totalFees":0.0029699778381000004,"mae":-46.479999999999997,"mfe":3.6400000000000001,"duration":"2923.00:00:00","endTradeDrawdown":46.979999999999997,"isWin":false,"orderIds":[1849,6621]},{"id":"f56a295c-08a1-439b-8b22-4371ed01d0de","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2713346200000002,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.589219232000001,"profitLoss":-45.950000000000003,"totalFees":0.0029406790944000003,"mae":-46.079999999999998,"mfe":1.2,"duration":"4018.00:00:00","endTradeDrawdown":47.270000000000003,"isWin":false,"orderIds":[146,6622]},{"id":"9dd0c0da-2d22-463a-9986-d771a8ab28ff","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.118234674,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.724837984000001,"profitLoss":-10.43,"totalFees":0.002934767772,"mae":-13.779999999999999,"mfe":12.640000000000001,"duration":"3288.00:00:00","endTradeDrawdown":23.82,"isWin":false,"orderIds":[1150,6623]},{"id":"d4192894-4ccc-46e0-a32b-8273955fac9a","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.573495909999998,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":57.686951819999997,"profitLoss":-35.109999999999999,"totalFees":0.0028525233495000002,"mae":-39.560000000000002,"mfe":10.52,"duration":"2923.00:00:00","endTradeDrawdown":42.289999999999999,"isWin":false,"orderIds":[1894,6625]},{"id":"c404eb15-0c76-49d9-b3a8-b0c8df06f5fa","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.15189908,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":57.449582399999997,"profitLoss":-44.299999999999997,"totalFees":0.0028605104570000005,"mae":-60.409999999999997,"mfe":2.54,"duration":"2923.00:00:00","endTradeDrawdown":62.350000000000001,"isWin":false,"orderIds":[1772,6626]},{"id":"4d97dd9a-aea5-495c-ad4b-34d2403e31bf","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.478151874999998,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":57.452658878999998,"profitLoss":-30.969999999999999,"totalFees":0.0029103012886500003,"mae":-32.030000000000001,"mfe":1.75,"duration":"2191.00:00:00","endTradeDrawdown":33.780000000000001,"isWin":false,"orderIds":[2887,6627]},{"id":"78a9185c-c3c7-446e-84d4-6b69fcaa0cae","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.972554915,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.380389363999999,"profitLoss":-20.82,"totalFees":0.0028454232527999998,"mae":-27.469999999999999,"mfe":13.789999999999999,"duration":"2923.00:00:00","endTradeDrawdown":36.640000000000001,"isWin":false,"orderIds":[1766,6628]},{"id":"6fca94fc-e774-43c9-b3a0-b7e3248212f4","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.407019109,"profitLoss":-46.649999999999999,"totalFees":0.0028921102811000003,"mae":-87.640000000000001,"mfe":1.03,"duration":"4018.00:00:00","endTradeDrawdown":88.670000000000002,"isWin":false,"orderIds":[137,6629]},{"id":"413b12b2-2a18-4e5e-bc72-4f350abbf5f6","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":18.771642,"profitLoss":28.699999999999999,"totalFees":0.0027708400012500002,"mae":-10.69,"mfe":36.68,"duration":"4018.00:00:00","endTradeDrawdown":29.25,"isWin":true,"orderIds":[207,6630]},{"id":"0a06fda3-debe-4215-b9d0-ac5bc1cbaad4","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.890000000000001,"profitLoss":40.100000000000001,"totalFees":0.0028700000000000002,"mae":-1.5,"mfe":49.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":11.34,"isWin":true,"orderIds":[5189,6631]},{"id":"a064bd4e-a26c-47c5-993c-0272dd831009","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4110981679999997,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.3215914439999992,"profitLoss":-23.460000000000001,"totalFees":0.0027563366088000003,"mae":-51.789999999999999,"mfe":11.66,"duration":"2191.00:00:00","endTradeDrawdown":53.689999999999998,"isWin":false,"orderIds":[2900,6632]},{"id":"7c6057a3-6779-4310-8f37-753b0f80e3e7","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.4550073069984,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.46678914835848,"profitLoss":-6.0199999999999996,"totalFees":0.0027783181247979598,"mae":-9.6799999999999997,"mfe":29.370000000000001,"duration":"1097.00:00:00","endTradeDrawdown":36.229999999999997,"isWin":false,"orderIds":[4744,6633]},{"id":"a9a37c6d-e892-4c26-9d3d-537f467c4ca1","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0058407500000008,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.980237632,"profitLoss":-2.9700000000000002,"totalFees":0.002813401136,"mae":-8.4499999999999993,"mfe":4,"duration":"3653.00:00:00","endTradeDrawdown":10.130000000000001,"isWin":false,"orderIds":[890,6634]},{"id":"866c5b78-6b36-4c23-aaac-5cdf68e451a3","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.8976863500000007,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.980237632,"profitLoss":-6.25,"totalFees":0.0013138372642500003,"mae":-22.690000000000001,"mfe":14.68,"duration":"3288.00:00:00","endTradeDrawdown":30.379999999999999,"isWin":false,"orderIds":[1426,6634]},{"id":"95d55245-41e9-4513-88b2-bf418920601e","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.2955869500000006,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.980237632,"profitLoss":-2.6800000000000002,"totalFees":0.0034278340240000002,"mae":-8.1600000000000001,"mfe":4.29,"duration":"2923.00:00:00","endTradeDrawdown":8.6999999999999993,"isWin":false,"orderIds":[1895,6634]},{"id":"0c29e66d-77bc-4e13-8d33-d28e58c004f6","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.9596435999999997,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.608365416,"profitLoss":-18.239999999999998,"totalFees":0.0026358661010000002,"mae":-18.239999999999998,"mfe":10.710000000000001,"duration":"1097.00:00:00","endTradeDrawdown":28.949999999999999,"isWin":false,"orderIds":[4715,6635]},{"id":"c67d53e3-a26e-48f1-b5b1-52f29def6f0e","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8800000000000008,"profitLoss":15.779999999999999,"totalFees":0.0026940000000000002,"mae":-26.399999999999999,"mfe":175.31999999999999,"duration":"2191.00:00:00","endTradeDrawdown":71.579999999999998,"isWin":true,"orderIds":[2953,6636]},{"id":"e29acb94-f0ef-4541-92cc-32cacb40c6bd","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":42.672903945000002,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":52.587383731999999,"profitLoss":-9.9100000000000001,"totalFees":0.0026681197749000001,"mae":-16.530000000000001,"mfe":15.34,"duration":"1461.00:00:00","endTradeDrawdown":26.030000000000001,"isWin":false,"orderIds":[4171,6637]},{"id":"fbb446d5-973d-450f-8f0e-cf6067289c9e","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.739508780000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.207243832,"profitLoss":5.0599999999999996,"totalFees":0.0069344920569499998,"mae":-11.35,"mfe":35.380000000000003,"duration":"3288.00:00:00","endTradeDrawdown":34.659999999999997,"isWin":true,"orderIds":[1344,6638]},{"id":"bb034a9f-1fe6-4703-99fe-358b19e28bbe","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":11.306234805285875,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.509549178571625,"profitLoss":3.1899999999999999,"totalFees":0.0026711305475115629,"mae":-42.509999999999998,"mfe":34.729999999999997,"duration":"1461.00:00:00","endTradeDrawdown":31.149999999999999,"isWin":true,"orderIds":[4265,6639]},{"id":"ca7b5e1c-255f-401b-be9f-af9ec84dcb26","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.509549178571625,"profitLoss":-5.29,"totalFees":0.015281472712788098,"mae":-16.710000000000001,"mfe":2.6000000000000001,"duration":"731.00:00:00","endTradeDrawdown":7.79,"isWin":false,"orderIds":[5343,6639]},{"id":"c5e3576f-283d-44a1-83cd-7c45b59f264e","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.813428695999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":52.175579775000003,"profitLoss":-33.359999999999999,"totalFees":0.0025987383273500001,"mae":-33.43,"mfe":0.67000000000000004,"duration":"2923.00:00:00","endTradeDrawdown":33.539999999999999,"isWin":false,"orderIds":[1714,6640]},{"id":"c9120da2-4161-4f70-b4e6-06afc3e75373","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.650525382,"profitLoss":-32.32,"totalFees":0.0025275913108000004,"mae":-48.060000000000002,"mfe":3.4300000000000002,"duration":"3653.00:00:00","endTradeDrawdown":51.479999999999997,"isWin":false,"orderIds":[769,6641]},{"id":"c228b261-33a0-483a-9874-1126424875d4","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.490415537271858,"profitLoss":-21.440000000000001,"totalFees":0.002503464699365568,"mae":-27.489999999999998,"mfe":3.3900000000000001,"duration":"2923.00:00:00","endTradeDrawdown":28.48,"isWin":false,"orderIds":[1614,6642]},{"id":"75193f33-cbd5-41fa-8ca0-4e298cb024ef","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.0473594097673384,"profitLoss":0.11,"totalFees":0.0025628581035688799,"mae":-24.289999999999999,"mfe":18.059999999999999,"duration":"1826.00:00:00","endTradeDrawdown":42.350000000000001,"isWin":true,"orderIds":[3483,6643]},{"id":"ad39fba5-d9f4-4660-9dff-cec24ead2091","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":47.828883273999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.959539483999997,"profitLoss":-0.13,"totalFees":0.002399719057,"mae":-27.91,"mfe":31.48,"duration":"1826.00:00:00","endTradeDrawdown":39.520000000000003,"isWin":false,"orderIds":[3516,6644]},{"id":"c1d36e34-1b44-4b80-a1fc-637507951f2d","symbols":[{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.1418833,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.619515268000001,"profitLoss":27.48,"totalFees":0.0023773049585999999,"mae":-3.3900000000000001,"mfe":28.73,"duration":"731.00:00:00","endTradeDrawdown":7.21,"isWin":true,"orderIds":[5143,6645]},{"id":"d08e79af-767e-4837-86f3-59b4d95357b2","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":43.845001406000002,"profitLoss":-22.66,"totalFees":0.0022394403373000001,"mae":-39.420000000000002,"mfe":7.0800000000000001,"duration":"2558.00:00:00","endTradeDrawdown":41.409999999999997,"isWin":false,"orderIds":[2359,6646]},{"id":"abe6ae44-b19c-46c7-8292-d7a22bc95662","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.533278717999998,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":43.593917224999998,"profitLoss":-16.059999999999999,"totalFees":0.0021796958612499999,"mae":-23.73,"mfe":6.2699999999999996,"duration":"3288.00:00:00","endTradeDrawdown":29.059999999999999,"isWin":false,"orderIds":[1155,6647]},{"id":"8e9ca9e6-8399-4f87-aa99-83867b9d4411","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.839818116,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.733577963999998,"profitLoss":-23.789999999999999,"totalFees":0.0021599557956000002,"mae":-39.5,"mfe":0.16,"duration":"2558.00:00:00","endTradeDrawdown":39.670000000000002,"isWin":false,"orderIds":[2367,6648]},{"id":"522f0595-5e52-4355-bee3-3746f9c5d0f5","symbols":[{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.539999999999999,"profitLoss":6.7800000000000002,"totalFees":0.028931499999999999,"mae":-2.98,"mfe":18.620000000000001,"duration":"364.00:00:00","endTradeDrawdown":20.800000000000001,"isWin":true,"orderIds":[6126,6649]},{"id":"9be711fe-3709-48d9-b9f7-364d55c00e1b","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42.537012208999997,"profitLoss":-23.620000000000001,"totalFees":0.0021222297618,"mae":-24.870000000000001,"mfe":1.0600000000000001,"duration":"2923.00:00:00","endTradeDrawdown":25.93,"isWin":false,"orderIds":[1646,6650]},{"id":"e62c25b8-a4eb-45ae-864c-23bdd718f5b1","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.3881982439999998,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.075549135999999,"profitLoss":-20.059999999999999,"totalFees":0.002103294303,"mae":-20.800000000000001,"mfe":1.6299999999999999,"duration":"2558.00:00:00","endTradeDrawdown":22.43,"isWin":false,"orderIds":[2354,6651]},{"id":"d1c85307-aa4c-4d6e-8959-d33adc0761bc","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.5099999999999998,"profitLoss":6.2400000000000002,"totalFees":0.028030000000000003,"mae":-8.8800000000000008,"mfe":11.880000000000001,"duration":"364.00:00:00","endTradeDrawdown":15,"isWin":true,"orderIds":[6112,6652]},{"id":"5bbabbb4-8994-492b-a08a-67a9858b2acf","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":41.012568141999999,"profitLoss":-14.23,"totalFees":0.00206819062485,"mae":-17.030000000000001,"mfe":13.529999999999999,"duration":"4018.00:00:00","endTradeDrawdown":30.559999999999999,"isWin":false,"orderIds":[390,6653]},{"id":"a7e1d08f-d4b3-4684-977d-278f530086f2","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.55030552,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.48594817,"profitLoss":-17.870000000000001,"totalFees":0.0020289955044000001,"mae":-17.870000000000001,"mfe":4.4800000000000004,"duration":"3288.00:00:00","endTradeDrawdown":22.350000000000001,"isWin":false,"orderIds":[1270,6654]},{"id":"b5697512-5968-4938-ad2f-2512d95c6418","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.56241118,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.438389838999999,"profitLoss":15.75,"totalFees":0.0020394996230000003,"mae":-9.2699999999999996,"mfe":18.93,"duration":"1097.00:00:00","endTradeDrawdown":11.43,"isWin":true,"orderIds":[4738,6655]},{"id":"0acb8623-a691-4fbd-8cba-42658964e576","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9299999999999997,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13.140000000000001,"profitLoss":21.629999999999999,"totalFees":0.0020609999999999999,"mae":-9.3300000000000001,"mfe":107.8,"duration":"731.00:00:00","endTradeDrawdown":24.149999999999999,"isWin":true,"orderIds":[5283,6656]},{"id":"6a91e849-3b86-4ca2-a4f2-c091263852dd","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.339497649999998,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":39.351090454000001,"profitLoss":-15.01,"totalFees":0.0019601801437999999,"mae":-15.74,"mfe":12.94,"duration":"3288.00:00:00","endTradeDrawdown":26.489999999999998,"isWin":false,"orderIds":[1276,6657]},{"id":"4498d30f-968f-472a-9271-1d07bb576075","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.707002580000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":39.314803935,"profitLoss":-12.609999999999999,"totalFees":0.0019692647513000002,"mae":-23.620000000000001,"mfe":15.050000000000001,"duration":"3288.00:00:00","endTradeDrawdown":32.810000000000002,"isWin":false,"orderIds":[1256,6658]},{"id":"57c27d44-1bc9-4d91-91f2-10dce5c79f44","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.93780875,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.640977368000001,"profitLoss":-15.41,"totalFees":0.0020261141958000002,"mae":-114.76000000000001,"mfe":18.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":37.719999999999999,"isWin":false,"orderIds":[5270,6659]},{"id":"c728a2cb-82bf-406d-a0d8-1e4f8826e75d","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.719991272000001,"profitLoss":30.84,"totalFees":0.0018900256537499999,"mae":-1.54,"mfe":41.600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":25.629999999999999,"isWin":true,"orderIds":[167,6660]},{"id":"020c0690-8363-4c30-b238-1903903bc0a2","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.299211411999998,"profitLoss":17.809999999999999,"totalFees":0.0019115802341999999,"mae":-3.6800000000000002,"mfe":17.969999999999999,"duration":"2923.00:00:00","endTradeDrawdown":10.630000000000001,"isWin":true,"orderIds":[1645,6661]},{"id":"3e960aed-12a1-46ce-9e8d-a76af5603539","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.659826548000002,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.423600884000003,"profitLoss":-17.760000000000002,"totalFees":0.0018610869906000003,"mae":-18.66,"mfe":5.1500000000000004,"duration":"1826.00:00:00","endTradeDrawdown":23.809999999999999,"isWin":false,"orderIds":[3512,6662]},{"id":"dc822da8-b7da-409c-a5d3-7ba16ab3a4ff","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.07,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.3499999999999996,"profitLoss":-46.880000000000003,"totalFees":0.00189,"mae":-68.239999999999995,"mfe":18.719999999999999,"duration":"2191.00:00:00","endTradeDrawdown":86.959999999999994,"isWin":false,"orderIds":[2930,6663]},{"id":"7039c2ac-71ea-4bb5-bf53-27d9c2657e42","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.033142775000002,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.015413379999998,"profitLoss":-19.98,"totalFees":0.0018731562465000001,"mae":-20.670000000000002,"mfe":2.8700000000000001,"duration":"4018.00:00:00","endTradeDrawdown":23.539999999999999,"isWin":false,"orderIds":[317,6664]},{"id":"9bdd7fd3-f5d7-480d-b9aa-cb28d32d27c4","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5585570000000004,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.443096199999999,"profitLoss":-27.879999999999999,"totalFees":0.0018016256299999999,"mae":-28.030000000000001,"mfe":4.3399999999999999,"duration":"2923.00:00:00","endTradeDrawdown":29.219999999999999,"isWin":false,"orderIds":[1751,6665]},{"id":"4620fe95-ff3b-4654-8f9a-38fb9f325fea","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.642904225000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.551830164999998,"profitLoss":5.8200000000000003,"totalFees":0.026594396792,"mae":-11.529999999999999,"mfe":6.6200000000000001,"duration":"731.00:00:00","endTradeDrawdown":14.02,"isWin":true,"orderIds":[5240,6666]},{"id":"335b9340-eb7b-4509-881d-4d6c5dd02a31","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":32.689047430000002,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.864535660999998,"profitLoss":-1.1799999999999999,"totalFees":0.023927010919150005,"mae":-4.9100000000000001,"mfe":12.4,"duration":"1097.00:00:00","endTradeDrawdown":13.93,"isWin":false,"orderIds":[4749,6667]},{"id":"9d76cb2f-13d8-43b3-9138-25bdd1a71ec0","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.758140815000001,"profitLoss":-25.949999999999999,"totalFees":0.0016696963769000002,"mae":-25.949999999999999,"mfe":0.28999999999999998,"duration":"3288.00:00:00","endTradeDrawdown":26.23,"isWin":false,"orderIds":[1127,6668]},{"id":"09983ebf-ed1c-44ec-8d33-a65766de5000","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.725039316,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.367110050000001,"profitLoss":-1.6399999999999999,"totalFees":0.0061723880093,"mae":-4.5499999999999998,"mfe":16.440000000000001,"duration":"3288.00:00:00","endTradeDrawdown":18.289999999999999,"isWin":false,"orderIds":[1337,6669]},{"id":"e47f71fb-728d-4861-89b9-ceba1356c8d6","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.722530646999999,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.059581000000001,"profitLoss":10.34,"totalFees":0.001535230718,"mae":-2.5299999999999998,"mfe":10.34,"duration":"731.00:00:00","endTradeDrawdown":6.7199999999999998,"isWin":true,"orderIds":[5232,6670]},{"id":"b2901250-e5cc-4fe6-8630-3d090dfe9412","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.910763624000001,"profitLoss":18.039999999999999,"totalFees":0.0014907823112499999,"mae":-1.8100000000000001,"mfe":18.280000000000001,"duration":"4018.00:00:00","endTradeDrawdown":9.8100000000000005,"isWin":true,"orderIds":[304,6671]},{"id":"b3c965d0-8c6a-4756-9c0a-b33d3dde11b1","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.137954235267314,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.406283184841605,"profitLoss":-19.27,"totalFees":0.0014649358657736115,"mae":-19.359999999999999,"mfe":3.6400000000000001,"duration":"3288.00:00:00","endTradeDrawdown":21.699999999999999,"isWin":false,"orderIds":[1289,6672]},{"id":"1295efd5-9656-4574-8f25-2ef42b73aea4","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.0770548708750001,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.7993972630000004,"profitLoss":-3.6099999999999999,"totalFees":0.027442211488162501,"mae":-3.7000000000000002,"mfe":4.4299999999999997,"duration":"364.00:00:00","endTradeDrawdown":8.1400000000000006,"isWin":false,"orderIds":[6116,6673]},{"id":"bec84284-ac1a-4b25-a701-4391a7cf3528","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.154669585000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.320395487999999,"profitLoss":-17.170000000000002,"totalFees":0.0014295220434000001,"mae":-19.850000000000001,"mfe":6.4900000000000002,"duration":"731.00:00:00","endTradeDrawdown":22.309999999999999,"isWin":false,"orderIds":[5367,6674]},{"id":"69ee0f84-4182-4e7b-ac0b-2f82d63c396a","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.630867152,"profitLoss":-17.140000000000001,"totalFees":0.0013757128892500001,"mae":-17.489999999999998,"mfe":2.3199999999999998,"duration":"4018.00:00:00","endTradeDrawdown":19.82,"isWin":false,"orderIds":[274,6675]},{"id":"e172e831-5d6a-47f6-b402-613e0f5d3c39","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.5100686,"profitLoss":-15.890000000000001,"totalFees":0.001311010454,"mae":-16.039999999999999,"mfe":4.4900000000000002,"duration":"731.00:00:00","endTradeDrawdown":17.079999999999998,"isWin":false,"orderIds":[5349,6676]},{"id":"22396cbf-5891-4b05-943a-170dc393ba1c","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.42492,"profitLoss":-15.609999999999999,"totalFees":0.00126506156,"mae":-15.609999999999999,"mfe":2.4500000000000002,"duration":"4018.00:00:00","endTradeDrawdown":18.07,"isWin":false,"orderIds":[101,6677]},{"id":"a079f990-338a-4ba8-811d-9a229c5ca24b","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.7564334029999999,"profitLoss":8.1999999999999993,"totalFees":0.001173462347,"mae":-3.6299999999999999,"mfe":74.659999999999997,"duration":"2923.00:00:00","endTradeDrawdown":78.299999999999997,"isWin":true,"orderIds":[1617,6678]},{"id":"862f83e1-340f-4517-9998-1a606ce9f7cc","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.6574709,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.5923385,"profitLoss":-0.070000000000000007,"totalFees":0.028472879851499999,"mae":-9.3800000000000008,"mfe":9.7100000000000009,"duration":"731.00:00:00","endTradeDrawdown":13.99,"isWin":false,"orderIds":[5256,6679]},{"id":"6736ceb7-e338-44a6-a7d5-2d8081f658f5","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9206550359999994,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.426228699999999,"profitLoss":3.0099999999999998,"totalFees":0.0011211146748,"mae":-9.0899999999999999,"mfe":481.92000000000002,"duration":"2923.00:00:00","endTradeDrawdown":53.390000000000001,"isWin":true,"orderIds":[1725,6680]},{"id":"bcce4c7b-dc5d-4dba-a013-989edc3e7851","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.553928035999999,"profitLoss":-16.109999999999999,"totalFees":0.001122968115,"mae":-16.899999999999999,"mfe":0.54000000000000004,"duration":"4018.00:00:00","endTradeDrawdown":17.440000000000001,"isWin":false,"orderIds":[80,6681]},{"id":"ca9994f1-982d-40b0-86ed-dbc859a79455","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1032767369694252,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.163674009999999,"profitLoss":-4.1200000000000001,"totalFees":0.0011343595080000001,"mae":-21.07,"mfe":9.6500000000000004,"duration":"4018.00:00:00","endTradeDrawdown":22.260000000000002,"isWin":false,"orderIds":[156,6682]},{"id":"feaa78d1-4074-4b26-b45a-a0cfa7216073","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.57708637,"profitLoss":-10.75,"totalFees":0.0010380581271000001,"mae":-15.02,"mfe":4.5899999999999999,"duration":"4018.00:00:00","endTradeDrawdown":17.010000000000002,"isWin":false,"orderIds":[136,6683]},{"id":"89dbb814-6174-4e4e-8abd-1642dc1ba9a9","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.831784982,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.713704256,"profitLoss":-1.8799999999999999,"totalFees":0.027870135872399997,"mae":-4.9400000000000004,"mfe":2.5899999999999999,"duration":"364.00:00:00","endTradeDrawdown":5.9400000000000004,"isWin":false,"orderIds":[6135,6684]},{"id":"366ab0d7-2009-4792-8afe-d14e506e6fda","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2470652800000002,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.3470426154999995,"profitLoss":-2.2000000000000002,"totalFees":0.00081980547954999992,"mae":-7.71,"mfe":6.54,"duration":"3288.00:00:00","endTradeDrawdown":14.25,"isWin":false,"orderIds":[1260,6685]},{"id":"5c2b9f34-cc27-48ea-9c91-99744f029aa0","symbols":[{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.67,"profitLoss":1.6699999999999999,"totalFees":0.026974500000000005,"mae":-2.2999999999999998,"mfe":3.96,"duration":"364.00:00:00","endTradeDrawdown":6.2599999999999998,"isWin":true,"orderIds":[6129,6686]},{"id":"9751238b-1344-4df6-89f0-3e7678a873c4","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5881647000000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.290052267,"profitLoss":-8.6999999999999993,"totalFees":0.00077686177800000004,"mae":-18.73,"mfe":1.23,"duration":"2923.00:00:00","endTradeDrawdown":18.77,"isWin":false,"orderIds":[1810,6687]},{"id":"60094ef7-2919-458e-88a1-90c790c019a0","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7149343100000003,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.91855449,"profitLoss":-1.2,"totalFees":0.026569055744800001,"mae":-3.1200000000000001,"mfe":6.3399999999999999,"duration":"731.00:00:00","endTradeDrawdown":9.4600000000000009,"isWin":false,"orderIds":[5202,6688]},{"id":"c2799a8b-7c04-4b5f-bbae-1fbf44682ebc","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.77083466639953,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.3024919971314244,"profitLoss":-3.5299999999999998,"totalFees":0.00046496788671645785,"mae":-5.5999999999999996,"mfe":1.74,"duration":"2923.00:00:00","endTradeDrawdown":7.1600000000000001,"isWin":false,"orderIds":[1753,6689]},{"id":"7d0b2132-5ccb-40cc-816c-3f7d19c71c7d","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2199999999999998,"profitLoss":5.1399999999999997,"totalFees":0.00036200000000000002,"mae":-0.65000000000000002,"mfe":12.050000000000001,"duration":"731.00:00:00","endTradeDrawdown":4.75,"isWin":true,"orderIds":[5305,6690]},{"id":"dd3e20d5-84d0-4ec3-a891-63aa0128d914","symbols":[{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.983545062258,"direction":0,"quantity":76,"exitTime":"2011-01-05T05:00:00Z","exitPrice":9.1972443836069999,"profitLoss":320.24000000000001,"totalFees":0.031747700871000574,"mae":-78.680000000000007,"mfe":326.12,"duration":"732.00:00:00","endTradeDrawdown":239.75,"isWin":true,"orderIds":[5192,6338]},{"id":"ad4b73eb-00c9-4182-a598-54a19f576eb1","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":16.660386835000001,"direction":0,"quantity":8,"exitTime":"2011-01-08T05:00:00Z","exitPrice":9.3071557499999997,"profitLoss":-58.829999999999998,"totalFees":0.0037631094600000001,"mae":-96.180000000000007,"mfe":22.870000000000001,"duration":"1829.00:00:00","endTradeDrawdown":119.06,"isWin":false,"orderIds":[3503,6597]},{"id":"785853eb-934b-4e8f-92f6-b8dcd5a1fbce","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":15.35,"direction":0,"quantity":7,"exitTime":"2011-01-13T05:00:00Z","exitPrice":30.98,"profitLoss":109.41,"totalFees":0,"mae":-57.399999999999999,"mfe":109.41,"duration":"1470.00:00:00","endTradeDrawdown":106.47,"isWin":true,"orderIds":[4269,6960]},{"id":"a742edc8-36eb-43c0-9b01-b14be92630d8","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.9,"direction":0,"quantity":11,"exitTime":"2011-01-13T05:00:00Z","exitPrice":30.98,"profitLoss":209.88,"totalFees":0.0061710000000000003,"mae":-52.25,"mfe":209.88,"duration":"740.00:00:00","endTradeDrawdown":56.210000000000001,"isWin":true,"orderIds":[5558,6960]},{"id":"7c81be71-2c6b-498e-bb9f-d35a6c1dadcc","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.1200000000000001,"direction":0,"quantity":109,"exitTime":"2011-01-20T05:00:00Z","exitPrice":5.2400000000000002,"profitLoss":340.07999999999998,"totalFees":0,"mae":-215.22999999999999,"mfe":690.21000000000004,"duration":"747.00:00:00","endTradeDrawdown":99.189999999999998,"isWin":true,"orderIds":[5328,6961]},{"id":"a2575333-1d00-4d28-8b72-aef76821a552","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.029999999999999,"direction":0,"quantity":38,"exitTime":"2011-02-18T05:00:00Z","exitPrice":14.460000000000001,"profitLoss":92.340000000000003,"totalFees":0,"mae":-194.94,"mfe":127.3,"duration":"409.00:00:00","endTradeDrawdown":268.27999999999997,"isWin":true,"orderIds":[6127,6962]},{"id":"4b8465ee-c942-408f-ae84-418dcb5d3dd4","symbols":[{"value":"MFE","id":"NETA R735QTJ8XC9X","permtick":"MFE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":46.390000000000001,"direction":0,"quantity":12,"exitTime":"2011-03-01T05:00:00Z","exitPrice":47.960000000000001,"profitLoss":18.84,"totalFees":0.027876000000000001,"mae":-0.47999999999999998,"mfe":19.079999999999998,"duration":"56.00:00:00","endTradeDrawdown":2.52,"isWin":true,"orderIds":[6805,6963]},{"id":"1a0bdb65-dafa-4b51-875d-cada15b5688a","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1879658559999999,"direction":0,"quantity":22,"exitTime":"2011-03-11T05:00:00Z","exitPrice":25.510000000000002,"profitLoss":381.07999999999998,"totalFees":0,"mae":-47.359999999999999,"mfe":479.88999999999999,"duration":"797.00:00:00","endTradeDrawdown":83.959999999999994,"isWin":true,"orderIds":[5315,6964]},{"id":"efe75e19-34ff-4f8f-9a55-7ffa169ace22","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5807038599999998,"direction":0,"quantity":4,"exitTime":"2011-04-01T04:00:00Z","exitPrice":6.8600000000000003,"profitLoss":5.1200000000000001,"totalFees":0,"mae":-18.809999999999999,"mfe":126.48999999999999,"duration":"1183.23:00:00","endTradeDrawdown":14.890000000000001,"isWin":true,"orderIds":[4882,6965]},{"id":"2537d22f-e1d9-4ae7-b225-80c87a4bb215","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1085748209999999,"direction":0,"quantity":72,"exitTime":"2011-04-01T04:00:00Z","exitPrice":6.8600000000000003,"profitLoss":270.10000000000002,"totalFees":0.0113450135616,"mae":-160.55000000000001,"mfe":2454.73,"duration":"817.23:00:00","endTradeDrawdown":85.989999999999995,"isWin":true,"orderIds":[5439,6965]},{"id":"231fa567-a834-41c6-8404-a279f922fd66","symbols":[{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":252,"exitTime":"2011-04-16T04:00:00Z","exitPrice":2.2400000000000002,"profitLoss":25.199999999999999,"totalFees":0.026585999999999999,"mae":-148.68000000000001,"mfe":189,"duration":"465.23:00:00","endTradeDrawdown":337.68000000000001,"isWin":true,"orderIds":[6104,6966]},{"id":"7bd8dc68-fd42-4ccc-91c2-aa73216ca614","symbols":[{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.1800000000000002,"direction":0,"quantity":10,"exitTime":"2011-04-16T04:00:00Z","exitPrice":2.2400000000000002,"profitLoss":0.59999999999999998,"totalFees":0.00109,"mae":-6.2999999999999998,"mfe":7.0999999999999996,"duration":"101.23:00:00","endTradeDrawdown":0.29999999999999999,"isWin":true,"orderIds":[6938,6966]},{"id":"e1729078-5ae2-472b-8fb2-6ed5725c5382","symbols":[{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.630000000000001,"direction":0,"quantity":49,"exitTime":"2011-05-05T04:00:00Z","exitPrice":13.24,"profitLoss":78.890000000000001,"totalFees":0.028934500000000005,"mae":-4.4100000000000001,"mfe":79.870000000000005,"duration":"120.23:00:00","endTradeDrawdown":26.460000000000001,"isWin":true,"orderIds":[6777,6967]},{"id":"8d7e0707-3373-4d94-8455-a8d79774255e","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":33.229999999999997,"direction":0,"quantity":17,"exitTime":"2011-06-01T04:00:00Z","exitPrice":41,"profitLoss":132.09,"totalFees":0.027599500000000003,"mae":-30.260000000000002,"mfe":181.56,"duration":"147.23:00:00","endTradeDrawdown":49.469999999999999,"isWin":true,"orderIds":[6795,6968]},{"id":"d77555d5-ad05-445a-a7e7-350f83b33db7","symbols":[{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":23,"exitTime":"2011-06-02T04:00:00Z","exitPrice":28.800000000000001,"profitLoss":148.34999999999999,"totalFees":0.025104499999999998,"mae":-147.88999999999999,"mfe":148.34999999999999,"duration":"512.23:00:00","endTradeDrawdown":188.59999999999999,"isWin":true,"orderIds":[6146,6969]},{"id":"c4a5021a-f9d8-486f-a71e-30373d4ebd91","symbols":[{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":1,"exitTime":"2011-06-02T04:00:00Z","exitPrice":28.800000000000001,"profitLoss":5.7000000000000002,"totalFees":0.001157,"mae":-7.1799999999999997,"mfe":5.7000000000000002,"duration":"148.23:00:00","endTradeDrawdown":1.49,"isWin":true,"orderIds":[6936,6969]},{"id":"4269e9ff-b37a-4292-b11b-689e9d43b482","symbols":[{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.8200000000000003,"direction":0,"quantity":84,"exitTime":"2011-06-11T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":245.28,"totalFees":0.029400000000000003,"mae":-23.52,"mfe":247.80000000000001,"duration":"157.23:00:00","endTradeDrawdown":54.600000000000001,"isWin":true,"orderIds":[6757,6970]},{"id":"72078beb-1a6c-4f5b-80e0-67f69cd8747c","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.394861424999998,"direction":0,"quantity":1,"exitTime":"2011-07-01T04:00:00Z","exitPrice":66.489999999999995,"profitLoss":45.100000000000001,"totalFees":0,"mae":-11.359999999999999,"mfe":49.509999999999998,"duration":"3465.23:00:00","endTradeDrawdown":42.329999999999998,"isWin":true,"orderIds":[1319,6971]},{"id":"f8379199-55dc-4412-8123-3f342b6dc5e2","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.353638504999999,"direction":0,"quantity":3,"exitTime":"2011-07-01T04:00:00Z","exitPrice":66.489999999999995,"profitLoss":123.41,"totalFees":0.0038103229395,"mae":-45.960000000000001,"mfe":136.63999999999999,"duration":"2735.23:00:00","endTradeDrawdown":126.98999999999999,"isWin":true,"orderIds":[2435,6971]},{"id":"6b9aa0e7-bd22-4109-b721-d4983eaae378","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":37.289999999999999,"direction":0,"quantity":5,"exitTime":"2011-07-01T04:00:00Z","exitPrice":66.489999999999995,"profitLoss":146,"totalFees":0.0093350000000000013,"mae":-136.28999999999999,"mfe":168.05000000000001,"duration":"908.23:00:00","endTradeDrawdown":94.25,"isWin":true,"orderIds":[5485,6971]},{"id":"a8f14908-2b5f-492b-bbbd-d826f8b1d714","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5544577500000001,"direction":0,"quantity":41,"exitTime":"2011-07-01T04:00:00Z","exitPrice":14.19,"profitLoss":477.06,"totalFees":0,"mae":-9.0299999999999994,"mfe":479.51999999999998,"duration":"908.23:00:00","endTradeDrawdown":136.77000000000001,"isWin":true,"orderIds":[5284,6972]},{"id":"f91d11c6-0162-48f2-b6f2-377a99725b09","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9199999999999999,"direction":0,"quantity":22,"exitTime":"2011-07-15T04:00:00Z","exitPrice":39.5,"profitLoss":716.75999999999999,"totalFees":0,"mae":-40.259999999999998,"mfe":1004.08,"duration":"922.23:00:00","endTradeDrawdown":121,"isWin":true,"orderIds":[5275,6973]},{"id":"53d32064-63c0-457c-98e5-afb900f02a61","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":13,"exitTime":"2011-07-21T04:00:00Z","exitPrice":31.260000000000002,"profitLoss":230.16,"totalFees":0,"mae":-36.979999999999997,"mfe":319.48000000000002,"duration":"3120.23:00:00","endTradeDrawdown":345.54000000000002,"isWin":true,"orderIds":[1642,6974]},{"id":"b9db4bd1-76b3-4a0a-a6e4-66dcfbb98aec","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":26.989999999999998,"direction":0,"quantity":2,"exitTime":"2011-07-21T04:00:00Z","exitPrice":31.260000000000002,"profitLoss":8.5399999999999991,"totalFees":0.0026900000000000001,"mae":-32.560000000000002,"mfe":22.280000000000001,"duration":"1658.23:00:00","endTradeDrawdown":38.460000000000001,"isWin":true,"orderIds":[4296,6974]},{"id":"b8b70dc0-3c2a-48c8-8649-69b104778dd8","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.239999999999998,"direction":0,"quantity":12,"exitTime":"2011-07-21T04:00:00Z","exitPrice":31.260000000000002,"profitLoss":168.24000000000001,"totalFees":0.010446000000000002,"mae":-78.359999999999999,"mfe":250.68000000000001,"duration":"928.23:00:00","endTradeDrawdown":74.400000000000006,"isWin":true,"orderIds":[5462,6974]},{"id":"ed67a45c-572f-4ee5-889b-08866f054ee9","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.670000000000002,"direction":0,"quantity":1,"exitTime":"2011-07-21T04:00:00Z","exitPrice":31.260000000000002,"profitLoss":10.59,"totalFees":0.0010805000000000001,"mae":-9.9600000000000009,"mfe":17.460000000000001,"duration":"197.23:00:00","endTradeDrawdown":2.0800000000000001,"isWin":true,"orderIds":[6943,6974]},{"id":"8315e148-5541-4a32-b355-5cdd381bac89","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.4982489717892777,"direction":0,"quantity":8,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":1.6100000000000001,"totalFees":0,"mae":-34.119999999999997,"mfe":46.659999999999997,"duration":"3492.23:00:00","endTradeDrawdown":72.450000000000003,"isWin":true,"orderIds":[1353,6975]},{"id":"23a582c0-ed3d-4a74-bac4-0a18375ebaec","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.0016228714763518,"direction":0,"quantity":7,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":4.8899999999999997,"totalFees":0.0025956674263663978,"mae":-26.379999999999999,"mfe":44.310000000000002,"duration":"3127.23:00:00","endTradeDrawdown":63.399999999999999,"isWin":true,"orderIds":[1916,6975]},{"id":"c813f094-8b12-4288-9142-a9808637f704","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.77647310156794,"direction":0,"quantity":5,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-0.38,"totalFees":0.001941194789263576,"mae":-22.719999999999999,"mfe":27.77,"duration":"2762.23:00:00","endTradeDrawdown":45.280000000000001,"isWin":false,"orderIds":[2455,6975]},{"id":"de81d323-38d2-4c6a-9227-dae5460e8cb3","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.380371128,"direction":0,"quantity":3,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-8.0399999999999991,"totalFees":0.0015247341165000002,"mae":-21.440000000000001,"mfe":8.8499999999999996,"duration":"1301.23:00:00","endTradeDrawdown":27.170000000000002,"isWin":false,"orderIds":[4905,6975]},{"id":"a1bceedf-ef0e-4b65-98b1-2b15104e85da","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8273462079999998,"direction":0,"quantity":39,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":73.030000000000001,"totalFees":0.011325945746700001,"mae":-101.17,"mfe":292.64999999999998,"duration":"935.23:00:00","endTradeDrawdown":154.97,"isWin":true,"orderIds":[5432,6975]},{"id":"56959093-5a58-4f2c-90e3-368e68956c00","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.1138564720000002,"direction":0,"quantity":19,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":49.140000000000001,"totalFees":0.0048675242720000005,"mae":-35.729999999999997,"mfe":156.13,"duration":"568.23:00:00","endTradeDrawdown":34.149999999999999,"isWin":true,"orderIds":[6199,6975]},{"id":"d865425a-c476-4e31-80e7-0ff8cdc96108","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":29,"exitTime":"2011-08-25T04:00:00Z","exitPrice":27.98,"profitLoss":713.69000000000005,"totalFees":0,"mae":-32.479999999999997,"mfe":1493.5999999999999,"duration":"963.23:00:00","endTradeDrawdown":131.66,"isWin":true,"orderIds":[5267,6976]},{"id":"1ed8f1ad-a25e-470a-84a2-ead3d7879a79","symbols":[{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.4400000000000004,"direction":0,"quantity":83,"exitTime":"2011-08-27T04:00:00Z","exitPrice":9.2300000000000004,"profitLoss":231.56999999999999,"totalFees":0.026975000000000002,"mae":-149.40000000000001,"mfe":234.88999999999999,"duration":"598.23:00:00","endTradeDrawdown":321.20999999999998,"isWin":true,"orderIds":[6117,6977]},{"id":"c84f691b-d503-4b08-bd26-a1a8a34e8b11","symbols":[{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.8700000000000001,"direction":0,"quantity":16,"exitTime":"2011-08-27T04:00:00Z","exitPrice":9.2300000000000004,"profitLoss":53.759999999999998,"totalFees":0.0047600000000000003,"mae":-19.68,"mfe":54.399999999999999,"duration":"234.23:00:00","endTradeDrawdown":20.640000000000001,"isWin":true,"orderIds":[6878,6977]},{"id":"f85f44e5-c674-4208-8973-1c304a9b8260","symbols":[{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.66,"direction":0,"quantity":36,"exitTime":"2011-09-01T04:00:00Z","exitPrice":12.6,"profitLoss":-110.16,"totalFees":0.027774000000000004,"mae":-154.80000000000001,"mfe":115.56,"duration":"239.23:00:00","endTradeDrawdown":270.36000000000001,"isWin":false,"orderIds":[6783,6978]},{"id":"059f8cf8-8794-4eb6-a83a-702595986542","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":6,"exitTime":"2011-09-14T04:00:00Z","exitPrice":42.990000000000002,"profitLoss":149.63999999999999,"totalFees":0,"mae":-60.840000000000003,"mfe":163.5,"duration":"1349.23:00:00","endTradeDrawdown":98.640000000000001,"isWin":true,"orderIds":[4791,6979]},{"id":"a557c387-1157-4759-abc4-ffe0f0fc93a1","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":17,"exitTime":"2011-09-14T04:00:00Z","exitPrice":42.990000000000002,"profitLoss":533.46000000000004,"totalFees":0.0098855000000000002,"mae":-62.899999999999999,"mfe":572.73000000000002,"duration":"983.23:00:00","endTradeDrawdown":279.48000000000002,"isWin":true,"orderIds":[5477,6979]},{"id":"7d7b4a19-baf3-45ff-8618-25e24a848047","symbols":[{"value":"NLC","id":"NLC T3LOL0V2L9B9","permtick":"NLC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.202439232000003,"direction":0,"quantity":18,"exitTime":"2011-12-02T05:00:00Z","exitPrice":38.799999999999997,"profitLoss":118.76000000000001,"totalFees":0.027744712959599998,"mae":-128.94999999999999,"mfe":120.92,"duration":"332.00:00:00","endTradeDrawdown":128.94999999999999,"isWin":true,"orderIds":[6694,6980]},{"id":"5c9f22ed-f00c-4f4e-9dfe-65ef73cbb5a7","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.525079781500001,"direction":0,"quantity":10,"exitTime":"2011-12-06T05:00:00Z","exitPrice":33.240000000000002,"profitLoss":217.15000000000001,"totalFees":0,"mae":-90.200000000000003,"mfe":313.86000000000001,"duration":"2894.00:00:00","endTradeDrawdown":264.24000000000001,"isWin":true,"orderIds":[2408,6981]},{"id":"0d750282-ed9c-45b4-91eb-74cd62a531f1","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.739479429999999,"direction":0,"quantity":6,"exitTime":"2011-12-06T05:00:00Z","exitPrice":33.240000000000002,"profitLoss":45,"totalFees":0.0077058950982000001,"mae":-139.41,"mfe":103.03,"duration":"1067.00:00:00","endTradeDrawdown":55.509999999999998,"isWin":true,"orderIds":[5526,6981]},{"id":"6c161e83-acab-43ad-8c4d-6707cf3ea9d4","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.482579680000001,"direction":0,"quantity":5,"exitTime":"2011-12-06T05:00:00Z","exitPrice":33.240000000000002,"profitLoss":58.789999999999999,"totalFees":0.0052841684340000005,"mae":-94.890000000000001,"mfe":107.14,"duration":"700.00:00:00","endTradeDrawdown":35.079999999999998,"isWin":true,"orderIds":[6194,6981]},{"id":"203f51f2-d29f-4b23-a378-1cc3b57128fa","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":2,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":26.52,"totalFees":0,"mae":-10.69,"mfe":37.030000000000001,"duration":"4379.00:00:00","endTradeDrawdown":47.719999999999999,"isWin":true,"orderIds":[75,6982]},{"id":"b1a8f488-7c0e-4f14-b840-f0608ea284e4","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.588814580000001,"direction":0,"quantity":2,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":15.98,"totalFees":0.0016399961955,"mae":-21.23,"mfe":26.489999999999998,"duration":"3649.00:00:00","endTradeDrawdown":47.719999999999999,"isWin":true,"orderIds":[1417,6982]},{"id":"46f361c9-7108-41b7-b1b9-0020221850f6","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.972086866000001,"direction":0,"quantity":1,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":-1.3899999999999999,"totalFees":0.0012456367275,"mae":-20,"mfe":3.8599999999999999,"duration":"1458.00:00:00","endTradeDrawdown":20,"isWin":false,"orderIds":[4912,6982]},{"id":"e21deb7d-4bd5-4c68-80fe-d97dd3ab30e2","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.774184999999999,"direction":0,"quantity":23,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":294.52999999999997,"totalFees":0.013973602758000001,"mae":-133.38,"mfe":415.38999999999999,"duration":"1092.00:00:00","endTradeDrawdown":144.21000000000001,"isWin":true,"orderIds":[5369,6982]},{"id":"52964bb6-5f67-4983-beb6-b1de776edf4e","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.6641039219999998,"direction":0,"quantity":35,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":627.05999999999995,"totalFees":0.0120731838675,"mae":-24.120000000000001,"mfe":810.97000000000003,"duration":"725.00:00:00","endTradeDrawdown":209.05000000000001,"isWin":true,"orderIds":[6174,6982]},{"id":"7bfb4a89-c6e5-42b1-bd9d-12c55d22b092","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.530055974,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.756006287999998,"profitLoss":87.969999999999999,"totalFees":0.01328384019015,"mae":-251.44999999999999,"mfe":102.27,"duration":"1096.00:00:00","endTradeDrawdown":299.17000000000002,"isWin":true,"orderIds":[5259,6983]},{"id":"1314ddf9-843b-4622-8c58-b66cdf07703e","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":47.609999999999999,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.920000000000002,"profitLoss":176.28,"totalFees":0.048720000000000006,"mae":-55.560000000000002,"mfe":347.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":171.47999999999999,"isWin":true,"orderIds":[6778,6984]},{"id":"65b2a1c9-c113-4dc9-884e-8bf0ab7875eb","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.0770548708750001,"direction":1,"quantity":99,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.0704144162500002,"profitLoss":0.66000000000000003,"totalFees":0.024812420316749999,"mae":-129.31,"mfe":87.769999999999996,"duration":"729.00:00:00","endTradeDrawdown":217.09,"isWin":true,"orderIds":[6116,6985]},{"id":"a5f56694-24bc-45fb-b5ba-4b8dbc7ef5b3","symbols":[{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":81.586381524999993,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":77.195867927999998,"profitLoss":30.73,"totalFees":0.055101386100250005,"mae":0,"mfe":171.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":141.59,"isWin":true,"orderIds":[6755,6986]},{"id":"5ad91764-aec0-40eb-96b8-7a7c5304d505","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7656699161661003,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.138508566,"profitLoss":-42.979999999999997,"totalFees":0.019810643955199998,"mae":-187.47999999999999,"mfe":26.239999999999998,"duration":"3288.00:00:00","endTradeDrawdown":189.34999999999999,"isWin":false,"orderIds":[1689,6987]},{"id":"5c125356-0532-49ef-ab52-f36c9e2cac6e","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.111851552000001,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.138508566,"profitLoss":29.600000000000001,"totalFees":0.012313329588000001,"mae":-241.34,"mfe":159.38999999999999,"duration":"1096.00:00:00","endTradeDrawdown":210.13,"isWin":true,"orderIds":[5415,6987]},{"id":"20416c18-5ac6-42aa-a311-27313c11d0f1","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.8506246,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.138508566,"profitLoss":28.559999999999999,"totalFees":0.0050312575732499995,"mae":-61.75,"mfe":71.819999999999993,"duration":"365.00:00:00","endTradeDrawdown":18.600000000000001,"isWin":true,"orderIds":[6873,6987]},{"id":"739ba512-8596-4a39-87f0-42399ab8a6ad","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":46.683866766000001,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.935617272000002,"profitLoss":26.989999999999998,"totalFees":0.024133931672400001,"mae":-158.44999999999999,"mfe":108.34999999999999,"duration":"1826.00:00:00","endTradeDrawdown":164.55000000000001,"isWin":true,"orderIds":[4168,6988]},{"id":"83d40daa-b32a-4668-a67f-ad878bf1c011","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.067898800000002,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.935617272000002,"profitLoss":-46.939999999999998,"totalFees":0.0139232881788,"mae":-417.82999999999998,"mfe":115.78,"duration":"1096.00:00:00","endTradeDrawdown":191.63999999999999,"isWin":false,"orderIds":[5364,6988]},{"id":"9bf4cadf-c52a-4942-b043-de9d1cda6096","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.9,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":64.799999999999997,"totalFees":0.0201,"mae":-339.10000000000002,"mfe":68.099999999999994,"duration":"3653.00:00:00","endTradeDrawdown":352.44999999999999,"isWin":true,"orderIds":[1148,6989]},{"id":"b418fa02-a3a7-4bb2-9dde-850708e383de","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":28.579999999999998,"totalFees":0.0017135000000000002,"mae":-11.81,"mfe":28.91,"duration":"2556.00:00:00","endTradeDrawdown":6.25,"isWin":true,"orderIds":[3029,6989]},{"id":"6b8f538e-44e6-497c-9bec-c13c0be9c82a","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.559999999999999,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":95.700000000000003,"totalFees":0.0061075000000000009,"mae":-106.25,"mfe":97.349999999999994,"duration":"2191.00:00:00","endTradeDrawdown":31.25,"isWin":true,"orderIds":[3554,6989]},{"id":"3c6bb178-62c3-474b-9103-6f4d5891bbac","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.280000000000001,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":94.879999999999995,"totalFees":0.0067599999999999995,"mae":-228.24000000000001,"mfe":97.519999999999996,"duration":"1826.00:00:00","endTradeDrawdown":50,"isWin":true,"orderIds":[4266,6989]},{"id":"c6d711ed-d7cd-427e-9312-08592cc917e3","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.609999999999999,"direction":1,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":68.090000000000003,"totalFees":0.0062755000000000007,"mae":-376.19999999999999,"mfe":71.719999999999999,"duration":"1462.00:00:00","endTradeDrawdown":68.75,"isWin":true,"orderIds":[4820,6989]},{"id":"6d7306de-fc74-4ecd-b8ec-702e43f3ae71","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7199999999999998,"direction":1,"quantity":23,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":52.899999999999999,"totalFees":0.0090159999999999997,"mae":-876.07000000000005,"mfe":60.490000000000002,"duration":"1096.00:00:00","endTradeDrawdown":129.03,"isWin":true,"orderIds":[5496,6989]},{"id":"8cbcc9c0-b0eb-41b1-af2d-6b3fb75ba9e8","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.5800000000000001,"direction":1,"quantity":17,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":36.719999999999999,"totalFees":0.0064430000000000008,"mae":-649.90999999999997,"mfe":42.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":16.149999999999999,"isWin":true,"orderIds":[6855,6989]},{"id":"130b53e2-08c0-43a2-b7f5-cc30c2c80f8b","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.13336924,"direction":1,"quantity":17,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.680477452,"profitLoss":-26.300000000000001,"totalFees":0.013399795260200001,"mae":-516.13999999999999,"mfe":77.890000000000001,"duration":"1096.00:00:00","endTradeDrawdown":433.51999999999998,"isWin":false,"orderIds":[5358,6990]},{"id":"9c05adde-895f-4308-854b-9b13ae323740","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.219038833999999,"direction":1,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.488891936000002,"profitLoss":-101.97,"totalFees":0.038940123867599999,"mae":-892.95000000000005,"mfe":107.73999999999999,"duration":"1096.00:00:00","endTradeDrawdown":350.24000000000001,"isWin":false,"orderIds":[5342,6991]},{"id":"b82a4232-b0f7-4408-bf64-77f4194d1a7b","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":47.326313839999997,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.488891936000002,"profitLoss":10.84,"totalFees":0.0024289744024,"mae":-61.07,"mfe":29.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.369999999999999,"isWin":true,"orderIds":[6912,6991]},{"id":"0bf89bcc-ebbb-48ce-9d05-b699054b0801","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7149343100000003,"direction":1,"quantity":49,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0841644879999999,"profitLoss":128.91,"totalFees":0.017971768744799999,"mae":-152.91999999999999,"mfe":310.47000000000003,"duration":"1096.00:00:00","endTradeDrawdown":463.38999999999999,"isWin":true,"orderIds":[5202,6992]},{"id":"e9150fe8-b50b-4a37-9c6c-b22fd6ec1c07","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.6977397360000008,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0841644879999999,"profitLoss":7.8399999999999999,"totalFees":0.0014469234021000003,"mae":-9.4100000000000001,"mfe":18.960000000000001,"duration":"729.00:00:00","endTradeDrawdown":11.25,"isWin":true,"orderIds":[6246,6992]},{"id":"d9d92cbc-cf95-40d4-b4cd-881ce5d6cbd0","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":70.649191200000004,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":68.207870400000004,"profitLoss":14.65,"totalFees":0.021300508680000003,"mae":-206.16,"mfe":88.5,"duration":"729.00:00:00","endTradeDrawdown":294.66000000000003,"isWin":true,"orderIds":[6165,6993]},{"id":"a9e8c299-5e6a-47b8-a3ab-6b71629aca02","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.588360509999999,"direction":1,"quantity":42,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.986690640000001,"profitLoss":67.269999999999996,"totalFees":0.052934105868000007,"mae":-68.810000000000002,"mfe":133.91,"duration":"365.00:00:00","endTradeDrawdown":109.83,"isWin":true,"orderIds":[6768,6994]},{"id":"e040dc8b-b992-4999-bc92-a6672a8aa3c6","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.621525331000001,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.605984098,"profitLoss":-55.890000000000001,"totalFees":0.020510436475199997,"mae":-139.94999999999999,"mfe":51.600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":191.53999999999999,"isWin":false,"orderIds":[3509,6995]},{"id":"aff5a79a-89fe-42bc-a712-5ce68c971753","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.527713649999999,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.605984098,"profitLoss":-40.390000000000001,"totalFees":0.0068984077112500004,"mae":-100.43000000000001,"mfe":36.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":136.81999999999999,"isWin":false,"orderIds":[5555,6995]},{"id":"ee041bf9-9368-4902-9a55-a9b55e9a0b47","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":133.02000000000001,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":108.48,"profitLoss":98.159999999999997,"totalFees":0.048054000000000006,"mae":-44.600000000000001,"mfe":255.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":185.63999999999999,"isWin":true,"orderIds":[6823,6996]},{"id":"91794573-f36c-447e-872f-d1d44698f662","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":60.363302476500003,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.658158804999999,"profitLoss":62.82,"totalFees":0.022489159995000001,"mae":-88.379999999999995,"mfe":142.28,"duration":"1462.00:00:00","endTradeDrawdown":160.49000000000001,"isWin":true,"orderIds":[4753,6997]},{"id":"5382d195-94d4-4c5f-bf4e-c1001ab4d781","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.104380167000002,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.658158804999999,"profitLoss":-39.32,"totalFees":0.012035479514100002,"mae":-266.12,"mfe":79.870000000000005,"duration":"1096.00:00:00","endTradeDrawdown":236.08000000000001,"isWin":false,"orderIds":[5436,6997]},{"id":"97f9e364-c26b-4d66-8d91-1993cbe74ef4","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":269.45999999999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35,"profitLoss":234.46000000000001,"totalFees":0.020549000000000001,"mae":-41.740000000000002,"mfe":238.96000000000001,"duration":"1462.00:00:00","endTradeDrawdown":145.59999999999999,"isWin":true,"orderIds":[4765,6998]},{"id":"2ba0f3f0-593c-4cc0-b47e-0dcb6b457bb2","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":137.68000000000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35,"profitLoss":205.36000000000001,"totalFees":0.01515,"mae":-347.04000000000002,"mfe":214.36000000000001,"duration":"1096.00:00:00","endTradeDrawdown":196.86000000000001,"isWin":true,"orderIds":[5361,6998]},{"id":"208631a1-67db-4f9f-91f9-d12943cf246e","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":131.78999999999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35,"profitLoss":96.790000000000006,"totalFees":0.0066390000000000008,"mae":-179.41,"mfe":101.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":39.68,"isWin":true,"orderIds":[6852,6998]},{"id":"937854d8-040c-4975-9620-7791bb2f33b4","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.93780875,"direction":1,"quantity":29,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.397583472000001,"profitLoss":-13.33,"totalFees":0.0181166006198,"mae":-1664.0599999999999,"mfe":270.22000000000003,"duration":"1096.00:00:00","endTradeDrawdown":575.70000000000005,"isWin":false,"orderIds":[5270,6999]},{"id":"d958b124-1386-4e9c-b396-132d89510190","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6361573308680004,"direction":1,"quantity":27,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.67676054,"profitLoss":-244.09999999999999,"totalFees":0.032321493009000002,"mae":-305.36000000000001,"mfe":34.689999999999998,"duration":"3288.00:00:00","endTradeDrawdown":340.05000000000001,"isWin":false,"orderIds":[1616,7000]},{"id":"152a849c-bd44-4cea-b50d-13411c68554d","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.350872305714001,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.67676054,"profitLoss":-51.909999999999997,"totalFees":0.0077441160759300007,"mae":-79.140000000000001,"mfe":71.989999999999995,"duration":"1096.00:00:00","endTradeDrawdown":103.52,"isWin":false,"orderIds":[5535,7000]},{"id":"2f34ed2c-09d0-4c34-ae97-df53ccd80960","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":59.841626779817609,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":71.279296509493534,"profitLoss":-57.189999999999998,"totalFees":0.024690589897891056,"mae":-112.38,"mfe":80.780000000000001,"duration":"1826.00:00:00","endTradeDrawdown":193.16,"isWin":false,"orderIds":[4247,7001]},{"id":"5eb40099-69f0-4b81-a6b6-31012da4641a","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":52.812480714684874,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":71.279296509493534,"profitLoss":-36.93,"totalFees":0.0052910447907230278,"mae":-59.009999999999998,"mfe":18.25,"duration":"1096.00:00:00","endTradeDrawdown":77.260000000000005,"isWin":false,"orderIds":[5585,7001]},{"id":"745deb52-996b-4cd5-8e42-31f1289d3584","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.831784982,"direction":1,"quantity":32,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.795680808,"profitLoss":97.159999999999997,"totalFees":0.020595438432000002,"mae":-158.15000000000001,"mfe":215.56,"duration":"729.00:00:00","endTradeDrawdown":234.24000000000001,"isWin":true,"orderIds":[6135,7002]},{"id":"a9c37e65-2b9e-4bad-87df-9347a5c9c19c","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1032767369694252,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4951720550000003,"profitLoss":1.6100000000000001,"totalFees":0.018412109084249999,"mae":-10.539999999999999,"mfe":4.8300000000000001,"duration":"4383.00:00:00","endTradeDrawdown":11.130000000000001,"isWin":true,"orderIds":[156,7003]},{"id":"fa168de0-057a-4f17-b599-0f1354999b07","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.424051374999999,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4951720550000003,"profitLoss":63.43,"totalFees":0.0062169491460000005,"mae":-33.719999999999999,"mfe":89.170000000000002,"duration":"3653.00:00:00","endTradeDrawdown":63.479999999999997,"isWin":true,"orderIds":[1297,7003]},{"id":"db25d41e-acf7-4534-9e2a-a4e17def436e","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.93071641,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4951720550000003,"profitLoss":62.100000000000001,"totalFees":0.0084225780954000004,"mae":-107.92,"mfe":107.14,"duration":"3288.00:00:00","endTradeDrawdown":111.09,"isWin":true,"orderIds":[1759,7003]},{"id":"0bf969ee-b5fd-44b1-82c6-e91a6dcef9b8","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.331579514,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4951720550000003,"profitLoss":19.850000000000001,"totalFees":0.0035146960317000001,"mae":-65.150000000000006,"mfe":42.380000000000003,"duration":"1462.00:00:00","endTradeDrawdown":55.549999999999997,"isWin":true,"orderIds":[4864,7003]},{"id":"df2435f2-b5fc-4ab9-9050-55a1c387bf4e","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3710725760000004,"direction":1,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4951720550000003,"profitLoss":-2.6099999999999999,"totalFees":0.008035236927900001,"mae":-257.63,"mfe":64.959999999999994,"duration":"1096.00:00:00","endTradeDrawdown":166.63999999999999,"isWin":false,"orderIds":[5524,7003]},{"id":"7b399331-e561-4b4d-b505-4c87b30ad813","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.224872000000001,"direction":1,"quantity":33,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.524538355000001,"profitLoss":188.11000000000001,"totalFees":0.04789884606375,"mae":-97.340000000000003,"mfe":223.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":102.92,"isWin":true,"orderIds":[6787,7004]},{"id":"15fa9f00-e415-4a82-857a-93c605e6db08","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.879068199999999,"direction":1,"quantity":29,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.030058746,"profitLoss":169.62,"totalFees":0.047401241027100006,"mae":-39.009999999999998,"mfe":223.69,"duration":"729.00:00:00","endTradeDrawdown":181.97,"isWin":true,"orderIds":[6145,7005]},{"id":"2610722a-7b4b-4df9-b379-fbd5e304f091","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.954939908,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.030058746,"profitLoss":27.469999999999999,"totalFees":0.0055246320738000006,"mae":-22.890000000000001,"mfe":40.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":22.77,"isWin":true,"orderIds":[6865,7005]},{"id":"bef37f3e-e113-4f7e-98d5-822e0c5b0af6","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.4999975000000001,"direction":1,"quantity":228,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0057132799999999,"profitLoss":340.69999999999999,"totalFees":0.040820102037000004,"mae":-403.00999999999999,"mfe":362.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":403.00999999999999,"isWin":true,"orderIds":[6700,7006]},{"id":"4ccc3b39-5046-4dc8-9873-8b14bfa4628b","symbols":[{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":89.400000000000006,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.399999999999999,"profitLoss":-354,"totalFees":0.036720000000000003,"mae":-427.19999999999999,"mfe":4.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":432,"isWin":false,"orderIds":[6822,7007]},{"id":"6b2dd5c2-7a52-49cb-b1a3-0d3a25ca8980","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":0.42374947627499998,"direction":1,"quantity":1229,"exitTime":"2012-01-04T05:00:00Z","exitPrice":0.32736993575000001,"profitLoss":118.45,"totalFees":0.052126462418901252,"mae":-202.00999999999999,"mfe":270.94,"duration":"729.00:00:00","endTradeDrawdown":472.95999999999998,"isWin":true,"orderIds":[6084,7008]},{"id":"469593f2-5341-462b-b114-04ca0a0d7058","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":0.3552993988,"direction":1,"quantity":396,"exitTime":"2012-01-04T05:00:00Z","exitPrice":0.32736993575000001,"profitLoss":11.06,"totalFees":0.0071799781600800005,"mae":-92.200000000000003,"mfe":60.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":92.200000000000003,"isWin":true,"orderIds":[6846,7008]},{"id":"5087f303-def5-4750-b442-9b86ca5c23f3","symbols":[{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":123,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.21,"profitLoss":-429.26999999999998,"totalFees":0.038499000000000005,"mae":-451.41000000000003,"mfe":55.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":506.75999999999999,"isWin":false,"orderIds":[6735,7009]},{"id":"7713031a-88c9-48c7-91c4-17c9289b98d7","symbols":[{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":63,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.9399999999999999,"profitLoss":-445.41000000000003,"totalFees":0.034681500000000004,"mae":-466.82999999999998,"mfe":5.04,"duration":"365.00:00:00","endTradeDrawdown":471.87,"isWin":false,"orderIds":[6718,7010]},{"id":"bfcd8c32-b1ab-41be-91ea-b8e908cb526c","symbols":[{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.0530357440000002,"direction":0,"quantity":279,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.5946898780000001,"profitLoss":-127.88,"totalFees":0.052252840369800005,"mae":-145.28,"mfe":33.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":179.25999999999999,"isWin":false,"orderIds":[6696,7011]},{"id":"365b539d-53b2-4b95-b10c-06e87218a271","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.367024669999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.443501678000001,"profitLoss":-3.0800000000000001,"totalFees":0.022269796629300002,"mae":-26.93,"mfe":9.0299999999999994,"duration":"3653.00:00:00","endTradeDrawdown":27.73,"isWin":false,"orderIds":[1112,7012]},{"id":"3b9ae762-acde-4f8f-83f8-92af0c38cb67","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.473422280000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.443501678000001,"profitLoss":4.0599999999999996,"totalFees":0.0017315529909999999,"mae":-43.649999999999999,"mfe":28.280000000000001,"duration":"2923.00:00:00","endTradeDrawdown":44.710000000000001,"isWin":true,"orderIds":[2460,7012]},{"id":"7e85bde8-2051-4048-b85d-8549fd9d38ea","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.997191501,"direction":1,"quantity":26,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.443501678000001,"profitLoss":-63.600000000000001,"totalFees":0.017309715286500001,"mae":-683.83000000000004,"mfe":251.27000000000001,"duration":"1096.00:00:00","endTradeDrawdown":445.58999999999997,"isWin":false,"orderIds":[5304,7012]},{"id":"82fbfb30-60c1-42d2-b2e3-661e4b9da745","symbols":[{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":27.374359859999998,"direction":0,"quantity":19,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.0666669599999992,"profitLoss":-347.85000000000002,"totalFees":0.039862821802500004,"mae":-357.77999999999997,"mfe":102.7,"duration":"729.00:00:00","endTradeDrawdown":460.48000000000002,"isWin":false,"orderIds":[6153,7013]},{"id":"9ea1e8d4-64e7-43cb-8da7-55d0a1db5dc7","symbols":[{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.271795560000001,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.0666669599999992,"profitLoss":-97.640000000000001,"totalFees":0.0081251284680000004,"mae":-101.83,"mfe":92.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":103.22,"isWin":false,"orderIds":[6837,7013]},{"id":"b8b2706d-c238-43ed-9917-80267d2c11d2","symbols":[{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.9924330339999998,"direction":0,"quantity":33,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.5679919800000004,"profitLoss":18.989999999999998,"totalFees":0.029367634240000003,"mae":-73.230000000000004,"mfe":29.670000000000002,"duration":"1462.00:00:00","endTradeDrawdown":74.090000000000003,"isWin":true,"orderIds":[4712,7014]},{"id":"af71085f-3c36-4741-9dbe-50d3e4481075","symbols":[{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.2846084000000002,"direction":0,"quantity":93,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.5679919800000004,"profitLoss":212.34999999999999,"totalFees":0.011558752705500001,"mae":-47.549999999999997,"mfe":242.43000000000001,"duration":"1096.00:00:00","endTradeDrawdown":84.090000000000003,"isWin":true,"orderIds":[5452,7014]},{"id":"3ccc509a-3cb9-401f-b86f-2d468a547d7d","symbols":[{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.5131922629999996,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.5679919800000004,"profitLoss":0.11,"totalFees":0.00045289616280000004,"mae":-5.4800000000000004,"mfe":0.76000000000000001,"duration":"365.00:00:00","endTradeDrawdown":1.75,"isWin":true,"orderIds":[6959,7014]},{"id":"6e5c9dbf-db2e-49d4-870b-65837420319c","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":38.605215610000002,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.281675445000001,"profitLoss":242.53,"totalFees":0.042051585298800001,"mae":-28.59,"mfe":311.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":120.18000000000001,"isWin":true,"orderIds":[6819,7015]},{"id":"52e9e0a9-0bc3-43b1-99d7-aa7ed2cc1011","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.4945886330000002,"direction":1,"quantity":129,"exitTime":"2012-01-04T05:00:00Z","exitPrice":2.8038463199999999,"profitLoss":218.11000000000001,"totalFees":0.046706301478950003,"mae":-74.209999999999994,"mfe":330.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":112.42,"isWin":true,"orderIds":[6717,7016]},{"id":"05a1091a-bd34-4412-a1c9-f1793443a872","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":40.530000000000001,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.84,"profitLoss":179.83000000000001,"totalFees":0.0069795000000000005,"mae":-1367.73,"mfe":196.06999999999999,"duration":"1096.00:00:00","endTradeDrawdown":353.77999999999997,"isWin":true,"orderIds":[5313,7017]},{"id":"d7ff1cd2-32d4-4bc2-9c26-958dd9b00365","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":58.649999999999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.84,"profitLoss":87.620000000000005,"totalFees":0.0058939999999999999,"mae":-354.54000000000002,"mfe":92.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":22.440000000000001,"isWin":true,"orderIds":[6863,7017]},{"id":"5f6154fe-b5c0-44c3-a292-f9092320b5b7","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-68.540000000000006,"totalFees":0.012411999999999999,"mae":-69.75,"mfe":195.74000000000001,"duration":"3653.00:00:00","endTradeDrawdown":265.49000000000001,"isWin":false,"orderIds":[1136,7019]},{"id":"8bad98b2-6132-4879-85ea-6e6fe4da175d","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.175782401999999,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-33.810000000000002,"totalFees":0.0017988953508000002,"mae":-34.030000000000001,"mfe":14.24,"duration":"2191.00:00:00","endTradeDrawdown":48.270000000000003,"isWin":false,"orderIds":[3603,7019]},{"id":"27f7c264-1982-4f87-bd8d-22b42c4bfde0","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.458656428999999,"direction":0,"quantity":20,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-203.77000000000001,"totalFees":0.011618195462,"mae":-205.97,"mfe":276.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":269.44,"isWin":false,"orderIds":[4772,7019]},{"id":"e2ea8745-3a66-46b5-9e31-a204103c831e","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":150,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-237,"totalFees":0.024599999999999997,"mae":-253.5,"mfe":3366.8299999999999,"duration":"729.00:00:00","endTradeDrawdown":766.5,"isWin":false,"orderIds":[6166,7019]},{"id":"9296d81d-7b33-4923-b590-7020126e65f2","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.6600000000000001,"direction":0,"quantity":31,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-43.090000000000003,"totalFees":0.0040920000000000002,"mae":-46.5,"mfe":701.70000000000005,"duration":"365.00:00:00","endTradeDrawdown":53.939999999999998,"isWin":false,"orderIds":[6886,7019]},{"id":"760d6f7d-af8b-46b7-a716-456d69e1d8f0","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.7422494999999998,"direction":0,"quantity":39,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-338.06999999999999,"totalFees":0.014446508809890001,"mae":-342.5,"mfe":216.06,"duration":"2923.00:00:00","endTradeDrawdown":558.55999999999995,"isWin":false,"orderIds":[2362,7020]},{"id":"5a3cd1de-9a4b-46cd-a484-170c8c1dbb71","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.5752036785999994,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-85.010000000000005,"totalFees":0.0049319516435000002,"mae":-86.150000000000006,"mfe":57.07,"duration":"1462.00:00:00","endTradeDrawdown":100.38,"isWin":false,"orderIds":[4846,7020]},{"id":"17cc1ff0-f994-48d4-9861-fe7067b5f5db","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.7838890809999999,"direction":0,"quantity":123,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-210.34999999999999,"totalFees":0.016486809779700001,"mae":-224.30000000000001,"mfe":1537.3099999999999,"duration":"1096.00:00:00","endTradeDrawdown":447.50999999999999,"isWin":false,"orderIds":[5287,7020]},{"id":"df8f5ee6-43d7-4deb-b3da-f847d722a3d3","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.2408588651999999,"direction":0,"quantity":50,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-58.359999999999999,"totalFees":0.0056021471629999998,"mae":-64.030000000000001,"mfe":652.07000000000005,"duration":"729.00:00:00","endTradeDrawdown":95.650000000000006,"isWin":false,"orderIds":[6189,7020]},{"id":"bb4014e6-70f3-49df-a442-1ab1a46e3cd4","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.0002758582000002,"direction":0,"quantity":49,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-45.399999999999999,"totalFees":0.0049006758525900005,"mae":-50.960000000000001,"mfe":650.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":75.579999999999998,"isWin":false,"orderIds":[6868,7020]},{"id":"c54295fc-c186-4ffe-8b50-a08b91aedcf1","symbols":[{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.600000000000001,"direction":0,"quantity":22,"exitTime":"2012-01-04T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-484,"totalFees":0.033175999999999997,"mae":-484,"mfe":45.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":529.75999999999999,"isWin":false,"orderIds":[6806,7021]},{"id":"465f8218-bcef-45c4-b4de-9a5249379c5e","symbols":[{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":50,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":-242.5,"totalFees":0.044874999999999998,"mae":-260,"mfe":62.5,"duration":"365.00:00:00","endTradeDrawdown":322.5,"isWin":false,"orderIds":[6752,7022]},{"id":"865e788d-66ff-41fd-9a4e-ecf20d57b67e","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":32.689047430000002,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.495236492,"profitLoss":28.52,"totalFees":0.024147192025600003,"mae":-63.850000000000001,"mfe":161.22999999999999,"duration":"1462.00:00:00","endTradeDrawdown":181.05000000000001,"isWin":true,"orderIds":[4749,7023]},{"id":"acb6937c-8c5d-4af1-8818-62873772436f","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.335570135000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.495236492,"profitLoss":0.83999999999999997,"totalFees":0.001584418797,"mae":-6.2599999999999998,"mfe":11.050000000000001,"duration":"1096.00:00:00","endTradeDrawdown":13.93,"isWin":true,"orderIds":[5646,7023]},{"id":"f6c059a4-2362-402d-b2a0-3e9800ba72f2","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":29.869344301999998,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.495236492,"profitLoss":-1.25,"totalFees":0.0030111811555,"mae":-15.460000000000001,"mfe":19.16,"duration":"729.00:00:00","endTradeDrawdown":17.440000000000001,"isWin":false,"orderIds":[6221,7023]},{"id":"e9a5c4e8-24d9-4527-bde0-50f7c8eec6ea","symbols":[{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.5,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.5,"profitLoss":-315,"totalFees":0.036315000000000007,"mae":-412.5,"mfe":67.5,"duration":"729.00:00:00","endTradeDrawdown":480,"isWin":false,"orderIds":[6141,7024]},{"id":"d5d17af7-ff1d-4055-a4f2-fb701d23f868","symbols":[{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":33.799999999999997,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.5,"profitLoss":-40.600000000000001,"totalFees":0.0033200000000000005,"mae":-53.600000000000001,"mfe":10.4,"duration":"365.00:00:00","endTradeDrawdown":55,"isWin":false,"orderIds":[6897,7024]},{"id":"5d29fa16-d788-4c55-a5ed-b3fc7ba6f310","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.6574709,"direction":0,"quantity":20,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.1619376,"profitLoss":-149.91,"totalFees":0.019833930000000003,"mae":-187.50999999999999,"mfe":194.19999999999999,"duration":"1096.00:00:00","endTradeDrawdown":374.42000000000002,"isWin":false,"orderIds":[5256,7025]},{"id":"551949ff-9466-4bca-b284-f967eec690f8","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.632357599999999,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.1619376,"profitLoss":-22.350000000000001,"totalFees":0.0049285397724999997,"mae":-31.75,"mfe":63.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":93.599999999999994,"isWin":false,"orderIds":[6196,7025]},{"id":"105dbc20-7c60-4e9b-a515-ad2ebce8ebad","symbols":[{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9800000000000004,"direction":0,"quantity":62,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.17,"profitLoss":135.78,"totalFees":0.13943,"mae":-421.60000000000002,"mfe":603.25999999999999,"duration":"1096.00:00:00","endTradeDrawdown":509.01999999999998,"isWin":true,"orderIds":[5147,7026]},{"id":"97c99bac-bce1-4bfa-8098-9a68bca1be5e","symbols":[{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":157,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.17,"profitLoss":1212.04,"totalFees":0.019232500000000003,"mae":-199.38999999999999,"mfe":2395.8200000000002,"duration":"729.00:00:00","endTradeDrawdown":1288.97,"isWin":true,"orderIds":[6168,7026]},{"id":"2f821a9b-80f1-4ad2-87ab-8809a8ffb990","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":13.15,"direction":0,"quantity":26,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.379999999999999,"profitLoss":343.98000000000002,"totalFees":0.060045000000000001,"mae":-104,"mfe":359.83999999999997,"duration":"729.00:00:00","endTradeDrawdown":132.59999999999999,"isWin":true,"orderIds":[6105,7027]},{"id":"79d3e2dd-829e-49ca-b7e4-6cf08805ec02","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":62,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":461.27999999999997,"totalFees":0.034967999999999999,"mae":-11.779999999999999,"mfe":572.25999999999999,"duration":"729.00:00:00","endTradeDrawdown":275.27999999999997,"isWin":true,"orderIds":[6090,7028]},{"id":"16eee8cb-6485-4b21-aa7c-21d3686d6fbc","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.43,"direction":0,"quantity":22,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.75,"profitLoss":139.03999999999999,"totalFees":0.026651000000000001,"mae":-184.36000000000001,"mfe":139.47999999999999,"duration":"1462.00:00:00","endTradeDrawdown":184.36000000000001,"isWin":true,"orderIds":[4723,7029]},{"id":"1d77343f-f08c-40f8-bce9-5fefd50a1ccd","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5299999999999994,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.75,"profitLoss":71.540000000000006,"totalFees":0.0082800000000000009,"mae":-31.359999999999999,"mfe":71.680000000000007,"duration":"1096.00:00:00","endTradeDrawdown":57.539999999999999,"isWin":true,"orderIds":[5508,7029]},{"id":"61a094a6-659d-4aef-9956-42630cfda909","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.0422069162,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":52.327720740499998,"profitLoss":-382.86000000000001,"totalFees":0.026206082546450002,"mae":-383.69999999999999,"mfe":45.609999999999999,"duration":"1096.00:00:00","endTradeDrawdown":429.31,"isWin":false,"orderIds":[5325,7030]},{"id":"13fba644-594a-487d-a841-23212edd3392","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":88,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":187.44,"totalFees":0.051434000000000001,"mae":-48.399999999999999,"mfe":261.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":110,"isWin":true,"orderIds":[6725,7031]},{"id":"a088c72c-5eba-4dcd-8a22-349d0324d14d","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":111.44,"profitLoss":-133.77000000000001,"totalFees":0.022700000000000001,"mae":-155.61000000000001,"mfe":100.53,"duration":"2556.00:00:00","endTradeDrawdown":256.13999999999999,"isWin":false,"orderIds":[2906,7032]},{"id":"a400593b-41c8-44da-8281-32dfa7d37f81","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":45.689999999999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":111.44,"profitLoss":-65.75,"totalFees":0.0070109999999999999,"mae":-73.030000000000001,"mfe":12.35,"duration":"2191.00:00:00","endTradeDrawdown":79.700000000000003,"isWin":false,"orderIds":[3549,7032]},{"id":"98b36274-dc59-49c8-85eb-eb773888b9af","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":73,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.2000000000000002,"profitLoss":234.33000000000001,"totalFees":0.022958500000000003,"mae":-54.020000000000003,"mfe":420.48000000000002,"duration":"729.00:00:00","endTradeDrawdown":442.38,"isWin":true,"orderIds":[6112,7033]},{"id":"7626b77f-47f6-4768-893f-6772e00eb46c","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":48.191149476,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":110.2798361,"profitLoss":248.34999999999999,"totalFees":0.022050867574399998,"mae":-43.93,"mfe":293.91000000000003,"duration":"1096.00:00:00","endTradeDrawdown":162.28,"isWin":true,"orderIds":[5249,7034]},{"id":"b35de78b-5705-4dc6-aa37-271b49a46985","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.0427845255000001,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.901106091599999,"profitLoss":-232.72,"totalFees":0.020387219574960001,"mae":-235.11000000000001,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":235.11000000000001,"isWin":false,"orderIds":[4195,7035]},{"id":"44cabc04-ce05-422e-8e47-c2f6e323f1e7","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.146547687,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.901106091599999,"profitLoss":-65.260000000000005,"totalFees":0.0089067837709499997,"mae":-66.060000000000002,"mfe":12.31,"duration":"1096.00:00:00","endTradeDrawdown":72.700000000000003,"isWin":false,"orderIds":[5509,7035]},{"id":"85c09349-dc6c-406a-aa7c-d2ac2421c04f","symbols":[{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31.59,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":49.57,"profitLoss":143.84,"totalFees":0.049219000000000006,"mae":-44.399999999999999,"mfe":145.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":137.91999999999999,"isWin":true,"orderIds":[6770,7036]},{"id":"0f8d66fe-7197-4791-af44-247fb46b5f80","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":47.828883273999999,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":78.472281023999997,"profitLoss":-122.56999999999999,"totalFees":0.019402728535,"mae":-123.7,"mfe":125.92,"duration":"2191.00:00:00","endTradeDrawdown":249.62,"isWin":false,"orderIds":[3516,7037]},{"id":"eedae47b-6bbe-422e-bacb-d41b0d9d083a","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.707604570000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":78.472281023999997,"profitLoss":-45.759999999999998,"totalFees":0.012988969356800002,"mae":-46.049999999999997,"mfe":16.359999999999999,"duration":"1096.00:00:00","endTradeDrawdown":62.399999999999999,"isWin":false,"orderIds":[5385,7037]},{"id":"4b23f744-5252-4f08-9935-013602b3d0bc","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.09,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.809999999999999,"profitLoss":14.16,"totalFees":0.018640500000000001,"mae":-30.27,"mfe":29.789999999999999,"duration":"1826.00:00:00","endTradeDrawdown":60.060000000000002,"isWin":true,"orderIds":[4211,7038]},{"id":"00262d83-891b-459c-8cd5-89b8fb8cfb6b","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.31,"direction":0,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.809999999999999,"profitLoss":133,"totalFees":0.010206000000000002,"mae":-74.340000000000003,"mfe":205.94,"duration":"1096.00:00:00","endTradeDrawdown":89.319999999999993,"isWin":true,"orderIds":[5489,7038]},{"id":"8eef504f-823c-4242-b408-3ca93991c086","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":18,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.459888312,"profitLoss":282.61000000000001,"totalFees":0.017913919032,"mae":-11.539999999999999,"mfe":328.07999999999998,"duration":"1096.00:00:00","endTradeDrawdown":64.430000000000007,"isWin":true,"orderIds":[5308,7039]},{"id":"a84a778b-398e-41ca-99a5-f76bd6d7e398","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":41,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.7799999999999994,"profitLoss":175.06999999999999,"totalFees":0.017425,"mae":-20.5,"mfe":186.13999999999999,"duration":"729.00:00:00","endTradeDrawdown":166.46000000000001,"isWin":true,"orderIds":[6106,7040]},{"id":"09c10db8-c03d-458d-8f96-87bdb9a31f46","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":140.69999999999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":327.72000000000003,"profitLoss":-187.02000000000001,"totalFees":0.015979,"mae":-198.27000000000001,"mfe":13.58,"duration":"1096.00:00:00","endTradeDrawdown":211.84999999999999,"isWin":false,"orderIds":[5264,7041]},{"id":"7a3d76be-9963-4147-8b63-3b67d988baba","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":41.75,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":63.43,"profitLoss":108.40000000000001,"totalFees":0.041616500000000001,"mae":-19.5,"mfe":111.25,"duration":"365.00:00:00","endTradeDrawdown":55.700000000000003,"isWin":true,"orderIds":[6812,7042]},{"id":"9d523fa0-53e8-4638-bbd8-1d0f5cc4a9e9","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.478151874999998,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":79.274558209999995,"profitLoss":-211.19,"totalFees":0.015679776919400003,"mae":-211.19,"mfe":7,"duration":"2556.00:00:00","endTradeDrawdown":218.19,"isWin":false,"orderIds":[2887,7043]},{"id":"f8605049-3ce8-4194-adb7-9c0f31c54006","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.1228827037500002,"direction":1,"quantity":41,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.7126281312499998,"profitLoss":-106.18000000000001,"totalFees":0.044569556857062508,"mae":-106.18000000000001,"mfe":9.6799999999999997,"duration":"365.00:00:00","endTradeDrawdown":115.86,"isWin":false,"orderIds":[6697,7044]},{"id":"8cc5d038-1231-479a-aab3-c95cdd73198d","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.4396442595,"profitLoss":-115.76000000000001,"totalFees":0.015132510609125002,"mae":-116.42,"mfe":5.6299999999999999,"duration":"4383.00:00:00","endTradeDrawdown":122.06,"isWin":false,"orderIds":[5,7045]},{"id":"3353b113-8b73-49e0-9fa3-b4654e09c012","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.6624740925000001,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.4396442595,"profitLoss":-127.09999999999999,"totalFees":0.0024254338608500001,"mae":-127.95999999999999,"mfe":30.710000000000001,"duration":"3288.00:00:00","endTradeDrawdown":136.94,"isWin":false,"orderIds":[1921,7045]},{"id":"c7372777-a3c5-4a59-a304-ebfcf1a40e68","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.730294034250001,"profitLoss":-200.19999999999999,"totalFees":0.015516327436224999,"mae":-217.77000000000001,"mfe":13.529999999999999,"duration":"1096.00:00:00","endTradeDrawdown":231.30000000000001,"isWin":false,"orderIds":[5197,7046]},{"id":"2fdafeff-17ba-4325-a4ad-22932e4bdb0b","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":189.696805488,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":302.447679408,"profitLoss":112.75,"totalFees":0.024499928597400002,"mae":-61.460000000000001,"mfe":156.94,"duration":"2923.00:00:00","endTradeDrawdown":218.40000000000001,"isWin":true,"orderIds":[2395,7047]},{"id":"9553d57e-b892-45d6-b5d8-dacc0cfdfe24","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.237024470000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":152.05567496899999,"profitLoss":-185.63999999999999,"totalFees":0.014752476719899999,"mae":-187.25999999999999,"mfe":25.690000000000001,"duration":"1096.00:00:00","endTradeDrawdown":212.94999999999999,"isWin":false,"orderIds":[5257,7048]},{"id":"868fceac-8f4e-4b95-9bd8-bad8557ef687","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.608467558999999,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":23.238622660000001,"profitLoss":-151.19,"totalFees":0.015043749371300002,"mae":-151.19,"mfe":29.379999999999999,"duration":"1096.00:00:00","endTradeDrawdown":180.56999999999999,"isWin":false,"orderIds":[5141,7049]},{"id":"42e269a1-af6b-4cdf-8414-f05d15999f03","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.464773886,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.020482558000001,"profitLoss":-90.670000000000002,"totalFees":0.042231984576750009,"mae":-103.56999999999999,"mfe":16.559999999999999,"duration":"365.00:00:00","endTradeDrawdown":120.13,"isWin":false,"orderIds":[6716,7050]},{"id":"daa48da3-cb80-4149-b65e-7343adbdcada","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.976359478499999,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":47.704730130000002,"profitLoss":-173.63999999999999,"totalFees":0.0140625139185,"mae":-181.06,"mfe":24.539999999999999,"duration":"2191.00:00:00","endTradeDrawdown":205.61000000000001,"isWin":false,"orderIds":[3558,7051]},{"id":"46242563-8f2d-4284-8a3e-637976f5b155","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.736386114,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":47.704730130000002,"profitLoss":-34.969999999999999,"totalFees":0.0079134550092000017,"mae":-36.450000000000003,"mfe":4.6699999999999999,"duration":"1096.00:00:00","endTradeDrawdown":41.119999999999997,"isWin":false,"orderIds":[5533,7051]},{"id":"a74ab9ad-30ec-49e6-a356-777c9ad12e7f","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.434862355999996,"profitLoss":-176.77000000000001,"totalFees":0.014221250428350003,"mae":-219.09999999999999,"mfe":2.5699999999999998,"duration":"4383.00:00:00","endTradeDrawdown":221.66999999999999,"isWin":false,"orderIds":[137,7052]},{"id":"f49dd800-746d-412b-9c1c-3d8aaf4da640","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":41.682403112000003,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.434862355999996,"profitLoss":1.25,"totalFees":0.0020165934347999999,"mae":-7.2199999999999998,"mfe":37.119999999999997,"duration":"1826.00:00:00","endTradeDrawdown":29.079999999999998,"isWin":true,"orderIds":[4304,7052]},{"id":"e40c2412-bbe2-4d58-9041-5ebf863b2324","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.517329310000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.434862355999996,"profitLoss":-19.920000000000002,"totalFees":0.014808593750300003,"mae":-28.379999999999999,"mfe":15.949999999999999,"duration":"1096.00:00:00","endTradeDrawdown":29.07,"isWin":false,"orderIds":[5352,7052]},{"id":"470dc99e-a3ff-450d-b2f7-e62de915f111","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.328046168,"profitLoss":-147.87,"totalFees":0.014004265552199999,"mae":-147.87,"mfe":33.950000000000003,"duration":"1096.00:00:00","endTradeDrawdown":181.81999999999999,"isWin":false,"orderIds":[5247,7053]},{"id":"5595f0e8-d739-4ddc-b7b7-1d17ec3e21dc","symbols":[{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.539999999999999,"profitLoss":53.899999999999999,"totalFees":0.039638,"mae":-107.3,"mfe":101.3,"duration":"729.00:00:00","endTradeDrawdown":123.90000000000001,"isWin":true,"orderIds":[6155,7054]},{"id":"f6087ff8-e71e-4327-b834-749dd2ddfecb","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.7824867275,"profitLoss":-228.99000000000001,"totalFees":0.013767478304800001,"mae":-228.99000000000001,"mfe":14.220000000000001,"duration":"1096.00:00:00","endTradeDrawdown":235.71000000000001,"isWin":false,"orderIds":[5363,7055]},{"id":"24ee2bfa-0076-4ad7-a7db-89f6ef95beb6","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":68.863416384000004,"profitLoss":-240.53999999999999,"totalFees":0.013414245936000001,"mae":-240.53999999999999,"mfe":8.2300000000000004,"duration":"3288.00:00:00","endTradeDrawdown":248.75999999999999,"isWin":false,"orderIds":[1718,7056]},{"id":"3a88f8f7-f62e-4185-a412-068f2cf2990a","symbols":[{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14,"direction":0,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.690000000000001,"profitLoss":104.28,"totalFees":0.0135,"mae":-27.600000000000001,"mfe":117,"duration":"729.00:00:00","endTradeDrawdown":99.719999999999999,"isWin":true,"orderIds":[6129,7057]},{"id":"84ee5815-123d-495b-9c29-e18b2051aa82","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.6400000000000006,"profitLoss":10.18,"totalFees":0.012959999999999999,"mae":-2.1600000000000001,"mfe":249.40000000000001,"duration":"3288.00:00:00","endTradeDrawdown":13.5,"isWin":true,"orderIds":[1662,7058]},{"id":"e416efa4-ea83-4e1b-bb20-764668dd0829","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":25,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.6400000000000006,"profitLoss":133,"totalFees":0.013289999999999998,"mae":-21.25,"mfe":3123.25,"duration":"2191.00:00:00","endTradeDrawdown":123.75,"isWin":true,"orderIds":[3525,7058]},{"id":"2e2ab543-99b8-401d-a939-55029d886148","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1670464686089,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.828436050000001,"profitLoss":-158.63,"totalFees":0.012812997676500001,"mae":-972.25,"mfe":30.09,"duration":"1096.00:00:00","endTradeDrawdown":191.40000000000001,"isWin":false,"orderIds":[5279,7059]},{"id":"e0fdf0a6-ce74-414f-b03a-b6975096cec3","symbols":[{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.736819282999999,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":37.150235979999998,"profitLoss":79.890000000000001,"totalFees":0.041104148331400005,"mae":-15.359999999999999,"mfe":140.38,"duration":"365.00:00:00","endTradeDrawdown":96.280000000000001,"isWin":true,"orderIds":[6800,7060]},{"id":"2454d31d-4768-4046-a91e-909251926445","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.576613384,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":64.357125930999999,"profitLoss":-158.34,"totalFees":0.0126861049028,"mae":-158.34,"mfe":2.46,"duration":"3288.00:00:00","endTradeDrawdown":160.80000000000001,"isWin":false,"orderIds":[1629,7061]},{"id":"7e3a54c8-14db-433e-a937-9227e45761ca","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.641583355999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":64.357125930999999,"profitLoss":-27.719999999999999,"totalFees":0.0018085154486000002,"mae":-27.719999999999999,"mfe":25.879999999999999,"duration":"1462.00:00:00","endTradeDrawdown":52.670000000000002,"isWin":false,"orderIds":[4897,7061]},{"id":"56ddfd24-0cea-4306-b5ff-6e38908a6c6b","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.273653371999998,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":50.485153981000003,"profitLoss":126.06,"totalFees":0.01223361213525,"mae":-6.2400000000000002,"mfe":127.22,"duration":"729.00:00:00","endTradeDrawdown":38.829999999999998,"isWin":true,"orderIds":[6159,7062]},{"id":"dfa6d226-ae73-430e-bcd9-1e00127758df","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.91,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.059999999999999,"profitLoss":145.34999999999999,"totalFees":0.0127035,"mae":-23.670000000000002,"mfe":146.88,"duration":"1096.00:00:00","endTradeDrawdown":98.819999999999993,"isWin":true,"orderIds":[5234,7063]},{"id":"7b56c06f-bc40-49f0-aa76-d9ebfe87963e","symbols":[{"value":"NDN","id":"NDN R735QTJ8XC9X","permtick":"NDN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.960000000000001,"profitLoss":64.900000000000006,"totalFees":0.040148000000000003,"mae":-14.08,"mfe":65.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":47.520000000000003,"isWin":true,"orderIds":[6803,7064]},{"id":"85985a9b-588e-4b8e-91a0-09365deb84b5","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.224734282,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.323407360000001,"profitLoss":-211.38,"totalFees":0.011972399308799999,"mae":-211.38,"mfe":12.699999999999999,"duration":"3653.00:00:00","endTradeDrawdown":212.72999999999999,"isWin":false,"orderIds":[1365,7065]},{"id":"795e9f95-1151-4f65-b023-38aaf9ce0c52","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4110981679999997,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.903253187000001,"profitLoss":-22.48,"totalFees":0.011941953794100001,"mae":-25.899999999999999,"mfe":5.8300000000000001,"duration":"2556.00:00:00","endTradeDrawdown":28.309999999999999,"isWin":false,"orderIds":[2900,7066]},{"id":"1269aea6-7257-4204-8bce-e96bf3218e38","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1536994150000002,"direction":1,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.903253187000001,"profitLoss":-123.98999999999999,"totalFees":0.015817377259999998,"mae":-142.24000000000001,"mfe":26.98,"duration":"1096.00:00:00","endTradeDrawdown":150.97,"isWin":false,"orderIds":[5330,7066]},{"id":"ce6dbbcf-d67b-4912-83b3-297fe0a8c0f7","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.899999999999999,"profitLoss":205.08000000000001,"totalFees":0.011943,"mae":-5.46,"mfe":207.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":124.5,"isWin":true,"orderIds":[5389,7067]},{"id":"75b0955c-c8a9-4984-8ed8-17770b65cf8d","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3641345759999997,"direction":1,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.717333704000001,"profitLoss":-135.88999999999999,"totalFees":0.011816242900000001,"mae":-189.00999999999999,"mfe":13.66,"duration":"3288.00:00:00","endTradeDrawdown":144.87,"isWin":false,"orderIds":[1687,7068]},{"id":"12184722-7ca8-4e7f-aeef-0cafe7f0ce45","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.9083021241493352,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":1.5600000000000001,"totalFees":0.012274,"mae":-34.740000000000002,"mfe":218.41999999999999,"duration":"3288.00:00:00","endTradeDrawdown":253.16,"isWin":true,"orderIds":[1724,7069]},{"id":"1fff8417-d00f-45bd-9dc2-8c1c3b878d8a","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.533112013,"direction":0,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":-71.730000000000004,"totalFees":0.0086613028959999991,"mae":-124.53,"mfe":243.69999999999999,"duration":"1462.00:00:00","endTradeDrawdown":272.85000000000002,"isWin":false,"orderIds":[4789,7069]},{"id":"375b98fc-10bd-4bb1-9795-1a288cb8dc7e","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.82221208,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":-33.409999999999997,"totalFees":0.010666069281000001,"mae":-56.509999999999998,"mfe":104.59,"duration":"729.00:00:00","endTradeDrawdown":59.210000000000001,"isWin":false,"orderIds":[6178,7069]},{"id":"1a0cad37-1037-4b51-bf64-7d23c54ff9e9","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.450000000000003,"profitLoss":189.66,"totalFees":0.011643000000000001,"mae":-4.5,"mfe":206.40000000000001,"duration":"1096.00:00:00","endTradeDrawdown":95.459999999999994,"isWin":true,"orderIds":[5189,7070]},{"id":"82317f63-b5c8-44f8-a34b-5a5f15b2d4a3","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.510298303999999,"profitLoss":198.05000000000001,"totalFees":0.011383187743200001,"mae":-22.870000000000001,"mfe":198.05000000000001,"duration":"3288.00:00:00","endTradeDrawdown":74.939999999999998,"isWin":true,"orderIds":[1796,7071]},{"id":"90260d97-3775-49e6-b39a-3bf898bb5de4","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.890000000000001,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.449999999999999,"profitLoss":23.399999999999999,"totalFees":0.011542500000000002,"mae":-104.40000000000001,"mfe":167.09999999999999,"duration":"1462.00:00:00","endTradeDrawdown":271.5,"isWin":true,"orderIds":[4728,7072]},{"id":"c1259092-d6ed-49b7-a111-ec9ef9bbd242","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.68627525,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.164017180000002,"profitLoss":-157.38999999999999,"totalFees":0.010808094220499999,"mae":-157.38999999999999,"mfe":12.31,"duration":"4383.00:00:00","endTradeDrawdown":169.69999999999999,"isWin":false,"orderIds":[244,7073]},{"id":"78d7b0c0-06f8-4e6c-a317-bfd447744533","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":27,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.0191537700000008,"profitLoss":53.609999999999999,"totalFees":0.0108672566625,"mae":-81.989999999999995,"mfe":60.950000000000003,"duration":"2191.00:00:00","endTradeDrawdown":142.94,"isWin":true,"orderIds":[3483,7075]},{"id":"db3c966f-a3d3-485b-9f59-809ced354e8a","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.660399249999998,"profitLoss":79.319999999999993,"totalFees":0.010705886587500001,"mae":-0.69999999999999996,"mfe":79.319999999999993,"duration":"4383.00:00:00","endTradeDrawdown":54.289999999999999,"isWin":true,"orderIds":[148,7076]},{"id":"0d4f9547-09dc-440a-a8d3-afc929e4e5fa","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.203059646,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.660399249999998,"profitLoss":85.370000000000005,"totalFees":0.010954443409500001,"mae":-34.659999999999997,"mfe":85.370000000000005,"duration":"1096.00:00:00","endTradeDrawdown":28.140000000000001,"isWin":true,"orderIds":[5431,7076]},{"id":"767b4393-818b-4a7a-81f2-33ca33985d4d","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.302687250000002,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35.540912400000003,"profitLoss":-97.430000000000007,"totalFees":0.01054928238,"mae":-97.430000000000007,"mfe":4.3099999999999996,"duration":"729.00:00:00","endTradeDrawdown":101.73999999999999,"isWin":false,"orderIds":[6134,7077]},{"id":"81325d99-fe0b-4efb-aed5-44a6e24a6178","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":23.945622876000002,"profitLoss":-178.44999999999999,"totalFees":0.01113159755025,"mae":-220.37,"mfe":4.7400000000000002,"duration":"3288.00:00:00","endTradeDrawdown":222.75,"isWin":false,"orderIds":[1756,7078]},{"id":"0c8c8589-5855-46b2-93e6-1a8990085a6e","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":39.151838443210671,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":105.6662191447876,"profitLoss":-133.03,"totalFees":0.010486691149943496,"mae":-140.72999999999999,"mfe":23.649999999999999,"duration":"3288.00:00:00","endTradeDrawdown":146.19999999999999,"isWin":false,"orderIds":[1711,7079]},{"id":"4547b4a2-684b-4533-abd1-c75b78618bf3","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.130300911999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.911878143999999,"profitLoss":-31.559999999999999,"totalFees":0.012411106987500002,"mae":-58.780000000000001,"mfe":13.69,"duration":"3288.00:00:00","endTradeDrawdown":63.75,"isWin":false,"orderIds":[1933,7080]},{"id":"7954ae8c-f8a3-40f5-a12c-27f95d627343","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.720735913999999,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.911878143999999,"profitLoss":-20.760000000000002,"totalFees":0.007248379797,"mae":-75.189999999999998,"mfe":69.75,"duration":"1462.00:00:00","endTradeDrawdown":90.510000000000005,"isWin":false,"orderIds":[4809,7080]},{"id":"b8e9e1c6-6ed2-4181-acd2-f6b6b69f4c00","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.219999999999999,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.609999999999999,"profitLoss":50.340000000000003,"totalFees":0.037840499999999999,"mae":-22.079999999999998,"mfe":50.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":31.199999999999999,"isWin":true,"orderIds":[6809,7081]},{"id":"5a56696c-7129-4770-a713-c0f27e7c77d2","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":29.268563662999998,"profitLoss":-68.469999999999999,"totalFees":0.010058160787499999,"mae":-68.569999999999993,"mfe":1.6100000000000001,"duration":"4383.00:00:00","endTradeDrawdown":70.180000000000007,"isWin":false,"orderIds":[80,7082]},{"id":"cc7314eb-0c12-4053-bc8f-7e03f6dcc8dd","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.907397,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":29.268563662999998,"profitLoss":-73.439999999999998,"totalFees":0.0049680466485750004,"mae":-73.579999999999998,"mfe":19.989999999999998,"duration":"3653.00:00:00","endTradeDrawdown":90.019999999999996,"isWin":false,"orderIds":[1327,7082]},{"id":"feda28a9-d47f-4f85-a83b-2f6c1a244fbf","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8346551099999999,"direction":0,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.6778007259999992,"profitLoss":143.71000000000001,"totalFees":0.010151311098600001,"mae":-34.009999999999998,"mfe":143.71000000000001,"duration":"1096.00:00:00","endTradeDrawdown":43.710000000000001,"isWin":true,"orderIds":[5397,7083]},{"id":"bf3ba0dc-6ea8-48a0-9ad2-f90a4e85b800","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2713346200000002,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.527485009999999,"profitLoss":-162.05000000000001,"totalFees":0.0096355302072,"mae":-165.22,"mfe":3.1899999999999999,"duration":"4383.00:00:00","endTradeDrawdown":168.40000000000001,"isWin":false,"orderIds":[146,7084]},{"id":"def4d836-1b3a-4ab9-a662-1e7f89082e0c","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.249079402,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.733851648000002,"profitLoss":59.880000000000003,"totalFees":0.0098001446048000002,"mae":-72.760000000000005,"mfe":61.549999999999997,"duration":"1462.00:00:00","endTradeDrawdown":92.579999999999998,"isWin":true,"orderIds":[4699,7085]},{"id":"778a7a5f-d44b-4316-b0ab-b48374ba3cbb","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.625,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.649999999999999,"profitLoss":175.18000000000001,"totalFees":0.010073,"mae":-7.7999999999999998,"mfe":201.46000000000001,"duration":"1462.00:00:00","endTradeDrawdown":79,"isWin":true,"orderIds":[4834,7086]},{"id":"8fb0b11c-3068-4ab8-9626-7ee314406f78","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":66.359999999999999,"profitLoss":142.97999999999999,"totalFees":0.0097050000000000018,"mae":-0.23999999999999999,"mfe":143.28,"duration":"2191.00:00:00","endTradeDrawdown":40.350000000000001,"isWin":true,"orderIds":[3477,7087]},{"id":"ae375904-0cfe-46a7-bcfd-d6071fe63028","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4018247320000001,"direction":1,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.792533572,"profitLoss":-150.25,"totalFees":0.0093716585519999993,"mae":-157.87,"mfe":23.359999999999999,"duration":"3288.00:00:00","endTradeDrawdown":169.18000000000001,"isWin":false,"orderIds":[1890,7088]},{"id":"3ddad6b2-bf61-48db-89d4-aee068fee8df","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.339950467715077,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.371473146918484,"profitLoss":-0.40999999999999998,"totalFees":0.0096966472731565868,"mae":-78.349999999999994,"mfe":77.25,"duration":"4383.00:00:00","endTradeDrawdown":85.170000000000002,"isWin":false,"orderIds":[198,7089]},{"id":"ff4cc274-bfce-4e0b-b37c-2451dbc364d4","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.365437220580441,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.371473146918484,"profitLoss":11.98,"totalFees":0.0057591524475782471,"mae":-12.01,"mfe":35.869999999999997,"duration":"3653.00:00:00","endTradeDrawdown":24.039999999999999,"isWin":true,"orderIds":[1306,7089]},{"id":"e2311756-82eb-40ec-82eb-2c27fc09a874","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.229830872000001,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":23.840242752000002,"profitLoss":-108.88,"totalFees":0.009157476825600001,"mae":-212.31999999999999,"mfe":14.65,"duration":"4018.00:00:00","endTradeDrawdown":226.97,"isWin":false,"orderIds":[776,7090]},{"id":"428cf1cc-3c07-4386-8c3f-efb40729cd81","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5940302899999992,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.067297596,"profitLoss":-94.730000000000004,"totalFees":0.0094756229380000018,"mae":-95.760000000000005,"mfe":7.7800000000000002,"duration":"729.00:00:00","endTradeDrawdown":103.54000000000001,"isWin":false,"orderIds":[6111,7091]},{"id":"165617b0-6a9e-4e56-8d0c-93ae2b0b855a","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.191972474,"profitLoss":174.55000000000001,"totalFees":0.0094825885189500012,"mae":-2.1000000000000001,"mfe":227.12,"duration":"4018.00:00:00","endTradeDrawdown":141.88,"isWin":true,"orderIds":[841,7092]},{"id":"b648d702-a263-4cd5-af41-0d6ff1003c44","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.2202725,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.551246249999998,"profitLoss":6.6799999999999997,"totalFees":0.0091369575000000008,"mae":-87.879999999999995,"mfe":60.030000000000001,"duration":"4383.00:00:00","endTradeDrawdown":108.48999999999999,"isWin":true,"orderIds":[68,7093]},{"id":"4ab03780-5272-41e4-86f6-92e7510b3125","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.009393299999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.551246249999998,"profitLoss":18.920000000000002,"totalFees":0.0060014089950000005,"mae":-28.359999999999999,"mfe":45.590000000000003,"duration":"3653.00:00:00","endTradeDrawdown":32.240000000000002,"isWin":true,"orderIds":[1301,7093]},{"id":"a9544b91-a2a6-4771-8fe5-65255dc4db48","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.24313937225379,"profitLoss":-145.27000000000001,"totalFees":0.0092211468938679982,"mae":-150.97999999999999,"mfe":35.439999999999998,"duration":"1096.00:00:00","endTradeDrawdown":154.28999999999999,"isWin":false,"orderIds":[5347,7094]},{"id":"5e3e1fc2-2134-4d7b-9d1c-b2c55c6f5dfb","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.053570880000002,"profitLoss":-127.83,"totalFees":0.0088014836479999997,"mae":-129.25999999999999,"mfe":11.619999999999999,"duration":"4383.00:00:00","endTradeDrawdown":140.87,"isWin":false,"orderIds":[274,7095]},{"id":"e598cb35-705b-4dad-a880-e980b47472a3","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.502454572,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.091518839999999,"profitLoss":-122.95,"totalFees":0.0088269076620000001,"mae":-122.95,"mfe":21.120000000000001,"duration":"3288.00:00:00","endTradeDrawdown":144.06,"isWin":false,"orderIds":[1697,7096]},{"id":"cfab599c-e364-45f7-9d63-c677869e3e78","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.5502553350000001,"direction":0,"quantity":22,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.1483914219999996,"profitLoss":35.159999999999997,"totalFees":0.037857042874199998,"mae":0,"mfe":35.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.609999999999999,"isWin":true,"orderIds":[6721,7097]},{"id":"5a2a37f4-d55e-43a8-9617-03015c48f71b","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.568132604999999,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":42.973314999999999,"profitLoss":-73.620000000000005,"totalFees":0.014642748596250001,"mae":-73.969999999999999,"mfe":25.91,"duration":"3653.00:00:00","endTradeDrawdown":98.680000000000007,"isWin":false,"orderIds":[1299,7098]},{"id":"61896fe7-0dd6-4d81-a8e2-ad2139f03db6","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":20,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.7599999999999998,"profitLoss":107.40000000000001,"totalFees":0.0088500000000000002,"mae":-13.4,"mfe":266.19999999999999,"duration":"3653.00:00:00","endTradeDrawdown":234.80000000000001,"isWin":true,"orderIds":[1108,7099]},{"id":"a2eb4662-a403-4ea4-8ce8-9577f81062d3","symbols":[{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.059999999999999,"profitLoss":34.600000000000001,"totalFees":0.039114999999999997,"mae":-3.7999999999999998,"mfe":64.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":67.099999999999994,"isWin":true,"orderIds":[6719,7100]},{"id":"0aa0c186-129b-4552-8e27-acf517e35a43","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.098009888,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":56.761601400000004,"profitLoss":-94.989999999999995,"totalFees":0.0084991410648000004,"mae":-111.18000000000001,"mfe":26.960000000000001,"duration":"2556.00:00:00","endTradeDrawdown":138.13999999999999,"isWin":false,"orderIds":[2894,7101]},{"id":"22abbe97-353e-4491-a6ff-a10f9a522df3","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":56.348415678000002,"profitLoss":81.170000000000002,"totalFees":0.0083548101550500013,"mae":-33.93,"mfe":81.230000000000004,"duration":"2556.00:00:00","endTradeDrawdown":49.140000000000001,"isWin":true,"orderIds":[2927,7102]},{"id":"9ce4b9ae-4775-4c80-b015-290b45b21588","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171651443000002,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":81.848496659000006,"profitLoss":-27.350000000000001,"totalFees":0.035454044088799999,"mae":-34.060000000000002,"mfe":4.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":39,"isWin":false,"orderIds":[6813,7103]},{"id":"63a8cfc6-ed4f-4a40-9556-26e938b6f7f6","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.118234674,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.198592335000001,"profitLoss":-54.719999999999999,"totalFees":0.008042626912950001,"mae":-54.719999999999999,"mfe":28.440000000000001,"duration":"3653.00:00:00","endTradeDrawdown":83.159999999999997,"isWin":false,"orderIds":[1150,7104]},{"id":"c2c9b017-9475-4703-973a-e8d50633e745","symbols":[{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.3538251079999997,"direction":0,"quantity":18,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.9285051539999998,"profitLoss":28.34,"totalFees":0.036784086312600002,"mae":-5.8700000000000001,"mfe":31.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.5999999999999996,"isWin":true,"orderIds":[6734,7105]},{"id":"fde2ed25-3d4d-4454-b8e7-8367a9ff90f7","symbols":[{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.009788231999998,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.692777769999999,"profitLoss":28.41,"totalFees":0.036911527850000007,"mae":-15.19,"mfe":34.68,"duration":"365.00:00:00","endTradeDrawdown":45.869999999999997,"isWin":true,"orderIds":[6784,7106]},{"id":"2862dbe1-3825-41aa-bfcc-3962871e2cfd","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":38.903211319999997,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":83.082314553000003,"profitLoss":-88.359999999999999,"totalFees":0.0082719414603000009,"mae":-150.69,"mfe":0.68999999999999995,"duration":"729.00:00:00","endTradeDrawdown":151.38,"isWin":false,"orderIds":[6137,7107]},{"id":"7629cb51-7ab5-46e7-a0f8-2198f5c41638","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.5098611675000004,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.358257094000001,"profitLoss":-58.18,"totalFees":0.0079499417844000001,"mae":-58.18,"mfe":1.3,"duration":"729.00:00:00","endTradeDrawdown":59.479999999999997,"isWin":false,"orderIds":[6115,7108]},{"id":"14bad5e7-0e1f-4d90-b2ec-d54a7221f0a8","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.236071000000001,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":53.410815151999998,"profitLoss":-126.52,"totalFees":0.0080018662788000003,"mae":-173.78,"mfe":8.0700000000000003,"duration":"4383.00:00:00","endTradeDrawdown":181.84,"isWin":false,"orderIds":[129,7109]},{"id":"44491eab-a200-4dfc-a421-53fffdddb43e","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":31.003730449999999,"profitLoss":76.400000000000006,"totalFees":0.0077455224687499992,"mae":-2.3199999999999998,"mfe":89.290000000000006,"duration":"3288.00:00:00","endTradeDrawdown":59.450000000000003,"isWin":true,"orderIds":[1603,7110]},{"id":"164ae729-f1d2-4efa-a94f-2d781aee1eed","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.03917981,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":31.003730449999999,"profitLoss":35.93,"totalFees":0.012431236324950001,"mae":-16.550000000000001,"mfe":44.520000000000003,"duration":"1096.00:00:00","endTradeDrawdown":14.74,"isWin":true,"orderIds":[5400,7110]},{"id":"adce7714-c96f-4990-8eca-1c71575cd3e1","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.3881982439999998,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.305485622999999,"profitLoss":-89.260000000000005,"totalFees":0.0076283126657999993,"mae":-89.260000000000005,"mfe":4.8899999999999997,"duration":"2923.00:00:00","endTradeDrawdown":94.140000000000001,"isWin":false,"orderIds":[2354,7111]},{"id":"199b45f7-a417-4c60-8ba6-aa7785fb6a29","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.148062153,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.115205435999997,"profitLoss":103.87,"totalFees":0.0076965513144000002,"mae":-23.280000000000001,"mfe":103.90000000000001,"duration":"1096.00:00:00","endTradeDrawdown":38.270000000000003,"isWin":true,"orderIds":[5386,7112]},{"id":"91bd40c9-0b69-45df-a8c5-ce2ac3214c29","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.292886953125,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.237067993749999,"profitLoss":-104.16,"totalFees":0.014395316586225001,"mae":-108.08,"mfe":19.140000000000001,"duration":"3653.00:00:00","endTradeDrawdown":115.94,"isWin":false,"orderIds":[1281,7113]},{"id":"55c38b00-79df-4f4a-9f30-297bf371ec1e","symbols":[{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.8189900479999999,"direction":0,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.5197907639999997,"profitLoss":27.210000000000001,"totalFees":0.035752850820000001,"mae":-5.9100000000000001,"mfe":27.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":18.77,"isWin":true,"orderIds":[6761,7114]},{"id":"c5ba519a-1a7a-41c2-a5af-321db1aa2286","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.085237582,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.391101968000001,"profitLoss":-81.530000000000001,"totalFees":0.0075298743940000008,"mae":-126.59,"mfe":12.02,"duration":"3288.00:00:00","endTradeDrawdown":93.549999999999997,"isWin":false,"orderIds":[1683,7115]},{"id":"847b0a4c-7e75-4189-bd87-b6301565b3ff","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.2799874639999995,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.011963225000001,"profitLoss":25.98,"totalFees":0.035759416487999997,"mae":-7.6100000000000003,"mfe":26.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.94,"isWin":true,"orderIds":[6751,7116]},{"id":"ff94f094-6e98-4eb2-b83a-0226d96227d4","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6116857500000004,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.417220147,"profitLoss":-5.8099999999999996,"totalFees":0.0073552095606000002,"mae":-5.8099999999999996,"mfe":2.0299999999999998,"duration":"4383.00:00:00","endTradeDrawdown":7.8399999999999999,"isWin":false,"orderIds":[138,7117]},{"id":"ae007045-e52f-46c4-a0f1-f66a2c89a8f2","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5949331579999999,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.417220147,"profitLoss":-48.219999999999999,"totalFees":0.0038022492825000001,"mae":-48.219999999999999,"mfe":30.149999999999999,"duration":"3653.00:00:00","endTradeDrawdown":66.689999999999998,"isWin":false,"orderIds":[1358,7117]},{"id":"3fbeccc7-dbd7-4e89-af05-0ca3c88172dd","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.1541360449999996,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.417220147,"profitLoss":-3.2599999999999998,"totalFees":0.0017989867358000002,"mae":-3.2599999999999998,"mfe":4.5700000000000003,"duration":"2923.00:00:00","endTradeDrawdown":6.6699999999999999,"isWin":false,"orderIds":[2459,7117]},{"id":"6b325845-2567-450e-98d7-3e83f816747d","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.63723643,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.627225729999999,"profitLoss":-8.9900000000000002,"totalFees":0.0071768256150000001,"mae":-8.9900000000000002,"mfe":8.9399999999999995,"duration":"3653.00:00:00","endTradeDrawdown":17.93,"isWin":false,"orderIds":[1376,7118]},{"id":"219853cf-9335-4619-917e-eb3797a4f908","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.661810208,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.627225729999999,"profitLoss":-69.829999999999998,"totalFees":0.0103307064936,"mae":-69.829999999999998,"mfe":19.809999999999999,"duration":"3288.00:00:00","endTradeDrawdown":83.549999999999997,"isWin":false,"orderIds":[1729,7118]},{"id":"faa65f7c-baa1-49e3-b6eb-dbbfd8755db4","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.841186059999998,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":48.873739800000003,"profitLoss":-93.099999999999994,"totalFees":0.0073310609700000008,"mae":-94.760000000000005,"mfe":11.83,"duration":"3653.00:00:00","endTradeDrawdown":106.59,"isWin":false,"orderIds":[1340,7119]},{"id":"c2541f73-5aed-4b6d-bf84-e22d6143ce56","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.071014375000001,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.359605705,"profitLoss":6.8499999999999996,"totalFees":0.0072554382546000003,"mae":-46.350000000000001,"mfe":55.130000000000003,"duration":"4383.00:00:00","endTradeDrawdown":69.510000000000005,"isWin":true,"orderIds":[249,7120]},{"id":"5733b876-b801-4503-8364-ec9e083f053b","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.076746140000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.359605705,"profitLoss":13.43,"totalFees":0.0045888370580249999,"mae":-13.16,"mfe":37.579999999999998,"duration":"3653.00:00:00","endTradeDrawdown":24.140000000000001,"isWin":true,"orderIds":[1335,7120]},{"id":"b6ea4cd3-3d59-4f06-97f2-0cf5c117cb86","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.0193301039999998,"direction":0,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.972058565999999,"profitLoss":25.390000000000001,"totalFees":0.034974563670149998,"mae":-6.4699999999999998,"mfe":26.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.9199999999999999,"isWin":true,"orderIds":[6774,7121]},{"id":"fda9f2d9-0626-42a2-a15f-1b6f592f827d","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.455663338000001,"profitLoss":-64.390000000000001,"totalFees":0.0071697540222000001,"mae":-64.599999999999994,"mfe":32.189999999999998,"duration":"1096.00:00:00","endTradeDrawdown":96.780000000000001,"isWin":false,"orderIds":[5238,7122]},{"id":"ebf86118-0011-43f5-9b06-a49f827a7e9b","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.210027400000001,"profitLoss":-80.519999999999996,"totalFees":0.0071010524592000001,"mae":-81.069999999999993,"mfe":9.5899999999999999,"duration":"4383.00:00:00","endTradeDrawdown":90.659999999999997,"isWin":false,"orderIds":[269,7123]},{"id":"71ec4e12-c42a-4f1e-8f95-f01829076da6","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.4558337474999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.333703058000001,"profitLoss":-18.879999999999999,"totalFees":0.0071384560205000006,"mae":-19.710000000000001,"mfe":2.4300000000000002,"duration":"3653.00:00:00","endTradeDrawdown":22.140000000000001,"isWin":false,"orderIds":[1185,7124]},{"id":"b645764c-f377-422d-9020-14cf1a0f9b8b","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1271304675000007,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.333703058000001,"profitLoss":-80.829999999999998,"totalFees":0.006080977678875,"mae":-84.159999999999997,"mfe":4.4100000000000001,"duration":"3288.00:00:00","endTradeDrawdown":88.569999999999993,"isWin":false,"orderIds":[1819,7124]},{"id":"e963bf96-aa89-4d5c-8af0-f3c8a7a32e8f","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.691395779,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":71.173403555999997,"profitLoss":-96.959999999999994,"totalFees":0.0071533137716000006,"mae":-109.72,"mfe":18.789999999999999,"duration":"3288.00:00:00","endTradeDrawdown":116.40000000000001,"isWin":false,"orderIds":[1770,7125]},{"id":"4d8cdc56-e0b6-43f2-9f88-59960a1265d0","symbols":[{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.13455452,"direction":0,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.5636710120000004,"profitLoss":22.870000000000001,"totalFees":0.034645949712000003,"mae":-2.2599999999999998,"mfe":30.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":14.81,"isWin":true,"orderIds":[6727,7126]},{"id":"a58c774d-eb56-4792-93b1-9cdfdb2dccfc","symbols":[{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":40.183754905999997,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":46.913642156999998,"profitLoss":20.190000000000001,"totalFees":0.034995465705199999,"mae":-5.7800000000000002,"mfe":20.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":22.199999999999999,"isWin":true,"orderIds":[6799,7127]},{"id":"2581094e-9ea5-4c58-abd4-3d3b42b19878","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.027785204000001,"profitLoss":-113.7,"totalFees":0.0069348992327999993,"mae":-113.7,"mfe":1,"duration":"3653.00:00:00","endTradeDrawdown":114.69,"isWin":false,"orderIds":[1127,7128]},{"id":"62c57bf8-d2df-4528-b1ee-f2815463fe1f","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.929367200000002,"profitLoss":92.25,"totalFees":0.0068261963327999999,"mae":-7.25,"mfe":92.25,"duration":"4383.00:00:00","endTradeDrawdown":39.240000000000002,"isWin":true,"orderIds":[304,7129]},{"id":"a8bb4f62-398a-49ae-824b-a7ac9da74447","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.020977257534559,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.870948812364649,"profitLoss":-47.950000000000003,"totalFees":0.0068788836112595106,"mae":-48.549999999999997,"mfe":32.68,"duration":"1462.00:00:00","endTradeDrawdown":81.230000000000004,"isWin":false,"orderIds":[4705,7130]},{"id":"e77699e1-d9da-456d-81fb-bbf126601c69","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":46.676434139999998,"profitLoss":62.719999999999999,"totalFees":0.0068865474564000001,"mae":-21.609999999999999,"mfe":67.969999999999999,"duration":"1826.00:00:00","endTradeDrawdown":51.030000000000001,"isWin":true,"orderIds":[4158,7131]},{"id":"3fa3b582-90b9-4424-b9d8-fc443119b3ac","symbols":[{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7101898130000004,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.2876323799999998,"profitLoss":23.66,"totalFees":0.0346636384332,"mae":-6.4900000000000002,"mfe":45.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":27.649999999999999,"isWin":true,"orderIds":[6712,7132]},{"id":"835ea3ff-c8e6-4540-96c0-9e54f611bd2b","symbols":[{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.39809696,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":27.485420822999998,"profitLoss":20.440000000000001,"totalFees":0.0354423296475,"mae":-6.5999999999999996,"mfe":24.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":18.25,"isWin":true,"orderIds":[6801,7133]},{"id":"4f51c391-a8ee-484e-85e1-130fda4dadc7","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.21,"direction":0,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.6600000000000001,"profitLoss":72.450000000000003,"totalFees":0.0068670000000000007,"mae":-21.420000000000002,"mfe":193.62,"duration":"729.00:00:00","endTradeDrawdown":176.61000000000001,"isWin":true,"orderIds":[6097,7134]},{"id":"2337ad03-209b-4519-be5a-b1c8ff5b5873","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.815982245000001,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.269072108,"profitLoss":-59.170000000000002,"totalFees":0.0066553920069000001,"mae":-59.170000000000002,"mfe":23.539999999999999,"duration":"3288.00:00:00","endTradeDrawdown":71.629999999999995,"isWin":false,"orderIds":[1838,7135]},{"id":"519355ca-3db8-45ac-904f-622d500f6677","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":45.265257732000002,"profitLoss":-110.98999999999999,"totalFees":0.0066590408875500003,"mae":-110.98999999999999,"mfe":3.46,"duration":"3653.00:00:00","endTradeDrawdown":114.44,"isWin":false,"orderIds":[1144,7136]},{"id":"164c1491-cb39-494e-8af0-5c9dece1907f","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.671556525,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.002961580000001,"profitLoss":-26.649999999999999,"totalFees":0.0067845963768000004,"mae":-231.78999999999999,"mfe":48.810000000000002,"duration":"2556.00:00:00","endTradeDrawdown":80.75,"isWin":false,"orderIds":[2966,7137]},{"id":"50849ada-5d95-4190-9308-2d54c8b37a92","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":42.640000000000001,"profitLoss":16.920000000000002,"totalFees":0.034613999999999999,"mae":-28.23,"mfe":25.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":53.340000000000003,"isWin":true,"orderIds":[6807,7138]},{"id":"561ae947-e98a-4ca3-a03a-7403ab54393b","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.534527075,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.8593720605,"profitLoss":-65.299999999999997,"totalFees":0.0064983858588000005,"mae":-67.810000000000002,"mfe":17.699999999999999,"duration":"3653.00:00:00","endTradeDrawdown":82.379999999999995,"isWin":false,"orderIds":[1323,7139]},{"id":"e36f62c4-6d3f-4aad-ae19-8a9aa595d554","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.992617000000003,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.055214784999997,"profitLoss":2.9399999999999999,"totalFees":0.0065228171359500015,"mae":-10.859999999999999,"mfe":26.18,"duration":"4383.00:00:00","endTradeDrawdown":37.039999999999999,"isWin":true,"orderIds":[406,7140]},{"id":"e97a8686-7a14-4609-9315-08f61d994b8e","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":38.198284389999998,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.055214784999997,"profitLoss":-11.710000000000001,"totalFees":0.0056693235795000014,"mae":-39.299999999999997,"mfe":34.770000000000003,"duration":"3653.00:00:00","endTradeDrawdown":74.069999999999993,"isWin":false,"orderIds":[1309,7140]},{"id":"ba636ce7-33ab-4d75-94b9-fb04591e8e69","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.659826548000002,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.860870144000003,"profitLoss":-72.599999999999994,"totalFees":0.0063963768959999995,"mae":-73.079999999999998,"mfe":15.44,"duration":"2191.00:00:00","endTradeDrawdown":88.519999999999996,"isWin":false,"orderIds":[3512,7141]},{"id":"a741e407-acff-42ff-9f98-ef48953807bf","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.960000000000001,"profitLoss":113.34,"totalFees":0.0067560000000000007,"mae":-10.890000000000001,"mfe":148.91999999999999,"duration":"1096.00:00:00","endTradeDrawdown":73.739999999999995,"isWin":true,"orderIds":[5310,7142]},{"id":"8f93a1b5-570f-4e9f-8105-8847517d2fb3","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.2404590299999998,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.4255840810000002,"profitLoss":-86.590000000000003,"totalFees":0.0065641527678999998,"mae":-86.590000000000003,"mfe":5.6299999999999999,"duration":"2556.00:00:00","endTradeDrawdown":92.219999999999999,"isWin":false,"orderIds":[2890,7143]},{"id":"fc354e52-dd83-4389-aa8c-1a159f37d8ed","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.449999999999999,"profitLoss":84.239999999999995,"totalFees":0.0066519999999999999,"mae":-16.16,"mfe":197.68000000000001,"duration":"1096.00:00:00","endTradeDrawdown":33.039999999999999,"isWin":true,"orderIds":[5323,7144]},{"id":"50b4ecb8-49f2-4260-9949-3169b659547a","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.604796199999999,"profitLoss":-69.370000000000005,"totalFees":0.0066508229615799995,"mae":-91.480000000000004,"mfe":12.83,"duration":"729.00:00:00","endTradeDrawdown":104.31,"isWin":false,"orderIds":[6119,7145]},{"id":"4bfdec23-7089-4028-a025-de4843677bff","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9276042950000001,"direction":0,"quantity":45,"exitTime":"2012-01-04T05:00:00Z","exitPrice":2.0911459250000002,"profitLoss":-37.640000000000001,"totalFees":0.0067753127970000011,"mae":-69.120000000000005,"mfe":278.88,"duration":"3653.00:00:00","endTradeDrawdown":277.50999999999999,"isWin":false,"orderIds":[1208,7146]},{"id":"7983b765-75c9-49a8-b52b-b16cdc54aea8","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7260418300000002,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":2.0911459250000002,"profitLoss":-24.52,"totalFees":0.0033465938967,"mae":-35.020000000000003,"mfe":80.980000000000004,"duration":"2923.00:00:00","endTradeDrawdown":92.5,"isWin":false,"orderIds":[2441,7146]},{"id":"f24d8e38-9408-434c-9100-53ae768ffa64","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.7210434420479999,"profitLoss":-50.759999999999998,"totalFees":0.0062483829419408918,"mae":-50.759999999999998,"mfe":21.899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":72.670000000000002,"isWin":false,"orderIds":[3490,7147]},{"id":"86c728bd-6b3f-40bf-b52b-540693e1b6ea","symbols":[{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.46933658,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.710919840000001,"profitLoss":17.93,"totalFees":0.034866538203000001,"mae":-3.0899999999999999,"mfe":19.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.420000000000002,"isWin":true,"orderIds":[6779,7148]},{"id":"42b51fc4-a8c3-4e2d-8330-058719596540","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7678545720000001,"direction":0,"quantity":22,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.6388110999999999,"profitLoss":41.159999999999997,"totalFees":0.0062441817900000009,"mae":-1.3200000000000001,"mfe":50.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":25.100000000000001,"isWin":true,"orderIds":[6114,7149]},{"id":"cabf11e0-fbc4-43e3-904a-f1499183f356","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.6814713100000001,"direction":0,"quantity":19,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.4763831999999999,"profitLoss":15.1,"totalFees":0.034893666717300001,"mae":-8.5999999999999996,"mfe":15.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.5999999999999996,"isWin":true,"orderIds":[6702,7150]},{"id":"1af45459-dc67-429c-a763-e62f309a14af","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.590215352,"profitLoss":-73.280000000000001,"totalFees":0.0060229223384000007,"mae":-140.31999999999999,"mfe":3.8900000000000001,"duration":"3288.00:00:00","endTradeDrawdown":144.19999999999999,"isWin":false,"orderIds":[1631,7151]},{"id":"2ebedaa6-3ee4-411d-99cc-6b4ddf3d7746","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6763419920000002,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.343477106000002,"profitLoss":-83.340000000000003,"totalFees":0.0060663005650000001,"mae":-84.030000000000001,"mfe":5.5,"duration":"4383.00:00:00","endTradeDrawdown":89.530000000000001,"isWin":false,"orderIds":[143,7152]},{"id":"809b4860-2cce-439d-a2da-daf578093473","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.59,"profitLoss":4.79,"totalFees":0.0060475000000000008,"mae":-14.199999999999999,"mfe":15.199999999999999,"duration":"3288.00:00:00","endTradeDrawdown":29.399999999999999,"isWin":true,"orderIds":[1884,7153]},{"id":"1e15209a-3bfd-4830-ba64-b98c63f4860d","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.59,"profitLoss":15.56,"totalFees":0.0040820000000000006,"mae":-60.399999999999999,"mfe":57.200000000000003,"duration":"2923.00:00:00","endTradeDrawdown":117.59999999999999,"isWin":true,"orderIds":[2429,7153]},{"id":"2b71b4b0-6fd8-4edd-aba9-e0b2159ce73f","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.813428695999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":61.075898334999998,"profitLoss":-84.519999999999996,"totalFees":0.0061387917299999999,"mae":-90.170000000000002,"mfe":1.3500000000000001,"duration":"3288.00:00:00","endTradeDrawdown":90.379999999999995,"isWin":false,"orderIds":[1714,7154]},{"id":"c6b82330-66ee-45fa-a489-fb608a3036f8","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":26,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.54,"profitLoss":-354.89999999999998,"totalFees":0.029474500000000004,"mae":-399.10000000000002,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":399.10000000000002,"isWin":false,"orderIds":[4725,7155]},{"id":"90510a1f-f27e-4dcc-9d7f-17d434978f8e","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.54,"profitLoss":-1.79,"totalFees":0.018269999999999998,"mae":-3.4900000000000002,"mfe":11.859999999999999,"duration":"1096.00:00:00","endTradeDrawdown":5.7300000000000004,"isWin":false,"orderIds":[5293,7155]},{"id":"2b735c6e-f1df-429e-b305-1eb2b63aaae0","symbols":[{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.289999999999999,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.380000000000001,"profitLoss":24.719999999999999,"totalFees":0.032872499999999999,"mae":-24.399999999999999,"mfe":38.880000000000003,"duration":"729.00:00:00","endTradeDrawdown":48.079999999999998,"isWin":true,"orderIds":[6099,7156]},{"id":"febc812b-af81-4ef1-8e5d-780f56bbf108","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0374085488749998,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.01236463,"profitLoss":-95.849999999999994,"totalFees":0.0059796204315750003,"mae":-96.549999999999997,"mfe":10.23,"duration":"3288.00:00:00","endTradeDrawdown":97.709999999999994,"isWin":false,"orderIds":[1801,7157]},{"id":"7361bd67-8699-4a40-9883-29d1cf20269c","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.785024959999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":60.325123499999997,"profitLoss":-93.079999999999998,"totalFees":0.0061083338355000004,"mae":-94.599999999999994,"mfe":2.1899999999999999,"duration":"3288.00:00:00","endTradeDrawdown":96.790000000000006,"isWin":false,"orderIds":[1775,7158]},{"id":"7ed9163e-d2e6-4e59-9096-68ae3ef80e5c","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.3192168800000008,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":29.712488059999998,"profitLoss":-85.569999999999993,"totalFees":0.010041023148000002,"mae":-95.780000000000001,"mfe":4.2699999999999996,"duration":"3288.00:00:00","endTradeDrawdown":98.659999999999997,"isWin":false,"orderIds":[1874,7159]},{"id":"01a665d4-0d3f-4bf2-bac0-68789e0c3b71","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.384181099999999,"profitLoss":-98.5,"totalFees":0.0059021622000000008,"mae":-98.5,"mfe":4.04,"duration":"4383.00:00:00","endTradeDrawdown":102.54000000000001,"isWin":false,"orderIds":[81,7160]},{"id":"82ef3cdc-7781-4c89-b28e-477eb4e9b460","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.725039316,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.122638918,"profitLoss":-16.800000000000001,"totalFees":0.0058224237078000002,"mae":-16.800000000000001,"mfe":32.890000000000001,"duration":"3653.00:00:00","endTradeDrawdown":49.68,"isWin":false,"orderIds":[1337,7161]},{"id":"88664acd-99ef-4903-aacf-aba28e0a515b","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.520118755999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.122638918,"profitLoss":-18.600000000000001,"totalFees":0.0095347298178000001,"mae":-18.600000000000001,"mfe":6.2400000000000002,"duration":"3288.00:00:00","endTradeDrawdown":24.84,"isWin":false,"orderIds":[1737,7161]},{"id":"79aa10fd-6b71-4e62-9176-eda12cd8682f","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.6,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.1699999999999999,"profitLoss":34.020000000000003,"totalFees":0.0057190000000000001,"mae":-54.600000000000001,"mfe":70,"duration":"1826.00:00:00","endTradeDrawdown":78.260000000000005,"isWin":true,"orderIds":[4199,7162]},{"id":"c76fe182-4ff1-46ed-8b03-a6a87d2e78f3","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.731579935999999,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":38.593062238000002,"profitLoss":-20.579999999999998,"totalFees":0.03201394765375,"mae":-47.079999999999998,"mfe":14.77,"duration":"729.00:00:00","endTradeDrawdown":61.859999999999999,"isWin":false,"orderIds":[6152,7163]},{"id":"5307953c-c8eb-4c09-9e15-f21da61f206b","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7894520955000002,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.2410902,"profitLoss":-91.609999999999999,"totalFees":0.005745850947200001,"mae":-134.44,"mfe":4.0899999999999999,"duration":"3653.00:00:00","endTradeDrawdown":138.53,"isWin":false,"orderIds":[1117,7164]},{"id":"e37d80a5-9826-47fd-95d4-bc48f4e0827d","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.228391442,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":38.169247824000003,"profitLoss":-80.819999999999993,"totalFees":0.0056750744097000001,"mae":-149.59999999999999,"mfe":11.869999999999999,"duration":"3288.00:00:00","endTradeDrawdown":93.049999999999997,"isWin":false,"orderIds":[1754,7165]},{"id":"e787d4a7-ee49-415e-a6a7-6b43a61dd360","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.825115999000001,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":56.457586640000002,"profitLoss":75.260000000000005,"totalFees":0.0055522194671999998,"mae":-10.98,"mfe":101.18000000000001,"duration":"1096.00:00:00","endTradeDrawdown":43.829999999999998,"isWin":true,"orderIds":[5409,7166]},{"id":"5635ff23-715f-4bb0-99f5-41e8fc28ed73","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.082184,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.14482705,"profitLoss":10.630000000000001,"totalFees":0.034197760112250002,"mae":-18.879999999999999,"mfe":13.57,"duration":"365.00:00:00","endTradeDrawdown":18.879999999999999,"isWin":true,"orderIds":[6786,7167]},{"id":"4a8e0668-4ccf-45e2-8e2d-737c922d0454","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.431162800000003,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":55,"profitLoss":33.140000000000001,"totalFees":0.005484000000000001,"mae":-25.879999999999999,"mfe":33.140000000000001,"duration":"1096.00:00:00","endTradeDrawdown":25.879999999999999,"isWin":true,"orderIds":[5207,7168]},{"id":"67a1b219-0c94-4b47-a061-93111a312c97","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":33.877450709999998,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":55.367264693999999,"profitLoss":42.979999999999997,"totalFees":0.0055091237416000005,"mae":-7.7599999999999998,"mfe":43.469999999999999,"duration":"729.00:00:00","endTradeDrawdown":33.450000000000003,"isWin":true,"orderIds":[6161,7169]},{"id":"674657e0-5b2a-4986-adea-4281f6a240ed","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.346646288000002,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":110.312753364,"profitLoss":-46.969999999999999,"totalFees":0.0053730053783999998,"mae":-63.490000000000002,"mfe":7.4299999999999997,"duration":"729.00:00:00","endTradeDrawdown":70.909999999999997,"isWin":false,"orderIds":[6160,7170]},{"id":"5ef02257-19e0-4bf2-8e8f-6341c9e398b4","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.00157484,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":54.603700398000001,"profitLoss":-59.200000000000003,"totalFees":0.0054717002874000008,"mae":-93.230000000000004,"mfe":6.7999999999999998,"duration":"3288.00:00:00","endTradeDrawdown":100.03,"isWin":false,"orderIds":[1638,7171]},{"id":"e55e480b-9a03-4950-b6d7-1ff9ae809d41","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.746465219000001,"profitLoss":-53.479999999999997,"totalFees":0.0053367561677500003,"mae":-56.600000000000001,"mfe":19.120000000000001,"duration":"1096.00:00:00","endTradeDrawdown":75.709999999999994,"isWin":false,"orderIds":[5235,7172]},{"id":"9eae14f4-2baf-43f9-896e-90d0747421e9","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":53.539938366999998,"profitLoss":-85.180000000000007,"totalFees":0.0053453011123000002,"mae":-88.329999999999998,"mfe":0.32000000000000001,"duration":"3653.00:00:00","endTradeDrawdown":88.650000000000006,"isWin":false,"orderIds":[1143,7173]},{"id":"142b3d33-ca31-48c5-bf41-a1d52d3ef030","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.149999999999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":53.490000000000002,"profitLoss":-38.68,"totalFees":0.0052970000000000005,"mae":-54.039999999999999,"mfe":9.9600000000000009,"duration":"729.00:00:00","endTradeDrawdown":64,"isWin":false,"orderIds":[6150,7174]},{"id":"1107b937-e261-4fe3-bb92-38b54492a7b4","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.105648124999998,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":53.277209568000004,"profitLoss":-70.340000000000003,"totalFees":0.0137234955123,"mae":-73.420000000000002,"mfe":11.43,"duration":"3288.00:00:00","endTradeDrawdown":80.310000000000002,"isWin":false,"orderIds":[1762,7175]},{"id":"02bb7481-d42b-414f-8b43-888caaebead5","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.487028658630322,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.00193453713973,"profitLoss":-3.6000000000000001,"totalFees":0.0052830778638921607,"mae":-4.25,"mfe":37.049999999999997,"duration":"4383.00:00:00","endTradeDrawdown":41.299999999999997,"isWin":false,"orderIds":[193,7176]},{"id":"0169f6dd-5dd3-4ede-801d-178d25d4fd79","symbols":[{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"}],"entryTime":"2011-01-07T05:00:00Z","entryPrice":8.940104389,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.046300970000001,"profitLoss":11.06,"totalFees":0.033628194974800005,"mae":-5.8600000000000003,"mfe":11.130000000000001,"duration":"362.00:00:00","endTradeDrawdown":5.9500000000000002,"isWin":true,"orderIds":[6758,7177]},{"id":"87e001ba-68b8-4485-96c5-261ffd871217","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.090683952999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":50.753756369000001,"profitLoss":-43.329999999999998,"totalFees":0.014846165011150001,"mae":-103.91,"mfe":19.68,"duration":"1826.00:00:00","endTradeDrawdown":68.420000000000002,"isWin":false,"orderIds":[4260,7178]},{"id":"0d63cf9e-463d-4b37-923c-0a1ae60dce98","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.58073336,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.888610800000002,"profitLoss":-75.920000000000002,"totalFees":0.0050949694521000002,"mae":-89.459999999999994,"mfe":7.9400000000000004,"duration":"3288.00:00:00","endTradeDrawdown":91.269999999999996,"isWin":false,"orderIds":[1806,7179]},{"id":"e8c1da96-6731-472b-a833-f7e65eccd5d9","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636163136,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.263779319999999,"profitLoss":13.02,"totalFees":0.033007276828000004,"mae":-3.9399999999999999,"mfe":13.869999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.25,"isWin":true,"orderIds":[6789,7180]},{"id":"505d7cdb-8341-4252-823f-20ae8e14619f","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.920000000000002,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":50.479999999999997,"profitLoss":65.120000000000005,"totalFees":0.0050200000000000002,"mae":-5.2800000000000002,"mfe":72.659999999999997,"duration":"1096.00:00:00","endTradeDrawdown":29.48,"isWin":true,"orderIds":[5373,7181]},{"id":"be085954-b52a-4df5-8747-63ec4ba8e9f8","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":49.554865941000003,"profitLoss":-61.280000000000001,"totalFees":0.0049427081346000001,"mae":-61.280000000000001,"mfe":2.1200000000000001,"duration":"3288.00:00:00","endTradeDrawdown":63.390000000000001,"isWin":false,"orderIds":[1646,7182]},{"id":"0a635738-6f51-4efc-8e8a-11d70af15b4b","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4109176014113212,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.522161400000002,"profitLoss":-87.329999999999998,"totalFees":0.0050305344623999999,"mae":-118.22,"mfe":1.6799999999999999,"duration":"4383.00:00:00","endTradeDrawdown":119.90000000000001,"isWin":false,"orderIds":[52,7183]},{"id":"d1c78f85-bd0d-45ec-85d7-a65469b2e8d9","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.839818116,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.103468406000001,"profitLoss":-57.049999999999997,"totalFees":0.0047768061967999997,"mae":-79.010000000000005,"mfe":0.33000000000000002,"duration":"2923.00:00:00","endTradeDrawdown":79.329999999999998,"isWin":false,"orderIds":[2367,7184]},{"id":"8cf4f69f-25bf-4dfa-b0e3-daab118f2186","symbols":[{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.07811872,"direction":0,"quantity":17,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.6643700959999999,"profitLoss":9.9700000000000006,"totalFees":0.034965428366200008,"mae":-30.239999999999998,"mfe":25.18,"duration":"365.00:00:00","endTradeDrawdown":55.420000000000002,"isWin":true,"orderIds":[6693,7185]},{"id":"12626c87-8394-4109-8e60-bbfb18b58c76","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.4550073069984,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":31.896556533518879,"profitLoss":-22.32,"totalFees":0.0048217756411319049,"mae":-30.52,"mfe":44.049999999999997,"duration":"1462.00:00:00","endTradeDrawdown":74.569999999999993,"isWin":false,"orderIds":[4744,7186]},{"id":"0b42669d-74f9-47cc-a83a-24ca0c91048f","symbols":[{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4702615360000006,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.3921326730000008,"profitLoss":9.2200000000000006,"totalFees":0.03406040028105,"mae":0,"mfe":27.66,"duration":"365.00:00:00","endTradeDrawdown":21.449999999999999,"isWin":true,"orderIds":[6722,7187]},{"id":"382c4117-2e6c-4ddd-8852-e08fb676f570","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6820813420462963,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.809846333735447,"profitLoss":-60.770000000000003,"totalFees":0.0047021610448764618,"mae":-94.969999999999999,"mfe":21.98,"duration":"1096.00:00:00","endTradeDrawdown":88.129999999999995,"isWin":false,"orderIds":[5324,7188]},{"id":"6c7d77a6-fe51-4e37-a4b0-00021d64684e","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.4562988225000009,"profitLoss":79.510000000000005,"totalFees":0.0046384621487500005,"mae":-1.75,"mfe":79.510000000000005,"duration":"4383.00:00:00","endTradeDrawdown":21.940000000000001,"isWin":true,"orderIds":[44,7189]},{"id":"16ebdcd9-27bd-4623-8066-8e7e8994ea36","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.272515,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":31.016293422,"profitLoss":-50.229999999999997,"totalFees":0.0046893975003000007,"mae":-62.659999999999997,"mfe":9.1600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":71.819999999999993,"isWin":false,"orderIds":[5163,7190]},{"id":"4cb8a681-67aa-499f-a27d-892a32e4468d","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5304985999999996,"direction":0,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.9986550000000003,"profitLoss":29.620000000000001,"totalFees":0.0047114363279999998,"mae":-22.93,"mfe":32.359999999999999,"duration":"1096.00:00:00","endTradeDrawdown":29.949999999999999,"isWin":true,"orderIds":[5201,7191]},{"id":"21826699-ae9d-49df-a3ab-e3e453bc9536","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.525435476,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.251379271999999,"profitLoss":10.359999999999999,"totalFees":0.032827557319799999,"mae":-12.33,"mfe":12.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.460000000000001,"isWin":true,"orderIds":[6792,7192]},{"id":"6270b641-331a-4b2a-b934-735b5823c165","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.6523845300732933,"profitLoss":-36.770000000000003,"totalFees":0.0046387065697536542,"mae":-50.689999999999998,"mfe":15.050000000000001,"duration":"3288.00:00:00","endTradeDrawdown":59.43,"isWin":false,"orderIds":[1625,7193]},{"id":"b26c82c3-fb2f-43da-a826-406fbb022a3d","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.55030552,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.4540083475,"profitLoss":-32.710000000000001,"totalFees":0.0044901614981999998,"mae":-33.25,"mfe":6.7199999999999998,"duration":"3653.00:00:00","endTradeDrawdown":39.979999999999997,"isWin":false,"orderIds":[1270,7194]},{"id":"2c6f459f-07d1-44ef-b808-81547777fe90","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.074901672499999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.4540083475,"profitLoss":-11.380000000000001,"totalFees":0.0033751484032500004,"mae":-11.56,"mfe":1.77,"duration":"3288.00:00:00","endTradeDrawdown":13.33,"isWin":false,"orderIds":[1896,7194]},{"id":"2cb7fc2a-c842-4af9-9fc2-6cca71211e65","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.8752866060331739,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.604934251755665,"profitLoss":-53.649999999999999,"totalFees":0.0042831069795745223,"mae":-124.91,"mfe":11.69,"duration":"3653.00:00:00","endTradeDrawdown":130.12,"isWin":false,"orderIds":[1230,7195]},{"id":"2bea38a2-ecca-418f-8c76-caec6abc81f7","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":45.060000000000002,"profitLoss":74.780000000000001,"totalFees":0.0044720000000000003,"mae":-10.539999999999999,"mfe":130.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":true,"orderIds":[5346,7197]},{"id":"9a4d1e48-5ad3-4db8-8585-ab622314485f","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.714077750000001,"profitLoss":-40.359999999999999,"totalFees":0.0043947664424999998,"mae":-41.960000000000001,"mfe":13.09,"duration":"4383.00:00:00","endTradeDrawdown":55.049999999999997,"isWin":false,"orderIds":[224,7198]},{"id":"ff58744a-65b3-4afe-bd44-4028adac1106","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.629938200000002,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.297470230000002,"profitLoss":-19.670000000000002,"totalFees":0.0043470042530000001,"mae":-21.809999999999999,"mfe":10.619999999999999,"duration":"4018.00:00:00","endTradeDrawdown":32.43,"isWin":false,"orderIds":[782,7199]},{"id":"51e40a32-d1f0-4cf4-a59c-004275334e75","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.3387134,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.297470230000002,"profitLoss":-18.960000000000001,"totalFees":0.0024523621920000001,"mae":-21.100000000000001,"mfe":11.33,"duration":"3653.00:00:00","endTradeDrawdown":29.440000000000001,"isWin":false,"orderIds":[1392,7199]},{"id":"21196a91-9b31-412a-bc84-337f565d8d67","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.36186695,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.778092649,"profitLoss":-9.9100000000000001,"totalFees":0.032727044987349997,"mae":-24.879999999999999,"mfe":23.93,"duration":"365.00:00:00","endTradeDrawdown":34.619999999999997,"isWin":false,"orderIds":[6790,7200]},{"id":"60e34c0f-e813-4552-a946-07d8c1bee9e9","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.652963969,"direction":1,"quantity":22,"exitTime":"2012-01-04T05:00:00Z","exitPrice":3.9898960474999998,"profitLoss":-29.41,"totalFees":0.0043248766247500001,"mae":-36.829999999999998,"mfe":3.3300000000000001,"duration":"729.00:00:00","endTradeDrawdown":40.159999999999997,"isWin":false,"orderIds":[6109,7201]},{"id":"e840f52a-3923-4dc3-b4a3-8479035394ec","symbols":[{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.6898048639999992,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.6770654,"profitLoss":8.8900000000000006,"totalFees":0.032551593708400002,"mae":-7.7199999999999998,"mfe":8.8900000000000006,"duration":"365.00:00:00","endTradeDrawdown":7.7199999999999998,"isWin":true,"orderIds":[6708,7202]},{"id":"a3ef9b18-5df0-4725-9f5b-554b8af8f53d","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.203273871999997,"profitLoss":-25.34,"totalFees":0.0042880186272000005,"mae":-27.75,"mfe":2.3700000000000001,"duration":"4383.00:00:00","endTradeDrawdown":30.109999999999999,"isWin":false,"orderIds":[122,7203]},{"id":"e700c2ed-37b7-489c-b146-350c8c201c60","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.15003875,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.203273871999997,"profitLoss":-18.050000000000001,"totalFees":0.0038222873325000004,"mae":-20.460000000000001,"mfe":9.6500000000000004,"duration":"3653.00:00:00","endTradeDrawdown":27.079999999999998,"isWin":false,"orderIds":[1360,7203]},{"id":"c96598fa-9343-41eb-beb9-4e70501a832c","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.339497649999998,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.499042807999999,"profitLoss":-38.32,"totalFees":0.0042638892244000002,"mae":-41.840000000000003,"mfe":25.870000000000001,"duration":"3653.00:00:00","endTradeDrawdown":63.340000000000003,"isWin":false,"orderIds":[1276,7204]},{"id":"ec2a5a14-50f2-4beb-9745-168ff935a0a9","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.739508780000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.518931181999999,"profitLoss":0.22,"totalFees":0.0043006658895000001,"mae":-5.6699999999999999,"mfe":17.690000000000001,"duration":"3653.00:00:00","endTradeDrawdown":18.98,"isWin":true,"orderIds":[1344,7205]},{"id":"94691189-d814-4b9f-809d-067171fa1d62","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.901509999999998,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.518931181999999,"profitLoss":-3.23,"totalFees":0.0041529206062500008,"mae":-15.029999999999999,"mfe":31.710000000000001,"duration":"3288.00:00:00","endTradeDrawdown":37.969999999999999,"isWin":false,"orderIds":[1883,7205]},{"id":"288823df-ad04-4216-b6a7-706f67fbc6fa","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2470652800000002,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.2837220659999993,"profitLoss":-18.329999999999998,"totalFees":0.0041862147394500001,"mae":-34.700000000000003,"mfe":29.41,"duration":"3653.00:00:00","endTradeDrawdown":64.120000000000005,"isWin":false,"orderIds":[1260,7206]},{"id":"f20bc19e-0536-4033-a644-7104513ed0af","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":83.719195319999997,"profitLoss":-67.920000000000002,"totalFees":0.0041647210402500001,"mae":-69.290000000000006,"mfe":5.8200000000000003,"duration":"4383.00:00:00","endTradeDrawdown":75.109999999999999,"isWin":false,"orderIds":[140,7207]},{"id":"802a96a3-ecb9-4e25-a959-1fb6a1dbe550","symbols":[{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.0639982856,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.0044730304,"profitLoss":-7.7599999999999998,"totalFees":0.032798170527120002,"mae":-29.989999999999998,"mfe":8.6400000000000006,"duration":"365.00:00:00","endTradeDrawdown":37.859999999999999,"isWin":false,"orderIds":[6775,7208]},{"id":"5e045829-0810-498d-8511-5c57f6a198ad","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.701774545999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":41.181882559999998,"profitLoss":-42.960000000000001,"totalFees":0.0039957340479999997,"mae":-49.920000000000002,"mfe":24.300000000000001,"duration":"1462.00:00:00","endTradeDrawdown":74.209999999999994,"isWin":false,"orderIds":[4828,7209]},{"id":"9faed0cd-f290-493f-aaab-6a695626ec6d","symbols":[{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.352132492000001,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.612941104000001,"profitLoss":7.5599999999999996,"totalFees":0.032618919947600002,"mae":-1.02,"mfe":7.79,"duration":"365.00:00:00","endTradeDrawdown":8.8200000000000003,"isWin":true,"orderIds":[6754,7210]},{"id":"2985bfaa-e6ce-4adb-bce9-924c63f182ae","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.37742308,"profitLoss":-62.68,"totalFees":0.0040135084751999998,"mae":-99.609999999999999,"mfe":6.4699999999999998,"duration":"4383.00:00:00","endTradeDrawdown":106.08,"isWin":false,"orderIds":[76,7211]},{"id":"b6a1cac3-4f2d-434f-816b-029d8e0685b7","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.270434399999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.980421800000002,"profitLoss":-57.420000000000002,"totalFees":0.0040191169232000005,"mae":-70.609999999999999,"mfe":7.8899999999999997,"duration":"3288.00:00:00","endTradeDrawdown":76.319999999999993,"isWin":false,"orderIds":[1731,7212]},{"id":"1e3fcb3d-6258-493d-8f3e-46fcb9ab239a","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.77083466639953,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.11578672906373,"profitLoss":-34.759999999999998,"totalFees":0.0040343629908625679,"mae":-44.799999999999997,"mfe":13.91,"duration":"3288.00:00:00","endTradeDrawdown":57.310000000000002,"isWin":false,"orderIds":[1753,7213]},{"id":"5480de23-a13b-477f-903c-4ecb18c003c1","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.67000994,"profitLoss":24.559999999999999,"totalFees":0.0039969938890000003,"mae":-5.3700000000000001,"mfe":33.109999999999999,"duration":"4383.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[326,7214]},{"id":"2b82d240-63d2-48eb-aa78-02ab4196e91f","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.81495232,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.67000994,"profitLoss":19.859999999999999,"totalFees":0.0020487309552000002,"mae":-10.08,"mfe":28.41,"duration":"3653.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[1402,7214]},{"id":"cee7548f-b7ed-4f0f-b5b9-1071af5cab56","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.8673689519999996,"profitLoss":36.299999999999997,"totalFees":0.0038540820920000005,"mae":-7.7800000000000002,"mfe":62.009999999999998,"duration":"3288.00:00:00","endTradeDrawdown":68.689999999999998,"isWin":true,"orderIds":[1619,7215]},{"id":"c3ec9fb6-00a5-4b24-ba8b-ff86685de416","symbols":[{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8595471250000006,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.8818763680000004,"profitLoss":8.1799999999999997,"totalFees":0.032203941088249997,"mae":-3.6499999999999999,"mfe":8.1799999999999997,"duration":"365.00:00:00","endTradeDrawdown":4.8899999999999997,"isWin":true,"orderIds":[6753,7216]},{"id":"4b3806d6-044c-4dee-8e45-8902eba48b3b","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.492376306854625,"profitLoss":-43.880000000000003,"totalFees":0.0040835722614152373,"mae":-116.97,"mfe":18.199999999999999,"duration":"1096.00:00:00","endTradeDrawdown":63.640000000000001,"isWin":false,"orderIds":[5343,7217]},{"id":"bf618307-fcdb-47a3-94e8-75dad515057d","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":78.950000000000003,"profitLoss":74.230000000000004,"totalFees":0.0038744999999999999,"mae":-0.88,"mfe":89.870000000000005,"duration":"4383.00:00:00","endTradeDrawdown":20.5,"isWin":true,"orderIds":[88,7219]},{"id":"d7d3fa32-b1e1-410f-9cda-e8f191c554aa","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.837735532892875,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.353240828675652,"profitLoss":-7.5499999999999998,"totalFees":0.032842866120713056,"mae":-7.5499999999999998,"mfe":11.41,"duration":"365.00:00:00","endTradeDrawdown":18.949999999999999,"isWin":false,"orderIds":[6715,7220]},{"id":"15582ed1-29ac-4579-abb9-16debd486e12","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.614010794999999,"profitLoss":-50.920000000000002,"totalFees":0.0039646783503000001,"mae":-69.959999999999994,"mfe":12.460000000000001,"duration":"1096.00:00:00","endTradeDrawdown":71.599999999999994,"isWin":false,"orderIds":[5321,7221]},{"id":"0b94d1ee-359b-4592-835b-72ea30b56aaf","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.031413519932826,"profitLoss":58.520000000000003,"totalFees":0.0037889512919188776,"mae":-4.0300000000000002,"mfe":58.520000000000003,"duration":"4382.00:00:00","endTradeDrawdown":26.41,"isWin":true,"orderIds":[109,7222]},{"id":"2d4a7776-9254-4f1e-8a8b-e4738eb17628","symbols":[{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9908952959999997,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.6497475189999999,"profitLoss":6.5899999999999999,"totalFees":0.032961217204199998,"mae":-3.0099999999999998,"mfe":10.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.25,"isWin":true,"orderIds":[6733,7223]},{"id":"8768af0e-0c0d-425e-9d1a-eb78bf0b24b8","symbols":[{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.955117778,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.908846056,"profitLoss":4.7699999999999996,"totalFees":0.032295306714500004,"mae":-8.0399999999999991,"mfe":11.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.68,"isWin":true,"orderIds":[6724,7224]},{"id":"a7f8f5b3-6633-4d19-89af-0276d01a1ce0","symbols":[{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.460000000000001,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.48,"profitLoss":6.1200000000000001,"totalFees":0.032189000000000002,"mae":-27,"mfe":32.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.299999999999997,"isWin":true,"orderIds":[6769,7225]},{"id":"6fe684b6-c39b-486f-bb65-bcf63b820c7e","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":1.6919856,"direction":0,"quantity":17,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.3757513899999996,"profitLoss":45.619999999999997,"totalFees":0.003791750329,"mae":0,"mfe":72.25,"duration":"729.00:00:00","endTradeDrawdown":44.43,"isWin":true,"orderIds":[6094,7226]},{"id":"4c73f8c6-8ca5-490c-870d-e14988541a1f","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.702547853999999,"profitLoss":-47.859999999999999,"totalFees":0.0034858347956000005,"mae":-50.109999999999999,"mfe":1.0800000000000001,"duration":"3288.00:00:00","endTradeDrawdown":51.189999999999998,"isWin":false,"orderIds":[1627,7227]},{"id":"ccb2e010-7916-46da-9fac-47661ebd8497","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.156894952,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35.547962853500003,"profitLoss":-46.780000000000001,"totalFees":0.0035844755307500005,"mae":-74.840000000000003,"mfe":2.21,"duration":"2556.00:00:00","endTradeDrawdown":77.049999999999997,"isWin":false,"orderIds":[2921,7228]},{"id":"811eec11-6239-4b47-9205-1a54d31e84a1","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":71.560890345999994,"profitLoss":-3.3900000000000001,"totalFees":0.031027095885849999,"mae":-13.07,"mfe":20.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":25.379999999999999,"isWin":false,"orderIds":[6815,7229]},{"id":"4cdbf567-647d-49bb-a127-f587806e51f0","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":70.041649910445685,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":70.225043650239627,"profitLoss":-0.17999999999999999,"totalFees":0.0143927997906308,"mae":-92.650000000000006,"mfe":46.57,"duration":"3288.00:00:00","endTradeDrawdown":73.049999999999997,"isWin":false,"orderIds":[1722,7230]},{"id":"fcf1a596-68ce-4e13-9685-337f307ac972","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.878357024,"profitLoss":-6.5499999999999998,"totalFees":0.0035197448829999999,"mae":-13.09,"mfe":6.5700000000000003,"duration":"729.00:00:00","endTradeDrawdown":19.66,"isWin":false,"orderIds":[5711,7231]},{"id":"25d21f9c-d94f-4cc5-a8ff-ad7b4198a6c3","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.135487018885229,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.73389613273228,"profitLoss":-25.800000000000001,"totalFees":0.0034469745152175733,"mae":-63.439999999999998,"mfe":9.0800000000000001,"duration":"2556.00:00:00","endTradeDrawdown":55.369999999999997,"isWin":false,"orderIds":[2964,7232]},{"id":"6365f02e-571f-41aa-9135-6c470af62a0c","symbols":[{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31.719999999999999,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.469999999999999,"profitLoss":3.5,"totalFees":0.030792,"mae":-9.3200000000000003,"mfe":91.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":98.239999999999995,"isWin":true,"orderIds":[6743,7233]},{"id":"85d1b462-003e-4631-b9bb-a77f3d9b5915","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.722530646999999,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.105873109999997,"profitLoss":22.77,"totalFees":0.0032161387587999997,"mae":-5.0499999999999998,"mfe":24.43,"duration":"1096.00:00:00","endTradeDrawdown":13.449999999999999,"isWin":true,"orderIds":[5232,7234]},{"id":"a021a870-1f06-4534-ae78-e7a98d1ec165","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.693517925,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.963142990000001,"profitLoss":-20.27,"totalFees":0.0032874314368000002,"mae":-23.829999999999998,"mfe":2.9700000000000002,"duration":"4018.00:00:00","endTradeDrawdown":26.440000000000001,"isWin":false,"orderIds":[902,7235]},{"id":"91bde62e-abf0-4cd0-a78d-2f05e1c86371","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.589610560000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.963142990000001,"profitLoss":-18.370000000000001,"totalFees":0.0022401131214,"mae":-21.93,"mfe":4.8700000000000001,"duration":"3288.00:00:00","endTradeDrawdown":26.440000000000001,"isWin":false,"orderIds":[1926,7235]},{"id":"c560dfde-f97f-49bb-a855-5bb29382dac0","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.16615091165,"profitLoss":-34.130000000000003,"totalFees":0.0032978075594350003,"mae":-43,"mfe":13.199999999999999,"duration":"1096.00:00:00","endTradeDrawdown":37.93,"isWin":false,"orderIds":[5355,7236]},{"id":"d234f4cf-8f85-4128-ac92-8908f7cb22c1","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.56241118,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.087308549999999,"profitLoss":25.57,"totalFees":0.0031778771062500005,"mae":-13.91,"mfe":28.399999999999999,"duration":"1462.00:00:00","endTradeDrawdown":17.149999999999999,"isWin":true,"orderIds":[4738,7237]},{"id":"b9d7caa4-8f71-4912-baa7-75b53f2e686c","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4173989000000002,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.736570617999998,"profitLoss":-16.32,"totalFees":0.0031187340297,"mae":-19.469999999999999,"mfe":1.21,"duration":"3288.00:00:00","endTradeDrawdown":19.640000000000001,"isWin":false,"orderIds":[1849,7238]},{"id":"f2fe4466-669f-405d-83a5-3b27a9e0cc79","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.8177977599999995,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.736570617999998,"profitLoss":-23.84,"totalFees":0.012462159091200001,"mae":-30.149999999999999,"mfe":11.23,"duration":"1096.00:00:00","endTradeDrawdown":34.899999999999999,"isWin":false,"orderIds":[5406,7238]},{"id":"1bf9bafc-3017-49eb-a783-294a7b615bb9","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.6999999999999993,"profitLoss":15.19,"totalFees":0.0028595000000000001,"mae":-12.25,"mfe":28.489999999999998,"duration":"729.00:00:00","endTradeDrawdown":34.299999999999997,"isWin":true,"orderIds":[6085,7239]},{"id":"582b8ac4-b54b-4148-b7b7-8d28252082aa","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.2508275,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":61.029634967,"profitLoss":-38.780000000000001,"totalFees":0.0030363450243000001,"mae":-55.729999999999997,"mfe":5.2400000000000002,"duration":"3288.00:00:00","endTradeDrawdown":60.969999999999999,"isWin":false,"orderIds":[1860,7240]},{"id":"4151e454-8ef2-431b-811b-8340830ca8c5","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.2789837257720906,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.096011116503085,"profitLoss":-38.450000000000003,"totalFees":0.003028021772605932,"mae":-44.399999999999999,"mfe":5.3600000000000003,"duration":"3288.00:00:00","endTradeDrawdown":48.07,"isWin":false,"orderIds":[1765,7241]},{"id":"7fca1a6d-c63b-4780-a5fc-8f49d777af48","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4850056485999996,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.830182416,"profitLoss":-16.73,"totalFees":0.0029844639580000002,"mae":-25.27,"mfe":21.510000000000002,"duration":"1826.00:00:00","endTradeDrawdown":38.770000000000003,"isWin":false,"orderIds":[4187,7242]},{"id":"d24a2108-ebf0-4e34-8954-d7ec7cbfab47","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.84217305,"profitLoss":-29.690000000000001,"totalFees":0.0029463125865000005,"mae":-36.189999999999998,"mfe":8.9700000000000006,"duration":"4383.00:00:00","endTradeDrawdown":45.159999999999997,"isWin":false,"orderIds":[222,7243]},{"id":"ad539c8f-f433-488f-bff3-ca567f8264a4","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.211155305749999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.780829217000001,"profitLoss":-9.5700000000000003,"totalFees":0.0029451969755999998,"mae":-45.609999999999999,"mfe":3.6800000000000002,"duration":"4383.00:00:00","endTradeDrawdown":49.289999999999999,"isWin":false,"orderIds":[181,7244]},{"id":"e435afbf-2c20-480d-a391-dcff1b0add0b","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.8578302584999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.780829217000001,"profitLoss":-23.850000000000001,"totalFees":0.0042854165131250002,"mae":-95.930000000000007,"mfe":2.6600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":96.180000000000007,"isWin":false,"orderIds":[897,7244]},{"id":"4393cc7b-ea72-4731-93dc-05a48424fb89","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6032933399999996,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.534760479999999,"profitLoss":-38.789999999999999,"totalFees":0.0028075334226000002,"mae":-57.420000000000002,"mfe":6.7300000000000004,"duration":"3288.00:00:00","endTradeDrawdown":57.420000000000002,"isWin":false,"orderIds":[1795,7245]},{"id":"0e185e15-bfc7-4898-bdc9-a1981ca9aea9","symbols":[{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.48,"profitLoss":3.1200000000000001,"totalFees":0.030981000000000002,"mae":0,"mfe":5.2000000000000002,"duration":"365.00:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[6760,7246]},{"id":"088785a0-b972-426f-99e1-5e2268e1c5cf","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":53.088903944999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":56.335067717999998,"profitLoss":-3.25,"totalFees":0.030350755057400002,"mae":-18.899999999999999,"mfe":14.75,"duration":"365.00:00:00","endTradeDrawdown":19.670000000000002,"isWin":false,"orderIds":[6821,7247]},{"id":"ccb05483-34ad-4d3a-b86e-1c7ce3d990b0","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.1400000000000006,"profitLoss":12.66,"totalFees":0.002676,"mae":-5.2800000000000002,"mfe":69.359999999999999,"duration":"1096.00:00:00","endTradeDrawdown":69.599999999999994,"isWin":true,"orderIds":[5180,7248]},{"id":"e3318d1c-b650-4854-8f94-47f050d390a8","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.990739999999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.982313596000001,"profitLoss":-6.9900000000000002,"totalFees":0.0026822860046999998,"mae":-17.34,"mfe":4.1799999999999997,"duration":"4383.00:00:00","endTradeDrawdown":17.34,"isWin":false,"orderIds":[301,7249]},{"id":"030ffcad-3ae9-4f10-ae85-42cbeeb369d3","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.887224100000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.982313596000001,"profitLoss":3.8999999999999999,"totalFees":0.0061162820000000007,"mae":-6.4400000000000004,"mfe":15.08,"duration":"3653.00:00:00","endTradeDrawdown":16.66,"isWin":true,"orderIds":[1298,7249]},{"id":"924c11fd-58f2-4a26-993e-f8d6a3900272","symbols":[{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.41,"profitLoss":2.7599999999999998,"totalFees":0.030092000000000004,"mae":0,"mfe":10.84,"duration":"365.00:00:00","endTradeDrawdown":9.7200000000000006,"isWin":true,"orderIds":[6691,7250]},{"id":"1cff3f52-6dfa-4778-8b3a-5680736f6ce5","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.535448537000001,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.08833392,"profitLoss":2.21,"totalFees":0.0024440131528000002,"mae":-19.050000000000001,"mfe":11.529999999999999,"duration":"1096.00:00:00","endTradeDrawdown":23.91,"isWin":true,"orderIds":[5159,7251]},{"id":"5920a0bd-e7f4-46bd-ab81-11a0b1862848","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.7317686880000007,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.0194308100000002,"profitLoss":-29.699999999999999,"totalFees":0.013233045067200001,"mae":-55.469999999999999,"mfe":101.12,"duration":"2191.00:00:00","endTradeDrawdown":156.59,"isWin":false,"orderIds":[3529,7252]},{"id":"0bf96228-ad10-4f74-822a-ec1bb14561d3","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.3600000000000003,"profitLoss":22.109999999999999,"totalFees":0.0023815000000000004,"mae":0,"mfe":49.060000000000002,"duration":"729.00:00:00","endTradeDrawdown":36.740000000000002,"isWin":true,"orderIds":[6103,7253]},{"id":"25f429a8-ca92-48ed-b671-c8a85fda26ad","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9699999999999998,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12,"profitLoss":28.120000000000001,"totalFees":0.0023960000000000001,"mae":-13.710000000000001,"mfe":141.40000000000001,"duration":"1096.00:00:00","endTradeDrawdown":16.48,"isWin":true,"orderIds":[5336,7254]},{"id":"e41c9d4a-086a-4d63-8721-c0aecef599e5","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":45.216179680000003,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":47.567098665000003,"profitLoss":-2.3500000000000001,"totalFees":0.029813145002400003,"mae":-6.9199999999999999,"mfe":12.56,"duration":"365.00:00:00","endTradeDrawdown":15.619999999999999,"isWin":false,"orderIds":[6816,7255]},{"id":"07eae5d5-9697-41fa-b295-5d30d8bee0af","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.964403094569601,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":46.665635670794622,"profitLoss":-20.699999999999999,"totalFees":0.0023118519361523347,"mae":-52.829999999999998,"mfe":0.81000000000000005,"duration":"3653.00:00:00","endTradeDrawdown":53.630000000000003,"isWin":false,"orderIds":[1153,7256]},{"id":"4398f893-822d-4ce3-9128-02be3b38d4c6","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.895929376,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":46.121118965999997,"profitLoss":-34.229999999999997,"totalFees":0.0023245595932000003,"mae":-42.43,"mfe":3.2000000000000002,"duration":"3288.00:00:00","endTradeDrawdown":42.829999999999998,"isWin":false,"orderIds":[1821,7257]},{"id":"47b49f84-8070-41ed-b0d8-4c5b8f9a5c1d","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.35801278942332,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.9531817159999996,"profitLoss":-12.02,"totalFees":0.002238295429,"mae":-41,"mfe":9.1999999999999993,"duration":"2556.00:00:00","endTradeDrawdown":50.200000000000003,"isWin":false,"orderIds":[2898,7258]},{"id":"4e97b6e5-9625-4b8b-95b8-25ab26b34343","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.0377492595,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":45.322557463999999,"profitLoss":-18.280000000000001,"totalFees":0.0050190600591999996,"mae":-25.609999999999999,"mfe":5.7800000000000002,"duration":"3288.00:00:00","endTradeDrawdown":31.390000000000001,"isWin":false,"orderIds":[1910,7259]},{"id":"8acff71d-7f65-4473-9781-14d61eda5ce5","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.75,"profitLoss":34.229999999999997,"totalFees":0.0022155,"mae":-0.67000000000000004,"mfe":46.549999999999997,"duration":"1096.00:00:00","endTradeDrawdown":18.32,"isWin":true,"orderIds":[5291,7260]},{"id":"f9c43d1f-542c-490f-a512-985c35432c08","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.7144409,"profitLoss":-16.93,"totalFees":0.0022031946345000002,"mae":-17.379999999999999,"mfe":13.529999999999999,"duration":"4383.00:00:00","endTradeDrawdown":30.91,"isWin":false,"orderIds":[390,7261]},{"id":"0568f683-ccc8-409e-a42a-3ae7dc352b9d","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.598257121000003,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.398424923999997,"profitLoss":-11.800000000000001,"totalFees":0.0022274280812000003,"mae":-12.31,"mfe":11.460000000000001,"duration":"4383.00:00:00","endTradeDrawdown":23.77,"isWin":false,"orderIds":[297,7262]},{"id":"aa19673d-3b66-4626-8c19-67c6384ad831","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.2955869500000006,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.200681224,"profitLoss":-11.619999999999999,"totalFees":0.002242484396,"mae":-32.659999999999997,"mfe":17.16,"duration":"3288.00:00:00","endTradeDrawdown":41.609999999999999,"isWin":false,"orderIds":[1895,7263]},{"id":"98ac8636-d9aa-4bc2-82ff-6884281ff8e1","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.9596435999999997,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.89217842,"profitLoss":-15.73,"totalFees":0.0021811502456000002,"mae":-19.079999999999998,"mfe":8.5700000000000003,"duration":"1462.00:00:00","endTradeDrawdown":27.649999999999999,"isWin":false,"orderIds":[4715,7264]},{"id":"39294985-50c8-416d-9b76-c61030e4aeb5","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.246916303999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.271304176000001,"profitLoss":-25.02,"totalFees":0.0022377158144000001,"mae":-32.479999999999997,"mfe":4.29,"duration":"3288.00:00:00","endTradeDrawdown":36.759999999999998,"isWin":false,"orderIds":[1636,7265]},{"id":"24473bb1-c62d-4890-b4b3-bc0dfa656d13","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.826774876,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.1046457319999998,"profitLoss":2.7799999999999998,"totalFees":0.028316883973200001,"mae":-4.25,"mfe":4.8799999999999999,"duration":"729.00:00:00","endTradeDrawdown":5.2599999999999998,"isWin":true,"orderIds":[6087,7266]},{"id":"b1aa5741-8bd5-4ba8-b293-cb9415b8644b","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2063629100000002,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.827873776600001,"profitLoss":-29.239999999999998,"totalFees":0.0020161327403800003,"mae":-53.780000000000001,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":53.780000000000001,"isWin":false,"orderIds":[3482,7267]},{"id":"ea063127-050a-4d85-b56b-69830234a807","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.038322369999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":41.136933139999996,"profitLoss":-27.100000000000001,"totalFees":0.0020373525332500002,"mae":-32.479999999999997,"mfe":3.29,"duration":"3288.00:00:00","endTradeDrawdown":33.479999999999997,"isWin":false,"orderIds":[1704,7268]},{"id":"ce3519b8-81c7-4a87-8080-6ec8b9fe5a95","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.707418296,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.150265001000001,"profitLoss":-4.8899999999999997,"totalFees":0.0019025222461,"mae":-22.800000000000001,"mfe":13.640000000000001,"duration":"3653.00:00:00","endTradeDrawdown":28.800000000000001,"isWin":false,"orderIds":[1232,7270]},{"id":"0deb91c0-956e-4191-a0f2-300989a71e90","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.5499999999999998,"profitLoss":1.3999999999999999,"totalFees":0.031696500000000002,"mae":-9.8000000000000007,"mfe":15.33,"duration":"365.00:00:00","endTradeDrawdown":25.129999999999999,"isWin":true,"orderIds":[6710,7271]},{"id":"4c247bfb-7cb0-4201-a991-1184660450f4","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.686625312,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":38.144932124,"profitLoss":-22.460000000000001,"totalFees":0.0084139247515000008,"mae":-28.52,"mfe":3.1400000000000001,"duration":"3288.00:00:00","endTradeDrawdown":31.66,"isWin":false,"orderIds":[1811,7272]},{"id":"6bef8e2f-dbb5-45bf-a088-eee06393a65d","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":37.637194113693532,"profitLoss":-21.34,"totalFees":0.0018825361469879422,"mae":-27.280000000000001,"mfe":2.7999999999999998,"duration":"4383.00:00:00","endTradeDrawdown":30.07,"isWin":false,"orderIds":[343,7273]},{"id":"7e9eac15-8d54-4101-ad92-fb4d938c23b6","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.2173306779999997,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4154895999999999,"profitLoss":0.98999999999999999,"totalFees":0.0303397203781,"mae":-6.71,"mfe":7.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.789999999999999,"isWin":true,"orderIds":[6759,7274]},{"id":"b8c1c2ae-595c-43da-87ca-b144f1b1b2f0","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":37.832006730000003,"profitLoss":27.739999999999998,"totalFees":0.0018846236940000002,"mae":-6.4100000000000001,"mfe":46.759999999999998,"duration":"1096.00:00:00","endTradeDrawdown":27.300000000000001,"isWin":true,"orderIds":[5298,7275]},{"id":"541279ae-5921-40b0-af44-5ce2f9579710","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":3.3700000000000001,"profitLoss":-14.300000000000001,"totalFees":0.027805,"mae":-27.170000000000002,"mfe":10.449999999999999,"duration":"729.00:00:00","endTradeDrawdown":37.619999999999997,"isWin":false,"orderIds":[6118,7276]},{"id":"f726934d-72b5-46b8-972d-fc5cf2bae97c","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.772736682999998,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.666538668000001,"profitLoss":1.8899999999999999,"totalFees":0.0117957568675,"mae":-25.829999999999998,"mfe":37.109999999999999,"duration":"1096.00:00:00","endTradeDrawdown":19.149999999999999,"isWin":true,"orderIds":[5469,7277]},{"id":"00a18c83-32d2-4735-89ab-efe35e7be51f","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.197275846,"profitLoss":-19.32,"totalFees":0.0017141319416999999,"mae":-28.34,"mfe":4.6299999999999999,"duration":"4383.00:00:00","endTradeDrawdown":32.229999999999997,"isWin":false,"orderIds":[64,7278]},{"id":"7a1aa6a7-e84e-4156-b85b-c1e009826e53","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.81270198,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.050519776000002,"profitLoss":-12.24,"totalFees":0.0017150733936000002,"mae":-43.560000000000002,"mfe":15.369999999999999,"duration":"3288.00:00:00","endTradeDrawdown":47.020000000000003,"isWin":false,"orderIds":[1707,7279]},{"id":"73179ce4-b02f-41dd-b3b5-2281d55f90a3","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.976897920000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.987400999999998,"profitLoss":-20.010000000000002,"totalFees":0.00166282543725,"mae":-24.649999999999999,"mfe":2.48,"duration":"3288.00:00:00","endTradeDrawdown":26.079999999999998,"isWin":false,"orderIds":[1793,7280]},{"id":"23900925-026b-4b9c-86ad-fc2f03033d8e","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.15666051,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.0882531709999999,"profitLoss":-0.34000000000000002,"totalFees":0.030719292825649998,"mae":-7.8700000000000001,"mfe":1.6599999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.8700000000000001,"isWin":false,"orderIds":[6699,7281]},{"id":"2029f779-f81a-4d80-95ad-bc4f47d61e05","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":1.9269045950000001,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.961939224,"profitLoss":0.53000000000000003,"totalFees":0.030426324049749997,"mae":-10.140000000000001,"mfe":3.75,"duration":"365.00:00:00","endTradeDrawdown":13.51,"isWin":true,"orderIds":[6706,7282]},{"id":"76f3d191-9c69-4358-bceb-2910b3b0c9aa","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.154669585000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.624768022000001,"profitLoss":-17.469999999999999,"totalFees":0.0014466639990999999,"mae":-21.82,"mfe":6.4900000000000002,"duration":"1096.00:00:00","endTradeDrawdown":24.280000000000001,"isWin":false,"orderIds":[5367,7283]},{"id":"11388c78-7148-44b9-83f8-4682abdf5750","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.2717500445000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.516577817000002,"profitLoss":-22.239999999999998,"totalFees":0.00143409137235,"mae":-27.68,"mfe":2.7200000000000002,"duration":"3653.00:00:00","endTradeDrawdown":28.219999999999999,"isWin":false,"orderIds":[1367,7284]},{"id":"51a4c5b2-61fd-4b01-9885-2a6cae1ea612","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.972554915,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.4340908,"profitLoss":-10.460000000000001,"totalFees":0.0014166675000000001,"mae":-13.74,"mfe":6.9000000000000004,"duration":"3288.00:00:00","endTradeDrawdown":18.32,"isWin":false,"orderIds":[1766,7285]},{"id":"920b99a1-952b-4402-85a7-6e5473563847","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0748883827308049,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.6244917642174341,"profitLoss":-22.75,"totalFees":0.0014334515683214954,"mae":-29.359999999999999,"mfe":0.56999999999999995,"duration":"3288.00:00:00","endTradeDrawdown":29.829999999999998,"isWin":false,"orderIds":[1808,7286]},{"id":"45050b6b-dc2e-48ee-a964-23ec66bd8d69","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":27.264911099999999,"profitLoss":-16.649999999999999,"totalFees":0.0013563010040000001,"mae":-17.260000000000002,"mfe":4.4900000000000002,"duration":"1096.00:00:00","endTradeDrawdown":18.300000000000001,"isWin":false,"orderIds":[5349,7287]},{"id":"3c91a689-f6f2-45ab-a1a0-308bef5f9e38","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.414979647999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.722869906,"profitLoss":7.3799999999999999,"totalFees":0.027598278168700006,"mae":-2.4100000000000001,"mfe":15.35,"duration":"729.00:00:00","endTradeDrawdown":13.779999999999999,"isWin":true,"orderIds":[6149,7288]},{"id":"be9b9503-de36-4153-a801-71af33801998","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.64960149,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.0352301960000005,"profitLoss":4.8399999999999999,"totalFees":0.0013458526777500002,"mae":-7.71,"mfe":17.329999999999998,"duration":"1826.00:00:00","endTradeDrawdown":16.75,"isWin":true,"orderIds":[4192,7289]},{"id":"4524daca-229c-4d2c-bca1-e5ed953c08a5","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1996755850911995,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.665865049129881,"profitLoss":-18.469999999999999,"totalFees":0.0013446723164345785,"mae":-22.710000000000001,"mfe":3.1499999999999999,"duration":"3653.00:00:00","endTradeDrawdown":23.640000000000001,"isWin":false,"orderIds":[1317,7290]},{"id":"8387e102-5a60-4bb4-91e8-9306a9328e30","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.3631249899999993,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.392100996,"profitLoss":5.0300000000000002,"totalFees":0.0013423707438,"mae":-6.1299999999999999,"mfe":8.0299999999999994,"duration":"1462.00:00:00","endTradeDrawdown":8.2699999999999996,"isWin":true,"orderIds":[4920,7291]},{"id":"8adf5be2-5185-458a-b969-f8b11a5685ad","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5871702640000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.392100996,"profitLoss":7.7999999999999998,"totalFees":0.0085244141185999989,"mae":-3.3500000000000001,"mfe":10.800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":6.0899999999999999,"isWin":true,"orderIds":[5500,7291]},{"id":"08e6ce9c-08aa-4fcd-8ef5-849d2fe4bd1a","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.685941146000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.486614928000002,"profitLoss":-3.7999999999999998,"totalFees":0.0068878345461499992,"mae":-38.979999999999997,"mfe":12.1,"duration":"2556.00:00:00","endTradeDrawdown":19.719999999999999,"isWin":false,"orderIds":[2989,7292]},{"id":"9dd9a02e-03a3-4bf1-b611-96107152110b","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.698124119999999,"profitLoss":-16.25,"totalFees":0.0012403117196,"mae":-24.030000000000001,"mfe":1.71,"duration":"4018.00:00:00","endTradeDrawdown":25.739999999999998,"isWin":false,"orderIds":[769,7293]},{"id":"7d1abba1-7824-4e08-9fb1-945b4b618a47","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7052170680677143,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.5211968397634,"profitLoss":11.630000000000001,"totalFees":0.0011630648209741152,"mae":-5.6799999999999997,"mfe":21.300000000000001,"duration":"3288.00:00:00","endTradeDrawdown":26.98,"isWin":true,"orderIds":[1717,7294]},{"id":"82137345-a341-4540-a95a-82d2ebaab9f3","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.397282908000001,"profitLoss":14.16,"totalFees":0.0010690367176,"mae":-3.5600000000000001,"mfe":15.4,"duration":"1096.00:00:00","endTradeDrawdown":5.3799999999999999,"isWin":true,"orderIds":[5395,7295]},{"id":"4b179aac-33db-4cc9-8762-e55145b2d5db","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.630709327000002,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.786622699999999,"profitLoss":-3.1600000000000001,"totalFees":0.0010228879857,"mae":-5.0199999999999996,"mfe":8.0899999999999999,"duration":"4383.00:00:00","endTradeDrawdown":13.109999999999999,"isWin":false,"orderIds":[365,7296]},{"id":"88a9a780-459e-410d-af2c-6a3b320cd2f4","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.01268912522845,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.912854888321018,"profitLoss":-10.9,"totalFees":0.0010510498071357839,"mae":-17.390000000000001,"mfe":3.4500000000000002,"duration":"3288.00:00:00","endTradeDrawdown":20.84,"isWin":false,"orderIds":[1701,7297]},{"id":"720eea21-566f-4b54-bac3-3bbbecc46af5","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3335015840000004,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.767009140999999,"profitLoss":14.43,"totalFees":0.0010441718376000002,"mae":0,"mfe":16.960000000000001,"duration":"1096.00:00:00","endTradeDrawdown":4.9000000000000004,"isWin":true,"orderIds":[5172,7298]},{"id":"90e5c64f-0dcb-464a-8abe-3655a6cf9087","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.90338923,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.662195749999999,"profitLoss":-4.7599999999999998,"totalFees":0.0010459749282500002,"mae":-19.789999999999999,"mfe":4.8099999999999996,"duration":"3288.00:00:00","endTradeDrawdown":12.460000000000001,"isWin":false,"orderIds":[1787,7299]},{"id":"59de75b2-6b1d-461d-9938-f929e02161c0","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0074739699999995,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.495467600000001,"profitLoss":-11.49,"totalFees":0.00096442475850000008,"mae":-21.850000000000001,"mfe":3.6299999999999999,"duration":"3653.00:00:00","endTradeDrawdown":23.780000000000001,"isWin":false,"orderIds":[1385,7300]},{"id":"b606d064-e4e7-467a-bee6-584814eda198","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.859525375,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.5981226280000005,"profitLoss":13.48,"totalFees":0.00096141763560000004,"mae":-4.2199999999999998,"mfe":18.77,"duration":"2556.00:00:00","endTradeDrawdown":11.06,"isWin":true,"orderIds":[2963,7301]},{"id":"090965b0-e165-41bb-8f54-b7db89c49e50","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.0759520250000003,"profitLoss":14.119999999999999,"totalFees":0.00091649150475000012,"mae":-0.20999999999999999,"mfe":33.920000000000002,"duration":"4383.00:00:00","endTradeDrawdown":29.109999999999999,"isWin":true,"orderIds":[9,7302]},{"id":"faab72c2-b2b1-4271-b437-b473df7abf12","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.642904225000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.929424839999999,"profitLoss":2.29,"totalFees":0.00084122993400000015,"mae":-5.7699999999999996,"mfe":3.3100000000000001,"duration":"1096.00:00:00","endTradeDrawdown":7.0099999999999998,"isWin":true,"orderIds":[5240,7303]},{"id":"98d3a24c-264a-4f09-9b61-0817d985d275","symbols":[{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.361828119999998,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.82125838,"profitLoss":-0.54000000000000004,"totalFees":0.0295974651938,"mae":-5.9199999999999999,"mfe":4.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":10.02,"isWin":false,"orderIds":[6728,7304]},{"id":"40b08fa1-e85b-4b0b-b1d4-d318138a6096","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.9526997440000002,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4724038100000003,"profitLoss":-3.04,"totalFees":0.00076552727640000001,"mae":-18.199999999999999,"mfe":5.7300000000000004,"duration":"2923.00:00:00","endTradeDrawdown":20.390000000000001,"isWin":false,"orderIds":[2325,7305]},{"id":"133d44ca-187f-439e-b98b-2eb839c3f0fb","symbols":[{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636595184000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.368695864999999,"profitLoss":-0.27000000000000002,"totalFees":0.029160840873149997,"mae":-2.7000000000000002,"mfe":1.3700000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.0700000000000003,"isWin":false,"orderIds":[6763,7306]},{"id":"5d796e56-6cf3-4f29-98d7-cca58cec31f9","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.259845787,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.019794785,"profitLoss":-4.2400000000000002,"totalFees":0.024937062881099998,"mae":-6.6500000000000004,"mfe":1.5700000000000001,"duration":"1826.00:00:00","endTradeDrawdown":8.2200000000000006,"isWin":false,"orderIds":[4222,7307]},{"id":"2cefdf8a-8b21-4312-a9ec-7dc0aa18b8eb","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1610082789999998,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.5051320339999998,"profitLoss":2.6899999999999999,"totalFees":0.00045051320340000001,"mae":-2.3199999999999998,"mfe":22.949999999999999,"duration":"1096.00:00:00","endTradeDrawdown":4.9299999999999997,"isWin":true,"orderIds":[5294,7308]},{"id":"8ef2384c-6ce6-4645-8e4a-029541d55a93","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.8474894086212004,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.4720297069999999,"profitLoss":-5.3799999999999999,"totalFees":0.025827073947765119,"mae":-5.7400000000000002,"mfe":0.77000000000000002,"duration":"1462.00:00:00","endTradeDrawdown":6.5099999999999998,"isWin":false,"orderIds":[4694,7309]},{"id":"82b78d4b-8a08-44fe-bca1-734d030604cf","symbols":[{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7840930400000001,"direction":0,"quantity":21,"exitTime":"2012-01-05T05:00:00Z","exitPrice":10.273792368000001,"profitLoss":52.280000000000001,"totalFees":0.0393781130264,"mae":0,"mfe":52.490000000000002,"duration":"366.00:00:00","endTradeDrawdown":28.210000000000001,"isWin":true,"orderIds":[6746,7074]},{"id":"a41f128a-0cd5-4b0a-91bf-f45fa1510d6d","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.840253083441176,"direction":0,"quantity":4,"exitTime":"2012-01-05T05:00:00Z","exitPrice":21.677689650000001,"profitLoss":7.3499999999999996,"totalFees":0.0043258387399999999,"mae":-24.899999999999999,"mfe":9.8699999999999992,"duration":"1463.00:00:00","endTradeDrawdown":32.359999999999999,"isWin":true,"orderIds":[4716,7196]},{"id":"022b204c-a706-4d99-a862-80558f496ace","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.373389435,"direction":0,"quantity":3,"exitTime":"2012-01-07T05:00:00Z","exitPrice":13.037373949999999,"profitLoss":1.99,"totalFees":0.029140474090350001,"mae":-3.4500000000000002,"mfe":5.1600000000000001,"duration":"368.00:00:00","endTradeDrawdown":8.4000000000000004,"isWin":true,"orderIds":[6794,7269]},{"id":"85fe6d44-2cb1-4807-88eb-b4698c1c0e1c","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":23,"exitTime":"2012-01-11T05:00:00Z","exitPrice":3.4652978131580898,"profitLoss":-78.799999999999997,"totalFees":0.0040639184903322138,"mae":-117.16,"mfe":0.16,"duration":"2563.00:00:00","endTradeDrawdown":117.31999999999999,"isWin":false,"orderIds":[2883,7218]},{"id":"b57e4f7a-90bc-4bbc-b521-76157e68205c","symbols":[{"value":"NDN","id":"NDN R735QTJ8XC9X","permtick":"NDN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":24,"exitTime":"2012-01-14T05:00:00Z","exitPrice":22.010000000000002,"profitLoss":142.80000000000001,"totalFees":0,"mae":-30.719999999999999,"mfe":142.80000000000001,"duration":"375.00:00:00","endTradeDrawdown":103.68000000000001,"isWin":true,"orderIds":[6803,7589]},{"id":"86885b51-cb60-46d4-b528-37a430493c28","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":35,"exitTime":"2012-02-14T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":214.55000000000001,"totalFees":0,"mae":-29.75,"mfe":4372.5500000000002,"duration":"2232.00:00:00","endTradeDrawdown":173.25,"isWin":true,"orderIds":[3525,7590]},{"id":"7987c4e3-9494-4a50-98d7-965934377dd6","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.5700000000000003,"direction":0,"quantity":18,"exitTime":"2012-02-14T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":69.840000000000003,"totalFees":0.006084,"mae":-55.799999999999997,"mfe":2208.2399999999998,"duration":"770.00:00:00","endTradeDrawdown":32.399999999999999,"isWin":true,"orderIds":[6190,7590]},{"id":"cfe653b4-37f2-480f-849b-90f1eed7a0e4","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":3,"exitTime":"2012-02-14T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":10.44,"totalFees":0.0010754999999999999,"mae":-10.5,"mfe":366.83999999999997,"duration":"406.00:00:00","endTradeDrawdown":3.7200000000000002,"isWin":true,"orderIds":[6941,7590]},{"id":"e4785d47-4914-4b0b-a793-e7bda7a57f06","symbols":[{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31.59,"direction":0,"quantity":10,"exitTime":"2012-02-17T05:00:00Z","exitPrice":49.990000000000002,"profitLoss":184,"totalFees":0,"mae":-55.5,"mfe":184,"duration":"409.00:00:00","endTradeDrawdown":172.40000000000001,"isWin":true,"orderIds":[6770,7591]},{"id":"3ecbd8a0-2464-4521-a030-e14dd059008b","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":13,"exitTime":"2012-02-23T05:00:00Z","exitPrice":39.990000000000002,"profitLoss":445.50999999999999,"totalFees":0,"mae":-11.83,"mfe":449.14999999999998,"duration":"1146.00:00:00","endTradeDrawdown":269.75,"isWin":true,"orderIds":[5389,7592]},{"id":"e12821dd-7427-4dad-ae7c-4908095d6bb8","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.431162800000003,"direction":0,"quantity":8,"exitTime":"2012-03-06T05:00:00Z","exitPrice":60.899999999999999,"profitLoss":179.75,"totalFees":0,"mae":-103.53,"mfe":181.75,"duration":"1158.00:00:00","endTradeDrawdown":103.53,"isWin":true,"orderIds":[5207,7593]},{"id":"0817d6d3-3827-4b79-88e3-ce75aea14065","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":51.105748880999997,"direction":0,"quantity":1,"exitTime":"2012-03-06T05:00:00Z","exitPrice":60.899999999999999,"profitLoss":9.7899999999999991,"totalFees":0.00255577894,"mae":-25.620000000000001,"mfe":10.039999999999999,"duration":"427.00:00:00","endTradeDrawdown":7.9199999999999999,"isWin":true,"orderIds":[6910,7593]},{"id":"dc71b191-b6cb-409d-9441-5365db6e3b1b","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8346551099999999,"direction":0,"quantity":56,"exitTime":"2012-03-31T04:00:00Z","exitPrice":12,"profitLoss":513.25999999999999,"totalFees":0,"mae":-90.689999999999998,"mfe":517.39999999999998,"duration":"1182.23:00:00","endTradeDrawdown":116.56999999999999,"isWin":true,"orderIds":[5397,7594]},{"id":"14849f7b-b2d4-444a-b6ac-a7b09213f25a","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":14,"exitTime":"2012-04-06T04:00:00Z","exitPrice":45.979999999999997,"profitLoss":533.96000000000004,"totalFees":0,"mae":-10.5,"mfe":534.24000000000001,"duration":"1188.23:00:00","endTradeDrawdown":222.74000000000001,"isWin":true,"orderIds":[5189,7595]},{"id":"4ae5074b-d17c-423e-97d6-9a11b4512cb5","symbols":[{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":40.183754905999997,"direction":0,"quantity":11,"exitTime":"2012-04-10T04:00:00Z","exitPrice":48.170000000000002,"profitLoss":87.849999999999994,"totalFees":0,"mae":-21.199999999999999,"mfe":98.959999999999994,"duration":"461.23:00:00","endTradeDrawdown":81.390000000000001,"isWin":true,"orderIds":[6799,7596]},{"id":"5007eed3-3f71-4ee6-b8df-23fde06c07ed","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":106,"exitTime":"2012-04-19T04:00:00Z","exitPrice":5.7800000000000002,"profitLoss":297.86000000000001,"totalFees":0,"mae":-58.299999999999997,"mfe":314.81999999999999,"duration":"470.23:00:00","endTradeDrawdown":132.5,"isWin":true,"orderIds":[6725,7597]},{"id":"3d68e5f2-3529-41ff-95bb-535b56cd1726","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5299999999999994,"direction":0,"quantity":13,"exitTime":"2012-05-01T04:00:00Z","exitPrice":23.77,"profitLoss":198.12,"totalFees":0,"mae":-58.240000000000002,"mfe":198.50999999999999,"duration":"1213.23:00:00","endTradeDrawdown":106.86,"isWin":true,"orderIds":[5508,7598]},{"id":"8640bfb8-6aba-4a4c-a612-734e3a774224","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":16,"exitTime":"2012-05-01T04:00:00Z","exitPrice":23.77,"profitLoss":265.44,"totalFees":0.0058240000000000002,"mae":-50.079999999999998,"mfe":265.92000000000002,"duration":"846.23:00:00","endTradeDrawdown":131.52000000000001,"isWin":true,"orderIds":[6191,7598]},{"id":"a45d81d0-6102-43fd-87a8-143d480035c9","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.050000000000001,"direction":0,"quantity":14,"exitTime":"2012-06-05T04:00:00Z","exitPrice":11.77,"profitLoss":10.08,"totalFees":0,"mae":-97.719999999999999,"mfe":191.09999999999999,"duration":"1614.23:00:00","endTradeDrawdown":101.5,"isWin":true,"orderIds":[4781,7599]},{"id":"e62f07c1-f672-42a7-9027-3d60e175dc90","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6200000000000001,"direction":0,"quantity":49,"exitTime":"2012-06-05T04:00:00Z","exitPrice":11.77,"profitLoss":301.35000000000002,"totalFees":0.01421,"mae":-75.950000000000003,"mfe":934.91999999999996,"duration":"1248.23:00:00","endTradeDrawdown":355.25,"isWin":true,"orderIds":[5379,7599]},{"id":"62bbd68e-60bf-459e-9fbe-098de99e4832","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.8900000000000006,"direction":0,"quantity":1,"exitTime":"2012-06-05T04:00:00Z","exitPrice":11.77,"profitLoss":2.8799999999999999,"totalFees":0.00042850000000000006,"mae":-4.8200000000000003,"mfe":15.81,"duration":"152.23:00:00","endTradeDrawdown":2.2400000000000002,"isWin":true,"orderIds":[7586,7599]},{"id":"f293fc10-950f-49a9-acfd-26ca8f6d7287","symbols":[{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5538864080000003,"direction":0,"quantity":24,"exitTime":"2012-07-03T04:00:00Z","exitPrice":27.739999999999998,"profitLoss":556.47000000000003,"totalFees":0,"mae":-80.530000000000001,"mfe":571.35000000000002,"duration":"1276.23:00:00","endTradeDrawdown":345.38,"isWin":true,"orderIds":[5175,7600]},{"id":"4585122b-1ed4-4d06-a4db-df16433a89d0","symbols":[{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.806095319000001,"direction":0,"quantity":7,"exitTime":"2012-07-03T04:00:00Z","exitPrice":27.739999999999998,"profitLoss":69.540000000000006,"totalFees":0.0061901896710499999,"mae":-116.25,"mfe":73.879999999999995,"duration":"180.23:00:00","endTradeDrawdown":8.8900000000000006,"isWin":true,"orderIds":[7464,7600]},{"id":"c67450b2-0cf5-4a3e-908c-1c625182659c","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":30,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":33.899999999999999,"totalFees":0,"mae":-187.22999999999999,"mfe":662.70000000000005,"duration":"2007.23:00:00","endTradeDrawdown":434.39999999999998,"isWin":true,"orderIds":[4259,7601]},{"id":"46dd6b43-5c50-4a9b-b639-a545ab13d4d0","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":34,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":45.899999999999999,"totalFees":0.011169,"mae":-204.72,"mfe":758.53999999999996,"duration":"1277.23:00:00","endTradeDrawdown":172.38,"isWin":true,"orderIds":[5438,7601]},{"id":"86677ae9-612f-4f40-a073-414450b10320","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":13,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":24.57,"totalFees":0.0040170000000000006,"mae":-71.25,"mfe":297.05000000000001,"duration":"910.23:00:00","endTradeDrawdown":65.909999999999997,"isWin":true,"orderIds":[6209,7601]},{"id":"b3468b33-7ba6-4bd4-ab58-5343b0f6d892","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":39,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":122.84999999999999,"totalFees":0.0095940000000000001,"mae":-164.62,"mfe":940.28999999999996,"duration":"181.23:00:00","endTradeDrawdown":20.280000000000001,"isWin":true,"orderIds":[7423,7601]},{"id":"32bc6d55-01b0-4f14-8210-e407115f4d5d","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":8,"exitTime":"2012-07-21T04:00:00Z","exitPrice":7.3499999999999996,"profitLoss":8.8000000000000007,"totalFees":0,"mae":-35.200000000000003,"mfe":233.75999999999999,"duration":"2754.23:00:00","endTradeDrawdown":95.439999999999998,"isWin":true,"orderIds":[2953,7602]},{"id":"f209fce3-a360-4c69-a8ac-298a2b64ebd7","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.3200000000000003,"direction":0,"quantity":43,"exitTime":"2012-07-21T04:00:00Z","exitPrice":7.3499999999999996,"profitLoss":87.290000000000006,"totalFees":0.011266000000000002,"mae":-149.21000000000001,"mfe":1296.45,"duration":"1660.23:00:00","endTradeDrawdown":237.78999999999999,"isWin":true,"orderIds":[4770,7602]},{"id":"6a90d778-2889-4079-b612-b5bafcb08f70","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.7800000000000002,"direction":0,"quantity":14,"exitTime":"2012-07-21T04:00:00Z","exitPrice":7.3499999999999996,"profitLoss":35.979999999999997,"totalFees":0.0033669999999999998,"mae":-41.020000000000003,"mfe":429.66000000000003,"duration":"1294.23:00:00","endTradeDrawdown":77.420000000000002,"isWin":true,"orderIds":[5623,7602]},{"id":"4f035bda-8778-43a9-8fbc-76b4f5cdb0a3","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":29,"exitTime":"2012-07-21T04:00:00Z","exitPrice":7.3499999999999996,"profitLoss":43.210000000000001,"totalFees":0.0084679999999999998,"mae":-116.29000000000001,"mfe":858.69000000000005,"duration":"198.23:00:00","endTradeDrawdown":63.799999999999997,"isWin":true,"orderIds":[7434,7602]},{"id":"10f142bb-5cf8-4740-b549-3fca0c72fc9f","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.979999999999997,"profitLoss":18.98,"totalFees":0,"mae":-9.0899999999999999,"mfe":21.949999999999999,"duration":"2766.23:00:00","endTradeDrawdown":27.449999999999999,"isWin":true,"orderIds":[2961,7603]},{"id":"55614c4b-cd5d-449b-8767-5abd2d2047b7","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.399999999999999,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.979999999999997,"profitLoss":370.44,"totalFees":0.015453000000000003,"mae":-134.81999999999999,"mfe":423.89999999999998,"duration":"1306.23:00:00","endTradeDrawdown":207.53999999999999,"isWin":true,"orderIds":[5340,7603]},{"id":"6b01c058-c448-44b4-800f-aee46c738fd8","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.300000000000001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.979999999999997,"profitLoss":21.359999999999999,"totalFees":0.0025850000000000001,"mae":-34.780000000000001,"mfe":27.300000000000001,"duration":"210.23:00:00","endTradeDrawdown":7.6200000000000001,"isWin":true,"orderIds":[7525,7603]},{"id":"7704cd10-44ab-4341-b43a-86d93cf8fc57","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":59,"exitTime":"2012-08-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":21.239999999999998,"totalFees":0,"mae":-65.489999999999995,"mfe":892.08000000000004,"duration":"1308.23:00:00","endTradeDrawdown":957.57000000000005,"isWin":true,"orderIds":[5144,7604]},{"id":"9694f4d6-c272-4577-add6-6b7dacd5c42d","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4100000000000001,"direction":0,"quantity":8,"exitTime":"2012-08-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-45.200000000000003,"totalFees":0.0034039999999999999,"mae":-56.960000000000001,"mfe":72.879999999999995,"duration":"577.23:00:00","endTradeDrawdown":56.960000000000001,"isWin":false,"orderIds":[6896,7604]},{"id":"71bd1d5e-07d1-4c27-a2cc-044b78ff67f7","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":137,"exitTime":"2012-08-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":8.2200000000000006,"totalFees":0.019248500000000002,"mae":-193.16999999999999,"mfe":2030.3399999999999,"duration":"212.23:00:00","endTradeDrawdown":283.58999999999997,"isWin":true,"orderIds":[7377,7604]},{"id":"e2f01e86-6537-4602-a916-517f3b865748","symbols":[{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"}],"entryTime":"2011-01-05T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":186,"exitTime":"2012-08-30T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":167.40000000000001,"totalFees":0.028364999999999998,"mae":-98.579999999999998,"mfe":167.40000000000001,"duration":"602.23:00:00","endTradeDrawdown":265.98000000000002,"isWin":true,"orderIds":[6692,7605]},{"id":"e1f642b2-4af4-4dfd-9ee5-5593e2d36996","symbols":[{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":9,"exitTime":"2012-08-30T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":11.07,"totalFees":0.001224,"mae":-1.8,"mfe":11.07,"duration":"238.23:00:00","endTradeDrawdown":4.8600000000000003,"isWin":true,"orderIds":[7568,7605]},{"id":"fe456b9c-eb23-4c70-a9dc-ddf8a839214c","symbols":[{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.5,"direction":0,"quantity":27,"exitTime":"2012-09-20T04:00:00Z","exitPrice":14.140000000000001,"profitLoss":-171.72,"totalFees":0.0307125,"mae":-314.00999999999999,"mfe":53.460000000000001,"duration":"624.23:00:00","endTradeDrawdown":367.47000000000003,"isWin":false,"orderIds":[6798,7606]},{"id":"d1632421-bab4-4b0a-9d37-4824922d55c2","symbols":[{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9,"direction":0,"quantity":33,"exitTime":"2012-09-20T04:00:00Z","exitPrice":14.140000000000001,"profitLoss":169.62,"totalFees":0.01485,"mae":-4.29,"mfe":444.83999999999997,"duration":"259.23:00:00","endTradeDrawdown":122.09999999999999,"isWin":true,"orderIds":[7384,7606]},{"id":"be83be31-5d5e-4296-bfb6-634cf30718e1","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":7,"exitTime":"2012-09-28T04:00:00Z","exitPrice":28,"profitLoss":122.84999999999999,"totalFees":0,"mae":-19.670000000000002,"mfe":610.22000000000003,"duration":"3555.23:00:00","endTradeDrawdown":91.560000000000002,"isWin":true,"orderIds":[1686,7607]},{"id":"8d05ba87-bfbf-4b77-8765-44e278b9c9f7","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.609999999999999,"direction":0,"quantity":13,"exitTime":"2012-09-28T04:00:00Z","exitPrice":28,"profitLoss":200.06999999999999,"totalFees":0.0083785000000000005,"mae":-64.609999999999999,"mfe":1105.2,"duration":"1363.23:00:00","endTradeDrawdown":170.03999999999999,"isWin":true,"orderIds":[5514,7607]},{"id":"70e03b2d-0a5c-44ad-b73d-0f1f67b0acdb","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.949999999999999,"direction":0,"quantity":9,"exitTime":"2012-09-28T04:00:00Z","exitPrice":28,"profitLoss":81.450000000000003,"totalFees":0.0083700000000000007,"mae":-101.79000000000001,"mfe":708.08000000000004,"duration":"267.23:00:00","endTradeDrawdown":23.309999999999999,"isWin":true,"orderIds":[7433,7607]},{"id":"6f86ecb5-3c44-469e-98a3-670d74f79a84","symbols":[{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.289999999999999,"direction":0,"quantity":35,"exitTime":"2012-10-02T04:00:00Z","exitPrice":27.5,"profitLoss":532.35000000000002,"totalFees":0,"mae":-106.75,"mfe":532.35000000000002,"duration":"1000.23:00:00","endTradeDrawdown":210.34999999999999,"isWin":true,"orderIds":[6099,7608]},{"id":"8a2efe29-357f-47f8-8dba-03835d54e09d","symbols":[{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.039999999999999,"direction":0,"quantity":1,"exitTime":"2012-10-02T04:00:00Z","exitPrice":27.5,"profitLoss":14.460000000000001,"totalFees":0.00064900000000000005,"mae":-3.7999999999999998,"mfe":14.460000000000001,"duration":"636.23:00:00","endTradeDrawdown":6.0099999999999998,"isWin":true,"orderIds":[6955,7608]},{"id":"6f31686f-4516-4700-8eb4-a70b3ddb7357","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.772736682999998,"direction":0,"quantity":5,"exitTime":"2012-10-05T04:00:00Z","exitPrice":47.130000000000003,"profitLoss":71.790000000000006,"totalFees":0,"mae":-129.13999999999999,"mfe":185.56999999999999,"duration":"1370.23:00:00","endTradeDrawdown":95.730000000000004,"isWin":true,"orderIds":[5469,7609]},{"id":"b091fcda-1954-4b84-af16-2947aad31b0f","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.614886779999999,"direction":0,"quantity":11,"exitTime":"2012-10-05T04:00:00Z","exitPrice":47.130000000000003,"profitLoss":280.67000000000002,"totalFees":0.0121606711446,"mae":-161.36000000000001,"mfe":530.99000000000001,"duration":"1003.23:00:00","endTradeDrawdown":145.47,"isWin":true,"orderIds":[6175,7609]},{"id":"7f736e46-6de0-4483-967b-c73d47fe1b20","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.600000000000001,"direction":0,"quantity":8,"exitTime":"2012-10-09T04:00:00Z","exitPrice":21.719999999999999,"profitLoss":32.960000000000001,"totalFees":0,"mae":-102.88,"mfe":145.52000000000001,"duration":"1740.23:00:00","endTradeDrawdown":134.56,"isWin":true,"orderIds":[4777,7610]},{"id":"823971b2-234c-4cdf-95b8-eb70f7f3b381","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.77,"direction":0,"quantity":15,"exitTime":"2012-10-09T04:00:00Z","exitPrice":21.719999999999999,"profitLoss":149.25,"totalFees":0.009105000000000002,"mae":-105.45,"mfe":360.30000000000001,"duration":"1374.23:00:00","endTradeDrawdown":252.30000000000001,"isWin":true,"orderIds":[5498,7610]},{"id":"ad6c064e-75b6-41d5-98b0-9e411dcd648e","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.420000000000002,"direction":0,"quantity":4,"exitTime":"2012-10-09T04:00:00Z","exitPrice":21.719999999999999,"profitLoss":1.2,"totalFees":0.0042560000000000002,"mae":-66.719999999999999,"mfe":57.479999999999997,"duration":"643.23:00:00","endTradeDrawdown":56.359999999999999,"isWin":true,"orderIds":[6884,7610]},{"id":"e3ce1550-1b3f-4531-b1c8-15f654a4cda5","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.619999999999999,"direction":0,"quantity":10,"exitTime":"2012-10-09T04:00:00Z","exitPrice":21.719999999999999,"profitLoss":71,"totalFees":0.0071000000000000004,"mae":-98.799999999999997,"mfe":211.69999999999999,"duration":"278.23:00:00","endTradeDrawdown":13.9,"isWin":true,"orderIds":[7451,7610]},{"id":"f137cde6-09c8-4c90-b260-3c928f0b2ba7","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":41.75,"direction":0,"quantity":8,"exitTime":"2012-10-27T04:00:00Z","exitPrice":73.459999999999994,"profitLoss":253.68000000000001,"totalFees":0,"mae":-31.199999999999999,"mfe":283.12,"duration":"661.23:00:00","endTradeDrawdown":192.47999999999999,"isWin":true,"orderIds":[6812,7611]},{"id":"04e3aa04-a71f-4668-b3d8-2061d38f1a87","symbols":[{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7840930400000001,"direction":0,"quantity":52,"exitTime":"2012-11-17T05:00:00Z","exitPrice":13.73,"profitLoss":309.19,"totalFees":0,"mae":0,"mfe":345.58999999999997,"duration":"683.00:00:00","endTradeDrawdown":69.859999999999999,"isWin":true,"orderIds":[6746,7612]},{"id":"e2d7d914-29c3-449e-8408-048ec5eeace3","symbols":[{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.74,"direction":0,"quantity":45,"exitTime":"2012-12-04T05:00:00Z","exitPrice":8.5099999999999998,"profitLoss":-190.34999999999999,"totalFees":0.029114999999999999,"mae":-476.55000000000001,"mfe":96.299999999999997,"duration":"700.00:00:00","endTradeDrawdown":572.85000000000002,"isWin":false,"orderIds":[6731,7613]},{"id":"43321c58-b0d1-43c8-b844-89fd8956eedf","symbols":[{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":95,"exitTime":"2012-12-04T05:00:00Z","exitPrice":8.5099999999999998,"profitLoss":457.89999999999998,"totalFees":0.017812500000000002,"mae":-146.30000000000001,"mfe":1063.05,"duration":"335.00:00:00","endTradeDrawdown":270.75,"isWin":true,"orderIds":[7376,7613]},{"id":"ec0a9035-c47d-470a-ab40-fbfd9c7aec32","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":10,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-3.6000000000000001,"totalFees":0,"mae":-21.600000000000001,"mfe":270.19999999999999,"duration":"3634.00:00:00","endTradeDrawdown":289.5,"isWin":false,"orderIds":[1654,7614]},{"id":"914e2f4c-a03c-4129-bb9e-0a4623dc01f8","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.289999999999999,"direction":0,"quantity":8,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-59.600000000000001,"totalFees":0.0041720000000000004,"mae":-74,"mfe":159.44,"duration":"2537.00:00:00","endTradeDrawdown":231.59999999999999,"isWin":false,"orderIds":[3567,7614]},{"id":"43ed9c4d-5e0f-486e-84f6-2408446d855a","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8099999999999996,"direction":0,"quantity":68,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-201.96000000000001,"totalFees":0.021420000000000002,"mae":-324.36000000000001,"mfe":1659.8800000000001,"duration":"1442.00:00:00","endTradeDrawdown":405.95999999999998,"isWin":false,"orderIds":[5272,7614]},{"id":"4610da85-acff-4447-982f-2be16076222d","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":5,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-15.050000000000001,"totalFees":0.0014775000000000001,"mae":-24.050000000000001,"mfe":121.84999999999999,"duration":"1075.00:00:00","endTradeDrawdown":24.350000000000001,"isWin":false,"orderIds":[6247,7614]},{"id":"c310eca9-d961-4ed0-983c-0c5d46cefd7e","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":59,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-59.590000000000003,"totalFees":0.011416500000000001,"mae":-165.78999999999999,"mfe":1555.8299999999999,"duration":"711.00:00:00","endTradeDrawdown":177.59,"isWin":false,"orderIds":[6828,7614]},{"id":"0f619be8-d960-491c-bc5f-0e183510eef5","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":58,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":8.6999999999999993,"totalFees":0.0075980000000000006,"mae":-95.700000000000003,"mfe":1596.74,"duration":"346.00:00:00","endTradeDrawdown":82.359999999999999,"isWin":true,"orderIds":[7449,7614]},{"id":"f723b24d-b190-4480-beeb-3f8a0fd33e11","symbols":[{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.736819282999999,"direction":0,"quantity":15,"exitTime":"2012-12-19T05:00:00Z","exitPrice":41.799999999999997,"profitLoss":240.94999999999999,"totalFees":0,"mae":-57.93,"mfe":300.81999999999999,"duration":"715.00:00:00","endTradeDrawdown":358.75,"isWin":true,"orderIds":[6800,7615]},{"id":"ab5e8ff6-5a59-4121-9169-d1627d79e96d","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.272515,"direction":1,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.387725484000001,"profitLoss":-375.95999999999998,"totalFees":0.030837387760300001,"mae":-380.06999999999999,"mfe":51.93,"duration":"1461.00:00:00","endTradeDrawdown":432,"isWin":false,"orderIds":[5163,7616]},{"id":"b7aa005d-35c7-4856-9661-65522211c487","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1960006239999998,"direction":1,"quantity":60,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.8871009279999997,"profitLoss":-101.47,"totalFees":0.041336052840000005,"mae":-591.36000000000001,"mfe":126.37,"duration":"1461.00:00:00","endTradeDrawdown":391.20999999999998,"isWin":false,"orderIds":[5322,7617]},{"id":"ece1931d-4b44-4316-bc1c-10ade6d51804","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7813892840000003,"direction":1,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.8871009279999997,"profitLoss":10.73,"totalFees":0.0047445034824000008,"mae":-87.25,"mfe":56.299999999999997,"duration":"730.00:00:00","endTradeDrawdown":33.140000000000001,"isWin":true,"orderIds":[6877,7617]},{"id":"572906ae-0867-4c4d-b53d-f992e7cd8949","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.006242595783213,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.007209469999999,"profitLoss":70,"totalFees":0.025883112796799997,"mae":-34.030000000000001,"mfe":106.81,"duration":"3653.00:00:00","endTradeDrawdown":139.77000000000001,"isWin":true,"orderIds":[1750,7618]},{"id":"3de7bfbe-f474-4cf6-a761-66d979be05c5","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":31.826329545,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.007209469999999,"profitLoss":1.1799999999999999,"totalFees":0.0016093838259000003,"mae":-19.629999999999999,"mfe":8.5399999999999991,"duration":"2556.00:00:00","endTradeDrawdown":27.949999999999999,"isWin":true,"orderIds":[3611,7618]},{"id":"18fda488-c7c3-4234-aeff-f2c50ccb9212","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.969349209000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.007209469999999,"profitLoss":63.270000000000003,"totalFees":0.008110386482449999,"mae":-82.390000000000001,"mfe":114.8,"duration":"1827.00:00:00","endTradeDrawdown":167.72,"isWin":true,"orderIds":[4796,7618]},{"id":"dda15613-2e8c-47b3-8d09-ffcf0e2c5631","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.523961317000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.007209469999999,"profitLoss":20.969999999999999,"totalFees":0.0023098410351000001,"mae":-20.649999999999999,"mfe":35.689999999999998,"duration":"1461.00:00:00","endTradeDrawdown":29.16,"isWin":true,"orderIds":[5638,7618]},{"id":"3f2db598-d038-4e89-ac47-0ca80ce67ee2","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":33.326590176000003,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.007209469999999,"profitLoss":-0.32000000000000001,"totalFees":0.0016364380626000001,"mae":-21.129999999999999,"mfe":7.04,"duration":"365.00:00:00","endTradeDrawdown":10.07,"isWin":false,"orderIds":[7556,7618]},{"id":"f0a6db3a-2d38-44ae-b6d4-3ca09cde4b1a","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.149999999999999,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.539999999999999,"profitLoss":-143.90000000000001,"totalFees":0.024620000000000003,"mae":-303.69999999999999,"mfe":49.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":353.5,"isWin":false,"orderIds":[6150,7619]},{"id":"a40a135f-4b48-49e0-899b-367ab9072735","symbols":[{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.116479632000001,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.796838059999999,"profitLoss":-106.8,"totalFees":0.023051694680000002,"mae":-219.86000000000001,"mfe":101.83,"duration":"1827.00:00:00","endTradeDrawdown":321.69,"isWin":false,"orderIds":[4741,7620]},{"id":"43604f65-df8f-404d-8897-eba210423425","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":67.202679348000004,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.124935360000002,"profitLoss":248.62,"totalFees":0.045090601892000003,"mae":-151.41,"mfe":334.20999999999998,"duration":"730.00:00:00","endTradeDrawdown":195.21000000000001,"isWin":true,"orderIds":[6820,7621]},{"id":"7f02d312-c929-49ae-9c53-64d1c10d8fb6","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":55.367956679999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.124935360000002,"profitLoss":38.490000000000002,"totalFees":0.0056352085740000004,"mae":-61.520000000000003,"mfe":59.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":22.300000000000001,"isWin":true,"orderIds":[7471,7621]},{"id":"9e5cfa4e-4f8e-4814-9724-6d9785a74ea7","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":43.568468658,"direction":1,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.641422642999999,"profitLoss":-72.879999999999995,"totalFees":0.056146720879800001,"mae":-93.680000000000007,"mfe":0.31,"duration":"365.00:00:00","endTradeDrawdown":93.989999999999995,"isWin":false,"orderIds":[7366,7622]},{"id":"6206b14f-191c-4b36-9426-d37cb5722284","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.8769999999999998,"direction":1,"quantity":80,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.0853999999999999,"profitLoss":63.329999999999998,"totalFees":0.051386400000000006,"mae":-154.47999999999999,"mfe":172.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":161.06,"isWin":true,"orderIds":[7334,7623]},{"id":"c83ca94f-f04e-4c0e-9c01-fa7e3b030a07","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.3387134,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.657469020000001,"profitLoss":-19.32,"totalFees":0.026771658173999999,"mae":-23.870000000000001,"mfe":11.33,"duration":"4018.00:00:00","endTradeDrawdown":32.210000000000001,"isWin":false,"orderIds":[1392,7624]},{"id":"1178152d-cbfc-445f-8d73-f7c2f597da8e","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.270970720000001,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.657469020000001,"profitLoss":-170.71000000000001,"totalFees":0.0072908160948000006,"mae":-202.55000000000001,"mfe":43.859999999999999,"duration":"3653.00:00:00","endTradeDrawdown":225.44999999999999,"isWin":false,"orderIds":[1789,7624]},{"id":"838f1689-2ae1-4c77-8cff-b4e70eff4f38","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.284445048000002,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.657469020000001,"profitLoss":-6.3700000000000001,"totalFees":0.0019399609304,"mae":-10.92,"mfe":24.280000000000001,"duration":"1461.00:00:00","endTradeDrawdown":17.170000000000002,"isWin":false,"orderIds":[5641,7624]},{"id":"6ec81b05-4c33-4556-9a36-1ced0a8074de","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":40.515475363999997,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.657469020000001,"profitLoss":-12.43,"totalFees":0.0061243628628000002,"mae":-26.07,"mfe":79.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":43.990000000000002,"isWin":false,"orderIds":[6859,7624]},{"id":"1a811146-d348-41fc-a20a-d86ef502c304","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":42.149999999999999,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":41.149999999999999,"profitLoss":13,"totalFees":0.052724750000000001,"mae":-189.74000000000001,"mfe":57.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":204.62,"isWin":true,"orderIds":[7337,7625]},{"id":"e75a2945-0b77-4d98-89d6-d0b4d97883d5","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":40.923595251000002,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.844214512000001,"profitLoss":-37.969999999999999,"totalFees":0.055006937064950003,"mae":-41.75,"mfe":24.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":false,"orderIds":[7364,7626]},{"id":"86e58a26-3f57-4af4-8230-7d5a7e71a5c9","symbols":[{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":419,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":100.2,"profitLoss":318.80000000000001,"totalFees":0.024230000000000002,"mae":-72.599999999999994,"mfe":366.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":135.40000000000001,"isWin":true,"orderIds":[7372,7627]},{"id":"aac79647-54a3-4261-ad6e-a3a14e00bc29","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2063629100000002,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.263169367,"profitLoss":-60.229999999999997,"totalFees":0.027613383866640005,"mae":-107.55,"mfe":0,"duration":"2556.00:00:00","endTradeDrawdown":107.55,"isWin":false,"orderIds":[3482,7628]},{"id":"154d80fe-b4ba-455e-919a-4076ef7737f3","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.978769721400001,"direction":1,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.263169367,"profitLoss":-152.97,"totalFees":0.01505799671838,"mae":-401.43000000000001,"mfe":163.22,"duration":"1461.00:00:00","endTradeDrawdown":325.94,"isWin":false,"orderIds":[5339,7628]},{"id":"a88d4c35-ef2c-4928-ac8d-8e56301d4aa9","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.370473332,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.263169367,"profitLoss":-0.89000000000000001,"totalFees":0.0010129974530500001,"mae":-12.720000000000001,"mfe":14.16,"duration":"730.00:00:00","endTradeDrawdown":6.5300000000000002,"isWin":false,"orderIds":[6944,7628]},{"id":"a261e37a-b9a5-4550-a35e-d1aad62af27d","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.705022112,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.378300960000001,"profitLoss":-1.3500000000000001,"totalFees":0.026715398652800003,"mae":-38.590000000000003,"mfe":10.76,"duration":"2191.00:00:00","endTradeDrawdown":48.600000000000001,"isWin":false,"orderIds":[4293,7629]},{"id":"61a165eb-7609-4243-a76e-5815ea1f7727","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.442624272,"direction":1,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.378300960000001,"profitLoss":-34.840000000000003,"totalFees":0.012649226356800001,"mae":-370.04000000000002,"mfe":74.090000000000003,"duration":"1461.00:00:00","endTradeDrawdown":437.38999999999999,"isWin":false,"orderIds":[5411,7629]},{"id":"351e6a4b-cd4b-401d-a748-44ad5d8af858","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.013325328000001,"direction":1,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.378300960000001,"profitLoss":8.8900000000000006,"totalFees":0.011268239628800001,"mae":-251.81999999999999,"mfe":93.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":67.159999999999997,"isWin":true,"orderIds":[7410,7629]},{"id":"0cf4c1e0-de2f-4d1f-9a18-cc3aefe45b31","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.968730638,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.252817279999999,"profitLoss":-1.99,"totalFees":0.0237460020336,"mae":-121.31999999999999,"mfe":71.120000000000005,"duration":"3288.00:00:00","endTradeDrawdown":135.77000000000001,"isWin":false,"orderIds":[2392,7630]},{"id":"f78771c2-81cf-4a6b-bc41-6b06ca51daa3","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.387830751999999,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.252817279999999,"profitLoss":0.81000000000000005,"totalFees":0.0068829527259000002,"mae":-101.47,"mfe":63.479999999999997,"duration":"1827.00:00:00","endTradeDrawdown":109.39,"isWin":true,"orderIds":[4812,7630]},{"id":"42bc41a6-bbb9-4c81-a86c-2f0dedf40197","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.414850131000001,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.252817279999999,"profitLoss":-29.030000000000001,"totalFees":0.0057483158319000006,"mae":-131.31,"mfe":33.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":83.349999999999994,"isWin":false,"orderIds":[5578,7630]},{"id":"3614a0b3-2c9d-4aff-a707-aa5dc6d3b138","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.911045396999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.252817279999999,"profitLoss":4.6600000000000001,"totalFees":0.0013868636089500001,"mae":-12.390000000000001,"mfe":15.1,"duration":"730.00:00:00","endTradeDrawdown":7.2199999999999998,"isWin":true,"orderIds":[6929,7630]},{"id":"18b6cd84-c1f4-41e7-9ddb-05c28268e8bc","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.999940754000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.252817279999999,"profitLoss":2.75,"totalFees":0.00125228354835,"mae":-14.300000000000001,"mfe":13.19,"duration":"365.00:00:00","endTradeDrawdown":6.5099999999999998,"isWin":true,"orderIds":[7567,7630]},{"id":"b806f722-ba78-416d-8a31-1cd5be72a82b","symbols":[{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.13455452,"direction":0,"quantity":62,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.8829183999999994,"profitLoss":108.40000000000001,"totalFees":0.028638528921600001,"mae":-8.7400000000000002,"mfe":172.34999999999999,"duration":"730.00:00:00","endTradeDrawdown":63.950000000000003,"isWin":true,"orderIds":[6727,7631]},{"id":"7b498ede-e710-427d-9353-2a8a7c39c7b1","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.226094986,"direction":1,"quantity":32,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.484134394000002,"profitLoss":-8.2599999999999998,"totalFees":0.055924423771200001,"mae":-82.349999999999994,"mfe":49.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":131.97999999999999,"isWin":false,"orderIds":[7312,7632]},{"id":"d49b2774-4cf1-406e-9e78-5f71f1f1b7f6","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.3966693650000002,"direction":1,"quantity":102,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.031336349,"profitLoss":-64.739999999999995,"totalFees":0.0571438285719,"mae":-175.16999999999999,"mfe":10.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":186.12,"isWin":false,"orderIds":[7315,7633]},{"id":"2b7b6fff-9986-4ca6-9879-61872a33aa7d","symbols":[{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.5,"direction":0,"quantity":43,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":-303.14999999999998,"totalFees":0.040850000000000004,"mae":-335.39999999999998,"mfe":21.5,"duration":"365.00:00:00","endTradeDrawdown":356.89999999999998,"isWin":false,"orderIds":[7343,7634]},{"id":"20fa405a-579c-46d9-b9fe-0e3899598756","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.0517379599999996,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.399999999999999,"profitLoss":301.31,"totalFees":0.040140000000000002,"mae":-67.049999999999997,"mfe":576.78999999999996,"duration":"1461.00:00:00","endTradeDrawdown":375.86000000000001,"isWin":true,"orderIds":[5329,7635]},{"id":"58dd650a-b970-4e96-bf25-7a70c56862c6","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":13.77127772,"direction":0,"quantity":19,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.399999999999999,"profitLoss":125.95,"totalFees":0.013019337365600001,"mae":-207.33000000000001,"mfe":375.19,"duration":"365.00:00:00","endTradeDrawdown":95.790000000000006,"isWin":true,"orderIds":[7398,7635]},{"id":"9e151793-9999-460d-916f-6387a4a00e97","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":73.355393800000002,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":78.376871926999996,"profitLoss":-35.149999999999999,"totalFees":0.053427141566400001,"mae":-111.34999999999999,"mfe":29.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":140.81999999999999,"isWin":false,"orderIds":[7369,7636]},{"id":"8a995d08-c0a4-49e3-b712-879fa4e86261","symbols":[{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9854959069999998,"direction":0,"quantity":82,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.0526772050000002,"profitLoss":169.50999999999999,"totalFees":0.066038814664700005,"mae":-61.380000000000003,"mfe":183.18000000000001,"duration":"730.00:00:00","endTradeDrawdown":88.650000000000006,"isWin":true,"orderIds":[6695,7637]},{"id":"766a42da-2151-4428-aa4b-5d08da99ea91","symbols":[{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":83.229714482733002,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":63.612263554111998,"profitLoss":78.469999999999999,"totalFees":0.015604883403118101,"mae":-244.25,"mfe":101.69,"duration":"1094.00:00:00","endTradeDrawdown":270.39999999999998,"isWin":true,"orderIds":[6164,7638]},{"id":"c4bd8041-e158-4150-a727-f38b5450226f","symbols":[{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":106.3063503624486,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":63.612263554111998,"profitLoss":42.689999999999998,"totalFees":0.0054441259050601156,"mae":-37.979999999999997,"mfe":48.5,"duration":"365.00:00:00","endTradeDrawdown":22.629999999999999,"isWin":true,"orderIds":[7474,7638]},{"id":"08830e3c-1607-49e4-8820-e71eff577457","symbols":[{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.2824100060000001,"direction":0,"quantity":251,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5053481440000001,"profitLoss":55.960000000000001,"totalFees":0.060831794095400002,"mae":-129.56999999999999,"mfe":64.459999999999994,"duration":"730.00:00:00","endTradeDrawdown":169.56999999999999,"isWin":true,"orderIds":[6714,7639]},{"id":"805ba297-45d5-4763-96de-1e6129f8b307","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":58.959554580000002,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":58.729281004000001,"profitLoss":2.0699999999999998,"totalFees":0.051368304899250004,"mae":-80.689999999999998,"mfe":80.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":161.53999999999999,"isWin":true,"orderIds":[7367,7641]},{"id":"f9a00c33-bc94-4663-a24b-4e800cca3d4d","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8895407179999999,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.0668318599999997,"profitLoss":52.25,"totalFees":0.0326457851572,"mae":-14.06,"mfe":67.980000000000004,"duration":"3653.00:00:00","endTradeDrawdown":82.030000000000001,"isWin":true,"orderIds":[1888,7642]},{"id":"45eb3f6a-e3fe-450b-a4e3-34ce6c9daedd","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.0215446579999998,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.0668318599999997,"profitLoss":0.17999999999999999,"totalFees":0.00079164608740000001,"mae":-10.869999999999999,"mfe":2.7999999999999998,"duration":"1827.00:00:00","endTradeDrawdown":11.369999999999999,"isWin":true,"orderIds":[4922,7642]},{"id":"fb04bb6c-2090-454e-b4aa-df7878c080f6","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.1122976160000002,"direction":0,"quantity":120,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.0668318599999997,"profitLoss":234.53999999999999,"totalFees":0.01315204176,"mae":-97.010000000000005,"mfe":313.14999999999998,"duration":"1461.00:00:00","endTradeDrawdown":159.31,"isWin":true,"orderIds":[5403,7642]},{"id":"29ff8fb7-d9a8-40cc-b41b-6ffead239dd5","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.5039934540000002,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.0668318599999997,"profitLoss":5.6299999999999999,"totalFees":0.0017463948190000001,"mae":-22,"mfe":12.18,"duration":"365.00:00:00","endTradeDrawdown":5.4500000000000002,"isWin":true,"orderIds":[7551,7642]},{"id":"6460ee0a-efcb-4250-ad53-a38f1e693c8c","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.530000000000001,"direction":0,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.630000000000003,"profitLoss":417.60000000000002,"totalFees":0.064975999999999992,"mae":-216.80000000000001,"mfe":897.12,"duration":"1461.00:00:00","endTradeDrawdown":342.24000000000001,"isWin":true,"orderIds":[5306,7643]},{"id":"d36879f3-0bf7-4054-a2b5-cba5f89caf1e","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.559999999999999,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.630000000000003,"profitLoss":76.280000000000001,"totalFees":0.0054819999999999999,"mae":-82.319999999999993,"mfe":196.16,"duration":"365.00:00:00","endTradeDrawdown":32.079999999999998,"isWin":true,"orderIds":[7470,7643]},{"id":"e130a3cb-a8a9-467a-93ff-7b92ceb9fe45","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9699999999999998,"direction":0,"quantity":46,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.77,"profitLoss":450.80000000000001,"totalFees":0.033741000000000007,"mae":-157.66,"mfe":1626.0999999999999,"duration":"1461.00:00:00","endTradeDrawdown":278.30000000000001,"isWin":true,"orderIds":[5336,7644]},{"id":"632bd20e-d957-44eb-9525-cecebab86348","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.557000500000001,"profitLoss":147.16,"totalFees":0.038595402450000003,"mae":-32.060000000000002,"mfe":148.72,"duration":"4748.00:00:00","endTradeDrawdown":87.739999999999995,"isWin":true,"orderIds":[207,7645]},{"id":"693983d7-b8f7-4444-868c-3b43c8987ab5","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.8291000559999997,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.557000500000001,"profitLoss":243.46000000000001,"totalFees":0.0042469204414000003,"mae":-15.41,"mfe":245.72,"duration":"4383.00:00:00","endTradeDrawdown":126.73999999999999,"isWin":true,"orderIds":[895,7645]},{"id":"0e581299-41bf-4f19-b058-5eeb5ab8abd1","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.088147692,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.557000500000001,"profitLoss":99.75,"totalFees":0.0052018554516000005,"mae":-59.549999999999997,"mfe":101.14,"duration":"1461.00:00:00","endTradeDrawdown":65.450000000000003,"isWin":true,"orderIds":[5588,7645]},{"id":"680d8244-f657-4e16-ae3e-f8624b6f6a2d","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":73,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-7.2999999999999998,"totalFees":0.019210000000000001,"mae":-116.8,"mfe":709.55999999999995,"duration":"1461.00:00:00","endTradeDrawdown":591.29999999999995,"isWin":false,"orderIds":[5295,7646]},{"id":"f9eb6bf0-ecfc-46f0-888c-5dde9c415a9a","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.54,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-25.68,"totalFees":0.0038579999999999999,"mae":-43.68,"mfe":92.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":39.719999999999999,"isWin":false,"orderIds":[7497,7646]},{"id":"f401397f-7f99-4e7a-bcea-8310ef525a62","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.35801278942332,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.6938146,"profitLoss":-1.99,"totalFees":0.032742349079999997,"mae":-24.600000000000001,"mfe":5.5199999999999996,"duration":"2921.00:00:00","endTradeDrawdown":30.120000000000001,"isWin":false,"orderIds":[2898,7647]},{"id":"25440899-cd46-4c19-a380-9f0c5fd1c74b","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.3925659142184994,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.6938146,"profitLoss":9.1099999999999994,"totalFees":0.0033042565216173801,"mae":-43.640000000000001,"mfe":26.640000000000001,"duration":"1827.00:00:00","endTradeDrawdown":47.090000000000003,"isWin":true,"orderIds":[4870,7647]},{"id":"b14a1573-7659-4814-83b2-4a8fa6f43711","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.4739046190994003,"direction":0,"quantity":33,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.6938146,"profitLoss":139.25999999999999,"totalFees":0.010957919862495375,"mae":-109.42,"mfe":221.88999999999999,"duration":"1461.00:00:00","endTradeDrawdown":153.90000000000001,"isWin":true,"orderIds":[5479,7647]},{"id":"a759d420-c959-4857-a88e-4820235b2e77","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.1653494301325003,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.6938146,"profitLoss":93.980000000000004,"totalFees":0.0044323617490946501,"mae":-34.119999999999997,"mfe":136.55000000000001,"duration":"1094.00:00:00","endTradeDrawdown":25.52,"isWin":true,"orderIds":[6201,7647]},{"id":"2f3f65c1-89d0-4d7b-ac7e-6359e1a46c27","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":51.75,"profitLoss":228.80000000000001,"totalFees":0.026135000000000002,"mae":-140.16,"mfe":957.44000000000005,"duration":"1461.00:00:00","endTradeDrawdown":811.60000000000002,"isWin":true,"orderIds":[5394,7648]},{"id":"2b68deeb-d03a-4c26-a8ca-d24b0e69d030","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":53.409999999999997,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":51.75,"profitLoss":-3.3199999999999998,"totalFees":0.0055600000000000007,"mae":-95.560000000000002,"mfe":178.84,"duration":"365.00:00:00","endTradeDrawdown":72,"isWin":false,"orderIds":[7475,7648]},{"id":"e6f3146a-9a38-439e-8be7-c12e83a85307","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.116018192999999,"direction":0,"quantity":30,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.304500175000001,"profitLoss":5.6500000000000004,"totalFees":0.054630777552,"mae":0,"mfe":70.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":67.200000000000003,"isWin":true,"orderIds":[7317,7649]},{"id":"9dff885e-6ffe-4d29-af76-99530ce79100","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":46,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5913681999999998,"profitLoss":325.98000000000002,"totalFees":0.025002902960400003,"mae":-8.0500000000000007,"mfe":365.76999999999998,"duration":"4748.00:00:00","endTradeDrawdown":100.92,"isWin":true,"orderIds":[44,7650]},{"id":"a1372bdf-3784-4929-87d7-0f5317231176","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.8976002112499999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5913681999999998,"profitLoss":6.6900000000000004,"totalFees":9.3719398812500007e-5,"mae":-0.56999999999999995,"mfe":7.5599999999999996,"duration":"4018.00:00:00","endTradeDrawdown":2.1899999999999999,"isWin":true,"orderIds":[1447,7650]},{"id":"33838138-9573-441b-9ab7-dd3f11504a61","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.0127654874999998,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5913681999999998,"profitLoss":39.469999999999999,"totalFees":0.00061039697775000013,"mae":-4.0999999999999996,"mfe":44.659999999999997,"duration":"3653.00:00:00","endTradeDrawdown":13.16,"isWin":true,"orderIds":[1958,7650]},{"id":"1b5f8aa6-effc-4eea-82f6-514a2781ff12","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.9412788077499998,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5913681999999998,"profitLoss":13.25,"totalFees":0.0014960912511875,"mae":-23.059999999999999,"mfe":17.579999999999998,"duration":"1094.00:00:00","endTradeDrawdown":10.970000000000001,"isWin":true,"orderIds":[6245,7650]},{"id":"4ae64093-3f70-472a-8e20-37148954b61e","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":53.553929138999997,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":60.601180149999998,"profitLoss":-70.469999999999999,"totalFees":0.057315102307000002,"mae":-87.209999999999994,"mfe":47.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":134.84999999999999,"isWin":false,"orderIds":[7357,7651]},{"id":"e14d1cb7-acda-4f2c-9a7b-b1c0c785ef79","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9538465599999997,"direction":0,"quantity":28,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":286.88999999999999,"totalFees":0.034040000000000001,"mae":-168.80000000000001,"mfe":408.47000000000003,"duration":"1461.00:00:00","endTradeDrawdown":345.19999999999999,"isWin":true,"orderIds":[5350,7652]},{"id":"a1a1ff65-f922-4fcb-a2f3-7146ad9a0530","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.5923080799999996,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":74.25,"totalFees":0.0026509809046000002,"mae":-39.670000000000002,"mfe":104.65000000000001,"duration":"1094.00:00:00","endTradeDrawdown":86.299999999999997,"isWin":true,"orderIds":[6225,7652]},{"id":"67fffefa-b0ab-417e-9fb6-b030af6bc65b","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.003846920000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":6.3899999999999997,"totalFees":0.0014895385376,"mae":-26.16,"mfe":15.08,"duration":"365.00:00:00","endTradeDrawdown":15.73,"isWin":true,"orderIds":[7560,7652]},{"id":"7ce73d58-264c-4ef2-b19a-11bcab8e0c7a","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":101,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.4500000000000002,"profitLoss":111.09999999999999,"totalFees":0.033683499999999998,"mae":-141.40000000000001,"mfe":221.19,"duration":"730.00:00:00","endTradeDrawdown":362.58999999999997,"isWin":true,"orderIds":[6710,7653]},{"id":"5db048bb-ebc7-4f39-8dc6-430c6e00ebdc","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.043249815999999,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.223256440999997,"profitLoss":262.62,"totalFees":0.031437423167400003,"mae":-75.510000000000005,"mfe":322,"duration":"1827.00:00:00","endTradeDrawdown":212.13,"isWin":true,"orderIds":[4745,7654]},{"id":"e0bbfb44-b89f-465a-8851-77bece84892f","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.539877854,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.223256440999997,"profitLoss":59.369999999999997,"totalFees":0.0022194974843000002,"mae":-15.77,"mfe":72.560000000000002,"duration":"1461.00:00:00","endTradeDrawdown":47.140000000000001,"isWin":true,"orderIds":[5639,7654]},{"id":"b8c4cefb-a2a9-4908-8721-f6599675569d","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":43.051166469999998,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.223256440999997,"profitLoss":9.1699999999999999,"totalFees":0.00211129067825,"mae":-28.399999999999999,"mfe":15.77,"duration":"365.00:00:00","endTradeDrawdown":13.43,"isWin":true,"orderIds":[7539,7654]},{"id":"e66a5a09-634e-4bc5-9af6-ee05e8bf50b9","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.07,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":-143.63999999999999,"totalFees":0.036516000000000007,"mae":-238.84,"mfe":65.519999999999996,"duration":"2921.00:00:00","endTradeDrawdown":304.36000000000001,"isWin":false,"orderIds":[2930,7655]},{"id":"5fe114a3-b1b5-4ae1-bc0f-1e65cabdb56f","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.93,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":-28.079999999999998,"totalFees":0.0060300000000000006,"mae":-89.280000000000001,"mfe":106.38,"duration":"2191.00:00:00","endTradeDrawdown":135.72,"isWin":false,"orderIds":[4268,7655]},{"id":"3a0dc75d-1018-434c-ace5-dfeccfed402f","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9900000000000002,"direction":0,"quantity":35,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":98.700000000000003,"totalFees":0.014402500000000002,"mae":-139.30000000000001,"mfe":621.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":190.40000000000001,"isWin":true,"orderIds":[5359,7655]},{"id":"32e545f1-acd7-4c9b-b3d5-31e723a2c4c2","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.1999999999999993,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":7.8300000000000001,"totalFees":0.0012285,"mae":-12.57,"mfe":52.649999999999999,"duration":"1094.00:00:00","endTradeDrawdown":16.32,"isWin":true,"orderIds":[6251,7655]},{"id":"4d9d3eb5-177a-42c6-b62d-3be98fed72ce","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.1799999999999997,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":18.41,"totalFees":0.0028665000000000001,"mae":-29.190000000000001,"mfe":122.98999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.880000000000001,"isWin":true,"orderIds":[7519,7655]},{"id":"4315a807-eb0c-426c-872a-935003fc3b16","symbols":[{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":54,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.3300000000000001,"profitLoss":-390.42000000000002,"totalFees":0.041034000000000001,"mae":-397.44,"mfe":38.340000000000003,"duration":"1094.00:00:00","endTradeDrawdown":435.77999999999997,"isWin":false,"orderIds":[6133,7656]},{"id":"f6a1f8bd-8a3b-4cd2-859c-dc39a8589eec","symbols":[{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.4699999999999998,"direction":0,"quantity":75,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.3300000000000001,"profitLoss":-160.5,"totalFees":0.016050000000000002,"mae":-170.25,"mfe":435,"duration":"730.00:00:00","endTradeDrawdown":266.25,"isWin":false,"orderIds":[6826,7656]},{"id":"0cc81b9a-5288-4796-a0cb-c6817e79deca","symbols":[{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.3300000000000001,"profitLoss":-5.4900000000000002,"totalFees":0.00063750000000000005,"mae":-5.8799999999999999,"mfe":18.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":6.0300000000000002,"isWin":false,"orderIds":[7579,7656]},{"id":"bc2e6314-f978-4012-bed4-3dc87a533492","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":23.30643125847287,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":-5.5,"totalFees":0.04073599839375,"mae":-12.380000000000001,"mfe":78.310000000000002,"duration":"4383.00:00:00","endTradeDrawdown":90.689999999999998,"isWin":false,"orderIds":[905,7657]},{"id":"b40dd62e-edcf-4e53-86e3-0b41398cf4d5","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":71.070125172563394,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":-53.259999999999998,"totalFees":0.003426837671433276,"mae":-60.149999999999999,"mfe":30.539999999999999,"duration":"1827.00:00:00","endTradeDrawdown":60.149999999999999,"isWin":false,"orderIds":[4866,7657]},{"id":"276a909a-3f09-47c6-99a4-958653642be8","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":35.625482231625,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":-124.73999999999999,"totalFees":0.012419043105944475,"mae":-172.91999999999999,"mfe":461.91000000000003,"duration":"1461.00:00:00","endTradeDrawdown":189.21000000000001,"isWin":false,"orderIds":[5402,7657]},{"id":"35f95465-4019-4a4c-bdba-e85c1e4e57c9","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.002651225000001,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":-17.960000000000001,"totalFees":0.014626056356250002,"mae":-121.2,"mfe":1239.1500000000001,"duration":"1094.00:00:00","endTradeDrawdown":267.07999999999998,"isWin":false,"orderIds":[6172,7657]},{"id":"03813d8c-e3b9-4a12-9f61-1a51dbb0fbff","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.419055524999999,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":113.12,"totalFees":0.013511333902499999,"mae":-31.420000000000002,"mfe":1873.0599999999999,"duration":"365.00:00:00","endTradeDrawdown":139.30000000000001,"isWin":true,"orderIds":[7400,7657]},{"id":"af2626cb-88a8-4c11-a7e5-6b2e1ad33009","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":96.299999999999997,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":185.40000000000001,"profitLoss":178.19999999999999,"totalFees":0.019466999999999998,"mae":-86.939999999999998,"mfe":627.29999999999995,"duration":"1461.00:00:00","endTradeDrawdown":334.07999999999998,"isWin":true,"orderIds":[5273,7658]},{"id":"f175bb72-7871-48b0-a1ed-b6923c78899a","symbols":[{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.1418833,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.944425574999997,"profitLoss":417.63,"totalFees":0.036059906025000005,"mae":-40.740000000000002,"mfe":471.11000000000001,"duration":"1461.00:00:00","endTradeDrawdown":186.80000000000001,"isWin":true,"orderIds":[5143,7659]},{"id":"6c13afaf-3f90-4456-9f91-d80e85fc6c5d","symbols":[{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":39.988706399999998,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.944425574999997,"profitLoss":14.960000000000001,"totalFees":0.0019985096555000001,"mae":-23.239999999999998,"mfe":19.41,"duration":"365.00:00:00","endTradeDrawdown":6.6299999999999999,"isWin":true,"orderIds":[7545,7659]},{"id":"7654f310-fab9-4ebe-a48d-6a7e30edc6a8","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.7400000000000002,"direction":0,"quantity":80,"exitTime":"2013-01-03T05:00:00Z","exitPrice":1.6899999999999999,"profitLoss":-84,"totalFees":0.013650000000000001,"mae":-104.8,"mfe":1553.5999999999999,"duration":"1461.00:00:00","endTradeDrawdown":487.19999999999999,"isWin":false,"orderIds":[5318,7660]},{"id":"db694c6c-56d9-4bcb-ac72-ab576cce701e","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":76,"exitTime":"2013-01-03T05:00:00Z","exitPrice":1.6899999999999999,"profitLoss":-145.16,"totalFees":0.014516000000000001,"mae":-164.91999999999999,"mfe":1410.5599999999999,"duration":"365.00:00:00","endTradeDrawdown":167.96000000000001,"isWin":false,"orderIds":[7393,7660]},{"id":"8e3676c2-a185-44de-bbfe-617d38cb3445","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.21,"direction":0,"quantity":84,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.390000000000001,"profitLoss":939.12,"totalFees":0.060690000000000001,"mae":-85.680000000000007,"mfe":950.88,"duration":"1094.00:00:00","endTradeDrawdown":706.44000000000005,"isWin":true,"orderIds":[6097,7661]},{"id":"3489692c-c09c-4113-8280-aca86ab1ddbb","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":102,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":674.22000000000003,"totalFees":0.092578000000000008,"mae":-251.94,"mfe":675.24000000000001,"duration":"1094.00:00:00","endTradeDrawdown":348.83999999999997,"isWin":true,"orderIds":[6118,7662]},{"id":"ba91ce7a-23ec-423b-b847-a31b8e918a1b","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":3.29,"direction":0,"quantity":62,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":495.38,"totalFees":0.010509000000000001,"mae":-67.579999999999998,"mfe":496,"duration":"730.00:00:00","endTradeDrawdown":98.579999999999998,"isWin":true,"orderIds":[6831,7662]},{"id":"74d9c913-7085-4831-a2cf-3551487b5b56","symbols":[{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31.719999999999999,"direction":0,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.030000000000001,"profitLoss":228.96000000000001,"totalFees":0.037472000000000005,"mae":-74.560000000000002,"mfe":735.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":785.91999999999996,"isWin":true,"orderIds":[6743,7663]},{"id":"94dd9bae-fef8-40a8-bd6e-34a81d646fc4","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.7599999999999998,"direction":0,"quantity":197,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":766.33000000000004,"totalFees":0.093181,"mae":-55.159999999999997,"mfe":839.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":252.16,"isWin":true,"orderIds":[7326,7664]},{"id":"1326091e-5984-4b21-aaf1-45fd0b917538","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.7843903839999999,"profitLoss":96.989999999999995,"totalFees":0.032349922499999996,"mae":-12.890000000000001,"mfe":172.05000000000001,"duration":"3653.00:00:00","endTradeDrawdown":184.94,"isWin":true,"orderIds":[1620,7665]},{"id":"18d7c3f1-066e-4410-aef3-8528f337204b","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0642318922592011,"direction":0,"quantity":44,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.7843903839999999,"profitLoss":163.69,"totalFees":0.011141310162970243,"mae":-37.759999999999998,"mfe":301.30000000000001,"duration":"1461.00:00:00","endTradeDrawdown":106.48,"isWin":true,"orderIds":[5413,7665]},{"id":"fa0e7c7e-df68-4bd6-bb6a-8a923168d05e","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.095475306,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.7843903839999999,"profitLoss":11.82,"totalFees":0.00252003509695,"mae":-20.23,"mfe":33.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.8399999999999999,"isWin":true,"orderIds":[7526,7665]},{"id":"66448395-62ef-4c70-954c-2b62c0f19f55","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":48.619999999999997,"totalFees":0.042809441606400003,"mae":-6.6100000000000003,"mfe":186.43000000000001,"duration":"4748.00:00:00","endTradeDrawdown":181.00999999999999,"isWin":true,"orderIds":[128,7666]},{"id":"187dafc1-2e64-4821-aa5e-a5f9ade5c8d3","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.427128307640336,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":19.710000000000001,"totalFees":0.005453585253332221,"mae":-52.100000000000001,"mfe":198.87,"duration":"3653.00:00:00","endTradeDrawdown":235.31,"isWin":true,"orderIds":[1836,7666]},{"id":"0d5ae36e-fd32-40e6-8a3c-8c5f6aaf2ce0","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.274891823999999,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":-27.969999999999999,"totalFees":0.012401918541600001,"mae":-143.96000000000001,"mfe":261.44,"duration":"1461.00:00:00","endTradeDrawdown":126.45,"isWin":false,"orderIds":[5418,7666]},{"id":"662fbe34-d0b3-41d3-ab65-6d8c42ed58e2","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.4620298080000005,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":5.7699999999999996,"totalFees":0.0057105153504,"mae":-60.509999999999998,"mfe":171.15000000000001,"duration":"1094.00:00:00","endTradeDrawdown":72.260000000000005,"isWin":true,"orderIds":[6192,7666]},{"id":"017ca48b-5aa3-4a52-91d2-97a455552afd","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.5082762879999994,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":2.1699999999999999,"totalFees":0.0023308225920000004,"mae":-25.440000000000001,"mfe":71.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":24.559999999999999,"isWin":true,"orderIds":[6911,7666]},{"id":"50458e3d-5f17-4920-ab0a-b8b6b9096bd7","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.3912635360000003,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":92.340000000000003,"totalFees":0.0083567389360000004,"mae":-51.259999999999998,"mfe":450.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":44.490000000000002,"isWin":true,"orderIds":[7440,7666]},{"id":"05c2d4e9-ea35-4281-86ce-a075513cd736","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.9154681,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.372064675000001,"profitLoss":21.829999999999998,"totalFees":0.033214330567299999,"mae":-8.5500000000000007,"mfe":22.149999999999999,"duration":"3653.00:00:00","endTradeDrawdown":28.719999999999999,"isWin":true,"orderIds":[1893,7667]},{"id":"a5a19db2-e3e9-4404-98a5-ec502a7110f6","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.8367716209999996,"direction":0,"quantity":53,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.372064675000001,"profitLoss":346.37,"totalFees":0.013324274038350001,"mae":-56.109999999999999,"mfe":350.67000000000002,"duration":"1461.00:00:00","endTradeDrawdown":183.83000000000001,"isWin":true,"orderIds":[5398,7667]},{"id":"14c8c3c8-0ae5-4749-a935-dfebfc733354","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.4953764879999998,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.372064675000001,"profitLoss":1.8799999999999999,"totalFees":0.00047466910400000001,"mae":-5.7199999999999998,"mfe":1.96,"duration":"365.00:00:00","endTradeDrawdown":1.47,"isWin":true,"orderIds":[7585,7667]},{"id":"b30d99e1-66e6-4078-b832-02bac76cdf45","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.9000000000000004,"direction":0,"quantity":61,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-387.35000000000002,"totalFees":0.060807500000000007,"mae":-437.98000000000002,"mfe":238.50999999999999,"duration":"1094.00:00:00","endTradeDrawdown":676.49000000000001,"isWin":false,"orderIds":[6128,7668]},{"id":"ed8be51b-e5de-43b3-a32d-8c27b465320e","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-37.5,"totalFees":0.0025710000000000004,"mae":-42.479999999999997,"mfe":24.059999999999999,"duration":"730.00:00:00","endTradeDrawdown":42.479999999999997,"isWin":false,"orderIds":[6909,7668]},{"id":"ea7e400c-fbb5-4f7d-b183-d50df7269b54","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":166,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":33.200000000000003,"totalFees":0.020916000000000001,"mae":-104.58,"mfe":1736.3599999999999,"duration":"365.00:00:00","endTradeDrawdown":302.12,"isWin":true,"orderIds":[7374,7668]},{"id":"313aad15-9f02-4467-8659-0993a0e8a402","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":62,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14,"profitLoss":463.13999999999999,"totalFees":0.043400000000000001,"mae":-108.5,"mfe":486.69999999999999,"duration":"1094.00:00:00","endTradeDrawdown":303.80000000000001,"isWin":true,"orderIds":[6085,7669]},{"id":"7d74106a-29de-4b44-b861-a3c3a4088eb5","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.043421704,"direction":0,"quantity":50,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.949259968,"profitLoss":195.28999999999999,"totalFees":0.066155716919999996,"mae":-3.8100000000000001,"mfe":243.66,"duration":"365.00:00:00","endTradeDrawdown":99.879999999999995,"isWin":true,"orderIds":[7311,7670]},{"id":"80aaf5fb-99e7-46e7-995d-2d6518d869f1","symbols":[{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4702615360000006,"direction":0,"quantity":57,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.339203527,"profitLoss":334.52999999999997,"totalFees":0.041621112720000006,"mae":0,"mfe":372.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":138.91,"isWin":true,"orderIds":[6722,7671]},{"id":"dd7b0c77-fce3-4202-9e38-fd3e37a232b8","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.76571504,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.382888800000003,"profitLoss":465.43000000000001,"totalFees":0.063298390784,"mae":-201.77000000000001,"mfe":495.13999999999999,"duration":"1094.00:00:00","endTradeDrawdown":584.25999999999999,"isWin":true,"orderIds":[6132,7672]},{"id":"acfda735-6a0c-43ea-9d20-5680de08ad23","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.091971999999998,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.382888800000003,"profitLoss":191.62,"totalFees":0.0069740130960000007,"mae":-48.57,"mfe":202.31,"duration":"365.00:00:00","endTradeDrawdown":77.980000000000004,"isWin":true,"orderIds":[7452,7672]},{"id":"ffa5dbb9-3126-4295-a4ca-c43ac788f872","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.610427368545615,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":43.880000000000003,"totalFees":0.022858712419200001,"mae":-5.2300000000000004,"mfe":161.84,"duration":"4383.00:00:00","endTradeDrawdown":128.09,"isWin":true,"orderIds":[861,7673]},{"id":"50d1ffcd-e21d-455c-b796-1a7bf399543a","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.8499812383217407,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":4.4900000000000002,"totalFees":0.0026477953628970198,"mae":-22.289999999999999,"mfe":68.840000000000003,"duration":"3653.00:00:00","endTradeDrawdown":69.870000000000005,"isWin":true,"orderIds":[1912,7673]},{"id":"a33fa68e-0dc8-4f86-9270-6255fc5a9e38","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.164141527000002,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":-15.130000000000001,"totalFees":0.0016559927940000003,"mae":-24.059999999999999,"mfe":6.3200000000000003,"duration":"1827.00:00:00","endTradeDrawdown":22.510000000000002,"isWin":false,"orderIds":[4901,7673]},{"id":"06c3a52c-07d1-4ad7-afd8-e2ca0b77ae2a","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.686792695999999,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":-32.700000000000003,"totalFees":0.0056865635104000004,"mae":-68.409999999999997,"mfe":53.090000000000003,"duration":"1461.00:00:00","endTradeDrawdown":90.040000000000006,"isWin":false,"orderIds":[5582,7673]},{"id":"652437b4-a395-4029-96e4-ed33ed6cfd66","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.251048825000002,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":-43.259999999999998,"totalFees":0.0045627622062500003,"mae":-65.579999999999998,"mfe":10.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":49.149999999999999,"isWin":false,"orderIds":[6880,7673]},{"id":"3b2aee93-8fc1-4066-a625-3488e996eafb","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.323861583999999,"direction":0,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":-27.600000000000001,"totalFees":0.0091296629088000007,"mae":-99.019999999999996,"mfe":143.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":78.650000000000006,"isWin":false,"orderIds":[7425,7673]},{"id":"57e7ffdf-6080-463f-96c9-a196d58b5cd5","symbols":[{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8699999999999992,"direction":0,"quantity":65,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":-349.05000000000001,"totalFees":0.068216000000000013,"mae":-497.89999999999998,"mfe":166.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":664.29999999999995,"isWin":false,"orderIds":[6765,7674]},{"id":"2efcf40f-f459-49d4-803b-f264cd456dd1","symbols":[{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":142,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":97.980000000000004,"totalFees":0.021229000000000001,"mae":-227.19999999999999,"mfe":1224.04,"duration":"365.00:00:00","endTradeDrawdown":396.18000000000001,"isWin":true,"orderIds":[7375,7674]},{"id":"3921c99e-2bc1-44f6-9614-0e75a003319e","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.5933186,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8572361320000002,"profitLoss":-93.680000000000007,"totalFees":0.026695806842600003,"mae":-100.62,"mfe":376.75,"duration":"2556.00:00:00","endTradeDrawdown":477.37,"isWin":false,"orderIds":[3511,7675]},{"id":"f4f729bc-62de-4ae9-9e28-7e14187e85e8","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.354942571999999,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8572361320000002,"profitLoss":-307.47000000000003,"totalFees":0.020333986740000001,"mae":-328.29000000000002,"mfe":1103.8299999999999,"duration":"1461.00:00:00","endTradeDrawdown":406.48000000000002,"isWin":false,"orderIds":[5280,7675]},{"id":"5bf79d4e-fd04-468b-91cc-d01b325f2c9a","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.7170912,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8572361320000002,"profitLoss":-154.18000000000001,"totalFees":0.010194825719,"mae":-172.22999999999999,"mfe":1068.95,"duration":"1094.00:00:00","endTradeDrawdown":187.97999999999999,"isWin":false,"orderIds":[6180,7675]},{"id":"a28139b4-bc72-46d1-96e4-d798c08ba1c4","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4479365200000007,"direction":0,"quantity":35,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8572361320000002,"profitLoss":-160.66999999999999,"totalFees":0.014967254974,"mae":-209.27000000000001,"mfe":3132.3499999999999,"duration":"730.00:00:00","endTradeDrawdown":434.81,"isWin":false,"orderIds":[6827,7675]},{"id":"2b9115b0-a48f-4935-a01c-b074a8c981b5","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.2436146240000001,"direction":0,"quantity":65,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8572361320000002,"profitLoss":-25.109999999999999,"totalFees":0.013706613284,"mae":-115.36,"mfe":6090.5,"duration":"365.00:00:00","endTradeDrawdown":206.02000000000001,"isWin":false,"orderIds":[7392,7675]},{"id":"b69e4d9f-e5f6-4b35-a629-248a6465f20c","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":94.390000000000001,"profitLoss":269.00999999999999,"totalFees":0.028221,"mae":-2.6200000000000001,"mfe":273.12,"duration":"4748.00:00:00","endTradeDrawdown":61.5,"isWin":true,"orderIds":[88,7676]},{"id":"fd3560b6-4851-49a8-ba4e-fcdcfd0ac9ea","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":94.390000000000001,"profitLoss":78.329999999999998,"totalFees":0.00082775000000000004,"mae":-12.220000000000001,"mfe":79.700000000000003,"duration":"3653.00:00:00","endTradeDrawdown":20.5,"isWin":true,"orderIds":[1952,7676]},{"id":"2429322e-2c16-4de0-b16e-57ade9d6ca09","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.960000000000001,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":94.390000000000001,"profitLoss":71.430000000000007,"totalFees":0.00114875,"mae":-19.120000000000001,"mfe":72.799999999999997,"duration":"2921.00:00:00","endTradeDrawdown":20.5,"isWin":true,"orderIds":[3039,7676]},{"id":"aa514705-1a33-4c56-8353-404a0875781f","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":52.020000000000003,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":94.390000000000001,"profitLoss":42.369999999999997,"totalFees":0.0026329999999999999,"mae":-48.18,"mfe":43.740000000000002,"duration":"1461.00:00:00","endTradeDrawdown":20.5,"isWin":true,"orderIds":[5630,7676]},{"id":"2d01eedd-8a27-445e-8407-e4d7de415f7b","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7260418300000002,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9276042950000001,"profitLoss":-2.3999999999999999,"totalFees":0.039146251715999995,"mae":-7,"mfe":16.199999999999999,"duration":"3288.00:00:00","endTradeDrawdown":18.5,"isWin":false,"orderIds":[2441,7678]},{"id":"77183a42-f075-466b-a58f-30a0f48eb31c","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.6195834919999998,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9276042950000001,"profitLoss":-1.3799999999999999,"totalFees":0.00035891668239999998,"mae":-4.46,"mfe":11.01,"duration":"2921.00:00:00","endTradeDrawdown":12.33,"isWin":false,"orderIds":[3047,7678]},{"id":"84515c82-7bf2-4cb0-bf5d-ff4c5432c7a6","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.1063542590000002,"direction":0,"quantity":165,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9276042950000001,"profitLoss":135.50999999999999,"totalFees":0.0174401570145,"mae":-117.94,"mfe":1158.0799999999999,"duration":"1461.00:00:00","endTradeDrawdown":148.05000000000001,"isWin":true,"orderIds":[5312,7678]},{"id":"747ef3db-e73b-4258-8d72-27dbf6aa55c9","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":1.8021875789999999,"direction":0,"quantity":90,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9276042950000001,"profitLoss":101.29000000000001,"totalFees":0.008144062857000001,"mae":-36.960000000000001,"mfe":659.04999999999995,"duration":"730.00:00:00","endTradeDrawdown":73.909999999999997,"isWin":true,"orderIds":[6840,7678]},{"id":"a9f273e5-ec63-419a-b79c-e919120d7cb2","symbols":[{"value":"STBZ","id":"STBZ UVQNW9NW0GO5","permtick":"STBZ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":13.774468607999999,"direction":0,"quantity":40,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.457273027999999,"profitLoss":27.309999999999999,"totalFees":0.057758953904000002,"mae":-34.789999999999999,"mfe":95.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":130.56999999999999,"isWin":true,"orderIds":[7325,7679]},{"id":"bd2123b0-d4f8-4aa3-967b-c86b5b18a262","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.9392033487558282,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2989393995454401,"profitLoss":7.0800000000000001,"totalFees":0.033675886462184383,"mae":-1.9399999999999999,"mfe":17.129999999999999,"duration":"3653.00:00:00","endTradeDrawdown":17.48,"isWin":true,"orderIds":[1840,7680]},{"id":"67c4501a-e857-4437-ae4b-6e9540fb3675","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4766904169557749,"direction":0,"quantity":77,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2989393995454401,"profitLoss":63.310000000000002,"totalFees":0.013763293637541819,"mae":-168.08000000000001,"mfe":321.25,"duration":"1461.00:00:00","endTradeDrawdown":353.79000000000002,"isWin":true,"orderIds":[5376,7680]},{"id":"9dcefd92-f7d4-4d6a-986d-bc5344f09d38","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.4999012083675236,"direction":0,"quantity":47,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2989393995454401,"profitLoss":-9.4499999999999993,"totalFees":0.010515414605764726,"mae":-150.68000000000001,"mfe":148,"duration":"730.00:00:00","endTradeDrawdown":142.44,"isWin":false,"orderIds":[6829,7680]},{"id":"061470f1-1d27-469b-8830-4943ddb57578","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.5174610742020751,"direction":0,"quantity":31,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2989393995454401,"profitLoss":24.23,"totalFees":0.0054874676823184979,"mae":-68.930000000000007,"mfe":128.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":50.460000000000001,"isWin":true,"orderIds":[7472,7680]},{"id":"e34b319a-49b8-4007-803a-2d8a0a02678a","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":32,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":26.559999999999999,"totalFees":0.016064999999999999,"mae":-99.519999999999996,"mfe":1202.24,"duration":"1461.00:00:00","endTradeDrawdown":1208.6400000000001,"isWin":true,"orderIds":[5384,7681]},{"id":"2a89956d-9291-4e90-a562-a9ab9d3a6607","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":31,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-114.39,"totalFees":0.013454000000000001,"mae":-236.53,"mfe":1024.55,"duration":"365.00:00:00","endTradeDrawdown":202.12,"isWin":false,"orderIds":[7391,7681]},{"id":"537ef158-d9c6-421d-bd45-882bbeb302ba","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":38.023788267,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":-13.25,"totalFees":0.045012253255200002,"mae":-32.479999999999997,"mfe":30.68,"duration":"3653.00:00:00","endTradeDrawdown":63.159999999999997,"isWin":false,"orderIds":[1889,7682]},{"id":"5051c711-ce76-42ad-a556-26880a1dcf83","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":48.307465440000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":-47.060000000000002,"totalFees":0.0046790115564000001,"mae":-85.530000000000001,"mfe":40.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":95.480000000000004,"isWin":false,"orderIds":[4848,7682]},{"id":"d87fca82-8c1d-4216-aef3-2b3bee98ddc7","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.771169870000001,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":0.050000000000000003,"totalFees":0.0123484033925,"mae":-192.27000000000001,"mfe":439.31999999999999,"duration":"1461.00:00:00","endTradeDrawdown":192.27000000000001,"isWin":true,"orderIds":[5405,7682]},{"id":"7b831a36-f21c-412b-9746-b8bb3e7d5885","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.206317810000002,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":75.700000000000003,"totalFees":0.0085947491700000007,"mae":-116.62,"mfe":514.97000000000003,"duration":"1094.00:00:00","endTradeDrawdown":140.61000000000001,"isWin":true,"orderIds":[6182,7682]},{"id":"b8f56f3b-918e-44f2-a0ff-9397a51b1c99","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.316036229,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":122.98,"totalFees":0.010203344998599999,"mae":-127.03,"mfe":694.03999999999996,"duration":"365.00:00:00","endTradeDrawdown":53.780000000000001,"isWin":true,"orderIds":[7420,7682]},{"id":"33c2cf6e-1781-490c-87d6-9beb684006c2","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":164.46000000000001,"totalFees":0.029072589322700005,"mae":-9.2200000000000006,"mfe":250.00999999999999,"duration":"4748.00:00:00","endTradeDrawdown":153.80000000000001,"isWin":true,"orderIds":[167,7683]},{"id":"fd52efee-d121-485d-80c6-f55628eb19c7","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.670062325,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":33.229999999999997,"totalFees":0.0018354497650500002,"mae":-24.66,"mfe":61.75,"duration":"3653.00:00:00","endTradeDrawdown":51.270000000000003,"isWin":true,"orderIds":[1935,7683]},{"id":"bc7d3937-01b8-451e-a903-4444a7770c0c","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":33.971253998999998,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":0.94999999999999996,"totalFees":0.00480580960905,"mae":-85.890000000000001,"mfe":43.729999999999997,"duration":"2191.00:00:00","endTradeDrawdown":60.899999999999999,"isWin":true,"orderIds":[4276,7683]},{"id":"34998770-e09d-483a-a2fc-8645b8d69605","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":29.739385907999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":13.640000000000001,"totalFees":0.0045897427710000008,"mae":-73.189999999999998,"mfe":56.420000000000002,"duration":"1461.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":true,"orderIds":[5602,7683]},{"id":"c999a502-dbdc-4f96-a1ce-2a98678f4610","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":31.90396071,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":7.1500000000000004,"totalFees":0.0047828555691000006,"mae":-79.689999999999998,"mfe":49.93,"duration":"365.00:00:00","endTradeDrawdown":34.609999999999999,"isWin":true,"orderIds":[7483,7683]},{"id":"7777760e-bac3-44e1-946a-548f78adbcfa","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7681791599999999,"direction":0,"quantity":140,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.7468462499999999,"profitLoss":-2.9900000000000002,"totalFees":0.055129482086000006,"mae":-75.950000000000003,"mfe":90.950000000000003,"duration":"1094.00:00:00","endTradeDrawdown":154.06,"isWin":false,"orderIds":[6095,7684]},{"id":"552129a7-b295-467c-b767-cccbc39658bd","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":3.9618988800000001,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.7468462499999999,"profitLoss":-0.85999999999999999,"totalFees":0.00079939563859999997,"mae":-2.9399999999999999,"mfe":1.8200000000000001,"duration":"730.00:00:00","endTradeDrawdown":4.4000000000000004,"isWin":false,"orderIds":[6951,7684]},{"id":"fe680aad-22c6-4896-b1b9-b2c5f89596bd","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.618426328,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.7468462499999999,"profitLoss":1.03,"totalFees":0.0014528391856,"mae":-3.1400000000000001,"mfe":6.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":8.6899999999999995,"isWin":true,"orderIds":[7562,7684]},{"id":"de4fcf0a-411b-4259-985c-5baeb837dca0","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":9.9800000000000004,"totalFees":0.030797170657850002,"mae":-0.89000000000000001,"mfe":28.18,"duration":"4748.00:00:00","endTradeDrawdown":25.699999999999999,"isWin":true,"orderIds":[2,7685]},{"id":"d49c356e-452f-42c9-bbf3-f0eb86a3bd2d","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.530035428500945,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":-1.4099999999999999,"totalFees":0.00051801957948034,"mae":-6.8499999999999996,"mfe":7.6900000000000004,"duration":"3653.00:00:00","endTradeDrawdown":12.85,"isWin":false,"orderIds":[1961,7685]},{"id":"93dabe43-9db4-4c3b-b5c8-252d773d565d","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.759824999999999,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":-27.870000000000001,"totalFees":0.0039962712000000001,"mae":-60.469999999999999,"mfe":26.739999999999998,"duration":"2556.00:00:00","endTradeDrawdown":61.850000000000001,"isWin":false,"orderIds":[3568,7685]},{"id":"012cfa31-de72-4c43-936b-023a4a4ff207","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.44448818,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":-13.289999999999999,"totalFees":0.0049058599590000003,"mae":-67.629999999999995,"mfe":77.719999999999999,"duration":"1827.00:00:00","endTradeDrawdown":83.109999999999999,"isWin":false,"orderIds":[4841,7685]},{"id":"ec792aaa-3806-4d03-9954-465048d5590d","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.2658428559999999,"direction":0,"quantity":42,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":119.69,"totalFees":0.0132847918245,"mae":-108.53,"mfe":501.93000000000001,"duration":"1094.00:00:00","endTradeDrawdown":142.97,"isWin":true,"orderIds":[6173,7685]},{"id":"4a4d183f-4d84-4643-8c70-afa5fbd094b5","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.3175259859999997,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":4.79,"totalFees":0.0025008588234000004,"mae":-27.809999999999999,"mfe":59.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.07,"isWin":true,"orderIds":[7528,7685]},{"id":"3193165a-5b17-4fe0-9e9d-96b7767817d2","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.686388748605145,"direction":0,"quantity":214,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9385093754968898,"profitLoss":53.950000000000003,"totalFees":0.064415516098632788,"mae":-240,"mfe":223.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":314.42000000000002,"isWin":true,"orderIds":[6713,7686]},{"id":"ab646f34-66d5-481b-bc03-8420412c8df5","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.1734536801012498,"direction":0,"quantity":35,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9385093754968898,"profitLoss":26.780000000000001,"totalFees":0.0037274730613736438,"mae":-21.300000000000001,"mfe":54.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":31.649999999999999,"isWin":true,"orderIds":[7498,7686]},{"id":"3d20cb3d-4261-4dd9-90f3-dbde490fded9","symbols":[{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.237856333,"direction":0,"quantity":33,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.268957695000001,"profitLoss":100.03,"totalFees":0.0650137944489,"mae":-213.72999999999999,"mfe":129.19,"duration":"730.00:00:00","endTradeDrawdown":308.08999999999997,"isWin":true,"orderIds":[6707,7687]},{"id":"b21b2056-8fac-4d23-b103-145102ceb1d9","symbols":[{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.456519827999999,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.268957695000001,"profitLoss":9.6199999999999992,"totalFees":0.0015493060064,"mae":-9.3900000000000006,"mfe":11.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.8700000000000001,"isWin":true,"orderIds":[7558,7687]},{"id":"0cde9c49-05be-4697-a22e-121c435a95a2","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":41.969999999999999,"totalFees":0.033301970975000005,"mae":-24.969999999999999,"mfe":346.26999999999998,"duration":"4748.00:00:00","endTradeDrawdown":371.23000000000002,"isWin":true,"orderIds":[135,7688]},{"id":"2c6ee06d-1cee-4f68-91b5-e1147329b86b","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.884591879999999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":-14.949999999999999,"totalFees":0.0013882457759999999,"mae":-20.530000000000001,"mfe":10.41,"duration":"3288.00:00:00","endTradeDrawdown":30.940000000000001,"isWin":false,"orderIds":[2469,7688]},{"id":"1f152383-0404-4241-9401-fa0f01d06a02","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.31035318,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":-28.75,"totalFees":0.0026567935812000002,"mae":-39.909999999999997,"mfe":21.960000000000001,"duration":"1827.00:00:00","endTradeDrawdown":61.869999999999997,"isWin":false,"orderIds":[4881,7688]},{"id":"a5bac09d-9a71-4483-870b-7cd669e223ef","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":28.241953443,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":-45.920000000000002,"totalFees":0.0042785292379500005,"mae":-62.659999999999997,"mfe":30.149999999999999,"duration":"1094.00:00:00","endTradeDrawdown":72.090000000000003,"isWin":false,"orderIds":[6203,7688]},{"id":"4df36846-372a-469d-bddd-8f98b20eb5db","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.789884055000002,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":-54.280000000000001,"totalFees":0.0062157234650000006,"mae":-82.170000000000002,"mfe":72.510000000000005,"duration":"730.00:00:00","endTradeDrawdown":87.150000000000006,"isWin":false,"orderIds":[6860,7688]},{"id":"0774ea0c-598e-4ae0-a8af-94382b792645","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.633430499999999,"direction":0,"quantity":29,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":66.719999999999999,"totalFees":0.016147347552000004,"mae":-95.030000000000001,"mfe":802.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":120.26000000000001,"isWin":true,"orderIds":[7382,7688]},{"id":"a7e0dc81-9260-4051-a3d7-815c773ebacd","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7999999999999998,"direction":0,"quantity":104,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.7699999999999996,"profitLoss":-107.12,"totalFees":0.062055500000000006,"mae":-280.80000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":280.80000000000001,"isWin":false,"orderIds":[6704,7689]},{"id":"38d321fa-53d9-4bb9-91e5-2f3bca8cc82a","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.75,"direction":0,"quantity":41,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.7699999999999996,"profitLoss":41.82,"totalFees":0.007339,"mae":-26.649999999999999,"mfe":84.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":56.170000000000002,"isWin":true,"orderIds":[7447,7689]},{"id":"6fbdc06a-25d2-4df5-9a29-f67aac105e7d","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.751882650000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.045156368000001,"profitLoss":-7.4100000000000001,"totalFees":0.036490386696400007,"mae":-20.489999999999998,"mfe":15.48,"duration":"1461.00:00:00","endTradeDrawdown":20.489999999999998,"isWin":false,"orderIds":[5628,7690]},{"id":"179f5353-76f1-4fc9-a611-87f9a2cd58f3","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.354593296,"direction":0,"quantity":63,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.045156368000001,"profitLoss":295.50999999999999,"totalFees":0.017092991916,"mae":-116.27,"mfe":1016.5599999999999,"duration":"1094.00:00:00","endTradeDrawdown":363.79000000000002,"isWin":true,"orderIds":[6170,7690]},{"id":"18ea1387-c4bd-461d-8cf6-4de291d8feaf","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.7714666120000002,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.045156368000001,"profitLoss":13.640000000000001,"totalFees":0.0023423600772000002,"mae":-25.57,"mfe":82.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.6199999999999992,"isWin":true,"orderIds":[7534,7690]},{"id":"6d76b71d-1fa9-4519-9af7-74c742edbdd8","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6300000000000008,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":35.380000000000003,"profitLoss":642,"totalFees":0.053867999999999999,"mae":-15.119999999999999,"mfe":736.79999999999995,"duration":"1094.00:00:00","endTradeDrawdown":150,"isWin":true,"orderIds":[6179,7691]},{"id":"a1e92f98-1374-49e8-8a3f-a04e5cf0627e","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0727317379999999,"direction":0,"quantity":46,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.765775798,"profitLoss":31.879999999999999,"totalFees":0.039761838325,"mae":-173.06,"mfe":1419.8499999999999,"duration":"1461.00:00:00","endTradeDrawdown":389.83999999999997,"isWin":true,"orderIds":[5276,7692]},{"id":"0ea6dd87-ee2d-4b94-a41f-ba74ddec4e7d","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.097244998000001,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.765775798,"profitLoss":-19.989999999999998,"totalFees":0.0033847439220000002,"mae":-46.719999999999999,"mfe":161.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":44.630000000000003,"isWin":false,"orderIds":[6898,7692]},{"id":"130f8aed-a30e-42a7-9bc5-28e1c43f1fba","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.5503714239999997,"direction":0,"quantity":48,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.765775798,"profitLoss":106.34,"totalFees":0.013588131523200001,"mae":-107.51000000000001,"mfe":1554.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":111.44,"isWin":true,"orderIds":[7397,7692]},{"id":"04deb781-f150-441b-9cc4-3f4c2d7673db","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":69.510114947727999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-51.670000000000002,"totalFees":0.011256682569823602,"mae":-57.399999999999999,"mfe":217.37,"duration":"4383.00:00:00","endTradeDrawdown":274.76999999999998,"isWin":false,"orderIds":[906,7693]},{"id":"76881ec1-cd5e-4e5a-8b14-b1cae829e754","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":87.266262069058797,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-69.420000000000002,"totalFees":0.0043894720549124897,"mae":-75.159999999999997,"mfe":199.61000000000001,"duration":"3653.00:00:00","endTradeDrawdown":274.76999999999998,"isWin":false,"orderIds":[1865,7693]},{"id":"0fe240b7-905b-434c-b717-5acff9a01d00","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":87.911179491772003,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-210.19999999999999,"totalFees":0.01343957209764624,"mae":-227.41,"mfe":596.90999999999997,"duration":"1461.00:00:00","endTradeDrawdown":324.77999999999997,"isWin":false,"orderIds":[5380,7693]},{"id":"0878f139-9eed-4123-9011-485c89802159","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":80.503331663026998,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-62.659999999999997,"totalFees":0.0040786676245224002,"mae":-68.400000000000006,"mfe":206.38,"duration":"1094.00:00:00","endTradeDrawdown":98.489999999999995,"isWin":false,"orderIds":[6208,7693]},{"id":"ab8caab3-c4bd-4a7b-841d-3b0f5b94aede","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":63.439913373682302,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-136.78999999999999,"totalFees":0.0093406668769746154,"mae":-154,"mfe":670.32000000000005,"duration":"730.00:00:00","endTradeDrawdown":187.72,"isWin":false,"orderIds":[6835,7693]},{"id":"1653fbf0-6269-46d4-9c72-3128584e6a5c","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.96,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.06,"profitLoss":210.59999999999999,"totalFees":0.034424000000000003,"mae":-80.859999999999999,"mfe":1088.0999999999999,"duration":"1461.00:00:00","endTradeDrawdown":465.66000000000003,"isWin":true,"orderIds":[5399,7694]},{"id":"9fac3fd5-04e5-4de5-9035-070205b64183","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.06,"profitLoss":54.340000000000003,"totalFees":0.014456,"mae":-237.12,"mfe":931.84000000000003,"duration":"365.00:00:00","endTradeDrawdown":191.62,"isWin":true,"orderIds":[7388,7694]},{"id":"0b01153c-8bfd-475c-b371-1444e9eefd1b","symbols":[{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53.810000000000002,"profitLoss":367.92000000000002,"totalFees":0.051794000000000007,"mae":-128.75999999999999,"mfe":440.39999999999998,"duration":"1094.00:00:00","endTradeDrawdown":148.68000000000001,"isWin":true,"orderIds":[6155,7695]},{"id":"2f789abd-7e6a-4960-b11b-0f0f615e8cb9","symbols":[{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.420000000000002,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53.810000000000002,"profitLoss":240.72999999999999,"totalFees":0.006888,"mae":-49,"mfe":283.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":77.209999999999994,"isWin":true,"orderIds":[6849,7695]},{"id":"d18e325f-4f36-4fda-962d-0c926828e257","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.82221208,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.4900000000000002,"profitLoss":-69.650000000000006,"totalFees":0.021527500000000001,"mae":-88.790000000000006,"mfe":164.36000000000001,"duration":"1094.00:00:00","endTradeDrawdown":93.040000000000006,"isWin":false,"orderIds":[6178,7696]},{"id":"9e03c08e-dc49-4792-ab0c-b5507288efb8","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.071799178,"direction":0,"quantity":68,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.4900000000000002,"profitLoss":28.440000000000001,"totalFees":0.017684536701600001,"mae":-89.879999999999995,"mfe":1475.0899999999999,"duration":"730.00:00:00","endTradeDrawdown":246.84,"isWin":true,"orderIds":[6825,7696]},{"id":"0b40f83c-cfea-4f90-b123-4dbf461f666f","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.625,"direction":0,"quantity":19,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48,"profitLoss":843.12,"totalFees":0.046075000000000005,"mae":-21.18,"mfe":914.38,"duration":"1827.00:00:00","endTradeDrawdown":214.41999999999999,"isWin":true,"orderIds":[4834,7697]},{"id":"15e5d330-6d6e-4404-ad63-c674b927de99","symbols":[{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.533387095,"direction":0,"quantity":49,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.558673990000001,"profitLoss":1.24,"totalFees":0.068024609306500006,"mae":-245.5,"mfe":23.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":269.36000000000001,"isWin":true,"orderIds":[6791,7698]},{"id":"94085d4d-e032-4902-8fae-62f028a2a40d","symbols":[{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.9532102699999996,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.558673990000001,"profitLoss":75.709999999999994,"totalFees":0.0084496445239499989,"mae":-30.030000000000001,"mfe":85.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":45.710000000000001,"isWin":true,"orderIds":[7439,7698]},{"id":"57561301-e413-42ad-8cba-c66833b7fe85","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.859525375,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.476985464,"profitLoss":120.64,"totalFees":0.0331920541796,"mae":-29.550000000000001,"mfe":141.84999999999999,"duration":"2921.00:00:00","endTradeDrawdown":77.439999999999998,"isWin":true,"orderIds":[2963,7699]},{"id":"07682d9b-f693-4890-9c1d-994ef58f4728","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5236009599999996,"direction":0,"quantity":44,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.476985464,"profitLoss":305.94999999999999,"totalFees":0.010277933353599999,"mae":-166.08000000000001,"mfe":372.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":195.41999999999999,"isWin":true,"orderIds":[5473,7699]},{"id":"67d103b1-b80e-477b-9510-34d1d1e661dd","symbols":[{"value":"SYRG","id":"SYRG UYL2DZPFYXD1","permtick":"SYRG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":191,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.3899999999999997,"profitLoss":485.13999999999999,"totalFees":0.081557000000000004,"mae":-74.489999999999995,"mfe":534.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":225.38,"isWin":true,"orderIds":[7310,7700]},{"id":"3a513d57-33c0-4818-b51e-f9315a04cf4e","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.760000000000002,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":-225.09,"totalFees":0.025412500000000001,"mae":-231.93000000000001,"mfe":189.36000000000001,"duration":"1827.00:00:00","endTradeDrawdown":421.29000000000002,"isWin":false,"orderIds":[4693,7701]},{"id":"4e18b551-b41f-40e6-9ddf-ddccc39e7d6b","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.039999999999999,"direction":0,"quantity":29,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":-182.41,"totalFees":0.016254500000000002,"mae":-204.44999999999999,"mfe":1153.04,"duration":"1461.00:00:00","endTradeDrawdown":592.47000000000003,"isWin":false,"orderIds":[5316,7701]},{"id":"356e28c9-7bf0-40f2-864b-f6f006ea1736","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":-35.399999999999999,"totalFees":0.002872,"mae":-38.439999999999998,"mfe":148.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":38.68,"isWin":false,"orderIds":[6907,7701]},{"id":"1aa4eff7-d34c-49d3-9834-99c52417c528","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":65,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":-31.199999999999999,"totalFees":0.016185000000000001,"mae":-80.599999999999994,"mfe":2962.0500000000002,"duration":"365.00:00:00","endTradeDrawdown":170.94999999999999,"isWin":false,"orderIds":[7380,7701]},{"id":"5bd6e22e-1b11-46d6-8d55-8a74ef935eb3","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5641119999999997,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":14.25,"totalFees":0.024519136306599999,"mae":-47.280000000000001,"mfe":321.47000000000003,"duration":"4018.00:00:00","endTradeDrawdown":96.709999999999994,"isWin":true,"orderIds":[1192,7702]},{"id":"b7e493d3-5b9f-4977-aa9d-abdcc66a1c3c","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7131493999999998,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":34.140000000000001,"totalFees":0.004985222565,"mae":-58.149999999999999,"mfe":494.98000000000002,"duration":"3653.00:00:00","endTradeDrawdown":145.06,"isWin":true,"orderIds":[1852,7702]},{"id":"dc74f9f4-a991-4fe3-80b1-38d4aad0eb59","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4907157200000007,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":5.9800000000000004,"totalFees":0.0049923139200000006,"mae":-67.849999999999994,"mfe":374.64999999999998,"duration":"2191.00:00:00","endTradeDrawdown":101.19,"isWin":true,"orderIds":[4275,7702]},{"id":"325bd16e-bbff-4236-9200-afed49c10b42","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.5735671399999998,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":2.8300000000000001,"totalFees":0.00074790157400000002,"mae":-9.4700000000000006,"mfe":64.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":16.859999999999999,"isWin":true,"orderIds":[4923,7702]},{"id":"098e8b51-f212-415f-95ca-bb530aec97dc","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.2364559589999997,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":21.030000000000001,"totalFees":0.0043304023110000006,"mae":-52.799999999999997,"mfe":389.69999999999999,"duration":"1094.00:00:00","endTradeDrawdown":88.799999999999997,"isWin":true,"orderIds":[6202,7702]},{"id":"a2199b07-1940-45ac-83c5-5f203f44f130","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.70651344,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":-1.72,"totalFees":0.00053484770265000011,"mae":-7.8700000000000001,"mfe":29.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.5899999999999999,"isWin":false,"orderIds":[7583,7702]},{"id":"d3a96863-448d-41bf-af30-57c7836fcac4","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5871702640000001,"direction":0,"quantity":30,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.881519099999998,"profitLoss":368.82999999999998,"totalFees":0.036528318889050004,"mae":-100.52,"mfe":404.48000000000002,"duration":"1461.00:00:00","endTradeDrawdown":182.69999999999999,"isWin":true,"orderIds":[5500,7703]},{"id":"9c14c17e-445d-4934-96c1-3e8ebae84ca6","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.3513376020000001,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.881519099999998,"profitLoss":137.83000000000001,"totalFees":0.0029322452566000004,"mae":-34.259999999999998,"mfe":150.90000000000001,"duration":"1094.00:00:00","endTradeDrawdown":66.989999999999995,"isWin":true,"orderIds":[6222,7703]},{"id":"8ea1d86a-28de-4315-ba85-fc4d1f5942c3","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9299999999999997,"direction":0,"quantity":43,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.399999999999999,"profitLoss":536.21000000000004,"totalFees":0.051884000000000007,"mae":-133.72999999999999,"mfe":1545.1900000000001,"duration":"1461.00:00:00","endTradeDrawdown":513.41999999999996,"isWin":true,"orderIds":[5283,7704]},{"id":"3ecf70e3-e776-4df4-bb4a-7d0f66d75f68","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.399999999999999,"profitLoss":108.16,"totalFees":0.0064870000000000006,"mae":-94.379999999999995,"mfe":413.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":36.789999999999999,"isWin":true,"orderIds":[7459,7704]},{"id":"33c72f88-e564-491c-a2d2-f2eedd3b5cbc","symbols":[{"value":"TBOW","id":"TBOW UTTQLQ22NNFP","permtick":"TBOW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":1.9199999999999999,"direction":0,"quantity":272,"exitTime":"2013-01-03T05:00:00Z","exitPrice":1.3300000000000001,"profitLoss":-160.47999999999999,"totalFees":0.045288000000000002,"mae":-312.80000000000001,"mfe":97.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":410.72000000000003,"isWin":false,"orderIds":[7313,7705]},{"id":"5df20f98-9b9f-460c-b0c4-535acf045b90","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.203059646,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":56.343321357000001,"profitLoss":493.68000000000001,"totalFees":0.033708958266000004,"mae":-138.65000000000001,"mfe":498.38999999999999,"duration":"1461.00:00:00","endTradeDrawdown":112.55,"isWin":true,"orderIds":[5431,7706]},{"id":"88b17259-ecab-4419-8785-f51d387aa99a","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.920000000000002,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.530000000000001,"profitLoss":257.49000000000001,"totalFees":0.025861000000000002,"mae":-23.760000000000002,"mfe":355.68000000000001,"duration":"1461.00:00:00","endTradeDrawdown":132.66,"isWin":true,"orderIds":[5373,7707]},{"id":"828dd2d8-4e52-4a60-95f5-1df42278e30a","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":44.5,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.530000000000001,"profitLoss":4.0599999999999996,"totalFees":0.0044630000000000008,"mae":-58.439999999999998,"mfe":25.879999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.48,"isWin":true,"orderIds":[6881,7707]},{"id":"47331fc4-8242-4aa1-8b91-4dd64c9d17bb","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.109999999999999,"direction":0,"quantity":43,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.6600000000000001,"profitLoss":-363.35000000000002,"totalFees":0.059749000000000003,"mae":-420.97000000000003,"mfe":6.4500000000000002,"duration":"730.00:00:00","endTradeDrawdown":427.42000000000002,"isWin":false,"orderIds":[6796,7708]},{"id":"d7b07fef-af45-4d88-bda9-20d307c41e99","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":79,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.6600000000000001,"profitLoss":-0.79000000000000004,"totalFees":0.019276000000000001,"mae":-106.65000000000001,"mfe":678.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":195.13,"isWin":false,"orderIds":[7378,7708]},{"id":"e6af3c5b-b1b2-4413-8d1f-b9ff320cbd46","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":80,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.390000000000001,"profitLoss":1144.8,"totalFees":0.068334000000000006,"mae":-52,"mfe":1144.8,"duration":"1461.00:00:00","endTradeDrawdown":380,"isWin":true,"orderIds":[5305,7709]},{"id":"ec32869a-f18f-47d1-9343-d494ebcc77b7","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.6699999999999999,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.390000000000001,"profitLoss":38.880000000000003,"totalFees":0.0013420000000000001,"mae":-20.960000000000001,"mfe":38.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":6.2000000000000002,"isWin":true,"orderIds":[7566,7709]},{"id":"004bd59e-99c8-440e-af78-4673e4532a6f","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9003408999999998,"direction":0,"quantity":37,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.42929704,"profitLoss":167.56999999999999,"totalFees":0.025657605600000001,"mae":-80.909999999999997,"mfe":1034.2,"duration":"1461.00:00:00","endTradeDrawdown":500.19999999999999,"isWin":true,"orderIds":[5277,7710]},{"id":"50060c00-3b3b-40ec-a824-0f7080546331","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.71217732,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.42929704,"profitLoss":-8.9800000000000004,"totalFees":0.0045955298515000008,"mae":-55.990000000000002,"mfe":154.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":51.159999999999997,"isWin":false,"orderIds":[7488,7710]},{"id":"55a6cf04-2a31-4f4f-93ed-c90e49459bae","symbols":[{"value":"TFM","id":"TFM URD4DB4VRQZP","permtick":"TFM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":41.740000000000002,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.149999999999999,"profitLoss":96.329999999999998,"totalFees":0.0578305,"mae":-137.15000000000001,"mfe":268.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":192.13999999999999,"isWin":true,"orderIds":[6818,7711]},{"id":"d1cc0ff3-d1dd-44e6-a257-06db90fa9f82","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.052031472000003,"profitLoss":133.69999999999999,"totalFees":0.026227639231200001,"mae":-43.210000000000001,"mfe":177.55000000000001,"duration":"2191.00:00:00","endTradeDrawdown":102.06,"isWin":true,"orderIds":[4158,7712]},{"id":"d0064c3f-d0ec-49e5-8108-52f701e49f25","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.054652233999999,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.052031472000003,"profitLoss":109.98999999999999,"totalFees":0.0065521920327499998,"mae":-37.439999999999998,"mfe":146.53,"duration":"1461.00:00:00","endTradeDrawdown":58.579999999999998,"isWin":true,"orderIds":[5559,7712]},{"id":"1ce2daf8-954c-4a18-a489-039415a1ac37","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.840253083441176,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.370258715999999,"profitLoss":60.009999999999998,"totalFees":0.0280443104592,"mae":-105.81999999999999,"mfe":99.670000000000002,"duration":"1827.00:00:00","endTradeDrawdown":137.52000000000001,"isWin":true,"orderIds":[4716,7713]},{"id":"e352a99b-d3e5-4cba-8776-ad6c45903e35","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.019705711461437,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.370258715999999,"profitLoss":44.100000000000001,"totalFees":0.0048059117134384302,"mae":-14.43,"mfe":58.100000000000001,"duration":"1461.00:00:00","endTradeDrawdown":34.25,"isWin":true,"orderIds":[5592,7713]},{"id":"13f323b5-8527-411c-8883-bf06414c5296","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2010-01-07T05:00:00Z","entryPrice":16.569299356083974,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.370258715999999,"profitLoss":6.7999999999999998,"totalFees":0.00082802569687747329,"mae":-2.9500000000000002,"mfe":9.1300000000000008,"duration":"1092.00:00:00","endTradeDrawdown":4.1299999999999999,"isWin":true,"orderIds":[6260,7713]},{"id":"b9370edb-ce3d-4d89-98ca-ad15b454f403","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53,"profitLoss":102.90000000000001,"totalFees":0.021531999999999999,"mae":-0.23999999999999999,"mfe":143.28,"duration":"2556.00:00:00","endTradeDrawdown":54.119999999999997,"isWin":true,"orderIds":[3477,7714]},{"id":"1a045a34-5b3b-46bd-8182-a21d1e500d61","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":22.949999999999999,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53,"profitLoss":150.25,"totalFees":0.0057175000000000004,"mae":-21.649999999999999,"mfe":217.55000000000001,"duration":"1827.00:00:00","endTradeDrawdown":90.200000000000003,"isWin":true,"orderIds":[4831,7714]},{"id":"c5b5612e-6fc0-4efc-8e92-20b539b3ba8e","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.825115999000001,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.532085960000003,"profitLoss":276.36000000000001,"totalFees":0.0226078592346,"mae":-49.420000000000002,"mfe":455.32999999999998,"duration":"1461.00:00:00","endTradeDrawdown":242.87,"isWin":true,"orderIds":[5409,7715]},{"id":"770e8e6c-1cad-40ce-b2fd-c962ce544d76","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.25,"direction":0,"quantity":241,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.4900000000000002,"profitLoss":298.83999999999997,"totalFees":0.0685645,"mae":0,"mfe":771.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":494.05000000000001,"isWin":true,"orderIds":[7322,7716]},{"id":"f9c7fee3-3d4a-4ab0-a45d-a0285d7ab9f2","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":45,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":246.59999999999999,"totalFees":0.038220000000000004,"mae":-39.600000000000001,"mfe":520.20000000000005,"duration":"1461.00:00:00","endTradeDrawdown":522,"isWin":true,"orderIds":[5180,7717]},{"id":"90042849-9788-4a8b-bb86-6c874d5511e3","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.6300000000000008,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":58.200000000000003,"totalFees":0.0065774999999999991,"mae":-37.200000000000003,"mfe":149.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[6854,7717]},{"id":"23647198-862d-43d4-87e0-9acb0b99d049","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3335015840000004,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.991553799999998,"profitLoss":485.11000000000001,"totalFees":0.032783228400000003,"mae":0,"mfe":490.99000000000001,"duration":"1461.00:00:00","endTradeDrawdown":127.3,"isWin":true,"orderIds":[5172,7718]},{"id":"3aae7fdf-e75b-44ba-96e6-4dccf7842dbf","symbols":[{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.420000000000002,"profitLoss":370.07999999999998,"totalFees":0.037007999999999999,"mae":-55.200000000000003,"mfe":404.16000000000003,"duration":"1094.00:00:00","endTradeDrawdown":199.44,"isWin":true,"orderIds":[6129,7719]},{"id":"e2b96e9d-5c4c-4bda-884f-a6bb59b5cab8","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":48.191149476,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":151.48663199999999,"profitLoss":516.48000000000002,"totalFees":0.03778558605,"mae":-54.909999999999997,"mfe":711.80999999999995,"duration":"1461.00:00:00","endTradeDrawdown":370.83999999999997,"isWin":true,"orderIds":[5249,7720]},{"id":"57b3c7f6-97a2-431a-8742-66e4c5adac0d","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.800000000000001,"profitLoss":227.80000000000001,"totalFees":0.031275000000000004,"mae":-71.599999999999994,"mfe":438.80000000000001,"duration":"1461.00:00:00","endTradeDrawdown":349.80000000000001,"isWin":true,"orderIds":[5153,7721]},{"id":"919b3602-b5c4-4ef8-bb95-2b9e0f7c0ca6","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.050000000000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.800000000000001,"profitLoss":-1.75,"totalFees":0.0072870000000000009,"mae":-106.54000000000001,"mfe":72.099999999999994,"duration":"730.00:00:00","endTradeDrawdown":60.200000000000003,"isWin":false,"orderIds":[6841,7721]},{"id":"cea89f14-81d8-4ca2-a4b6-60e1d03b4175","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.109999999999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.800000000000001,"profitLoss":8.0700000000000003,"totalFees":0.0027075000000000003,"mae":-36.840000000000003,"mfe":39.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.800000000000001,"isWin":true,"orderIds":[7524,7721]},{"id":"be37cc76-5408-46d3-bfab-d76ad5765035","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5304985999999996,"direction":0,"quantity":71,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.438352589999999,"profitLoss":419.45999999999998,"totalFees":0.040606151694499999,"mae":-135.65000000000001,"mfe":461.08999999999997,"duration":"1461.00:00:00","endTradeDrawdown":177.19,"isWin":true,"orderIds":[5201,7722]},{"id":"eeb4fba5-49dc-41dd-ab5e-620db581df7d","symbols":[{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.613575103999999,"direction":0,"quantity":34,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.7087735999999998,"profitLoss":-302.75999999999999,"totalFees":0.050156551430400001,"mae":-370.75,"mfe":33.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":403.79000000000002,"isWin":false,"orderIds":[6793,7723]},{"id":"fa6e32b3-1acb-4aef-bfd8-685872f13ba1","symbols":[{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.231644960000001,"direction":0,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.7087735999999998,"profitLoss":-50.460000000000001,"totalFees":0.010297052736,"mae":-90.450000000000003,"mfe":147.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":146.50999999999999,"isWin":false,"orderIds":[7415,7723]},{"id":"5eba932b-845a-4ba2-949a-5dd9b25f9604","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5537485599999998,"direction":0,"quantity":140,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.3230710600000002,"profitLoss":387.70999999999998,"totalFees":0.044647258515750007,"mae":-209.22,"mfe":471.58999999999997,"duration":"1461.00:00:00","endTradeDrawdown":362.92000000000002,"isWin":true,"orderIds":[5169,7724]},{"id":"f8a34e11-d114-489e-a8cb-1dbae4817dd1","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.248344388,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.3230710600000002,"profitLoss":51.869999999999997,"totalFees":0.0040482735075000002,"mae":-54.729999999999997,"mfe":66.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":27.649999999999999,"isWin":true,"orderIds":[7494,7724]},{"id":"7e9e8e65-142b-4e6d-bf41-6c03c495cb8e","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":49,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.96,"profitLoss":75.459999999999994,"totalFees":0.028416000000000004,"mae":-74.969999999999999,"mfe":568.39999999999998,"duration":"1461.00:00:00","endTradeDrawdown":538.50999999999999,"isWin":true,"orderIds":[5161,7725]},{"id":"7f0516f9-4a88-4414-9de7-d2de822bb315","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5,"direction":0,"quantity":62,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.96,"profitLoss":-2.48,"totalFees":0.015654999999999999,"mae":-192.81999999999999,"mfe":621.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":156.86000000000001,"isWin":false,"orderIds":[7383,7725]},{"id":"be209816-d969-4b9c-b13c-1231de358749","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.91,"direction":0,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.190000000000001,"profitLoss":311.04000000000002,"totalFees":0.028547500000000003,"mae":-47.340000000000003,"mfe":355.13999999999999,"duration":"1461.00:00:00","endTradeDrawdown":197.63999999999999,"isWin":true,"orderIds":[5234,7726]},{"id":"b361d3a2-cc43-411a-92a6-0d21e89f7220","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.219999999999999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.190000000000001,"profitLoss":8.9700000000000006,"totalFees":0.0010355000000000002,"mae":-10.94,"mfe":11.42,"duration":"730.00:00:00","endTradeDrawdown":10.98,"isWin":true,"orderIds":[6947,7726]},{"id":"482da374-0cb8-456e-a25b-b07e1c684d55","symbols":[{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.782052731017842,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":78.257740799167891,"profitLoss":15.48,"totalFees":0.020531665704051353,"mae":-27.43,"mfe":463.74000000000001,"duration":"1461.00:00:00","endTradeDrawdown":456.36000000000001,"isWin":true,"orderIds":[5262,7727]},{"id":"e97d2377-21c6-4069-a632-c1743cc3959a","symbols":[{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":99.009231617823659,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":78.257740799167891,"profitLoss":-83.010000000000005,"totalFees":0.019766674305228025,"mae":-254.65000000000001,"mfe":1710.0599999999999,"duration":"365.00:00:00","endTradeDrawdown":246.91,"isWin":false,"orderIds":[7373,7727]},{"id":"63e0573d-ab0f-4973-9da0-a06346f3344d","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.535448537000001,"direction":0,"quantity":36,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.775230358,"profitLoss":116.63,"totalFees":0.033461788054500001,"mae":-171.44999999999999,"mfe":122.18000000000001,"duration":"1461.00:00:00","endTradeDrawdown":215.22,"isWin":true,"orderIds":[5159,7728]},{"id":"0cd1a62f-8e09-48e4-addf-17ea70f79e13","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.683618121,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.775230358,"profitLoss":27.82,"totalFees":0.0053591921239500009,"mae":-44.200000000000003,"mfe":29.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":31.559999999999999,"isWin":true,"orderIds":[6867,7728]},{"id":"0ebea547-5a0b-479e-9981-5e93023c5128","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":13.15,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.460000000000001,"profitLoss":480.33999999999997,"totalFees":0.047870000000000003,"mae":-56,"mfe":624.96000000000004,"duration":"1094.00:00:00","endTradeDrawdown":217.13999999999999,"isWin":true,"orderIds":[6105,7729]},{"id":"c98359a4-6143-4225-a409-e9ee4ad9c10f","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.449999999999999,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.460000000000001,"profitLoss":210.06,"totalFees":0.0038250000000000003,"mae":-19.800000000000001,"mfe":272.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":93.060000000000002,"isWin":true,"orderIds":[6892,7729]},{"id":"41aea009-c2f7-4ae0-b336-57fb6fb807c4","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":90,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.0099999999999998,"profitLoss":271.80000000000001,"totalFees":0.027764999999999998,"mae":-66.599999999999994,"mfe":518.39999999999998,"duration":"1094.00:00:00","endTradeDrawdown":545.39999999999998,"isWin":true,"orderIds":[6112,7730]},{"id":"55f03c17-48ab-4feb-9ca9-4ff7eb4abc89","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.722530646999999,"direction":0,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.031873095000002,"profitLoss":260.94999999999999,"totalFees":0.029703153780000005,"mae":-40.420000000000002,"mfe":301.75,"duration":"1461.00:00:00","endTradeDrawdown":107.56,"isWin":true,"orderIds":[5232,7731]},{"id":"879b80f1-d6df-46dd-9332-294498d4d41d","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.102971148000002,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":39.905644989000002,"profitLoss":488.87,"totalFees":0.079944761561600006,"mae":-54.780000000000001,"mfe":498.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":200,"isWin":true,"orderIds":[7350,7732]},{"id":"2dc3e6e2-42e6-4b2c-8e9a-1b0de72180a2","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.544969871999999,"direction":0,"quantity":44,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.472680598,"profitLoss":-3.1800000000000002,"totalFees":0.055589163055800001,"mae":-137.08000000000001,"mfe":104.2,"duration":"365.00:00:00","endTradeDrawdown":241.28,"isWin":false,"orderIds":[7335,7733]},{"id":"7c6928d1-0aa3-4fc4-a3f7-ed35bec41117","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.326568720000001,"direction":0,"quantity":30,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.376743068,"profitLoss":61.509999999999998,"totalFees":0.05908219806,"mae":-11.92,"mfe":133.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":84.079999999999998,"isWin":true,"orderIds":[7321,7734]},{"id":"f5d66e63-3eb4-4f98-98ea-ca395c2bd7a5","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":231,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5600000000000001,"profitLoss":36.960000000000001,"totalFees":0.058327500000000011,"mae":-286.44,"mfe":138.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":425.04000000000002,"isWin":true,"orderIds":[7318,7735]},{"id":"d542b989-e65c-4586-ba0a-6f8e7d94285e","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.6,"direction":1,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.25,"profitLoss":49.350000000000001,"totalFees":0.027225000000000003,"mae":-81.900000000000006,"mfe":105,"duration":"2191.00:00:00","endTradeDrawdown":117.39,"isWin":true,"orderIds":[4199,7736]},{"id":"b95cb47b-1fa7-4d86-a48a-8c435aaecd77","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0899999999999999,"direction":1,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.25,"profitLoss":-3.2000000000000002,"totalFees":0.0080900000000000017,"mae":-128.19999999999999,"mfe":49.799999999999997,"duration":"1461.00:00:00","endTradeDrawdown":111.8,"isWin":false,"orderIds":[5523,7736]},{"id":"78e95a16-17ff-4fe5-8d2a-8af13ecad64a","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0499999999999998,"direction":1,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.25,"profitLoss":-55,"totalFees":0.0076875000000000008,"mae":-211.25,"mfe":11.25,"duration":"1094.00:00:00","endTradeDrawdown":135.75,"isWin":false,"orderIds":[6185,7736]},{"id":"1b18fb61-e16a-48d7-a486-1af2c8f75e94","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":13.364795173999999,"direction":0,"quantity":41,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.532759692000001,"profitLoss":-34.109999999999999,"totalFees":0.052907536175599998,"mae":-112.83,"mfe":60,"duration":"365.00:00:00","endTradeDrawdown":172.83000000000001,"isWin":false,"orderIds":[7324,7737]},{"id":"f769ab1d-ca5f-4bc1-80f3-2eb181fa4047","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":128,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.7300000000000004,"profitLoss":436.48000000000002,"totalFees":0.078656000000000004,"mae":-206.08000000000001,"mfe":496.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":288,"isWin":true,"orderIds":[7328,7738]},{"id":"25dde2a9-1988-4d5a-b9da-6bb530c674e7","symbols":[{"value":"TW","id":"TW UJ0T0SKEFN1H","permtick":"TW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":54.734038433999999,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.793572912000002,"profitLoss":-19.399999999999999,"totalFees":0.052896555783499999,"mae":-92.469999999999999,"mfe":57.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":150.25999999999999,"isWin":false,"orderIds":[7327,7739]},{"id":"0ea41fab-9b62-4e4f-b344-284d083fe276","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.64960149,"direction":1,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.8892789319999999,"profitLoss":90.25,"totalFees":0.020845656684800002,"mae":-61.710000000000001,"mfe":138.63999999999999,"duration":"2191.00:00:00","endTradeDrawdown":134.03,"isWin":true,"orderIds":[4192,7740]},{"id":"48b5d106-3a2d-4a23-b8d8-752a5b30b0a5","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6854287980000002,"direction":1,"quantity":32,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.8892789319999999,"profitLoss":-6.5199999999999996,"totalFees":0.0113544836832,"mae":-209.13999999999999,"mfe":58.009999999999998,"duration":"1461.00:00:00","endTradeDrawdown":178.69999999999999,"isWin":false,"orderIds":[5453,7740]},{"id":"c9b4fea5-fa20-43e8-8459-3557c0b9afac","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8783952779999993,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.8892789319999999,"profitLoss":9.9499999999999993,"totalFees":0.0022279208290000001,"mae":-21.710000000000001,"mfe":20.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":11.869999999999999,"isWin":true,"orderIds":[6914,7740]},{"id":"b4fbad6e-9db2-414e-8a8e-0e1a7763d621","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.296809891999999,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.6124332,"profitLoss":4.1100000000000003,"totalFees":0.0248561088282,"mae":-142.74000000000001,"mfe":46.479999999999997,"duration":"3653.00:00:00","endTradeDrawdown":142.97999999999999,"isWin":true,"orderIds":[1783,7741]},{"id":"ced9a327-e13a-4f28-88b2-23cb0d33b93b","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":29.531672808,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.6124332,"profitLoss":13.92,"totalFees":0.0015017641254000001,"mae":-10.56,"mfe":20.98,"duration":"2556.00:00:00","endTradeDrawdown":17.030000000000001,"isWin":true,"orderIds":[3615,7741]},{"id":"10784bc8-92c7-4756-9503-5c6467a3f3c3","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.547967551999999,"direction":1,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.6124332,"profitLoss":14.970000000000001,"totalFees":0.013681293619200001,"mae":-376.63,"mfe":127.95,"duration":"1461.00:00:00","endTradeDrawdown":272.47000000000003,"isWin":true,"orderIds":[5383,7741]},{"id":"f7b942f7-00ba-432e-a669-4b46cfce8cf9","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.764466980000002,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.6124332,"profitLoss":17.219999999999999,"totalFees":0.0071493805760000006,"mae":-178.58000000000001,"mfe":73.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":26.09,"isWin":true,"orderIds":[7453,7741]},{"id":"47b9f1c6-90e5-4a12-974f-256c8254f1dd","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":32.130000000000003,"totalFees":0.037270194238000001,"mae":-1.76,"mfe":71.659999999999997,"duration":"4748.00:00:00","endTradeDrawdown":67.480000000000004,"isWin":true,"orderIds":[98,7742]},{"id":"e1657ce4-5c4e-4f92-be9f-527ca572f761","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.390362400000001,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":109.8,"totalFees":0.00410524175625,"mae":-59.68,"mfe":307.41000000000003,"duration":"3653.00:00:00","endTradeDrawdown":337.38999999999999,"isWin":true,"orderIds":[1887,7742]},{"id":"5e1abb08-3d0c-4749-854b-e8e735406b49","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":51.007135067999997,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":-27.32,"totalFees":0.0050064114631999997,"mae":-95.099999999999994,"mfe":51.729999999999997,"duration":"2191.00:00:00","endTradeDrawdown":92.219999999999999,"isWin":false,"orderIds":[4274,7742]},{"id":"ee884ef8-c68c-45a9-bffd-6f6e897b62ee","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.893221542999999,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":91.650000000000006,"totalFees":0.0097745255748000002,"mae":-179.5,"mfe":407.83999999999997,"duration":"1827.00:00:00","endTradeDrawdown":204.16999999999999,"isWin":true,"orderIds":[4776,7742]},{"id":"7e5924b0-6dcd-432e-90cc-bdc7410c6e9a","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.093647560000001,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":81.019999999999996,"totalFees":0.0092421585960000014,"mae":-54.549999999999997,"mfe":239.12,"duration":"1461.00:00:00","endTradeDrawdown":62.57,"isWin":true,"orderIds":[5488,7742]},{"id":"faaa3c0a-9b1a-44bf-9c69-156e5d696ad5","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.27,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.239999999999998,"profitLoss":167.28,"totalFees":0.030316000000000003,"mae":-150,"mfe":230.16,"duration":"1094.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":true,"orderIds":[6139,7743]},{"id":"a89edc1f-2112-4719-ade7-17f9e661d838","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.880000000000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.239999999999998,"profitLoss":24.719999999999999,"totalFees":0.014820000000000002,"mae":-1.72,"mfe":29.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.9800000000000004,"isWin":true,"orderIds":[7386,7743]},{"id":"56e107ea-f365-441a-81bd-79cba51222b1","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.652020374999999,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3023972799999992,"profitLoss":43.549999999999997,"totalFees":0.030132599640000004,"mae":-308.31,"mfe":133.28,"duration":"4748.00:00:00","endTradeDrawdown":342.81999999999999,"isWin":true,"orderIds":[14,7744]},{"id":"b9e93312-53db-49ee-b012-69c8e98dbcc1","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.0717128,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3023972799999992,"profitLoss":39.539999999999999,"totalFees":0.0028420226224000001,"mae":-14.59,"mfe":53.340000000000003,"duration":"1827.00:00:00","endTradeDrawdown":29.780000000000001,"isWin":true,"orderIds":[4875,7744]},{"id":"e982da1d-0fd1-4407-a152-6642391b34e5","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.573643228,"direction":1,"quantity":30,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3023972799999992,"profitLoss":38.140000000000001,"totalFees":0.016349003515500001,"mae":-773.84000000000003,"mfe":245.21000000000001,"duration":"1461.00:00:00","endTradeDrawdown":373.5,"isWin":true,"orderIds":[5319,7744]},{"id":"a9b8f121-c0f9-4a99-b6a0-0226cd51c449","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.541630111,"direction":1,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3023972799999992,"profitLoss":13.630000000000001,"totalFees":0.0059574331789499996,"mae":-284.08999999999997,"mfe":89.560000000000002,"duration":"730.00:00:00","endTradeDrawdown":60.229999999999997,"isWin":true,"orderIds":[6864,7744]},{"id":"1c1bfcd1-3b1e-41e4-b591-a96a992173ec","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3023972799999992,"profitLoss":-44.030000000000001,"totalFees":0.015792212914000001,"mae":-287.62,"mfe":18.09,"duration":"365.00:00:00","endTradeDrawdown":44.030000000000001,"isWin":false,"orderIds":[7381,7744]},{"id":"bf59d926-c091-4583-b82c-57ab038023f9","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.6302489500000004,"direction":0,"quantity":38,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.9937128639999999,"profitLoss":-100.19,"totalFees":0.026350672579200003,"mae":-218.16,"mfe":281.79000000000002,"duration":"2191.00:00:00","endTradeDrawdown":499.95999999999998,"isWin":false,"orderIds":[4152,7745]},{"id":"9bc1c099-1d70-49c7-89a2-15b3eada84b5","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8002130999999997,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.9937128639999999,"profitLoss":-45.159999999999997,"totalFees":0.0097587448675000004,"mae":-122.78,"mfe":206.13999999999999,"duration":"1461.00:00:00","endTradeDrawdown":196.61000000000001,"isWin":false,"orderIds":[5478,7745]},{"id":"e8d566e7-1365-4eb9-90ae-ab518b83c289","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.9456860000000002,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.9937128639999999,"profitLoss":-3.8999999999999999,"totalFees":0.00081575709600000001,"mae":-10.109999999999999,"mfe":16.199999999999999,"duration":"1094.00:00:00","endTradeDrawdown":12.08,"isWin":false,"orderIds":[6261,7745]},{"id":"32451854-25f6-41bb-b08f-14670c1ce0fc","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.5795351159999997,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.9937128639999999,"profitLoss":9.9399999999999995,"totalFees":0.010741157892400001,"mae":-64.569999999999993,"mfe":251.19,"duration":"730.00:00:00","endTradeDrawdown":71.290000000000006,"isWin":true,"orderIds":[6830,7745]},{"id":"f2233f81-3402-4bf2-bbc6-5c343b5d337f","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.444787695,"direction":1,"quantity":23,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.827849130000001,"profitLoss":-238.81,"totalFees":0.052117930427874999,"mae":-238.81,"mfe":27.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":266.16000000000003,"isWin":false,"orderIds":[7336,7746]},{"id":"c4960a08-fca8-4c2e-b9f7-0853af9e2db7","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.422660475000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-28.370000000000001,"totalFees":0.025572500000000005,"mae":-84.579999999999998,"mfe":125.93000000000001,"duration":"1827.00:00:00","endTradeDrawdown":95.730000000000004,"isWin":false,"orderIds":[4779,7747]},{"id":"26a87eb0-c637-4431-a491-942e6ec5bc7a","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.148997928,"direction":0,"quantity":44,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":141.72,"totalFees":0.013048549870400002,"mae":-211.59999999999999,"mfe":1111.6099999999999,"duration":"1461.00:00:00","endTradeDrawdown":527.55999999999995,"isWin":true,"orderIds":[5365,7747]},{"id":"ba038208-98a4-4048-a8fc-b8b218eefa1d","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-0.26000000000000001,"totalFees":0.0047450000000000001,"mae":-16.32,"mfe":43.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":13.18,"isWin":false,"orderIds":[6875,7747]},{"id":"ba1d4971-d69b-47f8-9dbe-c54b43766b12","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.36186695,"direction":1,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.50955647,"profitLoss":-262.94999999999999,"totalFees":0.024773325185000004,"mae":-268.23000000000002,"mfe":68.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":336.58999999999997,"isWin":false,"orderIds":[6790,7748]},{"id":"91f65adf-e0a5-4a1b-969a-7f790cb6beb5","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.939699976,"direction":0,"quantity":44,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.961347472,"profitLoss":-43.049999999999997,"totalFees":0.054337508100800007,"mae":-366.52999999999997,"mfe":86.099999999999994,"duration":"730.00:00:00","endTradeDrawdown":452.63,"isWin":false,"orderIds":[6771,7749]},{"id":"cc8146b5-4e27-4317-93d0-0e297dc42d96","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.75,"profitLoss":357.44999999999999,"totalFees":0.022342499999999998,"mae":-30.300000000000001,"mfe":370.64999999999998,"duration":"1461.00:00:00","endTradeDrawdown":61.950000000000003,"isWin":true,"orderIds":[5323,7750]},{"id":"11cba600-ab28-4f8d-8d74-89574d11ba0c","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":1.9269045950000001,"direction":0,"quantity":117,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.488448059,"profitLoss":182.69999999999999,"totalFees":0.020934442064250002,"mae":-79.049999999999997,"mfe":206.71000000000001,"duration":"730.00:00:00","endTradeDrawdown":105.40000000000001,"isWin":true,"orderIds":[6706,7751]},{"id":"4f1f3752-6a82-4053-85c6-7266eb4bc0dc","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.837735532892875,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.830251478974397,"profitLoss":-197.93000000000001,"totalFees":0.020648653017934494,"mae":-203.47,"mfe":34.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":237.69,"isWin":false,"orderIds":[6715,7752]},{"id":"c5e75bdd-0f75-4305-9f84-2f9899440af0","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7894520955000002,"direction":1,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.503562016,"profitLoss":-249.86000000000001,"totalFees":0.020605999622400003,"mae":-257.48000000000002,"mfe":5.6200000000000001,"duration":"4018.00:00:00","endTradeDrawdown":263.10000000000002,"isWin":false,"orderIds":[1117,7753]},{"id":"561baf62-fcaa-497f-9e79-e26598782037","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.9168498,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.503562016,"profitLoss":-112.93000000000001,"totalFees":0.0013473272385000001,"mae":-116.40000000000001,"mfe":3.1899999999999999,"duration":"3653.00:00:00","endTradeDrawdown":117.13,"isWin":false,"orderIds":[1940,7753]},{"id":"a4318f6d-426b-40da-bf0d-d7252df84faf","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3399999999999999,"direction":0,"quantity":59,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.6100000000000003,"profitLoss":251.93000000000001,"totalFees":0.0200895,"mae":-5.3099999999999996,"mfe":313.88,"duration":"1094.00:00:00","endTradeDrawdown":116.23,"isWin":true,"orderIds":[6107,7754]},{"id":"7d0c0c65-5569-4b2b-a1b8-424c99ea0fd5","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":77.140000000000001,"profitLoss":200.69999999999999,"totalFees":0.019327500000000001,"mae":-47.049999999999997,"mfe":272.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":100.25,"isWin":true,"orderIds":[6807,7755]},{"id":"0f53d2d2-92b1-4dd9-97e5-c0e84af4eaa4","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.167314950000002,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.618223639999997,"profitLoss":104.51000000000001,"totalFees":0.046955544638749999,"mae":-66.629999999999995,"mfe":107.90000000000001,"duration":"730.00:00:00","endTradeDrawdown":117.2,"isWin":true,"orderIds":[6781,7756]},{"id":"4aba6644-a7ff-4135-b3b9-98ddfba88af7","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":28.715179724999999,"profitLoss":-161.31999999999999,"totalFees":0.045279163618900005,"mae":-170.47999999999999,"mfe":11.56,"duration":"365.00:00:00","endTradeDrawdown":182.03999999999999,"isWin":false,"orderIds":[7340,7757]},{"id":"989f7e6a-722c-4139-95dc-6798600cd117","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":19,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.522520684530502,"profitLoss":-271.69,"totalFees":0.018992017405059566,"mae":-317.49000000000001,"mfe":49.390000000000001,"duration":"1461.00:00:00","endTradeDrawdown":307.19999999999999,"isWin":false,"orderIds":[5343,7758]},{"id":"87459faf-2e52-4e73-a46a-58b816b120e9","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5881426080000001,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.298241515000001,"profitLoss":-127.09999999999999,"totalFees":0.018175713691499999,"mae":-212.78,"mfe":26.949999999999999,"duration":"4018.00:00:00","endTradeDrawdown":190.03,"isWin":false,"orderIds":[1194,7759]},{"id":"e61fa40f-5aa6-4889-9aae-407270725980","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.6967438,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.298241515000001,"profitLoss":-43.009999999999998,"totalFees":0.0029144386635000003,"mae":-85.840000000000003,"mfe":34.020000000000003,"duration":"2921.00:00:00","endTradeDrawdown":91.370000000000005,"isWin":false,"orderIds":[3013,7759]},{"id":"0ab5a2c3-073a-4b7e-a04f-6ad61855ac17","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.007986841999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.298241515000001,"profitLoss":-30.870000000000001,"totalFees":0.0014952877978500004,"mae":-56.57,"mfe":15.34,"duration":"2556.00:00:00","endTradeDrawdown":54.82,"isWin":false,"orderIds":[3614,7759]},{"id":"8f945761-a717-4a34-9be7-88c836fcdd7a","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0658728320000002,"direction":0,"quantity":38,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.7501335759999996,"profitLoss":-88,"totalFees":0.018291876570000001,"mae":-268.44,"mfe":3069.8699999999999,"duration":"1461.00:00:00","endTradeDrawdown":318.06,"isWin":false,"orderIds":[5261,7760]},{"id":"ac8adfa0-c2e9-460f-9e3e-4f8562803724","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.3251707870000002,"direction":0,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.7501335759999996,"profitLoss":6.7999999999999998,"totalFees":0.011883868833550002,"mae":-69.180000000000007,"mfe":1336.4300000000001,"duration":"1094.00:00:00","endTradeDrawdown":122.09,"isWin":true,"orderIds":[6177,7760]},{"id":"7cac620f-ab27-48d8-8f5b-ed2162418da9","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.8635152479999997,"direction":0,"quantity":40,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.0687273840000007,"profitLoss":48.210000000000001,"totalFees":0.046636770269200004,"mae":-151.34,"mfe":231.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":227.61000000000001,"isWin":true,"orderIds":[6737,7761]},{"id":"25c6e4c9-ee33-4f34-953f-d7c969323f08","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.143189399999997,"profitLoss":-268.22000000000003,"totalFees":0.01814037496,"mae":-277.88,"mfe":35.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":286.19,"isWin":false,"orderIds":[5349,7762]},{"id":"2d6b58fd-cbc4-459f-bf0c-04fc9f3ada7b","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.354951730500002,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":42.219583710000002,"profitLoss":-190.91999999999999,"totalFees":0.016825904874599999,"mae":-190.91999999999999,"mfe":24.789999999999999,"duration":"1094.00:00:00","endTradeDrawdown":215.71000000000001,"isWin":false,"orderIds":[6083,7763]},{"id":"4a68bf98-8471-48c8-91f7-9f79a5d992bd","symbols":[{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.07811872,"direction":0,"quantity":36,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3234298300000003,"profitLoss":152.83000000000001,"totalFees":0.0171811904112,"mae":-64.040000000000006,"mfe":160.81,"duration":"730.00:00:00","endTradeDrawdown":117.37,"isWin":true,"orderIds":[6693,7764]},{"id":"79cd6afa-49c3-4a7a-af84-7df32032c4b2","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.40092694,"direction":1,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.781959560000001,"profitLoss":-142.47999999999999,"totalFees":0.035246812641500001,"mae":-482.56999999999999,"mfe":95.019999999999996,"duration":"1461.00:00:00","endTradeDrawdown":200.78,"isWin":false,"orderIds":[5296,7765]},{"id":"4045bd48-d10c-4661-bd05-1053ccb0bb38","symbols":[{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.5,"profitLoss":-146.90000000000001,"totalFees":0.016471000000000003,"mae":-298.48000000000002,"mfe":242.06,"duration":"1094.00:00:00","endTradeDrawdown":540.53999999999996,"isWin":false,"orderIds":[6126,7766]},{"id":"973f8272-74db-415a-b52f-84450c3c9ea5","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.589610560000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.614577650999998,"profitLoss":-80.049999999999997,"totalFees":0.016409244759749999,"mae":-80.219999999999999,"mfe":9.7300000000000004,"duration":"3653.00:00:00","endTradeDrawdown":89.219999999999999,"isWin":false,"orderIds":[1926,7767]},{"id":"fa2464e6-f07b-417a-93eb-c00b14cf6fba","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.469232484999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.614577650999998,"profitLoss":-36.149999999999999,"totalFees":0.00092028930674999999,"mae":-36.229999999999997,"mfe":8.75,"duration":"2556.00:00:00","endTradeDrawdown":44.609999999999999,"isWin":false,"orderIds":[3623,7767]},{"id":"bbd70972-8a9a-4138-89ae-b3bcf56d8cdc","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.76343408,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.614577650999998,"profitLoss":-119.55,"totalFees":0.0098474542673000001,"mae":-119.8,"mfe":15.119999999999999,"duration":"1461.00:00:00","endTradeDrawdown":133.83000000000001,"isWin":false,"orderIds":[5483,7767]},{"id":"0c2690fe-c080-41b6-a16d-77cf0bca94f0","symbols":[{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8599999999999994,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.67,"profitLoss":115.44,"totalFees":0.044047500000000003,"mae":-91.920000000000002,"mfe":118.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":141.36000000000001,"isWin":true,"orderIds":[6776,7768]},{"id":"c6508a0e-b956-4f59-9186-d9061919a554","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.253337874689993,"profitLoss":-122.65000000000001,"totalFees":0.016096488651966848,"mae":-124.7,"mfe":20.07,"duration":"3653.00:00:00","endTradeDrawdown":144.77000000000001,"isWin":false,"orderIds":[1625,7769]},{"id":"06639474-cf60-475c-95c6-5b25eb73d642","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.0960153041499359,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.253337874689993,"profitLoss":-71.569999999999993,"totalFees":0.0038366664300990795,"mae":-72.859999999999999,"mfe":17.620000000000001,"duration":"2556.00:00:00","endTradeDrawdown":90.480000000000004,"isWin":false,"orderIds":[3571,7769]},{"id":"878122d3-251e-4041-99e4-c0a5f4a8504b","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1134806249999993,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.075366497000001,"profitLoss":-207.5,"totalFees":0.015579703107150003,"mae":-216.81999999999999,"mfe":34.240000000000002,"duration":"1461.00:00:00","endTradeDrawdown":248.68000000000001,"isWin":false,"orderIds":[5326,7770]},{"id":"7500291d-4d16-4253-a9d7-f04d8c9b038e","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.259845787,"direction":0,"quantity":19,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.26,"profitLoss":19,"totalFees":0.014829499999999999,"mae":-126.31,"mfe":29.829999999999998,"duration":"2191.00:00:00","endTradeDrawdown":156.13999999999999,"isWin":true,"orderIds":[4222,7771]},{"id":"405ceb4f-c824-4a33-a65a-6533acb42431","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.970000000000001,"profitLoss":-26.879999999999999,"totalFees":0.042757999999999997,"mae":-166.31999999999999,"mfe":23.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":189.59999999999999,"isWin":false,"orderIds":[6709,7772]},{"id":"880f03fb-9e8c-46dd-92c2-33933f9f51ec","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.38655535,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.706464434000001,"profitLoss":56.439999999999998,"totalFees":0.043472488932100005,"mae":-57.25,"mfe":56.439999999999998,"duration":"730.00:00:00","endTradeDrawdown":81.200000000000003,"isWin":true,"orderIds":[6739,7773]},{"id":"9e955c3a-3c4a-4496-91d3-cc029471f053","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.085237582,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.511114208000002,"profitLoss":-194.56,"totalFees":0.013909510976400001,"mae":-200.65000000000001,"mfe":14.43,"duration":"3653.00:00:00","endTradeDrawdown":215.06999999999999,"isWin":false,"orderIds":[1683,7774]},{"id":"8c0ebfde-1ced-4389-9b38-fc388649393f","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5881647000000001,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.354658506,"profitLoss":-78.900000000000006,"totalFees":0.013865154493500001,"mae":-168.53,"mfe":11.029999999999999,"duration":"3653.00:00:00","endTradeDrawdown":168.94999999999999,"isWin":false,"orderIds":[1810,7775]},{"id":"e5c09e4f-b384-4a08-824c-311246bed94f","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.500881092,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.354658506,"profitLoss":-43.68,"totalFees":0.014993479312000001,"mae":-133.31999999999999,"mfe":46.25,"duration":"1461.00:00:00","endTradeDrawdown":108.01000000000001,"isWin":false,"orderIds":[5338,7775]},{"id":"abd53990-6554-4170-ba36-0f66387f7102","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.626116807999999,"profitLoss":-71.980000000000004,"totalFees":0.013855811810400001,"mae":-113.19,"mfe":13.369999999999999,"duration":"4748.00:00:00","endTradeDrawdown":126.56,"isWin":false,"orderIds":[325,7776]},{"id":"75539fcb-e598-42d3-95f2-4118a189cdd7","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.509682394999999,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.626116807999999,"profitLoss":-60.579999999999998,"totalFees":0.0073091492040000009,"mae":-112.09,"mfe":46.109999999999999,"duration":"4018.00:00:00","endTradeDrawdown":117.84999999999999,"isWin":false,"orderIds":[1272,7776]},{"id":"98e78f1a-0ee3-4439-a2e2-59eea0025342","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4850056485999996,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.357990560000001,"profitLoss":-19.75,"totalFees":0.013980315888000002,"mae":-20.309999999999999,"mfe":8.5999999999999996,"duration":"2191.00:00:00","endTradeDrawdown":28.91,"isWin":false,"orderIds":[4187,7777]},{"id":"e4265bec-4d9a-4008-bec9-280cd4de0ed2","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5401701628,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.357990560000001,"profitLoss":-166.63,"totalFees":0.01239025219432,"mae":-170.30000000000001,"mfe":17.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":187.94,"isWin":false,"orderIds":[5410,7777]},{"id":"71819748-5127-4ca4-b3ba-427103c47ba6","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.2955869500000006,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.188025100000001,"profitLoss":-26.68,"totalFees":0.014064026152,"mae":-27.850000000000001,"mfe":12.869999999999999,"duration":"3653.00:00:00","endTradeDrawdown":40.729999999999997,"isWin":false,"orderIds":[1895,7778]},{"id":"4283cc59-cf4f-4471-801a-8905dc97f87c","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.421229265,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.188025100000001,"profitLoss":-139.97,"totalFees":0.014990241945399999,"mae":-145.06,"mfe":31.420000000000002,"duration":"1461.00:00:00","endTradeDrawdown":176.47999999999999,"isWin":false,"orderIds":[5348,7778]},{"id":"10cab4cc-25ac-4626-b5aa-cf6f4c1b694d","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":38,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":-42.560000000000002,"totalFees":0.042521000000000003,"mae":-199.12,"mfe":37.619999999999997,"duration":"730.00:00:00","endTradeDrawdown":236.74000000000001,"isWin":false,"orderIds":[6742,7779]},{"id":"2bfa36dc-82aa-4a17-99a6-ac555196cc91","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.801378984999999,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.169738164999998,"profitLoss":-93.680000000000007,"totalFees":0.041565359417750004,"mae":-100.42,"mfe":1.8700000000000001,"duration":"365.00:00:00","endTradeDrawdown":102.29000000000001,"isWin":false,"orderIds":[7342,7780]},{"id":"73b03074-6e1a-40d4-a7a5-002f443e8e9d","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":50.351494080000002,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.185417699999999,"profitLoss":80.659999999999997,"totalFees":0.013666263806250002,"mae":-1297.6900000000001,"mfe":171.43000000000001,"duration":"1461.00:00:00","endTradeDrawdown":123.72,"isWin":true,"orderIds":[5290,7781]},{"id":"39a3cd83-629d-4728-8208-253d8aa72d3b","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.68525472,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.185417699999999,"profitLoss":-27.5,"totalFees":0.014987476079999999,"mae":-1750.4400000000001,"mfe":85.959999999999994,"duration":"1094.00:00:00","endTradeDrawdown":72.730000000000004,"isWin":false,"orderIds":[6171,7781]},{"id":"5e5e5f7b-0e37-41ed-97e5-12870748c309","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":65.980000000000004,"profitLoss":221.84,"totalFees":0.013096000000000002,"mae":-2.6800000000000002,"mfe":221.84,"duration":"1461.00:00:00","endTradeDrawdown":73.280000000000001,"isWin":true,"orderIds":[5291,7782]},{"id":"1acdbd03-bdb0-4248-9a69-486bcc1bd8d2","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.877256932000002,"profitLoss":-94.439999999999998,"totalFees":0.040397239829699998,"mae":-97.629999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":97.629999999999995,"isWin":false,"orderIds":[7362,7783]},{"id":"cec89761-60cd-4f85-b40e-eb79b6ff6bf6","symbols":[{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.2216428050000001,"direction":0,"quantity":56,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.5873863999999998,"profitLoss":-91.519999999999996,"totalFees":0.042192486414000002,"mae":-181.43000000000001,"mfe":2.1400000000000001,"duration":"730.00:00:00","endTradeDrawdown":183.56999999999999,"isWin":false,"orderIds":[6740,7784]},{"id":"286c1419-4a1e-45a8-ada0-d91c7728a96a","symbols":[{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.361828119999998,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.343181340000001,"profitLoss":79.810000000000002,"totalFees":0.012840121236,"mae":-59.210000000000001,"mfe":83.180000000000007,"duration":"730.00:00:00","endTradeDrawdown":100.16,"isWin":true,"orderIds":[6728,7785]},{"id":"ec1795c0-ea99-4544-bdae-8e9fcb572179","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.774712238999999,"direction":0,"quantity":22,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.08,"profitLoss":-103.28,"totalFees":0.012177000000000002,"mae":-232.58000000000001,"mfe":61.670000000000002,"duration":"2556.00:00:00","endTradeDrawdown":294.25,"isWin":false,"orderIds":[3508,7786]},{"id":"a4c97d51-d9c6-4a52-b659-080623ed7e50","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.608467558999999,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.950165112500002,"profitLoss":-163.38999999999999,"totalFees":0.012318177766124998,"mae":-165.09999999999999,"mfe":15.82,"duration":"1461.00:00:00","endTradeDrawdown":180.91999999999999,"isWin":false,"orderIds":[5141,7787]},{"id":"7953774e-c180-4e49-bc8b-af85465b0084","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.525435476,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.265173312999998,"profitLoss":96.140000000000001,"totalFees":0.01241015781995,"mae":-22.609999999999999,"mfe":99.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":44.850000000000001,"isWin":true,"orderIds":[6792,7788]},{"id":"92e92c07-6443-4fd5-8aef-ed77f4fffc4f","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":19,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.788427799000001,"profitLoss":-194.55000000000001,"totalFees":0.012194499431450002,"mae":-199.58000000000001,"mfe":30.239999999999998,"duration":"1461.00:00:00","endTradeDrawdown":202.09999999999999,"isWin":false,"orderIds":[5427,7789]},{"id":"85b4f603-af29-403d-a551-5b2389ee59e2","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7052170680677143,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.563140698615683,"profitLoss":11.859999999999999,"totalFees":0.012323341526424551,"mae":-2.8399999999999999,"mfe":11.9,"duration":"3653.00:00:00","endTradeDrawdown":13.49,"isWin":true,"orderIds":[1717,7790]},{"id":"2322f2bb-65db-4b88-acd9-2f2339ac1430","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.1519001444434682,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.563140698615683,"profitLoss":148.34999999999999,"totalFees":0.014128949086927219,"mae":-42.740000000000002,"mfe":148.88999999999999,"duration":"1461.00:00:00","endTradeDrawdown":69.609999999999999,"isWin":true,"orderIds":[5351,7790]},{"id":"34cc13c4-5e34-4a6b-997a-e79e51441fbc","symbols":[{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.3945142,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.948546950000001,"profitLoss":60.420000000000002,"totalFees":0.040160613772500006,"mae":-20.449999999999999,"mfe":68.099999999999994,"duration":"730.00:00:00","endTradeDrawdown":48.350000000000001,"isWin":true,"orderIds":[6738,7791]},{"id":"c633b043-6066-4ce1-8b2e-0f189dd6d668","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":1.6919856,"direction":0,"quantity":38,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.342285575,"profitLoss":176.71000000000001,"totalFees":0.012325316853000002,"mae":0,"mfe":184.47999999999999,"duration":"1094.00:00:00","endTradeDrawdown":99.310000000000002,"isWin":true,"orderIds":[6094,7792]},{"id":"876327e1-6646-4175-817c-bd0b4eaca35b","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.975000000000001,"profitLoss":-79.799999999999997,"totalFees":0.039734249999999999,"mae":-83.480000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":83.480000000000004,"isWin":false,"orderIds":[7352,7793]},{"id":"c13c621a-fec9-4bda-9bc6-f168808512b0","symbols":[{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.46933658,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.358091049999999,"profitLoss":98.890000000000001,"totalFees":0.011684004780000002,"mae":-3.8700000000000001,"mfe":98.989999999999995,"duration":"730.00:00:00","endTradeDrawdown":26.780000000000001,"isWin":true,"orderIds":[6779,7794]},{"id":"78963655-e61e-4f70-b3da-d695d5274ecc","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.900988831999999,"direction":0,"quantity":19,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.294201132,"profitLoss":-87.530000000000001,"totalFees":0.037334875507200001,"mae":-177.11000000000001,"mfe":25.960000000000001,"duration":"1094.00:00:00","endTradeDrawdown":203.06999999999999,"isWin":false,"orderIds":[6143,7795]},{"id":"899ea5a4-586e-4c4f-9803-bcb8994e8200","symbols":[{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7101898130000004,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.229633047,"profitLoss":93.829999999999998,"totalFees":0.010755591096399999,"mae":-7.3499999999999996,"mfe":93.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":37.810000000000002,"isWin":true,"orderIds":[6712,7796]},{"id":"f30d20a7-821e-42d8-8274-196c99339222","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6899999999999995,"direction":0,"quantity":30,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":-35.700000000000003,"totalFees":0.039660000000000001,"mae":-123,"mfe":86.700000000000003,"duration":"1094.00:00:00","endTradeDrawdown":209.69999999999999,"isWin":false,"orderIds":[6124,7797]},{"id":"81d737da-2a48-4647-97dc-236d2dd9b40f","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.748829934,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.832345863,"profitLoss":59.159999999999997,"totalFees":0.038323524487500003,"mae":-11.880000000000001,"mfe":137.93000000000001,"duration":"730.00:00:00","endTradeDrawdown":78.760000000000005,"isWin":true,"orderIds":[6808,7798]},{"id":"57796c24-9034-4d74-bf71-b8bdaba8b4c9","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7152440940484963,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.207391103572146,"profitLoss":-148.43000000000001,"totalFees":0.010971735541056056,"mae":-161.49000000000001,"mfe":32.079999999999998,"duration":"1461.00:00:00","endTradeDrawdown":175.72,"isWin":false,"orderIds":[5382,7799]},{"id":"7a856795-9d56-42ad-98a2-72a70df95645","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.41,"profitLoss":151.75999999999999,"totalFees":0.010892000000000001,"mae":-39.939999999999998,"mfe":182.56,"duration":"1461.00:00:00","endTradeDrawdown":84.489999999999995,"isWin":true,"orderIds":[5332,7800]},{"id":"b0b1a1ee-9dbc-45dc-9aec-8471f790e79d","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.2173306779999997,"direction":0,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.3300965,"profitLoss":62.259999999999998,"totalFees":0.010376008040000001,"mae":-26.84,"mfe":79.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":55.170000000000002,"isWin":true,"orderIds":[6759,7801]},{"id":"5fc978ac-90fb-4869-8b2b-918928644bab","symbols":[{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.0639982856,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.429750199000001,"profitLoss":-72.560000000000002,"totalFees":0.01026031002612,"mae":-88.409999999999997,"mfe":15.119999999999999,"duration":"730.00:00:00","endTradeDrawdown":103.53,"isWin":false,"orderIds":[6775,7802]},{"id":"eeac60fd-c502-485b-b403-c236f1a8ae11","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.01268912522845,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":28.783127995874978,"profitLoss":-131.38999999999999,"totalFees":0.010118968272046471,"mae":-134.31,"mfe":24.140000000000001,"duration":"3653.00:00:00","endTradeDrawdown":158.44999999999999,"isWin":false,"orderIds":[1701,7803]},{"id":"cfdd333a-4104-4a9e-b027-533cacac4ef4","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.9377566789999996,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.646833917,"profitLoss":87.219999999999999,"totalFees":0.01042906740005,"mae":-79.989999999999995,"mfe":474.79000000000002,"duration":"1094.00:00:00","endTradeDrawdown":134.16,"isWin":true,"orderIds":[6167,7804]},{"id":"e8480782-8176-4b02-9bba-f5b8227557b2","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.144425695999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":101.951514543,"profitLoss":-79.609999999999999,"totalFees":0.022955197032400003,"mae":-238.84,"mfe":47.100000000000001,"duration":"1461.00:00:00","endTradeDrawdown":200.15000000000001,"isWin":false,"orderIds":[5401,7805]},{"id":"8ec9b200-6fdd-463c-b5bc-c579e6250a07","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.8578302584999999,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":28.509485692999998,"profitLoss":-144.56,"totalFees":0.0099508239330500011,"mae":-335.75999999999999,"mfe":9.3000000000000007,"duration":"4383.00:00:00","endTradeDrawdown":336.63999999999999,"isWin":false,"orderIds":[897,7806]},{"id":"ec1b958f-6a19-4bc6-a435-5aac1760b72a","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6820813420462963,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.709885447312541,"profitLoss":-144.25,"totalFees":0.0098570886566847291,"mae":-146,"mfe":32.969999999999999,"duration":"1461.00:00:00","endTradeDrawdown":178.97999999999999,"isWin":false,"orderIds":[5324,7807]},{"id":"26123975-3ece-4541-a902-b7545432dac0","symbols":[{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.983255712,"direction":0,"quantity":22,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9457276960000005,"profitLoss":-88.829999999999998,"totalFees":0.038201797640600006,"mae":-148.5,"mfe":32.909999999999997,"duration":"730.00:00:00","endTradeDrawdown":181.41,"isWin":false,"orderIds":[6772,7808]},{"id":"43776d2b-a698-4606-a2ec-1de74e4051c1","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.460032500000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.920000000000002,"profitLoss":-50.920000000000002,"totalFees":0.0095850000000000015,"mae":-71.079999999999998,"mfe":8.2899999999999991,"duration":"3653.00:00:00","endTradeDrawdown":71.079999999999998,"isWin":false,"orderIds":[1797,7809]},{"id":"1b735b83-debe-4c32-9b99-f6efab36cd66","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.920000000000002,"profitLoss":-50.43,"totalFees":0.013812000000000001,"mae":-80.670000000000002,"mfe":38.390000000000001,"duration":"1461.00:00:00","endTradeDrawdown":67.079999999999998,"isWin":false,"orderIds":[5392,7809]},{"id":"fcf62a5e-1cd7-482f-a1a9-f65e6b2b07b1","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.34527645,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.5793845,"profitLoss":-109.40000000000001,"totalFees":0.0094022354118000022,"mae":-116.67,"mfe":31.870000000000001,"duration":"3653.00:00:00","endTradeDrawdown":131,"isWin":false,"orderIds":[1736,7810]},{"id":"0924adff-225a-4ec7-9d5b-0fdb277ae559","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":42.672903945000002,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":61.815912234999999,"profitLoss":-57.43,"totalFees":0.0093024408749999999,"mae":-58.75,"mfe":46.020000000000003,"duration":"2191.00:00:00","endTradeDrawdown":104.76000000000001,"isWin":false,"orderIds":[4171,7811]},{"id":"935ad0c3-eb97-4d57-9d6c-fac9da1a50ce","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.81270198,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.858962110999997,"profitLoss":-100.19,"totalFees":0.0096394229802000009,"mae":-174.24000000000001,"mfe":61.490000000000002,"duration":"3653.00:00:00","endTradeDrawdown":188.06999999999999,"isWin":false,"orderIds":[1707,7812]},{"id":"54208725-fa9d-4250-ac0b-b24880216aca","symbols":[{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636595184000001,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.287963680000001,"profitLoss":47.469999999999999,"totalFees":0.0093581201005499999,"mae":-35.079999999999998,"mfe":48.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":52.890000000000001,"isWin":true,"orderIds":[6763,7813]},{"id":"4d3d86e4-35b1-49ad-8d37-9d27d5b8535c","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":38.198284389999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":60.396309791999997,"profitLoss":-22.199999999999999,"totalFees":0.0092533700596500006,"mae":-24.129999999999999,"mfe":17.390000000000001,"duration":"4018.00:00:00","endTradeDrawdown":41.520000000000003,"isWin":false,"orderIds":[1309,7814]},{"id":"2093d8fa-760a-412d-a824-2f49ee36a0e9","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":32.619589429000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":60.396309791999997,"profitLoss":-55.549999999999997,"totalFees":0.0049704762324,"mae":-59.420000000000002,"mfe":23.620000000000001,"duration":"3653.00:00:00","endTradeDrawdown":71,"isWin":false,"orderIds":[1853,7814]},{"id":"c4b08207-26ef-4e05-90e9-c14195c8c17e","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.033142775000002,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.598013238,"profitLoss":-114.26000000000001,"totalFees":0.0090669389172000001,"mae":-114.26000000000001,"mfe":11.49,"duration":"4748.00:00:00","endTradeDrawdown":125.75,"isWin":false,"orderIds":[317,7815]},{"id":"73c71b24-9575-4d06-aea7-bbb7d9c1835c","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.976897920000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.811397884000002,"profitLoss":-127.34,"totalFees":0.0090081134220000008,"mae":-132.02000000000001,"mfe":9.9199999999999999,"duration":"3653.00:00:00","endTradeDrawdown":137.77000000000001,"isWin":false,"orderIds":[1793,7816]},{"id":"9dc6c713-6426-4b5c-a64d-a6fe0bb59004","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.630210609999999,"profitLoss":-111.48,"totalFees":0.0087982120800000011,"mae":-113.16,"mfe":22.940000000000001,"duration":"1461.00:00:00","endTradeDrawdown":136.09999999999999,"isWin":false,"orderIds":[5235,7817]},{"id":"ba6e3914-7bb5-4901-bbb3-df65005f47da","symbols":[{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":28.440000000000001,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.170000000000002,"profitLoss":4.3799999999999999,"totalFees":0.033291000000000001,"mae":-50.939999999999998,"mfe":51.240000000000002,"duration":"1094.00:00:00","endTradeDrawdown":102.18000000000001,"isWin":true,"orderIds":[6156,7818]},{"id":"91aa9def-706d-4c4b-9dc1-4a15473a86b0","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.659826548000002,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":57.543137084999998,"profitLoss":-113.65000000000001,"totalFees":0.0087108100087500001,"mae":-115.23999999999999,"mfe":15.44,"duration":"2556.00:00:00","endTradeDrawdown":130.68000000000001,"isWin":false,"orderIds":[3512,7819]},{"id":"1b8dcfd1-0471-4cee-bc80-fc050ffc4eb9","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.1381416600000005,"profitLoss":142.16,"totalFees":0.0085639956360000005,"mae":-1.4399999999999999,"mfe":237.46000000000001,"duration":"4748.00:00:00","endTradeDrawdown":203.75999999999999,"isWin":true,"orderIds":[9,7820]},{"id":"ff58784f-b745-4c5d-a032-2d596ee0fef3","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5292884050393987,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.782468357506861,"profitLoss":-115.52,"totalFees":0.0087662682297730051,"mae":-117.15000000000001,"mfe":9.2400000000000002,"duration":"3653.00:00:00","endTradeDrawdown":120.92,"isWin":false,"orderIds":[1909,7821]},{"id":"2d0ed842-11b2-42ab-a79a-ac3b350c8ce2","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.21753169579042,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.782468357506861,"profitLoss":-13.56,"totalFees":0.012059062128925812,"mae":-13.84,"mfe":7.2300000000000004,"duration":"1461.00:00:00","endTradeDrawdown":18.370000000000001,"isWin":false,"orderIds":[5425,7821]},{"id":"f4c2f56c-6ddf-40a3-91eb-066e8bd2a448","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.03917981,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":41.879410120000003,"profitLoss":115.36,"totalFees":0.0083758820240000011,"mae":-33.100000000000001,"mfe":122.95,"duration":"1461.00:00:00","endTradeDrawdown":29.489999999999998,"isWin":true,"orderIds":[5400,7822]},{"id":"6c18c9f5-67ad-4f44-a4f5-4112d8353da6","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5078258,"direction":1,"quantity":22,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.6970075930000004,"profitLoss":-70.159999999999997,"totalFees":0.0084061019933000004,"mae":-365.80000000000001,"mfe":52.049999999999997,"duration":"3653.00:00:00","endTradeDrawdown":365.80000000000001,"isWin":false,"orderIds":[1830,7823]},{"id":"666a7f26-a05e-4495-a9f0-0e13020a429f","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6681514639999993,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.937759199999999,"profitLoss":-115.62,"totalFees":0.0085612797972000002,"mae":-168.16999999999999,"mfe":17.260000000000002,"duration":"3653.00:00:00","endTradeDrawdown":129.16,"isWin":false,"orderIds":[1781,7824]},{"id":"cf32590c-0762-4d1a-adbc-b3034f999583","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.740504782999999,"profitLoss":-126.02,"totalFees":0.0083322641335499999,"mae":-126.48,"mfe":1.8799999999999999,"duration":"3653.00:00:00","endTradeDrawdown":128.37,"isWin":false,"orderIds":[1627,7825]},{"id":"addd33ed-b940-4248-b865-2b0559805e96","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.66,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.789999999999999,"profitLoss":25.559999999999999,"totalFees":0.036709500000000006,"mae":-33.840000000000003,"mfe":65.879999999999995,"duration":"730.00:00:00","endTradeDrawdown":63.240000000000002,"isWin":true,"orderIds":[6766,7826]},{"id":"7d1480c4-8734-4c47-8091-7c2c2f875fcd","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.8734380100000001,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.866138535999999,"profitLoss":-62.950000000000003,"totalFees":0.0082683834287999997,"mae":-109.97,"mfe":16.890000000000001,"duration":"2921.00:00:00","endTradeDrawdown":74.049999999999997,"isWin":false,"orderIds":[2999,7827]},{"id":"85babbdd-f121-46e6-932b-252ad21983fc","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3456999999999999,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.866138535999999,"profitLoss":-30.079999999999998,"totalFees":0.013596130800000002,"mae":-56.950000000000003,"mfe":15.539999999999999,"duration":"1461.00:00:00","endTradeDrawdown":40.689999999999998,"isWin":false,"orderIds":[5381,7827]},{"id":"2499c90e-86cb-4683-bfcc-8d23fe8eadd8","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.1252322264999997,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.946270105,"profitLoss":-69.109999999999999,"totalFees":0.0091278264831250004,"mae":-76.5,"mfe":14.130000000000001,"duration":"3288.00:00:00","endTradeDrawdown":78.859999999999999,"isWin":false,"orderIds":[2478,7828]},{"id":"ae38f30e-925c-4191-aa90-520180a0f16e","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.946270105,"profitLoss":-55.420000000000002,"totalFees":0.0074668864375000005,"mae":-61.340000000000003,"mfe":11.16,"duration":"1461.00:00:00","endTradeDrawdown":62.32,"isWin":false,"orderIds":[5541,7828]},{"id":"58fdd043-fe07-4b02-b3a2-9cdc0d9a8c04","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.380000000000001,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.439999999999998,"profitLoss":123.18000000000001,"totalFees":0.0081900000000000011,"mae":-31.079999999999998,"mfe":382.5,"duration":"1461.00:00:00","endTradeDrawdown":49.710000000000001,"isWin":true,"orderIds":[5490,7829]},{"id":"b491c11f-6561-44ad-ac26-63b52f1fe2b9","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":40.134757897,"profitLoss":78.569999999999993,"totalFees":0.0080475908377999998,"mae":-14.720000000000001,"mfe":78.980000000000004,"duration":"3653.00:00:00","endTradeDrawdown":62,"isWin":true,"orderIds":[1645,7830]},{"id":"28ed8d93-35e4-4b84-943d-2096facf585c","symbols":[{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.6609824,"direction":0,"quantity":33,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.863435,"profitLoss":39.68,"totalFees":0.035200233675000005,"mae":-0.54000000000000004,"mfe":44.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":23.16,"isWin":true,"orderIds":[7314,7831]},{"id":"14f6c617-9c6d-436f-a304-2beee1c80a1f","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.692431961,"profitLoss":96.829999999999998,"totalFees":0.0079573334129999992,"mae":-11.67,"mfe":103.7,"duration":"3653.00:00:00","endTradeDrawdown":103.04000000000001,"isWin":true,"orderIds":[1619,7832]},{"id":"db45a606-709f-45af-8d93-488eb3214f8d","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.813428695999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":79.098098039999996,"profitLoss":-120.56999999999999,"totalFees":0.0079766421930000005,"mae":-121.91,"mfe":1.3500000000000001,"duration":"3653.00:00:00","endTradeDrawdown":122.12,"isWin":false,"orderIds":[1714,7833]},{"id":"5777fd8b-f8a6-43f9-9f6e-9ee3f30ec16d","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.270434399999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.498077719999998,"profitLoss":-120.68000000000001,"totalFees":0.0080388409031999994,"mae":-129.25,"mfe":11.84,"duration":"3653.00:00:00","endTradeDrawdown":137.81999999999999,"isWin":false,"orderIds":[1731,7834]},{"id":"f32f0917-085e-4599-9919-f28fb543c60c","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.5098611675000004,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.550169835999998,"profitLoss":-81.359999999999999,"totalFees":0.0080343014022000014,"mae":-84.099999999999994,"mfe":0.96999999999999997,"duration":"1094.00:00:00","endTradeDrawdown":85.069999999999993,"isWin":false,"orderIds":[6115,7835]},{"id":"5199b3cc-6aa0-495e-8330-f45e293edc46","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.4155981,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":39.787533623999998,"profitLoss":-97.489999999999995,"totalFees":0.020808894702000001,"mae":-97.739999999999995,"mfe":25,"duration":"1461.00:00:00","endTradeDrawdown":121.38,"isWin":false,"orderIds":[5404,7836]},{"id":"152d099a-77c7-4fcb-ae91-31764ccc129c","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.464773886,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.918500361,"profitLoss":-72.269999999999996,"totalFees":0.0076665459150000006,"mae":-76.530000000000001,"mfe":6.9000000000000004,"duration":"730.00:00:00","endTradeDrawdown":83.430000000000007,"isWin":false,"orderIds":[6716,7837]},{"id":"02bf5d3e-588c-40c7-afd5-e31f93ea63a4","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.259145920000002,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.109304780000002,"profitLoss":-31.399999999999999,"totalFees":0.035011321570000004,"mae":-47.109999999999999,"mfe":5.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":52.490000000000002,"isWin":false,"orderIds":[7353,7838]},{"id":"d8c0396f-9526-46da-b391-ca18bb33f9fa","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.48,"profitLoss":117.40000000000001,"totalFees":0.0077099999999999998,"mae":-5.6500000000000004,"mfe":282.44999999999999,"duration":"1461.00:00:00","endTradeDrawdown":204.75,"isWin":true,"orderIds":[5278,7839]},{"id":"45d6865f-3250-49dd-b00f-01bff1398431","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00677258,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.031014519999999,"profitLoss":-40.189999999999998,"totalFees":0.0078099796991999999,"mae":-149.75999999999999,"mfe":19.809999999999999,"duration":"3653.00:00:00","endTradeDrawdown":169.03999999999999,"isWin":false,"orderIds":[1709,7840]},{"id":"ae00b8e1-3d48-4c50-9e86-d04e607bc2b4","symbols":[{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.530000000000001,"profitLoss":43.289999999999999,"totalFees":0.0075284999999999996,"mae":0,"mfe":49.770000000000003,"duration":"730.00:00:00","endTradeDrawdown":21.870000000000001,"isWin":true,"orderIds":[6691,7841]},{"id":"4edac5b3-557b-4d3d-b4ff-b7481bf97c53","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":67.235039983999997,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":150.335283,"profitLoss":-83.099999999999994,"totalFees":0.0076159138485499996,"mae":-92.109999999999999,"mfe":8.8200000000000003,"duration":"2556.00:00:00","endTradeDrawdown":100.93000000000001,"isWin":false,"orderIds":[3506,7842]},{"id":"3917c911-62db-4721-9056-362cd2892263","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":45.689999999999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":148.46000000000001,"profitLoss":-102.77,"totalFees":0.0075000000000000006,"mae":-110.37,"mfe":12.35,"duration":"2556.00:00:00","endTradeDrawdown":117.04000000000001,"isWin":false,"orderIds":[3549,7843]},{"id":"de481f99-532c-45e2-bdde-2a87ab41c9e7","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.883933131999999,"profitLoss":-34.649999999999999,"totalFees":0.034951986100400005,"mae":-35.289999999999999,"mfe":3.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.219999999999999,"isWin":false,"orderIds":[7344,7844]},{"id":"6dce0f54-f27a-447a-92d3-19db81c8b362","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.018946569920001,"profitLoss":-97.939999999999998,"totalFees":0.0075014538278400014,"mae":-127.55,"mfe":11,"duration":"1094.00:00:00","endTradeDrawdown":138.55000000000001,"isWin":false,"orderIds":[6119,7845]},{"id":"07d84a8f-0ae4-42d1-b628-53809e14af14","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.954353206,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.950000000000003,"profitLoss":-35.979999999999997,"totalFees":0.034272915256300003,"mae":-36.219999999999999,"mfe":9.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":45.640000000000001,"isWin":false,"orderIds":[7359,7846]},{"id":"29af2bea-b530-4dc5-9a43-55e92a69e745","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.710459055609519,"profitLoss":-127.37,"totalFees":0.007452246391490224,"mae":-166.69999999999999,"mfe":21.260000000000002,"duration":"1461.00:00:00","endTradeDrawdown":168.69,"isWin":false,"orderIds":[5347,7847]},{"id":"d28aa872-cfee-402a-b81f-4de484029df4","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.731579935999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.885552240999999,"profitLoss":-51.460000000000001,"totalFees":0.0074640904086000007,"mae":-54.090000000000003,"mfe":14.77,"duration":"1094.00:00:00","endTradeDrawdown":68.859999999999999,"isWin":false,"orderIds":[6152,7848]},{"id":"5786d8bb-9d96-4ad3-a0d3-b0051a27a826","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.491516896,"profitLoss":62.409999999999997,"totalFees":0.0072656953138000007,"mae":-42.509999999999998,"mfe":63.299999999999997,"duration":"2556.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[3483,7849]},{"id":"17f71cdf-fc3c-4fdd-880e-09334ca68ecc","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.620831385000002,"profitLoss":-103.40000000000001,"totalFees":0.0073481577187499997,"mae":-108.68000000000001,"mfe":18.690000000000001,"duration":"1461.00:00:00","endTradeDrawdown":127.36,"isWin":false,"orderIds":[5321,7850]},{"id":"96a6436d-fffe-46a0-bcc9-a6049ff41313","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1610082789999998,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.7432030479999998,"profitLoss":64.549999999999997,"totalFees":0.0075053221649999998,"mae":-28.969999999999999,"mfe":286.89999999999998,"duration":"1461.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":true,"orderIds":[5294,7851]},{"id":"9a4dcb23-69f0-4500-82f1-ca84a54446ea","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.505904950000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.155465079999999,"profitLoss":-62.600000000000001,"totalFees":0.0073531487568000006,"mae":-141.21000000000001,"mfe":15.73,"duration":"3653.00:00:00","endTradeDrawdown":156.94,"isWin":false,"orderIds":[1706,7852]},{"id":"ceb85f3d-6e7b-4824-9689-33cd57d7d475","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.546630336,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.381767191000002,"profitLoss":-31.34,"totalFees":0.034102360041800006,"mae":-39.950000000000003,"mfe":1.1799999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.130000000000003,"isWin":false,"orderIds":[7355,7853]},{"id":"ef4fee46-674a-4a6d-bbc3-1d2da126a40d","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.417565553999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.287919551999998,"profitLoss":-95.609999999999999,"totalFees":0.0073696276224000006,"mae":-98.140000000000001,"mfe":23.34,"duration":"1461.00:00:00","endTradeDrawdown":118.51000000000001,"isWin":false,"orderIds":[5344,7854]},{"id":"d90f4d85-dfe7-4d28-9289-4342df29623f","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.896992949999998,"profitLoss":113.41,"totalFees":0.0072031173592499997,"mae":-19.23,"mfe":140.28999999999999,"duration":"1461.00:00:00","endTradeDrawdown":81.909999999999997,"isWin":true,"orderIds":[5298,7855]},{"id":"77886ad7-594c-414d-b474-cd0139c45dc0","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.054260280000001,"profitLoss":-85.340000000000003,"totalFees":0.0072183381119999999,"mae":-90.129999999999995,"mfe":27.52,"duration":"4748.00:00:00","endTradeDrawdown":116.44,"isWin":false,"orderIds":[136,7856]},{"id":"9ab63360-50a3-4fa5-88df-59f35c54d796","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.010342766000001,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.544753460000001,"profitLoss":-35.340000000000003,"totalFees":0.0070635659129999993,"mae":-427.06999999999999,"mfe":45.729999999999997,"duration":"1461.00:00:00","endTradeDrawdown":158.75999999999999,"isWin":false,"orderIds":[5288,7857]},{"id":"0e1bffd5-db55-4201-919d-0f49c264fbac","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.146547687,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.814482695999999,"profitLoss":-101,"totalFees":0.0070772346687599996,"mae":-102.11,"mfe":12.31,"duration":"1461.00:00:00","endTradeDrawdown":108.75,"isWin":false,"orderIds":[5509,7858]},{"id":"44de33b3-811a-4d0b-b0c5-ba8d27cf90ee","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.402141520000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":69.051179398000002,"profitLoss":-71.299999999999997,"totalFees":0.0069532947818000002,"mae":-76.530000000000001,"mfe":30.260000000000002,"duration":"4383.00:00:00","endTradeDrawdown":106.8,"isWin":false,"orderIds":[808,7859]},{"id":"08fdd736-5edd-45a7-afd4-4cd27c8c1b8f","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.6799999999999997,"direction":0,"quantity":37,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":-43.659999999999997,"totalFees":0.034488499999999998,"mae":-74.370000000000005,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":74.370000000000005,"isWin":false,"orderIds":[6736,7860]},{"id":"14e5243a-dd7b-49a5-b8de-2dbdec1b5ba8","symbols":[{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9908952959999997,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.8162495700000001,"profitLoss":39.549999999999997,"totalFees":0.0068318082419999999,"mae":-4.21,"mfe":39.549999999999997,"duration":"730.00:00:00","endTradeDrawdown":13.869999999999999,"isWin":true,"orderIds":[6733,7861]},{"id":"4e3c2071-f5fa-4e48-80f6-7b35cd1e628a","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.9313643369999998,"direction":1,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.513449844,"profitLoss":-50.399999999999999,"totalFees":0.0070555100615999995,"mae":-254.00999999999999,"mfe":34.82,"duration":"3653.00:00:00","endTradeDrawdown":175.19,"isWin":false,"orderIds":[1740,7862]},{"id":"f8507810-15fd-4d10-b105-7045227682eb","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.273653371999998,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":67.876119814000006,"profitLoss":85.200000000000003,"totalFees":0.0067934997466000003,"mae":-2.5,"mfe":89.480000000000004,"duration":"1094.00:00:00","endTradeDrawdown":15.529999999999999,"isWin":true,"orderIds":[6159,7863]},{"id":"c5b4bb28-d926-418e-8040-d9cfcf65dd03","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.720735913999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.328106005000002,"profitLoss":-15.609999999999999,"totalFees":0.0068249380290000012,"mae":-18.800000000000001,"mfe":17.440000000000001,"duration":"1827.00:00:00","endTradeDrawdown":33.219999999999999,"isWin":false,"orderIds":[4809,7864]},{"id":"837c13bc-9ce2-4ce2-b12b-0a2f12ad5405","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.193133012000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.328106005000002,"profitLoss":-58.270000000000003,"totalFees":0.0120152068512,"mae":-64.650000000000006,"mfe":7.8200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":66.430000000000007,"isWin":false,"orderIds":[5434,7864]},{"id":"cb187510-5af5-463b-9c3d-7f587b10d55e","symbols":[{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7278567159999998,"direction":0,"quantity":27,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.9603987900000002,"profitLoss":-20.719999999999999,"totalFees":0.034826211165150001,"mae":-72.269999999999996,"mfe":2.02,"duration":"730.00:00:00","endTradeDrawdown":74.290000000000006,"isWin":false,"orderIds":[6720,7865]},{"id":"c0590dac-4b78-4671-8b89-2dfaabb67049","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.220226011068839,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.345772768000003,"profitLoss":-21.379999999999999,"totalFees":0.0067509526392000004,"mae":-40.280000000000001,"mfe":49.57,"duration":"1827.00:00:00","endTradeDrawdown":79.030000000000001,"isWin":false,"orderIds":[4840,7866]},{"id":"05c528b8-6f73-476a-8c86-1a355c0707ad","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.225841494471984,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.345772768000003,"profitLoss":-18.120000000000001,"totalFees":0.010942013549408453,"mae":-24.420000000000002,"mfe":5.5300000000000002,"duration":"1461.00:00:00","endTradeDrawdown":26.210000000000001,"isWin":false,"orderIds":[5454,7866]},{"id":"dc7dca91-8732-4630-930c-a829cd2efbc8","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.44678892675,"direction":1,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.1889102099999995,"profitLoss":-27.870000000000001,"totalFees":0.033565615178450005,"mae":-28.469999999999999,"mfe":4.6799999999999997,"duration":"365.00:00:00","endTradeDrawdown":33.140000000000001,"isWin":false,"orderIds":[7332,7867]},{"id":"e5471cdd-1278-4a3f-8b2f-ff011b310732","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1536994150000002,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.261177641,"profitLoss":-88.859999999999999,"totalFees":0.0066331180716000006,"mae":-100.67,"mfe":13.49,"duration":"1461.00:00:00","endTradeDrawdown":114.16,"isWin":false,"orderIds":[5330,7868]},{"id":"9a24e0de-50b5-441a-b3ab-010ee60de7f1","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.570317500000002,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":63.969691179999998,"profitLoss":-72.799999999999997,"totalFees":0.013152774403250002,"mae":-83.180000000000007,"mfe":38.049999999999997,"duration":"3288.00:00:00","endTradeDrawdown":91.069999999999993,"isWin":false,"orderIds":[2409,7869]},{"id":"6fda0ce1-0bee-4060-a68b-70048220cfc6","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":62.774657707999999,"profitLoss":-87.719999999999999,"totalFees":0.0064129196089000003,"mae":-90.430000000000007,"mfe":2.1200000000000001,"duration":"3653.00:00:00","endTradeDrawdown":92.540000000000006,"isWin":false,"orderIds":[1646,7871]},{"id":"bcf3efc7-8d53-44c4-9e35-0435fe7ae825","symbols":[{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.043748724,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.102469255999999,"profitLoss":16.23,"totalFees":0.034938655446300003,"mae":-27.100000000000001,"mfe":42.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":69.129999999999995,"isWin":true,"orderIds":[6782,7872]},{"id":"09ca8387-abba-4d44-96d7-4f15a2136ef4","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.722911590000002,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.250712965999998,"profitLoss":5.8899999999999997,"totalFees":0.033236348609500005,"mae":-23.829999999999998,"mfe":53.68,"duration":"730.00:00:00","endTradeDrawdown":60.399999999999999,"isWin":true,"orderIds":[6810,7874]},{"id":"75f433c6-025e-4214-a5b9-21377f7dc009","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.74387647,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.32038238,"profitLoss":68.189999999999998,"totalFees":0.0058899256002000007,"mae":-8.3300000000000001,"mfe":123.34,"duration":"4018.00:00:00","endTradeDrawdown":104.62,"isWin":true,"orderIds":[1351,7875]},{"id":"9b7dba82-d01d-45bb-9b83-996c3f3dff06","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.203863055999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":40.991602792000002,"profitLoss":-86.359999999999999,"totalFees":0.0062099311407000004,"mae":-87.640000000000001,"mfe":1.9399999999999999,"duration":"3288.00:00:00","endTradeDrawdown":89.579999999999998,"isWin":false,"orderIds":[2343,7876]},{"id":"39489509-a4a1-4bc6-9153-f77c65704e89","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0331414849999998,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.926233100999999,"profitLoss":20.82,"totalFees":0.0060619888021000001,"mae":-64.569999999999993,"mfe":21.98,"duration":"1827.00:00:00","endTradeDrawdown":75.840000000000003,"isWin":true,"orderIds":[4702,7877]},{"id":"b047b2a9-955e-4b32-98d8-454b10c4c2a9","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.090000000000003,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":61.310000000000002,"profitLoss":-26.440000000000001,"totalFees":0.03245300000000001,"mae":-26.440000000000001,"mfe":8.7200000000000006,"duration":"365.00:00:00","endTradeDrawdown":35.159999999999997,"isWin":false,"orderIds":[7368,7878]},{"id":"8affafc1-8889-4001-876f-da9760ae18a4","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.346646288000002,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":120.82560132499999,"profitLoss":-57.479999999999997,"totalFees":0.0060155724915000007,"mae":-77.620000000000005,"mfe":7.4299999999999997,"duration":"1094.00:00:00","endTradeDrawdown":85.040000000000006,"isWin":false,"orderIds":[6160,7879]},{"id":"4697ef0e-f6ab-47f4-a306-670e360d595a","symbols":[{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.352132492000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.835206960000001,"profitLoss":31.379999999999999,"totalFees":0.0058957010612500005,"mae":-1.1899999999999999,"mfe":31.649999999999999,"duration":"730.00:00:00","endTradeDrawdown":10.289999999999999,"isWin":true,"orderIds":[6754,7880]},{"id":"ac660bb9-a4c1-4e5b-a5fa-726baff06782","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2353594430000001,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.733614471999999,"profitLoss":-74.989999999999995,"totalFees":0.0058906691268000005,"mae":-87.689999999999998,"mfe":20.710000000000001,"duration":"4018.00:00:00","endTradeDrawdown":100.19,"isWin":false,"orderIds":[1226,7881]},{"id":"e71cd1ce-6f36-4658-af31-2193f110b7a0","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5940302899999992,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.347780588999999,"profitLoss":-68.769999999999996,"totalFees":0.0056740260997500003,"mae":-75,"mfe":3.8900000000000001,"duration":"1094.00:00:00","endTradeDrawdown":78.890000000000001,"isWin":false,"orderIds":[6111,7882]},{"id":"b544024f-333b-43db-a063-1e6eecadcdf2","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.964403094569601,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":58.590305635798245,"profitLoss":-32.630000000000003,"totalFees":0.005867697768555535,"mae":-52.829999999999998,"mfe":0.81000000000000005,"duration":"4018.00:00:00","endTradeDrawdown":53.630000000000003,"isWin":false,"orderIds":[1153,7883]},{"id":"15fdc0cc-1132-4666-ba67-ed181adf8ca7","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":57.980595091339971,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":58.590305635798245,"profitLoss":-0.60999999999999999,"totalFees":0.0029316031225958411,"mae":-20.809999999999999,"mfe":32.82,"duration":"2556.00:00:00","endTradeDrawdown":33.32,"isWin":false,"orderIds":[3586,7883]},{"id":"cad3dc15-187b-43b5-a9c4-a95ef083378d","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.249897831999998,"profitLoss":-71.099999999999994,"totalFees":0.0058762265056000003,"mae":-71.629999999999995,"mfe":24.989999999999998,"duration":"1461.00:00:00","endTradeDrawdown":96.620000000000005,"isWin":false,"orderIds":[5356,7884]},{"id":"5439cc5f-6b6e-4b9f-a183-f748e50d9246","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.319820579999998,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.552367203999999,"profitLoss":-0.69999999999999996,"totalFees":0.0058601625888000004,"mae":-327.47000000000003,"mfe":51.399999999999999,"duration":"1461.00:00:00","endTradeDrawdown":111.69,"isWin":false,"orderIds":[5301,7885]},{"id":"9a04b859-dbc7-48a3-b857-3d8fdedd726c","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.009393299999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.140439999999998,"profitLoss":1.8700000000000001,"totalFees":0.005664999553200001,"mae":-14.18,"mfe":22.800000000000001,"duration":"4018.00:00:00","endTradeDrawdown":23.420000000000002,"isWin":true,"orderIds":[1301,7886]},{"id":"24d8d849-e3ad-4669-aab2-c12c07818a24","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":33.697752585000003,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.140439999999998,"profitLoss":-8.8900000000000006,"totalFees":0.0068829673205999999,"mae":-40.990000000000002,"mfe":32.969999999999999,"duration":"3653.00:00:00","endTradeDrawdown":46.829999999999998,"isWin":false,"orderIds":[1802,7886]},{"id":"fb63c0c8-2e65-4345-a7a8-701e9c35398e","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1639079734152862,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.102230656444817,"profitLoss":-29.879999999999999,"totalFees":0.005787777252188848,"mae":-38.159999999999997,"mfe":0.63,"duration":"3653.00:00:00","endTradeDrawdown":38.789999999999999,"isWin":false,"orderIds":[1626,7887]},{"id":"684a996a-72a9-4f40-b73b-e1c2bb7f5170","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.511852447575233,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.102230656444817,"profitLoss":-8.5899999999999999,"totalFees":0.00053110688817836641,"mae":-12.73,"mfe":6.6600000000000001,"duration":"2556.00:00:00","endTradeDrawdown":14.470000000000001,"isWin":false,"orderIds":[3633,7887]},{"id":"bc1aca90-8750-416f-a076-1f1ff9549fa8","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.706589229329435,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.102230656444817,"profitLoss":-25.190000000000001,"totalFees":0.012711689022784422,"mae":-37.609999999999999,"mfe":20.57,"duration":"1461.00:00:00","endTradeDrawdown":43.409999999999997,"isWin":false,"orderIds":[5420,7887]},{"id":"b28f21e9-a6e4-44ac-adc4-40071e07b980","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.18,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.779999999999999,"profitLoss":-72.799999999999997,"totalFees":0.0348925,"mae":-105.77,"mfe":59.289999999999999,"duration":"730.00:00:00","endTradeDrawdown":165.06,"isWin":false,"orderIds":[6780,7888]},{"id":"d84de5eb-6340-4066-80b6-95a41444c449","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0394039160000004,"direction":1,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9468233139999995,"profitLoss":-42.979999999999997,"totalFees":0.0055804509711500005,"mae":-45.979999999999997,"mfe":3.4700000000000002,"duration":"1094.00:00:00","endTradeDrawdown":49.460000000000001,"isWin":false,"orderIds":[6101,7889]},{"id":"c9b3d88e-b31a-4629-bf5c-073908e66089","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4064155960000004,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.398272915,"profitLoss":-43.979999999999997,"totalFees":0.0054174806868000002,"mae":-43.979999999999997,"mfe":0.20999999999999999,"duration":"3653.00:00:00","endTradeDrawdown":44.189999999999998,"isWin":false,"orderIds":[1630,7890]},{"id":"8aeacf6d-ab59-4118-83a7-7abadcc49345","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.560055595,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.398272915,"profitLoss":-33.68,"totalFees":0.011303440905750001,"mae":-33.68,"mfe":10.51,"duration":"1461.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":false,"orderIds":[5440,7890]},{"id":"baf2d231-8bd6-4b7e-a8b1-d74117053d25","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.339497649999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.223104935999999,"profitLoss":-29.879999999999999,"totalFees":0.0054171060271999997,"mae":-30.920000000000002,"mfe":12.94,"duration":"4018.00:00:00","endTradeDrawdown":41.670000000000002,"isWin":false,"orderIds":[1276,7891]},{"id":"72c79f48-324b-406d-b45a-6e848abc603b","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.38564564,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.223104935999999,"profitLoss":-34.840000000000003,"totalFees":0.0069802557524000011,"mae":-35.880000000000003,"mfe":7.9800000000000004,"duration":"3653.00:00:00","endTradeDrawdown":38.600000000000001,"isWin":false,"orderIds":[1799,7891]},{"id":"fd2d8599-b79c-473c-a54d-9359b18e49de","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.0377492595,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.299290194000001,"profitLoss":-27.260000000000002,"totalFees":0.0053809894061999999,"mae":-28.629999999999999,"mfe":5.7800000000000002,"duration":"3653.00:00:00","endTradeDrawdown":34.409999999999997,"isWin":false,"orderIds":[1910,7892]},{"id":"c93f725e-3764-4259-b448-807caaf96cd7","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.050275342500001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.299290194000001,"profitLoss":-27.25,"totalFees":0.005371472609700001,"mae":-28.620000000000001,"mfe":5.79,"duration":"3288.00:00:00","endTradeDrawdown":34.409999999999997,"isWin":false,"orderIds":[2417,7892]},{"id":"dc45a68d-cbd8-438d-ac88-00cda42e010b","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.704366248749999,"profitLoss":-73.099999999999994,"totalFees":0.0052476880469999997,"mae":-83.480000000000004,"mfe":3.8599999999999999,"duration":"1461.00:00:00","endTradeDrawdown":87.349999999999994,"isWin":false,"orderIds":[5197,7893]},{"id":"6138fa9c-1cab-4532-848a-b3e97d6e4213","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.68627525,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53.063052712000001,"profitLoss":-80.75,"totalFees":0.0054089093638000005,"mae":-83.260000000000005,"mfe":4.9199999999999999,"duration":"4748.00:00:00","endTradeDrawdown":88.180000000000007,"isWin":false,"orderIds":[244,7894]},{"id":"b26d38aa-fba7-4a66-b3b7-6fa59892c7ac","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.2149110599999999,"direction":1,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.1296328750000004,"profitLoss":-88.719999999999999,"totalFees":0.0053270464500000001,"mae":-180.28,"mfe":8.1600000000000001,"duration":"1461.00:00:00","endTradeDrawdown":136.36000000000001,"isWin":false,"orderIds":[5302,7895]},{"id":"956f7337-a818-4834-8e0c-fc4d05026cb9","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.2717500445000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":35.350251477999997,"profitLoss":-87.239999999999995,"totalFees":0.0052861771798500008,"mae":-87.239999999999995,"mfe":8.1600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":88.870000000000005,"isWin":false,"orderIds":[1367,7896]},{"id":"42eb17d9-4b76-4eee-955a-5685442ef5a0","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.089131064,"profitLoss":-43.82,"totalFees":0.0051857486543999999,"mae":-49.229999999999997,"mfe":1.1499999999999999,"duration":"4018.00:00:00","endTradeDrawdown":50.380000000000003,"isWin":false,"orderIds":[1144,7897]},{"id":"8422c837-ffb3-4435-8a60-c1e74561c888","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1664830259999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.089131064,"profitLoss":-43.920000000000002,"totalFees":0.0029331173487000001,"mae":-49.340000000000003,"mfe":1.05,"duration":"3653.00:00:00","endTradeDrawdown":50.119999999999997,"isWin":false,"orderIds":[1906,7897]},{"id":"f9fcc9bf-6424-4418-abd6-1840ef108aec","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2009-01-07T05:00:00Z","entryPrice":4.4084193599999999,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.8309457699999996,"profitLoss":8.8699999999999992,"totalFees":0.0050724930585,"mae":-42.920000000000002,"mfe":138.88,"duration":"1457.00:00:00","endTradeDrawdown":56.229999999999997,"isWin":true,"orderIds":[5317,7898]},{"id":"0689fce8-6876-43f1-abc8-aaa11b05b774","symbols":[{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.800000000000001,"profitLoss":36,"totalFees":0.0051400000000000005,"mae":-1.8999999999999999,"mfe":36,"duration":"730.00:00:00","endTradeDrawdown":33.549999999999997,"isWin":true,"orderIds":[6719,7899]},{"id":"08dc2ce7-683e-46af-9575-4a2587ec0713","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.676351323999999,"profitLoss":-65.700000000000003,"totalFees":0.005250302704500001,"mae":-73.719999999999999,"mfe":11.58,"duration":"4748.00:00:00","endTradeDrawdown":85.299999999999997,"isWin":false,"orderIds":[64,7900]},{"id":"4cfa6c04-ae0a-447b-9ff4-6b5fb2294d39","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1271304675000007,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.194664699999997,"profitLoss":-78.200000000000003,"totalFees":0.0052003804356000006,"mae":-79.629999999999995,"mfe":3.2999999999999998,"duration":"3653.00:00:00","endTradeDrawdown":82.930000000000007,"isWin":false,"orderIds":[1819,7901]},{"id":"e28a1a4f-e031-4193-8d47-e6d153949500","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.70963514,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.173355200000003,"profitLoss":-28.390000000000001,"totalFees":0.012800721937500001,"mae":-97.849999999999994,"mfe":44.270000000000003,"duration":"3653.00:00:00","endTradeDrawdown":112.28,"isWin":false,"orderIds":[1778,7902]},{"id":"06fb8d4c-a84a-4dd8-af3a-f39dfe21db5e","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.81495232,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.957944652000002,"profitLoss":29.140000000000001,"totalFees":0.0050043313662000008,"mae":-10.08,"mfe":29.350000000000001,"duration":"4018.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[1402,7903]},{"id":"97df9304-8bd9-48a7-89a6-9658e72e4172","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.459971589999999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.957944652000002,"profitLoss":29.5,"totalFees":0.0031114287985499998,"mae":-9.7200000000000006,"mfe":29.710000000000001,"duration":"3653.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[1902,7903]},{"id":"e031037e-73a2-47b8-88f4-9d632e6db240","symbols":[{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":71.450000000000003,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":50.170000000000002,"profitLoss":-42.560000000000002,"totalFees":0.033398000000000004,"mae":-78.140000000000001,"mfe":88.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":166.47999999999999,"isWin":false,"orderIds":[6785,7904]},{"id":"879e15e6-d8ce-41ca-875f-2c1f34d8dcff","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.038322369999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.347851392000003,"profitLoss":-70.620000000000005,"totalFees":0.0050374104256000005,"mae":-73.200000000000003,"mfe":6.5899999999999999,"duration":"3653.00:00:00","endTradeDrawdown":75.200000000000003,"isWin":false,"orderIds":[1704,7905]},{"id":"1bb68c39-8872-492d-95c8-aff0a555a8b4","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.96282574,"profitLoss":-32.509999999999998,"totalFees":0.0049462662440000003,"mae":-35.869999999999997,"mfe":2.7400000000000002,"duration":"4748.00:00:00","endTradeDrawdown":38.609999999999999,"isWin":false,"orderIds":[269,7906]},{"id":"84f9fe1d-b383-4aa2-86a1-3d578e43b2ae","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.452147999999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.96282574,"profitLoss":-29.02,"totalFees":0.008382622696,"mae":-32.380000000000003,"mfe":6.2300000000000004,"duration":"3653.00:00:00","endTradeDrawdown":35.18,"isWin":false,"orderIds":[1755,7906]},{"id":"82b8cbc4-b217-4e4e-9cae-1c9a801419dd","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.600479360000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.377552444999999,"profitLoss":-17.329999999999998,"totalFees":0.031164669537000003,"mae":-18.039999999999999,"mfe":3.5,"duration":"365.00:00:00","endTradeDrawdown":21.530000000000001,"isWin":false,"orderIds":[7363,7907]},{"id":"8c65f77c-2b67-4977-9672-2b2add184a52","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7937880800000006,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.953047941999998,"profitLoss":-69.480000000000004,"totalFees":0.0050055912562500006,"mae":-86.469999999999999,"mfe":0.35999999999999999,"duration":"1094.00:00:00","endTradeDrawdown":86.829999999999998,"isWin":false,"orderIds":[6136,7908]},{"id":"38232951-1ce5-4711-92dc-4fefeb5c10d5","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.365437220580441,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.75274976073678,"profitLoss":2.4500000000000002,"totalFees":0.0048927740763139074,"mae":-12.01,"mfe":35.869999999999997,"duration":"4018.00:00:00","endTradeDrawdown":34.329999999999998,"isWin":true,"orderIds":[1306,7909]},{"id":"93326151-df07-452c-825e-15a64761bb83","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.244671543959409,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.75274976073678,"profitLoss":-7.5199999999999996,"totalFees":0.0074968744618632444,"mae":-18.370000000000001,"mfe":17.539999999999999,"duration":"3653.00:00:00","endTradeDrawdown":25.75,"isWin":false,"orderIds":[1782,7909]},{"id":"a08d5989-718f-4005-9d8f-9390c6f9e4b3","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.2789837257720906,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.06175408979518,"profitLoss":-67.129999999999995,"totalFees":0.0048280092262604213,"mae":-67.439999999999998,"mfe":7.1500000000000004,"duration":"3653.00:00:00","endTradeDrawdown":72.340000000000003,"isWin":false,"orderIds":[1765,7910]},{"id":"be321a92-f2f3-4472-92cd-5f883c31c882","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.685941146000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.074076040000001,"profitLoss":-28.16,"totalFees":0.0049460023800000008,"mae":-116.94,"mfe":36.310000000000002,"duration":"2921.00:00:00","endTradeDrawdown":67.180000000000007,"isWin":false,"orderIds":[2989,7911]},{"id":"837ced60-0a8f-4745-99c5-55b236b3eab6","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":96.150000000000006,"profitLoss":-23.620000000000001,"totalFees":0.029701999999999999,"mae":-45.619999999999997,"mfe":2.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":47.859999999999999,"isWin":false,"orderIds":[7371,7912]},{"id":"c151b90c-8d6f-4cbe-b195-ddbc3f1f892e","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.810842778999998,"profitLoss":-82.519999999999996,"totalFees":0.0047807121222000004,"mae":-82.519999999999996,"mfe":2.6899999999999999,"duration":"4748.00:00:00","endTradeDrawdown":85.209999999999994,"isWin":false,"orderIds":[81,7913]},{"id":"c4c1412f-1106-4e40-9126-502c3957b9f3","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8079304142499999,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.1448726130000004,"profitLoss":-43.380000000000003,"totalFees":0.0047191902225,"mae":-112.45,"mfe":3.9199999999999999,"duration":"3653.00:00:00","endTradeDrawdown":116.37,"isWin":false,"orderIds":[1608,7914]},{"id":"2d4114a1-a21c-4606-b845-9b6ab00b2e1c","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.074497319999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.1232012,"profitLoss":-24.149999999999999,"totalFees":0.0046623239424000004,"mae":-182.34,"mfe":32.170000000000002,"duration":"1461.00:00:00","endTradeDrawdown":111.48999999999999,"isWin":false,"orderIds":[5286,7915]},{"id":"8a79fc75-1fbb-4f69-8ff4-5fd9d72524c6","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.148062153,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.214088140000001,"profitLoss":64.129999999999995,"totalFees":0.0045294763555000003,"mae":-11.640000000000001,"mfe":66.569999999999993,"duration":"1461.00:00:00","endTradeDrawdown":19.140000000000001,"isWin":true,"orderIds":[5386,7917]},{"id":"be5dea8d-19a0-4743-88eb-26abd52aa058","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1670464686089,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.835758253999998,"profitLoss":-61.340000000000003,"totalFees":0.0044979821740000004,"mae":-277.77999999999997,"mfe":8.5999999999999996,"duration":"1461.00:00:00","endTradeDrawdown":70.219999999999999,"isWin":false,"orderIds":[5279,7918]},{"id":"25486df4-4b3f-4a1e-8266-493569a8817b","symbols":[{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.9901301569999994,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.095006182000001,"profitLoss":8.8399999999999999,"totalFees":0.033079319492999998,"mae":-8.6500000000000004,"mfe":12.16,"duration":"730.00:00:00","endTradeDrawdown":18.059999999999999,"isWin":true,"orderIds":[6726,7919]},{"id":"7eda8f19-0fda-476a-a2ef-7189b4b05658","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.691395779,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":88.809433014999996,"profitLoss":-66.120000000000005,"totalFees":0.0044291265520000006,"mae":-67.719999999999999,"mfe":9.4000000000000004,"duration":"3653.00:00:00","endTradeDrawdown":71.060000000000002,"isWin":false,"orderIds":[1770,7920]},{"id":"36a80c46-5f4f-4d8b-b72a-7f51f27bc944","symbols":[{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.600000000000001,"profitLoss":19.5,"totalFees":0.0044000000000000003,"mae":0,"mfe":22.75,"duration":"730.00:00:00","endTradeDrawdown":5.7000000000000002,"isWin":true,"orderIds":[6760,7921]},{"id":"dfb08b79-7efd-42e3-8517-2548ba009e57","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.156894952,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.748320200000002,"profitLoss":-63.18,"totalFees":0.0043990180832,"mae":-74.840000000000003,"mfe":2.21,"duration":"2921.00:00:00","endTradeDrawdown":77.049999999999997,"isWin":false,"orderIds":[2921,7922]},{"id":"c89c1997-c52c-486f-a2a7-ef6646d003a0","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.652963969,"direction":1,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.7534685320000003,"profitLoss":-37.810000000000002,"totalFees":0.0044094999829499999,"mae":-40.68,"mfe":2.73,"duration":"1094.00:00:00","endTradeDrawdown":43.399999999999999,"isWin":false,"orderIds":[6109,7923]},{"id":"491bbfc0-36a9-439d-8e40-b2890e326d0e","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.292886953125,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.157612950000001,"profitLoss":-62.049999999999997,"totalFees":0.0042873868100000009,"mae":-63.780000000000001,"mfe":8.9299999999999997,"duration":"4018.00:00:00","endTradeDrawdown":67.450000000000003,"isWin":false,"orderIds":[1281,7924]},{"id":"d63c0ad9-76e4-42fc-8147-20398610bd32","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.219999999999999,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":42.939999999999998,"profitLoss":33.439999999999998,"totalFees":0.0043680000000000004,"mae":-7.3600000000000003,"mfe":34.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.779999999999999,"isWin":true,"orderIds":[6809,7925]},{"id":"3f8ef04f-22ac-4082-8bfb-cfbd3db7f069","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":70.041649910445685,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":85.524178379219777,"profitLoss":-15.48,"totalFees":0.0042384718221378315,"mae":-92.650000000000006,"mfe":46.57,"duration":"3653.00:00:00","endTradeDrawdown":73.049999999999997,"isWin":false,"orderIds":[1722,7926]},{"id":"d1e2a809-cf74-407a-8999-dee58bfa6a8c","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":85.069695095,"profitLoss":-16.899999999999999,"totalFees":0.0042651434612499999,"mae":-22.109999999999999,"mfe":20.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":42.270000000000003,"isWin":false,"orderIds":[6815,7927]},{"id":"b6337109-172e-4d8a-b8d1-18a28f1af918","symbols":[{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.1192817,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.913074740000001,"profitLoss":12.56,"totalFees":0.031243254379999998,"mae":-0.32000000000000001,"mfe":13.27,"duration":"365.00:00:00","endTradeDrawdown":7.46,"isWin":true,"orderIds":[7320,7928]},{"id":"58099fc0-a7ab-415c-85c6-d3ce8f010251","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.359999999999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":28.199999999999999,"profitLoss":41.520000000000003,"totalFees":0.0042945000000000006,"mae":-24.93,"mfe":259.41000000000003,"duration":"1461.00:00:00","endTradeDrawdown":55.259999999999998,"isWin":true,"orderIds":[5268,7929]},{"id":"24e077ea-f2f0-4750-ba91-d8ccf46ff411","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.77083466639953,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.03652348093936,"profitLoss":-43.859999999999999,"totalFees":0.0042862619953926498,"mae":-52.43,"mfe":12.17,"duration":"3653.00:00:00","endTradeDrawdown":64.599999999999994,"isWin":false,"orderIds":[1753,7930]},{"id":"04b0f024-0709-4e3e-bc00-6fca8dd0b7ac","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.044716208000001,"profitLoss":-70.299999999999997,"totalFees":0.0042366742000000002,"mae":-80.079999999999998,"mfe":3.5600000000000001,"duration":"1461.00:00:00","endTradeDrawdown":81.760000000000005,"isWin":false,"orderIds":[5363,7931]},{"id":"b011bbff-ef33-44d4-83e0-d72a51f10863","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.224734282,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.721813996000002,"profitLoss":-73.989999999999995,"totalFees":0.0041198399424000002,"mae":-73.989999999999995,"mfe":3.6299999999999999,"duration":"4018.00:00:00","endTradeDrawdown":74.370000000000005,"isWin":false,"orderIds":[1365,7932]},{"id":"8fdba943-9ef7-4e07-b61e-e221d7783862","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.46481988,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":80.764402795999999,"profitLoss":-57.299999999999997,"totalFees":0.013056740231000001,"mae":-58.340000000000003,"mfe":12.710000000000001,"duration":"1461.00:00:00","endTradeDrawdown":70.120000000000005,"isWin":false,"orderIds":[5486,7933]},{"id":"062e860f-3bd6-4726-afba-eef5dfd6b378","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.91508176,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":39.298068354000002,"profitLoss":-42.770000000000003,"totalFees":0.0039432145693999998,"mae":-51.399999999999999,"mfe":9.3900000000000006,"duration":"3653.00:00:00","endTradeDrawdown":56.409999999999997,"isWin":false,"orderIds":[1769,7934]},{"id":"66bb4daf-7a11-47fa-86fd-e7e1849dd1da","symbols":[{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.6898048639999992,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.40457089,"profitLoss":19,"totalFees":0.0040262892652500005,"mae":-6.0099999999999998,"mfe":20.699999999999999,"duration":"730.00:00:00","endTradeDrawdown":6.0099999999999998,"isWin":true,"orderIds":[6708,7935]},{"id":"3dac2846-cc99-4800-8220-8c88b26f1d4e","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.995326361,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.893112052999999,"profitLoss":-50.689999999999998,"totalFees":0.0040062255138000004,"mae":-242.63999999999999,"mfe":10.67,"duration":"1461.00:00:00","endTradeDrawdown":76.049999999999997,"isWin":false,"orderIds":[5337,7936]},{"id":"e46e9ae8-bf16-480f-973a-0dbba1a03e3e","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.373389435,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.615580333,"profitLoss":16.210000000000001,"totalFees":0.0039038950832500003,"mae":-5.75,"mfe":16.510000000000002,"duration":"730.00:00:00","endTradeDrawdown":14,"isWin":true,"orderIds":[6794,7937]},{"id":"be9c8f5f-64bd-4e04-af43-ec746f35fced","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.5502553350000001,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.7047624960000007,"profitLoss":25.239999999999998,"totalFees":0.0038819049984000005,"mae":0,"mfe":29.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":9.3800000000000008,"isWin":true,"orderIds":[6721,7938]},{"id":"6a3ce7f8-def2-4bac-a821-f8dc33faf7fe","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.174710751999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":79.114451488,"profitLoss":-60.939999999999998,"totalFees":0.0040213438688999998,"mae":-71.379999999999995,"mfe":6.29,"duration":"1461.00:00:00","endTradeDrawdown":77.159999999999997,"isWin":false,"orderIds":[5353,7939]},{"id":"9ca13ed9-fb04-406e-8251-7f1c1b22096c","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.373948512,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.602598882999999,"profitLoss":-46.460000000000001,"totalFees":0.0078200783733000014,"mae":-49.670000000000002,"mfe":6.5300000000000002,"duration":"3653.00:00:00","endTradeDrawdown":54.439999999999998,"isWin":false,"orderIds":[1886,7940]},{"id":"6b6eed9a-cb4f-42f7-853c-f2b282ad4d63","symbols":[{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.409873231999999,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.698699600000001,"profitLoss":13.16,"totalFees":0.030662310625200001,"mae":-1.6100000000000001,"mfe":18.77,"duration":"365.00:00:00","endTradeDrawdown":11.960000000000001,"isWin":true,"orderIds":[7349,7941]},{"id":"c04198ad-778b-42e2-a97f-e6d8eb312d0c","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":16.660386835000001,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.7779870720000002,"profitLoss":-79.939999999999998,"totalFees":0.0037633756032000002,"mae":-108.2,"mfe":25.73,"duration":"2555.00:00:00","endTradeDrawdown":133.94,"isWin":false,"orderIds":[3503,7942]},{"id":"9a1ecb6f-c69c-4664-b489-3b7b45841a86","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.6814713100000001,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.5433126680000004,"profitLoss":18.620000000000001,"totalFees":0.0038155128030000003,"mae":-4.5300000000000002,"mfe":23.949999999999999,"duration":"730.00:00:00","endTradeDrawdown":6.21,"isWin":true,"orderIds":[6702,7943]},{"id":"1b1513e9-eb8f-435e-8bff-0d64acaf8635","symbols":[{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.91,"profitLoss":11.6,"totalFees":0.030502000000000001,"mae":-6.0800000000000001,"mfe":38.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.68,"isWin":true,"orderIds":[7356,7944]},{"id":"f4d0f8a7-e8d0-4a02-8456-4e19ff826069","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.58188487,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.697125104000001,"profitLoss":-46.229999999999997,"totalFees":0.0038144237040000002,"mae":-52.729999999999997,"mfe":8.8900000000000006,"duration":"4018.00:00:00","endTradeDrawdown":59.590000000000003,"isWin":false,"orderIds":[1255,7945]},{"id":"01907287-3bd6-429b-b885-2c217018c2f8","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.015541235683997,"profitLoss":-43.990000000000002,"totalFees":0.0037071625389071402,"mae":-164.30000000000001,"mfe":17.530000000000001,"duration":"1461.00:00:00","endTradeDrawdown":74.5,"isWin":false,"orderIds":[5335,7946]},{"id":"9966a33b-035b-45ab-9746-0a01018eee3d","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.988089184,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.712367552000003,"profitLoss":-11.449999999999999,"totalFees":0.0299453749467,"mae":-11.449999999999999,"mfe":2.29,"duration":"365.00:00:00","endTradeDrawdown":13.74,"isWin":false,"orderIds":[7365,7947]},{"id":"7c53aa99-7b64-4616-9a90-4921383fd9cf","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.704024452000001,"profitLoss":-50.670000000000002,"totalFees":0.0037119447202499998,"mae":-60.07,"mfe":4.2800000000000002,"duration":"4383.00:00:00","endTradeDrawdown":64.349999999999994,"isWin":false,"orderIds":[769,7948]},{"id":"9cad0877-9c1b-409d-976a-6a81aeb5b4fd","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.8177977599999995,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.3665183685,"profitLoss":-46.649999999999999,"totalFees":0.0036092210430000004,"mae":-46.649999999999999,"mfe":16.84,"duration":"1461.00:00:00","endTradeDrawdown":53.780000000000001,"isWin":false,"orderIds":[5406,7949]},{"id":"decd7293-f169-423a-a34a-6833d9082e4c","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.764906264499999,"profitLoss":-8.1999999999999993,"totalFees":0.030245033846149998,"mae":-28.609999999999999,"mfe":1.1200000000000001,"duration":"365.00:00:00","endTradeDrawdown":29.73,"isWin":false,"orderIds":[7347,7950]},{"id":"73a5e2cf-2845-469f-a980-eafe5e885ea7","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.1541360449999996,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.362316802,"profitLoss":-15.619999999999999,"totalFees":0.0036085680742500006,"mae":-16.170000000000002,"mfe":13.720000000000001,"duration":"3288.00:00:00","endTradeDrawdown":26.390000000000001,"isWin":false,"orderIds":[2459,7951]},{"id":"60fcf558-92ec-4703-9686-9858342a9a41","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.6846744149999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.362316802,"profitLoss":-13.359999999999999,"totalFees":0.0054003156976999995,"mae":-13.720000000000001,"mfe":6.21,"duration":"2556.00:00:00","endTradeDrawdown":17.59,"isWin":false,"orderIds":[3557,7951]},{"id":"7d3c7695-ab3f-4efb-aa23-8c10255dfecc","symbols":[{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.5445672640000003,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.2379850399999999,"profitLoss":6.9299999999999997,"totalFees":0.032323769188799999,"mae":-12.17,"mfe":10,"duration":"730.00:00:00","endTradeDrawdown":19.890000000000001,"isWin":true,"orderIds":[6698,7952]},{"id":"55b8024b-c85f-4bb1-8740-71059a35866a","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636163136,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.105236250000001,"profitLoss":17.350000000000001,"totalFees":0.0035684841875000006,"mae":-2.46,"mfe":23.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":6.9400000000000004,"isWin":true,"orderIds":[6789,7953]},{"id":"b5e6ce45-2598-49b3-832d-2fa241fdfc79","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.487028658630322,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.67672811899368,"profitLoss":-12.76,"totalFees":0.0035502150977784548,"mae":-20.73,"mfe":21.170000000000002,"duration":"4748.00:00:00","endTradeDrawdown":41.899999999999999,"isWin":false,"orderIds":[193,7954]},{"id":"d69c5a49-f859-4f7d-9e9c-22248f0414ad","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7400000000000002,"direction":0,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2999999999999998,"profitLoss":-23.039999999999999,"totalFees":0.031701500000000001,"mae":-40.479999999999997,"mfe":8.4800000000000004,"duration":"730.00:00:00","endTradeDrawdown":48.960000000000001,"isWin":false,"orderIds":[6711,7955]},{"id":"4d177d97-d7a6-4b66-9ac7-9fd7c9e3440b","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10,"profitLoss":46.270000000000003,"totalFees":0.0034615000000000002,"mae":-4.6900000000000004,"mfe":93.170000000000002,"duration":"4018.00:00:00","endTradeDrawdown":82.180000000000007,"isWin":true,"orderIds":[1108,7956]},{"id":"dc773d70-6845-4649-8c50-7dd7601b7c15","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.31225728945665,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":70.334152443999997,"profitLoss":-49.020000000000003,"totalFees":0.0035115000588000003,"mae":-54.990000000000002,"mfe":4.6200000000000001,"duration":"3653.00:00:00","endTradeDrawdown":59.609999999999999,"isWin":false,"orderIds":[1634,7957]},{"id":"8c5d441e-19a5-4b3b-815b-cc2732303ae3","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.7317686880000007,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.7925937059999999,"profitLoss":-29.390000000000001,"totalFees":0.0034305534495000004,"mae":-69.340000000000003,"mfe":126.40000000000001,"duration":"2556.00:00:00","endTradeDrawdown":195.74000000000001,"isWin":false,"orderIds":[3529,7958]},{"id":"805d22a7-397f-4283-93c1-080f007c316d","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.591617316000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":68.430711209999998,"profitLoss":-40.840000000000003,"totalFees":0.0034230916881000002,"mae":-46.68,"mfe":18.449999999999999,"duration":"1461.00:00:00","endTradeDrawdown":56.539999999999999,"isWin":false,"orderIds":[5333,7959]},{"id":"dfb5c956-ca6e-4aa6-ab9f-9ed1a272009c","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.154669585000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.60985943,"profitLoss":-44.909999999999997,"totalFees":0.003350196261,"mae":-44.909999999999997,"mfe":12.98,"duration":"1461.00:00:00","endTradeDrawdown":49.829999999999998,"isWin":false,"orderIds":[5367,7960]},{"id":"74663faa-d1b6-48b8-bfc0-9eed78f1c203","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":66.505405187999997,"profitLoss":37.210000000000001,"totalFees":0.0033184074286500003,"mae":-11.31,"mfe":37.210000000000001,"duration":"2921.00:00:00","endTradeDrawdown":16.379999999999999,"isWin":true,"orderIds":[2927,7961]},{"id":"09201f68-e7be-4b5f-aeec-dd0cd5445002","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.103549040000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.3498758,"profitLoss":-36.740000000000002,"totalFees":0.0094249170006000006,"mae":-40.579999999999998,"mfe":7.9500000000000002,"duration":"3288.00:00:00","endTradeDrawdown":43.399999999999999,"isWin":false,"orderIds":[2414,7962]},{"id":"8f85a9e2-c92f-4034-811d-f9bc0d1d308f","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.047359884000002,"profitLoss":-50.359999999999999,"totalFees":0.0033345162756000003,"mae":-56.880000000000003,"mfe":2.8700000000000001,"duration":"1461.00:00:00","endTradeDrawdown":57.390000000000001,"isWin":false,"orderIds":[5417,7963]},{"id":"5b266a90-4828-4979-a07b-9490e9edf2eb","symbols":[{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.710796714000001,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.008215429,"profitLoss":0.89000000000000001,"totalFees":0.031157843261849998,"mae":-14.699999999999999,"mfe":18.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":32.890000000000001,"isWin":true,"orderIds":[6802,7964]},{"id":"74879953-a48c-4a71-a66b-0bcb9cfb4c92","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.702283345,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.811684346,"profitLoss":-36.219999999999999,"totalFees":0.0032790033614000002,"mae":-66.370000000000005,"mfe":3.0800000000000001,"duration":"3288.00:00:00","endTradeDrawdown":69.450000000000003,"isWin":false,"orderIds":[2365,7965]},{"id":"ff56e97d-a7ec-49d5-a1d3-4a7c10fd1a27","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.972554915,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.569217500000001,"profitLoss":-29.190000000000001,"totalFees":0.0033188355100000006,"mae":-33.200000000000003,"mfe":13.789999999999999,"duration":"3653.00:00:00","endTradeDrawdown":42.920000000000002,"isWin":false,"orderIds":[1766,7966]},{"id":"32e7b591-fa9c-430a-a1ab-361433902fdf","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.259133792206878,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.609465699519724,"profitLoss":-8.6999999999999993,"totalFees":0.029609345109885651,"mae":-9.4000000000000004,"mfe":2.0600000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.460000000000001,"isWin":false,"orderIds":[7354,7967]},{"id":"fe3c336b-38ae-459f-8f8c-119f2ffbe025","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":53.088903944999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":65.413827510000004,"profitLoss":-12.32,"totalFees":0.0032990488637000001,"mae":-18.899999999999999,"mfe":14.75,"duration":"730.00:00:00","endTradeDrawdown":27.640000000000001,"isWin":false,"orderIds":[6821,7968]},{"id":"e8ee8a92-7214-4a8d-ae78-5fe5cacc26fe","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":60.98679465,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":65.143436519999995,"profitLoss":-4.1600000000000001,"totalFees":0.031742434136100006,"mae":-17.120000000000001,"mfe":10.01,"duration":"730.00:00:00","endTradeDrawdown":27.129999999999999,"isWin":false,"orderIds":[6811,7969]},{"id":"03d90a96-2895-43ac-8b76-0bcae4c9952f","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.137954235267314,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.502557531354284,"profitLoss":-44.729999999999997,"totalFees":0.0032724617435380085,"mae":-48.229999999999997,"mfe":7.2800000000000002,"duration":"4018.00:00:00","endTradeDrawdown":52.909999999999997,"isWin":false,"orderIds":[1289,7970]},{"id":"9fcf21aa-8fd3-4c53-89de-4c237d1c888b","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.2508275,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":64.135284663999997,"profitLoss":-41.880000000000003,"totalFees":0.0032289694206000001,"mae":-55.729999999999997,"mfe":5.2400000000000002,"duration":"3653.00:00:00","endTradeDrawdown":60.969999999999999,"isWin":false,"orderIds":[1860,7971]},{"id":"dfec7679-c3cc-445d-83f3-2a543d2ece8b","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1996755850911995,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.698718830921901,"profitLoss":-47,"totalFees":0.003196565541055072,"mae":-47.530000000000001,"mfe":6.2999999999999998,"duration":"4018.00:00:00","endTradeDrawdown":49.380000000000003,"isWin":false,"orderIds":[1317,7972]},{"id":"23f8c06a-6b79-404d-a7a0-8a4fe6c0d058","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.899018091973609,"profitLoss":-21.390000000000001,"totalFees":0.0031444590040323934,"mae":-41.240000000000002,"mfe":5.0899999999999999,"duration":"3653.00:00:00","endTradeDrawdown":46.299999999999997,"isWin":false,"orderIds":[1614,7973]},{"id":"131fb91b-724c-4fd5-81ee-a99b467cfd1d","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.105648124999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":62.759319744000003,"profitLoss":-44.649999999999999,"totalFees":0.0031576554883499999,"mae":-45.049999999999997,"mfe":5.7199999999999998,"duration":"3653.00:00:00","endTradeDrawdown":48.490000000000002,"isWin":false,"orderIds":[1762,7974]},{"id":"fbe6d8e9-de01-401e-9c49-eccdc28659f3","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.233795135999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.362244296,"profitLoss":-27.390000000000001,"totalFees":0.0030742877745000004,"mae":-91.730000000000004,"mfe":21.59,"duration":"1461.00:00:00","endTradeDrawdown":55.009999999999998,"isWin":false,"orderIds":[5311,7975]},{"id":"3aacc977-41f6-4362-86aa-a10643e705bd","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.233911060000001,"profitLoss":30.25,"totalFees":0.0030328250444999999,"mae":-3.4399999999999999,"mfe":50.240000000000002,"duration":"4748.00:00:00","endTradeDrawdown":42.280000000000001,"isWin":true,"orderIds":[123,7976]},{"id":"417e28b5-2749-4db7-a252-be3a4cfcfaa4","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.340674825000001,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.233911060000001,"profitLoss":1.8899999999999999,"totalFees":0.0072827725800000001,"mae":-14.949999999999999,"mfe":11.890000000000001,"duration":"2921.00:00:00","endTradeDrawdown":13.4,"isWin":true,"orderIds":[2974,7976]},{"id":"66750ed7-d56e-4223-858e-6f59db8b74d7","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.887369472,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.772491247000001,"profitLoss":-27.77,"totalFees":0.0030004526250000003,"mae":-44.979999999999997,"mfe":9.6699999999999999,"duration":"3653.00:00:00","endTradeDrawdown":50.229999999999997,"isWin":false,"orderIds":[1855,7977]},{"id":"7966de67-ca3d-40b6-8f4d-ef4ffea867e7","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":33.877450709999998,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":59.269112294999999,"profitLoss":25.390000000000001,"totalFees":0.0030045140870000003,"mae":-3.8799999999999999,"mfe":28.649999999999999,"duration":"1094.00:00:00","endTradeDrawdown":16.719999999999999,"isWin":true,"orderIds":[6161,7978]},{"id":"f9bcd542-aaef-4e91-887b-991abfb9eba1","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.090683952999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":57.447188075,"profitLoss":-28.359999999999999,"totalFees":0.0029534052292500002,"mae":-51.960000000000001,"mfe":9.8399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":39.950000000000003,"isWin":false,"orderIds":[4260,7979]},{"id":"9d4fe2f2-e0c9-40a2-98b0-f9cffa861ab6","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.2799874639999995,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.312731619999999,"profitLoss":15.16,"totalFees":0.0028655511075000003,"mae":-2.54,"mfe":16.98,"duration":"730.00:00:00","endTradeDrawdown":4.5199999999999996,"isWin":true,"orderIds":[6751,7980]},{"id":"5a5f15c9-0d4b-427c-8c4c-488b5843ca1b","symbols":[{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8595471250000006,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.28551292,"profitLoss":12.130000000000001,"totalFees":0.0028320048900000003,"mae":-2.2799999999999998,"mfe":13.949999999999999,"duration":"730.00:00:00","endTradeDrawdown":3.5699999999999998,"isWin":true,"orderIds":[6753,7981]},{"id":"7293abbc-b7a2-4fe2-b97d-f34f4995f0b7","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.15666051,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.0850458249999999,"profitLoss":7.4299999999999997,"totalFees":0.0028691992471999998,"mae":-12.59,"mfe":16.18,"duration":"730.00:00:00","endTradeDrawdown":12.59,"isWin":true,"orderIds":[6699,7982]},{"id":"77eb40c9-817d-4832-b1e9-cfc81d3d0cad","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.076746140000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.320186608,"profitLoss":3.7599999999999998,"totalFees":0.0027749872128000003,"mae":-6.5800000000000001,"mfe":18.789999999999999,"duration":"4018.00:00:00","endTradeDrawdown":15.67,"isWin":true,"orderIds":[1335,7983]},{"id":"e78933bd-29a1-429d-bbe8-9eeae9ef3a30","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.114940848,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.320186608,"profitLoss":-0.20999999999999999,"totalFees":0.0042089259912000002,"mae":-10.539999999999999,"mfe":14.83,"duration":"3653.00:00:00","endTradeDrawdown":15.67,"isWin":false,"orderIds":[1878,7983]},{"id":"fb11de82-dae5-4567-b3db-6f662f97ba1f","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.839818116,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.761113000000002,"profitLoss":-33.840000000000003,"totalFees":0.0027361751314000002,"mae":-39.5,"mfe":0.16,"duration":"3288.00:00:00","endTradeDrawdown":39.670000000000002,"isWin":false,"orderIds":[2367,7984]},{"id":"255a903b-792b-4d43-a207-dbb4c59a79d7","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.963700207,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.1257743,"profitLoss":-6.4900000000000002,"totalFees":0.029859359891400001,"mae":-11.26,"mfe":1.8100000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.890000000000001,"isWin":false,"orderIds":[7346,7985]},{"id":"8abafa1b-bc69-450d-a01e-d99673e693c5","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.895929376,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.114791744000001,"profitLoss":-42.219999999999999,"totalFees":0.0026744840837000005,"mae":-42.43,"mfe":3.2000000000000002,"duration":"3653.00:00:00","endTradeDrawdown":42.829999999999998,"isWin":false,"orderIds":[1821,7986]},{"id":"79f72c88-159c-46af-9ddc-d3a5270a04a3","symbols":[{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.2511863160000001,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.7486073,"profitLoss":7.4900000000000002,"totalFees":0.029586849619000006,"mae":0,"mfe":8.8900000000000006,"duration":"365.00:00:00","endTradeDrawdown":3.21,"isWin":true,"orderIds":[7345,7987]},{"id":"92a57221-5366-4a1a-9a63-8b0abb2560f6","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4306176599999993,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.446863984,"profitLoss":-15.050000000000001,"totalFees":0.0027187794576000002,"mae":-129.41,"mfe":8.7100000000000009,"duration":"3653.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":false,"orderIds":[1752,7988]},{"id":"80478e97-5805-44bb-886a-b39dd7fe9684","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.497908012,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.446863984,"profitLoss":-0.94999999999999996,"totalFees":0.0062167760760000008,"mae":-39.07,"mfe":6.9699999999999998,"duration":"2921.00:00:00","endTradeDrawdown":11.029999999999999,"isWin":false,"orderIds":[2985,7988]},{"id":"3c1bdbaa-00df-4742-b29c-49118280b7a6","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":45.216179680000003,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53.127168802,"profitLoss":-7.9100000000000001,"totalFees":0.0026616506936000001,"mae":-10.99,"mfe":12.56,"duration":"730.00:00:00","endTradeDrawdown":23.550000000000001,"isWin":false,"orderIds":[6816,7989]},{"id":"ec3c787a-f3c8-4925-85be-436a07b03144","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.2404590299999998,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.698550210500001,"profitLoss":-37.289999999999999,"totalFees":0.0027017330431250001,"mae":-40.990000000000002,"mfe":2.0099999999999998,"duration":"2921.00:00:00","endTradeDrawdown":43,"isWin":false,"orderIds":[2890,7990]},{"id":"6ce60c09-483e-455e-905b-1fd329da6232","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.908313024,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.689910597000001,"profitLoss":-14.34,"totalFees":0.0026727774171000003,"mae":-17.300000000000001,"mfe":3.0299999999999998,"duration":"1094.00:00:00","endTradeDrawdown":20.32,"isWin":false,"orderIds":[6088,7991]},{"id":"c05ad850-d64c-43ca-a223-7acdb25e40c1","symbols":[{"value":"NAN","id":"NAN RL0CAEQ5VCYT","permtick":"NAN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.5344426560000004,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.4895404550000002,"profitLoss":6.6900000000000004,"totalFees":0.029422734006750002,"mae":0,"mfe":9.3800000000000008,"duration":"365.00:00:00","endTradeDrawdown":3.54,"isWin":true,"orderIds":[7341,7992]},{"id":"bcbc4c41-8383-4203-8923-72eeb02fbded","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.925702405999999,"profitLoss":-37.810000000000002,"totalFees":0.0026612337723000003,"mae":-47.369999999999997,"mfe":4.3899999999999997,"duration":"4748.00:00:00","endTradeDrawdown":51.759999999999998,"isWin":false,"orderIds":[79,7993]},{"id":"05019ecd-d8e8-438e-951d-8b766bdda8c4","symbols":[{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.0886680999999996,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.664599376,"profitLoss":4.6100000000000003,"totalFees":0.031269543929199999,"mae":-8.7200000000000006,"mfe":7.2400000000000002,"duration":"730.00:00:00","endTradeDrawdown":14.6,"isWin":true,"orderIds":[6741,7994]},{"id":"99525656-2e95-4e9e-b418-c45471d92a1e","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.135487018885229,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.103293351121202,"profitLoss":-23.940000000000001,"totalFees":0.0025834573788253543,"mae":-42.289999999999999,"mfe":6.0499999999999998,"duration":"2921.00:00:00","endTradeDrawdown":37.159999999999997,"isWin":false,"orderIds":[2964,7995]},{"id":"7375fd21-7d64-4a19-8f8b-01a712bc0931","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.568132604999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":51.557922413,"profitLoss":-26.989999999999998,"totalFees":0.0026083948331,"mae":-27.93,"mfe":6.4800000000000004,"duration":"4018.00:00:00","endTradeDrawdown":34.109999999999999,"isWin":false,"orderIds":[1299,7996]},{"id":"946d7540-5938-47b6-9de6-b7813053c106","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":50.716729678770129,"profitLoss":-28.870000000000001,"totalFees":0.0025572714381682459,"mae":-41.490000000000002,"mfe":5.8399999999999999,"duration":"4748.00:00:00","endTradeDrawdown":47.329999999999998,"isWin":false,"orderIds":[254,7997]},{"id":"f4cc3711-9c21-4e96-ba07-afa3deebc542","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.0193301039999998,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.518889273999999,"profitLoss":14,"totalFees":0.0025133221160000001,"mae":-1.99,"mfe":18.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":5.1299999999999999,"isWin":true,"orderIds":[6774,7998]},{"id":"749534ae-b5cb-46df-869d-c476d318d80b","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.1487645979999996,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.2275246899999992,"profitLoss":0.46999999999999997,"totalFees":0.031180133600699999,"mae":-18.149999999999999,"mfe":2.3599999999999999,"duration":"730.00:00:00","endTradeDrawdown":20.510000000000002,"isWin":true,"orderIds":[6767,7999]},{"id":"ba2b9f33-9320-485d-9cc5-5325b98acf74","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.082618556,"profitLoss":-25.550000000000001,"totalFees":0.0024513625906000002,"mae":-26.210000000000001,"mfe":6.54,"duration":"4748.00:00:00","endTradeDrawdown":32.759999999999998,"isWin":false,"orderIds":[224,8000]},{"id":"f73aa339-2e47-4fc5-a8c5-873a32614e7e","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.043531529036205,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.715381426308781,"profitLoss":-31.670000000000002,"totalFees":0.0067358452613683808,"mae":-36.25,"mfe":4.9400000000000004,"duration":"4018.00:00:00","endTradeDrawdown":40.359999999999999,"isWin":false,"orderIds":[1346,8001]},{"id":"f80ee1a9-fd68-4288-a207-16cf9bf0ea8b","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.045403,"profitLoss":-33.380000000000003,"totalFees":0.0023726508300000002,"mae":-47.520000000000003,"mfe":3.6400000000000001,"duration":"4748.00:00:00","endTradeDrawdown":51.159999999999997,"isWin":false,"orderIds":[205,8002]},{"id":"45454ca5-ccc0-4ee6-9d62-2c86ed1414c9","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.429633473999999,"profitLoss":-24.350000000000001,"totalFees":0.0023327186454000001,"mae":-25.120000000000001,"mfe":9.1999999999999993,"duration":"1461.00:00:00","endTradeDrawdown":34.32,"isWin":false,"orderIds":[5238,8003]},{"id":"ca39ca3e-93ce-4bbc-a886-f57285335d55","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.108021289,"profitLoss":-24.920000000000002,"totalFees":0.0022949077886000001,"mae":-39.420000000000002,"mfe":7.0800000000000001,"duration":"3288.00:00:00","endTradeDrawdown":41.409999999999997,"isWin":false,"orderIds":[2359,8004]},{"id":"9b84dcfd-052a-4d9d-a14c-27eacadc12fc","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.166574815000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.923042089999999,"profitLoss":-5.5099999999999998,"totalFees":0.028713059005799998,"mae":-7.9199999999999999,"mfe":4.0099999999999998,"duration":"1094.00:00:00","endTradeDrawdown":11.93,"isWin":false,"orderIds":[6123,8005]},{"id":"5e866bff-6f14-4e1e-bd21-99bf1bc27e66","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.902947106999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.763376414,"profitLoss":-6.8600000000000003,"totalFees":0.0031200818414500002,"mae":-7.6200000000000001,"mfe":6.3600000000000003,"duration":"4383.00:00:00","endTradeDrawdown":13.98,"isWin":false,"orderIds":[949,8006]},{"id":"e4f156c9-a914-4e9b-accd-fb3abaa681ed","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.039320182000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.763376414,"profitLoss":-8.7200000000000006,"totalFees":0.0056384791655999999,"mae":-9.4800000000000004,"mfe":4.5,"duration":"4018.00:00:00","endTradeDrawdown":13.98,"isWin":false,"orderIds":[1310,8006]},{"id":"253d967f-132e-4be3-b957-25f661cf3105","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.734848108000001,"profitLoss":-37.899999999999999,"totalFees":0.0022692238022000003,"mae":-37.899999999999999,"mfe":0.28999999999999998,"duration":"4018.00:00:00","endTradeDrawdown":38.18,"isWin":false,"orderIds":[1127,8007]},{"id":"8d4505bb-edc8-4613-b675-dc1fca88ef16","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.780889999999999,"profitLoss":-25.579999999999998,"totalFees":0.0022929718999999999,"mae":-29.859999999999999,"mfe":4.8499999999999996,"duration":"1461.00:00:00","endTradeDrawdown":34.710000000000001,"isWin":false,"orderIds":[5247,8008]},{"id":"06be2239-480a-4c43-bc5b-5c356f3b3683","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.277549528000002,"profitLoss":-24.66,"totalFees":0.0022249650280000001,"mae":-24.890000000000001,"mfe":5.9800000000000004,"duration":"4748.00:00:00","endTradeDrawdown":30.870000000000001,"isWin":false,"orderIds":[222,8009]},{"id":"c8a4739a-b6d6-4ad3-a67a-eeb5749612c2","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.517329310000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.945867952,"profitLoss":-23.43,"totalFees":0.0021836804283,"mae":-28.379999999999999,"mfe":15.949999999999999,"duration":"1461.00:00:00","endTradeDrawdown":35.299999999999997,"isWin":false,"orderIds":[5352,8010]},{"id":"45d19083-70e8-43ff-967a-94bba25658cc","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.228391442,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.215140574000003,"profitLoss":-32.990000000000002,"totalFees":0.00225143940875,"mae":-49.869999999999997,"mfe":3.96,"duration":"3653.00:00:00","endTradeDrawdown":37.829999999999998,"isWin":false,"orderIds":[1754,8011]},{"id":"1d4b7c9f-dd0b-4db7-9e44-94134887d16e","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.686625312,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.903047936,"profitLoss":-28.219999999999999,"totalFees":0.0022017011807999999,"mae":-28.52,"mfe":3.1400000000000001,"duration":"3653.00:00:00","endTradeDrawdown":31.66,"isWin":false,"orderIds":[1811,8012]},{"id":"3e9877f9-f509-4e80-b346-acabb80b63ae","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.528010604268225,"profitLoss":-27.23,"totalFees":0.0021946935020068854,"mae":-27.59,"mfe":2.7999999999999998,"duration":"4748.00:00:00","endTradeDrawdown":30.390000000000001,"isWin":false,"orderIds":[343,8013]},{"id":"03d3cea1-14ac-4077-b1cb-4985db6fa892","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":38.739905159999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.999595904000003,"profitLoss":-5.2599999999999998,"totalFees":0.029725851488399999,"mae":-7.29,"mfe":4.4900000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.779999999999999,"isWin":false,"orderIds":[7358,8014]},{"id":"a0a25c37-bfc2-489b-a965-b397196509b0","symbols":[{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.5033628429999997,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.3178143200000001,"profitLoss":-1.48,"totalFees":0.031174270748650004,"mae":-16.140000000000001,"mfe":4.9199999999999999,"duration":"730.00:00:00","endTradeDrawdown":21.059999999999999,"isWin":false,"orderIds":[6744,8015]},{"id":"df8efa0c-bdb1-4b8d-b525-4af93d2e2ae7","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.520118755999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":42.626003904000001,"profitLoss":-22.109999999999999,"totalFees":0.0021426759365999999,"mae":-22.84,"mfe":6.2400000000000002,"duration":"3653.00:00:00","endTradeDrawdown":29.079999999999998,"isWin":false,"orderIds":[1737,8016]},{"id":"2c55a856-806f-451e-837d-0676cfca5039","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.1228827037500002,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.4709105000000005,"profitLoss":-16.739999999999998,"totalFees":0.0021257173750000003,"mae":-21.719999999999999,"mfe":1.1799999999999999,"duration":"730.00:00:00","endTradeDrawdown":22.899999999999999,"isWin":false,"orderIds":[6697,8017]},{"id":"91144731-7c8f-4ad8-a176-454b3c929d36","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4018247320000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.865993655,"profitLoss":-34.390000000000001,"totalFees":0.0021103808865000004,"mae":-38.469999999999999,"mfe":4.3799999999999999,"duration":"3653.00:00:00","endTradeDrawdown":40.590000000000003,"isWin":false,"orderIds":[1890,8018]},{"id":"d34884a4-1af8-4ab3-8448-584069a2e7f4","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2470652800000002,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.205921381,"profitLoss":-8.8800000000000008,"totalFees":0.0020442852018000002,"mae":-11.57,"mfe":9.8000000000000007,"duration":"4018.00:00:00","endTradeDrawdown":21.370000000000001,"isWin":false,"orderIds":[1260,8019]},{"id":"279bba17-9aa3-4c3d-981e-eb078352076e","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4701406199999996,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.205921381,"profitLoss":-4.7400000000000002,"totalFees":0.0083410934040000009,"mae":-5.6299999999999999,"mfe":1.49,"duration":"3653.00:00:00","endTradeDrawdown":6.8799999999999999,"isWin":false,"orderIds":[1764,8019]},{"id":"0aadc2a3-ba23-4a0c-ad8d-baf315a63622","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.9900000000000002,"profitLoss":-10.720000000000001,"totalFees":0.0019760000000000003,"mae":-27.920000000000002,"mfe":94.879999999999995,"duration":"1461.00:00:00","endTradeDrawdown":45.840000000000003,"isWin":false,"orderIds":[5293,8020]},{"id":"e1de53ed-0a07-4a3a-939b-f9a6e1ef5821","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.956741129912579,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.799728932000001,"profitLoss":-25.84,"totalFees":0.0019456082378000003,"mae":-34.829999999999998,"mfe":7.3799999999999999,"duration":"3653.00:00:00","endTradeDrawdown":36.640000000000001,"isWin":false,"orderIds":[1805,8021]},{"id":"862c0c00-c6a2-4cb7-9554-114bbece8b59","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7189417549999995,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.6635708119999997,"profitLoss":0.22,"totalFees":0.0019693059967999999,"mae":-126.98999999999999,"mfe":14.33,"duration":"3653.00:00:00","endTradeDrawdown":40.609999999999999,"isWin":true,"orderIds":[1723,8022]},{"id":"3acace69-66d2-4d59-b53c-970779b6166a","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.302687250000002,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.706579750000003,"profitLoss":-18.399999999999999,"totalFees":0.0018369652700000001,"mae":-28.289999999999999,"mfe":0.71999999999999997,"duration":"1094.00:00:00","endTradeDrawdown":29.010000000000002,"isWin":false,"orderIds":[6134,8023]},{"id":"e56c9c5d-14dc-467a-8770-4bbe7376e3f0","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.58073336,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.16976536,"profitLoss":-28.59,"totalFees":0.0018603734631999999,"mae":-29.82,"mfe":2.6499999999999999,"duration":"3653.00:00:00","endTradeDrawdown":30.420000000000002,"isWin":false,"orderIds":[1806,8024]},{"id":"873b5ca7-fdb5-45fa-8f35-a7cedc620828","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.826774876,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.5507136460000002,"profitLoss":5.79,"totalFees":0.0018263009424000002,"mae":-3.3999999999999999,"mfe":6.0199999999999996,"duration":"1094.00:00:00","endTradeDrawdown":4.21,"isWin":true,"orderIds":[6087,8025]},{"id":"502a35cd-ce05-4b28-9d48-b9dd09b298da","symbols":[{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.592218115000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.835162449999999,"profitLoss":-5.5099999999999998,"totalFees":0.030520932351000001,"mae":-14.19,"mfe":0.10000000000000001,"duration":"730.00:00:00","endTradeDrawdown":14.289999999999999,"isWin":false,"orderIds":[6745,8026]},{"id":"0fa36a5e-9141-4263-aa40-d2ecf66e6ff1","symbols":[{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.009788231999998,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":35.432301780000003,"profitLoss":8.4199999999999999,"totalFees":0.0017693057211000001,"mae":-3.04,"mfe":11.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":9.1699999999999999,"isWin":true,"orderIds":[6784,8027]},{"id":"62b8394a-7277-4f95-981c-9e683d72d906","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.842536008025,"profitLoss":-20.420000000000002,"totalFees":0.0017922328469375001,"mae":-22.800000000000001,"mfe":6.5999999999999996,"duration":"1461.00:00:00","endTradeDrawdown":24.050000000000001,"isWin":false,"orderIds":[5355,8028]},{"id":"5a0f6b47-385d-4764-ada5-0d66ff1672d2","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.989999999999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.07,"profitLoss":-6.0800000000000001,"totalFees":0.0016675000000000001,"mae":-23.66,"mfe":7.0899999999999999,"duration":"1827.00:00:00","endTradeDrawdown":30.75,"isWin":false,"orderIds":[4732,8029]},{"id":"77cd8af1-cde7-4163-a424-0244959b394a","symbols":[{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"}],"entryTime":"2011-01-07T05:00:00Z","entryPrice":8.940104389,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.151657762999999,"profitLoss":6.6299999999999999,"totalFees":0.0016874127103500003,"mae":-1.76,"mfe":7.0099999999999998,"duration":"727.00:00:00","endTradeDrawdown":2.9500000000000002,"isWin":true,"orderIds":[6758,8030]},{"id":"e3591557-5855-492e-9653-0b39737b205e","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.15172686,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.173737080000002,"profitLoss":-12.02,"totalFees":0.0016338525452500002,"mae":-21.850000000000001,"mfe":0.42999999999999999,"duration":"1094.00:00:00","endTradeDrawdown":22.280000000000001,"isWin":false,"orderIds":[6130,8031]},{"id":"9537337b-dbab-49d1-b944-11d8633ca9f4","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.20437375,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.765097699999998,"profitLoss":-17.559999999999999,"totalFees":0.0016127449830000001,"mae":-35.780000000000001,"mfe":1.6599999999999999,"duration":"2921.00:00:00","endTradeDrawdown":37.439999999999998,"isWin":false,"orderIds":[2919,8032]},{"id":"3733b70f-a578-4b5f-b108-0eb831469c31","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.989337452999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.017958499999999,"profitLoss":-16.030000000000001,"totalFees":0.0016305873047,"mae":-36,"mfe":10.01,"duration":"1461.00:00:00","endTradeDrawdown":30.879999999999999,"isWin":false,"orderIds":[5303,8033]},{"id":"cd79297f-2600-43d1-80a1-0e0c4a3468a0","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.104454090000001,"profitLoss":-5.0700000000000003,"totalFees":0.0015113859105000001,"mae":-5.5300000000000002,"mfe":2.6299999999999999,"duration":"1094.00:00:00","endTradeDrawdown":8.1600000000000001,"isWin":false,"orderIds":[5711,8034]},{"id":"00f2b099-c36f-4f7e-bbf2-2406df298e6e","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.887224100000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.64727001,"profitLoss":1.24,"totalFees":0.0014977414572000002,"mae":-6.4400000000000004,"mfe":15.08,"duration":"4018.00:00:00","endTradeDrawdown":16.66,"isWin":true,"orderIds":[1298,8035]},{"id":"3b120050-c066-4eb9-b9f1-e925ac68b8d8","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.773101820000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.476713239999999,"profitLoss":-8.6999999999999993,"totalFees":0.0014749848516000001,"mae":-49.219999999999999,"mfe":4.96,"duration":"1461.00:00:00","endTradeDrawdown":19.960000000000001,"isWin":false,"orderIds":[5300,8036]},{"id":"fbf7aadf-6ede-4320-825d-cb311945089c","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.8060500199999998,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5008459559999991,"profitLoss":-8.0800000000000001,"totalFees":0.0014420926897500002,"mae":-13.880000000000001,"mfe":2.6600000000000001,"duration":"1094.00:00:00","endTradeDrawdown":15.98,"isWin":false,"orderIds":[6086,8037]},{"id":"edf1476e-095b-48dc-8874-3fe5b7a76380","symbols":[{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.3105281480000004,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.0592159040000002,"profitLoss":-1.76,"totalFees":0.029611750031850001,"mae":-9.3599999999999994,"mfe":2.6099999999999999,"duration":"730.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":false,"orderIds":[6732,8038]},{"id":"1079822c-e733-42b6-a9b3-ca559f12d42a","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.661810208,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.543562321,"profitLoss":-15.880000000000001,"totalFees":0.0013410124953000002,"mae":-16.879999999999999,"mfe":3.96,"duration":"3653.00:00:00","endTradeDrawdown":19.620000000000001,"isWin":false,"orderIds":[1729,8039]},{"id":"a38c98ee-ca11-4a4a-be9f-fe662322baf6","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-6.4000000000000004,"totalFees":0.0012820000000000002,"mae":-22.48,"mfe":44.799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":67.280000000000001,"isWin":false,"orderIds":[4181,8040]},{"id":"248bfdf6-bf09-4af8-95b5-ecd32bb38c89","symbols":[{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.957587152,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.828261298999999,"profitLoss":1.74,"totalFees":0.028469564707500002,"mae":-1.71,"mfe":2.5299999999999998,"duration":"365.00:00:00","endTradeDrawdown":3.25,"isWin":true,"orderIds":[7330,8041]},{"id":"289a101f-6e4c-4947-a68b-46be3f6ef064","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.446646692000002,"profitLoss":-15.640000000000001,"totalFees":0.0012671102142000001,"mae":-17.66,"mfe":2.4500000000000002,"duration":"4748.00:00:00","endTradeDrawdown":20.109999999999999,"isWin":false,"orderIds":[101,8042]},{"id":"d05ecb86-0434-4c0a-b773-c343a01459eb","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.73067283,"profitLoss":-21.609999999999999,"totalFees":0.0012947150954999999,"mae":-24.489999999999998,"mfe":0.53000000000000003,"duration":"3653.00:00:00","endTradeDrawdown":24.75,"isWin":false,"orderIds":[1756,8043]},{"id":"5561c634-8c9a-4727-9d9d-64825b544fbc","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7678545720000001,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.1457929910000004,"profitLoss":9.5099999999999998,"totalFees":0.0012456758470000002,"mae":-0.23999999999999999,"mfe":11.779999999999999,"duration":"1094.00:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[6114,8044]},{"id":"5d42749e-b541-4adc-9029-6d4fe79d5b03","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.074901672499999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.345379089000001,"profitLoss":-13.27,"totalFees":0.001237342868,"mae":-15.26,"mfe":1.77,"duration":"3653.00:00:00","endTradeDrawdown":17.030000000000001,"isWin":false,"orderIds":[1896,8045]},{"id":"ddd761a8-5ac4-4fed-a547-b47a5d83f85e","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.73249384,"profitLoss":16.5,"totalFees":0.0012023564587499999,"mae":-3.5600000000000001,"mfe":16.809999999999999,"duration":"1461.00:00:00","endTradeDrawdown":5.3799999999999999,"isWin":true,"orderIds":[5395,8046]},{"id":"77e558ec-1f97-4568-88a5-11025ee475f5","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0374085488749998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.894986299999999,"profitLoss":-17.859999999999999,"totalFees":0.001083049704,"mae":-19.600000000000001,"mfe":1.71,"duration":"3653.00:00:00","endTradeDrawdown":19.789999999999999,"isWin":false,"orderIds":[1801,8047]},{"id":"4d50abba-6e1a-43bd-859e-4d90772344a8","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9353821999999994,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.779387762999999,"profitLoss":-11.84,"totalFees":0.0011173261648500001,"mae":-47.299999999999997,"mfe":1.79,"duration":"1461.00:00:00","endTradeDrawdown":15.640000000000001,"isWin":false,"orderIds":[5371,8048]},{"id":"2eab2426-6baa-4147-a124-b19f77e19890","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.199999999999999,"profitLoss":17.440000000000001,"totalFees":0.0010585000000000002,"mae":-0.64000000000000001,"mfe":19.239999999999998,"duration":"1461.00:00:00","endTradeDrawdown":3.5800000000000001,"isWin":true,"orderIds":[5308,8049]},{"id":"7ca39cbc-10ba-4cd6-951f-997d2013d8eb","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.707418296,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.043357109999999,"profitLoss":-4.3399999999999999,"totalFees":0.0010571465677500001,"mae":-11.4,"mfe":6.8200000000000003,"duration":"4018.00:00:00","endTradeDrawdown":14.4,"isWin":false,"orderIds":[1232,8050]},{"id":"7aad288f-6ea2-4b42-a2bb-9d35bfb3a6bf","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.82247673,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9474477360000009,"profitLoss":-4.25,"totalFees":0.0010296018490000001,"mae":-21.329999999999998,"mfe":9.1500000000000004,"duration":"4018.00:00:00","endTradeDrawdown":26.699999999999999,"isWin":false,"orderIds":[1321,8051]},{"id":"85dd6bd4-e8e4-4477-b8fe-fe3078129301","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.118234674,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.249737975999999,"profitLoss":-7.1299999999999999,"totalFees":0.00099377517259999996,"mae":-8.7300000000000004,"mfe":3.1600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":11.890000000000001,"isWin":false,"orderIds":[1150,8052]},{"id":"e3278f1a-1cc0-4731-b09e-1d7db6941765","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.6556987919030401,"profitLoss":-16.18,"totalFees":0.00096533296223689656,"mae":-25.469999999999999,"mfe":0.040000000000000001,"duration":"2921.00:00:00","endTradeDrawdown":25.5,"isWin":false,"orderIds":[2883,8053]},{"id":"2daae8ae-2787-4605-9293-eacdda12c9b7","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.531281232000001,"profitLoss":15.17,"totalFees":0.00089322877760000016,"mae":-1.6299999999999999,"mfe":16.57,"duration":"3653.00:00:00","endTradeDrawdown":5.3499999999999996,"isWin":true,"orderIds":[1796,8054]},{"id":"b4899d2b-77ca-4c64-8af8-f9be877dc8e2","symbols":[{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.231879556000001,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.122911102,"profitLoss":0.89000000000000001,"totalFees":0.02793814311475,"mae":-0.58999999999999997,"mfe":1.1299999999999999,"duration":"365.00:00:00","endTradeDrawdown":1.0900000000000001,"isWin":true,"orderIds":[7331,8055]},{"id":"041b9e53-2104-455e-a8dd-7d7b63dbe1c1","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.414979647999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.85563406,"profitLoss":2.5600000000000001,"totalFees":0.00073924969300000003,"mae":-1.21,"mfe":7.6699999999999999,"duration":"1094.00:00:00","endTradeDrawdown":6.8899999999999997,"isWin":true,"orderIds":[6149,8056]},{"id":"77e03b00-746b-4917-8f87-084ec570005a","symbols":[{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.3538251079999997,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5584502560000004,"profitLoss":2.2000000000000002,"totalFees":0.00047920380639999998,"mae":-0.33000000000000002,"mfe":2.3799999999999999,"duration":"730.00:00:00","endTradeDrawdown":0.88,"isWin":true,"orderIds":[6734,8057]},{"id":"2086760d-3855-44fa-9c9c-251ce0d4457b","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4271668000000002,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.1210150480000003,"profitLoss":2.6899999999999999,"totalFees":0.00040161034320000005,"mae":-0.59999999999999998,"mfe":36.759999999999998,"duration":"1461.00:00:00","endTradeDrawdown":5.4299999999999997,"isWin":true,"orderIds":[5289,8058]},{"id":"c8c3f180-c3aa-4791-8986-b12f52091586","symbols":[{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.48,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.6200000000000001,"profitLoss":0.28000000000000003,"totalFees":0.026601000000000003,"mae":-3.6000000000000001,"mfe":3.02,"duration":"365.00:00:00","endTradeDrawdown":6.6200000000000001,"isWin":true,"orderIds":[7329,8059]},{"id":"1cc69e09-32cc-42b5-aed6-98a4af284b97","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.8474894086212004,"direction":0,"quantity":51,"exitTime":"2013-01-04T05:00:00Z","exitPrice":3.5817933549999998,"profitLoss":-319.55000000000001,"totalFees":0.0204162221235,"mae":-335.51999999999998,"mfe":39.340000000000003,"duration":"1828.00:00:00","endTradeDrawdown":374.86000000000001,"isWin":false,"orderIds":[4694,7677]},{"id":"d24a717c-b2d6-4301-831e-d2744cdd40d1","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":7.5371700835251518,"direction":0,"quantity":13,"exitTime":"2013-01-04T05:00:00Z","exitPrice":3.5817933549999998,"profitLoss":-51.420000000000002,"totalFees":0.0048991605542913494,"mae":-55.490000000000002,"mfe":40.060000000000002,"duration":"1459.00:00:00","endTradeDrawdown":75.700000000000003,"isWin":false,"orderIds":[5590,7677]},{"id":"a1c1b51c-71ba-4a6d-9eea-0ca7a345fa44","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.7951831629999999,"direction":0,"quantity":10,"exitTime":"2013-01-04T05:00:00Z","exitPrice":3.5817933549999998,"profitLoss":-42.130000000000003,"totalFees":0.0036729705085000001,"mae":-45.259999999999998,"mfe":28.239999999999998,"duration":"1095.00:00:00","endTradeDrawdown":47.130000000000003,"isWin":false,"orderIds":[6213,7677]},{"id":"021adfc8-7b87-4558-91a1-5db074b56510","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.1632366760000004,"direction":0,"quantity":40,"exitTime":"2013-01-04T05:00:00Z","exitPrice":3.5817933549999998,"profitLoss":-63.259999999999998,"totalFees":0.010326473352000001,"mae":-75.780000000000001,"mfe":218.22999999999999,"duration":"731.00:00:00","endTradeDrawdown":140.58000000000001,"isWin":false,"orderIds":[6833,7677]},{"id":"5795c944-3385-4c2a-aca6-09d7ddbff7ef","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":17,"exitTime":"2013-02-07T05:00:00Z","exitPrice":29.890000000000001,"profitLoss":407.49000000000001,"totalFees":0,"mae":-34.340000000000003,"mfe":420.06999999999999,"duration":"1496.00:00:00","endTradeDrawdown":70.209999999999994,"isWin":true,"orderIds":[5323,8295]},{"id":"31309bd9-f855-4cd2-b6b3-2d2bc8275ce7","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.970000000000001,"direction":0,"quantity":1,"exitTime":"2013-02-07T05:00:00Z","exitPrice":29.890000000000001,"profitLoss":15.92,"totalFees":0.00069650000000000007,"mae":-10.07,"mfe":16.66,"duration":"765.00:00:00","endTradeDrawdown":3.77,"isWin":true,"orderIds":[6953,8295]},{"id":"e9e58f04-adea-414c-a07e-9a38fd03be74","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.774712238999999,"direction":0,"quantity":8,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":-37.32,"totalFees":0,"mae":-84.569999999999993,"mfe":22.43,"duration":"2592.00:00:00","endTradeDrawdown":107,"isWin":false,"orderIds":[3508,8296]},{"id":"4ed7b428-14f8-4cf3-940f-945553c1ad47","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.194419063,"direction":0,"quantity":4,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":-12.34,"totalFees":0.0027786821678000002,"mae":-35.969999999999999,"mfe":17.530000000000001,"duration":"1863.00:00:00","endTradeDrawdown":39.130000000000003,"isWin":false,"orderIds":[4876,8296]},{"id":"17a57de5-1a2f-444a-adae-7b7874b8ff83","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.043239218,"direction":0,"quantity":11,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":0.72999999999999998,"totalFees":0.0060427400967999999,"mae":-64.239999999999995,"mfe":82.879999999999995,"duration":"1497.00:00:00","endTradeDrawdown":75.209999999999994,"isWin":true,"orderIds":[5571,8296]},{"id":"020155e3-6a95-48a0-a763-eb7621fdeacb","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":10.939767641,"direction":0,"quantity":3,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":0.51000000000000001,"totalFees":0.0016423761222000004,"mae":-17.210000000000001,"mfe":22.91,"duration":"1130.00:00:00","endTradeDrawdown":17.210000000000001,"isWin":true,"orderIds":[6241,8296]},{"id":"b9836c8c-3bb8-419d-9b7a-00ed8dae91c6","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.9085803129999999,"direction":0,"quantity":16,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":35.219999999999999,"totalFees":0.0071114880600000006,"mae":-59.289999999999999,"mfe":154.71000000000001,"duration":"766.00:00:00","endTradeDrawdown":78.659999999999997,"isWin":true,"orderIds":[6844,8296]},{"id":"94b5348c-d783-42d5-9dc7-3bcd8f53ac95","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.657587146,"direction":0,"quantity":8,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":27.620000000000001,"totalFees":0.0029764194768000002,"mae":-19.640000000000001,"mfe":87.359999999999999,"duration":"401.00:00:00","endTradeDrawdown":11.359999999999999,"isWin":true,"orderIds":[7511,8296]},{"id":"c9d9cced-7110-4ef6-9d4d-5369ea228fb9","symbols":[{"value":"KBW","id":"KBW TNII135YAI5H","permtick":"KBW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.390000000000001,"direction":0,"quantity":36,"exitTime":"2013-02-15T05:00:00Z","exitPrice":16.399999999999999,"profitLoss":36.359999999999999,"totalFees":0.027828000000000006,"mae":0,"mfe":36.359999999999999,"duration":"43.00:00:00","endTradeDrawdown":2.1600000000000001,"isWin":true,"orderIds":[8172,8297]},{"id":"e26895ed-ce54-411f-bf07-b6cdc7bb4a81","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":26,"exitTime":"2013-02-15T05:00:00Z","exitPrice":21.920000000000002,"profitLoss":472.17000000000002,"totalFees":0,"mae":-16.670000000000002,"mfe":500.25,"duration":"1504.00:00:00","endTradeDrawdown":93.069999999999993,"isWin":true,"orderIds":[5308,8298]},{"id":"cf2fe715-8f1d-4ee5-98f3-8bb32729f6bf","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":202,"exitTime":"2013-02-20T05:00:00Z","exitPrice":2.96,"profitLoss":30.300000000000001,"totalFees":0.02929,"mae":-6.0599999999999996,"mfe":30.300000000000001,"duration":"48.00:00:00","endTradeDrawdown":34.340000000000003,"isWin":true,"orderIds":[8079,8299]},{"id":"25b58156-1487-45b5-82fc-04614160600e","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":123,"exitTime":"2013-03-09T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":-95.939999999999998,"totalFees":0.029889000000000006,"mae":-318.56999999999999,"mfe":292.74000000000001,"duration":"795.00:00:00","endTradeDrawdown":611.30999999999995,"isWin":false,"orderIds":[6705,8300]},{"id":"0ba5791b-5f50-4b12-9617-61d4c50da3ac","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":101,"exitTime":"2013-03-09T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":148.47,"totalFees":0.012675500000000001,"mae":-34.340000000000003,"mfe":467.63,"duration":"430.00:00:00","endTradeDrawdown":98.980000000000004,"isWin":true,"orderIds":[7403,8300]},{"id":"ce9c8fe6-607d-4aeb-a8ce-fb9b35e28cee","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":21,"exitTime":"2013-03-09T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":32.340000000000003,"totalFees":0.0023835000000000002,"mae":-5.6699999999999999,"mfe":98.700000000000003,"duration":"65.00:00:00","endTradeDrawdown":5.6699999999999999,"isWin":true,"orderIds":[8267,8300]},{"id":"c887e94e-cab3-4f04-868a-b07ee5882f0d","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":8,"exitTime":"2013-03-13T04:00:00Z","exitPrice":10.609999999999999,"profitLoss":8.8800000000000008,"totalFees":0,"mae":-65.280000000000001,"mfe":175.30000000000001,"duration":"798.23:00:00","endTradeDrawdown":52.719999999999999,"isWin":true,"orderIds":[6875,8301]},{"id":"5ca3ab44-94d4-49fe-bc15-bf10635f4062","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.9199999999999999,"direction":0,"quantity":54,"exitTime":"2013-03-13T04:00:00Z","exitPrice":10.609999999999999,"profitLoss":307.25999999999999,"totalFees":0.013365000000000002,"mae":-193.31999999999999,"mfe":1430.6099999999999,"duration":"433.23:00:00","endTradeDrawdown":186.84,"isWin":true,"orderIds":[7399,8301]},{"id":"5cc10101-713b-4544-a319-9855758053ec","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.66,"direction":0,"quantity":37,"exitTime":"2013-04-26T04:00:00Z","exitPrice":23.98,"profitLoss":455.83999999999997,"totalFees":0,"mae":-104.34,"mfe":509.86000000000001,"duration":"842.23:00:00","endTradeDrawdown":194.99000000000001,"isWin":true,"orderIds":[6766,8302]},{"id":"8f5b2a95-6a7f-4949-94cf-d41b5d45731c","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.359999999999999,"direction":0,"quantity":4,"exitTime":"2013-04-26T04:00:00Z","exitPrice":23.98,"profitLoss":54.479999999999997,"totalFees":0.0020340000000000002,"mae":-6.0800000000000001,"mfe":60.32,"duration":"477.23:00:00","endTradeDrawdown":21.079999999999998,"isWin":true,"orderIds":[7542,8302]},{"id":"ac8f41e8-a609-4a0a-a9ca-66619f5b6828","symbols":[{"value":"KSWS","id":"KSWS R735QTJ8XC9X","permtick":"KSWS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":167,"exitTime":"2013-05-01T04:00:00Z","exitPrice":4.7400000000000002,"profitLoss":205.41,"totalFees":0.027220999999999999,"mae":-68.469999999999999,"mfe":205.41,"duration":"117.23:00:00","endTradeDrawdown":68.469999999999999,"isWin":true,"orderIds":[8087,8303]},{"id":"6c7cee33-5f5c-4a46-ad32-5447300a8dce","symbols":[{"value":"ALTE","id":"MXRE S76VU8E1X84L","permtick":"ALTE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.363182052999999,"direction":0,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":32.549999999999997,"profitLoss":83.739999999999995,"totalFees":0.028363182052999997,"mae":0,"mfe":85.939999999999998,"duration":"118.23:00:00","endTradeDrawdown":15.4,"isWin":true,"orderIds":[8092,8304]},{"id":"e93b78c9-f327-465f-a246-2ee89a34c10c","symbols":[{"value":"KYAK","id":"KYAK V8EJVK11FRZ9","permtick":"KYAK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":40.200000000000003,"direction":0,"quantity":14,"exitTime":"2013-05-22T04:00:00Z","exitPrice":40.07,"profitLoss":-1.8200000000000001,"totalFees":0.028007000000000001,"mae":-10.5,"mfe":18.48,"duration":"138.23:00:00","endTradeDrawdown":28.699999999999999,"isWin":false,"orderIds":[8142,8305]},{"id":"662a1f87-6ecb-465e-b19b-60496cc63376","symbols":[{"value":"MMR","id":"MOXY R735QTJ8XC9X","permtick":"MMR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.109999999999999,"direction":0,"quantity":35,"exitTime":"2013-06-04T04:00:00Z","exitPrice":16.75,"profitLoss":22.399999999999999,"totalFees":0.028034999999999997,"mae":-12.25,"mfe":26.25,"duration":"151.23:00:00","endTradeDrawdown":12.25,"isWin":true,"orderIds":[8075,8306]},{"id":"0bfb5f4c-9b8b-44ef-b696-19881ce34ca8","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.167314950000002,"direction":0,"quantity":11,"exitTime":"2013-06-08T04:00:00Z","exitPrice":51.079999999999998,"profitLoss":263.04000000000002,"totalFees":0,"mae":-73.290000000000006,"mfe":271.62,"duration":"885.23:00:00","endTradeDrawdown":128.91999999999999,"isWin":true,"orderIds":[6781,8307]},{"id":"f3281368-b0b0-4088-8e5e-dbe5de357739","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.507119612,"direction":0,"quantity":4,"exitTime":"2013-06-08T04:00:00Z","exitPrice":51.079999999999998,"profitLoss":118.29000000000001,"totalFees":0.0043748677088000006,"mae":-4.0099999999999998,"mfe":121.41,"duration":"520.23:00:00","endTradeDrawdown":17.57,"isWin":true,"orderIds":[7491,8307]},{"id":"9b5b068e-1299-4a89-b4c9-fffd32ec72d9","symbols":[{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":41,"exitTime":"2013-07-02T04:00:00Z","exitPrice":3.5099999999999998,"profitLoss":-425.17000000000002,"totalFees":0.028413000000000001,"mae":-472.31999999999999,"mfe":32.799999999999997,"duration":"909.23:00:00","endTradeDrawdown":505.12,"isWin":false,"orderIds":[6756,8308]},{"id":"e008db52-c422-49c2-95c6-13b8aecc7b1f","symbols":[{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.01,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":3.5099999999999998,"profitLoss":-42.5,"totalFees":0.0030299999999999997,"mae":-48.25,"mfe":13.35,"duration":"544.23:00:00","endTradeDrawdown":55.799999999999997,"isWin":false,"orderIds":[7515,8308]},{"id":"f7254fcf-4c1a-4985-a7e8-1d3fbe9705fb","symbols":[{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":114,"exitTime":"2013-07-02T04:00:00Z","exitPrice":3.5099999999999998,"profitLoss":0,"totalFees":0.020064000000000002,"mae":-131.09999999999999,"mfe":1273.3800000000001,"duration":"179.23:00:00","endTradeDrawdown":38.759999999999998,"isWin":false,"orderIds":[8213,8308]},{"id":"e47b9e22-d2ba-4a81-a7f0-b3a9ecfcc98e","symbols":[{"value":"LUFK","id":"LUFK R735QTJ8XC9X","permtick":"LUFK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":59.658457366,"direction":0,"quantity":9,"exitTime":"2013-07-02T04:00:00Z","exitPrice":88.489999999999995,"profitLoss":259.48000000000002,"totalFees":0.025801336009350001,"mae":-29.690000000000001,"mfe":259.56999999999999,"duration":"179.23:00:00","endTradeDrawdown":50.060000000000002,"isWin":true,"orderIds":[8204,8309]},{"id":"5a14bb9a-70d1-47b0-bce3-58eb07910752","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7400000000000002,"direction":0,"quantity":83,"exitTime":"2013-08-10T04:00:00Z","exitPrice":5,"profitLoss":-61.420000000000002,"totalFees":0,"mae":-209.99000000000001,"mfe":43.990000000000002,"duration":"948.23:00:00","endTradeDrawdown":253.97999999999999,"isWin":false,"orderIds":[6711,8310]},{"id":"0b944f5a-f73e-43db-8ee5-97f30fbfc084","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":47,"exitTime":"2013-08-10T04:00:00Z","exitPrice":5,"profitLoss":62.039999999999999,"totalFees":0.0088125000000000009,"mae":-22.09,"mfe":121.73,"duration":"583.23:00:00","endTradeDrawdown":45.119999999999997,"isWin":true,"orderIds":[7430,8310]},{"id":"7a2e8aec-0364-4c23-91e7-e58e2097464e","symbols":[{"value":"KEYN","id":"KEYN ROEFQ033CWV9","permtick":"KEYN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.02216095,"direction":0,"quantity":40,"exitTime":"2013-08-23T04:00:00Z","exitPrice":19.98,"profitLoss":238.31,"totalFees":0.029237697300000004,"mae":-122.92,"mfe":239.11000000000001,"duration":"231.23:00:00","endTradeDrawdown":204.86000000000001,"isWin":true,"orderIds":[8102,8311]},{"id":"6657ff77-c766-4de9-9aee-90373cb6acce","symbols":[{"value":"MAXY","id":"MAXY RQL7HHCLH9PH","permtick":"MAXY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":228,"exitTime":"2013-08-30T04:00:00Z","exitPrice":2.5299999999999998,"profitLoss":6.8399999999999999,"totalFees":0.029297999999999998,"mae":-34.200000000000003,"mfe":13.68,"duration":"238.23:00:00","endTradeDrawdown":36.479999999999997,"isWin":true,"orderIds":[8093,8312]},{"id":"d3ea6bf4-21d5-4e11-9290-b6d7bcef5766","symbols":[{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":34,"exitTime":"2013-09-07T04:00:00Z","exitPrice":17.390000000000001,"profitLoss":192.78,"totalFees":0,"mae":0,"mfe":198.22,"duration":"976.23:00:00","endTradeDrawdown":82.620000000000005,"isWin":true,"orderIds":[6691,8313]},{"id":"861fdaac-86c6-48bb-b631-74ba8697ad1a","symbols":[{"value":"LVB","id":"LVB R735QTJ8XC9X","permtick":"LVB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.48,"direction":0,"quantity":26,"exitTime":"2013-09-20T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":480.22000000000003,"totalFees":0.028236000000000004,"mae":0,"mfe":515.05999999999995,"duration":"259.23:00:00","endTradeDrawdown":34.840000000000003,"isWin":true,"orderIds":[8174,8314]},{"id":"e80790e7-77cd-432d-aaa0-51120bfae01d","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.800000000000001,"direction":0,"quantity":3,"exitTime":"2013-09-27T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":24.510000000000002,"totalFees":0.0038235000000000001,"mae":-60.600000000000001,"mfe":27.600000000000001,"duration":"2457.23:00:00","endTradeDrawdown":88.200000000000003,"isWin":true,"orderIds":[4281,8315]},{"id":"dd1c8bf1-3a64-47e9-96e3-ad1c0f6247c2","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.859999999999999,"direction":0,"quantity":19,"exitTime":"2013-09-27T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":382.08999999999997,"totalFees":0.013879499999999999,"mae":-156.94,"mfe":401.66000000000003,"duration":"1727.23:00:00","endTradeDrawdown":178.97999999999999,"isWin":true,"orderIds":[5375,8315]},{"id":"bcbc56bc-06b2-4a15-a849-d7be8ae378af","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.09,"direction":0,"quantity":4,"exitTime":"2013-09-27T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":47.520000000000003,"totalFees":0.0044880000000000007,"mae":-65.959999999999994,"mfe":51.640000000000001,"duration":"266.23:00:00","endTradeDrawdown":6.8399999999999999,"isWin":true,"orderIds":[8254,8315]},{"id":"dc58c3bb-0387-4fa7-a661-090ee9e020c3","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":7,"exitTime":"2013-10-02T04:00:00Z","exitPrice":124.67,"profitLoss":613.69000000000005,"totalFees":0,"mae":-65.870000000000005,"mfe":693.21000000000004,"duration":"1001.23:00:00","endTradeDrawdown":175.28,"isWin":true,"orderIds":[6807,8316]},{"id":"2f592b3b-f91b-4be3-a875-25907fb0e788","symbols":[{"value":"CMLP","id":"KGS TUXC6FAP0YN9","permtick":"CMLP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.916653520000001,"direction":0,"quantity":27,"exitTime":"2013-10-08T04:00:00Z","exitPrice":25.989999999999998,"profitLoss":136.97999999999999,"totalFees":0.028364678118000003,"mae":0,"mfe":178.43000000000001,"duration":"277.23:00:00","endTradeDrawdown":85.730000000000004,"isWin":true,"orderIds":[8180,8317]},{"id":"d5258761-ef7b-4a84-a5be-138019d9a979","symbols":[{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":28.440000000000001,"direction":0,"quantity":12,"exitTime":"2013-10-11T04:00:00Z","exitPrice":41.990000000000002,"profitLoss":162.59999999999999,"totalFees":0,"mae":-101.88,"mfe":163.08000000000001,"duration":"1374.23:00:00","endTradeDrawdown":204.36000000000001,"isWin":true,"orderIds":[6156,8318]},{"id":"863f02df-c928-4da8-92e2-d1cca55f252c","symbols":[{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":29.079999999999998,"direction":0,"quantity":1,"exitTime":"2013-10-11T04:00:00Z","exitPrice":41.990000000000002,"profitLoss":12.91,"totalFees":0.0015070000000000001,"mae":-9.1300000000000008,"mfe":12.949999999999999,"duration":"1010.23:00:00","endTradeDrawdown":17.030000000000001,"isWin":true,"orderIds":[6927,8318]},{"id":"3fe69394-07e1-4e00-9f98-510aabe97573","symbols":[{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.09,"direction":0,"quantity":6,"exitTime":"2013-10-11T04:00:00Z","exitPrice":41.990000000000002,"profitLoss":119.40000000000001,"totalFees":0.0064710000000000011,"mae":-12.84,"mfe":119.64,"duration":"645.23:00:00","endTradeDrawdown":44.460000000000001,"isWin":true,"orderIds":[7457,8318]},{"id":"27c26441-2461-466c-9beb-0283b492ee55","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":257,"exitTime":"2013-10-12T04:00:00Z","exitPrice":4.1799999999999997,"profitLoss":508.86000000000001,"totalFees":0.0278845,"mae":-12.85,"mfe":575.67999999999995,"duration":"281.23:00:00","endTradeDrawdown":113.08,"isWin":true,"orderIds":[8062,8319]},{"id":"3f4ecba0-f277-40f7-8db7-61396543e03b","symbols":[{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.043748724,"direction":0,"quantity":17,"exitTime":"2013-11-13T05:00:00Z","exitPrice":45.289999999999999,"profitLoss":310.19,"totalFees":0,"mae":-115.18000000000001,"mfe":322.76999999999998,"duration":"1044.00:00:00","endTradeDrawdown":293.81,"isWin":true,"orderIds":[6782,8320]},{"id":"b4b97ae1-00fa-4b38-9bc4-b6381bc8eb7d","symbols":[{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.111732451999998,"direction":0,"quantity":1,"exitTime":"2013-11-13T05:00:00Z","exitPrice":45.289999999999999,"profitLoss":20.18,"totalFees":0.0012695790441,"mae":-4.8399999999999999,"mfe":20.920000000000002,"duration":"679.00:00:00","endTradeDrawdown":7.3099999999999996,"isWin":true,"orderIds":[7570,8320]},{"id":"6925f7f6-f154-498c-a511-b6cfcf922398","symbols":[{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.720000000000001,"direction":0,"quantity":41,"exitTime":"2013-12-07T05:00:00Z","exitPrice":22.550000000000001,"profitLoss":362.02999999999997,"totalFees":0.028659000000000004,"mae":-28.289999999999999,"mfe":437.88,"duration":"338.00:00:00","endTradeDrawdown":165.63999999999999,"isWin":true,"orderIds":[8154,8321]},{"id":"29f1a12d-049c-4477-9890-816214986d72","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.259845787,"direction":0,"quantity":15,"exitTime":"2013-12-07T05:00:00Z","exitPrice":21.059999999999999,"profitLoss":102,"totalFees":0,"mae":-99.719999999999999,"mfe":102,"duration":"2529.00:00:00","endTradeDrawdown":123.27,"isWin":true,"orderIds":[4222,8322]},{"id":"2413b019-d33a-483c-a208-413b58812eb4","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.260881125999999,"direction":0,"quantity":8,"exitTime":"2013-12-07T05:00:00Z","exitPrice":21.059999999999999,"profitLoss":78.390000000000001,"totalFees":0.0044504726364,"mae":-29.190000000000001,"mfe":78.390000000000001,"duration":"1799.00:00:00","endTradeDrawdown":41.340000000000003,"isWin":true,"orderIds":[5597,8322]},{"id":"1ca19990-4fde-4b5b-97e5-7a0030fb611c","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.577467616,"direction":0,"quantity":3,"exitTime":"2013-12-07T05:00:00Z","exitPrice":21.059999999999999,"profitLoss":28.449999999999999,"totalFees":0.0017435777551500001,"mae":-11.9,"mfe":28.449999999999999,"duration":"1432.00:00:00","endTradeDrawdown":12.76,"isWin":true,"orderIds":[6240,8322]},{"id":"5104499a-fb7b-4461-8388-4af1b8a05074","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.151742480999999,"direction":0,"quantity":11,"exitTime":"2013-12-07T05:00:00Z","exitPrice":21.059999999999999,"profitLoss":119.98999999999999,"totalFees":0.0056412363909000007,"mae":-27.940000000000001,"mfe":119.98999999999999,"duration":"1068.00:00:00","endTradeDrawdown":36,"isWin":true,"orderIds":[6866,8322]},{"id":"54c8233e-b2f3-445b-bcca-79686eddc4a6","symbols":[{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.351707831999999,"direction":0,"quantity":21,"exitTime":"2013-12-10T05:00:00Z","exitPrice":38.68,"profitLoss":237.88999999999999,"totalFees":0.029315043941400002,"mae":-28.359999999999999,"mfe":238.31,"duration":"341.00:00:00","endTradeDrawdown":62.920000000000002,"isWin":true,"orderIds":[8084,8323]},{"id":"bf5afe82-57dd-4aea-9460-ee784f1b8b76","symbols":[{"value":"MSPD","id":"MND SPXD29YOC12D","permtick":"MSPD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.7599999999999998,"direction":0,"quantity":120,"exitTime":"2013-12-19T05:00:00Z","exitPrice":5.04,"profitLoss":33.600000000000001,"totalFees":0.028440000000000003,"mae":-296.39999999999998,"mfe":56.399999999999999,"duration":"350.00:00:00","endTradeDrawdown":352.80000000000001,"isWin":true,"orderIds":[8078,8324]},{"id":"759427e9-7811-43fb-9c44-f0795c28c29b","symbols":[{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.592218115000001,"direction":0,"quantity":26,"exitTime":"2014-01-01T05:00:00Z","exitPrice":23,"profitLoss":62.600000000000001,"totalFees":0,"mae":-184.47,"mfe":74.400000000000006,"duration":"1093.00:00:00","endTradeDrawdown":185.74000000000001,"isWin":true,"orderIds":[6745,8325]},{"id":"b6eacc1e-b9ba-4b7b-8f3b-072ecb55aadc","symbols":[{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.477662879,"direction":0,"quantity":5,"exitTime":"2014-01-01T05:00:00Z","exitPrice":23,"profitLoss":32.609999999999999,"totalFees":0.0040781998699999994,"mae":-14.9,"mfe":34.880000000000003,"duration":"728.00:00:00","endTradeDrawdown":15.83,"isWin":true,"orderIds":[7495,8325]},{"id":"5aa805f4-cfa2-4e74-90cc-7173dfeca0d2","symbols":[{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":25.434084250000002,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.764990615999999,"profitLoss":139.28,"totalFees":0.062852552564999997,"mae":0,"mfe":178.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.900000000000006,"isWin":true,"orderIds":[8163,8326]},{"id":"714150c9-c67b-4846-a763-9138d10e13b8","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.2269533743750003,"direction":1,"quantity":79,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.8229844176249994,"profitLoss":-205.09,"totalFees":0.067907974090262502,"mae":-209.02000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":209.02000000000001,"isWin":false,"orderIds":[8082,8327]},{"id":"d1df1023-c0a3-4bca-8cb9-d45d0c8eafda","symbols":[{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":106.12212,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":94.968419706000006,"profitLoss":55.770000000000003,"totalFees":0.049965189777000006,"mae":-57.210000000000001,"mfe":122.13,"duration":"365.00:00:00","endTradeDrawdown":101.92,"isWin":true,"orderIds":[8205,8328]},{"id":"ec0a217d-b5a3-42f4-947c-99f2f274f650","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":51.072665721,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":57.705767315000003,"profitLoss":-72.959999999999994,"totalFees":0.060101029808050002,"mae":-81.340000000000003,"mfe":51.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":133.11000000000001,"isWin":false,"orderIds":[8140,8329]},{"id":"724d0449-39b4-4f28-b636-47f0d5d768b2","symbols":[{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.640000000000001,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.359999999999999,"profitLoss":-185.63999999999999,"totalFees":0.047502000000000003,"mae":-273.51999999999998,"mfe":328.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":602.15999999999997,"isWin":false,"orderIds":[8110,8330]},{"id":"15d04365-de07-460f-8c59-ac95ede3200c","symbols":[{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.0639982856,"direction":1,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.30786921,"profitLoss":-270.63,"totalFees":0.031741621630250003,"mae":-281.52999999999997,"mfe":41.039999999999999,"duration":"1095.00:00:00","endTradeDrawdown":322.56999999999999,"isWin":false,"orderIds":[6775,8331]},{"id":"c107fd02-63cd-42e6-bc41-18b59b1e99af","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.039320182000001,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.263745463999999,"profitLoss":-99.569999999999993,"totalFees":0.033885002918399999,"mae":-119.98,"mfe":31.469999999999999,"duration":"4383.00:00:00","endTradeDrawdown":151.46000000000001,"isWin":false,"orderIds":[1310,8332]},{"id":"2ca7acd9-784f-455b-87c1-9cafe9a28130","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.489262813,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.263745463999999,"profitLoss":-184.52000000000001,"totalFees":0.0064528036996499994,"mae":-216.59,"mfe":21.41,"duration":"4018.00:00:00","endTradeDrawdown":236.00999999999999,"isWin":false,"orderIds":[1809,8332]},{"id":"9ae83a46-337f-4a43-ae6f-3c83c7145a64","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.954031484000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.263745463999999,"profitLoss":-56.549999999999997,"totalFees":0.0042722136989999998,"mae":-71.129999999999995,"mfe":37.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":85.459999999999994,"isWin":false,"orderIds":[5605,8332]},{"id":"36ed5953-fc0b-47a3-bd5f-9a8688e1fb17","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.863168121000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.263745463999999,"profitLoss":-7.4000000000000004,"totalFees":0.00103956234145,"mae":-10.32,"mfe":11.32,"duration":"1095.00:00:00","endTradeDrawdown":13.029999999999999,"isWin":false,"orderIds":[6939,8332]},{"id":"d7bbd85f-a3b9-4804-bf8e-06e48f0e70c5","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.15172686,"direction":1,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.213209894999999,"profitLoss":-160.97999999999999,"totalFees":0.02546120836725,"mae":-349.57999999999998,"mfe":6.8300000000000001,"duration":"1459.00:00:00","endTradeDrawdown":356.39999999999998,"isWin":false,"orderIds":[6130,8333]},{"id":"6f6e9054-d7fd-4038-a588-41c06abc8a1d","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.916015065,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.213209894999999,"profitLoss":-0.29999999999999999,"totalFees":0.0014850154570000002,"mae":-12.08,"mfe":10.19,"duration":"730.00:00:00","endTradeDrawdown":12.19,"isWin":false,"orderIds":[7561,8333]},{"id":"5ae5ea51-d6cb-4b90-a6c0-dce33831f3cf","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.259133792206878,"direction":1,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.012969257737517,"profitLoss":-148.81999999999999,"totalFees":0.030920879784577682,"mae":-190.16999999999999,"mfe":17.489999999999998,"duration":"730.00:00:00","endTradeDrawdown":207.66,"isWin":false,"orderIds":[7354,8334]},{"id":"4b02648b-d502-4bea-bedb-2f89d3d0020a","symbols":[{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":54.5,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.359999999999999,"profitLoss":-88.599999999999994,"totalFees":0.05969,"mae":-110.95,"mfe":7.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":114.5,"isWin":false,"orderIds":[8162,8335]},{"id":"dc676ad9-e209-443d-962a-0450ef9fb47a","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":46.608180298999997,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.476023757999997,"profitLoss":-94.409999999999997,"totalFees":0.060598368552000001,"mae":-109.90000000000001,"mfe":44.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":154.44,"isWin":false,"orderIds":[8191,8336]},{"id":"7803873f-011d-404d-807f-92a0cd8bd9a4","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.74459401,"profitLoss":365.41000000000003,"totalFees":0.035073484135199999,"mae":-18.989999999999998,"mfe":386.11000000000001,"duration":"5112.00:00:00","endTradeDrawdown":124.52,"isWin":true,"orderIds":[109,8337]},{"id":"6298d235-dc60-4252-bebe-ca8b4b8a8852","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.2531344127107396,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.74459401,"profitLoss":45.439999999999998,"totalFees":0.002538597044448759,"mae":-36.100000000000001,"mfe":49.829999999999998,"duration":"3286.00:00:00","endTradeDrawdown":21.43,"isWin":true,"orderIds":[3017,8337]},{"id":"87544c5c-f765-450d-92e3-f0ee92da86e8","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.7063438792009764,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.74459401,"profitLoss":80.379999999999995,"totalFees":0.0028920788296859495,"mae":-36.100000000000001,"mfe":86.650000000000006,"duration":"2921.00:00:00","endTradeDrawdown":30.620000000000001,"isWin":true,"orderIds":[3585,8337]},{"id":"13026790-e089-40ab-ba17-c1fd6c1c808d","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.91835528265614,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.74459401,"profitLoss":2.8300000000000001,"totalFees":0.00055612917554824081,"mae":-8.8200000000000003,"mfe":3.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.5900000000000001,"isWin":true,"orderIds":[8293,8337]},{"id":"2bf31f0f-99f0-4897-8728-d43abaec5893","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.353434502500001,"profitLoss":-43.939999999999998,"totalFees":0.028338193913999998,"mae":-74.709999999999994,"mfe":4.8499999999999996,"duration":"5113.00:00:00","endTradeDrawdown":79.560000000000002,"isWin":false,"orderIds":[76,8338]},{"id":"aeb3d88b-e8c8-4e01-820f-7d85477ae5d2","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.6664878549999997,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.353434502500001,"profitLoss":-116.87,"totalFees":0.0039219308050000004,"mae":-219.41999999999999,"mfe":45.770000000000003,"duration":"4383.00:00:00","endTradeDrawdown":229.66999999999999,"isWin":false,"orderIds":[1355,8338]},{"id":"4c997cdd-8c0b-4f4d-ae90-0d0a5ad93a59","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.362215564,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.353434502500001,"profitLoss":7.0599999999999996,"totalFees":0.0071802644697000007,"mae":-64.719999999999999,"mfe":120.91,"duration":"1826.00:00:00","endTradeDrawdown":47.149999999999999,"isWin":true,"orderIds":[5544,8338]},{"id":"4d95a4ce-7c79-47ed-baba-c7b8e11711d5","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.720410314999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.353434502500001,"profitLoss":1.3700000000000001,"totalFees":0.0010366514661249999,"mae":-8.8900000000000006,"mfe":17.629999999999999,"duration":"1459.00:00:00","endTradeDrawdown":5.4900000000000002,"isWin":true,"orderIds":[6255,8338]},{"id":"6c46e5eb-6959-4c94-82ad-ae82d60e638b","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.9307829165,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.353434502500001,"profitLoss":-2.1099999999999999,"totalFees":0.0047379623261250003,"mae":-53.390000000000001,"mfe":79.200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":27.469999999999999,"isWin":false,"orderIds":[6876,8338]},{"id":"be8cf4bd-6e38-4375-8bb0-345d4bb79085","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":18.745266583999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.353434502500001,"profitLoss":-2.4300000000000002,"totalFees":0.00376241789,"mae":-43.450000000000003,"mfe":62.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":13.869999999999999,"isWin":false,"orderIds":[8255,8338]},{"id":"3364a4f8-04ce-44ff-9f9d-b5d10d3a5158","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.333364,"direction":1,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.94668856,"profitLoss":162.31,"totalFees":0.048735264136999995,"mae":-15.789999999999999,"mfe":188.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":96.200000000000003,"isWin":true,"orderIds":[8143,8339]},{"id":"a2e47177-bd8f-48ee-893a-b6efcf0bc4f6","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.1228827037500002,"direction":1,"quantity":67,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.57516898125,"profitLoss":-231.30000000000001,"totalFees":0.028237051384375003,"mae":-290.99000000000001,"mfe":15.82,"duration":"1095.00:00:00","endTradeDrawdown":306.80000000000001,"isWin":false,"orderIds":[6697,8340]},{"id":"b2b25326-5712-437a-90cf-18bb880826a3","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.92384715,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.536262143999998,"profitLoss":-30.449999999999999,"totalFees":0.025419365198400004,"mae":-99.379999999999995,"mfe":14.1,"duration":"4018.00:00:00","endTradeDrawdown":106.56999999999999,"isWin":false,"orderIds":[1920,8341]},{"id":"dc86b55e-4a52-4d5b-b77d-1d2bb0e1a551","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.366486200000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.536262143999998,"profitLoss":-18.510000000000002,"totalFees":0.0020061088920000003,"mae":-70.209999999999994,"mfe":14.91,"duration":"3653.00:00:00","endTradeDrawdown":70.209999999999994,"isWin":false,"orderIds":[2454,8341]},{"id":"d8f3a869-15ee-48fc-876d-f70f8890b88d","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.110196684000002,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.536262143999998,"profitLoss":18.02,"totalFees":0.0078062577043500007,"mae":-102.62,"mfe":95.989999999999995,"duration":"1826.00:00:00","endTradeDrawdown":81.25,"isWin":true,"orderIds":[5528,8341]},{"id":"73956242-6d66-446c-89ee-5d1389376c26","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":22.046169096,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.536262143999998,"profitLoss":2.5099999999999998,"totalFees":0.0011058551358000001,"mae":-14.720000000000001,"mfe":13.65,"duration":"1459.00:00:00","endTradeDrawdown":11.33,"isWin":true,"orderIds":[6253,8341]},{"id":"2d69f9b5-3791-46b9-8d1f-e86774cf97c9","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.646310724999999,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.536262143999998,"profitLoss":-6.2300000000000004,"totalFees":0.0065980408501000003,"mae":-126.86,"mfe":71.739999999999995,"duration":"1095.00:00:00","endTradeDrawdown":64.590000000000003,"isWin":false,"orderIds":[6853,8341]},{"id":"97e349d7-ca87-4c2f-8702-d6a0b1471d19","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.698553472,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.536262143999998,"profitLoss":8.3200000000000003,"totalFees":0.0023552681694000003,"mae":-26.140000000000001,"mfe":30.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.9900000000000002,"isWin":true,"orderIds":[8269,8341]},{"id":"ce5dc85e-efdf-4ae5-8ef7-71c45e17202b","symbols":[{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.4686894959999997,"direction":0,"quantity":74,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.60630673,"profitLoss":158.18000000000001,"totalFees":0.065217866208800004,"mae":-92.859999999999999,"mfe":199.84,"duration":"730.00:00:00","endTradeDrawdown":187.78,"isWin":true,"orderIds":[7338,8342]},{"id":"144af3eb-32af-4041-b5f6-bc48bc987e0d","symbols":[{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.1847631219999997,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.60630673,"profitLoss":14.529999999999999,"totalFees":0.0021501589392,"mae":-5.8300000000000001,"mfe":17.91,"duration":"365.00:00:00","endTradeDrawdown":5.3499999999999996,"isWin":true,"orderIds":[8272,8342]},{"id":"b9b57435-bff3-4ee0-8fa3-dac01f0a1d6a","symbols":[{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.2216428050000001,"direction":0,"quantity":36,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.5022881750000003,"profitLoss":46.100000000000001,"totalFees":0.045006083406,"mae":-116.63,"mfe":46.100000000000001,"duration":"1095.00:00:00","endTradeDrawdown":118.01000000000001,"isWin":true,"orderIds":[6740,8343]},{"id":"0138e039-e358-4b3e-b7eb-061d0dca8a1d","symbols":[{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.106042875,"direction":0,"quantity":86,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.5022881750000003,"profitLoss":378.07999999999998,"totalFees":0.013314889026000001,"mae":-10.68,"mfe":378.07999999999998,"duration":"730.00:00:00","endTradeDrawdown":108.48999999999999,"isWin":true,"orderIds":[7396,8343]},{"id":"ce6f4a29-4dbf-4ea2-81ee-2ee3c7cb95d4","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":36.464526077668822,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.40787968730826,"profitLoss":15.85,"totalFees":0.059951048505989729,"mae":-59.82,"mfe":161.66999999999999,"duration":"730.00:00:00","endTradeDrawdown":221.49000000000001,"isWin":true,"orderIds":[7351,8344]},{"id":"e152f002-66cc-429f-8e71-62efa37ebd27","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.797428208167961,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.40787968730826,"profitLoss":-22.440000000000001,"totalFees":0.005930853932991564,"mae":-42.619999999999997,"mfe":16.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":44.640000000000001,"isWin":false,"orderIds":[8243,8344]},{"id":"b54374ba-80b1-40fd-97a7-04fb25c0687e","symbols":[{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.009788231999998,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.486174058000003,"profitLoss":217.15000000000001,"totalFees":0.031296498817499997,"mae":-45.560000000000002,"mfe":232.18000000000001,"duration":"1095.00:00:00","endTradeDrawdown":137.59999999999999,"isWin":true,"orderIds":[6784,8345]},{"id":"8927f0e7-b703-4b3c-b528-8a46ce05ef3f","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.211444759999999,"direction":1,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.0009874349999999,"profitLoss":366.31,"totalFees":0.038977717959999998,"mae":-206.12,"mfe":370.89999999999998,"duration":"2192.00:00:00","endTradeDrawdown":414.63,"isWin":true,"orderIds":[4730,8346]},{"id":"b42f1275-00c4-44b7-a0d1-740f4a0dd464","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.565940715,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.0009874349999999,"profitLoss":11.56,"totalFees":0.00079983264825000001,"mae":-7.5199999999999996,"mfe":11.720000000000001,"duration":"1826.00:00:00","endTradeDrawdown":8.5299999999999994,"isWin":true,"orderIds":[5652,8346]},{"id":"a9cd6df4-c73e-4283-8db4-2eb11fadd5bc","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.569087475,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.0009874349999999,"profitLoss":25.140000000000001,"totalFees":0.0016335476320000002,"mae":-13.029999999999999,"mfe":25.440000000000001,"duration":"1459.00:00:00","endTradeDrawdown":7.9199999999999999,"isWin":true,"orderIds":[6242,8346]},{"id":"d87c208d-1417-46cf-8a4b-5c00d1d02931","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.667384425000002,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.0009874349999999,"profitLoss":12.67,"totalFees":0.00081465649199999996,"mae":-6.4100000000000001,"mfe":12.82,"duration":"1095.00:00:00","endTradeDrawdown":3.4399999999999999,"isWin":true,"orderIds":[6949,8346]},{"id":"37a94763-a850-4b2f-aeb4-fc84dc9d8399","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.277640666,"direction":1,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.0009874349999999,"profitLoss":125.53,"totalFees":0.010750780133999998,"mae":-256.08999999999997,"mfe":128.59,"duration":"730.00:00:00","endTradeDrawdown":68.129999999999995,"isWin":true,"orderIds":[7416,8346]},{"id":"10cdfa68-bf72-4f2e-b6a8-d9159d118380","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.8563437599999997,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.0009874349999999,"profitLoss":53.409999999999997,"totalFees":0.004826929870400001,"mae":-156.47999999999999,"mfe":55.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.73,"isWin":true,"orderIds":[8249,8346]},{"id":"caa72a7d-3091-4c7f-bfdb-22f208072c23","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":77.730000000000004,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.079999999999998,"profitLoss":130.55000000000001,"totalFees":0.046413500000000003,"mae":-31.850000000000001,"mfe":139.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":139.72,"isWin":true,"orderIds":[8200,8347]},{"id":"62fa293e-8bf8-40e9-b144-cc22fc7f6b37","symbols":[{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.440000000000001,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.520000000000003,"profitLoss":323.83999999999997,"totalFees":0.072174000000000002,"mae":0,"mfe":332.81,"duration":"365.00:00:00","endTradeDrawdown":170.66,"isWin":true,"orderIds":[8170,8350]},{"id":"55b9e253-0003-4ea7-adc4-49ae1a3f7ec0","symbols":[{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.995000000000001,"direction":0,"quantity":28,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.899999999999999,"profitLoss":1117.3399999999999,"totalFees":0.111608,"mae":0,"mfe":1169.28,"duration":"365.00:00:00","endTradeDrawdown":236.03999999999999,"isWin":true,"orderIds":[8176,8351]},{"id":"6fb62eb3-863e-4a28-a2e9-f631b9ccd0e7","symbols":[{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.46,"direction":0,"quantity":130,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.460000000000001,"profitLoss":2340,"totalFees":0.17335500000000001,"mae":-57.200000000000003,"mfe":2445.3000000000002,"duration":"365.00:00:00","endTradeDrawdown":384.80000000000001,"isWin":true,"orderIds":[8120,8352]},{"id":"2dadc9ec-680e-4284-923a-48f6816588a1","symbols":[{"value":"MENT","id":"MENT R735QTJ8XC9X","permtick":"MENT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.598924624999999,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.127357276000001,"profitLoss":221.97,"totalFees":0.067532911510499991,"mae":-31.079999999999998,"mfe":230.22,"duration":"365.00:00:00","endTradeDrawdown":76.760000000000005,"isWin":true,"orderIds":[8139,8353]},{"id":"ff8915de-c6cf-405f-b98a-750311416959","symbols":[{"value":"MERU","id":"MERU ULDHGU0X0IUD","permtick":"MERU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.6699999999999999,"direction":0,"quantity":212,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.3399999999999999,"profitLoss":354.04000000000002,"totalFees":0.076107999999999995,"mae":-93.280000000000001,"mfe":864.96000000000004,"duration":"365.00:00:00","endTradeDrawdown":797.12,"isWin":true,"orderIds":[8074,8354]},{"id":"b1ee5db3-1dbe-4537-bb08-29e2689d4deb","symbols":[{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.8997209000000002,"direction":0,"quantity":83,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2453949130000002,"profitLoss":111.69,"totalFees":0.062386159483100001,"mae":-49.579999999999998,"mfe":142.69,"duration":"365.00:00:00","endTradeDrawdown":142.13999999999999,"isWin":true,"orderIds":[8088,8355]},{"id":"2d6b025c-3eed-4d39-9e28-a0b3bcdcd399","symbols":[{"value":"MFSF","id":"MFSF RQYZQSGYJTYD","permtick":"MFSF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.01740272,"direction":0,"quantity":56,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.023868287999999,"profitLoss":280.36000000000001,"totalFees":0.071018836324799994,"mae":0,"mfe":293.06,"duration":"365.00:00:00","endTradeDrawdown":117.28,"isWin":true,"orderIds":[8060,8356]},{"id":"c739b3fb-39a7-4483-acb6-24777f7ca7ad","symbols":[{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.887597824,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.206693600000001,"profitLoss":522.21000000000004,"totalFees":0.084111756633600002,"mae":0,"mfe":527.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":168.46000000000001,"isWin":true,"orderIds":[8141,8357]},{"id":"e20ca35d-662e-4d49-a3f6-8943a09518aa","symbols":[{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.1800000000000002,"direction":0,"quantity":179,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.06,"profitLoss":1231.52,"totalFees":0.1150075,"mae":0,"mfe":1236.8900000000001,"duration":"365.00:00:00","endTradeDrawdown":130.66999999999999,"isWin":true,"orderIds":[8073,8358]},{"id":"88807aab-2f6f-40a4-b51b-e84f9de7c0e8","symbols":[{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.90893213,"direction":0,"quantity":51,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.1444089599999998,"profitLoss":-89.989999999999995,"totalFees":0.051317635137450003,"mae":-116.69,"mfe":30.07,"duration":"365.00:00:00","endTradeDrawdown":146.75999999999999,"isWin":false,"orderIds":[8148,8359]},{"id":"33167bdd-9018-4c30-b695-2e108e3a057d","symbols":[{"value":"MKTG","id":"MKTG UVXK0X82JQSL","permtick":"MKTG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":94,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.309999999999999,"profitLoss":1998.4400000000001,"totalFees":0.15942400000000001,"mae":0,"mfe":2042.6199999999999,"duration":"365.00:00:00","endTradeDrawdown":228.41999999999999,"isWin":true,"orderIds":[8108,8360]},{"id":"d47279fd-4b63-4da1-a539-06abac8e6e54","symbols":[{"value":"MLNX","id":"MLNX TQ03PLGB95R9","permtick":"MLNX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":61.600000000000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.920000000000002,"profitLoss":-195.12,"totalFees":0.045252000000000001,"mae":-260.10000000000002,"mfe":35.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":295.64999999999998,"isWin":false,"orderIds":[8199,8361]},{"id":"2a9818c1-da7c-4b45-afbf-1b041d0f2519","symbols":[{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.6080877549999997,"direction":0,"quantity":59,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.9768497199999997,"profitLoss":-96.239999999999995,"totalFees":0.052916851365150001,"mae":-131.77000000000001,"mfe":14.49,"duration":"365.00:00:00","endTradeDrawdown":146.25999999999999,"isWin":false,"orderIds":[8114,8362]},{"id":"1f9be188-a3cf-4f13-a9e0-72e09c4cf288","symbols":[{"value":"MNRK","id":"MNRK SQD47RTDK3MT","permtick":"MNRK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.9142307268775491,"direction":0,"quantity":82,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.31488583148848,"profitLoss":278.85000000000002,"totalFees":0.069555133209512635,"mae":0,"mfe":316.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":118.48,"isWin":true,"orderIds":[8071,8363]},{"id":"78ea8088-1efd-4c5a-859e-a6287aeb6dd9","symbols":[{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.01,"direction":0,"quantity":47,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.559999999999999,"profitLoss":260.85000000000002,"totalFees":0.070782000000000012,"mae":-33.840000000000003,"mfe":283.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":159.80000000000001,"isWin":true,"orderIds":[8152,8364]},{"id":"df8645d3-8344-479b-acc9-599c6318a5d5","symbols":[{"value":"MOCO","id":"MOCO R735QTJ8XC9X","permtick":"MOCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.780667728999999,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.269680492999999,"profitLoss":65.519999999999996,"totalFees":0.059674865170799993,"mae":-39.82,"mfe":71.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":57.340000000000003,"isWin":true,"orderIds":[8132,8365]},{"id":"559facf8-744d-4aa8-80b2-9d18f0cfd10b","symbols":[{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":86.690871540000003,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":106.57998722000001,"profitLoss":119.33,"totalFees":0.058194227127300005,"mae":-1.2,"mfe":121.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":76.659999999999997,"isWin":true,"orderIds":[8209,8366]},{"id":"2e2f84f3-016a-4805-a07f-b789701fa219","symbols":[{"value":"MPX","id":"MPX S2MG6MAV58BP","permtick":"MPX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.9555726849999999,"direction":0,"quantity":194,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.1579763620000003,"profitLoss":427.26999999999998,"totalFees":0.079596508562500001,"mae":0,"mfe":446.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":146.25,"isWin":true,"orderIds":[8101,8367]},{"id":"ece6146a-0fc4-4be2-9c1e-a25052d7c655","symbols":[{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.0450387239999999,"direction":0,"quantity":183,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7652337,"profitLoss":-51.200000000000003,"totalFees":0.053867949704700005,"mae":-78.930000000000007,"mfe":37.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":116.84999999999999,"isWin":false,"orderIds":[8106,8368]},{"id":"4ac889f0-fe58-4cef-8b76-e573d72c3ba0","symbols":[{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.139316416,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.210690752000001,"profitLoss":151.78,"totalFees":0.062001746660000003,"mae":0,"mfe":152.03,"duration":"365.00:00:00","endTradeDrawdown":63.689999999999998,"isWin":true,"orderIds":[8192,8369]},{"id":"1729e95e-9e0b-4f5c-bd47-3795c5e6845b","symbols":[{"value":"MSCC","id":"MSCC R735QTJ8XC9X","permtick":"MSCC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.539999999999999,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.73,"profitLoss":82.939999999999998,"totalFees":0.060788000000000002,"mae":-59.020000000000003,"mfe":127.14,"duration":"365.00:00:00","endTradeDrawdown":101.40000000000001,"isWin":true,"orderIds":[8183,8370]},{"id":"786bdc8f-d939-4e38-be13-49a3e68bd716","symbols":[{"value":"MSL","id":"MSL R735QTJ8XC9X","permtick":"MSL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.008178059,"direction":0,"quantity":38,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.106162288,"profitLoss":41.719999999999999,"totalFees":0.059060883275200003,"mae":-92.489999999999995,"mfe":50.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":93.5,"isWin":true,"orderIds":[8151,8371]},{"id":"d1281122-3073-4097-bd99-619d3207962b","symbols":[{"value":"MSO","id":"MSO RP03K24T1IED","permtick":"MSO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":228,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.2000000000000002,"profitLoss":383.04000000000002,"totalFees":0.081624000000000002,"mae":-63.840000000000003,"mfe":467.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":true,"orderIds":[8094,8372]},{"id":"502059ad-7dcc-49c6-9357-3e7a23166e6a","symbols":[{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.252286231999999,"direction":0,"quantity":46,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.356196599,"profitLoss":-87.219999999999999,"totalFees":0.053078310260000004,"mae":-145.28999999999999,"mfe":83.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":228.58000000000001,"isWin":false,"orderIds":[8147,8373]},{"id":"4a174222-830a-4878-b16c-47467b5af62e","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.702283345,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.302976616000002,"profitLoss":-53.200000000000003,"totalFees":0.034639864759500004,"mae":-66.370000000000005,"mfe":3.0800000000000001,"duration":"3653.00:00:00","endTradeDrawdown":69.450000000000003,"isWin":false,"orderIds":[2365,8374]},{"id":"a042f082-ef82-453f-a5b6-25ba7126936a","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.500236750999999,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.302976616000002,"profitLoss":-217.83000000000001,"totalFees":0.012512974872200001,"mae":-290.25,"mfe":91.709999999999994,"duration":"1826.00:00:00","endTradeDrawdown":258.67000000000002,"isWin":false,"orderIds":[5421,8374]},{"id":"fbf41188-79f0-47c8-ae7e-90d179b2465d","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.042079260000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.302976616000002,"profitLoss":-49.039999999999999,"totalFees":0.005883376224,"mae":-75.379999999999995,"mfe":63.520000000000003,"duration":"730.00:00:00","endTradeDrawdown":78.409999999999997,"isWin":false,"orderIds":[7468,8374]},{"id":"4307b656-1ac8-4979-9b8e-9fa4d8ae9675","symbols":[{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.5484267249999997,"direction":0,"quantity":75,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6228013360000002,"profitLoss":80.579999999999998,"totalFees":0.0600904358625,"mae":-8.7799999999999994,"mfe":126.01000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.299999999999997,"isWin":true,"orderIds":[8081,8375]},{"id":"a7925362-219d-4eae-bd64-ce6aaa8e285c","symbols":[{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.4945521700000004,"direction":0,"quantity":102,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.7278624499999999,"profitLoss":-78.200000000000003,"totalFees":0.053238329927100002,"mae":-103.86,"mfe":33.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":137.68000000000001,"isWin":false,"orderIds":[8117,8376]},{"id":"665af4c9-127a-4dc6-8863-974cf97767cb","symbols":[{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.883022832000002,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":58.978552375,"profitLoss":196.24000000000001,"totalFees":0.067428298650700005,"mae":0,"mfe":301.56,"duration":"365.00:00:00","endTradeDrawdown":143.50999999999999,"isWin":true,"orderIds":[8103,8377]},{"id":"736ee4a4-d5ca-42e7-a4b5-2061baed51c2","symbols":[{"value":"MWIV","id":"MWIV TAUM1SSSV6UD","permtick":"MWIV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":112.40000000000001,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":169.81999999999999,"profitLoss":287.10000000000002,"totalFees":0.071207500000000007,"mae":-7.7999999999999998,"mfe":348.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":102.84999999999999,"isWin":true,"orderIds":[8173,8378]},{"id":"30f21874-4e1d-43d9-a4e2-e0436923f944","symbols":[{"value":"MXWL","id":"MXWL R735QTJ8XC9X","permtick":"MXWL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.609999999999999,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.75,"profitLoss":-292.38,"totalFees":0.052369499999999999,"mae":-385.76999999999998,"mfe":148.16999999999999,"duration":"730.00:00:00","endTradeDrawdown":533.94000000000005,"isWin":false,"orderIds":[7348,8379]},{"id":"59d75364-d111-4cc5-b8f5-6dc3d41f2da7","symbols":[{"value":"MXWL","id":"MXWL R735QTJ8XC9X","permtick":"MXWL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.5099999999999998,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.75,"profitLoss":-25.84,"totalFees":0.014433000000000001,"mae":-122.06,"mfe":428.06,"duration":"365.00:00:00","endTradeDrawdown":202.97999999999999,"isWin":false,"orderIds":[8219,8379]},{"id":"201fdf18-db09-4832-bad7-c082f200b36d","symbols":[{"value":"NAN","id":"NAN RL0CAEQ5VCYT","permtick":"NAN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.5344426560000004,"direction":0,"quantity":75,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.476328155,"profitLoss":-4.3600000000000003,"totalFees":0.024363024986250002,"mae":-23.719999999999999,"mfe":100.47,"duration":"730.00:00:00","endTradeDrawdown":124.19,"isWin":false,"orderIds":[7341,8380]},{"id":"6ffbabc1-949a-4777-b927-c7ff8f8b3e90","symbols":[{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.957587152,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.538943700000001,"profitLoss":157.58000000000001,"totalFees":0.033963197930200001,"mae":-37.659999999999997,"mfe":199.25,"duration":"730.00:00:00","endTradeDrawdown":81.939999999999998,"isWin":true,"orderIds":[7330,8381]},{"id":"672866f1-3288-450e-89ea-013f2270a0af","symbols":[{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.231879556000001,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.570538450000001,"profitLoss":12.529999999999999,"totalFees":0.026914026138449999,"mae":-28.199999999999999,"mfe":74.620000000000005,"duration":"730.00:00:00","endTradeDrawdown":102.81999999999999,"isWin":true,"orderIds":[7331,8382]},{"id":"d8d1aa3c-3672-4175-a90a-3316fb77fe5c","symbols":[{"value":"NBL","id":"NBL R735QTJ8XC9X","permtick":"NBL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":43.170493293,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":61.639735430000002,"profitLoss":221.63,"totalFees":0.062402661473400005,"mae":-101.38,"mfe":320.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":143.72,"isWin":true,"orderIds":[7370,8383]},{"id":"d9ea1253-b6a6-4526-8113-59ab282de138","symbols":[{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.2511863160000001,"direction":0,"quantity":53,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.8165845560000005,"profitLoss":29.969999999999999,"totalFees":0.026013949073399999,"mae":0,"mfe":109.20999999999999,"duration":"730.00:00:00","endTradeDrawdown":100.48999999999999,"isWin":true,"orderIds":[7345,8385]},{"id":"937a3389-52ad-4f39-a967-18368f157a1b","symbols":[{"value":"NCI","id":"METZ R735QTJ8XC9X","permtick":"NCI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.310909687000001,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.910890998999999,"profitLoss":380,"totalFees":0.075529762192500016,"mae":-22.27,"mfe":404.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":99.950000000000003,"isWin":true,"orderIds":[8164,8386]},{"id":"1f238313-b9a8-4435-9afa-97277498c681","symbols":[{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":22.558502204,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.56282956,"profitLoss":-399.88999999999999,"totalFees":0.068744170350800007,"mae":-483.88999999999999,"mfe":48.979999999999997,"duration":"1095.00:00:00","endTradeDrawdown":532.86000000000001,"isWin":false,"orderIds":[6788,8387]},{"id":"7755c81f-49f1-4856-ab6b-3564b699b7e6","symbols":[{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.685754724000001,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.56282956,"profitLoss":-112.7,"totalFees":0.012940528554800001,"mae":-186.62,"mfe":282.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":186.62,"isWin":false,"orderIds":[7401,8387]},{"id":"4e6bfed9-14c4-46dd-80c5-1580a838bde2","symbols":[{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.7213191759999997,"direction":0,"quantity":75,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.56282956,"profitLoss":138.11000000000001,"totalFees":0.017778411419999997,"mae":-113.87,"mfe":1484.72,"duration":"365.00:00:00","endTradeDrawdown":107.98999999999999,"isWin":true,"orderIds":[8217,8387]},{"id":"caf64962-98c5-4636-b2b6-e3a92d681834","symbols":[{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.5445672640000003,"direction":0,"quantity":77,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.8561602720000003,"profitLoss":177.99000000000001,"totalFees":0.034801885373400003,"mae":-93.719999999999999,"mfe":179.40000000000001,"duration":"1095.00:00:00","endTradeDrawdown":153.18000000000001,"isWin":true,"orderIds":[6698,8388]},{"id":"eec5e3ca-c8da-4e5e-bf2e-81829bc8faca","symbols":[{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.2615052120000003,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.8561602720000003,"profitLoss":5.1900000000000004,"totalFees":0.00064203900039999998,"mae":-1.8700000000000001,"mfe":5.2300000000000004,"duration":"730.00:00:00","endTradeDrawdown":1.8899999999999999,"isWin":true,"orderIds":[7580,8388]},{"id":"78344e42-b6ab-46db-9000-258bd7912f61","symbols":[{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.0886680999999996,"direction":0,"quantity":86,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2435567039999995,"profitLoss":185.31999999999999,"totalFees":0.035939248017599998,"mae":-93.739999999999995,"mfe":186.90000000000001,"duration":"1095.00:00:00","endTradeDrawdown":156.97,"isWin":true,"orderIds":[6741,8389]},{"id":"14c52778-6a84-4cbe-b020-91ac1dc3fd16","symbols":[{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.8359642239999996,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2435567039999995,"profitLoss":2.4100000000000001,"totalFees":0.00029649298439999997,"mae":-0.83999999999999997,"mfe":2.4300000000000002,"duration":"730.00:00:00","endTradeDrawdown":0.92000000000000004,"isWin":true,"orderIds":[7588,8389]},{"id":"7112eaea-1269-4119-9ffa-a230798e21a8","symbols":[{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.5099999999999998,"direction":0,"quantity":87,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4700000000000006,"profitLoss":170.52000000000001,"totalFees":0.06477150000000001,"mae":-13.050000000000001,"mfe":208.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":74.819999999999993,"isWin":true,"orderIds":[8086,8390]},{"id":"544c18f0-a413-416f-8793-9e58c420d737","symbols":[{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.710796714000001,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.419601459999999,"profitLoss":39.299999999999997,"totalFees":0.030051684233999999,"mae":-112.67,"mfe":139.5,"duration":"1095.00:00:00","endTradeDrawdown":252.16999999999999,"isWin":true,"orderIds":[6802,8391]},{"id":"eabdcc53-d486-4c95-bdf7-646cc40e9aef","symbols":[{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.969628490000002,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.419601459999999,"profitLoss":13.35,"totalFees":0.0028985104367999998,"mae":-6.4699999999999998,"mfe":26.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":22.07,"isWin":true,"orderIds":[7520,8391]},{"id":"b4d2f3e7-3674-4e88-baa5-af912c754655","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.246916303999999,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.062948542000001,"profitLoss":7.0999999999999996,"totalFees":0.014752049324800001,"mae":-194.87,"mfe":25.710000000000001,"duration":"4018.00:00:00","endTradeDrawdown":220.58000000000001,"isWin":true,"orderIds":[1636,8392]},{"id":"b3f714f8-ee06-4b55-aadb-ad051cc576f7","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.368281060000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.062948542000001,"profitLoss":22.609999999999999,"totalFees":0.0028402748532000001,"mae":-44.710000000000001,"mfe":28.809999999999999,"duration":"3286.00:00:00","endTradeDrawdown":73.530000000000001,"isWin":true,"orderIds":[3012,8392]},{"id":"717e4b40-e619-4185-8e4c-ec2c6a990c13","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":31.042588850000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.062948542000001,"profitLoss":12.98,"totalFees":0.001507782887,"mae":-20.68,"mfe":16.079999999999998,"duration":"2556.00:00:00","endTradeDrawdown":36.759999999999998,"isWin":true,"orderIds":[4308,8392]},{"id":"584e66fc-cafa-4dc6-a079-4d0ea76ac432","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.97461689,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.062948542000001,"profitLoss":29.739999999999998,"totalFees":0.0042097792092000005,"mae":-71.25,"mfe":39.039999999999999,"duration":"1826.00:00:00","endTradeDrawdown":81.890000000000001,"isWin":true,"orderIds":[5603,8392]},{"id":"ef7d1db3-eba5-452d-b451-980c0323ced2","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":35.158464557999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.062948542000001,"profitLoss":68.379999999999995,"totalFees":0.0069531182280000003,"mae":-66.269999999999996,"mfe":80.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":20.620000000000001,"isWin":true,"orderIds":[8238,8392]},{"id":"62c44bed-02db-4542-9234-eb2376b4ed0f","symbols":[{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636595184000001,"direction":0,"quantity":40,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.502755508,"profitLoss":274.64999999999998,"totalFees":0.034509401166000007,"mae":-107.95,"mfe":320.69,"duration":"1095.00:00:00","endTradeDrawdown":176.62,"isWin":true,"orderIds":[6763,8393]},{"id":"8220dc9c-55c3-456e-8724-44bcbe938254","symbols":[{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":73.099999999999994,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.600000000000001,"profitLoss":-339.5,"totalFees":0.051065000000000006,"mae":-372.81999999999999,"mfe":23.449999999999999,"duration":"1095.00:00:00","endTradeDrawdown":396.26999999999998,"isWin":false,"orderIds":[6824,8394]},{"id":"9fa99cb2-ca18-4e87-a9dd-f6655976ff82","symbols":[{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":38.979999999999997,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.600000000000001,"profitLoss":-100.66,"totalFees":0.013860000000000001,"mae":-133.97999999999999,"mfe":262.29000000000002,"duration":"730.00:00:00","endTradeDrawdown":156.87,"isWin":false,"orderIds":[7395,8394]},{"id":"28c00916-0a5a-414b-8ba1-7e5d7358eff1","symbols":[{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.329999999999998,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.600000000000001,"profitLoss":-19.109999999999999,"totalFees":0.0095410000000000009,"mae":-52.43,"mfe":343.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":69.930000000000007,"isWin":false,"orderIds":[8230,8394]},{"id":"f8b6e361-58c0-472f-bf06-20989f7ab65f","symbols":[{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.39809696,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.210110755000002,"profitLoss":376.43000000000001,"totalFees":0.040618164688500005,"mae":-25.09,"mfe":388.74000000000001,"duration":"1095.00:00:00","endTradeDrawdown":175.11000000000001,"isWin":true,"orderIds":[6801,8395]},{"id":"cf40791b-b6df-4888-bbea-bad93ea954c3","symbols":[{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.3105281480000004,"direction":0,"quantity":126,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.480840798,"profitLoss":21.460000000000001,"totalFees":0.0318453717846,"mae":-168.47,"mfe":46.920000000000002,"duration":"1095.00:00:00","endTradeDrawdown":215.38999999999999,"isWin":true,"orderIds":[6732,8396]},{"id":"c7708193-e13d-4a85-bb3a-c2903bd3ff92","symbols":[{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.7687156599999998,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.480840798,"profitLoss":10.68,"totalFees":0.0028838314087499999,"mae":-11.93,"mfe":13.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":15.76,"isWin":true,"orderIds":[7521,8396]},{"id":"3e9e2fbb-673d-41ef-9e9f-0cda4fc4be56","symbols":[{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.9901301569999994,"direction":0,"quantity":49,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.745476063,"profitLoss":184.00999999999999,"totalFees":0.034071520129999998,"mae":-53.009999999999998,"mfe":184.00999999999999,"duration":"1095.00:00:00","endTradeDrawdown":110.64,"isWin":true,"orderIds":[6726,8397]},{"id":"9b9ea670-9b4e-4112-8662-d3f8c671729b","symbols":[{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.4225248399999995,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.745476063,"profitLoss":4.3200000000000003,"totalFees":0.00046739043920000003,"mae":-0.51000000000000001,"mfe":4.3200000000000003,"duration":"730.00:00:00","endTradeDrawdown":2,"isWin":true,"orderIds":[7584,8397]},{"id":"5b2545b7-b994-48d9-8918-cdc1e2eeed72","symbols":[{"value":"NID","id":"NID VC7F0JVI2NAD","permtick":"NID"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.3914489999999997,"direction":0,"quantity":60,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.531362305,"profitLoss":-111.61,"totalFees":0.050768433915000001,"mae":-135.93000000000001,"mfe":1.8799999999999999,"duration":"365.00:00:00","endTradeDrawdown":137.80000000000001,"isWin":false,"orderIds":[8064,8398]},{"id":"178dafc7-3a97-4671-babc-91ad7aa4cfcc","symbols":[{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":44.920000000000002,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-505.92000000000002,"totalFees":0.036345000000000002,"mae":-515.88,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":515.88,"isWin":false,"orderIds":[6817,8399]},{"id":"fecaa8f0-74e1-4f9d-b5e1-87f42ef47d92","symbols":[{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.710000000000001,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-246.34999999999999,"totalFees":0.014066,"mae":-257.13999999999999,"mfe":301.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":289.25,"isWin":false,"orderIds":[7387,8399]},{"id":"76258bec-1e7f-46c3-87d5-5ab50f5c1b69","symbols":[{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.3200000000000003,"direction":0,"quantity":53,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-241.68000000000001,"totalFees":0.017781500000000002,"mae":-285.67000000000002,"mfe":1992.8,"duration":"365.00:00:00","endTradeDrawdown":397.5,"isWin":false,"orderIds":[8214,8399]},{"id":"6394456f-ec7b-47d0-ae2a-c0c562bcd9b8","symbols":[{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.6898048639999992,"direction":0,"quantity":49,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.5247111600000007,"profitLoss":40.909999999999997,"totalFees":0.023352675632999999,"mae":-42.039999999999999,"mfe":148.56,"duration":"1095.00:00:00","endTradeDrawdown":123.86,"isWin":true,"orderIds":[6708,8400]},{"id":"d302538b-a1ba-47cf-af00-a061b5f1f5a0","symbols":[{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.983255712,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.917313507999999,"profitLoss":-1.45,"totalFees":0.041554051103500002,"mae":-148.5,"mfe":32.909999999999997,"duration":"1095.00:00:00","endTradeDrawdown":181.41,"isWin":false,"orderIds":[6772,8401]},{"id":"fd5bd100-110b-40a5-8f2a-8aa0c60e3386","symbols":[{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.2967089549999997,"direction":0,"quantity":43,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.917313507999999,"profitLoss":284.69,"totalFees":0.014203475836650001,"mae":-2.7200000000000002,"mfe":351.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":97.980000000000004,"isWin":true,"orderIds":[7390,8401]},{"id":"14db641b-dfd2-4068-a9d1-b2aaf61a81b7","symbols":[{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.3538251079999997,"direction":0,"quantity":59,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.9444839959999998,"profitLoss":34.850000000000001,"totalFees":0.023436227788200002,"mae":-19.239999999999998,"mfe":149.61000000000001,"duration":"1095.00:00:00","endTradeDrawdown":132.53999999999999,"isWin":true,"orderIds":[6734,8402]},{"id":"537483d9-c933-4418-a293-7ca07a6a3773","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.9596435999999997,"direction":1,"quantity":48,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6685082399999995,"profitLoss":-82.030000000000001,"totalFees":0.022171142994000002,"mae":-284.26999999999998,"mfe":102.81,"duration":"2192.00:00:00","endTradeDrawdown":387.07999999999998,"isWin":false,"orderIds":[4715,8403]},{"id":"db0ef56e-3cc6-4052-8135-178a6fc4d40b","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.933030144,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6685082399999995,"profitLoss":-3.4700000000000002,"totalFees":0.00066317838719999998,"mae":-11.9,"mfe":4.2300000000000004,"duration":"1826.00:00:00","endTradeDrawdown":14.82,"isWin":false,"orderIds":[5653,8403]},{"id":"5391acbe-eecf-4dfd-9f61-cd4bb8af8eac","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.010611136,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6685082399999995,"profitLoss":2.3399999999999999,"totalFees":0.00055207265920000006,"mae":-1.8700000000000001,"mfe":6.1900000000000004,"duration":"365.00:00:00","endTradeDrawdown":1.6699999999999999,"isWin":true,"orderIds":[8294,8403]},{"id":"3309516e-0195-4e99-9d19-50bd21e64aba","symbols":[{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8599999999999994,"direction":0,"quantity":39,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.94,"profitLoss":159.12,"totalFees":0.026858999999999997,"mae":-149.37,"mfe":195.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":229.71000000000001,"isWin":true,"orderIds":[6776,8404]},{"id":"013d6c02-0be9-4405-9bf8-26c400d4fa08","symbols":[{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.94,"profitLoss":13.470000000000001,"totalFees":0.0012450000000000002,"mae":-10.26,"mfe":16.260000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.74,"isWin":true,"orderIds":[7569,8404]},{"id":"2f3d3da9-15d4-4f15-a283-b7fc204f55cc","symbols":[{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"}],"entryTime":"2011-01-07T05:00:00Z","entryPrice":8.940104389,"direction":0,"quantity":51,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.9362034720000008,"profitLoss":50.799999999999997,"totalFees":0.025523759757600004,"mae":-29.879999999999999,"mfe":134.53,"duration":"1092.00:00:00","endTradeDrawdown":106.18000000000001,"isWin":true,"orderIds":[6758,8405]},{"id":"c913f9fa-a9a8-4853-af4f-89594bd9b9de","symbols":[{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.07811872,"direction":0,"quantity":61,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.99514052,"profitLoss":848.94000000000005,"totalFees":0.0593187052388,"mae":-108.51000000000001,"mfe":876.61000000000001,"duration":"1095.00:00:00","endTradeDrawdown":198.87,"isWin":true,"orderIds":[6693,8406]},{"id":"f77f27b3-5720-47cd-8589-89b2d572a83a","symbols":[{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.409873231999999,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.197513699999998,"profitLoss":138.84,"totalFees":0.030624626156400003,"mae":-11.67,"mfe":158.21000000000001,"duration":"730.00:00:00","endTradeDrawdown":125.43000000000001,"isWin":true,"orderIds":[7349,8407]},{"id":"9e79d52d-82f6-4916-9c7c-0d3ba008acfc","symbols":[{"value":"NSM","id":"NSM V4QLZ10F6OH1","permtick":"NSM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":31.780000000000001,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":36.960000000000001,"profitLoss":93.239999999999995,"totalFees":0.062387999999999999,"mae":-8.4600000000000009,"mfe":462.06,"duration":"365.00:00:00","endTradeDrawdown":385.01999999999998,"isWin":true,"orderIds":[8134,8408]},{"id":"b619d7a0-9adb-441c-91ca-c6730c96659d","symbols":[{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":60.200000000000003,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.200000000000003,"profitLoss":-135,"totalFees":0.049320000000000003,"mae":-219.59999999999999,"mfe":225,"duration":"365.00:00:00","endTradeDrawdown":437.39999999999998,"isWin":false,"orderIds":[8206,8409]},{"id":"7ef37040-5dcd-44c8-a1a0-ab3c01808098","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.219999999999999,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":49.75,"profitLoss":305.88999999999999,"totalFees":0.032233500000000005,"mae":-47.840000000000003,"mfe":393.76999999999998,"duration":"1095.00:00:00","endTradeDrawdown":144.43000000000001,"isWin":true,"orderIds":[6809,8410]},{"id":"dbd72a32-e521-4c95-8c62-1fb8309877fb","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.9730003600000003,"direction":0,"quantity":96,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.8511273560000001,"profitLoss":-299.69999999999999,"totalFees":0.0515251275984,"mae":-367.49000000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":367.49000000000001,"isWin":false,"orderIds":[6747,8411]},{"id":"2bcb73ff-4a8f-401e-8298-19cf6bdd8748","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.5611583160000002,"direction":0,"quantity":27,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.8511273560000001,"profitLoss":-46.170000000000002,"totalFees":0.0065020428162000004,"mae":-65.239999999999995,"mfe":38.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":86.120000000000005,"isWin":false,"orderIds":[7467,8411]},{"id":"426636c7-716a-417a-af0d-8d166c9d6d31","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.6300026910000001,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.8511273560000001,"profitLoss":-28.82,"totalFees":0.0067003458248999998,"mae":-54.939999999999998,"mfe":86.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":57.299999999999997,"isWin":false,"orderIds":[8240,8411]},{"id":"8b4dcd26-9ad8-40bd-aea8-36365dcfda29","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.458570659999999,"direction":1,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.335548110000001,"profitLoss":-68.280000000000001,"totalFees":0.032889030482000002,"mae":-266.38999999999999,"mfe":85.819999999999993,"duration":"1459.00:00:00","endTradeDrawdown":323.43000000000001,"isWin":false,"orderIds":[6158,8412]},{"id":"d6770dfa-8719-4b5a-9bc1-fa4bff25eb1f","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.1616815,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.335548110000001,"profitLoss":-19.039999999999999,"totalFees":0.0081066607785000005,"mae":-103.95,"mfe":47,"duration":"730.00:00:00","endTradeDrawdown":80,"isWin":false,"orderIds":[7442,8412]},{"id":"a83b7f8c-3669-405c-8182-231cfa5a6b38","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.966723994999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.335548110000001,"profitLoss":-10.74,"totalFees":0.0025179612850000001,"mae":-39.039999999999999,"mfe":11.279999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.030000000000001,"isWin":false,"orderIds":[8266,8412]},{"id":"40325d8b-e49e-4fa1-bd62-c8ce29a42e1b","symbols":[{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.718752206000001,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.718987039999998,"profitLoss":32.009999999999998,"totalFees":0.059030806678400001,"mae":-124.92,"mfe":166.78,"duration":"365.00:00:00","endTradeDrawdown":291.69999999999999,"isWin":true,"orderIds":[8184,8413]},{"id":"65331ecd-e017-4a92-8fcf-66a7d58afbdb","symbols":[{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.795886983999999,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.881241489000001,"profitLoss":70.900000000000006,"totalFees":0.074944996602700001,"mae":-231.69,"mfe":123.79000000000001,"duration":"1095.00:00:00","endTradeDrawdown":308.88,"isWin":true,"orderIds":[6764,8414]},{"id":"630687e5-fd67-475b-9ff9-cc017528f6b6","symbols":[{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.842092409999999,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.881241489000001,"profitLoss":128.63,"totalFees":0.0079851799664000002,"mae":-13.77,"mfe":153.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.140000000000001,"isWin":true,"orderIds":[8231,8414]},{"id":"3c615ff3-dc4b-4b9e-9435-109b1862c8aa","symbols":[{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.18035328,"direction":0,"quantity":38,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.226663065,"profitLoss":-36.240000000000002,"totalFees":0.091044365947200001,"mae":-353.85000000000002,"mfe":88.959999999999994,"duration":"1095.00:00:00","endTradeDrawdown":372.88999999999999,"isWin":false,"orderIds":[6703,8415]},{"id":"da9518fc-281c-421e-9907-dd7c47a64765","symbols":[{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.991318412,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.226663065,"profitLoss":72,"totalFees":0.0088838969792499993,"mae":-70.090000000000003,"mfe":128.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":97.409999999999997,"isWin":true,"orderIds":[7435,8415]},{"id":"7193d01e-ae75-4a19-a8a3-6d5bf6a8cb1a","symbols":[{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.7696313760000004,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.226663065,"profitLoss":216.25,"totalFees":0.0095570311536000013,"mae":-26.129999999999999,"mfe":311.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":95.549999999999997,"isWin":true,"orderIds":[8229,8415]},{"id":"8f691418-30a0-4ad3-9cd8-39825c1782c8","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.698991914,"direction":1,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.464606015000001,"profitLoss":-63.609999999999999,"totalFees":0.059770159468800002,"mae":-91.849999999999994,"mfe":11.51,"duration":"365.00:00:00","endTradeDrawdown":103.37,"isWin":false,"orderIds":[8067,8416]},{"id":"712f58cf-2a7a-4594-bcbb-a7376eea9c6a","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.38655535,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.583429444,"profitLoss":343.12,"totalFees":0.043538058828000006,"mae":-87.560000000000002,"mfe":351.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":124.18000000000001,"isWin":true,"orderIds":[6739,8417]},{"id":"cc95dfc8-0d37-4133-85db-14024e4be233","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.7279015,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.583429444,"profitLoss":126.84,"totalFees":0.0043098178199999998,"mae":-5.6699999999999999,"mfe":129.46000000000001,"duration":"730.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[7492,8417]},{"id":"1283e857-8a26-4ae2-88e4-f71e019addaf","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.18,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.149999999999999,"profitLoss":89.549999999999997,"totalFees":0.057312000000000002,"mae":-226.65000000000001,"mfe":127.05,"duration":"1095.00:00:00","endTradeDrawdown":353.69999999999999,"isWin":true,"orderIds":[6780,8418]},{"id":"d1a50afb-3966-4280-ae08-11e61bde5858","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":21,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.149999999999999,"profitLoss":404.67000000000002,"totalFees":0.013209,"mae":-38.009999999999998,"mfe":457.17000000000002,"duration":"730.00:00:00","endTradeDrawdown":275.31,"isWin":true,"orderIds":[7394,8418]},{"id":"78e13e71-b5ad-4569-9c5d-c38ea024f046","symbols":[{"value":"NVDQ","id":"NVDQ V4JPUDG8NECL","permtick":"NVDQ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9,"direction":0,"quantity":63,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.27,"profitLoss":458.00999999999999,"totalFees":0.081364499999999992,"mae":-16.379999999999999,"mfe":604.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":184.59,"isWin":true,"orderIds":[8116,8419]},{"id":"6cf5f98c-91d3-4f12-81e1-e6377bea10e7","symbols":[{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.1416414469999996,"direction":0,"quantity":80,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":-0.93000000000000005,"totalFees":0.057122208795999996,"mae":-45.729999999999997,"mfe":63.869999999999997,"duration":"730.00:00:00","endTradeDrawdown":92.560000000000002,"isWin":false,"orderIds":[7323,8420]},{"id":"d0b3d6a0-1b9c-4675-b5f5-95115433e9b5","symbols":[{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.6100000000000003,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":2.0800000000000001,"totalFees":0.0013860000000000001,"mae":-0.16,"mfe":5.3200000000000003,"duration":"365.00:00:00","endTradeDrawdown":3.7200000000000002,"isWin":true,"orderIds":[8284,8420]},{"id":"fc3f82b8-4887-492b-984e-a52b1c48c21b","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.0193301039999998,"direction":0,"quantity":45,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.716376917,"profitLoss":76.370000000000005,"totalFees":0.024207302726999998,"mae":-22.379999999999999,"mfe":206.55000000000001,"duration":"1095.00:00:00","endTradeDrawdown":155.03,"isWin":true,"orderIds":[6774,8421]},{"id":"46bfd4c9-8ce0-4703-ac2f-34914d5f50b7","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636163136,"direction":0,"quantity":39,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.802393228,"profitLoss":45.479999999999997,"totalFees":0.023131000409400002,"mae":-19.190000000000001,"mfe":182.15000000000001,"duration":"1095.00:00:00","endTradeDrawdown":159.22999999999999,"isWin":true,"orderIds":[6789,8422]},{"id":"6ba3dbd3-beaf-4d92-a0f1-8d4fe52d5f9c","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.525435476,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.692965942000001,"profitLoss":479.19,"totalFees":0.041409829619999998,"mae":-51.390000000000001,"mfe":490.06,"duration":"1095.00:00:00","endTradeDrawdown":101.93000000000001,"isWin":true,"orderIds":[6792,8423]},{"id":"4a15afc8-4b53-43c1-b645-e4d4f4312533","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.6814713100000001,"direction":0,"quantity":74,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3721739399999997,"profitLoss":51.109999999999999,"totalFees":0.023558106193600003,"mae":-33.5,"mfe":177.21000000000001,"duration":"1095.00:00:00","endTradeDrawdown":149.31999999999999,"isWin":true,"orderIds":[6702,8424]},{"id":"a1e3586a-812e-4cf5-b95c-ce6f1c7cc136","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.199999999999999,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10,"profitLoss":-349.60000000000002,"totalFees":0.054747499999999998,"mae":-372.13999999999999,"mfe":36.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":408.94,"isWin":false,"orderIds":[6701,8425]},{"id":"761a0d25-4b43-4cc7-92b2-53edf2d3803b","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10,"profitLoss":-56.350000000000001,"totalFees":0.0061985,"mae":-63.210000000000001,"mfe":61.25,"duration":"730.00:00:00","endTradeDrawdown":87.640000000000001,"isWin":false,"orderIds":[7462,8425]},{"id":"7aa0a49b-3f1e-44f8-b0fc-f6c50f631c2c","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10,"profitLoss":-30,"totalFees":0.011230000000000002,"mae":-49.600000000000001,"mfe":306,"duration":"365.00:00:00","endTradeDrawdown":109.59999999999999,"isWin":false,"orderIds":[8224,8425]},{"id":"78f5fb47-f66a-4456-9f73-b56466ab5ad6","symbols":[{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.8189900479999999,"direction":0,"quantity":57,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.5381669200000001,"profitLoss":40.990000000000002,"totalFees":0.024267471156,"mae":-21.059999999999999,"mfe":153.59,"duration":"1095.00:00:00","endTradeDrawdown":138.06,"isWin":true,"orderIds":[6761,8426]},{"id":"ad9b4205-2bcc-45b2-8c04-a2c5dfe8e634","symbols":[{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8595471250000006,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.01787345,"profitLoss":57.920000000000002,"totalFees":0.025063235242499999,"mae":-22.829999999999998,"mfe":142.43000000000001,"duration":"1095.00:00:00","endTradeDrawdown":104.14,"isWin":true,"orderIds":[6753,8427]},{"id":"fe82d945-d148-4e2e-950e-9c87934d3e5c","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.2799874639999995,"direction":0,"quantity":49,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.5654846399999993,"profitLoss":62.990000000000002,"totalFees":0.023435437367999998,"mae":-24.850000000000001,"mfe":166.43000000000001,"duration":"1095.00:00:00","endTradeDrawdown":126.48999999999999,"isWin":true,"orderIds":[6751,8428]},{"id":"cba59478-890f-4559-a51b-d8b32d7e00a4","symbols":[{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.46933658,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.18593736,"profitLoss":185.19999999999999,"totalFees":0.025339809348000002,"mae":-9.2799999999999994,"mfe":307.07999999999998,"duration":"1095.00:00:00","endTradeDrawdown":123.54000000000001,"isWin":true,"orderIds":[6779,8429]},{"id":"65406243-4097-458c-b6ba-50030c466914","symbols":[{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":30.326462043999999,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.931059840000003,"profitLoss":208.88,"totalFees":0.064331669250000001,"mae":-4.3799999999999999,"mfe":214.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":77.739999999999995,"isWin":true,"orderIds":[8198,8430]},{"id":"146ef088-1fe1-4e00-84c8-672c065f6632","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.082184,"direction":0,"quantity":49,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.802504580000001,"profitLoss":133.30000000000001,"totalFees":0.032886231068600003,"mae":-92.519999999999996,"mfe":144.02000000000001,"duration":"1095.00:00:00","endTradeDrawdown":135.53999999999999,"isWin":true,"orderIds":[6786,8431]},{"id":"23bb1fbc-5701-4d7a-9021-68863255ddb0","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.695443736,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.802504580000001,"profitLoss":6.3200000000000003,"totalFees":0.0016628431302000001,"mae":-7.5,"mfe":6.9800000000000004,"duration":"365.00:00:00","endTradeDrawdown":4.9299999999999997,"isWin":true,"orderIds":[8280,8431]},{"id":"b6b2966f-930f-4319-bbb0-ca0a366849e1","symbols":[{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.109999999999999,"profitLoss":141.12,"totalFees":0.028976000000000002,"mae":0,"mfe":185.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":44.479999999999997,"isWin":true,"orderIds":[6760,8432]},{"id":"0ba3758a-7487-44fe-84a9-703076b812ee","symbols":[{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":102,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":37.740000000000002,"totalFees":0.057884999999999999,"mae":-60.18,"mfe":209.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":215.22,"isWin":true,"orderIds":[8112,8433]},{"id":"573b6c29-cc20-4ee9-9614-744f67eab848","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.01,"profitLoss":38.399999999999999,"totalFees":0.035832000000000003,"mae":-138.59999999999999,"mfe":50.200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":158,"isWin":true,"orderIds":[6709,8434]},{"id":"3af4c872-ee8c-41e7-ab95-20d1b8c7fc16","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.6500000000000004,"direction":0,"quantity":28,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.01,"profitLoss":206.08000000000001,"totalFees":0.010514000000000001,"mae":-41.719999999999999,"mfe":222.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":91.840000000000003,"isWin":true,"orderIds":[7413,8434]},{"id":"6694467a-afa5-4445-87c7-4f33b8830a0e","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.939699976,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.074227415999999,"profitLoss":12.539999999999999,"totalFees":0.039637524264000003,"mae":-33.32,"mfe":17.48,"duration":"1095.00:00:00","endTradeDrawdown":41.149999999999999,"isWin":true,"orderIds":[6771,8435]},{"id":"fd2377ba-f3ee-444e-84fc-d332327e7a3e","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.8131236160000004,"direction":0,"quantity":48,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.074227415999999,"profitLoss":444.52999999999997,"totalFees":0.013769124172800001,"mae":-105.78,"mfe":503.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":71.129999999999995,"isWin":true,"orderIds":[7389,8435]},{"id":"46d63b45-0058-4624-aa25-a18b18185186","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.2173306779999997,"direction":0,"quantity":54,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.479060799999999,"profitLoss":338.13,"totalFees":0.036016980048000004,"mae":-72.459999999999994,"mfe":365.19,"duration":"1095.00:00:00","endTradeDrawdown":148.94999999999999,"isWin":true,"orderIds":[6759,8436]},{"id":"af6bb099-7ec5-466a-8e32-4000b2b4e534","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.9962655500000004,"direction":0,"quantity":71,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.1828959,"profitLoss":297.25,"totalFees":0.085236619230000005,"mae":-144.40000000000001,"mfe":481.10000000000002,"duration":"1095.00:00:00","endTradeDrawdown":619.86000000000001,"isWin":true,"orderIds":[6723,8437]},{"id":"4fa48df4-fba7-4cf9-802d-db13f61c8462","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.3216426500000003,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.1828959,"profitLoss":24.309999999999999,"totalFees":0.0019048176000000003,"mae":-6.7999999999999998,"mfe":37.25,"duration":"730.00:00:00","endTradeDrawdown":15.43,"isWin":true,"orderIds":[7550,8437]},{"id":"a2917dfa-45b2-461b-911c-294a1945d3e2","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.2005781249999998,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.1828959,"profitLoss":95.719999999999999,"totalFees":0.0054446036400000002,"mae":-3.8100000000000001,"mfe":137.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":42.219999999999999,"isWin":true,"orderIds":[8248,8437]},{"id":"e2469c58-cc5a-4442-a961-8ae4ec3465e7","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":38.552369196000001,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.750712888000002,"profitLoss":-42.020000000000003,"totalFees":0.073462091942250007,"mae":-352.48000000000002,"mfe":26.190000000000001,"duration":"1095.00:00:00","endTradeDrawdown":378.67000000000002,"isWin":false,"orderIds":[6729,8438]},{"id":"7e80e4bd-5c77-4ab4-accc-353f45f12933","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.659875139,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.750712888000002,"profitLoss":117.81999999999999,"totalFees":0.010392270555150001,"mae":-68.450000000000003,"mfe":158.75,"duration":"730.00:00:00","endTradeDrawdown":140.46000000000001,"isWin":true,"orderIds":[7417,8438]},{"id":"5eda2d86-8d33-4dd5-820d-352fc9b9caf3","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.541495295000001,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.750712888000002,"profitLoss":13.210000000000001,"totalFees":0.0011295410114999999,"mae":-7.4900000000000002,"mfe":17.760000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.5499999999999998,"isWin":true,"orderIds":[8286,8438]},{"id":"57bae3e0-ab07-4e73-9c15-fca20cdc7e4c","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.1199999999999992,"profitLoss":21,"totalFees":0.036520000000000004,"mae":-157.19999999999999,"mfe":29.699999999999999,"duration":"1095.00:00:00","endTradeDrawdown":186.90000000000001,"isWin":true,"orderIds":[6742,8439]},{"id":"bac36160-d84d-4695-829c-fa1b595d2648","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.7599999999999998,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.1199999999999992,"profitLoss":218,"totalFees":0.012375000000000001,"mae":-79,"mfe":232.5,"duration":"730.00:00:00","endTradeDrawdown":131.5,"isWin":true,"orderIds":[7407,8439]},{"id":"beb9d6d1-4958-4496-b58c-64e9066f9b62","symbols":[{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.359999999999999,"direction":0,"quantity":28,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-297.92000000000002,"totalFees":0.052392500000000002,"mae":-374.36000000000001,"mfe":20.16,"duration":"1095.00:00:00","endTradeDrawdown":394.51999999999998,"isWin":false,"orderIds":[6762,8440]},{"id":"a5ba8f0b-935c-4283-91ce-640cdce549d9","symbols":[{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.719999999999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-9,"totalFees":0.00090000000000000008,"mae":-11.73,"mfe":2.3599999999999999,"duration":"730.00:00:00","endTradeDrawdown":11.73,"isWin":false,"orderIds":[7576,8440]},{"id":"1ee4ac51-86ce-4a44-8ab0-2f0295ae10de","symbols":[{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.710000000000001,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-23.760000000000002,"totalFees":0.013776,"mae":-89.280000000000001,"mfe":248.88,"duration":"365.00:00:00","endTradeDrawdown":122.88,"isWin":false,"orderIds":[8221,8440]},{"id":"5cd3c714-76dc-46c3-9289-e6008c604b8e","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.5502553350000001,"direction":0,"quantity":58,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.85134225,"profitLoss":307.45999999999998,"totalFees":0.034151539844999995,"mae":0,"mfe":449.33999999999997,"duration":"1095.00:00:00","endTradeDrawdown":148.94,"isWin":true,"orderIds":[6721,8441]},{"id":"c97ecb46-f6c6-4057-a857-7d9156d1c0c5","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.6799999999999997,"direction":0,"quantity":86,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.9000000000000004,"profitLoss":18.920000000000002,"totalFees":0.038173500000000006,"mae":-172.86000000000001,"mfe":71.379999999999995,"duration":"1095.00:00:00","endTradeDrawdown":172.86000000000001,"isWin":true,"orderIds":[6736,8442]},{"id":"55fce0fc-bc0a-49e4-b823-153d139b5994","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2012-01-05T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":67,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.9000000000000004,"profitLoss":137.34999999999999,"totalFees":0.0098825000000000007,"mae":-12.06,"mfe":178.22,"duration":"729.00:00:00","endTradeDrawdown":67.670000000000002,"isWin":true,"orderIds":[7422,8442]},{"id":"4325ed6d-cec3-41b7-be7e-d632ea957eaa","symbols":[{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":71.450000000000003,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.290000000000006,"profitLoss":47.039999999999999,"totalFees":0.042938500000000004,"mae":-234.41999999999999,"mfe":265.01999999999998,"duration":"1095.00:00:00","endTradeDrawdown":499.44,"isWin":true,"orderIds":[6785,8443]},{"id":"4c775f86-0a73-4d8a-bf65-d56679716d91","symbols":[{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":39.82,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.290000000000006,"profitLoss":197.34999999999999,"totalFees":0.009752499999999999,"mae":-37.200000000000003,"mfe":379,"duration":"730.00:00:00","endTradeDrawdown":89.25,"isWin":true,"orderIds":[7419,8443]},{"id":"518a90bd-817a-47aa-8f59-deeebc81ed05","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.596738769000002,"direction":0,"quantity":31,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.417636950999999,"profitLoss":-5.5499999999999998,"totalFees":0.0638189528039,"mae":-197.72,"mfe":308.75999999999999,"duration":"1095.00:00:00","endTradeDrawdown":506.48000000000002,"isWin":false,"orderIds":[6730,8444]},{"id":"c035781f-a356-40d4-83f6-7668e6471393","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.765920184999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.417636950999999,"profitLoss":3.2999999999999998,"totalFees":0.0016696269478000002,"mae":-9.0899999999999999,"mfe":23.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":14.23,"isWin":true,"orderIds":[7554,8444]},{"id":"341ab6eb-b190-46be-ade2-a5bf75c4f856","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.830610691,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.417636950999999,"profitLoss":7.7599999999999998,"totalFees":0.0023820541794000003,"mae":-10.84,"mfe":38.18,"duration":"365.00:00:00","endTradeDrawdown":18.84,"isWin":true,"orderIds":[8270,8444]},{"id":"530a4042-2ad1-4816-b58b-d06ae622fae7","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.219999999999999,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.16,"profitLoss":196.02000000000001,"totalFees":0.074415500000000009,"mae":-215.16,"mfe":222.75,"duration":"1095.00:00:00","endTradeDrawdown":280.82999999999998,"isWin":true,"orderIds":[6773,8446]},{"id":"3f175242-44ad-427b-a0e7-57256c7a689a","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.890000000000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.16,"profitLoss":33.079999999999998,"totalFees":0.0029420000000000002,"mae":-16.760000000000002,"mfe":36.32,"duration":"730.00:00:00","endTradeDrawdown":17.600000000000001,"isWin":true,"orderIds":[7516,8446]},{"id":"db7c863e-8796-44f3-81da-c9412bdc24e7","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.16,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.16,"profitLoss":27,"totalFees":0.0021570000000000001,"mae":-10.380000000000001,"mfe":29.43,"duration":"365.00:00:00","endTradeDrawdown":5.04,"isWin":true,"orderIds":[8274,8446]},{"id":"e399b7f0-5fce-4a42-885e-50ccd682c144","symbols":[{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9908952959999997,"direction":0,"quantity":58,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.6563216,"profitLoss":212.59,"totalFees":0.030555670147800005,"mae":-17.440000000000001,"mfe":218.91999999999999,"duration":"1095.00:00:00","endTradeDrawdown":57.479999999999997,"isWin":true,"orderIds":[6733,8447]},{"id":"3a77133c-4a24-4796-a0e5-3e5d14d00a58","symbols":[{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.3945142,"direction":0,"quantity":38,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.134334934,"profitLoss":104.11,"totalFees":0.026345199132000001,"mae":-45.710000000000001,"mfe":159.37,"duration":"1095.00:00:00","endTradeDrawdown":108.08,"isWin":true,"orderIds":[6738,8449]},{"id":"fbe12fd1-c1f7-45b4-93ac-7a98fa3e64d9","symbols":[{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6134284379999997,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.134334934,"profitLoss":7.04,"totalFees":0.00092812946339999999,"mae":-0.83999999999999997,"mfe":9.9499999999999993,"duration":"730.00:00:00","endTradeDrawdown":4.21,"isWin":true,"orderIds":[7575,8449]},{"id":"3c7b704a-48c4-43b1-bf1d-05d7fa29879d","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.8635152479999997,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.835697164000001,"profitLoss":271.05000000000001,"totalFees":0.049789091520000002,"mae":-128.63999999999999,"mfe":587.12,"duration":"1095.00:00:00","endTradeDrawdown":407.42000000000002,"isWin":true,"orderIds":[6737,8450]},{"id":"45607d72-3ad6-4632-a1c2-c42e7591c02c","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.4135758239999996,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.835697164000001,"profitLoss":302.24000000000001,"totalFees":0.0074056334241999998,"mae":-38.68,"mfe":571.82000000000005,"duration":"730.00:00:00","endTradeDrawdown":347.50999999999999,"isWin":true,"orderIds":[7445,8450]},{"id":"140e17a9-4cde-4e49-b6d1-81ddaafdbfd3","symbols":[{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.6609824,"direction":0,"quantity":117,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.2204735250000001,"profitLoss":299.45999999999998,"totalFees":0.036851729118750003,"mae":-1.9099999999999999,"mfe":308.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":82.099999999999994,"isWin":true,"orderIds":[7314,8451]},{"id":"a3a18550-ae03-4cdf-b532-00ba052aa697","symbols":[{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":54,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.460000000000001,"profitLoss":878.03999999999996,"totalFees":0.10956300000000001,"mae":-163.08000000000001,"mfe":1153.4400000000001,"duration":"730.00:00:00","endTradeDrawdown":403.92000000000002,"isWin":true,"orderIds":[7333,8452]},{"id":"cafc91e7-de8b-40de-861b-e1e1ecee211e","symbols":[{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.460000000000001,"profitLoss":119.42,"totalFees":0.0033215000000000007,"mae":-15.539999999999999,"mfe":155.12,"duration":"365.00:00:00","endTradeDrawdown":35.700000000000003,"isWin":true,"orderIds":[8259,8452]},{"id":"5e06585c-866b-4592-9dd1-7049aa324687","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":83,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2699999999999996,"profitLoss":112.88,"totalFees":0.090252500000000013,"mae":-322.87,"mfe":185.09,"duration":"1095.00:00:00","endTradeDrawdown":352.75,"isWin":true,"orderIds":[6750,8453]},{"id":"1717b57a-a94e-41d8-9a16-9c575876527b","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.5499999999999998,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2699999999999996,"profitLoss":48.960000000000001,"totalFees":0.004986,"mae":-45.539999999999999,"mfe":64.620000000000005,"duration":"730.00:00:00","endTradeDrawdown":70.560000000000002,"isWin":true,"orderIds":[7482,8453]},{"id":"4c20a4aa-5f69-40a3-8857-af8a2d65c6fd","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":43,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2699999999999996,"profitLoss":184.03999999999999,"totalFees":0.0084279999999999997,"mae":-41.710000000000001,"mfe":221.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":42.140000000000001,"isWin":true,"orderIds":[8233,8453]},{"id":"36354337-fe3a-4075-90b8-37a887812517","symbols":[{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.4900000000000002,"direction":0,"quantity":166,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.23,"profitLoss":-43.159999999999997,"totalFees":0.055693000000000006,"mae":-310.42000000000002,"mfe":53.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":363.54000000000002,"isWin":false,"orderIds":[8089,8454]},{"id":"6adb6081-e67e-4923-a64e-0cddfc20a72b","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":38.840000000000003,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.649999999999999,"profitLoss":-170.66,"totalFees":0.051020000000000003,"mae":-323.25999999999999,"mfe":252,"duration":"1095.00:00:00","endTradeDrawdown":575.25999999999999,"isWin":false,"orderIds":[6814,8455]},{"id":"adb889fd-641b-45e7-b0ca-c4402e6936f9","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":36.880000000000003,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.649999999999999,"profitLoss":-10.23,"totalFees":0.0018230000000000002,"mae":-21.129999999999999,"mfe":19.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":38.700000000000003,"isWin":false,"orderIds":[7549,8455]},{"id":"badb7d83-597c-4fbe-95d8-2ad451162b6e","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":30.399999999999999,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.649999999999999,"profitLoss":-11.25,"totalFees":0.0044625000000000003,"mae":-43.950000000000003,"mfe":79.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":60.57,"isWin":false,"orderIds":[8251,8455]},{"id":"6933dcbb-0747-4787-8e29-7fdf69330ad7","symbols":[{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.1192817,"direction":0,"quantity":47,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.246240563000001,"profitLoss":146.97,"totalFees":0.031194755907600003,"mae":-2.1600000000000001,"mfe":186.97,"duration":"730.00:00:00","endTradeDrawdown":53.659999999999997,"isWin":true,"orderIds":[7320,8456]},{"id":"f302a4bb-e440-406d-9170-2b8872c49630","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.1487645979999996,"direction":0,"quantity":64,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.010862068,"profitLoss":375.17000000000002,"totalFees":0.0483983525655,"mae":-193.59,"mfe":397.19999999999999,"duration":"1095.00:00:00","endTradeDrawdown":218.80000000000001,"isWin":true,"orderIds":[6767,8457]},{"id":"4d0492ba-897f-4306-8400-09357b35f6ec","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.3528354,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.010862068,"profitLoss":33.289999999999999,"totalFees":0.0018788322500000001,"mae":-11.140000000000001,"mfe":35.009999999999998,"duration":"730.00:00:00","endTradeDrawdown":5.9500000000000002,"isWin":true,"orderIds":[7547,8457]},{"id":"1642b487-f8d1-4683-9a61-8e23b135bac0","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.15666051,"direction":0,"quantity":81,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2577430649999997,"profitLoss":170.19,"totalFees":0.033800066199900003,"mae":-127.44,"mfe":300.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":161.47999999999999,"isWin":true,"orderIds":[6699,8458]},{"id":"cea23872-cebd-4690-a715-d3fb9dcfe8fd","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6899999999999995,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.75,"profitLoss":121.8,"totalFees":0.04598,"mae":-123,"mfe":205.80000000000001,"duration":"1459.00:00:00","endTradeDrawdown":209.69999999999999,"isWin":true,"orderIds":[6124,8459]},{"id":"a73eaa55-5e9b-421e-9ea3-7a14314b37f3","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.75,"profitLoss":218.78999999999999,"totalFees":0.0099495000000000017,"mae":-50.490000000000002,"mfe":311.19,"duration":"1095.00:00:00","endTradeDrawdown":140.58000000000001,"isWin":true,"orderIds":[6832,8459]},{"id":"c792622e-52fd-4837-ae44-70161a66dcbf","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.75,"profitLoss":99.319999999999993,"totalFees":0.0032500000000000003,"mae":-6.7599999999999998,"mfe":135.72,"duration":"730.00:00:00","endTradeDrawdown":55.380000000000003,"isWin":true,"orderIds":[7504,8459]},{"id":"3fecbf65-1d29-4b61-91c4-5951a3db2ffa","symbols":[{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.352132492000001,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.449732848,"profitLoss":168.22,"totalFees":0.029003885327999995,"mae":-5.6299999999999999,"mfe":201.84,"duration":"1095.00:00:00","endTradeDrawdown":60.109999999999999,"isWin":true,"orderIds":[6754,8460]},{"id":"80cd61af-85fe-47b2-9c30-25104f7ad520","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.273653371999998,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":71.520637480000005,"profitLoss":369.98000000000002,"totalFees":0.028556851078400003,"mae":-9.9900000000000002,"mfe":407.66000000000003,"duration":"1459.00:00:00","endTradeDrawdown":76.459999999999994,"isWin":true,"orderIds":[6159,8461]},{"id":"fbba6332-6012-46a6-af1a-bd37b90d00ef","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":63,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.3300000000000001,"profitLoss":51.659999999999997,"totalFees":0.050666000000000003,"mae":-188.37,"mfe":420.20999999999998,"duration":"1459.00:00:00","endTradeDrawdown":608.58000000000004,"isWin":true,"orderIds":[6106,8462]},{"id":"dabcc669-eef4-4f98-9321-c16fb3b848f1","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":125,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.3300000000000001,"profitLoss":285,"totalFees":0.020312500000000001,"mae":-191.25,"mfe":1016.25,"duration":"365.00:00:00","endTradeDrawdown":328.75,"isWin":true,"orderIds":[8215,8462]},{"id":"a978b503-073e-4b00-a6a9-cb3e6be70e8f","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7678545720000001,"direction":0,"quantity":92,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.9018609939999997,"profitLoss":196.33000000000001,"totalFees":0.027286721186,"mae":-5.5099999999999998,"mfe":272.00999999999999,"duration":"1459.00:00:00","endTradeDrawdown":104.98,"isWin":true,"orderIds":[6114,8463]},{"id":"3f6f8acb-886c-4cf3-a9a0-c322c631644d","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.880000000000001,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.23,"profitLoss":320.39999999999998,"totalFees":0.029400000000000003,"mae":-20.640000000000001,"mfe":360.95999999999998,"duration":"730.00:00:00","endTradeDrawdown":110.88,"isWin":true,"orderIds":[7386,8464]},{"id":"8a18ad2d-30ea-4557-92f3-85d6419e95d8","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.826774876,"direction":0,"quantity":119,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.8882954700000001,"profitLoss":245.31999999999999,"totalFees":0.036190893487000005,"mae":-50.530000000000001,"mfe":251.80000000000001,"duration":"1459.00:00:00","endTradeDrawdown":62.640000000000001,"isWin":true,"orderIds":[6087,8465]},{"id":"4ac491a1-e353-4277-8e7c-b4a32f2faa4b","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.0556036510000002,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.8882954700000001,"profitLoss":9.1600000000000001,"totalFees":0.0010145827560000002,"mae":-3.27,"mfe":9.4399999999999995,"duration":"1095.00:00:00","endTradeDrawdown":2.6299999999999999,"isWin":true,"orderIds":[6946,8465]},{"id":"4775818b-e66d-455a-b81c-191e2d7014c5","symbols":[{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.02,"profitLoss":-29.699999999999999,"totalFees":0.021990000000000003,"mae":-168.59999999999999,"mfe":292.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":460.80000000000001,"isWin":false,"orderIds":[7356,8466]},{"id":"b9ca6234-8a8b-41a9-bb1f-94829484c346","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.900988831999999,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.001966932999999,"profitLoss":1.21,"totalFees":0.04016304494405,"mae":-111.86,"mfe":16.390000000000001,"duration":"1459.00:00:00","endTradeDrawdown":128.25,"isWin":true,"orderIds":[6143,8467]},{"id":"532276c2-ae14-46eb-bd4b-577e1f45dd92","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.296203584000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.001966932999999,"profitLoss":24.350000000000001,"totalFees":0.0066225060720000008,"mae":-60.450000000000003,"mfe":35.740000000000002,"duration":"1095.00:00:00","endTradeDrawdown":66.010000000000005,"isWin":true,"orderIds":[6857,8467]},{"id":"ff04753e-766c-4ee7-bbe6-f7bf2c9607ab","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.365444686,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.001966932999999,"profitLoss":224.55000000000001,"totalFees":0.0107997808152,"mae":-20.440000000000001,"mfe":257.44,"duration":"730.00:00:00","endTradeDrawdown":76.430000000000007,"isWin":true,"orderIds":[7412,8467]},{"id":"d0a2a567-1712-427a-8c81-eea157fc3a36","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.555,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.19,"profitLoss":-39.579999999999998,"totalFees":0.029574000000000003,"mae":-131.22,"mfe":608.27999999999997,"duration":"1459.00:00:00","endTradeDrawdown":739.5,"isWin":false,"orderIds":[6102,8468]},{"id":"bc4ede76-10a7-4933-bd24-8ab14b4f002d","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.710000000000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.19,"profitLoss":-22.079999999999998,"totalFees":0.0032940000000000001,"mae":-34.719999999999999,"mfe":67.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":55.119999999999997,"isWin":false,"orderIds":[7506,8468]},{"id":"580bf5be-32e9-4cdb-b2c3-458fd82ab8c3","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.76,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.19,"profitLoss":8.5999999999999996,"totalFees":0.0111,"mae":-54.600000000000001,"mfe":455.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":51.399999999999999,"isWin":true,"orderIds":[8226,8468]},{"id":"19a9aa6d-b7fa-42dd-8f50-e090618986b8","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":33.877450709999998,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":83.298104789000007,"profitLoss":444.79000000000002,"totalFees":0.0371356420797,"mae":-34.920000000000002,"mfe":449.37,"duration":"1459.00:00:00","endTradeDrawdown":150.50999999999999,"isWin":true,"orderIds":[6161,8469]},{"id":"4699f3db-c090-4c27-b2fd-a730297a4828","symbols":[{"value":"PLPM","id":"PLPM VCI8XKWCWY1X","permtick":"PLPM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.46,"direction":0,"quantity":161,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-112.7,"totalFees":0.050634499999999999,"mae":-217.34999999999999,"mfe":28.98,"duration":"365.00:00:00","endTradeDrawdown":246.33000000000001,"isWin":false,"orderIds":[8105,8470]},{"id":"98e108b2-22d0-4386-9093-4b53b3254a2d","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.890000000000001,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.469999999999999,"profitLoss":121.28,"totalFees":0.04163250000000001,"mae":-111.36,"mfe":178.24000000000001,"duration":"2192.00:00:00","endTradeDrawdown":289.60000000000002,"isWin":true,"orderIds":[4728,8471]},{"id":"5aafe5e3-c8d3-4f2f-9999-72c4e19712cc","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.469999999999999,"profitLoss":10.82,"totalFees":0.00165,"mae":-18.260000000000002,"mfe":17.940000000000001,"duration":"1459.00:00:00","endTradeDrawdown":27.559999999999999,"isWin":true,"orderIds":[6243,8471]},{"id":"50d3d5d4-9c4f-4a1c-a2b4-cd88b3c8aead","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.6,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.469999999999999,"profitLoss":167.78999999999999,"totalFees":0.0099790000000000018,"mae":-79.390000000000001,"mfe":228.31,"duration":"1095.00:00:00","endTradeDrawdown":121.04000000000001,"isWin":true,"orderIds":[6834,8471]},{"id":"c89c852b-8364-4664-8595-66784e682515","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.469999999999999,"profitLoss":28.359999999999999,"totalFees":0.0029320000000000001,"mae":-29.800000000000001,"mfe":42.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.68,"isWin":true,"orderIds":[8262,8471]},{"id":"bd3df8e1-abf6-4c6f-80e4-0d93e593e9d1","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.34,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":-34.719999999999999,"totalFees":0.033642000000000005,"mae":-60.270000000000003,"mfe":1638.28,"duration":"3286.00:00:00","endTradeDrawdown":71.819999999999993,"isWin":false,"orderIds":[2946,8472]},{"id":"593a42de-2c10-4195-9b00-62aa7293bfac","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.8099999999999996,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":-24.309999999999999,"totalFees":0.006783,"mae":-86.359999999999999,"mfe":4038.6900000000001,"duration":"2921.00:00:00","endTradeDrawdown":174.41999999999999,"isWin":false,"orderIds":[3551,8472]},{"id":"e3277db3-ad68-451c-9225-68438d5c793d","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.6699999999999999,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":-2.0299999999999998,"totalFees":0.0022400000000000002,"mae":-27.579999999999998,"mfe":1670.97,"duration":"2556.00:00:00","endTradeDrawdown":45.079999999999998,"isWin":false,"orderIds":[4299,8472]},{"id":"3b1671af-fff8-4027-81cf-020776e13103","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.8700000000000001,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":43.789999999999999,"totalFees":0.0073225,"mae":-62.060000000000002,"mfe":6974.79,"duration":"1826.00:00:00","endTradeDrawdown":153.99000000000001,"isWin":true,"orderIds":[5545,8472]},{"id":"391a1780-7861-4c58-bb43-802e4bb7c595","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.7100000000000009,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":-13.98,"totalFees":0.0026069999999999999,"mae":-35.880000000000003,"mfe":1420.02,"duration":"1095.00:00:00","endTradeDrawdown":26.879999999999999,"isWin":false,"orderIds":[6908,8472]},{"id":"3724ed15-6721-4f47-a8d0-c9819638cada","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.3600000000000003,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":32.640000000000001,"totalFees":0.0088319999999999996,"mae":-84.159999999999997,"mfe":7680.6400000000003,"duration":"730.00:00:00","endTradeDrawdown":96.319999999999993,"isWin":true,"orderIds":[7427,8472]},{"id":"9f1728e4-fbf1-4c85-98e7-19456b366a12","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":10.800000000000001,"totalFees":0.002735,"mae":-25.699999999999999,"mfe":2400.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":14.5,"isWin":true,"orderIds":[8264,8472]},{"id":"5c65e623-ebad-410b-a85b-0fd34f16b428","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.1399999999999997,"direction":0,"quantity":94,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.01,"profitLoss":551.77999999999997,"totalFees":0.16387250000000003,"mae":-360.95999999999998,"mfe":576.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":387.27999999999997,"isWin":true,"orderIds":[6749,8473]},{"id":"b1bbfee1-5452-49e3-be64-43b575367c2b","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.0099999999999998,"direction":0,"quantity":43,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.01,"profitLoss":387,"totalFees":0.006471499999999999,"mae":-30.530000000000001,"mfe":398.18000000000001,"duration":"730.00:00:00","endTradeDrawdown":67.939999999999998,"isWin":true,"orderIds":[7431,8473]},{"id":"881377d8-d44a-4c26-8f30-c15d389319c5","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":82,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.01,"profitLoss":778.17999999999995,"totalFees":0.010332000000000001,"mae":-18.039999999999999,"mfe":799.5,"duration":"365.00:00:00","endTradeDrawdown":116.44,"isWin":true,"orderIds":[8225,8473]},{"id":"7f80dd85-8933-4df1-9a51-a53321953e0a","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":218.37364532999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":315.271918314,"profitLoss":96.900000000000006,"totalFees":0.026609000267699998,"mae":-90.140000000000001,"mfe":139.81,"duration":"1826.00:00:00","endTradeDrawdown":97.409999999999997,"isWin":true,"orderIds":[5451,8474]},{"id":"4f996421-fd8d-46af-96f0-e86b11b46f17","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.03917981,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.105170399999999,"profitLoss":494.86000000000001,"totalFees":0.033218360760000003,"mae":-107.58,"mfe":550.00999999999999,"duration":"1826.00:00:00","endTradeDrawdown":95.829999999999998,"isWin":true,"orderIds":[5400,8475]},{"id":"c4112f60-367e-454f-acd5-bbfb9d7e96c4","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.909999999999997,"profitLoss":374.88,"totalFees":0.022794000000000002,"mae":-63.240000000000002,"mfe":781.79999999999995,"duration":"1826.00:00:00","endTradeDrawdown":503.51999999999998,"isWin":true,"orderIds":[5346,8476]},{"id":"aa44fb29-fe49-4575-8e53-3c572b3e1c57","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.148062153,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.638137366000002,"profitLoss":341.88,"totalFees":0.025121000964600002,"mae":-69.829999999999998,"mfe":406.89999999999998,"duration":"1826.00:00:00","endTradeDrawdown":114.81999999999999,"isWin":true,"orderIds":[5386,8477]},{"id":"b4be1ca6-1f0e-4b8d-a271-b61b2251fae0","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1610082789999998,"direction":0,"quantity":81,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.60026057,"profitLoss":845.58000000000004,"totalFees":0.066883081135499997,"mae":-93.859999999999999,"mfe":929.55999999999995,"duration":"1826.00:00:00","endTradeDrawdown":452.48000000000002,"isWin":true,"orderIds":[5294,8478]},{"id":"a2ff995a-c981-46e2-8183-0046a3d9b73c","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.0868497270000002,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.60026057,"profitLoss":178.72999999999999,"totalFees":0.0025135114218500002,"mae":-18.440000000000001,"mfe":196.34999999999999,"duration":"1459.00:00:00","endTradeDrawdown":94.959999999999994,"isWin":true,"orderIds":[6227,8478]},{"id":"9c51201e-6dfb-4b1c-8d5a-de779817569d","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":-27.739999999999998,"totalFees":0.028840499999999998,"mae":-106.78,"mfe":212.80000000000001,"duration":"2556.00:00:00","endTradeDrawdown":319.57999999999998,"isWin":false,"orderIds":[4181,8479]},{"id":"54cb40b6-f731-48cb-862c-3aa0972a150f","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0899999999999999,"direction":0,"quantity":65,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":167.69999999999999,"totalFees":0.013780000000000002,"mae":-102.7,"mfe":990.60000000000002,"duration":"1826.00:00:00","endTradeDrawdown":256.10000000000002,"isWin":true,"orderIds":[5377,8479]},{"id":"f2ff853a-a186-42d5-b763-4fbb38cb8d54","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":0.57999999999999996,"totalFees":0.00065000000000000008,"mae":-7.7400000000000002,"mfe":25.899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":7.8799999999999999,"isWin":true,"orderIds":[6957,8479]},{"id":"873ac17c-49ae-4c79-9ae0-8001fce75935","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":0.55000000000000004,"totalFees":0.00031050000000000001,"mae":-3.6099999999999999,"mfe":13.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":3.46,"isWin":true,"orderIds":[7587,8479]},{"id":"bbd76ae5-ae64-4bb4-89bf-6aeeb3cf1e5b","symbols":[{"value":"PRSS","id":"PRSS V5BACZOYSIUD","permtick":"PRSS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":97,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.2999999999999998,"profitLoss":44.619999999999997,"totalFees":0.059703500000000007,"mae":-30.07,"mfe":142.59,"duration":"365.00:00:00","endTradeDrawdown":168.78,"isWin":true,"orderIds":[8115,8480]},{"id":"f35e11a6-d460-4109-84a0-11a0027b63d9","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.030000000000001,"profitLoss":670.70000000000005,"totalFees":0.0429685,"mae":-108.40000000000001,"mfe":857.27999999999997,"duration":"1826.00:00:00","endTradeDrawdown":302.48000000000002,"isWin":true,"orderIds":[5332,8481]},{"id":"a3bb0d49-cd10-44c4-807b-30edbb69ee91","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":-2.0600000000000001,"totalFees":0.037462915775898872,"mae":-5.0899999999999999,"mfe":0.01,"duration":"3286.00:00:00","endTradeDrawdown":5.0999999999999996,"isWin":false,"orderIds":[2883,8482]},{"id":"43f052f1-9dd9-4b46-9cc6-5a4c4ae07c2d","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2345113634832998,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":-1.3999999999999999,"totalFees":0.000311725568174165,"mae":-4.4400000000000004,"mfe":0.66000000000000003,"duration":"2921.00:00:00","endTradeDrawdown":5.0999999999999996,"isWin":false,"orderIds":[3636,8482]},{"id":"ef420ebd-49b2-4de3-b491-143877133675","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5794913348103998,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":-7.4299999999999997,"totalFees":0.0027897456674051998,"mae":-37.82,"mfe":13.19,"duration":"2192.00:00:00","endTradeDrawdown":44.590000000000003,"isWin":false,"orderIds":[4879,8482]},{"id":"1e40ce09-bce1-4628-831e-d5cf26b4c768","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.983375110497136,"direction":0,"quantity":100,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":185.28,"totalFees":0.014916875552485682,"mae":-118.59,"mfe":391.5,"duration":"1826.00:00:00","endTradeDrawdown":164.59999999999999,"isWin":true,"orderIds":[5378,8482]},{"id":"13e3784e-8cf9-482e-8fe2-234550f44b8b","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.5639872841908362,"direction":0,"quantity":41,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":93.159999999999997,"totalFees":0.0052561739325912137,"mae":-31.43,"mfe":177.71000000000001,"duration":"1459.00:00:00","endTradeDrawdown":55.799999999999997,"isWin":true,"orderIds":[6200,8482]},{"id":"d3529b41-46e7-4157-933f-fbc33d688fed","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4271668000000002,"direction":0,"quantity":45,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6933344560000005,"profitLoss":146.97999999999999,"totalFees":0.031071516687600002,"mae":-27.09,"mfe":1654.05,"duration":"1826.00:00:00","endTradeDrawdown":273.97000000000003,"isWin":true,"orderIds":[5289,8483]},{"id":"7c0606cc-565a-42d3-9954-db90b8b87a61","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.972744512,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6933344560000005,"profitLoss":-13.68,"totalFees":0.0033717507192000001,"mae":-36.880000000000003,"mfe":187.27000000000001,"duration":"1095.00:00:00","endTradeDrawdown":31.02,"isWin":false,"orderIds":[6899,8483]},{"id":"60790b5d-3612-4988-a187-60005f9c801a","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.5980335200000004,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6933344560000005,"profitLoss":21.91,"totalFees":0.0075684307919999996,"mae":-55.460000000000001,"mfe":691.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":57.630000000000003,"isWin":true,"orderIds":[7450,8483]},{"id":"41e59937-b681-40c9-8c81-ad28d3dac42a","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.7317686880000007,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.0062559820000008,"profitLoss":-6.9000000000000004,"totalFees":0.032223712187700003,"mae":-27.739999999999998,"mfe":50.560000000000002,"duration":"2921.00:00:00","endTradeDrawdown":78.299999999999997,"isWin":false,"orderIds":[3529,8484]},{"id":"6c525ffc-2c3b-434f-9bcc-eaf4ba3bfc10","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.2242819279999999,"direction":0,"quantity":46,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.0062559820000008,"profitLoss":81.969999999999999,"totalFees":0.0148989377667,"mae":-157.63999999999999,"mfe":742.78999999999996,"duration":"2192.00:00:00","endTradeDrawdown":204.28,"isWin":true,"orderIds":[4761,8484]},{"id":"073ece86-95b2-4656-90aa-1dec631c37d3","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.7643731049999998,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.0062559820000008,"profitLoss":103.73999999999999,"totalFees":0.0080845729312000007,"mae":-62.939999999999998,"mfe":563.44000000000005,"duration":"1826.00:00:00","endTradeDrawdown":87,"isWin":true,"orderIds":[5537,8484]},{"id":"e58796b2-764c-497e-957a-f152dd513af9","symbols":[{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7278567159999998,"direction":0,"quantity":72,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6671283839999997,"profitLoss":67.629999999999995,"totalFees":0.037740372572000004,"mae":-192.72999999999999,"mfe":73.049999999999997,"duration":"1095.00:00:00","endTradeDrawdown":198.12,"isWin":true,"orderIds":[6720,8485]},{"id":"233d724e-d131-4dd2-9bc1-df08f3eff612","symbols":[{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.884085845,"direction":0,"quantity":43,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6671283839999997,"profitLoss":119.67,"totalFees":0.0084513964290000004,"mae":-35.82,"mfe":122.91,"duration":"730.00:00:00","endTradeDrawdown":43.460000000000001,"isWin":true,"orderIds":[7438,8485]},{"id":"12075677-e3b8-414f-b71d-1d6ea1131fe4","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":40.700000000000003,"totalFees":0.032604000000000001,"mae":-3.3500000000000001,"mfe":66.549999999999997,"duration":"4383.00:00:00","endTradeDrawdown":58.700000000000003,"isWin":true,"orderIds":[1108,8486]},{"id":"291c1682-3f69-4c17-94f7-d491c85067c0","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6199999999999992,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":72.75,"totalFees":0.011587500000000001,"mae":-147.5,"mfe":202,"duration":"1826.00:00:00","endTradeDrawdown":188.25,"isWin":true,"orderIds":[5450,8486]},{"id":"43cda1be-3108-454d-9b4f-902467bbc64b","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.3300000000000001,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":19.199999999999999,"totalFees":0.0025470000000000002,"mae":-33.659999999999997,"mfe":50.219999999999999,"duration":"1459.00:00:00","endTradeDrawdown":30.239999999999998,"isWin":true,"orderIds":[6228,8486]},{"id":"725da1a7-5568-4020-b23b-6a64d5dd3b2b","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":21,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":98.280000000000001,"totalFees":0.0073920000000000001,"mae":-86.730000000000004,"mfe":206.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":77.069999999999993,"isWin":true,"orderIds":[6843,8486]},{"id":"d1dbba1c-ba61-41e7-82a2-2ab56558007d","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.794556485000001,"profitLoss":323.02999999999997,"totalFees":0.0356970761203,"mae":-36.799999999999997,"mfe":343.35000000000002,"duration":"4018.00:00:00","endTradeDrawdown":155,"isWin":true,"orderIds":[1645,8487]},{"id":"1c23606c-9602-49cc-b7c5-dd89bd07397b","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":23.658149999999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.794556485000001,"profitLoss":29.140000000000001,"totalFees":0.0011998625075,"mae":-6.8499999999999996,"mfe":31.170000000000002,"duration":"3653.00:00:00","endTradeDrawdown":15.5,"isWin":true,"orderIds":[2476,8487]},{"id":"ed701e49-ab99-4a0e-be21-781f8886f671","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.468652035000002,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.794556485000001,"profitLoss":69.980000000000004,"totalFees":0.0043307403967500005,"mae":-37.969999999999999,"mfe":76.069999999999993,"duration":"730.00:00:00","endTradeDrawdown":11.49,"isWin":true,"orderIds":[7487,8487]},{"id":"62c966c5-4711-49f2-a8ec-28f93b1a4c90","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.1519001444434682,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.431280709427654,"profitLoss":680.94000000000005,"totalFees":0.044807584505224596,"mae":-105.20999999999999,"mfe":683.67999999999995,"duration":"1826.00:00:00","endTradeDrawdown":171.36000000000001,"isWin":true,"orderIds":[5351,8488]},{"id":"7311f20c-5214-4b2a-a0ce-ed1a31b960a7","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.690108255036607,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.431280709427654,"profitLoss":15.74,"totalFees":0.00058422773797142571,"mae":-8.8300000000000001,"mfe":15.83,"duration":"1095.00:00:00","endTradeDrawdown":5.3499999999999996,"isWin":true,"orderIds":[6958,8488]},{"id":"53dc702a-cda6-46b2-a399-c54e90333710","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.491870792,"profitLoss":100.36,"totalFees":0.036324971753999999,"mae":-0.75,"mfe":124.38,"duration":"5113.00:00:00","endTradeDrawdown":106.73,"isWin":true,"orderIds":[9,8489]},{"id":"c8104c6c-494e-4e57-8a33-9ed18e1b0096","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.694015222999999,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.491870792,"profitLoss":-0.60999999999999999,"totalFees":0.0016162776328500002,"mae":-28.18,"mfe":5.9500000000000002,"duration":"2556.00:00:00","endTradeDrawdown":25.440000000000001,"isWin":false,"orderIds":[4307,8489]},{"id":"6a3dff5d-4f68-4191-ac3c-43261f91ae92","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.8488103950000001,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.491870792,"profitLoss":80.150000000000006,"totalFees":0.0075795819407000016,"mae":-122.06999999999999,"mfe":128.19999999999999,"duration":"2192.00:00:00","endTradeDrawdown":132.84,"isWin":true,"orderIds":[4807,8489]},{"id":"56e48ff6-e88c-4696-9265-0a7c2b014f42","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.7248077500000001,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.491870792,"profitLoss":190.31,"totalFees":0.0071962456499999987,"mae":-113.01000000000001,"mfe":262.38999999999999,"duration":"1826.00:00:00","endTradeDrawdown":82.280000000000001,"isWin":true,"orderIds":[5521,8489]},{"id":"482ae168-f66b-4793-b2f8-af0a9b8c09a5","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.975720111000001,"profitLoss":449.79000000000002,"totalFees":0.031170864133200003,"mae":-85.549999999999997,"mfe":478,"duration":"1826.00:00:00","endTradeDrawdown":130.25999999999999,"isWin":true,"orderIds":[5395,8490]},{"id":"bbe71d92-2944-4413-be5e-601cdcd61d91","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.9377566789999996,"direction":0,"quantity":27,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.761108323999999,"profitLoss":535.23000000000002,"totalFees":0.0508192639596,"mae":-166.13999999999999,"mfe":986.11000000000001,"duration":"1459.00:00:00","endTradeDrawdown":278.63999999999999,"isWin":true,"orderIds":[6167,8491]},{"id":"294940f7-8870-45ab-b0f1-9c9949f2d657","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.290045652,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.761108323999999,"profitLoss":157.24000000000001,"totalFees":0.0051564158415,"mae":-76.549999999999997,"mfe":307.52999999999997,"duration":"730.00:00:00","endTradeDrawdown":32.630000000000003,"isWin":true,"orderIds":[7481,8491]},{"id":"afe6a6f3-de00-4e1c-81cf-c13149a510c9","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.642904225000001,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.62577078,"profitLoss":119.48999999999999,"totalFees":0.030899287409099998,"mae":-172.96000000000001,"mfe":134.43000000000001,"duration":"1826.00:00:00","endTradeDrawdown":210.31,"isWin":true,"orderIds":[5240,8492]},{"id":"eb87938b-12d9-42f1-8755-a23dfaa74490","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14.87221145,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.62577078,"profitLoss":7.5099999999999998,"totalFees":0.0015003244150000002,"mae":-11.99,"mfe":8.5,"duration":"1459.00:00:00","endTradeDrawdown":3.54,"isWin":true,"orderIds":[6244,8492]},{"id":"53f1b192-e200-40e6-868c-72978a1c231c","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.608394725,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.62577078,"profitLoss":2.02,"totalFees":0.00083500588075000005,"mae":-7.7300000000000004,"mfe":2.52,"duration":"365.00:00:00","endTradeDrawdown":0.68999999999999995,"isWin":true,"orderIds":[8291,8492]},{"id":"32dfb909-849b-4eaf-9c5e-f02952a717ef","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":30.449999999999999,"totalFees":0.02616517921675,"mae":-0.46999999999999997,"mfe":50.469999999999999,"duration":"4748.00:00:00","endTradeDrawdown":31.530000000000001,"isWin":true,"orderIds":[841,8493]},{"id":"c24ddc98-d267-4356-b112-6e85009d5603","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.103162060000001,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":48.439999999999998,"totalFees":0.0034679590540000003,"mae":-59.770000000000003,"mfe":118.51000000000001,"duration":"2921.00:00:00","endTradeDrawdown":110.34999999999999,"isWin":true,"orderIds":[3575,8493]},{"id":"d9ae1285-e453-4ce7-9590-1e282d51ece6","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.073118074,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":26.550000000000001,"totalFees":0.0060330163553999998,"mae":-112.58,"mfe":116.64,"duration":"2192.00:00:00","endTradeDrawdown":141.88,"isWin":true,"orderIds":[4821,8493]},{"id":"decc73d2-81b2-440b-b06b-6529f69d69bc","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.040479738,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":34.880000000000003,"totalFees":0.0042187585051500004,"mae":-73.340000000000003,"mfe":104.95,"duration":"1826.00:00:00","endTradeDrawdown":81.909999999999997,"isWin":true,"orderIds":[5607,8493]},{"id":"9a22913d-cd99-48ee-9ac3-5018077bb6fb","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.460230943999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":0.56000000000000005,"totalFees":0.00082853066969999995,"mae":-14.9,"mfe":10.57,"duration":"1095.00:00:00","endTradeDrawdown":11.699999999999999,"isWin":true,"orderIds":[6950,8493]},{"id":"37ccbe44-d443-4a18-9a47-26f01014fcf9","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.882109,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":-4.29,"totalFees":0.0044594203500000007,"mae":-81.590000000000003,"mfe":45.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":39.130000000000003,"isWin":false,"orderIds":[8253,8493]},{"id":"993c4058-95f1-4ac5-86ba-f51cbef55b12","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.74387647,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":53.090000000000003,"totalFees":0.038741667110000003,"mae":-3.7000000000000002,"mfe":61.57,"duration":"4383.00:00:00","endTradeDrawdown":46.5,"isWin":true,"orderIds":[1351,8494]},{"id":"d2235c7a-456d-4b95-bc84-153bf22df23f","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.293958959999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":7.4400000000000004,"totalFees":0.0015312166054000001,"mae":-20.949999999999999,"mfe":11.68,"duration":"2192.00:00:00","endTradeDrawdown":23.07,"isWin":true,"orderIds":[4907,8494]},{"id":"10151e1c-7931-4067-8628-8926228a6be3","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.255770399999999,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":108.63,"totalFees":0.0078790392799999998,"mae":-90.129999999999995,"mfe":138.33000000000001,"duration":"1826.00:00:00","endTradeDrawdown":95.719999999999999,"isWin":true,"orderIds":[5525,8494]},{"id":"6e99ae46-e88f-4d0a-9003-a749c782e5b4","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":10.170295044,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":61.909999999999997,"totalFees":0.0035628629753500004,"mae":-37.469999999999999,"mfe":76.760000000000005,"duration":"1459.00:00:00","endTradeDrawdown":47.859999999999999,"isWin":true,"orderIds":[6212,8494]},{"id":"9f466ddc-3627-4d03-88a9-b479b4cddb49","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.140789295999999,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":110.23999999999999,"totalFees":0.0078452904075000003,"mae":-88.519999999999996,"mfe":139.94,"duration":"730.00:00:00","endTradeDrawdown":56.93,"isWin":true,"orderIds":[7448,8494]},{"id":"5a6caff0-15f7-4287-89d5-4c9b7d682fa2","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0331414849999998,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.1316176,"profitLoss":7.6900000000000004,"totalFees":0.025835624880000001,"mae":-41.090000000000003,"mfe":19.07,"duration":"2192.00:00:00","endTradeDrawdown":48.259999999999998,"isWin":true,"orderIds":[4702,8495]},{"id":"e53cbbd7-8997-4fbf-ab9f-32947f4a663f","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6792748480000004,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.1316176,"profitLoss":164.74000000000001,"totalFees":0.010944435905000001,"mae":-93.109999999999999,"mfe":224.87,"duration":"1826.00:00:00","endTradeDrawdown":111.97,"isWin":true,"orderIds":[5468,8495]},{"id":"532e56da-5dca-492f-bac8-005f4f4dd7bf","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.960330269,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.1316176,"profitLoss":8.1999999999999993,"totalFees":0.0030485145999000003,"mae":-40.579999999999998,"mfe":19.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":13.32,"isWin":true,"orderIds":[7510,8495]},{"id":"64d9036a-d5b6-4be4-b4e5-3327e4bc0417","symbols":[{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7101898130000004,"direction":0,"quantity":42,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.301112192000001,"profitLoss":360.81999999999999,"totalFees":0.033152760799200001,"mae":-18.170000000000002,"mfe":376.91000000000003,"duration":"1095.00:00:00","endTradeDrawdown":123.8,"isWin":true,"orderIds":[6712,8496]},{"id":"78d39ada-4e1f-4b03-87a3-453276f657e4","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.340674825000001,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.113118267000001,"profitLoss":61.409999999999997,"totalFees":0.037574034296400001,"mae":-104.65000000000001,"mfe":83.219999999999999,"duration":"3286.00:00:00","endTradeDrawdown":93.819999999999993,"isWin":true,"orderIds":[2974,8497]},{"id":"f5164705-47b4-4f89-8ec1-bb1f3fad8822","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.598296467999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.113118267000001,"profitLoss":23.030000000000001,"totalFees":0.0015702096384000001,"mae":-24.41,"mfe":29.260000000000002,"duration":"2921.00:00:00","endTradeDrawdown":26.800000000000001,"isWin":true,"orderIds":[3612,8497]},{"id":"25dc8936-a9e9-4955-8462-a4fc076600b4","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.513598075999999,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.113118267000001,"profitLoss":149.59,"totalFees":0.0075068657202000001,"mae":-111.34999999999999,"mfe":183.87,"duration":"1826.00:00:00","endTradeDrawdown":105.54000000000001,"isWin":true,"orderIds":[5534,8497]},{"id":"682e7959-143c-495c-8ba6-c5e2a10c9774","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.495786039999999,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.113118267000001,"profitLoss":76.939999999999998,"totalFees":0.0070374423719999999,"mae":-112.84,"mfe":101.87,"duration":"730.00:00:00","endTradeDrawdown":26.899999999999999,"isWin":true,"orderIds":[7454,8497]},{"id":"202b3c1b-5116-4d4f-a497-7054481e2ff0","symbols":[{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":35.311840902,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.638818011000001,"profitLoss":-90.769999999999996,"totalFees":0.056092029182700003,"mae":-184.94999999999999,"mfe":133.06999999999999,"duration":"1095.00:00:00","endTradeDrawdown":318.01999999999998,"isWin":false,"orderIds":[6797,8498]},{"id":"e24f021a-b7e8-4ddd-836e-51f4d32197d6","symbols":[{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.321821256,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.638818011000001,"profitLoss":0.94999999999999996,"totalFees":0.0044360016948000007,"mae":-16.710000000000001,"mfe":42.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":30.09,"isWin":true,"orderIds":[7489,8498]},{"id":"9bc7d816-6b0d-490b-80b6-5362d554498e","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.625,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-23.5,"totalFees":0.033145500000000008,"mae":-35.460000000000001,"mfe":311.5,"duration":"4018.00:00:00","endTradeDrawdown":81.819999999999993,"isWin":false,"orderIds":[1794,8499]},{"id":"c23814dd-8a54-48d8-86e6-75aa732b97b7","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.440000000000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-60.210000000000001,"totalFees":0.0082822500000000014,"mae":-87.120000000000005,"mfe":693.53999999999996,"duration":"3286.00:00:00","endTradeDrawdown":125.73,"isWin":false,"orderIds":[2965,8499]},{"id":"bb549139-7256-469f-ab57-3b2b01d4493b","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.274999999999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-4.5199999999999996,"totalFees":0.00081275,"mae":-7.5199999999999996,"mfe":79.219999999999999,"duration":"2921.00:00:00","endTradeDrawdown":13.970000000000001,"isWin":false,"orderIds":[3626,8499]},{"id":"d0077135-9ccd-4ec6-b16f-1d7e2648cf6a","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.16,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-26.510000000000002,"totalFees":0.0075460000000000015,"mae":-59.399999999999999,"mfe":894.74000000000001,"duration":"2192.00:00:00","endTradeDrawdown":149.05000000000001,"isWin":false,"orderIds":[4801,8499]},{"id":"ec47b9a6-ddf1-4626-8322-23b920b70c64","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.5,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-3.5,"totalFees":0.0013750000000000001,"mae":-9.4800000000000004,"mfe":164,"duration":"1826.00:00:00","endTradeDrawdown":27.100000000000001,"isWin":false,"orderIds":[5648,8499]},{"id":"77f26d42-e643-4dec-95da-63f5e7431f5c","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.170000000000002,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-32.520000000000003,"totalFees":0.0051720000000000004,"mae":-50.460000000000001,"mfe":469.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":58.740000000000002,"isWin":false,"orderIds":[6871,8499]},{"id":"5c0caa65-196a-4780-af22-5d8390f1a615","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.289999999999999,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-10.619999999999999,"totalFees":0.0022845000000000001,"mae":-19.59,"mfe":240.63,"duration":"730.00:00:00","endTradeDrawdown":27.690000000000001,"isWin":false,"orderIds":[7536,8499]},{"id":"dc5a71fa-6b39-4529-8fd2-9ebdb3f8f44c","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.9299999999999997,"direction":0,"quantity":21,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":38.219999999999999,"totalFees":0.010668,"mae":-24.57,"mfe":1796.97,"duration":"365.00:00:00","endTradeDrawdown":61.32,"isWin":true,"orderIds":[8227,8499]},{"id":"04eee085-2689-4fdc-a344-439adfd46f82","symbols":[{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.149999999999999,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.640000000000001,"profitLoss":10.779999999999999,"totalFees":0.061992500000000006,"mae":-196.90000000000001,"mfe":243.09999999999999,"duration":"1095.00:00:00","endTradeDrawdown":401.06,"isWin":true,"orderIds":[6748,8500]},{"id":"199a276b-25ca-4984-a4cb-4518b7248df8","symbols":[{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.129999999999999,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.640000000000001,"profitLoss":13.529999999999999,"totalFees":0.0033885,"mae":-14.789999999999999,"mfe":45.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.310000000000002,"isWin":true,"orderIds":[8258,8500]},{"id":"3c700fbc-2016-47ba-898b-de4711daf88c","symbols":[{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.48,"direction":0,"quantity":161,"exitTime":"2014-01-03T05:00:00Z","exitPrice":1.8100000000000001,"profitLoss":-268.87,"totalFees":0.0147315,"mae":-381.56999999999999,"mfe":243.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":624.67999999999995,"isWin":false,"orderIds":[7329,8501]},{"id":"deab24c5-7a9f-4151-b9d1-b5a80aea72bf","symbols":[{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.955117778,"direction":0,"quantity":36,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.509595689999999,"profitLoss":55.960000000000001,"totalFees":0.031534363915200002,"mae":-68.140000000000001,"mfe":135.44,"duration":"1095.00:00:00","endTradeDrawdown":203.58000000000001,"isWin":true,"orderIds":[6724,8502]},{"id":"52bdb7d6-fb78-4141-98fd-7617a09084e1","symbols":[{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.649421158999999,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.509595689999999,"profitLoss":9.3000000000000007,"totalFees":0.00340424511675,"mae":-7.9400000000000004,"mfe":20.34,"duration":"365.00:00:00","endTradeDrawdown":11.140000000000001,"isWin":true,"orderIds":[8257,8502]},{"id":"75945051-5fdb-4e41-8752-02563ef79bc2","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.3251707870000002,"direction":0,"quantity":21,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.9287411250000002,"profitLoss":12.67,"totalFees":0.028867907023200003,"mae":-90.790000000000006,"mfe":1754.0599999999999,"duration":"1459.00:00:00","endTradeDrawdown":160.25,"isWin":true,"orderIds":[6177,8503]},{"id":"67f591e4-e743-4fc0-a015-464f353f50d5","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.0094315309999997,"direction":0,"quantity":63,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.9287411250000002,"profitLoss":183.91999999999999,"totalFees":0.012823714074149999,"mae":-126.48999999999999,"mfe":5408.0699999999997,"duration":"730.00:00:00","endTradeDrawdown":143.18000000000001,"isWin":true,"orderIds":[7402,8503]},{"id":"718ebfe3-321e-47b4-b0e7-eb628f8b0ee7","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.693878738,"profitLoss":22.640000000000001,"totalFees":0.031306278184200002,"mae":-12.15,"mfe":26.039999999999999,"duration":"2921.00:00:00","endTradeDrawdown":21.18,"isWin":true,"orderIds":[3483,8504]},{"id":"9b2c4ca3-b3b6-437b-95f6-485514673203","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.6394531733700157,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.693878738,"profitLoss":133.19999999999999,"totalFees":0.0061368054433253568,"mae":-58.130000000000003,"mfe":151.88,"duration":"2192.00:00:00","endTradeDrawdown":97.269999999999996,"isWin":true,"orderIds":[4823,8504]},{"id":"d54dadb9-d39e-459e-9e4e-49dfa663f6af","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.1259329915485816,"direction":0,"quantity":28,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.693878738,"profitLoss":183.90000000000001,"totalFees":0.0072573181112705713,"mae":-59.600000000000001,"mfe":207.69,"duration":"1459.00:00:00","endTradeDrawdown":37.060000000000002,"isWin":true,"orderIds":[6186,8504]},{"id":"3bdca95b-924c-4cd8-b3a1-c1f0dcdef04f","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.07,"profitLoss":304.95999999999998,"totalFees":0.030924000000000004,"mae":-90.560000000000002,"mfe":511.04000000000002,"duration":"1826.00:00:00","endTradeDrawdown":243.36000000000001,"isWin":true,"orderIds":[5331,8505]},{"id":"b7f8fccc-f334-4c31-8218-9a3e1d6e288b","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":31.260000000000002,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.07,"profitLoss":3.8100000000000001,"totalFees":0.0016004999999999999,"mae":-20.91,"mfe":16.690000000000001,"duration":"730.00:00:00","endTradeDrawdown":9.8100000000000005,"isWin":true,"orderIds":[7559,8505]},{"id":"0cba954f-65c7-48aa-9a95-fbc061a15bb0","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":31.98,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.07,"profitLoss":3.0899999999999999,"totalFees":0.0016105000000000002,"mae":-21.629999999999999,"mfe":15.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.1500000000000004,"isWin":true,"orderIds":[8281,8505]},{"id":"c78ef7d7-d94e-4450-ad3f-560bbf2d7f03","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":293.80000000000001,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":752.39999999999998,"profitLoss":458.60000000000002,"totalFees":0.051360000000000003,"mae":-10.800000000000001,"mfe":516.20000000000005,"duration":"730.00:00:00","endTradeDrawdown":149.40000000000001,"isWin":true,"orderIds":[7385,8506]},{"id":"eb8525d4-b928-4081-a2e1-7a86db9d2305","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":77,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":22.329999999999998,"totalFees":0.030312500000000003,"mae":-103.18000000000001,"mfe":264.88,"duration":"1459.00:00:00","endTradeDrawdown":368.06,"isWin":true,"orderIds":[6098,8507]},{"id":"d5f3e186-c193-4d07-a4df-234b78a3a6cc","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-8.2799999999999994,"totalFees":0.0063940000000000004,"mae":-45.770000000000003,"mfe":64.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":48.759999999999998,"isWin":false,"orderIds":[7463,8507]},{"id":"099d41cf-b914-4aef-b8c8-c5c4b4014ba1","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.5999999999999996,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":13.75,"totalFees":0.0057999999999999996,"mae":-27,"mfe":92.5,"duration":"365.00:00:00","endTradeDrawdown":33,"isWin":true,"orderIds":[8244,8507]},{"id":"b4fc01a1-1092-490b-a00f-333a83d91f5b","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.365231700000001,"profitLoss":33.380000000000003,"totalFees":0.040905792608100004,"mae":-2.3300000000000001,"mfe":33.710000000000001,"duration":"4018.00:00:00","endTradeDrawdown":20.609999999999999,"isWin":true,"orderIds":[1619,8508]},{"id":"4b9a8130-1554-4de2-b1ac-28bd88fc4cb7","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1072623630000002,"direction":0,"quantity":39,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.365231700000001,"profitLoss":400.06,"totalFees":0.0103441044252,"mae":-64.269999999999996,"mfe":404.36000000000001,"duration":"1826.00:00:00","endTradeDrawdown":132.84999999999999,"isWin":true,"orderIds":[5470,8508]},{"id":"32a62abf-033b-4a73-802f-68062fa35bca","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.3513007540000004,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.365231700000001,"profitLoss":88.150000000000006,"totalFees":0.0041290221934500004,"mae":-42.810000000000002,"mfe":89.370000000000005,"duration":"1095.00:00:00","endTradeDrawdown":23.140000000000001,"isWin":true,"orderIds":[6889,8508]},{"id":"d3515d65-8209-4c11-8a66-d6fed3a2659d","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.380000000000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":55.950000000000003,"profitLoss":383.13,"totalFees":0.027920000000000007,"mae":-93.239999999999995,"mfe":1147.5,"duration":"1826.00:00:00","endTradeDrawdown":176.40000000000001,"isWin":true,"orderIds":[5490,8509]},{"id":"2a2c5d5f-74c2-4264-92b2-713099af1a80","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":42.25,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":55.950000000000003,"profitLoss":13.699999999999999,"totalFees":0.0020825000000000001,"mae":-39.229999999999997,"mfe":98.629999999999995,"duration":"730.00:00:00","endTradeDrawdown":19.600000000000001,"isWin":true,"orderIds":[7541,8509]},{"id":"503308a4-148f-4357-ad0f-7f0ad37c9fa6","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-139,"totalFees":0.010472000000000002,"mae":-144,"mfe":461.5,"duration":"1459.00:00:00","endTradeDrawdown":605.5,"isWin":false,"orderIds":[6090,8510]},{"id":"7b8136e2-1bd8-4216-81fa-f429b036c3ef","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":137,"exitTime":"2014-01-03T05:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-284.95999999999998,"totalFees":0.020481500000000003,"mae":-298.66000000000003,"mfe":1360.4100000000001,"duration":"365.00:00:00","endTradeDrawdown":334.27999999999997,"isWin":false,"orderIds":[8212,8510]},{"id":"5ad93e60-f9eb-46a3-a3d1-6469d8ab7f41","symbols":[{"value":"RIOM","id":"RIOM VCM6PYD17YP1","permtick":"RIOM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":110,"exitTime":"2014-01-03T05:00:00Z","exitPrice":1.73,"profitLoss":-381.69999999999999,"totalFees":0.03916,"mae":-433.39999999999998,"mfe":44,"duration":"365.00:00:00","endTradeDrawdown":477.39999999999998,"isWin":false,"orderIds":[8072,8511]},{"id":"3156577d-79d4-41a7-b6f6-ec619bb7bd4a","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.971552102499999,"profitLoss":78.430000000000007,"totalFees":0.034606621285599999,"mae":-6.5300000000000002,"mfe":81.620000000000005,"duration":"4018.00:00:00","endTradeDrawdown":21.41,"isWin":true,"orderIds":[1796,8513]},{"id":"b328bdd4-6b58-461f-82b5-7d04afa60934","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.5285174850000001,"direction":0,"quantity":28,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.971552102499999,"profitLoss":432.39999999999998,"totalFees":0.0090859219710000012,"mae":-162.34,"mfe":454.72000000000003,"duration":"1826.00:00:00","endTradeDrawdown":72.629999999999995,"isWin":true,"orderIds":[5495,8513]},{"id":"e8e8df82-b6f0-4686-bf15-0e3c05496091","symbols":[{"value":"RKUS","id":"RKUS VBNQ2OK4JK2T","permtick":"RKUS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.699999999999999,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.16,"profitLoss":-204.96000000000001,"totalFees":0.04428,"mae":-288.48000000000002,"mfe":76.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":364.56,"isWin":false,"orderIds":[8196,8514]},{"id":"4abbdcd5-0d59-49e1-aacd-f4149400f6c2","symbols":[{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":39.622460685,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":46.436217175000003,"profitLoss":95.390000000000001,"totalFees":0.059626903026599995,"mae":-23.260000000000002,"mfe":162.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":185.30000000000001,"isWin":true,"orderIds":[8178,8515]},{"id":"3a492f0d-23e3-4125-b908-d35ef9a14225","symbols":[{"value":"RLJE","id":"RLJE VAHDUNTV946D","permtick":"RLJE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.281428,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.191419,"profitLoss":-3.3300000000000001,"totalFees":0.053895889050000007,"mae":-139.87,"mfe":145.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":223.13,"isWin":false,"orderIds":[8145,8516]},{"id":"b7e1e207-221d-415e-8edb-5ffb3110e0a5","symbols":[{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":27,"exitTime":"2014-01-03T05:00:00Z","exitPrice":47.909999999999997,"profitLoss":926.37,"totalFees":0.059710499999999993,"mae":-10.26,"mfe":926.90999999999997,"duration":"1095.00:00:00","endTradeDrawdown":181.16999999999999,"isWin":true,"orderIds":[6719,8517]},{"id":"e26c0bf0-2ddd-45ff-8030-a23c162a7e94","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9206550359999994,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-36.609999999999999,"totalFees":0.027934999999999998,"mae":-68.150000000000006,"mfe":3614.3800000000001,"duration":"4018.00:00:00","endTradeDrawdown":400.45999999999998,"isWin":false,"orderIds":[1725,8519]},{"id":"1994817b-ccee-44b3-92a5-0ea30979b655","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.346228352000001,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-106.39,"totalFees":0.0096141632544000013,"mae":-131.63,"mfe":2814.4000000000001,"duration":"2192.00:00:00","endTradeDrawdown":180.66999999999999,"isWin":false,"orderIds":[4783,8519]},{"id":"1f5f212c-10ba-4b7e-8087-6877e2585171","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4367206439999993,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-45,"totalFees":0.011130491016000001,"mae":-93.370000000000005,"mfe":5553.1899999999996,"duration":"1826.00:00:00","endTradeDrawdown":175.03999999999999,"isWin":false,"orderIds":[5445,8519]},{"id":"acc11ac7-21dd-4a92-a083-82e9a28ccfc9","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.6900000000000004,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-4.6200000000000001,"totalFees":0.0084260000000000012,"mae":-50.880000000000003,"mfe":5350.1700000000001,"duration":"730.00:00:00","endTradeDrawdown":96.579999999999998,"isWin":false,"orderIds":[7436,8519]},{"id":"cd53ec9e-d0bc-450c-a7e6-15f449913983","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.6399999999999997,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-0.32000000000000001,"totalFees":0.00075000000000000002,"mae":-4.5300000000000002,"mfe":486.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":3.46,"isWin":false,"orderIds":[8292,8519]},{"id":"5e90aa9b-4482-403b-a0dc-991b45d58dd2","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":69.943236706999997,"profitLoss":658.35000000000002,"totalFees":0.038189358961050003,"mae":-70.5,"mfe":677.04999999999995,"duration":"1826.00:00:00","endTradeDrawdown":300.31999999999999,"isWin":true,"orderIds":[5298,8520]},{"id":"f65dc938-01d6-4a8d-babd-f64fe4550408","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":104.708217432,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":128.45976944500001,"profitLoss":-118.76000000000001,"totalFees":0.058446304774000001,"mae":-119.45,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":119.45,"isWin":false,"orderIds":[8208,8521]},{"id":"1bc7b2cd-ab9d-415a-8460-ce857a1ff615","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":47.649999999999999,"profitLoss":485.63999999999999,"totalFees":0.028001999999999999,"mae":-43.560000000000002,"mfe":655.67999999999995,"duration":"1826.00:00:00","endTradeDrawdown":294.95999999999998,"isWin":true,"orderIds":[5310,8522]},{"id":"e6b57862-00a9-4358-abcf-20c5d4df2880","symbols":[{"value":"ROVI","id":"MVSN R735QTJ8XC9X","permtick":"ROVI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.730817570999999,"direction":0,"quantity":41,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.117810618,"profitLoss":138.87,"totalFees":0.063810861936250005,"mae":0,"mfe":383.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":358.41000000000003,"isWin":true,"orderIds":[8171,8523]},{"id":"12b93481-6b36-46ee-ad4a-27c227445cb3","symbols":[{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.210000000000001,"profitLoss":-140.22,"totalFees":0.056218999999999998,"mae":-253.44,"mfe":16.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":269.63999999999999,"isWin":false,"orderIds":[6804,8524]},{"id":"27a3fa60-6aaa-477c-9585-2c121f6e7b15","symbols":[{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.91,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.210000000000001,"profitLoss":-8.0999999999999996,"totalFees":0.0038670000000000002,"mae":-26.969999999999999,"mfe":17.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":35.219999999999999,"isWin":false,"orderIds":[7499,8524]},{"id":"6c16069b-b440-44c3-9be7-6aceac4c4807","symbols":[{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.079999999999998,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.210000000000001,"profitLoss":5.6500000000000004,"totalFees":0.0054400000000000013,"mae":-25.800000000000001,"mfe":49.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.5,"isWin":true,"orderIds":[8245,8524]},{"id":"2dc50923-c7ab-4be3-85af-6cf457dc87eb","symbols":[{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.8899823,"direction":0,"quantity":43,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.628077167000001,"profitLoss":160.74000000000001,"totalFees":0.081412632438250004,"mae":-182.47999999999999,"mfe":307.82999999999998,"duration":"730.00:00:00","endTradeDrawdown":490.31999999999999,"isWin":true,"orderIds":[7339,8525]},{"id":"effe4dde-401b-48bc-b188-8dabd890e80e","symbols":[{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.2014642880000004,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.628077167000001,"profitLoss":141.11000000000001,"totalFees":0.0092971476181500003,"mae":-10.550000000000001,"mfe":206.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":65.75,"isWin":true,"orderIds":[8232,8525]},{"id":"fb85d88c-6271-4f78-aba2-b1b24340c5ba","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.5795351159999997,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.8519596399999996,"profitLoss":31.809999999999999,"totalFees":0.037689406272000001,"mae":-37.670000000000002,"mfe":146.53,"duration":"1095.00:00:00","endTradeDrawdown":41.590000000000003,"isWin":true,"orderIds":[6830,8526]},{"id":"84512565-6a7e-40ce-abf9-2376c9d94ebc","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.9426062050000001,"direction":0,"quantity":82,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.8519596399999996,"profitLoss":402.56999999999999,"totalFees":0.011845327523400001,"mae":-4.3899999999999997,"mfe":1074.47,"duration":"730.00:00:00","endTradeDrawdown":106.02,"isWin":true,"orderIds":[7404,8526]},{"id":"90bc73ae-43e0-4ab2-9318-03678c05b2cc","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.166574815000001,"direction":1,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.45652888,"profitLoss":-150.96000000000001,"totalFees":0.031518332236799999,"mae":-183.41999999999999,"mfe":48.140000000000001,"duration":"1459.00:00:00","endTradeDrawdown":231.56,"isWin":false,"orderIds":[6123,8527]},{"id":"b50850cf-9c76-4919-b898-57f78507f79c","symbols":[{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.15,"profitLoss":-6,"totalFees":0.027742500000000003,"mae":-11.48,"mfe":9.3100000000000005,"duration":"1459.00:00:00","endTradeDrawdown":20.789999999999999,"isWin":false,"orderIds":[6126,8528]},{"id":"189cadce-cb69-4a01-8447-85224723c08f","symbols":[{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.15,"profitLoss":194.47999999999999,"totalFees":0.016257999999999998,"mae":-46.640000000000001,"mfe":868.12,"duration":"730.00:00:00","endTradeDrawdown":294.36000000000001,"isWin":true,"orderIds":[7379,8528]},{"id":"1e214e36-8f8b-4240-a75a-a01db8f469b9","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.35,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-22.079999999999998,"totalFees":0.021432,"mae":-22.600000000000001,"mfe":101.42,"duration":"2192.00:00:00","endTradeDrawdown":23.579999999999998,"isWin":false,"orderIds":[4868,8529]},{"id":"53a4ee08-26ae-4f7c-986f-d9f8f89a2ab4","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":53,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-172.25,"totalFees":0.015237500000000001,"mae":-186.03,"mfe":3100.5,"duration":"1826.00:00:00","endTradeDrawdown":467.99000000000001,"isWin":false,"orderIds":[5341,8529]},{"id":"0c6ba5fc-e157-4b3c-b9b2-7ae1469faf97","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.9600000000000009,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-59.850000000000001,"totalFees":0.0041219999999999998,"mae":-62.189999999999998,"mfe":495.89999999999998,"duration":"1095.00:00:00","endTradeDrawdown":63.450000000000003,"isWin":false,"orderIds":[6890,8529]},{"id":"dfb3922c-2c73-4443-ba86-0858d68d5a10","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":43,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-124.27,"totalFees":0.012147500000000002,"mae":-135.44999999999999,"mfe":2530.98,"duration":"730.00:00:00","endTradeDrawdown":254.13,"isWin":false,"orderIds":[7411,8529]},{"id":"4f1ca003-2dee-4897-a06b-16e68eb83114","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.04,"direction":0,"quantity":81,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-59.130000000000003,"totalFees":0.012474000000000001,"mae":-80.189999999999998,"mfe":4942.6199999999999,"duration":"365.00:00:00","endTradeDrawdown":251.91,"isWin":false,"orderIds":[8222,8529]},{"id":"aab2ebb0-1b90-4d3f-b2d1-5fc64d44a678","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.359999999999999,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.210000000000001,"profitLoss":337.44999999999999,"totalFees":0.033520000000000008,"mae":-141.27000000000001,"mfe":1469.99,"duration":"1826.00:00:00","endTradeDrawdown":313.13999999999999,"isWin":true,"orderIds":[5268,8530]},{"id":"8fdf89f6-5833-41b0-b9a1-ad43bb458a7e","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.469999999999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.210000000000001,"profitLoss":6.7400000000000002,"totalFees":0.0013650000000000001,"mae":-21.420000000000002,"mfe":73.359999999999999,"duration":"1095.00:00:00","endTradeDrawdown":18.420000000000002,"isWin":true,"orderIds":[6932,8530]},{"id":"1e05a796-cece-4d56-9739-6af7c44376d9","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":24.23,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.210000000000001,"profitLoss":19.960000000000001,"totalFees":0.0024360000000000002,"mae":-36.359999999999999,"mfe":153.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":13.84,"isWin":true,"orderIds":[7532,8530]},{"id":"a66e0326-1c59-40a1-b7e2-7ec91d24fede","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.459971589999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.378838504000001,"profitLoss":117.84,"totalFees":0.042999805596000001,"mae":-19.449999999999999,"mfe":118.77,"duration":"4018.00:00:00","endTradeDrawdown":48.170000000000002,"isWin":true,"orderIds":[1902,8531]},{"id":"d9a95eb2-16f2-4cd1-bf57-8381c48e3425","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.303150280000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.378838504000001,"profitLoss":236.30000000000001,"totalFees":0.0040322529408000005,"mae":-38.259999999999998,"mfe":238.16999999999999,"duration":"3653.00:00:00","endTradeDrawdown":96.340000000000003,"isWin":true,"orderIds":[2431,8531]},{"id":"f34b32c1-5bc5-4dd5-aef2-708e82caadff","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.262924108,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.378838504000001,"profitLoss":82.230000000000004,"totalFees":0.0038899890138000006,"mae":-55.049999999999997,"mfe":83.170000000000002,"duration":"1826.00:00:00","endTradeDrawdown":30.300000000000001,"isWin":true,"orderIds":[5616,8531]},{"id":"4959d6df-a89a-4644-92ae-f9ff59165c6f","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":39.851686575000002,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.378838504000001,"profitLoss":39.530000000000001,"totalFees":0.0020102961894500004,"mae":-29.109999999999999,"mfe":39.990000000000002,"duration":"1459.00:00:00","endTradeDrawdown":15.15,"isWin":true,"orderIds":[6232,8531]},{"id":"a798d3b5-834a-477a-8886-06442d1cd854","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":36.759398189999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.378838504000001,"profitLoss":85.239999999999995,"totalFees":0.0036600575990000006,"mae":-52.039999999999999,"mfe":86.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":20.66,"isWin":true,"orderIds":[6894,8531]},{"id":"3eb7b530-3d6c-427e-bd85-d253d9a5e3f2","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":1.6919856,"direction":0,"quantity":90,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.84255956,"profitLoss":913.54999999999995,"totalFees":0.052286017679999998,"mae":0,"mfe":1012.55,"duration":"1459.00:00:00","endTradeDrawdown":235.22,"isWin":true,"orderIds":[6094,8532]},{"id":"3ac5680a-4561-468e-af1e-9214c0125f09","symbols":[{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.8399999999999999,"direction":0,"quantity":115,"exitTime":"2014-01-03T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-473.80000000000001,"totalFees":0.035668500000000006,"mae":-487.60000000000002,"mfe":11.5,"duration":"730.00:00:00","endTradeDrawdown":499.10000000000002,"isWin":false,"orderIds":[7319,8533]},{"id":"107aa8f3-1039-41f2-a85c-49d5e53aad7f","symbols":[{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":84,"exitTime":"2014-01-03T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-178.08000000000001,"totalFees":0.011592,"mae":-188.16,"mfe":176.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":188.16,"isWin":false,"orderIds":[8223,8533]},{"id":"06763a2f-bc9d-468e-bdf5-36983fea94f4","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.093647560000001,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.136678656000001,"profitLoss":182.30000000000001,"totalFees":0.031860058439999998,"mae":-95.469999999999999,"mfe":418.45999999999998,"duration":"1826.00:00:00","endTradeDrawdown":109.5,"isWin":true,"orderIds":[5488,8534]},{"id":"bdd5ba47-535f-4962-849b-5f49d13853a8","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.90902432,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.136678656000001,"profitLoss":183.59,"totalFees":0.0059524071144999996,"mae":-94.180000000000007,"mfe":419.75,"duration":"1095.00:00:00","endTradeDrawdown":108.20999999999999,"isWin":true,"orderIds":[6862,8534]},{"id":"28fae07e-4e5b-433e-aed4-f1791e834cbd","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.919800366,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.136678656000001,"profitLoss":27.219999999999999,"totalFees":0.00078957869845000007,"mae":-12.460000000000001,"mfe":60.950000000000003,"duration":"730.00:00:00","endTradeDrawdown":15.460000000000001,"isWin":true,"orderIds":[7578,8534]},{"id":"f252d59f-e4d0-4051-b851-3cf8d1088de7","symbols":[{"value":"SAND","id":"SAND V992QGD9T5YD","permtick":"SAND"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.734354059999999,"direction":0,"quantity":49,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.1935888280000002,"profitLoss":-369.5,"totalFees":0.039918925946899997,"mae":-386.94,"mfe":42.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":429.81999999999999,"isWin":false,"orderIds":[8150,8535]},{"id":"6896ed20-aad0-4da9-a9b2-7c2ccdb34908","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":97.891417817999994,"profitLoss":274.39999999999998,"totalFees":0.038808850369200003,"mae":-45.240000000000002,"mfe":279.52999999999997,"duration":"3286.00:00:00","endTradeDrawdown":65.519999999999996,"isWin":true,"orderIds":[2927,8537]},{"id":"cc84c2cf-ae18-4e88-aace-6d3e0ae4166d","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.703588769,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":97.891417817999994,"profitLoss":72.189999999999998,"totalFees":0.0013062254527500001,"mae":-7.7199999999999998,"mfe":73.469999999999999,"duration":"2921.00:00:00","endTradeDrawdown":16.379999999999999,"isWin":true,"orderIds":[3616,8537]},{"id":"434a7213-6750-43e3-b750-839892d164df","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.307517874999998,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":97.891417817999994,"profitLoss":214.75,"totalFees":0.0038569108815,"mae":-24.98,"mfe":218.59,"duration":"1826.00:00:00","endTradeDrawdown":43.810000000000002,"isWin":true,"orderIds":[5611,8537]},{"id":"dcc29bbc-c92f-4fe5-be48-7b1bf361e68c","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.399725136000001,"profitLoss":220.25999999999999,"totalFees":0.028860256871999997,"mae":-14.51,"mfe":256.05000000000001,"duration":"5113.00:00:00","endTradeDrawdown":78.469999999999999,"isWin":true,"orderIds":[304,8538]},{"id":"b2e0c791-625c-4310-90be-18643852b6c3","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.638366,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.399725136000001,"profitLoss":128.81,"totalFees":0.0033998498100000002,"mae":-17.93,"mfe":151.16999999999999,"duration":"4383.00:00:00","endTradeDrawdown":49.039999999999999,"isWin":true,"orderIds":[1370,8538]},{"id":"cf48ef71-38f3-482e-8a82-fab3ed3598f5","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.306985399999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.399725136000001,"profitLoss":32.189999999999998,"totalFees":0.0023878170676000002,"mae":-26.510000000000002,"mfe":41.130000000000003,"duration":"1826.00:00:00","endTradeDrawdown":13.56,"isWin":true,"orderIds":[5633,8538]},{"id":"f59e20de-439d-497c-af6d-cb970a2269f8","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":70.079999999999998,"profitLoss":476.48000000000002,"totalFees":0.027312000000000003,"mae":-5.3600000000000003,"mfe":519.12,"duration":"1826.00:00:00","endTradeDrawdown":146.56,"isWin":true,"orderIds":[5291,8539]},{"id":"d9cff3bb-4923-49d4-93cd-83e0557a7391","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":126,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.0300000000000002,"profitLoss":337.68000000000001,"totalFees":0.033084999999999996,"mae":0,"mfe":645.12,"duration":"1459.00:00:00","endTradeDrawdown":420.83999999999997,"isWin":true,"orderIds":[6103,8540]},{"id":"c43ed3a4-d0de-45cf-ac29-ab194e8ddea2","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.0300000000000002,"profitLoss":2.3199999999999998,"totalFees":0.00090399999999999996,"mae":-8.4000000000000004,"mfe":12.08,"duration":"365.00:00:00","endTradeDrawdown":7.5599999999999996,"isWin":true,"orderIds":[8289,8540]},{"id":"9ec7fe50-41f9-4838-a768-8cc9bb6e06b7","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":51,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3900000000000006,"profitLoss":156.06,"totalFees":0.053010000000000002,"mae":-177.99000000000001,"mfe":604.86000000000001,"duration":"1826.00:00:00","endTradeDrawdown":292.23000000000002,"isWin":true,"orderIds":[5293,8541]},{"id":"228d2251-763f-49f2-a03b-ea5a94424ea3","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.1900000000000004,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3900000000000006,"profitLoss":228.80000000000001,"totalFees":0.0095260000000000015,"mae":-59.399999999999999,"mfe":616,"duration":"1459.00:00:00","endTradeDrawdown":200.63999999999999,"isWin":true,"orderIds":[6181,8541]},{"id":"c1d87a4a-3058-4a85-8a40-83b13af8f2a4","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":3.8599999999999999,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3900000000000006,"profitLoss":105.06999999999999,"totalFees":0.0036670000000000006,"mae":-19.379999999999999,"mfe":272.26999999999998,"duration":"1095.00:00:00","endTradeDrawdown":86.640000000000001,"isWin":true,"orderIds":[6895,8541]},{"id":"8b2d65f5-3a58-4c75-9cbb-a951946c67ff","symbols":[{"value":"SCTY","id":"SCTY VCEB57FOLXET","permtick":"SCTY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.98,"direction":0,"quantity":47,"exitTime":"2014-01-03T05:00:00Z","exitPrice":56.539999999999999,"profitLoss":2047.3199999999999,"totalFees":0.169294,"mae":0,"mfe":2340.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":1079.5899999999999,"isWin":true,"orderIds":[8098,8542]},{"id":"5c81a475-60c5-471a-9e63-6685515075fe","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.249079402,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.832331439000001,"profitLoss":54.329999999999998,"totalFees":0.036644343198000001,"mae":-36.380000000000003,"mfe":56.520000000000003,"duration":"2192.00:00:00","endTradeDrawdown":46.289999999999999,"isWin":true,"orderIds":[4699,8543]},{"id":"6cc90c98-14e8-4ee4-92cc-c6bf2e066c2a","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.79887896,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.832331439000001,"profitLoss":340.56999999999999,"totalFees":0.0097957272840000012,"mae":-44.950000000000003,"mfe":349.85000000000002,"duration":"1826.00:00:00","endTradeDrawdown":75.599999999999994,"isWin":true,"orderIds":[5487,8543]},{"id":"25a42c68-9157-40ad-ac23-823c910538c2","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.285157841,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.832331439000001,"profitLoss":22.640000000000001,"totalFees":0.0035216395742999999,"mae":-45.390000000000001,"mfe":24.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.9600000000000009,"isWin":true,"orderIds":[8256,8543]},{"id":"adc14180-4bff-410f-92e8-e3b4c5632827","symbols":[{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.361828119999998,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.577188067000002,"profitLoss":532.74000000000001,"totalFees":0.045070340287500003,"mae":-130.25999999999999,"mfe":540.37,"duration":"1095.00:00:00","endTradeDrawdown":220.36000000000001,"isWin":true,"orderIds":[6728,8544]},{"id":"14e4090b-4d08-4216-b1d7-409bdf6414f0","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.56241118,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.379523720000002,"profitLoss":374.70999999999998,"totalFees":0.041062696030000005,"mae":-83.430000000000007,"mfe":379.33999999999997,"duration":"2192.00:00:00","endTradeDrawdown":102.87,"isWin":true,"orderIds":[4738,8545]},{"id":"7efe0754-7a08-4310-842f-9d57177d1cb9","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.95625345,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.379523720000002,"profitLoss":156.96000000000001,"totalFees":0.0038327617282500003,"mae":-21.199999999999999,"mfe":158.75999999999999,"duration":"1826.00:00:00","endTradeDrawdown":37.93,"isWin":true,"orderIds":[5615,8545]},{"id":"3061df43-4775-4a27-98fd-42752ce2ebd4","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.670000000000002,"profitLoss":480.37,"totalFees":0.044468999999999995,"mae":-12.43,"mfe":621.38999999999999,"duration":"1826.00:00:00","endTradeDrawdown":450.44999999999999,"isWin":true,"orderIds":[5278,8546]},{"id":"7611bce3-c703-4616-bdb7-598d8340ead5","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.280000000000001,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.670000000000002,"profitLoss":191.72999999999999,"totalFees":0.0080009999999999994,"mae":-121.87,"mfe":281.47000000000003,"duration":"730.00:00:00","endTradeDrawdown":102.97,"isWin":true,"orderIds":[7443,8546]},{"id":"1ac177ea-5830-4c7a-ab46-22cc5a61d62c","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":16.660386835000001,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":-92,"totalFees":0.033796984702499998,"mae":-168.31999999999999,"mfe":40.030000000000001,"duration":"2920.00:00:00","endTradeDrawdown":208.34999999999999,"isWin":false,"orderIds":[3503,8547]},{"id":"b4a8eb1c-dea4-49bc-b0b7-dca83428a73c","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.854164968999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":-9.5299999999999994,"totalFees":0.0015041697825,"mae":-20.43,"mfe":9.3300000000000001,"duration":"2556.00:00:00","endTradeDrawdown":22.350000000000001,"isWin":false,"orderIds":[4309,8547]},{"id":"997b8081-cf1a-40aa-b9d4-a07131090b6d","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5772347680000003,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":36.270000000000003,"totalFees":0.010462231711200001,"mae":-94.549999999999997,"mfe":262.62,"duration":"1826.00:00:00","endTradeDrawdown":179.69999999999999,"isWin":true,"orderIds":[5461,8547]},{"id":"4fd7b696-2b6a-4384-aefe-3996b7409a91","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.4801466000000003,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":33.909999999999997,"totalFees":0.00486209529,"mae":-36.950000000000003,"mfe":156.50999999999999,"duration":"1459.00:00:00","endTradeDrawdown":97.340000000000003,"isWin":true,"orderIds":[6197,8547]},{"id":"1fb077f3-7599-4083-808e-1b3c0b4a54f1","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.231691745,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":40,"totalFees":0.005423345902800001,"mae":-36.32,"mfe":172.03,"duration":"730.00:00:00","endTradeDrawdown":42.840000000000003,"isWin":true,"orderIds":[7479,8547]},{"id":"04dd2f66-e7ad-4a62-a1c7-68ce03ceaa8c","symbols":[{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.379999999999999,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.199999999999999,"profitLoss":95.5,"totalFees":0.069120000000000001,"mae":-214.25,"mfe":100.25,"duration":"730.00:00:00","endTradeDrawdown":266.25,"isWin":true,"orderIds":[7360,8548]},{"id":"9479a593-ed28-468a-9f8a-a33b35dde3c3","symbols":[{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.300000000000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.199999999999999,"profitLoss":80.099999999999994,"totalFees":0.0074250000000000002,"mae":-31.41,"mfe":81.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":34.829999999999998,"isWin":true,"orderIds":[8236,8548]},{"id":"377e94de-5f77-4ac3-b51f-cc02664fc037","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.722911590000002,"direction":1,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.631063527999999,"profitLoss":196.19,"totalFees":0.016305535094400001,"mae":-77.439999999999998,"mfe":229.81999999999999,"duration":"1095.00:00:00","endTradeDrawdown":196.30000000000001,"isWin":true,"orderIds":[6810,8549]},{"id":"98403f00-f365-4459-a7da-118be2383f40","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":24.801359815000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.631063527999999,"profitLoss":35.850000000000001,"totalFees":0.0063391380750000004,"mae":-69.390000000000001,"mfe":48.789999999999999,"duration":"730.00:00:00","endTradeDrawdown":75.5,"isWin":true,"orderIds":[7465,8549]},{"id":"153897c4-fa3e-43f9-9c69-650ea2ba31e0","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3399999999999999,"direction":0,"quantity":73,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.16,"profitLoss":789.86000000000001,"totalFees":0.057104000000000002,"mae":-6.5700000000000003,"mfe":816.87,"duration":"1459.00:00:00","endTradeDrawdown":143.81,"isWin":true,"orderIds":[6107,8550]},{"id":"dc1d6cb1-1d39-4033-a71f-a15eafdec386","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.8199999999999998,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.16,"profitLoss":121.42,"totalFees":0.0023985,"mae":-20.41,"mfe":126.23,"duration":"730.00:00:00","endTradeDrawdown":25.609999999999999,"isWin":true,"orderIds":[7527,8550]},{"id":"ec94d149-39b1-4175-9bec-60097939b645","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":45.216179680000003,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":58.266765683000003,"profitLoss":-130.50999999999999,"totalFees":0.028992362371000002,"mae":-211.59,"mfe":125.56999999999999,"duration":"1095.00:00:00","endTradeDrawdown":337.16000000000003,"isWin":false,"orderIds":[6816,8551]},{"id":"e884a7b8-3cb1-4e05-aa0e-459b0c23831c","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.989999999999998,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.270000000000003,"profitLoss":-101.52,"totalFees":0.031184,"mae":-212.94,"mfe":63.810000000000002,"duration":"2192.00:00:00","endTradeDrawdown":276.75,"isWin":false,"orderIds":[4732,8552]},{"id":"80f6846e-9fa5-4ccd-ba09-d902efa92a04","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37.850000000000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.270000000000003,"profitLoss":-7.0999999999999996,"totalFees":0.0095174999999999999,"mae":-69,"mfe":84.75,"duration":"1095.00:00:00","endTradeDrawdown":71.799999999999997,"isWin":false,"orderIds":[6836,8552]},{"id":"002f6d9e-d224-4bfc-9584-7f2336f610c0","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":32.68,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.270000000000003,"profitLoss":-13.18,"totalFees":0.0032700000000000003,"mae":-37.939999999999998,"mfe":23.559999999999999,"duration":"730.00:00:00","endTradeDrawdown":28.719999999999999,"isWin":false,"orderIds":[7507,8552]},{"id":"d31f40b4-3885-4759-8e29-954dec495241","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":63.130000000000003,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.390000000000001,"profitLoss":159.66,"totalFees":0.048802499999999999,"mae":-55.890000000000001,"mfe":212.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":147.87,"isWin":true,"orderIds":[8137,8553]},{"id":"bba8f2b1-b8c2-451f-9c9c-cf1c39aa0b10","symbols":[{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.5033628429999997,"direction":0,"quantity":97,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.69,"profitLoss":794.10000000000002,"totalFees":0.072080000000000005,"mae":-195.75,"mfe":1302.3800000000001,"duration":"1095.00:00:00","endTradeDrawdown":547.08000000000004,"isWin":true,"orderIds":[6744,8554]},{"id":"9f913c76-0c3d-402a-93b8-559d11f213b4","symbols":[{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.9044211579999999,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.69,"profitLoss":79.069999999999993,"totalFees":0.0022504186530000001,"mae":-12.77,"mfe":126.23,"duration":"730.00:00:00","endTradeDrawdown":50.759999999999998,"isWin":true,"orderIds":[7538,8554]},{"id":"72089671-e2a4-42aa-b6e9-35ac8510eb70","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":60.98679465,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":60.434847122999997,"profitLoss":4.4199999999999999,"totalFees":0.024405620527200002,"mae":-136.94,"mfe":130.66999999999999,"duration":"1095.00:00:00","endTradeDrawdown":217.02000000000001,"isWin":true,"orderIds":[6811,8555]},{"id":"5e093147-9a74-476d-b8be-297c3fe1435e","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.3881982439999998,"direction":1,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.726602449000001,"profitLoss":-260.77999999999997,"totalFees":0.029543882444799999,"mae":-306.25999999999999,"mfe":12.48,"duration":"3653.00:00:00","endTradeDrawdown":318.74000000000001,"isWin":false,"orderIds":[2354,8556]},{"id":"84056041-a047-4bdb-990f-91d05ab50feb","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.067016674,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.726602449000001,"profitLoss":-69.280000000000001,"totalFees":0.0040722950719999998,"mae":-85.090000000000003,"mfe":25.77,"duration":"1826.00:00:00","endTradeDrawdown":95.319999999999993,"isWin":false,"orderIds":[5609,8556]},{"id":"0e46b948-ad9c-463c-a1f9-8da5543d91a9","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.465049669999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.726602449000001,"profitLoss":-1.26,"totalFees":0.00088325278900000005,"mae":-3.2400000000000002,"mfe":10.619999999999999,"duration":"365.00:00:00","endTradeDrawdown":3.3399999999999999,"isWin":false,"orderIds":[8290,8556]},{"id":"2f27ac4e-020e-4fa0-8bbb-adc5eaa4d2bf","symbols":[{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":168,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.140000000000001,"profitLoss":1762.3199999999999,"totalFees":0.13583799999999999,"mae":0,"mfe":2021.04,"duration":"365.00:00:00","endTradeDrawdown":445.19999999999999,"isWin":true,"orderIds":[8099,8557]},{"id":"00e4f8e3-a2f6-4b0a-b44c-21cafb4e1e9b","symbols":[{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":110,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.94,"profitLoss":927.29999999999995,"totalFees":0.094160000000000008,"mae":-2.2000000000000002,"mfe":942.70000000000005,"duration":"365.00:00:00","endTradeDrawdown":386.10000000000002,"isWin":true,"orderIds":[8111,8558]},{"id":"1ecd0179-6bd4-47b0-a5a1-5c99b663075f","symbols":[{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.83,"direction":0,"quantity":27,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.969999999999999,"profitLoss":516.77999999999997,"totalFees":0.071514000000000008,"mae":-0.27000000000000002,"mfe":559.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":70.739999999999995,"isWin":true,"orderIds":[8107,8559]},{"id":"b07e5534-53d1-4886-9b7b-4fabc8a4f33d","symbols":[{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.458959625,"direction":0,"quantity":31,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.938219870000001,"profitLoss":479.86000000000001,"totalFees":0.067757324034599997,"mae":0,"mfe":497.87,"duration":"365.00:00:00","endTradeDrawdown":102.73999999999999,"isWin":true,"orderIds":[8138,8560]},{"id":"e1ab93d5-23be-43a4-8041-1bb7d518b9b5","symbols":[{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.565730516,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.129999999999999,"profitLoss":342.41000000000003,"totalFees":0.060953587415600009,"mae":0,"mfe":372.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":77,"isWin":true,"orderIds":[8131,8561]},{"id":"94b96d6a-00fb-4121-8b8e-9cc0e288d3c7","symbols":[{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.5421435330000008,"direction":0,"quantity":31,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.211033813,"profitLoss":330.74000000000001,"totalFees":0.056183089881750005,"mae":-39.170000000000002,"mfe":439.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":128.72999999999999,"isWin":true,"orderIds":[8124,8562]},{"id":"126c1de9-942a-4d90-b907-6000a85473cc","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.9168498,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.720894336000001,"profitLoss":-195.22,"totalFees":0.028389870682800002,"mae":-195.22,"mfe":2.5499999999999998,"duration":"4018.00:00:00","endTradeDrawdown":195.80000000000001,"isWin":false,"orderIds":[1940,8563]},{"id":"896c85e3-b296-49ae-a08d-388ded573272","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14.954860504000001,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.720894336000001,"profitLoss":-257.36000000000001,"totalFees":0.0052005716140000003,"mae":-257.36000000000001,"mfe":88.730000000000004,"duration":"1459.00:00:00","endTradeDrawdown":285.50999999999999,"isWin":false,"orderIds":[6195,8563]},{"id":"3419f5ae-3a51-46e1-843d-fa5fbf577445","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.181306158000002,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.382438213999997,"profitLoss":-272.00999999999999,"totalFees":0.056265898524000005,"mae":-302.74000000000001,"mfe":44.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":347.55000000000001,"isWin":false,"orderIds":[8149,8564]},{"id":"ae3ebaee-a0d9-43ff-9ccf-9ea7c9c138be","symbols":[{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.2400000000000002,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.309999999999999,"profitLoss":266.31,"totalFees":0.054482999999999997,"mae":-6.2699999999999996,"mfe":310.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":113.19,"isWin":true,"orderIds":[8090,8565]},{"id":"b6917e44-18d0-4f20-9333-a13d04d5887a","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.6018559202628131,"direction":1,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4993386478868356,"profitLoss":-54.560000000000002,"totalFees":0.02645726606115513,"mae":-173.06999999999999,"mfe":23.82,"duration":"4018.00:00:00","endTradeDrawdown":159.34999999999999,"isWin":false,"orderIds":[1843,8566]},{"id":"b01c1671-db8a-4087-9fb8-4b2c969e0ead","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.6924798724625916,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4993386478868356,"profitLoss":-22.449999999999999,"totalFees":0.0022694451006692721,"mae":-90.170000000000002,"mfe":22.34,"duration":"3286.00:00:00","endTradeDrawdown":81.469999999999999,"isWin":false,"orderIds":[3022,8566]},{"id":"b78c8e14-9c2e-4b87-b7f5-f683ecf30eb0","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.154742665025871,"direction":1,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4993386478868356,"profitLoss":23.18,"totalFees":0.0071963910092263479,"mae":-95.329999999999998,"mfe":101.56,"duration":"1826.00:00:00","endTradeDrawdown":115.36,"isWin":true,"orderIds":[5542,8566]},{"id":"69b48962-a2f9-4b51-874c-168408357696","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.016094598935268,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4993386478868356,"profitLoss":38.68,"totalFees":0.0066760183346058002,"mae":-54.43,"mfe":100.27,"duration":"1095.00:00:00","endTradeDrawdown":56.729999999999997,"isWin":true,"orderIds":[6850,8566]},{"id":"c18ce49b-b1e7-409c-aa28-ba1587daa685","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.601936291717994,"direction":1,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4993386478868356,"profitLoss":-14.359999999999999,"totalFees":0.0099762080891616575,"mae":-149.80000000000001,"mfe":75.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":82.519999999999996,"isWin":false,"orderIds":[7421,8566]},{"id":"1e884f36-8d05-44a3-9577-d067c961c128","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":26.567697054991239,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.143524088643993,"profitLoss":-255.75999999999999,"totalFees":0.053635310197302478,"mae":-256.44,"mfe":8.8100000000000005,"duration":"365.00:00:00","endTradeDrawdown":265.25,"isWin":false,"orderIds":[8187,8567]},{"id":"2f3bd207-1e45-4c08-8058-a22baa3198e2","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":38.903211319999997,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":160.47107636000001,"profitLoss":-364.69999999999999,"totalFees":0.024541808634,"mae":-374.13,"mfe":1.03,"duration":"1459.00:00:00","endTradeDrawdown":375.14999999999998,"isWin":false,"orderIds":[6137,8568]},{"id":"e30679d8-a5e8-413f-92fe-360442bffc93","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.090000000000003,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":117,"profitLoss":-275.63999999999999,"totalFees":0.023396000000000004,"mae":-277.31999999999999,"mfe":17.440000000000001,"duration":"730.00:00:00","endTradeDrawdown":294.75999999999999,"isWin":false,"orderIds":[7368,8569]},{"id":"030bceb8-8e94-43a7-a884-9bc2ffff139e","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.652963969,"direction":1,"quantity":52,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.7311389462500006,"profitLoss":-316.06999999999999,"totalFees":0.022723296482250001,"mae":-322.64999999999998,"mfe":7.8799999999999999,"duration":"1459.00:00:00","endTradeDrawdown":330.52999999999997,"isWin":false,"orderIds":[6109,8570]},{"id":"76a937f2-77f5-4c70-a359-b4971ca3fef9","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.802500274,"direction":1,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.100880316999998,"profitLoss":-200.18000000000001,"totalFees":0.051283275989800002,"mae":-209.25999999999999,"mfe":5.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":215.18000000000001,"isWin":false,"orderIds":[8175,8571]},{"id":"ed25e8a2-1dd9-4d9b-9e07-da9ff5eaea8a","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.43369568024,"profitLoss":-367.38,"totalFees":0.022432292378239998,"mae":-380.06,"mfe":18.329999999999998,"duration":"1459.00:00:00","endTradeDrawdown":398.38999999999999,"isWin":false,"orderIds":[6119,8572]},{"id":"74a667dc-3090-4aa0-8a47-19af906acdb7","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.9313643369999998,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.374487806000001,"profitLoss":-43.329999999999998,"totalFees":0.022236692653999999,"mae":-69.280000000000001,"mfe":9.5,"duration":"4018.00:00:00","endTradeDrawdown":52.880000000000003,"isWin":false,"orderIds":[1740,8573]},{"id":"40eef977-deb1-4c8f-a71c-adb56d7af04c","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.6329560319999992,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.374487806000001,"profitLoss":-68.709999999999994,"totalFees":0.0021272507790000002,"mae":-111.95,"mfe":19.329999999999998,"duration":"3653.00:00:00","endTradeDrawdown":81.609999999999999,"isWin":false,"orderIds":[2450,8573]},{"id":"c9a5c0b9-f2e7-4e30-ba52-7bf538e58ebb","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.067824848000001,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.374487806000001,"profitLoss":-111.68000000000001,"totalFees":0.0096870443670000004,"mae":-215.47,"mfe":99.620000000000005,"duration":"1826.00:00:00","endTradeDrawdown":160.94999999999999,"isWin":false,"orderIds":[5480,8573]},{"id":"ea20002b-f22a-4672-8be7-c1a961316875","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.417565553999999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":88.408358254000007,"profitLoss":-359.94999999999999,"totalFees":0.021961275063750004,"mae":-361.76999999999998,"mfe":38.899999999999999,"duration":"1826.00:00:00","endTradeDrawdown":395.70999999999998,"isWin":false,"orderIds":[5344,8574]},{"id":"aa653651-0bf1-4e66-8776-5fc4ae71b532","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.989337452999999,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.458279279000003,"profitLoss":-307.75,"totalFees":0.0216521013136,"mae":-313.10000000000002,"mfe":80.079999999999998,"duration":"1826.00:00:00","endTradeDrawdown":393.17000000000002,"isWin":false,"orderIds":[5303,8575]},{"id":"4a16e2dd-42ec-47d5-8212-38fe10e27a75","symbols":[{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4608151199999995,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.570455559999999,"profitLoss":202.74000000000001,"totalFees":0.050188329527800002,"mae":-22.780000000000001,"mfe":205.63,"duration":"365.00:00:00","endTradeDrawdown":63.270000000000003,"isWin":true,"orderIds":[8119,8576]},{"id":"076ad7b3-72bc-4a2c-af4b-780874cbef6e","symbols":[{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":115.70999999999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":213.99000000000001,"profitLoss":196.56,"totalFees":0.043293999999999999,"mae":-9.0800000000000001,"mfe":280.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":97,"isWin":true,"orderIds":[8211,8577]},{"id":"9c37b2f5-6bd5-4773-9d8d-d78094d6f633","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.333112823,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":106.22903085599999,"profitLoss":-295.57999999999998,"totalFees":0.032747057003799998,"mae":-298.54000000000002,"mfe":20,"duration":"1826.00:00:00","endTradeDrawdown":305.64999999999998,"isWin":false,"orderIds":[5437,8578]},{"id":"361a9ef6-2a13-4050-b0bc-ad8dfa86de40","symbols":[{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":1.7947813239999999,"direction":0,"quantity":128,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.2502132380000002,"profitLoss":186.30000000000001,"totalFees":0.049558587836399999,"mae":0,"mfe":197.88,"duration":"365.00:00:00","endTradeDrawdown":67.569999999999993,"isWin":true,"orderIds":[8085,8579]},{"id":"71bcd45c-5919-4667-bc92-3c7cf944a1f6","symbols":[{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3650313598660677,"direction":0,"quantity":28,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.58643085385024,"profitLoss":174.19999999999999,"totalFees":0.048669721972216813,"mae":-5.2400000000000002,"mfe":205.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":62.079999999999998,"isWin":true,"orderIds":[8097,8580]},{"id":"44babf89-8ca4-423f-bd2e-cea4cd97e1be","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3641345759999997,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.059362217,"profitLoss":-282.64999999999998,"totalFees":0.019125284649900001,"mae":-288.41000000000003,"mfe":13.66,"duration":"4018.00:00:00","endTradeDrawdown":297.38999999999999,"isWin":false,"orderIds":[1687,8581]},{"id":"269af64c-c912-439e-b85f-282cf0548b67","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.146547687,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":77.488811098599996,"profitLoss":-321.70999999999998,"totalFees":0.019314898861100004,"mae":-321.86000000000001,"mfe":20.52,"duration":"1826.00:00:00","endTradeDrawdown":332.93000000000001,"isWin":false,"orderIds":[5509,8582]},{"id":"5c3e76f8-bafe-404a-bf20-ba4355abe9b9","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7937880800000006,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":55.060571007,"profitLoss":-316.87,"totalFees":0.019504032611700001,"mae":-321.51999999999998,"mfe":0.83999999999999997,"duration":"1459.00:00:00","endTradeDrawdown":322.36000000000001,"isWin":false,"orderIds":[6136,8583]},{"id":"bfdad5a5-7bac-491d-9d61-1181ecef2cb0","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.9526175700000001,"direction":0,"quantity":58,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.5727792975000003,"profitLoss":151.97,"totalFees":0.04833626058275,"mae":-3.4100000000000001,"mfe":163.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":60.590000000000003,"isWin":true,"orderIds":[8076,8584]},{"id":"ac521b2a-26e6-4e46-a327-948d14238725","symbols":[{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":40,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3000000000000007,"profitLoss":149.19999999999999,"totalFees":0.048112000000000002,"mae":-21.199999999999999,"mfe":163.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":86.799999999999997,"isWin":true,"orderIds":[8065,8585]},{"id":"9b07a764-be81-4f0b-856d-5b53b85c2671","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.050275342500001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":92.694406220999994,"profitLoss":-196.93000000000001,"totalFees":0.018383024111399998,"mae":-199.68000000000001,"mfe":17.370000000000001,"duration":"3653.00:00:00","endTradeDrawdown":217.06,"isWin":false,"orderIds":[2417,8586]},{"id":"a2ebb792-eed8-4c13-8828-61674b10df63","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.620690273000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":92.694406220999994,"profitLoss":-64.069999999999993,"totalFees":0.010203517144800001,"mae":-64.989999999999995,"mfe":7.3600000000000003,"duration":"1826.00:00:00","endTradeDrawdown":71.930000000000007,"isWin":false,"orderIds":[5474,8586]},{"id":"df31e4bb-2f53-4313-abb6-02cad63de827","symbols":[{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.430752618,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.896176185000002,"profitLoss":144.65000000000001,"totalFees":0.045775771521300003,"mae":-3.75,"mfe":148.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":49.5,"isWin":true,"orderIds":[8190,8587]},{"id":"9e050f89-2c5c-4f2b-b3ba-16614c624505","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.870287441000002,"profitLoss":-291.51999999999998,"totalFees":0.0177517585576,"mae":-291.51999999999998,"mfe":7.7300000000000004,"duration":"1826.00:00:00","endTradeDrawdown":299.25,"isWin":false,"orderIds":[5197,8588]},{"id":"226a43c7-2b17-44e2-a43b-533d8b9ee812","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.40092694,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.684328407999999,"profitLoss":-223.12,"totalFees":0.017329065375600004,"mae":-312.25,"mfe":61.479999999999997,"duration":"1826.00:00:00","endTradeDrawdown":259.61000000000001,"isWin":false,"orderIds":[5296,8589]},{"id":"b02dc2b1-69d5-459c-8bab-bba5db3184b3","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":116.11533034,"profitLoss":-251.84,"totalFees":0.031070774279599998,"mae":-258.25,"mfe":45.479999999999997,"duration":"1826.00:00:00","endTradeDrawdown":288.13999999999999,"isWin":false,"orderIds":[5391,8590]},{"id":"8f8f9473-7f22-4493-b609-f4218daf9c12","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.570016828,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.712621798000001,"profitLoss":-133.71000000000001,"totalFees":0.045294022664400004,"mae":-151.31,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":151.31,"isWin":false,"orderIds":[8166,8591]},{"id":"4f274d7e-d55a-4ac6-b0f2-d65f78f061e3","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1134806249999993,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.706927125,"profitLoss":-266.33999999999997,"totalFees":0.016968117206250001,"mae":-269.22000000000003,"mfe":23.699999999999999,"duration":"1826.00:00:00","endTradeDrawdown":292.92000000000002,"isWin":false,"orderIds":[5326,8592]},{"id":"39f70b14-6e35-46bb-8bd2-cf5dc496e66c","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.82247673,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.051585724999999,"profitLoss":-24.690000000000001,"totalFees":0.016740859700250001,"mae":-32,"mfe":13.720000000000001,"duration":"4383.00:00:00","endTradeDrawdown":40.039999999999999,"isWin":false,"orderIds":[1321,8593]},{"id":"cd2c58af-b1db-46bc-8e3b-aeb9934efe55","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.8756066300000001,"direction":1,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.051585724999999,"profitLoss":-146.81999999999999,"totalFees":0.0055887820400000003,"mae":-185.81999999999999,"mfe":58.020000000000003,"duration":"4018.00:00:00","endTradeDrawdown":207.09,"isWin":false,"orderIds":[1837,8593]},{"id":"98e6b00e-1b15-44b6-b666-4c1b57903328","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4009158179999996,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.051585724999999,"profitLoss":-13.300000000000001,"totalFees":0.011108775825900002,"mae":-18.18,"mfe":12.300000000000001,"duration":"1826.00:00:00","endTradeDrawdown":25.890000000000001,"isWin":false,"orderIds":[5447,8593]},{"id":"6c43432d-2a4d-45d1-85be-d7d79ab083b0","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.901509999999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.165983474999997,"profitLoss":-21.260000000000002,"totalFees":0.016776911520250001,"mae":-21.789999999999999,"mfe":15.85,"duration":"4018.00:00:00","endTradeDrawdown":35.609999999999999,"isWin":false,"orderIds":[1883,8594]},{"id":"28ec9efb-d555-4e40-bcff-6128459bf16f","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":26.988464703999998,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.165983474999997,"profitLoss":-42.359999999999999,"totalFees":0.0026808781184000001,"mae":-43.409999999999997,"mfe":31.879999999999999,"duration":"3653.00:00:00","endTradeDrawdown":71.219999999999999,"isWin":false,"orderIds":[2447,8594]},{"id":"ec28a224-b7e4-4b2b-8545-2e79811b921f","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.198043240000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.165983474999997,"profitLoss":-43.939999999999998,"totalFees":0.0025707392601999998,"mae":-44.990000000000002,"mfe":30.300000000000001,"duration":"3286.00:00:00","endTradeDrawdown":71.219999999999999,"isWin":false,"orderIds":[3015,8594]},{"id":"60ebf1ec-5e27-44d0-986d-606c843e0aae","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.156148909999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.165983474999997,"profitLoss":-22.010000000000002,"totalFees":0.0012947796537500001,"mae":-22.539999999999999,"mfe":15.109999999999999,"duration":"2192.00:00:00","endTradeDrawdown":35.609999999999999,"isWin":false,"orderIds":[4911,8594]},{"id":"34c4a460-33eb-4468-ac4d-7f9bbd96f1e2","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.175114504,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.165983474999997,"profitLoss":-31.989999999999998,"totalFees":0.010589009098849999,"mae":-32.520000000000003,"mfe":5.1299999999999999,"duration":"1826.00:00:00","endTradeDrawdown":35.460000000000001,"isWin":false,"orderIds":[5460,8594]},{"id":"84d79ab4-f1b7-486f-a08a-93a7c2e7a5c6","symbols":[{"value":"LYG","id":"LYG SA29S1SRYFZ9","permtick":"LYG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":1.885216598,"direction":0,"quantity":109,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.0360083250000001,"profitLoss":125.44,"totalFees":0.045408853657900004,"mae":-26.469999999999999,"mfe":132.37,"duration":"365.00:00:00","endTradeDrawdown":46.640000000000001,"isWin":true,"orderIds":[8066,8595]},{"id":"67591893-b7ab-4c99-b574-0101b46f4002","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.773101820000001,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":47.445801136,"profitLoss":-186.71000000000001,"totalFees":0.016606030397600002,"mae":-344.55000000000001,"mfe":34.75,"duration":"1826.00:00:00","endTradeDrawdown":236.19,"isWin":false,"orderIds":[5300,8596]},{"id":"839e6192-5df0-4d30-855a-7b351bcf3d6e","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0074739699999995,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.220945344,"profitLoss":-22.210000000000001,"totalFees":0.016533066686400002,"mae":-22.609999999999999,"mfe":3.6299999999999999,"duration":"4383.00:00:00","endTradeDrawdown":24.539999999999999,"isWin":false,"orderIds":[1385,8597]},{"id":"64e9b291-94d5-404d-81f7-7630f0b50fdf","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.1581912499999998,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.220945344,"profitLoss":-230.63,"totalFees":0.0046639910908500004,"mae":-234.61000000000001,"mfe":27.850000000000001,"duration":"4018.00:00:00","endTradeDrawdown":245.41999999999999,"isWin":false,"orderIds":[1858,8597]},{"id":"2fc5ebde-5003-406d-8f35-2ee9dcc7978b","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":46.047005613595978,"profitLoss":-114.22,"totalFees":0.044186683046028546,"mae":-116.87,"mfe":7.5700000000000003,"duration":"365.00:00:00","endTradeDrawdown":124.44,"isWin":false,"orderIds":[8155,8598]},{"id":"b27a4e8f-480f-4842-b0eb-4312ae76122b","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.010342766000001,"direction":1,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.755858345,"profitLoss":-164.44,"totalFees":0.015766507148700003,"mae":-597.89999999999998,"mfe":64.030000000000001,"duration":"1826.00:00:00","endTradeDrawdown":222.25999999999999,"isWin":false,"orderIds":[5288,8599]},{"id":"8166bbd1-efb9-45f6-94f1-dc0e64249dfa","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.570317500000002,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":104.60408313000001,"profitLoss":-231.09999999999999,"totalFees":0.015581805448500002,"mae":-234.83000000000001,"mfe":57.07,"duration":"3653.00:00:00","endTradeDrawdown":246.66999999999999,"isWin":false,"orderIds":[2409,8600]},{"id":"fac8a225-a270-4243-a721-418b67955414","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.731579935999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":78.528178234999999,"profitLoss":-187.19,"totalFees":0.015563004860000002,"mae":-191.47999999999999,"mfe":19.699999999999999,"duration":"1459.00:00:00","endTradeDrawdown":211.18000000000001,"isWin":false,"orderIds":[6152,8601]},{"id":"1bf93d21-443d-414b-a94c-bf0cd75bf2c1","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.122895063000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":104.45845326,"profitLoss":-217.00999999999999,"totalFees":0.027298584626200002,"mae":-218.91,"mfe":46.280000000000001,"duration":"1826.00:00:00","endTradeDrawdown":252.74000000000001,"isWin":false,"orderIds":[5443,8602]},{"id":"f9c792a2-c264-4868-9c65-0182bc72f2b7","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":77.956719806572821,"profitLoss":-224.44,"totalFees":0.015249840066290671,"mae":-226.34,"mfe":23.34,"duration":"5113.00:00:00","endTradeDrawdown":249.68000000000001,"isWin":false,"orderIds":[254,8603]},{"id":"5963bba7-dc91-4c22-80a2-27488628ee2e","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.00157484,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":76.941215400000004,"profitLoss":-51.939999999999998,"totalFees":0.015241928637600001,"mae":-53.649999999999999,"mfe":3.3999999999999999,"duration":"4018.00:00:00","endTradeDrawdown":57.049999999999997,"isWin":false,"orderIds":[1638,8604]},{"id":"0c2c9979-44b3-4a51-8390-54f471a77c40","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.885707015999998,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":76.941215400000004,"profitLoss":-129.16999999999999,"totalFees":0.013972171968000002,"mae":-134.30000000000001,"mfe":36.859999999999999,"duration":"1826.00:00:00","endTradeDrawdown":163.90000000000001,"isWin":false,"orderIds":[5366,8604]},{"id":"f41299a8-b8ca-4efc-83bc-bc0c830b71a8","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.826485255000001,"profitLoss":-192.65000000000001,"totalFees":0.015462268837750001,"mae":-200.09,"mfe":6.2300000000000004,"duration":"730.00:00:00","endTradeDrawdown":206.31999999999999,"isWin":false,"orderIds":[7340,8605]},{"id":"e92a8591-7930-4835-afa5-75145bef2044","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.641397185550002,"profitLoss":-220.09999999999999,"totalFees":0.015170876247780001,"mae":-221.53,"mfe":36.289999999999999,"duration":"1826.00:00:00","endTradeDrawdown":228.41,"isWin":false,"orderIds":[5355,8606]},{"id":"e944df03-b070-48aa-b4c2-d29654281779","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":76.525857509999994,"profitLoss":-249.49000000000001,"totalFees":0.015052749762,"mae":-249.49000000000001,"mfe":24.920000000000002,"duration":"1826.00:00:00","endTradeDrawdown":274.39999999999998,"isWin":false,"orderIds":[5321,8607]},{"id":"a15e2332-9eec-4d98-88b7-04edbeb4267c","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7189417549999995,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.982074347999999,"profitLoss":-21.050000000000001,"totalFees":0.014973542415000001,"mae":-126.98999999999999,"mfe":14.33,"duration":"4018.00:00:00","endTradeDrawdown":40.609999999999999,"isWin":false,"orderIds":[1723,8608]},{"id":"3b6ab3ae-1fcf-4303-ad94-b5b6edc79749","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.428683879999999,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.982074347999999,"profitLoss":-30.640000000000001,"totalFees":0.0072924580067999997,"mae":-348.44999999999999,"mfe":75.519999999999996,"duration":"3286.00:00:00","endTradeDrawdown":110.59,"isWin":false,"orderIds":[2971,8608]},{"id":"409d7a00-e310-495d-bb9c-49f64cc91f86","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6281068599999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.982074347999999,"profitLoss":-29.420000000000002,"totalFees":0.01166188293325,"mae":-135.34999999999999,"mfe":5.9699999999999998,"duration":"1826.00:00:00","endTradeDrawdown":36.109999999999999,"isWin":false,"orderIds":[5444,8608]},{"id":"bb336b5f-689e-4f2a-9ded-ecbdbb7b35c4","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.55811168,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":42.645389520000002,"profitLoss":-105.61,"totalFees":0.042857592178000004,"mae":-107.18000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":107.18000000000001,"isWin":false,"orderIds":[8189,8609]},{"id":"c35da177-b51e-4da3-b972-bac56a35db21","symbols":[{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.869999999999999,"profitLoss":108,"totalFees":0.043250000000000004,"mae":-11,"mfe":124,"duration":"365.00:00:00","endTradeDrawdown":37.799999999999997,"isWin":true,"orderIds":[8129,8610]},{"id":"cb9b0c3c-a2c3-484a-83f0-f15db84dad87","symbols":[{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.71087094,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":36.929027333000001,"profitLoss":105.75,"totalFees":0.043806776391200002,"mae":-11.529999999999999,"mfe":108.48999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.789999999999999,"isWin":true,"orderIds":[8100,8611]},{"id":"7c0518f9-cf44-48dc-848a-27d1426f25f1","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.112306719999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":146.86245493600001,"profitLoss":-225.5,"totalFees":0.024850663661600002,"mae":-235.06,"mfe":41.640000000000001,"duration":"1826.00:00:00","endTradeDrawdown":243.99000000000001,"isWin":false,"orderIds":[5465,8612]},{"id":"0825ffe4-41e6-4ad2-9ba5-f027735b0a9f","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.954353206,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":57.990000000000002,"profitLoss":-150.18000000000001,"totalFees":0.014437500000000001,"mae":-150.18000000000001,"mfe":11.77,"duration":"730.00:00:00","endTradeDrawdown":161.94999999999999,"isWin":false,"orderIds":[7359,8613]},{"id":"cee21ce3-ba1e-470c-ba8a-0706bcd8819d","symbols":[{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.595795750000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.930479720000001,"profitLoss":102.01000000000001,"totalFees":0.042470222486400006,"mae":-13.01,"mfe":143.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":62.530000000000001,"isWin":true,"orderIds":[8194,8614]},{"id":"67554ef8-3c4c-4fc6-87e8-83cea82c1fa6","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":142.27452525499999,"profitLoss":-148.21000000000001,"totalFees":0.0137305220984,"mae":-213.53,"mfe":40.329999999999998,"duration":"1095.00:00:00","endTradeDrawdown":253.86000000000001,"isWin":false,"orderIds":[6815,8615]},{"id":"78ca72ce-5ffb-4d60-9ecf-9e64de1f174b","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.604439359000001,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.460858597000001,"profitLoss":-97.709999999999994,"totalFees":0.041068088625600005,"mae":-107.52,"mfe":11.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":118.81,"isWin":false,"orderIds":[8185,8616]},{"id":"aae4ee35-7a79-4adc-89b2-7eeddb696f16","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":70.605969755999993,"profitLoss":-238.63,"totalFees":0.0139651924584,"mae":-240.28,"mfe":0.64000000000000001,"duration":"4383.00:00:00","endTradeDrawdown":240.91999999999999,"isWin":false,"orderIds":[1143,8617]},{"id":"7c3882f8-ee50-4784-b9f9-2a824fcc3dcc","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":45.689999999999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":279.44,"profitLoss":-233.75,"totalFees":0.014016499999999999,"mae":-250.19,"mfe":12.35,"duration":"2921.00:00:00","endTradeDrawdown":256.86000000000001,"isWin":false,"orderIds":[3549,8618]},{"id":"223f335f-2f5f-49ed-bf3f-6b729ef295e8","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.707604570000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":92.720604899999998,"profitLoss":-180.03999999999999,"totalFees":0.013917564911250001,"mae":-185.87,"mfe":49.07,"duration":"1826.00:00:00","endTradeDrawdown":234.94999999999999,"isWin":false,"orderIds":[5385,8619]},{"id":"3ef5c408-e0f8-4f42-aed9-e16edd43528f","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.893220759999998,"profitLoss":-242.81999999999999,"totalFees":0.013896272683300001,"mae":-246.72,"mfe":22.280000000000001,"duration":"1826.00:00:00","endTradeDrawdown":248.58000000000001,"isWin":false,"orderIds":[5427,8620]},{"id":"6b1d5e75-10b1-435b-9a30-22fe7b024d53","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.890149195000006,"profitLoss":-190.69,"totalFees":0.0134740660704,"mae":-341.93000000000001,"mfe":3.1000000000000001,"duration":"3286.00:00:00","endTradeDrawdown":345.02999999999997,"isWin":false,"orderIds":[2913,8621]},{"id":"16d2dbb1-f085-48d0-95af-325962431a86","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.279243213999997,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.067744743999995,"profitLoss":-95.150000000000006,"totalFees":0.040373593706400007,"mae":-97.920000000000002,"mfe":27.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":125.25,"isWin":false,"orderIds":[8203,8622]},{"id":"03f344f6-61f1-4a2d-81d9-18ae1f8bded9","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":174.97480264399999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":273.51094731400002,"profitLoss":-98.540000000000006,"totalFees":0.040574377557900006,"mae":-139.16,"mfe":17.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":157.00999999999999,"isWin":false,"orderIds":[8210,8623]},{"id":"08e8b0a2-0fc7-4878-a967-a33a0b91d32e","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":90.335598288,"profitLoss":-71.420000000000002,"totalFees":0.013577811951600001,"mae":-75.010000000000005,"mfe":1.0600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":76.069999999999993,"isWin":false,"orderIds":[1646,8624]},{"id":"e0430c76-e2c7-40e5-bb8b-2fb22e76028d","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.113478433000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":90.335598288,"profitLoss":-138.44,"totalFees":0.0020920202358000002,"mae":-145.63,"mfe":6.5099999999999998,"duration":"3653.00:00:00","endTradeDrawdown":147.28999999999999,"isWin":false,"orderIds":[2451,8624]},{"id":"d0532e1d-01c9-4b70-bea8-784474c50444","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.976897920000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":67.814936799999998,"profitLoss":-164.50999999999999,"totalFees":0.013611171657200001,"mae":-165.58000000000001,"mfe":7.4400000000000004,"duration":"4018.00:00:00","endTradeDrawdown":169.90000000000001,"isWin":false,"orderIds":[1793,8625]},{"id":"c090a125-ade2-417d-b3c5-ef120a7e4033","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.146554616,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":67.814936799999998,"profitLoss":-48.670000000000002,"totalFees":0.00097044725535000008,"mae":-49.030000000000001,"mfe":8.6500000000000004,"duration":"2921.00:00:00","endTradeDrawdown":55.170000000000002,"isWin":false,"orderIds":[3622,8625]},{"id":"a60a0e8c-6d81-4cb1-be3c-fcc6b4a8a500","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.598257121000003,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":66.598365653000002,"profitLoss":-136,"totalFees":0.0131529066984,"mae":-137.15000000000001,"mfe":45.829999999999998,"duration":"5113.00:00:00","endTradeDrawdown":182.97,"isWin":false,"orderIds":[297,8626]},{"id":"8b4e2f43-97fb-4bf6-a697-c024deb7f229","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0374085488749998,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.052852547999997,"profitLoss":-232.12,"totalFees":0.013256722713600002,"mae":-237.47999999999999,"mfe":13.640000000000001,"duration":"4018.00:00:00","endTradeDrawdown":239.02000000000001,"isWin":false,"orderIds":[1801,8627]},{"id":"63c15d3d-1773-4b95-b478-1fdb42488f3e","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":132.46000000000001,"profitLoss":-119.86,"totalFees":0.013344,"mae":-121.81999999999999,"mfe":4.4800000000000004,"duration":"730.00:00:00","endTradeDrawdown":126.3,"isWin":false,"orderIds":[7371,8628]},{"id":"5c58f214-a7a5-4f70-9c2a-cb5c761da5bd","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":65.445649861842142,"profitLoss":-147.43000000000001,"totalFees":0.01308439439712517,"mae":-150.34999999999999,"mfe":8.3900000000000006,"duration":"5113.00:00:00","endTradeDrawdown":158.74000000000001,"isWin":false,"orderIds":[343,8629]},{"id":"3bc9f235-229b-4c17-9e2f-93610a2c9ea9","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.79875063436414,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":65.445649861842142,"profitLoss":-44.649999999999999,"totalFees":0.0031224784181018606,"mae":-45.619999999999997,"mfe":7.2999999999999998,"duration":"4383.00:00:00","endTradeDrawdown":48.880000000000003,"isWin":false,"orderIds":[1375,8629]},{"id":"6911a54d-ab55-4c09-9ce5-3248d249f03d","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.70963514,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.054326394999997,"profitLoss":-85.030000000000001,"totalFees":0.01323103293225,"mae":-97.849999999999994,"mfe":44.270000000000003,"duration":"4018.00:00:00","endTradeDrawdown":129.34999999999999,"isWin":false,"orderIds":[1778,8630]},{"id":"435fdd22-2b51-4ff5-a809-ee92d718283a","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":31.650860047999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.054326394999997,"profitLoss":-21.399999999999999,"totalFees":0.0015677227707,"mae":-25.68,"mfe":21.699999999999999,"duration":"3286.00:00:00","endTradeDrawdown":43.119999999999997,"isWin":false,"orderIds":[3032,8630]},{"id":"2f14aed1-fb81-418f-9d2d-d3932d271c0e","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.366548502000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.054326394999997,"profitLoss":-25.690000000000001,"totalFees":0.013993869899999999,"mae":-29.960000000000001,"mfe":17.41,"duration":"1826.00:00:00","endTradeDrawdown":43.119999999999997,"isWin":false,"orderIds":[5370,8630]},{"id":"b5f923b3-4348-42cd-93fb-1e430835766b","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4701406199999996,"direction":1,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.469593625,"profitLoss":-169.99000000000001,"totalFees":0.013165917909375,"mae":-197.00999999999999,"mfe":25.350000000000001,"duration":"4018.00:00:00","endTradeDrawdown":218.21000000000001,"isWin":false,"orderIds":[1764,8631]},{"id":"6d4450f9-3c05-4207-938c-047be9443245","symbols":[{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.860346026999999,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.380000000000003,"profitLoss":87.640000000000001,"totalFees":0.042075679043150002,"mae":-20.789999999999999,"mfe":89.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":25.559999999999999,"isWin":true,"orderIds":[8123,8632]},{"id":"86939acb-b71e-4f9e-8eb0-2fa1c5b1db44","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.306721430000003,"profitLoss":-190.99000000000001,"totalFees":0.012873799719,"mae":-191.75,"mfe":37.490000000000002,"duration":"1826.00:00:00","endTradeDrawdown":229.24000000000001,"isWin":false,"orderIds":[5356,8633]},{"id":"9fa5bd44-b86c-4c1f-b6a0-b7330dd5299e","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.686625312,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.359983909999997,"profitLoss":-194.69,"totalFees":0.012698663492,"mae":-194.69,"mfe":12.550000000000001,"duration":"4018.00:00:00","endTradeDrawdown":207.24000000000001,"isWin":false,"orderIds":[1811,8634]},{"id":"5f4589f6-0447-4c36-89a2-a9bf2dab37fe","symbols":[{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.596418024999998,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.696896609,"profitLoss":80.799999999999997,"totalFees":0.0410986954714,"mae":-46.329999999999998,"mfe":89.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":55.439999999999998,"isWin":true,"orderIds":[8160,8635]},{"id":"7d3b467f-b92f-49d4-a873-250e33814759","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.444787695,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.740099632500002,"profitLoss":-162.36000000000001,"totalFees":0.012417112756000001,"mae":-163.06,"mfe":9.5099999999999998,"duration":"730.00:00:00","endTradeDrawdown":172.56999999999999,"isWin":false,"orderIds":[7336,8636]},{"id":"a03381db-aabf-4108-92fe-e7baf9b7d224","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.608467558999999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.564407625000001,"profitLoss":-194.78,"totalFees":0.012613137391875001,"mae":-196.13,"mfe":11.300000000000001,"duration":"1826.00:00:00","endTradeDrawdown":207.41999999999999,"isWin":false,"orderIds":[5141,8637]},{"id":"738abd09-b29c-44e4-a376-6692880062f9","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1271304675000007,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.369661696000001,"profitLoss":-211.21000000000001,"totalFees":0.012478970240000001,"mae":-213.13,"mfe":5.5099999999999998,"duration":"4018.00:00:00","endTradeDrawdown":218.63999999999999,"isWin":false,"orderIds":[1819,8638]},{"id":"d2901169-a336-4d60-bd99-ba2ed3e8e169","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.015459622000002,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.868764640000002,"profitLoss":-89.969999999999999,"totalFees":0.038771536459500003,"mae":-90.689999999999998,"mfe":26.649999999999999,"duration":"730.00:00:00","endTradeDrawdown":117.33,"isWin":false,"orderIds":[7361,8639]},{"id":"664d37f0-8c16-4980-b327-de3d5ce32507","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.506870583000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.160801935999999,"profitLoss":-78.269999999999996,"totalFees":0.04050424081535,"mae":-78.269999999999996,"mfe":11.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":90.060000000000002,"isWin":false,"orderIds":[8197,8640]},{"id":"c17bddda-9884-4ced-8f6a-354b22035a70","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9958523149999996,"direction":1,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.150396997,"profitLoss":-69.400000000000006,"totalFees":0.026738901749999999,"mae":-289.06,"mfe":128.78,"duration":"1826.00:00:00","endTradeDrawdown":187.74000000000001,"isWin":false,"orderIds":[5345,8641]},{"id":"4609aa1a-6131-4eab-ae32-e6245005e01b","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.707418296,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.683814399999999,"profitLoss":-69.879999999999995,"totalFees":0.012170886240000001,"mae":-70.659999999999997,"mfe":34.090000000000003,"duration":"4383.00:00:00","endTradeDrawdown":104.75,"isWin":false,"orderIds":[1232,8642]},{"id":"a2a98151-9363-46c8-baf5-a027625b8d3b","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.543266312,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.683814399999999,"profitLoss":-51.420000000000002,"totalFees":0.006290153852400001,"mae":-51.890000000000001,"mfe":10.960000000000001,"duration":"4018.00:00:00","endTradeDrawdown":58.450000000000003,"isWin":false,"orderIds":[1815,8642]},{"id":"711f2b30-162c-4e11-ab1f-73a1f0094ba3","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.972554915,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":49.291455204000002,"profitLoss":-62.640000000000001,"totalFees":0.012236874950000001,"mae":-62.640000000000001,"mfe":13.789999999999999,"duration":"4018.00:00:00","endTradeDrawdown":72.359999999999999,"isWin":false,"orderIds":[1766,8643]},{"id":"a0a42d95-644c-47eb-850d-4f37d531c5ee","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":23.886425840000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":49.291455204000002,"profitLoss":-25.41,"totalFees":0.0011882651816750001,"mae":-25.41,"mfe":12.81,"duration":"3286.00:00:00","endTradeDrawdown":36.18,"isWin":false,"orderIds":[3038,8643]},{"id":"a0876466-f2c1-485e-8fa2-31055765064f","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.912477109999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":49.291455204000002,"profitLoss":-66.760000000000005,"totalFees":0.0117101634524,"mae":-66.760000000000005,"mfe":9.6699999999999999,"duration":"1826.00:00:00","endTradeDrawdown":72.359999999999999,"isWin":false,"orderIds":[5441,8643]},{"id":"1d7d9293-04f7-4b5c-818b-d3fdca3c62c6","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.467668462999999,"profitLoss":-215.97,"totalFees":0.012046573461200001,"mae":-227.38999999999999,"mfe":7.1100000000000003,"duration":"1826.00:00:00","endTradeDrawdown":230.75999999999999,"isWin":false,"orderIds":[5363,8644]},{"id":"6edcaf39-3b4e-4788-b9f6-c6b894ed543b","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.520118755999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":60.293057466999997,"profitLoss":-159.09,"totalFees":0.012023981943600002,"mae":-162.06999999999999,"mfe":24.960000000000001,"duration":"4018.00:00:00","endTradeDrawdown":187.03,"isWin":false,"orderIds":[1737,8645]},{"id":"7c3be090-00a4-4068-b464-043b9830ec12","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5401701628,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.827338402999999,"profitLoss":-191.58000000000001,"totalFees":0.0119799634212,"mae":-200.91999999999999,"mfe":12.210000000000001,"duration":"1826.00:00:00","endTradeDrawdown":213.13,"isWin":false,"orderIds":[5410,8646]},{"id":"16051077-b8c1-4c45-942b-a7f8a09ab87e","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.020977257534559,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.261703600000001,"profitLoss":-137.93000000000001,"totalFees":0.01196048272,"mae":-140.36000000000001,"mfe":37.350000000000001,"duration":"2192.00:00:00","endTradeDrawdown":177.71000000000001,"isWin":false,"orderIds":[4705,8647]},{"id":"30a5df33-0fc6-42c3-8828-6817bf5c542f","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.740877555000001,"profitLoss":-203.84999999999999,"totalFees":0.01205998803765,"mae":-206.28,"mfe":25.109999999999999,"duration":"1826.00:00:00","endTradeDrawdown":208.49000000000001,"isWin":false,"orderIds":[5541,8648]},{"id":"90b09780-8ace-469a-88c7-c63efc76f6b9","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.658008896,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":40.040761240000002,"profitLoss":-158.30000000000001,"totalFees":0.011900387101499999,"mae":-185.03,"mfe":63.399999999999999,"duration":"1826.00:00:00","endTradeDrawdown":200.33000000000001,"isWin":false,"orderIds":[5388,8649]},{"id":"4e4eb2ec-cdfa-4fe3-950f-7aaf3c0b2465","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.156894952,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.734023899999997,"profitLoss":-95.150000000000006,"totalFees":0.011799507570000001,"mae":-108.06999999999999,"mfe":2.21,"duration":"3286.00:00:00","endTradeDrawdown":110.29000000000001,"isWin":false,"orderIds":[2921,8650]},{"id":"4505b3eb-f9df-414d-9fea-f1c7c7a1a7a8","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.188721421,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.734023899999997,"profitLoss":-77.090000000000003,"totalFees":0.0031274018043000004,"mae":-90.010000000000005,"mfe":20.280000000000001,"duration":"2556.00:00:00","endTradeDrawdown":100.81,"isWin":false,"orderIds":[4287,8650]},{"id":"2a76ca76-1869-4e21-a75b-d513e87193e7","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.060000000000002,"profitLoss":-151.80000000000001,"totalFees":0.011858,"mae":-159.12,"mfe":51.189999999999998,"duration":"1826.00:00:00","endTradeDrawdown":179.63999999999999,"isWin":false,"orderIds":[5392,8651]},{"id":"39736b51-1ee0-4400-b248-2edf2a5b42a7","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":118.42,"profitLoss":-163.84,"totalFees":0.01175,"mae":-164.88,"mfe":18.079999999999998,"duration":"5113.00:00:00","endTradeDrawdown":182.96000000000001,"isWin":false,"orderIds":[407,8652]},{"id":"ee96c844-1e54-4b23-9400-1cacfead6848","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.524999999999999,"profitLoss":-75.640000000000001,"totalFees":0.040088000000000006,"mae":-75.640000000000001,"mfe":1.5600000000000001,"duration":"365.00:00:00","endTradeDrawdown":77.200000000000003,"isWin":false,"orderIds":[8158,8653]},{"id":"98788b24-a900-481c-8631-92f5559cf85a","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.883221519999999,"profitLoss":-145.06999999999999,"totalFees":0.01176254604,"mae":-148.08000000000001,"mfe":26.960000000000001,"duration":"2921.00:00:00","endTradeDrawdown":175.03999999999999,"isWin":false,"orderIds":[3490,8654]},{"id":"97fa3832-d98c-4f12-a174-9d8bbf4e0806","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0748883827308049,"direction":1,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.8215145041818044,"profitLoss":-202.40000000000001,"totalFees":0.011588745188125365,"mae":-203.71000000000001,"mfe":3.3900000000000001,"duration":"4018.00:00:00","endTradeDrawdown":206.56,"isWin":false,"orderIds":[1808,8655]},{"id":"e386f9ae-c170-4236-ac79-92d760d63118","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":85.541530199999997,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":231.55420366000001,"profitLoss":-146.00999999999999,"totalFees":0.020405686566200003,"mae":-146.81,"mfe":27.120000000000001,"duration":"1826.00:00:00","endTradeDrawdown":173.94,"isWin":false,"orderIds":[5502,8656]},{"id":"982c4849-27c5-4f54-8fe2-4faa6076dc87","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.573495909999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":76.598412408000002,"profitLoss":-54.020000000000003,"totalFees":0.011478432766500001,"mae":-54.979999999999997,"mfe":10.52,"duration":"4018.00:00:00","endTradeDrawdown":57.710000000000001,"isWin":false,"orderIds":[1894,8657]},{"id":"b114e35e-ed11-45b3-bc56-2e5d29eae3af","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.256271387999998,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":76.598412408000002,"profitLoss":-92.680000000000007,"totalFees":0.012730152506400002,"mae":-94.590000000000003,"mfe":36.409999999999997,"duration":"1826.00:00:00","endTradeDrawdown":102.58,"isWin":false,"orderIds":[5412,8657]},{"id":"4c83ad10-5054-4a05-b7f4-90d1423b2aca","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.801378984999999,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.181431904,"profitLoss":-122.28,"totalFees":0.011429636433600001,"mae":-128.43000000000001,"mfe":1.1200000000000001,"duration":"730.00:00:00","endTradeDrawdown":129.56,"isWin":false,"orderIds":[7342,8658]},{"id":"7be728d9-847e-4ebe-a65d-cc1c5bb627d8","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.76343408,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":75.978357399999993,"profitLoss":-183.63999999999999,"totalFees":0.011363074549200002,"mae":-183.84999999999999,"mfe":15.119999999999999,"duration":"1826.00:00:00","endTradeDrawdown":197.88,"isWin":false,"orderIds":[5483,8659]},{"id":"73a17295-a2dd-4c1d-a5d2-f630c6a56887","symbols":[{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":77.160761575999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":112.26493929999999,"profitLoss":70.209999999999994,"totalFees":0.038131958753800002,"mae":-0.14000000000000001,"mfe":73.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":24.02,"isWin":true,"orderIds":[8202,8660]},{"id":"77847ba0-7197-4a72-8112-17b78c2c4a9c","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.038322369999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":73.878418134,"profitLoss":-179.52000000000001,"totalFees":0.010950121910249999,"mae":-180.97999999999999,"mfe":9.8800000000000008,"duration":"4018.00:00:00","endTradeDrawdown":183.97999999999999,"isWin":false,"orderIds":[1704,8661]},{"id":"46f41806-6b37-43b0-a5c5-055b5d3af9ae","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.4155981,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.884104720000003,"profitLoss":-157.87,"totalFees":0.010939149700000001,"mae":-160.74000000000001,"mfe":25,"duration":"1826.00:00:00","endTradeDrawdown":184.38,"isWin":false,"orderIds":[5404,8662]},{"id":"7c080138-6ad5-4272-b7fc-a399037b49ff","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9353821999999994,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.918737111999999,"profitLoss":-146.88,"totalFees":0.010736858870500002,"mae":-331.13,"mfe":12.550000000000001,"duration":"1826.00:00:00","endTradeDrawdown":156.53999999999999,"isWin":false,"orderIds":[5371,8663]},{"id":"5cc128f9-419a-4277-a879-856aa01a37b1","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.90338923,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.851383859999999,"profitLoss":-44.840000000000003,"totalFees":0.0107430548456,"mae":-59.369999999999997,"mfe":14.44,"duration":"4018.00:00:00","endTradeDrawdown":63.229999999999997,"isWin":false,"orderIds":[1787,8664]},{"id":"775fdd0f-a973-48d6-afd8-c514da7c7a7a","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.921424926,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.851383859999999,"profitLoss":-41.789999999999999,"totalFees":0.0025280903338499999,"mae":-56.310000000000002,"mfe":17.5,"duration":"3653.00:00:00","endTradeDrawdown":63.229999999999997,"isWin":false,"orderIds":[2449,8664]},{"id":"095b0309-0fa5-4566-b614-363af2cc7e1f","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.205460806,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.851383859999999,"profitLoss":-16.649999999999999,"totalFees":0.011823828789600001,"mae":-21.489999999999998,"mfe":3.1200000000000001,"duration":"1826.00:00:00","endTradeDrawdown":21.079999999999998,"isWin":false,"orderIds":[5435,8664]},{"id":"08796112-bc35-4266-b7ea-379d86e0c852","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1996755850911995,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":42.695964069559693,"profitLoss":-172.47999999999999,"totalFees":0.010644751021125222,"mae":-173.99000000000001,"mfe":15.75,"duration":"4383.00:00:00","endTradeDrawdown":178.62,"isWin":false,"orderIds":[1317,8665]},{"id":"8e77165e-c2ec-42e5-b9e4-aa176b85cfdf","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.748829934,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.21341301,"profitLoss":-17.25,"totalFees":0.010642247884799999,"mae":-21.57,"mfe":96.549999999999997,"duration":"1095.00:00:00","endTradeDrawdown":118.11,"isWin":false,"orderIds":[6808,8666]},{"id":"463bd089-3731-4281-8812-c0beedd320f1","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.390000000000001,"profitLoss":-106.95,"totalFees":0.01050125,"mae":-110.8,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":110.8,"isWin":false,"orderIds":[7352,8667]},{"id":"654c2e8b-96ca-4b4f-8ea1-56f96ffa09fc","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.887224100000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.789753904000001,"profitLoss":-21.809999999999999,"totalFees":0.010452916944000001,"mae":-23.77,"mfe":30.16,"duration":"4383.00:00:00","endTradeDrawdown":53.93,"isWin":false,"orderIds":[1298,8668]},{"id":"69bb8403-6c0c-468a-8a67-01f66df338a2","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.0460292,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.789753904000001,"profitLoss":-41.229999999999997,"totalFees":0.0043037738887500001,"mae":-44.170000000000002,"mfe":36.710000000000001,"duration":"4018.00:00:00","endTradeDrawdown":80.890000000000001,"isWin":false,"orderIds":[1871,8668]},{"id":"4cc82306-818a-44c2-972c-044de391e4ce","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.237024470000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":208.51700643000001,"profitLoss":-149.28,"totalFees":0.0103587188157,"mae":-164.31,"mfe":12.84,"duration":"1826.00:00:00","endTradeDrawdown":177.16,"isWin":false,"orderIds":[5257,8669]},{"id":"72aa63ae-8bd7-40dd-8006-d9aa8946215e","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.2789837257720906,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.623039878286356,"profitLoss":-54.689999999999998,"totalFees":0.01031837410823361,"mae":-55.020000000000003,"mfe":3.5699999999999998,"duration":"4018.00:00:00","endTradeDrawdown":57.469999999999999,"isWin":false,"orderIds":[1765,8670]},{"id":"fe2eae50-7a4b-4538-b883-7c366ea6b947","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.833280354272409,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.623039878286356,"profitLoss":-95.159999999999997,"totalFees":0.012076067898134204,"mae":-95.829999999999998,"mfe":21.359999999999999,"duration":"1826.00:00:00","endTradeDrawdown":107.98999999999999,"isWin":false,"orderIds":[5429,8670]},{"id":"8d7602e2-5ad3-4972-91b7-63e56e8cd6a3","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3456999999999999,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.763190322,"profitLoss":-134.16999999999999,"totalFees":0.010269934319500003,"mae":-142.38,"mfe":38.850000000000001,"duration":"1826.00:00:00","endTradeDrawdown":160.68000000000001,"isWin":false,"orderIds":[5381,8671]},{"id":"fc38e687-3ca5-4273-9fcf-075c8ea13cbf","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.043531529036205,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":69.388452470057572,"profitLoss":-157.03,"totalFees":0.010288545923261594,"mae":-157.38999999999999,"mfe":14.81,"duration":"4383.00:00:00","endTradeDrawdown":169.72,"isWin":false,"orderIds":[1346,8672]},{"id":"a87fec92-ec4e-4745-9fe3-7aa74ffc3497","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3974342399999999,"direction":1,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.960068762000001,"profitLoss":-105,"totalFees":0.0103855883608,"mae":-202.52000000000001,"mfe":18.66,"duration":"1826.00:00:00","endTradeDrawdown":158.31999999999999,"isWin":false,"orderIds":[5327,8673]},{"id":"dac39ac6-b559-4e46-aae9-511dda81dd52","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.36186695,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.496186649999999,"profitLoss":-138.81,"totalFees":0.010184670521999999,"mae":-139.40000000000001,"mfe":20.510000000000002,"duration":"1095.00:00:00","endTradeDrawdown":159.91,"isWin":false,"orderIds":[6790,8674]},{"id":"b05a9740-613a-4e69-bf0b-f0a8d79f00e3","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.231979730357999,"profitLoss":-144.84999999999999,"totalFees":0.01019295669283812,"mae":-328.58999999999997,"mfe":35.07,"duration":"1826.00:00:00","endTradeDrawdown":182.24000000000001,"isWin":false,"orderIds":[5335,8675]},{"id":"937ece4e-eb80-4601-b34e-752640865faa","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.546630336,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.072183359999997,"profitLoss":-90.099999999999994,"totalFees":0.010121430528,"mae":-90.310000000000002,"mfe":1.1799999999999999,"duration":"730.00:00:00","endTradeDrawdown":91.489999999999995,"isWin":false,"orderIds":[7355,8676]},{"id":"6fe820d7-5f8e-4f6d-9a78-e489f103f7a8","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.174710751999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":101.455128015,"profitLoss":-166.56,"totalFees":0.010010412688000001,"mae":-167.34,"mfe":12.58,"duration":"1826.00:00:00","endTradeDrawdown":178.90000000000001,"isWin":false,"orderIds":[5353,8677]},{"id":"d27c63c1-77fc-4532-9cb2-8c435af1e9c6","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.8737912881776,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.757467542034561,"profitLoss":-104.19,"totalFees":0.022126296298116684,"mae":-178.75999999999999,"mfe":28.719999999999999,"duration":"1826.00:00:00","endTradeDrawdown":199.28,"isWin":false,"orderIds":[5426,8678]},{"id":"519ee1d6-0544-4dbe-a0cd-fa955d493dfb","symbols":[{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.494872676,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.823763811999999,"profitLoss":56.590000000000003,"totalFees":0.038793059237600007,"mae":0,"mfe":57.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":18.280000000000001,"isWin":true,"orderIds":[8080,8679]},{"id":"e9178f41-8dc5-471e-b378-53fe88087534","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.21753169579042,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.411602952000003,"profitLoss":-133.16,"totalFees":0.0099185778935999992,"mae":-134.56,"mfe":43.369999999999997,"duration":"1826.00:00:00","endTradeDrawdown":161.75,"isWin":false,"orderIds":[5425,8680]},{"id":"a1590881-e94a-446a-8dff-2a14c610ea77","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.5225043225,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.105539120000003,"profitLoss":-146.33000000000001,"totalFees":0.014114148760350002,"mae":-147.65000000000001,"mfe":13.539999999999999,"duration":"4018.00:00:00","endTradeDrawdown":154.31,"isWin":false,"orderIds":[1880,8681]},{"id":"5f06b524-b086-4143-a951-d83021ccab74","symbols":[{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.690000000000001,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.950000000000003,"profitLoss":55.560000000000002,"totalFees":0.038648999999999996,"mae":-26.100000000000001,"mfe":57,"duration":"365.00:00:00","endTradeDrawdown":32.939999999999998,"isWin":true,"orderIds":[8146,8682]},{"id":"1f2cd266-e87f-41bc-ab2c-a8364313e7b1","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.8578302584999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.570144409999997,"profitLoss":-63.420000000000002,"totalFees":0.009870574872,"mae":-95.930000000000007,"mfe":2.6600000000000001,"duration":"4748.00:00:00","endTradeDrawdown":96.180000000000007,"isWin":false,"orderIds":[897,8683]},{"id":"0f75c4d1-0498-482d-9e08-269a03999fbe","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.256512295,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.570144409999997,"profitLoss":-78.939999999999998,"totalFees":0.0068818437837500001,"mae":-127.7,"mfe":20.18,"duration":"4018.00:00:00","endTradeDrawdown":131.80000000000001,"isWin":false,"orderIds":[1803,8683]},{"id":"bd5f090b-080e-4806-92d4-097ed9b35d2d","symbols":[{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.102076370999999,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.528107852000002,"profitLoss":58.979999999999997,"totalFees":0.037408671862800003,"mae":-2.5499999999999998,"mfe":68.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":19.870000000000001,"isWin":true,"orderIds":[8179,8684]},{"id":"b86451f1-ba38-4808-8db5-f697ebc8eec8","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.193133012000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.450304970000005,"profitLoss":-144.77000000000001,"totalFees":0.0097137720562500019,"mae":-146.81999999999999,"mfe":11.73,"duration":"1826.00:00:00","endTradeDrawdown":158.55000000000001,"isWin":false,"orderIds":[5434,8685]},{"id":"fb51db23-34a1-4a23-a10c-f2db1b687742","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.828191911999994,"profitLoss":-153.5,"totalFees":0.0096607986469499987,"mae":-153.55000000000001,"mfe":10.91,"duration":"5113.00:00:00","endTradeDrawdown":164.46000000000001,"isWin":false,"orderIds":[205,8686]},{"id":"c359da56-267b-4986-ad16-1f8747b939f3","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0394039160000004,"direction":1,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.877303103999999,"profitLoss":-109.73,"totalFees":0.0096447916767999995,"mae":-109.81999999999999,"mfe":4.4199999999999999,"duration":"1459.00:00:00","endTradeDrawdown":114.25,"isWin":false,"orderIds":[6101,8687]},{"id":"9460d29c-2040-4c4d-91d6-8ab1a91291b1","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5940302899999992,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.197277024999998,"profitLoss":-135.62,"totalFees":0.0096845781429000001,"mae":-137.13999999999999,"mfe":4.6699999999999999,"duration":"1459.00:00:00","endTradeDrawdown":141.81,"isWin":false,"orderIds":[6111,8688]},{"id":"0804dfe7-16aa-4b9e-ae53-eef263fb0375","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.114940848,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.448246783000002,"profitLoss":-22.670000000000002,"totalFees":0.0095540009190000011,"mae":-23.23,"mfe":29.649999999999999,"duration":"4018.00:00:00","endTradeDrawdown":52.880000000000003,"isWin":false,"orderIds":[1878,8689]},{"id":"6eb01f29-a66c-46d7-b4e6-f180d96e2e0e","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":28.905600974999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.448246783000002,"profitLoss":-19.09,"totalFees":0.0029056939200000002,"mae":-19.649999999999999,"mfe":33.240000000000002,"duration":"3653.00:00:00","endTradeDrawdown":52.880000000000003,"isWin":false,"orderIds":[2446,8689]},{"id":"24a082b1-78e4-4d5a-b517-df0e0ee25294","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.567671950000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.448246783000002,"profitLoss":-17.879999999999999,"totalFees":0.0091608101577000008,"mae":-18.16,"mfe":8.2799999999999994,"duration":"3286.00:00:00","endTradeDrawdown":26.440000000000001,"isWin":false,"orderIds":[2960,8689]},{"id":"49256e60-a8d3-476d-b18b-162427f33bd7","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.911378499999998,"profitLoss":-57.359999999999999,"totalFees":0.0095127001312500011,"mae":-57.359999999999999,"mfe":1.3500000000000001,"duration":"5113.00:00:00","endTradeDrawdown":58.710000000000001,"isWin":false,"orderIds":[81,8690]},{"id":"3339c588-2bba-48c0-a41c-397677021aff","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.72084201875,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.911378499999998,"profitLoss":-55.189999999999998,"totalFees":0.00043412121062500007,"mae":-55.189999999999998,"mfe":3.52,"duration":"4383.00:00:00","endTradeDrawdown":55.880000000000003,"isWin":false,"orderIds":[1439,8690]},{"id":"7935494d-752f-46db-a0e0-929c01641452","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3659550209999995,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.911378499999998,"profitLoss":-54.549999999999997,"totalFees":0.00047663239166250001,"mae":-54.549999999999997,"mfe":4.1600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":55.880000000000003,"isWin":false,"orderIds":[1963,8690]},{"id":"6e01afb2-a9e9-41db-8240-a5979d4bf937","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.500881092,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.947985774999999,"profitLoss":-94.019999999999996,"totalFees":0.0092607925198500002,"mae":-133.31999999999999,"mfe":46.25,"duration":"1826.00:00:00","endTradeDrawdown":143.31999999999999,"isWin":false,"orderIds":[5338,8691]},{"id":"f98c4caf-47b1-4838-b3d6-644aa340db48","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.016458062000002,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":62.804437829999998,"profitLoss":-45.789999999999999,"totalFees":0.010175846743700001,"mae":-45.869999999999997,"mfe":2.8599999999999999,"duration":"4748.00:00:00","endTradeDrawdown":48.729999999999997,"isWin":false,"orderIds":[948,8692]},{"id":"8d0463a9-433e-4e21-8a8f-513a80bd9433","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.242421759999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":62.804437829999998,"profitLoss":-87.120000000000005,"totalFees":0.0029787620879999999,"mae":-87.290000000000006,"mfe":10.16,"duration":"4018.00:00:00","endTradeDrawdown":93.420000000000002,"isWin":false,"orderIds":[1905,8692]},{"id":"f4b0e21d-8fcb-4437-9987-65dd936f9abf","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.118234674,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.548890202999999,"profitLoss":-43.289999999999999,"totalFees":0.0092337540333500001,"mae":-43.909999999999997,"mfe":9.4800000000000004,"duration":"4383.00:00:00","endTradeDrawdown":53.390000000000001,"isWin":false,"orderIds":[1150,8693]},{"id":"76ad5021-ad26-4d96-8aea-8b47216f306d","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.818939159999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.548890202999999,"profitLoss":-58.920000000000002,"totalFees":0.0082449947313999999,"mae":-59.740000000000002,"mfe":11.44,"duration":"3653.00:00:00","endTradeDrawdown":71.180000000000007,"isWin":false,"orderIds":[2401,8693]},{"id":"c0521588-161f-4267-9b70-1f2977ea4ced","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.0960153041499359,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.940656629110542,"profitLoss":-59.219999999999999,"totalFees":0.0092561929129611042,"mae":-59.520000000000003,"mfe":8.8100000000000005,"duration":"2921.00:00:00","endTradeDrawdown":68.329999999999998,"isWin":false,"orderIds":[3571,8694]},{"id":"47e8ed3f-f0e7-4dc1-b079-636836ae3388","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.940656629110542,"profitLoss":-69.459999999999994,"totalFees":0.0072630015667143055,"mae":-69.810000000000002,"mfe":12.18,"duration":"2192.00:00:00","endTradeDrawdown":81.989999999999995,"isWin":false,"orderIds":[4808,8694]},{"id":"82546ee0-b7d4-4dae-aecd-b753b3f25b27","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":53.088903944999998,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":92.098236061999998,"profitLoss":-78.019999999999996,"totalFees":0.0091127297338000016,"mae":-78.859999999999999,"mfe":29.5,"duration":"1095.00:00:00","endTradeDrawdown":108.37,"isWin":false,"orderIds":[6821,8695]},{"id":"b5de2fa8-5b3b-4440-bc97-8c4c685c8138","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.995326361,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":36.789627070000002,"profitLoss":-133.97,"totalFees":0.0090540496392499999,"mae":-404.39999999999998,"mfe":17.789999999999999,"duration":"1826.00:00:00","endTradeDrawdown":146.81999999999999,"isWin":false,"orderIds":[5337,8696]},{"id":"cecb9e79-4083-4cd5-9f5e-5870fcab96d1","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.861632737000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":61.114651598000002,"profitLoss":-132.75999999999999,"totalFees":0.014881942217750001,"mae":-133.59,"mfe":15.539999999999999,"duration":"2192.00:00:00","endTradeDrawdown":149.13,"isWin":false,"orderIds":[4830,8697]},{"id":"ed66f758-892c-4f1d-b847-cf0c5041df32","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.517329310000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":60.861720386000002,"profitLoss":-121.03,"totalFees":0.009099970236300001,"mae":-122.23,"mfe":47.850000000000001,"duration":"1826.00:00:00","endTradeDrawdown":146.06999999999999,"isWin":false,"orderIds":[5352,8698]},{"id":"a1f1bb9c-c7eb-48e0-9a7a-00cf809a0db3","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":56.048918583000003,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":61.187280833000003,"profitLoss":-5.1399999999999997,"totalFees":0.0120660459633,"mae":-9.3200000000000003,"mfe":49.609999999999999,"duration":"2556.00:00:00","endTradeDrawdown":55.270000000000003,"isWin":false,"orderIds":[4294,8699]},{"id":"9a1d926b-ecb8-40d6-a458-cc8f79bdc741","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.443780267000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":61.187280833000003,"profitLoss":-53.490000000000002,"totalFees":0.0086255121127500004,"mae":-61.859999999999999,"mfe":56.009999999999998,"duration":"2192.00:00:00","endTradeDrawdown":110.53,"isWin":false,"orderIds":[4795,8699]},{"id":"d69c5928-0d0d-4c39-b8f9-c40ee3849cac","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.184728630000002,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.319098078000003,"profitLoss":-48.539999999999999,"totalFees":0.037204366834200003,"mae":-55.5,"mfe":2.3199999999999998,"duration":"365.00:00:00","endTradeDrawdown":57.82,"isWin":false,"orderIds":[8182,8700]},{"id":"248baf49-05cc-4b80-9bab-46db868994e7","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.779682141999999,"profitLoss":-94.829999999999998,"totalFees":0.0090662765076000001,"mae":-97.549999999999997,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":97.549999999999997,"isWin":false,"orderIds":[7362,8701]},{"id":"bb11dd9a-b1ec-4228-a47e-37a3b8827446","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.137954235267314,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.984036071594637,"profitLoss":-139.38,"totalFees":0.0089609601871678424,"mae":-140.75,"mfe":14.550000000000001,"duration":"4383.00:00:00","endTradeDrawdown":150.11000000000001,"isWin":false,"orderIds":[1289,8702]},{"id":"1647a8af-ea1c-49ce-a50f-e2935d3c1f55","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00677258,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.9292005,"profitLoss":-83.459999999999994,"totalFees":0.008961131692800002,"mae":-131.03999999999999,"mfe":17.34,"duration":"4018.00:00:00","endTradeDrawdown":147.91,"isWin":false,"orderIds":[1709,8703]},{"id":"a909a9c7-6023-4965-a15f-2b23354ba7de","symbols":[{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.21064075,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.02,"profitLoss":45.710000000000001,"totalFees":0.036950096627100006,"mae":-21.52,"mfe":48.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.52,"isWin":true,"orderIds":[8125,8704]},{"id":"755af317-ac5d-4a8d-ae01-65d4490aa297","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.904026350000002,"profitLoss":-144.15000000000001,"totalFees":0.0086573046672000012,"mae":-145.43000000000001,"mfe":5.75,"duration":"1826.00:00:00","endTradeDrawdown":146.44999999999999,"isWin":false,"orderIds":[5417,8706]},{"id":"91c84c54-e191-4830-96c4-ab194fc90395","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.706589229329435,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.15205685760278,"profitLoss":-101.12,"totalFees":0.0087389955269497575,"mae":-101.81,"mfe":48,"duration":"1826.00:00:00","endTradeDrawdown":121.69,"isWin":false,"orderIds":[5420,8707]},{"id":"82c936a2-880d-4e02-9939-6bf05c7ae488","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.225841494471984,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.317009691000003,"profitLoss":-112.36,"totalFees":0.0086510332224000001,"mae":-113.53,"mfe":22.109999999999999,"duration":"1826.00:00:00","endTradeDrawdown":135,"isWin":false,"orderIds":[5454,8708]},{"id":"ab370f16-9d5c-4a27-81f6-00e9408c1888","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.631448839999997,"profitLoss":-124.09999999999999,"totalFees":0.0085438158000000018,"mae":-127.73999999999999,"mfe":12.27,"duration":"5113.00:00:00","endTradeDrawdown":140.00999999999999,"isWin":false,"orderIds":[101,8709]},{"id":"b16d9bfc-addb-4e01-b386-ac64993d670f","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.2404590299999998,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.424258419999999,"profitLoss":-67.099999999999994,"totalFees":0.0085290509303999999,"mae":-67.230000000000004,"mfe":2.4100000000000001,"duration":"3286.00:00:00","endTradeDrawdown":69.650000000000006,"isWin":false,"orderIds":[2890,8710]},{"id":"d3b1c65a-faa2-47fb-bb95-a59070a6e8e2","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4481374790000001,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.424258419999999,"profitLoss":-65.859999999999999,"totalFees":0.0086554331804250002,"mae":-65.989999999999995,"mfe":3.6600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":68.560000000000002,"isWin":false,"orderIds":[5517,8710]},{"id":"861cfe19-308d-46b4-8cfe-b2d4bd3ebd2f","symbols":[{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.07,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":57.439999999999998,"profitLoss":43.109999999999999,"totalFees":0.036888000000000004,"mae":-3.9900000000000002,"mfe":43.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.629999999999999,"isWin":true,"orderIds":[8168,8711]},{"id":"6628a048-7c4a-4c1b-852d-c5c6cd08d127","symbols":[{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.8700000000000001,"profitLoss":42.240000000000002,"totalFees":0.037528500000000006,"mae":-4.8399999999999999,"mfe":49.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.719999999999999,"isWin":true,"orderIds":[8083,8712]},{"id":"3fd5061f-d1ab-442f-8097-45b833235eba","symbols":[{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":31.686322212,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.888359929000003,"profitLoss":40.810000000000002,"totalFees":0.037526425793100004,"mae":-1.7,"mfe":41.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.34,"isWin":true,"orderIds":[8133,8713]},{"id":"60ac2c85-7087-435d-a477-e02c964ce474","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.775932616061574,"profitLoss":-84.040000000000006,"totalFees":0.0082950849321463301,"mae":-86.760000000000005,"mfe":10.18,"duration":"4018.00:00:00","endTradeDrawdown":96.950000000000003,"isWin":false,"orderIds":[1614,8714]},{"id":"da8936e6-76e6-400b-a86c-6db8f2066e22","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.34527645,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":42.033179496000002,"profitLoss":-114.75,"totalFees":0.0083965387044000004,"mae":-114.75,"mfe":21.239999999999998,"duration":"4018.00:00:00","endTradeDrawdown":126.40000000000001,"isWin":false,"orderIds":[1736,8715]},{"id":"046663a3-4906-442a-a255-f11a1b787cd8","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.509682394999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.362251045999997,"profitLoss":-68.560000000000002,"totalFees":0.0081777682979999999,"mae":-69.409999999999997,"mfe":27.670000000000002,"duration":"4383.00:00:00","endTradeDrawdown":96.680000000000007,"isWin":false,"orderIds":[1272,8716]},{"id":"687e953c-de84-406b-a731-eb684ed96949","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":33.228386606999997,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.362251045999997,"profitLoss":-8.1300000000000008,"totalFees":0.003257185029,"mae":-8.4199999999999999,"mfe":23.940000000000001,"duration":"2192.00:00:00","endTradeDrawdown":32.229999999999997,"isWin":false,"orderIds":[4869,8716]},{"id":"8dccab9c-c719-4252-9fe7-5848417bfb51","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.897402862500002,"profitLoss":-59.329999999999998,"totalFees":0.0082155013806250003,"mae":-75.030000000000001,"mfe":1.8700000000000001,"duration":"730.00:00:00","endTradeDrawdown":76.900000000000006,"isWin":false,"orderIds":[7347,8717]},{"id":"7522e8cf-9fe6-4eae-9b34-bec86fa1bcd4","symbols":[{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.439999999999998,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.340000000000003,"profitLoss":32.700000000000003,"totalFees":0.036142500000000001,"mae":-13.289999999999999,"mfe":41.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.379999999999999,"isWin":true,"orderIds":[8153,8718]},{"id":"527e1c2d-c625-4469-a8e9-185dfc87b1a4","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.464773886,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":40.799105687999997,"profitLoss":-97.340000000000003,"totalFees":0.0081479147838000015,"mae":-107.70999999999999,"mfe":5.5199999999999996,"duration":"1095.00:00:00","endTradeDrawdown":113.23,"isWin":false,"orderIds":[6716,8719]},{"id":"a960babf-b905-4254-9a37-0da3150ec42a","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":56.874814966150311,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":81.017031143947165,"profitLoss":-24.140000000000001,"totalFees":0.010917449683766626,"mae":-24.899999999999999,"mfe":31.719999999999999,"duration":"2192.00:00:00","endTradeDrawdown":54.280000000000001,"isWin":false,"orderIds":[4877,8720]},{"id":"6e8ebb97-f5b1-42c1-9c3e-913e10c235dc","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.673493072807538,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":81.017031143947165,"profitLoss":-46.340000000000003,"totalFees":0.010718352469280235,"mae":-47.109999999999999,"mfe":9.5099999999999998,"duration":"1826.00:00:00","endTradeDrawdown":54.280000000000001,"isWin":false,"orderIds":[5459,8720]},{"id":"0b183b9c-7834-4009-9694-0b7dc8623bf8","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.105648124999998,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":80.899060055999996,"profitLoss":-125.59,"totalFees":0.0079816010940000001,"mae":-126.29000000000001,"mfe":11.43,"duration":"4018.00:00:00","endTradeDrawdown":133.18000000000001,"isWin":false,"orderIds":[1762,8721]},{"id":"3e93541c-5c6b-4eb6-b001-cc9b233f4d09","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.259145920000002,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.669354720000001,"profitLoss":-70.230000000000004,"totalFees":0.0079909103220000017,"mae":-78.239999999999995,"mfe":4.0300000000000002,"duration":"730.00:00:00","endTradeDrawdown":82.269999999999996,"isWin":false,"orderIds":[7353,8722]},{"id":"c9b3a2db-e9ea-4c50-a704-d297abcfd113","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":32.619589429000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":80.528297964000004,"profitLoss":-47.909999999999997,"totalFees":0.0081542295420000011,"mae":-50.549999999999997,"mfe":11.81,"duration":"4018.00:00:00","endTradeDrawdown":56.340000000000003,"isWin":false,"orderIds":[1853,8723]},{"id":"2b906988-4671-4b12-ba8d-892040450260","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":45.824514806000003,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":80.528297964000004,"profitLoss":-34.700000000000003,"totalFees":0.0022959250019999999,"mae":-37.350000000000001,"mfe":25.010000000000002,"duration":"2556.00:00:00","endTradeDrawdown":56.340000000000003,"isWin":false,"orderIds":[4300,8723]},{"id":"a81d716c-2b8f-46d9-97ab-bee1113aa4a4","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.995889857000002,"profitLoss":-88.659999999999997,"totalFees":0.0079547987704999996,"mae":-89.420000000000002,"mfe":18.350000000000001,"duration":"5113.00:00:00","endTradeDrawdown":107.77,"isWin":false,"orderIds":[136,8724]},{"id":"a7ab2741-57fe-4ebc-bce6-aa6aaf051e5e","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.048109498000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.995889857000002,"profitLoss":-20.949999999999999,"totalFees":0.0071812711737000001,"mae":-21.140000000000001,"mfe":5.7999999999999998,"duration":"4383.00:00:00","endTradeDrawdown":26.940000000000001,"isWin":false,"orderIds":[1278,8724]},{"id":"0f4fbe7c-d324-43d2-b53d-030ef72a2e43","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.707002580000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.059413116000002,"profitLoss":-79.060000000000002,"totalFees":0.0078991015379999991,"mae":-81.159999999999997,"mfe":45.140000000000001,"duration":"4383.00:00:00","endTradeDrawdown":126.3,"isWin":false,"orderIds":[1256,8725]},{"id":"2432e946-a8d1-4274-9b97-af89c7f2e42a","symbols":[{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":38.390000000000001,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.82,"profitLoss":43.289999999999999,"totalFees":0.035349999999999999,"mae":0,"mfe":44.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.649999999999999,"isWin":true,"orderIds":[8201,8726]},{"id":"0d46b04c-8185-4814-96c4-acfb2c52e602","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.189198269000002,"profitLoss":-112.56,"totalFees":0.007808182072600001,"mae":-113.38,"mfe":15.300000000000001,"duration":"1826.00:00:00","endTradeDrawdown":128.68000000000001,"isWin":false,"orderIds":[5235,8727]},{"id":"43e707fe-3eb7-4055-87e6-8694e8b32090","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.15178794,"profitLoss":-100.64,"totalFees":0.0080895967425,"mae":-415.44999999999999,"mfe":26.129999999999999,"duration":"730.00:00:00","endTradeDrawdown":104.45999999999999,"isWin":false,"orderIds":[7381,8728]},{"id":"67abd736-c49f-494a-a2c5-7f72829fd29c","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.302687250000002,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.684978100000002,"profitLoss":-97.150000000000006,"totalFees":0.0078580341000000012,"mae":-100.25,"mfe":2.1600000000000001,"duration":"1459.00:00:00","endTradeDrawdown":102.41,"isWin":false,"orderIds":[6134,8729]},{"id":"32d2f552-ba57-4bfc-be4d-258d75d43c9a","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.68525472,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.397503628000003,"profitLoss":-54.850000000000001,"totalFees":0.0077030800792,"mae":-1400.3499999999999,"mfe":68.769999999999996,"duration":"1459.00:00:00","endTradeDrawdown":89.120000000000005,"isWin":false,"orderIds":[6171,8730]},{"id":"a5e7bc70-e34b-4b16-a130-e05e33193766","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.907397,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.296246533999998,"profitLoss":-109.56,"totalFees":0.0075371470504000003,"mae":-115.72,"mfe":19.989999999999998,"duration":"4383.00:00:00","endTradeDrawdown":132.16,"isWin":false,"orderIds":[1327,8731]},{"id":"e0143d7c-94cc-485d-a7c0-25baa95e6755","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.437077859999999,"profitLoss":-123.5,"totalFees":0.0075149502119999994,"mae":-126.73,"mfe":1.3500000000000001,"duration":"4018.00:00:00","endTradeDrawdown":128.06999999999999,"isWin":false,"orderIds":[1627,8732]},{"id":"c1a723b7-7c5a-48cc-87ce-ee5629621e58","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":72.397892502000005,"profitLoss":-114.56999999999999,"totalFees":0.0072382613849999999,"mae":-115.76000000000001,"mfe":8.7899999999999991,"duration":"5113.00:00:00","endTradeDrawdown":124.55,"isWin":false,"orderIds":[79,8733]},{"id":"bdb3ba06-302a-4857-8cdb-fa2b8ca97ecc","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.68627525,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":72.159220887999993,"profitLoss":-59.469999999999999,"totalFees":0.0071231056388000001,"mae":-61.850000000000001,"mfe":2.46,"duration":"5113.00:00:00","endTradeDrawdown":64.310000000000002,"isWin":false,"orderIds":[244,8734]},{"id":"0955a94c-b079-4ee3-804f-d248cf3ea6ef","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.952057157500001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":72.159220887999993,"profitLoss":-53.210000000000001,"totalFees":0.0019005443234000002,"mae":-55.590000000000003,"mfe":8.7300000000000004,"duration":"4383.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":false,"orderIds":[1408,8734]},{"id":"72eb9eae-0dc8-4534-990e-3ad82506c467","symbols":[{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3275185,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.779114205000001,"profitLoss":31.870000000000001,"totalFees":0.035086547542050005,"mae":-2.23,"mfe":33.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":11.800000000000001,"isWin":true,"orderIds":[8126,8735]},{"id":"08f67f74-578a-4887-bd15-21ce2fabf2e4","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.144425695999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":139.20524190399999,"profitLoss":-77.060000000000002,"totalFees":0.0069543649007,"mae":-119.42,"mfe":23.550000000000001,"duration":"1826.00:00:00","endTradeDrawdown":100.06999999999999,"isWin":false,"orderIds":[5401,8736]},{"id":"79c6823b-480b-4184-8631-98687f8e1624","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.58073336,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":46.118031916,"profitLoss":-112.61,"totalFees":0.0068606799327000012,"mae":-120.44,"mfe":7.9400000000000004,"duration":"4018.00:00:00","endTradeDrawdown":122.25,"isWin":false,"orderIds":[1806,8737]},{"id":"b5977da0-2644-4bef-8e0a-13d24c21f7ac","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.468972564000001,"profitLoss":-48.310000000000002,"totalFees":0.0068129769792000007,"mae":-50.490000000000002,"mfe":9.1999999999999993,"duration":"1459.00:00:00","endTradeDrawdown":59.700000000000003,"isWin":false,"orderIds":[5711,8738]},{"id":"f0a7480c-8f5b-4545-8e3c-7e95fcd47c84","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.38564564,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.906412477000003,"profitLoss":-99.040000000000006,"totalFees":0.0068008063491000002,"mae":-99.090000000000003,"mfe":15.970000000000001,"duration":"4018.00:00:00","endTradeDrawdown":104.53,"isWin":false,"orderIds":[1799,8739]},{"id":"373b9c72-f792-4f2f-a22d-8e15e639fc4d","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.671556525,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.188228840000001,"profitLoss":-5.5199999999999996,"totalFees":0.0067132770397000004,"mae":-28.969999999999999,"mfe":6.0999999999999996,"duration":"3286.00:00:00","endTradeDrawdown":12.69,"isWin":false,"orderIds":[2966,8740]},{"id":"b2ec6534-a1f8-4a97-84cc-51f6f71722fa","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.214339046999999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.188228840000001,"profitLoss":-34.869999999999997,"totalFees":0.0030416275037500004,"mae":-152.16,"mfe":23.219999999999999,"duration":"2556.00:00:00","endTradeDrawdown":63.439999999999998,"isWin":false,"orderIds":[4291,8740]},{"id":"56f8ab93-18b3-4128-bc3d-82eb5f3d2754","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.188228840000001,"profitLoss":-9.9800000000000004,"totalFees":0.011897507400000002,"mae":-33.439999999999998,"mfe":1.6299999999999999,"duration":"1826.00:00:00","endTradeDrawdown":12.69,"isWin":false,"orderIds":[5428,8740]},{"id":"e0e1b5a7-4923-4dbc-8500-7fadff737944","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.884247275,"profitLoss":-100.19,"totalFees":0.0064809350648000006,"mae":-104.51000000000001,"mfe":6,"duration":"4748.00:00:00","endTradeDrawdown":110.51000000000001,"isWin":false,"orderIds":[769,8741]},{"id":"3b2a594a-959c-4072-8967-243f3765cb3c","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.744304669999998,"profitLoss":-72.829999999999998,"totalFees":0.0065078600335000004,"mae":-75.310000000000002,"mfe":9.2699999999999996,"duration":"5113.00:00:00","endTradeDrawdown":84.579999999999998,"isWin":false,"orderIds":[64,8742]},{"id":"45532d91-1399-4e7d-bd2e-9cd458c045d9","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.1038863180000007,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.744304669999998,"profitLoss":-16.640000000000001,"totalFees":0.0044993701870000005,"mae":-17.260000000000002,"mfe":3.8799999999999999,"duration":"4383.00:00:00","endTradeDrawdown":21.149999999999999,"isWin":false,"orderIds":[1336,8742]},{"id":"19f51432-9610-44cc-af16-a596fd4e720f","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.414979647999999,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.707901356000001,"profitLoss":-9.0500000000000007,"totalFees":0.0065477654746000005,"mae":-12.9,"mfe":53.719999999999999,"duration":"1459.00:00:00","endTradeDrawdown":66.620000000000005,"isWin":false,"orderIds":[6149,8743]},{"id":"d478185d-162c-45bd-aead-08731e03270c","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":65.035048320000001,"profitLoss":-83,"totalFees":0.0064913820708000008,"mae":-89.329999999999998,"mfe":13.09,"duration":"5113.00:00:00","endTradeDrawdown":102.42,"isWin":false,"orderIds":[224,8744]},{"id":"aed27005-5152-4838-b24b-154e5f739ae4","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.121223493999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":65.131795584000002,"profitLoss":-90.019999999999996,"totalFees":0.012477886881300001,"mae":-95.709999999999994,"mfe":4.0599999999999996,"duration":"4018.00:00:00","endTradeDrawdown":99.170000000000002,"isWin":false,"orderIds":[1818,8745]},{"id":"99d36f02-785e-49aa-9cf1-51238b648cc5","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.135487018885229,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.273073153646024,"profitLoss":-72.549999999999997,"totalFees":0.0064170124161267239,"mae":-84.579999999999998,"mfe":12.109999999999999,"duration":"3286.00:00:00","endTradeDrawdown":85.359999999999999,"isWin":false,"orderIds":[2964,8746]},{"id":"1b0fb26b-96cb-4c1f-a9a4-bf55d29b571e","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.123628700000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.898498777,"profitLoss":-71.549999999999997,"totalFees":0.0214908053971,"mae":-90.879999999999995,"mfe":35.030000000000001,"duration":"1826.00:00:00","endTradeDrawdown":87.450000000000003,"isWin":false,"orderIds":[5357,8747]},{"id":"05a04a4b-4a1a-4eec-a57d-4d08d1cad66c","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.736386114,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.000792923000006,"profitLoss":-102.53,"totalFees":0.0062908367066999999,"mae":-103.09,"mfe":9.3399999999999999,"duration":"1826.00:00:00","endTradeDrawdown":112.43000000000001,"isWin":false,"orderIds":[5533,8748]},{"id":"8439a12d-aa2f-4673-ba6f-32796f501a5f","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6763419920000002,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.775812083999998,"profitLoss":-96.400000000000006,"totalFees":0.0063320900240000002,"mae":-103.40000000000001,"mfe":4.4000000000000004,"duration":"5113.00:00:00","endTradeDrawdown":107.81,"isWin":false,"orderIds":[143,8749]},{"id":"60a949d4-dae7-4de5-8ce3-13d20a3a6c4c","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0514793440000005,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.55015564,"profitLoss":-87.489999999999995,"totalFees":0.0158760560716,"mae":-110.43000000000001,"mfe":15.789999999999999,"duration":"1826.00:00:00","endTradeDrawdown":121.42,"isWin":false,"orderIds":[5493,8750]},{"id":"e75b02f6-f417-449d-a068-9ac51a493d77","symbols":[{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.75,"direction":0,"quantity":35,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":31.149999999999999,"totalFees":0.034777000000000002,"mae":0,"mfe":70,"duration":"365.00:00:00","endTradeDrawdown":41.649999999999999,"isWin":true,"orderIds":[8096,8751]},{"id":"86a5e340-e369-4e22-a444-17546eddfcac","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":62.678455489000001,"profitLoss":-115.34999999999999,"totalFees":0.0062240747515000007,"mae":-133.21000000000001,"mfe":2.6299999999999999,"duration":"5113.00:00:00","endTradeDrawdown":135.84,"isWin":false,"orderIds":[38,8752]},{"id":"ec39756e-077a-433d-a520-669fd3b36ceb","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2353594430000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.803034157500001,"profitLoss":-87.840000000000003,"totalFees":0.006137475996875,"mae":-88.989999999999995,"mfe":17.25,"duration":"4383.00:00:00","endTradeDrawdown":106.25,"isWin":false,"orderIds":[1226,8753]},{"id":"7e2ab930-0bae-4067-80d7-4214ed2f79fb","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4018247320000001,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.414471337999998,"profitLoss":-105.09,"totalFees":0.0060377146444999998,"mae":-105.5,"mfe":10.220000000000001,"duration":"4018.00:00:00","endTradeDrawdown":110.45,"isWin":false,"orderIds":[1890,8754]},{"id":"7cba0ded-62c0-4097-88ee-40f22078c97e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.841186059999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.963494941,"profitLoss":-42.119999999999997,"totalFees":0.0059712075675000002,"mae":-42.920000000000002,"mfe":3.9399999999999999,"duration":"4383.00:00:00","endTradeDrawdown":46.869999999999997,"isWin":false,"orderIds":[1340,8755]},{"id":"fa25b0e1-a168-4c2f-89b3-7375d9d52557","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.285996999999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.963494941,"profitLoss":-43.68,"totalFees":0.0041261736685000005,"mae":-44.479999999999997,"mfe":2.3900000000000001,"duration":"4018.00:00:00","endTradeDrawdown":45.979999999999997,"isWin":false,"orderIds":[1877,8755]},{"id":"95ee9b9e-8be5-414c-a640-e6d73dba1e50","symbols":[{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":36,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.3300000000000001,"profitLoss":22.32,"totalFees":0.035845000000000002,"mae":-2.52,"mfe":113.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":115.2,"isWin":true,"orderIds":[8063,8756]},{"id":"785487cf-3a92-49b1-a94a-01a1991f5017","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.452147999999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.871907285999999,"profitLoss":-77.680000000000007,"totalFees":0.0059963403284000001,"mae":-79.620000000000005,"mfe":12.460000000000001,"duration":"4018.00:00:00","endTradeDrawdown":85.209999999999994,"isWin":false,"orderIds":[1755,8757]},{"id":"1e0567a5-95ad-4a54-929c-4025d623e366","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.20437375,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.583012650000001,"profitLoss":-76.140000000000001,"totalFees":0.0058750579575000007,"mae":-107.34999999999999,"mfe":4.9699999999999998,"duration":"3286.00:00:00","endTradeDrawdown":112.33,"isWin":false,"orderIds":[2919,8758]},{"id":"93eaba1f-366f-453e-a9c5-c950f5e9f80d","symbols":[{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.255463551999998,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.181067684999999,"profitLoss":23.699999999999999,"totalFees":0.034332207962599996,"mae":0,"mfe":25.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.18,"isWin":true,"orderIds":[8177,8759]},{"id":"7339be03-0d81-42d5-9c5c-f8efc5a379f2","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.8060500199999998,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.846714116999999,"profitLoss":-50.409999999999997,"totalFees":0.0058866988405000004,"mae":-50.649999999999999,"mfe":8.8599999999999994,"duration":"1459.00:00:00","endTradeDrawdown":59.509999999999998,"isWin":false,"orderIds":[6086,8760]},{"id":"ebc11492-40ad-4ac2-9c48-07c2c9c75124","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8079304142499999,"direction":1,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.8941509520000004,"profitLoss":-66.120000000000005,"totalFees":0.0057861308816999999,"mae":-112.45,"mfe":3.9199999999999999,"duration":"4018.00:00:00","endTradeDrawdown":116.37,"isWin":false,"orderIds":[1608,8761]},{"id":"ce592295-8a32-4e8d-9595-7eecc6faec69","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":70.041649910445685,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":114.3316388000993,"profitLoss":-44.289999999999999,"totalFees":0.0056386658303492305,"mae":-92.650000000000006,"mfe":46.57,"duration":"4018.00:00:00","endTradeDrawdown":91.469999999999999,"isWin":false,"orderIds":[1722,8762]},{"id":"2bd67e1c-bc03-4182-994f-1a0afc3714e3","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":57.149589812000002,"profitLoss":-60.740000000000002,"totalFees":0.0056601426014000001,"mae":-66.489999999999995,"mfe":27.059999999999999,"duration":"5113.00:00:00","endTradeDrawdown":93.549999999999997,"isWin":false,"orderIds":[390,8763]},{"id":"353593b8-9617-4d7a-99a8-1610f9887cef","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.15003875,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":56.851940009000003,"profitLoss":-63.399999999999999,"totalFees":0.005627608531700001,"mae":-67.739999999999995,"mfe":19.309999999999999,"duration":"4383.00:00:00","endTradeDrawdown":80.989999999999995,"isWin":false,"orderIds":[1360,8764]},{"id":"27a14689-c3d4-4b4e-a432-ff89034db73d","symbols":[{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.377174416000001,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.044319322,"profitLoss":21.34,"totalFees":0.034201762579199997,"mae":-0.56000000000000005,"mfe":23.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.609999999999999,"isWin":true,"orderIds":[8118,8765]},{"id":"dbcd63c6-cc8a-486e-83a9-4beda2f916c9","symbols":[{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":19.800000000000001,"totalFees":0.034754500000000001,"mae":-16.600000000000001,"mfe":44.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":32.899999999999999,"isWin":true,"orderIds":[8136,8766]},{"id":"8571c1f1-c606-4bdf-afc6-763a8dd173c2","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1670464686089,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.953183514000003,"profitLoss":-81.569999999999993,"totalFees":0.0054104863626000003,"mae":-277.77999999999997,"mfe":8.5999999999999996,"duration":"1826.00:00:00","endTradeDrawdown":90.379999999999995,"isWin":false,"orderIds":[5279,8767]},{"id":"b61b8451-af2f-4ffd-85e2-febe8f87138b","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6820813420462963,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.017187438727728,"profitLoss":-85.340000000000003,"totalFees":0.0054279075628238501,"mae":-87.359999999999999,"mfe":14.65,"duration":"1826.00:00:00","endTradeDrawdown":102.02,"isWin":false,"orderIds":[5324,8768]},{"id":"6cb8bb29-ba5b-4b1f-a72f-068b5bae11ee","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.354951730500002,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.231767945999998,"profitLoss":-71.75,"totalFees":0.0053927039868000006,"mae":-75.959999999999994,"mfe":6.2000000000000002,"duration":"1459.00:00:00","endTradeDrawdown":82.159999999999997,"isWin":false,"orderIds":[6083,8769]},{"id":"a0516186-d510-4f52-820f-cf5f3afe4ca5","symbols":[{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.7943080200000008,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.883224869999999,"profitLoss":18.800000000000001,"totalFees":0.034328934075000005,"mae":-7.6299999999999999,"mfe":21.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.73,"isWin":true,"orderIds":[8068,8770]},{"id":"ffd7acaf-cc6e-425b-a972-e66cfac712bc","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.292886953125,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.34252723575,"profitLoss":-84.349999999999994,"totalFees":0.0052981938384375005,"mae":-88.099999999999994,"mfe":8.9299999999999997,"duration":"4383.00:00:00","endTradeDrawdown":91.780000000000001,"isWin":false,"orderIds":[1281,8771]},{"id":"f3d488fc-5f2a-4b6d-b89e-2c1440862573","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.203863055999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.716530411999997,"profitLoss":-40.509999999999998,"totalFees":0.0052073184384000002,"mae":-40.630000000000003,"mfe":0.65000000000000002,"duration":"3653.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":false,"orderIds":[2343,8772]},{"id":"f7893743-085e-42b0-a73c-c2749a0441d3","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.641678678000002,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.716530411999997,"profitLoss":-33.07,"totalFees":0.011126949834,"mae":-33.189999999999998,"mfe":8.0800000000000001,"duration":"1826.00:00:00","endTradeDrawdown":41.159999999999997,"isWin":false,"orderIds":[5446,8772]},{"id":"96920835-94e8-4d32-814a-758562c925fa","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.228391442,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.184565491000001,"profitLoss":-81.909999999999997,"totalFees":0.0051978974891999999,"mae":-99.730000000000004,"mfe":7.9100000000000001,"duration":"4018.00:00:00","endTradeDrawdown":86.719999999999999,"isWin":false,"orderIds":[1754,8773]},{"id":"30475625-9f06-4736-8846-0ff0e3b62991","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":103.940743918,"profitLoss":-88.140000000000001,"totalFees":0.0052115248325000007,"mae":-88.859999999999999,"mfe":5.8200000000000003,"duration":"5113.00:00:00","endTradeDrawdown":94.670000000000002,"isWin":false,"orderIds":[140,8774]},{"id":"a67d28ec-ce50-4bd6-bb9a-57062cac328b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.244671543959409,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.982860231081816,"profitLoss":-34.43,"totalFees":0.0050948580693245451,"mae":-40.25,"mfe":35.079999999999998,"duration":"4018.00:00:00","endTradeDrawdown":75.329999999999998,"isWin":false,"orderIds":[1782,8775]},{"id":"9f76f165-7277-443f-bf4d-58262981e3e6","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1536994150000002,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.52202308,"profitLoss":-71.840000000000003,"totalFees":0.0048601914899999996,"mae":-72.170000000000002,"mfe":8.4299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":80.599999999999994,"isWin":false,"orderIds":[5330,8776]},{"id":"fa3fd64f-5239-41e1-807c-c347891d21ae","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.373948512,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.455703360000001,"profitLoss":-66.159999999999997,"totalFees":0.0048081816760000007,"mae":-68.349999999999994,"mfe":6.5300000000000002,"duration":"4018.00:00:00","endTradeDrawdown":73.120000000000005,"isWin":false,"orderIds":[1886,8777]},{"id":"af1c9c49-b107-498c-ba4a-6f166e50aee6","symbols":[{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.472148799999999,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.896518799999999,"profitLoss":17.699999999999999,"totalFees":0.0333195337484,"mae":-7.3300000000000001,"mfe":20.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.44,"isWin":true,"orderIds":[8165,8778]},{"id":"c2543c36-f609-4b2d-9744-a2d93423ecbb","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.813428695999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":94.3305273,"profitLoss":-75.519999999999996,"totalFees":0.0046807680150000005,"mae":-80.859999999999999,"mfe":0.67000000000000004,"duration":"4018.00:00:00","endTradeDrawdown":80.959999999999994,"isWin":false,"orderIds":[1714,8779]},{"id":"70a02b67-b395-4cdf-8b49-2fbf2f68a05f","symbols":[{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.249775997,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.517588845999999,"profitLoss":16.34,"totalFees":0.033192568325500001,"mae":0,"mfe":21.73,"duration":"365.00:00:00","endTradeDrawdown":11.550000000000001,"isWin":true,"orderIds":[8104,8780]},{"id":"1c190166-1a88-4616-b6e9-ff20830a1383","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.505904950000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.795509983999999,"profitLoss":-48.579999999999998,"totalFees":0.0044164485150999999,"mae":-70.599999999999994,"mfe":7.8700000000000001,"duration":"4018.00:00:00","endTradeDrawdown":78.469999999999999,"isWin":false,"orderIds":[1706,8781]},{"id":"51ccd706-b9a9-4645-9eb5-8375a649f775","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.2149110599999999,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.5287811680000001,"profitLoss":-73.140000000000001,"totalFees":0.0042643905840000001,"mae":-120.19,"mfe":5.4400000000000004,"duration":"1826.00:00:00","endTradeDrawdown":90.909999999999997,"isWin":false,"orderIds":[5302,8782]},{"id":"df8e96d1-9d54-4a27-b217-7420d689bb83","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.716502720000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.642545399999999,"profitLoss":-11.779999999999999,"totalFees":0.033243165467999998,"mae":-28.120000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":28.120000000000001,"isWin":false,"orderIds":[8144,8783]},{"id":"4a2b1cd5-9017-4872-bcc2-2f790ac2899a","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.522273495,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.058939674999998,"profitLoss":-59.07,"totalFees":0.0040666635636000007,"mae":-132.38,"mfe":4.2699999999999996,"duration":"4383.00:00:00","endTradeDrawdown":134,"isWin":false,"orderIds":[1216,8784]},{"id":"3d3d80b3-8a58-4084-ba06-13b4a9ae8689","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.36545495,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":82.036975127999995,"profitLoss":-44.670000000000002,"totalFees":0.0059088991908000004,"mae":-45.859999999999999,"mfe":19.09,"duration":"4383.00:00:00","endTradeDrawdown":64.950000000000003,"isWin":false,"orderIds":[1411,8785]},{"id":"88616b45-2d0a-4c18-91a6-f97270bdfcb7","symbols":[{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.786590491999998,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.495959614,"profitLoss":14.84,"totalFees":0.031815288430200005,"mae":-0.55000000000000004,"mfe":15.98,"duration":"365.00:00:00","endTradeDrawdown":9.6400000000000006,"isWin":true,"orderIds":[8186,8786]},{"id":"a7095c13-0de5-4110-8e33-f31950978742","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.2717500445000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":40.107186460000001,"profitLoss":-33.840000000000003,"totalFees":0.0040083277556,"mae":-34.700000000000003,"mfe":2.7200000000000002,"duration":"4383.00:00:00","endTradeDrawdown":35.25,"isWin":false,"orderIds":[1367,8787]},{"id":"a42d3529-761b-4d7e-907f-16e8d81ac20e","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.41414722,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":40.107186460000001,"profitLoss":-25.690000000000001,"totalFees":0.0103664790768,"mae":-26.559999999999999,"mfe":10.859999999999999,"duration":"1826.00:00:00","endTradeDrawdown":30.760000000000002,"isWin":false,"orderIds":[5464,8787]},{"id":"089027a1-835f-4715-a970-e266e5f2d45d","symbols":[{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.96,"profitLoss":12.4,"totalFees":0.0328875,"mae":-26.600000000000001,"mfe":13.4,"duration":"365.00:00:00","endTradeDrawdown":27.300000000000001,"isWin":true,"orderIds":[8135,8788]},{"id":"78b13d6c-916c-46c7-b1f1-fd236f303d14","symbols":[{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.097451954,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.240682450000001,"profitLoss":12.43,"totalFees":0.031880794862699999,"mae":-0.41999999999999998,"mfe":21.02,"duration":"365.00:00:00","endTradeDrawdown":14.27,"isWin":true,"orderIds":[8195,8789]},{"id":"96d2addb-554b-4fef-9814-e53a768f7aa0","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.685941146000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.092429912,"profitLoss":-15.41,"totalFees":0.0038030691775999999,"mae":-38.979999999999997,"mfe":12.1,"duration":"3286.00:00:00","endTradeDrawdown":28.719999999999999,"isWin":false,"orderIds":[2989,8790]},{"id":"32bda0c9-c50f-43f3-954d-f0cacb2a246d","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.092429912,"profitLoss":-25.460000000000001,"totalFees":0.010458138572800001,"mae":-49.030000000000001,"mfe":2.0499999999999998,"duration":"1826.00:00:00","endTradeDrawdown":27.390000000000001,"isWin":false,"orderIds":[5467,8790]},{"id":"0f88ab95-de24-4f84-abcb-7fd437b71cb7","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.154669585000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.535033900000002,"profitLoss":-52.759999999999998,"totalFees":0.0037393924749999996,"mae":-57.600000000000001,"mfe":12.98,"duration":"1826.00:00:00","endTradeDrawdown":62.520000000000003,"isWin":false,"orderIds":[5367,8791]},{"id":"7e6ffe54-3998-4ef9-b9ef-405f594569c9","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.785024959999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":73.528635991000002,"profitLoss":-59.740000000000002,"totalFees":0.0036678634058999997,"mae":-60.469999999999999,"mfe":1.1000000000000001,"duration":"4018.00:00:00","endTradeDrawdown":61.560000000000002,"isWin":false,"orderIds":[1775,8792]},{"id":"d04f0dc2-4a21-47ea-88b4-6dd793c7bdee","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.090683952999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":72.197528316000003,"profitLoss":-43.109999999999999,"totalFees":0.0036203646991000002,"mae":-51.960000000000001,"mfe":9.8399999999999999,"duration":"2556.00:00:00","endTradeDrawdown":53.759999999999998,"isWin":false,"orderIds":[4260,8793]},{"id":"07b0dea3-7857-4c71-9c3a-6bf191802381","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":70.031601143000003,"profitLoss":-61.299999999999997,"totalFees":0.0034878327648499999,"mae":-64.430000000000007,"mfe":2.0600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":66.480000000000004,"isWin":false,"orderIds":[1718,8794]},{"id":"be13745a-0cc8-472b-8801-80ff3c6d76b4","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.270434399999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.645648256000001,"profitLoss":-52.380000000000003,"totalFees":0.0032239374496000005,"mae":-53.310000000000002,"mfe":3.9500000000000002,"duration":"4018.00:00:00","endTradeDrawdown":56.159999999999997,"isWin":false,"orderIds":[1731,8795]},{"id":"80589060-943a-4634-a120-de66c8149a7f","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5851726181560895,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.1319204322790402,"profitLoss":-30.190000000000001,"totalFees":0.0031608395042710693,"mae":-48.880000000000003,"mfe":0.28999999999999998,"duration":"3653.00:00:00","endTradeDrawdown":49.18,"isWin":false,"orderIds":[2329,8796]},{"id":"32f4fa45-a15d-41f9-b0fe-91ad6d5b89ca","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2304027613187705,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.1319204322790402,"profitLoss":-11.699999999999999,"totalFees":0.012392070826175995,"mae":-25.73,"mfe":11.16,"duration":"1826.00:00:00","endTradeDrawdown":29.289999999999999,"isWin":false,"orderIds":[5423,8796]},{"id":"b9f19ff4-5d89-4d70-a85d-0549c13d5eba","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0174016305000002,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.172617844000001,"profitLoss":-46.310000000000002,"totalFees":0.0032078844978000003,"mae":-73.099999999999994,"mfe":5.8700000000000001,"duration":"1826.00:00:00","endTradeDrawdown":75.150000000000006,"isWin":false,"orderIds":[5274,8797]},{"id":"bf8aaf2d-a283-45e2-9cb7-adb66f8d4010","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6681514639999993,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.382944316,"profitLoss":-45.43,"totalFees":0.0031324996383999999,"mae":-56.060000000000002,"mfe":5.75,"duration":"4018.00:00:00","endTradeDrawdown":47.670000000000002,"isWin":false,"orderIds":[1781,8798]},{"id":"3c20a2a8-01f7-47ab-b2ea-3fbe2826a2f5","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.487028658630322,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.669366460063149,"profitLoss":-18.550000000000001,"totalFees":0.0031094670244532665,"mae":-20.16,"mfe":15.880000000000001,"duration":"5113.00:00:00","endTradeDrawdown":36.039999999999999,"isWin":false,"orderIds":[193,8799]},{"id":"8039d546-1769-4f1c-a600-c13417115c95","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.5098611675000004,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.422246994999998,"profitLoss":-35.740000000000002,"totalFees":0.0030663117405000002,"mae":-43.670000000000002,"mfe":0.32000000000000001,"duration":"1459.00:00:00","endTradeDrawdown":44,"isWin":false,"orderIds":[6115,8800]},{"id":"14f6f299-1470-4977-8a74-02dc3c540e2e","symbols":[{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.100000000000001,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.719999999999999,"profitLoss":7.8600000000000003,"totalFees":0.031960500000000003,"mae":-2.1000000000000001,"mfe":27.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.43,"isWin":true,"orderIds":[8157,8801]},{"id":"fe649159-5f13-4639-872f-f7b298da1881","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.241216068,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.47913943,"profitLoss":-34.479999999999997,"totalFees":0.017105890011700001,"mae":-38.869999999999997,"mfe":17.300000000000001,"duration":"1826.00:00:00","endTradeDrawdown":44.539999999999999,"isWin":false,"orderIds":[5372,8802]},{"id":"4036d272-c07b-474a-b376-9cf80d841834","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.421229265,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.450996554,"profitLoss":-39.090000000000003,"totalFees":0.0029074219036500006,"mae":-40.439999999999998,"mfe":7.25,"duration":"1826.00:00:00","endTradeDrawdown":47.689999999999998,"isWin":false,"orderIds":[5348,8803]},{"id":"c693ee6f-6c70-45cf-95d7-1870225b1d42","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.190221680000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":58.336438929000003,"profitLoss":-41.149999999999999,"totalFees":0.0029090908773,"mae":-46.229999999999997,"mfe":4.79,"duration":"1826.00:00:00","endTradeDrawdown":47.530000000000001,"isWin":false,"orderIds":[5297,8804]},{"id":"013a87e6-0f0c-4b95-a576-dfb154f29058","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.074901672499999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.827663309999998,"profitLoss":-33.509999999999998,"totalFees":0.0027529751586000003,"mae":-34.979999999999997,"mfe":3.5299999999999998,"duration":"4018.00:00:00","endTradeDrawdown":38.509999999999998,"isWin":false,"orderIds":[1896,8805]},{"id":"cdaff427-5292-45c7-ab36-e14dc6967def","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.8177977599999995,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.652913547000001,"profitLoss":-37.670000000000002,"totalFees":0.0027424891021500001,"mae":-37.710000000000001,"mfe":11.23,"duration":"1826.00:00:00","endTradeDrawdown":42.460000000000001,"isWin":false,"orderIds":[5406,8806]},{"id":"76d4ba28-e93b-4979-8e82-05e4a805c3b4","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.837735532892875,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.915375361128589,"profitLoss":-30.079999999999998,"totalFees":0.0027003597053640027,"mae":-33.780000000000001,"mfe":3.7999999999999998,"duration":"1095.00:00:00","endTradeDrawdown":37.590000000000003,"isWin":false,"orderIds":[6715,8807]},{"id":"0b72c091-92d6-4f2b-bffc-33e22de714e9","symbols":[{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.605925381,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.071392679999999,"profitLoss":7.4000000000000004,"totalFees":0.030823878564900001,"mae":-0.32000000000000001,"mfe":7.4000000000000004,"duration":"365.00:00:00","endTradeDrawdown":1.9099999999999999,"isWin":true,"orderIds":[8130,8808]},{"id":"25968c90-7b1d-4e63-aacb-c0eece98e06d","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.308781103999998,"profitLoss":-31.120000000000001,"totalFees":0.0026001852608000002,"mae":-39.420000000000002,"mfe":7.0800000000000001,"duration":"3653.00:00:00","endTradeDrawdown":41.409999999999997,"isWin":false,"orderIds":[2359,8809]},{"id":"45869b30-96a3-4842-95e4-234b7e9d200b","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.599785659999998,"profitLoss":-33.310000000000002,"totalFees":0.0025893341488000001,"mae":-33.920000000000002,"mfe":5.9800000000000004,"duration":"5113.00:00:00","endTradeDrawdown":39.890000000000001,"isWin":false,"orderIds":[222,8810]},{"id":"cf71bb35-3ec7-403c-b144-596021ec21ca","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.103549040000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.701484900000001,"profitLoss":-31.199999999999999,"totalFees":0.0025701484900000002,"mae":-35.149999999999999,"mfe":5.2999999999999998,"duration":"3653.00:00:00","endTradeDrawdown":37.030000000000001,"isWin":false,"orderIds":[2414,8811]},{"id":"6d68a134-96f0-4a5c-a6e1-bd5a43784def","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.6846744149999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.628319378,"profitLoss":-26.829999999999998,"totalFees":0.0024875787946499997,"mae":-31.690000000000001,"mfe":9.3200000000000003,"duration":"2921.00:00:00","endTradeDrawdown":37.5,"isWin":false,"orderIds":[3557,8812]},{"id":"6aa1cc0c-a8ee-4b5c-b44e-7c53c0a2d55f","symbols":[{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.0212925749999999,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.4554635079999998,"profitLoss":6.0800000000000001,"totalFees":0.031542742081899999,"mae":-1.5,"mfe":15.1,"duration":"365.00:00:00","endTradeDrawdown":16.609999999999999,"isWin":true,"orderIds":[8113,8813]},{"id":"9e0dc110-dcfe-4def-98a2-90299e353c70","symbols":[{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.172962016,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.61987772,"profitLoss":5.79,"totalFees":0.030588731612999999,"mae":0,"mfe":6.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":2.9300000000000002,"isWin":true,"orderIds":[8161,8814]},{"id":"44c91548-e74a-4450-9c9e-83f73127a9a8","symbols":[{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.316526924,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.684215024,"profitLoss":5.4699999999999998,"totalFees":0.030838510933400003,"mae":-0.23999999999999999,"mfe":5.6200000000000001,"duration":"365.00:00:00","endTradeDrawdown":3.4300000000000002,"isWin":true,"orderIds":[8091,8815]},{"id":"38958e85-a6ef-400b-ae94-ea0d1a9bfaec","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.497908012,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.336371347,"profitLoss":-8.5199999999999996,"totalFees":0.0022725651300000002,"mae":-117.20999999999999,"mfe":20.91,"duration":"3286.00:00:00","endTradeDrawdown":33.090000000000003,"isWin":false,"orderIds":[2985,8816]},{"id":"627840e6-f780-40c7-a623-d5219656a960","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.956741129912579,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.335218607999998,"profitLoss":-32.380000000000003,"totalFees":0.0022319021796000003,"mae":-34.829999999999998,"mfe":7.3799999999999999,"duration":"4018.00:00:00","endTradeDrawdown":36.640000000000001,"isWin":false,"orderIds":[1805,8817]},{"id":"a35bc15c-6596-4eb1-92c4-6b11705201ab","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.91508176,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.512246206999997,"profitLoss":-25.600000000000001,"totalFees":0.0021684048867000004,"mae":-31.780000000000001,"mfe":4.7000000000000002,"duration":"4018.00:00:00","endTradeDrawdown":34.280000000000001,"isWin":false,"orderIds":[1769,8818]},{"id":"d9c91f4e-31ad-4f67-b5cc-8f60d69168c9","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.319820579999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.104054368,"profitLoss":-4.7800000000000002,"totalFees":0.0021355543954000001,"mae":-109.16,"mfe":17.129999999999999,"duration":"1826.00:00:00","endTradeDrawdown":37.229999999999997,"isWin":false,"orderIds":[5301,8819]},{"id":"58357a26-b21d-48b8-9797-6822b2329169","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.502454572,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.268999911999998,"profitLoss":-29.77,"totalFees":0.0020309617608000002,"mae":-31.879999999999999,"mfe":4.2199999999999998,"duration":"4018.00:00:00","endTradeDrawdown":36.109999999999999,"isWin":false,"orderIds":[1697,8820]},{"id":"1b51ff4b-cd60-4d67-9835-5cc85cb1de81","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.074497319999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.723029029999999,"profitLoss":-9.6500000000000004,"totalFees":0.0016291668134999998,"mae":-60.780000000000001,"mfe":10.720000000000001,"duration":"1826.00:00:00","endTradeDrawdown":37.159999999999997,"isWin":false,"orderIds":[5286,8821]},{"id":"b4a57248-b6c9-479c-812e-8807f1a69742","symbols":[{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.1744887799999999,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.5603493200000003,"profitLoss":2.3199999999999998,"totalFees":0.031760279986000006,"mae":-7.1200000000000001,"mfe":10.15,"duration":"365.00:00:00","endTradeDrawdown":17.27,"isWin":true,"orderIds":[8069,8822]},{"id":"cefc9e46-1e14-44d2-89ce-0a296c69520c","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.887369472,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.593473000000003,"profitLoss":-16.710000000000001,"totalFees":0.0016383158587499999,"mae":-22.489999999999998,"mfe":4.8399999999999999,"duration":"4018.00:00:00","endTradeDrawdown":25.109999999999999,"isWin":false,"orderIds":[1855,8823]},{"id":"4f0c1891-c802-4490-8ac5-6c89d3b45b4d","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.661810208,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.117008196,"profitLoss":-19.460000000000001,"totalFees":0.0014779642911,"mae":-21.280000000000001,"mfe":3.96,"duration":"4018.00:00:00","endTradeDrawdown":24.02,"isWin":false,"orderIds":[1729,8824]},{"id":"b80492e1-0635-4ee0-acec-edda5d1b9aad","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.233795135999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.576844730000001,"profitLoss":-10.34,"totalFees":0.0010649316632499999,"mae":-30.579999999999998,"mfe":7.2000000000000002,"duration":"1826.00:00:00","endTradeDrawdown":18.34,"isWin":false,"orderIds":[5311,8825]},{"id":"fc16a663-b016-4e9a-bf43-669d5ede4eb9","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.44678892675,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.8863599250000007,"profitLoss":-4.8799999999999999,"totalFees":0.00088348447950000006,"mae":-5.6399999999999997,"mfe":0.57999999999999996,"duration":"730.00:00:00","endTradeDrawdown":6.2300000000000004,"isWin":false,"orderIds":[7332,8826]},{"id":"efc6ef31-1918-4632-a1c7-b84315a5f182","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.372229468,"profitLoss":-10.94,"totalFees":0.00085534142099999997,"mae":-17.539999999999999,"mfe":0.48999999999999999,"duration":"4018.00:00:00","endTradeDrawdown":18.030000000000001,"isWin":false,"orderIds":[1631,8827]},{"id":"b8784dce-f360-4678-8500-8822368c48bf","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.1821603688614,"profitLoss":-14.619999999999999,"totalFees":0.00085516559574110149,"mae":-18.52,"mfe":2.3599999999999999,"duration":"1826.00:00:00","endTradeDrawdown":18.739999999999998,"isWin":false,"orderIds":[5347,8828]},{"id":"1c9892ea-177b-4852-9c7b-bedf668bd34b","symbols":[{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.212411317999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.68428351,"profitLoss":1.47,"totalFees":0.028143987062200004,"mae":-0.73999999999999999,"mfe":1.78,"duration":"365.00:00:00","endTradeDrawdown":1.3400000000000001,"isWin":true,"orderIds":[8159,8829]},{"id":"48ae9e52-b1e8-4fc0-bfd5-1e0a96c7daf3","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.77083466639953,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.978633268727698,"profitLoss":-7.21,"totalFees":0.00064322636520424423,"mae":-8.2200000000000006,"mfe":1.74,"duration":"4018.00:00:00","endTradeDrawdown":9.9600000000000009,"isWin":false,"orderIds":[1753,8830]},{"id":"fe2c358c-113a-4f5e-9751-f707e6da1cad","symbols":[{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.4300053439999996,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.7133651240000001,"profitLoss":0.28000000000000003,"totalFees":0.028361581244399997,"mae":-0.34000000000000002,"mfe":1.47,"duration":"365.00:00:00","endTradeDrawdown":1.3799999999999999,"isWin":true,"orderIds":[8121,8831]},{"id":"d4a00396-58f5-42c8-b28b-b01782a6448a","symbols":[{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.860346026999999,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.299999999999997,"profitLoss":199.03,"totalFees":0,"mae":-47.530000000000001,"mfe":203.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":58.43,"isWin":true,"orderIds":[8123,9127]},{"id":"f3c476da-fecc-4469-b7a2-e373670dcc3e","symbols":[{"value":"LVNTB","id":"LVNTB V8Z89IPL1MCL","permtick":"LVNTB"}],"entryTime":"2013-01-04T05:00:00Z","entryPrice":34.664999999999999,"direction":0,"quantity":16,"exitTime":"2014-01-04T05:00:00Z","exitPrice":60.075000000000003,"profitLoss":406.56,"totalFees":0.075791999999999998,"mae":0,"mfe":415.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":95.280000000000001,"isWin":true,"orderIds":[8188,8348]},{"id":"e26eda42-aea9-47a2-b193-31ea9c287b49","symbols":[{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.455124991999998,"direction":0,"quantity":33,"exitTime":"2014-01-04T05:00:00Z","exitPrice":18.629664479999999,"profitLoss":71.760000000000005,"totalFees":0.061615835524799996,"mae":-52.399999999999999,"mfe":160.65000000000001,"duration":"731.00:00:00","endTradeDrawdown":127.68000000000001,"isWin":true,"orderIds":[7316,8384]},{"id":"bdae538d-8928-4129-a727-be6d9904ba6a","symbols":[{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.419898039,"direction":0,"quantity":4,"exitTime":"2014-01-04T05:00:00Z","exitPrice":18.629664479999999,"profitLoss":12.84,"totalFees":0.0030839796078000001,"mae":-2.21,"mfe":23.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":15.48,"isWin":true,"orderIds":[8260,8384]},{"id":"4368a327-14f0-4934-acff-2ac2924536be","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.373389435,"direction":0,"quantity":36,"exitTime":"2014-01-04T05:00:00Z","exitPrice":23.527503146000001,"profitLoss":401.55000000000001,"totalFees":0.042778111014000003,"mae":-41.380000000000003,"mfe":512.42999999999995,"duration":"1096.00:00:00","endTradeDrawdown":140.30000000000001,"isWin":true,"orderIds":[6794,8512]},{"id":"e5ff071e-6983-4ebd-8ae6-21a065e37b45","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2009-01-07T05:00:00Z","entryPrice":4.4084193599999999,"direction":0,"quantity":36,"exitTime":"2014-01-04T05:00:00Z","exitPrice":7.1124822999999999,"profitLoss":97.349999999999994,"totalFees":0.040896773225000002,"mae":-73.569999999999993,"mfe":238.08000000000001,"duration":"1823.00:00:00","endTradeDrawdown":96.390000000000001,"isWin":true,"orderIds":[5317,8536]},{"id":"d228148f-f95d-4c9d-8459-c2e5c669078d","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2010-01-06T05:00:00Z","entryPrice":3.2144725200000002,"direction":0,"quantity":49,"exitTime":"2014-01-04T05:00:00Z","exitPrice":7.1124822999999999,"profitLoss":191,"totalFees":0.0078754576740000005,"mae":-41.640000000000001,"mfe":382.55000000000001,"duration":"1459.00:00:00","endTradeDrawdown":115.87,"isWin":true,"orderIds":[6184,8536]},{"id":"9cf97ba7-d8ee-45c8-9142-a9d9fc4098ca","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.9903796800000002,"direction":0,"quantity":30,"exitTime":"2014-01-04T05:00:00Z","exitPrice":7.1124822999999999,"profitLoss":93.659999999999997,"totalFees":0.0063042456750000012,"mae":-48.770000000000003,"mfe":210.94,"duration":"731.00:00:00","endTradeDrawdown":38.799999999999997,"isWin":true,"orderIds":[7466,8536]},{"id":"583fa07f-ea2e-47d1-96e1-55d330ad49a5","symbols":[{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.029563479,"direction":0,"quantity":13,"exitTime":"2014-01-04T05:00:00Z","exitPrice":13.481110109999999,"profitLoss":44.869999999999997,"totalFees":0.037056798981799997,"mae":-3.6000000000000001,"mfe":60.030000000000001,"duration":"366.00:00:00","endTradeDrawdown":24.98,"isWin":true,"orderIds":[8122,8705]},{"id":"f368b7a4-d298-4f0e-b2ef-6aaa5cab5cc6","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":1.9269045950000001,"direction":0,"quantity":161,"exitTime":"2014-01-07T05:00:00Z","exitPrice":5.9909215590000002,"profitLoss":654.30999999999995,"totalFees":0.047944889786500001,"mae":-108.78,"mfe":676.87,"duration":"1099.00:00:00","endTradeDrawdown":145.03999999999999,"isWin":true,"orderIds":[6706,8448]},{"id":"a677e776-ce32-4dd0-a583-50b3cd6af266","symbols":[{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.21064075,"direction":0,"quantity":39,"exitTime":"2014-01-18T05:00:00Z","exitPrice":15.06,"profitLoss":150.13,"totalFees":0,"mae":-69.950000000000003,"mfe":157.53999999999999,"duration":"380.00:00:00","endTradeDrawdown":69.950000000000003,"isWin":true,"orderIds":[8125,9128]},{"id":"9cef0003-f054-4760-b996-dfd42a99788e","symbols":[{"value":"FLOW","id":"FLOW R735QTJ8XC9X","permtick":"FLOW"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":148,"exitTime":"2014-02-01T05:00:00Z","exitPrice":4.0499999999999998,"profitLoss":1.48,"totalFees":0.029895999999999999,"mae":-1.48,"mfe":1.48,"duration":"29.00:00:00","endTradeDrawdown":2.96,"isWin":true,"orderIds":[8899,9129]},{"id":"b4457ccb-0cdd-48f0-9029-9c75207fe6c8","symbols":[{"value":"LIFE","id":"IVGN RIKPI36527OL","permtick":"LIFE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":75.760000000000005,"direction":0,"quantity":7,"exitTime":"2014-02-04T05:00:00Z","exitPrice":76.040000000000006,"profitLoss":1.96,"totalFees":0.026537000000000002,"mae":0,"mfe":2.1699999999999999,"duration":"32.00:00:00","endTradeDrawdown":0.69999999999999996,"isWin":true,"orderIds":[9088,9130]},{"id":"e13d2e6b-904d-418b-970d-93a8ab57bec0","symbols":[{"value":"GIVN","id":"GIVN S8L3N01NTPB9","permtick":"GIVN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.98,"direction":0,"quantity":19,"exitTime":"2014-02-28T05:00:00Z","exitPrice":29.98,"profitLoss":0,"totalFees":0.028481000000000003,"mae":-0.76000000000000001,"mfe":1.52,"duration":"56.00:00:00","endTradeDrawdown":2.2799999999999998,"isWin":false,"orderIds":[9054,9131]},{"id":"fb50d03a-1488-49b4-9288-ebd7fd659367","symbols":[{"value":"BEAM","id":"FO R735QTJ8XC9X","permtick":"BEAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":67.477067657999996,"direction":0,"quantity":8,"exitTime":"2014-05-01T04:00:00Z","exitPrice":83.480000000000004,"profitLoss":128.02000000000001,"totalFees":0.026731530025199998,"mae":-12.92,"mfe":130.37,"duration":"117.23:00:00","endTradeDrawdown":12.92,"isWin":true,"orderIds":[9083,9132]},{"id":"67efbbec-3999-4448-81bf-ad97d290148a","symbols":[{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.7943080200000008,"direction":0,"quantity":50,"exitTime":"2014-05-01T04:00:00Z","exitPrice":11.539999999999999,"profitLoss":87.280000000000001,"totalFees":0,"mae":-42.380000000000003,"mfe":164.84,"duration":"482.23:00:00","endTradeDrawdown":102.06,"isWin":true,"orderIds":[8068,9133]},{"id":"7b97bf5e-7cd5-47b6-9e81-e28cf04d0a82","symbols":[{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":153,"exitTime":"2014-05-13T04:00:00Z","exitPrice":5.3700000000000001,"profitLoss":376.38,"totalFees":0,"mae":-16.829999999999998,"mfe":410.04000000000002,"duration":"494.23:00:00","endTradeDrawdown":134.63999999999999,"isWin":true,"orderIds":[8083,9134]},{"id":"b42812ef-416a-4dca-a9a2-275889b4f079","symbols":[{"value":"HOME","id":"HOME T4BA7GDGKVHH","permtick":"HOME"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.8903196,"direction":0,"quantity":40,"exitTime":"2014-05-17T04:00:00Z","exitPrice":15.289999999999999,"profitLoss":15.99,"totalFees":0.029880240000000006,"mae":-33.859999999999999,"mfe":32.390000000000001,"duration":"133.23:00:00","endTradeDrawdown":46,"isWin":true,"orderIds":[8925,9135]},{"id":"5cb65c45-b69e-47be-b08a-a8c38bc7ff6f","symbols":[{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.3700000000000001,"direction":0,"quantity":95,"exitTime":"2014-05-31T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":152.94999999999999,"totalFees":0.030020000000000002,"mae":-3.7999999999999998,"mfe":158.65000000000001,"duration":"147.23:00:00","endTradeDrawdown":18.050000000000001,"isWin":true,"orderIds":[8867,9136]},{"id":"4bdf4435-3d4c-44db-8cb2-fbf580c2cddf","symbols":[{"value":"EPL","id":"EPL RZE9FL4Y47DX","permtick":"EPL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.390000000000001,"direction":0,"quantity":21,"exitTime":"2014-06-04T04:00:00Z","exitPrice":37.729999999999997,"profitLoss":196.13999999999999,"totalFees":0.029578500000000004,"mae":-57.960000000000001,"mfe":227.84999999999999,"duration":"151.23:00:00","endTradeDrawdown":75.810000000000002,"isWin":true,"orderIds":[8866,9137]},{"id":"bbcfa585-0be5-4ec8-a194-404e69147459","symbols":[{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.439999999999998,"direction":0,"quantity":10,"exitTime":"2014-06-19T04:00:00Z","exitPrice":64.980000000000004,"profitLoss":215.40000000000001,"totalFees":0,"mae":-44.299999999999997,"mfe":215.69999999999999,"duration":"531.23:00:00","endTradeDrawdown":84.599999999999994,"isWin":true,"orderIds":[8153,9138]},{"id":"299fbf74-aadb-4c6d-a936-cafda1aeab50","symbols":[{"value":"FRX","id":"FRX R735QTJ8XC9X","permtick":"FRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.799999999999997,"direction":0,"quantity":9,"exitTime":"2014-07-01T04:00:00Z","exitPrice":99,"profitLoss":352.80000000000001,"totalFees":0.026833500000000007,"mae":-11.970000000000001,"mfe":362.16000000000003,"duration":"178.23:00:00","endTradeDrawdown":116.64,"isWin":true,"orderIds":[9085,9139]},{"id":"a4f3d56d-1879-470c-a713-600e5ecd2816","symbols":[{"value":"FURX","id":"FURX UNGBFXTQTV1H","permtick":"FURX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":41.780000000000001,"direction":0,"quantity":14,"exitTime":"2014-07-03T04:00:00Z","exitPrice":104.77,"profitLoss":881.86000000000001,"totalFees":0.029575000000000001,"mae":-0.83999999999999997,"mfe":1004.78,"duration":"180.23:00:00","endTradeDrawdown":536.34000000000003,"isWin":true,"orderIds":[8999,9140]},{"id":"71346764-0a51-4bfe-9ac2-0fbc9b89049c","symbols":[{"value":"HITT","id":"HITT TAISOOERY4X1","permtick":"HITT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":61.17526522,"direction":0,"quantity":9,"exitTime":"2014-07-23T04:00:00Z","exitPrice":78,"profitLoss":151.41999999999999,"totalFees":0.026867890655999999,"mae":-60.380000000000003,"mfe":153.13,"duration":"200.23:00:00","endTradeDrawdown":77.469999999999999,"isWin":true,"orderIds":[9080,9141]},{"id":"d72604f1-99fe-4084-894a-81f4704e982a","symbols":[{"value":"FIO","id":"FIO UX9SXI5CAPNP","permtick":"FIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9100000000000001,"direction":0,"quantity":67,"exitTime":"2014-07-24T04:00:00Z","exitPrice":11.220000000000001,"profitLoss":154.77000000000001,"totalFees":0.032226999999999999,"mae":-66.329999999999998,"mfe":225.12,"duration":"201.23:00:00","endTradeDrawdown":291.44999999999999,"isWin":true,"orderIds":[8886,9142]},{"id":"7cdabed0-dc5e-4cc8-b91f-2c00e70f3ee1","symbols":[{"value":"ESC","id":"ESC R735QTJ8XC9X","permtick":"ESC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.48,"direction":0,"quantity":27,"exitTime":"2014-07-31T04:00:00Z","exitPrice":33.469999999999999,"profitLoss":323.73000000000002,"totalFees":0.029295000000000002,"mae":-12.960000000000001,"mfe":338.04000000000002,"duration":"208.23:00:00","endTradeDrawdown":83.159999999999997,"isWin":true,"orderIds":[9018,9143]},{"id":"2a065079-037d-4a59-a6b0-6d7ed278cc94","symbols":[{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6,"direction":0,"quantity":100,"exitTime":"2014-08-06T04:00:00Z","exitPrice":24.5,"profitLoss":1850,"totalFees":0.030700000000000002,"mae":-106,"mfe":1850,"duration":"214.23:00:00","endTradeDrawdown":310,"isWin":true,"orderIds":[8875,9144]},{"id":"8bf5dd50-3a25-48b7-b990-5658f47107b1","symbols":[{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.07,"direction":0,"quantity":10,"exitTime":"2014-09-09T04:00:00Z","exitPrice":67.989999999999995,"profitLoss":249.19999999999999,"totalFees":0,"mae":-13.300000000000001,"mfe":249.80000000000001,"duration":"613.23:00:00","endTradeDrawdown":85.400000000000006,"isWin":true,"orderIds":[8168,9145]},{"id":"8edfd0b4-5def-45e1-88c5-115beb62f8a6","symbols":[{"value":"HTCO","id":"HTCO R735QTJ8XC9X","permtick":"HTCO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.281677704,"direction":0,"quantity":48,"exitTime":"2014-10-17T04:00:00Z","exitPrice":19.280000000000001,"profitLoss":335.92000000000002,"totalFees":0.029916313048799999,"mae":-45.880000000000003,"mfe":335.92000000000002,"duration":"286.23:00:00","endTradeDrawdown":147.94,"isWin":true,"orderIds":[8930,9146]},{"id":"ead2b23e-e2ef-4da5-b6c7-60d6d8674b9b","symbols":[{"value":"FFCO","id":"FFCO T7MFARMVU5WL","permtick":"FFCO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.022893371999999,"direction":0,"quantity":30,"exitTime":"2014-11-01T04:00:00Z","exitPrice":22.079999999999998,"profitLoss":91.709999999999994,"totalFees":0.028534340057999999,"mae":0,"mfe":122.31,"duration":"301.23:00:00","endTradeDrawdown":50.630000000000003,"isWin":true,"orderIds":[9019,9147]},{"id":"f61726f8-a997-45a0-afeb-ebf8690ae68c","symbols":[{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.102076370999999,"direction":0,"quantity":21,"exitTime":"2014-11-01T04:00:00Z","exitPrice":43.579999999999998,"profitLoss":493.04000000000002,"totalFees":0,"mae":-7.6500000000000004,"mfe":493.04000000000002,"duration":"666.23:00:00","endTradeDrawdown":89.799999999999997,"isWin":true,"orderIds":[8179,9148]},{"id":"bdb9bed1-20c2-4b43-a892-0ebc48820053","symbols":[{"value":"DRTX","id":"DRTX V8DKFGNVD0TH","permtick":"DRTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.800000000000001,"direction":0,"quantity":46,"exitTime":"2014-11-18T05:00:00Z","exitPrice":24.16,"profitLoss":522.55999999999995,"totalFees":0.029578,"mae":-115.45999999999999,"mfe":526.24000000000001,"duration":"319.00:00:00","endTradeDrawdown":279.22000000000003,"isWin":true,"orderIds":[8997,9149]},{"id":"e27e0495-03f7-4360-b00f-2e275d036383","symbols":[{"value":"LPDX","id":"LPDX VDKND85XWDB9","permtick":"LPDX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":141,"exitTime":"2014-11-21T05:00:00Z","exitPrice":5.2400000000000002,"profitLoss":129.72,"totalFees":0.029610000000000004,"mae":-207.27000000000001,"mfe":131.13,"duration":"322.00:00:00","endTradeDrawdown":250.97999999999999,"isWin":true,"orderIds":[8850,9150]},{"id":"88eee1b1-e8ee-4922-b4bf-a5e87b6b91a4","symbols":[{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":53,"exitTime":"2014-12-06T05:00:00Z","exitPrice":6.5800000000000001,"profitLoss":-135.15000000000001,"totalFees":0,"mae":-135.15000000000001,"mfe":378.42000000000002,"duration":"702.00:00:00","endTradeDrawdown":513.57000000000005,"isWin":false,"orderIds":[8136,9151]},{"id":"ffb5629f-379b-4d39-9e44-46fd2680044a","symbols":[{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.172962016,"direction":0,"quantity":51,"exitTime":"2014-12-20T05:00:00Z","exitPrice":13.84,"profitLoss":187.02000000000001,"totalFees":0,"mae":0,"mfe":187.02000000000001,"duration":"716.00:00:00","endTradeDrawdown":59.549999999999997,"isWin":true,"orderIds":[8161,9152]},{"id":"dbfe3192-212c-46d7-ae03-aa8839bd1db5","symbols":[{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.316526924,"direction":0,"quantity":51,"exitTime":"2014-12-20T05:00:00Z","exitPrice":12.210000000000001,"profitLoss":96.569999999999993,"totalFees":0,"mae":-3.02,"mfe":129.06,"duration":"716.00:00:00","endTradeDrawdown":48.810000000000002,"isWin":true,"orderIds":[8091,9153]},{"id":"8dd1daa4-c138-4723-843c-e001a7f60117","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.995326361,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.458093947999998,"profitLoss":-357.01999999999998,"totalFees":0.029515304332800005,"mae":-1051.45,"mfe":46.259999999999998,"duration":"2191.00:00:00","endTradeDrawdown":408.31,"isWin":false,"orderIds":[5337,9154]},{"id":"24437161-08cb-45f2-92fe-678ad73901f4","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.611032027,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.458093947999998,"profitLoss":-44.539999999999999,"totalFees":0.00345605930745,"mae":-204.78999999999999,"mfe":48.520000000000003,"duration":"1095.00:00:00","endTradeDrawdown":50,"isWin":false,"orderIds":[7505,9154]},{"id":"20775c5c-ef64-4e9a-89ca-ee3c66fce22e","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.236144756,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6691406559999997,"profitLoss":15.4,"totalFees":0.021856506045000001,"mae":-191.08000000000001,"mfe":17.129999999999999,"duration":"4748.00:00:00","endTradeDrawdown":199.28,"isWin":true,"orderIds":[1369,9155]},{"id":"7b4090af-09b4-47ba-a215-87eca7e70237","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.942519362000001,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6691406559999997,"profitLoss":11.369999999999999,"totalFees":0.0028017423840000005,"mae":-160.69999999999999,"mfe":12.81,"duration":"4383.00:00:00","endTradeDrawdown":163.71000000000001,"isWin":true,"orderIds":[1908,9155]},{"id":"3a132879-0429-4164-ba0c-62584d6377c8","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.280304558000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6691406559999997,"profitLoss":37.219999999999999,"totalFees":0.0027265153042000004,"mae":-31.609999999999999,"mfe":37.799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":46.770000000000003,"isWin":true,"orderIds":[5627,9155]},{"id":"be90fd8e-aa3f-40dd-acd7-b66f1ecc57f0","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":36.100885839999997,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6691406559999997,"profitLoss":54.859999999999999,"totalFees":0.0037092411035000001,"mae":-13.960000000000001,"mfe":55.439999999999998,"duration":"1095.00:00:00","endTradeDrawdown":17.23,"isWin":true,"orderIds":[7501,9155]},{"id":"39445fd8-cc04-47fb-9688-db458de5eb1d","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.53196818,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6691406559999997,"profitLoss":99.310000000000002,"totalFees":0.0070693223810000009,"mae":-72.760000000000005,"mfe":100.76000000000001,"duration":"730.00:00:00","endTradeDrawdown":30.719999999999999,"isWin":true,"orderIds":[8237,9155]},{"id":"e8f5e7a2-7b8c-4763-8427-430fec78a4dd","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.61194261,"direction":1,"quantity":21,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6691406559999997,"profitLoss":124.8,"totalFees":0.015650245272900001,"mae":-597.89999999999998,"mfe":130.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":61.880000000000003,"isWin":true,"orderIds":[9093,9155]},{"id":"83da4bd3-778b-45eb-a207-acd4ed1b2f69","symbols":[{"value":"ALR","id":"IMA S9YBZOC3NFC5","permtick":"ALR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":432.60000000000002,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":456.72000000000003,"profitLoss":24.120000000000001,"totalFees":0.044130000000000003,"mae":-38.280000000000001,"mfe":61.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":77.760000000000005,"isWin":true,"orderIds":[9092,9156]},{"id":"bbac1983-e469-4deb-9903-62b2b1b94a2e","symbols":[{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":61.819776824999998,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.7447813,"profitLoss":198.66999999999999,"totalFees":0.045519032346749998,"mae":-37.530000000000001,"mfe":216.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":114.18000000000001,"isWin":true,"orderIds":[9075,9157]},{"id":"4eeefa3c-713a-4a3a-8520-c13b2a8a66a2","symbols":[{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":178,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.960000000000001,"profitLoss":2536.5,"totalFees":0.15076600000000001,"mae":-12.460000000000001,"mfe":2545.4000000000001,"duration":"730.00:00:00","endTradeDrawdown":569.60000000000002,"isWin":true,"orderIds":[8063,9158]},{"id":"33eeb5dd-2ab9-4330-8da0-999b050a07d9","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.6846744149999999,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.458896394,"profitLoss":-96.969999999999999,"totalFees":0.032859077965200004,"mae":-101.88,"mfe":27.949999999999999,"duration":"3286.00:00:00","endTradeDrawdown":119.3,"isWin":false,"orderIds":[3557,9159]},{"id":"33d86560-cc4b-4dec-8bd5-1ef80f317266","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.5119019280000003,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.458896394,"profitLoss":-8.9499999999999993,"totalFees":0.00046717038360000001,"mae":-9.4900000000000002,"mfe":4.9299999999999997,"duration":"2557.00:00:00","endTradeDrawdown":13.26,"isWin":false,"orderIds":[4928,9159]},{"id":"c0450902-44ae-433c-a344-ec62dc07f583","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.8597274879999999,"direction":1,"quantity":22,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.458896394,"profitLoss":-255.18000000000001,"totalFees":0.0077013760912,"mae":-267.18000000000001,"mfe":50.159999999999997,"duration":"2191.00:00:00","endTradeDrawdown":288.42000000000002,"isWin":false,"orderIds":[5530,9159]},{"id":"64467c1f-ca81-4ffd-8cff-86fdf74fe056","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.187639825,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.458896394,"profitLoss":-33.090000000000003,"totalFees":0.0020294460999999999,"mae":-35.270000000000003,"mfe":22.43,"duration":"1460.00:00:00","endTradeDrawdown":35.509999999999998,"isWin":false,"orderIds":[6916,9159]},{"id":"1b554f86-8c46-4b77-8dda-225a42477c4b","symbols":[{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9776362899999995,"direction":1,"quantity":65,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.5232727170000002,"profitLoss":159.53,"totalFees":0.050141303355,"mae":-45.789999999999999,"mfe":184.66,"duration":"365.00:00:00","endTradeDrawdown":97.939999999999998,"isWin":true,"orderIds":[8967,9160]},{"id":"887f4561-2e01-44c5-8ad9-7abba5de2537","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.604439359000001,"direction":1,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.191360720999999,"profitLoss":-64.560000000000002,"totalFees":0.022147480971,"mae":-240.5,"mfe":22.57,"duration":"730.00:00:00","endTradeDrawdown":263.06999999999999,"isWin":false,"orderIds":[8185,9161]},{"id":"53e1e564-63b9-4b33-855a-eb0125fdf882","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.473388602,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.077934519999999,"profitLoss":-176.86000000000001,"totalFees":0.029311935008850001,"mae":-510.69999999999999,"mfe":76.950000000000003,"duration":"2191.00:00:00","endTradeDrawdown":587.64999999999998,"isWin":false,"orderIds":[5499,9162]},{"id":"f9b7f936-f4b4-4597-9aae-af2be000e1df","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":38.608046862000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.077934519999999,"profitLoss":11.529999999999999,"totalFees":0.0018677269423500002,"mae":-14.15,"mfe":31.050000000000001,"duration":"730.00:00:00","endTradeDrawdown":9.3200000000000003,"isWin":true,"orderIds":[8275,9162]},{"id":"7f06d0c4-e1e1-4e49-be24-d08c6236c170","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.973681310000003,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.077934519999999,"profitLoss":11.9,"totalFees":0.0019403548727000002,"mae":-13.779999999999999,"mfe":31.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":3.7200000000000002,"isWin":true,"orderIds":[9119,9162]},{"id":"beac4c1b-9e44-4c99-8e74-8dcc61c0330c","symbols":[{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":0.92094050400000005,"direction":0,"quantity":650,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1.023571851,"profitLoss":66.709999999999994,"totalFees":0.063807348994999999,"mae":-16.23,"mfe":131.19,"duration":"365.00:00:00","endTradeDrawdown":100.36,"isWin":true,"orderIds":[8848,9163]},{"id":"170a118a-90a5-40be-8ec8-c977554cbc4d","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.686625312,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":59.045363620000003,"profitLoss":-86.719999999999999,"totalFees":0.026511482853000003,"mae":-116.37,"mfe":6.2800000000000002,"duration":"4383.00:00:00","endTradeDrawdown":122.65000000000001,"isWin":false,"orderIds":[1811,9164]},{"id":"5fe365ad-9c9e-4d8b-b631-191d21f5b5d9","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.6207341,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":59.045363620000003,"profitLoss":-275.97000000000003,"totalFees":0.0072501585338000003,"mae":-379.75999999999999,"mfe":49.5,"duration":"2191.00:00:00","endTradeDrawdown":424.44999999999999,"isWin":false,"orderIds":[5547,9164]},{"id":"af967404-46d9-475a-ab9e-0d15ca542577","symbols":[{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":127,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1.0800000000000001,"profitLoss":-421.63999999999999,"totalFees":0.034543999999999998,"mae":-459.74000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":459.74000000000001,"isWin":false,"orderIds":[8888,9165]},{"id":"0d279f70-c8f8-4a58-a33f-dd1f598171e8","symbols":[{"value":"DTV","id":"HS SUQNQQCDSTB9","permtick":"DTV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":68.890000000000001,"direction":0,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":86.709999999999994,"profitLoss":142.56,"totalFees":0.062252000000000002,"mae":-6.2400000000000002,"mfe":154.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":54.560000000000002,"isWin":true,"orderIds":[9078,9166]},{"id":"d1bdf6fa-41af-469f-bebb-165c756d0aca","symbols":[{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.600000000000001,"direction":0,"quantity":27,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.899999999999999,"profitLoss":-126.90000000000001,"totalFees":0.052514999999999999,"mae":-132.30000000000001,"mfe":513,"duration":"365.00:00:00","endTradeDrawdown":645.29999999999995,"isWin":false,"orderIds":[9033,9167]},{"id":"eed1f993-ec49-4efe-9b21-e031084a5791","symbols":[{"value":"ERB","id":"IVD S317W0SEAJQD","permtick":"ERB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.8700000000000001,"direction":0,"quantity":215,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.1600000000000001,"profitLoss":62.350000000000001,"totalFees":0.075679999999999997,"mae":-316.05000000000001,"mfe":221.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":528.89999999999998,"isWin":true,"orderIds":[8836,9168]},{"id":"7473065b-440e-48b5-8258-b2ea7a5e0549","symbols":[{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.3897527600000004,"direction":0,"quantity":71,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.597061352000001,"profitLoss":156.72,"totalFees":0.068125761961099998,"mae":0,"mfe":187.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.689999999999998,"isWin":true,"orderIds":[8908,9169]},{"id":"d6db9899-be9a-45cc-ba3b-363e04676391","symbols":[{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.350000000000001,"direction":0,"quantity":17,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.25,"profitLoss":-256.69999999999999,"totalFees":0.052466000000000006,"mae":-266.89999999999998,"mfe":11.220000000000001,"duration":"730.00:00:00","endTradeDrawdown":278.12,"isWin":false,"orderIds":[8070,9170]},{"id":"34b0853f-8134-4ced-941b-85e62cb327cd","symbols":[{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":24.66,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.25,"profitLoss":-37.869999999999997,"totalFees":0.0085120000000000005,"mae":-42.07,"mfe":72.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":72.939999999999998,"isWin":false,"orderIds":[9095,9170]},{"id":"270d0eac-baa2-44db-a9aa-c5b826a840a8","symbols":[{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.216347263999999,"direction":0,"quantity":58,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.569472380000001,"profitLoss":20.48,"totalFees":0.060437077471800001,"mae":0,"mfe":81.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":78.219999999999999,"isWin":true,"orderIds":[8963,9171]},{"id":"78492894-5841-4dad-beef-a9be37921de2","symbols":[{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.1484842769999997,"direction":0,"quantity":65,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.860951890999999,"profitLoss":176.31,"totalFees":0.068091235393999999,"mae":-18.469999999999999,"mfe":178.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":108.7,"isWin":true,"orderIds":[8878,9172]},{"id":"723898f1-6eaf-484b-b0e1-205139e40c5e","symbols":[{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.83,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.460000000000001,"profitLoss":353.33999999999997,"totalFees":0.028989000000000001,"mae":-0.17999999999999999,"mfe":497.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":284.57999999999998,"isWin":true,"orderIds":[8107,9173]},{"id":"474daa10-3145-473b-a31f-62860d33a3d4","symbols":[{"value":"GNVC","id":"GNVC S0HNBBRP6DT1","permtick":"GNVC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.399999999999999,"direction":0,"quantity":25,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.199999999999999,"profitLoss":-55,"totalFees":0.058375000000000003,"mae":-165,"mfe":452.5,"duration":"365.00:00:00","endTradeDrawdown":617.5,"isWin":false,"orderIds":[9023,9175]},{"id":"6cda1fb7-0a48-43ea-9b78-3517c364af93","symbols":[{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":35.538508512,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.433403824000003,"profitLoss":-1.6799999999999999,"totalFees":0.057160779187200007,"mae":-42.909999999999997,"mfe":50.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":92.939999999999998,"isWin":false,"orderIds":[9058,9176]},{"id":"ef200a13-a6fe-4592-bb47-9a9a18f4c988","symbols":[{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9959159779999993,"direction":0,"quantity":66,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.779999999999999,"profitLoss":315.75,"totalFees":0.075355182843600002,"mae":-48.469999999999999,"mfe":318.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":56.759999999999998,"isWin":true,"orderIds":[8887,9177]},{"id":"a3dce04e-4c21-4342-be4b-aac0b58ddc0b","symbols":[{"value":"GRX","id":"GRX TTUXQS141JDX","permtick":"GRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.0250991679999997,"direction":0,"quantity":118,"exitTime":"2015-01-03T05:00:00Z","exitPrice":5.3956875000000002,"profitLoss":43.729999999999997,"totalFees":0.060899095835000007,"mae":-51.149999999999999,"mfe":49.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":86.599999999999994,"isWin":true,"orderIds":[8917,9178]},{"id":"92253b22-5bab-46a4-ad77-7063dcb0620e","symbols":[{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":1.5125085490000001,"direction":0,"quantity":396,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1.4825970879999999,"profitLoss":-11.84,"totalFees":0.060228009230400004,"mae":-71.980000000000004,"mfe":403.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":475.56,"isWin":false,"orderIds":[8856,9179]},{"id":"f33d58f1-952e-419f-b91f-4e7207a3f5f9","symbols":[{"value":"GSM","id":"GSM UEP8E0RQCFOL","permtick":"GSM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.879268608,"direction":0,"quantity":37,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.646303288,"profitLoss":-8.6199999999999992,"totalFees":0.058354048994100002,"mae":-70.569999999999993,"mfe":133.69,"duration":"365.00:00:00","endTradeDrawdown":204.25999999999999,"isWin":false,"orderIds":[8982,9180]},{"id":"54e5689a-b100-419e-97da-391728e597be","symbols":[{"value":"GSOL","id":"GSOL RTYBGZCCW2G5","permtick":"GSOL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.1400000000000006,"direction":0,"quantity":73,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.4299999999999997,"profitLoss":-124.83,"totalFees":0.052158500000000003,"mae":-148.19,"mfe":72.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":220.46000000000001,"isWin":false,"orderIds":[8947,9181]},{"id":"293d0ec9-bc2d-49ba-a27f-815ab546f66c","symbols":[{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.32,"direction":0,"quantity":48,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.09,"profitLoss":324.95999999999998,"totalFees":0.074592000000000006,"mae":-230.40000000000001,"mfe":354.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":233.28,"isWin":true,"orderIds":[8907,9182]},{"id":"88c81d3b-bc16-47d9-bc16-1f59b8fb50ad","symbols":[{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.02,"direction":0,"quantity":59,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":-148.68000000000001,"totalFees":0.050209000000000004,"mae":-260.77999999999997,"mfe":86.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":346.92000000000002,"isWin":false,"orderIds":[8905,9184]},{"id":"69658957-4918-43ba-99b9-8581505a2435","symbols":[{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":1.9968015539999999,"direction":0,"quantity":300,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.5070533949999998,"profitLoss":153.08000000000001,"totalFees":0.067357384425,"mae":0,"mfe":164.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":54.899999999999999,"isWin":true,"orderIds":[8833,9185]},{"id":"a9edba58-3248-4c2b-ac32-8f92b155d7e7","symbols":[{"value":"GWR","id":"GNWR R735QTJ8XC9X","permtick":"GWR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":96.129999999999995,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":90.370000000000005,"profitLoss":-34.560000000000002,"totalFees":0.055359000000000005,"mae":-76.799999999999997,"mfe":56.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":133.08000000000001,"isWin":false,"orderIds":[9044,9186]},{"id":"e65f0370-196e-4794-8073-e9485162dc90","symbols":[{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.786590491999998,"direction":0,"quantity":29,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.075442097,"profitLoss":240.38,"totalFees":0.035632967875800003,"mae":-4.0199999999999996,"mfe":262.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":69.890000000000001,"isWin":true,"orderIds":[8186,9187]},{"id":"a82781d7-22e5-40b0-be27-5ba713044197","symbols":[{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.329999999999998,"direction":0,"quantity":23,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39,"profitLoss":314.41000000000003,"totalFees":0.071346000000000007,"mae":-67.159999999999997,"mfe":337.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":143.52000000000001,"isWin":true,"orderIds":[9030,9188]},{"id":"a5a34bab-6b61-4be6-b602-80df9e40d5d2","symbols":[{"value":"HBK","id":"HBK VANAJ80VPN51","permtick":"HBK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.92,"direction":0,"quantity":42,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13,"profitLoss":-38.640000000000001,"totalFees":0.056447999999999998,"mae":-59.219999999999999,"mfe":23.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.159999999999997,"isWin":false,"orderIds":[8904,9189]},{"id":"01b81a72-24b2-4ad2-900d-754c661ff5df","symbols":[{"value":"HBNK","id":"HBNK TPEFVJELKK85","permtick":"HBNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.02453036,"direction":0,"quantity":37,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.499412836000001,"profitLoss":165.56999999999999,"totalFees":0.068343252335999999,"mae":-21.789999999999999,"mfe":197.63,"duration":"365.00:00:00","endTradeDrawdown":60.07,"isWin":true,"orderIds":[8919,9190]},{"id":"df77b0c6-727a-43f5-a03c-8fe3de222b00","symbols":[{"value":"HBOS","id":"HBOS T9X4UMD29JDX","permtick":"HBOS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.736410966000001,"direction":0,"quantity":31,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.589246608,"profitLoss":212.44,"totalFees":0.0678202890073,"mae":-39.490000000000002,"mfe":217.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":79.159999999999997,"isWin":true,"orderIds":[9011,9191]},{"id":"8d102e82-a0b1-4c7b-8a10-94fc33214c46","symbols":[{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.3990420559999999,"direction":0,"quantity":81,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.1438931999999999,"profitLoss":-101.67,"totalFees":0.054809682749999998,"mae":-108.22,"mfe":29.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":137.62,"isWin":false,"orderIds":[8923,9192]},{"id":"ad47294f-0d71-499a-b009-906fa3886d53","symbols":[{"value":"HCBK","id":"HCBK RMBLQWA9JKO5","permtick":"HCBK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.2094374400000003,"direction":0,"quantity":65,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.11905586,"profitLoss":59.130000000000003,"totalFees":0.062179727736749998,"mae":-39.950000000000003,"mfe":62.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":88.620000000000005,"isWin":true,"orderIds":[8876,9193]},{"id":"2c9d321a-6060-41f0-8a56-2a53ed44b4c6","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.546630336,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.935328931999997,"profitLoss":-235.28,"totalFees":0.0271548678951,"mae":-288.91000000000003,"mfe":3.2400000000000002,"duration":"1095.00:00:00","endTradeDrawdown":292.14999999999998,"isWin":false,"orderIds":[7355,9194]},{"id":"9e0e8d34-04eb-40f1-935f-4e7917a872d3","symbols":[{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.001834067000001,"direction":0,"quantity":42,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.821316305,"profitLoss":-91.579999999999998,"totalFees":0.053382612290700002,"mae":-185.38999999999999,"mfe":23.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":208.69,"isWin":false,"orderIds":[8973,9195]},{"id":"851bc791-4605-4442-bfe0-432a49a8808a","symbols":[{"value":"HDS","id":"HDS VHQBBFRLJ1PH","permtick":"HDS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.350000000000001,"direction":0,"quantity":24,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.77,"profitLoss":154.08000000000001,"totalFees":0.063827999999999996,"mae":-58.799999999999997,"mfe":163.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":130.56,"isWin":true,"orderIds":[9045,9196]},{"id":"d0485e43-7ec9-4fab-9341-6006daa1f8e3","symbols":[{"value":"HEOP","id":"HEOP T2DDGTEH5B39","permtick":"HEOP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.9238125000000004,"direction":0,"quantity":86,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.9185692039999998,"profitLoss":85.549999999999997,"totalFees":0.062814523887300008,"mae":-55.07,"mfe":85.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":129.31,"isWin":true,"orderIds":[8861,9197]},{"id":"9160045c-5d9c-4904-8023-f787e6417faf","symbols":[{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":91,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1,"profitLoss":-503.23000000000002,"totalFees":0.034352500000000001,"mae":-503.23000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":503.23000000000002,"isWin":false,"orderIds":[8935,9198]},{"id":"a5acedac-ba21-4d20-912c-a72dfc9428ba","symbols":[{"value":"HF","id":"HF TPS84UIYN4H1","permtick":"HF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.441419152000002,"direction":0,"quantity":29,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.260252344000001,"profitLoss":255.75,"totalFees":0.070830063495400011,"mae":-18.989999999999998,"mfe":304.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":268.25999999999999,"isWin":true,"orderIds":[8956,9199]},{"id":"81b5d227-80ae-44a5-a18b-ab5c7229325a","symbols":[{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.555246752,"direction":0,"quantity":57,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.089867475,"profitLoss":87.469999999999999,"totalFees":0.065286072381300006,"mae":-13.119999999999999,"mfe":106.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.270000000000003,"isWin":true,"orderIds":[8877,9200]},{"id":"fcbc706f-18d6-4d36-8c75-8a976520a0b6","symbols":[{"value":"HFFC","id":"HFFC R735QTJ8XC9X","permtick":"HFFC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.95959,"direction":0,"quantity":49,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.418501600000001,"profitLoss":71.489999999999995,"totalFees":0.064025284843800004,"mae":-0.45000000000000001,"mfe":104.83,"duration":"365.00:00:00","endTradeDrawdown":45.979999999999997,"isWin":true,"orderIds":[8998,9201]},{"id":"ac8d3985-f2c8-4edb-864d-1b79cb827aa8","symbols":[{"value":"HI","id":"HI U1FOKOCV8IUD","permtick":"HI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.792426656,"direction":0,"quantity":27,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.387603712000001,"profitLoss":124.06999999999999,"totalFees":0.064063880993700001,"mae":-62.939999999999998,"mfe":127.16,"duration":"365.00:00:00","endTradeDrawdown":86,"isWin":true,"orderIds":[8969,9202]},{"id":"da75e383-02a1-4def-81ab-8e732907c924","symbols":[{"value":"HIIQ","id":"HIIQ VDYFMJAAYXK5","permtick":"HIIQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":59,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.1600000000000001,"profitLoss":-170.50999999999999,"totalFees":0.051477500000000002,"mae":-233.63999999999999,"mfe":231.87,"duration":"365.00:00:00","endTradeDrawdown":465.50999999999999,"isWin":false,"orderIds":[8896,9203]},{"id":"2da89a72-606d-463b-8477-ffd034fa4eab","symbols":[{"value":"HIL","id":"HINT TJVJKNII45T1","permtick":"HIL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.9300000000000002,"direction":0,"quantity":151,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":-12.08,"totalFees":0.059343,"mae":-138.91999999999999,"mfe":514.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":653.83000000000004,"isWin":false,"orderIds":[8898,9204]},{"id":"0e55bb52-819a-4ea6-9998-acbcf83ff83d","symbols":[{"value":"HLSS","id":"HLSS V4IQEA32KN6T","permtick":"HLSS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":0.66393589500000005,"direction":0,"quantity":900,"exitTime":"2015-01-03T05:00:00Z","exitPrice":0.62590451300000005,"profitLoss":-34.229999999999997,"totalFees":0.057918961259999999,"mae":-104.84999999999999,"mfe":36.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":141.03999999999999,"isWin":false,"orderIds":[8841,9205]},{"id":"226a6ee7-10df-44c1-a79c-d5690af911aa","symbols":[{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":50.090313363999996,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":64.484839531000006,"profitLoss":158.34,"totalFees":0.063681455870450002,"mae":0,"mfe":170.72,"duration":"365.00:00:00","endTradeDrawdown":86.879999999999995,"isWin":true,"orderIds":[9081,9206]},{"id":"35400c08-034a-4c36-a0e5-67f6ff8cfe5d","symbols":[{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.460000000000001,"direction":0,"quantity":26,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.370000000000001,"profitLoss":-28.34,"totalFees":0.057291000000000002,"mae":-174.72,"mfe":93.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":268.06,"isWin":false,"orderIds":[8979,9207]},{"id":"f5827b29-4a28-44dd-a9d9-263576b5591e","symbols":[{"value":"HOT","id":"HOT THORT68ZZSYT","permtick":"HOT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":67.622613365999996,"direction":0,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.878465449999993,"profitLoss":42.049999999999997,"totalFees":0.055747136141199999,"mae":-49.700000000000003,"mfe":56.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":97.340000000000003,"isWin":true,"orderIds":[9084,9208]},{"id":"3a9646b6-2a2b-44ad-94e7-1ad3e7ba8204","symbols":[{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.6099999999999999,"direction":0,"quantity":232,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.9000000000000004,"profitLoss":531.27999999999997,"totalFees":0.086536000000000002,"mae":-34.799999999999997,"mfe":1236.5599999999999,"duration":"365.00:00:00","endTradeDrawdown":860.72000000000003,"isWin":true,"orderIds":[8865,9209]},{"id":"4b60145b-5176-4aa8-8ed7-902774c43481","symbols":[{"value":"HPTX","id":"HPTX V8KGK481WAXX","permtick":"HPTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.27,"direction":0,"quantity":29,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.190000000000001,"profitLoss":113.68000000000001,"totalFees":0.064684499999999992,"mae":0,"mfe":336.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":332.63,"isWin":true,"orderIds":[9006,9210]},{"id":"00af4b62-658d-4cfe-badb-d0bfe66fd2b3","symbols":[{"value":"HPY","id":"HPY TB2HMJQ5H84L","permtick":"HPY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":49.062632948999997,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.618315072000001,"profitLoss":54.670000000000002,"totalFees":0.061346081909400003,"mae":-144.86000000000001,"mfe":75.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":144.86000000000001,"isWin":true,"orderIds":[8992,9211]},{"id":"e1bb418f-886b-48ee-b760-47b58b06ff40","symbols":[{"value":"HSBC","id":"HBC RMEK36DRRU5H","permtick":"HSBC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.662233633,"direction":0,"quantity":22,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.190395683999999,"profitLoss":-54.380000000000003,"totalFees":0.055738320456499998,"mae":-64.049999999999997,"mfe":16.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.340000000000003,"isWin":false,"orderIds":[8974,9212]},{"id":"b4d5708c-af8c-450f-9b55-88192d34f149","symbols":[{"value":"HSNI","id":"HSNI U5BI1YAU3NMT","permtick":"HSNI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":48.213676124000003,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":60.394745839999999,"profitLoss":146.16999999999999,"totalFees":0.063897359222400002,"mae":-82.329999999999998,"mfe":147.78,"duration":"365.00:00:00","endTradeDrawdown":82.329999999999998,"isWin":true,"orderIds":[9038,9213]},{"id":"25aef290-1fab-47f7-965d-b34c52aa0cc3","symbols":[{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.291227676,"direction":0,"quantity":48,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.382139225,"profitLoss":148.36000000000001,"totalFees":0.067768135413600009,"mae":0,"mfe":164.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.439999999999998,"isWin":true,"orderIds":[8995,9214]},{"id":"6c1b070c-2c9e-4462-8f53-9615597ad6c7","symbols":[{"value":"HTWR","id":"HTWR UAFMNFPEEQN9","permtick":"HTWR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":93.879999999999995,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":74.019999999999996,"profitLoss":-119.16,"totalFees":0.050196000000000011,"mae":-146.69999999999999,"mfe":64.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":211.38,"isWin":false,"orderIds":[9068,9216]},{"id":"5eb6f9b2-2fd4-40f4-83ac-5241aa7118ef","symbols":[{"value":"HTZ","id":"HTZ TNPE5QQ4TS9X","permtick":"HTZ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":86.022790328474997,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":75.469696527224997,"profitLoss":-63.32,"totalFees":0.048565337673352499,"mae":-165.71000000000001,"mfe":55,"duration":"365.00:00:00","endTradeDrawdown":220.71000000000001,"isWin":false,"orderIds":[9090,9217]},{"id":"329d7def-aedf-4ae3-b406-ab15722a9a3f","symbols":[{"value":"HYGS","id":"HYGS RZ8CR0XXNOF9","permtick":"HYGS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.210000000000001,"direction":0,"quantity":31,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.369999999999999,"profitLoss":-181.03999999999999,"totalFees":0.051491000000000002,"mae":-229.09,"mfe":451.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":680.13999999999999,"isWin":false,"orderIds":[8945,9218]},{"id":"89f9e4fc-04b0-42dc-9465-86b531da15a5","symbols":[{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.1305153600000004,"direction":0,"quantity":97,"exitTime":"2015-01-03T05:00:00Z","exitPrice":5.9183821019999998,"profitLoss":-20.579999999999998,"totalFees":0.058633164722900005,"mae":-35.130000000000003,"mfe":31.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.75,"isWin":false,"orderIds":[8922,9219]},{"id":"73b7cfd3-e25a-4b75-b9bf-bfefc84e5c84","symbols":[{"value":"IBKC","id":"ISBF R735QTJ8XC9X","permtick":"IBKC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":54.077806801999998,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.287721085000001,"profitLoss":35.310000000000002,"totalFees":0.060420258794500005,"mae":-19.399999999999999,"mfe":84.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":104.06999999999999,"isWin":true,"orderIds":[8912,9220]},{"id":"9a1d5aba-623e-4c4d-be6b-b1bb4f815229","symbols":[{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":189,"exitTime":"2015-01-03T05:00:00Z","exitPrice":5.9699999999999998,"profitLoss":504.63,"totalFees":0.085050000000000001,"mae":-75.599999999999994,"mfe":659.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":557.54999999999995,"isWin":true,"orderIds":[8852,9221]},{"id":"507b8536-184b-451a-9c02-64b0178c0b6a","symbols":[{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.15,"direction":0,"quantity":58,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.68,"profitLoss":552.74000000000001,"totalFees":0.085927000000000017,"mae":-53.939999999999998,"mfe":581.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":273.75999999999999,"isWin":true,"orderIds":[8978,9222]},{"id":"a393cbe8-1418-458f-9647-e22d37a233ec","symbols":[{"value":"IF","id":"IF R735QTJ8XC9X","permtick":"IF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.4672464679999999,"direction":0,"quantity":81,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.0008246140000008,"profitLoss":43.219999999999999,"totalFees":0.062480973624749997,"mae":-41.960000000000001,"mfe":138.19,"duration":"365.00:00:00","endTradeDrawdown":100.68000000000001,"isWin":true,"orderIds":[8881,9223]},{"id":"e1faad03-56d2-4499-acc9-6a466507fa80","symbols":[{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.694980369,"direction":0,"quantity":21,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.251698888,"profitLoss":-177.31,"totalFees":0.049161757384950003,"mae":-220.25999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":220.25999999999999,"isWin":false,"orderIds":[9026,9224]},{"id":"a26afef9-57c6-4698-b89c-72b4fc71ae58","symbols":[{"value":"IL","id":"IL UOVIOSUIT3DX","permtick":"IL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.1,"direction":0,"quantity":49,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.9,"profitLoss":-9.8000000000000007,"totalFees":0.057452500000000004,"mae":-209.72,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":209.72,"isWin":false,"orderIds":[8953,9225]},{"id":"f6cd0971-f7fd-47bf-8618-55f78b6c04c0","symbols":[{"value":"IMI","id":"IMI V1PBCNEOOXNP","permtick":"IMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.9199999999999999,"direction":0,"quantity":121,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-361.79000000000002,"totalFees":0.041382000000000002,"mae":-367.83999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":367.83999999999997,"isWin":false,"orderIds":[8915,9226]},{"id":"7e370bbb-61e2-4e0b-901e-345139807c6f","symbols":[{"value":"IMPV","id":"IMPV V1GGBT46057P","permtick":"IMPV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":47.829999999999998,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.57,"profitLoss":20.879999999999999,"totalFees":0.058242000000000002,"mae":-351.36000000000001,"mfe":212.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":563.75999999999999,"isWin":true,"orderIds":[9042,9227]},{"id":"1070f812-258e-4b24-9d5f-c2ce9d096fa5","symbols":[{"value":"INFA","id":"INFA RK9R7VULSZMT","permtick":"INFA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":41.310000000000002,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.340000000000003,"profitLoss":-41.579999999999998,"totalFees":0.055012999999999999,"mae":-149.24000000000001,"mfe":30.52,"duration":"365.00:00:00","endTradeDrawdown":179.75999999999999,"isWin":false,"orderIds":[9029,9228]},{"id":"5247068f-b46b-4def-a0dd-74d72e94826a","symbols":[{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.526742745,"direction":0,"quantity":78,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.1740114699999999,"profitLoss":-27.510000000000002,"totalFees":0.056951991661500001,"mae":-44.439999999999998,"mfe":44.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":88.469999999999999,"isWin":false,"orderIds":[8957,9229]},{"id":"398ca883-1af5-4d23-bbbf-ffaae4dcd4ce","symbols":[{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.5036637439999998,"direction":0,"quantity":79,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8100000000000001,"profitLoss":-291.80000000000001,"totalFees":0.044759529027200005,"mae":-316.29000000000002,"mfe":65.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":382.14999999999998,"isWin":false,"orderIds":[8893,9230]},{"id":"af79096b-03f6-459d-ac61-4f97e1d403d7","symbols":[{"value":"INWK","id":"INWK TL6T152LSDID","permtick":"INWK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":77,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.8600000000000003,"profitLoss":10.01,"totalFees":0.059790500000000003,"mae":-53.899999999999999,"mfe":120.12,"duration":"365.00:00:00","endTradeDrawdown":160.16,"isWin":true,"orderIds":[8837,9231]},{"id":"74f4e791-199b-4553-93fa-a3b1acd8b6ad","symbols":[{"value":"INXN","id":"INXN UTNTX5V274H1","permtick":"INXN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.440000000000001,"direction":0,"quantity":25,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.379999999999999,"profitLoss":98.5,"totalFees":0.064062499999999994,"mae":-4.75,"mfe":139.25,"duration":"365.00:00:00","endTradeDrawdown":101,"isWin":true,"orderIds":[8987,9232]},{"id":"08592f86-5e95-42f4-b5be-daeb53133840","symbols":[{"value":"IOC","id":"IOC T1UNZ1G9OZ1H","permtick":"IOC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":51.210000000000001,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.719999999999999,"profitLoss":-27.390000000000001,"totalFees":0.053927499999999996,"mae":-71.5,"mfe":197.34,"duration":"365.00:00:00","endTradeDrawdown":268.83999999999997,"isWin":false,"orderIds":[9066,9233]},{"id":"54aeb13f-866d-48da-9ba0-f67fc844203c","symbols":[{"value":"IPCC","id":"IPCC SM5HDDHDRWX1","permtick":"IPCC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":64.183197887999995,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":71.665164458999996,"profitLoss":67.340000000000003,"totalFees":0.059952293401050002,"mae":-62.840000000000003,"mfe":67.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":94.390000000000001,"isWin":true,"orderIds":[9021,9234]},{"id":"45a22496-7039-4980-8929-7d120356d2a5","symbols":[{"value":"IPHI","id":"IPHI URJ11VBW89YD","permtick":"IPHI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.83,"direction":0,"quantity":46,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.469999999999999,"profitLoss":259.44,"totalFees":0.070702000000000001,"mae":-67.159999999999997,"mfe":260.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":170.19999999999999,"isWin":true,"orderIds":[8951,9235]},{"id":"5badede3-af49-40c1-9908-82553017f8dc","symbols":[{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":36.966835760000002,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.416161758000001,"profitLoss":151.19,"totalFees":0.066729035749599999,"mae":-43.07,"mfe":175.06,"duration":"365.00:00:00","endTradeDrawdown":96.769999999999996,"isWin":true,"orderIds":[8900,9236]},{"id":"d493b88e-09cf-4e29-a5ea-beebf9ab18ff","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1134806249999993,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.729737313000001,"profitLoss":-94.849999999999994,"totalFees":0.0296893587465,"mae":-96.909999999999997,"mfe":7.9000000000000004,"duration":"2191.00:00:00","endTradeDrawdown":104.81,"isWin":false,"orderIds":[5326,9237]},{"id":"9a869267-e097-49a2-9711-3a2992a6e356","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.91438125,"direction":1,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.729737313000001,"profitLoss":-297.77999999999997,"totalFees":0.0091920314520000015,"mae":-306.04000000000002,"mfe":113.20999999999999,"duration":"1095.00:00:00","endTradeDrawdown":306.04000000000002,"isWin":false,"orderIds":[7429,9237]},{"id":"344fe858-f9c3-4ecf-81fc-fea97d4f2685","symbols":[{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.8511229753430598,"direction":0,"quantity":76,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.9164158750000002,"profitLoss":80.959999999999994,"totalFees":0.06289243468126067,"mae":-16.809999999999999,"mfe":84.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":77.870000000000005,"isWin":true,"orderIds":[8884,9238]},{"id":"224ff43b-cc38-4d99-9c90-76f1664faf9a","symbols":[{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.180053256000001,"direction":0,"quantity":17,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.22180221,"profitLoss":-50.289999999999999,"totalFees":0.053411136670450006,"mae":-106.19,"mfe":41.57,"duration":"365.00:00:00","endTradeDrawdown":147.75999999999999,"isWin":false,"orderIds":[9064,9239]},{"id":"65461cfd-ac33-4890-8933-0a6d659a7976","symbols":[{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.4528627440000008,"direction":0,"quantity":58,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.53809674,"profitLoss":236.94,"totalFees":0.068342544757600002,"mae":0,"mfe":300.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.09,"isWin":true,"orderIds":[8943,9240]},{"id":"1162e51e-dfde-4459-a72e-a22b90bc89f5","symbols":[{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.973283232,"direction":0,"quantity":42,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.359040384,"profitLoss":16.199999999999999,"totalFees":0.058853117282400003,"mae":-19.640000000000001,"mfe":58.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":78.390000000000001,"isWin":true,"orderIds":[9001,9241]},{"id":"60769e94-128b-4381-9b4d-60bc28cae06c","symbols":[{"value":"ITC","id":"ITC TAMQH1VG95K5","permtick":"ITC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":30.404815171154425,"direction":0,"quantity":19,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.025063365000001,"profitLoss":163.78,"totalFees":0.065823263732776569,"mae":-12.470000000000001,"mfe":193.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":60.200000000000003,"isWin":true,"orderIds":[9041,9242]},{"id":"2a850c01-e04e-4810-a644-280c8ecade85","symbols":[{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.487586029999999,"direction":0,"quantity":30,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.771799730000001,"profitLoss":8.5299999999999994,"totalFees":0.058036437539999999,"mae":-161.15000000000001,"mfe":15.630000000000001,"duration":"365.00:00:00","endTradeDrawdown":163.13999999999999,"isWin":true,"orderIds":[9014,9243]},{"id":"d333e328-8b71-4afc-8204-a5a082cafdf7","symbols":[{"value":"JHX","id":"JHX S92TOOMP7A79","permtick":"JHX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9100807512000006,"direction":0,"quantity":66,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.9592200208000001,"profitLoss":3.2400000000000002,"totalFees":0.058356709488000001,"mae":-57.350000000000001,"mfe":135.41,"duration":"365.00:00:00","endTradeDrawdown":192.75999999999999,"isWin":true,"orderIds":[8955,9244]},{"id":"319d1783-a548-4eb6-af86-215c3a29762a","symbols":[{"value":"JIVE","id":"JIVE V2DXIZJWLSO5","permtick":"JIVE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.16,"direction":0,"quantity":53,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.0300000000000002,"profitLoss":-271.88999999999999,"totalFees":0.045023500000000008,"mae":-308.99000000000001,"mfe":6.3600000000000003,"duration":"365.00:00:00","endTradeDrawdown":315.35000000000002,"isWin":false,"orderIds":[8901,9245]},{"id":"2212b1e8-e117-467f-9daf-4eefef61d4ad","symbols":[{"value":"JOY","id":"JOYG S6U310MUXF1H","permtick":"JOY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":62.647446600000002,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":45.622196860000003,"profitLoss":-153.22999999999999,"totalFees":0.051322085364500003,"mae":-159.31,"mfe":28.41,"duration":"730.00:00:00","endTradeDrawdown":187.71000000000001,"isWin":false,"orderIds":[8181,9246]},{"id":"e5528968-3c2b-4ca1-b17c-d0314b7bb448","symbols":[{"value":"JOY","id":"JOYG S6U310MUXF1H","permtick":"JOY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":56.005234999999999,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":45.622196860000003,"profitLoss":-10.380000000000001,"totalFees":0.0027210819350000004,"mae":-11.06,"mfe":9.8000000000000007,"duration":"365.00:00:00","endTradeDrawdown":18.27,"isWin":false,"orderIds":[9114,9246]},{"id":"0dbc097a-6b23-41d4-9f1c-f61d0a4e1c33","symbols":[{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":64,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.460000000000001,"profitLoss":376.95999999999998,"totalFees":0.034720000000000001,"mae":-33.920000000000002,"mfe":403.83999999999997,"duration":"730.00:00:00","endTradeDrawdown":197.75999999999999,"isWin":true,"orderIds":[8065,9247]},{"id":"d62d0e08-79f3-4f65-9985-8649eab726ea","symbols":[{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":50,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.720000000000001,"profitLoss":410.5,"totalFees":0.029850000000000002,"mae":-1,"mfe":449,"duration":"730.00:00:00","endTradeDrawdown":175.5,"isWin":true,"orderIds":[8111,9249]},{"id":"9ba68f37-d617-418c-b935-2c8dd222ce83","symbols":[{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.249775997,"direction":0,"quantity":32,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.529330439999999,"profitLoss":328.94999999999999,"totalFees":0.041130273104000005,"mae":0,"mfe":371,"duration":"730.00:00:00","endTradeDrawdown":227.27000000000001,"isWin":true,"orderIds":[8104,9250]},{"id":"39027b43-c4cd-4bde-9822-12600e633ff2","symbols":[{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.1744887799999999,"direction":0,"quantity":107,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.1949966400000003,"profitLoss":-104.81,"totalFees":0.022019774816000003,"mae":-138.68000000000001,"mfe":181.03,"duration":"730.00:00:00","endTradeDrawdown":319.70999999999998,"isWin":false,"orderIds":[8069,9251]},{"id":"52d38456-4bdd-4981-8308-73e1b13b69a1","symbols":[{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":46,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.27,"profitLoss":534.51999999999998,"totalFees":0.032981999999999997,"mae":0,"mfe":714.84000000000003,"duration":"730.00:00:00","endTradeDrawdown":252.08000000000001,"isWin":true,"orderIds":[8099,9252]},{"id":"c0481aff-e91d-47d2-9a5d-a7bd6cd16569","symbols":[{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.91,"direction":0,"quantity":44,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":-108.23999999999999,"totalFees":0.051172000000000002,"mae":-180.84,"mfe":407.88,"duration":"730.00:00:00","endTradeDrawdown":588.72000000000003,"isWin":false,"orderIds":[8127,9253]},{"id":"175ff794-7b70-4917-902f-5628aac0a50d","symbols":[{"value":"KIN","id":"KIN VMDPBBYAJAZP","permtick":"KIN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.279999999999999,"direction":0,"quantity":53,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.5300000000000002,"profitLoss":-198.75,"totalFees":0.048733499999999999,"mae":-274.54000000000002,"mfe":806.65999999999997,"duration":"365.00:00:00","endTradeDrawdown":1081.2,"isWin":false,"orderIds":[8984,9254]},{"id":"a50df441-3874-438e-a8f1-608e4bfab5d2","symbols":[{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.7789630460000003,"direction":0,"quantity":125,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.7539287039999998,"profitLoss":-3.1299999999999999,"totalFees":0.059658879587500005,"mae":-33.229999999999997,"mfe":49.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":83.150000000000006,"isWin":false,"orderIds":[8872,9255]},{"id":"d211ff32-77b4-4887-8cc6-41bc644122c5","symbols":[{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.4300053439999996,"direction":0,"quantity":126,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.1855085320000001,"profitLoss":-30.809999999999999,"totalFees":0.026203209794999998,"mae":-103.84999999999999,"mfe":185.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":289.57999999999998,"isWin":false,"orderIds":[8121,9256]},{"id":"19d08876-941b-4610-938e-c45e076c006b","symbols":[{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.377174416000001,"direction":0,"quantity":42,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.64335432,"profitLoss":137.18000000000001,"totalFees":0.031380478080000003,"mae":-2.9399999999999999,"mfe":299.67000000000002,"duration":"730.00:00:00","endTradeDrawdown":231.68000000000001,"isWin":true,"orderIds":[8118,9257]},{"id":"d0195375-2cc8-4e01-9379-080c972b9df3","symbols":[{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4608151199999995,"direction":0,"quantity":34,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.690416035999998,"profitLoss":245.81,"totalFees":0.027491863578600007,"mae":-30.98,"mfe":493.56,"duration":"730.00:00:00","endTradeDrawdown":265.38999999999999,"isWin":true,"orderIds":[8119,9258]},{"id":"2247f388-6f70-4e8a-83e2-925ebebe0868","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":80.989999999999995,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":75.560000000000002,"profitLoss":38.009999999999998,"totalFees":0.055037500000000003,"mae":-131.94999999999999,"mfe":84.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":168.97999999999999,"isWin":true,"orderIds":[9060,9259]},{"id":"3bbd9745-d3b7-402f-a812-0f1e86162ab8","symbols":[{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.458959625,"direction":0,"quantity":23,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.498876196000001,"profitLoss":391.92000000000002,"totalFees":0.0311731663363,"mae":0,"mfe":472.56,"duration":"730.00:00:00","endTradeDrawdown":190.31,"isWin":true,"orderIds":[8138,9260]},{"id":"33277132-a1fe-423c-a683-892b5179907e","symbols":[{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":77.160761575999999,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":112.111091718,"profitLoss":174.75,"totalFees":0.027671594787000001,"mae":-0.35999999999999999,"mfe":191.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":154.03,"isWin":true,"orderIds":[8202,9261]},{"id":"05c5df0b-6625-433c-b3c5-85d0d5b6d51e","symbols":[{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.029563479,"direction":0,"quantity":43,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.04694946,"profitLoss":86.75,"totalFees":0.025900941339000002,"mae":-11.92,"mfe":198.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":155.41,"isWin":true,"orderIds":[8122,9262]},{"id":"13df3943-319e-4442-8241-548ff0acdc94","symbols":[{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"}],"entryTime":"2013-01-04T05:00:00Z","entryPrice":14.00567641,"direction":0,"quantity":40,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.057177708000001,"profitLoss":82.060000000000002,"totalFees":0.063144757688,"mae":-40.969999999999999,"mfe":122.69,"duration":"729.00:00:00","endTradeDrawdown":71.879999999999995,"isWin":true,"orderIds":[8169,9263]},{"id":"64a0a287-dea9-4c46-b7ee-d9d3a6da4777","symbols":[{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"}],"entryTime":"2014-01-04T05:00:00Z","entryPrice":13.85930877,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.057177708000001,"profitLoss":6.5899999999999999,"totalFees":0.0020788963155,"mae":-2.6299999999999999,"mfe":9.6400000000000006,"duration":"364.00:00:00","endTradeDrawdown":3.1400000000000001,"isWin":true,"orderIds":[9118,9263]},{"id":"4963e82f-c3df-4534-95fb-91c0f77cd3cd","symbols":[{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.494872676,"direction":0,"quantity":50,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.118008401999999,"profitLoss":181.16,"totalFees":0.030183612995000001,"mae":0,"mfe":227.47,"duration":"730.00:00:00","endTradeDrawdown":103.45,"isWin":true,"orderIds":[8080,9264]},{"id":"c03bd1d2-e7ef-467f-88d4-166395129a4c","symbols":[{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.71087094,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.775706562000003,"profitLoss":497.04000000000002,"totalFees":0.043631377704000003,"mae":-23.059999999999999,"mfe":510.44,"duration":"730.00:00:00","endTradeDrawdown":108.54000000000001,"isWin":true,"orderIds":[8100,9265]},{"id":"8e7e17ff-7d46-4479-9da4-6deed62fe191","symbols":[{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.640000000000001,"direction":0,"quantity":23,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-345.92000000000002,"totalFees":0.045883500000000008,"mae":-421.58999999999997,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":421.58999999999997,"isWin":false,"orderIds":[8128,9266]},{"id":"d70b7540-11b4-427f-a9fc-9c7dd39bc013","symbols":[{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.030000000000001,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-89.159999999999997,"totalFees":0.01005,"mae":-128.63999999999999,"mfe":91.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":149.75999999999999,"isWin":false,"orderIds":[9094,9266]},{"id":"db37c675-a7b4-4898-b277-73045c3cac40","symbols":[{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":52.232895702,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.803944138999999,"profitLoss":-204.28999999999999,"totalFees":0.045451069772000002,"mae":-226.72999999999999,"mfe":31.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":257.89999999999998,"isWin":false,"orderIds":[8207,9267]},{"id":"00263425-9b3e-4e77-9811-3b703e9559b6","symbols":[{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":45.906259575,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.803944138999999,"profitLoss":-28.199999999999999,"totalFees":0.0045642682964999997,"mae":-32.689999999999998,"mfe":18.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.640000000000001,"isWin":false,"orderIds":[9107,9267]},{"id":"4123d424-226f-4a8f-b553-d5a437701136","symbols":[{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.472148799999999,"direction":0,"quantity":25,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.957557364000003,"profitLoss":337.13999999999999,"totalFees":0.041297820717500003,"mae":-45.829999999999998,"mfe":348.02999999999997,"duration":"730.00:00:00","endTradeDrawdown":84,"isWin":true,"orderIds":[8165,9268]},{"id":"04f5940b-cb69-475b-9f9b-6424b02004b8","symbols":[{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3650313598660677,"direction":0,"quantity":41,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.613443062,"profitLoss":256.18000000000001,"totalFees":0.029311125145349996,"mae":-7.6799999999999997,"mfe":300.82999999999998,"duration":"730.00:00:00","endTradeDrawdown":176.74000000000001,"isWin":true,"orderIds":[8097,9269]},{"id":"25b78c08-3eab-4c77-9d3f-cd33f1ce82e1","symbols":[{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":31.686322212,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":43.235012220000002,"profitLoss":161.68000000000001,"totalFees":0.030396667980000004,"mae":-5.9400000000000004,"mfe":210.75,"duration":"730.00:00:00","endTradeDrawdown":146.22999999999999,"isWin":true,"orderIds":[8133,9270]},{"id":"3958b573-a9d1-4db6-8c81-6e3be930e1f0","symbols":[{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.430752618,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":45.126051539000002,"profitLoss":379.12,"totalFees":0.035940184789600003,"mae":-6,"mfe":414.45999999999998,"duration":"730.00:00:00","endTradeDrawdown":89.829999999999998,"isWin":true,"orderIds":[8190,9271]},{"id":"80f37d2c-4c89-4101-8623-8de52ba50cd0","symbols":[{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.565730516,"direction":0,"quantity":20,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.899999999999999,"profitLoss":326.69,"totalFees":0.029440000000000004,"mae":0,"mfe":406.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":127,"isWin":true,"orderIds":[8131,9272]},{"id":"7447bd88-c91a-4279-9e1d-185fa34fe8fd","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":37.87231506236548,"direction":1,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.724951904999998,"profitLoss":47.210000000000001,"totalFees":0.053776083543688721,"mae":0,"mfe":93.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":71.219999999999999,"isWin":true,"orderIds":[9055,9273]},{"id":"839d4c21-714b-44b3-8f4f-edb5adfb48ae","symbols":[{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.57,"direction":0,"quantity":29,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.220000000000001,"profitLoss":-155.15000000000001,"totalFees":0.057715000000000009,"mae":-249.11000000000001,"mfe":93.090000000000003,"duration":"730.00:00:00","endTradeDrawdown":342.19999999999999,"isWin":false,"orderIds":[8095,9274]},{"id":"a17302cd-f9b2-4759-84c2-36f0d670960d","symbols":[{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.220000000000001,"profitLoss":-4.6200000000000001,"totalFees":0.0078375000000000007,"mae":-40.259999999999998,"mfe":89.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":37.840000000000003,"isWin":false,"orderIds":[9098,9274]},{"id":"d7203921-ebd2-4491-8c92-68a9e9cc2bc9","symbols":[{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.5421435330000008,"direction":0,"quantity":29,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.920000000000002,"profitLoss":213.96000000000001,"totalFees":0.024432500000000003,"mae":-36.640000000000001,"mfe":411.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":362.43000000000001,"isWin":true,"orderIds":[8124,9275]},{"id":"81b7f84f-a238-4cc3-8f1f-1d83aaa1732a","symbols":[{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.097451954,"direction":0,"quantity":22,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.898533944,"profitLoss":149.62,"totalFees":0.031072993102800001,"mae":-3.1099999999999999,"mfe":157.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":131.63,"isWin":true,"orderIds":[8195,9276]},{"id":"400b8c58-ae6a-4b77-abf9-38983b1f26b6","symbols":[{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":115.70999999999999,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":230.74000000000001,"profitLoss":230.06,"totalFees":0.022947000000000002,"mae":-9.0800000000000001,"mfe":280.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":227.62,"isWin":true,"orderIds":[8211,9277]},{"id":"d8230db7-220f-4e8a-b0ba-3fb8c4a047ce","symbols":[{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.2400000000000002,"direction":0,"quantity":36,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.699999999999999,"profitLoss":376.56,"totalFees":0.028584000000000005,"mae":-6.8399999999999999,"mfe":517.32000000000005,"duration":"730.00:00:00","endTradeDrawdown":428.39999999999998,"isWin":true,"orderIds":[8090,9278]},{"id":"7898e115-bb7f-4679-9c98-782af5738443","symbols":[{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.596418024999998,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":47.198852932000001,"profitLoss":460.83999999999997,"totalFees":0.041214509229600002,"mae":-104.23,"mfe":515.17999999999995,"duration":"730.00:00:00","endTradeDrawdown":151.05000000000001,"isWin":true,"orderIds":[8160,9279]},{"id":"00db50c1-5922-4f8c-ac0c-70bd90ba6e0c","symbols":[{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.75,"direction":0,"quantity":166,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.52,"profitLoss":-38.18,"totalFees":0.021082,"mae":-61.420000000000002,"mfe":659.01999999999998,"duration":"730.00:00:00","endTradeDrawdown":720.44000000000005,"isWin":false,"orderIds":[8096,9280]},{"id":"293e5ad9-7e41-4a2f-99fb-ba6e3dae6499","symbols":[{"value":"LOOK","id":"LOOK RND0QG6OG8RP","permtick":"LOOK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2,"direction":0,"quantity":292,"exitTime":"2015-01-03T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-373.75999999999999,"totalFees":0.041172,"mae":-385.44,"mfe":151.84,"duration":"365.00:00:00","endTradeDrawdown":537.27999999999997,"isWin":false,"orderIds":[8864,9281]},{"id":"fdf6eb3c-b89c-47c0-96d5-9655d483eaa3","symbols":[{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.7599999999999998,"direction":0,"quantity":72,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.6499999999999999,"profitLoss":-295.92000000000002,"totalFees":0.045335,"mae":-313.19999999999999,"mfe":89.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":402.48000000000002,"isWin":false,"orderIds":[8077,9282]},{"id":"11c09d8c-74b0-45cd-a1e5-d4465661fc2c","symbols":[{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":25,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.6499999999999999,"profitLoss":-61.25,"totalFees":0.0077125000000000006,"mae":-67.25,"mfe":72.5,"duration":"365.00:00:00","endTradeDrawdown":76,"isWin":false,"orderIds":[9099,9282]},{"id":"a8531e4f-2e05-450d-a3d0-40544477242f","symbols":[{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":369.39999999999998,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":205,"profitLoss":-164.40000000000001,"totalFees":0.02877,"mae":-221.59999999999999,"mfe":301,"duration":"730.00:00:00","endTradeDrawdown":522.60000000000002,"isWin":false,"orderIds":[8216,9283]},{"id":"4244778f-155a-4ce4-a6c9-45251ede82ed","symbols":[{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":38.390000000000001,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.099999999999994,"profitLoss":370.81,"totalFees":0.039352499999999999,"mae":0,"mfe":403.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":118.58,"isWin":true,"orderIds":[8201,9284]},{"id":"fefbffde-90a0-498d-b410-c9f3aa2eb1e5","symbols":[{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3275185,"direction":0,"quantity":55,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.249046667,"profitLoss":215.68000000000001,"totalFees":0.033981542594999997,"mae":-9.4199999999999999,"mfe":221.62,"duration":"730.00:00:00","endTradeDrawdown":49.93,"isWin":true,"orderIds":[8126,9285]},{"id":"4404db89-83f3-4912-a129-7906398db0d9","symbols":[{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":26.298330843999999,"direction":0,"quantity":21,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.492586670000001,"profitLoss":88.079999999999998,"totalFees":0.062437420378300003,"mae":-44.82,"mfe":135.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":180.56999999999999,"isWin":true,"orderIds":[8193,9286]},{"id":"0023dc61-76fb-462b-9538-b4febbd886da","symbols":[{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.096561402999999,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.492586670000001,"profitLoss":8.7899999999999991,"totalFees":0.0026050791345000003,"mae":-3.8700000000000001,"mfe":13.33,"duration":"365.00:00:00","endTradeDrawdown":9.9399999999999995,"isWin":true,"orderIds":[9115,9286]},{"id":"0c6f3030-b6e3-4d7f-894d-5ecc9727ca0d","symbols":[{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":75,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.25,"profitLoss":189.75,"totalFees":0.034275,"mae":-199.5,"mfe":310.5,"duration":"730.00:00:00","endTradeDrawdown":248.25,"isWin":true,"orderIds":[8135,9287]},{"id":"0280ac90-bafe-4309-82e1-f14dac788c46","symbols":[{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.0212925749999999,"direction":0,"quantity":173,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.0141950500000001,"profitLoss":-174.22999999999999,"totalFees":0.0175776564019,"mae":-175,"mfe":186.62,"duration":"730.00:00:00","endTradeDrawdown":361.62,"isWin":false,"orderIds":[8113,9288]},{"id":"508c2bbd-9984-42fb-8d47-15cdc1bbbbbb","symbols":[{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.690000000000001,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.460000000000001,"profitLoss":463.86000000000001,"totalFees":0.044415000000000003,"mae":-78.299999999999997,"mfe":474.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":170.09999999999999,"isWin":true,"orderIds":[8146,9289]},{"id":"d86bd930-30cb-401c-be98-727d2da69f68","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.9526175700000001,"direction":0,"quantity":90,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5476113280000003,"profitLoss":503.55000000000001,"totalFees":0.042030245520000002,"mae":-5.29,"mfe":765.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":301.88,"isWin":true,"orderIds":[8076,9290]},{"id":"3822f1fa-8760-4e80-a1af-a518ea5703e7","symbols":[{"value":"LXFT","id":"LXFT VHQBBFRLJ1PH","permtick":"LXFT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":37.740000000000002,"direction":0,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.840000000000003,"profitLoss":16.5,"totalFees":0.057502500000000005,"mae":-200.40000000000001,"mfe":87,"duration":"365.00:00:00","endTradeDrawdown":284.25,"isWin":true,"orderIds":[9056,9291]},{"id":"47a8bd97-a0ca-4714-b68a-b7f4f1bcb056","symbols":[{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.595795750000001,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.789807035000003,"profitLoss":327.49000000000001,"totalFees":0.034206742439099998,"mae":-26.030000000000001,"mfe":473.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":212.97999999999999,"isWin":true,"orderIds":[8194,9292]},{"id":"f2dea0f1-0799-4c74-87a3-5841d74a4330","symbols":[{"value":"LYG","id":"LYG SA29S1SRYFZ9","permtick":"LYG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":1.885216598,"direction":0,"quantity":195,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.7121674370000002,"profitLoss":161.25999999999999,"totalFees":0.026218100463750001,"mae":-47.359999999999999,"mfe":281.92000000000002,"duration":"730.00:00:00","endTradeDrawdown":128.55000000000001,"isWin":true,"orderIds":[8066,9293]},{"id":"a44cf63c-2cfb-49fa-8f84-7b968898055b","symbols":[{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.270612956000001,"direction":0,"quantity":45,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.214905586,"profitLoss":-2.5099999999999998,"totalFees":0.064230458182100006,"mae":-128.49000000000001,"mfe":31.620000000000001,"duration":"730.00:00:00","endTradeDrawdown":160.11000000000001,"isWin":false,"orderIds":[8167,9294]},{"id":"2c338404-4015-4933-8e38-957940ab7334","symbols":[{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.019346556,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.214905586,"profitLoss":30.739999999999998,"totalFees":0.0070135425892000006,"mae":-8.4600000000000009,"mfe":41.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.850000000000001,"isWin":true,"orderIds":[9100,9294]},{"id":"bb3aef71-931f-4ca4-abcd-eb823e051b58","symbols":[{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":0.075094960000000002,"direction":0,"quantity":7705,"exitTime":"2015-01-03T05:00:00Z","exitPrice":0.1367544,"profitLoss":475.08999999999997,"totalFees":0.093002306894000006,"mae":-389.13,"mfe":477.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":457.51999999999998,"isWin":true,"orderIds":[8061,9295]},{"id":"dd9a420a-a999-4b70-a94f-8939883697d2","symbols":[{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":0.063938679999999998,"direction":0,"quantity":1661,"exitTime":"2015-01-03T05:00:00Z","exitPrice":0.1367544,"profitLoss":120.95,"totalFees":0.005569137002,"mae":-65.359999999999999,"mfe":121.54000000000001,"duration":"365.00:00:00","endTradeDrawdown":47.619999999999997,"isWin":true,"orderIds":[9104,9295]},{"id":"57a1e3b9-b48e-404a-9178-6acde8ac69f6","symbols":[{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.25,"direction":0,"quantity":58,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-37.700000000000003,"totalFees":0.057043000000000003,"mae":-162.40000000000001,"mfe":91.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":253.46000000000001,"isWin":false,"orderIds":[8909,9297]},{"id":"7ba67f02-433d-41a7-9361-df9ef323f4fe","symbols":[{"value":"MARK","id":"INTN SP8QVXTGF61X","permtick":"MARK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":47,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.5,"profitLoss":-6,"totalFees":0.059999999999999998,"mae":-57.600000000000001,"mfe":502.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":560.39999999999998,"isWin":false,"orderIds":[9074,9298]},{"id":"1f38f2e5-1460-4dae-8fb3-6fdfe45ee391","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.809163475999998,"profitLoss":-236.38999999999999,"totalFees":0.019661630562750002,"mae":-425.18000000000001,"mfe":57.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":482.54000000000002,"isWin":false,"orderIds":[5235,9299]},{"id":"8d7ef3c8-9a74-41c7-ae48-116a32fecdb7","symbols":[{"value":"MBII","id":"MBII VIPRESXOA7HH","permtick":"MBII"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.649999999999999,"direction":0,"quantity":33,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.7599999999999998,"profitLoss":-458.37,"totalFees":0.034353000000000002,"mae":-516.77999999999997,"mfe":43.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":560.66999999999996,"isWin":false,"orderIds":[9005,9300]},{"id":"32ce6612-9c4d-44b3-97c1-8cc0e7678692","symbols":[{"value":"MBRG","id":"ICBX RY2ZZ3KUFZOL","permtick":"MBRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.793993082,"direction":0,"quantity":35,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.121675604,"profitLoss":11.470000000000001,"totalFees":0.059272672096750009,"mae":-35.549999999999997,"mfe":79.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":98.430000000000007,"isWin":true,"orderIds":[8996,9301]},{"id":"50378330-f3ec-46ec-9933-d9e7f9f43cac","symbols":[{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":1.7947813239999999,"direction":0,"quantity":186,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.6800558240000001,"profitLoss":350.66000000000003,"totalFees":0.034715444643000005,"mae":0,"mfe":481.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":162.71000000000001,"isWin":true,"orderIds":[8085,9302]},{"id":"577313eb-17be-4871-811c-c793d548c798","symbols":[{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.255463551999998,"direction":0,"quantity":20,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.184488548000001,"profitLoss":98.579999999999998,"totalFees":0.028202891739999996,"mae":0,"mfe":134.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":91.099999999999994,"isWin":true,"orderIds":[8177,9303]},{"id":"237cdf24-cb05-4379-b492-b440c578b91d","symbols":[{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":291.70588731999999,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":117.2990064,"profitLoss":-174.41,"totalFees":0.021232296966000003,"mae":-190.27000000000001,"mfe":150.75,"duration":"730.00:00:00","endTradeDrawdown":341.01999999999998,"isWin":false,"orderIds":[8218,9304]},{"id":"3e0be027-6006-4c22-b373-d14fea163980","symbols":[{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.9913622719999999,"direction":0,"quantity":144,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8300000000000001,"profitLoss":-23.239999999999998,"totalFees":0.056357497235200005,"mae":-138.44,"mfe":128.25,"duration":"730.00:00:00","endTradeDrawdown":266.68000000000001,"isWin":false,"orderIds":[8109,9305]},{"id":"d2d64426-a152-4ec2-bfb2-d460ab4fa3b1","symbols":[{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.1054981479999997,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8300000000000001,"profitLoss":-0.28000000000000003,"totalFees":0.0002062101006,"mae":-1.0800000000000001,"mfe":0.78000000000000003,"duration":"365.00:00:00","endTradeDrawdown":1.4099999999999999,"isWin":false,"orderIds":[9126,9305]},{"id":"ee4137a5-9b32-4d1d-b1f1-4d5719a559e6","symbols":[{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.100000000000001,"direction":0,"quantity":30,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.809999999999999,"profitLoss":81.299999999999997,"totalFees":0.02955,"mae":-21,"mfe":278.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":243.90000000000001,"isWin":true,"orderIds":[8157,9306]},{"id":"a254cd2f-5d3d-49bf-a9e2-6b9ede02b74a","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1670464686089,"direction":1,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":56.217553875999997,"profitLoss":-420.50999999999999,"totalFees":0.027680111847000002,"mae":-1388.9200000000001,"mfe":42.979999999999997,"duration":"2191.00:00:00","endTradeDrawdown":466.23000000000002,"isWin":false,"orderIds":[5279,9307]},{"id":"b7fe7362-1a53-439d-85de-155c65de7aa3","symbols":[{"value":"MSFG","id":"IUBC R735QTJ8XC9X","permtick":"MSFG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.162600128000001,"direction":0,"quantity":36,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.482403816000001,"profitLoss":119.51000000000001,"totalFees":0.061662386520000001,"mae":-68.049999999999997,"mfe":119.51000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.049999999999997,"isWin":true,"orderIds":[9003,9308]},{"id":"42d9eb3a-033f-4bc0-8c12-aa93cfddbe7f","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.329296154000001,"direction":1,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.467890343999997,"profitLoss":-56.490000000000002,"totalFees":0.058729697560800001,"mae":-78.290000000000006,"mfe":82.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":161.13999999999999,"isWin":false,"orderIds":[9059,9310]},{"id":"3367339b-98c7-45ec-9697-76c44cef8cf9","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.140255766584566,"direction":1,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":36.944078871660103,"profitLoss":72.75,"totalFees":0.055137256102487597,"mae":-43.68,"mfe":126.5,"duration":"365.00:00:00","endTradeDrawdown":86.010000000000005,"isWin":true,"orderIds":[8964,9311]},{"id":"04af7061-ff40-4460-a8c9-62a61cc0aff7","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.319820579999998,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.179536356,"profitLoss":63.420000000000002,"totalFees":0.011099318661600001,"mae":-327.47000000000003,"mfe":69.019999999999996,"duration":"2191.00:00:00","endTradeDrawdown":111.69,"isWin":true,"orderIds":[5301,9312]},{"id":"cdd42266-7c02-4ca6-84f3-df0ec58db72c","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":55.789969120000002,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.179536356,"profitLoss":115.83,"totalFees":0.0082826157120000007,"mae":-275.06,"mfe":121.43000000000001,"duration":"1460.00:00:00","endTradeDrawdown":54.530000000000001,"isWin":true,"orderIds":[6838,9312]},{"id":"1f24ea14-a4bb-4903-9394-7aea85a9e731","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":33.113733961000001,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.179536356,"profitLoss":111.54000000000001,"totalFees":0.011688740713650001,"mae":-800.53999999999996,"mfe":124.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":123.92,"isWin":true,"orderIds":[7409,9312]},{"id":"3c7dce14-a219-473d-a678-52c4c2d6eeb9","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":53.088903944999998,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":89.357439776000007,"profitLoss":-217.61000000000001,"totalFees":0.026634529651200001,"mae":-287.99000000000001,"mfe":88.510000000000005,"duration":"1460.00:00:00","endTradeDrawdown":376.50999999999999,"isWin":false,"orderIds":[6821,9314]},{"id":"3804b622-0883-48f7-a605-cd8ab7d614a8","symbols":[{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.212411317999999,"direction":0,"quantity":38,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.982710848,"profitLoss":105.27,"totalFees":0.032172636403200006,"mae":-28.050000000000001,"mfe":130.66999999999999,"duration":"730.00:00:00","endTradeDrawdown":68.299999999999997,"isWin":true,"orderIds":[8159,9315]},{"id":"421e6141-33f7-4533-9df0-92ad8cea5fe9","symbols":[{"value":"TRQ","id":"HUGO STS73GJH4EP1","permtick":"TRQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.200000000000003,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.199999999999999,"profitLoss":-36,"totalFees":0.058139999999999997,"mae":-93.599999999999994,"mfe":147.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":241.19999999999999,"isWin":false,"orderIds":[8941,9316]},{"id":"0fedae45-9c48-4fbe-99f7-94200fd674ce","symbols":[{"value":"VVC","id":"IEI R735QTJ8XC9X","permtick":"VVC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":30.196607706999998,"direction":0,"quantity":19,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.987566983999997,"profitLoss":205.03,"totalFees":0.067012648594049998,"mae":-9.3800000000000008,"mfe":233.72,"duration":"365.00:00:00","endTradeDrawdown":85.730000000000004,"isWin":true,"orderIds":[9049,9317]},{"id":"d2bdd47d-699d-4a38-8063-6c35739fb085","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":82.280000000000001,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":81.730000000000004,"profitLoss":3.8500000000000001,"totalFees":0.056738500000000004,"mae":-231.63,"mfe":106.47,"duration":"365.00:00:00","endTradeDrawdown":231.63,"isWin":true,"orderIds":[9022,9318]},{"id":"8d1568af-f898-4ba9-a753-9672578445e7","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":38.903211319999997,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":126.85334840100001,"profitLoss":-263.85000000000002,"totalFees":0.018810305215650001,"mae":-501.61000000000001,"mfe":1.03,"duration":"1824.00:00:00","endTradeDrawdown":502.63999999999999,"isWin":false,"orderIds":[6137,9319]},{"id":"23c82b85-76e2-47b4-a1ed-27fc35034d03","symbols":[{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":40,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.27,"profitLoss":352,"totalFees":0.036240000000000008,"mae":-22,"mfe":356,"duration":"730.00:00:00","endTradeDrawdown":239.19999999999999,"isWin":true,"orderIds":[8129,9320]},{"id":"bdb8bc9e-8df1-4ed4-a886-04c2ab5ce4db","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.310000000000002,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.02,"profitLoss":328.76999999999998,"totalFees":0.039650000000000005,"mae":-11.83,"mfe":344.37,"duration":"365.00:00:00","endTradeDrawdown":151.31999999999999,"isWin":true,"orderIds":[9072,9321]},{"id":"42afdb78-88ce-4a20-b0c7-0be36ed08f2f","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":140.69999999999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":623.98000000000002,"profitLoss":-483.27999999999997,"totalFees":0.030839499999999999,"mae":-483.79000000000002,"mfe":13.58,"duration":"2191.00:00:00","endTradeDrawdown":497.37,"isWin":false,"orderIds":[5264,9322]},{"id":"fda8f22c-646b-420c-9624-5b5850f43ceb","symbols":[{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.5300000000000002,"direction":0,"quantity":39,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.27,"profitLoss":262.86000000000001,"totalFees":0.057534500000000002,"mae":-55.380000000000003,"mfe":308.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.69,"isWin":true,"orderIds":[8924,9323]},{"id":"23b8dc2f-6b01-43a3-b16d-f8e031b8c43d","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.573638264,"direction":1,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":43.543040814000001,"profitLoss":-239.63,"totalFees":0.0556283634119,"mae":-239.63,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":239.63,"isWin":false,"orderIds":[8949,9324]},{"id":"3674c488-e0cc-4584-900b-54715451545b","symbols":[{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.595539504000001,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":50.023898027999998,"profitLoss":224.28,"totalFees":0.053392341412800012,"mae":-2.23,"mfe":230.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.5,"isWin":true,"orderIds":[9034,9325]},{"id":"977d837d-98ef-49ad-90fc-49e664ea5da9","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":74.069999999999993,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":119.97,"profitLoss":-183.59999999999999,"totalFees":0.054146,"mae":-196,"mfe":46.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":242.52000000000001,"isWin":false,"orderIds":[8932,9326]},{"id":"34cbabb7-1698-4613-909a-609119c67604","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4701406199999996,"direction":1,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.679707816499999,"profitLoss":-242.50999999999999,"totalFees":0.020338872838800003,"mae":-244.15000000000001,"mfe":17.890000000000001,"duration":"4383.00:00:00","endTradeDrawdown":259.12,"isWin":false,"orderIds":[1764,9327]},{"id":"0a809e90-b2d1-4af6-96d8-4ad4932a5ec9","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.1669738199999999,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.679707816499999,"profitLoss":-78.049999999999997,"totalFees":0.0017915581572000001,"mae":-78.599999999999994,"mfe":8.75,"duration":"3651.00:00:00","endTradeDrawdown":81.980000000000004,"isWin":false,"orderIds":[3028,9327]},{"id":"9cf064fe-62a5-4f4e-85cf-7922fb802ed0","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.140976664,"direction":1,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.373589825000003,"profitLoss":-158.78999999999999,"totalFees":0.049901676190200007,"mae":-173.30000000000001,"mfe":11.82,"duration":"365.00:00:00","endTradeDrawdown":185.12,"isWin":false,"orderIds":[8937,9328]},{"id":"49d15631-e8bf-44c2-a770-41a3376d75eb","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":174.97480264399999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":410.50941397999998,"profitLoss":-235.53,"totalFees":0.0203400025656,"mae":-256.41000000000003,"mfe":17.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":274.25999999999999,"isWin":false,"orderIds":[8210,9329]},{"id":"2cce3edd-7ff5-4c49-a17c-e52d9d8b996b","symbols":[{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.600000000000001,"direction":0,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.309999999999999,"profitLoss":160.65000000000001,"totalFees":0.048712500000000006,"mae":-83.099999999999994,"mfe":166.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":178.94999999999999,"isWin":true,"orderIds":[9000,9330]},{"id":"99042db8-a0e7-47a6-ad48-9b811240b701","symbols":[{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.805,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":33.759999999999998,"profitLoss":155.46000000000001,"totalFees":0.048946000000000003,"mae":-48.810000000000002,"mfe":273.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":146.75999999999999,"isWin":true,"orderIds":[9004,9331]},{"id":"ae65756d-abc9-42fc-ab3a-d69d6204ab1e","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.112306719999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":192.530714324,"profitLoss":-316.83999999999997,"totalFees":0.019036249288,"mae":-322.75,"mfe":41.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":331.69,"isWin":false,"orderIds":[5465,9332]},{"id":"0244fcac-99b0-4fca-9f37-cc3aba880be5","symbols":[{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.9,"direction":0,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.34,"profitLoss":141.59999999999999,"totalFees":0.047781499999999998,"mae":-11.1,"mfe":149.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":154.94999999999999,"isWin":true,"orderIds":[8942,9333]},{"id":"58f64300-e547-4078-805f-06576a1036a4","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":107.470812048,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":181.09921324199999,"profitLoss":-147.25999999999999,"totalFees":0.044870620450200002,"mae":-163.13,"mfe":3.6400000000000001,"duration":"365.00:00:00","endTradeDrawdown":166.77000000000001,"isWin":false,"orderIds":[9086,9334]},{"id":"95474403-6056-4d34-97f0-76af3d153741","symbols":[{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.645592460000003,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":60.019322013999997,"profitLoss":128.24000000000001,"totalFees":0.046945896404400007,"mae":0,"mfe":169.37,"duration":"365.00:00:00","endTradeDrawdown":97.579999999999998,"isWin":true,"orderIds":[9028,9335]},{"id":"af62a2a9-91c9-4601-b1d8-339e259fcde4","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.225841494471984,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":70.055654676000003,"profitLoss":-274.14999999999998,"totalFees":0.017382011587499999,"mae":-277.45999999999998,"mfe":27.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":304.29000000000002,"isWin":false,"orderIds":[5454,9336]},{"id":"8d8bc386-7575-4007-954a-adf33b79a175","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.988089184,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.558271490000003,"profitLoss":-129.99000000000001,"totalFees":0.017550665968499999,"mae":-138.80000000000001,"mfe":8,"duration":"1095.00:00:00","endTradeDrawdown":146.80000000000001,"isWin":false,"orderIds":[7365,9337]},{"id":"98a593b6-4827-4183-a1dc-2521c974ff87","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.196384457000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":115.005467384,"profitLoss":-251.43000000000001,"totalFees":0.0234720204382,"mae":-276.01999999999998,"mfe":31.16,"duration":"2557.00:00:00","endTradeDrawdown":289.11000000000001,"isWin":false,"orderIds":[4824,9338]},{"id":"c4befb73-de38-4699-9c53-20f6a0c0131e","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":47.490000000000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":342.83999999999997,"profitLoss":-295.35000000000002,"totalFees":0.0219495,"mae":-313.18000000000001,"mfe":14.15,"duration":"2191.00:00:00","endTradeDrawdown":318.54000000000002,"isWin":false,"orderIds":[5594,9339]},{"id":"39552b8a-8f8b-4fe0-bc10-26a10f22b5f5","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":68.435533000000007,"profitLoss":-260.64999999999998,"totalFees":0.01710194721625,"mae":-265.26999999999998,"mfe":4.4500000000000002,"duration":"1095.00:00:00","endTradeDrawdown":269.72000000000003,"isWin":false,"orderIds":[7340,9340]},{"id":"e623680e-6b59-4274-9403-5ae23af74168","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.839818116,"direction":1,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.818069237000003,"profitLoss":-247.83000000000001,"totalFees":0.016452802434800001,"mae":-264.19999999999999,"mfe":0.65000000000000002,"duration":"4018.00:00:00","endTradeDrawdown":264.85000000000002,"isWin":false,"orderIds":[2367,9341]},{"id":"672509dc-d0f8-4ed5-89f6-843ad6cd19e4","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.3192168800000008,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.989416988000002,"profitLoss":-196.02000000000001,"totalFees":0.016652092424400002,"mae":-202.08000000000001,"mfe":6.4100000000000001,"duration":"4383.00:00:00","endTradeDrawdown":206.40000000000001,"isWin":false,"orderIds":[1874,9342]},{"id":"b06e9746-dc62-411c-807d-f86908fdc4c3","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.669572226,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.989416988000002,"profitLoss":-50.640000000000001,"totalFees":0.004713811033800001,"mae":-52.659999999999997,"mfe":16.84,"duration":"2557.00:00:00","endTradeDrawdown":68.799999999999997,"isWin":false,"orderIds":[4850,9342]},{"id":"bcd5e907-4cca-4559-b7ba-925567f2098d","symbols":[{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.77,"direction":0,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.549999999999997,"profitLoss":110.23999999999999,"totalFees":0.045589999999999999,"mae":-22.16,"mfe":122.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":63.039999999999999,"isWin":true,"orderIds":[8977,9343]},{"id":"a1fe10b2-9ce6-414f-9051-85e3bb013b18","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.8340523,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":108.154541348,"profitLoss":-168.63999999999999,"totalFees":0.018619233197000002,"mae":-179.40000000000001,"mfe":26.23,"duration":"4748.00:00:00","endTradeDrawdown":195.16,"isWin":false,"orderIds":[1397,9344]},{"id":"9e250f70-b0a9-412e-8c00-0ca4a154d418","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.1203564805,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":108.154541348,"profitLoss":-84.030000000000001,"totalFees":0.0024564047049500004,"mae":-89.420000000000002,"mfe":13.4,"duration":"4383.00:00:00","endTradeDrawdown":97.579999999999998,"isWin":false,"orderIds":[1919,9344]},{"id":"9547676c-935d-4657-aa55-474d1546fecd","symbols":[{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.8316451972251,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.924986054000001,"profitLoss":100.93000000000001,"totalFees":0.046031605776688939,"mae":-0.29999999999999999,"mfe":106.14,"duration":"365.00:00:00","endTradeDrawdown":22.620000000000001,"isWin":true,"orderIds":[8960,9345]},{"id":"a3bb05aa-9e93-4eec-828c-6880d34f4881","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.837735532892875,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":78.471217735544101,"profitLoss":-218.53,"totalFees":0.015709807294619113,"mae":-221.83000000000001,"mfe":15.210000000000001,"duration":"1460.00:00:00","endTradeDrawdown":237.03999999999999,"isWin":false,"orderIds":[6715,9346]},{"id":"75ac93a7-5c4f-4699-9d82-c559bcf9d44c","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":21,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.8579985142,"profitLoss":-102.3,"totalFees":0.04487136217953,"mae":-190.74000000000001,"mfe":14.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":205.38,"isWin":false,"orderIds":[8970,9347]},{"id":"1bef445a-b523-494a-88b6-eacfebcb0cb6","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.601936291717994,"direction":1,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.380551545799035,"profitLoss":-47.789999999999999,"totalFees":0.015549107184861211,"mae":-93.620000000000005,"mfe":47.009999999999998,"duration":"1095.00:00:00","endTradeDrawdown":91.489999999999995,"isWin":false,"orderIds":[7421,9348]},{"id":"35447bac-dc50-491e-af86-3302d77821a8","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.3848881896804563,"direction":1,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.380551545799035,"profitLoss":-119.93000000000001,"totalFees":0.013359233389249586,"mae":-188.69,"mfe":22.27,"duration":"730.00:00:00","endTradeDrawdown":123.04000000000001,"isWin":false,"orderIds":[8220,9348]},{"id":"84b3425b-0130-4b7e-9881-a33c18bf512d","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.181306158000002,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":77.905866191000001,"profitLoss":-202.90000000000001,"totalFees":0.015553416981000002,"mae":-214.24000000000001,"mfe":17.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":232.16,"isWin":false,"orderIds":[8149,9349]},{"id":"9fbe0cf7-869d-4f1d-a1f5-da0d5fd745b4","symbols":[{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.224536987252879,"direction":0,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.704015876049784,"profitLoss":97.230000000000004,"totalFees":0.044218046846764114,"mae":-12.99,"mfe":106.97,"duration":"365.00:00:00","endTradeDrawdown":54.68,"isWin":true,"orderIds":[9008,9350]},{"id":"83347265-a673-4a8b-972b-6e1293bfcf15","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.152574548,"profitLoss":-208.41999999999999,"totalFees":0.0153446493816,"mae":-367.85000000000002,"mfe":17.98,"duration":"2191.00:00:00","endTradeDrawdown":233.88999999999999,"isWin":false,"orderIds":[5428,9351]},{"id":"9f674494-3db6-45c9-83fe-5fda31653d2a","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.652963969,"direction":1,"quantity":24,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.630205323,"profitLoss":-239.44999999999999,"totalFees":0.015554675577600001,"mae":-278.87,"mfe":3.6299999999999999,"duration":"1824.00:00:00","endTradeDrawdown":282.50999999999999,"isWin":false,"orderIds":[6109,9352]},{"id":"dfa66f4a-e55e-46fb-872c-8a271e82c383","symbols":[{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.7910329919999999,"direction":0,"quantity":31,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.8390962799999997,"profitLoss":94.489999999999995,"totalFees":0.045068046179200003,"mae":0,"mfe":145.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":51.229999999999997,"isWin":true,"orderIds":[8871,9353]},{"id":"c0d5abce-06fb-4d42-b425-c95c21b8cd2c","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":151.59999999999999,"profitLoss":-101.8,"totalFees":0.017401,"mae":-102.87,"mfe":22.34,"duration":"4748.00:00:00","endTradeDrawdown":112.67,"isWin":false,"orderIds":[1394,9354]},{"id":"3bdc5c22-4775-4b69-9cf2-2bdaabaa89fa","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":48.399999999999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":151.59999999999999,"profitLoss":-103.2,"totalFees":0.0023940000000000003,"mae":-104.27,"mfe":20.940000000000001,"duration":"4383.00:00:00","endTradeDrawdown":111.95,"isWin":false,"orderIds":[1918,9354]},{"id":"a0108ed9-0a90-448e-88d2-f0bfd40c61bb","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.464773886,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":59.905981500000003,"profitLoss":-217.21000000000001,"totalFees":0.01481295893125,"mae":-217.21000000000001,"mfe":6.9000000000000004,"duration":"1460.00:00:00","endTradeDrawdown":224.11000000000001,"isWin":false,"orderIds":[6716,9355]},{"id":"b2be4a62-3137-42b1-b7ca-a4d3855bcff1","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.0422069162,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":58.9866023712,"profitLoss":-224.72,"totalFees":0.014599150753575001,"mae":-256.61000000000001,"mfe":22.809999999999999,"duration":"2191.00:00:00","endTradeDrawdown":279.42000000000002,"isWin":false,"orderIds":[5325,9356]},{"id":"f823c80c-7ec5-4336-9fea-35498d0bd3ad","symbols":[{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.710000000000001,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.619999999999997,"profitLoss":83.370000000000005,"totalFees":0.043972000000000004,"mae":-9.8699999999999992,"mfe":86.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":64.260000000000005,"isWin":true,"orderIds":[8883,9357]},{"id":"71ca82c5-0a88-42be-a09a-fa927467d29d","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5585570000000004,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.059507859999997,"profitLoss":-237.00999999999999,"totalFees":0.014380109289000001,"mae":-245.09,"mfe":26.039999999999999,"duration":"4383.00:00:00","endTradeDrawdown":252.25,"isWin":false,"orderIds":[1751,9358]},{"id":"6eed8985-c13d-4ff5-a547-008ebb85d27e","symbols":[{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.312902984999999,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.224044722999999,"profitLoss":106.40000000000001,"totalFees":0.045404073195349996,"mae":0,"mfe":107.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.659999999999997,"isWin":true,"orderIds":[8972,9359]},{"id":"f4d82b87-5c1e-474e-be03-5c09ba87a3b2","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.090000000000003,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":143.72,"profitLoss":-191.25999999999999,"totalFees":0.014445,"mae":-199.84,"mfe":8.7200000000000006,"duration":"1095.00:00:00","endTradeDrawdown":208.56,"isWin":false,"orderIds":[7368,9360]},{"id":"c0af81cb-bfe3-48ba-911a-513cce913938","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":71.437515468000001,"profitLoss":-150.75999999999999,"totalFees":0.014409422476200001,"mae":-152.59,"mfe":21.239999999999998,"duration":"4018.00:00:00","endTradeDrawdown":173.83000000000001,"isWin":false,"orderIds":[2359,9361]},{"id":"2476fe96-1f40-4a70-ae18-1dd6f44cf832","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":40.233534214999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":71.437515468000001,"profitLoss":-31.199999999999999,"totalFees":0.0040173996828000002,"mae":-31.809999999999999,"mfe":26.129999999999999,"duration":"2557.00:00:00","endTradeDrawdown":57.939999999999998,"isWin":false,"orderIds":[4856,9361]},{"id":"37c65239-1d47-4115-bcf1-563493e2da3c","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.661810208,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.590990462999997,"profitLoss":-209.5,"totalFees":0.014260492610700002,"mae":-218.88,"mfe":27.73,"duration":"4383.00:00:00","endTradeDrawdown":238.09,"isWin":false,"orderIds":[1729,9362]},{"id":"f8e6ab7b-a929-4756-8271-004212dbc096","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6281068599999999,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.745270000000001,"profitLoss":-183.52000000000001,"totalFees":0.014111810419200002,"mae":-439.89999999999998,"mfe":19.399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":205,"isWin":false,"orderIds":[5444,9363]},{"id":"f187bcef-ecac-47f9-a9ac-c54e6c982ff3","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.256512295,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":56.028627931999999,"profitLoss":-213.86000000000001,"totalFees":0.013745246090000001,"mae":-213.86000000000001,"mfe":33.640000000000001,"duration":"4383.00:00:00","endTradeDrawdown":231.27000000000001,"isWin":false,"orderIds":[1803,9364]},{"id":"88fd81bb-bd24-43fa-bc87-2913df782d51","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.8752866060331739,"direction":1,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.492638472555445,"profitLoss":-127.41,"totalFees":0.014102970545362834,"mae":-299.76999999999998,"mfe":28.07,"duration":"4748.00:00:00","endTradeDrawdown":312.27999999999997,"isWin":false,"orderIds":[1230,9365]},{"id":"f5c69cea-8d6e-42c2-b4d9-e3ba9f3ee7dc","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.732669816586881,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.492638472555445,"profitLoss":8.9600000000000009,"totalFees":0.008078537325448951,"mae":-48.5,"mfe":60.789999999999999,"duration":"2191.00:00:00","endTradeDrawdown":24.370000000000001,"isWin":true,"orderIds":[5522,9365]},{"id":"65b61963-0c36-47f9-938c-b8311b029a06","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.85684632175,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":92.720533453000002,"profitLoss":-81.859999999999999,"totalFees":0.0142989749114625,"mae":-84.090000000000003,"mfe":5.6500000000000004,"duration":"3651.00:00:00","endTradeDrawdown":85.480000000000004,"isWin":false,"orderIds":[3046,9366]},{"id":"3289bd06-043c-4d6b-8a9d-476f91b40cef","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.414065900000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":92.720533453000002,"profitLoss":-152.61000000000001,"totalFees":0.0068774249339999998,"mae":-157.06999999999999,"mfe":22.420000000000002,"duration":"2191.00:00:00","endTradeDrawdown":166.65000000000001,"isWin":false,"orderIds":[5557,9366]},{"id":"303de5de-dd0d-42f9-998c-5c9483fc006e","symbols":[{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.359999999999999,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.48,"profitLoss":82.079999999999998,"totalFees":0.042444000000000003,"mae":-16.199999999999999,"mfe":133.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":86.400000000000006,"isWin":true,"orderIds":[9032,9367]},{"id":"0e0101d0-89b8-421d-a528-4ee24073b371","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.621785470750002,"profitLoss":-242.69,"totalFees":0.013289156207112499,"mae":-261.14999999999998,"mfe":25.989999999999998,"duration":"2191.00:00:00","endTradeDrawdown":263.56999999999999,"isWin":false,"orderIds":[5347,9368]},{"id":"d3552c8f-8f36-482f-87dc-c138dff75307","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.707604570000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":131.92293763999999,"profitLoss":-198.43000000000001,"totalFees":0.013013908832800002,"mae":-205.38999999999999,"mfe":32.719999999999999,"duration":"2191.00:00:00","endTradeDrawdown":238.09999999999999,"isWin":false,"orderIds":[5385,9369]},{"id":"7d5ef199-67d6-44a8-a30e-b54118d5ff0b","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.517329310000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":83.936673450000001,"profitLoss":-190.25999999999999,"totalFees":0.012501189089100001,"mae":-194.08000000000001,"mfe":47.850000000000001,"duration":"2191.00:00:00","endTradeDrawdown":217.91999999999999,"isWin":false,"orderIds":[5352,9370]},{"id":"69db0387-030e-4dcb-8f91-e8b0ca3fcae8","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6032933399999996,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.793467150000001,"profitLoss":-190.71000000000001,"totalFees":0.012627610195500001,"mae":-202.94999999999999,"mfe":20.18,"duration":"4383.00:00:00","endTradeDrawdown":202.94999999999999,"isWin":false,"orderIds":[1795,9371]},{"id":"ed900960-72bd-4265-91eb-5d7c3cb06bf0","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":82.947597419999994,"profitLoss":-69.290000000000006,"totalFees":0.0123488564121,"mae":-70.650000000000006,"mfe":3.6400000000000001,"duration":"5478.00:00:00","endTradeDrawdown":74.290000000000006,"isWin":false,"orderIds":[205,9372]},{"id":"e8b770fe-7db5-4cd9-9f52-b0cb462711b7","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.775616968000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":82.947597419999994,"profitLoss":-100.34,"totalFees":0.011720907254000001,"mae":-103.06999999999999,"mfe":45.5,"duration":"2191.00:00:00","endTradeDrawdown":118.09999999999999,"isWin":false,"orderIds":[5433,9372]},{"id":"5d7706d4-a4fa-46bc-b0c7-a62c7dba3bf4","symbols":[{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.460000000000001,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.850000000000001,"profitLoss":63.899999999999999,"totalFees":0.041854000000000002,"mae":-42.899999999999999,"mfe":72.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":91.099999999999994,"isWin":true,"orderIds":[8966,9373]},{"id":"dabb1c94-6793-4278-bdbd-0dc1031a4732","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.098009888,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":81.946952651999993,"profitLoss":-113.7,"totalFees":0.0124745133042,"mae":-116.13,"mfe":17.969999999999999,"duration":"3651.00:00:00","endTradeDrawdown":134.09999999999999,"isWin":false,"orderIds":[2894,9374]},{"id":"53c1b8ca-b761-4df2-8418-8618a7a76aa9","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.220236472,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":81.946952651999993,"profitLoss":-53.729999999999997,"totalFees":0.0098860310192000009,"mae":-54.939999999999998,"mfe":12.109999999999999,"duration":"2191.00:00:00","endTradeDrawdown":67.049999999999997,"isWin":false,"orderIds":[5476,9374]},{"id":"98be463b-d424-4507-ac92-725356ea3ce9","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.620690273000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":122.984726712,"profitLoss":-188.72999999999999,"totalFees":0.012146701108800001,"mae":-195.33000000000001,"mfe":14.720000000000001,"duration":"2191.00:00:00","endTradeDrawdown":209.21000000000001,"isWin":false,"orderIds":[5474,9375]},{"id":"8037b175-40d7-4d9f-b03c-b15456407efc","symbols":[{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.448171715,"direction":0,"quantity":24,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.056687441999999,"profitLoss":62.600000000000001,"totalFees":0.041480724775199998,"mae":-10.789999999999999,"mfe":65.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":38.43,"isWin":true,"orderIds":[8894,9376]},{"id":"5aed2489-4c86-438d-82e3-8ec3ba3c6744","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.478151874999998,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":118.497461555,"profitLoss":-184.03999999999999,"totalFees":0.0119699378079,"mae":-189.15000000000001,"mfe":3.5,"duration":"3651.00:00:00","endTradeDrawdown":192.66,"isWin":false,"orderIds":[2887,9377]},{"id":"04b9f253-edb5-482d-a577-d3b1caf8e950","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4018247320000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.513230740000001,"profitLoss":-21.109999999999999,"totalFees":0.011677919973,"mae":-21.800000000000001,"mfe":1.46,"duration":"4383.00:00:00","endTradeDrawdown":22.510000000000002,"isWin":false,"orderIds":[1890,9378]},{"id":"5265b4d2-da25-4c39-8ae1-d0f3640f34a8","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.513230740000001,"profitLoss":-165.71000000000001,"totalFees":0.0084382964704500015,"mae":-171.91,"mfe":37.43,"duration":"2191.00:00:00","endTradeDrawdown":173.56999999999999,"isWin":false,"orderIds":[5512,9378]},{"id":"df1a4eec-547b-4af6-bfbd-84515bf028f0","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.332779191,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.536100904000001,"profitLoss":-61.219999999999999,"totalFees":0.0409993809052,"mae":-69.239999999999995,"mfe":21.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":91.230000000000004,"isWin":false,"orderIds":[8990,9379]},{"id":"f5e0d6e4-75a6-402f-8a62-cea4e0ae4b56","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.570016828,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.8526685,"profitLoss":-127.7,"totalFees":0.011620512346499998,"mae":-136.93000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":136.93000000000001,"isWin":false,"orderIds":[8166,9380]},{"id":"4d7bbea8-2c6b-400a-818b-939f43df5a4b","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.391449991000002,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":77.788077912999995,"profitLoss":-55.189999999999998,"totalFees":0.041251437592199999,"mae":-60.210000000000001,"mfe":17.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":78.159999999999997,"isWin":false,"orderIds":[8906,9381]},{"id":"4394674e-ddae-4b18-927f-224406652bcd","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.600479360000001,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.734317621999999,"profitLoss":-72.799999999999997,"totalFees":0.0118498240014,"mae":-88.329999999999998,"mfe":6.9900000000000002,"duration":"1095.00:00:00","endTradeDrawdown":95.329999999999998,"isWin":false,"orderIds":[7363,9382]},{"id":"119726d1-b997-4b60-bbf5-7e974cf17c39","symbols":[{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":34.110537299999997,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.285293809999999,"profitLoss":-60.869999999999997,"totalFees":0.040409578132099999,"mae":-78.719999999999999,"mfe":6.71,"duration":"365.00:00:00","endTradeDrawdown":85.430000000000007,"isWin":false,"orderIds":[9024,9383]},{"id":"e3cb3161-cb42-4ebc-bee7-6925d90fa563","symbols":[{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.296234215244346,"direction":0,"quantity":24,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5812187850200257,"profitLoss":54.840000000000003,"totalFees":0.041402205160993924,"mae":-8.5099999999999998,"mfe":56.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":21.789999999999999,"isWin":true,"orderIds":[8832,9384]},{"id":"6d4afe96-7d9d-434b-a657-95d9e888d720","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.813428695999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":114.02411107499999,"profitLoss":-190.41999999999999,"totalFees":0.011381514322500001,"mae":-194.09,"mfe":1.3500000000000001,"duration":"4383.00:00:00","endTradeDrawdown":194.30000000000001,"isWin":false,"orderIds":[1714,9385]},{"id":"f4240454-a851-4680-bcb2-bd7f407c6429","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":33.697752585000003,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.038433855999997,"profitLoss":-46.68,"totalFees":0.011456745057200001,"mae":-51.700000000000003,"mfe":32.969999999999999,"duration":"4383.00:00:00","endTradeDrawdown":84.670000000000002,"isWin":false,"orderIds":[1802,9386]},{"id":"056b49e5-a3f5-4222-a33c-f64ca0124045","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":37.608767039999996,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.038433855999997,"profitLoss":-19.43,"totalFees":0.0018891969216,"mae":-21.940000000000001,"mfe":20.399999999999999,"duration":"4018.00:00:00","endTradeDrawdown":42.340000000000003,"isWin":false,"orderIds":[2458,9386]},{"id":"281bfbb8-1cbf-4e0b-a89d-3c3d07611c8e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.796419289999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.038433855999997,"profitLoss":-26.239999999999998,"totalFees":0.0045763359719999995,"mae":-28.75,"mfe":13.58,"duration":"3651.00:00:00","endTradeDrawdown":42.340000000000003,"isWin":false,"orderIds":[2995,9386]},{"id":"56dca3db-90d5-437a-8b9e-df71f53e32d4","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.659826548000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":75.050019448,"profitLoss":-55.390000000000001,"totalFees":0.0113154025389,"mae":-59.560000000000002,"mfe":5.1500000000000004,"duration":"3286.00:00:00","endTradeDrawdown":64.709999999999994,"isWin":false,"orderIds":[3512,9387]},{"id":"c59ea66d-b16b-49b0-b90c-785528819dff","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.599134704000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":75.050019448,"profitLoss":-106.90000000000001,"totalFees":0.0087030959327999997,"mae":-115.23999999999999,"mfe":14.17,"duration":"2191.00:00:00","endTradeDrawdown":121.39,"isWin":false,"orderIds":[5510,9387]},{"id":"bd1ae677-31c6-4a24-b6a5-08304e281d54","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171651443000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":111.84828020400001,"profitLoss":-87.349999999999994,"totalFees":0.011288996433300001,"mae":-92.459999999999994,"mfe":4.9500000000000002,"duration":"1460.00:00:00","endTradeDrawdown":97.400000000000006,"isWin":false,"orderIds":[6813,9388]},{"id":"1dfbf1a3-b6d8-4b2f-a03d-30cb247079a9","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3974342399999999,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.156451830000002,"profitLoss":-139.87,"totalFees":0.011142009196500002,"mae":-164.55000000000001,"mfe":15.16,"duration":"2191.00:00:00","endTradeDrawdown":146.66,"isWin":false,"orderIds":[5327,9389]},{"id":"8afd0576-ff0d-4b4c-9979-476e91b4136d","symbols":[{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.01,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.5,"profitLoss":53.880000000000003,"totalFees":0.040236000000000001,"mae":-34.200000000000003,"mfe":58.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":45.719999999999999,"isWin":true,"orderIds":[8911,9390]},{"id":"2bca9ddf-7292-4e2a-bee3-6532c09fd19c","symbols":[{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":35,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.2400000000000002,"profitLoss":51.450000000000003,"totalFees":0.041250000000000002,"mae":-8.75,"mfe":94.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":103.59999999999999,"isWin":true,"orderIds":[8860,9391]},{"id":"acdb8f0b-da5b-487b-a889-c679c3382796","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.954353206,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.819999999999993,"profitLoss":-134.59999999999999,"totalFees":0.010840500000000001,"mae":-154.37,"mfe":7.0599999999999996,"duration":"1095.00:00:00","endTradeDrawdown":161.43000000000001,"isWin":false,"orderIds":[7359,9392]},{"id":"bead56ae-acec-45c7-966e-5d41076c19ed","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":33.228386606999997,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.838590723000003,"profitLoss":-21.609999999999999,"totalFees":0.0109101489048,"mae":-22.010000000000002,"mfe":23.940000000000001,"duration":"2557.00:00:00","endTradeDrawdown":45.82,"isWin":false,"orderIds":[4869,9393]},{"id":"7be8f04a-9553-4c18-9504-b05940524076","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.80679228,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.838590723000003,"profitLoss":-99.099999999999994,"totalFees":0.008839871840000001,"mae":-100.31,"mfe":37.560000000000002,"duration":"2191.00:00:00","endTradeDrawdown":137.47,"isWin":false,"orderIds":[5497,9393]},{"id":"cacb9e5a-a141-4b4f-8ffa-7f03790efb12","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.700000000000003,"profitLoss":-154.77000000000001,"totalFees":0.010851000000000001,"mae":-164.72999999999999,"mfe":38.390000000000001,"duration":"2191.00:00:00","endTradeDrawdown":180.12,"isWin":false,"orderIds":[5392,9394]},{"id":"a4d0abfc-6703-4da2-ada2-5b2ff62c251f","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.908313024,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.946706076000002,"profitLoss":-77.420000000000002,"totalFees":0.010907321734100001,"mae":-85.359999999999999,"mfe":11.09,"duration":"1824.00:00:00","endTradeDrawdown":96.459999999999994,"isWin":false,"orderIds":[6088,9395]},{"id":"778056d3-2a38-45b1-b199-7366ff7bd126","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.292886953125,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.743082981499999,"profitLoss":-180.94999999999999,"totalFees":0.010865824109249999,"mae":-188.83000000000001,"mfe":14.029999999999999,"duration":"4748.00:00:00","endTradeDrawdown":194.59999999999999,"isWin":false,"orderIds":[1281,9396]},{"id":"283d8bab-795e-4081-a5e2-b50f747b8360","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.497908012,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.781421869999999,"profitLoss":-43.700000000000003,"totalFees":0.010782152972250001,"mae":-234.41999999999999,"mfe":41.82,"duration":"3651.00:00:00","endTradeDrawdown":67.819999999999993,"isWin":false,"orderIds":[2985,9397]},{"id":"00458fe9-c358-470c-a1aa-52bb97f38c1f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.075643506,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.781421869999999,"profitLoss":-8.7100000000000009,"totalFees":0.00056150487850000006,"mae":-40.490000000000002,"mfe":5.5499999999999998,"duration":"3286.00:00:00","endTradeDrawdown":11.300000000000001,"isWin":false,"orderIds":[3632,9397]},{"id":"b7e8d016-1ad3-4d24-a397-f874c2ba95df","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.490005180000001,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.781421869999999,"profitLoss":-37.170000000000002,"totalFees":0.010914753856000003,"mae":-164.31,"mfe":19.850000000000001,"duration":"2191.00:00:00","endTradeDrawdown":45.219999999999999,"isWin":false,"orderIds":[5458,9397]},{"id":"40bf6254-646e-40e8-bbd5-3305ae0bea9a","symbols":[{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.945456279999998,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.881243699999999,"profitLoss":48.549999999999997,"totalFees":0.040185592530000008,"mae":-49.390000000000001,"mfe":66.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":49.390000000000001,"isWin":true,"orderIds":[8851,9398]},{"id":"41a5c60c-6497-481c-81dc-a1624723a2ed","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":30.1008253,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.657202431000002,"profitLoss":-23.559999999999999,"totalFees":0.0121948283906,"mae":-25.890000000000001,"mfe":14.289999999999999,"duration":"4018.00:00:00","endTradeDrawdown":40.189999999999998,"isWin":false,"orderIds":[2466,9399]},{"id":"c6e2c72e-0ee7-43ad-869c-0cc087c84e0f","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.389449723999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.657202431000002,"profitLoss":-99.799999999999997,"totalFees":0.0095023142046000014,"mae":-106.81999999999999,"mfe":13.74,"duration":"2191.00:00:00","endTradeDrawdown":120.56,"isWin":false,"orderIds":[5491,9399]},{"id":"25950ddc-2304-4ff4-a5df-2b35494a6abf","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.885707015999998,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":108.21452204000001,"profitLoss":-148.66,"totalFees":0.0107197741296,"mae":-152.94999999999999,"mfe":24.57,"duration":"2191.00:00:00","endTradeDrawdown":172.68000000000001,"isWin":false,"orderIds":[5366,9400]},{"id":"472e6626-f076-49f2-a81f-11d1c89d6856","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0748883827308049,"direction":1,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.108739007792664,"profitLoss":-162.61000000000001,"totalFees":0.010502848691715028,"mae":-171.05000000000001,"mfe":2.04,"duration":"4383.00:00:00","endTradeDrawdown":172.75,"isWin":false,"orderIds":[1808,9401]},{"id":"4ea5fdfd-c8ce-4ba3-b1c2-9f631820e1a0","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6493559928654866,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.108739007792664,"profitLoss":-22.379999999999999,"totalFees":0.0071831548966526286,"mae":-23.780000000000001,"mfe":5.0599999999999996,"duration":"2191.00:00:00","endTradeDrawdown":26.579999999999998,"isWin":false,"orderIds":[5551,9401]},{"id":"2ca84804-d5fb-4461-9862-994c10cfe28c","symbols":[{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.111655312,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.607351359999999,"profitLoss":49.460000000000001,"totalFees":0.040143590526,"mae":-3.79,"mfe":63.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":32.200000000000003,"isWin":true,"orderIds":[8880,9402]},{"id":"eb400d56-3628-4d30-ba5c-df98574fb059","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":42.408597495999999,"profitLoss":-106.89,"totalFees":0.0104780626405,"mae":-106.89,"mfe":1.8700000000000001,"duration":"1095.00:00:00","endTradeDrawdown":108.75,"isWin":false,"orderIds":[7347,9403]},{"id":"259a6395-4402-42bf-b6b1-660720b21ab0","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2713346200000002,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.104914551,"profitLoss":-180.84,"totalFees":0.010575276905550001,"mae":-188.08000000000001,"mfe":2.79,"duration":"5478.00:00:00","endTradeDrawdown":190.87,"isWin":false,"orderIds":[146,9404]},{"id":"2f99009a-4934-46fe-910e-ba1cefeabceb","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":26.567697054991239,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":70.656467754280769,"profitLoss":-132.27000000000001,"totalFees":0.010468596244327229,"mae":-136.19999999999999,"mfe":2.6400000000000001,"duration":"730.00:00:00","endTradeDrawdown":138.84,"isWin":false,"orderIds":[8187,9405]},{"id":"4fa33b73-be15-4911-a48c-9664de7beff7","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.502454572,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":51.977059218000001,"profitLoss":-161.90000000000001,"totalFees":0.010458874377000001,"mae":-170.09,"mfe":16.890000000000001,"duration":"4383.00:00:00","endTradeDrawdown":186.97999999999999,"isWin":false,"orderIds":[1697,9406]},{"id":"fcce2704-7de4-422a-b006-03fceb3c8ead","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1271304675000007,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":69.336021083999995,"profitLoss":-183.63,"totalFees":0.010264407853500001,"mae":-187.71000000000001,"mfe":3.2999999999999998,"duration":"4383.00:00:00","endTradeDrawdown":191.00999999999999,"isWin":false,"orderIds":[1819,9407]},{"id":"b6b60033-455e-466a-8bbc-f9ff79fbe312","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5401701628,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.324359650399998,"profitLoss":-172.71000000000001,"totalFees":0.010171652048280001,"mae":-198.09999999999999,"mfe":8.1400000000000006,"duration":"2191.00:00:00","endTradeDrawdown":206.25,"isWin":false,"orderIds":[5410,9408]},{"id":"4a223a38-b546-45b0-9c57-a5f3b45c9197","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.46481988,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":104.161599135,"profitLoss":-161.38999999999999,"totalFees":0.0105407102286,"mae":-166.30000000000001,"mfe":25.41,"duration":"2191.00:00:00","endTradeDrawdown":189.84999999999999,"isWin":false,"orderIds":[5486,9409]},{"id":"b0fc661d-8886-4ebe-a7ea-0820fbdd9688","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0374085488749998,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.395764225000001,"profitLoss":-186.78999999999999,"totalFees":0.01018601624625,"mae":-192.13999999999999,"mfe":8.5299999999999994,"duration":"4383.00:00:00","endTradeDrawdown":193.11000000000001,"isWin":false,"orderIds":[1801,9410]},{"id":"995991af-890f-460c-b1c3-10ded05385dd","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.685095216000001,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.243876120000003,"profitLoss":-47.789999999999999,"totalFees":0.038837101767800003,"mae":-60.649999999999999,"mfe":14.73,"duration":"365.00:00:00","endTradeDrawdown":75.379999999999995,"isWin":false,"orderIds":[9036,9411]},{"id":"d2658ed1-a8a4-48ed-8c9e-9bc55f24882c","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.6592,"direction":1,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.720000000000001,"profitLoss":-45.909999999999997,"totalFees":0.039488080000000002,"mae":-47.920000000000002,"mfe":17,"duration":"365.00:00:00","endTradeDrawdown":64.920000000000002,"isWin":false,"orderIds":[8891,9412]},{"id":"f1d691b3-33e3-4a2f-a305-7b711675bc72","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5940302899999992,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.925675249999998,"profitLoss":-156.66,"totalFees":0.0101296443375,"mae":-156.66,"mfe":3.8900000000000001,"duration":"1824.00:00:00","endTradeDrawdown":160.55000000000001,"isWin":false,"orderIds":[6111,9413]},{"id":"5c5ce26d-40fb-4d33-bd58-6cac13bf93c5","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.256271387999998,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":100.47309776,"profitLoss":-140.43000000000001,"totalFees":0.010222332872000001,"mae":-148.03,"mfe":36.409999999999997,"duration":"2191.00:00:00","endTradeDrawdown":156.02000000000001,"isWin":false,"orderIds":[5412,9414]},{"id":"1b4a19d2-dce9-4a33-a4b7-05b702d7587d","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.673493072807538,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":100.83882685252026,"profitLoss":-132.33000000000001,"totalFees":0.0099408488882980969,"mae":-133.41999999999999,"mfe":19.030000000000001,"duration":"2191.00:00:00","endTradeDrawdown":147.77000000000001,"isWin":false,"orderIds":[5459,9415]},{"id":"46eb5961-585c-443e-9090-c05b9c2460b3","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.010342766000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.691767680000002,"profitLoss":-17.68,"totalFees":0.0099419543328000005,"mae":-42.710000000000001,"mfe":4.5700000000000003,"duration":"2191.00:00:00","endTradeDrawdown":19.829999999999998,"isWin":false,"orderIds":[5288,9416]},{"id":"a83ad6e1-1fb2-41d8-aeee-c6fdc3c41709","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.582877870000001,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.691767680000002,"profitLoss":-36.439999999999998,"totalFees":0.0039915136626000004,"mae":-136.53999999999999,"mfe":52.579999999999998,"duration":"1460.00:00:00","endTradeDrawdown":79.310000000000002,"isWin":false,"orderIds":[6891,9416]},{"id":"a9cd159e-3bc7-46c5-a3cc-57fd73981663","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.233070100000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.691767680000002,"profitLoss":-34.920000000000002,"totalFees":0.012026873720399999,"mae":-84.969999999999999,"mfe":9.5899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":39.649999999999999,"isWin":false,"orderIds":[7408,9416]},{"id":"12c46150-71f3-47aa-81a4-160474261a48","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.031360016000001,"profitLoss":-110.2,"totalFees":0.010141431768,"mae":-141.34,"mfe":36.780000000000001,"duration":"2191.00:00:00","endTradeDrawdown":178.12,"isWin":false,"orderIds":[5238,9417]},{"id":"04db701a-00c8-49ef-830f-17cb17eefd5d","symbols":[{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.44,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.210000000000001,"profitLoss":38.780000000000001,"totalFees":0.041256000000000001,"mae":0,"mfe":74.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":44.659999999999997,"isWin":true,"orderIds":[8847,9418]},{"id":"750ff4d5-773f-461a-b324-53b293404d4d","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.984283762,"profitLoss":-139.99000000000001,"totalFees":0.0098630888651999992,"mae":-157.84999999999999,"mfe":4.3700000000000001,"duration":"4383.00:00:00","endTradeDrawdown":162.22999999999999,"isWin":false,"orderIds":[1631,9419]},{"id":"46cac7ce-43d9-4cd4-a1e2-f53a5e02aee5","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.205460806,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.596884494000001,"profitLoss":-126.95999999999999,"totalFees":0.0099204367710000012,"mae":-138.15000000000001,"mfe":15.58,"duration":"2191.00:00:00","endTradeDrawdown":153.72999999999999,"isWin":false,"orderIds":[5435,9420]},{"id":"2ba76ae2-5ff0-4370-be1a-ec99c42cec90","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9353821999999994,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.161245604000001,"profitLoss":-146.13,"totalFees":0.0097756880830000004,"mae":-236.52000000000001,"mfe":8.9700000000000006,"duration":"2191.00:00:00","endTradeDrawdown":158.88999999999999,"isWin":false,"orderIds":[5371,9421]},{"id":"fb000dbc-1c12-486e-80a7-44833120c77b","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.8060500199999998,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.097093608,"profitLoss":-107.78,"totalFees":0.0097884547877999991,"mae":-110.08,"mfe":11.52,"duration":"1824.00:00:00","endTradeDrawdown":121.61,"isWin":false,"orderIds":[6086,9422]},{"id":"9cf13458-b688-4429-948c-48149c0f486c","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.003008903999998,"profitLoss":-66.530000000000001,"totalFees":0.0097725484353750006,"mae":-69.329999999999998,"mfe":0.54000000000000004,"duration":"4383.00:00:00","endTradeDrawdown":69.870000000000005,"isWin":false,"orderIds":[1627,9423]},{"id":"86e2831d-9138-48e9-8076-f1040dce8614","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.2244771005,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.003008903999998,"profitLoss":-80.340000000000003,"totalFees":0.0081665778944750005,"mae":-84.530000000000001,"mfe":20.27,"duration":"2191.00:00:00","endTradeDrawdown":89.560000000000002,"isWin":false,"orderIds":[5519,9423]},{"id":"834e55e9-4bf4-4a89-8d16-d7e301329563","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.573338432,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":65.296256463999995,"profitLoss":-158.16999999999999,"totalFees":0.016674772409600001,"mae":-197.44999999999999,"mfe":30.879999999999999,"duration":"1460.00:00:00","endTradeDrawdown":198.78999999999999,"isWin":false,"orderIds":[6847,9424]},{"id":"df61165b-5f3f-41c3-b4b3-efada458ea9e","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.112132074000002,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":64.591301599999994,"profitLoss":-130.44,"totalFees":0.017165662021800001,"mae":-132.74000000000001,"mfe":28.350000000000001,"duration":"4383.00:00:00","endTradeDrawdown":161.09,"isWin":false,"orderIds":[1780,9425]},{"id":"d4291cfe-e2b0-4e98-8180-721579e1361d","symbols":[{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.0038070000000001,"direction":0,"quantity":50,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8565005999999999,"profitLoss":42.630000000000003,"totalFees":0.037936628955000003,"mae":-34.880000000000003,"mfe":65.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":56.200000000000003,"isWin":true,"orderIds":[8882,9426]},{"id":"787688c4-4b22-459e-b028-1fb97a1fe172","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.104655351226601,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":95.273536909205959,"profitLoss":-67.170000000000002,"totalFees":0.01089017382127078,"mae":-71.579999999999998,"mfe":12.09,"duration":"4383.00:00:00","endTradeDrawdown":81.540000000000006,"isWin":false,"orderIds":[1939,9427]},{"id":"bdb7eba7-72cf-4021-b5bf-1d1631c070ef","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":46.063194498112395,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":95.273536909205959,"profitLoss":-49.210000000000001,"totalFees":0.0022681916605891304,"mae":-53.619999999999997,"mfe":30.050000000000001,"duration":"2557.00:00:00","endTradeDrawdown":81.540000000000006,"isWin":false,"orderIds":[4886,9427]},{"id":"6d86350a-cdb6-4d82-ba1f-a5bff518e1c4","symbols":[{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.120000000000001,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.98,"profitLoss":41.159999999999997,"totalFees":0.038083000000000006,"mae":-18.600000000000001,"mfe":45.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":47.82,"isWin":true,"orderIds":[9039,9428]},{"id":"5d37d3ea-c801-4628-a2a6-0e0afbfc5332","symbols":[{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.239538068000002,"direction":0,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.798068904000001,"profitLoss":36.469999999999999,"totalFees":0.039347344482600001,"mae":-5.2300000000000004,"mfe":42.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.240000000000002,"isWin":true,"orderIds":[8934,9429]},{"id":"0dfbf819-cd18-46b2-9b8f-1523bd47a821","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.907397,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":47.380977516000002,"profitLoss":-36.469999999999999,"totalFees":0.009504405766799999,"mae":-38.289999999999999,"mfe":5,"duration":"4748.00:00:00","endTradeDrawdown":42.409999999999997,"isWin":false,"orderIds":[1327,9430]},{"id":"e433fe12-45ac-4eb1-92b0-d629f076f35f","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.462311054000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":47.380977516000002,"profitLoss":-110.76000000000001,"totalFees":0.0031745934031500002,"mae":-116.22,"mfe":13.66,"duration":"4383.00:00:00","endTradeDrawdown":118.12,"isWin":false,"orderIds":[1900,9430]},{"id":"18916be0-b004-42dc-96e9-886a8969c8ce","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":186.63999999999999,"profitLoss":-114.11,"totalFees":0.0093299999999999998,"mae":-128.25999999999999,"mfe":2.2400000000000002,"duration":"1095.00:00:00","endTradeDrawdown":130.5,"isWin":false,"orderIds":[7371,9431]},{"id":"78fc7999-e03b-43a0-bbe6-abbb0d4e4a6e","symbols":[{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.1678543000000001,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.039606478,"profitLoss":29.949999999999999,"totalFees":0.039166259031600002,"mae":-9.3300000000000001,"mfe":33.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.26,"isWin":true,"orderIds":[8929,9432]},{"id":"6505594d-acd1-4911-ad8d-49c80db99112","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.175114504,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":59.916441419999998,"profitLoss":-131.22,"totalFees":0.0089132902784999999,"mae":-134.56999999999999,"mfe":15.380000000000001,"duration":"2191.00:00:00","endTradeDrawdown":143.40000000000001,"isWin":false,"orderIds":[5460,9433]},{"id":"952ee71e-04ee-44f8-8bbc-ef74e9e96507","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.043531529036205,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":89.781807019270275,"profitLoss":-72.739999999999995,"totalFees":0.0089519380692344337,"mae":-72.980000000000004,"mfe":4.9400000000000004,"duration":"4748.00:00:00","endTradeDrawdown":77.090000000000003,"isWin":false,"orderIds":[1346,9434]},{"id":"41349539-b57b-4475-922e-e88241c9dd48","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.134560566565586,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":89.781807019270275,"profitLoss":-73.650000000000006,"totalFees":0.0032832682757060372,"mae":-73.890000000000001,"mfe":4.0300000000000002,"duration":"4383.00:00:00","endTradeDrawdown":74.659999999999997,"isWin":false,"orderIds":[1898,9434]},{"id":"cdc888c9-ec8f-4511-a316-55b3a89f4b48","symbols":[{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.3277806820000002,"direction":0,"quantity":17,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.517879892,"profitLoss":37.229999999999997,"totalFees":0.038475572258499999,"mae":0,"mfe":39.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.9100000000000001,"isWin":true,"orderIds":[8946,9435]},{"id":"0754eefc-cb24-4503-8d91-214b70201fe0","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.744999999999997,"profitLoss":-78.379999999999995,"totalFees":0.0088275000000000003,"mae":-82.219999999999999,"mfe":0.97999999999999998,"duration":"730.00:00:00","endTradeDrawdown":83.200000000000003,"isWin":false,"orderIds":[8158,9436]},{"id":"99a50234-05aa-48c1-857a-c5b62ab8cb12","symbols":[{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.4273627900000001,"direction":0,"quantity":17,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.319352102,"profitLoss":32.159999999999997,"totalFees":0.038716301091000001,"mae":0,"mfe":34.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":11.58,"isWin":true,"orderIds":[8858,9437]},{"id":"8d2f0982-3c87-430e-b605-308cb7b0ae18","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.090683952999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":87.920418463000004,"profitLoss":-117.66,"totalFees":0.0086966938162999999,"mae":-123.27,"mfe":19.68,"duration":"2921.00:00:00","endTradeDrawdown":142.94999999999999,"isWin":false,"orderIds":[4260,9438]},{"id":"e69e6970-e1d2-4a97-8b5f-3140c5d13856","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":43.557606329999999,"profitLoss":-132.28,"totalFees":0.0087431516003999999,"mae":-138.61000000000001,"mfe":9.2899999999999991,"duration":"5478.00:00:00","endTradeDrawdown":147.90000000000001,"isWin":false,"orderIds":[274,9439]},{"id":"8a984a76-d78c-4f47-921d-4930f4cbdd8c","symbols":[{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.8533525,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.073830085000001,"profitLoss":31.32,"totalFees":0.038610646238250002,"mae":-7.0099999999999998,"mfe":36.57,"duration":"365.00:00:00","endTradeDrawdown":17.109999999999999,"isWin":true,"orderIds":[8835,9440]},{"id":"7a85a1e5-2194-4da4-93ea-81692fcd6310","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":86.57106417,"profitLoss":-151.24000000000001,"totalFees":0.0085358912864999994,"mae":-161.40000000000001,"mfe":0.32000000000000001,"duration":"4748.00:00:00","endTradeDrawdown":161.71000000000001,"isWin":false,"orderIds":[1143,9441]},{"id":"fe832778-3c23-4e93-98d4-9299f3b1adbe","symbols":[{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.399999999999999,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":42.859999999999999,"profitLoss":37.840000000000003,"totalFees":0.037819000000000005,"mae":-8.9199999999999999,"mfe":49.68,"duration":"365.00:00:00","endTradeDrawdown":58.600000000000001,"isWin":true,"orderIds":[9062,9442]},{"id":"b6431b52-26dc-4518-b9b5-5897546bee0a","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.535501005535167,"profitLoss":-83.420000000000002,"totalFees":0.0085327608648701966,"mae":-85.140000000000001,"mfe":3.2400000000000002,"duration":"730.00:00:00","endTradeDrawdown":88.379999999999995,"isWin":false,"orderIds":[8155,9443]},{"id":"a1b78a6a-d9aa-4165-8438-89e80a277b0b","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.600949384500002,"profitLoss":-84.230000000000004,"totalFees":0.0085327289517750007,"mae":-106.05,"mfe":9.1999999999999993,"duration":"1824.00:00:00","endTradeDrawdown":115.25,"isWin":false,"orderIds":[5711,9444]},{"id":"8e4987e9-c539-43bc-9cf3-5eb8c6f906b8","symbols":[{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0123059999999997,"direction":0,"quantity":23,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.4587433000000001,"profitLoss":33.270000000000003,"totalFees":0.039674395045950002,"mae":-26.23,"mfe":80.489999999999995,"duration":"365.00:00:00","endTradeDrawdown":106.70999999999999,"isWin":true,"orderIds":[8903,9445]},{"id":"7e933c44-3fed-4ffc-9ddc-09485fbb3710","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.152319250000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":85.864034333999996,"profitLoss":-133.41999999999999,"totalFees":0.016456504987499999,"mae":-134.28999999999999,"mfe":17.309999999999999,"duration":"2191.00:00:00","endTradeDrawdown":146.59999999999999,"isWin":false,"orderIds":[5531,9446]},{"id":"21f56a96-22ed-46fa-acec-0bafbf3f34bb","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.279243213999997,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":85.687581402000006,"profitLoss":-82.819999999999993,"totalFees":0.0085110650306999998,"mae":-92.230000000000004,"mfe":13.66,"duration":"730.00:00:00","endTradeDrawdown":105.89,"isWin":false,"orderIds":[8203,9447]},{"id":"57a31d5c-ff05-4d0f-96f3-882ab6cbb157","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.038322369999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":85.594161221999997,"profitLoss":-143.11000000000001,"totalFees":0.0084554374573999995,"mae":-146.88999999999999,"mfe":6.5899999999999999,"duration":"4383.00:00:00","endTradeDrawdown":148.90000000000001,"isWin":false,"orderIds":[1704,9448]},{"id":"752ed183-aaa8-4361-be8c-c00277698b15","symbols":[{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":70,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":84.909999999999997,"profitLoss":29.82,"totalFees":0.036449000000000002,"mae":-8.8000000000000007,"mfe":31.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":26.079999999999998,"isWin":true,"orderIds":[9071,9449]},{"id":"f7254f15-6ff2-4ffb-825c-00c3d8b50f3c","symbols":[{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.6036979599999999,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.433513805,"profitLoss":29.280000000000001,"totalFees":0.0383057278116,"mae":0,"mfe":30.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.9199999999999999,"isWin":true,"orderIds":[8944,9450]},{"id":"04ff4836-5c45-474a-bfd4-05d78e8d3fba","symbols":[{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.554709343999999,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":33.689835911999999,"profitLoss":25.68,"totalFees":0.037799084005800003,"mae":-5.6100000000000003,"mfe":33.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":19.359999999999999,"isWin":true,"orderIds":[8845,9451]},{"id":"b343459a-2880-4bb9-a75a-1c11f9ab6db0","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1536994150000002,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.927915544000001,"profitLoss":-131.41999999999999,"totalFees":0.0083710680662000009,"mae":-179.22,"mfe":11.800000000000001,"duration":"2191.00:00:00","endTradeDrawdown":191.02000000000001,"isWin":false,"orderIds":[5330,9452]},{"id":"b032c244-19a3-43f7-8a23-89ce72331664","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.38564564,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":82.914777889999996,"profitLoss":-127.06,"totalFees":0.0082128080608000007,"mae":-127.84,"mfe":15.970000000000001,"duration":"4383.00:00:00","endTradeDrawdown":133.28,"isWin":false,"orderIds":[1799,9453]},{"id":"efae3459-98ae-4f43-b38a-1ab67a5804b1","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.969029624999997,"profitLoss":-31.16,"totalFees":0.0082737454950000001,"mae":-31.559999999999999,"mfe":2.4500000000000002,"duration":"5478.00:00:00","endTradeDrawdown":34.009999999999998,"isWin":false,"orderIds":[101,9454]},{"id":"a75279fe-1fc3-4bf7-ba50-73c7234f0aa3","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.75751116,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.969029624999997,"profitLoss":-84.629999999999995,"totalFees":0.0091239727319999998,"mae":-85.829999999999998,"mfe":16.199999999999999,"duration":"4383.00:00:00","endTradeDrawdown":91.299999999999997,"isWin":false,"orderIds":[1745,9454]},{"id":"cee6a27a-8be9-437a-9532-d29710968e25","symbols":[{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.997805946898723,"direction":0,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.448579492284633,"profitLoss":27.609999999999999,"totalFees":0.036640483014232346,"mae":-17.190000000000001,"mfe":27.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":33.240000000000002,"isWin":true,"orderIds":[8838,9455]},{"id":"0def5a89-d3e3-4fc3-89bf-f6c57efaf577","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.963700207,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.373511700000002,"profitLoss":-51.869999999999997,"totalFees":0.0082501226500000004,"mae":-54.07,"mfe":4.21,"duration":"1095.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":false,"orderIds":[7346,9456]},{"id":"708b2316-dcfc-4aac-8572-2c91437bacbe","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.401987611000003,"profitLoss":-137.91999999999999,"totalFees":0.0080051016215999995,"mae":-138.5,"mfe":2.8999999999999999,"duration":"2191.00:00:00","endTradeDrawdown":141.40000000000001,"isWin":false,"orderIds":[5197,9457]},{"id":"2afc68e7-d446-42b0-931e-8ea5b65a71dd","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.91508176,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.934290887000003,"profitLoss":-72.040000000000006,"totalFees":0.008005129645050001,"mae":-72.040000000000006,"mfe":9.3900000000000006,"duration":"4383.00:00:00","endTradeDrawdown":77.040000000000006,"isWin":false,"orderIds":[1769,9458]},{"id":"562e165c-c2b7-4107-b13e-66770c745293","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":30.6521215,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.934290887000003,"profitLoss":-23.280000000000001,"totalFees":0.00151698911,"mae":-23.280000000000001,"mfe":17.43,"duration":"2557.00:00:00","endTradeDrawdown":38.100000000000001,"isWin":false,"orderIds":[4906,9458]},{"id":"831c2525-4764-490d-823c-82ef6e18895a","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.782542012499999,"profitLoss":-107.7,"totalFees":0.0079793405775000006,"mae":-123.27,"mfe":15.16,"duration":"3286.00:00:00","endTradeDrawdown":138.43000000000001,"isWin":false,"orderIds":[3490,9459]},{"id":"74516c86-4281-4001-a329-a6cce0246bf7","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.861632737000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":80.204703929999994,"profitLoss":-126.69,"totalFees":0.0078780365883000004,"mae":-126.69,"mfe":10.359999999999999,"duration":"2557.00:00:00","endTradeDrawdown":137.05000000000001,"isWin":false,"orderIds":[4830,9460]},{"id":"cf70ea63-78b1-4453-a10e-64189d2d2f9b","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.79875063436414,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":79.593102883520601,"profitLoss":-117.59,"totalFees":0.007957855115528302,"mae":-120.67,"mfe":14.59,"duration":"4748.00:00:00","endTradeDrawdown":127.2,"isWin":false,"orderIds":[1375,9461]},{"id":"f4310bad-be76-4a37-8551-ce1c78941d55","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.802500274,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.941563645000002,"profitLoss":-88.560000000000002,"totalFees":0.0079104305739999999,"mae":-93.709999999999994,"mfe":1.6899999999999999,"duration":"730.00:00:00","endTradeDrawdown":95.400000000000006,"isWin":false,"orderIds":[8175,9462]},{"id":"e5e9bb5b-ee39-4e55-a41e-2cd4ead59e67","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.048109498000001,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.947001587999999,"profitLoss":-115.59999999999999,"totalFees":0.0079472667280000003,"mae":-117.69,"mfe":23.219999999999999,"duration":"4748.00:00:00","endTradeDrawdown":140.90000000000001,"isWin":false,"orderIds":[1278,9463]},{"id":"d54f0848-fd82-41a1-8c1e-1b5dc4a3bd04","symbols":[{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.894226421999999,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.507814959999999,"profitLoss":28.75,"totalFees":0.0371547139456,"mae":-6.5099999999999998,"mfe":115.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":121.88,"isWin":true,"orderIds":[8926,9464]},{"id":"7f36d193-4deb-4848-a0bf-91f61a29de42","symbols":[{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.6099927350000001,"direction":0,"quantity":50,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.1538890629999998,"profitLoss":27.190000000000001,"totalFees":0.037827209557800008,"mae":0,"mfe":38.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.69,"isWin":true,"orderIds":[8859,9465]},{"id":"9415cd0c-6590-487f-b5cb-e40b117c801e","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":52.697776476999998,"profitLoss":-26.420000000000002,"totalFees":0.036151121683450006,"mae":-27.5,"mfe":8.4000000000000004,"duration":"365.00:00:00","endTradeDrawdown":35.899999999999999,"isWin":false,"orderIds":[9053,9466]},{"id":"398fa393-638e-4616-9eef-1e86e2c21312","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.121223493999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":77.383056624999995,"profitLoss":-114.52,"totalFees":0.0077584487575000005,"mae":-118.59,"mfe":4.0599999999999996,"duration":"4383.00:00:00","endTradeDrawdown":122.05,"isWin":false,"orderIds":[1818,9467]},{"id":"01e090cd-47e4-4f8c-b4cb-c775bad2bd76","symbols":[{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.84,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.039999999999999,"profitLoss":26.399999999999999,"totalFees":0.037454499999999995,"mae":-24.48,"mfe":57.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":82.079999999999998,"isWin":true,"orderIds":[8844,9468]},{"id":"0ed7c7d8-8684-46eb-ac61-d1ed48cc6183","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.144425695999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":155.58162417,"profitLoss":-93.439999999999998,"totalFees":0.0077436312224500002,"mae":-119.42,"mfe":23.550000000000001,"duration":"2191.00:00:00","endTradeDrawdown":112.73,"isWin":false,"orderIds":[5401,9469]},{"id":"0758fa3c-a26d-496f-8841-7e8489c87167","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.224734282,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.552285103999999,"profitLoss":-46.659999999999997,"totalFees":0.0077001616296000002,"mae":-48.310000000000002,"mfe":1.8100000000000001,"duration":"4748.00:00:00","endTradeDrawdown":48.509999999999998,"isWin":false,"orderIds":[1365,9470]},{"id":"f8d63e72-2471-4018-bc81-96e633701164","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3188414165000002,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.552285103999999,"profitLoss":-92.930000000000007,"totalFees":0.0012860918734125002,"mae":-96.25,"mfe":4.0099999999999998,"duration":"4383.00:00:00","endTradeDrawdown":96.290000000000006,"isWin":false,"orderIds":[1941,9470]},{"id":"943538f7-c0fa-4310-bc9c-539876281af9","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":77.149688088000005,"profitLoss":-53.609999999999999,"totalFees":0.0076600032288000001,"mae":-56,"mfe":6.54,"duration":"5478.00:00:00","endTradeDrawdown":62.539999999999999,"isWin":false,"orderIds":[224,9471]},{"id":"45aed9cf-7ad1-4f24-bbb4-f57fc3605130","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.558740700000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":77.149688088000005,"profitLoss":-48.590000000000003,"totalFees":0.0043627753650000009,"mae":-50.969999999999999,"mfe":11.57,"duration":"4383.00:00:00","endTradeDrawdown":53.539999999999999,"isWin":false,"orderIds":[1870,9471]},{"id":"48215a4e-4342-41a4-85f1-f5e0f734f682","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.798975893000001,"profitLoss":-58.450000000000003,"totalFees":0.0077282154092499994,"mae":-59.770000000000003,"mfe":3.27,"duration":"1095.00:00:00","endTradeDrawdown":63.039999999999999,"isWin":false,"orderIds":[7344,9472]},{"id":"41892ee0-f64b-42d8-946d-6a22b4d72e4c","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.893282471999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.72020534,"profitLoss":-59.130000000000003,"totalFees":0.018151710594799999,"mae":-69.170000000000002,"mfe":36.82,"duration":"2191.00:00:00","endTradeDrawdown":95.459999999999994,"isWin":false,"orderIds":[5457,9473]},{"id":"319fe2a2-bdd9-41b6-8d99-1e0a261c65b6","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.887369472,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.796531924,"profitLoss":-22.91,"totalFees":0.0077002168018000007,"mae":-22.91,"mfe":4.8399999999999999,"duration":"4383.00:00:00","endTradeDrawdown":27.739999999999998,"isWin":false,"orderIds":[1855,9474]},{"id":"fd66f1b9-b608-4940-bf2b-dbcdfdbee14c","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.828148546000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.796531924,"profitLoss":-62.909999999999997,"totalFees":0.011271990693600001,"mae":-62.909999999999997,"mfe":20.329999999999998,"duration":"2191.00:00:00","endTradeDrawdown":78.790000000000006,"isWin":false,"orderIds":[5448,9474]},{"id":"7cfe8af7-a420-4a10-890c-c902679cae8f","symbols":[{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.048752812,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.971682272000001,"profitLoss":26.920000000000002,"totalFees":0.037469228564399999,"mae":0,"mfe":26.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.0599999999999996,"isWin":true,"orderIds":[8902,9475]},{"id":"ec1b23a3-452f-44ed-a954-a60162004216","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.135487018885229,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.296308022678275,"profitLoss":-48.32,"totalFees":0.0076418906343927789,"mae":-53.789999999999999,"mfe":6.0499999999999998,"duration":"3651.00:00:00","endTradeDrawdown":59.850000000000001,"isWin":false,"orderIds":[2964,9476]},{"id":"feebb027-c6bc-4fde-8c2e-6e84564fe2a9","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.861545528092728,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.296308022678275,"profitLoss":-44.869999999999997,"totalFees":0.012083623242921594,"mae":-50.340000000000003,"mfe":9.5099999999999998,"duration":"2191.00:00:00","endTradeDrawdown":59.850000000000001,"isWin":false,"orderIds":[5416,9476]},{"id":"af198411-19c2-4d40-be7f-33b2a1359290","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.193133012000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":75.878859832000003,"profitLoss":-119.37,"totalFees":0.0074932275704000005,"mae":-126.01000000000001,"mfe":7.8200000000000003,"duration":"2191.00:00:00","endTradeDrawdown":133.83000000000001,"isWin":false,"orderIds":[5434,9477]},{"id":"bafb307a-88a6-41a5-9349-5f63032a1c78","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.346646288000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":150.177213376,"profitLoss":-86.829999999999998,"totalFees":0.0073885444800000002,"mae":-87.439999999999998,"mfe":7.4299999999999997,"duration":"1824.00:00:00","endTradeDrawdown":94.859999999999999,"isWin":false,"orderIds":[6160,9478]},{"id":"4de63793-2267-48af-84ec-7c08362b6318","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.706589229329435,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.959651329982492,"profitLoss":-96.269999999999996,"totalFees":0.0074822274924446902,"mae":-99.549999999999997,"mfe":34.289999999999999,"duration":"2191.00:00:00","endTradeDrawdown":113.75,"isWin":false,"orderIds":[5420,9479]},{"id":"90743bef-376f-4da8-ae0b-de60ec8c6ac8","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.1581912499999998,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.265318999999998,"profitLoss":-90.319999999999993,"totalFees":0.0074273635799999996,"mae":-93.560000000000002,"mfe":8.3599999999999994,"duration":"4383.00:00:00","endTradeDrawdown":96.799999999999997,"isWin":false,"orderIds":[1858,9480]},{"id":"d4ba2f46-9004-4c25-b7ad-fbb3c92f8da1","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.078750719999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.265318999999998,"profitLoss":-19.190000000000001,"totalFees":0.010057246689599999,"mae":-20.260000000000002,"mfe":13.710000000000001,"duration":"2191.00:00:00","endTradeDrawdown":23.390000000000001,"isWin":false,"orderIds":[5472,9480]},{"id":"3e27943f-ad1e-4b8a-b890-aa452ab4ca04","symbols":[{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9338084480000006,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.566022896,"profitLoss":22.850000000000001,"totalFees":0.037149051919200003,"mae":-0.32000000000000001,"mfe":30.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.140000000000001,"isWin":true,"orderIds":[8959,9481]},{"id":"e788593b-9792-4a13-b9fe-33a2efff773d","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.070905459899997,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":74.267762833679996,"profitLoss":-22.390000000000001,"totalFees":0.035237502281888398,"mae":-23.640000000000001,"mfe":8.2200000000000006,"duration":"365.00:00:00","endTradeDrawdown":31.859999999999999,"isWin":false,"orderIds":[9063,9482]},{"id":"a77a73aa-6611-443b-8acb-fa64c53cd38d","symbols":[{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":39.990000000000002,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.399999999999999,"profitLoss":28.23,"totalFees":0.035299999999999998,"mae":-17.550000000000001,"mfe":43.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.189999999999998,"isWin":true,"orderIds":[9067,9483]},{"id":"b7e3a4fe-954f-45d3-af55-60b09682a9b1","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.270434399999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":73.101638231999999,"profitLoss":-121.66,"totalFees":0.0072424997664000002,"mae":-124.52,"mfe":7.8899999999999997,"duration":"4383.00:00:00","endTradeDrawdown":130.22999999999999,"isWin":false,"orderIds":[1731,9484]},{"id":"6b3345a6-6670-4cb8-af29-85dd96f4266d","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.740000000000002,"profitLoss":-86.219999999999999,"totalFees":0.0072510000000000005,"mae":-89.760000000000005,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":89.760000000000005,"isWin":false,"orderIds":[7352,9485]},{"id":"112314c9-261c-4325-8bc5-d3cd90f4c7bb","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.242421759999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.575138592000002,"profitLoss":-53.329999999999998,"totalFees":0.0072300232764000005,"mae":-54.609999999999999,"mfe":5.0800000000000001,"duration":"4383.00:00:00","endTradeDrawdown":57.68,"isWin":false,"orderIds":[1905,9486]},{"id":"07eb0e1b-e6cb-4e02-a56c-6b494af138a2","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.05508056,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.575138592000002,"profitLoss":-49.520000000000003,"totalFees":0.0083351485280000002,"mae":-50.799999999999997,"mfe":8.9000000000000004,"duration":"2191.00:00:00","endTradeDrawdown":56.840000000000003,"isWin":false,"orderIds":[5518,9486]},{"id":"0182b2fa-3a02-4802-bcdb-d451caf80aad","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.452147999999999,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":36.281726024999998,"profitLoss":-103.31999999999999,"totalFees":0.0072002187779999999,"mae":-106.91,"mfe":12.460000000000001,"duration":"4383.00:00:00","endTradeDrawdown":112.5,"isWin":false,"orderIds":[1755,9487]},{"id":"a30ce37a-157a-4d4b-97aa-9fa4e9c43fc0","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.020977257534559,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.696881566000002,"profitLoss":-90.700000000000003,"totalFees":0.0071629145025000002,"mae":-104.93000000000001,"mfe":18.670000000000002,"duration":"2557.00:00:00","endTradeDrawdown":123.61,"isWin":false,"orderIds":[4705,9488]},{"id":"33566396-dd82-4635-acfd-cdb703b1a133","symbols":[{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.015445502999999,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.748347319000001,"profitLoss":22.399999999999999,"totalFees":0.036112601918100007,"mae":-4.4800000000000004,"mfe":23.91,"duration":"365.00:00:00","endTradeDrawdown":14.289999999999999,"isWin":true,"orderIds":[9017,9489]},{"id":"a007d880-75fc-443f-8cf0-c7e7859afea1","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":48.977009254999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":141.06755924000001,"profitLoss":-92.090000000000003,"totalFees":0.0120806841311,"mae":-95.569999999999993,"mfe":40.43,"duration":"2191.00:00:00","endTradeDrawdown":110.31,"isWin":false,"orderIds":[5591,9490]},{"id":"25496234-71e4-4468-8597-65ca66db9349","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.567671950000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":47.073583073000002,"profitLoss":-79.519999999999996,"totalFees":0.0069923049565500011,"mae":-82.049999999999997,"mfe":24.84,"duration":"3651.00:00:00","endTradeDrawdown":106.89,"isWin":false,"orderIds":[2960,9491]},{"id":"fd67e6d4-d701-4f5f-91fb-eae346f0594a","symbols":[{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":56.174296830415443,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":69.463807271993787,"profitLoss":26.579999999999998,"totalFees":0.035179816373736308,"mae":-13.369999999999999,"mfe":27.18,"duration":"365.00:00:00","endTradeDrawdown":21.559999999999999,"isWin":true,"orderIds":[9073,9492]},{"id":"c78cc132-f1d8-4a51-ab31-b27a8f8f32d8","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.421229265,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.950332638999999,"profitLoss":-99.170000000000002,"totalFees":0.0069311668101000009,"mae":-102.13,"mfe":14.5,"duration":"2191.00:00:00","endTradeDrawdown":116.63,"isWin":false,"orderIds":[5348,9493]},{"id":"745243fa-0548-4a7a-912a-6cd4ab3827db","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.132050876000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":66.848409599999997,"profitLoss":-89.430000000000007,"totalFees":0.012327868847500001,"mae":-96.340000000000003,"mfe":13.27,"duration":"4383.00:00:00","endTradeDrawdown":101.42,"isWin":false,"orderIds":[1834,9494]},{"id":"e709ac67-9d4a-4b99-b38e-aa635712075e","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":44.206406592,"profitLoss":-94.719999999999999,"totalFees":0.0066142883139000009,"mae":-147.09,"mfe":6.1600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":101.18000000000001,"isWin":false,"orderIds":[5467,9495]},{"id":"0f4bac67-3cfe-4b34-b74b-17d5059a33a9","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.7646750145,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":65.970668399999994,"profitLoss":-92.409999999999997,"totalFees":0.011520313184449999,"mae":-95.980000000000004,"mfe":13.029999999999999,"duration":"5113.00:00:00","endTradeDrawdown":106.54000000000001,"isWin":false,"orderIds":[886,9496]},{"id":"61e18678-96ba-4add-8111-ef805353de62","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.067824848000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.429221523999999,"profitLoss":-40.079999999999998,"totalFees":0.0065660233019999995,"mae":-53.869999999999997,"mfe":24.899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":53.149999999999999,"isWin":false,"orderIds":[5480,9497]},{"id":"101a45d5-dc7f-41ed-ba8b-86b767855cc4","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.155282553999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.429221523999999,"profitLoss":-24.550000000000001,"totalFees":0.0043156349249999998,"mae":-33.740000000000002,"mfe":18.780000000000001,"duration":"1460.00:00:00","endTradeDrawdown":35.43,"isWin":false,"orderIds":[6885,9497]},{"id":"17df4d96-24b7-4d38-aff6-b3d8b3fd588c","symbols":[{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.5767557940000003,"direction":0,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.084958393999999,"profitLoss":19.609999999999999,"totalFees":0.0366947317747,"mae":0,"mfe":22.5,"duration":"365.00:00:00","endTradeDrawdown":7.54,"isWin":true,"orderIds":[8869,9498]},{"id":"d950a14c-3a7d-4e08-9eb1-c51a7a6e87ca","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.857763519999999,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.997674519,"profitLoss":-20.559999999999999,"totalFees":0.035248438684200002,"mae":-21.379999999999999,"mfe":12.1,"duration":"365.00:00:00","endTradeDrawdown":33.479999999999997,"isWin":false,"orderIds":[9002,9499]},{"id":"698b84ab-d831-4168-88b7-f9efc7da17b3","symbols":[{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.056315943000001,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.765734213999998,"profitLoss":16.260000000000002,"totalFees":0.036230750977100004,"mae":0,"mfe":17.48,"duration":"365.00:00:00","endTradeDrawdown":3.3300000000000001,"isWin":true,"orderIds":[8988,9500]},{"id":"89ff4365-5ecb-4734-a57c-0ac60abafec6","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.604666596000001,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.320740368000003,"profitLoss":-18.859999999999999,"totalFees":0.034956967854200001,"mae":-22.399999999999999,"mfe":16.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.740000000000002,"isWin":false,"orderIds":[9020,9501]},{"id":"563202f9-6383-405c-8074-9e108cbf7d14","symbols":[{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9908132869999999,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.531868825,"profitLoss":16.949999999999999,"totalFees":0.036137492114399997,"mae":-6.3700000000000001,"mfe":19.32,"duration":"365.00:00:00","endTradeDrawdown":9.8800000000000008,"isWin":true,"orderIds":[8846,9502]},{"id":"643ab985-6ab0-4d1c-b42e-5eb09abb2c0c","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.0153742,"profitLoss":-86.450000000000003,"totalFees":0.0062683761109500009,"mae":-287.62,"mfe":18.09,"duration":"1095.00:00:00","endTradeDrawdown":87.430000000000007,"isWin":false,"orderIds":[7381,9503]},{"id":"2e61490c-fe3b-49d2-9517-d6ebe0b72be8","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":113.80127561,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":124.327081389,"profitLoss":-10.529999999999999,"totalFees":0.034831450426549997,"mae":-12.619999999999999,"mfe":18.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":31.59,"isWin":false,"orderIds":[9050,9504]},{"id":"85977d18-c549-44db-a6b6-2d1c05cf3200","symbols":[{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.0693181799999998,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.667220347000001,"profitLoss":19.170000000000002,"totalFees":0.036176576208000001,"mae":0,"mfe":19.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.9500000000000002,"isWin":true,"orderIds":[8895,9505]},{"id":"c8d6beea-9589-45c9-9129-4c5f35a713c8","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.259145920000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":62.801270879999997,"profitLoss":-65.079999999999998,"totalFees":0.006290768092,"mae":-67.370000000000005,"mfe":2.6899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":70.060000000000002,"isWin":false,"orderIds":[7353,9506]},{"id":"8061df2b-d7ef-47d1-b768-b5220d950a1d","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6820813420462963,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.296077353935328,"profitLoss":-102.45999999999999,"totalFees":0.0061871636031322575,"mae":-105.69,"mfe":14.65,"duration":"2191.00:00:00","endTradeDrawdown":120.34,"isWin":false,"orderIds":[5324,9507]},{"id":"c531bd69-ecc6-4923-8417-9e306ce52dee","symbols":[{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.057411999999999,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.739180167000001,"profitLoss":13.41,"totalFees":0.036062459117750002,"mae":0,"mfe":14.18,"duration":"365.00:00:00","endTradeDrawdown":1.22,"isWin":true,"orderIds":[8916,9508]},{"id":"cc48fc14-0110-4b36-99a7-f400ca7a8d71","symbols":[{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":52.189999999999998,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":61.350000000000001,"profitLoss":18.32,"totalFees":0.034846999999999996,"mae":-31.760000000000002,"mfe":21.32,"duration":"365.00:00:00","endTradeDrawdown":31.760000000000002,"isWin":true,"orderIds":[9048,9509]},{"id":"3101a018-ee4a-4707-a2cc-59216fd48145","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.302687250000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":60.775644999999997,"profitLoss":-82.950000000000003,"totalFees":0.00605873261,"mae":-83.439999999999998,"mfe":1.4399999999999999,"duration":"1824.00:00:00","endTradeDrawdown":84.879999999999995,"isWin":false,"orderIds":[6134,9510]},{"id":"4aa69ac0-d4c4-4102-a6aa-c432ebac48a7","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.333112823,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":121.78257601599999,"profitLoss":-89.450000000000003,"totalFees":0.0061837284555999999,"mae":-92.319999999999993,"mfe":5,"duration":"2191.00:00:00","endTradeDrawdown":94.099999999999994,"isWin":false,"orderIds":[5437,9511]},{"id":"b9ce791f-98c0-4039-bb04-d01c031ae6c0","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.608467558999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":60.783190113750003,"profitLoss":-98.349999999999994,"totalFees":0.0060955693207499998,"mae":-99.900000000000006,"mfe":4.5199999999999996,"duration":"2191.00:00:00","endTradeDrawdown":104.41,"isWin":false,"orderIds":[5141,9512]},{"id":"778c4147-8c19-4f5a-8d43-c0e4cdec496f","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.1038863180000007,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.117771767000001,"profitLoss":-84.060000000000002,"totalFees":0.0059835129994000001,"mae":-85.469999999999999,"mfe":15.539999999999999,"duration":"4748.00:00:00","endTradeDrawdown":101.01000000000001,"isWin":false,"orderIds":[1336,9513]},{"id":"4302d502-e50e-451a-a926-082fc361bd43","symbols":[{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.744872175000001,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.924228501000002,"profitLoss":12.720000000000001,"totalFees":0.034797519306899997,"mae":-7.1200000000000001,"mfe":13.41,"duration":"365.00:00:00","endTradeDrawdown":11.07,"isWin":true,"orderIds":[9013,9514]},{"id":"87b1a97a-d962-4c96-9607-9b806774a5ce","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.642998130999999,"profitLoss":-39.390000000000001,"totalFees":0.0059256256610000007,"mae":-40.490000000000002,"mfe":5.9800000000000004,"duration":"5478.00:00:00","endTradeDrawdown":46.469999999999999,"isWin":false,"orderIds":[222,9515]},{"id":"6fb96e34-8be5-4fad-be40-91e3b32127cf","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.616557424,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.642998130999999,"profitLoss":-32.049999999999997,"totalFees":0.0055470987200000009,"mae":-33.149999999999999,"mfe":13.32,"duration":"4748.00:00:00","endTradeDrawdown":37.359999999999999,"isWin":false,"orderIds":[1316,9515]},{"id":"f733121a-bd97-4927-9d9c-f4ec70677f91","symbols":[{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0207238399999996,"direction":0,"quantity":17,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.9389640320000003,"profitLoss":15.609999999999999,"totalFees":0.035500820434199998,"mae":-1.3999999999999999,"mfe":17.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.4199999999999999,"isWin":true,"orderIds":[8918,9516]},{"id":"8bd5daaa-e25c-4a85-88ef-ca7729339304","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.354951730500002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":58.861668743999999,"profitLoss":-81.010000000000005,"totalFees":0.0058232552712000002,"mae":-93.599999999999994,"mfe":6.2000000000000002,"duration":"1824.00:00:00","endTradeDrawdown":99.790000000000006,"isWin":false,"orderIds":[6083,9517]},{"id":"7db3a0d3-cb0d-4149-bd90-63642fdcf0bc","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.833280354272409,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.917900301377109,"profitLoss":-84.25,"totalFees":0.0058394328551003407,"mae":-86.329999999999998,"mfe":16.02,"duration":"2191.00:00:00","endTradeDrawdown":95.450000000000003,"isWin":false,"orderIds":[5429,9518]},{"id":"2e726fc5-809c-4179-a6d1-294cd3f5aee2","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.487028658630322,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.225318656134569,"profitLoss":-8.7400000000000002,"totalFees":0.0057820973584568735,"mae":-8.9499999999999993,"mfe":5.29,"duration":"5478.00:00:00","endTradeDrawdown":14.24,"isWin":false,"orderIds":[193,9519]},{"id":"6a2b2c01-9068-4372-8ec6-af7464585cd8","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":11.30918337108155,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.225318656134569,"profitLoss":-47.659999999999997,"totalFees":0.0034323467317652931,"mae":-48.520000000000003,"mfe":8.4600000000000009,"duration":"5113.00:00:00","endTradeDrawdown":56.25,"isWin":false,"orderIds":[907,9519]},{"id":"f0b0732b-4ff4-4ee4-8e7a-96b02833b233","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.366548502000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":58.234739300999998,"profitLoss":-61.740000000000002,"totalFees":0.0057587931645000003,"mae":-62.909999999999997,"mfe":34.829999999999998,"duration":"2191.00:00:00","endTradeDrawdown":97.739999999999995,"isWin":false,"orderIds":[5370,9520]},{"id":"e2cfc642-469d-4d3b-9cf8-9077369fb159","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.217802157187339,"profitLoss":-83.120000000000005,"totalFees":0.0057007290709380713,"mae":-84.870000000000005,"mfe":12.18,"duration":"2557.00:00:00","endTradeDrawdown":97.049999999999997,"isWin":false,"orderIds":[4808,9521]},{"id":"72e82352-0fa9-4b05-a097-166199b477ef","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4481374790000001,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.378986324,"profitLoss":-90.519999999999996,"totalFees":0.0058437122393999999,"mae":-105.09,"mfe":4.2699999999999996,"duration":"2191.00:00:00","endTradeDrawdown":108.09,"isWin":false,"orderIds":[5517,9522]},{"id":"b96a3b79-2574-4f3e-8e88-e41d0e13e768","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":114.51400969300001,"profitLoss":-82.349999999999994,"totalFees":0.0056832814098000005,"mae":-91.219999999999999,"mfe":15.16,"duration":"2191.00:00:00","endTradeDrawdown":101.18000000000001,"isWin":false,"orderIds":[5391,9523]},{"id":"028e3d18-04b3-426a-9ae5-7da216e57b46","symbols":[{"value":"DNB","id":"DNB RYKQ0S5VTKKL","permtick":"DNB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":113.26747476,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":114.419142632,"profitLoss":1.1499999999999999,"totalFees":0.033611616738999997,"mae":-25.579999999999998,"mfe":6.3600000000000003,"duration":"365.00:00:00","endTradeDrawdown":26.780000000000001,"isWin":true,"orderIds":[9065,9524]},{"id":"803d9d74-445b-49a3-adf1-62a238fb950a","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6681514639999993,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.724450474000001,"profitLoss":-87.170000000000002,"totalFees":0.0055719398806499997,"mae":-90.159999999999997,"mfe":8.6300000000000008,"duration":"4383.00:00:00","endTradeDrawdown":92.659999999999997,"isWin":false,"orderIds":[1781,9525]},{"id":"bcb7cc5e-1fd1-411e-b83f-da0a7159eae6","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.773101820000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":56.868114239999997,"profitLoss":-72.189999999999998,"totalFees":0.0056179730880000006,"mae":-98.439999999999998,"mfe":9.9299999999999997,"duration":"2191.00:00:00","endTradeDrawdown":83.569999999999993,"isWin":false,"orderIds":[5300,9526]},{"id":"85e53d79-197f-4f76-8156-4976b80f8067","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.286485949999999,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.637064968000001,"profitLoss":-14.1,"totalFees":0.034726731027600002,"mae":-17.34,"mfe":6.6200000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.960000000000001,"isWin":false,"orderIds":[9007,9527]},{"id":"cb53c8cb-bf04-4a63-866b-4cae12d1b305","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.5752188819999997,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.048684071,"profitLoss":-38.210000000000001,"totalFees":0.011992117196049999,"mae":-64.709999999999994,"mfe":33.759999999999998,"duration":"3286.00:00:00","endTradeDrawdown":72.760000000000005,"isWin":false,"orderIds":[3552,9528]},{"id":"6383da53-7bcc-4187-a8cc-ceeeb50276dd","symbols":[{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.7917650209999998,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.9559645640000003,"profitLoss":12.81,"totalFees":0.035123983464050004,"mae":0,"mfe":15.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.6600000000000001,"isWin":true,"orderIds":[8961,9529]},{"id":"57bef975-c37e-4790-b0f2-7092d41ad2f3","symbols":[{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.7712888319999998,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.012143461000001,"profitLoss":12.41,"totalFees":0.035459554233599998,"mae":0,"mfe":19.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.02,"isWin":true,"orderIds":[8839,9530]},{"id":"f9a0e24f-78ce-4685-ae6b-ffbce0955e7a","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.373948512,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":52.843604307,"profitLoss":-37.469999999999999,"totalFees":0.0052744288584000007,"mae":-38.869999999999997,"mfe":3.27,"duration":"4383.00:00:00","endTradeDrawdown":41.259999999999998,"isWin":false,"orderIds":[1886,9531]},{"id":"35782fbd-0304-4772-b244-46e5c6187a83","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.859827797499999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":52.843604307,"profitLoss":-37.979999999999997,"totalFees":0.005164496708,"mae":-39.380000000000003,"mfe":2.75,"duration":"4018.00:00:00","endTradeDrawdown":41.259999999999998,"isWin":false,"orderIds":[2419,9531]},{"id":"3ff7ef78-cec8-4342-b559-9f4dec03d277","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.912477109999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":52.931844765000001,"profitLoss":-74.040000000000006,"totalFees":0.0051546940784999995,"mae":-74.040000000000006,"mfe":9.6699999999999999,"duration":"2191.00:00:00","endTradeDrawdown":79.640000000000001,"isWin":false,"orderIds":[5441,9532]},{"id":"360253c4-ba15-4cff-a462-79755c0529d5","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.417565553999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":104.635499172,"profitLoss":-88.219999999999999,"totalFees":0.0051967600713000005,"mae":-91.189999999999998,"mfe":7.7800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":97.980000000000004,"isWin":false,"orderIds":[5344,9533]},{"id":"890289f4-33ee-4343-aa74-1917b0efc5bf","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":51.156588851999999,"profitLoss":-79.359999999999999,"totalFees":0.005071503009700001,"mae":-81.420000000000002,"mfe":12.5,"duration":"2191.00:00:00","endTradeDrawdown":93.920000000000002,"isWin":false,"orderIds":[5356,9535]},{"id":"4d002c36-b512-4abb-aeb1-b03c810d782c","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.55811168,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":50.627237082999997,"profitLoss":-46.140000000000001,"totalFees":0.0050692216690999999,"mae":-48.920000000000002,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":48.920000000000002,"isWin":false,"orderIds":[8189,9537]},{"id":"bd47ce8a-82aa-41f2-aaa4-086c75438cbc","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.126697155999999,"profitLoss":-85.359999999999999,"totalFees":0.0050488989108000001,"mae":-98.060000000000002,"mfe":0.56999999999999995,"duration":"4748.00:00:00","endTradeDrawdown":98.629999999999995,"isWin":false,"orderIds":[1127,9538]},{"id":"17b0f615-8682-4bf8-ba80-b7fcbd3e4329","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":50.490000000000002,"profitLoss":-58.840000000000003,"totalFees":0.0050100000000000006,"mae":-61.840000000000003,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":61.840000000000003,"isWin":false,"orderIds":[7362,9539]},{"id":"a2a777f0-a468-4536-83ff-2f5dc1979926","symbols":[{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.974443755999999,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.236565676000001,"profitLoss":11.31,"totalFees":0.034691996020199997,"mae":-6.4100000000000001,"mfe":12.25,"duration":"365.00:00:00","endTradeDrawdown":9.9399999999999995,"isWin":true,"orderIds":[8938,9540]},{"id":"84940fab-1cf2-4df4-9f81-f3dd23790fc1","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.505904950000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":50.084445312,"profitLoss":-59.159999999999997,"totalFees":0.0049988242920000004,"mae":-70.599999999999994,"mfe":7.8700000000000001,"duration":"4383.00:00:00","endTradeDrawdown":78.469999999999999,"isWin":false,"orderIds":[1706,9541]},{"id":"f0ae880b-733e-4380-a95c-f025067ab0b2","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.818440719999998,"profitLoss":-76.400000000000006,"totalFees":0.0049220824520000003,"mae":-82.560000000000002,"mfe":8.9700000000000006,"duration":"2191.00:00:00","endTradeDrawdown":84.629999999999995,"isWin":false,"orderIds":[5349,9542]},{"id":"9c135867-9079-4152-9d5e-228637d23833","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1996755850911995,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.145936220080955,"profitLoss":-79.890000000000001,"totalFees":0.0047983602520466689,"mae":-81.069999999999993,"mfe":6.2999999999999998,"duration":"4748.00:00:00","endTradeDrawdown":82.920000000000002,"isWin":false,"orderIds":[1317,9543]},{"id":"3852db76-c45d-49f1-bf69-3544ec0db759","symbols":[{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.260000000000002,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.18,"profitLoss":8.7599999999999998,"totalFees":0.033507000000000002,"mae":-13.74,"mfe":21.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":true,"orderIds":[9010,9544]},{"id":"fea7227c-95e0-42b8-9683-08a690113644","symbols":[{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.6263956630000003,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.502433522,"profitLoss":7.8799999999999999,"totalFees":0.034006103217099994,"mae":-6.4900000000000002,"mfe":9.7899999999999991,"duration":"365.00:00:00","endTradeDrawdown":11.76,"isWin":true,"orderIds":[8855,9545]},{"id":"e5b94206-ebc1-4c80-bcbc-c6b9bd03b18b","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.8737912881776,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.536855982111199,"profitLoss":-52.990000000000002,"totalFees":0.0046896645466465202,"mae":-76.609999999999999,"mfe":12.31,"duration":"2191.00:00:00","endTradeDrawdown":85.409999999999997,"isWin":false,"orderIds":[5426,9546]},{"id":"22a50b38-a7a0-4f4c-8f71-a6e730ab1b16","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.76343408,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":93.918001739999994,"profitLoss":-79.150000000000006,"totalFees":0.0046603481720000001,"mae":-79.689999999999998,"mfe":5.04,"duration":"2191.00:00:00","endTradeDrawdown":84.359999999999999,"isWin":false,"orderIds":[5483,9547]},{"id":"d81de506-a295-484f-aed8-72166ddf2202","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.105648124999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":93.401402255999997,"profitLoss":-75.299999999999997,"totalFees":0.0046320230864000007,"mae":-76.530000000000001,"mfe":5.7199999999999998,"duration":"4383.00:00:00","endTradeDrawdown":79.969999999999999,"isWin":false,"orderIds":[1762,9548]},{"id":"5e38dc7e-24e7-47b5-b34b-e5e68d89b62a","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.731579935999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":93.605937940000004,"profitLoss":-61.869999999999997,"totalFees":0.0046437179652500001,"mae":-63.280000000000001,"mfe":4.9199999999999999,"duration":"1824.00:00:00","endTradeDrawdown":68.209999999999994,"isWin":false,"orderIds":[6152,9549]},{"id":"aa7b305e-fb8b-40ea-b0c1-9cb230d616f9","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3456999999999999,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.344564104,"profitLoss":-64,"totalFees":0.0046007363496000002,"mae":-67.359999999999999,"mfe":15.539999999999999,"duration":"2191.00:00:00","endTradeDrawdown":77.290000000000006,"isWin":false,"orderIds":[5381,9550]},{"id":"a31b9c8f-03fe-4f7d-aebc-ad7249a7dca5","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.832547736859755,"profitLoss":-51.189999999999998,"totalFees":0.0045926930726605045,"mae":-53.460000000000001,"mfe":5.0899999999999999,"duration":"4383.00:00:00","endTradeDrawdown":58.560000000000002,"isWin":false,"orderIds":[1614,9551]},{"id":"0654d2c4-9a1a-400d-a80d-f37a9d1606c6","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.289999999999999,"profitLoss":-9.0299999999999994,"totalFees":0.033806500000000003,"mae":-13.859999999999999,"mfe":4.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.170000000000002,"isWin":false,"orderIds":[8991,9552]},{"id":"cf4f3ee1-8c80-4205-b922-3be894da99ec","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.34527645,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.385220672000003,"profitLoss":-66.079999999999998,"totalFees":0.0046274144952000006,"mae":-66.239999999999995,"mfe":10.619999999999999,"duration":"4383.00:00:00","endTradeDrawdown":72.060000000000002,"isWin":false,"orderIds":[1736,9553]},{"id":"19754f55-5d1b-4b45-bafe-b9dc19bf28d9","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":46.270754150000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":91.349069279999995,"profitLoss":-45.079999999999998,"totalFees":0.011333230582,"mae":-46.240000000000002,"mfe":28,"duration":"2557.00:00:00","endTradeDrawdown":74.239999999999995,"isWin":false,"orderIds":[4815,9554]},{"id":"cac313f5-7109-4867-ab0e-d93c179edc23","symbols":[{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.999803521,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.567243653999999,"profitLoss":6.2699999999999996,"totalFees":0.033874231048199997,"mae":-11.369999999999999,"mfe":10.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.920000000000002,"isWin":true,"orderIds":[8958,9555]},{"id":"1e1d4fe2-1fbc-474d-92d9-06ed3f32fffe","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1710694140837505,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.404390795000001,"profitLoss":-17.23,"totalFees":0.0044884664370000004,"mae":-40.57,"mfe":0.58999999999999997,"duration":"3651.00:00:00","endTradeDrawdown":41.149999999999999,"isWin":false,"orderIds":[2897,9556]},{"id":"23713275-c00d-44e7-ab8a-17dce43d3085","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.283745288907093,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.404390795000001,"profitLoss":-24.359999999999999,"totalFees":0.013323715368471307,"mae":-94.370000000000005,"mfe":29.09,"duration":"2191.00:00:00","endTradeDrawdown":71.75,"isWin":false,"orderIds":[5396,9556]},{"id":"175d1302-320a-462c-b444-13678121a6f8","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.308394385,"profitLoss":-75.650000000000006,"totalFees":0.0043520724306000003,"mae":-75.650000000000006,"mfe":8.3699999999999992,"duration":"2191.00:00:00","endTradeDrawdown":76.390000000000001,"isWin":false,"orderIds":[5541,9557]},{"id":"67266d9a-efc9-473d-9857-1bf3867f59e8","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.44678892675,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5582987280000005,"profitLoss":-28,"totalFees":0.0043157166984,"mae":-34.450000000000003,"mfe":2.6299999999999999,"duration":"1095.00:00:00","endTradeDrawdown":37.079999999999998,"isWin":false,"orderIds":[7332,9558]},{"id":"2b17b254-cc2d-4cd1-89e5-cd5da063ef6e","symbols":[{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":43.020000000000003,"profitLoss":8.6600000000000001,"totalFees":0.032787500000000004,"mae":-3.1400000000000001,"mfe":16.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":18.079999999999998,"isWin":true,"orderIds":[9031,9559]},{"id":"2f98c8e0-c8a3-410d-a113-732a038edef2","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.801378984999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":42.871323154000002,"profitLoss":-50.140000000000001,"totalFees":0.0042552802798000002,"mae":-50.140000000000001,"mfe":0.37,"duration":"1095.00:00:00","endTradeDrawdown":50.509999999999998,"isWin":false,"orderIds":[7342,9560]},{"id":"5b237448-60bc-47b3-89bf-1186c6328449","symbols":[{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.760000000000002,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.27,"profitLoss":6.04,"totalFees":0.033066999999999999,"mae":-4.6399999999999997,"mfe":14.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.280000000000001,"isWin":true,"orderIds":[8950,9561]},{"id":"b2eb0ba4-c4af-4bd1-ac85-997842158b5b","symbols":[{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.739999999999998,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.460000000000001,"profitLoss":8.1600000000000001,"totalFees":0.033139500000000002,"mae":-4.9500000000000002,"mfe":27.57,"duration":"365.00:00:00","endTradeDrawdown":27.66,"isWin":true,"orderIds":[8933,9562]},{"id":"4827f880-f5de-4b57-93df-fa5699aa8f62","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0514793440000005,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.207009759000002,"profitLoss":-60.469999999999999,"totalFees":0.0042040893705000007,"mae":-68.409999999999997,"mfe":9.4700000000000006,"duration":"2191.00:00:00","endTradeDrawdown":75.010000000000005,"isWin":false,"orderIds":[5493,9563]},{"id":"9e1ceb84-a850-414f-b100-64f59a7dea41","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.154669585000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.644353997000003,"profitLoss":-60.979999999999997,"totalFees":0.0041349714447000002,"mae":-68.780000000000001,"mfe":12.98,"duration":"2191.00:00:00","endTradeDrawdown":73.700000000000003,"isWin":false,"orderIds":[5367,9564]},{"id":"3d0fcf79-9422-4e45-8194-e41437460a05","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3641345759999997,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.653864089999999,"profitLoss":-62.579999999999998,"totalFees":0.0040708589130000004,"mae":-64.620000000000005,"mfe":2.48,"duration":"4383.00:00:00","endTradeDrawdown":66.25,"isWin":false,"orderIds":[1687,9565]},{"id":"3eb90b8e-4208-4241-ba2e-0689f601bd9f","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.952057157500001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":79.113950216999996,"profitLoss":-60.159999999999997,"totalFees":0.0039321900589499997,"mae":-61.909999999999997,"mfe":8.7300000000000004,"duration":"4748.00:00:00","endTradeDrawdown":64.609999999999999,"isWin":false,"orderIds":[1408,9566]},{"id":"d7ecca98-dde1-4fde-926c-978172b8d311","symbols":[{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":1.90584032,"direction":0,"quantity":38,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.0568233839999999,"profitLoss":5.7400000000000002,"totalFees":0.033863823629100002,"mae":-3.27,"mfe":6.5,"duration":"365.00:00:00","endTradeDrawdown":7.2999999999999998,"isWin":true,"orderIds":[8868,9567]},{"id":"b7754972-632b-44ba-9541-e6665abdd4ea","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":27.453395199999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.748415015999996,"profitLoss":-45.299999999999997,"totalFees":0.0049395796151999998,"mae":-46.07,"mfe":6.3099999999999996,"duration":"5113.00:00:00","endTradeDrawdown":52.380000000000003,"isWin":false,"orderIds":[936,9568]},{"id":"b6e2e884-5f7d-496f-b306-97a9ca7b1b33","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.591617316000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.632635088000001,"profitLoss":-45.039999999999999,"totalFees":0.0036132261424,"mae":-48.159999999999997,"mfe":18.449999999999999,"duration":"2191.00:00:00","endTradeDrawdown":58.020000000000003,"isWin":false,"orderIds":[5333,9569]},{"id":"7e0dc7fa-acbf-42b9-b202-6a7f4f162ebb","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.244671543959409,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.094172951938777,"profitLoss":-27.399999999999999,"totalFees":0.0036165259239824043,"mae":-29.109999999999999,"mfe":23.390000000000001,"duration":"4383.00:00:00","endTradeDrawdown":52.5,"isWin":false,"orderIds":[1782,9570]},{"id":"549f1148-1767-472e-b48a-6abd42b6f87f","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6763419920000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.120833830000002,"profitLoss":-27.440000000000001,"totalFees":0.0035127447922999998,"mae":-28.489999999999998,"mfe":1.1000000000000001,"duration":"5478.00:00:00","endTradeDrawdown":29.59,"isWin":false,"orderIds":[143,9571]},{"id":"f3682c9b-88c4-42c0-97ed-746a6952621b","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.034085709999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.120833830000002,"profitLoss":-24.09,"totalFees":0.0039203319218000009,"mae":-25.129999999999999,"mfe":4.46,"duration":"4383.00:00:00","endTradeDrawdown":26.260000000000002,"isWin":false,"orderIds":[1885,9571]},{"id":"1503f3ac-0b1e-4d95-9c09-a4d42f9c47db","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.0056075875,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":68.941918835999999,"profitLoss":-55.939999999999998,"totalFees":0.0034512277992000003,"mae":-69.530000000000001,"mfe":5.0599999999999996,"duration":"4383.00:00:00","endTradeDrawdown":70.549999999999997,"isWin":false,"orderIds":[1859,9572]},{"id":"53f3ee8e-f588-449f-b8f1-41ef005718c0","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.443780267000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":67.176998175999998,"profitLoss":-32.729999999999997,"totalFees":0.0033466786927999997,"mae":-33.960000000000001,"mfe":28,"duration":"2557.00:00:00","endTradeDrawdown":61.969999999999999,"isWin":false,"orderIds":[4795,9573]},{"id":"fbc005fd-e827-4bb3-9038-c8a266826fc0","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.500881092,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.27189108,"profitLoss":-35.310000000000002,"totalFees":0.0033148286280000002,"mae":-44.439999999999998,"mfe":15.42,"duration":"2191.00:00:00","endTradeDrawdown":54.560000000000002,"isWin":false,"orderIds":[5338,9574]},{"id":"0dc3e66c-3bed-4814-9cdd-6903c1f1e701","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4009158179999996,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.763441520000001,"profitLoss":-29.449999999999999,"totalFees":0.003317610618,"mae":-36.350000000000001,"mfe":24.609999999999999,"duration":"2191.00:00:00","endTradeDrawdown":56.460000000000001,"isWin":false,"orderIds":[5447,9575]},{"id":"1d810479-bb8b-4abc-9684-9211488c7c0b","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.01268912522845,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":33.274653703762553,"profitLoss":-46.520000000000003,"totalFees":0.0033139041747355423,"mae":-48.609999999999999,"mfe":6.9000000000000004,"duration":"4383.00:00:00","endTradeDrawdown":55.509999999999998,"isWin":false,"orderIds":[1701,9576]},{"id":"24bbe42a-d9ed-4b8b-b5ff-196279596dbf","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.188721421,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":65.618657769999999,"profitLoss":-44.43,"totalFees":0.0033158020120000005,"mae":-63.369999999999997,"mfe":10.140000000000001,"duration":"2921.00:00:00","endTradeDrawdown":68.769999999999996,"isWin":false,"orderIds":[4287,9577]},{"id":"5ca0452c-6f41-431e-a592-789127f064c3","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.736386114,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":66.088814790000001,"profitLoss":-53.350000000000001,"totalFees":0.0032630003331000001,"mae":-54.399999999999999,"mfe":4.6699999999999999,"duration":"2191.00:00:00","endTradeDrawdown":59.07,"isWin":false,"orderIds":[5533,9578]},{"id":"d660b709-3ccd-40fe-983d-b88ebd4d2b49","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.534317053499997,"profitLoss":-58.130000000000003,"totalFees":0.0032260986008000006,"mae":-59.450000000000003,"mfe":1.78,"duration":"2191.00:00:00","endTradeDrawdown":60.289999999999999,"isWin":false,"orderIds":[5363,9579]},{"id":"f7a78bee-1919-4319-8441-96175f326222","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.543266312,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.402849128,"profitLoss":-37.719999999999999,"totalFees":0.0032318976352000003,"mae":-39.689999999999998,"mfe":7.3099999999999996,"duration":"4383.00:00:00","endTradeDrawdown":44.07,"isWin":false,"orderIds":[1815,9580]},{"id":"880ea248-7cba-49a8-90f0-1f5783298c64","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.520118755999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":63.971090963999998,"profitLoss":-43.450000000000003,"totalFees":0.0032105038361,"mae":-45.549999999999997,"mfe":6.2400000000000002,"duration":"4383.00:00:00","endTradeDrawdown":51.789999999999999,"isWin":false,"orderIds":[1737,9581]},{"id":"c725189f-cb98-448a-9052-64e90859ef6b","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.5098611675000004,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.32716469,"profitLoss":-38.450000000000003,"totalFees":0.0032538981843000005,"mae":-49.270000000000003,"mfe":0.32000000000000001,"duration":"1824.00:00:00","endTradeDrawdown":49.600000000000001,"isWin":false,"orderIds":[6115,9582]},{"id":"e87b1010-259a-4f40-b7f4-d54d480ef6b9","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.363565303999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":61.814260120999997,"profitLoss":-25.449999999999999,"totalFees":0.0048780783934000002,"mae":-32.590000000000003,"mfe":27.670000000000002,"duration":"2557.00:00:00","endTradeDrawdown":53.649999999999999,"isWin":false,"orderIds":[4899,9583]},{"id":"e989f77b-842e-4774-b8dc-7e1a7e64cd5a","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.996704695999998,"profitLoss":-30.850000000000001,"totalFees":0.0029917607616000001,"mae":-31.210000000000001,"mfe":1.71,"duration":"5113.00:00:00","endTradeDrawdown":32.920000000000002,"isWin":false,"orderIds":[769,9584]},{"id":"fdbd0a47-4f1a-4d42-acef-c26b8d432526","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6763296922500004,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.996704695999998,"profitLoss":-13.32,"totalFees":0.002381930112625,"mae":-13.5,"mfe":2.96,"duration":"4383.00:00:00","endTradeDrawdown":14.31,"isWin":false,"orderIds":[1922,9584]},{"id":"45c3843d-4f2f-4812-9b62-a3c9e9212890","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.074901672499999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.494872927999999,"profitLoss":-36.840000000000003,"totalFees":0.0029390256447999999,"mae":-40.380000000000003,"mfe":3.5299999999999998,"duration":"4383.00:00:00","endTradeDrawdown":43.909999999999997,"isWin":false,"orderIds":[1896,9585]},{"id":"ef303f6f-be95-467b-903f-939b52aeaef3","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1664830259999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":59.080330144000001,"profitLoss":-50.909999999999997,"totalFees":0.0029085886540000001,"mae":-58.399999999999999,"mfe":1.05,"duration":"4383.00:00:00","endTradeDrawdown":59.18,"isWin":false,"orderIds":[1906,9586]},{"id":"9cc81fd1-832e-48ef-b48e-d026a472f78c","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.8177977599999995,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.007122052,"profitLoss":-40.380000000000003,"totalFees":0.0028804489743000003,"mae":-46.600000000000001,"mfe":11.23,"duration":"2191.00:00:00","endTradeDrawdown":51.350000000000001,"isWin":false,"orderIds":[5406,9587]},{"id":"7e2207c9-eb5f-4e04-b1bc-1b224836f928","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.818939159999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.060659231999999,"profitLoss":-32.479999999999997,"totalFees":0.0028337953696,"mae":-36.509999999999998,"mfe":5.7199999999999998,"duration":"4018.00:00:00","endTradeDrawdown":42.229999999999997,"isWin":false,"orderIds":[2401,9588]},{"id":"a22e92fb-8a02-4b62-b68d-63a39cb9ef67","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.641678678000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":55.800328960000002,"profitLoss":-36.159999999999997,"totalFees":0.0027629539328000003,"mae":-36.799999999999997,"mfe":8.0800000000000001,"duration":"2191.00:00:00","endTradeDrawdown":44.759999999999998,"isWin":false,"orderIds":[5446,9589]},{"id":"09e70b69-f37e-45bd-9b78-9dc83d73dec2","symbols":[{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.891478846,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.0657070080000004,"profitLoss":1.5700000000000001,"totalFees":0.032650472821600003,"mae":-1.8700000000000001,"mfe":6.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.0299999999999994,"isWin":true,"orderIds":[8920,9590]},{"id":"d519a62b-c7c7-4294-bfdd-7dc18dac637e","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.766191982794481,"profitLoss":-39.75,"totalFees":0.0027305235044790027,"mae":-82.150000000000006,"mfe":8.7699999999999996,"duration":"2191.00:00:00","endTradeDrawdown":58.340000000000003,"isWin":false,"orderIds":[5335,9591]},{"id":"c6a6addf-fb56-48cd-85c1-6f8e4847ff4d","symbols":[{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.23,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.720000000000001,"profitLoss":1.96,"totalFees":0.032518999999999999,"mae":-18.239999999999998,"mfe":3.2799999999999998,"duration":"365.00:00:00","endTradeDrawdown":21.52,"isWin":true,"orderIds":[8857,9592]},{"id":"324aafc4-3dbb-4b68-b576-eb1b7aab62e9","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.228391442,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.956520814000001,"profitLoss":-42.729999999999997,"totalFees":0.0026894982996,"mae":-49.869999999999997,"mfe":3.96,"duration":"4383.00:00:00","endTradeDrawdown":49.140000000000001,"isWin":false,"orderIds":[1754,9593]},{"id":"e717a048-46e3-4d54-90e5-f7a3473d2a8b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.2149110599999999,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.8953680399999993,"profitLoss":-46.079999999999998,"totalFees":0.0026275548672,"mae":-72.109999999999999,"mfe":3.2599999999999998,"duration":"2191.00:00:00","endTradeDrawdown":55.060000000000002,"isWin":false,"orderIds":[5302,9594]},{"id":"466a1280-ed18-4851-8f47-8de2e239a313","symbols":[{"value":"FRC","id":"FRC USALKHKMDEG5","permtick":"FRC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":48.675637260000002,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.257539031999997,"profitLoss":0.57999999999999996,"totalFees":0.0311134759288,"mae":-5.9000000000000004,"mfe":3.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.1999999999999993,"isWin":true,"orderIds":[9015,9595]},{"id":"9dbf36db-0cc8-485b-ad30-6fcfe0099832","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9086637298409883,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.848623971790822,"profitLoss":-36.939999999999998,"totalFees":0.0048593126986663255,"mae":-38.409999999999997,"mfe":3.4100000000000001,"duration":"4383.00:00:00","endTradeDrawdown":39.670000000000002,"isWin":false,"orderIds":[1917,9596]},{"id":"26d20d31-3126-4674-a0a4-152645bfdb66","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.325864412000001,"profitLoss":-38.460000000000001,"totalFees":0.0023066584217999999,"mae":-39.859999999999999,"mfe":1.4399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":40.119999999999997,"isWin":false,"orderIds":[5417,9597]},{"id":"9bb379c7-7f3c-4802-94f3-32526e9a47ad","symbols":[{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.930960365000001,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.301765419000001,"profitLoss":1.1100000000000001,"totalFees":0.03198331448965,"mae":-4.6399999999999997,"mfe":1.6399999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.4500000000000002,"isWin":true,"orderIds":[8928,9598]},{"id":"e29955c5-049c-4761-82b8-119bbb6e68c4","symbols":[{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.945281602999998,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":45.767000813499997,"profitLoss":2.8199999999999998,"totalFees":0.030197714487449998,"mae":-3.2400000000000002,"mfe":5.1699999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.7000000000000002,"isWin":true,"orderIds":[9070,9599]},{"id":"191e0da4-5152-4df4-9fd2-9ea6f7aad878","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":44.808182848000001,"profitLoss":-36.109999999999999,"totalFees":0.002236609847176,"mae":-44.979999999999997,"mfe":1.8300000000000001,"duration":"1824.00:00:00","endTradeDrawdown":46.82,"isWin":false,"orderIds":[6119,9600]},{"id":"285eabf5-4035-46ed-8aa8-323a9a79455d","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.41414722,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":42.823085396000003,"profitLoss":-28.41,"totalFees":0.0021321342997499999,"mae":-32.359999999999999,"mfe":10.859999999999999,"duration":"2191.00:00:00","endTradeDrawdown":36.560000000000002,"isWin":false,"orderIds":[5464,9601]},{"id":"71e4c689-dce6-4488-93a3-db84f92679c3","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.98931571689225,"profitLoss":-31.530000000000001,"totalFees":0.0020926027606358874,"mae":-33.710000000000001,"mfe":5.2000000000000002,"duration":"2191.00:00:00","endTradeDrawdown":36.509999999999998,"isWin":false,"orderIds":[5343,9602]},{"id":"d9309ef5-7d5f-4489-8324-45f839c8ae29","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.522273495,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.015378120999998,"profitLoss":-29.489999999999998,"totalFees":0.0020558275367999999,"mae":-66.189999999999998,"mfe":2.1299999999999999,"duration":"4748.00:00:00","endTradeDrawdown":67,"isWin":false,"orderIds":[1216,9603]},{"id":"d028011a-3d52-4336-860b-cd583b1c3a00","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.68525472,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.190997750000001,"profitLoss":-15.51,"totalFees":0.0020007004935000002,"mae":-350.08999999999997,"mfe":17.190000000000001,"duration":"1824.00:00:00","endTradeDrawdown":24.579999999999998,"isWin":false,"orderIds":[6171,9604]},{"id":"986688e8-c3df-4d75-b880-204c9be810e8","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.77083466639953,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.100858462125045,"profitLoss":-21.989999999999998,"totalFees":0.0019703644587574388,"mae":-24.710000000000001,"mfe":5.2199999999999998,"duration":"4383.00:00:00","endTradeDrawdown":29.920000000000002,"isWin":false,"orderIds":[1753,9605]},{"id":"cc813d48-aeb8-4df1-8c29-1f12e771cbf1","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.229295468799997,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.073509712400003,"profitLoss":0.16,"totalFees":0.030608518507439997,"mae":-0.88,"mfe":6.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":7.6200000000000001,"isWin":true,"orderIds":[9047,9606]},{"id":"7fe06923-ce7a-406f-a0d0-568c7412f508","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":38.739905159999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":36.129172969999999,"profitLoss":2.6099999999999999,"totalFees":0.0018029134832499999,"mae":-10.369999999999999,"mfe":7.5199999999999996,"duration":"1095.00:00:00","endTradeDrawdown":14.859999999999999,"isWin":true,"orderIds":[7358,9607]},{"id":"05c12f58-f4b3-4fdc-bd9a-6f9e5d75e3d2","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.015459622000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":36.018924888000001,"profitLoss":-13,"totalFees":0.0017929491474,"mae":-16.129999999999999,"mfe":3.8100000000000001,"duration":"1095.00:00:00","endTradeDrawdown":19.940000000000001,"isWin":false,"orderIds":[7361,9608]},{"id":"fab17d4f-07e3-40cc-94cc-81df8de36384","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.36186695,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.276192940000001,"profitLoss":-23.91,"totalFees":0.0017753392638000002,"mae":-39.049999999999997,"mfe":3.4199999999999999,"duration":"1460.00:00:00","endTradeDrawdown":42.469999999999999,"isWin":false,"orderIds":[6790,9609]},{"id":"d522afbc-3717-49bb-9d58-76cf8ec2808f","symbols":[{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.9300000000000002,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8999999999999999,"profitLoss":-0.27000000000000002,"totalFees":0.031852499999999999,"mae":-4.7699999999999996,"mfe":31.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":36.630000000000003,"isWin":false,"orderIds":[8854,9610]},{"id":"62915e85-2e1b-40a3-896e-3bee7e274814","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9958523149999996,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.152270934000001,"profitLoss":-9.4700000000000006,"totalFees":0.0016587979064999999,"mae":-39.420000000000002,"mfe":17.559999999999999,"duration":"2191.00:00:00","endTradeDrawdown":25.600000000000001,"isWin":false,"orderIds":[5345,9611]},{"id":"8e6c2f9b-3de7-41d8-8da8-d41a8fbb7583","symbols":[{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.5198261710000001,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.557473602,"profitLoss":0.19,"totalFees":0.031670749399300001,"mae":-8.5,"mfe":2.25,"duration":"365.00:00:00","endTradeDrawdown":10.75,"isWin":true,"orderIds":[8914,9612]},{"id":"3c17742e-4922-4fec-906f-3a55ef4b506c","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1300063309875394,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.638738627999999,"profitLoss":-26.510000000000002,"totalFees":0.0028172629499345495,"mae":-37.689999999999998,"mfe":2.2799999999999998,"duration":"4748.00:00:00","endTradeDrawdown":38.289999999999999,"isWin":false,"orderIds":[1427,9613]},{"id":"d7b4d8de-0663-42c9-a65f-13f09cf6c6e9","symbols":[{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.3711643880000004,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":5.3732632000000002,"profitLoss":0.01,"totalFees":0.031119934490400004,"mae":-1.3899999999999999,"mfe":1.26,"duration":"365.00:00:00","endTradeDrawdown":2.6499999999999999,"isWin":true,"orderIds":[8910,9614]},{"id":"e1951648-b481-402f-b516-0f68f4e6614b","symbols":[{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":32.565289913999997,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.281228656000003,"profitLoss":-0.28000000000000003,"totalFees":0.030480800196799999,"mae":-5.8899999999999997,"mfe":1.8100000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.8899999999999997,"isWin":false,"orderIds":[8993,9615]},{"id":"20e94c95-69b8-41fa-a6ea-a2f6a8bacd2f","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.444787695,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.120724769500001,"profitLoss":-20.68,"totalFees":0.0016228598621,"mae":-22.879999999999999,"mfe":1.1899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":24.07,"isWin":false,"orderIds":[7336,9616]},{"id":"c44f9cf4-79d6-47cd-be56-168afe3ea5c7","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.40092694,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.892404175999999,"profitLoss":-20.489999999999998,"totalFees":0.0016236484893000001,"mae":-28.390000000000001,"mfe":5.5899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":28.91,"isWin":false,"orderIds":[5296,9617]},{"id":"e58a7a2c-49b0-4e13-b575-b84ebcd4809c","symbols":[{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.574385550000001,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.656444759999999,"profitLoss":0.16,"totalFees":0.0310602564345,"mae":-1.99,"mfe":0.75,"duration":"365.00:00:00","endTradeDrawdown":2.6400000000000001,"isWin":true,"orderIds":[8931,9618]},{"id":"d1562404-e378-449e-ae14-2e0aeda99ef9","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.560055595,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.400474683999999,"profitLoss":-17.84,"totalFees":0.0014079298486000002,"mae":-23.199999999999999,"mfe":5.2599999999999998,"duration":"2191.00:00:00","endTradeDrawdown":26.170000000000002,"isWin":false,"orderIds":[5440,9619]},{"id":"fb254f09-cf51-4633-b6d6-204808989b85","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.716502720000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.043161999999999,"profitLoss":-4.3300000000000001,"totalFees":0.001394145768,"mae":-9.3699999999999992,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":9.3699999999999992,"isWin":false,"orderIds":[8144,9620]},{"id":"78bdb7a2-404d-4173-8ce4-ad8f980137e8","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0394039160000004,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.801976760000001,"profitLoss":-15.529999999999999,"totalFees":0.0013666729560000001,"mae":-18.809999999999999,"mfe":0.63,"duration":"1824.00:00:00","endTradeDrawdown":19.440000000000001,"isWin":false,"orderIds":[6101,9621]},{"id":"d4d98569-0a07-4251-ae12-7af9a7ca6cf8","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.103549040000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.798173368,"profitLoss":-15.69,"totalFees":0.0012866208808,"mae":-18.120000000000001,"mfe":2.6499999999999999,"duration":"4018.00:00:00","endTradeDrawdown":19.059999999999999,"isWin":false,"orderIds":[2414,9622]},{"id":"ae2bf681-71a6-4ff2-ad11-f33231632ad9","symbols":[{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.59,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.899999999999999,"profitLoss":-0.68999999999999995,"totalFees":0.030433000000000002,"mae":-3.4399999999999999,"mfe":2.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.0199999999999996,"isWin":false,"orderIds":[8940,9623]},{"id":"c047cb43-486e-41d6-9cb5-97b2d044d9e1","symbols":[{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.25,"profitLoss":-0.29999999999999999,"totalFees":0.030245000000000008,"mae":-5.2999999999999998,"mfe":0.5,"duration":"365.00:00:00","endTradeDrawdown":5.7999999999999998,"isWin":false,"orderIds":[8874,9624]},{"id":"fab2f5c2-9378-4e77-9e9e-644324927fc0","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7152440940484963,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.09311369469027,"profitLoss":-10.380000000000001,"totalFees":0.00091690690213291405,"mae":-18.399999999999999,"mfe":3.5600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":19.98,"isWin":false,"orderIds":[5382,9625]},{"id":"868ee457-1496-470c-b853-304e8819ad61","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.414979647999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.120728069999998,"profitLoss":-0.70999999999999996,"totalFees":0.00089922694410000004,"mae":-4.8300000000000001,"mfe":7.6699999999999999,"duration":"1824.00:00:00","endTradeDrawdown":12.5,"isWin":false,"orderIds":[6149,9626]},{"id":"2c91f0bd-c249-4d30-a830-ff25776576eb","symbols":[{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-0.23000000000000001,"totalFees":0.030131999999999999,"mae":-1.28,"mfe":1.75,"duration":"365.00:00:00","endTradeDrawdown":3.0299999999999998,"isWin":false,"orderIds":[8885,9627]},{"id":"89cea8db-4427-448f-886c-fdabed3d6a89","symbols":[{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.760000000000002,"direction":0,"quantity":26,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.710000000000001,"profitLoss":50.700000000000003,"totalFees":0,"mae":-30.16,"mfe":95.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":125.31999999999999,"isWin":true,"orderIds":[8950,9880]},{"id":"debc3cb0-4e71-4c87-85be-8ca292dc4669","symbols":[{"value":"GTWN","id":"GTWND V86OAT3OTQP1","permtick":"GTWN"}],"entryTime":"2014-01-04T05:00:00Z","entryPrice":14.353616475000001,"direction":0,"quantity":39,"exitTime":"2015-01-06T05:00:00Z","exitPrice":16.170114609999999,"profitLoss":70.840000000000003,"totalFees":0.06039237639825,"mae":-24.129999999999999,"mfe":116.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":103.86,"isWin":true,"orderIds":[8849,9183]},{"id":"8a8079a4-cfff-4c9f-8ce4-f14125f0994b","symbols":[{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.605925381,"direction":0,"quantity":33,"exitTime":"2015-01-06T05:00:00Z","exitPrice":22.218196959,"profitLoss":218.19999999999999,"totalFees":0.036660024982349999,"mae":-3.5600000000000001,"mfe":218.19999999999999,"duration":"733.00:00:00","endTradeDrawdown":87.980000000000004,"isWin":true,"orderIds":[8130,9248]},{"id":"75795da1-ce2f-4720-a3eb-1a9cf79f2904","symbols":[{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.597528350000001,"direction":0,"quantity":5,"exitTime":"2015-01-06T05:00:00Z","exitPrice":20.48034191,"profitLoss":4.4100000000000001,"totalFees":0.036478529003999997,"mae":-8.7599999999999998,"mfe":11.42,"duration":"368.00:00:00","endTradeDrawdown":11.44,"isWin":true,"orderIds":[9009,9534]},{"id":"8ec5a3bd-5b94-41b2-ac34-f540d2c509cc","symbols":[{"value":"HTWO","id":"HTWO VF3SEGNE6MAT","permtick":"HTWO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.17,"direction":0,"quantity":58,"exitTime":"2015-01-07T05:00:00Z","exitPrice":10.35,"profitLoss":10.44,"totalFees":0.059508000000000005,"mae":0,"mfe":19.140000000000001,"duration":"369.00:00:00","endTradeDrawdown":16.82,"isWin":true,"orderIds":[8983,9215]},{"id":"a94af961-aed9-4559-a207-9455a38f050b","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.184728630000002,"direction":1,"quantity":2,"exitTime":"2015-01-07T05:00:00Z","exitPrice":47.729999999999997,"profitLoss":-29.09,"totalFees":0.0047810000000000005,"mae":-43.409999999999997,"mfe":1.1599999999999999,"duration":"734.00:00:00","endTradeDrawdown":44.57,"isWin":false,"orderIds":[8182,9536]},{"id":"ffb91fed-545a-4a09-990b-ad7b8d49a0fc","symbols":[{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":102.34999999999999,"direction":0,"quantity":5,"exitTime":"2015-01-27T05:00:00Z","exitPrice":107.18000000000001,"profitLoss":24.149999999999999,"totalFees":0.025517499999999999,"mae":-1.3500000000000001,"mfe":28.550000000000001,"duration":"24.00:00:00","endTradeDrawdown":13.9,"isWin":true,"orderIds":[9809,9881]},{"id":"66695c72-da09-4916-85ce-0d5ee1d56daf","symbols":[{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.8100000000000005,"direction":0,"quantity":64,"exitTime":"2015-02-10T05:00:00Z","exitPrice":8.8300000000000001,"profitLoss":1.28,"totalFees":0.028192000000000002,"mae":-5.7599999999999998,"mfe":2.5600000000000001,"duration":"38.00:00:00","endTradeDrawdown":8.3200000000000003,"isWin":true,"orderIds":[9635,9882]},{"id":"22a876ee-4f3e-449f-9ee0-88ec7afcb0e4","symbols":[{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.460000000000001,"direction":0,"quantity":22,"exitTime":"2015-02-13T05:00:00Z","exitPrice":25.989999999999998,"profitLoss":165.66,"totalFees":0,"mae":-94.379999999999995,"mfe":165.66,"duration":"406.00:00:00","endTradeDrawdown":200.41999999999999,"isWin":true,"orderIds":[8966,9883]},{"id":"e9ac638f-9674-40fb-9e83-a0a6049e7c18","symbols":[{"value":"CVD","id":"CVD R735QTJ8XC9X","permtick":"CVD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":103.90000000000001,"direction":0,"quantity":5,"exitTime":"2015-02-19T05:00:00Z","exitPrice":107.09,"profitLoss":15.949999999999999,"totalFees":0.026207500000000002,"mae":0,"mfe":17.25,"duration":"47.00:00:00","endTradeDrawdown":7,"isWin":true,"orderIds":[9808,9884]},{"id":"c34fa580-b541-4646-8208-9849a399018c","symbols":[{"value":"CODE","id":"CODE UMOQXBL0OQJP","permtick":"CODE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":34.280000000000001,"direction":0,"quantity":16,"exitTime":"2015-03-13T04:00:00Z","exitPrice":38.590000000000003,"profitLoss":68.959999999999994,"totalFees":0.027727999999999999,"mae":-26.079999999999998,"mfe":68.959999999999994,"duration":"68.23:00:00","endTradeDrawdown":44.159999999999997,"isWin":true,"orderIds":[9773,9885]},{"id":"052febcb-d4a9-47ab-aead-546d64b7ed77","symbols":[{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":59.530000000000001,"direction":0,"quantity":9,"exitTime":"2015-03-17T04:00:00Z","exitPrice":59.939999999999998,"profitLoss":3.6899999999999999,"totalFees":0.0267435,"mae":-2.0699999999999998,"mfe":7.29,"duration":"72.23:00:00","endTradeDrawdown":6.3899999999999997,"isWin":true,"orderIds":[9799,9886]},{"id":"e4cb84e6-84e0-40b8-861d-6ed2181b62d1","symbols":[{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.780000000000001,"direction":0,"quantity":25,"exitTime":"2015-03-27T04:00:00Z","exitPrice":8.5899999999999999,"profitLoss":-379.75,"totalFees":0.030275,"mae":-458.75,"mfe":131.5,"duration":"447.23:00:00","endTradeDrawdown":590.25,"isWin":false,"orderIds":[8879,9887]},{"id":"7bff06ec-3364-4abc-b745-cdb669b9de95","symbols":[{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":33,"exitTime":"2015-03-27T04:00:00Z","exitPrice":8.5899999999999999,"profitLoss":-34.979999999999997,"totalFees":0.0153285,"mae":-139.25999999999999,"mfe":639.87,"duration":"82.23:00:00","endTradeDrawdown":137.94,"isWin":false,"orderIds":[9827,9887]},{"id":"b10f23b9-d028-4d25-bda2-807697c23ed9","symbols":[{"value":"COBK","id":"COBK T9X4UMD29JDX","permtick":"COBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.390000000000001,"direction":0,"quantity":42,"exitTime":"2015-04-02T04:00:00Z","exitPrice":14.300000000000001,"profitLoss":38.219999999999999,"totalFees":0.028119000000000002,"mae":-13.859999999999999,"mfe":38.219999999999999,"duration":"88.23:00:00","endTradeDrawdown":17.219999999999999,"isWin":true,"orderIds":[9664,9888]},{"id":"d2a01602-777a-418a-9ed3-1d72074eeaf6","symbols":[{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.057411999999999,"direction":0,"quantity":22,"exitTime":"2015-04-18T04:00:00Z","exitPrice":25.14999942,"profitLoss":68.040000000000006,"totalFees":0,"mae":0,"mfe":71.930000000000007,"duration":"469.23:00:00","endTradeDrawdown":6.0599999999999996,"isWin":true,"orderIds":[8916,9889]},{"id":"6bccee83-da01-43c6-a276-cf5cdafbf899","symbols":[{"value":"CMSB","id":"CMSB TRI9AQKLGNL1","permtick":"CMSB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":43,"exitTime":"2015-04-29T04:00:00Z","exitPrice":13.25,"profitLoss":15.91,"totalFees":0.027692000000000001,"mae":-3.4399999999999999,"mfe":15.91,"duration":"115.23:00:00","endTradeDrawdown":12.039999999999999,"isWin":true,"orderIds":[9751,9890]},{"id":"75b65dea-0372-4e23-ae75-d9dadde444cc","symbols":[{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.6500000000000004,"direction":0,"quantity":127,"exitTime":"2015-05-01T04:00:00Z","exitPrice":3.0299999999999998,"profitLoss":-205.74000000000001,"totalFees":0.029591000000000003,"mae":-314.95999999999998,"mfe":12.699999999999999,"duration":"482.23:00:00","endTradeDrawdown":327.66000000000003,"isWin":false,"orderIds":[8889,9891]},{"id":"f52eb996-4631-4c03-b6cb-cdf234573d91","symbols":[{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":97,"exitTime":"2015-05-01T04:00:00Z","exitPrice":3.0299999999999998,"profitLoss":49.469999999999999,"totalFees":0.012125,"mae":-33.950000000000003,"mfe":216.31,"duration":"117.23:00:00","endTradeDrawdown":22.309999999999999,"isWin":true,"orderIds":[9831,9891]},{"id":"cb164b7e-e37e-439d-a5cd-cf5b52656daf","symbols":[{"value":"BRDR","id":"BRDR VP274HSU18PX","permtick":"BRDR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":63,"exitTime":"2015-06-11T04:00:00Z","exitPrice":14,"profitLoss":314.37,"totalFees":0.027688500000000001,"mae":-199.08000000000001,"mfe":314.37,"duration":"158.23:00:00","endTradeDrawdown":199.08000000000001,"isWin":true,"orderIds":[9645,9892]},{"id":"16018c64-bb5d-4c91-bb4d-f4ea8b915c91","symbols":[{"value":"LO","id":"CG SBV9A7XX08KL","permtick":"LO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":62.032026080000001,"direction":0,"quantity":9,"exitTime":"2015-06-12T04:00:00Z","exitPrice":71.439999999999998,"profitLoss":84.670000000000002,"totalFees":0.027667068847200001,"mae":-6.3600000000000003,"mfe":94.390000000000001,"duration":"159.23:00:00","endTradeDrawdown":33.619999999999997,"isWin":true,"orderIds":[9737,9893]},{"id":"f6b8d027-bb7e-4cca-b813-72e152752a52","symbols":[{"value":"BKYF","id":"BKYF U7X1IU1VDBVP","permtick":"BKYF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":48.242391736000002,"direction":0,"quantity":11,"exitTime":"2015-06-20T04:00:00Z","exitPrice":50.990000000000002,"profitLoss":30.219999999999999,"totalFees":0.026096642910800001,"mae":-43.619999999999997,"mfe":34.399999999999999,"duration":"167.23:00:00","endTradeDrawdown":43.619999999999997,"isWin":true,"orderIds":[9805,9894]},{"id":"cbfe8f20-2a4c-4a2b-8655-2bdc0f4bac35","symbols":[{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.79113484,"direction":0,"quantity":37,"exitTime":"2015-07-21T04:00:00Z","exitPrice":46.09477012,"profitLoss":1121.23,"totalFees":0.11839195568200001,"mae":-295.68000000000001,"mfe":1178.01,"duration":"563.23:00:00","endTradeDrawdown":354.81999999999999,"isWin":true,"orderIds":[8971,9174]},{"id":"a52db4f8-328f-4b6c-9a5b-8b61a1938b84","symbols":[{"value":"CYNI","id":"CYNI VGF1UY7HUU05","permtick":"CYNI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":226,"exitTime":"2015-08-01T04:00:00Z","exitPrice":5.7000000000000002,"profitLoss":718.67999999999995,"totalFees":0.028928000000000006,"mae":-15.82,"mfe":732.24000000000001,"duration":"209.23:00:00","endTradeDrawdown":137.86000000000001,"isWin":true,"orderIds":[9638,9895]},{"id":"d5e9cb1d-3bd9-45a5-8b56-f5dcc2bbf3ca","symbols":[{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":250,"exitTime":"2015-10-31T04:00:00Z","exitPrice":2.3399999999999999,"profitLoss":15,"totalFees":0,"mae":-132.5,"mfe":67.5,"duration":"665.23:00:00","endTradeDrawdown":145,"isWin":true,"orderIds":[8874,9896]},{"id":"8f46a67c-a229-4abe-bd75-12ebf86c2bc0","symbols":[{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.9,"direction":0,"quantity":22,"exitTime":"2015-12-08T05:00:00Z","exitPrice":36.530000000000001,"profitLoss":453.86000000000001,"totalFees":0,"mae":-16.280000000000001,"mfe":642.84000000000003,"duration":"704.00:00:00","endTradeDrawdown":295.45999999999998,"isWin":true,"orderIds":[8942,9897]},{"id":"c31e828c-fbc0-49f8-b352-62cac9efd5af","symbols":[{"value":"CYT","id":"CYT R735QTJ8XC9X","permtick":"CYT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":45.794873367000001,"direction":0,"quantity":12,"exitTime":"2015-12-09T05:00:00Z","exitPrice":75.180000000000007,"profitLoss":352.62,"totalFees":0.027518582774400002,"mae":-37.729999999999997,"mfe":352.62,"duration":"340.00:00:00","endTradeDrawdown":65.180000000000007,"isWin":true,"orderIds":[9768,9898]},{"id":"a6c2c851-41f2-4258-b634-d1930146389c","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.172992768,"direction":1,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.271173087999998,"profitLoss":9.5099999999999998,"totalFees":0.029987252269600001,"mae":-317.63,"mfe":113.66,"duration":"2558.00:00:00","endTradeDrawdown":258.5,"isWin":true,"orderIds":[5449,9899]},{"id":"704bbc6c-c251-4a1e-b1b2-ae03e8875b2d","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":47.938129910999997,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.271173087999998,"profitLoss":13.33,"totalFees":0.0047685007439999998,"mae":-117.52,"mfe":54.990000000000002,"duration":"1462.00:00:00","endTradeDrawdown":103.40000000000001,"isWin":true,"orderIds":[7484,9899]},{"id":"1e238e4f-5da4-4e04-8666-300e60843128","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.382020789999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.271173087999998,"profitLoss":3.1099999999999999,"totalFees":0.0022096387992499998,"mae":-62.32,"mfe":23.940000000000001,"duration":"1097.00:00:00","endTradeDrawdown":40.07,"isWin":true,"orderIds":[8271,9899]},{"id":"4621ded5-944d-416a-8767-54e374eda95b","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":61.579345013999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.271173087999998,"profitLoss":20.309999999999999,"totalFees":0.0031159518423000002,"mae":-45.119999999999997,"mfe":41.140000000000001,"duration":"367.00:00:00","endTradeDrawdown":12.369999999999999,"isWin":true,"orderIds":[9860,9899]},{"id":"8d40afaa-1dac-48f0-94ac-5000fec7698f","symbols":[{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9908132869999999,"direction":0,"quantity":49,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.5862908320000004,"profitLoss":-166.81999999999999,"totalFees":0.016459638059200001,"mae":-201.68000000000001,"mfe":86.040000000000006,"duration":"732.00:00:00","endTradeDrawdown":287.72000000000003,"isWin":false,"orderIds":[8846,9900]},{"id":"ad68cef2-2462-46a1-94b3-0fc5473e6969","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3456999999999999,"direction":1,"quantity":18,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.708300613999999,"profitLoss":-222.53,"totalFees":0.024085369648800002,"mae":-313.32999999999998,"mfe":69.939999999999998,"duration":"2558.00:00:00","endTradeDrawdown":358.04000000000002,"isWin":false,"orderIds":[5381,9901]},{"id":"f90bf3ef-abfd-4dd8-93aa-5d5fae66981f","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.864231024,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.708300613999999,"profitLoss":-6.8399999999999999,"totalFees":0.00064904927980000008,"mae":-11.890000000000001,"mfe":9.4000000000000004,"duration":"1827.00:00:00","endTradeDrawdown":16.719999999999999,"isWin":false,"orderIds":[6956,9901]},{"id":"27f85ecd-2734-482d-913e-6a6f4f448bd7","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.192963288,"direction":1,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.708300613999999,"profitLoss":-42.579999999999998,"totalFees":0.002786033276,"mae":-67.799999999999997,"mfe":38.659999999999997,"duration":"1462.00:00:00","endTradeDrawdown":68.450000000000003,"isWin":false,"orderIds":[7522,9901]},{"id":"5432cc42-47c4-4c0e-a8b1-caf1f60521da","symbols":[{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":24.676336515999999,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.99548205,"profitLoss":-304.33999999999997,"totalFees":0.054479535370200005,"mae":-360.27999999999997,"mfe":42.009999999999998,"duration":"732.00:00:00","endTradeDrawdown":402.29000000000002,"isWin":false,"orderIds":[8939,9902]},{"id":"f03755c5-324d-4378-ad1c-1aa9e401b812","symbols":[{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.05582253,"direction":0,"quantity":19,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.99548205,"profitLoss":-20.149999999999999,"totalFees":0.01236141049275,"mae":-64.430000000000007,"mfe":254.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":160.12,"isWin":false,"orderIds":[9830,9902]},{"id":"f4ff5a1d-d02e-40b9-9125-97bc30dba187","symbols":[{"value":"CEB","id":"EXBD RIHR5T2MTY79","permtick":"CEB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":71.924253231999998,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":58.563527596,"profitLoss":-106.89,"totalFees":0.051305292186000002,"mae":-136.55000000000001,"mfe":115.17,"duration":"732.00:00:00","endTradeDrawdown":233.97999999999999,"isWin":false,"orderIds":[9035,9903]},{"id":"fa1cff19-20f7-41d4-9b16-99502e1a66eb","symbols":[{"value":"CTCM","id":"CTCM TJ3Z219RZ1B9","permtick":"CTCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.6806907000000004,"direction":0,"quantity":121,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.8500000000000001,"profitLoss":-342.50999999999999,"totalFees":0.039862847540999995,"mae":-373.97000000000003,"mfe":8.0899999999999999,"duration":"367.00:00:00","endTradeDrawdown":382.06,"isWin":false,"orderIds":[9660,9904]},{"id":"f31c7a96-352e-4320-8ae0-ee789b1d9e89","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.908313024,"direction":1,"quantity":18,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.37424816,"profitLoss":-8.3900000000000006,"totalFees":0.018881860233600001,"mae":-139.68000000000001,"mfe":18.149999999999999,"duration":"2191.00:00:00","endTradeDrawdown":157.84,"isWin":false,"orderIds":[6088,9905]},{"id":"2f722c81-7558-4cd6-85b8-9d1dae31c973","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.580896359,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.37424816,"profitLoss":6.6200000000000001,"totalFees":0.0023080671558000001,"mae":-15.26,"mfe":11.039999999999999,"duration":"1462.00:00:00","endTradeDrawdown":22.16,"isWin":true,"orderIds":[7533,9905]},{"id":"38f15b48-e0e5-415d-9288-41a28f5c0b89","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.005919762,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.37424816,"profitLoss":11.42,"totalFees":0.0052371794632499998,"mae":-39.640000000000001,"mfe":21.739999999999998,"duration":"732.00:00:00","endTradeDrawdown":51.719999999999999,"isWin":true,"orderIds":[9105,9905]},{"id":"e04143be-cd1a-4be6-addd-e25095b5a130","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.522273495,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.933601235000001,"profitLoss":-41.649999999999999,"totalFees":0.0144672243248,"mae":-264.75999999999999,"mfe":8.5399999999999991,"duration":"5115.00:00:00","endTradeDrawdown":267.99000000000001,"isWin":false,"orderIds":[1216,9906]},{"id":"0e108985-8e06-4e6f-b541-503fb02f5846","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":41.462712250000003,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.933601235000001,"profitLoss":78.120000000000005,"totalFees":0.0085835968899999997,"mae":-145,"mfe":128.30000000000001,"duration":"2558.00:00:00","endTradeDrawdown":141.40000000000001,"isWin":true,"orderIds":[5513,9906]},{"id":"3e0d3e1b-c0e2-4af3-ba9a-87cc5af30086","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":42.010728499999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.933601235000001,"profitLoss":40.149999999999999,"totalFees":0.0042728142478999998,"mae":-71.400000000000006,"mfe":65.25,"duration":"1462.00:00:00","endTradeDrawdown":39.420000000000002,"isWin":true,"orderIds":[7496,9906]},{"id":"8fc83e66-a69d-40ae-b720-7ee4fdb12537","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.816040375,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.933601235000001,"profitLoss":38.649999999999999,"totalFees":0.0051546081225000004,"mae":-128.69,"mfe":76.290000000000006,"duration":"1097.00:00:00","endTradeDrawdown":58.200000000000003,"isWin":true,"orderIds":[8246,9906]},{"id":"d6cead03-f0c6-49a2-b833-3c9e137b1e22","symbols":[{"value":"ECR","id":"ECR VRJST036ZWBP","permtick":"ECR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":105.39727499999999,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":27.436274999999998,"profitLoss":-389.80000000000001,"totalFees":0.033620681250000006,"mae":-425.79000000000002,"mfe":31.48,"duration":"367.00:00:00","endTradeDrawdown":457.26999999999998,"isWin":false,"orderIds":[9804,9907]},{"id":"ecb93c91-2421-483f-85bc-1a2172d8c648","symbols":[{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.6036979599999999,"direction":0,"quantity":53,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.798121192,"profitLoss":169.30000000000001,"totalFees":0.031103146049250002,"mae":0,"mfe":180.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":83.609999999999999,"isWin":true,"orderIds":[8944,9908]},{"id":"ea4be49c-b9c2-41ef-becf-11f9a877d488","symbols":[{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.4273627900000001,"direction":0,"quantity":54,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.469132425,"profitLoss":164.25999999999999,"totalFees":0.031083512858999997,"mae":0,"mfe":166.59,"duration":"732.00:00:00","endTradeDrawdown":49.560000000000002,"isWin":true,"orderIds":[8858,9909]},{"id":"428debce-7121-440d-b1d9-ae7f01d49fd8","symbols":[{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.77,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":58.899999999999999,"profitLoss":449.81999999999999,"totalFees":0.042098000000000003,"mae":-38.780000000000001,"mfe":780.91999999999996,"duration":"732.00:00:00","endTradeDrawdown":331.10000000000002,"isWin":true,"orderIds":[8977,9910]},{"id":"5fac2f95-404c-4779-b33a-de02665ed632","symbols":[{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.199999999999999,"direction":0,"quantity":48,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-219.36000000000001,"totalFees":0.051906000000000001,"mae":-292.31999999999999,"mfe":43.68,"duration":"732.00:00:00","endTradeDrawdown":336,"isWin":false,"orderIds":[8985,9911]},{"id":"8fa89abe-bda1-487b-b3b3-542bab216da4","symbols":[{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.3200000000000003,"direction":0,"quantity":12,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-20.280000000000001,"totalFees":0.0057000000000000002,"mae":-38.520000000000003,"mfe":45.479999999999997,"duration":"367.00:00:00","endTradeDrawdown":80.400000000000006,"isWin":false,"orderIds":[9847,9911]},{"id":"65724f22-8110-4b2b-a570-d330f974bbc7","symbols":[{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.302848959999999,"direction":0,"quantity":36,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.9428975550000001,"profitLoss":-264.95999999999998,"totalFees":0.048062007816850001,"mae":-264.95999999999998,"mfe":17.859999999999999,"duration":"732.00:00:00","endTradeDrawdown":282.81999999999999,"isWin":false,"orderIds":[8980,9912]},{"id":"aa86f58a-3ba4-40aa-845b-5917dbb1c3d2","symbols":[{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.142196697999999,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.9428975550000001,"profitLoss":-29.399999999999999,"totalFees":0.0045997688443000003,"mae":-29.399999999999999,"mfe":25.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":29.59,"isWin":false,"orderIds":[9854,9912]},{"id":"284c7bdf-0f26-422a-8b70-282e3832521e","symbols":[{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":212,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.29,"profitLoss":-330.72000000000003,"totalFees":0.046338500000000012,"mae":-330.72000000000003,"mfe":159,"duration":"732.00:00:00","endTradeDrawdown":489.72000000000003,"isWin":false,"orderIds":[8834,9913]},{"id":"39914a0b-1bff-47d7-ba2f-db4f6fde6b7d","symbols":[{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":31,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.29,"profitLoss":-31.620000000000001,"totalFees":0.0037355000000000005,"mae":-31.620000000000001,"mfe":39.990000000000002,"duration":"367.00:00:00","endTradeDrawdown":71.609999999999999,"isWin":false,"orderIds":[9858,9913]},{"id":"7605b543-d73f-4ab5-becf-ed8cfdbe8712","symbols":[{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.8533525,"direction":0,"quantity":19,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.129416975000002,"profitLoss":24.25,"totalFees":0.024098962184250002,"mae":-30.199999999999999,"mfe":115.81,"duration":"732.00:00:00","endTradeDrawdown":146.00999999999999,"isWin":true,"orderIds":[8835,9914]},{"id":"52a8a499-c324-4056-8ea8-d2d5f9548f19","symbols":[{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.997805946898723,"direction":0,"quantity":27,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.926103824999998,"profitLoss":133.06,"totalFees":0.029768765321249998,"mae":-58.030000000000001,"mfe":184.09999999999999,"duration":"732.00:00:00","endTradeDrawdown":112.17,"isWin":true,"orderIds":[8838,9915]},{"id":"0bdf4155-5edb-46f8-8f80-e04880832b7c","symbols":[{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.048752812,"direction":0,"quantity":52,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.770279521000001,"profitLoss":141.52000000000001,"totalFees":0.030579419270400001,"mae":0,"mfe":141.99000000000001,"duration":"732.00:00:00","endTradeDrawdown":33.640000000000001,"isWin":true,"orderIds":[8902,9916]},{"id":"2cdb87f6-43a3-480f-b6f8-fee0986fa700","symbols":[{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.0693181799999998,"direction":0,"quantity":54,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.101965944,"profitLoss":163.75999999999999,"totalFees":0.032277968823599998,"mae":0,"mfe":174.28999999999999,"duration":"732.00:00:00","endTradeDrawdown":64.799999999999997,"isWin":true,"orderIds":[8895,9917]},{"id":"013ce645-be2a-4d4e-b5c5-382ebc6f5419","symbols":[{"value":"ENFC","id":"ENFC VUD7UMRKVLUT","permtick":"ENFC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.300000000000001,"direction":0,"quantity":39,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.59,"profitLoss":167.31,"totalFees":0.06436950000000001,"mae":0,"mfe":194.22,"duration":"367.00:00:00","endTradeDrawdown":63.57,"isWin":true,"orderIds":[9683,9918]},{"id":"0c57ff5b-8abd-4d7e-9ef5-6c1511c5833e","symbols":[{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":39.990000000000002,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":29.18,"profitLoss":-118.91,"totalFees":0.015565000000000001,"mae":-128.59,"mfe":191.18000000000001,"duration":"732.00:00:00","endTradeDrawdown":319.76999999999998,"isWin":false,"orderIds":[9067,9919]},{"id":"6540a115-0184-4650-b24f-c00a10e4563d","symbols":[{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.969999999999999,"direction":0,"quantity":22,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.3200000000000003,"profitLoss":-388.30000000000001,"totalFees":0.066622500000000001,"mae":-469.25999999999999,"mfe":55.659999999999997,"duration":"732.00:00:00","endTradeDrawdown":524.91999999999996,"isWin":false,"orderIds":[8936,9920]},{"id":"2e8eab16-7a2d-42bc-a753-e2e6bbffbfb8","symbols":[{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.5999999999999996,"direction":0,"quantity":53,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.3200000000000003,"profitLoss":91.159999999999997,"totalFees":0.020272500000000002,"mae":-103.88,"mfe":1160.7,"duration":"367.00:00:00","endTradeDrawdown":170.66,"isWin":true,"orderIds":[9822,9920]},{"id":"27be25e8-6683-4738-b08c-5610d26a3893","symbols":[{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":36,"direction":0,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":29.27,"profitLoss":-107.68000000000001,"totalFees":0.05954000000000001,"mae":-237.75999999999999,"mfe":9.4399999999999995,"duration":"732.00:00:00","endTradeDrawdown":247.19999999999999,"isWin":false,"orderIds":[9037,9921]},{"id":"b02c084b-a3e3-4f7a-a9ee-d5f7d857672f","symbols":[{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.420000000000002,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":29.27,"profitLoss":23.100000000000001,"totalFees":0.0076050000000000015,"mae":-25.68,"mfe":67.019999999999996,"duration":"367.00:00:00","endTradeDrawdown":31.440000000000001,"isWin":true,"orderIds":[9844,9921]},{"id":"886f371e-fa59-4ab8-8d86-6dd02f70ed89","symbols":[{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.645592460000003,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":52.317827227999999,"profitLoss":123.05,"totalFees":0.023477031400049999,"mae":0,"mfe":254.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":229.80000000000001,"isWin":true,"orderIds":[9028,9922]},{"id":"7bce4104-bf34-4e5d-9911-8b2159a31e4a","symbols":[{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.015445502999999,"direction":0,"quantity":23,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.981792236,"profitLoss":137.22999999999999,"totalFees":0.029745870606000001,"mae":-17.170000000000002,"mfe":147.66,"duration":"732.00:00:00","endTradeDrawdown":107.41,"isWin":true,"orderIds":[9017,9923]},{"id":"e82dd3fa-c92f-435e-bac4-e6b5a5b65159","symbols":[{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":61.36004896,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.189829759999999,"profitLoss":-352.52999999999997,"totalFees":0.04221734412,"mae":-389.39999999999998,"mfe":14.49,"duration":"732.00:00:00","endTradeDrawdown":403.88999999999999,"isWin":false,"orderIds":[9079,9924]},{"id":"216f0b7d-479f-4b7e-9169-553bada1c96d","symbols":[{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.39132352,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.189829759999999,"profitLoss":-80.810000000000002,"totalFees":0.008541891456000001,"mae":-97.189999999999998,"mfe":82.319999999999993,"duration":"367.00:00:00","endTradeDrawdown":120.56999999999999,"isWin":false,"orderIds":[9840,9924]},{"id":"80dbb4a8-36f7-4be7-af4b-73b89718927b","symbols":[{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.501159452,"direction":0,"quantity":44,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.9384879549999998,"profitLoss":-464.75999999999999,"totalFees":0.040287579761099999,"mae":-481.13999999999999,"mfe":251.52000000000001,"duration":"732.00:00:00","endTradeDrawdown":732.65999999999997,"isWin":false,"orderIds":[8952,9925]},{"id":"8aa38c01-4d3f-402a-809a-b5c861dceea5","symbols":[{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.5703555199999997,"direction":0,"quantity":30,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.9384879549999998,"profitLoss":-138.96000000000001,"totalFees":0.0115802782095,"mae":-150.12,"mfe":349.41000000000003,"duration":"367.00:00:00","endTradeDrawdown":233.41999999999999,"isWin":false,"orderIds":[9832,9925]},{"id":"4a349ad7-7640-4980-bd61-e298373bb52f","symbols":[{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9784588799999998,"direction":0,"quantity":59,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-286.06,"totalFees":0.049313410871999995,"mae":-340.33999999999997,"mfe":58.869999999999997,"duration":"732.00:00:00","endTradeDrawdown":399.20999999999998,"isWin":false,"orderIds":[8965,9927]},{"id":"da5e4a71-cd7e-4a1a-a283-bd6937e9f5b1","symbols":[{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":13,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-35.229999999999997,"totalFees":0.0051219999999999998,"mae":-47.189999999999998,"mfe":40.770000000000003,"duration":"367.00:00:00","endTradeDrawdown":47.189999999999998,"isWin":false,"orderIds":[9850,9927]},{"id":"cd739f22-7b36-466e-ba33-7c34fb902d5b","symbols":[{"value":"ESL","id":"ESL R735QTJ8XC9X","permtick":"ESL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":101.39,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":80.780000000000001,"profitLoss":-103.05,"totalFees":0.045572500000000002,"mae":-151.25,"mfe":100.45,"duration":"732.00:00:00","endTradeDrawdown":251.69999999999999,"isWin":false,"orderIds":[9091,9928]},{"id":"14639255-00db-4c87-91f1-e28bd49d08e3","symbols":[{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":70,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":85.840000000000003,"profitLoss":95.040000000000006,"totalFees":0.025988999999999998,"mae":-26.399999999999999,"mfe":144.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":84.480000000000004,"isWin":true,"orderIds":[9071,9929]},{"id":"c1220403-6060-42d2-bbfc-7def1aa44774","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.652963969,"direction":1,"quantity":44,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.3084558230000001,"profitLoss":-160.84,"totalFees":0.0142222827054,"mae":-580.05999999999995,"mfe":6.6600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":586.73000000000002,"isWin":false,"orderIds":[6109,9930]},{"id":"181cc420-1d94-4134-ac90-e9431f8326a1","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.981969534000001,"direction":1,"quantity":20,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.753360947000001,"profitLoss":104.56999999999999,"totalFees":0.051033384541500006,"mae":-15.48,"mfe":152.66,"duration":"367.00:00:00","endTradeDrawdown":57.07,"isWin":true,"orderIds":[9703,9931]},{"id":"7b8dde9b-a11f-480a-aac7-3a6bffe399d2","symbols":[{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":32.565289913999997,"direction":0,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.391463902999998,"profitLoss":-121.95999999999999,"totalFees":0.0216715621954,"mae":-126.87,"mfe":35.789999999999999,"duration":"732.00:00:00","endTradeDrawdown":162.66,"isWin":false,"orderIds":[8993,9932]},{"id":"7cdfe349-3a01-4b82-a724-b7e3fe45122a","symbols":[{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.7650792649999998,"direction":0,"quantity":88,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.9566203800000004,"profitLoss":16.859999999999999,"totalFees":0.06023338730925,"mae":-93.5,"mfe":25.5,"duration":"732.00:00:00","endTradeDrawdown":102.06999999999999,"isWin":true,"orderIds":[8842,9933]},{"id":"b3be5e51-c06b-48be-b382-1f3951a85278","symbols":[{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.288116842,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.9566203800000004,"profitLoss":0.67000000000000004,"totalFees":0.00031148566400000002,"mae":-0.58999999999999997,"mfe":0.77000000000000002,"duration":"367.00:00:00","endTradeDrawdown":0.84999999999999998,"isWin":true,"orderIds":[9877,9933]},{"id":"e8e71c45-e39a-410d-8a77-d2bf5ce4e208","symbols":[{"value":"EVDY","id":"EVDY VP9395D0KIUD","permtick":"EVDY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.890000000000001,"direction":0,"quantity":38,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.9699999999999998,"profitLoss":-338.95999999999998,"totalFees":0.039216000000000008,"mae":-360.24000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":360.24000000000001,"isWin":false,"orderIds":[9694,9934]},{"id":"b79eabe0-5bd2-4c34-887e-1b4658ecb758","symbols":[{"value":"EVHC","id":"EVHC VJ2K80OVA0KL","permtick":"EVHC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":35.340000000000003,"direction":0,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.59,"profitLoss":-156,"totalFees":0.048048,"mae":-190.40000000000001,"mfe":158.88,"duration":"732.00:00:00","endTradeDrawdown":349.27999999999997,"isWin":false,"orderIds":[9061,9935]},{"id":"46edb170-1e98-4855-ab0f-5f018350a962","symbols":[{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.7917650209999998,"direction":0,"quantity":56,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.886355493,"profitLoss":117.3,"totalFees":0.030433449947600003,"mae":0,"mfe":130.34999999999999,"duration":"732.00:00:00","endTradeDrawdown":45.119999999999997,"isWin":true,"orderIds":[8961,9936]},{"id":"5e965f61-3035-4374-9daa-5adfca45ab6b","symbols":[{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.5767557940000003,"direction":0,"quantity":56,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.565806800000001,"profitLoss":111.39,"totalFees":0.029806140982800003,"mae":0,"mfe":119.28,"duration":"732.00:00:00","endTradeDrawdown":41.200000000000003,"isWin":true,"orderIds":[8869,9937]},{"id":"a189e9f2-dfd0-4392-90f5-0a5d94675c09","symbols":[{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.279999999999999,"direction":0,"quantity":45,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.380000000000001,"profitLoss":-85.5,"totalFees":0.0574905,"mae":-214.19999999999999,"mfe":113.84999999999999,"duration":"732.00:00:00","endTradeDrawdown":328.05000000000001,"isWin":false,"orderIds":[8892,9938]},{"id":"39f97558-2efc-4f0b-ab5d-f42fc7b59c93","symbols":[{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.85,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.380000000000001,"profitLoss":-1.4099999999999999,"totalFees":0.0017775,"mae":-9.9900000000000002,"mfe":11.880000000000001,"duration":"367.00:00:00","endTradeDrawdown":8.1899999999999995,"isWin":false,"orderIds":[9873,9938]},{"id":"4ad605e5-961c-41b4-a741-bb5f9ba0690e","symbols":[{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.59,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":17.859999999999999,"profitLoss":-137.52000000000001,"totalFees":0.021780000000000001,"mae":-164.40000000000001,"mfe":61.920000000000002,"duration":"732.00:00:00","endTradeDrawdown":226.31999999999999,"isWin":false,"orderIds":[8940,9939]},{"id":"9e0ae4ce-b446-460c-a7ff-2ccf01b5c900","symbols":[{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.710000000000001,"direction":0,"quantity":13,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.120000000000001,"profitLoss":-46.670000000000002,"totalFees":0.017205500000000002,"mae":-91.390000000000001,"mfe":186.94,"duration":"732.00:00:00","endTradeDrawdown":278.32999999999998,"isWin":false,"orderIds":[8883,9940]},{"id":"7968a202-6585-4526-8f27-7852b88dba27","symbols":[{"value":"EYES","id":"EYES VVOHB4BOJTK5","permtick":"EYES"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":248.88,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":135.59999999999999,"profitLoss":-226.56,"totalFees":0.0378,"mae":-272.16000000000003,"mfe":339.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":611.51999999999998,"isWin":false,"orderIds":[9815,9941]},{"id":"d12079c3-8207-44e4-88f3-de9d6b8b9809","symbols":[{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.930960365000001,"direction":0,"quantity":37,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.269829746999999,"profitLoss":49.539999999999999,"totalFees":0.029819355304749998,"mae":-57.240000000000002,"mfe":84.840000000000003,"duration":"732.00:00:00","endTradeDrawdown":67.159999999999997,"isWin":true,"orderIds":[8928,9942]},{"id":"5674c3cc-e011-4980-8803-5d07da1fb241","symbols":[{"value":"FBRC","id":"FBCM TTA9CTCKFP0L","permtick":"FBRC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.972594690000001,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.040260973999999,"profitLoss":-148.31,"totalFees":0.052140791697500001,"mae":-155.31,"mfe":72.390000000000001,"duration":"732.00:00:00","endTradeDrawdown":227.69999999999999,"isWin":false,"orderIds":[8863,9943]},{"id":"7e14ea99-520d-491c-ae05-93ba2a2232e4","symbols":[{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.312902984999999,"direction":0,"quantity":35,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.849888222000001,"profitLoss":88.790000000000006,"totalFees":0.0235682696375,"mae":0,"mfe":223.71000000000001,"duration":"732.00:00:00","endTradeDrawdown":204.25999999999999,"isWin":true,"orderIds":[8972,9944]},{"id":"51794904-13b7-4bc5-b6f5-bbad7682a2e1","symbols":[{"value":"FCB","id":"FCB VSP5KXGA7L2D","permtick":"FCB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.739999999999998,"direction":0,"quantity":22,"exitTime":"2016-01-05T05:00:00Z","exitPrice":35.289999999999999,"profitLoss":232.09999999999999,"totalFees":0.063932000000000003,"mae":-65.560000000000002,"mfe":314.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":103.40000000000001,"isWin":true,"orderIds":[9784,9945]},{"id":"176b8685-5282-42ef-b778-cbadfa86f03d","symbols":[{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.974443755999999,"direction":0,"quantity":28,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.123459579999999,"profitLoss":60.170000000000002,"totalFees":0.028436757635999999,"mae":-35.890000000000001,"mfe":177.34999999999999,"duration":"732.00:00:00","endTradeDrawdown":167.06,"isWin":true,"orderIds":[8938,9946]},{"id":"98edf6b3-441b-47da-9c64-0c106d3eb736","symbols":[{"value":"FCE.B","id":"FCEB R735QTJ8XC9X","permtick":"FCE.B"}],"entryTime":"2015-01-06T05:00:00Z","entryPrice":20.588340632000001,"direction":0,"quantity":26,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.165675278999998,"profitLoss":15.01,"totalFees":0.054280220684299996,"mae":-27.219999999999999,"mfe":121.87,"duration":"364.00:00:00","endTradeDrawdown":149.09,"isWin":true,"orderIds":[9779,9947]},{"id":"953c7271-fc61-45ad-838e-b7540bac87e7","symbols":[{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.448171715,"direction":0,"quantity":56,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.7345731769999997,"profitLoss":-39.960000000000001,"totalFees":0.018384729112400001,"mae":-54.840000000000003,"mfe":216.61000000000001,"duration":"732.00:00:00","endTradeDrawdown":271.44999999999999,"isWin":false,"orderIds":[8894,9948]},{"id":"32faec9b-2501-439d-a822-067aba12bcea","symbols":[{"value":"FCLF","id":"FCLF TK7CXRWJ17QD","permtick":"FCLF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.0953990220000005,"direction":0,"quantity":67,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.0654236499999996,"profitLoss":-2.0099999999999998,"totalFees":0.060904419019800003,"mae":-60.549999999999997,"mfe":55.289999999999999,"duration":"732.00:00:00","endTradeDrawdown":115.84,"isWin":false,"orderIds":[8962,9949]},{"id":"11907574-5eea-46bc-9afd-f32d0a7530e5","symbols":[{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":62.406239999999997,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":66.756675000000001,"profitLoss":39.149999999999999,"totalFees":0.073364835749999996,"mae":-245.72,"mfe":448.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":521.14999999999998,"isWin":true,"orderIds":[9076,9950]},{"id":"fa96d0ae-e3b3-45fb-9ef2-8e438d9d5c97","symbols":[{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":39.003900000000002,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":66.756675000000001,"profitLoss":138.75999999999999,"totalFees":0.0094884487500000014,"mae":-19.5,"mfe":366.04000000000002,"duration":"367.00:00:00","endTradeDrawdown":289.52999999999997,"isWin":true,"orderIds":[9835,9950]},{"id":"72aa405c-5ca3-49e9-98d4-148f83d4d74a","symbols":[{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":83,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.9800000000000004,"profitLoss":-4.1500000000000004,"totalFees":0.062994500000000009,"mae":-56.439999999999998,"mfe":120.34999999999999,"duration":"732.00:00:00","endTradeDrawdown":176.78999999999999,"isWin":false,"orderIds":[8948,9951]},{"id":"e6d94ecf-f171-4e30-9399-e542ffe6754f","symbols":[{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.4000000000000004,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.9800000000000004,"profitLoss":3.48,"totalFees":0.0019500000000000001,"mae":-0.29999999999999999,"mfe":12.48,"duration":"367.00:00:00","endTradeDrawdown":9.7200000000000006,"isWin":true,"orderIds":[9870,9951]},{"id":"000d06ec-2229-4443-b901-b76f6d6826f8","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0174016305000002,"direction":1,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.01063452,"profitLoss":30.07,"totalFees":0.0080528842034999996,"mae":-365.48000000000002,"mfe":34.439999999999998,"duration":"2558.00:00:00","endTradeDrawdown":375.75999999999999,"isWin":true,"orderIds":[5274,9952]},{"id":"f908117f-7621-4a46-a35a-63d8efb58fa6","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.412544641,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.01063452,"profitLoss":163.81,"totalFees":0.0106141589575,"mae":-113.06999999999999,"mfe":166.87,"duration":"1462.00:00:00","endTradeDrawdown":81.140000000000001,"isWin":true,"orderIds":[7418,9952]},{"id":"1c516f44-f5de-4625-b576-f4d6a89b178d","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.056406341999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.01063452,"profitLoss":22.050000000000001,"totalFees":0.0013940997613,"mae":-17.510000000000002,"mfe":22.48,"duration":"1097.00:00:00","endTradeDrawdown":11.59,"isWin":true,"orderIds":[8283,9952]},{"id":"2faa62cd-2a6d-4faa-976e-4e440624a5fd","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.614651464000001,"direction":1,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.01063452,"profitLoss":131.44,"totalFees":0.0093680861445000017,"mae":-224.56,"mfe":135.37,"duration":"367.00:00:00","endTradeDrawdown":55.759999999999998,"isWin":true,"orderIds":[9836,9952]},{"id":"61e12641-9c15-4a8e-8eb1-b1d8cfc9950b","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5940302899999992,"direction":1,"quantity":13,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.933890054999999,"profitLoss":-160.41999999999999,"totalFees":0.014726090946450001,"mae":-465.00999999999999,"mfe":10.109999999999999,"duration":"2191.00:00:00","endTradeDrawdown":475.12,"isWin":false,"orderIds":[6111,9953]},{"id":"736544a5-f839-48bc-9241-bed76d1359b9","symbols":[{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.620000000000001,"direction":0,"quantity":30,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.75,"profitLoss":-386.10000000000002,"totalFees":0.041592499999999998,"mae":-392.69999999999999,"mfe":100.5,"duration":"732.00:00:00","endTradeDrawdown":493.19999999999999,"isWin":false,"orderIds":[8986,9954]},{"id":"7ec1a517-7e32-4951-9c50-78baba7fa206","symbols":[{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.109999999999999,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.75,"profitLoss":-46.799999999999997,"totalFees":0.0038224999999999995,"mae":-47.899999999999999,"mfe":34.299999999999997,"duration":"367.00:00:00","endTradeDrawdown":47.899999999999999,"isWin":false,"orderIds":[9855,9954]},{"id":"a3ef550f-daed-47b5-86f9-c1a2b16145f5","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.218426610000002,"direction":1,"quantity":23,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.351114171999999,"profitLoss":88.950000000000003,"totalFees":0.051303934458000001,"mae":-32.75,"mfe":124.73,"duration":"367.00:00:00","endTradeDrawdown":54.93,"isWin":true,"orderIds":[9740,9955]},{"id":"f02b743a-2496-482c-bc1a-d511f46389bd","symbols":[{"value":"FEIC","id":"FEIC R735QTJ8XC9X","permtick":"FEIC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":85.902124466999993,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":78.148081813999994,"profitLoss":-46.520000000000003,"totalFees":0.048346436593199996,"mae":-98.5,"mfe":104.2,"duration":"732.00:00:00","endTradeDrawdown":202.69,"isWin":false,"orderIds":[9089,9956]},{"id":"152e1b03-36f9-4347-9d6d-97ffb36f6927","symbols":[{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.999803521,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.179170917,"profitLoss":124.3,"totalFees":0.030971059323600003,"mae":-68.230000000000004,"mfe":240.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":163.56,"isWin":true,"orderIds":[8958,9957]},{"id":"c693ae6b-5be0-4c75-8158-3c513232a818","symbols":[{"value":"FFWM","id":"FFWM VQR8UAHAS0O5","permtick":"FFWM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.2242050085000002,"direction":0,"quantity":68,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.736775153,"profitLoss":170.84999999999999,"totalFees":0.064498453636500003,"mae":-11.51,"mfe":206.96000000000001,"duration":"367.00:00:00","endTradeDrawdown":84.650000000000006,"isWin":true,"orderIds":[9644,9958]},{"id":"049ebbac-3e8c-4436-b14d-42ade1c1699f","symbols":[{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.111655312,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.603957378,"profitLoss":155.81999999999999,"totalFees":0.029982770017200001,"mae":-10.1,"mfe":216.16999999999999,"duration":"732.00:00:00","endTradeDrawdown":122.63,"isWin":true,"orderIds":[8880,9959]},{"id":"623523dd-0838-4cdd-bd94-a2ce92d12467","symbols":[{"value":"FI","id":"FI VIXMZJV0W8RP","permtick":"FI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":143.61938679599999,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":94.752372960000002,"profitLoss":-195.47,"totalFees":0.055979538904800001,"mae":-262.69999999999999,"mfe":12.380000000000001,"duration":"732.00:00:00","endTradeDrawdown":275.07999999999998,"isWin":false,"orderIds":[9046,9960]},{"id":"ec3fcc63-127f-4427-ac01-1f2a148b2414","symbols":[{"value":"FI","id":"FI VIXMZJV0W8RP","permtick":"FI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":85.556983626000005,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":94.752372960000002,"profitLoss":18.390000000000001,"totalFees":0.0088661215367999997,"mae":-15.23,"mfe":122.31,"duration":"367.00:00:00","endTradeDrawdown":77.060000000000002,"isWin":true,"orderIds":[9837,9960]},{"id":"35e60799-98ac-4f11-9471-f844f4f6920b","symbols":[{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.5198261710000001,"direction":0,"quantity":86,"exitTime":"2016-01-05T05:00:00Z","exitPrice":4.4747262279999998,"profitLoss":-175.88,"totalFees":0.019317829033999999,"mae":-194.24000000000001,"mfe":71.730000000000004,"duration":"732.00:00:00","endTradeDrawdown":265.97000000000003,"isWin":false,"orderIds":[8914,9961]},{"id":"f81b2a55-1e2a-414c-b969-9dd925976dea","symbols":[{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.279547718,"direction":0,"quantity":23,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.397487275,"profitLoss":-204.28999999999999,"totalFees":0.050628285709750004,"mae":-253.47,"mfe":75.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":329.08999999999997,"isWin":false,"orderIds":[9025,9962]},{"id":"70b7e714-cbe9-4c95-a20e-8151bcc6e738","symbols":[{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.167834417000002,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.397487275,"profitLoss":-11.539999999999999,"totalFees":0.0022113300999000002,"mae":-15.82,"mfe":12.800000000000001,"duration":"367.00:00:00","endTradeDrawdown":24.09,"isWin":false,"orderIds":[9868,9962]},{"id":"91577bd3-40f7-4f7a-b1a5-2b3a5475c597","symbols":[{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.744872175000001,"direction":0,"quantity":18,"exitTime":"2016-01-05T05:00:00Z","exitPrice":27.720705156000001,"profitLoss":17.559999999999999,"totalFees":0.025065022805999999,"mae":-32.039999999999999,"mfe":71.189999999999998,"duration":"732.00:00:00","endTradeDrawdown":82.579999999999998,"isWin":true,"orderIds":[9013,9963]},{"id":"bba22ed8-5855-41a5-9839-8fbad111437e","symbols":[{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.259999999999998,"direction":0,"quantity":13,"exitTime":"2016-01-05T05:00:00Z","exitPrice":50.390000000000001,"profitLoss":92.689999999999998,"totalFees":0.065949000000000008,"mae":-221.78,"mfe":240.37,"duration":"732.00:00:00","endTradeDrawdown":226.97999999999999,"isWin":true,"orderIds":[9069,9964]},{"id":"b2170cbb-c96d-4f8a-bb3f-a303c0bd23fc","symbols":[{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.549999999999997,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":50.390000000000001,"profitLoss":29.68,"totalFees":0.0035380000000000003,"mae":-18.699999999999999,"mfe":52.399999999999999,"duration":"367.00:00:00","endTradeDrawdown":26.760000000000002,"isWin":true,"orderIds":[9859,9964]},{"id":"76de5e8b-2a77-41dd-aa0a-3c0d15f8606c","symbols":[{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.296299011999999,"direction":0,"quantity":29,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.044406884000001,"profitLoss":-65.299999999999997,"totalFees":0.056818351933800006,"mae":-136.97,"mfe":31.68,"duration":"732.00:00:00","endTradeDrawdown":168.63999999999999,"isWin":false,"orderIds":[8968,9965]},{"id":"364bf850-0577-48fc-b3a9-3753e044bf8b","symbols":[{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.034300622,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.044406884000001,"profitLoss":0.02,"totalFees":0.0017720743235000002,"mae":-4.9199999999999999,"mfe":6.71,"duration":"367.00:00:00","endTradeDrawdown":8.6400000000000006,"isWin":true,"orderIds":[9872,9965]},{"id":"82973020-9c15-4e5b-947c-94c1f5a2560c","symbols":[{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.59,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.52,"profitLoss":-76.75,"totalFees":0.052837500000000003,"mae":-190.5,"mfe":683.5,"duration":"732.00:00:00","endTradeDrawdown":874,"isWin":false,"orderIds":[8913,9966]},{"id":"641a9ce8-e794-4efa-9ac0-b38eca07619d","symbols":[{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":66.965261987999995,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.244491664000002,"profitLoss":-277.76999999999998,"totalFees":0.049978334517600004,"mae":-311.43000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":311.43000000000001,"isWin":false,"orderIds":[9087,9967]},{"id":"cf9f0406-7f13-479b-8fcf-8d7c89cc4592","symbols":[{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.717162911999999,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.244491664000002,"profitLoss":-24.309999999999999,"totalFees":0.012215347446399998,"mae":-53.770000000000003,"mfe":218.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":116.66,"isWin":false,"orderIds":[9829,9967]},{"id":"30a8347d-a826-4c7c-8c44-a6c8d8bd912b","symbols":[{"value":"FNJN","id":"FNJN VQHEDCTM0H2D","permtick":"FNJN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":209,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.1000000000000001,"profitLoss":-334.39999999999998,"totalFees":0.039710000000000002,"mae":-334.39999999999998,"mfe":89.870000000000005,"duration":"367.00:00:00","endTradeDrawdown":424.26999999999998,"isWin":false,"orderIds":[9646,9968]},{"id":"582474ce-7f76-4c92-bb11-3e8812358e29","symbols":[{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.649999999999999,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":14.199999999999999,"profitLoss":-236.25,"totalFees":0.04981,"mae":-320.75,"mfe":120,"duration":"732.00:00:00","endTradeDrawdown":440.75,"isWin":false,"orderIds":[8873,9969]},{"id":"3406a1ce-b55e-48db-9f6e-8101dd1e6167","symbols":[{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.510000000000002,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":14.199999999999999,"profitLoss":-21.239999999999998,"totalFees":0.003862,"mae":-34.759999999999998,"mfe":35.759999999999998,"duration":"367.00:00:00","endTradeDrawdown":49.68,"isWin":false,"orderIds":[9856,9969]},{"id":"3f6bef9b-5888-4bab-8e3c-28876613b888","symbols":[{"value":"FOMX","id":"FOMX VU0F1F0DVSRP","permtick":"FOMX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":80,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.9299999999999997,"profitLoss":87.200000000000003,"totalFees":0.062279999999999995,"mae":-27.199999999999999,"mfe":538.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":565.60000000000002,"isWin":true,"orderIds":[9690,9970]},{"id":"1b609b9a-5afb-46a0-afd6-06b19464f16f","symbols":[{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.7712888319999998,"direction":0,"quantity":51,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.593485045,"profitLoss":41.93,"totalFees":0.026251775957550003,"mae":-33.689999999999998,"mfe":99.640000000000001,"duration":"732.00:00:00","endTradeDrawdown":133.33000000000001,"isWin":true,"orderIds":[8839,9971]},{"id":"819930a4-6c7c-4837-ac4a-7fedc90b7f78","symbols":[{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.600000000000001,"direction":0,"quantity":20,"exitTime":"2016-01-05T05:00:00Z","exitPrice":40.810000000000002,"profitLoss":484.19999999999999,"totalFees":0.039140000000000001,"mae":-110.8,"mfe":562.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":255.80000000000001,"isWin":true,"orderIds":[9000,9972]},{"id":"601ade9f-5f58-4be1-b59a-6198eb67d413","symbols":[{"value":"FRC","id":"FRC USALKHKMDEG5","permtick":"FRC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":48.675637260000002,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":61.716453700000002,"profitLoss":143.44999999999999,"totalFees":0.033573219020000003,"mae":-64.859999999999999,"mfe":188.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":101.17,"isWin":true,"orderIds":[9015,9973]},{"id":"ae804ceb-ffdc-41dc-bf0e-21309206951f","symbols":[{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":52.189999999999998,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.93,"profitLoss":-173.34,"totalFees":0.014935499999999999,"mae":-181.62,"mfe":133.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":314.81999999999999,"isWin":false,"orderIds":[9048,9974]},{"id":"0138c196-8b63-4f71-8c32-d0887dc89bf0","symbols":[{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.44,"direction":0,"quantity":39,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.75,"profitLoss":168.09,"totalFees":0.031161000000000001,"mae":0,"mfe":357.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":216.44999999999999,"isWin":true,"orderIds":[8847,9975]},{"id":"ba7fad26-61d8-46fe-a86a-bc4d94d4b65a","symbols":[{"value":"FRSH","id":"FRSH VQ7JWF5X8XGL","permtick":"FRSH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.710000000000001,"direction":0,"quantity":48,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.26,"profitLoss":-21.600000000000001,"totalFees":0.053856000000000001,"mae":-37.920000000000002,"mfe":487.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":525.60000000000002,"isWin":false,"orderIds":[9723,9976]},{"id":"7dd1ae9b-e4f7-48b2-a62b-c34c2b42d08c","symbols":[{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.9557465399999998,"direction":0,"quantity":86,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.447524016,"profitLoss":-129.71000000000001,"totalFees":0.056553329527199998,"mae":-190.81999999999999,"mfe":77.879999999999995,"duration":"732.00:00:00","endTradeDrawdown":268.69999999999999,"isWin":false,"orderIds":[8870,9977]},{"id":"1710f2e3-12a1-463e-b288-2c30ddad88db","symbols":[{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.9087618730000004,"direction":0,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.447524016,"profitLoss":-4.6100000000000003,"totalFees":0.0029486386995,"mae":-11.720000000000001,"mfe":19.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":17.219999999999999,"isWin":false,"orderIds":[9861,9977]},{"id":"73762019-e1af-4d49-b143-50ec8970537b","symbols":[{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":61.210000000000001,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":-520.11000000000001,"totalFees":0.032807500000000003,"mae":-525.50999999999999,"mfe":51.119999999999997,"duration":"732.00:00:00","endTradeDrawdown":576.63,"isWin":false,"orderIds":[9077,9978]},{"id":"27169eb6-342c-40e3-9c0e-89e6b4f63668","symbols":[{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.149999999999999,"direction":0,"quantity":26,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":-330.98000000000002,"totalFees":0.020891,"mae":-346.57999999999998,"mfe":1319.24,"duration":"367.00:00:00","endTradeDrawdown":357.75999999999999,"isWin":false,"orderIds":[9819,9978]},{"id":"518e257d-7344-4e14-8a32-30bb7e3e6c1a","symbols":[{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.7910329919999999,"direction":0,"quantity":57,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.4307738610000005,"profitLoss":150.47,"totalFees":0.0269819634771,"mae":0,"mfe":267.56999999999999,"duration":"732.00:00:00","endTradeDrawdown":117.11,"isWin":true,"orderIds":[8871,9979]},{"id":"9cb5eacc-8b4c-47bd-8528-5f180943b236","symbols":[{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.574385550000001,"direction":0,"quantity":36,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.505262311999999,"profitLoss":141.50999999999999,"totalFees":0.035144459179199998,"mae":-35.909999999999997,"mfe":159.69999999999999,"duration":"732.00:00:00","endTradeDrawdown":47.600000000000001,"isWin":true,"orderIds":[8931,9980]},{"id":"09c4f1ab-a242-4c46-ae7f-7839747596ea","symbols":[{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.0974668849659248,"direction":0,"quantity":286,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.75155614090028,"profitLoss":-98.930000000000007,"totalFees":0.054819400119726788,"mae":-119.73999999999999,"mfe":24.77,"duration":"732.00:00:00","endTradeDrawdown":144.50999999999999,"isWin":false,"orderIds":[8853,9981]},{"id":"a317be85-b59c-438e-b090-75ab19086718","symbols":[{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":1.982894427695808,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.75155614090028,"profitLoss":-0.68999999999999995,"totalFees":0.00029426032398808985,"mae":-0.91000000000000003,"mfe":0.59999999999999998,"duration":"367.00:00:00","endTradeDrawdown":1.1299999999999999,"isWin":false,"orderIds":[9878,9981]},{"id":"16514304-844e-45da-9c7f-03884733045a","symbols":[{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":94,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2599999999999998,"profitLoss":176.72,"totalFees":0.084792000000000006,"mae":-359.07999999999998,"mfe":183.30000000000001,"duration":"732.00:00:00","endTradeDrawdown":446.5,"isWin":true,"orderIds":[8921,9982]},{"id":"db3a80c1-9334-437f-9504-d10be4025e02","symbols":[{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"}],"entryTime":"2015-01-06T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":40,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2599999999999998,"profitLoss":168,"totalFees":0.0084000000000000012,"mae":-60,"mfe":170.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":65.599999999999994,"isWin":true,"orderIds":[9841,9982]},{"id":"86f95944-2725-4532-af74-53dd01644b9c","symbols":[{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0207238399999996,"direction":0,"quantity":82,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.3095124450000002,"profitLoss":23.68,"totalFees":0.026750654426000001,"mae":-6.75,"mfe":136.22999999999999,"duration":"732.00:00:00","endTradeDrawdown":115.13,"isWin":true,"orderIds":[8918,9983]},{"id":"f0aa1282-7e14-458d-8947-7b9c1a6283af","symbols":[{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0123059999999997,"direction":0,"quantity":76,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.7099670400000004,"profitLoss":53.020000000000003,"totalFees":0.024315642464000004,"mae":-86.659999999999997,"mfe":265.94999999999999,"duration":"732.00:00:00","endTradeDrawdown":352.61000000000001,"isWin":true,"orderIds":[8903,9984]},{"id":"ecf9a186-05f6-4ff6-9cca-5829ce19ec97","symbols":[{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":1.90584032,"direction":0,"quantity":278,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.7178863069999999,"profitLoss":-52.25,"totalFees":0.0236758288421,"mae":-63.399999999999999,"mfe":87.459999999999994,"duration":"732.00:00:00","endTradeDrawdown":150.86000000000001,"isWin":false,"orderIds":[8868,9985]},{"id":"a7b88e0a-9b66-4507-8305-0505bc9f85b6","symbols":[{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.3711643880000004,"direction":0,"quantity":105,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.5620932759999997,"profitLoss":20.050000000000001,"totalFees":0.02923030796175,"mae":-24.25,"mfe":30.02,"duration":"732.00:00:00","endTradeDrawdown":46.350000000000001,"isWin":true,"orderIds":[8910,9986]},{"id":"a8e1f4b4-bcf9-4a1e-aa0a-8c0fc81e42fd","symbols":[{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.6263956630000003,"direction":0,"quantity":53,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.3459549099999997,"profitLoss":-14.859999999999999,"totalFees":0.024629947470000003,"mae":-50.07,"mfe":61.789999999999999,"duration":"732.00:00:00","endTradeDrawdown":111.84999999999999,"isWin":false,"orderIds":[8855,9987]},{"id":"7acf5e49-05b2-44c3-95a8-c76eb051f2eb","symbols":[{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.1678543000000001,"direction":0,"quantity":50,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.884848119999999,"profitLoss":185.84999999999999,"totalFees":0.03206279259,"mae":-29.170000000000002,"mfe":191.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":44.409999999999997,"isWin":true,"orderIds":[8929,9988]},{"id":"d3eb391a-1888-43d0-a024-0315ba477db6","symbols":[{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.570516725000001,"direction":0,"quantity":29,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.6889565,"profitLoss":-257.56999999999999,"totalFees":0.049006108908499997,"mae":-286.47000000000003,"mfe":202.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":488.67000000000002,"isWin":false,"orderIds":[9016,9989]},{"id":"7a59bf4c-83a7-4f16-a6d4-fb8e13f07aa0","symbols":[{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.277540389999999,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.6889565,"profitLoss":-16.77,"totalFees":0.0026901558756000001,"mae":-19.760000000000002,"mfe":30.800000000000001,"duration":"367.00:00:00","endTradeDrawdown":38.280000000000001,"isWin":false,"orderIds":[9864,9989]},{"id":"839974cd-661f-4c47-abd3-7c7071ca927a","symbols":[{"value":"GGAC","id":"GGAC VSGAK35RISMD","permtick":"GGAC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.5399999999999991,"direction":0,"quantity":59,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":15.34,"totalFees":0.057259500000000005,"mae":-2.3599999999999999,"mfe":24.190000000000001,"duration":"367.00:00:00","endTradeDrawdown":13.57,"isWin":true,"orderIds":[9651,9990]},{"id":"b6364977-d1a9-4597-ba82-d7f2b89a7df2","symbols":[{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.5183721100000001,"direction":0,"quantity":236,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.9309699499999999,"profitLoss":-138.63,"totalFees":0.052358090957000003,"mae":-158.96000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":158.96000000000001,"isWin":false,"orderIds":[8840,9991]},{"id":"22da65a5-4e00-4836-b59f-39f61071ccd0","symbols":[{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.3658574350000001,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.9309699499999999,"profitLoss":-1.74,"totalFees":0.00046846331300000001,"mae":-2.0800000000000001,"mfe":0.60999999999999999,"duration":"367.00:00:00","endTradeDrawdown":2.0800000000000001,"isWin":false,"orderIds":[9876,9991]},{"id":"4d678769-cfed-40aa-a2b8-4196a4dbe0b2","symbols":[{"value":"GGZ","id":"GGZ VROQ1GX1DO4L","permtick":"GGZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.5098950000000002,"direction":0,"quantity":86,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.4474200000000002,"profitLoss":-5.3700000000000001,"totalFees":0.055394083500000003,"mae":-35.460000000000001,"mfe":27.399999999999999,"duration":"367.00:00:00","endTradeDrawdown":62.859999999999999,"isWin":false,"orderIds":[9688,9992]},{"id":"cf69f351-6bf9-46dc-bf82-a3f31b7ca04a","symbols":[{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.260000000000002,"direction":0,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.240000000000002,"profitLoss":84.659999999999997,"totalFees":0.0285685,"mae":-148.06999999999999,"mfe":121.38,"duration":"732.00:00:00","endTradeDrawdown":269.44999999999999,"isWin":true,"orderIds":[9010,9993]},{"id":"92568f23-66ff-4a41-ba3c-f18b266f39ef","symbols":[{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.717414959999999,"direction":0,"quantity":27,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.125662337,"profitLoss":-312.98000000000002,"totalFees":0.043311368144699998,"mae":-348.02999999999997,"mfe":17.699999999999999,"duration":"732.00:00:00","endTradeDrawdown":365.74000000000001,"isWin":false,"orderIds":[8981,9994]},{"id":"79262a61-8002-4424-a3a5-235533b02b08","symbols":[{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.682615655999999,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.125662337,"profitLoss":-25.670000000000002,"totalFees":0.0028903274992500005,"mae":-29.57,"mfe":11.07,"duration":"367.00:00:00","endTradeDrawdown":30.370000000000001,"isWin":false,"orderIds":[9862,9994]},{"id":"46ba9e25-4112-4ba7-8ebe-faaf85be4993","symbols":[{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.100000000000001,"direction":0,"quantity":21,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.149999999999999,"profitLoss":-40.950000000000003,"totalFees":0.069784499999999999,"mae":-376.94999999999999,"mfe":171.99000000000001,"duration":"732.00:00:00","endTradeDrawdown":548.94000000000005,"isWin":false,"orderIds":[8989,9995]},{"id":"c6049640-9593-498f-9f9f-637ceca67089","symbols":[{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.789999999999999,"direction":0,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.149999999999999,"profitLoss":83.599999999999994,"totalFees":0.0089250000000000006,"mae":-76.400000000000006,"mfe":185,"duration":"367.00:00:00","endTradeDrawdown":156.80000000000001,"isWin":true,"orderIds":[9839,9995]},{"id":"32eb9f97-91f1-47f1-a53a-755f813dc19c","symbols":[{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.894226421999999,"direction":0,"quantity":39,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0962700600000002,"profitLoss":-226.12,"totalFees":0.01259122734675,"mae":-249.66999999999999,"mfe":410.63,"duration":"732.00:00:00","endTradeDrawdown":660.29999999999995,"isWin":false,"orderIds":[8926,9996]},{"id":"9b58368f-d5a1-4b45-9874-e88813819d27","symbols":[{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.9300000000000002,"direction":0,"quantity":145,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.3799999999999999,"profitLoss":-224.75,"totalFees":0.017544999999999998,"mae":-246.5,"mfe":513.29999999999995,"duration":"732.00:00:00","endTradeDrawdown":759.79999999999995,"isWin":false,"orderIds":[8854,9997]},{"id":"b0ca6811-e02d-4ae3-a7dd-80bfa6ca3680","symbols":[{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":78,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.8099999999999996,"profitLoss":-113.88,"totalFees":0.051909000000000004,"mae":-178.62,"mfe":131.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":310.44,"isWin":false,"orderIds":[9676,9998]},{"id":"c0f93e1e-b2a9-41ff-af99-6dd0d1dc2fad","symbols":[{"value":"GNBC","id":"GNBC VSW1PL0GQV6T","permtick":"GNBC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.924313804000001,"direction":0,"quantity":47,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.060215120000001,"profitLoss":-87.609999999999999,"totalFees":0.052196735743199996,"mae":-94.569999999999993,"mfe":162.71000000000001,"duration":"367.00:00:00","endTradeDrawdown":250.31999999999999,"isWin":false,"orderIds":[9720,9999]},{"id":"81300cc7-fc5c-4103-810e-4da861b8cd0b","symbols":[{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.23,"direction":0,"quantity":41,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.5199999999999996,"profitLoss":-234.11000000000001,"totalFees":0.015477500000000002,"mae":-281.67000000000002,"mfe":33.619999999999997,"duration":"732.00:00:00","endTradeDrawdown":315.29000000000002,"isWin":false,"orderIds":[8857,10000]},{"id":"7837c3c2-90f7-4a45-b747-0b813c193a17","symbols":[{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.91007136,"direction":0,"quantity":23,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.560911711999999,"profitLoss":-169.03,"totalFees":0.052285220281600008,"mae":-197.84,"mfe":132.44999999999999,"duration":"732.00:00:00","endTradeDrawdown":330.27999999999997,"isWin":false,"orderIds":[8976,10001]},{"id":"cef41c78-0b14-4cd0-86fc-13c87e2691f8","symbols":[{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.877999568,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.560911711999999,"profitLoss":-4.3200000000000003,"totalFees":0.0011453262876000001,"mae":-5.5700000000000003,"mfe":8.7899999999999991,"duration":"367.00:00:00","endTradeDrawdown":7.9500000000000002,"isWin":false,"orderIds":[9874,10001]},{"id":"c99e0425-1913-4151-a9c5-7ce5c553d7e6","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":76.753173720000007,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":61.922235311999998,"profitLoss":103.81999999999999,"totalFees":0.048272565775000012,"mae":0,"mfe":134.09999999999999,"duration":"367.00:00:00","endTradeDrawdown":66.519999999999996,"isWin":true,"orderIds":[9801,10002]},{"id":"dd9d2680-97a4-432d-adf3-d36939f16fea","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0514793440000005,"direction":1,"quantity":15,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.616950595999999,"profitLoss":-128.47999999999999,"totalFees":0.017574560933000003,"mae":-342.04000000000002,"mfe":47.369999999999997,"duration":"2558.00:00:00","endTradeDrawdown":375.02999999999997,"isWin":false,"orderIds":[5493,10003]},{"id":"0056322d-6ebd-4e2d-8573-9ea300e67a5a","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.794503256,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.616950595999999,"profitLoss":-2.8199999999999998,"totalFees":0.00068663499630000006,"mae":-17.059999999999999,"mfe":8.9000000000000004,"duration":"1827.00:00:00","endTradeDrawdown":21.149999999999999,"isWin":false,"orderIds":[6954,10003]},{"id":"678a6c8c-7c42-4e40-a224-98ff2c307b68","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.924898576,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.616950595999999,"profitLoss":-18.77,"totalFees":0.002348268244,"mae":-75.719999999999999,"mfe":28.129999999999999,"duration":"1462.00:00:00","endTradeDrawdown":77.989999999999995,"isWin":false,"orderIds":[7530,10003]},{"id":"7ae5e1f8-3b34-435f-bf03-685f599538ad","symbols":[{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":56.174296830415443,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.965637964159999,"profitLoss":-289.67000000000002,"totalFees":0.00790306502748,"mae":-301.52999999999997,"mfe":146.28999999999999,"duration":"732.00:00:00","endTradeDrawdown":437.62,"isWin":false,"orderIds":[9073,10004]},{"id":"c74ab8cd-e614-4a93-a152-f0af0188a250","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.237024470000001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":169.56302285000001,"profitLoss":-220.65000000000001,"totalFees":0.017174682124000001,"mae":-328.63,"mfe":25.690000000000001,"duration":"2558.00:00:00","endTradeDrawdown":354.31,"isWin":false,"orderIds":[5257,10005]},{"id":"e79a14eb-0197-485f-a1a6-1946aca4ab0c","symbols":[{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.595539504000001,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":63.039607955999998,"profitLoss":389.88,"totalFees":0.035173606096200002,"mae":-2.46,"mfe":429.42000000000002,"duration":"732.00:00:00","endTradeDrawdown":125.97,"isWin":true,"orderIds":[9034,10006]},{"id":"4221858e-9a9b-4cac-b99c-9247e5abb316","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.8060500199999998,"direction":1,"quantity":29,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.9720043799999996,"profitLoss":-91.810000000000002,"totalFees":0.018546076581,"mae":-245.56999999999999,"mfe":25.699999999999999,"duration":"2191.00:00:00","endTradeDrawdown":271.26999999999998,"isWin":false,"orderIds":[6086,10007]},{"id":"66e3bce8-2459-4485-97b4-f24236e22fc5","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.7728365400000001,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.9720043799999996,"profitLoss":-9.5899999999999999,"totalFees":0.003471753688,"mae":-52.009999999999998,"mfe":22.82,"duration":"1462.00:00:00","endTradeDrawdown":56.899999999999999,"isWin":false,"orderIds":[7502,10007]},{"id":"cda9ce05-3086-4555-909a-61ae430fd2b8","symbols":[{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.120000000000001,"direction":0,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.93,"profitLoss":285.76999999999998,"totalFees":0.035929500000000003,"mae":-52.700000000000003,"mfe":445.23000000000002,"duration":"732.00:00:00","endTradeDrawdown":306.68000000000001,"isWin":true,"orderIds":[9039,10008]},{"id":"d608aaf4-81d8-4ad2-9ea0-76b93b6a6b44","symbols":[{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.581237712000004,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":35.287550899000003,"profitLoss":258.35000000000002,"totalFees":0.041506016366800007,"mae":-80.239999999999995,"mfe":266.58999999999997,"duration":"367.00:00:00","endTradeDrawdown":112.81,"isWin":true,"orderIds":[9797,10009]},{"id":"8831d42b-d561-44bc-984f-ec60326d8bc1","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.956741129912579,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.000619700000001,"profitLoss":-46.090000000000003,"totalFees":0.0252204606248,"mae":-69.659999999999997,"mfe":14.75,"duration":"4750.00:00:00","endTradeDrawdown":73.290000000000006,"isWin":false,"orderIds":[1805,10010]},{"id":"359986b4-f536-4ae3-9aef-70bf1a642be1","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.45503645828242,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.000619700000001,"profitLoss":-43.090000000000003,"totalFees":0.0014419923009395903,"mae":-66.659999999999997,"mfe":17.75,"duration":"4385.00:00:00","endTradeDrawdown":66.659999999999997,"isWin":false,"orderIds":[2467,10010]},{"id":"572d664e-f7f5-4953-b482-9666f986d6ca","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.647500034,"direction":1,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.000619700000001,"profitLoss":-93.180000000000007,"totalFees":0.012168000415350001,"mae":-199.25,"mfe":180.61000000000001,"duration":"2558.00:00:00","endTradeDrawdown":268.41000000000003,"isWin":false,"orderIds":[5424,10010]},{"id":"427e48f6-443b-4cf3-902d-d7c29ed42450","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":40.042355788000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.000619700000001,"profitLoss":4.04,"totalFees":0.0019774821706000003,"mae":-7.7400000000000002,"mfe":34.460000000000001,"duration":"367.00:00:00","endTradeDrawdown":4.0499999999999998,"isWin":true,"orderIds":[9869,10010]},{"id":"be6f0df9-2752-4cf6-b2d5-48ddcf249e13","symbols":[{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.0038070000000001,"direction":0,"quantity":147,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.6355984000000001,"profitLoss":-54.130000000000003,"totalFees":0.01880189388,"mae":-156.68000000000001,"mfe":192.28999999999999,"duration":"732.00:00:00","endTradeDrawdown":348.97000000000003,"isWin":false,"orderIds":[8882,10011]},{"id":"8074d504-878e-4b6b-bfed-ad78a0c649bf","symbols":[{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":90,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.5,"profitLoss":155.69999999999999,"totalFees":0.029475000000000001,"mae":-22.5,"mfe":297,"duration":"732.00:00:00","endTradeDrawdown":266.39999999999998,"isWin":true,"orderIds":[8860,10013]},{"id":"1c53fddd-dcfb-46e9-8dac-658743014a1c","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":38.739905159999999,"direction":1,"quantity":12,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.087500507000001,"profitLoss":199.83000000000001,"totalFees":0.0172389261555,"mae":-124.45,"mfe":200.50999999999999,"duration":"1462.00:00:00","endTradeDrawdown":178.34,"isWin":true,"orderIds":[7358,10014]},{"id":"b2b9138e-4909-4c60-b3e2-a76df42cf152","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":36.450672300000001,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.087500507000001,"profitLoss":43.090000000000003,"totalFees":0.0054386717399999996,"mae":-37.979999999999997,"mfe":43.259999999999998,"duration":"732.00:00:00","endTradeDrawdown":30.789999999999999,"isWin":true,"orderIds":[9103,10014]},{"id":"702c5ad7-ce65-4ce6-81ab-81f63eed1c6f","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.241216068,"direction":1,"quantity":20,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.059254584,"profitLoss":23.640000000000001,"totalFees":0.012981416427700001,"mae":-463.02999999999997,"mfe":173.00999999999999,"duration":"2558.00:00:00","endTradeDrawdown":519.78999999999996,"isWin":true,"orderIds":[5372,10015]},{"id":"d462a05c-a29e-4296-b6d2-8b28d3056415","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.062390528000002,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.059254584,"profitLoss":39.009999999999998,"totalFees":0.0036657548070000005,"mae":-33.990000000000002,"mfe":61.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":16.170000000000002,"isWin":true,"orderIds":[9857,10015]},{"id":"d096c55d-1579-418b-9a00-86043680a1ac","symbols":[{"value":"NM","id":"BULK TDD76EGBWLLX","permtick":"NM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":39.388085750000002,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":17.5,"profitLoss":-306.43000000000001,"totalFees":0.038723033614999999,"mae":-389.02999999999997,"mfe":62.990000000000002,"duration":"367.00:00:00","endTradeDrawdown":452.02999999999997,"isWin":false,"orderIds":[9780,10016]},{"id":"6fa1966b-620c-43d3-bbbd-8216d15416c2","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.190221680000001,"direction":1,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":29.168304983999999,"profitLoss":-119.78,"totalFees":0.015076389419,"mae":-540.78999999999996,"mfe":47.899999999999999,"duration":"2558.00:00:00","endTradeDrawdown":558.25999999999999,"isWin":false,"orderIds":[5297,10017]},{"id":"edd11b58-facf-4cb7-8bf2-52d9605a63c8","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.20437375,"direction":1,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.376846424,"profitLoss":-154.55000000000001,"totalFees":0.02348513013,"mae":-322.06,"mfe":14.92,"duration":"4018.00:00:00","endTradeDrawdown":336.98000000000002,"isWin":false,"orderIds":[2919,10018]},{"id":"300e6f8a-fb49-4a13-b686-bf7de4aa381c","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":29.442900900000001,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.376846424,"profitLoss":-7.7400000000000002,"totalFees":0.0060639846960000004,"mae":-82.180000000000007,"mfe":67.590000000000003,"duration":"2558.00:00:00","endTradeDrawdown":97.969999999999999,"isWin":false,"orderIds":[5575,10018]},{"id":"64c4fb8d-c9c7-4384-a8d4-9aa631f2f7dd","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":29.6066246,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.376846424,"profitLoss":-3.54,"totalFees":0.0029586547774999999,"mae":-40.759999999999998,"mfe":34.119999999999997,"duration":"1827.00:00:00","endTradeDrawdown":45.079999999999998,"isWin":false,"orderIds":[6905,10018]},{"id":"dabb5148-32a4-4856-90d3-bc4005fcb546","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.5098611675000004,"direction":1,"quantity":26,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.084089354,"profitLoss":-40.93,"totalFees":0.0140444589246,"mae":-427.02999999999997,"mfe":5.1299999999999999,"duration":"2191.00:00:00","endTradeDrawdown":429.83999999999997,"isWin":false,"orderIds":[6115,10020]},{"id":"2e44fc0b-2f9f-4d85-b7a9-c7203f56a152","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.122895063000001,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":80.789071440000001,"profitLoss":-194.66,"totalFees":0.020507015875499999,"mae":-312.13,"mfe":61.710000000000001,"duration":"2558.00:00:00","endTradeDrawdown":357.22000000000003,"isWin":false,"orderIds":[5443,10021]},{"id":"894f9579-6563-444b-8a4a-1d44b234f4a2","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":61.530962666999997,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":80.789071440000001,"profitLoss":-19.260000000000002,"totalFees":0.0030969772615499999,"mae":-48.619999999999997,"mfe":44.840000000000003,"duration":"1462.00:00:00","endTradeDrawdown":53.18,"isWin":false,"orderIds":[7512,10021]},{"id":"f429fd93-12d0-4ee9-89e8-b9cd56665ba2","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.283745288907093,"direction":1,"quantity":15,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.275753566000001,"profitLoss":45.119999999999997,"totalFees":0.014419186046250003,"mae":-471.86000000000001,"mfe":145.47,"duration":"2558.00:00:00","endTradeDrawdown":358.74000000000001,"isWin":true,"orderIds":[5396,10022]},{"id":"c4502ea9-fcbc-42b6-b6b9-3d154b6b5766","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":24.814472625000001,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.275753566000001,"profitLoss":40.619999999999997,"totalFees":0.0038074978522500006,"mae":-62.780000000000001,"mfe":60.689999999999998,"duration":"1462.00:00:00","endTradeDrawdown":19.390000000000001,"isWin":true,"orderIds":[7500,10022]},{"id":"9bb32021-9399-4188-929c-34dc688f70aa","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.321648736,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.275753566000001,"profitLoss":13.050000000000001,"totalFees":0.0012146123178,"mae":-21.420000000000002,"mfe":19.739999999999998,"duration":"1097.00:00:00","endTradeDrawdown":6.46,"isWin":true,"orderIds":[8285,10022]},{"id":"c44b5de2-aa03-41e2-921b-5ddefdfbeab1","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.142702048,"direction":1,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.275753566000001,"profitLoss":53.200000000000003,"totalFees":0.0059863527696000004,"mae":-153.59,"mfe":93.340000000000003,"duration":"732.00:00:00","endTradeDrawdown":27.91,"isWin":true,"orderIds":[9101,10022]},{"id":"5a4d5ea4-c574-40fa-a0c9-9b91263e4bb9","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.346646288000002,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":90.285027524,"profitLoss":-80.819999999999993,"totalFees":0.013736063738400001,"mae":-262.31,"mfe":22.280000000000001,"duration":"2191.00:00:00","endTradeDrawdown":284.58999999999997,"isWin":false,"orderIds":[6160,10023]},{"id":"ac6982cd-ecd0-4609-a6d3-1fc60c106f4b","symbols":[{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":55,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.52,"profitLoss":-381.14999999999998,"totalFees":0.052535999999999999,"mae":-403.14999999999998,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":403.14999999999998,"isWin":false,"orderIds":[8975,10025]},{"id":"0bc4253e-64cf-4e0f-be3a-9d27b2dea449","symbols":[{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.1799999999999997,"direction":0,"quantity":81,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.52,"profitLoss":-53.460000000000001,"totalFees":0.017172,"mae":-85.859999999999999,"mfe":507.87,"duration":"367.00:00:00","endTradeDrawdown":183.06,"isWin":false,"orderIds":[9824,10025]},{"id":"1c8412e2-985c-4588-ad0f-59cd9c59af6c","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.802500274,"direction":1,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.567138289999999,"profitLoss":-66.700000000000003,"totalFees":0.015902222427000002,"mae":-327.98000000000002,"mfe":5.9199999999999999,"duration":"1097.00:00:00","endTradeDrawdown":333.89999999999998,"isWin":false,"orderIds":[8175,10026]},{"id":"ce50162c-2488-4dba-be97-e7ffa2db5044","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.5752188819999997,"direction":1,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2251868199999993,"profitLoss":-14.85,"totalFees":0.023355528044800001,"mae":-52.939999999999998,"mfe":27.620000000000001,"duration":"3653.00:00:00","endTradeDrawdown":59.920000000000002,"isWin":false,"orderIds":[3552,10027]},{"id":"c0544908-ea75-4378-bfab-6741db99ffaf","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.9981186969999998,"direction":1,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2251868199999993,"profitLoss":-31.18,"totalFees":0.0041830455345000005,"mae":-90.439999999999998,"mfe":34.880000000000003,"duration":"2924.00:00:00","endTradeDrawdown":93.209999999999994,"isWin":false,"orderIds":[4853,10027]},{"id":"cc47f0d6-8548-46f9-bb08-42da6097bc75","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0189099959999997,"direction":1,"quantity":18,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2251868199999993,"profitLoss":-57.710000000000001,"totalFees":0.004959338364,"mae":-133.90000000000001,"mfe":27.23,"duration":"2558.00:00:00","endTradeDrawdown":104.48999999999999,"isWin":false,"orderIds":[5596,10027]},{"id":"6ef20d8c-d732-4002-b955-40eecb9d5b47","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.2848071760000002,"direction":1,"quantity":13,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2251868199999993,"profitLoss":-25.219999999999999,"totalFees":0.0041528873957999996,"mae":-80.25,"mfe":36.119999999999997,"duration":"1827.00:00:00","endTradeDrawdown":71.400000000000006,"isWin":false,"orderIds":[6888,10027]},{"id":"85d810f4-c9e3-40c8-95ef-01e9a63878c9","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.9422702919999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2251868199999993,"profitLoss":-4.5700000000000003,"totalFees":0.00058752522060000006,"mae":-13.029999999999999,"mfe":4.8700000000000001,"duration":"1462.00:00:00","endTradeDrawdown":10.98,"isWin":false,"orderIds":[7581,10027]},{"id":"8ace5770-bedc-4835-9e7e-7ccf4029bf14","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":26.567697054991239,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":38.518516171301584,"profitLoss":-95.609999999999999,"totalFees":0.015687918926140361,"mae":-363.19999999999999,"mfe":7.0499999999999998,"duration":"1097.00:00:00","endTradeDrawdown":370.25,"isWin":false,"orderIds":[8187,10028]},{"id":"ecb061f3-7e5e-418b-a80c-750dde9e2c12","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.604666596000001,"direction":1,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.864030996,"profitLoss":46.590000000000003,"totalFees":0.020911103877999999,"mae":-95.189999999999998,"mfe":94.549999999999997,"duration":"732.00:00:00","endTradeDrawdown":164.66999999999999,"isWin":true,"orderIds":[9020,10029]},{"id":"5f05c9cd-791f-4b12-9ae7-d128f01093f6","symbols":[{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.5300000000000002,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.57,"profitLoss":751,"totalFees":0.047012500000000006,"mae":-35.5,"mfe":755.25,"duration":"732.00:00:00","endTradeDrawdown":319.25,"isWin":true,"orderIds":[8924,10030]},{"id":"c6e7e9f7-7798-4c9e-b326-bbacb67d17cf","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":65,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.897,"profitLoss":-367.69,"totalFees":0.065280884741800008,"mae":-510.43000000000001,"mfe":48.850000000000001,"duration":"732.00:00:00","endTradeDrawdown":559.27999999999997,"isWin":false,"orderIds":[8843,10031]},{"id":"cb37121b-e6f8-4db6-8f5e-83115d516a6d","symbols":[{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":45.5,"profitLoss":332.36000000000001,"totalFees":0.059141000000000006,"mae":-5.8799999999999999,"mfe":448.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":199.5,"isWin":true,"orderIds":[9667,10032]},{"id":"801aee04-d0db-4665-8c25-26c413471e96","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":19,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.754477301000001,"profitLoss":-573.89999999999998,"totalFees":0.030186042019350001,"mae":-609.28999999999996,"mfe":30.239999999999998,"duration":"2558.00:00:00","endTradeDrawdown":611.80999999999995,"isWin":false,"orderIds":[5427,10033]},{"id":"3c395f05-589a-46d9-9f03-59f39dfe4bb1","symbols":[{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":362.16000000000003,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":602.63999999999999,"profitLoss":240.47999999999999,"totalFees":0.049122000000000006,"mae":-27.359999999999999,"mfe":462.95999999999998,"duration":"367.00:00:00","endTradeDrawdown":383.75999999999999,"isWin":true,"orderIds":[9823,10034]},{"id":"68d2f358-6bcc-4132-8f58-be16172c0442","symbols":[{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":67,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":288.76999999999998,"totalFees":0.0307195,"mae":-85.760000000000005,"mfe":763.13,"duration":"732.00:00:00","endTradeDrawdown":474.36000000000001,"isWin":true,"orderIds":[8885,10035]},{"id":"0ed3a7a6-016f-4ed1-849e-f9ab38108028","symbols":[{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.650000000000006,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":139,"profitLoss":285.39999999999998,"totalFees":0.055504000000000005,"mae":-10.68,"mfe":299.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":164.84,"isWin":true,"orderIds":[9794,10036]},{"id":"5dcacfce-d59c-417c-a367-a82c9fcf0cb3","symbols":[{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.16,"direction":0,"quantity":15,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.890000000000001,"profitLoss":235.94999999999999,"totalFees":0.052485000000000004,"mae":-57.299999999999997,"mfe":260.25,"duration":"367.00:00:00","endTradeDrawdown":139.5,"isWin":true,"orderIds":[9681,10037]},{"id":"ef0712c3-8697-4301-80ee-5c1966100ad5","symbols":[{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"}],"entryTime":"2015-01-07T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":27,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.079999999999998,"profitLoss":224.63999999999999,"totalFees":0.0529595,"mae":-12.42,"mfe":234.36000000000001,"duration":"363.00:00:00","endTradeDrawdown":48.329999999999998,"isWin":true,"orderIds":[9697,10038]},{"id":"d2183671-c44d-4f9c-a5fd-494f12d14f90","symbols":[{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":45,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.25,"profitLoss":209.25,"totalFees":0.049986500000000003,"mae":-21.600000000000001,"mfe":423,"duration":"367.00:00:00","endTradeDrawdown":243.90000000000001,"isWin":true,"orderIds":[9629,10039]},{"id":"87454c69-8b2d-4bd4-ae80-979a2ad01c81","symbols":[{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":26,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.73,"profitLoss":137.28,"totalFees":0.045709000000000007,"mae":0,"mfe":326.04000000000002,"duration":"367.00:00:00","endTradeDrawdown":198.38,"isWin":true,"orderIds":[9691,10040]},{"id":"2513377c-6f87-4712-955e-ee995714ccc6","symbols":[{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.77728186,"direction":0,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.388517877999998,"profitLoss":129.38999999999999,"totalFees":0.044655813639499997,"mae":-13.779999999999999,"mfe":178.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":59.75,"isWin":true,"orderIds":[9716,10041]},{"id":"063cade4-ec65-4bf3-bcf0-591067acc44f","symbols":[{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.327100519999998,"direction":0,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.629999999999999,"profitLoss":113.03,"totalFees":0.044254239264000003,"mae":-29.850000000000001,"mfe":128.63,"duration":"367.00:00:00","endTradeDrawdown":54.640000000000001,"isWin":true,"orderIds":[9630,10042]},{"id":"ed78c2fa-02d8-48b7-bf0b-40326a1bce4a","symbols":[{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":56,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.5199999999999996,"profitLoss":110.31999999999999,"totalFees":0.043305500000000004,"mae":-19.600000000000001,"mfe":141.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":true,"orderIds":[9662,10043]},{"id":"18426447-9282-420a-bd3a-cabf42e4dfff","symbols":[{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5939077791017,"direction":0,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.903175732000001,"profitLoss":90.260000000000005,"totalFees":0.043345901874682624,"mae":-20.010000000000002,"mfe":102.59,"duration":"367.00:00:00","endTradeDrawdown":40.469999999999999,"isWin":true,"orderIds":[9706,10044]},{"id":"9ab19be9-807c-4f13-aae3-79682a58943c","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.731579935999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":130.742547387,"profitLoss":-198.02000000000001,"totalFees":0.013240495003500002,"mae":-243.63,"mfe":9.8499999999999996,"duration":"2191.00:00:00","endTradeDrawdown":253.47999999999999,"isWin":false,"orderIds":[6152,10045]},{"id":"477af93e-2af1-478e-a1e2-85cbfcc17133","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.246777128000002,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.750900702000003,"profitLoss":-38.530000000000001,"totalFees":0.04130409708465,"mae":-66.069999999999993,"mfe":55.939999999999998,"duration":"732.00:00:00","endTradeDrawdown":122.01000000000001,"isWin":false,"orderIds":[9052,10046]},{"id":"ce7ee422-7550-4250-92b4-00cb99069c4c","symbols":[{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.007364110000001,"direction":0,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.80628733,"profitLoss":77.989999999999995,"totalFees":0.039746704953999998,"mae":-14.970000000000001,"mfe":84.709999999999994,"duration":"367.00:00:00","endTradeDrawdown":30.66,"isWin":true,"orderIds":[9739,10047]},{"id":"577362c2-3827-4192-9c51-1c89e523d43c","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7027606005000004,"direction":1,"quantity":22,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.9730975282,"profitLoss":-71.950000000000003,"totalFees":0.039969334751805002,"mae":-82.659999999999997,"mfe":7.8600000000000003,"duration":"367.00:00:00","endTradeDrawdown":90.519999999999996,"isWin":false,"orderIds":[9695,10048]},{"id":"0f7e2745-d6d9-4e1a-8fc3-1abaf59c3c04","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":83.673663636000001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":120.44765871,"profitLoss":-73.549999999999997,"totalFees":0.036810122233000002,"mae":-79.769999999999996,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":79.769999999999996,"isWin":false,"orderIds":[9812,10049]},{"id":"fe5b08a4-e50e-46e7-ba23-89b377989b28","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":47.033048028000003,"profitLoss":-217.81,"totalFees":0.011688045462,"mae":-236.65000000000001,"mfe":4.4400000000000004,"duration":"2558.00:00:00","endTradeDrawdown":238.75,"isWin":false,"orderIds":[5363,10050]},{"id":"174ef9f5-2d85-4fe4-8cf3-67629875a443","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.40092694,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":46.737069288000001,"profitLoss":-35.340000000000003,"totalFees":0.011593100532,"mae":-37.020000000000003,"mfe":5.5899999999999999,"duration":"2558.00:00:00","endTradeDrawdown":40.170000000000002,"isWin":false,"orderIds":[5296,10051]},{"id":"0d883b55-48aa-4ca5-9d9e-f927ccd5d29d","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.2712936399999997,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":46.737069288000001,"profitLoss":-149.86000000000001,"totalFees":0.0072324175822499996,"mae":-156.59999999999999,"mfe":13.84,"duration":"2191.00:00:00","endTradeDrawdown":159.66,"isWin":false,"orderIds":[6187,10051]},{"id":"7d4f6032-80b4-4d87-b011-7bddebd90a20","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.675918707000001,"profitLoss":-180.25999999999999,"totalFees":0.011291475810120001,"mae":-190.30000000000001,"mfe":19.800000000000001,"duration":"2558.00:00:00","endTradeDrawdown":194.05000000000001,"isWin":false,"orderIds":[5355,10052]},{"id":"4fe778b7-2a89-48b0-94f5-616c47af3840","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.14872190793805,"direction":1,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.825320144999999,"profitLoss":-64.060000000000002,"totalFees":0.03826852183827429,"mae":-74.049999999999997,"mfe":10.81,"duration":"367.00:00:00","endTradeDrawdown":84.859999999999999,"isWin":false,"orderIds":[9778,10053]},{"id":"830190f0-345a-4913-9d54-71e3f61f4cb4","symbols":[{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.296234215244346,"direction":0,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.552710200351711,"profitLoss":100.09999999999999,"totalFees":0.010601153468574083,"mae":-5.6799999999999997,"mfe":150.46000000000001,"duration":"732.00:00:00","endTradeDrawdown":58.990000000000002,"isWin":true,"orderIds":[8832,10054]},{"id":"3efe9f46-8e9e-43b6-a56f-89ed6240c372","symbols":[{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.022167811999999,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":30.532765115,"profitLoss":59.57,"totalFees":0.037924091604499999,"mae":-2.3399999999999999,"mfe":66.280000000000001,"duration":"367.00:00:00","endTradeDrawdown":21.629999999999999,"isWin":true,"orderIds":[9775,10055]},{"id":"14b386d9-a8eb-4836-aaf1-3dca44280e5e","symbols":[{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2891932099999996,"direction":0,"quantity":29,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.2139823180000002,"profitLoss":55.82,"totalFees":0.039158323204200006,"mae":-20.07,"mfe":124.09,"duration":"367.00:00:00","endTradeDrawdown":144.16,"isWin":true,"orderIds":[9649,10056]},{"id":"19a4f0b3-2130-4924-90c6-189bb50bb73a","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.181306158000002,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":101.1120798,"profitLoss":-147.86000000000001,"totalFees":0.0101330164678,"mae":-161.75999999999999,"mfe":8.9600000000000009,"duration":"1097.00:00:00","endTradeDrawdown":170.72,"isWin":false,"orderIds":[8149,10057]},{"id":"56c0c29a-4fe6-453a-addb-de1c5d2df2c0","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.861632737000001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":101.096406792,"profitLoss":-168.47,"totalFees":0.0101842333704,"mae":-175.34,"mfe":10.359999999999999,"duration":"2924.00:00:00","endTradeDrawdown":185.69999999999999,"isWin":false,"orderIds":[4830,10058]},{"id":"0e001293-c1d5-48f3-a30e-0f922f5fe708","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.16,"profitLoss":-67.760000000000005,"totalFees":0.0098945000000000005,"mae":-76.340000000000003,"mfe":6.9299999999999997,"duration":"732.00:00:00","endTradeDrawdown":83.269999999999996,"isWin":false,"orderIds":[8991,10059]},{"id":"344c05fb-0ca3-4268-a0d7-0265b3f0fad4","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.419975579999999,"profitLoss":-49.490000000000002,"totalFees":0.037563962436000006,"mae":-63.759999999999998,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":63.759999999999998,"isWin":false,"orderIds":[9700,10060]},{"id":"da5b4eb2-8a81-49ec-8e7c-a72b25a1e034","symbols":[{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.9516926800000007,"direction":0,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.366174954,"profitLoss":54.630000000000003,"totalFees":0.037683145581599999,"mae":-9.4299999999999997,"mfe":66.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":19.370000000000001,"isWin":true,"orderIds":[9678,10061]},{"id":"5bea082d-989f-4ea5-8a14-d2490fa54fb7","symbols":[{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.739999999999998,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.969999999999999,"profitLoss":61.149999999999999,"totalFees":0.0095150000000000009,"mae":-8.25,"mfe":80.700000000000003,"duration":"732.00:00:00","endTradeDrawdown":51.75,"isWin":true,"orderIds":[8933,10062]},{"id":"66e27f4e-baf3-4f7a-b1a1-7dd02bb63b82","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":90.630983944999997,"profitLoss":-163.80000000000001,"totalFees":0.0091041359181999997,"mae":-168.47999999999999,"mfe":4.1100000000000003,"duration":"4750.00:00:00","endTradeDrawdown":172.59,"isWin":false,"orderIds":[1718,10063]},{"id":"e3269dc1-d1fc-41f7-b0a4-4298d91f175b","symbols":[{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.111808168,"direction":0,"quantity":12,"exitTime":"2016-01-05T05:00:00Z","exitPrice":14.413883731,"profitLoss":39.619999999999997,"totalFees":0.036208968912000004,"mae":-10.609999999999999,"mfe":47.689999999999998,"duration":"367.00:00:00","endTradeDrawdown":13.119999999999999,"isWin":true,"orderIds":[9633,10064]},{"id":"27fcab8c-8c45-4cad-a2c4-a405126d0ef6","symbols":[{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.935596439999998,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":56.93,"profitLoss":41.979999999999997,"totalFees":0.036300354776999999,"mae":-7.3799999999999999,"mfe":46.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":29.739999999999998,"isWin":true,"orderIds":[9731,10065]},{"id":"f0efc88c-433e-4984-bb17-6bb65dcb32eb","symbols":[{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.800000000000001,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.210000000000001,"profitLoss":37.869999999999997,"totalFees":0.037579500000000002,"mae":-11.76,"mfe":53.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":48.090000000000003,"isWin":true,"orderIds":[9657,10066]},{"id":"92b694f1-eb86-4717-b57d-f32a43af730d","symbols":[{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":21,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.9000000000000004,"profitLoss":34.859999999999999,"totalFees":0.038144000000000004,"mae":-3.9900000000000002,"mfe":205.59,"duration":"367.00:00:00","endTradeDrawdown":198.03,"isWin":true,"orderIds":[9684,10067]},{"id":"a2fbc6d9-7855-41c1-957c-baef9b9d9f04","symbols":[{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.25,"profitLoss":42.420000000000002,"totalFees":0.035568000000000002,"mae":-11.76,"mfe":43.82,"duration":"367.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":true,"orderIds":[9770,10068]},{"id":"e8e104f7-a38f-46bb-9a15-b576abe61109","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.1669738199999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.198513634000001,"profitLoss":-54.060000000000002,"totalFees":0.0083259250619999985,"mae":-56.670000000000002,"mfe":4.3799999999999999,"duration":"4018.00:00:00","endTradeDrawdown":58.359999999999999,"isWin":false,"orderIds":[3028,10069]},{"id":"bc14f117-e004-49f4-9970-fa73f77e1f68","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4176461140000001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.198513634000001,"profitLoss":-47.560000000000002,"totalFees":0.00095399999419999997,"mae":-50.170000000000002,"mfe":10.880000000000001,"duration":"2558.00:00:00","endTradeDrawdown":54.939999999999998,"isWin":false,"orderIds":[5649,10069]},{"id":"534e785b-5b4a-4473-bc0b-d9f6fcd53310","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.5162463610000003,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.198513634000001,"profitLoss":-25.68,"totalFees":0.0067448613888000004,"mae":-26.98,"mfe":3.54,"duration":"2191.00:00:00","endTradeDrawdown":27.43,"isWin":false,"orderIds":[6188,10069]},{"id":"583d2297-f5ac-446c-9ea0-b664c5872a9b","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.563341614999999,"profitLoss":-37.060000000000002,"totalFees":0.0363798181899,"mae":-55.600000000000001,"mfe":8.5999999999999996,"duration":"367.00:00:00","endTradeDrawdown":64.200000000000003,"isWin":false,"orderIds":[9637,10070]},{"id":"5ab36102-36d2-47bb-81fc-c7b2e71f0fc2","symbols":[{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.597528350000001,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":27.931625279999999,"profitLoss":50,"totalFees":0.0083416635081000022,"mae":-10.51,"mfe":56.990000000000002,"duration":"732.00:00:00","endTradeDrawdown":28.120000000000001,"isWin":true,"orderIds":[9009,10071]},{"id":"d6dd4a58-166c-467a-8d53-7b13a5c1e5b0","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":48.977009254999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":161.91633759999999,"profitLoss":-112.94,"totalFees":0.008065930453199999,"mae":-121.95,"mfe":40.43,"duration":"2558.00:00:00","endTradeDrawdown":136.69,"isWin":false,"orderIds":[5591,10072]},{"id":"2b14407e-aac4-4007-90e1-89fe23128b6e","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.478151874999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":161.05920518400001,"profitLoss":-134.58000000000001,"totalFees":0.0080668264584000011,"mae":-140.05000000000001,"mfe":1.75,"duration":"4018.00:00:00","endTradeDrawdown":141.81,"isWin":false,"orderIds":[2887,10073]},{"id":"e8d47be6-47f9-4d0e-8169-c4f653ad74af","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.707604570000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":162.723298046,"profitLoss":-130.02000000000001,"totalFees":0.0082314157775000008,"mae":-163.21000000000001,"mfe":16.359999999999999,"duration":"2558.00:00:00","endTradeDrawdown":179.56999999999999,"isWin":false,"orderIds":[5385,10074]},{"id":"c189a861-0ec6-4af7-9fde-0043707482b1","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0374085488749998,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":52.924257441000002,"profitLoss":-97.769999999999996,"totalFees":0.0079971352163999993,"mae":-108.06,"mfe":3.4100000000000001,"duration":"4750.00:00:00","endTradeDrawdown":108.44,"isWin":false,"orderIds":[1801,10075]},{"id":"d747695d-d34e-4960-9fc7-d39366c39610","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9995048532500004,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":52.924257441000002,"profitLoss":-42.920000000000002,"totalFees":0.0057122097934000004,"mae":-48.07,"mfe":7.6699999999999999,"duration":"2558.00:00:00","endTradeDrawdown":50.460000000000001,"isWin":false,"orderIds":[5580,10075]},{"id":"20a2299a-93aa-48bc-a241-2bd92632861e","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.620690273000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":157.09667366799999,"profitLoss":-128.47999999999999,"totalFees":0.0079194529733000001,"mae":-133.12,"mfe":7.3600000000000003,"duration":"2558.00:00:00","endTradeDrawdown":140.06,"isWin":false,"orderIds":[5474,10076]},{"id":"c87cf2a9-d757-41f3-a27b-a4251670e3c0","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.354951730500002,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":75.828141732000006,"profitLoss":-114.95,"totalFees":0.0075425114273999999,"mae":-124.78,"mfe":6.2000000000000002,"duration":"2191.00:00:00","endTradeDrawdown":130.97,"isWin":false,"orderIds":[6083,10077]},{"id":"1a95658a-19c4-4253-a57d-91a32a325e89","symbols":[{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.02,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.909999999999997,"profitLoss":35.560000000000002,"totalFees":0.035178000000000001,"mae":-1.3600000000000001,"mfe":82.879999999999995,"duration":"367.00:00:00","endTradeDrawdown":47.960000000000001,"isWin":true,"orderIds":[9766,10078]},{"id":"afca8b97-954f-49ec-a3a3-5fcd7b40e61c","symbols":[{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5931424,"direction":0,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.047033758,"profitLoss":34.539999999999999,"totalFees":0.036897322873499998,"mae":-20.5,"mfe":62.079999999999998,"duration":"367.00:00:00","endTradeDrawdown":28.18,"isWin":true,"orderIds":[9734,10079]},{"id":"7dabc234-64e1-40b9-b812-417d7dbcff28","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.205460806,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":47.361014838000003,"profitLoss":-99.469999999999999,"totalFees":0.0071656090920000004,"mae":-105.27,"mfe":9.3499999999999996,"duration":"2558.00:00:00","endTradeDrawdown":114.62,"isWin":false,"orderIds":[5435,10080]},{"id":"79919e5a-ec44-4547-b2b0-955b69e0b5a6","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.796419289999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":70.010430240000005,"profitLoss":-78.430000000000007,"totalFees":0.0069565519832000006,"mae":-88.439999999999998,"mfe":27.170000000000002,"duration":"4018.00:00:00","endTradeDrawdown":115.61,"isWin":false,"orderIds":[2995,10081]},{"id":"8042905d-9b9b-4ec7-af0a-f5373f4e5d50","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.818939159999999,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.498304271000002,"profitLoss":-90.719999999999999,"totalFees":0.0068527137402000001,"mae":-99.079999999999998,"mfe":11.44,"duration":"4385.00:00:00","endTradeDrawdown":110.53,"isWin":false,"orderIds":[2401,10082]},{"id":"0935c7fe-79a3-4deb-9486-7fa51fc9f502","symbols":[{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":23.059999999999999,"profitLoss":29.16,"totalFees":0.034518,"mae":0,"mfe":32.399999999999999,"duration":"367.00:00:00","endTradeDrawdown":18.059999999999999,"isWin":true,"orderIds":[9714,10083]},{"id":"4465c0a8-eb42-414b-96ca-1cd9ca55af22","symbols":[{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.210000000000001,"profitLoss":24.84,"totalFees":0.034638000000000002,"mae":-13.359999999999999,"mfe":35.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":15.84,"isWin":true,"orderIds":[9729,10084]},{"id":"49e15b1e-3f86-41f6-877f-6797b093da3c","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":45.045000000000002,"profitLoss":-74.920000000000002,"totalFees":0.0067125000000000006,"mae":-85.590000000000003,"mfe":0.57999999999999996,"duration":"1097.00:00:00","endTradeDrawdown":86.180000000000007,"isWin":false,"orderIds":[8158,10085]},{"id":"75a9bb8b-07a0-479d-ab2c-6229946c2bd0","symbols":[{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.399999999999999,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.380000000000003,"profitLoss":23.920000000000002,"totalFees":0.035274000000000007,"mae":-19.960000000000001,"mfe":95.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":107.68000000000001,"isWin":true,"orderIds":[9774,10086]},{"id":"2831fd8f-2217-45de-aa62-3835543ef379","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":56.832511185860852,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":134.31890070125212,"profitLoss":-77.489999999999995,"totalFees":0.01839945276696265,"mae":-105.86,"mfe":33.359999999999999,"duration":"2558.00:00:00","endTradeDrawdown":113.92,"isWin":false,"orderIds":[5442,10087]},{"id":"4ccc9b40-edd8-4bd3-85f3-00d57fe8e59a","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.383523477000001,"profitLoss":-99.400000000000006,"totalFees":0.00659622282255,"mae":-114.81999999999999,"mfe":10.109999999999999,"duration":"3653.00:00:00","endTradeDrawdown":124.92,"isWin":false,"orderIds":[3490,10088]},{"id":"1116c88a-3066-4008-8a80-1d6939c8dcf5","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.414979647999999,"direction":1,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.922711899999999,"profitLoss":-27.050000000000001,"totalFees":0.0066000943260000004,"mae":-38.579999999999998,"mfe":46.049999999999997,"duration":"2191.00:00:00","endTradeDrawdown":84.629999999999995,"isWin":false,"orderIds":[6149,10089]},{"id":"7bf9a70c-51d5-4e3d-bdff-48dd615db162","symbols":[{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.017327694,"direction":0,"quantity":35,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.6991777410000002,"profitLoss":23.859999999999999,"totalFees":0.035154031654350007,"mae":-3.1899999999999999,"mfe":33.049999999999997,"duration":"367.00:00:00","endTradeDrawdown":14.890000000000001,"isWin":true,"orderIds":[9632,10090]},{"id":"df8f4a1f-38c3-4abc-b727-5341d6eba560","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171651443000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":127.764226212,"profitLoss":-59.590000000000003,"totalFees":0.0063335393244000008,"mae":-61.880000000000003,"mfe":2.4700000000000002,"duration":"1827.00:00:00","endTradeDrawdown":64.349999999999994,"isWin":false,"orderIds":[6813,10091]},{"id":"079c23c1-d321-42fe-a45d-444f93fd64b3","symbols":[{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.777501311000002,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.337426378,"profitLoss":21.359999999999999,"totalFees":0.033439345765200003,"mae":-10.02,"mfe":35.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":17.710000000000001,"isWin":true,"orderIds":[9762,10092]},{"id":"f5f7e2ca-ed3d-4c65-ae86-d019179dac8c","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.885707015999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":119.654457448,"profitLoss":-85.769999999999996,"totalFees":0.0060500860894000001,"mae":-113.45,"mfe":12.289999999999999,"duration":"2558.00:00:00","endTradeDrawdown":123.31,"isWin":false,"orderIds":[5366,10093]},{"id":"60622be0-1797-456e-bb8d-3e97f25c5dd8","symbols":[{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":113,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":116.77,"profitLoss":3.77,"totalFees":0.034261,"mae":-8.2100000000000009,"mfe":26.010000000000002,"duration":"367.00:00:00","endTradeDrawdown":34.219999999999999,"isWin":true,"orderIds":[9708,10094]},{"id":"47cdbba4-7970-4efb-9a19-b70073d3f6fa","symbols":[{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.402948656,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":23.421752805000001,"profitLoss":20.09,"totalFees":0.033579651905100004,"mae":-6.4299999999999997,"mfe":29.02,"duration":"367.00:00:00","endTradeDrawdown":25.219999999999999,"isWin":true,"orderIds":[9718,10095]},{"id":"cc8b36d8-0d21-4d1d-92ef-bdba2555a30f","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":28.596793091999999,"profitLoss":-93.980000000000004,"totalFees":0.0057044489244000001,"mae":-100.70999999999999,"mfe":16.640000000000001,"duration":"2558.00:00:00","endTradeDrawdown":101.45,"isWin":false,"orderIds":[5512,10096]},{"id":"24f68ce7-58eb-44b6-a204-5eb1e53ffff5","symbols":[{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.945281602999998,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":54.697460927999998,"profitLoss":23.5,"totalFees":0.0054463210560000003,"mae":-6.4699999999999998,"mfe":44.340000000000003,"duration":"732.00:00:00","endTradeDrawdown":37.479999999999997,"isWin":true,"orderIds":[9070,10097]},{"id":"3eaec116-30c0-4892-ae2c-6ba6c64176e4","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":52.573214960000001,"profitLoss":-66.739999999999995,"totalFees":0.0052694351400000006,"mae":-69.840000000000003,"mfe":9.6999999999999993,"duration":"2558.00:00:00","endTradeDrawdown":79.540000000000006,"isWin":false,"orderIds":[5247,10098]},{"id":"889c5f2f-059e-4d65-8200-0bddd2b66daa","symbols":[{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.09,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.810000000000002,"profitLoss":17.16,"totalFees":0.032697500000000004,"mae":-6.5999999999999996,"mfe":34.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":26.699999999999999,"isWin":true,"orderIds":[9760,10099]},{"id":"299eca92-86a1-4628-9a3b-01742af3902f","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.751200834999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":100.68513449,"profitLoss":-71.930000000000007,"totalFees":0.01378831633895,"mae":-79.810000000000002,"mfe":10.890000000000001,"duration":"2558.00:00:00","endTradeDrawdown":84.049999999999997,"isWin":false,"orderIds":[5503,10100]},{"id":"435511f9-3c2b-4967-a712-a7ed48a47b55","symbols":[{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.690000000000001,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.920000000000002,"profitLoss":12.92,"totalFees":0.032289000000000005,"mae":-5.4800000000000004,"mfe":21.879999999999999,"duration":"367.00:00:00","endTradeDrawdown":13.279999999999999,"isWin":true,"orderIds":[9652,10101]},{"id":"230f77ed-9581-4157-b3e5-4dd604399787","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.134560566565586,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":98.061385508956718,"profitLoss":-81.930000000000007,"totalFees":0.0048161538925939936,"mae":-85.760000000000005,"mfe":4.0300000000000002,"duration":"4750.00:00:00","endTradeDrawdown":86.519999999999996,"isWin":false,"orderIds":[1898,10102]},{"id":"cd6bd800-72be-4e73-b08b-b09880335af6","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.517329310000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":98.258435801999994,"profitLoss":-77.739999999999995,"totalFees":0.0048940113906000005,"mae":-84.349999999999994,"mfe":15.949999999999999,"duration":"2558.00:00:00","endTradeDrawdown":92.299999999999997,"isWin":false,"orderIds":[5352,10103]},{"id":"81c0186a-ecf8-4461-9e87-430e602075fe","symbols":[{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.5113067755653198,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.7747145987357076,"profitLoss":13.9,"totalFees":0.03275599634979974,"mae":-2.54,"mfe":20.649999999999999,"duration":"367.00:00:00","endTradeDrawdown":16.789999999999999,"isWin":true,"orderIds":[9671,10104]},{"id":"bd0d04c9-f8f3-4781-b8d0-baca7bea37c1","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.716502720000001,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.289697959999998,"profitLoss":-25.719999999999999,"totalFees":0.0047473067100000004,"mae":-29.57,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":29.57,"isWin":false,"orderIds":[8144,10105]},{"id":"817973f5-b8ea-4a80-a5d1-551ceca10805","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":23.980023082999999,"profitLoss":-75.030000000000001,"totalFees":0.0046757064558000001,"mae":-83.799999999999997,"mfe":10.4,"duration":"2558.00:00:00","endTradeDrawdown":89.400000000000006,"isWin":false,"orderIds":[5343,10106]},{"id":"53bd8abf-f8f9-455c-b20a-bba27259accc","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":47.841403999999997,"profitLoss":-53.619999999999997,"totalFees":0.0049078059160000001,"mae":-59.520000000000003,"mfe":0.75,"duration":"1462.00:00:00","endTradeDrawdown":60.270000000000003,"isWin":false,"orderIds":[7347,10107]},{"id":"4bb17e3b-172e-432b-ae90-ebe9eb039bfd","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.105648124999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":95.427205650000005,"profitLoss":-77.319999999999993,"totalFees":0.0047178473737500004,"mae":-81.010000000000005,"mfe":5.7199999999999998,"duration":"4750.00:00:00","endTradeDrawdown":84.459999999999994,"isWin":false,"orderIds":[1762,10108]},{"id":"418a999d-5ebe-43a8-aa40-20d63db7281b","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6763296922500004,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":23.793481880000002,"profitLoss":-68.469999999999999,"totalFees":0.0047162621407999998,"mae":-75.260000000000005,"mfe":11.85,"duration":"4750.00:00:00","endTradeDrawdown":78.5,"isWin":false,"orderIds":[1922,10109]},{"id":"6ac07e0a-8eb6-4168-9050-f1ec605c6ffc","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3641345759999997,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":47.084925810000001,"profitLoss":-75.439999999999998,"totalFees":0.0046923915805000002,"mae":-79.730000000000004,"mfe":2.48,"duration":"4750.00:00:00","endTradeDrawdown":81.370000000000005,"isWin":false,"orderIds":[1687,10110]},{"id":"51b332a8-ee18-471e-b950-4abc3ec18cb7","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.828148546000001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":46.757777730000001,"profitLoss":-57.859999999999999,"totalFees":0.0046800952040000005,"mae":-59.57,"mfe":13.550000000000001,"duration":"2558.00:00:00","endTradeDrawdown":70.159999999999997,"isWin":false,"orderIds":[5448,10111]},{"id":"df19df9b-a20a-4fef-9a20-d04d8d3e9184","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":91.769999999999996,"profitLoss":-70.659999999999997,"totalFees":0.0045985000000000002,"mae":-74.450000000000003,"mfe":12.800000000000001,"duration":"2558.00:00:00","endTradeDrawdown":79.579999999999998,"isWin":false,"orderIds":[5392,10112]},{"id":"9fdbdbae-95c9-4f63-b75e-eae662493b62","symbols":[{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.193338480000001,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":30.569045474999999,"profitLoss":13.130000000000001,"totalFees":0.031764809962500008,"mae":-10.08,"mfe":21.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":10.08,"isWin":true,"orderIds":[9776,10113]},{"id":"65b09036-6a0c-49fb-a7ac-f5ba853b54f9","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.146547687,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":89.335194208000004,"profitLoss":-76.189999999999998,"totalFees":0.0044564189007999999,"mae":-82.269999999999996,"mfe":4.0999999999999996,"duration":"2558.00:00:00","endTradeDrawdown":84.489999999999995,"isWin":false,"orderIds":[5509,10114]},{"id":"37c7ce9e-366a-4c87-848c-deac1e13c139","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.391449991000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":88.868860053999995,"profitLoss":-29.48,"totalFees":0.0044243332879000006,"mae":-40.039999999999999,"mfe":5.9800000000000004,"duration":"732.00:00:00","endTradeDrawdown":46.020000000000003,"isWin":false,"orderIds":[8906,10115]},{"id":"413bc586-4dd6-46e2-8a04-172725e8619d","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.229295468799997,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":44.111673889999999,"profitLoss":-11.76,"totalFees":0.0043961283247600002,"mae":-15.58,"mfe":13.470000000000001,"duration":"732.00:00:00","endTradeDrawdown":29.059999999999999,"isWin":false,"orderIds":[9047,10116]},{"id":"eb413fe5-cef5-458e-a7e8-4fca1315f7f7","symbols":[{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.88294335,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.437187272999999,"profitLoss":10.880000000000001,"totalFees":0.032576393182300004,"mae":-3.4399999999999999,"mfe":16.129999999999999,"duration":"367.00:00:00","endTradeDrawdown":7.54,"isWin":true,"orderIds":[9656,10117]},{"id":"5a2ee2c1-b254-4c8c-bace-741cbe776600","symbols":[{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":80.535063239999999,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":87.266318639999994,"profitLoss":6.7300000000000004,"totalFees":0.032486050734800001,"mae":-4.4900000000000002,"mfe":14,"duration":"367.00:00:00","endTradeDrawdown":18.48,"isWin":true,"orderIds":[9679,10118]},{"id":"d7221eea-6b19-40e2-a948-4c677aa52255","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":71.866203525000003,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":87.476799900000003,"profitLoss":-15.609999999999999,"totalFees":0.02936577385805,"mae":-18.219999999999999,"mfe":14.06,"duration":"367.00:00:00","endTradeDrawdown":32.280000000000001,"isWin":false,"orderIds":[9813,10119]},{"id":"1a3df7b7-cc71-4676-9601-74f893e9d159","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.121223493999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":87.285521033999999,"profitLoss":-67.159999999999997,"totalFees":0.0043840333176,"mae":-69.680000000000007,"mfe":2.0299999999999998,"duration":"4750.00:00:00","endTradeDrawdown":71.409999999999997,"isWin":false,"orderIds":[1818,10120]},{"id":"30161a1a-63f9-48cb-a11f-5c008672d90a","symbols":[{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.6195381809999994,"direction":0,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.7820674000000007,"profitLoss":1.6299999999999999,"totalFees":0.033943089522400001,"mae":-17.699999999999999,"mfe":17.120000000000001,"duration":"732.00:00:00","endTradeDrawdown":30.149999999999999,"isWin":true,"orderIds":[8927,10121]},{"id":"75f6caf4-25f7-43a9-9f41-3ae6241bfc65","symbols":[{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.55436010762392,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.45815472,"profitLoss":13.33,"totalFees":0.031925175714259617,"mae":-3.2599999999999998,"mfe":20.260000000000002,"duration":"367.00:00:00","endTradeDrawdown":8.6500000000000004,"isWin":true,"orderIds":[9721,10122]},{"id":"abdada77-3b6f-4620-bbe6-91b8af5721ea","symbols":[{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.489495044260927,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":28.639337587753246,"profitLoss":9.4499999999999993,"totalFees":0.03239249612611448,"mae":-6.8600000000000003,"mfe":14.300000000000001,"duration":"367.00:00:00","endTradeDrawdown":19.550000000000001,"isWin":true,"orderIds":[9692,10123]},{"id":"64a28e3c-8b0b-4260-9258-f27d2f5eae75","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.270434399999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":85.337251680999998,"profitLoss":-73.069999999999993,"totalFees":0.0042402129104500003,"mae":-79.109999999999999,"mfe":3.9500000000000002,"duration":"4750.00:00:00","endTradeDrawdown":81.969999999999999,"isWin":false,"orderIds":[1731,10124]},{"id":"e7dca84d-4844-4d23-93d2-9981570c2e52","symbols":[{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.239538068000002,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":28.161373579999999,"profitLoss":26.77,"totalFees":0.0042139566636000001,"mae":-1.96,"mfe":33.5,"duration":"732.00:00:00","endTradeDrawdown":20.59,"isWin":true,"orderIds":[8934,10125]},{"id":"e0eb987d-eb61-492a-b71f-12fab62c8d83","symbols":[{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0099999999999998,"profitLoss":11.06,"totalFees":0.032086999999999997,"mae":-13.58,"mfe":12.880000000000001,"duration":"367.00:00:00","endTradeDrawdown":13.58,"isWin":true,"orderIds":[9628,10126]},{"id":"098aa7a0-f272-4544-a7e4-2306def228b3","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.193133012000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":82.684327999999994,"profitLoss":-66.489999999999995,"totalFees":0.0040588619999999999,"mae":-75.870000000000005,"mfe":3.9100000000000001,"duration":"2558.00:00:00","endTradeDrawdown":79.780000000000001,"isWin":false,"orderIds":[5434,10127]},{"id":"0e65b667-423a-4de3-95d9-2aeebf110afe","symbols":[{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.5,"profitLoss":9.8699999999999992,"totalFees":0.031954999999999997,"mae":-14.699999999999999,"mfe":46.130000000000003,"duration":"367.00:00:00","endTradeDrawdown":38.219999999999999,"isWin":true,"orderIds":[9673,10128]},{"id":"012674bd-600a-4683-886e-219dc8cc2043","symbols":[{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.4104679439999996,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.3431559200000001,"profitLoss":10.26,"totalFees":0.031780816195500002,"mae":-5.5999999999999996,"mfe":13.710000000000001,"duration":"367.00:00:00","endTradeDrawdown":9.5299999999999994,"isWin":true,"orderIds":[9631,10129]},{"id":"795ec264-c362-4e87-9e72-3ee7718100ac","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.36186695,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":39.550113527999997,"profitLoss":-56.380000000000003,"totalFees":0.0039962666867999997,"mae":-78.109999999999999,"mfe":6.8399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":84.950000000000003,"isWin":false,"orderIds":[6790,10130]},{"id":"aa0c8e40-f34b-4c14-b61e-cfb8ac047cd7","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.812622107999999,"profitLoss":-10.24,"totalFees":0.031716207841100005,"mae":-26.07,"mfe":3.2000000000000002,"duration":"367.00:00:00","endTradeDrawdown":29.280000000000001,"isWin":false,"orderIds":[9742,10131]},{"id":"3d6a4618-65bc-4787-a566-735399497e3b","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.034085709999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":38.785387872000001,"profitLoss":-55.5,"totalFees":0.0039208451568000001,"mae":-58.759999999999998,"mfe":8.9199999999999999,"duration":"4750.00:00:00","endTradeDrawdown":61.020000000000003,"isWin":false,"orderIds":[1885,10132]},{"id":"6a49ca29-94d6-4dda-aad8-8eac9f3fdb08","symbols":[{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.21454745,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.17135116,"profitLoss":9.7799999999999994,"totalFees":0.030902935616800006,"mae":-5.0999999999999996,"mfe":16.649999999999999,"duration":"367.00:00:00","endTradeDrawdown":8.3599999999999994,"isWin":true,"orderIds":[9757,10133]},{"id":"07808943-c4c6-4d8f-8940-fa18b29b4f62","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.736386114,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":75.974064318999993,"profitLoss":-63.240000000000002,"totalFees":0.00381093877215,"mae":-66.280000000000001,"mfe":4.6699999999999999,"duration":"2558.00:00:00","endTradeDrawdown":70.950000000000003,"isWin":false,"orderIds":[5533,10134]},{"id":"fd058e06-e8af-4c50-b738-15c6bddae8b5","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.543266312,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.644811154999999,"profitLoss":-48.200000000000003,"totalFees":0.0037240261275000002,"mae":-51.57,"mfe":7.3099999999999996,"duration":"4750.00:00:00","endTradeDrawdown":55.950000000000003,"isWin":false,"orderIds":[1815,10135]},{"id":"c4c72f53-9ded-48b2-a7d4-b3bcf5b71bfd","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.444787695,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.405038255999997,"profitLoss":-51.920000000000002,"totalFees":0.0037086574308000005,"mae":-63.009999999999998,"mfe":2.3799999999999999,"duration":"1462.00:00:00","endTradeDrawdown":65.390000000000001,"isWin":false,"orderIds":[7336,10136]},{"id":"30bb58f5-320f-488e-8afb-2f93185ba129","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.455806351999996,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":72.248904400000001,"profitLoss":-4.79,"totalFees":0.0307903684532,"mae":-31.449999999999999,"mfe":3.6800000000000002,"duration":"367.00:00:00","endTradeDrawdown":35.130000000000003,"isWin":false,"orderIds":[9793,10137]},{"id":"bd57bd85-d7f8-4000-b38c-e0f908595a18","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.132050876000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":71.626372860000004,"profitLoss":-49.490000000000002,"totalFees":0.0035860356787000003,"mae":-52.149999999999999,"mfe":6.6299999999999999,"duration":"4750.00:00:00","endTradeDrawdown":54.689999999999998,"isWin":false,"orderIds":[1834,10138]},{"id":"b05deed9-34a3-4201-b653-4d0ca3083bab","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.763979000000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":70.328740022999995,"profitLoss":-54.560000000000002,"totalFees":0.010582438990499999,"mae":-58.780000000000001,"mfe":6.4199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":59.130000000000003,"isWin":false,"orderIds":[6845,10139]},{"id":"9ecb66d9-0c51-47eb-a3dc-ee01f7d65e4c","symbols":[{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.3700000000000001,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":9.5199999999999996,"totalFees":0.031510000000000003,"mae":-0.83999999999999997,"mfe":15.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":8.4000000000000004,"isWin":true,"orderIds":[9672,10140]},{"id":"13ca1f86-724e-40da-89d8-ec36d6566ff5","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.464773886,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":68.122197880000002,"profitLoss":-51.659999999999997,"totalFees":0.0033845066600000006,"mae":-55.310000000000002,"mfe":1.3799999999999999,"duration":"1827.00:00:00","endTradeDrawdown":56.689999999999998,"isWin":false,"orderIds":[6716,10141]},{"id":"876b8677-ccb2-46eb-9685-4ce07a2e17b4","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":66.998742460064733,"profitLoss":-37.270000000000003,"totalFees":0.0033316899817766948,"mae":-40.590000000000003,"mfe":1.0800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":41.670000000000002,"isWin":false,"orderIds":[8155,10142]},{"id":"33849a05-d2df-472f-99e0-86c0fa8b54c0","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.175114504,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":65.901767105000005,"profitLoss":-49.729999999999997,"totalFees":0.0033033514287499999,"mae":-51.840000000000003,"mfe":5.1299999999999999,"duration":"2558.00:00:00","endTradeDrawdown":54.780000000000001,"isWin":false,"orderIds":[5460,10143]},{"id":"3ae1741c-888d-4acd-b072-ad490cec6893","symbols":[{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.3204312109999998,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0544453880000004,"profitLoss":8.0700000000000003,"totalFees":0.031319988184700005,"mae":-4.4000000000000004,"mfe":14.220000000000001,"duration":"367.00:00:00","endTradeDrawdown":8.3399999999999999,"isWin":true,"orderIds":[9670,10144]},{"id":"0b8f78d7-6e82-4263-ae70-df888a6bb284","symbols":[{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.884157865999999,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.673307447999999,"profitLoss":8.3699999999999992,"totalFees":0.029997496668800007,"mae":-5.6699999999999999,"mfe":15.710000000000001,"duration":"367.00:00:00","endTradeDrawdown":8.5600000000000005,"isWin":true,"orderIds":[9769,10145]},{"id":"e729eee3-513f-4737-bb38-916f1d0c79fd","symbols":[{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":62.079999999999998,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":64.140000000000001,"profitLoss":2.0600000000000001,"totalFees":0.030397500000000004,"mae":-4.9199999999999999,"mfe":14.300000000000001,"duration":"367.00:00:00","endTradeDrawdown":18.399999999999999,"isWin":true,"orderIds":[9735,10146]},{"id":"356e200f-498c-4e54-ac09-e6b1b7961a8f","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":62.333435661216477,"profitLoss":-47.310000000000002,"totalFees":0.003099912145908336,"mae":-82.150000000000006,"mfe":8.7699999999999996,"duration":"2558.00:00:00","endTradeDrawdown":63.850000000000001,"isWin":false,"orderIds":[5335,10147]},{"id":"5d6b82ae-427a-48dc-9bc2-e0335fa0e3ea","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.256512295,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":61.578104432000003,"profitLoss":-48.32,"totalFees":0.0031019805284000002,"mae":-50.700000000000003,"mfe":6.7300000000000004,"duration":"4750.00:00:00","endTradeDrawdown":54.18,"isWin":false,"orderIds":[1803,10148]},{"id":"831c00ee-a4b4-409d-8fd9-a90fe0fd115b","symbols":[{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.561346084,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.203022271999998,"profitLoss":9.2799999999999994,"totalFees":0.029664819270000004,"mae":-1.23,"mfe":10.529999999999999,"duration":"367.00:00:00","endTradeDrawdown":4.79,"isWin":true,"orderIds":[9791,10149]},{"id":"cff610d9-afbb-44d5-aa5d-8dc68d8b6a15","symbols":[{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.9310939820000002,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.224459761,"profitLoss":7.7599999999999998,"totalFees":0.030789066890249999,"mae":-0.14999999999999999,"mfe":7.7599999999999998,"duration":"367.00:00:00","endTradeDrawdown":4.8700000000000001,"isWin":true,"orderIds":[9726,10150]},{"id":"4e4ed7bc-0d67-4000-a12c-f96dff5c57ef","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.773101820000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":59.619547439999998,"profitLoss":-38.850000000000001,"totalFees":0.0029766133285500001,"mae":-49.219999999999999,"mfe":4.96,"duration":"2558.00:00:00","endTradeDrawdown":48.380000000000003,"isWin":false,"orderIds":[5300,10151]},{"id":"af7ffa2c-d04d-4435-a0ad-fe2d6d26dcfa","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.389449723999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":57.530598238000003,"profitLoss":-37.140000000000001,"totalFees":0.0028742538761000001,"mae":-38.920000000000002,"mfe":4.5800000000000001,"duration":"2558.00:00:00","endTradeDrawdown":43.509999999999998,"isWin":false,"orderIds":[5491,10152]},{"id":"0dcf3624-29ce-459e-af58-25014adf7e62","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.506870583000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":55.452372549000003,"profitLoss":-20.949999999999999,"totalFees":0.0027340389076000002,"mae":-29.079999999999998,"mfe":2.3599999999999999,"duration":"1097.00:00:00","endTradeDrawdown":31.440000000000001,"isWin":false,"orderIds":[8197,10153]},{"id":"8da734a4-b9d2-4f75-a53a-0ad099bc2684","symbols":[{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.333406245999999,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.758797316000001,"profitLoss":5.7000000000000002,"totalFees":0.029609471067450002,"mae":-2.7599999999999998,"mfe":10.470000000000001,"duration":"367.00:00:00","endTradeDrawdown":5.8600000000000003,"isWin":true,"orderIds":[9746,10154]},{"id":"52676400-3853-45db-8f2b-5767cda70134","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":55.243188410000002,"profitLoss":-44.630000000000003,"totalFees":0.0027521679453499999,"mae":-46.109999999999999,"mfe":4.4900000000000002,"duration":"2558.00:00:00","endTradeDrawdown":47.149999999999999,"isWin":false,"orderIds":[5349,10155]},{"id":"6010fb74-f5f3-41b2-a0b6-a79cefe6f8b0","symbols":[{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.32,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.25,"profitLoss":5.79,"totalFees":0.029654000000000003,"mae":-11.91,"mfe":13.98,"duration":"367.00:00:00","endTradeDrawdown":11.91,"isWin":true,"orderIds":[9744,10156]},{"id":"f26cadae-3eb8-4d46-9f8b-afa599115556","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.505904950000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":53.049852207000001,"profitLoss":-32.539999999999999,"totalFees":0.0026638135348500003,"mae":-38.259999999999998,"mfe":3.9300000000000002,"duration":"4750.00:00:00","endTradeDrawdown":42.200000000000003,"isWin":false,"orderIds":[1706,10157]},{"id":"0d9198de-a690-4ba1-8cd3-b268aae5e811","symbols":[{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.203385293,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":17.529720303000001,"profitLoss":-11.02,"totalFees":0.030903404008800001,"mae":-24.66,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":24.66,"isWin":false,"orderIds":[8954,10158]},{"id":"3a94a9bb-1703-430a-957b-91e075d79545","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":51.969527962000001,"profitLoss":-40.5,"totalFees":0.0025972481912000002,"mae":-47.710000000000001,"mfe":6.25,"duration":"2558.00:00:00","endTradeDrawdown":53.960000000000001,"isWin":false,"orderIds":[5356,10159]},{"id":"e162ee39-97de-4e69-88b5-1789a7ec22ad","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":51.511137947999998,"profitLoss":-43.649999999999999,"totalFees":0.0025457766102000004,"mae":-53.240000000000002,"mfe":1.4399999999999999,"duration":"2558.00:00:00","endTradeDrawdown":53.490000000000002,"isWin":false,"orderIds":[5417,10160]},{"id":"1b4c6dfc-d23e-4ac8-9754-9a72b33322a3","symbols":[{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.529999999999999,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.6,"profitLoss":4.2800000000000002,"totalFees":0.030225999999999999,"mae":-2.4399999999999999,"mfe":6.4400000000000004,"duration":"367.00:00:00","endTradeDrawdown":3,"isWin":true,"orderIds":[9722,10161]},{"id":"1c949096-d40d-45c4-b81c-9489274a7c8e","symbols":[{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.498847975,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.700975211999999,"profitLoss":4.8099999999999996,"totalFees":0.03062807551035,"mae":0,"mfe":4.8499999999999996,"duration":"367.00:00:00","endTradeDrawdown":1.23,"isWin":true,"orderIds":[9687,10162]},{"id":"2d39ab8d-81fe-4ad9-911e-06e702961092","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":49.194997952000001,"profitLoss":-40.5,"totalFees":0.0024389321098520003,"mae":-48.859999999999999,"mfe":1.8300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":50.700000000000003,"isWin":false,"orderIds":[6119,10163]},{"id":"5a0fad4e-cad3-4a0e-9a33-61393bf345b7","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.467582894,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":48.690060799999998,"profitLoss":-28.219999999999999,"totalFees":0.0095932552660999999,"mae":-32.109999999999999,"mfe":12.43,"duration":"2558.00:00:00","endTradeDrawdown":42.149999999999999,"isWin":false,"orderIds":[5538,10164]},{"id":"1e684cdd-f97d-4c14-a74b-3e15329bfffd","symbols":[{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.8700000000000001,"profitLoss":3.6400000000000001,"totalFees":0.030717999999999999,"mae":-0.63,"mfe":20.370000000000001,"duration":"367.00:00:00","endTradeDrawdown":16.73,"isWin":true,"orderIds":[9647,10165]},{"id":"28bd1543-b43c-44fa-bcb3-c6717b21fcfe","symbols":[{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.710000000000001,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.050000000000001,"profitLoss":4.0199999999999996,"totalFees":0.029713000000000003,"mae":-7.5599999999999996,"mfe":6.9299999999999997,"duration":"367.00:00:00","endTradeDrawdown":11.279999999999999,"isWin":true,"orderIds":[9745,10166]},{"id":"34e59468-3543-4c16-bab8-f38242fd0fd8","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.669572226,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":47.173410263999997,"profitLoss":-31.5,"totalFees":0.002332686892,"mae":-32.189999999999998,"mfe":8.4199999999999999,"duration":"2924.00:00:00","endTradeDrawdown":40.259999999999998,"isWin":false,"orderIds":[4850,10167]},{"id":"27b6601c-172a-44c8-a63d-9f681cf0b9ec","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.801378984999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":46.630676520000002,"profitLoss":-28.829999999999998,"totalFees":0.0023226935229999999,"mae":-31.390000000000001,"mfe":0.19,"duration":"1462.00:00:00","endTradeDrawdown":31.579999999999998,"isWin":false,"orderIds":[7342,10168]},{"id":"0298696a-254e-4592-b9fe-3e4632c1f046","symbols":[{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":45.869999999999997,"profitLoss":7.1799999999999997,"totalFees":0.0022555000000000001,"mae":-2.9300000000000002,"mfe":10.390000000000001,"duration":"732.00:00:00","endTradeDrawdown":11.300000000000001,"isWin":true,"orderIds":[9031,10169]},{"id":"8205bc42-6690-48d3-a1bb-f8d67fdf7daa","symbols":[{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.567787704000001,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.263927019,"profitLoss":5.0899999999999999,"totalFees":0.030203624840750003,"mae":-3.3100000000000001,"mfe":6.4299999999999997,"duration":"367.00:00:00","endTradeDrawdown":6.0199999999999996,"isWin":true,"orderIds":[9654,10170]},{"id":"8e60c9c4-7743-45ab-b404-dd1ef5b96d1b","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.573638264,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":43.331174771999997,"profitLoss":-19.760000000000002,"totalFees":0.0021401694725999999,"mae":-22.399999999999999,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":22.399999999999999,"isWin":false,"orderIds":[8949,10171]},{"id":"610ec768-eae3-44a2-81a9-8dc74963e1ce","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.332779191,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":43.007545172,"profitLoss":-13.67,"totalFees":0.0021654949512999997,"mae":-21.23,"mfe":3.6699999999999999,"duration":"732.00:00:00","endTradeDrawdown":24.890000000000001,"isWin":false,"orderIds":[8990,10172]},{"id":"925035ba-e81d-47d9-9693-7a8a24d50bcd","symbols":[{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":38.619999999999997,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.549999999999997,"profitLoss":2.9300000000000002,"totalFees":0.029485000000000001,"mae":-1.6599999999999999,"mfe":30.100000000000001,"duration":"367.00:00:00","endTradeDrawdown":29.780000000000001,"isWin":true,"orderIds":[9789,10173]},{"id":"5fa951a5-8259-4e2c-9eaf-94fc0ade54e6","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.020977257534559,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":40.110614755999997,"profitLoss":-27.09,"totalFees":0.0019985385264500001,"mae":-32.240000000000002,"mfe":4.6699999999999999,"duration":"2924.00:00:00","endTradeDrawdown":36.909999999999997,"isWin":false,"orderIds":[4705,10174]},{"id":"dd159625-ac83-476e-9441-313212ce4e49","symbols":[{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.781792547000002,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":35.036215859999999,"profitLoss":2.25,"totalFees":0.029369747944200001,"mae":-2.27,"mfe":3.8199999999999998,"duration":"367.00:00:00","endTradeDrawdown":3.6499999999999999,"isWin":true,"orderIds":[9747,10175]},{"id":"79ed4b03-b371-4dc2-8ca1-6191c0b13c74","symbols":[{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.472973519999996,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.547595600000001,"profitLoss":2.0699999999999998,"totalFees":0.029257662643400004,"mae":-3.7200000000000002,"mfe":3.27,"duration":"367.00:00:00","endTradeDrawdown":6.04,"isWin":true,"orderIds":[9772,10176]},{"id":"885c7542-8fbe-41ea-b5fc-e8175de331c8","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.857763519999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.19279882,"profitLoss":-6.3399999999999999,"totalFees":0.00170684118525,"mae":-11.4,"mfe":3.02,"duration":"732.00:00:00","endTradeDrawdown":14.42,"isWin":false,"orderIds":[9002,10177]},{"id":"2912a6bc-f895-40ad-8fb5-a63075b439fb","symbols":[{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9338084480000006,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.64153408,"profitLoss":8.1199999999999992,"totalFees":0.0017449269551999998,"mae":-0.070000000000000007,"mfe":8.1500000000000004,"duration":"732.00:00:00","endTradeDrawdown":2.8999999999999999,"isWin":true,"orderIds":[8959,10178]},{"id":"85272203-aff9-4395-8faa-ff51c7ecea4f","symbols":[{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.8316451972251,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.071253736000003,"profitLoss":12.24,"totalFees":0.0016732389089000003,"mae":-0.029999999999999999,"mfe":12.949999999999999,"duration":"732.00:00:00","endTradeDrawdown":9.1999999999999993,"isWin":true,"orderIds":[8960,10179]},{"id":"09b1fef1-f510-475c-86e0-4744181a7fe6","symbols":[{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.3277806820000002,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.218133007,"profitLoss":8.6699999999999999,"totalFees":0.0016919729279999999,"mae":0,"mfe":9.1600000000000001,"duration":"732.00:00:00","endTradeDrawdown":3.6000000000000001,"isWin":true,"orderIds":[8946,10180]},{"id":"669dacc1-69b7-46c1-b51b-d8bf95b2af31","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.3846651282,"profitLoss":-10.800000000000001,"totalFees":0.00148939985106,"mae":-18.170000000000002,"mfe":1.3899999999999999,"duration":"732.00:00:00","endTradeDrawdown":19.559999999999999,"isWin":false,"orderIds":[8970,10181]},{"id":"a0cf1052-7e0d-43e2-a6c9-1a1b0cc2cbc3","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.616557424,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":30.861902015999998,"profitLoss":-17.25,"totalFees":0.0015457595472,"mae":-18.199999999999999,"mfe":6.6600000000000001,"duration":"5115.00:00:00","endTradeDrawdown":20.300000000000001,"isWin":false,"orderIds":[1316,10182]},{"id":"a1a5279c-29a5-41d6-a165-8bb6bbc65452","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.963815875,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":30.534347252,"profitLoss":-19.57,"totalFees":0.0064191255632499999,"mae":-20.629999999999999,"mfe":1.6499999999999999,"duration":"4018.00:00:00","endTradeDrawdown":20.93,"isWin":false,"orderIds":[2992,10183]},{"id":"637d83c9-ca63-4b98-9a50-d2bf7f3d6830","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":30.188866687000001,"profitLoss":-26.100000000000001,"totalFees":0.0015297449044500001,"mae":-28.98,"mfe":2.79,"duration":"2558.00:00:00","endTradeDrawdown":29.219999999999999,"isWin":false,"orderIds":[5541,10184]},{"id":"fc34c47e-f735-477a-96f6-1853ae95d2a5","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.155282553999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":27.991287100000001,"profitLoss":-13.84,"totalFees":0.0014004401775000001,"mae":-16.870000000000001,"mfe":9.3900000000000006,"duration":"1827.00:00:00","endTradeDrawdown":21.98,"isWin":false,"orderIds":[6885,10185]},{"id":"d87a21df-70e1-4001-89f4-6950c2794748","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.77083466639953,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.98387927328106,"profitLoss":-16.43,"totalFees":0.0014086400382322711,"mae":-17.329999999999998,"mfe":3.48,"duration":"4750.00:00:00","endTradeDrawdown":20.809999999999999,"isWin":false,"orderIds":[1753,10186]},{"id":"96816d0c-536e-4720-a12f-6a0f7737494d","symbols":[{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.712956165,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.561239075,"profitLoss":1.7,"totalFees":0.0289629784625,"mae":-0.75,"mfe":3.0099999999999998,"duration":"367.00:00:00","endTradeDrawdown":1.5800000000000001,"isWin":true,"orderIds":[9728,10187]},{"id":"29626e75-88c7-4d87-90de-2dcb94786799","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.103549040000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.245480321999999,"profitLoss":-16.140000000000001,"totalFees":0.0013180207821,"mae":-18.239999999999998,"mfe":2.6499999999999999,"duration":"4385.00:00:00","endTradeDrawdown":19.18,"isWin":false,"orderIds":[2414,10188]},{"id":"906a22e3-08ae-4a1f-9464-a34e662f7147","symbols":[{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.416793124000002,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.327040608000001,"profitLoss":0.91000000000000003,"totalFees":0.030316058511400002,"mae":-1.8899999999999999,"mfe":3.2000000000000002,"duration":"367.00:00:00","endTradeDrawdown":5.0899999999999999,"isWin":true,"orderIds":[9699,10189]},{"id":"db50ef2d-39d4-4394-aca9-2a287df99313","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.390423712120091,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.996636293092184,"profitLoss":-8.6099999999999994,"totalFees":0.0079970723495312243,"mae":-10.83,"mfe":4.9900000000000002,"duration":"4018.00:00:00","endTradeDrawdown":15.83,"isWin":false,"orderIds":[2977,10190]},{"id":"0761ebd1-b1d5-42dd-9282-2f8866f751c8","symbols":[{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.904066910000001,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.092739094999999,"profitLoss":1.1899999999999999,"totalFees":0.028907751335949999,"mae":-0.080000000000000002,"mfe":1.3400000000000001,"duration":"367.00:00:00","endTradeDrawdown":0.79000000000000004,"isWin":true,"orderIds":[9752,10191]},{"id":"5b9ec452-0883-4e8c-becf-ae397e7e6829","symbols":[{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.750807203999999,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.76042928,"profitLoss":1.01,"totalFees":0.028170459941100002,"mae":-0.46000000000000002,"mfe":1.6899999999999999,"duration":"367.00:00:00","endTradeDrawdown":0.95999999999999996,"isWin":true,"orderIds":[9763,10192]},{"id":"060f76df-32f1-46c8-9bcf-5e79994583e1","symbols":[{"value":"CHSCP","id":"CHSCP SN9UP7HAWUHX","permtick":"CHSCP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.816587072000001,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.338618832,"profitLoss":0.52000000000000002,"totalFees":0.028936748419099999,"mae":-0.44,"mfe":0.77000000000000002,"duration":"367.00:00:00","endTradeDrawdown":0.71999999999999997,"isWin":true,"orderIds":[9704,10193]},{"id":"99312f81-bc18-4fa2-adfe-60ec4e9225f2","symbols":[{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.96967875,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":14.5358564,"profitLoss":0.56999999999999995,"totalFees":0.028003263010000001,"mae":-1.6499999999999999,"mfe":2.4300000000000002,"duration":"367.00:00:00","endTradeDrawdown":3.3900000000000001,"isWin":true,"orderIds":[9727,10194]},{"id":"e83258d7-3c72-42a0-ae3a-dd7eb5145c1b","symbols":[{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.546550107,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.69567024,"profitLoss":0.14999999999999999,"totalFees":0.028252158691150001,"mae":-2.1699999999999999,"mfe":0.81999999999999995,"duration":"367.00:00:00","endTradeDrawdown":2.1699999999999999,"isWin":true,"orderIds":[9696,10195]},{"id":"40405dad-4350-4dae-972a-3238d42f9034","symbols":[{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.6347508639999999,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.7576334349999998,"profitLoss":0.12,"totalFees":0.028513999681200001,"mae":-0.17999999999999999,"mfe":0.42999999999999999,"duration":"367.00:00:00","endTradeDrawdown":0.59999999999999998,"isWin":true,"orderIds":[9663,10196]},{"id":"29ac9622-6070-4db7-84de-bc75514b0939","symbols":[{"value":"AVOL","id":"AVOL VWC41D3QDXET","permtick":"AVOL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.829999999999998,"direction":0,"quantity":18,"exitTime":"2016-01-08T05:00:00Z","exitPrice":30.93,"profitLoss":1.8,"totalFees":0.027855000000000001,"mae":0,"mfe":2.1600000000000001,"duration":"3.00:00:00","endTradeDrawdown":0.35999999999999999,"isWin":true,"orderIds":[10307,10551]},{"id":"16f124f7-784a-4597-8d91-e7b90c470523","symbols":[{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.5300000000000002,"direction":0,"quantity":15,"exitTime":"2016-01-23T05:00:00Z","exitPrice":38.409999999999997,"profitLoss":463.19999999999999,"totalFees":0,"mae":-21.300000000000001,"mfe":463.19999999999999,"duration":"750.00:00:00","endTradeDrawdown":191.55000000000001,"isWin":true,"orderIds":[8924,10552]},{"id":"15c891ce-0ed6-4ef1-b295-ada347645b14","symbols":[{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.935596439999998,"direction":0,"quantity":10,"exitTime":"2016-02-02T05:00:00Z","exitPrice":54.670000000000002,"profitLoss":117.34,"totalFees":0,"mae":-24.609999999999999,"mfe":153.84,"duration":"395.00:00:00","endTradeDrawdown":99.150000000000006,"isWin":true,"orderIds":[9731,10553]},{"id":"3ca9ee73-256b-4c5b-afde-a4c77179fa83","symbols":[{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.009999999999998,"direction":0,"quantity":15,"exitTime":"2016-02-10T05:00:00Z","exitPrice":32.009999999999998,"profitLoss":-75,"totalFees":0.026880000000000001,"mae":-198.59999999999999,"mfe":88.799999999999997,"duration":"403.00:00:00","endTradeDrawdown":287.39999999999998,"isWin":false,"orderIds":[9764,10554]},{"id":"3afffab0-90b2-4ab2-9c4b-6bc8dfb113e5","symbols":[{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.059999999999999,"direction":0,"quantity":4,"exitTime":"2016-02-10T05:00:00Z","exitPrice":32.009999999999998,"profitLoss":11.800000000000001,"totalFees":0.0057600000000000004,"mae":-21.16,"mfe":55.479999999999997,"duration":"36.00:00:00","endTradeDrawdown":3.96,"isWin":true,"orderIds":[10441,10554]},{"id":"ad172065-b2e6-4289-b3bc-31400f26963f","symbols":[{"value":"ARPI","id":"ARPI VGF1UY7HUU05","permtick":"ARPI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.6788697,"direction":0,"quantity":30,"exitTime":"2016-03-01T05:00:00Z","exitPrice":15.880000000000001,"profitLoss":-83.969999999999999,"totalFees":0.027734839275000003,"mae":-111.27,"mfe":0,"duration":"56.00:00:00","endTradeDrawdown":111.27,"isWin":false,"orderIds":[10294,10555]},{"id":"69e55d7d-c4e4-498c-8b21-378759eeea80","symbols":[{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.739999999999998,"direction":0,"quantity":15,"exitTime":"2016-03-01T05:00:00Z","exitPrice":37.560000000000002,"profitLoss":177.30000000000001,"totalFees":0,"mae":-24.75,"mfe":242.09999999999999,"duration":"788.00:00:00","endTradeDrawdown":155.25,"isWin":true,"orderIds":[8933,10556]},{"id":"de06d7be-14c4-47fb-b0ba-df55ed476993","symbols":[{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.3600000000000003,"direction":0,"quantity":77,"exitTime":"2016-03-03T05:00:00Z","exitPrice":7,"profitLoss":-27.719999999999999,"totalFees":0.0286825,"mae":-199.43000000000001,"mfe":52.359999999999999,"duration":"425.00:00:00","endTradeDrawdown":251.78999999999999,"isWin":false,"orderIds":[9661,10557]},{"id":"b86ca61b-ab03-4404-b62b-84182c2d46e1","symbols":[{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":8,"exitTime":"2016-03-03T05:00:00Z","exitPrice":7,"profitLoss":1.6000000000000001,"totalFees":0.0027239999999999999,"mae":-16.239999999999998,"mfe":9.9199999999999999,"duration":"58.00:00:00","endTradeDrawdown":1.04,"isWin":true,"orderIds":[10506,10557]},{"id":"c4e521ff-9a46-4573-84e4-d636d8d07b56","symbols":[{"value":"ATML","id":"ATML R735QTJ8XC9X","permtick":"ATML"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.5199999999999996,"direction":0,"quantity":67,"exitTime":"2016-04-05T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":-25.460000000000001,"totalFees":0.029078,"mae":-56.280000000000001,"mfe":7.3700000000000001,"duration":"90.23:00:00","endTradeDrawdown":63.649999999999999,"isWin":false,"orderIds":[10230,10558]},{"id":"64f856b7-c7cf-46e2-8a61-ed357c939945","symbols":[{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":52.778618178000002,"direction":0,"quantity":10,"exitTime":"2016-04-14T04:00:00Z","exitPrice":55.359999999999999,"profitLoss":25.809999999999999,"totalFees":0.026394126414500001,"mae":-74.790000000000006,"mfe":25.809999999999999,"duration":"466.23:00:00","endTradeDrawdown":84.530000000000001,"isWin":true,"orderIds":[9806,10559]},{"id":"aa4c6464-abcd-4184-ab45-c6ab47a45f8a","symbols":[{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.732920395999997,"direction":0,"quantity":1,"exitTime":"2016-04-14T04:00:00Z","exitPrice":55.359999999999999,"profitLoss":3.6299999999999999,"totalFees":0.0025841645865499999,"mae":-6.4299999999999997,"mfe":3.6299999999999999,"duration":"99.23:00:00","endTradeDrawdown":8.3800000000000008,"isWin":true,"orderIds":[10512,10559]},{"id":"e51baf3a-4d0f-436b-8a44-f1518bfb3734","symbols":[{"value":"JAH","id":"ALC R735QTJ8XC9X","permtick":"JAH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":56.210000000000001,"direction":0,"quantity":10,"exitTime":"2016-04-16T04:00:00Z","exitPrice":59.140000000000001,"profitLoss":29.300000000000001,"totalFees":0.028079999999999997,"mae":-75.400000000000006,"mfe":39.399999999999999,"duration":"101.23:00:00","endTradeDrawdown":75.400000000000006,"isWin":true,"orderIds":[10274,10560]},{"id":"debe9c4c-ac08-45b6-a1c9-6a72dd5eba96","symbols":[{"value":"ABCW","id":"ABCW VUXW8LG4HG85","permtick":"ABCW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":43.43,"direction":0,"quantity":13,"exitTime":"2016-04-30T04:00:00Z","exitPrice":47.859999999999999,"profitLoss":57.590000000000003,"totalFees":0.027950000000000003,"mae":-37.439999999999998,"mfe":57.590000000000003,"duration":"115.23:00:00","endTradeDrawdown":47.060000000000002,"isWin":true,"orderIds":[10288,10561]},{"id":"3a0f417a-39d4-465f-bde9-663b6a0093ea","symbols":[{"value":"ADT","id":"ADT VAEFIDQD0UP1","permtick":"ADT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.206595794999998,"direction":0,"quantity":17,"exitTime":"2016-04-30T04:00:00Z","exitPrice":41.979999999999997,"profitLoss":166.15000000000001,"totalFees":0.027341861456350001,"mae":-123.53,"mfe":166.15000000000001,"duration":"115.23:00:00","endTradeDrawdown":123.53,"isWin":true,"orderIds":[10310,10562]},{"id":"456f0591-ec3b-4ac4-8425-cfbf4e929937","symbols":[{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.9516926800000007,"direction":0,"quantity":46,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.59,"profitLoss":259.36000000000001,"totalFees":0,"mae":-27.100000000000001,"mfe":259.36000000000001,"duration":"485.23:00:00","endTradeDrawdown":72.870000000000005,"isWin":true,"orderIds":[9678,10563]},{"id":"a135b421-29df-457e-9828-aa9b736463ec","symbols":[{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":103,"exitTime":"2016-05-03T04:00:00Z","exitPrice":5.0700000000000003,"profitLoss":156.56,"totalFees":0,"mae":-36.049999999999997,"mfe":260.58999999999997,"duration":"485.23:00:00","endTradeDrawdown":193.63999999999999,"isWin":true,"orderIds":[9662,10564]},{"id":"29376d0b-a2e0-4d54-91cf-04bf01bc096d","symbols":[{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.567787704000001,"direction":0,"quantity":38,"exitTime":"2016-05-21T04:00:00Z","exitPrice":14.949999999999999,"profitLoss":52.520000000000003,"totalFees":0,"mae":-41.920000000000002,"mfe":81.439999999999998,"duration":"503.23:00:00","endTradeDrawdown":76.200000000000003,"isWin":true,"orderIds":[9654,10565]},{"id":"5262a3be-b587-4865-8636-67f5a2a8f7fa","symbols":[{"value":"BXLT","id":"BXLT W1U0W5MNRKO5","permtick":"BXLT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.438645686000001,"direction":0,"quantity":14,"exitTime":"2016-06-03T04:00:00Z","exitPrice":46.090000000000003,"profitLoss":79.120000000000005,"totalFees":0.028768238213400004,"mae":-56.600000000000001,"mfe":80.659999999999997,"duration":"149.23:00:00","endTradeDrawdown":74.629999999999995,"isWin":true,"orderIds":[10320,10566]},{"id":"834916fd-b316-40ba-a04f-efed0d6f5618","symbols":[{"value":"AFOP","id":"AFOP RZWYXD35KJFP","permtick":"AFOP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.82,"direction":0,"quantity":38,"exitTime":"2016-06-07T04:00:00Z","exitPrice":18.510000000000002,"profitLoss":140.22,"totalFees":0.027816000000000004,"mae":-106.02,"mfe":142.5,"duration":"153.23:00:00","endTradeDrawdown":118.94,"isWin":true,"orderIds":[10234,10567]},{"id":"12f139ee-d498-4846-b7be-264c6885f312","symbols":[{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.327100519999998,"direction":0,"quantity":18,"exitTime":"2016-06-22T04:00:00Z","exitPrice":34.869999999999997,"profitLoss":261.76999999999998,"totalFees":0,"mae":-53.729999999999997,"mfe":261.94999999999999,"duration":"535.23:00:00","endTradeDrawdown":98.349999999999994,"isWin":true,"orderIds":[9630,10568]},{"id":"23237999-c9de-4476-abf9-0df3780e2adc","symbols":[{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.710000000000001,"direction":0,"quantity":35,"exitTime":"2016-06-25T04:00:00Z","exitPrice":21.859999999999999,"profitLoss":250.25,"totalFees":0,"mae":-88.200000000000003,"mfe":251.65000000000001,"duration":"538.23:00:00","endTradeDrawdown":131.59999999999999,"isWin":true,"orderIds":[9745,10569]},{"id":"ab3dbfac-c62c-4dea-b660-6ca92357e6ca","symbols":[{"value":"AVNU","id":"AVNU VXZ6UZ1UZ71H","permtick":"AVNU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14,"direction":0,"quantity":39,"exitTime":"2016-07-01T04:00:00Z","exitPrice":19.649999999999999,"profitLoss":220.34999999999999,"totalFees":0.026637000000000001,"mae":-44.850000000000001,"mfe":247.65000000000001,"duration":"177.23:00:00","endTradeDrawdown":82.680000000000007,"isWin":true,"orderIds":[10266,10570]},{"id":"6a1c98f1-b3b4-4dfc-b870-300ad6c102d6","symbols":[{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.54,"direction":0,"quantity":242,"exitTime":"2016-07-09T04:00:00Z","exitPrice":3.3199999999999998,"profitLoss":188.75999999999999,"totalFees":0.028435000000000002,"mae":-263.77999999999997,"mfe":474.31999999999999,"duration":"552.23:00:00","endTradeDrawdown":738.10000000000002,"isWin":true,"orderIds":[9653,10571]},{"id":"c824489d-fcc4-409b-bb09-d21f38311629","symbols":[{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.2200000000000002,"direction":0,"quantity":13,"exitTime":"2016-07-09T04:00:00Z","exitPrice":3.3199999999999998,"profitLoss":14.300000000000001,"totalFees":0.0015015000000000002,"mae":-10.01,"mfe":29.640000000000001,"duration":"185.23:00:00","endTradeDrawdown":11.44,"isWin":true,"orderIds":[10535,10571]},{"id":"b8a190f3-e485-4303-a5b1-4605ac0dfe3b","symbols":[{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":64.060000000000002,"direction":0,"quantity":9,"exitTime":"2016-07-12T04:00:00Z","exitPrice":74.969999999999999,"profitLoss":98.189999999999998,"totalFees":0.029146499999999999,"mae":-324.08999999999997,"mfe":152.09999999999999,"duration":"920.23:00:00","endTradeDrawdown":476.19,"isWin":true,"orderIds":[9043,10572]},{"id":"b83ccdea-7cdd-4f0b-b886-b94ef8c627e4","symbols":[{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":52.890000000000001,"direction":0,"quantity":1,"exitTime":"2016-07-12T04:00:00Z","exitPrice":74.969999999999999,"profitLoss":22.079999999999998,"totalFees":0.0026090000000000002,"mae":-24.84,"mfe":28.07,"duration":"188.23:00:00","endTradeDrawdown":24.84,"isWin":true,"orderIds":[10507,10572]},{"id":"e258401a-371b-481f-a07c-3195d329bcda","symbols":[{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":23,"exitTime":"2016-07-22T04:00:00Z","exitPrice":23.390000000000001,"profitLoss":119.59999999999999,"totalFees":0,"mae":-38.640000000000001,"mfe":163.99000000000001,"duration":"565.23:00:00","endTradeDrawdown":75.439999999999998,"isWin":true,"orderIds":[9770,10573]},{"id":"40dd63f8-7c1f-4fee-826d-9ca8d9ebfde6","symbols":[{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.800000000000001,"direction":0,"quantity":23,"exitTime":"2016-08-20T04:00:00Z","exitPrice":25,"profitLoss":142.59999999999999,"totalFees":0,"mae":-38.640000000000001,"mfe":175.49000000000001,"duration":"594.23:00:00","endTradeDrawdown":198.72,"isWin":true,"orderIds":[9657,10574]},{"id":"2aed89a7-16d6-4bd5-9174-353f7e73ce78","symbols":[{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.067887352,"direction":0,"quantity":52,"exitTime":"2016-09-01T04:00:00Z","exitPrice":13.640000000000001,"profitLoss":133.75,"totalFees":0.028897518499199998,"mae":-107.94,"mfe":137.91,"duration":"239.23:00:00","endTradeDrawdown":127.79000000000001,"isWin":true,"orderIds":[10203,10575]},{"id":"ccf5fd5d-bfd2-4252-8f7b-783f9d604dce","symbols":[{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.79,"direction":0,"quantity":146,"exitTime":"2016-09-01T04:00:00Z","exitPrice":5.1399999999999997,"profitLoss":197.09999999999999,"totalFees":0.028105000000000002,"mae":-35.039999999999999,"mfe":200.02000000000001,"duration":"606.23:00:00","endTradeDrawdown":90.519999999999996,"isWin":true,"orderIds":[9668,10576]},{"id":"f26cd033-87fa-43b5-bddb-082ea4748d4f","symbols":[{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.8999999999999999,"direction":0,"quantity":1,"exitTime":"2016-09-01T04:00:00Z","exitPrice":5.1399999999999997,"profitLoss":1.24,"totalFees":0.00019900000000000001,"mae":-0.34999999999999998,"mfe":1.26,"duration":"239.23:00:00","endTradeDrawdown":0.45000000000000001,"isWin":true,"orderIds":[10550,10576]},{"id":"dfdaa6fd-e746-4f50-8264-17c4cc88d895","symbols":[{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.561346084,"direction":0,"quantity":18,"exitTime":"2016-09-10T04:00:00Z","exitPrice":39.369999999999997,"profitLoss":230.56,"totalFees":0,"mae":-11.039999999999999,"mfe":231.09999999999999,"duration":"615.23:00:00","endTradeDrawdown":52.149999999999999,"isWin":true,"orderIds":[9791,10577]},{"id":"31db6757-504a-428a-b483-1d456b92091d","symbols":[{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.750807203999999,"direction":0,"quantity":33,"exitTime":"2016-10-22T04:00:00Z","exitPrice":19.140000000000001,"profitLoss":111.84,"totalFees":0,"mae":-15.33,"mfe":111.84,"duration":"657.23:00:00","endTradeDrawdown":31.620000000000001,"isWin":true,"orderIds":[9763,10578]},{"id":"318b2027-4cd8-401a-b6a0-5b0adf2a604f","symbols":[{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.239999999999998,"direction":0,"quantity":27,"exitTime":"2016-11-08T05:00:00Z","exitPrice":26.48,"profitLoss":168.47999999999999,"totalFees":0.026716499999999997,"mae":-166.86000000000001,"mfe":207.90000000000001,"duration":"675.00:00:00","endTradeDrawdown":374.75999999999999,"isWin":true,"orderIds":[9782,10579]},{"id":"180a510a-11f4-4a46-be1e-0912117b213c","symbols":[{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":4,"exitTime":"2016-11-08T05:00:00Z","exitPrice":26.48,"profitLoss":33.32,"totalFees":0.0036560000000000004,"mae":-16.359999999999999,"mfe":39.159999999999997,"duration":"308.00:00:00","endTradeDrawdown":15.800000000000001,"isWin":true,"orderIds":[10490,10579]},{"id":"640b825b-ee55-4be3-b996-0b356867dc1b","symbols":[{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":54.219999999999999,"direction":0,"quantity":10,"exitTime":"2016-11-08T05:00:00Z","exitPrice":52.950000000000003,"profitLoss":-12.699999999999999,"totalFees":0.027059999999999997,"mae":-285.80000000000001,"mfe":93,"duration":"675.00:00:00","endTradeDrawdown":378.80000000000001,"isWin":false,"orderIds":[9785,10580]},{"id":"d4261b41-37d1-49d1-8ceb-51e4de8aced7","symbols":[{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.030000000000001,"direction":0,"quantity":5,"exitTime":"2016-11-08T05:00:00Z","exitPrice":52.950000000000003,"profitLoss":84.599999999999994,"totalFees":0.0090974999999999997,"mae":-51.950000000000003,"mfe":137.44999999999999,"duration":"308.00:00:00","endTradeDrawdown":57.350000000000001,"isWin":true,"orderIds":[10387,10580]},{"id":"627103d3-4b81-485c-8c2f-6e037a639c44","symbols":[{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28,"direction":0,"quantity":16,"exitTime":"2016-11-29T05:00:00Z","exitPrice":36,"profitLoss":128,"totalFees":0,"mae":-144.47999999999999,"mfe":142.08000000000001,"duration":"696.00:00:00","endTradeDrawdown":286.56,"isWin":true,"orderIds":[9729,10581]},{"id":"6663654e-c7ce-4dd5-b06e-357a77533a02","symbols":[{"value":"AEGR","id":"AEGR UQZC400IP6QT","permtick":"AEGR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":57,"exitTime":"2016-11-30T05:00:00Z","exitPrice":1.97,"profitLoss":-449.73000000000002,"totalFees":0.027075000000000002,"mae":-490.19999999999999,"mfe":0,"duration":"330.00:00:00","endTradeDrawdown":490.19999999999999,"isWin":false,"orderIds":[10240,10582]},{"id":"1197df02-ffe2-428b-8d28-cbed517a99e8","symbols":[{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.945456279999998,"direction":0,"quantity":18,"exitTime":"2016-12-02T05:00:00Z","exitPrice":42.520000000000003,"profitLoss":334.33999999999997,"totalFees":0,"mae":-127,"mfe":339.38,"duration":"1064.00:00:00","endTradeDrawdown":307.79000000000002,"isWin":true,"orderIds":[8851,10583]},{"id":"a798cea0-f147-47c6-8079-de1f74ceea36","symbols":[{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.046609579999998,"direction":0,"quantity":7,"exitTime":"2016-12-02T05:00:00Z","exitPrice":42.520000000000003,"profitLoss":143.31,"totalFees":0.0077512921080000003,"mae":-36.100000000000001,"mfe":145.27000000000001,"duration":"332.00:00:00","endTradeDrawdown":31.199999999999999,"isWin":true,"orderIds":[10409,10583]},{"id":"b21df732-493a-47ce-a402-a120f7efc742","symbols":[{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.510000000000002,"direction":0,"quantity":34,"exitTime":"2016-12-16T05:00:00Z","exitPrice":20.050000000000001,"profitLoss":120.36,"totalFees":0.027370000000000005,"mae":-159.12,"mfe":191.75999999999999,"duration":"713.00:00:00","endTradeDrawdown":248.53999999999999,"isWin":true,"orderIds":[9707,10584]},{"id":"89da553f-fa6d-43b4-8793-c0739caba144","symbols":[{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.42,"direction":0,"quantity":2,"exitTime":"2016-12-16T05:00:00Z","exitPrice":20.050000000000001,"profitLoss":9.2599999999999998,"totalFees":0.0015200000000000001,"mae":-7.1799999999999997,"mfe":13.460000000000001,"duration":"346.00:00:00","endTradeDrawdown":7.1799999999999997,"isWin":true,"orderIds":[10531,10584]},{"id":"cbbca998-cc3e-406d-a994-2b4832908e89","symbols":[{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.5,"direction":0,"quantity":21,"exitTime":"2016-12-22T05:00:00Z","exitPrice":33.399999999999999,"profitLoss":144.90000000000001,"totalFees":0.027111000000000003,"mae":-146.16,"mfe":169.05000000000001,"duration":"719.00:00:00","endTradeDrawdown":315.20999999999998,"isWin":true,"orderIds":[9758,10585]},{"id":"0ed5299c-6c23-47ea-83cb-45ade60d5b5d","symbols":[{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.52,"direction":0,"quantity":4,"exitTime":"2016-12-22T05:00:00Z","exitPrice":33.399999999999999,"profitLoss":43.520000000000003,"totalFees":0.0045520000000000005,"mae":-11.92,"mfe":48.119999999999997,"duration":"352.00:00:00","endTradeDrawdown":12.960000000000001,"isWin":true,"orderIds":[10468,10585]},{"id":"01434431-7848-47b5-947b-e9916c8d7535","symbols":[{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.841143949999999,"direction":0,"quantity":51,"exitTime":"2016-12-24T05:00:00Z","exitPrice":9.6699999999999999,"profitLoss":-59.729999999999997,"totalFees":0.027536505633000002,"mae":-163.43000000000001,"mfe":18.899999999999999,"duration":"721.00:00:00","endTradeDrawdown":182.33000000000001,"isWin":false,"orderIds":[9736,10586]},{"id":"16fba3e4-3b5a-48c0-a601-44be0206f006","symbols":[{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.3502421360000003,"direction":0,"quantity":17,"exitTime":"2016-12-24T05:00:00Z","exitPrice":9.6699999999999999,"profitLoss":22.440000000000001,"totalFees":0.0070977058156,"mae":-12.130000000000001,"mfe":48.640000000000001,"duration":"354.00:00:00","endTradeDrawdown":13.98,"isWin":true,"orderIds":[10416,10586]},{"id":"fb41a061-8c18-4639-b05c-11b288733b11","symbols":[{"value":"CTF","id":"CTF VB31OPVKXPPH","permtick":"CTF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.37190876,"direction":0,"quantity":39,"exitTime":"2016-12-24T05:00:00Z","exitPrice":13.98,"profitLoss":-15.279999999999999,"totalFees":0.028228058430000001,"mae":-60.130000000000003,"mfe":31.469999999999999,"duration":"721.00:00:00","endTradeDrawdown":91.609999999999999,"isWin":false,"orderIds":[9686,10587]},{"id":"fc1f26cd-1eb3-4cb3-b8ad-78d470683309","symbols":[{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":201.81733997520598,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":162.0716263357445,"profitLoss":79.489999999999995,"totalFees":0.036289228454818467,"mae":-29.77,"mfe":156.18000000000001,"duration":"732.00:00:00","endTradeDrawdown":88.859999999999999,"isWin":true,"orderIds":[9821,10588]},{"id":"b8341802-2096-49d3-9372-41dfa16960a6","symbols":[{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.02,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.5,"profitLoss":232.19999999999999,"totalFees":0.034050000000000004,"mae":-5.0999999999999996,"mfe":310.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":226.80000000000001,"isWin":true,"orderIds":[9766,10589]},{"id":"63f10599-bd98-4348-8303-67c809d701b0","symbols":[{"value":"ARQL","id":"ARQL R735QTJ8XC9X","permtick":"ARQL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1699999999999999,"direction":0,"quantity":266,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.26,"profitLoss":-242.06,"totalFees":0.044555000000000004,"mae":-252.69999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":252.69999999999999,"isWin":false,"orderIds":[10224,10591]},{"id":"3d8c054e-a653-47de-a5e8-be0da8fb7a08","symbols":[{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.4900000000000002,"direction":0,"quantity":171,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":10.26,"totalFees":0.077910999999999994,"mae":-377.91000000000003,"mfe":471.95999999999998,"duration":"1097.00:00:00","endTradeDrawdown":849.87,"isWin":true,"orderIds":[8890,10592]},{"id":"03b00f3b-5c16-4333-8edb-403781a05078","symbols":[{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.3199999999999998,"direction":0,"quantity":72,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":88.560000000000002,"totalFees":0.0079920000000000008,"mae":-74.879999999999995,"mfe":282.95999999999998,"duration":"732.00:00:00","endTradeDrawdown":170.63999999999999,"isWin":true,"orderIds":[9842,10592]},{"id":"c7a5813e-cb4e-4c44-83dc-d299b4499e31","symbols":[{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.02,"direction":0,"quantity":40,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":61.200000000000003,"totalFees":0.00398,"mae":-29.600000000000001,"mfe":169.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":70,"isWin":true,"orderIds":[10481,10592]},{"id":"f2a2e5dd-c1c8-4e08-9451-dcf8e6bff6ab","symbols":[{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.296234215244346,"direction":0,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.99210744938331,"profitLoss":323.23000000000002,"totalFees":0.031588053342218772,"mae":-14.9,"mfe":394.95999999999998,"duration":"1097.00:00:00","endTradeDrawdown":200.77000000000001,"isWin":true,"orderIds":[8832,10594]},{"id":"0ec08738-cbe2-413b-afcf-1e39913e81aa","symbols":[{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.65562755,"direction":0,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":15.02169123,"profitLoss":57.369999999999997,"totalFees":0.060222369438000002,"mae":-5.4100000000000001,"mfe":91.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":66.239999999999995,"isWin":true,"orderIds":[10286,10595]},{"id":"7e8c179f-c8f8-4a19-922f-381d96df06af","symbols":[{"value":"BCEI","id":"CIVI VTZFLBN7T1LX","permtick":"BCEI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":408.74448369062401,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":79.887441783935998,"profitLoss":-328.86000000000001,"totalFees":0.024509156896819203,"mae":-349.80000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":349.80000000000001,"isWin":false,"orderIds":[10344,10596]},{"id":"237aa594-93fe-496c-bf0b-a4f03a9f41bc","symbols":[{"value":"BLVDU","id":"BLVDU VO2R14MRA2XX","permtick":"BLVDU"}],"entryTime":"2015-01-06T05:00:00Z","entryPrice":9.9199999999999999,"direction":0,"quantity":56,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":12.32,"totalFees":0.057211000000000005,"mae":-15.119999999999999,"mfe":409.36000000000001,"duration":"729.00:00:00","endTradeDrawdown":424.48000000000002,"isWin":true,"orderIds":[9674,10598]},{"id":"461d4b4a-a1ea-41ca-9fb3-aaaa609a461e","symbols":[{"value":"BLVDU","id":"BLVDU VO2R14MRA2XX","permtick":"BLVDU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.9100000000000001,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":0.46000000000000002,"totalFees":0.00099100000000000013,"mae":-0.52000000000000002,"mfe":14.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":0.52000000000000002,"isWin":true,"orderIds":[10544,10598]},{"id":"f312f2c1-f40a-4604-8341-54771a1f8c74","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":102.8,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":83.299999999999997,"profitLoss":97.5,"totalFees":0.047690000000000003,"mae":-3.25,"mfe":190.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.59999999999999,"isWin":true,"orderIds":[10333,10599]},{"id":"daf0bf01-ff96-475b-af29-19ce64939a65","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.090000000000003,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.68,"profitLoss":100.23,"totalFees":0.0038100000000000005,"mae":-643.28999999999996,"mfe":103.47,"duration":"1827.00:00:00","endTradeDrawdown":656.37,"isWin":true,"orderIds":[7368,10600]},{"id":"ca9b5ed8-0eec-4a61-8217-cb008b36c00b","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":98.620000000000005,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.68,"profitLoss":167.88,"totalFees":0.0098500000000000011,"mae":-327.80000000000001,"mfe":170.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":26.239999999999998,"isWin":true,"orderIds":[10376,10600]},{"id":"26cbdd14-1cbb-4e26-bb83-a7a83bdcfab9","symbols":[{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.3700000000000001,"direction":0,"quantity":114,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":259.92000000000002,"totalFees":0.03705,"mae":-6.8399999999999999,"mfe":271.31999999999999,"duration":"732.00:00:00","endTradeDrawdown":99.180000000000007,"isWin":true,"orderIds":[9672,10601]},{"id":"634ae01d-cfbb-47a0-a075-638ce93ea9ac","symbols":[{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":56,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.6500000000000004,"profitLoss":2.7999999999999998,"totalFees":0.015679999999999999,"mae":-28,"mfe":526.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":554.39999999999998,"isWin":true,"orderIds":[9629,10602]},{"id":"97efc512-f063-4b71-bc10-4fe599fdcdea","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.259145920000002,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.143262800000002,"profitLoss":-142.96000000000001,"totalFees":0.021504501720000003,"mae":-380.63999999999999,"mfe":12.1,"duration":"1827.00:00:00","endTradeDrawdown":392.74000000000001,"isWin":false,"orderIds":[7353,10603]},{"id":"be2ae47d-ba41-47c4-b101-2758abef5fe6","symbols":[{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.966665102999997,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.863178073999997,"profitLoss":-14.35,"totalFees":0.068118369848550006,"mae":-240.49000000000001,"mfe":24.629999999999999,"duration":"732.00:00:00","endTradeDrawdown":265.13,"isWin":false,"orderIds":[9748,10604]},{"id":"1433f52d-5bb9-49ff-9476-03334813b11a","symbols":[{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.464330387,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.863178073999997,"profitLoss":68.390000000000001,"totalFees":0.0091358326646999999,"mae":-35.979999999999997,"mfe":86.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":55.259999999999998,"isWin":true,"orderIds":[10389,10604]},{"id":"a24da30d-dbb4-4c42-8a38-66b64fcb3dd6","symbols":[{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"}],"entryTime":"2015-01-07T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":31,"exitTime":"2017-01-04T05:00:00Z","exitPrice":25.84,"profitLoss":498.48000000000002,"totalFees":0.040036499999999996,"mae":-14.26,"mfe":514.28999999999996,"duration":"728.00:00:00","endTradeDrawdown":122.14,"isWin":true,"orderIds":[9697,10605]},{"id":"a478fba7-7d1d-4a67-bf22-560fa44cca11","symbols":[{"value":"CLCD","id":"CLCD W04Z6CY70SPX","permtick":"CLCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":69,"exitTime":"2017-01-04T05:00:00Z","exitPrice":36.25,"profitLoss":1921.6500000000001,"totalFees":0.15421500000000002,"mae":-237.36000000000001,"mfe":2204.5500000000002,"duration":"365.00:00:00","endTradeDrawdown":645.14999999999998,"isWin":true,"orderIds":[10221,10606]},{"id":"55037f40-7a46-48ad-abe9-d32d125eec13","symbols":[{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.523948279000001,"direction":0,"quantity":36,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.359638870000001,"profitLoss":102.08,"totalFees":0.068804226812800004,"mae":-162.03,"mfe":109.75,"duration":"732.00:00:00","endTradeDrawdown":251.69,"isWin":true,"orderIds":[9754,10607]},{"id":"820710d5-cbf4-425f-b51b-e8ed3e2949dd","symbols":[{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.05024195,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.359638870000001,"profitLoss":69.400000000000006,"totalFees":0.0065841731835000004,"mae":-11.300000000000001,"mfe":71.75,"duration":"365.00:00:00","endTradeDrawdown":51.210000000000001,"isWin":true,"orderIds":[10420,10607]},{"id":"a72efe29-fa20-496a-9884-c0480b7292ff","symbols":[{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.747696715,"direction":0,"quantity":48,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":-151.56999999999999,"totalFees":0.054539373728800002,"mae":-277.32999999999998,"mfe":11.77,"duration":"732.00:00:00","endTradeDrawdown":289.10000000000002,"isWin":false,"orderIds":[9719,10608]},{"id":"075fa3c7-2b51-4d68-bef1-33e945daa44d","symbols":[{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.8546462679999998,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":-4.2300000000000004,"totalFees":0.0070542628895999999,"mae":-46.149999999999999,"mfe":50.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":46.149999999999999,"isWin":false,"orderIds":[10417,10608]},{"id":"ff025994-1127-4c18-ac70-669e5320ee7a","symbols":[{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.826937299999997,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":51.217621770000001,"profitLoss":215.86000000000001,"totalFees":0.091671380797500007,"mae":-318.62,"mfe":293.11000000000001,"duration":"732.00:00:00","endTradeDrawdown":533.30999999999995,"isWin":true,"orderIds":[9711,10609]},{"id":"8c114ae9-cef3-44d8-b2ee-79e71c14861e","symbols":[{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.387668479999999,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":51.217621770000001,"profitLoss":288.30000000000001,"totalFees":0.011315295115,"mae":-68.019999999999996,"mfe":339.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":88.719999999999999,"isWin":true,"orderIds":[10366,10609]},{"id":"64c4d046-3502-4a8a-b892-7a2d795afa75","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":92.132326406999994,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":90.857380277999994,"profitLoss":7.6500000000000004,"totalFees":0.054987616566,"mae":-68.870000000000005,"mfe":45.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":80.859999999999999,"isWin":true,"orderIds":[10304,10610]},{"id":"cb5506aa-e82b-4cc6-8615-260094c71115","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.6592,"direction":1,"quantity":41,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.5822000000000003,"profitLoss":126.16,"totalFees":0.022468200000000001,"mae":-184.34,"mfe":141.88999999999999,"duration":"1097.00:00:00","endTradeDrawdown":230.81999999999999,"isWin":true,"orderIds":[8891,10611]},{"id":"de0d0c57-5ce0-466a-82b0-a3761ee06816","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.3795999999999999,"direction":1,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.5822000000000003,"profitLoss":34.149999999999999,"totalFees":0.008527390000000001,"mae":-109.73999999999999,"mfe":41.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":49.18,"isWin":true,"orderIds":[10388,10611]},{"id":"c10bc938-9999-4220-9c77-877348bb8889","symbols":[{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.546550107,"direction":0,"quantity":44,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.6064568,"profitLoss":178.63999999999999,"totalFees":0.036061409366400003,"mae":-110.56999999999999,"mfe":178.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":146.75999999999999,"isWin":true,"orderIds":[9696,10612]},{"id":"c1c960cb-e203-4410-87d5-b9ccc950c27f","symbols":[{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":80.535063239999999,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":91.555007477999993,"profitLoss":66.120000000000005,"totalFees":0.027325603225800001,"mae":-28.809999999999999,"mfe":83.980000000000004,"duration":"732.00:00:00","endTradeDrawdown":112.79000000000001,"isWin":true,"orderIds":[9679,10613]},{"id":"3168ea16-0fe9-41c7-bd80-b9b745fb3f6d","symbols":[{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.777501311000002,"direction":0,"quantity":27,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.506724083000002,"profitLoss":370.69,"totalFees":0.040385971627650001,"mae":-45.090000000000003,"mfe":370.69,"duration":"732.00:00:00","endTradeDrawdown":148.05000000000001,"isWin":true,"orderIds":[9762,10614]},{"id":"d82d8704-2226-415f-943c-0921ef090f8d","symbols":[{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.022167811999999,"direction":0,"quantity":18,"exitTime":"2017-01-04T05:00:00Z","exitPrice":38.129141646000001,"profitLoss":289.93000000000001,"totalFees":0.0356221953954,"mae":-6.0099999999999998,"mfe":444.81,"duration":"732.00:00:00","endTradeDrawdown":237.06,"isWin":true,"orderIds":[9775,10615]},{"id":"31ff5923-e825-49bf-adc4-46f8e5e240ee","symbols":[{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":71,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.1100000000000003,"profitLoss":-151.22999999999999,"totalFees":0.014341999999999999,"mae":-213.71000000000001,"mfe":695.09000000000003,"duration":"732.00:00:00","endTradeDrawdown":908.79999999999995,"isWin":false,"orderIds":[9684,10616]},{"id":"973dc346-ba15-4784-b27f-f5c86d13d507","symbols":[{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":219,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.4399999999999999,"profitLoss":-24.09,"totalFees":0.054969000000000004,"mae":-162.06,"mfe":70.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":232.13999999999999,"isWin":false,"orderIds":[10211,10617]},{"id":"ee1e30ea-2bfa-4051-904e-2a0eb0e99eca","symbols":[{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.96967875,"direction":0,"quantity":39,"exitTime":"2017-01-04T05:00:00Z","exitPrice":21.836184852999999,"profitLoss":306.79000000000002,"totalFees":0.041961304762650004,"mae":-64.359999999999999,"mfe":314.32999999999998,"duration":"732.00:00:00","endTradeDrawdown":151.00999999999999,"isWin":true,"orderIds":[9727,10618]},{"id":"a6eb5807-a1d1-49a5-93fb-3b2e60b8589d","symbols":[{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":70.857397442000007,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":85.386934069999995,"profitLoss":116.23999999999999,"totalFees":0.082030933977200002,"mae":-260.04000000000002,"mfe":127.09,"duration":"732.00:00:00","endTradeDrawdown":260.04000000000002,"isWin":true,"orderIds":[9639,10619]},{"id":"43f91e1d-64cf-4979-952a-71800676a516","symbols":[{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":43.233452720000003,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":85.386934069999995,"profitLoss":210.77000000000001,"totalFees":0.010652575460000001,"mae":-24.41,"mfe":217.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.41,"isWin":true,"orderIds":[10370,10619]},{"id":"07d059a6-e6ba-4bb1-a50b-81b9b44671f2","symbols":[{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.239999999999998,"direction":0,"quantity":25,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.460000000000001,"profitLoss":-269.5,"totalFees":0.051299999999999998,"mae":-295.75,"mfe":25.75,"duration":"732.00:00:00","endTradeDrawdown":321.5,"isWin":false,"orderIds":[9755,10620]},{"id":"eed42451-743f-49f4-bcbf-5475607a8b99","symbols":[{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.41,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.460000000000001,"profitLoss":-44.25,"totalFees":0.0108375,"mae":-60,"mfe":132.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.849999999999994,"isWin":false,"orderIds":[10371,10620]},{"id":"a89ff389-2b25-4a38-89a7-8c93fc96be5f","symbols":[{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.873254784,"direction":0,"quantity":27,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.807054054000002,"profitLoss":-1.79,"totalFees":0.066524463125999994,"mae":-253.33000000000001,"mfe":71.75,"duration":"732.00:00:00","endTradeDrawdown":325.08999999999997,"isWin":false,"orderIds":[9715,10621]},{"id":"5dcefdce-514c-422c-b69a-842ba55aa6ff","symbols":[{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.880251282,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.807054054000002,"profitLoss":44.340000000000003,"totalFees":0.0072540102546000008,"mae":-39.509999999999998,"mfe":68.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.329999999999998,"isWin":true,"orderIds":[10415,10621]},{"id":"25282fc7-f30d-416c-b850-528d6bfcc3ce","symbols":[{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.2899999999999991,"direction":0,"quantity":68,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":20.399999999999999,"totalFees":0.060169999999999994,"mae":-223.03999999999999,"mfe":231.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":282.88,"isWin":true,"orderIds":[9658,10622]},{"id":"03e03cdf-71aa-4a4e-af27-1463aacdd7d8","symbols":[{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.04,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":18.600000000000001,"totalFees":0.0042300000000000003,"mae":-24.359999999999999,"mfe":55.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":49.920000000000002,"isWin":true,"orderIds":[10474,10622]},{"id":"d24e924f-c5c1-4239-94fa-de03f0bbe064","symbols":[{"value":"CRHM","id":"CRHM W3L1I51GNUXX","permtick":"CRHM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":196,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.25,"profitLoss":470.39999999999998,"totalFees":0.082712000000000008,"mae":-113.68000000000001,"mfe":656.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":205.80000000000001,"isWin":true,"orderIds":[10209,10623]},{"id":"6d5e0550-5ba9-42c9-941b-88a8941be434","symbols":[{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.2400000000000002,"direction":0,"quantity":61,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-390.39999999999998,"totalFees":0.038665499999999998,"mae":-408.08999999999997,"mfe":116.51000000000001,"duration":"732.00:00:00","endTradeDrawdown":524.60000000000002,"isWin":false,"orderIds":[9648,10624]},{"id":"9a962f73-5d07-418a-959c-fa67d4bd61e5","symbols":[{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.6100000000000003,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-47.700000000000003,"totalFees":0.0039399999999999999,"mae":-50.600000000000001,"mfe":35.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":53.700000000000003,"isWin":false,"orderIds":[10483,10624]},{"id":"46211384-4747-485d-a069-00d93509d8d5","symbols":[{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":41.329999999999998,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.909999999999997,"profitLoss":-44.460000000000001,"totalFees":0.063352000000000006,"mae":-297.69999999999999,"mfe":196.03999999999999,"duration":"732.00:00:00","endTradeDrawdown":493.74000000000001,"isWin":false,"orderIds":[9788,10625]},{"id":"ea0ffa51-fff2-4a46-920f-187c75e00358","symbols":[{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.370000000000001,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.909999999999997,"profitLoss":51.240000000000002,"totalFees":0.0087210000000000013,"mae":-65.640000000000001,"mfe":162.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.420000000000002,"isWin":true,"orderIds":[10392,10625]},{"id":"47cd051d-da36-4308-a3e8-977896eeb231","symbols":[{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.712956165,"direction":0,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.485315934999999,"profitLoss":158.44,"totalFees":0.034172464580100002,"mae":-15.65,"mfe":168.59,"duration":"732.00:00:00","endTradeDrawdown":65.950000000000003,"isWin":true,"orderIds":[9728,10626]},{"id":"c77bdcf5-c386-4d21-8fc3-1c0bac083224","symbols":[{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.111808168,"direction":0,"quantity":39,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.060337272000002,"profitLoss":504.99000000000001,"totalFees":0.046052561599200001,"mae":-34.479999999999997,"mfe":510.14999999999998,"duration":"732.00:00:00","endTradeDrawdown":114.87,"isWin":true,"orderIds":[9633,10627]},{"id":"48a0e296-f6dc-4da5-93c7-b27bd26ca4df","symbols":[{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.789999999999999,"direction":0,"quantity":48,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":-323.51999999999998,"totalFees":0.061420500000000003,"mae":-439.19999999999999,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":439.19999999999999,"isWin":false,"orderIds":[9675,10628]},{"id":"26b89fde-5003-4c96-a110-a58fc9bca0b2","symbols":[{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.1699999999999999,"direction":0,"quantity":87,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":76.560000000000002,"totalFees":0.018052500000000003,"mae":-133.11000000000001,"mfe":662.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":133.11000000000001,"isWin":true,"orderIds":[10345,10628]},{"id":"f963f1b8-41d9-477c-a99f-ef041202cba7","symbols":[{"value":"CSRA","id":"CSRA W5ZOUD8BE92D","permtick":"CSRA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":28.653808862000002,"direction":0,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":31.508601599999999,"profitLoss":54.240000000000002,"totalFees":0.056859966300700004,"mae":-132.94999999999999,"mfe":65.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":132.94999999999999,"isWin":true,"orderIds":[10312,10629]},{"id":"1a3350bc-8bc3-46d9-bf96-12bca5a7816d","symbols":[{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.416793124000002,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.473237780000002,"profitLoss":24.300000000000001,"totalFees":0.027836187437000004,"mae":-51,"mfe":73.650000000000006,"duration":"732.00:00:00","endTradeDrawdown":124.65000000000001,"isWin":true,"orderIds":[9699,10630]},{"id":"9ba866a8-76d9-4f36-93b3-0b2b2f391b3d","symbols":[{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.575504225000003,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.149999999999999,"profitLoss":59.469999999999999,"totalFees":0.061891057686250008,"mae":-151.75999999999999,"mfe":61.420000000000002,"duration":"732.00:00:00","endTradeDrawdown":165.66999999999999,"isWin":true,"orderIds":[9677,10631]},{"id":"ec6db1c5-b4fe-4265-aa66-0a51e017aeaa","symbols":[{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":38.700387816000003,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.149999999999999,"profitLoss":9.4499999999999993,"totalFees":0.0019554562262000001,"mae":-6.7999999999999998,"mfe":9.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":8.9299999999999997,"isWin":true,"orderIds":[10522,10631]},{"id":"5d23dc0d-6b66-4b10-a55a-7b8e5916176f","symbols":[{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.48,"direction":0,"quantity":36,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":-186.47999999999999,"totalFees":0.070518999999999998,"mae":-353.16000000000003,"mfe":33.119999999999997,"duration":"732.00:00:00","endTradeDrawdown":386.27999999999997,"isWin":false,"orderIds":[9753,10632]},{"id":"a1881f83-6323-49e1-9ac4-0070e2d573f2","symbols":[{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":43,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":135.88,"totalFees":0.015566,"mae":-63.210000000000001,"mfe":398.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.900000000000006,"isWin":true,"orderIds":[10353,10632]},{"id":"060df410-9ff7-4bb4-b49e-5b2d3d3614a8","symbols":[{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.904066910000001,"direction":0,"quantity":30,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.289546099999999,"profitLoss":41.560000000000002,"totalFees":0.029208747744000001,"mae":-2.5099999999999998,"mfe":105.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":70.810000000000002,"isWin":true,"orderIds":[9752,10633]},{"id":"989aee58-fbc1-4966-b71c-ba1d2d90c78e","symbols":[{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.781792547000002,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.228076559999998,"profitLoss":327.13999999999999,"totalFees":0.042180882876800004,"mae":-36.280000000000001,"mfe":350.63,"duration":"732.00:00:00","endTradeDrawdown":153.46000000000001,"isWin":true,"orderIds":[9747,10634]},{"id":"fa8047d3-7557-4057-a915-046d6626e480","symbols":[{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.049999999999997,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.280000000000001,"profitLoss":-206.55000000000001,"totalFees":0.059639999999999999,"mae":-389.39999999999998,"mfe":151.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":540.45000000000005,"isWin":false,"orderIds":[9796,10635]},{"id":"f310d079-51a3-4134-9a3d-f6645fedec60","symbols":[{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.420000000000002,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.280000000000001,"profitLoss":57.899999999999999,"totalFees":0.013725000000000001,"mae":-124.95,"mfe":415.5,"duration":"365.00:00:00","endTradeDrawdown":124.95,"isWin":true,"orderIds":[10358,10635]},{"id":"07d40a2d-5724-4838-a532-f52046a1cd47","symbols":[{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.690000000000001,"direction":0,"quantity":22,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.899999999999999,"profitLoss":312.62,"totalFees":0.038004999999999997,"mae":-30.140000000000001,"mfe":312.62,"duration":"732.00:00:00","endTradeDrawdown":143.22,"isWin":true,"orderIds":[9652,10636]},{"id":"d826cb24-fab5-4a43-8324-2441e9db912e","symbols":[{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.402948656,"direction":0,"quantity":24,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.858267292000001,"profitLoss":106.93000000000001,"totalFees":0.028606625452800002,"mae":-30.859999999999999,"mfe":246.58000000000001,"duration":"732.00:00:00","endTradeDrawdown":155.63,"isWin":true,"orderIds":[9718,10637]},{"id":"3ed0b876-ad19-4a07-803a-df6f090965de","symbols":[{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5931424,"direction":0,"quantity":38,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5512758550000001,"profitLoss":-115.59,"totalFees":0.016399982097500002,"mae":-269.06,"mfe":235.90000000000001,"duration":"732.00:00:00","endTradeDrawdown":504.97000000000003,"isWin":false,"orderIds":[9734,10638]},{"id":"e1030e98-b96a-4d66-9c94-2fd17672bf5b","symbols":[{"value":"CVRS","id":"CVRS W0XJ52K38ODH","permtick":"CVRS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":180,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-435.60000000000002,"totalFees":0.03456,"mae":-444.60000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":444.60000000000002,"isWin":false,"orderIds":[10218,10639]},{"id":"27f5c841-27af-413c-938d-de8ca8a55e50","symbols":[{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.529999999999999,"direction":0,"quantity":44,"exitTime":"2017-01-04T05:00:00Z","exitPrice":15.800000000000001,"profitLoss":187.88,"totalFees":0.035089999999999996,"mae":-26.84,"mfe":194.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":52.359999999999999,"isWin":true,"orderIds":[9722,10640]},{"id":"af9d50b8-93a8-45b7-83b8-51dae02f19ad","symbols":[{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":63.460000000000001,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":120.55,"profitLoss":456.72000000000003,"totalFees":0.13863600000000001,"mae":-450.56,"mfe":475.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":526.72000000000003,"isWin":true,"orderIds":[9810,10641]},{"id":"c2188385-f21b-4864-94d3-dfeb4e704cc9","symbols":[{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.52,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":120.55,"profitLoss":1001.33,"totalFees":0.016164500000000002,"mae":-246.18000000000001,"mfe":1026.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":246.62,"isWin":true,"orderIds":[10352,10641]},{"id":"803386da-29bd-41b7-a879-b0fd76248201","symbols":[{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":97.561102724999998,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":132.50441565,"profitLoss":174.72,"totalFees":0.06490081168874999,"mae":-132.59,"mfe":213.84999999999999,"duration":"732.00:00:00","endTradeDrawdown":273.26999999999998,"isWin":true,"orderIds":[9816,10642]},{"id":"aec118a2-1946-4d6d-9fda-98fbced56909","symbols":[{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":90.791876700000003,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":132.50441565,"profitLoss":41.710000000000001,"totalFees":0.0044225283487500005,"mae":-19.75,"mfe":49.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":19.75,"isWin":true,"orderIds":[10470,10642]},{"id":"08b0f8f2-0564-4831-8356-1a94c107c1a9","symbols":[{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.0813544,"direction":0,"quantity":46,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.577993288,"profitLoss":-69.150000000000006,"totalFees":0.062973029489400006,"mae":-297.87,"mfe":63.259999999999998,"duration":"732.00:00:00","endTradeDrawdown":361.13,"isWin":false,"orderIds":[9750,10643]},{"id":"f6878cb4-a194-4f4c-a36a-7500e0eb67de","symbols":[{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.4570090839999992,"direction":0,"quantity":21,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.577993288,"profitLoss":44.539999999999999,"totalFees":0.0087048415597500012,"mae":-59.869999999999997,"mfe":104.98999999999999,"duration":"365.00:00:00","endTradeDrawdown":59.869999999999997,"isWin":true,"orderIds":[10391,10643]},{"id":"6b47ec55-155b-4708-801f-a8c3b7851a42","symbols":[{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.377048308,"direction":0,"quantity":105,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.3604248820000002,"profitLoss":103.25,"totalFees":0.064778891531550004,"mae":-86.609999999999999,"mfe":179.36000000000001,"duration":"732.00:00:00","endTradeDrawdown":155.59999999999999,"isWin":true,"orderIds":[9666,10644]},{"id":"1e518120-cde9-4dec-bdad-c71bc9170aef","symbols":[{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.1702583320000004,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.3604248820000002,"profitLoss":7.1399999999999997,"totalFees":0.0015641667612,"mae":-3.71,"mfe":11.49,"duration":"365.00:00:00","endTradeDrawdown":7.0300000000000002,"isWin":true,"orderIds":[10532,10644]},{"id":"b067bb64-3b9d-482c-b38b-d8ce08bad1f1","symbols":[{"value":"CZFC","id":"CZFC TNCLCIYXTZ6T","permtick":"CZFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.41767278,"direction":0,"quantity":44,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.606681170000002,"profitLoss":184.31999999999999,"totalFees":0.067616480558000014,"mae":-30.579999999999998,"mfe":192.47,"duration":"365.00:00:00","endTradeDrawdown":50.409999999999997,"isWin":true,"orderIds":[10214,10645]},{"id":"528c6026-7801-420e-84ed-a8a442dc1a8b","symbols":[{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.73,"direction":0,"quantity":36,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5500000000000007,"profitLoss":-258.48000000000002,"totalFees":0.058087000000000007,"mae":-394.92000000000002,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":394.92000000000002,"isWin":false,"orderIds":[9641,10646]},{"id":"1e9f471a-b329-478c-a334-2858b92a7fac","symbols":[{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.7800000000000002,"direction":0,"quantity":37,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5500000000000007,"profitLoss":28.489999999999998,"totalFees":0.014319,"mae":-111.73999999999999,"mfe":294.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":113.22,"isWin":true,"orderIds":[10355,10646]},{"id":"d6021b9f-7d8f-4281-a8f5-296971fc3df2","symbols":[{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.7622338409999996,"direction":0,"quantity":81,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.0531125750000001,"profitLoss":23.559999999999999,"totalFees":0.090214065877349994,"mae":-356.67000000000002,"mfe":146.03999999999999,"duration":"732.00:00:00","endTradeDrawdown":390.58999999999997,"isWin":true,"orderIds":[9709,10647]},{"id":"6559b163-83d1-4e0a-854b-fb36bfc797fa","symbols":[{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.2570328850000001,"direction":0,"quantity":91,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.0531125750000001,"profitLoss":345.44,"totalFees":0.014489260080750001,"mae":-81.730000000000004,"mfe":483.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":198.84,"isWin":true,"orderIds":[10354,10647]},{"id":"47ed7111-63eb-4e5e-8545-745734436ce7","symbols":[{"value":"DATA","id":"DATA VGMXFP4UGVAD","permtick":"DATA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":84.650000000000006,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.649999999999999,"profitLoss":-258,"totalFees":0.038789999999999998,"mae":-284.57999999999998,"mfe":264.54000000000002,"duration":"732.00:00:00","endTradeDrawdown":549.12,"isWin":false,"orderIds":[9811,10648]},{"id":"8f21c647-f85d-4fdb-adc0-29999c96b6c2","symbols":[{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.472973519999996,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.182794459999997,"profitLoss":219.36000000000001,"totalFees":0.036693179159999999,"mae":-59.509999999999998,"mfe":244.09,"duration":"732.00:00:00","endTradeDrawdown":101.81,"isWin":true,"orderIds":[9772,10649]},{"id":"5a0c71dd-ab49-46ed-9ae6-c89377b9d671","symbols":[{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.498847975,"direction":0,"quantity":45,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.244971392,"profitLoss":78.579999999999998,"totalFees":0.029824004304,"mae":0,"mfe":87.590000000000003,"duration":"732.00:00:00","endTradeDrawdown":27.719999999999999,"isWin":true,"orderIds":[9687,10650]},{"id":"6d9f30ef-6cbb-4092-8658-261fbd058bb2","symbols":[{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.65206508,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":77.282130808000005,"profitLoss":77.040000000000006,"totalFees":0.062025736012050005,"mae":-135.03,"mfe":93.439999999999998,"duration":"732.00:00:00","endTradeDrawdown":141.58000000000001,"isWin":true,"orderIds":[9795,10651]},{"id":"e725c202-9d9d-4013-a4c7-4659bba91a7d","symbols":[{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":57.773129939999997,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":77.282130808000005,"profitLoss":19.510000000000002,"totalFees":0.0028649263049999999,"mae":-7,"mfe":21.559999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.18,"isWin":true,"orderIds":[10505,10651]},{"id":"8a266a46-a51e-4700-9242-0f32282f5d75","symbols":[{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.16,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.609999999999999,"profitLoss":199.19999999999999,"totalFees":0.024560000000000002,"mae":-61.119999999999997,"mfe":280.95999999999998,"duration":"732.00:00:00","endTradeDrawdown":269.44,"isWin":true,"orderIds":[9681,10652]},{"id":"ead45bcb-372a-4705-b279-91f830bc57ee","symbols":[{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.82,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.149999999999999,"profitLoss":-153.41,"totalFees":0.057059500000000006,"mae":-259.67000000000002,"mfe":22.309999999999999,"duration":"732.00:00:00","endTradeDrawdown":281.98000000000002,"isWin":false,"orderIds":[9781,10653]},{"id":"f579a440-051c-40ec-8cdd-5da0f7e422e0","symbols":[{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.710000000000001,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.149999999999999,"profitLoss":18.719999999999999,"totalFees":0.010413,"mae":-41.340000000000003,"mfe":118.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":50.439999999999998,"isWin":true,"orderIds":[10374,10653]},{"id":"dd982767-67c6-4e05-a07c-eae9ac09106d","symbols":[{"value":"DFT","id":"DFT TWX7T900M1D1","permtick":"DFT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.56804704,"direction":0,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":43.132398133999999,"profitLoss":257.72000000000003,"totalFees":0.069533070194600005,"mae":-128.34999999999999,"mfe":320.74000000000001,"duration":"732.00:00:00","endTradeDrawdown":210.63,"isWin":true,"orderIds":[9710,10654]},{"id":"b335af95-971f-4990-8f99-f4e621df03b8","symbols":[{"value":"DGAS","id":"DGAS R735QTJ8XC9X","permtick":"DGAS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.076232168000001,"direction":0,"quantity":29,"exitTime":"2017-01-04T05:00:00Z","exitPrice":28.373947282,"profitLoss":269.63,"totalFees":0.067667791987500003,"mae":-42.659999999999997,"mfe":296.45999999999998,"duration":"732.00:00:00","endTradeDrawdown":142.94,"isWin":true,"orderIds":[9724,10655]},{"id":"ca2a88b2-4d4b-43e4-a627-8a130ccc302a","symbols":[{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":31,"direction":0,"quantity":18,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.100000000000001,"profitLoss":-34.200000000000003,"totalFees":0.081161999999999998,"mae":-333,"mfe":75.959999999999994,"duration":"732.00:00:00","endTradeDrawdown":408.95999999999998,"isWin":false,"orderIds":[9725,10656]},{"id":"68573137-7b63-4d5b-b48a-a9c4c2c56aa9","symbols":[{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.43,"direction":0,"quantity":18,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.100000000000001,"profitLoss":246.06,"totalFees":0.014094000000000001,"mae":-52.740000000000002,"mfe":356.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":70.200000000000003,"isWin":true,"orderIds":[10357,10656]},{"id":"33ef20cc-50b4-4287-a07a-a7551d265228","symbols":[{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.530875861,"direction":0,"quantity":48,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.518326568000001,"profitLoss":95.400000000000006,"totalFees":0.061518881181599996,"mae":-38.119999999999997,"mfe":98.989999999999995,"duration":"732.00:00:00","endTradeDrawdown":90.170000000000002,"isWin":true,"orderIds":[9749,10657]},{"id":"2361c89c-aec9-4f89-8ea5-20f9082ba478","symbols":[{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.411370959999999,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.518326568000001,"profitLoss":4.21,"totalFees":0.0011437909032,"mae":-1.3500000000000001,"mfe":4.3600000000000003,"duration":"365.00:00:00","endTradeDrawdown":1.47,"isWin":true,"orderIds":[10541,10657]},{"id":"afefceac-c9b7-426e-854e-900ce48530cc","symbols":[{"value":"DHRM","id":"DHRM ULZ5AW2MP4DH","permtick":"DHRM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":436.80000000000001,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":240,"profitLoss":-196.80000000000001,"totalFees":0.032880000000000006,"mae":-233.59999999999999,"mfe":142.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":376,"isWin":false,"orderIds":[9817,10658]},{"id":"105f6917-2edc-4678-b70b-843591af79f0","symbols":[{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.805,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.039999999999999,"profitLoss":99.760000000000005,"totalFees":0.030107000000000002,"mae":-65.079999999999998,"mfe":364.88,"duration":"1097.00:00:00","endTradeDrawdown":337.12,"isWin":true,"orderIds":[9004,10660]},{"id":"abdbfc3f-7af9-4fb0-b0c2-ea15f4ce5927","symbols":[{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":24.719999999999999,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.039999999999999,"profitLoss":13.92,"totalFees":0.0075480000000000009,"mae":-47.899999999999999,"mfe":113.34,"duration":"365.00:00:00","endTradeDrawdown":35.640000000000001,"isWin":true,"orderIds":[10411,10660]},{"id":"eef236ee-f0b3-4c34-8c73-1cf9621a9848","symbols":[{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.363898919999997,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.145196869999999,"profitLoss":-105.72,"totalFees":0.055806991525600008,"mae":-204.50999999999999,"mfe":50.350000000000001,"duration":"732.00:00:00","endTradeDrawdown":254.86000000000001,"isWin":false,"orderIds":[9759,10661]},{"id":"1af43411-02c0-47e5-9329-6aa12cd154d0","symbols":[{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.861535644,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.145196869999999,"profitLoss":1.4199999999999999,"totalFees":0.0065287286260000002,"mae":-27.640000000000001,"mfe":47.32,"duration":"365.00:00:00","endTradeDrawdown":48.43,"isWin":true,"orderIds":[10429,10661]},{"id":"da618152-2507-4e9a-b94b-0891f9a6968d","symbols":[{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.48,"direction":0,"quantity":51,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":-246.33000000000001,"totalFees":0.064887,"mae":-378.93000000000001,"mfe":25.5,"duration":"1097.00:00:00","endTradeDrawdown":404.43000000000001,"isWin":false,"orderIds":[8994,10662]},{"id":"c38843c7-dda6-4850-a9fe-5f2a7b02c972","symbols":[{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":41,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":21.32,"totalFees":0.011664500000000001,"mae":-85.280000000000001,"mfe":239.84999999999999,"duration":"732.00:00:00","endTradeDrawdown":110.7,"isWin":true,"orderIds":[9828,10662]},{"id":"e079ccdf-9292-4764-8028-a09a3c3429f8","symbols":[{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.3600000000000003,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":16.77,"totalFees":0.0034189999999999997,"mae":-17.030000000000001,"mfe":86.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":15.08,"isWin":true,"orderIds":[10492,10662]},{"id":"0efed282-9a2e-4a2e-8759-e08dcee428b1","symbols":[{"value":"DMTX","id":"DMTX W4XAEPYQETT1","permtick":"DMTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.390000000000001,"direction":0,"quantity":51,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.3499999999999996,"profitLoss":-359.04000000000002,"totalFees":0.038454000000000002,"mae":-369.24000000000001,"mfe":42.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":411.56999999999999,"isWin":false,"orderIds":[10245,10663]},{"id":"a28dd445-355c-410d-a4a4-946fb01ce01b","symbols":[{"value":"DNB","id":"DNB RYKQ0S5VTKKL","permtick":"DNB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":113.26747476,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":118.834234462,"profitLoss":22.27,"totalFees":0.029536384290000002,"mae":-117.58,"mfe":88.930000000000007,"duration":"1097.00:00:00","endTradeDrawdown":175.25,"isWin":true,"orderIds":[9065,10664]},{"id":"515b5889-e68b-419b-aca1-54f5d3bc83e3","symbols":[{"value":"DNB","id":"DNB RYKQ0S5VTKKL","permtick":"DNB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":98.031391200000002,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":118.834234462,"profitLoss":20.800000000000001,"totalFees":0.0048600672192000002,"mae":-14.16,"mfe":37.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.809999999999999,"isWin":true,"orderIds":[10460,10664]},{"id":"373b796e-76ee-4f03-90c3-316d2a7f0ab9","symbols":[{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.597528350000001,"direction":0,"quantity":21,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.606422625,"profitLoss":168.19,"totalFees":0.028832831842500004,"mae":-36.780000000000001,"mfe":199.46000000000001,"duration":"1097.00:00:00","endTradeDrawdown":127.89,"isWin":true,"orderIds":[9009,10665]},{"id":"a4e9d251-1d08-4603-ac86-a046d11ddd50","symbols":[{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":41.910819525000001,"direction":0,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.910131208000003,"profitLoss":97.989999999999995,"totalFees":0.065260719106500012,"mae":-109.09,"mfe":133.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":230.33000000000001,"isWin":true,"orderIds":[9012,10666]},{"id":"cd949499-db5d-40a0-b6b0-0f74103b1399","symbols":[{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.937357486000003,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.910131208000003,"profitLoss":10.970000000000001,"totalFees":0.0018889108429000002,"mae":-3.8199999999999998,"mfe":13.5,"duration":"732.00:00:00","endTradeDrawdown":16.449999999999999,"isWin":true,"orderIds":[9871,10666]},{"id":"9c3a7893-5788-4899-bed1-e5ef8265e2a0","symbols":[{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":51.434451940000002,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.07,"profitLoss":-367.00999999999999,"totalFees":0.052551542289399997,"mae":-402.98000000000002,"mfe":1.1000000000000001,"duration":"1097.00:00:00","endTradeDrawdown":404.07999999999998,"isWin":false,"orderIds":[9057,10667]},{"id":"fd0740ec-0e31-4dff-a761-1831afaedd16","symbols":[{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.761730872999998,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.07,"profitLoss":-70.769999999999996,"totalFees":0.0073134262038000008,"mae":-83.849999999999994,"mfe":63.090000000000003,"duration":"732.00:00:00","endTradeDrawdown":85.969999999999999,"isWin":false,"orderIds":[9845,10667]},{"id":"19f72b70-9104-4f75-aa0d-8e74991c137c","symbols":[{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":20.850000000000001,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.07,"profitLoss":-33.359999999999999,"totalFees":0.013110000000000004,"mae":-72.599999999999994,"mfe":368.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":135.72,"isWin":false,"orderIds":[10361,10667]},{"id":"77e95923-68d7-4226-b22b-cde3457efa09","symbols":[{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.399999999999999,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.710000000000001,"profitLoss":-235.03999999999999,"totalFees":0.010160000000000001,"mae":-238.40000000000001,"mfe":382.56,"duration":"732.00:00:00","endTradeDrawdown":620.96000000000004,"isWin":false,"orderIds":[9774,10668]},{"id":"d71b39bd-dc78-4382-9ef0-6fb545fbdf38","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.596994252,"direction":1,"quantity":49,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.737181421000001,"profitLoss":-6.8700000000000001,"totalFees":0.057396108648899997,"mae":-49.020000000000003,"mfe":49.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":78.689999999999998,"isWin":false,"orderIds":[10222,10669]},{"id":"06a055ac-effd-4318-ae19-c762c0bd35f8","symbols":[{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.510000000000002,"direction":0,"quantity":34,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-459.68000000000001,"totalFees":0.037031000000000001,"mae":-469.54000000000002,"mfe":354.62,"duration":"732.00:00:00","endTradeDrawdown":824.15999999999997,"isWin":false,"orderIds":[9698,10670]},{"id":"d0d7195d-dc8b-41d3-ab42-45c26b3ce0ce","symbols":[{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.630000000000001,"direction":0,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-120.95999999999999,"totalFees":0.0079730000000000009,"mae":-125.02,"mfe":214.34,"duration":"365.00:00:00","endTradeDrawdown":125.02,"isWin":false,"orderIds":[10402,10670]},{"id":"9e104ee5-5e58-4b0f-9022-0ca72ff38374","symbols":[{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":109.44,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.100000000000001,"profitLoss":-241.69999999999999,"totalFees":0.054577500000000001,"mae":-309.69999999999999,"mfe":31.850000000000001,"duration":"1097.00:00:00","endTradeDrawdown":341.55000000000001,"isWin":false,"orderIds":[9082,10671]},{"id":"9019be4d-a5a1-48b5-a7de-2872d3a50802","symbols":[{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":76.590000000000003,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.100000000000001,"profitLoss":-30.98,"totalFees":0.0076550000000000003,"mae":-58.18,"mfe":78.439999999999998,"duration":"732.00:00:00","endTradeDrawdown":65.400000000000006,"isWin":false,"orderIds":[9843,10671]},{"id":"91d8fb84-14c0-4c62-aae6-2ea1dcde054a","symbols":[{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":59.789999999999999,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.100000000000001,"profitLoss":2.6200000000000001,"totalFees":0.0060940000000000005,"mae":-24.579999999999998,"mfe":112.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.299999999999997,"isWin":true,"orderIds":[10440,10671]},{"id":"05dcc8ab-d878-49a9-aef3-7e3b9f42f1fc","symbols":[{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.891478846,"direction":0,"quantity":92,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.1328838799999996,"profitLoss":114.20999999999999,"totalFees":0.037408325262000004,"mae":-69.579999999999998,"mfe":114.20999999999999,"duration":"1097.00:00:00","endTradeDrawdown":132.52000000000001,"isWin":true,"orderIds":[8920,10672]},{"id":"34107ae4-5611-4066-86b1-df51759236eb","symbols":[{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.4299968139999999,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.1328838799999996,"profitLoss":22.140000000000001,"totalFees":0.0036086149437000005,"mae":-3.8300000000000001,"mfe":22.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.1100000000000003,"isWin":true,"orderIds":[10493,10672]},{"id":"9fa464f1-bc37-414b-b657-a80c06dc0e47","symbols":[{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.945281602999998,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.452984000000001,"profitLoss":105.08,"totalFees":0.026840064160000003,"mae":-32.359999999999999,"mfe":221.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":187.38,"isWin":true,"orderIds":[9070,10673]},{"id":"f5596cfc-2f91-477c-879b-54c31aca8e62","symbols":[{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.056315943000001,"direction":0,"quantity":25,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.779720000000001,"profitLoss":93.090000000000003,"totalFees":0.028622718179999999,"mae":-19.82,"mfe":108.15000000000001,"duration":"1097.00:00:00","endTradeDrawdown":114.37,"isWin":true,"orderIds":[8988,10674]},{"id":"d9d66291-c315-407c-a40b-16ada9eebde5","symbols":[{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.84,"direction":0,"quantity":43,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.25,"profitLoss":17.629999999999999,"totalFees":0.04777,"mae":-236.5,"mfe":206.40000000000001,"duration":"1097.00:00:00","endTradeDrawdown":442.89999999999998,"isWin":true,"orderIds":[8844,10675]},{"id":"945fc953-99dd-4a1b-9654-69af7fb922c7","symbols":[{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.75,"direction":0,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.25,"profitLoss":189,"totalFees":0.014721000000000001,"mae":-59.219999999999999,"mfe":373.38,"duration":"365.00:00:00","endTradeDrawdown":82.319999999999993,"isWin":true,"orderIds":[10356,10675]},{"id":"66f4d40f-22e1-4517-ac52-80e8b9855228","symbols":[{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":75.840000000000003,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.870000000000005,"profitLoss":76.790000000000006,"totalFees":0.052576500000000005,"mae":-58.729999999999997,"mfe":144.75999999999999,"duration":"732.00:00:00","endTradeDrawdown":113.40000000000001,"isWin":true,"orderIds":[9802,10676]},{"id":"6454387b-ff2e-4e3b-824e-024bc4dd8920","symbols":[{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":68.810000000000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.870000000000005,"profitLoss":3.9399999999999999,"totalFees":0.0034335000000000004,"mae":-15.42,"mfe":13.65,"duration":"365.00:00:00","endTradeDrawdown":16.199999999999999,"isWin":true,"orderIds":[10494,10676]},{"id":"02232cc3-8350-4126-a17c-174780b63f45","symbols":[{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.810000000000002,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.5,"profitLoss":-481.26999999999998,"totalFees":0.056051999999999998,"mae":-514.08000000000004,"mfe":14.960000000000001,"duration":"1097.00:00:00","endTradeDrawdown":529.03999999999996,"isWin":false,"orderIds":[9040,10677]},{"id":"a3847409-0518-4adf-a2ae-f4422d4b6b72","symbols":[{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.0899999999999999,"direction":0,"quantity":45,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.5,"profitLoss":-161.55000000000001,"totalFees":0.019574999999999999,"mae":-248.40000000000001,"mfe":1152,"duration":"732.00:00:00","endTradeDrawdown":248.40000000000001,"isWin":false,"orderIds":[9820,10677]},{"id":"1fc15d49-81fb-4e0a-af72-c71dc3c49de1","symbols":[{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":34,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.5,"profitLoss":-12.24,"totalFees":0.010353000000000001,"mae":-77.859999999999999,"mfe":980.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":82.620000000000005,"isWin":false,"orderIds":[10377,10677]},{"id":"8eae27d0-6033-43d2-a12a-fb36ff4f6aa1","symbols":[{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.359999999999999,"direction":0,"quantity":18,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5,"profitLoss":-231.47999999999999,"totalFees":0.017823499999999999,"mae":-252.36000000000001,"mfe":266.22000000000003,"duration":"1097.00:00:00","endTradeDrawdown":518.58000000000004,"isWin":false,"orderIds":[9032,10678]},{"id":"be630d1b-88eb-4efd-af28-894fa26f1553","symbols":[{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.02,"direction":0,"quantity":25,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5,"profitLoss":-113,"totalFees":0.0161,"mae":-142,"mfe":578.25,"duration":"365.00:00:00","endTradeDrawdown":353.75,"isWin":false,"orderIds":[10351,10678]},{"id":"44c03c37-929d-4f58-85ab-6e612807f2a6","symbols":[{"value":"EACQ","id":"EACQ W43QZWZO46ZP","permtick":"EACQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7899999999999991,"direction":0,"quantity":58,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.85,"profitLoss":119.48,"totalFees":0.056985000000000001,"mae":-27.260000000000002,"mfe":119.48,"duration":"365.00:00:00","endTradeDrawdown":27.260000000000002,"isWin":true,"orderIds":[10254,10680]},{"id":"bf78fbcf-bb51-4f0e-8a52-4f63e3e7d948","symbols":[{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.6099927350000001,"direction":0,"quantity":179,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.3026968000000001,"profitLoss":123.98999999999999,"totalFees":0.035131802076000002,"mae":-62.539999999999999,"mfe":150.41999999999999,"duration":"1097.00:00:00","endTradeDrawdown":199.43000000000001,"isWin":true,"orderIds":[8859,10681]},{"id":"9ff8ed1f-f45b-4f1e-b379-e9b306088074","symbols":[{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.7002021200000001,"direction":0,"quantity":31,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.3026968000000001,"profitLoss":18.68,"totalFees":0.0042406562716000001,"mae":-13.630000000000001,"mfe":23.25,"duration":"365.00:00:00","endTradeDrawdown":15.699999999999999,"isWin":true,"orderIds":[10476,10681]},{"id":"1e68dd07-a9b5-4019-8aa7-24a9946d6ff5","symbols":[{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.3330723579999999,"direction":0,"quantity":243,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5437030300000001,"profitLoss":51.18,"totalFees":0.062467084482800007,"mae":-136.84,"mfe":70.709999999999994,"duration":"732.00:00:00","endTradeDrawdown":186.62,"isWin":true,"orderIds":[9643,10682]},{"id":"b47eb7e0-1f40-42d0-8812-fc6a1bfdd800","symbols":[{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1587636149999998,"direction":0,"quantity":25,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5437030300000001,"profitLoss":9.6199999999999992,"totalFees":0.0027099094500000003,"mae":-9.7200000000000006,"mfe":11.630000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.289999999999999,"isWin":true,"orderIds":[10508,10682]},{"id":"abda1571-28ef-436d-bef4-4869d1b4ca36","symbols":[{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.57,"direction":0,"quantity":56,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-449.12,"totalFees":0.048975999999999999,"mae":-449.12,"mfe":985.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":1434.72,"isWin":false,"orderIds":[8862,10683]},{"id":"9c868f1d-9fa6-4a2d-8061-e08048b5795b","symbols":[{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":33,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-125.40000000000001,"totalFees":0.010411500000000001,"mae":-125.40000000000001,"mfe":720.05999999999995,"duration":"732.00:00:00","endTradeDrawdown":137.94,"isWin":false,"orderIds":[9834,10683]},{"id":"fabae5b4-96f9-4e01-a03b-55d9eae60e1b","symbols":[{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.9399999999999999,"direction":0,"quantity":55,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-76.450000000000003,"totalFees":0.01078,"mae":-76.450000000000003,"mfe":1332.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":87.450000000000003,"isWin":false,"orderIds":[10368,10683]},{"id":"daebef72-1512-4fcc-9d80-df2efb1e9619","symbols":[{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.8316451972251,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.861638249999999,"profitLoss":288.48000000000002,"totalFees":0.031469122036800003,"mae":-0.47999999999999998,"mfe":371.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":147.12,"isWin":true,"orderIds":[8960,10684]},{"id":"1068552b-fff1-44d4-ae2c-ae263b31ceba","symbols":[{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.554709343999999,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.467872100000001,"profitLoss":206.61000000000001,"totalFees":0.035285510696250001,"mae":-17.949999999999999,"mfe":230.84,"duration":"1097.00:00:00","endTradeDrawdown":104.31,"isWin":true,"orderIds":[8845,10685]},{"id":"5736c4d5-2ed3-434f-8f7f-651072bd9504","symbols":[{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":33.2218698,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.467872100000001,"profitLoss":8.25,"totalFees":0.0016416072525000001,"mae":-5.79,"mfe":9.7599999999999998,"duration":"365.00:00:00","endTradeDrawdown":5.3499999999999996,"isWin":true,"orderIds":[10530,10685]},{"id":"c3513384-4b54-4677-962b-609e99eead43","symbols":[{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.6195381809999994,"direction":0,"quantity":58,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.4971849049999992,"profitLoss":50.899999999999999,"totalFees":0.030865850941250002,"mae":-102.66,"mfe":99.310000000000002,"duration":"1097.00:00:00","endTradeDrawdown":174.88999999999999,"isWin":true,"orderIds":[8927,10686]},{"id":"7027259b-647c-4ec5-861c-5e049d57eac6","symbols":[{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.3581062490000004,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.4971849049999992,"profitLoss":14.970000000000001,"totalFees":0.0025753371871500004,"mae":-3.5600000000000001,"mfe":20.82,"duration":"732.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":true,"orderIds":[9865,10686]},{"id":"3b8a692c-2244-4cd9-a131-308532fcd3a1","symbols":[{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.224536987252879,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.518932684999999,"profitLoss":75.769999999999996,"totalFees":0.037241974278600001,"mae":-144.52000000000001,"mfe":189.25,"duration":"1097.00:00:00","endTradeDrawdown":333.77999999999997,"isWin":true,"orderIds":[9008,10687]},{"id":"88e3a925-6eb1-45c5-acad-fece57a3f7d8","symbols":[{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.934726153,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.518932684999999,"profitLoss":68.760000000000005,"totalFees":0.011260969953750002,"mae":-74.909999999999997,"mfe":142.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":80.599999999999994,"isWin":true,"orderIds":[10367,10687]},{"id":"4112f9a4-ed4b-4d87-8b43-77ad9edccb01","symbols":[{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.280000000000001,"profitLoss":67.079999999999998,"totalFees":0.026100000000000002,"mae":-35.159999999999997,"mfe":127.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":156.24000000000001,"isWin":true,"orderIds":[9031,10688]},{"id":"5ee1cf8b-4a91-4fe3-a343-600c45020bd6","symbols":[{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":65,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.3899999999999997,"profitLoss":122.84999999999999,"totalFees":0.020800000000000003,"mae":-83.200000000000003,"mfe":740.35000000000002,"duration":"1097.00:00:00","endTradeDrawdown":714.35000000000002,"isWin":true,"orderIds":[8885,10689]},{"id":"022735ad-d558-4740-8c3e-c77dbed153c8","symbols":[{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.399999999999999,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.939999999999998,"profitLoss":7.0199999999999996,"totalFees":0.028330500000000002,"mae":-283.39999999999998,"mfe":194.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":478.13999999999999,"isWin":true,"orderIds":[9062,10690]},{"id":"118af607-9d44-4ab6-a53f-fd8c7c41110f","symbols":[{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.149999999999999,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.939999999999998,"profitLoss":7.1600000000000001,"totalFees":0.0063040000000000006,"mae":-82.200000000000003,"mfe":64.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":82.200000000000003,"isWin":true,"orderIds":[10428,10690]},{"id":"b5d6a81f-7ae3-486f-96c8-e967ed21eb52","symbols":[{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.203385293,"direction":0,"quantity":25,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.070594419999999,"profitLoss":21.68,"totalFees":0.035906446048000001,"mae":-205.52000000000001,"mfe":61.090000000000003,"duration":"1097.00:00:00","endTradeDrawdown":205.52000000000001,"isWin":true,"orderIds":[8954,10691]},{"id":"d7c7a7a5-5a81-480b-9de5-cd59a0605f47","symbols":[{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.858112158000001,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.070594419999999,"profitLoss":43.490000000000002,"totalFees":0.0054120417655500004,"mae":-20.129999999999999,"mfe":54.520000000000003,"duration":"732.00:00:00","endTradeDrawdown":26.620000000000001,"isWin":true,"orderIds":[9848,10691]},{"id":"b1d26961-c573-4a96-bc40-b72ab3350f38","symbols":[{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.3277806820000002,"direction":0,"quantity":51,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.750820619000001,"profitLoss":123.58,"totalFees":0.027156185964600003,"mae":0,"mfe":231.41,"duration":"1097.00:00:00","endTradeDrawdown":122.83,"isWin":true,"orderIds":[8946,10692]},{"id":"33a02cef-3a75-432e-bd49-7ddaf01f13a8","symbols":[{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.01,"direction":0,"quantity":30,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.8499999999999996,"profitLoss":-154.80000000000001,"totalFees":0.020279999999999999,"mae":-218.69999999999999,"mfe":270.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":489.30000000000001,"isWin":false,"orderIds":[8911,10693]},{"id":"34d36613-4089-45b6-ae66-118d67838f74","symbols":[{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.83,"direction":0,"quantity":22,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.8499999999999996,"profitLoss":-43.560000000000002,"totalFees":0.011693000000000002,"mae":-90.420000000000002,"mfe":268.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":106.04000000000001,"isWin":false,"orderIds":[10363,10693]},{"id":"1bc705fe-ef2e-4265-8c5d-7b124e92f1a9","symbols":[{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9338084480000006,"direction":0,"quantity":50,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.163914568999999,"profitLoss":111.51000000000001,"totalFees":0.02884543748,"mae":-1.1599999999999999,"mfe":250.27000000000001,"duration":"1097.00:00:00","endTradeDrawdown":138.77000000000001,"isWin":true,"orderIds":[8959,10694]},{"id":"f22f1ae6-2fe5-4c8c-bc5b-8b28a69f74ae","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":168.56111573000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":170.03850822000001,"profitLoss":-4.4299999999999997,"totalFees":0.050173753569450003,"mae":-4.4299999999999997,"mfe":97.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":102.39,"isWin":false,"orderIds":[10336,10696]},{"id":"4156b00c-6341-4dbb-a913-8cba10328a5d","symbols":[{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.239538068000002,"direction":0,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.662404707999997,"profitLoss":308.45999999999998,"totalFees":0.034379326776000002,"mae":-13.08,"mfe":311,"duration":"1097.00:00:00","endTradeDrawdown":213.19,"isWin":true,"orderIds":[8934,10697]},{"id":"7330fcad-1023-42f5-a3f4-dabfce9c28e2","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.8469705019999996,"direction":1,"quantity":76,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.2712241390000001,"profitLoss":-32.240000000000002,"totalFees":0.038468782877000007,"mae":-32.240000000000002,"mfe":132.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":164.31999999999999,"isWin":false,"orderIds":[10215,10698]},{"id":"c88ca0f5-3ee0-400c-9465-188b860aa987","symbols":[{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.755814204,"direction":0,"quantity":100,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.32197684,"profitLoss":456.62,"totalFees":0.080607641169999994,"mae":-18.370000000000001,"mfe":474.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.230000000000004,"isWin":true,"orderIds":[10208,10699]},{"id":"a6eeb5c1-18e2-45d4-a38e-a6bc413799dd","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.874057100000002,"profitLoss":-153.88,"totalFees":0.025987852024999997,"mae":-282.68000000000001,"mfe":73.569999999999993,"duration":"2923.00:00:00","endTradeDrawdown":356.24000000000001,"isWin":false,"orderIds":[5238,10700]},{"id":"b3cb431d-d6e0-47d2-9101-6735a8532e1a","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.507632667999999,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.874057100000002,"profitLoss":-8.1999999999999993,"totalFees":0.0058249426518000007,"mae":-56.5,"mfe":77.090000000000003,"duration":"1097.00:00:00","endTradeDrawdown":56.520000000000003,"isWin":false,"orderIds":[9102,10700]},{"id":"39cedb32-8cd8-4e8e-8b90-278d8696c9eb","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.517290160000002,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.874057100000002,"profitLoss":4.9299999999999997,"totalFees":0.0034341861814500001,"mae":-19.219999999999999,"mfe":47.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":28.260000000000002,"isWin":true,"orderIds":[10496,10700]},{"id":"a32924e0-15be-4bcb-b68e-d2b1536e9803","symbols":[{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":41,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.68,"profitLoss":665.42999999999995,"totalFees":0.050901500000000002,"mae":0,"mfe":671.58000000000004,"duration":"732.00:00:00","endTradeDrawdown":412.87,"isWin":true,"orderIds":[9691,10701]},{"id":"c70f613a-36c0-444a-a759-37af8b1815ba","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.570016828,"direction":1,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.644087200000001,"profitLoss":-211.03999999999999,"totalFees":0.0313087149,"mae":-348.44999999999999,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":348.44999999999999,"isWin":false,"orderIds":[8166,10703]},{"id":"2029d541-07ce-437f-8d8c-2460df6771da","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":28.924735852000001,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.644087200000001,"profitLoss":-18.600000000000001,"totalFees":0.0072511395635000003,"mae":-67.670000000000002,"mfe":56.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":60.780000000000001,"isWin":false,"orderIds":[10413,10703]},{"id":"5b995830-bbd8-4c61-a6d8-3a81dbf2d099","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.015459622000002,"direction":1,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.423726559999999,"profitLoss":-186.12,"totalFees":0.026611864721999997,"mae":-348.45999999999998,"mfe":57.100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":405.56,"isWin":false,"orderIds":[7361,10705]},{"id":"44311c31-0dd1-4be9-bcb8-1fec3e9386ec","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":28.824997117500001,"direction":1,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.9749979025,"profitLoss":149.15000000000001,"totalFees":0.04725616194105,"mae":0,"mfe":181.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":153.46000000000001,"isWin":true,"orderIds":[10306,10707]},{"id":"5d65806c-bade-4131-aa8f-e1ba058166bc","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":113.80127561,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":63.516503966999998,"profitLoss":201.13999999999999,"totalFees":0.016345881212500003,"mae":-155.62,"mfe":213.88,"duration":"1097.00:00:00","endTradeDrawdown":231.50999999999999,"isWin":true,"orderIds":[9050,10708]},{"id":"1283ba97-f77c-4258-a2d5-59bbc4547da0","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":107.069427,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":63.516503966999998,"profitLoss":43.549999999999997,"totalFees":0.0053534713500000006,"mae":-45.640000000000001,"mfe":46.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":14.99,"isWin":true,"orderIds":[10447,10708]},{"id":"ee71ae1b-6870-45f4-a637-749a930457a6","symbols":[{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":82,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.4000000000000004,"profitLoss":168.09999999999999,"totalFees":0.034645000000000002,"mae":-63.960000000000001,"mfe":250.09999999999999,"duration":"732.00:00:00","endTradeDrawdown":302.57999999999998,"isWin":true,"orderIds":[9647,10709]},{"id":"2dd43a6f-d2bb-443d-92b0-5ce5981ac716","symbols":[{"value":"SAUC","id":"BAGR VFUDGZIY8ZMT","permtick":"SAUC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":257,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.3899999999999999,"profitLoss":-192.75,"totalFees":0.044204,"mae":-336.67000000000002,"mfe":12.85,"duration":"365.00:00:00","endTradeDrawdown":349.51999999999998,"isWin":false,"orderIds":[10207,10711]},{"id":"7c9ba27a-4235-4fde-9c6c-b856819c50f3","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":88.023139200000003,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":94.999166955999996,"profitLoss":-41.859999999999999,"totalFees":0.0551780929926,"mae":-160.84999999999999,"mfe":14.51,"duration":"365.00:00:00","endTradeDrawdown":175.36000000000001,"isWin":false,"orderIds":[10327,10712]},{"id":"83cdb114-618b-4b18-bed1-e2b5aa1bc877","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":59.981243933000002,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.145600844000001,"profitLoss":-10.48,"totalFees":0.055532205404550006,"mae":-44.329999999999998,"mfe":136.12,"duration":"365.00:00:00","endTradeDrawdown":180.44999999999999,"isWin":false,"orderIds":[10311,10713]},{"id":"fa46d5a7-ce39-4988-9d9c-7441bc183287","symbols":[{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.5113067755653198,"direction":0,"quantity":64,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.482226647444632,"profitLoss":382.13999999999999,"totalFees":0.042294312088048826,"mae":-14.789999999999999,"mfe":414.92000000000002,"duration":"732.00:00:00","endTradeDrawdown":97.709999999999994,"isWin":true,"orderIds":[9671,10714]},{"id":"9729d9c2-e605-46c3-b71f-e90ac440dae0","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":65,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.300000000000001,"profitLoss":438.30000000000001,"totalFees":0.050925000000000005,"mae":-36,"mfe":458.91000000000003,"duration":"1097.00:00:00","endTradeDrawdown":224.19,"isWin":true,"orderIds":[9051,10715]},{"id":"355c0013-4d5f-4184-88ae-c0a2dfdaa442","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.25,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.300000000000001,"profitLoss":119.7,"totalFees":0.010968000000000002,"mae":-196.5,"mfe":133.44,"duration":"732.00:00:00","endTradeDrawdown":99.719999999999999,"isWin":true,"orderIds":[9833,10715]},{"id":"40227f22-9b80-45e7-a890-a6019e9420f2","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.640000000000001,"direction":1,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.300000000000001,"profitLoss":63.399999999999999,"totalFees":0.01128,"mae":-463.60000000000002,"mfe":86.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":108.5,"isWin":true,"orderIds":[10365,10715]},{"id":"10fc6cc7-3122-47ff-b4c3-4e3579a69a65","symbols":[{"value":"UA","id":"UARM TDRYVSXV1X0L","permtick":"UA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.600000000000001,"direction":1,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.34,"profitLoss":143.63999999999999,"totalFees":0.04879,"mae":-103.45999999999999,"mfe":147.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":188.09,"isWin":true,"orderIds":[10293,10716]},{"id":"b5fc2893-f2c2-4e1b-91a9-40f38413e222","symbols":[{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.7975196709999999,"direction":0,"quantity":151,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.1996839800000001,"profitLoss":-90.269999999999996,"totalFees":0.052892460233600003,"mae":-198.34999999999999,"mfe":68.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":267.00999999999999,"isWin":false,"orderIds":[10200,10717]},{"id":"90392c71-2fd3-42ae-b499-4b824a36fc87","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":77.950000000000003,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":66.870000000000005,"profitLoss":77.560000000000002,"totalFees":0.051145500000000003,"mae":-98.349999999999994,"mfe":203.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":301.76999999999998,"isWin":true,"orderIds":[10305,10718]},{"id":"ea32a98f-a9f9-4136-af31-7666bf3aa16e","symbols":[{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":198,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.42,"profitLoss":1637.46,"totalFees":0.13466099999999998,"mae":-63.359999999999999,"mfe":1742.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":522.72000000000003,"isWin":true,"orderIds":[10217,10719]},{"id":"be9cc6e2-451e-4587-a273-76b61a2ca540","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.786649222175,"direction":1,"quantity":488,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5685816881500001,"profitLoss":-869.58000000000004,"totalFees":0.08965000096705876,"mae":-1024.3,"mfe":84.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":1108.3499999999999,"isWin":false,"orderIds":[10197,10720]},{"id":"e0370f2b-ae89-485b-86e7-f89206be7acb","symbols":[{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.1856495499999999,"direction":0,"quantity":67,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.758910425,"profitLoss":574.40999999999997,"totalFees":0.074568548403000007,"mae":-154.18000000000001,"mfe":574.40999999999997,"duration":"365.00:00:00","endTradeDrawdown":162.34,"isWin":true,"orderIds":[10244,10721]},{"id":"24223330-c2a4-43b5-9fe9-0ff717ca89cf","symbols":[{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.3399999999999999,"direction":0,"quantity":98,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":536.05999999999995,"totalFees":0.070888999999999994,"mae":-7.8399999999999999,"mfe":637.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":187.18000000000001,"isWin":true,"orderIds":[10219,10722]},{"id":"0eebedac-5d1a-4ce4-898c-2ed9eaf2b84a","symbols":[{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":68,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9,"profitLoss":331.16000000000003,"totalFees":0.057120499999999998,"mae":-110.84,"mfe":331.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":111.52,"isWin":true,"orderIds":[10212,10723]},{"id":"b7d3a808-948c-47bb-afdb-5e9777862390","symbols":[{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.380000000000001,"direction":0,"quantity":40,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.4,"profitLoss":120.8,"totalFees":0.053308000000000001,"mae":-215.19999999999999,"mfe":124.8,"duration":"732.00:00:00","endTradeDrawdown":215.19999999999999,"isWin":true,"orderIds":[9732,10724]},{"id":"a152cd22-0a13-49f2-abac-a6e9b7e37ee4","symbols":[{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":110,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.75,"profitLoss":258.5,"totalFees":0.056419999999999998,"mae":-16.5,"mfe":454.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":267.30000000000001,"isWin":true,"orderIds":[10204,10725]},{"id":"eb832bcb-5988-4114-b1f2-c327217f3071","symbols":[{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":22,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.350000000000001,"profitLoss":269.72000000000003,"totalFees":0.024585000000000003,"mae":-46.200000000000003,"mfe":291.72000000000003,"duration":"732.00:00:00","endTradeDrawdown":159.28,"isWin":true,"orderIds":[9673,10726]},{"id":"a22b0502-dbeb-48a1-98d7-c19d66992ff6","symbols":[{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.04,"direction":0,"quantity":46,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.1999999999999993,"profitLoss":191.36000000000001,"totalFees":0.049111000000000002,"mae":-61.18,"mfe":326.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":141.22,"isWin":true,"orderIds":[10247,10727]},{"id":"14314ad1-7908-4f86-b55f-acdde828052f","symbols":[{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5939077791017,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.260794489999999,"profitLoss":242.66999999999999,"totalFees":0.0192647418041,"mae":-15.300000000000001,"mfe":242.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":33.82,"isWin":true,"orderIds":[9706,10728]},{"id":"b9b2f5cd-d6dd-461a-ab76-f26196be5fc2","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":38.477336000000001,"profitLoss":-326.61000000000001,"totalFees":0.019330181664000003,"mae":-391.74000000000001,"mfe":16.850000000000001,"duration":"4018.00:00:00","endTradeDrawdown":408.58999999999997,"isWin":false,"orderIds":[3490,10729]},{"id":"0008f59a-d246-4847-a5eb-ab60ba272cdd","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6281068599999999,"direction":1,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.209779888,"profitLoss":-258.98000000000002,"totalFees":0.018739933258799999,"mae":-406.06,"mfe":17.91,"duration":"2923.00:00:00","endTradeDrawdown":285.13999999999999,"isWin":false,"orderIds":[5444,10730]},{"id":"c17250cf-09f5-4a8a-92ec-2e54e4fea9ba","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.12947591,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.209779888,"profitLoss":-18.079999999999998,"totalFees":0.0011058687724000002,"mae":-30.34,"mfe":4.9900000000000002,"duration":"2192.00:00:00","endTradeDrawdown":22.199999999999999,"isWin":false,"orderIds":[6937,10730]},{"id":"c2fd9a0b-2b5c-45a7-a664-3b13a280d253","symbols":[{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":22,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.550000000000001,"profitLoss":47.740000000000002,"totalFees":0.044733000000000002,"mae":-169.62,"mfe":113.73999999999999,"duration":"732.00:00:00","endTradeDrawdown":189.86000000000001,"isWin":true,"orderIds":[9733,10731]},{"id":"3a777d52-86c2-41a2-8ec2-564987bddde3","symbols":[{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":42.600000000000001,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":69.099999999999994,"profitLoss":132.5,"totalFees":0.046590000000000006,"mae":-8.5,"mfe":259.5,"duration":"365.00:00:00","endTradeDrawdown":152.5,"isWin":true,"orderIds":[10280,10732]},{"id":"8a6313ab-15ca-4158-b157-82f54db45b48","symbols":[{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.7607515090000003,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.8710492,"profitLoss":140.53999999999999,"totalFees":0.044505111943199997,"mae":-53.780000000000001,"mfe":173.44,"duration":"365.00:00:00","endTradeDrawdown":78.040000000000006,"isWin":true,"orderIds":[10263,10733]},{"id":"b9646951-7f50-4ca9-a873-d39d3a265e8f","symbols":[{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":248,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":334.80000000000001,"profitLoss":86.799999999999997,"totalFees":0.04086,"mae":-124.8,"mfe":107.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":128.19999999999999,"isWin":true,"orderIds":[10337,10734]},{"id":"34c658c4-8963-4c49-b301-aea731a4078a","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.174710751999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":108.46543382500001,"profitLoss":-270.87,"totalFees":0.016451048456849998,"mae":-296.45999999999998,"mfe":18.870000000000001,"duration":"2923.00:00:00","endTradeDrawdown":313.80000000000001,"isWin":false,"orderIds":[5353,10735]},{"id":"f8d63e95-7149-4bfc-89fb-d37bd5c57853","symbols":[{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.973962630000001,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.25014264,"profitLoss":120.59,"totalFees":0.045467558742200001,"mae":-64.670000000000002,"mfe":168.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.370000000000005,"isWin":true,"orderIds":[10201,10736]},{"id":"67ffad5b-8023-4db7-a464-a34f24d3d465","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.658008896,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.692135499999999,"profitLoss":-224.24000000000001,"totalFees":0.0161899697568,"mae":-317.54000000000002,"mfe":73.969999999999999,"duration":"2923.00:00:00","endTradeDrawdown":335.38,"isWin":false,"orderIds":[5388,10737]},{"id":"c8cae147-b61b-4a3a-bb08-44f135856e03","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2016-01-08T05:00:00Z","entryPrice":13.15,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.899999999999999,"profitLoss":139.75,"totalFees":0.040502500000000004,"mae":-37.310000000000002,"mfe":176.02000000000001,"duration":"362.00:00:00","endTradeDrawdown":73.319999999999993,"isWin":true,"orderIds":[10281,10738]},{"id":"7498cd92-6fba-4eca-ab73-51df535d0598","symbols":[{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.77728186,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.150563984999998,"profitLoss":192.36000000000001,"totalFees":0.014970882102750001,"mae":-7.2999999999999998,"mfe":193.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":62.049999999999997,"isWin":true,"orderIds":[9716,10739]},{"id":"4b6c6438-bd86-4322-8701-bb6e1dab9802","symbols":[{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.4896684800000002,"direction":0,"quantity":59,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.5963110399999998,"profitLoss":124.29000000000001,"totalFees":0.042124233116800004,"mae":-58.189999999999998,"mfe":141.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":75.140000000000001,"isWin":true,"orderIds":[10205,10740]},{"id":"d976c19d-8c47-41f5-a7d4-4043caf53619","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.240487720000001,"direction":1,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.678846948,"profitLoss":-103.01000000000001,"totalFees":0.0425392862495,"mae":-119.8,"mfe":34.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":154.66999999999999,"isWin":false,"orderIds":[10275,10741]},{"id":"27ca3096-2ad4-4b03-b4b7-c6143116f424","symbols":[{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.107401048,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":40.530000000000001,"profitLoss":-18.039999999999999,"totalFees":0.041261020257799999,"mae":-167.84,"mfe":24.699999999999999,"duration":"732.00:00:00","endTradeDrawdown":192.55000000000001,"isWin":false,"orderIds":[9743,10742]},{"id":"2e29d592-83e9-4e5d-8d18-89e0f4f601e0","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.140976664,"direction":1,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":21.521280211000001,"profitLoss":-4.9400000000000004,"totalFees":0.014293074974749999,"mae":-187.74000000000001,"mfe":153.63999999999999,"duration":"1097.00:00:00","endTradeDrawdown":200.55000000000001,"isWin":false,"orderIds":[8937,10743]},{"id":"d81043e3-3329-4c70-a0ae-7d4a8402c8df","symbols":[{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.061168850636321,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.197989935999999,"profitLoss":-6.9100000000000001,"totalFees":0.042647946214410114,"mae":-192.68000000000001,"mfe":75.680000000000007,"duration":"732.00:00:00","endTradeDrawdown":268.36000000000001,"isWin":false,"orderIds":[9685,10744]},{"id":"43ffe679-f7f3-4eb5-bef1-07e4d84fef1a","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.591617316000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":89.782701696000004,"profitLoss":-186.56999999999999,"totalFees":0.013515466017749998,"mae":-187.53,"mfe":55.340000000000003,"duration":"2923.00:00:00","endTradeDrawdown":217.12,"isWin":false,"orderIds":[5333,10745]},{"id":"608939d6-8591-4b68-b923-1ca9a97716f4","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2304027613187705,"direction":1,"quantity":28,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.6039536648876851,"profitLoss":-122.45999999999999,"totalFees":0.013575060174054731,"mae":-240.13,"mfe":104.12,"duration":"2923.00:00:00","endTradeDrawdown":273.38,"isWin":false,"orderIds":[5423,10746]},{"id":"68f09c72-ec68-417c-a860-00c58df03cb1","symbols":[{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.884157865999999,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.999575878000002,"profitLoss":112.92,"totalFees":0.013012626963599999,"mae":-15.119999999999999,"mfe":124.95,"duration":"732.00:00:00","endTradeDrawdown":54.439999999999998,"isWin":true,"orderIds":[9769,10747]},{"id":"5fc6e0fa-e9b7-48fa-9045-bec342a02e9a","symbols":[{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.21454745,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.5008263,"profitLoss":113.15000000000001,"totalFees":0.0129518329435,"mae":-11.23,"mfe":116.31,"duration":"732.00:00:00","endTradeDrawdown":29.390000000000001,"isWin":true,"orderIds":[9757,10748]},{"id":"016a17bb-f3ef-4dc8-a6e6-c88a61da6664","symbols":[{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":182.81115617399999,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":243.90691944,"profitLoss":61.100000000000001,"totalFees":0.039436302612300002,"mae":-43.18,"mfe":63.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.18,"isWin":true,"orderIds":[10298,10749]},{"id":"a2be5fef-b038-4b31-8680-5054111c36b6","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.785024959999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":79.165907073,"profitLoss":-196.13999999999999,"totalFees":0.01181274012225,"mae":-201.88999999999999,"mfe":3.29,"duration":"5115.00:00:00","endTradeDrawdown":205.16999999999999,"isWin":false,"orderIds":[1775,10750]},{"id":"dba8c34c-8b50-4f96-a4fc-9b477a49f068","symbols":[{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.916544502999997,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59.258735369,"profitLoss":61.369999999999997,"totalFees":0.037702658583000002,"mae":-45.549999999999997,"mfe":63.840000000000003,"duration":"732.00:00:00","endTradeDrawdown":63.289999999999999,"isWin":true,"orderIds":[9807,10751]},{"id":"c51399b0-be5e-4e3b-b5a4-d218012adb30","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6820813420462963,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.320610583898677,"profitLoss":-193.47,"totalFees":0.011723697790924923,"mae":-198.61000000000001,"mfe":25.649999999999999,"duration":"2923.00:00:00","endTradeDrawdown":224.25,"isWin":false,"orderIds":[5324,10752]},{"id":"655f22de-eb1f-4a41-b90b-9e1e1cabc8b6","symbols":[{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":75.312457605000006,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":116.40000000000001,"profitLoss":82.180000000000007,"totalFees":0.03699816699775,"mae":-35.829999999999998,"mfe":89.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":52.950000000000003,"isWin":true,"orderIds":[10328,10753]},{"id":"1078be4a-0b54-48bf-8503-d88412bc276a","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9353821999999994,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":56.644842861000001,"profitLoss":-186.84,"totalFees":0.0113366722092,"mae":-190.97,"mfe":7.1699999999999999,"duration":"2923.00:00:00","endTradeDrawdown":195.15000000000001,"isWin":false,"orderIds":[5371,10754]},{"id":"b7817359-14b2-4926-a2da-968922809184","symbols":[{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":164.7663249,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":226.90124239299999,"profitLoss":62.130000000000003,"totalFees":0.036119090453449999,"mae":-2.2400000000000002,"mfe":72.840000000000003,"duration":"732.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":true,"orderIds":[9814,10755]},{"id":"4d14e6f2-019f-459a-a904-37f29d3e24db","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.238965124,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":74.998411950000005,"profitLoss":-155.28,"totalFees":0.018641964907499999,"mae":-183.97,"mfe":36.57,"duration":"2923.00:00:00","endTradeDrawdown":206.31,"isWin":false,"orderIds":[5546,10756]},{"id":"8f9d5c55-4e8b-4c55-b9f9-db7fa1939d6f","symbols":[{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.3204312109999998,"direction":0,"quantity":25,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.8013124699999992,"profitLoss":87.019999999999996,"totalFees":0.0118080435625,"mae":-9.9900000000000002,"mfe":103.15000000000001,"duration":"732.00:00:00","endTradeDrawdown":38.450000000000003,"isWin":true,"orderIds":[9670,10757]},{"id":"8b17e33e-8a82-45c9-aa0e-3a73eab16dca","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.246777128000002,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":54.946663170000001,"profitLoss":-94.799999999999997,"totalFees":0.011030944564799999,"mae":-96.5,"mfe":31.969999999999999,"duration":"1097.00:00:00","endTradeDrawdown":128.47,"isWin":false,"orderIds":[9052,10758]},{"id":"72cd9c38-70c7-413a-bbe1-7a381bf74402","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.775616968000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":107.998435302,"profitLoss":-150.44999999999999,"totalFees":0.010765589790600001,"mae":-154.37,"mfe":45.5,"duration":"2923.00:00:00","endTradeDrawdown":169.40000000000001,"isWin":false,"orderIds":[5433,10759]},{"id":"fc91db08-36d8-483a-92fd-9d9fe197535f","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.560055595,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.862307049999998,"profitLoss":-142.12,"totalFees":0.010865404193000002,"mae":-162.41999999999999,"mfe":36.799999999999997,"duration":"2923.00:00:00","endTradeDrawdown":183.16,"isWin":false,"orderIds":[5440,10760]},{"id":"0adbd725-7f4f-4db4-9f5f-de7f248f49ad","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.963700207,"direction":1,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.514348183999999,"profitLoss":58.640000000000001,"totalFees":0.010988040373700001,"mae":-150.5,"mfe":152.66,"duration":"1827.00:00:00","endTradeDrawdown":160.72999999999999,"isWin":true,"orderIds":[7346,10761]},{"id":"774c6465-f093-4735-ae45-7d9e478d8a40","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6493559928654866,"direction":1,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.589361806063714,"profitLoss":-158.80000000000001,"totalFees":0.010513200421013186,"mae":-165.36000000000001,"mfe":33.75,"duration":"2923.00:00:00","endTradeDrawdown":184.03,"isWin":false,"orderIds":[5551,10762]},{"id":"8cd6491c-f74c-48d1-9d7e-2d4f0c3b2d21","symbols":[{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7057126240000002,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.227064520000001,"profitLoss":67.819999999999993,"totalFees":0.039304452744800003,"mae":-9.9499999999999993,"mfe":74.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":12.85,"isWin":true,"orderIds":[10250,10763]},{"id":"0587ee3b-ac7c-44cb-afc8-41a94c17b449","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.883681789104024,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":103.90991667573283,"profitLoss":-140.05000000000001,"totalFees":0.017249573660876021,"mae":-155.90000000000001,"mfe":35.740000000000002,"duration":"2923.00:00:00","endTradeDrawdown":187.37,"isWin":false,"orderIds":[5548,10764]},{"id":"f3a40726-f2da-4030-9ed0-cc97db3410b7","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":25.620450374000001,"profitLoss":-131.00999999999999,"totalFees":0.010155894758399999,"mae":-147.09,"mfe":0.85999999999999999,"duration":"5480.00:00:00","endTradeDrawdown":147.94,"isWin":false,"orderIds":[1127,10765]},{"id":"d81cc8b4-7b1d-4c60-bec4-2e5af77a9c7b","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.847578457999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":25.620450374000001,"profitLoss":-29.550000000000001,"totalFees":0.0084984022462499999,"mae":-34.909999999999997,"mfe":14.41,"duration":"2923.00:00:00","endTradeDrawdown":38.579999999999998,"isWin":false,"orderIds":[5515,10765]},{"id":"544a5310-5ce1-4b45-845c-e44c4c671ba6","symbols":[{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.835943993999997,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":68.275831679999996,"profitLoss":64.319999999999993,"totalFees":0.038616099215400004,"mae":-52.18,"mfe":70.5,"duration":"365.00:00:00","endTradeDrawdown":52.18,"isWin":true,"orderIds":[10299,10766]},{"id":"a06192e5-22b5-48d2-a621-da8872c73bfa","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.0803720815166,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":50.7576027,"profitLoss":-104.03,"totalFees":0.0099963081024000006,"mae":-267.70999999999998,"mfe":14,"duration":"5480.00:00:00","endTradeDrawdown":271.31999999999999,"isWin":false,"orderIds":[1273,10767]},{"id":"ad2557e4-991e-4d9d-9db5-8fb7555ac267","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":53.859661244000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":50.7576027,"profitLoss":3.1000000000000001,"totalFees":0.0085614839656499991,"mae":-51.460000000000001,"mfe":42.450000000000003,"duration":"2923.00:00:00","endTradeDrawdown":60.490000000000002,"isWin":true,"orderIds":[5516,10767]},{"id":"0ee11080-f643-48ab-93e5-45721eec284c","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.8737912881776,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.493345728999998,"profitLoss":-117.72,"totalFees":0.010241095310699999,"mae":-153.22,"mfe":24.609999999999999,"duration":"2923.00:00:00","endTradeDrawdown":170.81,"isWin":false,"orderIds":[5426,10768]},{"id":"4e1089f3-63ac-49b4-9c23-c840d96f0207","symbols":[{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.307747889,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.325308109,"profitLoss":16.280000000000001,"totalFees":0.037709639391599999,"mae":-62.340000000000003,"mfe":16.600000000000001,"duration":"732.00:00:00","endTradeDrawdown":77.459999999999994,"isWin":true,"orderIds":[9659,10769]},{"id":"b43feabd-4602-474f-954e-fb496634b943","symbols":[{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":54.056961756,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.935129720000006,"profitLoss":32.630000000000003,"totalFees":0.036912574549800001,"mae":-47.829999999999998,"mfe":39.32,"duration":"732.00:00:00","endTradeDrawdown":87.159999999999997,"isWin":true,"orderIds":[9783,10770]},{"id":"5ddfb43f-ce36-457e-a695-103313ce32ba","symbols":[{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.619557754999999,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.974293872000001,"profitLoss":58.479999999999997,"totalFees":0.036974472899699996,"mae":-32.479999999999997,"mfe":58.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":33.259999999999998,"isWin":true,"orderIds":[10278,10771]},{"id":"d20ce1c2-560c-43e3-b09f-4470a41cdba8","symbols":[{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.55436010762392,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.514352800000001,"profitLoss":76.560000000000002,"totalFees":0.0095805413550000013,"mae":-5.1200000000000001,"mfe":82.840000000000003,"duration":"732.00:00:00","endTradeDrawdown":18.789999999999999,"isWin":true,"orderIds":[9721,10772]},{"id":"852bf39d-e31b-4f18-942d-eb0e28a7f35e","symbols":[{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5505153600000003,"direction":0,"quantity":47,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.0966044400000001,"profitLoss":-68.329999999999998,"totalFees":0.038662085726000002,"mae":-142.68000000000001,"mfe":26.210000000000001,"duration":"732.00:00:00","endTradeDrawdown":168.88999999999999,"isWin":false,"orderIds":[9665,10773]},{"id":"501bcdc5-f689-4c3d-a784-27995fcad1a3","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0394039160000004,"direction":1,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.489156916999999,"profitLoss":-134.5,"totalFees":0.0096447437725000005,"mae":-136.78,"mfe":3.1600000000000001,"duration":"2556.00:00:00","endTradeDrawdown":139.94,"isWin":false,"orderIds":[6101,10774]},{"id":"95ce2130-b003-45ba-9044-ab88186ab9d7","symbols":[{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.31621853,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.584878229999999,"profitLoss":34.030000000000001,"totalFees":0.03780825963,"mae":-19.899999999999999,"mfe":39.219999999999999,"duration":"732.00:00:00","endTradeDrawdown":33.030000000000001,"isWin":true,"orderIds":[9702,10775]},{"id":"10d658f5-f5e6-44c5-9081-7a9abd243513","symbols":[{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.98074991,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.887571860000001,"profitLoss":15.630000000000001,"totalFees":0.036567136675999999,"mae":-47.969999999999999,"mfe":26.289999999999999,"duration":"732.00:00:00","endTradeDrawdown":74.260000000000005,"isWin":true,"orderIds":[9756,10776]},{"id":"927e29f1-01b8-4ad9-8910-5ef50c8f320f","symbols":[{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.819116904000001,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.757208439999999,"profitLoss":55.57,"totalFees":0.037170156996000007,"mae":-23.350000000000001,"mfe":60.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":23.350000000000001,"isWin":true,"orderIds":[10277,10777]},{"id":"9260d34e-bafb-483a-b476-9be653cf026d","symbols":[{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.120961769000001,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.977671397999998,"profitLoss":9.4199999999999999,"totalFees":0.038067525509750004,"mae":-79.120000000000005,"mfe":16.059999999999999,"duration":"732.00:00:00","endTradeDrawdown":79.120000000000005,"isWin":true,"orderIds":[9655,10778]},{"id":"edd044aa-b4f8-4d68-87dc-e18be29bb9b5","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.706589229329435,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.46789210739453,"profitLoss":-118.56999999999999,"totalFees":0.0092393812091690376,"mae":-126.61,"mfe":41.149999999999999,"duration":"2923.00:00:00","endTradeDrawdown":143.65000000000001,"isWin":false,"orderIds":[5420,10779]},{"id":"18407a57-abc6-43f4-a16c-412f119a974d","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.702248070000003,"profitLoss":-50.43,"totalFees":0.0090841039138500005,"mae":-51.130000000000003,"mfe":25.34,"duration":"1097.00:00:00","endTradeDrawdown":76.469999999999999,"isWin":false,"orderIds":[9053,10780]},{"id":"9ab890b3-3641-4e30-8064-d080bc8d804d","symbols":[{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":56.487141972000003,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.192554895000001,"profitLoss":11.119999999999999,"totalFees":0.036807925705500004,"mae":-58.030000000000001,"mfe":17.59,"duration":"732.00:00:00","endTradeDrawdown":75.620000000000005,"isWin":true,"orderIds":[9693,10781]},{"id":"8790c5a1-1111-46ad-8670-fb3a0f80b14d","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.75751116,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.017088100000002,"profitLoss":-141.78,"totalFees":0.0089429687824499997,"mae":-142.13,"mfe":16.199999999999999,"duration":"5115.00:00:00","endTradeDrawdown":147.59999999999999,"isWin":false,"orderIds":[1745,10782]},{"id":"55f5032d-1cd4-40ed-8791-965879d270e4","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":89.946873965999998,"profitLoss":-158,"totalFees":0.0088361179374000006,"mae":-161.40000000000001,"mfe":0.32000000000000001,"duration":"5480.00:00:00","endTradeDrawdown":161.71000000000001,"isWin":false,"orderIds":[1143,10783]},{"id":"456f9ba9-d01a-4e1d-a0f0-a957ce49be25","symbols":[{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.799999999999997,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59.600000000000001,"profitLoss":53.399999999999999,"totalFees":0.038060000000000004,"mae":-46.200000000000003,"mfe":709.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":705.60000000000002,"isWin":true,"orderIds":[10318,10785]},{"id":"466da518-3827-4c27-90d4-ed072054dd39","symbols":[{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.083705859999998,"direction":0,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.9772389399999994,"profitLoss":-162.13,"totalFees":0.037246441782500007,"mae":-230.65000000000001,"mfe":76.799999999999997,"duration":"732.00:00:00","endTradeDrawdown":307.44999999999999,"isWin":false,"orderIds":[9705,10786]},{"id":"1d365e55-f15c-4e63-b234-b2855410fb71","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.616557424,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":43.215494724999999,"profitLoss":-118.40000000000001,"totalFees":0.008603989900000001,"mae":-122.65000000000001,"mfe":26.640000000000001,"duration":"5480.00:00:00","endTradeDrawdown":131.06,"isWin":false,"orderIds":[1316,10787]},{"id":"07d03b98-812a-452d-8a8b-3a5e017774b2","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3974342399999999,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.117165759999999,"profitLoss":-114.48,"totalFees":0.0085674675240000001,"mae":-118.29000000000001,"mfe":10.5,"duration":"2923.00:00:00","endTradeDrawdown":121.04000000000001,"isWin":false,"orderIds":[5327,10788]},{"id":"2e5a0b78-9ca8-4e02-9002-67f0539efff8","symbols":[{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.45576441,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.190485512,"profitLoss":44.82,"totalFees":0.037148652353000002,"mae":-36.32,"mfe":45.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":40.280000000000001,"isWin":true,"orderIds":[10257,10789]},{"id":"ac17fb54-6657-4005-8ab7-813fdfbebd6c","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.414065900000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":84.765438943999996,"profitLoss":-136.69999999999999,"totalFees":0.0083175275656000008,"mae":-158.63999999999999,"mfe":22.420000000000002,"duration":"2923.00:00:00","endTradeDrawdown":168.22,"isWin":false,"orderIds":[5557,10790]},{"id":"9e7ace2b-fa01-4ef1-8b04-326423f3d2ec","symbols":[{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.6383413293580071,"direction":0,"quantity":46,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.6056699061610691,"profitLoss":44.5,"totalFees":0.037018445427162601,"mae":-17.09,"mfe":44.5,"duration":"365.00:00:00","endTradeDrawdown":18.609999999999999,"isWin":true,"orderIds":[10199,10791]},{"id":"22d600d1-4f3e-404c-9463-f4d2ab469197","symbols":[{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.4130631020000002,"direction":0,"quantity":50,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.2599672819999999,"profitLoss":42.350000000000001,"totalFees":0.036991480038800005,"mae":-12.26,"mfe":44.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":17,"isWin":true,"orderIds":[10228,10792]},{"id":"3150d865-d172-46e3-8cd5-882d05ca03c2","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":64.099999999999994,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":164.22,"profitLoss":-100.12,"totalFees":0.014841500000000001,"mae":-102.52,"mfe":36.640000000000001,"duration":"2923.00:00:00","endTradeDrawdown":120.59999999999999,"isWin":false,"orderIds":[5563,10793]},{"id":"495d167a-adc5-47a6-8f0b-8b84e0f5fa50","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.773101820000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":82.039393919999995,"profitLoss":-122.53,"totalFees":0.0080796372800000012,"mae":-128.11000000000001,"mfe":9.9299999999999997,"duration":"2923.00:00:00","endTradeDrawdown":137.34,"isWin":false,"orderIds":[5300,10794]},{"id":"a26a7274-17a6-42c8-a558-88a77b965f0a","symbols":[{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.1500000000000004,"profitLoss":58.600000000000001,"totalFees":0.0081400000000000014,"mae":-19.399999999999999,"mfe":58.600000000000001,"duration":"732.00:00:00","endTradeDrawdown":22.199999999999999,"isWin":true,"orderIds":[9628,10795]},{"id":"46c0b9ff-4cd2-454e-a03f-8ac28d17a412","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.8177977599999995,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.579226603000002,"profitLoss":-118.81,"totalFees":0.0081776552357500018,"mae":-121.11,"mfe":28.07,"duration":"2923.00:00:00","endTradeDrawdown":132.99000000000001,"isWin":false,"orderIds":[5406,10796]},{"id":"7581dd36-13b8-47d2-a597-5dcdbfeccb0d","symbols":[{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.75,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.399999999999999,"profitLoss":39.549999999999997,"totalFees":0.035233500000000001,"mae":-26.739999999999998,"mfe":47.530000000000001,"duration":"732.00:00:00","endTradeDrawdown":70.209999999999994,"isWin":true,"orderIds":[9767,10797]},{"id":"e8a01ff9-d5bd-4f28-a111-bce42edd3fe7","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.233070100000001,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.944028234999998,"profitLoss":-108.55,"totalFees":0.00821692013625,"mae":-212.41999999999999,"mfe":23.98,"duration":"1827.00:00:00","endTradeDrawdown":122.61,"isWin":false,"orderIds":[7408,10798]},{"id":"ad745ee5-a22e-4b08-89f4-93969e2d9566","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.4155981,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":54.084091850999997,"profitLoss":-116.01000000000001,"totalFees":0.0082254390025500012,"mae":-128.72999999999999,"mfe":18.75,"duration":"2923.00:00:00","endTradeDrawdown":146.46000000000001,"isWin":false,"orderIds":[5404,10799]},{"id":"51b01163-f76f-4e5c-86f6-07ebd67f4f92","symbols":[{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.275337776000001,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.611728679999999,"profitLoss":30.030000000000001,"totalFees":0.0358221256458,"mae":-13.640000000000001,"mfe":31.690000000000001,"duration":"732.00:00:00","endTradeDrawdown":24.300000000000001,"isWin":true,"orderIds":[9680,10800]},{"id":"60fffd46-7121-4efb-86d2-35892951b640","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.092904785999998,"profitLoss":-123.14,"totalFees":0.0081201821679000013,"mae":-287.62,"mfe":18.09,"duration":"1827.00:00:00","endTradeDrawdown":127.33,"isWin":false,"orderIds":[7381,10801]},{"id":"e036b85e-094b-4391-88e9-52535eeecf8a","symbols":[{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.489495044260927,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.534562180499762,"profitLoss":56.18,"totalFees":0.0079747551985751737,"mae":-10.140000000000001,"mfe":64.030000000000001,"duration":"732.00:00:00","endTradeDrawdown":29.199999999999999,"isWin":true,"orderIds":[9692,10802]},{"id":"2410c56a-97f5-4320-a820-517dd9c44a0c","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.070905459899997,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":79.293650098152597,"profitLoss":-32.450000000000003,"totalFees":0.0079062725744026216,"mae":-50.170000000000002,"mfe":28.25,"duration":"1097.00:00:00","endTradeDrawdown":62.25,"isWin":false,"orderIds":[9063,10803]},{"id":"347e5485-803d-428c-8bf7-fc57c6a18459","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.233795135999999,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.349672399999999,"profitLoss":-77.810000000000002,"totalFees":0.0078010515618000004,"mae":-214.03,"mfe":50.369999999999997,"duration":"2923.00:00:00","endTradeDrawdown":128.34999999999999,"isWin":false,"orderIds":[5311,10804]},{"id":"ea6edff5-0902-44c8-84ca-1360b0b4886d","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1536994150000002,"direction":1,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.134544559999998,"profitLoss":-111.84999999999999,"totalFees":0.0076684429536000003,"mae":-222.86000000000001,"mfe":13.49,"duration":"2923.00:00:00","endTradeDrawdown":236.34999999999999,"isWin":false,"orderIds":[5330,10805]},{"id":"07c0867a-3150-4b53-9b4f-f8d9a088b95b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.228391442,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":50.950376104,"profitLoss":-119.17,"totalFees":0.0075891768840000004,"mae":-149.59999999999999,"mfe":11.869999999999999,"duration":"5115.00:00:00","endTradeDrawdown":147.43000000000001,"isWin":false,"orderIds":[1754,10806]},{"id":"c1e98e8e-39bc-43e6-8061-0ac280bef416","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.789555399000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":76.426695773999995,"profitLoss":-95.269999999999996,"totalFees":0.0181277060186,"mae":-107.48999999999999,"mfe":41.68,"duration":"2923.00:00:00","endTradeDrawdown":136.40000000000001,"isWin":false,"orderIds":[5471,10807]},{"id":"ab57a6b7-27c5-4174-be2d-da1f7f7adbcd","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.619073296000003,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":49.342880092000001,"profitLoss":-38.170000000000002,"totalFees":0.034657525638600001,"mae":-38.350000000000001,"mfe":3.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.439999999999998,"isWin":false,"orderIds":[10309,10808]},{"id":"29bc15ab-257f-476c-9b9f-3ee98d4d255c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.77083466639953,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.395527043604126,"profitLoss":-88.370000000000005,"totalFees":0.0074150908729524439,"mae":-89.370000000000005,"mfe":12.17,"duration":"5115.00:00:00","endTradeDrawdown":101.54000000000001,"isWin":false,"orderIds":[1753,10809]},{"id":"bad99903-2817-48cd-8b8b-d34ae07aaed5","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.7015424051464452,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.395527043604126,"profitLoss":-12.69,"totalFees":0.0042859983615211915,"mae":-12.84,"mfe":1.6699999999999999,"duration":"4750.00:00:00","endTradeDrawdown":13.300000000000001,"isWin":false,"orderIds":[2426,10809]},{"id":"48cac44d-a68e-4a1d-b804-aba15b311598","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.980000000000004,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":73.659999999999997,"profitLoss":-11.359999999999999,"totalFees":0.033798000000000002,"mae":-16.16,"mfe":60.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":76.620000000000005,"isWin":false,"orderIds":[9798,10810]},{"id":"01d74ce0-65d9-4799-923f-ec14c474a8b2","symbols":[{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.609999999999999,"profitLoss":36.630000000000003,"totalFees":0.037672499999999998,"mae":-54.560000000000002,"mfe":40.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":78.980000000000004,"isWin":true,"orderIds":[10206,10811]},{"id":"887348f2-c8cb-45cc-acf9-420efb86a8ae","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.732669816586881,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.07485782473244,"profitLoss":6.6299999999999999,"totalFees":0.0071245740035604556,"mae":-48.5,"mfe":60.789999999999999,"duration":"2923.00:00:00","endTradeDrawdown":26.420000000000002,"isWin":true,"orderIds":[5522,10812]},{"id":"50a7d6f8-277f-4ec2-818e-98009a91673d","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.100464470184843,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.07485782473244,"profitLoss":0.10000000000000001,"totalFees":0.0036031248613157853,"mae":-55.020000000000003,"mfe":54.259999999999998,"duration":"2556.00:00:00","endTradeDrawdown":26.420000000000002,"isWin":true,"orderIds":[6211,10812]},{"id":"0a652534-e3dc-47df-8967-03846f4a2d4c","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.839818116,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":47.650491408000001,"profitLoss":-37.810000000000002,"totalFees":0.0071465776725000013,"mae":-41.590000000000003,"mfe":0.080000000000000002,"duration":"4750.00:00:00","endTradeDrawdown":41.670000000000002,"isWin":false,"orderIds":[2367,10813]},{"id":"8eebd7fd-a963-4f87-8ded-cab1e92565c6","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.598958148000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":47.650491408000001,"profitLoss":-62.100000000000001,"totalFees":0.009403053266200001,"mae":-69.670000000000002,"mfe":13.68,"duration":"2923.00:00:00","endTradeDrawdown":78.239999999999995,"isWin":false,"orderIds":[5492,10813]},{"id":"db087994-eb12-4043-bf96-f490026d4a36","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.1203564805,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":141.92928954600001,"profitLoss":-117.81,"totalFees":0.0071395991315000009,"mae":-121.29000000000001,"mfe":13.4,"duration":"5115.00:00:00","endTradeDrawdown":129.44999999999999,"isWin":false,"orderIds":[1919,10814]},{"id":"0d8b56b4-3245-4b56-8573-140942dc9497","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":142.545621154,"profitLoss":-74.370000000000005,"totalFees":0.0072666956910000004,"mae":-113.14,"mfe":20.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":133.31,"isWin":false,"orderIds":[6815,10815]},{"id":"7c820d3d-8a02-4ec1-8044-237a26e422db","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.154669585000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.283893327000001,"profitLoss":-105.39,"totalFees":0.0069445063537500011,"mae":-107.84999999999999,"mfe":19.48,"duration":"2923.00:00:00","endTradeDrawdown":115.23,"isWin":false,"orderIds":[5367,10816]},{"id":"232d8628-52f6-4de6-9799-b5bf827799a6","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.078750719999999,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.489503141,"profitLoss":-65.640000000000001,"totalFees":0.006973386518200001,"mae":-81.239999999999995,"mfe":54.82,"duration":"2923.00:00:00","endTradeDrawdown":93.75,"isWin":false,"orderIds":[5472,10817]},{"id":"0d68302c-4a49-412d-a576-0d717496c72a","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.07249967025,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":15.413964335999999,"profitLoss":-30.07,"totalFees":0.035076253181400001,"mae":-32.100000000000001,"mfe":16.43,"duration":"732.00:00:00","endTradeDrawdown":48.530000000000001,"isWin":false,"orderIds":[9636,10818]},{"id":"9d84d553-9027-4234-bd4c-94134608d02e","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.41414722,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.886575559999997,"profitLoss":-94.420000000000002,"totalFees":0.0069073150044000001,"mae":-97.579999999999998,"mfe":32.579999999999998,"duration":"2923.00:00:00","endTradeDrawdown":110.18000000000001,"isWin":false,"orderIds":[5464,10819]},{"id":"5e33be5d-304b-4c06-86e2-5664e814466d","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.507250399999997,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":69.609716336000005,"profitLoss":-72.200000000000003,"totalFees":0.015480380016599999,"mae":-72.200000000000003,"mfe":33.869999999999997,"duration":"2923.00:00:00","endTradeDrawdown":92.540000000000006,"isWin":false,"orderIds":[5511,10820]},{"id":"d8482d5c-d914-4e32-91b1-f1dcfc50b58e","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.517329310000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":137.79352598700001,"profitLoss":-117.28,"totalFees":0.0069033590177500007,"mae":-119.68000000000001,"mfe":15.949999999999999,"duration":"2923.00:00:00","endTradeDrawdown":127.62,"isWin":false,"orderIds":[5352,10821]},{"id":"672cbf1f-e004-4965-99be-aa7b7f4f7f39","symbols":[{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.66,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.800000000000001,"profitLoss":30.84,"totalFees":0.035769000000000002,"mae":-34.740000000000002,"mfe":44.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":40.68,"isWin":true,"orderIds":[10235,10822]},{"id":"9287572f-cb8d-4bb3-ad9c-b3696da1472d","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3188414165000002,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.892500124000001,"profitLoss":-123.44,"totalFees":0.0068709803994000005,"mae":-150.33000000000001,"mfe":6.0099999999999998,"duration":"5115.00:00:00","endTradeDrawdown":150.38999999999999,"isWin":false,"orderIds":[1941,10823]},{"id":"5c8cfc63-f6d5-4f19-bd21-feccd15a9c15","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.989337452999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":68.709497056999993,"profitLoss":-105.44,"totalFees":0.0068467907073999999,"mae":-107.88,"mfe":20.02,"duration":"2923.00:00:00","endTradeDrawdown":127.90000000000001,"isWin":false,"orderIds":[5303,10824]},{"id":"f6823091-d00c-4f3f-8c0a-afd5ebf478b3","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.467582894,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":67.989052962000002,"profitLoss":-95.040000000000006,"totalFees":0.0067864573634000003,"mae":-95.040000000000006,"mfe":24.870000000000001,"duration":"2923.00:00:00","endTradeDrawdown":115.11,"isWin":false,"orderIds":[5538,10825]},{"id":"fee68dbf-0f3a-4aa7-8449-1aae413fedda","symbols":[{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.3000000000000007,"profitLoss":33.600000000000001,"totalFees":0.034259999999999999,"mae":-17.920000000000002,"mfe":45.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.440000000000001,"isWin":true,"orderIds":[10260,10826]},{"id":"1b129e74-b1fb-4851-af77-c363d631669b","symbols":[{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.88294335,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.368507025,"profitLoss":43.880000000000003,"totalFees":0.0065591295016000006,"mae":-3.9399999999999999,"mfe":44.119999999999997,"duration":"732.00:00:00","endTradeDrawdown":11.119999999999999,"isWin":true,"orderIds":[9656,10827]},{"id":"26cbcc78-15ec-4228-9e2e-003093350412","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.3848881896804563,"direction":1,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.887182286,"profitLoss":-78.030000000000001,"totalFees":0.006462677826000001,"mae":-150.94999999999999,"mfe":17.809999999999999,"duration":"1462.00:00:00","endTradeDrawdown":98.430000000000007,"isWin":false,"orderIds":[8220,10828]},{"id":"7ec9a5f6-8e15-4d61-86ae-233e01ed8ac8","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.763764824000006,"profitLoss":-84.689999999999998,"totalFees":0.016845952593050002,"mae":-93.069999999999993,"mfe":27.440000000000001,"duration":"2923.00:00:00","endTradeDrawdown":107.3,"isWin":false,"orderIds":[5463,10829]},{"id":"ac4d86f0-32f3-40c3-8032-68234e82ffab","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.500881092,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":25.940566863000001,"profitLoss":-77.200000000000003,"totalFees":0.0065052662827500005,"mae":-79.75,"mfe":25.690000000000001,"duration":"2923.00:00:00","endTradeDrawdown":105.44,"isWin":false,"orderIds":[5338,10830]},{"id":"136f45b9-f5b9-48bd-baec-d42bfe34415f","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7937880800000006,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":43.093525356000001,"profitLoss":-99.900000000000006,"totalFees":0.0064290685581000007,"mae":-155.09,"mfe":0.35999999999999999,"duration":"2556.00:00:00","endTradeDrawdown":155.44,"isWin":false,"orderIds":[6136,10831]},{"id":"a1e8d5a7-4dde-4b30-b4cf-cfd201e865c3","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.123628700000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.912910499999995,"profitLoss":-73.579999999999998,"totalFees":0.0064760174239999998,"mae":-113.63,"mfe":35.030000000000001,"duration":"2923.00:00:00","endTradeDrawdown":122.89,"isWin":false,"orderIds":[5357,10832]},{"id":"ceef1781-0581-49c8-b6b5-c4cd8d757888","symbols":[{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.007364110000001,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.353883099999997,"profitLoss":61.390000000000001,"totalFees":0.0063910135800000004,"mae":-5.9900000000000002,"mfe":61.979999999999997,"duration":"732.00:00:00","endTradeDrawdown":23.129999999999999,"isWin":true,"orderIds":[9739,10833]},{"id":"57d58d62-2be4-4f09-927c-5ca9b4755370","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.55811168,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":63.963201282,"profitLoss":-72.810000000000002,"totalFees":0.0064465661621999999,"mae":-79.370000000000005,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":79.370000000000005,"isWin":false,"orderIds":[8189,10834]},{"id":"7f4edcf0-dfb9-4a64-8a4c-923edad06b15","symbols":[{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.84,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.850000000000001,"profitLoss":28.07,"totalFees":0.035570499999999998,"mae":-10.779999999999999,"mfe":29.050000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.720000000000001,"isWin":true,"orderIds":[10290,10835]},{"id":"8d3602f0-e92e-474d-a71a-4aec710bd07b","symbols":[{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.427523531999999,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":15.72839246,"profitLoss":-21.59,"totalFees":0.033550596156000007,"mae":-74.620000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":74.620000000000005,"isWin":false,"orderIds":[9761,10836]},{"id":"c8d0b357-7527-47a3-a740-3705a0164740","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.891420480000001,"profitLoss":-96.519999999999996,"totalFees":0.0060815935248000009,"mae":-99.379999999999995,"mfe":4.1100000000000003,"duration":"2923.00:00:00","endTradeDrawdown":100.81999999999999,"isWin":false,"orderIds":[5467,10837]},{"id":"060b1617-6f77-4b4a-b571-ccb6de05f7d4","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":40.774956838000001,"profitLoss":-65,"totalFees":0.0060622800479999996,"mae":-66.829999999999998,"mfe":1.96,"duration":"1827.00:00:00","endTradeDrawdown":68.790000000000006,"isWin":false,"orderIds":[7344,10838]},{"id":"3f7d8211-5ab3-4caa-8f0f-ccfc87b27c26","symbols":[{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.32,"profitLoss":29.699999999999999,"totalFees":0.033597500000000002,"mae":-14.4,"mfe":42.5,"duration":"365.00:00:00","endTradeDrawdown":23.949999999999999,"isWin":true,"orderIds":[10300,10840]},{"id":"226db282-b9c7-4c69-98ae-6aaaeb681dfd","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.977994229424699,"profitLoss":-93.069999999999993,"totalFees":0.0059411529407986776,"mae":-94.909999999999997,"mfe":10.15,"duration":"3289.00:00:00","endTradeDrawdown":105.06,"isWin":false,"orderIds":[4808,10841]},{"id":"54b69665-34b8-4f52-92f8-292685b6c2b9","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":46.270754150000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":119.7604058,"profitLoss":-73.489999999999995,"totalFees":0.0059327579030000006,"mae":-73.489999999999995,"mfe":28,"duration":"3289.00:00:00","endTradeDrawdown":101.48999999999999,"isWin":false,"orderIds":[4815,10842]},{"id":"d0811052-d571-429f-9b23-ce3dda11455d","symbols":[{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":53.039999999999999,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59,"profitLoss":11.92,"totalFees":0.032183000000000003,"mae":-39.240000000000002,"mfe":20.68,"duration":"732.00:00:00","endTradeDrawdown":49.759999999999998,"isWin":true,"orderIds":[9803,10843]},{"id":"f6761c3a-2c28-4179-8edc-4a9a7b6fedc9","symbols":[{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.193338480000001,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.223818350000002,"profitLoss":39.090000000000003,"totalFees":0.0058094723400000008,"mae":-10.08,"mfe":39.539999999999999,"duration":"732.00:00:00","endTradeDrawdown":20.550000000000001,"isWin":true,"orderIds":[9776,10844]},{"id":"1a214906-2678-4198-971b-36bc62e36715","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.567671950000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":57.975233539999998,"profitLoss":-74.819999999999993,"totalFees":0.0057949618562000002,"mae":-78.010000000000005,"mfe":16.559999999999999,"duration":"4383.00:00:00","endTradeDrawdown":94.569999999999993,"isWin":false,"orderIds":[2960,10845]},{"id":"220ede7f-458e-47c0-a376-61b24aebb1ce","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.256271387999998,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":115.232224284,"profitLoss":-84.980000000000004,"totalFees":0.0057201263369999998,"mae":-88.420000000000002,"mfe":18.199999999999999,"duration":"2923.00:00:00","endTradeDrawdown":92.409999999999997,"isWin":false,"orderIds":[5412,10846]},{"id":"cbc1674e-84bf-453a-bcff-16897e81083d","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":44.455585345999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":56.276209254999998,"profitLoss":-23.640000000000001,"totalFees":0.032773732061899999,"mae":-25.309999999999999,"mfe":2.7200000000000002,"duration":"365.00:00:00","endTradeDrawdown":28.02,"isWin":false,"orderIds":[10322,10847]},{"id":"296514d8-43e9-4f6a-a160-9157cc499426","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9958523149999996,"direction":1,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.302517013999999,"profitLoss":-33.07,"totalFees":0.0056230335755000005,"mae":-131.38999999999999,"mfe":58.539999999999999,"duration":"2923.00:00:00","endTradeDrawdown":85.340000000000003,"isWin":false,"orderIds":[5345,10848]},{"id":"de772a68-2c39-475b-b2c0-6973737e05f0","symbols":[{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":38.619999999999997,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":55.960000000000001,"profitLoss":34.68,"totalFees":0.0056369999999999996,"mae":-14.6,"mfe":60.200000000000003,"duration":"732.00:00:00","endTradeDrawdown":74.799999999999997,"isWin":true,"orderIds":[9789,10849]},{"id":"d2d5e381-2e8f-4fa2-9f8a-b87f104f33b2","symbols":[{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.4104679439999996,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.3852489600000002,"profitLoss":35.700000000000003,"totalFees":0.0056311493760000005,"mae":-6.1100000000000003,"mfe":36.280000000000001,"duration":"732.00:00:00","endTradeDrawdown":10.390000000000001,"isWin":true,"orderIds":[9631,10850]},{"id":"865ad373-6fc0-4dad-95f2-c10713432c32","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.090683952999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":109.020937502,"profitLoss":-79.930000000000007,"totalFees":0.0054705932212500002,"mae":-83.790000000000006,"mfe":9.8399999999999999,"duration":"3653.00:00:00","endTradeDrawdown":93.629999999999995,"isWin":false,"orderIds":[4260,10851]},{"id":"b0963ad0-8289-4be3-a46b-110f56cda5cd","symbols":[{"value":"ALEX","id":"ALEX V7WTTVG02739","permtick":"ALEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.765815759999999,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.098027235,"profitLoss":26.66,"totalFees":0.032920878109249999,"mae":-13.029999999999999,"mfe":28.32,"duration":"365.00:00:00","endTradeDrawdown":13.289999999999999,"isWin":true,"orderIds":[10296,10852]},{"id":"11030846-245b-48da-bacc-4066657d37d4","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.795502816999999,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.33154837,"profitLoss":-22.140000000000001,"totalFees":0.033706778897800001,"mae":-22.559999999999999,"mfe":6.25,"duration":"365.00:00:00","endTradeDrawdown":28.809999999999999,"isWin":false,"orderIds":[10262,10853]},{"id":"38efc4ac-abcb-43c5-ad6f-a5a3ef0c8b08","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":39.151838443210671,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":106.99283975600724,"profitLoss":-67.840000000000003,"totalFees":0.0053557284068283988,"mae":-84.870000000000005,"mfe":11.83,"duration":"5115.00:00:00","endTradeDrawdown":87.609999999999999,"isWin":false,"orderIds":[1711,10854]},{"id":"c356893c-289f-4c8c-831d-4126cf7f4439","symbols":[{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0387802849999996,"direction":0,"quantity":21,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.1257606579999999,"profitLoss":22.829999999999998,"totalFees":0.034487693329949998,"mae":-34.969999999999999,"mfe":59.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.740000000000002,"isWin":true,"orderIds":[10220,10855]},{"id":"b9b9e35b-59e6-4cc3-8449-27820ea967c9","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":52.482145267999996,"profitLoss":-83.989999999999995,"totalFees":0.0052418073197000002,"mae":-93.180000000000007,"mfe":4.6500000000000004,"duration":"6210.00:00:00","endTradeDrawdown":97.829999999999998,"isWin":false,"orderIds":[274,10856]},{"id":"b21bc8d9-0445-4244-823f-ea92727d26a2","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.155282553999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.440423367999998,"profitLoss":-63.859999999999999,"totalFees":0.0053319798629999993,"mae":-64.890000000000001,"mfe":28.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":80.420000000000002,"isWin":false,"orderIds":[6885,10857]},{"id":"feca64d7-424d-4de5-89ce-b34e588a6042","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.942703211000001,"profitLoss":-89.530000000000001,"totalFees":0.00522749229795,"mae":-90.730000000000004,"mfe":12.48,"duration":"2923.00:00:00","endTradeDrawdown":91.280000000000001,"isWin":false,"orderIds":[5512,10858]},{"id":"e65a9a7c-cdeb-4c54-b975-d4334211c156","symbols":[{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.333406245999999,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.243634480000001,"profitLoss":29.460000000000001,"totalFees":0.0051042992489999999,"mae":-4.1399999999999997,"mfe":30.010000000000002,"duration":"732.00:00:00","endTradeDrawdown":16.940000000000001,"isWin":true,"orderIds":[9746,10859]},{"id":"3978b26d-03cc-4b45-bc77-6ab8507a9859","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":103.43000000000001,"profitLoss":-82.319999999999993,"totalFees":0.0051740000000000006,"mae":-89.700000000000003,"mfe":12.800000000000001,"duration":"2923.00:00:00","endTradeDrawdown":94.829999999999998,"isWin":false,"orderIds":[5392,10860]},{"id":"ee488f26-5593-4c4d-93e6-726c2954a4bc","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.038322369999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":103.044375456,"profitLoss":-89.010000000000005,"totalFees":0.0051485438664000006,"mae":-92.489999999999995,"mfe":3.29,"duration":"5115.00:00:00","endTradeDrawdown":93.489999999999995,"isWin":false,"orderIds":[1704,10861]},{"id":"97497dc1-efb6-49bc-acc7-95af2b8c1080","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.05508056,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":98.788865416999997,"profitLoss":-75.730000000000004,"totalFees":0.0048911386854000004,"mae":-78.560000000000002,"mfe":8.9000000000000004,"duration":"2923.00:00:00","endTradeDrawdown":84.590000000000003,"isWin":false,"orderIds":[5518,10862]},{"id":"b54a0f38-8aa4-4483-b071-4b41d635bf30","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.8604421520000001,"direction":0,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.1146411000000001,"profitLoss":23.829999999999998,"totalFees":0.031722338356400002,"mae":-15.550000000000001,"mfe":79.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":68.450000000000003,"isWin":true,"orderIds":[10239,10863]},{"id":"d6cce9c1-b832-4a55-939c-f1a3bb7d86b8","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7027606005000004,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.981089950099999,"profitLoss":-43.950000000000003,"totalFees":0.0048947537921099999,"mae":-46.149999999999999,"mfe":2.5,"duration":"732.00:00:00","endTradeDrawdown":48.659999999999997,"isWin":false,"orderIds":[9695,10864]},{"id":"229fab52-1de9-4241-9e7c-74d9f9f4f015","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.520146775999997,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.787058144,"profitLoss":-16.530000000000001,"totalFees":0.033531878111199995,"mae":-38.359999999999999,"mfe":4.2699999999999996,"duration":"365.00:00:00","endTradeDrawdown":42.630000000000003,"isWin":false,"orderIds":[10229,10865]},{"id":"ede1473d-51db-4da9-8359-475d1d36b302","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.833280354272409,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":47.5346748150004,"profitLoss":-73.400000000000006,"totalFees":0.0047351269141788109,"mae":-74.540000000000006,"mfe":10.68,"duration":"2923.00:00:00","endTradeDrawdown":80.620000000000005,"isWin":false,"orderIds":[5429,10866]},{"id":"5fbc1906-4fe0-42ad-acb4-2fc1235e3cab","symbols":[{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.3321382266068884,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.387082116973126,"profitLoss":16.440000000000001,"totalFees":0.032035567874159267,"mae":-6.1200000000000001,"mfe":18.16,"duration":"732.00:00:00","endTradeDrawdown":19.559999999999999,"isWin":true,"orderIds":[9682,10867]},{"id":"bb7cfa63-2e87-4159-928f-bc4281c20313","symbols":[{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.6878945949999999,"direction":0,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.6500000000000004,"profitLoss":19.239999999999998,"totalFees":0.03217616209535,"mae":-26.760000000000002,"mfe":39.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":58.18,"isWin":true,"orderIds":[10238,10868]},{"id":"ef823ce8-c0c2-459f-b0e2-3e4c9c1198a7","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.855793415007987,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":91.603578716310523,"profitLoss":-67.75,"totalFees":0.011901520792370611,"mae":-67.980000000000004,"mfe":10.35,"duration":"2923.00:00:00","endTradeDrawdown":74.299999999999997,"isWin":false,"orderIds":[5539,10869]},{"id":"6c264eb7-1c5e-4295-9c93-341d5a94feaf","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.543266312,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.660417594999998,"profitLoss":-64.230000000000004,"totalFees":0.0045593215018000007,"mae":-65.400000000000006,"mfe":7.3099999999999996,"duration":"5115.00:00:00","endTradeDrawdown":69.780000000000001,"isWin":false,"orderIds":[1815,10870]},{"id":"cae770f8-3081-4b95-ab9c-1910b661efba","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.558740700000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":89.836237581999995,"profitLoss":-61.280000000000001,"totalFees":0.0044941396448000001,"mae":-67.430000000000007,"mfe":11.57,"duration":"5115.00:00:00","endTradeDrawdown":70.010000000000005,"isWin":false,"orderIds":[1870,10871]},{"id":"04fd4bd1-c508-473f-acdd-dfe6372bb93b","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.68525472,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.294701291999999,"profitLoss":-41.219999999999999,"totalFees":0.0045227520621000002,"mae":-700.17999999999995,"mfe":34.380000000000003,"duration":"2556.00:00:00","endTradeDrawdown":57.229999999999997,"isWin":false,"orderIds":[6171,10872]},{"id":"cb322bb8-1300-4211-9e64-ca1b895aa068","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.328786667999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.845310159999997,"profitLoss":-15.029999999999999,"totalFees":0.032489732123700002,"mae":-15.91,"mfe":17.780000000000001,"duration":"732.00:00:00","endTradeDrawdown":33.689999999999998,"isWin":false,"orderIds":[9738,10873]},{"id":"4c3353d4-edd2-422a-bb66-a0a4e71ce6bf","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.5225043225,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.697601515000002,"profitLoss":-62.350000000000001,"totalFees":0.0045189568725000004,"mae":-73.829999999999998,"mfe":6.7699999999999996,"duration":"5115.00:00:00","endTradeDrawdown":77.159999999999997,"isWin":false,"orderIds":[1880,10874]},{"id":"d36b53c5-42b1-4581-aa33-14ecf7ba991e","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":79.303913567999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":89.168014991999996,"profitLoss":-9.8599999999999994,"totalFees":0.032200496627400009,"mae":-17.210000000000001,"mfe":11.18,"duration":"365.00:00:00","endTradeDrawdown":28.399999999999999,"isWin":false,"orderIds":[10292,10875]},{"id":"870ba3b9-46f6-40be-b7d1-6e86ae6e9b44","symbols":[{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.579371862999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.406846420000001,"profitLoss":-17.48,"totalFees":0.032441785945200002,"mae":-18.559999999999999,"mfe":15.27,"duration":"732.00:00:00","endTradeDrawdown":33.829999999999998,"isWin":false,"orderIds":[9634,10876]},{"id":"225cdbad-9c1a-435a-8ef8-819ad193cc06","symbols":[{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.399999999999999,"profitLoss":33.600000000000001,"totalFees":0.0042974999999999992,"mae":0,"mfe":33.600000000000001,"duration":"732.00:00:00","endTradeDrawdown":9.0299999999999994,"isWin":true,"orderIds":[9714,10877]},{"id":"20296104-86c6-4aaf-a39b-f12406c67a11","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.112132074000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":87.557168493999995,"profitLoss":-66.450000000000003,"totalFees":0.0043476357954000001,"mae":-66.450000000000003,"mfe":9.4499999999999993,"duration":"5115.00:00:00","endTradeDrawdown":75.900000000000006,"isWin":false,"orderIds":[1780,10878]},{"id":"fc093b91-591f-465a-b9da-d88910c8029f","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7152440940484963,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":21.195998426504069,"profitLoss":-53.920000000000002,"totalFees":0.0042523322741648186,"mae":-73.590000000000003,"mfe":14.26,"duration":"2923.00:00:00","endTradeDrawdown":79.909999999999997,"isWin":false,"orderIds":[5382,10879]},{"id":"f9c2f465-8fe7-406a-971d-3acc82bf29e9","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2353594430000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":28.072527000000001,"profitLoss":-62.509999999999998,"totalFees":0.0041970433045500008,"mae":-67.129999999999995,"mfe":10.35,"duration":"5480.00:00:00","endTradeDrawdown":77.480000000000004,"isWin":false,"orderIds":[1226,10880]},{"id":"8523bb1f-27cd-4cbb-8f99-3ef27583638c","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.44678892675,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.2661168459999992,"profitLoss":-25.370000000000001,"totalFees":0.0042117387615000007,"mae":-34.450000000000003,"mfe":2.6299999999999999,"duration":"1827.00:00:00","endTradeDrawdown":37.079999999999998,"isWin":false,"orderIds":[7332,10881]},{"id":"5f512f88-f05d-41ea-ac1a-ff0436a5c17e","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.520118755999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":82.835586333999998,"profitLoss":-62.32,"totalFees":0.0041870888775,"mae":-63.219999999999999,"mfe":6.2400000000000002,"duration":"5115.00:00:00","endTradeDrawdown":69.459999999999994,"isWin":false,"orderIds":[1737,10882]},{"id":"142decb2-bbee-4b0c-999f-918f240f448b","symbols":[{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0366984500000003,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.7991859349999997,"profitLoss":12.960000000000001,"totalFees":0.032915687683350001,"mae":-16.32,"mfe":15.25,"duration":"365.00:00:00","endTradeDrawdown":16.620000000000001,"isWin":true,"orderIds":[10223,10883]},{"id":"6ba2f515-c87c-4d6a-8ff1-b51aeae42f41","symbols":[{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.09,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.799999999999997,"profitLoss":25.420000000000002,"totalFees":0.0041749999999999999,"mae":-4.4000000000000004,"mfe":38.420000000000002,"duration":"732.00:00:00","endTradeDrawdown":25.620000000000001,"isWin":true,"orderIds":[9760,10884]},{"id":"c14d3c6a-ced6-4b4f-a812-a866fd078923","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.345573827999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":82.666442496000002,"profitLoss":-63.32,"totalFees":0.0060722084244000012,"mae":-70.260000000000005,"mfe":9.1199999999999992,"duration":"5115.00:00:00","endTradeDrawdown":71.969999999999999,"isWin":false,"orderIds":[1932,10885]},{"id":"b78b69ff-b5d9-4143-a86c-2c86f074a28c","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.414979647999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.038504363000001,"profitLoss":-28.870000000000001,"totalFees":0.0040140372987000003,"mae":-31.66,"mfe":23.02,"duration":"2556.00:00:00","endTradeDrawdown":54.689999999999998,"isWin":false,"orderIds":[6149,10886]},{"id":"e84816c9-39bf-4d1f-822a-b4b3111c2196","symbols":[{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2356437700000003,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.3524754899999998,"profitLoss":12.289999999999999,"totalFees":0.033526357541300005,"mae":-15.15,"mfe":12.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.219999999999999,"isWin":true,"orderIds":[10242,10887]},{"id":"7b344175-0681-4554-b449-82e843e837a4","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.167918660000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":80.059356992000005,"profitLoss":-53.890000000000001,"totalFees":0.007906432867199999,"mae":-57.109999999999999,"mfe":5.0300000000000002,"duration":"5480.00:00:00","endTradeDrawdown":62.130000000000003,"isWin":false,"orderIds":[1352,10888]},{"id":"be50c1e8-f588-4947-bfce-83718173a691","symbols":[{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.519884846,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.182386982000001,"profitLoss":10.65,"totalFees":0.033779989251600001,"mae":-7.71,"mfe":22.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.75,"isWin":true,"orderIds":[10264,10889]},{"id":"f38cfb71-b3ee-4932-b26a-c86f10327fc3","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.225841494471984,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":76.711814294999996,"profitLoss":-61.490000000000002,"totalFees":0.0037964755125000004,"mae":-63.969999999999999,"mfe":5.5300000000000002,"duration":"2923.00:00:00","endTradeDrawdown":69.340000000000003,"isWin":false,"orderIds":[5454,10890]},{"id":"a90cf041-16f3-4dd0-9739-c544984a1f78","symbols":[{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.619999999999999,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.800000000000001,"profitLoss":12.720000000000001,"totalFees":0.032224000000000003,"mae":-8.0399999999999991,"mfe":17.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.08,"isWin":true,"orderIds":[10272,10891]},{"id":"e3463853-b458-4493-8c62-78e7bd1a1b0d","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.893282471999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.648049538000002,"profitLoss":-37.509999999999998,"totalFees":0.0037476140635999996,"mae":-39.030000000000001,"mfe":14.73,"duration":"2923.00:00:00","endTradeDrawdown":52.299999999999997,"isWin":false,"orderIds":[5457,10892]},{"id":"91cba4fa-b14e-435c-aea1-f4f2cf4bdb2f","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.443780267000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":74.963180214999994,"profitLoss":-40.520000000000003,"totalFees":0.0037617040235500003,"mae":-42.270000000000003,"mfe":28,"duration":"3289.00:00:00","endTradeDrawdown":70.280000000000001,"isWin":false,"orderIds":[4795,10893]},{"id":"d1e65868-72f1-4f61-932c-c98f6ecdc145","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":73.517249499320343,"profitLoss":-58.5,"totalFees":0.0037022150473516803,"mae":-82.150000000000006,"mfe":8.7699999999999996,"duration":"2923.00:00:00","endTradeDrawdown":69.099999999999994,"isWin":false,"orderIds":[5335,10894]},{"id":"5c340460-b9ec-4a8d-8f5a-e5eb9c46dd07","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.1038863180000007,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":36.039752595000003,"profitLoss":-53.869999999999997,"totalFees":0.0036046757406000001,"mae":-55.020000000000003,"mfe":7.7699999999999996,"duration":"5480.00:00:00","endTradeDrawdown":62.789999999999999,"isWin":false,"orderIds":[1336,10895]},{"id":"bf74f5ac-d9d3-419f-a550-ebd7f4957137","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.978445638182251,"profitLoss":-44.420000000000002,"totalFees":0.0035962047075904133,"mae":-46.829999999999998,"mfe":3.3900000000000001,"duration":"5115.00:00:00","endTradeDrawdown":50.219999999999999,"isWin":false,"orderIds":[1614,10896]},{"id":"d685d29c-eb97-4522-9647-7a46a1d90474","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":29.088857182000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":70.659922980600001,"profitLoss":-41.57,"totalFees":0.011037710191105001,"mae":-51.450000000000003,"mfe":19.609999999999999,"duration":"2192.00:00:00","endTradeDrawdown":51.450000000000003,"isWin":false,"orderIds":[6842,10897]},{"id":"fd38185b-1fb9-4eb6-b5b9-83ddd879fc39","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.292886953125,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.4978492945,"profitLoss":-40.409999999999997,"totalFees":0.0035004994164000006,"mae":-44.119999999999997,"mfe":2.5499999999999998,"duration":"5480.00:00:00","endTradeDrawdown":45.170000000000002,"isWin":false,"orderIds":[1281,10898]},{"id":"1a34be62-9f12-4a7c-bbed-c44126f5f6d9","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.1438213737499998,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.4978492945,"profitLoss":-19.350000000000001,"totalFees":0.0012349753183125,"mae":-21.210000000000001,"mfe":2.1299999999999999,"duration":"4750.00:00:00","endTradeDrawdown":21.449999999999999,"isWin":false,"orderIds":[2475,10898]},{"id":"7a5f9e83-1296-4a10-bd39-b9e68214729b","symbols":[{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.649999999999999,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.450000000000003,"profitLoss":11.6,"totalFees":0.030546,"mae":-22.760000000000002,"mfe":12.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":22.760000000000002,"isWin":true,"orderIds":[10258,10899]},{"id":"69f1b462-8778-4877-91c7-8ad2385b6cf0","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":68.768462619999994,"profitLoss":-52.460000000000001,"totalFees":0.0034430471535000003,"mae":-71.379999999999995,"mfe":0.89000000000000001,"duration":"1827.00:00:00","endTradeDrawdown":72.260000000000005,"isWin":false,"orderIds":[7340,10900]},{"id":"78c22249-2449-4f3c-9b87-7d4ebdb5ae74","symbols":[{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.6347508639999999,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.8621347750000004,"profitLoss":12.27,"totalFees":0.0034621646749999997,"mae":-1.79,"mfe":12.9,"duration":"732.00:00:00","endTradeDrawdown":6.04,"isWin":true,"orderIds":[9663,10901]},{"id":"90662916-f3ce-48f8-bfa8-d8758ce17d6a","symbols":[{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.0916391166956381,"direction":0,"quantity":50,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.3053327189506807,"profitLoss":10.68,"totalFees":0.031831479896446913,"mae":-5.5599999999999996,"mfe":12.85,"duration":"365.00:00:00","endTradeDrawdown":10.470000000000001,"isWin":true,"orderIds":[10216,10902]},{"id":"c145921e-78fd-44c2-930c-6d811ddc9fa2","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":21.75,"profitLoss":-29.25,"totalFees":0.0032820000000000002,"mae":-37.439999999999998,"mfe":1.8899999999999999,"duration":"1097.00:00:00","endTradeDrawdown":39.329999999999998,"isWin":false,"orderIds":[8991,10903]},{"id":"d512d1ab-c3f9-4800-8b28-151dcab6dfe8","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.103549040000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.436439200000002,"profitLoss":-44.670000000000002,"totalFees":0.0032784830584000001,"mae":-46.619999999999997,"mfe":5.2999999999999998,"duration":"4750.00:00:00","endTradeDrawdown":48.5,"isWin":false,"orderIds":[2414,10904]},{"id":"0a392530-a221-4088-8d02-2d9fcd94bb28","symbols":[{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.6671127520000004,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.9500000000000002,"profitLoss":10.26,"totalFees":0.031837857237,"mae":-14.1,"mfe":11.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.880000000000001,"isWin":true,"orderIds":[10232,10905]},{"id":"16971893-3223-47dd-bf89-4c1af0970ec2","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6032933399999996,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":31.832692658999999,"profitLoss":-50.460000000000001,"totalFees":0.0031384243001000003,"mae":-53.32,"mfe":4.4800000000000004,"duration":"5115.00:00:00","endTradeDrawdown":53.32,"isWin":false,"orderIds":[1795,10906]},{"id":"2771bbb2-d0c7-4a2d-bfa7-2c528bc2e14e","symbols":[{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.9219248440000003,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.0040718999999996,"profitLoss":9.7400000000000002,"totalFees":0.031458114803750006,"mae":-8.7200000000000006,"mfe":10.93,"duration":"732.00:00:00","endTradeDrawdown":12.24,"isWin":true,"orderIds":[9689,10907]},{"id":"81671d90-c58e-443d-b8e9-1a478bb3321a","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":31.266635399999998,"profitLoss":-10.460000000000001,"totalFees":0.030781469218500002,"mae":-28.829999999999998,"mfe":2.3900000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.23,"isWin":false,"orderIds":[10313,10908]},{"id":"d51a4748-87b6-43b2-b317-1144a058a4a9","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.164706475999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.418365971,"profitLoss":-10.51,"totalFees":0.0307185261329,"mae":-16.359999999999999,"mfe":5,"duration":"732.00:00:00","endTradeDrawdown":21.370000000000001,"isWin":false,"orderIds":[9765,10909]},{"id":"e2e22e35-d5b0-4c75-897d-5bd3368b0ac0","symbols":[{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.236499680000001,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.430406229999999,"profitLoss":6.3899999999999997,"totalFees":0.030292499400500005,"mae":-7.9400000000000004,"mfe":10.65,"duration":"732.00:00:00","endTradeDrawdown":12.67,"isWin":true,"orderIds":[9790,10910]},{"id":"652a68ab-e3df-4fb2-9394-e085977bcfd3","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.80679228,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59.810507399999999,"profitLoss":-38,"totalFees":0.0029973954958499999,"mae":-38.469999999999999,"mfe":12.52,"duration":"2923.00:00:00","endTradeDrawdown":50.859999999999999,"isWin":false,"orderIds":[5497,10911]},{"id":"bd3dd265-9a89-42de-9da6-b1691bd037e6","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.137835866000003,"profitLoss":-39.109999999999999,"totalFees":0.0029882182756500002,"mae":-42.299999999999997,"mfe":0.37,"duration":"1827.00:00:00","endTradeDrawdown":42.68,"isWin":false,"orderIds":[7347,10912]},{"id":"9f61a17f-91dc-4b3f-8272-cda142a726af","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.366548502000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.515848599999998,"profitLoss":-33.149999999999999,"totalFees":0.0030349847108000001,"mae":-34.719999999999999,"mfe":17.41,"duration":"2923.00:00:00","endTradeDrawdown":52.130000000000003,"isWin":false,"orderIds":[5370,10913]},{"id":"369ab51a-f2a3-464b-9ea4-a5840118f14c","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.285996999999998,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59.927690179999999,"profitLoss":-43.640000000000001,"totalFees":0.0029957253109999999,"mae":-47.07,"mfe":2.3900000000000001,"duration":"5115.00:00:00","endTradeDrawdown":48.57,"isWin":false,"orderIds":[1877,10914]},{"id":"7e9e6dd3-5f57-48e1-9722-43ab90760109","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":11.30918337108155,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.657696445230158,"profitLoss":-16.699999999999999,"totalFees":0.0029328497130149994,"mae":-26.100000000000001,"mfe":4.2300000000000004,"duration":"5845.00:00:00","endTradeDrawdown":29.960000000000001,"isWin":false,"orderIds":[907,10915]},{"id":"3d7bffe1-0d2b-4ae2-bbb1-636106a2bc49","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.341420594191151,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.657696445230158,"profitLoss":-7.3200000000000003,"totalFees":0.0018640575858442227,"mae":-12.02,"mfe":3.1499999999999999,"duration":"5480.00:00:00","endTradeDrawdown":14.98,"isWin":false,"orderIds":[1412,10915]},{"id":"92c12c2f-3a6f-428f-b993-c8981ee51ce7","symbols":[{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.539999999999999,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.949999999999999,"profitLoss":8.8200000000000003,"totalFees":0.031019000000000001,"mae":-2.9399999999999999,"mfe":8.8200000000000003,"duration":"365.00:00:00","endTradeDrawdown":3.8999999999999999,"isWin":true,"orderIds":[10289,10916]},{"id":"4081b60b-4205-44a6-b103-e72e9723e122","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5585570000000004,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":58.385062494000003,"profitLoss":-49.829999999999998,"totalFees":0.0028990839140999999,"mae":-53.259999999999998,"mfe":4.3399999999999999,"duration":"5115.00:00:00","endTradeDrawdown":54.450000000000003,"isWin":false,"orderIds":[1751,10917]},{"id":"3e1486fc-e567-459f-a872-7ed84edcc6a4","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.606716547199161,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":58.756989492274933,"profitLoss":-43.149999999999999,"totalFees":0.011711840024176728,"mae":-45.490000000000002,"mfe":10.56,"duration":"2923.00:00:00","endTradeDrawdown":47.859999999999999,"isWin":false,"orderIds":[5506,10918]},{"id":"7f9d8f12-1375-403f-ab74-f60aa527138e","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":57.847599064720001,"profitLoss":-49.149999999999999,"totalFees":0.0028936724969720004,"mae":-53.119999999999997,"mfe":1.8300000000000001,"duration":"2556.00:00:00","endTradeDrawdown":54.950000000000003,"isWin":false,"orderIds":[6119,10919]},{"id":"d09275fe-9284-4ee2-8bcc-1d14fb1fd0f9","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6763296922500004,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.852646567000001,"profitLoss":-42.350000000000001,"totalFees":0.0027720052058,"mae":-42.399999999999999,"mfe":5.9199999999999999,"duration":"5115.00:00:00","endTradeDrawdown":44.020000000000003,"isWin":false,"orderIds":[1922,10920]},{"id":"be501f86-cf10-417e-bb50-d1e39d94073f","symbols":[{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.8099999999999996,"profitLoss":8.4800000000000004,"totalFees":0.030899000000000003,"mae":-2.7999999999999998,"mfe":11.84,"duration":"365.00:00:00","endTradeDrawdown":5.1200000000000001,"isWin":true,"orderIds":[10252,10921]},{"id":"fbf23adc-b248-4328-ae27-6c342b2f192f","symbols":[{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":54.600000000000001,"profitLoss":32.840000000000003,"totalFees":0.0026725000000000004,"mae":-0.41999999999999998,"mfe":37.090000000000003,"duration":"732.00:00:00","endTradeDrawdown":22.699999999999999,"isWin":true,"orderIds":[9667,10922]},{"id":"2c1fe4fa-0940-41e8-b1c0-a552cda83f8a","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.409999999999997,"profitLoss":-33.340000000000003,"totalFees":0.0026835000000000001,"mae":-35.390000000000001,"mfe":0.20000000000000001,"duration":"1462.00:00:00","endTradeDrawdown":35.579999999999998,"isWin":false,"orderIds":[8158,10923]},{"id":"ae64d78f-59a9-4763-964c-c2055d3c0694","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4009158179999996,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.886246377999999,"profitLoss":-25.460000000000001,"totalFees":0.0026716165476,"mae":-28.289999999999999,"mfe":18.449999999999999,"duration":"2923.00:00:00","endTradeDrawdown":46.740000000000002,"isWin":false,"orderIds":[5447,10924]},{"id":"a8444c5e-404a-40af-92af-76d3a2cf2ab6","symbols":[{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":45.062933514000001,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.288422830000002,"profitLoss":8.2300000000000004,"totalFees":0.029449821249299998,"mae":-6.29,"mfe":8.3699999999999992,"duration":"365.00:00:00","endTradeDrawdown":6.3600000000000003,"isWin":true,"orderIds":[10316,10925]},{"id":"83f33cd7-9299-409a-a79c-f429d7cda715","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.502454572,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":52.643524114999998,"profitLoss":-41.140000000000001,"totalFees":0.0026348880421499998,"mae":-46.369999999999997,"mfe":4.2199999999999998,"duration":"5115.00:00:00","endTradeDrawdown":50.600000000000001,"isWin":false,"orderIds":[1697,10926]},{"id":"926b5851-6913-4f01-bf24-f3c10bbd8c8c","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5401701628,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.476048800000001,"profitLoss":-41.869999999999997,"totalFees":0.0025868791584,"mae":-66.030000000000001,"mfe":2.71,"duration":"2923.00:00:00","endTradeDrawdown":68.75,"isWin":false,"orderIds":[5410,10927]},{"id":"774d02fd-3b1d-4902-bb13-47de753560f2","symbols":[{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.5448618559999998,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.7724421550000002,"profitLoss":7.3700000000000001,"totalFees":0.030870626687100004,"mae":-10.31,"mfe":10.5,"duration":"365.00:00:00","endTradeDrawdown":10.85,"isWin":true,"orderIds":[10227,10928]},{"id":"bfd95b07-7b48-488a-a141-c0cdc3dcb717","symbols":[{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.842198955999997,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":52.003744949999998,"profitLoss":0.16,"totalFees":0.031190830404850003,"mae":-15.470000000000001,"mfe":4.6200000000000001,"duration":"732.00:00:00","endTradeDrawdown":20.09,"isWin":true,"orderIds":[9650,10929]},{"id":"51d587c1-89b7-4f8a-8f97-d6475ab5d82b","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.801378984999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":51.871630871000001,"profitLoss":-34.07,"totalFees":0.0025593882424000004,"mae":-34.630000000000003,"mfe":0.19,"duration":"1827.00:00:00","endTradeDrawdown":34.82,"isWin":false,"orderIds":[7342,10930]},{"id":"8d7e9be4-f249-47df-ab6c-2917d4c855b3","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.462311054000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":50.693639138000002,"profitLoss":-40.229999999999997,"totalFees":0.0025201395125000001,"mae":-40.740000000000002,"mfe":4.5499999999999998,"duration":"5115.00:00:00","endTradeDrawdown":41.380000000000003,"isWin":false,"orderIds":[1900,10931]},{"id":"e7c9450a-77d2-4b88-8d0b-8a894a821125","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.332779191,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":49.790971368000001,"profitLoss":-20.460000000000001,"totalFees":0.0024761489937,"mae":-21.23,"mfe":3.6699999999999999,"duration":"1097.00:00:00","endTradeDrawdown":24.890000000000001,"isWin":false,"orderIds":[8990,10932]},{"id":"f915d3ad-5c51-47a1-afb4-98dccd3c7f94","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9086637298409883,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":47.229804139981084,"profitLoss":-37.32,"totalFees":0.0023704733234462929,"mae":-40.859999999999999,"mfe":3.4100000000000001,"duration":"5115.00:00:00","endTradeDrawdown":42.119999999999997,"isWin":false,"orderIds":[1917,10933]},{"id":"a138b454-a983-44b2-9d03-7e5226e43afb","symbols":[{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.375,"direction":0,"quantity":28,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.675,"profitLoss":8.4000000000000004,"totalFees":0.031019999999999999,"mae":-4.9000000000000004,"mfe":18.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.359999999999999,"isWin":true,"orderIds":[10210,10934]},{"id":"2426f727-5342-464f-8f0d-5e91f1447e98","symbols":[{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":34.110537299999997,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.711788018,"profitLoss":-12.6,"totalFees":0.0023181892446,"mae":-15.74,"mfe":2.4300000000000002,"duration":"1097.00:00:00","endTradeDrawdown":17.09,"isWin":false,"orderIds":[9024,10935]},{"id":"12bbf732-c389-484e-8e1b-23b758a1d5b6","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.490005180000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.839797981,"profitLoss":-24.699999999999999,"totalFees":0.0022967646702000003,"mae":-82.159999999999997,"mfe":9.9199999999999999,"duration":"2923.00:00:00","endTradeDrawdown":30.149999999999999,"isWin":false,"orderIds":[5458,10936]},{"id":"8952de7f-fd6c-4d7e-b198-c46b2b2a3dba","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.661810208,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.147633300000003,"profitLoss":-34.490000000000002,"totalFees":0.0022484238012500002,"mae":-39.520000000000003,"mfe":3.96,"duration":"5115.00:00:00","endTradeDrawdown":42.259999999999998,"isWin":false,"orderIds":[1729,10937]},{"id":"cf6a86c1-c555-49e4-a514-3c7d66da6344","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.316784144000003,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.688233695999998,"profitLoss":5.6299999999999999,"totalFees":0.030331010919699999,"mae":-1.6200000000000001,"mfe":27.030000000000001,"duration":"732.00:00:00","endTradeDrawdown":23.68,"isWin":true,"orderIds":[9713,10938]},{"id":"afd74aa7-4fc8-481f-a08d-1c69b9105895","symbols":[{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":40.355847392000001,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.817850890000003,"profitLoss":4.46,"totalFees":0.030501050383349999,"mae":-4.7599999999999998,"mfe":9.4000000000000004,"duration":"732.00:00:00","endTradeDrawdown":8.6799999999999997,"isWin":true,"orderIds":[9640,10939]},{"id":"d8c0e4d5-7ac1-425e-b126-d07e76a852cc","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.233588269999998,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":43.146816764999997,"profitLoss":-6.9100000000000001,"totalFees":0.029534742619449997,"mae":-11.390000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":11.390000000000001,"isWin":false,"orderIds":[10315,10940]},{"id":"468ce174-9c5d-4cca-857f-c004858350f0","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.989271199000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.932154840000003,"profitLoss":-6.9400000000000004,"totalFees":0.028999638598300004,"mae":-11.34,"mfe":0.56000000000000005,"duration":"365.00:00:00","endTradeDrawdown":11.890000000000001,"isWin":false,"orderIds":[10317,10941]},{"id":"534dae92-01fe-4f8b-9e0f-28fa944a3589","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.600479360000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.217988079000001,"profitLoss":-15.619999999999999,"totalFees":0.0021051384006000001,"mae":-24.079999999999998,"mfe":1.1699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":25.25,"isWin":false,"orderIds":[7363,10942]},{"id":"8879f4fb-6eb6-423f-bb17-2baa599d545c","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.685095216000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.364227024999998,"profitLoss":-10.68,"totalFees":0.00210405173375,"mae":-14.130000000000001,"mfe":2.9500000000000002,"duration":"1097.00:00:00","endTradeDrawdown":17.079999999999998,"isWin":false,"orderIds":[9036,10943]},{"id":"1a21f222-3384-4b3a-b6e4-4697cc2c3366","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.861545528092728,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.227736249170476,"profitLoss":-26.370000000000001,"totalFees":0.0021434585108756152,"mae":-30.079999999999998,"mfe":4.75,"duration":"2923.00:00:00","endTradeDrawdown":34.840000000000003,"isWin":false,"orderIds":[5416,10944]},{"id":"3ce8199c-11f5-49c7-9e69-389f71ad48ef","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4481374790000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.921892144999999,"profitLoss":-31.420000000000002,"totalFees":0.0020457123277500002,"mae":-45.039999999999999,"mfe":1.8300000000000001,"duration":"2923.00:00:00","endTradeDrawdown":46.32,"isWin":false,"orderIds":[5517,10945]},{"id":"d4a366aa-bd0f-4e24-b8ae-1232f9067011","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.911307096000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.604932147,"profitLoss":-3.6899999999999999,"totalFees":0.029014725103800001,"mae":-6.5899999999999999,"mfe":4.9400000000000004,"duration":"732.00:00:00","endTradeDrawdown":11.529999999999999,"isWin":false,"orderIds":[9792,10946]},{"id":"347c0c6c-aabd-416c-995f-e1e71c4a041c","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.887855141000003,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.944066030999998,"profitLoss":-5.0599999999999996,"totalFees":0.029556526893750001,"mae":-8.8800000000000008,"mfe":3.96,"duration":"365.00:00:00","endTradeDrawdown":12.84,"isWin":false,"orderIds":[10253,10947]},{"id":"2d75fbff-6038-4363-a9fc-71e4a2359e1b","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.857763519999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.427399135000002,"profitLoss":-11.57,"totalFees":0.0019469062137500001,"mae":-11.76,"mfe":3.02,"duration":"1097.00:00:00","endTradeDrawdown":14.779999999999999,"isWin":false,"orderIds":[9002,10948]},{"id":"8ce7a3b1-c859-43bc-8b92-786d25bc3258","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.01268912522845,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":38.206056230000002,"profitLoss":-28.190000000000001,"totalFees":0.0019115932659999999,"mae":-32.159999999999997,"mfe":3.4500000000000002,"duration":"5115.00:00:00","endTradeDrawdown":35.609999999999999,"isWin":false,"orderIds":[1701,10949]},{"id":"4155414b-6031-4b5b-8a08-2b8de7789cca","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.807095984,"profitLoss":-35.259999999999998,"totalFees":0.00187975472545,"mae":-39.57,"mfe":1.5900000000000001,"duration":"2923.00:00:00","endTradeDrawdown":39.700000000000003,"isWin":false,"orderIds":[5427,10950]},{"id":"9208c2bd-5a26-47e4-b1c0-4f2c215f812a","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.2244771005,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.2598688685,"profitLoss":-25.039999999999999,"totalFees":0.0018666850979250002,"mae":-29.440000000000001,"mfe":6.7599999999999998,"duration":"2923.00:00:00","endTradeDrawdown":31.120000000000001,"isWin":false,"orderIds":[5519,10951]},{"id":"0537ef0a-9ec3-45d9-80a9-48638f055cd6","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.58073336,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.252203450000003,"profitLoss":-28.670000000000002,"totalFees":0.00185491343625,"mae":-49.899999999999999,"mfe":2.6499999999999999,"duration":"5115.00:00:00","endTradeDrawdown":50.5,"isWin":false,"orderIds":[1806,10952]},{"id":"79ee14a1-4eb8-4df0-825a-6253cb267b7e","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2713346200000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.982132075000003,"profitLoss":-28.710000000000001,"totalFees":0.0016454158260000001,"mae":-31.52,"mfe":0.40000000000000002,"duration":"6210.00:00:00","endTradeDrawdown":31.920000000000002,"isWin":false,"orderIds":[146,10953]},{"id":"4928b483-0006-4fb1-83d8-ad6cdf97c163","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.825736771999999,"profitLoss":-20.620000000000001,"totalFees":0.0014941444920000002,"mae":-33.439999999999998,"mfe":1.6299999999999999,"duration":"2923.00:00:00","endTradeDrawdown":23.23,"isWin":false,"orderIds":[5428,10954]},{"id":"abf787ea-c7ca-4a3b-ab88-5ea92c283ba6","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.748829934,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.4041265,"profitLoss":-1.6599999999999999,"totalFees":0.0014765072092500001,"mae":-3.8900000000000001,"mfe":13.789999999999999,"duration":"2192.00:00:00","endTradeDrawdown":17.68,"isWin":false,"orderIds":[6808,10955]},{"id":"0c2333ff-a2e6-4d0d-b1fe-65884245c753","symbols":[{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.1099999999999994,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.9500000000000002,"profitLoss":-18.960000000000001,"totalFees":0.030085000000000004,"mae":-31.140000000000001,"mfe":6.9000000000000004,"duration":"732.00:00:00","endTradeDrawdown":38.039999999999999,"isWin":false,"orderIds":[9669,10956]},{"id":"1bc4b158-74af-4862-a59a-b38e7463bc12","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1300063309875394,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.445527739999999,"profitLoss":-21.32,"totalFees":0.0013675915174,"mae":-37.689999999999998,"mfe":2.2799999999999998,"duration":"5480.00:00:00","endTradeDrawdown":38.289999999999999,"isWin":false,"orderIds":[1427,10957]},{"id":"a7d442f8-f9b9-49e7-a832-b22fa192e568","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.607131505000002,"profitLoss":-24.050000000000001,"totalFees":0.0013343775148125,"mae":-26.969999999999999,"mfe":2.3599999999999999,"duration":"2923.00:00:00","endTradeDrawdown":27.190000000000001,"isWin":false,"orderIds":[5347,10958]},{"id":"2fdf9f33-2435-47f6-86e8-07ee30a14cc9","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.21753169579042,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.740449351999999,"profitLoss":-13.52,"totalFees":0.0012431706906000002,"mae":-23.300000000000001,"mfe":7.2300000000000004,"duration":"2923.00:00:00","endTradeDrawdown":27.829999999999998,"isWin":false,"orderIds":[5425,10959]},{"id":"dfa7c6da-b5c1-4170-aa11-4b983f4bc47c","symbols":[{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28.740965614,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.554442989999998,"profitLoss":-6.1900000000000004,"totalFees":0.028506097352499999,"mae":-11.029999999999999,"mfe":1.04,"duration":"732.00:00:00","endTradeDrawdown":12.07,"isWin":false,"orderIds":[9786,10960]},{"id":"85ceafc3-5126-4cdc-9361-6a45145e7769","symbols":[{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.829265760999998,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.5499999999999998,"profitLoss":-27.84,"totalFees":0.028431790339799999,"mae":-37.350000000000001,"mfe":2.8799999999999999,"duration":"732.00:00:00","endTradeDrawdown":40.229999999999997,"isWin":false,"orderIds":[9741,10961]},{"id":"afb2649b-2ae5-4c40-92ac-0ccdb307be23","symbols":[{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.259222959999999,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":21.52791144,"profitLoss":1.27,"totalFees":0.0280320606544,"mae":-2.8100000000000001,"mfe":3.1499999999999999,"duration":"732.00:00:00","endTradeDrawdown":2.8100000000000001,"isWin":true,"orderIds":[9777,10962]},{"id":"4a0d12cb-4876-434d-bf2b-ce68ff14449e","symbols":[{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.789999999999999,"profitLoss":2.6000000000000001,"totalFees":0.029192500000000007,"mae":-7.9299999999999997,"mfe":8.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.9299999999999997,"isWin":true,"orderIds":[10267,10963]},{"id":"1e87fcee-42a8-42cb-b480-09656c5f5863","symbols":[{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.059999999999999,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.969999999999999,"profitLoss":1.9099999999999999,"totalFees":0.028942000000000006,"mae":-5.8099999999999996,"mfe":3.25,"duration":"365.00:00:00","endTradeDrawdown":7.1200000000000001,"isWin":true,"orderIds":[10283,10964]},{"id":"cce5c3fd-a93f-4272-91e4-2f7d06bf57d7","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.666675999999999,"profitLoss":-5.8099999999999996,"totalFees":0.00093606713470000002,"mae":-6.5199999999999996,"mfe":0.85999999999999999,"duration":"732.00:00:00","endTradeDrawdown":7.3799999999999999,"isWin":false,"orderIds":[9637,10965]},{"id":"a2f1907e-1a26-4a6c-9516-4f64ca03fd95","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.496,"profitLoss":-7.2599999999999998,"totalFees":0.00063745000000000002,"mae":-7.8499999999999996,"mfe":0.75,"duration":"1097.00:00:00","endTradeDrawdown":8.5999999999999996,"isWin":false,"orderIds":[8843,10966]},{"id":"d0e3bb88-5fb4-43c3-a421-7e394f96b8fd","symbols":[{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.7032718339999999,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.9776258,"profitLoss":1.6499999999999999,"totalFees":0.028562756995800003,"mae":-2.75,"mfe":5.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":8.0600000000000005,"isWin":true,"orderIds":[10202,10967]},{"id":"b52a3ed3-2c14-4734-a8f9-db66d8e425aa","symbols":[{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.84,"direction":0,"quantity":34,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.989999999999998,"profitLoss":141.09999999999999,"totalFees":0,"mae":-52.359999999999999,"mfe":141.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":66.640000000000001,"isWin":true,"orderIds":[10290,11220]},{"id":"07466222-8c0a-41c9-953d-d0bee6b50970","symbols":[{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.56493287519170388,"direction":0,"quantity":179,"exitTime":"2017-01-05T05:00:00Z","exitPrice":0.66574581251547604,"profitLoss":18.050000000000001,"totalFees":0.034959834319901968,"mae":-43.240000000000002,"mfe":31.66,"duration":"366.00:00:00","endTradeDrawdown":71.5,"isWin":true,"orderIds":[10198,10839]},{"id":"281acd41-6731-4acb-b11c-9fa62558d832","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":35,"exitTime":"2017-01-06T05:00:00Z","exitPrice":4.7300000000000004,"profitLoss":42.700000000000003,"totalFees":0.036782500000000003,"mae":-12.6,"mfe":60.899999999999999,"duration":"367.00:00:00","endTradeDrawdown":32.549999999999997,"isWin":true,"orderIds":[10225,10784]},{"id":"63ba1272-9e4e-4f02-82cb-6c38538bb807","symbols":[{"value":"AUMA","id":"AUMA VV4SD90B0QCL","permtick":"AUMA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7200000000000006,"direction":0,"quantity":59,"exitTime":"2017-01-07T05:00:00Z","exitPrice":9.9000000000000004,"profitLoss":10.619999999999999,"totalFees":0.058321500000000005,"mae":-1.1799999999999999,"mfe":19.469999999999999,"duration":"368.00:00:00","endTradeDrawdown":16.52,"isWin":true,"orderIds":[10255,10593]},{"id":"97cf37de-7a8a-4fce-8f13-ef78c71e4e12","symbols":[{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.100000000000001,"direction":0,"quantity":15,"exitTime":"2017-01-07T05:00:00Z","exitPrice":27.699999999999999,"profitLoss":-126,"totalFees":0.056114999999999998,"mae":-196.34999999999999,"mfe":27,"duration":"735.00:00:00","endTradeDrawdown":223.34999999999999,"isWin":false,"orderIds":[9771,10659]},{"id":"75d18a4b-02a9-4949-88bf-b79f86cca78f","symbols":[{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.300000000000001,"direction":0,"quantity":6,"exitTime":"2017-01-07T05:00:00Z","exitPrice":27.699999999999999,"profitLoss":8.4000000000000004,"totalFees":0.0078900000000000012,"mae":-19.739999999999998,"mfe":69.599999999999994,"duration":"368.00:00:00","endTradeDrawdown":38.939999999999998,"isWin":true,"orderIds":[10406,10659]},{"id":"6e83d191-1df1-4817-9fa8-e8aac3a8c28c","symbols":[{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":75.312457605000006,"direction":0,"quantity":5,"exitTime":"2017-01-21T05:00:00Z","exitPrice":109.95,"profitLoss":173.19,"totalFees":0,"mae":-89.560000000000002,"mfe":222.69,"duration":"382.00:00:00","endTradeDrawdown":132.38,"isWin":true,"orderIds":[10328,11221]},{"id":"c94c22ee-9bcf-488d-bfa1-dc4f894f77d6","symbols":[{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":74,"exitTime":"2017-01-27T05:00:00Z","exitPrice":8.4499999999999993,"profitLoss":166.5,"totalFees":0,"mae":-82.879999999999995,"mfe":210.90000000000001,"duration":"388.00:00:00","endTradeDrawdown":99.159999999999997,"isWin":true,"orderIds":[10260,11222]},{"id":"c4cf9f8a-e16f-4d64-95ea-75d1ef898911","symbols":[{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.6671127520000004,"direction":0,"quantity":77,"exitTime":"2017-02-02T05:00:00Z","exitPrice":8.6500000000000004,"profitLoss":152.68000000000001,"totalFees":0,"mae":-135.75999999999999,"mfe":152.68000000000001,"duration":"394.00:00:00","endTradeDrawdown":143.18000000000001,"isWin":true,"orderIds":[10232,11223]},{"id":"f12f4cb7-5ab9-4701-a4d6-dccb36bf2318","symbols":[{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.210000000000001,"direction":0,"quantity":35,"exitTime":"2017-03-07T05:00:00Z","exitPrice":18.5,"profitLoss":80.150000000000006,"totalFees":0.028840000000000005,"mae":-203,"mfe":105.7,"duration":"427.00:00:00","endTradeDrawdown":203,"isWin":true,"orderIds":[10259,11224]},{"id":"c305e5c5-7df6-4f13-a978-6d1949dcae5a","symbols":[{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.23,"direction":0,"quantity":5,"exitTime":"2017-03-07T05:00:00Z","exitPrice":18.5,"profitLoss":16.350000000000001,"totalFees":0.0038824999999999997,"mae":-24.100000000000001,"mfe":20,"duration":"62.00:00:00","endTradeDrawdown":16.850000000000001,"isWin":true,"orderIds":[11182,11224]},{"id":"245ee9ea-e1f9-4825-892b-beb3c9f318ca","symbols":[{"value":"PLKI","id":"AFCE S2OF2T17AQN9","permtick":"PLKI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":57.609999999999999,"direction":0,"quantity":9,"exitTime":"2017-03-28T04:00:00Z","exitPrice":79,"profitLoss":192.50999999999999,"totalFees":0.025632000000000002,"mae":-67.680000000000007,"mfe":192.87,"duration":"447.23:00:00","endTradeDrawdown":112.68000000000001,"isWin":true,"orderIds":[10332,11225]},{"id":"347f9e6a-576e-4b58-b88e-9e229d2b334b","symbols":[{"value":"PLKI","id":"AFCE S2OF2T17AQN9","permtick":"PLKI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":60.5,"direction":0,"quantity":1,"exitTime":"2017-03-28T04:00:00Z","exitPrice":79,"profitLoss":18.5,"totalFees":0.0030414999999999999,"mae":-10.41,"mfe":18.539999999999999,"duration":"82.23:00:00","endTradeDrawdown":4.7000000000000002,"isWin":true,"orderIds":[11188,11225]},{"id":"d10b5fad-0f61-4177-9e70-3ed628f26f9b","symbols":[{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":56.487141972000003,"direction":0,"quantity":7,"exitTime":"2017-04-14T04:00:00Z","exitPrice":64.469999999999999,"profitLoss":55.880000000000003,"totalFees":0,"mae":-135.38999999999999,"mfe":60.149999999999999,"duration":"831.23:00:00","endTradeDrawdown":176.44,"isWin":true,"orderIds":[9693,11226]},{"id":"e358a9c6-14cc-4d15-9e0e-d61fc96a79d6","symbols":[{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.956810400000002,"direction":0,"quantity":3,"exitTime":"2017-04-14T04:00:00Z","exitPrice":64.469999999999999,"profitLoss":70.540000000000006,"totalFees":0.0063874987320000007,"mae":-11.43,"mfe":72.370000000000005,"duration":"464.23:00:00","endTradeDrawdown":21.859999999999999,"isWin":true,"orderIds":[10432,11226]},{"id":"96073c71-cf8e-488d-8f3c-96c2cdd0854b","symbols":[{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.130000000000003,"direction":0,"quantity":13,"exitTime":"2017-04-22T04:00:00Z","exitPrice":42.950000000000003,"profitLoss":23.66,"totalFees":0.025961000000000001,"mae":-212.94,"mfe":26.91,"duration":"472.23:00:00","endTradeDrawdown":212.94,"isWin":true,"orderIds":[10321,11227]},{"id":"7b97ba8d-25c1-437c-a22d-ffd5a32339d7","symbols":[{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":31.949999999999999,"direction":0,"quantity":6,"exitTime":"2017-04-22T04:00:00Z","exitPrice":42.950000000000003,"profitLoss":66,"totalFees":0.010019999999999999,"mae":-43.200000000000003,"mfe":67.5,"duration":"107.23:00:00","endTradeDrawdown":11.699999999999999,"isWin":true,"orderIds":[11133,11227]},{"id":"90210c92-7511-409f-b669-1c3d08080f20","symbols":[{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.884157865999999,"direction":0,"quantity":18,"exitTime":"2017-04-22T04:00:00Z","exitPrice":29.039999999999999,"profitLoss":182.81,"totalFees":0,"mae":-34.030000000000001,"mfe":281.13999999999999,"duration":"839.23:00:00","endTradeDrawdown":128.03999999999999,"isWin":true,"orderIds":[9769,11228]},{"id":"4409ec30-47c7-4b3c-a55f-b2752393dd7c","symbols":[{"value":"HNR","id":"BNO R735QTJ8XC9X","permtick":"HNR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":99,"exitTime":"2017-05-05T04:00:00Z","exitPrice":6.6200000000000001,"profitLoss":49.5,"totalFees":0.029996999999999999,"mae":-3.96,"mfe":113.84999999999999,"duration":"120.23:00:00","endTradeDrawdown":64.349999999999994,"isWin":true,"orderIds":[11016,11229]},{"id":"22377dc2-0eac-4cec-bb54-6809d6766542","symbols":[{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":75,"exitTime":"2017-05-31T04:00:00Z","exitPrice":6.9900000000000002,"profitLoss":132.75,"totalFees":0,"mae":-72.75,"mfe":240,"duration":"878.23:00:00","endTradeDrawdown":107.25,"isWin":true,"orderIds":[9628,11230]},{"id":"7a774a90-0adc-48cb-a7da-359ef4e5aa79","symbols":[{"value":"APFH","id":"APFH WC86ROMSU9NP","permtick":"APFH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":29.494171560000002,"direction":0,"quantity":20,"exitTime":"2017-06-08T04:00:00Z","exitPrice":40.25,"profitLoss":215.12,"totalFees":0.0288702183,"mae":-54.869999999999997,"mfe":221.09999999999999,"duration":"154.23:00:00","endTradeDrawdown":54.869999999999997,"isWin":true,"orderIds":[11088,11231]},{"id":"5274fb6e-ffb6-4d58-835d-07e3c55a6c0f","symbols":[{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.007364110000001,"direction":0,"quantity":19,"exitTime":"2017-06-16T04:00:00Z","exitPrice":35.149999999999999,"profitLoss":344.70999999999998,"totalFees":0,"mae":-28.449999999999999,"mfe":375.94999999999999,"duration":"894.23:00:00","endTradeDrawdown":109.84999999999999,"isWin":true,"orderIds":[9739,11232]},{"id":"5d91c663-60e7-4cf6-8481-d7a93cd733a9","symbols":[{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.519884846,"direction":0,"quantity":32,"exitTime":"2017-06-30T04:00:00Z","exitPrice":24.960000000000001,"profitLoss":270.07999999999998,"totalFees":0,"mae":-61.640000000000001,"mfe":270.07999999999998,"duration":"541.23:00:00","endTradeDrawdown":126.02,"isWin":true,"orderIds":[10264,11233]},{"id":"53b653af-ce77-44fb-b84b-a0f4ed6cf59a","symbols":[{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.281194622999999,"direction":0,"quantity":42,"exitTime":"2017-07-01T04:00:00Z","exitPrice":13.32,"profitLoss":1.6299999999999999,"totalFees":0.0279862208178,"mae":-320.77999999999997,"mfe":27.25,"duration":"542.23:00:00","endTradeDrawdown":333.41000000000003,"isWin":true,"orderIds":[10279,11234]},{"id":"525cc5e5-e6a3-4e1c-a5d7-61092b71b8f9","symbols":[{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.655493679999999,"direction":0,"quantity":13,"exitTime":"2017-07-01T04:00:00Z","exitPrice":13.32,"profitLoss":21.640000000000001,"totalFees":0.0080202291520000014,"mae":-78.150000000000006,"mfe":29.57,"duration":"177.23:00:00","endTradeDrawdown":26.84,"isWin":true,"orderIds":[11142,11234]},{"id":"b7ca5caf-5259-4965-8742-8fbe74278d98","symbols":[{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":54.056961756,"direction":0,"quantity":7,"exitTime":"2017-07-04T04:00:00Z","exitPrice":57.68,"profitLoss":25.359999999999999,"totalFees":0,"mae":-111.61,"mfe":91.760000000000005,"duration":"912.23:00:00","endTradeDrawdown":203.37,"isWin":true,"orderIds":[9783,11235]},{"id":"9b9962d9-a34d-43e4-b162-cac096c21b96","symbols":[{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":44.945255705000001,"direction":0,"quantity":2,"exitTime":"2017-07-04T04:00:00Z","exitPrice":57.68,"profitLoss":25.469999999999999,"totalFees":0.0046317629924999999,"mae":-13.66,"mfe":44.439999999999998,"duration":"545.23:00:00","endTradeDrawdown":26.289999999999999,"isWin":true,"orderIds":[10471,11235]},{"id":"42266c68-9d10-401a-9394-1616f068d54c","symbols":[{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.636335519999999,"direction":0,"quantity":21,"exitTime":"2017-08-17T04:00:00Z","exitPrice":24.25,"profitLoss":-50.109999999999999,"totalFees":0.028502810447999998,"mae":-113.38,"mfe":46.939999999999998,"duration":"589.23:00:00","endTradeDrawdown":159.12,"isWin":false,"orderIds":[10295,11236]},{"id":"7236d126-c95f-4ac4-b270-7d27be885574","symbols":[{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":24.085216979999998,"direction":0,"quantity":4,"exitTime":"2017-08-17T04:00:00Z","exitPrice":24.25,"profitLoss":0.66000000000000003,"totalFees":0.0048533767920000007,"mae":-11.390000000000001,"mfe":19.140000000000001,"duration":"224.23:00:00","endTradeDrawdown":16.52,"isWin":true,"orderIds":[11169,11236]},{"id":"244b1f93-8849-47c0-86b1-aa12b6b148b8","symbols":[{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.539999999999999,"direction":0,"quantity":29,"exitTime":"2017-09-01T04:00:00Z","exitPrice":21.739999999999998,"profitLoss":63.799999999999997,"totalFees":0.027622500000000005,"mae":-203.28999999999999,"mfe":64.379999999999995,"duration":"604.23:00:00","endTradeDrawdown":203.28999999999999,"isWin":true,"orderIds":[10243,11237]},{"id":"b1932898-7e5f-45c2-b362-a14aef296661","symbols":[{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18.93,"direction":0,"quantity":3,"exitTime":"2017-09-01T04:00:00Z","exitPrice":21.739999999999998,"profitLoss":8.4299999999999997,"totalFees":0.0028305000000000001,"mae":-19.199999999999999,"mfe":8.4900000000000002,"duration":"239.23:00:00","endTradeDrawdown":18.690000000000001,"isWin":true,"orderIds":[11190,11237]},{"id":"457e7cf9-57d6-438a-b255-de672f0afb04","symbols":[{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.829265760999998,"direction":0,"quantity":30,"exitTime":"2017-09-13T04:00:00Z","exitPrice":8.1999999999999993,"profitLoss":-258.88,"totalFees":0,"mae":-373.48000000000002,"mfe":28.789999999999999,"duration":"983.23:00:00","endTradeDrawdown":402.26999999999998,"isWin":false,"orderIds":[9741,11238]},{"id":"6630210b-fce2-4317-8de5-1918a8599306","symbols":[{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.79,"direction":0,"quantity":52,"exitTime":"2017-09-13T04:00:00Z","exitPrice":8.1999999999999993,"profitLoss":73.319999999999993,"totalFees":0.016666,"mae":-125.31999999999999,"mfe":571.95000000000005,"duration":"616.23:00:00","endTradeDrawdown":208,"isWin":true,"orderIds":[10348,11238]},{"id":"49b4d0ad-293e-4b75-bff5-510271629e65","symbols":[{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":53.039999999999999,"direction":0,"quantity":8,"exitTime":"2017-09-26T04:00:00Z","exitPrice":61.5,"profitLoss":67.680000000000007,"totalFees":0,"mae":-156.96000000000001,"mfe":82.719999999999999,"duration":"996.23:00:00","endTradeDrawdown":199.03999999999999,"isWin":true,"orderIds":[9803,11239]},{"id":"c6c32bcc-1a90-4eae-9f77-e33ce2dafd46","symbols":[{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.280000000000001,"direction":0,"quantity":2,"exitTime":"2017-09-26T04:00:00Z","exitPrice":61.5,"profitLoss":30.440000000000001,"totalFees":0.0046860000000000001,"mae":-25.719999999999999,"mfe":34.200000000000003,"duration":"629.23:00:00","endTradeDrawdown":36.520000000000003,"isWin":true,"orderIds":[10464,11239]},{"id":"e7cfcec6-ba69-4313-b3f3-a5f440ea9706","symbols":[{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.539999999999999,"direction":0,"quantity":20,"exitTime":"2017-09-30T04:00:00Z","exitPrice":45.100000000000001,"profitLoss":391.19999999999999,"totalFees":0,"mae":-29.399999999999999,"mfe":399.19999999999999,"duration":"633.23:00:00","endTradeDrawdown":65,"isWin":true,"orderIds":[10289,11240]},{"id":"491f276e-b211-4ca8-b99d-43a8ce735b42","symbols":[{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":46,"exitTime":"2017-10-06T04:00:00Z","exitPrice":9.3200000000000003,"profitLoss":-44.159999999999997,"totalFees":0,"mae":-228.16,"mfe":173.41999999999999,"duration":"639.23:00:00","endTradeDrawdown":368.45999999999998,"isWin":false,"orderIds":[10206,11241]},{"id":"bf81dddc-e511-4219-b7b7-e20265d6b4fd","symbols":[{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.380000000000001,"direction":0,"quantity":14,"exitTime":"2017-10-07T04:00:00Z","exitPrice":21.25,"profitLoss":152.18000000000001,"totalFees":0,"mae":-75.319999999999993,"mfe":159.18000000000001,"duration":"1007.23:00:00","endTradeDrawdown":75.319999999999993,"isWin":true,"orderIds":[9732,11242]},{"id":"b5c772d5-4795-4a1d-acd9-3ce3ed1039e6","symbols":[{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":31,"exitTime":"2017-10-07T04:00:00Z","exitPrice":21.25,"profitLoss":450.43000000000001,"totalFees":0.0093930000000000003,"mae":-53.32,"mfe":465.93000000000001,"duration":"640.23:00:00","endTradeDrawdown":103.54000000000001,"isWin":true,"orderIds":[10372,11242]},{"id":"5bed6dbb-7e2f-4b38-98f9-1ee99483da0d","symbols":[{"value":"CBMX","id":"CBMX SKKDFY9LC5LX","permtick":"CBMX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":231,"exitTime":"2017-11-16T05:00:00Z","exitPrice":6.25,"profitLoss":820.04999999999995,"totalFees":0.031762499999999999,"mae":0,"mfe":1235.8499999999999,"duration":"316.00:00:00","endTradeDrawdown":415.80000000000001,"isWin":true,"orderIds":[11002,11243]},{"id":"f33a1719-4111-4004-9c4c-5cab0e179f50","symbols":[{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":48.939999999999998,"direction":0,"quantity":11,"exitTime":"2017-11-18T05:00:00Z","exitPrice":53.829999999999998,"profitLoss":53.789999999999999,"totalFees":0.025982000000000002,"mae":-246.84,"mfe":90.859999999999999,"duration":"683.00:00:00","endTradeDrawdown":246.84,"isWin":true,"orderIds":[10319,11244]},{"id":"adf8729a-0eed-452f-9d20-e356a42134e1","symbols":[{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":33.450000000000003,"direction":0,"quantity":7,"exitTime":"2017-11-18T05:00:00Z","exitPrice":53.829999999999998,"profitLoss":142.66,"totalFees":0.01204,"mae":-48.649999999999999,"mfe":166.25,"duration":"318.00:00:00","endTradeDrawdown":51.450000000000003,"isWin":true,"orderIds":[11126,11244]},{"id":"5f75367b-a6ff-4768-966a-2575b417da4a","symbols":[{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.307747889,"direction":0,"quantity":34,"exitTime":"2017-11-18T05:00:00Z","exitPrice":12.73,"profitLoss":48.359999999999999,"totalFees":0,"mae":-132.47999999999999,"mfe":48.359999999999999,"duration":"1050.00:00:00","endTradeDrawdown":164.59999999999999,"isWin":true,"orderIds":[9659,11245]},{"id":"0bf399ed-55ea-4e19-a6bb-9506b0ae126d","symbols":[{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.7350021519999999,"direction":0,"quantity":15,"exitTime":"2017-11-18T05:00:00Z","exitPrice":12.73,"profitLoss":59.920000000000002,"totalFees":0.0066889438492499995,"mae":-19.859999999999999,"mfe":59.920000000000002,"duration":"683.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":true,"orderIds":[10422,11245]},{"id":"7f058cea-ea4d-4c8f-9a23-d97112e73990","symbols":[{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.193338480000001,"direction":0,"quantity":15,"exitTime":"2017-12-01T05:00:00Z","exitPrice":41.75,"profitLoss":233.34999999999999,"totalFees":0,"mae":-50.420000000000002,"mfe":261.93000000000001,"duration":"1063.00:00:00","endTradeDrawdown":121.68000000000001,"isWin":true,"orderIds":[9776,11246]},{"id":"d475ef2f-7503-448d-a401-dec303a46fbc","symbols":[{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.45576441,"direction":0,"quantity":43,"exitTime":"2017-12-21T05:00:00Z","exitPrice":16.48,"profitLoss":259.04000000000002,"totalFees":0,"mae":-130.15000000000001,"mfe":259.47000000000003,"duration":"716.00:00:00","endTradeDrawdown":144.34,"isWin":true,"orderIds":[10257,11247]},{"id":"b3e6901c-51c9-4d2f-967d-3dc31cd47bf5","symbols":[{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":164.7663249,"direction":0,"quantity":2,"exitTime":"2017-12-29T05:00:00Z","exitPrice":331.77999999999997,"profitLoss":334.02999999999997,"totalFees":0,"mae":-4.4900000000000002,"mfe":343.56,"duration":"1091.00:00:00","endTradeDrawdown":69.120000000000005,"isWin":true,"orderIds":[9814,11248]},{"id":"01f3787c-4de0-4ff8-87f1-d85fb8becebc","symbols":[{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":81.990041262000005,"direction":0,"quantity":6,"exitTime":"2017-12-30T05:00:00Z","exitPrice":115,"profitLoss":198.06,"totalFees":0.024814610991000002,"mae":-34.979999999999997,"mfe":198.06,"duration":"725.00:00:00","endTradeDrawdown":120.69,"isWin":true,"orderIds":[10338,11249]},{"id":"cc1bdfd7-54c3-4808-934e-a405448b3928","symbols":[{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2356437700000003,"direction":0,"quantity":83,"exitTime":"2017-12-30T05:00:00Z","exitPrice":11.029999999999999,"profitLoss":397.93000000000001,"totalFees":0,"mae":-114.33,"mfe":397.93000000000001,"duration":"725.00:00:00","endTradeDrawdown":205.00999999999999,"isWin":true,"orderIds":[10242,11250]},{"id":"5ba021de-eb14-4756-bdbd-f3bd6f1aeee3","symbols":[{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.879999999999999,"direction":0,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.0199999999999996,"profitLoss":-295.80000000000001,"totalFees":0.066713999999999996,"mae":-384.89999999999998,"mfe":139.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":524.10000000000002,"isWin":false,"orderIds":[10269,11251]},{"id":"6cd6f7d5-8716-4040-b0cb-34076e829bb5","symbols":[{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.29,"direction":0,"quantity":54,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.0199999999999996,"profitLoss":93.420000000000002,"totalFees":0.020844000000000001,"mae":-66.959999999999994,"mfe":876.41999999999996,"duration":"364.00:00:00","endTradeDrawdown":271.62,"isWin":true,"orderIds":[11116,11251]},{"id":"8024cff9-a9d6-4ba3-92db-0309d8675c2d","symbols":[{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":53.214581891999998,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.347301817999998,"profitLoss":-38.670000000000002,"totalFees":0.053847446578000002,"mae":-155.87,"mfe":9.1500000000000004,"duration":"729.00:00:00","endTradeDrawdown":159.37,"isWin":false,"orderIds":[10324,11252]},{"id":"681bc2be-78f7-4564-aea7-245a90092c9b","symbols":[{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":52.329141126000003,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.347301817999998,"profitLoss":-2.98,"totalFees":0.0026381009951000002,"mae":-14.699999999999999,"mfe":1.8,"duration":"364.00:00:00","endTradeDrawdown":10.640000000000001,"isWin":false,"orderIds":[11193,11252]},{"id":"096d7e46-3897-485b-aa8c-8f55bd0b362b","symbols":[{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.8799999999999999,"direction":0,"quantity":119,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":85.680000000000007,"totalFees":0.062898499999999996,"mae":-143.99000000000001,"mfe":240.38,"duration":"729.00:00:00","endTradeDrawdown":189.21000000000001,"isWin":true,"orderIds":[10226,11253]},{"id":"807079ac-3fa0-4f38-8d65-54ad12f593b8","symbols":[{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":1.8,"totalFees":0.00073950000000000003,"mae":-3.9900000000000002,"mfe":5.7000000000000002,"duration":"364.00:00:00","endTradeDrawdown":4.7699999999999996,"isWin":true,"orderIds":[11215,11253]},{"id":"0108a807-5f39-4979-86f0-387c836707a0","symbols":[{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.5448618559999998,"direction":0,"quantity":71,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.7496240680000001,"profitLoss":-56.460000000000001,"totalFees":0.024477075702100001,"mae":-144.18000000000001,"mfe":227.28999999999999,"duration":"729.00:00:00","endTradeDrawdown":371.47000000000003,"isWin":false,"orderIds":[10227,11254]},{"id":"411efac5-9fe5-4a70-8330-b77335487645","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.455375999999999,"direction":1,"quantity":45,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.676140555,"profitLoss":35.07,"totalFees":0.060524044177500007,"mae":-170.28999999999999,"mfe":79.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":170.28999999999999,"isWin":true,"orderIds":[11070,11255]},{"id":"91d18510-fdb5-42b0-881b-1fe149592c80","symbols":[{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":90,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.4100000000000001,"profitLoss":329.39999999999998,"totalFees":0.042840000000000003,"mae":-31.5,"mfe":355.5,"duration":"729.00:00:00","endTradeDrawdown":68.400000000000006,"isWin":true,"orderIds":[10252,11256]},{"id":"d982f7f5-fcb5-417c-b5ca-568b266f96a8","symbols":[{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.550000000000001,"direction":0,"quantity":53,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.8900000000000001,"profitLoss":-405.98000000000002,"totalFees":0.050293499999999998,"mae":-412.87,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":412.87,"isWin":false,"orderIds":[10268,11257]},{"id":"723f905e-8158-46ca-a6ee-00b825ad6e57","symbols":[{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.1500000000000004,"direction":0,"quantity":95,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.8900000000000001,"profitLoss":-119.7,"totalFees":0.019522500000000002,"mae":-132.05000000000001,"mfe":608,"duration":"364.00:00:00","endTradeDrawdown":227.05000000000001,"isWin":false,"orderIds":[11115,11257]},{"id":"7124dca2-7f66-4109-b246-bcfbf2790c0e","symbols":[{"value":"ACIA","id":"ACIA WAI5LSL60QJP","permtick":"ACIA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":62.149999999999999,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.350000000000001,"profitLoss":-232.19999999999999,"totalFees":0.044352000000000003,"mae":-238.94999999999999,"mfe":49.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":288,"isWin":false,"orderIds":[11106,11258]},{"id":"d39ceb8b-3837-4ac3-a284-53783b465e29","symbols":[{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.061168850636321,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.305560927999998,"profitLoss":17.960000000000001,"totalFees":0.034073941622399996,"mae":-192.68000000000001,"mfe":75.680000000000007,"duration":"1096.00:00:00","endTradeDrawdown":268.36000000000001,"isWin":true,"orderIds":[9685,11259]},{"id":"ebb96a1c-ece9-48e1-9f89-c4db07ce053c","symbols":[{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.722137515,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.305560927999998,"profitLoss":155.83000000000001,"totalFees":0.011256736107500002,"mae":-107.45999999999999,"mfe":227.99000000000001,"duration":"729.00:00:00","endTradeDrawdown":114.19,"isWin":true,"orderIds":[10369,11259]},{"id":"cf63a4a3-47e8-4c99-8d40-5bea90522e36","symbols":[{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.6383413293580071,"direction":0,"quantity":170,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.137650583331193,"profitLoss":254.88,"totalFees":0.035470842759099015,"mae":-63.149999999999999,"mfe":280.95999999999998,"duration":"729.00:00:00","endTradeDrawdown":70.079999999999998,"isWin":true,"orderIds":[10199,11260]},{"id":"b16cc19f-a068-48ba-b2b9-17293c5c9019","symbols":[{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":27.699999999999999,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.670000000000002,"profitLoss":119.40000000000001,"totalFees":0.092079999999999995,"mae":-309.19999999999999,"mfe":189,"duration":"729.00:00:00","endTradeDrawdown":309.19999999999999,"isWin":true,"orderIds":[10285,11261]},{"id":"7061ad24-9bf5-4be6-99e0-78f025415b17","symbols":[{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":16.989999999999998,"direction":0,"quantity":16,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.670000000000002,"profitLoss":266.88,"totalFees":0.013272000000000001,"mae":-76,"mfe":322.56,"duration":"364.00:00:00","endTradeDrawdown":90.879999999999995,"isWin":true,"orderIds":[11123,11261]},{"id":"b7975b0b-46d9-4e64-a6f9-82fb2d349ccf","symbols":[{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":135.55000000000001,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.75,"profitLoss":-391.19999999999999,"totalFees":0.045740000000000003,"mae":-392.19999999999999,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":392.19999999999999,"isWin":false,"orderIds":[10297,11262]},{"id":"a14bdf60-7e01-4e80-addb-26016acc52b9","symbols":[{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":57.75,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.75,"profitLoss":-120,"totalFees":0.01695,"mae":-121.5,"mfe":466.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":193.5,"isWin":false,"orderIds":[11119,11262]},{"id":"c55d3179-10fd-4b42-8a21-ec43e10d53ec","symbols":[{"value":"ADSW","id":"ADSW WEHWVFZT6VZ9","permtick":"ADSW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":22.379999999999999,"direction":0,"quantity":27,"exitTime":"2018-01-03T05:00:00Z","exitPrice":23.960000000000001,"profitLoss":42.659999999999997,"totalFees":0.061978500000000006,"mae":-30.510000000000002,"mfe":85.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":89.099999999999994,"isWin":true,"orderIds":[11076,11263]},{"id":"1bbf7ef6-95a0-41df-ae1e-9682f91299c1","symbols":[{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.836118135,"direction":0,"quantity":25,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.369405472,"profitLoss":188.33000000000001,"totalFees":0.0693355581852,"mae":-248.96000000000001,"mfe":216.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":248.96000000000001,"isWin":true,"orderIds":[10308,11264]},{"id":"57144900-bda8-485a-b458-5cdffdbc5d06","symbols":[{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":20.393952681999998,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.369405472,"profitLoss":35.899999999999999,"totalFees":0.0042138746756000007,"mae":-34.060000000000002,"mfe":40.369999999999997,"duration":"364.00:00:00","endTradeDrawdown":19.32,"isWin":true,"orderIds":[11173,11264]},{"id":"a3366d38-fd4e-4325-8a64-ee53cd6f0631","symbols":[{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":103.21660770299999,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":179.00086601999999,"profitLoss":378.92000000000002,"totalFees":0.071138913003000001,"mae":-58.369999999999997,"mfe":387.63,"duration":"729.00:00:00","endTradeDrawdown":88.790000000000006,"isWin":true,"orderIds":[10334,11265]},{"id":"ec58ee5e-bf72-49ca-a407-d2e0938b182c","symbols":[{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":27.57767832,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.012070635000001,"profitLoss":-351.31,"totalFees":0.039531921885450003,"mae":-379.69,"mfe":10.19,"duration":"729.00:00:00","endTradeDrawdown":389.88999999999999,"isWin":false,"orderIds":[10303,11266]},{"id":"d6edebe2-2383-49c1-a1c1-f68cad90c179","symbols":[{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":25.858625605,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.012070635000001,"profitLoss":-47.539999999999999,"totalFees":0.0038393723425500003,"mae":-51.799999999999997,"mfe":6.6900000000000004,"duration":"364.00:00:00","endTradeDrawdown":52.729999999999997,"isWin":false,"orderIds":[11180,11266]},{"id":"f135cc39-6f27-4654-bf78-6730d73796a5","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":55.199549738000002,"direction":1,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.728318100000003,"profitLoss":137.18000000000001,"totalFees":0.053533292660099999,"mae":0,"mfe":238.37,"duration":"364.00:00:00","endTradeDrawdown":105.98999999999999,"isWin":true,"orderIds":[11079,11267]},{"id":"91e55cb2-c101-40e9-805a-66de08af117f","symbols":[{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.973962630000001,"direction":0,"quantity":25,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.506284399999998,"profitLoss":263.31,"totalFees":0.032579554934999998,"mae":-124.36,"mfe":323.17000000000002,"duration":"729.00:00:00","endTradeDrawdown":186.41999999999999,"isWin":true,"orderIds":[10201,11268]},{"id":"62b928c5-afca-41d0-9f8a-85be97547c49","symbols":[{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":45.062933514000001,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.904905825,"profitLoss":-56.740000000000002,"totalFees":0.02167773881625,"mae":-104.37,"mfe":116.16,"duration":"729.00:00:00","endTradeDrawdown":220.53999999999999,"isWin":false,"orderIds":[10316,11269]},{"id":"5227ef69-91f1-4b2e-963f-f6c443d4ce19","symbols":[{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.039999999999999,"profitLoss":595.5,"totalFees":0.056085000000000003,"mae":-237.90000000000001,"mfe":640.79999999999995,"duration":"729.00:00:00","endTradeDrawdown":308.10000000000002,"isWin":true,"orderIds":[10267,11270]},{"id":"48ef19f3-56ae-43b7-9926-7706526f49ff","symbols":[{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":52.539999999999999,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":92.5,"profitLoss":399.60000000000002,"totalFees":0.088600999999999999,"mae":-144.19999999999999,"mfe":524.60000000000002,"duration":"729.00:00:00","endTradeDrawdown":249.90000000000001,"isWin":true,"orderIds":[10330,11271]},{"id":"1d13249c-5fe8-4d4a-94c4-6ea356fc2510","symbols":[{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":43.140000000000001,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":92.5,"profitLoss":148.08000000000001,"totalFees":0.0064574999999999988,"mae":-15.06,"mfe":185.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":74.969999999999999,"isWin":true,"orderIds":[11147,11271]},{"id":"938e3f68-a535-4573-ae7c-fb280a9d1f5a","symbols":[{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":31.699999999999999,"direction":0,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.199999999999999,"profitLoss":-275.5,"totalFees":0.046170000000000003,"mae":-374.30000000000001,"mfe":271.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":646,"isWin":false,"orderIds":[11078,11273]},{"id":"6667e3cf-0f6a-4e48-9105-5c6ab1f60081","symbols":[{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.0916391166956381,"direction":0,"quantity":472,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.2922798189879952,"profitLoss":94.700000000000003,"totalFees":0.030261008723148439,"mae":-52.479999999999997,"mfe":126.53,"duration":"729.00:00:00","endTradeDrawdown":98.810000000000002,"isWin":true,"orderIds":[10216,11274]},{"id":"e43a056f-9a5f-404e-b308-13f3d4a851c5","symbols":[{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":60,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.7199999999999998,"profitLoss":214.19999999999999,"totalFees":0.018720000000000004,"mae":-19.199999999999999,"mfe":537.60000000000002,"duration":"729.00:00:00","endTradeDrawdown":418.19999999999999,"isWin":true,"orderIds":[10217,11275]},{"id":"245b9fad-4924-46b9-8d13-da11c89fbb5c","symbols":[{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":28.07439072,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.831712625000002,"profitLoss":275.14999999999998,"totalFees":0.069672675875000006,"mae":-173.33000000000001,"mfe":276.19,"duration":"729.00:00:00","endTradeDrawdown":173.33000000000001,"isWin":true,"orderIds":[10270,11276]},{"id":"18ab7350-76e6-4ef7-b37d-beb418942b54","symbols":[{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.530000000000001,"direction":0,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.6,"profitLoss":-355.81,"totalFees":0.045010000000000008,"mae":-404.25999999999999,"mfe":44.030000000000001,"duration":"729.00:00:00","endTradeDrawdown":448.29000000000002,"isWin":false,"orderIds":[10301,11277]},{"id":"b2068ae5-db42-436c-987a-57dbb05cbc77","symbols":[{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":21.050000000000001,"direction":0,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.6,"profitLoss":-113.40000000000001,"totalFees":0.012750000000000001,"mae":-147.59999999999999,"mfe":168.84,"duration":"364.00:00:00","endTradeDrawdown":195,"isWin":false,"orderIds":[11124,11277]},{"id":"987410f7-e2bb-462c-9e5d-cf9fedf233fd","symbols":[{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.834086800000001,"direction":0,"quantity":28,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.120000000000001,"profitLoss":-75.989999999999995,"totalFees":0.088512095763200002,"mae":-364.64999999999998,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":364.64999999999998,"isWin":false,"orderIds":[10302,11278]},{"id":"346e7573-f3b5-49eb-b294-4c440f1b85d3","symbols":[{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.7424398750000005,"direction":0,"quantity":43,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.120000000000001,"profitLoss":360.24000000000001,"totalFees":0.019895103173999999,"mae":-83.049999999999997,"mfe":476.94,"duration":"364.00:00:00","endTradeDrawdown":72.890000000000001,"isWin":true,"orderIds":[11117,11278]},{"id":"a06c6805-c11f-42f3-b8c7-26947933f3cd","symbols":[{"value":"ALEX","id":"ALEX V7WTTVG02739","permtick":"ALEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.765815759999999,"direction":0,"quantity":28,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.992278375000001,"profitLoss":118.34,"totalFees":0.029781045588000002,"mae":-72.939999999999998,"mfe":172.25999999999999,"duration":"729.00:00:00","endTradeDrawdown":88.680000000000007,"isWin":true,"orderIds":[10296,11279]},{"id":"aa837940-a9fa-4d8a-8e28-0bf877dd9485","symbols":[{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.978748274000001,"direction":0,"quantity":40,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.982017043999999,"profitLoss":360.13,"totalFees":0.076470627836800004,"mae":-106.84999999999999,"mfe":360.13,"duration":"729.00:00:00","endTradeDrawdown":159.61000000000001,"isWin":true,"orderIds":[10287,11280]},{"id":"495f73d6-cb50-4a3f-9b9b-b8aca97d5d87","symbols":[{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.64634886,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.982017043999999,"profitLoss":16.670000000000002,"totalFees":0.0014722911059999999,"mae":-6.6799999999999997,"mfe":16.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":7.9800000000000004,"isWin":true,"orderIds":[11213,11280]},{"id":"89520fcf-4eb3-4115-8afe-753249090a21","symbols":[{"value":"ALOG","id":"ALOG R735QTJ8XC9X","permtick":"ALOG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":80.415760039999995,"direction":0,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":84.21012777,"profitLoss":26.559999999999999,"totalFees":0.057176284737950001,"mae":-93.079999999999998,"mfe":99.239999999999995,"duration":"729.00:00:00","endTradeDrawdown":192.31999999999999,"isWin":true,"orderIds":[10273,11281]},{"id":"43e29fd5-55af-44b3-a2a5-8f58bee466b1","symbols":[{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.619557754999999,"direction":0,"quantity":22,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.382241352000001,"profitLoss":170.78,"totalFees":0.029895227472000001,"mae":-102.08,"mfe":277.06,"duration":"729.00:00:00","endTradeDrawdown":181.43000000000001,"isWin":true,"orderIds":[10278,11282]},{"id":"f0be86c6-d359-421c-8c22-2befecc46387","symbols":[{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.649999999999999,"direction":0,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.35,"profitLoss":-277.10000000000002,"totalFees":0.012410000000000001,"mae":-286.44999999999999,"mfe":108.8,"duration":"729.00:00:00","endTradeDrawdown":395.25,"isWin":false,"orderIds":[10258,11283]},{"id":"69822a92-254c-4571-a472-d93608f6773c","symbols":[{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.04,"direction":0,"quantity":67,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.3700000000000001,"profitLoss":156.11000000000001,"totalFees":0.024622500000000002,"mae":-89.109999999999999,"mfe":475.69999999999999,"duration":"729.00:00:00","endTradeDrawdown":380.56,"isWin":true,"orderIds":[10247,11284]},{"id":"20899581-5aa6-4c1a-ac98-d2b6223f1094","symbols":[{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.1856495499999999,"direction":0,"quantity":44,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.247910335,"profitLoss":266.74000000000001,"totalFees":0.025301479203,"mae":-101.25,"mfe":378.88,"duration":"729.00:00:00","endTradeDrawdown":215.87,"isWin":true,"orderIds":[10244,11285]},{"id":"7c741276-5732-4045-8304-b263053b3efd","symbols":[{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7057126240000002,"direction":0,"quantity":44,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.179119171,"profitLoss":196.83000000000001,"totalFees":0.031830675689999997,"mae":-29.170000000000002,"mfe":217.16999999999999,"duration":"729.00:00:00","endTradeDrawdown":107.56,"isWin":true,"orderIds":[10250,11286]},{"id":"b984ee7a-0835-427e-b81c-9b2ea3856414","symbols":[{"value":"AMS","id":"AMS R735QTJ8XC9X","permtick":"AMS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":183,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.6000000000000001,"profitLoss":-128.09999999999999,"totalFees":0.054442499999999998,"mae":-146.40000000000001,"mfe":274.5,"duration":"364.00:00:00","endTradeDrawdown":420.89999999999998,"isWin":false,"orderIds":[10981,11287]},{"id":"3c810cc6-c873-4ef5-baca-9e6d90f4424b","symbols":[{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":74.549999999999997,"direction":0,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.560000000000002,"profitLoss":-279.93000000000001,"totalFees":0.042651500000000002,"mae":-348.31999999999999,"mfe":56,"duration":"729.00:00:00","endTradeDrawdown":404.31999999999999,"isWin":false,"orderIds":[10331,11288]},{"id":"c9da88d8-de32-4df5-ae15-74436880b730","symbols":[{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":64.140000000000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.560000000000002,"profitLoss":-59.159999999999997,"totalFees":0.0063310000000000007,"mae":-78.700000000000003,"mfe":36.82,"duration":"364.00:00:00","endTradeDrawdown":95.379999999999995,"isWin":false,"orderIds":[11151,11288]},{"id":"148ae98e-88be-454e-88d3-12d8382de6e3","symbols":[{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":182.81115617399999,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":287.927462628,"profitLoss":210.22999999999999,"totalFees":0.029056951470600001,"mae":-86.359999999999999,"mfe":234.06999999999999,"duration":"729.00:00:00","endTradeDrawdown":114.86,"isWin":true,"orderIds":[10298,11289]},{"id":"fbc9f89f-910a-4c42-b383-4b85430a6e76","symbols":[{"value":"ANCB","id":"ANCB UTLV0Z4Q1M5H","permtick":"ANCB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.449999999999999,"direction":0,"quantity":22,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.850000000000001,"profitLoss":-13.199999999999999,"totalFees":0.054790999999999999,"mae":-61.159999999999997,"mfe":42.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":61.600000000000001,"isWin":false,"orderIds":[10284,11291]},{"id":"2e765819-2d40-43a3-8bda-593f26ac0fa7","symbols":[{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.819116904000001,"direction":0,"quantity":23,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.401464707999999,"profitLoss":197.38999999999999,"totalFees":0.031781399259400003,"mae":-76.730000000000004,"mfe":245,"duration":"729.00:00:00","endTradeDrawdown":126.15000000000001,"isWin":true,"orderIds":[10277,11292]},{"id":"3acd9c16-042c-4199-9a1d-b3842ec91c9d","symbols":[{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.4130631020000002,"direction":0,"quantity":188,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8045526719999998,"profitLoss":261.60000000000002,"totalFees":0.03530261209140001,"mae":-46.100000000000001,"mfe":324.41000000000003,"duration":"729.00:00:00","endTradeDrawdown":87.019999999999996,"isWin":true,"orderIds":[10228,11293]},{"id":"c87c0fec-d113-4a96-a4b2-3f33814553e4","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":53.859661244000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.097307090000001,"profitLoss":39.520000000000003,"totalFees":0.02125982694,"mae":-102.92,"mfe":84.890000000000001,"duration":"3287.00:00:00","endTradeDrawdown":120.98999999999999,"isWin":true,"orderIds":[5516,11294]},{"id":"7cb3084d-cc86-4089-843c-03cccdc4696d","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":68.897399648000004,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.097307090000001,"profitLoss":69.599999999999994,"totalFees":0.0070276227743999997,"mae":-72.840000000000003,"mfe":114.97,"duration":"2191.00:00:00","endTradeDrawdown":53.369999999999997,"isWin":true,"orderIds":[7456,11294]},{"id":"69e1d647-4ba9-48d3-82ba-4ee921cd9547","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":59.186021033999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.097307090000001,"profitLoss":25.09,"totalFees":0.0029825735477999999,"mae":-46.130000000000003,"mfe":47.770000000000003,"duration":"1826.00:00:00","endTradeDrawdown":26.68,"isWin":true,"orderIds":[8261,11294]},{"id":"1434f653-b63e-4e33-8424-bfdb57c0d900","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":46.905619796000003,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.097307090000001,"profitLoss":25.620000000000001,"totalFees":0.0048157844447999998,"mae":-116.83,"mfe":70.989999999999995,"duration":"1096.00:00:00","endTradeDrawdown":52.619999999999997,"isWin":true,"orderIds":[9852,11294]},{"id":"5037ecfd-dea3-471b-ae0d-cdcd171cd675","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":33.903894274000002,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.097307090000001,"profitLoss":-0.96999999999999997,"totalFees":0.0085316607532500005,"mae":-357.06999999999999,"mfe":112.45,"duration":"729.00:00:00","endTradeDrawdown":131.56,"isWin":false,"orderIds":[10396,11294]},{"id":"939cefb4-9b88-4a4c-9220-b300fcf7c714","symbols":[{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.2566928609999994,"direction":0,"quantity":61,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.35,"profitLoss":310.69,"totalFees":0.074870413226050009,"mae":-82.790000000000006,"mfe":314.35000000000002,"duration":"729.00:00:00","endTradeDrawdown":86.209999999999994,"isWin":true,"orderIds":[10248,11295]},{"id":"abaa8d96-e965-44a2-919a-8716fca6c4e8","symbols":[{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.4570668399999995,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.35,"profitLoss":19.57,"totalFees":0.0018856702100000001,"mae":-6.2300000000000004,"mfe":19.809999999999999,"duration":"364.00:00:00","endTradeDrawdown":3.1000000000000001,"isWin":true,"orderIds":[11205,11295]},{"id":"74708b59-2528-4de5-a916-135fb1675a36","symbols":[{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.835943993999997,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.592334502999996,"profitLoss":51.810000000000002,"totalFees":0.023946369339149998,"mae":-156.53,"mfe":211.50999999999999,"duration":"729.00:00:00","endTradeDrawdown":279.50999999999999,"isWin":true,"orderIds":[10299,11296]},{"id":"b051e0f7-02fa-40f7-9e0b-423f6bc5ad60","symbols":[{"value":"APTI","id":"APTI WE54288M72W5","permtick":"APTI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18.600000000000001,"direction":0,"quantity":33,"exitTime":"2018-01-03T05:00:00Z","exitPrice":23.559999999999999,"profitLoss":163.68000000000001,"totalFees":0.070372500000000004,"mae":-250.13999999999999,"mfe":186.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":250.80000000000001,"isWin":true,"orderIds":[11023,11297]},{"id":"4e5b2491-db8c-4c80-8b3b-d3e74230126f","symbols":[{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":248,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":236.80000000000001,"profitLoss":-11.199999999999999,"totalFees":0.012,"mae":-124.8,"mfe":147.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":193.59999999999999,"isWin":false,"orderIds":[10337,11298]},{"id":"c6348b66-e7c7-4b58-98a4-7d6ac9b3de36","symbols":[{"value":"ARA","id":"ARA W9WHRQJGC50L","permtick":"ARA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":21.300000000000001,"direction":0,"quantity":28,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.579999999999998,"profitLoss":-104.16,"totalFees":0.055384000000000003,"mae":-317.24000000000001,"mfe":50.68,"duration":"364.00:00:00","endTradeDrawdown":367.92000000000002,"isWin":false,"orderIds":[11080,11299]},{"id":"75afd419-b5cb-42d5-98b3-15d35c14c247","symbols":[{"value":"ARII","id":"ARII TFI01OZHVG4L","permtick":"ARII"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.095170211999999,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.792520781999997,"profitLoss":-3.9300000000000002,"totalFees":0.055565841579599998,"mae":-110.54000000000001,"mfe":54.140000000000001,"duration":"729.00:00:00","endTradeDrawdown":164.66999999999999,"isWin":false,"orderIds":[10326,11300]},{"id":"b7a3fe06-6ba6-4c59-93e4-9a592f9a6781","symbols":[{"value":"ARII","id":"ARII TFI01OZHVG4L","permtick":"ARII"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":42.810265841000003,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.792520781999997,"profitLoss":-2.02,"totalFees":0.002132597537,"mae":-10.220000000000001,"mfe":2.4500000000000002,"duration":"364.00:00:00","endTradeDrawdown":12.67,"isWin":false,"orderIds":[11202,11300]},{"id":"49aceb71-bbfd-4348-8290-3ee3ec2c3562","symbols":[{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":69,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":598.23000000000002,"totalFees":0.046747500000000004,"mae":-112.47,"mfe":649.98000000000002,"duration":"729.00:00:00","endTradeDrawdown":386.39999999999998,"isWin":true,"orderIds":[10212,11302]},{"id":"54fe036d-d58a-4c96-b7e9-cc1dee0726e6","symbols":[{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":180,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3,"profitLoss":-90,"totalFees":0.062549999999999994,"mae":-261,"mfe":99,"duration":"364.00:00:00","endTradeDrawdown":360,"isWin":false,"orderIds":[11010,11303]},{"id":"b19a23d2-d853-4b3e-899b-f12a5de45321","symbols":[{"value":"ASFI","id":"ASFI R735QTJ8XC9X","permtick":"ASFI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3850783,"direction":0,"quantity":259,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.7827858000000001,"profitLoss":-155.99000000000001,"totalFees":0.053037877550000001,"mae":-212.15000000000001,"mfe":24.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":237.11000000000001,"isWin":false,"orderIds":[11021,11304]},{"id":"0347196b-3c65-4a71-a077-8137bf4d5381","symbols":[{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.059999999999999,"direction":0,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.200000000000003,"profitLoss":664.20000000000005,"totalFees":0.059700000000000003,"mae":-174.30000000000001,"mfe":669.60000000000002,"duration":"729.00:00:00","endTradeDrawdown":221.40000000000001,"isWin":true,"orderIds":[10283,11305]},{"id":"c31be2ee-7d89-4305-b328-815430249806","symbols":[{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.6878945949999999,"direction":0,"quantity":133,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.25,"profitLoss":-191.24000000000001,"totalFees":0.014297499999999999,"mae":-224.49000000000001,"mfe":260.95999999999998,"duration":"729.00:00:00","endTradeDrawdown":485.44999999999999,"isWin":false,"orderIds":[10238,11306]},{"id":"093e2dd8-8f8c-4bef-9728-aa83fc890321","symbols":[{"value":"ATH","id":"ATH WG8XHFEM3691","permtick":"ATH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":48.5,"direction":0,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.240000000000002,"profitLoss":44.880000000000003,"totalFees":0.059232,"mae":-31.199999999999999,"mfe":78.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":99.959999999999994,"isWin":true,"orderIds":[11098,11307]},{"id":"60f7df1c-cee8-4321-8057-f6754e7388bc","symbols":[{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":159.06,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":132.90000000000001,"profitLoss":-78.480000000000004,"totalFees":0.057718999999999993,"mae":-199.80000000000001,"mfe":18.329999999999998,"duration":"729.00:00:00","endTradeDrawdown":218.13,"isWin":false,"orderIds":[10340,11308]},{"id":"7bebc6b5-b500-448d-8a71-fe22906dda15","symbols":[{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":105.2,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":132.90000000000001,"profitLoss":55.399999999999999,"totalFees":0.010856000000000001,"mae":-25.48,"mfe":119.94,"duration":"364.00:00:00","endTradeDrawdown":81.180000000000007,"isWin":true,"orderIds":[11129,11308]},{"id":"52c8a1b8-fdd5-4523-b1ab-88d7be6d59db","symbols":[{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.999584429999999,"direction":0,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":60.976249955999997,"profitLoss":374.64999999999998,"totalFees":0.0791524713129,"mae":-140.91999999999999,"mfe":420.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":141.5,"isWin":true,"orderIds":[10314,11309]},{"id":"d90cd015-0b3f-45b8-9108-a7a3a578d7d6","symbols":[{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":34.747363874000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":60.976249955999997,"profitLoss":52.460000000000001,"totalFees":0.0034947664352,"mae":-16.289999999999999,"mfe":58.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":14.51,"isWin":true,"orderIds":[11184,11309]},{"id":"d3d55a0b-b55a-4806-be1e-3971f54135c4","symbols":[{"value":"AUY","id":"AUY SU8XP1RCF8F9","permtick":"AUY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.5773193120000002,"direction":0,"quantity":240,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.8924573069999999,"profitLoss":75.629999999999995,"totalFees":0.068694249144000005,"mae":-131.91,"mfe":169.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":301.80000000000001,"isWin":true,"orderIds":[11006,11310]},{"id":"a92cadda-1236-4b2b-b5ec-a0eb4f21aef9","symbols":[{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0387802849999996,"direction":0,"quantity":122,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.1440438550000001,"profitLoss":-231.16,"totalFees":0.013261160550600002,"mae":-265.22000000000003,"mfe":345.51999999999998,"duration":"729.00:00:00","endTradeDrawdown":610.74000000000001,"isWin":false,"orderIds":[10220,11311]},{"id":"3ee9b386-03e5-45c1-a6d7-319dc273f68c","symbols":[{"value":"AVXS","id":"AVXS W7ZKH6XMZBS5","permtick":"AVXS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":48.109999999999999,"direction":0,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":110.83,"profitLoss":752.63999999999999,"totalFees":0.094649999999999998,"mae":0,"mfe":800.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":198.24000000000001,"isWin":true,"orderIds":[11100,11312]},{"id":"fe1ee1a9-f3dc-4de6-920b-237800a9d43f","symbols":[{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.77,"direction":0,"quantity":208,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-149.75999999999999,"totalFees":0.050647999999999999,"mae":-193.44,"mfe":79.040000000000006,"duration":"364.00:00:00","endTradeDrawdown":272.48000000000002,"isWin":false,"orderIds":[10969,11313]},{"id":"0f3e66ed-bf75-4a30-b6a4-90c8468d3b0a","symbols":[{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.636284677999999,"direction":0,"quantity":34,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.868942350000001,"profitLoss":143.91,"totalFees":0.063371189613700002,"mae":-141.27000000000001,"mfe":174.15000000000001,"duration":"729.00:00:00","endTradeDrawdown":147.88,"isWin":true,"orderIds":[10246,11314]},{"id":"e853b7ec-f6e4-4c8c-83f4-f101b13eca5b","symbols":[{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.7607515090000003,"direction":0,"quantity":41,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-211.59,"totalFees":0.007175,"mae":-242.34,"mfe":309.18000000000001,"duration":"729.00:00:00","endTradeDrawdown":551.52999999999997,"isWin":false,"orderIds":[10263,11315]},{"id":"f945a8ae-f70c-4962-81b7-48b56d59a825","symbols":[{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.8499999999999996,"direction":0,"quantity":64,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.5,"profitLoss":-406.39999999999998,"totalFees":0.048815499999999998,"mae":-448,"mfe":18.559999999999999,"duration":"729.00:00:00","endTradeDrawdown":466.56,"isWin":false,"orderIds":[10236,11316]},{"id":"721184b0-ebd9-45cb-925e-5c72c3d90890","symbols":[{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":97,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.5,"profitLoss":-140.65000000000001,"totalFees":0.018429999999999998,"mae":-203.69999999999999,"mfe":503.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":334.64999999999998,"isWin":false,"orderIds":[11118,11316]},{"id":"6553761d-6a60-42b8-bd3b-7a4c2f7698f1","symbols":[{"value":"BBVA","id":"BBV R735QTJ8XC9X","permtick":"BBVA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0974300220000002,"direction":0,"quantity":138,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.3978954159999999,"profitLoss":179.46000000000001,"totalFees":0.06865941296679999,"mae":-135.41,"mfe":234.84999999999999,"duration":"729.00:00:00","endTradeDrawdown":189.06,"isWin":true,"orderIds":[10249,11317]},{"id":"5f9d897d-8619-4396-9fdf-afff3196e173","symbols":[{"value":"BBVA","id":"BBV R735QTJ8XC9X","permtick":"BBVA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.1834667550000004,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.3978954159999999,"profitLoss":13.359999999999999,"totalFees":0.0023042462025000001,"mae":-11.74,"mfe":17.77,"duration":"364.00:00:00","endTradeDrawdown":6.2300000000000004,"isWin":true,"orderIds":[11199,11317]},{"id":"60612f71-7fb3-4f26-a5db-112659ff0f29","symbols":[{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":27,"exitTime":"2018-01-03T05:00:00Z","exitPrice":30.050000000000001,"profitLoss":538.91999999999996,"totalFees":0.041107499999999998,"mae":-56.700000000000003,"mfe":765.72000000000003,"duration":"1096.00:00:00","endTradeDrawdown":386.10000000000002,"isWin":true,"orderIds":[9673,11318]},{"id":"176e40e4-00f2-4fa0-8a11-640feb9753a7","symbols":[{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.489495044260927,"direction":0,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":47.69992323555293,"profitLoss":333.16000000000003,"totalFees":0.035986951059399759,"mae":-38.039999999999999,"mfe":354.11000000000001,"duration":"1096.00:00:00","endTradeDrawdown":109.52,"isWin":true,"orderIds":[9692,11319]},{"id":"c4006346-c8dd-481d-bb7f-cf9f4c4d1cb4","symbols":[{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.390000000000001,"direction":0,"quantity":50,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12,"profitLoss":30.5,"totalFees":0.069034499999999999,"mae":-322.5,"mfe":284.5,"duration":"729.00:00:00","endTradeDrawdown":607,"isWin":true,"orderIds":[10237,11320]},{"id":"74239689-e433-4870-bbb5-0976ffd5792c","symbols":[{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9,"direction":0,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12,"profitLoss":57,"totalFees":0.0087495000000000003,"mae":-77.140000000000001,"mfe":153.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":121.79000000000001,"isWin":true,"orderIds":[11136,11320]},{"id":"0b89c385-2be2-4ff2-bd26-c1e74251c29c","symbols":[{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.333406245999999,"direction":0,"quantity":35,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.165521375000001,"profitLoss":239.12,"totalFees":0.033539662406250004,"mae":-24.16,"mfe":297.08999999999997,"duration":"1096.00:00:00","endTradeDrawdown":98.790000000000006,"isWin":true,"orderIds":[9746,11321]},{"id":"60393494-3c5b-40bd-91d5-ec2d765e24d8","symbols":[{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.107401048,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.009999999999998,"profitLoss":53.420000000000002,"totalFees":0.039420000000000004,"mae":-143.86000000000001,"mfe":87.560000000000002,"duration":"1096.00:00:00","endTradeDrawdown":165.03999999999999,"isWin":true,"orderIds":[9743,11322]},{"id":"7bbc7075-7764-4a1f-8a43-fd070b95f228","symbols":[{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.27,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.009999999999998,"profitLoss":240.66,"totalFees":0.010998000000000001,"mae":-55.259999999999998,"mfe":291.87,"duration":"729.00:00:00","endTradeDrawdown":132.56999999999999,"isWin":true,"orderIds":[10364,11322]},{"id":"0cecacf8-5da2-4ae9-be00-298ad4c4c83e","symbols":[{"value":"BIOP","id":"APPY TVI0KDZ8MT0L","permtick":"BIOP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.2193073889999999,"direction":0,"quantity":179,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.5,"profitLoss":4525.2399999999998,"totalFees":0.28019389205609996,"mae":-84.599999999999994,"mfe":6333.1400000000003,"duration":"364.00:00:00","endTradeDrawdown":2520.3200000000002,"isWin":true,"orderIds":[10983,11323]},{"id":"88716ce5-e196-429d-a2c9-aed103834b01","symbols":[{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.6347508639999999,"direction":0,"quantity":89,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.1837155399999997,"profitLoss":226.86000000000001,"totalFees":0.036077370372450006,"mae":-15.91,"mfe":229.74000000000001,"duration":"1096.00:00:00","endTradeDrawdown":53.780000000000001,"isWin":true,"orderIds":[9663,11324]},{"id":"359ee80f-b512-417c-92b6-83e563a1539d","symbols":[{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.017327694,"direction":0,"quantity":154,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.0458868720000001,"profitLoss":4.4000000000000004,"totalFees":0.030403866749999998,"mae":-15.369999999999999,"mfe":145.41,"duration":"1096.00:00:00","endTradeDrawdown":160.78,"isWin":true,"orderIds":[9632,11326]},{"id":"9f38110e-546c-46b1-823d-703141c30c68","symbols":[{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.086574846,"direction":0,"quantity":45,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.0458868720000001,"profitLoss":-1.8300000000000001,"totalFees":0.0072034819830000003,"mae":-7.6100000000000003,"mfe":39.369999999999997,"duration":"364.00:00:00","endTradeDrawdown":26.890000000000001,"isWin":false,"orderIds":[11143,11326]},{"id":"be5b32b9-7581-43ba-8a17-5b9b91a835a4","symbols":[{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.3321382266068884,"direction":0,"quantity":51,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.382411425000001,"profitLoss":410.56,"totalFees":0.044203710369000004,"mae":-39.030000000000001,"mfe":410.56,"duration":"1096.00:00:00","endTradeDrawdown":124.69,"isWin":true,"orderIds":[9682,11327]},{"id":"376e5ee9-f8c0-47bd-854f-eccf3bad09b2","symbols":[{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.3487726579148003,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.382411425000001,"profitLoss":8.0299999999999994,"totalFees":0.00046148941393161244,"mae":-0.78000000000000003,"mfe":8.0299999999999994,"duration":"729.00:00:00","endTradeDrawdown":2.4399999999999999,"isWin":true,"orderIds":[10549,11327]},{"id":"e65ff618-1519-4be7-8c5b-43cfb36bdf3d","symbols":[{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.4104679439999996,"direction":0,"quantity":66,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.65,"profitLoss":279.81,"totalFees":0.034980000000000004,"mae":-33.630000000000003,"mfe":296.31,"duration":"1096.00:00:00","endTradeDrawdown":80.989999999999995,"isWin":true,"orderIds":[9631,11328]},{"id":"03fc5d24-291e-4ee7-abf7-9514fda9f1c7","symbols":[{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.083705859999998,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.7417635999999996,"profitLoss":-147.44999999999999,"totalFees":0.020100394485000003,"mae":-153.52000000000001,"mfe":49.920000000000002,"duration":"1096.00:00:00","endTradeDrawdown":203.44,"isWin":false,"orderIds":[9705,11329]},{"id":"6fd7037a-a6bb-4cb7-a88f-a1f030ff8717","symbols":[{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.4271467610000004,"direction":0,"quantity":56,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.7417635999999996,"profitLoss":-38.380000000000003,"totalFees":0.019142917768799998,"mae":-64.540000000000006,"mfe":811.82000000000005,"duration":"729.00:00:00","endTradeDrawdown":292.74000000000001,"isWin":false,"orderIds":[10347,11329]},{"id":"3095fd2f-080b-4cb8-a348-19dc1e756508","symbols":[{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.7248705999999991,"direction":0,"quantity":64,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.3912566399999999,"profitLoss":42.649999999999999,"totalFees":0.059950601111600006,"mae":-57.770000000000003,"mfe":90.980000000000004,"duration":"1096.00:00:00","endTradeDrawdown":92.099999999999994,"isWin":true,"orderIds":[9712,11330]},{"id":"482b8bee-f24d-4cd0-82cc-de863564e03e","symbols":[{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.0152338350000001,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.3912566399999999,"profitLoss":1.5,"totalFees":0.0018092428040000002,"mae":-4.7699999999999996,"mfe":4.5199999999999996,"duration":"364.00:00:00","endTradeDrawdown":3.4700000000000002,"isWin":true,"orderIds":[11206,11330]},{"id":"35751f4a-6405-4bb3-bcc5-ee23f660f7a8","symbols":[{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.480656355000001,"direction":0,"quantity":45,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.180319535000001,"profitLoss":76.480000000000004,"totalFees":0.059698034228249999,"mae":-37.600000000000001,"mfe":159.06,"duration":"1096.00:00:00","endTradeDrawdown":130.5,"isWin":true,"orderIds":[9717,11331]},{"id":"d342eeb4-4334-4788-81e3-dbc4908fbe9c","symbols":[{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":21,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.25,"profitLoss":232.05000000000001,"totalFees":0.030345,"mae":0,"mfe":287.69999999999999,"duration":"1096.00:00:00","endTradeDrawdown":64.049999999999997,"isWin":true,"orderIds":[9714,11332]},{"id":"da704ae5-4001-4d67-8e69-d38ab8ef63fc","symbols":[{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":40.355847392000001,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":45.630975356999997,"profitLoss":68.579999999999998,"totalFees":0.029897765247350005,"mae":-61.880000000000003,"mfe":122.20999999999999,"duration":"1096.00:00:00","endTradeDrawdown":138.08000000000001,"isWin":true,"orderIds":[9640,11333]},{"id":"d81d8eda-d209-4de1-929a-3829db00d6e9","symbols":[{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.55436010762392,"direction":0,"quantity":35,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.033302559999999,"profitLoss":191.75999999999999,"totalFees":0.028227305260000005,"mae":-16.280000000000001,"mfe":263.58999999999997,"duration":"1096.00:00:00","endTradeDrawdown":151.44999999999999,"isWin":true,"orderIds":[9721,11334]},{"id":"43fe29be-450c-4500-af75-27fd6e83dc61","symbols":[{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.98074991,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.739999999999995,"profitLoss":321.82999999999998,"totalFees":0.050368499999999997,"mae":-107.93000000000001,"mfe":328.57999999999998,"duration":"1096.00:00:00","endTradeDrawdown":167.08000000000001,"isWin":true,"orderIds":[9756,11335]},{"id":"7569e064-b4d6-4e47-bbcd-2053d3ca2e43","symbols":[{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.667318280000003,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.739999999999995,"profitLoss":184.28999999999999,"totalFees":0.0065488566332000007,"mae":-6.71,"mfe":187.28999999999999,"duration":"729.00:00:00","endTradeDrawdown":42.060000000000002,"isWin":true,"orderIds":[10423,11335]},{"id":"15c1cf1b-c713-47ab-bbd5-34577a3e6b76","symbols":[{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.3204312109999998,"direction":0,"quantity":70,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.75889199,"profitLoss":380.69,"totalFees":0.036678040874999998,"mae":-27.98,"mfe":424.25999999999999,"duration":"1096.00:00:00","endTradeDrawdown":108.20999999999999,"isWin":true,"orderIds":[9670,11336]},{"id":"6700377b-6722-4e79-87fc-83f648d2c836","symbols":[{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.619999999999999,"direction":0,"quantity":32,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.800000000000001,"profitLoss":-122.23999999999999,"totalFees":0.019200000000000002,"mae":-130.24000000000001,"mfe":204.16,"duration":"729.00:00:00","endTradeDrawdown":334.39999999999998,"isWin":false,"orderIds":[10272,11337]},{"id":"c566117b-b965-474f-a5da-d152b9982f3f","symbols":[{"value":"BOLD","id":"BOLD WCD405GN81GL","permtick":"BOLD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18.359999999999999,"direction":0,"quantity":33,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.5,"profitLoss":433.62,"totalFees":0.085404000000000008,"mae":-137.28,"mfe":513.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":182.81999999999999,"isWin":true,"orderIds":[11073,11338]},{"id":"41cfeace-ff88-432b-9eab-1a320eebf4bd","symbols":[{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.2400000000000002,"direction":0,"quantity":289,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.1499999999999999,"profitLoss":-26.010000000000002,"totalFees":0.063002000000000002,"mae":-158.94999999999999,"mfe":63.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":222.53,"isWin":false,"orderIds":[10989,11339]},{"id":"b2643553-a750-4eae-a2a9-84d58d27eb90","symbols":[{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.842198955999997,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.912143555999997,"profitLoss":-99.299999999999997,"totalFees":0.023557340659600003,"mae":-154.68000000000001,"mfe":46.219999999999999,"duration":"1096.00:00:00","endTradeDrawdown":200.90000000000001,"isWin":false,"orderIds":[9650,11340]},{"id":"6d02749b-6123-4b9f-a212-96d2efd8baf9","symbols":[{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":47.297027262999997,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.912143555999997,"profitLoss":-5.3799999999999999,"totalFees":0.0023749652837500002,"mae":-10.92,"mfe":9.1699999999999999,"duration":"729.00:00:00","endTradeDrawdown":18.84,"isWin":false,"orderIds":[10516,11340]},{"id":"27971977-3aaf-4457-9e44-dcf54fc55504","symbols":[{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.31621853,"direction":0,"quantity":40,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.627885879999999,"profitLoss":132.47,"totalFees":0.032706926111999997,"mae":-53.079999999999998,"mfe":144.59999999999999,"duration":"1096.00:00:00","endTradeDrawdown":88.069999999999993,"isWin":true,"orderIds":[9702,11341]},{"id":"01f9d2ac-361d-40f0-98fb-ed15108ff193","symbols":[{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.9892698400000004,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.627885879999999,"profitLoss":37.109999999999999,"totalFees":0.0036605520000000001,"mae":0,"mfe":39.539999999999999,"duration":"729.00:00:00","endTradeDrawdown":10.57,"isWin":true,"orderIds":[10491,11341]},{"id":"ea3bf0ce-f8cf-47ff-8951-7777f574b60c","symbols":[{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.275337776000001,"direction":0,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.202948325000001,"profitLoss":147.83000000000001,"totalFees":0.032645012152500007,"mae":-45.469999999999999,"mfe":160.68000000000001,"duration":"1096.00:00:00","endTradeDrawdown":81.010000000000005,"isWin":true,"orderIds":[9680,11342]},{"id":"aac29f5b-8f19-4fa2-9682-5c0b1c015d43","symbols":[{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.355495175,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.202948325000001,"profitLoss":23.390000000000001,"totalFees":0.002679330465,"mae":-2.3799999999999999,"mfe":25.100000000000001,"duration":"729.00:00:00","endTradeDrawdown":5.6699999999999999,"isWin":true,"orderIds":[10509,11342]},{"id":"f8679c57-7b89-4827-8798-6d38d71b30a4","symbols":[{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.77728186,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.781939749999999,"profitLoss":360.07999999999998,"totalFees":0.029991777660000003,"mae":-14.59,"mfe":441.95999999999998,"duration":"1096.00:00:00","endTradeDrawdown":172.37,"isWin":true,"orderIds":[9716,11343]},{"id":"6dd64b75-5484-46bb-be83-d8ea8c70b804","symbols":[{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.09,"direction":0,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":54.950000000000003,"profitLoss":362.04000000000002,"totalFees":0.038290000000000005,"mae":-30.800000000000001,"mfe":362.74000000000001,"duration":"1096.00:00:00","endTradeDrawdown":183.40000000000001,"isWin":true,"orderIds":[9760,11344]},{"id":"31a29c20-145d-4aed-80be-9b62d5e1277a","symbols":[{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":38.619999999999997,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":43.759999999999998,"profitLoss":56.539999999999999,"totalFees":0.0239965,"mae":-80.299999999999997,"mfe":331.10000000000002,"duration":"1096.00:00:00","endTradeDrawdown":411.39999999999998,"isWin":true,"orderIds":[9789,11345]},{"id":"26c2bfc1-912c-46f6-893c-ed30c2f288cb","symbols":[{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":25,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.969999999999999,"profitLoss":364.75,"totalFees":0.040899999999999999,"mae":-72,"mfe":364.75,"duration":"729.00:00:00","endTradeDrawdown":132.75,"isWin":true,"orderIds":[10300,11346]},{"id":"cccce397-6e69-4390-aeb6-5aba4b5a3af2","symbols":[{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.1099999999999994,"direction":0,"quantity":64,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":-170.24000000000001,"totalFees":0.034523999999999999,"mae":-332.16000000000003,"mfe":73.599999999999994,"duration":"1096.00:00:00","endTradeDrawdown":405.75999999999999,"isWin":false,"orderIds":[9669,11347]},{"id":"3eef0ccc-d862-40c8-8104-a295a78a1076","symbols":[{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":62,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":70.680000000000007,"totalFees":0.013175000000000001,"mae":-86.180000000000007,"mfe":306.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":139.5,"isWin":true,"orderIds":[10360,11347]},{"id":"798bdb49-f055-4750-bca0-9e43f462f678","symbols":[{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.259222959999999,"direction":0,"quantity":26,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.488080799999999,"profitLoss":31.949999999999999,"totalFees":0.029143209585,"mae":-73.019999999999996,"mfe":81.849999999999994,"duration":"1096.00:00:00","endTradeDrawdown":118.47,"isWin":true,"orderIds":[9777,11348]},{"id":"3811909a-9650-40f3-baec-852ab3eda38b","symbols":[{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.704729761999999,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.488080799999999,"profitLoss":3.5699999999999998,"totalFees":0.0019302927116,"mae":-4.5099999999999998,"mfe":7.4100000000000001,"duration":"729.00:00:00","endTradeDrawdown":9.1099999999999994,"isWin":true,"orderIds":[10521,11348]},{"id":"d447e3ce-fa11-450f-bd32-8a3b1cd04e93","symbols":[{"value":"BWLD","id":"BWLD STV5FQMZCO6D","permtick":"BWLD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":182.03999999999999,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":156.40000000000001,"profitLoss":-76.920000000000002,"totalFees":0.050293500000000005,"mae":-256.76999999999998,"mfe":71.069999999999993,"duration":"1096.00:00:00","endTradeDrawdown":327.83999999999997,"isWin":false,"orderIds":[9787,11349]},{"id":"5f9fa2d4-72e5-479e-a6c2-924bd3da2a86","symbols":[{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.120961769000001,"direction":0,"quantity":24,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.70578312,"profitLoss":-81.959999999999994,"totalFees":0.023029231905000003,"mae":-172.62,"mfe":47.200000000000003,"duration":"1096.00:00:00","endTradeDrawdown":172.62,"isWin":false,"orderIds":[9655,11350]},{"id":"ba42433a-7aba-499e-af34-65d904bad620","symbols":[{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.028605272,"direction":0,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.70578312,"profitLoss":8.1300000000000008,"totalFees":0.0070551680148000003,"mae":-37.200000000000003,"mfe":72.709999999999994,"duration":"729.00:00:00","endTradeDrawdown":65.170000000000002,"isWin":true,"orderIds":[10414,11350]},{"id":"d6e0218d-3700-468a-ad9b-4481ed62b4c4","symbols":[{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.236499680000001,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.784124730000002,"profitLoss":99.859999999999999,"totalFees":0.032901700790000002,"mae":-71.5,"mfe":131.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":114.06999999999999,"isWin":true,"orderIds":[9790,11351]},{"id":"288bf8e8-ea37-4517-9bd1-48828801931b","symbols":[{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.79676049,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.784124730000002,"profitLoss":13.970000000000001,"totalFees":0.002586104576,"mae":-5.0700000000000003,"mfe":17.469999999999999,"duration":"729.00:00:00","endTradeDrawdown":9.5500000000000007,"isWin":true,"orderIds":[10510,11351]},{"id":"76d6f9fd-42be-4674-a800-cc08bad5ab5a","symbols":[{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.650587258,"direction":0,"quantity":42,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.751768330000001,"profitLoss":46.25,"totalFees":0.067577583850500014,"mae":-115.76000000000001,"mfe":60.240000000000002,"duration":"729.00:00:00","endTradeDrawdown":173.28,"isWin":true,"orderIds":[10233,11352]},{"id":"9822ca1f-e8d2-40d1-bd97-18113e2d064e","symbols":[{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.821514208,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.751768330000001,"profitLoss":29.300000000000001,"totalFees":0.0058971378480000003,"mae":-9.2699999999999996,"mfe":32.630000000000003,"duration":"364.00:00:00","endTradeDrawdown":24.010000000000002,"isWin":true,"orderIds":[11157,11352]},{"id":"8b3fc66b-0eac-4b8c-80a5-7e02dc1f09b5","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.795502816999999,"direction":1,"quantity":22,"exitTime":"2018-01-03T05:00:00Z","exitPrice":26.540164224000002,"profitLoss":-104.38,"totalFees":0.029070213849600006,"mae":-152.28,"mfe":34.390000000000001,"duration":"729.00:00:00","endTradeDrawdown":186.66999999999999,"isWin":false,"orderIds":[10262,11353]},{"id":"733a6ea9-627d-49af-8ee0-1ee077b0c2a1","symbols":[{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.32,"direction":0,"quantity":31,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.699999999999999,"profitLoss":383.77999999999997,"totalFees":0.051300000000000005,"mae":-127.09999999999999,"mfe":430.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":271.56,"isWin":true,"orderIds":[9744,11354]},{"id":"8b3f4e60-1732-432d-93de-79317cc2a7fa","symbols":[{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.699999999999999,"profitLoss":58.5,"totalFees":0.0041625000000000004,"mae":-23.899999999999999,"mfe":66,"duration":"364.00:00:00","endTradeDrawdown":19.25,"isWin":true,"orderIds":[11174,11354]},{"id":"edd52cea-2c02-41a0-8446-f007dc26299c","symbols":[{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":343.07999999999998,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":444.24000000000001,"profitLoss":101.16,"totalFees":0.040680000000000001,"mae":0,"mfe":627.12,"duration":"364.00:00:00","endTradeDrawdown":543.24000000000001,"isWin":true,"orderIds":[11120,11355]},{"id":"a163cd74-ed09-4b6a-9e95-5da4e240a474","symbols":[{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.850000000000001,"profitLoss":177.99000000000001,"totalFees":0.046712500000000004,"mae":-131.06999999999999,"mfe":194.13999999999999,"duration":"1096.00:00:00","endTradeDrawdown":146.71000000000001,"isWin":true,"orderIds":[9733,11356]},{"id":"eef045c9-544c-4fe8-9ae6-e699b97618ca","symbols":[{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7899999999999991,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.850000000000001,"profitLoss":301.19999999999999,"totalFees":0.0096200000000000001,"mae":-62.399999999999999,"mfe":320.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":112,"isWin":true,"orderIds":[10381,11356]},{"id":"fb28db9f-4374-4562-862a-8d76161a1389","symbols":[{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5939077791017,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.383091720000003,"profitLoss":495.77999999999997,"totalFees":0.036236385704999999,"mae":-23.539999999999999,"mfe":536.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":76.959999999999994,"isWin":true,"orderIds":[9706,11357]},{"id":"2fc6f95b-eade-4d94-8bf0-e187f9cf4bdc","symbols":[{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"}],"entryTime":"2016-01-06T05:00:00Z","entryPrice":6.3899999999999997,"direction":0,"quantity":93,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.7400000000000002,"profitLoss":311.55000000000001,"totalFees":0.075076000000000004,"mae":-81.840000000000003,"mfe":311.55000000000001,"duration":"728.00:00:00","endTradeDrawdown":240.87,"isWin":true,"orderIds":[10231,11358]},{"id":"3e5feeb0-76cc-4c8b-9931-feb21f7c32f4","symbols":[{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.4199999999999999,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.7400000000000002,"profitLoss":6.6399999999999997,"totalFees":0.00067000000000000002,"mae":-1.8200000000000001,"mfe":6.6399999999999997,"duration":"364.00:00:00","endTradeDrawdown":5.1799999999999997,"isWin":true,"orderIds":[11217,11358]},{"id":"6ac73dc0-68b2-431f-8a5a-fbaac998dfab","symbols":[{"value":"CATB","id":"CATB W1N4RI2H8AJP","permtick":"CATB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":466.19999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":91.200000000000003,"profitLoss":-375,"totalFees":0.03099,"mae":-398.39999999999998,"mfe":22.199999999999999,"duration":"729.00:00:00","endTradeDrawdown":420.60000000000002,"isWin":false,"orderIds":[10341,11359]},{"id":"a0cb31f8-83b3-4d48-9647-130042327806","symbols":[{"value":"CATB","id":"CATB W1N4RI2H8AJP","permtick":"CATB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":223.19999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":91.200000000000003,"profitLoss":-132,"totalFees":0.0111,"mae":-155.40000000000001,"mfe":265.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":230.40000000000001,"isWin":false,"orderIds":[11127,11359]},{"id":"539a3ee2-504b-4f49-9e3a-4f8caaf2c8cb","symbols":[{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":62.079999999999998,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":84.099999999999994,"profitLoss":176.16,"totalFees":0.038511000000000004,"mae":-206.63999999999999,"mfe":213.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":321.04000000000002,"isWin":true,"orderIds":[9735,11360]},{"id":"915b3aca-ad36-4e89-a12b-7cd8f5902d07","symbols":[{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":63.039999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":84.099999999999994,"profitLoss":21.059999999999999,"totalFees":0.0031555000000000003,"mae":-26.789999999999999,"mfe":25.760000000000002,"duration":"364.00:00:00","endTradeDrawdown":18.010000000000002,"isWin":true,"orderIds":[11187,11360]},{"id":"9e38751d-3208-42e8-b20a-164f00f5bfb7","symbols":[{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":40.943764950000002,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.25,"profitLoss":-321.01999999999998,"totalFees":0.04272884921250001,"mae":-405.13,"mfe":213.5,"duration":"1096.00:00:00","endTradeDrawdown":618.63,"isWin":false,"orderIds":[9800,11361]},{"id":"9296d09a-6e68-47ec-8f90-b1ce23be6505","symbols":[{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":38.008597819999999,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.25,"profitLoss":-43.520000000000003,"totalFees":0.0039111437963999995,"mae":-56.460000000000001,"mfe":38.719999999999999,"duration":"729.00:00:00","endTradeDrawdown":61.359999999999999,"isWin":false,"orderIds":[10488,11361]},{"id":"5601a4a7-4cd5-40b1-b437-8ab3ca4f399a","symbols":[{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":32.174680680000002,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.25,"profitLoss":-63.700000000000003,"totalFees":0.0064389083188000004,"mae":-89.579999999999998,"mfe":100.77,"duration":"364.00:00:00","endTradeDrawdown":103.88,"isWin":false,"orderIds":[11152,11361]},{"id":"c619266a-6d44-44a5-8915-9d24801d14e3","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.1712212960000006,"direction":0,"quantity":69,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.21852589,"profitLoss":-341.74000000000001,"totalFees":0.046398289834200003,"mae":-359.13,"mfe":49.579999999999998,"duration":"1096.00:00:00","endTradeDrawdown":408.69999999999999,"isWin":false,"orderIds":[9701,11362]},{"id":"5a78daec-8018-42ca-9cd1-137dc5e73831","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.5010175190000004,"direction":0,"quantity":35,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.21852589,"profitLoss":-79.890000000000001,"totalFees":0.0095249514080000004,"mae":-88.709999999999994,"mfe":118.61,"duration":"729.00:00:00","endTradeDrawdown":136.46000000000001,"isWin":false,"orderIds":[10382,11362]},{"id":"5a4b88ec-dfa4-4ee8-a20a-92f06723b6da","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.8640308760000002,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.21852589,"profitLoss":-5.29,"totalFees":0.00058237973880000007,"mae":-5.7999999999999998,"mfe":6.0499999999999998,"duration":"364.00:00:00","endTradeDrawdown":6.0199999999999996,"isWin":false,"orderIds":[11218,11362]},{"id":"062015ae-de04-4bb0-9b6d-59c6210adaba","symbols":[{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.149999999999999,"profitLoss":290.29000000000002,"totalFees":0.028352499999999999,"mae":-4.6200000000000001,"mfe":442.08999999999997,"duration":"1096.00:00:00","endTradeDrawdown":249.69999999999999,"isWin":true,"orderIds":[9667,11363]},{"id":"a277f29c-e2a0-4c24-af28-f1dba503a2d0","symbols":[{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.650000000000006,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.989999999999995,"profitLoss":45.359999999999999,"totalFees":0.020320000000000001,"mae":-10.68,"mfe":299.24000000000001,"duration":"1096.00:00:00","endTradeDrawdown":272.19999999999999,"isWin":true,"orderIds":[9794,11364]},{"id":"b9b5e947-942b-426e-9c17-ca8d64e30a2b","symbols":[{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":107.34999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.989999999999995,"profitLoss":-28.359999999999999,"totalFees":0.0054070000000000003,"mae":-42.369999999999997,"mfe":35.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":44.740000000000002,"isWin":false,"orderIds":[11164,11364]},{"id":"a7abbc16-32e9-4801-ac75-9c7ee915d34b","symbols":[{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.75,"direction":0,"quantity":24,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.399999999999999,"profitLoss":255.59999999999999,"totalFees":0.037115000000000002,"mae":-91.680000000000007,"mfe":259.19999999999999,"duration":"1096.00:00:00","endTradeDrawdown":240.72,"isWin":true,"orderIds":[9767,11365]},{"id":"909b9f11-1a25-425c-96c2-dedc7c65037f","symbols":[{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.399999999999999,"profitLoss":22.52,"totalFees":0.0017050000000000001,"mae":-6.4199999999999999,"mfe":22.82,"duration":"729.00:00:00","endTradeDrawdown":10.48,"isWin":true,"orderIds":[10528,11365]},{"id":"ba2e52d4-5a61-45df-9448-13af9a7947d5","symbols":[{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.9310939820000002,"direction":0,"quantity":57,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.83393495,"profitLoss":108.45999999999999,"totalFees":0.032388755094000007,"mae":-1.3899999999999999,"mfe":224.74000000000001,"duration":"1096.00:00:00","endTradeDrawdown":168.74000000000001,"isWin":true,"orderIds":[9726,11366]},{"id":"124feb7b-3e97-408d-a80e-16340f7a3da9","symbols":[{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.18235031,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.83393495,"profitLoss":1.95,"totalFees":0.0015111758205000002,"mae":-3.8300000000000001,"mfe":8.0700000000000003,"duration":"364.00:00:00","endTradeDrawdown":2.6400000000000001,"isWin":true,"orderIds":[11212,11366]},{"id":"2d31d8ff-c432-4b7a-8b9e-e01cc3ae0af2","symbols":[{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":39.904856700000003,"direction":0,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.250234679999998,"profitLoss":-261.16000000000003,"totalFees":0.046536115656,"mae":-261.16000000000003,"mfe":60.700000000000003,"duration":"1096.00:00:00","endTradeDrawdown":321.86000000000001,"isWin":false,"orderIds":[9730,11367]},{"id":"24d3ca17-c1b9-4369-b707-8767a8638689","symbols":[{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.894449199999997,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.250234679999998,"profitLoss":-34.93,"totalFees":0.0049864115052000004,"mae":-34.93,"mfe":34.039999999999999,"duration":"729.00:00:00","endTradeDrawdown":64.049999999999997,"isWin":false,"orderIds":[10455,11367]},{"id":"f3e103fa-8010-487a-9aa8-8d41e3668be8","symbols":[{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":33.917978640000001,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.250234679999998,"profitLoss":-12.67,"totalFees":0.0017106032580000003,"mae":-12.67,"mfe":10.32,"duration":"364.00:00:00","endTradeDrawdown":21.350000000000001,"isWin":false,"orderIds":[11208,11367]},{"id":"ba6b73bd-4aef-46a2-9e46-2d8d4df6ea14","symbols":[{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.916544502999997,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":89.409366401,"profitLoss":363.94,"totalFees":0.045497503508500008,"mae":-91.090000000000003,"mfe":422.70999999999998,"duration":"1096.00:00:00","endTradeDrawdown":126.59,"isWin":true,"orderIds":[9807,11368]},{"id":"d73ec68f-0133-4569-b222-7d8886cfc445","symbols":[{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.673088829999998,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":89.409366401,"profitLoss":99.469999999999999,"totalFees":0.0039903211155,"mae":-14.289999999999999,"mfe":114.16,"duration":"729.00:00:00","endTradeDrawdown":23.859999999999999,"isWin":true,"orderIds":[10484,11368]},{"id":"543b589b-36f0-460b-9aa9-3c0df2aed496","symbols":[{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5505153600000003,"direction":0,"quantity":54,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.5214168199999998,"profitLoss":-55.57,"totalFees":0.034782964721250004,"mae":-163.93000000000001,"mfe":30.109999999999999,"duration":"1096.00:00:00","endTradeDrawdown":194.03999999999999,"isWin":false,"orderIds":[9665,11369]},{"id":"5dce385c-13ba-4985-9be0-3dc544cdfd80","symbols":[{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.8515443839999999,"direction":0,"quantity":95,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.5214168199999998,"profitLoss":158.63999999999999,"totalFees":0.014069635735999999,"mae":-31.989999999999998,"mfe":309.38,"duration":"729.00:00:00","endTradeDrawdown":239.46000000000001,"isWin":true,"orderIds":[10359,11369]},{"id":"bc48004a-5ee3-4c3f-b4d9-d232039fd5ea","symbols":[{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.114452599747739,"direction":0,"quantity":47,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.923642798109183,"profitLoss":-55.969999999999999,"totalFees":0.058196989658138444,"mae":-177.11000000000001,"mfe":76.060000000000002,"duration":"1096.00:00:00","endTradeDrawdown":253.16999999999999,"isWin":false,"orderIds":[9642,11370]},{"id":"52ad7906-2c8a-4e89-83f1-6c393fe9b83a","symbols":[{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.7852610545131,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.923642798109183,"profitLoss":-0.85999999999999999,"totalFees":0.00057242696550492201,"mae":-3.4399999999999999,"mfe":1.95,"duration":"729.00:00:00","endTradeDrawdown":5.3899999999999997,"isWin":false,"orderIds":[10547,11370]},{"id":"5c6c0e59-7a2c-457f-8973-1ff80fedee42","symbols":[{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.351970595019065,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.923642798109183,"profitLoss":-2.5699999999999998,"totalFees":0.0034627843128012359,"mae":-18.039999999999999,"mfe":14.279999999999999,"duration":"364.00:00:00","endTradeDrawdown":20.120000000000001,"isWin":false,"orderIds":[11185,11370]},{"id":"591169c0-32c0-4cb1-a5c5-668b2c908559","symbols":[{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":331,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":137,"profitLoss":-194,"totalFees":0.03083,"mae":-216,"mfe":6.5999999999999996,"duration":"729.00:00:00","endTradeDrawdown":222.59999999999999,"isWin":false,"orderIds":[10350,11371]},{"id":"0646d18f-c9d0-4e03-9785-8bcb37f55f8e","symbols":[{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":210,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":137,"profitLoss":-73,"totalFees":0.010150000000000001,"mae":-95,"mfe":127.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":119,"isWin":false,"orderIds":[11130,11371]},{"id":"e6ea7215-2a88-421e-be1c-0263343f3794","symbols":[{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":113,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":104.98,"profitLoss":-32.079999999999998,"totalFees":0.026539999999999998,"mae":-72.599999999999994,"mfe":134.08000000000001,"duration":"1096.00:00:00","endTradeDrawdown":193.40000000000001,"isWin":false,"orderIds":[9708,11372]},{"id":"aae42476-efa5-4862-a112-405f33d205e8","symbols":[{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":116.5,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":104.98,"profitLoss":-11.52,"totalFees":0.0059375000000000001,"mae":-21.649999999999999,"mfe":30.02,"duration":"364.00:00:00","endTradeDrawdown":48.350000000000001,"isWin":false,"orderIds":[11159,11372]},{"id":"f36eacb5-59a0-432a-a559-c53b194f9e39","symbols":[{"value":"CHEK","id":"CHEK VYYMYC7XQCTH","permtick":"CHEK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":578.63135999999997,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":216.0864,"profitLoss":-362.54000000000002,"totalFees":0.039735888000000004,"mae":-376.94999999999999,"mfe":9.5999999999999996,"duration":"364.00:00:00","endTradeDrawdown":386.55000000000001,"isWin":false,"orderIds":[11102,11373]},{"id":"42272e4d-41ac-4d58-9911-fe50e14552a8","symbols":[{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.88294335,"direction":0,"quantity":37,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.392955719,"profitLoss":240.87,"totalFees":0.031846571374250003,"mae":-18.210000000000001,"mfe":341.5,"duration":"1096.00:00:00","endTradeDrawdown":160.03,"isWin":true,"orderIds":[9656,11374]},{"id":"dea26690-58b5-4847-b5dc-970ff3ccf84a","symbols":[{"value":"CHSCP","id":"CHSCP SN9UP7HAWUHX","permtick":"CHSCP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.816587072000001,"direction":0,"quantity":37,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.278347140000001,"profitLoss":91.090000000000003,"totalFees":0.033570054887850004,"mae":-16.260000000000002,"mfe":122.34,"duration":"1096.00:00:00","endTradeDrawdown":93.950000000000003,"isWin":true,"orderIds":[9704,11375]},{"id":"d014e2a6-96fe-4387-85e5-92894d0b7f56","symbols":[{"value":"CHSCP","id":"CHSCP SN9UP7HAWUHX","permtick":"CHSCP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.760910642000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.278347140000001,"profitLoss":3.0299999999999998,"totalFees":0.0016082671322000001,"mae":-2.77,"mfe":4.7199999999999998,"duration":"364.00:00:00","endTradeDrawdown":1.79,"isWin":true,"orderIds":[11209,11375]},{"id":"38b960ce-352d-44de-bb1a-e0b1899f5f75","symbols":[{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28.740965614,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.018215708,"profitLoss":-67.010000000000005,"totalFees":0.034134159173850001,"mae":-198.59999999999999,"mfe":18.739999999999998,"duration":"1096.00:00:00","endTradeDrawdown":217.34,"isWin":false,"orderIds":[9786,11376]},{"id":"19e9667d-fefe-439c-a3c0-ea43316bdf84","symbols":[{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.907428492000001,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.018215708,"profitLoss":46,"totalFees":0.0089147852388000003,"mae":-19.800000000000001,"mfe":88.870000000000005,"duration":"729.00:00:00","endTradeDrawdown":35.880000000000003,"isWin":true,"orderIds":[10386,11376]},{"id":"d1152c06-d681-4081-8b67-46f13e750d9e","symbols":[{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.9219248440000003,"direction":0,"quantity":86,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.4090432000000002,"profitLoss":127.89,"totalFees":0.0324994830336,"mae":-83.299999999999997,"mfe":155.41999999999999,"duration":"1096.00:00:00","endTradeDrawdown":116.97,"isWin":true,"orderIds":[9689,11377]},{"id":"434266a6-a755-4222-8953-f849d121f73b","symbols":[{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.0145389360000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.4090432000000002,"profitLoss":2.79,"totalFees":0.00060145389360000004,"mae":-2.1200000000000001,"mfe":3.4300000000000002,"duration":"729.00:00:00","endTradeDrawdown":1.8799999999999999,"isWin":true,"orderIds":[10548,11377]},{"id":"27712c31-bd2f-4ced-b409-64c636a0bb15","symbols":[{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2891932099999996,"direction":0,"quantity":78,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.705403348000001,"profitLoss":968.46000000000004,"totalFees":0.08430119671440002,"mae":-53.969999999999999,"mfe":1149.6800000000001,"duration":"1096.00:00:00","endTradeDrawdown":387.74000000000001,"isWin":true,"orderIds":[9649,11378]},{"id":"e7cd6cf5-0854-4fdd-b03e-e131e4dd4ff4","symbols":[{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.7208545300000004,"direction":0,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.705403348000001,"profitLoss":164.77000000000001,"totalFees":0.0052494248400000009,"mae":-31.850000000000001,"mfe":199.62,"duration":"364.00:00:00","endTradeDrawdown":42.18,"isWin":true,"orderIds":[11168,11378]},{"id":"44df6df5-4b13-42c0-ac3a-80dcd6a44341","symbols":[{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.56493287519170388,"direction":0,"quantity":908,"exitTime":"2018-01-03T05:00:00Z","exitPrice":0.62770319465744884,"profitLoss":57,"totalFees":0.028929508750136786,"mae":-219.34999999999999,"mfe":169.25999999999999,"duration":"729.00:00:00","endTradeDrawdown":362.69999999999999,"isWin":true,"orderIds":[10198,11379]},{"id":"e84373e6-faba-4e90-bf4a-75f0cec69759","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.989271199000001,"direction":1,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.067158079999999,"profitLoss":12.91,"totalFees":0.024134498651200004,"mae":-158.72999999999999,"mfe":47.700000000000003,"duration":"729.00:00:00","endTradeDrawdown":166.50999999999999,"isWin":true,"orderIds":[10317,11380]},{"id":"d9dc8253-bc3f-40e0-8bce-b2377ec58e2f","symbols":[{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":59.200000000000003,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.5,"profitLoss":-150.30000000000001,"totalFees":0.045405000000000001,"mae":-212.40000000000001,"mfe":49.5,"duration":"364.00:00:00","endTradeDrawdown":261.89999999999998,"isWin":false,"orderIds":[11103,11381]},{"id":"968a2f50-b9f4-4b0b-88dd-1841d5c69eb6","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2016-01-08T05:00:00Z","entryPrice":13.15,"direction":0,"quantity":25,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19,"profitLoss":146.25,"totalFees":0.02375,"mae":-71.75,"mfe":435,"duration":"726.00:00:00","endTradeDrawdown":317.5,"isWin":true,"orderIds":[10281,11382]},{"id":"ee84b20d-8231-48e1-8360-60fe3c66e646","symbols":[{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":169.5,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":88.5,"profitLoss":-243,"totalFees":0.038025000000000003,"mae":-258.75,"mfe":1370.25,"duration":"364.00:00:00","endTradeDrawdown":1629,"isWin":false,"orderIds":[11111,11383]},{"id":"dfe0c966-2d19-4a8f-a6e8-0a6b61f40f54","symbols":[{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":67.594834320000004,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.40789554,"profitLoss":-433.5,"totalFees":0.027355280368000001,"mae":-470.94,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":470.94,"isWin":false,"orderIds":[11105,11384]},{"id":"2851c8ea-c9d0-4ea6-b00b-8afdf9425d5c","symbols":[{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":177,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.0899999999999999,"profitLoss":113.28,"totalFees":0.066463500000000009,"mae":-70.799999999999997,"mfe":175.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":246.03,"isWin":true,"orderIds":[10995,11386]},{"id":"e0b76f1b-5044-469f-8b6d-1484a786ea32","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.279277864999999,"direction":0,"quantity":43,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.686988019999999,"profitLoss":-111.47,"totalFees":0.053170745043000005,"mae":-241.72999999999999,"mfe":102.93000000000001,"duration":"729.00:00:00","endTradeDrawdown":344.66000000000003,"isWin":false,"orderIds":[10282,11388]},{"id":"5ae562a1-b2a4-469e-9bc1-f27ec4db7bd1","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.88513871,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.686988019999999,"profitLoss":-3.2000000000000002,"totalFees":0.00064558942500000005,"mae":-6.2300000000000004,"mfe":1.79,"duration":"364.00:00:00","endTradeDrawdown":6.8799999999999999,"isWin":false,"orderIds":[11216,11388]},{"id":"32461d60-8ad0-4d2d-8eaf-d640230f6d26","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.9309565590000002,"direction":1,"quantity":62,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.3196070659999997,"profitLoss":37.899999999999999,"totalFees":0.059871864957500007,"mae":-14.27,"mfe":124.08,"duration":"364.00:00:00","endTradeDrawdown":135.47999999999999,"isWin":true,"orderIds":[11061,11389]},{"id":"d7282dc5-18a6-47e8-a3bd-9e45a63ea737","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":114.70076770199999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":116.05002043,"profitLoss":-5.4000000000000004,"totalFees":0.052079865037000003,"mae":-152.71000000000001,"mfe":112.48999999999999,"duration":"729.00:00:00","endTradeDrawdown":265.19,"isWin":false,"orderIds":[10342,11390]},{"id":"45fcc05a-d7ad-466f-b9f6-29b596449987","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":108.83869262,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":116.05002043,"profitLoss":-7.21,"totalFees":0.0053655833909999999,"mae":-44.039999999999999,"mfe":22.260000000000002,"duration":"364.00:00:00","endTradeDrawdown":44.32,"isWin":false,"orderIds":[11163,11390]},{"id":"af094f7d-a25c-4e18-8e4f-a7af07ec9acd","symbols":[{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.21454745,"direction":0,"quantity":26,"exitTime":"2018-01-03T05:00:00Z","exitPrice":26.942335159999999,"profitLoss":356.92000000000002,"totalFees":0.034834336784000004,"mae":-26.539999999999999,"mfe":416.67000000000002,"duration":"1096.00:00:00","endTradeDrawdown":74.670000000000002,"isWin":true,"orderIds":[9757,11391]},{"id":"3b259723-f1b9-4711-8be7-761e373298ef","symbols":[{"value":"GBR","id":"GBR R735QTJ8XC9X","permtick":"GBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.1699999999999999,"direction":0,"quantity":284,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-178.91999999999999,"totalFees":0.050693999999999996,"mae":-326.60000000000002,"mfe":150.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":426,"isWin":false,"orderIds":[10972,11392]},{"id":"5cb9c578-057e-4b63-9133-c9942df13c64","symbols":[{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.9707808250000001,"direction":0,"quantity":311,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.73981078,"profitLoss":239.16999999999999,"totalFees":0.073685451121000001,"mae":-18.260000000000002,"mfe":239.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":216.28,"isWin":true,"orderIds":[10984,11393]},{"id":"ce2ee2b9-d86d-4c19-ae3c-22bd49d305e2","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.824923381000001,"direction":1,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.894546889000001,"profitLoss":17.68,"totalFees":0.05998426192385,"mae":-80.379999999999995,"mfe":113.56,"duration":"729.00:00:00","endTradeDrawdown":113.17,"isWin":true,"orderIds":[10261,11395]},{"id":"b9f08443-92d0-4298-ac42-d5d3c5e463c8","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":27.033898947000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.894546889000001,"profitLoss":-5.5800000000000001,"totalFees":0.0041015747800499996,"mae":-21.07,"mfe":9.5600000000000005,"duration":"364.00:00:00","endTradeDrawdown":17.870000000000001,"isWin":false,"orderIds":[11179,11395]},{"id":"097962cd-1a61-4bc3-bf37-04992dd5b0a8","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.905867110000001,"direction":0,"quantity":41,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.754200000000001,"profitLoss":-88.219999999999999,"totalFees":0.057141387948999998,"mae":-92.129999999999995,"mfe":5.46,"duration":"364.00:00:00","endTradeDrawdown":97.579999999999998,"isWin":false,"orderIds":[11071,11396]},{"id":"b40798e4-75bc-4dd7-86b4-4b11978238ad","symbols":[{"value":"IHT","id":"RRF R735QTJ8XC9X","permtick":"IHT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.0391225159999999,"direction":0,"quantity":302,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.5971800249999999,"profitLoss":-133.47,"totalFees":0.054219099272600005,"mae":-204.93000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":204.93000000000001,"isWin":false,"orderIds":[10979,11397]},{"id":"f4ff6df5-727f-45c8-b0aa-ccedd7501425","symbols":[{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.9500000000000002,"direction":0,"quantity":88,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.75,"profitLoss":1126.4000000000001,"totalFees":0.11726,"mae":-35.200000000000003,"mfe":1232,"duration":"364.00:00:00","endTradeDrawdown":264,"isWin":true,"orderIds":[11058,11398]},{"id":"e65c68a4-e5fc-4bca-b1d1-9c422fdfa2dd","symbols":[{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":245,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.7,"profitLoss":-196,"totalFees":0.051572500000000007,"mae":-264.60000000000002,"mfe":475.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":739.89999999999998,"isWin":false,"orderIds":[10992,11399]},{"id":"3e6dcf24-e849-48d1-8dae-5b4cf7e812e9","symbols":[{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":84,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11,"profitLoss":301.56,"totalFees":0.076146000000000005,"mae":-13.44,"mfe":343.56,"duration":"364.00:00:00","endTradeDrawdown":165.47999999999999,"isWin":true,"orderIds":[10976,11400]},{"id":"fc0d00de-b791-42fa-afff-a4f9b2e5bdc4","symbols":[{"value":"IPDN","id":"IPDN VEN1SVFIVSKL","permtick":"IPDN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":218,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":82,"profitLoss":-272,"totalFees":0.02964,"mae":-330.80000000000001,"mfe":92,"duration":"364.00:00:00","endTradeDrawdown":422.80000000000001,"isWin":false,"orderIds":[11113,11401]},{"id":"f1c42834-b7f1-4acb-992e-1d96b83f1b61","symbols":[{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":33.700000000000003,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.1,"profitLoss":-352.80000000000001,"totalFees":0.042389999999999997,"mae":-392.39999999999998,"mfe":48.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":441,"isWin":false,"orderIds":[11086,11402]},{"id":"8870f8e9-0a2b-4002-93eb-60474db9cfa8","symbols":[{"value":"LEDS","id":"LEDS USALKHKMDEG5","permtick":"LEDS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":175,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":5.25,"totalFees":0.065450000000000008,"mae":-339.5,"mfe":577.5,"duration":"364.00:00:00","endTradeDrawdown":582.75,"isWin":true,"orderIds":[10994,11403]},{"id":"d90e84a8-89f8-4336-9415-48628f90a432","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.464773886,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.852238624999998,"profitLoss":-267.10000000000002,"totalFees":0.029247189269400002,"mae":-442.45999999999998,"mfe":11.039999999999999,"duration":"2556.00:00:00","endTradeDrawdown":453.5,"isWin":false,"orderIds":[6716,11404]},{"id":"2aa9a4e9-b8e2-441f-8bbb-24a6cd39e9a8","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":49.891758334000002,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.852238624999998,"profitLoss":0.16,"totalFees":0.010155283613200001,"mae":-87.519999999999996,"mfe":139.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":88.959999999999994,"isWin":true,"orderIds":[11132,11404]},{"id":"d144b4d2-d7f8-45d6-9491-219a3cce3021","symbols":[{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.7032718339999999,"direction":0,"quantity":332,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.6325780400000001,"profitLoss":-23.469999999999999,"totalFees":0.029240331947999999,"mae":-152.11000000000001,"mfe":309.94,"duration":"729.00:00:00","endTradeDrawdown":446.02999999999997,"isWin":false,"orderIds":[10202,11406]},{"id":"bfd22fc7-304c-420e-8a9f-c4c3124c9c24","symbols":[{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":34.110537299999997,"direction":1,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":45.486586936000002,"profitLoss":-125.14,"totalFees":0.029574611211600002,"mae":-174.88,"mfe":26.739999999999998,"duration":"1461.00:00:00","endTradeDrawdown":201.62,"isWin":false,"orderIds":[9024,11407]},{"id":"d3508a2c-a513-4635-93e4-8102c8747536","symbols":[{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.567480912000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":45.486586936000002,"profitLoss":-11.84,"totalFees":0.0039975032952000002,"mae":-20.879999999999999,"mfe":15.779999999999999,"duration":"729.00:00:00","endTradeDrawdown":33.68,"isWin":false,"orderIds":[10486,11407]},{"id":"f68da958-124a-4e3e-b555-2641c5d8547e","symbols":[{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.4896684800000002,"direction":0,"quantity":128,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8781374400000002,"profitLoss":177.72,"totalFees":0.026474751590400001,"mae":-126.25,"mfe":398.35000000000002,"duration":"729.00:00:00","endTradeDrawdown":248.81,"isWin":true,"orderIds":[10205,11408]},{"id":"4486962d-99ab-4f92-8b58-98f1d25db37b","symbols":[{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.427523531999999,"direction":0,"quantity":22,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.151922679999998,"profitLoss":15.94,"totalFees":0.037830008931000005,"mae":-205.21000000000001,"mfe":44.32,"duration":"1096.00:00:00","endTradeDrawdown":205.21000000000001,"isWin":true,"orderIds":[9761,11409]},{"id":"c861f7d7-a9b6-4cf3-ba1e-65547276283d","symbols":[{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.017087236,"direction":0,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.151922679999998,"profitLoss":121.29000000000001,"totalFees":0.0101133067354,"mae":-49.600000000000001,"mfe":143.22,"duration":"729.00:00:00","endTradeDrawdown":82.659999999999997,"isWin":true,"orderIds":[10373,11409]},{"id":"6031f1b2-4ce8-45a7-b743-5333aabcc3de","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.8599999999999999,"direction":0,"quantity":149,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8700000000000001,"profitLoss":1.49,"totalFees":0.059764499999999998,"mae":-99.829999999999998,"mfe":116.22,"duration":"729.00:00:00","endTradeDrawdown":189.22999999999999,"isWin":true,"orderIds":[10213,11411]},{"id":"676e872c-768e-4b78-a481-e4ba37f6508c","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.79,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8700000000000001,"profitLoss":0.64000000000000001,"totalFees":0.001508,"mae":-4.7999999999999998,"mfe":6.7999999999999998,"duration":"364.00:00:00","endTradeDrawdown":9.6799999999999997,"isWin":true,"orderIds":[11210,11411]},{"id":"db68df0e-c0f1-4341-9114-5bd44cebf8c9","symbols":[{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.0399999999999991,"direction":0,"quantity":68,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.24,"profitLoss":149.59999999999999,"totalFees":0.068374000000000004,"mae":-102,"mfe":245.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":308.72000000000003,"isWin":true,"orderIds":[11049,11412]},{"id":"8336c52b-63ce-4548-b318-18545ac905a6","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":29.436363,"direction":1,"quantity":21,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.781907992000001,"profitLoss":181.74000000000001,"totalFees":0.053031986487900001,"mae":-141.50999999999999,"mfe":228.71000000000001,"duration":"364.00:00:00","endTradeDrawdown":152.09,"isWin":true,"orderIds":[10971,11413]},{"id":"628f3ad2-8056-4862-b5b8-3d1a62b9648a","symbols":[{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.66,"direction":0,"quantity":26,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.300000000000001,"profitLoss":250.63999999999999,"totalFees":0.036205000000000001,"mae":-150.53999999999999,"mfe":288.33999999999997,"duration":"729.00:00:00","endTradeDrawdown":176.28,"isWin":true,"orderIds":[10235,11414]},{"id":"4af9a142-6d82-4244-ad7a-7b692a734d4d","symbols":[{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":86.461640747999994,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":130.96433252,"profitLoss":267.01999999999998,"totalFees":0.071785930529750006,"mae":-105.36,"mfe":282.81,"duration":"729.00:00:00","endTradeDrawdown":134.88,"isWin":true,"orderIds":[10335,11415]},{"id":"8a5f2743-2daa-437b-bef0-e876aa1c40b6","symbols":[{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":86.224445216000007,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":130.96433252,"profitLoss":44.740000000000002,"totalFees":0.0043940926614000004,"mae":-17.32,"mfe":47.369999999999997,"duration":"364.00:00:00","endTradeDrawdown":7.2000000000000002,"isWin":true,"orderIds":[11172,11415]},{"id":"88a88224-9e12-4263-85be-2f64d587eb66","symbols":[{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.3399999999999999,"direction":0,"quantity":68,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.7999999999999998,"profitLoss":235.28,"totalFees":0.023732000000000003,"mae":-5.4400000000000004,"mfe":522.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":344.07999999999998,"isWin":true,"orderIds":[10219,11416]},{"id":"7165da8e-8fd8-4e30-bdf9-c1b6ea669a1e","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.912477109999999,"direction":1,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":53.044437600000002,"profitLoss":-371.31999999999999,"totalFees":0.026805859195499999,"mae":-470.92000000000002,"mfe":48.350000000000001,"duration":"3287.00:00:00","endTradeDrawdown":498.93000000000001,"isWin":false,"orderIds":[5441,11417]},{"id":"d3b70a48-4ea4-4e7a-b305-6f43dae97cb7","symbols":[{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":510.75,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":315,"profitLoss":-195.75,"totalFees":0.041849999999999998,"mae":-204.75,"mfe":213.75,"duration":"364.00:00:00","endTradeDrawdown":418.5,"isWin":false,"orderIds":[11110,11418]},{"id":"4413974f-7a6b-4e41-a317-1db6184a5bce","symbols":[{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.137371999999999,"direction":0,"quantity":43,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.75,"profitLoss":-403.66000000000003,"totalFees":0.053787736799999999,"mae":-426.88,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":426.88,"isWin":false,"orderIds":[10265,11419]},{"id":"29223f62-1994-4531-8175-8cd64da74d02","symbols":[{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":99,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.75,"profitLoss":-56.43,"totalFees":0.023165999999999999,"mae":-109.89,"mfe":872.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":187.11000000000001,"isWin":false,"orderIds":[11114,11419]},{"id":"8abe742e-b76a-48c8-ae01-6df65802821e","symbols":[{"value":"OPHC","id":"OPBK SOH6DBKQA1K5","permtick":"OPHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":170,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.7000000000000002,"profitLoss":146.19999999999999,"totalFees":0.072590000000000002,"mae":-343.39999999999998,"mfe":756.5,"duration":"364.00:00:00","endTradeDrawdown":634.10000000000002,"isWin":true,"orderIds":[11011,11420]},{"id":"461ea3e3-f934-42cc-978f-0dfe8b46a936","symbols":[{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.799999999999997,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.199999999999999,"profitLoss":-196,"totalFees":0.0111,"mae":-210,"mfe":2366,"duration":"729.00:00:00","endTradeDrawdown":2576,"isWin":false,"orderIds":[10318,11422]},{"id":"809741ad-1851-432f-b028-49086871bc69","symbols":[{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.6816784199999999,"direction":0,"quantity":109,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.1499999999999999,"profitLoss":-384.94999999999999,"totalFees":0.041931506153000002,"mae":-390.39999999999998,"mfe":87.010000000000005,"duration":"364.00:00:00","endTradeDrawdown":477.41000000000003,"isWin":false,"orderIds":[11050,11423]},{"id":"6dd03189-e4c8-47e6-ac41-598d8bd8dd3c","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":16.043703000000001,"direction":1,"quantity":38,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.045565760000001,"profitLoss":189.93000000000001,"totalFees":0.052120656284000005,"mae":-19.109999999999999,"mfe":235.27000000000001,"duration":"364.00:00:00","endTradeDrawdown":71.650000000000006,"isWin":true,"orderIds":[11068,11424]},{"id":"ba058421-be59-4d5b-b6d7-e6511c3c03cb","symbols":[{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":42.600000000000001,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":62.100000000000001,"profitLoss":156,"totalFees":0.024800000000000003,"mae":-13.6,"mfe":415.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":271.19999999999999,"isWin":true,"orderIds":[10280,11425]},{"id":"eb024be8-a3bf-4577-8a78-bfc4f9b25517","symbols":[{"value":"SBOT","id":"SBOT W5B2O133HE1X","permtick":"SBOT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.35,"direction":0,"quantity":43,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.6699999999999999,"profitLoss":-373.24000000000001,"totalFees":0.043946000000000006,"mae":-376.25,"mfe":33.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":409.36000000000001,"isWin":false,"orderIds":[11029,11427]},{"id":"7d707267-2764-4b48-a6a8-a9863f78ced4","symbols":[{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":75,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":146.25,"profitLoss":570,"totalFees":0.093359999999999999,"mae":-25.199999999999999,"mfe":1497.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":1248,"isWin":true,"orderIds":[11075,11428]},{"id":"d0f3492c-76e1-456d-b782-2c2657814017","symbols":[{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"}],"entryTime":"2017-01-05T05:00:00Z","entryPrice":3.75,"direction":0,"quantity":163,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.05,"profitLoss":-440.10000000000002,"totalFees":0.040586999999999998,"mae":-462.92000000000002,"mfe":24.449999999999999,"duration":"363.00:00:00","endTradeDrawdown":487.37,"isWin":false,"orderIds":[11026,11429]},{"id":"e677dd1c-497e-4199-9077-80ad53b84e3d","symbols":[{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18.991899,"direction":0,"quantity":33,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.681368000000001,"profitLoss":-175.25,"totalFees":0.051386138099999999,"mae":-225.74000000000001,"mfe":11.880000000000001,"duration":"364.00:00:00","endTradeDrawdown":237.62,"isWin":false,"orderIds":[11064,11430]},{"id":"814c134e-8d15-481b-83a5-8addfd0be969","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":71.065877525999994,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":65.115353952000007,"profitLoss":47.600000000000001,"totalFees":0.054264576933600005,"mae":-120.55,"mfe":83.840000000000003,"duration":"729.00:00:00","endTradeDrawdown":177.59999999999999,"isWin":true,"orderIds":[10251,11431]},{"id":"7da6f59d-395d-4600-8b49-7a7305dcbc7a","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.8604421520000001,"direction":0,"quantity":119,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":171.31,"totalFees":0.031535000000000001,"mae":-97.379999999999995,"mfe":609.70000000000005,"duration":"729.00:00:00","endTradeDrawdown":616.88999999999999,"isWin":true,"orderIds":[10239,11432]},{"id":"8664f08b-a048-4063-adb1-c38b867f0c99","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":40.233534214999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.617589660999997,"profitLoss":-16.379999999999999,"totalFees":0.022360730596800001,"mae":-38.060000000000002,"mfe":26.129999999999999,"duration":"3653.00:00:00","endTradeDrawdown":64.189999999999998,"isWin":false,"orderIds":[4856,11433]},{"id":"3c6c34dd-9d6a-4568-86d6-08c02e399c85","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.194539807999998,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.617589660999997,"profitLoss":-170.53999999999999,"totalFees":0.0083736634775999994,"mae":-300.62,"mfe":84.540000000000006,"duration":"3287.00:00:00","endTradeDrawdown":385.16000000000003,"isWin":false,"orderIds":[5501,11433]},{"id":"1a8bc539-aa8e-4b3a-819b-1e963384d894","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":67.621939910999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.617589660999997,"profitLoss":11,"totalFees":0.0033616281069000003,"mae":-10.68,"mfe":53.520000000000003,"duration":"729.00:00:00","endTradeDrawdown":23.16,"isWin":true,"orderIds":[10497,11433]},{"id":"631de1d6-7295-42c7-96d3-03280d08f272","symbols":[{"value":"VTGN","id":"VTGN WAB9H50ZHGF9","permtick":"VTGN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":109.8,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.899999999999999,"profitLoss":-379.5,"totalFees":0.036674999999999999,"mae":-439.5,"mfe":4.5,"duration":"364.00:00:00","endTradeDrawdown":444,"isWin":false,"orderIds":[11104,11434]},{"id":"27729de1-12d2-45c9-9a62-c4e025931edb","symbols":[{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":492.1968,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":228.09119999999999,"profitLoss":-264.11000000000001,"totalFees":0.043817519999999999,"mae":-277.31,"mfe":160.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":438.18000000000001,"isWin":false,"orderIds":[11109,11435]},{"id":"3cea29a5-91cf-42e5-ba6c-244c67644877","symbols":[{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":145,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.700000000000003,"profitLoss":4567.5,"totalFees":0.29645250000000006,"mae":-24.649999999999999,"mfe":4725.5500000000002,"duration":"364.00:00:00","endTradeDrawdown":1102,"isWin":true,"orderIds":[11012,11436]},{"id":"26a1b72d-357a-4521-95df-5dacbc88231c","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":86,"exitTime":"2018-01-03T05:00:00Z","exitPrice":18.449999999999999,"profitLoss":971.79999999999995,"totalFees":0.112015,"mae":-98.900000000000006,"mfe":1384.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":412.80000000000001,"isWin":true,"orderIds":[11034,11437]},{"id":"a02a9328-f7ff-4db4-95a1-01d8aa924361","symbols":[{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":99,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.220000000000001,"profitLoss":797.94000000000005,"totalFees":0.09026300000000001,"mae":-13.859999999999999,"mfe":1166.22,"duration":"364.00:00:00","endTradeDrawdown":434.61000000000001,"isWin":true,"orderIds":[11041,11438]},{"id":"871c77c6-b4c5-46c3-b09b-67962b82f0c3","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":74.069999999999993,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":149.94999999999999,"profitLoss":-303.51999999999998,"totalFees":0.038227499999999998,"mae":-368.16000000000003,"mfe":46.520000000000003,"duration":"1461.00:00:00","endTradeDrawdown":414.68000000000001,"isWin":false,"orderIds":[8932,11439]},{"id":"8d651cf7-278a-4a1b-b165-ce71ef54098b","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":74.430000000000007,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":149.94999999999999,"profitLoss":-75.519999999999996,"totalFees":0.014978,"mae":-91.680000000000007,"mfe":11.99,"duration":"364.00:00:00","endTradeDrawdown":91.680000000000007,"isWin":false,"orderIds":[11121,11439]},{"id":"37e44ffc-c6c4-4c28-8cd7-c690cc185b04","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":73,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.15,"profitLoss":397.85000000000002,"totalFees":0.066597000000000003,"mae":-49.640000000000001,"mfe":428.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":89.060000000000002,"isWin":true,"orderIds":[11045,11440]},{"id":"56882a0f-dcbb-46cc-95d7-bb4307fd4941","symbols":[{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.375,"direction":0,"quantity":204,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.415,"profitLoss":416.16000000000003,"totalFees":0.032945999999999996,"mae":-35.700000000000003,"mfe":574.25999999999999,"duration":"729.00:00:00","endTradeDrawdown":195.84,"isWin":true,"orderIds":[10210,11441]},{"id":"823258f3-a361-4b7c-a281-26e29d6b779f","symbols":[{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.8130807229999997,"direction":0,"quantity":56,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.577857740000001,"profitLoss":378.82999999999998,"totalFees":0.065715367247000001,"mae":0,"mfe":473.44,"duration":"364.00:00:00","endTradeDrawdown":134.03999999999999,"isWin":true,"orderIds":[11053,11442]},{"id":"1b7fef93-2461-44d4-9c10-f1efc8f60ff6","symbols":[{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.7254740349999995,"direction":0,"quantity":38,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.302121719999999,"profitLoss":325.91000000000003,"totalFees":0.062149379620500003,"mae":-2.2200000000000002,"mfe":382.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":81.010000000000005,"isWin":true,"orderIds":[11067,11443]},{"id":"200fe0e5-6635-4256-81a4-837441befcab","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3930399224999999,"direction":0,"quantity":71,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.38871945,"profitLoss":283.69,"totalFees":0.058914197453124997,"mae":-100.31,"mfe":283.69,"duration":"364.00:00:00","endTradeDrawdown":101.25,"isWin":true,"orderIds":[11033,11444]},{"id":"f0465e71-f3bb-4043-b961-0ce150789c83","symbols":[{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.3662190599999997,"direction":0,"quantity":57,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.121038950000001,"profitLoss":271.01999999999998,"totalFees":0.059830839192499999,"mae":-20.010000000000002,"mfe":286.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":127.88,"isWin":true,"orderIds":[10999,11445]},{"id":"5590a0aa-b488-4608-b4bb-458c682836cd","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.887855141000003,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":73.552997241,"profitLoss":-309.31999999999999,"totalFees":0.029282400950400002,"mae":-344.06,"mfe":31.649999999999999,"duration":"729.00:00:00","endTradeDrawdown":375.70999999999998,"isWin":false,"orderIds":[10253,11446]},{"id":"dcc3c40b-709a-4110-a6e5-bcb8943461ca","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":67,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.75,"profitLoss":284.75,"totalFees":0.059570000000000005,"mae":-10.050000000000001,"mfe":361.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":147.40000000000001,"isWin":true,"orderIds":[11017,11447]},{"id":"d0c6ead8-e40e-44c7-b840-ead30fc0b5ca","symbols":[{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":116,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.9699999999999998,"profitLoss":269.12,"totalFees":0.059027500000000004,"mae":0,"mfe":372.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":168.19999999999999,"isWin":true,"orderIds":[11001,11448]},{"id":"62dfe180-6615-4709-b5b8-b4cb9bd72a48","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":281.84685165000002,"profitLoss":-499.36000000000001,"totalFees":0.028288561096799999,"mae":-503.44999999999999,"mfe":30.32,"duration":"3287.00:00:00","endTradeDrawdown":523.38,"isWin":false,"orderIds":[5391,11449]},{"id":"f7e7b483-6240-4d80-bbdb-72d678542a59","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.140976664,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.487700695999997,"profitLoss":-58.039999999999999,"totalFees":0.029808972123700001,"mae":-81.909999999999997,"mfe":35.460000000000001,"duration":"1461.00:00:00","endTradeDrawdown":117.37,"isWin":false,"orderIds":[8937,11450]},{"id":"855edb8f-9593-4d47-a924-67d428598495","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.495900232,"direction":1,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.487700695999997,"profitLoss":-296.91000000000003,"totalFees":0.01746714688625,"mae":-384.44,"mfe":45.909999999999997,"duration":"729.00:00:00","endTradeDrawdown":430.35000000000002,"isWin":false,"orderIds":[10349,11450]},{"id":"4a4cc871-21e4-44a4-8f95-a83df592eb79","symbols":[{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":117,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.6500000000000004,"profitLoss":239.84999999999999,"totalFees":0.058402500000000003,"mae":-17.550000000000001,"mfe":280.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":87.75,"isWin":true,"orderIds":[11009,11451]},{"id":"215b1546-ae60-4d1d-ac2f-ea55e6602e43","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.786649222175,"direction":1,"quantity":113,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.8342061228500004,"profitLoss":-457.37,"totalFees":0.027811315235643754,"mae":-516.47000000000003,"mfe":19.460000000000001,"duration":"729.00:00:00","endTradeDrawdown":535.92999999999995,"isWin":false,"orderIds":[10197,11452]},{"id":"9b964cb4-bd03-47aa-97fd-a1a11b53aaec","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.789555399000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":132.51018440000001,"profitLoss":-414.88,"totalFees":0.026257917171200001,"mae":-414.88,"mfe":83.359999999999999,"duration":"3287.00:00:00","endTradeDrawdown":472.70999999999998,"isWin":false,"orderIds":[5471,11453]},{"id":"50ba53bb-f2db-49b5-bcfa-d19a9cabb705","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.225841494471984,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":126.64744165,"profitLoss":-334.25999999999999,"totalFees":0.024930598750000001,"mae":-336.17000000000002,"mfe":16.579999999999998,"duration":"3287.00:00:00","endTradeDrawdown":352.26999999999998,"isWin":false,"orderIds":[5454,11454]},{"id":"6577e59d-8c7b-4612-8f99-bea90e758e02","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.655371379999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":126.64744165,"profitLoss":-100.98999999999999,"totalFees":0.0051499637730000004,"mae":-101.63,"mfe":15.960000000000001,"duration":"2191.00:00:00","endTradeDrawdown":101.63,"isWin":false,"orderIds":[7478,11454]},{"id":"c6b2bf29-4291-4932-9e34-696860d8396a","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.3881856431999999,"direction":1,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.491510462000001,"profitLoss":-213.09999999999999,"totalFees":0.0559665504814,"mae":-301.69,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":301.69,"isWin":false,"orderIds":[11069,11455]},{"id":"1044b82f-75f4-43d2-a403-6b7aa8281eed","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":29.088857182000002,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":122.62998773699999,"profitLoss":-374.16000000000003,"totalFees":0.025016664165000001,"mae":-421.91000000000003,"mfe":78.430000000000007,"duration":"2556.00:00:00","endTradeDrawdown":421.91000000000003,"isWin":false,"orderIds":[6842,11456]},{"id":"e80c5462-2563-4659-b216-427f3efd5b65","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.736386114,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":114.73396220799999,"profitLoss":-407.99000000000001,"totalFees":0.022937803569600002,"mae":-415.11000000000001,"mfe":18.670000000000002,"duration":"3287.00:00:00","endTradeDrawdown":433.77999999999997,"isWin":false,"orderIds":[5533,11457]},{"id":"9ff21baa-18d9-4354-862d-32c066af2753","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.120761849999999,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.851586867999998,"profitLoss":-158.65000000000001,"totalFees":0.025227561755750003,"mae":-158.84999999999999,"mfe":47.030000000000001,"duration":"4017.00:00:00","endTradeDrawdown":195.13,"isWin":false,"orderIds":[4286,11458]},{"id":"80f7964b-2914-4b85-8387-d7f0d1678119","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.186115643999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.851586867999998,"profitLoss":-101,"totalFees":0.0016311860700000001,"mae":-101.12,"mfe":22.420000000000002,"duration":"3653.00:00:00","endTradeDrawdown":117.08,"isWin":false,"orderIds":[4903,11458]},{"id":"81eaed0d-63a5-44e6-9fd0-7e4139df2cc0","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7860824389999994,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.851586867999998,"profitLoss":-72.129999999999995,"totalFees":0.0062414955155,"mae":-72.209999999999994,"mfe":10.140000000000001,"duration":"3287.00:00:00","endTradeDrawdown":78.049999999999997,"isWin":false,"orderIds":[5569,11458]},{"id":"c07e28bf-19f1-4a4c-a8bd-350604478de9","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.193133012000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":148.97309180400001,"profitLoss":-398.33999999999997,"totalFees":0.022132693702799997,"mae":-405.79000000000002,"mfe":11.73,"duration":"3287.00:00:00","endTradeDrawdown":417.51999999999998,"isWin":false,"orderIds":[5434,11459]},{"id":"a617c63a-e49f-42bb-a1dc-65578980456d","symbols":[{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.8607332499999991,"direction":0,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.775644975000001,"profitLoss":177.44999999999999,"totalFees":0.053126184982499998,"mae":-3.9700000000000002,"mfe":190.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":60.399999999999999,"isWin":true,"orderIds":[11024,11460]},{"id":"ec0790c5-eefd-4b28-9e64-903046a183f2","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.146547687,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":145.1174096,"profitLoss":-131.97,"totalFees":0.021754722722700001,"mae":-134.06,"mfe":4.0999999999999996,"duration":"3287.00:00:00","endTradeDrawdown":136.28,"isWin":false,"orderIds":[5509,11461]},{"id":"afb74752-f29c-4a60-b6c1-5bf0cadd6fa7","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.842317601000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":145.1174096,"profitLoss":-248.55000000000001,"totalFees":0.0050773523977000008,"mae":-252.72999999999999,"mfe":23.600000000000001,"duration":"2556.00:00:00","endTradeDrawdown":253.24000000000001,"isWin":false,"orderIds":[6869,11461]},{"id":"75ce7148-c9e0-470a-bfaf-627141e21f5e","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":107.470812048,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":217.8988224,"profitLoss":-220.86000000000001,"totalFees":0.021792800527800003,"mae":-252.02000000000001,"mfe":3.6400000000000001,"duration":"1461.00:00:00","endTradeDrawdown":255.66,"isWin":false,"orderIds":[9086,11462]},{"id":"3ab60e54-094a-47c0-a0b0-80009f3de941","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.12947591,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":47.075363680000002,"profitLoss":-35.950000000000003,"totalFees":0.021741385068,"mae":-42.340000000000003,"mfe":4.9900000000000002,"duration":"2556.00:00:00","endTradeDrawdown":45.590000000000003,"isWin":false,"orderIds":[6937,11463]},{"id":"2b8a0923-961f-4ebb-bf10-ee7e8845eb57","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.8113156840000002,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":47.075363680000002,"profitLoss":-306.11000000000001,"totalFees":0.0051755394959999996,"mae":-357.26999999999998,"mfe":21.41,"duration":"2191.00:00:00","endTradeDrawdown":362.31,"isWin":false,"orderIds":[7476,11463]},{"id":"c6f42c5a-268a-44c5-83ec-7b775b4078f3","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":85.541530199999997,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":419.97575510000001,"profitLoss":-334.43000000000001,"totalFees":0.020601705932499999,"mae":-334.5,"mfe":27.120000000000001,"duration":"3287.00:00:00","endTradeDrawdown":361.62,"isWin":false,"orderIds":[5502,11464]},{"id":"7148d700-8421-4e0d-b529-d4d2d4b64a06","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":82.965764414000006,"profitLoss":-266.18000000000001,"totalFees":0.0210395275465,"mae":-285.13999999999999,"mfe":5.4100000000000001,"duration":"1826.00:00:00","endTradeDrawdown":290.55000000000001,"isWin":false,"orderIds":[8155,11465]},{"id":"921900f3-16ac-4e72-b417-6e57bc8b6108","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.279243213999997,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":136.83240187199999,"profitLoss":-277.66000000000003,"totalFees":0.020271004547400003,"mae":-290.44999999999999,"mfe":20.489999999999998,"duration":"1826.00:00:00","endTradeDrawdown":310.94,"isWin":false,"orderIds":[8203,11466]},{"id":"d9d64d97-0b1f-4d58-a6f5-a1b88ae57a62","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":58.594214727999997,"profitLoss":-392.31999999999999,"totalFees":0.020758860194450002,"mae":-399.72000000000003,"mfe":11.140000000000001,"duration":"3287.00:00:00","endTradeDrawdown":400.63999999999999,"isWin":false,"orderIds":[5427,11467]},{"id":"9e7d78d2-bde9-4b88-bae4-79eee53c1d54","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.020977257534559,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":58.344757680000001,"profitLoss":-317.26999999999998,"totalFees":0.020044643080000001,"mae":-317.26999999999998,"mfe":32.68,"duration":"3653.00:00:00","endTradeDrawdown":349.94,"isWin":false,"orderIds":[4705,11468]},{"id":"0e3f4896-4fe0-4577-939e-b321b60a0b93","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.685095216000001,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":67.888241514000001,"profitLoss":-217.22,"totalFees":0.020632741962299996,"mae":-222.53999999999999,"mfe":17.68,"duration":"1461.00:00:00","endTradeDrawdown":240.22,"isWin":false,"orderIds":[9036,11469]},{"id":"c2903025-8f71-446b-9b26-d2d59de9fe28","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.885707015999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":202.26161250000001,"profitLoss":-336.75,"totalFees":0.0203160553,"mae":-353.38999999999999,"mfe":24.57,"duration":"3287.00:00:00","endTradeDrawdown":373.12,"isWin":false,"orderIds":[5366,11470]},{"id":"61a15e50-d8f7-45b7-94f9-164d323ca62f","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.354951730500002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":101.130402144,"profitLoss":-248.33000000000001,"totalFees":0.020526876531600003,"mae":-265.77999999999997,"mfe":9.3000000000000007,"duration":"2920.00:00:00","endTradeDrawdown":275.07999999999998,"isWin":false,"orderIds":[6083,11471]},{"id":"341e2916-5621-4b20-a077-cf0c26f51252","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.602073521000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":101.130402144,"profitLoss":-75.530000000000001,"totalFees":0.0049709996466000004,"mae":-81.349999999999994,"mfe":10.35,"duration":"2191.00:00:00","endTradeDrawdown":82.989999999999995,"isWin":false,"orderIds":[7480,11471]},{"id":"375df57d-6a06-4da6-a05f-ad0298400282","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":83.673663636000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":199.58488130000001,"profitLoss":-231.81999999999999,"totalFees":0.019745830003200002,"mae":-231.81999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":231.81999999999999,"isWin":false,"orderIds":[9812,11472]},{"id":"08c7ee03-7ac6-4972-95e6-40b686d0aa89","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3274058574999996,"direction":0,"quantity":58,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.9075736665000003,"profitLoss":149.65000000000001,"totalFees":0.048692649568050007,"mae":-49.539999999999999,"mfe":149.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":52.640000000000001,"isWin":true,"orderIds":[11013,11473]},{"id":"d65fd669-8a23-4cf2-aa89-2af1f15ca249","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.452147999999999,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.827985599999998,"profitLoss":-236.25999999999999,"totalFees":0.020202670851200002,"mae":-240.33000000000001,"mfe":18.68,"duration":"5479.00:00:00","endTradeDrawdown":248.71000000000001,"isWin":false,"orderIds":[1755,11474]},{"id":"1e8536b7-a34c-4caf-814e-58f965d18bc4","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.826086755,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.827985599999998,"profitLoss":-76,"totalFees":0.0011835057238,"mae":-77.359999999999999,"mfe":8.9800000000000004,"duration":"4382.00:00:00","endTradeDrawdown":77.359999999999999,"isWin":false,"orderIds":[3618,11474]},{"id":"8664894d-49cd-477b-85b2-b19397aaf72c","symbols":[{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":64,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.04,"profitLoss":138.24000000000001,"totalFees":0.049017000000000005,"mae":-8.3200000000000003,"mfe":234.88,"duration":"364.00:00:00","endTradeDrawdown":152.31999999999999,"isWin":true,"orderIds":[10982,11475]},{"id":"7da331c5-a3ad-4c9c-9cc1-109134915a3c","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":244.44618495,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":384.794761967,"profitLoss":-140.34999999999999,"totalFees":0.043104657311000001,"mae":-172.09,"mfe":28.300000000000001,"duration":"729.00:00:00","endTradeDrawdown":200.38999999999999,"isWin":false,"orderIds":[10339,11476]},{"id":"ee5bd4e6-f612-4297-888d-8eddde71db57","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.837735532892875,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":126.86471508486055,"profitLoss":-309.07999999999998,"totalFees":0.019173847133615095,"mae":-312.56,"mfe":11.41,"duration":"2556.00:00:00","endTradeDrawdown":323.95999999999998,"isWin":false,"orderIds":[6715,11477]},{"id":"1b107939-897f-43ee-adff-00ce08bde982","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6493559928654866,"direction":1,"quantity":23,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.491681558831679,"profitLoss":-318.37,"totalFees":0.019273314211368388,"mae":-333.76999999999998,"mfe":38.810000000000002,"duration":"3287.00:00:00","endTradeDrawdown":355.24000000000001,"isWin":false,"orderIds":[5551,11478]},{"id":"f2a4e76a-afc3-49b4-875b-f537b8c04955","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.731579935999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":184.53770146799999,"profitLoss":-305.61000000000001,"totalFees":0.018310941907200003,"mae":-319.32999999999998,"mfe":9.8499999999999996,"duration":"2920.00:00:00","endTradeDrawdown":329.18000000000001,"isWin":false,"orderIds":[6152,11479]},{"id":"afc347cf-07e2-4810-bf40-ea4266f04859","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.600000000000001,"profitLoss":-272.82999999999998,"totalFees":0.019101650000000001,"mae":-285.52999999999997,"mfe":14.279999999999999,"duration":"1461.00:00:00","endTradeDrawdown":299.81,"isWin":false,"orderIds":[8843,11480]},{"id":"155199c7-875a-4c7c-be95-809f47e03f33","symbols":[{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":94,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8999999999999999,"profitLoss":122.2,"totalFees":0.053378999999999996,"mae":-23.5,"mfe":202.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":225.59999999999999,"isWin":true,"orderIds":[10998,11481]},{"id":"0033bcd0-8fcb-435c-9cf0-fc7f7eb99c7f","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.726038555999999,"profitLoss":-334.50999999999999,"totalFees":0.01809733974345,"mae":-347.66000000000003,"mfe":21.260000000000002,"duration":"3287.00:00:00","endTradeDrawdown":349.64999999999998,"isWin":false,"orderIds":[5347,11482]},{"id":"29d9a00a-303e-4968-8c4e-f3d34cff1633","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.36077520000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":176.46008595000001,"profitLoss":-106.2,"totalFees":0.048542709135999999,"mae":-106.2,"mfe":2.46,"duration":"364.00:00:00","endTradeDrawdown":108.66,"isWin":false,"orderIds":[11057,11483]},{"id":"a8ad981b-27f0-4159-90f3-d40bc75cb9a8","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":30.829999999999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":175.84999999999999,"profitLoss":-290.04000000000002,"totalFees":0.024028000000000001,"mae":-309.13999999999999,"mfe":45.030000000000001,"duration":"2556.00:00:00","endTradeDrawdown":325.42000000000002,"isWin":false,"orderIds":[6858,11484]},{"id":"69b0f27a-c331-4cd0-9b8a-7ef711a4ede7","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.181306158000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":176.08371308700001,"profitLoss":-297.80000000000001,"totalFees":0.017984072075800002,"mae":-308.50999999999999,"mfe":8.9600000000000009,"duration":"1826.00:00:00","endTradeDrawdown":317.47000000000003,"isWin":false,"orderIds":[8149,11485]},{"id":"2afb6fcd-74a9-4d45-99b4-2c383ea827bf","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7152440940484963,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.990568257582272,"profitLoss":-194.19999999999999,"totalFees":0.017924715276826566,"mae":-199,"mfe":28.510000000000002,"duration":"3287.00:00:00","endTradeDrawdown":211.65000000000001,"isWin":false,"orderIds":[5382,11486]},{"id":"69d56c0f-45f2-4ce1-9587-2bf8b1208863","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.294012843978113,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.990568257582272,"profitLoss":-44.090000000000003,"totalFees":0.0087857581296589705,"mae":-45.890000000000001,"mfe":39.43,"duration":"2191.00:00:00","endTradeDrawdown":54.159999999999997,"isWin":false,"orderIds":[7432,11486]},{"id":"f38a5e72-ba88-4cc6-b5ed-3505a59fd3ca","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.341420594191151,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.034993263500382,"profitLoss":-33.390000000000001,"totalFees":0.017280772628122564,"mae":-33.390000000000001,"mfe":6.29,"duration":"5844.00:00:00","endTradeDrawdown":39.32,"isWin":false,"orderIds":[1412,11487]},{"id":"926bfe44-2820-4d49-8e6a-d882b2e5d142","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.900765284923363,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.034993263500382,"profitLoss":-145.06999999999999,"totalFees":0.0044420887557910802,"mae":-145.09999999999999,"mfe":13.65,"duration":"5479.00:00:00","endTradeDrawdown":157.28,"isWin":false,"orderIds":[1864,11487]},{"id":"175091b8-d381-4337-94e1-99ce7a297243","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.558985899101295,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.034993263500382,"profitLoss":-34.950000000000003,"totalFees":0.0033981468573852803,"mae":-34.960000000000001,"mfe":4.7300000000000004,"duration":"5114.00:00:00","endTradeDrawdown":39.32,"isWin":false,"orderIds":[2439,11487]},{"id":"2a6cef68-eb90-45d9-b0e0-755acc7dd7f4","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.80679228,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":85.527900134999996,"profitLoss":-254.88,"totalFees":0.016752192912000002,"mae":-257.64999999999998,"mfe":50.079999999999998,"duration":"3287.00:00:00","endTradeDrawdown":307.19999999999999,"isWin":false,"orderIds":[5497,11488]},{"id":"925ac38d-aaa4-45da-9b23-e35f091b4a0f","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.01268912522845,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.542986280000001,"profitLoss":-285.18000000000001,"totalFees":0.017515841639400002,"mae":-290.24000000000001,"mfe":20.690000000000001,"duration":"5479.00:00:00","endTradeDrawdown":310.93000000000001,"isWin":false,"orderIds":[1701,11489]},{"id":"bae61f8e-63fe-42a7-870e-daaab772e886","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":114.18906447000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":169.36909579100001,"profitLoss":-110.36,"totalFees":0.046025892958100001,"mae":-114.02,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":114.02,"isWin":false,"orderIds":[11101,11490]},{"id":"4460a805-bfd2-402f-a474-e5040e1ab42c","symbols":[{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":38,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.7899999999999991,"profitLoss":109.06,"totalFees":0.046252500000000002,"mae":-25.079999999999998,"mfe":126.54000000000001,"duration":"364.00:00:00","endTradeDrawdown":85.879999999999995,"isWin":true,"orderIds":[10986,11491]},{"id":"85f56a5d-d632-458b-9796-7a9e7133203d","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":16,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.819997917999999,"profitLoss":-173.33000000000001,"totalFees":0.017094931623840001,"mae":-250.88,"mfe":11.16,"duration":"1461.00:00:00","endTradeDrawdown":262.04000000000002,"isWin":false,"orderIds":[8970,11492]},{"id":"457e9b89-8972-4144-b38c-e80468af986a","symbols":[{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5150000000000001,"direction":0,"quantity":66,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.1150000000000002,"profitLoss":105.59999999999999,"totalFees":0.047692499999999999,"mae":-31.68,"mfe":205.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":128.69999999999999,"isWin":true,"orderIds":[10985,11493]},{"id":"23923b2d-bfe8-475f-9289-3bb44a650a36","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.2712936399999997,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":66.264300543000004,"profitLoss":-284.97000000000003,"totalFees":0.016675689040000004,"mae":-287.16000000000003,"mfe":17.300000000000001,"duration":"2920.00:00:00","endTradeDrawdown":290.99000000000001,"isWin":false,"orderIds":[6187,11494]},{"id":"2c407278-3932-4974-92b1-71a3ffa019b3","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9353821999999994,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":82.656787394999995,"profitLoss":-290.88999999999999,"totalFees":0.016676688094200001,"mae":-293.79000000000002,"mfe":7.1699999999999999,"duration":"3287.00:00:00","endTradeDrawdown":297.97000000000003,"isWin":false,"orderIds":[5371,11495]},{"id":"19d8d9bb-ab05-4126-bc01-ba8e8232baa5","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.3848881896804563,"direction":1,"quantity":21,"exitTime":"2018-01-03T05:00:00Z","exitPrice":15.768606919,"profitLoss":-239.06,"totalFees":0.016705917391799999,"mae":-264.17000000000002,"mfe":31.170000000000002,"duration":"1826.00:00:00","endTradeDrawdown":257.60000000000002,"isWin":false,"orderIds":[8220,11496]},{"id":"7a1d19f3-bf09-4ad9-a323-3d8adc8d2744","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":71.866203525000003,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":110.354238009,"profitLoss":-115.45999999999999,"totalFees":0.016582062708899999,"mae":-138.74000000000001,"mfe":42.18,"duration":"1096.00:00:00","endTradeDrawdown":180.91999999999999,"isWin":false,"orderIds":[9813,11497]},{"id":"298540a9-545f-4aa0-ab4c-7cc7b5069d0b","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7027606005000004,"direction":1,"quantity":16,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.770881889799998,"profitLoss":-209.09,"totalFees":0.017079826533919998,"mae":-238.47999999999999,"mfe":5.71,"duration":"1096.00:00:00","endTradeDrawdown":244.19999999999999,"isWin":false,"orderIds":[9695,11498]},{"id":"57b39670-74fe-46f4-82a9-d825e1a14e11","symbols":[{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":289.44,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":324,"profitLoss":34.560000000000002,"totalFees":0.046727999999999999,"mae":0,"mfe":267.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":237.59999999999999,"isWin":true,"orderIds":[11094,11499]},{"id":"68a92067-edc3-48da-b405-2376a6ab85c3","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.763979000000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":107.94469186800001,"profitLoss":-276.54000000000002,"totalFees":0.0161832242286,"mae":-276.54000000000002,"mfe":19.25,"duration":"2556.00:00:00","endTradeDrawdown":277.60000000000002,"isWin":false,"orderIds":[6845,11500]},{"id":"f0cda17e-4be8-4f87-98cf-7cdb0875f041","symbols":[{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":47,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.7999999999999998,"profitLoss":206.80000000000001,"totalFees":0.015979999999999998,"mae":-7.0499999999999998,"mfe":253.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":114.20999999999999,"isWin":true,"orderIds":[10204,11501]},{"id":"f161a977-6d69-49e4-8dc4-ac61ab8e43cc","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":47.490000000000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":321.14999999999998,"profitLoss":-273.66000000000003,"totalFees":0.016708500000000001,"mae":-428.49000000000001,"mfe":14.15,"duration":"3287.00:00:00","endTradeDrawdown":433.85000000000002,"isWin":false,"orderIds":[5594,11502]},{"id":"ff8922c3-13c6-4a41-8cc4-214fb6842c6d","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.205460806,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.928831740000007,"profitLoss":-258.88999999999999,"totalFees":0.015739983963000002,"mae":-261.26999999999998,"mfe":12.460000000000001,"duration":"3287.00:00:00","endTradeDrawdown":273.74000000000001,"isWin":false,"orderIds":[5435,11503]},{"id":"bfb34b45-8b5b-4c99-8e40-87856a9c44f9","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.2944797,"direction":1,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.348876910000001,"profitLoss":-90.980000000000004,"totalFees":0.0482134851702,"mae":-102.95,"mfe":37.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":140.47999999999999,"isWin":false,"orderIds":[10990,11504]},{"id":"a0c749e5-97f9-41c4-9992-510f0fc7723a","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.874867896,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":154.10927127400001,"profitLoss":-278.47000000000003,"totalFees":0.019168155225900003,"mae":-279.32999999999998,"mfe":6.3899999999999997,"duration":"3287.00:00:00","endTradeDrawdown":285.72000000000003,"isWin":false,"orderIds":[5618,11505]},{"id":"87b4c6c1-26d7-4f05-b45c-15b0d6c00e0f","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.195301259999994,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":102.72287344999999,"profitLoss":-112.58,"totalFees":0.041591360877499997,"mae":-159.50999999999999,"mfe":34,"duration":"729.00:00:00","endTradeDrawdown":193.52000000000001,"isWin":false,"orderIds":[10329,11506]},{"id":"4e971e2b-2d17-49d1-8d66-dc4e996e9586","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.641678678000002,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":75.145446852000006,"profitLoss":-222.02000000000001,"totalFees":0.014833383112800002,"mae":-224.66,"mfe":32.329999999999998,"duration":"3287.00:00:00","endTradeDrawdown":256.51999999999998,"isWin":false,"orderIds":[5446,11507]},{"id":"9c1f282c-6282-44f9-8439-29ee81644f2f","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.683296337000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":150.85965306599999,"profitLoss":-256.35000000000002,"totalFees":0.020949869151600003,"mae":-261.89999999999998,"mfe":6.8700000000000001,"duration":"3287.00:00:00","endTradeDrawdown":266.70999999999998,"isWin":false,"orderIds":[5576,11508]},{"id":"1c75559f-fd26-4d4d-ab79-0f0dee76d0c5","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":76.680000000000007,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":98.519999999999996,"profitLoss":-65.519999999999996,"totalFees":0.045736000000000006,"mae":-95.640000000000001,"mfe":3.9900000000000002,"duration":"364.00:00:00","endTradeDrawdown":99.629999999999995,"isWin":false,"orderIds":[11054,11509]},{"id":"f42c0c0d-91ca-4725-bde6-112760fddcd5","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7937880800000006,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":58.034009400000002,"profitLoss":-241.19999999999999,"totalFees":0.014529529165000001,"mae":-258.48000000000002,"mfe":0.59999999999999998,"duration":"2920.00:00:00","endTradeDrawdown":259.06999999999999,"isWin":false,"orderIds":[6136,11510]},{"id":"2daeee72-c52a-4439-97ab-40a3c49ef4c2","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.417565553999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":145.070636904,"profitLoss":-257.31,"totalFees":0.0144450022951,"mae":-259.11000000000001,"mfe":15.56,"duration":"3287.00:00:00","endTradeDrawdown":272.69,"isWin":false,"orderIds":[5344,11511]},{"id":"8b66a42a-7a38-4a6c-9394-ed749e9bba98","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.931705733999998,"profitLoss":-247.50999999999999,"totalFees":0.014482926433500002,"mae":-248.25,"mfe":4.8300000000000001,"duration":"3287.00:00:00","endTradeDrawdown":253.08000000000001,"isWin":false,"orderIds":[5197,11512]},{"id":"f7383dc8-c8df-4c80-9be2-2f53f6881831","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.699999999999999,"profitLoss":-121.2,"totalFees":0.014109750000000001,"mae":-124.94,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":124.94,"isWin":false,"orderIds":[9700,11513]},{"id":"8a0778ed-2f16-4cbb-801c-752f264b0393","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.013065517999998,"profitLoss":-51.200000000000003,"totalFees":0.014223752146500002,"mae":-51.649999999999999,"mfe":1.6799999999999999,"duration":"4382.00:00:00","endTradeDrawdown":53.340000000000003,"isWin":false,"orderIds":[3490,11514]},{"id":"7c07dbf4-d571-44fb-8102-157683115934","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9043910587584998,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.013065517999998,"profitLoss":-204.43000000000001,"totalFees":0.004133073741130951,"mae":-206.25999999999999,"mfe":7.0899999999999999,"duration":"3287.00:00:00","endTradeDrawdown":213.34999999999999,"isWin":false,"orderIds":[5612,11514]},{"id":"fe50447d-c190-4239-8cad-929797bbbcc3","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":142.4584806,"profitLoss":-267.45999999999998,"totalFees":0.014181987361800001,"mae":-267.79000000000002,"mfe":4.1100000000000003,"duration":"5479.00:00:00","endTradeDrawdown":271.89999999999998,"isWin":false,"orderIds":[1718,11515]},{"id":"f933ea78-449d-4995-bb5c-3f684689724c","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.591617316000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":138.29332968200001,"profitLoss":-221.40000000000001,"totalFees":0.013947615384599999,"mae":-224.02000000000001,"mfe":36.890000000000001,"duration":"3287.00:00:00","endTradeDrawdown":243.74000000000001,"isWin":false,"orderIds":[5333,11516]},{"id":"d73d1de3-c493-4a28-a15f-27d5140d37ed","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.926445127499999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":136.986012574,"profitLoss":-123.06,"totalFees":0.014507937902850002,"mae":-124.28,"mfe":3.9399999999999999,"duration":"6209.00:00:00","endTradeDrawdown":126.18000000000001,"isWin":false,"orderIds":[950,11517]},{"id":"9962db9c-81aa-4e67-9303-8f1f55de6578","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.285326413999996,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":136.986012574,"profitLoss":-93.700000000000003,"totalFees":0.009045235518000001,"mae":-94.920000000000002,"mfe":33.299999999999997,"duration":"3287.00:00:00","endTradeDrawdown":99.109999999999999,"isWin":false,"orderIds":[5504,11517]},{"id":"8c511493-1f69-48a8-b7a1-23693df00832","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.05508056,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":136.208125053,"profitLoss":-226.31,"totalFees":0.013454734820100001,"mae":-228.18000000000001,"mfe":17.789999999999999,"duration":"3287.00:00:00","endTradeDrawdown":240.25,"isWin":false,"orderIds":[5518,11518]},{"id":"972c91da-1948-439f-a79b-e91de2f10151","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.332779191,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":67.530996935999994,"profitLoss":-152.78999999999999,"totalFees":0.013362833333600001,"mae":-153.75999999999999,"mfe":14.66,"duration":"1461.00:00:00","endTradeDrawdown":168.41999999999999,"isWin":false,"orderIds":[8990,11519]},{"id":"465ea795-dadc-4a8f-867c-970d0cbe4cea","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.620690273000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":267.72379479,"profitLoss":-239.09999999999999,"totalFees":0.013294291706800002,"mae":-241.81999999999999,"mfe":7.3600000000000003,"duration":"3287.00:00:00","endTradeDrawdown":248.75999999999999,"isWin":false,"orderIds":[5474,11520]},{"id":"1400da4b-8998-4b37-8d0c-aaeee48f163b","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":79.303913567999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":133.74364466399999,"profitLoss":-108.88,"totalFees":0.0132167144982,"mae":-108.88,"mfe":22.370000000000001,"duration":"729.00:00:00","endTradeDrawdown":131.25,"isWin":false,"orderIds":[10292,11521]},{"id":"f27ebdfb-d656-44cd-8ad4-ba78fb23b898","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":89.087033805999994,"profitLoss":-224.80000000000001,"totalFees":0.0132572011302,"mae":-224.80000000000001,"mfe":18.690000000000001,"duration":"3287.00:00:00","endTradeDrawdown":243.49000000000001,"isWin":false,"orderIds":[5321,11522]},{"id":"d561c30e-b64d-42aa-a84b-8bfa7769672c","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.270434399999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":133.04839680000001,"profitLoss":-241.56,"totalFees":0.013334309683199999,"mae":-242.77000000000001,"mfe":7.8899999999999997,"duration":"5479.00:00:00","endTradeDrawdown":248.47999999999999,"isWin":false,"orderIds":[1731,11523]},{"id":"d0cc7a5e-1b41-4fad-b12e-a03876a17fce","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.241517171999998,"profitLoss":-218.13999999999999,"totalFees":0.013382066126000002,"mae":-351.54000000000002,"mfe":22.109999999999999,"duration":"2191.00:00:00","endTradeDrawdown":219.13,"isWin":false,"orderIds":[7381,11524]},{"id":"a288744a-2a6f-4e2b-a7c9-dd6eb1959628","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.14872190793805,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.958891145099997,"profitLoss":-129.05000000000001,"totalFees":0.01319615274375,"mae":-136.19,"mfe":9.0099999999999998,"duration":"1096.00:00:00","endTradeDrawdown":145.19999999999999,"isWin":false,"orderIds":[9778,11525]},{"id":"98fd97e5-ea09-440b-839e-02184adad47d","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.520146775999997,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":64.229331504000001,"profitLoss":-94.840000000000003,"totalFees":0.012766688130800001,"mae":-102.75,"mfe":8.5299999999999994,"duration":"729.00:00:00","endTradeDrawdown":111.29000000000001,"isWin":false,"orderIds":[10229,11526]},{"id":"90eb16da-bcc0-46db-a731-2550a6f61ba5","symbols":[{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":83,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.4100000000000001,"profitLoss":8.3000000000000007,"totalFees":0.039806000000000001,"mae":-74.700000000000003,"mfe":64.739999999999995,"duration":"364.00:00:00","endTradeDrawdown":98.769999999999996,"isWin":true,"orderIds":[10974,11527]},{"id":"65ae6931-3116-47dd-83ec-95b8f5f581a6","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":45.746599291999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":257.02226760000002,"profitLoss":-211.28,"totalFees":0.01501953070165,"mae":-211.93000000000001,"mfe":37.200000000000003,"duration":"2920.00:00:00","endTradeDrawdown":215.53999999999999,"isWin":false,"orderIds":[6230,11528]},{"id":"46bb3788-c128-42e5-a96a-4688f401d5ab","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3974342399999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.869726304,"profitLoss":-38.939999999999998,"totalFees":0.013054926857000002,"mae":-39.460000000000001,"mfe":2.3300000000000001,"duration":"3287.00:00:00","endTradeDrawdown":40.07,"isWin":false,"orderIds":[5327,11529]},{"id":"73e4c0ad-d41c-4541-aa2e-ce90641a1af2","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.2702984,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.869726304,"profitLoss":-37.799999999999997,"totalFees":0.0019689976260000002,"mae":-38.57,"mfe":24.120000000000001,"duration":"2556.00:00:00","endTradeDrawdown":55.159999999999997,"isWin":false,"orderIds":[6918,11529]},{"id":"61dfceee-8f0a-4b74-928f-2f43e1cb18dc","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.1841725749999998,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.869726304,"profitLoss":-83.430000000000007,"totalFees":0.0076828202884000009,"mae":-84.709999999999994,"mfe":19.760000000000002,"duration":"2191.00:00:00","endTradeDrawdown":91.939999999999998,"isWin":false,"orderIds":[7446,11529]},{"id":"c1674c8e-b3cd-4019-ad73-5aae571f68a7","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.467582894,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":85.678165625999995,"profitLoss":-195.63,"totalFees":0.012885146251499998,"mae":-196.30000000000001,"mfe":37.299999999999997,"duration":"3287.00:00:00","endTradeDrawdown":226.40000000000001,"isWin":false,"orderIds":[5538,11530]},{"id":"46a45d56-2106-46e8-8c85-ee0e655a3d94","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.444787695,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":50.998285316,"profitLoss":-197.77000000000001,"totalFees":0.012959782079999999,"mae":-201.97,"mfe":5.9500000000000002,"duration":"2191.00:00:00","endTradeDrawdown":207.91999999999999,"isWin":false,"orderIds":[7336,11531]},{"id":"3e42902f-50a9-426e-9124-6d0adc562536","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.1438213737499998,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.606478141,"profitLoss":-137.31,"totalFees":0.0125342931532,"mae":-140.16,"mfe":10.630000000000001,"duration":"5114.00:00:00","endTradeDrawdown":141.37,"isWin":false,"orderIds":[2475,11532]},{"id":"8f988480-dabe-4f55-a620-e12818c8f2dc","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6097814000000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.606478141,"profitLoss":-71.989999999999995,"totalFees":0.0061558655184000008,"mae":-73.700000000000003,"mfe":16.780000000000001,"duration":"3287.00:00:00","endTradeDrawdown":77.629999999999995,"isWin":false,"orderIds":[5573,11532]},{"id":"c48a4c53-c4a3-4aba-ae29-98fb184c1885","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.917631931999999,"profitLoss":-138.15000000000001,"totalFees":0.012616408834650001,"mae":-139.21000000000001,"mfe":11.83,"duration":"2920.00:00:00","endTradeDrawdown":151.05000000000001,"isWin":false,"orderIds":[5711,11533]},{"id":"1a3a3589-c5ee-4086-88a9-e0a5ffc1633d","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.302687250000002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":82.949154567999997,"profitLoss":-190.94,"totalFees":0.012508867270199999,"mae":-194.87,"mfe":2.1600000000000001,"duration":"2920.00:00:00","endTradeDrawdown":197.02000000000001,"isWin":false,"orderIds":[6134,11534]},{"id":"ba378945-2dbf-4d89-a1be-ab0311b3e4a6","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.855793415007987,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":123.3601943728578,"profitLoss":-199.00999999999999,"totalFees":0.012328694631444658,"mae":-206.68000000000001,"mfe":20.710000000000001,"duration":"3287.00:00:00","endTradeDrawdown":219.31999999999999,"isWin":false,"orderIds":[5539,11535]},{"id":"c67d1777-6f2c-4123-abaa-07de1fba8509","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":146.10565914,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":247.62760211200001,"profitLoss":-101.52,"totalFees":0.034297338031400004,"mae":-107.95999999999999,"mfe":9.9499999999999993,"duration":"1096.00:00:00","endTradeDrawdown":117.91,"isWin":false,"orderIds":[9818,11536]},{"id":"6cde6541-de17-4778-8e18-23c3b4e0476d","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":123.03699659599999,"profitLoss":-112.09,"totalFees":0.0123871517195,"mae":-112.92,"mfe":0.16,"duration":"5844.00:00:00","endTradeDrawdown":113.08,"isWin":false,"orderIds":[1143,11537]},{"id":"27f92591-bcfa-46e1-a0aa-8abd9ae52fb5","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.308958351000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":123.03699659599999,"profitLoss":-91.730000000000004,"totalFees":0.00163552765805,"mae":-92.560000000000002,"mfe":20.52,"duration":"3287.00:00:00","endTradeDrawdown":105.73,"isWin":false,"orderIds":[5645,11537]},{"id":"0c4815be-dd6f-4bce-8786-58924a358735","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":81.805691465999999,"profitLoss":-210.99000000000001,"totalFees":0.012220852330800001,"mae":-212.33000000000001,"mfe":18.739999999999998,"duration":"3287.00:00:00","endTradeDrawdown":231.06999999999999,"isWin":false,"orderIds":[5356,11538]},{"id":"3192d54c-3d6b-491c-a708-9d2aae38cebc","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.07249967025,"direction":1,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.3265973665,"profitLoss":-99.049999999999997,"totalFees":0.012103596126,"mae":-105.59999999999999,"mfe":21.899999999999999,"duration":"1096.00:00:00","endTradeDrawdown":127.5,"isWin":false,"orderIds":[9636,11539]},{"id":"ea40402d-3b4b-457e-9ec1-8d3419e392a4","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.828148546000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":61.195182719999998,"profitLoss":-173.47,"totalFees":0.012157078710000001,"mae":-180.06999999999999,"mfe":27.100000000000001,"duration":"3287.00:00:00","endTradeDrawdown":201.25,"isWin":false,"orderIds":[5448,11540]},{"id":"102727ac-2763-4471-b761-4d8441c84322","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":191.59999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":237.59999999999999,"profitLoss":46,"totalFees":0.042299999999999997,"mae":-38.399999999999999,"mfe":119.2,"duration":"364.00:00:00","endTradeDrawdown":154.80000000000001,"isWin":true,"orderIds":[11096,11541]},{"id":"9afa098a-02a8-4162-a2ab-9873b41d3efb","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.490005180000001,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":30.004695611999999,"profitLoss":-156.12,"totalFees":0.012107813826400001,"mae":-328.63,"mfe":39.689999999999998,"duration":"3287.00:00:00","endTradeDrawdown":172.03,"isWin":false,"orderIds":[5458,11542]},{"id":"dd10e632-fecf-4e3a-8bc1-1a9f6a86f28a","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.256512295,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":79.519337656000005,"profitLoss":-66.260000000000005,"totalFees":0.011748379460400001,"mae":-66.260000000000005,"mfe":6.7300000000000004,"duration":"5479.00:00:00","endTradeDrawdown":69.739999999999995,"isWin":false,"orderIds":[1803,11543]},{"id":"0b2b46d2-2862-4d6e-9f53-d33d28cbcba3","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.300602196,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":79.519337656000005,"profitLoss":-126.44,"totalFees":0.0047549979552000002,"mae":-126.44,"mfe":19.539999999999999,"duration":"3653.00:00:00","endTradeDrawdown":139.49000000000001,"isWin":false,"orderIds":[4847,11543]},{"id":"5a4e97e3-135a-4508-8381-bf67e6196b35","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.328786667999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":59.102887701,"profitLoss":-87.099999999999994,"totalFees":0.0118887283438,"mae":-88.459999999999994,"mfe":35.560000000000002,"duration":"1096.00:00:00","endTradeDrawdown":124.02,"isWin":false,"orderIds":[9738,11544]},{"id":"ddec19f3-2a9d-407f-8f43-503f16442a5a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.921598267999997,"profitLoss":-178.30000000000001,"totalFees":0.0117998935215,"mae":-200.63999999999999,"mfe":9.8100000000000005,"duration":"3287.00:00:00","endTradeDrawdown":193.72,"isWin":false,"orderIds":[5428,11545]},{"id":"e6944a26-d6c9-43cd-b098-569560c3a736","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":77.367498350999995,"profitLoss":-200.25,"totalFees":0.01140000215805,"mae":-204.58000000000001,"mfe":13.460000000000001,"duration":"3287.00:00:00","endTradeDrawdown":207.69,"isWin":false,"orderIds":[5349,11546]},{"id":"4509ebd8-9f41-4d67-a852-bc7ff9bb0368","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.707604570000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":231.41645337599999,"profitLoss":-198.71000000000001,"totalFees":0.0116766194112,"mae":-209.22999999999999,"mfe":16.359999999999999,"duration":"3287.00:00:00","endTradeDrawdown":225.59,"isWin":false,"orderIds":[5385,11547]},{"id":"28170d50-0efc-4e95-b690-55cb0601e592","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.599134704000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":114.991380288,"profitLoss":-186.78,"totalFees":0.0113360809584,"mae":-200.91999999999999,"mfe":14.17,"duration":"3287.00:00:00","endTradeDrawdown":207.06999999999999,"isWin":false,"orderIds":[5510,11548]},{"id":"d182902e-8d0a-4fb4-8536-61a866cc7337","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":76.498785772000005,"profitLoss":-191.59,"totalFees":0.011608545012600002,"mae":-200.19,"mfe":6.1600000000000001,"duration":"3287.00:00:00","endTradeDrawdown":202.34,"isWin":false,"orderIds":[5467,11549]},{"id":"34ce879c-d88e-4899-b583-6d98ee604727","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6307910830000001,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":45.934019280000001,"profitLoss":-181.52000000000001,"totalFees":0.019772971164850002,"mae":-184.77000000000001,"mfe":24.32,"duration":"2191.00:00:00","endTradeDrawdown":184.77000000000001,"isWin":false,"orderIds":[7441,11550]},{"id":"7ebb6a5c-c58e-4b02-9e25-f61aa40aad90","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.366548502000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":76.607971425000002,"profitLoss":-147.72,"totalFees":0.011312248849200001,"mae":-149.16,"mfe":52.240000000000002,"duration":"3287.00:00:00","endTradeDrawdown":201.41,"isWin":false,"orderIds":[5370,11551]},{"id":"7444c464-8c9e-4855-9d01-eb7465550890","symbols":[{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.992886575,"direction":0,"quantity":35,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.53994052,"profitLoss":54.149999999999999,"totalFees":0.043221781676999999,"mae":0,"mfe":76.769999999999996,"duration":"364.00:00:00","endTradeDrawdown":38.590000000000003,"isWin":true,"orderIds":[11047,11552]},{"id":"a05e72a3-d449-48f7-a9d9-0d69186f93ad","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.75751116,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":74.4369801,"profitLoss":-185.03999999999999,"totalFees":0.011165547015000001,"mae":-185.56,"mfe":16.199999999999999,"duration":"5479.00:00:00","endTradeDrawdown":191.02000000000001,"isWin":false,"orderIds":[1745,11553]},{"id":"c066d02a-261a-4f05-a413-2ebc2e230ce5","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.414065900000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":111.79837501900001,"profitLoss":-190.77000000000001,"totalFees":0.011268638824200001,"mae":-193.44,"mfe":22.420000000000002,"duration":"3287.00:00:00","endTradeDrawdown":203.02000000000001,"isWin":false,"orderIds":[5557,11554]},{"id":"48b341c1-3cdd-4803-9a31-aecc3da5ff9d","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.286485949999999,"direction":1,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.498514449999998,"profitLoss":-62.119999999999997,"totalFees":0.011297895150000001,"mae":-88.769999999999996,"mfe":19.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":99.799999999999997,"isWin":false,"orderIds":[9007,11555]},{"id":"d2f91069-bc09-40e0-85e5-87cd2a7f966b","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":74.376265157999995,"profitLoss":-160.03999999999999,"totalFees":0.0111067697475,"mae":-160.31,"mfe":1.1200000000000001,"duration":"2191.00:00:00","endTradeDrawdown":161.43000000000001,"isWin":false,"orderIds":[7347,11556]},{"id":"592ee230-c7b7-4f4e-9e2d-2c933faafc3e","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.506870583000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":73.730384470000004,"profitLoss":-117.67,"totalFees":0.011108686998750001,"mae":-119.33,"mfe":7.0700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":126.40000000000001,"isWin":false,"orderIds":[8197,11557]},{"id":"e066d0c9-0e27-436e-aeab-b78822eeb118","symbols":[{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":32.650489637000248,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.415612150819108,"profitLoss":-58.829999999999998,"totalFees":0.040309299264687577,"mae":-63.880000000000003,"mfe":0.69999999999999996,"duration":"364.00:00:00","endTradeDrawdown":64.569999999999993,"isWin":false,"orderIds":[11091,11558]},{"id":"a3ad0749-d59a-4cc9-acee-3e7c8f499154","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.36186695,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":55.177568970000003,"profitLoss":-175.25999999999999,"totalFees":0.0111527754444,"mae":-177.61000000000001,"mfe":13.67,"duration":"2556.00:00:00","endTradeDrawdown":191.28,"isWin":false,"orderIds":[6790,11559]},{"id":"484620ae-cb64-436d-bde2-325dd89be5e7","symbols":[{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.7000000000000002,"direction":0,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":48,"totalFees":0.042675000000000005,"mae":-46.5,"mfe":199.5,"duration":"364.00:00:00","endTradeDrawdown":168,"isWin":true,"orderIds":[11044,11560]},{"id":"84169001-c11f-4d5f-b1a7-0ca7535c214d","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.112132074000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":109.31487402499999,"profitLoss":-176.41,"totalFees":0.010884073722200001,"mae":-177.93000000000001,"mfe":18.899999999999999,"duration":"5479.00:00:00","endTradeDrawdown":196.83000000000001,"isWin":false,"orderIds":[1780,11561]},{"id":"5a51df9f-cea9-4ec0-bf17-c1ac719bdb90","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.773101820000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":107.869700016,"profitLoss":-174.19,"totalFees":0.0106887858372,"mae":-179.09,"mfe":9.9299999999999997,"duration":"3287.00:00:00","endTradeDrawdown":188.31999999999999,"isWin":false,"orderIds":[5300,11562]},{"id":"b3f3d7b6-9132-42ef-8f5c-039104a20a3e","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":76.840000000000003,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":107.98999999999999,"profitLoss":-62.299999999999997,"totalFees":0.038452500000000001,"mae":-65.239999999999995,"mfe":20.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":86.140000000000001,"isWin":false,"orderIds":[10325,11563]},{"id":"b3681448-ea50-46c4-9bcf-edb06705ccf9","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":70.976951721000006,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":213.95203857800001,"profitLoss":-142.97999999999999,"totalFees":0.021544428386500003,"mae":-145.66,"mfe":32.380000000000003,"duration":"2191.00:00:00","endTradeDrawdown":146.63,"isWin":false,"orderIds":[7414,11564]},{"id":"4439a457-2438-4a68-a728-4ae3ec29de14","symbols":[{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":42.75,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":53.100000000000001,"profitLoss":41.399999999999999,"totalFees":0.043440000000000013,"mae":-11.4,"mfe":172.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":184.19999999999999,"isWin":true,"orderIds":[11084,11565]},{"id":"063bd4c0-3436-4423-9efd-8c5e57e94267","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1664830259999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":70.30871827,"profitLoss":-186.43000000000001,"totalFees":0.010475699472,"mae":-206.87,"mfe":3.1499999999999999,"duration":"5479.00:00:00","endTradeDrawdown":209.22,"isWin":false,"orderIds":[1906,11566]},{"id":"938de377-d722-423e-89e7-abdde7417aad","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.445949347700001,"profitLoss":-179.25,"totalFees":0.01063777235347,"mae":-184.58000000000001,"mfe":13.199999999999999,"duration":"3287.00:00:00","endTradeDrawdown":187.08000000000001,"isWin":false,"orderIds":[5355,11567]},{"id":"aabad60c-0dc8-43be-8925-ca34d92e815d","symbols":[{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":0.92560928200000003,"direction":0,"quantity":178,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.171494502,"profitLoss":43.770000000000003,"totalFees":0.041493703909900002,"mae":0,"mfe":48.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":22.5,"isWin":true,"orderIds":[10970,11568]},{"id":"1436f2d3-8cc7-4207-980b-5f7866b1f427","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6681514639999993,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.729915640000002,"profitLoss":-66.120000000000005,"totalFees":0.01021988427675,"mae":-74.950000000000003,"mfe":5.75,"duration":"5479.00:00:00","endTradeDrawdown":76.609999999999999,"isWin":false,"orderIds":[1781,11569]},{"id":"663b61ad-dfb6-4699-8f2d-3259c3bba9db","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.6902643879999992,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.729915640000002,"profitLoss":-32.039999999999999,"totalFees":0.00049917142799999999,"mae":-36.450000000000003,"mfe":3.8999999999999999,"duration":"4382.00:00:00","endTradeDrawdown":36.479999999999997,"isWin":false,"orderIds":[3634,11569]},{"id":"37ec4b6d-1423-4797-aba2-5b88d297e227","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.98472334,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.729915640000002,"profitLoss":-55.490000000000002,"totalFees":0.0058315900160000001,"mae":-64.310000000000002,"mfe":16.390000000000001,"duration":"3287.00:00:00","endTradeDrawdown":70.319999999999993,"isWin":false,"orderIds":[5577,11569]},{"id":"8adbd84a-3c01-4f09-94f3-5985cc5dec8c","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.455806351999996,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":103.0868514,"profitLoss":-71.260000000000005,"totalFees":0.010392388139000001,"mae":-72.939999999999998,"mfe":22.129999999999999,"duration":"1096.00:00:00","endTradeDrawdown":95.069999999999993,"isWin":false,"orderIds":[9793,11570]},{"id":"be746aa9-9b67-44ca-8c9f-2dd7577b6fb7","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.233070100000001,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.080700751999998,"profitLoss":-149.24000000000001,"totalFees":0.010155370274,"mae":-212.41999999999999,"mfe":23.98,"duration":"2191.00:00:00","endTradeDrawdown":165.24000000000001,"isWin":false,"orderIds":[7408,11571]},{"id":"c9f4c242-cdb2-4684-826e-d4c85ca4c43d","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":50.952448023000002,"profitLoss":-127.37,"totalFees":0.010098981879400001,"mae":-134.81999999999999,"mfe":2.6200000000000001,"duration":"2191.00:00:00","endTradeDrawdown":137.44,"isWin":false,"orderIds":[7344,11572]},{"id":"88be325e-ea40-4c95-aeed-f71b884a93f2","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5401701628,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.855667775999997,"profitLoss":-169.88999999999999,"totalFees":0.010159472358,"mae":-198.09999999999999,"mfe":8.1400000000000006,"duration":"3287.00:00:00","endTradeDrawdown":206.25,"isWin":false,"orderIds":[5410,11573]},{"id":"12fdf030-da8b-471b-91fb-5a12217a74d0","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.656948665000002,"profitLoss":-170.59999999999999,"totalFees":0.0100997382354,"mae":-175.59,"mfe":15.6,"duration":"3287.00:00:00","endTradeDrawdown":183.99000000000001,"isWin":false,"orderIds":[5343,11574]},{"id":"d27fbe28-9098-4469-8087-53f777490088","symbols":[{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.21102754,"direction":0,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.493882280000001,"profitLoss":39.390000000000001,"totalFees":0.040142699320000003,"mae":-3.7999999999999998,"mfe":42.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":16.289999999999999,"isWin":true,"orderIds":[11014,11575]},{"id":"cb453a10-0d39-4977-9629-0dcab69286c0","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":64.099999999999994,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":198.69999999999999,"profitLoss":-134.59999999999999,"totalFees":0.009861,"mae":-135.46000000000001,"mfe":36.640000000000001,"duration":"3287.00:00:00","endTradeDrawdown":153.53999999999999,"isWin":false,"orderIds":[5563,11576]},{"id":"08d8e115-d3ef-44ad-b51d-bdb86220f498","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.76343408,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":99.369900987999998,"profitLoss":-169.21000000000001,"totalFees":0.010023635080000001,"mae":-171.30000000000001,"mfe":10.08,"duration":"3287.00:00:00","endTradeDrawdown":180.66,"isWin":false,"orderIds":[5483,11577]},{"id":"d1f4827b-3035-4d1f-9e73-c9af892131e1","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":65.980000000000004,"profitLoss":-137.72999999999999,"totalFees":0.0097762499999999985,"mae":-138.30000000000001,"mfe":0.57999999999999996,"duration":"1826.00:00:00","endTradeDrawdown":138.88,"isWin":false,"orderIds":[8158,11578]},{"id":"e1517237-a9a0-4325-a6f3-ec8833f78e23","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.44678892675,"direction":1,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.544523795,"profitLoss":-86.659999999999997,"totalFees":0.0097947260180000009,"mae":-86.659999999999997,"mfe":4.9699999999999998,"duration":"2191.00:00:00","endTradeDrawdown":91.629999999999995,"isWin":false,"orderIds":[7332,11579]},{"id":"3e85d182-fc1d-4c42-ba10-dc65aa691a99","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.4155981,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":65.429512602000003,"profitLoss":-150.03999999999999,"totalFees":0.0097685940246000011,"mae":-154.19999999999999,"mfe":18.75,"duration":"3287.00:00:00","endTradeDrawdown":171.93000000000001,"isWin":false,"orderIds":[5404,11580]},{"id":"85f792a2-f2f6-4410-adf0-c9ed0277cf0d","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.520118755999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":95.955440846000002,"profitLoss":-75.439999999999998,"totalFees":0.0095922361318000002,"mae":-77.590000000000003,"mfe":6.2400000000000002,"duration":"5479.00:00:00","endTradeDrawdown":83.829999999999998,"isWin":false,"orderIds":[1737,11581]},{"id":"06a68915-63eb-441d-a90a-f4595cd8da66","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.018295569999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":95.955440846000002,"profitLoss":-74.939999999999998,"totalFees":0.0042311893752000002,"mae":-77.099999999999994,"mfe":6.7400000000000002,"duration":"5114.00:00:00","endTradeDrawdown":78.200000000000003,"isWin":false,"orderIds":[2427,11581]},{"id":"20075173-daac-4499-a65d-b49493657977","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6032933399999996,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.649472799999998,"profitLoss":-32.049999999999997,"totalFees":0.0095685587999999999,"mae":-32.899999999999999,"mfe":2.2400000000000002,"duration":"5479.00:00:00","endTradeDrawdown":32.899999999999999,"isWin":false,"orderIds":[1795,11582]},{"id":"2408d6c3-f258-4a02-87b0-f603d5c16937","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.9685965,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.649472799999998,"profitLoss":-94.719999999999999,"totalFees":0.010835715390500001,"mae":-98.140000000000001,"mfe":42.43,"duration":"3287.00:00:00","endTradeDrawdown":107.81,"isWin":false,"orderIds":[5456,11582]},{"id":"77473465-1f22-4460-aa83-713593affe15","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.833280354272409,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":63.983634267868716,"profitLoss":-159.44999999999999,"totalFees":0.0095906817286251153,"mae":-162.16999999999999,"mfe":16.02,"duration":"3287.00:00:00","endTradeDrawdown":171.28999999999999,"isWin":false,"orderIds":[5429,11583]},{"id":"119bcd86-02af-4f34-bab8-421af4754908","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.517329310000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":192.81817762200001,"profitLoss":-172.30000000000001,"totalFees":0.0095996731716000011,"mae":-177.56,"mfe":15.949999999999999,"duration":"3287.00:00:00","endTradeDrawdown":185.50999999999999,"isWin":false,"orderIds":[5352,11584]},{"id":"91dd909e-2be0-4f85-b43f-9d7efa464f37","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.229295468799997,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":63.302874723000002,"profitLoss":-75.219999999999999,"totalFees":0.00939322857825,"mae":-78.599999999999994,"mfe":20.210000000000001,"duration":"1461.00:00:00","endTradeDrawdown":98.810000000000002,"isWin":false,"orderIds":[9047,11585]},{"id":"47a797ca-98a1-4f2c-93ef-146d50f4f924","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":94.499494318668866,"profitLoss":-158.96000000000001,"totalFees":0.0094935219247062903,"mae":-164.30000000000001,"mfe":17.530000000000001,"duration":"3287.00:00:00","endTradeDrawdown":180.06999999999999,"isWin":false,"orderIds":[5335,11586]},{"id":"0aa24c16-1ef3-46a0-b99a-0d41fa9980ca","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":62.731923455999997,"profitLoss":-164.59999999999999,"totalFees":0.0093820193280000023,"mae":-176.13,"mfe":4.3099999999999996,"duration":"3287.00:00:00","endTradeDrawdown":176.88999999999999,"isWin":false,"orderIds":[5417,11587]},{"id":"a4becb1e-fc31-4167-a9db-f78a997abc96","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.164706475999999,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.196194343999998,"profitLoss":-60.159999999999997,"totalFees":0.009219981603000001,"mae":-72.459999999999994,"mfe":12.51,"duration":"1096.00:00:00","endTradeDrawdown":84.969999999999999,"isWin":false,"orderIds":[9765,11588]},{"id":"93d8270e-e881-460a-bd91-70886536c5cb","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.333112823,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":186.82704568,"profitLoss":-154.49000000000001,"totalFees":0.0094283167561000011,"mae":-163.30000000000001,"mfe":5,"duration":"3287.00:00:00","endTradeDrawdown":165.08000000000001,"isWin":false,"orderIds":[5437,11589]},{"id":"58b3c5b3-1cc9-40a7-83a0-b41ae721e6d5","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.560055595,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.966045456000003,"profitLoss":-132.03,"totalFees":0.009320205144000001,"mae":-135.05000000000001,"mfe":26.280000000000001,"duration":"3287.00:00:00","endTradeDrawdown":149.86000000000001,"isWin":false,"orderIds":[5440,11590]},{"id":"f4b856b2-c06f-46fa-92e4-cc0cb114ea1a","symbols":[{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":24,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":37.200000000000003,"totalFees":0.041549999999999997,"mae":-8.4000000000000004,"mfe":58.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":27,"isWin":true,"orderIds":[10993,11591]},{"id":"326ca11f-7783-4574-8121-520e7b49b4d2","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2353594430000001,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.250874023999998,"profitLoss":-145.08000000000001,"totalFees":0.0090227178245000008,"mae":-146.91999999999999,"mfe":17.25,"duration":"5844.00:00:00","endTradeDrawdown":164.18000000000001,"isWin":false,"orderIds":[1226,11592]},{"id":"815cbac5-cc3f-47d6-9f2e-130d0b2fd622","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.619073296000003,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":59.588753226000001,"profitLoss":-68.909999999999997,"totalFees":0.0088073535366000009,"mae":-69.010000000000005,"mfe":3.0899999999999999,"duration":"729.00:00:00","endTradeDrawdown":72.099999999999994,"isWin":false,"orderIds":[10309,11593]},{"id":"e402c8cc-2f39-4cec-befa-7aed9021a691","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.421229265,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.39959962,"profitLoss":-132.84999999999999,"totalFees":0.0088898598669999995,"mae":-137.47999999999999,"mfe":16.920000000000002,"duration":"3287.00:00:00","endTradeDrawdown":154.40000000000001,"isWin":false,"orderIds":[5348,11594]},{"id":"ead35319-71d3-4715-9092-7d1edae66101","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.62321955,"profitLoss":-42.210000000000001,"totalFees":0.0087739317300000001,"mae":-52.149999999999999,"mfe":21.260000000000002,"duration":"1096.00:00:00","endTradeDrawdown":63.469999999999999,"isWin":false,"orderIds":[9742,11595]},{"id":"3eed515d-77ff-4968-bbd8-1e8a94b6b37e","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.716502720000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.586406500000002,"profitLoss":-75.480000000000004,"totalFees":0.0084363185500000003,"mae":-94.180000000000007,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":94.180000000000007,"isWin":false,"orderIds":[8144,11596]},{"id":"15e13bb2-8e13-4035-85fc-0e80152a71ff","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.443780267000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":86.761904040000005,"profitLoss":-52.32,"totalFees":0.0086354449055000004,"mae":-52.68,"mfe":28,"duration":"3653.00:00:00","endTradeDrawdown":80.689999999999998,"isWin":false,"orderIds":[4795,11597]},{"id":"1f2171e4-bb97-402e-90bb-98b98bff05ce","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.128147609999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":86.761904040000005,"profitLoss":-62.630000000000003,"totalFees":0.0074935734795000004,"mae":-63,"mfe":17.690000000000001,"duration":"3287.00:00:00","endTradeDrawdown":80.689999999999998,"isWin":false,"orderIds":[5536,11597]},{"id":"30100fca-78f4-470f-9bda-e84fdb1961e9","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.41414722,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.321141857999997,"profitLoss":-128.72,"totalFees":0.0086528228991000003,"mae":-129.81,"mfe":32.579999999999998,"duration":"3287.00:00:00","endTradeDrawdown":142.41,"isWin":false,"orderIds":[5464,11598]},{"id":"9046c0e2-3f21-4d49-9775-1a712530c87a","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.136046,"direction":1,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.32229315,"profitLoss":-30.609999999999999,"totalFees":0.039128857965,"mae":-31.600000000000001,"mfe":11.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":43.560000000000002,"isWin":false,"orderIds":[11056,11599]},{"id":"a10194b9-0285-46b2-a03f-2b3342243bfe","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.709030372000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.391330439999997,"profitLoss":-104.05,"totalFees":0.016899877118199999,"mae":-105.72,"mfe":37.710000000000001,"duration":"3287.00:00:00","endTradeDrawdown":127.29000000000001,"isWin":false,"orderIds":[5520,11600]},{"id":"3bdb1c7c-6349-415b-8ec6-1dd49c5338a5","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.970756148,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.896354701999996,"profitLoss":-110.78,"totalFees":0.020945618931000005,"mae":-1064.4100000000001,"mfe":37.43,"duration":"2191.00:00:00","endTradeDrawdown":120.38,"isWin":false,"orderIds":[7406,11601]},{"id":"95d5fc88-5952-41c3-ada8-1a78f36bb5db","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.461124832000003,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":168.49560227000001,"profitLoss":-130.03,"totalFees":0.016249716381799999,"mae":-138.58000000000001,"mfe":27.739999999999998,"duration":"3287.00:00:00","endTradeDrawdown":152.68000000000001,"isWin":false,"orderIds":[5527,11602]},{"id":"0776dbf2-8d0b-41f4-a386-cba800ef8fdb","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9086637298409883,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.007424272332862,"profitLoss":-138.30000000000001,"totalFees":0.0084181917452019316,"mae":-138.63999999999999,"mfe":10.220000000000001,"duration":"5479.00:00:00","endTradeDrawdown":142.40000000000001,"isWin":false,"orderIds":[1917,11603]},{"id":"4f981275-c87a-4cd2-a23f-2b30d1fe8bf7","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9995048532500004,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":55.950839488,"profitLoss":-137.84999999999999,"totalFees":0.0084632754108000009,"mae":-144.19999999999999,"mfe":23,"duration":"3287.00:00:00","endTradeDrawdown":151.38999999999999,"isWin":false,"orderIds":[5580,11604]},{"id":"04ff33a3-6dc5-43b7-b2a1-659c8c8ce69c","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.813428695999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":167.28013797899999,"profitLoss":-148.47,"totalFees":0.0084126997768000002,"mae":-153.38,"mfe":0.67000000000000004,"duration":"5479.00:00:00","endTradeDrawdown":153.49000000000001,"isWin":false,"orderIds":[1714,11605]},{"id":"eaaa6d38-788b-48b1-b4a6-11a94774393b","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.391449991000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":82.833078803999996,"profitLoss":-46.880000000000003,"totalFees":0.0084559517268000001,"mae":-80.079999999999998,"mfe":11.960000000000001,"duration":"1461.00:00:00","endTradeDrawdown":92.040000000000006,"isWin":false,"orderIds":[8906,11606]},{"id":"050a7304-a380-486f-b376-7850a4674bb7","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":46.48166018483893,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":55.566955403609704,"profitLoss":-27.260000000000002,"totalFees":0.038848522189247323,"mae":-54.960000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":54.960000000000001,"isWin":false,"orderIds":[11081,11607]},{"id":"3fcbcc3e-794c-4739-8bc6-b1f7ace0a81d","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.661810208,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":54.282465152,"profitLoss":-130.86000000000001,"totalFees":0.0080600337024000004,"mae":-140.74000000000001,"mfe":11.890000000000001,"duration":"5479.00:00:00","endTradeDrawdown":148.97,"isWin":false,"orderIds":[1729,11608]},{"id":"7a928f77-4ec1-4ca6-8bc1-9b741659a258","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9958523149999996,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.579146835,"profitLoss":-5.5800000000000001,"totalFees":0.0081085979430000014,"mae":-13.140000000000001,"mfe":5.8499999999999996,"duration":"3287.00:00:00","endTradeDrawdown":10.51,"isWin":false,"orderIds":[5345,11609]},{"id":"065b337b-8b27-4f80-a68e-add97951d13a","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8436023759999998,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.579146835,"profitLoss":-33.149999999999999,"totalFees":0.0030934778472500001,"mae":-86.040000000000006,"mfe":46.909999999999997,"duration":"2556.00:00:00","endTradeDrawdown":61.149999999999999,"isWin":false,"orderIds":[6902,11609]},{"id":"e7b0f93d-e762-4f33-a739-91dd48eb0d45","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.7618495479999998,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.579146835,"profitLoss":-31.27,"totalFees":0.0093287087920000001,"mae":-61.490000000000002,"mfe":14.48,"duration":"2191.00:00:00","endTradeDrawdown":34.049999999999997,"isWin":false,"orderIds":[7424,11609]},{"id":"7f1014b5-76f1-4ed2-bcc4-f883d600d675","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":80.863454283999999,"profitLoss":-116.89,"totalFees":0.0081037318576000009,"mae":-117.23999999999999,"mfe":27.440000000000001,"duration":"3287.00:00:00","endTradeDrawdown":131.47,"isWin":false,"orderIds":[5463,11610]},{"id":"eaf8c2fc-e939-4006-9426-51b250074f7f","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.55811168,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":80.022638584000006,"profitLoss":-104.93000000000001,"totalFees":0.0079505049680000002,"mae":-108.34,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":108.34,"isWin":false,"orderIds":[8189,11611]},{"id":"bda6d49b-b27c-4e3a-af0f-72d83a80c725","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.154669585000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":53.187597484999998,"profitLoss":-126.09999999999999,"totalFees":0.0079940859355500018,"mae":-126.42,"mfe":19.48,"duration":"3287.00:00:00","endTradeDrawdown":133.78999999999999,"isWin":false,"orderIds":[5367,11612]},{"id":"12996456-9091-4d9a-bf96-047ab32ee687","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.8177977599999995,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.007769977999999,"profitLoss":-124.76000000000001,"totalFees":0.0080137971078000012,"mae":-125,"mfe":22.460000000000001,"duration":"3287.00:00:00","endTradeDrawdown":134.50999999999999,"isWin":false,"orderIds":[5406,11613]},{"id":"ddf85d1a-a379-460a-92dd-e14f27a586d7","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.936592579999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.663603578,"profitLoss":-107.18000000000001,"totalFees":0.010271726959650002,"mae":-111.59999999999999,"mfe":21.140000000000001,"duration":"4747.00:00:00","endTradeDrawdown":128.34,"isWin":false,"orderIds":[3016,11614]},{"id":"2bccea8b-9f92-4141-85a2-1cbe7f0e5d19","symbols":[{"value":"SPCB","id":"VUNC TVD3BX5E917P","permtick":"SPCB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":35,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.100000000000001,"profitLoss":16.399999999999999,"totalFees":0.038890000000000001,"mae":-53.200000000000003,"mfe":34.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":68.400000000000006,"isWin":true,"orderIds":[11042,11615]},{"id":"82a822ed-8362-4d6e-b06b-bfb8acfd61df","symbols":[{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.99,"direction":0,"quantity":65,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.3799999999999999,"profitLoss":25.350000000000001,"totalFees":0.038540000000000005,"mae":-0.65000000000000002,"mfe":65,"duration":"364.00:00:00","endTradeDrawdown":48.100000000000001,"isWin":true,"orderIds":[10980,11616]},{"id":"2c2574e4-dfe9-4b71-a71d-7718d7442675","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.989337452999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":77.349162461999995,"profitLoss":-122.72,"totalFees":0.0077537212870000009,"mae":-125.38,"mfe":20.02,"duration":"3287.00:00:00","endTradeDrawdown":145.40000000000001,"isWin":false,"orderIds":[5303,11617]},{"id":"3f8cb929-2a40-406f-8137-46c719612cb9","symbols":[{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"}],"entryTime":"2017-01-05T05:00:00Z","entryPrice":25.561936200000002,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":30.530985479999998,"profitLoss":24.850000000000001,"totalFees":0.037076752320000003,"mae":0,"mfe":34.399999999999999,"duration":"363.00:00:00","endTradeDrawdown":26.280000000000001,"isWin":true,"orderIds":[11089,11618]},{"id":"312eb772-0e4f-4752-afc4-513f9bf54557","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.233588269999998,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":50.528478182000001,"profitLoss":-42.880000000000003,"totalFees":0.0075039696147000002,"mae":-49.960000000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":49.960000000000001,"isWin":false,"orderIds":[10315,11619]},{"id":"6637f3cb-3eb0-413c-bf18-5a5ff665daeb","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.226629440000004,"profitLoss":-44.759999999999998,"totalFees":0.0074386592280000002,"mae":-57.670000000000002,"mfe":4.79,"duration":"729.00:00:00","endTradeDrawdown":62.450000000000003,"isWin":false,"orderIds":[10313,11620]},{"id":"7a48f3d1-120e-4b63-a2b2-8749806e7af2","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.074497319999999,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.854592215,"profitLoss":49.759999999999998,"totalFees":0.0076081821682499997,"mae":-486.25,"mfe":113.69,"duration":"3287.00:00:00","endTradeDrawdown":297.31,"isWin":true,"orderIds":[5286,11621]},{"id":"d91317b8-4e1a-48d3-9193-6c6da91b6f25","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":34.413571040000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.854592215,"profitLoss":17.559999999999999,"totalFees":0.0068971077168,"mae":-49.439999999999998,"mfe":25.550000000000001,"duration":"2556.00:00:00","endTradeDrawdown":19.289999999999999,"isWin":true,"orderIds":[6848,11621]},{"id":"227db3b4-1a42-4e62-827d-3c3fec2cefcc","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.872227303999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":74.704886892000005,"profitLoss":-99.670000000000002,"totalFees":0.012497770397800001,"mae":-105.79000000000001,"mfe":15.32,"duration":"3287.00:00:00","endTradeDrawdown":121.09999999999999,"isWin":false,"orderIds":[5589,11622]},{"id":"3bee05e8-654c-44db-84be-4be17f66852e","symbols":[{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":25.385997467999999,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.952003619999999,"profitLoss":-22.829999999999998,"totalFees":0.037450817703200003,"mae":-24,"mfe":14.02,"duration":"364.00:00:00","endTradeDrawdown":38.020000000000003,"isWin":false,"orderIds":[11085,11623]},{"id":"f181c0b2-750b-449c-b3d7-91c9ea702509","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.478151874999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":148.643457875,"profitLoss":-122.17,"totalFees":0.0073001947700000007,"mae":-157.16,"mfe":1.75,"duration":"4747.00:00:00","endTradeDrawdown":158.91,"isWin":false,"orderIds":[2887,11624]},{"id":"f6fdbc56-0c3f-4325-8ed9-2b9f88159788","symbols":[{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.882214078000001,"direction":0,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.200335119,"profitLoss":15.82,"totalFees":0.038739772780200001,"mae":-4.4100000000000001,"mfe":33.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":22.73,"isWin":true,"orderIds":[11030,11625]},{"id":"665a01d4-bafa-4e9c-83fa-b21147c1bc66","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.7646750145,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":73.298837207999995,"profitLoss":-107.06999999999999,"totalFees":0.0072286113935000011,"mae":-109.90000000000001,"mfe":13.029999999999999,"duration":"6209.00:00:00","endTradeDrawdown":120.47,"isWin":false,"orderIds":[886,11626]},{"id":"b9c6817b-e440-4189-8a62-5a7a8a8bb380","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.112306719999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":147.061716451,"profitLoss":-112.95,"totalFees":0.0074510269949999994,"mae":-189.13999999999999,"mfe":20.82,"duration":"3287.00:00:00","endTradeDrawdown":193.61000000000001,"isWin":false,"orderIds":[5465,11627]},{"id":"15cfc436-6522-4937-9418-9d5ba69a5aa2","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.616557424,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.676481258999999,"profitLoss":-35.060000000000002,"totalFees":0.0072786137325000005,"mae":-36.619999999999997,"mfe":6.6600000000000001,"duration":"5844.00:00:00","endTradeDrawdown":38.729999999999997,"isWin":false,"orderIds":[1316,11628]},{"id":"f12a0ee8-7a36-4cce-85e7-b915c48432df","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.280611842999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.676481258999999,"profitLoss":-62.789999999999999,"totalFees":0.0017214169247000001,"mae":-65.920000000000002,"mfe":20.649999999999999,"duration":"4382.00:00:00","endTradeDrawdown":77.060000000000002,"isWin":false,"orderIds":[3606,11628]},{"id":"20f463b1-ce08-4a0a-8858-58aa99409b2c","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.272206428538293,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.76952876802557,"profitLoss":-26.98,"totalFees":0.012152044751884515,"mae":-93.510000000000005,"mfe":70.420000000000002,"duration":"2556.00:00:00","endTradeDrawdown":61.399999999999999,"isWin":false,"orderIds":[6874,11629]},{"id":"7d3d6a0f-31ff-499f-af8d-3cb1ded5bc1a","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.982026432641144,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.76952876802557,"profitLoss":-7.79,"totalFees":0.0083794256355851221,"mae":-18.870000000000001,"mfe":8.4499999999999993,"duration":"1826.00:00:00","endTradeDrawdown":10.23,"isWin":false,"orderIds":[8234,11629]},{"id":"b97ff354-5d32-4655-906d-5fdc8dd180f8","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.184728630000002,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.149999999999999,"profitLoss":-11.859999999999999,"totalFees":0.0073000000000000001,"mae":-103.38,"mfe":22.260000000000002,"duration":"1826.00:00:00","endTradeDrawdown":105.7,"isWin":false,"orderIds":[8182,11630]},{"id":"71472afc-55b3-4178-9165-0159199f61f9","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.048109498000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.337405087999997,"profitLoss":-111.87,"totalFees":0.0072565499922000003,"mae":-113.22,"mfe":17.41,"duration":"5844.00:00:00","endTradeDrawdown":130.63,"isWin":false,"orderIds":[1278,11631]},{"id":"c1caa293-f7a2-486e-9b25-2c5c86718290","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.134560566565586,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":144.64758327497933,"profitLoss":-128.50999999999999,"totalFees":0.0073173632299060659,"mae":-136.65000000000001,"mfe":4.0300000000000002,"duration":"5479.00:00:00","endTradeDrawdown":137.41999999999999,"isWin":false,"orderIds":[1898,11632]},{"id":"b5b27af6-0644-472b-a959-ca7732af194c","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.748829934,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.077354104000001,"profitLoss":-16.66,"totalFees":0.0073134500560000006,"mae":-25.09,"mfe":27.59,"duration":"2556.00:00:00","endTradeDrawdown":52.68,"isWin":false,"orderIds":[6808,11633]},{"id":"3236796f-ef36-4cfb-abee-0e8419dd42a8","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.433337997000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.077354104000001,"profitLoss":-41.289999999999999,"totalFees":0.012495139257600001,"mae":-49.719999999999999,"mfe":2.9500000000000002,"duration":"2191.00:00:00","endTradeDrawdown":52.68,"isWin":false,"orderIds":[7405,11633]},{"id":"9aedefd6-bdd0-4f50-bc35-a0ad83092752","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.329999999999998,"profitLoss":-61.030000000000001,"totalFees":0.007248000000000001,"mae":-149.63,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":149.63,"isWin":false,"orderIds":[7362,11634]},{"id":"4e7a24dc-d4c5-4dd9-8f75-b8d7222c9067","symbols":[{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.4977952719999998,"direction":0,"quantity":35,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.1006066700000003,"profitLoss":21.100000000000001,"totalFees":0.037206556642500006,"mae":-0.97999999999999998,"mfe":56.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":46.189999999999998,"isWin":true,"orderIds":[11005,11635]},{"id":"26783e8e-c7f4-4c39-b1c8-20e42c078d23","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.540589359999998,"direction":0,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.960000000000001,"profitLoss":23.940000000000001,"totalFees":0.038028531380000001,"mae":0,"mfe":34.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":17.359999999999999,"isWin":true,"orderIds":[11035,11636]},{"id":"f646ea70-9e28-4fea-b7ba-3b742ef012e3","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.174710751999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":143.03304924599999,"profitLoss":-124.86,"totalFees":0.0071335225338000005,"mae":-126.20999999999999,"mfe":6.29,"duration":"3287.00:00:00","endTradeDrawdown":131.97999999999999,"isWin":false,"orderIds":[5353,11637]},{"id":"b93a5fdc-2883-4b89-8ca9-542be0b31769","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.567671950000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":71.217012503999996,"profitLoss":-101.3,"totalFees":0.0069963927240000003,"mae":-108.48999999999999,"mfe":16.559999999999999,"duration":"4747.00:00:00","endTradeDrawdown":125.05,"isWin":false,"orderIds":[2960,11638]},{"id":"b6f55378-770c-46b1-828d-e0ccaf6fa814","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.775616968000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":142.95968290499999,"profitLoss":-110.18000000000001,"totalFees":0.0072050220014999999,"mae":-112.56,"mfe":22.75,"duration":"3287.00:00:00","endTradeDrawdown":120.08,"isWin":false,"orderIds":[5433,11639]},{"id":"b0c3d95f-9ec7-4176-ad1d-18f760392e21","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.911307096000002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":46.742832161999999,"profitLoss":-32.490000000000002,"totalFees":0.0070080955627500009,"mae":-37.259999999999998,"mfe":14.82,"duration":"1096.00:00:00","endTradeDrawdown":52.079999999999998,"isWin":false,"orderIds":[9792,11640]},{"id":"5447b7cb-a54e-4f5d-9d69-a47f023dc87f","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.857763519999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":46.773191934000003,"profitLoss":-56.75,"totalFees":0.0068827324765499999,"mae":-59.490000000000002,"mfe":9.0700000000000003,"duration":"1461.00:00:00","endTradeDrawdown":68.560000000000002,"isWin":false,"orderIds":[9002,11641]},{"id":"e5839706-49fb-4b34-bd5b-2d6cf1e1cefe","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.883681789104024,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":140.78744773121832,"profitLoss":-106.90000000000001,"totalFees":0.0072293678059964592,"mae":-110.7,"mfe":17.870000000000001,"duration":"3287.00:00:00","endTradeDrawdown":126.44,"isWin":false,"orderIds":[5548,11642]},{"id":"531e3f96-21e9-45e8-b23e-c3ebd4cd12c5","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.606716547199161,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":70.24811107930789,"profitLoss":-109.28,"totalFees":0.0069690227389689,"mae":-111.23999999999999,"mfe":21.109999999999999,"duration":"3287.00:00:00","endTradeDrawdown":115.95999999999999,"isWin":false,"orderIds":[5506,11643]},{"id":"8638d527-b71c-40c6-bd2e-5d632a48cbff","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.390423712120091,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":23.424321598784395,"profitLoss":-78.200000000000003,"totalFees":0.007033086616806127,"mae":-81.25,"mfe":29.960000000000001,"duration":"4747.00:00:00","endTradeDrawdown":111.20999999999999,"isWin":false,"orderIds":[2977,11644]},{"id":"05fe7b18-b179-4a44-a3f7-bf49b38b07e0","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":61.14028485413251,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":70.041440190251635,"profitLoss":-17.800000000000001,"totalFees":0.037331649599349669,"mae":-24.710000000000001,"mfe":2.0299999999999998,"duration":"364.00:00:00","endTradeDrawdown":26.739999999999998,"isWin":false,"orderIds":[11046,11645]},{"id":"a1d67ac7-53d2-4664-a803-d3410f80ca3d","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.099206080075874,"profitLoss":-113.68000000000001,"totalFees":0.0071839790445014685,"mae":-118.58,"mfe":10.15,"duration":"3653.00:00:00","endTradeDrawdown":128.72999999999999,"isWin":false,"orderIds":[4808,11646]},{"id":"95b96c28-0ae0-4fe4-94b0-49e50a931435","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":69.388502040000006,"profitLoss":-100.37,"totalFees":0.0068450819580000008,"mae":-118.27,"mfe":9.6999999999999993,"duration":"3287.00:00:00","endTradeDrawdown":127.97,"isWin":false,"orderIds":[5247,11647]},{"id":"5ff75f37-6411-4776-9ba4-9167512c89df","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":111.64161099899999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":139.25303428399999,"profitLoss":-27.609999999999999,"totalFees":0.03466894026635,"mae":-38.609999999999999,"mfe":0.63,"duration":"364.00:00:00","endTradeDrawdown":39.240000000000002,"isWin":false,"orderIds":[11107,11648]},{"id":"6243960b-b9fe-4914-a5cc-4b2e03b477d9","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.706589229329435,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.31847096392346,"profitLoss":-24.609999999999999,"totalFees":0.0071074955209747591,"mae":-25.02,"mfe":6.8600000000000003,"duration":"3287.00:00:00","endTradeDrawdown":27.859999999999999,"isWin":false,"orderIds":[5420,11649]},{"id":"fea64c1e-844b-447a-8b24-338864ab2264","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.322241414112032,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.31847096392346,"profitLoss":-59.990000000000002,"totalFees":0.0085127995776399599,"mae":-61.210000000000001,"mfe":34.420000000000002,"duration":"2191.00:00:00","endTradeDrawdown":63.799999999999997,"isWin":false,"orderIds":[7437,11649]},{"id":"e968eb51-f110-48d3-b5ee-22f18b9e13f8","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":68.547511119280003,"profitLoss":-119.7,"totalFees":0.0069905073722,"mae":-143.12,"mfe":3.6699999999999999,"duration":"2920.00:00:00","endTradeDrawdown":146.78999999999999,"isWin":false,"orderIds":[6119,11650]},{"id":"74b0b5c3-17bc-415c-b76e-a2feff7c141a","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.196384457000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":135.22834227199999,"profitLoss":-104.03,"totalFees":0.0068371276800000009,"mae":-115.36,"mfe":10.390000000000001,"duration":"3653.00:00:00","endTradeDrawdown":119.72,"isWin":false,"orderIds":[4824,11651]},{"id":"f14589f0-e6b5-4807-a6f1-39f1201ea908","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.256271387999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":134.943595776,"profitLoss":-104.69,"totalFees":0.0067729604976000009,"mae":-105.2,"mfe":18.199999999999999,"duration":"3287.00:00:00","endTradeDrawdown":109.2,"isWin":false,"orderIds":[5412,11652]},{"id":"2b0344d8-1b64-4e25-a811-bd95c59872e9","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":46.270754150000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":133.01003900800001,"profitLoss":-86.739999999999995,"totalFees":0.0066007619949500001,"mae":-87.829999999999998,"mfe":28,"duration":"3653.00:00:00","endTradeDrawdown":115.83,"isWin":false,"orderIds":[4815,11653]},{"id":"6c4e1582-57d4-4d43-aa2f-037f105eef90","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2304027613187705,"direction":1,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.860044444905013,"profitLoss":-67.560000000000002,"totalFees":0.0067182735443029771,"mae":-102.91,"mfe":44.619999999999997,"duration":"3287.00:00:00","endTradeDrawdown":117.16,"isWin":false,"orderIds":[5423,11654]},{"id":"cf9ba198-ec51-4ecf-8b3f-f884eca5c54e","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":65.652764160000004,"profitLoss":-43.520000000000003,"totalFees":0.0065372269439999998,"mae":-43.960000000000001,"mfe":16.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":60.859999999999999,"isWin":false,"orderIds":[9053,11655]},{"id":"42b92c85-318c-43fd-9336-ee87a49b063d","symbols":[{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.0552078399999996,"direction":0,"quantity":28,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.61830842,"profitLoss":15.77,"totalFees":0.037514394642600001,"mae":-6.5499999999999998,"mfe":18.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":10.210000000000001,"isWin":true,"orderIds":[11004,11656]},{"id":"c4321a98-a535-41bc-b81d-6572f20d7c67","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.893282471999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":43.216043790000001,"profitLoss":-72.969999999999999,"totalFees":0.0064191926682000003,"mae":-74.450000000000003,"mfe":22.09,"duration":"3287.00:00:00","endTradeDrawdown":94.359999999999999,"isWin":false,"orderIds":[5457,11657]},{"id":"9c162078-8d5b-4918-b5a6-16c50da885b5","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.233795135999999,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.591189679999999,"profitLoss":-71.790000000000006,"totalFees":0.0065374873200000003,"mae":-152.88,"mfe":35.979999999999997,"duration":"3287.00:00:00","endTradeDrawdown":91.680000000000007,"isWin":false,"orderIds":[5311,11658]},{"id":"cb2129f9-3833-412c-81c1-0e1c2f3bd79d","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.389449723999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":65.073636680000007,"profitLoss":-89.370000000000005,"totalFees":0.0065113238455000002,"mae":-98.430000000000007,"mfe":9.1600000000000001,"duration":"3287.00:00:00","endTradeDrawdown":107.59,"isWin":false,"orderIds":[5491,11659]},{"id":"42f063e7-1b58-405b-b0bb-fbdf3b0fdc95","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.105648124999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":125.95480339,"profitLoss":-107.84999999999999,"totalFees":0.0061205328925000007,"mae":-114.73999999999999,"mfe":5.7199999999999998,"duration":"5479.00:00:00","endTradeDrawdown":118.19,"isWin":false,"orderIds":[1762,11660]},{"id":"d7db0dfb-58a1-4e5f-8d08-1e5dd64b678b","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.813049712,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":62.430672225000002,"profitLoss":-48.619999999999997,"totalFees":0.0068585523658000001,"mae":-52.229999999999997,"mfe":5.6500000000000004,"duration":"5844.00:00:00","endTradeDrawdown":54.210000000000001,"isWin":false,"orderIds":[1437,11661]},{"id":"7f4caf97-d403-4646-92dd-ae20c754820d","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.527155713999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":62.430672225000002,"profitLoss":-45.899999999999999,"totalFees":0.0032962195371999997,"mae":-49.520000000000003,"mfe":8.3599999999999994,"duration":"5114.00:00:00","endTradeDrawdown":51.350000000000001,"isWin":false,"orderIds":[2442,11661]},{"id":"31845af3-f1d8-478b-843a-bf397a968ff5","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.038322369999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":124.713591525,"profitLoss":-110.68000000000001,"totalFees":0.0061074823648500001,"mae":-127.16,"mfe":3.29,"duration":"5479.00:00:00","endTradeDrawdown":128.16,"isWin":false,"orderIds":[1704,11662]},{"id":"5395669a-81b2-41b4-845d-620210f04c47","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.940000000000001,"profitLoss":-64.700000000000003,"totalFees":0.006320000000000001,"mae":-89,"mfe":3.1499999999999999,"duration":"1461.00:00:00","endTradeDrawdown":92.150000000000006,"isWin":false,"orderIds":[8991,11663]},{"id":"7d0c2bbb-1fd5-4c8f-93b8-de8b59866e70","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.369180806999999,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.868440506000001,"profitLoss":-13.49,"totalFees":0.036661012898850001,"mae":-14.109999999999999,"mfe":10.84,"duration":"364.00:00:00","endTradeDrawdown":24.949999999999999,"isWin":false,"orderIds":[11048,11664]},{"id":"b45f0c56-08f7-43eb-8cf3-f2d4620b19d9","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.859827797499999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":61.526673285000001,"profitLoss":-93.329999999999998,"totalFees":0.0061355198813999997,"mae":-95.019999999999996,"mfe":5.5,"duration":"5114.00:00:00","endTradeDrawdown":98.769999999999996,"isWin":false,"orderIds":[2419,11665]},{"id":"485900ee-77db-4aa7-8ba9-f2a9275d7e3c","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.751200834999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":122.57128818,"profitLoss":-93.819999999999993,"totalFees":0.0061422646275000005,"mae":-96.379999999999995,"mfe":10.890000000000001,"duration":"3287.00:00:00","endTradeDrawdown":100.62,"isWin":false,"orderIds":[5503,11666]},{"id":"6f38413e-3323-4f29-87ac-c7b3f3c29ae0","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.246777128000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":61.107186599999999,"profitLoss":-59.719999999999999,"totalFees":0.0061241067760000002,"mae":-68.170000000000002,"mfe":15.98,"duration":"1461.00:00:00","endTradeDrawdown":84.159999999999997,"isWin":false,"orderIds":[9052,11667]},{"id":"b2a1de05-7137-4824-bb06-f226d706593d","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":121.63,"profitLoss":-49.100000000000001,"totalFees":0.0062025000000000005,"mae":-135.31,"mfe":2.2400000000000002,"duration":"2191.00:00:00","endTradeDrawdown":137.55000000000001,"isWin":false,"orderIds":[7371,11668]},{"id":"8323685e-a82b-4281-8cea-27f59a524842","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":59.997675884000003,"profitLoss":-109.98999999999999,"totalFees":0.0060013900242000002,"mae":-133.21000000000001,"mfe":2.6299999999999999,"duration":"6574.00:00:00","endTradeDrawdown":135.84,"isWin":false,"orderIds":[38,11669]},{"id":"5ad8830a-5556-4726-9f82-eff9559e19dc","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.820626300000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":59.564915284000001,"profitLoss":-93.489999999999995,"totalFees":0.0077811046324000009,"mae":-101.84999999999999,"mfe":11.08,"duration":"5114.00:00:00","endTradeDrawdown":103.09999999999999,"isWin":false,"orderIds":[2456,11670]},{"id":"49ba8994-6925-414c-bc06-ca09c6e45cfd","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.6951990749999997,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.700182295999999,"profitLoss":11.050000000000001,"totalFees":0.036058206875999997,"mae":-15.630000000000001,"mfe":19.77,"duration":"364.00:00:00","endTradeDrawdown":30.390000000000001,"isWin":true,"orderIds":[10977,11671]},{"id":"121d3371-2faa-458d-bdd9-d491c95bc6a1","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.847578457999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.577527680999999,"profitLoss":-70.920000000000002,"totalFees":0.0057811336498000002,"mae":-75.519999999999996,"mfe":28.82,"duration":"3287.00:00:00","endTradeDrawdown":82.879999999999995,"isWin":false,"orderIds":[5515,11672]},{"id":"dc62d8ca-a7b7-4b6b-9e9e-861c8a66ad16","symbols":[{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":42,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.71,"profitLoss":13.02,"totalFees":0.035217000000000005,"mae":-7.9800000000000004,"mfe":126.42,"duration":"364.00:00:00","endTradeDrawdown":124.31999999999999,"isWin":true,"orderIds":[11003,11673]},{"id":"f5b1890d-7ecf-4fa6-b3cf-3c37e2d56b2f","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.38564564,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":113.69858407,"profitLoss":-94.310000000000002,"totalFees":0.0055047465611000003,"mae":-94.310000000000002,"mfe":7.9800000000000004,"duration":"5479.00:00:00","endTradeDrawdown":97.030000000000001,"isWin":false,"orderIds":[1799,11674]},{"id":"e6a534d2-c0eb-4211-b1b5-116ebdf39ca2","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6820813420462963,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.055138161549166,"profitLoss":-97.120000000000005,"totalFees":0.0058272133422266285,"mae":-99.5,"mfe":10.99,"duration":"3287.00:00:00","endTradeDrawdown":110.48999999999999,"isWin":false,"orderIds":[5324,11675]},{"id":"1e1a1a6a-1d1e-4bc5-9ee6-0ccd8944ea3b","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.462311054000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":55.746049239999998,"profitLoss":-90.569999999999993,"totalFees":0.0055114443756000006,"mae":-95.659999999999997,"mfe":9.1099999999999994,"duration":"5479.00:00:00","endTradeDrawdown":96.930000000000007,"isWin":false,"orderIds":[1900,11676]},{"id":"3224110e-a99d-4869-9083-e25d5d0d7c82","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.558740700000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":111.18088195,"profitLoss":-82.620000000000005,"totalFees":0.0055419283237499997,"mae":-85.269999999999996,"mfe":11.57,"duration":"5479.00:00:00","endTradeDrawdown":87.840000000000003,"isWin":false,"orderIds":[1870,11677]},{"id":"265a02c4-436b-4bb4-96fd-c79623681587","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0394039160000004,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.310564039999999,"profitLoss":-81.359999999999999,"totalFees":0.0055466541155,"mae":-83.530000000000001,"mfe":1.5800000000000001,"duration":"2920.00:00:00","endTradeDrawdown":85.109999999999999,"isWin":false,"orderIds":[6101,11678]},{"id":"9678d040-f5cb-47cf-b48a-d292c470603b","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.673493072807538,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":109.51815881480761,"profitLoss":-74.840000000000003,"totalFees":0.0056143895795723268,"mae":-84.870000000000005,"mfe":9.5099999999999998,"duration":"3287.00:00:00","endTradeDrawdown":92.040000000000006,"isWin":false,"orderIds":[5459,11679]},{"id":"6c368213-61a9-4083-afe3-945d83fefcd0","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.21753169579042,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.428549285999999,"profitLoss":-64.840000000000003,"totalFees":0.0054205380700000005,"mae":-93.200000000000003,"mfe":28.920000000000002,"duration":"3287.00:00:00","endTradeDrawdown":111.31999999999999,"isWin":false,"orderIds":[5425,11680]},{"id":"67ddc234-ad6c-4778-a4fd-0c2b49d0a102","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.7699999999999996,"profitLoss":42.939999999999998,"totalFees":0.0054625000000000003,"mae":-6.8399999999999999,"mfe":54.909999999999997,"duration":"729.00:00:00","endTradeDrawdown":20.52,"isWin":true,"orderIds":[10225,11681]},{"id":"fe584c0f-9f2d-4cb0-95c3-a4c907735165","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":48.806616736999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":53.828332602000003,"profitLoss":-10.039999999999999,"totalFees":0.034755592035800004,"mae":-13.779999999999999,"mfe":9.1899999999999995,"duration":"364.00:00:00","endTradeDrawdown":22.969999999999999,"isWin":false,"orderIds":[11092,11682]},{"id":"fb926344-5f9a-4e4a-8ef8-a7e1561f06ee","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.963815875,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.301093299999998,"profitLoss":-73.010000000000005,"totalFees":0.0052536332970000007,"mae":-75.700000000000003,"mfe":4.96,"duration":"4747.00:00:00","endTradeDrawdown":76.599999999999994,"isWin":false,"orderIds":[2992,11683]},{"id":"2bbab994-8d2a-4c52-8806-c1fb3916fbee","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.573638264,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.352372688000003,"profitLoss":-55.560000000000002,"totalFees":0.0051790501712000005,"mae":-56.43,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":56.43,"isWin":false,"orderIds":[8949,11684]},{"id":"ca3bd4e6-fd21-4197-924c-b0f49201bdd1","symbols":[{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":27,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.7799999999999998,"profitLoss":7.0199999999999996,"totalFees":0.035941499999999994,"mae":-12.15,"mfe":58.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":70.200000000000003,"isWin":true,"orderIds":[11000,11685]},{"id":"dd612b7e-5b7b-415f-ab03-55d60016e910","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.090000000000003,"profitLoss":-42.270000000000003,"totalFees":0.0051330000000000004,"mae":-103.23,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":103.23,"isWin":false,"orderIds":[7352,11686]},{"id":"512e210e-1a0d-4c6e-a484-dd75bf5dfc76","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.316784144000003,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.189468824000002,"profitLoss":0.25,"totalFees":0.0051647561938000007,"mae":-3.25,"mfe":54.060000000000002,"duration":"1096.00:00:00","endTradeDrawdown":56.68,"isWin":true,"orderIds":[9713,11687]},{"id":"0e25de6f-4f6c-4f50-8068-dd8ea3b3e18c","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.152319250000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":102.719809244,"profitLoss":-83.569999999999993,"totalFees":0.0052708255340000003,"mae":-91.450000000000003,"mfe":8.6500000000000004,"duration":"3287.00:00:00","endTradeDrawdown":97.599999999999994,"isWin":false,"orderIds":[5531,11688]},{"id":"25ac096e-55ad-4a69-822f-94d1a06d1ed1","symbols":[{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.579371862999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.54934312,"profitLoss":-23.91,"totalFees":0.0047397196146000001,"mae":-24.32,"mfe":15.27,"duration":"1096.00:00:00","endTradeDrawdown":39.590000000000003,"isWin":false,"orderIds":[9634,11689]},{"id":"50377e43-0fdc-4ddb-ac49-2765b839a3fa","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.345573827999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":92.471300076000006,"profitLoss":-73.129999999999995,"totalFees":0.0045677464978500001,"mae":-74.730000000000004,"mfe":9.1199999999999992,"duration":"5479.00:00:00","endTradeDrawdown":76.439999999999998,"isWin":false,"orderIds":[1932,11690]},{"id":"89bc6e8d-259b-4ed5-bbd8-30a2abd96ebc","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.2149110599999999,"direction":1,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.3925165760000002,"profitLoss":-78.950000000000003,"totalFees":0.0046674994343999998,"mae":-132.21000000000001,"mfe":5.9800000000000004,"duration":"3287.00:00:00","endTradeDrawdown":100.94,"isWin":false,"orderIds":[5302,11691]},{"id":"32d7c6aa-01ca-4a1a-877b-056f2ab8fefa","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.132050876000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":92.088526338999998,"profitLoss":-69.959999999999994,"totalFees":0.0045326321269,"mae":-69.959999999999994,"mfe":6.6299999999999999,"duration":"5479.00:00:00","endTradeDrawdown":72.489999999999995,"isWin":false,"orderIds":[1834,11692]},{"id":"2f6e702e-edaa-4b0b-8d5e-5778351a16a8","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3641345759999997,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.958547459999998,"profitLoss":-71.189999999999998,"totalFees":0.0044892647309,"mae":-89.969999999999999,"mfe":2.48,"duration":"5479.00:00:00","endTradeDrawdown":91.599999999999994,"isWin":false,"orderIds":[1687,11693]},{"id":"71cf0766-5d41-4fc2-a226-8f25a0640ea2","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.758879547999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.925688716,"profitLoss":-9.5,"totalFees":0.034394391863700004,"mae":-13.17,"mfe":5.0199999999999996,"duration":"364.00:00:00","endTradeDrawdown":18.190000000000001,"isWin":false,"orderIds":[11090,11694]},{"id":"2eb2ac8f-2fd0-4cf3-94b3-c88ed133b39e","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.220236472,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":89.097860097999998,"profitLoss":-60.880000000000003,"totalFees":0.0044169688448000002,"mae":-66.510000000000005,"mfe":12.109999999999999,"duration":"3287.00:00:00","endTradeDrawdown":78.620000000000005,"isWin":false,"orderIds":[5476,11695]},{"id":"27d1935c-2ad3-4171-a9e7-6702048e1fa2","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.121223493999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":88.939923327000002,"profitLoss":-68.819999999999993,"totalFees":0.0043829470534499995,"mae":-76.959999999999994,"mfe":2.0299999999999998,"duration":"5479.00:00:00","endTradeDrawdown":78.689999999999998,"isWin":false,"orderIds":[1818,11696]},{"id":"227fa18f-80e7-474d-bdab-860294eb8482","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.414979647999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.244102594000001,"profitLoss":-35.490000000000002,"totalFees":0.0044304450183000003,"mae":-39.939999999999998,"mfe":23.02,"duration":"2920.00:00:00","endTradeDrawdown":62.969999999999999,"isWin":false,"orderIds":[6149,11697]},{"id":"60b864c7-0aba-496f-9331-700cce93c391","symbols":[{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3866855238046361,"direction":0,"quantity":34,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.5679522774305141,"profitLoss":6.1600000000000001,"totalFees":0.034961790429986352,"mae":-3.1299999999999999,"mfe":8.4299999999999997,"duration":"364.00:00:00","endTradeDrawdown":7.5800000000000001,"isWin":true,"orderIds":[11020,11698]},{"id":"25653e8d-9eb8-4f30-b297-efc2cd54bab1","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.785024959999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":87.341510346999996,"profitLoss":-73.560000000000002,"totalFees":0.0044323853731500001,"mae":-74.859999999999999,"mfe":1.1000000000000001,"duration":"5479.00:00:00","endTradeDrawdown":75.959999999999994,"isWin":false,"orderIds":[1775,11699]},{"id":"963a5b90-df65-474b-9982-b3c1855cbf20","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.500881092,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.860345657,"profitLoss":-36.719999999999999,"totalFees":0.0042925153608000003,"mae":-36.719999999999999,"mfe":10.279999999999999,"duration":"3287.00:00:00","endTradeDrawdown":47,"isWin":false,"orderIds":[5338,11700]},{"id":"35e1e2ce-f611-46b4-a5b8-38a00fa8a4ce","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.236360960000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.860345657,"profitLoss":-18.620000000000001,"totalFees":0.0092319180407999992,"mae":-18.620000000000001,"mfe":4.8700000000000001,"duration":"2191.00:00:00","endTradeDrawdown":18.670000000000002,"isWin":false,"orderIds":[7426,11700]},{"id":"17a53122-b47d-4e22-ac4a-44a2b5b5656d","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.167918660000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":85.658346510000001,"profitLoss":-59.490000000000002,"totalFees":0.0044175845341499998,"mae":-62.219999999999999,"mfe":5.0300000000000002,"duration":"5844.00:00:00","endTradeDrawdown":67.25,"isWin":false,"orderIds":[1352,11701]},{"id":"a19e409e-4d9a-4ed4-aed6-dd7483adde3b","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.214773652000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.298609638999999,"profitLoss":-40.170000000000002,"totalFees":0.0152999196172,"mae":-74.530000000000001,"mfe":30.559999999999999,"duration":"3287.00:00:00","endTradeDrawdown":88.019999999999996,"isWin":false,"orderIds":[5455,11702]},{"id":"0ff211e0-5948-41f4-852a-2323809f7d44","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.333341000000001,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.466674900000001,"profitLoss":5.6699999999999999,"totalFees":0.034266683800000003,"mae":-24.5,"mfe":6,"duration":"364.00:00:00","endTradeDrawdown":24.5,"isWin":true,"orderIds":[11032,11703]},{"id":"f025ee65-02ca-4a08-a830-d087397869e8","symbols":[{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":9.3599999999999994,"totalFees":0.034434000000000006,"mae":-13.140000000000001,"mfe":9.3599999999999994,"duration":"364.00:00:00","endTradeDrawdown":22.5,"isWin":true,"orderIds":[11036,11704]},{"id":"7c43093b-aa6c-4a69-b71b-db690802c571","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.2244771005,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.776841083999997,"profitLoss":-57.100000000000001,"totalFees":0.0040058189185000004,"mae":-67.799999999999997,"mfe":13.51,"duration":"3287.00:00:00","endTradeDrawdown":71.150000000000006,"isWin":false,"orderIds":[5519,11705]},{"id":"f3fdcc62-f6fb-427b-880f-0562ad7cc4ec","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":81.382795999999999,"profitLoss":-65.079999999999998,"totalFees":0.0041389625397500003,"mae":-71.379999999999995,"mfe":0.89000000000000001,"duration":"2191.00:00:00","endTradeDrawdown":72.260000000000005,"isWin":false,"orderIds":[7340,11706]},{"id":"59e59b79-ff98-46dd-81f8-16d10c79ce97","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.238965124,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":79.964786899000003,"profitLoss":-56.729999999999997,"totalFees":0.0040214186105000001,"mae":-61.32,"mfe":12.19,"duration":"3287.00:00:00","endTradeDrawdown":68.769999999999996,"isWin":false,"orderIds":[5546,11707]},{"id":"3c14208e-58c7-4b08-9b8c-b620fdde9c5e","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.507250399999997,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.948362751999994,"profitLoss":-45.439999999999998,"totalFees":0.0039003597055999998,"mae":-45.439999999999998,"mfe":16.93,"duration":"3287.00:00:00","endTradeDrawdown":55.609999999999999,"isWin":false,"orderIds":[5511,11708]},{"id":"edae1272-e168-4899-91fd-4122df85a29e","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.1038863180000007,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.699529750000004,"profitLoss":-59.189999999999998,"totalFees":0.0038685209850000003,"mae":-61.009999999999998,"mfe":7.7699999999999996,"duration":"5844.00:00:00","endTradeDrawdown":68.780000000000001,"isWin":false,"orderIds":[1336,11709]},{"id":"d349759c-4ffc-4af8-a943-e13643c809c1","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4009158179999996,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.247023774999999,"profitLoss":-39.380000000000003,"totalFees":0.0038061700612000006,"mae":-46.329999999999998,"mfe":24.609999999999999,"duration":"3287.00:00:00","endTradeDrawdown":70.939999999999998,"isWin":false,"orderIds":[5447,11710]},{"id":"1a2d4f32-bc1b-472f-ac0a-30a8a56d03a4","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.189364873000002,"profitLoss":-66.180000000000007,"totalFees":0.0037778152302000005,"mae":-71.189999999999998,"mfe":8.3200000000000003,"duration":"3287.00:00:00","endTradeDrawdown":71.560000000000002,"isWin":false,"orderIds":[5512,11711]},{"id":"ce588d0a-cec7-405d-9f1b-2cd8d12f2eac","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.911962239240538,"profitLoss":-23.140000000000001,"totalFees":0.003700498207535317,"mae":-26.559999999999999,"mfe":1.7,"duration":"5479.00:00:00","endTradeDrawdown":28.25,"isWin":false,"orderIds":[1614,11712]},{"id":"44bd38b1-bd4e-487b-af9f-c27fcb427c7f","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":19.327728423137867,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.911962239240538,"profitLoss":-17.579999999999998,"totalFees":0.00096173111677614329,"mae":-21,"mfe":7.2599999999999998,"duration":"4747.00:00:00","endTradeDrawdown":28.25,"isWin":false,"orderIds":[3042,11712]},{"id":"51d68930-95b9-4796-a931-5bdd9eff2c69","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":34,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.5,"profitLoss":3,"totalFees":0.033649999999999999,"mae":-26.399999999999999,"mfe":23,"duration":"364.00:00:00","endTradeDrawdown":49.399999999999999,"isWin":true,"orderIds":[11007,11713]},{"id":"fa2a31b5-3107-4a24-a272-ba23c7683c3e","symbols":[{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.2338435280000004,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.3184192179999998,"profitLoss":0.76000000000000001,"totalFees":0.033980553913050007,"mae":-20.309999999999999,"mfe":3.7000000000000002,"duration":"364.00:00:00","endTradeDrawdown":24,"isWin":true,"orderIds":[11062,11714]},{"id":"702c61c4-0a04-4675-9011-9d784e14b9a9","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.12298543,"profitLoss":-60.060000000000002,"totalFees":0.0034122985430000002,"mae":-64.109999999999999,"mfe":5.5800000000000001,"duration":"3287.00:00:00","endTradeDrawdown":64.599999999999994,"isWin":false,"orderIds":[5541,11715]},{"id":"085f7513-b89b-44d6-a5f2-570e9643112d","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.103549040000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.485574372000002,"profitLoss":-46.759999999999998,"totalFees":0.0033718638001000003,"mae":-47.229999999999997,"mfe":5.2999999999999998,"duration":"5114.00:00:00","endTradeDrawdown":49.109999999999999,"isWin":false,"orderIds":[2414,11716]},{"id":"07316b5e-36c4-4b7b-89f7-060fc4d0da6b","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":3.7999999999999998,"totalFees":0.036642000000000001,"mae":-5.4000000000000004,"mfe":87.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":93,"isWin":true,"orderIds":[11037,11717]},{"id":"e81c1928-d130-4c13-8eb2-6ddf4be81785","symbols":[{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.7811599752,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.1575094784,"profitLoss":1.8799999999999999,"totalFees":0.033803564215360002,"mae":-7.54,"mfe":10.1,"duration":"364.00:00:00","endTradeDrawdown":13.44,"isWin":true,"orderIds":[11031,11718]},{"id":"b5348ae3-ada8-4c18-88db-bc2834d892e3","symbols":[{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.0499999999999998,"profitLoss":5,"totalFees":0.033404999999999997,"mae":-0.40000000000000002,"mfe":16.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":16.800000000000001,"isWin":true,"orderIds":[10975,11719]},{"id":"18e43fab-e723-4880-a98a-8e5a959f93dc","symbols":[{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.1999999999999993,"profitLoss":1.6799999999999999,"totalFees":0.033249500000000001,"mae":-1.8899999999999999,"mfe":6.2300000000000004,"duration":"364.00:00:00","endTradeDrawdown":5.1100000000000003,"isWin":true,"orderIds":[11051,11720]},{"id":"ca615527-7238-4ac3-8d0c-06cbd0e2f034","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1536994150000002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.473536192000001,"profitLoss":-42.960000000000001,"totalFees":0.0029657935296000001,"mae":-83.569999999999993,"mfe":5.0599999999999996,"duration":"3287.00:00:00","endTradeDrawdown":88.629999999999995,"isWin":false,"orderIds":[5330,11721]},{"id":"c0fc3ede-9c4a-416c-8116-679cffc3a973","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4481374790000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.33584922,"profitLoss":-43.549999999999997,"totalFees":0.0028973505792000004,"mae":-60.049999999999997,"mfe":2.4399999999999999,"duration":"3287.00:00:00","endTradeDrawdown":61.759999999999998,"isWin":false,"orderIds":[5517,11722]},{"id":"89df6392-fdb6-4146-9c82-f40acaeefc20","symbols":[{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":18,"profitLoss":0,"totalFees":0.031856000000000002,"mae":-34.799999999999997,"mfe":31.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":47.399999999999999,"isWin":false,"orderIds":[10973,11723]},{"id":"9b2d45e8-4cfa-460b-ba31-416dc23b799d","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.573338432,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.739964084,"profitLoss":-40.170000000000002,"totalFees":0.0027093949935000001,"mae":-71.609999999999999,"mfe":10.289999999999999,"duration":"2556.00:00:00","endTradeDrawdown":72.049999999999997,"isWin":false,"orderIds":[6847,11724]},{"id":"f2648780-6ad1-4452-affd-7c1aacd06136","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.228391442,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.761429868,"profitLoss":-40.530000000000001,"totalFees":0.0026210354360000003,"mae":-49.869999999999997,"mfe":3.96,"duration":"5479.00:00:00","endTradeDrawdown":49.140000000000001,"isWin":false,"orderIds":[1754,11725]},{"id":"6f2f00d0-e185-44c6-9248-5343d0a9a206","symbols":[{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7453913299999999,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.8311350759999998,"profitLoss":1.54,"totalFees":0.032114957518900006,"mae":-3.4500000000000002,"mfe":6.1799999999999997,"duration":"364.00:00:00","endTradeDrawdown":5.9299999999999997,"isWin":true,"orderIds":[11015,11726]},{"id":"053b1b31-21a3-4f90-aa73-87702d62dad5","symbols":[{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.139743314,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.433012329,"profitLoss":1.1699999999999999,"totalFees":0.032473888312500004,"mae":-1.8300000000000001,"mfe":1.8799999999999999,"duration":"364.00:00:00","endTradeDrawdown":3,"isWin":true,"orderIds":[11052,11727]},{"id":"5ea9a28d-dc8d-4aa2-b8e4-a3a2356d624a","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.988089184,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.236181147000003,"profitLoss":-17.25,"totalFees":0.0024163375675500002,"mae":-26.190000000000001,"mfe":1.1399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":27.329999999999998,"isWin":false,"orderIds":[7365,11728]},{"id":"daa04bba-994a-45c4-9b69-fba71760432b","symbols":[{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6748546750000002,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.71854548,"profitLoss":0.79000000000000004,"totalFees":0.033652438805250005,"mae":-7.5999999999999996,"mfe":4.2800000000000002,"duration":"364.00:00:00","endTradeDrawdown":11.83,"isWin":true,"orderIds":[10996,11729]},{"id":"cee3c6e8-e00a-49fb-af24-bb862cbc8109","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":47.959401458999999,"profitLoss":-44.490000000000002,"totalFees":0.0023905036378500002,"mae":-49.57,"mfe":0.89000000000000001,"duration":"3287.00:00:00","endTradeDrawdown":50,"isWin":false,"orderIds":[5363,11730]},{"id":"4cb0dedb-5795-40d6-97c0-9c0455ac837a","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.669572226,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":46.605298720999997,"profitLoss":-30.940000000000001,"totalFees":0.0023135083021500005,"mae":-35.200000000000003,"mfe":8.4199999999999999,"duration":"3653.00:00:00","endTradeDrawdown":43.270000000000003,"isWin":false,"orderIds":[4850,11731]},{"id":"8f94674a-969c-47cb-b308-b0fd6bd55d9b","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.034085709999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":43.220116863000001,"profitLoss":-32.189999999999998,"totalFees":0.0021468245832000003,"mae":-39.619999999999997,"mfe":4.46,"duration":"5479.00:00:00","endTradeDrawdown":40.740000000000002,"isWin":false,"orderIds":[1885,11732]},{"id":"efde58ba-30cb-4a9f-b30c-7b493d64be5e","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.600479360000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.727760488000001,"profitLoss":-16.129999999999999,"totalFees":0.0021250091267999999,"mae":-24.079999999999998,"mfe":1.1699999999999999,"duration":"2191.00:00:00","endTradeDrawdown":25.25,"isWin":false,"orderIds":[7363,11733]},{"id":"a73abed4-a533-4588-8794-c458a1b2e029","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.861545528092728,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.56827746066746,"profitLoss":-25.710000000000001,"totalFees":0.0020648246676433337,"mae":-32.329999999999998,"mfe":4.75,"duration":"3287.00:00:00","endTradeDrawdown":37.079999999999998,"isWin":false,"orderIds":[5416,11734]},{"id":"29c5185b-f60d-4b8e-90ce-693dea5e8a3e","symbols":[{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.200000000000003,"profitLoss":2.2000000000000002,"totalFees":0.031734999999999999,"mae":-10.800000000000001,"mfe":14.4,"duration":"364.00:00:00","endTradeDrawdown":25.199999999999999,"isWin":true,"orderIds":[11093,11735]},{"id":"af59c89e-bae1-41ec-b045-64dec5bbcfff","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.818939159999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.848655035,"profitLoss":-23.030000000000001,"totalFees":0.00172052556465,"mae":-25.899999999999999,"mfe":2.8599999999999999,"duration":"5114.00:00:00","endTradeDrawdown":28.77,"isWin":false,"orderIds":[2401,11736]},{"id":"920f85cd-96ba-44c4-85be-921ee860df81","symbols":[{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.274382500000002,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.15358492,"profitLoss":-0.23999999999999999,"totalFees":0.031770354293000007,"mae":-4.6100000000000003,"mfe":2.2999999999999998,"duration":"364.00:00:00","endTradeDrawdown":6.9100000000000001,"isWin":false,"orderIds":[11072,11737]},{"id":"39f23b98-0e89-436a-b483-7a31e624c5d6","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2713346200000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.743155199999997,"profitLoss":-29.469999999999999,"totalFees":0.0016579839904000001,"mae":-32.740000000000002,"mfe":0.40000000000000002,"duration":"6574.00:00:00","endTradeDrawdown":33.140000000000001,"isWin":false,"orderIds":[146,11738]},{"id":"b5d6fe0a-50f5-4c0c-824b-e6c3131c5d22","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3188414165000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.19266022,"profitLoss":-19.870000000000001,"totalFees":0.0011319102684000002,"mae":-25.059999999999999,"mfe":1,"duration":"5479.00:00:00","endTradeDrawdown":25.059999999999999,"isWin":false,"orderIds":[1941,11739]},{"id":"ac595c18-e221-46c2-b559-4321c7cea025","symbols":[{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.5099999999999998,"profitLoss":-1.3600000000000001,"totalFees":0.032595499999999999,"mae":-5.8399999999999999,"mfe":12.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":16.640000000000001,"isWin":false,"orderIds":[10987,11740]},{"id":"95ee8a52-b124-4a52-986b-d991e63104eb","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.7015424051464452,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.673947651960965,"profitLoss":-11.970000000000001,"totalFees":0.00087193285011082393,"mae":-12.869999999999999,"mfe":1.6699999999999999,"duration":"5114.00:00:00","endTradeDrawdown":13.34,"isWin":false,"orderIds":[2426,11741]},{"id":"946fd071-d5b9-47d6-81dc-05648bc7a35e","symbols":[{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.27,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.3799999999999999,"profitLoss":0.66000000000000003,"totalFees":0.032814999999999997,"mae":-2.3999999999999999,"mfe":5.46,"duration":"364.00:00:00","endTradeDrawdown":6.0599999999999996,"isWin":true,"orderIds":[11018,11742]},{"id":"7a6a1ec1-2ea5-4cb3-8e96-abc1e50ff4ad","symbols":[{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.142253498000001,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.8119383140000007,"profitLoss":-0.33000000000000002,"totalFees":0.030915961685899999,"mae":-0.40999999999999998,"mfe":1.54,"duration":"364.00:00:00","endTradeDrawdown":1.95,"isWin":false,"orderIds":[11065,11744]},{"id":"6d4beb82-8624-4e19-9748-e5ff1da4b1e1","symbols":[{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.48,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.2999999999999998,"profitLoss":-0.35999999999999999,"totalFees":0.029860000000000001,"mae":-2.7799999999999998,"mfe":1.02,"duration":"364.00:00:00","endTradeDrawdown":3.7999999999999998,"isWin":false,"orderIds":[10991,11745]},{"id":"daadea7f-4000-423a-9387-b48d389aee57","symbols":[{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.683976169999999,"direction":0,"quantity":1,"exitTime":"2018-01-04T05:00:00Z","exitPrice":9.7352425749999991,"profitLoss":-0.94999999999999996,"totalFees":0.032188337085500007,"mae":-0.96999999999999997,"mfe":2.3500000000000001,"duration":"365.00:00:00","endTradeDrawdown":3.3199999999999998,"isWin":false,"orderIds":[11066,11743]},{"id":"9e5b7853-e468-4aa9-bae9-2dc0883f99f3","symbols":[{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"}],"entryTime":"2016-01-13T05:00:00Z","entryPrice":8.5732615679999995,"direction":0,"quantity":65,"exitTime":"2018-01-05T05:00:00Z","exitPrice":11.71346784,"profitLoss":204.11000000000001,"totalFees":0.069578829711999995,"mae":-70.200000000000003,"mfe":223.00999999999999,"duration":"723.00:00:00","endTradeDrawdown":113.40000000000001,"isWin":true,"orderIds":[10276,11394]},{"id":"90a6740b-8c34-4d7a-8005-b7ab6acb8750","symbols":[{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.9221733759999999,"direction":0,"quantity":5,"exitTime":"2018-01-05T05:00:00Z","exitPrice":11.71346784,"profitLoss":13.960000000000001,"totalFees":0.0022222359200000001,"mae":-7.1399999999999997,"mfe":15.41,"duration":"366.00:00:00","endTradeDrawdown":8.7200000000000006,"isWin":true,"orderIds":[11201,11394]},{"id":"74b1db6f-3e45-4757-8b8f-af315ddeac6e","symbols":[{"value":"BSF","id":"FFBH R735QTJ8XC9X","permtick":"BSF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.200145791000001,"direction":0,"quantity":56,"exitTime":"2018-04-21T04:00:00Z","exitPrice":10.32,"profitLoss":6.71,"totalFees":0.028588326502400004,"mae":0,"mfe":6.71,"duration":"107.23:00:00","endTradeDrawdown":3.9199999999999999,"isWin":true,"orderIds":[11864,11988]},{"id":"97089461-3994-4d43-b4e8-f37fe8b4d925","symbols":[{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.8482333240000006,"direction":0,"quantity":64,"exitTime":"2018-05-17T04:00:00Z","exitPrice":14.737256832,"profitLoss":376.89999999999998,"totalFees":0.075270735243599993,"mae":-204.44,"mfe":378.14999999999998,"duration":"862.23:00:00","endTradeDrawdown":204.44,"isWin":true,"orderIds":[10241,11272]},{"id":"71876abd-99ce-4615-a9da-10f81468d878","symbols":[{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.4067596800000004,"direction":0,"quantity":1,"exitTime":"2018-05-17T04:00:00Z","exitPrice":14.737256832,"profitLoss":5.3300000000000001,"totalFees":0.00047033798400000006,"mae":-3.75,"mfe":5.3499999999999996,"duration":"497.23:00:00","endTradeDrawdown":0.72999999999999998,"isWin":true,"orderIds":[11219,11272]},{"id":"aa6ffc9a-9360-4ea2-85c8-0dce1846ab6e","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":58.689999999999998,"direction":0,"quantity":10,"exitTime":"2018-11-30T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":134.30000000000001,"totalFees":0.029194999999999999,"mae":-119.2,"mfe":305,"duration":"695.00:00:00","endTradeDrawdown":217.19999999999999,"isWin":true,"orderIds":[11097,11989]},{"id":"b17dcad2-7c13-4f00-b9b3-314e16eb2c33","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.316784144000003,"direction":1,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":30.959389603999998,"profitLoss":162.86000000000001,"totalFees":0.017579737313599998,"mae":-45.380000000000003,"mfe":216.25,"duration":"1461.00:00:00","endTradeDrawdown":261.63,"isWin":true,"orderIds":[9713,11990]},{"id":"75e9557e-c02a-4f90-8054-df420295d5a9","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.267473594999998,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":30.959389603999998,"profitLoss":24.920000000000002,"totalFees":0.0058643186107500004,"mae":-53.159999999999997,"mfe":44.950000000000003,"duration":"1094.00:00:00","endTradeDrawdown":98.109999999999999,"isWin":true,"orderIds":[10435,11990]},{"id":"f7dbd943-e22e-478e-9599-cfbe4ff29806","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.391449991000002,"direction":1,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":67.453539641999996,"profitLoss":-32.25,"totalFees":0.020430903280500002,"mae":-160.16,"mfe":23.93,"duration":"1826.00:00:00","endTradeDrawdown":184.08000000000001,"isWin":false,"orderIds":[8906,11991]},{"id":"93f95e90-f5ca-4003-ade1-f78200d5a4fa","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":69.362179671000007,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":67.453539641999996,"profitLoss":3.8199999999999998,"totalFees":0.0072984456281000015,"mae":-60.140000000000001,"mfe":31.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":58.619999999999997,"isWin":true,"orderIds":[11144,11991]},{"id":"1412dcdc-f8c4-4c7d-8f2b-80cf3b63048f","symbols":[{"value":"ACMR","id":"ACMR WP8VK6R59E1X","permtick":"ACMR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.736666493,"direction":0,"quantity":329,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5899996409999999,"profitLoss":609.75,"totalFees":0.090420157624649999,"mae":-50.450000000000003,"mfe":1067.0599999999999,"duration":"365.00:00:00","endTradeDrawdown":602.07000000000005,"isWin":true,"orderIds":[11779,11992]},{"id":"35877507-4b3d-4dee-9006-5f73f3a7c01b","symbols":[{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":41,"direction":0,"quantity":14,"exitTime":"2019-01-03T05:00:00Z","exitPrice":46,"profitLoss":70,"totalFees":0.063420000000000004,"mae":-98,"mfe":770,"duration":"365.00:00:00","endTradeDrawdown":747.60000000000002,"isWin":true,"orderIds":[11887,11993]},{"id":"55942440-a302-4c5d-b170-6e9113f51eca","symbols":[{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":212,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.4199999999999999,"profitLoss":-207.75999999999999,"totalFees":0.016324000000000002,"mae":-218.36000000000001,"mfe":638.12,"duration":"729.00:00:00","endTradeDrawdown":856.48000000000002,"isWin":false,"orderIds":[11003,11994]},{"id":"08cc5c90-f96e-48a7-a439-a11984d3033b","symbols":[{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":136,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":184.5,"profitLoss":194,"totalFees":0.067100000000000007,"mae":-37,"mfe":556,"duration":"365.00:00:00","endTradeDrawdown":449,"isWin":true,"orderIds":[11939,11995]},{"id":"926ae1f7-36d5-4ff5-b6e7-cab93bfb0302","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.35517282,"direction":0,"quantity":42,"exitTime":"2019-01-03T05:00:00Z","exitPrice":18.338943159999999,"profitLoss":209.31999999999999,"totalFees":0.067788283489500001,"mae":-42.369999999999997,"mfe":385.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":234.41999999999999,"isWin":true,"orderIds":[11912,11996]},{"id":"41a6af15-cbcf-4570-b1d9-b54bc08a01ae","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.417565553999999,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":90.206620823999998,"profitLoss":-147.58000000000001,"totalFees":0.0188296728232,"mae":-276.69,"mfe":15.56,"duration":"3652.00:00:00","endTradeDrawdown":290.26999999999998,"isWin":false,"orderIds":[5344,11997]},{"id":"de990b94-4077-43ff-a2b7-f27f61c0530c","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":37.430865685000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":90.206620823999998,"profitLoss":-52.780000000000001,"totalFees":0.0018862076782500002,"mae":-117.33,"mfe":28.789999999999999,"duration":"2556.00:00:00","endTradeDrawdown":121.04000000000001,"isWin":false,"orderIds":[7546,11997]},{"id":"8763d3c9-d7a3-4357-b782-4b8e8f6846ac","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":83.493890738000005,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":90.206620823999998,"profitLoss":-6.71,"totalFees":0.0041875484025000005,"mae":-71.269999999999996,"mfe":74.859999999999999,"duration":"1094.00:00:00","endTradeDrawdown":92.980000000000004,"isWin":false,"orderIds":[10475,11997]},{"id":"e327343d-3225-445f-975c-c353a927a78f","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":158,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.02,"profitLoss":1156.5599999999999,"totalFees":0.12292400000000001,"mae":0,"mfe":1361.96,"duration":"365.00:00:00","endTradeDrawdown":502.44,"isWin":true,"orderIds":[11840,11998]},{"id":"37d1fa22-3a0d-4690-8996-553377c625f3","symbols":[{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6748546750000002,"direction":0,"quantity":215,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.9399999999999999,"profitLoss":-157.99000000000001,"totalFees":0.019672499999999999,"mae":-181.63999999999999,"mfe":51.140000000000001,"duration":"729.00:00:00","endTradeDrawdown":232.78999999999999,"isWin":false,"orderIds":[10996,12000]},{"id":"efdd8b45-87dc-469a-af3b-15078c9728ae","symbols":[{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":67.799999999999997,"direction":0,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":42.200000000000003,"profitLoss":-204.80000000000001,"totalFees":0.090240000000000001,"mae":-270.39999999999998,"mfe":745.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":1016,"isWin":false,"orderIds":[11915,12001]},{"id":"3f0b05d6-b32a-440b-8ecc-10df41e09cd6","symbols":[{"value":"AQMS","id":"AQMS W2NKAYLQ27HH","permtick":"AQMS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":432,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":364,"profitLoss":-68,"totalFees":0.042300000000000004,"mae":-122,"mfe":396,"duration":"365.00:00:00","endTradeDrawdown":518,"isWin":false,"orderIds":[11954,12002]},{"id":"23fa7e2c-e2f5-458c-9d06-459402848edc","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":49.539076520999998,"direction":1,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":38.787163788000001,"profitLoss":118.27,"totalFees":0.0494790034574,"mae":-121.73,"mfe":150.41,"duration":"365.00:00:00","endTradeDrawdown":131.75999999999999,"isWin":true,"orderIds":[11938,12004]},{"id":"6991dfb2-cb3e-4964-969b-e48a295b8d8b","symbols":[{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":20.32925075,"direction":0,"quantity":28,"exitTime":"2019-01-03T05:00:00Z","exitPrice":22.622732925000001,"profitLoss":64.219999999999999,"totalFees":0.059932813283,"mae":-58.130000000000003,"mfe":148.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":105.29000000000001,"isWin":true,"orderIds":[11925,12005]},{"id":"aec131f8-d217-4ca8-b945-55138f226f63","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.21753169579042,"direction":1,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.605303079999999,"profitLoss":-84.489999999999995,"totalFees":0.02199665230875,"mae":-209.69,"mfe":65.060000000000002,"duration":"3652.00:00:00","endTradeDrawdown":250.47999999999999,"isWin":false,"orderIds":[5425,12006]},{"id":"4c0980bc-5d2d-484d-99ba-0ec09d2e494c","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.259476968836104,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.605303079999999,"profitLoss":-0.34999999999999998,"totalFees":0.0010240109842379918,"mae":-14.26,"mfe":16.27,"duration":"2921.00:00:00","endTradeDrawdown":18.07,"isWin":false,"orderIds":[6945,12006]},{"id":"1f37e9e4-a979-445c-98e5-e2a48f9e46df","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.507445556535934,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.605303079999999,"profitLoss":-4.2000000000000002,"totalFees":0.0018466392541588992,"mae":-32.020000000000003,"mfe":29.039999999999999,"duration":"2556.00:00:00","endTradeDrawdown":33.109999999999999,"isWin":false,"orderIds":[7548,12006]},{"id":"5a0ba57c-9448-49c0-8624-abcfd95e066e","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.431518578999999,"direction":1,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.605303079999999,"profitLoss":7.4400000000000004,"totalFees":0.009804061646100001,"mae":-117.76000000000001,"mfe":156.99000000000001,"duration":"1094.00:00:00","endTradeDrawdown":97.060000000000002,"isWin":true,"orderIds":[10379,12006]},{"id":"0b0978f9-3a03-470a-ae78-1251a61ffeb4","symbols":[{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.882214078000001,"direction":0,"quantity":46,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.440601280999999,"profitLoss":25.690000000000001,"totalFees":0.026893950772500001,"mae":-17.690000000000001,"mfe":169.16999999999999,"duration":"729.00:00:00","endTradeDrawdown":186.86000000000001,"isWin":true,"orderIds":[11030,12007]},{"id":"9d1eba1d-b82e-47df-956a-6a1846105b1c","symbols":[{"value":"BLFS","id":"BLFS VP74CYMOF0IT","permtick":"BLFS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6,"direction":0,"quantity":96,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.77,"profitLoss":553.91999999999996,"totalFees":0.086208000000000007,"mae":-120.95999999999999,"mfe":1870.0799999999999,"duration":"365.00:00:00","endTradeDrawdown":1534.0799999999999,"isWin":true,"orderIds":[11761,12009]},{"id":"26ae5eec-6107-4101-a3b5-ae8ed1261a42","symbols":[{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.6500000000000004,"direction":0,"quantity":123,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-377.61000000000001,"totalFees":0.0392985,"mae":-381.30000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":381.30000000000001,"isWin":false,"orderIds":[11858,12010]},{"id":"bd8c9e00-1d73-48fc-bde3-a78c0f5c7ac1","symbols":[{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.75,"direction":0,"quantity":211,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.27,"profitLoss":-312.27999999999997,"totalFees":0.0446265,"mae":-327.05000000000001,"mfe":84.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":411.44999999999999,"isWin":false,"orderIds":[11830,12012]},{"id":"73bb0de1-9865-43d6-892f-74c980460002","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7699999999999996,"direction":0,"quantity":59,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.32,"profitLoss":858.45000000000005,"totalFees":0.10413500000000001,"mae":0,"mfe":2085.0599999999999,"duration":"365.00:00:00","endTradeDrawdown":1472.6400000000001,"isWin":true,"orderIds":[11774,12013]},{"id":"cb5c617a-bf93-40b5-a796-c010845ad5ac","symbols":[{"value":"BYFC","id":"BYFC R735QTJ8XC9X","permtick":"BYFC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":18.640000000000001,"direction":0,"quantity":30,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-295.19999999999999,"totalFees":0.041160000000000002,"mae":-331.19999999999999,"mfe":55.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":386.39999999999998,"isWin":false,"orderIds":[11838,12014]},{"id":"6290a3ad-6c22-4fdf-94a3-4578c629f227","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.175114504,"direction":1,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.305845032000001,"profitLoss":-161.05000000000001,"totalFees":0.020398174061100002,"mae":-414.69999999999999,"mfe":41.020000000000003,"duration":"3652.00:00:00","endTradeDrawdown":438.24000000000001,"isWin":false,"orderIds":[5460,12015]},{"id":"932e8cbd-0342-41bf-b824-66a32c6fb69a","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":55.727651838,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.305845032000001,"profitLoss":58.270000000000003,"totalFees":0.0086386752647999998,"mae":-36.850000000000001,"mfe":134.03999999999999,"duration":"729.00:00:00","endTradeDrawdown":49.119999999999997,"isWin":true,"orderIds":[11137,12015]},{"id":"ca2fb4d6-dd22-4b69-a5fc-59f21221e5b9","symbols":[{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":123,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.7799999999999998,"profitLoss":22.140000000000001,"totalFees":0.017219999999999999,"mae":-18.449999999999999,"mfe":295.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":284.13,"isWin":true,"orderIds":[11009,12016]},{"id":"d30e6620-a91a-467c-bc62-f147662159f6","symbols":[{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":25.385997467999999,"direction":1,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.327367716000001,"profitLoss":77.109999999999999,"totalFees":0.021004522241400002,"mae":-160.93000000000001,"mfe":97.629999999999995,"duration":"729.00:00:00","endTradeDrawdown":214.22,"isWin":true,"orderIds":[11085,12017]},{"id":"50f2cb2f-278f-4f97-95d0-50b4a7c0fda4","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.9836554500000005,"direction":0,"quantity":61,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.5636971840000005,"profitLoss":-86.620000000000005,"totalFees":0.058617750716100002,"mae":-146.74000000000001,"mfe":8.3200000000000003,"duration":"729.00:00:00","endTradeDrawdown":155.06,"isWin":false,"orderIds":[11060,12018]},{"id":"57467ce3-3bbc-4b3d-b82f-540565bafea7","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.3711588849999998,"direction":0,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.5636971840000005,"profitLoss":1.54,"totalFees":0.0033484635540000003,"mae":-6.3399999999999999,"mfe":13.99,"duration":"365.00:00:00","endTradeDrawdown":17.670000000000002,"isWin":true,"orderIds":[11969,12018]},{"id":"e51f192c-806e-4e55-965a-3bee9135fa79","symbols":[{"value":"CKPT","id":"CKPT WLOVG177BB6T","permtick":"CKPT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":38,"direction":0,"quantity":15,"exitTime":"2019-01-03T05:00:00Z","exitPrice":18.100000000000001,"profitLoss":-298.5,"totalFees":0.044174999999999999,"mae":-339,"mfe":270,"duration":"365.00:00:00","endTradeDrawdown":609,"isWin":false,"orderIds":[11913,12019]},{"id":"636e5816-0902-4cdc-a95c-d3c281ea85e3","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":34,"direction":0,"quantity":16,"exitTime":"2019-01-03T05:00:00Z","exitPrice":10.1,"profitLoss":-382.39999999999998,"totalFees":0.0080000000000000002,"mae":-403.19999999999999,"mfe":184,"duration":"729.00:00:00","endTradeDrawdown":587.20000000000005,"isWin":false,"orderIds":[11007,12021]},{"id":"fcad233c-d373-47da-a02c-8aac6d75f168","symbols":[{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":53.498558850000002,"direction":0,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.2161531249999999,"profitLoss":-509.11000000000001,"totalFees":0.032294464001250002,"mae":-513.54999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":513.54999999999995,"isWin":false,"orderIds":[11914,12022]},{"id":"9b994146-e2f0-4eeb-b254-a3c8b3776855","symbols":[{"value":"CNFR","id":"CNFR W2ZDO2ZQZ9ET","permtick":"CNFR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":35.632001299999999,"direction":0,"quantity":16,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.317766294999998,"profitLoss":-229.03,"totalFees":0.047722307948000003,"mae":-269.32999999999998,"mfe":137.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":406.94,"isWin":false,"orderIds":[11872,12023]},{"id":"a6bd2639-86ad-457b-8928-687fedfda8e8","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":81,"direction":0,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":45,"profitLoss":-252,"totalFees":0.045255000000000004,"mae":-325.5,"mfe":541.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":867.29999999999995,"isWin":false,"orderIds":[11866,12024]},{"id":"23e78e5d-6b93-4582-b427-cef609c63e3c","symbols":[{"value":"CTXR","id":"CTXR WMPAZHQG584L","permtick":"CTXR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":96.5,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":25.75,"profitLoss":-353.75,"totalFees":0.032250000000000001,"mae":-357.5,"mfe":75,"duration":"365.00:00:00","endTradeDrawdown":432.5,"isWin":false,"orderIds":[11952,12025]},{"id":"2f81f402-61d4-4cf2-a522-ca256980ffa5","symbols":[{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3866855238046361,"direction":0,"quantity":223,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.7539870394230861,"profitLoss":-141.09,"totalFees":0.020319957859796938,"mae":-145.91,"mfe":72.549999999999997,"duration":"729.00:00:00","endTradeDrawdown":218.46000000000001,"isWin":false,"orderIds":[11020,12026]},{"id":"b7470897-21ae-4a8d-8266-5081205de8c5","symbols":[{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":33.123734280000001,"direction":0,"quantity":18,"exitTime":"2019-01-03T05:00:00Z","exitPrice":26.437881807,"profitLoss":-120.34999999999999,"totalFees":0.057578669536500003,"mae":-205.08000000000001,"mfe":105.84999999999999,"duration":"729.00:00:00","endTradeDrawdown":310.93000000000001,"isWin":false,"orderIds":[11077,12027]},{"id":"d9a1936a-de43-4d03-92f3-d43e660a756a","symbols":[{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":25.999117200000001,"direction":0,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":26.437881807,"profitLoss":1.3200000000000001,"totalFees":0.0039555799740000003,"mae":-12.81,"mfe":39.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":11.19,"isWin":true,"orderIds":[11968,12027]},{"id":"5e545577-bd22-49e7-b91a-5eb4dd274728","symbols":[{"value":"CVV","id":"CVV S58Z3LF2HNQD","permtick":"CVV"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.699999999999999,"direction":0,"quantity":49,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5600000000000001,"profitLoss":-398.86000000000001,"totalFees":0.036921500000000003,"mae":-406.20999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":406.20999999999998,"isWin":false,"orderIds":[11879,12028]},{"id":"2d60c29c-e494-4dd6-9040-6b02710056e8","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":34.413571040000001,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.9573641070000001,"profitLoss":82.370000000000005,"totalFees":0.012323463234,"mae":-148.33000000000001,"mfe":82.530000000000001,"duration":"2921.00:00:00","endTradeDrawdown":57.859999999999999,"isWin":true,"orderIds":[6848,12029]},{"id":"174ef637-4c44-4ebc-8ea2-137de038f809","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.441652864000002,"direction":1,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.9573641070000001,"profitLoss":97.420000000000002,"totalFees":0.0066354021772499997,"mae":-287.06999999999999,"mfe":97.689999999999998,"duration":"2556.00:00:00","endTradeDrawdown":96.439999999999998,"isWin":true,"orderIds":[7460,12029]},{"id":"0d6734ad-a8c5-4bac-abb0-be2f2cc05796","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.026741739999999,"direction":1,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.9573641070000001,"profitLoss":128.56,"totalFees":0.0091715662851999998,"mae":-486.63,"mfe":128.97999999999999,"duration":"1461.00:00:00","endTradeDrawdown":69.739999999999995,"isWin":true,"orderIds":[9838,12029]},{"id":"5f26098c-09bf-4aec-b92b-5a2cf5d855c1","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.888319721999999,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.9573641070000001,"profitLoss":65.590000000000003,"totalFees":0.0054406123902000008,"mae":-395.81,"mfe":65.900000000000006,"duration":"1094.00:00:00","endTradeDrawdown":52.299999999999997,"isWin":true,"orderIds":[10444,12029]},{"id":"f7e2e286-a14d-428a-b426-bbea5f8adabc","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.236539304000001,"direction":1,"quantity":12,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.9573641070000001,"profitLoss":87.349999999999994,"totalFees":0.008537291302800001,"mae":-835.42999999999995,"mfe":87.989999999999995,"duration":"729.00:00:00","endTradeDrawdown":46.5,"isWin":true,"orderIds":[11135,12029]},{"id":"2d86ae99-8510-40c3-bb35-1b84d1e16cc4","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.954353206,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.350000000000001,"profitLoss":25.23,"totalFees":0.015528,"mae":-360.19,"mfe":27.82,"duration":"2556.00:00:00","endTradeDrawdown":376.67000000000002,"isWin":true,"orderIds":[7359,12030]},{"id":"aa9221f0-b1f8-41f5-8a12-b7a217cecee5","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":56.109999999999999,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.350000000000001,"profitLoss":95.280000000000001,"totalFees":0.0085935000000000004,"mae":-69.900000000000006,"mfe":96.390000000000001,"duration":"1094.00:00:00","endTradeDrawdown":79.439999999999998,"isWin":true,"orderIds":[10395,12030]},{"id":"4298321a-b690-4de6-bba9-db2cbd838075","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":48.409999999999997,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.350000000000001,"profitLoss":48.119999999999997,"totalFees":0.0050200000000000002,"mae":-62,"mfe":48.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.100000000000001,"isWin":true,"orderIds":[11966,12030]},{"id":"7bb7875b-484d-4398-b185-749ea0f1580a","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":59.562722180000002,"profitLoss":-89.5,"totalFees":0.018105685805999999,"mae":-214.00999999999999,"mfe":3.2400000000000002,"duration":"2191.00:00:00","endTradeDrawdown":217.25999999999999,"isWin":false,"orderIds":[8155,12031]},{"id":"fc8aa3c3-45f0-475d-b535-fd3e8faaa371","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":54.789070392099454,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":59.562722180000002,"profitLoss":-14.32,"totalFees":0.0081820175728531779,"mae":-138.83000000000001,"mfe":78.420000000000002,"duration":"729.00:00:00","endTradeDrawdown":138.83000000000001,"isWin":false,"orderIds":[11138,12031]},{"id":"4e1e28cb-3c8c-4b61-9704-2d87c5f0f6bf","symbols":[{"value":"DLPN","id":"DLPN WQK50OB8XLR9","permtick":"DLPN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.799999999999997,"direction":0,"quantity":16,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.0999999999999996,"profitLoss":-475.19999999999999,"totalFees":0.036480000000000005,"mae":-481.60000000000002,"mfe":9.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":491.19999999999999,"isWin":false,"orderIds":[11767,12032]},{"id":"4a5f32c6-5b8a-4fb3-9603-0b69297112ac","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":119.61721199999999,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":28.5,"profitLoss":-364.47000000000003,"totalFees":0.029623442400000002,"mae":-390.47000000000003,"mfe":18.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":408.87,"isWin":false,"orderIds":[11953,12033]},{"id":"a13c61ab-604c-4aba-99c8-091d43efb7f4","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":32.816425242000001,"direction":1,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":15.609790614,"profitLoss":326.93000000000001,"totalFees":0.046920613382500011,"mae":-27.5,"mfe":340.13999999999999,"duration":"729.00:00:00","endTradeDrawdown":218.49000000000001,"isWin":true,"orderIds":[11063,12034]},{"id":"d6976ac0-27a8-44b2-a8c7-7ff207a33018","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":78.216551530000004,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":50.271480820000001,"profitLoss":195.62,"totalFees":0.045757865097,"mae":-98.810000000000002,"mfe":210.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":126.23999999999999,"isWin":true,"orderIds":[11937,12035]},{"id":"86f0881f-3660-418f-84d3-9ebb346d6145","symbols":[{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.5096474890000007,"direction":0,"quantity":75,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-37.469999999999999,"totalFees":0.089759678083750002,"mae":-374.22000000000003,"mfe":403.52999999999997,"duration":"729.00:00:00","endTradeDrawdown":719.25,"isWin":false,"orderIds":[10968,12036]},{"id":"62a65c34-7781-45bd-bf75-f2a3907a5a89","symbols":[{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.4285913419999998,"direction":0,"quantity":52,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.0099999999999998,"profitLoss":186.22999999999999,"totalFees":0.011411069888400002,"mae":-47.25,"mfe":491.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":498.68000000000001,"isWin":true,"orderIds":[11958,12036]},{"id":"b37676c7-e13f-4224-803a-5097c71cbba8","symbols":[{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":149.09999999999999,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21,"profitLoss":-512.39999999999998,"totalFees":0.038254999999999997,"mae":-519.39999999999998,"mfe":117.59999999999999,"duration":"729.00:00:00","endTradeDrawdown":637,"isWin":false,"orderIds":[11083,12038]},{"id":"826d5b65-4841-4f4d-8d10-7ec6e1a912bf","symbols":[{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":85.75,"direction":0,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21,"profitLoss":-129.5,"totalFees":0.0086099999999999996,"mae":-133,"mfe":185.5,"duration":"365.00:00:00","endTradeDrawdown":191.80000000000001,"isWin":false,"orderIds":[11961,12038]},{"id":"e49f1d1d-5982-4f5a-a8b9-eabcc96b0b7c","symbols":[{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.274382500000002,"direction":0,"quantity":33,"exitTime":"2019-01-03T05:00:00Z","exitPrice":18.674167872000002,"profitLoss":46.189999999999998,"totalFees":0.0302843423025,"mae":-76.010000000000005,"mfe":150.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":137.31,"isWin":true,"orderIds":[11072,12041]},{"id":"83d09e29-6fe8-4d85-886a-553964bb2c25","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.2944797,"direction":1,"quantity":33,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.1934660000000008,"profitLoss":102.33,"totalFees":0.015715310780400001,"mae":-195.05000000000001,"mfe":109.01000000000001,"duration":"729.00:00:00","endTradeDrawdown":263.87,"isWin":true,"orderIds":[10990,12042]},{"id":"08456ffc-d9be-4e51-b829-9e8e8595aedf","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0394039160000004,"direction":1,"quantity":21,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.357335149000001,"profitLoss":-237.68000000000001,"totalFees":0.023567620362,"mae":-401.81,"mfe":6.6299999999999999,"duration":"3285.00:00:00","endTradeDrawdown":408.44,"isWin":false,"orderIds":[6101,12043]},{"id":"6ca83685-a577-4dcb-b4ad-e5d318a455a6","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.1759601600000007,"direction":1,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.357335149000001,"profitLoss":-45.909999999999997,"totalFees":0.0020518334399999998,"mae":-84.989999999999995,"mfe":12.26,"duration":"2556.00:00:00","endTradeDrawdown":87.719999999999999,"isWin":false,"orderIds":[7544,12043]},{"id":"87060536-da6c-4368-9774-1945d975c03d","symbols":[{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":190,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.9100000000000001,"profitLoss":20.899999999999999,"totalFees":0.02869,"mae":-66.5,"mfe":267.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":334.39999999999998,"isWin":true,"orderIds":[10975,12044]},{"id":"d3095d6a-4f84-4e8c-9ca9-59b2b7d14644","symbols":[{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":54.5,"direction":0,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.5,"profitLoss":-363,"totalFees":0.054350000000000002,"mae":-374,"mfe":30.800000000000001,"duration":"729.00:00:00","endTradeDrawdown":404.80000000000001,"isWin":false,"orderIds":[11082,12045]},{"id":"6705b21d-bbfb-411b-8545-96e26ea6fb96","symbols":[{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":28.699999999999999,"direction":0,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.5,"profitLoss":-72,"totalFees":0.013800000000000002,"mae":-82,"mfe":286,"duration":"365.00:00:00","endTradeDrawdown":125,"isWin":false,"orderIds":[11956,12045]},{"id":"2f0bae87-d9ce-4483-93ad-878a30718083","symbols":[{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.0552078399999996,"direction":0,"quantity":125,"exitTime":"2019-01-03T05:00:00Z","exitPrice":4.4633446000000001,"profitLoss":51.020000000000003,"totalFees":0.027622796999999998,"mae":-29.260000000000002,"mfe":105.92,"duration":"729.00:00:00","endTradeDrawdown":100.16,"isWin":true,"orderIds":[11004,12046]},{"id":"feffe1b1-bb80-4f8f-b9cf-096019d62de5","symbols":[{"value":"GROW","id":"GROW R735QTJ8XC9X","permtick":"GROW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.2249362050000001,"direction":0,"quantity":181,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.91511219399999999,"profitLoss":-418.07999999999998,"totalFees":0.047405176430099998,"mae":-443.44999999999999,"mfe":133.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":577.24000000000001,"isWin":false,"orderIds":[11842,12047]},{"id":"526af581-6069-44fa-a14c-b2c0f36358b4","symbols":[{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":194,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.4199999999999999,"profitLoss":-151.31999999999999,"totalFees":0.058273500000000006,"mae":-174.59999999999999,"mfe":388,"duration":"729.00:00:00","endTradeDrawdown":562.60000000000002,"isWin":false,"orderIds":[11028,12048]},{"id":"db922ca5-b9c0-4fc4-a11e-753548d81cdd","symbols":[{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":23,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.4199999999999999,"profitLoss":-5.29,"totalFees":0.0029325000000000002,"mae":-8.0500000000000007,"mfe":58.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":66.700000000000003,"isWin":false,"orderIds":[11972,12048]},{"id":"6c2b3a88-b99f-4bf9-bcb6-7405d39a071c","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.540589359999998,"direction":0,"quantity":28,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.91,"profitLoss":10.34,"totalFees":0.025032000000000002,"mae":-21.859999999999999,"mfe":139.13999999999999,"duration":"729.00:00:00","endTradeDrawdown":161,"isWin":true,"orderIds":[11035,12049]},{"id":"5001ca31-d0ab-41cd-87b8-bed27f5168a5","symbols":[{"value":"HEBT","id":"HEBT WGQNJ3ZNGR51","permtick":"HEBT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.100000000000001,"direction":0,"quantity":21,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.7999999999999998,"profitLoss":-384.30000000000001,"totalFees":0.033704999999999999,"mae":-424.19999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":424.19999999999999,"isWin":false,"orderIds":[11932,12050]},{"id":"70d878f0-98c2-4ae8-94c5-6567f1482b2d","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.857763519999999,"direction":1,"quantity":12,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.808776623999997,"profitLoss":-107.41,"totalFees":0.0221158267668,"mae":-254.58000000000001,"mfe":36.299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":290.88,"isWin":false,"orderIds":[9002,12051]},{"id":"63088a19-b6a7-411b-8ba5-3040e1f71bed","symbols":[{"value":"HSGX","id":"HSGX VW390IT7P4YT","permtick":"HSGX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":123,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-470.39999999999998,"totalFees":0.026280000000000001,"mae":-470.39999999999998,"mfe":237.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":708,"isWin":false,"orderIds":[11950,12052]},{"id":"2bcaa229-f222-474d-bb38-da15a2799c95","symbols":[{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.600000000000001,"direction":0,"quantity":25,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13,"profitLoss":-240,"totalFees":0.045624999999999999,"mae":-240,"mfe":35,"duration":"365.00:00:00","endTradeDrawdown":275,"isWin":false,"orderIds":[11917,12053]},{"id":"92aadc25-0efd-45e8-8bcb-fd92fe73039e","symbols":[{"value":"HVBC","id":"HVBC WH6EOLUCOTPH","permtick":"HVBC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.67222256,"direction":0,"quantity":38,"exitTime":"2019-01-03T05:00:00Z","exitPrice":14.98,"profitLoss":11.699999999999999,"totalFees":0.057040771488200005,"mae":-31.91,"mfe":107.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":114,"isWin":true,"orderIds":[11906,12054]},{"id":"6c19c32e-1010-4dee-af55-aaec09842fb2","symbols":[{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":225,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.1200000000000001,"profitLoss":-126,"totalFees":0.02385,"mae":-256.5,"mfe":355.5,"duration":"729.00:00:00","endTradeDrawdown":612,"isWin":false,"orderIds":[10987,12055]},{"id":"32289300-6496-43fa-923d-701863687648","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":106.5,"direction":1,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":62.490000000000002,"profitLoss":220.05000000000001,"totalFees":0.044897999999999993,"mae":-230.80000000000001,"mfe":240,"duration":"1094.00:00:00","endTradeDrawdown":448.05000000000001,"isWin":true,"orderIds":[10323,12056]},{"id":"d270516e-ce44-4096-8a74-5bef73cecedf","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":101.14,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":62.490000000000002,"profitLoss":38.649999999999999,"totalFees":0.0051159999999999999,"mae":-51.520000000000003,"mfe":42.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":51.520000000000003,"isWin":true,"orderIds":[11166,12056]},{"id":"a496d398-7fb2-456f-9ff4-c0f4e5b17f4c","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6820813420462963,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":26.915617772683007,"profitLoss":-127.40000000000001,"totalFees":0.020748157874632741,"mae":-219.69999999999999,"mfe":21.98,"duration":"3652.00:00:00","endTradeDrawdown":241.69,"isWin":false,"orderIds":[5324,12057]},{"id":"54555d42-13b3-40c8-aa38-8481b636852d","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.886906756559313,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":26.915617772683007,"profitLoss":-26.059999999999999,"totalFees":0.0014154642681658493,"mae":-56.82,"mfe":23.739999999999998,"duration":"2921.00:00:00","endTradeDrawdown":61.130000000000003,"isWin":false,"orderIds":[6931,12057]},{"id":"132db71b-f03c-41d6-aff2-88e9b8cc47f8","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.308680677448383,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":26.915617772683007,"profitLoss":-32.25,"totalFees":0.0079237284588313094,"mae":-139.93000000000001,"mfe":142.03,"duration":"1094.00:00:00","endTradeDrawdown":158.99000000000001,"isWin":false,"orderIds":[10407,12057]},{"id":"77c63923-d91a-4a45-93c8-b39f9b16bdc7","symbols":[{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.800000000000001,"direction":0,"quantity":55,"exitTime":"2019-01-03T05:00:00Z","exitPrice":14.58,"profitLoss":207.90000000000001,"totalFees":0.073645000000000002,"mae":0,"mfe":807.95000000000005,"duration":"365.00:00:00","endTradeDrawdown":785.39999999999998,"isWin":true,"orderIds":[11819,12058]},{"id":"cb5b1169-09f7-484d-9271-50db31f204f5","symbols":[{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":31,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.96,"profitLoss":-435.24000000000001,"totalFees":0.0064480000000000006,"mae":-456.31999999999999,"mfe":322.39999999999998,"duration":"729.00:00:00","endTradeDrawdown":778.72000000000003,"isWin":false,"orderIds":[10973,12059]},{"id":"88560cb8-20ec-4a5a-ab40-a6e5fc8227db","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":21.854689799999999,"direction":0,"quantity":26,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13.670805959999999,"profitLoss":-212.78,"totalFees":0.051986262120000001,"mae":-234.53999999999999,"mfe":224.87,"duration":"365.00:00:00","endTradeDrawdown":459.41000000000003,"isWin":false,"orderIds":[11890,12060]},{"id":"b0e3f9ed-4713-4932-8f10-c1fa76c94e71","symbols":[{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":76,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":83.599999999999994,"totalFees":0.028348000000000002,"mae":-26.600000000000001,"mfe":307.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":224.19999999999999,"isWin":true,"orderIds":[10993,12061]},{"id":"d104cb78-28d8-4102-ba0d-672829bf826a","symbols":[{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":139,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.64000000000000001,"profitLoss":-522.63999999999999,"totalFees":0.039170500000000004,"mae":-522.63999999999999,"mfe":298.85000000000002,"duration":"729.00:00:00","endTradeDrawdown":821.49000000000001,"isWin":false,"orderIds":[11019,12062]},{"id":"7c3efd01-4a77-4dee-afde-31e0b3c0f2d7","symbols":[{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.7599999999999998,"direction":0,"quantity":68,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.64000000000000001,"profitLoss":-144.16,"totalFees":0.0087040000000000017,"mae":-144.16,"mfe":257.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":169.31999999999999,"isWin":false,"orderIds":[11959,12062]},{"id":"4712f42a-ed90-475c-8ce4-f92ac19165ca","symbols":[{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.50269823,"direction":0,"quantity":137,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.4009741949999999,"profitLoss":-150.94,"totalFees":0.056204212140300004,"mae":-153.56,"mfe":135.19,"duration":"729.00:00:00","endTradeDrawdown":288.75,"isWin":false,"orderIds":[11040,12063]},{"id":"291a2674-d789-4365-bf1e-7cac3b6643c6","symbols":[{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.0811690340000002,"direction":0,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.4009741949999999,"profitLoss":-2.04,"totalFees":0.00062654566859999996,"mae":-2.1000000000000001,"mfe":4.2199999999999998,"duration":"365.00:00:00","endTradeDrawdown":6.3200000000000003,"isWin":false,"orderIds":[11986,12063]},{"id":"f44b9d0a-13e2-4226-baaf-a961b3ec43b6","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.369180806999999,"direction":1,"quantity":41,"exitTime":"2019-01-03T05:00:00Z","exitPrice":10.192789188000001,"profitLoss":89.230000000000004,"totalFees":0.021599874183600001,"mae":-115.18000000000001,"mfe":109.65000000000001,"duration":"729.00:00:00","endTradeDrawdown":164.56999999999999,"isWin":true,"orderIds":[11048,12064]},{"id":"1d8c89ff-a0d8-456b-aa3f-c5e6ca16d38b","symbols":[{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":186,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-70.680000000000007,"totalFees":0.018228000000000001,"mae":-167.40000000000001,"mfe":373.86000000000001,"duration":"729.00:00:00","endTradeDrawdown":468.72000000000003,"isWin":false,"orderIds":[10974,12065]},{"id":"9b9a55e0-f501-43d5-bba3-387b6d7221d1","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.93,"profitLoss":0.98999999999999999,"totalFees":0.017087999999999999,"mae":-261.86000000000001,"mfe":5.54,"duration":"2556.00:00:00","endTradeDrawdown":261.86000000000001,"isWin":true,"orderIds":[7362,12066]},{"id":"12cf781c-be94-4879-a687-75da033aae79","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.609999999999999,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.93,"profitLoss":41.359999999999999,"totalFees":0.0041749999999999999,"mae":-33.740000000000002,"mfe":42.659999999999997,"duration":"1094.00:00:00","endTradeDrawdown":23,"isWin":true,"orderIds":[10478,12066]},{"id":"c041d494-7e21-4114-9c4f-c3103d9be877","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":30.989999999999998,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.93,"profitLoss":70.420000000000002,"totalFees":0.010727499999999999,"mae":-192.43000000000001,"mfe":74.969999999999999,"duration":"729.00:00:00","endTradeDrawdown":68.599999999999994,"isWin":true,"orderIds":[11128,12066]},{"id":"1a152ab8-b514-4aa9-ba92-7ed91bd94be2","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.18,"profitLoss":-1.4399999999999999,"totalFees":0.017595,"mae":-275.27999999999997,"mfe":3.6000000000000001,"duration":"2556.00:00:00","endTradeDrawdown":275.27999999999997,"isWin":false,"orderIds":[7352,12068]},{"id":"9446c927-65df-498c-a66e-ca02c9c053e3","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.009999999999998,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.18,"profitLoss":59.490000000000002,"totalFees":0.0060344999999999999,"mae":-43.200000000000003,"mfe":61.380000000000003,"duration":"1094.00:00:00","endTradeDrawdown":29.969999999999999,"isWin":true,"orderIds":[10433,12068]},{"id":"6efbe29b-417c-460f-a540-c09432a5cf24","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":30.210000000000001,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.18,"profitLoss":60.18,"totalFees":0.0089400000000000018,"mae":-145.19999999999999,"mfe":63.960000000000001,"duration":"729.00:00:00","endTradeDrawdown":53.100000000000001,"isWin":true,"orderIds":[11134,12068]},{"id":"70b420af-233b-4089-84e4-ae20343e5498","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.9700000000000002,"direction":0,"quantity":143,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-333.19,"totalFees":0.040540500000000007,"mae":-361.79000000000002,"mfe":5.7199999999999998,"duration":"365.00:00:00","endTradeDrawdown":367.50999999999999,"isWin":false,"orderIds":[11841,12069]},{"id":"f75e99f4-e129-419e-a618-fdd16546b74a","symbols":[{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.130115709,"direction":0,"quantity":140,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.140103332000001,"profitLoss":981.39999999999998,"totalFees":0.10737438606300001,"mae":-173.83000000000001,"mfe":1216.79,"duration":"365.00:00:00","endTradeDrawdown":364.55000000000001,"isWin":true,"orderIds":[11808,12070]},{"id":"0533dfec-1307-4c1f-88b7-77541d8eb727","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":102,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.1600000000000001,"profitLoss":270.30000000000001,"totalFees":0.032895000000000001,"mae":-36.719999999999999,"mfe":451.86000000000001,"duration":"1094.00:00:00","endTradeDrawdown":212.16,"isWin":true,"orderIds":[10225,12071]},{"id":"3d1cfc10-9668-4ab4-829b-6b6c9dcef4ae","symbols":[{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3111113479999998,"direction":0,"quantity":248,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.97777787800000004,"profitLoss":-330.67000000000002,"totalFees":0.041443559803520005,"mae":-358.22000000000003,"mfe":198.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":556.62,"isWin":false,"orderIds":[11789,12072]},{"id":"db3e0a91-9970-40f1-a121-c4c72ffd6226","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.609999999999999,"direction":0,"quantity":36,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.2699999999999996,"profitLoss":-372.24000000000001,"totalFees":0.043793999999999993,"mae":-372.24000000000001,"mfe":14.4,"duration":"365.00:00:00","endTradeDrawdown":386.63999999999999,"isWin":false,"orderIds":[11791,12073]},{"id":"8f3150b2-621a-4604-8ec7-0fcd1acfea3c","symbols":[{"value":"LMB","id":"LMB WFMA79ZQBTK5","permtick":"LMB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.94,"direction":0,"quantity":41,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.77,"profitLoss":-416.97000000000003,"totalFees":0.038170999999999997,"mae":-425.57999999999998,"mfe":8.6099999999999994,"duration":"365.00:00:00","endTradeDrawdown":434.19,"isWin":false,"orderIds":[11901,12074]},{"id":"5f69f434-98ed-44f9-9a31-68af4a997717","symbols":[{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":59.5,"direction":0,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":22.609999999999999,"profitLoss":-332.00999999999999,"totalFees":0.037484999999999997,"mae":-373.31999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":373.31999999999999,"isWin":false,"orderIds":[11943,12075]},{"id":"49357d68-e4aa-43a2-885d-17d217dbbd74","symbols":[{"value":"LPTH","id":"LPTHA R735QTJ8XC9X","permtick":"LPTH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.27,"direction":0,"quantity":259,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.47,"profitLoss":-207.19999999999999,"totalFees":0.049598499999999997,"mae":-225.33000000000001,"mfe":93.239999999999995,"duration":"365.00:00:00","endTradeDrawdown":318.56999999999999,"isWin":false,"orderIds":[11798,12076]},{"id":"89cdc4eb-16a3-4f47-89af-f3c6d1589d1f","symbols":[{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":61,"direction":0,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.100000000000001,"profitLoss":-359.10000000000002,"totalFees":0.039149999999999997,"mae":-376.19999999999999,"mfe":351.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":728.10000000000002,"isWin":false,"orderIds":[11920,12077]},{"id":"67acc606-c842-46c5-a2a0-de28351d728c","symbols":[{"value":"LYL","id":"LYL WOV3AVMS6TT1","permtick":"LYL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":132,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.3999999999999999,"profitLoss":-396,"totalFees":0.039732000000000003,"mae":-413.16000000000003,"mfe":261.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":674.51999999999998,"isWin":false,"orderIds":[11787,12078]},{"id":"f6a557e3-633d-4678-bdc6-a8b52055f090","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2018-01-05T05:00:00Z","entryPrice":10.220000000000001,"direction":0,"quantity":56,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8,"profitLoss":-124.31999999999999,"totalFees":0.048076000000000001,"mae":-242.47999999999999,"mfe":54.880000000000003,"duration":"363.00:00:00","endTradeDrawdown":297.36000000000001,"isWin":false,"orderIds":[11869,12079]},{"id":"538aaa75-4785-4268-bcf3-db7b085ede9c","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.399999999999999,"direction":0,"quantity":35,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.52,"profitLoss":-520.79999999999995,"totalFees":0.032970000000000006,"mae":-523.60000000000002,"mfe":12.6,"duration":"365.00:00:00","endTradeDrawdown":536.20000000000005,"isWin":false,"orderIds":[11828,12081]},{"id":"45219df2-662b-4266-a0b0-34b01a036b2a","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":33.401785099999998,"direction":0,"quantity":17,"exitTime":"2019-01-03T05:00:00Z","exitPrice":39.926784980000001,"profitLoss":110.92,"totalFees":0.063649820258000006,"mae":-68.670000000000002,"mfe":739.5,"duration":"365.00:00:00","endTradeDrawdown":800.24000000000001,"isWin":true,"orderIds":[11930,12082]},{"id":"2173c937-9b21-401e-b731-7b1d5c1193a3","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":43.262451630000001,"direction":1,"quantity":13,"exitTime":"2019-01-03T05:00:00Z","exitPrice":34.778438985000001,"profitLoss":110.29000000000001,"totalFees":0.051416992903250004,"mae":-102.12,"mfe":115.97,"duration":"365.00:00:00","endTradeDrawdown":146.28999999999999,"isWin":true,"orderIds":[11921,12083]},{"id":"e21ffc51-cb60-4372-bdc2-8d7ab49a5f72","symbols":[{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.139743314,"direction":0,"quantity":46,"exitTime":"2019-01-03T05:00:00Z","exitPrice":10.285002560000001,"profitLoss":-85.319999999999993,"totalFees":0.024415861434400003,"mae":-89.079999999999998,"mfe":21.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":110.73999999999999,"isWin":false,"orderIds":[11052,12084]},{"id":"96d54b28-28b3-4a1a-8037-91ad3e1b2eff","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":277.04000000000002,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":114.94,"profitLoss":324.19999999999999,"totalFees":0.039460000000000002,"mae":-8.0399999999999991,"mfe":331.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":41.600000000000001,"isWin":true,"orderIds":[11935,12085]},{"id":"3cc57886-058d-42e3-9945-f84d343d6d0c","symbols":[{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":41.5,"direction":0,"quantity":14,"exitTime":"2019-01-03T05:00:00Z","exitPrice":25.699999999999999,"profitLoss":-221.19999999999999,"totalFees":0.057920000000000006,"mae":-222.59999999999999,"mfe":116.2,"duration":"729.00:00:00","endTradeDrawdown":338.80000000000001,"isWin":false,"orderIds":[11095,12086]},{"id":"d5044c26-c763-40c5-9a3c-04faf2e1be0f","symbols":[{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":31.800000000000001,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":25.699999999999999,"profitLoss":-24.399999999999999,"totalFees":0.0065599999999999999,"mae":-24.800000000000001,"mfe":72,"duration":"365.00:00:00","endTradeDrawdown":79.200000000000003,"isWin":false,"orderIds":[11964,12086]},{"id":"55755e10-904b-4ce4-b857-60aa2ae5bfce","symbols":[{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.9756390399999999,"direction":0,"quantity":193,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.593623325,"profitLoss":-266.73000000000002,"totalFees":0.045857664775100004,"mae":-279.02999999999997,"mfe":109.22,"duration":"365.00:00:00","endTradeDrawdown":388.25,"isWin":false,"orderIds":[11815,12087]},{"id":"a92d34ca-bc0e-4439-abc6-d21c2147a25e","symbols":[{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.21102754,"direction":0,"quantity":34,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.086925148999999,"profitLoss":131.78,"totalFees":0.0292957617068,"mae":-10.77,"mfe":245.69999999999999,"duration":"729.00:00:00","endTradeDrawdown":119.54000000000001,"isWin":true,"orderIds":[11014,12088]},{"id":"d5418661-7ea7-4180-af68-9ceb0ae6a21c","symbols":[{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":60,"exitTime":"2019-01-03T05:00:00Z","exitPrice":16.02,"profitLoss":397.19999999999999,"totalFees":0.077850000000000003,"mae":-54,"mfe":666,"duration":"365.00:00:00","endTradeDrawdown":359.39999999999998,"isWin":true,"orderIds":[11759,12089]},{"id":"47d5709f-1eca-440c-8e8c-712de84e7040","symbols":[{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.3662190599999997,"direction":0,"quantity":55,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.5633381599999998,"profitLoss":65.840000000000003,"totalFees":0.019630980765000004,"mae":-19.309999999999999,"mfe":304.44999999999999,"duration":"729.00:00:00","endTradeDrawdown":238.61000000000001,"isWin":true,"orderIds":[10999,12090]},{"id":"2609ba8f-d70e-4df7-b180-727815fb7a24","symbols":[{"value":"MYO","id":"MYO WLB36Q2U8QXX","permtick":"MYO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":110.2101,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":43.243200000000002,"profitLoss":-334.82999999999998,"totalFees":0.039039000000000004,"mae":-334.82999999999998,"mfe":259.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":594.59000000000003,"isWin":false,"orderIds":[11916,12091]},{"id":"4ee88df4-6c14-4da5-93f3-30dbe6c40c19","symbols":[{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.142253498000001,"direction":0,"quantity":59,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.2934217799999992,"profitLoss":-109.08,"totalFees":0.024486905744250002,"mae":-115.90000000000001,"mfe":91.019999999999996,"duration":"729.00:00:00","endTradeDrawdown":206.91999999999999,"isWin":false,"orderIds":[11065,12093]},{"id":"f7858ff8-a88f-4d2f-b6e4-a16f91d7386f","symbols":[{"value":"NSEC","id":"NSEC R735QTJ8XC9X","permtick":"NSEC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.970414249999999,"direction":0,"quantity":37,"exitTime":"2019-01-03T05:00:00Z","exitPrice":12.1864691,"profitLoss":-140.00999999999999,"totalFees":0.053651039663,"mae":-184.91,"mfe":18.449999999999999,"duration":"729.00:00:00","endTradeDrawdown":203.36000000000001,"isWin":false,"orderIds":[11074,12094]},{"id":"b9958f35-daa0-4952-bcd6-7accd74279fd","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":48.806616736999999,"direction":1,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":43.613372599999998,"profitLoss":51.93,"totalFees":0.022434031364,"mae":-99.530000000000001,"mfe":61.399999999999999,"duration":"729.00:00:00","endTradeDrawdown":145.47999999999999,"isWin":true,"orderIds":[11092,12095]},{"id":"d526cf90-f6cb-45de-bedb-b239ef99ca97","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":57.75,"direction":0,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":12.75,"profitLoss":-405,"totalFees":0.035099999999999999,"mae":-418.5,"mfe":90,"duration":"365.00:00:00","endTradeDrawdown":508.5,"isWin":false,"orderIds":[11940,12096]},{"id":"bf464577-eca4-4074-a91b-86f1dcee522f","symbols":[{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":71.582688000000005,"direction":0,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":28.057535999999999,"profitLoss":-348.19999999999999,"totalFees":0.040575513600000009,"mae":-353.95999999999998,"mfe":589.92999999999995,"duration":"365.00:00:00","endTradeDrawdown":943.88,"isWin":false,"orderIds":[11928,12097]},{"id":"e000f7c0-de5a-408e-9404-903a85ee679d","symbols":[{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.4977952719999998,"direction":0,"quantity":140,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.1300704869999998,"profitLoss":-51.479999999999997,"totalFees":0.022245516244000001,"mae":-78.280000000000001,"mfe":225.61000000000001,"duration":"729.00:00:00","endTradeDrawdown":303.88999999999999,"isWin":false,"orderIds":[11005,12098]},{"id":"f95c104d-ab29-460c-aed8-f31957a6ab69","symbols":[{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1000000000000001,"direction":0,"quantity":191,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7599999999999998,"profitLoss":126.06,"totalFees":0.076157500000000003,"mae":-181.44999999999999,"mfe":588.27999999999997,"duration":"729.00:00:00","endTradeDrawdown":546.25999999999999,"isWin":true,"orderIds":[11027,12099]},{"id":"6499bed8-da1e-497f-8161-11d2e88ce1d6","symbols":[{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":44,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7599999999999998,"profitLoss":57.640000000000001,"totalFees":0.00528,"mae":-13.199999999999999,"mfe":164.12,"duration":"365.00:00:00","endTradeDrawdown":125.84,"isWin":true,"orderIds":[11965,12099]},{"id":"156174dd-6e9c-43b6-81c0-5e78b8afca12","symbols":[{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":152,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.2999999999999998,"profitLoss":-33.439999999999998,"totalFees":0.027436000000000002,"mae":-68.400000000000006,"mfe":1197.76,"duration":"729.00:00:00","endTradeDrawdown":1231.2,"isWin":false,"orderIds":[11000,12100]},{"id":"2a904673-21aa-4d1b-9bc4-7b6e61d98af4","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5585570000000004,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.146162244999999,"profitLoss":-87.530000000000001,"totalFees":0.015204718893000001,"mae":-367.36000000000001,"mfe":26.039999999999999,"duration":"5844.00:00:00","endTradeDrawdown":374.50999999999999,"isWin":false,"orderIds":[1751,12102]},{"id":"73e43f27-ed91-4098-adc6-8d80459d3356","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.965216428000002,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.146162244999999,"profitLoss":7.6399999999999997,"totalFees":0.0027203412676000001,"mae":-85.640000000000001,"mfe":45.490000000000002,"duration":"3652.00:00:00","endTradeDrawdown":90.510000000000005,"isWin":true,"orderIds":[5629,12102]},{"id":"dbcabb1c-1114-4151-892f-44ca2acf3d6e","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":32.770425216,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.146162244999999,"profitLoss":9.6199999999999992,"totalFees":0.0016202625452000001,"mae":-37.009999999999998,"mfe":28.550000000000001,"duration":"2556.00:00:00","endTradeDrawdown":37.899999999999999,"isWin":true,"orderIds":[7555,12102]},{"id":"fc5529a5-3bd8-4717-b6f6-1c96abf3f94e","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":34.895627312000002,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.146162244999999,"profitLoss":11.75,"totalFees":0.0017145200436000001,"mae":-34.890000000000001,"mfe":30.68,"duration":"1826.00:00:00","endTradeDrawdown":35.549999999999997,"isWin":true,"orderIds":[9121,12102]},{"id":"992379b4-f6d0-4702-9c9f-a45378f7f791","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":43.540339170000003,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.146162244999999,"profitLoss":61.18,"totalFees":0.0065590621546499995,"mae":-78.730000000000004,"mfe":117.97,"duration":"365.00:00:00","endTradeDrawdown":31.609999999999999,"isWin":true,"orderIds":[11962,12102]},{"id":"ca1d3ad9-4433-48bf-bd78-03bcfb302f94","symbols":[{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":157,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.5,"profitLoss":-211.94999999999999,"totalFees":0.0500045,"mae":-285.74000000000001,"mfe":196.25,"duration":"729.00:00:00","endTradeDrawdown":481.99000000000001,"isWin":false,"orderIds":[10997,12103]},{"id":"2160e034-f64e-4d27-86fd-552d458157d4","symbols":[{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.7811599752,"direction":0,"quantity":43,"exitTime":"2019-01-03T05:00:00Z","exitPrice":12.469568798999999,"profitLoss":-13.4,"totalFees":0.027824675070250004,"mae":-69.689999999999998,"mfe":182.84,"duration":"729.00:00:00","endTradeDrawdown":197.31999999999999,"isWin":false,"orderIds":[11031,12104]},{"id":"575bf952-56fa-460d-a187-4cd46a463f2b","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":51.358049848,"direction":1,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":32.451673176,"profitLoss":207.97,"totalFees":0.046219037123600003,"mae":-30.640000000000001,"mfe":226.19,"duration":"365.00:00:00","endTradeDrawdown":69.900000000000006,"isWin":true,"orderIds":[11923,12105]},{"id":"d114045e-988c-43b4-af04-32a941ad9490","symbols":[{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.2338435280000004,"direction":0,"quantity":75,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.1014050800000001,"profitLoss":-9.9299999999999997,"totalFees":0.02704528623,"mae":-169.21000000000001,"mfe":63.960000000000001,"duration":"729.00:00:00","endTradeDrawdown":200.03,"isWin":false,"orderIds":[11062,12106]},{"id":"8d5437aa-25fc-4542-9b37-5c49fe8b4c64","symbols":[{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":157,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.2799999999999998,"profitLoss":-219.80000000000001,"totalFees":0.050710999999999999,"mae":-270.04000000000002,"mfe":70.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":340.69,"isWin":false,"orderIds":[11751,12107]},{"id":"28e65744-6e7e-4657-9797-22688e2c46c5","symbols":[{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":178,"exitTime":"2019-01-03T05:00:00Z","exitPrice":16.25,"profitLoss":2314,"totalFees":0.18494200000000002,"mae":-56.960000000000001,"mfe":3408.6999999999998,"duration":"365.00:00:00","endTradeDrawdown":1272.7,"isWin":true,"orderIds":[11799,12108]},{"id":"c5abf0bc-8cb7-480c-bf40-b0963d9e6d62","symbols":[{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":24.800000000000001,"direction":0,"quantity":22,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.0999999999999996,"profitLoss":-345.39999999999998,"totalFees":0.039050000000000001,"mae":-345.39999999999998,"mfe":48.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":393.80000000000001,"isWin":false,"orderIds":[11931,12109]},{"id":"4b3504eb-7d89-432d-b748-48c35c8583a7","symbols":[{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.0499999999999998,"direction":0,"quantity":144,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.84999999999999998,"profitLoss":-460.80000000000001,"totalFees":0.036072,"mae":-472.31999999999999,"mfe":946.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":1418.4000000000001,"isWin":false,"orderIds":[11768,12110]},{"id":"27c86374-53f3-497f-845a-608a5665cd81","symbols":[{"value":"PYDS","id":"PYDS W2YE7ZMKWI91","permtick":"PYDS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6099999999999999,"direction":0,"quantity":229,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-215.25999999999999,"totalFees":0.049235000000000001,"mae":-247.31999999999999,"mfe":13.74,"duration":"365.00:00:00","endTradeDrawdown":261.06,"isWin":false,"orderIds":[11801,12111]},{"id":"837b0976-2120-4763-91dd-cddc9cfe2d66","symbols":[{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.48,"direction":0,"quantity":248,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-280.24000000000001,"totalFees":0.01736,"mae":-344.72000000000003,"mfe":126.48,"duration":"729.00:00:00","endTradeDrawdown":471.19999999999999,"isWin":false,"orderIds":[10991,12112]},{"id":"88b6bd6a-576d-4730-8cc9-5b38ea74e086","symbols":[{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.27,"direction":0,"quantity":251,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-92.870000000000005,"totalFees":0.026731500000000002,"mae":-195.78,"mfe":228.41,"duration":"729.00:00:00","endTradeDrawdown":424.19,"isWin":false,"orderIds":[11018,12113]},{"id":"46067336-1414-4e0e-bc1a-214ffd9ac1e6","symbols":[{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.9211938101759998,"direction":0,"quantity":88,"exitTime":"2019-01-03T05:00:00Z","exitPrice":5.3639252028864002,"profitLoss":-137.03999999999999,"totalFees":0.052151195359676161,"mae":-199.84999999999999,"mfe":20.940000000000001,"duration":"729.00:00:00","endTradeDrawdown":220.78999999999999,"isWin":false,"orderIds":[11059,12114]},{"id":"b98f74b6-2297-4b50-99a4-8d03812498cb","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.136046,"direction":1,"quantity":47,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.5710841460000005,"profitLoss":26.550000000000001,"totalFees":0.023345959958100002,"mae":-196.38999999999999,"mfe":47.049999999999997,"duration":"729.00:00:00","endTradeDrawdown":236.53,"isWin":true,"orderIds":[11056,12115]},{"id":"6d9eec1c-3f8d-4199-a489-2a3c2fca7b7e","symbols":[{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8300000000000001,"direction":0,"quantity":159,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-357.75,"totalFees":0.043803500000000002,"mae":-386.37,"mfe":160.59,"duration":"729.00:00:00","endTradeDrawdown":546.96000000000004,"isWin":false,"orderIds":[11038,12117]},{"id":"8f4bfe66-fa61-42e0-a046-8b0fe5f42a96","symbols":[{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.6099999999999999,"direction":0,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-4.0599999999999996,"totalFees":0.00036000000000000002,"mae":-4.4199999999999999,"mfe":2.46,"duration":"365.00:00:00","endTradeDrawdown":5.4000000000000004,"isWin":false,"orderIds":[11987,12117]},{"id":"4e97283a-6335-46b7-b7ec-fb9a06761f45","symbols":[{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":185.59999999999999,"direction":0,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":40,"profitLoss":-436.80000000000001,"totalFees":0.033840000000000002,"mae":-465.60000000000002,"mfe":24,"duration":"365.00:00:00","endTradeDrawdown":489.60000000000002,"isWin":false,"orderIds":[11926,12118]},{"id":"5d59ff8d-8ce4-42d0-a932-be0ec3f67ac9","symbols":[{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7453913299999999,"direction":0,"quantity":203,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.5258677299999999,"profitLoss":-44.560000000000002,"totalFees":0.025637557459499999,"mae":-58.450000000000003,"mfe":69.659999999999997,"duration":"729.00:00:00","endTradeDrawdown":128.11000000000001,"isWin":false,"orderIds":[11015,12119]},{"id":"a95ceda9-875e-4a76-b09a-4fbfb97fde30","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":56,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.3500000000000001,"profitLoss":-131.59999999999999,"totalFees":0.0075600000000000016,"mae":-136.08000000000001,"mfe":328.72000000000003,"duration":"729.00:00:00","endTradeDrawdown":464.80000000000001,"isWin":false,"orderIds":[11045,12120]},{"id":"41ca2eae-a13d-45d7-ae7c-4d3ef863118c","symbols":[{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":80,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7400000000000002,"profitLoss":-336.80000000000001,"totalFees":0.046267000000000003,"mae":-392,"mfe":132,"duration":"729.00:00:00","endTradeDrawdown":524,"isWin":false,"orderIds":[11008,12121]},{"id":"a1b12e8e-32c1-46d1-9a94-e80354fe0b03","symbols":[{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.6500000000000004,"direction":0,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7400000000000002,"profitLoss":-17.460000000000001,"totalFees":0.0019500000000000001,"mae":-21.600000000000001,"mfe":17.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.600000000000001,"isWin":false,"orderIds":[11980,12121]},{"id":"bf97e487-40f3-4b7b-abc6-89995f9846d9","symbols":[{"value":"SINO","id":"SINO U2SWXCNB28V9","permtick":"SINO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":157,"direction":0,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":38.5,"profitLoss":-355.5,"totalFees":0.032575,"mae":-358.5,"mfe":234,"duration":"729.00:00:00","endTradeDrawdown":592.5,"isWin":false,"orderIds":[11112,12122]},{"id":"26d669a4-cb19-4674-b91f-6962325fd930","symbols":[{"value":"SINO","id":"SINO U2SWXCNB28V9","permtick":"SINO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":128.5,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":38.5,"profitLoss":-90,"totalFees":0.0064250000000000002,"mae":-91,"mfe":106.5,"duration":"365.00:00:00","endTradeDrawdown":97.5,"isWin":false,"orderIds":[11963,12122]},{"id":"aa86d976-d759-4795-b692-a60a54d0d540","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":116,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":71.599999999999994,"profitLoss":-222,"totalFees":0.047500000000000001,"mae":-284,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":284,"isWin":false,"orderIds":[11892,12123]},{"id":"2d2f81a6-ad21-480f-a5b4-6b6d5611b4cb","symbols":[{"value":"SNGX","id":"SNGX WGCV9SVAE6W5","permtick":"SNGX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":552,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":206.40000000000001,"profitLoss":-345.60000000000002,"totalFees":0.039960000000000002,"mae":-348,"mfe":444,"duration":"729.00:00:00","endTradeDrawdown":792,"isWin":false,"orderIds":[11108,12124]},{"id":"803f282b-bcc7-4edf-887e-7d1a5cd8cbcd","symbols":[{"value":"SPCB","id":"VUNC TVD3BX5E917P","permtick":"SPCB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":35,"direction":0,"quantity":14,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13.699999999999999,"profitLoss":-298.19999999999999,"totalFees":0.01022,"mae":-309.39999999999998,"mfe":120.40000000000001,"duration":"729.00:00:00","endTradeDrawdown":429.80000000000001,"isWin":false,"orderIds":[11042,12125]},{"id":"93d30913-e67a-40d1-b961-acdff1502518","symbols":[{"value":"SSNT","id":"SSNT WJTX1OBQ409X","permtick":"SSNT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":20.380082368,"direction":0,"quantity":28,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.151365824000001,"profitLoss":-258.39999999999998,"totalFees":0.043605685670400005,"mae":-267.82999999999998,"mfe":25.57,"duration":"365.00:00:00","endTradeDrawdown":293.39999999999998,"isWin":false,"orderIds":[11893,12126]},{"id":"d861c93d-ccbb-4180-a2c6-b26ad70b1fff","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.6951990749999997,"direction":0,"quantity":53,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.9442627259999998,"profitLoss":13.199999999999999,"totalFees":0.0300275422848,"mae":-75.319999999999993,"mfe":111.20999999999999,"duration":"729.00:00:00","endTradeDrawdown":149.59,"isWin":true,"orderIds":[10977,12127]},{"id":"22cde595-6dd7-408c-813b-d690d0a875b2","symbols":[{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":244,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.869999999999997,"profitLoss":8422.8799999999992,"totalFees":0.44578800000000002,"mae":0,"mfe":11912.08,"duration":"365.00:00:00","endTradeDrawdown":5543.6800000000003,"isWin":true,"orderIds":[11775,12128]},{"id":"6e962463-2787-4c38-9952-37879d635c74","symbols":[{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":14,"exitTime":"2019-01-03T05:00:00Z","exitPrice":54,"profitLoss":238,"totalFees":0.043470000000000002,"mae":-151.19999999999999,"mfe":1208.2,"duration":"729.00:00:00","endTradeDrawdown":1138.2,"isWin":true,"orderIds":[11093,12129]},{"id":"8a385831-c6a4-4fba-9c5c-3e6f5baeee73","symbols":[{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.7000000000000002,"direction":0,"quantity":78,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.7,"profitLoss":-312,"totalFees":0.0075659999999999998,"mae":-314.33999999999997,"mfe":518.70000000000005,"duration":"729.00:00:00","endTradeDrawdown":833.03999999999996,"isWin":false,"orderIds":[11044,12130]},{"id":"0d2b9ee2-9472-4752-802b-2f767b29a414","symbols":[{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.25,"direction":0,"quantity":40,"exitTime":"2019-01-03T05:00:00Z","exitPrice":19,"profitLoss":190,"totalFees":0.067140000000000005,"mae":-30,"mfe":414,"duration":"365.00:00:00","endTradeDrawdown":257.60000000000002,"isWin":true,"orderIds":[11874,12131]},{"id":"44820b40-677f-4b1f-b1bf-aea9f6768cce","symbols":[{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.375,"direction":0,"quantity":164,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.3100000000000001,"profitLoss":-10.66,"totalFees":0.010536999999999999,"mae":-28.699999999999999,"mfe":461.66000000000003,"duration":"1094.00:00:00","endTradeDrawdown":485.44,"isWin":false,"orderIds":[10210,12132]},{"id":"57c19638-281b-42c1-a8ae-5c7d64db74d7","symbols":[{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":59.600000000000001,"direction":0,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":38.399999999999999,"profitLoss":-190.80000000000001,"totalFees":0.045090000000000005,"mae":-253.80000000000001,"mfe":174.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":428.39999999999998,"isWin":false,"orderIds":[11942,12133]},{"id":"c48026b0-bae1-4aee-8a0b-1fc3455b00ec","symbols":[{"value":"VVPR","id":"VVPR WGSMFAPZM9GL","permtick":"VVPR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":30.399999999999999,"direction":0,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-457.89999999999998,"totalFees":0.035910000000000004,"mae":-465.5,"mfe":256.5,"duration":"365.00:00:00","endTradeDrawdown":722,"isWin":false,"orderIds":[11929,12134]},{"id":"f10e0266-8a25-4f28-ad5a-975b78d2ebf5","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":46.48166018483893,"direction":1,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":25.815201415767927,"profitLoss":206.66,"totalFees":0.01366099040342021,"mae":-269.88999999999999,"mfe":217.84,"duration":"729.00:00:00","endTradeDrawdown":269.88999999999999,"isWin":true,"orderIds":[11081,12135]},{"id":"c220206e-d075-409b-9afc-9fff4dc8ad5c","symbols":[{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":237,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.78,"profitLoss":-146.94,"totalFees":0.049651500000000008,"mae":-222.78,"mfe":52.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":274.92000000000002,"isWin":false,"orderIds":[11772,12136]},{"id":"0dd6d4b5-9c4d-4125-9149-6f8dcefda7ef","symbols":[{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":69,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.8700000000000001,"profitLoss":-75.209999999999994,"totalFees":0.024667500000000002,"mae":-89.010000000000005,"mfe":61.409999999999997,"duration":"729.00:00:00","endTradeDrawdown":150.41999999999999,"isWin":false,"orderIds":[11051,12137]},{"id":"6f8dfbda-c917-4fa5-9380-de478897a5e6","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.421229265,"direction":1,"quantity":17,"exitTime":"2019-01-03T05:00:00Z","exitPrice":15.774308550000001,"profitLoss":-159,"totalFees":0.0177389814525,"mae":-368.37,"mfe":41.090000000000003,"duration":"3652.00:00:00","endTradeDrawdown":409.45999999999998,"isWin":false,"orderIds":[5348,12138]},{"id":"f2898d5b-6fb1-49b9-bcbd-ce6a3f30b777","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.637677384,"direction":1,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":15.774308550000001,"profitLoss":19.32,"totalFees":0.0049626560180000001,"mae":-42.259999999999998,"mfe":78.170000000000002,"duration":"1094.00:00:00","endTradeDrawdown":66.519999999999996,"isWin":true,"orderIds":[10456,12138]},{"id":"6ecfd856-392e-4d63-a99b-2e471e60701e","symbols":[{"value":"XELB","id":"XELB W2NKAYLQ27HH","permtick":"XELB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":34.5,"direction":0,"quantity":17,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11,"profitLoss":-399.5,"totalFees":0.037909999999999999,"mae":-416.5,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":416.5,"isWin":false,"orderIds":[11922,12139]},{"id":"82fff8ca-7243-4e18-a1d9-ad3afc35fa18","symbols":[{"value":"XENE","id":"XENE VUSZ04MA3OF9","permtick":"XENE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":203,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.2000000000000002,"profitLoss":690.20000000000005,"totalFees":0.09672950000000001,"mae":-20.300000000000001,"mfe":2456.3000000000002,"duration":"365.00:00:00","endTradeDrawdown":1885.8699999999999,"isWin":true,"orderIds":[11810,12140]},{"id":"b1554e3d-10dc-4a41-9f59-02f00a16046f","symbols":[{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.02817114,"direction":0,"quantity":200,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.3443905599999999,"profitLoss":-136.75999999999999,"totalFees":0.058856901838200006,"mae":-279.37,"mfe":228.58000000000001,"duration":"729.00:00:00","endTradeDrawdown":507.94999999999999,"isWin":false,"orderIds":[11022,12141]},{"id":"77814413-a2ba-4f9a-a7b0-8c59e43a734a","symbols":[{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6862808500000002,"direction":0,"quantity":14,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.3443905599999999,"profitLoss":-4.79,"totalFees":0.001846207566,"mae":-14.77,"mfe":20.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":35.560000000000002,"isWin":false,"orderIds":[11981,12141]},{"id":"f0409678-1165-458c-82da-420b792c49d5","symbols":[{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5728136940000002,"direction":0,"quantity":168,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.033051425,"profitLoss":1421.3199999999999,"totalFees":0.12081660801925,"mae":-72.560000000000002,"mfe":2186.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":960.69000000000005,"isWin":true,"orderIds":[11776,12142]},{"id":"08333889-feac-40ee-95e4-4db95ce9b2d0","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.2699999999999996,"direction":0,"quantity":84,"exitTime":"2019-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":608.15999999999997,"totalFees":0.085759999999999989,"mae":-169.68000000000001,"mfe":774.48000000000002,"duration":"729.00:00:00","endTradeDrawdown":291.48000000000002,"isWin":true,"orderIds":[11025,12143]},{"id":"818a0c96-ab47-4663-adbb-86df0a6a3694","symbols":[{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":80,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13,"profitLoss":701.60000000000002,"totalFees":0.057000000000000002,"mae":-58.399999999999999,"mfe":833.60000000000002,"duration":"729.00:00:00","endTradeDrawdown":420,"isWin":true,"orderIds":[11036,12144]},{"id":"a3dd70ca-b574-4c99-8fb7-bda2c6f785af","symbols":[{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5741244050000001,"direction":0,"quantity":135,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.064289992,"profitLoss":606.16999999999996,"totalFees":0.077132451423749998,"mae":-13.109999999999999,"mfe":1263.72,"duration":"365.00:00:00","endTradeDrawdown":771.63,"isWin":true,"orderIds":[11814,12145]},{"id":"0e1c8f72-14f4-4d6a-8d40-43a99d0254f2","symbols":[{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":71,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.7000000000000002,"profitLoss":362.10000000000002,"totalFees":0.0280095,"mae":-17.75,"mfe":1055.77,"duration":"729.00:00:00","endTradeDrawdown":719.94000000000005,"isWin":true,"orderIds":[10998,12146]},{"id":"bf9a1e6d-2520-482f-9840-3b83916e4874","symbols":[{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":34,"exitTime":"2019-01-03T05:00:00Z","exitPrice":12.02,"profitLoss":327.07999999999998,"totalFees":0.020671999999999999,"mae":-5.0999999999999996,"mfe":414.80000000000001,"duration":"1094.00:00:00","endTradeDrawdown":130.90000000000001,"isWin":true,"orderIds":[10204,12147]},{"id":"11a19b0c-71db-416a-9a99-b9bce563ad31","symbols":[{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.5,"direction":0,"quantity":91,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.8799999999999999,"profitLoss":-147.41999999999999,"totalFees":0.047634999999999997,"mae":-445.89999999999998,"mfe":99.189999999999998,"duration":"729.00:00:00","endTradeDrawdown":445.89999999999998,"isWin":false,"orderIds":[11043,12148]},{"id":"1737f58a-d76d-424d-9a83-bd4cb0a215f6","symbols":[{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":43,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.3100000000000005,"profitLoss":243.38,"totalFees":0.017909500000000002,"mae":0,"mfe":281.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":102.34,"isWin":true,"orderIds":[11001,12149]},{"id":"1881ff03-6cf7-423a-9f20-0a56a6c64b91","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.05,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":-107.81999999999999,"totalFees":0.041824,"mae":-132.16,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":132.16,"isWin":false,"orderIds":[11948,12150]},{"id":"145c36de-4271-424c-b240-4d4e2b52425a","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":306.57920549099998,"profitLoss":-274.41000000000003,"totalFees":0.015732213326050001,"mae":-347.27999999999997,"mfe":15.16,"duration":"3652.00:00:00","endTradeDrawdown":357.24000000000001,"isWin":false,"orderIds":[5391,12151]},{"id":"2ccc2a73-fa36-400e-9f45-b94b2e523e2c","symbols":[{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.02,"direction":0,"quantity":97,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":94.090000000000003,"totalFees":0.041895000000000002,"mae":-50.439999999999998,"mfe":114.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":62.079999999999998,"isWin":true,"orderIds":[11781,12152]},{"id":"639b5dee-3b60-489b-b947-54e89eefb822","symbols":[{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.5,"direction":0,"quantity":28,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.6799999999999997,"profitLoss":89.040000000000006,"totalFees":0.042485000000000009,"mae":-14,"mfe":394.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":368.75999999999999,"isWin":true,"orderIds":[11825,12153]},{"id":"254d378f-1b37-4151-b3e4-2cf0aa66b494","symbols":[{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":75,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.73,"profitLoss":103.5,"totalFees":0.042772499999999998,"mae":-5.25,"mfe":108,"duration":"365.00:00:00","endTradeDrawdown":71.25,"isWin":true,"orderIds":[11766,12154]},{"id":"e2df0f17-1555-49e0-af88-b0598ac42389","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":29,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.2400000000000002,"profitLoss":87.290000000000006,"totalFees":0.043820500000000005,"mae":-11.02,"mfe":505.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":420.5,"isWin":true,"orderIds":[11833,12155]},{"id":"34c3137d-68c6-4192-9462-d2649ce6c680","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":74,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5800000000000001,"profitLoss":57.719999999999999,"totalFees":0.042918000000000005,"mae":-88.060000000000002,"mfe":139.12,"duration":"729.00:00:00","endTradeDrawdown":128.02000000000001,"isWin":true,"orderIds":[10988,12156]},{"id":"8e3c4b4e-7329-4b88-9440-a80f8bd91485","symbols":[{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":75,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.4300000000000002,"profitLoss":84.75,"totalFees":0.042162499999999999,"mae":-7.5,"mfe":97.5,"duration":"365.00:00:00","endTradeDrawdown":45,"isWin":true,"orderIds":[11797,12157]},{"id":"37346c66-0dde-43e6-b307-cbe6473c5809","symbols":[{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":80,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.9199999999999999,"profitLoss":72.799999999999997,"totalFees":0.039974999999999997,"mae":-2.3999999999999999,"mfe":341.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":296,"isWin":true,"orderIds":[11782,12158]},{"id":"a3b6befa-53ff-4d51-b0de-1219b1d3d36d","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":114.876213525,"profitLoss":-197.13999999999999,"totalFees":0.011394971697600001,"mae":-241.15000000000001,"mfe":1.78,"duration":"2556.00:00:00","endTradeDrawdown":242.91999999999999,"isWin":false,"orderIds":[7340,12159]},{"id":"52a75da8-242b-43d4-840e-8d8c4fa2e4fa","symbols":[{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":61,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7799999999999998,"profitLoss":70.150000000000006,"totalFees":0.040862000000000002,"mae":0,"mfe":172.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":125.05,"isWin":true,"orderIds":[11820,12160]},{"id":"131e8044-4a3a-4338-a86d-71ceabccbb45","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":30.829999999999998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":219.91,"profitLoss":-189.08000000000001,"totalFees":0.011228500000000001,"mae":-244.66,"mfe":22.52,"duration":"2921.00:00:00","endTradeDrawdown":252.80000000000001,"isWin":false,"orderIds":[6858,12161]},{"id":"51e71089-74e1-4898-9492-3027af26ccf9","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.333112823,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":215.472231994,"profitLoss":-183.13999999999999,"totalFees":0.0107520506559,"mae":-214.44,"mfe":5,"duration":"3652.00:00:00","endTradeDrawdown":216.22,"isWin":false,"orderIds":[5437,12162]},{"id":"c3ea748e-6d46-4a14-bc74-fd097c56c1f7","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.517329310000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":215.55763949999999,"profitLoss":-195.03999999999999,"totalFees":0.01071145502895,"mae":-231.40000000000001,"mfe":15.949999999999999,"duration":"3652.00:00:00","endTradeDrawdown":239.34999999999999,"isWin":false,"orderIds":[5352,12163]},{"id":"e0dcd745-8774-4753-bc5b-0d6b1c8539f8","symbols":[{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":29,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.3099999999999996,"profitLoss":60.030000000000001,"totalFees":0.042369999999999998,"mae":-0.57999999999999996,"mfe":100.92,"duration":"365.00:00:00","endTradeDrawdown":95.700000000000003,"isWin":true,"orderIds":[11846,12164]},{"id":"095edd5e-6a6e-42f8-8b0e-9c5e74e03ae1","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":25.913,"profitLoss":-165.38,"totalFees":0.0107064,"mae":-293.25,"mfe":6.0099999999999998,"duration":"1826.00:00:00","endTradeDrawdown":299.26999999999998,"isWin":false,"orderIds":[8843,12165]},{"id":"30282189-cdd2-441e-a507-900e3f93dab1","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":34.823999999999998,"profitLoss":-51.740000000000002,"totalFees":0.039679800000000001,"mae":-88.299999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":88.299999999999997,"isWin":false,"orderIds":[11836,12166]},{"id":"1917fa07-ee9a-4fee-9ec8-363a8b0867d2","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":34.649999999999999,"profitLoss":-135.90000000000001,"totalFees":0.010338,"mae":-162.24000000000001,"mfe":3.7799999999999998,"duration":"1826.00:00:00","endTradeDrawdown":166.02000000000001,"isWin":false,"orderIds":[8991,12167]},{"id":"7ccb3bf0-6941-42ee-a3f3-f37a3ff6f989","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.872227303999999,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":104.05381008000001,"profitLoss":-158.36000000000001,"totalFees":0.010416261504000001,"mae":-165.18000000000001,"mfe":15.32,"duration":"3652.00:00:00","endTradeDrawdown":180.5,"isWin":false,"orderIds":[5589,12168]},{"id":"1dcbd019-3c7e-4b64-976e-dd5c8c519ee6","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":22.538677935999999,"profitLoss":-87.129999999999995,"totalFees":0.010234505117249999,"mae":-99.609999999999999,"mfe":12.01,"duration":"1461.00:00:00","endTradeDrawdown":111.61,"isWin":false,"orderIds":[9637,12169]},{"id":"83cd3157-c36e-41a0-bf33-a5eb31d06927","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":50.636616029999999,"profitLoss":-98.400000000000006,"totalFees":0.0099493233840000014,"mae":-127.98999999999999,"mfe":4.79,"duration":"1094.00:00:00","endTradeDrawdown":132.77000000000001,"isWin":false,"orderIds":[10313,12170]},{"id":"38e06af3-3c65-4d36-9284-b4e6270e858b","symbols":[{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.800000000000001,"direction":0,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":28.960000000000001,"profitLoss":36.960000000000001,"totalFees":0.037494,"mae":-7.2000000000000002,"mfe":90.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":57.119999999999997,"isWin":true,"orderIds":[11800,12171]},{"id":"8f2b3ef5-fb55-4759-b61f-ff0a5f2645ae","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.861545528092728,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":57.075231221198031,"profitLoss":-123.64,"totalFees":0.0085839966733194575,"mae":-131.36000000000001,"mfe":14.26,"duration":"3652.00:00:00","endTradeDrawdown":145.62,"isWin":false,"orderIds":[5416,12172]},{"id":"5b00a6aa-0841-4bc2-8cb8-c27b839ba85b","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.3633725239999999,"direction":0,"quantity":23,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.164852625,"profitLoss":41.43,"totalFees":0.036673676384399993,"mae":-0.55000000000000004,"mfe":59.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":54.75,"isWin":true,"orderIds":[11832,12173]},{"id":"ed52cee0-05e3-4b51-9795-48af2ebbadf7","symbols":[{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.0307225,"direction":0,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":14.663851856000001,"profitLoss":39.960000000000001,"totalFees":0.036286793346199997,"mae":-12.94,"mfe":55.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":45.25,"isWin":true,"orderIds":[11839,12174]},{"id":"7483d2cd-206c-41ee-bcae-f30c6e75da46","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.626620203599998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":156.49998435000001,"profitLoss":-113.87,"totalFees":0.016211823351929999,"mae":-148.94999999999999,"mfe":33.149999999999999,"duration":"1826.00:00:00","endTradeDrawdown":152.43000000000001,"isWin":false,"orderIds":[9096,12175]},{"id":"2706d821-a1d2-4bd4-94b0-261ca7787cff","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":37.976747766999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":153.103089412,"profitLoss":-115.13,"totalFees":0.0095686112591999994,"mae":-127.64,"mfe":17.170000000000002,"duration":"3285.00:00:00","endTradeDrawdown":133.21000000000001,"isWin":false,"orderIds":[6235,12176]},{"id":"5bd5948a-9999-4287-b8af-bfbee25ec07e","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.134560566565586,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":151.04068008891812,"profitLoss":-134.91,"totalFees":0.0074877309712954674,"mae":-163.19,"mfe":4.0300000000000002,"duration":"5844.00:00:00","endTradeDrawdown":163.96000000000001,"isWin":false,"orderIds":[1898,12177]},{"id":"fb4c6065-05b9-489d-8bea-e89795795281","symbols":[{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0202843210000001,"direction":0,"quantity":40,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7652338049999998,"profitLoss":29.800000000000001,"totalFees":0.037213060772750002,"mae":-2.9199999999999999,"mfe":113.36,"duration":"365.00:00:00","endTradeDrawdown":99.430000000000007,"isWin":true,"orderIds":[11837,12178]},{"id":"43617605-e03d-4445-a5c4-496b496e1b4a","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":33.920407019999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":141.21919155399999,"profitLoss":-107.3,"totalFees":0.0086892101623800011,"mae":-112.26000000000001,"mfe":18.109999999999999,"duration":"2921.00:00:00","endTradeDrawdown":121.94,"isWin":false,"orderIds":[6922,12179]},{"id":"586ed81a-69da-43d4-aef8-90bbc1236138","symbols":[{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":23,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.1500000000000004,"profitLoss":31.050000000000001,"totalFees":0.036284999999999998,"mae":-10.35,"mfe":130.41,"duration":"365.00:00:00","endTradeDrawdown":120.06,"isWin":true,"orderIds":[11804,12180]},{"id":"b23424ca-9f00-46e8-ad93-1858caff61ed","symbols":[{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":45,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.0699999999999998,"profitLoss":30.600000000000001,"totalFees":0.035646000000000004,"mae":-9.4499999999999993,"mfe":56.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":58.5,"isWin":true,"orderIds":[11769,12181]},{"id":"a10e91b1-21d5-4b1a-914f-125b448071a4","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.602073521000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":131.37712137,"profitLoss":-105.78,"totalFees":0.0066622404794999994,"mae":-132.09999999999999,"mfe":10.35,"duration":"2556.00:00:00","endTradeDrawdown":133.75,"isWin":false,"orderIds":[7480,12182]},{"id":"c0e6f12e-a17c-4922-910b-a3540675ccba","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.599134704000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":128.97934452300001,"profitLoss":-107.38,"totalFees":0.0064337796641000004,"mae":-115.26000000000001,"mfe":7.0899999999999999,"duration":"3652.00:00:00","endTradeDrawdown":118.34,"isWin":false,"orderIds":[5510,12183]},{"id":"5264539c-356d-4b39-ad98-238949858869","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":125.39,"profitLoss":-20.050000000000001,"totalFees":0.033228000000000001,"mae":-51.859999999999999,"mfe":0.53000000000000003,"duration":"365.00:00:00","endTradeDrawdown":52.390000000000001,"isWin":false,"orderIds":[11944,12184]},{"id":"13e9204b-a5c7-468b-a0ff-576618597bb2","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.37199923,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":61.580093185000003,"profitLoss":-44.210000000000001,"totalFees":0.0069408693073000002,"mae":-47.600000000000001,"mfe":10.029999999999999,"duration":"3652.00:00:00","endTradeDrawdown":51.340000000000003,"isWin":false,"orderIds":[5650,12185]},{"id":"ca2e5f72-7426-4884-8706-53bbcc9fd2a8","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.045609246000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":61.580093185000003,"profitLoss":-43.530000000000001,"totalFees":0.00090811668779999994,"mae":-46.93,"mfe":10.710000000000001,"duration":"3285.00:00:00","endTradeDrawdown":49.439999999999998,"isWin":false,"orderIds":[6259,12185]},{"id":"c636e311-a213-47b9-a764-94bfa9dbc4a2","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.763979000000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":123.298552,"profitLoss":-107.53,"totalFees":0.0063034013583999999,"mae":-127.04000000000001,"mfe":6.4199999999999999,"duration":"2921.00:00:00","endTradeDrawdown":127.40000000000001,"isWin":false,"orderIds":[6845,12186]},{"id":"9f1190a8-9109-4e97-986e-0c622291e17e","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9806793740000002,"direction":0,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.4258653680000002,"profitLoss":8.4600000000000009,"totalFees":0.036602374929299998,"mae":-24.399999999999999,"mfe":82.260000000000005,"duration":"729.00:00:00","endTradeDrawdown":80.319999999999993,"isWin":true,"orderIds":[11039,12187]},{"id":"f6cb9b06-0e53-4761-9036-3e31cbcedf6e","symbols":[{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5150000000000001,"direction":0,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.3099999999999996,"profitLoss":53.100000000000001,"totalFees":0.006118000000000001,"mae":-9.1199999999999992,"mfe":150.38,"duration":"729.00:00:00","endTradeDrawdown":101.08,"isWin":true,"orderIds":[10985,12188]},{"id":"6c5c70f4-bc2f-492f-83e8-250b5fa0cdd3","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.390423712120091,"direction":1,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":28.778787679128811,"profitLoss":-73.549999999999997,"totalFees":0.0057637534944307532,"mae":-81.599999999999994,"mfe":19.969999999999999,"duration":"5112.00:00:00","endTradeDrawdown":101.56999999999999,"isWin":false,"orderIds":[2977,12189]},{"id":"139b26b6-ff7b-455f-b3bc-9c6ec65c8f98","symbols":[{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.8499999999999996,"direction":0,"quantity":18,"exitTime":"2019-01-03T05:00:00Z","exitPrice":5.79,"profitLoss":16.920000000000002,"totalFees":0.034349999999999999,"mae":-27.899999999999999,"mfe":30.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":49.5,"isWin":true,"orderIds":[11805,12190]},{"id":"ddc0821c-c490-4308-a58f-1e54ad511497","symbols":[{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.019058315238601,"direction":0,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":15.401916,"profitLoss":23.68,"totalFees":0.033885160827650425,"mae":-0.20999999999999999,"mfe":37.229999999999997,"duration":"365.00:00:00","endTradeDrawdown":16.84,"isWin":true,"orderIds":[11870,12191]},{"id":"81d7f1fd-1a9d-4c90-854a-626e76ba7101","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.214773652000002,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":46.435091374999999,"profitLoss":-50.439999999999998,"totalFees":0.004836575335,"mae":-78.989999999999995,"mfe":30.559999999999999,"duration":"3652.00:00:00","endTradeDrawdown":92.480000000000004,"isWin":false,"orderIds":[5455,12192]},{"id":"86020515-9089-47f3-adf1-18c181d5101c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.205460806,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":92.712065611,"profitLoss":-78.510000000000005,"totalFees":0.0047096574272000001,"mae":-93.019999999999996,"mfe":3.1200000000000001,"duration":"3652.00:00:00","endTradeDrawdown":96.140000000000001,"isWin":false,"orderIds":[5435,12193]},{"id":"e650ac32-655b-4327-bbef-be841d5f0b55","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.55811168,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":86.657934729999994,"profitLoss":-59.100000000000001,"totalFees":0.0043556562535499999,"mae":-67.129999999999995,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":67.129999999999995,"isWin":false,"orderIds":[8189,12194]},{"id":"0cc06408-be1c-485b-890b-1a0366560a90","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.980000000000004,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":81.689999999999998,"profitLoss":-13.710000000000001,"totalFees":0.0042090000000000009,"mae":-28.719999999999999,"mfe":30.23,"duration":"1461.00:00:00","endTradeDrawdown":58.950000000000003,"isWin":false,"orderIds":[9798,12195]},{"id":"f43b7c30-2e90-4c4c-882a-20575a199d55","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":40.003447545,"profitLoss":-71.829999999999998,"totalFees":0.0040392357390000005,"mae":-92.969999999999999,"mfe":5.5800000000000001,"duration":"3652.00:00:00","endTradeDrawdown":93.469999999999999,"isWin":false,"orderIds":[5541,12196]},{"id":"e1be7a3d-a8b8-4df2-a09d-320903ff0eb7","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.332779191,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":79.143386823,"profitLoss":-49.810000000000002,"totalFees":0.0039557645952,"mae":-59.759999999999998,"mfe":3.6699999999999999,"duration":"1826.00:00:00","endTradeDrawdown":63.420000000000002,"isWin":false,"orderIds":[8990,12197]},{"id":"21c61bfd-ed38-4675-b6f8-3c9eb50de02a","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1664830259999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":79.317154619999997,"profitLoss":-71.150000000000006,"totalFees":0.0039815330580000004,"mae":-73.219999999999999,"mfe":1.05,"duration":"5844.00:00:00","endTradeDrawdown":74.010000000000005,"isWin":false,"orderIds":[1906,12198]},{"id":"16e3e5d0-2cc4-4643-90d9-9bcf183e3196","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.606716547199161,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":77.129403975841811,"profitLoss":-61.520000000000003,"totalFees":0.0038124656204859839,"mae":-67.370000000000005,"mfe":10.56,"duration":"3652.00:00:00","endTradeDrawdown":69.730000000000004,"isWin":false,"orderIds":[5506,12199]},{"id":"df01f5e3-dcbc-4437-bb12-cecb3b248e5a","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":73.088132040000005,"profitLoss":-70.540000000000006,"totalFees":0.0038387980025500002,"mae":-99.189999999999998,"mfe":1.5900000000000001,"duration":"3652.00:00:00","endTradeDrawdown":99.319999999999993,"isWin":false,"orderIds":[5427,12200]},{"id":"dd48d8c2-6e5f-45a0-a69c-13c65a554a7b","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.389449723999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":72.510454436000003,"profitLoss":-52.119999999999997,"totalFees":0.0035603256752000001,"mae":-59.729999999999997,"mfe":4.5800000000000001,"duration":"3652.00:00:00","endTradeDrawdown":64.310000000000002,"isWin":false,"orderIds":[5491,12201]},{"id":"f2803823-d32a-48b8-89a7-c221eb67aaa3","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.982026432641144,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.358167270647623,"profitLoss":-34.130000000000003,"totalFees":0.0035885817861068896,"mae":-56.619999999999997,"mfe":25.34,"duration":"2191.00:00:00","endTradeDrawdown":40.590000000000003,"isWin":false,"orderIds":[8234,12202]},{"id":"22d50270-6a0f-4dde-8662-a32b540dd14f","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6097814000000001,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":35.777258279999998,"profitLoss":-56.329999999999998,"totalFees":0.0035243919800999998,"mae":-60.729999999999997,"mfe":11.19,"duration":"3652.00:00:00","endTradeDrawdown":63.340000000000003,"isWin":false,"orderIds":[5573,12203]},{"id":"446a889d-839c-4a3c-8109-d48c179f1375","symbols":[{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":15,"exitTime":"2019-01-03T05:00:00Z","exitPrice":4.6799999999999997,"profitLoss":8.5500000000000007,"totalFees":0.0311665,"mae":-11.550000000000001,"mfe":20.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.649999999999999,"isWin":true,"orderIds":[11796,12204]},{"id":"ce162a13-3360-4724-8c41-bc969fc5895a","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.490005180000001,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":33.942465708999997,"profitLoss":-46.899999999999999,"totalFees":0.0034472189695,"mae":-82.159999999999997,"mfe":9.9199999999999999,"duration":"3652.00:00:00","endTradeDrawdown":60.82,"isWin":false,"orderIds":[5458,12205]},{"id":"d29480f4-5e02-4229-afb8-0c262b3fb289","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.229295468799997,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":67.624599353999997,"profitLoss":-29.399999999999999,"totalFees":0.0034184511863,"mae":-35.729999999999997,"mfe":6.7400000000000002,"duration":"1826.00:00:00","endTradeDrawdown":42.469999999999999,"isWin":false,"orderIds":[9047,12206]},{"id":"fa9bf903-5eb6-43be-b0bb-740beed85f10","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9995048532500004,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":65.417239201000001,"profitLoss":-55.420000000000002,"totalFees":0.0033279301656999999,"mae":-66.5,"mfe":7.6699999999999999,"duration":"3652.00:00:00","endTradeDrawdown":68.890000000000001,"isWin":false,"orderIds":[5580,12207]},{"id":"f737e8c3-aa23-4f50-8ff9-7f3574fed79c","symbols":[{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":27.487020699999999,"direction":0,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":32.045230799999999,"profitLoss":9.1199999999999992,"totalFees":0.029739449414800001,"mae":-12.130000000000001,"mfe":15.84,"duration":"365.00:00:00","endTradeDrawdown":27.969999999999999,"isWin":true,"orderIds":[11936,12208]},{"id":"a5608d47-6846-409d-8a01-1bdb8478ef65","symbols":[{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.698162516,"direction":0,"quantity":31,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.891922858,"profitLoss":6.0099999999999998,"totalFees":0.031672222771100003,"mae":-2.8300000000000001,"mfe":14.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.9800000000000004,"isWin":true,"orderIds":[11757,12209]},{"id":"1f118f5d-f2a9-49bf-85df-4c590e38130a","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":50.409999999999997,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":56,"profitLoss":5.5899999999999999,"totalFees":0.030890000000000001,"mae":-4.1500000000000004,"mfe":15.029999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.65,"isWin":true,"orderIds":[11933,12210]},{"id":"5a6c4899-d682-4a3c-bf54-05cac4f41ee4","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6493559928654866,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":18.318117400188076,"profitLoss":-47.009999999999998,"totalFees":0.0028015323558467369,"mae":-59.93,"mfe":5.0599999999999996,"duration":"3652.00:00:00","endTradeDrawdown":62.729999999999997,"isWin":false,"orderIds":[5551,12211]},{"id":"8628b575-d705-40d8-a4c8-b6d7d582fb66","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.988089184,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":55.107260359999998,"profitLoss":-24.120000000000001,"totalFees":0.0026901970035000003,"mae":-28.760000000000002,"mfe":1.1399999999999999,"duration":"2556.00:00:00","endTradeDrawdown":29.899999999999999,"isWin":false,"orderIds":[7365,12212]},{"id":"e8d1f0b9-8e49-42d6-8a47-86bbfeaff963","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":54.053863743999997,"profitLoss":-50.579999999999998,"totalFees":0.0027298559328000002,"mae":-54.549999999999997,"mfe":0.89000000000000001,"duration":"3652.00:00:00","endTradeDrawdown":54.969999999999999,"isWin":false,"orderIds":[5363,12213]},{"id":"f523ee28-1d92-4348-82a1-c6814516d402","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.4013046060000001,"direction":0,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.1937355059999994,"profitLoss":4.75,"totalFees":0.030762167538000002,"mae":-9.6999999999999993,"mfe":11.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.02,"isWin":true,"orderIds":[11868,12214]},{"id":"c8548ece-78b6-4611-8d7b-0be9aefce3d0","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.716502720000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":46.554286650000002,"profitLoss":-22.84,"totalFees":0.0024051689249999998,"mae":-38.359999999999999,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":38.359999999999999,"isWin":false,"orderIds":[8144,12215]},{"id":"60338a35-6dd2-4067-8443-5a6f6eaca358","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.556705984104543,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":41.906238519288294,"profitLoss":-24.350000000000001,"totalFees":0.0082513454369174347,"mae":-27.359999999999999,"mfe":5.4800000000000004,"duration":"3652.00:00:00","endTradeDrawdown":31.140000000000001,"isWin":false,"orderIds":[5565,12216]},{"id":"90b262c2-0da9-4601-b0a7-23e35ae9e731","symbols":[{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":18.50096241,"direction":0,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.143289119999999,"profitLoss":3.2799999999999998,"totalFees":0.030088400184100004,"mae":-1.76,"mfe":13.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.699999999999999,"isWin":true,"orderIds":[11882,12217]},{"id":"e2889f83-615f-4337-8b2c-cdf877ef264b","symbols":[{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.0600000000000005,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.7899999999999991,"profitLoss":2.9199999999999999,"totalFees":0.031612000000000001,"mae":-6.1600000000000001,"mfe":19.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.440000000000001,"isWin":true,"orderIds":[11790,12218]},{"id":"43087ecb-26d9-45b5-b9a0-29d6e1d7a918","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2353594430000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":37.432448872000002,"profitLoss":-30.199999999999999,"totalFees":0.0019106583008000001,"mae":-32.859999999999999,"mfe":3.4500000000000002,"duration":"6209.00:00:00","endTradeDrawdown":36.310000000000002,"isWin":false,"orderIds":[1226,12219]},{"id":"56dfa36b-89f7-4e09-b2be-bb708358f743","symbols":[{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.775837675,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.4246455979999997,"profitLoss":3.2400000000000002,"totalFees":0.030225089933999999,"mae":-0.46999999999999997,"mfe":12.43,"duration":"365.00:00:00","endTradeDrawdown":12.029999999999999,"isWin":true,"orderIds":[11847,12220]},{"id":"838f4659-3d25-404f-a4ef-390232d0a3d5","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.103549040000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":37.054177056,"profitLoss":-26.949999999999999,"totalFees":0.0018477603783,"mae":-29.91,"mfe":2.6499999999999999,"duration":"5479.00:00:00","endTradeDrawdown":30.850000000000001,"isWin":false,"orderIds":[2414,12221]},{"id":"15e4f5fa-12a7-4b00-a575-9f84f1bef3af","symbols":[{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.1919760999999998,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.1676602500000008,"profitLoss":3.8999999999999999,"totalFees":0.030047065387500002,"mae":0,"mfe":9.9399999999999995,"duration":"365.00:00:00","endTradeDrawdown":8.3900000000000006,"isWin":true,"orderIds":[11856,12222]},{"id":"0263ff02-2bf6-4bf8-803f-01d35c64d841","symbols":[{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":0.77202402599999997,"direction":0,"quantity":40,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.86311373199999997,"profitLoss":3.6400000000000001,"totalFees":0.030266624388000006,"mae":-4.0599999999999996,"mfe":6.9100000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.8499999999999996,"isWin":true,"orderIds":[11783,12223]},{"id":"a3cd241d-8e3a-4498-aa23-ecd611ac3f5e","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":31.08639106,"profitLoss":-18.52,"totalFees":0.001557616095,"mae":-21.629999999999999,"mfe":1.3100000000000001,"duration":"3285.00:00:00","endTradeDrawdown":22.949999999999999,"isWin":false,"orderIds":[5711,12224]},{"id":"abbd6b03-285d-4f9a-aba5-808421f64598","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5699999999999998,"profitLoss":2,"totalFees":0.00097500000000000006,"mae":-1.3500000000000001,"mfe":21.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":23.25,"isWin":true,"orderIds":[11037,12225]},{"id":"b9ee4dc2-f459-4f67-a3a3-b9274730bc68","symbols":[{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.0821235,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":16.647748125,"profitLoss":1.5700000000000001,"totalFees":0.028834202369999999,"mae":-1.1699999999999999,"mfe":3.79,"duration":"365.00:00:00","endTradeDrawdown":4.4400000000000004,"isWin":true,"orderIds":[11818,12226]},{"id":"d92f6fbe-30f1-4a9a-b4f5-6e6c0f7e7027","symbols":[{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.6699999999999999,"profitLoss":0.59999999999999998,"totalFees":0.029728500000000001,"mae":-3.9199999999999999,"mfe":3.2799999999999998,"duration":"365.00:00:00","endTradeDrawdown":5.7599999999999998,"isWin":true,"orderIds":[11811,12227]},{"id":"13189208-cbbf-4baf-8c60-05c254930c43","symbols":[{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.683976169999999,"direction":0,"quantity":57,"exitTime":"2019-01-04T05:00:00Z","exitPrice":10.6,"profitLoss":-4.79,"totalFees":0.030209999999999997,"mae":-55.200000000000003,"mfe":134.09,"duration":"730.00:00:00","endTradeDrawdown":189.28999999999999,"isWin":false,"orderIds":[11066,12020]},{"id":"19650eb4-c373-4eb1-ab48-4c6b98b7a367","symbols":[{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.99,"direction":0,"quantity":240,"exitTime":"2019-01-04T05:00:00Z","exitPrice":1.95,"profitLoss":-9.5999999999999996,"totalFees":0.024,"mae":-24,"mfe":240,"duration":"730.00:00:00","endTradeDrawdown":264,"isWin":false,"orderIds":[10980,12039]},{"id":"9a7f1904-c936-4eb6-ac8f-590afbbbb7f7","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.184728630000002,"direction":1,"quantity":7,"exitTime":"2019-01-04T05:00:00Z","exitPrice":20.989999999999998,"profitLoss":85.359999999999999,"totalFees":0.01575,"mae":-180.91999999999999,"mfe":87.390000000000001,"duration":"2192.00:00:00","endTradeDrawdown":184.97999999999999,"isWin":true,"orderIds":[8182,12067]},{"id":"b6e37757-2b35-409c-a954-ba3cdbd00087","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2016-01-06T05:00:00Z","entryPrice":42.210000000000001,"direction":1,"quantity":3,"exitTime":"2019-01-04T05:00:00Z","exitPrice":20.989999999999998,"profitLoss":63.659999999999997,"totalFees":0.006238500000000001,"mae":-50.460000000000001,"mfe":64.530000000000001,"duration":"1094.00:00:00","endTradeDrawdown":65.189999999999998,"isWin":true,"orderIds":[10438,12067]},{"id":"b2987687-5acc-43e0-acd1-0de631965e2a","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":31,"direction":1,"quantity":5,"exitTime":"2019-01-04T05:00:00Z","exitPrice":20.989999999999998,"profitLoss":50.049999999999997,"totalFees":0.0084875000000000003,"mae":-140.15000000000001,"mfe":51.5,"duration":"730.00:00:00","endTradeDrawdown":91.75,"isWin":true,"orderIds":[11139,12067]},{"id":"69c2c448-b23a-4a43-997c-0de81ef4f0e9","symbols":[{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.225139845999999,"direction":0,"quantity":1,"exitTime":"2019-01-04T05:00:00Z","exitPrice":11.932944876000001,"profitLoss":0.70999999999999996,"totalFees":0.028630356204150005,"mae":-0.25,"mfe":3.79,"duration":"366.00:00:00","endTradeDrawdown":3.98,"isWin":true,"orderIds":[11754,12228]},{"id":"f4af9722-e669-4f49-924d-99eb08b94202","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":50.409999999999997,"direction":0,"quantity":10,"exitTime":"2019-02-21T05:00:00Z","exitPrice":65.769999999999996,"profitLoss":153.59999999999999,"totalFees":0,"mae":-41.5,"mfe":153.59999999999999,"duration":"414.00:00:00","endTradeDrawdown":136.5,"isWin":true,"orderIds":[11933,12646]},{"id":"2fc575cf-56fc-4029-b091-1911e1edade0","symbols":[{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":46.134225295,"direction":0,"quantity":13,"exitTime":"2019-03-22T04:00:00Z","exitPrice":42.380000000000003,"profitLoss":-48.799999999999997,"totalFees":0.029599991853249998,"mae":-113.28,"mfe":57.189999999999998,"duration":"806.23:00:00","endTradeDrawdown":170.47,"isWin":false,"orderIds":[11087,12647]},{"id":"4d1a3816-582f-4a4d-8662-e0e887b0ae24","symbols":[{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":39.060000000000002,"direction":0,"quantity":2,"exitTime":"2019-03-22T04:00:00Z","exitPrice":42.380000000000003,"profitLoss":6.6399999999999997,"totalFees":0.0040560000000000006,"mae":-3.2799999999999998,"mfe":22.949999999999999,"duration":"77.23:00:00","endTradeDrawdown":9.6799999999999997,"isWin":true,"orderIds":[12576,12647]},{"id":"fe93b683-36ab-4d20-8fc4-1d555cc9351b","symbols":[{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":215,"exitTime":"2019-06-15T04:00:00Z","exitPrice":2.54,"profitLoss":-34.399999999999999,"totalFees":0.029025000000000002,"mae":-189.19999999999999,"mfe":21.5,"duration":"527.23:00:00","endTradeDrawdown":210.69999999999999,"isWin":false,"orderIds":[11826,12648]},{"id":"c0c530ba-e86e-4a40-a1b8-462a3078965c","symbols":[{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":38,"exitTime":"2019-06-15T04:00:00Z","exitPrice":2.54,"profitLoss":5.7000000000000002,"totalFees":0.0046170000000000004,"mae":-21.66,"mfe":15.58,"duration":"162.23:00:00","endTradeDrawdown":1.1399999999999999,"isWin":true,"orderIds":[12564,12648]},{"id":"85ae5b28-4a97-4825-a48f-df517fedf062","symbols":[{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0774860999999998,"direction":0,"quantity":181,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.910830636,"profitLoss":-211.16,"totalFees":0.052883130536600001,"mae":-292.85000000000002,"mfe":111.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":404.25999999999999,"isWin":false,"orderIds":[11822,12649]},{"id":"53020e31-3e03-40fd-b374-c3d63c9b0dc3","symbols":[{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3157156419999998,"direction":0,"quantity":81,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.910830636,"profitLoss":-32.799999999999997,"totalFees":0.0096488151749999987,"mae":-69.349999999999994,"mfe":111.56,"duration":"365.00:00:00","endTradeDrawdown":111.81,"isWin":false,"orderIds":[12452,12649]},{"id":"caed8960-32d1-4cd8-8752-b68b2b4da7a1","symbols":[{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":19.918134984000002,"direction":0,"quantity":28,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.405147500000002,"profitLoss":41.640000000000001,"totalFees":0.079302757108800012,"mae":-217.72999999999999,"mfe":46.640000000000001,"duration":"730.00:00:00","endTradeDrawdown":260.35000000000002,"isWin":true,"orderIds":[11918,12650]},{"id":"6f9c49c7-b2a6-4439-9d4b-c7b3e2b52732","symbols":[{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.2648218,"direction":0,"quantity":20,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.405147500000002,"profitLoss":182.81,"totalFees":0.013097077565000002,"mae":-2.4500000000000002,"mfe":186.38,"duration":"365.00:00:00","endTradeDrawdown":66.019999999999996,"isWin":true,"orderIds":[12413,12650]},{"id":"be021dac-227d-4a94-8658-ded1eb01f8c0","symbols":[{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":252,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":418.31999999999999,"totalFees":0.082593,"mae":0,"mfe":758.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":516.60000000000002,"isWin":true,"orderIds":[12278,12651]},{"id":"713bf545-f260-4e4a-8f33-bed0f7a0d7f0","symbols":[{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.5099999999999998,"direction":0,"quantity":70,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.6799999999999997,"profitLoss":-268.10000000000002,"totalFees":0.046900000000000004,"mae":-402.5,"mfe":233.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":636.29999999999995,"isWin":false,"orderIds":[12325,12652]},{"id":"69d5047b-fee5-417a-8db7-d389fc9e1bbb","symbols":[{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":160,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.5099999999999998,"profitLoss":145.59999999999999,"totalFees":0.080215000000000009,"mae":-211.19999999999999,"mfe":600,"duration":"730.00:00:00","endTradeDrawdown":811.20000000000005,"isWin":true,"orderIds":[11763,12653]},{"id":"6926a866-962d-49ef-940a-de5de78085cb","symbols":[{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":82,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.5099999999999998,"profitLoss":168.91999999999999,"totalFees":0.010865,"mae":-13.94,"mfe":401.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":180.40000000000001,"isWin":true,"orderIds":[12438,12653]},{"id":"27c65db2-25c3-4294-962d-c2487bdea5f3","symbols":[{"value":"AIHS","id":"AIHS WSVU0MELFQED","permtick":"AIHS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":376,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":70,"profitLoss":-306,"totalFees":0.022925500000000001,"mae":-349,"mfe":239,"duration":"365.00:00:00","endTradeDrawdown":588,"isWin":false,"orderIds":[12390,12654]},{"id":"d3d4aaa2-13ed-43b1-9a96-cf62bf4b761a","symbols":[{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":51.899999999999999,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":23.850000000000001,"profitLoss":-308.55000000000001,"totalFees":0.042152000000000002,"mae":-349.25,"mfe":152.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":502.14999999999998,"isWin":false,"orderIds":[12368,12655]},{"id":"1dcb6b68-e4e7-44b4-ad85-2ec7495d304c","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.333341000000001,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.5,"profitLoss":180.83000000000001,"totalFees":0.036900000000000002,"mae":-171.5,"mfe":455,"duration":"1094.00:00:00","endTradeDrawdown":516.01999999999998,"isWin":true,"orderIds":[11032,12656]},{"id":"43812024-6fd8-4930-ba8d-d71e8ce2967d","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":16.000008000000001,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.5,"profitLoss":4.5,"totalFees":0.00084700042349999992,"mae":-5.5700000000000003,"mfe":12.33,"duration":"365.00:00:00","endTradeDrawdown":14.06,"isWin":true,"orderIds":[12642,12656]},{"id":"37dbd92f-8fce-4874-b67f-d6e331c42a62","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":205.06,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":281.19999999999999,"profitLoss":-152.28,"totalFees":0.048579999999999998,"mae":-252.03999999999999,"mfe":63.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":292.60000000000002,"isWin":false,"orderIds":[12387,12657]},{"id":"4a43c6d3-1967-4fc8-a580-8a9458cb87f2","symbols":[{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.5257017910000004,"direction":0,"quantity":104,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1556373259999999,"profitLoss":-246.49000000000001,"totalFees":0.049465057377800006,"mae":-261.37,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":261.37,"isWin":false,"orderIds":[11857,12658]},{"id":"5a2d1fc1-177d-408d-976c-8c84adb347f7","symbols":[{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4209047979999996,"direction":0,"quantity":32,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1556373259999999,"profitLoss":-40.490000000000002,"totalFees":0.0073265011712000004,"mae":-45.07,"mfe":35.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":79.290000000000006,"isWin":false,"orderIds":[12496,12658]},{"id":"70c46a2e-2213-4f20-941e-8c9717dbea30","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0600000000000001,"direction":0,"quantity":194,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-9.6999999999999993,"totalFees":0.069160999999999986,"mae":-21.34,"mfe":343.38,"duration":"365.00:00:00","endTradeDrawdown":364.72000000000003,"isWin":false,"orderIds":[12295,12660]},{"id":"e3ce09d1-876a-40f3-90f8-bb7feef289b0","symbols":[{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":102,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.98,"profitLoss":-267.24000000000001,"totalFees":0.055589,"mae":-314.16000000000003,"mfe":358.01999999999998,"duration":"730.00:00:00","endTradeDrawdown":672.17999999999995,"isWin":false,"orderIds":[11865,12661]},{"id":"b289ebd4-5f56-49a2-8ff9-3f7aab48e451","symbols":[{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":73,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.98,"profitLoss":-34.310000000000002,"totalFees":0.013322499999999999,"mae":-67.890000000000001,"mfe":413.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":108.04000000000001,"isWin":false,"orderIds":[12409,12661]},{"id":"71b7af80-5535-44ff-9b80-a39399d6bd59","symbols":[{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":144,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":-64.799999999999997,"totalFees":0.055745999999999997,"mae":-115.2,"mfe":57.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":165.59999999999999,"isWin":false,"orderIds":[11765,12662]},{"id":"90b40aa1-67e0-47c3-87fb-65efc4ff3d89","symbols":[{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":-3.6000000000000001,"totalFees":0.0034740000000000005,"mae":-9.9000000000000004,"mfe":11.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":20.699999999999999,"isWin":false,"orderIds":[12591,12662]},{"id":"280ab5d7-fede-4a90-948a-8446c92dae6c","symbols":[{"value":"ARC","id":"ARP T5XDKYYF3DYD","permtick":"ARC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.5900406680000001,"direction":0,"quantity":378,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.075615746,"profitLoss":-194.44999999999999,"totalFees":0.053916408415800005,"mae":-285.79000000000002,"mfe":220.97,"duration":"365.00:00:00","endTradeDrawdown":506.75999999999999,"isWin":false,"orderIds":[12237,12663]},{"id":"2f20ec02-1770-4725-91fd-955dd185268e","symbols":[{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.414439655999999,"direction":0,"quantity":25,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.038516980000001,"profitLoss":-59.399999999999999,"totalFees":0.064142493330000008,"mae":-171.72999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":171.72999999999999,"isWin":false,"orderIds":[11927,12665]},{"id":"c1ee03eb-d388-4137-9c92-1b3f5680eff1","symbols":[{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":15.777226970999999,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.038516980000001,"profitLoss":55.399999999999999,"totalFees":0.010383596847,"mae":-3.0099999999999998,"mfe":86.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.130000000000001,"isWin":true,"orderIds":[12436,12665]},{"id":"de81618b-0ce6-41a3-b500-549645d898b6","symbols":[{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.2040204000000001,"direction":0,"quantity":182,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3369457800000002,"profitLoss":24.190000000000001,"totalFees":0.060623486994399997,"mae":-25.73,"mfe":56.82,"duration":"730.00:00:00","endTradeDrawdown":81.780000000000001,"isWin":true,"orderIds":[11752,12666]},{"id":"694586ad-b196-40fc-9876-5d7b148cf2a3","symbols":[{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.14456823,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3369457800000002,"profitLoss":2.1200000000000001,"totalFees":0.0017167013226000003,"mae":-0.90000000000000002,"mfe":4.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":2.23,"isWin":true,"orderIds":[12629,12666]},{"id":"ff5fad43-1606-4039-b57c-6563b67dd8b7","symbols":[{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":191,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":750.63,"totalFees":0.1224065,"mae":-383.91000000000003,"mfe":849.95000000000005,"duration":"1094.00:00:00","endTradeDrawdown":647.49000000000001,"isWin":true,"orderIds":[10978,12667]},{"id":"3f173b6e-e431-4fd4-aeba-f33c037d8d7f","symbols":[{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":25,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":110.5,"totalFees":0.0033375000000000002,"mae":-38,"mfe":123.5,"duration":"730.00:00:00","endTradeDrawdown":72.25,"isWin":true,"orderIds":[11970,12667]},{"id":"c5c12ea5-b575-4827-a2d8-d2566c790cd3","symbols":[{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.2599999999999998,"direction":0,"quantity":47,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":228.88999999999999,"totalFees":0.0052405000000000004,"mae":-50.289999999999999,"mfe":253.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.150000000000006,"isWin":true,"orderIds":[12538,12667]},{"id":"b933fe95-7106-4948-8080-14dd7ddafb99","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":133,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-156.94,"totalFees":0.061053999999999997,"mae":-246.05000000000001,"mfe":375.06,"duration":"730.00:00:00","endTradeDrawdown":621.11000000000001,"isWin":false,"orderIds":[11773,12668]},{"id":"33e84305-aedb-41a4-9b3b-bdba71c77fa7","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.79,"direction":0,"quantity":77,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":26.18,"totalFees":0.011396,"mae":-25.41,"mfe":334.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":224.06999999999999,"isWin":true,"orderIds":[12424,12668]},{"id":"ec445719-a321-480d-8d82-cc5e580a19ca","symbols":[{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.1199999999999992,"direction":0,"quantity":63,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.4700000000000002,"profitLoss":-418.94999999999999,"totalFees":0.053865000000000003,"mae":-448.56,"mfe":32.759999999999998,"duration":"730.00:00:00","endTradeDrawdown":481.31999999999999,"isWin":false,"orderIds":[11895,12669]},{"id":"46ce2a45-12a2-44fb-a30c-c4375b1f4519","symbols":[{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":135,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.4700000000000002,"profitLoss":-74.25,"totalFees":0.022815000000000002,"mae":-137.69999999999999,"mfe":893.70000000000005,"duration":"365.00:00:00","endTradeDrawdown":376.64999999999998,"isWin":false,"orderIds":[12388,12669]},{"id":"70976a37-cb34-43fd-87f2-e729b4e759c0","symbols":[{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":234,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7599999999999998,"profitLoss":1226.1600000000001,"totalFees":0.11922300000000001,"mae":-334.62,"mfe":1226.1600000000001,"duration":"365.00:00:00","endTradeDrawdown":514.79999999999995,"isWin":true,"orderIds":[12242,12670]},{"id":"090fd502-d6d9-47b4-a6f7-3e2eb22a9ab1","symbols":[{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.585,"direction":0,"quantity":75,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.9900000000000002,"profitLoss":-44.619999999999997,"totalFees":0.060818250000000004,"mae":-106.88,"mfe":134.25,"duration":"730.00:00:00","endTradeDrawdown":241.12,"isWin":false,"orderIds":[11885,12671]},{"id":"01a1dce2-a358-4e60-95d2-f1ff9dd4e3a0","symbols":[{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.71,"direction":0,"quantity":16,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.9900000000000002,"profitLoss":4.4800000000000004,"totalFees":0.0057159999999999997,"mae":-8.8000000000000007,"mfe":42.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":26.079999999999998,"isWin":true,"orderIds":[12539,12671]},{"id":"9274b0c5-25c0-4a9e-a3ec-e2f8d2306e5e","symbols":[{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":128,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":-139.52000000000001,"totalFees":0.056953500000000004,"mae":-229.12,"mfe":19.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":248.31999999999999,"isWin":false,"orderIds":[11758,12672]},{"id":"430c73fe-276e-4f42-9264-97ed936c41b7","symbols":[{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":39,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":-12.48,"totalFees":0.0069810000000000002,"mae":-39.780000000000001,"mfe":35.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":52.649999999999999,"isWin":false,"orderIds":[12499,12672]},{"id":"b43d4f4f-4c03-4293-bd18-663df4e75f5c","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":76.5,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.099999999999994,"profitLoss":123.2,"totalFees":0.079277500000000015,"mae":-182.41999999999999,"mfe":134.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":244.37,"isWin":true,"orderIds":[11941,12673]},{"id":"8a9a8d0f-7bd4-467b-ba09-e0407723692c","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":53.299999999999997,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.099999999999994,"profitLoss":163.19999999999999,"totalFees":0.010984000000000001,"mae":-11.44,"mfe":169.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.399999999999999,"isWin":true,"orderIds":[12426,12673]},{"id":"0d866ef3-d8b5-4d9e-8e70-c33c54a076a5","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":82,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.8600000000000003,"profitLoss":-86.099999999999994,"totalFees":0.058378500000000007,"mae":-152.52000000000001,"mfe":232.88,"duration":"730.00:00:00","endTradeDrawdown":385.39999999999998,"isWin":false,"orderIds":[11785,12674]},{"id":"fda0c958-b519-4435-9691-f2cafd98aaf5","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":19,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.8600000000000003,"profitLoss":-1.1399999999999999,"totalFees":0.0056334999999999996,"mae":-16.530000000000001,"mfe":72.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":34.200000000000003,"isWin":false,"orderIds":[12529,12674]},{"id":"ec5e1f52-1523-479a-992e-c7753331e4e4","symbols":[{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":214,"exitTime":"2020-01-03T05:00:00Z","exitPrice":104.69,"profitLoss":21802.32,"totalFees":1.1126929999999999,"mae":-38.520000000000003,"mfe":22134.02,"duration":"365.00:00:00","endTradeDrawdown":2664.3000000000002,"isWin":true,"orderIds":[12247,12675]},{"id":"1cf4e08b-fef9-41f5-8a6c-7e7c49863c5c","symbols":[{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":177.18706915199999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":178.400314533,"profitLoss":-3.6400000000000001,"totalFees":0.054787486690650006,"mae":-73.650000000000006,"mfe":34.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":73.650000000000006,"isWin":false,"orderIds":[12379,12676]},{"id":"d914c848-d2be-4524-ab1a-903e41f4b1e9","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":67.95199642,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":60.219440280000001,"profitLoss":-61.859999999999999,"totalFees":0.054950516520000006,"mae":-111.05,"mfe":168.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":279.55000000000001,"isWin":false,"orderIds":[12377,12677]},{"id":"e438d6e4-d16d-4b2e-bcf9-6895ba38ea08","symbols":[{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2979047700000002,"direction":0,"quantity":183,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.7134659499999998,"profitLoss":-106.95,"totalFees":0.057066693666300003,"mae":-247.52000000000001,"mfe":349.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":597.40999999999997,"isWin":false,"orderIds":[12246,12678]},{"id":"e0a69326-9bdf-4ceb-b32b-0ab4f569150b","symbols":[{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.66269638,"direction":0,"quantity":45,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.490282604000001,"profitLoss":37.240000000000002,"totalFees":0.064769545592135991,"mae":-83.170000000000002,"mfe":62.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":87.390000000000001,"isWin":true,"orderIds":[11896,12679]},{"id":"08cb5fde-3dac-4086-b4e6-10c20471920c","symbols":[{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.043051888000001,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.490282604000001,"profitLoss":22.030000000000001,"totalFees":0.0050457633930000006,"mae":-2.0600000000000001,"mfe":27.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.7000000000000002,"isWin":true,"orderIds":[12551,12679]},{"id":"f1198f2a-e02e-4f4f-8253-66eb219a417d","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.62546027,"direction":0,"quantity":366,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.0881267540000001,"profitLoss":169.34,"totalFees":0.073567756598700018,"mae":-198.25,"mfe":496.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":695.19000000000005,"isWin":true,"orderIds":[12229,12680]},{"id":"c71af846-4295-4b51-a5c9-ffdc94bcebc0","symbols":[{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.364889048169291,"direction":0,"quantity":50,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.787429285762069,"profitLoss":21.129999999999999,"totalFees":0.064043519996382983,"mae":-87.890000000000001,"mfe":52.880000000000003,"duration":"730.00:00:00","endTradeDrawdown":140.77000000000001,"isWin":true,"orderIds":[11888,12682]},{"id":"7bf34a1f-0256-4ab6-8183-ca16a97b4de1","symbols":[{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.068961981128561,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.787429285762069,"profitLoss":18.899999999999999,"totalFees":0.0055795676542043223,"mae":-5.0800000000000001,"mfe":25.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.4,"isWin":true,"orderIds":[12536,12682]},{"id":"6da5b702-6799-455a-8c91-e36bd1baecc8","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.8231378749999996,"direction":0,"quantity":73,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.417220329999999,"profitLoss":189.37,"totalFees":0.070397466966300004,"mae":-163.72999999999999,"mfe":201.91,"duration":"730.00:00:00","endTradeDrawdown":163.72999999999999,"isWin":true,"orderIds":[11886,12683]},{"id":"f1ee30c6-a5d0-432f-bb4f-bb113b46d778","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.2154975270000001,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.417220329999999,"profitLoss":28.82,"totalFees":0.0033567926206500001,"mae":-14.720000000000001,"mfe":30.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.4499999999999993,"isWin":true,"orderIds":[12593,12683]},{"id":"efc2e976-5e35-4440-84cd-fd34e07dcba0","symbols":[{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":232,"profitLoss":1548,"totalFees":0.123768,"mae":0,"mfe":1563.8399999999999,"duration":"365.00:00:00","endTradeDrawdown":1114.5599999999999,"isWin":true,"orderIds":[12376,12684]},{"id":"abcd8219-ea04-4951-ad58-b9e975bddb39","symbols":[{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":221,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.4100000000000001,"profitLoss":1284.01,"totalFees":0.12265500000000001,"mae":-66.299999999999997,"mfe":1359.1500000000001,"duration":"730.00:00:00","endTradeDrawdown":1129.3099999999999,"isWin":true,"orderIds":[11807,12685]},{"id":"932753e3-2261-4f89-a694-fb374c0b7eb9","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.220236472,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":100.18468596,"profitLoss":-359.81999999999999,"totalFees":0.034375010143600004,"mae":-361.89999999999998,"mfe":60.539999999999999,"duration":"4017.00:00:00","endTradeDrawdown":422.44,"isWin":false,"orderIds":[5476,12686]},{"id":"13581a49-5f18-4707-9db7-54fe2bc59773","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":85.177789959999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":100.18468596,"profitLoss":-15.01,"totalFees":0.0042415471132000006,"mae":-15.42,"mfe":69.069999999999993,"duration":"1094.00:00:00","endTradeDrawdown":24.48,"isWin":false,"orderIds":[11175,12686]},{"id":"9be64341-faef-4050-9778-1c5666f9f054","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":78.605847929999996,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":100.18468596,"profitLoss":-21.579999999999998,"totalFees":0.0038405677267500005,"mae":-21.989999999999998,"mfe":62.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":23.469999999999999,"isWin":false,"orderIds":[12577,12686]},{"id":"a14930bf-61c0-4090-a6f6-03ff0efb317e","symbols":[{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.1500000000000004,"direction":0,"quantity":70,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.5999999999999996,"profitLoss":-248.5,"totalFees":0.052518000000000002,"mae":-294.69999999999999,"mfe":234.5,"duration":"730.00:00:00","endTradeDrawdown":529.20000000000005,"isWin":false,"orderIds":[11827,12687]},{"id":"83035e6f-8385-427c-8975-6bd08635a02c","symbols":[{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":36,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.5999999999999996,"profitLoss":-36,"totalFees":0.010188000000000001,"mae":-59.759999999999998,"mfe":212.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":140.75999999999999,"isWin":false,"orderIds":[12439,12687]},{"id":"aeae9399-14da-4586-a30e-59f9ed40f919","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":65.345438200000004,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.593676114999994,"profitLoss":-49.990000000000002,"totalFees":0.066000518601700003,"mae":-68.030000000000001,"mfe":144.33000000000001,"duration":"730.00:00:00","endTradeDrawdown":212.36000000000001,"isWin":false,"orderIds":[11945,12688]},{"id":"71324948-3a53-40d5-b44f-90ee12d5c664","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":49.780551440000004,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.593676114999994,"profitLoss":-65.439999999999998,"totalFees":0.007526575602,"mae":-72.200000000000003,"mfe":7.4299999999999997,"duration":"365.00:00:00","endTradeDrawdown":74.409999999999997,"isWin":false,"orderIds":[12482,12688]},{"id":"b2ae01c2-23b1-4e77-9b00-85154d07bc13","symbols":[{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5728136940000002,"direction":0,"quantity":55,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.126983738,"profitLoss":580.48000000000002,"totalFees":0.036099205279500002,"mae":-23.760000000000002,"mfe":715.78999999999996,"duration":"730.00:00:00","endTradeDrawdown":314.50999999999999,"isWin":true,"orderIds":[11776,12689]},{"id":"bb6fb4fa-d405-4b59-9b96-d12d20c5f5a4","symbols":[{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":42.75,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":37.049999999999997,"profitLoss":-57,"totalFees":0.020789999999999999,"mae":-117,"mfe":868.5,"duration":"1094.00:00:00","endTradeDrawdown":985.5,"isWin":false,"orderIds":[11084,12690]},{"id":"8d8c9608-f6e2-4ee7-add4-80e0e04de3aa","symbols":[{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":52.5,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":37.049999999999997,"profitLoss":-15.449999999999999,"totalFees":0.003555,"mae":-21.449999999999999,"mfe":77.099999999999994,"duration":"365.00:00:00","endTradeDrawdown":49.049999999999997,"isWin":false,"orderIds":[12610,12690]},{"id":"9193adc4-3e0e-4dad-b2bc-4e63588c36ac","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":121.60739078500001,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":125.12338544399999,"profitLoss":-14.06,"totalFees":0.048924833882600008,"mae":-49.049999999999997,"mfe":20.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.489999999999995,"isWin":false,"orderIds":[12385,12691]},{"id":"f30a9e53-b1fe-4171-9f49-f41ea2b6479f","symbols":[{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.4745052850000002,"direction":0,"quantity":106,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.7077391950000003,"profitLoss":130.72,"totalFees":0.079374784523850009,"mae":-168.91999999999999,"mfe":202.09999999999999,"duration":"730.00:00:00","endTradeDrawdown":371.01999999999998,"isWin":true,"orderIds":[11823,12692]},{"id":"c974206e-d0a5-47b5-907d-37ceff444d83","symbols":[{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.0556039760000004,"direction":0,"quantity":45,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.7077391950000003,"profitLoss":119.34999999999999,"totalFees":0.009757373049,"mae":-7.8600000000000003,"mfe":149.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.229999999999997,"isWin":true,"orderIds":[12457,12692]},{"id":"d7f99635-456d-48d5-ae78-562e82fe28bf","symbols":[{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.158704305768659,"direction":0,"quantity":272,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.7821093213354362,"profitLoss":169.56999999999999,"totalFees":0.067165070817756356,"mae":0,"mfe":200.63,"duration":"365.00:00:00","endTradeDrawdown":101.40000000000001,"isWin":true,"orderIds":[12268,12693]},{"id":"aab40963-08db-4f49-a776-2e268ba75b37","symbols":[{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.0899999999999999,"direction":0,"quantity":84,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.25,"profitLoss":-322.56,"totalFees":0.045948000000000003,"mae":-355.31999999999999,"mfe":157.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":512.39999999999998,"isWin":false,"orderIds":[12333,12694]},{"id":"c0ee13de-9373-40aa-a62f-f3706b30e7ca","symbols":[{"value":"CNST","id":"CNST WWAWWB4P01GL","permtick":"CNST"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":150,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.109999999999999,"profitLoss":6460.5,"totalFees":0.37454999999999999,"mae":0,"mfe":6789,"duration":"365.00:00:00","endTradeDrawdown":1657.5,"isWin":true,"orderIds":[12294,12695]},{"id":"9c806dee-ca1a-49b7-bdba-39b035b4b1d2","symbols":[{"value":"COCP","id":"COCP WSRW88XX4PR9","permtick":"COCP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":44.159999999999997,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0251999999999999,"profitLoss":-495.75,"totalFees":0.033852,"mae":-513.24000000000001,"mfe":71.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":585,"isWin":false,"orderIds":[12371,12696]},{"id":"1722efb6-ed35-4b4c-bcec-4acad6386e83","symbols":[{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.8499999999999996,"direction":0,"quantity":103,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.5800000000000001,"profitLoss":384.19,"totalFees":0.043929499999999996,"mae":-159.65000000000001,"mfe":1454.3599999999999,"duration":"730.00:00:00","endTradeDrawdown":1250.4200000000001,"isWin":true,"orderIds":[11805,12697]},{"id":"c6868306-8e4a-434a-8f1b-31e629a9f376","symbols":[{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.8607332499999991,"direction":0,"quantity":39,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.586601425,"profitLoss":106.31,"totalFees":0.026377473265875001,"mae":-5.1600000000000001,"mfe":268.56999999999999,"duration":"1094.00:00:00","endTradeDrawdown":186.43000000000001,"isWin":true,"orderIds":[11024,12698]},{"id":"9a30f345-f69f-42a2-b4e4-1245b908f72e","symbols":[{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.8093714,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.586601425,"profitLoss":-7.3399999999999999,"totalFees":0.0037192924814999999,"mae":-24.489999999999998,"mfe":17.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.489999999999998,"isWin":false,"orderIds":[12574,12698]},{"id":"3f8479e5-8d99-43ec-8271-78cce53da2b3","symbols":[{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":95,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-54.149999999999999,"totalFees":0.05586,"mae":-97.849999999999994,"mfe":102.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":200.44999999999999,"isWin":false,"orderIds":[12324,12699]},{"id":"ecb8b283-e8aa-4910-95ca-a6a9b56e7d5c","symbols":[{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":138,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.4249999999999998,"profitLoss":-101.43000000000001,"totalFees":0.062773000000000009,"mae":-158.69999999999999,"mfe":59.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":218.03999999999999,"isWin":false,"orderIds":[11850,12700]},{"id":"21e99c4d-037b-4ad3-83e2-5160f39f0559","symbols":[{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0099999999999998,"direction":0,"quantity":62,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.4249999999999998,"profitLoss":25.73,"totalFees":0.010137,"mae":0,"mfe":97.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":84.939999999999998,"isWin":true,"orderIds":[12453,12700]},{"id":"f9d19693-f240-401c-89e8-2755868790ff","symbols":[{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.8798749499999996,"direction":0,"quantity":84,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.766405046,"profitLoss":-177.53,"totalFees":0.054894037038750003,"mae":-233.37,"mfe":75.209999999999994,"duration":"730.00:00:00","endTradeDrawdown":308.57999999999998,"isWin":false,"orderIds":[11794,12701]},{"id":"ca8e962a-d36a-4a62-a9a2-520bae1a9672","symbols":[{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.6643697,"direction":0,"quantity":21,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.766405046,"profitLoss":-18.859999999999999,"totalFees":0.0062882227810500003,"mae":-32.82,"mfe":44.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":60.390000000000001,"isWin":false,"orderIds":[12522,12701]},{"id":"b47b92da-80bc-44d9-9c20-362c8b83bd20","symbols":[{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.6981470500000002,"direction":0,"quantity":157,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9668677720000001,"profitLoss":42.189999999999998,"totalFees":0.066368946996599995,"mae":-157.38,"mfe":171.09999999999999,"duration":"730.00:00:00","endTradeDrawdown":242.24000000000001,"isWin":true,"orderIds":[11756,12702]},{"id":"048b1eab-b634-4f1f-917b-fac709506b0e","symbols":[{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2355237529999998,"direction":0,"quantity":29,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9668677720000001,"profitLoss":21.210000000000001,"totalFees":0.0051615307959500005,"mae":-15.65,"mfe":45.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":28.059999999999999,"isWin":true,"orderIds":[12559,12702]},{"id":"c6041961-2605-4b40-a9b7-9e397d046bd5","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3274058574999996,"direction":0,"quantity":83,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.2008210349999997,"profitLoss":155.49000000000001,"totalFees":0.043867601501400004,"mae":-70.900000000000006,"mfe":305.94,"duration":"1094.00:00:00","endTradeDrawdown":322.85000000000002,"isWin":true,"orderIds":[11013,12703]},{"id":"83c9238e-9619-4fdb-935c-dcf28ce76001","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.2931117800000003,"direction":0,"quantity":55,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.2008210349999997,"profitLoss":104.92,"totalFees":0.012186107009999999,"mae":-45.100000000000001,"mfe":204.62,"duration":"365.00:00:00","endTradeDrawdown":79.319999999999993,"isWin":true,"orderIds":[12418,12703]},{"id":"eabd7172-cd9e-4ab2-ada1-bb7545c3d414","symbols":[{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":127,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3799999999999999,"profitLoss":-92.709999999999994,"totalFees":0.020066000000000001,"mae":-179.06999999999999,"mfe":170.18000000000001,"duration":"730.00:00:00","endTradeDrawdown":349.25,"isWin":false,"orderIds":[11796,12704]},{"id":"6371deb0-3174-468b-8103-709917dd5dec","symbols":[{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":113,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3034999999999997,"profitLoss":23,"totalFees":0.068451999999999999,"mae":-141.25,"mfe":467.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":609.07000000000005,"isWin":true,"orderIds":[11749,12705]},{"id":"baead90a-fbad-49a2-928d-b77285260de4","symbols":[{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3034999999999997,"profitLoss":45.619999999999997,"totalFees":0.0071925000000000018,"mae":-5.25,"mfe":183.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":32.899999999999999,"isWin":true,"orderIds":[12493,12705]},{"id":"e5b2a531-31db-4ac6-8d9b-ad18f3ab3ef8","symbols":[{"value":"CUE","id":"CUE WQJ5KKY2UULH","permtick":"CUE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":139.5,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":473.39999999999998,"profitLoss":1335.5999999999999,"totalFees":0.12882000000000002,"mae":0,"mfe":1538.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":344.39999999999998,"isWin":true,"orderIds":[12370,12706]},{"id":"c809e931-f08e-4f4f-bfc3-5b5ebabc376c","symbols":[{"value":"CVM","id":"HIV R735QTJ8XC9X","permtick":"CVM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":93,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":267.30000000000001,"profitLoss":1220.0999999999999,"totalFees":0.12579000000000001,"mae":-109.2,"mfe":1365,"duration":"365.00:00:00","endTradeDrawdown":907.20000000000005,"isWin":true,"orderIds":[12262,12707]},{"id":"502794c9-e262-44b3-bff9-ae1219bcb949","symbols":[{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":47,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2400000000000002,"profitLoss":3.7599999999999998,"totalFees":0.026190000000000005,"mae":-35.719999999999999,"mfe":553.65999999999997,"duration":"1094.00:00:00","endTradeDrawdown":589.38,"isWin":true,"orderIds":[11041,12708]},{"id":"71d69898-0604-4c6e-89ab-55d634dbeadb","symbols":[{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5,"direction":0,"quantity":73,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2400000000000002,"profitLoss":-55.479999999999997,"totalFees":0.018797500000000002,"mae":-116.8,"mfe":798.62,"duration":"365.00:00:00","endTradeDrawdown":246.00999999999999,"isWin":false,"orderIds":[12391,12708]},{"id":"3997bde3-633f-42af-b9c1-4c3e90d1a644","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":59.864746411903837,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.596838243175142,"profitLoss":-172.68000000000001,"totalFees":0.050391057996886111,"mae":-199.68000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":199.68000000000001,"isWin":false,"orderIds":[12366,12709]},{"id":"250a5c9e-bdb9-48a6-b8e3-82be2edea386","symbols":[{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":93,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2999999999999998,"profitLoss":-190.65000000000001,"totalFees":0.057219000000000006,"mae":-229.71000000000001,"mfe":34.409999999999997,"duration":"730.00:00:00","endTradeDrawdown":264.12,"isWin":false,"orderIds":[11848,12710]},{"id":"c55e92a8-67ac-437f-a69e-fc3fca07d68c","symbols":[{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2999999999999998,"profitLoss":-49.299999999999997,"totalFees":0.0094350000000000007,"mae":-63.579999999999998,"mfe":32.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":96.560000000000002,"isWin":false,"orderIds":[12471,12710]},{"id":"ad8bf05d-ee34-4f59-b1e4-095965535ac5","symbols":[{"value":"DLNG","id":"DLNG VLK5WIZ88O6D","permtick":"DLNG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.851499488,"direction":0,"quantity":206,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.9385820600000001,"profitLoss":-188.06,"totalFees":0.053282419439299997,"mae":-367.00999999999999,"mfe":202.37,"duration":"365.00:00:00","endTradeDrawdown":569.38,"isWin":false,"orderIds":[12244,12711]},{"id":"16995a7e-9609-4f69-91fd-f28788dc3034","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":76.840000000000003,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.689999999999998,"profitLoss":-89.25,"totalFees":0.028134000000000006,"mae":-208,"mfe":52.25,"duration":"1459.00:00:00","endTradeDrawdown":260.25,"isWin":false,"orderIds":[10325,12712]},{"id":"79a942de-e2d2-40c0-bc37-9e51a30b9cd3","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":89.799999999999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.689999999999998,"profitLoss":-4.8899999999999997,"totalFees":0.0045600000000000007,"mae":-28.640000000000001,"mfe":23.41,"duration":"365.00:00:00","endTradeDrawdown":28.640000000000001,"isWin":false,"orderIds":[12565,12712]},{"id":"286ccaa7-8f2c-44fe-bef2-7fba9b3b458c","symbols":[{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.698162516,"direction":0,"quantity":317,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.747955071,"profitLoss":15.779999999999999,"totalFees":0.028653170730400003,"mae":-40.119999999999997,"mfe":151.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":191.36000000000001,"isWin":true,"orderIds":[11757,12714]},{"id":"2c5384f3-e943-44b7-a10a-9d2f14185d82","symbols":[{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.8178082899999999,"direction":0,"quantity":209,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.0834703719999998,"profitLoss":-153.47999999999999,"totalFees":0.052199898572249999,"mae":-244.49000000000001,"mfe":169.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":414.02999999999997,"isWin":false,"orderIds":[12253,12715]},{"id":"e38747ae-17b9-4a0b-af6e-2a1a3b8c8b99","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3930399224999999,"direction":0,"quantity":68,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6361764929999998,"profitLoss":84.530000000000001,"totalFees":0.022482958733649999,"mae":-96.069999999999993,"mfe":508.88999999999999,"duration":"1094.00:00:00","endTradeDrawdown":448.48000000000002,"isWin":true,"orderIds":[11033,12717]},{"id":"57ca3ffd-1adc-4214-bdc2-3ca82eb06519","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.7712838560000002,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6361764929999998,"profitLoss":-23.489999999999998,"totalFees":0.0043480691298000002,"mae":-52.700000000000003,"mfe":45.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":47.770000000000003,"isWin":false,"orderIds":[12569,12717]},{"id":"fc18e6bf-e518-4d02-ae17-e40d10a1db31","symbols":[{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":94,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.7468000000000004,"profitLoss":457.48000000000002,"totalFees":0.051448000000000008,"mae":-12.220000000000001,"mfe":572.46000000000004,"duration":"1094.00:00:00","endTradeDrawdown":271.66000000000003,"isWin":true,"orderIds":[10982,12718]},{"id":"2a236fae-620a-4af8-a691-d245bfaba164","symbols":[{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.0700000000000003,"direction":0,"quantity":24,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.7468000000000004,"profitLoss":88.239999999999995,"totalFees":0.0061920000000000005,"mae":-31.68,"mfe":117.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.280000000000001,"isWin":true,"orderIds":[12520,12718]},{"id":"dec59add-43dc-49e2-9678-3a37d665cb50","symbols":[{"value":"EMCF","id":"EMCF UHEPN9ZFX4KL","permtick":"EMCF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":25.367870045,"direction":0,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":29.384471399999999,"profitLoss":92.379999999999995,"totalFees":0.064346754634300007,"mae":-19.559999999999999,"mfe":172.16,"duration":"730.00:00:00","endTradeDrawdown":175.50999999999999,"isWin":true,"orderIds":[11813,12719]},{"id":"6eae0b3e-5be1-4d67-b272-cb6cfa56625e","symbols":[{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":41.5,"direction":0,"quantity":14,"exitTime":"2020-01-03T05:00:00Z","exitPrice":30.5,"profitLoss":-154,"totalFees":0.05355,"mae":-204.40000000000001,"mfe":96.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":301,"isWin":false,"orderIds":[12357,12720]},{"id":"35476b9c-555b-4f21-bb32-28fb167af04c","symbols":[{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.019058315238601,"direction":0,"quantity":40,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.2006193061,"profitLoss":87.260000000000005,"totalFees":0.028649656520000004,"mae":-1.1899999999999999,"mfe":212.75,"duration":"730.00:00:00","endTradeDrawdown":201.40000000000001,"isWin":true,"orderIds":[11870,12722]},{"id":"f31d5615-1f4f-4a08-8cdb-6a56165cf30a","symbols":[{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":18.50096241,"direction":0,"quantity":29,"exitTime":"2020-01-03T05:00:00Z","exitPrice":18.279086513999999,"profitLoss":-6.4299999999999997,"totalFees":0.026632040359279501,"mae":-50.859999999999999,"mfe":193.66999999999999,"duration":"730.00:00:00","endTradeDrawdown":244.53,"isWin":false,"orderIds":[11882,12723]},{"id":"1fb6403d-b51e-4185-a8c6-1d3c4b3c8131","symbols":[{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":144,"exitTime":"2020-01-03T05:00:00Z","exitPrice":34.659999999999997,"profitLoss":4392,"totalFees":0.27626400000000001,"mae":0,"mfe":4880.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":1026.72,"isWin":true,"orderIds":[12285,12724]},{"id":"f22e5a27-0887-47ba-930f-7724eb27f1b9","symbols":[{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":33.799999999999997,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.401,"profitLoss":-313.18000000000001,"totalFees":0.055980000000000002,"mae":-378,"mfe":140.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":518.39999999999998,"isWin":false,"orderIds":[11934,12725]},{"id":"b2fabb03-214e-44f8-aea3-c21bce5e54ac","symbols":[{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.399999999999999,"direction":0,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.401,"profitLoss":-47.990000000000002,"totalFees":0.01302,"mae":-91.200000000000003,"mfe":254.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":145.19999999999999,"isWin":false,"orderIds":[12417,12725]},{"id":"61c62613-b314-438c-ba9e-d1aafa8f7fc9","symbols":[{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":289.44,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":233.28,"profitLoss":-56.159999999999997,"totalFees":0.011520000000000001,"mae":-213.12,"mfe":267.83999999999997,"duration":"1094.00:00:00","endTradeDrawdown":480.95999999999998,"isWin":false,"orderIds":[11094,12726]},{"id":"89d397fe-f508-4dd0-8e89-430b79283838","symbols":[{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.07973372,"direction":0,"quantity":52,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.527033028,"profitLoss":75.260000000000005,"totalFees":0.064650977282070005,"mae":-49.289999999999999,"mfe":83.540000000000006,"duration":"730.00:00:00","endTradeDrawdown":51.560000000000002,"isWin":true,"orderIds":[11792,12727]},{"id":"8876d158-db74-47c3-b222-864fa8d14f5b","symbols":[{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.403681825,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.527033028,"profitLoss":10.619999999999999,"totalFees":0.0026281790112500001,"mae":-1.3600000000000001,"mfe":11.41,"duration":"365.00:00:00","endTradeDrawdown":2.7000000000000002,"isWin":true,"orderIds":[12611,12727]},{"id":"0b94e888-537c-4499-874c-34810c842cc6","symbols":[{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.8666014299999998,"direction":0,"quantity":201,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1387962219999999,"profitLoss":54.710000000000001,"totalFees":0.066151954553599998,"mae":-87.890000000000001,"mfe":79.459999999999994,"duration":"730.00:00:00","endTradeDrawdown":131.00999999999999,"isWin":true,"orderIds":[11753,12728]},{"id":"051c7ef7-09fe-4183-be5d-cee175b49824","symbols":[{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5290505300000001,"direction":0,"quantity":37,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1387962219999999,"profitLoss":22.559999999999999,"totalFees":0.0047314617168999996,"mae":-3.6899999999999999,"mfe":27.120000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.3300000000000001,"isWin":true,"orderIds":[12560,12728]},{"id":"ee10f012-1ca2-461e-85ef-58cfdf8d792d","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.4013046060000001,"direction":0,"quantity":71,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.1541139610000002,"profitLoss":53.450000000000003,"totalFees":0.029115892343249999,"mae":-114.78,"mfe":220.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":227.86000000000001,"isWin":true,"orderIds":[11868,12729]},{"id":"b1d23b5c-3bca-492e-95aa-88dab66d366d","symbols":[{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.3799999999999999,"direction":0,"quantity":131,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.98,"profitLoss":1126.5999999999999,"totalFees":0.14645650000000002,"mae":-165.06,"mfe":1498.6400000000001,"duration":"730.00:00:00","endTradeDrawdown":673.34000000000003,"isWin":true,"orderIds":[11834,12730]},{"id":"d8602b83-3aa6-4cc9-a8d7-0a2c189ea57a","symbols":[{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":59,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.98,"profitLoss":578.78999999999996,"totalFees":0.010266000000000001,"mae":-2.9500000000000002,"mfe":746.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":303.25999999999999,"isWin":true,"orderIds":[12451,12730]},{"id":"38ca00cf-8a0a-4737-bea7-1e03d176ed8c","symbols":[{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":147,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3999999999999999,"profitLoss":-70.560000000000002,"totalFees":0.076522500000000007,"mae":-333.69,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":333.69,"isWin":false,"orderIds":[11802,12731]},{"id":"9131fbc5-4235-4877-84bb-5917fef233b8","symbols":[{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":152,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3999999999999999,"profitLoss":211.28,"totalFees":0.016720000000000002,"mae":-60.799999999999997,"mfe":284.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":147.44,"isWin":true,"orderIds":[12395,12731]},{"id":"f3f8f3c0-f163-4304-9cd1-a6470223b525","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9806793740000002,"direction":0,"quantity":82,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.7034260229999996,"profitLoss":-22.73,"totalFees":0.026149315687000001,"mae":-105.3,"mfe":355.04000000000002,"duration":"1094.00:00:00","endTradeDrawdown":401.5,"isWin":false,"orderIds":[11039,12732]},{"id":"a34dd199-85cb-4f83-aeff-fe78724b1f2f","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.10688136,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.7034260229999996,"profitLoss":5.9699999999999998,"totalFees":0.0024850449475000004,"mae":-4.0999999999999996,"mfe":52.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":48.960000000000001,"isWin":true,"orderIds":[11975,12732]},{"id":"7ca0eff7-1a31-4cc7-b09d-1476b6b7773d","symbols":[{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.210305446,"direction":0,"quantity":51,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.446149068,"profitLoss":-38.969999999999999,"totalFees":0.073806264196750002,"mae":-229.15000000000001,"mfe":17.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":246.59999999999999,"isWin":false,"orderIds":[11854,12733]},{"id":"ed8abd21-d5cd-4836-8dab-5cfda1576be3","symbols":[{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.8939512199999999,"direction":0,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.446149068,"profitLoss":120.77,"totalFees":0.0123057029277,"mae":-6.0099999999999998,"mfe":158.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":50.310000000000002,"isWin":true,"orderIds":[12419,12733]},{"id":"0b15c5d3-2069-4f72-b9b9-84012e3f360c","symbols":[{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.898949029233169,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.504704012711651,"profitLoss":73.859999999999999,"totalFees":0.063338347371591358,"mae":0,"mfe":121.66,"duration":"365.00:00:00","endTradeDrawdown":66.5,"isWin":true,"orderIds":[12347,12734]},{"id":"1d1cf0a7-8f9b-4fc0-ab02-7212847266a8","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":59.862492088000003,"direction":1,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":82.832407111999999,"profitLoss":-206.72999999999999,"totalFees":0.064845913255200005,"mae":-214.93000000000001,"mfe":7.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":222.50999999999999,"isWin":false,"orderIds":[12378,12735]},{"id":"f404a1eb-3f0e-4181-ad1f-231beb0c0cb6","symbols":[{"value":"GLAC","id":"GLAC WWULU6G2J4O5","permtick":"GLAC"}],"entryTime":"2019-01-05T05:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":61,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5,"profitLoss":-291.57999999999998,"totalFees":0.045109499999999997,"mae":-300.73000000000002,"mfe":37.82,"duration":"363.00:00:00","endTradeDrawdown":338.55000000000001,"isWin":false,"orderIds":[12239,12736]},{"id":"bd93af7b-ff1c-4cdb-b688-68c296e90d6f","symbols":[{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.1781449999999998,"direction":0,"quantity":144,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.0895845,"profitLoss":131.25,"totalFees":0.067676369364000011,"mae":0,"mfe":143.19,"duration":"365.00:00:00","endTradeDrawdown":37.090000000000003,"isWin":true,"orderIds":[12279,12737]},{"id":"92cf453f-20db-43cc-9c4b-8b65ec68ca2b","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.1841725749999998,"direction":1,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.687950168,"profitLoss":-186.05000000000001,"totalFees":0.030302522191200002,"mae":-243.18000000000001,"mfe":47.439999999999998,"duration":"2921.00:00:00","endTradeDrawdown":260.51999999999998,"isWin":false,"orderIds":[7446,12738]},{"id":"8d969393-113f-4f81-8594-a8bb8325291e","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.1898125359999998,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.687950168,"profitLoss":-31,"totalFees":0.00091471353880000011,"mae":-40.520000000000003,"mfe":7.9199999999999999,"duration":"2556.00:00:00","endTradeDrawdown":42.130000000000003,"isWin":false,"orderIds":[8288,12738]},{"id":"3ed727dc-197d-4fda-8885-a04f92200447","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.70004312,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.687950168,"profitLoss":-87.900000000000006,"totalFees":0.0054678055104000001,"mae":-125.98999999999999,"mfe":67.75,"duration":"1459.00:00:00","endTradeDrawdown":133.68000000000001,"isWin":false,"orderIds":[10445,12738]},{"id":"5acc7ff0-f1cc-44d8-8550-612287e381ec","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":24.256455762000002,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.687950168,"profitLoss":-0.85999999999999999,"totalFees":0.0024494183784000002,"mae":-10.380000000000001,"mfe":38.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":11.77,"isWin":false,"orderIds":[12615,12738]},{"id":"0c348c9c-749c-467f-97c1-ef87c937d06b","symbols":[{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":32.100000000000001,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.600000000000001,"profitLoss":-261,"totalFees":0.054560000000000004,"mae":-388.80000000000001,"mfe":106.2,"duration":"730.00:00:00","endTradeDrawdown":495,"isWin":false,"orderIds":[11764,12739]},{"id":"34a7d0a6-b862-459f-95fd-08786175edaf","symbols":[{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.600000000000001,"profitLoss":-34,"totalFees":0.012150000000000001,"mae":-105,"mfe":170,"duration":"365.00:00:00","endTradeDrawdown":214,"isWin":false,"orderIds":[12430,12739]},{"id":"c37d5351-d98d-45e2-8937-bb7c50dadb73","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.658008896,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.923562039,"profitLoss":-41.329999999999998,"totalFees":0.0284890872604,"mae":-226.81,"mfe":52.840000000000003,"duration":"4017.00:00:00","endTradeDrawdown":239.56,"isWin":false,"orderIds":[5388,12740]},{"id":"9d76a8e8-f4ee-48f2-841e-388e5bbcfa45","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.251964685000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.923562039,"profitLoss":8.6600000000000001,"totalFees":0.0026484626115000002,"mae":-65.540000000000006,"mfe":46.32,"duration":"2921.00:00:00","endTradeDrawdown":76.409999999999997,"isWin":true,"orderIds":[7523,12740]},{"id":"fa72b0f7-27f3-40ec-b41d-e9a4410b5694","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":31.409943936000001,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.923562039,"profitLoss":28.460000000000001,"totalFees":0.0047536229664000007,"mae":-82.829999999999998,"mfe":84.959999999999994,"duration":"1826.00:00:00","endTradeDrawdown":75.310000000000002,"isWin":true,"orderIds":[9851,12740]},{"id":"8865aae7-10b6-46ba-a103-d6bc49f9e9e2","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":27.632766023999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.923562039,"profitLoss":17.129999999999999,"totalFees":0.0042233057292,"mae":-94.159999999999997,"mfe":73.629999999999995,"duration":"1459.00:00:00","endTradeDrawdown":75.310000000000002,"isWin":true,"orderIds":[10479,12740]},{"id":"96a05466-da67-4c66-819b-7c511ddd76e0","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.443270870999999,"direction":1,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.923562039,"profitLoss":6.7599999999999998,"totalFees":0.0152530004445,"mae":-475.5,"mfe":251.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":91.120000000000005,"isWin":true,"orderIds":[12397,12740]},{"id":"23014fb7-eb4b-4310-af7f-c59171c5ee67","symbols":[{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.225139845999999,"direction":0,"quantity":50,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.8276386,"profitLoss":180.12,"totalFees":0.037614835976249997,"mae":-12.369999999999999,"mfe":221.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":198.88,"isWin":true,"orderIds":[11754,12741]},{"id":"ab7726d4-ee88-481d-96d7-8ef919114350","symbols":[{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.3008660000000001,"direction":0,"quantity":95,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.8270128245199997,"profitLoss":49.979999999999997,"totalFees":0.063652493669250007,"mae":-54.409999999999997,"mfe":176.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":173.52000000000001,"isWin":true,"orderIds":[12319,12742]},{"id":"e75b14fb-11a6-4356-97b9-54c9eacae50a","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.240487720000001,"direction":1,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.088255999999999,"profitLoss":-62.82,"totalFees":0.037721171807999998,"mae":-258.73000000000002,"mfe":74.090000000000003,"duration":"1459.00:00:00","endTradeDrawdown":332.81999999999999,"isWin":false,"orderIds":[10275,12743]},{"id":"47eef987-e140-4992-8278-0d99298f93dd","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.165275992,"direction":1,"quantity":17,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.088255999999999,"profitLoss":-32.689999999999998,"totalFees":0.0096088690164000002,"mae":-130.65000000000001,"mfe":35.759999999999998,"duration":"730.00:00:00","endTradeDrawdown":75.390000000000001,"isWin":false,"orderIds":[11960,12743]},{"id":"5d7b522e-9469-496b-935c-93b9c33eaabe","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.287662256000001,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.088255999999999,"profitLoss":-16.800000000000001,"totalFees":0.0032077502451000003,"mae":-51.380000000000003,"mfe":7.3600000000000003,"duration":"365.00:00:00","endTradeDrawdown":23.75,"isWin":false,"orderIds":[12596,12743]},{"id":"d372f3a1-0909-49f4-8538-6b04ad684a8b","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5,"direction":0,"quantity":119,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.4299999999999997,"profitLoss":-67.829999999999998,"totalFees":0.055453999999999996,"mae":-142.80000000000001,"mfe":179.69,"duration":"365.00:00:00","endTradeDrawdown":322.49000000000001,"isWin":false,"orderIds":[12282,12744]},{"id":"9937f4bd-255d-4bd2-9f6d-78b02497d20e","symbols":[{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":65,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.2300000000000004,"profitLoss":-44.850000000000001,"totalFees":0.022323400000000004,"mae":-72.150000000000006,"mfe":216.44999999999999,"duration":"1094.00:00:00","endTradeDrawdown":288.60000000000002,"isWin":false,"orderIds":[10986,12745]},{"id":"949260dc-85b9-4f88-989f-613ebf060de5","symbols":[{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.04,"direction":0,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.2300000000000004,"profitLoss":-41.630000000000003,"totalFees":0.008095999999999999,"mae":-51.289999999999999,"mfe":50.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":76.819999999999993,"isWin":false,"orderIds":[12474,12745]},{"id":"5edb1fe8-a477-4c1b-b188-2ece2cfd5d1d","symbols":[{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.190000000000001,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.8057,"profitLoss":-83.450000000000003,"totalFees":0.059894999999999997,"mae":-118.65000000000001,"mfe":20.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":138.94999999999999,"isWin":false,"orderIds":[11898,12746]},{"id":"e5a107d0-af7f-41f1-afc7-a12456db3a13","symbols":[{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.51,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.8057,"profitLoss":2.6600000000000001,"totalFees":0.006084,"mae":-6.3899999999999997,"mfe":29.34,"duration":"365.00:00:00","endTradeDrawdown":19.800000000000001,"isWin":true,"orderIds":[12517,12746]},{"id":"ee1c8284-b879-411d-b286-4d9eb43370dd","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.289999999999999,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.260000000000002,"profitLoss":173.94999999999999,"totalFees":0.070615999999999998,"mae":-150.84999999999999,"mfe":366.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":517.29999999999995,"isWin":true,"orderIds":[11909,12747]},{"id":"04cebcbe-f595-48ad-ab59-a6d1a6251657","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.1,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.260000000000002,"profitLoss":50.119999999999997,"totalFees":0.0052430000000000003,"mae":-14.84,"mfe":88.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":50.609999999999999,"isWin":true,"orderIds":[12550,12747]},{"id":"2a2f560c-3fb4-4d95-bca3-c10ea1684acb","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1300063309875394,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":-31.609999999999999,"totalFees":0.031927706020000009,"mae":-75.370000000000005,"mfe":4.5599999999999996,"duration":"6574.00:00:00","endTradeDrawdown":76.569999999999993,"isWin":false,"orderIds":[1427,12748]},{"id":"40ace05a-836c-49bc-9fe2-0f786965ee55","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.38192917806444,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":-46.659999999999997,"totalFees":0.00097067803932099003,"mae":-112.3,"mfe":7.5999999999999996,"duration":"6209.00:00:00","endTradeDrawdown":112.37,"isWin":false,"orderIds":[1948,12748]},{"id":"c7eba845-c8a7-40f6-9ddf-f1775b0bed4d","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.183905705000001,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":17.98,"totalFees":0.0099450507360000009,"mae":-157.06,"mfe":162.66999999999999,"duration":"4017.00:00:00","endTradeDrawdown":163.13,"isWin":true,"orderIds":[5482,12748]},{"id":"da02fc47-8ee7-43e7-884f-54db029c0d79","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":29.924409956000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":7.9900000000000002,"totalFees":0.0015104458999,"mae":-13.890000000000001,"mfe":26.07,"duration":"3286.00:00:00","endTradeDrawdown":16.309999999999999,"isWin":true,"orderIds":[6926,12748]},{"id":"c516fbd0-ae4e-40e9-a1f3-f03809519305","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":32.627672740000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":10.69,"totalFees":0.0016056896240000001,"mae":-11.19,"mfe":28.780000000000001,"duration":"2556.00:00:00","endTradeDrawdown":12.779999999999999,"isWin":true,"orderIds":[8279,12748]},{"id":"3d10c857-c9f6-489a-bd72-f374c3503e44","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.419006715000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":11.48,"totalFees":0.0016426930020000002,"mae":-10.4,"mfe":29.57,"duration":"2191.00:00:00","endTradeDrawdown":10.220000000000001,"isWin":true,"orderIds":[9122,12748]},{"id":"fc086b82-5306-4fbc-869b-42650d01799f","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":24.882053778,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":17.670000000000002,"totalFees":0.0074276511510000011,"mae":-113.61,"mfe":126.2,"duration":"1459.00:00:00","endTradeDrawdown":48.789999999999999,"isWin":true,"orderIds":[10412,12748]},{"id":"d239db6a-ca4e-4e27-99aa-9f041afe6431","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":24.796734375,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":2.8599999999999999,"totalFees":0.0012529293945,"mae":-19.02,"mfe":20.949999999999999,"duration":"730.00:00:00","endTradeDrawdown":6.5800000000000001,"isWin":true,"orderIds":[11984,12748]},{"id":"12db2cb3-ebae-4cb7-8b3a-eeec38927903","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.132222144,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":-10.82,"totalFees":0.0061948407359999997,"mae":-142.11000000000001,"mfe":97.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":26.100000000000001,"isWin":false,"orderIds":[12518,12748]},{"id":"d5c80e2b-8031-40ea-86ab-e9134489cad6","symbols":[{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":40.109999999999999,"profitLoss":1650.48,"totalFees":0.09358699999999999,"mae":-33.579999999999998,"mfe":2350.1399999999999,"duration":"1094.00:00:00","endTradeDrawdown":1056.1600000000001,"isWin":true,"orderIds":[11036,12749]},{"id":"f1e9b6b9-b24a-44d6-a617-46528fd3f4b1","symbols":[{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.800000000000001,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":37.450000000000003,"profitLoss":263.69999999999999,"totalFees":0.033727500000000007,"mae":-21.600000000000001,"mfe":284.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":171.72,"isWin":true,"orderIds":[11800,12750]},{"id":"2f1bd674-3d6e-4775-aaa7-3555d84b3b9c","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":66,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.9500000000000002,"profitLoss":95.700000000000003,"totalFees":0.028420000000000001,"mae":-26.399999999999999,"mfe":356.39999999999998,"duration":"1094.00:00:00","endTradeDrawdown":382.80000000000001,"isWin":true,"orderIds":[11017,12751]},{"id":"fed4a152-a9ed-4e94-ad72-3c8644fb34e2","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.4400000000000004,"direction":0,"quantity":32,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.9500000000000002,"profitLoss":-15.68,"totalFees":0.011376000000000001,"mae":-74.879999999999995,"mfe":110.72,"duration":"365.00:00:00","endTradeDrawdown":116.48,"isWin":false,"orderIds":[12444,12751]},{"id":"80289805-6f3c-46f3-9c2a-ab6015d04f7e","symbols":[{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.050000000000001,"direction":0,"quantity":56,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.279999999999999,"profitLoss":68.879999999999995,"totalFees":0.069001800000000002,"mae":-40.32,"mfe":221.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":196,"isWin":true,"orderIds":[12331,12752]},{"id":"955fb903-ee44-4d73-b97d-7b1eae8a741e","symbols":[{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.5700000000000003,"direction":0,"quantity":75,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-402.75,"totalFees":0.044058,"mae":-450,"mfe":119.25,"duration":"730.00:00:00","endTradeDrawdown":569.25,"isWin":false,"orderIds":[11861,12753]},{"id":"566d98cc-9b4b-4600-a850-15f2e0dc58a7","symbols":[{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.25,"direction":0,"quantity":53,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-108.65000000000001,"totalFees":0.012640499999999999,"mae":-142.03999999999999,"mfe":260.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":215.18000000000001,"isWin":false,"orderIds":[12415,12753]},{"id":"1b53ed8e-896d-4198-a0a6-5fd50bca0d64","symbols":[{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":17.135544620000001,"direction":0,"quantity":33,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.780009617249998,"profitLoss":120.27,"totalFees":0.063392229400999991,"mae":-19.510000000000002,"mfe":155.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":175.24000000000001,"isWin":true,"orderIds":[11910,12754]},{"id":"58f31946-0a2f-4da6-9d58-21bf4c5f7154","symbols":[{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":17.660255970000001,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.780009617249998,"profitLoss":3.1200000000000001,"totalFees":0.00090717484025000018,"mae":-1.1200000000000001,"mfe":4.1900000000000004,"duration":"365.00:00:00","endTradeDrawdown":2.4500000000000002,"isWin":true,"orderIds":[12641,12754]},{"id":"98a357ee-390a-41c1-8cb3-7b20bd65bc21","symbols":[{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.7254740349999995,"direction":0,"quantity":31,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.9696,"profitLoss":100.56999999999999,"totalFees":0.030978499999999999,"mae":-1.8100000000000001,"mfe":369.58999999999997,"duration":"1094.00:00:00","endTradeDrawdown":364.18000000000001,"isWin":true,"orderIds":[11067,12755]},{"id":"fac45ff2-b65a-4072-92ad-3c091b694640","symbols":[{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"}],"entryTime":"2019-01-04T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":22,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.9696,"profitLoss":21.989999999999998,"totalFees":0.012661,"mae":-50.670000000000002,"mfe":212.91,"duration":"364.00:00:00","endTradeDrawdown":108.90000000000001,"isWin":true,"orderIds":[12412,12755]},{"id":"1c73449d-16e3-4dbe-8eb5-bfff885227c2","symbols":[{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.5,"direction":0,"quantity":22,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.29,"profitLoss":-48.619999999999997,"totalFees":0.023179499999999999,"mae":-107.8,"mfe":23.98,"duration":"1094.00:00:00","endTradeDrawdown":107.8,"isWin":false,"orderIds":[11043,12756]},{"id":"44926b94-755c-4843-b0e4-0c4c8c21c112","symbols":[{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3700000000000001,"direction":0,"quantity":131,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.29,"profitLoss":120.52,"totalFees":0.015326999999999999,"mae":-231.87,"mfe":552.82000000000005,"duration":"730.00:00:00","endTradeDrawdown":499.11000000000001,"isWin":true,"orderIds":[11955,12756]},{"id":"625b82c8-a971-4d68-8f61-ef54aa6e7811","symbols":[{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.29,"direction":0,"quantity":179,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.75,"profitLoss":977.34000000000003,"totalFees":0.1125015,"mae":-85.920000000000002,"mfe":1059.6800000000001,"duration":"365.00:00:00","endTradeDrawdown":726.74000000000001,"isWin":true,"orderIds":[12251,12757]},{"id":"caaf0a17-a379-458b-a3be-b90eba9f537d","symbols":[{"value":"JRSH","id":"JRSH WU82X7BV6P9H","permtick":"JRSH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.2703598420000004,"direction":0,"quantity":145,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2439766670000001,"profitLoss":-3.8300000000000001,"totalFees":0.062108826386500005,"mae":-3.8300000000000001,"mfe":211.37,"duration":"365.00:00:00","endTradeDrawdown":215.19999999999999,"isWin":false,"orderIds":[12288,12758]},{"id":"6688e8a4-03e5-4ed9-bc6a-8e1e31f4efad","symbols":[{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":72,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.300000000000001,"profitLoss":982.79999999999995,"totalFees":0.057419999999999999,"mae":0,"mfe":1320.48,"duration":"1094.00:00:00","endTradeDrawdown":362.88,"isWin":true,"orderIds":[11001,12759]},{"id":"cefb1960-7ce9-4ec0-be27-ba543809e702","symbols":[{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.976341772,"direction":0,"quantity":36,"exitTime":"2020-01-03T05:00:00Z","exitPrice":18.463830731000002,"profitLoss":89.549999999999997,"totalFees":0.072724325495999997,"mae":-144.38,"mfe":120.36,"duration":"730.00:00:00","endTradeDrawdown":164.66999999999999,"isWin":true,"orderIds":[11831,12760]},{"id":"58c6a895-03e7-499a-b73f-3cb071d8147c","symbols":[{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.235308582,"direction":0,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":18.463830731000002,"profitLoss":74.739999999999995,"totalFees":0.0075342369263999998,"mae":-3.23,"mfe":85.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":24.469999999999999,"isWin":true,"orderIds":[12488,12760]},{"id":"6e5da350-cfba-4c1e-bcd7-a1389a499563","symbols":[{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":16.42504374,"direction":0,"quantity":36,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.852216200000001,"profitLoss":-200.62,"totalFees":0.049370307840000002,"mae":-213.63999999999999,"mfe":66.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":279.82999999999998,"isWin":false,"orderIds":[12356,12761]},{"id":"7f7ad056-1e7e-4182-ae85-6335e71876ef","symbols":[{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":27.487020699999999,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.65,"profitLoss":-249.06999999999999,"totalFees":0.012195000000000001,"mae":-260.58999999999997,"mfe":142.53999999999999,"duration":"730.00:00:00","endTradeDrawdown":403.12,"isWin":false,"orderIds":[11936,12762]},{"id":"36ca4521-876c-41f3-93a1-e31a4075053b","symbols":[{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.3984959999999997,"direction":0,"quantity":90,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0913922749999996,"profitLoss":-27.640000000000001,"totalFees":0.064911637024649999,"mae":-137.65000000000001,"mfe":44.789999999999999,"duration":"730.00:00:00","endTradeDrawdown":182.44,"isWin":false,"orderIds":[11852,12763]},{"id":"7ad44079-2c66-42ff-a514-ad3c108af1ea","symbols":[{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1449304900000001,"direction":0,"quantity":27,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0913922749999996,"profitLoss":25.550000000000001,"totalFees":0.0071973103702500001,"mae":-7.4500000000000002,"mfe":47.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.789999999999999,"isWin":true,"orderIds":[12500,12763]},{"id":"82274d01-a899-4a08-ad60-193b7c17576c","symbols":[{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.75,"direction":0,"quantity":210,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.8200000000000001,"profitLoss":-195.30000000000001,"totalFees":0.045570000000000006,"mae":-228.90000000000001,"mfe":73.5,"duration":"365.00:00:00","endTradeDrawdown":302.39999999999998,"isWin":false,"orderIds":[12264,12764]},{"id":"e2a80c7f-e301-4169-bba9-e5ba4de4d1f0","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.8099999999999996,"direction":0,"quantity":84,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.4400000000000004,"profitLoss":-115.08,"totalFees":0.059095000000000002,"mae":-160.44,"mfe":148.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":309.12,"isWin":false,"orderIds":[11835,12765]},{"id":"45afc5e3-0160-4c2d-a987-2fbcba70601e","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.6200000000000001,"direction":0,"quantity":22,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.4400000000000004,"profitLoss":-3.96,"totalFees":0.0063800000000000003,"mae":-15.84,"mfe":65.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":51.700000000000003,"isWin":false,"orderIds":[12516,12765]},{"id":"98ec1b84-2448-492c-af26-99ebe95df9c5","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.183961424,"direction":0,"quantity":59,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.594841711999999,"profitLoss":24.239999999999998,"totalFees":0.061153172007200003,"mae":-23.66,"mfe":141.41,"duration":"365.00:00:00","endTradeDrawdown":165.08000000000001,"isWin":true,"orderIds":[12269,12766]},{"id":"6ccc5b89-e9c1-4abf-bc7c-ecb26bacee58","symbols":[{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.5,"direction":0,"quantity":28,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.199999999999999,"profitLoss":-176.40000000000001,"totalFees":0.049840000000000002,"mae":-232.40000000000001,"mfe":431.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":663.60000000000002,"isWin":false,"orderIds":[12353,12767]},{"id":"1d286b6b-ef74-4e72-b23a-c03b7f41aafa","symbols":[{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.02,"direction":0,"quantity":188,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.7999999999999998,"profitLoss":146.63999999999999,"totalFees":0.025380000000000003,"mae":-97.760000000000005,"mfe":231.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":304.56,"isWin":true,"orderIds":[11781,12768]},{"id":"1e710e5f-9957-42f3-bae0-0773114aff4b","symbols":[{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0027103400000001,"direction":0,"quantity":192,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.707444325,"profitLoss":135.31,"totalFees":0.06570312138300001,"mae":-19.379999999999999,"mfe":208.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":216.36000000000001,"isWin":true,"orderIds":[11809,12769]},{"id":"20d1d219-065f-452e-af62-54c6cb1adee1","symbols":[{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0514909650000002,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.707444325,"profitLoss":3.9399999999999999,"totalFees":0.00093008143800000012,"mae":-0.90000000000000002,"mfe":6.2300000000000004,"duration":"365.00:00:00","endTradeDrawdown":2.1499999999999999,"isWin":true,"orderIds":[12640,12769]},{"id":"22bc6489-f4cb-4c77-91d6-ec1b0dc4cd98","symbols":[{"value":"LSBK","id":"LSBK THIV4M1ZJA05","permtick":"LSBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.888662500000001,"direction":0,"quantity":51,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.480233999999999,"profitLoss":30.170000000000002,"totalFees":0.062473925621250002,"mae":-10.109999999999999,"mfe":55.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":65.769999999999996,"isWin":true,"orderIds":[12327,12770]},{"id":"7babca80-6346-4f73-8da3-51e856f2ce71","symbols":[{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":205,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.5600000000000001,"profitLoss":317.75,"totalFees":0.038130000000000004,"mae":-6.1500000000000004,"mfe":875.35000000000002,"duration":"730.00:00:00","endTradeDrawdown":803.60000000000002,"isWin":true,"orderIds":[11782,12771]},{"id":"a38f452e-ebed-4cd4-96c4-176bd441559e","symbols":[{"value":"MCF","id":"MCF S1I2USAY0AQT","permtick":"MCF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1600000000000001,"direction":0,"quantity":185,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.7799999999999998,"profitLoss":114.7,"totalFees":0.068265000000000006,"mae":-416.25,"mfe":260.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":562.39999999999998,"isWin":true,"orderIds":[12297,12774]},{"id":"a3734264-5304-418f-bf75-7a78964498a5","symbols":[{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.329999999999998,"direction":0,"quantity":21,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.260000000000002,"profitLoss":-148.47,"totalFees":0.054022500000000008,"mae":-235.19999999999999,"mfe":192.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":427.76999999999998,"isWin":false,"orderIds":[12336,12775]},{"id":"a3d6c443-4d4e-43fc-90ef-2d0afbe9b45a","symbols":[{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.992886575,"direction":0,"quantity":89,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.047498934,"profitLoss":271.86000000000001,"totalFees":0.040644344969999996,"mae":0,"mfe":300.82999999999998,"duration":"1094.00:00:00","endTradeDrawdown":118.18000000000001,"isWin":true,"orderIds":[11047,12776]},{"id":"ea4e133e-ace7-4036-8d61-328f0a55c497","symbols":[{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.9020038599999998,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.047498934,"profitLoss":23.600000000000001,"totalFees":0.0033152600910000005,"mae":-10,"mfe":27.18,"duration":"365.00:00:00","endTradeDrawdown":14.609999999999999,"isWin":true,"orderIds":[12594,12776]},{"id":"bf98ff12-5b6c-4b50-8168-41f5d5d35d90","symbols":[{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.3783382918410556,"direction":0,"quantity":59,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.2662465991098877,"profitLoss":-6.6100000000000003,"totalFees":0.058244711737993747,"mae":-56.880000000000003,"mfe":29.98,"duration":"730.00:00:00","endTradeDrawdown":86.859999999999999,"isWin":false,"orderIds":[11873,12777]},{"id":"eb4a262a-4850-4681-a17c-8b1c49b2dffa","symbols":[{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.2662465991098877,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.2662465991098877,"profitLoss":0,"totalFees":0.0032431863096884605,"mae":-5.96,"mfe":4.3399999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.96,"isWin":false,"orderIds":[12595,12777]},{"id":"530d04a1-1ca7-4b6a-a2b9-7b3f13e1ef8c","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":59.616062645,"direction":1,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":74.340456258000003,"profitLoss":-147.24000000000001,"totalFees":0.066107144453499994,"mae":-159.30000000000001,"mfe":71.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":231.08000000000001,"isWin":false,"orderIds":[12276,12778]},{"id":"b75c6a1e-c62a-46c7-9bbd-1ef61410eb81","symbols":[{"value":"MKC.V","id":"MKCV SAZQZ88IK3FP","permtick":"MKC.V"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":58.554180354000003,"direction":1,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":72.87524938,"profitLoss":-143.21000000000001,"totalFees":0.065714714867000007,"mae":-165.94,"mfe":69.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":234.97999999999999,"isWin":false,"orderIds":[12332,12779]},{"id":"1c4535e9-7b76-40e0-a838-b6f5f685008a","symbols":[{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":0.92560928200000003,"direction":0,"quantity":493,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.286783212,"profitLoss":178.06,"totalFees":0.036560063350199998,"mae":0,"mfe":225.24000000000001,"duration":"1094.00:00:00","endTradeDrawdown":101.98999999999999,"isWin":true,"orderIds":[10970,12780]},{"id":"0f241850-1a06-4b99-a7a6-4bfa91924a9e","symbols":[{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.079900568,"direction":0,"quantity":66,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.286783212,"profitLoss":13.65,"totalFees":0.0035949321540000002,"mae":-10.18,"mfe":19.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.6699999999999999,"isWin":true,"orderIds":[12585,12780]},{"id":"26c6d954-a539-465a-a89d-886ffbee0ec5","symbols":[{"value":"MOGO","id":"MOGO WTSBRPH5YMP1","permtick":"MOGO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.96,"direction":0,"quantity":86,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7999999999999998,"profitLoss":72.239999999999995,"totalFees":0.065016000000000004,"mae":-25.800000000000001,"mfe":446.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":425.69999999999999,"isWin":true,"orderIds":[12298,12781]},{"id":"c76bd64e-f97d-4e29-ab35-e298c021e279","symbols":[{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":54,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":-226.80000000000001,"totalFees":0.060940000000000001,"mae":-338.57999999999998,"mfe":484.38,"duration":"1094.00:00:00","endTradeDrawdown":822.96000000000004,"isWin":false,"orderIds":[11055,12782]},{"id":"d727e8f1-dbb8-4017-8ff1-5167e2667b05","symbols":[{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.8699999999999992,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":-12.85,"totalFees":0.0025049999999999998,"mae":-23.199999999999999,"mfe":53,"duration":"730.00:00:00","endTradeDrawdown":35.049999999999997,"isWin":false,"orderIds":[11977,12782]},{"id":"6c9840a3-4016-41fa-a3fe-54d11992c176","symbols":[{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.8099999999999996,"direction":0,"quantity":27,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":13.23,"totalFees":0.0095985000000000011,"mae":-42.659999999999997,"mfe":368.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":162.27000000000001,"isWin":true,"orderIds":[12450,12782]},{"id":"d19e1325-d08a-461c-86e2-8dc02bb992ae","symbols":[{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.5,"direction":0,"quantity":76,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3600000000000003,"profitLoss":-162.63999999999999,"totalFees":0.057932000000000004,"mae":-194.56,"mfe":277.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":471.95999999999998,"isWin":false,"orderIds":[11875,12783]},{"id":"5ac389f1-269a-448e-89a8-232d960cec77","symbols":[{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":31,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3600000000000003,"profitLoss":-7.4400000000000004,"totalFees":0.0088505000000000007,"mae":-20.460000000000001,"mfe":172.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":141.97999999999999,"isWin":false,"orderIds":[12461,12783]},{"id":"297bb5e5-02d0-488a-a762-e86d15b1b589","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.534373807999998,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":137.50825460799999,"profitLoss":-411.89999999999998,"totalFees":0.041242603181800001,"mae":-471.37,"mfe":65.060000000000002,"duration":"4017.00:00:00","endTradeDrawdown":536.42999999999995,"isWin":false,"orderIds":[5550,12784]},{"id":"c307ead2-00ed-43a6-8a9f-60e60cbe5eaa","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":111.843632004,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":137.50825460799999,"profitLoss":-25.66,"totalFees":0.0057007752906000006,"mae":-40.530000000000001,"mfe":93.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":26.969999999999999,"isWin":false,"orderIds":[12530,12784]},{"id":"dad522ed-a1de-4099-bf8b-30782a5419ac","symbols":[{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":159,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.0899999999999999,"profitLoss":232.13999999999999,"totalFees":0.032515499999999996,"mae":0,"mfe":448.38,"duration":"730.00:00:00","endTradeDrawdown":325.94999999999999,"isWin":true,"orderIds":[11820,12785]},{"id":"c2629007-7549-4fdf-bb5c-1885d2832e47","symbols":[{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.0307225,"direction":0,"quantity":41,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.94953162,"profitLoss":78.670000000000002,"totalFees":0.026298441318,"mae":-48.240000000000002,"mfe":205.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":178.72,"isWin":true,"orderIds":[11839,12786]},{"id":"e92feea6-335b-4d37-96ec-ae7f1b2c2ef2","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":52.769008149999998,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.705851881000001,"profitLoss":-55.689999999999998,"totalFees":0.064160766255000001,"mae":-165.75,"mfe":78.829999999999998,"duration":"1094.00:00:00","endTradeDrawdown":180.96000000000001,"isWin":false,"orderIds":[11099,12787]},{"id":"c006e836-d1fd-40b9-9c10-1dee2886c2a5","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.279951298999997,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.705851881000001,"profitLoss":37.700000000000003,"totalFees":0.0077659956656000008,"mae":-2.3199999999999998,"mfe":86.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":61.539999999999999,"isWin":true,"orderIds":[12478,12787]},{"id":"f8f0adb5-7373-48d1-9d01-fb095ac7bee5","symbols":[{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5003999499999998,"direction":0,"quantity":233,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.418866934,"profitLoss":-19,"totalFees":0.062129038042950002,"mae":-141.24000000000001,"mfe":362.63,"duration":"730.00:00:00","endTradeDrawdown":503.88,"isWin":false,"orderIds":[11780,12788]},{"id":"492993c8-3679-4fd1-ab16-289fdbfb3065","symbols":[{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.340243675,"direction":0,"quantity":19,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.418866934,"profitLoss":1.49,"totalFees":0.0023740134250000004,"mae":-8.4700000000000006,"mfe":32.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.359999999999999,"isWin":true,"orderIds":[12622,12788]},{"id":"25c745e7-c738-4ee5-bbdf-8622d62b89a2","symbols":[{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.3747641000000002,"direction":0,"quantity":61,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.532356518,"profitLoss":70.609999999999999,"totalFees":0.064526225960550007,"mae":-54.009999999999998,"mfe":119.16,"duration":"730.00:00:00","endTradeDrawdown":173.16999999999999,"isWin":true,"orderIds":[11863,12789]},{"id":"e8b9b5be-40b6-43c3-988f-034bcb8cc672","symbols":[{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.1282999999999994,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.532356518,"profitLoss":5.6200000000000001,"totalFees":0.00187860414,"mae":-2.5600000000000001,"mfe":8.8000000000000007,"duration":"365.00:00:00","endTradeDrawdown":6.3499999999999996,"isWin":true,"orderIds":[12628,12789]},{"id":"24428547-14e9-450c-9341-d2f1d3fd6e62","symbols":[{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.115712029999999,"direction":0,"quantity":40,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.797053397999999,"profitLoss":-52.75,"totalFees":0.062988621028999991,"mae":-132.40000000000001,"mfe":44.640000000000001,"duration":"730.00:00:00","endTradeDrawdown":177.03999999999999,"isWin":false,"orderIds":[11900,12790]},{"id":"a1fc32bf-beea-4a34-a23b-1f1cf9567533","symbols":[{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.123376840000001,"direction":0,"quantity":14,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.797053397999999,"profitLoss":23.43,"totalFees":0.0080033608116,"mae":-4.4500000000000002,"mfe":57.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":16.510000000000002,"isWin":true,"orderIds":[12476,12790]},{"id":"578f3fb5-5144-4c76-9369-427ee772a92d","symbols":[{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":55,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.9800000000000004,"profitLoss":-133.09999999999999,"totalFees":0.052481,"mae":-153.44999999999999,"mfe":198.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":352,"isWin":false,"orderIds":[11891,12791]},{"id":"125789d6-2b26-4935-b3d4-f2ce819e3308","symbols":[{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.7899999999999991,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.9800000000000004,"profitLoss":-10.859999999999999,"totalFees":0.0029970000000000001,"mae":-13.08,"mfe":25.32,"duration":"365.00:00:00","endTradeDrawdown":38.399999999999999,"isWin":false,"orderIds":[12599,12791]},{"id":"ad2fddfa-42fb-4500-90ff-ae4cf9bcb886","symbols":[{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.8069405399999994,"direction":0,"quantity":58,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.764031674,"profitLoss":55.509999999999998,"totalFees":0.063033903401200006,"mae":-33.140000000000001,"mfe":58.509999999999998,"duration":"730.00:00:00","endTradeDrawdown":39.689999999999998,"isWin":true,"orderIds":[11880,12792]},{"id":"c296a1ad-229b-4716-8eac-ba37ac5b88e3","symbols":[{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.3273381279999992,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.764031674,"profitLoss":8.6199999999999992,"totalFees":0.0028309142250000003,"mae":-0.55000000000000004,"mfe":8.9299999999999997,"duration":"365.00:00:00","endTradeDrawdown":2.9700000000000002,"isWin":true,"orderIds":[12606,12792]},{"id":"c37f8dfe-f475-48a6-b68c-6e44c9260db4","symbols":[{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.893465883999999,"direction":0,"quantity":52,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.96281692,"profitLoss":55.609999999999999,"totalFees":0.063893337201599995,"mae":-50.390000000000001,"mfe":63.5,"duration":"730.00:00:00","endTradeDrawdown":65.409999999999997,"isWin":true,"orderIds":[11899,12793]},{"id":"c53cf2db-672d-4339-926f-51ff9fb5591c","symbols":[{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.073802969999999,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.96281692,"profitLoss":13.220000000000001,"totalFees":0.0035841092385,"mae":-1.05,"mfe":14.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":3.2599999999999998,"isWin":true,"orderIds":[12586,12793]},{"id":"9c06d4de-6546-43dc-9094-3a8137b255e8","symbols":[{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.3300000000000001,"direction":0,"quantity":61,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1899999999999999,"profitLoss":-374.54000000000002,"totalFees":0.044982000000000008,"mae":-380.02999999999997,"mfe":1191.3299999999999,"duration":"730.00:00:00","endTradeDrawdown":1571.3599999999999,"isWin":false,"orderIds":[11849,12794]},{"id":"ba70034a-2a54-4c8d-8fe4-8a4fd0d1d97c","symbols":[{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5300000000000002,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1899999999999999,"profitLoss":-107.64,"totalFees":0.01242,"mae":-111.78,"mfe":1073.1800000000001,"duration":"365.00:00:00","endTradeDrawdown":234.59999999999999,"isWin":false,"orderIds":[12407,12794]},{"id":"84f537df-a636-4836-9132-71f1cc7cef86","symbols":[{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.85951252,"direction":0,"quantity":201,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.9682315899999998,"profitLoss":21.850000000000001,"totalFees":0.063610351867410014,"mae":-96.200000000000003,"mfe":223.97999999999999,"duration":"730.00:00:00","endTradeDrawdown":320.17000000000002,"isWin":true,"orderIds":[11803,12796]},{"id":"2902c3d7-f604-4d11-b352-b7d37604243e","symbols":[{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.56476792,"direction":0,"quantity":31,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.9682315899999998,"profitLoss":12.51,"totalFees":0.004142189868000001,"mae":-5.7000000000000002,"mfe":43.68,"duration":"365.00:00:00","endTradeDrawdown":29.760000000000002,"isWin":true,"orderIds":[12572,12796]},{"id":"0f67a55b-6478-4d57-8326-9052f195179c","symbols":[{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.6467297599999999,"direction":0,"quantity":350,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.5692313600000001,"profitLoss":-27.120000000000001,"totalFees":0.058717446245399998,"mae":-55.090000000000003,"mfe":219.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":274.82999999999998,"isWin":false,"orderIds":[11747,12797]},{"id":"b9b51568-eb2a-48ac-8e56-0847b1be91f9","symbols":[{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.5880686319999999,"direction":0,"quantity":30,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.5692313600000001,"profitLoss":-0.56999999999999995,"totalFees":0.0023286925680000002,"mae":-2.96,"mfe":20.59,"duration":"365.00:00:00","endTradeDrawdown":15.470000000000001,"isWin":false,"orderIds":[12617,12797]},{"id":"9ceffc0d-e5ed-4281-b65b-faa31ee9f547","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.507250399999997,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":87.525836322000004,"profitLoss":-108.04000000000001,"totalFees":0.0397748358414,"mae":-113.54000000000001,"mfe":33.869999999999997,"duration":"4017.00:00:00","endTradeDrawdown":133.88,"isWin":false,"orderIds":[5511,12798]},{"id":"08e9b01d-2c83-47ee-ab73-72dd67472071","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.622942039999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":87.525836322000004,"profitLoss":-52.899999999999999,"totalFees":0.0017291720340000003,"mae":-55.659999999999997,"mfe":18.050000000000001,"duration":"3650.00:00:00","endTradeDrawdown":66.939999999999998,"isWin":false,"orderIds":[6239,12798]},{"id":"2a32cfa6-782b-4d25-89fe-6ac2986a9c24","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.099036311999999,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":87.525836322000004,"profitLoss":-237.71000000000001,"totalFees":0.0056198072624000003,"mae":-248.72,"mfe":46.100000000000001,"duration":"2921.00:00:00","endTradeDrawdown":248.84999999999999,"isWin":false,"orderIds":[7469,12798]},{"id":"27c376db-ca7a-4dd1-85ef-5b0c00b2a1a7","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":65.539650035999998,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":87.525836322000004,"profitLoss":-43.969999999999999,"totalFees":0.0067210927104999997,"mae":-49.479999999999997,"mfe":97.930000000000007,"duration":"365.00:00:00","endTradeDrawdown":49.590000000000003,"isWin":false,"orderIds":[12505,12798]},{"id":"8136c1be-0612-40eb-bfa3-26211ee3fcf2","symbols":[{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":98,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.0199999999999996,"profitLoss":-76.439999999999998,"totalFees":0.019893999999999998,"mae":-120.54000000000001,"mfe":555.65999999999997,"duration":"730.00:00:00","endTradeDrawdown":676.20000000000005,"isWin":false,"orderIds":[11804,12799]},{"id":"8506c6ad-1226-4e3d-8704-44cb0f098fcf","symbols":[{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":164,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9300000000000002,"profitLoss":44.280000000000001,"totalFees":0.064780000000000004,"mae":-198.44,"mfe":670.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":869.20000000000005,"isWin":true,"orderIds":[12245,12800]},{"id":"544b12fd-fd04-4990-a218-63ee95353562","symbols":[{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.7820560000000001,"direction":0,"quantity":323,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.7179769519999999,"profitLoss":-20.699999999999999,"totalFees":0.065785934703749993,"mae":-165.13999999999999,"mfe":2.02,"duration":"730.00:00:00","endTradeDrawdown":165.13999999999999,"isWin":false,"orderIds":[11786,12801]},{"id":"dd3ce988-8db9-4f1c-910e-90e3eb9ddd24","symbols":[{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.384026975,"direction":0,"quantity":112,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.7179769519999999,"profitLoss":37.399999999999999,"totalFees":0.0080768900520000013,"mae":-12.68,"mfe":45.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.09,"isWin":true,"orderIds":[12477,12801]},{"id":"bff55a52-e3bb-4af9-a854-1a883221456b","symbols":[{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":23.370000000000001,"direction":0,"quantity":25,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.949999999999999,"profitLoss":-210.5,"totalFees":0.058804000000000009,"mae":-328,"mfe":78.25,"duration":"730.00:00:00","endTradeDrawdown":406.25,"isWin":false,"orderIds":[11817,12802]},{"id":"0a813e9a-dd72-4e75-834b-bc679b638c0e","symbols":[{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.01,"direction":0,"quantity":16,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.949999999999999,"profitLoss":15.039999999999999,"totalFees":0.011560000000000001,"mae":-60.159999999999997,"mfe":199.84,"duration":"365.00:00:00","endTradeDrawdown":88.959999999999994,"isWin":true,"orderIds":[12421,12802]},{"id":"ab3c74ce-52b1-4d2b-8916-1a4d261fbb91","symbols":[{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.7967479000000002,"direction":0,"quantity":216,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.8476963599999996,"profitLoss":443,"totalFees":0.083566827252000001,"mae":-118.81,"mfe":551.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":392.66000000000003,"isWin":true,"orderIds":[12236,12804]},{"id":"09f9946c-0475-4ea7-93a7-28de6e4c5b94","symbols":[{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3399999999999999,"direction":0,"quantity":249,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2199999999999998,"profitLoss":468.12,"totalFees":0.084659999999999999,"mae":-186.75,"mfe":677.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":490.52999999999997,"isWin":true,"orderIds":[12270,12805]},{"id":"9856fb89-e41d-403a-90de-a37b94b2931c","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.839996916,"direction":1,"quantity":19,"exitTime":"2020-01-03T05:00:00Z","exitPrice":38.873329446,"profitLoss":-152.63,"totalFees":0.066294160037250013,"mae":-221.19,"mfe":16.91,"duration":"365.00:00:00","endTradeDrawdown":238.09999999999999,"isWin":false,"orderIds":[12338,12806]},{"id":"ebe260bd-2af3-4360-b1ea-fdf3b5891144","symbols":[{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.1919760999999998,"direction":0,"quantity":65,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.3703386000000002,"profitLoss":76.590000000000003,"totalFees":0.029856170662500001,"mae":-19.300000000000001,"mfe":161.46000000000001,"duration":"730.00:00:00","endTradeDrawdown":180.75999999999999,"isWin":true,"orderIds":[11856,12807]},{"id":"16c3709e-5c96-430e-90ed-74dc6a5c27f3","symbols":[{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.748721939999999,"direction":0,"quantity":45,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.063459006,"profitLoss":-30.84,"totalFees":0.058843271879999999,"mae":-87.719999999999999,"mfe":50.5,"duration":"730.00:00:00","endTradeDrawdown":138.22999999999999,"isWin":false,"orderIds":[11862,12808]},{"id":"3a6d362b-eb88-4580-a9b6-f4623b6f7c19","symbols":[{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.637065,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.063459006,"profitLoss":2.1299999999999999,"totalFees":0.003173745,"mae":-4.1900000000000004,"mfe":11.17,"duration":"365.00:00:00","endTradeDrawdown":15.359999999999999,"isWin":true,"orderIds":[12598,12808]},{"id":"ffe05734-ace3-428d-80fc-b86011eb489a","symbols":[{"value":"PBIP","id":"PBIP T7EJQ0PJ84MD","permtick":"PBIP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.290084480000001,"direction":0,"quantity":37,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.253385716,"profitLoss":72.640000000000001,"totalFees":0.060633932150600006,"mae":-30.859999999999999,"mfe":81.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":111.92,"isWin":true,"orderIds":[11908,12809]},{"id":"26ab1c1a-52a1-44ae-8e88-61e2f0e43800","symbols":[{"value":"PBIP","id":"PBIP T7EJQ0PJ84MD","permtick":"PBIP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":15.550482135999999,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.253385716,"profitLoss":1.7,"totalFees":0.00079454364369999997,"mae":-1.0900000000000001,"mfe":1.95,"duration":"365.00:00:00","endTradeDrawdown":3.02,"isWin":true,"orderIds":[12643,12809]},{"id":"75d8af8a-4fb0-4b61-b8ec-e44010624ad9","symbols":[{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":50,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.59,"profitLoss":759.5,"totalFees":0.043625000000000004,"mae":-7.5,"mfe":772.5,"duration":"1459.00:00:00","endTradeDrawdown":370,"isWin":true,"orderIds":[10204,12810]},{"id":"ba7af692-4c1e-44f5-a8e9-dee931d2e16e","symbols":[{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":268,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.1299999999999999,"profitLoss":-235.84,"totalFees":0.040468000000000004,"mae":-326.95999999999998,"mfe":136.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":463.63999999999999,"isWin":false,"orderIds":[12255,12811]},{"id":"54d0e393-d2ec-4612-87f1-e56f5f300d21","symbols":[{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.879641366,"direction":0,"quantity":209,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.1695928100000001,"profitLoss":-148.40000000000001,"totalFees":0.055355610838000009,"mae":-358.04000000000002,"mfe":167.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":525.28999999999996,"isWin":false,"orderIds":[12230,12812]},{"id":"4179013c-22d6-4126-b6c7-3445bb7e5480","symbols":[{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.4299999999999997,"direction":0,"quantity":100,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.3900000000000006,"profitLoss":196,"totalFees":0.073650000000000021,"mae":-38,"mfe":702,"duration":"365.00:00:00","endTradeDrawdown":725,"isWin":true,"orderIds":[12311,12813]},{"id":"abde5753-0963-4cd7-8d0d-7b96ec4c1a2b","symbols":[{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":17.712532580000001,"direction":0,"quantity":32,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.789999999999999,"profitLoss":-157.52000000000001,"totalFees":0.055341659016000008,"mae":-182.47999999999999,"mfe":246.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":428.88999999999999,"isWin":false,"orderIds":[11859,12814]},{"id":"b7fbfdc5-63c3-4b5a-9fc1-9ff9edc6eaba","symbols":[{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.348516507999999,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.789999999999999,"profitLoss":-15.59,"totalFees":0.007174258254,"mae":-23.390000000000001,"mfe":110.64,"duration":"365.00:00:00","endTradeDrawdown":49.520000000000003,"isWin":false,"orderIds":[12495,12814]},{"id":"b4333745-9796-4866-85b8-41b0ea0c78ea","symbols":[{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":35.210000000000001,"direction":0,"quantity":16,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.940000000000001,"profitLoss":-292.31999999999999,"totalFees":0.043463000000000002,"mae":-327.04000000000002,"mfe":174.72,"duration":"730.00:00:00","endTradeDrawdown":501.75999999999999,"isWin":false,"orderIds":[11883,12815]},{"id":"cd37b07a-53ab-40d5-84bb-8d433da1cec1","symbols":[{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":33.670000000000002,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.940000000000001,"profitLoss":-16.73,"totalFees":0.00175,"mae":-18.899999999999999,"mfe":12.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.629999999999999,"isWin":false,"orderIds":[12630,12815]},{"id":"6449c8f3-f9b9-4201-984d-4178fa18cdae","symbols":[{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.0500000000000007,"direction":0,"quantity":64,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.4299999999999997,"profitLoss":24.32,"totalFees":0.060358000000000009,"mae":-65.920000000000002,"mfe":56.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":120.31999999999999,"isWin":true,"orderIds":[11762,12816]},{"id":"ed1f464e-75d9-4dc6-94e5-63f3e5f03d37","symbols":[{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.75,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.4299999999999997,"profitLoss":3.3999999999999999,"totalFees":0.0021974999999999998,"mae":-3.6499999999999999,"mfe":5.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":7.2000000000000002,"isWin":true,"orderIds":[12623,12816]},{"id":"6b36cfdf-f984-4948-a3cc-34432ef4e247","symbols":[{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.6300266800000003,"direction":0,"quantity":102,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.6926877600000001,"profitLoss":-401.61000000000001,"totalFees":0.042114807420000004,"mae":-414.37,"mfe":15.01,"duration":"730.00:00:00","endTradeDrawdown":429.38,"isWin":false,"orderIds":[11816,12817]},{"id":"b127f76e-9e03-447e-a429-2da9e65f7c74","symbols":[{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.8269462399999998,"direction":0,"quantity":54,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.6926877600000001,"profitLoss":-115.25,"totalFees":0.01092887532,"mae":-122.01000000000001,"mfe":105.31,"duration":"365.00:00:00","endTradeDrawdown":153.40000000000001,"isWin":false,"orderIds":[12432,12817]},{"id":"f04bb01c-fd95-497f-9661-e455242e7072","symbols":[{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.0754860399999995,"direction":0,"quantity":71,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7492148099999998,"profitLoss":-23.170000000000002,"totalFees":0.060543323952850003,"mae":-111.19,"mfe":129.21000000000001,"duration":"730.00:00:00","endTradeDrawdown":240.38999999999999,"isWin":false,"orderIds":[11812,12818]},{"id":"537a47ba-d920-4327-b1f1-32eaa849c853","symbols":[{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.7622578320000004,"direction":0,"quantity":16,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7492148099999998,"profitLoss":15.789999999999999,"totalFees":0.0055945935232,"mae":-4.04,"mfe":50.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":43.259999999999998,"isWin":true,"orderIds":[12534,12818]},{"id":"36f59216-f66b-4f64-ae33-e35efa24c076","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":90,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.0800000000000001,"profitLoss":-409.5,"totalFees":0.042119999999999998,"mae":-432.89999999999998,"mfe":162.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":595.79999999999995,"isWin":false,"orderIds":[12283,12819]},{"id":"b98558c0-1bb3-48ce-a736-cf82af1f69af","symbols":[{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2999999999999998,"direction":0,"quantity":91,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.9449999999999998,"profitLoss":-305.30000000000001,"totalFees":0.057182999999999998,"mae":-329.42000000000002,"mfe":22.75,"duration":"730.00:00:00","endTradeDrawdown":352.17000000000002,"isWin":false,"orderIds":[11855,12820]},{"id":"690cc3c1-edf4-40a6-a74f-c0f58ddd14a3","symbols":[{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":103,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.9449999999999998,"profitLoss":-20.079999999999998,"totalFees":0.017510000000000001,"mae":-47.380000000000003,"mfe":351.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":208.06,"isWin":false,"orderIds":[12393,12820]},{"id":"513c589b-84ce-4c07-8afb-a362caacfaf0","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.3633725239999999,"direction":0,"quantity":84,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.8578626199999997,"profitLoss":-42.460000000000001,"totalFees":0.020546202112800001,"mae":-94.599999999999994,"mfe":217.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":312.44999999999999,"isWin":false,"orderIds":[11832,12821]},{"id":"4e48b7a4-741c-44e3-b0b5-d6d86b1e2d62","symbols":[{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5741244050000001,"direction":0,"quantity":84,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.8155780650000004,"profitLoss":356.27999999999997,"totalFees":0.028291116306600004,"mae":-8.1600000000000001,"mfe":786.32000000000005,"duration":"730.00:00:00","endTradeDrawdown":526.76999999999998,"isWin":true,"orderIds":[11814,12822]},{"id":"9eee45ff-9156-42a1-99ea-d3d17425c8ad","symbols":[{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.7909270700000004,"direction":0,"quantity":77,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.031558291,"profitLoss":711.52999999999997,"totalFees":0.095072978893200016,"mae":0,"mfe":1584.8,"duration":"365.00:00:00","endTradeDrawdown":994.76999999999998,"isWin":true,"orderIds":[12281,12823]},{"id":"82f0ff1a-3a39-48f9-9d10-b092f8a85477","symbols":[{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.2,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.800000000000001,"profitLoss":-427,"totalFees":0.030599000000000001,"mae":-437,"mfe":559,"duration":"730.00:00:00","endTradeDrawdown":996,"isWin":false,"orderIds":[11946,12824]},{"id":"d3e1cee3-45ff-441e-a099-30f985b57fb2","symbols":[{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.8741925249999998,"direction":0,"quantity":65,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.1692247499999997,"profitLoss":-175.81999999999999,"totalFees":0.064705676512500004,"mae":-289.94999999999999,"mfe":111.05,"duration":"730.00:00:00","endTradeDrawdown":401,"isWin":false,"orderIds":[11878,12825]},{"id":"a28e5972-4352-410e-a2ff-b63d3054532f","symbols":[{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.0113087199999997,"direction":0,"quantity":58,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.1692247499999997,"profitLoss":67.159999999999997,"totalFees":0.014863086090000002,"mae":-34.68,"mfe":323.13,"duration":"365.00:00:00","endTradeDrawdown":201.47999999999999,"isWin":true,"orderIds":[12399,12825]},{"id":"88ba4043-bb55-49f7-bfc7-53753d5c962f","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.899999999999999,"direction":0,"quantity":28,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.100000000000001,"profitLoss":-50.399999999999999,"totalFees":0.058660000000000004,"mae":-117.59999999999999,"mfe":184.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":302.39999999999998,"isWin":false,"orderIds":[12361,12827]},{"id":"efcfcdd1-edfd-4df8-a724-0546ec2db1b9","symbols":[{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.0821235,"direction":0,"quantity":36,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.512596196000001,"profitLoss":-20.5,"totalFees":0.025395909192,"mae":-121.06999999999999,"mfe":198.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":319.67000000000002,"isWin":false,"orderIds":[11818,12828]},{"id":"f9f7f010-3a1d-4f0d-a336-0d64accd3bf4","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.5,"direction":0,"quantity":67,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.7300000000000004,"profitLoss":-185.59,"totalFees":0.062390000000000008,"mae":-261.30000000000001,"mfe":30.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":291.44999999999999,"isWin":false,"orderIds":[11750,12829]},{"id":"aa843d9f-d363-4622-aa37-35b6bfd5e252","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":48,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.7300000000000004,"profitLoss":24.960000000000001,"totalFees":0.013344,"mae":-29.280000000000001,"mfe":179.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":156,"isWin":true,"orderIds":[12411,12829]},{"id":"34075941-9b28-49b4-8c1a-4cc28eb49a03","symbols":[{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":29.034192775000001,"direction":0,"quantity":19,"exitTime":"2020-01-03T05:00:00Z","exitPrice":31.719842043749999,"profitLoss":51.030000000000001,"totalFees":0.060360228503437509,"mae":-14.99,"mfe":166.53,"duration":"730.00:00:00","endTradeDrawdown":151.12,"isWin":true,"orderIds":[11924,12830]},{"id":"15d12eb6-f2eb-4a27-a8c6-770722206e23","symbols":[{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.748749654000001,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":31.719842043749999,"profitLoss":5.9400000000000004,"totalFees":0.0029252048018000004,"mae":-1.01,"mfe":18.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.91,"isWin":true,"orderIds":[12605,12830]},{"id":"e15511f4-8854-4798-b197-90c674281e65","symbols":[{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":45,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.431,"profitLoss":-488.39999999999998,"totalFees":0.037713000000000003,"mae":-497.25,"mfe":255.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":752.70000000000005,"isWin":false,"orderIds":[12352,12831]},{"id":"12fb01f0-c7c0-46fa-aa89-8f0be07185dd","symbols":[{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":63,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":175,"profitLoss":1120,"totalFees":0.11005,"mae":-59,"mfe":1120,"duration":"365.00:00:00","endTradeDrawdown":298,"isWin":true,"orderIds":[12309,12832]},{"id":"9361b338-58a5-4a60-96de-c822185a6aa8","symbols":[{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4800000000000004,"direction":0,"quantity":135,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.8699999999999992,"profitLoss":592.64999999999998,"totalFees":0.089235000000000009,"mae":-29.699999999999999,"mfe":847.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":719.54999999999995,"isWin":true,"orderIds":[12302,12833]},{"id":"63457cf6-8b3d-454e-a3b9-7ab812af6abc","symbols":[{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.1635533049999998,"direction":0,"quantity":111,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.4139735199999999,"profitLoss":138.80000000000001,"totalFees":0.06733227022380002,"mae":-44.43,"mfe":179.58000000000001,"duration":"730.00:00:00","endTradeDrawdown":170.38,"isWin":true,"orderIds":[11844,12834]},{"id":"be1b1d08-4d36-4f57-9bf7-5b7207dcde81","symbols":[{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.8503741519999997,"direction":0,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.4139735199999999,"profitLoss":18.760000000000002,"totalFees":0.0030152867472000005,"mae":-1.05,"mfe":23.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.77,"isWin":true,"orderIds":[12600,12834]},{"id":"58e2dfce-2647-4b00-8bf8-4456fce4e2a8","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":51.309248250000003,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":40.219997919999997,"profitLoss":-121.98,"totalFees":0.064979818301250006,"mae":-221.93000000000001,"mfe":19.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":240.97,"isWin":false,"orderIds":[11904,12835]},{"id":"e6b9458b-c93e-457c-85d0-b42a8a35850b","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.431672689999999,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":40.219997919999997,"profitLoss":70.310000000000002,"totalFees":0.012657734496000002,"mae":-2.3799999999999999,"mfe":172.87,"duration":"365.00:00:00","endTradeDrawdown":78.010000000000005,"isWin":true,"orderIds":[12408,12835]},{"id":"a2907d47-4099-4e57-a27b-b623ed628c9a","symbols":[{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.2509178439999999,"direction":0,"quantity":460,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-60.219999999999999,"totalFees":0.054896110411999995,"mae":-218.75999999999999,"mfe":149.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":368.56,"isWin":false,"orderIds":[11788,12836]},{"id":"631e2fb4-f706-4121-9d10-c607c836be73","symbols":[{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.26642509,"direction":0,"quantity":15,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-2.2000000000000002,"totalFees":0.00096144925199999993,"mae":-7.3700000000000001,"mfe":4.6500000000000004,"duration":"365.00:00:00","endTradeDrawdown":8.5299999999999994,"isWin":false,"orderIds":[12639,12836]},{"id":"920b0ce7-0a90-4632-9382-35dbcd43ff7c","symbols":[{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":81,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6899999999999999,"profitLoss":-125.55,"totalFees":0.015309000000000001,"mae":-150.66,"mfe":323.19,"duration":"730.00:00:00","endTradeDrawdown":473.85000000000002,"isWin":false,"orderIds":[11846,12837]},{"id":"97fb328f-b308-4014-a5ba-228fae1bf3e2","symbols":[{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1000000000000001,"direction":0,"quantity":287,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-192.28999999999999,"totalFees":0.051660000000000005,"mae":-301.35000000000002,"mfe":703.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":1004.5,"isWin":false,"orderIds":[12263,12838]},{"id":"16afa53b-f5f2-487c-b8b6-ab81f5066500","symbols":[{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":27.801207256000001,"direction":0,"quantity":21,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.191006569999999,"profitLoss":-117.81,"totalFees":0.054064207039500004,"mae":-202.19999999999999,"mfe":173.91,"duration":"365.00:00:00","endTradeDrawdown":376.11000000000001,"isWin":false,"orderIds":[12359,12839]},{"id":"9c14758d-91b1-4c74-a9e1-d67b335297d4","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4387143619999998,"direction":0,"quantity":133,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6800000000000002,"profitLoss":-100.91,"totalFees":0.056714891627800003,"mae":-281.79000000000002,"mfe":315.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":597.47000000000003,"isWin":false,"orderIds":[12258,12840]},{"id":"4e18cf82-de21-4405-9c3a-ca20decdf3b6","symbols":[{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.579371862999999,"direction":1,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":30.84252652,"profitLoss":-130.74000000000001,"totalFees":0.046353398670000004,"mae":-164.09999999999999,"mfe":92.480000000000004,"duration":"1826.00:00:00","endTradeDrawdown":255.71000000000001,"isWin":false,"orderIds":[9634,12841]},{"id":"73bba34c-a798-43be-ac7c-9732410be7f1","symbols":[{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":19.256584385,"direction":1,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":30.84252652,"profitLoss":-139.03,"totalFees":0.012112932259800003,"mae":-161.27000000000001,"mfe":9.7799999999999994,"duration":"365.00:00:00","endTradeDrawdown":155.62,"isWin":false,"orderIds":[12420,12841]},{"id":"d445a83a-27ce-4152-a7f5-5bff8f85afce","symbols":[{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.8130807229999997,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.08,"profitLoss":242.28,"totalFees":0.037605,"mae":0,"mfe":420.38,"duration":"1094.00:00:00","endTradeDrawdown":310.02999999999997,"isWin":true,"orderIds":[11053,12842]},{"id":"64f7d392-1740-46ba-a7a9-90c667625a66","symbols":[{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.6370949199999991,"direction":0,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.08,"profitLoss":56.189999999999998,"totalFees":0.010365963081000001,"mae":-64.950000000000003,"mfe":145.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":52.869999999999997,"isWin":true,"orderIds":[12442,12842]},{"id":"21c53b59-992e-46e6-a22a-def85cd05d59","symbols":[{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":54,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.0300000000000002,"profitLoss":-292.68000000000001,"totalFees":0.052714999999999998,"mae":-305.63999999999999,"mfe":35.100000000000001,"duration":"730.00:00:00","endTradeDrawdown":340.74000000000001,"isWin":false,"orderIds":[11877,12843]},{"id":"76c00ab0-df56-4a80-a992-ae276839653e","symbols":[{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"}],"entryTime":"2019-01-04T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":44,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.0300000000000002,"profitLoss":-44.880000000000003,"totalFees":0.014652000000000002,"mae":-55.439999999999998,"mfe":222.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":95.920000000000002,"isWin":false,"orderIds":[12403,12843]},{"id":"f181b3df-1f77-4201-a3ce-a6349c3e4496","symbols":[{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.5,"direction":0,"quantity":42,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.619999999999999,"profitLoss":-120.95999999999999,"totalFees":0.055912000000000003,"mae":-149.09999999999999,"mfe":36.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":185.22,"isWin":false,"orderIds":[11902,12844]},{"id":"a4a1749d-bdf0-4521-b70b-305bbb4fc9fd","symbols":[{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.710000000000001,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.619999999999999,"profitLoss":-8.7200000000000006,"totalFees":0.0048000000000000004,"mae":-14.08,"mfe":21.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.280000000000001,"isWin":false,"orderIds":[12556,12844]},{"id":"98ad786f-147f-485b-9d43-f73f83977637","symbols":[{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.2368099749999999,"direction":0,"quantity":179,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.3555623560000001,"profitLoss":-157.74000000000001,"totalFees":0.058960895198799997,"mae":-287.07999999999998,"mfe":18.690000000000001,"duration":"730.00:00:00","endTradeDrawdown":305.76999999999998,"isWin":false,"orderIds":[11784,12845]},{"id":"7d218cf0-9ede-4a88-9250-bda85e64994a","symbols":[{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3597388850000001,"direction":0,"quantity":75,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.3555623560000001,"profitLoss":-0.31,"totalFees":0.0093815282662499996,"mae":-54.5,"mfe":73.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":76.430000000000007,"isWin":false,"orderIds":[12458,12845]},{"id":"4b29063f-ac7a-474c-a32c-55d245159d31","symbols":[{"value":"TLSA","id":"TLSA WZ7AA7WL40H1","permtick":"TLSA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.3600000000000001,"direction":0,"quantity":450,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.1519999999999999,"profitLoss":-93.599999999999994,"totalFees":0.056250000000000008,"mae":-306,"mfe":253.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":559.79999999999995,"isWin":false,"orderIds":[12256,12846]},{"id":"9eab9549-974e-4e01-9016-fe227af8c523","symbols":[{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.368340086,"direction":0,"quantity":55,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9483777440000001,"profitLoss":-353.10000000000002,"totalFees":0.047147683073999996,"mae":-412.10000000000002,"mfe":27.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":439.26999999999998,"isWin":false,"orderIds":[11871,12847]},{"id":"bf434116-45e3-4ac4-b610-575ecc64a5a3","symbols":[{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.3875750699999996,"direction":0,"quantity":39,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9483777440000001,"profitLoss":-95.129999999999995,"totalFees":0.0124557713865,"mae":-136.96000000000001,"mfe":174.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":188.02000000000001,"isWin":false,"orderIds":[12414,12847]},{"id":"1e257ca3-f442-4279-9084-ec8996cb5704","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.980000000000004,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":89.569999999999993,"profitLoss":-107.95,"totalFees":0.031408999999999999,"mae":-143.59999999999999,"mfe":151.15000000000001,"duration":"1826.00:00:00","endTradeDrawdown":294.75,"isWin":false,"orderIds":[9798,12848]},{"id":"0cc7e86a-ecaf-4667-b6b0-dceb8a60f0e1","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":55.869999999999997,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":89.569999999999993,"profitLoss":-67.400000000000006,"totalFees":0.0055640000000000004,"mae":-81.659999999999997,"mfe":36.240000000000002,"duration":"1459.00:00:00","endTradeDrawdown":117.90000000000001,"isWin":false,"orderIds":[10443,12848]},{"id":"bfdfcfa2-19bc-4df3-ae69-6178ab602064","symbols":[{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.3563351000000008,"direction":0,"quantity":68,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.9440195520000003,"profitLoss":107.95999999999999,"totalFees":0.070201989820000005,"mae":-102.92,"mfe":150.72,"duration":"730.00:00:00","endTradeDrawdown":143.21000000000001,"isWin":true,"orderIds":[11889,12849]},{"id":"091312ad-ba89-4dd2-8930-cc90b6b6541c","symbols":[{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.6444997480000003,"direction":0,"quantity":14,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.9440195520000003,"profitLoss":32.189999999999998,"totalFees":0.0053326816620000005,"mae":-11.220000000000001,"mfe":41,"duration":"365.00:00:00","endTradeDrawdown":15.380000000000001,"isWin":true,"orderIds":[12543,12849]},{"id":"6020d80e-c6f1-4080-8e6b-a46b175fe1b5","symbols":[{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.2169153,"direction":0,"quantity":47,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.61272043,"profitLoss":112.59999999999999,"totalFees":0.063348703865700004,"mae":-72.819999999999993,"mfe":129.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":127.33,"isWin":true,"orderIds":[11821,12850]},{"id":"4c2b3722-6f82-4869-91bf-55385f8348c3","symbols":[{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.720000000000001,"direction":0,"quantity":40,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":-288.80000000000001,"totalFees":0.045699999999999998,"mae":-305.60000000000002,"mfe":229.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":535.20000000000005,"isWin":false,"orderIds":[12322,12851]},{"id":"b7c934af-9b85-48ee-a148-e5b5a74d209d","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":83.75,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.039999999999999,"profitLoss":-250.25999999999999,"totalFees":0.060142499999999995,"mae":-327.48000000000002,"mfe":3.6000000000000001,"duration":"730.00:00:00","endTradeDrawdown":331.07999999999998,"isWin":false,"orderIds":[11949,12852]},{"id":"ef8fc820-bb6d-4c82-9558-244b60789493","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":34.409999999999997,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.039999999999999,"profitLoss":83.930000000000007,"totalFees":0.017490000000000002,"mae":-57.640000000000001,"mfe":549.34000000000003,"duration":"365.00:00:00","endTradeDrawdown":191.18000000000001,"isWin":true,"orderIds":[12389,12852]},{"id":"ae5338c9-fe4d-4a50-a198-0a7f2fd8dd43","symbols":[{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"}],"entryTime":"2017-01-05T05:00:00Z","entryPrice":25.561936200000002,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.073386599999999,"profitLoss":189.21000000000001,"totalFees":0.034632840102000004,"mae":0,"mfe":196.77000000000001,"duration":"1093.00:00:00","endTradeDrawdown":123.84,"isWin":true,"orderIds":[11089,12853]},{"id":"d73a840b-67be-4317-a518-9fe4fcc31fad","symbols":[{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.1453852,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.073386599999999,"profitLoss":6.9299999999999997,"totalFees":0.0014567914668000002,"mae":-3.5800000000000001,"mfe":7.3499999999999996,"duration":"365.00:00:00","endTradeDrawdown":2.8599999999999999,"isWin":true,"orderIds":[12634,12853]},{"id":"f8dadab0-7dd2-4804-b59e-9b30a98b2f06","symbols":[{"value":"VERI","id":"VERI WKGKBTQLVCYT","permtick":"VERI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.7599999999999998,"direction":0,"quantity":159,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.5299999999999998,"profitLoss":-195.56999999999999,"totalFees":0.056445000000000002,"mae":-221.00999999999999,"mfe":973.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":1194.0899999999999,"isWin":false,"orderIds":[12233,12854]},{"id":"e93092a5-7944-40c3-b43c-416f9a7d759a","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.8380818819999991,"direction":0,"quantity":65,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.5470054359999992,"profitLoss":46.079999999999998,"totalFees":0.063557729349792008,"mae":-47.899999999999999,"mfe":84.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":60.060000000000002,"isWin":true,"orderIds":[11778,12855]},{"id":"d1c86e8b-870f-4130-b980-06d1ef6b27e6","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.2461548180000008,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.5470054359999992,"profitLoss":9.1099999999999994,"totalFees":0.0029615932923500003,"mae":-1.02,"mfe":13.23,"duration":"365.00:00:00","endTradeDrawdown":5.6699999999999999,"isWin":true,"orderIds":[12603,12855]},{"id":"54e56f54-262a-4866-81e6-e348d951e93c","symbols":[{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.8810978,"direction":0,"quantity":119,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.1728498600000004,"profitLoss":-84.280000000000001,"totalFees":0.058441501280000009,"mae":-163.96000000000001,"mfe":9.5700000000000003,"duration":"730.00:00:00","endTradeDrawdown":173.53,"isWin":false,"orderIds":[11795,12856]},{"id":"7a1f5342-c85d-4e9a-84d1-2da8404d30e5","symbols":[{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.0369896320000001,"direction":0,"quantity":26,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.1728498600000004,"profitLoss":3.5299999999999998,"totalFees":0.0051471617808000001,"mae":-13.880000000000001,"mfe":24.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":31.539999999999999,"isWin":true,"orderIds":[12537,12856]},{"id":"57dfe3f4-90ba-4c4c-9040-6768119ca86e","symbols":[{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.1258857999999998,"direction":0,"quantity":274,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.1228510150000002,"profitLoss":-0.82999999999999996,"totalFees":0.072737486996300005,"mae":-213.33000000000001,"mfe":189.37,"duration":"730.00:00:00","endTradeDrawdown":276.23000000000002,"isWin":false,"orderIds":[11806,12857]},{"id":"82973c36-6b34-4592-9b1b-92cc902721f0","symbols":[{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.451888933,"direction":0,"quantity":142,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.1228510150000002,"profitLoss":95.280000000000001,"totalFees":0.010850959394,"mae":-14.85,"mfe":193.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":139.21000000000001,"isWin":true,"orderIds":[12435,12857]},{"id":"23641de7-4bb3-4469-92fa-4fbd2ecd94dd","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":143.26660281599999,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":191.99734292400001,"profitLoss":-194.91999999999999,"totalFees":0.067868415847200006,"mae":-297.88,"mfe":11.23,"duration":"365.00:00:00","endTradeDrawdown":309.11000000000001,"isWin":false,"orderIds":[12362,12858]},{"id":"e359f5aa-d858-436e-80ff-99997ff79172","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.600479360000001,"direction":1,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.8667132,"profitLoss":-173.40000000000001,"totalFees":0.028990925963999999,"mae":-284,"mfe":10.49,"duration":"2921.00:00:00","endTradeDrawdown":294.49000000000001,"isWin":false,"orderIds":[7363,12859]},{"id":"3ec69851-7048-45de-9163-dfcd86c50020","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.340309690000002,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.8667132,"profitLoss":-49.579999999999998,"totalFees":0.0043910001666000002,"mae":-86.450000000000003,"mfe":11.720000000000001,"duration":"2191.00:00:00","endTradeDrawdown":86.700000000000003,"isWin":false,"orderIds":[9108,12859]},{"id":"e3116041-72d8-4b79-ab4e-29106b3c4dd8","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.206872799999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.8667132,"profitLoss":-9.6600000000000001,"totalFees":0.0018349125894000001,"mae":-21.949999999999999,"mfe":10.77,"duration":"1459.00:00:00","endTradeDrawdown":26.84,"isWin":false,"orderIds":[10524,12859]},{"id":"674f457f-f7dc-468f-a976-43f7e6091ce4","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":191.59999999999999,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":68.400000000000006,"profitLoss":-246.40000000000001,"totalFees":0.017899999999999999,"mae":-327.19999999999999,"mfe":243.19999999999999,"duration":"1094.00:00:00","endTradeDrawdown":570.39999999999998,"isWin":false,"orderIds":[11096,12860]},{"id":"c2049fa1-4b5e-4618-86bb-9afe10ed9791","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":117.2,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":68.400000000000006,"profitLoss":-146.40000000000001,"totalFees":0.016920000000000001,"mae":-267.60000000000002,"mfe":588,"duration":"365.00:00:00","endTradeDrawdown":223.19999999999999,"isWin":false,"orderIds":[12394,12860]},{"id":"b77f47e2-4429-4cd2-b60d-befa7ef8631c","symbols":[{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.3881243900000002,"direction":0,"quantity":170,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6583669687499998,"profitLoss":45.939999999999998,"totalFees":0.080651174645312504,"mae":-221.50999999999999,"mfe":45.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":221.50999999999999,"isWin":true,"orderIds":[11770,12861]},{"id":"fd5a3dae-37d0-43ab-b528-6ec7cd43efd2","symbols":[{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1235374574999999,"direction":0,"quantity":113,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6583669687499998,"profitLoss":173.44,"totalFees":0.013022940266999999,"mae":-4.3399999999999999,"mfe":173.44,"duration":"365.00:00:00","endTradeDrawdown":57.799999999999997,"isWin":true,"orderIds":[12416,12861]},{"id":"e79f59ff-0a2a-4b8b-8e3d-e1969d5b07c9","symbols":[{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.56,"direction":0,"quantity":47,"exitTime":"2020-01-03T05:00:00Z","exitPrice":27.59,"profitLoss":706.40999999999997,"totalFees":0.096232500000000012,"mae":-34.310000000000002,"mfe":756.70000000000005,"duration":"365.00:00:00","endTradeDrawdown":208.21000000000001,"isWin":true,"orderIds":[12343,12862]},{"id":"8aa4edd2-d415-4f5d-bf39-bf2b0dfcf1ff","symbols":[{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.19736,"direction":0,"quantity":43,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.77,"profitLoss":24.620000000000001,"totalFees":0.11067356600000001,"mae":-428.60000000000002,"mfe":64.489999999999995,"duration":"730.00:00:00","endTradeDrawdown":493.07999999999998,"isWin":true,"orderIds":[11897,12863]},{"id":"fdda728c-8346-4d03-8706-9211d87875c6","symbols":[{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":78,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.77,"profitLoss":801.05999999999995,"totalFees":0.023936000000000002,"mae":-21.059999999999999,"mfe":873.37,"duration":"365.00:00:00","endTradeDrawdown":237.12,"isWin":true,"orderIds":[12386,12863]},{"id":"72984394-fa2a-46e6-b86e-efba5479557e","symbols":[{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":195,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7599999999999998,"profitLoss":1097.8499999999999,"totalFees":0.106488,"mae":0,"mfe":1220.7,"duration":"365.00:00:00","endTradeDrawdown":288.60000000000002,"isWin":true,"orderIds":[12259,12864]},{"id":"bc1feacc-796a-4552-a0be-41d707b0cf8e","symbols":[{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.31483135,"direction":0,"quantity":165,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.0866820500000003,"profitLoss":787.36000000000001,"totalFees":0.096031547729100011,"mae":0,"mfe":1050.8699999999999,"duration":"365.00:00:00","endTradeDrawdown":539.78999999999996,"isWin":true,"orderIds":[12235,12865]},{"id":"08e6e48f-d08c-4862-8c2c-1b792435f638","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.69432195,"direction":0,"quantity":53,"exitTime":"2020-01-03T05:00:00Z","exitPrice":18.555668694000001,"profitLoss":628.64999999999998,"totalFees":0.078949857824100009,"mae":-4.7300000000000004,"mfe":649.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":248.62,"isWin":true,"orderIds":[12293,12866]},{"id":"cbf4402b-37ba-47d8-b5cb-417420a0dd97","symbols":[{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5276958700000001,"direction":0,"quantity":182,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.0210013199999999,"profitLoss":453.77999999999997,"totalFees":0.074840432004000007,"mae":-142.38999999999999,"mfe":618.08000000000004,"duration":"730.00:00:00","endTradeDrawdown":273.82999999999998,"isWin":true,"orderIds":[11748,12867]},{"id":"ccacc720-225a-4644-98a2-15c6efe86c52","symbols":[{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.9604187980000001,"direction":0,"quantity":117,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.2951608999999999,"profitLoss":507.16000000000003,"totalFees":0.079258365016900006,"mae":0,"mfe":508.88,"duration":"365.00:00:00","endTradeDrawdown":119.55,"isWin":true,"orderIds":[12274,12868]},{"id":"68a2cd80-2691-450c-9961-d46b1e15a0e5","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.030000000000001,"direction":1,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.899999999999999,"profitLoss":-519.65999999999997,"totalFees":0.074318000000000009,"mae":-559.25999999999999,"mfe":17.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":576.89999999999998,"isWin":false,"orderIds":[12354,12869]},{"id":"13d2450a-817a-4794-85c5-2ed32dc6d26f","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":90,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.9000000000000004,"profitLoss":549,"totalFees":0.04113,"mae":-107.09999999999999,"mfe":615.60000000000002,"duration":"1094.00:00:00","endTradeDrawdown":254.69999999999999,"isWin":true,"orderIds":[10988,12870]},{"id":"7f25f730-7e7c-4d5c-8b79-fc657265b40d","symbols":[{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":95,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.5999999999999996,"profitLoss":598.5,"totalFees":0.040375000000000001,"mae":-9.5,"mfe":602.29999999999995,"duration":"730.00:00:00","endTradeDrawdown":76.950000000000003,"isWin":true,"orderIds":[11797,12871]},{"id":"f951c87f-1e99-47e2-a67a-623b2059d328","symbols":[{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8,"direction":0,"quantity":70,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.869999999999999,"profitLoss":200.90000000000001,"totalFees":0.063764000000000001,"mae":-272.30000000000001,"mfe":455,"duration":"730.00:00:00","endTradeDrawdown":398.30000000000001,"isWin":true,"orderIds":[11845,12872]},{"id":"03cfe20f-4677-4ba4-bb7e-d06d72de6927","symbols":[{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5699999999999998,"direction":0,"quantity":122,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.3600000000000003,"profitLoss":462.38,"totalFees":0.07108600000000001,"mae":-1.22,"mfe":509.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":292.80000000000001,"isWin":true,"orderIds":[12252,12873]},{"id":"8106ad44-0678-4b2a-849e-e336e093e9eb","symbols":[{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2325457699331581,"direction":0,"quantity":75,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.7403503763442565,"profitLoss":263.08999999999997,"totalFees":0.062897173917073529,"mae":-217.53999999999999,"mfe":449.45999999999998,"duration":"730.00:00:00","endTradeDrawdown":324.81,"isWin":true,"orderIds":[11853,12874]},{"id":"68266843-f1c7-43e3-a084-ea9db00fced6","symbols":[{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9,"direction":0,"quantity":40,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.73,"profitLoss":509.19999999999999,"totalFees":0.069200000000000012,"mae":-60,"mfe":509.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":127.2,"isWin":true,"orderIds":[11760,12875]},{"id":"9f6f691b-90f1-4e9e-9d43-0396e3817e79","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.3881856431999999,"direction":1,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":27.500041976999999,"profitLoss":-416.56999999999999,"totalFees":0.031850651261774998,"mae":-421.07999999999998,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":421.07999999999998,"isWin":false,"orderIds":[11069,12876]},{"id":"ddf2facb-b542-45a7-ab13-c7233ccd5c3b","symbols":[{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":76,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.71,"profitLoss":407.36000000000001,"totalFees":0.029107999999999998,"mae":-5.3200000000000003,"mfe":414.95999999999998,"duration":"730.00:00:00","endTradeDrawdown":80.560000000000002,"isWin":true,"orderIds":[11766,12877]},{"id":"531b6e6f-e999-41cb-8021-7cb7df45027a","symbols":[{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":75,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.75,"profitLoss":317.25,"totalFees":0.029475000000000001,"mae":-73.5,"mfe":334.5,"duration":"730.00:00:00","endTradeDrawdown":144,"isWin":true,"orderIds":[11811,12878]},{"id":"dcc4ea45-e05e-463b-923a-31aca9be5719","symbols":[{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.98,"direction":0,"quantity":90,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0899999999999999,"profitLoss":279.89999999999998,"totalFees":0.064218000000000011,"mae":0,"mfe":1126.8,"duration":"365.00:00:00","endTradeDrawdown":890.10000000000002,"isWin":true,"orderIds":[12257,12879]},{"id":"4e7720df-d4fd-4e31-8ff3-a1c8ec199011","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.499988016,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":107.775758688,"profitLoss":-431.38,"totalFees":0.034957114753599999,"mae":-432.93000000000001,"mfe":41.399999999999999,"duration":"4017.00:00:00","endTradeDrawdown":461.26999999999998,"isWin":false,"orderIds":[5507,12880]},{"id":"577f6f37-6c35-42ad-bad6-74459c76b968","symbols":[{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":102,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":218.28,"totalFees":0.0555135,"mae":-117.3,"mfe":258.06,"duration":"730.00:00:00","endTradeDrawdown":117.3,"isWin":true,"orderIds":[11771,12881]},{"id":"674a01ab-b316-4cfb-b518-546c705a2c4b","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.678967423,"direction":0,"quantity":98,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3452839000000001,"profitLoss":261.30000000000001,"totalFees":0.061192476938700002,"mae":-52.759999999999998,"mfe":282.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":107.90000000000001,"isWin":true,"orderIds":[12290,12882]},{"id":"1efa24fb-099b-4164-bd37-7bb0eca04eed","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.261326847749999,"profitLoss":-480.92000000000002,"totalFees":0.025284938844812501,"mae":-487.79000000000002,"mfe":16.539999999999999,"duration":"4017.00:00:00","endTradeDrawdown":489.32999999999998,"isWin":false,"orderIds":[5347,12883]},{"id":"a5ef9e97-d49c-492d-aa52-e75a85617c36","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.286485949999999,"direction":1,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":44.800408859999997,"profitLoss":-313.64999999999998,"totalFees":0.024464849606999999,"mae":-314.62,"mfe":21.879999999999999,"duration":"2191.00:00:00","endTradeDrawdown":336.5,"isWin":false,"orderIds":[9007,12884]},{"id":"eb29abd3-2325-47ff-8f98-881af5955c1a","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.193133012000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":245.92523763700001,"profitLoss":-459.45999999999998,"totalFees":0.0248854091944,"mae":-465.31999999999999,"mfe":7.8200000000000003,"duration":"4017.00:00:00","endTradeDrawdown":473.13999999999999,"isWin":false,"orderIds":[5434,12885]},{"id":"e1a2c161-aad0-418d-93e1-41d66cda12b8","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":249.01981652800001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":466.10398495999999,"profitLoss":-217.08000000000001,"totalFees":0.048790395878400006,"mae":-222.59999999999999,"mfe":7.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":230,"isWin":false,"orderIds":[12383,12886]},{"id":"0cdf6fb5-e856-4334-b08e-428a9243b729","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.8113156840000002,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":58.438068999999999,"profitLoss":-198.50999999999999,"totalFees":0.023450631560000001,"mae":-199.25999999999999,"mfe":10.699999999999999,"duration":"2921.00:00:00","endTradeDrawdown":201.78,"isWin":false,"orderIds":[7476,12887]},{"id":"233399d5-0647-4749-a13b-c5bbb67e85b6","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.24979244,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":58.438068999999999,"profitLoss":-168.75,"totalFees":0.0065602987184000001,"mae":-169.50999999999999,"mfe":40.460000000000001,"duration":"1459.00:00:00","endTradeDrawdown":178.96000000000001,"isWin":false,"orderIds":[10424,12887]},{"id":"67ef9fcb-c6a8-496d-8bb6-274654874ff9","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":25,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.309999999999999,"profitLoss":277,"totalFees":0.0217375,"mae":-9.5,"mfe":466.75,"duration":"730.00:00:00","endTradeDrawdown":362.5,"isWin":true,"orderIds":[11833,12888]},{"id":"593607ac-f5a9-48c5-967d-67dec114fb50","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":89,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.4900000000000002,"profitLoss":176.22,"totalFees":0.047787499999999997,"mae":-45.390000000000001,"mfe":190.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":152.19,"isWin":true,"orderIds":[12287,12889]},{"id":"f9f4bd82-65d6-4c9b-8539-11e1e09cc1b1","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.786649222175,"direction":1,"quantity":65,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.937245522625,"profitLoss":-334.79000000000002,"totalFees":0.019381682492493751,"mae":-414.12,"mfe":11.199999999999999,"duration":"1459.00:00:00","endTradeDrawdown":425.31,"isWin":false,"orderIds":[10197,12890]},{"id":"0c5a9811-0a12-4cf4-a52b-2a4a5ec219aa","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.736386114,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":189.58362365799999,"profitLoss":-353.69,"totalFees":0.0189326610902,"mae":-356.27999999999997,"mfe":9.3399999999999999,"duration":"4017.00:00:00","endTradeDrawdown":365.62,"isWin":false,"orderIds":[5533,12891]},{"id":"e1fd0fab-6c33-414b-a353-f99dd4889d6b","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.520146775999997,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":75.023752716000004,"profitLoss":-172.52000000000001,"totalFees":0.018527357904750002,"mae":-179.81999999999999,"mfe":10.66,"duration":"1459.00:00:00","endTradeDrawdown":190.47999999999999,"isWin":false,"orderIds":[10229,12892]},{"id":"f76bbed1-a20d-4d65-af95-b4f2267605b1","symbols":[{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":23.628181923,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":41.723461202000003,"profitLoss":162.86000000000001,"totalFees":0.047971146013200003,"mae":-5.4199999999999999,"mfe":162.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":56.32,"isWin":true,"orderIds":[12341,12893]},{"id":"b6c5f76e-9d4a-4901-bc2a-491083de813e","symbols":[{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5150000000000001,"direction":0,"quantity":33,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.949999999999999,"profitLoss":245.36000000000001,"totalFees":0.017407500000000003,"mae":-15.84,"mfe":261.19999999999999,"duration":"1094.00:00:00","endTradeDrawdown":221.75999999999999,"isWin":true,"orderIds":[10985,12894]},{"id":"8e553bcd-d4ea-41ea-a623-fc23d6d758a6","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":116,"profitLoss":-287.79000000000002,"totalFees":0.017328,"mae":-291.02999999999997,"mfe":0.57999999999999996,"duration":"2556.00:00:00","endTradeDrawdown":291.62,"isWin":false,"orderIds":[8158,12895]},{"id":"a6f3e76d-7d0c-45ef-bea0-0c765fecfcac","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":62.282829239999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":345.74175811600003,"profitLoss":-283.45999999999998,"totalFees":0.023200714440600002,"mae":-286.56,"mfe":45.93,"duration":"2556.00:00:00","endTradeDrawdown":290.00999999999999,"isWin":false,"orderIds":[8242,12896]},{"id":"0dfb8c52-2e72-48a4-a409-38b4718727f4","symbols":[{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.4398303319999997,"direction":0,"quantity":38,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.8595845880000006,"profitLoss":129.94999999999999,"totalFees":0.043770206436999998,"mae":-19.84,"mfe":145.47999999999999,"duration":"730.00:00:00","endTradeDrawdown":32.490000000000002,"isWin":true,"orderIds":[11777,12897]},{"id":"6f8b3b6f-82d9-40df-8943-b39c6aa23555","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.455806351999996,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":115.330605948,"profitLoss":-143.62,"totalFees":0.017290175050800001,"mae":-145.21000000000001,"mfe":33.200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":178.41,"isWin":false,"orderIds":[9793,12898]},{"id":"adc44e70-2454-4b30-9ae0-439d3be3fb65","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.542859882999998,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":63.453895410999998,"profitLoss":-124.56,"totalFees":0.045171104816875002,"mae":-128.94999999999999,"mfe":0.81999999999999995,"duration":"365.00:00:00","endTradeDrawdown":129.77000000000001,"isWin":false,"orderIds":[12358,12899]},{"id":"dbf7a352-2e58-41ff-b94d-f3489482cae7","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.495900232,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":53.466778159,"profitLoss":-239.83000000000001,"totalFees":0.016203856514100001,"mae":-285.39999999999998,"mfe":25.039999999999999,"duration":"1459.00:00:00","endTradeDrawdown":310.44,"isWin":false,"orderIds":[10349,12900]},{"id":"f90b794b-a2c9-428e-a5fd-4748f36e0379","symbols":[{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":97.02250402,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":156.78745029999999,"profitLoss":-119.53,"totalFees":0.040311348797249999,"mae":-126.72,"mfe":13.92,"duration":"730.00:00:00","endTradeDrawdown":140.63,"isWin":false,"orderIds":[11951,12901]},{"id":"9ad4bb86-3d99-4492-b034-237a28753fb3","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.228391442,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":77.179136319999998,"profitLoss":-197.84999999999999,"totalFees":0.0153734252672,"mae":-208.91999999999999,"mfe":11.869999999999999,"duration":"6209.00:00:00","endTradeDrawdown":214.77000000000001,"isWin":false,"orderIds":[1754,12902]},{"id":"e37d361b-9995-4e0f-8f59-15d1ed3eb5fa","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":23.886069295999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":77.179136319999998,"profitLoss":-53.289999999999999,"totalFees":0.0011860712564000001,"mae":-56.979999999999997,"mfe":16.609999999999999,"duration":"4747.00:00:00","endTradeDrawdown":61.939999999999998,"isWin":false,"orderIds":[4311,12902]},{"id":"ca31ddc9-4c7d-4fa1-9970-dc83ca263bf9","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.205460806,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":149.96737107000001,"profitLoss":-271.51999999999998,"totalFees":0.015182955651600001,"mae":-275.25,"mfe":6.2300000000000004,"duration":"4017.00:00:00","endTradeDrawdown":281.48000000000002,"isWin":false,"orderIds":[5435,12903]},{"id":"390df836-e828-4855-93c5-1c6343e75a25","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.842317601000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":290.01649113600001,"profitLoss":-269.17000000000002,"totalFees":0.014642232451199999,"mae":-272,"mfe":11.800000000000001,"duration":"3286.00:00:00","endTradeDrawdown":272.25999999999999,"isWin":false,"orderIds":[6869,12904]},{"id":"a8ac0965-7efa-4f2b-9072-737754b3d5f5","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.302687250000002,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":142.112496325,"profitLoss":-245.62,"totalFees":0.014174125629000001,"mae":-261.64999999999998,"mfe":1.4399999999999999,"duration":"3650.00:00:00","endTradeDrawdown":263.07999999999998,"isWin":false,"orderIds":[6134,12905]},{"id":"3caf71b7-cc10-4e99-a5f1-e9a857d8f1f5","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.847578457999999,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":35.12853157,"profitLoss":-194.25,"totalFees":0.013880214536,"mae":-194.25,"mfe":57.640000000000001,"duration":"4017.00:00:00","endTradeDrawdown":208.96000000000001,"isWin":false,"orderIds":[5515,12906]},{"id":"47bd1a94-2208-44e1-9338-ac1d5ffd04e6","symbols":[{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.2300000000000004,"profitLoss":110.5,"totalFees":0.045168999999999994,"mae":-2.7200000000000002,"mfe":170.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":134.30000000000001,"isWin":true,"orderIds":[12317,12907]},{"id":"840fe9ab-e39a-4ed0-b88a-30afa64e631c","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":56,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.0599999999999996,"profitLoss":110.31999999999999,"totalFees":0.042402000000000002,"mae":0,"mfe":279.44,"duration":"365.00:00:00","endTradeDrawdown":196.56,"isWin":true,"orderIds":[12248,12908]},{"id":"460d4b49-5841-43cf-9c2b-54a4c8fc228d","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.673493072807538,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":137.92912349217275,"profitLoss":-206.50999999999999,"totalFees":0.013721179640640202,"mae":-208.38999999999999,"mfe":19.030000000000001,"duration":"4017.00:00:00","endTradeDrawdown":222.74000000000001,"isWin":false,"orderIds":[5459,12909]},{"id":"2a45950d-05fa-457c-a124-1fdfd0409c0a","symbols":[{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4400000000000004,"direction":0,"quantity":38,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.0999999999999996,"profitLoss":101.08,"totalFees":0.046246000000000002,"mae":0,"mfe":107.16,"duration":"365.00:00:00","endTradeDrawdown":80.180000000000007,"isWin":true,"orderIds":[12275,12910]},{"id":"247d1edc-2b92-43c5-84c8-2b7d36e7c7dc","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.314233590000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":268.09132615200002,"profitLoss":-231.78,"totalFees":0.018870596844900004,"mae":-241.94,"mfe":18.170000000000002,"duration":"4017.00:00:00","endTradeDrawdown":251.34,"isWin":false,"orderIds":[5581,12911]},{"id":"7e55c582-fb44-4e9b-8aa1-c328e0bc3092","symbols":[{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":27,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.7599999999999998,"profitLoss":99.090000000000003,"totalFees":0.043998500000000003,"mae":0,"mfe":223.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":144.44999999999999,"isWin":true,"orderIds":[12261,12912]},{"id":"f1f3d534-ee6c-47b2-a0ea-86481d165e33","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6799999999999997,"profitLoss":115.45999999999999,"totalFees":0.013547,"mae":-12.42,"mfe":201.47999999999999,"duration":"1094.00:00:00","endTradeDrawdown":213.90000000000001,"isWin":true,"orderIds":[11037,12913]},{"id":"3f11c95c-f32b-49a5-ad80-c3337326cc8d","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.556705984104543,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":64.025085628131521,"profitLoss":-185.87,"totalFees":0.012905154111945965,"mae":-189.99000000000001,"mfe":21.940000000000001,"duration":"4017.00:00:00","endTradeDrawdown":205.13,"isWin":false,"orderIds":[5565,12914]},{"id":"a94b1082-b9f7-498c-a186-f8ded72cfedb","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.970756148,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":63.878293696,"profitLoss":-175.63,"totalFees":0.012933284638399999,"mae":-1419.21,"mfe":49.909999999999997,"duration":"2921.00:00:00","endTradeDrawdown":185.62,"isWin":false,"orderIds":[7406,12915]},{"id":"a297aae2-9881-4ae5-bc27-221c22c7dfe0","symbols":[{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0202843210000001,"direction":0,"quantity":43,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.9029149329999999,"profitLoss":123.95,"totalFees":0.01255199394155,"mae":-3.1299999999999999,"mfe":140.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":117.34,"isWin":true,"orderIds":[11837,12916]},{"id":"6f15cf9f-99e8-4af0-84d4-edfd8a06c77b","symbols":[{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.47855373,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":19.6234073,"profitLoss":92.879999999999995,"totalFees":0.043752566791000001,"mae":0,"mfe":92.879999999999995,"duration":"365.00:00:00","endTradeDrawdown":15.26,"isWin":true,"orderIds":[12314,12917]},{"id":"53f23cc7-9e14-4ea6-927e-1433b2541e97","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.683296337000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":249.87434196800001,"profitLoss":-227.19,"totalFees":0.012736815316800001,"mae":-256.50999999999999,"mfe":3.4300000000000002,"duration":"4017.00:00:00","endTradeDrawdown":258.92000000000002,"isWin":false,"orderIds":[5576,12918]},{"id":"8b277eba-20b9-4ca8-b24b-14fc16985c5c","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.332779191,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":124.45255607,"profitLoss":-190.24000000000001,"totalFees":0.012642230875600001,"mae":-194.18000000000001,"mfe":7.3300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":201.50999999999999,"isWin":false,"orderIds":[8990,12919]},{"id":"6a51b0a2-96b6-4145-ace7-f0e1cd5f3da9","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":31.66361856,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":49.596622816,"profitLoss":-89.670000000000002,"totalFees":0.041333889262000004,"mae":-90.349999999999994,"mfe":0.83999999999999997,"duration":"730.00:00:00","endTradeDrawdown":91.189999999999998,"isWin":false,"orderIds":[11905,12920]},{"id":"a46533e5-5a47-42d6-a378-373cea870dc8","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2713346200000002,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":49.306065140000001,"profitLoss":-225.16999999999999,"totalFees":0.012127045558000002,"mae":-225.99000000000001,"mfe":1.99,"duration":"7304.00:00:00","endTradeDrawdown":227.97999999999999,"isWin":false,"orderIds":[146,12921]},{"id":"103928e2-cd0a-4017-8829-0565cd70f9a4","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.414979647999999,"direction":1,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":34.700260712999999,"profitLoss":-121,"totalFees":0.012136176330599999,"mae":-121,"mfe":53.719999999999999,"duration":"3650.00:00:00","endTradeDrawdown":174.72,"isWin":false,"orderIds":[6149,12922]},{"id":"f7203bf1-f1e0-4f49-a4b8-9bc77cd098e4","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.467582894,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":117.338705533,"profitLoss":-96.870000000000005,"totalFees":0.011842991604300001,"mae":-97.959999999999994,"mfe":12.43,"duration":"4017.00:00:00","endTradeDrawdown":108,"isWin":false,"orderIds":[5538,12923]},{"id":"714a29e4-0555-4ea8-94da-724362a9e417","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":28.485152200000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":117.338705533,"profitLoss":-88.849999999999994,"totalFees":0.0014434685266000002,"mae":-89.939999999999998,"mfe":20.449999999999999,"duration":"3286.00:00:00","endTradeDrawdown":99.219999999999999,"isWin":false,"orderIds":[6928,12923]},{"id":"73461884-ff08-4ea2-924c-32ec9e990af9","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.606716547199161,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":117.37250855909349,"profitLoss":-203.53,"totalFees":0.011824921929462842,"mae":-205.28999999999999,"mfe":21.109999999999999,"duration":"4017.00:00:00","endTradeDrawdown":210.00999999999999,"isWin":false,"orderIds":[5506,12924]},{"id":"1c315bcb-f5e2-4ac5-a695-d0eec3b01266","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":76.809923190000006,"profitLoss":-152.31999999999999,"totalFees":0.011624988375000001,"mae":-168.15000000000001,"mfe":3.5899999999999999,"duration":"1459.00:00:00","endTradeDrawdown":171.74000000000001,"isWin":false,"orderIds":[10313,12925]},{"id":"6ae4535e-e2bb-4414-9ba3-f48882d0eab3","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.762615093000001,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.768666670000002,"profitLoss":-45.030000000000001,"totalFees":0.040772367061375006,"mae":-48.490000000000002,"mfe":56.479999999999997,"duration":"730.00:00:00","endTradeDrawdown":104.98,"isWin":false,"orderIds":[11919,12926]},{"id":"73059e9f-10b4-4aa4-acf6-fbd42351c254","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":56.991999999999997,"profitLoss":-123.17,"totalFees":0.0116496,"mae":-137.06,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":137.06,"isWin":false,"orderIds":[11836,12927]},{"id":"5cc5646c-5f01-4c02-a7eb-6652b9309a59","symbols":[{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":16.586460907999999,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":25.33033228,"profitLoss":78.689999999999998,"totalFees":0.041522544107999999,"mae":-4.1799999999999997,"mfe":95.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":25.219999999999999,"isWin":true,"orderIds":[12291,12928]},{"id":"b86e54ff-bf9c-4d96-9978-ef6dc15ac42f","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.279243213999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":225.391514868,"profitLoss":-181.11000000000001,"totalFees":0.0114131131586,"mae":-183.97999999999999,"mfe":6.8300000000000001,"duration":"2556.00:00:00","endTradeDrawdown":190.81,"isWin":false,"orderIds":[8203,12929]},{"id":"ebfe8fe2-74d7-4466-9dae-29ce40f2118e","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":74.805027486,"profitLoss":-167.09,"totalFees":0.011061834107999999,"mae":-172.52000000000001,"mfe":1.96,"duration":"2921.00:00:00","endTradeDrawdown":174.47999999999999,"isWin":false,"orderIds":[7344,12930]},{"id":"afd5b5ea-a44c-40e8-aa42-4ce029e31c50","symbols":[{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.6190439249999997,"direction":0,"quantity":15,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.793162423,"profitLoss":77.609999999999999,"totalFees":0.041391244982925006,"mae":0,"mfe":78.129999999999995,"duration":"365.00:00:00","endTradeDrawdown":17.09,"isWin":true,"orderIds":[12320,12931]},{"id":"0ccd0ccc-11b1-4ab6-9ec1-f3f0db98a3ff","symbols":[{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":39,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6200000000000001,"profitLoss":70.590000000000003,"totalFees":0.0418585,"mae":-51.869999999999997,"mfe":138.06,"duration":"365.00:00:00","endTradeDrawdown":124.41,"isWin":true,"orderIds":[12292,12932]},{"id":"6b94eb5c-0631-4b8c-8d1f-189ac005bfda","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":145.9956703,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":220.55292031499999,"profitLoss":-74.560000000000002,"totalFees":0.040241064422350002,"mae":-99.900000000000006,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":99.900000000000006,"isWin":false,"orderIds":[12355,12933]},{"id":"15176e38-9a52-4c46-b918-b58c84353483","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.070905459899997,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":109.502945955,"profitLoss":-92.859999999999999,"totalFees":0.010979850046500001,"mae":-95.310000000000002,"mfe":28.25,"duration":"2191.00:00:00","endTradeDrawdown":123.55,"isWin":false,"orderIds":[9063,12934]},{"id":"d01d4e7a-bfc5-4218-b564-d31aac5e8ebf","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":56.832511185860852,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":54.436476175234489,"profitLoss":7.1900000000000004,"totalFees":0.011535118308535479,"mae":-317.56999999999999,"mfe":100.08,"duration":"4017.00:00:00","endTradeDrawdown":370.29000000000002,"isWin":true,"orderIds":[5442,12935]},{"id":"c42b437b-605b-406d-8679-e0ba20382c8b","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":54.885028689264288,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":54.436476175234489,"profitLoss":0.45000000000000001,"totalFees":0.0027893574738199404,"mae":-107.8,"mfe":31.41,"duration":"3650.00:00:00","endTradeDrawdown":96.189999999999998,"isWin":true,"orderIds":[6224,12935]},{"id":"ed6c1553-a306-43f9-acfd-446ebca83524","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.7618495479999998,"direction":1,"quantity":15,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.317097835,"profitLoss":-128.33000000000001,"totalFees":0.01086999747,"mae":-230.59999999999999,"mfe":54.299999999999997,"duration":"2921.00:00:00","endTradeDrawdown":136.00999999999999,"isWin":false,"orderIds":[7424,12936]},{"id":"5ecfb27e-5f85-47a9-96d3-4fa854f075ec","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":107.211567265,"profitLoss":-189.16,"totalFees":0.0107497202945,"mae":-195.09,"mfe":4.1100000000000003,"duration":"4017.00:00:00","endTradeDrawdown":196.52000000000001,"isWin":false,"orderIds":[5467,12937]},{"id":"4b17122c-f4b2-439b-a099-d1ecc2a9fb13","symbols":[{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.8579366940000002,"direction":0,"quantity":24,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.7669120829999994,"profitLoss":69.819999999999993,"totalFees":0.040542719880299997,"mae":-29.27,"mfe":84.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":82.049999999999997,"isWin":true,"orderIds":[12305,12938]},{"id":"3fe9d9da-6105-4fec-90a8-83b86ed473d0","symbols":[{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":38,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.54,"profitLoss":72.579999999999998,"totalFees":0.044495,"mae":-40.659999999999997,"mfe":109.06,"duration":"365.00:00:00","endTradeDrawdown":149.72,"isWin":true,"orderIds":[12286,12939]},{"id":"761b1b27-f8a1-4650-a353-7c6728996580","symbols":[{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.7325883409999996,"direction":0,"quantity":29,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1008079549999996,"profitLoss":68.680000000000007,"totalFees":0.040348253220300001,"mae":-2.1000000000000001,"mfe":69.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.359999999999999,"isWin":true,"orderIds":[12250,12940]},{"id":"55655643-3e61-4336-8c2b-666256adf35f","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.181306158000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":204.950220575,"profitLoss":-177.77000000000001,"totalFees":0.0103976922061,"mae":-188.43000000000001,"mfe":4.4800000000000004,"duration":"2556.00:00:00","endTradeDrawdown":192.91,"isWin":false,"orderIds":[8149,12941]},{"id":"e572ace6-1ce6-4706-8731-992c62be2b97","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.256271387999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":202.20525587500001,"profitLoss":-171.94999999999999,"totalFees":0.0099336286595000014,"mae":-176.13999999999999,"mfe":18.199999999999999,"duration":"4017.00:00:00","endTradeDrawdown":180.13,"isWin":false,"orderIds":[5412,12942]},{"id":"cffb1c49-6949-45ed-8f5d-f30f48f01066","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.567671950000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":100.828561693,"profitLoss":-80.260000000000005,"totalFees":0.010124420053500002,"mae":-80.920000000000002,"mfe":8.2799999999999994,"duration":"5477.00:00:00","endTradeDrawdown":89.200000000000003,"isWin":false,"orderIds":[2960,12943]},{"id":"6016e80a-f829-4d77-81af-705648fccba3","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.537147204,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":100.828561693,"profitLoss":-83.290000000000006,"totalFees":0.00089748147110000004,"mae":-83.950000000000003,"mfe":5.25,"duration":"4383.00:00:00","endTradeDrawdown":89.200000000000003,"isWin":false,"orderIds":[4919,12943]},{"id":"15bf358d-c491-467d-ab52-947b549d9f96","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.7015424051464452,"direction":1,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":19.943299541647171,"profitLoss":-142.41999999999999,"totalFees":0.009902879772404111,"mae":-144.75999999999999,"mfe":16.690000000000001,"duration":"5844.00:00:00","endTradeDrawdown":149.41,"isWin":false,"orderIds":[2426,12944]},{"id":"42516125-c3e0-4316-ba87-1b195f372898","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":70.976951721000006,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":198.38085960000001,"profitLoss":-127.40000000000001,"totalFees":0.010061602385600001,"mae":-156.56999999999999,"mfe":32.380000000000003,"duration":"2921.00:00:00","endTradeDrawdown":157.53,"isWin":false,"orderIds":[7414,12945]},{"id":"43fc4541-3198-4b63-8fbb-bb3502e0da0b","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.365455570999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":198.31310647999999,"profitLoss":-159.94999999999999,"totalFees":0.011770473087150001,"mae":-160.63999999999999,"mfe":27.620000000000001,"duration":"4017.00:00:00","endTradeDrawdown":169.44999999999999,"isWin":false,"orderIds":[5642,12946]},{"id":"4a659969-612b-46d9-b2a0-50d71aeb5e76","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.775616968000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":196.81961311800001,"profitLoss":-164.03999999999999,"totalFees":0.0098181206932500004,"mae":-173.13,"mfe":22.75,"duration":"4017.00:00:00","endTradeDrawdown":180.65000000000001,"isWin":false,"orderIds":[5433,12947]},{"id":"b400e1a2-0a00-484b-9bf8-b2d5adb65e1a","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.285326413999996,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":194.719540446,"profitLoss":-151.43000000000001,"totalFees":0.0096065165169000009,"mae":-151.43000000000001,"mfe":33.299999999999997,"duration":"4017.00:00:00","endTradeDrawdown":155.62,"isWin":false,"orderIds":[5504,12948]},{"id":"cf023395-fc5a-4f52-a21b-6c96559f1bd8","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5401701628,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":48.443088975999999,"profitLoss":-171.61000000000001,"totalFees":0.0097619448288000007,"mae":-173.08000000000001,"mfe":5.4299999999999997,"duration":"4017.00:00:00","endTradeDrawdown":178.50999999999999,"isWin":false,"orderIds":[5410,12949]},{"id":"bd2daea8-2b2c-4cdf-a2ab-ee2a0e66151d","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.599134704000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":191.910777696,"profitLoss":-170.31,"totalFees":0.0095462410100000013,"mae":-178.06999999999999,"mfe":7.0899999999999999,"duration":"4017.00:00:00","endTradeDrawdown":181.15000000000001,"isWin":false,"orderIds":[5510,12950]},{"id":"00840240-e8e1-4a99-817b-d727db6e2e9c","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7937880800000006,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":64.702171519999993,"profitLoss":-54.909999999999997,"totalFees":0.0098331004799999989,"mae":-59.25,"mfe":0.12,"duration":"3650.00:00:00","endTradeDrawdown":59.369999999999997,"isWin":false,"orderIds":[6136,12951]},{"id":"c50defdd-a661-4f6e-93f6-5d61e1b8a586","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.491887439999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":64.702171519999993,"profitLoss":-37.210000000000001,"totalFees":0.0014010470472000001,"mae":-41.549999999999997,"mfe":17.82,"duration":"2921.00:00:00","endTradeDrawdown":45.880000000000003,"isWin":false,"orderIds":[7565,12951]},{"id":"fa69558b-6f56-4c02-a23f-35c7b44e94f3","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":41.790444192000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":64.702171519999993,"profitLoss":-22.91,"totalFees":0.0060932372444999997,"mae":-27.25,"mfe":32.119999999999997,"duration":"1826.00:00:00","endTradeDrawdown":41.329999999999998,"isWin":false,"orderIds":[9846,12951]},{"id":"dd4b0c3c-1958-4586-9084-49e635da2e12","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":111.64161099899999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":192.156212143,"profitLoss":-80.510000000000005,"totalFees":0.0096745874246000011,"mae":-82.510000000000005,"mfe":0.63,"duration":"1094.00:00:00","endTradeDrawdown":83.140000000000001,"isWin":false,"orderIds":[11107,12952]},{"id":"0bac45ae-86f1-4790-8695-6541d06a2ce4","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.36077520000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":189.37144383699999,"profitLoss":-66.010000000000005,"totalFees":0.0095948137224499998,"mae":-68.540000000000006,"mfe":1.23,"duration":"1094.00:00:00","endTradeDrawdown":69.769999999999996,"isWin":false,"orderIds":[11057,12953]},{"id":"9b781c91-1b61-4e9d-a805-cae57ac69ab8","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.270434399999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":188.411169648,"profitLoss":-176.13999999999999,"totalFees":0.0093888379259999995,"mae":-177.36000000000001,"mfe":3.9500000000000002,"duration":"6209.00:00:00","endTradeDrawdown":180.21000000000001,"isWin":false,"orderIds":[1731,12954]},{"id":"9ddf5404-00e1-4121-8b76-26ea7a24926a","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.818939159999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.666559997999997,"profitLoss":-104.54000000000001,"totalFees":0.0092095684877999996,"mae":-107.06,"mfe":8.5800000000000001,"duration":"5844.00:00:00","endTradeDrawdown":115.64,"isWin":false,"orderIds":[2401,12955]},{"id":"29999ec0-a4f0-4f2a-a00d-e2320709732d","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.879859585,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.666559997999997,"profitLoss":-35.789999999999999,"totalFees":0.0027083700192500003,"mae":-36.630000000000003,"mfe":1.9199999999999999,"duration":"5112.00:00:00","endTradeDrawdown":38.549999999999997,"isWin":false,"orderIds":[3589,12955]},{"id":"adf1e3bf-4c65-47b5-8c8f-1eb941fcf53d","symbols":[{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.501835870000001,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.092947952999999,"profitLoss":61.5,"totalFees":0.040638045623250005,"mae":0,"mfe":67.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":15.69,"isWin":true,"orderIds":[12340,12956]},{"id":"00df44dd-97ad-481b-bbe1-b29920441b57","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.36186695,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":62.606896824000003,"profitLoss":-153.74000000000001,"totalFees":0.0092510757807000004,"mae":-155.96000000000001,"mfe":10.25,"duration":"3286.00:00:00","endTradeDrawdown":166.21000000000001,"isWin":false,"orderIds":[6790,12957]},{"id":"aa19ea92-b695-465c-ba20-8a99c4a1f7dd","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.874867896,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":187.19470364399999,"profitLoss":-172.31999999999999,"totalFees":0.0093661310651999997,"mae":-187.52000000000001,"mfe":3.1899999999999999,"duration":"4017.00:00:00","endTradeDrawdown":190.71000000000001,"isWin":false,"orderIds":[5618,12958]},{"id":"d28190c5-228c-4a6c-b8d3-216b6cdb8030","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.963700207,"direction":1,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.272978999999999,"profitLoss":11.84,"totalFees":0.009185753449600001,"mae":-61.969999999999999,"mfe":62.859999999999999,"duration":"2921.00:00:00","endTradeDrawdown":66.180000000000007,"isWin":true,"orderIds":[7346,12959]},{"id":"bb29f216-021e-40e5-af5c-d7018f93668d","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.6640475299999995,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.272978999999999,"profitLoss":-33.649999999999999,"totalFees":0.018646309539900003,"mae":-96.920000000000002,"mfe":10.08,"duration":"1459.00:00:00","endTradeDrawdown":43.740000000000002,"isWin":false,"orderIds":[10346,12959]},{"id":"b03ec80d-2a86-47ea-b216-2ab75cf30b12","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.128147609999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":92.871528264000005,"profitLoss":-137.49000000000001,"totalFees":0.009305114634400001,"mae":-139.21000000000001,"mfe":35.380000000000003,"duration":"4017.00:00:00","endTradeDrawdown":174.59,"isWin":false,"orderIds":[5536,12960]},{"id":"1d7b2a7b-88ae-4f5c-a075-cfcec5ed3308","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9995048532500004,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":92.076347261999999,"profitLoss":-164.15000000000001,"totalFees":0.0092821095780000005,"mae":-165.63999999999999,"mfe":15.33,"duration":"4017.00:00:00","endTradeDrawdown":170.44,"isWin":false,"orderIds":[5580,12961]},{"id":"767a7bdd-a535-4ae9-8575-247167e9572e","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.944274096000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":92.055298559999997,"profitLoss":-62.219999999999999,"totalFees":0.037201398900000002,"mae":-64.540000000000006,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":64.540000000000006,"isWin":false,"orderIds":[12375,12962]},{"id":"778c6ecc-7013-4f11-bbf4-c14830a44f8a","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.294012843978113,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":30.935100758479035,"profitLoss":-81.849999999999994,"totalFees":0.0092265234175603322,"mae":-127.02,"mfe":78.859999999999999,"duration":"2921.00:00:00","endTradeDrawdown":143.55000000000001,"isWin":false,"orderIds":[7432,12963]},{"id":"b3915b9e-1b37-484f-b754-9b6d752eb78c","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.837735532892875,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":184.01014161898399,"profitLoss":-160.16999999999999,"totalFees":0.0089929236377075481,"mae":-162.81,"mfe":3.7999999999999998,"duration":"3286.00:00:00","endTradeDrawdown":166.62,"isWin":false,"orderIds":[6715,12964]},{"id":"8bbe2f12-cc49-4e4e-b498-3a614a239799","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.2244771005,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":61.112653209999998,"profitLoss":-146.66,"totalFees":0.0090330260160000012,"mae":-146.84999999999999,"mfe":20.27,"duration":"4017.00:00:00","endTradeDrawdown":151.88,"isWin":false,"orderIds":[5519,12965]},{"id":"b964197f-a2de-411c-9842-c1bcff1055ea","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":184.21000000000001,"profitLoss":-78.870000000000005,"totalFees":0.0093915000000000005,"mae":-82.489999999999995,"mfe":0.53000000000000003,"duration":"730.00:00:00","endTradeDrawdown":83.019999999999996,"isWin":false,"orderIds":[11944,12966]},{"id":"cc73f572-34a3-4780-af75-abba75631f95","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":114.18906447000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":182.28517369799999,"profitLoss":-68.099999999999994,"totalFees":0.0091956439798000014,"mae":-69.719999999999999,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":69.719999999999999,"isWin":false,"orderIds":[11101,12967]},{"id":"7d69eccd-dbad-4735-bff3-36c921e4448c","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.751200834999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":180.66491048399999,"profitLoss":-151.91,"totalFees":0.0088732536201000002,"mae":-164.88,"mfe":10.890000000000001,"duration":"4017.00:00:00","endTradeDrawdown":169.12,"isWin":false,"orderIds":[5503,12968]},{"id":"c99049a2-e7f3-424a-80a1-c92c01573795","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.763979000000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":180.40745519999999,"profitLoss":-164.63999999999999,"totalFees":0.009121553660799999,"mae":-166.66999999999999,"mfe":6.4199999999999999,"duration":"3286.00:00:00","endTradeDrawdown":167.02000000000001,"isWin":false,"orderIds":[6845,12969]},{"id":"9e45f7ec-b453-41ed-bc78-0d397013552d","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":29.961288419999999,"profitLoss":-153.31,"totalFees":0.0090646670340000009,"mae":-191.75,"mfe":12.06,"duration":"2921.00:00:00","endTradeDrawdown":154.83000000000001,"isWin":false,"orderIds":[7381,12970]},{"id":"43eb2e4e-7d2f-4526-af2f-3b771c6e1824","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.020977257534559,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":59.694680239999997,"profitLoss":-46.670000000000002,"totalFees":0.0088853235588000016,"mae":-47.579999999999998,"mfe":4.6699999999999999,"duration":"4383.00:00:00","endTradeDrawdown":52.25,"isWin":false,"orderIds":[4705,12971]},{"id":"5795c689-5d76-41a2-9ab5-877ee036923b","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.744637327350928,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":59.694680239999997,"profitLoss":-95.900000000000006,"totalFees":0.0035578745893218534,"mae":-97.719999999999999,"mfe":6.7800000000000002,"duration":"4017.00:00:00","endTradeDrawdown":104.5,"isWin":false,"orderIds":[5622,12971]},{"id":"039d48f7-ba4e-49b3-858d-611b414633eb","symbols":[{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":47,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.79,"profitLoss":54.049999999999997,"totalFees":0.041007499999999995,"mae":0,"mfe":130.66,"duration":"365.00:00:00","endTradeDrawdown":112.33,"isWin":true,"orderIds":[12232,12972]},{"id":"7d83127d-9f14-455f-94e0-25481d743ebe","symbols":[{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":43.299999999999997,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":59.5,"profitLoss":48.600000000000001,"totalFees":0.039399999999999998,"mae":-4.7999999999999998,"mfe":154.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":110.7,"isWin":true,"orderIds":[12330,12973]},{"id":"45db8c30-bf5c-4297-9476-ae48cc2c57a0","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.506870583000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":87.039467471999998,"profitLoss":-105.06999999999999,"totalFees":0.0087132657480000018,"mae":-115.5,"mfe":4.7199999999999998,"duration":"2556.00:00:00","endTradeDrawdown":120.22,"isWin":false,"orderIds":[8197,12974]},{"id":"821f9872-4dbd-49a2-a344-0312c9a60d7d","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.236360960000001,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":34.446552126,"profitLoss":-121.05,"totalFees":0.0086285678572499986,"mae":-121.39,"mfe":24.370000000000001,"duration":"2921.00:00:00","endTradeDrawdown":121.59999999999999,"isWin":false,"orderIds":[7426,12975]},{"id":"b752da00-58cd-49a4-ba82-e18cdb5e71f7","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.322241414112032,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.538679203600523,"profitLoss":-108.87,"totalFees":0.0085421148717723903,"mae":-111.98,"mfe":45.890000000000001,"duration":"2921.00:00:00","endTradeDrawdown":115.44,"isWin":false,"orderIds":[7437,12976]},{"id":"0f02c919-b696-4ba2-bea4-534e82ad04de","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.034085709999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.286144858999997,"profitLoss":-93.760000000000005,"totalFees":0.0082206851818000005,"mae":-118.84999999999999,"mfe":13.380000000000001,"duration":"6209.00:00:00","endTradeDrawdown":122.23,"isWin":false,"orderIds":[1885,12977]},{"id":"d88b2ec9-8e82-473c-b415-c41d5b484dd6","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.949320200000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.286144858999997,"profitLoss":-31.34,"totalFees":0.0048741319998,"mae":-39.700000000000003,"mfe":4.3700000000000001,"duration":"5844.00:00:00","endTradeDrawdown":39.960000000000001,"isWin":false,"orderIds":[2420,12977]},{"id":"47783439-473e-4174-a8d8-42ca667755a1","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.4155981,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":84.255618412000004,"profitLoss":-137.68000000000001,"totalFees":0.0084812958181000007,"mae":-138.78999999999999,"mfe":12.5,"duration":"4017.00:00:00","endTradeDrawdown":150.62,"isWin":false,"orderIds":[5404,12978]},{"id":"0270be19-9e07-460c-99a8-46fc4fbb6fdd","symbols":[{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.539999999999999,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.190000000000001,"profitLoss":56.5,"totalFees":0.038856999999999996,"mae":-1.6000000000000001,"mfe":59.5,"duration":"365.00:00:00","endTradeDrawdown":21.800000000000001,"isWin":true,"orderIds":[12334,12979]},{"id":"83695abe-1bb4-43db-9ba8-8eb8a5ddffe5","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":81.199265237000006,"profitLoss":-145.53999999999999,"totalFees":0.0081655486653000008,"mae":-146.44999999999999,"mfe":1.9299999999999999,"duration":"4017.00:00:00","endTradeDrawdown":148.38,"isWin":false,"orderIds":[5197,12980]},{"id":"f58490c2-1c44-4f88-b9d8-08c4840aa766","symbols":[{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":24,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.8200000000000003,"profitLoss":49.200000000000003,"totalFees":0.038672000000000005,"mae":0,"mfe":103.2,"duration":"365.00:00:00","endTradeDrawdown":60.240000000000002,"isWin":true,"orderIds":[12310,12981]},{"id":"024163ba-4112-4b7e-98b5-0c6a12e9d8a3","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2304027613187705,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.663555766196403,"profitLoss":-10.869999999999999,"totalFees":0.0079203102968582028,"mae":-17.149999999999999,"mfe":7.4400000000000004,"duration":"4017.00:00:00","endTradeDrawdown":19.530000000000001,"isWin":false,"orderIds":[5423,12982]},{"id":"5a719d58-1fe6-4059-a4ba-af858aab46fa","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.145939753373121,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.663555766196403,"profitLoss":-3.1099999999999999,"totalFees":0.0031222544287919313,"mae":-21.960000000000001,"mfe":51.810000000000002,"duration":"2921.00:00:00","endTradeDrawdown":42.590000000000003,"isWin":false,"orderIds":[7514,12982]},{"id":"9ed3391b-9084-4f78-901c-e16a027fca40","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.921941778199888,"direction":1,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.663555766196403,"profitLoss":-19.190000000000001,"totalFees":0.0067541452205004196,"mae":-41.189999999999998,"mfe":44.869999999999997,"duration":"2556.00:00:00","endTradeDrawdown":49.689999999999998,"isWin":false,"orderIds":[8239,12982]},{"id":"cdc026f4-8d12-4c20-b637-419ac7feb83c","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.833280354272409,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":80.144068540346012,"profitLoss":-138.62,"totalFees":0.0081795450781354615,"mae":-142.78999999999999,"mfe":10.68,"duration":"4017.00:00:00","endTradeDrawdown":148.87,"isWin":false,"orderIds":[5429,12983]},{"id":"a4d487ff-3ebb-4b15-949b-22af26a56d29","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.414065900000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":156.76597821499999,"profitLoss":-140.34999999999999,"totalFees":0.0078954779909500006,"mae":-141.5,"mfe":11.210000000000001,"duration":"4017.00:00:00","endTradeDrawdown":146.28999999999999,"isWin":false,"orderIds":[5557,12984]},{"id":"6e847e1b-2a42-4413-ba83-ebfc378ce095","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":76.680000000000007,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":155.09999999999999,"profitLoss":-78.420000000000002,"totalFees":0.0078205000000000011,"mae":-84.780000000000001,"mfe":1.3300000000000001,"duration":"1094.00:00:00","endTradeDrawdown":86.109999999999999,"isWin":false,"orderIds":[11054,12985]},{"id":"4618bce8-2456-4286-8c16-5a44c8dfb99b","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6097814000000001,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":51.4291869905,"profitLoss":-131.46000000000001,"totalFees":0.0076075748644500001,"mae":-131.93000000000001,"mfe":16.780000000000001,"duration":"4017.00:00:00","endTradeDrawdown":135.86000000000001,"isWin":false,"orderIds":[5573,12986]},{"id":"a1406f1c-4890-4983-9196-ad2cf745495a","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.05508056,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":154.50854791500001,"profitLoss":-131.44999999999999,"totalFees":0.0077910388524000005,"mae":-132.77000000000001,"mfe":8.9000000000000004,"duration":"4017.00:00:00","endTradeDrawdown":138.80000000000001,"isWin":false,"orderIds":[5518,12987]},{"id":"e237cc5c-eb09-4746-bf2a-eff983deb84b","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":63.296731928,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":154.02790231,"profitLoss":-90.730000000000004,"totalFees":0.0108463975825,"mae":-95.090000000000003,"mfe":51.409999999999997,"duration":"2921.00:00:00","endTradeDrawdown":99.709999999999994,"isWin":false,"orderIds":[7509,12988]},{"id":"61f65447-e5a4-4eb7-a82c-05a6cbc1e8cc","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7371745875000002,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":25.49857446,"profitLoss":-112.56999999999999,"totalFees":0.012449716353849999,"mae":-123.81999999999999,"mfe":32.520000000000003,"duration":"4017.00:00:00","endTradeDrawdown":129.25999999999999,"isWin":false,"orderIds":[5595,12989]},{"id":"48002811-a57c-42c0-ab3e-434edded8be0","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":76.203946564000006,"profitLoss":-145.47,"totalFees":0.0077267619444999994,"mae":-162.97999999999999,"mfe":1.78,"duration":"4017.00:00:00","endTradeDrawdown":163.81999999999999,"isWin":false,"orderIds":[5363,12990]},{"id":"5ae8ee33-1039-4363-a298-3efbccdf6325","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":75.383952617999995,"profitLoss":-62.979999999999997,"totalFees":0.0075552240140000001,"mae":-75.040000000000006,"mfe":16.890000000000001,"duration":"2191.00:00:00","endTradeDrawdown":91.930000000000007,"isWin":false,"orderIds":[9053,12991]},{"id":"bad18177-7660-4fc4-8450-ecac30448c02","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":112.12,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":151,"profitLoss":-38.880000000000003,"totalFees":0.036015999999999999,"mae":-45.539999999999999,"mfe":3.1000000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.640000000000001,"isWin":false,"orderIds":[12369,12992]},{"id":"3c2207a6-f05f-4b9e-8a03-cd1aea48cdde","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.233588269999998,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":74.837947799999995,"profitLoss":-77.209999999999994,"totalFees":0.0073436761114999997,"mae":-84.769999999999996,"mfe":0,"duration":"1459.00:00:00","endTradeDrawdown":84.769999999999996,"isWin":false,"orderIds":[10315,12993]},{"id":"ceade7bd-324c-4ed6-8c5a-c72487d23a29","symbols":[{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":21,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1200000000000001,"profitLoss":41.789999999999999,"totalFees":0.038677500000000004,"mae":0,"mfe":80.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.479999999999997,"isWin":true,"orderIds":[12296,12994]},{"id":"6b18f919-af85-4ae3-8728-7f325e26a46d","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":103.10196318200001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":149.17275561400001,"profitLoss":-46.07,"totalFees":0.033435830487800001,"mae":-62.310000000000002,"mfe":2.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":65.040000000000006,"isWin":false,"orderIds":[12381,12995]},{"id":"174c8271-c385-4347-a4fb-9c0e977af68b","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.018295569999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":148.205239248,"profitLoss":-127.19,"totalFees":0.0073395895408000008,"mae":-127.19,"mfe":6.7400000000000002,"duration":"5844.00:00:00","endTradeDrawdown":128.28999999999999,"isWin":false,"orderIds":[2427,12996]},{"id":"e503d1f1-87bf-4039-b329-d7a2e529d7df","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.655371379999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":144.95644229999999,"profitLoss":-119.3,"totalFees":0.0072473437109000002,"mae":-120.86,"mfe":15.960000000000001,"duration":"2921.00:00:00","endTradeDrawdown":120.86,"isWin":false,"orderIds":[7478,12997]},{"id":"91863958-76bc-46a8-b503-3bc40ce18c43","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.201934375,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.720865282000005,"profitLoss":-107.04000000000001,"totalFees":0.0089113733638000008,"mae":-107.52,"mfe":22.489999999999998,"duration":"4383.00:00:00","endTradeDrawdown":120.5,"isWin":false,"orderIds":[4898,12998]},{"id":"1adc0b19-61e4-4e08-a40e-89b0b3e07d8e","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":101.7769311,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":142.92016444800001,"profitLoss":-41.140000000000001,"totalFees":0.033058618284600001,"mae":-55.270000000000003,"mfe":1.6399999999999999,"duration":"365.00:00:00","endTradeDrawdown":56.899999999999999,"isWin":false,"orderIds":[12382,12999]},{"id":"3c37dc72-fe48-4a8c-9f30-d602c28f6686","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.8737912881776,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":35.686811659,"profitLoss":-21.809999999999999,"totalFees":0.0072228501720000005,"mae":-25.539999999999999,"mfe":4.0999999999999996,"duration":"4017.00:00:00","endTradeDrawdown":28.469999999999999,"isWin":false,"orderIds":[5426,13000]},{"id":"08a7c782-6eb8-4db6-b8bd-f6a3434872dd","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.489681797841278,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":35.686811659,"profitLoss":-45.590000000000003,"totalFees":0.010537846106325842,"mae":-56.759999999999998,"mfe":32.149999999999999,"duration":"2556.00:00:00","endTradeDrawdown":54.159999999999997,"isWin":false,"orderIds":[8228,13000]},{"id":"58cd0587-8db6-4e78-a0af-340b29e319f6","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":33.960000000000001,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.399999999999999,"profitLoss":40.32,"totalFees":0.039978,"mae":-1.8,"mfe":70.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":72.359999999999999,"isWin":true,"orderIds":[12350,13001]},{"id":"e590442c-abe4-423e-a6f3-0aba5f0e7b10","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.152319250000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":140.86783732800001,"profitLoss":-121.72,"totalFees":0.0071820394040000004,"mae":-127.05,"mfe":8.6500000000000004,"duration":"4017.00:00:00","endTradeDrawdown":133.21000000000001,"isWin":false,"orderIds":[5531,13002]},{"id":"64facef7-d897-4680-b8dd-5248ce1b561b","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":140.377258912,"profitLoss":-124.06999999999999,"totalFees":0.0069871226771500011,"mae":-125.11,"mfe":0.89000000000000001,"duration":"2921.00:00:00","endTradeDrawdown":126,"isWin":false,"orderIds":[7340,13003]},{"id":"85fef939-946c-4fcf-9e3e-863c2e15993d","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.105648124999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":139.821684675,"profitLoss":-121.72,"totalFees":0.0069987100555000004,"mae":-126.58,"mfe":5.7199999999999998,"duration":"6209.00:00:00","endTradeDrawdown":130.02000000000001,"isWin":false,"orderIds":[1762,13004]},{"id":"8e6d05ef-0da3-41af-a2f2-418a0180854d","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.443198112999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":70.127186879999996,"profitLoss":-111.37,"totalFees":0.013640703009900003,"mae":-113.16,"mfe":9.1099999999999994,"duration":"4017.00:00:00","endTradeDrawdown":119.33,"isWin":false,"orderIds":[5560,13005]},{"id":"763fb3f4-8b5a-447b-ae50-0b5ba1c1c2e8","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":27.648777599999999,"profitLoss":-42.439999999999998,"totalFees":0.0068008312679999992,"mae":-42.82,"mfe":0.96999999999999997,"duration":"6209.00:00:00","endTradeDrawdown":43.789999999999999,"isWin":false,"orderIds":[1631,13006]},{"id":"2e11c671-60f7-4e0e-95af-60c8cea123fe","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.883414068,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":27.648777599999999,"profitLoss":-41.299999999999997,"totalFees":0.0098443573116000008,"mae":-41.869999999999997,"mfe":23.82,"duration":"4017.00:00:00","endTradeDrawdown":50.039999999999999,"isWin":false,"orderIds":[5481,13006]},{"id":"02abed7f-b196-4ce3-8213-470f7c997fb3","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.821663941479816,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":68.557443734819586,"profitLoss":-99.469999999999999,"totalFees":0.014744277263704073,"mae":-102.58,"mfe":24.640000000000001,"duration":"4017.00:00:00","endTradeDrawdown":113.55,"isWin":false,"orderIds":[5532,13007]},{"id":"e97bdb10-2d66-4ef3-9941-4d0b9dc91158","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":79.303913567999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":136.190116356,"profitLoss":-56.890000000000001,"totalFees":0.0068445391690999998,"mae":-58.670000000000002,"mfe":11.18,"duration":"1459.00:00:00","endTradeDrawdown":69.849999999999994,"isWin":false,"orderIds":[10292,13008]},{"id":"230c5dc9-23f9-4943-9dfb-8ea0c56fb752","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.911307096000002,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":66.861240258999999,"profitLoss":-61.899999999999999,"totalFees":0.0065445854719000003,"mae":-62.869999999999997,"mfe":9.8800000000000008,"duration":"1826.00:00:00","endTradeDrawdown":72.75,"isWin":false,"orderIds":[9792,13009]},{"id":"9f4b2ac6-a704-492a-a6ff-4df8070f5cc3","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.709030372000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":66.444758393000001,"profitLoss":-87.469999999999999,"totalFees":0.0067234424452000006,"mae":-89.049999999999997,"mfe":25.140000000000001,"duration":"4017.00:00:00","endTradeDrawdown":103.43000000000001,"isWin":false,"orderIds":[5520,13010]},{"id":"7e443c63-af88-4061-bff2-259ddb1c32a9","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.801378984999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":43.634080388000001,"profitLoss":-77.5,"totalFees":0.0065603214588000006,"mae":-105.06,"mfe":0.56000000000000005,"duration":"2921.00:00:00","endTradeDrawdown":105.63,"isWin":false,"orderIds":[7342,13011]},{"id":"8596ed35-ee8b-4c0d-ac4a-8434e2e75f65","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.366548502000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":65.217246463999999,"profitLoss":-75.700000000000003,"totalFees":0.0066367752323999996,"mae":-121.03,"mfe":34.829999999999998,"duration":"4017.00:00:00","endTradeDrawdown":155.86000000000001,"isWin":false,"orderIds":[5370,13012]},{"id":"ea2cd862-176a-40d9-85b4-b0365bef6a64","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.0328174939999997,"direction":0,"quantity":19,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.8323143799999997,"profitLoss":34.189999999999998,"totalFees":0.037602748832799994,"mae":-12.800000000000001,"mfe":37.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":35.289999999999999,"isWin":true,"orderIds":[12238,13013]},{"id":"2135b872-c236-4be3-9748-28dd62d98f7d","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":71.866203525000003,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":129.55723969499999,"profitLoss":-57.689999999999998,"totalFees":0.0064826764492500006,"mae":-57.789999999999999,"mfe":14.06,"duration":"1826.00:00:00","endTradeDrawdown":71.849999999999994,"isWin":false,"orderIds":[9813,13014]},{"id":"6b58dba6-de26-46d2-a56c-16cbecf8f54f","symbols":[{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.134373433689198,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.629988216816002,"profitLoss":34.490000000000002,"totalFees":0.0368333965875519,"mae":0,"mfe":44.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":33.170000000000002,"isWin":true,"orderIds":[12342,13015]},{"id":"3498a97d-776c-4154-896c-f5756b5fcc9c","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.812789670000001,"profitLoss":-90.730000000000004,"totalFees":0.0064334089606500004,"mae":-91.170000000000002,"mfe":3.9399999999999999,"duration":"3650.00:00:00","endTradeDrawdown":95.109999999999999,"isWin":false,"orderIds":[5711,13016]},{"id":"9a36f1b4-7e41-4216-97c0-dd9f7c18de9d","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.112132074000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":127.130216175,"profitLoss":-106.02,"totalFees":0.0063811808350500007,"mae":-107.13,"mfe":9.4499999999999993,"duration":"6209.00:00:00","endTradeDrawdown":116.58,"isWin":false,"orderIds":[1780,13017]},{"id":"954cba98-9e84-4e39-832d-1b1af10949fe","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.07249967025,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":25.397092910000001,"profitLoss":-66.620000000000005,"totalFees":0.0063978885114375009,"mae":-67.599999999999994,"mfe":9.1300000000000008,"duration":"1826.00:00:00","endTradeDrawdown":76.719999999999999,"isWin":false,"orderIds":[9636,13018]},{"id":"9f4e0ac5-5e33-40b3-a9b3-bf8373915c8a","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.836880288,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":126.124491162,"profitLoss":-101.29000000000001,"totalFees":0.0098396354146500012,"mae":-112.70999999999999,"mfe":14.609999999999999,"duration":"4383.00:00:00","endTradeDrawdown":117.33,"isWin":false,"orderIds":[4863,13019]},{"id":"3cced250-e974-4612-9e26-dd855a9df145","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.233070100000001,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":41.908848599000002,"profitLoss":-92.030000000000001,"totalFees":0.0063907105325999997,"mae":-127.45,"mfe":14.390000000000001,"duration":"2921.00:00:00","endTradeDrawdown":111.56,"isWin":false,"orderIds":[7408,13020]},{"id":"7999a40c-858f-4fa2-a3c2-73710a451ad8","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.669572226,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":63.074556880000003,"profitLoss":-94.810000000000002,"totalFees":0.006187232418,"mae":-105.52,"mfe":16.84,"duration":"4383.00:00:00","endTradeDrawdown":121.66,"isWin":false,"orderIds":[4850,13021]},{"id":"92929c80-c5d1-4b24-bd99-aee3d10715e1","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":62.701960454999998,"profitLoss":-87,"totalFees":0.0062503977420000001,"mae":-118.27,"mfe":9.6999999999999993,"duration":"4017.00:00:00","endTradeDrawdown":127.97,"isWin":false,"orderIds":[5247,13022]},{"id":"a00bd0a5-9ec7-4585-abda-77a5a93d4143","symbols":[{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.005301166000001,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.634175691999999,"profitLoss":32.399999999999999,"totalFees":0.036628033574900007,"mae":-1.8700000000000001,"mfe":37.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.69,"isWin":true,"orderIds":[12329,13023]},{"id":"dc8a15cd-09c7-4ce8-83a7-032e6a93a3d5","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.55811168,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":121.505950181,"profitLoss":-93.950000000000003,"totalFees":0.0060766005685000003,"mae":-93.969999999999999,"mfe":0,"duration":"2556.00:00:00","endTradeDrawdown":93.969999999999999,"isWin":false,"orderIds":[8189,13024]},{"id":"4e35edc7-e0aa-4083-bff5-bcf045b0fa69","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":85.819999999999993,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":121.15000000000001,"profitLoss":-35.329999999999998,"totalFees":0.032853000000000007,"mae":-60.880000000000003,"mfe":1.3400000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.219999999999999,"isWin":false,"orderIds":[12380,13025]},{"id":"ede487f9-4283-441b-9fb3-748c3a751da0","symbols":[{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":24,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.9900000000000002,"profitLoss":31.199999999999999,"totalFees":0.035262500000000002,"mae":-4.5599999999999996,"mfe":68.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":44.159999999999997,"isWin":true,"orderIds":[12306,13026]},{"id":"4acdc549-c3e3-403e-b15f-ed3263ad13a0","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.76343408,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":117.716531851,"profitLoss":-102.95,"totalFees":0.0057817032140000009,"mae":-102.95,"mfe":5.04,"duration":"4017.00:00:00","endTradeDrawdown":107.63,"isWin":false,"orderIds":[5483,13027]},{"id":"33a5481a-ed15-426d-8004-3a6ff05e9085","symbols":[{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.001385600000001,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.214300357999999,"profitLoss":15.49,"totalFees":0.033691248810300001,"mae":-19.23,"mfe":15.949999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.629999999999999,"isWin":true,"orderIds":[11824,13028]},{"id":"c6659291-7103-4ede-a852-836c9f644e7f","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":56.395756179999999,"profitLoss":-104.61,"totalFees":0.0056735988200000004,"mae":-105.29000000000001,"mfe":5.5800000000000001,"duration":"4017.00:00:00","endTradeDrawdown":105.78,"isWin":false,"orderIds":[5541,13029]},{"id":"e213e54d-468f-44df-9ccc-93ebe7430c38","symbols":[{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.4988753109999999,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.6696122239999998,"profitLoss":28.219999999999999,"totalFees":0.036348241706050007,"mae":0,"mfe":29.41,"duration":"365.00:00:00","endTradeDrawdown":5.1900000000000004,"isWin":true,"orderIds":[12280,13030]},{"id":"65ae4592-d726-4d8e-b8a4-4c3d3aec0900","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":27.613675639,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":37.067265952,"profitLoss":-28.359999999999999,"totalFees":0.033841005303,"mae":-28.960000000000001,"mfe":1.72,"duration":"365.00:00:00","endTradeDrawdown":30.68,"isWin":false,"orderIds":[12364,13031]},{"id":"28552610-1197-4eeb-890c-ec5e8bd78d05","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.598958148000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":55.069771998,"profitLoss":-76.939999999999998,"totalFees":0.0054826524444000005,"mae":-78.829999999999998,"mfe":13.68,"duration":"4017.00:00:00","endTradeDrawdown":87.400000000000006,"isWin":false,"orderIds":[5492,13032]},{"id":"70e0bcd5-cce3-4894-9d8e-17500b4e8dc8","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9043910587584998,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":55.63507422,"profitLoss":-99.459999999999994,"totalFees":0.0055406014532000001,"mae":-104.56,"mfe":3.5499999999999998,"duration":"4017.00:00:00","endTradeDrawdown":108.11,"isWin":false,"orderIds":[5612,13033]},{"id":"9eb34511-f3f0-4ddb-9bac-a9c8bddffd1e","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":109.373927936,"profitLoss":-88.340000000000003,"totalFees":0.0054851287778000003,"mae":-88.670000000000002,"mfe":0.37,"duration":"2921.00:00:00","endTradeDrawdown":89.040000000000006,"isWin":false,"orderIds":[7347,13034]},{"id":"c6b1e160-a087-4cfc-8d15-d8dadfcaa336","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.758879547999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.382671649999999,"profitLoss":-28.870000000000001,"totalFees":0.0054160473090000003,"mae":-29.370000000000001,"mfe":9.5600000000000005,"duration":"1094.00:00:00","endTradeDrawdown":38.93,"isWin":false,"orderIds":[11090,13035]},{"id":"a96ee560-fb4b-47f4-82fa-c055c23c3cfa","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.558985899101295,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.266872571312383,"profitLoss":-74.120000000000005,"totalFees":0.0054436923569307089,"mae":-76.340000000000003,"mfe":7.0899999999999999,"duration":"5844.00:00:00","endTradeDrawdown":82.879999999999995,"isWin":false,"orderIds":[2439,13036]},{"id":"ca1c0316-1571-45f8-8fcf-4c356ed5bec0","symbols":[{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1972585110000002,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.3292897840000002,"profitLoss":27.719999999999999,"totalFees":0.035291518134600006,"mae":-0.37,"mfe":29.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.6899999999999995,"isWin":true,"orderIds":[12321,13037]},{"id":"a59f2858-bae2-4b7c-a295-f8e3ef152d33","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.887855141000003,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":108.530079633,"profitLoss":-73.640000000000001,"totalFees":0.0054899544712500008,"mae":-85.370000000000005,"mfe":3.96,"duration":"1459.00:00:00","endTradeDrawdown":89.329999999999998,"isWin":false,"orderIds":[10253,13038]},{"id":"7379d8b9-4afc-43e4-9193-0807bcb290f5","symbols":[{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3720986380000002,"direction":0,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1496514879999999,"profitLoss":26.440000000000001,"totalFees":0.035448598284599994,"mae":0,"mfe":49.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":40.789999999999999,"isWin":true,"orderIds":[12277,13039]},{"id":"321b9668-172f-4969-aa52-93cbddd30e3a","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9353821999999994,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":107.572895757,"profitLoss":-97.640000000000001,"totalFees":0.0053969720836500009,"mae":-98.950000000000003,"mfe":1.79,"duration":"4017.00:00:00","endTradeDrawdown":99.989999999999995,"isWin":false,"orderIds":[5371,13040]},{"id":"00fee481-3542-463c-b788-02aa028795e0","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":106.882073015,"profitLoss":-96.269999999999996,"totalFees":0.0053196979220000006,"mae":-99.430000000000007,"mfe":4.4900000000000002,"duration":"4017.00:00:00","endTradeDrawdown":100.47,"isWin":false,"orderIds":[5349,13041]},{"id":"6ffcfe51-4627-4df1-b76b-fc2f11990286","symbols":[{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.1816745,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.2453115,"profitLoss":18.379999999999999,"totalFees":0.032773009740000004,"mae":-8,"mfe":22.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":26.390000000000001,"isWin":true,"orderIds":[11881,13042]},{"id":"156c0a7a-16e4-45e1-9dad-565cd41e6466","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.300602196,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":106.59726903000001,"profitLoss":-90.299999999999997,"totalFees":0.0053480662338000005,"mae":-90.659999999999997,"mfe":9.7699999999999996,"duration":"4383.00:00:00","endTradeDrawdown":97.189999999999998,"isWin":false,"orderIds":[4847,13043]},{"id":"4cdab0ba-ebb9-487d-beca-9d6285d5a96b","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.7646750145,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":105.6685533,"profitLoss":-85.900000000000006,"totalFees":0.0052371711497000003,"mae":-87.25,"mfe":6.5199999999999996,"duration":"6939.00:00:00","endTradeDrawdown":92.530000000000001,"isWin":false,"orderIds":[886,13044]},{"id":"8fe80fa1-af41-46c8-9e04-a7b7b4747e79","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.195301259999994,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":104.75112858,"profitLoss":-39.560000000000002,"totalFees":0.0052084427189999999,"mae":-79.329999999999998,"mfe":11.33,"duration":"1459.00:00:00","endTradeDrawdown":90.670000000000002,"isWin":false,"orderIds":[10329,13045]},{"id":"994dd69a-3ca3-4621-8e85-2ab7b542fe43","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.164706475999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":52.061971174999996,"profitLoss":-53.789999999999999,"totalFees":0.0051103473830000001,"mae":-56.409999999999997,"mfe":5,"duration":"1826.00:00:00","endTradeDrawdown":61.420000000000002,"isWin":false,"orderIds":[9765,13046]},{"id":"496f633b-3c70-4847-b6da-9ce4f58c7d0c","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.75751116,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":102.621570519,"profitLoss":-89.859999999999999,"totalFees":0.0051369251400999998,"mae":-94.840000000000003,"mfe":5.4000000000000004,"duration":"6209.00:00:00","endTradeDrawdown":96.659999999999997,"isWin":false,"orderIds":[1745,13047]},{"id":"a6f5bd7d-97ea-4bc2-898d-fee92c79398c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.189140502000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":50.011687340000002,"profitLoss":-77.650000000000006,"totalFees":0.007186797665200001,"mae":-86.319999999999993,"mfe":6.1299999999999999,"duration":"5477.00:00:00","endTradeDrawdown":90.480000000000004,"isWin":false,"orderIds":[3023,13048]},{"id":"e5372e91-a90a-4efb-ac8f-173e3fd49f00","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":32.941204912743324,"profitLoss":-82.730000000000004,"totalFees":0.0049422700624707815,"mae":-85.760000000000005,"mfe":6.0899999999999999,"duration":"4383.00:00:00","endTradeDrawdown":91.849999999999994,"isWin":false,"orderIds":[4808,13049]},{"id":"2d1deb9f-9e66-4180-81fc-7eaf364693b4","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":32.692735614,"profitLoss":-82.409999999999997,"totalFees":0.0048890949030000004,"mae":-106.90000000000001,"mfe":7.7999999999999998,"duration":"4017.00:00:00","endTradeDrawdown":111.09999999999999,"isWin":false,"orderIds":[5343,13050]},{"id":"4e81c51f-4c4a-41af-84fc-7f405a449152","symbols":[{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.720190588314127,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":19.333071458359328,"profitLoss":23.059999999999999,"totalFees":0.033939866229679698,"mae":-3.3700000000000001,"mfe":25.07,"duration":"365.00:00:00","endTradeDrawdown":9.9600000000000009,"isWin":true,"orderIds":[12346,13051]},{"id":"e1d8ec62-0936-4a86-84a6-52fb97743309","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.840698175,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":96.586762987,"profitLoss":-75.75,"totalFees":0.0079655653161499994,"mae":-75.75,"mfe":11.550000000000001,"duration":"3650.00:00:00","endTradeDrawdown":80.180000000000007,"isWin":false,"orderIds":[6219,13052]},{"id":"acec77db-7b18-44bf-9dd0-bf154292e202","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":31.98,"profitLoss":-41.240000000000002,"totalFees":0.0047775000000000005,"mae":-48.670000000000002,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":48.670000000000002,"isWin":false,"orderIds":[9700,13053]},{"id":"def5ccd3-a24f-4101-8674-dcbb4c2772f7","symbols":[{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.322861128,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.1664584,"profitLoss":23.370000000000001,"totalFees":0.034645561095200006,"mae":-6.29,"mfe":26.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.789999999999999,"isWin":true,"orderIds":[12351,13054]},{"id":"76255d11-49c8-4065-a984-1e60dbb92808","symbols":[{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.46,"direction":0,"quantity":29,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3100000000000001,"profitLoss":24.649999999999999,"totalFees":0.031970000000000005,"mae":-14.210000000000001,"mfe":49.880000000000003,"duration":"730.00:00:00","endTradeDrawdown":33.350000000000001,"isWin":true,"orderIds":[11793,13055]},{"id":"0dc24e17-2d48-406b-9aca-2536169db216","symbols":[{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.599689843198801,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":18.925253862635646,"profitLoss":21.629999999999999,"totalFees":0.035395064592708456,"mae":0,"mfe":26.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":20.609999999999999,"isWin":true,"orderIds":[12267,13056]},{"id":"84a39e95-cf94-420e-a68f-1a497733d223","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.389449723999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.643460078000004,"profitLoss":-74.25,"totalFees":0.0047363073504000002,"mae":-74.340000000000003,"mfe":4.5800000000000001,"duration":"4017.00:00:00","endTradeDrawdown":78.920000000000002,"isWin":false,"orderIds":[5491,13057]},{"id":"2e590e47-b8b1-4d87-a09e-5e69cc478b4a","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.2149110599999999,"direction":1,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1181512849999997,"profitLoss":-76.739999999999995,"totalFees":0.0046915436295000001,"mae":-156.24000000000001,"mfe":7.0700000000000003,"duration":"4017.00:00:00","endTradeDrawdown":119.29000000000001,"isWin":false,"orderIds":[5302,13058]},{"id":"576bf611-2002-40c4-b6e1-8067246aeeb5","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.641678678000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":92.787719589999995,"profitLoss":-73.150000000000006,"totalFees":0.0047459382851999998,"mae":-75.280000000000001,"mfe":8.0800000000000001,"duration":"4017.00:00:00","endTradeDrawdown":83.239999999999995,"isWin":false,"orderIds":[5446,13059]},{"id":"18fc73cf-858e-467a-9f7a-d0c223affec2","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":93.5300625,"profitLoss":-90.980000000000004,"totalFees":0.0047338931713500005,"mae":-99.189999999999998,"mfe":1.5900000000000001,"duration":"4017.00:00:00","endTradeDrawdown":99.319999999999993,"isWin":false,"orderIds":[5427,13060]},{"id":"4abd3ca1-b9ec-4fc2-b6c9-ee5ec082ebaa","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.5,"profitLoss":-67,"totalFees":0.0045329999999999997,"mae":-67,"mfe":1.26,"duration":"2191.00:00:00","endTradeDrawdown":68.260000000000005,"isWin":false,"orderIds":[8991,13061]},{"id":"09fef1e9-1db7-47cb-9914-8d97c78ba037","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.1038863180000007,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.061703551999997,"profitLoss":-35.960000000000001,"totalFees":0.0044857118720000007,"mae":-36.549999999999997,"mfe":3.8799999999999999,"duration":"6574.00:00:00","endTradeDrawdown":40.439999999999998,"isWin":false,"orderIds":[1336,13062]},{"id":"729cb14d-e896-4fd7-93a5-a935e23bb414","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7888685540000004,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.061703551999997,"profitLoss":-35.270000000000003,"totalFees":0.00048694278780000001,"mae":-35.869999999999997,"mfe":4.5700000000000003,"duration":"6209.00:00:00","endTradeDrawdown":40.439999999999998,"isWin":false,"orderIds":[1962,13062]},{"id":"7f04427c-08fd-4e2e-a1a6-315b7d17b7ab","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.167918660000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":89.906016746000006,"profitLoss":-63.740000000000002,"totalFees":0.0044597935349500002,"mae":-69.629999999999995,"mfe":5.0300000000000002,"duration":"6574.00:00:00","endTradeDrawdown":74.650000000000006,"isWin":false,"orderIds":[1352,13063]},{"id":"d1a4813a-2e2c-4367-890f-3bd53386dec5","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":61.14028485413251,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":88.512682008439,"profitLoss":-27.370000000000001,"totalFees":0.0043813777594177315,"mae":-29.219999999999999,"mfe":1.02,"duration":"1094.00:00:00","endTradeDrawdown":30.239999999999998,"isWin":false,"orderIds":[11046,13064]},{"id":"56272d23-988d-4784-8082-e90a6fc1bfd5","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":29.233347949999999,"profitLoss":-49.130000000000003,"totalFees":0.0043752021876000005,"mae":-51.409999999999997,"mfe":4,"duration":"1826.00:00:00","endTradeDrawdown":55.409999999999997,"isWin":false,"orderIds":[9637,13065]},{"id":"08d471b9-0f58-435f-a543-dba9f51d01a0","symbols":[{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":69.531608505999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":86.446886759999998,"profitLoss":-16.920000000000002,"totalFees":0.032211341081499999,"mae":-23.129999999999999,"mfe":0.28999999999999998,"duration":"365.00:00:00","endTradeDrawdown":23.420000000000002,"isWin":false,"orderIds":[12372,13066]},{"id":"7ec33106-5ebb-4fb6-8e40-eb588be81bcf","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":86.152055535000002,"profitLoss":-74.680000000000007,"totalFees":0.0042924805780500007,"mae":-79.269999999999996,"mfe":6.25,"duration":"4017.00:00:00","endTradeDrawdown":85.519999999999996,"isWin":false,"orderIds":[5356,13067]},{"id":"145c852c-e989-4570-ba7e-443ca7d4a24e","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":28.299997170000001,"profitLoss":-54.939999999999998,"totalFees":0.0043025995697400007,"mae":-56.229999999999997,"mfe":2.0899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":58.32,"isWin":false,"orderIds":[8970,13068]},{"id":"ae2bcb24-4cc5-4720-9da4-579d5f9ed557","symbols":[{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"}],"entryTime":"2019-01-04T05:00:00Z","entryPrice":15.634705350000001,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.245690576720001,"profitLoss":18.440000000000001,"totalFees":0.032956298570500003,"mae":0,"mfe":24.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":13.66,"isWin":true,"orderIds":[12349,13069]},{"id":"3406aaa6-751e-46bd-b27f-04b29ec6a179","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4009158179999996,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.952565228000001,"profitLoss":-46.210000000000001,"totalFees":0.0042150094196000002,"mae":-46.700000000000003,"mfe":24.609999999999999,"duration":"4017.00:00:00","endTradeDrawdown":71.299999999999997,"isWin":false,"orderIds":[5447,13070]},{"id":"6dd074b7-4f08-4efa-86d0-225ba6503b52","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.619073296000003,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":82.261002192000007,"profitLoss":-45.640000000000001,"totalFees":0.0041180928594000002,"mae":-45.740000000000002,"mfe":1.03,"duration":"1459.00:00:00","endTradeDrawdown":46.770000000000003,"isWin":false,"orderIds":[10309,13071]},{"id":"1088a2cd-e3b4-4ec6-92b2-ddaf6763fe93","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":63.260012744999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":82.004873090000004,"profitLoss":-18.739999999999998,"totalFees":0.032632942934250002,"mae":-18.789999999999999,"mfe":5.79,"duration":"730.00:00:00","endTradeDrawdown":24.579999999999998,"isWin":false,"orderIds":[11911,13072]},{"id":"098bc2d5-c1fb-428c-929f-1d2486154ed0","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7027606005000004,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":27.370612789199999,"profitLoss":-59,"totalFees":0.0041450638186350001,"mae":-60.340000000000003,"mfe":1.0700000000000001,"duration":"1826.00:00:00","endTradeDrawdown":61.409999999999997,"isWin":false,"orderIds":[9695,13073]},{"id":"0d3e86f7-b1a9-4681-89aa-6cd7f15ab3f8","symbols":[{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1465596659999999,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.8982597800000001,"profitLoss":17.52,"totalFees":0.033668756790900006,"mae":-0.13,"mfe":18.25,"duration":"365.00:00:00","endTradeDrawdown":8.3300000000000001,"isWin":true,"orderIds":[12307,13074]},{"id":"e7272192-5db9-45a8-82fb-51c2488f689d","symbols":[{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.2574902219999995,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.8001033389999996,"profitLoss":12.34,"totalFees":0.032411301470699996,"mae":-5.1100000000000003,"mfe":13.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":5.71,"isWin":true,"orderIds":[11867,13075]},{"id":"89572fc7-94e9-47c7-9314-cea192750ee3","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.613256731,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":76.670958330999994,"profitLoss":-60.060000000000002,"totalFees":0.0079878791867500007,"mae":-62,"mfe":9.2799999999999994,"duration":"3286.00:00:00","endTradeDrawdown":62.899999999999999,"isWin":false,"orderIds":[6887,13076]},{"id":"263ab203-144e-4b2b-aedc-70a8e9b94dda","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":77.027435744000002,"profitLoss":-54.609999999999999,"totalFees":0.0038453713278000005,"mae":-60.280000000000001,"mfe":13.720000000000001,"duration":"4017.00:00:00","endTradeDrawdown":67.390000000000001,"isWin":false,"orderIds":[5463,13077]},{"id":"35abeaf2-a3c6-4110-bf1d-e994a2b6050f","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.661810208,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":75.061864514000007,"profitLoss":-64.400000000000006,"totalFees":0.0037113966022,"mae":-64.769999999999996,"mfe":3.96,"duration":"6209.00:00:00","endTradeDrawdown":67.519999999999996,"isWin":false,"orderIds":[1729,13078]},{"id":"921c2b91-98f0-4e37-891c-7a1abe03d7d4","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.000814768056815,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":75.451108500000004,"profitLoss":-64.450000000000003,"totalFees":0.0054423674346593424,"mae":-68.480000000000004,"mfe":4.4400000000000004,"duration":"5844.00:00:00","endTradeDrawdown":69.109999999999999,"isWin":false,"orderIds":[2462,13079]},{"id":"d79ae8bf-185f-4d87-a347-a9a77ced2b0e","symbols":[{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.6977318879999999,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.7469375339999997,"profitLoss":0.54000000000000004,"totalFees":0.032593958084400007,"mae":-19.469999999999999,"mfe":2.8199999999999998,"duration":"730.00:00:00","endTradeDrawdown":21.219999999999999,"isWin":true,"orderIds":[11851,13080]},{"id":"37ba9df8-5038-4132-a11c-e2a361d85418","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.2712936399999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":73.280260736000002,"profitLoss":-64.010000000000005,"totalFees":0.0036833727168000003,"mae":-81.620000000000005,"mfe":3.46,"duration":"3650.00:00:00","endTradeDrawdown":82.390000000000001,"isWin":false,"orderIds":[6187,13082]},{"id":"0866c460-d64e-4928-b554-d3c919b679db","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.527155713999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.671004124999996,"profitLoss":-55.140000000000001,"totalFees":0.0035166678225000002,"mae":-57.759999999999998,"mfe":8.3599999999999994,"duration":"5844.00:00:00","endTradeDrawdown":59.579999999999998,"isWin":false,"orderIds":[2442,13083]},{"id":"0b7292fb-9a77-4793-b56d-8a526cead22a","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.861545528092728,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":70.832048899327845,"profitLoss":-54.969999999999999,"totalFees":0.0035789315879963413,"mae":-55.719999999999999,"mfe":4.75,"duration":"4017.00:00:00","endTradeDrawdown":60.469999999999999,"isWin":false,"orderIds":[5416,13084]},{"id":"4e90bdf1-7f51-4a65-9506-54f19b3a17a8","symbols":[{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.3230582,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.39908544,"profitLoss":8.3000000000000007,"totalFees":0.031605043268000003,"mae":-9.25,"mfe":8.5,"duration":"730.00:00:00","endTradeDrawdown":16.170000000000002,"isWin":true,"orderIds":[11903,13085]},{"id":"42d55ba7-e405-4bdb-b023-2123e0e779b6","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":66.827920999349999,"profitLoss":-59.200000000000003,"totalFees":0.0033916256521900005,"mae":-60.200000000000003,"mfe":3.2999999999999998,"duration":"4017.00:00:00","endTradeDrawdown":60.829999999999998,"isWin":false,"orderIds":[5355,13086]},{"id":"3211f7cb-7e53-48b8-85a6-906c2ca4cabe","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.14872190793805,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":66.49126277325,"profitLoss":-40.340000000000003,"totalFees":0.0033885489910275,"mae":-41.619999999999997,"mfe":1.8,"duration":"1826.00:00:00","endTradeDrawdown":43.420000000000002,"isWin":false,"orderIds":[9778,13087]},{"id":"d4a20bed-efd4-4499-8555-51931d3fae3e","symbols":[{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.845689004,"direction":0,"quantity":28,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.2736748599999999,"profitLoss":11.98,"totalFees":0.034509703279500002,"mae":0,"mfe":25.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.91,"isWin":true,"orderIds":[12243,13088]},{"id":"bacf90fa-212e-4730-81e4-432e46f9b613","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7860824389999994,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":62.534257631999999,"profitLoss":-53.75,"totalFees":0.0031440553096500003,"mae":-62.509999999999998,"mfe":5.0700000000000003,"duration":"4017.00:00:00","endTradeDrawdown":65.430000000000007,"isWin":false,"orderIds":[5569,13089]},{"id":"87a8901c-7367-4aa9-b10a-4afb742f3e3e","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.41414722,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":60.693798823999998,"profitLoss":-46.280000000000001,"totalFees":0.0030484596459999999,"mae":-48.579999999999998,"mfe":10.859999999999999,"duration":"4017.00:00:00","endTradeDrawdown":52.780000000000001,"isWin":false,"orderIds":[5464,13090]},{"id":"edde054d-59f3-45e5-98eb-8c7eb8c63ea5","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.859827797499999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":59.042821996000001,"profitLoss":-44.18,"totalFees":0.0029212645514000001,"mae":-49.549999999999997,"mfe":2.75,"duration":"5844.00:00:00","endTradeDrawdown":51.420000000000002,"isWin":false,"orderIds":[2419,13091]},{"id":"7ba93b4d-7216-4278-9d1f-b9df91f5f60a","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.716502720000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":58.603323799999998,"profitLoss":-34.890000000000001,"totalFees":0.0029301661900000002,"mae":-38.359999999999999,"mfe":0,"duration":"2556.00:00:00","endTradeDrawdown":38.359999999999999,"isWin":false,"orderIds":[8144,13092]},{"id":"9170ed3c-4358-4827-bf08-20c3edd2bd5a","symbols":[{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.723451166,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.796662060999999,"profitLoss":0.37,"totalFees":0.031159859025145002,"mae":-13.91,"mfe":0.97999999999999998,"duration":"730.00:00:00","endTradeDrawdown":14.890000000000001,"isWin":true,"orderIds":[11894,13093]},{"id":"b521d69f-361a-4517-ae3d-edc315aabe17","symbols":[{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.7391337,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.3800863099999994,"profitLoss":11.49,"totalFees":0.033162150140500002,"mae":0,"mfe":11.529999999999999,"duration":"365.00:00:00","endTradeDrawdown":0.89000000000000001,"isWin":true,"orderIds":[12312,13094]},{"id":"6f23ac5e-abf9-47c2-bb85-735c34384094","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.154669585000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":55.850863250000003,"profitLoss":-44.700000000000003,"totalFees":0.0027975877566000003,"mae":-46.100000000000001,"mfe":6.4900000000000002,"duration":"4017.00:00:00","endTradeDrawdown":48.560000000000002,"isWin":false,"orderIds":[5367,13095]},{"id":"65e2ad8b-06ca-4ade-8739-1a0b0e082862","symbols":[{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4853127529999997,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.571745376,"profitLoss":10.859999999999999,"totalFees":0.033618421572199998,"mae":0,"mfe":13.92,"duration":"365.00:00:00","endTradeDrawdown":8.4000000000000004,"isWin":true,"orderIds":[12265,13096]},{"id":"f6ef1fe1-27a5-492c-a551-df219a15d6ab","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":53.140722023999999,"profitLoss":-43.939999999999998,"totalFees":0.0026835006042,"mae":-44.469999999999999,"mfe":1.6299999999999999,"duration":"4017.00:00:00","endTradeDrawdown":46.030000000000001,"isWin":false,"orderIds":[5428,13097]},{"id":"8a23958e-dcaf-485c-bb15-072362a4c98b","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.44678892675,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.989447631999999,"profitLoss":-26.170000000000002,"totalFees":0.0025965517872,"mae":-26.170000000000002,"mfe":1.1699999999999999,"duration":"2921.00:00:00","endTradeDrawdown":27.34,"isWin":false,"orderIds":[7332,13098]},{"id":"d7a5c132-9350-437f-b374-d42ebcbaaea7","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":42.405461135061117,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":51.958910988729357,"profitLoss":-9.5500000000000007,"totalFees":0.031925256440635111,"mae":-14.789999999999999,"mfe":0.20000000000000001,"duration":"365.00:00:00","endTradeDrawdown":15,"isWin":false,"orderIds":[12328,13099]},{"id":"8830deac-9710-48ab-a783-1826ba08e5ec","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4481374790000001,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.208271679999999,"profitLoss":-41.280000000000001,"totalFees":0.0025748334168000002,"mae":-45.039999999999999,"mfe":1.8300000000000001,"duration":"4017.00:00:00","endTradeDrawdown":46.32,"isWin":false,"orderIds":[5517,13100]},{"id":"da2c5069-523c-4d38-8bda-37be84bc32d0","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.328786667999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":49.965888391999997,"profitLoss":-12.640000000000001,"totalFees":0.0025194274728,"mae":-22.109999999999999,"mfe":8.8900000000000006,"duration":"1826.00:00:00","endTradeDrawdown":31.010000000000002,"isWin":false,"orderIds":[9738,13101]},{"id":"570397fd-a2a4-4e3f-a786-69f8f5fd8a53","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.233795135999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.782054361,"profitLoss":-27.100000000000001,"totalFees":0.0024669169205999999,"mae":-61.149999999999999,"mfe":14.390000000000001,"duration":"4017.00:00:00","endTradeDrawdown":40.409999999999997,"isWin":false,"orderIds":[5311,13102]},{"id":"ea5500e7-990f-4159-8318-56c45ebbec1d","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.98472334,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":48.260856763,"profitLoss":-34.280000000000001,"totalFees":0.0024440722044750001,"mae":-40.049999999999997,"mfe":8.1899999999999995,"duration":"4017.00:00:00","endTradeDrawdown":43.049999999999997,"isWin":false,"orderIds":[5577,13103]},{"id":"5dfa0f8a-4a2e-43db-9a88-5e9c82ff12ad","symbols":[{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.6448778730000004,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7370290805000002,"profitLoss":6.5499999999999998,"totalFees":0.0335064326242,"mae":-1.45,"mfe":6.5499999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.7599999999999998,"isWin":true,"orderIds":[12308,13104]},{"id":"554d1a17-a1c6-45a3-b007-684a91f946e8","symbols":[{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.954303254857985,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.455038395609025,"profitLoss":4.5,"totalFees":0.030578346763917262,"mae":-4.7699999999999996,"mfe":5.25,"duration":"730.00:00:00","endTradeDrawdown":10.02,"isWin":true,"orderIds":[11843,13105]},{"id":"2fa0ed43-abad-404c-bdba-0174f0395250","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.048109498000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.651353655000001,"profitLoss":-34.600000000000001,"totalFees":0.0022787528063999999,"mae":-41.159999999999997,"mfe":5.7999999999999998,"duration":"6574.00:00:00","endTradeDrawdown":46.969999999999999,"isWin":false,"orderIds":[1278,13106]},{"id":"8c332dfc-769a-4449-9858-6bbf19535c67","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.963815875,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.469623304999999,"profitLoss":-34.509999999999998,"totalFees":0.00225706317525,"mae":-34.509999999999998,"mfe":1.6499999999999999,"duration":"5477.00:00:00","endTradeDrawdown":34.810000000000002,"isWin":false,"orderIds":[2992,13107]},{"id":"0412c608-c9f4-4084-9710-64f8ef4fb4ef","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6307910830000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":43.632996312000003,"profitLoss":-34,"totalFees":0.0022031191500500001,"mae":-43.659999999999997,"mfe":4.8600000000000003,"duration":"2921.00:00:00","endTradeDrawdown":43.659999999999997,"isWin":false,"orderIds":[7441,13108]},{"id":"0d996e5f-c838-479c-86b0-6ac7862aadc2","symbols":[{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.1900000000000004,"profitLoss":7.4400000000000004,"totalFees":0.033293999999999997,"mae":-19.359999999999999,"mfe":12.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.120000000000001,"isWin":true,"orderIds":[12303,13109]},{"id":"a9f74303-b66d-43d0-b70f-98c1ecc54e8c","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.8177977599999995,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":41.363865394000001,"profitLoss":-32.549999999999997,"totalFees":0.0020784864463000005,"mae":-34.359999999999999,"mfe":5.6100000000000003,"duration":"4017.00:00:00","endTradeDrawdown":36.740000000000002,"isWin":false,"orderIds":[5406,13110]},{"id":"e86b2b7e-557d-4be7-a7cd-0a684ee82fa6","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.078750719999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":38.638886835999998,"profitLoss":-20.559999999999999,"totalFees":0.0019128613614000001,"mae":-23.129999999999999,"mfe":13.710000000000001,"duration":"4017.00:00:00","endTradeDrawdown":26.260000000000002,"isWin":false,"orderIds":[5472,13111]},{"id":"3dde1137-dd48-4cbd-aa2c-6f857004f211","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.560055595,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.089829700000003,"profitLoss":-25.530000000000001,"totalFees":0.0018083172620000001,"mae":-27.489999999999998,"mfe":5.2599999999999998,"duration":"4017.00:00:00","endTradeDrawdown":30.460000000000001,"isWin":false,"orderIds":[5440,13112]},{"id":"b1879a3e-ca6c-44c0-ac6a-0f10b07eab50","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.123628700000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":34.789584611999999,"profitLoss":-6.6699999999999999,"totalFees":0.0017244541138500002,"mae":-56.82,"mfe":17.52,"duration":"4017.00:00:00","endTradeDrawdown":61.439999999999998,"isWin":false,"orderIds":[5357,13113]},{"id":"4e06d387-1cfd-40ec-b3b5-e27d3304a48f","symbols":[{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":0.77202402599999997,"direction":0,"quantity":33,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.0256855039999999,"profitLoss":8.3699999999999992,"totalFees":0.0016806284352000004,"mae":-3.3500000000000001,"mfe":16.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":9.1199999999999992,"isWin":true,"orderIds":[11783,13114]},{"id":"3c2f55ec-1a11-4a45-9846-f9d047f2b95d","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":32.542999999999999,"profitLoss":-27.300000000000001,"totalFees":0.0016490500000000002,"mae":-36.659999999999997,"mfe":0.75,"duration":"2191.00:00:00","endTradeDrawdown":37.409999999999997,"isWin":false,"orderIds":[8843,13115]},{"id":"ddc2d5ee-83e6-4734-b971-60baa2279d7b","symbols":[{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.397174354372162,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.704423435718386,"profitLoss":4.6100000000000003,"totalFees":0.032985906718482214,"mae":-0.91000000000000003,"mfe":4.6399999999999997,"duration":"365.00:00:00","endTradeDrawdown":3.5299999999999998,"isWin":true,"orderIds":[12344,13116]},{"id":"770f4b6b-6973-4edb-8f30-dc518a9997f0","symbols":[{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.96488931,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.3728865799999999,"profitLoss":5.2999999999999998,"totalFees":0.031645884455800001,"mae":-0.78000000000000003,"mfe":16.41,"duration":"365.00:00:00","endTradeDrawdown":17.18,"isWin":true,"orderIds":[12273,13117]},{"id":"874819a2-3de2-4695-8c18-6852da46372a","symbols":[{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.46673754,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.3608105687999998,"profitLoss":6.2599999999999998,"totalFees":0.028574372529880002,"mae":-3.2400000000000002,"mfe":6.46,"duration":"730.00:00:00","endTradeDrawdown":5.25,"isWin":true,"orderIds":[11829,13118]},{"id":"e5a71dc8-cb00-4bbb-aab3-7e283704628b","symbols":[{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":10,"totalFees":0.0014840000000000001,"mae":-1.6799999999999999,"mfe":11.279999999999999,"duration":"730.00:00:00","endTradeDrawdown":10.4,"isWin":true,"orderIds":[11769,13119]},{"id":"2dffb9c2-33db-4af6-ab5c-a254fa2b757f","symbols":[{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.775837675,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.9849842120000005,"profitLoss":6.6299999999999999,"totalFees":0.0013376250637500001,"mae":-0.28000000000000003,"mfe":7.46,"duration":"730.00:00:00","endTradeDrawdown":7.2199999999999998,"isWin":true,"orderIds":[11847,13120]},{"id":"40a923e8-60d4-4bec-9ce1-e1714c585f9c","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.023224672000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.663028728,"profitLoss":-3.6400000000000001,"totalFees":0.030660538528400005,"mae":-5.5099999999999998,"mfe":0.080000000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.5899999999999999,"isWin":false,"orderIds":[12337,13121]},{"id":"18252b74-a490-4bcd-97c8-bd902ba4addf","symbols":[{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.269518454,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.267335773999999,"profitLoss":4,"totalFees":0.031117358252600005,"mae":-1.3400000000000001,"mfe":6.1799999999999997,"duration":"365.00:00:00","endTradeDrawdown":5.1299999999999999,"isWin":true,"orderIds":[12289,13122]},{"id":"a5cf17c4-1797-4e5d-b85a-c80dcb4d00d3","symbols":[{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.995759454000002,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.676633148000001,"profitLoss":3.6800000000000002,"totalFees":0.030799168557,"mae":-2.0299999999999998,"mfe":4.1299999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.3600000000000003,"isWin":true,"orderIds":[12345,13123]},{"id":"841488b4-cf03-4cae-b478-5a5ad59737b7","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6493559928654866,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.254017943931316,"profitLoss":-19.600000000000001,"totalFees":0.0011183545545978668,"mae":-21.710000000000001,"mfe":1.6899999999999999,"duration":"4017.00:00:00","endTradeDrawdown":22.640000000000001,"isWin":false,"orderIds":[5551,13124]},{"id":"ad0b8708-16cf-4284-aa21-36eccf0cd25f","symbols":[{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.25,"profitLoss":3.3900000000000001,"totalFees":0.0310105,"mae":-2.7000000000000002,"mfe":7.8899999999999997,"duration":"365.00:00:00","endTradeDrawdown":10.59,"isWin":true,"orderIds":[12313,13125]},{"id":"19ce88f0-05ad-4bf5-bb03-45bf9459d30e","symbols":[{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.6299999999999999,"profitLoss":3.0899999999999999,"totalFees":0.032458500000000001,"mae":-2.46,"mfe":4.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.3799999999999999,"isWin":true,"orderIds":[12241,13126]},{"id":"d1e399c1-b7f9-4b04-817f-a48e735dc884","symbols":[{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.1400000000000006,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.5600000000000005,"profitLoss":2.8399999999999999,"totalFees":0.031353000000000006,"mae":0,"mfe":7.6200000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.8600000000000003,"isWin":true,"orderIds":[12301,13127]},{"id":"7f43ba4c-7938-4b62-8475-d7bdb85285b7","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.3556391600000008,"profitLoss":0.88,"totalFees":0.030701783334049999,"mae":-7.5599999999999996,"mfe":4.2699999999999996,"duration":"730.00:00:00","endTradeDrawdown":7.5599999999999996,"isWin":true,"orderIds":[11755,13128]},{"id":"da01574b-144b-4532-8c4a-0dad8222ea94","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1536994150000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.9260454,"profitLoss":-11.77,"totalFees":0.00083317855500000002,"mae":-27.859999999999999,"mfe":1.6899999999999999,"duration":"4017.00:00:00","endTradeDrawdown":29.539999999999999,"isWin":false,"orderIds":[5330,13129]},{"id":"331e27b5-955c-4d98-8652-42a1215c772a","symbols":[{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":35.5,"direction":0,"quantity":15,"exitTime":"2020-01-04T05:00:00Z","exitPrice":30.25,"profitLoss":-78.75,"totalFees":0.049312500000000009,"mae":-78.75,"mfe":140.25,"duration":"731.00:00:00","endTradeDrawdown":219,"isWin":false,"orderIds":[11876,12773]},{"id":"2019dad8-f79f-4115-828d-44e95e305e33","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":27.669140868,"direction":0,"quantity":2,"exitTime":"2020-01-04T05:00:00Z","exitPrice":34.510243185,"profitLoss":13.68,"totalFees":0.031677261982500003,"mae":-3.3199999999999998,"mfe":40.350000000000001,"duration":"731.00:00:00","endTradeDrawdown":43.670000000000002,"isWin":true,"orderIds":[11907,13081]},{"id":"e3334741-8fb4-479a-94cc-7b0dfc7df279","symbols":[{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.29,"direction":0,"quantity":105,"exitTime":"2020-03-26T04:00:00Z","exitPrice":0.38,"profitLoss":-620.54999999999995,"totalFees":0.035602875000000006,"mae":-625.63999999999999,"mfe":724.5,"duration":"447.23:00:00","endTradeDrawdown":1350.1400000000001,"isWin":false,"orderIds":[12304,12713]},{"id":"cf981aad-5ff2-4b74-804c-d925b4b21b20","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":263,"exitTime":"2020-05-19T04:00:00Z","exitPrice":4.4199999999999999,"profitLoss":478.66000000000003,"totalFees":0.032612000000000002,"mae":-341.89999999999998,"mfe":483.92000000000002,"duration":"136.23:00:00","endTradeDrawdown":507.58999999999997,"isWin":true,"orderIds":[13152,13388]},{"id":"4f132b8f-a5fc-4a2b-bcae-1f8a90f302b6","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.4257366048664464,"direction":0,"quantity":50,"exitTime":"2020-11-26T05:00:00Z","exitPrice":13.080197999999999,"profitLoss":282.72000000000003,"totalFees":0.047949825835000001,"mae":-171.78999999999999,"mfe":282.72000000000003,"duration":"5075.00:00:00","endTradeDrawdown":184.19999999999999,"isWin":true,"orderIds":[4151,12826]},{"id":"e0af4d22-0679-4118-8efe-22114e2a0895","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.7672449002879249,"direction":0,"quantity":30,"exitTime":"2020-11-26T05:00:00Z","exitPrice":13.080197999999999,"profitLoss":249.38999999999999,"totalFees":0.0070544040372002561,"mae":-23.32,"mfe":249.38999999999999,"duration":"4711.00:00:00","endTradeDrawdown":83.579999999999998,"isWin":true,"orderIds":[4811,12826]},{"id":"4c8fc056-495e-4cc9-b186-ee8852f657ac","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.3199222386262059,"direction":0,"quantity":3,"exitTime":"2020-11-26T05:00:00Z","exitPrice":13.080197999999999,"profitLoss":20.280000000000001,"totalFees":0.00093152727386340399,"mae":-6.9900000000000002,"mfe":20.280000000000001,"duration":"3978.00:00:00","endTradeDrawdown":8.0500000000000007,"isWin":true,"orderIds":[6258,12826]},{"id":"1bf2a2b4-4469-4430-a187-eb6dc5d54015","symbols":[{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":42.600000000000001,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":25.399999999999999,"profitLoss":-275.19999999999999,"totalFees":0.053120000000000001,"mae":-438.05000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":438.05000000000001,"isWin":false,"orderIds":[13286,13389]},{"id":"494078e8-b459-4cf7-b897-ae1babe24cff","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":258,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.9500000000000002,"profitLoss":327.66000000000003,"totalFees":0.082947000000000007,"mae":-172.86000000000001,"mfe":405.06,"duration":"368.00:00:00","endTradeDrawdown":283.80000000000001,"isWin":true,"orderIds":[13161,13390]},{"id":"7e52cb96-166a-47e0-83ea-2b80481d7189","symbols":[{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.348631040000001,"direction":0,"quantity":66,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.5499999999999998,"profitLoss":-316.70999999999998,"totalFees":0.051451069296000004,"mae":-434.85000000000002,"mfe":124.83,"duration":"368.00:00:00","endTradeDrawdown":559.67999999999995,"isWin":false,"orderIds":[13259,13391]},{"id":"d109a9de-5a85-4fa3-9af5-d5e676e24742","symbols":[{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":32.587440530999999,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.233822400000001,"profitLoss":-238.43000000000001,"totalFees":0.057054558878100001,"mae":-391.16000000000003,"mfe":15.039999999999999,"duration":"368.00:00:00","endTradeDrawdown":406.19999999999999,"isWin":false,"orderIds":[13242,13392]},{"id":"a8de6060-5f51-4b3d-98c7-381d5382a8c8","symbols":[{"value":"AGFS","id":"BLVD VPIXQ30PC2G5","permtick":"AGFS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.5899999999999999,"direction":0,"quantity":266,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-74.480000000000004,"totalFees":0.065967999999999999,"mae":-406.98000000000002,"mfe":268.66000000000003,"duration":"368.00:00:00","endTradeDrawdown":457.51999999999998,"isWin":false,"orderIds":[13162,13393]},{"id":"2e5eb151-f49d-4054-988b-5826a034503f","symbols":[{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.4201098239999999,"direction":0,"quantity":108,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.8829666523199999,"profitLoss":-274.00999999999999,"totalFees":0.055546414588799997,"mae":-364.43000000000001,"mfe":38.520000000000003,"duration":"368.00:00:00","endTradeDrawdown":402.94999999999999,"isWin":false,"orderIds":[13164,13394]},{"id":"b7fd28fd-4632-49e8-9437-af2f18478083","symbols":[{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.0600000000000005,"direction":0,"quantity":60,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.780000000000001,"profitLoss":523.20000000000005,"totalFees":0.054688000000000001,"mae":-186,"mfe":532.79999999999995,"duration":"1098.00:00:00","endTradeDrawdown":649.79999999999995,"isWin":true,"orderIds":[11790,13395]},{"id":"fc41febb-7145-4da1-bcaf-cd430e238fec","symbols":[{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.75,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.780000000000001,"profitLoss":28.120000000000001,"totalFees":0.0021380000000000001,"mae":-19.16,"mfe":28.760000000000002,"duration":"368.00:00:00","endTradeDrawdown":19.16,"isWin":true,"orderIds":[13374,13395]},{"id":"6e9ba548-1278-4c7e-9482-e66093a0dc2e","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":13.684127373999999,"direction":0,"quantity":50,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.710000000000001,"profitLoss":-148.71000000000001,"totalFees":0.061237824949999999,"mae":-408.70999999999998,"mfe":7.4299999999999997,"duration":"368.00:00:00","endTradeDrawdown":416.13999999999999,"isWin":false,"orderIds":[13256,13396]},{"id":"98030486-40ec-45dc-9759-2cfd2ab95dc4","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":95.904040600000002,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":116.85961084,"profitLoss":-146.69,"totalFees":0.073766467765200003,"mae":-146.69,"mfe":280.22000000000003,"duration":"368.00:00:00","endTradeDrawdown":426.91000000000003,"isWin":false,"orderIds":[13304,13397]},{"id":"09f771e8-d0c1-40ea-8b08-eb4fc27547ee","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.9400000000000004,"direction":0,"quantity":87,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.460000000000001,"profitLoss":1350.24,"totalFees":0.13593749999999999,"mae":-287.10000000000002,"mfe":1550.3399999999999,"duration":"368.00:00:00","endTradeDrawdown":448.92000000000002,"isWin":true,"orderIds":[13227,13398]},{"id":"94a403be-22d7-4bbe-8e0c-e2f489f4f693","symbols":[{"value":"APRN","id":"APRN WLRTSBAPJKO5","permtick":"APRN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":79.680000000000007,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":67.439999999999998,"profitLoss":-97.920000000000002,"totalFees":0.060047999999999997,"mae":-436.80000000000001,"mfe":856.32000000000005,"duration":"368.00:00:00","endTradeDrawdown":1093.4400000000001,"isWin":false,"orderIds":[13331,13400]},{"id":"2981aaa9-0112-4605-9b9c-657f1afe5cbd","symbols":[{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":118,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-59,"totalFees":0.068263000000000004,"mae":-514.48000000000002,"mfe":376.42000000000002,"duration":"368.00:00:00","endTradeDrawdown":614.77999999999997,"isWin":false,"orderIds":[13144,13401]},{"id":"29aaa193-0888-4c80-878d-25bb275cb56e","symbols":[{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":43.740000000000002,"profitLoss":71.480000000000004,"totalFees":0.15403500000000001,"mae":-7.7800000000000002,"mfe":231.31999999999999,"duration":"1098.00:00:00","endTradeDrawdown":162.59999999999999,"isWin":true,"orderIds":[11845,13402]},{"id":"f79e9618-7f65-4d84-a117-ea4ac4eb09be","symbols":[{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.5300000000000002,"direction":0,"quantity":61,"exitTime":"2021-01-05T05:00:00Z","exitPrice":43.740000000000002,"profitLoss":2391.8099999999999,"totalFees":0.014304500000000003,"mae":-25.620000000000001,"mfe":7266.9300000000003,"duration":"733.00:00:00","endTradeDrawdown":4959.3000000000002,"isWin":true,"orderIds":[12402,13402]},{"id":"0ce002f1-0ee5-40e9-9a64-d43be4cf4c9e","symbols":[{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":88,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.899999999999999,"profitLoss":1299.76,"totalFees":0.069475999999999996,"mae":0,"mfe":1371.04,"duration":"733.00:00:00","endTradeDrawdown":499.83999999999997,"isWin":true,"orderIds":[12259,13404]},{"id":"06fcae57-a838-4fdc-bb7f-e9612d734d8c","symbols":[{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":84,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.1399999999999997,"profitLoss":181.44,"totalFees":0.030575999999999999,"mae":-6.7199999999999998,"mfe":421.68000000000001,"duration":"733.00:00:00","endTradeDrawdown":414.12,"isWin":true,"orderIds":[12317,13405]},{"id":"5dc00786-6a89-468b-8a0d-41d211bd659c","symbols":[{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4400000000000004,"direction":0,"quantity":95,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.3600000000000003,"profitLoss":182.40000000000001,"totalFees":0.030210000000000004,"mae":-79.799999999999997,"mfe":326.80000000000001,"duration":"733.00:00:00","endTradeDrawdown":406.60000000000002,"isWin":true,"orderIds":[12275,13406]},{"id":"51590e51-5e74-4977-8e3a-d47f3861389d","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":51,"exitTime":"2021-01-05T05:00:00Z","exitPrice":25.210000000000001,"profitLoss":1142.9100000000001,"totalFees":0.085956000000000005,"mae":-60.689999999999998,"mfe":1297.95,"duration":"1462.00:00:00","endTradeDrawdown":594.14999999999998,"isWin":true,"orderIds":[10988,13407]},{"id":"51a176cd-c320-49ce-b3a6-b2ee0341d5f4","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":25,"exitTime":"2021-01-05T05:00:00Z","exitPrice":25.210000000000001,"profitLoss":570.25,"totalFees":0.0030625000000000006,"mae":-19.75,"mfe":646.25,"duration":"1098.00:00:00","endTradeDrawdown":291.25,"isWin":true,"orderIds":[11973,13407]},{"id":"bf538a15-0245-4116-bc00-f1acff095218","symbols":[{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":23.628181923,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":33.322099039999998,"profitLoss":155.09999999999999,"totalFees":0.026247075167999998,"mae":-78.510000000000005,"mfe":413.19999999999999,"duration":"733.00:00:00","endTradeDrawdown":441.11000000000001,"isWin":true,"orderIds":[12341,13408]},{"id":"aa912ef0-2663-4ba3-850d-e4df49b379d9","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171651443000002,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":132.55411106299999,"profitLoss":-193.15000000000001,"totalFees":0.025757250393599999,"mae":-339.18000000000001,"mfe":7.4199999999999999,"duration":"3654.00:00:00","endTradeDrawdown":346.60000000000002,"isWin":false,"orderIds":[6813,13409]},{"id":"708a2f33-894b-4a37-8fbc-2689d69f1930","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":77.954579495999994,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":132.55411106299999,"profitLoss":-54.600000000000001,"totalFees":0.0038970697952000004,"mae":-103.28,"mfe":12.26,"duration":"2559.00:00:00","endTradeDrawdown":103.76000000000001,"isWin":false,"orderIds":[9110,13409]},{"id":"1a9e8fe4-5743-4529-9074-cf1edade05a9","symbols":[{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":265,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":747.29999999999995,"totalFees":0.10812000000000001,"mae":-66.25,"mfe":1311.75,"duration":"368.00:00:00","endTradeDrawdown":908.95000000000005,"isWin":true,"orderIds":[13158,13410]},{"id":"b3ae57cf-66e7-4bc8-a236-fa0051a4d69a","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.3600000000000003,"direction":0,"quantity":158,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":859.51999999999998,"totalFees":0.112654,"mae":-390.25999999999999,"mfe":1020.6799999999999,"duration":"368.00:00:00","endTradeDrawdown":475.57999999999998,"isWin":true,"orderIds":[13132,13411]},{"id":"83159e8c-1bd8-4610-ac4f-8e32b9922106","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":47.69650446,"direction":0,"quantity":12,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.330793540000002,"profitLoss":-4.3899999999999997,"totalFees":0.056673931993199998,"mae":-211.91,"mfe":164.13,"duration":"733.00:00:00","endTradeDrawdown":376.05000000000001,"isWin":false,"orderIds":[12363,13412]},{"id":"40e90ea6-feb0-4070-ae34-387e47946ffe","symbols":[{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.6190439249999997,"direction":0,"quantity":46,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.055669286000001,"profitLoss":434.07999999999998,"totalFees":0.043330326151999998,"mae":-29.800000000000001,"mfe":473.61000000000001,"duration":"733.00:00:00","endTradeDrawdown":302.97000000000003,"isWin":true,"orderIds":[12320,13413]},{"id":"1a8cc48d-e477-4692-b585-7333ee0e3c78","symbols":[{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.341296946,"direction":0,"quantity":66,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.296486045,"profitLoss":-200.96000000000001,"totalFees":0.057795339386400003,"mae":-323.80000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":323.80000000000001,"isWin":false,"orderIds":[13258,13414]},{"id":"3620269d-f2fd-495b-898f-b352ab6877cb","symbols":[{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":130.05000000000001,"direction":0,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":51.850000000000001,"profitLoss":-391,"totalFees":0.043520000000000003,"mae":-428.39999999999998,"mfe":554.20000000000005,"duration":"368.00:00:00","endTradeDrawdown":982.60000000000002,"isWin":false,"orderIds":[13326,13416]},{"id":"a0c91248-4f00-4c82-8d2c-dd5426d2ac42","symbols":[{"value":"BPRN","id":"BPRN WMOBJEDA2GYT","permtick":"BPRN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":25.359812099999999,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.188336581000002,"profitLoss":-166.63,"totalFees":0.059470128668700002,"mae":-300.31999999999999,"mfe":11,"duration":"368.00:00:00","endTradeDrawdown":311.31999999999999,"isWin":false,"orderIds":[13206,13417]},{"id":"377c7462-996a-4d7d-90a7-2306994eb61e","symbols":[{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.119893815994665,"direction":0,"quantity":67,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.9473156473657607,"profitLoss":-78.560000000000002,"totalFees":0.063301890913277398,"mae":-234.08000000000001,"mfe":33.979999999999997,"duration":"368.00:00:00","endTradeDrawdown":268.06,"isWin":false,"orderIds":[13269,13418]},{"id":"c94e677d-c4ef-4055-8de6-198d66480e81","symbols":[{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.554849409999999,"direction":0,"quantity":60,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.016051422,"profitLoss":207.66999999999999,"totalFees":0.075620954322,"mae":-512.84000000000003,"mfe":210.31,"duration":"368.00:00:00","endTradeDrawdown":530.48000000000002,"isWin":true,"orderIds":[13209,13419]},{"id":"e00c9756-e225-4ed8-affe-0bb79291546e","symbols":[{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":43.299999999999997,"direction":0,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39,"profitLoss":-47.299999999999997,"totalFees":0.021944999999999999,"mae":-194.69999999999999,"mfe":826.10000000000002,"duration":"733.00:00:00","endTradeDrawdown":973.5,"isWin":false,"orderIds":[12330,13420]},{"id":"e30e1ace-8efa-422a-894e-966e4c8d131d","symbols":[{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.785331365999999,"direction":0,"quantity":43,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.45666851,"profitLoss":-143.13,"totalFees":0.060560592631450007,"mae":-471.43000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":471.43000000000001,"isWin":false,"orderIds":[13277,13421]},{"id":"78483786-259a-4e8e-abf7-84b67650cdfa","symbols":[{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.5772913960000001,"direction":0,"quantity":193,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.4895649039999999,"profitLoss":-16.93,"totalFees":0.066784228882000002,"mae":-538.03999999999996,"mfe":246.44,"duration":"368.00:00:00","endTradeDrawdown":784.48000000000002,"isWin":false,"orderIds":[13197,13422]},{"id":"6d083e62-4158-4f15-93a1-469581598b40","symbols":[{"value":"BWMC","id":"BWMC X109SE1Q5T2D","permtick":"BWMC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":67,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":-211.05000000000001,"totalFees":0.059261500000000002,"mae":-342.37,"mfe":187.59999999999999,"duration":"368.00:00:00","endTradeDrawdown":529.97000000000003,"isWin":false,"orderIds":[13250,13423]},{"id":"91bd31b6-f7cf-41f6-b46f-05d250a10242","symbols":[{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.70390896,"direction":0,"quantity":51,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.332877902,"profitLoss":32.079999999999998,"totalFees":0.060492560282999999,"mae":-209.63,"mfe":140.88,"duration":"733.00:00:00","endTradeDrawdown":350.51999999999998,"isWin":true,"orderIds":[12335,13424]},{"id":"04591bf9-17c8-4048-91a6-874e889c6654","symbols":[{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":23.238348559999999,"direction":0,"quantity":29,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.011897999999999,"profitLoss":-209.56999999999999,"totalFees":0.05678304659405,"mae":-300.70999999999998,"mfe":14.699999999999999,"duration":"368.00:00:00","endTradeDrawdown":315.41000000000003,"isWin":false,"orderIds":[13298,13425]},{"id":"00778500-d932-4367-9ee1-9b813659df6b","symbols":[{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":13.897458176000001,"direction":0,"quantity":49,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.148269056,"profitLoss":-36.710000000000001,"totalFees":0.06525249937920001,"mae":-360.68000000000001,"mfe":1.8400000000000001,"duration":"368.00:00:00","endTradeDrawdown":362.50999999999999,"isWin":false,"orderIds":[13224,13426]},{"id":"a6b3a6e5-92ab-4794-877f-333d4d301213","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":37.587165407999997,"direction":1,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.356719986000002,"profitLoss":-71.540000000000006,"totalFees":0.061009114403999996,"mae":-168.62,"mfe":193.53999999999999,"duration":"733.00:00:00","endTradeDrawdown":266.88,"isWin":false,"orderIds":[12367,13427]},{"id":"6bfa8641-51f1-446d-a0d1-34ba3fc6f754","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":42.364490807999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.356719986000002,"profitLoss":0.01,"totalFees":0.0021157320228000001,"mae":-6.46,"mfe":17.68,"duration":"368.00:00:00","endTradeDrawdown":17.789999999999999,"isWin":true,"orderIds":[13375,13427]},{"id":"b3d507bb-de17-453e-811f-e9f3c3d3d23a","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.828148546000001,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.409298123999999,"profitLoss":-10.74,"totalFees":0.013105775057700001,"mae":-143.05000000000001,"mfe":29.829999999999998,"duration":"4385.00:00:00","endTradeDrawdown":158.93000000000001,"isWin":false,"orderIds":[5448,13428]},{"id":"b02ce416-00d4-4fdb-b4ac-4873dd8f0d0d","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.664847164000001,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.409298123999999,"profitLoss":21.280000000000001,"totalFees":0.0063223346999999996,"mae":-199.22999999999999,"mfe":88.900000000000006,"duration":"3289.00:00:00","endTradeDrawdown":214.13999999999999,"isWin":true,"orderIds":[7461,13428]},{"id":"40174d3f-7230-458d-9f6e-40eb123cffc5","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":46.371068412,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.409298123999999,"profitLoss":24.960000000000001,"totalFees":0.0023145582107999998,"mae":-19.140000000000001,"mfe":38.490000000000002,"duration":"1462.00:00:00","endTradeDrawdown":19.140000000000001,"isWin":true,"orderIds":[11196,13428]},{"id":"8eceb35c-c3cb-4c2d-b757-08e8876cb27a","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":45.920919089999998,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.409298123999999,"profitLoss":98.049999999999997,"totalFees":0.009362608657000001,"mae":-78.359999999999999,"mfe":152.13999999999999,"duration":"733.00:00:00","endTradeDrawdown":67.040000000000006,"isWin":true,"orderIds":[12454,13428]},{"id":"13cdab64-22df-45f6-a434-8dcb3ea40a3c","symbols":[{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.96488931,"direction":0,"quantity":291,"exitTime":"2021-01-05T05:00:00Z","exitPrice":0.94586283999999998,"profitLoss":-296.54000000000002,"totalFees":0.013762304322000001,"mae":-472.01999999999998,"mfe":367.22000000000003,"duration":"733.00:00:00","endTradeDrawdown":839.24000000000001,"isWin":false,"orderIds":[12273,13429]},{"id":"f9665b61-2a30-4874-806f-bf648f6ce9d3","symbols":[{"value":"CCRC","id":"CCRC W6HEW1TCRTYD","permtick":"CCRC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":71,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.6499999999999999,"profitLoss":-433.81,"totalFees":0.047889500000000002,"mae":-457.24000000000001,"mfe":58.93,"duration":"368.00:00:00","endTradeDrawdown":516.16999999999996,"isWin":false,"orderIds":[13268,13430]},{"id":"0fe00368-9b6f-4811-ba16-94018b3391a4","symbols":[{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.74,"direction":0,"quantity":64,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.1799999999999997,"profitLoss":-99.840000000000003,"totalFees":0.070751999999999995,"mae":-404.48000000000002,"mfe":66.560000000000002,"duration":"368.00:00:00","endTradeDrawdown":471.04000000000002,"isWin":false,"orderIds":[13246,13431]},{"id":"b0b6171e-6574-40f1-9ff0-48f91803efb8","symbols":[{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.2574902219999995,"direction":0,"quantity":61,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.404042192,"profitLoss":130.94,"totalFees":0.035946422091000005,"mae":-46.049999999999997,"mfe":133.65000000000001,"duration":"1098.00:00:00","endTradeDrawdown":160.22999999999999,"isWin":true,"orderIds":[11867,13432]},{"id":"72fa23cc-a08a-44d3-bc71-a1f924278af8","symbols":[{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.8301685609999998,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.404042192,"profitLoss":20.59,"totalFees":0.00318299535,"mae":-2.6200000000000001,"mfe":20.949999999999999,"duration":"733.00:00:00","endTradeDrawdown":21.010000000000002,"isWin":true,"orderIds":[12597,13432]},{"id":"ca453c86-653f-43c6-a608-365961168cdc","symbols":[{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":45.062029922000001,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":31.891827314,"profitLoss":-197.55000000000001,"totalFees":0.056585189454000012,"mae":-324.60000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":324.60000000000002,"isWin":false,"orderIds":[13291,13433]},{"id":"1bcc4f80-f511-4452-a84e-44036f585068","symbols":[{"value":"CHMG","id":"CHMG VBNQ2OK4JK2T","permtick":"CHMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":35.409528960000003,"direction":0,"quantity":19,"exitTime":"2021-01-05T05:00:00Z","exitPrice":29.703762984000001,"profitLoss":-108.41,"totalFees":0.0610704037117,"mae":-305.27999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":305.27999999999997,"isWin":false,"orderIds":[13299,13434]},{"id":"c266efd1-3ac9-47cd-8f19-a945cd7c1726","symbols":[{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":1.7870113080000001,"direction":0,"quantity":387,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.9132640279999999,"profitLoss":48.859999999999999,"totalFees":0.071014542008850018,"mae":-240.06,"mfe":61.75,"duration":"368.00:00:00","endTradeDrawdown":290.51999999999998,"isWin":true,"orderIds":[13130,13435]},{"id":"bca12948-aa61-4cb8-829f-d76d064c7ee0","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.3779311369999991,"direction":0,"quantity":73,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.5987291399999997,"profitLoss":16.120000000000001,"totalFees":0.068121315322650006,"mae":-178.13,"mfe":130.44,"duration":"368.00:00:00","endTradeDrawdown":308.56999999999999,"isWin":true,"orderIds":[13203,13436]},{"id":"8bcb7f81-22e5-4e43-84fd-99b5106838c2","symbols":[{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.7399433010000003,"direction":0,"quantity":103,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.7593741070000002,"profitLoss":-204,"totalFees":0.056968446645000004,"mae":-400.94999999999999,"mfe":42.780000000000001,"duration":"368.00:00:00","endTradeDrawdown":443.73000000000002,"isWin":false,"orderIds":[13138,13437]},{"id":"f17301d0-422e-45e9-8b30-946881c72aa4","symbols":[{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.134373433689198,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.2767488,"profitLoss":-301.72000000000003,"totalFees":0.0097327336320000013,"mae":-380.16000000000003,"mfe":237.24000000000001,"duration":"733.00:00:00","endTradeDrawdown":617.39999999999998,"isWin":false,"orderIds":[12342,13438]},{"id":"27423169-0902-4a38-a548-70f289716238","symbols":[{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":126,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-3.7799999999999998,"totalFees":0.023813999999999998,"mae":-238.13999999999999,"mfe":361.62,"duration":"733.00:00:00","endTradeDrawdown":599.75999999999999,"isWin":false,"orderIds":[12286,13439]},{"id":"a2ce0eca-566e-4db3-9daa-42f6250649a8","symbols":[{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":77,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.99,"profitLoss":646.02999999999997,"totalFees":0.04428,"mae":-19.25,"mfe":1144.99,"duration":"1462.00:00:00","endTradeDrawdown":1022.5599999999999,"isWin":true,"orderIds":[10998,13440]},{"id":"20e07edb-a9ea-4aa8-be49-89b0ab345200","symbols":[{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.3100000000000005,"direction":0,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.99,"profitLoss":13.4,"totalFees":0.0020350000000000004,"mae":-29.800000000000001,"mfe":45.799999999999997,"duration":"368.00:00:00","endTradeDrawdown":22.149999999999999,"isWin":true,"orderIds":[13377,13440]},{"id":"68f62322-6254-4cd8-99d7-3bbded85b36b","symbols":[{"value":"CSU","id":"CSU R735QTJ8XC9X","permtick":"CSU"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":46.5,"direction":0,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.390000000000001,"profitLoss":-477.54000000000002,"totalFees":0.040662999999999998,"mae":-554.99000000000001,"mfe":42,"duration":"368.00:00:00","endTradeDrawdown":596.99000000000001,"isWin":false,"orderIds":[13327,13441]},{"id":"f70c500f-ed5d-4736-a8f1-1c38b873cb3a","symbols":[{"value":"CTT","id":"CTT VMBQF57YDSO5","permtick":"CTT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.225785202999999,"direction":0,"quantity":67,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.8424447280000003,"profitLoss":-92.680000000000007,"totalFees":0.061472424892999998,"mae":-373.76999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":373.76999999999998,"isWin":false,"orderIds":[13244,13442]},{"id":"e574de98-6e11-4367-a2ad-bd96fe578bae","symbols":[{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.535164375000001,"direction":0,"quantity":55,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.847313628,"profitLoss":127.17,"totalFees":0.075014146658000005,"mae":-416.80000000000001,"mfe":203.06,"duration":"368.00:00:00","endTradeDrawdown":460.73000000000002,"isWin":true,"orderIds":[13255,13443]},{"id":"cd26e62b-de73-4c6a-9046-72a248d08d5a","symbols":[{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":17.460000000000001,"direction":0,"quantity":34,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.640000000000001,"profitLoss":176.12,"totalFees":0.071975000000000011,"mae":-198.22,"mfe":846.94000000000005,"duration":"733.00:00:00","endTradeDrawdown":684.75999999999999,"isWin":true,"orderIds":[12318,13444]},{"id":"1bb66932-815c-4793-820e-2791d552589b","symbols":[{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":18.280000000000001,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.640000000000001,"profitLoss":13.08,"totalFees":0.0029025000000000006,"mae":-19.949999999999999,"mfe":72.269999999999996,"duration":"368.00:00:00","endTradeDrawdown":60.420000000000002,"isWin":true,"orderIds":[13364,13444]},{"id":"110fc9b0-6c08-4553-9060-4041168df661","symbols":[{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.35244666,"direction":0,"quantity":50,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.6289405769999998,"profitLoss":-86.180000000000007,"totalFees":0.059216903926200007,"mae":-322.69,"mfe":42.149999999999999,"duration":"1098.00:00:00","endTradeDrawdown":364.83999999999997,"isWin":false,"orderIds":[11884,13445]},{"id":"ad525e87-4b1e-4bbb-80bb-3baf905c0cdf","symbols":[{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.3284848700000005,"direction":0,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.6289405769999998,"profitLoss":4.21,"totalFees":0.0068354686840999988,"mae":-62.020000000000003,"mfe":40.140000000000001,"duration":"733.00:00:00","endTradeDrawdown":83.829999999999998,"isWin":true,"orderIds":[12509,13445]},{"id":"64584d55-1813-48b8-b989-e88d70682c85","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.573638264,"direction":1,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.909882027999998,"profitLoss":-153.36000000000001,"totalFees":0.022486641098400005,"mae":-366.77999999999997,"mfe":50.039999999999999,"duration":"2559.00:00:00","endTradeDrawdown":366.77999999999997,"isWin":false,"orderIds":[8949,13446]},{"id":"08648dae-59f7-4e91-a142-58235c34dd28","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":44.142319313999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.909882027999998,"profitLoss":5.2300000000000004,"totalFees":0.0022120335828000001,"mae":-16.109999999999999,"mfe":25.57,"duration":"1462.00:00:00","endTradeDrawdown":22.989999999999998,"isWin":true,"orderIds":[11200,13446]},{"id":"bc948862-9e29-4561-9dff-f4ab603e7d63","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":46.079866150000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.909882027999998,"profitLoss":7.1699999999999999,"totalFees":0.0023432898431000001,"mae":-14.17,"mfe":27.510000000000002,"duration":"733.00:00:00","endTradeDrawdown":22.989999999999998,"isWin":true,"orderIds":[12621,13446]},{"id":"20453909-9450-4483-8671-78799ad7c024","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.682525527999999,"profitLoss":-119.37,"totalFees":0.036855133253100004,"mae":-119.37,"mfe":64.189999999999998,"duration":"2559.00:00:00","endTradeDrawdown":183.56,"isWin":false,"orderIds":[9053,13447]},{"id":"de6d4493-ae9e-4949-886d-61308d645abd","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":42.799295522999998,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.682525527999999,"profitLoss":-122.65000000000001,"totalFees":0.0064418928241500003,"mae":-122.65000000000001,"mfe":60.909999999999997,"duration":"1827.00:00:00","endTradeDrawdown":183.56,"isWin":false,"orderIds":[10427,13447]},{"id":"88f9b88f-c783-4c99-834d-f3cb2ad7c196","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":50.209672224000002,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.682525527999999,"profitLoss":-100.42,"totalFees":0.0077251984465500009,"mae":-100.42,"mfe":83.140000000000001,"duration":"733.00:00:00","endTradeDrawdown":183.56,"isWin":false,"orderIds":[12480,13447]},{"id":"46b09947-c6d3-4f50-8fda-2b776d68afdb","symbols":[{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":228,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.27,"profitLoss":-171,"totalFees":0.060648000000000001,"mae":-303.24000000000001,"mfe":15.960000000000001,"duration":"368.00:00:00","endTradeDrawdown":319.19999999999999,"isWin":false,"orderIds":[13160,13448]},{"id":"2e7d7681-4efc-4d39-949d-d0041d9ec8ee","symbols":[{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.0801787699999998,"direction":0,"quantity":96,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.4483039819999997,"profitLoss":35.340000000000003,"totalFees":0.069928722057600007,"mae":-161.49000000000001,"mfe":77.159999999999997,"duration":"368.00:00:00","endTradeDrawdown":238.63999999999999,"isWin":true,"orderIds":[13231,13449]},{"id":"77a32698-a76f-4d04-89dd-840401d89831","symbols":[{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.23,"direction":0,"quantity":217,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.8700000000000001,"profitLoss":572.88,"totalFees":0.096348000000000003,"mae":-514.85000000000002,"mfe":848.47000000000003,"duration":"368.00:00:00","endTradeDrawdown":736.19000000000005,"isWin":true,"orderIds":[13178,13450]},{"id":"577efcae-c526-4e41-a50a-ec00feb994b2","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":61.14028485413251,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":86.110495275494259,"profitLoss":-174.78999999999999,"totalFees":0.029564178874615408,"mae":-235.72,"mfe":57.789999999999999,"duration":"1462.00:00:00","endTradeDrawdown":293.50999999999999,"isWin":false,"orderIds":[11046,13451]},{"id":"8429e6bd-936e-4912-aee7-dcb9b4ce090d","symbols":[{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":132,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.3799999999999999,"profitLoss":23.760000000000002,"totalFees":0.068837999999999996,"mae":-345.83999999999997,"mfe":667.91999999999996,"duration":"368.00:00:00","endTradeDrawdown":673.20000000000005,"isWin":true,"orderIds":[13222,13452]},{"id":"f14c5386-3c90-476c-adfa-c8366b6d87ad","symbols":[{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.005301166000001,"direction":0,"quantity":39,"exitTime":"2021-01-05T05:00:00Z","exitPrice":18.174710392000001,"profitLoss":201.61000000000001,"totalFees":0.034018480643550009,"mae":-113.20999999999999,"mfe":224.49000000000001,"duration":"733.00:00:00","endTradeDrawdown":334.38999999999999,"isWin":true,"orderIds":[12329,13454]},{"id":"ec801c21-6abc-40a7-8b22-97bd23168079","symbols":[{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.7325883409999996,"direction":0,"quantity":97,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.30245824,"profitLoss":443.27999999999997,"totalFees":0.044337925241600004,"mae":-45.799999999999997,"mfe":471.19,"duration":"733.00:00:00","endTradeDrawdown":302.83999999999997,"isWin":true,"orderIds":[12250,13455]},{"id":"0b2a9cbf-f5a3-488d-bf47-14b5263d6f72","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.527155713999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":59.439097476000001,"profitLoss":-85.819999999999993,"totalFees":0.026151722463600001,"mae":-117.89,"mfe":16.73,"duration":"6212.00:00:00","endTradeDrawdown":121.54000000000001,"isWin":false,"orderIds":[2442,13456]},{"id":"7a5abc5f-2dae-41c0-97de-fedf80d915dc","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.45040904,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":59.439097476000001,"profitLoss":-159.94999999999999,"totalFees":0.0038960436192000004,"mae":-224.09,"mfe":45.149999999999999,"duration":"4385.00:00:00","endTradeDrawdown":235.91999999999999,"isWin":false,"orderIds":[5613,13456]},{"id":"59223ab1-0b46-4b25-80f2-db96638ad5a1","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.021530321999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":59.439097476000001,"profitLoss":-25.420000000000002,"totalFees":0.00171105439115,"mae":-41.450000000000003,"mfe":25.859999999999999,"duration":"2924.00:00:00","endTradeDrawdown":42.039999999999999,"isWin":false,"orderIds":[8278,13456]},{"id":"686a222f-f16b-44aa-830c-715039ee98f2","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":34.772400384999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":59.439097476000001,"profitLoss":-24.670000000000002,"totalFees":0.0017011049182000001,"mae":-40.700000000000003,"mfe":26.609999999999999,"duration":"2559.00:00:00","endTradeDrawdown":42.009999999999998,"isWin":false,"orderIds":[9120,13456]},{"id":"ed6423dc-c5e5-41f7-8d8c-ff99fcea7101","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":58.327659216000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":59.439097476000001,"profitLoss":-1.1100000000000001,"totalFees":0.0028712921341000003,"mae":-17.149999999999999,"mfe":50.159999999999997,"duration":"733.00:00:00","endTradeDrawdown":19.32,"isWin":false,"orderIds":[12602,13456]},{"id":"917e2523-cf1f-42f8-b295-200fba42d45c","symbols":[{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.6977318879999999,"direction":0,"quantity":75,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.0059387859999998,"profitLoss":-51.880000000000003,"totalFees":0.029926528460700003,"mae":-313.11000000000001,"mfe":30.059999999999999,"duration":"1098.00:00:00","endTradeDrawdown":343.16000000000003,"isWin":false,"orderIds":[11851,13457]},{"id":"43e8bacc-f8e7-42de-a2b3-3f31edb9bc12","symbols":[{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.2216611259999999,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.0059387859999998,"profitLoss":21.18,"totalFees":0.0071417349243000005,"mae":-72.859999999999999,"mfe":50.670000000000002,"duration":"733.00:00:00","endTradeDrawdown":123.54000000000001,"isWin":true,"orderIds":[12491,13457]},{"id":"5f337026-2c83-450a-8743-f208a294df3a","symbols":[{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":1.79005222,"direction":0,"quantity":385,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.4448852000000001,"profitLoss":-132.88999999999999,"totalFees":0.063045157560000009,"mae":-468.88,"mfe":95.799999999999997,"duration":"368.00:00:00","endTradeDrawdown":564.69000000000005,"isWin":false,"orderIds":[13166,13458]},{"id":"2a9e42e3-4923-416e-a838-8d8af7639852","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.598958148000001,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.450820415999999,"profitLoss":-222.96000000000001,"totalFees":0.028019026070399997,"mae":-287.30000000000001,"mfe":47.880000000000003,"duration":"4385.00:00:00","endTradeDrawdown":317.30000000000001,"isWin":false,"orderIds":[5492,13459]},{"id":"5247832e-296c-4efc-830f-8921caad89d4","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.195582940000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.450820415999999,"profitLoss":-20.260000000000002,"totalFees":0.0013904964535000001,"mae":-29.449999999999999,"mfe":18.440000000000001,"duration":"2559.00:00:00","endTradeDrawdown":30.050000000000001,"isWin":false,"orderIds":[9123,13459]},{"id":"b08d486d-9bf4-4875-b195-3d85a7ca9333","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":37.853246298999998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.450820415999999,"profitLoss":-21.199999999999999,"totalFees":0.0038098836765000001,"mae":-39.579999999999998,"mfe":56.189999999999998,"duration":"1827.00:00:00","endTradeDrawdown":48.939999999999998,"isWin":false,"orderIds":[10489,13459]},{"id":"6a8a8cc3-d78f-464f-827f-467e2def1f6d","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":43.538458446,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.450820415999999,"profitLoss":-4.9100000000000001,"totalFees":0.0021628959162000002,"mae":-14.1,"mfe":33.780000000000001,"duration":"1098.00:00:00","endTradeDrawdown":24.469999999999999,"isWin":false,"orderIds":[11979,13459]},{"id":"dc206b5a-77eb-403f-8adb-77c086b85cda","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":39.974137423999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.450820415999999,"profitLoss":-8.4800000000000004,"totalFees":0.00201898567,"mae":-17.670000000000002,"mfe":30.219999999999999,"duration":"733.00:00:00","endTradeDrawdown":19.57,"isWin":false,"orderIds":[12627,13459]},{"id":"fb7881eb-df04-4cdb-a06b-4b69f41a24d9","symbols":[{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9,"direction":0,"quantity":24,"exitTime":"2021-01-05T05:00:00Z","exitPrice":33.75,"profitLoss":594,"totalFees":0.062002750000000009,"mae":-36,"mfe":685.91999999999996,"duration":"1098.00:00:00","endTradeDrawdown":271.56,"isWin":true,"orderIds":[11760,13460]},{"id":"bc8d2b49-3220-4fdc-851f-a38032f20643","symbols":[{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":33.75,"profitLoss":335.26999999999998,"totalFees":0.0051740000000000006,"mae":-5.9800000000000004,"mfe":385.06,"duration":"733.00:00:00","endTradeDrawdown":147.09999999999999,"isWin":true,"orderIds":[12547,13460]},{"id":"c321e6c3-5fbc-4a0d-aab1-04c4a4bad01f","symbols":[{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":27.201914080000002,"direction":0,"quantity":25,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.693831899999999,"profitLoss":-137.69999999999999,"totalFees":0.058690593349999993,"mae":-327.69,"mfe":8.1500000000000004,"duration":"368.00:00:00","endTradeDrawdown":335.83999999999997,"isWin":false,"orderIds":[13294,13461]},{"id":"9cdb4afa-febd-4d54-8b17-1709a3107c84","symbols":[{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":0.68356478399999998,"direction":0,"quantity":1009,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.466196928,"profitLoss":789.67999999999995,"totalFees":0.1092676449711,"mae":-286.13,"mfe":822.15999999999997,"duration":"368.00:00:00","endTradeDrawdown":329.86000000000001,"isWin":true,"orderIds":[13134,13462]},{"id":"a5a0483f-b3d0-4cee-9f90-285e757d9090","symbols":[{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.3899488089999998,"direction":0,"quantity":202,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.878406244,"profitLoss":-305.32999999999998,"totalFees":0.051979951818300001,"mae":-406.17000000000002,"mfe":18.780000000000001,"duration":"368.00:00:00","endTradeDrawdown":424.94999999999999,"isWin":false,"orderIds":[13198,13463]},{"id":"0136b2eb-0841-4e94-a305-388d24523afc","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.506452518,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.02612834,"profitLoss":-207.12,"totalFees":0.027095128154599999,"mae":-329.54000000000002,"mfe":37.530000000000001,"duration":"4385.00:00:00","endTradeDrawdown":364.99000000000001,"isWin":false,"orderIds":[5608,13464]},{"id":"a9528eed-68e6-4036-8645-c73137945f76","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.591275584000002,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.02612834,"profitLoss":-58.299999999999997,"totalFees":0.0042845707656000006,"mae":-119.52,"mfe":64.019999999999996,"duration":"2559.00:00:00","endTradeDrawdown":119.52,"isWin":false,"orderIds":[9109,13464]},{"id":"337bd988-2991-41bc-a0e0-be9bd715394d","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":45.762366972000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.02612834,"profitLoss":-2.2599999999999998,"totalFees":0.0022474987730999999,"mae":-22.670000000000002,"mfe":38.509999999999998,"duration":"1462.00:00:00","endTradeDrawdown":28.170000000000002,"isWin":false,"orderIds":[11197,13464]},{"id":"fb9eb107-d7d0-4de0-95d1-d2367e43a7f8","symbols":[{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.4988753109999999,"direction":0,"quantity":80,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.0926199069999996,"profitLoss":207.5,"totalFees":0.033363782980000006,"mae":-95.790000000000006,"mfe":267.13999999999999,"duration":"733.00:00:00","endTradeDrawdown":362.92000000000002,"isWin":true,"orderIds":[12280,13465]},{"id":"7b77cb92-0f26-4239-8f56-e39f926c1a01","symbols":[{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":25.042688187,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":18.539466130000001,"profitLoss":-175.59,"totalFees":0.057915178883100001,"mae":-372.69999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":372.69999999999999,"isWin":false,"orderIds":[13279,13467]},{"id":"ce4c5cf1-3858-4add-9b14-8a8ad4f19a8a","symbols":[{"value":"ESSA","id":"ESSA TRI9AQKLGNL1","permtick":"ESSA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.205333449999999,"direction":0,"quantity":48,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.010740053999999,"profitLoss":-57.340000000000003,"totalFees":0.065100060244800001,"mae":-252.80000000000001,"mfe":27.370000000000001,"duration":"368.00:00:00","endTradeDrawdown":280.17000000000002,"isWin":false,"orderIds":[13238,13468]},{"id":"ed2688d6-a4a3-4e88-b916-deeff2425c82","symbols":[{"value":"ESXB","id":"BTC TLQHZ0DZBGPX","permtick":"ESXB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.3454481200000004,"direction":0,"quantity":82,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5206847999999997,"profitLoss":-149.63,"totalFees":0.061587688012000007,"mae":-349.56,"mfe":51.520000000000003,"duration":"368.00:00:00","endTradeDrawdown":401.07999999999998,"isWin":false,"orderIds":[13230,13469]},{"id":"5fca7f0c-73f6-4983-b473-80b5b4c051cc","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.5492365000000001,"direction":1,"quantity":78,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.0592594399999999,"profitLoss":272.22000000000003,"totalFees":0.048203553727500001,"mae":-124.11,"mfe":383.64999999999998,"duration":"733.00:00:00","endTradeDrawdown":234.16999999999999,"isWin":true,"orderIds":[12326,13470]},{"id":"4af27783-9db0-4c92-9dbb-2d0fe4b0fa09","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.5202009749999998,"direction":1,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.0592594399999999,"profitLoss":48.450000000000003,"totalFees":0.0054226746490000002,"mae":-22.68,"mfe":68.450000000000003,"duration":"368.00:00:00","endTradeDrawdown":42.030000000000001,"isWin":true,"orderIds":[13353,13470]},{"id":"14a14b45-a0b9-42b8-ba16-5630c93140f0","symbols":[{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":95,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.1799999999999997,"profitLoss":195.69999999999999,"totalFees":0.038522500000000001,"mae":-311.60000000000002,"mfe":278.81999999999999,"duration":"733.00:00:00","endTradeDrawdown":561.45000000000005,"isWin":true,"orderIds":[12313,13471]},{"id":"4adb5b14-7de8-4060-9893-1e8383c386f9","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":47.701878467999997,"direction":1,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":41.134140033000001,"profitLoss":91.950000000000003,"totalFees":0.061133657731649999,"mae":-89.569999999999993,"mfe":229.05000000000001,"duration":"368.00:00:00","endTradeDrawdown":211.81,"isWin":true,"orderIds":[13307,13472]},{"id":"0b1831f2-3639-4513-8a92-023da92b38ef","symbols":[{"value":"EVBN","id":"EVBN S67FQV7Z62CL","permtick":"EVBN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":32.820255572000001,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.545933983000001,"profitLoss":-194.75999999999999,"totalFees":0.058935669186449997,"mae":-328.82999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":328.82999999999998,"isWin":false,"orderIds":[13196,13473]},{"id":"549aab3a-b18b-4b43-87c7-3d735dcfe86c","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":1.8158038599999999,"direction":0,"quantity":375,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.0531956500000001,"profitLoss":89.019999999999996,"totalFees":0.07391651728125001,"mae":-355.91000000000003,"mfe":215.00999999999999,"duration":"368.00:00:00","endTradeDrawdown":358.52999999999997,"isWin":true,"orderIds":[13163,13474]},{"id":"1872a103-94ae-42c0-9b3b-69ebb7fcea78","symbols":[{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":18.226952961999999,"direction":0,"quantity":37,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.895576220000001,"profitLoss":-123.26000000000001,"totalFees":0.060303006907500005,"mae":-286.41000000000003,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":286.41000000000003,"isWin":false,"orderIds":[13300,13475]},{"id":"120280db-827a-4ffd-8a39-25eef989a416","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":27.613675639,"direction":1,"quantity":18,"exitTime":"2021-01-05T05:00:00Z","exitPrice":24.408977224000001,"profitLoss":57.68,"totalFees":0.0211786352856,"mae":-226.58000000000001,"mfe":118.75,"duration":"733.00:00:00","endTradeDrawdown":236.91999999999999,"isWin":true,"orderIds":[12364,13476]},{"id":"36500f53-c058-4dfa-8e6a-278ab82e407e","symbols":[{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.2800000000000002,"direction":0,"quantity":94,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.4900000000000002,"profitLoss":113.73999999999999,"totalFees":0.070182000000000008,"mae":-280.12,"mfe":365.66000000000003,"duration":"733.00:00:00","endTradeDrawdown":468.12,"isWin":true,"orderIds":[12315,13477]},{"id":"5cb5d573-9ce9-4ff3-a130-ccbd01a62f19","symbols":[{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.6200000000000001,"direction":0,"quantity":12,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.4900000000000002,"profitLoss":10.44,"totalFees":0.0039300000000000003,"mae":-39.840000000000003,"mfe":42.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":59.759999999999998,"isWin":true,"orderIds":[13359,13477]},{"id":"6bcce4ac-1618-4222-bcd7-f7de19f28b8c","symbols":[{"value":"FFNW","id":"FFNW TWOCSEPHX8X1","permtick":"FFNW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":0.32087201999999998,"direction":0,"quantity":2157,"exitTime":"2021-01-05T05:00:00Z","exitPrice":0.25434284400000001,"profitLoss":-143.5,"totalFees":0.061306098695999997,"mae":-318.72000000000003,"mfe":14.720000000000001,"duration":"368.00:00:00","endTradeDrawdown":333.44,"isWin":false,"orderIds":[13139,13478]},{"id":"90c35d3d-e4d0-4391-99fa-931ef30d4f05","symbols":[{"value":"FGBI","id":"FGBI W5B2O133HE1X","permtick":"FGBI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.269487500941487,"direction":0,"quantity":42,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.966145303974908,"profitLoss":-96.739999999999995,"totalFees":0.062763066761642047,"mae":-330.61000000000001,"mfe":4.9800000000000004,"duration":"368.00:00:00","endTradeDrawdown":335.58999999999997,"isWin":false,"orderIds":[13271,13479]},{"id":"644f7217-d5c3-442b-92a3-9d3e6cdccc90","symbols":[{"value":"FLNT","id":"IDI TYS67LVHTC9X","permtick":"FLNT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.42,"direction":0,"quantity":45,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.82,"profitLoss":783,"totalFees":0.104355,"mae":-399.60000000000002,"mfe":893.70000000000005,"duration":"368.00:00:00","endTradeDrawdown":596.70000000000005,"isWin":true,"orderIds":[13288,13480]},{"id":"d74afd75-b0d9-4617-bd84-d1bd120766b0","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":289.88,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":272.73000000000002,"profitLoss":34.299999999999997,"totalFees":0.055367,"mae":-77.939999999999998,"mfe":236.31999999999999,"duration":"368.00:00:00","endTradeDrawdown":221.41999999999999,"isWin":true,"orderIds":[13333,13481]},{"id":"08086134-ac0f-4e18-876a-1f4a9e659942","symbols":[{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.9541342400000001,"direction":0,"quantity":99,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.4657645280000002,"profitLoss":-147.34999999999999,"totalFees":0.061355300965200005,"mae":-264.64999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":264.64999999999998,"isWin":false,"orderIds":[13169,13482]},{"id":"7458b772-f6b6-41bd-912e-8609d35edb12","symbols":[{"value":"FNWB","id":"FNWB VXOCXY104W9X","permtick":"FNWB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.342738196999999,"direction":0,"quantity":42,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.33686163,"profitLoss":-84.25,"totalFees":0.063311510098200005,"mae":-354.47000000000003,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":354.47000000000003,"isWin":false,"orderIds":[13213,13483]},{"id":"a23cda64-d4c5-41c9-b3f4-0db490862cd6","symbols":[{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":19.73,"direction":0,"quantity":34,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.510000000000002,"profitLoss":-75.480000000000004,"totalFees":0.065467000000000011,"mae":-289.68000000000001,"mfe":229.84,"duration":"368.00:00:00","endTradeDrawdown":351.22000000000003,"isWin":false,"orderIds":[13303,13484]},{"id":"d1a382dd-7600-41f6-9f72-6b9d23673c33","symbols":[{"value":"FRAF","id":"FRAF X44IR1QYVTD1","permtick":"FRAF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.808215984,"direction":0,"quantity":22,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.023420480999999,"profitLoss":-171.27000000000001,"totalFees":0.057223868724000003,"mae":-285.13,"mfe":4.2800000000000002,"duration":"368.00:00:00","endTradeDrawdown":289.41000000000003,"isWin":false,"orderIds":[13316,13485]},{"id":"57b7ccd5-4f0f-4262-911a-ff42bcae67a7","symbols":[{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.720190588314127,"direction":0,"quantity":35,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.521112491888555,"profitLoss":168.03,"totalFees":0.033301367002862972,"mae":-204.88999999999999,"mfe":175.47999999999999,"duration":"733.00:00:00","endTradeDrawdown":380.37,"isWin":true,"orderIds":[12346,13486]},{"id":"9d034579-dfe0-486e-8ae1-81ff69fcb74b","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":19.579999999999998,"direction":0,"quantity":35,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.1,"profitLoss":-156.80000000000001,"totalFees":0.059429999999999997,"mae":-379.05000000000001,"mfe":27.649999999999999,"duration":"368.00:00:00","endTradeDrawdown":406.69999999999999,"isWin":false,"orderIds":[13266,13487]},{"id":"0786f13f-f12e-4c67-a04a-30ae9ce935a5","symbols":[{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.24,"direction":0,"quantity":57,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.84,"profitLoss":34.200000000000003,"totalFees":0.068229000000000012,"mae":-460.88,"mfe":318.06,"duration":"368.00:00:00","endTradeDrawdown":474.56,"isWin":true,"orderIds":[13218,13488]},{"id":"b3585b94-cf77-4e65-871a-cd3c6ff13b03","symbols":[{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":32.650489637000248,"direction":1,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.221511045559303,"profitLoss":-254.41999999999999,"totalFees":0.035427514401851476,"mae":-283.23000000000002,"mfe":89.340000000000003,"duration":"1462.00:00:00","endTradeDrawdown":362.22000000000003,"isWin":false,"orderIds":[11091,13489]},{"id":"995d2e40-c915-4867-895c-4758fbf21f83","symbols":[{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":40.685952595504716,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.221511045559303,"profitLoss":-11.539999999999999,"totalFees":0.0020565887926352767,"mae":-13.75,"mfe":14.91,"duration":"733.00:00:00","endTradeDrawdown":27.859999999999999,"isWin":false,"orderIds":[12625,13489]},{"id":"026f5167-add6-453e-9a22-b282cc3a637a","symbols":[{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.47855373,"direction":0,"quantity":35,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.950162449,"profitLoss":16.510000000000002,"totalFees":0.022677321029999999,"mae":-127.08,"mfe":250.06999999999999,"duration":"733.00:00:00","endTradeDrawdown":377.14999999999998,"isWin":true,"orderIds":[12314,13490]},{"id":"259ee9f2-a52b-474e-a211-8bfca8b75d45","symbols":[{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.5542109130000004,"direction":0,"quantity":151,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.6669814729999999,"profitLoss":17.030000000000001,"totalFees":0.069014177392399997,"mae":-293.19,"mfe":23.129999999999999,"duration":"368.00:00:00","endTradeDrawdown":300.63,"isWin":true,"orderIds":[13194,13491]},{"id":"8f05b0a3-4256-416f-bb9b-99a540e264de","symbols":[{"value":"FXNC","id":"FXNC X3RPXTZRW09X","permtick":"FXNC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.535602336,"direction":0,"quantity":39,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.236480591999999,"profitLoss":-128.66999999999999,"totalFees":0.061741761482699997,"mae":-258.07999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":258.07999999999998,"isWin":false,"orderIds":[13205,13492]},{"id":"9c483cda-3eb7-473c-91f8-df68ae872594","symbols":[{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8,"direction":0,"quantity":86,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.8900000000000006,"profitLoss":162.53999999999999,"totalFees":0.076497000000000009,"mae":-270.89999999999998,"mfe":374.10000000000002,"duration":"368.00:00:00","endTradeDrawdown":466.12,"isWin":true,"orderIds":[13137,13493]},{"id":"404c2e15-c739-473b-9aaf-44d818ddab4d","symbols":[{"value":"GALT","id":"GALT V55DOFHYBZVP","permtick":"GALT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":240,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-153.59999999999999,"totalFees":0.060840000000000005,"mae":-328.80000000000001,"mfe":132,"duration":"368.00:00:00","endTradeDrawdown":357.60000000000002,"isWin":false,"orderIds":[13155,13494]},{"id":"cd0334f4-131c-4a4f-b036-c1dfd388c3ec","symbols":[{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.845689004,"direction":0,"quantity":299,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.5715105650000001,"profitLoss":-81.980000000000004,"totalFees":0.024193906694100001,"mae":-207.94999999999999,"mfe":269.93000000000001,"duration":"733.00:00:00","endTradeDrawdown":477.88,"isWin":false,"orderIds":[12243,13495]},{"id":"d0dca83e-edd5-4a84-a5fe-f341979e32aa","symbols":[{"value":"GDP","id":"GDP WJM1GXEDHYZP","permtick":"GDP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":68,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":0.68000000000000005,"totalFees":0.067524000000000001,"mae":-470.56,"mfe":184.28,"duration":"368.00:00:00","endTradeDrawdown":470.56,"isWin":true,"orderIds":[13232,13496]},{"id":"cd583893-83e9-4057-9ab2-98bf461e0d20","symbols":[{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.77,"direction":0,"quantity":58,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.49,"profitLoss":41.759999999999998,"totalFees":0.068613999999999994,"mae":-130.5,"mfe":109.62,"duration":"368.00:00:00","endTradeDrawdown":175.16,"isWin":true,"orderIds":[13276,13497]},{"id":"11a5bee5-fec5-40c1-98b7-4a0c0cd78858","symbols":[{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4853127529999997,"direction":0,"quantity":123,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.1415549800000004,"profitLoss":326.72000000000003,"totalFees":0.043504406187750005,"mae":-136.68000000000001,"mfe":336.95999999999998,"duration":"733.00:00:00","endTradeDrawdown":330.74000000000001,"isWin":true,"orderIds":[12265,13498]},{"id":"20f4354e-cf9d-4d7d-8586-39fd854d2ba3","symbols":[{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.723451166,"direction":0,"quantity":43,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.303574530000001,"profitLoss":24.949999999999999,"totalFees":0.035292763462515003,"mae":-220.19999999999999,"mfe":27.300000000000001,"duration":"1098.00:00:00","endTradeDrawdown":247.5,"isWin":true,"orderIds":[11894,13499]},{"id":"4f5f642f-9232-4ba6-87d8-7564403e55ab","symbols":[{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.4706366299999996,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.303574530000001,"profitLoss":42.490000000000002,"totalFees":0.0071250364087500004,"mae":-43.020000000000003,"mfe":43.32,"duration":"733.00:00:00","endTradeDrawdown":86.340000000000003,"isWin":true,"orderIds":[12497,13499]},{"id":"17618f29-595a-4024-8ae4-0228414021a6","symbols":[{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.5685739459999999,"direction":0,"quantity":105,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.3307277620000004,"profitLoss":-24.969999999999999,"totalFees":0.06712007336475001,"mae":-203.11000000000001,"mfe":166.93000000000001,"duration":"368.00:00:00","endTradeDrawdown":252.56999999999999,"isWin":false,"orderIds":[13233,13500]},{"id":"00f557ec-3255-4416-8c66-153522ec7f06","symbols":[{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0453103509999999,"direction":0,"quantity":179,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.2069034159999998,"profitLoss":-150.06999999999999,"totalFees":0.053841952458000004,"mae":-328.23000000000002,"mfe":226.56,"duration":"733.00:00:00","endTradeDrawdown":554.78999999999996,"isWin":false,"orderIds":[12234,13502]},{"id":"2b52ab66-d30c-4a8c-b96e-147b2d66a378","symbols":[{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.548354512,"direction":0,"quantity":12,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.2069034159999998,"profitLoss":-16.100000000000001,"totalFees":0.0021290127072,"mae":-28.039999999999999,"mfe":9.1500000000000004,"duration":"368.00:00:00","endTradeDrawdown":33.229999999999997,"isWin":false,"orderIds":[13373,13502]},{"id":"4dcc93d7-c16b-4f15-b107-c187f462ab01","symbols":[{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.1500000000000004,"direction":0,"quantity":167,"exitTime":"2021-01-05T05:00:00Z","exitPrice":40.810000000000002,"profitLoss":6122.2200000000003,"totalFees":0.36155500000000007,"mae":-213.75999999999999,"mfe":6346,"duration":"368.00:00:00","endTradeDrawdown":1389.4400000000001,"isWin":true,"orderIds":[13200,13503]},{"id":"a552be36-0b6a-4eb0-8f88-9b882195a27a","symbols":[{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":96,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.5300000000000002,"profitLoss":230.40000000000001,"totalFees":0.035712000000000001,"mae":-21.120000000000001,"mfe":366.72000000000003,"duration":"733.00:00:00","endTradeDrawdown":387.83999999999997,"isWin":true,"orderIds":[12296,13504]},{"id":"9cba9f9a-2633-4f5d-a811-422851c1719a","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.399999999999999,"direction":0,"quantity":19,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.899999999999999,"profitLoss":218.5,"totalFees":0.076820000000000013,"mae":-326.80000000000001,"mfe":275.5,"duration":"733.00:00:00","endTradeDrawdown":602.29999999999995,"isWin":true,"orderIds":[12231,13505]},{"id":"ad65e3e8-eb9c-4ed4-b618-ab9ba0c6e5bd","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":30.699999999999999,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.899999999999999,"profitLoss":36.600000000000001,"totalFees":0.0045750000000000001,"mae":-49.5,"mfe":45.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":56.100000000000001,"isWin":true,"orderIds":[13356,13505]},{"id":"0ef3de34-dbca-46ac-ac54-2c72ac8549e4","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.988089184,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":56.573889674999997,"profitLoss":-153.50999999999999,"totalFees":0.026952448600000005,"mae":-272.43000000000001,"mfe":17.84,"duration":"3289.00:00:00","endTradeDrawdown":279.29000000000002,"isWin":false,"orderIds":[7365,13506]},{"id":"0a22bb5e-36e1-48d9-886a-cd3806b301aa","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":32.936496925,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":56.573889674999997,"profitLoss":-70.909999999999997,"totalFees":0.0049767263745000003,"mae":-130.37,"mfe":14.77,"duration":"2559.00:00:00","endTradeDrawdown":130.56,"isWin":false,"orderIds":[9106,13506]},{"id":"b28c97f8-9f8b-44b3-9614-954d839687b9","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.275578856000003,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":56.573889674999997,"profitLoss":-10.300000000000001,"totalFees":0.0023356295924000002,"mae":-30.120000000000001,"mfe":18.260000000000002,"duration":"1827.00:00:00","endTradeDrawdown":39.240000000000002,"isWin":false,"orderIds":[10517,13506]},{"id":"f85fc148-c4f3-487c-b48e-9db090e7b1dd","symbols":[{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":18.676162720000001,"direction":0,"quantity":31,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.885561551999999,"profitLoss":-55.509999999999998,"totalFees":0.056064588990000004,"mae":-189.21000000000001,"mfe":110.42,"duration":"1098.00:00:00","endTradeDrawdown":299.63,"isWin":false,"orderIds":[11860,13507]},{"id":"43695a4d-e963-4a45-9e4f-5898812f56cf","symbols":[{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":20.254972351999999,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.885561551999999,"profitLoss":-6.7400000000000002,"totalFees":0.0020803704968000002,"mae":-15.359999999999999,"mfe":3.9700000000000002,"duration":"368.00:00:00","endTradeDrawdown":16.350000000000001,"isWin":false,"orderIds":[13378,13507]},{"id":"97e53eb1-9223-466e-9d12-f53557981555","symbols":[{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.7391337,"direction":0,"quantity":82,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.051341936,"profitLoss":189.59999999999999,"totalFees":0.036600742295600001,"mae":-126.75,"mfe":192.15000000000001,"duration":"733.00:00:00","endTradeDrawdown":288.31999999999999,"isWin":true,"orderIds":[12312,13508]},{"id":"3aafb830-7a24-49f8-8b08-bbf0f4061cbb","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":21.079999999999998,"direction":0,"quantity":32,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.759999999999998,"profitLoss":373.75999999999999,"totalFees":0.087008000000000016,"mae":-491.51999999999998,"mfe":652.15999999999997,"duration":"368.00:00:00","endTradeDrawdown":825.60000000000002,"isWin":true,"orderIds":[13305,13509]},{"id":"1e9490aa-c357-4986-bf77-447af8f79e15","symbols":[{"value":"HQI","id":"CCNI WV4KOAEFPLK5","permtick":"HQI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.3221450604799996,"direction":0,"quantity":107,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.1358219999999992,"profitLoss":301.06,"totalFees":0.083875245963799999,"mae":-150.44999999999999,"mfe":345.05000000000001,"duration":"368.00:00:00","endTradeDrawdown":168.91,"isWin":true,"orderIds":[13208,13510]},{"id":"39b474ac-bfe3-494e-837a-9cd025a14a64","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":34.10488445,"direction":1,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.207438998000001,"profitLoss":-86.739999999999995,"totalFees":0.063372411606699999,"mae":-170.15000000000001,"mfe":42.030000000000001,"duration":"733.00:00:00","endTradeDrawdown":212.18000000000001,"isWin":false,"orderIds":[12360,13511]},{"id":"9a547223-bb74-4cd6-a657-ad1d6ab2cadc","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":37.181023535999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.207438998000001,"profitLoss":-2.0299999999999998,"totalFees":0.0018248683572000002,"mae":-6.9299999999999997,"mfe":5.5499999999999998,"duration":"368.00:00:00","endTradeDrawdown":10.93,"isWin":false,"orderIds":[13380,13511]},{"id":"1581db37-a28c-48a1-9e01-62d030eb020e","symbols":[{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.599689843198801,"direction":0,"quantity":36,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.679547895886323,"profitLoss":110.87,"totalFees":0.030273955619842856,"mae":-164.69999999999999,"mfe":192.22,"duration":"733.00:00:00","endTradeDrawdown":356.92000000000002,"isWin":true,"orderIds":[12267,13512]},{"id":"c6d83b33-8efd-4272-88e7-d7bbb42c4697","symbols":[{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1465596659999999,"direction":0,"quantity":86,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.8582613519999995,"profitLoss":233.21000000000001,"totalFees":0.037664137352999998,"mae":-133.68000000000001,"mfe":236.75,"duration":"733.00:00:00","endTradeDrawdown":309.48000000000002,"isWin":true,"orderIds":[12307,13513]},{"id":"758fbb14-2622-4dcf-90a3-f4807823b239","symbols":[{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":16.586460907999999,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.728977673999999,"profitLoss":138.84999999999999,"totalFees":0.027576469464300001,"mae":-85.549999999999997,"mfe":285.97000000000003,"duration":"733.00:00:00","endTradeDrawdown":371.51999999999998,"isWin":true,"orderIds":[12291,13514]},{"id":"e59a663c-acb4-47e5-88ff-4a7cd612a141","symbols":[{"value":"IDYA","id":"IDYA X4Q6L3SOKEW5","permtick":"IDYA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":91,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.18,"profitLoss":637,"totalFees":0.1029665,"mae":-377.64999999999998,"mfe":1036.49,"duration":"368.00:00:00","endTradeDrawdown":687.04999999999995,"isWin":true,"orderIds":[13235,13515]},{"id":"eb449dac-1d0c-4670-9ae3-926eb898b762","symbols":[{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":213,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.98,"profitLoss":2909.5799999999999,"totalFees":0.21108300000000002,"mae":-349.31999999999999,"mfe":3173.6999999999998,"duration":"368.00:00:00","endTradeDrawdown":692.25,"isWin":true,"orderIds":[13175,13516]},{"id":"9b51cd78-ebff-4b83-bea1-0126f2cf89e3","symbols":[{"value":"IFRX","id":"IFRX WPDSSNKZN5UT","permtick":"IFRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":173,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.21,"profitLoss":198.94999999999999,"totalFees":0.076379500000000003,"mae":-243.93000000000001,"mfe":847.70000000000005,"duration":"368.00:00:00","endTradeDrawdown":909.98000000000002,"isWin":true,"orderIds":[13190,13517]},{"id":"60441ee0-c7b0-4b2d-a6c0-2abec7568fbe","symbols":[{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.1008447019999998,"direction":0,"quantity":327,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.765143422,"profitLoss":217.22999999999999,"totalFees":0.079287373725600005,"mae":-248.44999999999999,"mfe":317.69,"duration":"368.00:00:00","endTradeDrawdown":566.13999999999999,"isWin":true,"orderIds":[13142,13518]},{"id":"58ac6c8e-0432-4ecb-9b7c-651ea62dadf4","symbols":[{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":18.16,"direction":0,"quantity":38,"exitTime":"2021-01-05T05:00:00Z","exitPrice":18.48,"profitLoss":12.16,"totalFees":0.066823000000000007,"mae":-302.86000000000001,"mfe":56.240000000000002,"duration":"368.00:00:00","endTradeDrawdown":359.10000000000002,"isWin":true,"orderIds":[13215,13519]},{"id":"e69f1887-87e4-42c7-9c80-1f28ebdc3892","symbols":[{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.8200000000000003,"direction":0,"quantity":88,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.21,"profitLoss":-53.68,"totalFees":0.064460000000000003,"mae":-380.16000000000003,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":false,"orderIds":[13201,13520]},{"id":"cd410bfb-04d2-4929-b5f1-f1292a5d9903","symbols":[{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":80,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19,"profitLoss":1336,"totalFees":0.0746,"mae":-8,"mfe":1364.8,"duration":"1098.00:00:00","endTradeDrawdown":484,"isWin":true,"orderIds":[11797,13521]},{"id":"ccd6d35d-2de4-4ef6-ba6c-f7aadc01e7aa","symbols":[{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":101,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.6900000000000004,"profitLoss":193.91999999999999,"totalFees":0.031461500000000003,"mae":-289.87,"mfe":434.30000000000001,"duration":"733.00:00:00","endTradeDrawdown":724.16999999999996,"isWin":true,"orderIds":[12310,13522]},{"id":"1e6a6cf1-698c-44c1-ad2c-1de138b00e3b","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":121,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.6799999999999997,"profitLoss":666.71000000000004,"totalFees":0.047795000000000004,"mae":-111.31999999999999,"mfe":666.71000000000004,"duration":"1462.00:00:00","endTradeDrawdown":641.29999999999995,"isWin":true,"orderIds":[11037,13523]},{"id":"59b0f3fa-f540-4c6b-9af6-0c184b40cc4d","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":18.344392559999999,"direction":0,"quantity":37,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.481677183999999,"profitLoss":42.079999999999998,"totalFees":0.068654765192800005,"mae":-309.24000000000001,"mfe":64.189999999999998,"duration":"368.00:00:00","endTradeDrawdown":361.44999999999999,"isWin":true,"orderIds":[13290,13524]},{"id":"cba6f195-b322-4d4e-b9cf-fcdaad53a377","symbols":[{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5276958700000001,"direction":0,"quantity":46,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.59926938,"profitLoss":187.28999999999999,"totalFees":0.042835257612000001,"mae":-35.990000000000002,"mfe":235.41999999999999,"duration":"1098.00:00:00","endTradeDrawdown":167.69,"isWin":true,"orderIds":[11748,13525]},{"id":"7aa41ed6-78ec-4260-a23e-8bf56db81851","symbols":[{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.882875495,"direction":0,"quantity":90,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.59926938,"profitLoss":424.48000000000002,"totalFees":0.0084729397275,"mae":-12.380000000000001,"mfe":518.63,"duration":"733.00:00:00","endTradeDrawdown":328.07999999999998,"isWin":true,"orderIds":[12464,13525]},{"id":"cf74c317-5221-4009-9905-4b59cf77750f","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.0328174939999997,"direction":0,"quantity":101,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.967036072,"profitLoss":195.36000000000001,"totalFees":0.036106856902700005,"mae":-179.81,"mfe":226.46000000000001,"duration":"733.00:00:00","endTradeDrawdown":406.25999999999999,"isWin":true,"orderIds":[12238,13526]},{"id":"e5328459-338a-48e1-9b12-6a919c73f793","symbols":[{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.1400000000000006,"direction":0,"quantity":71,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.3700000000000001,"profitLoss":-54.670000000000002,"totalFees":0.025524500000000002,"mae":-352.87,"mfe":270.50999999999999,"duration":"733.00:00:00","endTradeDrawdown":623.38,"isWin":false,"orderIds":[12301,13527]},{"id":"bfbbdc12-c53a-438a-9d29-e39314514413","symbols":[{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.60857757,"direction":0,"quantity":167,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.735991324,"profitLoss":21.280000000000001,"totalFees":0.0744094620841,"mae":-238.94999999999999,"mfe":109.83,"duration":"733.00:00:00","endTradeDrawdown":348.77999999999997,"isWin":true,"orderIds":[12266,13528]},{"id":"5a8aff4e-4d57-4420-b21b-189b8e26f585","symbols":[{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.1087125734600001,"direction":0,"quantity":52,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.735991324,"profitLoss":32.619999999999997,"totalFees":0.0080275419795999992,"mae":-48.409999999999997,"mfe":60.189999999999998,"duration":"368.00:00:00","endTradeDrawdown":50.329999999999998,"isWin":true,"orderIds":[13348,13528]},{"id":"413ac55e-a072-486a-9009-f788195ad0bc","symbols":[{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":32.350000000000001,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5800000000000001,"profitLoss":-541.16999999999996,"totalFees":0.03696,"mae":-620.26999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":620.26999999999998,"isWin":false,"orderIds":[13278,13529]},{"id":"9b512879-6564-48fa-9cd9-70673080456e","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":147,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.1899999999999995,"profitLoss":834.96000000000004,"totalFees":0.060049500000000006,"mae":-141.12,"mfe":4511.4300000000003,"duration":"733.00:00:00","endTradeDrawdown":4067.4899999999998,"isWin":true,"orderIds":[12287,13530]},{"id":"0423ded8-7586-48de-8e94-ae66104f2307","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.5162463610000003,"direction":1,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.266900012000001,"profitLoss":-352.75999999999999,"totalFees":0.038592726517800005,"mae":-458.74000000000001,"mfe":60.130000000000003,"duration":"4018.00:00:00","endTradeDrawdown":466.27999999999997,"isWin":false,"orderIds":[6188,13531]},{"id":"fcc84010-578b-43b4-a876-034c5b8033bb","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":28.287788549999998,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.266900012000001,"profitLoss":0.080000000000000002,"totalFees":0.0055296477095999998,"mae":-24.850000000000001,"mfe":97.239999999999995,"duration":"1462.00:00:00","endTradeDrawdown":63.280000000000001,"isWin":true,"orderIds":[11160,13531]},{"id":"dacddef2-16ee-4ceb-ad46-4413c507c4b9","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":23.004283176000001,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.266900012000001,"profitLoss":-21.050000000000001,"totalFees":0.0047278229040000003,"mae":-45.990000000000002,"mfe":76.099999999999994,"duration":"1098.00:00:00","endTradeDrawdown":57.939999999999998,"isWin":false,"orderIds":[11967,13531]},{"id":"e6d238d1-d3ad-488e-808a-294b5a5a10c5","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":25.288857451999998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.266900012000001,"profitLoss":-5.96,"totalFees":0.0024966539944,"mae":-18.420000000000002,"mfe":42.619999999999997,"duration":"368.00:00:00","endTradeDrawdown":17.969999999999999,"isWin":false,"orderIds":[13370,13531]},{"id":"7b1e78f5-6d0b-4389-b345-469ea6722fd0","symbols":[{"value":"KRUS","id":"KRUS X6N3VNEHX84L","permtick":"KRUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":25.690000000000001,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.460000000000001,"profitLoss":-168.21000000000001,"totalFees":0.060912000000000008,"mae":-551.07000000000005,"mfe":83.430000000000007,"duration":"368.00:00:00","endTradeDrawdown":634.5,"isWin":false,"orderIds":[13135,13532]},{"id":"f8132a8d-d36e-4686-bd0f-844353a55253","symbols":[{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.397174354372162,"direction":0,"quantity":43,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.727992290461398,"profitLoss":100.23,"totalFees":0.033888218377892632,"mae":-95.810000000000002,"mfe":166.65000000000001,"duration":"733.00:00:00","endTradeDrawdown":217.68000000000001,"isWin":true,"orderIds":[12344,13533]},{"id":"0f3a1f4a-5f7a-4761-859c-01ec4f884624","symbols":[{"value":"LEVL","id":"LEVL WTUANW7I450L","permtick":"LEVL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":24.731492597999999,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.335564475999998,"profitLoss":-118.69,"totalFees":0.060197891125050008,"mae":-269.63999999999999,"mfe":10.84,"duration":"368.00:00:00","endTradeDrawdown":280.48000000000002,"isWin":false,"orderIds":[13311,13534]},{"id":"39b54f3e-a66a-4276-9c56-f40083b09d8e","symbols":[{"value":"LIQT","id":"LIQT VM3UUEALRRDX","permtick":"LIQT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":48,"direction":0,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":63.600000000000001,"profitLoss":218.40000000000001,"totalFees":0.076999999999999999,"mae":-311.36000000000001,"mfe":330.39999999999998,"duration":"368.00:00:00","endTradeDrawdown":458.07999999999998,"isWin":true,"orderIds":[13323,13535]},{"id":"fb14eb2d-405f-41c4-860e-9239ce3b9e7d","symbols":[{"value":"LMNL","id":"LMNL X9MFLU9W9GMD","permtick":"LMNL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":82.099999999999994,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.399999999999999,"profitLoss":-317.60000000000002,"totalFees":0.051520000000000003,"mae":-362.39999999999998,"mfe":1308,"duration":"368.00:00:00","endTradeDrawdown":1670.4000000000001,"isWin":false,"orderIds":[13296,13536]},{"id":"3ff7c099-d337-40cb-a05f-433583482b33","symbols":[{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.3899999999999997,"direction":0,"quantity":160,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.96,"profitLoss":-228.80000000000001,"totalFees":0.059200000000000003,"mae":-286.39999999999998,"mfe":1128,"duration":"368.00:00:00","endTradeDrawdown":1414.4000000000001,"isWin":false,"orderIds":[13217,13537]},{"id":"a8f68516-2652-4193-8d63-39d4ec788983","symbols":[{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":115,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.970000000000001,"profitLoss":1148.8499999999999,"totalFees":0.12684500000000001,"mae":-335.80000000000001,"mfe":1496.72,"duration":"368.00:00:00","endTradeDrawdown":354.77999999999997,"isWin":true,"orderIds":[13183,13538]},{"id":"8782098e-b3f9-4d8a-ae84-5cd018932e03","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.328786667999999,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.871506607999997,"profitLoss":-44.340000000000003,"totalFees":0.027003146029599998,"mae":-176.91999999999999,"mfe":122.5,"duration":"2194.00:00:00","endTradeDrawdown":248.03999999999999,"isWin":false,"orderIds":[9738,13539]},{"id":"fdafd8d9-f5c3-4ce9-a7b2-fd66b584a161","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":41.696787399999998,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.871506607999997,"profitLoss":-5.8700000000000001,"totalFees":0.010682535641499999,"mae":-88.730000000000004,"mfe":98.400000000000006,"duration":"733.00:00:00","endTradeDrawdown":112.53,"isWin":false,"orderIds":[12429,13539]},{"id":"4a1d79ce-1731-4112-9c36-648ce594be8a","symbols":[{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.261538592,"direction":0,"quantity":212,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.5615385640000001,"profitLoss":-148.40000000000001,"totalFees":0.059523079304000005,"mae":-521.85000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":521.85000000000002,"isWin":false,"orderIds":[13193,13540]},{"id":"e263472b-6aac-47d9-9846-60ff5cd97299","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.4399999999999999,"direction":0,"quantity":280,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0999999999999996,"profitLoss":1304.8,"totalFees":0.12922,"mae":-310.80000000000001,"mfe":1363.5999999999999,"duration":"368.00:00:00","endTradeDrawdown":501.19999999999999,"isWin":true,"orderIds":[13170,13541]},{"id":"6f01472d-efdd-41ca-8e21-932b29dbf3b5","symbols":[{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":21.979878518,"direction":0,"quantity":31,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.416898763999999,"profitLoss":-79.450000000000003,"totalFees":0.063560539113400011,"mae":-344.12,"mfe":4.4000000000000004,"duration":"368.00:00:00","endTradeDrawdown":348.51999999999998,"isWin":false,"orderIds":[13287,13543]},{"id":"57a7898e-e1d5-4de1-9871-44eb0b1d571b","symbols":[{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":40.943669999999997,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.927631000000002,"profitLoss":-272.25999999999999,"totalFees":0.054308585400000005,"mae":-549.91999999999996,"mfe":21.039999999999999,"duration":"368.00:00:00","endTradeDrawdown":570.96000000000004,"isWin":false,"orderIds":[13324,13544]},{"id":"d80beee5-d41c-448a-809d-282b6907e636","symbols":[{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":181,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.04,"profitLoss":-108.59999999999999,"totalFees":0.018281000000000002,"mae":-251.59,"mfe":503.18000000000001,"duration":"733.00:00:00","endTradeDrawdown":754.76999999999998,"isWin":false,"orderIds":[12232,13545]},{"id":"7fcba202-dfbc-40ec-8e90-2190ec8022f8","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.112306719999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":168.84187144800001,"profitLoss":-134.72999999999999,"totalFees":0.042246797734500005,"mae":-189.13999999999999,"mfe":20.82,"duration":"4385.00:00:00","endTradeDrawdown":193.61000000000001,"isWin":false,"orderIds":[5465,13546]},{"id":"af20da42-b2ad-4c6c-ada5-54de38fe4755","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":178.740349947,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":168.84187144800001,"profitLoss":9.9000000000000004,"totalFees":0.0089868753355500011,"mae":-44.520000000000003,"mfe":165.44999999999999,"duration":"1827.00:00:00","endTradeDrawdown":74.989999999999995,"isWin":true,"orderIds":[10390,13546]},{"id":"42abfb49-d98a-471c-a0dc-f6e1f21b0ce2","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":130.12469410200001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":168.84187144800001,"profitLoss":-38.719999999999999,"totalFees":0.0068525088053500004,"mae":-93.129999999999995,"mfe":116.83,"duration":"1462.00:00:00","endTradeDrawdown":74.989999999999995,"isWin":false,"orderIds":[11149,13546]},{"id":"ff24d827-f1f6-4de2-b5a5-6dfc13d92f8d","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":104.19992000000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":168.84187144800001,"profitLoss":-129.28,"totalFees":0.010710804504000001,"mae":-238.11000000000001,"mfe":181.81,"duration":"733.00:00:00","endTradeDrawdown":146.63,"isWin":false,"orderIds":[12431,13546]},{"id":"02ec232d-9a1c-4f63-aa59-7be04b07d119","symbols":[{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.8293335055849602,"direction":0,"quantity":244,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.271326064205704,"profitLoss":-136.15000000000001,"totalFees":0.064529238002655212,"mae":-314.5,"mfe":30.68,"duration":"368.00:00:00","endTradeDrawdown":345.18000000000001,"isWin":false,"orderIds":[13151,13547]},{"id":"41b29072-6a9b-4d1c-88a7-282092295042","symbols":[{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2325457699331581,"direction":0,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.9952216473930502,"profitLoss":-38.030000000000001,"totalFees":0.013563254118863598,"mae":-55.149999999999999,"mfe":101.88,"duration":"1098.00:00:00","endTradeDrawdown":157.03,"isWin":false,"orderIds":[11853,13548]},{"id":"8f4e6a0f-fd39-4511-970b-44598e1ef20c","symbols":[{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.1470400699939862,"direction":0,"quantity":52,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.9952216473930502,"profitLoss":-7.8899999999999997,"totalFees":0.013399973405356289,"mae":-60.25,"mfe":420.06999999999999,"duration":"733.00:00:00","endTradeDrawdown":480.31999999999999,"isWin":false,"orderIds":[12425,13548]},{"id":"6ddee37b-9d85-40d3-87af-dbbbe706edb5","symbols":[{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0202843210000001,"direction":0,"quantity":116,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.0486385,"profitLoss":119.29000000000001,"totalFees":0.024374423225399997,"mae":-226.37,"mfe":378.52999999999997,"duration":"1098.00:00:00","endTradeDrawdown":604.89999999999998,"isWin":true,"orderIds":[11837,13549]},{"id":"a9c35366-0b3f-4f57-804b-a82515ffebc8","symbols":[{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.001385600000001,"direction":0,"quantity":34,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.618746256,"profitLoss":-47.009999999999998,"totalFees":0.026024690000400003,"mae":-242.41,"mfe":77.459999999999994,"duration":"1098.00:00:00","endTradeDrawdown":319.87,"isWin":false,"orderIds":[11824,13550]},{"id":"c4f55407-434d-4af7-ab94-8e3e95d168e1","symbols":[{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.224113746,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.618746256,"profitLoss":3.1600000000000001,"totalFees":0.0050521521804000004,"mae":-42.82,"mfe":32.439999999999998,"duration":"733.00:00:00","endTradeDrawdown":75.260000000000005,"isWin":true,"orderIds":[12552,13550]},{"id":"c6a2fada-6025-47c4-8589-383f5bbaa5c5","symbols":[{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5150000000000001,"direction":0,"quantity":62,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16,"profitLoss":774.07000000000005,"totalFees":0.047740000000000005,"mae":-29.760000000000002,"mfe":1559.6099999999999,"duration":"1462.00:00:00","endTradeDrawdown":822.74000000000001,"isWin":true,"orderIds":[10985,13551]},{"id":"d833bd74-5b70-47e5-917c-a41b0b122648","symbols":[{"value":"MLVF","id":"MLVF U2RXH9A4ZHPH","permtick":"MLVF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":23.239999999999998,"direction":0,"quantity":29,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.609999999999999,"profitLoss":-221.27000000000001,"totalFees":0.055781499999999998,"mae":-376.13,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":376.13,"isWin":false,"orderIds":[13302,13552]},{"id":"660783da-2da1-4fca-9559-716e10f282fd","symbols":[{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":31.800000000000001,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":24.739999999999998,"profitLoss":-148.25999999999999,"totalFees":0.058747500000000008,"mae":-212.09999999999999,"mfe":14.699999999999999,"duration":"368.00:00:00","endTradeDrawdown":226.80000000000001,"isWin":false,"orderIds":[13306,13553]},{"id":"6df0b8f6-ce96-48b2-ac9d-69838ba74adc","symbols":[{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.6377480000000002,"direction":0,"quantity":187,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.376057254,"profitLoss":-422.94,"totalFees":0.047059025073500002,"mae":-516.54999999999995,"mfe":124.15000000000001,"duration":"368.00:00:00","endTradeDrawdown":640.70000000000005,"isWin":false,"orderIds":[13185,13554]},{"id":"b30f0e1e-2eb9-44b2-8efe-dee53e81cc77","symbols":[{"value":"MNLO","id":"MNLO WRILNY45M0DH","permtick":"MNLO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":294.48000000000002,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":115.2,"profitLoss":-358.56,"totalFees":0.046440000000000002,"mae":-440.63999999999999,"mfe":636.48000000000002,"duration":"733.00:00:00","endTradeDrawdown":1077.1199999999999,"isWin":false,"orderIds":[12348,13555]},{"id":"d16f9f37-73ef-45ce-9d46-6c911c3b2a91","symbols":[{"value":"MNPR","id":"MNPR X8D51JG4QR8L","permtick":"MNPR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":83.700000000000003,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":30.75,"profitLoss":-423.60000000000002,"totalFees":0.047260000000000003,"mae":-495.60000000000002,"mfe":210.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":706,"isWin":false,"orderIds":[13312,13556]},{"id":"5b7bb6d0-d8cf-4692-8f7f-448d4d1a425d","symbols":[{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":21.363409447999999,"direction":0,"quantity":32,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.717629529,"profitLoss":-180.66,"totalFees":0.059137465600000001,"mae":-328.20999999999998,"mfe":16.559999999999999,"duration":"368.00:00:00","endTradeDrawdown":344.76999999999998,"isWin":false,"orderIds":[13254,13557]},{"id":"17f1908c-5932-4997-8d62-57555f3728e2","symbols":[{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":106,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-46.640000000000001,"totalFees":0.063584500000000002,"mae":-263.94,"mfe":316.94,"duration":"733.00:00:00","endTradeDrawdown":580.88,"isWin":false,"orderIds":[12284,13558]},{"id":"81a94b37-d133-471f-a304-6a35c4bcea85","symbols":[{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.96,"direction":0,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-7.4699999999999998,"totalFees":0.002673,"mae":-25.920000000000002,"mfe":23.399999999999999,"duration":"368.00:00:00","endTradeDrawdown":25.920000000000002,"isWin":false,"orderIds":[13365,13558]},{"id":"123bac36-91a0-4517-b05e-4b642a7f30c4","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.444787695,"direction":1,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.290302541999999,"profitLoss":-248.46000000000001,"totalFees":0.023034732532500001,"mae":-564.38,"mfe":11.890000000000001,"duration":"3289.00:00:00","endTradeDrawdown":576.26999999999998,"isWin":false,"orderIds":[7336,13559]},{"id":"31ceb1c5-9d38-4f40-ae45-8e0b0a4da865","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":40.622547767999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.290302541999999,"profitLoss":4.3300000000000001,"totalFees":0.0019864666051000002,"mae":-27.260000000000002,"mfe":30.370000000000001,"duration":"1462.00:00:00","endTradeDrawdown":32.07,"isWin":true,"orderIds":[11204,13559]},{"id":"92342b9c-2854-43ea-ab50-90fb91716116","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":46.042508988000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.290302541999999,"profitLoss":9.75,"totalFees":0.0023603019048000001,"mae":-21.84,"mfe":35.789999999999999,"duration":"733.00:00:00","endTradeDrawdown":24.32,"isWin":true,"orderIds":[12620,13559]},{"id":"cf31e09c-77ff-47e5-aa13-3d58d12d7e71","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":50.051116112000003,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.290302541999999,"profitLoss":13.76,"totalFees":0.0025448953667000004,"mae":-17.829999999999998,"mfe":39.799999999999997,"duration":"368.00:00:00","endTradeDrawdown":24.32,"isWin":true,"orderIds":[13371,13559]},{"id":"9d0c6357-8411-4f72-bd6f-1ed4d1fe7e8b","symbols":[{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.6448778730000004,"direction":0,"quantity":88,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.1099494399999994,"profitLoss":128.93000000000001,"totalFees":0.034605562675200006,"mae":-189.86000000000001,"mfe":253.86000000000001,"duration":"733.00:00:00","endTradeDrawdown":309.56999999999999,"isWin":true,"orderIds":[12308,13560]},{"id":"2b1063a4-c8ca-48bd-ac4e-7e2f7c7e6cb4","symbols":[{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":79,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.17,"profitLoss":266.23000000000002,"totalFees":0.081686000000000009,"mae":-319.16000000000003,"mfe":560.11000000000001,"duration":"368.00:00:00","endTradeDrawdown":584.60000000000002,"isWin":true,"orderIds":[13234,13561]},{"id":"d1447fe3-3533-492e-821c-c3bb740d839e","symbols":[{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":70.680000000000007,"direction":0,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":208.31999999999999,"profitLoss":1238.76,"totalFees":0.12290400000000003,"mae":-460.07999999999998,"mfe":1328.4000000000001,"duration":"368.00:00:00","endTradeDrawdown":460.07999999999998,"isWin":true,"orderIds":[13330,13562]},{"id":"e8165789-b96b-4251-8464-54720828a52c","symbols":[{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.539999999999999,"direction":0,"quantity":41,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.609999999999999,"profitLoss":330.87,"totalFees":0.040221000000000007,"mae":-6.5599999999999996,"mfe":344.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":293.14999999999998,"isWin":true,"orderIds":[12334,13563]},{"id":"d49e8bdb-711e-4ab9-b984-5622970d2658","symbols":[{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.7728941240000005,"direction":0,"quantity":70,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.08514606,"profitLoss":161.86000000000001,"totalFees":0.076293614531890014,"mae":-137.61000000000001,"mfe":168.12,"duration":"368.00:00:00","endTradeDrawdown":182.34,"isWin":true,"orderIds":[13202,13564]},{"id":"861a97a7-1d25-4189-b043-7df8cf5987f9","symbols":[{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":21.806530410000001,"direction":0,"quantity":31,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.630069828,"profitLoss":25.530000000000001,"totalFees":0.068984587525000002,"mae":-409.17000000000002,"mfe":33.549999999999997,"duration":"368.00:00:00","endTradeDrawdown":409.17000000000002,"isWin":true,"orderIds":[13273,13565]},{"id":"e7368c33-99cf-4038-9067-77cc8abf253e","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":43,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.68,"profitLoss":-325.12,"totalFees":0.051855999999999999,"mae":-564.76999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":564.76999999999998,"isWin":false,"orderIds":[13297,13566]},{"id":"9425da22-c57c-45a7-bb46-2843cd82ab81","symbols":[{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.156886800000001,"direction":0,"quantity":56,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.5243736000000006,"profitLoss":-147.41999999999999,"totalFees":0.060321032800000007,"mae":-454.41000000000003,"mfe":36.990000000000002,"duration":"368.00:00:00","endTradeDrawdown":491.39999999999998,"isWin":false,"orderIds":[13274,13568]},{"id":"fb31ed67-55c6-49c2-96b1-7779d0d8dcc4","symbols":[{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.584023869999999,"direction":0,"quantity":41,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.970583744000001,"profitLoss":-230.15000000000001,"totalFees":0.0540356188061,"mae":-524.04999999999995,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":524.04999999999995,"isWin":false,"orderIds":[13264,13569]},{"id":"7bc7afd5-ff1b-4e42-94fa-891be49d21ec","symbols":[{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.31483135,"direction":0,"quantity":96,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.0159078479999999,"profitLoss":67.299999999999997,"totalFees":0.0154225248384,"mae":-35.869999999999997,"mfe":611.41999999999996,"duration":"733.00:00:00","endTradeDrawdown":647.28999999999996,"isWin":true,"orderIds":[12235,13570]},{"id":"0aa57014-0fb9-4085-8bcb-73d383889ae7","symbols":[{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":13.04849664,"direction":0,"quantity":53,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.6031533249999992,"profitLoss":-182.59999999999999,"totalFees":0.058706274001600001,"mae":-401.63,"mfe":16.809999999999999,"duration":"368.00:00:00","endTradeDrawdown":418.44,"isWin":false,"orderIds":[13285,13571]},{"id":"d07f7fea-2a69-4d39-8d20-8f2bf4594601","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":172,"exitTime":"2021-01-05T05:00:00Z","exitPrice":112.7,"profitLoss":18698.119999999999,"totalFees":1.0102420000000003,"mae":-10.32,"mfe":30017.439999999999,"duration":"368.00:00:00","endTradeDrawdown":17160.439999999999,"isWin":true,"orderIds":[13204,13572]},{"id":"f586d31d-9564-45d1-b8bb-4f84202826a5","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":147,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.6900000000000004,"profitLoss":-1.47,"totalFees":0.068428500000000003,"mae":-539.49000000000001,"mfe":155.81999999999999,"duration":"368.00:00:00","endTradeDrawdown":690.89999999999998,"isWin":false,"orderIds":[13192,13573]},{"id":"b927277f-6615-4891-a3ad-f8944d0d9865","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":42.405461135061117,"direction":1,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":45.803075119640226,"profitLoss":-44.170000000000002,"totalFees":0.028661174812320389,"mae":-204.99000000000001,"mfe":159.50999999999999,"duration":"733.00:00:00","endTradeDrawdown":228.75999999999999,"isWin":false,"orderIds":[12328,13574]},{"id":"54eae2de-d014-4336-8d0f-ed60ee2f014b","symbols":[{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":174,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.609999999999999,"profitLoss":2891.8800000000001,"totalFees":0.20775600000000002,"mae":0,"mfe":3299.04,"duration":"368.00:00:00","endTradeDrawdown":581.15999999999997,"isWin":true,"orderIds":[13131,13575]},{"id":"78145767-b3fd-4c1b-a1e8-da371dba61d7","symbols":[{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48,"profitLoss":18,"totalFees":0.0693,"mae":-342,"mfe":333,"duration":"368.00:00:00","endTradeDrawdown":675,"isWin":true,"orderIds":[13289,13576]},{"id":"7a9c2c44-dfea-440e-9209-12931b48ea59","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":27.201086,"direction":0,"quantity":25,"exitTime":"2021-01-05T05:00:00Z","exitPrice":29.309999999999999,"profitLoss":52.719999999999999,"totalFees":0.070269020600000009,"mae":-330.02999999999997,"mfe":77.469999999999999,"duration":"368.00:00:00","endTradeDrawdown":330.02999999999997,"isWin":true,"orderIds":[13272,13577]},{"id":"c83ee846-2ad3-4816-af1f-ecb02ba300c0","symbols":[{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.6973556250000001,"direction":0,"quantity":146,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.5414963340000001,"profitLoss":-168.75999999999999,"totalFees":0.059071044265600003,"mae":-458.23000000000002,"mfe":50.439999999999998,"duration":"368.00:00:00","endTradeDrawdown":508.67000000000002,"isWin":false,"orderIds":[13140,13578]},{"id":"fc89c61e-c317-4273-a141-39d7c3626184","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":31.66361856,"direction":1,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.385136170999999,"profitLoss":42.619999999999997,"totalFees":0.017754367312500002,"mae":-254.88999999999999,"mfe":279.48000000000002,"duration":"1098.00:00:00","endTradeDrawdown":294.55000000000001,"isWin":true,"orderIds":[11905,13579]},{"id":"e75138ef-badb-4c5f-85c5-63405043c01b","symbols":[{"value":"ONCY","id":"ONCY WUZNFTKLBTR9","permtick":"ONCY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":144,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.4199999999999999,"profitLoss":-328.31999999999999,"totalFees":0.045288000000000002,"mae":-534.99000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":534.99000000000001,"isWin":false,"orderIds":[13181,13580]},{"id":"cd790724-17a1-4091-8c86-7cbb64b1ddb2","symbols":[{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.0958869880000002,"direction":0,"quantity":85,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.2878667640000003,"profitLoss":-153.68000000000001,"totalFees":0.059750772932999997,"mae":-306.75999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":306.75999999999999,"isWin":false,"orderIds":[13211,13581]},{"id":"149e5839-e065-4d1e-b280-803ad9643dc7","symbols":[{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.322861128,"direction":0,"quantity":28,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.710045684000001,"profitLoss":-45.159999999999997,"totalFees":0.023220222718000002,"mae":-227.53999999999999,"mfe":187.55000000000001,"duration":"733.00:00:00","endTradeDrawdown":415.08999999999997,"isWin":false,"orderIds":[12351,13582]},{"id":"a0a561a2-2517-430e-bf0f-99f1cfec2eb5","symbols":[{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.25,"direction":0,"quantity":66,"exitTime":"2021-01-05T05:00:00Z","exitPrice":33.039999999999999,"profitLoss":1504.1400000000001,"totalFees":0.142989,"mae":-233.63999999999999,"mfe":1525.26,"duration":"368.00:00:00","endTradeDrawdown":309.54000000000002,"isWin":true,"orderIds":[13270,13583]},{"id":"ce300d1d-d425-43e6-a25c-eb5d6eeac324","symbols":[{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":132,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5,"profitLoss":97.680000000000007,"totalFees":0.031548000000000007,"mae":-349.80000000000001,"mfe":211.19999999999999,"duration":"733.00:00:00","endTradeDrawdown":561,"isWin":true,"orderIds":[12303,13585]},{"id":"57b740ba-be7a-40a9-845e-13aefcba154d","symbols":[{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.2517954499999999,"direction":0,"quantity":305,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.1147296400000002,"profitLoss":-41.810000000000002,"totalFees":0.065842988478750003,"mae":-179.16,"mfe":104.51000000000001,"duration":"368.00:00:00","endTradeDrawdown":265.75999999999999,"isWin":false,"orderIds":[13143,13586]},{"id":"e139c86f-f96b-4a78-a7ee-a2413110c31c","symbols":[{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":31.8775911,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.905059567999999,"profitLoss":-251.41999999999999,"totalFees":0.05391966086325,"mae":-331.42000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":331.42000000000002,"isWin":false,"orderIds":[13310,13587]},{"id":"864a5b79-5b16-4589-bbe0-f1de927a1da8","symbols":[{"value":"OVLY","id":"OVLY U9C8RP2NCK85","permtick":"OVLY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.372848350000002,"direction":0,"quantity":39,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.196553075000001,"profitLoss":-84.879999999999995,"totalFees":0.062366757882000003,"mae":-291.44,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":291.44,"isWin":false,"orderIds":[13280,13588]},{"id":"935894e8-7d7e-4f54-ab82-95f230401cc1","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.505059687999999,"profitLoss":-11.5,"totalFees":0.014661310090500002,"mae":-66.599999999999994,"mfe":1.3100000000000001,"duration":"7672.00:00:00","endTradeDrawdown":67.920000000000002,"isWin":false,"orderIds":[38,13589]},{"id":"4af46e02-98bd-4afb-b945-5e54cc8e4a93","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.7159657875000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.505059687999999,"profitLoss":-9.7899999999999991,"totalFees":0.00033541742175000001,"mae":-64.890000000000001,"mfe":3.0299999999999998,"duration":"6942.00:00:00","endTradeDrawdown":65.560000000000002,"isWin":false,"orderIds":[1441,13589]},{"id":"196b2c2a-2fcb-4c91-ac31-84b4daa03c7f","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":35.942511869000001,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.505059687999999,"profitLoss":58.310000000000002,"totalFees":0.0055194675667499995,"mae":-107,"mfe":96.760000000000005,"duration":"4385.00:00:00","endTradeDrawdown":130.16,"isWin":true,"orderIds":[5584,13589]},{"id":"c06af782-1377-49fb-b41a-891aea4a3405","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":50.529779822999998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.505059687999999,"profitLoss":68.049999999999997,"totalFees":0.0050368672248000002,"mae":-42.159999999999997,"mfe":93.680000000000007,"duration":"2924.00:00:00","endTradeDrawdown":54.229999999999997,"isWin":true,"orderIds":[8247,13589]},{"id":"ce9d3ff4-9871-437f-bfcf-127ceb686b57","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":49.794138349999997,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.505059687999999,"profitLoss":66.579999999999998,"totalFees":0.0050024185785000003,"mae":-43.630000000000003,"mfe":92.209999999999994,"duration":"1827.00:00:00","endTradeDrawdown":54.229999999999997,"isWin":true,"orderIds":[10454,13589]},{"id":"b2d9313e-808e-4c2f-9a55-77aab4ca2a15","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":51.119096292000002,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.505059687999999,"profitLoss":69.230000000000004,"totalFees":0.0052481933600000003,"mae":-40.979999999999997,"mfe":94.859999999999999,"duration":"733.00:00:00","endTradeDrawdown":27.43,"isWin":true,"orderIds":[12542,13589]},{"id":"15958e20-6027-4787-8bfc-ac37f639b9fc","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":37.642179040000002,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.505059687999999,"profitLoss":147.96000000000001,"totalFees":0.013475411824,"mae":-237.77000000000001,"mfe":237.66,"duration":"368.00:00:00","endTradeDrawdown":95.989999999999995,"isWin":true,"orderIds":[13342,13589]},{"id":"58e8a8ab-f2fc-42d9-ad44-278d7cc8af99","symbols":[{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.2869346890000002,"direction":0,"quantity":304,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.111016636,"profitLoss":-53.479999999999997,"totalFees":0.065686271268000002,"mae":-318.55000000000001,"mfe":59.289999999999999,"duration":"368.00:00:00","endTradeDrawdown":360.39999999999998,"isWin":false,"orderIds":[13173,13590]},{"id":"8710a367-0953-4cad-87af-92aec7006638","symbols":[{"value":"PBCT","id":"PBCT R735QTJ8XC9X","permtick":"PBCT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.1940288,"direction":0,"quantity":45,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.361020030000001,"profitLoss":-127.48999999999999,"totalFees":0.061132608148500002,"mae":-296.87,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":296.87,"isWin":false,"orderIds":[13257,13591]},{"id":"967af4b0-3f35-455f-9e08-9248eb9cf4c1","symbols":[{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.1816745,"direction":0,"quantity":34,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.788213799999999,"profitLoss":-47.380000000000003,"totalFees":0.022983207120000002,"mae":-242.94,"mfe":126.34,"duration":"1098.00:00:00","endTradeDrawdown":369.27999999999997,"isWin":false,"orderIds":[11881,13592]},{"id":"a997efc9-d8c2-4f02-9c5b-22ac846493dc","symbols":[{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.8851935,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.788213799999999,"profitLoss":-4.3899999999999997,"totalFees":0.0028205225800000001,"mae":-27.390000000000001,"mfe":16.050000000000001,"duration":"733.00:00:00","endTradeDrawdown":43.439999999999998,"isWin":false,"orderIds":[12609,13592]},{"id":"2a39121c-c586-4bae-a74e-2138cebeac74","symbols":[{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":162,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.4299999999999997,"profitLoss":25.920000000000002,"totalFees":0.069578999999999988,"mae":-403.38,"mfe":249.47999999999999,"duration":"368.00:00:00","endTradeDrawdown":652.86000000000001,"isWin":true,"orderIds":[13223,13593]},{"id":"96011c73-ea50-44bb-9a86-eb6f8b029729","symbols":[{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.9172895510000001,"direction":0,"quantity":237,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.6641982400000002,"profitLoss":-59.979999999999997,"totalFees":0.067644131921549999,"mae":-276.43000000000001,"mfe":51.539999999999999,"duration":"368.00:00:00","endTradeDrawdown":327.97000000000003,"isWin":false,"orderIds":[13167,13594]},{"id":"20e2b8be-f3ea-4197-8896-9e6c25ee56b3","symbols":[{"value":"PCOM","id":"PCOM UU0MQDM96XK5","permtick":"PCOM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.09,"direction":0,"quantity":45,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.35,"profitLoss":-33.299999999999997,"totalFees":0.063990000000000005,"mae":-365.85000000000002,"mfe":170.55000000000001,"duration":"368.00:00:00","endTradeDrawdown":536.39999999999998,"isWin":false,"orderIds":[13136,13595]},{"id":"d9927a02-4e8c-4092-9183-7308ec7e9804","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.3557189159999998,"direction":0,"quantity":94,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.9076767490000002,"profitLoss":-136.12,"totalFees":0.063292768705100005,"mae":-345.14999999999998,"mfe":63.960000000000001,"duration":"368.00:00:00","endTradeDrawdown":409.11000000000001,"isWin":false,"orderIds":[13177,13596]},{"id":"8c6c2196-92fb-4b6d-82cf-6330eba496d5","symbols":[{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.7532756650000003,"direction":0,"quantity":103,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.7505897199999998,"profitLoss":-103.28,"totalFees":0.065553757469250004,"mae":-245.66,"mfe":281.75,"duration":"733.00:00:00","endTradeDrawdown":527.40999999999997,"isWin":false,"orderIds":[12323,13597]},{"id":"f1147521-7bfd-4d4c-a16e-9366ac7f78a4","symbols":[{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.9452860200000002,"direction":0,"quantity":36,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.7505897199999998,"profitLoss":-7.0099999999999998,"totalFees":0.009146832173999999,"mae":-56.770000000000003,"mfe":127.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":77.099999999999994,"isWin":false,"orderIds":[13346,13597]},{"id":"6aa0c06d-2928-438b-98d3-d8aea025859f","symbols":[{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":26.761406112,"direction":0,"quantity":25,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.342435296000001,"profitLoss":-185.47,"totalFees":0.055652781240000011,"mae":-378.64999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":378.64999999999998,"isWin":false,"orderIds":[13309,13598]},{"id":"e4c2b477-4fc4-411d-9e73-1188da394525","symbols":[{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5699999999999998,"direction":0,"quantity":110,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.81,"profitLoss":1126.4000000000001,"totalFees":0.067320000000000005,"mae":-1.1000000000000001,"mfe":1375,"duration":"733.00:00:00","endTradeDrawdown":627,"isWin":true,"orderIds":[12252,13599]},{"id":"92effd7b-8560-4dd0-b369-76e5c1d2215e","symbols":[{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":75,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.9000000000000004,"profitLoss":-216.75,"totalFees":0.057037499999999998,"mae":-344.25,"mfe":41.25,"duration":"368.00:00:00","endTradeDrawdown":385.5,"isWin":false,"orderIds":[13236,13600]},{"id":"fd821e53-1997-4ab0-b783-82bcd7b201ec","symbols":[{"value":"PHX","id":"PANRA R735QTJ8XC9X","permtick":"PHX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.7739921840000008,"direction":0,"quantity":71,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.0834560980000001,"profitLoss":-546.02999999999997,"totalFees":0.041235869303600001,"mae":-605.21000000000004,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":605.21000000000004,"isWin":false,"orderIds":[13149,13601]},{"id":"e41baeb0-2d9e-4d8b-ab3b-9f837cabfbb2","symbols":[{"value":"PINE","id":"PINE X9QDE7QKKH9H","permtick":"PINE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.618191530000001,"direction":0,"quantity":54,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.684219048999999,"profitLoss":-104.43000000000001,"totalFees":0.061129425300300001,"mae":-401.69,"mfe":17.84,"duration":"368.00:00:00","endTradeDrawdown":419.52999999999997,"isWin":false,"orderIds":[13263,13602]},{"id":"d9548585-bee5-4003-9a24-666097a312ba","symbols":[{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.995759454000002,"direction":0,"quantity":30,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.684789882,"profitLoss":50.670000000000002,"totalFees":0.030383794194000002,"mae":-183.81999999999999,"mfe":161.22999999999999,"duration":"733.00:00:00","endTradeDrawdown":345.05000000000001,"isWin":true,"orderIds":[12345,13603]},{"id":"d69dd996-7ac4-49fc-918b-dde9e53bddb8","symbols":[{"value":"PMBC","id":"PMBC RVKEUHXBEKX1","permtick":"PMBC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":84,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.1399999999999997,"profitLoss":-256.19999999999999,"totalFees":0.054809999999999998,"mae":-422.51999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":422.51999999999998,"isWin":false,"orderIds":[13240,13604]},{"id":"b1693a10-19cf-44b7-85db-b54052a7876a","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":34.752373751,"direction":1,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.910996007999998,"profitLoss":-87.700000000000003,"totalFees":0.065970013758300014,"mae":-121.48999999999999,"mfe":258.45999999999998,"duration":"733.00:00:00","endTradeDrawdown":365.44999999999999,"isWin":false,"orderIds":[12300,13605]},{"id":"26a13a85-92d8-4da5-8295-319ac3378c55","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":37.680042137999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.910996007999998,"profitLoss":-2.23,"totalFees":0.00184311326415,"mae":-4.2199999999999998,"mfe":18.129999999999999,"duration":"368.00:00:00","endTradeDrawdown":21.5,"isWin":false,"orderIds":[13379,13605]},{"id":"affb5769-e747-4ad1-98b2-178a983f5325","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.883414068,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.932078723,"profitLoss":-99.540000000000006,"totalFees":0.026884876989600005,"mae":-157.66999999999999,"mfe":87.329999999999998,"duration":"4385.00:00:00","endTradeDrawdown":187.61000000000001,"isWin":false,"orderIds":[5481,13606]},{"id":"d3793193-98a3-4be2-86eb-7168ed24e842","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.179451362,"direction":1,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.932078723,"profitLoss":-87.769999999999996,"totalFees":0.0059419305594000001,"mae":-135.34,"mfe":65.120000000000005,"duration":"3654.00:00:00","endTradeDrawdown":143.97,"isWin":false,"orderIds":[6861,13606]},{"id":"1a193365-bd28-4c3b-8336-5831e13b69aa","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.446718696000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.932078723,"profitLoss":-1.49,"totalFees":0.0010644348448000001,"mae":-6.7699999999999996,"mfe":15.5,"duration":"1827.00:00:00","endTradeDrawdown":10.289999999999999,"isWin":false,"orderIds":[10542,13606]},{"id":"583a123c-2488-4a07-b5d1-f54f95c5f09d","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":22.494450329999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.932078723,"profitLoss":-0.44,"totalFees":0.0011224137019500001,"mae":-5.7199999999999998,"mfe":16.550000000000001,"duration":"1462.00:00:00","endTradeDrawdown":10.289999999999999,"isWin":false,"orderIds":[11214,13606]},{"id":"63af39fb-896a-4dc3-8c1b-5268dbb682b6","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.597801024999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.932078723,"profitLoss":-4.6699999999999999,"totalFees":0.0020495723427000003,"mae":-15.24,"mfe":29.309999999999999,"duration":"733.00:00:00","endTradeDrawdown":20.199999999999999,"isWin":false,"orderIds":[12626,13606]},{"id":"f110a594-200f-4243-ab1e-7f68ee9cfbac","symbols":[{"value":"PROF","id":"PROF X92QNYYIQDET","permtick":"PROF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.99,"direction":0,"quantity":62,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.170000000000002,"profitLoss":631.15999999999997,"totalFees":0.10090500000000001,"mae":-255.13,"mfe":738.41999999999996,"duration":"368.00:00:00","endTradeDrawdown":795.14999999999998,"isWin":true,"orderIds":[13262,13607]},{"id":"cb07343f-284b-4708-8e5a-6897ac55e3bb","symbols":[{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.501835870000001,"direction":0,"quantity":40,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.591548167999999,"profitLoss":43.590000000000003,"totalFees":0.024643688582000001,"mae":-94.390000000000001,"mfe":246.56999999999999,"duration":"733.00:00:00","endTradeDrawdown":340.95999999999998,"isWin":true,"orderIds":[12340,13608]},{"id":"cbf10204-8709-400a-813c-0f83e75e4828","symbols":[{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.8579366940000002,"direction":0,"quantity":78,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.928401825999998,"profitLoss":2111.5,"totalFees":0.12865468473000002,"mae":-104.48,"mfe":2195.71,"duration":"733.00:00:00","endTradeDrawdown":876.40999999999997,"isWin":true,"orderIds":[12305,13609]},{"id":"2654536f-a22c-41ab-830c-a57f964ca8d5","symbols":[{"value":"PTGX","id":"PTGX WCXSE456TVTX","permtick":"PTGX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.0899999999999999,"direction":0,"quantity":97,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.309999999999999,"profitLoss":1282.3399999999999,"totalFees":0.12867049999999999,"mae":-163.93000000000001,"mfe":1749.8800000000001,"duration":"368.00:00:00","endTradeDrawdown":536.40999999999997,"isWin":true,"orderIds":[13220,13610]},{"id":"bedcdce9-c2ea-4c11-815f-868e5074b14d","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":92.866538394000003,"profitLoss":-74.079999999999998,"totalFees":0.022905787638999999,"mae":-339.43000000000001,"mfe":70.420000000000002,"duration":"3654.00:00:00","endTradeDrawdown":399.93000000000001,"isWin":false,"orderIds":[6815,13611]},{"id":"c5312bf8-f936-419c-aa77-8257b9609444","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":97.850637059999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":92.866538394000003,"profitLoss":4.9800000000000004,"totalFees":0.0048399867615000003,"mae":-83.459999999999994,"mfe":53.149999999999999,"duration":"1827.00:00:00","endTradeDrawdown":81.709999999999994,"isWin":true,"orderIds":[10462,13611]},{"id":"3dbcac7d-70e4-4245-a70d-9b52633f2fbe","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":100.53513332999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":92.866538394000003,"profitLoss":7.6699999999999999,"totalFees":0.0052422225525000001,"mae":-80.780000000000001,"mfe":55.840000000000003,"duration":"733.00:00:00","endTradeDrawdown":50.740000000000002,"isWin":true,"orderIds":[12544,13611]},{"id":"ee05a7e5-c6d1-4dd3-8891-31b990c85313","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":33.960000000000001,"direction":0,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":34.560000000000002,"profitLoss":8.4000000000000004,"totalFees":0.023856000000000002,"mae":-152.88,"mfe":381.36000000000001,"duration":"733.00:00:00","endTradeDrawdown":534.24000000000001,"isWin":true,"orderIds":[12350,13612]},{"id":"720a54aa-5461-48ae-b439-10bcea8085bd","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":27.669140868,"direction":0,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.919083463,"profitLoss":344.25,"totalFees":0.0413665156035,"mae":-133.5,"mfe":352.56,"duration":"1098.00:00:00","endTradeDrawdown":476.43000000000001,"isWin":true,"orderIds":[11907,13613]},{"id":"2869f60b-a775-4fcf-b84d-34c183148544","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.014524399999999,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.919083463,"profitLoss":18.899999999999999,"totalFees":0.00145072622,"mae":-9.1999999999999993,"mfe":19.390000000000001,"duration":"733.00:00:00","endTradeDrawdown":20.760000000000002,"isWin":true,"orderIds":[12635,13613]},{"id":"867e22d3-161f-43b2-a533-ac820873c878","symbols":[{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":85,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.7400000000000002,"profitLoss":566.10000000000002,"totalFees":0.061908000000000005,"mae":-97.75,"mfe":627.29999999999995,"duration":"1098.00:00:00","endTradeDrawdown":386.75,"isWin":true,"orderIds":[11771,13614]},{"id":"c5539e68-93a2-4016-a356-5a518d0438b8","symbols":[{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5299999999999998,"direction":0,"quantity":47,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.7400000000000002,"profitLoss":338.87,"totalFees":0.0061570000000000001,"mae":-28.199999999999999,"mfe":372.70999999999998,"duration":"733.00:00:00","endTradeDrawdown":213.84999999999999,"isWin":true,"orderIds":[12521,13614]},{"id":"1522d788-3c83-494d-9079-cc2fdfa9006f","symbols":[{"value":"RBKB","id":"RBKB X1A49BPEXCO5","permtick":"RBKB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.31,"direction":0,"quantity":60,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.6199999999999992,"profitLoss":-161.40000000000001,"totalFees":0.059580000000000001,"mae":-316.80000000000001,"mfe":3.6000000000000001,"duration":"368.00:00:00","endTradeDrawdown":320.39999999999998,"isWin":false,"orderIds":[13265,13615]},{"id":"e8d66f6e-cb38-4168-b864-2d66323fe2e5","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":71.866203525000003,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":72.683244888000004,"profitLoss":-1.6299999999999999,"totalFees":0.017193467615999998,"mae":-116.34,"mfe":100.28,"duration":"2194.00:00:00","endTradeDrawdown":144.47,"isWin":false,"orderIds":[9813,13616]},{"id":"c86e793a-5c43-4363-9aa3-85b0f356786b","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":74.296694231999993,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":72.683244888000004,"profitLoss":3.23,"totalFees":0.0075229438824000001,"mae":-111.48,"mfe":105.14,"duration":"1462.00:00:00","endTradeDrawdown":120.78,"isWin":true,"orderIds":[11141,13616]},{"id":"c5cba075-d022-4b38-84c3-29cb06b9b2fd","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":90.557841879999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":72.683244888000004,"profitLoss":17.870000000000001,"totalFees":0.0045931801646499999,"mae":-39.479999999999997,"mfe":68.829999999999998,"duration":"733.00:00:00","endTradeDrawdown":60.390000000000001,"isWin":true,"orderIds":[12562,13616]},{"id":"33fb8c0a-3146-40b0-9eda-2828171b2d0b","symbols":[{"value":"RDCM","id":"RDCMF R735QTJ8XC9X","permtick":"RDCM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.3200000000000003,"direction":0,"quantity":81,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.800000000000001,"profitLoss":281.88,"totalFees":0.077192999999999998,"mae":-146.61000000000001,"mfe":326.43000000000001,"duration":"733.00:00:00","endTradeDrawdown":388.80000000000001,"isWin":true,"orderIds":[12299,13617]},{"id":"d383eefc-a3c7-4867-aeec-13d0ad2a9ace","symbols":[{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6600000000000001,"direction":0,"quantity":260,"exitTime":"2021-01-05T05:00:00Z","exitPrice":0.65500000000000003,"profitLoss":-521.29999999999995,"totalFees":0.043158700000000001,"mae":-568.66999999999996,"mfe":166.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":735.07000000000005,"isWin":false,"orderIds":[13153,13618]},{"id":"6e74769d-253c-45d0-b8e1-9667f41d616f","symbols":[{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1972585110000002,"direction":0,"quantity":82,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.420262687999999,"profitLoss":346.29000000000002,"totalFees":0.041930146860800002,"mae":-124.83,"mfe":397.02999999999997,"duration":"733.00:00:00","endTradeDrawdown":337.69999999999999,"isWin":true,"orderIds":[12321,13619]},{"id":"1126a72c-fc7d-4b3d-bca0-8513b3313eb4","symbols":[{"value":"RICK","id":"RICK R735QTJ8XC9X","permtick":"RICK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":19.883610311999998,"direction":0,"quantity":34,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.08625352,"profitLoss":618.88999999999999,"totalFees":0.094619957014799999,"mae":-438.45999999999998,"mfe":647.63,"duration":"368.00:00:00","endTradeDrawdown":634.19000000000005,"isWin":true,"orderIds":[13295,13620]},{"id":"017aa0b5-540b-41f2-8a1e-be46099f6b31","symbols":[{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.269518454,"direction":0,"quantity":56,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.1400000000000006,"profitLoss":-63.25,"totalFees":0.025703999999999998,"mae":-336.30000000000001,"mfe":172.93000000000001,"duration":"733.00:00:00","endTradeDrawdown":509.23000000000002,"isWin":false,"orderIds":[12289,13621]},{"id":"f101157c-b243-4b37-9e02-e2b109bb8911","symbols":[{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":242,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":114.40000000000001,"profitLoss":-255.19999999999999,"totalFees":0.041910000000000003,"mae":-298.91000000000003,"mfe":928.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":1227.3099999999999,"isWin":false,"orderIds":[12384,13622]},{"id":"554b3590-9bfa-49bf-9a93-199f55eb2149","symbols":[{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.3230582,"direction":0,"quantity":33,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.837829396,"profitLoss":214.99000000000001,"totalFees":0.0418705036776,"mae":-247.28,"mfe":227.38,"duration":"1098.00:00:00","endTradeDrawdown":327.20999999999998,"isWin":true,"orderIds":[11903,13623]},{"id":"3d05d66d-ffba-4fce-8bff-a5e5bbb9f8be","symbols":[{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.899496664000001,"direction":0,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.837829396,"profitLoss":47.630000000000003,"totalFees":0.0041461229736000004,"mae":-36.420000000000002,"mfe":49.880000000000003,"duration":"733.00:00:00","endTradeDrawdown":59.490000000000002,"isWin":true,"orderIds":[12570,13623]},{"id":"7f03e3a1-0a64-42ff-8a58-344fdca6e255","symbols":[{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.675990540000001,"direction":0,"quantity":54,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.6386280199999996,"profitLoss":-272.01999999999998,"totalFees":0.052499807262000001,"mae":-456.60000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":456.60000000000002,"isWin":false,"orderIds":[13245,13624]},{"id":"890078b3-f3d3-4434-a939-80656acf9ac2","symbols":[{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.8794618180595037,"direction":0,"quantity":77,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.1427149392131479,"profitLoss":20.27,"totalFees":0.068667895111284141,"mae":-133.13,"mfe":20.27,"duration":"368.00:00:00","endTradeDrawdown":146.72999999999999,"isWin":true,"orderIds":[13252,13625]},{"id":"54aafba9-5e4b-41dd-a429-0f5d5e28aaba","symbols":[{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.7078077470000004,"direction":0,"quantity":101,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.5079625679999999,"profitLoss":-222.18000000000001,"totalFees":0.056242685290199997,"mae":-352.11000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":352.11000000000001,"isWin":false,"orderIds":[13248,13626]},{"id":"353a2e89-7d7c-4cea-ad64-4fff733768ea","symbols":[{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":0.77202402599999997,"direction":0,"quantity":667,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.112260864,"profitLoss":226.94,"totalFees":0.037985580098400001,"mae":-314.75,"mfe":331.32999999999998,"duration":"1098.00:00:00","endTradeDrawdown":646.09000000000003,"isWin":true,"orderIds":[11783,13627]},{"id":"6a98deb9-e7e7-4e5e-96d3-1820cc197b1d","symbols":[{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"}],"entryTime":"2019-01-04T05:00:00Z","entryPrice":15.634705350000001,"direction":0,"quantity":33,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.540746028000001,"profitLoss":62.899999999999999,"totalFees":0.029174636440949999,"mae":-135.53999999999999,"mfe":198.37,"duration":"732.00:00:00","endTradeDrawdown":333.91000000000003,"isWin":true,"orderIds":[12349,13628]},{"id":"7672129c-e214-47c2-bac0-5595d20dc9e5","symbols":[{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.2694266130000003,"direction":0,"quantity":64,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.786694811,"profitLoss":97.109999999999999,"totalFees":0.067966183610700004,"mae":-242.59,"mfe":133.88,"duration":"733.00:00:00","endTradeDrawdown":364.20999999999998,"isWin":true,"orderIds":[12339,13629]},{"id":"f525a087-bf4b-418c-8947-2d009a2d777f","symbols":[{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.20181,"direction":0,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.786694811,"profitLoss":15.85,"totalFees":0.0046745194800000001,"mae":-37.229999999999997,"mfe":21.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":true,"orderIds":[13355,13629]},{"id":"57552d3c-9bf1-4fec-ba53-c49f6cc95f7d","symbols":[{"value":"SBBP","id":"SBBP W4DLGUNCVQLH","permtick":"SBBP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":328,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.4199999999999999,"profitLoss":111.52,"totalFees":0.073144000000000001,"mae":-167.28,"mfe":760.96000000000004,"duration":"368.00:00:00","endTradeDrawdown":823.27999999999997,"isWin":true,"orderIds":[13180,13630]},{"id":"7dc8a305-871b-4960-a29f-a0de1f6592ba","symbols":[{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.954303254857985,"direction":0,"quantity":38,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.715941682463715,"profitLoss":28.940000000000001,"totalFees":0.031311268688230025,"mae":-226.78999999999999,"mfe":75.489999999999995,"duration":"1098.00:00:00","endTradeDrawdown":302.27999999999997,"isWin":true,"orderIds":[11843,13631]},{"id":"8e072397-79d8-40a7-9828-1065703bba1f","symbols":[{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.563461244363507,"direction":0,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.715941682463715,"profitLoss":12.91,"totalFees":0.003865976286155948,"mae":-27.460000000000001,"mfe":20.260000000000002,"duration":"733.00:00:00","endTradeDrawdown":47.729999999999997,"isWin":true,"orderIds":[12581,13631]},{"id":"2bebadf7-4334-49d6-ac34-f1b8bb3e2f87","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.0110846039999997,"direction":0,"quantity":100,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0987428990000003,"profitLoss":108.77,"totalFees":0.066289255455749999,"mae":-23.469999999999999,"mfe":121.40000000000001,"duration":"733.00:00:00","endTradeDrawdown":144.87,"isWin":true,"orderIds":[12272,13632]},{"id":"bc1102c6-b638-4f64-b3a2-93d0dd897f07","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.7927053239999999,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0987428990000003,"profitLoss":0.31,"totalFees":0.00034057038532499999,"mae":-1.02,"mfe":0.42999999999999999,"duration":"368.00:00:00","endTradeDrawdown":1.45,"isWin":true,"orderIds":[13385,13632]},{"id":"142e65be-a0de-4728-8e9b-bdf92ddff484","symbols":[{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":121,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.3499999999999996,"profitLoss":186.34,"totalFees":0.034182500000000005,"mae":-160.93000000000001,"mfe":865.14999999999998,"duration":"733.00:00:00","endTradeDrawdown":700.59000000000003,"isWin":true,"orderIds":[12292,13633]},{"id":"5704a96f-0135-4e86-a584-7a325c33fb41","symbols":[{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.02088717,"direction":0,"quantity":230,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.2129754849999999,"profitLoss":-185.81999999999999,"totalFees":0.061724452733999999,"mae":-567.50999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":567.50999999999999,"isWin":false,"orderIds":[13188,13634]},{"id":"b82b5dda-e31e-434e-af7a-759358674daa","symbols":[{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.952710474,"direction":0,"quantity":43,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.899963454,"profitLoss":-131.27000000000001,"totalFees":0.059245423005000006,"mae":-300.43000000000001,"mfe":29.260000000000002,"duration":"368.00:00:00","endTradeDrawdown":329.69,"isWin":false,"orderIds":[13247,13635]},{"id":"8890c08e-fae4-4c71-af92-cdaf496bd923","symbols":[{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.800666944,"direction":0,"quantity":64,"exitTime":"2021-01-05T05:00:00Z","exitPrice":18.952783305000001,"profitLoss":521.74000000000001,"totalFees":0.096159847209600011,"mae":-352.74000000000001,"mfe":707.13,"duration":"368.00:00:00","endTradeDrawdown":385.63,"isWin":true,"orderIds":[13187,13636]},{"id":"66a4e30f-5c9c-4d13-b818-eaf4a2b4baee","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.716502720000001,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.910220440000003,"profitLoss":-321.13,"totalFees":0.028142763803000004,"mae":-421.91000000000003,"mfe":0,"duration":"2924.00:00:00","endTradeDrawdown":421.91000000000003,"isWin":false,"orderIds":[8144,13637]},{"id":"24ed7a6b-cba2-4f9d-b603-e2f3deb7695d","symbols":[{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":1.5036069999999999,"direction":0,"quantity":449,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.682350247,"profitLoss":80.260000000000005,"totalFees":0.072673599907549999,"mae":-214.46000000000001,"mfe":474.31,"duration":"368.00:00:00","endTradeDrawdown":398.69,"isWin":true,"orderIds":[13174,13638]},{"id":"54a14fa4-5300-43e8-88c0-1d3a4c40b761","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.236360960000001,"direction":1,"quantity":12,"exitTime":"2021-01-05T05:00:00Z","exitPrice":35.538789000000001,"profitLoss":-303.63,"totalFees":0.034992403875000001,"mae":-329.80000000000001,"mfe":58.490000000000002,"duration":"3289.00:00:00","endTradeDrawdown":330.31,"isWin":false,"orderIds":[7426,13639]},{"id":"13f4c442-fc94-412b-bdd7-ee7d376fb2f5","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.532302933,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":35.538789000000001,"profitLoss":-48.020000000000003,"totalFees":0.0029394609484500005,"mae":-54.560000000000002,"mfe":42.509999999999998,"duration":"1827.00:00:00","endTradeDrawdown":62.93,"isWin":false,"orderIds":[10502,13639]},{"id":"6f0ea2e4-43e7-4de8-ac52-17100509c0ca","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":23.703636144000001,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":35.538789000000001,"profitLoss":-59.18,"totalFees":0.005996283717,"mae":-70.079999999999998,"mfe":91.709999999999994,"duration":"733.00:00:00","endTradeDrawdown":88.359999999999999,"isWin":false,"orderIds":[12523,13639]},{"id":"f71b66d6-931d-404f-b2a3-f389520762cc","symbols":[{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":67.950000000000003,"direction":0,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":113.84999999999999,"profitLoss":459,"totalFees":0.09202500000000001,"mae":-376.5,"mfe":496.5,"duration":"368.00:00:00","endTradeDrawdown":376.5,"isWin":true,"orderIds":[13308,13640]},{"id":"972c0d57-a7bd-4470-abe3-1887e81c541c","symbols":[{"value":"SLNO","id":"CAPN VVJK2NHU61R9","permtick":"SLNO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":42.75,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":29.399999999999999,"profitLoss":-200.25,"totalFees":0.054112500000000001,"mae":-285.75,"mfe":310.5,"duration":"368.00:00:00","endTradeDrawdown":589.5,"isWin":false,"orderIds":[13319,13641]},{"id":"939cd5ab-76c7-46ed-85ad-990647f9029c","symbols":[{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.9103708420000001,"direction":0,"quantity":310,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.5247914060000001,"profitLoss":-119.53,"totalFees":0.058355256846349991,"mae":-429.17000000000002,"mfe":676.42999999999995,"duration":"733.00:00:00","endTradeDrawdown":1105.5899999999999,"isWin":false,"orderIds":[12254,13642]},{"id":"eba876df-c4d8-471e-9834-4af2250e2b4c","symbols":[{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.2170817569999999,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.5247914060000001,"profitLoss":-0.68999999999999995,"totalFees":0.0001077869787,"mae":-1.6899999999999999,"mfe":1.8799999999999999,"duration":"368.00:00:00","endTradeDrawdown":1.6899999999999999,"isWin":false,"orderIds":[13387,13642]},{"id":"5d151915-de1f-45cc-9aa8-ffdac25d064b","symbols":[{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.46673754,"direction":0,"quantity":157,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5111040516000003,"profitLoss":477.97000000000003,"totalFees":0.053486643439040006,"mae":-91.829999999999998,"mfe":551.76999999999998,"duration":"1098.00:00:00","endTradeDrawdown":297.63,"isWin":true,"orderIds":[11829,13643]},{"id":"003b8f1d-b1bb-4283-8b56-928404fb3425","symbols":[{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.5430081778,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5111040516000003,"profitLoss":11.869999999999999,"totalFees":0.00075713599416000002,"mae":-2.6400000000000001,"mfe":13.75,"duration":"733.00:00:00","endTradeDrawdown":7.5800000000000001,"isWin":true,"orderIds":[12644,13643]},{"id":"8006ae27-d689-40cd-9c35-3150021dc467","symbols":[{"value":"SOLY","id":"SOLY X26M0ERZG8YT","permtick":"SOLY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.119999999999999,"direction":0,"quantity":62,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.7300000000000004,"profitLoss":-210.18000000000001,"totalFees":0.058435000000000001,"mae":-316.19999999999999,"mfe":248.62,"duration":"368.00:00:00","endTradeDrawdown":564.82000000000005,"isWin":false,"orderIds":[13249,13644]},{"id":"2c3c0bcd-419d-4e34-b711-dacbfcd5896c","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.46481988,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":64.173153267999993,"profitLoss":-203.53999999999999,"totalFees":0.018622282988400001,"mae":-562.13999999999999,"mfe":63.530000000000001,"duration":"4385.00:00:00","endTradeDrawdown":621.01999999999998,"isWin":false,"orderIds":[5486,13645]},{"id":"6c56fe7b-ac39-44bb-b35d-62a40b6b8079","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":104.49810105,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":64.173153267999993,"profitLoss":40.32,"totalFees":0.0050734838700000002,"mae":-31.390000000000001,"mfe":93.739999999999995,"duration":"368.00:00:00","endTradeDrawdown":38.049999999999997,"isWin":true,"orderIds":[13354,13645]},{"id":"5e5325d0-241c-46f4-b40d-b5451ee6e838","symbols":[{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":150.97,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":170.86000000000001,"profitLoss":-79.560000000000002,"totalFees":0.063670000000000004,"mae":-290.48000000000002,"mfe":221.03999999999999,"duration":"368.00:00:00","endTradeDrawdown":511.51999999999998,"isWin":false,"orderIds":[13332,13646]},{"id":"9164e6dc-b334-4f53-9e25-20666cf10a3b","symbols":[{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":71,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.48,"profitLoss":950.69000000000005,"totalFees":0.0636515,"mae":-58.219999999999999,"mfe":1134.5799999999999,"duration":"733.00:00:00","endTradeDrawdown":645.38999999999999,"isWin":true,"orderIds":[12261,13647]},{"id":"a09cf8d5-1084-46b0-a68b-bc6450f0385c","symbols":[{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":188,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.7000000000000002,"profitLoss":246.28,"totalFees":0.034404000000000004,"mae":-285.75999999999999,"mfe":413.60000000000002,"duration":"1098.00:00:00","endTradeDrawdown":699.36000000000001,"isWin":true,"orderIds":[11769,13648]},{"id":"6032ab78-1e96-4626-a83f-967a3ff52771","symbols":[{"value":"STND","id":"STND UQKKELIZJVC5","permtick":"STND"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":30.1035,"direction":0,"quantity":22,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.719999999999999,"profitLoss":57.560000000000002,"totalFees":0.069145999999999999,"mae":-282.56,"mfe":63.5,"duration":"368.00:00:00","endTradeDrawdown":311.07999999999998,"isWin":true,"orderIds":[13320,13649]},{"id":"50c36180-0ade-46a4-bdb0-fb4fc70025a8","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.366548502000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.385886262,"profitLoss":-35.020000000000003,"totalFees":0.030729344712500002,"mae":-60.520000000000003,"mfe":17.41,"duration":"4385.00:00:00","endTradeDrawdown":77.930000000000007,"isWin":false,"orderIds":[5370,13650]},{"id":"672b1751-e745-499b-81d4-303e9072b070","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.1043783,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.385886262,"profitLoss":-30.280000000000001,"totalFees":0.0016284730450000003,"mae":-55.780000000000001,"mfe":22.149999999999999,"duration":"3654.00:00:00","endTradeDrawdown":66.819999999999993,"isWin":false,"orderIds":[6925,13650]},{"id":"08d934f3-2b78-4ea3-909b-89422da6568d","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.823412796,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.385886262,"profitLoss":-33.560000000000002,"totalFees":0.0014564948321999999,"mae":-59.060000000000002,"mfe":18.870000000000001,"duration":"3289.00:00:00","endTradeDrawdown":60.869999999999997,"isWin":false,"orderIds":[7564,13650]},{"id":"97065fc5-06a1-4d77-ad35-8200b75d1bf3","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":48.431860092000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.385886262,"profitLoss":-27.91,"totalFees":0.0048776304366000001,"mae":-78.900000000000006,"mfe":76.959999999999994,"duration":"1827.00:00:00","endTradeDrawdown":99.260000000000005,"isWin":false,"orderIds":[10458,13650]},{"id":"12eeab79-8b9b-49eb-a796-f604c385d6a2","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":49.394487462000001,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.385886262,"profitLoss":-64.959999999999994,"totalFees":0.012735076558499999,"mae":-192.44,"mfe":197.21000000000001,"duration":"733.00:00:00","endTradeDrawdown":144.97999999999999,"isWin":false,"orderIds":[12410,13650]},{"id":"9ce31493-8938-4b4f-9a09-4782f0632338","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.233795135999999,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.4761363,"profitLoss":-15.699999999999999,"totalFees":0.0178931381508,"mae":-214.03,"mfe":50.369999999999997,"duration":"4385.00:00:00","endTradeDrawdown":141.44,"isWin":false,"orderIds":[5311,13651]},{"id":"2801b0ab-9b4e-4190-9f95-0c03c2c913b7","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.714397363,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.4761363,"profitLoss":25.43,"totalFees":0.0054731953961999992,"mae":-144.56999999999999,"mfe":82.060000000000002,"duration":"3289.00:00:00","endTradeDrawdown":102.77,"isWin":true,"orderIds":[7477,13651]},{"id":"a9638077-62c8-45a9-8ac3-1dccbe1bf7ae","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.022871049999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.4761363,"profitLoss":6.5499999999999998,"totalFees":0.00100845348955,"mae":-21.789999999999999,"mfe":15.99,"duration":"2194.00:00:00","endTradeDrawdown":17.129999999999999,"isWin":true,"orderIds":[9875,13651]},{"id":"905ab8c7-95e0-4e53-94bf-96aac827a6f6","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.711980376,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.4761363,"profitLoss":19.420000000000002,"totalFees":0.0049781762580000007,"mae":-150.59,"mfe":76.049999999999997,"duration":"1827.00:00:00","endTradeDrawdown":102.77,"isWin":true,"orderIds":[10452,13651]},{"id":"22cc0884-128a-4e87-98d7-2dd96d17c501","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":19.841124300000001,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.4761363,"profitLoss":44.549999999999997,"totalFees":0.007125880377,"mae":-153.78,"mfe":110.62,"duration":"733.00:00:00","endTradeDrawdown":59.350000000000001,"isWin":true,"orderIds":[12498,13651]},{"id":"65740947-58fa-495e-9917-79a5e32c6112","symbols":[{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.563518732,"direction":0,"quantity":47,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.272880955,"profitLoss":-60.659999999999997,"totalFees":0.064476847152250008,"mae":-408.14999999999998,"mfe":29.859999999999999,"duration":"368.00:00:00","endTradeDrawdown":438.00999999999999,"isWin":false,"orderIds":[13228,13652]},{"id":"65bb1f92-bcae-4133-835b-12069516d10c","symbols":[{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.775837675,"direction":0,"quantity":76,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0589154350000003,"profitLoss":21.510000000000002,"totalFees":0.0269364263956,"mae":-190.28,"mfe":188.96000000000001,"duration":"1098.00:00:00","endTradeDrawdown":379.24000000000001,"isWin":true,"orderIds":[11847,13653]},{"id":"d2e045a0-2601-41c9-b51a-2494a3d337b3","symbols":[{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":53,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.9000000000000004,"profitLoss":-265,"totalFees":0.054881500000000007,"mae":-474.35000000000002,"mfe":71.549999999999997,"duration":"368.00:00:00","endTradeDrawdown":545.89999999999998,"isWin":false,"orderIds":[13210,13654]},{"id":"47e302be-90fd-4f99-9b89-215df7109c9a","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.23,"direction":0,"quantity":40,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.770000000000003,"profitLoss":621.60000000000002,"totalFees":0.092740000000000003,"mae":-460.39999999999998,"mfe":730.79999999999995,"duration":"368.00:00:00","endTradeDrawdown":543.20000000000005,"isWin":true,"orderIds":[13171,13655]},{"id":"237ea88e-1625-4219-9af0-718c050db813","symbols":[{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.371371588000001,"direction":0,"quantity":53,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-275.13999999999999,"totalFees":0.0518493322349,"mae":-371.60000000000002,"mfe":404.44,"duration":"733.00:00:00","endTradeDrawdown":776.03999999999996,"isWin":false,"orderIds":[12316,13656]},{"id":"a7cb0097-0ea0-47e7-a850-ac35b42bd131","symbols":[{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.276686395,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-40.770000000000003,"totalFees":0.0043710869280000004,"mae":-55.329999999999998,"mfe":61.810000000000002,"duration":"368.00:00:00","endTradeDrawdown":61.560000000000002,"isWin":false,"orderIds":[13357,13656]},{"id":"3022b2f1-2559-4113-afbb-f4d1f7dfcd4a","symbols":[{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":28.699999999999999,"direction":0,"quantity":23,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.5,"profitLoss":-326.60000000000002,"totalFees":0.04922,"mae":-347.30000000000001,"mfe":110.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":457.69999999999999,"isWin":false,"orderIds":[13315,13657]},{"id":"02f0647d-c4b5-422d-a8dd-c188bf453b5f","symbols":[{"value":"TREC","id":"ARSD R735QTJ8XC9X","permtick":"TREC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":96,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0800000000000001,"profitLoss":-6.7199999999999998,"totalFees":0.068447999999999995,"mae":-272.63999999999999,"mfe":34.560000000000002,"duration":"368.00:00:00","endTradeDrawdown":307.19999999999999,"isWin":false,"orderIds":[13154,13658]},{"id":"abaa54e4-b8db-4473-acb6-3ec68037cc97","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.520146775999997,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":54.577444575000001,"profitLoss":-42.170000000000002,"totalFees":0.0241603482375,"mae":-109.39,"mfe":11.74,"duration":"1827.00:00:00","endTradeDrawdown":115.79000000000001,"isWin":false,"orderIds":[10229,13659]},{"id":"a14612f8-eaca-4dbc-851d-e6cbb5f0ee53","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":42.830118239999997,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":54.577444575000001,"profitLoss":-70.480000000000004,"totalFees":0.012924133530000001,"mae":-204.91999999999999,"mfe":37.329999999999998,"duration":"733.00:00:00","endTradeDrawdown":204.91999999999999,"isWin":false,"orderIds":[12406,13659]},{"id":"76254d95-bbc4-4299-a2fa-8a6398f9ba32","symbols":[{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.9604187980000001,"direction":0,"quantity":94,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.9637472840000001,"profitLoss":188.31,"totalFees":0.023154464995800001,"mae":-16.390000000000001,"mfe":430.89999999999998,"duration":"733.00:00:00","endTradeDrawdown":447.29000000000002,"isWin":true,"orderIds":[12274,13660]},{"id":"49d57557-cb84-4b70-8a0d-40caca3fd060","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.44678892675,"direction":1,"quantity":28,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.17877622,"profitLoss":-216.5,"totalFees":0.037498421129400002,"mae":-219.47999999999999,"mfe":8.1799999999999997,"duration":"3289.00:00:00","endTradeDrawdown":227.66,"isWin":false,"orderIds":[7332,13661]},{"id":"02b60298-bef0-4a8b-9591-b86a4cecf595","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.620613455,"direction":1,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.17877622,"profitLoss":-111.48999999999999,"totalFees":0.0064609124074249992,"mae":-113.3,"mfe":24.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":123.98,"isWin":false,"orderIds":[10426,13661]},{"id":"17c6cb14-2c86-4971-87ba-6a0a419e2a77","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.517834656,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.17877622,"profitLoss":-29.289999999999999,"totalFees":0.0042326007744000003,"mae":-30.140000000000001,"mfe":34.909999999999997,"duration":"733.00:00:00","endTradeDrawdown":39.780000000000001,"isWin":false,"orderIds":[12568,13661]},{"id":"0bd05161-50f2-4ade-8c01-4e91177ddbe7","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.23,"direction":0,"quantity":312,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.4500000000000002,"profitLoss":692.63999999999999,"totalFees":0.102492,"mae":-514.79999999999995,"mfe":923.51999999999998,"duration":"368.00:00:00","endTradeDrawdown":648.96000000000004,"isWin":true,"orderIds":[13157,13662]},{"id":"f81a75f3-9dbd-42e6-b061-cf91e1c9a972","symbols":[{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.803993759999999,"direction":0,"quantity":64,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.7074919770000001,"profitLoss":-198.18000000000001,"totalFees":0.058094617875200004,"mae":-398.19999999999999,"mfe":13.58,"duration":"368.00:00:00","endTradeDrawdown":411.79000000000002,"isWin":false,"orderIds":[13253,13663]},{"id":"77eb5596-9586-4451-89cd-a929cdb536dd","symbols":[{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.5,"direction":0,"quantity":61,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.5,"profitLoss":183,"totalFees":0.027872000000000004,"mae":-207.40000000000001,"mfe":879.00999999999999,"duration":"1098.00:00:00","endTradeDrawdown":1086.4100000000001,"isWin":true,"orderIds":[11825,13664]},{"id":"8b24048c-5080-4301-9506-39b9de308cc1","symbols":[{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.83,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.5,"profitLoss":-3.9900000000000002,"totalFees":0.0016544999999999999,"mae":-23.190000000000001,"mfe":30.239999999999998,"duration":"368.00:00:00","endTradeDrawdown":26.039999999999999,"isWin":false,"orderIds":[13381,13664]},{"id":"d32b9ab1-cb10-4e89-9e6d-51f01de05ba0","symbols":[{"value":"UBFO","id":"UBFO S551B7YE6N39","permtick":"UBFO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.5217152269999996,"direction":0,"quantity":91,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.2362204439999998,"profitLoss":-207.97999999999999,"totalFees":0.056765107135100003,"mae":-356.27999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":356.27999999999997,"isWin":false,"orderIds":[13241,13665]},{"id":"f152a2d7-6632-4650-9e1e-f84557de2f21","symbols":[{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.5499999999999998,"direction":0,"quantity":88,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":3.52,"totalFees":0.058778500000000004,"mae":-136.84,"mfe":440,"duration":"1098.00:00:00","endTradeDrawdown":576.84000000000003,"isWin":true,"orderIds":[11746,13666]},{"id":"2f29820f-4f15-46c7-86e8-2bdd5dc06f46","symbols":[{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.75,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":-0.16,"totalFees":0.00035750000000000002,"mae":-1.76,"mfe":4.7999999999999998,"duration":"733.00:00:00","endTradeDrawdown":6.5599999999999996,"isWin":false,"orderIds":[12645,13666]},{"id":"15e26944-7ed3-4a0d-8cd0-8e559778b227","symbols":[{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.4400000000000004,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":-3.3999999999999999,"totalFees":0.0015039999999999999,"mae":-9.7799999999999994,"mfe":16.440000000000001,"duration":"368.00:00:00","endTradeDrawdown":13.359999999999999,"isWin":false,"orderIds":[13383,13666]},{"id":"26b7cb73-2ff7-43ed-a3b8-4bf9d3f701f0","symbols":[{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":26.302186288000001,"direction":0,"quantity":26,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.81669488,"profitLoss":-168.62,"totalFees":0.058469294592799995,"mae":-358.07999999999998,"mfe":18.27,"duration":"368.00:00:00","endTradeDrawdown":376.35000000000002,"isWin":false,"orderIds":[13281,13667]},{"id":"87ec56a7-145b-4f3f-af2f-20ba5277db02","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.859999999999999,"direction":0,"quantity":46,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.5099999999999998,"profitLoss":-338.10000000000002,"totalFees":0.051865000000000001,"mae":-437.45999999999998,"mfe":5.5199999999999996,"duration":"368.00:00:00","endTradeDrawdown":442.98000000000002,"isWin":false,"orderIds":[13184,13668]},{"id":"b81be9f5-1b53-483d-b5e2-c9fce344f9de","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.800000000000001,"direction":0,"quantity":56,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.7199999999999998,"profitLoss":-284.48000000000002,"totalFees":0.047848000000000002,"mae":-414.38,"mfe":304.63999999999999,"duration":"733.00:00:00","endTradeDrawdown":719.01999999999998,"isWin":false,"orderIds":[12271,13669]},{"id":"dfcc6125-1d32-481b-816b-ebf5edc5e35b","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.92,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.7199999999999998,"profitLoss":-12.4,"totalFees":0.0011720000000000001,"mae":-17.039999999999999,"mfe":8.6400000000000006,"duration":"368.00:00:00","endTradeDrawdown":17.039999999999999,"isWin":false,"orderIds":[13384,13669]},{"id":"a19046a5-0d93-4835-b16f-08813919c716","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.2712936399999997,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.017254305999998,"profitLoss":-188.72999999999999,"totalFees":0.020675472770700001,"mae":-408.10000000000002,"mfe":17.300000000000001,"duration":"4018.00:00:00","endTradeDrawdown":411.93000000000001,"isWin":false,"orderIds":[6187,13670]},{"id":"d128d0b6-1ff9-4315-a4b9-94987268cc47","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.758082335999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.017254305999998,"profitLoss":-35.259999999999998,"totalFees":0.00057714977320000001,"mae":-79.129999999999995,"mfe":5.9500000000000002,"duration":"3289.00:00:00","endTradeDrawdown":80.079999999999998,"isWin":false,"orderIds":[7582,13670]},{"id":"74fd08ee-4f89-433b-8fe6-aa0db49166fd","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":48.041850285000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.017254305999998,"profitLoss":1.02,"totalFees":0.0024321402567,"mae":-42.850000000000001,"mfe":42.229999999999997,"duration":"1462.00:00:00","endTradeDrawdown":47.530000000000001,"isWin":true,"orderIds":[11195,13670]},{"id":"e0edb345-3d57-429d-b50b-1f1976fa53c0","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":54.839163749999997,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.017254305999998,"profitLoss":15.640000000000001,"totalFees":0.0056108967000000004,"mae":-72.099999999999994,"mfe":98.060000000000002,"duration":"733.00:00:00","endTradeDrawdown":69.430000000000007,"isWin":true,"orderIds":[12532,13670]},{"id":"fbff49c6-8fe6-4cb0-9165-8b8ac652eb9c","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.05307332896,"direction":0,"quantity":56,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.477159184,"profitLoss":23.75,"totalFees":0.068547139040800009,"mae":-103.59,"mfe":53.82,"duration":"368.00:00:00","endTradeDrawdown":157.41,"isWin":true,"orderIds":[13283,13671]},{"id":"dc1168ed-311d-477f-a7ee-4b2484748613","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":39,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.3300000000000001,"profitLoss":3.8999999999999999,"totalFees":0.012753,"mae":-112.70999999999999,"mfe":728.13,"duration":"1098.00:00:00","endTradeDrawdown":840.84000000000003,"isWin":true,"orderIds":[11833,13672]},{"id":"cf496895-527e-41e1-9a32-833826199af0","symbols":[{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":96,"direction":0,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":78,"profitLoss":-126,"totalFees":0.059290000000000009,"mae":-326.19999999999999,"mfe":50.399999999999999,"duration":"368.00:00:00","endTradeDrawdown":376.60000000000002,"isWin":false,"orderIds":[13313,13673]},{"id":"3baf6eac-34a5-40c4-a9e7-1b76eca39547","symbols":[{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":50,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.7199999999999998,"profitLoss":111,"totalFees":0.013375000000000001,"mae":-13.5,"mfe":565.5,"duration":"733.00:00:00","endTradeDrawdown":526,"isWin":true,"orderIds":[12386,13674]},{"id":"7e2a8868-e083-4ac5-a3d2-97edcf2ea56e","symbols":[{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":69.531608505999998,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":98.598014340000006,"profitLoss":-203.46000000000001,"totalFees":0.034028421115500002,"mae":-245.22999999999999,"mfe":9.7599999999999998,"duration":"733.00:00:00","endTradeDrawdown":254.99000000000001,"isWin":false,"orderIds":[12372,13675]},{"id":"2ad38826-3b41-4290-8615-faf4977692e7","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":111.64161099899999,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":202.426252844,"profitLoss":-272.35000000000002,"totalFees":0.0293579559315,"mae":-290.38999999999999,"mfe":1.8799999999999999,"duration":"1462.00:00:00","endTradeDrawdown":292.26999999999998,"isWin":false,"orderIds":[11107,13676]},{"id":"351a5875-dc18-4d10-ba7f-bfa3a0c5ab02","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1536994150000002,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.640271009999999,"profitLoss":-115.34999999999999,"totalFees":0.030972359340000005,"mae":-306.44,"mfe":18.550000000000001,"duration":"4385.00:00:00","endTradeDrawdown":324.98000000000002,"isWin":false,"orderIds":[5330,13677]},{"id":"16535b78-204e-458e-a425-ff49d975043c","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.392521974999999,"direction":1,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.640271009999999,"profitLoss":-21.210000000000001,"totalFees":0.012554196720000001,"mae":-316.51999999999998,"mfe":185.72,"duration":"1827.00:00:00","endTradeDrawdown":251.68000000000001,"isWin":false,"orderIds":[10362,13677]},{"id":"c7034c99-9355-46d6-b85e-9154e6acc066","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.543296,"direction":1,"quantity":12,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.640271009999999,"profitLoss":-13.16,"totalFees":0.0089906442,"mae":-221.62,"mfe":132.91,"duration":"733.00:00:00","endTradeDrawdown":125.78,"isWin":false,"orderIds":[12459,13677]},{"id":"f45b0f03-dfe5-4db7-89b3-f60e8d459936","symbols":[{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":324.60000000000002,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":198,"profitLoss":-253.19999999999999,"totalFees":0.052740000000000002,"mae":-324.60000000000002,"mfe":11.4,"duration":"368.00:00:00","endTradeDrawdown":336,"isWin":false,"orderIds":[13328,13678]},{"id":"9d2a2290-1a97-4c69-b4d9-6305711f622e","symbols":[{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.43739902,"direction":0,"quantity":108,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.067582732,"profitLoss":284.06,"totalFees":0.074915134885400012,"mae":-236.72,"mfe":887.69000000000005,"duration":"733.00:00:00","endTradeDrawdown":704.69000000000005,"isWin":true,"orderIds":[12260,13679]},{"id":"d57a714d-7b92-4b80-a841-53eabeec5ff1","symbols":[{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.3394171520000002,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.067582732,"profitLoss":1.73,"totalFees":0.00031992138420000002,"mae":-3.0899999999999999,"mfe":7.3200000000000003,"duration":"368.00:00:00","endTradeDrawdown":5.7599999999999998,"isWin":true,"orderIds":[13386,13679]},{"id":"deb7a019-0210-47bd-837c-6e5736c92933","symbols":[{"value":"YTRA","id":"YTRA WGFTM2YSMGDH","permtick":"YTRA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":218,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.9199999999999999,"profitLoss":-268.13999999999999,"totalFees":0.055154000000000002,"mae":-566.36000000000001,"mfe":139.52000000000001,"duration":"368.00:00:00","endTradeDrawdown":705.88,"isWin":false,"orderIds":[13146,13680]},{"id":"f6ba0017-d97b-45dd-94a1-afb2c8da04b4","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.944466380000001,"direction":0,"quantity":40,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.786646917000001,"profitLoss":-166.31,"totalFees":0.060033298605999999,"mae":-381.77999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":381.77999999999997,"isWin":false,"orderIds":[13292,13681]},{"id":"f69f3347-32b9-4e90-9ac0-f68ecca87afd","symbols":[{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.98,"direction":0,"quantity":113,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.3300000000000001,"profitLoss":39.549999999999997,"totalFees":0.018786250000000001,"mae":-9.0399999999999991,"mfe":1414.76,"duration":"733.00:00:00","endTradeDrawdown":1423.8,"isWin":true,"orderIds":[12257,13682]},{"id":"f1c1af2c-e017-4fee-a6a5-49a61aad4b23","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":239.999976,"profitLoss":-3910.23,"totalFees":0.25541947445805002,"mae":-3965.5900000000001,"mfe":11.85,"duration":"2559.00:00:00","endTradeDrawdown":3977.4400000000001,"isWin":false,"orderIds":[8970,13683]},{"id":"9d32c434-a54a-46ef-854f-218ab681f965","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.3239985676,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":239.999976,"profitLoss":-902.70000000000005,"totalFees":0.0050630994936900001,"mae":-915.73000000000002,"mfe":20.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":925.29999999999995,"isWin":false,"orderIds":[11167,13683]},{"id":"cca75549-995e-4968-b973-501a04e18bbf","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":576.94000000000005,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1690.99,"profitLoss":-1114.05,"totalFees":0.1125095,"mae":-1155.45,"mfe":129.59999999999999,"duration":"368.00:00:00","endTradeDrawdown":1285.05,"isWin":false,"orderIds":[13334,13684]},{"id":"7c061641-c87e-423b-a3ec-c8aff74163e2","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":54.100000000000001,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":222.61000000000001,"profitLoss":-1179.5699999999999,"totalFees":0.10601100000000001,"mae":-1312.29,"mfe":112.7,"duration":"733.00:00:00","endTradeDrawdown":1424.99,"isWin":false,"orderIds":[12373,13685]},{"id":"86173da3-5a37-4e72-9159-12b90072fae6","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.620000000000001,"direction":1,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":50.439999999999998,"profitLoss":-913.13999999999999,"totalFees":0.1021635,"mae":-991.16999999999996,"mfe":222.21000000000001,"duration":"368.00:00:00","endTradeDrawdown":1213.3800000000001,"isWin":false,"orderIds":[13182,13686]},{"id":"44c40d11-7d0b-4bce-8bd7-8b6053919677","symbols":[{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":34,"direction":0,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":99,"profitLoss":845,"totalFees":0.095210000000000003,"mae":-76.700000000000003,"mfe":930.79999999999995,"duration":"368.00:00:00","endTradeDrawdown":445.89999999999998,"isWin":true,"orderIds":[13301,13687]},{"id":"4a95c9b6-bff9-4aaa-b684-40e9b2ecb696","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":40.258000000000003,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":113.535,"profitLoss":-806.04999999999995,"totalFees":0.094746700000000003,"mae":-961.95000000000005,"mfe":88.319999999999993,"duration":"368.00:00:00","endTradeDrawdown":1050.27,"isWin":false,"orderIds":[13282,13688]},{"id":"c7f9a1f1-f3c5-4d56-9e4f-94044cba0a96","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.0499999999999998,"direction":0,"quantity":183,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.8899999999999997,"profitLoss":519.72000000000003,"totalFees":0.078875000000000001,"mae":-142.74000000000001,"mfe":616.71000000000004,"duration":"368.00:00:00","endTradeDrawdown":259.86000000000001,"isWin":true,"orderIds":[13165,13689]},{"id":"043922c4-e527-4244-885f-eb0721e448fb","symbols":[{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.5299999999999994,"direction":0,"quantity":38,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.719999999999999,"profitLoss":463.22000000000003,"totalFees":0.072424000000000002,"mae":-200.63999999999999,"mfe":629.65999999999997,"duration":"368.00:00:00","endTradeDrawdown":201.40000000000001,"isWin":true,"orderIds":[13251,13690]},{"id":"1c46f3d4-daa2-4c24-8a8e-76bd30a6a877","symbols":[{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.626127791,"direction":0,"quantity":47,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.931338409999999,"profitLoss":437.33999999999997,"totalFees":0.07305207292285,"mae":-184.12,"mfe":485.62,"duration":"368.00:00:00","endTradeDrawdown":184.12,"isWin":true,"orderIds":[13141,13691]},{"id":"2dada5f9-39f8-4102-8f7f-c4b9acc83369","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9733478379999996,"direction":0,"quantity":59,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.249058720000001,"profitLoss":429.26999999999998,"totalFees":0.074001024986200009,"mae":-174.34,"mfe":444.69999999999999,"duration":"368.00:00:00","endTradeDrawdown":194.84,"isWin":true,"orderIds":[13226,13692]},{"id":"cc289e9c-f8ec-4330-9117-51e831ff6a3a","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.786649222175,"direction":1,"quantity":55,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.0379277769,"profitLoss":-673.82000000000005,"totalFees":0.039181009678950003,"mae":-754.15999999999997,"mfe":9.4700000000000006,"duration":"1827.00:00:00","endTradeDrawdown":763.63,"isWin":false,"orderIds":[10197,13693]},{"id":"86c05ee5-2645-4065-9761-9c7fc07c92f4","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2335298486999999,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.0379277769,"profitLoss":-49.020000000000003,"totalFees":0.010456095042260001,"mae":-56.329999999999998,"mfe":13.1,"duration":"733.00:00:00","endTradeDrawdown":56.649999999999999,"isWin":false,"orderIds":[12437,13693]},{"id":"e51b0c2f-0941-4a0e-a02a-56bc44c5728a","symbols":[{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3720986380000002,"direction":0,"quantity":108,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.9218639700000004,"profitLoss":491.37,"totalFees":0.037855830184200003,"mae":-68.989999999999995,"mfe":500.93000000000001,"duration":"733.00:00:00","endTradeDrawdown":302.81999999999999,"isWin":true,"orderIds":[12277,13694]},{"id":"cec5e078-f16b-4895-aad7-bc82e7776494","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.887855141000003,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":235.91685164399999,"profitLoss":-603.09000000000003,"totalFees":0.0344893067532,"mae":-619.52999999999997,"mfe":11.869999999999999,"duration":"1827.00:00:00","endTradeDrawdown":631.39999999999998,"isWin":false,"orderIds":[10253,13695]},{"id":"613d823c-b358-4e8e-8080-25d75fbfb2e3","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.35,"direction":0,"quantity":23,"exitTime":"2021-01-05T05:00:00Z","exitPrice":29.260000000000002,"profitLoss":342.93000000000001,"totalFees":0.064469500000000013,"mae":-244.03,"mfe":357.88,"duration":"368.00:00:00","endTradeDrawdown":363.86000000000001,"isWin":true,"orderIds":[13216,13696]},{"id":"6fe07f47-59de-4df1-9820-ce52aef3916a","symbols":[{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":84,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.4600000000000009,"profitLoss":383.88,"totalFees":0.070753999999999997,"mae":-10.08,"mfe":643.01999999999998,"duration":"368.00:00:00","endTradeDrawdown":350.69999999999999,"isWin":true,"orderIds":[13186,13697]},{"id":"90e0977a-b93d-4cfd-87a2-38ddf41b6ab4","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":111.38800000000001,"profitLoss":-511.13,"totalFees":0.0316098,"mae":-521.32000000000005,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":521.32000000000005,"isWin":false,"orderIds":[11836,13698]},{"id":"498adc16-a7f0-4937-a35a-04b5ba9e1bb3","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":112.12,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":317.42000000000002,"profitLoss":-410.60000000000002,"totalFees":0.031100000000000003,"mae":-462.36000000000001,"mfe":6.2000000000000002,"duration":"733.00:00:00","endTradeDrawdown":468.56,"isWin":false,"orderIds":[12369,13699]},{"id":"4e33c191-e38f-4dc3-80fa-a899ce0fb3ba","symbols":[{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.46,"direction":0,"quantity":95,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":392.35000000000002,"totalFees":0.030210000000000004,"mae":-46.549999999999997,"mfe":438.89999999999998,"duration":"1098.00:00:00","endTradeDrawdown":197.59999999999999,"isWin":true,"orderIds":[11793,13700]},{"id":"a743b955-7616-4928-9397-17054366ad74","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.030000000000001,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":92.129999999999995,"profitLoss":-444.60000000000002,"totalFees":0.027689999999999999,"mae":-474.54000000000002,"mfe":5.8799999999999999,"duration":"733.00:00:00","endTradeDrawdown":480.42000000000002,"isWin":false,"orderIds":[12354,13701]},{"id":"57a961c8-f3e6-49d8-b59d-dd692334b4a9","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.246777128000002,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":128.87017943999999,"profitLoss":-390.49000000000001,"totalFees":0.025328402884000002,"mae":-390.83999999999997,"mfe":31.969999999999999,"duration":"2559.00:00:00","endTradeDrawdown":422.80000000000001,"isWin":false,"orderIds":[9052,13702]},{"id":"8bcd03b3-8736-4aab-8ecf-f91207658bf1","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":129.609589032,"profitLoss":-508.19999999999999,"totalFees":0.0251164673804,"mae":-520.35000000000002,"mfe":9.4499999999999993,"duration":"4385.00:00:00","endTradeDrawdown":521.24000000000001,"isWin":false,"orderIds":[5347,13703]},{"id":"f1e3bde3-ec6d-48ce-88ca-be73ff29169f","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":30.829999999999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":500.30000000000001,"profitLoss":-469.47000000000003,"totalFees":0.024267,"mae":-502.97000000000003,"mfe":22.52,"duration":"3654.00:00:00","endTradeDrawdown":511.11000000000001,"isWin":false,"orderIds":[6858,13704]},{"id":"84502ecc-057d-4708-a205-9c8a4774d42e","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.268940831999998,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":30.882943000000001,"profitLoss":217.81999999999999,"totalFees":0.056820977699200012,"mae":-164.13,"mfe":220.08000000000001,"duration":"368.00:00:00","endTradeDrawdown":174.53999999999999,"isWin":true,"orderIds":[13239,13705]},{"id":"fb9289a8-f2a8-4915-af31-54cd6f3aefdb","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":163.11642900000001,"profitLoss":-160.56999999999999,"totalFees":0.023843656245149999,"mae":-173.61000000000001,"mfe":1.5900000000000001,"duration":"4385.00:00:00","endTradeDrawdown":173.74000000000001,"isWin":false,"orderIds":[5427,13706]},{"id":"4333fd9d-79fa-48c2-b9c2-07cc125bc686","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.592334365999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":163.11642900000001,"profitLoss":-295.05000000000001,"totalFees":0.0046169431812000004,"mae":-321.13,"mfe":29.27,"duration":"2194.00:00:00","endTradeDrawdown":323.69,"isWin":false,"orderIds":[9853,13706]},{"id":"364fcb6b-f904-48b4-95f6-e0c34fa5db67","symbols":[{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.4398303319999997,"direction":0,"quantity":30,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.092516155999999,"profitLoss":319.57999999999998,"totalFees":0.025250950950000003,"mae":-15.66,"mfe":341.81999999999999,"duration":"1098.00:00:00","endTradeDrawdown":100.09999999999999,"isWin":true,"orderIds":[11777,13707]},{"id":"2e1cd7c0-4b8a-47df-a425-4d39e8357733","symbols":[{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14,"direction":0,"quantity":19,"exitTime":"2021-01-05T05:00:00Z","exitPrice":24.829999999999998,"profitLoss":205.77000000000001,"totalFees":0.057109,"mae":-94.430000000000007,"mfe":236.16999999999999,"duration":"368.00:00:00","endTradeDrawdown":100.13,"isWin":true,"orderIds":[13225,13708]},{"id":"fe3756a7-e5c3-4cba-a49a-5976e39c97ee","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":85.819999999999993,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":234.5,"profitLoss":-297.36000000000001,"totalFees":0.023156000000000003,"mae":-324.74000000000001,"mfe":2.6800000000000002,"duration":"733.00:00:00","endTradeDrawdown":327.42000000000002,"isWin":false,"orderIds":[12380,13709]},{"id":"fdb37ca0-89c1-44bd-9230-7350871ca6d9","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.940000000000001,"direction":1,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.07,"profitLoss":-199.16999999999999,"totalFees":0.058651500000000009,"mae":-224.28,"mfe":136.08000000000001,"duration":"368.00:00:00","endTradeDrawdown":360.36000000000001,"isWin":false,"orderIds":[13214,13710]},{"id":"27a49efd-c498-410d-975d-ab916b43636d","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":43.334499354999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":462.01068522000003,"profitLoss":-418.68000000000001,"totalFees":0.027669644955400002,"mae":-476.16000000000003,"mfe":16,"duration":"3289.00:00:00","endTradeDrawdown":476.16000000000003,"isWin":false,"orderIds":[7490,13711]},{"id":"5eba6a4c-8d17-4324-834d-3206f546b29c","symbols":[{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":96.5,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":159.80000000000001,"profitLoss":189.90000000000001,"totalFees":0.056950000000000001,"mae":-162.90000000000001,"mfe":370.5,"duration":"368.00:00:00","endTradeDrawdown":248.40000000000001,"isWin":true,"orderIds":[13260,13712]},{"id":"2d2ff582-79ac-46d9-b16d-898b7f770cf3","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.883681789104024,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":152.29298322969444,"profitLoss":-118.41,"totalFees":0.0222114403363631,"mae":-142.02000000000001,"mfe":17.870000000000001,"duration":"4385.00:00:00","endTradeDrawdown":157.75999999999999,"isWin":false,"orderIds":[5548,13713]},{"id":"2ee1672a-d527-4b1b-a02f-f35145d0673e","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":46.088015140369542,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":152.29298322969444,"profitLoss":-106.2,"totalFees":0.0022960426871147009,"mae":-129.81999999999999,"mfe":30.079999999999998,"duration":"3289.00:00:00","endTradeDrawdown":130.56,"isWin":false,"orderIds":[7535,13713]},{"id":"da155186-681f-4120-bb42-bb6cc7de72b7","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":80.743961550257808,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":152.29298322969444,"profitLoss":-71.549999999999997,"totalFees":0.0079111544869779962,"mae":-95.159999999999997,"mfe":64.730000000000004,"duration":"1827.00:00:00","endTradeDrawdown":123.5,"isWin":false,"orderIds":[10403,13713]},{"id":"96be0b2a-9359-4af7-b52c-6cb9be220f13","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.219999999999999,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":54.490000000000002,"profitLoss":-210.16,"totalFees":0.052062499999999998,"mae":-221.19999999999999,"mfe":49.799999999999997,"duration":"733.00:00:00","endTradeDrawdown":271,"isWin":false,"orderIds":[12249,13714]},{"id":"8256795a-20f9-4069-b9b4-916c53cbc729","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":53.912999999999997,"profitLoss":-389.38,"totalFees":0.020914400000000003,"mae":-403.31999999999999,"mfe":6.0099999999999998,"duration":"2559.00:00:00","endTradeDrawdown":409.32999999999998,"isWin":false,"orderIds":[8843,13715]},{"id":"211c5de3-8791-43cf-8c39-8022bbbb87dd","symbols":[{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.0351844239999997,"direction":0,"quantity":35,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.212763971999999,"profitLoss":181.22,"totalFees":0.055940091091650004,"mae":-75.739999999999995,"mfe":237.24000000000001,"duration":"368.00:00:00","endTradeDrawdown":139.37,"isWin":true,"orderIds":[13219,13716]},{"id":"8a0cf50c-0b9a-44a9-a044-ee35b0a2a0cf","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":146.10565914,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":415.87984460799998,"profitLoss":-269.76999999999998,"totalFees":0.020292425196,"mae":-291.70999999999998,"mfe":9.9499999999999993,"duration":"2194.00:00:00","endTradeDrawdown":301.64999999999998,"isWin":false,"orderIds":[9818,13717]},{"id":"8ec6bd3c-ca02-42f1-a911-b8d743c8cd79","symbols":[{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":31,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.33,"profitLoss":304.11000000000001,"totalFees":0.020630500000000003,"mae":-30.379999999999999,"mfe":342.24000000000001,"duration":"1098.00:00:00","endTradeDrawdown":241.49000000000001,"isWin":true,"orderIds":[11811,13718]},{"id":"ff1a081f-e6ba-4abe-8515-cdc30a2a99cc","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.371872889999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":136.13276837999999,"profitLoss":-225.52000000000001,"totalFees":0.022211973235500004,"mae":-235.56999999999999,"mfe":32.200000000000003,"duration":"4385.00:00:00","endTradeDrawdown":239.63,"isWin":false,"orderIds":[5634,13719]},{"id":"daf8ee88-71c5-4749-a383-77275a6b0921","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.919449890999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":136.13276837999999,"profitLoss":-99.209999999999994,"totalFees":0.0093587033610000002,"mae":-104.23999999999999,"mfe":29.649999999999999,"duration":"1827.00:00:00","endTradeDrawdown":109.06999999999999,"isWin":false,"orderIds":[10384,13719]},{"id":"01bb49ef-a805-4057-8a20-5b88ce59805d","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.3881856431999999,"direction":1,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":45.189435316500003,"profitLoss":-322.20999999999998,"totalFees":0.020329717121190003,"mae":-350.70999999999998,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":350.70999999999998,"isWin":false,"orderIds":[11069,13720]},{"id":"f6ab0c88-f973-4316-a60d-3324d83df651","symbols":[{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.5424983379999997,"direction":0,"quantity":28,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.404811498999999,"profitLoss":164.13999999999999,"totalFees":0.053859410252999999,"mae":-77.170000000000002,"mfe":164.13999999999999,"duration":"368.00:00:00","endTradeDrawdown":125.69,"isWin":true,"orderIds":[13191,13721]},{"id":"9985dcc9-0a16-49f0-ae5e-a1ef538033be","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.799399999999999,"direction":1,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":27.733599999999999,"profitLoss":-153.08000000000001,"totalFees":0.053647320000000005,"mae":-164.16999999999999,"mfe":104.95999999999999,"duration":"368.00:00:00","endTradeDrawdown":269.13999999999999,"isWin":false,"orderIds":[13150,13722]},{"id":"de60a0dd-5a7a-489b-a045-a3956b0d313d","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.294012843978113,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":50.258272221105138,"profitLoss":-32.960000000000001,"totalFees":0.017561678395811964,"mae":-32.960000000000001,"mfe":13.140000000000001,"duration":"3289.00:00:00","endTradeDrawdown":35.719999999999999,"isWin":false,"orderIds":[7432,13723]},{"id":"d8031c82-2eaa-4a5d-83b3-487ec6e34d94","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.280362826807306,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":50.258272221105138,"profitLoss":-191.87,"totalFees":0.0083576446864187127,"mae":-191.87,"mfe":84.780000000000001,"duration":"2559.00:00:00","endTradeDrawdown":214.31999999999999,"isWin":false,"orderIds":[9097,13723]},{"id":"d5e6cb8a-50c4-4fa8-8dec-bad76b539bca","symbols":[{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.0300000000000002,"direction":0,"quantity":50,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.2599999999999998,"profitLoss":111.5,"totalFees":0.04926500000000001,"mae":-68,"mfe":155.5,"duration":"368.00:00:00","endTradeDrawdown":115,"isWin":true,"orderIds":[13189,13724]},{"id":"c144f8be-2c29-4c41-b68d-6552367384ca","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":157.72999999999999,"profitLoss":-170.40000000000001,"totalFees":0.015681,"mae":-270.62,"mfe":4.4800000000000004,"duration":"3289.00:00:00","endTradeDrawdown":275.10000000000002,"isWin":false,"orderIds":[7371,13725]},{"id":"050c1dd3-75f1-483d-97e6-9945c628103e","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":305.23000000000002,"profitLoss":-199.88999999999999,"totalFees":0.014841999999999999,"mae":-200,"mfe":0.53000000000000003,"duration":"1098.00:00:00","endTradeDrawdown":200.53,"isWin":false,"orderIds":[11944,13726]},{"id":"31a9216c-52a3-48c5-9cc9-b1d3abcd87d9","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.499988016,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":150.89977630199999,"profitLoss":-258.80000000000001,"totalFees":0.015161676149400002,"mae":-263.94,"mfe":16.559999999999999,"duration":"4385.00:00:00","endTradeDrawdown":275.26999999999998,"isWin":false,"orderIds":[5507,13727]},{"id":"212ccc49-08a5-4117-9afc-3e46800a55a2","symbols":[{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.5,"direction":0,"quantity":26,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.75,"profitLoss":110.5,"totalFees":0.050193000000000008,"mae":-140.13999999999999,"mfe":110.5,"duration":"368.00:00:00","endTradeDrawdown":209.03999999999999,"isWin":true,"orderIds":[13243,13728]},{"id":"894ba010-a095-45b8-98f5-3d9184c3d1e6","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.944274096000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":140.95789419600001,"profitLoss":-160.03,"totalFees":0.014076236375600001,"mae":-176.18000000000001,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":176.18000000000001,"isWin":false,"orderIds":[12375,13729]},{"id":"5f00551c-b1a4-4079-b070-4f9c970e63bd","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.279243213999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":279.44942125,"profitLoss":-235.16999999999999,"totalFees":0.013901061500000001,"mae":-245.03999999999999,"mfe":6.8300000000000001,"duration":"2924.00:00:00","endTradeDrawdown":251.87,"isWin":false,"orderIds":[8203,13730]},{"id":"e63ae91e-8006-44f7-968c-c81895597435","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.626620203599998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":275.279972472,"profitLoss":-232.65000000000001,"totalFees":0.013333332,"mae":-232.65000000000001,"mfe":33.149999999999999,"duration":"2559.00:00:00","endTradeDrawdown":236.13,"isWin":false,"orderIds":[9096,13731]},{"id":"6777c68f-ce67-406c-b418-643f5ed30f2e","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.181306158000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":272.60609749999998,"profitLoss":-245.41999999999999,"totalFees":0.0133299425203,"mae":-274.07999999999998,"mfe":4.4800000000000004,"duration":"2924.00:00:00","endTradeDrawdown":278.56,"isWin":false,"orderIds":[8149,13732]},{"id":"11ab7901-1e19-4c8e-ad94-19fc5b3267f9","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.7479979218,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":24.7674006652,"profitLoss":-88.209999999999994,"totalFees":0.048276603876360007,"mae":-93.290000000000006,"mfe":67.219999999999999,"duration":"368.00:00:00","endTradeDrawdown":160.50999999999999,"isWin":false,"orderIds":[13267,13733]},{"id":"e5841e94-f3e0-493f-aa49-62dbdf99e838","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.063165000000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":132.86751580000001,"profitLoss":-205.61000000000001,"totalFees":0.019046858616000001,"mae":-216.77000000000001,"mfe":17.84,"duration":"4385.00:00:00","endTradeDrawdown":234.61000000000001,"isWin":false,"orderIds":[5572,13734]},{"id":"58335d2f-e643-4ea9-9239-df570e77b49c","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":95.696609813999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":131.36000000000001,"profitLoss":-71.329999999999998,"totalFees":0.046573984906350001,"mae":-71.329999999999998,"mfe":124.29000000000001,"duration":"368.00:00:00","endTradeDrawdown":195.62,"isWin":false,"orderIds":[13314,13735]},{"id":"98ec4394-9284-4eec-b1ae-04ab63a5af59","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":145.9956703,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":260.55530319000002,"profitLoss":-114.56,"totalFees":0.01268400886935,"mae":-151.13999999999999,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":151.13999999999999,"isWin":false,"orderIds":[12355,13736]},{"id":"c71a7aa6-da18-4dd8-b2b5-5bea6cc4c885","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9995048532500004,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":130.97705081999999,"profitLoss":-241.96000000000001,"totalFees":0.012845561652000001,"mae":-244.09999999999999,"mfe":15.33,"duration":"4385.00:00:00","endTradeDrawdown":248.88999999999999,"isWin":false,"orderIds":[5580,13737]},{"id":"8b27e7a1-9073-48cf-9cc9-074235abfb5b","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.36077520000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":254.79931765500001,"profitLoss":-131.44,"totalFees":0.012391085240500001,"mae":-137.34999999999999,"mfe":33.740000000000002,"duration":"1462.00:00:00","endTradeDrawdown":171.09,"isWin":false,"orderIds":[11057,13738]},{"id":"7540fbaa-8089-4143-9a7d-55cb6c07fc7d","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7860824389999994,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.064067506000001,"profitLoss":-222.83000000000001,"totalFees":0.012402151378650002,"mae":-232.53999999999999,"mfe":15.220000000000001,"duration":"4385.00:00:00","endTradeDrawdown":241.30000000000001,"isWin":false,"orderIds":[5569,13739]},{"id":"138e7af2-a2bf-460c-abda-6de86410d21a","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.591617316000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":253.242414271,"profitLoss":-225.65000000000001,"totalFees":0.0124678635362,"mae":-225.65000000000001,"mfe":18.449999999999999,"duration":"4385.00:00:00","endTradeDrawdown":235.50999999999999,"isWin":false,"orderIds":[5333,13740]},{"id":"11549e8d-27f6-4bf1-acd7-96522be3aede","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.678967423,"direction":0,"quantity":32,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.9155323099999997,"profitLoss":167.56999999999999,"totalFees":0.0117768563472,"mae":-17.23,"mfe":176.59999999999999,"duration":"733.00:00:00","endTradeDrawdown":133.56,"isWin":true,"orderIds":[12290,13741]},{"id":"f6b21b2f-9b73-4fc4-ac92-065aad0d7016","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.05,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":240,"profitLoss":-137.94999999999999,"totalFees":0.011404000000000001,"mae":-155.66,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":155.66,"isWin":false,"orderIds":[11948,13742]},{"id":"bf4f2680-e9ec-4e0e-8cb6-24601660b911","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.224376803572152,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":34.076762855695087,"profitLoss":-82.969999999999999,"totalFees":0.041037618454049858,"mae":-85.609999999999999,"mfe":62.340000000000003,"duration":"733.00:00:00","endTradeDrawdown":147.94999999999999,"isWin":false,"orderIds":[12240,13743]},{"id":"9ab89c39-2594-4b47-bf67-25df6075bf6b","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7027606005000004,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.408769017600001,"profitLoss":-190.24000000000001,"totalFees":0.011433813292619999,"mae":-190.24000000000001,"mfe":2.1400000000000001,"duration":"2194.00:00:00","endTradeDrawdown":192.38,"isWin":false,"orderIds":[9695,13744]},{"id":"e81b15a7-8d1e-4066-9538-1159e0f9112b","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":46.255000000000003,"profitLoss":-140.11000000000001,"totalFees":0.011325,"mae":-140.11000000000001,"mfe":0,"duration":"2194.00:00:00","endTradeDrawdown":140.11000000000001,"isWin":false,"orderIds":[9700,13745]},{"id":"54cdbdda-27c3-478e-8969-29509dc776d8","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":45.977921008000003,"profitLoss":-203.77000000000001,"totalFees":0.011726737975,"mae":-242.16999999999999,"mfe":13,"duration":"4385.00:00:00","endTradeDrawdown":249.16999999999999,"isWin":false,"orderIds":[5343,13746]},{"id":"e9aa2a9d-b1dd-4603-b922-fcced69eb3db","symbols":[{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.289999999999999,"profitLoss":66.129999999999995,"totalFees":0.045519999999999998,"mae":-91.629999999999995,"mfe":81.430000000000007,"duration":"368.00:00:00","endTradeDrawdown":92.480000000000004,"isWin":true,"orderIds":[13199,13747]},{"id":"5fabb1d7-8b16-44b5-9e9b-1db23c625994","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":63.260012744999997,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":114.46782031799999,"profitLoss":-102.42,"totalFees":0.0114179100408,"mae":-102.73,"mfe":11.58,"duration":"1098.00:00:00","endTradeDrawdown":114.31,"isWin":false,"orderIds":[11911,13748]},{"id":"90311c61-691a-4919-acd6-8c913bc10c11","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.495900232,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":74.656511687999995,"profitLoss":-183.47999999999999,"totalFees":0.01083133755975,"mae":-183.47999999999999,"mfe":12.52,"duration":"1827.00:00:00","endTradeDrawdown":196,"isWin":false,"orderIds":[10349,13749]},{"id":"b6854c48-bd37-4eab-b734-772762a2dda1","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":109.96054384,"profitLoss":-196.97,"totalFees":0.010923413232000001,"mae":-196.97,"mfe":12.5,"duration":"4385.00:00:00","endTradeDrawdown":209.47,"isWin":false,"orderIds":[5356,13750]},{"id":"16d4e3c8-e8e9-4808-b226-badc5345a93e","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.571445990000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":109.91044689,"profitLoss":-158.68000000000001,"totalFees":0.013957824174000001,"mae":-164.06999999999999,"mfe":42.810000000000002,"duration":"3289.00:00:00","endTradeDrawdown":173.78999999999999,"isWin":false,"orderIds":[7513,13751]},{"id":"c23debb4-dc8b-45fb-9ccb-b92109075b76","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.602073521000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":219.11914795800001,"profitLoss":-193.52000000000001,"totalFees":0.0108281682039,"mae":-250.86000000000001,"mfe":10.35,"duration":"3289.00:00:00","endTradeDrawdown":252.50999999999999,"isWin":false,"orderIds":[7480,13752]},{"id":"00ad3f6c-d585-4565-a6ca-56c616fcdcab","symbols":[{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":97.02250402,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":219.09717086399999,"profitLoss":-122.06999999999999,"totalFees":0.0107349669252,"mae":-122.06999999999999,"mfe":6.96,"duration":"1098.00:00:00","endTradeDrawdown":129.03,"isWin":false,"orderIds":[11951,13753]},{"id":"711215f2-1167-4ef9-8df2-8ae819514113","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":161.19999999999999,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":216.80000000000001,"profitLoss":55.600000000000001,"totalFees":0.045940000000000002,"mae":-24.399999999999999,"mfe":113.59999999999999,"duration":"368.00:00:00","endTradeDrawdown":138,"isWin":true,"orderIds":[13329,13754]},{"id":"4f441e5e-2c77-46e0-a319-8d23a307fbf7","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.342871679999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":212.58925742400001,"profitLoss":-191.25,"totalFees":0.014648151662,"mae":-199.37,"mfe":10.25,"duration":"3654.00:00:00","endTradeDrawdown":202.5,"isWin":false,"orderIds":[6883,13755]},{"id":"cc34d26d-d18e-4283-b8dd-1b1aea769a01","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":47.016809532000003,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":212.91058656600001,"profitLoss":-165.88999999999999,"totalFees":0.0151408325094,"mae":-173.44999999999999,"mfe":36.229999999999997,"duration":"2924.00:00:00","endTradeDrawdown":173.44999999999999,"isWin":false,"orderIds":[8250,13756]},{"id":"7f5001af-5b78-481b-a8dd-01a099898fcf","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.2699999999999996,"direction":0,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.440000000000001,"profitLoss":145.21000000000001,"totalFees":0.0098799999999999999,"mae":-26.260000000000002,"mfe":201.88999999999999,"duration":"1462.00:00:00","endTradeDrawdown":208.38999999999999,"isWin":true,"orderIds":[11025,13757]},{"id":"79a33099-3efe-42f7-9045-026fd5e679c8","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.69432195,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":25.954134138000001,"profitLoss":154.08000000000001,"totalFees":0.0099968541120000007,"mae":-0.70999999999999996,"mfe":168.59999999999999,"duration":"733.00:00:00","endTradeDrawdown":95.049999999999997,"isWin":true,"orderIds":[12293,13758]},{"id":"61458a97-e823-4525-b47c-5aae24571474","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.758879547999999,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.673613195000001,"profitLoss":-103.66,"totalFees":0.010738785063,"mae":-129.80000000000001,"mfe":12.75,"duration":"1462.00:00:00","endTradeDrawdown":142.53999999999999,"isWin":false,"orderIds":[11090,13759]},{"id":"b019ebf7-887f-4b42-ac45-2aa4d6e72f3e","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":101.7769311,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":200.33419234199999,"profitLoss":-98.560000000000002,"totalFees":0.0097734335936000005,"mae":-98.609999999999999,"mfe":1.6399999999999999,"duration":"733.00:00:00","endTradeDrawdown":100.23999999999999,"isWin":false,"orderIds":[12382,13760]},{"id":"a4569f4b-9c5b-46ec-9fa8-28398580ad2a","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.773563725000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":200.33836416,"profitLoss":-134.56,"totalFees":0.01997154953685,"mae":-141.19999999999999,"mfe":53.890000000000001,"duration":"1827.00:00:00","endTradeDrawdown":143.65000000000001,"isWin":false,"orderIds":[10378,13761]},{"id":"a11b8e8f-28e6-4af5-b1a8-6e5a6d04fdd8","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":83.673663636000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":200.65848,"profitLoss":-116.98,"totalFees":0.0098842543080000008,"mae":-120.95999999999999,"mfe":0,"duration":"2194.00:00:00","endTradeDrawdown":120.95999999999999,"isWin":false,"orderIds":[9812,13762]},{"id":"2fc2f498-a219-4c75-8316-ee89e95188ce","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5401701628,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":66.702061958399995,"profitLoss":-183.49000000000001,"totalFees":0.0099005130962099997,"mae":-183.78,"mfe":4.0700000000000003,"duration":"4385.00:00:00","endTradeDrawdown":187.84999999999999,"isWin":false,"orderIds":[5410,13763]},{"id":"ae485152-ff71-479f-91a0-3e5f2e76c792","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.302687250000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":192.57634295,"profitLoss":-173.27000000000001,"totalFees":0.0096040867729000005,"mae":-184.59999999999999,"mfe":0.71999999999999997,"duration":"4018.00:00:00","endTradeDrawdown":185.31999999999999,"isWin":false,"orderIds":[6134,13764]},{"id":"6b27fb7a-6a70-43a5-9eb1-66d2f4f75d35","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.4000000000000004,"direction":0,"quantity":22,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.9100000000000001,"profitLoss":55.219999999999999,"totalFees":0.043900000000000002,"mae":-112.64,"mfe":69.519999999999996,"duration":"368.00:00:00","endTradeDrawdown":112.64,"isWin":true,"orderIds":[13176,13765]},{"id":"522cd202-cd84-495f-baf5-d801c734ee1a","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":189.00196025899999,"profitLoss":-180.27000000000001,"totalFees":0.0092619684101000015,"mae":-192.43000000000001,"mfe":2.0600000000000001,"duration":"6577.00:00:00","endTradeDrawdown":194.47999999999999,"isWin":false,"orderIds":[1718,13766]},{"id":"2dad3fd0-f45c-4010-af69-a19861feb464","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":94.977694382999999,"profitLoss":-183.00999999999999,"totalFees":0.0090997121930000008,"mae":-183.00999999999999,"mfe":1.78,"duration":"4385.00:00:00","endTradeDrawdown":183.84999999999999,"isWin":false,"orderIds":[5363,13767]},{"id":"b5166031-886d-4f62-ac84-2619c3f931af","symbols":[{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.3105205949999998,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.4610331999999993,"profitLoss":45.159999999999997,"totalFees":0.04208835202425,"mae":-92.540000000000006,"mfe":45.159999999999997,"duration":"368.00:00:00","endTradeDrawdown":92.540000000000006,"isWin":true,"orderIds":[13195,13768]},{"id":"f6c51684-794c-4c39-a898-464ee74dbb59","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":87.226541600000004,"profitLoss":-159.19,"totalFees":0.0085547926279550008,"mae":-165.63,"mfe":6.5999999999999996,"duration":"4385.00:00:00","endTradeDrawdown":166.88,"isWin":false,"orderIds":[5355,13769]},{"id":"2dfa2fba-c302-4726-8b60-3fc5011ca1db","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.14872190793805,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":87.108981383100001,"profitLoss":-121.92,"totalFees":0.0085656785043600001,"mae":-128.90000000000001,"mfe":3.6000000000000001,"duration":"2194.00:00:00","endTradeDrawdown":132.50999999999999,"isWin":false,"orderIds":[9778,13770]},{"id":"378344e9-dade-44c4-91f0-9f21254f2299","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.685095216000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":86.772381382000006,"profitLoss":-110.17,"totalFees":0.0085339398408999997,"mae":-112.59,"mfe":5.8899999999999997,"duration":"2559.00:00:00","endTradeDrawdown":118.48,"isWin":false,"orderIds":[9036,13771]},{"id":"b3f2c0f0-dd7a-484c-a4eb-9dc6dfa829d6","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.233070100000001,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":58.424454447999999,"profitLoss":-141.56999999999999,"totalFees":0.0086434966204500009,"mae":-141.56999999999999,"mfe":14.390000000000001,"duration":"3289.00:00:00","endTradeDrawdown":148.68000000000001,"isWin":false,"orderIds":[7408,13772]},{"id":"20b2fe9d-8be7-4e27-9a9f-aff6c002a51a","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.606716547199161,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":172.23514620602836,"profitLoss":-156.63,"totalFees":0.0085443912368486866,"mae":-172.15000000000001,"mfe":10.56,"duration":"4385.00:00:00","endTradeDrawdown":174.50999999999999,"isWin":false,"orderIds":[5506,13773]},{"id":"35aebb38-bc74-4847-a94a-eab3f58441d6","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.542859882999998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":84.099125944500003,"profitLoss":-91.109999999999999,"totalFees":0.008164225483,"mae":-98.109999999999999,"mfe":3.2200000000000002,"duration":"733.00:00:00","endTradeDrawdown":101.33,"isWin":false,"orderIds":[12358,13774]},{"id":"f03fb157-6f10-4fd9-89ec-0c059f6921cc","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.24979244,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.241765958000002,"profitLoss":-133.97999999999999,"totalFees":0.0082983844489000012,"mae":-138.97,"mfe":20.23,"duration":"1827.00:00:00","endTradeDrawdown":143.69,"isWin":false,"orderIds":[10424,13775]},{"id":"456c42fa-6ae2-4843-b682-856665b9a747","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.789555399000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":165.69899699999999,"profitLoss":-136.91,"totalFees":0.0082464678425000007,"mae":-136.91,"mfe":20.84,"duration":"4385.00:00:00","endTradeDrawdown":151.37,"isWin":false,"orderIds":[5471,13776]},{"id":"5455e5e5-c6cf-453e-b825-820220f581e7","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":23.526799199999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":159.85397779199999,"profitLoss":-136.33000000000001,"totalFees":0.011337618220600001,"mae":-139.74000000000001,"mfe":6.3099999999999996,"duration":"4018.00:00:00","endTradeDrawdown":141.61000000000001,"isWin":false,"orderIds":[6214,13777]},{"id":"aa5091d4-5f2f-4b0a-8a4b-78be52e3976a","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":57,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.8199999999999998,"profitLoss":38.759999999999998,"totalFees":0.044455500000000002,"mae":-65.310000000000002,"mfe":62.700000000000003,"duration":"368.00:00:00","endTradeDrawdown":75,"isWin":true,"orderIds":[13145,13778]},{"id":"b7a36670-2bb6-46e3-b9c2-19fae1544b6a","symbols":[{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.7599999999999998,"direction":0,"quantity":32,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.8899999999999997,"profitLoss":36.159999999999997,"totalFees":0.041992000000000008,"mae":-30.399999999999999,"mfe":40.960000000000001,"duration":"368.00:00:00","endTradeDrawdown":48.640000000000001,"isWin":true,"orderIds":[13207,13779]},{"id":"f2511d9d-32cd-4f53-96ea-2146d06b210f","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.332779191,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":157.345507,"profitLoss":-128.00999999999999,"totalFees":0.0077530576777500009,"mae":-135.93000000000001,"mfe":3.6699999999999999,"duration":"2559.00:00:00","endTradeDrawdown":139.59,"isWin":false,"orderIds":[8990,13780]},{"id":"631f79fc-3021-44cb-849b-4bfd7bce6356","symbols":[{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.1745229139999998,"direction":0,"quantity":23,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.8108057039999998,"profitLoss":37.630000000000003,"totalFees":0.041908557499300003,"mae":-28.27,"mfe":40.469999999999999,"duration":"368.00:00:00","endTradeDrawdown":30.359999999999999,"isWin":true,"orderIds":[13212,13781]},{"id":"dfad9941-4bc1-42de-9eab-ea20d6033743","symbols":[{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.2300000000000004,"direction":0,"quantity":22,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.8399999999999999,"profitLoss":-8.5800000000000001,"totalFees":0.055319,"mae":-114.18000000000001,"mfe":110.44,"duration":"368.00:00:00","endTradeDrawdown":167.41999999999999,"isWin":false,"orderIds":[13156,13782]},{"id":"1e997313-4783-4651-affa-b2489eaeb551","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":74.980578600000001,"profitLoss":-134.22999999999999,"totalFees":0.0072621433565999999,"mae":-134.22999999999999,"mfe":2.8700000000000001,"duration":"4385.00:00:00","endTradeDrawdown":134.74000000000001,"isWin":false,"orderIds":[5417,13783]},{"id":"c3250ce7-918d-4a05-80e2-c251e3fd74aa","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.300602196,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":145.28304197700001,"profitLoss":-128.97999999999999,"totalFees":0.0072465305318999999,"mae":-143.77000000000001,"mfe":9.7699999999999996,"duration":"4751.00:00:00","endTradeDrawdown":150.28999999999999,"isWin":false,"orderIds":[4847,13784]},{"id":"3b5b9e54-50ca-41ab-a37c-31f17c9fafc0","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.455806351999996,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":145.67886823699999,"profitLoss":-78.219999999999999,"totalFees":0.0073616303278000008,"mae":-83.349999999999994,"mfe":11.07,"duration":"2194.00:00:00","endTradeDrawdown":94.420000000000002,"isWin":false,"orderIds":[9793,13785]},{"id":"91743e55-cd29-4373-b41a-4ea053ae0196","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9353821999999994,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":141.15633474000001,"profitLoss":-131.22,"totalFees":0.0069557656808999996,"mae":-133,"mfe":1.79,"duration":"4385.00:00:00","endTradeDrawdown":134.05000000000001,"isWin":false,"orderIds":[5371,13786]},{"id":"c90d5c26-a881-4f11-83e1-188ea63b1a9c","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6493559928654866,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.103066964693024,"profitLoss":-25.449999999999999,"totalFees":0.0068120905295408788,"mae":-26.07,"mfe":1.6899999999999999,"duration":"4385.00:00:00","endTradeDrawdown":27,"isWin":false,"orderIds":[5551,13787]},{"id":"b9a75248-ac0c-41b6-957f-3f98dc478fa1","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.3656676634331797,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.103066964693024,"profitLoss":-90.950000000000003,"totalFees":0.0018845239238809222,"mae":-93.409999999999997,"mfe":17.620000000000001,"duration":"2924.00:00:00","endTradeDrawdown":93.409999999999997,"isWin":false,"orderIds":[8277,13787]},{"id":"cf3e3149-44e6-4a5e-af94-e357204da7f4","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.195301259999994,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":139.38784868799999,"profitLoss":-74.189999999999998,"totalFees":0.0067784435200999998,"mae":-79.329999999999998,"mfe":11.33,"duration":"1827.00:00:00","endTradeDrawdown":90.670000000000002,"isWin":false,"orderIds":[10329,13788]},{"id":"722fce4a-02ea-4a1a-9672-59808be5a188","symbols":[{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":109.61750166619156,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":138.52983110045417,"profitLoss":-28.91,"totalFees":0.039759062438540792,"mae":-32.469999999999999,"mfe":32.899999999999999,"duration":"368.00:00:00","endTradeDrawdown":65.370000000000005,"isWin":false,"orderIds":[13321,13789]},{"id":"8d0cfdb5-be9d-44a0-b046-20298fe845db","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":135.240458805,"profitLoss":-122.61,"totalFees":0.0066513343869,"mae":-122.61,"mfe":2.0499999999999998,"duration":"4385.00:00:00","endTradeDrawdown":123.31999999999999,"isWin":false,"orderIds":[5467,13790]},{"id":"3ea21e62-108b-46c2-a221-a363b31c232d","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6097814000000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":66.995603423000006,"profitLoss":-118.77,"totalFees":0.0064401161586000004,"mae":-119.08,"mfe":11.19,"duration":"4385.00:00:00","endTradeDrawdown":121.7,"isWin":false,"orderIds":[5573,13791]},{"id":"053d8417-add1-47f0-b341-d42b7132e0a2","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":36,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.52,"profitLoss":26.640000000000001,"totalFees":0.042861000000000003,"mae":-67.319999999999993,"mfe":123.12,"duration":"368.00:00:00","endTradeDrawdown":137.88,"isWin":true,"orderIds":[13148,13792]},{"id":"7a186684-b07a-453e-a163-de9258f5df02","symbols":[{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.5,"direction":0,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.280000000000001,"profitLoss":28.68,"totalFees":0.039321500000000002,"mae":-44.939999999999998,"mfe":34.799999999999997,"duration":"368.00:00:00","endTradeDrawdown":54.539999999999999,"isWin":true,"orderIds":[13284,13793]},{"id":"82f1959f-0d66-4885-a7ae-6770f905339b","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.762615093000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.146624154999998,"profitLoss":-48.770000000000003,"totalFees":0.0061354975902000002,"mae":-54.170000000000002,"mfe":26.16,"duration":"1098.00:00:00","endTradeDrawdown":80.329999999999998,"isWin":false,"orderIds":[11919,13794]},{"id":"020f83f5-00d2-4178-9495-d3a9c7e0da37","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.540897078,"direction":0,"quantity":38,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.3056812560000002,"profitLoss":29.059999999999999,"totalFees":0.0392422758186,"mae":-38.579999999999998,"mfe":40.049999999999997,"duration":"368.00:00:00","endTradeDrawdown":38.579999999999998,"isWin":true,"orderIds":[13168,13795]},{"id":"6c723ecb-517a-4306-92ee-72dd022aee1e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.98472334,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":59.638299678999999,"profitLoss":-91.310000000000002,"totalFees":0.0058771705125,"mae":-92.430000000000007,"mfe":16.390000000000001,"duration":"4385.00:00:00","endTradeDrawdown":98.439999999999998,"isWin":false,"orderIds":[5577,13796]},{"id":"ae16f443-830a-44ad-999d-7bd88fde31e5","symbols":[{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.5532569709999997,"direction":0,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.774635585,"profitLoss":24.440000000000001,"totalFees":0.039289922254800005,"mae":-72.159999999999997,"mfe":49.710000000000001,"duration":"368.00:00:00","endTradeDrawdown":72.159999999999997,"isWin":true,"orderIds":[13133,13797]},{"id":"a84bdfab-e187-45b7-8f3e-ebb29a793573","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.641678678000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":119.05719471,"profitLoss":-99.420000000000002,"totalFees":0.0057741879307500006,"mae":-99.420000000000002,"mfe":8.0800000000000001,"duration":"4385.00:00:00","endTradeDrawdown":107.38,"isWin":false,"orderIds":[5446,13798]},{"id":"82368b07-a587-4698-bd68-793f4aa679a8","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":85.205339523999996,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":116.171163467,"profitLoss":-30.969999999999999,"totalFees":0.03086582312165,"mae":-46.32,"mfe":12.02,"duration":"1098.00:00:00","endTradeDrawdown":58.340000000000003,"isWin":false,"orderIds":[11947,13799]},{"id":"e46048f1-0a44-4a52-a1d0-9ac84e541c2a","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.229295468799997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":107.95141574,"profitLoss":-69.719999999999999,"totalFees":0.0052764863690000002,"mae":-69.719999999999999,"mfe":6.7400000000000002,"duration":"2559.00:00:00","endTradeDrawdown":76.459999999999994,"isWin":false,"orderIds":[9047,13800]},{"id":"4851a45a-d964-4d6a-af60-48877446ec19","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.562088750000001,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.333901055999998,"profitLoss":-23.859999999999999,"totalFees":0.038971345629600002,"mae":-52.939999999999998,"mfe":13.369999999999999,"duration":"368.00:00:00","endTradeDrawdown":66.310000000000002,"isWin":false,"orderIds":[13293,13801]},{"id":"f31c8448-0845-4cf5-83f6-e114c75138b9","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.3848881896804563,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.26126674,"profitLoss":-79.379999999999995,"totalFees":0.0049443232905000004,"mae":-79.379999999999995,"mfe":7.4199999999999999,"duration":"2924.00:00:00","endTradeDrawdown":79.379999999999995,"isWin":false,"orderIds":[8220,13802]},{"id":"c9dacf00-599d-4ada-a6a8-bbae22af4b5d","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.613256731,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":98.945918946000006,"profitLoss":-82.329999999999998,"totalFees":0.0049283252151000002,"mae":-86.75,"mfe":9.2799999999999994,"duration":"3654.00:00:00","endTradeDrawdown":87.650000000000006,"isWin":false,"orderIds":[6887,13803]},{"id":"48a09e8e-427b-463e-93d4-fb2765741557","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.833280354272409,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":98.54211169705971,"profitLoss":-87.709999999999994,"totalFees":0.0048139053108916478,"mae":-88.540000000000006,"mfe":5.3399999999999999,"duration":"4385.00:00:00","endTradeDrawdown":91.579999999999998,"isWin":false,"orderIds":[5429,13804]},{"id":"4ba69ab8-f3a1-4a5e-a902-e236cbe534cb","symbols":[{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":38.850000000000001,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.149999999999999,"profitLoss":18.600000000000001,"totalFees":0.039427499999999997,"mae":-43.5,"mfe":65.700000000000003,"duration":"368.00:00:00","endTradeDrawdown":77.400000000000006,"isWin":true,"orderIds":[13322,13805]},{"id":"0552db01-9885-4126-8848-e5dd2972882c","symbols":[{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.1200000000000001,"profitLoss":16.050000000000001,"totalFees":0.038952500000000001,"mae":-11.25,"mfe":29.100000000000001,"duration":"368.00:00:00","endTradeDrawdown":30.600000000000001,"isWin":true,"orderIds":[13147,13806]},{"id":"82bf35e8-3036-4b2e-848b-b1df1522a6df","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.07249967025,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":31.076738375249999,"profitLoss":-57.009999999999998,"totalFees":0.0045638558878500005,"mae":-58.469999999999999,"mfe":5.4800000000000004,"duration":"2194.00:00:00","endTradeDrawdown":63.950000000000003,"isWin":false,"orderIds":[9636,13807]},{"id":"b9a9fc7a-10f4-423b-aa24-592370513a52","symbols":[{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":78.599999999999994,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":91.200000000000003,"profitLoss":12.6,"totalFees":0.034935000000000001,"mae":-39,"mfe":57,"duration":"733.00:00:00","endTradeDrawdown":90.599999999999994,"isWin":true,"orderIds":[12374,13808]},{"id":"ea78f6e6-0c60-4893-8961-ef7d384b23b6","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.566517839999999,"profitLoss":-14.15,"totalFees":0.0045441675920000002,"mae":-30.260000000000002,"mfe":46.810000000000002,"duration":"1098.00:00:00","endTradeDrawdown":60.960000000000001,"isWin":false,"orderIds":[11755,13809]},{"id":"49731044-04ae-4e0d-8949-f058781d6991","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.558985899101295,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":44.764188373580716,"profitLoss":-33.210000000000001,"totalFees":0.0045455970356069186,"mae":-35.670000000000002,"mfe":2.3599999999999999,"duration":"6212.00:00:00","endTradeDrawdown":37.850000000000001,"isWin":false,"orderIds":[2439,13810]},{"id":"d3ef7271-ffb1-4076-b608-42f39aa681b2","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.790586410941231,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":44.764188373580716,"profitLoss":-31.969999999999999,"totalFees":0.0019360848553914949,"mae":-34.43,"mfe":3.6000000000000001,"duration":"4018.00:00:00","endTradeDrawdown":35.670000000000002,"isWin":false,"orderIds":[6234,13810]},{"id":"4201b65e-8661-402c-a5d0-1c8c9a6f2971","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":85.230061015000004,"profitLoss":-66.120000000000005,"totalFees":0.0041112481466,"mae":-73.069999999999993,"mfe":0.65000000000000002,"duration":"3289.00:00:00","endTradeDrawdown":73.719999999999999,"isWin":false,"orderIds":[7344,13811]},{"id":"a597e0c6-42d0-4f7e-aec4-6c345404cf63","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.832651024501516,"profitLoss":-66.939999999999998,"totalFees":0.0037503579411999463,"mae":-67.090000000000003,"mfe":4.0599999999999996,"duration":"4751.00:00:00","endTradeDrawdown":71.150000000000006,"isWin":false,"orderIds":[4808,13812]},{"id":"da303dfe-0675-41f3-8fdb-aa4aa90800b0","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.859827797499999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":74.591689709999997,"profitLoss":-59.729999999999997,"totalFees":0.0037023644457000004,"mae":-60.880000000000003,"mfe":2.75,"duration":"6212.00:00:00","endTradeDrawdown":62.759999999999998,"isWin":false,"orderIds":[2419,13813]},{"id":"edbd0774-364a-4029-9213-d3d3bdca4a45","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.744637327350928,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":71.188776047999994,"profitLoss":-59.439999999999998,"totalFees":0.0034796167595999997,"mae":-61.060000000000002,"mfe":3.3900000000000001,"duration":"4385.00:00:00","endTradeDrawdown":64.459999999999994,"isWin":false,"orderIds":[5622,13814]},{"id":"187916c0-a74e-495a-a0d0-ae039c8074ca","symbols":[{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.157895320000002,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":34.280702439999999,"profitLoss":10.25,"totalFees":0.035752228785219997,"mae":-31.09,"mfe":12.279999999999999,"duration":"368.00:00:00","endTradeDrawdown":32.350000000000001,"isWin":true,"orderIds":[13172,13815]},{"id":"896849be-62fe-4d5b-b6c7-ba87e2c5080c","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9043910587584998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":65.47198616,"profitLoss":-59.57,"totalFees":0.0032344158559999996,"mae":-66.709999999999994,"mfe":1.77,"duration":"4385.00:00:00","endTradeDrawdown":68.480000000000004,"isWin":false,"orderIds":[5612,13816]},{"id":"106c35cf-15fb-4691-b321-6d03579a1832","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.087872900000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":64.291935203999998,"profitLoss":-9.1999999999999993,"totalFees":0.0361785948996,"mae":-9.8200000000000003,"mfe":16.219999999999999,"duration":"368.00:00:00","endTradeDrawdown":26.039999999999999,"isWin":false,"orderIds":[13318,13817]},{"id":"83cc0955-2048-41fd-90d0-65d76fc97008","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":63.037075199999997,"profitLoss":-58.950000000000003,"totalFees":0.0030830944320000002,"mae":-59.039999999999999,"mfe":2.79,"duration":"4385.00:00:00","endTradeDrawdown":59.280000000000001,"isWin":false,"orderIds":[5541,13818]},{"id":"a5d44d82-9cc3-441d-9b0d-6bb676225ca8","symbols":[{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.8899999999999997,"profitLoss":8.9100000000000001,"totalFees":0.038102499999999997,"mae":-38.520000000000003,"mfe":20.07,"duration":"368.00:00:00","endTradeDrawdown":43.020000000000003,"isWin":true,"orderIds":[13179,13819]},{"id":"bc72de55-04be-4c24-befd-a7d67ebc3ff6","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.286485949999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":53.568528000000001,"profitLoss":-37.280000000000001,"totalFees":0.0025960132800000001,"mae":-37.560000000000002,"mfe":1.99,"duration":"2559.00:00:00","endTradeDrawdown":39.549999999999997,"isWin":false,"orderIds":[9007,13820]},{"id":"c4cd4f61-6150-4468-9165-c6b3f9e4218e","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.00694552,"profitLoss":-7.5999999999999996,"totalFees":0.0025743663640000001,"mae":-21.629999999999999,"mfe":18.18,"duration":"2194.00:00:00","endTradeDrawdown":28.710000000000001,"isWin":false,"orderIds":[9742,13821]},{"id":"3070c16f-50e4-4187-9946-4e43c4ff8f4d","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.949320200000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.793342410000001,"profitLoss":-36.840000000000003,"totalFees":0.00240802407175,"mae":-42.240000000000002,"mfe":4.3700000000000001,"duration":"6212.00:00:00","endTradeDrawdown":42.5,"isWin":false,"orderIds":[2420,13822]},{"id":"f4d530a5-4a8d-47a4-a1a4-d1a7c72d0e84","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.322241414112032,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.662992397149502,"profitLoss":-32.340000000000003,"totalFees":0.0023311446229572256,"mae":-35.07,"mfe":11.470000000000001,"duration":"3289.00:00:00","endTradeDrawdown":35.93,"isWin":false,"orderIds":[7437,13823]},{"id":"22805055-7c29-4053-8326-d2ef51221147","symbols":[{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.859999999999999,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.109999999999999,"profitLoss":6.75,"totalFees":0.036615499999999995,"mae":-22.41,"mfe":29.25,"duration":"368.00:00:00","endTradeDrawdown":40.289999999999999,"isWin":true,"orderIds":[13159,13824]},{"id":"68e6f9e7-7d83-4a9e-a46b-ec7a36de57b3","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.489681797841278,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":41.816114890000001,"profitLoss":-21.329999999999998,"totalFees":0.002071517041,"mae":-21.329999999999998,"mfe":10.720000000000001,"duration":"2924.00:00:00","endTradeDrawdown":21.329999999999998,"isWin":false,"orderIds":[8228,13825]},{"id":"a4ac4085-493a-4efa-b089-4adfefa30d30","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.433337997000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":40.291758450000003,"profitLoss":-24.859999999999999,"totalFees":0.0019454340105000002,"mae":-29.190000000000001,"mfe":1.48,"duration":"3289.00:00:00","endTradeDrawdown":30.670000000000002,"isWin":false,"orderIds":[7405,13826]},{"id":"b05e6b01-2409-4ceb-9131-a90116434c15","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":33.537479056293598,"profitLoss":-18.52,"totalFees":0.0016512782013993602,"mae":-86.680000000000007,"mfe":8.7699999999999996,"duration":"4385.00:00:00","endTradeDrawdown":95.439999999999998,"isWin":false,"orderIds":[5335,13827]},{"id":"09ae73f5-6c40-4f73-ad42-5ab646b3cd8d","symbols":[{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.8600000000000003,"profitLoss":9.0399999999999991,"totalFees":0.0015400000000000001,"mae":-11.48,"mfe":10.640000000000001,"duration":"733.00:00:00","endTradeDrawdown":22.120000000000001,"isWin":true,"orderIds":[12241,13828]},{"id":"22a1ee8b-923e-4993-8de8-92679af30cf6","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":44.455585345999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":26.485296656999999,"profitLoss":17.969999999999999,"totalFees":0.0013104823714500001,"mae":-17.460000000000001,"mfe":29.640000000000001,"duration":"1827.00:00:00","endTradeDrawdown":18.82,"isWin":true,"orderIds":[10322,13829]},{"id":"ebc9b934-8b71-4cfb-bcc1-0a85e7cc22e5","symbols":[{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.7000000000000002,"profitLoss":8.0399999999999991,"totalFees":0.0011199999999999999,"mae":-4.6799999999999997,"mfe":11.4,"duration":"733.00:00:00","endTradeDrawdown":16.079999999999998,"isWin":true,"orderIds":[12306,13830]},{"id":"940db78c-5bfb-46cc-be0d-7b1651ceb0ab","symbols":[{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.4359448959999996,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.1618273739999996,"profitLoss":2.1800000000000002,"totalFees":0.035180502689700001,"mae":-9.5700000000000003,"mfe":2.1800000000000002,"duration":"368.00:00:00","endTradeDrawdown":10.48,"isWin":true,"orderIds":[13229,13831]},{"id":"b9f080fc-18d5-46f4-9b8d-10c9ffc0cc2f","symbols":[{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.705170475999999,"direction":0,"quantity":51,"exitTime":"2021-02-06T05:00:00Z","exitPrice":15.1,"profitLoss":20.140000000000001,"totalFees":0.037244647291800007,"mae":-11.16,"mfe":20.140000000000001,"duration":"32.00:00:00","endTradeDrawdown":11.16,"isWin":true,"orderIds":[13943,14192]},{"id":"e98ae2fa-2626-4436-ba2d-7315d021b6ef","symbols":[{"value":"TNAV","id":"TNAV UMJTOUR6AYQT","permtick":"TNAV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.71,"direction":0,"quantity":160,"exitTime":"2021-02-18T05:00:00Z","exitPrice":4.79,"profitLoss":12.800000000000001,"totalFees":0.037680000000000005,"mae":-1.6000000000000001,"mfe":12.800000000000001,"duration":"44.00:00:00","endTradeDrawdown":6.4000000000000004,"isWin":true,"orderIds":[13851,14193]},{"id":"82b2bb9e-a910-4d5e-9bb0-eb5b3ed0e569","symbols":[{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.780000000000001,"direction":0,"quantity":28,"exitTime":"2021-03-02T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-296.24000000000001,"totalFees":0.16926650000000001,"mae":-577.63999999999999,"mfe":25.48,"duration":"2615.00:00:00","endTradeDrawdown":603.12,"isWin":false,"orderIds":[9027,13453]},{"id":"d6d3c008-405c-4926-9f08-b1137ac0c7d3","symbols":[{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.3300000000000001,"direction":0,"quantity":39,"exitTime":"2021-03-02T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":72.930000000000007,"totalFees":0.015288,"mae":-319.01999999999998,"mfe":521.03999999999996,"duration":"2250.00:00:00","endTradeDrawdown":330.32999999999998,"isWin":true,"orderIds":[9826,13453]},{"id":"98e907e9-a8b8-42a8-a694-0cc107a36b84","symbols":[{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":214,"exitTime":"2021-03-02T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":1737.6800000000001,"totalFees":0.022148999999999999,"mae":-413.01999999999998,"mfe":4196.54,"duration":"1883.00:00:00","endTradeDrawdown":436.56,"isWin":true,"orderIds":[10343,13453]},{"id":"c0185895-7f22-4a6d-894a-4ce5aff8d098","symbols":[{"value":"CGRO","id":"CGRO XFH59UK0MWYT","permtick":"CGRO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.210000000000001,"direction":0,"quantity":51,"exitTime":"2021-04-06T04:00:00Z","exitPrice":9.75,"profitLoss":-227.46000000000001,"totalFees":0.035827500000000005,"mae":-252.44999999999999,"mfe":11.220000000000001,"duration":"90.23:00:00","endTradeDrawdown":263.67000000000002,"isWin":false,"orderIds":[13839,14194]},{"id":"cbbff788-9b78-4c0d-b924-63a9275c66c8","symbols":[{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.408926215000001,"direction":0,"quantity":24,"exitTime":"2021-04-07T04:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-326.61000000000001,"totalFees":0.0404478879,"mae":-326.61000000000001,"mfe":123.63,"duration":"1918.23:00:00","endTradeDrawdown":450.24000000000001,"isWin":false,"orderIds":[10256,13415]},{"id":"4b1a0d7a-92e9-4778-8728-7608a9e9af89","symbols":[{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":110.73,"direction":0,"quantity":5,"exitTime":"2021-04-17T04:00:00Z","exitPrice":9.8900000000000006,"profitLoss":-504.19999999999999,"totalFees":0.030785,"mae":-504.19999999999999,"mfe":17.699999999999999,"duration":"1928.23:00:00","endTradeDrawdown":521.89999999999998,"isWin":false,"orderIds":[10291,13399]},{"id":"e61a263b-9e20-42e7-92a9-b3586657f9de","symbols":[{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.56,"direction":0,"quantity":36,"exitTime":"2021-05-21T04:00:00Z","exitPrice":5.8200000000000003,"profitLoss":-350.63999999999999,"totalFees":0.037314,"mae":-363.95999999999998,"mfe":268.56,"duration":"1962.23:00:00","endTradeDrawdown":632.51999999999998,"isWin":false,"orderIds":[10271,13567]},{"id":"7571b722-8f17-4e5c-8118-b9013a76f401","symbols":[{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.5700000000000003,"direction":0,"quantity":88,"exitTime":"2021-05-26T04:00:00Z","exitPrice":19.010000000000002,"profitLoss":918.72000000000003,"totalFees":0.035860000000000003,"mae":-110.88,"mfe":918.72000000000003,"duration":"140.23:00:00","endTradeDrawdown":143.44,"isWin":true,"orderIds":[13923,14195]},{"id":"56f059eb-634d-462e-951b-2354c7ce3fa3","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.19,"direction":1,"quantity":2,"exitTime":"2021-07-22T04:00:00Z","exitPrice":183,"profitLoss":-119.62,"totalFees":0.012263,"mae":-169.30000000000001,"mfe":105.8,"duration":"1659.23:00:00","endTradeDrawdown":222.09999999999999,"isWin":false,"orderIds":[11125,14196]},{"id":"26eb7233-c313-43d8-99a1-e987ad3dd248","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":95.840000000000003,"direction":1,"quantity":2,"exitTime":"2021-07-22T04:00:00Z","exitPrice":183,"profitLoss":-174.31999999999999,"totalFees":0.0098049999999999995,"mae":-224,"mfe":51.100000000000001,"duration":"930.23:00:00","endTradeDrawdown":222.09999999999999,"isWin":false,"orderIds":[12446,14196]},{"id":"19363ee7-5b8a-488a-a641-123f9fdd5933","symbols":[{"value":"FCBP","id":"FCBP WU54KX8CYFS5","permtick":"FCBP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.857878347,"direction":0,"quantity":41,"exitTime":"2021-07-22T04:00:00Z","exitPrice":29.100000000000001,"profitLoss":419.93000000000001,"totalFees":0.036990076508000007,"mae":-49.450000000000003,"mfe":569.58000000000004,"duration":"197.23:00:00","endTradeDrawdown":193.52000000000001,"isWin":true,"orderIds":[14015,14197]},{"id":"724e0ac1-7607-411f-a5fa-2e9bc1d260db","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":138,"exitTime":"2021-08-06T04:00:00Z","exitPrice":3.7599999999999998,"profitLoss":92.459999999999994,"totalFees":0,"mae":-37.259999999999998,"mfe":688.62,"duration":"945.23:00:00","endTradeDrawdown":725.88,"isWin":true,"orderIds":[12248,14198]},{"id":"627957ee-a7d3-4ec5-919d-d087b5b10cb2","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":34,"exitTime":"2021-08-06T04:00:00Z","exitPrice":3.7599999999999998,"profitLoss":-19.039999999999999,"totalFees":0.0073099999999999997,"mae":-51,"mfe":127.84,"duration":"212.23:00:00","endTradeDrawdown":70.379999999999995,"isWin":false,"orderIds":[14148,14198]},{"id":"46de695a-400a-4993-a487-ef73c4fda23e","symbols":[{"value":"SCPE","id":"SCPE X7JLMQH2G4F9","permtick":"SCPE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":73,"exitTime":"2021-08-12T04:00:00Z","exitPrice":15.84,"profitLoss":397.12,"totalFees":0.037485499999999998,"mae":-44.530000000000001,"mfe":408.80000000000001,"duration":"218.23:00:00","endTradeDrawdown":66.430000000000007,"isWin":true,"orderIds":[13946,14199]},{"id":"a3641566-9169-4bde-b231-bd16e3286330","symbols":[{"value":"SAII","id":"SAII XIFHJY28WEAT","permtick":"SAII"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10,"direction":0,"quantity":75,"exitTime":"2021-08-14T04:00:00Z","exitPrice":8.9800000000000004,"profitLoss":-76.5,"totalFees":0.037874999999999999,"mae":-76.5,"mfe":120,"duration":"220.23:00:00","endTradeDrawdown":196.5,"isWin":false,"orderIds":[13976,14200]},{"id":"3335dbfc-17e2-4fcb-bec3-3b5dfd1c8b1b","symbols":[{"value":"ORBC","id":"ORBC TNCLCIYXTZ6T","permtick":"ORBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.5700000000000003,"direction":0,"quantity":101,"exitTime":"2021-09-02T04:00:00Z","exitPrice":11.49,"profitLoss":395.92000000000002,"totalFees":0.034592499999999998,"mae":-70.700000000000003,"mfe":401.98000000000002,"duration":"239.23:00:00","endTradeDrawdown":222.19999999999999,"isWin":true,"orderIds":[13911,14201]},{"id":"8bb52519-463e-4f96-8929-5adcc8b21ab6","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.2699999999999996,"direction":0,"quantity":19,"exitTime":"2021-09-02T04:00:00Z","exitPrice":17.100000000000001,"profitLoss":224.77000000000001,"totalFees":0,"mae":-38.380000000000003,"mfe":403.37,"duration":"1701.23:00:00","endTradeDrawdown":304.56999999999999,"isWin":true,"orderIds":[11025,14202]},{"id":"ff9a0db8-0b93-4ed6-8ed2-2a363e23f49f","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":15,"exitTime":"2021-09-02T04:00:00Z","exitPrice":17.100000000000001,"profitLoss":190.5,"totalFees":0.0031875000000000002,"mae":-17.25,"mfe":331.5,"duration":"1337.23:00:00","endTradeDrawdown":240.44999999999999,"isWin":true,"orderIds":[11971,14202]},{"id":"307d44f8-cda5-4e3b-b586-9693fe442b0e","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.56,"direction":0,"quantity":12,"exitTime":"2021-09-02T04:00:00Z","exitPrice":17.100000000000001,"profitLoss":66.480000000000004,"totalFees":0.0066539999999999993,"mae":-99.719999999999999,"mfe":179.28,"duration":"607.23:00:00","endTradeDrawdown":159.36000000000001,"isWin":true,"orderIds":[13350,14202]},{"id":"afed646a-4577-49d0-8682-d731c631ad99","symbols":[{"value":"CTAC","id":"CTAC XK9GI7KK0Y1X","permtick":"CTAC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.73,"direction":0,"quantity":73,"exitTime":"2021-10-01T04:00:00Z","exitPrice":7.8099999999999996,"profitLoss":-213.16,"totalFees":0.037412500000000001,"mae":-213.16,"mfe":19.710000000000001,"duration":"268.23:00:00","endTradeDrawdown":232.87,"isWin":false,"orderIds":[13992,14203]},{"id":"c96d6689-2315-44db-aacd-f7a94b5e4daa","symbols":[{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0366984500000003,"direction":0,"quantity":126,"exitTime":"2021-10-23T04:00:00Z","exitPrice":14.218148984999999,"profitLoss":1282.8599999999999,"totalFees":0.081944978535000004,"mae":-120.94,"mfe":1282.8599999999999,"duration":"2117.23:00:00","endTradeDrawdown":123.2,"isWin":true,"orderIds":[10223,13403]},{"id":"45442723-5025-4983-9768-23cb2eba6ee6","symbols":[{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.6,"direction":0,"quantity":60,"exitTime":"2021-10-30T04:00:00Z","exitPrice":26.539999999999999,"profitLoss":836.39999999999998,"totalFees":0.037769999999999998,"mae":-33.600000000000001,"mfe":844.79999999999995,"duration":"297.23:00:00","endTradeDrawdown":166.80000000000001,"isWin":true,"orderIds":[13897,14204]},{"id":"29568106-fa25-4769-b191-f7d8c993dd7d","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":32,"direction":0,"quantity":23,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":540.26999999999998,"totalFees":0.035558000000000006,"mae":-60.259999999999998,"mfe":540.26999999999998,"duration":"330.00:00:00","endTradeDrawdown":119.37,"isWin":true,"orderIds":[14070,14205]},{"id":"935ff99d-9010-4ee6-ad48-9f188f98a22a","symbols":[{"value":"RBNC","id":"CUBN W1ZXKPTO83MT","permtick":"RBNC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.142892606,"direction":0,"quantity":41,"exitTime":"2022-01-01T05:00:00Z","exitPrice":35.5,"profitLoss":711.63999999999999,"totalFees":0.037092245137800003,"mae":-18.93,"mfe":726.80999999999995,"duration":"361.00:00:00","endTradeDrawdown":154.38,"isWin":true,"orderIds":[13901,14206]},{"id":"75c098c3-61e4-4101-817c-ff7eb49500ff","symbols":[{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.5800000000000001,"direction":0,"quantity":88,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.2000000000000002,"profitLoss":-297.44,"totalFees":0.061732000000000002,"mae":-302.72000000000003,"mfe":374,"duration":"364.00:00:00","endTradeDrawdown":676.72000000000003,"isWin":false,"orderIds":[13924,14207]},{"id":"50c88a8a-7997-4f9e-b305-454866c38b7b","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.562088750000001,"direction":1,"quantity":36,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.119308199999999,"profitLoss":-20.059999999999999,"totalFees":0.030388593257999998,"mae":-381.18000000000001,"mfe":96.280000000000001,"duration":"732.00:00:00","endTradeDrawdown":477.47000000000003,"isWin":false,"orderIds":[13293,14208]},{"id":"948f1426-a78c-44cf-8482-e7664735f5d6","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":224.96000000000001,"direction":0,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":284,"profitLoss":177.12,"totalFees":0.07619999999999999,"mae":-372.95999999999998,"mfe":204.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":522.24000000000001,"isWin":true,"orderIds":[14099,14209]},{"id":"2332ada8-89be-440a-9a55-4e6fb514b8a1","symbols":[{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.79908739,"direction":0,"quantity":36,"exitTime":"2022-01-04T05:00:00Z","exitPrice":26.855731775999999,"profitLoss":218.03999999999999,"totalFees":0.084935479737600003,"mae":-12.23,"mfe":259.37,"duration":"364.00:00:00","endTradeDrawdown":184.83000000000001,"isWin":true,"orderIds":[13987,14210]},{"id":"7897a5c2-ca44-4fd6-922c-f556383b1ae8","symbols":[{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.4699999999999998,"direction":0,"quantity":116,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.66,"profitLoss":950.03999999999996,"totalFees":0.12220600000000001,"mae":-70.760000000000005,"mfe":2683.0799999999999,"duration":"364.00:00:00","endTradeDrawdown":2010.28,"isWin":true,"orderIds":[13883,14211]},{"id":"a6f8ff32-6a5b-4950-8906-630d81393d4b","symbols":[{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":26.09,"direction":0,"quantity":29,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7,"profitLoss":-553.61000000000001,"totalFees":0.046994500000000002,"mae":-564.91999999999996,"mfe":509.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":1074.74,"isWin":false,"orderIds":[13920,14212]},{"id":"6c9db9bc-b78a-46d3-98d3-e3d666457b5c","symbols":[{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.2599999999999998,"direction":0,"quantity":104,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.8200000000000003,"profitLoss":-45.759999999999998,"totalFees":0.06900400000000001,"mae":-247.52000000000001,"mfe":371.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":480.48000000000002,"isWin":false,"orderIds":[13929,14213]},{"id":"62ba76a6-d205-4f55-bc6d-c45c43f0331c","symbols":[{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":37.443119723999999,"direction":0,"quantity":20,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.144212799999998,"profitLoss":254.02000000000001,"totalFees":0.087403919244000011,"mae":-44.350000000000001,"mfe":347.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":141.84,"isWin":true,"orderIds":[13952,14214]},{"id":"bbb64157-1b56-496f-9a0d-8efe8de13e69","symbols":[{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.863009668,"direction":0,"quantity":27,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.511757486999997,"profitLoss":179.52000000000001,"totalFees":0.084236860384650003,"mae":-64.829999999999998,"mfe":197.66,"duration":"364.00:00:00","endTradeDrawdown":80.810000000000002,"isWin":true,"orderIds":[14002,14215]},{"id":"d8145444-ec8d-4ddf-aebf-6e1d87793518","symbols":[{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":109,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.0599999999999996,"profitLoss":-200.56,"totalFees":0.023271499999999997,"mae":-466.51999999999998,"mfe":975.54999999999995,"duration":"732.00:00:00","endTradeDrawdown":1237.1500000000001,"isWin":false,"orderIds":[13179,14216]},{"id":"54943f79-b7c5-4fc2-b32a-8103b73b165b","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.840698175,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":105.59252445,"profitLoss":-169.5,"totalFees":0.037120592385100001,"mae":-203.41999999999999,"mfe":23.109999999999999,"duration":"4382.00:00:00","endTradeDrawdown":212.28999999999999,"isWin":false,"orderIds":[6219,14217]},{"id":"798e7e2e-8cfb-45e2-a74a-94e7c4d08afd","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.345201383999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":105.59252445,"profitLoss":-170.49000000000001,"totalFees":0.0020250334950000001,"mae":-204.41,"mfe":22.120000000000001,"duration":"3653.00:00:00","endTradeDrawdown":204.88,"isWin":false,"orderIds":[7543,14217]},{"id":"e7aa08be-10e6-4f9f-99fe-7955984233bc","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":48.145767515999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":105.59252445,"profitLoss":-57.450000000000003,"totalFees":0.0024045140889000002,"mae":-74.400000000000006,"mfe":38.859999999999999,"duration":"2191.00:00:00","endTradeDrawdown":76.810000000000002,"isWin":false,"orderIds":[10514,14217]},{"id":"f598a2ff-90e6-4e9d-8e15-b2c3df668ada","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":68.258667247999995,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":105.59252445,"profitLoss":-74.670000000000002,"totalFees":0.0068426296588,"mae":-108.58,"mfe":117.94,"duration":"1097.00:00:00","endTradeDrawdown":119.26000000000001,"isWin":false,"orderIds":[12501,14217]},{"id":"97b2e7e3-8365-4e3f-92c3-a7fcf344f0b4","symbols":[{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.721171095999999,"direction":0,"quantity":31,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.054311917,"profitLoss":351.32999999999998,"totalFees":0.091529442150000001,"mae":0,"mfe":391.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":193.34,"isWin":true,"orderIds":[14060,14218]},{"id":"0e58a535-c827-4d1c-9742-fdfc1ef79fbb","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":362.35000000000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":398.94999999999999,"profitLoss":-73.200000000000003,"totalFees":0.075315999999999994,"mae":-97.739999999999995,"mfe":137.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":235.34,"isWin":false,"orderIds":[14071,14219]},{"id":"2d7d9c6b-fab7-4dba-ac39-f06cb210ca06","symbols":[{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.129999999999999,"direction":0,"quantity":44,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.210000000000001,"profitLoss":135.52000000000001,"totalFees":0.080783999999999995,"mae":0,"mfe":831.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":784.08000000000004,"isWin":true,"orderIds":[13915,14220]},{"id":"3cebc6fa-8daf-4001-96b9-2aea397207d8","symbols":[{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.649855744,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":40.580367873999997,"profitLoss":205.40000000000001,"totalFees":0.082310356689200004,"mae":-11.1,"mfe":229.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":121.55,"isWin":true,"orderIds":[14072,14221]},{"id":"7c96a748-4259-4158-9422-cd4846141c23","symbols":[{"value":"ASAQ","id":"ASAQ XIPC0VPXNXWL","permtick":"ASAQ"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.15,"direction":0,"quantity":74,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-25.899999999999999,"totalFees":0.07359300000000002,"mae":-35.520000000000003,"mfe":17.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":53.130000000000003,"isWin":false,"orderIds":[13982,14222]},{"id":"4aeb925a-565f-475e-ab3b-c34a92533d75","symbols":[{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.439426439999998,"direction":0,"quantity":40,"exitTime":"2022-01-04T05:00:00Z","exitPrice":19.532024064000002,"profitLoss":43.700000000000003,"totalFees":0.074608686852000006,"mae":-48.439999999999998,"mfe":111.70999999999999,"duration":"364.00:00:00","endTradeDrawdown":126.11,"isWin":true,"orderIds":[14054,14223]},{"id":"fdc3c662-c0eb-4813-8c71-cdfb3b16eb92","symbols":[{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.260000000000002,"direction":0,"quantity":47,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32.649999999999999,"profitLoss":770.33000000000004,"totalFees":0.1085935,"mae":-67.680000000000007,"mfe":1110.6099999999999,"duration":"364.00:00:00","endTradeDrawdown":710.63999999999999,"isWin":true,"orderIds":[13985,14224]},{"id":"9895bece-1d49-4f7d-9fa9-720fa20831e9","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9043910587584998,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.11018,"profitLoss":-393.44,"totalFees":0.033512552342500002,"mae":-466.97000000000003,"mfe":12.41,"duration":"4749.00:00:00","endTradeDrawdown":479.38,"isWin":false,"orderIds":[5612,14225]},{"id":"a42315cc-95db-4566-bbac-ca7a1eec2e39","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":40.824806654,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.11018,"profitLoss":-85.140000000000001,"totalFees":0.0081388529488000006,"mae":-127.16,"mfe":146.77000000000001,"duration":"1097.00:00:00","endTradeDrawdown":139.11000000000001,"isWin":false,"orderIds":[12467,14225]},{"id":"33664307-3c67-4f2b-bf5c-9746cad3be8a","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.744637327350928,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":66.430859729999995,"profitLoss":-164.06,"totalFees":0.032690302777499999,"mae":-183.19,"mfe":10.18,"duration":"4749.00:00:00","endTradeDrawdown":193.37,"isWin":false,"orderIds":[5622,14226]},{"id":"47b69ad2-8452-4b2d-a154-546d48e19c25","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":37.678582147999997,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":66.430859729999995,"profitLoss":-57.5,"totalFees":0.0037611835323999999,"mae":-70.260000000000005,"mfe":58.649999999999999,"duration":"1826.00:00:00","endTradeDrawdown":72.260000000000005,"isWin":false,"orderIds":[11183,14226]},{"id":"71342ca0-a464-49cb-9ba0-674b74766495","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":41.115983735999997,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":66.430859729999995,"profitLoss":-126.56999999999999,"totalFees":0.01004994360525,"mae":-158.46000000000001,"mfe":163.81999999999999,"duration":"1097.00:00:00","endTradeDrawdown":166.19,"isWin":false,"orderIds":[12433,14226]},{"id":"56059fda-cf8e-42fc-b312-234ac974ae5f","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.4583908320000001,"direction":0,"quantity":101,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.694851716000001,"profitLoss":831.88,"totalFees":0.11925949651420001,"mae":0,"mfe":2699.3699999999999,"duration":"364.00:00:00","endTradeDrawdown":2025.02,"isWin":true,"orderIds":[13950,14227]},{"id":"caefa6ee-3f2c-4f2e-93aa-7a86f39b8337","symbols":[{"value":"BH","id":"COP R735QTJ8XC9X","permtick":"BH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":112.22,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":142.30000000000001,"profitLoss":180.47999999999999,"totalFees":0.075204000000000007,"mae":-36.060000000000002,"mfe":439.62,"duration":"364.00:00:00","endTradeDrawdown":271.44,"isWin":true,"orderIds":[14100,14228]},{"id":"852f4767-936d-433d-8b2e-12e6d7bad681","symbols":[{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.516104464000001,"direction":0,"quantity":41,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.291502515000001,"profitLoss":236.78999999999999,"totalFees":0.087536029339849997,"mae":-45.460000000000001,"mfe":351.44,"duration":"364.00:00:00","endTradeDrawdown":208.71000000000001,"isWin":true,"orderIds":[13906,14229]},{"id":"4053f6ea-0242-4656-8f66-89ad93ee1803","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":86.766021877,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":91.474292223999996,"profitLoss":-37.670000000000002,"totalFees":0.069521253587200002,"mae":-50.049999999999997,"mfe":93.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":144.02000000000001,"isWin":false,"orderIds":[14084,14230]},{"id":"33cbcac2-f983-4c03-9072-c4ffcf2c98a5","symbols":[{"value":"BLSA","id":"BLSA XIU99CJS1PPH","permtick":"BLSA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.24,"direction":0,"quantity":68,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.7899999999999991,"profitLoss":-98.599999999999994,"totalFees":0.070516000000000009,"mae":-104.72,"mfe":143.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":248.19999999999999,"isWin":false,"orderIds":[13904,14231]},{"id":"9349d6b5-f8dc-4fd4-affc-14cf98df9589","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":432,"direction":0,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":693,"profitLoss":261,"totalFees":0.055500000000000001,"mae":-317,"mfe":753,"duration":"732.00:00:00","endTradeDrawdown":542,"isWin":true,"orderIds":[13339,14232]},{"id":"62fc659b-f8a3-4e50-af40-110b25a1c2ac","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.264738850000001,"direction":0,"quantity":67,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.608219999999999,"profitLoss":492.00999999999999,"totalFees":0.096719556523500005,"mae":-62.850000000000001,"mfe":492.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":220.38,"isWin":true,"orderIds":[13838,14233]},{"id":"f1230ae8-117a-4c87-b759-3e8062ab99cc","symbols":[{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.317337309999999,"direction":0,"quantity":57,"exitTime":"2022-01-04T05:00:00Z","exitPrice":33.884690743999997,"profitLoss":1172.3399999999999,"totalFees":0.13118250328770001,"mae":-72.890000000000001,"mfe":1199.1900000000001,"duration":"364.00:00:00","endTradeDrawdown":314.05000000000001,"isWin":true,"orderIds":[14028,14234]},{"id":"766fbb8a-c60a-470a-9e69-e35103a3c208","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.35,"direction":0,"quantity":25,"exitTime":"2022-01-04T05:00:00Z","exitPrice":96.629999999999995,"profitLoss":2057,"totalFees":0.11385000000000001,"mae":-265.25,"mfe":2057,"duration":"732.00:00:00","endTradeDrawdown":757.75,"isWin":true,"orderIds":[13216,14235]},{"id":"3d624304-57e6-4aa6-b665-33b5c607aab4","symbols":[{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.25,"direction":0,"quantity":60,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.8300000000000001,"profitLoss":-505.19999999999999,"totalFees":0.05034000000000001,"mae":-533.39999999999998,"mfe":143.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":676.79999999999995,"isWin":false,"orderIds":[13927,14236]},{"id":"39b98fb5-4b72-43a0-b878-48b15b082882","symbols":[{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.679270431999999,"direction":0,"quantity":70,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.421185288,"profitLoss":331.93000000000001,"totalFees":0.091142392894000002,"mae":-49.509999999999998,"mfe":391.20999999999998,"duration":"364.00:00:00","endTradeDrawdown":416.31,"isWin":true,"orderIds":[13960,14237]},{"id":"caac695a-5d3a-4556-aa76-ed1187797dfa","symbols":[{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.3969744320000004,"direction":0,"quantity":103,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.461365000000001,"profitLoss":624.63,"totalFees":0.10567798441095,"mae":-35.270000000000003,"mfe":814.59000000000003,"duration":"364.00:00:00","endTradeDrawdown":363.62,"isWin":true,"orderIds":[13857,14238]},{"id":"9f27edba-0230-4ef1-9539-53ed2fce0a2e","symbols":[{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.5,"direction":0,"quantity":35,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.060000000000002,"profitLoss":1209.5999999999999,"totalFees":0.087167500000000009,"mae":-262.14999999999998,"mfe":1243.55,"duration":"732.00:00:00","endTradeDrawdown":318.14999999999998,"isWin":true,"orderIds":[13284,14239]},{"id":"aa81c2d1-848e-4a00-8dfd-cb7b3544c0ac","symbols":[{"value":"CCRN","id":"CCRN S95S0YQ7FJOL","permtick":"CCRN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.8900000000000006,"direction":0,"quantity":84,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.800000000000001,"profitLoss":1588.4400000000001,"totalFees":0.15477000000000002,"mae":-14.279999999999999,"mfe":1749.72,"duration":"364.00:00:00","endTradeDrawdown":330.95999999999998,"isWin":true,"orderIds":[13998,14240]},{"id":"5073128e-40d3-4b98-904b-276063f55588","symbols":[{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":156,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.7799999999999998,"profitLoss":-163.80000000000001,"totalFees":0.067626000000000006,"mae":-170.03999999999999,"mfe":2169.96,"duration":"364.00:00:00","endTradeDrawdown":2340,"isWin":false,"orderIds":[13928,14241]},{"id":"2ceeba3a-05e5-462c-9f1f-609f6d14b4b8","symbols":[{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0800000000000001,"direction":0,"quantity":108,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.2199999999999998,"profitLoss":-92.879999999999995,"totalFees":0.071279999999999996,"mae":-128.52000000000001,"mfe":243,"duration":"364.00:00:00","endTradeDrawdown":371.51999999999998,"isWin":false,"orderIds":[13860,14242]},{"id":"caa531f2-31f1-4150-a1ed-f8faf4f3fa47","symbols":[{"value":"CEIX","id":"CEIX WPYH6M9J9085","permtick":"CEIX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.6945890480000001,"direction":0,"quantity":112,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.242802644000001,"profitLoss":1629.4000000000001,"totalFees":0.15743596449280001,"mae":-42.579999999999998,"mfe":2957.6399999999999,"duration":"364.00:00:00","endTradeDrawdown":1577.48,"isWin":true,"orderIds":[13933,14243]},{"id":"403e8fde-613e-408e-9142-0240c013e592","symbols":[{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":59.390000000000001,"profitLoss":252.88,"totalFees":0.058552,"mae":-221.52000000000001,"mfe":313.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":240.16,"isWin":true,"orderIds":[14079,14244]},{"id":"7dd7737a-8976-41e8-95f4-8d36a328959a","symbols":[{"value":"CIA","id":"CIA R735QTJ8XC9X","permtick":"CIA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.79,"direction":0,"quantity":131,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-64.189999999999998,"totalFees":0.071853500000000001,"mae":-121.83,"mfe":155.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":277.72000000000003,"isWin":false,"orderIds":[13879,14245]},{"id":"499bd4ca-f971-4096-9eaa-90c0a52104b5","symbols":[{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.172354028999999,"direction":0,"quantity":50,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.01292016,"profitLoss":292.02999999999997,"totalFees":0.090541610542499998,"mae":-45.780000000000001,"mfe":352.44,"duration":"364.00:00:00","endTradeDrawdown":119.56999999999999,"isWin":true,"orderIds":[14039,14246]},{"id":"70bf5190-5d77-466c-b60a-c3134d05e8cb","symbols":[{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14,"direction":0,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":85.480000000000004,"profitLoss":2144.4000000000001,"totalFees":0.12052500000000001,"mae":-149.09999999999999,"mfe":2144.4000000000001,"duration":"732.00:00:00","endTradeDrawdown":280.80000000000001,"isWin":true,"orderIds":[13225,14247]},{"id":"d01ea2a2-8f56-4654-9a76-79acb476bd10","symbols":[{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.300000000000001,"direction":0,"quantity":47,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.380000000000001,"profitLoss":-231.24000000000001,"totalFees":0.062956499999999999,"mae":-245.34,"mfe":596.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":842.24000000000001,"isWin":false,"orderIds":[13969,14248]},{"id":"6d287f8a-a533-4ca6-95a4-5f3aa0746b91","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.773563725000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":196.98599499100001,"profitLoss":-262.42000000000002,"totalFees":0.029658681916950005,"mae":-356.86000000000001,"mfe":107.78,"duration":"2191.00:00:00","endTradeDrawdown":361.75,"isWin":false,"orderIds":[10378,14249]},{"id":"d369c65d-5a72-4eff-8db4-7aed99b0ac12","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":108.677556176,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":196.98599499100001,"profitLoss":-88.310000000000002,"totalFees":0.0055355581008000006,"mae":-135.52000000000001,"mfe":96.790000000000006,"duration":"1097.00:00:00","endTradeDrawdown":155.59,"isWin":false,"orderIds":[12533,14249]},{"id":"55c4b50f-81a9-42c3-b2a2-633e4849bb57","symbols":[{"value":"CMPI","id":"CMPI XGTE6FHADVTX","permtick":"CMPI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.77,"direction":0,"quantity":51,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.9300000000000002,"profitLoss":-603.84000000000003,"totalFees":0.0453135,"mae":-607.91999999999996,"mfe":88.230000000000004,"duration":"364.00:00:00","endTradeDrawdown":696.14999999999998,"isWin":false,"orderIds":[14010,14250]},{"id":"c9b3816d-95ed-43bc-956b-114acacba8ca","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":282,"direction":0,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":267,"profitLoss":-30,"totalFees":0.057840000000000009,"mae":-134.40000000000001,"mfe":588.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":723,"isWin":false,"orderIds":[14112,14251]},{"id":"5970c5d8-85fe-4edb-99bc-4eaecef0084c","symbols":[{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.8193792,"direction":0,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.85585596,"profitLoss":-88.909999999999997,"totalFees":0.067370774917500015,"mae":-180.78,"mfe":11.119999999999999,"duration":"364.00:00:00","endTradeDrawdown":191.90000000000001,"isWin":false,"orderIds":[14003,14252]},{"id":"d7ac8e62-1f80-48c0-a2d5-929613dde76b","symbols":[{"value":"COGT","id":"UMRX WT8MTU5SFJHH","permtick":"COGT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":67,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.5399999999999991,"profitLoss":-198.31999999999999,"totalFees":0.07035000000000001,"mae":-369.17000000000002,"mfe":56.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":425.44999999999999,"isWin":false,"orderIds":[13833,14253]},{"id":"f89cb102-1c49-42ae-b450-20da7cf4a827","symbols":[{"value":"CPRX","id":"CPRX TNHIKZSS7QZP","permtick":"CPRX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.3799999999999999,"direction":0,"quantity":225,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.79,"profitLoss":767.25,"totalFees":0.1175625,"mae":0,"mfe":915.75,"duration":"364.00:00:00","endTradeDrawdown":270,"isWin":true,"orderIds":[13865,14254]},{"id":"06a010b4-c76d-4d7e-b58b-b45fd22cc4f2","symbols":[{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.2800000000000002,"direction":0,"quantity":94,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":-256.62,"totalFees":0.057290999999999995,"mae":-464.36000000000001,"mfe":968.20000000000005,"duration":"732.00:00:00","endTradeDrawdown":1233.28,"isWin":false,"orderIds":[13237,14255]},{"id":"c9a1085c-f9a9-495d-b2b0-9516d8eed061","symbols":[{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":-18,"totalFees":0.0022080000000000003,"mae":-31.260000000000002,"mfe":60.18,"duration":"364.00:00:00","endTradeDrawdown":78.719999999999999,"isWin":false,"orderIds":[14186,14255]},{"id":"3b3f96e9-4f6f-4ccf-baaf-7a26a024265c","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":270,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.5600000000000001,"profitLoss":113.40000000000001,"totalFees":0.036855000000000006,"mae":-309.37,"mfe":1166.4000000000001,"duration":"732.00:00:00","endTradeDrawdown":1061.0999999999999,"isWin":true,"orderIds":[13145,14256]},{"id":"b109130f-c66a-4146-b7d7-f7e334fcb80e","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":93.218999999999994,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":79.349999999999994,"profitLoss":110.95,"totalFees":0.067346400000000001,"mae":-52.170000000000002,"mfe":143.91,"duration":"364.00:00:00","endTradeDrawdown":191.15000000000001,"isWin":true,"orderIds":[14038,14257]},{"id":"36880970-f9ca-49e1-8079-ed4a9b7b8073","symbols":[{"value":"CSPR","id":"CSPR XBT7DBJEDTGL","permtick":"CSPR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.1900000000000004,"direction":0,"quantity":122,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.6799999999999997,"profitLoss":59.780000000000001,"totalFees":0.079239000000000004,"mae":-366,"mfe":689.29999999999995,"duration":"364.00:00:00","endTradeDrawdown":1055.3,"isWin":true,"orderIds":[13888,14258]},{"id":"bd53a27d-b9c6-4ce5-8903-8ee034e63b39","symbols":[{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":233,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.5,"profitLoss":-191.06,"totalFees":0.068152500000000005,"mae":-438.04000000000002,"mfe":111.84,"duration":"364.00:00:00","endTradeDrawdown":549.88,"isWin":false,"orderIds":[13890,14259]},{"id":"239723d6-f51a-42c7-994b-c72f06ddc6fb","symbols":[{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":114,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.3700000000000001,"profitLoss":-257.63999999999999,"totalFees":0.064239000000000004,"mae":-314.63999999999999,"mfe":373.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":688.55999999999995,"isWin":false,"orderIds":[13970,14260]},{"id":"a22ba388-df5c-4b26-8caf-6e5d9d638dc3","symbols":[{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.5951431004855934,"direction":0,"quantity":83,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.289435700056288,"profitLoss":389.63,"totalFees":0.097455292791736411,"mae":-49.890000000000001,"mfe":410.12,"duration":"364.00:00:00","endTradeDrawdown":106.18000000000001,"isWin":true,"orderIds":[13873,14261]},{"id":"113222b9-77d5-4bc4-ad8b-bd7244f4bf17","symbols":[{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.5532569709999997,"direction":0,"quantity":69,"exitTime":"2022-01-04T05:00:00Z","exitPrice":58.287455940000001,"profitLoss":3431.6599999999999,"totalFees":0.20629914709004998,"mae":-452.62,"mfe":3748.04,"duration":"732.00:00:00","endTradeDrawdown":1397.8199999999999,"isWin":true,"orderIds":[13133,14262]},{"id":"e7830146-aff5-445c-94df-4f097117d08f","symbols":[{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":94,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.1600000000000001,"profitLoss":25.379999999999999,"totalFees":0.019881000000000003,"mae":-11.279999999999999,"mfe":719.57000000000005,"duration":"732.00:00:00","endTradeDrawdown":704.52999999999997,"isWin":true,"orderIds":[13186,14263]},{"id":"011a93d7-3040-4c03-af0c-3b4518900e71","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":36.610354741999998,"direction":1,"quantity":20,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.172015139999999,"profitLoss":-171.22999999999999,"totalFees":0.080816101200000018,"mae":-208.40000000000001,"mfe":3.3900000000000001,"duration":"364.00:00:00","endTradeDrawdown":211.78999999999999,"isWin":false,"orderIds":[14068,14264]},{"id":"0dcb4b1b-3faa-44af-bb4b-1a4d5687ade7","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.4000000000000004,"direction":0,"quantity":86,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.0700000000000003,"profitLoss":143.62,"totalFees":0.035389000000000004,"mae":-440.31999999999999,"mfe":597.70000000000005,"duration":"732.00:00:00","endTradeDrawdown":537.5,"isWin":true,"orderIds":[13176,14265]},{"id":"2b5206fc-7f27-4e0a-9d7b-6ee76946d0af","symbols":[{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.005782,"direction":0,"quantity":50,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.610849434999999,"profitLoss":280.25,"totalFees":0.089160249640000008,"mae":-23.59,"mfe":341.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":118.73999999999999,"isWin":true,"orderIds":[14009,14266]},{"id":"1157225b-38f9-4b7c-9d17-01fd2abe97b0","symbols":[{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.6799999999999997,"direction":0,"quantity":160,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.0800000000000001,"profitLoss":64,"totalFees":0.080720000000000014,"mae":-19.199999999999999,"mfe":405.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":424.80000000000001,"isWin":true,"orderIds":[13931,14267]},{"id":"58b8c4f2-af6d-4b2a-80b3-b81c5c043ada","symbols":[{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":1.3867016999999999,"direction":0,"quantity":542,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.622248329,"profitLoss":127.67,"totalFees":0.081226064723099997,"mae":-9.8900000000000006,"mfe":141.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":46.289999999999999,"isWin":true,"orderIds":[13864,14268]},{"id":"5bd25667-881b-4472-bff2-9af50776f4d2","symbols":[{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":222.72,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":152.34999999999999,"profitLoss":211.11000000000001,"totalFees":0.056912999999999998,"mae":-261.99000000000001,"mfe":262.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":389.67000000000002,"isWin":true,"orderIds":[14101,14269]},{"id":"7a77abef-05a4-4d87-aa90-88095f78bb4f","symbols":[{"value":"EMX","id":"EMXX V3P6ZH40A0DH","permtick":"EMX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.4900000000000002,"direction":0,"quantity":224,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.25,"profitLoss":-277.75999999999999,"totalFees":0.065072000000000005,"mae":-311.36000000000001,"mfe":49.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":360.63999999999999,"isWin":false,"orderIds":[13887,14270]},{"id":"ce3efcb9-211e-4f36-af39-2204ee728701","symbols":[{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.9778393750000003,"direction":0,"quantity":75,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.303639808,"profitLoss":24.440000000000001,"totalFees":0.075811191686250001,"mae":-16.109999999999999,"mfe":65.900000000000006,"duration":"364.00:00:00","endTradeDrawdown":52.100000000000001,"isWin":true,"orderIds":[13893,14271]},{"id":"ece5bcc4-3acb-4b86-ac6e-a08bdb88a07d","symbols":[{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.4748064320000003,"direction":0,"quantity":101,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.838681223,"profitLoss":137.75,"totalFees":0.08140758346285,"mae":-6.1699999999999999,"mfe":164.28999999999999,"duration":"364.00:00:00","endTradeDrawdown":55.789999999999999,"isWin":true,"orderIds":[13932,14272]},{"id":"b2f2a47d-9da4-4111-86d9-a3a864293af9","symbols":[{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.626127791,"direction":0,"quantity":44,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.089425636,"profitLoss":240.38999999999999,"totalFees":0.029865967014400002,"mae":-172.36000000000001,"mfe":574.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":360.94,"isWin":true,"orderIds":[13141,14274]},{"id":"42fe93ba-53b1-4f45-bb21-5cc3d1cfb4bb","symbols":[{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.183795759999999,"direction":0,"quantity":40,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.482273427999999,"profitLoss":-28.059999999999999,"totalFees":0.071613096652000011,"mae":-43.420000000000002,"mfe":34.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":65.760000000000005,"isWin":false,"orderIds":[14057,14275]},{"id":"d90a4614-6da3-477e-8489-fb1ffe0c9a2d","symbols":[{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.4709188199999996,"direction":0,"quantity":79,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.7365469999999998,"profitLoss":20.98,"totalFees":0.076002108473999991,"mae":-27.84,"mfe":50.649999999999999,"duration":"364.00:00:00","endTradeDrawdown":32.32,"isWin":true,"orderIds":[13967,14276]},{"id":"268f1605-b0ef-4503-8cee-7730127e51e2","symbols":[{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":157,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.3700000000000001,"profitLoss":394.06999999999999,"totalFees":0.094592499999999996,"mae":-58.090000000000003,"mfe":599.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":310.86000000000001,"isWin":true,"orderIds":[13848,14277]},{"id":"c5a6da8a-6ac1-4099-87b7-9a69c4e9761e","symbols":[{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":38.850000000000001,"direction":0,"quantity":15,"exitTime":"2022-01-04T05:00:00Z","exitPrice":37.200000000000003,"profitLoss":-24.75,"totalFees":0.030937500000000003,"mae":-326.25,"mfe":650.25,"duration":"732.00:00:00","endTradeDrawdown":688.5,"isWin":false,"orderIds":[13322,14278]},{"id":"18ecfce9-1c8e-427e-bdc5-758e6db68fc3","symbols":[{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.399999999999999,"direction":0,"quantity":33,"exitTime":"2022-01-04T05:00:00Z","exitPrice":46.350000000000001,"profitLoss":790.35000000000002,"totalFees":0.1150545,"mae":0,"mfe":921.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":253.11000000000001,"isWin":true,"orderIds":[14053,14279]},{"id":"b6516cbf-be4f-4cc3-8b83-56755ade0b4e","symbols":[{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":54.446499279999998,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.350978587,"profitLoss":-53.240000000000002,"totalFees":0.065346598638750003,"mae":-175.47,"mfe":39.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":211.58000000000001,"isWin":false,"orderIds":[14086,14280]},{"id":"661e82c2-2a1d-4d62-9beb-a36c0814b40e","symbols":[{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.5439860320000003,"direction":0,"quantity":167,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.1082485159999997,"profitLoss":261.23000000000002,"totalFees":0.089940826107000008,"mae":0,"mfe":366.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":175.27000000000001,"isWin":true,"orderIds":[13942,14281]},{"id":"7afe600c-7148-4c0a-8ab3-bfeb6467a0c1","symbols":[{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.9183862879999998,"direction":0,"quantity":96,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.294471776,"profitLoss":324.10000000000002,"totalFees":0.092829032908799999,"mae":0,"mfe":376.56,"duration":"364.00:00:00","endTradeDrawdown":160.80000000000001,"isWin":true,"orderIds":[13945,14282]},{"id":"988616d5-57e3-49b8-b0fb-e997e384ad84","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.268940831999998,"direction":0,"quantity":24,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.393567699999998,"profitLoss":170.99000000000001,"totalFees":0.02894871144,"mae":-246.19999999999999,"mfe":648.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":557.02999999999997,"isWin":true,"orderIds":[13239,14283]},{"id":"d60685cb-aaeb-41f2-9a03-94153326d9f8","symbols":[{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.576822463999999,"direction":0,"quantity":38,"exitTime":"2022-01-04T05:00:00Z","exitPrice":28.206207859999999,"profitLoss":327.92000000000002,"totalFees":0.0908321748599,"mae":-53.770000000000003,"mfe":336.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":191.18000000000001,"isWin":true,"orderIds":[14052,14284]},{"id":"912b90de-ba87-44b1-916d-0b95ddbcb058","symbols":[{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.4203516,"direction":0,"quantity":39,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.624574293999999,"profitLoss":202.96000000000001,"totalFees":0.086307894310949998,"mae":-48.890000000000001,"mfe":228.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":147.5,"isWin":true,"orderIds":[14035,14285]},{"id":"7289c536-54eb-495b-917b-ba8371a1f0e4","symbols":[{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.772057138000001,"direction":0,"quantity":31,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.425548438,"profitLoss":175.25999999999999,"totalFees":0.082475838278200014,"mae":-27.190000000000001,"mfe":254.78999999999999,"duration":"364.00:00:00","endTradeDrawdown":121.42,"isWin":true,"orderIds":[14065,14286]},{"id":"e04fd889-717e-442c-bc02-f43f1e7066d6","symbols":[{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.0581823000000004,"direction":0,"quantity":148,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.3621483300000001,"profitLoss":44.990000000000002,"totalFees":0.076420850873999996,"mae":-23.100000000000001,"mfe":57.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":44.950000000000003,"isWin":true,"orderIds":[13892,14287]},{"id":"51e511f7-09ae-4cb7-aecc-423fa6ba1307","symbols":[{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":64,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.91,"profitLoss":396.16000000000003,"totalFees":0.096768000000000007,"mae":-284.16000000000003,"mfe":1232,"duration":"364.00:00:00","endTradeDrawdown":1086.0799999999999,"isWin":true,"orderIds":[13910,14288]},{"id":"a098ccd2-e673-4367-8d7c-6c56fcc88f66","symbols":[{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.936686737500001,"direction":0,"quantity":63,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.033424,"profitLoss":321.08999999999997,"totalFees":0.091789092399374994,"mae":-59.280000000000001,"mfe":346.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":139.41,"isWin":true,"orderIds":[14007,14289]},{"id":"c64fcd3c-8e0f-4154-a92d-b46828e7bc6f","symbols":[{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.401919025,"direction":0,"quantity":66,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.10195366,"profitLoss":376.19999999999999,"totalFees":0.096606839366400007,"mae":-55.289999999999999,"mfe":462.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":366.93000000000001,"isWin":true,"orderIds":[13989,14290]},{"id":"b9df55ce-5339-4299-ba3d-4e68f240790d","symbols":[{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.062203372000001,"direction":0,"quantity":68,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.375552473999999,"profitLoss":293.31,"totalFees":0.088998776543200001,"mae":-9.2899999999999991,"mfe":355.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":139.27000000000001,"isWin":true,"orderIds":[13953,14291]},{"id":"04c4fc53-1bfb-403f-bf82-74d5e071dc5c","symbols":[{"value":"GLDG","id":"GLDG XIGH01FEZ5GL","permtick":"GLDG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":345,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.29,"profitLoss":-348.44999999999999,"totalFees":0.063825000000000007,"mae":-434.69999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":434.69999999999999,"isWin":false,"orderIds":[13843,14292]},{"id":"a861576a-6066-49ff-94a6-e46ca84821ba","symbols":[{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":314.5,"direction":0,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":76.25,"profitLoss":-476.5,"totalFees":0.040599999999999997,"mae":-514,"mfe":30.5,"duration":"364.00:00:00","endTradeDrawdown":544.5,"isWin":false,"orderIds":[14106,14293]},{"id":"89300f5c-708c-41a0-b23b-08d37f35e60e","symbols":[{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.000808309,"direction":0,"quantity":151,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.247615288,"profitLoss":943.26999999999998,"totalFees":0.1238007382437,"mae":0,"mfe":1438.72,"duration":"364.00:00:00","endTradeDrawdown":740.14999999999998,"isWin":true,"orderIds":[13954,14294]},{"id":"fd219311-d269-4ced-9a02-6ab9247a0a37","symbols":[{"value":"GORO","id":"GORO UPJ5F1MKN78L","permtick":"GORO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.7932182079999999,"direction":0,"quantity":269,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.5171460450000001,"profitLoss":-343.25999999999999,"totalFees":0.063533440720500003,"mae":-343.25999999999999,"mfe":56.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":400.06999999999999,"isWin":false,"orderIds":[13867,14295]},{"id":"997879d1-4edb-4030-bb45-17c5bcf92762","symbols":[{"value":"GRIF","id":"GRIF RAAD1RBZVM1X","permtick":"GRIF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":37.824466913999998,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":80.077586342000004,"profitLoss":760.55999999999995,"totalFees":0.1059364121832,"mae":-158.83000000000001,"mfe":768.16999999999996,"duration":"732.00:00:00","endTradeDrawdown":333.60000000000002,"isWin":true,"orderIds":[13275,14296]},{"id":"0b45c3ad-d01e-4dbd-8976-bad101881dc0","symbols":[{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.3105205949999998,"direction":0,"quantity":89,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.038629104000002,"profitLoss":954.79999999999995,"totalFees":0.075952401921599993,"mae":-392.19999999999999,"mfe":1127.54,"duration":"732.00:00:00","endTradeDrawdown":392.19999999999999,"isWin":true,"orderIds":[13195,14297]},{"id":"b2b1da11-6b37-43cf-9baa-a584e1b3446a","symbols":[{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3720986380000002,"direction":0,"quantity":110,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.660271072,"profitLoss":1021.7,"totalFees":0.063632024455999997,"mae":-70.269999999999996,"mfe":1046.1800000000001,"duration":"1097.00:00:00","endTradeDrawdown":308.43000000000001,"isWin":true,"orderIds":[12277,14298]},{"id":"77be1e49-5241-4750-814c-e764e915455f","symbols":[{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.815411265,"direction":0,"quantity":59,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.19600696,"profitLoss":140.46000000000001,"totalFees":0.082607483751750019,"mae":-4.6399999999999997,"mfe":309.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":236.37,"isWin":true,"orderIds":[14021,14299]},{"id":"bd763592-4d9e-4cde-a3f3-d4b5320fc758","symbols":[{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.8867365679999999,"direction":0,"quantity":84,"exitTime":"2022-01-04T05:00:00Z","exitPrice":19.286551930000002,"profitLoss":873.58000000000004,"totalFees":0.1191495223926,"mae":-4.6200000000000001,"mfe":933.90999999999997,"duration":"364.00:00:00","endTradeDrawdown":316.5,"isWin":true,"orderIds":[13958,14300]},{"id":"b7357032-52fc-44ed-8ac7-5b07196a60fa","symbols":[{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.133962495,"direction":0,"quantity":50,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.7086033,"profitLoss":-121.27,"totalFees":0.067974886830000011,"mae":-174.72999999999999,"mfe":350.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":524.97000000000003,"isWin":false,"orderIds":[13878,14301]},{"id":"6ae55aa4-ea0a-465f-9ea4-b49d9f7b45fa","symbols":[{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.710791974999999,"direction":0,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":37.452636091999999,"profitLoss":382.25999999999999,"totalFees":0.092922055030499995,"mae":-3.1499999999999999,"mfe":432.56,"duration":"364.00:00:00","endTradeDrawdown":116.44,"isWin":true,"orderIds":[14055,14302]},{"id":"9f161161-280d-4c83-9448-ea2c8dbb720d","symbols":[{"value":"HBMD","id":"HBMD V8HI7U4JO1GL","permtick":"HBMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.77,"direction":0,"quantity":63,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.960000000000001,"profitLoss":641.97000000000003,"totalFees":0.1068795,"mae":-15.119999999999999,"mfe":683.54999999999995,"duration":"364.00:00:00","endTradeDrawdown":150.56999999999999,"isWin":true,"orderIds":[14011,14303]},{"id":"ab1f1ecf-72bb-41d5-b4a7-8cf180dfe665","symbols":[{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.5299999999999994,"direction":0,"quantity":34,"exitTime":"2022-01-04T05:00:00Z","exitPrice":22.350000000000001,"profitLoss":435.88,"totalFees":0.039643999999999999,"mae":-179.52000000000001,"mfe":972.05999999999995,"duration":"732.00:00:00","endTradeDrawdown":555.55999999999995,"isWin":true,"orderIds":[13251,14304]},{"id":"ecd31627-646c-497f-94bc-3a584bcb4d70","symbols":[{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.7143969509999994,"direction":0,"quantity":78,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.6510333800000003,"profitLoss":-316.94,"totalFees":0.060782621039400006,"mae":-340.94,"mfe":129.78999999999999,"duration":"364.00:00:00","endTradeDrawdown":470.72000000000003,"isWin":false,"orderIds":[13981,14305]},{"id":"0916c9df-2dc6-4c68-acb4-01cac3f5d944","symbols":[{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.4359448959999996,"direction":0,"quantity":123,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.9745248000000002,"profitLoss":312.25,"totalFees":0.049319196237300002,"mae":-392.47000000000003,"mfe":449.43000000000001,"duration":"732.00:00:00","endTradeDrawdown":429.61000000000001,"isWin":true,"orderIds":[13229,14306]},{"id":"e6d992d2-380f-4578-88e8-d8ac5d61ed10","symbols":[{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.3761849700000006,"direction":0,"quantity":80,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.251859316000001,"profitLoss":70.049999999999997,"totalFees":0.078506327523999997,"mae":-15.44,"mfe":100.33,"duration":"364.00:00:00","endTradeDrawdown":72.879999999999995,"isWin":true,"orderIds":[13894,14307]},{"id":"34f9f3be-35f9-4f86-9139-83286c7eb44e","symbols":[{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":87,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.0399999999999991,"profitLoss":-53.07,"totalFees":0.072601499999999999,"mae":-164.43000000000001,"mfe":218.37,"duration":"364.00:00:00","endTradeDrawdown":382.80000000000001,"isWin":false,"orderIds":[13963,14308]},{"id":"33016e35-555b-4ae2-924c-a03f791c5d1f","symbols":[{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":57,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.25,"profitLoss":212.61000000000001,"totalFees":0.021318,"mae":-55.859999999999999,"mfe":1008.9,"duration":"1462.00:00:00","endTradeDrawdown":827.63999999999999,"isWin":true,"orderIds":[11811,14309]},{"id":"91085a8b-e27e-43c2-9c36-10c0971b29a9","symbols":[{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.5,"direction":0,"quantity":65,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.7599999999999998,"profitLoss":-178.09999999999999,"totalFees":0.017810000000000003,"mae":-350.35000000000002,"mfe":488.14999999999998,"duration":"732.00:00:00","endTradeDrawdown":675.35000000000002,"isWin":false,"orderIds":[13243,14310]},{"id":"86edc8ec-885f-41c3-a331-bb7083ac1757","symbols":[{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":101,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.7699999999999996,"profitLoss":-83.829999999999998,"totalFees":0.0253005,"mae":-289.87,"mfe":353.5,"duration":"1097.00:00:00","endTradeDrawdown":558.52999999999997,"isWin":false,"orderIds":[12241,14311]},{"id":"bb2af044-fe9d-43f3-b57f-efee4ba75da4","symbols":[{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.0351844239999997,"direction":0,"quantity":61,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.821689495000001,"profitLoss":2243.98,"totalFees":0.13377669965915001,"mae":-132,"mfe":3573,"duration":"732.00:00:00","endTradeDrawdown":1459.8199999999999,"isWin":true,"orderIds":[13219,14312]},{"id":"58dba421-4f9c-4379-964e-13110f1f1f63","symbols":[{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.12558537,"direction":0,"quantity":75,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.1202741740000004,"profitLoss":-375.39999999999998,"totalFees":0.055115904645000012,"mae":-413.19999999999999,"mfe":295.81,"duration":"364.00:00:00","endTradeDrawdown":709.00999999999999,"isWin":false,"orderIds":[13925,14313]},{"id":"adf16685-a47e-4c86-b794-a667e519701a","symbols":[{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":96.5,"direction":0,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":96.5,"profitLoss":0,"totalFees":0.02146,"mae":-217.19999999999999,"mfe":626,"duration":"732.00:00:00","endTradeDrawdown":718.39999999999998,"isWin":false,"orderIds":[13260,14314]},{"id":"1366fd30-6a45-4b6d-bd17-0c9748a96615","symbols":[{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":357.60000000000002,"direction":0,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":69,"profitLoss":-577.20000000000005,"totalFees":0.041840000000000002,"mae":-584,"mfe":414.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":998.79999999999995,"isWin":false,"orderIds":[14085,14315]},{"id":"4b0a5189-e058-498e-a0bb-dea3cb52d75e","symbols":[{"value":"IPA","id":"IPA XKS5ZZIRHA3P","permtick":"IPA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.94,"direction":0,"quantity":50,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.7699999999999996,"profitLoss":-508.5,"totalFees":0.047500000000000001,"mae":-544,"mfe":53,"duration":"364.00:00:00","endTradeDrawdown":597,"isWin":false,"orderIds":[13961,14316]},{"id":"7a56f2b0-3bf7-4684-8f2d-0dee5617d3d0","symbols":[{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":133,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.9900000000000002,"profitLoss":39.899999999999999,"totalFees":0.027198500000000004,"mae":-155.61000000000001,"mfe":524.01999999999998,"duration":"1097.00:00:00","endTradeDrawdown":534.65999999999997,"isWin":true,"orderIds":[12306,14317]},{"id":"f081ee35-f794-4564-a7ba-a6bf3d19d20b","symbols":[{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":119.91860010000001,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":170.99111596399999,"profitLoss":306.44,"totalFees":0.087085081785450005,"mae":-53.75,"mfe":441.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":191.44999999999999,"isWin":true,"orderIds":[14078,14318]},{"id":"fe4e667e-8c5f-4b04-9645-931f374c46db","symbols":[{"value":"ITRG","id":"ITRG XGMI1RX3ULPH","permtick":"ITRG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.9749999999999996,"direction":0,"quantity":76,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.3250000000000002,"profitLoss":-353.39999999999998,"totalFees":0.058045000000000006,"mae":-376.19999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":376.19999999999999,"isWin":false,"orderIds":[14004,14319]},{"id":"777ca59c-9970-4361-90ad-f4e6df71496b","symbols":[{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0499999999999998,"direction":0,"quantity":107,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.4299999999999997,"profitLoss":147.66,"totalFees":0.081908499999999995,"mae":-215.06999999999999,"mfe":729.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":944.80999999999995,"isWin":true,"orderIds":[13921,14320]},{"id":"9cb464a4-edb4-4636-8e41-dc2b931038c9","symbols":[{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.3610009999999999,"direction":0,"quantity":141,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.6827007520000006,"profitLoss":468.36000000000001,"totalFees":0.097702574262599998,"mae":-40.020000000000003,"mfe":468.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":98.189999999999998,"isWin":true,"orderIds":[13881,14321]},{"id":"358a5b04-b4a8-4e13-a91f-8cc46c4580eb","symbols":[{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.93,"direction":0,"quantity":39,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.27,"profitLoss":-220.74000000000001,"totalFees":0.062380499999999998,"mae":-256.23000000000002,"mfe":921.96000000000004,"duration":"364.00:00:00","endTradeDrawdown":1178.1900000000001,"isWin":false,"orderIds":[14031,14322]},{"id":"e67e1cc7-c240-45ed-b75e-8f64aba17df3","symbols":[{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.0580821,"direction":0,"quantity":93,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.140086327000001,"profitLoss":193.63,"totalFees":0.083836238462100005,"mae":-2.5800000000000001,"mfe":196.41999999999999,"duration":"364.00:00:00","endTradeDrawdown":61.539999999999999,"isWin":true,"orderIds":[13988,14323]},{"id":"b6afc654-c4c2-4334-b74d-4f7ff2882856","symbols":[{"value":"KIRK","id":"KIRK SG8ST6GX8Y91","permtick":"KIRK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.91,"direction":0,"quantity":42,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.15,"profitLoss":-115.92,"totalFees":0.067704,"mae":-157.08000000000001,"mfe":636.29999999999995,"duration":"364.00:00:00","endTradeDrawdown":793.38,"isWin":false,"orderIds":[13874,14324]},{"id":"e063a004-ee72-4a5c-9095-f1b8d4f26467","symbols":[{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.157895320000002,"direction":0,"quantity":21,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.614035800000003,"profitLoss":135.58000000000001,"totalFees":0.036436842833999998,"mae":-326.42000000000002,"mfe":861.37,"duration":"732.00:00:00","endTradeDrawdown":799.47000000000003,"isWin":true,"orderIds":[13172,14325]},{"id":"51d5d6ff-f810-4a8e-b58b-1d98529a9a67","symbols":[{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.1236550760000004,"direction":0,"quantity":123,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.246316888,"profitLoss":15.09,"totalFees":0.07584321368819999,"mae":-148.55000000000001,"mfe":182.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":330.75999999999999,"isWin":true,"orderIds":[13846,14326]},{"id":"0cdbfe8d-c18a-45b3-8788-364aa683af9a","symbols":[{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.6566412130000003,"direction":0,"quantity":163,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.1462897859999996,"profitLoss":242.81,"totalFees":0.088293047445100012,"mae":0,"mfe":326.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":145.84,"isWin":true,"orderIds":[13871,14327]},{"id":"532d5968-4a0a-474b-8cf8-72238252b3fc","symbols":[{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.4900000000000002,"direction":0,"quantity":309,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.1399999999999997,"profitLoss":509.85000000000002,"totalFees":0.1030515,"mae":0,"mfe":3420.6300000000001,"duration":"364.00:00:00","endTradeDrawdown":2984.9400000000001,"isWin":true,"orderIds":[13875,14328]},{"id":"a955934a-0ea0-4ba3-a2d4-ec0d471bb935","symbols":[{"value":"KOR","id":"KOR XGYBEWB4RNMT","permtick":"KOR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":316,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":249.63999999999999,"totalFees":0.090060000000000015,"mae":-218.03999999999999,"mfe":278.07999999999998,"duration":"364.00:00:00","endTradeDrawdown":274.92000000000002,"isWin":true,"orderIds":[13845,14329]},{"id":"6094e8b2-cb74-49d2-be8c-eef53afbfb0e","symbols":[{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":125,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3,"profitLoss":-381.25,"totalFees":0.055625000000000001,"mae":-445,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":445,"isWin":false,"orderIds":[13832,14330]},{"id":"42487e55-2c2e-4a37-87f5-1e2ad0e358ac","symbols":[{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.4478906299999998,"direction":0,"quantity":173,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.4149154399999997,"profitLoss":686.29999999999995,"totalFees":0.1183766922318,"mae":0,"mfe":853.87,"duration":"364.00:00:00","endTradeDrawdown":265.19999999999999,"isWin":true,"orderIds":[13866,14331]},{"id":"ef7c4a02-8695-4817-b493-306613340e0a","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.19,"direction":0,"quantity":61,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.2200000000000006,"profitLoss":-120.17,"totalFees":0.064009500000000011,"mae":-274.5,"mfe":244,"duration":"732.00:00:00","endTradeDrawdown":386.74000000000001,"isWin":false,"orderIds":[13261,14332]},{"id":"72a0dde9-4322-420b-b436-87b276973437","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.460000000000001,"direction":0,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.2200000000000006,"profitLoss":-11.199999999999999,"totalFees":0.0028500000000000001,"mae":-23.850000000000001,"mfe":18.649999999999999,"duration":"364.00:00:00","endTradeDrawdown":31.699999999999999,"isWin":false,"orderIds":[14183,14332]},{"id":"5a373dfa-fee7-4980-b909-34aca3b930a1","symbols":[{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":52.200000000000003,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":167.5,"profitLoss":1614.2,"totalFees":0.14763000000000001,"mae":-51.799999999999997,"mfe":1614.2,"duration":"364.00:00:00","endTradeDrawdown":341.60000000000002,"isWin":true,"orderIds":[14064,14333]},{"id":"c21f6e76-d1c2-4842-9d9e-69482563d67f","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.607242207999999,"direction":0,"quantity":28,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.2777292,"profitLoss":-177.22999999999999,"totalFees":0.068466351990400007,"mae":-256.66000000000003,"mfe":444.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":700.69000000000005,"isWin":false,"orderIds":[13972,14334]},{"id":"b70e514f-be55-46c1-aa7c-f03d2c328c8d","symbols":[{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":109.61750166619156,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":140.98821319629187,"profitLoss":-156.84999999999999,"totalFees":0.035249248283087106,"mae":-273.27999999999997,"mfe":164.49000000000001,"duration":"732.00:00:00","endTradeDrawdown":437.76999999999998,"isWin":false,"orderIds":[13321,14335]},{"id":"72676494-1cfe-4d11-9c88-f43d708518c3","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":139.19114582659046,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":140.44456735387021,"profitLoss":-6.2699999999999996,"totalFees":0.069477242908971629,"mae":-149.09999999999999,"mfe":70.430000000000007,"duration":"364.00:00:00","endTradeDrawdown":219.52000000000001,"isWin":false,"orderIds":[14089,14336]},{"id":"b290ea01-de61-426b-90f3-7a802ecdd39f","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9733478379999996,"direction":0,"quantity":56,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.198316516,"profitLoss":460.60000000000002,"totalFees":0.040100769800000005,"mae":-165.47,"mfe":636.33000000000004,"duration":"732.00:00:00","endTradeDrawdown":240.38999999999999,"isWin":true,"orderIds":[13226,14337]},{"id":"40a41e8c-bd08-45d6-82a4-54e352a989e4","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.949999999999999,"direction":0,"quantity":32,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.399999999999999,"profitLoss":910.39999999999998,"totalFees":0.11848000000000002,"mae":-105.59999999999999,"mfe":2004.48,"duration":"364.00:00:00","endTradeDrawdown":1258.5599999999999,"isWin":true,"orderIds":[14032,14338]},{"id":"01868a80-7cf1-4158-94b2-f71d73f0dd74","symbols":[{"value":"LFTR","id":"LFTR XKDEAL18BYP1","permtick":"LFTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.6,"direction":0,"quantity":72,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-57.600000000000001,"totalFees":0.073440000000000005,"mae":-66.959999999999994,"mfe":79.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":146.16,"isWin":false,"orderIds":[13993,14339]},{"id":"5c40826d-9000-42a0-ac6c-c4ad3622a083","symbols":[{"value":"LIVX","id":"LIVX WSA66KCVR4V9","permtick":"LIVX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33,"direction":0,"quantity":22,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13,"profitLoss":-440,"totalFees":0.051369999999999999,"mae":-466.39999999999998,"mfe":609.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":1075.8,"isWin":false,"orderIds":[14075,14340]},{"id":"fa5c8edc-c66b-4730-9613-987474e41eca","symbols":[{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.319651199999999,"direction":0,"quantity":49,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.882789765,"profitLoss":-70.409999999999997,"totalFees":0.071927213216950003,"mae":-90.930000000000007,"mfe":161.19,"duration":"364.00:00:00","endTradeDrawdown":252.12,"isWin":false,"orderIds":[14013,14341]},{"id":"0e3d867d-8143-4f82-8570-1189400b2a38","symbols":[{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.890000000000001,"direction":0,"quantity":69,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.199999999999999,"profitLoss":21.390000000000001,"totalFees":0.0762795,"mae":-202.86000000000001,"mfe":130.41,"duration":"364.00:00:00","endTradeDrawdown":333.26999999999998,"isWin":true,"orderIds":[13938,14342]},{"id":"0b6fcd68-ec14-4af8-9b0f-79c437770755","symbols":[{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.46,"direction":0,"quantity":107,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.98,"profitLoss":162.63999999999999,"totalFees":0.022884999999999999,"mae":-52.43,"mfe":608.83000000000004,"duration":"1462.00:00:00","endTradeDrawdown":513.60000000000002,"isWin":true,"orderIds":[11793,14343]},{"id":"d2acd0af-f9ef-47d4-9193-978fe7d54149","symbols":[{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.98,"profitLoss":11.76,"totalFees":0.0010119999999999999,"mae":-4.3200000000000003,"mfe":45.119999999999997,"duration":"1097.00:00:00","endTradeDrawdown":38.399999999999999,"isWin":true,"orderIds":[12638,14343]},{"id":"af5d419a-4e28-48b0-83e4-f6621e3c979f","symbols":[{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":21.390000000000001,"direction":0,"quantity":35,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.9,"profitLoss":-367.14999999999998,"totalFees":0.057312500000000002,"mae":-468.64999999999998,"mfe":28,"duration":"364.00:00:00","endTradeDrawdown":496.64999999999998,"isWin":false,"orderIds":[13914,14344]},{"id":"217f8737-7024-4175-b96d-7c2149e8be9b","symbols":[{"value":"LUMO","id":"NLNK V1IF7ZUI5NJ9","permtick":"LUMO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.450000000000003,"direction":0,"quantity":21,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.9299999999999997,"profitLoss":-598.91999999999996,"totalFees":0.040320000000000002,"mae":-600.80999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":600.80999999999995,"isWin":false,"orderIds":[13900,14345]},{"id":"47dfebb5-720d-460f-b484-34c80b4d94a5","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":41.790444192000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.905152708000003,"profitLoss":11.77,"totalFees":0.023847839788500001,"mae":-54.509999999999998,"mfe":64.230000000000004,"duration":"2558.00:00:00","endTradeDrawdown":82.659999999999997,"isWin":true,"orderIds":[9846,14346]},{"id":"9720b693-2fa1-4660-9c0b-4734c1d4f196","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.628409368,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.905152708000003,"profitLoss":-13.109999999999999,"totalFees":0.0066078999839999999,"mae":-145.66,"mfe":91.819999999999993,"duration":"2191.00:00:00","endTradeDrawdown":163.62,"isWin":false,"orderIds":[10421,14346]},{"id":"d78da23d-3667-4dd5-90e7-d09d7b7c92f0","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":44.860450368000002,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.905152708000003,"profitLoss":35.82,"totalFees":0.0095336158208000014,"mae":-96.730000000000004,"mfe":140.75,"duration":"1097.00:00:00","endTradeDrawdown":107.77,"isWin":true,"orderIds":[12455,14346]},{"id":"5bd05a5e-3dd9-4a3c-a14d-fabdb94283a3","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":56.473648920000002,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.905152708000003,"profitLoss":61.710000000000001,"totalFees":0.0082089831645,"mae":-37.710000000000001,"mfe":140.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":51.310000000000002,"isWin":true,"orderIds":[14144,14346]},{"id":"e842ca58-2efc-48aa-bd5b-e86c3986e125","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.36186695,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":67.473966559999994,"profitLoss":-392.77999999999997,"totalFees":0.037194524998400008,"mae":-499.70999999999998,"mfe":23.93,"duration":"4018.00:00:00","endTradeDrawdown":523.63,"isWin":false,"orderIds":[6790,14347]},{"id":"cac29118-c269-4c67-b26d-cd3dcd67fec8","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":42.174698210000003,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":67.473966559999994,"profitLoss":-101.2,"totalFees":0.0086599814780000013,"mae":-162.30000000000001,"mfe":136.91999999999999,"duration":"1097.00:00:00","endTradeDrawdown":237.88999999999999,"isWin":false,"orderIds":[12463,14347]},{"id":"f01c6f83-afed-47dc-9061-9d2b409a274f","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.678967423,"direction":0,"quantity":96,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.4344524180000002,"profitLoss":360.52999999999997,"totalFees":0.030795978345599998,"mae":-51.68,"mfe":684.38999999999999,"duration":"1097.00:00:00","endTradeDrawdown":400.67000000000002,"isWin":true,"orderIds":[12290,14348]},{"id":"bd02c663-0696-46ed-8f4f-5bab3bb2b399","symbols":[{"value":"MCB","id":"MCB WPDSSNKZN5UT","permtick":"MCB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":36.079509420000001,"direction":0,"quantity":20,"exitTime":"2022-01-04T05:00:00Z","exitPrice":106.5940476,"profitLoss":1410.29,"totalFees":0.14105879589,"mae":-16.25,"mfe":1410.29,"duration":"364.00:00:00","endTradeDrawdown":213.78,"isWin":true,"orderIds":[14080,14350]},{"id":"5e373bf8-c4bb-4a3b-b2af-7e323052cbd9","symbols":[{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.4899032920000002,"direction":0,"quantity":101,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.1346449080000003,"profitLoss":65.120000000000005,"totalFees":0.078595228231549991,"mae":-65.739999999999995,"mfe":200.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":266.35000000000002,"isWin":true,"orderIds":[13891,14351]},{"id":"15652451-cc28-4c6c-b148-02fe5782402a","symbols":[{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":56,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.24,"profitLoss":327.04000000000002,"totalFees":0.041580000000000006,"mae":-301.83999999999997,"mfe":680.96000000000004,"duration":"732.00:00:00","endTradeDrawdown":439.04000000000002,"isWin":true,"orderIds":[13199,14352]},{"id":"7332b498-087e-4924-93f6-82a5f90c1ad2","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":41.635713520000003,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":41.946427800000002,"profitLoss":5.5899999999999999,"totalFees":0.077041605725999995,"mae":-97.870000000000005,"mfe":508.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":606.82000000000005,"isWin":true,"orderIds":[14046,14353]},{"id":"2fd3a153-4345-45d7-8288-53eda3b7e931","symbols":[{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.7599999999999998,"direction":0,"quantity":96,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.4100000000000001,"profitLoss":-33.600000000000001,"totalFees":0.070463999999999999,"mae":-81.599999999999994,"mfe":413.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":468.48000000000002,"isWin":false,"orderIds":[14001,14354]},{"id":"0ba64756-5519-4289-8866-2bc2143ef36c","symbols":[{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.5300000000000002,"direction":0,"quantity":137,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.9500000000000002,"profitLoss":331.54000000000002,"totalFees":0.089460999999999999,"mae":-45.210000000000001,"mfe":891.87,"duration":"364.00:00:00","endTradeDrawdown":937.08000000000004,"isWin":true,"orderIds":[13935,14355]},{"id":"15c25b91-a008-4d0a-9a25-b85c860f5b82","symbols":[{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.73,"direction":0,"quantity":65,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.01,"profitLoss":-111.8,"totalFees":0.069419999999999996,"mae":-144.30000000000001,"mfe":68.900000000000006,"duration":"364.00:00:00","endTradeDrawdown":213.19999999999999,"isWin":false,"orderIds":[13909,14356]},{"id":"650f5d14-c89e-49b4-942a-0f0dbb3ae093","symbols":[{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":143,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.6499999999999999,"profitLoss":-370.37,"totalFees":0.057557499999999998,"mae":-376.08999999999997,"mfe":500.5,"duration":"364.00:00:00","endTradeDrawdown":876.59000000000003,"isWin":false,"orderIds":[13841,14357]},{"id":"29e9e7ee-f5a9-4862-bfba-8fb58fbd1ad0","symbols":[{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.01,"direction":0,"quantity":68,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.5499999999999998,"profitLoss":-235.28,"totalFees":0.062628000000000003,"mae":-301.24000000000001,"mfe":322.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":623.55999999999995,"isWin":false,"orderIds":[13913,14358]},{"id":"cb069af3-1c8c-4160-81f3-ee0b811cab43","symbols":[{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":47.39558117,"direction":0,"quantity":16,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.873737028999997,"profitLoss":55.649999999999999,"totalFees":0.078900349313600002,"mae":-2.5899999999999999,"mfe":246.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":227.52000000000001,"isWin":true,"orderIds":[13856,14359]},{"id":"08e9adee-cd87-41fd-ba68-d50b696b8683","symbols":[{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.5424983379999997,"direction":0,"quantity":53,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.550000000000001,"profitLoss":530.39999999999998,"totalFees":0.0497405,"mae":-146.06999999999999,"mfe":654.41999999999996,"duration":"732.00:00:00","endTradeDrawdown":361.99000000000001,"isWin":true,"orderIds":[13191,14360]},{"id":"c249443a-1b62-4b71-832f-3bcd1b1387b0","symbols":[{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.157838599999998,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.885745289999999,"profitLoss":-167.25999999999999,"totalFees":0.069277626962500005,"mae":-248.88,"mfe":439.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":688.39999999999998,"isWin":false,"orderIds":[13971,14361]},{"id":"b4496177-3543-48dc-a49c-b6a8861604dd","symbols":[{"value":"NDLS","id":"NDLS VHV8JWLFWTID","permtick":"NDLS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":63.359999999999999,"direction":0,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":73.439999999999998,"profitLoss":110.88,"totalFees":0.074448,"mae":0,"mfe":470.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":369.60000000000002,"isWin":true,"orderIds":[14088,14362]},{"id":"893e2d25-495b-40f7-8b9e-971202034139","symbols":[{"value":"NEXT","id":"HRMN VZLA8HMTHPID","permtick":"NEXT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.0899999999999999,"direction":0,"quantity":360,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":291.60000000000002,"totalFees":0.092160000000000006,"mae":-144,"mfe":1249.2,"duration":"364.00:00:00","endTradeDrawdown":1202.4000000000001,"isWin":true,"orderIds":[13835,14363]},{"id":"6f3bc747-def7-4359-93a8-59c96c702443","symbols":[{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.4300000000000002,"direction":0,"quantity":313,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.8400000000000001,"profitLoss":-184.66999999999999,"totalFees":0.069642499999999996,"mae":-322.38999999999999,"mfe":222.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":544.62,"isWin":false,"orderIds":[13870,14364]},{"id":"b46063ef-08a4-41cc-bbff-93fc7da80696","symbols":[{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.473651820000001,"direction":0,"quantity":65,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.127435425,"profitLoss":42.5,"totalFees":0.077682168768750004,"mae":-199.25,"mfe":234.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":434.18000000000001,"isWin":true,"orderIds":[14026,14365]},{"id":"4aad1192-aa9f-492b-8b6a-e1112ad63a1e","symbols":[{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.8334983200000003,"direction":0,"quantity":129,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.76822559942,"profitLoss":120.58,"totalFees":0.081143056999943994,"mae":-5.79,"mfe":158.37,"duration":"364.00:00:00","endTradeDrawdown":64.870000000000005,"isWin":true,"orderIds":[13880,14366]},{"id":"3e0253d9-a29e-4813-beb5-50b4d6b99fe1","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.540897078,"direction":0,"quantity":232,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.1933784599999999,"profitLoss":615.38,"totalFees":0.060568829001600002,"mae":-235.50999999999999,"mfe":742.46000000000004,"duration":"732.00:00:00","endTradeDrawdown":403.25,"isWin":true,"orderIds":[13168,14367]},{"id":"87087dd8-d919-4fa1-8c87-27675561c69c","symbols":[{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.6799999999999997,"direction":0,"quantity":114,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.1399999999999997,"profitLoss":-289.56,"totalFees":0.058425000000000012,"mae":-315.77999999999997,"mfe":306.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":622.44000000000005,"isWin":false,"orderIds":[13922,14368]},{"id":"03b3c578-b96e-4e4a-9c47-9403b193cff6","symbols":[{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.0742373740000009,"direction":0,"quantity":83,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.051135394999999,"profitLoss":413.07999999999998,"totalFees":0.095471947121450004,"mae":-67.230000000000004,"mfe":592.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":309.87,"isWin":true,"orderIds":[13974,14369]},{"id":"3df4c3d3-d246-43dd-900c-3e78ca20cb78","symbols":[{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.489999999999998,"direction":0,"quantity":45,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":108.45,"totalFees":0.079965000000000008,"mae":-5.4000000000000004,"mfe":172.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":129.15000000000001,"isWin":true,"orderIds":[14041,14370]},{"id":"60f7afff-31ae-424e-8943-e03af9bb82fd","symbols":[{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.9449490082500001,"direction":0,"quantity":109,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.1299312090000004,"profitLoss":238.16,"totalFees":0.087335454569774998,"mae":-46.25,"mfe":315.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":184.36000000000001,"isWin":true,"orderIds":[13869,14371]},{"id":"6fe8189d-d62e-4ef7-94e6-232277998e01","symbols":[{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.2692494160000001,"direction":0,"quantity":303,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.2018427809999999,"profitLoss":282.57999999999998,"totalFees":0.081916238738700006,"mae":-11.91,"mfe":282.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":77.370000000000005,"isWin":true,"orderIds":[13882,14372]},{"id":"b4c5ff95-e1c6-448d-9a2d-fc0c58c1841d","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.911307096000002,"direction":1,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":75.334840224000004,"profitLoss":-354.81,"totalFees":0.037023568091999998,"mae":-378.41000000000003,"mfe":44.460000000000001,"duration":"2558.00:00:00","endTradeDrawdown":422.87,"isWin":false,"orderIds":[9792,14373]},{"id":"b8c70a28-d1cd-4a32-9dc9-e224c920e680","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.151348185000003,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":75.334840224000004,"profitLoss":-40.18,"totalFees":0.0017655484656,"mae":-42.810000000000002,"mfe":4.1799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":42.850000000000001,"isWin":false,"orderIds":[10527,14373]},{"id":"94629910-8ff0-4b58-944f-1635a82e4a5f","symbols":[{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.382654384,"direction":0,"quantity":52,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.36239232,"profitLoss":50.950000000000003,"totalFees":0.077256880771200007,"mae":-22.800000000000001,"mfe":68.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":45.32,"isWin":true,"orderIds":[13895,14374]},{"id":"c8ec45e4-5389-44af-b5ad-826d4ebbfe32","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":41.432941487999997,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":53.012463179999997,"profitLoss":208.43000000000001,"totalFees":0.085549400481599994,"mae":0,"mfe":315.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":196.69,"isWin":true,"orderIds":[14049,14375]},{"id":"115dcf65-1c02-41eb-adf3-5c7076b32f4a","symbols":[{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.720000000000001,"direction":0,"quantity":59,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.83,"profitLoss":65.489999999999995,"totalFees":0.080653000000000002,"mae":-267.26999999999998,"mfe":136.28999999999999,"duration":"364.00:00:00","endTradeDrawdown":403.56,"isWin":true,"orderIds":[14016,14376]},{"id":"1457e87b-be12-4daf-ac6d-ec97fa3e5897","symbols":[{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.6,"direction":0,"quantity":48,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.3899999999999997,"profitLoss":-538.08000000000004,"totalFees":0.046656000000000003,"mae":-555.84000000000003,"mfe":173.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":729.60000000000002,"isWin":false,"orderIds":[14040,14377]},{"id":"014bd212-bf44-42b4-97e1-d5887ece736d","symbols":[{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.908996361,"direction":0,"quantity":36,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.253111356000002,"profitLoss":12.390000000000001,"totalFees":0.075245967253800006,"mae":-72.069999999999993,"mfe":77.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":124.31999999999999,"isWin":true,"orderIds":[14019,14378]},{"id":"08e3678f-10cd-4e3a-afea-0ec3e715bb6e","symbols":[{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":28.440000000000001,"direction":0,"quantity":26,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32,"profitLoss":92.560000000000002,"totalFees":0.07660900000000001,"mae":-134.16,"mfe":203.84,"duration":"364.00:00:00","endTradeDrawdown":338,"isWin":true,"orderIds":[14050,14379]},{"id":"59dde164-920c-4791-8248-3f5d8c104f12","symbols":[{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":131.75999999999999,"direction":0,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":72.959999999999994,"profitLoss":-294,"totalFees":0.051360000000000003,"mae":-316.80000000000001,"mfe":174,"duration":"364.00:00:00","endTradeDrawdown":490.80000000000001,"isWin":false,"orderIds":[14104,14380]},{"id":"e4a6348a-5087-421f-8e78-8a0e27dc0c6f","symbols":[{"value":"OACB","id":"OACB XJDY77V5KSX1","permtick":"OACB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.59,"direction":0,"quantity":71,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.8699999999999992,"profitLoss":-51.119999999999997,"totalFees":0.072491,"mae":-58.93,"mfe":35.5,"duration":"364.00:00:00","endTradeDrawdown":94.430000000000007,"isWin":false,"orderIds":[14005,14381]},{"id":"e5e7b812-a59a-43a7-ace2-bad607341917","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":29.100000000000001,"direction":0,"quantity":26,"exitTime":"2022-01-04T05:00:00Z","exitPrice":40.109999999999999,"profitLoss":286.25999999999999,"totalFees":0.089140999999999998,"mae":-166.40000000000001,"mfe":298.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":264.94,"isWin":true,"orderIds":[13862,14382]},{"id":"cbeff99f-ac12-4001-80b0-03753d5486bb","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.04318977,"direction":0,"quantity":50,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.726723375000001,"profitLoss":-15.82,"totalFees":0.074284150928750001,"mae":-68.159999999999997,"mfe":99.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":167.75,"isWin":false,"orderIds":[13907,14383]},{"id":"53d01776-eba8-4950-84a6-e389b699a35b","symbols":[{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":34,"direction":0,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.799999999999997,"profitLoss":19.600000000000001,"totalFees":0.013300000000000001,"mae":-41.299999999999997,"mfe":578.89999999999998,"duration":"732.00:00:00","endTradeDrawdown":585.89999999999998,"isWin":true,"orderIds":[13301,14384]},{"id":"0ad7c343-efa6-419e-8d77-8dfd580b2333","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":149,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.04,"profitLoss":-8.9399999999999995,"totalFees":0.079938499999999996,"mae":-53.640000000000001,"mfe":645.16999999999996,"duration":"364.00:00:00","endTradeDrawdown":698.80999999999995,"isWin":false,"orderIds":[13955,14385]},{"id":"2cf879fd-8610-4f23-828e-fbfca47441f0","symbols":[{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":257.35000000000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":223.05000000000001,"profitLoss":68.599999999999994,"totalFees":0.047333,"mae":-68.859999999999999,"mfe":118.54000000000001,"duration":"364.00:00:00","endTradeDrawdown":153.68000000000001,"isWin":true,"orderIds":[14116,14386]},{"id":"0d7d87b0-3d00-41f7-91e6-ee9442fa1d18","symbols":[{"value":"ONDS","id":"ONDS XK2KDK0DHNXH","permtick":"ONDS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":80,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.8499999999999996,"profitLoss":-211.19999999999999,"totalFees":0.062560000000000004,"mae":-300.80000000000001,"mfe":472.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":773.60000000000002,"isWin":false,"orderIds":[13973,14387]},{"id":"b024bf42-d6a9-4e46-8e93-bf06c08cb0a0","symbols":[{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":28.650630477,"direction":0,"quantity":27,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.240000000000002,"profitLoss":879.90999999999997,"totalFees":0.11988213010425,"mae":0,"mfe":879.90999999999997,"duration":"364.00:00:00","endTradeDrawdown":425.04000000000002,"isWin":true,"orderIds":[13837,14388]},{"id":"052362dd-350b-44ba-afe6-a55c3b3f5e9f","symbols":[{"value":"OPTN","id":"OPTN WOO7682LNJOL","permtick":"OPTN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":62.700000000000003,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.300000000000001,"profitLoss":-460.80000000000001,"totalFees":0.055350000000000003,"mae":-473.39999999999998,"mfe":102.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":576,"isWin":false,"orderIds":[13994,14389]},{"id":"ada513c5-c847-42b7-bf8f-bcb32d11ee69","symbols":[{"value":"PAYS","id":"TPNL WWWKQD6EOMZP","permtick":"PAYS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.6600000000000001,"direction":0,"quantity":162,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-494.10000000000002,"totalFees":0.052974,"mae":-518.39999999999998,"mfe":134.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":652.86000000000001,"isWin":false,"orderIds":[13861,14391]},{"id":"34362f89-5949-472f-8eba-9cd916448dec","symbols":[{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":71,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.35,"profitLoss":51.119999999999997,"totalFees":0.076396000000000006,"mae":-19.170000000000002,"mfe":179.63,"duration":"364.00:00:00","endTradeDrawdown":142.71000000000001,"isWin":true,"orderIds":[13886,14392]},{"id":"45e355fd-e748-451e-9108-7505173d1e4c","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.322241414112032,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.260459023022825,"profitLoss":-104.81,"totalFees":0.037708129573406392,"mae":-119.01000000000001,"mfe":34.420000000000002,"duration":"3653.00:00:00","endTradeDrawdown":121.59999999999999,"isWin":false,"orderIds":[7437,14393]},{"id":"d1c2a377-5135-4527-8524-1dd83588a129","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.358852267942559,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.260459023022825,"profitLoss":-231.21000000000001,"totalFees":0.0086648040684401822,"mae":-269.07999999999998,"mfe":140.08000000000001,"duration":"2191.00:00:00","endTradeDrawdown":277.16000000000003,"isWin":false,"orderIds":[10394,14393]},{"id":"5393b3af-9c88-445b-97e6-5f84f5b9706f","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.848189930409426,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.260459023022825,"profitLoss":-85.650000000000006,"totalFees":0.0059326684534334083,"mae":-104.58,"mfe":100,"duration":"1097.00:00:00","endTradeDrawdown":112.28,"isWin":false,"orderIds":[12526,14393]},{"id":"c4945529-3d81-41e6-97d7-f471b72470b5","symbols":[{"value":"PCSB","id":"PCSB WJVVXV229ILH","permtick":"PCSB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.639221576000001,"direction":0,"quantity":48,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.877815304999999,"profitLoss":155.44999999999999,"totalFees":0.082725183324000001,"mae":-77.590000000000003,"mfe":159.66,"duration":"364.00:00:00","endTradeDrawdown":114.05,"isWin":true,"orderIds":[13999,14394]},{"id":"e1e6249d-34a8-4197-8fe9-8b121e1b56e8","symbols":[{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.4,"direction":0,"quantity":67,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.550000000000001,"profitLoss":211.05000000000001,"totalFees":0.086061499999999999,"mae":-48.909999999999997,"mfe":337.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":229.81,"isWin":true,"orderIds":[13834,14395]},{"id":"bcd46162-a048-4435-a36b-cb4140162c16","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.9685965,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.550249735999998,"profitLoss":-425.81999999999999,"totalFees":0.042672495396000001,"mae":-425.81999999999999,"mfe":106.08,"duration":"4749.00:00:00","endTradeDrawdown":450.00999999999999,"isWin":false,"orderIds":[5456,14396]},{"id":"d36d21e6-6d71-4a66-b4b4-310ac2f9d4f1","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.048111873,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.550249735999998,"profitLoss":-79,"totalFees":0.0017929708140000001,"mae":-79,"mfe":27.370000000000001,"duration":"4018.00:00:00","endTradeDrawdown":81.870000000000005,"isWin":false,"orderIds":[6920,14396]},{"id":"f3d9bda7-f4c9-4dfd-98b6-94a0cc58d4bc","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.044000629999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.550249735999998,"profitLoss":-38.509999999999998,"totalFees":0.00095312449755000008,"mae":-38.509999999999998,"mfe":14.68,"duration":"3288.00:00:00","endTradeDrawdown":39.200000000000003,"isWin":false,"orderIds":[8287,14396]},{"id":"f07cae4d-0d48-4946-8210-7144697d9482","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.646287954000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.550249735999998,"profitLoss":-30.899999999999999,"totalFees":0.0013476363615,"mae":-30.899999999999999,"mfe":22.289999999999999,"duration":"2191.00:00:00","endTradeDrawdown":30.899999999999999,"isWin":false,"orderIds":[10538,14396]},{"id":"4f8a5f23-c3e0-47da-92d8-d85b22515968","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":48.358532214,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.550249735999998,"profitLoss":-9.1899999999999995,"totalFees":0.00231769951865,"mae":-9.1899999999999995,"mfe":44,"duration":"364.00:00:00","endTradeDrawdown":12.779999999999999,"isWin":false,"orderIds":[14184,14396]},{"id":"7a48bca6-4b82-4433-8142-96050dd4404b","symbols":[{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.609999999999999,"direction":0,"quantity":48,"exitTime":"2022-01-04T05:00:00Z","exitPrice":19.16,"profitLoss":170.40000000000001,"totalFees":0.082824000000000009,"mae":-30.719999999999999,"mfe":232.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":108,"isWin":true,"orderIds":[14030,14397]},{"id":"bf0af4dc-67d4-46ad-993e-ead0011c7aa2","symbols":[{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":29.968675692000001,"direction":0,"quantity":25,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.751555981000003,"profitLoss":344.56999999999999,"totalFees":0.091122768765000015,"mae":-24.350000000000001,"mfe":354.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":126.69,"isWin":true,"orderIds":[14036,14398]},{"id":"96ce1096-be54-4556-a046-f0f6e00249d6","symbols":[{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":66,"direction":1,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.799999999999997,"profitLoss":321.19999999999999,"totalFees":0.057464000000000001,"mae":-254.87,"mfe":341.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":273.01999999999998,"isWin":true,"orderIds":[14073,14399]},{"id":"b400d2cd-c493-4115-9900-b0312f4b8ae9","symbols":[{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.658210337,"direction":0,"quantity":70,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.678293,"profitLoss":1.4099999999999999,"totalFees":0.0745174245865,"mae":-20.739999999999998,"mfe":156.28999999999999,"duration":"364.00:00:00","endTradeDrawdown":177.03,"isWin":true,"orderIds":[13979,14400]},{"id":"317dceaa-1c5d-4795-ac57-978b88af3e90","symbols":[{"value":"PLG","id":"PLG TTTYAONXYS85","permtick":"PLG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":162,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.5700000000000001,"profitLoss":-523.25999999999999,"totalFees":0.054189000000000001,"mae":-523.25999999999999,"mfe":150.66,"duration":"364.00:00:00","endTradeDrawdown":673.91999999999996,"isWin":false,"orderIds":[13859,14401]},{"id":"bc46abe7-9b92-4eb1-8ac1-3a41d9dcb725","symbols":[{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":66.690100619999996,"direction":0,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.264968721999999,"profitLoss":-48.68,"totalFees":0.068460513382800001,"mae":-123.27,"mfe":129.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":252.94,"isWin":false,"orderIds":[14074,14402]},{"id":"079185fd-0459-44be-9b3a-2e316154cccd","symbols":[{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.9471471752851937,"direction":0,"quantity":85,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.1977517212247353,"profitLoss":21.300000000000001,"totalFees":0.076919139101835329,"mae":-152.00999999999999,"mfe":192.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":344.89999999999998,"isWin":true,"orderIds":[13844,14403]},{"id":"26828cae-40dc-4693-bf2e-75b24b8cbca5","symbols":[{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.0300000000000002,"direction":0,"quantity":120,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.6299999999999999,"profitLoss":72,"totalFees":0.027600000000000003,"mae":-163.19999999999999,"mfe":828,"duration":"732.00:00:00","endTradeDrawdown":823.20000000000005,"isWin":true,"orderIds":[13189,14404]},{"id":"48e5bf18-4d18-4dce-8f1d-bb9ed3438831","symbols":[{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.345022240999999,"direction":0,"quantity":41,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.9141999,"profitLoss":23.34,"totalFees":0.075901482439250004,"mae":-44.159999999999997,"mfe":133.97,"duration":"364.00:00:00","endTradeDrawdown":128.97,"isWin":true,"orderIds":[13917,14405]},{"id":"64dcac78-6722-4e13-a982-0ded24218d55","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.506870583000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.769587627999996,"profitLoss":-141.31,"totalFees":0.042192921470700008,"mae":-288.75,"mfe":11.789999999999999,"duration":"3288.00:00:00","endTradeDrawdown":300.54000000000002,"isWin":false,"orderIds":[8197,14406]},{"id":"17eec0ca-da9a-4fdc-b476-df0a742f64fd","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":63.956349791999997,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.769587627999996,"profitLoss":2.3700000000000001,"totalFees":0.0066055245471999995,"mae":-56.600000000000001,"mfe":63.619999999999997,"duration":"1097.00:00:00","endTradeDrawdown":88.810000000000002,"isWin":true,"orderIds":[12512,14406]},{"id":"721f5112-8984-455b-a689-e0432fe6501f","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":57.779230947999999,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.769587627999996,"profitLoss":-29.940000000000001,"totalFees":0.017154564475200001,"mae":-206.86000000000001,"mfe":153.78,"duration":"364.00:00:00","endTradeDrawdown":133.71000000000001,"isWin":false,"orderIds":[14124,14406]},{"id":"32646e27-7942-45d6-a798-c5a4b6e92d25","symbols":[{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.2300000000000004,"direction":0,"quantity":110,"exitTime":"2022-01-04T05:00:00Z","exitPrice":44.799999999999997,"profitLoss":4132.6999999999998,"totalFees":0.26367000000000002,"mae":-570.89999999999998,"mfe":14087.700000000001,"duration":"732.00:00:00","endTradeDrawdown":10838.299999999999,"isWin":true,"orderIds":[13156,14407]},{"id":"e6a191fb-7f30-4e0b-8c63-30a803bb3c9e","symbols":[{"value":"PTON","id":"PTON X868WVVY7H45","permtick":"PTON"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":152.27000000000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.079999999999998,"profitLoss":464.75999999999999,"totalFees":0.036232000000000007,"mae":-60.600000000000001,"mfe":470.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":177.19999999999999,"isWin":true,"orderIds":[14109,14408]},{"id":"42902430-f1fe-4fe0-a80f-ab43318e208b","symbols":[{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.35,"direction":0,"quantity":61,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.664999999999999,"profitLoss":1422.22,"totalFees":0.14518762499999999,"mae":-54.439999999999998,"mfe":1659.5,"duration":"364.00:00:00","endTradeDrawdown":498.06,"isWin":true,"orderIds":[13964,14409]},{"id":"07ab645e-7dd5-423b-9269-c5a57569ca83","symbols":[{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.85801309,"direction":0,"quantity":63,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.32030395,"profitLoss":407.12,"totalFees":0.094401734159250003,"mae":-41.5,"mfe":509.04000000000002,"duration":"364.00:00:00","endTradeDrawdown":153.81,"isWin":true,"orderIds":[14017,14410]},{"id":"2c2b8658-08ab-4046-bd38-89602efd09f3","symbols":[{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":125.40000000000001,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":111,"profitLoss":-86.400000000000006,"totalFees":0.072000000000000008,"mae":-157.19999999999999,"mfe":381.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":538.79999999999995,"isWin":false,"orderIds":[14056,14411]},{"id":"adbcf83d-0c53-4f26-bffe-77b9393a080c","symbols":[{"value":"QS","id":"KCAC XH38ND4Z5FFP","permtick":"QS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":58.899999999999999,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":22.75,"profitLoss":289.19999999999999,"totalFees":0.029272000000000003,"mae":-60.960000000000001,"mfe":316.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":193.52000000000001,"isWin":true,"orderIds":[14097,14412]},{"id":"91920bd0-bd9a-4d24-b449-fc9b12b05b45","symbols":[{"value":"RCHG","id":"RCHG XJOS48W0F3OL","permtick":"RCHG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.17,"direction":0,"quantity":73,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.9299999999999997,"profitLoss":-17.52,"totalFees":0.073328500000000005,"mae":-32.850000000000001,"mfe":21.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.75,"isWin":false,"orderIds":[14014,14413]},{"id":"2e489e61-cbf6-4824-8877-f7cd910d139d","symbols":[{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.0800000000000001,"direction":0,"quantity":93,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-137.63999999999999,"totalFees":0.066123000000000001,"mae":-190.65000000000001,"mfe":1594.95,"duration":"364.00:00:00","endTradeDrawdown":1785.5999999999999,"isWin":false,"orderIds":[13885,14414]},{"id":"fbc164ec-b243-446c-a532-a97d454b0bb7","symbols":[{"value":"RGS","id":"RGIS R735QTJ8XC9X","permtick":"RGS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":183,"direction":0,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.399999999999999,"profitLoss":-590.39999999999998,"totalFees":0.042959999999999998,"mae":-604,"mfe":362.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":966.39999999999998,"isWin":false,"orderIds":[14051,14415]},{"id":"57e622fb-56c5-4a34-a786-09fe54a49dc8","symbols":[{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.7699999999999996,"direction":0,"quantity":129,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.3399999999999999,"profitLoss":202.53,"totalFees":0.0833985,"mae":-7.7400000000000002,"mfe":370.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":281.22000000000003,"isWin":true,"orderIds":[13949,14416]},{"id":"2c6e6431-df62-40af-affc-6849180ef7b0","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":381.59288654400001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":185.862825792,"profitLoss":195.72999999999999,"totalFees":0.028635413537200002,"mae":-60.229999999999997,"mfe":204.38,"duration":"364.00:00:00","endTradeDrawdown":84.760000000000005,"isWin":true,"orderIds":[14119,14417]},{"id":"eee92024-9bf8-4720-b9a7-c1b51ac1da47","symbols":[{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":339.98000000000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":230.63,"profitLoss":218.69999999999999,"totalFees":0.055108999999999998,"mae":-279.04000000000002,"mfe":272.07999999999998,"duration":"364.00:00:00","endTradeDrawdown":390.63999999999999,"isWin":true,"orderIds":[14102,14418]},{"id":"8c1cb8f1-de98-41e0-a351-55fa59fbc406","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.25,"direction":0,"quantity":39,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.57,"profitLoss":-104.52,"totalFees":0.069556499999999993,"mae":-157.94999999999999,"mfe":853.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":1011.66,"isWin":false,"orderIds":[13898,14419]},{"id":"e4bf21e7-58a0-41c1-8373-5ff0e46a6a87","symbols":[{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.261477756,"direction":0,"quantity":67,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.877250735000001,"profitLoss":376.25999999999999,"totalFees":0.093238172628949997,"mae":-16.460000000000001,"mfe":388.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":94.370000000000005,"isWin":true,"orderIds":[13975,14420]},{"id":"33d3f8d7-a928-4e1f-b8c0-38586a904a21","symbols":[{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":141,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.91,"profitLoss":2342.0100000000002,"totalFees":0.20381550000000001,"mae":0,"mfe":3750.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":1552.4100000000001,"isWin":true,"orderIds":[13934,14421]},{"id":"28b24409-f00b-4245-9e0b-91cec9476d28","symbols":[{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.1573089779999997,"direction":0,"quantity":121,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.1005185560000008,"profitLoss":235.13,"totalFees":0.087096182747200004,"mae":-43.420000000000002,"mfe":337.56,"duration":"364.00:00:00","endTradeDrawdown":154.88999999999999,"isWin":true,"orderIds":[13902,14422]},{"id":"ab7980d0-13c3-4e2c-8d02-f01b4c9ef19d","symbols":[{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":54,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.800000000000001,"profitLoss":-4.3200000000000003,"totalFees":0.075006000000000003,"mae":-34.020000000000003,"mfe":437.94,"duration":"364.00:00:00","endTradeDrawdown":471.95999999999998,"isWin":false,"orderIds":[13957,14423]},{"id":"b86e902a-8690-41d9-b442-9b74021c6980","symbols":[{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":78.599999999999994,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":98.099999999999994,"profitLoss":117,"totalFees":0.039719999999999998,"mae":-234,"mfe":441,"duration":"1097.00:00:00","endTradeDrawdown":543.60000000000002,"isWin":true,"orderIds":[12374,14424]},{"id":"491b53d9-d592-49b0-aec0-092273792ae1","symbols":[{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":72.299999999999997,"direction":0,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":98.099999999999994,"profitLoss":51.600000000000001,"totalFees":0.0069000000000000008,"mae":-65.400000000000006,"mfe":159.59999999999999,"duration":"732.00:00:00","endTradeDrawdown":181.19999999999999,"isWin":true,"orderIds":[13349,14424]},{"id":"cc4bc630-4a00-4237-9e58-c5d2e66a40ee","symbols":[{"value":"SILC","id":"SILCF R735QTJ8XC9X","permtick":"SILC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":42,"direction":0,"quantity":17,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.43,"profitLoss":160.31,"totalFees":0.078200000000000006,"mae":-88.739999999999995,"mfe":219.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":308.38,"isWin":true,"orderIds":[14082,14425]},{"id":"084fe8ce-be57-4aba-ba60-361cdb2db4c0","symbols":[{"value":"SJ","id":"HHHH X2MD5WMOOBJ9","permtick":"SJ"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.5299999999999994,"direction":0,"quantity":86,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.7999999999999998,"profitLoss":-234.78,"totalFees":0.060845000000000003,"mae":-441.18000000000001,"mfe":340.56,"duration":"364.00:00:00","endTradeDrawdown":781.74000000000001,"isWin":false,"orderIds":[13990,14426]},{"id":"a8e9a4c5-2d25-4e67-9e9e-03123ab62560","symbols":[{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":99.400000000000006,"direction":0,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":75,"profitLoss":-170.80000000000001,"totalFees":0.062125,"mae":-235.90000000000001,"mfe":388.5,"duration":"364.00:00:00","endTradeDrawdown":624.39999999999998,"isWin":false,"orderIds":[14092,14427]},{"id":"18250551-6f3c-4380-9c93-506dbe525c06","symbols":[{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.185003175999999,"direction":0,"quantity":37,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.458468880000002,"profitLoss":195.12,"totalFees":0.083434655766800009,"mae":-57.170000000000002,"mfe":210.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":196.31999999999999,"isWin":true,"orderIds":[14047,14428]},{"id":"802377f2-633b-4d4a-8ba4-eb70f847ff9d","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":161.19999999999999,"direction":0,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":198.80000000000001,"profitLoss":112.8,"totalFees":0.029160000000000005,"mae":-73.200000000000003,"mfe":459.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":414,"isWin":true,"orderIds":[13329,14429]},{"id":"7c02f112-84da-4a81-b8b2-ca236ebd0199","symbols":[{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":49.880000000000003,"direction":0,"quantity":15,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.949999999999999,"profitLoss":-298.94999999999999,"totalFees":0.057352500000000008,"mae":-405.30000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":405.30000000000001,"isWin":false,"orderIds":[13941,14430]},{"id":"720214ef-cdf4-43d4-ac1f-6659b5a2422a","symbols":[{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.9526659799999999,"direction":0,"quantity":110,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.8024982400000003,"profitLoss":-126.52,"totalFees":0.072366282857000003,"mae":-153.11000000000001,"mfe":608,"duration":"364.00:00:00","endTradeDrawdown":761.11000000000001,"isWin":false,"orderIds":[13896,14431]},{"id":"84f6976a-eead-4d93-90ba-c82f81782a41","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.666871113999999,"direction":0,"quantity":29,"exitTime":"2022-01-04T05:00:00Z","exitPrice":30.977418605,"profitLoss":154.00999999999999,"totalFees":0.082585095772916006,"mae":-3.3500000000000001,"mfe":166.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":47.520000000000003,"isWin":true,"orderIds":[14022,14432]},{"id":"2924af42-4dbd-49e1-ab0a-6eafe0e29aff","symbols":[{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.6906442129999997,"direction":0,"quantity":113,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.8865582400000003,"profitLoss":-90.859999999999999,"totalFees":0.074012128641750011,"mae":-251.18000000000001,"mfe":101.66,"duration":"364.00:00:00","endTradeDrawdown":352.83999999999997,"isWin":false,"orderIds":[13916,14433]},{"id":"d06b3f85-51c1-4c69-ac39-2ed2baaf8921","symbols":[{"value":"SRSA","id":"SRSA XK9GI7KK0Y1X","permtick":"SRSA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.880000000000001,"direction":0,"quantity":73,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.8217999999999996,"profitLoss":-77.25,"totalFees":0.076376250000000007,"mae":-87.599999999999994,"mfe":51.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":139.43000000000001,"isWin":false,"orderIds":[14018,14434]},{"id":"bdb4c009-2f19-45e6-8fb0-bf00f2e9f238","symbols":[{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.5800000000000001,"direction":0,"quantity":100,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.2699999999999996,"profitLoss":-231,"totalFees":0.065450000000000008,"mae":-375,"mfe":161,"duration":"364.00:00:00","endTradeDrawdown":536,"isWin":false,"orderIds":[13849,14435]},{"id":"aee836b6-7d33-4d2b-899d-afe9dfec99b4","symbols":[{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.09,"direction":0,"quantity":67,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.5,"profitLoss":-441.52999999999997,"totalFees":0.050785999999999998,"mae":-483.74000000000001,"mfe":682.05999999999995,"duration":"364.00:00:00","endTradeDrawdown":1165.8,"isWin":false,"orderIds":[14008,14436]},{"id":"9c18eec5-91de-40b8-9402-88205811dd88","symbols":[{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":286,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.2799999999999998,"profitLoss":-117.26000000000001,"totalFees":0.072072000000000011,"mae":-294.57999999999998,"mfe":260.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":554.84000000000003,"isWin":false,"orderIds":[13840,14437]},{"id":"de218479-47da-43ff-b605-185c009fac9a","symbols":[{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.611011511000001,"direction":0,"quantity":33,"exitTime":"2022-01-04T05:00:00Z","exitPrice":31.937292519,"profitLoss":307.76999999999998,"totalFees":0.087650511686099997,"mae":-62.299999999999997,"mfe":314.94,"duration":"364.00:00:00","endTradeDrawdown":352.55000000000001,"isWin":true,"orderIds":[14061,14438]},{"id":"88b0b636-21c9-4087-be2e-ef337ba9aabd","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":79.303913567999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":159.57272520000001,"profitLoss":-240.81,"totalFees":0.039170570337500009,"mae":-313.52999999999997,"mfe":61.009999999999998,"duration":"2191.00:00:00","endTradeDrawdown":374.54000000000002,"isWin":false,"orderIds":[10292,14439]},{"id":"8fc090e9-41fd-44e1-a7cb-d121806c43d9","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":93.939914880000003,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":159.57272520000001,"profitLoss":-131.27000000000001,"totalFees":0.0096440186424000002,"mae":-179.74000000000001,"mfe":69.950000000000003,"duration":"1097.00:00:00","endTradeDrawdown":249.69,"isWin":false,"orderIds":[12447,14439]},{"id":"eec3306d-215b-4b5b-8522-19559077a822","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.210000000000001,"direction":0,"quantity":31,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.79,"profitLoss":-540.01999999999998,"totalFees":0.047677999999999998,"mae":-559.86000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":559.86000000000001,"isWin":false,"orderIds":[13884,14440]},{"id":"a0ec34ec-f88a-43a3-ad42-28c59133bbd3","symbols":[{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.6886977700000001,"direction":0,"quantity":132,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.9851847999999999,"profitLoss":-356.86000000000001,"totalFees":0.056570129450999998,"mae":-408.08999999999997,"mfe":181.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":589.25999999999999,"isWin":false,"orderIds":[13940,14441]},{"id":"d86c56dc-19e3-4fe6-b460-64482a68aa91","symbols":[{"value":"TBNK","id":"TBNK UE8HSFJV1LYD","permtick":"TBNK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.679837681999999,"direction":0,"quantity":36,"exitTime":"2022-01-04T05:00:00Z","exitPrice":22.537051625,"profitLoss":66.859999999999999,"totalFees":0.077029652725200001,"mae":-24.640000000000001,"mfe":185.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":154.69,"isWin":true,"orderIds":[14044,14442]},{"id":"a0f1ba22-1d28-4e9a-bcf8-3141949aa853","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.879999999999999,"direction":0,"quantity":31,"exitTime":"2022-01-04T05:00:00Z","exitPrice":39.5,"profitLoss":453.22000000000003,"totalFees":0.098766000000000007,"mae":-169.88,"mfe":503.13,"duration":"364.00:00:00","endTradeDrawdown":173.91,"isWin":true,"orderIds":[13962,14443]},{"id":"97915730-be34-4f55-8687-54da62849a03","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":199.80000000000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":92.549999999999997,"profitLoss":321.75,"totalFees":0.0443565,"mae":-284.22000000000003,"mfe":337.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":284.22000000000003,"isWin":true,"orderIds":[14110,14444]},{"id":"2647a590-aaf3-44c9-84f9-ec0224f3ece3","symbols":[{"value":"TEKK","id":"TEKK XKGCMV4QK86D","permtick":"TEKK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.15,"direction":0,"quantity":74,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":-15.539999999999999,"totalFees":0.073630000000000001,"mae":-34.039999999999999,"mfe":51.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":85.840000000000003,"isWin":false,"orderIds":[13983,14445]},{"id":"d0b60ee5-2ab1-4251-a4a9-b59106fca43c","symbols":[{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.859999999999999,"direction":0,"quantity":50,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.77,"profitLoss":-4.5,"totalFees":0.034250000000000003,"mae":-373.5,"mfe":487.5,"duration":"732.00:00:00","endTradeDrawdown":671.5,"isWin":false,"orderIds":[13159,14446]},{"id":"e655b6b5-dd38-4c82-8a15-2392be5a6cde","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.3311397879999998,"direction":0,"quantity":81,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.042248954,"profitLoss":57.600000000000001,"totalFees":0.077970518433,"mae":-70.239999999999995,"mfe":808.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":854.87,"isWin":true,"orderIds":[14006,14447]},{"id":"561bc55d-ab75-44e8-86d4-712eb34dae4a","symbols":[{"value":"TGLS","id":"ANDA V6GN4X2207L1","permtick":"TGLS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.5800530180000001,"direction":0,"quantity":114,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.492052170000001,"profitLoss":2155.9699999999998,"totalFees":0.17873540665020002,"mae":-17.32,"mfe":2915.73,"duration":"364.00:00:00","endTradeDrawdown":1634.95,"isWin":true,"orderIds":[13956,14448]},{"id":"9c538a29-f505-42e7-9c91-ce995ae98c6b","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":109.90000000000001,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12,"profitLoss":-587.39999999999998,"totalFees":0.033390000000000003,"mae":-595.20000000000005,"mfe":90.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":685.79999999999995,"isWin":false,"orderIds":[14103,14449]},{"id":"f541f790-85d4-49ab-81d6-2fb16d1a782d","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":1.2085594079999999,"direction":0,"quantity":654,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.6951917359999999,"profitLoss":318.25999999999999,"totalFees":0.098974598385600021,"mae":0,"mfe":643.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":517.61000000000001,"isWin":true,"orderIds":[13852,14450]},{"id":"a35e4864-2ca7-4986-957b-133a8c1fc309","symbols":[{"value":"TMQ","id":"NCQ V67S42RJBF51","permtick":"TMQ"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.04,"direction":0,"quantity":376,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-150.40000000000001,"totalFees":0.069747999999999991,"mae":-210.56,"mfe":364.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":575.27999999999997,"isWin":false,"orderIds":[13850,14451]},{"id":"4d61a025-51e8-4395-b434-b563082374d6","symbols":[{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.8099999999999996,"direction":0,"quantity":161,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.719999999999999,"profitLoss":1917.51,"totalFees":0.17549000000000001,"mae":0,"mfe":2015.72,"duration":"364.00:00:00","endTradeDrawdown":792.12,"isWin":true,"orderIds":[13853,14452]},{"id":"e941373e-5eea-4904-82d4-a4aa982b728d","symbols":[{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.109999999999999,"direction":0,"quantity":21,"exitTime":"2022-01-04T05:00:00Z","exitPrice":93.290000000000006,"profitLoss":1221.78,"totalFees":0.1313445,"mae":-34.020000000000003,"mfe":1337.49,"duration":"364.00:00:00","endTradeDrawdown":237.72,"isWin":true,"orderIds":[14069,14453]},{"id":"ccbce8dc-6432-4354-acd5-cfbb0fd1c68c","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.9000000000000004,"direction":0,"quantity":154,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.09,"profitLoss":953.25999999999999,"totalFees":0.122045,"mae":0,"mfe":1002.54,"duration":"364.00:00:00","endTradeDrawdown":725.34000000000003,"isWin":true,"orderIds":[13944,14454]},{"id":"01887a10-539a-462f-a6a5-09f75effc862","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.219999999999999,"direction":1,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.5,"profitLoss":-198.63999999999999,"totalFees":0.027735500000000003,"mae":-642.20000000000005,"mfe":80.920000000000002,"duration":"1097.00:00:00","endTradeDrawdown":723.12,"isWin":false,"orderIds":[12249,14455]},{"id":"3a51d736-92b9-4fde-8b9d-73bf5f881b6d","symbols":[{"value":"UAVS","id":"ENRJ VRGUGPZORMUD","permtick":"UAVS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":120,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":31.800000000000001,"profitLoss":-529.20000000000005,"totalFees":0.043380000000000009,"mae":-536.39999999999998,"mfe":1162.8,"duration":"364.00:00:00","endTradeDrawdown":1699.2,"isWin":false,"orderIds":[14077,14456]},{"id":"fb94e566-d5d1-4a0b-8efc-e3a1315fb576","symbols":[{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.7599999999999998,"direction":0,"quantity":152,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.3700000000000001,"profitLoss":244.72,"totalFees":0.041040000000000007,"mae":-144.40000000000001,"mfe":408.88,"duration":"732.00:00:00","endTradeDrawdown":345.04000000000002,"isWin":true,"orderIds":[13207,14457]},{"id":"ec88876f-1e7d-484c-96cc-dfb9f0f0c531","symbols":[{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.91,"direction":0,"quantity":42,"exitTime":"2022-01-04T05:00:00Z","exitPrice":23.260000000000002,"profitLoss":224.69999999999999,"totalFees":0.087045000000000011,"mae":-6.7199999999999998,"mfe":526.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":432.60000000000002,"isWin":true,"orderIds":[13997,14458]},{"id":"ec1b78fe-ab2c-4ad7-9c10-d055d01fd315","symbols":[{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.9621349700000001,"direction":0,"quantity":155,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.8693406600000002,"profitLoss":-169.38,"totalFees":0.068278711510999998,"mae":-387.98000000000002,"mfe":288.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":676.91999999999996,"isWin":false,"orderIds":[13847,14459]},{"id":"824832bd-5d3c-4e06-aafd-1d53addcdac5","symbols":[{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":89,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.96,"profitLoss":499.29000000000002,"totalFees":0.045297999999999998,"mae":-6.2300000000000004,"mfe":633.67999999999995,"duration":"1462.00:00:00","endTradeDrawdown":521.53999999999996,"isWin":true,"orderIds":[11766,14460]},{"id":"6731d1eb-b1b3-490b-b63b-8676611136f2","symbols":[{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.46,"direction":0,"quantity":27,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.96,"profitLoss":40.5,"totalFees":0.008545500000000001,"mae":-112.86,"mfe":81.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":36.719999999999999,"isWin":true,"orderIds":[14142,14460]},{"id":"4b19e92d-f903-4785-ac44-122396930971","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":76.725348525000001,"direction":0,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":92.626371277999993,"profitLoss":143.11000000000001,"totalFees":0.074528615530350006,"mae":-19.460000000000001,"mfe":331.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":269.17000000000002,"isWin":true,"orderIds":[14093,14461]},{"id":"d148b6bf-3ea1-44e3-bcfd-df853d5ddb08","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.269946724,"profitLoss":-164.52000000000001,"totalFees":0.031630682128499996,"mae":-219.68000000000001,"mfe":2.8999999999999999,"duration":"4749.00:00:00","endTradeDrawdown":222.56999999999999,"isWin":false,"orderIds":[5197,14462]},{"id":"e0346aa0-8705-43b3-9a08-1fe756128f77","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":44.755749465000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.269946724,"profitLoss":-37.030000000000001,"totalFees":0.0044888490195000002,"mae":-73.799999999999997,"mfe":74.579999999999998,"duration":"2191.00:00:00","endTradeDrawdown":90.230000000000004,"isWin":false,"orderIds":[10467,14462]},{"id":"68ac2b9a-ed00-4f1b-b42b-36cafe19d2bd","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":40.556577359000002,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.269946724,"profitLoss":-68.140000000000001,"totalFees":0.0060573966929999999,"mae":-123.3,"mfe":99.280000000000001,"duration":"1826.00:00:00","endTradeDrawdown":135.34,"isWin":false,"orderIds":[11155,14462]},{"id":"f932a2f7-9e64-4b14-8c7a-dcb396d50790","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":72.428784714000003,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.269946724,"profitLoss":18.32,"totalFees":0.0071207416896000002,"mae":-18.449999999999999,"mfe":129.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":23.780000000000001,"isWin":true,"orderIds":[14151,14462]},{"id":"79c35afe-c18e-44d0-9efc-9c21a63640b1","symbols":[{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.038196975000002,"direction":0,"quantity":41,"exitTime":"2022-01-04T05:00:00Z","exitPrice":19.784754681999999,"profitLoss":71.609999999999999,"totalFees":0.077675299715250015,"mae":-34.149999999999999,"mfe":137.27000000000001,"duration":"364.00:00:00","endTradeDrawdown":144.46000000000001,"isWin":true,"orderIds":[14045,14463]},{"id":"c16245d8-d774-4ccf-af08-4b306255e292","symbols":[{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.7699999999999996,"direction":0,"quantity":96,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.2400000000000002,"profitLoss":-242.88,"totalFees":0.063840000000000008,"mae":-267.83999999999997,"mfe":290.88,"duration":"364.00:00:00","endTradeDrawdown":558.72000000000003,"isWin":false,"orderIds":[14000,14464]},{"id":"28410f4c-6924-43d4-abad-4d028029f187","symbols":[{"value":"VRA","id":"VRA UQYCNWNCMFL1","permtick":"VRA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":94,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.6099999999999994,"profitLoss":60.159999999999997,"totalFees":0.076516000000000001,"mae":-9.4000000000000004,"mfe":523.58000000000004,"duration":"364.00:00:00","endTradeDrawdown":524.51999999999998,"isWin":true,"orderIds":[13948,14465]},{"id":"f4129372-3ec0-4543-9771-79669c95dbf0","symbols":[{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":116.40000000000001,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":91.900000000000006,"profitLoss":-147,"totalFees":0.064590000000000009,"mae":-152.40000000000001,"mfe":349.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":501.60000000000002,"isWin":false,"orderIds":[14090,14466]},{"id":"ae20a8aa-8c64-4502-9647-6f2a605fe942","symbols":[{"value":"VTRU","id":"VTRU XHXRI9H7ITET","permtick":"VTRU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":51,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.1,"profitLoss":-27.539999999999999,"totalFees":0.071757000000000001,"mae":-166.25999999999999,"mfe":171.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":337.62,"isWin":false,"orderIds":[13996,14467]},{"id":"94e1568c-2d1f-4171-a896-8eecb6bc8211","symbols":[{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1100000000000003,"direction":0,"quantity":105,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.73,"profitLoss":-459.89999999999998,"totalFees":0.053812499999999999,"mae":-487.19999999999999,"mfe":202.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":689.85000000000002,"isWin":false,"orderIds":[13877,14468]},{"id":"cd23264d-753d-44ec-a215-12a40c3f6068","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.233588269999998,"direction":1,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":83.217928950000001,"profitLoss":-422.86000000000001,"totalFees":0.037054730272500003,"mae":-454.13,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":454.13,"isWin":false,"orderIds":[10315,14469]},{"id":"0cdace13-c4d2-4459-88e0-27e0217e7e19","symbols":[{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.92874546,"direction":0,"quantity":108,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.7613621140000006,"profitLoss":197.91999999999999,"totalFees":0.083803700854800003,"mae":-19.190000000000001,"mfe":203.25,"duration":"364.00:00:00","endTradeDrawdown":106.56,"isWin":true,"orderIds":[13978,14470]},{"id":"d29e5109-b24c-4c86-a409-e6a0840cc451","symbols":[{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.4398303319999997,"direction":0,"quantity":38,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.49987572,"profitLoss":382.27999999999997,"totalFees":0.035797332020000003,"mae":-19.84,"mfe":510.60000000000002,"duration":"1462.00:00:00","endTradeDrawdown":150.36000000000001,"isWin":true,"orderIds":[11777,14471]},{"id":"2fbdb322-24d2-42ee-8274-16bff38d0d7c","symbols":[{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.2355529760000001,"direction":0,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.49987572,"profitLoss":82.109999999999999,"totalFees":0.0021184318400000002,"mae":-2.54,"mfe":109.13,"duration":"1097.00:00:00","endTradeDrawdown":31.66,"isWin":true,"orderIds":[12624,14471]},{"id":"9fc23d81-f275-4155-abfd-e4450381c997","symbols":[{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":97,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-406.43000000000001,"totalFees":0.053851000000000003,"mae":-549.99000000000001,"mfe":28.129999999999999,"duration":"732.00:00:00","endTradeDrawdown":549.99000000000001,"isWin":false,"orderIds":[13221,14472]},{"id":"3bf7aed4-a4d4-4610-964f-9373cbc621f0","symbols":[{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":55,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-112.2,"totalFees":0.014602499999999999,"mae":-193.59999999999999,"mfe":134.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":310.75,"isWin":false,"orderIds":[14128,14472]},{"id":"a3339989-0ec4-4c12-b4a9-270d7f606f6d","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":131.15000000000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":64.5,"profitLoss":333.25,"totalFees":0.048552499999999998,"mae":-343.75,"mfe":390.75,"duration":"364.00:00:00","endTradeDrawdown":362.14999999999998,"isWin":true,"orderIds":[14105,14473]},{"id":"0a729eaa-c70a-4df6-b12d-98cd6ce8d231","symbols":[{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":136.38999999999999,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.68,"profitLoss":368.55000000000001,"totalFees":0.049610000000000001,"mae":-337,"mfe":420.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":338.5,"isWin":true,"orderIds":[14095,14474]},{"id":"70a777a8-1115-445a-90f3-604e663fba30","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":46.374189746326024,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":118.81685927508649,"profitLoss":-144.88999999999999,"totalFees":0.034831392248707439,"mae":-238.88999999999999,"mfe":42.43,"duration":"4018.00:00:00","endTradeDrawdown":250.36000000000001,"isWin":false,"orderIds":[6879,14475]},{"id":"e756ff7b-f9d3-429c-b62e-2aed862c665d","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":90.024957780737736,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":118.81685927508649,"profitLoss":-28.789999999999999,"totalFees":0.0045319624958746578,"mae":-75.799999999999997,"mfe":64.870000000000005,"duration":"2191.00:00:00","endTradeDrawdown":91.670000000000002,"isWin":false,"orderIds":[10469,14475]},{"id":"d9c04e22-1289-476e-a1f1-059cac5f13cc","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":93.958427171728644,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":118.81685927508649,"profitLoss":-24.859999999999999,"totalFees":0.0046687077007017122,"mae":-71.859999999999999,"mfe":68.799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":91.670000000000002,"isWin":false,"orderIds":[12558,14475]},{"id":"bb598e5e-469d-40a2-9edf-2efd9f3de3c9","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":144.30314486975857,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":118.81685927508649,"profitLoss":25.489999999999998,"totalFees":0.0070988211178300972,"mae":-21.52,"mfe":119.14,"duration":"364.00:00:00","endTradeDrawdown":24.359999999999999,"isWin":true,"orderIds":[14152,14475]},{"id":"4a252192-d814-410d-917a-e5ac93ee3e33","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4009158179999996,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":54.893725224000001,"profitLoss":-272.95999999999998,"totalFees":0.0634186492342,"mae":-289.5,"mfe":36.909999999999997,"duration":"4749.00:00:00","endTradeDrawdown":326.39999999999998,"isWin":false,"orderIds":[5447,14476]},{"id":"4246fee0-f75e-46fc-85e6-fd1a59505f91","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.8730886800000004,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":54.893725224000001,"profitLoss":-45.020000000000003,"totalFees":0.000500549049,"mae":-47.780000000000001,"mfe":6.6200000000000001,"duration":"4382.00:00:00","endTradeDrawdown":50.189999999999998,"isWin":false,"orderIds":[6267,14476]},{"id":"bcbefa7e-0d45-44a6-81e6-60880f45e39f","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.2011271919999995,"direction":1,"quantity":15,"exitTime":"2022-01-04T05:00:00Z","exitPrice":54.893725224000001,"profitLoss":-685.38999999999999,"totalFees":0.0068900930640000005,"mae":-726.73000000000002,"mfe":89.269999999999996,"duration":"3653.00:00:00","endTradeDrawdown":745.10000000000002,"isWin":false,"orderIds":[7455,14476]},{"id":"4ce84a91-954e-4cf0-916c-5c116af4e637","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.882557428,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":54.893725224000001,"profitLoss":-40.009999999999998,"totalFees":0.0029961396192,"mae":-42.770000000000003,"mfe":11.630000000000001,"duration":"2191.00:00:00","endTradeDrawdown":47.960000000000001,"isWin":false,"orderIds":[10500,14476]},{"id":"26169f88-e28c-44b2-94c6-9d7c233852d1","symbols":[{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.181831504,"direction":0,"quantity":28,"exitTime":"2022-01-04T05:00:00Z","exitPrice":38.819531726999998,"profitLoss":661.86000000000001,"totalFees":0.092210593473949998,"mae":0,"mfe":787.66999999999996,"duration":"364.00:00:00","endTradeDrawdown":366.60000000000002,"isWin":true,"orderIds":[14024,14477]},{"id":"460b9f6f-bed0-4c9d-b401-391d9176ca7b","symbols":[{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":107.15000000000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":247.08000000000001,"profitLoss":-559.72000000000003,"totalFees":0.086115499999999998,"mae":-1509.28,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1509.28,"isWin":false,"orderIds":[14063,14478]},{"id":"659deb82-faa7-47bc-93c1-870f8e1806fc","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.2149110599999999,"direction":1,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.705039563,"profitLoss":-139.41,"totalFees":0.051125409407999999,"mae":-142.44,"mfe":4.9000000000000004,"duration":"4749.00:00:00","endTradeDrawdown":145.86000000000001,"isWin":false,"orderIds":[5302,14479]},{"id":"6b9eead7-78df-4aea-9893-fd1eadefbdb9","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.8104442000000001,"direction":1,"quantity":31,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.705039563,"profitLoss":-337.73000000000002,"totalFees":0.0091126252833000007,"mae":-348.17000000000002,"mfe":159.33000000000001,"duration":"3653.00:00:00","endTradeDrawdown":431.26999999999998,"isWin":false,"orderIds":[7428,14479]},{"id":"153b5ae2-3880-4b09-b2fe-ed3e551ccacb","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.2302402410000006,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.705039563,"profitLoss":-42.369999999999997,"totalFees":0.0020723946677499998,"mae":-44.060000000000002,"mfe":37.799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":69.560000000000002,"isWin":false,"orderIds":[10518,14479]},{"id":"322384cf-02dd-4b41-bc98-fc2b335cd27b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.7442391400000004,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.705039563,"profitLoss":-89.609999999999999,"totalFees":0.0039959004414999999,"mae":-92.980000000000004,"mfe":70.730000000000004,"duration":"1826.00:00:00","endTradeDrawdown":139.12,"isWin":false,"orderIds":[11181,14479]},{"id":"2d5922ee-9215-4e90-beab-4ac9324ea5ef","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.4031297760000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.705039563,"profitLoss":-56.509999999999998,"totalFees":0.011650857830150001,"mae":-58.189999999999998,"mfe":23.66,"duration":"1097.00:00:00","endTradeDrawdown":69.560000000000002,"isWin":false,"orderIds":[12423,14479]},{"id":"07a088f8-d561-4ebd-aeca-d8dd4dcc2285","symbols":[{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":65,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.699999999999999,"profitLoss":562.25,"totalFees":0.0463125,"mae":-48.75,"mfe":711.10000000000002,"duration":"732.00:00:00","endTradeDrawdown":244.40000000000001,"isWin":true,"orderIds":[13147,14480]},{"id":"2fe38bcc-9171-479f-a77b-4012349afd3e","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2335298486999999,"direction":1,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.705107859999998,"profitLoss":-794.14999999999998,"totalFees":0.045037628549549999,"mae":-900.96000000000004,"mfe":78.569999999999993,"duration":"1097.00:00:00","endTradeDrawdown":902.88999999999999,"isWin":false,"orderIds":[12437,14481]},{"id":"9a176ffd-8985-4c27-b321-8121ad71e93f","symbols":[{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1988417599999996,"direction":0,"quantity":54,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.239999999999998,"profitLoss":488.22000000000003,"totalFees":0.081721851900000003,"mae":0,"mfe":496.87,"duration":"364.00:00:00","endTradeDrawdown":167.28999999999999,"isWin":true,"orderIds":[13936,14482]},{"id":"556f7816-4f27-4e22-b5ad-5c6a576e02b0","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":128.73434313600001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":821.38965235800003,"profitLoss":-692.65999999999997,"totalFees":0.047165891664650003,"mae":-736.20000000000005,"mfe":70.319999999999993,"duration":"4018.00:00:00","endTradeDrawdown":767.55999999999995,"isWin":false,"orderIds":[6856,14483]},{"id":"ff38c9d1-3697-4700-9db2-1f599ae40b11","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.66,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.460000000000001,"profitLoss":432.39999999999998,"totalFees":0.080085000000000003,"mae":0,"mfe":752.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":428.02999999999997,"isWin":true,"orderIds":[14025,14484]},{"id":"ce3d3e20-ce0d-4a63-a6dd-289e062c3d67","symbols":[{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.4464423609999999,"direction":0,"quantity":110,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.2472746819999996,"profitLoss":418.08999999999997,"totalFees":0.079646928572750006,"mae":0,"mfe":519.45000000000005,"duration":"364.00:00:00","endTradeDrawdown":135.47,"isWin":true,"orderIds":[13899,14485]},{"id":"5a005ac2-d1c0-4918-9c04-52365d3447ea","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.286485949999999,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":111.14064,"profitLoss":-663.98000000000002,"totalFees":0.037890836424000006,"mae":-776.97000000000003,"mfe":13.93,"duration":"2923.00:00:00","endTradeDrawdown":790.88999999999999,"isWin":false,"orderIds":[9007,14486]},{"id":"ce422678-f84e-4ac6-974c-f9cb55ac05a4","symbols":[{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.835377576999999,"direction":0,"quantity":17,"exitTime":"2022-01-04T05:00:00Z","exitPrice":42.307922664000003,"profitLoss":365.02999999999997,"totalFees":0.073996993654199997,"mae":-9.1300000000000008,"mfe":392.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":75.200000000000003,"isWin":true,"orderIds":[13965,14487]},{"id":"fbc17328-eccc-45ee-ab15-cfdfbcdac95b","symbols":[{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.422205959999999,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":48.676660724999998,"profitLoss":339.56,"totalFees":0.069335535092000009,"mae":-32.159999999999997,"mfe":406.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":152.44,"isWin":true,"orderIds":[14034,14488]},{"id":"104f96d4-60a1-436e-b191-d77e57d7a82f","symbols":[{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.25,"direction":0,"quantity":78,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.0399999999999991,"profitLoss":295.62,"totalFees":0.068565000000000001,"mae":0,"mfe":387.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":316.68000000000001,"isWin":true,"orderIds":[13855,14489]},{"id":"eadfaa27-1960-4ebe-9610-22a979e1e2b1","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.683296337000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":620.60611354800005,"profitLoss":-597.91999999999996,"totalFees":0.030615294792600004,"mae":-650.88999999999999,"mfe":3.4300000000000002,"duration":"4749.00:00:00","endTradeDrawdown":653.29999999999995,"isWin":false,"orderIds":[5576,14490]},{"id":"54fcf3f8-6842-4e7d-94da-8cd07ac6eaba","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":37.416514679999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":303.41582840799998,"profitLoss":-532,"totalFees":0.033468191784599997,"mae":-534.13999999999999,"mfe":25.379999999999999,"duration":"5115.00:00:00","endTradeDrawdown":558.38999999999999,"isWin":false,"orderIds":[4862,14491]},{"id":"af49137d-a303-4773-9d01-6c3c96dd93d4","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.24979244,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":151.75461879599999,"profitLoss":-271.00999999999999,"totalFees":0.030772304024400003,"mae":-280.58999999999997,"mfe":20.23,"duration":"2191.00:00:00","endTradeDrawdown":285.31999999999999,"isWin":false,"orderIds":[10424,14492]},{"id":"9ca32694-c7bb-4ae7-9780-41045866c37a","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.655829908000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":151.75461879599999,"profitLoss":-244.19999999999999,"totalFees":0.0108460366686,"mae":-253.78,"mfe":47.039999999999999,"duration":"1097.00:00:00","endTradeDrawdown":254.71000000000001,"isWin":false,"orderIds":[12427,14492]},{"id":"60c08384-2434-4664-b871-435139ffd8ef","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.214773652000002,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":60.429309191999998,"profitLoss":-235.28999999999999,"totalFees":0.030944537964000002,"mae":-257.06999999999999,"mfe":91.689999999999998,"duration":"4749.00:00:00","endTradeDrawdown":297.55000000000001,"isWin":false,"orderIds":[5455,14493]},{"id":"166108f9-40ef-4529-b001-e483751bc876","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.939861789999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":60.429309191999998,"profitLoss":-38.490000000000002,"totalFees":0.0011156653122999999,"mae":-42.119999999999997,"mfe":16.010000000000002,"duration":"4382.00:00:00","endTradeDrawdown":46.25,"isWin":false,"orderIds":[6254,14493]},{"id":"dec211d8-525e-415c-a755-dc67a44b6004","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":33.179451645999997,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":60.429309191999998,"profitLoss":-81.75,"totalFees":0.0083770610360000015,"mae":-92.640000000000001,"mfe":81.739999999999995,"duration":"2191.00:00:00","endTradeDrawdown":138.75,"isWin":false,"orderIds":[10401,14493]},{"id":"d3a551df-e2c8-497c-996e-c2352d2639e8","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":46.836406722,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":86.434542344999997,"profitLoss":-277.19,"totalFees":0.06705472615215001,"mae":-301.68000000000001,"mfe":53.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":354.81999999999999,"isWin":false,"orderIds":[13995,14494]},{"id":"d1f00ba0-773e-4ac2-970e-99cf5c908748","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.489681797841278,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":74.039350373999994,"profitLoss":-321.30000000000001,"totalFees":0.028948127382000002,"mae":-322.00999999999999,"mfe":64.310000000000002,"duration":"3288.00:00:00","endTradeDrawdown":322.00999999999999,"isWin":false,"orderIds":[8228,14495]},{"id":"64fa8992-d0b6-4860-ba4b-3178cc558f9c","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.079834688481281,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":74.039350373999994,"profitLoss":-101.92,"totalFees":0.0081678683416471672,"mae":-102.16,"mfe":26.620000000000001,"duration":"2191.00:00:00","endTradeDrawdown":106.95999999999999,"isWin":false,"orderIds":[10404,14495]},{"id":"4ebb8d2c-6c52-4955-b47a-d9ab0c023067","symbols":[{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.656922317999999,"direction":0,"quantity":16,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.746620855000003,"profitLoss":273.44,"totalFees":0.066185203897100003,"mae":-16.379999999999999,"mfe":311.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":89.290000000000006,"isWin":true,"orderIds":[13959,14496]},{"id":"6b93a81e-7148-473d-8733-5f20ecc68fa4","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.238965124,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":72.234003919000003,"profitLoss":-97.989999999999995,"totalFees":0.029819322075200001,"mae":-149.19999999999999,"mfe":24.379999999999999,"duration":"4749.00:00:00","endTradeDrawdown":164.09999999999999,"isWin":false,"orderIds":[5546,14497]},{"id":"f77111b9-8cdb-4e72-b36b-1c3ff0e48d3e","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.433738365000004,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":72.234003919000003,"profitLoss":-79.599999999999994,"totalFees":0.0032412679775000001,"mae":-130.81,"mfe":42.770000000000003,"duration":"4018.00:00:00","endTradeDrawdown":147.47999999999999,"isWin":false,"orderIds":[6901,14497]},{"id":"a869632c-1fe7-4b0e-91b4-622038bfe81c","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.295400039999997,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":72.234003919000003,"profitLoss":-62.82,"totalFees":0.0075725921075999996,"mae":-139.63,"mfe":120.73999999999999,"duration":"2191.00:00:00","endTradeDrawdown":165.71000000000001,"isWin":false,"orderIds":[10410,14497]},{"id":"361c9635-2de9-4802-9d4e-05c88e515491","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":63.437500311999997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":72.234003919000003,"profitLoss":-8.8000000000000007,"totalFees":0.0067103337651999995,"mae":-34.399999999999999,"mfe":52.390000000000001,"duration":"1097.00:00:00","endTradeDrawdown":55.240000000000002,"isWin":false,"orderIds":[12513,14497]},{"id":"a7170420-142c-4d8b-9613-cbcc851491f3","symbols":[{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.895285479999998,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":40.691403000000001,"profitLoss":249.15000000000001,"totalFees":0.065080515305400002,"mae":-6.6900000000000004,"mfe":262.31,"duration":"364.00:00:00","endTradeDrawdown":57.729999999999997,"isWin":true,"orderIds":[13984,14498]},{"id":"a3540145-e67b-4cb1-8142-33e71169c872","symbols":[{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.5769927499999996,"direction":0,"quantity":56,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.112346197999999,"profitLoss":253.97999999999999,"totalFees":0.065913362112150001,"mae":0,"mfe":255.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":45.240000000000002,"isWin":true,"orderIds":[13842,14499]},{"id":"7b2f2252-3882-4673-9d90-84c08761e07e","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":76.680000000000007,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":280.94,"profitLoss":-408.51999999999998,"totalFees":0.027358,"mae":-411.86000000000001,"mfe":2.6600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":414.51999999999998,"isWin":false,"orderIds":[11054,14500]},{"id":"b2e26bf9-b347-4dde-80ec-ad86761e73e4","symbols":[{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.57,"direction":0,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.890000000000001,"profitLoss":245.88,"totalFees":0.065835000000000005,"mae":-3.7799999999999998,"mfe":262.44,"duration":"364.00:00:00","endTradeDrawdown":73.980000000000004,"isWin":true,"orderIds":[14023,14501]},{"id":"92582e4b-5f5c-47f7-8b34-2e2a990c2360","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.921941778199888,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.4855254587318,"profitLoss":-85.640000000000001,"totalFees":0.028495573554624048,"mae":-88.75,"mfe":64.099999999999994,"duration":"3288.00:00:00","endTradeDrawdown":142.02000000000001,"isWin":false,"orderIds":[8239,14502]},{"id":"491732fb-7d30-4296-8343-819311277c42","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.1721790120626556,"direction":1,"quantity":24,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.4855254587318,"profitLoss":-247.52000000000001,"totalFees":0.0083712513619822321,"mae":-255,"mfe":111.84999999999999,"duration":"2191.00:00:00","endTradeDrawdown":340.85000000000002,"isWin":false,"orderIds":[10400,14502]},{"id":"c9ac0f01-6cb9-4e03-8d85-5515cecef2ae","symbols":[{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.449999999999999,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":42.829999999999998,"profitLoss":238.94,"totalFees":0.065079000000000012,"mae":-27.82,"mfe":348.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":186.41999999999999,"isWin":true,"orderIds":[13939,14503]},{"id":"25bc846c-5b0c-4d66-b2e7-e6cb1e2a7bc7","symbols":[{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.079999999999998,"direction":0,"quantity":19,"exitTime":"2022-01-04T05:00:00Z","exitPrice":28.93,"profitLoss":244.15000000000001,"totalFees":0.065224500000000005,"mae":-3.9900000000000002,"mfe":263.91000000000003,"duration":"364.00:00:00","endTradeDrawdown":116.66,"isWin":true,"orderIds":[13947,14504]},{"id":"1f8a6659-4064-46b9-a235-f4ce49dd086e","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.314233590000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":537.153862,"profitLoss":-500.83999999999997,"totalFees":0.026938979215400002,"mae":-503.47000000000003,"mfe":18.170000000000002,"duration":"4749.00:00:00","endTradeDrawdown":512.87,"isWin":false,"orderIds":[5581,14505]},{"id":"0a1d5b36-9cfd-4770-bfca-7ed8d802add9","symbols":[{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":98.829999999999998,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":178.75,"profitLoss":-239.75999999999999,"totalFees":0.056505,"mae":-293.19,"mfe":82.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":375.60000000000002,"isWin":false,"orderIds":[14091,14506]},{"id":"5713dde7-6d0a-4d03-be45-7212325e400d","symbols":[{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0437437625000001,"direction":0,"quantity":42,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.7073912895,"profitLoss":237.87,"totalFees":0.061836907105500001,"mae":0,"mfe":395.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":234.06,"isWin":true,"orderIds":[13905,14507]},{"id":"937a2d48-ee94-49bc-ae32-b3c69536e60d","symbols":[{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.854192820000002,"direction":0,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":48.069569940000001,"profitLoss":222.37,"totalFees":0.0641273122334,"mae":-5.7999999999999998,"mfe":320.63,"duration":"364.00:00:00","endTradeDrawdown":138.28999999999999,"isWin":true,"orderIds":[13968,14508]},{"id":"bc5f1d7b-2ea2-4527-a796-f7fae53551c7","symbols":[{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":41,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.91,"profitLoss":236.56999999999999,"totalFees":0.062848500000000002,"mae":-2.8700000000000001,"mfe":420.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":215.25,"isWin":true,"orderIds":[13930,14509]},{"id":"f75dcf49-4bfb-4b80-8eed-7accb6cc82b8","symbols":[{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.047711201,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":22.540466329000001,"profitLoss":218.33000000000001,"totalFees":0.06411547915940001,"mae":0,"mfe":235.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":68.5,"isWin":true,"orderIds":[13908,14510]},{"id":"c54a99d8-b77b-4b11-9814-862a35d4de6c","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.292957908000002,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":38.664936464,"profitLoss":212.84,"totalFees":0.062456015389300006,"mae":-17.600000000000001,"mfe":275.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":99.700000000000003,"isWin":true,"orderIds":[13863,14511]},{"id":"a616067e-9326-41a7-b6a1-52c7bbc32748","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.300602196,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":237.58668575999999,"profitLoss":-442.56999999999999,"totalFees":0.023424103991499998,"mae":-446.5,"mfe":19.539999999999999,"duration":"5115.00:00:00","endTradeDrawdown":459.55000000000001,"isWin":false,"orderIds":[4847,14512]},{"id":"bc9e9df2-8629-447a-9284-8a346a40c312","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.517329310000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":461.10995000000003,"profitLoss":-440.58999999999997,"totalFees":0.023160630568600002,"mae":-445.74000000000001,"mfe":15.949999999999999,"duration":"4749.00:00:00","endTradeDrawdown":453.68000000000001,"isWin":false,"orderIds":[5352,14513]},{"id":"901891e9-07d5-4988-90ca-252bc34c9a3b","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.7479979218,"direction":1,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":41.219105208800002,"profitLoss":-269.18000000000001,"totalFees":0.022878209553539999,"mae":-278.68000000000001,"mfe":67.219999999999999,"duration":"732.00:00:00","endTradeDrawdown":345.89999999999998,"isWin":false,"orderIds":[13267,14514]},{"id":"c118e040-a267-4a78-8457-e0e5681986cc","symbols":[{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.356835284999999,"direction":0,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.293995440000003,"profitLoss":179.37,"totalFees":0.058802264628750003,"mae":-11.140000000000001,"mfe":186.47,"duration":"364.00:00:00","endTradeDrawdown":100.14,"isWin":true,"orderIds":[14042,14515]},{"id":"1225c030-84df-4e4b-90f8-e71bf35b20ab","symbols":[{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.069733008,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.160542547999999,"profitLoss":181.63,"totalFees":0.060114277896000004,"mae":-1.96,"mfe":217.71000000000001,"duration":"364.00:00:00","endTradeDrawdown":56.380000000000003,"isWin":true,"orderIds":[13872,14516]},{"id":"7133abfd-0cf0-424a-842a-0360bfa8a202","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":147.126697288,"profitLoss":-384.05000000000001,"totalFees":0.021602628858000003,"mae":-384.05000000000001,"mfe":1.96,"duration":"3653.00:00:00","endTradeDrawdown":386.00999999999999,"isWin":false,"orderIds":[7344,14517]},{"id":"98f6e21f-d183-43c3-837e-f9a8990f4831","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":45.409558896,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":435.90077824000002,"profitLoss":-390.49000000000001,"totalFees":0.0242502097964,"mae":-396.02999999999997,"mfe":23.809999999999999,"duration":"4018.00:00:00","endTradeDrawdown":398.22000000000003,"isWin":false,"orderIds":[6913,14518]},{"id":"fffa16d2-243f-4bbb-a52f-78aebf224fda","symbols":[{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":80,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.5300000000000002,"profitLoss":156.80000000000001,"totalFees":0.061055999999999999,"mae":0,"mfe":497.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":359.19999999999999,"isWin":true,"orderIds":[13836,14519]},{"id":"dd9c45f4-e5f3-4fbf-bc68-7f68b45678c8","symbols":[{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.020955791999999,"direction":0,"quantity":15,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.097452696000001,"profitLoss":166.15000000000001,"totalFees":0.060150989884799999,"mae":0,"mfe":177.81,"duration":"364.00:00:00","endTradeDrawdown":53.07,"isWin":true,"orderIds":[13889,14520]},{"id":"d99608d9-1a4a-4551-8237-fd390c346712","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.030000000000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":145.02000000000001,"profitLoss":-380.97000000000003,"totalFees":0.022536000000000004,"mae":-431.63999999999999,"mfe":2.9399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":434.57999999999998,"isWin":false,"orderIds":[12354,14521]},{"id":"35e3723d-229c-4ab4-b693-eaad19599696","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":143.7800680885,"profitLoss":-408.44,"totalFees":0.021557568931357504,"mae":-422.67000000000002,"mfe":9.9000000000000004,"duration":"4749.00:00:00","endTradeDrawdown":424.54000000000002,"isWin":false,"orderIds":[5355,14522]},{"id":"cb1256fd-cc8f-476b-9c3d-9f2cb38a6206","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.14872190793805,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":143.21282747264999,"profitLoss":-351.19,"totalFees":0.021570988858852502,"mae":-369.73000000000002,"mfe":5.4100000000000001,"duration":"2558.00:00:00","endTradeDrawdown":375.13999999999999,"isWin":false,"orderIds":[9778,14523]},{"id":"5b24a126-af00-4445-a865-8260aa52726a","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.193133012000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":430.37421603600001,"profitLoss":-414.18000000000001,"totalFees":0.020984873106000002,"mae":-419.76999999999998,"mfe":3.9100000000000001,"duration":"4749.00:00:00","endTradeDrawdown":423.68000000000001,"isWin":false,"orderIds":[5434,14524]},{"id":"72939b13-9da3-4ae8-8b14-5bee7fb2bfb8","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.048109498000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.736114751000002,"profitLoss":-130.75,"totalFees":0.0226725230055,"mae":-164.65000000000001,"mfe":23.219999999999999,"duration":"7306.00:00:00","endTradeDrawdown":187.86000000000001,"isWin":false,"orderIds":[1278,14525]},{"id":"283d01da-0dc9-4412-8e58-0ddff409ac31","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.551347533000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.736114751000002,"profitLoss":-50.369999999999997,"totalFees":0.0017799017910000001,"mae":-67.319999999999993,"mfe":26.609999999999999,"duration":"5115.00:00:00","endTradeDrawdown":93.930000000000007,"isWin":false,"orderIds":[4896,14525]},{"id":"62704977-b197-4d16-a85f-766a9b8da3b3","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.640071848000002,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.736114751000002,"profitLoss":-78.290000000000006,"totalFees":0.0026753891351999999,"mae":-103.70999999999999,"mfe":37.189999999999998,"duration":"4382.00:00:00","endTradeDrawdown":110.95,"isWin":false,"orderIds":[6226,14525]},{"id":"fc8cdebb-d07e-48bd-846d-5e087f714773","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.684601187999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.736114751000002,"profitLoss":-25.050000000000001,"totalFees":0.00094994545410000011,"mae":-33.530000000000001,"mfe":13.44,"duration":"3653.00:00:00","endTradeDrawdown":33.530000000000001,"isWin":false,"orderIds":[7577,14525]},{"id":"82f25b6b-150f-4209-a42e-8704de529080","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.390423712120091,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":46.086475499999999,"profitLoss":-107.09,"totalFees":0.020065342409999999,"mae":-113.63,"mfe":14.98,"duration":"6209.00:00:00","endTradeDrawdown":128.61000000000001,"isWin":false,"orderIds":[2977,14526]},{"id":"f3dd19b5-fbcc-4734-a342-694d2f320d7d","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.710407479274032,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":46.086475499999999,"profitLoss":-36.380000000000003,"totalFees":0.00048764984928810381,"mae":-38.560000000000002,"mfe":4.3099999999999996,"duration":"5115.00:00:00","endTradeDrawdown":42.869999999999997,"isWin":false,"orderIds":[4927,14526]},{"id":"8d88f2c7-c83e-4b73-8303-43cb0c24c47b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0344733107343398,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":46.086475499999999,"profitLoss":-190.25999999999999,"totalFees":0.0045562726472596583,"mae":-201.16999999999999,"mfe":13.19,"duration":"4749.00:00:00","endTradeDrawdown":214.36000000000001,"isWin":false,"orderIds":[5601,14526]},{"id":"786d28a1-5aa3-4bd9-be07-866be12df7cd","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.455806351999996,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":209.80451252099999,"profitLoss":-142.34999999999999,"totalFees":0.021240421815799999,"mae":-151.44999999999999,"mfe":11.07,"duration":"2558.00:00:00","endTradeDrawdown":162.50999999999999,"isWin":false,"orderIds":[9793,14527]},{"id":"987aed04-9a7a-4a11-a237-354f36323132","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":63.728015481,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":209.80451252099999,"profitLoss":-146.08000000000001,"totalFees":0.013298603814600001,"mae":-155.16999999999999,"mfe":7.3399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":160.77000000000001,"isWin":false,"orderIds":[12405,14527]},{"id":"168828e3-5589-48d3-840a-6b052670cf27","symbols":[{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.3648349280000001,"direction":0,"quantity":107,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.8213791700000002,"profitLoss":155.84999999999999,"totalFees":0.05714654281800001,"mae":-4.3600000000000003,"mfe":160.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":49.549999999999997,"isWin":true,"orderIds":[13854,14528]},{"id":"452a8498-f604-4126-bc9c-515f8921ccb6","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6307910830000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":79.508282531999996,"profitLoss":-349.38999999999999,"totalFees":0.020156764544000002,"mae":-355.25999999999999,"mfe":24.32,"duration":"3653.00:00:00","endTradeDrawdown":355.25999999999999,"isWin":false,"orderIds":[7441,14529]},{"id":"dfe5797b-e965-4b70-85bc-d31f2ada6994","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.549692556,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":39.228784996000002,"profitLoss":-136.78999999999999,"totalFees":0.057868455902000002,"mae":-166.41,"mfe":13.16,"duration":"364.00:00:00","endTradeDrawdown":179.56999999999999,"isWin":false,"orderIds":[14059,14530]},{"id":"c85bc1f0-a203-49ba-965f-b9599192eabb","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":85.819999999999993,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":379.88,"profitLoss":-294.06,"totalFees":0.017521000000000002,"mae":-372.31,"mfe":1.3400000000000001,"duration":"1097.00:00:00","endTradeDrawdown":373.64999999999998,"isWin":false,"orderIds":[12380,14531]},{"id":"49e6e001-ca44-4fbc-aaeb-42cc8228068f","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.450011904,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":381.11520851400002,"profitLoss":-357.67000000000002,"totalFees":0.022327590077050003,"mae":-358.36000000000001,"mfe":15.130000000000001,"duration":"4749.00:00:00","endTradeDrawdown":362.67000000000002,"isWin":false,"orderIds":[5621,14532]},{"id":"7e5eff64-8fc6-45f4-93e9-f800cc5d2829","symbols":[{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.162980574999999,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":31.822857712000001,"profitLoss":139.91999999999999,"totalFees":0.056374130402699993,"mae":0,"mfe":158.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.649999999999999,"isWin":true,"orderIds":[14012,14533]},{"id":"09779e8c-b5a9-4903-9542-d7cd17c930e5","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.3848881896804563,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":31.751737038000002,"profitLoss":-191.56999999999999,"totalFees":0.019205127820200001,"mae":-193.97999999999999,"mfe":10.390000000000001,"duration":"3288.00:00:00","endTradeDrawdown":193.97999999999999,"isWin":false,"orderIds":[8220,14534]},{"id":"fe79884f-ed81-472c-8997-21e545e833ad","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.1088419599999995,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":31.751737038000002,"profitLoss":-118.20999999999999,"totalFees":0.0097306103519999992,"mae":-119.94,"mfe":26.039999999999999,"duration":"2191.00:00:00","endTradeDrawdown":128.96000000000001,"isWin":false,"orderIds":[10380,14534]},{"id":"ae4fdafc-312e-46b5-8b21-b43d0c6a5186","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":59.229994077000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":93.101657356499999,"profitLoss":-135.49000000000001,"totalFees":0.053296994670300003,"mae":-141.94999999999999,"mfe":25.690000000000001,"duration":"364.00:00:00","endTradeDrawdown":167.63,"isWin":false,"orderIds":[14083,14535]},{"id":"f348761d-4aed-46e9-bd85-3b847349f7ea","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.874867896,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":371.22206482899998,"profitLoss":-356.35000000000002,"totalFees":0.018207766350400001,"mae":-356.35000000000002,"mfe":3.1899999999999999,"duration":"4749.00:00:00","endTradeDrawdown":359.54000000000002,"isWin":false,"orderIds":[5618,14536]},{"id":"9668bac7-62b6-46a1-afce-dae1e00d10da","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7027606005000004,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.437934705899998,"profitLoss":-322.41000000000003,"totalFees":0.018365760721560001,"mae":-327.17000000000002,"mfe":2.1400000000000001,"duration":"2558.00:00:00","endTradeDrawdown":329.31,"isWin":false,"orderIds":[9695,14537]},{"id":"b6712d64-7cbd-476f-9409-669ac1e48408","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.285996999999998,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.422229995999999,"profitLoss":-108.41,"totalFees":0.019038368905675,"mae":-141.19999999999999,"mfe":7.1600000000000001,"duration":"6941.00:00:00","endTradeDrawdown":145.69999999999999,"isWin":false,"orderIds":[1877,14538]},{"id":"81db7d26-09de-4f6c-b4a5-e8f6837446d3","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":42.290527070000003,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.422229995999999,"profitLoss":-20.260000000000002,"totalFees":0.0043119960268,"mae":-42.130000000000003,"mfe":56.780000000000001,"duration":"4749.00:00:00","endTradeDrawdown":64.739999999999995,"isWin":false,"orderIds":[5606,14538]},{"id":"a8953c09-ecdd-4cf0-953a-ab4b46724831","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":37.090667674000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.422229995999999,"profitLoss":-30.66,"totalFees":0.0056065717057499995,"mae":-52.530000000000001,"mfe":46.380000000000003,"duration":"4382.00:00:00","endTradeDrawdown":64.739999999999995,"isWin":false,"orderIds":[6193,14538]},{"id":"bc82ea9b-0d8e-4454-8bc1-7d5919d60645","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.801378984999999,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.637376777999997,"profitLoss":-236.84999999999999,"totalFees":0.018139457304150002,"mae":-259.25,"mfe":12.130000000000001,"duration":"3653.00:00:00","endTradeDrawdown":271.37,"isWin":false,"orderIds":[7342,14539]},{"id":"0e0292e1-f4d6-47f7-967c-4e53586c77c0","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.224376803572152,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.100697232000002,"profitLoss":-202.13,"totalFees":0.018146388976099999,"mae":-219.65000000000001,"mfe":62.340000000000003,"duration":"1097.00:00:00","endTradeDrawdown":281.99000000000001,"isWin":false,"orderIds":[12240,14540]},{"id":"49ef6f94-8209-4565-9943-95764d576afc","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.443198112999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":118.307115213,"profitLoss":-311.58999999999997,"totalFees":0.017550352989449999,"mae":-315.17000000000002,"mfe":13.66,"duration":"4749.00:00:00","endTradeDrawdown":324.43000000000001,"isWin":false,"orderIds":[5560,14541]},{"id":"19e16aa5-6932-417d-81e2-1a0c6ed9f748","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.69432195,"direction":0,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":39.689891027999998,"profitLoss":296.95999999999998,"totalFees":0.0171910187676,"mae":-0.80000000000000004,"mfe":312.13,"duration":"1097.00:00:00","endTradeDrawdown":106.93000000000001,"isWin":true,"orderIds":[12293,14542]},{"id":"b28453a5-b6b1-4b06-9689-993d72c5bb57","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.191320271999999,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":88.146086327999996,"profitLoss":-275.81999999999999,"totalFees":0.025662164597600002,"mae":-280.44999999999999,"mfe":48.659999999999997,"duration":"4749.00:00:00","endTradeDrawdown":293.37,"isWin":false,"orderIds":[5529,14543]},{"id":"df64a75e-2d9a-4193-a681-88474c7f55eb","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.3239985676,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":382.84662838200001,"profitLoss":-368.51999999999998,"totalFees":0.019996331333700001,"mae":-395.64999999999998,"mfe":5.0300000000000002,"duration":"1826.00:00:00","endTradeDrawdown":398.04000000000002,"isWin":false,"orderIds":[11167,14544]},{"id":"cab97f99-4dde-443f-b026-7a594e217f42","symbols":[{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":46.939999999999998,"direction":0,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":70.260000000000005,"profitLoss":116.59999999999999,"totalFees":0.054169000000000002,"mae":-9.4499999999999993,"mfe":135.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":47.350000000000001,"isWin":true,"orderIds":[13991,14545]},{"id":"31f58a92-44d5-409a-b651-5bbf3b301ec7","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.736386114,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":342.937318893,"profitLoss":-330.19999999999999,"totalFees":0.017230624957650001,"mae":-331.88,"mfe":4.6699999999999999,"duration":"4749.00:00:00","endTradeDrawdown":336.54000000000002,"isWin":false,"orderIds":[5533,14546]},{"id":"5b4ede0a-24de-4fb2-b103-380462e9f03f","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.3881856431999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":68.774211367800007,"profitLoss":-178.16,"totalFees":0.017296790931900001,"mae":-179.77000000000001,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":179.77000000000001,"isWin":false,"orderIds":[11069,14547]},{"id":"848c38f1-a290-4ed7-9414-82c1c8bf42ff","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.1480536978,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":68.774211367800007,"profitLoss":-113.25,"totalFees":0.0081825961873500004,"mae":-114.31999999999999,"mfe":5.5199999999999996,"duration":"1097.00:00:00","endTradeDrawdown":114.66,"isWin":false,"orderIds":[12470,14547]},{"id":"df489829-d70c-4057-b24a-06b832b1e808","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":70.976951721000006,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":348.1216627,"profitLoss":-277.13999999999999,"totalFees":0.017689323510950001,"mae":-306.33999999999997,"mfe":32.380000000000003,"duration":"3653.00:00:00","endTradeDrawdown":307.30000000000001,"isWin":false,"orderIds":[7414,14548]},{"id":"37795d5c-696e-47c5-b8dd-fd97f21b91cb","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.173610453999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":174.14177088,"profitLoss":-287.94,"totalFees":0.023760742840000001,"mae":-308.30000000000001,"mfe":37.030000000000001,"duration":"4749.00:00:00","endTradeDrawdown":345.31999999999999,"isWin":false,"orderIds":[5570,14549]},{"id":"1c1140fa-aa8b-4ab8-afe2-253534d8169e","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.233070100000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":85.772887850000004,"profitLoss":-223.62,"totalFees":0.0173030871,"mae":-237.56999999999999,"mfe":14.390000000000001,"duration":"3653.00:00:00","endTradeDrawdown":244.66999999999999,"isWin":false,"orderIds":[7408,14550]},{"id":"de349634-9fff-420c-a1fe-ac556d9d981c","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.870906145999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":85.772887850000004,"profitLoss":-62.899999999999999,"totalFees":0.0058649081580000005,"mae":-67.549999999999997,"mfe":16.43,"duration":"2191.00:00:00","endTradeDrawdown":74.159999999999997,"isWin":false,"orderIds":[10439,14550]},{"id":"1b2f2aa3-9718-4f9c-b160-c3480ff725e6","symbols":[{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.131206819999999,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":26.224277520000001,"profitLoss":118.20999999999999,"totalFees":0.054373412831200001,"mae":0,"mfe":120.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":30.43,"isWin":true,"orderIds":[13868,14551]},{"id":"29123db1-13b9-45fa-bc34-bbe0e74d027f","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.837735532892875,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":334.34356031999999,"profitLoss":-310.50999999999999,"totalFees":0.016268162903999999,"mae":-314.04000000000002,"mfe":3.7999999999999998,"duration":"4018.00:00:00","endTradeDrawdown":317.83999999999997,"isWin":false,"orderIds":[6715,14552]},{"id":"38e50fab-7236-455f-b075-789eda8c53e8","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":166.73825629999999,"profitLoss":-312.24000000000001,"totalFees":0.016573304001800002,"mae":-312.24000000000001,"mfe":8.9700000000000006,"duration":"4749.00:00:00","endTradeDrawdown":314.31999999999999,"isWin":false,"orderIds":[5349,14553]},{"id":"bc852c42-5f5c-41db-9b1f-f0f381ec4b8b","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.556705984104543,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":110.47373686810511,"profitLoss":-185.83000000000001,"totalFees":0.016288828355735207,"mae":-193.55000000000001,"mfe":10.970000000000001,"duration":"4749.00:00:00","endTradeDrawdown":201.12,"isWin":false,"orderIds":[5565,14554]},{"id":"525efd35-b977-405a-b76e-112ba7dbc98f","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.55945342263465,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":110.47373686810511,"profitLoss":-91.909999999999997,"totalFees":0.0064410821044964114,"mae":-95.769999999999996,"mfe":6.4900000000000002,"duration":"3653.00:00:00","endTradeDrawdown":96.290000000000006,"isWin":false,"orderIds":[7458,14554]},{"id":"3c42956d-0222-46de-bd7d-c3545a10bcf0","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":46.917356792,"profitLoss":-238.41999999999999,"totalFees":0.016238608119300002,"mae":-240.46000000000001,"mfe":9.3399999999999999,"duration":"2558.00:00:00","endTradeDrawdown":249.80000000000001,"isWin":false,"orderIds":[9637,14555]},{"id":"120d46c4-6e6e-41a3-8a12-286bb6c90ff6","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.285326413999996,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":325.90497295799997,"profitLoss":-282.62,"totalFees":0.0159292852668,"mae":-282.63,"mfe":33.299999999999997,"duration":"4749.00:00:00","endTradeDrawdown":286.81,"isWin":false,"orderIds":[5504,14556]},{"id":"b6463b4b-0688-45a3-8936-67f452f76114","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.563517308000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":160.5808457,"profitLoss":-288.02999999999997,"totalFees":0.0173141302687,"mae":-291.54000000000002,"mfe":8.5500000000000007,"duration":"4749.00:00:00","endTradeDrawdown":300.10000000000002,"isWin":false,"orderIds":[5644,14557]},{"id":"237fa2b1-2c03-4ffa-adbd-888a77f11b0e","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.342871679999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":322.84768246499999,"profitLoss":-301.5,"totalFees":0.01612311826125,"mae":-309.17000000000002,"mfe":10.25,"duration":"4018.00:00:00","endTradeDrawdown":312.30000000000001,"isWin":false,"orderIds":[6883,14558]},{"id":"2a63fed6-9d51-483e-b75e-a099e2fc3b24","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.591617316000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":324.05807920000001,"profitLoss":-296.47000000000003,"totalFees":0.016490693911150003,"mae":-340.60000000000002,"mfe":18.449999999999999,"duration":"4749.00:00:00","endTradeDrawdown":350.45999999999998,"isWin":false,"orderIds":[5333,14559]},{"id":"103b8c19-2c67-4d9d-a42e-037f9fd39eec","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":114.18906447000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":322.95312024999998,"profitLoss":-208.75999999999999,"totalFees":0.015722266995000001,"mae":-211.08000000000001,"mfe":5.71,"duration":"1826.00:00:00","endTradeDrawdown":216.78999999999999,"isWin":false,"orderIds":[11101,14560]},{"id":"90849af3-1f1d-44aa-8399-970218d9115e","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":39.996904139999998,"profitLoss":-284.69,"totalFees":0.016385513712000001,"mae":-306.32999999999998,"mfe":16.079999999999998,"duration":"3653.00:00:00","endTradeDrawdown":306.32999999999998,"isWin":false,"orderIds":[7381,14561]},{"id":"42287c0d-7b6a-4af0-8a15-cd2b011f5f5c","symbols":[{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.100833293,"direction":0,"quantity":101,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.098966758,"profitLoss":100.81,"totalFees":0.054912074926149995,"mae":0,"mfe":274.58999999999997,"duration":"364.00:00:00","endTradeDrawdown":224.66999999999999,"isWin":true,"orderIds":[13876,14562]},{"id":"9044097e-6aee-42cd-9a77-99aa5be95b46","symbols":[{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.4713729000000004,"direction":0,"quantity":28,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.021477492000001,"profitLoss":99.400000000000006,"totalFees":0.051959447829199999,"mae":-7.0999999999999996,"mfe":104.87,"duration":"364.00:00:00","endTradeDrawdown":22.800000000000001,"isWin":true,"orderIds":[13980,14563]},{"id":"6ecedbfe-2608-425f-b1e4-355478088847","symbols":[{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.336578230000001,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.628163919999999,"profitLoss":99.5,"totalFees":0.052664162880000004,"mae":-2.73,"mfe":101.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":43.25,"isWin":true,"orderIds":[14027,14564]},{"id":"d1850f57-f81b-425c-857a-24ac06f93ec6","symbols":[{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":25,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.390000000000001,"profitLoss":99.25,"totalFees":0.054539999999999998,"mae":-17.75,"mfe":231.5,"duration":"364.00:00:00","endTradeDrawdown":173.75,"isWin":true,"orderIds":[13966,14565]},{"id":"78d3d3a5-9ad0-430e-b07f-1ebd18e8c5ff","symbols":[{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.7248170559999991,"direction":0,"quantity":21,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.538209369,"profitLoss":101.08,"totalFees":0.050993529113100004,"mae":-8.8499999999999996,"mfe":145.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":72.879999999999995,"isWin":true,"orderIds":[13986,14566]},{"id":"b5013fa0-6f37-42cc-b44a-915a8817291a","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":66,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":300.10000000000002,"profitLoss":-234.09999999999999,"totalFees":0.018350500000000002,"mae":-234.78999999999999,"mfe":38.539999999999999,"duration":"4382.00:00:00","endTradeDrawdown":235.84999999999999,"isWin":false,"orderIds":[6217,14567]},{"id":"460f4ca6-3be0-4c26-b054-5694eba5990a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.785024959999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":97.983875216000001,"profitLoss":-84.200000000000003,"totalFees":0.014939326057200001,"mae":-85.810000000000002,"mfe":1.1000000000000001,"duration":"6941.00:00:00","endTradeDrawdown":86.909999999999997,"isWin":false,"orderIds":[1775,14568]},{"id":"c26588aa-2f80-406d-aa96-08ff01994eae","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.993628936,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":97.983875216000001,"profitLoss":-121.98,"totalFees":0.0057261415001999992,"mae":-125.2,"mfe":48.609999999999999,"duration":"4749.00:00:00","endTradeDrawdown":142.41,"isWin":false,"orderIds":[5579,14568]},{"id":"38f1755f-0554-4bb7-b53b-f43cf27d4206","symbols":[{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":29.531465088000001,"direction":0,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":41.340784212000003,"profitLoss":82.670000000000002,"totalFees":0.050009414201600003,"mae":-44.43,"mfe":91.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":44.43,"isWin":true,"orderIds":[14020,14569]},{"id":"0d4af93d-0e50-4f6c-b64c-99c2b1470137","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":32.420978480000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":289.45609951799997,"profitLoss":-257.04000000000002,"totalFees":0.018936843610599999,"mae":-276.69999999999999,"mfe":21.68,"duration":"4382.00:00:00","endTradeDrawdown":278.86000000000001,"isWin":false,"orderIds":[6198,14570]},{"id":"6b93fbee-0fc2-4d72-980d-3fb22c4c7bff","symbols":[{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.86496264,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.038990748,"profitLoss":86.439999999999998,"totalFees":0.050007653046600001,"mae":-11.94,"mfe":109.04000000000001,"duration":"364.00:00:00","endTradeDrawdown":46.100000000000001,"isWin":true,"orderIds":[13977,14571]},{"id":"1999186f-80d3-4cd0-9595-5047c7743a1b","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.490005180000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":55.356959699999997,"profitLoss":-179.47,"totalFees":0.013874387201,"mae":-182.84,"mfe":19.850000000000001,"duration":"4749.00:00:00","endTradeDrawdown":189.74000000000001,"isWin":false,"orderIds":[5458,14572]},{"id":"600bfb13-3298-4b0b-86b2-9c8fe027d67b","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.173644542,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":55.356959699999997,"profitLoss":-42.18,"totalFees":0.0065932578570000004,"mae":-43.030000000000001,"mfe":7.6500000000000004,"duration":"4018.00:00:00","endTradeDrawdown":47.299999999999997,"isWin":false,"orderIds":[6851,14572]},{"id":"55d9892a-7342-4c4c-8644-ef931f93dde2","symbols":[{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.710000000000001,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.27,"profitLoss":82.079999999999998,"totalFees":0.052306499999999999,"mae":0,"mfe":178.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":127.08,"isWin":true,"orderIds":[13903,14573]},{"id":"9057a908-0a3f-490c-8872-e960ef9de968","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.05,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":271.95999999999998,"profitLoss":-169.91,"totalFees":0.013186000000000002,"mae":-198.84999999999999,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":198.84999999999999,"isWin":false,"orderIds":[11948,14574]},{"id":"71b6d547-3a42-4d3c-a0f3-e2b6e1204185","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.256271387999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":273.22767706000002,"profitLoss":-242.97,"totalFees":0.013270635615250001,"mae":-250.33000000000001,"mfe":18.199999999999999,"duration":"4749.00:00:00","endTradeDrawdown":254.31999999999999,"isWin":false,"orderIds":[5412,14575]},{"id":"ed0f0a48-520a-4157-a317-29b65b9e87ca","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.560055595,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":54.253764699999998,"profitLoss":-218.47,"totalFees":0.013630227956249999,"mae":-219.80000000000001,"mfe":26.280000000000001,"duration":"4749.00:00:00","endTradeDrawdown":234.62,"isWin":false,"orderIds":[5440,14576]},{"id":"70bd8b56-d2c5-4a5c-8934-4b0105271021","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":47.016809532000003,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":270.87110865,"profitLoss":-223.84999999999999,"totalFees":0.013262248753500001,"mae":-223.84999999999999,"mfe":36.229999999999997,"duration":"3288.00:00:00","endTradeDrawdown":223.84999999999999,"isWin":false,"orderIds":[8250,14577]},{"id":"8d6d32b5-f390-46f0-879a-dca507cf75a5","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91.517499999999998,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":132.94999999999999,"profitLoss":-82.859999999999999,"totalFees":0.048793749999999997,"mae":-142.59999999999999,"mfe":21.059999999999999,"duration":"364.00:00:00","endTradeDrawdown":163.65000000000001,"isWin":false,"orderIds":[14037,14578]},{"id":"cc269f5e-5cff-4263-ba79-e3cb7b91ec13","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.128147609999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":134.75527947200001,"profitLoss":-221.25,"totalFees":0.0136840075006,"mae":-278.39999999999998,"mfe":35.380000000000003,"duration":"4749.00:00:00","endTradeDrawdown":313.76999999999998,"isWin":false,"orderIds":[5536,14579]},{"id":"bb150f0b-b193-474c-936e-4a247f8acb51","symbols":[{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.41,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.510000000000002,"profitLoss":79.299999999999997,"totalFees":0.049380500000000001,"mae":-12.220000000000001,"mfe":127.27,"duration":"364.00:00:00","endTradeDrawdown":92.689999999999998,"isWin":true,"orderIds":[13926,14580]},{"id":"df5c1b2c-f1ea-42cc-be1c-cfc7640a24c2","symbols":[{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":37.556737920000003,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.05060288,"profitLoss":-72.469999999999999,"totalFees":0.049122450432000003,"mae":-97.780000000000001,"mfe":13.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":111.64,"isWin":false,"orderIds":[14043,14581]},{"id":"051473e0-185c-4973-a3ea-2f3813e1e759","symbols":[{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.6,"direction":0,"quantity":15,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.359999999999999,"profitLoss":71.400000000000006,"totalFees":0.050325000000000002,"mae":-2.8500000000000001,"mfe":110.25,"duration":"364.00:00:00","endTradeDrawdown":51,"isWin":true,"orderIds":[13912,14582]},{"id":"d16037e7-02b2-4483-9329-9aa7fd49ef80","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":23.526799199999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":263.46200143499999,"profitLoss":-239.94,"totalFees":0.013044446202750002,"mae":-244.24000000000001,"mfe":6.3099999999999996,"duration":"4382.00:00:00","endTradeDrawdown":246.09999999999999,"isWin":false,"orderIds":[6214,14583]},{"id":"b756d9ed-19b4-41a2-a888-850a24ff1cb3","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.619073296000003,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":132.09804679600001,"profitLoss":-190.96000000000001,"totalFees":0.012851064384399999,"mae":-191.44999999999999,"mfe":2.0600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":193.50999999999999,"isWin":false,"orderIds":[10309,14584]},{"id":"584599b0-0bd4-4a50-bab0-c85c9595146a","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.154669585000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":88.391204590000001,"profitLoss":-231.71000000000001,"totalFees":0.013335837245250002,"mae":-241.03999999999999,"mfe":19.48,"duration":"4749.00:00:00","endTradeDrawdown":248.41999999999999,"isWin":false,"orderIds":[5367,14585]},{"id":"055b1cbf-0152-4f85-b2d1-6168bb66f1f3","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.989337452999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":88.287265653999995,"profitLoss":-216.88999999999999,"totalFees":0.013376956773600001,"mae":-226.50999999999999,"mfe":30.030000000000001,"duration":"4749.00:00:00","endTradeDrawdown":256.54000000000002,"isWin":false,"orderIds":[5303,14586]},{"id":"7ecba0b4-0479-49f7-83b9-9887829a4fa4","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.271735316373555,"direction":0,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32.549393162000001,"profitLoss":74.219999999999999,"totalFees":0.050311444979667413,"mae":0,"mfe":92.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":54.659999999999997,"isWin":true,"orderIds":[14048,14587]},{"id":"642318d2-76db-46ff-8e3e-a307e6faaa8c","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":129.06999999999999,"profitLoss":-206.06999999999999,"totalFees":0.012834000000000002,"mae":-209.28999999999999,"mfe":2.3900000000000001,"duration":"2191.00:00:00","endTradeDrawdown":211.68000000000001,"isWin":false,"orderIds":[10313,14588]},{"id":"e053b6f5-5850-469e-858f-ea3d0020b311","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":103.10196318200001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":257.25078375999999,"profitLoss":-154.15000000000001,"totalFees":0.012679059546800001,"mae":-155.5,"mfe":2.7400000000000002,"duration":"1097.00:00:00","endTradeDrawdown":158.24000000000001,"isWin":false,"orderIds":[12381,14589]},{"id":"9bfe5e25-02bc-4629-ac5e-16aeb0012cc2","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.893282471999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.663418380000003,"profitLoss":-32.770000000000003,"totalFees":0.012896017958250003,"mae":-34.079999999999998,"mfe":7.3600000000000003,"duration":"4749.00:00:00","endTradeDrawdown":40.719999999999999,"isWin":false,"orderIds":[5457,14590]},{"id":"1b555b73-830e-4ae0-8f7f-b603b38b6da9","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.391466549,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.663418380000003,"profitLoss":-32.270000000000003,"totalFees":0.00097232291505000004,"mae":-33.590000000000003,"mfe":7.8600000000000003,"duration":"4382.00:00:00","endTradeDrawdown":40.479999999999997,"isWin":false,"orderIds":[6257,14590]},{"id":"736f00f1-94d0-494b-b90a-6306b8ff5a7a","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.488404526,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.663418380000003,"profitLoss":-111.53,"totalFees":0.008003743744150001,"mae":-115.47,"mfe":8.8699999999999992,"duration":"3653.00:00:00","endTradeDrawdown":116.91,"isWin":false,"orderIds":[7444,14590]},{"id":"c8ab9eb3-9dc7-4ff9-8d52-d40adf70a383","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.606716547199161,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":251.19051156952273,"profitLoss":-235.58000000000001,"totalFees":0.012123366949925487,"mae":-239.31999999999999,"mfe":10.56,"duration":"4749.00:00:00","endTradeDrawdown":241.68000000000001,"isWin":false,"orderIds":[5506,14591]},{"id":"c40802d0-dd8d-4b33-ac16-0f63f811fdc0","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.8177977599999995,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.861336838,"profitLoss":-216.16999999999999,"totalFees":0.0126996558912,"mae":-218.72,"mfe":22.460000000000001,"duration":"4749.00:00:00","endTradeDrawdown":228.22999999999999,"isWin":false,"orderIds":[5406,14592]},{"id":"b4fe8ef2-b0e1-4730-8400-0a2421583e6c","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":247.08981916799999,"profitLoss":-230.78,"totalFees":0.012229348070400001,"mae":-235.06,"mfe":0.89000000000000001,"duration":"3653.00:00:00","endTradeDrawdown":235.94999999999999,"isWin":false,"orderIds":[7340,14593]},{"id":"23ab3f13-b295-43cc-bf81-21a11d57817e","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":56.969999999999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":82.459999999999994,"profitLoss":-76.469999999999999,"totalFees":0.040647500000000003,"mae":-83.25,"mfe":42.75,"duration":"1097.00:00:00","endTradeDrawdown":126,"isWin":false,"orderIds":[12365,14594]},{"id":"3ea22f9e-eded-4bb3-bf2c-5c4b9523627c","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.98472334,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":81.750870551999995,"profitLoss":-203.30000000000001,"totalFees":0.012342668364,"mae":-249.06999999999999,"mfe":24.579999999999998,"duration":"4749.00:00:00","endTradeDrawdown":258.07999999999998,"isWin":false,"orderIds":[5577,14595]},{"id":"74a6f02d-ad25-4c53-b2d3-f9626e0d5e84","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.123628700000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.188987136000001,"profitLoss":4.6699999999999999,"totalFees":0.0129021144408,"mae":-284.07999999999998,"mfe":88.170000000000002,"duration":"4749.00:00:00","endTradeDrawdown":307.20999999999998,"isWin":true,"orderIds":[5357,14596]},{"id":"8e2d8c15-10dc-49da-aff8-01ceb6802fa5","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.604843320000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.188987136000001,"profitLoss":21.420000000000002,"totalFees":0.0024264330090000004,"mae":-36.340000000000003,"mfe":38.109999999999999,"duration":"3653.00:00:00","endTradeDrawdown":43.299999999999997,"isWin":true,"orderIds":[7529,14596]},{"id":"7c09937e-7516-4cb8-9c31-5a37c3051ac1","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.714539950000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.188987136000001,"profitLoss":49.049999999999997,"totalFees":0.0051476429838000007,"mae":-66.450000000000003,"mfe":82.450000000000003,"duration":"2191.00:00:00","endTradeDrawdown":44.469999999999999,"isWin":true,"orderIds":[10451,14596]},{"id":"e6ea6bd0-545d-48b0-abff-e8620ebd8875","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":53.510044823999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.188987136000001,"profitLoss":26.32,"totalFees":0.0027324947232000001,"mae":-31.43,"mfe":43.020000000000003,"duration":"1462.00:00:00","endTradeDrawdown":22.239999999999998,"isWin":true,"orderIds":[11974,14596]},{"id":"df4cb37b-f3c7-4150-9f6f-698ab9a856ab","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.982026432641144,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.257804620811669,"profitLoss":-148.93000000000001,"totalFees":0.012007062965404505,"mae":-152.16999999999999,"mfe":59.119999999999997,"duration":"3288.00:00:00","endTradeDrawdown":158.81999999999999,"isWin":false,"orderIds":[8234,14597]},{"id":"8124e946-2fdc-4865-adc0-63b4e9cc94a9","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.078750719999999,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":59.389249919999997,"profitLoss":-165.24000000000001,"totalFees":0.011928805257600001,"mae":-166.59999999999999,"mfe":54.82,"duration":"4749.00:00:00","endTradeDrawdown":179.11000000000001,"isWin":false,"orderIds":[5472,14598]},{"id":"4d780d6e-db0a-4a5e-b92f-f892f3bc0db7","symbols":[{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.1745229139999998,"direction":0,"quantity":25,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.5881086639999999,"profitLoss":110.34,"totalFees":0.01210429211,"mae":-30.73,"mfe":158.84999999999999,"duration":"732.00:00:00","endTradeDrawdown":79.670000000000002,"isWin":true,"orderIds":[13212,14599]},{"id":"101ce989-0a5c-4a3c-a48e-bf4b720f959d","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":116.59,"profitLoss":-188.34999999999999,"totalFees":0.011719,"mae":-200.94999999999999,"mfe":27.440000000000001,"duration":"4749.00:00:00","endTradeDrawdown":215.18000000000001,"isWin":false,"orderIds":[5463,14600]},{"id":"c11c076f-03e1-47a0-8b36-cdf28804e1bc","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.332779191,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":230.92354614600001,"profitLoss":-201.59,"totalFees":0.0111525522111,"mae":-206.11000000000001,"mfe":3.6699999999999999,"duration":"2923.00:00:00","endTradeDrawdown":209.77000000000001,"isWin":false,"orderIds":[8990,14601]},{"id":"d19e43fa-979f-4e30-9139-c89785512857","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.414065900000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":228.39363912499999,"profitLoss":-211.97999999999999,"totalFees":0.01117257491925,"mae":-211.97999999999999,"mfe":11.210000000000001,"duration":"4749.00:00:00","endTradeDrawdown":216.77000000000001,"isWin":false,"orderIds":[5557,14602]},{"id":"d7c0545c-e69b-4724-a44d-66c71ba3fd44","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.433337997000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.493794059999999,"profitLoss":-168.24000000000001,"totalFees":0.011750402214,"mae":-186.49000000000001,"mfe":5.9100000000000001,"duration":"3653.00:00:00","endTradeDrawdown":192.40000000000001,"isWin":false,"orderIds":[7405,14603]},{"id":"549b82bf-1061-4151-8c05-392d67766b1e","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.018295569999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":220.96663558200001,"profitLoss":-199.94999999999999,"totalFees":0.010975464875700001,"mae":-202.09,"mfe":6.7400000000000002,"duration":"6576.00:00:00","endTradeDrawdown":203.19,"isWin":false,"orderIds":[2427,14604]},{"id":"9e562596-f3f4-4b14-a6d6-dcacbd7831e4","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.05508056,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":222.13791744,"profitLoss":-199.08000000000001,"totalFees":0.010935329587200001,"mae":-199.08000000000001,"mfe":8.9000000000000004,"duration":"4749.00:00:00","endTradeDrawdown":205.12,"isWin":false,"orderIds":[5518,14605]},{"id":"d1e9ac93-3132-4a53-b886-af10db713eff","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.0341902875,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.926661215999999,"profitLoss":-151.56999999999999,"totalFees":0.0172638273503,"mae":-152.15000000000001,"mfe":45,"duration":"4749.00:00:00","endTradeDrawdown":197.15000000000001,"isWin":false,"orderIds":[5554,14606]},{"id":"134db507-7a71-467a-a2e5-41a8f83a4faf","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.07249967025,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":42.033503699999997,"profitLoss":-149.81,"totalFees":0.0103527849375,"mae":-150.13999999999999,"mfe":9.1300000000000008,"duration":"2558.00:00:00","endTradeDrawdown":159.27000000000001,"isWin":false,"orderIds":[9636,14607]},{"id":"28cb1af9-91b6-452e-8344-6f113df2df3f","symbols":[{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":34,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.0300000000000002,"profitLoss":53.719999999999999,"totalFees":0.048731000000000003,"mae":0,"mfe":232.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":198.56,"isWin":true,"orderIds":[13937,14608]},{"id":"db3ddda2-f824-47fe-bb13-d733f381ca53","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":21.492489265500001,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":28.609595676000001,"profitLoss":-49.82,"totalFees":0.046270281283275004,"mae":-51.539999999999999,"mfe":14.09,"duration":"364.00:00:00","endTradeDrawdown":65.629999999999995,"isWin":false,"orderIds":[13918,14609]},{"id":"ceba1d50-a501-48be-9d3a-9a1acb89f743","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.944274096000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":195.9696362,"profitLoss":-135.03,"totalFees":0.0095280675750000002,"mae":-141,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":141,"isWin":false,"orderIds":[12375,14610]},{"id":"25265f88-6514-452f-b713-43383bafd4b6","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.0499999999999998,"direction":0,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.4400000000000004,"profitLoss":131.69999999999999,"totalFees":0.010200000000000001,"mae":-23.399999999999999,"mfe":276,"duration":"732.00:00:00","endTradeDrawdown":180.59999999999999,"isWin":true,"orderIds":[13165,14611]},{"id":"52cfed51-f58f-49e2-bbae-9cdb0f3dacc7","symbols":[{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.3385584000000001,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.3877894200000007,"profitLoss":47.130000000000003,"totalFees":0.045522411455499998,"mae":-5.2800000000000002,"mfe":48.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":46.950000000000003,"isWin":true,"orderIds":[13951,14612]},{"id":"87c31b7e-20fd-46ec-9f57-78854207acf4","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.461124832000003,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":190.40345170000001,"profitLoss":-151.94,"totalFees":0.0094500239449000004,"mae":-152.66999999999999,"mfe":27.739999999999998,"duration":"4749.00:00:00","endTradeDrawdown":166.77000000000001,"isWin":false,"orderIds":[5527,14613]},{"id":"ddd90a42-0e5a-4be3-82bf-2d71c1d5e0c3","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.539397435200001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":190.016638306,"profitLoss":-163.47999999999999,"totalFees":0.014618134837160001,"mae":-164.30000000000001,"mfe":10.73,"duration":"3653.00:00:00","endTradeDrawdown":166.59999999999999,"isWin":false,"orderIds":[7473,14614]},{"id":"682a9d69-c258-4e28-9773-bb1dd04ce958","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":136.88999999999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":185.68000000000001,"profitLoss":-48.789999999999999,"totalFees":0.043097999999999997,"mae":-54.759999999999998,"mfe":17.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":71.969999999999999,"isWin":false,"orderIds":[14094,14615]},{"id":"16ca4734-8219-4b6e-824f-bbf808787ced","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.188243556000003,"profitLoss":-167.90000000000001,"totalFees":0.0092279680980000001,"mae":-206.41999999999999,"mfe":7.7999999999999998,"duration":"4749.00:00:00","endTradeDrawdown":210.62,"isWin":false,"orderIds":[5343,14616]},{"id":"881d53cb-a1db-48cf-88f1-390e187c8ed6","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.495900232,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":91.859574754999997,"profitLoss":-156.72999999999999,"totalFees":0.0093599598624999995,"mae":-160.83000000000001,"mfe":8.3499999999999996,"duration":"2191.00:00:00","endTradeDrawdown":169.18000000000001,"isWin":false,"orderIds":[10349,14617]},{"id":"a5da361c-822a-4f7f-8d5e-65e9b34c4155","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":37.079548799999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":181.22884828400001,"profitLoss":-144.15000000000001,"totalFees":0.012653877003200002,"mae":-146.37,"mfe":24.690000000000001,"duration":"4749.00:00:00","endTradeDrawdown":161.15000000000001,"isWin":false,"orderIds":[5620,14618]},{"id":"ae10a4c2-3e86-486e-972b-d1cfe66b3edb","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.41414722,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":89.788818574999993,"profitLoss":-150.75,"totalFees":0.0090311778345,"mae":-151.80000000000001,"mfe":21.719999999999999,"duration":"4749.00:00:00","endTradeDrawdown":160.19,"isWin":false,"orderIds":[5464,14619]},{"id":"11951719-0882-4bbd-949d-5d44c06f5f89","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7371745875000002,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.374499700000001,"profitLoss":-135.81999999999999,"totalFees":0.00883487061,"mae":-151.50999999999999,"mfe":32.520000000000003,"duration":"4749.00:00:00","endTradeDrawdown":156.94,"isWin":false,"orderIds":[5595,14620]},{"id":"dd31d0bd-c833-4e4c-af8b-e14bff9b642b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":173.614501926,"profitLoss":-171.06,"totalFees":0.0088857700622999997,"mae":-175.16,"mfe":2.3599999999999999,"duration":"4749.00:00:00","endTradeDrawdown":175.38,"isWin":false,"orderIds":[5347,14621]},{"id":"6663a3af-4c5e-4157-adfa-fbf2744a2cc8","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.836880288,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":172.25252555200001,"profitLoss":-147.41999999999999,"totalFees":0.0086273616916999994,"mae":-147.94,"mfe":14.609999999999999,"duration":"5115.00:00:00","endTradeDrawdown":152.56,"isWin":false,"orderIds":[4863,14622]},{"id":"a649e9f3-f085-4794-8749-840f031b4ed1","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.063165000000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":172.938399062,"profitLoss":-142.88,"totalFees":0.0086038002050000013,"mae":-144.81999999999999,"mfe":8.9199999999999999,"duration":"4749.00:00:00","endTradeDrawdown":153.74000000000001,"isWin":false,"orderIds":[5572,14623]},{"id":"ba103065-3680-41da-9443-205eff0d1115","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.087872900000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":84.743543873999997,"profitLoss":-59.310000000000002,"totalFees":0.0085075526878000008,"mae":-62.649999999999999,"mfe":32.450000000000003,"duration":"732.00:00:00","endTradeDrawdown":95.099999999999994,"isWin":false,"orderIds":[13318,14624]},{"id":"f2876ca0-1adc-4afd-a4a0-b9aa17be80f7","symbols":[{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":151,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":165.22,"profitLoss":-14.220000000000001,"totalFees":0.043421500000000002,"mae":-65.840000000000003,"mfe":19.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.329999999999998,"isWin":false,"orderIds":[14058,14625]},{"id":"8c73dee6-ed74-4948-847c-3a5a7826a1a8","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.919449890999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":165.58271620799999,"profitLoss":-128.66,"totalFees":0.0084285051624000008,"mae":-134.43000000000001,"mfe":29.649999999999999,"duration":"2191.00:00:00","endTradeDrawdown":139.25999999999999,"isWin":false,"orderIds":[10384,14626]},{"id":"6646f8d2-9d8f-4fd6-9f75-68c9e9e671c4","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9353821999999994,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":165.73588642799999,"profitLoss":-155.80000000000001,"totalFees":0.0083649136619999998,"mae":-165.66,"mfe":1.79,"duration":"4749.00:00:00","endTradeDrawdown":166.71000000000001,"isWin":false,"orderIds":[5371,14627]},{"id":"3ba64088-245f-4e83-9dd3-cfc006cde651","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6097814000000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":82.656465228000002,"profitLoss":-150.09,"totalFees":0.0081099246444000014,"mae":-150.09,"mfe":11.19,"duration":"4749.00:00:00","endTradeDrawdown":152.71000000000001,"isWin":false,"orderIds":[5573,14628]},{"id":"626c75a5-c915-4a2e-83e8-a10501877e65","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":95.696609813999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":166.38,"profitLoss":-70.680000000000007,"totalFees":0.0083014999999999999,"mae":-82.420000000000002,"mfe":62.149999999999999,"duration":"732.00:00:00","endTradeDrawdown":144.56999999999999,"isWin":false,"orderIds":[13314,14629]},{"id":"0ba97d60-4bf8-4b05-bc71-85c66f6b724a","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":63.242708024999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":82.595072639999998,"profitLoss":-38.700000000000003,"totalFees":0.041879342643149998,"mae":-48.009999999999998,"mfe":9.9399999999999995,"duration":"364.00:00:00","endTradeDrawdown":57.950000000000003,"isWin":false,"orderIds":[14087,14630]},{"id":"42fbc3f5-b1c4-4394-88d2-bc99b7438ca0","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.383066744000001,"profitLoss":-52.770000000000003,"totalFees":0.0082553161680000015,"mae":-58.329999999999998,"mfe":45.460000000000001,"duration":"2558.00:00:00","endTradeDrawdown":103.79000000000001,"isWin":false,"orderIds":[9742,14631]},{"id":"0079a6eb-a363-4993-b746-fbaddbdf142d","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":162.24315468,"profitLoss":-149.61000000000001,"totalFees":0.0082038519300000005,"mae":-161.56999999999999,"mfe":2.0499999999999998,"duration":"4749.00:00:00","endTradeDrawdown":162.28,"isWin":false,"orderIds":[5467,14632]},{"id":"d7ac0515-5fd5-47bb-9e2c-00931d7aa23b","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":50.931222986000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":161.557623654,"profitLoss":-110.63,"totalFees":0.010386952922900001,"mae":-111.09999999999999,"mfe":41.770000000000003,"duration":"2558.00:00:00","endTradeDrawdown":125.59,"isWin":false,"orderIds":[9866,14633]},{"id":"26b7c44d-18ae-4f9e-8f45-2337a9b799b2","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.641678678000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":160.18562574399999,"profitLoss":-140.53999999999999,"totalFees":0.0079012672524000002,"mae":-160.24000000000001,"mfe":8.0800000000000001,"duration":"4749.00:00:00","endTradeDrawdown":168.19999999999999,"isWin":false,"orderIds":[5446,14634]},{"id":"2c2d099b-c625-405c-8239-583cd61d96a6","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.762615093000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":79.166653600000004,"profitLoss":-82.810000000000002,"totalFees":0.007960084000000001,"mae":-86.120000000000005,"mfe":26.16,"duration":"1462.00:00:00","endTradeDrawdown":112.28,"isWin":false,"orderIds":[11919,14635]},{"id":"13d03079-48b2-4d63-a490-d1ab3f3f6404","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.75751116,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":155.07794184299999,"profitLoss":-142.31999999999999,"totalFees":0.0075801598653000004,"mae":-142.72,"mfe":5.4000000000000004,"duration":"6941.00:00:00","endTradeDrawdown":144.53999999999999,"isWin":false,"orderIds":[1745,14636]},{"id":"ee1c7bac-8f33-43de-9bc7-e58ab8132191","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":155.77488092199999,"profitLoss":-141.62,"totalFees":0.0079625005998000004,"mae":-163.09999999999999,"mfe":6.2300000000000004,"duration":"4749.00:00:00","endTradeDrawdown":169.33000000000001,"isWin":false,"orderIds":[5321,14637]},{"id":"8bb878ff-02e7-4205-b08a-61bf43121683","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":63.260012744999997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":153.84927450000001,"profitLoss":-90.590000000000003,"totalFees":0.0075705454320000006,"mae":-109.77,"mfe":5.79,"duration":"1462.00:00:00","endTradeDrawdown":115.56,"isWin":false,"orderIds":[11911,14638]},{"id":"dfa7bf1e-c0e3-4f4d-9112-682e4074c717","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.070905459899997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":153.87477335,"profitLoss":-90.799999999999997,"totalFees":0.0076212167320000006,"mae":-90.840000000000003,"mfe":14.119999999999999,"duration":"2923.00:00:00","endTradeDrawdown":104.97,"isWin":false,"orderIds":[9063,14639]},{"id":"d0400387-38e3-4699-9c1b-644f7614aa86","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":85.205339523999996,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":151.25769334200001,"profitLoss":-66.049999999999997,"totalFees":0.0074871959536500004,"mae":-66.060000000000002,"mfe":12.02,"duration":"1462.00:00:00","endTradeDrawdown":78.079999999999998,"isWin":false,"orderIds":[11947,14640]},{"id":"7bf84896-b07f-4b56-aae5-2cb7abb64976","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.132050876000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":148.99296762,"profitLoss":-126.86,"totalFees":0.0074833924328999999,"mae":-128.16999999999999,"mfe":6.6299999999999999,"duration":"6941.00:00:00","endTradeDrawdown":130.71000000000001,"isWin":false,"orderIds":[1834,14641]},{"id":"9f95ef23-9100-4cb0-aa56-b5ed3efd1c01","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":149.13166541000001,"profitLoss":-137.66,"totalFees":0.0074114699750000004,"mae":-140.94,"mfe":6.25,"duration":"4749.00:00:00","endTradeDrawdown":147.19,"isWin":false,"orderIds":[5356,14642]},{"id":"1e538e46-8212-4ad0-b0bd-c646b66b4f53","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.399559494999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":143.83969221000001,"profitLoss":-123.44,"totalFees":0.0093298491341499996,"mae":-125.98,"mfe":7.1500000000000004,"duration":"7306.00:00:00","endTradeDrawdown":126.7,"isWin":false,"orderIds":[1403,14643]},{"id":"27898573-7617-49b6-97ca-5007530b1912","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.639324052999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":47.548254311999997,"profitLoss":-101.73,"totalFees":0.015399609875400004,"mae":-103.02,"mfe":11.699999999999999,"duration":"4018.00:00:00","endTradeDrawdown":114.70999999999999,"isWin":false,"orderIds":[6839,14644]},{"id":"f978fe39-61e7-458d-8cfd-293f88198c37","symbols":[{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.4569259199999998,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.822955509,"profitLoss":28.390000000000001,"totalFees":0.044427166181999996,"mae":-4.1200000000000001,"mfe":45.82,"duration":"364.00:00:00","endTradeDrawdown":33.560000000000002,"isWin":true,"orderIds":[13919,14645]},{"id":"6770668e-6596-4514-9f52-5ac9f551fa52","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.3656676634331797,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.193898505999996,"profitLoss":-89.480000000000004,"totalFees":0.0069673772376000007,"mae":-89.879999999999995,"mfe":13.210000000000001,"duration":"3288.00:00:00","endTradeDrawdown":89.879999999999995,"isWin":false,"orderIds":[8277,14646]},{"id":"f8427d82-5946-4291-a536-b67ca3e4bc3a","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.2415571075108831,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.193898505999996,"profitLoss":-27.949999999999999,"totalFees":0.00846565713335087,"mae":-28.079999999999998,"mfe":6.2800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":29.050000000000001,"isWin":false,"orderIds":[10398,14646]},{"id":"f40ac01e-c5e1-4d3d-982f-b28703fc2de4","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.085835605,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":142.57755849200001,"profitLoss":-119.48999999999999,"totalFees":0.011939095672000001,"mae":-130.09,"mfe":15.050000000000001,"duration":"3653.00:00:00","endTradeDrawdown":131.91,"isWin":false,"orderIds":[7486,14647]},{"id":"4b3a4166-6dcd-4b8d-8877-fa334bf44328","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.799399999999999,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.799999999999997,"profitLoss":-72,"totalFees":0.0067607200000000013,"mae":-88.239999999999995,"mfe":29.989999999999998,"duration":"732.00:00:00","endTradeDrawdown":118.23,"isWin":false,"orderIds":[13150,14648]},{"id":"8f9f12cd-a18c-4579-9e53-91fd1d253b92","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":40.258000000000003,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":139.19,"profitLoss":-98.930000000000007,"totalFees":0.0068157000000000001,"mae":-128.80000000000001,"mfe":8.0299999999999994,"duration":"732.00:00:00","endTradeDrawdown":136.83000000000001,"isWin":false,"orderIds":[13282,14649]},{"id":"92b8ec8a-7b33-4c91-a3a2-1a3b148ad5f1","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.992788225,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.82289514,"profitLoss":-92.489999999999995,"totalFees":0.012297776660450002,"mae":-107.51000000000001,"mfe":29.32,"duration":"4749.00:00:00","endTradeDrawdown":136.83000000000001,"isWin":false,"orderIds":[5586,14650]},{"id":"b959abc5-c0e1-403b-95f9-9193192bf5c4","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.613256731,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":127.90357287400001,"profitLoss":-111.29000000000001,"totalFees":0.0063772906736000003,"mae":-113.15000000000001,"mfe":9.2799999999999994,"duration":"4018.00:00:00","endTradeDrawdown":114.05,"isWin":false,"orderIds":[6887,14651]},{"id":"8433257d-1343-4cc5-9fed-59287776842b","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.229295468799997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":128.570096205,"profitLoss":-90.340000000000003,"totalFees":0.0063070257037500001,"mae":-92.170000000000002,"mfe":6.7400000000000002,"duration":"2923.00:00:00","endTradeDrawdown":98.909999999999997,"isWin":false,"orderIds":[9047,14652]},{"id":"1058d5d1-bdd8-4196-a346-71b814d9966f","symbols":[{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.699999999999999,"profitLoss":22.920000000000002,"totalFees":0.045247500000000003,"mae":0,"mfe":80.879999999999995,"duration":"364.00:00:00","endTradeDrawdown":62.880000000000003,"isWin":true,"orderIds":[13858,14653]},{"id":"c7cdf547-03f1-45dd-9c14-0418a610cd3e","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1664830259999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":126.971648364,"profitLoss":-118.81,"totalFees":0.0062637083216999997,"mae":-119.25,"mfe":1.05,"duration":"6941.00:00:00","endTradeDrawdown":120.03,"isWin":false,"orderIds":[1906,14654]},{"id":"46e3825f-fb9c-4b52-8bb7-da044219e4a9","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.573338432,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.439321493000001,"profitLoss":-97.730000000000004,"totalFees":0.0061702863622000005,"mae":-143.21000000000001,"mfe":20.59,"duration":"4018.00:00:00","endTradeDrawdown":144.09999999999999,"isWin":false,"orderIds":[6847,14655]},{"id":"3edf7a80-b862-47f2-be8a-83597bb8e853","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.6640475299999995,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.251228494999999,"profitLoss":-35.869999999999997,"totalFees":0.0062792346675000004,"mae":-161.53,"mfe":18.82,"duration":"2191.00:00:00","endTradeDrawdown":81.310000000000002,"isWin":false,"orderIds":[10346,14656]},{"id":"9d8e0a18-d592-4f85-a248-a770c7c63884","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.489999999999998,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.510000000000002,"profitLoss":24.120000000000001,"totalFees":0.042657,"mae":-17.760000000000002,"mfe":179.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":197.52000000000001,"isWin":true,"orderIds":[14033,14657]},{"id":"1551dd34-8aff-42e1-9592-b39486270b95","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.685095216000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":115.08916324499999,"profitLoss":-83.400000000000006,"totalFees":0.0057447012483000008,"mae":-83.650000000000006,"mfe":2.9500000000000002,"duration":"2923.00:00:00","endTradeDrawdown":86.599999999999994,"isWin":false,"orderIds":[9036,14658]},{"id":"325eac3e-6301-4c9b-9e52-e5a8c208b9ff","symbols":[{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.262818035000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":58.123435454999999,"profitLoss":-5.7199999999999998,"totalFees":0.039227685866999998,"mae":-17.100000000000001,"mfe":60.189999999999998,"duration":"732.00:00:00","endTradeDrawdown":77.299999999999997,"isWin":false,"orderIds":[13317,14659]},{"id":"5cca9d38-c65a-4bf9-9dcf-f577fc568740","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4481374790000001,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.067232684,"profitLoss":-88.329999999999998,"totalFees":0.0057505307944000009,"mae":-105.09,"mfe":4.2699999999999996,"duration":"4749.00:00:00","endTradeDrawdown":108.09,"isWin":false,"orderIds":[5517,14660]},{"id":"59cffa7c-8fc7-4841-9026-9e7dcb183164","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.542859882999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":106.05019667099999,"profitLoss":-67.510000000000005,"totalFees":0.0050837396466750003,"mae":-71.370000000000005,"mfe":1.6100000000000001,"duration":"1097.00:00:00","endTradeDrawdown":72.980000000000004,"isWin":false,"orderIds":[12358,14661]},{"id":"860f4606-ea78-4d11-bc6a-9ee635948cf7","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.847578457999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.955146194999998,"profitLoss":-24.109999999999999,"totalFees":0.0052893938234999998,"mae":-29.920000000000002,"mfe":7.2000000000000002,"duration":"4749.00:00:00","endTradeDrawdown":31.75,"isWin":false,"orderIds":[5515,14662]},{"id":"e2c60922-673e-42f2-bf9e-bfb2c6da0416","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.491949200000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.955146194999998,"profitLoss":-12.460000000000001,"totalFees":0.0011174454147500001,"mae":-18.27,"mfe":18.850000000000001,"duration":"2923.00:00:00","endTradeDrawdown":24.82,"isWin":false,"orderIds":[9124,14662]},{"id":"d064f148-3ebc-4629-a1fe-f0796a196187","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.365832952000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.955146194999998,"profitLoss":-17.59,"totalFees":0.008788377,"mae":-23.399999999999999,"mfe":13.720000000000001,"duration":"2191.00:00:00","endTradeDrawdown":24.82,"isWin":false,"orderIds":[10393,14662]},{"id":"befff48e-29c4-4784-884b-215527c4dd8b","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.378842120000002,"profitLoss":-79.620000000000005,"totalFees":0.0052387826484000003,"mae":-89.560000000000002,"mfe":2.6299999999999999,"duration":"4382.00:00:00","endTradeDrawdown":92.189999999999998,"isWin":false,"orderIds":[5711,14663]},{"id":"e7366fec-21ec-4d50-a497-1d2ef5419a31","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":33.405191363999997,"profitLoss":-84.909999999999997,"totalFees":0.0050742464525999993,"mae":-106.78,"mfe":12.48,"duration":"4749.00:00:00","endTradeDrawdown":107.34,"isWin":false,"orderIds":[5512,14664]},{"id":"7260fe46-0e70-4413-8259-7cc3081788b4","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.023224672000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32.488709984000003,"profitLoss":-34.399999999999999,"totalFees":0.0048826168539000004,"mae":-34.979999999999997,"mfe":12.800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":47.780000000000001,"isWin":false,"orderIds":[12337,14665]},{"id":"2b7397b8-8387-4977-8551-3d0149744087","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.174072305999999,"profitLoss":-30.629999999999999,"totalFees":0.0049890108337999999,"mae":-42.840000000000003,"mfe":40.960000000000001,"duration":"1462.00:00:00","endTradeDrawdown":83.790000000000006,"isWin":false,"orderIds":[11755,14666]},{"id":"281d3918-6ea7-407a-84f9-950edcc5b822","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":80.599999999999994,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":92.659999999999997,"profitLoss":-12.06,"totalFees":0.03930985,"mae":-31.039999999999999,"mfe":31.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":62.68,"isWin":false,"orderIds":[14076,14667]},{"id":"7a5e731b-075c-4e54-9a77-511fd26cdaa7","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.820626300000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":87.889831731000001,"profitLoss":-75.069999999999993,"totalFees":0.0043350103354500005,"mae":-76.629999999999995,"mfe":5.54,"duration":"6576.00:00:00","endTradeDrawdown":77.25,"isWin":false,"orderIds":[2456,14668]},{"id":"6874dfa1-7e6d-4fc4-8159-5956459a5bf3","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.709030372000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":85.251326219999996,"profitLoss":-62.539999999999999,"totalFees":0.0041922088392000005,"mae":-73.340000000000003,"mfe":12.57,"duration":"4749.00:00:00","endTradeDrawdown":80.530000000000001,"isWin":false,"orderIds":[5520,14669]},{"id":"b0e51347-7b63-4f0b-9ad2-cffe1ce1043e","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":82.120925688,"profitLoss":-74.260000000000005,"totalFees":0.0041472549131000005,"mae":-75.099999999999994,"mfe":1.4399999999999999,"duration":"4749.00:00:00","endTradeDrawdown":75.349999999999994,"isWin":false,"orderIds":[5417,14670]},{"id":"8f17e9f4-75cd-491d-b3a1-2374a24fea03","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":78.047736674999996,"profitLoss":-58.840000000000003,"totalFees":0.0039369321487500008,"mae":-65.840000000000003,"mfe":4.8499999999999996,"duration":"4749.00:00:00","endTradeDrawdown":70.689999999999998,"isWin":false,"orderIds":[5247,14671]},{"id":"e58fc3b3-da01-4074-9906-f0cf429d4c03","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.821663941479816,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":78.027061055999994,"profitLoss":-59.210000000000001,"totalFees":0.0039416899976999998,"mae":-63.960000000000001,"mfe":12.32,"duration":"4749.00:00:00","endTradeDrawdown":69.439999999999998,"isWin":false,"orderIds":[5532,14672]},{"id":"4ad0c168-c12c-4bb4-a8f9-091ec26d61a1","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":38.668689890452796,"profitLoss":-47.299999999999997,"totalFees":0.0038487370762141197,"mae":-173.34999999999999,"mfe":17.530000000000001,"duration":"4749.00:00:00","endTradeDrawdown":190.88,"isWin":false,"orderIds":[5335,14673]},{"id":"3b9e04cb-5d7d-4745-9b09-67763da55560","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.962499999999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":37.924999999999997,"profitLoss":-11.92,"totalFees":0.038360625000000009,"mae":-15.619999999999999,"mfe":11.93,"duration":"364.00:00:00","endTradeDrawdown":27.559999999999999,"isWin":false,"orderIds":[14062,14674]},{"id":"51da6fad-2d97-4260-a920-d58d6a1b517f","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.867225103999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":75.304825156999996,"profitLoss":-58.439999999999998,"totalFees":0.010599923975150001,"mae":-66.569999999999993,"mfe":10.17,"duration":"4749.00:00:00","endTradeDrawdown":71.069999999999993,"isWin":false,"orderIds":[5553,14675]},{"id":"178ee317-1a39-41c1-8744-2c4bda364ea7","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.879859585,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":58.347777739999998,"profitLoss":-47.469999999999999,"totalFees":0.002921817897,"mae":-47.859999999999999,"mfe":1.9199999999999999,"duration":"5844.00:00:00","endTradeDrawdown":49.780000000000001,"isWin":false,"orderIds":[3589,14676]},{"id":"831d865f-9738-433b-9bcc-49feb58a5f0d","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.078738496,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.698433649999998,"profitLoss":-46.619999999999997,"totalFees":0.0045218434820500008,"mae":-46.68,"mfe":7.21,"duration":"6576.00:00:00","endTradeDrawdown":47.299999999999997,"isWin":false,"orderIds":[2461,14677]},{"id":"aa225dd2-94c2-49d6-b081-34b568fc9bde","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.949320200000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":56.733722972999999,"profitLoss":-45.780000000000001,"totalFees":0.0028379519613000001,"mae":-47.159999999999997,"mfe":4.3700000000000001,"duration":"6576.00:00:00","endTradeDrawdown":47.420000000000002,"isWin":false,"orderIds":[2420,14678]},{"id":"3de35222-545e-46d3-9a37-f1fede463696","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.963815875,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.512009094,"profitLoss":-40.549999999999997,"totalFees":0.0025966186155000001,"mae":-40.969999999999999,"mfe":1.6499999999999999,"duration":"6209.00:00:00","endTradeDrawdown":41.270000000000003,"isWin":false,"orderIds":[2992,14679]},{"id":"a56c3b3d-6854-4aca-a1ba-265df362b038","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":42.590000000000003,"profitLoss":-30.59,"totalFees":0.0021559999999999999,"mae":-33.880000000000003,"mfe":0.63,"duration":"2923.00:00:00","endTradeDrawdown":34.509999999999998,"isWin":false,"orderIds":[8991,14680]},{"id":"22a616bb-aa51-4d95-b72f-3e0370c3fdb8","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.7618495479999998,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.47898884,"profitLoss":-19.43,"totalFees":0.001566460758,"mae":-30.75,"mfe":7.2400000000000002,"duration":"3653.00:00:00","endTradeDrawdown":23.66,"isWin":false,"orderIds":[7424,14681]},{"id":"a30d6181-7ec9-44f3-9f40-a29710d661f7","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.8900000000000001,"profitLoss":3.3300000000000001,"totalFees":0.00059699999999999998,"mae":-5.6100000000000003,"mfe":10.26,"duration":"732.00:00:00","endTradeDrawdown":11.49,"isWin":true,"orderIds":[13148,14682]},{"id":"e5cd5d0f-194c-44c9-a62f-c0aa2edfa78a","symbols":[{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":211,"exitTime":"2022-01-29T05:00:00Z","exitPrice":3.8999999999999999,"profitLoss":18.989999999999998,"totalFees":0.040195500000000002,"mae":0,"mfe":18.989999999999998,"duration":"25.00:00:00","endTradeDrawdown":6.3300000000000001,"isWin":true,"orderIds":[14712,14995]},{"id":"527adbe3-b91e-474d-84af-a966a53cc35d","symbols":[{"value":"STL","id":"PBCP RH8GLI8VB8TH","permtick":"STL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":26.015217280000002,"direction":0,"quantity":31,"exitTime":"2022-02-01T05:00:00Z","exitPrice":26.27,"profitLoss":7.9000000000000004,"totalFees":0.04120489217,"mae":0,"mfe":113.18000000000001,"duration":"28.00:00:00","endTradeDrawdown":105.28,"isWin":true,"orderIds":[14860,14996]},{"id":"fac4465c-dbc6-4f1b-b945-b18cc861056a","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.26,"direction":0,"quantity":71,"exitTime":"2022-02-26T05:00:00Z","exitPrice":10.84,"profitLoss":-29.82,"totalFees":0.039689000000000002,"mae":-57.509999999999998,"mfe":0,"duration":"53.00:00:00","endTradeDrawdown":57.509999999999998,"isWin":false,"orderIds":[14843,14997]},{"id":"27430c63-9890-4a83-a5cc-e875ad85c6aa","symbols":[{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.079999999999998,"direction":0,"quantity":28,"exitTime":"2022-03-01T05:00:00Z","exitPrice":32.340000000000003,"profitLoss":455.27999999999997,"totalFees":0,"mae":-5.8799999999999999,"mfe":485.24000000000001,"duration":"420.00:00:00","endTradeDrawdown":171.91999999999999,"isWin":true,"orderIds":[13947,14998]},{"id":"e7f06781-1280-43f3-9a6e-58cce9c10744","symbols":[{"value":"GNOG","id":"LCA X53YUEX1MZ51","permtick":"GNOG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":81,"exitTime":"2022-05-05T04:00:00Z","exitPrice":5.7800000000000002,"profitLoss":-345.87,"totalFees":0.040905000000000004,"mae":-408.24000000000001,"mfe":0,"duration":"120.23:00:00","endTradeDrawdown":408.24000000000001,"isWin":false,"orderIds":[14752,14999]},{"id":"4cbe1695-8bb9-42a4-aaf9-23b8c55c389b","symbols":[{"value":"GTYH","id":"GTYH WFKBB39E6B8L","permtick":"GTYH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":120,"exitTime":"2022-07-08T04:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-50.399999999999999,"totalFees":0.039420000000000004,"mae":-489.60000000000002,"mfe":0,"duration":"184.23:00:00","endTradeDrawdown":489.60000000000002,"isWin":false,"orderIds":[14779,15000]},{"id":"13f77398-b359-47a5-b51a-d77111c5ed50","symbols":[{"value":"EQD","id":"EQD XJAZUXRNCJFP","permtick":"EQD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8200000000000003,"direction":0,"quantity":82,"exitTime":"2022-09-17T04:00:00Z","exitPrice":10.02,"profitLoss":16.399999999999999,"totalFees":0.040261999999999999,"mae":-0.81999999999999995,"mfe":16.399999999999999,"duration":"255.23:00:00","endTradeDrawdown":3.2799999999999998,"isWin":true,"orderIds":[14760,15001]},{"id":"ba6078b8-73b6-4c66-9601-1199ccba508e","symbols":[{"value":"IMPX","id":"IMPX XJRQGIZIND5X","permtick":"IMPX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":81,"exitTime":"2022-09-27T04:00:00Z","exitPrice":9.3900000000000006,"profitLoss":-48.600000000000001,"totalFees":0.040500000000000001,"mae":-179.00999999999999,"mfe":12.960000000000001,"duration":"265.23:00:00","endTradeDrawdown":191.97,"isWin":false,"orderIds":[14688,15002]},{"id":"500dfb54-7d61-4df7-8916-43a20b540159","symbols":[{"value":"IPOD","id":"IPOD XJYML6JP6NAD","permtick":"IPOD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.24,"direction":0,"quantity":79,"exitTime":"2022-10-15T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":-16.59,"totalFees":0.041119500000000003,"mae":-32.390000000000001,"mfe":12.640000000000001,"duration":"283.23:00:00","endTradeDrawdown":37.920000000000002,"isWin":false,"orderIds":[14729,15003]},{"id":"feb1d828-5e18-4c58-aa40-4a01fc9a9b8c","symbols":[{"value":"RMO","id":"RMG X3AZC8RWL6JP","permtick":"RMO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.7799999999999998,"direction":0,"quantity":221,"exitTime":"2022-10-15T04:00:00Z","exitPrice":0.34999999999999998,"profitLoss":-758.02999999999997,"totalFees":0.041658500000000001,"mae":-761.32000000000005,"mfe":0,"duration":"283.23:00:00","endTradeDrawdown":761.32000000000005,"isWin":false,"orderIds":[14742,15004]},{"id":"abb4eef6-454a-40aa-aadc-3871e245476d","symbols":[{"value":"HIGA","id":"HIGA XK9GI7KK0Y1X","permtick":"HIGA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":82,"exitTime":"2022-10-22T04:00:00Z","exitPrice":10.039999999999999,"profitLoss":21.32,"totalFees":0.04018,"mae":0,"mfe":22.010000000000002,"duration":"290.23:00:00","endTradeDrawdown":4.9199999999999999,"isWin":true,"orderIds":[14812,15005]},{"id":"860c51e6-60ca-4d5a-b7d6-bd725132d533","symbols":[{"value":"LUXA","id":"LUXA XKEDQOEEEPUT","permtick":"LUXA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":82,"exitTime":"2022-10-29T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":20.5,"totalFees":0.040261999999999999,"mae":-1.6399999999999999,"mfe":20.5,"duration":"297.23:00:00","endTradeDrawdown":5.7400000000000002,"isWin":true,"orderIds":[14787,15006]},{"id":"e04aa172-6884-412e-8338-92f079ba8ab8","symbols":[{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":85,"exitTime":"2022-11-29T05:00:00Z","exitPrice":9.8699999999999992,"profitLoss":30.600000000000001,"totalFees":0.041437500000000002,"mae":-148.75,"mfe":588.20000000000005,"duration":"329.00:00:00","endTradeDrawdown":736.95000000000005,"isWin":true,"orderIds":[14824,15007]},{"id":"0c580e33-a57e-4b47-8b85-c43ece594c62","symbols":[{"value":"REVH","id":"REVH XOD5K8FVI44L","permtick":"REVH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7249999999999996,"direction":0,"quantity":83,"exitTime":"2022-12-07T05:00:00Z","exitPrice":10.0442,"profitLoss":26.489999999999998,"totalFees":0.040338000000000006,"mae":-4.5599999999999996,"mfe":27.800000000000001,"duration":"337.00:00:00","endTradeDrawdown":9.1300000000000008,"isWin":true,"orderIds":[14753,15008]},{"id":"c4cec386-7c1c-42c2-aaab-342817791dba","symbols":[{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":88,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.2400000000000002,"profitLoss":-550,"totalFees":0.053547999999999998,"mae":-579.91999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":579.91999999999996,"isWin":false,"orderIds":[14794,15009]},{"id":"8fa0f059-b9cf-4ff3-a96f-9d8fbf8beabd","symbols":[{"value":"ADTH","id":"ADTH XUKO1GH6VDK5","permtick":"ADTH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.9100000000000001,"direction":0,"quantity":137,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.77,"profitLoss":-567.17999999999995,"totalFees":0.055279500000000009,"mae":-601.42999999999995,"mfe":635.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":1237.1099999999999,"isWin":false,"orderIds":[14778,15010]},{"id":"6f6469ca-d91f-414b-a592-c8791682ec5e","symbols":[{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":35.546678329999999,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":34.849647216999998,"profitLoss":-15.33,"totalFees":0.078070403492400006,"mae":-123.13,"mfe":68.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":191.99000000000001,"isWin":false,"orderIds":[14915,15011]},{"id":"51336f4f-f4b7-4d4c-b0c7-e12113aedc34","symbols":[{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":46.920000000000002,"direction":0,"quantity":17,"exitTime":"2023-01-04T05:00:00Z","exitPrice":55.950000000000003,"profitLoss":153.50999999999999,"totalFees":0.087014500000000009,"mae":-175.61000000000001,"mfe":154.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":175.61000000000001,"isWin":true,"orderIds":[14879,15012]},{"id":"bf11dc6c-877e-4346-abcf-bd6c99a8a883","symbols":[{"value":"ALBO","id":"BIOD TSIOU73UAKIT","permtick":"ALBO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.59,"direction":0,"quantity":34,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.800000000000001,"profitLoss":-60.859999999999999,"totalFees":0.077656000000000017,"mae":-247.18000000000001,"mfe":465.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":712.98000000000002,"isWin":false,"orderIds":[14891,15013]},{"id":"c26bb5e2-6c6a-4c4b-a023-a06e44bf6168","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":549.61000000000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":215.46000000000001,"profitLoss":334.14999999999998,"totalFees":0.036937000000000005,"mae":-180.31,"mfe":375.02999999999997,"duration":"729.00:00:00","endTradeDrawdown":233.84999999999999,"isWin":true,"orderIds":[14114,15014]},{"id":"f50d22d6-2777-4db1-aff3-9db14ad2869e","symbols":[{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":298.75,"direction":0,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.5,"profitLoss":-548.5,"totalFees":0.032819250000000001,"mae":-552.85000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":552.85000000000002,"isWin":false,"orderIds":[14960,15015]},{"id":"2b18031f-ab6f-4e16-a1fb-0dfc027b6174","symbols":[{"value":"ALLK","id":"ALLK WWAWWB4P01GL","permtick":"ALLK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8399999999999999,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.4800000000000004,"profitLoss":-111.52,"totalFees":0.074128000000000013,"mae":-593.67999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":593.67999999999995,"isWin":false,"orderIds":[14804,15016]},{"id":"621b7140-74ce-4a36-9918-2ecd3d0405db","symbols":[{"value":"ALRS","id":"ALRS X7SGNKRL4WV9","permtick":"ALRS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":24.8422941,"direction":0,"quantity":32,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.52747218,"profitLoss":-138.06999999999999,"totalFees":0.071167238988799994,"mae":-206.69,"mfe":20.93,"duration":"365.00:00:00","endTradeDrawdown":227.62,"isWin":false,"orderIds":[14873,15017]},{"id":"04e514a5-a1e5-4a08-bd54-4499ae3e396b","symbols":[{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.7248170559999991,"direction":0,"quantity":56,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.211374008,"profitLoss":195.25,"totalFees":0.036825716171999999,"mae":-60.939999999999998,"mfe":388.13,"duration":"729.00:00:00","endTradeDrawdown":449.06999999999999,"isWin":true,"orderIds":[13986,15018]},{"id":"bd517438-c8c3-4f6e-9a1f-c64402480d2b","symbols":[{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.510749921,"direction":0,"quantity":52,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.500695296,"profitLoss":311.48000000000002,"totalFees":0.096401255553200005,"mae":-50.560000000000002,"mfe":493.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":191.19,"isWin":true,"orderIds":[14836,15019]},{"id":"98b1da88-5e57-4ce3-a192-8fef08cdde06","symbols":[{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.949999999999999,"direction":0,"quantity":57,"exitTime":"2023-01-04T05:00:00Z","exitPrice":0.40999999999999998,"profitLoss":-771.77999999999997,"totalFees":0.040924004999999999,"mae":-775.47000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":775.47000000000003,"isWin":false,"orderIds":[14865,15020]},{"id":"53e1070d-ec5c-464a-916f-e31272509cc5","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.229999999999997,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.77,"profitLoss":-142.12,"totalFees":0.072622000000000006,"mae":-348.25999999999999,"mfe":2.6400000000000001,"duration":"365.00:00:00","endTradeDrawdown":350.89999999999998,"isWin":false,"orderIds":[14905,15021]},{"id":"54ac0f85-a908-42f7-9b0b-5e3d2128a88e","symbols":[{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.56,"direction":0,"quantity":70,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.1799999999999997,"profitLoss":-446.60000000000002,"totalFees":0.058555000000000003,"mae":-661.5,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":661.5,"isWin":false,"orderIds":[14773,15022]},{"id":"10de4f10-2ab3-4c93-a404-f04097b80dba","symbols":[{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":97.538899999999998,"direction":1,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.81,"profitLoss":693.83000000000004,"totalFees":0.04206,"mae":0,"mfe":705.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":131.75999999999999,"isWin":true,"orderIds":[14936,15023]},{"id":"666147d8-ce4e-421b-ae5c-257e21e3d183","symbols":[{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":4.8200000000000003,"direction":0,"quantity":169,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.1099999999999999,"profitLoss":-457.99000000000001,"totalFees":0.057882500000000003,"mae":-517.13999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":517.13999999999999,"isWin":false,"orderIds":[14750,15024]},{"id":"74ca3bb4-ed29-406a-9e10-3b9380ff1f26","symbols":[{"value":"ARBE","id":"ARBE XSHU2COD21D1","permtick":"ARBE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":87,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.5,"profitLoss":-519.38999999999999,"totalFees":0.055680000000000007,"mae":-556.79999999999995,"mfe":0.87,"duration":"365.00:00:00","endTradeDrawdown":557.66999999999996,"isWin":false,"orderIds":[14690,15025]},{"id":"f2687c77-c819-4173-94c4-0048f2a7b049","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":180.65489332800001,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":122.734148452,"profitLoss":231.68000000000001,"totalFees":0.059652799910000005,"mae":0,"mfe":297.5,"duration":"365.00:00:00","endTradeDrawdown":138.25,"isWin":true,"orderIds":[14944,15026]},{"id":"bd03b86b-8f6a-4a32-8f00-2541790456b6","symbols":[{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.649584787965825,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.359679216452978,"profitLoss":20.59,"totalFees":0.08198153838052788,"mae":-108.44,"mfe":55.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":138.31,"isWin":true,"orderIds":[14800,15027]},{"id":"4d95eff9-89d3-429d-8b83-e8a9e242786b","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":130.80000000000001,"direction":0,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":32.700000000000003,"profitLoss":-588.60000000000002,"totalFees":0.049200000000000001,"mae":-620.39999999999998,"mfe":25.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":646.20000000000005,"isWin":false,"orderIds":[14919,15028]},{"id":"4a9a4cfc-4196-4492-aa8f-d789d55f3117","symbols":[{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":33.963532272000002,"direction":0,"quantity":23,"exitTime":"2023-01-04T05:00:00Z","exitPrice":39.566059932000002,"profitLoss":128.86000000000001,"totalFees":0.087163941262950004,"mae":-140.78,"mfe":199.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":281.80000000000001,"isWin":true,"orderIds":[14916,15029]},{"id":"7207a6cc-affb-4e5a-9f19-68015d55b665","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.489999999999998,"direction":0,"quantity":40,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.3399999999999999,"profitLoss":-406,"totalFees":0.012400000000000001,"mae":-422.39999999999998,"mfe":1198.4000000000001,"duration":"729.00:00:00","endTradeDrawdown":1620.8,"isWin":false,"orderIds":[14033,15030]},{"id":"f96c6017-9f23-4a4f-a2d5-8d8ec6b33c63","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":218.17329238900001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":143.04258564,"profitLoss":225.38999999999999,"totalFees":0.053663115425100001,"mae":-6.3200000000000003,"mfe":238.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":94.799999999999997,"isWin":true,"orderIds":[14956,15031]},{"id":"027433fc-8e4b-4f8e-aa83-84d7f8f4c97f","symbols":[{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.156258029,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.434283424,"profitLoss":263.89999999999998,"totalFees":0.092796345325000001,"mae":-112.31999999999999,"mfe":463.13,"duration":"365.00:00:00","endTradeDrawdown":371.69,"isWin":true,"orderIds":[14780,15032]},{"id":"df823813-9aa7-4475-8087-e6d5168bb5a1","symbols":[{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":100,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.9100000000000001,"profitLoss":-119,"totalFees":0.07644999999999999,"mae":-703,"mfe":190,"duration":"365.00:00:00","endTradeDrawdown":705,"isWin":false,"orderIds":[14717,15033]},{"id":"157f6a05-2125-49b5-8f64-b58371fff06b","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.000814768056815,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.712421431999999,"profitLoss":-71.420000000000002,"totalFees":0.023638726848000002,"mae":-145.55000000000001,"mfe":8.8699999999999992,"duration":"6941.00:00:00","endTradeDrawdown":146.80000000000001,"isWin":false,"orderIds":[2462,15034]},{"id":"843a7cab-b235-4058-92a5-1e7256eed7b3","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.905638163086248,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.712421431999999,"profitLoss":-51.609999999999999,"totalFees":0.0021356140490212017,"mae":-125.73999999999999,"mfe":28.68,"duration":"5114.00:00:00","endTradeDrawdown":135.16,"isWin":false,"orderIds":[5640,15034]},{"id":"085f41f3-9dfd-4ba6-9097-2e8a020e281a","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.655631028871738,"direction":1,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.712421431999999,"profitLoss":-130.28,"totalFees":0.0051344519497908449,"mae":-315.60000000000002,"mfe":70.459999999999994,"duration":"4383.00:00:00","endTradeDrawdown":320.60000000000002,"isWin":false,"orderIds":[6870,15034]},{"id":"b06e7716-414c-4cf7-a626-331e87e27000","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":72.259744569000006,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.712421431999999,"profitLoss":25.550000000000001,"totalFees":0.0035963788886000003,"mae":-11.52,"mfe":65.700000000000003,"duration":"729.00:00:00","endTradeDrawdown":14.77,"isWin":true,"orderIds":[14180,15034]},{"id":"6560f0be-99ce-47d3-9ac4-0c208826a8ef","symbols":[{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.401851685499999,"direction":0,"quantity":49,"exitTime":"2023-01-04T05:00:00Z","exitPrice":22.477236013500001,"profitLoss":297.69,"totalFees":0.095252112209537498,"mae":-120.19,"mfe":372.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":120.19,"isWin":true,"orderIds":[14775,15035]},{"id":"096420da-ece4-44dc-bbf6-568e65cbf5ef","symbols":[{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":65.424929789999993,"direction":0,"quantity":12,"exitTime":"2023-01-04T05:00:00Z","exitPrice":85.057729428000002,"profitLoss":235.59,"totalFees":0.089531167842000006,"mae":-38.450000000000003,"mfe":304.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":96.409999999999997,"isWin":true,"orderIds":[14910,15036]},{"id":"76b29090-80e6-4ace-848e-64e27633cc02","symbols":[{"value":"BFST","id":"BFST WTJGQV6N9U91","permtick":"BFST"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":25.610356511999999,"direction":0,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.383303514000001,"profitLoss":-162.03999999999999,"totalFees":0.071059843477400006,"mae":-220.47,"mfe":22.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":242.80000000000001,"isWin":false,"orderIds":[14897,15037]},{"id":"9d60cd45-4cb8-4a6d-8e09-a505e3bc370d","symbols":[{"value":"BH.A","id":"BH.A WU54KX8CYFS5","permtick":"BH.A"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":597.89999999999998,"direction":0,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":691.08000000000004,"profitLoss":93.180000000000007,"totalFees":0.063303499999999999,"mae":-72.879999999999995,"mfe":351.06999999999999,"duration":"729.00:00:00","endTradeDrawdown":408.63999999999999,"isWin":true,"orderIds":[14111,15038]},{"id":"83dbde5c-5f40-4424-8f79-cbf247c97896","symbols":[{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":56,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.52,"profitLoss":418.31999999999999,"totalFees":0.033152000000000001,"mae":-42,"mfe":612.63999999999999,"duration":"1097.00:00:00","endTradeDrawdown":369.04000000000002,"isWin":true,"orderIds":[13147,15039]},{"id":"1a27421f-9a8e-461d-8b03-bafc09502037","symbols":[{"value":"BKKT","id":"VIH XJHVZLBTVTK5","permtick":"BKKT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":214.25,"direction":0,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":31,"profitLoss":-549.75,"totalFees":0.0356625,"mae":-555.75,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":555.75,"isWin":false,"orderIds":[14958,15040]},{"id":"08873eeb-abea-4003-91d8-e53c214bc3bb","symbols":[{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.719999999999999,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.24,"profitLoss":-538.55999999999995,"totalFees":0.054736,"mae":-617.75999999999999,"mfe":63.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":681.12,"isWin":false,"orderIds":[14898,15041]},{"id":"31310fb3-8a4c-4e9b-8624-82ea93320bac","symbols":[{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":91,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":-488.67000000000002,"totalFees":0.055965000000000001,"mae":-530.52999999999997,"mfe":50.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":580.58000000000004,"isWin":false,"orderIds":[14791,15042]},{"id":"1c209440-3b33-417e-ab83-371f48641a19","symbols":[{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.701942656,"direction":0,"quantity":63,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.29933952,"profitLoss":37.640000000000001,"totalFees":0.082089775870199999,"mae":-167.94999999999999,"mfe":51,"duration":"365.00:00:00","endTradeDrawdown":198.72999999999999,"isWin":true,"orderIds":[14852,15043]},{"id":"ae943440-b6e7-41a8-972e-4dfa3171060f","symbols":[{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":30.866555888000001,"direction":0,"quantity":26,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.046542739,"profitLoss":-73.319999999999993,"totalFees":0.075750403885650006,"mae":-149.75999999999999,"mfe":43.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":193.61000000000001,"isWin":false,"orderIds":[14868,15044]},{"id":"97dbeab7-936e-40a0-8a21-b5ac28ee266b","symbols":[{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":327.83999999999997,"direction":0,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":339.04000000000002,"profitLoss":22.399999999999999,"totalFees":0.07086400000000001,"mae":-366.72000000000003,"mfe":62.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":425.27999999999997,"isWin":true,"orderIds":[14953,15045]},{"id":"f5119e22-fb35-4659-b1c2-296937e127dd","symbols":[{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":63,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-304.29000000000002,"totalFees":0.0079380000000000006,"mae":-361.62,"mfe":646.38,"duration":"729.00:00:00","endTradeDrawdown":1008,"isWin":false,"orderIds":[13930,15046]},{"id":"152e20a6-215f-4869-bd26-31f7baa6d479","symbols":[{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.6,"direction":0,"quantity":45,"exitTime":"2023-01-04T05:00:00Z","exitPrice":17.699999999999999,"profitLoss":229.5,"totalFees":0.039149999999999997,"mae":-8.5500000000000007,"mfe":331.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":221.84999999999999,"isWin":true,"orderIds":[13912,15047]},{"id":"4be8f0d8-b3fa-49b9-8d31-78e44983bd71","symbols":[{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":34.636091520000001,"direction":0,"quantity":23,"exitTime":"2023-01-04T05:00:00Z","exitPrice":41.938262751000003,"profitLoss":167.94999999999999,"totalFees":0.08762566008860001,"mae":-135.84,"mfe":167.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":200.40000000000001,"isWin":true,"orderIds":[14870,15048]},{"id":"6b193483-9379-4322-a9b2-73034d93ba51","symbols":[{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":109.34999999999999,"direction":1,"quantity":7,"exitTime":"2023-01-04T05:00:00Z","exitPrice":78.040000000000006,"profitLoss":219.16999999999999,"totalFees":0.065488500000000005,"mae":-6.6500000000000004,"mfe":292.88,"duration":"365.00:00:00","endTradeDrawdown":136.71000000000001,"isWin":true,"orderIds":[14931,15049]},{"id":"6d633b90-8f48-4438-8d65-1d7354617e48","symbols":[{"value":"CCBG","id":"CCBG R735QTJ8XC9X","permtick":"CCBG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.746291848999999,"direction":0,"quantity":34,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.804160424999999,"profitLoss":205.97,"totalFees":0.091438631708900001,"mae":-55.859999999999999,"mfe":298.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":119.77,"isWin":true,"orderIds":[14809,15050]},{"id":"3544c9b9-6aa8-47d2-83e6-333cbc8eab3a","symbols":[{"value":"CCNE","id":"CCNE RF2OA4CJ9N51","permtick":"CCNE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.156524214000001,"direction":0,"quantity":35,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.33769246,"profitLoss":-63.659999999999997,"totalFees":0.078194069379999995,"mae":-90.390000000000001,"mfe":67.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":150.30000000000001,"isWin":false,"orderIds":[14684,15051]},{"id":"fd9ae22a-7126-431a-a222-421568341565","symbols":[{"value":"CELU","id":"GXGX X66DA26MMEED","permtick":"CELU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":51.200000000000003,"direction":0,"quantity":15,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.199999999999999,"profitLoss":-585,"totalFees":0.0465,"mae":-606,"mfe":1168.5,"duration":"365.00:00:00","endTradeDrawdown":1774.5,"isWin":false,"orderIds":[14927,15052]},{"id":"27989bb2-3864-4aeb-97ab-06204427c0f5","symbols":[{"value":"CFIV","id":"CFIV XM3FGH2V5HT1","permtick":"CFIV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.75,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.08,"profitLoss":27.059999999999999,"totalFees":0.081425999999999998,"mae":-1.6399999999999999,"mfe":41,"duration":"365.00:00:00","endTradeDrawdown":15.58,"isWin":true,"orderIds":[14786,15053]},{"id":"c295e44f-e10d-45de-ad25-1280fd9372b5","symbols":[{"value":"CHUY","id":"CHUY V8IHNXHPQSMD","permtick":"CHUY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":30.5,"direction":0,"quantity":26,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.75,"profitLoss":-45.5,"totalFees":0.077155000000000001,"mae":-296.13999999999999,"mfe":83.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":350.74000000000001,"isWin":false,"orderIds":[14917,15054]},{"id":"8e284f97-9740-4c2a-aefa-7fa56e097c46","symbols":[{"value":"CIR","id":"CIR RP03K24T1IED","permtick":"CIR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.440000000000001,"profitLoss":-82.359999999999999,"totalFees":0.074008000000000004,"mae":-400.19999999999999,"mfe":47.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":448.05000000000001,"isWin":false,"orderIds":[14906,15055]},{"id":"8bee8222-f64a-454e-8abb-2c035e39fbd0","symbols":[{"value":"CLW","id":"CLW U8JOSZGR4OKL","permtick":"CLW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":37.130000000000003,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":37.600000000000001,"profitLoss":10.34,"totalFees":0.081268000000000007,"mae":-251.68000000000001,"mfe":194.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":274.56,"isWin":true,"orderIds":[14740,15056]},{"id":"3b44a452-8c0b-48ed-a743-c3c52dda5872","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.0499999999999998,"direction":0,"quantity":125,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.8200000000000001,"profitLoss":-28.75,"totalFees":0.0116875,"mae":-97.5,"mfe":1150,"duration":"1097.00:00:00","endTradeDrawdown":1238.75,"isWin":false,"orderIds":[13165,15057]},{"id":"00cfdc02-aff5-480b-b786-8d2463494947","symbols":[{"value":"COCO","id":"COCO XSUMVKFK1UG5","permtick":"COCO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.24,"direction":0,"quantity":72,"exitTime":"2023-01-04T05:00:00Z","exitPrice":14.109999999999999,"profitLoss":206.63999999999999,"totalFees":0.090468000000000007,"mae":-264.95999999999998,"mfe":337.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":548.63999999999999,"isWin":true,"orderIds":[14776,15058]},{"id":"d9fb84ef-2811-4d10-8ec0-27e8137d3d9a","symbols":[{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":256.23000000000002,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":36.450000000000003,"profitLoss":659.34000000000003,"totalFees":0.042697500000000006,"mae":0,"mfe":671.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":154.02000000000001,"isWin":true,"orderIds":[14933,15059]},{"id":"596b272d-dcdd-4ec8-9d10-d7df366f7676","symbols":[{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":43,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.359999999999999,"profitLoss":195.65000000000001,"totalFees":0.091740500000000003,"mae":-197.37,"mfe":205.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":356.04000000000002,"isWin":true,"orderIds":[14799,15060]},{"id":"16a44736-45f5-4e30-a1f5-5a525391d656","symbols":[{"value":"COOL","id":"COOL XM6DSR6DDRAD","permtick":"COOL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":11.48,"totalFees":0.081057000000000004,"mae":-7.3799999999999999,"mfe":22.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":30.34,"isWin":true,"orderIds":[14788,15061]},{"id":"69ff6b23-92fd-440f-aeb5-ef5bd539dc96","symbols":[{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":29.649999999999999,"direction":1,"quantity":27,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.029999999999999,"profitLoss":394.74000000000001,"totalFees":0.058914000000000001,"mae":0,"mfe":548.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":315.36000000000001,"isWin":true,"orderIds":[14887,15062]},{"id":"dc7f3c9b-e039-462b-ae21-ab85991deb53","symbols":[{"value":"CRGY","id":"CRGY XU5WC1ZNQ25H","permtick":"CRGY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.535927664000001,"direction":0,"quantity":77,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.090051986000001,"profitLoss":-34.329999999999998,"totalFees":0.080489069437699998,"mae":-86.060000000000002,"mfe":410.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":496.32999999999998,"isWin":false,"orderIds":[14695,15063]},{"id":"5aabd1ab-9209-44ae-8434-c49ebcbd6fb7","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.639324052999999,"direction":1,"quantity":9,"exitTime":"2023-01-04T05:00:00Z","exitPrice":38.169064415000001,"profitLoss":-220.77000000000001,"totalFees":0.032192628923950001,"mae":-314.77999999999997,"mfe":35.090000000000003,"duration":"4383.00:00:00","endTradeDrawdown":349.87,"isWin":false,"orderIds":[6839,15064]},{"id":"44ced7ed-c931-43d9-9adc-836bae812b94","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.650874185999999,"direction":1,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":38.169064415000001,"profitLoss":-132.15000000000001,"totalFees":0.0087801240071999995,"mae":-215.71000000000001,"mfe":95.290000000000006,"duration":"1462.00:00:00","endTradeDrawdown":259.23000000000002,"isWin":false,"orderIds":[12460,15064]},{"id":"8ef4500f-17c4-4e58-b236-28086f0d74cb","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":52.490000000000002,"direction":1,"quantity":14,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.875,"profitLoss":358.61000000000001,"totalFees":0.054450750000000006,"mae":-291.26999999999998,"mfe":385,"duration":"729.00:00:00","endTradeDrawdown":417.66000000000003,"isWin":true,"orderIds":[14029,15065]},{"id":"a8e0304d-3848-458c-8ad8-5f7efbb54a63","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":51.25,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.875,"profitLoss":24.379999999999999,"totalFees":0.0024791250000000004,"mae":-22.039999999999999,"mfe":26.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":20.77,"isWin":true,"orderIds":[14992,15065]},{"id":"822c97ea-09b9-4dd1-bf8d-875e88106d09","symbols":[{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.367582166,"direction":0,"quantity":53,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.594403408,"profitLoss":-199.97999999999999,"totalFees":0.071625655308449998,"mae":-234.96000000000001,"mfe":28.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":263.44,"isWin":false,"orderIds":[14694,15066]},{"id":"bdac29ee-b3ec-4f70-a60b-656665fb4143","symbols":[{"value":"CTAQ","id":"CTAQ XLONR2LC06ED","permtick":"CTAQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.31,"profitLoss":43.460000000000001,"totalFees":0.082082000000000002,"mae":-2.46,"mfe":50.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":22.140000000000001,"isWin":true,"orderIds":[14821,15067]},{"id":"916f572b-ec36-4136-9d60-b335f32f5aff","symbols":[{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0437437625000001,"direction":0,"quantity":64,"exitTime":"2023-01-04T05:00:00Z","exitPrice":16.840729759999999,"profitLoss":627.00999999999999,"totalFees":0.053813128448,"mae":0,"mfe":779.15999999999997,"duration":"729.00:00:00","endTradeDrawdown":501.23000000000002,"isWin":true,"orderIds":[13905,15068]},{"id":"16f341c9-6005-49dd-b497-7dc800bc0f8b","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.104058452,"direction":0,"quantity":61,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.4700690559999998,"profitLoss":-404.67000000000002,"totalFees":0.058091770584950006,"mae":-409.72000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":409.72000000000003,"isWin":false,"orderIds":[14844,15069]},{"id":"93c50230-c2f4-4afd-a0a6-662f36719460","symbols":[{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":142.5,"direction":1,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50.289999999999999,"profitLoss":461.05000000000001,"totalFees":0.046887499999999999,"mae":-517.35000000000002,"mfe":497.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":664.89999999999998,"isWin":true,"orderIds":[14081,15070]},{"id":"ff661e67-de74-4a55-9abe-eaddf7204a57","symbols":[{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":47.439999999999998,"direction":0,"quantity":17,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50.020000000000003,"profitLoss":43.859999999999999,"totalFees":0.082645499999999997,"mae":-132.25999999999999,"mfe":166.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":298.51999999999998,"isWin":true,"orderIds":[14877,15071]},{"id":"22504e3c-3494-462d-a39b-46dfa2203686","symbols":[{"value":"DCPH","id":"DCPH WO9FGTL2I89X","permtick":"DCPH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.9399999999999995,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":16.48,"profitLoss":536.27999999999997,"totalFees":0.110905,"mae":-251.74000000000001,"mfe":843.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":441.16000000000003,"isWin":true,"orderIds":[14817,15072]},{"id":"22289b79-75c1-4d74-9285-1fc57f291013","symbols":[{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":98.829999999999998,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":75.040000000000006,"profitLoss":95.159999999999997,"totalFees":0.014418000000000002,"mae":-390.92000000000002,"mfe":126.44,"duration":"729.00:00:00","endTradeDrawdown":500.80000000000001,"isWin":true,"orderIds":[14091,15073]},{"id":"fe6953f6-836b-4182-ab2d-96e76a2f66a3","symbols":[{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.662270232999999,"direction":0,"quantity":69,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.174041062000001,"profitLoss":35.310000000000002,"totalFees":0.082818982245000006,"mae":-55.939999999999998,"mfe":183.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":220.47,"isWin":true,"orderIds":[14754,15074]},{"id":"e8ad30d7-64be-4f73-985a-66655341fcf6","symbols":[{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.91560932,"direction":0,"quantity":77,"exitTime":"2023-01-04T05:00:00Z","exitPrice":14.376196870999999,"profitLoss":266.47000000000003,"totalFees":0.10175091533915001,"mae":-0.58999999999999997,"mfe":497.94,"duration":"365.00:00:00","endTradeDrawdown":294.41000000000003,"isWin":true,"orderIds":[14728,15075]},{"id":"e3a2926b-42d5-405b-9f9f-26da5d176f80","symbols":[{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.8599999999999994,"profitLoss":8.1999999999999993,"totalFees":0.080667500000000003,"mae":-4.9199999999999999,"mfe":25.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":23.780000000000001,"isWin":true,"orderIds":[14819,15076]},{"id":"61d76af0-f41c-4f38-bcf5-df58167ec1f3","symbols":[{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":161.37017758799999,"direction":0,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":160.27016199600001,"profitLoss":-4.4000000000000004,"totalFees":0.063760692644,"mae":-93.010000000000005,"mfe":45.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":138.34999999999999,"isWin":false,"orderIds":[14954,15077]},{"id":"85cdb6e3-355d-4139-8d03-8578cfa8bb58","symbols":[{"value":"DIBS","id":"DIBS XP5PIY1RPZS5","permtick":"DIBS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12,"direction":0,"quantity":64,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.1399999999999997,"profitLoss":-439.04000000000002,"totalFees":0.055488000000000003,"mae":-455.04000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":455.04000000000002,"isWin":false,"orderIds":[14825,15078]},{"id":"821e096c-0e46-4c9d-bdad-e93d212ac635","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":95.696609813999999,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":94.810000000000002,"profitLoss":3.5499999999999998,"totalFees":0.018590000000000002,"mae":-329.69,"mfe":248.59,"duration":"1097.00:00:00","endTradeDrawdown":578.27999999999997,"isWin":true,"orderIds":[13314,15079]},{"id":"31d033e7-f659-4b10-b24c-9f00ecf687fa","symbols":[{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.710000000000001,"direction":0,"quantity":53,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.2699999999999996,"profitLoss":-235.31999999999999,"totalFees":0.016244499999999999,"mae":-263.94,"mfe":526.82000000000005,"duration":"729.00:00:00","endTradeDrawdown":790.75999999999999,"isWin":false,"orderIds":[13903,15080]},{"id":"4d2ab413-6eac-47f0-be0b-349ddf891584","symbols":[{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":80,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.71,"profitLoss":-352.80000000000001,"totalFees":0.063240000000000005,"mae":-420,"mfe":196,"duration":"365.00:00:00","endTradeDrawdown":616,"isWin":false,"orderIds":[14801,15081]},{"id":"6f1d98ff-f8bf-452a-8916-4fd6b115f463","symbols":[{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":223.5,"direction":0,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":36.600000000000001,"profitLoss":-560.70000000000005,"totalFees":0.040185000000000012,"mae":-583.21000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":583.21000000000004,"isWin":false,"orderIds":[14951,15082]},{"id":"51cdde6f-76be-42c1-b168-f3fa67c057ab","symbols":[{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.3216669640000003,"direction":0,"quantity":87,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.9145292869999997,"profitLoss":-122.42,"totalFees":0.075690206755500006,"mae":-238.66999999999999,"mfe":43.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":282.04000000000002,"isWin":false,"orderIds":[14734,15083]},{"id":"e6eee279-8f15-4184-a763-797882efe1dc","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":25.780000000000001,"direction":0,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":27.699999999999999,"profitLoss":59.520000000000003,"totalFees":0.081979500000000011,"mae":-110.36,"mfe":261.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":327.05000000000001,"isWin":true,"orderIds":[14872,15084]},{"id":"ddc22586-d6af-47d8-b3ee-2bb8e3859f38","symbols":[{"value":"DYN","id":"DYN XHXRI9H7ITET","permtick":"DYN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.84,"direction":0,"quantity":68,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.65,"profitLoss":-12.92,"totalFees":0.081498000000000001,"mae":-509.31999999999999,"mfe":226.44,"duration":"365.00:00:00","endTradeDrawdown":518.84000000000003,"isWin":false,"orderIds":[14699,15085]},{"id":"36c792ff-2d61-40af-b7a1-060894b75b4a","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":39.502185820000001,"profitLoss":-205.66999999999999,"totalFees":0.025706915344499998,"mae":-412.83999999999997,"mfe":15.6,"duration":"5114.00:00:00","endTradeDrawdown":421.24000000000001,"isWin":false,"orderIds":[5343,15086]},{"id":"d9310df7-42e5-45c8-aa4e-9c9f4228e442","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":24.457677544999999,"direction":1,"quantity":7,"exitTime":"2023-01-04T05:00:00Z","exitPrice":39.502185820000001,"profitLoss":-105.31,"totalFees":0.0089316961667500003,"mae":-347.00999999999999,"mfe":152.84,"duration":"1462.00:00:00","endTradeDrawdown":351.89999999999998,"isWin":false,"orderIds":[12462,15086]},{"id":"7de4fcc0-f8ac-4642-b00f-18be2d2e3821","symbols":[{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.116087854,"direction":0,"quantity":57,"exitTime":"2023-01-04T05:00:00Z","exitPrice":16.857588074999999,"profitLoss":156.27000000000001,"totalFees":0.089258483396399996,"mae":-101.14,"mfe":196.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.68000000000001,"isWin":true,"orderIds":[14855,15087]},{"id":"e85e7bf8-51d0-4ddb-bfc6-56e737dfc1a5","symbols":[{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.895285479999998,"direction":0,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":32.997988980000002,"profitLoss":191.94999999999999,"totalFees":0.031216153127249999,"mae":-9.0800000000000001,"mfe":355.99000000000001,"duration":"729.00:00:00","endTradeDrawdown":277.55000000000001,"isWin":true,"orderIds":[13984,15088]},{"id":"b07ebda6-59ec-4b64-a5ea-f5def8dab5b1","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":282.63777026100001,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":192.92552182700001,"profitLoss":179.41999999999999,"totalFees":0.046709753635300007,"mae":0,"mfe":273.5,"duration":"365.00:00:00","endTradeDrawdown":110.95,"isWin":true,"orderIds":[14962,15089]},{"id":"56d4d882-7986-4084-b0ba-b6746f0db938","symbols":[{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.181831504,"direction":0,"quantity":21,"exitTime":"2023-01-04T05:00:00Z","exitPrice":48.414450334999998,"profitLoss":697.88,"totalFees":0.0491692734435,"mae":0,"mfe":1116.05,"duration":"729.00:00:00","endTradeDrawdown":636.84000000000003,"isWin":true,"orderIds":[14024,15090]},{"id":"67ecaa49-340f-4193-b741-393433ca672a","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":670.32000000000005,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":334.77999999999997,"profitLoss":335.54000000000002,"totalFees":0.0486855,"mae":0,"mfe":495.5,"duration":"365.00:00:00","endTradeDrawdown":283.13,"isWin":true,"orderIds":[14950,15091]},{"id":"4629a9a5-5fbd-4e8f-92fc-56eadebc1a69","symbols":[{"value":"EPHY","id":"EPHY XMG89OU25AW5","permtick":"EPHY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.75,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10,"profitLoss":20.5,"totalFees":0.081180000000000002,"mae":-2.46,"mfe":25.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":18.449999999999999,"isWin":true,"orderIds":[14831,15092]},{"id":"b7c63874-fc9b-4a2d-b861-1eaa2f9084fd","symbols":[{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":1.7794974539999999,"direction":0,"quantity":460,"exitTime":"2023-01-04T05:00:00Z","exitPrice":0.32196891999999999,"profitLoss":-670.46000000000004,"totalFees":0.048419172200000013,"mae":-733.12,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":733.12,"isWin":false,"orderIds":[14692,15093]},{"id":"676cd7cb-fab3-41cb-968d-d859cbdde59e","symbols":[{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.162980574999999,"direction":0,"quantity":25,"exitTime":"2023-01-04T05:00:00Z","exitPrice":30.981491393999999,"profitLoss":270.45999999999998,"totalFees":0.038466555347500007,"mae":0,"mfe":389.31,"duration":"729.00:00:00","endTradeDrawdown":166.09,"isWin":true,"orderIds":[14012,15094]},{"id":"a913e4b1-83b8-4e87-b955-e4d6e78dd8b1","symbols":[{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.73,"direction":0,"quantity":51,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.02,"profitLoss":-36.210000000000001,"totalFees":0.077162999999999995,"mae":-519.69000000000005,"mfe":58.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":578.34000000000003,"isWin":false,"orderIds":[14851,15096]},{"id":"d42bcacf-7541-401d-aab3-64bb06eb9a20","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":21.492489265500001,"direction":1,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.848146478,"profitLoss":-9.9600000000000009,"totalFees":0.030446094084000005,"mae":-206.18000000000001,"mfe":56.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":262.54000000000002,"isWin":false,"orderIds":[13918,15097]},{"id":"bc33fc4d-996b-408a-9dd7-57b90ff8ef75","symbols":[{"value":"FCAX","id":"FCAX XMK622AQGBJ9","permtick":"FCAX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7699999999999996,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.08,"profitLoss":25.420000000000002,"totalFees":0.081425999999999985,"mae":-4.0999999999999996,"mfe":27.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.5599999999999996,"isWin":true,"orderIds":[14832,15098]},{"id":"38a5a422-9781-40ac-a846-88533b25e24c","symbols":[{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":26.5359132,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":27.843965010000002,"profitLoss":39.240000000000002,"totalFees":0.081666892729500021,"mae":-157.15000000000001,"mfe":155.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":199,"isWin":true,"orderIds":[14882,15099]},{"id":"2f35d959-5cd3-4627-bf54-f314d3db3de2","symbols":[{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.4713729000000004,"direction":0,"quantity":73,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.661088164000001,"profitLoss":378.85000000000002,"totalFees":0.046140801618800006,"mae":-18.52,"mfe":432.36000000000001,"duration":"729.00:00:00","endTradeDrawdown":183.61000000000001,"isWin":true,"orderIds":[13980,15100]},{"id":"dec477e5-5fa1-484c-9d6c-7b21eae36913","symbols":[{"value":"FINM","id":"FINM XMK622AQGBJ9","permtick":"FINM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7699999999999996,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":30.34,"totalFees":0.081528500000000004,"mae":-4.9199999999999999,"mfe":30.34,"duration":"365.00:00:00","endTradeDrawdown":6.5599999999999996,"isWin":true,"orderIds":[14830,15101]},{"id":"5851ae68-ebf9-43ae-bebf-f4f6e755723a","symbols":[{"value":"FMNB","id":"FMNB UZYAQNZVSNDX","permtick":"FMNB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.980540086,"direction":0,"quantity":54,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.958393151999999,"profitLoss":-163.19999999999999,"totalFees":0.073559959876800002,"mae":-248.97,"mfe":47.82,"duration":"365.00:00:00","endTradeDrawdown":296.77999999999997,"isWin":false,"orderIds":[14745,15102]},{"id":"e8acf2b0-1699-480f-a0c6-b97c4b2434ae","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.42,"direction":0,"quantity":78,"exitTime":"2023-01-04T05:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-471.12,"totalFees":0.059202000000000005,"mae":-549.89999999999998,"mfe":320.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":870.48000000000002,"isWin":false,"orderIds":[14805,15103]},{"id":"aba2b0dc-630d-4648-a534-52b09023ac90","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.5899999999999999,"direction":0,"quantity":123,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-516.60000000000002,"totalFees":0.054857999999999997,"mae":-567.02999999999997,"mfe":17.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":584.25,"isWin":false,"orderIds":[14772,15104]},{"id":"e5dfec60-b931-4df9-a154-139bdaaf7a76","symbols":[{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.1745229139999998,"direction":0,"quantity":85,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.116547175999999,"profitLoss":420.06999999999999,"totalFees":0.042584868930000006,"mae":-104.48,"mfe":664.01999999999998,"duration":"1097.00:00:00","endTradeDrawdown":299.19,"isWin":true,"orderIds":[13212,15105]},{"id":"fe2acc71-7908-4e35-8d6c-0f2e91f2402d","symbols":[{"value":"FRPH","id":"FRPP R735QTJ8XC9X","permtick":"FRPH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.809999999999999,"direction":0,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.98,"profitLoss":-51.240000000000002,"totalFees":0.079400999999999999,"mae":-61.32,"mfe":69.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":130.62,"isWin":false,"orderIds":[14687,15106]},{"id":"2a4441d1-1ceb-45be-b620-8e2e991a8a63","symbols":[{"value":"FSBC","id":"FSBC XO78VO8V1L5X","permtick":"FSBC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":26.463049600000002,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.640466816,"profitLoss":-54.68,"totalFees":0.076961070239999999,"mae":-159.21000000000001,"mfe":41.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":200.90000000000001,"isWin":false,"orderIds":[14907,15107]},{"id":"cb97bc6e-5792-4335-ab02-a3af430192a3","symbols":[{"value":"FSNB","id":"FSNB XNSH69RBW9R9","permtick":"FSNB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.06,"profitLoss":29.050000000000001,"totalFees":0.081921000000000008,"mae":-2.4900000000000002,"mfe":29.050000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.9800000000000004,"isWin":true,"orderIds":[14765,15108]},{"id":"e7be20c1-69fb-4a69-a97b-4263668f05cc","symbols":[{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.2658441509999996,"direction":0,"quantity":153,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.5103366880000002,"profitLoss":-421.58999999999997,"totalFees":0.060316323889950001,"mae":-466.77999999999997,"mfe":39.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":506.18000000000001,"isWin":false,"orderIds":[14705,15109]},{"id":"2e7a26e1-959f-4154-8a95-20a5b637ec92","symbols":[{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.5769927499999996,"direction":0,"quantity":79,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.4125391900000004,"profitLoss":224.00999999999999,"totalFees":0.033152728113750002,"mae":0,"mfe":361.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":210.68000000000001,"isWin":true,"orderIds":[13842,15110]},{"id":"ca81c955-1ce9-4472-be64-63c72dd49d90","symbols":[{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":2.5014948750000001,"direction":0,"quantity":323,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.7009445740000002,"profitLoss":64.420000000000002,"totalFees":0.083878290352350005,"mae":-94.510000000000005,"mfe":107.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":202.15000000000001,"isWin":true,"orderIds":[14718,15111]},{"id":"fddfda03-0610-422f-a717-fd54ecff0838","symbols":[{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.3118881919999996,"direction":0,"quantity":111,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.7093043699999999,"profitLoss":-399.88999999999999,"totalFees":0.062299663807500003,"mae":-422.68000000000001,"mfe":28.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":450.97000000000003,"isWin":false,"orderIds":[14711,15112]},{"id":"d8d47d0c-ec11-498b-ba18-806bbcc37042","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":174.11292424499999,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.062968627999993,"profitLoss":231.15000000000001,"totalFees":0.05533257280455,"mae":-103.5,"mfe":253.06999999999999,"duration":"1097.00:00:00","endTradeDrawdown":295.88,"isWin":true,"orderIds":[13336,15113]},{"id":"edd82b87-6073-4d16-9573-81157242f823","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":129.72531837299999,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.062968627999993,"profitLoss":97.989999999999995,"totalFees":0.020314680925500001,"mae":-236.66,"mfe":119.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":84.859999999999999,"isWin":true,"orderIds":[14964,15113]},{"id":"f18efee9-9a3f-41c8-b0ac-4397dd43ba83","symbols":[{"value":"GTX","id":"GTX XO69FKVOYU05","permtick":"GTX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.99337871,"direction":0,"quantity":103,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.4436637483499997,"profitLoss":-56.619999999999997,"totalFees":0.078826188760500016,"mae":-262.42000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":262.42000000000002,"isWin":false,"orderIds":[14774,15114]},{"id":"22a40d6c-6deb-4983-97ac-954a79e3f816","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.292957908000002,"direction":0,"quantity":21,"exitTime":"2023-01-04T05:00:00Z","exitPrice":44.733518060000002,"profitLoss":471.25,"totalFees":0.047469876877499997,"mae":-28.43,"mfe":671.49000000000001,"duration":"729.00:00:00","endTradeDrawdown":378.17000000000002,"isWin":true,"orderIds":[13863,15115]},{"id":"5281c773-85bc-4f66-9467-e3ae2fd6513e","symbols":[{"value":"HBT","id":"HBT X8L0MADHCSIT","permtick":"HBT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.146997497000001,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":17.448822825000001,"profitLoss":65.090000000000003,"totalFees":0.082655555737499997,"mae":-101.19,"mfe":171.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":147.97,"isWin":true,"orderIds":[14840,15116]},{"id":"fd6e2166-b9c1-4ebe-b8b7-c78aba33830c","symbols":[{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.5,"direction":0,"quantity":95,"exitTime":"2023-01-04T05:00:00Z","exitPrice":4.1299999999999999,"profitLoss":-415.14999999999998,"totalFees":0.0617025,"mae":-465.5,"mfe":110.2,"duration":"365.00:00:00","endTradeDrawdown":575.70000000000005,"isWin":false,"orderIds":[14785,15117]},{"id":"02c6bd91-b94c-4d1b-86a4-5ec6bc6bbb8c","symbols":[{"value":"HHLA","id":"HHLA XN7SSB2SAFDX","permtick":"HHLA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":34.030000000000001,"totalFees":0.082336000000000006,"mae":-4.9800000000000004,"mfe":34.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.3000000000000007,"isWin":true,"orderIds":[14722,15118]},{"id":"70e8bf5f-98ad-4f3b-bffe-f91c5ed74960","symbols":[{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":259,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.3600000000000003,"profitLoss":1090.3900000000001,"totalFees":0.13455049999999999,"mae":-168.34999999999999,"mfe":1103.3399999999999,"duration":"365.00:00:00","endTradeDrawdown":753.69000000000005,"isWin":true,"orderIds":[14715,15119]},{"id":"4b29cb05-2c40-47db-95fd-3ba33deaadf6","symbols":[{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.415260227000001,"direction":0,"quantity":34,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.5154,"profitLoss":37.399999999999999,"totalFees":0.081473811388500003,"mae":-183.86000000000001,"mfe":86.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":190.59999999999999,"isWin":true,"orderIds":[14889,15120]},{"id":"3b39f320-9d3c-4b8d-9c12-781008b44d0f","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.1088419599999995,"direction":1,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.456193299999999,"profitLoss":-291.60000000000002,"totalFees":0.02904875790625,"mae":-495.68000000000001,"mfe":98.959999999999994,"duration":"2556.00:00:00","endTradeDrawdown":529.95000000000005,"isWin":false,"orderIds":[10380,15121]},{"id":"11e6bf49-5efa-4e86-b7d4-149f37fce226","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":15.32563008,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.456193299999999,"profitLoss":-16.260000000000002,"totalFees":0.0015776833760000001,"mae":-37.740000000000002,"mfe":24.850000000000001,"duration":"1462.00:00:00","endTradeDrawdown":47.450000000000003,"isWin":false,"orderIds":[12633,15121]},{"id":"fe20c506-cbd5-4147-8f6c-77299debe950","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.355768571999999,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.456193299999999,"profitLoss":-28.399999999999999,"totalFees":0.0032885534682000001,"mae":-71.370000000000005,"mfe":53.82,"duration":"1097.00:00:00","endTradeDrawdown":94.900000000000006,"isWin":false,"orderIds":[13361,15121]},{"id":"3cf63ac7-e0bd-46f0-9fc5-aa5ca46779e0","symbols":[{"value":"HYPR","id":"HCAQ XLJQILRHMELH","permtick":"HYPR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":111,"exitTime":"2023-01-04T05:00:00Z","exitPrice":0.89000000000000001,"profitLoss":-720.38999999999999,"totalFees":0.045568274999999998,"mae":-740.42999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":740.42999999999995,"isWin":false,"orderIds":[14769,15122]},{"id":"2cda6ea8-a1bb-43b9-9032-bef1e5c85b44","symbols":[{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.421230950000002,"direction":0,"quantity":39,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.049106886000001,"profitLoss":24.489999999999998,"totalFees":0.081607686381000008,"mae":-194.40000000000001,"mfe":62.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":256.92000000000002,"isWin":true,"orderIds":[14886,15123]},{"id":"044a0569-3abf-4c51-845e-59c70a9ea4a9","symbols":[{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":49,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.44,"profitLoss":-174.93000000000001,"totalFees":0.072471000000000008,"mae":-234.22,"mfe":180.81,"duration":"365.00:00:00","endTradeDrawdown":409.63999999999999,"isWin":false,"orderIds":[14853,15124]},{"id":"7c59e62a-43aa-40f5-99cd-d2c1afd5e0aa","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":133.366146396,"direction":1,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":96.013340318999994,"profitLoss":224.12,"totalFees":0.068430733978800007,"mae":0,"mfe":340.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":125.94,"isWin":true,"orderIds":[14841,15125]},{"id":"d2b69ab7-d6b0-4c47-90d9-4bf231635657","symbols":[{"value":"IIIV","id":"IIIV WVJCDOVYUWYT","permtick":"IIIV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.960000000000001,"direction":0,"quantity":35,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.629999999999999,"profitLoss":58.450000000000003,"totalFees":0.085277500000000006,"mae":-151.90000000000001,"mfe":233.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":385.69999999999999,"isWin":true,"orderIds":[14858,15126]},{"id":"6e749ead-52fa-40e4-a7e9-4efaac14c85e","symbols":[{"value":"IMXI","id":"FNTE WITHI7SHA3C5","permtick":"IMXI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.02,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.460000000000001,"profitLoss":422,"totalFees":0.10072500000000001,"mae":-28,"mfe":550.5,"duration":"365.00:00:00","endTradeDrawdown":364,"isWin":true,"orderIds":[14857,15127]},{"id":"5e9188ac-e233-4f85-9366-b60dcbec72d7","symbols":[{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.356835284999999,"direction":0,"quantity":17,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.506035512,"profitLoss":-65.459999999999994,"totalFees":0.020070278434599999,"mae":-99.170000000000002,"mfe":395.56,"duration":"729.00:00:00","endTradeDrawdown":494.73000000000002,"isWin":false,"orderIds":[14042,15128]},{"id":"1afd29c8-5874-46f1-aeb3-039fe4d1164f","symbols":[{"value":"INSG","id":"NVTL RZS1OW9B6RMT","permtick":"INSG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":59.899999999999999,"direction":0,"quantity":13,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.5,"profitLoss":-668.20000000000005,"totalFees":0.043982899999999998,"mae":-680.16999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":680.16999999999996,"isWin":false,"orderIds":[14932,15129]},{"id":"27cee1dd-7f4e-4608-808c-7b15636dd82e","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.370000000000001,"direction":0,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.4100000000000001,"profitLoss":-586.88,"totalFees":0.046718000000000003,"mae":-611.51999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":611.51999999999998,"isWin":false,"orderIds":[14908,15130]},{"id":"d9e54015-96db-4414-aa1d-e2d495a88874","symbols":[{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.043727352000001,"direction":0,"quantity":37,"exitTime":"2023-01-04T05:00:00Z","exitPrice":17.861172224000001,"profitLoss":-154.75,"totalFees":0.07273031082680001,"mae":-192.38999999999999,"mfe":20.32,"duration":"365.00:00:00","endTradeDrawdown":192.38999999999999,"isWin":false,"orderIds":[14716,15131]},{"id":"3441e1e4-6b88-460e-b964-b1ceb3f27650","symbols":[{"value":"JWEL","id":"JWEL XMP3AJ4KU3C5","permtick":"JWEL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":279.40192652799999,"direction":0,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.5073102560000002,"profitLoss":-547.78999999999996,"totalFees":0.0126291860032,"mae":-547.86000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":547.86000000000001,"isWin":false,"orderIds":[14961,15132]},{"id":"8871587b-5778-4a34-b2ab-1e864337362a","symbols":[{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":37,"exitTime":"2023-01-04T05:00:00Z","exitPrice":22.809999999999999,"profitLoss":38.850000000000001,"totalFees":0.083472000000000005,"mae":-178.71000000000001,"mfe":109.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":238.65000000000001,"isWin":true,"orderIds":[14764,15133]},{"id":"c5a992de-8a3f-406b-b123-80bb30f19ee1","symbols":[{"value":"KORE","id":"KORE XSAXXP46IR8L","permtick":"KORE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":33.350000000000001,"direction":0,"quantity":24,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-642,"totalFees":0.049560000000000007,"mae":-649.20000000000005,"mfe":36,"duration":"365.00:00:00","endTradeDrawdown":685.20000000000005,"isWin":false,"orderIds":[14693,15134]},{"id":"e18200c2-d363-47ef-85e4-c1182ed13c2c","symbols":[{"value":"KVSC","id":"KVSC XMWYVA1XG4MD","permtick":"KVSC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7986000000000004,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.9499999999999993,"profitLoss":12.41,"totalFees":0.081098000000000003,"mae":-9.7300000000000004,"mfe":14.869999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.8399999999999999,"isWin":true,"orderIds":[14828,15135]},{"id":"f0696fb0-15d2-46bf-9b85-37d4d8cd4897","symbols":[{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.050000000000001,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.489999999999998,"profitLoss":-248.24000000000001,"totalFees":0.064974499999999991,"mae":-407.60000000000002,"mfe":0.57999999999999996,"duration":"365.00:00:00","endTradeDrawdown":408.18000000000001,"isWin":false,"orderIds":[14885,15136]},{"id":"43372811-0319-483b-8c6f-705367d77a97","symbols":[{"value":"LCA","id":"LCA XOK1OW021E91","permtick":"LCA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7400000000000002,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.9499999999999993,"profitLoss":17.43,"totalFees":0.081837999999999994,"mae":-4.9800000000000004,"mfe":27.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.43,"isWin":true,"orderIds":[14724,15137]},{"id":"cc4a72a2-6854-415b-8334-11d929d448c4","symbols":[{"value":"LCID","id":"CCIV XHYQYCUDLKKL","permtick":"LCID"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":385.5,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":69.599999999999994,"profitLoss":631.79999999999995,"totalFees":0.047100000000000003,"mae":-138.40000000000001,"mfe":647.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":175.80000000000001,"isWin":true,"orderIds":[14930,15138]},{"id":"e868e2b7-1d60-48d7-ad2b-6ed74db77a8a","symbols":[{"value":"LHC","id":"LHC WTFIYHPYYTLX","permtick":"LHC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.75,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.119999999999999,"profitLoss":30.710000000000001,"totalFees":0.082481250000000006,"mae":-2.4900000000000002,"mfe":30.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.1500000000000004,"isWin":true,"orderIds":[14686,15139]},{"id":"9883e67b-1cfa-416d-b21e-15c7b4df9f11","symbols":[{"value":"LOCL","id":"LIII XNSH69RBW9R9","permtick":"LOCL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":83.719999999999999,"direction":0,"quantity":9,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.329999999999998,"profitLoss":-588.50999999999999,"totalFees":0.049198499999999999,"mae":-607.23000000000002,"mfe":300.69,"duration":"365.00:00:00","endTradeDrawdown":907.91999999999996,"isWin":false,"orderIds":[14935,15140]},{"id":"568ca83f-7025-4179-9d71-3787ac35a139","symbols":[{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":65,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.3999999999999999,"profitLoss":-391.30000000000001,"totalFees":0.0081250000000000003,"mae":-408.85000000000002,"mfe":601.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":1010.75,"isWin":false,"orderIds":[13966,15141]},{"id":"1210511d-cdfe-4aaf-8f7c-673f7e2ab306","symbols":[{"value":"LPG","id":"LPG VQDGKZCXPGF9","permtick":"LPG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.0281022230000003,"direction":0,"quantity":135,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.544087680000001,"profitLoss":879.65999999999997,"totalFees":0.12268038153825001,"mae":-31.850000000000001,"mfe":1016.3099999999999,"duration":"365.00:00:00","endTradeDrawdown":340.83999999999997,"isWin":true,"orderIds":[14727,15142]},{"id":"358eecd3-27c6-4c23-bc96-934348d200d1","symbols":[{"value":"LVOX","id":"CRSA X3PR1N9FQHYD","permtick":"LVOX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":157,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3,"profitLoss":-350.11000000000001,"totalFees":0.064527000000000001,"mae":-591.88999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":591.88999999999999,"isWin":false,"orderIds":[14698,15143]},{"id":"4be5bceb-28fb-47cd-8f6f-cfb108417800","symbols":[{"value":"LXRX","id":"LEXG RTOH01OO4IUD","permtick":"LXRX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.9300000000000002,"direction":0,"quantity":205,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.9399999999999999,"profitLoss":-407.94999999999999,"totalFees":0.060270000000000004,"mae":-537.10000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":537.10000000000002,"isWin":false,"orderIds":[14719,15144]},{"id":"4a0a9125-04ae-43b8-890f-0c41fe02ee36","symbols":[{"value":"MAX","id":"MAX XJ24U3H4NQZP","permtick":"MAX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.550000000000001,"direction":0,"quantity":52,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.23,"profitLoss":-276.63999999999999,"totalFees":0.068977999999999998,"mae":-399.36000000000001,"mfe":77.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":476.83999999999997,"isWin":false,"orderIds":[14803,15146]},{"id":"5a3b9580-cc60-4d88-87aa-d18b39633217","symbols":[{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":29.890923077,"direction":0,"quantity":27,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.659192483999998,"profitLoss":-6.2599999999999998,"totalFees":0.080625534216300004,"mae":-108.13,"mfe":94.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":202.84,"isWin":false,"orderIds":[14762,15147]},{"id":"db43bd90-1a57-489c-8784-6acc9cdafcf4","symbols":[{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.52,"direction":0,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.129999999999999,"profitLoss":-66.920000000000002,"totalFees":0.075893999999999989,"mae":-275.80000000000001,"mfe":23.239999999999998,"duration":"365.00:00:00","endTradeDrawdown":299.04000000000002,"isWin":false,"orderIds":[14888,15148]},{"id":"2f646d2a-c8ff-4f3b-bd52-67f2b92bf7cb","symbols":[{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.766083856000002,"direction":0,"quantity":48,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.629250255000001,"profitLoss":-150.56999999999999,"totalFees":0.073036479093600004,"mae":-192.68000000000001,"mfe":39.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":232.56,"isWin":false,"orderIds":[14833,15149]},{"id":"561ef4ba-3466-4bc7-a281-917788ec7ded","symbols":[{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":515,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":199.31,"profitLoss":315.69,"totalFees":0.033915500000000001,"mae":0,"mfe":377.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":178.62,"isWin":true,"orderIds":[14963,15150]},{"id":"ddfd1b32-56b1-4b6e-a041-6733cfe8263f","symbols":[{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":811.20000000000005,"direction":0,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.908000000000001,"profitLoss":-782.28999999999996,"totalFees":0.041549999999999997,"mae":-785.63999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":785.63999999999999,"isWin":false,"orderIds":[14876,15151]},{"id":"00e2e379-23ce-4761-9c6f-49de6a7abc07","symbols":[{"value":"MIRM","id":"MIRM X69BMCA4UNVP","permtick":"MIRM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.93,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.510000000000002,"profitLoss":179,"totalFees":0.089099999999999999,"mae":-21.5,"mfe":675.5,"duration":"365.00:00:00","endTradeDrawdown":592.5,"isWin":true,"orderIds":[14861,15152]},{"id":"50a79a48-472a-4cb1-b5cc-587932db573e","symbols":[{"value":"MIT","id":"MIT XN0WNNILR59H","permtick":"MIT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10,"profitLoss":16.399999999999999,"totalFees":0.080811000000000008,"mae":-9.8399999999999999,"mfe":16.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.8399999999999999,"isWin":true,"orderIds":[14829,15153]},{"id":"1e4ad55b-e25c-4b72-8d1c-430992a35a08","symbols":[{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.331351068,"direction":0,"quantity":46,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.6634875,"profitLoss":-168.72,"totalFees":0.0708657392586,"mae":-216.99000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":216.99000000000001,"isWin":false,"orderIds":[14871,15154]},{"id":"515ca2bb-ec90-409d-8e1f-f5bbcb9a72bb","symbols":[{"value":"MMX","id":"MMX X5MOC6V93B6T","permtick":"MMX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":4.2673029119999999,"direction":0,"quantity":187,"exitTime":"2023-01-04T05:00:00Z","exitPrice":4.7400000000000002,"profitLoss":88.390000000000001,"totalFees":0.083569484979199998,"mae":-240.59,"mfe":185.53,"duration":"365.00:00:00","endTradeDrawdown":426.13,"isWin":true,"orderIds":[14759,15155]},{"id":"d42e7219-5cd7-4198-864c-2f8b582afd8e","symbols":[{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.23,"direction":0,"quantity":80,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.129999999999999,"profitLoss":792,"totalFees":0.12224,"mae":-201.59999999999999,"mfe":906.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":356,"isWin":true,"orderIds":[14733,15156]},{"id":"f0043e58-7d5b-4e90-a622-6b151ed7af8f","symbols":[{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.137955907999999,"direction":0,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.367665150000001,"profitLoss":6.4299999999999997,"totalFees":0.078775053106399998,"mae":-113.03,"mfe":82.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":142.08000000000001,"isWin":true,"orderIds":[14918,15157]},{"id":"87b5c064-d954-4e87-9700-e0c962347ca9","symbols":[{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.623506092,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.851264439000001,"profitLoss":-22.399999999999999,"totalFees":0.079706444857950018,"mae":-160.19999999999999,"mfe":85.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":200.58000000000001,"isWin":false,"orderIds":[14822,15158]},{"id":"11da430c-9507-4916-84f7-44e1d0c7e22a","symbols":[{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.9400000000000004,"direction":0,"quantity":117,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.619999999999999,"profitLoss":547.55999999999995,"totalFees":0.10687950000000002,"mae":0,"mfe":719.54999999999995,"duration":"365.00:00:00","endTradeDrawdown":690.29999999999995,"isWin":true,"orderIds":[14767,15159]},{"id":"47a07cd9-3ccb-456d-a19d-1240c3839355","symbols":[{"value":"MSBI","id":"MSBI WASZITM0V1B9","permtick":"MSBI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.531206996000002,"direction":0,"quantity":41,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.883704024,"profitLoss":96.450000000000003,"totalFees":0.085124984922450006,"mae":-19.27,"mfe":179.63,"duration":"365.00:00:00","endTradeDrawdown":198.90000000000001,"isWin":true,"orderIds":[14866,15160]},{"id":"648f0704-a911-4bb4-bc55-55d2700e285c","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":147.98447053000001,"direction":1,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":40.87888805,"profitLoss":535.52999999999997,"totalFees":0.048068166874,"mae":-107.23999999999999,"mfe":550.83000000000004,"duration":"729.00:00:00","endTradeDrawdown":215.06,"isWin":true,"orderIds":[14067,15161]},{"id":"bb706648-c555-42c1-966c-68f72e200adb","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":127.96491591,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":40.87888805,"profitLoss":87.090000000000003,"totalFees":0.0064783626245,"mae":-41.469999999999999,"mfe":90.150000000000006,"duration":"365.00:00:00","endTradeDrawdown":27.300000000000001,"isWin":true,"orderIds":[14982,15161]},{"id":"25206d7f-533c-4913-ab9c-8bb8dce3e8b3","symbols":[{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.656922317999999,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.847930322,"profitLoss":4.2000000000000002,"totalFees":0.021368617520800003,"mae":-22.52,"mfe":428.58999999999997,"duration":"729.00:00:00","endTradeDrawdown":436.43000000000001,"isWin":true,"orderIds":[13959,15162]},{"id":"4df052e9-cf59-4797-adce-6699ca7e69d3","symbols":[{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":204,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.8999999999999999,"profitLoss":-18.359999999999999,"totalFees":0.08343600000000001,"mae":-128.52000000000001,"mfe":507.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":636.48000000000002,"isWin":false,"orderIds":[14755,15163]},{"id":"c94a5bfe-bc78-4876-8941-c4faabca8dcf","symbols":[{"value":"NAAC","id":"NAAC XMU0IZYF7V51","permtick":"NAAC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8300000000000001,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.130000000000001,"profitLoss":24.600000000000001,"totalFees":0.081630999999999995,"mae":-102.5,"mfe":24.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":112.34,"isWin":true,"orderIds":[14789,15164]},{"id":"cdc59323-f46d-4b9b-8298-0f18408a47a7","symbols":[{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":131.06999999999999,"direction":1,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.340000000000003,"profitLoss":508.38,"totalFees":0.05076300000000001,"mae":0,"mfe":559.38,"duration":"365.00:00:00","endTradeDrawdown":299.69999999999999,"isWin":true,"orderIds":[14901,15165]},{"id":"9b9c14d5-a70d-427a-8614-98c0ce2e1294","symbols":[{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":68.126764399999999,"direction":0,"quantity":11,"exitTime":"2023-01-04T05:00:00Z","exitPrice":60.477439816999997,"profitLoss":-84.140000000000001,"totalFees":0.071195246729199996,"mae":-156.88,"mfe":50.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":207.59999999999999,"isWin":false,"orderIds":[14939,15166]},{"id":"c864565c-921b-45a5-ac7f-d5ba98169210","symbols":[{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.5999999999999996,"direction":1,"quantity":86,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.96,"profitLoss":485.04000000000002,"totalFees":0.05822200000000001,"mae":-51.600000000000001,"mfe":540.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":296.69999999999999,"isWin":true,"orderIds":[14741,15167]},{"id":"3ae04cbf-038f-4f14-97e2-0ed1b9eade42","symbols":[{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.260000000000002,"direction":0,"quantity":36,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":-613.44000000000005,"totalFees":0.049140000000000003,"mae":-630,"mfe":35.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":665.63999999999999,"isWin":false,"orderIds":[14845,15168]},{"id":"257b05d9-509d-4882-9b04-2be60bbc767e","symbols":[{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":116,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.8700000000000001,"profitLoss":-481.39999999999998,"totalFees":0.058811999999999996,"mae":-511.56,"mfe":2.3199999999999998,"duration":"365.00:00:00","endTradeDrawdown":513.88,"isWin":false,"orderIds":[14700,15169]},{"id":"2f8280b3-a89b-42ca-b660-fd4aa042ac53","symbols":[{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":43.37371778,"direction":0,"quantity":18,"exitTime":"2023-01-04T05:00:00Z","exitPrice":40.139908984000002,"profitLoss":-58.210000000000001,"totalFees":0.076307331889800004,"mae":-294.54000000000002,"mfe":48.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":342.68000000000001,"isWin":false,"orderIds":[14922,15171]},{"id":"cecde332-16c7-4494-a120-1f555390ffb1","symbols":[{"value":"ORIC","id":"ORIC XDY08M2KCNZ9","permtick":"ORIC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.630000000000001,"direction":0,"quantity":55,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.8399999999999999,"profitLoss":-483.44999999999999,"totalFees":0.06074750000000001,"mae":-670.45000000000005,"mfe":65.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":735.89999999999998,"isWin":false,"orderIds":[14702,15172]},{"id":"1156f47b-45e1-4f60-b2eb-d8384f7aa59b","symbols":[{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.629484765999999,"direction":0,"quantity":60,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.904823561000001,"profitLoss":-103.48,"totalFees":0.073526502291000009,"mae":-609.69000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":609.69000000000005,"isWin":false,"orderIds":[14850,15173]},{"id":"830fc4a1-c591-4604-833b-a7fae29607e7","symbols":[{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.4569259199999998,"direction":0,"quantity":68,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.364315352,"profitLoss":401.69999999999999,"totalFees":0.052271058230400007,"mae":-23.329999999999998,"mfe":499.50999999999999,"duration":"729.00:00:00","endTradeDrawdown":190.19999999999999,"isWin":true,"orderIds":[13919,15174]},{"id":"2c04cc1e-2237-4cf1-89a1-d2a4ebd4cf00","symbols":[{"value":"OTMO","id":"OTMO XR1NDEAF01UT","permtick":"OTMO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":60.600000000000001,"direction":0,"quantity":13,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.4109999999999996,"profitLoss":-704.46000000000004,"totalFees":0.043296824999999997,"mae":-743.63,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":743.63,"isWin":false,"orderIds":[14796,15175]},{"id":"854afc75-0900-453e-b1df-f61bfaabf68c","symbols":[{"value":"PACX","id":"PACX XMG89OU25AW5","permtick":"PACX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8699999999999992,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.15,"profitLoss":22.68,"totalFees":0.081404999999999991,"mae":-10.529999999999999,"mfe":29.16,"duration":"365.00:00:00","endTradeDrawdown":11.34,"isWin":true,"orderIds":[14842,15176]},{"id":"80e192f5-5649-44ab-aed9-da6446ea32f8","symbols":[{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.5099034699999994,"direction":0,"quantity":95,"exitTime":"2023-01-04T05:00:00Z","exitPrice":22.654668959999999,"profitLoss":1343.75,"totalFees":0.13688624638650002,"mae":0,"mfe":1343.75,"duration":"365.00:00:00","endTradeDrawdown":573.24000000000001,"isWin":true,"orderIds":[14703,15177]},{"id":"6ab98079-160a-4b66-bec5-ccdd440050c7","symbols":[{"value":"PDOT","id":"PDOT XO2BN7F0NTD1","permtick":"PDOT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.119999999999999,"profitLoss":34.030000000000001,"totalFees":0.082336000000000006,"mae":-2.4900000000000002,"mfe":34.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.920000000000002,"isWin":true,"orderIds":[14723,15178]},{"id":"d824597a-57e3-4b0d-b7d4-a21ce95b0538","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.66,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":76.230000000000004,"profitLoss":1310.54,"totalFees":0.077352000000000004,"mae":0,"mfe":1512.0599999999999,"duration":"729.00:00:00","endTradeDrawdown":825.22000000000003,"isWin":true,"orderIds":[14025,15179]},{"id":"071db2db-2c42-4e52-9ad9-6d9fd346b937","symbols":[{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.7384787270000004,"direction":0,"quantity":104,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.3276829760000002,"profitLoss":-42.719999999999999,"totalFees":0.079163482190000009,"mae":-157.05000000000001,"mfe":111.01000000000001,"duration":"365.00:00:00","endTradeDrawdown":268.06,"isWin":false,"orderIds":[14808,15180]},{"id":"4bbcbf4e-93ba-4937-a7d0-b2a80df147fa","symbols":[{"value":"PHAT","id":"PHAT X8YSVLHUFCRP","permtick":"PHAT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.68,"direction":0,"quantity":41,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.5,"profitLoss":-335.38,"totalFees":0.0655385,"mae":-552.67999999999995,"mfe":15.58,"duration":"365.00:00:00","endTradeDrawdown":568.25999999999999,"isWin":false,"orderIds":[14743,15181]},{"id":"62ba59bc-1ccc-4743-9b53-8bff30330020","symbols":[{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.58,"direction":0,"quantity":59,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.460000000000001,"profitLoss":346.92000000000002,"totalFees":0.097644999999999996,"mae":-558.73000000000002,"mfe":699.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":558.73000000000002,"isWin":true,"orderIds":[14867,15182]},{"id":"2ff1a046-257a-48e4-8d89-3260cba4df80","symbols":[{"value":"PLSE","id":"PLSE WAN2U9F0EICL","permtick":"PLSE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.800000000000001,"direction":0,"quantity":54,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.77,"profitLoss":-649.62,"totalFees":0.047196000000000009,"mae":-732.77999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":732.77999999999997,"isWin":false,"orderIds":[14838,15183]},{"id":"9016a2f5-846c-495e-a1fe-0717428a7dff","symbols":[{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.859999999999999,"direction":1,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.5800000000000001,"profitLoss":535.67999999999995,"totalFees":0.050281500000000007,"mae":-469.33999999999997,"mfe":553.65999999999997,"duration":"729.00:00:00","endTradeDrawdown":479.25999999999999,"isWin":true,"orderIds":[14066,15184]},{"id":"6e62f8ed-c4a5-45be-a2f1-28453c3ebd3c","symbols":[{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":18.359999999999999,"direction":1,"quantity":13,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.5800000000000001,"profitLoss":153.13999999999999,"totalFees":0.012044500000000001,"mae":-268.31999999999999,"mfe":160.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":61.619999999999997,"isWin":true,"orderIds":[14969,15184]},{"id":"c818b679-f2d4-4aa1-8ed2-bdab0fa7886e","symbols":[{"value":"PNT","id":"TXAC XFZURMI8390L","permtick":"PNT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.6100000000000003,"direction":0,"quantity":144,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.3099999999999996,"profitLoss":244.80000000000001,"totalFees":0.095832000000000001,"mae":-21.600000000000001,"mfe":676.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":660.96000000000004,"isWin":true,"orderIds":[14744,15185]},{"id":"a28e16b2-408a-4f38-9176-25b4620e7aa4","symbols":[{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":148,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.74,"profitLoss":-270.83999999999997,"totalFees":0.013098,"mae":-287.12,"mfe":920.55999999999995,"duration":"729.00:00:00","endTradeDrawdown":1207.6800000000001,"isWin":false,"orderIds":[13836,15186]},{"id":"b24f3065-3e54-437d-b11c-918327e661d1","symbols":[{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.5,"direction":0,"quantity":65,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.9900000000000002,"profitLoss":-423.14999999999998,"totalFees":0.059279999999999999,"mae":-552.5,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":552.5,"isWin":false,"orderIds":[14685,15187]},{"id":"03f9401e-c300-4698-bb70-4621bc806a88","symbols":[{"value":"PRMW","id":"COTTF R735QTJ8XC9X","permtick":"PRMW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.466553068,"direction":0,"quantity":48,"exitTime":"2023-01-04T05:00:00Z","exitPrice":14.653635360000001,"profitLoss":-87.019999999999996,"totalFees":0.075173149396800004,"mae":-242.12,"mfe":4.96,"duration":"365.00:00:00","endTradeDrawdown":247.08000000000001,"isWin":false,"orderIds":[14880,15188]},{"id":"0e0c59a0-4b05-4fd5-86dd-6ab2c8af7bd5","symbols":[{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.25,"direction":0,"quantity":101,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.75,"profitLoss":-50.5,"totalFees":0.017220500000000003,"mae":-372.68000000000001,"mfe":501.97000000000003,"duration":"729.00:00:00","endTradeDrawdown":874.64999999999998,"isWin":false,"orderIds":[13855,15189]},{"id":"3ec13fee-7951-48ae-8556-c2f499d63f50","symbols":[{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.289999999999999,"direction":0,"quantity":56,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-685.44000000000005,"totalFees":0.045668000000000007,"mae":-700.55999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":700.55999999999995,"isWin":false,"orderIds":[14846,15190]},{"id":"2d0b6ec1-7273-4289-bc39-fcff7005497f","symbols":[{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":101.25,"direction":1,"quantity":7,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.98,"profitLoss":505.88999999999999,"totalFees":0.044320500000000006,"mae":0,"mfe":546.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":195.72,"isWin":true,"orderIds":[14943,15191]},{"id":"2fac8a00-4ff0-406f-a24d-b5c3a2fef10f","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":166,"direction":0,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":61.799999999999997,"profitLoss":-416.80000000000001,"totalFees":0.045400000000000003,"mae":-570.39999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":570.39999999999998,"isWin":false,"orderIds":[14952,15192]},{"id":"8628bf3d-7a94-4e11-b398-f14b18be63f4","symbols":[{"value":"REX","id":"RSC R735QTJ8XC9X","permtick":"REX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.736665092999999,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.935,"profitLoss":9.9199999999999999,"totalFees":0.078329162445000003,"mae":-131.58000000000001,"mfe":151.75,"duration":"365.00:00:00","endTradeDrawdown":283.32999999999998,"isWin":true,"orderIds":[14834,15193]},{"id":"315c5f0b-40cd-43a1-81ef-6ef3ff2c959a","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":26.699999999999999,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.300000000000001,"profitLoss":-342,"totalFees":0.061200000000000004,"mae":-599.90999999999997,"mfe":234,"duration":"365.00:00:00","endTradeDrawdown":833.90999999999997,"isWin":false,"orderIds":[14878,15194]},{"id":"adee29f5-b458-4c28-a2c1-7d77c5557663","symbols":[{"value":"RIVN","id":"RIVN XTDCDCDRI6HX","permtick":"RIVN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":106.14,"direction":1,"quantity":7,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.859999999999999,"profitLoss":610.96000000000004,"totalFees":0.042021000000000003,"mae":0,"mfe":621.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":136.5,"isWin":true,"orderIds":[14941,15195]},{"id":"9dc1c74b-011f-4265-8328-a1f3c929a5a7","symbols":[{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.93,"direction":0,"quantity":35,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.5,"profitLoss":-680.04999999999995,"totalFees":0.047302499999999997,"mae":-726.60000000000002,"mfe":493.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":1219.75,"isWin":false,"orderIds":[14904,15196]},{"id":"b5bb1649-1fe6-494e-a045-9825be3b785c","symbols":[{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.422205959999999,"direction":0,"quantity":16,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.531056975999999,"profitLoss":1.74,"totalFees":0.020125372992000002,"mae":-36.75,"mfe":464.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":479.56,"isWin":true,"orderIds":[14034,15197]},{"id":"0f77e8ac-983d-4655-9727-49c9dd75e567","symbols":[{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":41.969999999999999,"direction":0,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.5499999999999998,"profitLoss":-672.98000000000002,"totalFees":0.046284000000000006,"mae":-682.48000000000002,"mfe":2.6600000000000001,"duration":"365.00:00:00","endTradeDrawdown":685.13999999999999,"isWin":false,"orderIds":[14902,15198]},{"id":"538365e5-f86a-4e5d-852b-12d6b52a859f","symbols":[{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":24.385110109999999,"direction":0,"quantity":33,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.060159332000001,"profitLoss":-109.72,"totalFees":0.075536714231550006,"mae":-248.53,"mfe":29.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":277.91000000000003,"isWin":false,"orderIds":[14807,15199]},{"id":"b733acc6-fe52-45c2-ba36-ac8b9a5eaed0","symbols":[{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.65,"direction":0,"quantity":76,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.1299999999999999,"profitLoss":-723.51999999999998,"totalFees":0.045789999999999997,"mae":-723.51999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":723.51999999999998,"isWin":false,"orderIds":[14696,15200]},{"id":"3ffcd408-a65c-4e8e-9c19-ef7d9e7a6859","symbols":[{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.0852940340000004,"direction":0,"quantity":117,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.8849491599999997,"profitLoss":-23.440000000000001,"totalFees":0.082159880996700005,"mae":-113.72,"mfe":113.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":227.40000000000001,"isWin":false,"orderIds":[14797,15201]},{"id":"fa248731-3e5e-4579-b854-1bf1d49ad1fe","symbols":[{"value":"RYTM","id":"RYTM WOGBLH591IED","permtick":"RYTM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.48,"profitLoss":1577.8800000000001,"totalFees":0.1592055,"mae":-557.27999999999997,"mfe":1688.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":829.44000000000005,"isWin":true,"orderIds":[14706,15202]},{"id":"6b47d852-a2d0-4ad2-9354-1e5bf9763b8c","symbols":[{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.54613771,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":64.442518905,"profitLoss":1070,"totalFees":0.12733934929340002,"mae":0,"mfe":1092.73,"duration":"365.00:00:00","endTradeDrawdown":615.65999999999997,"isWin":true,"orderIds":[14748,15203]},{"id":"3db0c41d-1e26-42d1-abf3-4c869e1f7f2f","symbols":[{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.98,"direction":0,"quantity":40,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.550000000000001,"profitLoss":382.80000000000001,"totalFees":0.098500000000000004,"mae":-417.19999999999999,"mfe":390.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":453.19999999999999,"isWin":true,"orderIds":[14895,15204]},{"id":"1f9f90b1-7d2b-41ce-ac89-2aee2e96d3df","symbols":[{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":164,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.1000000000000001,"profitLoss":-465.75999999999999,"totalFees":0.057891999999999999,"mae":-649.57000000000005,"mfe":167.28,"duration":"365.00:00:00","endTradeDrawdown":816.85000000000002,"isWin":false,"orderIds":[14761,15205]},{"id":"84955e11-f9b8-4133-95be-6474daa56104","symbols":[{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.854192820000002,"direction":0,"quantity":16,"exitTime":"2023-01-04T05:00:00Z","exitPrice":43.233786035999998,"profitLoss":246.06999999999999,"totalFees":0.034159008715200001,"mae":-8.4299999999999997,"mfe":466.37,"duration":"729.00:00:00","endTradeDrawdown":286.60000000000002,"isWin":true,"orderIds":[13968,15206]},{"id":"0c2b9ff2-e2c7-4630-ab39-a5d30756fe11","symbols":[{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.131206819999999,"direction":0,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.57231913,"profitLoss":292.67000000000002,"totalFees":0.040814697774,"mae":0,"mfe":374.30000000000001,"duration":"729.00:00:00","endTradeDrawdown":150.09,"isWin":true,"orderIds":[13868,15207]},{"id":"2e153c10-f5e1-439f-adc1-6c4e6c9d4671","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.620000000000001,"direction":1,"quantity":15,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.1300000000000008,"profitLoss":112.34999999999999,"totalFees":0.0075224999999999997,"mae":-997.04999999999995,"mfe":132.97999999999999,"duration":"1097.00:00:00","endTradeDrawdown":1120.5,"isWin":true,"orderIds":[13182,15208]},{"id":"1d43cc3d-22f6-4d13-8caa-f68c08fdca4a","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":47.579999999999998,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.1300000000000008,"profitLoss":76.900000000000006,"totalFees":0.0046590000000000008,"mae":-71.019999999999996,"mfe":79.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":33.840000000000003,"isWin":true,"orderIds":[14988,15208]},{"id":"21df6382-a179-4ce8-bb82-08c38058371e","symbols":[{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.336578230000001,"direction":0,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":25.933161305999999,"profitLoss":266.49000000000001,"totalFees":0.040356255555850006,"mae":-7.0499999999999998,"mfe":380.43000000000001,"duration":"729.00:00:00","endTradeDrawdown":199.66999999999999,"isWin":true,"orderIds":[14027,15209]},{"id":"ccb02615-7513-4453-bb84-0628e9908f5a","symbols":[{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.199999999999999,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.1600000000000001,"profitLoss":-552.15999999999997,"totalFees":0.052081680000000005,"mae":-577.04999999999995,"mfe":27.84,"duration":"365.00:00:00","endTradeDrawdown":604.88999999999999,"isWin":false,"orderIds":[14913,15210]},{"id":"3c762334-9224-4f2a-bac5-fe2e46c9509d","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":112.12,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":81.879999999999995,"profitLoss":60.479999999999997,"totalFees":0.012285000000000001,"mae":-504.94,"mfe":82.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":511.13999999999999,"isWin":true,"orderIds":[12369,15211]},{"id":"3a662ea3-ebb2-4abd-984c-cdce5cde44d8","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":235.25,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":81.879999999999995,"profitLoss":153.37,"totalFees":0.012208,"mae":-129.34,"mfe":164.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.369999999999997,"isWin":true,"orderIds":[14970,15211]},{"id":"47310e00-d363-4dc6-b4c6-6118223d31fb","symbols":[{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.289999999999999,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.75,"profitLoss":-727,"totalFees":0.042224999999999999,"mae":-780.5,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":780.5,"isWin":false,"orderIds":[14826,15212]},{"id":"dab974ae-4080-4c67-b0ea-7b0216fe0f22","symbols":[{"value":"SRG","id":"SRG W1YY4MGI5CH1","permtick":"SRG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.43,"direction":0,"quantity":60,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.98,"profitLoss":-87,"totalFees":0.07572000000000001,"mae":-493.19999999999999,"mfe":61.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":554.39999999999998,"isWin":false,"orderIds":[14869,15213]},{"id":"e16b0719-99ce-493f-9141-18dbe38bce5e","symbols":[{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.940000000000001,"direction":0,"quantity":40,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.77,"profitLoss":73.200000000000003,"totalFees":0.084260000000000002,"mae":-220.80000000000001,"mfe":232.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":301.60000000000002,"isWin":true,"orderIds":[14900,15214]},{"id":"ecd7c16d-8cd5-4229-aadc-d0c8333fd044","symbols":[{"value":"STXS","id":"STXS X7MJZ0KKODWL","permtick":"STXS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":130,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-540.79999999999995,"totalFees":0.055509999999999997,"mae":-611,"mfe":49.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":660.39999999999998,"isWin":false,"orderIds":[14751,15215]},{"id":"d9869ec2-2841-4911-9dbb-10d3fc1114dd","symbols":[{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.3630208799999997,"direction":0,"quantity":151,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.2866000609999997,"profitLoss":290.45999999999998,"totalFees":0.095331957328250005,"mae":-84.670000000000002,"mfe":389.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":474.50999999999999,"isWin":true,"orderIds":[14749,15216]},{"id":"fa0d1e8e-7e99-4297-a95e-65e8b451785b","symbols":[{"value":"TBCP","id":"TBCP XN7SSB2SAFDX","permtick":"TBCP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7309999999999999,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.7899999999999991,"profitLoss":4.8399999999999999,"totalFees":0.080401,"mae":-2.54,"mfe":41.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":40.18,"isWin":true,"orderIds":[14820,15217]},{"id":"9cad4e4d-0e04-4381-90b4-1b21292c40da","symbols":[{"value":"TCVA","id":"TCVA XNFOD204WGO5","permtick":"TCVA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8100000000000005,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.029999999999999,"profitLoss":18.039999999999999,"totalFees":0.081692500000000001,"mae":-13.119999999999999,"mfe":23.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.219999999999999,"isWin":true,"orderIds":[14701,15218]},{"id":"2d0a8dbf-8f11-4b1d-ad37-2daf871ef453","symbols":[{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":75,"exitTime":"2023-01-04T05:00:00Z","exitPrice":36.850000000000001,"profitLoss":2104.5,"totalFees":0.12884999999999999,"mae":0,"mfe":2104.5,"duration":"729.00:00:00","endTradeDrawdown":725.25,"isWin":true,"orderIds":[13858,15219]},{"id":"c30e67f0-4320-4418-8d64-0a9fbe070765","symbols":[{"value":"TETC","id":"TETC XOA77YCD9UN9","permtick":"TETC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.050000000000001,"profitLoss":28.219999999999999,"totalFees":0.081879499999999994,"mae":-3.3199999999999998,"mfe":28.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.6399999999999997,"isWin":true,"orderIds":[14739,15220]},{"id":"9920d902-8ef1-4a86-8ff6-ee617104853c","symbols":[{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":394,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.49,"profitLoss":-224.58000000000001,"totalFees":0.070919999999999997,"mae":-453.10000000000002,"mfe":130.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":583.12,"isWin":false,"orderIds":[14720,15221]},{"id":"ed849488-3b54-470c-a955-0a28fcf5ddd3","symbols":[{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":33.801145147,"direction":0,"quantity":24,"exitTime":"2023-01-04T05:00:00Z","exitPrice":30.137651271999999,"profitLoss":-87.920000000000002,"totalFees":0.077083439045999999,"mae":-218.94,"mfe":120.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":339.54000000000002,"isWin":false,"orderIds":[14827,15222]},{"id":"2c23f099-df4e-49e1-92f7-7ad499fff29f","symbols":[{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":38.332592927999997,"direction":0,"quantity":21,"exitTime":"2023-01-04T05:00:00Z","exitPrice":40.088182377999999,"profitLoss":36.869999999999997,"totalFees":0.082008317254500002,"mae":-56.340000000000003,"mfe":96.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":96.459999999999994,"isWin":true,"orderIds":[14784,15223]},{"id":"2634865b-8189-45e5-b7d5-c2426da753c0","symbols":[{"value":"THR","id":"THR UWBCA8CFMB1H","permtick":"THR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.949999999999999,"direction":0,"quantity":47,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.07,"profitLoss":146.63999999999999,"totalFees":0.087843000000000004,"mae":-154.16,"mfe":167.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":220.90000000000001,"isWin":true,"orderIds":[14874,15224]},{"id":"56270da8-76cd-4885-93b0-027da0935838","symbols":[{"value":"THRX","id":"THRX XSEVQ2KUTRVP","permtick":"THRX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.619999999999999,"direction":0,"quantity":63,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":-476.91000000000003,"totalFees":0.053140500000000007,"mae":-485.10000000000002,"mfe":119.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":604.16999999999996,"isWin":false,"orderIds":[14847,15225]},{"id":"495eb921-dc33-4a34-b544-a9da90def81c","symbols":[{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.083888487999999,"direction":0,"quantity":62,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.1202088,"profitLoss":2.25,"totalFees":0.082168244491999998,"mae":-230.58000000000001,"mfe":61.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":230.58000000000001,"isWin":true,"orderIds":[14802,15226]},{"id":"a4a27750-1d43-4e51-a9b6-8e0106d02311","symbols":[{"value":"TKNO","id":"TKNO XPLGOFWGY2CL","permtick":"TKNO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.77,"direction":0,"quantity":39,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.6399999999999997,"profitLoss":-590.07000000000005,"totalFees":0.053196,"mae":-684.05999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":684.05999999999995,"isWin":false,"orderIds":[14795,15227]},{"id":"5616ec2e-6799-4176-b714-68fdbff02eff","symbols":[{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1988417599999996,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.1600000000000001,"profitLoss":98.060000000000002,"totalFees":0.022875,"mae":-18.940000000000001,"mfe":462.06,"duration":"729.00:00:00","endTradeDrawdown":481,"isWin":true,"orderIds":[13936,15228]},{"id":"fa9c1d02-9f24-43a2-863f-b3df2e8923e9","symbols":[{"value":"TMC","id":"TMC XRQ9JQFMWWV9","permtick":"TMC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":2.02,"direction":0,"quantity":389,"exitTime":"2023-01-04T05:00:00Z","exitPrice":0.80000000000000004,"profitLoss":-474.57999999999998,"totalFees":0.052213524999999997,"mae":-571.87,"mfe":455.13,"duration":"365.00:00:00","endTradeDrawdown":1027,"isWin":false,"orderIds":[14689,15229]},{"id":"b8c40f2f-6df1-4738-bd5f-4836fc8e571a","symbols":[{"value":"TMDX","id":"TMDX X45I7544YKIT","permtick":"TMDX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.210000000000001,"direction":0,"quantity":42,"exitTime":"2023-01-04T05:00:00Z","exitPrice":62.329999999999998,"profitLoss":1811.04,"totalFees":0.16266600000000001,"mae":-278.45999999999998,"mfe":1893.3599999999999,"duration":"365.00:00:00","endTradeDrawdown":700.13999999999999,"isWin":true,"orderIds":[14770,15230]},{"id":"36e5ca6b-c727-4909-9575-da8b1a346e64","symbols":[{"value":"TRAQ","id":"TRAQ XUOLTTXV6E79","permtick":"TRAQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.25,"profitLoss":21.32,"totalFees":0.082573999999999995,"mae":-13.94,"mfe":25.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.94,"isWin":true,"orderIds":[14713,15231]},{"id":"966eb96d-779e-4bb1-af82-d92f956d6c24","symbols":[{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.120000000000001,"direction":0,"quantity":42,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.010000000000002,"profitLoss":-4.6200000000000001,"totalFees":0.079296000000000005,"mae":-198.24000000000001,"mfe":36.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":218.40000000000001,"isWin":false,"orderIds":[14816,15232]},{"id":"5ba49784-7974-4e89-9095-0eea9691ff6a","symbols":[{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.27,"direction":0,"quantity":47,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.970000000000001,"profitLoss":-155.09999999999999,"totalFees":0.071369500000000002,"mae":-553.65999999999997,"mfe":259.44,"duration":"365.00:00:00","endTradeDrawdown":553.65999999999997,"isWin":false,"orderIds":[14771,15233]},{"id":"4e36f1c0-dead-474f-a0f8-d2467d8ee3b7","symbols":[{"value":"TRMD","id":"TRMD WQAAJQNK625H","permtick":"TRMD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.5409735580000001,"direction":0,"quantity":230,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.96599237,"profitLoss":2397.75,"totalFees":0.19216987225099999,"mae":-138.11000000000001,"mfe":2642.3899999999999,"duration":"365.00:00:00","endTradeDrawdown":444.08999999999997,"isWin":true,"orderIds":[14708,15234]},{"id":"c3de3e68-a5b4-4459-8f87-440b16d5e599","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.641678678000002,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":93.643510464000002,"profitLoss":-148,"totalFees":0.023078913401249998,"mae":-320.47000000000003,"mfe":16.170000000000002,"duration":"5114.00:00:00","endTradeDrawdown":336.39999999999998,"isWin":false,"orderIds":[5446,15235]},{"id":"474bf639-9524-44eb-900a-e63cac3164e4","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":34.835683799999998,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":93.643510464000002,"profitLoss":-58.810000000000002,"totalFees":0.0017149920900000003,"mae":-145.03999999999999,"mfe":23.280000000000001,"duration":"4018.00:00:00","endTradeDrawdown":146.83000000000001,"isWin":false,"orderIds":[7552,15235]},{"id":"92d72068-3559-4c01-bd2e-f8e5c4abaafe","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":47.482602866999997,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":93.643510464000002,"profitLoss":-46.159999999999997,"totalFees":0.0023829571680499999,"mae":-132.40000000000001,"mfe":35.920000000000002,"duration":"2556.00:00:00","endTradeDrawdown":135.97,"isWin":false,"orderIds":[10515,15235]},{"id":"8ca05c21-14aa-48d5-b667-d98b3af01320","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":66.587520584000004,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":93.643510464000002,"profitLoss":-27.059999999999999,"totalFees":0.0033891586624000001,"mae":-113.29000000000001,"mfe":55.030000000000001,"duration":"1462.00:00:00","endTradeDrawdown":114.45999999999999,"isWin":false,"orderIds":[12588,15235]},{"id":"ab244c43-bcd0-4d6e-b0fb-af8f35891963","symbols":[{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.658123346,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":32.268432799999999,"profitLoss":133.69999999999999,"totalFees":0.087584272809250005,"mae":-73.790000000000006,"mfe":163.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":124.43000000000001,"isWin":true,"orderIds":[14875,15236]},{"id":"526682cd-2f43-4773-82c9-b361926003a1","symbols":[{"value":"TSHA","id":"TSHA XI4NMX1E23J9","permtick":"TSHA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.82,"direction":0,"quantity":69,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.27,"profitLoss":-658.95000000000005,"totalFees":0.048506999999999995,"mae":-719.66999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":719.66999999999996,"isWin":false,"orderIds":[14782,15237]},{"id":"2e49d128-9b8d-4576-afb2-0c503ac0606c","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":80.599999999999994,"direction":1,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":45.990000000000002,"profitLoss":276.88,"totalFees":0.017608000000000002,"mae":-248.31999999999999,"mfe":325.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":501.44,"isWin":true,"orderIds":[14076,15238]},{"id":"fb708fc1-9c8e-4bb8-9a44-8a6f2e40c6dd","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":339,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50,"profitLoss":578,"totalFees":0.041021999999999996,"mae":-208.97999999999999,"mfe":592.51999999999998,"duration":"729.00:00:00","endTradeDrawdown":257.63999999999999,"isWin":true,"orderIds":[14096,15239]},{"id":"c1062b09-9242-4a4c-ad47-c0aefe211034","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":264,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50,"profitLoss":214,"totalFees":0.013114500000000001,"mae":-179.49000000000001,"mfe":221.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":49.539999999999999,"isWin":true,"orderIds":[14967,15239]},{"id":"3d51ff76-d759-496b-84b2-08b4d6fb2da9","symbols":[{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":155,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.699999999999999,"profitLoss":501.19999999999999,"totalFees":0.035546000000000008,"mae":-184.47999999999999,"mfe":534,"duration":"729.00:00:00","endTradeDrawdown":480.83999999999997,"isWin":true,"orderIds":[14107,15240]},{"id":"6cd2c5dc-a27d-4129-98e6-687082cc96c7","symbols":[{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":143.96000000000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.699999999999999,"profitLoss":114.26000000000001,"totalFees":0.0069325000000000003,"mae":-57.159999999999997,"mfe":122.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.289999999999999,"isWin":true,"orderIds":[14980,15240]},{"id":"a72f59f7-7bec-4111-b3d5-626f6c0d23f6","symbols":[{"value":"UEIC","id":"UEIC R735QTJ8XC9X","permtick":"UEIC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":40.670000000000002,"direction":0,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.93,"profitLoss":-375.06,"totalFees":0.058710000000000005,"mae":-447.82999999999998,"mfe":3.04,"duration":"365.00:00:00","endTradeDrawdown":450.87,"isWin":false,"orderIds":[14925,15241]},{"id":"d9d80414-0d22-4f7c-ad56-ddb163c8eb5a","symbols":[{"value":"UFCS","id":"UFCS R735QTJ8XC9X","permtick":"UFCS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.947407263999999,"direction":0,"quantity":38,"exitTime":"2023-01-04T05:00:00Z","exitPrice":25.186637363999999,"profitLoss":161.09,"totalFees":0.08845976339900001,"mae":-2.3900000000000001,"mfe":483.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":407.63999999999999,"isWin":true,"orderIds":[14894,15242]},{"id":"a9935cad-09df-4446-a96b-04cbd71f96ac","symbols":[{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":46.939999999999998,"direction":0,"quantity":11,"exitTime":"2023-01-04T05:00:00Z","exitPrice":118.09999999999999,"profitLoss":782.75999999999999,"totalFees":0.063569000000000001,"mae":-20.789999999999999,"mfe":828.96000000000004,"duration":"729.00:00:00","endTradeDrawdown":204.05000000000001,"isWin":true,"orderIds":[13991,15243]},{"id":"2809df43-bb30-4797-9e2b-b6d11b9bf65c","symbols":[{"value":"ULH","id":"UACL T649PMILMO2T","permtick":"ULH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.541691244999999,"direction":0,"quantity":46,"exitTime":"2023-01-04T05:00:00Z","exitPrice":31.768986932000001,"profitLoss":654.46000000000004,"totalFees":0.11407062251130001,"mae":-109.16,"mfe":938.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":413.48000000000002,"isWin":true,"orderIds":[14730,15244]},{"id":"584804a2-e723-4916-bb7f-74849239f90b","symbols":[{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":180.80000000000001,"direction":0,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":72.799999999999997,"profitLoss":-432,"totalFees":0.051299999999999998,"mae":-469.60000000000002,"mfe":121.2,"duration":"365.00:00:00","endTradeDrawdown":590.79999999999995,"isWin":false,"orderIds":[14945,15245]},{"id":"cb0bfbf7-ea1c-483e-ac59-81403b8d1b76","symbols":[{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":29.531465088000001,"direction":0,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":47.162256767999999,"profitLoss":334.99000000000001,"totalFees":0.042544172726400001,"mae":-120.59999999999999,"mfe":1165.8800000000001,"duration":"729.00:00:00","endTradeDrawdown":1004.64,"isWin":true,"orderIds":[14020,15246]},{"id":"c2b3110f-e55e-4386-9a12-727193fb4149","symbols":[{"value":"VAQC","id":"VAQC XMO3UFRERC6D","permtick":"VAQC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7249999999999996,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.1,"profitLoss":30.75,"totalFees":0.081548999999999996,"mae":-3.6899999999999999,"mfe":30.75,"duration":"365.00:00:00","endTradeDrawdown":9.4000000000000004,"isWin":true,"orderIds":[14818,15247]},{"id":"7d65324e-2e2c-4259-9b70-49ac73f98c75","symbols":[{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":45.729999999999997,"direction":0,"quantity":17,"exitTime":"2023-01-04T05:00:00Z","exitPrice":41.640000000000001,"profitLoss":-69.530000000000001,"totalFees":0.074689500000000006,"mae":-270.63999999999999,"mfe":39.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":309.91000000000003,"isWin":false,"orderIds":[14921,15248]},{"id":"4e3de6ef-202a-405d-ad7a-b67bf676178d","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":274,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":163.63,"profitLoss":220.74000000000001,"totalFees":0.051369000000000005,"mae":-134,"mfe":245.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":199.66,"isWin":true,"orderIds":[14113,15249]},{"id":"adb8bff1-0cf8-45dd-8132-28f73c92a4b3","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":256.38999999999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":163.63,"profitLoss":92.760000000000005,"totalFees":0.012815500000000001,"mae":-84.609999999999999,"mfe":105.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":78.810000000000002,"isWin":true,"orderIds":[14968,15249]},{"id":"e27a9015-642c-4822-b750-f1f3e5cf033b","symbols":[{"value":"VERA","id":"VERA XOG3WIJDQDLX","permtick":"VERA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.07,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.370000000000001,"profitLoss":-231,"totalFees":0.069720000000000004,"mae":-428.39999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":428.39999999999998,"isWin":false,"orderIds":[14837,15250]},{"id":"aa9ae327-00f1-4e60-92f0-e420639a3e55","symbols":[{"value":"VERU","id":"FHC R735QTJ8XC9X","permtick":"VERU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":59.100000000000001,"direction":0,"quantity":13,"exitTime":"2023-01-04T05:00:00Z","exitPrice":53.100000000000001,"profitLoss":-78,"totalFees":0.073774999999999993,"mae":-202.80000000000001,"mfe":2323.0999999999999,"duration":"365.00:00:00","endTradeDrawdown":2470,"isWin":false,"orderIds":[14928,15251]},{"id":"cf030d26-3ac6-4c99-a4b6-2d965b2c7f53","symbols":[{"value":"VFF","id":"VFF X28KWLIBLRAD","permtick":"VFF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.4900000000000002,"direction":0,"quantity":126,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-647.63999999999999,"totalFees":0.050588999999999995,"mae":-661.5,"mfe":74.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":735.84000000000003,"isWin":false,"orderIds":[14691,15252]},{"id":"bec50b24-d941-4b92-8e06-4661fe8c4c80","symbols":[{"value":"VINP","id":"VINP XLJQILRHMELH","permtick":"VINP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.0646744380000008,"direction":0,"quantity":100,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.1846800650000002,"profitLoss":-88,"totalFees":0.076231494169999997,"mae":-147.53999999999999,"mfe":282.56,"duration":"365.00:00:00","endTradeDrawdown":430.10000000000002,"isWin":false,"orderIds":[14777,15253]},{"id":"5695e34c-7f73-4324-81ad-60f498510cf8","symbols":[{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":37.18,"direction":0,"quantity":21,"exitTime":"2023-01-04T05:00:00Z","exitPrice":38.939999999999998,"profitLoss":36.960000000000001,"totalFees":0.079495500000000011,"mae":-199.5,"mfe":81.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":199.5,"isWin":true,"orderIds":[14920,15254]},{"id":"0b5ca864-e042-493b-a921-40171b68bf1e","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":101.7769311,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":173.15827730000001,"profitLoss":-214.13999999999999,"totalFees":0.025964956789500004,"mae":-362.73000000000002,"mfe":4.9100000000000001,"duration":"1462.00:00:00","endTradeDrawdown":367.63999999999999,"isWin":false,"orderIds":[12382,15255]},{"id":"bedcd59f-8810-4169-a1a0-2572c66e7a9c","symbols":[{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":93,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.6699999999999999,"profitLoss":-477.08999999999997,"totalFees":0.058636499999999994,"mae":-509.63999999999999,"mfe":129.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":638.90999999999997,"isWin":false,"orderIds":[14746,15256]},{"id":"6a616e75-3273-47b5-ada5-cedecbd1e170","symbols":[{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":35.579999999999998,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.030000000000001,"profitLoss":-386.10000000000002,"totalFees":0.057717000000000004,"mae":-527.77999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":527.77999999999997,"isWin":false,"orderIds":[14924,15257]},{"id":"f9a7377b-3c4f-4c9d-acbb-165f48ff35c1","symbols":[{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.3385584000000001,"direction":0,"quantity":96,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.4415974120000001,"profitLoss":201.88999999999999,"totalFees":0.040269546172799993,"mae":-22.059999999999999,"mfe":478.16000000000003,"duration":"729.00:00:00","endTradeDrawdown":409.87,"isWin":true,"orderIds":[13951,15258]},{"id":"ffc68378-6c15-4321-8dda-ac79af7ce62f","symbols":[{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.069733008,"direction":0,"quantity":32,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.60939372,"profitLoss":209.27000000000001,"totalFees":0.034172994720000002,"mae":-3.4900000000000002,"mfe":387.04000000000002,"duration":"729.00:00:00","endTradeDrawdown":323.57999999999998,"isWin":true,"orderIds":[13872,15259]},{"id":"a7566619-a3bf-4291-80d1-a8e3dfd8edc6","symbols":[{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.100833293,"direction":0,"quantity":263,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.2283181499999998,"profitLoss":822.52999999999997,"totalFees":0.063377197312649999,"mae":0,"mfe":1695.0599999999999,"duration":"729.00:00:00","endTradeDrawdown":1285.04,"isWin":true,"orderIds":[13876,15260]},{"id":"b2ba2783-38d9-4cdf-bdc3-31b27d78722d","symbols":[{"value":"WTTR","id":"WTTR WJVVXV229ILH","permtick":"WTTR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.6452558279999998,"direction":0,"quantity":143,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.3984417199999992,"profitLoss":393.70999999999998,"totalFees":0.097914048904100007,"mae":-7.79,"mfe":488,"duration":"365.00:00:00","endTradeDrawdown":495.77999999999997,"isWin":true,"orderIds":[14697,15261]},{"id":"96ddc6f9-5ef6-44ef-8eeb-f82c9a5d996b","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.199999999999999,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.1200000000000001,"profitLoss":-602.39999999999998,"totalFees":0.052440000000000001,"mae":-643.17999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":643.17999999999995,"isWin":false,"orderIds":[14884,15262]},{"id":"5b50b338-f6da-4d43-9110-337726f86185","symbols":[{"value":"XLO","id":"XLO XSTNFH2DZ3AD","permtick":"XLO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":224,"direction":0,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":37.799999999999997,"profitLoss":-558.60000000000002,"totalFees":0.039269999999999999,"mae":-589.25999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":589.25999999999999,"isWin":false,"orderIds":[14949,15263]},{"id":"681cc71e-c151-4f24-8bde-9bcdb5b92860","symbols":[{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":94.799999999999997,"direction":0,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.298999999999999,"profitLoss":-652.00999999999999,"totalFees":0.041113200000000003,"mae":-652.10000000000002,"mfe":72,"duration":"365.00:00:00","endTradeDrawdown":724.10000000000002,"isWin":false,"orderIds":[14934,15264]},{"id":"c02379c6-2374-47f6-a373-71535a2fa5b4","symbols":[{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.75,"direction":0,"quantity":39,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.100000000000001,"profitLoss":91.650000000000006,"totalFees":0.084824999999999998,"mae":-350.61000000000001,"mfe":204.75,"duration":"365.00:00:00","endTradeDrawdown":555.36000000000001,"isWin":true,"orderIds":[14863,15265]},{"id":"9d5adc93-a213-46b0-866c-de739c192452","symbols":[{"value":"YTPG","id":"YTPG XNNJXSXHIHYD","permtick":"YTPG"}],"entryTime":"2022-01-06T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.8499999999999996,"profitLoss":4.0999999999999996,"totalFees":0.08068800000000001,"mae":-5.7400000000000002,"mfe":8.1999999999999993,"duration":"363.00:00:00","endTradeDrawdown":13.94,"isWin":true,"orderIds":[14790,15266]},{"id":"3ec549fa-3129-449d-b5d9-81ecf0fe328e","symbols":[{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":340.82999999999998,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":69.010000000000005,"profitLoss":543.63999999999999,"totalFees":0.049329999999999999,"mae":-207.36000000000001,"mfe":550.94000000000005,"duration":"729.00:00:00","endTradeDrawdown":225.25999999999999,"isWin":true,"orderIds":[14098,15267]},{"id":"858cb8fd-53fb-49d9-8654-9c0d7877bc27","symbols":[{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":184.33000000000001,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":69.010000000000005,"profitLoss":230.63999999999999,"totalFees":0.018426000000000001,"mae":-520.36000000000001,"mfe":237.94,"duration":"365.00:00:00","endTradeDrawdown":75.900000000000006,"isWin":true,"orderIds":[14965,15267]},{"id":"e5a7f97d-52fd-434e-89ca-411b6b4806d7","symbols":[{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":322.60000000000002,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":114.55,"profitLoss":416.10000000000002,"totalFees":0.041202000000000003,"mae":0,"mfe":430.06,"duration":"365.00:00:00","endTradeDrawdown":131.58000000000001,"isWin":true,"orderIds":[14957,15268]},{"id":"7af925d0-439c-4fc0-b2b2-5a68510d3fbf","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":37.090667674000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.701016379999999,"profitLoss":-60.609999999999999,"totalFees":0.033164324329499999,"mae":-64.540000000000006,"mfe":23.190000000000001,"duration":"4747.00:00:00","endTradeDrawdown":77.849999999999994,"isWin":false,"orderIds":[6193,15269]},{"id":"4fceffc3-7bfa-49dd-9aa7-f2b3444b968f","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":49.345086999999999,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.701016379999999,"profitLoss":-96.709999999999994,"totalFees":0.0049325985676000007,"mae":-104.58,"mfe":70.890000000000001,"duration":"2556.00:00:00","endTradeDrawdown":155.69999999999999,"isWin":false,"orderIds":[10459,15269]},{"id":"a9e14bbc-1a18-4bd8-8c6b-dbeda7487fe0","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":47.982704300999998,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.701016379999999,"profitLoss":-99.439999999999998,"totalFees":0.0049664557593000003,"mae":-107.3,"mfe":68.170000000000002,"duration":"1462.00:00:00","endTradeDrawdown":155.69999999999999,"isWin":false,"orderIds":[12555,15269]},{"id":"eb0d266c-c099-4d1a-8e53-64f007c102f8","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":52.513787592,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.701016379999999,"profitLoss":-45.189999999999998,"totalFees":0.0026473460894999999,"mae":-49.119999999999997,"mfe":38.609999999999999,"duration":"1097.00:00:00","endTradeDrawdown":77.849999999999994,"isWin":false,"orderIds":[13366,15269]},{"id":"18ca6250-820f-4d15-b645-ac2fe7ab5a95","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.466637499999997,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.701016379999999,"profitLoss":-64.230000000000004,"totalFees":0.015059986874999999,"mae":-68.170000000000002,"mfe":19.57,"duration":"729.00:00:00","endTradeDrawdown":68.170000000000002,"isWin":false,"orderIds":[14126,15269]},{"id":"2d2a07a9-44c1-49e7-b675-f95fc4cf7229","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":58.316988528000003,"direction":1,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":107.181406829,"profitLoss":-293.19,"totalFees":0.069521799657599997,"mae":-355.42000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":355.42000000000002,"isWin":false,"orderIds":[14937,15270]},{"id":"7b669f47-4108-4957-9fdf-31d4df69f2fb","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.862251967999999,"direction":1,"quantity":10,"exitTime":"2023-01-04T05:00:00Z","exitPrice":48.490264668000002,"profitLoss":-196.28,"totalFees":0.045821428195,"mae":-560.77999999999997,"mfe":183.72,"duration":"1462.00:00:00","endTradeDrawdown":396.26999999999998,"isWin":false,"orderIds":[12398,15271]},{"id":"d246d25e-2282-48d2-8cfd-c9835422def6","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.614929184000001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":48.490264668000002,"profitLoss":-86.629999999999995,"totalFees":0.018524470598249999,"mae":-195.97999999999999,"mfe":27.370000000000001,"duration":"729.00:00:00","endTradeDrawdown":92.230000000000004,"isWin":false,"orderIds":[14120,15271]},{"id":"ad6fab1d-0af8-44c7-b512-b9ff0d8695e1","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":33.179451645999997,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":104.114585744,"profitLoss":-141.87,"totalFees":0.030312565046400002,"mae":-172.30000000000001,"mfe":54.490000000000002,"duration":"2556.00:00:00","endTradeDrawdown":203.03,"isWin":false,"orderIds":[10401,15272]},{"id":"84a5668a-f127-489d-9fee-d53f970428cd","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":50.928981888000003,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":104.114585744,"profitLoss":-53.189999999999998,"totalFees":0.0025534705533,"mae":-68.400000000000006,"mfe":45,"duration":"1097.00:00:00","endTradeDrawdown":101.52,"isWin":false,"orderIds":[13369,15272]},{"id":"56964ab0-f1cf-41dd-a3d3-8a4068d32dc8","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":32.857363716999998,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":104.114585744,"profitLoss":-213.77000000000001,"totalFees":0.016055394940500005,"mae":-259.41000000000003,"mfe":80.769999999999996,"duration":"729.00:00:00","endTradeDrawdown":260.52999999999997,"isWin":false,"orderIds":[14125,15272]},{"id":"a488e544-805b-469e-898e-e360ae41f805","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.620690273000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":514.33865366400005,"profitLoss":-485.72000000000003,"totalFees":0.025500312406800001,"mae":-487.86000000000001,"mfe":7.3600000000000003,"duration":"5114.00:00:00","endTradeDrawdown":494.80000000000001,"isWin":false,"orderIds":[5474,15273]},{"id":"89118d7e-1883-4e80-ab95-0289ff611591","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.993628936,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":153.351561172,"profitLoss":-116.36,"totalFees":0.022561521853799997,"mae":-124.48999999999999,"mfe":24.300000000000001,"duration":"5114.00:00:00","endTradeDrawdown":133.09,"isWin":false,"orderIds":[5579,15274]},{"id":"9b4c2d0c-5268-4c3a-9cd0-079de1e2431c","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":57.264013548999998,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":153.351561172,"profitLoss":-192.18000000000001,"totalFees":0.0056848176114000001,"mae":-208.43000000000001,"mfe":89.150000000000006,"duration":"2556.00:00:00","endTradeDrawdown":240.56999999999999,"isWin":false,"orderIds":[10442,15274]},{"id":"3398ee4f-f0a3-4ef7-b9d0-026a0df68417","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":63.437500311999997,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":112.6274688,"profitLoss":-49.189999999999998,"totalFees":0.021900763269000003,"mae":-65.480000000000004,"mfe":52.390000000000001,"duration":"1462.00:00:00","endTradeDrawdown":106.55,"isWin":false,"orderIds":[12513,15275]},{"id":"9d3e36bc-98cd-45e3-9505-755b185e8eab","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":63.181583103999998,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":112.6274688,"profitLoss":-49.450000000000003,"totalFees":0.0031523353904000001,"mae":-65.739999999999995,"mfe":52.130000000000003,"duration":"1097.00:00:00","endTradeDrawdown":106.55,"isWin":false,"orderIds":[13363,15275]},{"id":"515d4a36-9185-487e-9922-672d772fe95a","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":39.200633316000001,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":112.6274688,"profitLoss":-146.84999999999999,"totalFees":0.017327513981700002,"mae":-179.44,"mfe":56.299999999999997,"duration":"729.00:00:00","endTradeDrawdown":179.44,"isWin":false,"orderIds":[14122,15275]},{"id":"ee3f8ffb-16b7-4297-a1e1-0a730103d8ae","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":43.822644208,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":440.27301383100001,"profitLoss":-396.44999999999999,"totalFees":0.0260866347214,"mae":-408.31,"mfe":35.280000000000001,"duration":"4383.00:00:00","endTradeDrawdown":409.63,"isWin":false,"orderIds":[6882,15276]},{"id":"16e53dad-e4c5-40d5-94fc-08c31f3d55df","symbols":[{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":366.60000000000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":439.19999999999999,"profitLoss":-72.599999999999994,"totalFees":0.037140000000000006,"mae":-142.80000000000001,"mfe":142.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":285,"isWin":false,"orderIds":[13340,15277]},{"id":"015ffd8c-2ec8-4c90-b96b-41eea518f708","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":63.808730279999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":408.16759280000002,"profitLoss":-344.36000000000001,"totalFees":0.026637609035700002,"mae":-359.97000000000003,"mfe":54.659999999999997,"duration":"2556.00:00:00","endTradeDrawdown":363.33999999999997,"isWin":false,"orderIds":[10430,15278]},{"id":"e6cf9317-90b1-405b-ace2-61111ae68c2a","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.861545528092728,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":99.307954311000003,"profitLoss":-333.79000000000002,"totalFees":0.019982116773600001,"mae":-339.94,"mfe":19.010000000000002,"duration":"5114.00:00:00","endTradeDrawdown":358.94999999999999,"isWin":false,"orderIds":[5416,15279]},{"id":"ad38d39f-fc3d-4293-b6d7-fe8f62b160ca","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":242.00597100600001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":366.60455050399997,"profitLoss":-124.59999999999999,"totalFees":0.054783568345100002,"mae":-148.53999999999999,"mfe":2.8599999999999999,"duration":"365.00:00:00","endTradeDrawdown":151.40000000000001,"isWin":false,"orderIds":[14940,15280]},{"id":"5ebdccd0-eb18-4ade-a989-025d77ad2993","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":23.526799199999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":357.98157244800001,"profitLoss":-334.44999999999999,"totalFees":0.0177526081696,"mae":-341.12,"mfe":6.3099999999999996,"duration":"4747.00:00:00","endTradeDrawdown":342.99000000000001,"isWin":false,"orderIds":[6214,15281]},{"id":"10878e15-c075-44be-a5ef-8dded8dcd359","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.1721790120626556,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.281797000000001,"profitLoss":-51.329999999999998,"totalFees":0.016559707248000002,"mae":-62.68,"mfe":13.98,"duration":"2556.00:00:00","endTradeDrawdown":73.409999999999997,"isWin":false,"orderIds":[10400,15282]},{"id":"03e2f74e-c0a4-4894-8e48-cb4aac111ec2","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.362824120200731,"direction":1,"quantity":12,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.281797000000001,"profitLoss":-191.03,"totalFees":0.010198240712915415,"mae":-236.43000000000001,"mfe":70.209999999999994,"duration":"1462.00:00:00","endTradeDrawdown":293.63999999999999,"isWin":false,"orderIds":[12443,15282]},{"id":"351ace1e-742a-4758-bb5e-6a5799810517","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.078750719999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":83.031135599999999,"profitLoss":-64.950000000000003,"totalFees":0.016051194192,"mae":-69.359999999999999,"mfe":13.710000000000001,"duration":"5114.00:00:00","endTradeDrawdown":72.480000000000004,"isWin":false,"orderIds":[5472,15283]},{"id":"e3b7b7b3-ac76-4df3-91a5-4b36b9dfef6e","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.81052481,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":83.031135599999999,"profitLoss":-189.66,"totalFees":0.0029813859120000003,"mae":-202.88,"mfe":46.310000000000002,"duration":"4383.00:00:00","endTradeDrawdown":214.19999999999999,"isWin":false,"orderIds":[6903,15283]},{"id":"ae75e082-c755-4be7-97c1-f5ff55724a03","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.731579935999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":306.44274355200002,"profitLoss":-274.70999999999998,"totalFees":0.0150469228368,"mae":-285.88999999999999,"mfe":4.9199999999999999,"duration":"4747.00:00:00","endTradeDrawdown":290.81,"isWin":false,"orderIds":[6152,15284]},{"id":"d30b4177-273e-4304-89cc-1fc5d58ff21c","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":74.430000000000007,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":288.61000000000001,"profitLoss":-214.18000000000001,"totalFees":0.014300999999999999,"mae":-247.05000000000001,"mfe":11.99,"duration":"2191.00:00:00","endTradeDrawdown":247.05000000000001,"isWin":false,"orderIds":[11121,15285]},{"id":"31470778-6bfa-4deb-bce3-42a9ae18a033","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.685095216000001,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":142.83544050399999,"profitLoss":-222.30000000000001,"totalFees":0.0143117514936,"mae":-236.63999999999999,"mfe":5.8899999999999997,"duration":"3288.00:00:00","endTradeDrawdown":242.53999999999999,"isWin":false,"orderIds":[9036,15286]},{"id":"9cbd78af-03fc-4d2b-8dd2-ea671ddd0603","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":285.81999999999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":276.91000000000003,"profitLoss":8.9100000000000001,"totalFees":0.028217000000000002,"mae":-190.16,"mfe":252.47999999999999,"duration":"2191.00:00:00","endTradeDrawdown":198,"isWin":true,"orderIds":[11122,15287]},{"id":"c56439a0-3228-4af5-b17c-a2fe4e7a728e","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.724482151,"direction":1,"quantity":10,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.906098212,"profitLoss":-61.82,"totalFees":0.054244112980499998,"mae":-149.59999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":149.59999999999999,"isWin":false,"orderIds":[14783,15288]},{"id":"24b7c464-9724-45ed-a877-78f7a708c39a","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.246777128000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":132.92486600000001,"profitLoss":-101.68000000000001,"totalFees":0.013296311776,"mae":-114.5,"mfe":7.9900000000000002,"duration":"3288.00:00:00","endTradeDrawdown":122.48999999999999,"isWin":false,"orderIds":[9052,15289]},{"id":"e4184fcf-2de7-47c1-a9d4-5d750c17eb28","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.619709213,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":132.92486600000001,"profitLoss":-107.31,"totalFees":0.0051655537734000001,"mae":-120.13,"mfe":2.3599999999999999,"duration":"2923.00:00:00","endTradeDrawdown":120.34,"isWin":false,"orderIds":[9849,15289]},{"id":"97a3d9a4-e8c7-40a9-b46a-f104b9c5a746","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7860824389999994,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":117.993266885,"profitLoss":-218.41,"totalFees":0.011869555347,"mae":-224.13999999999999,"mfe":10.140000000000001,"duration":"5114.00:00:00","endTradeDrawdown":229.97999999999999,"isWin":false,"orderIds":[5569,15290]},{"id":"2d579cd7-e6ce-4586-84ad-7455e8793bda","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37.057035120000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":233.62591111500001,"profitLoss":-196.56999999999999,"totalFees":0.015445422391750001,"mae":-223.00999999999999,"mfe":16.25,"duration":"4383.00:00:00","endTradeDrawdown":227.66,"isWin":false,"orderIds":[6893,15291]},{"id":"b5417aa6-168a-4a1c-bfe3-f4c566f93125","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.461124832000003,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":229.54218797499999,"profitLoss":-191.08000000000001,"totalFees":0.011511839405000002,"mae":-198.38999999999999,"mfe":27.739999999999998,"duration":"5114.00:00:00","endTradeDrawdown":212.49000000000001,"isWin":false,"orderIds":[5527,15292]},{"id":"4fff8b8f-db0f-4aa9-a650-4c2dddd426e6","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.573338432,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":75.647815350000002,"profitLoss":-189.22,"totalFees":0.01138584069225,"mae":-214.81999999999999,"mfe":30.879999999999999,"duration":"4383.00:00:00","endTradeDrawdown":216.15000000000001,"isWin":false,"orderIds":[6847,15293]},{"id":"58f4afcb-86d6-4bd3-8cf5-c9bfe2473fc0","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":66.107487488000004,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":226.884984411,"profitLoss":-160.78,"totalFees":0.0145884333656,"mae":-163.93000000000001,"mfe":58.159999999999997,"duration":"3288.00:00:00","endTradeDrawdown":184.34999999999999,"isWin":false,"orderIds":[9111,15294]},{"id":"e4136369-d258-4940-ba48-bddce9879c39","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.949320200000001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":72.503619583000003,"profitLoss":-184.66,"totalFees":0.010842969728700002,"mae":-195.28999999999999,"mfe":13.119999999999999,"duration":"6941.00:00:00","endTradeDrawdown":196.06,"isWin":false,"orderIds":[2420,15295]},{"id":"a2245ecf-1523-4167-915d-982ef2eb7693","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.836880288,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":209.52563430399999,"profitLoss":-184.69,"totalFees":0.010316709814399999,"mae":-194.56999999999999,"mfe":14.609999999999999,"duration":"5480.00:00:00","endTradeDrawdown":199.19,"isWin":false,"orderIds":[4863,15296]},{"id":"d48a6046-5e16-4a45-b228-3cc0912e8643","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":37.079548799999998,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":209.40594400000001,"profitLoss":-172.33000000000001,"totalFees":0.010506943240200002,"mae":-174.31,"mfe":24.690000000000001,"duration":"5114.00:00:00","endTradeDrawdown":189.09,"isWin":false,"orderIds":[5620,15297]},{"id":"b8f0d410-196a-4ce7-bd23-5be90a2c9a6d","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.2244771005,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":68.819983344999997,"profitLoss":-169.78999999999999,"totalFees":0.010283525249475,"mae":-195.03,"mfe":20.27,"duration":"5114.00:00:00","endTradeDrawdown":200.06,"isWin":false,"orderIds":[5519,15298]},{"id":"2f045215-87ca-47d8-93f1-a3bb3d4048dc","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.0341902875,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":66.668358265999998,"profitLoss":-154.90000000000001,"totalFees":0.0099446813379000017,"mae":-156.34999999999999,"mfe":33.75,"duration":"5114.00:00:00","endTradeDrawdown":190.09999999999999,"isWin":false,"orderIds":[5554,15299]},{"id":"15e5556d-769e-4394-aef4-58e7619ec5b4","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.821663941479816,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":93.41750691,"profitLoss":-149.19,"totalFees":0.0093519551852999996,"mae":-153.71000000000001,"mfe":24.640000000000001,"duration":"5114.00:00:00","endTradeDrawdown":164.68000000000001,"isWin":false,"orderIds":[5532,15300]},{"id":"d4b0b508-dfb8-41e1-97c8-ee04b05d288f","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":63.128207394,"profitLoss":-151.68000000000001,"totalFees":0.0095602416309000012,"mae":-157.15000000000001,"mfe":3.9399999999999999,"duration":"4747.00:00:00","endTradeDrawdown":161.09,"isWin":false,"orderIds":[5711,15301]},{"id":"706164e3-266b-4d43-bf1d-41fd40c63b61","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.6640475299999995,"direction":1,"quantity":12,"exitTime":"2023-01-04T05:00:00Z","exitPrice":14.702477399999999,"profitLoss":-72.459999999999994,"totalFees":0.0088263872657999998,"mae":-193.83000000000001,"mfe":22.579999999999998,"duration":"2556.00:00:00","endTradeDrawdown":109.98,"isWin":false,"orderIds":[10346,15302]},{"id":"15ac3d9d-6f4e-4c5f-91d3-34eb5a4aa976","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.38564564,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":175.015512505,"profitLoss":-155.63,"totalFees":0.0087699916180000014,"mae":-159.16,"mfe":7.9800000000000004,"duration":"7306.00:00:00","endTradeDrawdown":161.88999999999999,"isWin":false,"orderIds":[1799,15303]},{"id":"f5727250-6bf6-4254-a0f4-1c0292128efa","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":44.455585345999999,"direction":1,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":33.715918068000001,"profitLoss":53.700000000000003,"totalFees":0.008480971742,"mae":-87.290000000000006,"mfe":148.21000000000001,"duration":"2556.00:00:00","endTradeDrawdown":104.58,"isWin":true,"orderIds":[10322,15304]},{"id":"0a9586a6-c395-41d3-8ad5-9266208ee62b","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":56.162028081000003,"profitLoss":-129.91,"totalFees":0.0084072042036000012,"mae":-134.34,"mfe":4,"duration":"2923.00:00:00","endTradeDrawdown":138.34,"isWin":false,"orderIds":[9637,15305]},{"id":"07d89823-852a-496b-b4e4-6dd4f7201c8f","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4481374790000001,"direction":1,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.824662807999999,"profitLoss":-123.01000000000001,"totalFees":0.0075767704292000011,"mae":-143.97,"mfe":4.8799999999999999,"duration":"5114.00:00:00","endTradeDrawdown":147.40000000000001,"isWin":false,"orderIds":[5517,15306]},{"id":"0737f955-841c-41d3-bdaa-18b1fce1a0d0","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.882557428,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":65.045571096000003,"profitLoss":-100.33,"totalFees":0.0064785173310000005,"mae":-108.43000000000001,"mfe":23.27,"duration":"2556.00:00:00","endTradeDrawdown":118.81,"isWin":false,"orderIds":[10500,15307]},{"id":"5a0ec0bf-3195-482c-a996-3dfc18eade83","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.078738496,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":62.51784,"profitLoss":-102.88,"totalFees":0.0062955640000000009,"mae":-116.8,"mfe":14.41,"duration":"6941.00:00:00","endTradeDrawdown":118.04000000000001,"isWin":false,"orderIds":[2461,15308]},{"id":"9e74b6e4-2c66-4b3f-b516-2c02f1652f0b","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":41.9874161887018,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":124.83066204000001,"profitLoss":-82.840000000000003,"totalFees":0.00835087926368943,"mae":-91.219999999999999,"mfe":14.66,"duration":"6209.00:00:00","endTradeDrawdown":95.519999999999996,"isWin":false,"orderIds":[3597,15309]},{"id":"aea410bc-ae6d-4c05-bd13-e57128d55728","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.189140502000001,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":60.778560024000001,"profitLoss":-99.180000000000007,"totalFees":0.0061202044974000003,"mae":-115.05,"mfe":6.1299999999999999,"duration":"6574.00:00:00","endTradeDrawdown":119.20999999999999,"isWin":false,"orderIds":[3023,15310]},{"id":"36ff1d1a-88df-4884-b11a-0c875e367e77","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.801378984999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":58.610484495000001,"profitLoss":-40.810000000000002,"totalFees":0.0058130146402999997,"mae":-40.979999999999997,"mfe":1.73,"duration":"4018.00:00:00","endTradeDrawdown":42.710000000000001,"isWin":false,"orderIds":[7342,15311]},{"id":"7966fa38-1ac3-459b-9945-06e6e00c9db0","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":48.150179999999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":58.610484495000001,"profitLoss":-10.460000000000001,"totalFees":0.0023874464250000001,"mae":-10.630000000000001,"mfe":32.079999999999998,"duration":"1827.00:00:00","endTradeDrawdown":42.710000000000001,"isWin":false,"orderIds":[11978,15311]},{"id":"6ca74c5b-f8e4-4bbe-bccb-c297f43a4dfd","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.963815875,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":57.219743397999999,"profitLoss":-92.510000000000005,"totalFees":0.0056759893585000007,"mae":-94.930000000000007,"mfe":3.3100000000000001,"duration":"6574.00:00:00","endTradeDrawdown":95.530000000000001,"isWin":false,"orderIds":[2992,15312]},{"id":"e701f0db-39f4-4262-8657-73d0cc9d4454","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.833280354272409,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":103.33736906090255,"profitLoss":-92.5,"totalFees":0.0051498057711769317,"mae":-98.769999999999996,"mfe":5.3399999999999999,"duration":"5114.00:00:00","endTradeDrawdown":101.81,"isWin":false,"orderIds":[5429,15313]},{"id":"1fe34cd8-88d0-40f8-858f-c91a114401e2","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.479999999999997,"profitLoss":-68.959999999999994,"totalFees":0.0046010000000000001,"mae":-70.400000000000006,"mfe":1.26,"duration":"3288.00:00:00","endTradeDrawdown":71.659999999999997,"isWin":false,"orderIds":[8991,15314]},{"id":"3048ace4-832b-461a-a902-29256663159f","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.709030372000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":90.327124440000006,"profitLoss":-67.620000000000005,"totalFees":0.0044915770419,"mae":-73.340000000000003,"mfe":12.57,"duration":"5114.00:00:00","endTradeDrawdown":80.530000000000001,"isWin":false,"orderIds":[5520,15315]},{"id":"ff3addef-9907-4632-a46c-88a73f1a15f1","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.814991847999998,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":89.845187280000005,"profitLoss":-69.030000000000001,"totalFees":0.0108617707084,"mae":-76.870000000000005,"mfe":13.539999999999999,"duration":"5114.00:00:00","endTradeDrawdown":81.159999999999997,"isWin":false,"orderIds":[5568,15316]},{"id":"92c64e74-010d-4f63-8e31-b8fd0d6cb634","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":86.925012746999997,"profitLoss":-67.719999999999999,"totalFees":0.0043372592804999995,"mae":-72.829999999999998,"mfe":4.8499999999999996,"duration":"5114.00:00:00","endTradeDrawdown":77.680000000000007,"isWin":false,"orderIds":[5247,15317]},{"id":"17b03e6d-9f3f-4b47-8057-fba6e357fc9f","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.867225103999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":83.510900538000001,"profitLoss":-66.640000000000001,"totalFees":0.0041685147501000002,"mae":-74.700000000000003,"mfe":10.17,"duration":"5114.00:00:00","endTradeDrawdown":79.209999999999994,"isWin":false,"orderIds":[5553,15318]},{"id":"f5f396da-0291-4580-afb0-36baa5b3b16f","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":76.023097164000006,"profitLoss":-71.930000000000007,"totalFees":0.0037663518600000007,"mae":-73.170000000000002,"mfe":2.79,"duration":"5114.00:00:00","endTradeDrawdown":73.420000000000002,"isWin":false,"orderIds":[5541,15319]},{"id":"4ec5f45c-cdc7-43b8-bf5f-7e5afe3c7921","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.982026432641144,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":37.614871000000001,"profitLoss":-49.270000000000003,"totalFees":0.0037536597280000005,"mae":-59.439999999999998,"mfe":16.890000000000001,"duration":"3653.00:00:00","endTradeDrawdown":61.340000000000003,"isWin":false,"orderIds":[8234,15320]},{"id":"280719a3-fadc-4b66-8df3-7925f277af1d","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7371745875000002,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":31.07119995,"profitLoss":-48.670000000000002,"totalFees":0.0031175036865000003,"mae":-60.140000000000001,"mfe":10.84,"duration":"5114.00:00:00","endTradeDrawdown":61.950000000000003,"isWin":false,"orderIds":[5595,15321]},{"id":"dbf70b99-ba45-4a48-99cc-c50c5074f131","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.164706475999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":62.351056063999998,"profitLoss":-37.189999999999998,"totalFees":0.0031126663568000002,"mae":-42.700000000000003,"mfe":2.5,"duration":"2923.00:00:00","endTradeDrawdown":45.200000000000003,"isWin":false,"orderIds":[9765,15322]},{"id":"c49b1182-212e-48eb-a7d7-3ab2780944b4","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.7015424051464452,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.28891245,"profitLoss":-28.760000000000002,"totalFees":0.0030974510196000002,"mae":-43.43,"mfe":5.0099999999999998,"duration":"6941.00:00:00","endTradeDrawdown":44.82,"isWin":false,"orderIds":[2426,15323]},{"id":"1a33af13-9665-40aa-b862-d84829fa28dd","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9486916009903217,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.28891245,"profitLoss":-7.3399999999999999,"totalFees":0.0073081498561088486,"mae":-12.23,"mfe":3.9199999999999999,"duration":"5114.00:00:00","endTradeDrawdown":14.08,"isWin":false,"orderIds":[5543,15323]},{"id":"148976e6-6883-4a20-8b30-791dc7628bd5","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50.884999999999998,"profitLoss":-32.649999999999999,"totalFees":0.0025330000000000001,"mae":-33.789999999999999,"mfe":0,"duration":"2923.00:00:00","endTradeDrawdown":33.789999999999999,"isWin":false,"orderIds":[9700,15324]},{"id":"b48ae672-ef9f-4add-b6ec-5ae873bb0cb6","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.280362826807306,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50.796405034662683,"profitLoss":-32.520000000000003,"totalFees":0.0025677349428200962,"mae":-43.789999999999999,"mfe":14.130000000000001,"duration":"3288.00:00:00","endTradeDrawdown":47.530000000000001,"isWin":false,"orderIds":[9097,15325]},{"id":"d010bfa4-df66-4031-9558-1c2603091187","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":34.865335373999997,"profitLoss":-29.760000000000002,"totalFees":0.00173658977845,"mae":-35.590000000000003,"mfe":4.1600000000000001,"duration":"5114.00:00:00","endTradeDrawdown":35.780000000000001,"isWin":false,"orderIds":[5512,15326]},{"id":"921cdb11-1d0e-4ce4-9c12-8cc9ade158d9","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":17.312473199999999,"profitLoss":-12.41,"totalFees":0.0017276025888,"mae":-16.600000000000001,"mfe":9.0899999999999999,"duration":"2923.00:00:00","endTradeDrawdown":25.699999999999999,"isWin":false,"orderIds":[9742,15327]},{"id":"64617934-b50a-4edb-b73f-d0c8e1fc8586","symbols":[{"value":"OYST","id":"OYST X94PK5OUVVQD","permtick":"OYST"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":18.18,"direction":0,"quantity":44,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.17,"profitLoss":-308.44,"totalFees":0.038829999999999996,"mae":-641.51999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":641.51999999999998,"isWin":false,"orderIds":[14793,15794]},{"id":"5c6c576b-f8f5-4b62-a072-37980f50da8b","symbols":[{"value":"DRAY","id":"DRAY XR4LPODX8BC5","permtick":"DRAY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.210000000000001,"direction":0,"quantity":78,"exitTime":"2023-01-07T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-0.78000000000000003,"totalFees":0.039819000000000007,"mae":-0.78000000000000003,"mfe":2.3399999999999999,"duration":"3.00:00:00","endTradeDrawdown":3.1200000000000001,"isWin":false,"orderIds":[15495,15795]},{"id":"ac8fa346-9c22-4b76-a957-c3a96c852f23","symbols":[{"value":"POW","id":"POW XMI75VKEAT7P","permtick":"POW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":79,"exitTime":"2023-01-13T05:00:00Z","exitPrice":10.125,"profitLoss":2.7599999999999998,"totalFees":0.039895,"mae":0,"mfe":3.1600000000000001,"duration":"9.00:00:00","endTradeDrawdown":0.40000000000000002,"isWin":true,"orderIds":[15423,15796]},{"id":"2e3f9e29-8ff5-4808-b246-7eccbf9362ce","symbols":[{"value":"AEAC","id":"AEAC XMN4ECE8OL0L","permtick":"AEAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":79,"exitTime":"2023-01-21T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":0.79000000000000004,"totalFees":0.039973999999999996,"mae":-0.79000000000000004,"mfe":1.5800000000000001,"duration":"17.00:00:00","endTradeDrawdown":1.5800000000000001,"isWin":true,"orderIds":[15425,15797]},{"id":"c9e20d70-6c3f-40d1-b5be-4ee43357d705","symbols":[{"value":"TZPS","id":"TZPS XMR26PUWZLNP","permtick":"TZPS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":79,"exitTime":"2023-01-21T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":2.3700000000000001,"totalFees":0.039895,"mae":-0.79000000000000004,"mfe":3.1600000000000001,"duration":"17.00:00:00","endTradeDrawdown":0.79000000000000004,"isWin":true,"orderIds":[15445,15798]},{"id":"37e25cd1-b451-48b3-b7d1-834b47304756","symbols":[{"value":"BNFT","id":"BNFT VK10VAHRYF6T","permtick":"BNFT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.470000000000001,"direction":0,"quantity":76,"exitTime":"2023-01-25T05:00:00Z","exitPrice":10.5,"profitLoss":2.2799999999999998,"totalFees":0.039748000000000006,"mae":0,"mfe":2.2799999999999998,"duration":"21.00:00:00","endTradeDrawdown":0.76000000000000001,"isWin":true,"orderIds":[15492,15799]},{"id":"718b10d1-dc29-4e37-adde-9dc996c3d165","symbols":[{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.75,"direction":0,"quantity":28,"exitTime":"2023-02-01T05:00:00Z","exitPrice":28.649999999999999,"profitLoss":25.199999999999999,"totalFees":0.039452000000000001,"mae":-7,"mfe":41.719999999999999,"duration":"28.00:00:00","endTradeDrawdown":40.880000000000003,"isWin":true,"orderIds":[15565,15800]},{"id":"b856362d-4f4a-484b-bfe6-ef16a8cb21e7","symbols":[{"value":"GSQD","id":"GSQD XN4UG0ZA25WL","permtick":"GSQD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":79,"exitTime":"2023-02-09T05:00:00Z","exitPrice":10.1737,"profitLoss":3.4500000000000002,"totalFees":0.039875250000000001,"mae":-2.3700000000000001,"mfe":3.4500000000000002,"duration":"36.00:00:00","endTradeDrawdown":2.3700000000000001,"isWin":true,"orderIds":[15433,15801]},{"id":"2430aac6-4d4a-415a-80ee-b9cd9ee821a0","symbols":[{"value":"ACDI","id":"ACDI XUSJM7EJHEUD","permtick":"ACDI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.33,"direction":0,"quantity":77,"exitTime":"2023-02-16T05:00:00Z","exitPrice":10.380000000000001,"profitLoss":3.8500000000000001,"totalFees":0.0397705,"mae":-0.38,"mfe":3.8500000000000001,"duration":"43.00:00:00","endTradeDrawdown":2.3100000000000001,"isWin":true,"orderIds":[15498,15802]},{"id":"392efbff-3d70-419f-b71a-61a4705e4e5c","symbols":[{"value":"NVSA","id":"NVSA XNLL1M75CZMT","permtick":"NVSA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":79,"exitTime":"2023-02-22T05:00:00Z","exitPrice":10.17,"profitLoss":5.5300000000000002,"totalFees":0.039895,"mae":0,"mfe":6.3200000000000003,"duration":"49.00:00:00","endTradeDrawdown":3.9500000000000002,"isWin":true,"orderIds":[15473,15803]},{"id":"1c193037-0652-465c-b709-524ec1d8fc1f","symbols":[{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":79,"exitTime":"2023-02-25T05:00:00Z","exitPrice":10.19,"profitLoss":5.5300000000000002,"totalFees":0.039875250000000001,"mae":-1.5800000000000001,"mfe":5.5300000000000002,"duration":"52.00:00:00","endTradeDrawdown":1.5800000000000001,"isWin":true,"orderIds":[15459,15804]},{"id":"5a89e608-5cde-47b4-b96a-87dc42f30961","symbols":[{"value":"LOKM","id":"LOKM XNVFIJUU4J8L","permtick":"LOKM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.07,"direction":0,"quantity":79,"exitTime":"2023-03-07T05:00:00Z","exitPrice":10.15,"profitLoss":6.3200000000000003,"totalFees":0.039697500000000004,"mae":-3.9500000000000002,"mfe":13.26,"duration":"62.00:00:00","endTradeDrawdown":8.6899999999999995,"isWin":true,"orderIds":[15501,15805]},{"id":"ba370ccb-fd54-445e-896e-89592d285262","symbols":[{"value":"ESM","id":"ESM XO3B3AS6QKIT","permtick":"ESM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":79,"exitTime":"2023-03-10T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":7.9000000000000004,"totalFees":0.039816000000000004,"mae":0,"mfe":8.4100000000000001,"duration":"65.00:00:00","endTradeDrawdown":0.79000000000000004,"isWin":true,"orderIds":[15460,15806]},{"id":"53f39bad-563e-47e2-917b-378a99db602d","symbols":[{"value":"WPCA","id":"WPCA XNZDAXBIFJVP","permtick":"WPCA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":79,"exitTime":"2023-03-10T05:00:00Z","exitPrice":10.210000000000001,"profitLoss":7.1100000000000003,"totalFees":0.039895,"mae":-0.79000000000000004,"mfe":7.1100000000000003,"duration":"65.00:00:00","endTradeDrawdown":2.3700000000000001,"isWin":true,"orderIds":[15446,15807]},{"id":"60ff94e5-5ed0-4d41-a7cc-da985f2741f4","symbols":[{"value":"AGGR","id":"AGGR XO3B3AS6QKIT","permtick":"AGGR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":79,"exitTime":"2023-03-11T05:00:00Z","exitPrice":10.205,"profitLoss":9.0800000000000001,"totalFees":0.039973999999999996,"mae":0,"mfe":9.4800000000000004,"duration":"66.00:00:00","endTradeDrawdown":1.5800000000000001,"isWin":true,"orderIds":[15462,15808]},{"id":"72c3eac2-25f4-4661-a782-4b5534c47c11","symbols":[{"value":"CLAA","id":"CLAA XO3B3AS6QKIT","permtick":"CLAA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":79,"exitTime":"2023-03-11T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":7.9000000000000004,"totalFees":0.039737000000000001,"mae":-1.1799999999999999,"mfe":8.6899999999999995,"duration":"66.00:00:00","endTradeDrawdown":1.1799999999999999,"isWin":true,"orderIds":[15481,15809]},{"id":"5f0ec052-190b-4b73-b833-5ab55c29a270","symbols":[{"value":"VPCB","id":"VPCB XNZDAXBIFJVP","permtick":"VPCB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":79,"exitTime":"2023-03-21T04:00:00Z","exitPrice":10.279999999999999,"profitLoss":15.800000000000001,"totalFees":0.039934499999999998,"mae":0,"mfe":15.800000000000001,"duration":"75.23:00:00","endTradeDrawdown":2.3700000000000001,"isWin":true,"orderIds":[15424,15810]},{"id":"71b26b0e-d271-4cd9-866b-37bd6185e1a3","symbols":[{"value":"LVRA","id":"LVRA XOD5K8FVI44L","permtick":"LVRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":79,"exitTime":"2023-03-24T04:00:00Z","exitPrice":10.19,"profitLoss":7.1100000000000003,"totalFees":0.039816000000000004,"mae":-0.92000000000000004,"mfe":10.27,"duration":"78.23:00:00","endTradeDrawdown":3.9500000000000002,"isWin":true,"orderIds":[15464,15811]},{"id":"4ef802f3-d57b-46bc-919a-0479e83d80a5","symbols":[{"value":"SPKB","id":"SPKB XO69FKVOYU05","permtick":"SPKB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":79,"exitTime":"2023-03-25T04:00:00Z","exitPrice":10.220000000000001,"profitLoss":10.27,"totalFees":0.039816000000000004,"mae":-1.5800000000000001,"mfe":15.800000000000001,"duration":"79.23:00:00","endTradeDrawdown":11.06,"isWin":true,"orderIds":[15463,15812]},{"id":"a88eb276-5b46-4ce1-9ab7-cf16630efa64","symbols":[{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9499999999999993,"direction":0,"quantity":80,"exitTime":"2023-04-05T04:00:00Z","exitPrice":10,"profitLoss":4,"totalFees":0.039600000000000003,"mae":-9.5999999999999996,"mfe":4,"duration":"90.23:00:00","endTradeDrawdown":9.5999999999999996,"isWin":true,"orderIds":[15450,15813]},{"id":"d5f4e399-89ed-4157-aada-ea125b7383b8","symbols":[{"value":"DMYS","id":"DMYS XTQ56K4YHZL1","permtick":"DMYS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":79,"exitTime":"2023-04-06T04:00:00Z","exitPrice":10.25,"profitLoss":13.43,"totalFees":0.039776499999999999,"mae":-1.5800000000000001,"mfe":13.43,"duration":"91.23:00:00","endTradeDrawdown":1.98,"isWin":true,"orderIds":[15507,15814]},{"id":"92892f07-8ac3-4e30-a43b-bc540ed1031f","symbols":[{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.0299999999999994,"direction":0,"quantity":90,"exitTime":"2023-04-22T04:00:00Z","exitPrice":6.1600000000000001,"profitLoss":-258.30000000000001,"totalFees":0.039870000000000003,"mae":-616.5,"mfe":0,"duration":"472.23:00:00","endTradeDrawdown":616.5,"isWin":false,"orderIds":[14813,15815]},{"id":"3cfc542a-4211-489d-ac32-09bdc44f21a1","symbols":[{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6,"direction":0,"quantity":43,"exitTime":"2023-04-22T04:00:00Z","exitPrice":6.1600000000000001,"profitLoss":6.8799999999999999,"totalFees":0.012813999999999999,"mae":-164.25999999999999,"mfe":130.28999999999999,"duration":"107.23:00:00","endTradeDrawdown":3.0099999999999998,"isWin":true,"orderIds":[15679,15815]},{"id":"af1a9475-c946-4858-a607-a096f57f81e2","symbols":[{"value":"IPVI","id":"IPVI XNZDAXBIFJVP","permtick":"IPVI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.31,"direction":0,"quantity":78,"exitTime":"2023-04-25T04:00:00Z","exitPrice":10.119999999999999,"profitLoss":-14.82,"totalFees":0.040364999999999998,"mae":-15.6,"mfe":220.34999999999999,"duration":"110.23:00:00","endTradeDrawdown":235.94999999999999,"isWin":false,"orderIds":[15409,15816]},{"id":"68d3585c-48cb-4595-b1da-ea098538441e","symbols":[{"value":"HZON","id":"HZON XK8H247DY6W5","permtick":"HZON"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.8900000000000006,"direction":0,"quantity":81,"exitTime":"2023-04-26T04:00:00Z","exitPrice":11.324999999999999,"profitLoss":116.23999999999999,"totalFees":0.040014000000000008,"mae":0,"mfe":116.23999999999999,"duration":"111.23:00:00","endTradeDrawdown":23.489999999999998,"isWin":true,"orderIds":[15367,15817]},{"id":"0bcbdb8f-b49c-4ffd-bbe0-c3480c15beef","symbols":[{"value":"ADAL","id":"ADAL XUOLTTXV6E79","permtick":"ADAL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.32,"direction":0,"quantity":78,"exitTime":"2023-05-03T04:00:00Z","exitPrice":10.470000000000001,"profitLoss":11.699999999999999,"totalFees":0.040130999999999993,"mae":-3.8999999999999999,"mfe":17.940000000000001,"duration":"118.23:00:00","endTradeDrawdown":6.2400000000000002,"isWin":true,"orderIds":[15391,15818]},{"id":"47c7c132-8e0a-4d80-a7f3-0bb18060d042","symbols":[{"value":"SVNA","id":"SVNA XUKO1GH6VDK5","permtick":"SVNA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.25,"direction":0,"quantity":77,"exitTime":"2023-05-10T04:00:00Z","exitPrice":10.470000000000001,"profitLoss":16.940000000000001,"totalFees":0.039655000000000003,"mae":0,"mfe":20.02,"duration":"125.23:00:00","endTradeDrawdown":3.0800000000000001,"isWin":true,"orderIds":[15517,15819]},{"id":"f66d5c1b-1e3b-4150-8ba5-6b65ac857253","symbols":[{"value":"BPAC","id":"BPAC XVG6CG6LBIP1","permtick":"BPAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.26,"direction":0,"quantity":78,"exitTime":"2023-06-06T04:00:00Z","exitPrice":10.48,"profitLoss":17.16,"totalFees":0.040014000000000001,"mae":-0.78000000000000003,"mfe":17.940000000000001,"duration":"152.23:00:00","endTradeDrawdown":7.7999999999999998,"isWin":true,"orderIds":[15422,15820]},{"id":"f78b845f-f444-419c-ae71-b2cf71858f48","symbols":[{"value":"STET","id":"STET XVG6CG6LBIP1","permtick":"STET"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.26,"direction":0,"quantity":78,"exitTime":"2023-06-08T04:00:00Z","exitPrice":10.49,"profitLoss":17.940000000000001,"totalFees":0.039819000000000007,"mae":-4.6799999999999997,"mfe":17.940000000000001,"duration":"154.23:00:00","endTradeDrawdown":4.6799999999999997,"isWin":true,"orderIds":[15457,15821]},{"id":"6eab1506-a294-4eae-9557-0de8cab10537","symbols":[{"value":"SCUA","id":"SCUA XVN2H3QRUSTH","permtick":"SCUA"}],"entryTime":"2023-01-05T05:00:00Z","entryPrice":10.32,"direction":0,"quantity":78,"exitTime":"2023-06-09T04:00:00Z","exitPrice":10.52,"profitLoss":15.6,"totalFees":0.040248000000000006,"mae":-4.6799999999999997,"mfe":17.940000000000001,"duration":"154.23:00:00","endTradeDrawdown":4.6799999999999997,"isWin":true,"orderIds":[15394,15822]},{"id":"648c8911-1f50-49fc-8025-6541de617377","symbols":[{"value":"MEKA","id":"MEKA XS705BNI7QLH","permtick":"MEKA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":80,"exitTime":"2023-06-16T04:00:00Z","exitPrice":10.33,"profitLoss":28,"totalFees":0.040120000000000003,"mae":0,"mfe":28.800000000000001,"duration":"162.23:00:00","endTradeDrawdown":14.4,"isWin":true,"orderIds":[15451,15823]},{"id":"ab9e1a54-7095-4a19-b897-0b64185290b2","symbols":[{"value":"AHRN","id":"AHRN XVR09H7G5TGL","permtick":"AHRN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":77,"exitTime":"2023-06-17T04:00:00Z","exitPrice":10.529999999999999,"profitLoss":19.25,"totalFees":0.039385500000000004,"mae":-3.8500000000000001,"mfe":20.789999999999999,"duration":"163.23:00:00","endTradeDrawdown":4.6200000000000001,"isWin":true,"orderIds":[15516,15824]},{"id":"aba0fe52-4b85-45c7-b016-0f639b621e3e","symbols":[{"value":"HCNE","id":"HCNE XQNV4361XHLX","permtick":"HCNE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":80,"exitTime":"2023-06-17T04:00:00Z","exitPrice":10.24,"profitLoss":20.800000000000001,"totalFees":0.040360000000000007,"mae":0,"mfe":23.199999999999999,"duration":"163.23:00:00","endTradeDrawdown":3.2000000000000002,"isWin":true,"orderIds":[15398,15825]},{"id":"23789f22-0200-4240-836c-e657282b46e3","symbols":[{"value":"JUGG","id":"JUGG XQUR8QQ8GRQD","permtick":"JUGG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.07,"direction":0,"quantity":79,"exitTime":"2023-06-23T04:00:00Z","exitPrice":10.324999999999999,"profitLoss":20.140000000000001,"totalFees":0.039737000000000001,"mae":-1.5800000000000001,"mfe":21.329999999999998,"duration":"169.23:00:00","endTradeDrawdown":6.3200000000000003,"isWin":true,"orderIds":[15505,15826]},{"id":"ce8c61fb-cc54-422d-8681-e479ce712fbc","symbols":[{"value":"DNAB","id":"DNAB XPJHS964SK11","permtick":"DNAB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":79,"exitTime":"2023-07-01T04:00:00Z","exitPrice":10.355,"profitLoss":24.100000000000001,"totalFees":0.039737000000000001,"mae":0,"mfe":24.100000000000001,"duration":"177.23:00:00","endTradeDrawdown":6.3200000000000003,"isWin":true,"orderIds":[15483,15827]},{"id":"97c27bf3-afde-40dd-97ea-7a348f9fe361","symbols":[{"value":"DNAD","id":"DNAD XPJHS964SK11","permtick":"DNAD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":79,"exitTime":"2023-07-01T04:00:00Z","exitPrice":10.35,"profitLoss":24.489999999999998,"totalFees":0.039737000000000001,"mae":0,"mfe":26.859999999999999,"duration":"177.23:00:00","endTradeDrawdown":14.220000000000001,"isWin":true,"orderIds":[15506,15828]},{"id":"4e231f86-0bd2-4fa1-a0d5-ea3cc7c1328e","symbols":[{"value":"GOGN","id":"GOGN XUATKITI3TYD","permtick":"GOGN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.42,"direction":0,"quantity":77,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12.5,"profitLoss":160.16,"totalFees":0.040078500000000003,"mae":-50.049999999999997,"mfe":160.16,"duration":"182.23:00:00","endTradeDrawdown":75.459999999999994,"isWin":true,"orderIds":[15411,15829]},{"id":"ac068fa2-e7b9-4e48-be63-63f340909fcf","symbols":[{"value":"ENTF","id":"ENTF XU6VS5CTSTB9","permtick":"ENTF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.289999999999999,"direction":0,"quantity":77,"exitTime":"2023-07-22T04:00:00Z","exitPrice":10.67,"profitLoss":29.260000000000002,"totalFees":0.039655000000000003,"mae":0,"mfe":55.439999999999998,"duration":"198.23:00:00","endTradeDrawdown":40.039999999999999,"isWin":true,"orderIds":[15521,15830]},{"id":"bedb2860-13b6-45b0-9ed4-623db79544e8","symbols":[{"value":"AFTR","id":"AFTR XSDW9Z7OR0PX","permtick":"AFTR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.06,"direction":0,"quantity":80,"exitTime":"2023-08-16T04:00:00Z","exitPrice":10.41,"profitLoss":28,"totalFees":0.040079999999999998,"mae":-2.3999999999999999,"mfe":28.120000000000001,"duration":"223.23:00:00","endTradeDrawdown":5.6100000000000003,"isWin":true,"orderIds":[15355,15831]},{"id":"e76059db-9c66-488d-87d4-d194aa9ba7a2","symbols":[{"value":"GFGD","id":"GFGD XVN2H3QRUSTH","permtick":"GFGD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":80,"exitTime":"2023-09-26T04:00:00Z","exitPrice":10.550000000000001,"profitLoss":37.600000000000001,"totalFees":0.040320000000000002,"mae":-132.80000000000001,"mfe":42.399999999999999,"duration":"264.23:00:00","endTradeDrawdown":172.40000000000001,"isWin":true,"orderIds":[15334,15832]},{"id":"f842528b-ab4f-4c5d-a540-9b80fd254f07","symbols":[{"value":"MPRA","id":"MPRA XUOLTTXV6E79","permtick":"MPRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.27,"direction":0,"quantity":78,"exitTime":"2023-09-30T04:00:00Z","exitPrice":11.51,"profitLoss":96.719999999999999,"totalFees":0.040052999999999998,"mae":-72.540000000000006,"mfe":96.719999999999999,"duration":"268.23:00:00","endTradeDrawdown":113.09999999999999,"isWin":true,"orderIds":[15458,15833]},{"id":"a4014196-2b8b-4c2a-9088-d9eec194c50c","symbols":[{"value":"LFAC","id":"LFAC XUZFQUYQ0OYT","permtick":"LFAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":78,"exitTime":"2023-10-03T04:00:00Z","exitPrice":10.84,"profitLoss":43.68,"totalFees":0.040170000000000004,"mae":0,"mfe":48.359999999999999,"duration":"271.23:00:00","endTradeDrawdown":10.130000000000001,"isWin":true,"orderIds":[15389,15834]},{"id":"50df06fc-4067-4876-a239-4b9bfaf0c4a2","symbols":[{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":78,"exitTime":"2023-10-07T04:00:00Z","exitPrice":10.795,"profitLoss":40.170000000000002,"totalFees":0.040091999999999996,"mae":-0.78000000000000003,"mfe":43.68,"duration":"275.23:00:00","endTradeDrawdown":31.98,"isWin":true,"orderIds":[15351,15835]},{"id":"d368e958-c1b1-455b-970b-cd4cecc0ec57","symbols":[{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.079999999999998,"direction":0,"quantity":49,"exitTime":"2023-10-24T04:00:00Z","exitPrice":22.940000000000001,"profitLoss":336.13999999999999,"totalFees":0.038857000000000003,"mae":-30.870000000000001,"mfe":336.13999999999999,"duration":"292.23:00:00","endTradeDrawdown":108.29000000000001,"isWin":true,"orderIds":[15543,15836]},{"id":"80a865ed-7cfd-451f-a2ce-0a48d8a960c9","symbols":[{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.8141957519999998,"direction":0,"quantity":116,"exitTime":"2023-11-14T05:00:00Z","exitPrice":6.7149999999999999,"profitLoss":-11.51,"totalFees":0.039142312906200002,"mae":-66.230000000000004,"mfe":68.400000000000006,"duration":"314.00:00:00","endTradeDrawdown":134.63999999999999,"isWin":false,"orderIds":[15439,15837]},{"id":"6981dbd0-4fd4-4d9d-a70e-85ea216d8ba3","symbols":[{"value":"JGGC","id":"JGGC XXD3MZSEOBXH","permtick":"JGGC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.34,"direction":0,"quantity":78,"exitTime":"2023-11-16T05:00:00Z","exitPrice":1.75,"profitLoss":-670.01999999999998,"totalFees":0.039897000000000002,"mae":-670.01999999999998,"mfe":31.98,"duration":"316.00:00:00","endTradeDrawdown":702,"isWin":false,"orderIds":[15456,15838]},{"id":"2b681c11-580c-48ef-8b3a-e893bb7939eb","symbols":[{"value":"BMAC","id":"BMAC XTGAPMH9QFZ9","permtick":"BMAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.25,"direction":0,"quantity":78,"exitTime":"2023-12-08T05:00:00Z","exitPrice":10.6,"profitLoss":27.300000000000001,"totalFees":0.039779999999999996,"mae":-3.1200000000000001,"mfe":39.390000000000001,"duration":"338.00:00:00","endTradeDrawdown":19.109999999999999,"isWin":true,"orderIds":[15480,15839]},{"id":"67588ed6-92ae-4d7a-a989-1ee78430a257","symbols":[{"value":"BRD","id":"BRD XV6BVIIWJZ39","permtick":"BRD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":78,"exitTime":"2023-12-12T05:00:00Z","exitPrice":10.73,"profitLoss":41.340000000000003,"totalFees":0.039779999999999996,"mae":-2.3399999999999999,"mfe":53.840000000000003,"duration":"342.00:00:00","endTradeDrawdown":24.18,"isWin":true,"orderIds":[15496,15840]},{"id":"a11a1d77-0262-4d9a-8a68-d109df18760f","symbols":[{"value":"KVSA","id":"KVSA XMI75VKEAT7P","permtick":"KVSA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":80,"exitTime":"2023-12-12T05:00:00Z","exitPrice":10.73,"profitLoss":60,"totalFees":0.039960000000000002,"mae":0,"mfe":64.799999999999997,"duration":"342.00:00:00","endTradeDrawdown":32.799999999999997,"isWin":true,"orderIds":[15430,15841]},{"id":"ae4243b7-3b1b-4bf7-851e-5cc94e3e7142","symbols":[{"value":"PRSR","id":"PRSR XMG89OU25AW5","permtick":"PRSR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":80,"exitTime":"2023-12-22T05:00:00Z","exitPrice":4.7400000000000002,"profitLoss":-427.19999999999999,"totalFees":0.039479999999999994,"mae":-487.19999999999999,"mfe":70.400000000000006,"duration":"352.00:00:00","endTradeDrawdown":557.60000000000002,"isWin":false,"orderIds":[15488,15842]},{"id":"2d0feea9-d36d-4ab2-84d8-68537d8a4776","symbols":[{"value":"DISA","id":"DISA XOH3CLWJT4RP","permtick":"DISA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":79,"exitTime":"2023-12-23T05:00:00Z","exitPrice":10.82,"profitLoss":56.090000000000003,"totalFees":0.039816000000000004,"mae":-9.4800000000000004,"mfe":131.93000000000001,"duration":"353.00:00:00","endTradeDrawdown":141.41,"isWin":true,"orderIds":[15474,15843]},{"id":"ab39e668-f253-4957-be77-369975788a7d","symbols":[{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":24.460000000000001,"direction":0,"quantity":33,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.0299999999999998,"profitLoss":-740.19000000000005,"totalFees":0.047555500000000001,"mae":-742.16999999999996,"mfe":1.6499999999999999,"duration":"729.00:00:00","endTradeDrawdown":743.82000000000005,"isWin":false,"orderIds":[14864,15844]},{"id":"358dc3c3-6718-49f8-b714-0bad426feee1","symbols":[{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.91,"direction":0,"quantity":29,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.0299999999999998,"profitLoss":-315.51999999999998,"totalFees":0.017849500000000001,"mae":-317.25999999999999,"mfe":336.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":319.87,"isWin":false,"orderIds":[15628,15844]},{"id":"01c64840-e03e-43c1-b96d-9ef7a78627ee","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.279918758000001,"direction":1,"quantity":50,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.239919610000001,"profitLoss":-48,"totalFees":0.084256151212500005,"mae":-144.44999999999999,"mfe":140.22,"duration":"364.00:00:00","endTradeDrawdown":228,"isWin":false,"orderIds":[15371,15845]},{"id":"34830cb2-f47f-4538-9c89-de500a473984","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":144.47999999999999,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.239999999999998,"profitLoss":-571.20000000000005,"totalFees":0.042320000000000003,"mae":-633.60000000000002,"mfe":16,"duration":"364.00:00:00","endTradeDrawdown":649.60000000000002,"isWin":false,"orderIds":[15592,15846]},{"id":"53ad0d5c-35e7-400b-86c0-9c355d3fafdb","symbols":[{"value":"ADCT","id":"ADCT XEIOMKR3YICL","permtick":"ADCT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":208,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.6599999999999999,"profitLoss":-453.44,"totalFees":0.054912000000000002,"mae":-701.36000000000001,"mfe":334.88,"duration":"364.00:00:00","endTradeDrawdown":1036.24,"isWin":false,"orderIds":[15421,15847]},{"id":"38b962d4-ffd0-4a24-ac69-025fa1fb1088","symbols":[{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.8298825783016799,"direction":0,"quantity":118,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.0406634164814674,"profitLoss":-93.129999999999995,"totalFees":0.075767517996079961,"mae":-253.66,"mfe":43.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":297.01999999999998,"isWin":false,"orderIds":[15336,15848]},{"id":"d06ab755-e7e8-4eb4-8c6b-43f43b136d0a","symbols":[{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.31,"direction":0,"quantity":52,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.8899999999999997,"profitLoss":-541.84000000000003,"totalFees":0.0588785,"mae":-633.36000000000001,"mfe":23.920000000000002,"duration":"729.00:00:00","endTradeDrawdown":657.27999999999997,"isWin":false,"orderIds":[14883,15849]},{"id":"3432966f-f98a-43e8-b36c-aa7ad2909eb7","symbols":[{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.8899999999999997,"profitLoss":-151.59,"totalFees":0.014384000000000001,"mae":-206.15000000000001,"mfe":185.69,"duration":"364.00:00:00","endTradeDrawdown":296.67000000000002,"isWin":false,"orderIds":[15657,15849]},{"id":"e04d1e15-fe87-47e1-aae9-97cca54177c3","symbols":[{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.0099999999999998,"direction":0,"quantity":115,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.46,"profitLoss":-408.25,"totalFees":0.060374999999999998,"mae":-637.10000000000002,"mfe":561.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":1198.3,"isWin":false,"orderIds":[15382,15850]},{"id":"c8d390de-3a34-4217-b84f-5a5c55010564","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":238,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":189.88,"profitLoss":144.36000000000001,"totalFees":0.064278000000000002,"mae":0,"mfe":259.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":135.47999999999999,"isWin":true,"orderIds":[15593,15851]},{"id":"778c265a-8eb7-45ab-9642-c785d744b598","symbols":[{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.391000507000001,"direction":0,"quantity":22,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.75368959,"profitLoss":271.98000000000002,"totalFees":0.091882493456600003,"mae":-226.47999999999999,"mfe":326.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":233.02000000000001,"isWin":true,"orderIds":[15560,15852]},{"id":"98fbb0fd-4c53-4d94-8886-270f7d7189c6","symbols":[{"value":"AMPY","id":"MPO WEZMX4KUKGV9","permtick":"AMPY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.7599999999999998,"direction":0,"quantity":91,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6,"profitLoss":-251.16,"totalFees":0.063426999999999997,"mae":-292.11000000000001,"mfe":124.67,"duration":"364.00:00:00","endTradeDrawdown":416.77999999999997,"isWin":false,"orderIds":[15403,15853]},{"id":"07b61736-589d-4224-bb16-9b63fda11cc6","symbols":[{"value":"ARLO","id":"ARLO WWPOLPM85CV9","permtick":"ARLO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.5800000000000001,"direction":0,"quantity":228,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.3399999999999999,"profitLoss":1313.28,"totalFees":0.14694600000000002,"mae":-2.2799999999999998,"mfe":1801.2,"duration":"364.00:00:00","endTradeDrawdown":809.39999999999998,"isWin":true,"orderIds":[15390,15854]},{"id":"e768daf5-2a49-40fd-a7d7-faa18a285b7f","symbols":[{"value":"ASTS","id":"NPA X95P0920YMW5","permtick":"ASTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.8700000000000001,"direction":0,"quantity":166,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.8600000000000003,"profitLoss":164.34,"totalFees":0.077272999999999994,"mae":-353.57999999999998,"mfe":350.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":703.84000000000003,"isWin":true,"orderIds":[15396,15855]},{"id":"e8ba4ee9-9e6f-45fd-82bf-4c75ed752402","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.620000000000001,"direction":0,"quantity":30,"exitTime":"2024-01-03T05:00:00Z","exitPrice":38.420000000000002,"profitLoss":354,"totalFees":0.095400000000000013,"mae":-141,"mfe":490.5,"duration":"364.00:00:00","endTradeDrawdown":464.69999999999999,"isWin":true,"orderIds":[15547,15856]},{"id":"b4147afb-48a2-46d0-bb2b-32d17ac6f2e2","symbols":[{"value":"ATRA","id":"ATRA VSHA06IXLJS5","permtick":"ATRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":82.75,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.7325,"profitLoss":-621.15999999999997,"totalFees":0.042298875,"mae":-693.03999999999996,"mfe":483.75,"duration":"364.00:00:00","endTradeDrawdown":1176.8,"isWin":false,"orderIds":[15587,15857]},{"id":"2aca15a3-b3e2-41ef-9792-65bd1e6766a7","symbols":[{"value":"ATRO","id":"ATRO R735QTJ8XC9X","permtick":"ATRO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.2841181479999992,"direction":0,"quantity":97,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.798882733999999,"profitLoss":534.92999999999995,"totalFees":0.1059413411847,"mae":-15.48,"mfe":900.33000000000004,"duration":"364.00:00:00","endTradeDrawdown":594.53999999999996,"isWin":true,"orderIds":[15453,15858]},{"id":"bb32797d-c5ca-454d-abc0-2e9ddce32021","symbols":[{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.32,"direction":0,"quantity":47,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.7799999999999994,"profitLoss":-401.38,"totalFees":0.078470499999999999,"mae":-484.10000000000002,"mfe":282.94,"duration":"729.00:00:00","endTradeDrawdown":767.03999999999996,"isWin":false,"orderIds":[14856,15859]},{"id":"5d97bbae-8f5e-4781-95d6-e7bc2cbd431d","symbols":[{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.619999999999999,"direction":0,"quantity":29,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.7799999999999994,"profitLoss":-53.359999999999999,"totalFees":0.015471500000000001,"mae":-104.40000000000001,"mfe":368.88,"duration":"364.00:00:00","endTradeDrawdown":182.99000000000001,"isWin":false,"orderIds":[15653,15859]},{"id":"ae79b1dd-04f1-466f-bfaf-8011fa5e1469","symbols":[{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.4464423609999999,"direction":0,"quantity":111,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.2118356859999997,"profitLoss":417.95999999999998,"totalFees":0.055804015051400001,"mae":0,"mfe":524.16999999999996,"duration":"1093.00:00:00","endTradeDrawdown":450.41000000000003,"isWin":true,"orderIds":[13899,15861]},{"id":"88eb8225-5971-4361-aed6-bcac04235ae3","symbols":[{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.1829531649999998,"direction":0,"quantity":43,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.2118356859999997,"profitLoss":87.239999999999995,"totalFees":0.011371930828950001,"mae":-74.670000000000002,"mfe":128.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":93.340000000000003,"isWin":true,"orderIds":[15698,15861]},{"id":"70e2cdd7-c422-48db-9be4-0fd60aff804f","symbols":[{"value":"BCAB","id":"BCAB XKEDQOEEEPUT","permtick":"BCAB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":417.5,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":122,"profitLoss":-295.5,"totalFees":0.026825000000000005,"mae":-354,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":354,"isWin":false,"orderIds":[15617,15862]},{"id":"95daf1d5-33ef-4036-87df-9e280e81531c","symbols":[{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.71769916,"direction":0,"quantity":54,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.124295575,"profitLoss":-194.03999999999999,"totalFees":0.070224344050500015,"mae":-357.58999999999997,"mfe":15.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":372.63999999999999,"isWin":false,"orderIds":[15477,15863]},{"id":"4dc039b9-5a83-4d61-b621-8ab0e8610519","symbols":[{"value":"BCSA","id":"BCSA XUSJM7EJHEUD","permtick":"BCSA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.33,"direction":0,"quantity":77,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.92,"profitLoss":45.43,"totalFees":0.081427500000000014,"mae":-12.32,"mfe":72.379999999999995,"duration":"364.00:00:00","endTradeDrawdown":60.850000000000001,"isWin":true,"orderIds":[15522,15864]},{"id":"0d36dd14-7aaa-4abc-bb76-ea60604838f9","symbols":[{"value":"BELFA","id":"BELF R735QTJ8XC9X","permtick":"BELFA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":30.839709321000001,"direction":0,"quantity":24,"exitTime":"2024-01-03T05:00:00Z","exitPrice":63.107208927999999,"profitLoss":774.41999999999996,"totalFees":0.1128072581244,"mae":-15.17,"mfe":863.80999999999995,"duration":"364.00:00:00","endTradeDrawdown":691.91999999999996,"isWin":true,"orderIds":[15539,15865]},{"id":"386c6515-b294-4c8a-9989-23c6fcc2e1e9","symbols":[{"value":"BELFB","id":"BELFB RC998HO5DXLX","permtick":"BELFB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":32.788147262999999,"direction":0,"quantity":24,"exitTime":"2024-01-03T05:00:00Z","exitPrice":65.481457800000001,"profitLoss":784.63999999999999,"totalFees":0.11642754027959999,"mae":-59.509999999999998,"mfe":853.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":538.67999999999995,"isWin":true,"orderIds":[15562,15866]},{"id":"447c1b10-9de4-4e4a-8562-77679527da21","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":60.615202554,"direction":1,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":55.727129847999997,"profitLoss":63.539999999999999,"totalFees":0.075115410431099996,"mae":-84.859999999999999,"mfe":135.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":128.47,"isWin":true,"orderIds":[15534,15867]},{"id":"9a806417-520e-4858-98a5-bd5df03207fc","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":60.579674738999998,"direction":1,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":53.273639094000004,"profitLoss":94.980000000000004,"totalFees":0.073589822139599997,"mae":-67.950000000000003,"mfe":145.31,"duration":"364.00:00:00","endTradeDrawdown":118.64,"isWin":true,"orderIds":[15540,15868]},{"id":"011609af-b435-4b56-8b78-8bda37df993d","symbols":[{"value":"BHR","id":"AHP VLR216JERYAT","permtick":"BHR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.3565950080000002,"direction":0,"quantity":241,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.1670545959999998,"profitLoss":-286.68000000000001,"totalFees":0.065957423708050009,"mae":-410.49000000000001,"mfe":258.63,"duration":"364.00:00:00","endTradeDrawdown":669.12,"isWin":false,"orderIds":[15412,15869]},{"id":"0e7415ad-e2a1-4f58-a97f-b30b5c9ca956","symbols":[{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.73281008,"direction":0,"quantity":22,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.7187488,"profitLoss":-396.31,"totalFees":0.057497339856000008,"mae":-568.48000000000002,"mfe":263.12,"duration":"364.00:00:00","endTradeDrawdown":831.60000000000002,"isWin":false,"orderIds":[15546,15870]},{"id":"38436375-a957-4749-811d-5d425d05a017","symbols":[{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.73,"direction":0,"quantity":51,"exitTime":"2024-01-03T05:00:00Z","exitPrice":26.690000000000001,"profitLoss":558.96000000000004,"totalFees":0.13763700000000001,"mae":-426.36000000000001,"mfe":634.95000000000005,"duration":"729.00:00:00","endTradeDrawdown":730.83000000000004,"isWin":true,"orderIds":[14859,15871]},{"id":"1d87c690-dd69-4354-9fc0-bc02798349f8","symbols":[{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.84,"direction":0,"quantity":23,"exitTime":"2024-01-03T05:00:00Z","exitPrice":26.690000000000001,"profitLoss":364.55000000000001,"totalFees":0.013305500000000001,"mae":-79.810000000000002,"mfe":398.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":238.97,"isWin":true,"orderIds":[15684,15871]},{"id":"a5c476f6-4eef-45a6-9564-733b7b61b5b2","symbols":[{"value":"BLFY","id":"BLFY XQ55MB7UH5K5","permtick":"BLFY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.85,"direction":0,"quantity":62,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.6099999999999994,"profitLoss":-200.88,"totalFees":0.070525000000000004,"mae":-344.72000000000003,"mfe":3.7200000000000002,"duration":"364.00:00:00","endTradeDrawdown":348.44,"isWin":false,"orderIds":[15470,15873]},{"id":"97702611-6ca4-4b39-ac89-35e8bb8caa72","symbols":[{"value":"BRCC","id":"SBEA XNSH69RBW9R9","permtick":"BRCC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":131,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-339.29000000000002,"totalFees":0.069037000000000001,"mae":-474.22000000000003,"mfe":229.25,"duration":"364.00:00:00","endTradeDrawdown":703.47000000000003,"isWin":false,"orderIds":[15381,15874]},{"id":"4fc40742-b8e6-41c5-8c4b-410ef20e0f5b","symbols":[{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":24.471014501999999,"direction":0,"quantity":32,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.079999999999998,"profitLoss":1619.49,"totalFees":0.1598925140928,"mae":-26.140000000000001,"mfe":1631.6500000000001,"duration":"364.00:00:00","endTradeDrawdown":326.88999999999999,"isWin":true,"orderIds":[15553,15875]},{"id":"54d9e799-8af7-44f4-9f9f-54a387295447","symbols":[{"value":"BWMN","id":"BWMN XO97RUZ773HH","permtick":"BWMN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":36,"exitTime":"2024-01-03T05:00:00Z","exitPrice":35.07,"profitLoss":475.92000000000002,"totalFees":0.099108000000000002,"mae":-49.32,"mfe":529.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":344.16000000000003,"isWin":true,"orderIds":[15544,15876]},{"id":"f95b1b67-398b-4d1d-8824-563922b1f55c","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.119999999999999,"direction":0,"quantity":62,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.219999999999999,"profitLoss":1246.2,"totalFees":0.14303400000000002,"mae":0,"mfe":1383.22,"duration":"364.00:00:00","endTradeDrawdown":807.86000000000001,"isWin":true,"orderIds":[15528,15877]},{"id":"5db71d39-63b0-4567-92a3-592fd6a3b1cd","symbols":[{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.351421891999999,"direction":0,"quantity":78,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.834208692000001,"profitLoss":193.66,"totalFees":0.10157588661000001,"mae":-167.63999999999999,"mfe":206.96000000000001,"duration":"729.00:00:00","endTradeDrawdown":240.30000000000001,"isWin":true,"orderIds":[14756,15878]},{"id":"a4d1734d-2151-461d-b3b5-162c218d0f90","symbols":[{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.5097709199999994,"direction":0,"quantity":17,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.834208692000001,"profitLoss":73.519999999999996,"totalFees":0.0074579420920000009,"mae":-5.2300000000000004,"mfe":76.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":26.390000000000001,"isWin":true,"orderIds":[15753,15878]},{"id":"adb09c0f-3e7e-450b-8570-4cb5536be6e6","symbols":[{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.7400000000000002,"direction":0,"quantity":172,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-301,"totalFees":0.066993999999999998,"mae":-557.27999999999997,"mfe":347.44,"duration":"364.00:00:00","endTradeDrawdown":904.72000000000003,"isWin":false,"orderIds":[15358,15879]},{"id":"8d41ce33-1172-4461-abb3-3a8607f00606","symbols":[{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.699999999999999,"direction":0,"quantity":68,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20.100000000000001,"profitLoss":571.20000000000005,"totalFees":0.10652200000000001,"mae":-63.920000000000002,"mfe":640.55999999999995,"duration":"364.00:00:00","endTradeDrawdown":331.16000000000003,"isWin":true,"orderIds":[15502,15880]},{"id":"93bed98d-d0c9-4860-9fa7-62f3e152b106","symbols":[{"value":"CHAA","id":"CHAA XNEOWYMYTPID","permtick":"CHAA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":79,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.16,"profitLoss":83.739999999999995,"totalFees":0.083796880000000018,"mae":-0.79000000000000004,"mfe":83.739999999999995,"duration":"364.00:00:00","endTradeDrawdown":6.3399999999999999,"isWin":true,"orderIds":[15461,15881]},{"id":"e6066efc-317d-4fd8-bacc-b61ea51b80cf","symbols":[{"value":"CISO","id":"CISO XUWHEKV7SFHH","permtick":"CISO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.350000000000001,"direction":0,"quantity":20,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.6319999999999999,"profitLoss":-714.36000000000001,"totalFees":0.036664500000000003,"mae":-720.80999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":720.80999999999995,"isWin":false,"orderIds":[15576,15882]},{"id":"1b939416-d753-4789-ad54-a092f2ffc441","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.960111355999999,"direction":0,"quantity":35,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.3900000000000006,"profitLoss":-509.94999999999999,"totalFees":0.067077801891000016,"mae":-539.70000000000005,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":539.70000000000005,"isWin":false,"orderIds":[14862,15883]},{"id":"b7ff7e7a-0af0-4e80-9d29-73a34d303711","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.268308576000001,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.3900000000000006,"profitLoss":-120.23,"totalFees":0.0188927981744,"mae":-146.58000000000001,"mfe":331.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":283.64999999999998,"isWin":false,"orderIds":[15627,15883]},{"id":"7b18c9ea-09eb-4713-a141-eeb2913e3361","symbols":[{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.6200000000000001,"direction":0,"quantity":224,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.3499999999999996,"profitLoss":163.52000000000001,"totalFees":0.091504000000000016,"mae":-329.27999999999997,"mfe":239.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":568.96000000000004,"isWin":true,"orderIds":[15346,15884]},{"id":"4a910b37-268b-4570-a652-3e09a6c83fb7","symbols":[{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.260000000000002,"direction":0,"quantity":29,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.119999999999999,"profitLoss":-468.06,"totalFees":0.054955000000000011,"mae":-502.56999999999999,"mfe":116.29000000000001,"duration":"364.00:00:00","endTradeDrawdown":618.86000000000001,"isWin":false,"orderIds":[15535,15885]},{"id":"7dbb46fc-9047-45d5-a00b-8a1e089aefd3","symbols":[{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.4500000000000002,"direction":0,"quantity":127,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.71,"profitLoss":-93.980000000000004,"totalFees":0.077406500000000003,"mae":-365.12,"mfe":215.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":580.38999999999999,"isWin":false,"orderIds":[15452,15886]},{"id":"db5bd75b-fc08-4b21-9283-09bb3310c327","symbols":[{"value":"CTLP","id":"USAT TR2I58PW8L0L","permtick":"CTLP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.9900000000000002,"direction":0,"quantity":91,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.3700000000000001,"profitLoss":-147.41999999999999,"totalFees":0.10633850000000002,"mae":-559.20000000000005,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":559.20000000000005,"isWin":false,"orderIds":[14714,15887]},{"id":"930c06af-fb20-43f6-9412-8e2a4c937b29","symbols":[{"value":"CTLP","id":"USAT TR2I58PW8L0L","permtick":"CTLP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.3799999999999999,"direction":0,"quantity":93,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.3700000000000001,"profitLoss":278.06999999999999,"totalFees":0.020274,"mae":-142.75999999999999,"mfe":428.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":199.02000000000001,"isWin":true,"orderIds":[15619,15887]},{"id":"cdb5885b-4aae-4b68-83eb-d6e2d5da78dc","symbols":[{"value":"CURV","id":"CURV XPSCT3GNHCH1","permtick":"CURV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3,"direction":0,"quantity":271,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":704.60000000000002,"totalFees":0.12208550000000001,"mae":-479.67000000000002,"mfe":815.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":848.23000000000002,"isWin":true,"orderIds":[15341,15888]},{"id":"1348f621-9b72-41eb-97cc-2952a8d01f38","symbols":[{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.218146984000001,"direction":1,"quantity":45,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.476181972999999,"profitLoss":78.390000000000001,"totalFees":0.071323013225250004,"mae":-98.260000000000005,"mfe":158.16,"duration":"364.00:00:00","endTradeDrawdown":256.43000000000001,"isWin":true,"orderIds":[15545,15889]},{"id":"c685d7d4-1c2b-4e9d-8377-70418b60ef75","symbols":[{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":43,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.210000000000001,"profitLoss":497.94,"totalFees":0.105823,"mae":-496.64999999999998,"mfe":618.34000000000003,"duration":"364.00:00:00","endTradeDrawdown":529.75999999999999,"isWin":true,"orderIds":[15538,15890]},{"id":"a746e7ac-647e-40ee-8bc0-406c4f02f44a","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.302687250000002,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":128.35215851500001,"profitLoss":-327.14999999999998,"totalFees":0.019858053933449998,"mae":-668.38,"mfe":2.1600000000000001,"duration":"5111.00:00:00","endTradeDrawdown":670.53999999999996,"isWin":false,"orderIds":[6134,15891]},{"id":"ba2a86f7-2d24-4c9c-bdff-89c008279585","symbols":[{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":356.69999999999999,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":338,"profitLoss":-37.399999999999999,"totalFees":0.087525000000000006,"mae":-241.38,"mfe":66.400000000000006,"duration":"729.00:00:00","endTradeDrawdown":307.77999999999997,"isWin":false,"orderIds":[14946,15892]},{"id":"3d6b51da-f9ec-410a-a8ee-57b3fda71b68","symbols":[{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":254.88,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":338,"profitLoss":83.120000000000005,"totalFees":0.0132385,"mae":-18.870000000000001,"mfe":135.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":46.740000000000002,"isWin":true,"orderIds":[15682,15892]},{"id":"838fae23-e7e8-4146-acac-83bfbc51f657","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":141.62,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":142.22999999999999,"profitLoss":-3.0499999999999998,"totalFees":0.070699999999999999,"mae":-95.299999999999997,"mfe":189.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":194.5,"isWin":false,"orderIds":[15594,15893]},{"id":"9af2a851-51ac-46df-9694-89e6265f6232","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":38.036988556970222,"profitLoss":-46.030000000000001,"totalFees":0.04617458078388037,"mae":-173.34999999999999,"mfe":17.530000000000001,"duration":"5478.00:00:00","endTradeDrawdown":190.88,"isWin":false,"orderIds":[5335,15894]},{"id":"fb7e33a1-e5cb-4c28-a1f0-7ba79db1b049","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":31.851842965443002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":38.036988556970222,"profitLoss":-6.1900000000000004,"totalFees":0.0016082481388822829,"mae":-69.840000000000003,"mfe":25.600000000000001,"duration":"4382.00:00:00","endTradeDrawdown":70.890000000000001,"isWin":false,"orderIds":[7557,15894]},{"id":"a7421413-6e42-4635-8ac0-7289fc0e5f19","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":71.020892402512558,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":38.036988556970222,"profitLoss":65.969999999999999,"totalFees":0.0073669312286624537,"mae":-61.350000000000001,"mfe":129.53,"duration":"1826.00:00:00","endTradeDrawdown":54.810000000000002,"isWin":true,"orderIds":[12490,15894]},{"id":"157b04df-f724-4d11-bd68-8244713fdaa6","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.7559509658272,"direction":1,"quantity":15,"exitTime":"2024-01-03T05:00:00Z","exitPrice":38.036988556970222,"profitLoss":-124.22,"totalFees":0.021869246369560502,"mae":-1079.0899999999999,"mfe":352.54000000000002,"duration":"1461.00:00:00","endTradeDrawdown":411.10000000000002,"isWin":false,"orderIds":[13338,15894]},{"id":"47ba8b30-a1e2-4d38-8218-a2750de32bf5","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.600576041615703,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":38.036988556970222,"profitLoss":-17.75,"totalFees":0.006701623942724568,"mae":-272.38,"mfe":109.39,"duration":"364.00:00:00","endTradeDrawdown":29.559999999999999,"isWin":false,"orderIds":[15760,15894]},{"id":"29ba2d5f-56c6-4e76-b7cb-66986a502936","symbols":[{"value":"DPCS","id":"DPCS XURK641DENOL","permtick":"DPCS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.255000000000001,"direction":0,"quantity":78,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.9,"profitLoss":50.310000000000002,"totalFees":0.082524,"mae":0,"mfe":53.43,"duration":"364.00:00:00","endTradeDrawdown":21.059999999999999,"isWin":true,"orderIds":[15393,15895]},{"id":"5f9db932-a366-435c-ae10-f5ec7e0ae7bd","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.982465816999998,"direction":1,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":42.454945444000003,"profitLoss":161.38999999999999,"totalFees":0.06595366603000001,"mae":-62.600000000000001,"mfe":208.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":134.05000000000001,"isWin":true,"orderIds":[15575,15896]},{"id":"5180e935-9050-49fc-8954-e8a84431fd73","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":84.660562470000002,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":83.330897100000001,"profitLoss":11.970000000000001,"totalFees":0.076422864622500017,"mae":-46.490000000000002,"mfe":93.230000000000004,"duration":"364.00:00:00","endTradeDrawdown":108.64,"isWin":true,"orderIds":[15579,15897]},{"id":"9df72521-90a2-4f1b-8243-eafb39a1de4d","symbols":[{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":269.17000000000002,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":130.66,"profitLoss":415.52999999999997,"totalFees":0.057682500000000005,"mae":0,"mfe":580.83000000000004,"duration":"364.00:00:00","endTradeDrawdown":185.34,"isWin":true,"orderIds":[15494,15898]},{"id":"ad1ab4cf-ee1e-4245-8c5c-b923495970e7","symbols":[{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":4.4800000000000004,"direction":0,"quantity":181,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.6900000000000004,"profitLoss":38.009999999999998,"totalFees":0.1170195,"mae":-504.99000000000001,"mfe":626.25999999999999,"duration":"729.00:00:00","endTradeDrawdown":812.69000000000005,"isWin":true,"orderIds":[14732,15900]},{"id":"97875c61-6876-4c02-beb4-67ad9b9708e1","symbols":[{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":128,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.6900000000000004,"profitLoss":273.92000000000002,"totalFees":0.015808000000000003,"mae":-110.08,"mfe":689.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":574.72000000000003,"isWin":true,"orderIds":[15641,15900]},{"id":"19667cc3-20ba-4a1b-a1a7-ff769c624ddd","symbols":[{"value":"FEAM","id":"FEAM XWTEP4H158PX","permtick":"FEAM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":183.08000000000001,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.659999999999997,"profitLoss":-601.67999999999995,"totalFees":0.042596000000000002,"mae":-604.89999999999998,"mfe":342.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":947.13999999999999,"isWin":false,"orderIds":[15591,15901]},{"id":"5a404a10-4421-41b1-a3ae-a34dbcd19cce","symbols":[{"value":"FG","id":"FG WQ0G2SZVEIJP","permtick":"FG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.827933512000001,"direction":0,"quantity":45,"exitTime":"2024-01-03T05:00:00Z","exitPrice":41.931054242999998,"profitLoss":1084.6400000000001,"totalFees":0.13389569080649999,"mae":-197.59999999999999,"mfe":1149.98,"duration":"364.00:00:00","endTradeDrawdown":360.04000000000002,"isWin":true,"orderIds":[15338,15902]},{"id":"688e98dc-8332-47f7-8710-24805ee8d8ba","symbols":[{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.38077657306,"direction":0,"quantity":39,"exitTime":"2024-01-03T05:00:00Z","exitPrice":27.835292160000002,"profitLoss":290.73000000000002,"totalFees":0.095312318897250004,"mae":-4.7999999999999998,"mfe":473.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":297.16000000000003,"isWin":true,"orderIds":[15552,15905]},{"id":"264ccf16-7b46-47e9-a81c-5a571611e54e","symbols":[{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.886359649999999,"direction":0,"quantity":57,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.065663700000002,"profitLoss":181.22,"totalFees":0.088759113390300015,"mae":-36.399999999999999,"mfe":184.84,"duration":"364.00:00:00","endTradeDrawdown":149.87,"isWin":true,"orderIds":[15537,15906]},{"id":"861c278b-420e-41e9-87f7-3ffb3a2e49dc","symbols":[{"value":"GLDD","id":"GLDD TOTRHKQ1YPUT","permtick":"GLDD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":134,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.6600000000000001,"profitLoss":221.09999999999999,"totalFees":0.08964599999999999,"mae":-162.13999999999999,"mfe":460.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":428.80000000000001,"isWin":true,"orderIds":[15454,15907]},{"id":"a96e40fa-15e9-4df3-b63c-5776db70c670","symbols":[{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.771959182,"direction":0,"quantity":45,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9,"profitLoss":-394.74000000000001,"totalFees":0.058394408710500008,"mae":-495.18000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":495.18000000000001,"isWin":false,"orderIds":[15406,15908]},{"id":"1fafe42d-1a60-4fbf-8c85-5bda6805002b","symbols":[{"value":"GROY","id":"GROY XMO3UFRERC6D","permtick":"GROY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.3362395199999999,"direction":0,"quantity":347,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.46,"profitLoss":-304.06,"totalFees":0.067924047298000001,"mae":-387.33999999999997,"mfe":99.620000000000005,"duration":"364.00:00:00","endTradeDrawdown":486.94999999999999,"isWin":false,"orderIds":[15386,15909]},{"id":"acb6b867-64cd-4180-b47e-0d0312fccbc7","symbols":[{"value":"GWH","id":"GWH XSKSEMRVAAUD","permtick":"GWH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.350000000000001,"direction":0,"quantity":22,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.949999999999999,"profitLoss":-448.80000000000001,"totalFees":0.057419999999999999,"mae":-560.92999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":560.92999999999995,"isWin":false,"orderIds":[15348,15910]},{"id":"b637d73f-7b99-43df-9483-085bdccc6194","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.953686963999999,"direction":1,"quantity":22,"exitTime":"2024-01-03T05:00:00Z","exitPrice":34.379032895999998,"profitLoss":34.640000000000001,"totalFees":0.07579125654100001,"mae":-101.98,"mfe":220.75,"duration":"364.00:00:00","endTradeDrawdown":322.72000000000003,"isWin":true,"orderIds":[15360,15911]},{"id":"f8fa038c-edc3-4fe0-a4ec-b655b2ea92a9","symbols":[{"value":"HCI","id":"HCII U6048AG20IN9","permtick":"HCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.37711376,"direction":0,"quantity":21,"exitTime":"2024-01-03T05:00:00Z","exitPrice":84.381687389999996,"profitLoss":987.10000000000002,"totalFees":0.12919992690780002,"mae":-13.07,"mfe":1014.36,"duration":"364.00:00:00","endTradeDrawdown":279.69999999999999,"isWin":true,"orderIds":[15550,15912]},{"id":"254d17ce-54d4-4bc7-add7-00a36eb0795a","symbols":[{"value":"HCMA","id":"HCMA XWSF913V2HK5","permtick":"HCMA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.2758,"direction":0,"quantity":78,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.19,"profitLoss":71.310000000000002,"totalFees":0.083638620000000011,"mae":-1.23,"mfe":71.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":27.300000000000001,"isWin":true,"orderIds":[15388,15913]},{"id":"429250b7-4191-47b6-af0e-13d4e1b56559","symbols":[{"value":"HIPO","id":"HIPO XQOUK6J808RP","permtick":"HIPO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.66,"direction":0,"quantity":59,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.0899999999999999,"profitLoss":-269.63,"totalFees":0.069531499999999996,"mae":-398.83999999999997,"mfe":366.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":765.82000000000005,"isWin":false,"orderIds":[15333,15914]},{"id":"4b917dc8-5e2f-4020-93e3-876b7a19ff46","symbols":[{"value":"HRTX","id":"HRTX VNI2N5Y7O8KL","permtick":"HRTX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.5600000000000001,"direction":0,"quantity":321,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.6799999999999999,"profitLoss":-282.48000000000002,"totalFees":0.069336000000000009,"mae":-648.41999999999996,"mfe":221.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":869.90999999999997,"isWin":false,"orderIds":[15328,15915]},{"id":"896016c8-d201-48c1-9182-3a6999af738a","symbols":[{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.3970592699999997,"direction":0,"quantity":125,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.0763223499999999,"profitLoss":209.91,"totalFees":0.091086790237500007,"mae":-49.460000000000001,"mfe":232.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":154.66,"isWin":true,"orderIds":[15476,15916]},{"id":"dacef921-04af-4ed8-95d5-aec8f94da0dc","symbols":[{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.020955791999999,"direction":0,"quantity":27,"exitTime":"2024-01-03T05:00:00Z","exitPrice":25.821985985000001,"profitLoss":210.63,"totalFees":0.043897376174500007,"mae":-17.460000000000001,"mfe":335.48000000000002,"duration":"1093.00:00:00","endTradeDrawdown":352.94,"isWin":true,"orderIds":[13889,15917]},{"id":"d25b69f0-cf4a-4916-a29b-478426f9cd70","symbols":[{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.961985695999999,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":25.821985985000001,"profitLoss":20.02,"totalFees":0.0079137182712000001,"mae":-39.109999999999999,"mfe":52.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[15734,15917]},{"id":"87f37a08-9169-454d-92da-6ecd687b672a","symbols":[{"value":"ICVX","id":"ICVX XQIXVMC7JPT1","permtick":"ICVX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":101,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.65,"profitLoss":776.69000000000005,"totalFees":0.12195750000000002,"mae":-309.06,"mfe":799.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":670.63999999999999,"isWin":true,"orderIds":[15420,15918]},{"id":"c5049d61-3fa0-41a5-986b-a65b56a57cc1","symbols":[{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.466808017,"direction":0,"quantity":71,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.022070007,"profitLoss":110.42,"totalFees":0.095240284240356021,"mae":-173.18000000000001,"mfe":119.05,"duration":"729.00:00:00","endTradeDrawdown":210.69,"isWin":true,"orderIds":[14721,15919]},{"id":"37fe0cac-0ff1-4acc-9348-aac42afe0c43","symbols":[{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.5791381920000003,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.022070007,"profitLoss":41.32,"totalFees":0.0059181234336000005,"mae":-6.6200000000000001,"mfe":42.770000000000003,"duration":"364.00:00:00","endTradeDrawdown":15.99,"isWin":true,"orderIds":[15769,15919]},{"id":"b4e432d9-bb0d-4959-9b64-323d29bb5fe9","symbols":[{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.9917029919999996,"direction":0,"quantity":115,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.133283425,"profitLoss":476.27999999999997,"totalFees":0.105823090689,"mae":-4,"mfe":530.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":107.45,"isWin":true,"orderIds":[15397,15920]},{"id":"fee1ed91-5327-427e-95da-35186fad02de","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":107.470812048,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.13423491399999,"profitLoss":-26.66,"totalFees":0.026772372277199998,"mae":-403.06999999999999,"mfe":17.210000000000001,"duration":"3652.00:00:00","endTradeDrawdown":404.88999999999999,"isWin":false,"orderIds":[9086,15921]},{"id":"49e04155-e3c1-406f-9612-88aabe240169","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":125.651745042,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.13423491399999,"profitLoss":-8.4800000000000004,"totalFees":0.0063779179868999995,"mae":-384.88999999999999,"mfe":35.390000000000001,"duration":"2555.00:00:00","endTradeDrawdown":384.88999999999999,"isWin":false,"orderIds":[11153,15921]},{"id":"2344d18b-8294-4a45-9910-5495a2accc21","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":199.34823961800001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.13423491399999,"profitLoss":130.43000000000001,"totalFees":0.019539882346200001,"mae":-622.38999999999999,"mfe":218.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":96.769999999999996,"isWin":true,"orderIds":[15621,15921]},{"id":"0ab481c8-d399-490d-a00d-b1ece23d6c71","symbols":[{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":156,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.3100000000000001,"profitLoss":-283.92000000000002,"totalFees":0.067158000000000009,"mae":-600.60000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":600.60000000000002,"isWin":false,"orderIds":[15392,15922]},{"id":"e9626035-c128-4f63-b9c6-6b4c7eaa7c72","symbols":[{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.835377576999999,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":45.848300518999999,"profitLoss":475.25,"totalFees":0.068859817855500008,"mae":-10.199999999999999,"mfe":541.91999999999996,"duration":"1093.00:00:00","endTradeDrawdown":463.06999999999999,"isWin":true,"orderIds":[13965,15923]},{"id":"6ea28992-0148-4516-9ee1-5428d0501ca5","symbols":[{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.629252198,"direction":0,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":45.848300518999999,"profitLoss":211.41,"totalFees":0.0145490270816,"mae":-69.640000000000001,"mfe":250.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":140.05000000000001,"isWin":true,"orderIds":[15659,15923]},{"id":"50cfd7d6-80b5-4fa3-89f9-63dfa9c75a32","symbols":[{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":205.88,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":157.40000000000001,"profitLoss":145.44,"totalFees":0.061497000000000003,"mae":0,"mfe":259.70999999999998,"duration":"729.00:00:00","endTradeDrawdown":173.69999999999999,"isWin":true,"orderIds":[14959,15925]},{"id":"766cfc37-0848-4bbd-a900-ca1fa9539075","symbols":[{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":172.87,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":157.40000000000001,"profitLoss":15.470000000000001,"totalFees":0.0085470000000000008,"mae":-33.009999999999998,"mfe":53.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":41.030000000000001,"isWin":true,"orderIds":[15730,15925]},{"id":"5f63d2e4-f86f-4da5-87d3-54b62a7bc4a0","symbols":[{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.161239935999999,"direction":0,"quantity":72,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.5251887999999996,"profitLoss":-405.80000000000001,"totalFees":0.069538987663200005,"mae":-504.66000000000003,"mfe":370.20999999999998,"duration":"729.00:00:00","endTradeDrawdown":874.87,"isWin":false,"orderIds":[14848,15926]},{"id":"b391cac5-dc21-4caf-8fdb-d3365673363d","symbols":[{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.2283878389999998,"direction":0,"quantity":16,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.5251887999999996,"profitLoss":-59.25,"totalFees":0.0072243477424000007,"mae":-81.219999999999999,"mfe":113.19,"duration":"364.00:00:00","endTradeDrawdown":91.930000000000007,"isWin":false,"orderIds":[15750,15926]},{"id":"10a81d12-b857-4a58-8e3f-1a0086e107a3","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":112,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-482.72000000000003,"totalFees":0.06132,"mae":-660.79999999999995,"mfe":244.16,"duration":"364.00:00:00","endTradeDrawdown":904.96000000000004,"isWin":false,"orderIds":[15347,15927]},{"id":"63100e5d-bcf9-4da2-b2aa-d29370a789f7","symbols":[{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":97.349999999999994,"direction":0,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.1175,"profitLoss":-673.86000000000001,"totalFees":0.052738500000000001,"mae":-697.70000000000005,"mfe":946.79999999999995,"duration":"729.00:00:00","endTradeDrawdown":1644.5,"isWin":false,"orderIds":[14926,15928]},{"id":"685b308c-2a3e-40a7-83f0-094f9659a176","symbols":[{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":50.549999999999997,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.1175,"profitLoss":-262.02999999999997,"totalFees":0.017115000000000002,"mae":-282.88999999999999,"mfe":1156.05,"duration":"364.00:00:00","endTradeDrawdown":410.99000000000001,"isWin":false,"orderIds":[15630,15928]},{"id":"a9783770-f589-4fc5-8b98-8c54110a7820","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":41.176301375999998,"direction":1,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":43.298569127999997,"profitLoss":-40.32,"totalFees":0.080773612089450011,"mae":-106.56,"mfe":19.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":125.70999999999999,"isWin":false,"orderIds":[15551,15929]},{"id":"08ad6bcd-a306-412f-82ad-f1ffa1e1d1ab","symbols":[{"value":"KRNL","id":"KRNL XN4UG0ZA25WL","permtick":"KRNL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":79,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.699999999999999,"profitLoss":45.82,"totalFees":0.082238999999999993,"mae":-2.3700000000000001,"mfe":52.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":14.220000000000001,"isWin":true,"orderIds":[15434,15930]},{"id":"85174967-d066-4c4b-903e-8f4d186c58f7","symbols":[{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.4699999999999998,"direction":0,"quantity":126,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.54,"profitLoss":134.81999999999999,"totalFees":0.084797999999999998,"mae":-161.28,"mfe":525.41999999999996,"duration":"364.00:00:00","endTradeDrawdown":686.70000000000005,"isWin":true,"orderIds":[15472,15931]},{"id":"6ee95feb-cdbf-4e11-8db7-a69a0f810454","symbols":[{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":87,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-624.65999999999997,"totalFees":0.056222000000000008,"mae":-655.98000000000002,"mfe":405.42000000000002,"duration":"729.00:00:00","endTradeDrawdown":1061.4000000000001,"isWin":false,"orderIds":[14768,15932]},{"id":"02daaad8-b83b-40ca-a6bf-435eacb8fcab","symbols":[{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.3799999999999999,"direction":0,"quantity":61,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-187.27000000000001,"totalFees":0.0165615,"mae":-209.22999999999999,"mfe":534.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":301.33999999999997,"isWin":false,"orderIds":[15642,15932]},{"id":"56c86c69-3bfa-41f6-a50a-0bd0319de9d0","symbols":[{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":104,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.84,"profitLoss":312,"totalFees":0.09822800000000001,"mae":-212.16,"mfe":468,"duration":"364.00:00:00","endTradeDrawdown":680.15999999999997,"isWin":true,"orderIds":[15374,15933]},{"id":"3f504aa1-7c2d-4d14-9a7b-6a7102dab739","symbols":[{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.3700000000000001,"direction":0,"quantity":125,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.93,"profitLoss":695,"totalFees":0.110125,"mae":-81.25,"mfe":727.5,"duration":"364.00:00:00","endTradeDrawdown":516.25,"isWin":true,"orderIds":[15475,15934]},{"id":"a607df96-6cb4-43dc-88d5-c77715201e80","symbols":[{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.8200000000000003,"direction":0,"quantity":95,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.609999999999999,"profitLoss":455.05000000000001,"totalFees":0.095902500000000016,"mae":-2.8500000000000001,"mfe":587.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":580.45000000000005,"isWin":true,"orderIds":[15373,15935]},{"id":"18fa6b10-8b00-40a7-bcb8-123e1fffee0f","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.078209695999998,"direction":0,"quantity":50,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.9826007680000002,"profitLoss":-404.77999999999997,"totalFees":0.067410494557599995,"mae":-446.83999999999997,"mfe":24.75,"duration":"729.00:00:00","endTradeDrawdown":471.58999999999997,"isWin":false,"orderIds":[14757,15936]},{"id":"b8bda452-3854-4f95-98c9-80abca12ad77","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.881646028,"direction":0,"quantity":17,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.9826007680000002,"profitLoss":-66.280000000000001,"totalFees":0.010341081626400002,"mae":-80.579999999999998,"mfe":79.760000000000005,"duration":"364.00:00:00","endTradeDrawdown":139.69999999999999,"isWin":false,"orderIds":[15710,15936]},{"id":"761c5d11-c1ee-4d49-8677-7159aece2683","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":234,"exitTime":"2024-01-03T05:00:00Z","exitPrice":26.640000000000001,"profitLoss":5403.0600000000004,"totalFees":0.30806099999999997,"mae":0,"mfe":6439.6800000000003,"duration":"364.00:00:00","endTradeDrawdown":2808,"isWin":true,"orderIds":[15387,15938]},{"id":"55661698-fe0f-4b1c-a817-e4fcfe1e1075","symbols":[{"value":"MDXG","id":"MDXG VG19LN34S9R9","permtick":"MDXG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":288,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.2799999999999994,"profitLoss":1572.48,"totalFees":0.15609600000000001,"mae":0,"mfe":1820.1600000000001,"duration":"364.00:00:00","endTradeDrawdown":708.48000000000002,"isWin":true,"orderIds":[15378,15939]},{"id":"e17ceed2-0fe0-4565-9dda-c0efcfdbf31f","symbols":[{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.057978450994552,"direction":0,"quantity":75,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.73623603186592,"profitLoss":275.87,"totalFees":0.12518958410064795,"mae":-371.26999999999998,"mfe":400.61000000000001,"duration":"729.00:00:00","endTradeDrawdown":771.88,"isWin":true,"orderIds":[14814,15940]},{"id":"a802573c-0d8f-45f3-b23d-4b845fef6cf2","symbols":[{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.1642662693489223,"direction":0,"quantity":37,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.73623603186592,"profitLoss":280.16000000000003,"totalFees":0.012711071058433575,"mae":-39.090000000000003,"mfe":341.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":105.66,"isWin":true,"orderIds":[15672,15940]},{"id":"95694ec2-4342-4f81-8a7a-fec652d2026e","symbols":[{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":119,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.5099999999999998,"profitLoss":317.73000000000002,"totalFees":0.098413000000000014,"mae":-280.83999999999997,"mfe":397.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":364.13999999999999,"isWin":true,"orderIds":[15428,15941]},{"id":"e8f7f3f6-905d-4460-a5cd-fac5b5ec1d49","symbols":[{"value":"MGTX","id":"MGTX WV6JKH4RV3VP","permtick":"MGTX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.5800000000000001,"direction":0,"quantity":123,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.9900000000000002,"profitLoss":50.43,"totalFees":0.084931500000000007,"mae":-366.54000000000002,"mfe":248.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":615,"isWin":true,"orderIds":[15345,15942]},{"id":"994ebe64-f4d9-48da-8882-33cc013234a3","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.226255551000001,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":40.562046834,"profitLoss":475.41000000000003,"totalFees":0.1004042249677,"mae":-4.0800000000000001,"mfe":501.88,"duration":"364.00:00:00","endTradeDrawdown":148.05000000000001,"isWin":true,"orderIds":[15564,15943]},{"id":"8bf878b9-d412-4842-835a-ae8bff6e2173","symbols":[{"value":"MLTX","id":"HLXA XIU99CJS1PPH","permtick":"MLTX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.6,"direction":0,"quantity":76,"exitTime":"2024-01-03T05:00:00Z","exitPrice":59.700000000000003,"profitLoss":3731.5999999999999,"totalFees":0.268204,"mae":0,"mfe":3983.9200000000001,"duration":"364.00:00:00","endTradeDrawdown":1984.3599999999999,"isWin":true,"orderIds":[15440,15944]},{"id":"03ad0db7-19c9-48cc-bf1a-0c06e08c4d30","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.2799999999999994,"direction":0,"quantity":87,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.539999999999999,"profitLoss":631.62,"totalFees":0.112404,"mae":0,"mfe":915.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":650.75999999999999,"isWin":true,"orderIds":[15468,15945]},{"id":"a6808a0c-8fac-4017-8638-d41b92c1de10","symbols":[{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":341,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.6000000000000001,"profitLoss":71.609999999999999,"totalFees":0.085250000000000006,"mae":-194.37,"mfe":1793.6600000000001,"duration":"364.00:00:00","endTradeDrawdown":1970.98,"isWin":true,"orderIds":[15362,15946]},{"id":"e647d4d7-99aa-4381-be84-a3310eca6bfe","symbols":[{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":42.450751080000003,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":54.574158799999999,"profitLoss":230.34,"totalFees":0.091709200389500006,"mae":-168.61000000000001,"mfe":281.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":264.36000000000001,"isWin":true,"orderIds":[15435,15947]},{"id":"3273dd52-9210-4718-8a22-6e1802bdfe1d","symbols":[{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":2.8900000000000001,"direction":0,"quantity":271,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-268.29000000000002,"totalFees":0.0715475,"mae":-401.07999999999998,"mfe":292.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":693.75999999999999,"isWin":false,"orderIds":[14725,15948]},{"id":"a95b07fd-fc03-4076-9090-2cb978685a35","symbols":[{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.2999000000000001,"direction":0,"quantity":85,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-33.990000000000002,"totalFees":0.0096050000000000007,"mae":-75.640000000000001,"mfe":141.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":131.75,"isWin":false,"orderIds":[15715,15948]},{"id":"ac33bcc2-e06c-4bb2-a1af-154e4f5b35f4","symbols":[{"value":"NGM","id":"NGM X3DXOIVETG11","permtick":"NGM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.04,"direction":0,"quantity":159,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.0700000000000001,"profitLoss":-631.23000000000002,"totalFees":0.048176999999999998,"mae":-705.90999999999997,"mfe":57.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":763.14999999999998,"isWin":false,"orderIds":[15437,15949]},{"id":"5270dab9-1670-4855-8a00-b6dcd6ea319f","symbols":[{"value":"NGMS","id":"NGMS XJNSO5IUCCIT","permtick":"NGMS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.41,"direction":0,"quantity":65,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.43,"profitLoss":1041.3,"totalFees":0.1325025,"mae":-72.799999999999997,"mfe":1054.3,"duration":"364.00:00:00","endTradeDrawdown":260,"isWin":true,"orderIds":[15520,15950]},{"id":"d935755e-fbc9-4431-b9c0-f23700557dff","symbols":[{"value":"NN","id":"NN XT2IGBCWNVQD","permtick":"NN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.9500000000000002,"direction":0,"quantity":273,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.4199999999999999,"profitLoss":401.31,"totalFees":0.10319399999999999,"mae":-335.79000000000002,"mfe":805.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":540.53999999999996,"isWin":true,"orderIds":[15404,15951]},{"id":"d8e9449b-9a32-4acf-8361-1baf375597f2","symbols":[{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.323064796000001,"direction":0,"quantity":64,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.870907184,"profitLoss":483.06,"totalFees":0.10230252995200001,"mae":-23.370000000000001,"mfe":739.57000000000005,"duration":"364.00:00:00","endTradeDrawdown":369.89999999999998,"isWin":true,"orderIds":[15363,15952]},{"id":"79162f31-26c6-4f7f-bb67-c9af7b254a04","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.1399999999999997,"direction":0,"quantity":193,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":484.43000000000001,"totalFees":0.10238650000000001,"mae":-131.24000000000001,"mfe":634.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":275.99000000000001,"isWin":true,"orderIds":[15370,15954]},{"id":"0cf07f3a-15b8-4ce0-a4f0-7b292e6b0a42","symbols":[{"value":"NRAC","id":"NRAC XN3UZXM3ZEQT","permtick":"NRAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":79,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.9,"profitLoss":61.619999999999997,"totalFees":0.082989499999999994,"mae":-2.3700000000000001,"mfe":69.519999999999996,"duration":"364.00:00:00","endTradeDrawdown":12.640000000000001,"isWin":true,"orderIds":[15447,15955]},{"id":"8cc80b77-c907-419d-a3a8-af6f7d7e664b","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":71.989252750999995,"direction":1,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":54.760587663000003,"profitLoss":189.52000000000001,"totalFees":0.070856111570199998,"mae":-16.010000000000002,"mfe":283.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":115.92,"isWin":true,"orderIds":[15536,15956]},{"id":"5f412f2e-d4c3-431d-a173-b47a74b99590","symbols":[{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.3600000000000003,"direction":0,"quantity":109,"exitTime":"2024-01-03T05:00:00Z","exitPrice":18.809999999999999,"profitLoss":1248.05,"totalFees":0.14404349999999999,"mae":-56.68,"mfe":1401.74,"duration":"364.00:00:00","endTradeDrawdown":592.96000000000004,"isWin":true,"orderIds":[15364,15957]},{"id":"b82e2f16-b903-4f71-84d4-72748b317ec1","symbols":[{"value":"OABI","id":"OABI Y35UETC6W9YD","permtick":"OABI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":222,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.1399999999999997,"profitLoss":570.53999999999996,"totalFees":0.107892,"mae":-79.920000000000002,"mfe":594.96000000000004,"duration":"364.00:00:00","endTradeDrawdown":377.39999999999998,"isWin":true,"orderIds":[15413,15958]},{"id":"cc68a280-1783-4ff8-b3fd-4d81acabe06a","symbols":[{"value":"ODV","id":"ODV XYTABY6CQBFP","permtick":"ODV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.2999999999999998,"direction":0,"quantity":186,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":-260.39999999999998,"totalFees":0.068541000000000005,"mae":-323.63999999999999,"mfe":344.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":667.74000000000001,"isWin":false,"orderIds":[15405,15959]},{"id":"effdcfd9-9447-4440-bd6e-d74c56b89838","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":31.09,"direction":0,"quantity":26,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.390000000000001,"profitLoss":-460.19999999999999,"totalFees":0.067684499999999995,"mae":-556.39999999999998,"mfe":123.23999999999999,"duration":"729.00:00:00","endTradeDrawdown":679.63999999999999,"isWin":false,"orderIds":[14707,15960]},{"id":"e1d19eea-c3b6-4aee-a3b1-035bd6583155","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.390000000000001,"profitLoss":-95.030000000000001,"totalFees":0.013877500000000001,"mae":-143.13,"mfe":196.69,"duration":"364.00:00:00","endTradeDrawdown":169.91,"isWin":false,"orderIds":[15670,15960]},{"id":"87af6f32-55d8-4fb6-90ea-64a0874179f8","symbols":[{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.82,"direction":0,"quantity":28,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.640000000000001,"profitLoss":134.96000000000001,"totalFees":0.086184000000000011,"mae":-191.80000000000001,"mfe":264.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":456.39999999999998,"isWin":true,"orderIds":[15375,15961]},{"id":"562378aa-d54c-45aa-9fac-49ff57c504e3","symbols":[{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.5572466800000004,"direction":0,"quantity":146,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.2903107599999997,"profitLoss":-38.969999999999999,"totalFees":0.078979617850900005,"mae":-283.01999999999998,"mfe":155.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":438.73000000000002,"isWin":false,"orderIds":[15402,15963]},{"id":"9be50b14-e278-4d9b-8994-827b80673810","symbols":[{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":298,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":396.33999999999997,"totalFees":0.099681000000000006,"mae":-244.36000000000001,"mfe":512.55999999999995,"duration":"364.00:00:00","endTradeDrawdown":733.08000000000004,"isWin":true,"orderIds":[15353,15964]},{"id":"a985d069-82e6-4dbc-bf9a-7ab275a5dedc","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.6799999999999997,"direction":0,"quantity":93,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.1400000000000006,"profitLoss":-50.219999999999999,"totalFees":0.10899300000000001,"mae":-555.21000000000004,"mfe":60.450000000000003,"duration":"729.00:00:00","endTradeDrawdown":615.65999999999997,"isWin":false,"orderIds":[14710,15965]},{"id":"63292ac6-3da2-411d-be01-9d3f147aece8","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":73,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.1400000000000006,"profitLoss":239.44,"totalFees":0.017483500000000003,"mae":-156.94999999999999,"mfe":326.31,"duration":"364.00:00:00","endTradeDrawdown":218.27000000000001,"isWin":true,"orderIds":[15631,15965]},{"id":"0a2f15f5-dd7d-4cde-aa78-353c097df72b","symbols":[{"value":"PDSB","id":"EDGE W4CM0RA6SZFP","permtick":"PDSB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.5,"direction":0,"quantity":60,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.9699999999999998,"profitLoss":-451.80000000000001,"totalFees":0.047309999999999998,"mae":-513,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":513,"isWin":false,"orderIds":[15525,15966]},{"id":"3704a4db-9cce-4b8a-b833-458b9804e8c1","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":54.642754539000002,"direction":1,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":56.171302998000002,"profitLoss":-21.399999999999999,"totalFees":0.07835763091310001,"mae":-68.689999999999998,"mfe":64.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":133.38999999999999,"isWin":false,"orderIds":[15578,15967]},{"id":"1a4010de-44de-4cfb-ba28-8eadf58e6374","symbols":[{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.57,"direction":0,"quantity":60,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.8700000000000001,"profitLoss":-402,"totalFees":0.06132,"mae":-586.79999999999995,"mfe":247.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":834.60000000000002,"isWin":false,"orderIds":[15340,15968]},{"id":"78cfa086-6277-4da2-96e0-e344a001e001","symbols":[{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.762359839999998,"direction":0,"quantity":35,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.5700000000000003,"profitLoss":-531.73000000000002,"totalFees":0.059165585625000003,"mae":-555.52999999999997,"mfe":125.66,"duration":"729.00:00:00","endTradeDrawdown":681.20000000000005,"isWin":false,"orderIds":[14903,15969]},{"id":"511504d0-50d1-4de4-b060-590dff3af4ec","symbols":[{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.927983742999999,"direction":0,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.5700000000000003,"profitLoss":-121.65000000000001,"totalFees":0.0109479586996,"mae":-130.49000000000001,"mfe":122.52,"duration":"364.00:00:00","endTradeDrawdown":183.15000000000001,"isWin":false,"orderIds":[15701,15969]},{"id":"6b2668ad-e6f8-4dc4-b5db-528fff898dde","symbols":[{"value":"PFTA","id":"PFTA XRQ9JQFMWWV9","permtick":"PFTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.06,"direction":0,"quantity":80,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.58,"profitLoss":41.600000000000001,"totalFees":0.082479999999999998,"mae":-1.46,"mfe":41.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":7.2000000000000002,"isWin":true,"orderIds":[15332,15970]},{"id":"12ffc003-1215-41b3-95ca-70173697b8a7","symbols":[{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.949999999999999,"direction":0,"quantity":51,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28,"profitLoss":665.54999999999995,"totalFees":0.133684,"mae":-659.94000000000005,"mfe":668.10000000000002,"duration":"729.00:00:00","endTradeDrawdown":1299.99,"isWin":true,"orderIds":[14738,15971]},{"id":"00330042-ce29-405c-9459-9dfdebf7ae78","symbols":[{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.19,"direction":0,"quantity":20,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28,"profitLoss":336.19999999999999,"totalFees":0.012030000000000001,"mae":-183.59999999999999,"mfe":337.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":124,"isWin":true,"orderIds":[15696,15971]},{"id":"ac76e7f2-530e-48c2-a37e-83d3ab22eb38","symbols":[{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":81.257476053000005,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":132.817466013,"profitLoss":464.04000000000002,"totalFees":0.094450394207699989,"mae":-30.379999999999999,"mfe":882.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":635.17999999999995,"isWin":true,"orderIds":[15589,15972]},{"id":"0d229303-4767-45b1-a1d5-b4bad82f417a","symbols":[{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":36.689999999999998,"direction":0,"quantity":22,"exitTime":"2024-01-03T05:00:00Z","exitPrice":18.77,"profitLoss":-394.24000000000001,"totalFees":0.062854000000000007,"mae":-527.34000000000003,"mfe":183.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":710.38,"isWin":false,"orderIds":[15510,15973]},{"id":"2c723cf5-63de-4251-aef8-96fadc8ba652","symbols":[{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.75,"direction":0,"quantity":92,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-519.79999999999995,"totalFees":0.053360000000000012,"mae":-691.84000000000003,"mfe":37.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":729.55999999999995,"isWin":false,"orderIds":[15383,15974]},{"id":"e1a184b3-50d1-4bf8-a50a-0486df01b490","symbols":[{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.3648349280000001,"direction":0,"quantity":213,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.7300330239999999,"profitLoss":503.79000000000002,"totalFees":0.055187385305599995,"mae":-8.6799999999999997,"mfe":510.38,"duration":"1093.00:00:00","endTradeDrawdown":315.54000000000002,"isWin":true,"orderIds":[13854,15975]},{"id":"3e40f482-bea6-4170-a210-06e77bdb9707","symbols":[{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.4733518980000002,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.7300330239999999,"profitLoss":23.879999999999999,"totalFees":0.0032882469225000003,"mae":-21.84,"mfe":24.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":14.94,"isWin":true,"orderIds":[15788,15975]},{"id":"c4ee6506-88c8-43fe-bc3a-b6afc8422190","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":64.236138216000001,"direction":1,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":50.731631999999998,"profitLoss":162.05000000000001,"totalFees":0.069744122997600008,"mae":-400.32999999999998,"mfe":213.05000000000001,"duration":"729.00:00:00","endTradeDrawdown":473.01999999999998,"isWin":true,"orderIds":[14929,15976]},{"id":"99f699b0-90ff-41c7-9aa6-234e125adf7f","symbols":[{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.397550763578144,"direction":0,"quantity":70,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.692639922735722,"profitLoss":1210.6600000000001,"totalFees":0.14314667164499806,"mae":-0.23000000000000001,"mfe":1417.8299999999999,"duration":"364.00:00:00","endTradeDrawdown":380.36000000000001,"isWin":true,"orderIds":[15448,15977]},{"id":"6d855376-c5a9-4352-8890-b5dda6f9645b","symbols":[{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":113.8,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":31.600000000000001,"profitLoss":-575.39999999999998,"totalFees":0.060554999999999998,"mae":-598.5,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":598.5,"isWin":false,"orderIds":[14914,15978]},{"id":"d74ca5f4-2dcf-4c17-8554-7106a17ef331","symbols":[{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":63.700000000000003,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":31.600000000000001,"profitLoss":-160.5,"totalFees":0.015650000000000001,"mae":-177,"mfe":250.5,"duration":"364.00:00:00","endTradeDrawdown":221.5,"isWin":false,"orderIds":[15647,15978]},{"id":"bcb2f212-77cd-471e-85ae-df89499f1504","symbols":[{"value":"PWP","id":"FTIV XJHVZLBTVTK5","permtick":"PWP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.949883836,"direction":0,"quantity":68,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.743643646000001,"profitLoss":-14.02,"totalFees":0.090334606462800005,"mae":-462.63999999999999,"mfe":14.800000000000001,"duration":"729.00:00:00","endTradeDrawdown":463.88999999999999,"isWin":false,"orderIds":[14766,15979]},{"id":"81549fb5-a6d0-423a-a84b-022be31a162c","symbols":[{"value":"PWP","id":"FTIV XJHVZLBTVTK5","permtick":"PWP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.2612551179999993,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.743643646000001,"profitLoss":47.170000000000002,"totalFees":0.0085046227484000016,"mae":-78.180000000000007,"mfe":55.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":74.730000000000004,"isWin":true,"orderIds":[15726,15979]},{"id":"39791aaa-3bab-413e-bbd4-5b34a7d848be","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.924406396999998,"direction":0,"quantity":40,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.726982464000001,"profitLoss":-287.89999999999998,"totalFees":0.063854685076000006,"mae":-401.43000000000001,"mfe":114.16,"duration":"364.00:00:00","endTradeDrawdown":515.59000000000003,"isWin":false,"orderIds":[15497,15980]},{"id":"9a4239e1-6430-4749-acfb-06add8cea96a","symbols":[{"value":"RGC","id":"RGC XQ55MB7UH5K5","permtick":"RGC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":0.71578976000000005,"direction":0,"quantity":1121,"exitTime":"2024-01-03T05:00:00Z","exitPrice":0.27105274000000001,"profitLoss":-498.55000000000001,"totalFees":0.055135522054199998,"mae":-559.02999999999997,"mfe":97.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":656.97000000000003,"isWin":false,"orderIds":[15330,15981]},{"id":"0c8258e1-f08d-4b00-8a01-125da739ba3e","symbols":[{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.184509568999999,"direction":0,"quantity":28,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.19,"profitLoss":-419.85000000000002,"totalFees":0.067409137170000022,"mae":-539.97000000000003,"mfe":32.979999999999997,"duration":"729.00:00:00","endTradeDrawdown":572.95000000000005,"isWin":false,"orderIds":[14892,15982]},{"id":"f2679b56-0d4a-49e8-8f21-a66eb81fcb69","symbols":[{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.226389015999999,"direction":0,"quantity":16,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.19,"profitLoss":-80.579999999999998,"totalFees":0.0146119380864,"mae":-149.22,"mfe":178.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":226.28999999999999,"isWin":false,"orderIds":[15660,15982]},{"id":"472cb657-1f43-4dcb-85bc-75c15350393a","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":203.24443897200001,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":167.320970894,"profitLoss":107.77,"totalFees":0.055505061459300002,"mae":-245.18000000000001,"mfe":216.40000000000001,"duration":"1093.00:00:00","endTradeDrawdown":340.76999999999998,"isWin":true,"orderIds":[14108,15983]},{"id":"91a1a4a8-3663-4192-9dd0-6b83972ee0ac","symbols":[{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.9667843219999996,"direction":0,"quantity":102,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.5688063239999996,"profitLoss":-40.590000000000003,"totalFees":0.086316918424649988,"mae":-223.68000000000001,"mfe":4.2000000000000002,"duration":"729.00:00:00","endTradeDrawdown":227.88,"isWin":false,"orderIds":[14704,15984]},{"id":"bb3e94d4-e5d5-40f3-80c1-41845fd5c58b","symbols":[{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.623011784,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.5688063239999996,"profitLoss":17.969999999999999,"totalFees":0.0062557840090500007,"mae":-16.140000000000001,"mfe":26.309999999999999,"duration":"364.00:00:00","endTradeDrawdown":23.879999999999999,"isWin":true,"orderIds":[15762,15984]},{"id":"edffcb9c-bc1a-4982-bf1d-5ed2380ba6f0","symbols":[{"value":"RONI","id":"RONI XQRSWGMQ8I91","permtick":"RONI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.18,"direction":0,"quantity":78,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.01,"profitLoss":-13.26,"totalFees":0.077652899999999997,"mae":-130.25999999999999,"mfe":493.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":624,"isWin":false,"orderIds":[15512,15985]},{"id":"d47de15a-2c20-40cf-9f1c-47d3b37d25bd","symbols":[{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":102,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":-84.659999999999997,"totalFees":0.088404999999999997,"mae":-349.86000000000001,"mfe":217.25999999999999,"duration":"729.00:00:00","endTradeDrawdown":567.12,"isWin":false,"orderIds":[14737,15986]},{"id":"b225909f-79a3-47cb-8b29-3707f60abb22","symbols":[{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.04,"direction":0,"quantity":32,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":34.880000000000003,"totalFees":0.0098400000000000015,"mae":-48.32,"mfe":129.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":66.879999999999995,"isWin":true,"orderIds":[15716,15986]},{"id":"66106198-da82-4572-bdf2-e48892f8cceb","symbols":[{"value":"RXST","id":"RXST XQIXVMC7JPT1","permtick":"RXST"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.82,"direction":0,"quantity":63,"exitTime":"2024-01-03T05:00:00Z","exitPrice":39.549999999999997,"profitLoss":1683.99,"totalFees":0.15554699999999999,"mae":-17.640000000000001,"mfe":1769.04,"duration":"364.00:00:00","endTradeDrawdown":786.87,"isWin":true,"orderIds":[15361,15987]},{"id":"113ce77f-7b59-4d30-b5d6-52d328116da4","symbols":[{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.0017085479999999,"direction":0,"quantity":266,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.5622905280000001,"profitLoss":149.11000000000001,"totalFees":0.099016761519599997,"mae":-262.13999999999999,"mfe":303.49000000000001,"duration":"729.00:00:00","endTradeDrawdown":565.63,"isWin":true,"orderIds":[14736,15988]},{"id":"c2c60076-a8a8-4430-896d-f3a570af554e","symbols":[{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.4670171019999998,"direction":0,"quantity":59,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.5622905280000001,"profitLoss":64.620000000000005,"totalFees":0.0071526540514000011,"mae":-26.600000000000001,"mfe":98.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":38.579999999999998,"isWin":true,"orderIds":[15749,15988]},{"id":"53c64c03-f6a0-4051-ad80-0e8d319cdc0b","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":145.9956703,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":239.21451736500001,"profitLoss":-186.44,"totalFees":0.036322353589499999,"mae":-429.63,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":429.63,"isWin":false,"orderIds":[12355,15989]},{"id":"8b41a137-2d48-4a47-9abc-447d7c425c72","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":264.47981229300001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":239.21451736500001,"profitLoss":25.27,"totalFees":0.013182348355700001,"mae":-96.329999999999998,"mfe":118.48,"duration":"364.00:00:00","endTradeDrawdown":62.899999999999999,"isWin":true,"orderIds":[15676,15989]},{"id":"755d9cc4-b287-4db7-84ae-dc9b5587f9d1","symbols":[{"value":"SCWO","id":"SCWO XZB0DMRE3WBP","permtick":"SCWO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":29.399999999999999,"direction":0,"quantity":27,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.5,"profitLoss":-402.30000000000001,"totalFees":0.059400000000000001,"mae":-521.10000000000002,"mfe":540,"duration":"364.00:00:00","endTradeDrawdown":1061.0999999999999,"isWin":false,"orderIds":[15529,15990]},{"id":"a3369446-33f1-4aa9-aa14-46c8d7db2a1d","symbols":[{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.9299999999999997,"direction":0,"quantity":138,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-552,"totalFees":0.053751,"mae":-615.48000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":615.48000000000002,"isWin":false,"orderIds":[15384,15991]},{"id":"335a32a4-1392-413b-b5ca-70dc69911869","symbols":[{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.556920209999999,"direction":0,"quantity":51,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.076028819999999,"profitLoss":-126.53,"totalFees":0.072440142934500004,"mae":-332.60000000000002,"mfe":21.25,"duration":"364.00:00:00","endTradeDrawdown":353.85000000000002,"isWin":false,"orderIds":[15542,15992]},{"id":"13810bb1-d52b-4ada-ae2a-04d4eae01e96","symbols":[{"value":"SKE","id":"SKE XT5GSLGEW57P","permtick":"SKE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.4900000000000002,"direction":0,"quantity":150,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.9500000000000002,"profitLoss":-81,"totalFees":0.078337500000000004,"mae":-337.5,"mfe":271.5,"duration":"364.00:00:00","endTradeDrawdown":609,"isWin":false,"orderIds":[15441,15993]},{"id":"5021e362-571f-46ee-be21-c4816a4f2604","symbols":[{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.640000000000001,"direction":0,"quantity":49,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.4700000000000006,"profitLoss":-302.32999999999998,"totalFees":0.088665000000000008,"mae":-542.91999999999996,"mfe":165.13,"duration":"729.00:00:00","endTradeDrawdown":691.38999999999999,"isWin":false,"orderIds":[14839,15994]},{"id":"348d5285-034a-42dd-bf34-852093e81368","symbols":[{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.29,"direction":0,"quantity":64,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.4700000000000006,"profitLoss":139.52000000000001,"totalFees":0.023744000000000001,"mae":-174.72,"mfe":750.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":691.20000000000005,"isWin":true,"orderIds":[15609,15994]},{"id":"1f89cef9-1f44-4bd6-a4bd-408c7ecb45bf","symbols":[{"value":"SLAC","id":"SLAC XNEOWYMYTPID","permtick":"SLAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9849999999999994,"direction":0,"quantity":80,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.4,"profitLoss":33.200000000000003,"totalFees":0.081646400000000008,"mae":-4.1200000000000001,"mfe":37.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":35.049999999999997,"isWin":true,"orderIds":[15331,15995]},{"id":"0cc77c1b-7027-4417-9715-a76ac80f25d1","symbols":[{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.0671832929999994,"direction":0,"quantity":88,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.6779016000000002,"profitLoss":-122.26000000000001,"totalFees":0.070900016422400014,"mae":-210.09999999999999,"mfe":130.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":282.42000000000002,"isWin":false,"orderIds":[15444,15996]},{"id":"9105439f-e3af-4148-8c03-077d134d71ea","symbols":[{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12,"direction":0,"quantity":68,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.29,"profitLoss":-524.27999999999997,"totalFees":0.059415000000000003,"mae":-589.55999999999995,"mfe":10.880000000000001,"duration":"729.00:00:00","endTradeDrawdown":600.44000000000005,"isWin":false,"orderIds":[14806,15997]},{"id":"e038fc5b-cf2c-4fc3-97ba-12acebcae840","symbols":[{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.4600000000000009,"direction":0,"quantity":17,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.29,"profitLoss":-87.890000000000001,"totalFees":0.0078709999999999995,"mae":-104.20999999999999,"mfe":45.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":116.11,"isWin":false,"orderIds":[15736,15997]},{"id":"e553651a-ed3e-4388-a33b-20b777131a3a","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":24.350482421999999,"direction":0,"quantity":33,"exitTime":"2024-01-03T05:00:00Z","exitPrice":24.415903740000001,"profitLoss":2.1600000000000001,"totalFees":0.096537153172500001,"mae":-288.62,"mfe":13.16,"duration":"729.00:00:00","endTradeDrawdown":288.62,"isWin":true,"orderIds":[14890,15998]},{"id":"b6060c3e-9d9d-4bf1-94e3-063dcb742c01","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.811792543999999,"direction":0,"quantity":15,"exitTime":"2024-01-03T05:00:00Z","exitPrice":24.415903740000001,"profitLoss":114.06,"totalFees":0.0124685062425,"mae":-18.109999999999999,"mfe":119.06,"duration":"364.00:00:00","endTradeDrawdown":64.540000000000006,"isWin":true,"orderIds":[15681,15998]},{"id":"698f6134-6904-498c-aea2-94aad41bce0d","symbols":[{"value":"STOK","id":"STOK X5GRNMO8MS85","permtick":"STOK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.3900000000000006,"direction":0,"quantity":86,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.1600000000000001,"profitLoss":-363.77999999999997,"totalFees":0.064285000000000009,"mae":-517.72000000000003,"mfe":380.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":898.70000000000005,"isWin":false,"orderIds":[15509,15999]},{"id":"9d079716-e0a2-4cc0-bf94-132f5afe6877","symbols":[{"value":"SWBI","id":"SWBI XEZF85YZ9C2T","permtick":"SWBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.1693156560000002,"direction":0,"quantity":99,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.014580488,"profitLoss":479.68000000000001,"totalFees":0.10503164181015,"mae":0,"mfe":590.09000000000003,"duration":"364.00:00:00","endTradeDrawdown":269.07999999999998,"isWin":true,"orderIds":[15469,16000]},{"id":"92005a1d-d309-4f6f-805e-44ef918f22e9","symbols":[{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.079999999999998,"direction":0,"quantity":35,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20,"profitLoss":-107.8,"totalFees":0.096922000000000022,"mae":-420,"mfe":53.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":448,"isWin":false,"orderIds":[14909,16001]},{"id":"27a91c25-6d87-458e-ae28-f309b4bf26a7","symbols":[{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.66,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20,"profitLoss":101.45999999999999,"totalFees":0.013699000000000001,"mae":-68.019999999999996,"mfe":189.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":221.16,"isWin":true,"orderIds":[15665,16001]},{"id":"2eb64a90-fc0f-459f-b541-9f9002fc058f","symbols":[{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9438744099999994,"direction":0,"quantity":81,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":-364,"totalFees":0.062423390761200001,"mae":-452.29000000000002,"mfe":165,"duration":"364.00:00:00","endTradeDrawdown":617.28999999999996,"isWin":false,"orderIds":[15415,16002]},{"id":"c5134628-0e66-461d-a93a-a4f9c3961eea","symbols":[{"value":"TGAN","id":"TGAN XW8QB5SHJECL","permtick":"TGAN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.4199999999999999,"direction":0,"quantity":146,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-264.25999999999999,"totalFees":0.068109000000000003,"mae":-502.24000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":502.24000000000001,"isWin":false,"orderIds":[15357,16003]},{"id":"dc89bfdd-6ecc-4376-86b3-2033d920dc27","symbols":[{"value":"THCH","id":"THCH Y28D7MWGAMHX","permtick":"THCH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.949999999999999,"direction":0,"quantity":57,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.9000000000000004,"profitLoss":-344.85000000000002,"totalFees":0.063982499999999998,"mae":-433.19999999999999,"mfe":1051.6500000000001,"duration":"364.00:00:00","endTradeDrawdown":1484.8499999999999,"isWin":false,"orderIds":[15523,16004]},{"id":"74b5fe2b-8338-4fe3-9a94-418e7d16742b","symbols":[{"value":"THCP","id":"THCP XR5L5RR3B2HX","permtick":"THCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10,"direction":0,"quantity":79,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.24,"profitLoss":18.960000000000001,"totalFees":0.07979,"mae":-3.9500000000000002,"mfe":34.759999999999998,"duration":"364.00:00:00","endTradeDrawdown":28.440000000000001,"isWin":true,"orderIds":[15515,16005]},{"id":"a5d20292-7725-4035-bf8e-e4a13e19a6c8","symbols":[{"value":"TPB","id":"TPB WAG6PLUTV885","permtick":"TPB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":21.232487551999998,"direction":0,"quantity":38,"exitTime":"2024-01-03T05:00:00Z","exitPrice":25.972941848000001,"profitLoss":180.13999999999999,"totalFees":0.089036185294500012,"mae":-64.780000000000001,"mfe":181.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":228.93000000000001,"isWin":true,"orderIds":[15343,16006]},{"id":"d58059db-622f-4872-af71-d2e04c115cb2","symbols":[{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.399113935999999,"direction":0,"quantity":65,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.987611952,"profitLoss":-221.75,"totalFees":0.088349422506400002,"mae":-477.86000000000001,"mfe":23.34,"duration":"729.00:00:00","endTradeDrawdown":501.19999999999999,"isWin":false,"orderIds":[14810,16007]},{"id":"fde5553b-586d-44f0-8ff0-bda63dcf1978","symbols":[{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.601065824,"direction":0,"quantity":41,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.987611952,"profitLoss":56.850000000000001,"totalFees":0.015439041508,"mae":-104.7,"mfe":211.44,"duration":"364.00:00:00","endTradeDrawdown":183.63,"isWin":true,"orderIds":[15649,16007]},{"id":"55de2c3d-9208-4caa-b608-10c3455d7add","symbols":[{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.8078392500000007,"direction":0,"quantity":91,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.7988906,"profitLoss":90.189999999999998,"totalFees":0.10117434189125001,"mae":-292.69,"mfe":119.54000000000001,"duration":"729.00:00:00","endTradeDrawdown":412.23000000000002,"isWin":true,"orderIds":[14763,16008]},{"id":"f1c67109-7f1f-4d02-b93b-f7dbb05c6470","symbols":[{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.3018075119999999,"direction":0,"quantity":36,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.7988906,"profitLoss":125.89,"totalFees":0.0115094550384,"mae":-25.57,"mfe":137.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":55.469999999999999,"isWin":true,"orderIds":[15695,16008]},{"id":"7fdb9612-f916-4428-a368-07e85273111b","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.75,"direction":0,"quantity":93,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.84,"profitLoss":194.37,"totalFees":0.093511500000000011,"mae":-58.590000000000003,"mfe":445.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":504.06,"isWin":true,"orderIds":[15377,16009]},{"id":"ada6cc1f-4b32-415c-a17e-ca799b9e2bda","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.7200000000000006,"direction":0,"quantity":92,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-397.44,"totalFees":0.051290000000000009,"mae":-480.24000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":480.24000000000001,"isWin":false,"orderIds":[15478,16010]},{"id":"a3275c99-bbf4-4fa2-b2db-482a2a6b7726","symbols":[{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.18,"direction":0,"quantity":57,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.619999999999999,"profitLoss":-31.920000000000002,"totalFees":0.11386650000000001,"mae":-508.44,"mfe":189.81,"duration":"729.00:00:00","endTradeDrawdown":508.44,"isWin":false,"orderIds":[14811,16011]},{"id":"da132d1e-13c2-4f47-b386-ae71c1958155","symbols":[{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":48,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.619999999999999,"profitLoss":282.72000000000003,"totalFees":0.016968,"mae":-118.56,"mfe":469.44,"duration":"364.00:00:00","endTradeDrawdown":312,"isWin":true,"orderIds":[15629,16011]},{"id":"4693784d-4a70-4684-a895-68cdb20e110a","symbols":[{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.17950639,"direction":0,"quantity":57,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.74533246,"profitLoss":32.25,"totalFees":0.10419084568980001,"mae":-387.63999999999999,"mfe":198.38999999999999,"duration":"729.00:00:00","endTradeDrawdown":498.24000000000001,"isWin":true,"orderIds":[14792,16012]},{"id":"9ac4721c-bb8a-47a7-b472-d555be3e756a","symbols":[{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.4595638960000006,"direction":0,"quantity":28,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.74533246,"profitLoss":148,"totalFees":0.012673514884800001,"mae":-58.259999999999998,"mfe":229.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":187.58000000000001,"isWin":true,"orderIds":[15675,16012]},{"id":"30445a94-e387-4198-87cf-9c0c76a4b737","symbols":[{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":4.0910681999999996,"direction":0,"quantity":200,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.716822144,"profitLoss":325.14999999999998,"totalFees":0.13307456333200002,"mae":-393.79000000000002,"mfe":370.63,"duration":"729.00:00:00","endTradeDrawdown":396.50999999999999,"isWin":true,"orderIds":[14731,16013]},{"id":"7039a9e7-65e2-43fa-9cf9-9cde025fbfe2","symbols":[{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.5695193999999999,"direction":0,"quantity":120,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.716822144,"profitLoss":377.68000000000001,"totalFees":0.015417116400000002,"mae":-53.689999999999998,"mfe":404.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":202.05000000000001,"isWin":true,"orderIds":[15655,16013]},{"id":"43e47403-9c9c-4886-ac16-5e06deef5fc3","symbols":[{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":59,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.710000000000001,"profitLoss":177.59,"totalFees":0.10758150000000001,"mae":-340.43000000000001,"mfe":241.31,"duration":"729.00:00:00","endTradeDrawdown":340.43000000000001,"isWin":true,"orderIds":[14709,16015]},{"id":"eef166c0-9303-4677-8fcd-10fd37718a92","symbols":[{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.75,"direction":0,"quantity":24,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.710000000000001,"profitLoss":167.03999999999999,"totalFees":0.0114,"mae":-43.68,"mfe":192.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":94.319999999999993,"isWin":true,"orderIds":[15691,16015]},{"id":"9b5096eb-4dfa-43d2-9bb4-a6dbdb9a5c6e","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.722781820000002,"direction":1,"quantity":30,"exitTime":"2024-01-03T05:00:00Z","exitPrice":27.474339013000002,"profitLoss":-22.550000000000001,"totalFees":0.081438348903000002,"mae":-51.719999999999999,"mfe":106.17,"duration":"364.00:00:00","endTradeDrawdown":151.28,"isWin":false,"orderIds":[15443,16016]},{"id":"d47958ab-4b8c-4a21-a562-48077b6d1dcf","symbols":[{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.4299999999999997,"direction":0,"quantity":108,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.2000000000000002,"profitLoss":-348.83999999999997,"totalFees":0.064476000000000006,"mae":-437.39999999999998,"mfe":60.479999999999997,"duration":"364.00:00:00","endTradeDrawdown":497.88,"isWin":false,"orderIds":[15438,16017]},{"id":"8b3bdc41-ca19-4357-bd66-5e3d63917c40","symbols":[{"value":"WEAV","id":"WEAV XTFB9J43NOTH","permtick":"WEAV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":175,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.9,"profitLoss":1265.25,"totalFees":0.13973750000000001,"mae":-85.75,"mfe":1282.75,"duration":"364.00:00:00","endTradeDrawdown":929.25,"isWin":true,"orderIds":[15359,16018]},{"id":"c4ad5cad-0e6c-466c-8c5c-3d92c0a6590d","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":83.008875728999996,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.856245200000004,"profitLoss":55.369999999999997,"totalFees":0.072962080034400009,"mae":-43.57,"mfe":118.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":96.75,"isWin":true,"orderIds":[15586,16019]},{"id":"e7d34b6f-f82b-49d5-b701-b16666b7d44b","symbols":[{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":66.480000000000004,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":130.43000000000001,"profitLoss":767.39999999999998,"totalFees":0.11625000000000001,"mae":0,"mfe":1096.9200000000001,"duration":"364.00:00:00","endTradeDrawdown":745.91999999999996,"isWin":true,"orderIds":[15527,16020]},{"id":"62a0e5f1-15ea-4c15-824c-bd028d77c632","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2335298486999999,"direction":1,"quantity":27,"exitTime":"2024-01-03T05:00:00Z","exitPrice":49.180850862,"profitLoss":-1240.5799999999999,"totalFees":0.096161689641600004,"mae":-1271.1600000000001,"mfe":70.719999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1272.8900000000001,"isWin":false,"orderIds":[12437,16021]},{"id":"79e578cb-b6fd-403c-bbfa-3c769768d35b","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.817554062899999,"direction":1,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":49.180850862,"profitLoss":-446.72000000000003,"totalFees":0.019995865663899999,"mae":-461.44999999999999,"mfe":184.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":469.05000000000001,"isWin":false,"orderIds":[15618,16021]},{"id":"85a5bc98-8a88-46a0-87f0-e6c4c34c0e07","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.181306158000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":348.48972209499999,"profitLoss":-321.31,"totalFees":0.068655102184199998,"mae":-351.67000000000002,"mfe":4.4800000000000004,"duration":"4017.00:00:00","endTradeDrawdown":356.14999999999998,"isWin":false,"orderIds":[8149,16022]},{"id":"3a9da6b8-4abc-41b4-88ce-132426eab2c7","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":127.8770421,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":348.48972209499999,"profitLoss":-220.61000000000001,"totalFees":0.0067249446015999999,"mae":-250.97999999999999,"mfe":105.18000000000001,"duration":"1826.00:00:00","endTradeDrawdown":267.06,"isWin":false,"orderIds":[12510,16022]},{"id":"97d9b23c-f2af-4af9-ae76-9ff925707856","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":121.9292727,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":348.48972209499999,"profitLoss":-453.12,"totalFees":0.024730825165200001,"mae":-513.85000000000002,"mfe":198.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":466.54000000000002,"isWin":false,"orderIds":[15608,16022]},{"id":"eb035a7e-475b-4c19-91a0-06053086e383","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.940000000000001,"direction":1,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":60.649999999999999,"profitLoss":-429.94,"totalFees":0.058380000000000008,"mae":-466.75999999999999,"mfe":211.68000000000001,"duration":"1461.00:00:00","endTradeDrawdown":678.44000000000005,"isWin":false,"orderIds":[13214,16023]},{"id":"38ba056d-725a-45a2-852a-983eb3664b08","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":42.509999999999998,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":60.649999999999999,"profitLoss":-90.700000000000003,"totalFees":0.010987500000000001,"mae":-103.84999999999999,"mfe":138.44999999999999,"duration":"729.00:00:00","endTradeDrawdown":214.09999999999999,"isWin":false,"orderIds":[14972,16023]},{"id":"fcf7c064-a7ff-4484-8743-29163b2c3547","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.370000000000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":60.649999999999999,"profitLoss":-35.280000000000001,"totalFees":0.016484000000000002,"mae":-37.909999999999997,"mfe":10.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":37.909999999999997,"isWin":false,"orderIds":[15645,16023]},{"id":"096db03e-2e61-428a-bb6c-26ef1015c967","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":40.258000000000003,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.439999999999998,"profitLoss":-180.91,"totalFees":0.051680999999999998,"mae":-644.00999999999999,"mfe":72.939999999999998,"duration":"1461.00:00:00","endTradeDrawdown":684.15999999999997,"isWin":false,"orderIds":[13282,16024]},{"id":"dfd84b8f-4aff-4ce3-9e70-0af64721e7e2","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.799999999999997,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.439999999999998,"profitLoss":-365.75999999999999,"totalFees":0.032112000000000002,"mae":-1199.3399999999999,"mfe":91.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":389.79000000000002,"isWin":false,"orderIds":[15601,16024]},{"id":"2ab03ed4-f2cf-475f-9b89-1bce77c06b44","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.602073521000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":256.10920465200002,"profitLoss":-230.50999999999999,"totalFees":0.050354840398800005,"mae":-279.08999999999997,"mfe":10.35,"duration":"4382.00:00:00","endTradeDrawdown":280.73000000000002,"isWin":false,"orderIds":[7480,16025]},{"id":"9ab4de7c-dcda-43d7-b82b-714292254bd3","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":68.121470340000002,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":256.10920465200002,"profitLoss":-375.98000000000002,"totalFees":0.0069340382652000009,"mae":-473.13,"mfe":105.73,"duration":"2555.00:00:00","endTradeDrawdown":473.13,"isWin":false,"orderIds":[11146,16025]},{"id":"cae279f8-0d7e-4d6f-b563-5001da0611b2","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":132.890931822,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":256.10920465200002,"profitLoss":-123.22,"totalFees":0.019873185654600004,"mae":-171.80000000000001,"mfe":117.63,"duration":"364.00:00:00","endTradeDrawdown":129.81,"isWin":false,"orderIds":[15622,16025]},{"id":"7216f35e-3777-4d24-a9a4-9a45303d556d","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.030000000000001,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":144.27000000000001,"profitLoss":-631.20000000000005,"totalFees":0.048503000000000004,"mae":-719.39999999999998,"mfe":4.9000000000000004,"duration":"1826.00:00:00","endTradeDrawdown":724.29999999999995,"isWin":false,"orderIds":[12354,16026]},{"id":"c9555b8b-e0cd-4f0b-aacb-0d92f705ddef","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":66,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":144.27000000000001,"profitLoss":-156.53999999999999,"totalFees":0.022407,"mae":-191.81999999999999,"mfe":97.900000000000006,"duration":"364.00:00:00","endTradeDrawdown":172.86000000000001,"isWin":false,"orderIds":[15610,16026]},{"id":"5c90dc7d-224f-4e4e-ac6f-8236cd429437","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7027606005000004,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":106.4035369716,"profitLoss":-888.30999999999995,"totalFees":0.047586091209030006,"mae":-931.83000000000004,"mfe":3.21,"duration":"3287.00:00:00","endTradeDrawdown":935.03999999999996,"isWin":false,"orderIds":[9695,16027]},{"id":"9e9ea73e-5be7-4b75-82bf-28d26acc9408","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":249.01981652800001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":891.21053737199998,"profitLoss":-642.19000000000005,"totalFees":0.043964992203000007,"mae":-648.52999999999997,"mfe":44.729999999999997,"duration":"1826.00:00:00","endTradeDrawdown":693.25999999999999,"isWin":false,"orderIds":[12383,16028]},{"id":"e5d70bfa-531b-45a4-a2fd-5165f30fc021","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":59.229994077000001,"direction":1,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":146,"profitLoss":-520.62,"totalFees":0.043338000000000002,"mae":-586.20000000000005,"mfe":38.530000000000001,"duration":"1093.00:00:00","endTradeDrawdown":624.73000000000002,"isWin":false,"orderIds":[14083,16029]},{"id":"1b160086-7523-48f2-b492-1e1e0ca435a9","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":174.97480264399999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":866.75110406199997,"profitLoss":-691.77999999999997,"totalFees":0.044879321050000004,"mae":-722.61000000000001,"mfe":17.850000000000001,"duration":"4017.00:00:00","endTradeDrawdown":740.46000000000004,"isWin":false,"orderIds":[8210,16030]},{"id":"fd458740-0843-4b21-852b-399a27c2c5f4","symbols":[{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.032499999999999,"direction":1,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":58.692500000000003,"profitLoss":-317.24000000000001,"totalFees":0.079638,"mae":-331.19999999999999,"mfe":188.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":519.39999999999998,"isWin":false,"orderIds":[14899,16031]},{"id":"51fdbe91-1d2d-48f3-b55c-b86eb5f916fe","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.224376803572152,"direction":1,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":72.431441669999998,"profitLoss":-552.27999999999997,"totalFees":0.039488815604700002,"mae":-571.38999999999999,"mfe":97.959999999999994,"duration":"1826.00:00:00","endTradeDrawdown":669.35000000000002,"isWin":false,"orderIds":[12240,16032]},{"id":"572c5ed0-eeb6-46a7-9d69-53c357d8ded0","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":82.365094155457172,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":99.836013764851714,"profitLoss":-52.409999999999997,"totalFees":0.052239167136054782,"mae":-240.97,"mfe":176.68000000000001,"duration":"2191.00:00:00","endTradeDrawdown":222.97,"isWin":false,"orderIds":[11957,16033]},{"id":"45709c5d-5b37-4c6c-b23f-4759e8a3bc7a","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":35.969283267955817,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":99.836013764851714,"profitLoss":-319.32999999999998,"totalFees":0.017442935560665323,"mae":-633.60000000000002,"mfe":62.479999999999997,"duration":"1826.00:00:00","endTradeDrawdown":371.61000000000001,"isWin":false,"orderIds":[12392,16033]},{"id":"f5e11b26-9304-418f-8b43-f96bd557aa8b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-197.02000000000001,"totalFees":0.037734627808,"mae":-264.39999999999998,"mfe":8.1699999999999999,"duration":"5478.00:00:00","endTradeDrawdown":272.20999999999998,"isWin":false,"orderIds":[5428,16034]},{"id":"2d765e46-9dbd-4d08-8cb1-56f0c937c790","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.031531048,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-34.579999999999998,"totalFees":0.00069590252700000004,"mae":-48.049999999999997,"mfe":6.46,"duration":"4747.00:00:00","endTradeDrawdown":48.960000000000001,"isWin":false,"orderIds":[6952,16034]},{"id":"64fd396d-1848-4beb-9e02-e52240978c0b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.126393285000001,"direction":1,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-200.90000000000001,"totalFees":0.0045872665026000002,"mae":-281.75,"mfe":45.340000000000003,"duration":"4017.00:00:00","endTradeDrawdown":284.76999999999998,"isWin":false,"orderIds":[8252,16034]},{"id":"bcd412d3-e78e-47d6-9412-f4eea1af3ce1","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.818153245000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-21.789999999999999,"totalFees":0.0013432788517500002,"mae":-35.270000000000003,"mfe":19.25,"duration":"2920.00:00:00","endTradeDrawdown":39.579999999999998,"isWin":false,"orderIds":[10537,16034]},{"id":"440aa864-b057-4625-bdb5-d10e24670caa","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":45.112529129999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-10.49,"totalFees":0.0067356893443500003,"mae":-50.920000000000002,"mfe":112.63,"duration":"1093.00:00:00","endTradeDrawdown":78.799999999999997,"isWin":false,"orderIds":[14155,16034]},{"id":"d89ea864-ad54-4092-bc7d-85adcef1c401","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":662.33116800000005,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":761.06935246499995,"profitLoss":-98.739999999999995,"totalFees":0.070621716855299999,"mae":-108.45,"mfe":100.04000000000001,"duration":"364.00:00:00","endTradeDrawdown":208.49000000000001,"isWin":false,"orderIds":[15599,16035]},{"id":"83aad9f9-57fb-453c-bcd4-9007ed6051a2","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.1480536978,"direction":1,"quantity":10,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.266990250000006,"profitLoss":-631.19000000000005,"totalFees":0.036681337102,"mae":-657.59000000000003,"mfe":27.600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":659.25,"isWin":false,"orderIds":[12470,16036]},{"id":"50497017-e0e0-4aa2-abeb-473dbd2af9f7","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":244.44618495,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":761.18359513200005,"profitLoss":-516.74000000000001,"totalFees":0.038426145463200001,"mae":-558.51999999999998,"mfe":28.300000000000001,"duration":"2920.00:00:00","endTradeDrawdown":586.82000000000005,"isWin":false,"orderIds":[10339,16037]},{"id":"40a1f27a-135b-47de-b97e-ba36f4ab1dcf","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.592334365999999,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":151.63999999999999,"profitLoss":-544.19000000000005,"totalFees":0.037482500000000009,"mae":-682.15999999999997,"mfe":58.539999999999999,"duration":"3287.00:00:00","endTradeDrawdown":687.27999999999997,"isWin":false,"orderIds":[9853,16038]},{"id":"275fefea-856d-4bf0-b42d-957042a0de2e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":85.489999999999995,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":151.63999999999999,"profitLoss":-66.150000000000006,"totalFees":0.021454999999999998,"mae":-100.64,"mfe":84.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":70.950000000000003,"isWin":false,"orderIds":[15615,16038]},{"id":"93fadc63-1b21-416c-b41e-851dfc449b0a","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.3239985676,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":250,"profitLoss":-471.35000000000002,"totalFees":0.037263000000000004,"mae":-791.28999999999996,"mfe":10.07,"duration":"2555.00:00:00","endTradeDrawdown":796.08000000000004,"isWin":false,"orderIds":[11167,16039]},{"id":"602c13bd-13b0-4ab6-8c3a-47d731e19497","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":118.33,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":250,"profitLoss":-131.66999999999999,"totalFees":0.02162,"mae":-291.63999999999999,"mfe":109.04000000000001,"duration":"364.00:00:00","endTradeDrawdown":183,"isWin":false,"orderIds":[15606,16039]},{"id":"584a3d07-dec6-4a5e-9011-c2c548dc7dbd","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.286485949999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":119.74321957399999,"profitLoss":-103.45999999999999,"totalFees":0.0356478325269,"mae":-111,"mfe":1.99,"duration":"3652.00:00:00","endTradeDrawdown":112.98,"isWin":false,"orderIds":[9007,16040]},{"id":"d681f997-bc53-4413-96dd-ec44bdeb219a","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.371498718000002,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":119.74321957399999,"profitLoss":-204.74000000000001,"totalFees":0.0017565661469999998,"mae":-219.81999999999999,"mfe":6.1500000000000004,"duration":"2920.00:00:00","endTradeDrawdown":225.97,"isWin":false,"orderIds":[10526,16040]},{"id":"83f076a3-a37f-4b3a-b0c5-b42e12e0cc07","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.774839499999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":119.74321957399999,"profitLoss":-305.91000000000003,"totalFees":0.0027263372004000001,"mae":-328.51999999999998,"mfe":10.43,"duration":"2555.00:00:00","endTradeDrawdown":328.51999999999998,"isWin":false,"orderIds":[11192,16040]},{"id":"2aaa4604-18f8-41cf-95cd-46785d3a38cb","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":85.819999999999993,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":235.00999999999999,"profitLoss":-298.38,"totalFees":0.034000500000000003,"mae":-744.62,"mfe":2.6800000000000002,"duration":"1826.00:00:00","endTradeDrawdown":747.29999999999995,"isWin":false,"orderIds":[12380,16041]},{"id":"83a79109-a836-476f-9836-501fb9fb102a","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":131.91,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":235.00999999999999,"profitLoss":-103.09999999999999,"totalFees":0.0253,"mae":-326.22000000000003,"mfe":47.43,"duration":"364.00:00:00","endTradeDrawdown":125.08,"isWin":false,"orderIds":[15604,16041]},{"id":"a8de690d-dbc9-401e-838c-52d530813fd8","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":139.41,"profitLoss":-566.04999999999995,"totalFees":0.034376000000000004,"mae":-585.48000000000002,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":585.48000000000002,"isWin":false,"orderIds":[11836,16042]},{"id":"9e1613ac-bc67-4fbf-8589-948652bfb9f7","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":137.87133184000001,"profitLoss":-645.88,"totalFees":0.034081636558880003,"mae":-655.01999999999998,"mfe":9.1699999999999999,"duration":"5111.00:00:00","endTradeDrawdown":664.17999999999995,"isWin":false,"orderIds":[6119,16043]},{"id":"1b8c3415-34e1-4ad8-a144-5a6fc9e3289e","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":34,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.867045341000001,"profitLoss":-342.35000000000002,"totalFees":0.0336862904235,"mae":-356.38,"mfe":198.93000000000001,"duration":"2191.00:00:00","endTradeDrawdown":555.30999999999995,"isWin":false,"orderIds":[11755,16044]},{"id":"f17203fd-0c40-4de2-9e73-524ae5f32178","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.495900232,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":83.321649600000001,"profitLoss":-209.47999999999999,"totalFees":0.032670022038399998,"mae":-245.03,"mfe":12.52,"duration":"2920.00:00:00","endTradeDrawdown":257.55000000000001,"isWin":false,"orderIds":[10349,16045]},{"id":"3c7c9388-b606-4282-9062-fc99ee0c9278","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.229256299999999,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":83.321649600000001,"profitLoss":-265.45999999999998,"totalFees":0.00798393664375,"mae":-324.72000000000003,"mfe":104.53,"duration":"1826.00:00:00","endTradeDrawdown":324.72000000000003,"isWin":false,"orderIds":[12479,16045]},{"id":"af565253-40e7-4e87-99fc-e7166bcc37e6","symbols":[{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":71.462335428000003,"direction":1,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":80.480777799999998,"profitLoss":-72.150000000000006,"totalFees":0.070724311605999998,"mae":-93.269999999999996,"mfe":238.84,"duration":"729.00:00:00","endTradeDrawdown":332.11000000000001,"isWin":false,"orderIds":[14911,16046]},{"id":"1dd5f672-a5cd-430d-bdd7-11603cdb61d8","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.655829908000001,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":156.67849892800001,"profitLoss":-508.08999999999997,"totalFees":0.030255766674400005,"mae":-525.34000000000003,"mfe":94.079999999999998,"duration":"1826.00:00:00","endTradeDrawdown":527.19000000000005,"isWin":false,"orderIds":[12427,16047]},{"id":"7bf80c98-1c3a-4830-b99e-aebd7b0e2004","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.683296337000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":611.47275445000002,"profitLoss":-588.78999999999996,"totalFees":0.029665149877600001,"mae":-650.88999999999999,"mfe":3.4300000000000002,"duration":"5478.00:00:00","endTradeDrawdown":653.29999999999995,"isWin":false,"orderIds":[5576,16048]},{"id":"d6f36502-fb8c-42b4-be4c-d806a41714fd","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":16,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.243445040000001,"profitLoss":-274.19999999999999,"totalFees":0.029461789728000003,"mae":-282.91000000000003,"mfe":72.730000000000004,"duration":"3287.00:00:00","endTradeDrawdown":355.64999999999998,"isWin":false,"orderIds":[9742,16049]},{"id":"3dcad675-ba06-4cd4-b2ed-8b2f1bb03278","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.37906345,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.243445040000001,"profitLoss":-79.319999999999993,"totalFees":0.0043647265025000001,"mae":-82.040000000000006,"mfe":29.100000000000001,"duration":"2555.00:00:00","endTradeDrawdown":111.14,"isWin":false,"orderIds":[11176,16049]},{"id":"41aaa1a9-7e54-4776-9f77-138ed7ca420c","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.629999999999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":589.50999999999999,"profitLoss":-560.88,"totalFees":0.030434000000000006,"mae":-659.74000000000001,"mfe":20.32,"duration":"4382.00:00:00","endTradeDrawdown":660.09000000000003,"isWin":false,"orderIds":[7563,16050]},{"id":"29460d5c-c3c0-40b1-95f0-ef38f35751ed","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":102.968250759,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":146.03810885300001,"profitLoss":-172.28,"totalFees":0.064363433355299995,"mae":-184.99000000000001,"mfe":179.38,"duration":"729.00:00:00","endTradeDrawdown":364.36000000000001,"isWin":false,"orderIds":[14942,16051]},{"id":"54d8bb0c-9614-4c11-8f00-cdef70b38bd0","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.271000000000001,"profitLoss":-516.37,"totalFees":0.028110000000000003,"mae":-767.13999999999999,"mfe":9.0199999999999996,"duration":"3652.00:00:00","endTradeDrawdown":776.15999999999997,"isWin":false,"orderIds":[8843,16052]},{"id":"aabbc073-d58a-47b8-ba99-ffc88a116dee","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":24.314947625999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":571.33582899999999,"profitLoss":-547.01999999999998,"totalFees":0.030309601525,"mae":-583.05999999999995,"mfe":7.0999999999999996,"duration":"4747.00:00:00","endTradeDrawdown":583.83000000000004,"isWin":false,"orderIds":[6935,16053]},{"id":"e13afe2f-b989-4633-9ec6-c1016e8d3df2","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":184.93662931899999,"profitLoss":-182.38,"totalFees":0.027534328075800002,"mae":-193.33000000000001,"mfe":2.3599999999999999,"duration":"5478.00:00:00","endTradeDrawdown":193.55000000000001,"isWin":false,"orderIds":[5347,16054]},{"id":"77edc490-d239-480a-a246-786c22c2918f","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.038625187499999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":184.93662931899999,"profitLoss":-161.90000000000001,"totalFees":0.0011839605675625,"mae":-172.84999999999999,"mfe":22.84,"duration":"2920.00:00:00","endTradeDrawdown":175.34999999999999,"isWin":false,"orderIds":[10539,16054]},{"id":"13e26d02-5d2b-4e29-923f-c09f778e9efd","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":36.682627050000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":184.93662931899999,"profitLoss":-148.25,"totalFees":0.0037421966820000005,"mae":-159.21000000000001,"mfe":36.490000000000002,"duration":"1826.00:00:00","endTradeDrawdown":162.19999999999999,"isWin":false,"orderIds":[12584,16054]},{"id":"ad40a221-b00e-4c22-b485-7b13586d6823","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.14872190793805,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":138.389850483,"profitLoss":-448.95999999999998,"totalFees":0.027668057493600004,"mae":-492.97000000000003,"mfe":7.21,"duration":"3287.00:00:00","endTradeDrawdown":500.18000000000001,"isWin":false,"orderIds":[9778,16055]},{"id":"92bcffc4-0ddb-4b7e-b0e3-3d2856b030ce","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":137.44127566200001,"profitLoss":-129.81,"totalFees":0.0273911164838,"mae":-140.88999999999999,"mfe":3.2999999999999998,"duration":"5478.00:00:00","endTradeDrawdown":141.50999999999999,"isWin":false,"orderIds":[5355,16056]},{"id":"2b9f873e-e95e-4479-aae7-10cb89631477","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.798527948325001,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":137.44127566200001,"profitLoss":-367.93000000000001,"totalFees":0.0029951909327250001,"mae":-401.17000000000002,"mfe":31.399999999999999,"duration":"4747.00:00:00","endTradeDrawdown":410.25999999999999,"isWin":false,"orderIds":[6904,16056]},{"id":"519af69a-60c6-4546-9c67-77bf0b74ed1b","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.05,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":273.73000000000002,"profitLoss":-171.68000000000001,"totalFees":0.026827999999999998,"mae":-198.84999999999999,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":198.84999999999999,"isWin":false,"orderIds":[11948,16057]},{"id":"ee650333-1871-4a06-b293-d664adbcfea6","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":166.09999999999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":273.73000000000002,"profitLoss":-107.63,"totalFees":0.0083730000000000002,"mae":-134.80000000000001,"mfe":64.049999999999997,"duration":"1461.00:00:00","endTradeDrawdown":187.03,"isWin":false,"orderIds":[13347,16057]},{"id":"9cb659e0-127c-4f1b-a90e-2aa34a419437","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.799399999999999,"direction":1,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":45.569000000000003,"profitLoss":-345.24000000000001,"totalFees":0.026937000000000003,"mae":-360.00999999999999,"mfe":89.969999999999999,"duration":"1461.00:00:00","endTradeDrawdown":449.98000000000002,"isWin":false,"orderIds":[13150,16058]},{"id":"5d7a6d4b-adee-41a5-a577-3aae7f03ebd8","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":136.88999999999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":269.16000000000003,"profitLoss":-264.54000000000002,"totalFees":0.026289999999999997,"mae":-279.36000000000001,"mfe":34.420000000000002,"duration":"1093.00:00:00","endTradeDrawdown":313.77999999999997,"isWin":false,"orderIds":[14094,16059]},{"id":"442308ce-1016-4864-8874-711234fa1a1c","symbols":[{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":151,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.43000000000001,"profitLoss":66.280000000000001,"totalFees":0.026896,"mae":-263.36000000000001,"mfe":274.04000000000002,"duration":"1093.00:00:00","endTradeDrawdown":301.31999999999999,"isWin":true,"orderIds":[14058,16060]},{"id":"e8b40b94-2ea0-47b6-9a87-27cb4fb52b19","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.962499999999999,"direction":1,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.759999999999998,"profitLoss":-184.77000000000001,"totalFees":0.026130500000000001,"mae":-211.61000000000001,"mfe":68.939999999999998,"duration":"1093.00:00:00","endTradeDrawdown":280.56,"isWin":false,"orderIds":[14062,16061]},{"id":"c1c5feb4-b6ec-478f-809f-36b7a5bafea7","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":46.836406722,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":58.98219984,"profitLoss":-109.31,"totalFees":0.025970522356800002,"mae":-387.87,"mfe":112.98,"duration":"1093.00:00:00","endTradeDrawdown":456.19999999999999,"isWin":false,"orderIds":[13995,16062]},{"id":"572d12bb-6c82-4da6-9925-4f3b07423fef","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":257.5,"profitLoss":-225.33000000000001,"totalFees":0.025176,"mae":-398.13,"mfe":15.16,"duration":"5478.00:00:00","endTradeDrawdown":408.08999999999997,"isWin":false,"orderIds":[5391,16063]},{"id":"187f94f6-6a96-458b-93e5-0c0e58ad17aa","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":326.60679102500001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":257.5,"profitLoss":69.109999999999999,"totalFees":0.016567428943,"mae":-103.69,"mfe":309.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":174.18000000000001,"isWin":true,"orderIds":[13341,16063]},{"id":"770c3905-7c2b-40d4-ab89-37b47320eb5e","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":260,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":507.94999999999999,"profitLoss":-247.94999999999999,"totalFees":0.050418500000000005,"mae":-308.08999999999997,"mfe":41.509999999999998,"duration":"1093.00:00:00","endTradeDrawdown":349.60000000000002,"isWin":false,"orderIds":[14115,16064]},{"id":"8654d262-8265-4e44-8155-ab6f5cc78109","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":232.90000000000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":508.56999999999999,"profitLoss":-275.67000000000002,"totalFees":0.048611000000000001,"mae":-278.38999999999999,"mfe":93.920000000000002,"duration":"1461.00:00:00","endTradeDrawdown":372.31,"isWin":false,"orderIds":[13337,16065]},{"id":"1e1ea677-fc74-4f88-aa76-bde78924f505","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.128147609999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":125.83888558,"profitLoss":-101.70999999999999,"totalFees":0.0254587674946,"mae":-139.19999999999999,"mfe":17.690000000000001,"duration":"5478.00:00:00","endTradeDrawdown":156.88999999999999,"isWin":false,"orderIds":[5536,16066]},{"id":"c78f985c-eea9-46cb-9012-400636aa6cb8","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":58.500702631999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":125.83888558,"profitLoss":-67.340000000000003,"totalFees":0.0029242083833999999,"mae":-104.81999999999999,"mfe":52.060000000000002,"duration":"2920.00:00:00","endTradeDrawdown":125.22,"isWin":false,"orderIds":[10503,16066]},{"id":"3e8c9e11-2045-4a3e-919d-de3b2ca81c85","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":65.704560012000002,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":125.83888558,"profitLoss":-120.27,"totalFees":0.0102221794332,"mae":-195.24000000000001,"mfe":118.53,"duration":"1826.00:00:00","endTradeDrawdown":250.43000000000001,"isWin":false,"orderIds":[12441,16066]},{"id":"8eaa3884-1d9b-41b8-96ef-fb17cbc18baf","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":80.743961550257808,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":155.15561970840159,"profitLoss":-74.409999999999997,"totalFees":0.023318641617823564,"mae":-104.31,"mfe":64.730000000000004,"duration":"2920.00:00:00","endTradeDrawdown":132.63999999999999,"isWin":false,"orderIds":[10403,16067]},{"id":"c41e0be5-be74-4326-8628-fbd6fdd18c1c","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":89.904423048439014,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":155.15561970840159,"profitLoss":-130.5,"totalFees":0.0092553007805165049,"mae":-190.28999999999999,"mfe":147.78999999999999,"duration":"1826.00:00:00","endTradeDrawdown":265.29000000000002,"isWin":false,"orderIds":[12456,16067]},{"id":"23940319-458e-4015-b809-27738cc41e02","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.477527829000003,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":231.62189119499999,"profitLoss":-384.29000000000002,"totalFees":0.029201578446700002,"mae":-388.02999999999997,"mfe":60.619999999999997,"duration":"2920.00:00:00","endTradeDrawdown":394.11000000000001,"isWin":false,"orderIds":[10436,16068]},{"id":"f256cc52-c757-400d-a970-3611f7009ada","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":242.00597100600001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":457.71130741000002,"profitLoss":-215.71000000000001,"totalFees":0.023415786379299999,"mae":-226.31,"mfe":2.8599999999999999,"duration":"729.00:00:00","endTradeDrawdown":229.16999999999999,"isWin":false,"orderIds":[14940,16069]},{"id":"4ec8adf8-2713-454e-a3e9-11ff93c43360","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.7479979218,"direction":1,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":56.189546513099998,"profitLoss":-315.52999999999997,"totalFees":0.021973140713160002,"mae":-329.85000000000002,"mfe":48.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":378.74000000000001,"isWin":false,"orderIds":[13267,16070]},{"id":"d9525c9a-c2d7-4498-90a6-b46b08111938","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":58.623489523174328,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":90.379311521999995,"profitLoss":-158.78,"totalFees":0.060468464017392511,"mae":-162.5,"mfe":3.2599999999999998,"duration":"364.00:00:00","endTradeDrawdown":165.77000000000001,"isWin":false,"orderIds":[15577,16071]},{"id":"ac2d2b2a-9f1c-4f7d-b5ac-920be92e76f0","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.280362826807306,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":74.848451450808895,"profitLoss":-113.14,"totalFees":0.022291287171055867,"mae":-118.26000000000001,"mfe":28.260000000000002,"duration":"3652.00:00:00","endTradeDrawdown":125.75,"isWin":false,"orderIds":[9097,16072]},{"id":"410db789-3c09-4bd6-a82e-cf10af71d8c9","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.573115123028845,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":74.848451450808895,"profitLoss":-116.55,"totalFees":0.0016736172139194027,"mae":-121.68000000000001,"mfe":24.84,"duration":"2920.00:00:00","endTradeDrawdown":125.75,"isWin":false,"orderIds":[10529,16072]},{"id":"1020e642-3dd1-47f3-9278-05d1fb222ffc","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.699782083492664,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":74.848451450808895,"profitLoss":-108.3,"totalFees":0.010377389921963525,"mae":-113.42,"mfe":33.100000000000001,"duration":"1826.00:00:00","endTradeDrawdown":120.55,"isWin":false,"orderIds":[12428,16072]},{"id":"5b071c67-ce53-42e6-826f-775fe406aa71","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.36077520000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":447.25906878400002,"profitLoss":-323.89999999999998,"totalFees":0.022369294356900001,"mae":-327.57999999999998,"mfe":33.740000000000002,"duration":"2555.00:00:00","endTradeDrawdown":361.31,"isWin":false,"orderIds":[11057,16073]},{"id":"7b3a95e7-4a99-49ad-a7f4-f0b44742831b","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":59.743307946000002,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":89.125010321999994,"profitLoss":-146.91,"totalFees":0.060461440155450005,"mae":-157.84999999999999,"mfe":30.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":188.81,"isWin":false,"orderIds":[15558,16074]},{"id":"b1ad4f0b-820d-4259-9fd9-3dc852de5236","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.655371379999998,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":220.25701225,"profitLoss":-389.19999999999999,"totalFees":0.021668210908000002,"mae":-389.22000000000003,"mfe":31.91,"duration":"4382.00:00:00","endTradeDrawdown":389.22000000000003,"isWin":false,"orderIds":[7478,16075]},{"id":"8c5db167-1b18-4591-a369-94dc2dcea6b3","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":63.728015481,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":217.474798002,"profitLoss":-307.49000000000001,"totalFees":0.0211656586386,"mae":-318.35000000000002,"mfe":14.68,"duration":"1826.00:00:00","endTradeDrawdown":329.54000000000002,"isWin":false,"orderIds":[12405,16076]},{"id":"c6a99b0a-074f-4306-93f0-c666b340352c","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":77.812991519999997,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":86.106078530999994,"profitLoss":-41.469999999999999,"totalFees":0.060145393416000011,"mae":-58.100000000000001,"mfe":125.92,"duration":"729.00:00:00","endTradeDrawdown":174.81999999999999,"isWin":false,"orderIds":[14923,16077]},{"id":"a4f04a7e-b168-4643-b71b-82523be5b69b","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.842317601000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":417.22516544799998,"profitLoss":-396.38,"totalFees":0.020786368419600004,"mae":-399.44,"mfe":11.800000000000001,"duration":"4747.00:00:00","endTradeDrawdown":399.69,"isWin":false,"orderIds":[6869,16078]},{"id":"b3879b4d-491b-4c7c-8583-cbb054ce3835","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":148.55313699999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":407.353388559,"profitLoss":-258.80000000000001,"totalFees":0.027765997990150001,"mae":-287.41000000000003,"mfe":136.27000000000001,"duration":"1826.00:00:00","endTradeDrawdown":290.19,"isWin":false,"orderIds":[12484,16079]},{"id":"b2fa600c-8a2d-4399-abac-a9924cbdc9bc","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":74.430000000000007,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":405,"profitLoss":-330.56999999999999,"totalFees":0.020545500000000001,"mae":-336.48000000000002,"mfe":11.99,"duration":"2555.00:00:00","endTradeDrawdown":336.48000000000002,"isWin":false,"orderIds":[11121,16080]},{"id":"f8962d5c-8401-47e1-8a13-27ef3ef8745c","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":174.850526747,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":198.64539995249999,"profitLoss":-47.590000000000003,"totalFees":0.0534185922398,"mae":-78.840000000000003,"mfe":122.54000000000001,"duration":"729.00:00:00","endTradeDrawdown":201.38999999999999,"isWin":false,"orderIds":[14947,16081]},{"id":"b25518a3-6ff0-4cc7-b915-b8d0a7a7f0d1","symbols":[{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":341,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":195,"profitLoss":292,"totalFees":0.052113,"mae":0,"mfe":455.39999999999998,"duration":"729.00:00:00","endTradeDrawdown":175.86000000000001,"isWin":true,"orderIds":[14948,16082]},{"id":"25568dbb-8440-484b-ac12-35adbc3f291e","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.285326413999996,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":396.40635419,"profitLoss":-353.12,"totalFees":0.019833876685700001,"mae":-370.25,"mfe":33.299999999999997,"duration":"5478.00:00:00","endTradeDrawdown":374.44,"isWin":false,"orderIds":[5504,16083]},{"id":"7246bc11-ef20-4cbb-b09c-128d52c91a12","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.751200834999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":190.31008384,"profitLoss":-323.12,"totalFees":0.019323493144,"mae":-390.23000000000002,"mfe":21.789999999999999,"duration":"5478.00:00:00","endTradeDrawdown":398.70999999999998,"isWin":false,"orderIds":[5503,16084]},{"id":"140451e4-81b9-4790-ab95-118df0fe3793","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.539397435200001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":193.802651064,"profitLoss":-334.52999999999997,"totalFees":0.019060509862800001,"mae":-364.70999999999998,"mfe":21.460000000000001,"duration":"4382.00:00:00","endTradeDrawdown":369.30000000000001,"isWin":false,"orderIds":[7473,16085]},{"id":"006c0bc3-51b1-4598-b855-0fcbd77ffac1","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.279243213999997,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":378.35572359999998,"profitLoss":-334.07999999999998,"totalFees":0.01871098086,"mae":-345.19999999999999,"mfe":6.8300000000000001,"duration":"4017.00:00:00","endTradeDrawdown":352.02999999999997,"isWin":false,"orderIds":[8203,16086]},{"id":"50c6bf05-f602-4231-bdbb-58431b53b4ad","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.332779191,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":189.688752862,"profitLoss":-320.70999999999998,"totalFees":0.019044444634600002,"mae":-412.22000000000003,"mfe":7.3300000000000001,"duration":"3652.00:00:00","endTradeDrawdown":419.55000000000001,"isWin":false,"orderIds":[8990,16087]},{"id":"92029feb-05e8-44e1-a50e-7a591e8b97af","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":189.52464296100001,"profitLoss":-353.77999999999997,"totalFees":0.018616826703400001,"mae":-361.11000000000001,"mfe":4.1100000000000003,"duration":"5478.00:00:00","endTradeDrawdown":362.55000000000001,"isWin":false,"orderIds":[5467,16088]},{"id":"64f55658-90d4-43b4-8f88-623b4d79912a","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":125.6694808,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":125.69189822200001,"profitLoss":-0.070000000000000007,"totalFees":0.056651773810050002,"mae":-12.279999999999999,"mfe":162.34,"duration":"729.00:00:00","endTradeDrawdown":174.63,"isWin":false,"orderIds":[14938,16089]},{"id":"1bc744c2-0aa5-4a81-b9d7-998fd59a8f89","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.342871679999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":366.56776755200002,"profitLoss":-345.22000000000003,"totalFees":0.018190075724800001,"mae":-354.06,"mfe":10.25,"duration":"4747.00:00:00","endTradeDrawdown":357.19,"isWin":false,"orderIds":[6883,16090]},{"id":"01f8060e-4d83-4b3f-8b27-7866df95deb7","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.070905459899997,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":180.21564470000001,"profitLoss":-234.28999999999999,"totalFees":0.017899300133,"mae":-235.86000000000001,"mfe":28.25,"duration":"3652.00:00:00","endTradeDrawdown":264.11000000000001,"isWin":false,"orderIds":[9063,16091]},{"id":"2374f0c7-64b9-41ad-a3c5-63415960ba0a","symbols":[{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.6973932700000001,"direction":0,"quantity":94,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.6932021769999999,"profitLoss":93.609999999999999,"totalFees":0.057237768665800007,"mae":-47.68,"mfe":134.66,"duration":"364.00:00:00","endTradeDrawdown":110.42,"isWin":true,"orderIds":[15366,16092]},{"id":"15b764d1-2029-4b92-a4ab-ce50cc68e82b","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.762615093000001,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":83.757192614999994,"profitLoss":-183.97999999999999,"totalFees":0.016231999536000002,"mae":-197.63,"mfe":52.32,"duration":"2191.00:00:00","endTradeDrawdown":249.94999999999999,"isWin":false,"orderIds":[11919,16093]},{"id":"88fb633f-5fb3-4496-91a0-d0cabe47ffaa","symbols":[{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":37.556737920000003,"direction":1,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":55.713241728,"profitLoss":-108.94,"totalFees":0.016584702912,"mae":-126.04000000000001,"mfe":25.210000000000001,"duration":"1093.00:00:00","endTradeDrawdown":151.25,"isWin":false,"orderIds":[14043,16094]},{"id":"c25330ed-87e2-4a37-88de-70fac4110f9a","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.626620203599998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":333,"profitLoss":-290.37,"totalFees":0.016549000000000001,"mae":-322.79000000000002,"mfe":33.149999999999999,"duration":"3652.00:00:00","endTradeDrawdown":326.26999999999998,"isWin":false,"orderIds":[9096,16095]},{"id":"d72d4704-1e0b-42ba-bc0e-c2413cacf87a","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":125.436933776,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":167.437976343,"profitLoss":-84,"totalFees":0.054328493424900003,"mae":-91.75,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":91.75,"isWin":false,"orderIds":[15583,16096]},{"id":"c0e6e7a9-1ba0-44b9-a1ad-2b231eb972e1","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.450011904,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":330.91890552500001,"profitLoss":-307.47000000000003,"totalFees":0.016485595035000002,"mae":-358.36000000000001,"mfe":15.130000000000001,"duration":"5478.00:00:00","endTradeDrawdown":362.67000000000002,"isWin":false,"orderIds":[5621,16097]},{"id":"9c262800-eb4b-4fe1-8843-7140a7ac26ac","symbols":[{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":97.02250402,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":324.00453474900002,"profitLoss":-226.97999999999999,"totalFees":0.0162729858534,"mae":-261.43000000000001,"mfe":6.96,"duration":"2191.00:00:00","endTradeDrawdown":268.38999999999999,"isWin":false,"orderIds":[11951,16098]},{"id":"0be253e7-a95a-403d-8a65-dd2827bcc582","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.085835605,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":160.063270257,"profitLoss":-273.94999999999999,"totalFees":0.016300933624800003,"mae":-279.85000000000002,"mfe":30.100000000000001,"duration":"4382.00:00:00","endTradeDrawdown":283.48000000000002,"isWin":false,"orderIds":[7486,16099]},{"id":"a9a142d4-91b3-4d49-836c-0c3e9785aea5","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.619073296000003,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":159.24943898999999,"profitLoss":-245.25999999999999,"totalFees":0.016045572673800003,"mae":-250.84,"mfe":2.0600000000000001,"duration":"2920.00:00:00","endTradeDrawdown":252.88999999999999,"isWin":false,"orderIds":[10309,16100]},{"id":"7a1cb5cc-f91b-49b7-8172-388a7935fbdf","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.321142526999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":101.03319159999999,"profitLoss":-239.13999999999999,"totalFees":0.019292187035999997,"mae":-302.22000000000003,"mfe":46.590000000000003,"duration":"4382.00:00:00","endTradeDrawdown":303.72000000000003,"isWin":false,"orderIds":[7493,16101]},{"id":"2aee4851-2c9d-4e8e-bdbe-322a0975b8cc","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.837735532892875,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":297.96834017999998,"profitLoss":-274.13,"totalFees":0.01491357954765,"mae":-314.04000000000002,"mfe":3.7999999999999998,"duration":"4747.00:00:00","endTradeDrawdown":317.83999999999997,"isWin":false,"orderIds":[6715,16102]},{"id":"383f2478-f776-4778-88c5-284a20fb32f3","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":103.10196318200001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":304.18775655600001,"profitLoss":-201.09,"totalFees":0.015174329692200002,"mae":-216.28999999999999,"mfe":2.7400000000000002,"duration":"1826.00:00:00","endTradeDrawdown":219.03,"isWin":false,"orderIds":[12381,16103]},{"id":"69d0b440-82ab-4aee-aa99-a395b7f22785","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":45.065917895148011,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":151.20963705,"profitLoss":-212.28999999999999,"totalFees":0.02197061128021344,"mae":-215.78,"mfe":35.479999999999997,"duration":"5478.00:00:00","endTradeDrawdown":218.59999999999999,"isWin":false,"orderIds":[5552,16104]},{"id":"01d80542-c3c5-4c9a-8ff5-95ca113c2273","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.7618495479999998,"direction":1,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.780011775999998,"profitLoss":-154.19999999999999,"totalFees":0.014774098668,"mae":-169.11000000000001,"mfe":39.82,"duration":"4382.00:00:00","endTradeDrawdown":159.88,"isWin":false,"orderIds":[7424,16105]},{"id":"c2b2daf4-6487-46ee-b926-a50f3142050e","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.8380331519999995,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.780011775999998,"profitLoss":-43.770000000000003,"totalFees":0.0061824031359999998,"mae":-49.189999999999998,"mfe":26.780000000000001,"duration":"2920.00:00:00","endTradeDrawdown":54.380000000000003,"isWin":false,"orderIds":[10431,16105]},{"id":"e223be32-fa76-4a6f-a4dd-13e93e624169","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":114.18906447000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":294.85344315999998,"profitLoss":-180.66,"totalFees":0.014699491980500001,"mae":-215.99000000000001,"mfe":5.71,"duration":"2555.00:00:00","endTradeDrawdown":221.69999999999999,"isWin":false,"orderIds":[11101,16106]},{"id":"24503c80-4cb2-44aa-a571-502093709df8","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.542859882999998,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":147.06943594000001,"profitLoss":-217.05000000000001,"totalFees":0.01448739678925,"mae":-219.66,"mfe":3.2200000000000002,"duration":"1826.00:00:00","endTradeDrawdown":222.88999999999999,"isWin":false,"orderIds":[12358,16107]},{"id":"a4db7190-0913-4ed2-a359-463445590f62","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.775616968000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":290.61348287999999,"profitLoss":-257.83999999999997,"totalFees":0.014463782263700001,"mae":-263.51999999999998,"mfe":22.75,"duration":"5478.00:00:00","endTradeDrawdown":271.02999999999997,"isWin":false,"orderIds":[5433,16108]},{"id":"97af6e2a-4390-4477-90a5-dd73769d3ef7","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.07249967025,"direction":1,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.036219332000002,"profitLoss":-215.78,"totalFees":0.0142431778644,"mae":-220.25,"mfe":10.949999999999999,"duration":"3287.00:00:00","endTradeDrawdown":231.21000000000001,"isWin":false,"orderIds":[9636,16109]},{"id":"090b527c-d258-43b8-8fd4-be853dd7d415","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":72.029642968000005,"profitLoss":-192.49000000000001,"totalFees":0.014237527728000002,"mae":-235.88,"mfe":4.3099999999999996,"duration":"5478.00:00:00","endTradeDrawdown":236.65000000000001,"isWin":false,"orderIds":[5417,16110]},{"id":"fc839fd7-2203-4c5c-9336-819e243534f0","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.184681456,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":72.029642968000005,"profitLoss":-42.840000000000003,"totalFees":0.0028781771688,"mae":-57.310000000000002,"mfe":22.760000000000002,"duration":"4382.00:00:00","endTradeDrawdown":62.25,"isWin":false,"orderIds":[7518,16110]},{"id":"fe860c9d-facc-4367-86bb-4e888bbc3d53","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":52.014012545999996,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":284.11895301999999,"profitLoss":-232.09999999999999,"totalFees":0.019428978505350001,"mae":-235.81,"mfe":44.060000000000002,"duration":"2920.00:00:00","endTradeDrawdown":242.13999999999999,"isWin":false,"orderIds":[10448,16111]},{"id":"db91a5a6-e43e-442a-8255-fd9139267f7b","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":58.316988528000003,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":141.62863369199999,"profitLoss":-166.62,"totalFees":0.014479325390400002,"mae":-178.88999999999999,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":178.88999999999999,"isWin":false,"orderIds":[14937,16112]},{"id":"63ad56e5-ef75-414d-ab2c-41ea3eebbb5a","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.55945342263465,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":138.72992281693283,"profitLoss":-240.34,"totalFees":0.013804949835437397,"mae":-243.13999999999999,"mfe":12.970000000000001,"duration":"4382.00:00:00","endTradeDrawdown":244.19,"isWin":false,"orderIds":[7458,16113]},{"id":"0c16da39-7df7-4cda-b4a3-0af1474b4e9c","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":35.070221597653017,"profitLoss":-29.710000000000001,"totalFees":0.014044168520582366,"mae":-41.109999999999999,"mfe":2.0299999999999998,"duration":"5844.00:00:00","endTradeDrawdown":43.140000000000001,"isWin":false,"orderIds":[4808,16114]},{"id":"194434e3-3afe-4815-8145-08c9868932d3","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9712647475206628,"direction":1,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":35.070221597653017,"profitLoss":-210.69,"totalFees":0.0023969549591157553,"mae":-290.48000000000002,"mfe":11.460000000000001,"duration":"5478.00:00:00","endTradeDrawdown":301.94999999999999,"isWin":false,"orderIds":[5637,16114]},{"id":"3f1f748f-7d8e-4609-9cfa-b016536d4996","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":39.908731502000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":278.053497225,"profitLoss":-238.13999999999999,"totalFees":0.015999537264699999,"mae":-240.02000000000001,"mfe":33.240000000000002,"duration":"5111.00:00:00","endTradeDrawdown":240.72,"isWin":false,"orderIds":[6231,16115]},{"id":"f00b4932-d201-49a0-b9c1-febe083202ba","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":153.32867999999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":276.01791702600002,"profitLoss":-122.69,"totalFees":0.021727339321500002,"mae":-189.91999999999999,"mfe":128.59999999999999,"duration":"2555.00:00:00","endTradeDrawdown":219.72999999999999,"isWin":false,"orderIds":[11140,16116]},{"id":"eeb89560-599f-4de0-802c-da10dd9a8876","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.919449890999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":135.01844828399999,"profitLoss":-196.19999999999999,"totalFees":0.0133157303628,"mae":-268.86000000000001,"mfe":59.289999999999999,"duration":"2920.00:00:00","endTradeDrawdown":278.51999999999998,"isWin":false,"orderIds":[10384,16117]},{"id":"572be7e0-c983-4a03-bb77-ccf1686182fc","symbols":[{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.725279509,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.2437939,"profitLoss":58.670000000000002,"totalFees":0.052223947036499997,"mae":-60.609999999999999,"mfe":65.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":78.430000000000007,"isWin":true,"orderIds":[15548,16118]},{"id":"5548739a-45bd-414a-bea0-8592b4ce41aa","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.821670500000003,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":67.861166178000005,"profitLoss":56.159999999999997,"totalFees":0.051246073453900004,"mae":0,"mfe":115.76000000000001,"duration":"364.00:00:00","endTradeDrawdown":107.40000000000001,"isWin":true,"orderIds":[15584,16119]},{"id":"077758d8-4eba-4dc3-adb9-ce6181d6f9d2","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.9450979099999994,"direction":1,"quantity":24,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.393126238000001,"profitLoss":-58.75,"totalFees":0.052640047267699996,"mae":-60.939999999999998,"mfe":4.3300000000000001,"duration":"364.00:00:00","endTradeDrawdown":65.269999999999996,"isWin":false,"orderIds":[15503,16120]},{"id":"1bd8208e-16eb-4256-b5d9-cb8d0b486c73","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.10133896599999,"profitLoss":-226.13999999999999,"totalFees":0.013428665611200001,"mae":-227.90000000000001,"mfe":0.75,"duration":"4382.00:00:00","endTradeDrawdown":228.63999999999999,"isWin":false,"orderIds":[7347,16121]},{"id":"737b1f69-c4c8-4237-b76a-59f0501df5b5","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":132.76190949900001,"profitLoss":-121.29000000000001,"totalFees":0.013240925025200001,"mae":-140.94,"mfe":6.25,"duration":"5478.00:00:00","endTradeDrawdown":147.19,"isWin":false,"orderIds":[5356,16122]},{"id":"b5f69399-b254-4de8-aca2-f632f97a642d","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.848301999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":132.76190949900001,"profitLoss":-108.91,"totalFees":0.0023735205404,"mae":-128.56999999999999,"mfe":18.620000000000001,"duration":"4382.00:00:00","endTradeDrawdown":129.18000000000001,"isWin":false,"orderIds":[7531,16122]},{"id":"64082024-7305-4dfd-9e37-5251d635bb63","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37.057035120000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":266.19494076000001,"profitLoss":-229.13999999999999,"totalFees":0.013778145612750002,"mae":-238.50999999999999,"mfe":16.25,"duration":"4747.00:00:00","endTradeDrawdown":243.16,"isWin":false,"orderIds":[6893,16123]},{"id":"f895ec2b-4909-4629-9705-d1c04ceda449","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":132.33000000000001,"profitLoss":-224.52000000000001,"totalFees":0.013308000000000002,"mae":-230.30000000000001,"mfe":0.39000000000000001,"duration":"4017.00:00:00","endTradeDrawdown":230.69,"isWin":false,"orderIds":[8158,16124]},{"id":"c706a55d-d4bb-4240-85c1-03ce745f27ee","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":264.49595095000001,"profitLoss":-248.19,"totalFees":0.0135103942886,"mae":-280.18000000000001,"mfe":0.89000000000000001,"duration":"4382.00:00:00","endTradeDrawdown":281.06999999999999,"isWin":false,"orderIds":[7340,16125]},{"id":"fb596dab-a18c-4cd8-b580-143efa20c396","symbols":[{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.08,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.93,"profitLoss":54.149999999999999,"totalFees":0.052837000000000002,"mae":-13.68,"mfe":85.5,"duration":"364.00:00:00","endTradeDrawdown":95,"isWin":true,"orderIds":[15356,16126]},{"id":"f7b963c5-4d7e-4483-8d33-5f48b1bd8ef9","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.362824120200731,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":29.109433985999999,"profitLoss":-195.72,"totalFees":0.013131204416100002,"mae":-203.59,"mfe":52.659999999999997,"duration":"1826.00:00:00","endTradeDrawdown":246.5,"isWin":false,"orderIds":[12443,16127]},{"id":"9e4d29a3-1ce3-4f03-b89a-a8ba87c211bf","symbols":[{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.2447240199999996,"direction":0,"quantity":33,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.8200000000000003,"profitLoss":51.979999999999997,"totalFees":0.051684565350400002,"mae":-31.629999999999999,"mfe":92.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":103.95,"isWin":true,"orderIds":[15342,16128]},{"id":"f465e5b0-3063-4047-94a0-c5679c3a4e0b","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.763979000000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":254.769078291,"profitLoss":-239.00999999999999,"totalFees":0.01270214384985,"mae":-241.72,"mfe":6.4199999999999999,"duration":"4747.00:00:00","endTradeDrawdown":242.08000000000001,"isWin":false,"orderIds":[6845,16129]},{"id":"03468f4d-8172-4508-9fa5-dbeeb3a286b8","symbols":[{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.5109847349999992,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.0523955709999999,"profitLoss":-14.220000000000001,"totalFees":0.052344560109300005,"mae":-97.400000000000006,"mfe":11.029999999999999,"duration":"729.00:00:00","endTradeDrawdown":108.43000000000001,"isWin":false,"orderIds":[14781,16130]},{"id":"e93cec6a-f1b6-4384-a245-c4ef58ed00e5","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":85.205339523999996,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":124.3606564,"profitLoss":-78.310000000000002,"totalFees":0.012550217585800001,"mae":-132.12,"mfe":24.039999999999999,"duration":"2191.00:00:00","endTradeDrawdown":156.16999999999999,"isWin":false,"orderIds":[11947,16131]},{"id":"1e017dec-bfe6-4553-9cce-e8d9d48f42de","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.229295468799997,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":124.17722366,"profitLoss":-171.90000000000001,"totalFees":0.012265435035000001,"mae":-184.34,"mfe":13.470000000000001,"duration":"3652.00:00:00","endTradeDrawdown":197.81,"isWin":false,"orderIds":[9047,16132]},{"id":"5697103a-286b-48af-84d1-744ca22a9e1e","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":91.141739844,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":122.6836698,"profitLoss":-63.079999999999998,"totalFees":0.048041460543599999,"mae":-67.159999999999997,"mfe":18.43,"duration":"364.00:00:00","endTradeDrawdown":85.590000000000003,"isWin":false,"orderIds":[15588,16133]},{"id":"d88ded8d-6cec-45c7-bfc7-ce5850e86521","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":240.78999999999999,"profitLoss":-135.44999999999999,"totalFees":0.011706000000000001,"mae":-236.93000000000001,"mfe":0.53000000000000003,"duration":"2191.00:00:00","endTradeDrawdown":237.46000000000001,"isWin":false,"orderIds":[11944,16134]},{"id":"b08829ea-c541-434c-80c9-606d52e20742","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.944274096000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":237.16539521999999,"profitLoss":-176.22,"totalFees":0.01180089103635,"mae":-178.33000000000001,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":178.33000000000001,"isWin":false,"orderIds":[12375,16135]},{"id":"bb06a588-665f-446f-9cc6-6905728fe473","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.0341902875,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":78.247923259999993,"profitLoss":-126.43000000000001,"totalFees":0.011840981918400001,"mae":-129.84,"mfe":22.5,"duration":"5478.00:00:00","endTradeDrawdown":152.34,"isWin":false,"orderIds":[5554,16136]},{"id":"f3408ef6-33f1-4a1e-8621-62725c8cef6c","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.722958124,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":78.247923259999993,"profitLoss":-62.520000000000003,"totalFees":0.0047475853132500001,"mae":-64.230000000000004,"mfe":11.94,"duration":"4382.00:00:00","endTradeDrawdown":66.189999999999998,"isWin":false,"orderIds":[7485,16136]},{"id":"71e19df4-b204-40a8-afb3-50d85001276e","symbols":[{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":71.980000000000004,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":58.100000000000001,"profitLoss":55.520000000000003,"totalFees":0.048199199999999998,"mae":-33.200000000000003,"mfe":104.2,"duration":"729.00:00:00","endTradeDrawdown":137.40000000000001,"isWin":true,"orderIds":[14896,16137]},{"id":"8229c602-353a-49ea-89f3-5fa8ef99030a","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":60.776179425000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":231.65918759499999,"profitLoss":-170.88,"totalFees":0.020880496451500002,"mae":-189.97999999999999,"mfe":55.57,"duration":"2920.00:00:00","endTradeDrawdown":196.31999999999999,"isWin":false,"orderIds":[10385,16138]},{"id":"d8d7e388-442e-431b-afa6-17f30dcb35c9","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":37.059577791999999,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":46.277286885000002,"profitLoss":-46.090000000000003,"totalFees":0.021199784036249999,"mae":-79.840000000000003,"mfe":159.08000000000001,"duration":"1826.00:00:00","endTradeDrawdown":172.36000000000001,"isWin":false,"orderIds":[12449,16139]},{"id":"6e44496c-8e50-481e-9182-d2cd01fa93b4","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":54.100000000000001,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.5,"profitLoss":-64.200000000000003,"totalFees":0.010833000000000001,"mae":-683.13,"mfe":48.299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":731.42999999999995,"isWin":false,"orderIds":[12373,16140]},{"id":"1d5bf091-73e6-4256-9249-b206de4532d7","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":57.460000000000001,"profitLoss":-181.84,"totalFees":0.011568000000000002,"mae":-183.36000000000001,"mfe":2.52,"duration":"3652.00:00:00","endTradeDrawdown":185.88,"isWin":false,"orderIds":[8991,16141]},{"id":"f00001b4-a90d-4597-b93c-d0ffdcdbb1fe","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":161.67415077000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":219.541229018,"profitLoss":-57.869999999999997,"totalFees":0.042825939320999998,"mae":-84.709999999999994,"mfe":19.059999999999999,"duration":"729.00:00:00","endTradeDrawdown":103.77,"isWin":false,"orderIds":[14955,16142]},{"id":"48477282-546d-499d-9e81-1c2478bdbe6d","symbols":[{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.2026261359999992,"direction":0,"quantity":30,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.2345584660000002,"profitLoss":-59.039999999999999,"totalFees":0.051101074040200006,"mae":-103.23999999999999,"mfe":3.54,"duration":"729.00:00:00","endTradeDrawdown":106.78,"isWin":false,"orderIds":[14747,16143]},{"id":"8c3189a0-2506-4fa5-867b-060c81405fb1","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.979279763999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":209.93679374999999,"profitLoss":-193.96000000000001,"totalFees":0.012063587155500001,"mae":-223.56999999999999,"mfe":9.4499999999999993,"duration":"5478.00:00:00","endTradeDrawdown":229.77000000000001,"isWin":false,"orderIds":[5647,16144]},{"id":"f4f96b8b-e493-43b6-a793-1029d241be1d","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":160.72523677800001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":201.72301350000001,"profitLoss":-41,"totalFees":0.042317561959500004,"mae":-44.479999999999997,"mfe":15.52,"duration":"364.00:00:00","endTradeDrawdown":60.009999999999998,"isWin":false,"orderIds":[15600,16145]},{"id":"6303e68e-d96a-4a31-beab-e610105436cb","symbols":[{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.0613591219999998,"direction":0,"quantity":24,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.4176882880000008,"profitLoss":32.549999999999997,"totalFees":0.0495855362093,"mae":-11.85,"mfe":36.07,"duration":"364.00:00:00","endTradeDrawdown":26.100000000000001,"isWin":true,"orderIds":[15400,16146]},{"id":"fc56f310-e4a8-4ff7-b7c3-a222490017b6","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":174.73924387,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":200.908667296,"profitLoss":-26.170000000000002,"totalFees":0.036865614975700005,"mae":-72.629999999999995,"mfe":41.850000000000001,"duration":"1461.00:00:00","endTradeDrawdown":114.48,"isWin":false,"orderIds":[13335,16147]},{"id":"1a9fbeef-1b8c-4391-a1cd-9deff4f1c63d","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4481374790000001,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":22.245071693,"profitLoss":-169.16999999999999,"totalFees":0.0100974600324,"mae":-174.93000000000001,"mfe":5.4900000000000002,"duration":"5478.00:00:00","endTradeDrawdown":178.78,"isWin":false,"orderIds":[5517,16148]},{"id":"dbda3526-21e5-48fd-b7fd-9aa04f851ec7","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.599134704000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":196.49775978,"profitLoss":-174.90000000000001,"totalFees":0.010026508749000001,"mae":-239.47999999999999,"mfe":7.0899999999999999,"duration":"5478.00:00:00","endTradeDrawdown":242.55000000000001,"isWin":false,"orderIds":[5510,16149]},{"id":"d82cea05-d137-449c-bb6a-ed18f74dc322","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.488404526,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":49.023145599999999,"profitLoss":-138.13999999999999,"totalFees":0.0098762783327999999,"mae":-167.86000000000001,"mfe":11.83,"duration":"4382.00:00:00","endTradeDrawdown":169.78,"isWin":false,"orderIds":[7444,16150]},{"id":"2927eb05-608e-4e3b-b872-ccb8850205b4","symbols":[{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":41.846295300000001,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.776799052000001,"profitLoss":27.719999999999999,"totalFees":0.049206213744800012,"mae":-30.149999999999999,"mfe":33.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":42.890000000000001,"isWin":true,"orderIds":[15485,16151]},{"id":"031c1a7a-b8d2-429c-bac9-83f4fa7a684a","symbols":[{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.139831542,"direction":1,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.646397810000003,"profitLoss":-33.039999999999999,"totalFees":0.048204652229550005,"mae":-47.600000000000001,"mfe":13.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":61.240000000000002,"isWin":false,"orderIds":[15526,16152]},{"id":"6c00067c-09b3-4f8d-a6fe-b778a7bffa9d","symbols":[{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.685782064000001,"direction":0,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":24.327633754000001,"profitLoss":29.129999999999999,"totalFees":0.050191094366399999,"mae":-18.34,"mfe":29.870000000000001,"duration":"364.00:00:00","endTradeDrawdown":21.469999999999999,"isWin":true,"orderIds":[15379,16153]},{"id":"b25d0b45-fbfc-4896-b837-0acac052bf75","symbols":[{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.870900352,"direction":0,"quantity":17,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.332764575000001,"profitLoss":-9.1500000000000004,"totalFees":0.049889118576300004,"mae":-53.710000000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":53.710000000000001,"isWin":false,"orderIds":[14758,16154]},{"id":"8413d4ea-6c14-4f1d-a0a7-1b1fa60034c2","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.630000000000003,"profitLoss":-50.43,"totalFees":0.0095680000000000019,"mae":-219.11000000000001,"mfe":27.440000000000001,"duration":"5478.00:00:00","endTradeDrawdown":233.34,"isWin":false,"orderIds":[5463,16155]},{"id":"1d2ad74c-bfa6-45e2-ad61-0ed6ca363332","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":49.009366475999997,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.630000000000003,"profitLoss":2.7599999999999998,"totalFees":0.0049651344616000008,"mae":-165.91999999999999,"mfe":80.629999999999995,"duration":"2920.00:00:00","endTradeDrawdown":178.03,"isWin":true,"orderIds":[10457,16155]},{"id":"fbdb5bb6-e965-4ad5-8029-23be69f44bff","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.815668841999999,"direction":0,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.591049780000001,"profitLoss":24.859999999999999,"totalFees":0.049313236227399998,"mae":-8.7200000000000006,"mfe":61.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":61.850000000000001,"isWin":true,"orderIds":[15500,16156]},{"id":"a9907ece-691f-443d-bad1-a458abf0fc97","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.970756148,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.611466980000003,"profitLoss":-110.56,"totalFees":0.0098529543840000008,"mae":-1419.21,"mfe":49.909999999999997,"duration":"4382.00:00:00","endTradeDrawdown":195.63,"isWin":false,"orderIds":[7406,16157]},{"id":"ad47e666-488c-4a6b-b679-6d8b1d3b6135","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":63.259364963000003,"profitLoss":-151.21000000000001,"totalFees":0.0094498047249000003,"mae":-160.61000000000001,"mfe":4,"duration":"3287.00:00:00","endTradeDrawdown":164.61000000000001,"isWin":false,"orderIds":[9637,16158]},{"id":"734ffec2-94a8-4dc6-9b6f-a22b37be27e7","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":38.651009633999998,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.225511760000003,"profitLoss":-34.299999999999997,"totalFees":0.041554661671500001,"mae":-68.060000000000002,"mfe":91.930000000000007,"duration":"1461.00:00:00","endTradeDrawdown":159.99000000000001,"isWin":false,"orderIds":[13325,16159]},{"id":"cf604d8f-3166-49b3-b1be-55c9d64641cb","symbols":[{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.374513897999996,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":37.383637579000002,"profitLoss":20.050000000000001,"totalFees":0.0492661685154,"mae":-49.740000000000002,"mfe":26.16,"duration":"364.00:00:00","endTradeDrawdown":53.329999999999998,"isWin":true,"orderIds":[15349,16160]},{"id":"a3e5a798-9a8a-453a-a985-fb67a0009a59","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.806527254000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":181.74693389399999,"profitLoss":-165.94,"totalFees":0.012246274592100001,"mae":-178.03,"mfe":3.52,"duration":"5111.00:00:00","endTradeDrawdown":178.93000000000001,"isWin":false,"orderIds":[6218,16161]},{"id":"db5606c9-1b34-4d5b-a2d4-11b287fce4f8","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":90.144706872,"profitLoss":-172.11000000000001,"totalFees":0.0090328695424000006,"mae":-173.5,"mfe":5.5800000000000001,"duration":"5478.00:00:00","endTradeDrawdown":173.99000000000001,"isWin":false,"orderIds":[5541,16162]},{"id":"cf1510f9-df43-4161-927d-94e8c8adf044","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":180.84692449400001,"profitLoss":-166.69,"totalFees":0.0091305926193000018,"mae":-174.16999999999999,"mfe":6.2300000000000004,"duration":"5478.00:00:00","endTradeDrawdown":180.40000000000001,"isWin":false,"orderIds":[5321,16163]},{"id":"50c16027-324b-4c7e-8eb2-7de3c927a3a4","symbols":[{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.370000000000001,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":25.800000000000001,"profitLoss":24.010000000000002,"totalFees":0.048896500000000009,"mae":-55.509999999999998,"mfe":54.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":true,"orderIds":[15519,16164]},{"id":"700bb155-47db-46b4-b6d0-f8bfea28f3ad","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.154669585000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":87.828614708000003,"profitLoss":-153.34999999999999,"totalFees":0.0087837587799000014,"mae":-179.31999999999999,"mfe":12.98,"duration":"5478.00:00:00","endTradeDrawdown":184.24000000000001,"isWin":false,"orderIds":[5367,16165]},{"id":"dc6ed795-3db2-43da-a308-d04e87735a0e","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":78.290000000000006,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":86.870000000000005,"profitLoss":-17.16,"totalFees":0.047371000000000003,"mae":-27.02,"mfe":24.879999999999999,"duration":"364.00:00:00","endTradeDrawdown":51.899999999999999,"isWin":false,"orderIds":[15569,16166]},{"id":"b48f1053-caa2-4a67-baf3-e48abd2b5b86","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":63.242708024999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":85.907631366000004,"profitLoss":-45.329999999999998,"totalFees":0.0085956232650999994,"mae":-49.780000000000001,"mfe":9.9399999999999995,"duration":"1093.00:00:00","endTradeDrawdown":59.719999999999999,"isWin":false,"orderIds":[14087,16167]},{"id":"b03f186d-b6ec-4430-b2f0-3cc5c6150428","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.870906145999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":86.029167005999994,"profitLoss":-126.31999999999999,"totalFees":0.0087180431490000015,"mae":-143.33000000000001,"mfe":32.869999999999997,"duration":"2920.00:00:00","endTradeDrawdown":156.55000000000001,"isWin":false,"orderIds":[10439,16168]},{"id":"0eddb008-9823-47f1-8936-e4174c8974de","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.75751116,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":171.212195724,"profitLoss":-158.44999999999999,"totalFees":0.00865164935685,"mae":-160.28,"mfe":5.4000000000000004,"duration":"7670.00:00:00","endTradeDrawdown":162.09999999999999,"isWin":false,"orderIds":[1745,16169]},{"id":"fdc361be-9240-4683-8a6b-5fb2f9789f43","symbols":[{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":48,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":14.880000000000001,"totalFees":0.046905000000000009,"mae":-18.239999999999998,"mfe":115.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":133.91999999999999,"isWin":true,"orderIds":[15335,16170]},{"id":"11d10335-8cbc-4ec4-a191-6ddf2a39ea9c","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.2415571075108831,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.420277104,"profitLoss":-130.88999999999999,"totalFees":0.0083502453330000018,"mae":-141.88999999999999,"mfe":31.399999999999999,"duration":"2920.00:00:00","endTradeDrawdown":146.74000000000001,"isWin":false,"orderIds":[10398,16171]},{"id":"a70822de-4bfa-4d08-a5a8-29a4be177eb5","symbols":[{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.8402063059999998,"direction":0,"quantity":30,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.6209898459999996,"profitLoss":23.420000000000002,"totalFees":0.047399009053499995,"mae":-6.75,"mfe":24.699999999999999,"duration":"364.00:00:00","endTradeDrawdown":26.289999999999999,"isWin":true,"orderIds":[15339,16172]},{"id":"fb0b0238-d104-4dfc-b082-666d9c149df6","symbols":[{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":143.655714125,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":166.56704574,"profitLoss":-22.91,"totalFees":0.042194720680850006,"mae":-34.079999999999998,"mfe":9.9100000000000001,"duration":"364.00:00:00","endTradeDrawdown":44,"isWin":false,"orderIds":[15590,16173]},{"id":"89b727f4-2d9f-42fc-815f-757a39ded536","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.549692556,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":40.70845362,"profitLoss":-60.640000000000001,"totalFees":0.0081494354951999991,"mae":-94.569999999999993,"mfe":6.71,"duration":"1093.00:00:00","endTradeDrawdown":99.840000000000003,"isWin":false,"orderIds":[14059,16174]},{"id":"1bd6c420-184e-4e69-9339-de7a181a3400","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.864471624,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.766530867999997,"profitLoss":19.510000000000002,"totalFees":0.047176944422899998,"mae":-9.4800000000000004,"mfe":21.350000000000001,"duration":"364.00:00:00","endTradeDrawdown":15.880000000000001,"isWin":true,"orderIds":[15530,16175]},{"id":"0253ba66-26d3-4a44-8270-8fa183cdcf04","symbols":[{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":50.137325543999999,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":54.822578102000001,"profitLoss":14.06,"totalFees":0.045236073622200001,"mae":-21.030000000000001,"mfe":19.52,"duration":"364.00:00:00","endTradeDrawdown":28.710000000000001,"isWin":true,"orderIds":[15499,16176]},{"id":"87fa03d8-3522-4bc0-b476-976d009e41cb","symbols":[{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.065385716000002,"direction":0,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20.465989084,"profitLoss":19.199999999999999,"totalFees":0.048585757055599997,"mae":-36.75,"mfe":21.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":41.340000000000003,"isWin":true,"orderIds":[15426,16177]},{"id":"be12208c-2dd7-4077-9f62-e6a2ec087fac","symbols":[{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.359556986000001,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":40.264087600000003,"profitLoss":19.620000000000001,"totalFees":0.046008370170399999,"mae":-43.57,"mfe":32.759999999999998,"duration":"364.00:00:00","endTradeDrawdown":45.270000000000003,"isWin":true,"orderIds":[15566,16178]},{"id":"279e2b86-39f0-4f22-862e-f63d6c73ae4c","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":137.02471641599999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":161.148404648,"profitLoss":-24.120000000000001,"totalFees":0.042352895761050002,"mae":-25.460000000000001,"mfe":6.0599999999999996,"duration":"364.00:00:00","endTradeDrawdown":31.52,"isWin":false,"orderIds":[15597,16179]},{"id":"c9d6d9ff-b3ae-4f6a-ba14-756614d34a2c","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.226384693,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":31.865900159999999,"profitLoss":-18.199999999999999,"totalFees":0.046936803167000003,"mae":-26.699999999999999,"mfe":17.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":43.869999999999997,"isWin":false,"orderIds":[15493,16180]},{"id":"f437a7c3-a28d-40d9-a1a9-7b8442a92b95","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9353821999999994,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":157.18013486999999,"profitLoss":-147.24000000000001,"totalFees":0.0078780899106000012,"mae":-165.66,"mfe":1.79,"duration":"5478.00:00:00","endTradeDrawdown":166.71000000000001,"isWin":false,"orderIds":[5371,16181]},{"id":"d096c40a-c307-4a63-9eaa-caadb18abf88","symbols":[{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":68,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.2999999999999998,"profitLoss":15.640000000000001,"totalFees":0.049928000000000007,"mae":-28.559999999999999,"mfe":98.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":114.92,"isWin":true,"orderIds":[15350,16182]},{"id":"558df034-d017-452c-80b8-ea871c76ac5f","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.026896531999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":154.921666536,"profitLoss":-129.88999999999999,"totalFees":0.0091395355150499999,"mae":-150.38,"mfe":9.5299999999999994,"duration":"7305.00:00:00","endTradeDrawdown":151.19999999999999,"isWin":false,"orderIds":[2474,16183]},{"id":"c89d9c84-8520-4226-97fb-5db3ad2b5a50","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5401701628,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.914983375999995,"profitLoss":-71.370000000000005,"totalFees":0.0077532813792000003,"mae":-76.489999999999995,"mfe":1.3600000000000001,"duration":"5478.00:00:00","endTradeDrawdown":77.840000000000003,"isWin":false,"orderIds":[5410,16184]},{"id":"1f8b3e92-5d0c-41c1-827f-459a9832e713","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.7395903008,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.914983375999995,"profitLoss":-54.18,"totalFees":0.01030369016448,"mae":-59.289999999999999,"mfe":18.559999999999999,"duration":"2920.00:00:00","endTradeDrawdown":63.170000000000002,"isWin":false,"orderIds":[10375,16184]},{"id":"dd6ee4a3-3010-44de-9523-0a78eecd48f6","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.619709213,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":153.99191460500001,"profitLoss":-128.37,"totalFees":0.0077754727417500011,"mae":-129.88999999999999,"mfe":2.3599999999999999,"duration":"3287.00:00:00","endTradeDrawdown":130.09999999999999,"isWin":false,"orderIds":[9849,16185]},{"id":"b71d3af5-e47d-453a-bfb3-ed08fd173724","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.790586410941231,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":51.104011939598294,"profitLoss":-76.629999999999995,"totalFees":0.0077650474357951801,"mae":-84.359999999999999,"mfe":7.1900000000000004,"duration":"5111.00:00:00","endTradeDrawdown":86.829999999999998,"isWin":false,"orderIds":[6234,16186]},{"id":"4effeadc-420b-4637-9947-42f011025bce","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.218846883448514,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":51.104011939598294,"profitLoss":-37.890000000000001,"totalFees":0.0013287035481962988,"mae":-41.75,"mfe":4.0199999999999996,"duration":"4747.00:00:00","endTradeDrawdown":42.939999999999998,"isWin":false,"orderIds":[6933,16186]},{"id":"59ef3814-98e9-4f54-ace2-ebe3bbe6a61f","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.087872900000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.917901360000002,"profitLoss":-41.659999999999997,"totalFees":0.0075682131480000001,"mae":-62.649999999999999,"mfe":32.450000000000003,"duration":"1461.00:00:00","endTradeDrawdown":95.099999999999994,"isWin":false,"orderIds":[13318,16187]},{"id":"03fd58ad-88ed-4c39-b7dc-3240d1e5e72f","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.389449723999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.664767338999994,"profitLoss":-55.280000000000001,"totalFees":0.0076337465916000002,"mae":-95.180000000000007,"mfe":4.5800000000000001,"duration":"5478.00:00:00","endTradeDrawdown":99.760000000000005,"isWin":false,"orderIds":[5491,16188]},{"id":"bc9af274-064b-4f65-9b05-c77c508f5d30","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.172449866000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.664767338999994,"profitLoss":-50.490000000000002,"totalFees":0.0050547576462000006,"mae":-90.400000000000006,"mfe":9.3599999999999994,"duration":"4747.00:00:00","endTradeDrawdown":94.650000000000006,"isWin":false,"orderIds":[6872,16188]},{"id":"8ba8a923-dab4-48a0-9f24-97871a5fa138","symbols":[{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.020336608,"direction":0,"quantity":29,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.16878232,"profitLoss":-24.699999999999999,"totalFees":0.046786578644000001,"mae":-51.950000000000003,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":51.950000000000003,"isWin":false,"orderIds":[14798,16189]},{"id":"dffaf1ba-50d2-4575-95f7-3c0e0000f0f9","symbols":[{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":131.72031368399999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":145.16496063400001,"profitLoss":-13.44,"totalFees":0.046213230881449997,"mae":-14.869999999999999,"mfe":20.23,"duration":"729.00:00:00","endTradeDrawdown":35.100000000000001,"isWin":false,"orderIds":[14893,16190]},{"id":"da081e2d-4480-4c1b-913b-320081bd99fd","symbols":[{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.227120891999999,"direction":0,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":18.194715616,"profitLoss":15.74,"totalFees":0.04770855049920001,"mae":-10.75,"mfe":19.620000000000001,"duration":"364.00:00:00","endTradeDrawdown":22.699999999999999,"isWin":true,"orderIds":[15518,16191]},{"id":"a8efde50-e5b2-4249-983c-465d113c0e08","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7860824389999994,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":146.18471126700001,"profitLoss":-137.40000000000001,"totalFees":0.0073924769670500002,"mae":-142.27000000000001,"mfe":5.0700000000000003,"duration":"5478.00:00:00","endTradeDrawdown":145.19,"isWin":false,"orderIds":[5569,16192]},{"id":"85dd0055-3cd5-42a9-b450-778225d2a8eb","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.715801881000001,"direction":1,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.583197364,"profitLoss":-14.94,"totalFees":0.045627944646,"mae":-17.219999999999999,"mfe":6.3700000000000001,"duration":"364.00:00:00","endTradeDrawdown":23.350000000000001,"isWin":false,"orderIds":[15417,16193]},{"id":"c8fbdccf-0b17-4f64-9a51-eed206114ab7","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.173644542,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.178466471,"profitLoss":-102.01000000000001,"totalFees":0.0070767699706499997,"mae":-129.08000000000001,"mfe":22.940000000000001,"duration":"4747.00:00:00","endTradeDrawdown":141.90000000000001,"isWin":false,"orderIds":[6851,16194]},{"id":"061cf8c5-9f48-44c2-bece-9952ab079a1c","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.76343408,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":139.269192667,"profitLoss":-124.51000000000001,"totalFees":0.0069422482556000011,"mae":-149.61000000000001,"mfe":5.04,"duration":"5478.00:00:00","endTradeDrawdown":154.28999999999999,"isWin":false,"orderIds":[5483,16195]},{"id":"4d0bbc10-5792-45fe-bd97-bdabda3e95cb","symbols":[{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.379098900000001,"direction":0,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":15.630000000000001,"totalFees":0.046359349759500006,"mae":-2.98,"mfe":43.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":38.159999999999997,"isWin":true,"orderIds":[15504,16196]},{"id":"58b31936-8f15-42d6-a044-e77ff22fba5e","symbols":[{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.3899999999999997,"profitLoss":13.640000000000001,"totalFees":0.046301000000000002,"mae":-28.52,"mfe":14.880000000000001,"duration":"364.00:00:00","endTradeDrawdown":40.920000000000002,"isWin":true,"orderIds":[15399,16197]},{"id":"ad6eacf2-a58a-46d5-a149-d8253c90ab08","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.195301259999994,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":133.90152004999999,"profitLoss":-68.709999999999994,"totalFees":0.0067089108459000004,"mae":-79.569999999999993,"mfe":11.33,"duration":"2920.00:00:00","endTradeDrawdown":90.900000000000006,"isWin":false,"orderIds":[10329,16198]},{"id":"4442d748-ae01-4965-8976-1113a848c493","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":24,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.5700000000000003,"profitLoss":8.6400000000000006,"totalFees":0.047503000000000004,"mae":-61.920000000000002,"mfe":16.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":76.560000000000002,"isWin":true,"orderIds":[15337,16199]},{"id":"18acd5e7-5135-406c-ba9f-b6866d5cdbd2","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.4031297760000001,"direction":1,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.251918972,"profitLoss":-63.030000000000001,"totalFees":0.0067190022848000004,"mae":-186.22,"mfe":61.520000000000003,"duration":"1826.00:00:00","endTradeDrawdown":215.78,"isWin":false,"orderIds":[12423,16200]},{"id":"e6a4722f-0a90-435d-a6e1-4568626485c1","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.879859585,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":67.151819046,"profitLoss":-112.54000000000001,"totalFees":0.0068515825871999997,"mae":-121.17,"mfe":3.8399999999999999,"duration":"6573.00:00:00","endTradeDrawdown":125.01000000000001,"isWin":false,"orderIds":[3589,16201]},{"id":"c3a3d883-dfba-4277-ac1a-8f7d73cda2ea","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":124.83332944199999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":133.17556964299999,"profitLoss":-8.3399999999999999,"totalFees":0.044583364742950007,"mae":-12.17,"mfe":30.23,"duration":"364.00:00:00","endTradeDrawdown":42.399999999999999,"isWin":false,"orderIds":[15585,16202]},{"id":"b1271343-6223-46b4-8de2-3ff9b6dce38a","symbols":[{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.99622156,"direction":0,"quantity":10,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.1429955735,"profitLoss":11.470000000000001,"totalFees":0.046494444835050004,"mae":-43.509999999999998,"mfe":17.48,"duration":"364.00:00:00","endTradeDrawdown":43.509999999999998,"isWin":true,"orderIds":[15408,16203]},{"id":"d1a08d83-adfc-4e8a-bce0-5995bb33b01d","symbols":[{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.86496264,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":18.383246499999998,"profitLoss":31.629999999999999,"totalFees":0.0065558631775000011,"mae":-19.68,"mfe":54.520000000000003,"duration":"1093.00:00:00","endTradeDrawdown":74.200000000000003,"isWin":true,"orderIds":[13977,16204]},{"id":"9a20f912-0359-4982-95a3-c24a84445c0b","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.499988016,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":129.701338548,"profitLoss":-108.2,"totalFees":0.0065265706260000007,"mae":-209.02000000000001,"mfe":8.2799999999999994,"duration":"5478.00:00:00","endTradeDrawdown":214.69,"isWin":false,"orderIds":[5507,16205]},{"id":"ba437ad7-1346-447e-b112-534935a104c9","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":32.048663589999997,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":63.832272349999997,"profitLoss":-63.57,"totalFees":0.016309259846600001,"mae":-66.239999999999995,"mfe":31.960000000000001,"duration":"1826.00:00:00","endTradeDrawdown":98.200000000000003,"isWin":false,"orderIds":[12445,16206]},{"id":"2a7f21a7-fb0e-46b5-a84e-d7038a21aa9c","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.509246623999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":41.956351140000002,"profitLoss":-19.449999999999999,"totalFees":0.0074230036194000001,"mae":-34.420000000000002,"mfe":17.210000000000001,"duration":"4382.00:00:00","endTradeDrawdown":38.049999999999997,"isWin":false,"orderIds":[7573,16207]},{"id":"86405f70-fc44-47ff-887a-636164188b8c","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":20.997747012000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":41.956351140000002,"profitLoss":-41.920000000000002,"totalFees":0.0084075358703999993,"mae":-71.849999999999994,"mfe":31.390000000000001,"duration":"2920.00:00:00","endTradeDrawdown":76.090000000000003,"isWin":false,"orderIds":[10397,16207]},{"id":"f933bbd5-6bd7-4527-b13f-ccf12d0d324e","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.41,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.4100000000000001,"profitLoss":-171,"totalFees":0.045025500000000003,"mae":-267.89999999999998,"mfe":76.569999999999993,"duration":"729.00:00:00","endTradeDrawdown":344.47000000000003,"isWin":false,"orderIds":[14854,16208]},{"id":"ea22030e-2629-4987-9c8a-27bc66072204","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91.517499999999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":123.14,"profitLoss":-31.620000000000001,"totalFees":0.0061545000000000002,"mae":-71.299999999999997,"mfe":23.530000000000001,"duration":"1093.00:00:00","endTradeDrawdown":81.819999999999993,"isWin":false,"orderIds":[14037,16209]},{"id":"d8388fb4-7f91-43ac-814b-947efbe4f41f","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":54.665471171999997,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":62.225175094000001,"profitLoss":-15.119999999999999,"totalFees":0.043539648695600001,"mae":-16.18,"mfe":12.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":28.539999999999999,"isWin":false,"orderIds":[15574,16210]},{"id":"983ef42a-96dd-48f0-a84b-aa557d73fe7f","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":122.34603851999999,"profitLoss":-103.23999999999999,"totalFees":0.0061992711929999998,"mae":-132.80000000000001,"mfe":0.65000000000000002,"duration":"4382.00:00:00","endTradeDrawdown":133.46000000000001,"isWin":false,"orderIds":[7344,16211]},{"id":"251d7914-1fa3-4f78-803d-1bd0a7c18731","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":113.041787601,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":121.745349472,"profitLoss":-8.6999999999999993,"totalFees":0.043988906947800006,"mae":-23.010000000000002,"mfe":18.260000000000002,"duration":"364.00:00:00","endTradeDrawdown":41.270000000000003,"isWin":false,"orderIds":[15368,16212]},{"id":"0e9d5dc7-55cd-4759-bf68-3e48dbab2925","symbols":[{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.802466680000002,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":59.78384707,"profitLoss":-11.960000000000001,"totalFees":0.041929576390000001,"mae":-36.549999999999997,"mfe":10.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":42.259999999999998,"isWin":false,"orderIds":[15582,16213]},{"id":"4ec61541-dca2-4112-a46e-a61f75dcbf35","symbols":[{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":36.904881457000002,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":39.338143610000003,"profitLoss":7.2999999999999998,"totalFees":0.044651951544,"mae":-31.579999999999998,"mfe":11.779999999999999,"duration":"364.00:00:00","endTradeDrawdown":32.479999999999997,"isWin":true,"orderIds":[15571,16214]},{"id":"cf64a242-3de1-4b70-b74a-53267ef30bb3","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":110.01953740800001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":117.36468782,"profitLoss":-7.3499999999999996,"totalFees":0.044494011049600005,"mae":-8.7300000000000004,"mfe":11.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":20.59,"isWin":false,"orderIds":[15573,16215]},{"id":"a9c9e4e3-48bf-456a-8083-b8bdac0d72d9","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.724482151,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":29.157174059999999,"profitLoss":-33.729999999999997,"totalFees":0.0058151357706000004,"mae":-59.840000000000003,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":59.840000000000003,"isWin":false,"orderIds":[14783,16216]},{"id":"7a2071c9-80c9-4592-acdd-88647769863d","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":57.520000000000003,"profitLoss":-78.569999999999993,"totalFees":0.0058590000000000005,"mae":-83.409999999999997,"mfe":0,"duration":"3287.00:00:00","endTradeDrawdown":83.409999999999997,"isWin":false,"orderIds":[9700,16217]},{"id":"ddc449bc-a36e-4a14-b1f6-2743bad0629b","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":39.200633316000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":112.44990034200001,"profitLoss":-73.25,"totalFees":0.0056128018560000006,"mae":-89.719999999999999,"mfe":28.149999999999999,"duration":"1093.00:00:00","endTradeDrawdown":89.719999999999999,"isWin":false,"orderIds":[14122,16218]},{"id":"2ebc981b-c411-46f5-9be1-04e8170a8997","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.443198112999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":109.26696264,"profitLoss":-94.819999999999993,"totalFees":0.0054187550010000004,"mae":-109.14,"mfe":4.5499999999999998,"duration":"5478.00:00:00","endTradeDrawdown":112.22,"isWin":false,"orderIds":[5560,16219]},{"id":"c56655d4-f714-42b8-91e2-37c342b4dc35","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":43,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.4900000000000002,"profitLoss":-12.470000000000001,"totalFees":0.0055684999999999997,"mae":-80.409999999999997,"mfe":147.06,"duration":"1461.00:00:00","endTradeDrawdown":193.93000000000001,"isWin":false,"orderIds":[13148,16220]},{"id":"8a80c682-6489-4bd0-8f22-1851084eb45f","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.433337997000001,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":34.705364283000002,"profitLoss":-57.82,"totalFees":0.0052730895577500006,"mae":-143.12,"mfe":4.4299999999999997,"duration":"4382.00:00:00","endTradeDrawdown":147.56,"isWin":false,"orderIds":[7405,16221]},{"id":"e4e7f323-79af-4271-b0bf-d41270024d95","symbols":[{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.0657105199999997,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.6567547600000001,"profitLoss":7.0899999999999999,"totalFees":0.044716034404000002,"mae":-9.9800000000000004,"mfe":11.77,"duration":"364.00:00:00","endTradeDrawdown":15.9,"isWin":true,"orderIds":[15431,16222]},{"id":"cace8c0e-255a-48d1-9f91-9d238f1bf795","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.861545528092728,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":100.995630912,"profitLoss":-85.129999999999995,"totalFees":0.0052351667327999998,"mae":-91.379999999999995,"mfe":4.75,"duration":"5478.00:00:00","endTradeDrawdown":96.140000000000001,"isWin":false,"orderIds":[5416,16223]},{"id":"3284b5f6-aa58-41df-84de-6cead96f8524","symbols":[{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.557095670000001,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.971871778000001,"profitLoss":3.73,"totalFees":0.044633220465450006,"mae":-21.789999999999999,"mfe":9.0500000000000007,"duration":"364.00:00:00","endTradeDrawdown":22.129999999999999,"isWin":true,"orderIds":[15455,16224]},{"id":"6baa7665-396b-42ae-bc5d-743e54b2b320","symbols":[{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.3699999999999992,"direction":0,"quantity":10,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":4.2999999999999998,"totalFees":0.044301500000000008,"mae":-6.5,"mfe":53.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":55.100000000000001,"isWin":true,"orderIds":[15489,16225]},{"id":"536d8fe7-292f-4d24-b177-087c9f81d051","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":31.317308596,"profitLoss":-80.719999999999999,"totalFees":0.004759369821,"mae":-118.18000000000001,"mfe":6.0300000000000002,"duration":"4382.00:00:00","endTradeDrawdown":118.18000000000001,"isWin":false,"orderIds":[7381,16226]},{"id":"8f0dd96d-e2c6-4a0e-8472-578600edaa76","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.41414722,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":91.711107089999999,"profitLoss":-77.299999999999997,"totalFees":0.0046126372129499998,"mae":-85.780000000000001,"mfe":10.859999999999999,"duration":"5478.00:00:00","endTradeDrawdown":89.980000000000004,"isWin":false,"orderIds":[5464,16227]},{"id":"418a9096-3bf9-40d1-beb6-e3adb3746510","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.6640475299999995,"direction":1,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.425824349999999,"profitLoss":-40.57,"totalFees":0.0046617364095000004,"mae":-96.920000000000002,"mfe":11.289999999999999,"duration":"2920.00:00:00","endTradeDrawdown":54.990000000000002,"isWin":false,"orderIds":[10346,16228]},{"id":"cf3c6d69-736c-4fd5-8208-14eba5373942","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.989337452999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":91.624999950000003,"profitLoss":-75.640000000000001,"totalFees":0.0046286117124500004,"mae":-83.219999999999999,"mfe":10.01,"duration":"5478.00:00:00","endTradeDrawdown":93.230000000000004,"isWin":false,"orderIds":[5303,16229]},{"id":"263f5982-203d-433d-b229-3da23f0ee861","symbols":[{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":15,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.1399999999999997,"profitLoss":4.3499999999999996,"totalFees":0.045628500000000002,"mae":-19.050000000000001,"mfe":17.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":24.600000000000001,"isWin":true,"orderIds":[15385,16230]},{"id":"42be54af-b88f-4d2a-89c9-55f4200eb543","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.152319250000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":87.642351309999995,"profitLoss":-68.489999999999995,"totalFees":0.0044132447046999999,"mae":-176.62,"mfe":8.6500000000000004,"duration":"5478.00:00:00","endTradeDrawdown":182.78,"isWin":false,"orderIds":[5531,16231]},{"id":"c4a18b16-f877-4273-a466-584ae048d676","symbols":[{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.85,"direction":0,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.48,"profitLoss":3.7799999999999998,"totalFees":0.040971,"mae":-30.899999999999999,"mfe":7.0199999999999996,"duration":"364.00:00:00","endTradeDrawdown":30.899999999999999,"isWin":true,"orderIds":[15427,16232]},{"id":"c881dbcf-3b17-497f-b47c-16bd17b6bc23","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":84.826020756000005,"profitLoss":-65.620000000000005,"totalFees":0.0043199608523999998,"mae":-72.829999999999998,"mfe":4.8499999999999996,"duration":"5478.00:00:00","endTradeDrawdown":77.680000000000007,"isWin":false,"orderIds":[5247,16233]},{"id":"889b047a-4289-46c0-8858-82c34355ec75","symbols":[{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.550000000000001,"profitLoss":3.52,"totalFees":0.044004500000000002,"mae":-0.80000000000000004,"mfe":4.0800000000000001,"duration":"364.00:00:00","endTradeDrawdown":2.04,"isWin":true,"orderIds":[15482,16234]},{"id":"803082a5-7aca-4207-8ee5-ac3342bf1c11","symbols":[{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.872110001999999,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.427230376000001,"profitLoss":2.2200000000000002,"totalFees":0.043437850388000007,"mae":-18.050000000000001,"mfe":5.3200000000000003,"duration":"364.00:00:00","endTradeDrawdown":20.670000000000002,"isWin":true,"orderIds":[15531,16235]},{"id":"5ec55a35-9119-4f57-8874-02abb73050f6","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.992788225,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":38.718988439999997,"profitLoss":-47.450000000000003,"totalFees":0.0039446653884000005,"mae":-73.340000000000003,"mfe":19.550000000000001,"duration":"5478.00:00:00","endTradeDrawdown":92.890000000000001,"isWin":false,"orderIds":[5586,16236]},{"id":"e78e5713-8782-4c7b-89e0-82fd07d1dcc9","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.689999999999998,"profitLoss":-49.649999999999999,"totalFees":0.0037784999999999997,"mae":-104.64,"mfe":1.2,"duration":"2920.00:00:00","endTradeDrawdown":105.84,"isWin":false,"orderIds":[10313,16237]},{"id":"00b817ba-9f1f-49c8-ae3f-14b8b5cea50a","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.859827797499999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.142411534999994,"profitLoss":-60.280000000000001,"totalFees":0.0038085492019999997,"mae":-61.789999999999999,"mfe":2.75,"duration":"7305.00:00:00","endTradeDrawdown":63.659999999999997,"isWin":false,"orderIds":[2419,16238]},{"id":"c51bc10f-dccd-41ac-88a1-4ee9848a506d","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.3502559519999995,"direction":0,"quantity":10,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.0735389399999997,"profitLoss":-22.77,"totalFees":0.043910607001199996,"mae":-34.189999999999998,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":34.189999999999998,"isWin":false,"orderIds":[14815,16239]},{"id":"c2d2c39c-240d-4917-bc20-5beaf5e08336","symbols":[{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.754656607999999,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.038779675000001,"profitLoss":1.4199999999999999,"totalFees":0.043475956756499998,"mae":-8.5600000000000005,"mfe":5.5800000000000001,"duration":"364.00:00:00","endTradeDrawdown":14.140000000000001,"isWin":true,"orderIds":[15532,16240]},{"id":"de2cfb7f-3e50-4015-9ac2-9fcde7c02b52","symbols":[{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.416187804,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":23.073096639999999,"profitLoss":1.97,"totalFees":0.042186024911500003,"mae":-22.510000000000002,"mfe":4.8600000000000003,"duration":"364.00:00:00","endTradeDrawdown":22.510000000000002,"isWin":true,"orderIds":[15556,16241]},{"id":"ed286b3c-8523-40b8-88af-f9c2f25fe2f2","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.2244771005,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":68.693914620000001,"profitLoss":-56.469999999999999,"totalFees":0.0034946139335000001,"mae":-65.010000000000005,"mfe":6.7599999999999998,"duration":"5478.00:00:00","endTradeDrawdown":66.689999999999998,"isWin":false,"orderIds":[5519,16242]},{"id":"dbc884f3-3b25-474e-adcd-fe72966893a8","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.365832952000002,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":34.181853255,"profitLoss":-33.630000000000003,"totalFees":0.0034295356216000003,"mae":-54.950000000000003,"mfe":27.449999999999999,"duration":"2920.00:00:00","endTradeDrawdown":57.780000000000001,"isWin":false,"orderIds":[10393,16243]},{"id":"b37a707c-9c96-4ecf-ba88-795196103f51","symbols":[{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":31.379999999999999,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.299999999999997,"profitLoss":1.8400000000000001,"totalFees":0.041406999999999999,"mae":-12.1,"mfe":15.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":27.960000000000001,"isWin":true,"orderIds":[15561,16244]},{"id":"07812a92-c04a-4b42-a93c-8987adf36c52","symbols":[{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":21.384878831999998,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":21.735223099999999,"profitLoss":1.05,"totalFees":0.043438504062249993,"mae":-12.609999999999999,"mfe":19.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":22.649999999999999,"isWin":true,"orderIds":[15555,16245]},{"id":"3c676aeb-81b7-4e83-b8fa-48960fa2c974","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.4765335000000004,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.04986169,"profitLoss":-45.149999999999999,"totalFees":0.007115879724,"mae":-69.680000000000007,"mfe":4.0499999999999998,"duration":"6573.00:00:00","endTradeDrawdown":69.760000000000005,"isWin":false,"orderIds":[3572,16246]},{"id":"9d832c7d-4c80-4b57-a6d6-eef8726d2427","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.9936708,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":63.500303479999999,"profitLoss":-46.509999999999998,"totalFees":0.0040878893222000001,"mae":-52.490000000000002,"mfe":13.119999999999999,"duration":"5478.00:00:00","endTradeDrawdown":57.030000000000001,"isWin":false,"orderIds":[5651,16247]},{"id":"a4034428-0792-44d7-8e28-596ec434d5e6","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":62.756446935,"profitLoss":-50.189999999999998,"totalFees":0.0032105766420000002,"mae":-58.140000000000001,"mfe":1.3100000000000001,"duration":"5111.00:00:00","endTradeDrawdown":59.450000000000003,"isWin":false,"orderIds":[5711,16248]},{"id":"578d02f9-84a8-41eb-9a35-2dabff66e5f0","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.271735316373555,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.448395882,"profitLoss":14.35,"totalFees":0.0030677606932000001,"mae":-5.7599999999999998,"mfe":26.579999999999998,"duration":"1093.00:00:00","endTradeDrawdown":32.340000000000003,"isWin":true,"orderIds":[14048,16249]},{"id":"4304fb7b-e081-4e2a-8b21-6eb2ef87f97e","symbols":[{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.237073082,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.197993311999999,"profitLoss":-0.20000000000000001,"totalFees":0.04401863727650001,"mae":-17.57,"mfe":6.3300000000000001,"duration":"364.00:00:00","endTradeDrawdown":23.899999999999999,"isWin":false,"orderIds":[15491,16250]},{"id":"a5cbbdcd-f684-498a-aaad-80095bba6cf7","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.8177977599999995,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":57.125623599999997,"profitLoss":-48.310000000000002,"totalFees":0.0028719210175000001,"mae":-61.210000000000001,"mfe":5.6100000000000003,"duration":"5478.00:00:00","endTradeDrawdown":63.590000000000003,"isWin":false,"orderIds":[5406,16251]},{"id":"ba0e6de7-decb-49e4-848a-8b95ddfbfb4c","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.614929184000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.959149932000003,"profitLoss":-29.34,"totalFees":0.0024301915712999999,"mae":-65.329999999999998,"mfe":9.1199999999999992,"duration":"1093.00:00:00","endTradeDrawdown":38.409999999999997,"isWin":false,"orderIds":[14120,16252]},{"id":"3daa500a-cd62-4779-91fc-ecf50a74be84","symbols":[{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":24.467307000000002,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":24.295512328000001,"profitLoss":-0.34000000000000002,"totalFees":0.041108195826399997,"mae":-11.210000000000001,"mfe":1.5900000000000001,"duration":"364.00:00:00","endTradeDrawdown":12.800000000000001,"isWin":false,"orderIds":[15557,16253]},{"id":"c7618ca9-53cc-4071-b181-260ae9179778","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.945276421999999,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.759960639999999,"profitLoss":-0.56000000000000005,"totalFees":0.041535057579400007,"mae":-6.71,"mfe":5.5499999999999998,"duration":"364.00:00:00","endTradeDrawdown":12.26,"isWin":false,"orderIds":[15471,16254]},{"id":"00c7a347-8455-4e09-9ffe-8175afcf7c15","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":46.510488449999997,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":46.511426728000004,"profitLoss":0,"totalFees":0.042040268075849999,"mae":-14.74,"mfe":4.7199999999999998,"duration":"364.00:00:00","endTradeDrawdown":14.74,"isWin":false,"orderIds":[15572,16255]},{"id":"7911f67a-fbdf-4e69-aab5-ed44196d35be","symbols":[{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.419759741,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":22.7139633,"profitLoss":-1.4099999999999999,"totalFees":0.043042237214200009,"mae":-12.98,"mfe":7.1299999999999999,"duration":"364.00:00:00","endTradeDrawdown":13.58,"isWin":false,"orderIds":[15554,16256]},{"id":"d3895a21-eea7-4c97-9f48-05fa47c2c1ba","symbols":[{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":44.839253231999997,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":43.224661576000003,"profitLoss":-1.6100000000000001,"totalFees":0.041431637116400001,"mae":-14.140000000000001,"mfe":1.0600000000000001,"duration":"364.00:00:00","endTradeDrawdown":15.210000000000001,"isWin":false,"orderIds":[15372,16257]},{"id":"9801ada0-3902-45f9-95de-7c29dedd6603","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.590968742000001,"profitLoss":-28.489999999999998,"totalFees":0.0017311756076999999,"mae":-35.590000000000003,"mfe":4.1600000000000001,"duration":"5478.00:00:00","endTradeDrawdown":35.780000000000001,"isWin":false,"orderIds":[5512,16258]},{"id":"d087e542-ec31-4ad7-991d-b357d36495f6","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.152016799999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.857176800000001,"profitLoss":-9.7100000000000009,"totalFees":0.00260531206,"mae":-15.65,"mfe":19.829999999999998,"duration":"3652.00:00:00","endTradeDrawdown":22.120000000000001,"isWin":false,"orderIds":[9125,16259]},{"id":"e40cc340-7b99-4c24-838b-b56da2f73ac3","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9486916009903217,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.850178864,"profitLoss":-13.800000000000001,"totalFees":0.0015224960694,"mae":-24.460000000000001,"mfe":7.8300000000000001,"duration":"5478.00:00:00","endTradeDrawdown":28.16,"isWin":false,"orderIds":[5543,16260]},{"id":"5a480c66-f981-4a1a-9b4e-9dff567687f9","symbols":[{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":24.034479524999998,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":22.693384380000001,"profitLoss":-1.3400000000000001,"totalFees":0.039429722377225002,"mae":-8.5,"mfe":2.2200000000000002,"duration":"364.00:00:00","endTradeDrawdown":10.720000000000001,"isWin":false,"orderIds":[15467,16261]},{"id":"1eaeea85-1ee9-4188-b0d2-4b3bb5502077","symbols":[{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.43,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":18.66,"profitLoss":-0.77000000000000002,"totalFees":0.037274000000000002,"mae":-3.8500000000000001,"mfe":7.6500000000000004,"duration":"364.00:00:00","endTradeDrawdown":11.5,"isWin":false,"orderIds":[15466,16262]},{"id":"53342339-5207-434f-9890-546b3c691362","symbols":[{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.047711201,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.285823749999999,"profitLoss":4.2400000000000002,"totalFees":0.00088226844419999999,"mae":-4.8899999999999997,"mfe":11.57,"duration":"1093.00:00:00","endTradeDrawdown":16.449999999999999,"isWin":true,"orderIds":[13908,16263]},{"id":"c5f64f22-18d7-46a8-b8db-d528b2f0523d","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.090801600000001,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.021987129999999,"profitLoss":-0.070000000000000007,"totalFees":0.03999001803215,"mae":-4.6100000000000003,"mfe":3.8500000000000001,"duration":"364.00:00:00","endTradeDrawdown":8.4600000000000009,"isWin":false,"orderIds":[15479,16264]},{"id":"c6665fed-520e-4cc2-912c-f301e5b49cc6","symbols":[{"value":"BLEU","id":"BLEU XV2E35288YG5","permtick":"BLEU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.07,"direction":0,"quantity":79,"exitTime":"2024-01-04T05:00:00Z","exitPrice":10.65,"profitLoss":45.82,"totalFees":0.081804500000000002,"mae":-1.5800000000000001,"mfe":53.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.440000000000001,"isWin":true,"orderIds":[15514,15872]},{"id":"1194a300-72c4-4849-8fd2-d452e53f5b35","symbols":[{"value":"GATE","id":"GATE XTQ56K4YHZL1","permtick":"GATE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.02,"direction":0,"quantity":80,"exitTime":"2024-01-04T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":34.399999999999999,"totalFees":0.081880000000000008,"mae":-1.6000000000000001,"mfe":46.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":28,"isWin":true,"orderIds":[15354,15904]},{"id":"f2712fe1-d192-4bcb-8f3f-b462684df1b3","symbols":[{"value":"GAQ","id":"GAQ XWSF913V2HK5","permtick":"GAQ"}],"entryTime":"2023-01-10T05:00:00Z","entryPrice":10.18,"direction":0,"quantity":79,"exitTime":"2024-01-05T05:00:00Z","exitPrice":10.9,"profitLoss":56.880000000000003,"totalFees":0.08346350000000001,"mae":-3.9500000000000002,"mfe":75.840000000000003,"duration":"360.00:00:00","endTradeDrawdown":57.670000000000002,"isWin":true,"orderIds":[15410,15903]},{"id":"0616c3ed-86b0-4e3b-afbf-194e1e230f53","symbols":[{"value":"KCGI","id":"KCGI XSDW9Z7OR0PX","permtick":"KCGI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.220000000000001,"direction":0,"quantity":78,"exitTime":"2024-01-05T05:00:00Z","exitPrice":10.699999999999999,"profitLoss":37.439999999999998,"totalFees":0.081510390000000002,"mae":-2.3399999999999999,"mfe":38.219999999999999,"duration":"366.00:00:00","endTradeDrawdown":14.039999999999999,"isWin":true,"orderIds":[15487,15924]},{"id":"af037994-349d-4d07-9a9a-ed0ebd14e212","symbols":[{"value":"NPAB","id":"NPAB XUOLTTXV6E79","permtick":"NPAB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":78,"exitTime":"2024-01-05T05:00:00Z","exitPrice":10.66,"profitLoss":35.880000000000003,"totalFees":0.081353999999999996,"mae":0,"mfe":56.939999999999998,"duration":"366.00:00:00","endTradeDrawdown":34.710000000000001,"isWin":true,"orderIds":[15513,15953]},{"id":"3c4cd476-039a-40b8-a76e-e6c402b8f291","symbols":[{"value":"VCXB","id":"VCXB XWIKS3G6AXYD","permtick":"VCXB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9299999999999997,"direction":0,"quantity":82,"exitTime":"2024-02-07T05:00:00Z","exitPrice":10.73,"profitLoss":65.599999999999994,"totalFees":0.085033999999999998,"mae":0,"mfe":86.920000000000002,"duration":"399.00:00:00","endTradeDrawdown":42.640000000000001,"isWin":true,"orderIds":[15365,16014]},{"id":"b1991fe3-3cd8-447e-addd-51bc663e6114","symbols":[{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.86496264,"direction":0,"quantity":33,"exitTime":"2024-04-02T04:00:00Z","exitPrice":20.100000000000001,"profitLoss":205.75999999999999,"totalFees":0,"mae":-92.790000000000006,"mfe":257.02999999999997,"duration":"1182.23:00:00","endTradeDrawdown":349.81999999999999,"isWin":true,"orderIds":[13977,16550]},{"id":"599e3e30-4a94-4013-b4b7-4bd2e0bb25d2","symbols":[{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.068395760000001,"direction":0,"quantity":7,"exitTime":"2024-04-02T04:00:00Z","exitPrice":20.100000000000001,"profitLoss":21.219999999999999,"totalFees":0.0059773174405000013,"mae":-42.109999999999999,"mfe":32.100000000000001,"duration":"453.23:00:00","endTradeDrawdown":45.619999999999997,"isWin":true,"orderIds":[15766,16550]},{"id":"ddb4a1e8-8ca0-48e3-a294-b80afb94220a","symbols":[{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.0613591219999998,"direction":0,"quantity":89,"exitTime":"2024-05-04T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":246.41,"totalFees":0,"mae":-43.93,"mfe":246.41,"duration":"485.23:00:00","endTradeDrawdown":96.799999999999997,"isWin":true,"orderIds":[15400,16551]},{"id":"6182f285-34f7-4a2c-a06b-9ba3edf56240","symbols":[{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.702574361,"direction":0,"quantity":55,"exitTime":"2024-05-04T04:00:00Z","exitPrice":16,"profitLoss":126.36,"totalFees":0.037811039381500003,"mae":-17.260000000000002,"mfe":129.50999999999999,"duration":"121.23:00:00","endTradeDrawdown":34.240000000000002,"isWin":true,"orderIds":[16397,16552]},{"id":"7a4ca853-b449-4575-871a-af444852cd53","symbols":[{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.999061806,"direction":0,"quantity":47,"exitTime":"2024-05-04T04:00:00Z","exitPrice":18.100000000000001,"profitLoss":98.739999999999995,"totalFees":0.037712283049350002,"mae":-24.27,"mfe":107.63,"duration":"121.23:00:00","endTradeDrawdown":38.689999999999998,"isWin":true,"orderIds":[16370,16553]},{"id":"95d0f21e-fbdc-4bf4-b2d5-978c14edf481","symbols":[{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.725279509,"direction":0,"quantity":24,"exitTime":"2024-05-04T04:00:00Z","exitPrice":25.699999999999999,"profitLoss":47.390000000000001,"totalFees":0,"mae":-161.63,"mfe":175.00999999999999,"duration":"485.23:00:00","endTradeDrawdown":209.13999999999999,"isWin":true,"orderIds":[15548,16554]},{"id":"c68061d7-8c47-4541-9c68-4590e0830b4a","symbols":[{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.870900352,"direction":0,"quantity":51,"exitTime":"2024-07-20T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":17.800000000000001,"totalFees":0,"mae":-161.13,"mfe":36.159999999999997,"duration":"927.23:00:00","endTradeDrawdown":161.13,"isWin":true,"orderIds":[14758,16555]},{"id":"d421fa1b-bb90-4eef-86c3-3c67b4fe238a","symbols":[{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.6436394609999994,"direction":0,"quantity":15,"exitTime":"2024-07-20T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":38.649999999999999,"totalFees":0.0072009233970000003,"mae":-13.98,"mfe":44.049999999999997,"duration":"562.23:00:00","endTradeDrawdown":15.529999999999999,"isWin":true,"orderIds":[15752,16555]},{"id":"06d00cb8-16f3-47e5-99ed-0ab6619e37c5","symbols":[{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":71,"exitTime":"2024-07-30T04:00:00Z","exitPrice":9.7300000000000004,"profitLoss":-26.98,"totalFees":0,"mae":-120.7,"mfe":183.88999999999999,"duration":"572.23:00:00","endTradeDrawdown":230.03999999999999,"isWin":false,"orderIds":[15482,16556]},{"id":"8a35c59c-376c-4080-af63-cda0763fe16e","symbols":[{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.557095670000001,"direction":0,"quantity":67,"exitTime":"2024-08-02T04:00:00Z","exitPrice":14.82,"profitLoss":285.61000000000001,"totalFees":0,"mae":-162.22,"mfe":294.31999999999999,"duration":"575.23:00:00","endTradeDrawdown":164.77000000000001,"isWin":true,"orderIds":[15455,16557]},{"id":"00f5dad7-568d-4b21-9b03-07cae5fde1a1","symbols":[{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.920426013,"direction":0,"quantity":68,"exitTime":"2024-10-02T04:00:00Z","exitPrice":10.949999999999999,"profitLoss":2.0099999999999998,"totalFees":0.037063557674999997,"mae":-169.41999999999999,"mfe":59.840000000000003,"duration":"272.23:00:00","endTradeDrawdown":229.27000000000001,"isWin":true,"orderIds":[16416,16558]},{"id":"85d518e3-8605-425d-a7c5-f7f303aeb79e","symbols":[{"value":"AUGX","id":"AUGX XSVMBNSQ4LLX","permtick":"AUGX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.79,"direction":0,"quantity":128,"exitTime":"2024-10-03T04:00:00Z","exitPrice":2.3500000000000001,"profitLoss":-440.31999999999999,"totalFees":0.037312000000000005,"mae":-645.12,"mfe":0,"duration":"273.23:00:00","endTradeDrawdown":645.12,"isWin":false,"orderIds":[16375,16559]},{"id":"67f603c8-7812-4fbd-b3d8-7b5edf83c302","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.090801600000001,"direction":0,"quantity":72,"exitTime":"2024-10-04T04:00:00Z","exitPrice":10.09,"profitLoss":-72.060000000000002,"totalFees":0,"mae":-332.16000000000003,"mfe":276.91000000000003,"duration":"638.23:00:00","endTradeDrawdown":609.08000000000004,"isWin":false,"orderIds":[15479,16560]},{"id":"369487a4-53cb-494f-b761-d6d2ae23c64c","symbols":[{"value":"PRLH","id":"PRLH XVR09H7G5TGL","permtick":"PRLH"}],"entryTime":"2024-01-04T05:00:00Z","entryPrice":10.75,"direction":0,"quantity":70,"exitTime":"2024-12-21T05:00:00Z","exitPrice":11.48,"profitLoss":51.100000000000001,"totalFees":0.037485000000000004,"mae":-7,"mfe":122.5,"duration":"352.00:00:00","endTradeDrawdown":90.299999999999997,"isWin":true,"orderIds":[16361,16561]},{"id":"bf787418-cfbb-48f6-88da-5d19bc005d00","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":165,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.2999999999999998,"profitLoss":85.799999999999997,"totalFees":0.049514500000000003,"mae":-308.52999999999997,"mfe":564.29999999999995,"duration":"1827.00:00:00","endTradeDrawdown":744.14999999999998,"isWin":true,"orderIds":[13148,16562]},{"id":"fbc2ba5d-5978-4bb1-92f5-60374c3a06d2","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":136,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.2999999999999998,"profitLoss":129.19999999999999,"totalFees":0.015163999999999999,"mae":-195.83000000000001,"mfe":523.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":191.75999999999999,"isWin":true,"orderIds":[15646,16562]},{"id":"49005e77-38af-43e3-9430-df99349f24d2","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.209819586999998,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.417408576,"profitLoss":-58.420000000000002,"totalFees":0.028174062849500001,"mae":-136.44999999999999,"mfe":29.670000000000002,"duration":"4383.00:00:00","endTradeDrawdown":136.55000000000001,"isWin":false,"orderIds":[8276,16563]},{"id":"f155708d-185a-4da7-abf7-9174ad98e123","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.415095610000002,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.417408576,"profitLoss":-132.00999999999999,"totalFees":0.0078674545152000019,"mae":-366.12,"mfe":132.25,"duration":"3286.00:00:00","endTradeDrawdown":390.66000000000003,"isWin":false,"orderIds":[10405,16563]},{"id":"bba2052b-47f6-4c7d-bf87-305fdfb2ef23","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":31.287515280000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.417408576,"profitLoss":-17.129999999999999,"totalFees":0.0015600951338,"mae":-56.149999999999999,"mfe":26.91,"duration":"2557.00:00:00","endTradeDrawdown":62.93,"isWin":false,"orderIds":[11983,16563]},{"id":"65945b7d-1792-4bd8-9b85-3ba4464b6aed","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":66.268070890000004,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.417408576,"profitLoss":35.700000000000003,"totalFees":0.0066643605224000002,"mae":-42.340000000000003,"mfe":123.79000000000001,"duration":"366.00:00:00","endTradeDrawdown":28.399999999999999,"isWin":true,"orderIds":[16504,16563]},{"id":"812df327-c9c3-46fc-b103-2705e8b5b55a","symbols":[{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":105,"exitTime":"2025-01-03T05:00:00Z","exitPrice":15.74,"profitLoss":901.95000000000005,"totalFees":0.1189125,"mae":-58.799999999999997,"mfe":901.95000000000005,"duration":"366.00:00:00","endTradeDrawdown":310.80000000000001,"isWin":true,"orderIds":[16334,16564]},{"id":"281c745a-a078-4ba7-8b8a-ca9b42c32c0a","symbols":[{"value":"AEON","id":"PMGM XNLL1M75CZMT","permtick":"AEON"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":517.67999999999995,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":37.972799999999999,"profitLoss":-479.70999999999998,"totalFees":0.028727280000000004,"mae":-479.70999999999998,"mfe":655.20000000000005,"duration":"366.00:00:00","endTradeDrawdown":1134.9100000000001,"isWin":false,"orderIds":[16487,16565]},{"id":"5b67b5f1-5ba1-4753-8522-c1830e7eba52","symbols":[{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":89,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.57,"profitLoss":280.35000000000002,"totalFees":0.088154499999999997,"mae":-71.200000000000003,"mfe":292.81,"duration":"366.00:00:00","endTradeDrawdown":148.63,"isWin":true,"orderIds":[16346,16566]},{"id":"dd77d529-8201-4f89-8b8d-32a08e208a35","symbols":[{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.265000000000001,"direction":0,"quantity":60,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.7300000000000004,"profitLoss":-332.10000000000002,"totalFees":0.056250000000000008,"mae":-400.5,"mfe":53.100000000000001,"duration":"366.00:00:00","endTradeDrawdown":453.60000000000002,"isWin":false,"orderIds":[16430,16567]},{"id":"ee83b41f-89bd-4700-84dd-bc5f2f52bcbb","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.9,"direction":0,"quantity":67,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.25,"profitLoss":961.45000000000005,"totalFees":0.12190650000000001,"mae":-82.409999999999997,"mfe":1735.97,"duration":"366.00:00:00","endTradeDrawdown":938,"isWin":true,"orderIds":[16401,16568]},{"id":"cf7c917a-346d-4f32-b43e-13d754fa6815","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.710000000000001,"direction":0,"quantity":33,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.59,"profitLoss":-201.96000000000001,"totalFees":0.064135499999999998,"mae":-220.11000000000001,"mfe":199.31999999999999,"duration":"366.00:00:00","endTradeDrawdown":419.43000000000001,"isWin":false,"orderIds":[16387,16569]},{"id":"9962ca5f-39b7-4d01-97be-78f53d2469e2","symbols":[{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.46,"direction":0,"quantity":165,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.1799999999999997,"profitLoss":118.8,"totalFees":0.085305000000000006,"mae":-70.950000000000003,"mfe":552.75,"duration":"366.00:00:00","endTradeDrawdown":574.20000000000005,"isWin":true,"orderIds":[16372,16570]},{"id":"eedca53f-2e12-409b-b596-0b064cfdd261","symbols":[{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.5739550729999996,"direction":0,"quantity":98,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.5718586099999996,"profitLoss":-0.20999999999999999,"totalFees":0.075304770450000003,"mae":-53.659999999999997,"mfe":242.90000000000001,"duration":"366.00:00:00","endTradeDrawdown":296.56999999999999,"isWin":false,"orderIds":[16319,16571]},{"id":"8755071f-6eab-4faa-ae85-4f254506fd35","symbols":[{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":266,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":-242.06,"totalFees":0.063839999999999994,"mae":-375.06,"mfe":31.920000000000002,"duration":"366.00:00:00","endTradeDrawdown":406.98000000000002,"isWin":false,"orderIds":[16266,16572]},{"id":"6b3a18d4-0b50-4308-b724-d21bf6911b63","symbols":[{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.127991290000001,"direction":0,"quantity":60,"exitTime":"2025-01-03T05:00:00Z","exitPrice":23.9158242932,"profitLoss":647.26999999999998,"totalFees":0.15184062767474998,"mae":-408.64999999999998,"mfe":829.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":534.03999999999996,"isWin":true,"orderIds":[15484,16573]},{"id":"5554448d-725e-46b9-aa26-2affe6173630","symbols":[{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.0184722639999997,"direction":0,"quantity":33,"exitTime":"2025-01-03T05:00:00Z","exitPrice":23.9158242932,"profitLoss":524.61000000000001,"totalFees":0.013752734994899998,"mae":-56.149999999999999,"mfe":625.05999999999995,"duration":"366.00:00:00","endTradeDrawdown":132.78,"isWin":true,"orderIds":[16493,16573]},{"id":"dacc384f-8132-4ef5-ae49-6466ccb012e2","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.039999999999999,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.84,"profitLoss":-316.19999999999999,"totalFees":0.069583500000000006,"mae":-403.93000000000001,"mfe":169.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":573.19000000000005,"isWin":false,"orderIds":[15490,16574]},{"id":"38379f54-8c84-4b86-a32d-5244a7667559","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":17.32,"direction":0,"quantity":12,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.84,"profitLoss":-29.760000000000002,"totalFees":0.01065,"mae":-63.719999999999999,"mfe":158.16,"duration":"366.00:00:00","endTradeDrawdown":143.03999999999999,"isWin":false,"orderIds":[16496,16574]},{"id":"61bd8d1e-acc2-49ae-9680-c9fde349910e","symbols":[{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":233,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.16,"profitLoss":2560.6700000000001,"totalFees":0.20958350000000001,"mae":0,"mfe":2754.0599999999999,"duration":"366.00:00:00","endTradeDrawdown":1232.5699999999999,"isWin":true,"orderIds":[16280,16575]},{"id":"d9ee7ec5-feaa-41d5-aa7a-c37fa1f86ef8","symbols":[{"value":"ATLX","id":"ATLX Y51S99KU6C11","permtick":"ATLX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":31.27,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.4699999999999998,"profitLoss":-595.20000000000005,"totalFees":0.047604,"mae":-600.48000000000002,"mfe":19.920000000000002,"duration":"366.00:00:00","endTradeDrawdown":620.39999999999998,"isWin":false,"orderIds":[16335,16576]},{"id":"8fb72d5a-2173-48c6-9f89-9eb1dcec3ffa","symbols":[{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.806636596000001,"direction":0,"quantity":69,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.7199999999999998,"profitLoss":-419.98000000000002,"totalFees":0.053014091826600003,"mae":-445.50999999999999,"mfe":152.97,"duration":"366.00:00:00","endTradeDrawdown":598.48000000000002,"isWin":false,"orderIds":[16284,16577]},{"id":"56c7f51e-a266-4693-9cf7-fc142c071a14","symbols":[{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":31.379999999999999,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":18.260000000000002,"profitLoss":-301.75999999999999,"totalFees":0.020792000000000001,"mae":-406.63999999999999,"mfe":182.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":589.02999999999997,"isWin":false,"orderIds":[15561,16579]},{"id":"654ee5a5-8f5f-42f4-874d-d87d62779dfb","symbols":[{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.7599999999999998,"direction":0,"quantity":110,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.66,"profitLoss":1089,"totalFees":0.12820499999999999,"mae":-119.90000000000001,"mfe":1147.3,"duration":"366.00:00:00","endTradeDrawdown":552.20000000000005,"isWin":true,"orderIds":[16325,16580]},{"id":"a4657da3-3945-419d-bc9a-6ccde144967d","symbols":[{"value":"BAER","id":"JCIC XMU0IZYF7V51","permtick":"BAER"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.9199999999999999,"direction":0,"quantity":108,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.0800000000000001,"profitLoss":-522.72000000000003,"totalFees":0.047681999999999995,"mae":-556.20000000000005,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":556.20000000000005,"isWin":false,"orderIds":[16402,16581]},{"id":"91345649-f02f-4c20-b897-f3c1cd3f4a79","symbols":[{"value":"BAND","id":"BAND WPFROUBBSO6D","permtick":"BAND"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.25,"direction":0,"quantity":52,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.260000000000002,"profitLoss":156.52000000000001,"totalFees":0.080444000000000002,"mae":-119.08,"mfe":445.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":410.27999999999997,"isWin":true,"orderIds":[16287,16582]},{"id":"131c3600-1c86-46ab-94d5-2a8bfe31730d","symbols":[{"value":"BBAI","id":"GIG XNAR4L6AIOV9","permtick":"BBAI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":351,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.5800000000000001,"profitLoss":881.00999999999999,"totalFees":0.10723050000000001,"mae":-308.88,"mfe":961.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":1102.1400000000001,"isWin":true,"orderIds":[16330,16583]},{"id":"dca92e3d-cded-488b-ad3c-31edccb47f12","symbols":[{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":21.384878831999998,"direction":0,"quantity":34,"exitTime":"2025-01-03T05:00:00Z","exitPrice":44.546798961,"profitLoss":787.50999999999999,"totalFees":0.072710932845599999,"mae":-142.96000000000001,"mfe":854.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":262.02999999999997,"isWin":true,"orderIds":[15555,16584]},{"id":"80ddf823-c449-4c94-8c47-d8826a7b00fb","symbols":[{"value":"BCAL","id":"BCAL Y8CXCKU9FMG5","permtick":"BCAL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":17.005000895999999,"direction":0,"quantity":43,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.394867762000001,"profitLoss":-26.239999999999998,"totalFees":0.070497931376600001,"mae":-187.80000000000001,"mfe":28.77,"duration":"366.00:00:00","endTradeDrawdown":187.80000000000001,"isWin":false,"orderIds":[16446,16585]},{"id":"900a906d-c41e-4f1c-82c3-66196fecfc1c","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":34.085618064000002,"direction":1,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":21.178705604000001,"profitLoss":296.86000000000001,"totalFees":0.063647549282199997,"mae":-92.310000000000002,"mfe":312.75,"duration":"730.00:00:00","endTradeDrawdown":113.12,"isWin":true,"orderIds":[15549,16586]},{"id":"12e34574-88b6-44f6-aaae-a98f42656683","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":296.83999999999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":153.84,"profitLoss":143,"totalFees":0.030234500000000001,"mae":-179.13999999999999,"mfe":263.5,"duration":"2192.00:00:00","endTradeDrawdown":198,"isWin":true,"orderIds":[12396,16587]},{"id":"7876957a-12b2-44a0-9736-f22dac474fcb","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":245.74000000000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":153.84,"profitLoss":91.900000000000006,"totalFees":0.0121475,"mae":-230.24000000000001,"mfe":212.40000000000001,"duration":"1459.00:00:00","endTradeDrawdown":168.97,"isWin":true,"orderIds":[14130,16587]},{"id":"1c39a25f-73d1-4e47-8b98-8d2789366f48","symbols":[{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.43,"direction":0,"quantity":40,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.46,"profitLoss":-478.80000000000001,"totalFees":0.014380000000000002,"mae":-509.60000000000002,"mfe":306,"duration":"730.00:00:00","endTradeDrawdown":815.60000000000002,"isWin":false,"orderIds":[15466,16588]},{"id":"ff645037-b9f5-4f80-80d6-ea0c3569c843","symbols":[{"value":"BVS","id":"BVS XLYI8090RQ05","permtick":"BVS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":142,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.82,"profitLoss":793.77999999999997,"totalFees":0.11274800000000001,"mae":-180.34,"mfe":1204.1600000000001,"duration":"366.00:00:00","endTradeDrawdown":455.81999999999999,"isWin":true,"orderIds":[16381,16589]},{"id":"1ea2d0f4-773f-4fd4-82d1-f5b8af61ca15","symbols":[{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.416187804,"direction":0,"quantity":32,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.101517672,"profitLoss":181.93000000000001,"totalFees":0.043835236479999998,"mae":-240.13,"mfe":247.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":240.13,"isWin":true,"orderIds":[15556,16590]},{"id":"fc62545f-d57d-497a-bc68-53cecbdd6bf1","symbols":[{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.6100000000000003,"direction":0,"quantity":133,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.5899999999999999,"profitLoss":-268.66000000000003,"totalFees":0.067697000000000007,"mae":-268.66000000000003,"mfe":716.87,"duration":"366.00:00:00","endTradeDrawdown":985.52999999999997,"isWin":false,"orderIds":[16320,16591]},{"id":"a9737a36-30f8-4960-a1b5-2a387fee5d11","symbols":[{"value":"CDLX","id":"CDLX WRXDDCLORBS5","permtick":"CDLX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":90.700000000000003,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":37.799999999999997,"profitLoss":-423.19999999999999,"totalFees":0.050520000000000002,"mae":-488.80000000000001,"mfe":894.39999999999998,"duration":"366.00:00:00","endTradeDrawdown":1383.2,"isWin":false,"orderIds":[16452,16592]},{"id":"3212d2d9-3933-4043-b14a-6a059b20fe0e","symbols":[{"value":"CDMO","id":"TCLN R735QTJ8XC9X","permtick":"CDMO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.3899999999999997,"direction":0,"quantity":115,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.34,"profitLoss":684.25,"totalFees":0.10741000000000001,"mae":-60.950000000000003,"mfe":696.89999999999998,"duration":"366.00:00:00","endTradeDrawdown":310.5,"isWin":true,"orderIds":[16391,16593]},{"id":"53320ff9-e213-4ef5-8084-a9e7e14fe948","symbols":[{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.85,"direction":0,"quantity":51,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.220000000000001,"profitLoss":-32.130000000000003,"totalFees":0.033481500000000004,"mae":-262.64999999999998,"mfe":395.25,"duration":"730.00:00:00","endTradeDrawdown":489.60000000000002,"isWin":false,"orderIds":[15427,16594]},{"id":"84717969-5247-424a-aa7a-7bc9d2e92ef9","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":348,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.53,"profitLoss":-212.28,"totalFees":0.064902000000000001,"mae":-215.75999999999999,"mfe":97.439999999999998,"duration":"366.00:00:00","endTradeDrawdown":313.19999999999999,"isWin":false,"orderIds":[16310,16595]},{"id":"d5773bc0-d47d-41c0-ae22-7dfa3a8f3100","symbols":[{"value":"CHRS","id":"CHRS VVCNXZXNMRMT","permtick":"CHRS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.3300000000000001,"direction":0,"quantity":226,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-429.39999999999998,"totalFees":0.051302,"mae":-601.15999999999997,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":601.15999999999997,"isWin":false,"orderIds":[16283,16596]},{"id":"b33f170a-8657-4b11-ad0f-dbb886c85cf8","symbols":[{"value":"CLAR","id":"BDE UNCDNKD2IUED","permtick":"CLAR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.4815633320000003,"direction":0,"quantity":116,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3801098569999999,"profitLoss":-243.77000000000001,"totalFees":0.060931300204600004,"mae":-311.55000000000001,"mfe":45.369999999999997,"duration":"366.00:00:00","endTradeDrawdown":356.92000000000002,"isWin":false,"orderIds":[16371,16597]},{"id":"43e8416e-3617-465d-b3f8-fd4dba184fcb","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":56.969999999999999,"direction":1,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":61.109999999999999,"profitLoss":-28.98,"totalFees":0.030255000000000004,"mae":-281.75,"mfe":99.75,"duration":"2192.00:00:00","endTradeDrawdown":381.5,"isWin":false,"orderIds":[12365,16598]},{"id":"c7c31c04-d991-4dd3-ad8a-64323e5e32c4","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":60.609999999999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":61.109999999999999,"profitLoss":-1,"totalFees":0.006209000000000001,"mae":-73.219999999999999,"mfe":35.780000000000001,"duration":"1459.00:00:00","endTradeDrawdown":78.5,"isWin":false,"orderIds":[14165,16598]},{"id":"9dc4cbc3-32a3-4847-893e-b39a615353fa","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":75.099999999999994,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":61.109999999999999,"profitLoss":13.99,"totalFees":0.0038415000000000003,"mae":-22.120000000000001,"mfe":32.380000000000003,"duration":"366.00:00:00","endTradeDrawdown":15.34,"isWin":true,"orderIds":[16522,16598]},{"id":"89cd2da5-39ab-4d3d-8f82-57485e573e75","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.280000000000001,"direction":0,"quantity":38,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.67,"profitLoss":-213.18000000000001,"totalFees":0.061122999999999997,"mae":-296.39999999999998,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":296.39999999999998,"isWin":false,"orderIds":[16431,16599]},{"id":"5316e3c9-47da-42f6-824a-708c0126c934","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":78.290000000000006,"direction":1,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":72.170000000000002,"profitLoss":48.960000000000001,"totalFees":0.028332,"mae":-155.52000000000001,"mfe":99.519999999999996,"duration":"730.00:00:00","endTradeDrawdown":255.03999999999999,"isWin":true,"orderIds":[15569,16600]},{"id":"9c30208b-2892-44ac-913d-b25d4014d54d","symbols":[{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.327866319999998,"direction":0,"quantity":30,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.238310470000002,"profitLoss":387.31,"totalFees":0.1004180560342,"mae":-203.80000000000001,"mfe":423.64999999999998,"duration":"730.00:00:00","endTradeDrawdown":432.23000000000002,"isWin":true,"orderIds":[15541,16601]},{"id":"ba5aa26c-cd74-45ad-9b0e-f3833af84606","symbols":[{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":24.401376159000002,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.238310470000002,"profitLoss":14.84,"totalFees":0.0012171604198500002,"mae":-4.8700000000000001,"mfe":16.050000000000001,"duration":"366.00:00:00","endTradeDrawdown":3.6200000000000001,"isWin":true,"orderIds":[16547,16601]},{"id":"3b6e4550-e1d6-459d-a0d8-295bc8a5198d","symbols":[{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.754656607999999,"direction":0,"quantity":53,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.442663408000001,"profitLoss":195.46000000000001,"totalFees":0.045449548439400002,"mae":-90.719999999999999,"mfe":233.91,"duration":"730.00:00:00","endTradeDrawdown":149.90000000000001,"isWin":true,"orderIds":[15532,16602]},{"id":"aba06784-2b7c-4029-9898-05063778aeca","symbols":[{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.3599999999999994,"direction":0,"quantity":88,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.010000000000002,"profitLoss":761.20000000000005,"totalFees":0.1111,"mae":-95.920000000000002,"mfe":980.32000000000005,"duration":"366.00:00:00","endTradeDrawdown":355.51999999999998,"isWin":true,"orderIds":[16403,16604]},{"id":"2f0344e5-ce40-4fb7-a5fa-7e25df2d6538","symbols":[{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.75761660692844,"direction":0,"quantity":215,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-438.08999999999997,"totalFees":0.062457675892330117,"mae":-584.28999999999996,"mfe":212.81,"duration":"730.00:00:00","endTradeDrawdown":797.10000000000002,"isWin":false,"orderIds":[15344,16605]},{"id":"87998e6c-fb15-4091-8e94-199f559a482f","symbols":[{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":40,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-47.600000000000001,"totalFees":0.0058200000000000005,"mae":-74.799999999999997,"mfe":73.5,"duration":"366.00:00:00","endTradeDrawdown":74.799999999999997,"isWin":false,"orderIds":[16510,16605]},{"id":"e6690d7d-44da-4b8b-bc53-51e757eb1e93","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":38.651009633999998,"direction":1,"quantity":13,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.712322372999999,"profitLoss":25.199999999999999,"totalFees":0.027001717391250003,"mae":-221.19,"mfe":298.79000000000002,"duration":"1827.00:00:00","endTradeDrawdown":519.98000000000002,"isWin":true,"orderIds":[13325,16606]},{"id":"48f1c231-63e9-4e41-99e0-27f1b15482c1","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":41.603243274,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.712322372999999,"profitLoss":4.8899999999999997,"totalFees":0.0020138295114000004,"mae":-14.06,"mfe":25.940000000000001,"duration":"1459.00:00:00","endTradeDrawdown":17.390000000000001,"isWin":true,"orderIds":[14189,16606]},{"id":"2cab7ea6-9a04-42d9-b11c-414aec19f361","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":41.352433668000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.712322372999999,"profitLoss":4.6399999999999997,"totalFees":0.0020889036168,"mae":-14.31,"mfe":25.68,"duration":"730.00:00:00","endTradeDrawdown":11.949999999999999,"isWin":true,"orderIds":[15792,16606]},{"id":"b3c6e9f7-acd0-4459-a57e-fb9e767506e2","symbols":[{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.92706496,"direction":0,"quantity":269,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.9081861280000001,"profitLoss":-274.07999999999998,"totalFees":0.06467974785675,"mae":-336.43000000000001,"mfe":182.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":518.91999999999996,"isWin":false,"orderIds":[15407,16608]},{"id":"7cfb51c9-4565-42da-abd3-090162a3d566","symbols":[{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.6412509970000002,"direction":0,"quantity":16,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.9081861280000001,"profitLoss":-11.73,"totalFees":0.0020987718359999998,"mae":-15.44,"mfe":15.43,"duration":"366.00:00:00","endTradeDrawdown":19.84,"isWin":false,"orderIds":[16541,16608]},{"id":"9fd1f144-84d8-4a86-b6a5-601190ba96af","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91.517499999999998,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":77.870000000000005,"profitLoss":68.239999999999995,"totalFees":0.023550000000000001,"mae":-356.49000000000001,"mfe":137.59,"duration":"1459.00:00:00","endTradeDrawdown":409.12,"isWin":true,"orderIds":[14037,16609]},{"id":"2bf6bfca-4cd5-4d51-90bf-2dc2d2b1720e","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":114.3,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":77.870000000000005,"profitLoss":36.43,"totalFees":0.0057365000000000003,"mae":-48.520000000000003,"mfe":50.299999999999997,"duration":"730.00:00:00","endTradeDrawdown":64.959999999999994,"isWin":true,"orderIds":[15771,16609]},{"id":"4323f761-6eb1-485c-a9e2-b8cc523c1f02","symbols":[{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":30.726120324,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.140007662000002,"profitLoss":201.93000000000001,"totalFees":0.083439951750000005,"mae":-208.15000000000001,"mfe":293.44999999999999,"duration":"366.00:00:00","endTradeDrawdown":208.15000000000001,"isWin":true,"orderIds":[16441,16610]},{"id":"047212d2-49bd-496b-80a0-42f150826c0b","symbols":[{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.145558519,"direction":0,"quantity":49,"exitTime":"2025-01-03T05:00:00Z","exitPrice":30.125883942000002,"profitLoss":734.03999999999996,"totalFees":0.1120552839014,"mae":-91.629999999999995,"mfe":807.40999999999997,"duration":"366.00:00:00","endTradeDrawdown":150.61000000000001,"isWin":true,"orderIds":[16437,16611]},{"id":"afd14576-271b-405f-a99e-bef51f0ea23d","symbols":[{"value":"EEX","id":"EEX WK2S2IM8SSPX","permtick":"EEX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.766053952,"direction":0,"quantity":129,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.733449266,"profitLoss":-133.21000000000001,"totalFees":0.066838786254000013,"mae":-247.33000000000001,"mfe":121.88,"duration":"366.00:00:00","endTradeDrawdown":369.20999999999998,"isWin":false,"orderIds":[16324,16612]},{"id":"16b89c67-38ed-4532-bfd3-9c3541feb599","symbols":[{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":90,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.3200000000000003,"profitLoss":-175.5,"totalFees":0.064710000000000004,"mae":-313.19999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":313.19999999999999,"isWin":false,"orderIds":[16362,16613]},{"id":"6280a1ac-6478-4c48-a284-734f60921953","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":68.486269414000006,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":73.684334321999998,"profitLoss":-10.4,"totalFees":0.024902663602700003,"mae":-555.16999999999996,"mfe":120.84,"duration":"2921.00:00:00","endTradeDrawdown":555.16999999999996,"isWin":false,"orderIds":[11145,16614]},{"id":"9eb5b9c9-d269-4edc-b9a7-bb3ce65a291d","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":240.78778335199999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":73.684334321999998,"profitLoss":167.09999999999999,"totalFees":0.011932708656200001,"mae":-105.29000000000001,"mfe":232.72,"duration":"730.00:00:00","endTradeDrawdown":52.200000000000003,"isWin":true,"orderIds":[15689,16614]},{"id":"c199e867-ba90-484e-801b-a38db5af538f","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":137.790370424,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":73.684334321999998,"profitLoss":128.21000000000001,"totalFees":0.013885000262,"mae":-416.56999999999999,"mfe":259.44999999999999,"duration":"366.00:00:00","endTradeDrawdown":63.850000000000001,"isWin":true,"orderIds":[16491,16614]},{"id":"4c30b4b3-8301-42c6-b02a-c8ef46ff6df3","symbols":[{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":0.79253887999999995,"direction":0,"quantity":921,"exitTime":"2025-01-03T05:00:00Z","exitPrice":0.22537824400000001,"profitLoss":-522.35000000000002,"totalFees":0.047217237454800005,"mae":-570.25999999999999,"mfe":484.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":1054.97,"isWin":false,"orderIds":[16269,16615]},{"id":"b13cddbe-887f-4479-b8e6-ffb79de4c7d4","symbols":[{"value":"ERAS","id":"ERAS XQ55MB7UH5K5","permtick":"ERAS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":353,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":141.19999999999999,"totalFees":0.085955500000000004,"mae":-169.44,"mfe":398.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":310.63999999999999,"isWin":true,"orderIds":[16300,16616]},{"id":"6848b07b-a8b1-45dd-ac84-375130cbf280","symbols":[{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.5323436299999997,"direction":0,"quantity":100,"exitTime":"2025-01-03T05:00:00Z","exitPrice":8.0180705410000002,"profitLoss":48.57,"totalFees":0.07732488483500001,"mae":-33.649999999999999,"mfe":60.68,"duration":"366.00:00:00","endTradeDrawdown":50.829999999999998,"isWin":true,"orderIds":[16288,16617]},{"id":"5e08096d-47a2-496c-9a90-e7460eb3a07a","symbols":[{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":18.001750950000002,"direction":0,"quantity":41,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.526917803,"profitLoss":-183.47,"totalFees":0.065332527414400016,"mae":-272.50999999999999,"mfe":2.46,"duration":"366.00:00:00","endTradeDrawdown":274.97000000000003,"isWin":false,"orderIds":[16450,16619]},{"id":"020ceac3-291c-441d-91bc-31be6b6f20b0","symbols":[{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.9199999999999999,"direction":0,"quantity":251,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.2200000000000002,"profitLoss":-175.69999999999999,"totalFees":0.064256000000000008,"mae":-328.81,"mfe":228.41,"duration":"366.00:00:00","endTradeDrawdown":421.68000000000001,"isWin":false,"orderIds":[16340,16620]},{"id":"a2eae72a-a04e-44a2-b972-cf2a0fc878dd","symbols":[{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":41.846295300000001,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.590920405999995,"profitLoss":551.16999999999996,"totalFees":0.05791248160500001,"mae":-113.08,"mfe":558.28999999999996,"duration":"730.00:00:00","endTradeDrawdown":160.83000000000001,"isWin":true,"orderIds":[15485,16621]},{"id":"19d55369-9b44-4203-b7ae-0b7118e81186","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.1927308410000004,"direction":0,"quantity":157,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.1282469650000002,"profitLoss":-481.12,"totalFees":0.063947773657800008,"mae":-633.80999999999995,"mfe":41.390000000000001,"duration":"1095.00:00:00","endTradeDrawdown":675.20000000000005,"isWin":false,"orderIds":[14683,16622]},{"id":"b478bb3f-0d75-42db-bf7e-100cc3dc284c","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.7280015629999999,"direction":0,"quantity":58,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.1282469650000002,"profitLoss":-92.790000000000006,"totalFees":0.0108112045327,"mae":-149.19,"mfe":100.25,"duration":"730.00:00:00","endTradeDrawdown":249.44,"isWin":false,"orderIds":[15703,16622]},{"id":"0e43114d-af90-453f-aa3c-374a2ef4fa16","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.3552687959999998,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.1282469650000002,"profitLoss":-8.5899999999999999,"totalFees":0.0011459782796,"mae":-15.4,"mfe":14.710000000000001,"duration":"366.00:00:00","endTradeDrawdown":16.760000000000002,"isWin":false,"orderIds":[16548,16622]},{"id":"83ebfc1a-e305-44d2-8b97-74e863e5bdc4","symbols":[{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.01,"direction":0,"quantity":61,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.02,"profitLoss":488.61000000000001,"totalFees":0.098057500000000006,"mae":-95.159999999999997,"mfe":902.19000000000005,"duration":"366.00:00:00","endTradeDrawdown":610,"isWin":true,"orderIds":[16400,16623]},{"id":"d03fdc6f-bc9e-4301-a552-bd6438103e1f","symbols":[{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":179,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.1399999999999997,"profitLoss":-100.23999999999999,"totalFees":0.080779500000000004,"mae":-535.21000000000004,"mfe":758.96000000000004,"duration":"730.00:00:00","endTradeDrawdown":1088.3199999999999,"isWin":false,"orderIds":[15395,16624]},{"id":"8fcd65fe-a0dd-49d2-9c80-80cce78dd1bc","symbols":[{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.1399999999999997,"profitLoss":19.530000000000001,"totalFees":0.0051149999999999998,"mae":-55.799999999999997,"mfe":168.33000000000001,"duration":"366.00:00:00","endTradeDrawdown":151.59,"isWin":true,"orderIds":[16512,16624]},{"id":"8e184925-d7e9-4d94-b17e-778c3304cc05","symbols":[{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.419759741,"direction":0,"quantity":32,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.657890521999999,"profitLoss":-216.38,"totalFees":0.026826928564800002,"mae":-280.45999999999998,"mfe":114.16,"duration":"730.00:00:00","endTradeDrawdown":394.62,"isWin":false,"orderIds":[15554,16625]},{"id":"9172f456-32ac-468c-bfd4-91b8592c3ffb","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":143.44297381199999,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":139.65877839999999,"profitLoss":18.920000000000002,"totalFees":0.071406070116250012,"mae":-129.78999999999999,"mfe":116.38,"duration":"366.00:00:00","endTradeDrawdown":246.16999999999999,"isWin":true,"orderIds":[16472,16626]},{"id":"91053da5-5141-4a8a-99ea-32eb9d424883","symbols":[{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":201,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.6799999999999999,"profitLoss":-397.98000000000002,"totalFees":0.055074000000000005,"mae":-412.05000000000001,"mfe":942.69000000000005,"duration":"366.00:00:00","endTradeDrawdown":1354.74,"isWin":false,"orderIds":[16305,16627]},{"id":"98bf8cb2-bf7a-4150-8045-07450f92a69f","symbols":[{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.09,"direction":0,"quantity":67,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.3600000000000003,"profitLoss":-316.91000000000003,"totalFees":0.0583235,"mae":-475.69999999999999,"mfe":2.0099999999999998,"duration":"366.00:00:00","endTradeDrawdown":477.70999999999998,"isWin":false,"orderIds":[16307,16628]},{"id":"916fe18b-fce3-495b-a9fd-1e58af562f8f","symbols":[{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.9473057919999999,"direction":0,"quantity":166,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9006412900000003,"profitLoss":-7.75,"totalFees":0.091057069979849997,"mae":-273.94999999999999,"mfe":203.41999999999999,"duration":"730.00:00:00","endTradeDrawdown":477.37,"isWin":false,"orderIds":[15329,16629]},{"id":"46b5fb5c-7d35-4cbf-bccf-b0bfe229efa2","symbols":[{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.7452255399999999,"direction":0,"quantity":35,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9006412900000003,"profitLoss":40.439999999999998,"totalFees":0.0064896776979999999,"mae":-15.69,"mfe":84.959999999999994,"duration":"366.00:00:00","endTradeDrawdown":54.310000000000002,"isWin":true,"orderIds":[16505,16629]},{"id":"ae4f61ad-613e-488a-8694-f24a471910ff","symbols":[{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.6973932700000001,"direction":0,"quantity":203,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.1223947980000002,"profitLoss":898.27999999999997,"totalFees":0.07121623767440001,"mae":-102.95999999999999,"mfe":1456.53,"duration":"730.00:00:00","endTradeDrawdown":620.86000000000001,"isWin":true,"orderIds":[15366,16630]},{"id":"b6b772e3-d5ea-4089-b078-a9464f11eae0","symbols":[{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":25.425958372,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.58709868,"profitLoss":5,"totalFees":0.088593518691650011,"mae":-393.70999999999998,"mfe":52.68,"duration":"1095.00:00:00","endTradeDrawdown":434.92000000000002,"isWin":true,"orderIds":[14912,16631]},{"id":"2c1a9712-8987-4493-aaa3-9356c0319bb0","symbols":[{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.402744958,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.58709868,"profitLoss":41.469999999999999,"totalFees":0.0081777261371999994,"mae":-61.420000000000002,"mfe":53.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":69,"isWin":true,"orderIds":[15732,16631]},{"id":"fa4b31ec-e6c6-4db3-a71c-a2a231e7d0c8","symbols":[{"value":"FLYX","id":"EGGF XQ74IHY6MNVP","permtick":"FLYX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":136,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-397.12,"totalFees":0.062288000000000003,"mae":-542.63999999999999,"mfe":1849.5999999999999,"duration":"366.00:00:00","endTradeDrawdown":2392.2399999999998,"isWin":false,"orderIds":[16384,16632]},{"id":"c78f74d2-e46d-492d-876b-19d3b6e78a58","symbols":[{"value":"FNKO","id":"FNKO WP7W43DZ6MW5","permtick":"FNKO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.6100000000000003,"direction":0,"quantity":97,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.4,"profitLoss":561.63,"totalFees":0.1025775,"mae":-209.52000000000001,"mfe":585.88,"duration":"366.00:00:00","endTradeDrawdown":254.13999999999999,"isWin":true,"orderIds":[16358,16633]},{"id":"8b08f071-94d2-4a60-9c6a-18d5726d9633","symbols":[{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.4077235149999998,"direction":0,"quantity":311,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.75521164,"profitLoss":-202.93000000000001,"totalFees":0.065920795400849996,"mae":-310.12,"mfe":41.109999999999999,"duration":"366.00:00:00","endTradeDrawdown":351.23000000000002,"isWin":false,"orderIds":[16309,16634]},{"id":"592af112-3ecc-4021-a964-704c00be2d9f","symbols":[{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.3899999999999997,"direction":0,"quantity":110,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-284.89999999999998,"totalFees":0.070311999999999999,"mae":-564.29999999999995,"mfe":726,"duration":"730.00:00:00","endTradeDrawdown":1290.3,"isWin":false,"orderIds":[15376,16635]},{"id":"9631a6eb-b6ed-45e2-ab90-e911f572876e","symbols":[{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.5899999999999999,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-1.79,"totalFees":0.00036050000000000003,"mae":-4.3300000000000001,"mfe":7.4000000000000004,"duration":"366.00:00:00","endTradeDrawdown":9.0299999999999994,"isWin":false,"orderIds":[16549,16635]},{"id":"d197d589-9a38-4fb8-910f-621fec0e8fdd","symbols":[{"value":"FVCB","id":"FVCB WXV1DMZBD1LX","permtick":"FVCB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.999734374999999,"direction":0,"quantity":53,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.476956250000001,"profitLoss":-80.709999999999994,"totalFees":0.069421244234375012,"mae":-214.53,"mfe":7.8099999999999996,"duration":"366.00:00:00","endTradeDrawdown":222.34,"isWin":false,"orderIds":[16443,16636]},{"id":"d5172673-b05a-405e-9b4e-47c0807f4e7f","symbols":[{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.3699999999999992,"direction":0,"quantity":77,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.94,"profitLoss":351.88999999999999,"totalFees":0.056448700000000011,"mae":-137.06,"mfe":508.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":545.92999999999995,"isWin":true,"orderIds":[15489,16637]},{"id":"007a53c3-8ef3-416a-a2bf-ee9221377cba","symbols":[{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":327,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.1100000000000003,"profitLoss":994.08000000000004,"totalFees":0.08289450000000001,"mae":-137.34,"mfe":1222.98,"duration":"730.00:00:00","endTradeDrawdown":552.63,"isWin":true,"orderIds":[15350,16638]},{"id":"5f57609a-a56f-4a6a-981a-73c1cd97243e","symbols":[{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.5109847349999992,"direction":0,"quantity":63,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.664888432,"profitLoss":198.69999999999999,"totalFees":0.054222855984800006,"mae":-197.94999999999999,"mfe":206.43000000000001,"duration":"1095.00:00:00","endTradeDrawdown":220.36000000000001,"isWin":true,"orderIds":[14781,16639]},{"id":"3242c0ea-c220-46bc-8652-07610a463135","symbols":[{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.5560803840000004,"direction":0,"quantity":29,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.664888432,"profitLoss":148.16,"totalFees":0.0094815605241000012,"mae":-34.43,"mfe":151.71000000000001,"duration":"730.00:00:00","endTradeDrawdown":60.539999999999999,"isWin":true,"orderIds":[15719,16639]},{"id":"1f136319-2038-45e6-a8cc-7ea7e7f38065","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.899999999999999,"direction":0,"quantity":21,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.759999999999998,"profitLoss":165.06,"totalFees":0.080115000000000006,"mae":-240.44999999999999,"mfe":190.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":240.44999999999999,"isWin":true,"orderIds":[16442,16640]},{"id":"aaa9047c-8c1e-472d-83b6-eeb85c5a1bf2","symbols":[{"value":"GEHC","id":"GEHC Y4VVKPDTPT2D","permtick":"GEHC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":76.261235749999997,"direction":1,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.705266571999999,"profitLoss":-22,"totalFees":0.06939848057985,"mae":-155.72,"mfe":44.829999999999998,"duration":"366.00:00:00","endTradeDrawdown":200.55000000000001,"isWin":false,"orderIds":[16483,16641]},{"id":"75cde951-5c04-468b-bb00-e7dd018b2cb4","symbols":[{"value":"GFR","id":"GFR YBZVT0HPLYSL","permtick":"GFR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.1200000000000001,"direction":0,"quantity":154,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.0700000000000003,"profitLoss":300.30000000000001,"totalFees":0.095403000000000002,"mae":-49.280000000000001,"mfe":443.51999999999998,"duration":"366.00:00:00","endTradeDrawdown":294.13999999999999,"isWin":true,"orderIds":[16378,16642]},{"id":"38c962aa-39f9-4a91-b2a8-54138fc804fe","symbols":[{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.802466680000002,"direction":1,"quantity":12,"exitTime":"2025-01-03T05:00:00Z","exitPrice":43.077921539999998,"profitLoss":128.69,"totalFees":0.025451322768000002,"mae":-219.28,"mfe":214.13,"duration":"730.00:00:00","endTradeDrawdown":253.55000000000001,"isWin":true,"orderIds":[15582,16643]},{"id":"dafef00c-40d0-4626-bdfa-4bd4166dd453","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.949320200000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":59.246232018000001,"profitLoss":-144.88999999999999,"totalFees":0.035353002808800001,"mae":-206.24000000000001,"mfe":13.119999999999999,"duration":"7671.00:00:00","endTradeDrawdown":207.00999999999999,"isWin":false,"orderIds":[2420,16644]},{"id":"33eab303-9797-4179-9056-fa60c9633c5a","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.814270528000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":59.246232018000001,"profitLoss":-38.43,"totalFees":0.0010354632900000001,"mae":-58.880000000000003,"mfe":14.24,"duration":"5113.00:00:00","endTradeDrawdown":59.359999999999999,"isWin":false,"orderIds":[6940,16644]},{"id":"9421a9a9-2451-4e0a-adff-a5bf648efa06","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.414853443999998,"direction":1,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":59.246232018000001,"profitLoss":-208.81999999999999,"totalFees":0.0101917693521,"mae":-351.98000000000002,"mfe":159.87,"duration":"2192.00:00:00","endTradeDrawdown":351.98000000000002,"isWin":false,"orderIds":[12434,16644]},{"id":"66b8bc2c-fd22-4d83-b2d0-8d99b576e553","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":58.166862000000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":59.246232018000001,"profitLoss":-1.0800000000000001,"totalFees":0.0029866446450000001,"mae":-21.530000000000001,"mfe":51.590000000000003,"duration":"366.00:00:00","endTradeDrawdown":12.81,"isWin":false,"orderIds":[16531,16644]},{"id":"119eef5a-853a-4840-8c67-5c2c4f665b6a","symbols":[{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.31,"direction":0,"quantity":65,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.07,"profitLoss":179.40000000000001,"totalFees":0.080892500000000006,"mae":-20.149999999999999,"mfe":271.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":125.45,"isWin":true,"orderIds":[16434,16645]},{"id":"f63b38bc-8dd3-43ea-9a86-0cad80dae6a4","symbols":[{"value":"GNLX","id":"GNLX Y5HJERFJEELH","permtick":"GNLX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.76,"direction":0,"quantity":53,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-602.61000000000001,"totalFees":0.045659499999999999,"mae":-643.41999999999996,"mfe":26.5,"duration":"366.00:00:00","endTradeDrawdown":669.91999999999996,"isWin":false,"orderIds":[16438,16646]},{"id":"1095adeb-905b-4a77-beb2-f9e4ef1c88bc","symbols":[{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.6847416690000001,"direction":0,"quantity":159,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.4267446619999999,"profitLoss":-359.01999999999998,"totalFees":0.056209306063800007,"mae":-413.07999999999998,"mfe":25.289999999999999,"duration":"366.00:00:00","endTradeDrawdown":438.37,"isWin":false,"orderIds":[16326,16647]},{"id":"7808babf-1ff6-413c-b7dd-022be7d7d599","symbols":[{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.57,"direction":0,"quantity":58,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.19,"profitLoss":-22.039999999999999,"totalFees":0.070151000000000005,"mae":-258.10000000000002,"mfe":371.77999999999997,"duration":"366.00:00:00","endTradeDrawdown":629.88,"isWin":false,"orderIds":[16414,16649]},{"id":"ec1f6dfb-0e5a-49fa-bed1-7d4c2e9f3ec5","symbols":[{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":140,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.25,"profitLoss":-294,"totalFees":0.060900000000000003,"mae":-376.60000000000002,"mfe":64.400000000000006,"duration":"366.00:00:00","endTradeDrawdown":441,"isWin":false,"orderIds":[16389,16650]},{"id":"dbc529a2-e906-4636-a551-7903bf7b5355","symbols":[{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":80,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.85,"profitLoss":148.80000000000001,"totalFees":0.086082500000000006,"mae":-438.39999999999998,"mfe":450.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":888.79999999999995,"isWin":true,"orderIds":[15414,16651]},{"id":"fd8aab2c-e29e-4dc7-ba96-47cc6ff9a7e0","symbols":[{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.85,"profitLoss":14.25,"totalFees":0.0023012499999999999,"mae":-22.449999999999999,"mfe":33.100000000000001,"duration":"366.00:00:00","endTradeDrawdown":24.699999999999999,"isWin":true,"orderIds":[16539,16651]},{"id":"ba997a67-4d99-43f9-9067-013ae1c75862","symbols":[{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.23,"direction":0,"quantity":228,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.9299999999999997,"profitLoss":843.60000000000002,"totalFees":0.11377200000000001,"mae":-171,"mfe":1217.52,"duration":"366.00:00:00","endTradeDrawdown":499.31999999999999,"isWin":true,"orderIds":[16289,16652]},{"id":"fbafa3e0-3a38-4420-8f04-7254d3b4cca5","symbols":[{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.517651000000001,"direction":0,"quantity":33,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.994423704000001,"profitLoss":-314.26999999999998,"totalFees":0.057737953943999998,"mae":-355.63,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":355.63,"isWin":false,"orderIds":[16410,16653]},{"id":"db7fb181-14ba-4974-99ec-2451bb21ae59","symbols":[{"value":"HSHP","id":"HSHP Y78K0QUCAOV9","permtick":"HSHP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.1089724609999996,"direction":0,"quantity":123,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9047731199999998,"profitLoss":-148.12,"totalFees":0.066219069414000006,"mae":-209.38999999999999,"mfe":331.64999999999998,"duration":"366.00:00:00","endTradeDrawdown":541.03999999999996,"isWin":false,"orderIds":[16344,16654]},{"id":"f0a6e356-312d-43af-b978-df965a706e4d","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.901494624000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":163.42674959999999,"profitLoss":-281.05000000000001,"totalFees":0.034557130169000007,"mae":-458.94,"mfe":25.350000000000001,"duration":"5844.00:00:00","endTradeDrawdown":464.30000000000001,"isWin":false,"orderIds":[5635,16655]},{"id":"2225747a-826f-4b59-bb2a-2524839c4c2d","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":68.627550831999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":163.42674959999999,"profitLoss":-94.799999999999997,"totalFees":0.0034170089394000005,"mae":-183.74000000000001,"mfe":58.399999999999999,"duration":"3286.00:00:00","endTradeDrawdown":187.66,"isWin":false,"orderIds":[10495,16655]},{"id":"480ca157-73da-4222-8b0f-f72492dbda8c","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":172.06619921800001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":163.42674959999999,"profitLoss":8.6400000000000006,"totalFees":0.0089047249059000001,"mae":-80.299999999999997,"mfe":161.84,"duration":"366.00:00:00","endTradeDrawdown":25.329999999999998,"isWin":true,"orderIds":[16498,16655]},{"id":"97dabddd-933d-4fa5-b453-287b83bb1013","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":62.282829239999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":251.53954489750001,"profitLoss":-189.25999999999999,"totalFees":0.01236626374625,"mae":-477.75,"mfe":45.93,"duration":"4383.00:00:00","endTradeDrawdown":481.20999999999998,"isWin":false,"orderIds":[8242,16656]},{"id":"94c6d992-ec0f-40eb-b7e9-29c156f25c09","symbols":[{"value":"HUMA","id":"HUMA XRCHAFB9UCMD","permtick":"HUMA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":265,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.0199999999999996,"profitLoss":559.14999999999998,"totalFees":0.10692749999999999,"mae":-90.099999999999994,"mfe":1735.75,"duration":"366.00:00:00","endTradeDrawdown":1590,"isWin":true,"orderIds":[16278,16657]},{"id":"96399cb9-5c9e-43e3-9019-6d87dd69aba7","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":503.81999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":417.14999999999998,"profitLoss":86.670000000000002,"totalFees":0.045031000000000002,"mae":-201.94,"mfe":179.18000000000001,"duration":"1459.00:00:00","endTradeDrawdown":252.22999999999999,"isWin":true,"orderIds":[14117,16658]},{"id":"686b90c3-a340-4bdb-b342-555389ac58f8","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.6600000000000001,"direction":0,"quantity":281,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.0099999999999998,"profitLoss":-182.65000000000001,"totalFees":0.062803499999999998,"mae":-506.13999999999999,"mfe":70.25,"duration":"366.00:00:00","endTradeDrawdown":576.38999999999999,"isWin":false,"orderIds":[16345,16659]},{"id":"139c11cf-fe49-4942-a2fe-1174292d9517","symbols":[{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.3888230540000004,"direction":0,"quantity":168,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.50243269,"profitLoss":-148.91,"totalFees":0.067002297852000015,"mae":-213.40000000000001,"mfe":92.370000000000005,"duration":"366.00:00:00","endTradeDrawdown":305.76999999999998,"isWin":false,"orderIds":[16353,16660]},{"id":"4fc56d03-d902-4a76-a0ce-c8c590c952d7","symbols":[{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.16,"direction":0,"quantity":67,"exitTime":"2025-01-03T05:00:00Z","exitPrice":33.950000000000003,"profitLoss":1526.9300000000001,"totalFees":0.1625085,"mae":-124.62,"mfe":3103.4400000000001,"duration":"366.00:00:00","endTradeDrawdown":1614.3599999999999,"isWin":true,"orderIds":[16342,16661]},{"id":"f67d8d9f-4021-401c-af9d-2a74693e686a","symbols":[{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.890000000000001,"direction":0,"quantity":63,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.1500000000000004,"profitLoss":-235.62,"totalFees":0.0740315,"mae":-350.27999999999997,"mfe":214.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":565.11000000000001,"isWin":false,"orderIds":[15436,16662]},{"id":"bc01b9a5-2765-4321-9566-e2fe3fbbd95d","symbols":[{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.8399999999999999,"direction":0,"quantity":13,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.1500000000000004,"profitLoss":-8.9700000000000006,"totalFees":0.0063245000000000011,"mae":-32.630000000000003,"mfe":83.980000000000004,"duration":"366.00:00:00","endTradeDrawdown":38.219999999999999,"isWin":false,"orderIds":[16507,16662]},{"id":"85b7bcdd-b82a-4d2a-8157-468c54b96aba","symbols":[{"value":"INVZ","id":"INVZ XNFOD204WGO5","permtick":"INVZ"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":297,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.6799999999999999,"profitLoss":-246.50999999999999,"totalFees":0.065043000000000004,"mae":-600.83000000000004,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":600.83000000000004,"isWin":false,"orderIds":[16322,16663]},{"id":"3a49d810-b4b3-45f3-bfd6-f13dc6a0042e","symbols":[{"value":"INZY","id":"INZY XGFLX4CXBBL1","permtick":"INZY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":176,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.8100000000000001,"profitLoss":-249.91999999999999,"totalFees":0.063184000000000004,"mae":-308,"mfe":603.67999999999995,"duration":"366.00:00:00","endTradeDrawdown":911.67999999999995,"isWin":false,"orderIds":[16360,16664]},{"id":"7aaf9ac3-35d1-4b1b-bb3f-f28d3725f431","symbols":[{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":145.25385121799999,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":227.49147319400001,"profitLoss":411.19,"totalFees":0.092802234708500006,"mae":-44.75,"mfe":576.05999999999995,"duration":"366.00:00:00","endTradeDrawdown":184.63999999999999,"isWin":true,"orderIds":[16462,16665]},{"id":"b5648ee0-f802-4457-affc-3e22cf0c979d","symbols":[{"value":"JRVR","id":"JRVR VWC41D3QDXET","permtick":"JRVR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.9505682499999999,"direction":0,"quantity":84,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.8434873200000004,"profitLoss":-344.99000000000001,"totalFees":0.057484488045600003,"mae":-384.85000000000002,"mfe":130.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":515.71000000000004,"isWin":false,"orderIds":[16331,16666]},{"id":"16b35ade-bc56-4413-bbea-64d7e68ebb67","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":193,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.7000000000000002,"profitLoss":544.25999999999999,"totalFees":0.101711,"mae":-98.430000000000007,"mfe":689.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":277.92000000000002,"isWin":true,"orderIds":[16270,16667]},{"id":"ee5ae02d-982c-48ea-8583-85090ca9fae0","symbols":[{"value":"LANV","id":"PV XMU0IZYF7V51","permtick":"LANV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":255,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.1299999999999999,"profitLoss":-260.10000000000002,"totalFees":0.063112500000000002,"mae":-553.32000000000005,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":553.32000000000005,"isWin":false,"orderIds":[16291,16668]},{"id":"4d107599-75a0-46a3-9b17-74fcf86f016d","symbols":[{"value":"LFMD","id":"CVLB XK8H247DY6W5","permtick":"LFMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":90,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":-277.19999999999999,"totalFees":0.061470000000000004,"mae":-364.5,"mfe":394.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":758.70000000000005,"isWin":false,"orderIds":[16405,16669]},{"id":"3db1ee2f-dfe5-4160-bf73-268be8d4311f","symbols":[{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":74,"exitTime":"2025-01-03T05:00:00Z","exitPrice":15.970000000000001,"profitLoss":442.51999999999998,"totalFees":0.092907000000000003,"mae":-76.959999999999994,"mfe":511.33999999999997,"duration":"366.00:00:00","endTradeDrawdown":213.86000000000001,"isWin":true,"orderIds":[16428,16670]},{"id":"fe39699f-ac4e-45c2-bde3-1132de283015","symbols":[{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":20.154616164,"direction":0,"quantity":37,"exitTime":"2025-01-03T05:00:00Z","exitPrice":24.252196472000001,"profitLoss":151.61000000000001,"totalFees":0.080586290133649999,"mae":-121.3,"mfe":299.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":180.43000000000001,"isWin":true,"orderIds":[16448,16671]},{"id":"b8755f62-eb5a-44f7-8d40-e1ab9435fcc3","symbols":[{"value":"LXEO","id":"LXEO YD68117YWEP1","permtick":"LXEO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.01,"direction":0,"quantity":55,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.71,"profitLoss":-346.5,"totalFees":0.059124999999999997,"mae":-386.10000000000002,"mfe":316.25,"duration":"366.00:00:00","endTradeDrawdown":702.35000000000002,"isWin":false,"orderIds":[16412,16672]},{"id":"552f5504-17c6-41d4-80bb-68630a80a7b7","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.815668841999999,"direction":0,"quantity":54,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.302614699999999,"profitLoss":404.30000000000001,"totalFees":0.05153177367000001,"mae":-33.630000000000003,"mfe":471.87,"duration":"730.00:00:00","endTradeDrawdown":238.58000000000001,"isWin":true,"orderIds":[15500,16673]},{"id":"1240cb63-afab-49c2-b181-64f0d9b16d65","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.1299999999999999,"direction":0,"quantity":114,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.83,"profitLoss":535.79999999999995,"totalFees":0.16157550000000001,"mae":-481.07999999999998,"mfe":536.94000000000005,"duration":"1095.00:00:00","endTradeDrawdown":481.07999999999998,"isWin":true,"orderIds":[14735,16674]},{"id":"ec7b9b7e-e805-4d2a-b2bc-9ca2e091ddd3","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.2800000000000002,"direction":0,"quantity":38,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.83,"profitLoss":248.90000000000001,"totalFees":0.0099370000000000014,"mae":-90.060000000000002,"mfe":249.28,"duration":"730.00:00:00","endTradeDrawdown":95.379999999999995,"isWin":true,"orderIds":[15711,16674]},{"id":"712fe0cb-2882-4269-8439-2534a6bba395","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.54,"direction":0,"quantity":59,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.83,"profitLoss":489.11000000000001,"totalFees":0.010472499999999999,"mae":-37.170000000000002,"mfe":489.69999999999999,"duration":"366.00:00:00","endTradeDrawdown":124.48999999999999,"isWin":true,"orderIds":[16495,16674]},{"id":"85fe76d2-e25c-4e79-9ac1-bf1f3be41c42","symbols":[{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.16,"direction":0,"quantity":67,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.25,"profitLoss":-596.97000000000003,"totalFees":0.0405685,"mae":-621.75999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":621.75999999999999,"isWin":false,"orderIds":[16306,16676]},{"id":"410b8a3d-5220-4ba7-a72b-3a83066ee525","symbols":[{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":29.979544880999999,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":27.397133820000001,"profitLoss":-61.979999999999997,"totalFees":0.069058540272000007,"mae":-246.84,"mfe":52.460000000000001,"duration":"366.00:00:00","endTradeDrawdown":246.84,"isWin":false,"orderIds":[16467,16677]},{"id":"3ef8e633-62c8-479a-86f8-0c37723f2da2","symbols":[{"value":"MBLY","id":"MBLY Y2XYU2EUA8O5","permtick":"MBLY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":42.799999999999997,"direction":1,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20,"profitLoss":387.60000000000002,"totalFees":0.052181499999999999,"mae":0,"mfe":547.90999999999997,"duration":"366.00:00:00","endTradeDrawdown":161.5,"isWin":true,"orderIds":[16454,16678]},{"id":"d4b9245b-2676-43c4-bf31-ce4dd3a292ae","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.762615093000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":55.645930298000003,"profitLoss":-35.770000000000003,"totalFees":0.021817270483200001,"mae":-112.94,"mfe":26.16,"duration":"2557.00:00:00","endTradeDrawdown":139.09999999999999,"isWin":false,"orderIds":[11919,16679]},{"id":"f84fe72a-dbd5-464b-93ba-1f9afcb76f03","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.4888565185,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":55.645930298000003,"profitLoss":-100.63,"totalFees":0.0061914897185000005,"mae":-254.97,"mfe":23.23,"duration":"2192.00:00:00","endTradeDrawdown":278.19,"isWin":false,"orderIds":[12515,16679]},{"id":"89bf707d-5ecb-4c21-9301-80e9d5296ded","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":65.550862710999994,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":55.645930298000003,"profitLoss":19.809999999999999,"totalFees":0.0063537166690000001,"mae":-57.359999999999999,"mfe":81.739999999999995,"duration":"730.00:00:00","endTradeDrawdown":61.390000000000001,"isWin":true,"orderIds":[15761,16679]},{"id":"1ed54ce8-3fa4-486e-85a4-1ba4e4f08b4c","symbols":[{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.800000000000001,"direction":0,"quantity":47,"exitTime":"2025-01-03T05:00:00Z","exitPrice":22.02,"profitLoss":292.33999999999997,"totalFees":0.089159000000000002,"mae":0,"mfe":479.87,"duration":"366.00:00:00","endTradeDrawdown":231.71000000000001,"isWin":true,"orderIds":[16398,16680]},{"id":"c860081e-62d3-41f6-89c7-5cb41d04cdba","symbols":[{"value":"MLYS","id":"MLYS Y5UC7Z6QE7OL","permtick":"MLYS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.4900000000000002,"direction":0,"quantity":87,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.33,"profitLoss":334.07999999999998,"totalFees":0.091219500000000009,"mae":-15.66,"mfe":663.80999999999995,"duration":"366.00:00:00","endTradeDrawdown":605.51999999999998,"isWin":true,"orderIds":[16355,16681]},{"id":"a7a16a18-0a32-464a-8e88-8b77a3e36298","symbols":[{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":24.751151998000001,"direction":0,"quantity":30,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.290625559999999,"profitLoss":106.18000000000001,"totalFees":0.078779437636499999,"mae":-187.34999999999999,"mfe":229.69999999999999,"duration":"366.00:00:00","endTradeDrawdown":192.09,"isWin":true,"orderIds":[16366,16682]},{"id":"6ff38c41-df3f-46e9-85dd-357e4256b12a","symbols":[{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.387767360000002,"direction":0,"quantity":33,"exitTime":"2025-01-03T05:00:00Z","exitPrice":27.835481344000002,"profitLoss":179.77000000000001,"totalFees":0.081662050206000009,"mae":-145.84,"mfe":304.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":152.36000000000001,"isWin":true,"orderIds":[16432,16683]},{"id":"171bd940-4a10-4069-b0ed-834e6fed43bd","symbols":[{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":107.15000000000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.200000000000003,"profitLoss":194.84999999999999,"totalFees":0.014700000000000001,"mae":-1131.96,"mfe":210.90000000000001,"duration":"1459.00:00:00","endTradeDrawdown":1131.96,"isWin":true,"orderIds":[14063,16684]},{"id":"6863d523-bf58-4f56-b901-7da156644e58","symbols":[{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":180.78999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.200000000000003,"profitLoss":138.59,"totalFees":0.0089495000000000009,"mae":-303.68000000000001,"mfe":143.94,"duration":"730.00:00:00","endTradeDrawdown":97.099999999999994,"isWin":true,"orderIds":[15724,16684]},{"id":"6a7ea999-0927-485f-ab16-af4a8f422390","symbols":[{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":99.969999999999999,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.200000000000003,"profitLoss":173.31,"totalFees":0.016875000000000001,"mae":-1153.5,"mfe":189.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":243.72,"isWin":true,"orderIds":[16490,16684]},{"id":"7a4cc55b-b77d-491a-ba56-b763925dcab0","symbols":[{"value":"MTA","id":"MTA XB0NELXI5XT1","permtick":"MTA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":244,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.54,"profitLoss":-124.44,"totalFees":0.069905999999999996,"mae":-161.03999999999999,"mfe":217.16,"duration":"366.00:00:00","endTradeDrawdown":348.92000000000002,"isWin":false,"orderIds":[16317,16685]},{"id":"41a4baad-4fe2-4173-a8ea-0f74878def19","symbols":[{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":277,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-224.37,"totalFees":0.062324999999999998,"mae":-376.72000000000003,"mfe":60.939999999999998,"duration":"366.00:00:00","endTradeDrawdown":437.66000000000003,"isWin":false,"orderIds":[16337,16686]},{"id":"9d2f31f2-78bb-4ee8-95c2-6c92586bbd6c","symbols":[{"value":"NAUT","id":"NAUT XP7OF4S3VI3P","permtick":"NAUT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.9500000000000002,"direction":0,"quantity":251,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.73,"profitLoss":-306.22000000000003,"totalFees":0.059110500000000003,"mae":-321.27999999999997,"mfe":57.729999999999997,"duration":"366.00:00:00","endTradeDrawdown":379.00999999999999,"isWin":false,"orderIds":[16339,16687]},{"id":"4c0d9efb-613b-4105-949d-b0b1b1a8a76f","symbols":[{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.707715229000002,"direction":0,"quantity":21,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.745573832000002,"profitLoss":-125.2,"totalFees":0.066514137525150008,"mae":-215.81999999999999,"mfe":1.97,"duration":"366.00:00:00","endTradeDrawdown":217.78,"isWin":false,"orderIds":[16475,16688]},{"id":"3a42d94e-fccc-4b74-b1f1-072b3664a227","symbols":[{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.9896779410000001,"direction":0,"quantity":190,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.4007063369999999,"profitLoss":458.10000000000002,"totalFees":0.096072784279500015,"mae":-79.980000000000004,"mfe":596.25,"duration":"366.00:00:00","endTradeDrawdown":256.31999999999999,"isWin":true,"orderIds":[16281,16689]},{"id":"74b46525-e5f4-4bf7-9f3c-d435e67493b7","symbols":[{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.1092333,"direction":0,"quantity":49,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.177534880000003,"profitLoss":1179.3499999999999,"totalFees":0.137066812022,"mae":-59.229999999999997,"mfe":1503.52,"duration":"366.00:00:00","endTradeDrawdown":417.41000000000003,"isWin":true,"orderIds":[16293,16690]},{"id":"05e2972a-d25e-4722-9cad-564d8d80c03c","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.41,"direction":0,"quantity":33,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-424.38,"totalFees":0.014250000000000001,"mae":-465.30000000000001,"mfe":132.99000000000001,"duration":"1095.00:00:00","endTradeDrawdown":598.28999999999996,"isWin":false,"orderIds":[14854,16691]},{"id":"5672e62e-f72b-46b3-a5f1-a61687d3be61","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":81,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-283.5,"totalFees":0.024421500000000002,"mae":-383.94,"mfe":1084.5899999999999,"duration":"730.00:00:00","endTradeDrawdown":1096.74,"isWin":false,"orderIds":[15607,16691]},{"id":"17d67766-6c18-422f-b4fc-57f937bff17e","symbols":[{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.8402063059999998,"direction":0,"quantity":135,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.8761683920000003,"profitLoss":409.85000000000002,"totalFees":0.053224006169250007,"mae":-30.390000000000001,"mfe":469.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":133.94999999999999,"isWin":true,"orderIds":[15339,16692]},{"id":"ce83e002-2753-4106-a14d-145ba6449591","symbols":[{"value":"NRDY","id":"PACE XJVO8WG6YDT1","permtick":"NRDY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.4399999999999999,"direction":0,"quantity":219,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.6200000000000001,"profitLoss":-398.57999999999998,"totalFees":0.053107500000000002,"mae":-589.11000000000001,"mfe":28.469999999999999,"duration":"366.00:00:00","endTradeDrawdown":617.58000000000004,"isWin":false,"orderIds":[16328,16693]},{"id":"3c37cded-7027-4c80-bf60-0cd79d419361","symbols":[{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.99622156,"direction":0,"quantity":57,"exitTime":"2025-01-03T05:00:00Z","exitPrice":18.820272674999998,"profitLoss":388.97000000000003,"totalFees":0.052605361018500003,"mae":-248.03,"mfe":516.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":248.03,"isWin":true,"orderIds":[15408,16694]},{"id":"a3387582-44e8-4c9c-bdb4-98d9669b1c32","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":125.436933776,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":115.2337859,"profitLoss":40.810000000000002,"totalFees":0.022397222088000001,"mae":-275.36000000000001,"mfe":53.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":275.36000000000001,"isWin":true,"orderIds":[15583,16695]},{"id":"e009abbe-649c-4c37-9c2f-d4a18b64da25","symbols":[{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":29.170997856,"direction":0,"quantity":25,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.742005811999999,"profitLoss":-85.719999999999999,"totalFees":0.066136734202500005,"mae":-194.28,"mfe":26.649999999999999,"duration":"366.00:00:00","endTradeDrawdown":194.28,"isWin":false,"orderIds":[16459,16696]},{"id":"bd6c2de4-9bc2-4c67-8cb0-0ceeaea5b0df","symbols":[{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.840000000000003,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.57,"profitLoss":338.79000000000002,"totalFees":0.095477500000000007,"mae":-184.22999999999999,"mfe":546.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":330.05000000000001,"isWin":true,"orderIds":[15567,16697]},{"id":"bcb36009-e785-4e62-9277-62d04171a8a1","symbols":[{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":29.98,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.57,"profitLoss":18.59,"totalFees":0.0015065,"mae":-4.1500000000000004,"mfe":27.620000000000001,"duration":"366.00:00:00","endTradeDrawdown":10.130000000000001,"isWin":true,"orderIds":[16545,16697]},{"id":"d5adce81-f140-40ab-86f4-1912dc793c02","symbols":[{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.8863107200000009,"direction":0,"quantity":91,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.870758672,"profitLoss":-365.42000000000002,"totalFees":0.071450385448000003,"mae":-483.24000000000001,"mfe":246.69,"duration":"1095.00:00:00","endTradeDrawdown":729.92999999999995,"isWin":false,"orderIds":[14726,16698]},{"id":"479e088d-2a40-49a7-9799-1b3264cb36d6","symbols":[{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.6836979080000001,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.870758672,"profitLoss":-39.380000000000003,"totalFees":0.0052930632762000001,"mae":-57.509999999999998,"mfe":54.789999999999999,"duration":"730.00:00:00","endTradeDrawdown":76.319999999999993,"isWin":false,"orderIds":[15773,16698]},{"id":"56aa14f8-a704-4ec9-863e-f62825ef3863","symbols":[{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.6645332719999999,"direction":0,"quantity":26,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.870758672,"profitLoss":-20.640000000000001,"totalFees":0.0074666887178,"mae":-54.299999999999997,"mfe":154.25,"duration":"366.00:00:00","endTradeDrawdown":54.299999999999997,"isWin":false,"orderIds":[16502,16698]},{"id":"16c50dff-df67-4a54-8b64-6d918ea5fbc0","symbols":[{"value":"OBIO","id":"HSAQ XGQFU5DS5MCL","permtick":"OBIO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":82,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3700000000000001,"profitLoss":-380.48000000000002,"totalFees":0.05805599999999999,"mae":-410.81999999999999,"mfe":32.799999999999997,"duration":"366.00:00:00","endTradeDrawdown":443.62,"isWin":false,"orderIds":[16376,16699]},{"id":"695da487-49e1-4a06-bce0-9def55bbd420","symbols":[{"value":"OCS","id":"OCS Y6GZI4LM5KDH","permtick":"OCS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":68,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.920000000000002,"profitLoss":382.16000000000003,"totalFees":0.094758000000000009,"mae":-27.879999999999999,"mfe":447.44,"duration":"366.00:00:00","endTradeDrawdown":254.31999999999999,"isWin":true,"orderIds":[16385,16700]},{"id":"c091e7db-b645-4dcc-a290-272524b08c5a","symbols":[{"value":"OM","id":"OM XHVSM2QVDB39","permtick":"OM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":79.799999999999997,"direction":0,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.5,"profitLoss":-569.70000000000005,"totalFees":0.045967500000000001,"mae":-657.39999999999998,"mfe":33.75,"duration":"366.00:00:00","endTradeDrawdown":691.14999999999998,"isWin":false,"orderIds":[16463,16701]},{"id":"30920e6e-5cb2-499a-bb3d-167ef6e48b90","symbols":[{"value":"ON","id":"ONNN RU95E0D7QD7P","permtick":"ON"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":82.769999999999996,"direction":1,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":63.810000000000002,"profitLoss":170.63999999999999,"totalFees":0.064422000000000007,"mae":-1.71,"mfe":199.08000000000001,"duration":"366.00:00:00","endTradeDrawdown":162.81,"isWin":true,"orderIds":[16304,16702]},{"id":"9f6df4f5-ba8f-479d-a185-30e6e684c601","symbols":[{"value":"ONL","id":"ONLW XT5GSLGEW57P","permtick":"ONL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.8448699059999996,"direction":0,"quantity":155,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.5411952329999998,"profitLoss":-202.06999999999999,"totalFees":0.065165820688000003,"mae":-337.10000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":337.10000000000002,"isWin":false,"orderIds":[16290,16703]},{"id":"adcad646-1602-4993-830a-9edd9e692e6f","symbols":[{"value":"OPAD","id":"SPNV XK9GI7KK0Y1X","permtick":"OPAD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":101,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.800000000000001,"profitLoss":-505.39999999999998,"totalFees":0.043854999999999998,"mae":-520.10000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":520.10000000000002,"isWin":false,"orderIds":[16477,16704]},{"id":"21b8ea70-750d-4ab9-b095-331e2ee2c751","symbols":[{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.09,"direction":0,"quantity":52,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9100000000000001,"profitLoss":-477.36000000000001,"totalFees":0.050049999999999997,"mae":-533.77999999999997,"mfe":108.16,"duration":"366.00:00:00","endTradeDrawdown":641.94000000000005,"isWin":false,"orderIds":[16418,16705]},{"id":"bc015a7a-1f16-4865-8507-3da1cb0d263a","symbols":[{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":27.19768298,"direction":0,"quantity":27,"exitTime":"2025-01-03T05:00:00Z","exitPrice":35.145796140000002,"profitLoss":214.59999999999999,"totalFees":0.082840744286100013,"mae":-104.3,"mfe":323.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":134.5,"isWin":true,"orderIds":[16451,16707]},{"id":"268b521e-3ef6-4fc5-9e89-83860300d9f0","symbols":[{"value":"OUST","id":"CLA XIJFCBIX7EXX","permtick":"OUST"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.5,"direction":0,"quantity":98,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.26,"profitLoss":466.48000000000002,"totalFees":0.095501000000000003,"mae":-273.42000000000002,"mfe":871.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":1028.02,"isWin":true,"orderIds":[16311,16709]},{"id":"ef51523b-d47e-439b-8a8b-5f73b41c5a48","symbols":[{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":44.839253231999997,"direction":0,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":47.838101883,"profitLoss":50.979999999999997,"totalFees":0.039063437390249998,"mae":-240.43000000000001,"mfe":157.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":258.51999999999998,"isWin":true,"orderIds":[15372,16710]},{"id":"baa6c070-87b0-4469-869a-e28f4daa86c5","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":23.02,"direction":0,"quantity":32,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.83,"profitLoss":-390.07999999999998,"totalFees":0.053423999999999999,"mae":-581.12,"mfe":195.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":776.32000000000005,"isWin":false,"orderIds":[16425,16711]},{"id":"4a99a241-58be-499a-a05d-38b1b1cd193c","symbols":[{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.08,"direction":0,"quantity":54,"exitTime":"2025-01-03T05:00:00Z","exitPrice":26.82,"profitLoss":849.96000000000004,"totalFees":0.071442000000000005,"mae":-38.880000000000003,"mfe":1393.2,"duration":"730.00:00:00","endTradeDrawdown":575.63999999999999,"isWin":true,"orderIds":[15356,16712]},{"id":"26748d92-f9c9-4329-b968-e97968eb0279","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.76343408,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":114.61376417,"profitLoss":-199.69999999999999,"totalFees":0.027770427115000003,"mae":-299.22000000000003,"mfe":10.08,"duration":"5844.00:00:00","endTradeDrawdown":308.56999999999999,"isWin":false,"orderIds":[5483,16713]},{"id":"6012ffbd-6c64-4c97-b73b-7a44f211a6a5","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":80.075086022999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":114.61376417,"profitLoss":-34.539999999999999,"totalFees":0.0040321555602,"mae":-84.299999999999997,"mfe":70.349999999999994,"duration":"3286.00:00:00","endTradeDrawdown":100.39,"isWin":false,"orderIds":[10482,16713]},{"id":"a96b9e21-95e7-4496-aa5d-d9447a49670d","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":87.283575315999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":114.61376417,"profitLoss":-27.329999999999998,"totalFees":0.0043926886934000002,"mae":-77.090000000000003,"mfe":77.560000000000002,"duration":"2192.00:00:00","endTradeDrawdown":100.39,"isWin":false,"orderIds":[12567,16713]},{"id":"fbe76757-f277-41c0-b049-ce6115d73805","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":117.302481806,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":114.61376417,"profitLoss":2.6899999999999999,"totalFees":0.0058651240903000003,"mae":-47.07,"mfe":107.58,"duration":"730.00:00:00","endTradeDrawdown":28.530000000000001,"isWin":true,"orderIds":[15768,16713]},{"id":"12ececcf-ba50-4e51-8b8a-2d21dbbf936d","symbols":[{"value":"PRCH","id":"PTAC XB5KN2RCJPLX","permtick":"PRCH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.0299999999999998,"direction":0,"quantity":244,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9900000000000002,"profitLoss":478.24000000000001,"totalFees":0.097477999999999995,"mae":-473.36000000000001,"mfe":680.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":832.03999999999996,"isWin":true,"orderIds":[16316,16714]},{"id":"9a12c15d-4f22-46e6-8639-e0baa87afa98","symbols":[{"value":"PSTX","id":"PSTX XG1TNT8K8RC5","permtick":"PSTX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":224,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.5199999999999996,"profitLoss":1382.0799999999999,"totalFees":0.14313600000000001,"mae":-302.39999999999998,"mfe":1400,"duration":"366.00:00:00","endTradeDrawdown":477.12,"isWin":true,"orderIds":[16272,16715]},{"id":"6f3b46c8-9381-44c2-ba96-83b2a0cd5a76","symbols":[{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":365.10000000000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.542000000000002,"profitLoss":345.56,"totalFees":0.020041200000000002,"mae":-205.5,"mfe":349.38,"duration":"1459.00:00:00","endTradeDrawdown":438,"isWin":true,"orderIds":[14121,16716]},{"id":"24e5b8cc-d72e-48a4-9a15-b702e21ddf1e","symbols":[{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":351,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.542000000000002,"profitLoss":331.45999999999998,"totalFees":0.017010000000000001,"mae":-219.59999999999999,"mfe":335.27999999999997,"duration":"366.00:00:00","endTradeDrawdown":240,"isWin":true,"orderIds":[16489,16716]},{"id":"7acef83e-6571-439c-8d0c-6f599b30d15a","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":76.680000000000007,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":198.81999999999999,"profitLoss":-244.28,"totalFees":0.029268000000000002,"mae":-411.86000000000001,"mfe":2.6600000000000001,"duration":"2921.00:00:00","endTradeDrawdown":414.51999999999998,"isWin":false,"orderIds":[11054,16717]},{"id":"df0cc34f-56e0-4d18-93eb-4b3c2bc5b500","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":208.03999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":198.81999999999999,"profitLoss":9.2200000000000006,"totalFees":0.010193000000000001,"mae":-74.569999999999993,"mfe":132.69,"duration":"730.00:00:00","endTradeDrawdown":81.939999999999998,"isWin":true,"orderIds":[15708,16717]},{"id":"873cfde5-db9f-40f7-a784-385e6e22595e","symbols":[{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2,"direction":0,"quantity":374,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":284.24000000000001,"totalFees":0.11762300000000001,"mae":-511.25999999999999,"mfe":845.24000000000001,"duration":"366.00:00:00","endTradeDrawdown":597.27999999999997,"isWin":true,"orderIds":[16308,16718]},{"id":"49f57eb1-0c05-4e88-9ac8-069d4011cd51","symbols":[{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":111,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.850000000000001,"profitLoss":1233.21,"totalFees":0.13863900000000001,"mae":-328.56,"mfe":1255.4100000000001,"duration":"366.00:00:00","endTradeDrawdown":619.38,"isWin":true,"orderIds":[16318,16719]},{"id":"32b36d6a-5dc3-4abd-be5f-151da8908294","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.69432195,"direction":0,"quantity":20,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.179091071999999,"profitLoss":589.70000000000005,"totalFees":0.065970311376600005,"mae":-1.79,"mfe":693.63,"duration":"2192.00:00:00","endTradeDrawdown":527.40999999999997,"isWin":true,"orderIds":[12293,16720]},{"id":"ad6d47b1-555b-484b-86e0-5e9f618332d9","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.236735302,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.179091071999999,"profitLoss":194.13999999999999,"totalFees":0.016899443856,"mae":-249.47999999999999,"mfe":272.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":127.04000000000001,"isWin":true,"orderIds":[15634,16720]},{"id":"1a2c3067-fa9f-4e05-9589-0e51f37259f8","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.745770373999999,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.179091071999999,"profitLoss":49.299999999999997,"totalFees":0.0028845089469000003,"mae":-39.420000000000002,"mfe":64.890000000000001,"duration":"366.00:00:00","endTradeDrawdown":13.6,"isWin":true,"orderIds":[16530,16720]},{"id":"af3eb890-4980-4e62-b492-615d11e397c0","symbols":[{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":92,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.4800000000000004,"profitLoss":-232.75999999999999,"totalFees":0.05984600000000001,"mae":-428.72000000000003,"mfe":11.039999999999999,"duration":"366.00:00:00","endTradeDrawdown":439.75999999999999,"isWin":false,"orderIds":[16374,16721]},{"id":"88dd8872-30f5-4a20-8899-fd2e36ed2a15","symbols":[{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":135,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-237.59999999999999,"totalFees":0.029094999999999999,"mae":-386.10000000000002,"mfe":924.75,"duration":"1459.00:00:00","endTradeDrawdown":1310.8499999999999,"isWin":false,"orderIds":[13937,16722]},{"id":"05189f87-b17d-4c5f-8b62-3fd80083706d","symbols":[{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.8599999999999999,"direction":0,"quantity":75,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-87.75,"totalFees":0.015412500000000001,"mae":-170.25,"mfe":558,"duration":"730.00:00:00","endTradeDrawdown":276.75,"isWin":false,"orderIds":[15661,16722]},{"id":"862eaa3d-6a03-4c8a-b136-1049606f143b","symbols":[{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.2200000000000002,"direction":0,"quantity":20,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-10.6,"totalFees":0.0033100000000000004,"mae":-32.600000000000001,"mfe":161.59999999999999,"duration":"366.00:00:00","endTradeDrawdown":36.600000000000001,"isWin":false,"orderIds":[16525,16722]},{"id":"9b346354-d460-4827-afa1-47520b6962b2","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":129.777028484,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":280.50408870400003,"profitLoss":-150.72999999999999,"totalFees":0.034048588037550002,"mae":-200.40000000000001,"mfe":21.300000000000001,"duration":"2192.00:00:00","endTradeDrawdown":221.69999999999999,"isWin":false,"orderIds":[12508,16723]},{"id":"006f0571-8f3f-4352-8bcc-7c2178015406","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":244.99703120000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":280.50408870400003,"profitLoss":-35.509999999999998,"totalFees":0.012322949808,"mae":-85.180000000000007,"mfe":136.52000000000001,"duration":"730.00:00:00","endTradeDrawdown":86.420000000000002,"isWin":false,"orderIds":[15687,16723]},{"id":"57f6bb2a-af79-4c3c-add1-75301fcb6700","symbols":[{"value":"RPTX","id":"RPTX XFH59UK0MWYT","permtick":"RPTX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":103,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.3200000000000001,"profitLoss":-615.94000000000005,"totalFees":0.044341499999999999,"mae":-623.14999999999998,"mfe":114.33,"duration":"366.00:00:00","endTradeDrawdown":737.48000000000002,"isWin":false,"orderIds":[16299,16724]},{"id":"b461e92d-3999-4dc7-86cf-d40e1f4640e7","symbols":[{"value":"RSI","id":"DMYT XDN6BL1PID7P","permtick":"RSI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":167,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.85,"profitLoss":1576.48,"totalFees":0.1498825,"mae":-120.23999999999999,"mfe":1723.4400000000001,"duration":"366.00:00:00","endTradeDrawdown":308.94999999999999,"isWin":true,"orderIds":[16357,16725]},{"id":"857fd58a-df30-4edb-9ac8-73e17792af5f","symbols":[{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.0199999999999996,"direction":0,"quantity":185,"exitTime":"2025-01-03T05:00:00Z","exitPrice":8.3599999999999994,"profitLoss":802.89999999999998,"totalFees":0.1157175,"mae":-116.55,"mfe":1106.3,"duration":"366.00:00:00","endTradeDrawdown":501.35000000000002,"isWin":true,"orderIds":[16369,16726]},{"id":"a5e5897f-d656-4e43-9225-1f48eff7799b","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":52.600000000000001,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.909999999999997,"profitLoss":368.33999999999997,"totalFees":0.092119999999999994,"mae":-112.56,"mfe":391.57999999999998,"duration":"366.00:00:00","endTradeDrawdown":151.19999999999999,"isWin":true,"orderIds":[16456,16728]},{"id":"265ad2a1-2f70-44b0-bf6c-fb5766053a0a","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":51.200000000000003,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.239999999999995,"profitLoss":378.56,"totalFees":0.092827000000000007,"mae":-86.799999999999997,"mfe":416.77999999999997,"duration":"366.00:00:00","endTradeDrawdown":164.91999999999999,"isWin":true,"orderIds":[16478,16729]},{"id":"04a56720-ec15-47a8-b474-f4bb596aa480","symbols":[{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":210,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3499999999999996,"profitLoss":243.59999999999999,"totalFees":0.045885000000000002,"mae":-228.90000000000001,"mfe":724.5,"duration":"730.00:00:00","endTradeDrawdown":735,"isWin":true,"orderIds":[15335,16730]},{"id":"658812f3-4ff4-48d6-9501-6925ec2894cd","symbols":[{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":256,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.71,"profitLoss":-299.51999999999998,"totalFees":0.0608,"mae":-490.38999999999999,"mfe":481.27999999999997,"duration":"366.00:00:00","endTradeDrawdown":803.84000000000003,"isWin":false,"orderIds":[16274,16731]},{"id":"e4b64e8c-7681-4f07-a06f-2b5c4d047291","symbols":[{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":242,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.6200000000000001,"profitLoss":-355.74000000000001,"totalFees":0.056870000000000004,"mae":-476.74000000000001,"mfe":348.48000000000002,"duration":"366.00:00:00","endTradeDrawdown":825.22000000000003,"isWin":false,"orderIds":[16276,16732]},{"id":"f618f417-aaff-45ba-922b-a93266ff2d46","symbols":[{"value":"SLI","id":"SLI XQ4667UOEEED","permtick":"SLI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":372,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.49,"profitLoss":-193.44,"totalFees":0.066030000000000005,"mae":-357.12,"mfe":186,"duration":"366.00:00:00","endTradeDrawdown":427.80000000000001,"isWin":false,"orderIds":[16321,16733]},{"id":"bdaef640-e8f5-45e2-a290-42a8ef26c917","symbols":[{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":23.742169687499999,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":30.992653438000001,"profitLoss":224.75999999999999,"totalFees":0.083518408237199998,"mae":-155.84,"mfe":388.33999999999997,"duration":"366.00:00:00","endTradeDrawdown":186.81,"isWin":true,"orderIds":[16444,16734]},{"id":"c09af758-2559-4b68-a2a6-9ce7b4c3fdad","symbols":[{"value":"SMHI","id":"SMHI WL18PSF5H7C5","permtick":"SMHI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.6,"direction":0,"quantity":59,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":-349.87,"totalFees":0.056167999999999996,"mae":-394.70999999999998,"mfe":160.47999999999999,"duration":"366.00:00:00","endTradeDrawdown":555.19000000000005,"isWin":false,"orderIds":[16429,16735]},{"id":"7c942b12-b242-4922-84d2-0ab9b7f29dda","symbols":[{"value":"SMR","id":"SV XK6I5XH1SOKL","permtick":"SMR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":228,"exitTime":"2025-01-03T05:00:00Z","exitPrice":18.460000000000001,"profitLoss":3470.1599999999999,"totalFees":0.23769000000000004,"mae":-300.95999999999998,"mfe":6149.1599999999999,"duration":"366.00:00:00","endTradeDrawdown":2850,"isWin":true,"orderIds":[16351,16736]},{"id":"2997dd2b-9658-4200-8151-0b23a118d988","symbols":[{"value":"SMWB","id":"SMWB XOF4GF67NMG5","permtick":"SMWB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":141,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14,"profitLoss":1219.6500000000001,"totalFees":0.13571250000000001,"mae":-2.8199999999999998,"mfe":1314.1199999999999,"duration":"366.00:00:00","endTradeDrawdown":500.55000000000001,"isWin":true,"orderIds":[16315,16737]},{"id":"963510e3-ee79-4ead-bb0c-5585a7adad67","symbols":[{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.4800000000000004,"direction":0,"quantity":159,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.1400000000000001,"profitLoss":-213.06,"totalFees":0.06383055,"mae":-225.78,"mfe":402.26999999999998,"duration":"366.00:00:00","endTradeDrawdown":628.04999999999995,"isWin":false,"orderIds":[16341,16738]},{"id":"157b30b1-aa2e-4e4a-b1e1-c49e6a95d55d","symbols":[{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.75,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.41,"profitLoss":-467.81999999999999,"totalFees":0.058349499999999999,"mae":-549.92999999999995,"mfe":128.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":678.03999999999996,"isWin":false,"orderIds":[15563,16739]},{"id":"7bd2194a-2356-465d-b13b-323d1dc29b8b","symbols":[{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.280000000000001,"direction":0,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.41,"profitLoss":-71.219999999999999,"totalFees":0.0071640000000000002,"mae":-92.640000000000001,"mfe":84.239999999999995,"duration":"366.00:00:00","endTradeDrawdown":92.640000000000001,"isWin":false,"orderIds":[16501,16739]},{"id":"c42153f0-19a3-4e0b-b43f-b8e14848e672","symbols":[{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":18.699999999999999,"profitLoss":-404.60000000000002,"totalFees":0.055250000000000007,"mae":-413.10000000000002,"mfe":238,"duration":"366.00:00:00","endTradeDrawdown":651.10000000000002,"isWin":false,"orderIds":[16464,16740]},{"id":"c69a0f6e-aa48-4e79-ba0f-06fa6775b73f","symbols":[{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2800000000000002,"direction":0,"quantity":105,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.3100000000000001,"profitLoss":-626.85000000000002,"totalFees":0.0460425,"mae":-658.88,"mfe":409.5,"duration":"366.00:00:00","endTradeDrawdown":1068.3800000000001,"isWin":false,"orderIds":[16377,16741]},{"id":"5c73cd0a-0220-436d-926a-97fcb7e28a6a","symbols":[{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.27,"direction":0,"quantity":249,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.96,"profitLoss":918.80999999999995,"totalFees":0.13581499999999999,"mae":-288.83999999999997,"mfe":1264.9200000000001,"duration":"730.00:00:00","endTradeDrawdown":610.04999999999995,"isWin":true,"orderIds":[15352,16742]},{"id":"39d08e7f-01a4-4e34-a0a1-9580b3dd3c73","symbols":[{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.5800000000000001,"direction":0,"quantity":37,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.96,"profitLoss":162.06,"totalFees":0.0046250000000000006,"mae":-17.390000000000001,"mfe":213.49000000000001,"duration":"366.00:00:00","endTradeDrawdown":67.709999999999994,"isWin":true,"orderIds":[16516,16742]},{"id":"596f5579-8e49-427a-bf45-0c4f73207907","symbols":[{"value":"TALK","id":"HEC XGLILOJXRUJP","permtick":"TALK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":296,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.1499999999999999,"profitLoss":189.44,"totalFees":0.081548000000000009,"mae":-254.56,"mfe":375.92000000000002,"duration":"366.00:00:00","endTradeDrawdown":630.48000000000002,"isWin":true,"orderIds":[16302,16743]},{"id":"965f13e9-dee9-4a71-b862-abeceba4c0f6","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":44,"direction":0,"quantity":18,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.539999999999999,"profitLoss":-260.27999999999997,"totalFees":0.070981500000000017,"mae":-305.27999999999997,"mfe":59.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":364.5,"isWin":false,"orderIds":[15486,16744]},{"id":"01abb67d-9ea0-4da9-a355-7341a738a253","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.170000000000002,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.539999999999999,"profitLoss":-13.890000000000001,"totalFees":0.0053265000000000005,"mae":-21.390000000000001,"mfe":39.359999999999999,"duration":"366.00:00:00","endTradeDrawdown":41.310000000000002,"isWin":false,"orderIds":[16515,16744]},{"id":"fb07ddcc-77b6-4864-9ee9-08d48eb7c1cf","symbols":[{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":129,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.0699999999999998,"profitLoss":-371.51999999999998,"totalFees":0.05672775,"mae":-399.89999999999998,"mfe":459.24000000000001,"duration":"366.00:00:00","endTradeDrawdown":859.13999999999999,"isWin":false,"orderIds":[16295,16745]},{"id":"70ac6b45-5e8f-4ca5-beea-f3f66916ef52","symbols":[{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":34.520000000000003,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.100000000000001,"profitLoss":-400.66000000000003,"totalFees":0.0608905,"mae":-442.29000000000002,"mfe":55.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":498.18000000000001,"isWin":false,"orderIds":[15559,16746]},{"id":"904e63b0-d564-4fc6-aa89-f34247e0e7e5","symbols":[{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":27.149999999999999,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.100000000000001,"profitLoss":-40.200000000000003,"totalFees":0.0050860000000000002,"mae":-47.439999999999998,"mfe":39.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":47.439999999999998,"isWin":false,"orderIds":[16514,16746]},{"id":"60afb707-09bf-4f7f-a7e1-0968f2eef76a","symbols":[{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.46,"direction":0,"quantity":116,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.6399999999999997,"profitLoss":-95.120000000000005,"totalFees":0.070470000000000019,"mae":-222.72,"mfe":553.32000000000005,"duration":"366.00:00:00","endTradeDrawdown":661.20000000000005,"isWin":false,"orderIds":[16265,16747]},{"id":"630599be-11bf-4eb4-8331-1f4bfe80d33e","symbols":[{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":157,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.48,"profitLoss":-229.22,"totalFees":0.075555500000000012,"mae":-525.95000000000005,"mfe":45.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":571.48000000000002,"isWin":false,"orderIds":[15416,16748]},{"id":"8aa11813-8d67-4c50-a94f-ece60d83c069","symbols":[{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.6400000000000001,"direction":0,"quantity":49,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.48,"profitLoss":-7.8399999999999999,"totalFees":0.0099715000000000012,"mae":-100.45,"mfe":77.909999999999997,"duration":"366.00:00:00","endTradeDrawdown":129.84999999999999,"isWin":false,"orderIds":[16497,16748]},{"id":"c9da9454-c7a6-4b89-a1a3-1e9f9cd36268","symbols":[{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":29.309999999999999,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.479999999999997,"profitLoss":244.08000000000001,"totalFees":0.081900000000000014,"mae":-80.159999999999997,"mfe":784.32000000000005,"duration":"366.00:00:00","endTradeDrawdown":569.27999999999997,"isWin":true,"orderIds":[16466,16749]},{"id":"6b4400a3-5a82-4d10-9944-09807e1ff194","symbols":[{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":28.887925696,"direction":0,"quantity":25,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.118311082000002,"profitLoss":5.7599999999999998,"totalFees":0.07154242956875001,"mae":-155.90000000000001,"mfe":81.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":155.90000000000001,"isWin":true,"orderIds":[16470,16750]},{"id":"910b4967-354b-4301-9cd6-aedfe919194b","symbols":[{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.5676987439999994,"direction":0,"quantity":87,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.256247328000001,"profitLoss":320.89999999999998,"totalFees":0.090341582530199999,"mae":-7.0899999999999999,"mfe":382.14999999999998,"duration":"366.00:00:00","endTradeDrawdown":360.88,"isWin":true,"orderIds":[16409,16751]},{"id":"c37379ce-d81e-4a41-8e40-cc2aa91e730e","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":133,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.4100000000000001,"profitLoss":159.59999999999999,"totalFees":0.043025500000000001,"mae":-343.13999999999999,"mfe":493.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":605.14999999999998,"isWin":true,"orderIds":[15337,16752]},{"id":"8ef1ce12-c641-44c2-9cf5-57ae7361b27d","symbols":[{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":28.412582707999999,"direction":0,"quantity":26,"exitTime":"2025-01-03T05:00:00Z","exitPrice":43.096629999999998,"profitLoss":381.79000000000002,"totalFees":0.09001215377180001,"mae":-85.650000000000006,"mfe":473.67000000000002,"duration":"366.00:00:00","endTradeDrawdown":137.58000000000001,"isWin":true,"orderIds":[16427,16753]},{"id":"8194c588-eef6-4888-a2d5-306d7b9619c8","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":94.929960600000001,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":59.585114111999999,"profitLoss":-282.75999999999999,"totalFees":0.063527897115899998,"mae":-286.94999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":286.94999999999999,"isWin":false,"orderIds":[15581,16754]},{"id":"244d5c15-0b1a-43e7-90fd-76d96ee286e0","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":80.332601768000004,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":59.585114111999999,"profitLoss":-20.75,"totalFees":0.0039756732247999997,"mae":-21.27,"mfe":14.6,"duration":"366.00:00:00","endTradeDrawdown":21.27,"isWin":false,"orderIds":[16519,16754]},{"id":"54a24e95-3177-40b0-a1d7-bdb77ff0832b","symbols":[{"value":"VBNK","id":"VBNK XS22WUTNTYSL","permtick":"VBNK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.836027400000001,"direction":0,"quantity":69,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.831939755000001,"profitLoss":206.72,"totalFees":0.084793502266800005,"mae":-99.700000000000003,"mfe":485.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":328.39999999999998,"isWin":true,"orderIds":[16435,16755]},{"id":"b492429e-4beb-4edd-9d58-a199f02c2a18","symbols":[{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.685782064000001,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":30.847590186000001,"profitLoss":315.01999999999998,"totalFees":0.046844365315049999,"mae":-71.049999999999997,"mfe":344.81,"duration":"730.00:00:00","endTradeDrawdown":173,"isWin":true,"orderIds":[15379,16756]},{"id":"18fde4fa-947e-40b5-85c3-851115abb79c","symbols":[{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":72.200000000000003,"direction":0,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7,"profitLoss":-652,"totalFees":0.037563000000000006,"mae":-657.69000000000005,"mfe":234,"duration":"366.00:00:00","endTradeDrawdown":891.69000000000005,"isWin":false,"orderIds":[16461,16757]},{"id":"795ae6d5-5ee0-4f9c-986a-91c397e5b72f","symbols":[{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":169,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2,"profitLoss":-329.55000000000001,"totalFees":0.019012500000000002,"mae":-351.51999999999998,"mfe":81.120000000000005,"duration":"730.00:00:00","endTradeDrawdown":432.63999999999999,"isWin":false,"orderIds":[15399,16758]},{"id":"adefb5f9-0bdf-493b-85dc-4b93c6d0b1f4","symbols":[{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.0657105199999997,"direction":0,"quantity":86,"exitTime":"2025-01-03T05:00:00Z","exitPrice":8.0012135999999998,"profitLoss":-5.5499999999999998,"totalFees":0.035038443360000004,"mae":-71.540000000000006,"mfe":133.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":156.38,"isWin":false,"orderIds":[15431,16759]},{"id":"c537081e-6b7c-4b45-8351-11077a6cde42","symbols":[{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":35,"exitTime":"2025-01-03T05:00:00Z","exitPrice":38.649999999999999,"profitLoss":602.35000000000002,"totalFees":0.103285,"mae":-123.2,"mfe":919.10000000000002,"duration":"366.00:00:00","endTradeDrawdown":350.69999999999999,"isWin":true,"orderIds":[16285,16760]},{"id":"db6b8e49-e117-4bd4-95a7-37586ee862c7","symbols":[{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":57.329810801999997,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":206.80805999,"profitLoss":2092.6999999999998,"totalFees":0.1982546633144,"mae":-294.95999999999998,"mfe":2399.1300000000001,"duration":"730.00:00:00","endTradeDrawdown":575.74000000000001,"isWin":true,"orderIds":[15369,16761]},{"id":"50f4ca7e-b76e-4cb1-8647-46d3718ad65b","symbols":[{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":47.0234369,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":206.80805999,"profitLoss":159.78,"totalFees":0.0023240242938000004,"mae":-10.76,"mfe":181.66999999999999,"duration":"366.00:00:00","endTradeDrawdown":41.119999999999997,"isWin":true,"orderIds":[16537,16761]},{"id":"4a3d26b8-02b7-440c-844e-a2e959e01f4f","symbols":[{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":320,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":355.19999999999999,"totalFees":0.091600000000000015,"mae":-195.19999999999999,"mfe":454.39999999999998,"duration":"366.00:00:00","endTradeDrawdown":486.39999999999998,"isWin":true,"orderIds":[16297,16762]},{"id":"5e222e29-f530-46ee-8137-fe8df40f6ffd","symbols":[{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.81,"direction":0,"quantity":58,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.58,"profitLoss":44.659999999999997,"totalFees":0.07714,"mae":-251.13999999999999,"mfe":324.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":467.48000000000002,"isWin":true,"orderIds":[16388,16763]},{"id":"5b999875-d4fa-45b4-b7fb-ac14cb9c38b6","symbols":[{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.949999999999999,"direction":1,"quantity":34,"exitTime":"2025-01-03T05:00:00Z","exitPrice":76.200000000000003,"profitLoss":-2014.5,"totalFees":0.16353799999999999,"mae":-2224.6199999999999,"mfe":32.979999999999997,"duration":"366.00:00:00","endTradeDrawdown":2257.5999999999999,"isWin":false,"orderIds":[16447,16764]},{"id":"4ef77aeb-5124-468e-b20a-2bf7ea7ec63f","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":187.61000000000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":450.57999999999998,"profitLoss":-788.90999999999997,"totalFees":0.10642850000000001,"mae":-944.30999999999995,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":944.30999999999995,"isWin":false,"orderIds":[16312,16765]},{"id":"48bff844-65c1-4541-816e-089dd599050d","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.817554062899999,"direction":1,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":135.69733232999999,"profitLoss":-1208.8,"totalFees":0.069051869148500006,"mae":-1338.3,"mfe":142.03,"duration":"730.00:00:00","endTradeDrawdown":1344.1500000000001,"isWin":false,"orderIds":[15618,16766]},{"id":"d58ac4bf-f862-4270-9896-22515a7e4be0","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.314233590000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":907.69116299999996,"profitLoss":-871.38,"totalFees":0.045127130984100004,"mae":-950.42999999999995,"mfe":18.170000000000002,"duration":"5844.00:00:00","endTradeDrawdown":959.83000000000004,"isWin":false,"orderIds":[5581,16767]},{"id":"d7cb5e88-38b4-41d4-9360-5456f2beff55","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":118.33,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":390.19999999999999,"profitLoss":-543.74000000000001,"totalFees":0.037927999999999996,"mae":-723.05999999999995,"mfe":218.08000000000001,"duration":"730.00:00:00","endTradeDrawdown":739.03999999999996,"isWin":false,"orderIds":[15606,16768]},{"id":"bff39023-1c7c-4e63-8051-eb2802875b32","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":63.786135199999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":772.19053936399996,"profitLoss":-708.39999999999998,"totalFees":0.041700048782600002,"mae":-883.13999999999999,"mfe":46.57,"duration":"2921.00:00:00","endTradeDrawdown":883.13999999999999,"isWin":false,"orderIds":[11186,16769]},{"id":"c139e06b-0821-47db-97e7-e89aceb198da","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7027606005000004,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":233.12683992000001,"profitLoss":-676.26999999999998,"totalFees":0.0343588083384,"mae":-715.47000000000003,"mfe":1.0700000000000001,"duration":"3653.00:00:00","endTradeDrawdown":716.53999999999996,"isWin":false,"orderIds":[9695,16770]},{"id":"7d2cc618-cf46-4378-9175-715e0d92d464","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":114.62329368,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":224.47016776800001,"profitLoss":-329.54000000000002,"totalFees":0.070130253518999999,"mae":-504.13999999999999,"mfe":14.74,"duration":"366.00:00:00","endTradeDrawdown":518.88,"isWin":false,"orderIds":[16485,16771]},{"id":"a731c496-5468-48f9-8e16-2752285e8cd2","symbols":[{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.032499999999999,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":111.30500000000001,"profitLoss":-451.63999999999999,"totalFees":0.033551999999999998,"mae":-483.04000000000002,"mfe":80.659999999999997,"duration":"1095.00:00:00","endTradeDrawdown":563.70000000000005,"isWin":false,"orderIds":[14899,16772]},{"id":"89d66431-6052-4d7c-a869-d7345649c5a8","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.414622448000003,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":109.971364925,"profitLoss":-435.33999999999997,"totalFees":0.055232193205199995,"mae":-520.95000000000005,"mfe":18.789999999999999,"duration":"730.00:00:00","endTradeDrawdown":539.74000000000001,"isWin":false,"orderIds":[15612,16773]},{"id":"253ba8a0-4b4d-44f7-a1ba-f3084dac9f45","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":59.743307946000002,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":163.31515126400001,"profitLoss":-414.29000000000002,"totalFees":0.0324420036992,"mae":-459.74000000000001,"mfe":24.77,"duration":"730.00:00:00","endTradeDrawdown":484.51999999999998,"isWin":false,"orderIds":[15558,16774]},{"id":"827b5ce0-b5dd-4e37-b7fb-6a8434ec76fd","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.855793415007987,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":126.775843486,"profitLoss":-308.75999999999999,"totalFees":0.0315189903775,"mae":-334.30000000000001,"mfe":31.059999999999999,"duration":"5844.00:00:00","endTradeDrawdown":353.25999999999999,"isWin":false,"orderIds":[5539,16775]},{"id":"2da49744-6323-4492-8ddb-9af776816cca","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":38.108825457420529,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":126.775843486,"profitLoss":-88.670000000000002,"totalFees":0.00190741923959027,"mae":-97.180000000000007,"mfe":24.609999999999999,"duration":"5113.00:00:00","endTradeDrawdown":103.53,"isWin":false,"orderIds":[6919,16775]},{"id":"7a0583bd-412b-4a0a-ac09-f1f456bb74c0","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":100.96009705585514,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":126.775843486,"profitLoss":-25.82,"totalFees":0.0051277610737353822,"mae":-34.329999999999998,"mfe":87.459999999999994,"duration":"2192.00:00:00","endTradeDrawdown":79.480000000000004,"isWin":false,"orderIds":[12546,16775]},{"id":"f4942a8a-8ba4-494d-923a-3893f8b6f6c1","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.9151379420000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":89.531000000000006,"profitLoss":-84.620000000000005,"totalFees":0.0312847926079,"mae":-88.739999999999995,"mfe":0.42999999999999999,"duration":"3653.00:00:00","endTradeDrawdown":89.099999999999994,"isWin":false,"orderIds":[9879,16776]},{"id":"0411bb4e-e4ea-454e-a774-8acb13f9f82b","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":29.759,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":89.531000000000006,"profitLoss":-358.63,"totalFees":0.020646500000000002,"mae":-383.38,"mfe":151.62,"duration":"730.00:00:00","endTradeDrawdown":386.27999999999997,"isWin":false,"orderIds":[15616,16776]},{"id":"2ce851ee-ef71-4394-85d7-d92a0b5ab706","symbols":[{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":71.462335428000003,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":147.511192048,"profitLoss":-228.15000000000001,"totalFees":0.029468659268400001,"mae":-268.17000000000002,"mfe":89.569999999999993,"duration":"1095.00:00:00","endTradeDrawdown":357.74000000000001,"isWin":false,"orderIds":[14911,16777]},{"id":"44419241-6eaf-41b6-8ac1-a9ed6ae4e6eb","symbols":[{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":45.966536192,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":147.511192048,"profitLoss":-101.54000000000001,"totalFees":0.013591963108799999,"mae":-114.89,"mfe":4.3600000000000003,"duration":"730.00:00:00","endTradeDrawdown":114.89,"isWin":false,"orderIds":[15667,16777]},{"id":"f1a01b1e-f8d2-4588-98d1-42f7f254ff5a","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":121.9292727,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":586.22247219200005,"profitLoss":-464.29000000000002,"totalFees":0.029814634899200002,"mae":-507.13,"mfe":99.230000000000004,"duration":"730.00:00:00","endTradeDrawdown":507.13,"isWin":false,"orderIds":[15608,16778]},{"id":"00db6447-9984-47ba-81f7-5bd52bb5f5ae","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":294.40566000000001,"profitLoss":-560.5,"totalFees":0.029286493704600004,"mae":-571.42999999999995,"mfe":12.460000000000001,"duration":"5844.00:00:00","endTradeDrawdown":583.88999999999999,"isWin":false,"orderIds":[5321,16779]},{"id":"b78fbfe4-83ba-4c35-88c3-218b70d3e260","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":138.27459111799999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":562.27359358900003,"profitLoss":-424,"totalFees":0.042378432690950006,"mae":-449.49000000000001,"mfe":99.680000000000007,"duration":"2192.00:00:00","endTradeDrawdown":471.13999999999999,"isWin":false,"orderIds":[12401,16780]},{"id":"50b289df-bd95-4328-9ec0-d92fd9f1daa8","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.218846883448514,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":88.894020510000004,"profitLoss":-75.680000000000007,"totalFees":0.026638607700000001,"mae":-80.989999999999995,"mfe":4.0199999999999996,"duration":"5113.00:00:00","endTradeDrawdown":82.180000000000007,"isWin":false,"orderIds":[6933,16781]},{"id":"94d85792-ac3e-4eb2-9e71-b6cfbde35748","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.725829492750218,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":88.894020510000004,"profitLoss":-360.83999999999997,"totalFees":0.0085054329824566163,"mae":-387.43000000000001,"mfe":37.659999999999997,"duration":"3286.00:00:00","endTradeDrawdown":387.43000000000001,"isWin":false,"orderIds":[10399,16781]},{"id":"ba1b63f1-95f6-4ceb-ab52-6722da8b603a","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":298.44497760000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":525.25085130000002,"profitLoss":-226.81,"totalFees":0.055564980300400003,"mae":-264.57999999999998,"mfe":29.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":294.16000000000003,"isWin":false,"orderIds":[15602,16782]},{"id":"8a96d071-7271-424c-82ea-9c84a6781cff","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.626620203599998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":521.19000000000005,"profitLoss":-478.56,"totalFees":0.026201499999999999,"mae":-507.99000000000001,"mfe":33.149999999999999,"duration":"4018.00:00:00","endTradeDrawdown":511.47000000000003,"isWin":false,"orderIds":[9096,16783]},{"id":"042d07d8-45d0-4468-b78a-c8fad9b87c25","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.6640475299999995,"direction":1,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.479977542,"profitLoss":-134.53,"totalFees":0.025932011900999998,"mae":-141.31999999999999,"mfe":15.050000000000001,"duration":"3286.00:00:00","endTradeDrawdown":156.37,"isWin":false,"orderIds":[10346,16784]},{"id":"348b072c-0538-49b1-b4b8-453b418139d5","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.177142812,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.479977542,"profitLoss":-28.609999999999999,"totalFees":0.001153294648,"mae":-30.300000000000001,"mfe":8.7899999999999991,"duration":"2557.00:00:00","endTradeDrawdown":39.090000000000003,"isWin":false,"orderIds":[11985,16784]},{"id":"2a0d9787-9c4c-4673-a5cc-b8c29b62276e","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.7300398399999999,"direction":1,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.479977542,"profitLoss":-157.5,"totalFees":0.0050570601800000005,"mae":-165.99000000000001,"mfe":29.48,"duration":"2192.00:00:00","endTradeDrawdown":195.46000000000001,"isWin":false,"orderIds":[12553,16784]},{"id":"67733309-66a6-428c-bb11-5ddf74ac1812","symbols":[{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":97.780000000000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":168.80000000000001,"profitLoss":-213.06,"totalFees":0.059362999999999999,"mae":-248.03999999999999,"mfe":12,"duration":"366.00:00:00","endTradeDrawdown":260.04000000000002,"isWin":false,"orderIds":[16484,16785]},{"id":"9dd48ddf-b059-49fb-b82e-f58045b09c5c","symbols":[{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":173.31999999999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":256.48000000000002,"profitLoss":-166.31999999999999,"totalFees":0.057097000000000002,"mae":-340.60000000000002,"mfe":112.04000000000001,"duration":"366.00:00:00","endTradeDrawdown":452.63999999999999,"isWin":false,"orderIds":[16481,16786]},{"id":"efd0a182-cf3a-4ef4-9875-fcebfa8670ac","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":35.969283267955817,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":166.51811988,"profitLoss":-391.64999999999998,"totalFees":0.025077378957750002,"mae":-468.98000000000002,"mfe":37.490000000000002,"duration":"2192.00:00:00","endTradeDrawdown":497.18000000000001,"isWin":false,"orderIds":[12392,16787]},{"id":"0c305784-583e-409f-82c0-90d5ff61c85d","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":60.436142689968001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":247.76187383999999,"profitLoss":-374.64999999999998,"totalFees":0.030445547861072762,"mae":-394.38999999999999,"mfe":22.98,"duration":"3286.00:00:00","endTradeDrawdown":417.37,"isWin":false,"orderIds":[10434,16788]},{"id":"6373fbe7-aa8a-4fc0-8dcc-b2aebaae5c96","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.321142526999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":165.0734682675,"profitLoss":-143.75,"totalFees":0.024372741606450001,"mae":-167,"mfe":15.529999999999999,"duration":"4748.00:00:00","endTradeDrawdown":167.5,"isWin":false,"orderIds":[7493,16789]},{"id":"a6fe2127-f901-4b27-882d-67f0f7069dc9","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.654818481,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":165.0734682675,"profitLoss":-268.83999999999997,"totalFees":0.0045751868662500007,"mae":-315.32999999999998,"mfe":49.729999999999997,"duration":"3286.00:00:00","endTradeDrawdown":318.73000000000002,"isWin":false,"orderIds":[10465,16789]},{"id":"8eb47024-843b-4234-80f8-20a88ccb04b4","symbols":[{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":71.980000000000004,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":95.359999999999999,"profitLoss":-116.90000000000001,"totalFees":0.0236875,"mae":-136.15000000000001,"mfe":130.25,"duration":"1095.00:00:00","endTradeDrawdown":266.39999999999998,"isWin":false,"orderIds":[14896,16790]},{"id":"b955c3a2-b337-4a3d-ae2d-27ab47f031c7","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":71.650000000000006,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":119.06,"profitLoss":-189.63999999999999,"totalFees":0.058841000000000011,"mae":-271.44,"mfe":31.559999999999999,"duration":"366.00:00:00","endTradeDrawdown":303,"isWin":false,"orderIds":[16471,16791]},{"id":"88d28aab-35b1-4d1a-8362-dc66e0a8afe5","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":54.665471171999997,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":93.977218272000002,"profitLoss":-196.56,"totalFees":0.023561444382000002,"mae":-268.64999999999998,"mfe":30.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":299.55000000000001,"isWin":false,"orderIds":[15574,16792]},{"id":"fd1060b3-c9db-4c51-a763-93c6c6edfe05","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.226384693,"direction":1,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":51.918514850000001,"profitLoss":-213.22999999999999,"totalFees":0.0239549169618,"mae":-253.75,"mfe":30.91,"duration":"730.00:00:00","endTradeDrawdown":284.66000000000003,"isWin":false,"orderIds":[15493,16793]},{"id":"84763f57-d3cd-4374-bae3-1e9157fd5cd9","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":103.10196318200001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":457.25372824999999,"profitLoss":-354.14999999999998,"totalFees":0.02258579245625,"mae":-392.08999999999997,"mfe":2.7400000000000002,"duration":"2192.00:00:00","endTradeDrawdown":394.82999999999998,"isWin":false,"orderIds":[12381,16794]},{"id":"fc5069d5-caf1-459b-9e7c-47c1bd655119","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":130.03,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":455.95999999999998,"profitLoss":-325.93000000000001,"totalFees":0.029104000000000001,"mae":-353.06,"mfe":102.56999999999999,"duration":"3286.00:00:00","endTradeDrawdown":358.95999999999998,"isWin":false,"orderIds":[10425,16795]},{"id":"5f942a5b-8be0-4340-ac50-7e2cf40c7cb0","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.224376803572152,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":112.34072293600001,"profitLoss":-180.22999999999999,"totalFees":0.022719653668400001,"mae":-302.69,"mfe":17.809999999999999,"duration":"2192.00:00:00","endTradeDrawdown":320.5,"isWin":false,"orderIds":[12240,16796]},{"id":"663cea32-91e8-414e-a97d-c74a569ca801","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":24.009152446440467,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":112.34072293600001,"profitLoss":-176.66,"totalFees":0.0024115224383871921,"mae":-299.12,"mfe":21.379999999999999,"duration":"1827.00:00:00","endTradeDrawdown":320.5,"isWin":false,"orderIds":[13372,16796]},{"id":"34bc43a6-77ba-407d-adb3-3daffd3b74b5","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.488404526,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.935760872000003,"profitLoss":-241.78999999999999,"totalFees":0.022530206819400003,"mae":-259.75999999999999,"mfe":11.83,"duration":"4748.00:00:00","endTradeDrawdown":261.68000000000001,"isWin":false,"orderIds":[7444,16797]},{"id":"451f9c19-e426-494d-9bb5-b752d1ee27fd","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":37.759521274999997,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.935760872000003,"profitLoss":-74.349999999999994,"totalFees":0.0038530123750000005,"mae":-83.340000000000003,"mfe":52.460000000000001,"duration":"2192.00:00:00","endTradeDrawdown":112.86,"isWin":false,"orderIds":[12580,16797]},{"id":"fd17459d-bb15-4c04-aac2-cc65f0bbbd59","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":90.019999999999996,"profitLoss":-390.10000000000002,"totalFees":0.022345,"mae":-397.5,"mfe":3.1499999999999999,"duration":"4018.00:00:00","endTradeDrawdown":400.64999999999998,"isWin":false,"orderIds":[8991,16798]},{"id":"8d3401eb-e4df-4974-b01c-f5cca22d90b8","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7860824389999994,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":221.38932224000001,"profitLoss":-425.20999999999998,"totalFees":0.02215366144,"mae":-477.48000000000002,"mfe":10.140000000000001,"duration":"5844.00:00:00","endTradeDrawdown":483.31999999999999,"isWin":false,"orderIds":[5569,16799]},{"id":"676e6150-b966-4211-86d3-cdeafcf06506","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.1882023830000001,"direction":0,"quantity":63,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.9230330909999998,"profitLoss":109.29000000000001,"totalFees":0.059276483256899999,"mae":-101.31999999999999,"mfe":146.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":165.59,"isWin":true,"orderIds":[15401,16800]},{"id":"b06c550b-b4e3-4fbb-94c7-05b790220c41","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":214.70400000000001,"profitLoss":-188.5,"totalFees":0.021086799999999999,"mae":-203.47999999999999,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":203.47999999999999,"isWin":false,"orderIds":[11836,16801]},{"id":"6db44a9c-d85b-496f-a279-d38f10d6fd66","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":79.016000000000005,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":214.70400000000001,"profitLoss":-135.69,"totalFees":0.01542,"mae":-150.66999999999999,"mfe":52.82,"duration":"730.00:00:00","endTradeDrawdown":156.41999999999999,"isWin":false,"orderIds":[15648,16801]},{"id":"0914c3ab-09ef-4c6a-9a5e-53b96a9a14c2","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.9450979099999994,"direction":1,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.475634800000002,"profitLoss":-204.72999999999999,"totalFees":0.021196600732800001,"mae":-212.47999999999999,"mfe":4.3300000000000001,"duration":"730.00:00:00","endTradeDrawdown":216.81,"isWin":false,"orderIds":[15503,16802]},{"id":"67178b75-8617-4895-9a9a-fba6f090032d","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.433337997000001,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":52.534958975999999,"profitLoss":-222.61000000000001,"totalFees":0.020245467686399999,"mae":-286.25,"mfe":8.8599999999999994,"duration":"4748.00:00:00","endTradeDrawdown":295.11000000000001,"isWin":false,"orderIds":[7405,16803]},{"id":"78f1a83f-0de0-4171-9e42-b04eb8cd8f98","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.123399939999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":52.534958975999999,"profitLoss":-50.82,"totalFees":0.0026777536240000003,"mae":-72.040000000000006,"mfe":26.329999999999998,"duration":"3653.00:00:00","endTradeDrawdown":93.340000000000003,"isWin":false,"orderIds":[9863,16803]},{"id":"69f9db4f-3484-405d-8059-f0afa671a47f","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.342871679999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":420.54112883300002,"profitLoss":-399.19999999999999,"totalFees":0.020683630496900002,"mae":-438.98000000000002,"mfe":10.25,"duration":"5113.00:00:00","endTradeDrawdown":442.11000000000001,"isWin":false,"orderIds":[6883,16804]},{"id":"162a529b-bd80-42dc-a9e2-280d400b6a78","symbols":[{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":97.02250402,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":408.25036770299999,"profitLoss":-311.23000000000002,"totalFees":0.020193811099100002,"mae":-384.80000000000001,"mfe":6.96,"duration":"2557.00:00:00","endTradeDrawdown":391.75999999999999,"isWin":false,"orderIds":[11951,16805]},{"id":"2071bee2-724b-4e77-abea-64941ad51faa","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":206.78999999999999,"profitLoss":-373.44,"totalFees":0.020604000000000001,"mae":-404.75999999999999,"mfe":0.39000000000000001,"duration":"4383.00:00:00","endTradeDrawdown":405.14999999999998,"isWin":false,"orderIds":[8158,16806]},{"id":"371943ee-0b8f-4197-9546-68a1aed97951","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":26.719558079999999,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":68.640801568000001,"profitLoss":-251.53,"totalFees":0.037415577538200004,"mae":-289.12,"mfe":128.84999999999999,"duration":"1459.00:00:00","endTradeDrawdown":291.66000000000003,"isWin":false,"orderIds":[14123,16807]},{"id":"32ca8eca-a3e2-40e7-826d-69f4ae660421","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":197.20768251224001,"profitLoss":-377.01999999999998,"totalFees":0.019462417402888,"mae":-401.5,"mfe":3.6699999999999999,"duration":"5477.00:00:00","endTradeDrawdown":405.17000000000002,"isWin":false,"orderIds":[6119,16808]},{"id":"30b5db12-9776-48cb-bce5-fdedf9209b2b","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":38.600171712150001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":190.55817325500001,"profitLoss":-151.96000000000001,"totalFees":0.020912467122905003,"mae":-158.53,"mfe":14.25,"duration":"2921.00:00:00","endTradeDrawdown":158.53,"isWin":false,"orderIds":[11203,16809]},{"id":"01c9a1d5-acf8-4797-a241-c233c8ae1ca1","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":89.084563161000005,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":190.55817325500001,"profitLoss":-101.47,"totalFees":0.017783209782000001,"mae":-108.05,"mfe":64.739999999999995,"duration":"730.00:00:00","endTradeDrawdown":111.12,"isWin":false,"orderIds":[15632,16809]},{"id":"1e658623-18ab-4246-b9ae-12502f2e9541","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.798527948325001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":189.70910373000001,"profitLoss":-174.91,"totalFees":0.018844570277700003,"mae":-180.84,"mfe":10.470000000000001,"duration":"5113.00:00:00","endTradeDrawdown":183.87,"isWin":false,"orderIds":[6904,16810]},{"id":"bd622d7a-6e49-47ef-b429-e8acee31bfe7","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":88.862039254999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":189.70910373000001,"profitLoss":-100.84999999999999,"totalFees":0.017667339516800003,"mae":-106.78,"mfe":84.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":110.2,"isWin":false,"orderIds":[15633,16810]},{"id":"947b14a4-b784-4067-9fbb-d4676fd9b5dc","symbols":[{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.774502461999999,"direction":0,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":22.06905952,"profitLoss":124.01000000000001,"totalFees":0.055257451934699997,"mae":-43.859999999999999,"mfe":140,"duration":"366.00:00:00","endTradeDrawdown":53.689999999999998,"isWin":true,"orderIds":[16367,16811]},{"id":"74bc4e0c-f41c-4c49-a26c-a3268bbc730e","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.874867896,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":377.22125661299998,"profitLoss":-362.35000000000002,"totalFees":0.018684539482299999,"mae":-400.08999999999997,"mfe":3.1899999999999999,"duration":"5844.00:00:00","endTradeDrawdown":403.29000000000002,"isWin":false,"orderIds":[5618,16812]},{"id":"d836ff2a-355d-4abc-83e1-7803cc347631","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":124.83332944199999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":187.02051282799999,"profitLoss":-124.37,"totalFees":0.018597413582,"mae":-152.19999999999999,"mfe":60.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":212.66999999999999,"isWin":false,"orderIds":[15585,16813]},{"id":"31fff346-9e65-4f1e-a469-407dc0bbaa59","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":77.812991519999997,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":122.61872235600001,"profitLoss":-134.41999999999999,"totalFees":0.0182581268532,"mae":-174.41,"mfe":75.549999999999997,"duration":"1095.00:00:00","endTradeDrawdown":249.96000000000001,"isWin":false,"orderIds":[14923,16814]},{"id":"2e1bde7e-b668-43e1-87b9-1d1b818880d2","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.173610453999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":183.10527498900001,"profitLoss":-305.86000000000001,"totalFees":0.018175674799100001,"mae":-348.00999999999999,"mfe":37.030000000000001,"duration":"5844.00:00:00","endTradeDrawdown":385.04000000000002,"isWin":false,"orderIds":[5570,16815]},{"id":"9dd6e6fe-9cf4-496e-b8c7-510dbd7b653a","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.944274096000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":365.79346809499998,"profitLoss":-304.85000000000002,"totalFees":0.018428190458,"mae":-351.44,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":351.44,"isWin":false,"orderIds":[12375,16816]},{"id":"c39889b6-8c73-4156-94e1-015e9eb8330e","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.8380331519999995,"direction":1,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.042932502999999,"profitLoss":-202.05000000000001,"totalFees":0.017261739045600001,"mae":-219.68000000000001,"mfe":66.959999999999994,"duration":"3286.00:00:00","endTradeDrawdown":244.40000000000001,"isWin":false,"orderIds":[10431,16817]},{"id":"6d07c761-8590-4329-a55d-ffb003a51c60","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.4420059379999994,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.042932502999999,"profitLoss":-39.200000000000003,"totalFees":0.010126248308400001,"mae":-42.729999999999997,"mfe":14.6,"duration":"2192.00:00:00","endTradeDrawdown":48.880000000000003,"isWin":false,"orderIds":[12440,16817]},{"id":"55c28cf4-83e6-4cc7-b962-aed4a607a4f3","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.07249967025,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":69.372253964999999,"profitLoss":-286.5,"totalFees":0.017061223257750002,"mae":-311.38999999999999,"mfe":9.1300000000000008,"duration":"3653.00:00:00","endTradeDrawdown":320.51999999999998,"isWin":false,"orderIds":[9636,16818]},{"id":"5a8f9a41-be52-43f3-aba4-5ea84e4c174c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9486916009903217,"direction":1,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":21.395503815000001,"profitLoss":-201.69999999999999,"totalFees":0.0171014215176,"mae":-216.16999999999999,"mfe":58.75,"duration":"5844.00:00:00","endTradeDrawdown":243.97,"isWin":false,"orderIds":[5543,16819]},{"id":"75aef8ff-cbed-4c89-985b-35833bb7b20c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.3453641332393147,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":21.395503815000001,"profitLoss":-13.050000000000001,"totalFees":0.00042065345137209812,"mae":-14.01,"mfe":4.3099999999999996,"duration":"5477.00:00:00","endTradeDrawdown":15.029999999999999,"isWin":false,"orderIds":[6268,16819]},{"id":"0b575b7c-3884-403c-a8fa-d5786a566c49","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":224.93409013799999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":341.575610772,"profitLoss":-116.64,"totalFees":0.050379913981950006,"mae":-148.53,"mfe":33.240000000000002,"duration":"730.00:00:00","endTradeDrawdown":181.77000000000001,"isWin":false,"orderIds":[15598,16820]},{"id":"30aa40ab-4669-4d99-b31e-eebbaa19f3c3","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":85.205339523999996,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":170.07683641200001,"profitLoss":-169.74000000000001,"totalFees":0.016941639960000001,"mae":-201.75999999999999,"mfe":24.039999999999999,"duration":"2557.00:00:00","endTradeDrawdown":225.80000000000001,"isWin":false,"orderIds":[11947,16821]},{"id":"d4018235-1f1a-49e9-8b5e-309a32f0055d","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.970756148,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":68.266722408000007,"profitLoss":-48.299999999999997,"totalFees":0.016845097957999999,"mae":-354.80000000000001,"mfe":12.48,"duration":"4748.00:00:00","endTradeDrawdown":51.590000000000003,"isWin":false,"orderIds":[7406,16822]},{"id":"0aa6f745-a4de-43fa-8041-8055a125ac8f","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":37.564675082999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":68.266722408000007,"profitLoss":-30.699999999999999,"totalFees":0.00189080708505,"mae":-337.20999999999998,"mfe":30.07,"duration":"3286.00:00:00","endTradeDrawdown":43.939999999999998,"isWin":false,"orderIds":[10523,16822]},{"id":"2b4ba00c-366b-4822-bdc5-0f51299c9f0b","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":39.362115465000002,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":68.266722408000007,"profitLoss":-86.709999999999994,"totalFees":0.0082873315274000006,"mae":-1006.23,"mfe":95.609999999999999,"duration":"2192.00:00:00","endTradeDrawdown":124.65000000000001,"isWin":false,"orderIds":[12469,16822]},{"id":"4c74e547-8eee-4ca4-b129-24d6da667b09","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.887855141000003,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":85.043484341999999,"profitLoss":-150.47,"totalFees":0.017088009980400002,"mae":-812.98000000000002,"mfe":11.869999999999999,"duration":"3286.00:00:00","endTradeDrawdown":824.85000000000002,"isWin":false,"orderIds":[10253,16823]},{"id":"97629ddd-3931-49c3-9898-ced95b195918","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":189.64756493100001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":85.043484341999999,"profitLoss":104.59999999999999,"totalFees":0.0096633112833000006,"mae":-116.23,"mfe":158.72,"duration":"1095.00:00:00","endTradeDrawdown":40.560000000000002,"isWin":true,"orderIds":[14976,16823]},{"id":"32d47a18-7fa8-4f41-8e05-c4e516b0cfa3","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.821663941479816,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":113.789112386,"profitLoss":-284.89999999999998,"totalFees":0.016955824963050002,"mae":-313.42000000000002,"mfe":36.960000000000001,"duration":"5844.00:00:00","endTradeDrawdown":329.87,"isWin":false,"orderIds":[5532,16824]},{"id":"f4314d65-31cf-4a11-b7f2-38162e6beeb0","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":47.435433660000001,"profitLoss":-296.33999999999997,"totalFees":0.016618225648500001,"mae":-322.79000000000002,"mfe":29.109999999999999,"duration":"5844.00:00:00","endTradeDrawdown":324.08999999999997,"isWin":false,"orderIds":[5512,16825]},{"id":"51241421-f394-4d3f-91a5-1967cb050180","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.302247229999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":164.480134784,"profitLoss":-142.18000000000001,"totalFees":0.017653459671500005,"mae":-166.81,"mfe":8.0099999999999998,"duration":"2192.00:00:00","endTradeDrawdown":166.86000000000001,"isWin":false,"orderIds":[12637,16826]},{"id":"1fdf9bc2-36bc-463e-a300-c6d5b3ec8d67","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":68.870095669999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":164.480134784,"profitLoss":-95.609999999999999,"totalFees":0.0170251993225,"mae":-120.25,"mfe":54.57,"duration":"730.00:00:00","endTradeDrawdown":120.59999999999999,"isWin":false,"orderIds":[15640,16826]},{"id":"92bf0e2e-0cdd-46e5-bf6f-5efdab4490bd","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.477527829000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":328.507597164,"profitLoss":-289.02999999999997,"totalFees":0.016291888065399999,"mae":-331.07999999999998,"mfe":30.309999999999999,"duration":"3286.00:00:00","endTradeDrawdown":334.12,"isWin":false,"orderIds":[10436,16827]},{"id":"0804c3ec-9c72-4884-ba86-16c9968d3b1d","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.799999999999997,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":107.5,"profitLoss":-215.09999999999999,"totalFees":0.016129500000000001,"mae":-399.77999999999997,"mfe":30.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":251.06999999999999,"isWin":false,"orderIds":[15601,16828]},{"id":"4f19f687-c0e9-4d0f-94d6-8ed0e4f9baa7","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.55811168,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":77.763015757000005,"profitLoss":-200.81999999999999,"totalFees":0.0153532353802,"mae":-437.58999999999997,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":437.58999999999997,"isWin":false,"orderIds":[8189,16829]},{"id":"c5aac03c-4402-4393-8f70-ada813c4bfe2","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.079834688481281,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.113264846999996,"profitLoss":-220.13,"totalFees":0.015462059069,"mae":-245.33000000000001,"mfe":53.229999999999997,"duration":"3286.00:00:00","endTradeDrawdown":254.94999999999999,"isWin":false,"orderIds":[10404,16830]},{"id":"54e06cf5-e0cb-463b-bf67-f4723122b8af","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":58.561134428999999,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":76.090477980000003,"profitLoss":-70.120000000000005,"totalFees":0.053401571184800004,"mae":-90.739999999999995,"mfe":52.100000000000001,"duration":"730.00:00:00","endTradeDrawdown":142.84,"isWin":false,"orderIds":[15580,16831]},{"id":"7db80679-ede0-4d72-8631-5d974e4e5226","symbols":[{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.380000000000001,"profitLoss":89.930000000000007,"totalFees":0.051975500000000001,"mae":-34.5,"mfe":237.59,"duration":"366.00:00:00","endTradeDrawdown":154.78999999999999,"isWin":true,"orderIds":[16407,16832]},{"id":"24fc0057-ab7b-4a9d-b713-b6b37bc82343","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":297.75,"profitLoss":-192.41,"totalFees":0.014666,"mae":-236.93000000000001,"mfe":0.53000000000000003,"duration":"2557.00:00:00","endTradeDrawdown":237.46000000000001,"isWin":false,"orderIds":[11944,16833]},{"id":"5df1f53d-41c8-4d43-9aa1-6187236a2199","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.229295468799997,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":147.33462875999999,"profitLoss":-218.21000000000001,"totalFees":0.014664725046000002,"mae":-250.37,"mfe":13.470000000000001,"duration":"4018.00:00:00","endTradeDrawdown":263.85000000000002,"isWin":false,"orderIds":[9047,16834]},{"id":"7dbd110c-0753-466e-9cf7-f39b57c7caac","symbols":[{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.993609495999999,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.333327762,"profitLoss":74.760000000000005,"totalFees":0.052314557743500002,"mae":-25.93,"mfe":106.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":45.359999999999999,"isWin":true,"orderIds":[16364,16835]},{"id":"439ca47b-279e-4dc7-b817-a7bdbad7c115","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.018295569999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":282.95617442399998,"profitLoss":-261.94,"totalFees":0.013946543226,"mae":-274.02999999999997,"mfe":6.7400000000000002,"duration":"7671.00:00:00","endTradeDrawdown":275.13,"isWin":false,"orderIds":[2427,16836]},{"id":"473b28b0-955c-40ab-8d77-ba183d109726","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":161.67415077000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":281.11497195599998,"profitLoss":-119.44,"totalFees":0.0135878639078,"mae":-148.15000000000001,"mfe":19.059999999999999,"duration":"1095.00:00:00","endTradeDrawdown":167.21000000000001,"isWin":false,"orderIds":[14955,16837]},{"id":"e691268e-164c-49cf-b9a4-6a9405258a63","symbols":[{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.7969711789999998,"direction":0,"quantity":43,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.4793296810000003,"profitLoss":72.340000000000003,"totalFees":0.050215018466150015,"mae":-42.740000000000002,"mfe":143.09,"duration":"366.00:00:00","endTradeDrawdown":85.219999999999999,"isWin":true,"orderIds":[16286,16838]},{"id":"139744c4-3ccb-445c-9e1b-147305615ff7","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":59.691228703999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":277.35745157999997,"profitLoss":-217.66999999999999,"totalFees":0.016496573731950001,"mae":-228.94,"mfe":49.990000000000002,"duration":"3286.00:00:00","endTradeDrawdown":235.78,"isWin":false,"orderIds":[10501,16839]},{"id":"4d2c200a-2b22-4fad-bba4-7b2bf67482a6","symbols":[{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.065385716000002,"direction":0,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":27.431903380000001,"profitLoss":93.670000000000002,"totalFees":0.013479876790000001,"mae":-45.939999999999998,"mfe":145.97999999999999,"duration":"730.00:00:00","endTradeDrawdown":57.039999999999999,"isWin":true,"orderIds":[15426,16840]},{"id":"38e85c4d-3464-4018-8d14-7547e1fb0bea","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":233.579502926,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":272.67864444600002,"profitLoss":-39.100000000000001,"totalFees":0.048566478842249995,"mae":-57.25,"mfe":19.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":76.400000000000006,"isWin":false,"orderIds":[16479,16841]},{"id":"dbd75c3c-e2d2-4e11-bcc7-d3cca5ce0394","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":65.734011396,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":91.089095612999998,"profitLoss":-76.069999999999993,"totalFees":0.049771888725449999,"mae":-106.23999999999999,"mfe":5.9800000000000004,"duration":"366.00:00:00","endTradeDrawdown":112.22,"isWin":false,"orderIds":[16460,16842]},{"id":"b7a059b5-94d4-4c5f-be0c-ad202fecfe17","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":36.207843840000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":272.24509410399997,"profitLoss":-236.03999999999999,"totalFees":0.015136808579800003,"mae":-258.97000000000003,"mfe":23.82,"duration":"5477.00:00:00","endTradeDrawdown":261.05000000000001,"isWin":false,"orderIds":[6237,16843]},{"id":"6f2f41f5-4834-46d5-8a2c-f1b67a6a7a33","symbols":[{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.748656773,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":34.04515,"profitLoss":66.370000000000005,"totalFees":0.050406609291650001,"mae":-19.93,"mfe":71.069999999999993,"duration":"366.00:00:00","endTradeDrawdown":37.020000000000003,"isWin":true,"orderIds":[16379,16844]},{"id":"240f7830-d743-401d-bcc7-4d668bb3b6be","symbols":[{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.41,"direction":0,"quantity":19,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.19,"profitLoss":-4.1799999999999997,"totalFees":0.013433000000000002,"mae":-146.30000000000001,"mfe":186.00999999999999,"duration":"1459.00:00:00","endTradeDrawdown":332.31,"isWin":false,"orderIds":[13926,16845]},{"id":"1e260341-2a94-4e48-8b32-c50e40542ab5","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.365832952000002,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":43.722960874999998,"profitLoss":-158.13999999999999,"totalFees":0.013290844855500002,"mae":-172.71000000000001,"mfe":82.340000000000003,"duration":"3286.00:00:00","endTradeDrawdown":181.21000000000001,"isWin":false,"orderIds":[10393,16846]},{"id":"de52840c-058b-4bba-836f-91e1bbc5943d","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":62.8675,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":86.629999999999995,"profitLoss":-71.290000000000006,"totalFees":0.046972624999999997,"mae":-105.51000000000001,"mfe":25.18,"duration":"366.00:00:00","endTradeDrawdown":127.73,"isWin":false,"orderIds":[16480,16847]},{"id":"2d1e2eb6-87f1-4944-a322-53822870e101","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.461124832000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":256.18966416000001,"profitLoss":-217.72999999999999,"totalFees":0.012621378679199999,"mae":-265.24000000000001,"mfe":27.739999999999998,"duration":"5844.00:00:00","endTradeDrawdown":279.33999999999997,"isWin":false,"orderIds":[5527,16848]},{"id":"4623a639-069e-4401-8763-b261f2434a92","symbols":[{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.29821388,"direction":0,"quantity":22,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.57,"profitLoss":-16.02,"totalFees":0.053336467404500001,"mae":-112.61,"mfe":34.359999999999999,"duration":"1095.00:00:00","endTradeDrawdown":118.13,"isWin":false,"orderIds":[14849,16849]},{"id":"06d210a4-ca3a-4001-bd72-ed56fd7d8668","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.383902464000002,"profitLoss":-113.92,"totalFees":0.012752602174800001,"mae":-123.55,"mfe":6.0300000000000002,"duration":"4748.00:00:00","endTradeDrawdown":123.55,"isWin":false,"orderIds":[7381,16850]},{"id":"a1763a89-f545-4562-aff0-9d4da7540078","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.96494906,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.383902464000002,"profitLoss":-88.260000000000005,"totalFees":0.0019423779306000002,"mae":-97.890000000000001,"mfe":31.699999999999999,"duration":"3286.00:00:00","endTradeDrawdown":110.42,"isWin":false,"orderIds":[10520,16850]},{"id":"30020734-fccb-4b40-a9a9-3155ea4d2618","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":64.090443960000002,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":63.170000000000002,"profitLoss":1.8400000000000001,"totalFees":0.019096520131200001,"mae":-135.75999999999999,"mfe":110.79000000000001,"duration":"2192.00:00:00","endTradeDrawdown":178.03,"isWin":true,"orderIds":[12511,16851]},{"id":"df36a242-3276-4b07-8859-178d66c1e009","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":40.560000000000002,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":63.170000000000002,"profitLoss":-45.219999999999999,"totalFees":0.026338,"mae":-182.81999999999999,"mfe":63.729999999999997,"duration":"730.00:00:00","endTradeDrawdown":65.159999999999997,"isWin":false,"orderIds":[15603,16851]},{"id":"d7816eb7-a8f3-4f3d-950c-1eee44a8f1ff","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":36.682627050000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":247.369540925,"profitLoss":-210.69,"totalFees":0.01211509591375,"mae":-220.69,"mfe":36.490000000000002,"duration":"2192.00:00:00","endTradeDrawdown":223.68000000000001,"isWin":false,"orderIds":[12584,16852]},{"id":"cf65411f-0713-48c1-99e8-caac91392e4c","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.05508056,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":245.53206582000001,"profitLoss":-222.47999999999999,"totalFees":0.012045832826500001,"mae":-243.71000000000001,"mfe":8.9000000000000004,"duration":"5844.00:00:00","endTradeDrawdown":249.75,"isWin":false,"orderIds":[5518,16853]},{"id":"b01ecc45-b544-4a08-8eae-03f7952770a1","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.870906145999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":121.73517102300001,"profitLoss":-197.72999999999999,"totalFees":0.0120070465894,"mae":-214.05000000000001,"mfe":32.869999999999997,"duration":"3286.00:00:00","endTradeDrawdown":227.27000000000001,"isWin":false,"orderIds":[10439,16854]},{"id":"c0e0a1b4-4755-4fa5-ae57-d6479daec7f4","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":32.668454396000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":122.3347851,"profitLoss":-179.33000000000001,"totalFees":0.0151483025974,"mae":-196.75999999999999,"mfe":45.060000000000002,"duration":"4748.00:00:00","endTradeDrawdown":201.55000000000001,"isWin":false,"orderIds":[7508,16855]},{"id":"d3239d68-3325-42dc-a081-87d2c8ede8d7","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.799399999999999,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":60.93,"profitLoss":-176.52000000000001,"totalFees":0.011978000000000001,"mae":-207.00999999999999,"mfe":29.989999999999998,"duration":"1827.00:00:00","endTradeDrawdown":237,"isWin":false,"orderIds":[13150,16856]},{"id":"306eec3e-8672-4360-9e12-533a1334cb93","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":119.48951058900001,"profitLoss":-230.80000000000001,"totalFees":0.011893972728500001,"mae":-241.58000000000001,"mfe":5.5800000000000001,"duration":"5844.00:00:00","endTradeDrawdown":242.06999999999999,"isWin":false,"orderIds":[5541,16857]},{"id":"b07518ed-1df6-46a9-a3f3-8678decfd4b9","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.882557428,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.763167525,"profitLoss":-63.880000000000003,"totalFees":0.0117469638423,"mae":-69.629999999999995,"mfe":11.630000000000001,"duration":"3286.00:00:00","endTradeDrawdown":74.819999999999993,"isWin":false,"orderIds":[10500,16858]},{"id":"b67c09c8-3f7c-47e1-ac53-047b8bdd5d60","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":15.974962810999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.763167525,"profitLoss":-125.58,"totalFees":0.0057371791459500006,"mae":-137.06999999999999,"mfe":25.449999999999999,"duration":"2192.00:00:00","endTradeDrawdown":149.63,"isWin":false,"orderIds":[12528,16858]},{"id":"1417a30c-0c79-4dbe-bb89-ba84aa175233","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.69085763,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":236.48965768299999,"profitLoss":-213.80000000000001,"totalFees":0.012889069294450002,"mae":-236.56,"mfe":11.289999999999999,"duration":"7304.00:00:00","endTradeDrawdown":238.81999999999999,"isWin":false,"orderIds":[3041,16859]},{"id":"c0bb75ce-3152-428a-977f-210c1997cbe1","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.847420447000001,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.208294275,"profitLoss":-134.16999999999999,"totalFees":0.021196253634500003,"mae":-141.16999999999999,"mfe":93.180000000000007,"duration":"3286.00:00:00","endTradeDrawdown":154.12,"isWin":false,"orderIds":[10383,16860]},{"id":"ebd9d49e-bef5-4c5f-81fc-3ca6af48c196","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.085835605,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":233.67042809599999,"profitLoss":-210.58000000000001,"totalFees":0.011638905600000001,"mae":-219.66999999999999,"mfe":15.050000000000001,"duration":"4748.00:00:00","endTradeDrawdown":221.49000000000001,"isWin":false,"orderIds":[7486,16861]},{"id":"77414a8e-89f4-4769-b6f5-d4e4df238dde","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.41414722,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":114.54172396,"profitLoss":-200.25999999999999,"totalFees":0.0114141161728,"mae":-215.36000000000001,"mfe":21.719999999999999,"duration":"5844.00:00:00","endTradeDrawdown":223.75999999999999,"isWin":false,"orderIds":[5464,16862]},{"id":"402af129-b93e-4bf3-9104-55df42ae7c08","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":115.207136648,"profitLoss":-192.00999999999999,"totalFees":0.011497926692000001,"mae":-211.49000000000001,"mfe":9.6999999999999993,"duration":"5844.00:00:00","endTradeDrawdown":221.19,"isWin":false,"orderIds":[5247,16863]},{"id":"2bb46731-5728-4f18-a26a-5116b59d6ee9","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.242530965,"direction":1,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.582182995,"profitLoss":-130.72,"totalFees":0.019695310351,"mae":-151.59,"mfe":75.230000000000004,"duration":"3286.00:00:00","endTradeDrawdown":188.63999999999999,"isWin":false,"orderIds":[10408,16864]},{"id":"78a39020-69d5-4510-8a8c-f56ace8f1be9","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":62.263987686,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.286610600000003,"profitLoss":-36.07,"totalFees":0.048476812549799998,"mae":-45.950000000000003,"mfe":5.0899999999999999,"duration":"366.00:00:00","endTradeDrawdown":51.039999999999999,"isWin":false,"orderIds":[16332,16865]},{"id":"62431b9c-f176-4a78-8301-8c435329cab4","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":85.489999999999995,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":222.47,"profitLoss":-136.97999999999999,"totalFees":0.011011,"mae":-147.44,"mfe":84.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":149.81,"isWin":false,"orderIds":[15615,16866]},{"id":"cea39753-c184-4dc8-87d7-950c327b34d8","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.012156663999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":110.1106881,"profitLoss":-162.19999999999999,"totalFees":0.013835155173299999,"mae":-181.66999999999999,"mfe":46.07,"duration":"4748.00:00:00","endTradeDrawdown":189.25,"isWin":false,"orderIds":[7517,16867]},{"id":"5a069ff1-eaaf-4422-ab68-3fb6ea05baa5","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.152319250000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":109.73626144000001,"profitLoss":-181.16999999999999,"totalFees":0.0108774351456,"mae":-353.24000000000001,"mfe":17.309999999999999,"duration":"5844.00:00:00","endTradeDrawdown":365.55000000000001,"isWin":false,"orderIds":[5531,16868]},{"id":"984dc541-ce04-46b1-83c8-563be1ff1123","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.619709213,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":216.545026404,"profitLoss":-190.93000000000001,"totalFees":0.0106981118117,"mae":-215.06,"mfe":2.3599999999999999,"duration":"3653.00:00:00","endTradeDrawdown":215.27000000000001,"isWin":false,"orderIds":[9849,16869]},{"id":"c9c834e8-97e9-46f6-b530-9a8ade554f27","symbols":[{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":143.655714125,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":214.44373350000001,"profitLoss":-70.790000000000006,"totalFees":0.0108809243352,"mae":-79.099999999999994,"mfe":9.9100000000000001,"duration":"730.00:00:00","endTradeDrawdown":89.010000000000005,"isWin":false,"orderIds":[15590,16870]},{"id":"d9f80f30-b353-4305-8ac5-f1001f1af53b","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":45.065917895148011,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":213.60953219999999,"profitLoss":-168.53999999999999,"totalFees":0.010581369484699999,"mae":-183.97999999999999,"mfe":17.739999999999998,"duration":"5844.00:00:00","endTradeDrawdown":185.38999999999999,"isWin":false,"orderIds":[5552,16871]},{"id":"f838401c-781f-4227-b18d-140140623e4c","symbols":[{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.2400000000000002,"direction":1,"quantity":20,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.35,"profitLoss":-42.200000000000003,"totalFees":0.047215000000000007,"mae":-153,"mfe":3,"duration":"366.00:00:00","endTradeDrawdown":156,"isWin":false,"orderIds":[16363,16872]},{"id":"174e1391-c7b8-4bb0-9071-1f44a4adc1b4","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.806527254000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":208.15624663,"profitLoss":-192.34999999999999,"totalFees":0.010295282275400001,"mae":-211.44,"mfe":3.52,"duration":"5477.00:00:00","endTradeDrawdown":212.33000000000001,"isWin":false,"orderIds":[6218,16873]},{"id":"6045c557-a995-4916-9469-587e3d6c3936","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6097814000000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":69.295864729000002,"profitLoss":-185.06,"totalFees":0.010271029819050001,"mae":-225.13999999999999,"mfe":16.780000000000001,"duration":"5844.00:00:00","endTradeDrawdown":229.06999999999999,"isWin":false,"orderIds":[5573,16874]},{"id":"b85f76d3-d43d-4779-a6ff-01f069dd2e34","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.051202304,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":50.757787084,"profitLoss":-134.83000000000001,"totalFees":0.016257009337599999,"mae":-221.94999999999999,"mfe":44.57,"duration":"5844.00:00:00","endTradeDrawdown":237.40000000000001,"isWin":false,"orderIds":[5574,16875]},{"id":"f92b653c-0975-48d7-b9aa-da94d11d6c62","symbols":[{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":37.556737920000003,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":67.445437823999995,"profitLoss":-89.670000000000002,"totalFees":0.010037491142399999,"mae":-130.21000000000001,"mfe":12.6,"duration":"1459.00:00:00","endTradeDrawdown":142.81,"isWin":false,"orderIds":[14043,16876]},{"id":"da2d6e00-41f0-414a-b288-2a26d4666373","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.722958124,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":100.327583395,"profitLoss":-169.21000000000001,"totalFees":0.0099117184020000009,"mae":-190.77000000000001,"mfe":23.879999999999999,"duration":"4748.00:00:00","endTradeDrawdown":194.68000000000001,"isWin":false,"orderIds":[7485,16877]},{"id":"28667555-a82a-4841-858b-556220f84688","symbols":[{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.139831542,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":40.421568725999997,"profitLoss":-66.409999999999997,"totalFees":0.01010296183225,"mae":-82.5,"mfe":11.369999999999999,"duration":"730.00:00:00","endTradeDrawdown":93.859999999999999,"isWin":false,"orderIds":[15526,16878]},{"id":"3f6123ac-eada-4437-8960-3a2b93c74861","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.619073296000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":197.973758481,"profitLoss":-161.34999999999999,"totalFees":0.0098435886224499999,"mae":-177.99000000000001,"mfe":1.03,"duration":"3286.00:00:00","endTradeDrawdown":179.02000000000001,"isWin":false,"orderIds":[10309,16879]},{"id":"a595078b-2548-443b-af6d-7b6e264edc38","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.75751116,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":198.244097399,"profitLoss":-185.49000000000001,"totalFees":0.0097983613379000016,"mae":-209.75,"mfe":5.4000000000000004,"duration":"8036.00:00:00","endTradeDrawdown":211.56999999999999,"isWin":false,"orderIds":[1745,16880]},{"id":"1287a12f-249d-4f39-a498-c960153dcd32","symbols":[{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":24.034479524999998,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.546939345999998,"profitLoss":31.59,"totalFees":0.0094861689772500011,"mae":-59.469999999999999,"mfe":54.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":75.019999999999996,"isWin":true,"orderIds":[15467,16881]},{"id":"75aa3641-c61d-47fa-9931-807879688dc8","symbols":[{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.8700000000000001,"direction":0,"quantity":28,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":40.039999999999999,"totalFees":0.046518000000000011,"mae":-17.079999999999998,"mfe":247.38,"duration":"366.00:00:00","endTradeDrawdown":236.74000000000001,"isWin":true,"orderIds":[16359,16882]},{"id":"5568295e-5991-4f38-b36d-cd0dba3498fd","symbols":[{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.2799999999999994,"direction":0,"quantity":28,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.04,"profitLoss":-34.719999999999999,"totalFees":0.050799000000000004,"mae":-161.84,"mfe":58.240000000000002,"duration":"730.00:00:00","endTradeDrawdown":165.19999999999999,"isWin":false,"orderIds":[15418,16883]},{"id":"a02b41d3-be73-401e-bbc7-08631218762d","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":59.229994077000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":184.44999999999999,"profitLoss":-125.22,"totalFees":0.0090395000000000007,"mae":-143.69999999999999,"mfe":6.4199999999999999,"duration":"1459.00:00:00","endTradeDrawdown":150.12,"isWin":false,"orderIds":[14083,16884]},{"id":"f91587bf-ece8-4a74-9b2e-84c459272ee6","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.542859882999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":181.18926700599999,"profitLoss":-142.65000000000001,"totalFees":0.0089854440952999992,"mae":-184.97,"mfe":1.6100000000000001,"duration":"2192.00:00:00","endTradeDrawdown":186.58000000000001,"isWin":false,"orderIds":[12358,16885]},{"id":"831be901-dddd-4a18-99b0-40143882a03e","symbols":[{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.6400000000000006,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12,"profitLoss":35.399999999999999,"totalFees":0.045510000000000002,"mae":-13.119999999999999,"mfe":57.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":69.079999999999998,"isWin":true,"orderIds":[16424,16886]},{"id":"b29de231-84d8-4c46-935a-eba94b89839b","symbols":[{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":42,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3200000000000003,"profitLoss":34.439999999999998,"totalFees":0.045241499999999997,"mae":-44.100000000000001,"mfe":52.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":64.680000000000007,"isWin":true,"orderIds":[16301,16887]},{"id":"11dbb778-8a38-4d02-a403-b88e117f7980","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.573338432,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":89.007319851999995,"profitLoss":-152.87,"totalFees":0.0088296183848,"mae":-161.44999999999999,"mfe":20.59,"duration":"5113.00:00:00","endTradeDrawdown":162.34,"isWin":false,"orderIds":[6847,16888]},{"id":"2f943a12-f7e7-4108-9c3e-28e3c990f6d7","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.867225103999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":88.110958642,"profitLoss":-142.49000000000001,"totalFees":0.0087511305364000001,"mae":-164.13,"mfe":20.329999999999998,"duration":"5844.00:00:00","endTradeDrawdown":173.13,"isWin":false,"orderIds":[5553,16889]},{"id":"017ee660-7953-4a14-8c6c-7634a57e5c81","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.859827797499999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":87.823281406000007,"profitLoss":-72.959999999999994,"totalFees":0.0087331409305000003,"mae":-89.519999999999996,"mfe":2.75,"duration":"7671.00:00:00","endTradeDrawdown":91.400000000000006,"isWin":false,"orderIds":[2419,16890]},{"id":"47420587-8f27-4940-a554-b52943f2570c","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.788122850000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":87.823281406000007,"profitLoss":-65.040000000000006,"totalFees":0.0022897109524499999,"mae":-81.590000000000003,"mfe":10.68,"duration":"5844.00:00:00","endTradeDrawdown":86.069999999999993,"isWin":false,"orderIds":[5636,16890]},{"id":"70e73cc4-70a0-425e-a8c1-c43d3af14e30","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":65.704560012000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":176.299002,"profitLoss":-110.59,"totalFees":0.0087517762909499995,"mae":-122.36,"mfe":59.270000000000003,"duration":"2192.00:00:00","endTradeDrawdown":149.94999999999999,"isWin":false,"orderIds":[12441,16891]},{"id":"7686625c-6bd1-44eb-9bdf-01a35018a5bc","symbols":[{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.970000000000001,"direction":0,"quantity":11,"exitTime":"2025-01-03T05:00:00Z","exitPrice":15.720000000000001,"profitLoss":30.25,"totalFees":0.045465499999999999,"mae":-2.8599999999999999,"mfe":44.439999999999998,"duration":"366.00:00:00","endTradeDrawdown":30.469999999999999,"isWin":true,"orderIds":[16440,16892]},{"id":"d152d42d-231a-49b5-90d3-4595dc7b448e","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.962499999999999,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":57.869999999999997,"profitLoss":-77.719999999999999,"totalFees":0.0084480000000000006,"mae":-95.510000000000005,"mfe":18.800000000000001,"duration":"1459.00:00:00","endTradeDrawdown":114.31999999999999,"isWin":false,"orderIds":[14062,16893]},{"id":"5ee4d31a-8f3f-4cc5-bc93-02d32a398076","symbols":[{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.08,"direction":0,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.370000000000001,"profitLoss":32.899999999999999,"totalFees":0.045584,"mae":-29.5,"mfe":54.600000000000001,"duration":"366.00:00:00","endTradeDrawdown":56.200000000000003,"isWin":true,"orderIds":[16422,16894]},{"id":"534a6c12-196b-4b99-8c91-1f9af96fb6f7","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.173644542,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":57.104818055000003,"profitLoss":-131.78999999999999,"totalFees":0.0085498093575000003,"mae":-134.13999999999999,"mfe":22.940000000000001,"duration":"5113.00:00:00","endTradeDrawdown":146.96000000000001,"isWin":false,"orderIds":[6851,16895]},{"id":"f61e60b8-5ae7-44f8-8c20-433f136909c1","symbols":[{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.4803521340000003,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.392448375000001,"profitLoss":28.68,"totalFees":0.046107843366600003,"mae":-1.9299999999999999,"mfe":30.82,"duration":"366.00:00:00","endTradeDrawdown":11.31,"isWin":true,"orderIds":[16380,16896]},{"id":"46bcea66-db08-4f26-873b-8fe2ed9b63a6","symbols":[{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":131.72031368399999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":170.39142055600001,"profitLoss":-38.670000000000002,"totalFees":0.0083984560863000005,"mae":-59.340000000000003,"mfe":20.23,"duration":"1095.00:00:00","endTradeDrawdown":79.569999999999993,"isWin":false,"orderIds":[14893,16897]},{"id":"2f26bb0d-9574-47b8-9bed-a9401ca5d248","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.685095216000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":170.16049670000001,"profitLoss":-138.47999999999999,"totalFees":0.0085289384156000004,"mae":-162.12,"mfe":2.9500000000000002,"duration":"4018.00:00:00","endTradeDrawdown":165.06,"isWin":false,"orderIds":[9036,16898]},{"id":"f3a65f49-20df-4264-a584-6b6fc712e17a","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":56.477519700999999,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":56.357070372000003,"profitLoss":0.35999999999999999,"totalFees":0.048036651974900001,"mae":-19.620000000000001,"mfe":42.619999999999997,"duration":"730.00:00:00","endTradeDrawdown":62.240000000000002,"isWin":true,"orderIds":[15524,16899]},{"id":"c6cda203-8ac6-4ce7-b0da-ac95a699dcd3","symbols":[{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.4618603360000009,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.128472520000001,"profitLoss":25,"totalFees":0.046357297016750003,"mae":-1.3600000000000001,"mfe":41.170000000000002,"duration":"366.00:00:00","endTradeDrawdown":20.300000000000001,"isWin":true,"orderIds":[16268,16900]},{"id":"a03c73ab-cc62-427f-8520-17c4fc7f3cc4","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.110662009999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":83.988709107999995,"profitLoss":-135.75999999999999,"totalFees":0.011500201412600001,"mae":-146.81999999999999,"mfe":21.280000000000001,"duration":"5113.00:00:00","endTradeDrawdown":150.59,"isWin":false,"orderIds":[6900,16901]},{"id":"dd4a5f31-78d2-45d1-8bc9-5835c51c1f5b","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.399559494999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":161.31859852599999,"profitLoss":-140.91999999999999,"totalFees":0.0079684724073999999,"mae":-152.13999999999999,"mfe":7.1500000000000004,"duration":"8401.00:00:00","endTradeDrawdown":152.86000000000001,"isWin":false,"orderIds":[1403,16902]},{"id":"962ffbb2-5e03-4e8f-a1d6-794f861cfe43","symbols":[{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.37383062,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.157831943000001,"profitLoss":6.2699999999999996,"totalFees":0.046807961988399996,"mae":-51.990000000000002,"mfe":22.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":56.880000000000003,"isWin":true,"orderIds":[15432,16903]},{"id":"4a39c507-d024-4542-8b78-69903e2e97d6","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":125.6694808,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":160.540989,"profitLoss":-34.869999999999997,"totalFees":0.008074979078600001,"mae":-43.82,"mfe":54.109999999999999,"duration":"1095.00:00:00","endTradeDrawdown":97.930000000000007,"isWin":false,"orderIds":[14938,16904]},{"id":"542b2aca-5c4f-4d4f-adb4-f8e315fbb885","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.864471624,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.188219909490002,"profitLoss":53.289999999999999,"totalFees":0.0079061609946000002,"mae":-7.5899999999999999,"mfe":53.289999999999999,"duration":"730.00:00:00","endTradeDrawdown":12.710000000000001,"isWin":true,"orderIds":[15530,16905]},{"id":"d1f2cb6d-ff84-4dfa-bc66-059831c98663","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.9298326799999996,"direction":0,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.2154062050000007,"profitLoss":21.850000000000001,"totalFees":0.045322266486000004,"mae":-3.5299999999999998,"mfe":77.670000000000002,"duration":"366.00:00:00","endTradeDrawdown":67.280000000000001,"isWin":true,"orderIds":[16314,16906]},{"id":"915b010d-803b-454c-8a35-1a54e3e3b665","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.943372804999996,"profitLoss":-132.16999999999999,"totalFees":0.0079180706256999998,"mae":-143.69999999999999,"mfe":2.6699999999999999,"duration":"3653.00:00:00","endTradeDrawdown":146.37,"isWin":false,"orderIds":[9637,16907]},{"id":"5d229fa0-ef5c-44b8-aa22-58d0afcf9dd6","symbols":[{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.566815978000001,"direction":0,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.572978584000001,"profitLoss":9.0600000000000005,"totalFees":0.046958405782500004,"mae":-53.710000000000001,"mfe":32.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":62.219999999999999,"isWin":true,"orderIds":[15511,16908]},{"id":"a2e39e3e-c547-4d7f-ada1-b0f17cfe4358","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.55945342263465,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":155.68725021216346,"profitLoss":-137.13,"totalFees":0.007832432114434908,"mae":-151.02000000000001,"mfe":6.4900000000000002,"duration":"4748.00:00:00","endTradeDrawdown":151.55000000000001,"isWin":false,"orderIds":[7458,16909]},{"id":"50d4150e-95bc-49de-b43f-5c16f3c9b226","symbols":[{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.2100000000000009,"profitLoss":23.120000000000001,"totalFees":0.046176999999999996,"mae":-43.859999999999999,"mfe":25.16,"duration":"366.00:00:00","endTradeDrawdown":43.859999999999999,"isWin":true,"orderIds":[16273,16910]},{"id":"6ff05070-dd5e-48d5-b427-5e111e998740","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.208028257999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.310931811000003,"profitLoss":-124.20999999999999,"totalFees":0.010174331608350001,"mae":-144.06999999999999,"mfe":24.670000000000002,"duration":"5477.00:00:00","endTradeDrawdown":145.88,"isWin":false,"orderIds":[6229,16911]},{"id":"d385e921-daf5-4594-a8d3-3715cdb706bc","symbols":[{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.734179783999998,"direction":0,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.550294486999999,"profitLoss":22.899999999999999,"totalFees":0.044195827259000009,"mae":-23.579999999999998,"mfe":38.109999999999999,"duration":"366.00:00:00","endTradeDrawdown":23.579999999999998,"isWin":true,"orderIds":[16420,16912]},{"id":"56e7bcbe-e5fa-4fe4-8dcf-08600f9385b6","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":20.997747012000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":49.682492234999998,"profitLoss":-86.049999999999997,"totalFees":0.0074398907970000001,"mae":-107.78,"mfe":47.079999999999998,"duration":"3286.00:00:00","endTradeDrawdown":114.14,"isWin":false,"orderIds":[10397,16913]},{"id":"7f4243d3-509d-48c2-bd9b-82fc5d951c0e","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":150.034712576,"profitLoss":-129,"totalFees":0.0075155255839999997,"mae":-132.87,"mfe":0.37,"duration":"4748.00:00:00","endTradeDrawdown":133.24000000000001,"isWin":false,"orderIds":[7347,16914]},{"id":"ab3c5e06-4637-41f9-8c07-eaf1250bf69d","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.919449890999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":150.58832083199999,"profitLoss":-113.67,"totalFees":0.0074383968662000005,"mae":-180.69999999999999,"mfe":29.649999999999999,"duration":"3286.00:00:00","endTradeDrawdown":185.53,"isWin":false,"orderIds":[10384,16915]},{"id":"4af90817-4a53-40e7-82d3-e99ecee87f5f","symbols":[{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":119.18000000000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":145,"profitLoss":-25.82,"totalFees":0.0417055,"mae":-49.469999999999999,"mfe":14.210000000000001,"duration":"366.00:00:00","endTradeDrawdown":63.68,"isWin":false,"orderIds":[16465,16916]},{"id":"43e8de40-23bd-42a7-b9a0-54912df3bcb7","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":30.427240668,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":35.229735034000001,"profitLoss":-19.210000000000001,"totalFees":0.043008564407200002,"mae":-41.700000000000003,"mfe":4.2800000000000002,"duration":"366.00:00:00","endTradeDrawdown":45.979999999999997,"isWin":false,"orderIds":[16453,16917]},{"id":"1c0b77cd-af09-44ae-880a-e82b6c59446f","symbols":[{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.44,"direction":0,"quantity":12,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":1.0800000000000001,"totalFees":0.047455999999999998,"mae":-42.359999999999999,"mfe":5.5199999999999996,"duration":"730.00:00:00","endTradeDrawdown":47.640000000000001,"isWin":true,"orderIds":[15442,16918]},{"id":"f99ee7c8-89da-46e9-bc41-73990e080bfd","symbols":[{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.020336608,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.0314768799999996,"profitLoss":0.26000000000000001,"totalFees":0.0069761189784000015,"mae":-41.200000000000003,"mfe":2.04,"duration":"1095.00:00:00","endTradeDrawdown":41.200000000000003,"isWin":true,"orderIds":[14798,16919]},{"id":"1a1e5990-50bb-4648-a3da-5e76fe00d7e6","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.724482151,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":34.019222399999997,"profitLoss":-53.18,"totalFees":0.0068114043072000008,"mae":-72.459999999999994,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":72.459999999999994,"isWin":false,"orderIds":[14783,16920]},{"id":"69a006d7-f809-4acc-9fe8-145fdaee805d","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.992788225,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":45.284675898000003,"profitLoss":-60.579999999999998,"totalFees":0.0067475858919000004,"mae":-73.340000000000003,"mfe":19.550000000000001,"duration":"5844.00:00:00","endTradeDrawdown":92.890000000000001,"isWin":false,"orderIds":[5586,16921]},{"id":"41842163-a75b-4675-9f99-3fb64bb392aa","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":13.654631792,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":45.284675898000003,"profitLoss":-31.629999999999999,"totalFees":0.0034590121279999999,"mae":-38.009999999999998,"mfe":8.4399999999999995,"duration":"5477.00:00:00","endTradeDrawdown":39.159999999999997,"isWin":false,"orderIds":[6215,16921]},{"id":"b334ac0d-19cd-4d5b-9a74-15946d43cd06","symbols":[{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.421578835999998,"direction":0,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":22.633824252,"profitLoss":19.27,"totalFees":0.043739238864600002,"mae":-38.619999999999997,"mfe":33.439999999999998,"duration":"366.00:00:00","endTradeDrawdown":38.619999999999997,"isWin":true,"orderIds":[16404,16922]},{"id":"efb532e2-7853-488b-9d0c-424282c36296","symbols":[{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.374513897999996,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":44.872637935999997,"profitLoss":34.490000000000002,"totalFees":0.0065209172319000003,"mae":-29.850000000000001,"mfe":48.93,"duration":"730.00:00:00","endTradeDrawdown":32,"isWin":true,"orderIds":[15349,16923]},{"id":"ee8bde79-ee85-4128-888f-e206ea53a950","symbols":[{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.520963975000001,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.291568895000001,"profitLoss":19.390000000000001,"totalFees":0.043293191025500007,"mae":-22.34,"mfe":29.710000000000001,"duration":"366.00:00:00","endTradeDrawdown":22.780000000000001,"isWin":true,"orderIds":[16333,16924]},{"id":"344e654c-0787-4c16-836e-181502488dda","symbols":[{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.9800000000000004,"profitLoss":21.079999999999998,"totalFees":0.044559500000000009,"mae":-2.8900000000000001,"mfe":203.15000000000001,"duration":"366.00:00:00","endTradeDrawdown":185.81,"isWin":true,"orderIds":[16350,16925]},{"id":"9cc5dd1b-bcee-48ff-a329-3dff806183ce","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.443198112999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":133.957155978,"profitLoss":-119.51000000000001,"totalFees":0.0065609541350000007,"mae":-126.47,"mfe":4.5499999999999998,"duration":"5844.00:00:00","endTradeDrawdown":129.56,"isWin":false,"orderIds":[5560,16926]},{"id":"0cae2781-3fd1-46f6-afd2-c7f32786e0b5","symbols":[{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":28.839339902999999,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":33.586841651,"profitLoss":18.989999999999998,"totalFees":0.043816630515699999,"mae":-23.640000000000001,"mfe":35.82,"duration":"366.00:00:00","endTradeDrawdown":23.640000000000001,"isWin":true,"orderIds":[16390,16927]},{"id":"4ffa09a0-af67-4e1c-8fb6-21fa89b6055c","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.653342976000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":130.62290383999999,"profitLoss":-107.97,"totalFees":0.0110285474144,"mae":-114.45999999999999,"mfe":15.539999999999999,"duration":"5844.00:00:00","endTradeDrawdown":120.34,"isWin":false,"orderIds":[5599,16928]},{"id":"0bf39de8-06d3-415f-9605-40c46f8b3722","symbols":[{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.61189072,"direction":0,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.968835754000001,"profitLoss":13.57,"totalFees":0.045226059034499999,"mae":-19.93,"mfe":25.469999999999999,"duration":"366.00:00:00","endTradeDrawdown":19.93,"isWin":true,"orderIds":[16386,16929]},{"id":"1d28e588-9088-404a-9fb7-4ea161e37d47","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.164706475999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":64.195329920000006,"profitLoss":-78.060000000000002,"totalFees":0.0063267979930000003,"mae":-87.680000000000007,"mfe":5,"duration":"3653.00:00:00","endTradeDrawdown":92.680000000000007,"isWin":false,"orderIds":[9765,16930]},{"id":"63785d87-2153-4bb1-ae13-d10c24e92184","symbols":[{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.262818035000002,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.821091584999998,"profitLoss":37.329999999999998,"totalFees":0.0063673229182499994,"mae":-32.329999999999998,"mfe":90.290000000000006,"duration":"1827.00:00:00","endTradeDrawdown":122.61,"isWin":true,"orderIds":[13317,16931]},{"id":"0314ddcb-3c68-440e-8d83-472bd805a7e3","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.7479979218,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":62.7693240909,"profitLoss":-92.040000000000006,"totalFees":0.0062960196478199998,"mae":-142.19999999999999,"mfe":12.220000000000001,"duration":"1827.00:00:00","endTradeDrawdown":154.41999999999999,"isWin":false,"orderIds":[13267,16932]},{"id":"e2a4d4b6-cb6d-464f-9a32-e54c8ad9049b","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.1414431,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":123.067804888,"profitLoss":-95.930000000000007,"totalFees":0.0116017669808,"mae":-109.42,"mfe":9.0500000000000007,"duration":"5844.00:00:00","endTradeDrawdown":114.03,"isWin":false,"orderIds":[5583,16933]},{"id":"9a19865f-1d97-4473-862d-0b0aa5057705","symbols":[{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.2699999999999996,"profitLoss":-4.7599999999999998,"totalFees":0.046041499999999999,"mae":-43.859999999999999,"mfe":237.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":281.18000000000001,"isWin":false,"orderIds":[15465,16934]},{"id":"67cb3431-8a77-42bd-869b-3a75659a0a94","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":121.07760784563686,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":122.89617723162242,"profitLoss":-1.8200000000000001,"totalFees":0.042374899903250184,"mae":-41.700000000000003,"mfe":0.56000000000000005,"duration":"366.00:00:00","endTradeDrawdown":42.25,"isWin":false,"orderIds":[16457,16935]},{"id":"5a4bf440-0435-4fb1-ab4f-3807cf8228b7","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.715801881000001,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.992096273000001,"profitLoss":-25.66,"totalFees":0.0059206982697000005,"mae":-33.549999999999997,"mfe":4.7800000000000002,"duration":"730.00:00:00","endTradeDrawdown":38.32,"isWin":false,"orderIds":[15417,16936]},{"id":"dbd98b01-aa3d-4aa0-8ad1-8b7b3ab89ed3","symbols":[{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.242612096000002,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.292124112000003,"profitLoss":15.15,"totalFees":0.042191696721600003,"mae":-16.18,"mfe":36.880000000000003,"duration":"366.00:00:00","endTradeDrawdown":24.789999999999999,"isWin":true,"orderIds":[16473,16937]},{"id":"c3c3f8d9-52e1-45b4-8907-907280982027","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":20.488976284,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":24.124310049999998,"profitLoss":18.18,"totalFees":0.043602762842499997,"mae":-15.550000000000001,"mfe":52.310000000000002,"duration":"366.00:00:00","endTradeDrawdown":67.859999999999999,"isWin":true,"orderIds":[16455,16938]},{"id":"a903da9e-4106-4cf8-8682-0cc6de4c3da8","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.833280354272409,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":114.04600088335631,"profitLoss":-103.20999999999999,"totalFees":0.0056583976021207689,"mae":-107.58,"mfe":5.3399999999999999,"duration":"5844.00:00:00","endTradeDrawdown":110.62,"isWin":false,"orderIds":[5429,16939]},{"id":"0fc9814e-a569-4f43-b4ce-b7b1613b4c00","symbols":[{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.501867816000001,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.122892598,"profitLoss":12.970000000000001,"totalFees":0.042918612376800003,"mae":-5.75,"mfe":17.300000000000001,"duration":"366.00:00:00","endTradeDrawdown":21.84,"isWin":true,"orderIds":[16352,16940]},{"id":"8799ba23-b22d-45bf-943b-e93c6dbc5d65","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.613256731,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":110.321353931,"profitLoss":-93.709999999999994,"totalFees":0.0055039380728000003,"mae":-113.15000000000001,"mfe":9.2799999999999994,"duration":"5113.00:00:00","endTradeDrawdown":114.05,"isWin":false,"orderIds":[6887,16941]},{"id":"120b35b3-cc5b-4587-9f45-4bce43feb9a9","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.4765335000000004,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.269041395000002,"profitLoss":-80.379999999999995,"totalFees":0.0054648194647499999,"mae":-104.52,"mfe":6.0700000000000003,"duration":"6939.00:00:00","endTradeDrawdown":104.64,"isWin":false,"orderIds":[3572,16942]},{"id":"31fd7b7d-b238-464c-8c9a-976647ef8aa8","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.412049934900677,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":35.960161804000002,"profitLoss":-70.640000000000001,"totalFees":0.0084255881259000034,"mae":-90.870000000000005,"mfe":23.629999999999999,"duration":"4018.00:00:00","endTradeDrawdown":92.010000000000005,"isWin":false,"orderIds":[9112,16943]},{"id":"b281ad0a-b856-4656-a3f6-e77e47a60b6b","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.48871767,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":52.461495984000003,"profitLoss":-79.950000000000003,"totalFees":0.0077822935451999998,"mae":-112.45,"mfe":8.7300000000000004,"duration":"5844.00:00:00","endTradeDrawdown":118.75,"isWin":false,"orderIds":[5632,16944]},{"id":"3e400fce-ba4d-494a-9473-9ea3a4c07636","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.9199999999999999,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3700000000000001,"profitLoss":10.800000000000001,"totalFees":0.042852000000000001,"mae":-4.5599999999999996,"mfe":42.240000000000002,"duration":"366.00:00:00","endTradeDrawdown":32.880000000000003,"isWin":true,"orderIds":[16271,16945]},{"id":"afbe2c45-4b66-49ba-a8d9-e431aaf0fea2","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.466637499999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":103.05085035250001,"profitLoss":-69.579999999999998,"totalFees":0.0051066205270500001,"mae":-84.879999999999995,"mfe":19.57,"duration":"1459.00:00:00","endTradeDrawdown":84.879999999999995,"isWin":false,"orderIds":[14126,16946]},{"id":"831d81b3-71c8-40d6-affd-591c6253192c","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.814991847999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":102.628556256,"profitLoss":-81.810000000000002,"totalFees":0.0051002078426999999,"mae":-92.349999999999994,"mfe":13.539999999999999,"duration":"5844.00:00:00","endTradeDrawdown":96.650000000000006,"isWin":false,"orderIds":[5568,16947]},{"id":"3b4c0b56-a0d0-4835-bdfc-d6f661aa8f2c","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.3502559519999995,"direction":0,"quantity":13,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.84811368,"profitLoss":-19.530000000000001,"totalFees":0.0051360553048999998,"mae":-44.450000000000003,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":44.450000000000003,"isWin":false,"orderIds":[14815,16948]},{"id":"55cca3a6-9a19-4b7c-b70a-fc7025ae2ac4","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":58.623489523174328,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":101.64279206,"profitLoss":-43.020000000000003,"totalFees":0.0050104373473999998,"mae":-57.600000000000001,"mfe":0.65000000000000002,"duration":"730.00:00:00","endTradeDrawdown":58.259999999999998,"isWin":false,"orderIds":[15577,16949]},{"id":"3587d46b-9e96-42dc-a68e-75073736cc4b","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":46.510488449999997,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":49.615031004000002,"profitLoss":-6.21,"totalFees":0.0048317526290000004,"mae":-29.48,"mfe":20.370000000000001,"duration":"730.00:00:00","endTradeDrawdown":34.189999999999998,"isWin":false,"orderIds":[15572,16950]},{"id":"1b262920-2d10-40d6-8897-a09e4b2b872d","symbols":[{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.047711201,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.707896376000001,"profitLoss":33.299999999999997,"totalFees":0.0047914347487500002,"mae":-24.440000000000001,"mfe":57.829999999999998,"duration":"1459.00:00:00","endTradeDrawdown":82.269999999999996,"isWin":true,"orderIds":[13908,16951]},{"id":"269e1c11-8bb7-455a-89ce-91b2ceb6df62","symbols":[{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.9829179780000001,"direction":0,"quantity":22,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.44474999,"profitLoss":10.16,"totalFees":0.042040822832099999,"mae":-5.2300000000000004,"mfe":19.93,"duration":"366.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":true,"orderIds":[16277,16952]},{"id":"3460b92c-c729-4b70-b9dd-856f20e34ef0","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":28,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.3799999999999999,"profitLoss":-43.960000000000001,"totalFees":0.044711000000000001,"mae":-60.200000000000003,"mfe":3.0800000000000001,"duration":"730.00:00:00","endTradeDrawdown":63.280000000000001,"isWin":false,"orderIds":[15429,16953]},{"id":"2070002e-7e1c-44a3-9d3e-8fd31d876459","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.154669585000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":91.413746951999997,"profitLoss":-80.260000000000005,"totalFees":0.0045706873476000004,"mae":-89.659999999999997,"mfe":6.4900000000000002,"duration":"5844.00:00:00","endTradeDrawdown":92.120000000000005,"isWin":false,"orderIds":[5367,16954]},{"id":"c347afd1-ee2f-4999-9bb6-a45f2e961482","symbols":[{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.029999999999999,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.359999999999999,"profitLoss":10.640000000000001,"totalFees":0.040328999999999997,"mae":-33.039999999999999,"mfe":59.759999999999998,"duration":"366.00:00:00","endTradeDrawdown":92.799999999999997,"isWin":true,"orderIds":[16275,16955]},{"id":"e491fc8d-8e00-411f-9f67-800f416fd97c","symbols":[{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":36.904881457000002,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":45.221884308999996,"profitLoss":16.629999999999999,"totalFees":0.0043691565671000005,"mae":-21.050000000000001,"mfe":26.050000000000001,"duration":"730.00:00:00","endTradeDrawdown":21.649999999999999,"isWin":true,"orderIds":[15571,16956]},{"id":"b6d73230-c7d9-4425-a9c6-9069af08c571","symbols":[{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.45067504,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.4035402,"profitLoss":6.6699999999999999,"totalFees":0.041378390728500011,"mae":-4.1699999999999999,"mfe":6.96,"duration":"366.00:00:00","endTradeDrawdown":8.1400000000000006,"isWin":true,"orderIds":[16368,16957]},{"id":"c288d453-cc10-49cb-96a2-90efe3bd4e77","symbols":[{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":11,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.9800000000000004,"profitLoss":8.8000000000000007,"totalFees":0.041307000000000003,"mae":-13.640000000000001,"mfe":55.880000000000003,"duration":"366.00:00:00","endTradeDrawdown":51.149999999999999,"isWin":true,"orderIds":[16356,16958]},{"id":"b6b997bc-6ef4-454b-a709-bc53618d6d40","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":163.00999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":86.150000000000006,"profitLoss":76.859999999999999,"totalFees":0.020740499999999999,"mae":-118.8,"mfe":125.01000000000001,"duration":"1095.00:00:00","endTradeDrawdown":59.700000000000003,"isWin":true,"orderIds":[14966,16959]},{"id":"721d6948-dc0b-4fea-bc2a-5c3e0a83d8eb","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.087872900000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":84.268056150000007,"profitLoss":-29.18,"totalFees":0.0041123796992500001,"mae":-44.219999999999999,"mfe":16.219999999999999,"duration":"1827.00:00:00","endTradeDrawdown":60.439999999999998,"isWin":false,"orderIds":[13318,16960]},{"id":"3fe22db8-6ccd-4a3b-b57c-acc85d85766e","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.699782083492664,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":83.576945712362246,"profitLoss":-62.880000000000003,"totalFees":0.0041806618089727018,"mae":-93.890000000000001,"mfe":16.550000000000001,"duration":"2192.00:00:00","endTradeDrawdown":97.450000000000003,"isWin":false,"orderIds":[12428,16961]},{"id":"4df23c1c-23d9-434f-b102-98e0480b60e8","symbols":[{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.4631038699999994,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.172060328000001,"profitLoss":5.6699999999999999,"totalFees":0.041564856520850006,"mae":-1.5600000000000001,"mfe":7.7800000000000002,"duration":"366.00:00:00","endTradeDrawdown":3.0899999999999999,"isWin":true,"orderIds":[16396,16962]},{"id":"88b4d1bd-db0a-45bf-afb8-6b80d1ab1c61","symbols":[{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":18.582044481000001,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.339748799999999,"profitLoss":7.0300000000000002,"totalFees":0.041578195666000003,"mae":-17.640000000000001,"mfe":16.550000000000001,"duration":"366.00:00:00","endTradeDrawdown":17.640000000000001,"isWin":true,"orderIds":[16354,16963]},{"id":"e1745d80-a008-45b4-aef1-8cac75b306d3","symbols":[{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":24.668990529999999,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":26.973632214999999,"profitLoss":6.9100000000000001,"totalFees":0.040459890996000003,"mae":-6.8799999999999999,"mfe":40.240000000000002,"duration":"366.00:00:00","endTradeDrawdown":45.060000000000002,"isWin":true,"orderIds":[16433,16964]},{"id":"2a79f5e0-2f11-42d5-86c3-39cd21187ea5","symbols":[{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.57,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.829999999999998,"profitLoss":8.5199999999999996,"totalFees":0.0038049999999999998,"mae":-28.48,"mfe":58.899999999999999,"duration":"1459.00:00:00","endTradeDrawdown":87.379999999999995,"isWin":true,"orderIds":[14023,16965]},{"id":"8e9ac835-4349-478e-b93a-ed83f4e80c66","symbols":[{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.227120891999999,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.512490469999999,"profitLoss":13.140000000000001,"totalFees":0.0039267975840000004,"mae":-5.3700000000000001,"mfe":15.93,"duration":"730.00:00:00","endTradeDrawdown":11.35,"isWin":true,"orderIds":[15518,16966]},{"id":"78cb5d5f-2d20-4c66-98ae-3591eecde83c","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.821670500000003,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.863096228000003,"profitLoss":21.039999999999999,"totalFees":0.0037931982155999999,"mae":0,"mfe":28.940000000000001,"duration":"730.00:00:00","endTradeDrawdown":26.850000000000001,"isWin":true,"orderIds":[15584,16967]},{"id":"76103621-d4a3-4e77-b75b-cce199fe75a7","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.184681456,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":75.164562458999995,"profitLoss":-45.979999999999997,"totalFees":0.0037144769224500005,"mae":-57.310000000000002,"mfe":22.760000000000002,"duration":"4748.00:00:00","endTradeDrawdown":62.25,"isWin":false,"orderIds":[7518,16968]},{"id":"fc865c2e-9f42-4b30-84ba-e89d74e47b25","symbols":[{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":71.319026239999999,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.132000004000005,"profitLoss":2.8100000000000001,"totalFees":0.039148394233849998,"mae":-11.619999999999999,"mfe":16.699999999999999,"duration":"366.00:00:00","endTradeDrawdown":13.890000000000001,"isWin":true,"orderIds":[16476,16969]},{"id":"622a0763-60e5-4ff2-bd01-fee4b5c4f19c","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.988613524,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":73.354719900000006,"profitLoss":-59.369999999999997,"totalFees":0.010085432307450001,"mae":-66.469999999999999,"mfe":7.0300000000000002,"duration":"5844.00:00:00","endTradeDrawdown":68.739999999999995,"isWin":false,"orderIds":[5567,16970]},{"id":"f816e879-c0f9-4c90-9f2f-57e13f015a49","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6307910830000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":73.118081321000005,"profitLoss":-63.490000000000002,"totalFees":0.0036220576444000005,"mae":-80.180000000000007,"mfe":4.8600000000000003,"duration":"4748.00:00:00","endTradeDrawdown":80.180000000000007,"isWin":false,"orderIds":[7441,16971]},{"id":"e09faea0-527d-490c-a315-1ca7292cf83d","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":32.048663589999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":70.872824429999994,"profitLoss":-38.82,"totalFees":0.0035281710279000005,"mae":-44.560000000000002,"mfe":15.98,"duration":"2192.00:00:00","endTradeDrawdown":60.539999999999999,"isWin":false,"orderIds":[12445,16972]},{"id":"07f73c80-e2de-47e9-8104-2dca6b053fde","symbols":[{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.4199999999999999,"direction":0,"quantity":27,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.5099999999999998,"profitLoss":2.4300000000000002,"totalFees":0.040940499999999998,"mae":-18.09,"mfe":24.57,"duration":"366.00:00:00","endTradeDrawdown":42.659999999999997,"isWin":true,"orderIds":[16292,16973]},{"id":"70751c17-57dc-4fff-b9e3-a8b3ec5d8ced","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.271735316373555,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":32.548496907999997,"profitLoss":18.550000000000001,"totalFees":0.0031802318366000002,"mae":-5.7599999999999998,"mfe":26.579999999999998,"duration":"1459.00:00:00","endTradeDrawdown":32.340000000000003,"isWin":true,"orderIds":[14048,16974]},{"id":"bc0a2525-a369-41c1-8e87-4b63167effe9","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.0300000000000002,"direction":0,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.5199999999999996,"profitLoss":4.9000000000000004,"totalFees":0.038874000000000006,"mae":-27.199999999999999,"mfe":10,"duration":"366.00:00:00","endTradeDrawdown":35.700000000000003,"isWin":true,"orderIds":[16267,16975]},{"id":"815e7546-ff39-41d1-90cc-684c0eb9aa09","symbols":[{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.214024609000001,"direction":0,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.450151712,"profitLoss":1.4199999999999999,"totalFees":0.041550268855949993,"mae":-8.8100000000000005,"mfe":8.0999999999999996,"duration":"366.00:00:00","endTradeDrawdown":9.9399999999999995,"isWin":true,"orderIds":[16419,16976]},{"id":"5d399c4e-7a6c-4bf3-a9d1-99605864d46c","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.963815875,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":59.763740704999996,"profitLoss":-48.799999999999997,"totalFees":0.0029637447676000004,"mae":-58.020000000000003,"mfe":1.6499999999999999,"duration":"7304.00:00:00","endTradeDrawdown":58.32,"isWin":false,"orderIds":[2992,16977]},{"id":"71729c6e-31c5-4c56-88af-e55d0c85805d","symbols":[{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.82,"profitLoss":2.1000000000000001,"totalFees":0.040104000000000008,"mae":-0.050000000000000003,"mfe":2.8500000000000001,"duration":"366.00:00:00","endTradeDrawdown":1.6499999999999999,"isWin":true,"orderIds":[16392,16978]},{"id":"3cf9ed2e-f8f4-459d-a268-dd14916e90e9","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.945276421999999,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.528398717999998,"profitLoss":1.75,"totalFees":0.0024003371573999999,"mae":-8.3900000000000006,"mfe":5.9900000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.94,"isWin":true,"orderIds":[15471,16979]},{"id":"dbce9a21-6f2d-4dac-8737-802667853d00","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":56.875929237000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.864439879999999,"profitLoss":8.0099999999999998,"totalFees":0.041941475504000007,"mae":-3.6600000000000001,"mfe":17.210000000000001,"duration":"1095.00:00:00","endTradeDrawdown":19.109999999999999,"isWin":true,"orderIds":[14881,16980]},{"id":"93406620-cf8b-4df4-837e-57e04c8d2688","symbols":[{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.40147125,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":22.601192697999998,"profitLoss":2.3999999999999999,"totalFees":0.038476282628500003,"mae":-1.6599999999999999,"mfe":13.16,"duration":"366.00:00:00","endTradeDrawdown":13.49,"isWin":true,"orderIds":[16445,16981]},{"id":"50de6893-d390-4e3e-be75-725ba3761682","symbols":[{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.558166532,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.054031871999999,"profitLoss":1.49,"totalFees":0.039548951494199999,"mae":-6.5999999999999996,"mfe":5.7199999999999998,"duration":"366.00:00:00","endTradeDrawdown":12.32,"isWin":true,"orderIds":[16408,16982]},{"id":"9868388c-b993-4d61-ba7c-9ae00fe8873b","symbols":[{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.349461560000002,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.187843136000001,"profitLoss":-1.6799999999999999,"totalFees":0.038965919552799995,"mae":-6.8200000000000003,"mfe":6.0899999999999999,"duration":"366.00:00:00","endTradeDrawdown":12.91,"isWin":false,"orderIds":[16449,16983]},{"id":"72ae2102-4406-43cc-b34e-16b56ea7e5c0","symbols":[{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":8.0099999999999998,"profitLoss":0.64000000000000001,"totalFees":0.03957850000000001,"mae":-6.2000000000000002,"mfe":8.5600000000000005,"duration":"366.00:00:00","endTradeDrawdown":14.76,"isWin":true,"orderIds":[16406,16984]},{"id":"76839981-926e-4e84-a571-ea0277e0e81d","symbols":[{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.1900000000000004,"profitLoss":1.7,"totalFees":0.0015375,"mae":-8.9000000000000004,"mfe":5.7999999999999998,"duration":"730.00:00:00","endTradeDrawdown":14.699999999999999,"isWin":true,"orderIds":[15385,16985]},{"id":"18584778-d757-4acd-bce0-2fb3d2f0c3ca","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.37906345,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.12707103,"profitLoss":-16.75,"totalFees":0.0014529945812,"mae":-19.370000000000001,"mfe":5.8200000000000003,"duration":"2921.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":false,"orderIds":[11176,16986]},{"id":"981612d6-5725-4917-bbec-dae8e560261f","symbols":[{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.7999999999999998,"profitLoss":0.68000000000000005,"totalFees":0.0383275,"mae":-6.9199999999999999,"mfe":3.8399999999999999,"duration":"366.00:00:00","endTradeDrawdown":7,"isWin":true,"orderIds":[16343,16987]},{"id":"272954e9-7068-46f2-a2c4-7fc3c140bbe4","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.697544336,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.54825812,"profitLoss":-0.14999999999999999,"totalFees":0.037129037044499998,"mae":-3.7799999999999998,"mfe":6.5300000000000002,"duration":"366.00:00:00","endTradeDrawdown":7.9100000000000001,"isWin":false,"orderIds":[16436,16988]},{"id":"faf233b3-9771-498e-b6c4-ec69403322df","symbols":[{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.493928998000001,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.638108172000001,"profitLoss":-9.7100000000000009,"totalFees":0.041557532860400002,"mae":-17.34,"mfe":1.0700000000000001,"duration":"1095.00:00:00","endTradeDrawdown":18.41,"isWin":false,"orderIds":[14835,16989]},{"id":"8e12aa37-8938-43cb-8fa6-0235c11bd876","symbols":[{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":24.467307000000002,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":24.955796312,"profitLoss":0.48999999999999999,"totalFees":0.0012122817508,"mae":-5.5999999999999996,"mfe":3.7799999999999998,"duration":"730.00:00:00","endTradeDrawdown":6.4000000000000004,"isWin":true,"orderIds":[15557,16990]},{"id":"7a8b0561-dc66-4ea6-9b37-8ec2affe392c","symbols":[{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.7556696399999998,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.9538156439999996,"profitLoss":0.58999999999999997,"totalFees":0.038798402911799999,"mae":-3.71,"mfe":0.95999999999999996,"duration":"366.00:00:00","endTradeDrawdown":4.6699999999999999,"isWin":true,"orderIds":[16336,16991]},{"id":"845b0286-a2ab-40d9-94d0-760ee3793902","symbols":[{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.49,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.69,"profitLoss":0.20000000000000001,"totalFees":0.036773000000000007,"mae":-2.7000000000000002,"mfe":2.1299999999999999,"duration":"366.00:00:00","endTradeDrawdown":3.0800000000000001,"isWin":true,"orderIds":[16421,16992]},{"id":"08dffde9-a717-471e-be8f-435623d88efe","symbols":[{"value":"SHYF","id":"SHYF XEZF85YZ9C2T","permtick":"SHYF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.840664645,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.761843896,"profitLoss":-0.080000000000000002,"totalFees":0.037541583572450007,"mae":-2.0099999999999998,"mfe":4.6399999999999997,"duration":"366.00:00:00","endTradeDrawdown":5.4699999999999998,"isWin":false,"orderIds":[16347,16993]},{"id":"9e7fd90b-ce8f-4856-9fa2-8b78316e55a7","symbols":[{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.328296659999999,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.652440394999999,"profitLoss":-1.6799999999999999,"totalFees":0.040926221629200003,"mae":-4.6600000000000001,"mfe":3.4399999999999999,"duration":"730.00:00:00","endTradeDrawdown":8.0999999999999996,"isWin":false,"orderIds":[15533,16994]},{"id":"7752e19c-5007-4c68-ba9d-d96c210cae6c","symbols":[{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2819880000000001,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.1664003960000002,"profitLoss":-0.12,"totalFees":0.037625217517850001,"mae":-1.74,"mfe":0.14999999999999999,"duration":"366.00:00:00","endTradeDrawdown":1.8100000000000001,"isWin":false,"orderIds":[16394,16995]},{"id":"a38a48a1-e244-4882-bbbc-51ce0da4e573","symbols":[{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.3500000000000001,"profitLoss":0.14999999999999999,"totalFees":0.036359500000000003,"mae":-4.54,"mfe":0.51000000000000001,"duration":"366.00:00:00","endTradeDrawdown":4.54,"isWin":true,"orderIds":[16279,16996]},{"id":"635ad74a-f269-4146-99b5-a3937a7ae1d9","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":44.240000000000002,"direction":0,"quantity":16,"exitTime":"2025-01-24T05:00:00Z","exitPrice":44.990000000000002,"profitLoss":12,"totalFees":0.034944000000000003,"mae":-6.2400000000000002,"mfe":12,"duration":"21.00:00:00","endTradeDrawdown":6.2400000000000002,"isWin":true,"orderIds":[17184,17273]},{"id":"e9df20bd-a10e-4ac3-acc2-3cac0acc677a","symbols":[{"value":"RVNC","id":"RVNC VNVUWH2KQSTH","permtick":"RVNC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.04,"direction":0,"quantity":240,"exitTime":"2025-02-07T05:00:00Z","exitPrice":3.6499999999999999,"profitLoss":146.40000000000001,"totalFees":0.036720000000000003,"mae":0,"mfe":153.59999999999999,"duration":"35.00:00:00","endTradeDrawdown":52.799999999999997,"isWin":true,"orderIds":[17017,17274]},{"id":"fbe7d09f-0b8c-432f-bdab-11dfd527089d","symbols":[{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.46,"direction":0,"quantity":213,"exitTime":"2025-04-09T04:00:00Z","exitPrice":7.0199999999999996,"profitLoss":758.27999999999997,"totalFees":0.036423000000000004,"mae":-23.43,"mfe":760.40999999999997,"duration":"95.23:00:00","endTradeDrawdown":31.949999999999999,"isWin":true,"orderIds":[17044,17275]},{"id":"b28331f6-b229-4585-954c-c7ca110130d0","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":209,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":1051.27,"totalFees":0.035425499999999999,"mae":-54.340000000000003,"mfe":1053.3599999999999,"duration":"108.23:00:00","endTradeDrawdown":119.13,"isWin":true,"orderIds":[17074,17276]},{"id":"c39e8215-6a5c-485e-87ea-2bd2b1db7009","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":174.33750663999999,"direction":1,"quantity":4,"exitTime":"2025-05-22T04:00:00Z","exitPrice":200.05000000000001,"profitLoss":-102.84999999999999,"totalFees":0.034720011040000005,"mae":-118.93000000000001,"mfe":109.19,"duration":"138.23:00:00","endTradeDrawdown":228.12,"isWin":false,"orderIds":[17191,17277]},{"id":"7e1aa9d3-9132-43ab-8d87-b394496e9371","symbols":[{"value":"SLRN","id":"SLRN Y870O0N8Z3HH","permtick":"SLRN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.1800000000000002,"direction":0,"quantity":232,"exitTime":"2025-05-22T04:00:00Z","exitPrice":2.27,"profitLoss":-211.12,"totalFees":0.038396,"mae":-299.27999999999997,"mfe":150.80000000000001,"duration":"138.23:00:00","endTradeDrawdown":450.07999999999998,"isWin":false,"orderIds":[17043,17278]},{"id":"c48a5d66-2bf1-406b-9dca-7826e2843d5c","symbols":[{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.538600613,"direction":0,"quantity":52,"exitTime":"2025-05-31T04:00:00Z","exitPrice":11.869999999999999,"profitLoss":-190.77000000000001,"totalFees":0.041134105089999998,"mae":-378.44,"mfe":24.460000000000001,"duration":"877.23:00:00","endTradeDrawdown":402.89999999999998,"isWin":false,"orderIds":[15380,17279]},{"id":"5c631675-ed4d-48e7-8313-5eadbf720a5f","symbols":[{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.055179839999999,"direction":0,"quantity":10,"exitTime":"2025-05-31T04:00:00Z","exitPrice":11.869999999999999,"profitLoss":-1.8500000000000001,"totalFees":0.0060138908520000001,"mae":-37.939999999999998,"mfe":39.539999999999999,"duration":"513.23:00:00","endTradeDrawdown":38.189999999999998,"isWin":false,"orderIds":[16509,17279]},{"id":"8d84e917-7de1-48c3-9d45-b5019b6bef84","symbols":[{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.57504567,"direction":0,"quantity":1,"exitTime":"2025-05-31T04:00:00Z","exitPrice":11.869999999999999,"profitLoss":0.28999999999999998,"totalFees":0.00057040017074999996,"mae":-3.3100000000000001,"mfe":4.4299999999999997,"duration":"147.23:00:00","endTradeDrawdown":3.21,"isWin":true,"orderIds":[17272,17279]},{"id":"8d1247a5-0bf0-46b7-8a53-aab970f9cb1d","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":86,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":228.75999999999999,"totalFees":0.035603999999999997,"mae":-258.86000000000001,"mfe":228.75999999999999,"duration":"173.23:00:00","endTradeDrawdown":267.45999999999998,"isWin":true,"orderIds":[17003,17280]},{"id":"4d7dccf7-894f-41d5-972e-00c20793f1d8","symbols":[{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":28.839339902999999,"direction":0,"quantity":22,"exitTime":"2025-07-02T04:00:00Z","exitPrice":36.369999999999997,"profitLoss":165.66999999999999,"totalFees":0,"mae":-130,"mfe":197,"duration":"545.23:00:00","endTradeDrawdown":153.94,"isWin":true,"orderIds":[16390,17281]},{"id":"00a349fc-0aac-4ac8-a953-7ad80e6031dd","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":135.558005796,"direction":1,"quantity":5,"exitTime":"2025-07-19T04:00:00Z","exitPrice":148.97,"profitLoss":-67.060000000000002,"totalFees":0.032553668487000004,"mae":-133.41,"mfe":110.63,"duration":"926.23:00:00","endTradeDrawdown":244.03999999999999,"isWin":false,"orderIds":[15596,17282]},{"id":"542749f2-9e6c-40cc-a50b-e3e5b12ba5fd","symbols":[{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.54,"direction":0,"quantity":134,"exitTime":"2025-08-01T04:00:00Z","exitPrice":8.6799999999999997,"profitLoss":420.75999999999999,"totalFees":0.038726000000000003,"mae":0,"mfe":503.83999999999997,"duration":"209.23:00:00","endTradeDrawdown":305.51999999999998,"isWin":true,"orderIds":[17067,17283]},{"id":"1d4f3dfd-1d3a-4a60-a686-ef33a1bde114","symbols":[{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":119,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.27,"profitLoss":-586.66999999999996,"totalFees":0.036949500000000003,"mae":-616.41999999999996,"mfe":71.400000000000006,"duration":"223.23:00:00","endTradeDrawdown":687.82000000000005,"isWin":false,"orderIds":[17077,17284]},{"id":"65e59fda-41e2-427b-9728-fd1f09e35cac","symbols":[{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.84,"direction":0,"quantity":68,"exitTime":"2025-08-30T04:00:00Z","exitPrice":10.15,"profitLoss":-46.920000000000002,"totalFees":0.039406000000000004,"mae":-394.39999999999998,"mfe":493,"duration":"604.23:00:00","endTradeDrawdown":887.39999999999998,"isWin":false,"orderIds":[16415,17285]},{"id":"18da9f8f-1cdf-442d-ba86-8ae0bdab2e7d","symbols":[{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.7800000000000002,"direction":0,"quantity":27,"exitTime":"2025-08-30T04:00:00Z","exitPrice":10.15,"profitLoss":63.990000000000002,"totalFees":0.010665000000000001,"mae":-73.980000000000004,"mfe":278.37,"duration":"238.23:00:00","endTradeDrawdown":83.969999999999999,"isWin":true,"orderIds":[17223,17285]},{"id":"652cf52a-2b35-4e02-86e4-1eea375711ce","symbols":[{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.605116378000002,"direction":0,"quantity":39,"exitTime":"2025-09-03T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-429.19999999999999,"totalFees":0.039442435461,"mae":-572.41999999999996,"mfe":0,"duration":"1337.23:00:00","endTradeDrawdown":572.41999999999996,"isWin":false,"orderIds":[14823,17286]},{"id":"da31d71e-6812-4dc5-82dd-cde1f0ca6b40","symbols":[{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.620564075000001,"direction":0,"quantity":37,"exitTime":"2025-09-03T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-37.759999999999998,"totalFees":0.020068495499250001,"mae":-173.63999999999999,"mfe":369.43000000000001,"duration":"972.23:00:00","endTradeDrawdown":270.66000000000003,"isWin":false,"orderIds":[15623,17286]},{"id":"3ac0ba7b-9a13-491c-a838-e6796ba1dbc5","symbols":[{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.083007576,"direction":0,"quantity":6,"exitTime":"2025-09-03T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":3.1000000000000001,"totalFees":0.0026492105430000004,"mae":-18.93,"mfe":69.129999999999995,"duration":"608.23:00:00","endTradeDrawdown":23.050000000000001,"isWin":true,"orderIds":[16534,17286]},{"id":"adf444e7-c6af-49cb-8fff-97f4e5bdce14","symbols":[{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.2330986060000004,"direction":0,"quantity":6,"exitTime":"2025-09-03T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":8.1999999999999993,"totalFees":0.0024168128166000002,"mae":-13.83,"mfe":74.230000000000004,"duration":"242.23:00:00","endTradeDrawdown":16.989999999999998,"isWin":true,"orderIds":[17258,17286]},{"id":"808fe1e1-1df9-49b2-aa15-c2279b362534","symbols":[{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":93,"exitTime":"2025-09-17T04:00:00Z","exitPrice":8.6099999999999994,"profitLoss":173.91,"totalFees":0,"mae":-288.30000000000001,"mfe":1111.3499999999999,"duration":"622.23:00:00","endTradeDrawdown":1399.6500000000001,"isWin":true,"orderIds":[16350,17287]},{"id":"b23da2fe-c09d-4ca6-ac2a-dabeeb4763fa","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.271735316373555,"direction":0,"quantity":20,"exitTime":"2025-10-01T04:00:00Z","exitPrice":48.740000000000002,"profitLoss":509.37,"totalFees":0,"mae":-57.619999999999997,"mfe":535.54999999999995,"duration":"1729.23:00:00","endTradeDrawdown":323.39999999999998,"isWin":true,"orderIds":[14048,17288]},{"id":"de24031a-096d-4673-8c3b-a3e7526043d3","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":30.997593680000001,"direction":0,"quantity":2,"exitTime":"2025-10-01T04:00:00Z","exitPrice":48.740000000000002,"profitLoss":35.479999999999997,"totalFees":0.0030740020552000001,"mae":-21.210000000000001,"mfe":38.100000000000001,"duration":"1000.23:00:00","endTradeDrawdown":22.460000000000001,"isWin":true,"orderIds":[15789,17288]},{"id":"4622391a-c42e-42f4-a38a-f6d07da1a787","symbols":[{"value":"ZIMV","id":"ZIMV XWFMFTCO2OH1","permtick":"ZIMV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":14.1,"direction":0,"quantity":52,"exitTime":"2025-10-21T04:00:00Z","exitPrice":18.989999999999998,"profitLoss":254.28,"totalFees":0.035957999999999997,"mae":-302.63999999999999,"mfe":254.28,"duration":"290.23:00:00","endTradeDrawdown":348.92000000000002,"isWin":true,"orderIds":[17102,17289]},{"id":"a255846c-6ab3-4fdb-951b-95f0c0bdd089","symbols":[{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.32,"direction":0,"quantity":72,"exitTime":"2025-10-24T04:00:00Z","exitPrice":17.120000000000001,"profitLoss":489.60000000000002,"totalFees":0.036180000000000004,"mae":-267.83999999999997,"mfe":489.60000000000002,"duration":"659.23:00:00","endTradeDrawdown":541.44000000000005,"isWin":true,"orderIds":[16348,17290]},{"id":"743400c8-33e7-4b27-9ffa-0662acbb6e52","symbols":[{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":5,"exitTime":"2025-10-24T04:00:00Z","exitPrice":17.120000000000001,"profitLoss":38.100000000000001,"totalFees":0.0023425,"mae":-14.5,"mfe":38.100000000000001,"duration":"293.23:00:00","endTradeDrawdown":27.050000000000001,"isWin":true,"orderIds":[17259,17290]},{"id":"0609a185-0056-4c35-b8d8-2a3fb52c83fd","symbols":[{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.2190823139999996,"direction":0,"quantity":144,"exitTime":"2025-11-21T05:00:00Z","exitPrice":9.1899999999999995,"profitLoss":571.80999999999995,"totalFees":0.099075827404800004,"mae":-22.82,"mfe":571.80999999999995,"duration":"688.00:00:00","endTradeDrawdown":91.269999999999996,"isWin":true,"orderIds":[16313,16708]},{"id":"8fdbcd28-8cae-4474-bad3-ba83291e38a8","symbols":[{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":67,"exitTime":"2025-11-26T05:00:00Z","exitPrice":11.520099999999999,"profitLoss":75.049999999999997,"totalFees":0,"mae":-0.67000000000000004,"mfe":79.060000000000002,"duration":"693.00:00:00","endTradeDrawdown":22.109999999999999,"isWin":true,"orderIds":[16392,17291]},{"id":"2c434462-b1d4-4d96-8850-aba49daafd83","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":63.260012744999997,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":135.426837936,"profitLoss":-360.82999999999998,"totalFees":0.034281657907499999,"mae":-548.84000000000003,"mfe":28.949999999999999,"duration":"2922.00:00:00","endTradeDrawdown":577.78999999999996,"isWin":false,"orderIds":[11911,17292]},{"id":"2b06f30d-f60c-4764-aaf0-d5952a6bcf37","symbols":[{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":179,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-100.23999999999999,"totalFees":0.083249249999999997,"mae":-335.62,"mfe":443.92000000000002,"duration":"731.00:00:00","endTradeDrawdown":779.53999999999996,"isWin":false,"orderIds":[16303,17293]},{"id":"4e004909-eadb-4ad7-ad36-7062d0bc2a1b","symbols":[{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":99,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":84.150000000000006,"totalFees":0.013389750000000001,"mae":-46.039999999999999,"mfe":385.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":354.92000000000002,"isWin":true,"orderIds":[17216,17293]},{"id":"50996b16-f962-4558-ad4f-100cf25957f0","symbols":[{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.359556986000001,"direction":0,"quantity":18,"exitTime":"2026-01-03T05:00:00Z","exitPrice":47.268110456000002,"profitLoss":214.34999999999999,"totalFees":0.043801554667499999,"mae":-196.08000000000001,"mfe":292.33999999999997,"duration":"1095.00:00:00","endTradeDrawdown":271.25999999999999,"isWin":true,"orderIds":[15566,17294]},{"id":"cab022e1-154d-40e1-a328-f22546c964c4","symbols":[{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":37.833011999999997,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":47.268110456000002,"profitLoss":9.4399999999999995,"totalFees":0.00182213244045,"mae":-13.369999999999999,"mfe":13.77,"duration":"365.00:00:00","endTradeDrawdown":5.4900000000000002,"isWin":true,"orderIds":[17264,17294]},{"id":"0896dc00-e38c-464d-9e0b-cd29725190b9","symbols":[{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.8728619200000001,"direction":0,"quantity":150,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.4510084000000001,"profitLoss":-63.280000000000001,"totalFees":0.070098185040000011,"mae":-283.02999999999997,"mfe":34.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":317.72000000000003,"isWin":false,"orderIds":[17011,17295]},{"id":"362824af-2e48-4f6c-b5c4-3fa9c582ae9b","symbols":[{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.6200000000000001,"direction":0,"quantity":96,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.2999999999999998,"profitLoss":-414.72000000000003,"totalFees":0.051552000000000001,"mae":-424.31999999999999,"mfe":10.56,"duration":"365.00:00:00","endTradeDrawdown":434.88,"isWin":false,"orderIds":[17084,17296]},{"id":"013bc6c4-709d-4825-b04c-a1a00fcc9154","symbols":[{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.9829179780000001,"direction":0,"quantity":164,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.7370044980000001,"profitLoss":451.67000000000002,"totalFees":0.055555106485199998,"mae":-38.960000000000001,"mfe":457.89999999999998,"duration":"731.00:00:00","endTradeDrawdown":159.21000000000001,"isWin":true,"orderIds":[16277,17297]},{"id":"c0034606-2bfa-4953-b7cf-fb607d4be760","symbols":[{"value":"AIP","id":"AIP XSZK419EFM91","permtick":"AIP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":71,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.77,"profitLoss":395.47000000000003,"totalFees":0.097518500000000008,"mae":-327.31,"mfe":672.37,"duration":"365.00:00:00","endTradeDrawdown":474.99000000000001,"isWin":true,"orderIds":[17122,17298]},{"id":"30104b52-ea3d-4472-87b0-ea93754693e6","symbols":[{"value":"AIRS","id":"AIRS XT2IGBCWNVQD","permtick":"AIRS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":140,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.0099999999999998,"profitLoss":-450.80000000000001,"totalFees":0.050889999999999998,"mae":-509.60000000000002,"mfe":898.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":1372,"isWin":false,"orderIds":[17087,17299]},{"id":"98f178f6-effc-4601-914b-d25a24e56d98","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.087872900000001,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":78.042585810000006,"profitLoss":-137.72999999999999,"totalFees":0.030702685216,"mae":-265.31999999999999,"mfe":97.340000000000003,"duration":"2192.00:00:00","endTradeDrawdown":362.67000000000002,"isWin":false,"orderIds":[13318,17300]},{"id":"4d694b33-d808-4472-a78f-ca2dde027489","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":67.137654240000003,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":78.042585810000006,"profitLoss":-21.809999999999999,"totalFees":0.0067548940920000014,"mae":-64.340000000000003,"mfe":56.549999999999997,"duration":"1095.00:00:00","endTradeDrawdown":72.370000000000005,"isWin":false,"orderIds":[15759,17300]},{"id":"d33dc6d2-85fa-4f76-9c55-25f9eebac814","symbols":[{"value":"ALMS","id":"ALMS YJOKFAA53YW5","permtick":"ALMS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.9199999999999999,"direction":0,"quantity":93,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.7699999999999996,"profitLoss":172.05000000000001,"totalFees":0.079677750000000006,"mae":-476.16000000000003,"mfe":390.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":687.26999999999998,"isWin":true,"orderIds":[17048,17301]},{"id":"5490fc36-d5f1-428d-b458-94eafb85a767","symbols":[{"value":"ALTI","id":"ALTI Y4VVKPDTPT2D","permtick":"ALTI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":165,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.6900000000000004,"profitLoss":39.600000000000001,"totalFees":0.075075000000000003,"mae":-318.44999999999999,"mfe":122.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":318.44999999999999,"isWin":true,"orderIds":[17066,17302]},{"id":"dc994dbc-1c75-4d07-8c3e-4e1d1534eec4","symbols":[{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.8650000000000002,"direction":0,"quantity":192,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12,"profitLoss":1561.9200000000001,"totalFees":0.14716800000000002,"mae":-168,"mfe":2287.6799999999998,"duration":"365.00:00:00","endTradeDrawdown":839.03999999999996,"isWin":true,"orderIds":[17064,17303]},{"id":"e879a9a6-b474-43ba-a423-78bd825e37f8","symbols":[{"value":"AMPX","id":"AMPX Y1UKYBS38291","permtick":"AMPX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":260,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.4499999999999993,"profitLoss":1448.2,"totalFees":0.15080000000000002,"mae":-286,"mfe":3049.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":1762.8,"isWin":true,"orderIds":[17059,17304]},{"id":"f7a38f21-a4b2-4e9f-abd8-c8abc4973fba","symbols":[{"value":"ANAB","id":"ANAB WHK6XWYPRDYD","permtick":"ANAB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.9466671140000003,"direction":0,"quantity":82,"exitTime":"2026-01-03T05:00:00Z","exitPrice":32.186668275999999,"profitLoss":1905.6800000000001,"totalFees":0.15938067463570002,"mae":-57.130000000000003,"mfe":2049.4499999999998,"duration":"365.00:00:00","endTradeDrawdown":415.47000000000003,"isWin":true,"orderIds":[17118,17305]},{"id":"5acd6739-1e59-426a-9133-f3a8ed7c43e4","symbols":[{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":79,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.869999999999999,"profitLoss":396.57999999999998,"totalFees":0.050086000000000006,"mae":-203.81999999999999,"mfe":457.41000000000003,"duration":"731.00:00:00","endTradeDrawdown":361.02999999999997,"isWin":true,"orderIds":[16273,17306]},{"id":"96997e15-1aae-4a56-bc5b-d1e89c3f7556","symbols":[{"value":"ANNA","id":"IVCP XVR09H7G5TGL","permtick":"ANNA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":102,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.8300000000000001,"profitLoss":-427.38,"totalFees":0.052631999999999998,"mae":-444.72000000000003,"mfe":999.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":1444.3199999999999,"isWin":false,"orderIds":[17111,17307]},{"id":"3e097a11-6b8d-4713-9ca1-48ecaed44363","symbols":[{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21.739999999999998,"direction":0,"quantity":33,"exitTime":"2026-01-03T05:00:00Z","exitPrice":37.799999999999997,"profitLoss":529.98000000000002,"totalFees":0.094627500000000003,"mae":-82.170000000000002,"mfe":585.09000000000003,"duration":"365.00:00:00","endTradeDrawdown":290.39999999999998,"isWin":true,"orderIds":[17176,17308]},{"id":"5c57a742-4971-4f05-a331-089c6c498893","symbols":[{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":205,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.54,"profitLoss":602.70000000000005,"totalFees":0.10373,"mae":-282.89999999999998,"mfe":797.45000000000005,"duration":"365.00:00:00","endTradeDrawdown":448.94999999999999,"isWin":true,"orderIds":[17010,17309]},{"id":"12dcdcf5-087e-47f1-936a-54d4b1188469","symbols":[{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.993609495999999,"direction":0,"quantity":36,"exitTime":"2026-01-03T05:00:00Z","exitPrice":60.9619055,"profitLoss":1654.8599999999999,"totalFees":0.10478452117500002,"mae":-66.659999999999997,"mfe":1707.03,"duration":"731.00:00:00","endTradeDrawdown":330.06999999999999,"isWin":true,"orderIds":[16364,17310]},{"id":"48520866-4b00-411a-8202-186659f23af1","symbols":[{"value":"ASPI","id":"ASPI XJLTRYSI6U79","permtick":"ASPI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":161,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.4800000000000004,"profitLoss":125.58,"totalFees":0.085168999999999995,"mae":-125.58,"mfe":1505.3499999999999,"duration":"365.00:00:00","endTradeDrawdown":1400.7,"isWin":true,"orderIds":[17063,17311]},{"id":"d8a0f6b5-33ec-4f61-b8dc-3dd8c227dcfc","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.69,"direction":0,"quantity":62,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.27,"profitLoss":-584.03999999999996,"totalFees":0.047430000000000007,"mae":-601.39999999999998,"mfe":301.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":902.72000000000003,"isWin":false,"orderIds":[17158,17312]},{"id":"53a37173-72e3-43e9-9a16-068c3d1a7e46","symbols":[{"value":"ATYR","id":"LIFE W0BVB0IDK2UD","permtick":"ATYR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":201,"exitTime":"2026-01-03T05:00:00Z","exitPrice":0.78310000000000002,"profitLoss":-584.28999999999996,"totalFees":0.046924455000000004,"mae":-610.75999999999999,"mfe":586.91999999999996,"duration":"365.00:00:00","endTradeDrawdown":1197.6800000000001,"isWin":false,"orderIds":[17068,17313]},{"id":"e979ed09-d9d6-41f7-a3d0-d43828c999c6","symbols":[{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.10102644,"direction":0,"quantity":68,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.5877507160000004,"profitLoss":-170.90000000000001,"totalFees":0.070143741397200005,"mae":-258.52999999999997,"mfe":112.39,"duration":"731.00:00:00","endTradeDrawdown":370.93000000000001,"isWin":false,"orderIds":[16399,17314]},{"id":"5edecdad-3854-4105-befb-92b76d660c6d","symbols":[{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.2973687550000008,"direction":0,"quantity":11,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.5877507160000004,"profitLoss":-7.8099999999999996,"totalFees":0.0051264527971249998,"mae":-21.98,"mfe":38.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":43.75,"isWin":false,"orderIds":[17242,17314]},{"id":"e290bdd2-7f24-47c9-9c2f-db55024dfac2","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":138,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5600000000000001,"profitLoss":-191.81999999999999,"totalFees":0.037932,"mae":-331.19999999999999,"mfe":15.18,"duration":"1095.00:00:00","endTradeDrawdown":346.38,"isWin":false,"orderIds":[15429,17316]},{"id":"c8452009-0eff-42da-ab02-460989a45f2e","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":80,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5600000000000001,"profitLoss":40.799999999999997,"totalFees":0.012840000000000001,"mae":-40,"mfe":160.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":160.80000000000001,"isWin":true,"orderIds":[16494,17316]},{"id":"360c8c86-76ba-4423-ab92-53dcec24404e","symbols":[{"value":"BDMD","id":"BDMD YMB3C9ECGEAT","permtick":"BDMD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.2999999999999998,"direction":0,"quantity":95,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-277.39999999999998,"totalFees":0.030590000000000003,"mae":-306.85000000000002,"mfe":649.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":956.64999999999998,"isWin":false,"orderIds":[17038,17317]},{"id":"6a390a64-2996-467a-85b6-17139c327826","symbols":[{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.1600000000000001,"direction":0,"quantity":120,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.3200000000000001,"profitLoss":-580.79999999999995,"totalFees":0.048456000000000006,"mae":-585.60000000000002,"mfe":126,"duration":"365.00:00:00","endTradeDrawdown":711.60000000000002,"isWin":false,"orderIds":[17016,17318]},{"id":"3dba4270-5271-4c6d-8637-1ac2dff296d6","symbols":[{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.81,"direction":0,"quantity":67,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.199999999999999,"profitLoss":562.13,"totalFees":0.1055585,"mae":-280.06,"mfe":1394.9400000000001,"duration":"365.00:00:00","endTradeDrawdown":1238.8299999999999,"isWin":true,"orderIds":[17127,17319]},{"id":"50518f63-bf29-475a-9e1b-11e2009b60c5","symbols":[{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":99,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.7400000000000002,"profitLoss":-239.58000000000001,"totalFees":0.065208000000000002,"mae":-287.10000000000002,"mfe":462.32999999999998,"duration":"731.00:00:00","endTradeDrawdown":749.42999999999995,"isWin":false,"orderIds":[16323,17320]},{"id":"e6a5ffa8-41d2-43aa-afef-fb256f714332","symbols":[{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.0800000000000001,"direction":0,"quantity":22,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.7400000000000002,"profitLoss":-29.48,"totalFees":0.0067099999999999998,"mae":-40.039999999999999,"mfe":126.5,"duration":"365.00:00:00","endTradeDrawdown":141.46000000000001,"isWin":false,"orderIds":[17233,17320]},{"id":"eed2dc7b-c7fa-49cb-ac0a-f18071ddd159","symbols":[{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":57,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.609999999999999,"profitLoss":40.469999999999999,"totalFees":0.070295250000000004,"mae":-182.40000000000001,"mfe":221.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":342,"isWin":true,"orderIds":[17152,17321]},{"id":"5f322877-878e-4307-b12a-c1118f3723ed","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.945276421999999,"direction":0,"quantity":44,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.169012688,"profitLoss":-78.159999999999997,"totalFees":0.030704675179200003,"mae":-123.09999999999999,"mfe":87.790000000000006,"duration":"1095.00:00:00","endTradeDrawdown":204.47999999999999,"isWin":false,"orderIds":[15471,17322]},{"id":"81d02a03-ba07-481b-88ff-79f96f147652","symbols":[{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.49,"direction":0,"quantity":54,"exitTime":"2026-01-03T05:00:00Z","exitPrice":17.57,"profitLoss":220.31999999999999,"totalFees":0.047331000000000005,"mae":-146.06999999999999,"mfe":289.98000000000002,"duration":"731.00:00:00","endTradeDrawdown":179.81999999999999,"isWin":true,"orderIds":[16421,17323]},{"id":"8ae6bdc4-a41b-41fb-83b3-bf3283c124a5","symbols":[{"value":"BWMX","id":"BWMX XCSNGOPH4Z8L","permtick":"BWMX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.8829845200000008,"direction":0,"quantity":77,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.780067066000001,"profitLoss":300.07999999999998,"totalFees":0.096132916194700005,"mae":-216.25,"mfe":411.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":298.41000000000003,"isWin":true,"orderIds":[17075,17324]},{"id":"ec8f1a52-81b9-4972-9a90-3be9d4026af5","symbols":[{"value":"BYND","id":"BYND X45I7544YKIT","permtick":"BYND"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":194,"exitTime":"2026-01-03T05:00:00Z","exitPrice":0.84999999999999998,"profitLoss":-580.05999999999995,"totalFees":0.045894580000000004,"mae":-644.08000000000004,"mfe":108.64,"duration":"365.00:00:00","endTradeDrawdown":752.72000000000003,"isWin":false,"orderIds":[17023,17325]},{"id":"b9caa91c-2acb-47cf-a57b-e49f755950f1","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":86.741989325000006,"profitLoss":-228.38,"totalFees":0.034638219259999999,"mae":-468.37,"mfe":13.460000000000001,"duration":"6209.00:00:00","endTradeDrawdown":471.48000000000002,"isWin":false,"orderIds":[5349,17326]},{"id":"4ba6eb65-9fc8-4ebf-aa01-d23d8198eabc","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":44.167344360000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":86.741989325000006,"profitLoss":-42.57,"totalFees":0.0021627747310000002,"mae":-122.56999999999999,"mfe":38.039999999999999,"duration":"4383.00:00:00","endTradeDrawdown":125.09999999999999,"isWin":false,"orderIds":[9117,17326]},{"id":"a4831436-f235-47b2-b16c-160b48f9aabe","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":113.340135731,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":86.741989325000006,"profitLoss":79.790000000000006,"totalFees":0.017174867620650004,"mae":-160.19,"mfe":321.63,"duration":"1095.00:00:00","endTradeDrawdown":107.2,"isWin":true,"orderIds":[15637,17326]},{"id":"4748776c-349d-464e-8c11-06c40efe77bb","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":84.275651578999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":86.741989325000006,"profitLoss":-2.4700000000000002,"totalFees":0.0041436844000999999,"mae":-82.459999999999994,"mfe":78.150000000000006,"duration":"365.00:00:00","endTradeDrawdown":30.390000000000001,"isWin":false,"orderIds":[17247,17326]},{"id":"2935c350-b05c-48e7-8844-1ca683e1252b","symbols":[{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.4100000000000001,"direction":0,"quantity":137,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.4000000000000004,"profitLoss":135.63,"totalFees":0.080350500000000005,"mae":-20.550000000000001,"mfe":1233,"duration":"365.00:00:00","endTradeDrawdown":1117.9200000000001,"isWin":true,"orderIds":[17083,17327]},{"id":"078fd57a-bb66-4474-982c-3f73e6408583","symbols":[{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":153,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-492.66000000000003,"totalFees":0.0505665,"mae":-507.95999999999998,"mfe":87.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":595.16999999999996,"isWin":false,"orderIds":[17009,17328]},{"id":"dff46676-dc48-4f32-a67f-b12dc2489884","symbols":[{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":140,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.6799999999999997,"profitLoss":63,"totalFees":0.076090000000000019,"mae":-400.39999999999998,"mfe":147.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":430.5,"isWin":true,"orderIds":[17057,17329]},{"id":"6d2f5656-e674-45ee-8ad9-0d62ad0e25fc","symbols":[{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.0300000000000002,"direction":0,"quantity":147,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-567.41999999999996,"totalFees":0.050952750000000012,"mae":-617.65999999999997,"mfe":1446.48,"duration":"731.00:00:00","endTradeDrawdown":2064.1399999999999,"isWin":false,"orderIds":[16373,17330]},{"id":"784934f7-51d1-4988-9277-adafb5793d48","symbols":[{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":120,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-200.40000000000001,"totalFees":0.017220000000000003,"mae":-241.41999999999999,"mfe":1443.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":252.81999999999999,"isWin":false,"orderIds":[17213,17330]},{"id":"52093a61-bddd-4977-9deb-445fe05b614e","symbols":[{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.37383062,"direction":0,"quantity":33,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.986728100000001,"profitLoss":86.230000000000004,"totalFees":0.038813325840000003,"mae":-214.47999999999999,"mfe":162.81999999999999,"duration":"1095.00:00:00","endTradeDrawdown":234.62,"isWin":true,"orderIds":[15432,17331]},{"id":"35a73919-41ec-419d-a453-fd65a3712112","symbols":[{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.780479629999999,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.986728100000001,"profitLoss":15.619999999999999,"totalFees":0.0025280755376999998,"mae":-11.720000000000001,"mfe":22.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":16.66,"isWin":true,"orderIds":[16535,17331]},{"id":"9cbfa269-8e99-462e-a314-c02ffa75999a","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":20.488976284,"direction":0,"quantity":31,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.611999598000001,"profitLoss":65.810000000000002,"totalFees":0.034776435964999998,"mae":-96.420000000000002,"mfe":324.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":420.75999999999999,"isWin":true,"orderIds":[16455,17332]},{"id":"84f4c5ab-27f4-4692-9278-edf7e32a49fb","symbols":[{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":138,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":54.5,"profitLoss":-417.5,"totalFees":0.048649999999999999,"mae":-510.98000000000002,"mfe":797.5,"duration":"1095.00:00:00","endTradeDrawdown":1308.48,"isWin":false,"orderIds":[15595,17333]},{"id":"1cfacbde-82ff-4de3-846a-b19cc021b8d0","symbols":[{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":121.5,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":54.5,"profitLoss":-67,"totalFees":0.0059500000000000004,"mae":-85.700000000000003,"mfe":176,"duration":"365.00:00:00","endTradeDrawdown":92.200000000000003,"isWin":false,"orderIds":[17238,17333]},{"id":"b910c840-682d-4809-b06e-9c6a7c9cc9df","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.962499999999999,"direction":1,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":39.100000000000001,"profitLoss":-49.960000000000001,"totalFees":0.022662000000000002,"mae":-223.13999999999999,"mfe":43.869999999999997,"duration":"1824.00:00:00","endTradeDrawdown":267.01999999999998,"isWin":false,"orderIds":[14062,17334]},{"id":"ab6a6745-e5bb-4131-a21d-8641d870a53c","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":30.704999999999998,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":39.100000000000001,"profitLoss":-41.979999999999997,"totalFees":0.007682500000000001,"mae":-165.68000000000001,"mfe":25.050000000000001,"duration":"1095.00:00:00","endTradeDrawdown":167.81999999999999,"isWin":false,"orderIds":[15742,17334]},{"id":"7df209fd-e813-44e7-b7ab-e660eb212169","symbols":[{"value":"CRDF","id":"CRDF XEBSHX6XF885","permtick":"CRDF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":168,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.7999999999999998,"profitLoss":-268.80000000000001,"totalFees":0.058127999999999999,"mae":-411.60000000000002,"mfe":63.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":475.44,"isWin":false,"orderIds":[17030,17335]},{"id":"0d6ac1e6-1de5-443f-808d-7e3f55c89428","symbols":[{"value":"CRMT","id":"CNGR R735QTJ8XC9X","permtick":"CRMT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":51.469999999999999,"direction":0,"quantity":14,"exitTime":"2026-01-03T05:00:00Z","exitPrice":25.32,"profitLoss":-366.10000000000002,"totalFees":0.051869999999999999,"mae":-469.69999999999999,"mfe":148.12,"duration":"365.00:00:00","endTradeDrawdown":617.82000000000005,"isWin":false,"orderIds":[17163,17336]},{"id":"df3c6821-584d-407d-b3df-0e29ae624bd7","symbols":[{"value":"CRNC","id":"CRNCV X7WEFY89FXID","permtick":"CRNC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.9800000000000004,"direction":0,"quantity":93,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.800000000000001,"profitLoss":262.25999999999999,"totalFees":0.090628500000000015,"mae":-102.3,"mfe":1134.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":1236.9000000000001,"isWin":true,"orderIds":[17006,17337]},{"id":"3a3fa3da-ed4c-4afb-a976-d8be469f186b","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":156,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.1299999999999999,"profitLoss":-396.24000000000001,"totalFees":0.054990000000000004,"mae":-441.48000000000002,"mfe":126.36,"duration":"365.00:00:00","endTradeDrawdown":567.84000000000003,"isWin":false,"orderIds":[17042,17338]},{"id":"7e060c67-2673-4fb3-a70b-dfc84b1a9ca2","symbols":[{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":136,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":316.88,"totalFees":0.086699999999999999,"mae":-357.68000000000001,"mfe":505.92000000000002,"duration":"365.00:00:00","endTradeDrawdown":436.56,"isWin":true,"orderIds":[17069,17339]},{"id":"1b497287-da67-49f6-93de-f536cd94af6b","symbols":[{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.40147125,"direction":0,"quantity":32,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.870000000000001,"profitLoss":46.990000000000002,"totalFees":0.037184000000000002,"mae":-87.090000000000003,"mfe":210.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":297.58999999999997,"isWin":true,"orderIds":[16445,17341]},{"id":"cb377e5f-1d5d-4061-b867-cfc0fe892134","symbols":[{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":57,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.1500000000000004,"profitLoss":-326.61000000000001,"totalFees":0.058938000000000011,"mae":-463.41000000000003,"mfe":314.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":778.04999999999995,"isWin":false,"orderIds":[17137,17342]},{"id":"f5052df6-0590-40ab-a291-5950c8578be5","symbols":[{"value":"CWCO","id":"CWCOF R735QTJ8XC9X","permtick":"CWCO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":25.300433669,"direction":0,"quantity":29,"exitTime":"2026-01-03T05:00:00Z","exitPrice":34.845219552000003,"profitLoss":276.80000000000001,"totalFees":0.086553341048799998,"mae":-86.370000000000005,"mfe":331.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":177.06,"isWin":true,"orderIds":[17046,17343]},{"id":"55a7a55a-f3dc-4b2d-b04b-ddbae1199094","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.9298326799999996,"direction":0,"quantity":78,"exitTime":"2026-01-03T05:00:00Z","exitPrice":36.039999999999999,"profitLoss":2192.5900000000001,"totalFees":0.14437800000000003,"mae":-16.199999999999999,"mfe":2610.6700000000001,"duration":"731.00:00:00","endTradeDrawdown":825.51999999999998,"isWin":true,"orderIds":[16314,17344]},{"id":"3e96f721-265d-4ab7-af7b-b03149de2be1","symbols":[{"value":"CYRX","id":"CYRX W2GO6B1JIXD1","permtick":"CYRX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.9000000000000004,"direction":0,"quantity":93,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.6999999999999993,"profitLoss":167.40000000000001,"totalFees":0.081561000000000008,"mae":-297.60000000000002,"mfe":265.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":383.16000000000003,"isWin":true,"orderIds":[17121,17345]},{"id":"adff4a80-7174-4c04-aa71-a2710aea0e03","symbols":[{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":67.475207736833227,"direction":0,"quantity":12,"exitTime":"2026-01-03T05:00:00Z","exitPrice":55.861216751999997,"profitLoss":-139.37,"totalFees":0.07269014431714077,"mae":-381.39999999999998,"mfe":170.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":552.19000000000005,"isWin":false,"orderIds":[15419,17346]},{"id":"bf7d0045-2001-4bb9-8b42-5c25ef0c96d4","symbols":[{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":144.29767005900001,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":169.83000000000001,"profitLoss":127.66,"totalFees":0.078311652762,"mae":-147.34,"mfe":129.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":175.81999999999999,"isWin":true,"orderIds":[17154,17347]},{"id":"13514d53-5d4d-4a65-b5a7-bf0838007905","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.023224672000001,"direction":1,"quantity":24,"exitTime":"2026-01-03T05:00:00Z","exitPrice":27.381392662,"profitLoss":-152.59999999999999,"totalFees":0.032751373911600004,"mae":-356.93000000000001,"mfe":102.36,"duration":"2557.00:00:00","endTradeDrawdown":459.29000000000002,"isWin":false,"orderIds":[12337,17348]},{"id":"5f262ffc-6026-4f49-9670-f5e4047de5bd","symbols":[{"value":"DSGN","id":"DSGN XN4UG0ZA25WL","permtick":"DSGN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":118,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.4600000000000009,"profitLoss":381.13999999999999,"totalFees":0.090093000000000006,"mae":-405.92000000000002,"mfe":440.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":456.66000000000003,"isWin":true,"orderIds":[17055,17349]},{"id":"db628b64-3a97-44c9-b888-feb58c0e84f4","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":18.710000000000001,"direction":0,"quantity":38,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.06,"profitLoss":-252.69999999999999,"totalFees":0.057950000000000002,"mae":-401.66000000000003,"mfe":275.12,"duration":"365.00:00:00","endTradeDrawdown":676.77999999999997,"isWin":false,"orderIds":[17142,17351]},{"id":"3b7309b7-3603-4af0-bb16-a209668f343b","symbols":[{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":273,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.99,"profitLoss":-193.83000000000001,"totalFees":0.062175750000000002,"mae":-307.12,"mfe":212.94,"duration":"365.00:00:00","endTradeDrawdown":520.05999999999995,"isWin":false,"orderIds":[17033,17352]},{"id":"ab609033-a955-4a4d-a454-d3e155cd6705","symbols":[{"value":"EHAB","id":"EHABW XZJVEH1WSORP","permtick":"EHAB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":93,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.25,"profitLoss":130.19999999999999,"totalFees":0.078306000000000001,"mae":-123.69,"mfe":274.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":398.04000000000002,"isWin":true,"orderIds":[17092,17353]},{"id":"c1e56ff6-a932-44a1-86cf-75dd08429ea6","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":77,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.6100000000000003,"profitLoss":-361.13,"totalFees":0.050743000000000003,"mae":-468.93000000000001,"mfe":141.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":610.61000000000001,"isWin":false,"orderIds":[17116,17354]},{"id":"ddd63d89-c5ab-40ed-a066-21dd0b65359c","symbols":[{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.4,"direction":0,"quantity":54,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.879999999999999,"profitLoss":187.91999999999999,"totalFees":0.082539000000000015,"mae":-104.22,"mfe":490.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":383.94,"isWin":true,"orderIds":[17156,17356]},{"id":"50f4a948-5920-4863-95de-2a51e99a61b2","symbols":[{"value":"EWCZ","id":"EWCZ XQQTGD9K5R39","permtick":"EWCZ"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.6699999999999999,"direction":0,"quantity":109,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-333.54000000000002,"totalFees":0.053437249999999999,"mae":-389.13,"mfe":86.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":475.24000000000001,"isWin":false,"orderIds":[17051,17357]},{"id":"76ad4ed3-017a-4f56-87fb-5cafc200a399","symbols":[{"value":"EXFY","id":"EXFY XTDCDCDRI6HX","permtick":"EXFY"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":218,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.5,"profitLoss":-418.56,"totalFees":0.053955000000000003,"mae":-449.07999999999998,"mfe":111.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":560.25999999999999,"isWin":false,"orderIds":[17001,17358]},{"id":"f3acec91-f5c6-4a16-a9a3-11257c75cf20","symbols":[{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.374513897999996,"direction":0,"quantity":16,"exitTime":"2026-01-03T05:00:00Z","exitPrice":53.818553782000002,"profitLoss":327.10000000000002,"totalFees":0.042359134948800004,"mae":-159.16999999999999,"mfe":382.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":180.86000000000001,"isWin":true,"orderIds":[15349,17359]},{"id":"69133b32-5663-4103-b6bd-d50a216fbc70","symbols":[{"value":"FBYD","id":"FBYD YCENIEZ8RA79","permtick":"FBYD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.0500000000000007,"direction":0,"quantity":94,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.94,"profitLoss":647.65999999999997,"totalFees":0.10316500000000001,"mae":-414.54000000000002,"mfe":1198.5,"duration":"365.00:00:00","endTradeDrawdown":897.70000000000005,"isWin":true,"orderIds":[16999,17360]},{"id":"ed8451a1-0b90-48de-a14a-5f4271e78f86","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":-11.859999999999999,"totalFees":0.034260000000000006,"mae":-123.81,"mfe":46.810000000000002,"duration":"2922.00:00:00","endTradeDrawdown":170.62,"isWin":false,"orderIds":[11755,17361]},{"id":"b9b083e9-4ea1-4c35-abf9-e7a89d875903","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.6851492119999998,"direction":1,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":-61.109999999999999,"totalFees":0.0066626521515999997,"mae":-299.01999999999998,"mfe":63.549999999999997,"duration":"2557.00:00:00","endTradeDrawdown":362.56,"isWin":false,"orderIds":[12503,17361]},{"id":"3f09a056-4280-4353-b9e5-b4c54dcb8c01","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.552811534,"direction":1,"quantity":12,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":3.27,"totalFees":0.0068985888246000009,"mae":-164.66,"mfe":91.269999999999996,"duration":"1095.00:00:00","endTradeDrawdown":164.66,"isWin":true,"orderIds":[15758,17361]},{"id":"1aa3b04a-03fd-4f44-ab90-0c9f6efc9182","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.904509087999999,"direction":1,"quantity":23,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":14.359999999999999,"totalFees":0.013500043986599999,"mae":-307.50999999999999,"mfe":183.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.549999999999997,"isWin":true,"orderIds":[17215,17361]},{"id":"efb1ac01-fc01-4466-ac9b-ed337b392ebf","symbols":[{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":53.097261205000002,"direction":0,"quantity":14,"exitTime":"2026-01-03T05:00:00Z","exitPrice":42.812574497999996,"profitLoss":-143.99000000000001,"totalFees":0.069465856277799998,"mae":-243.52000000000001,"mfe":27.079999999999998,"duration":"731.00:00:00","endTradeDrawdown":270.61000000000001,"isWin":false,"orderIds":[16417,17362]},{"id":"64009771-6e83-4172-bfdf-8cedc3e9bb8c","symbols":[{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":46.721910158,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":42.812574497999996,"profitLoss":-3.9100000000000001,"totalFees":0.0022193380027500003,"mae":-11.02,"mfe":8.3100000000000005,"duration":"365.00:00:00","endTradeDrawdown":11.02,"isWin":false,"orderIds":[17260,17362]},{"id":"d190ae0f-93a5-4df5-baa5-4b72ce62e2ab","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.55811168,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":65.188733049999996,"profitLoss":-37.630000000000003,"totalFees":0.028946738319299999,"mae":-109.40000000000001,"mfe":0,"duration":"4748.00:00:00","endTradeDrawdown":109.40000000000001,"isWin":false,"orderIds":[8189,17363]},{"id":"67d2dc04-ced2-4eb5-b4da-f4f25d4cf919","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":124.104003826,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":65.188733049999996,"profitLoss":58.920000000000002,"totalFees":0.0061372088135500007,"mae":-12.85,"mfe":96.549999999999997,"duration":"1824.00:00:00","endTradeDrawdown":42.82,"isWin":true,"orderIds":[14162,17363]},{"id":"0667476e-0584-43a2-9060-e78468916b62","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":97.101542475000002,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":65.188733049999996,"profitLoss":63.829999999999998,"totalFees":0.010112413038,"mae":-79.709999999999994,"mfe":139.09,"duration":"1460.00:00:00","endTradeDrawdown":85.640000000000001,"isWin":true,"orderIds":[14975,17363]},{"id":"d6f6a1e5-dc6c-420c-97b7-77f7b5362edd","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":62.372972695999998,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":65.188733049999996,"profitLoss":-14.08,"totalFees":0.015552399405500001,"mae":-372.91000000000003,"mfe":174.06999999999999,"duration":"1095.00:00:00","endTradeDrawdown":214.11000000000001,"isWin":false,"orderIds":[15650,17363]},{"id":"7f4630fe-d104-4b7b-924e-9c4fe2ab99f2","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":67.530000000000001,"profitLoss":-47.460000000000001,"totalFees":0.0098385000000000018,"mae":-217.69,"mfe":0.20000000000000001,"duration":"4748.00:00:00","endTradeDrawdown":217.88,"isWin":false,"orderIds":[8158,17364]},{"id":"5187e404-bf56-4f81-b6ea-b4fdbf39061d","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":114,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":67.530000000000001,"profitLoss":46.469999999999999,"totalFees":0.0055960000000000003,"mae":-123.76000000000001,"mfe":94.120000000000005,"duration":"1824.00:00:00","endTradeDrawdown":149.38,"isWin":true,"orderIds":[14167,17364]},{"id":"ac97d358-7d62-4b92-98d0-9720d10cbf85","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":103.86,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":67.530000000000001,"profitLoss":36.329999999999998,"totalFees":0.0053810000000000004,"mae":-133.90000000000001,"mfe":83.980000000000004,"duration":"1460.00:00:00","endTradeDrawdown":149.38,"isWin":true,"orderIds":[14986,17364]},{"id":"9c6ca033-c74f-4f0c-b249-d210f83db592","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":52.643105216000002,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":39.110652487000003,"profitLoss":-175.91999999999999,"totalFees":0.059405268105949996,"mae":-310.93000000000001,"mfe":113.51000000000001,"duration":"365.00:00:00","endTradeDrawdown":424.44,"isWin":false,"orderIds":[17192,17365]},{"id":"c2736b7e-f1f3-4702-9c75-e516a2b65019","symbols":[{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":24.467307000000002,"direction":0,"quantity":29,"exitTime":"2026-01-03T05:00:00Z","exitPrice":25.470088260000001,"profitLoss":29.079999999999998,"totalFees":0.036903691798500005,"mae":-162.52000000000001,"mfe":109.48,"duration":"1095.00:00:00","endTradeDrawdown":205.13999999999999,"isWin":true,"orderIds":[15557,17366]},{"id":"879456bd-9635-4a1d-bda7-b359c58af882","symbols":[{"value":"FOA","id":"RPLA X3RPXTZRW09X","permtick":"FOA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":28.25,"direction":0,"quantity":25,"exitTime":"2026-01-03T05:00:00Z","exitPrice":24.18,"profitLoss":-101.75,"totalFees":0.063412499999999997,"mae":-243.5,"mfe":82.25,"duration":"365.00:00:00","endTradeDrawdown":325.75,"isWin":false,"orderIds":[17185,17367]},{"id":"5d8ce248-ad13-4030-8cb5-77374084da0e","symbols":[{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.75,"direction":0,"quantity":46,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.0999999999999996,"profitLoss":-351.89999999999998,"totalFees":0.054648000000000002,"mae":-419.51999999999998,"mfe":4.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":424.12,"isWin":false,"orderIds":[17146,17368]},{"id":"fd98c3b0-35dc-491c-9556-82f3f6daa925","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":27,"direction":0,"quantity":27,"exitTime":"2026-01-03T05:00:00Z","exitPrice":26.98,"profitLoss":-0.54000000000000004,"totalFees":0.072252000000000011,"mae":-243.53999999999999,"mfe":56.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":285.66000000000003,"isWin":false,"orderIds":[17093,17369]},{"id":"d9bb15ba-531f-41a9-992e-6be8d6a9e90e","symbols":[{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.5675189850000004,"direction":0,"quantity":131,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.7817712099999996,"profitLoss":28.07,"totalFees":0.07407040117725,"mae":-68.450000000000003,"mfe":41.229999999999997,"duration":"365.00:00:00","endTradeDrawdown":86.510000000000005,"isWin":true,"orderIds":[17076,17370]},{"id":"625ecac0-a57f-41b2-a61a-a4a60cc2e667","symbols":[{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.5700000000000003,"direction":0,"quantity":76,"exitTime":"2026-01-03T05:00:00Z","exitPrice":17.460000000000001,"profitLoss":599.63999999999999,"totalFees":0.099750000000000005,"mae":-252.31999999999999,"mfe":697.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":418.75999999999999,"isWin":true,"orderIds":[17110,17371]},{"id":"9562ca29-e8be-48d2-82c4-d01240de9f11","symbols":[{"value":"GDEV","id":"KSMT XICJ7NYQO4TH","permtick":"GDEV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.670718572,"direction":0,"quantity":54,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.970000000000001,"profitLoss":124.16,"totalFees":0.074102880617999994,"mae":-214.63,"mfe":1216.5799999999999,"duration":"365.00:00:00","endTradeDrawdown":1163.4300000000001,"isWin":true,"orderIds":[17147,17372]},{"id":"d4c63768-869a-4950-a89e-e091456912f7","symbols":[{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17.460000000000001,"direction":0,"quantity":41,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.154999999999999,"profitLoss":-176.5,"totalFees":0.061787000000000002,"mae":-268.13999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":268.13999999999999,"isWin":false,"orderIds":[17080,17373]},{"id":"486776cb-7d4f-4331-b3de-6f0946aee5cb","symbols":[{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.8700000000000001,"direction":0,"quantity":104,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":720.72000000000003,"totalFees":0.068848000000000006,"mae":-63.439999999999998,"mfe":1417.52,"duration":"731.00:00:00","endTradeDrawdown":970.32000000000005,"isWin":true,"orderIds":[16359,17374]},{"id":"3a45e5cf-5441-4434-bec7-3421baa21d90","symbols":[{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":118,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.1,"profitLoss":855.5,"totalFees":0.079119000000000009,"mae":-210.03999999999999,"mfe":1063.1800000000001,"duration":"1095.00:00:00","endTradeDrawdown":487.33999999999997,"isWin":true,"orderIds":[15385,17375]},{"id":"559bf7c7-7fc5-44fe-9717-934cf54948db","symbols":[{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.2799999999999994,"direction":0,"quantity":77,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.710000000000001,"profitLoss":572.11000000000001,"totalFees":0.080377500000000004,"mae":-445.06,"mfe":799.25999999999999,"duration":"1095.00:00:00","endTradeDrawdown":512.82000000000005,"isWin":true,"orderIds":[15418,17376]},{"id":"f1de7afc-780d-42b3-9afc-2857e261fe6b","symbols":[{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":28,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.710000000000001,"profitLoss":283.92000000000002,"totalFees":0.0079939999999999994,"mae":-85.959999999999994,"mfe":366.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":186.47999999999999,"isWin":true,"orderIds":[16500,17376]},{"id":"fc2f5ff4-2c61-45dc-a5ba-ef7f7bbb176e","symbols":[{"value":"GRO","id":"GRO YNU8DHVSQNAD","permtick":"GRO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.1999999999999993,"direction":0,"quantity":94,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.98,"profitLoss":-584.67999999999995,"totalFees":0.047564000000000002,"mae":-647.65999999999997,"mfe":3.7599999999999998,"duration":"365.00:00:00","endTradeDrawdown":651.41999999999996,"isWin":false,"orderIds":[17115,17378]},{"id":"d0dd39ee-9dfb-46d3-baf5-42fa8fe92322","symbols":[{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.25,"direction":0,"quantity":101,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-300.98000000000002,"totalFees":0.059388000000000003,"mae":-385.81999999999999,"mfe":74.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":460.56,"isWin":false,"orderIds":[17002,17379]},{"id":"b8f36490-3c07-41ec-b450-5584c0ee71b4","symbols":[{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8601323860000001,"direction":0,"quantity":257,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.6821249720000004,"profitLoss":468.25,"totalFees":0.098139992539250001,"mae":0,"mfe":765.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":468.89999999999998,"isWin":true,"orderIds":[17052,17380]},{"id":"299a74a1-79f4-42ef-9dec-3536340eed47","symbols":[{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.237073082,"direction":0,"quantity":61,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.3456795590000006,"profitLoss":-237.38,"totalFees":0.027281840147099997,"mae":-250.22,"mfe":77.260000000000005,"duration":"1095.00:00:00","endTradeDrawdown":327.48000000000002,"isWin":false,"orderIds":[15491,17381]},{"id":"a1991d18-a47c-407d-aa63-b896c939b7b5","symbols":[{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.008738279999999,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.3456795590000006,"profitLoss":-13.32,"totalFees":0.0027450422225000003,"mae":-14.369999999999999,"mfe":12.470000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.539999999999999,"isWin":false,"orderIds":[17256,17381]},{"id":"d6b0b13c-be21-4e8f-8253-9a3622be1d95","symbols":[{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":36.904881457000002,"direction":0,"quantity":16,"exitTime":"2026-01-03T05:00:00Z","exitPrice":57.441861662000001,"profitLoss":328.58999999999997,"totalFees":0.045501955302400005,"mae":-168.41999999999999,"mfe":382.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":173.21000000000001,"isWin":true,"orderIds":[15571,17382]},{"id":"a202153b-4c77-434e-84a2-396654349ec5","symbols":[{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17.440000000000001,"direction":0,"quantity":42,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.06,"profitLoss":-141.96000000000001,"totalFees":0.065246999999999999,"mae":-342.30000000000001,"mfe":76.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":418.74000000000001,"isWin":false,"orderIds":[17078,17383]},{"id":"b86fa445-bbc1-440a-bb90-5ded65a52137","symbols":[{"value":"HIT","id":"HIT YOJTZXE6Q9GL","permtick":"HIT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.3799999999999999,"direction":0,"quantity":136,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-516.79999999999995,"totalFees":0.04743,"mae":-657.01999999999998,"mfe":282.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":939.22000000000003,"isWin":false,"orderIds":[17047,17384]},{"id":"064a0797-76af-4b01-8fac-da88ad80e1e8","symbols":[{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.04,"direction":0,"quantity":166,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.6699999999999999,"profitLoss":-393.42000000000002,"totalFees":0.071381,"mae":-619.17999999999995,"mfe":318.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":728.74000000000001,"isWin":false,"orderIds":[16298,17385]},{"id":"f4be9ebb-94c7-40f8-a7d3-89a6320b8164","symbols":[{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":90,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.6699999999999999,"profitLoss":-27,"totalFees":0.013904999999999999,"mae":-149.40000000000001,"mfe":359.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":395.10000000000002,"isWin":false,"orderIds":[17217,17385]},{"id":"b09b5977-3420-483e-9d62-c6c83c759f5b","symbols":[{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":241,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.1799999999999997,"profitLoss":279.56,"totalFees":0.086157499999999998,"mae":-301.25,"mfe":330.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":339.81,"isWin":true,"orderIds":[17061,17386]},{"id":"5fb8b5c9-d3e2-41b5-877b-f154b4a3ddb8","symbols":[{"value":"HOLO","id":"GPCO XQKWRT2JP84L","permtick":"HOLO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":252.40000000000001,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-749.13,"totalFees":0.035215500000000004,"mae":-749.27999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":749.27999999999997,"isWin":false,"orderIds":[17207,17387]},{"id":"72a68806-e756-4f3b-a3ee-7336ffcd95ac","symbols":[{"value":"HPP","id":"HPP UNP6GS49INHH","permtick":"HPP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21.210000000000001,"direction":0,"quantity":34,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.050000000000001,"profitLoss":-345.44,"totalFees":0.053142000000000002,"mae":-372.30000000000001,"mfe":64.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":436.56,"isWin":false,"orderIds":[17145,17388]},{"id":"3cdf1e35-1c30-40bb-8a38-aa8e71d4e987","symbols":[{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.06,"direction":0,"quantity":60,"exitTime":"2026-01-03T05:00:00Z","exitPrice":28.809999999999999,"profitLoss":1005,"totalFees":0.11850000000000001,"mae":-72,"mfe":1144.8,"duration":"365.00:00:00","endTradeDrawdown":420,"isWin":true,"orderIds":[17095,17389]},{"id":"385104be-79c9-47be-8079-a491abdb1e77","symbols":[{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.2459226000000001,"direction":0,"quantity":117,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.3460434140000004,"profitLoss":-105.29000000000001,"totalFees":0.069034181650200005,"mae":-195.33000000000001,"mfe":87.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":283.11000000000001,"isWin":false,"orderIds":[17008,17390]},{"id":"3a6e8382-7d0f-4a1a-a1b2-18e32381da4b","symbols":[{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.4631038699999994,"direction":0,"quantity":71,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.588474079999999,"profitLoss":79.900000000000006,"totalFees":0.037555401009999996,"mae":-13.880000000000001,"mfe":115.70999999999999,"duration":"731.00:00:00","endTradeDrawdown":58.969999999999999,"isWin":true,"orderIds":[16396,17391]},{"id":"24278662-a156-4ec1-9390-c765b7abc6f4","symbols":[{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.2070162890000002,"direction":0,"quantity":89,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.692943885,"profitLoss":-134.75,"totalFees":0.06376990137175001,"mae":-237.36000000000001,"mfe":20.41,"duration":"365.00:00:00","endTradeDrawdown":257.77999999999997,"isWin":false,"orderIds":[17117,17393]},{"id":"a05fd46d-3de8-4def-b510-0f5f423d7624","symbols":[{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":35.899776314999997,"direction":0,"quantity":20,"exitTime":"2026-01-03T05:00:00Z","exitPrice":20.762832549999999,"profitLoss":-302.74000000000001,"totalFees":0.055092227860000009,"mae":-375.57999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":375.57999999999998,"isWin":false,"orderIds":[17179,17394]},{"id":"b02ae33a-1083-44dc-960b-e7ea82e57d95","symbols":[{"value":"IR","id":"GDI WKGKBTQLVCYT","permtick":"IR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":91.164099949999994,"direction":1,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":79.790196761999994,"profitLoss":90.989999999999995,"totalFees":0.068042197057600007,"mae":-23.41,"mfe":195.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":178.11000000000001,"isWin":true,"orderIds":[17134,17395]},{"id":"cf72d740-0abd-4518-ab3c-cb2415d56c64","symbols":[{"value":"ISPR","id":"ISPR Y7CHT4B0LPID","permtick":"ISPR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.0899999999999999,"direction":0,"quantity":144,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.8199999999999998,"profitLoss":-326.88,"totalFees":0.055728,"mae":-517.82000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":517.82000000000005,"isWin":false,"orderIds":[17099,17396]},{"id":"2a573f88-b4e9-4a19-a0f5-59d735ea8d0c","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":446.81999999999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":250.38999999999999,"profitLoss":196.43000000000001,"totalFees":0.033714000000000001,"mae":-104.98,"mfe":222.69,"duration":"731.00:00:00","endTradeDrawdown":139.21000000000001,"isWin":true,"orderIds":[16488,17397]},{"id":"9590cda6-4ba8-400d-b1b4-dde161365d6d","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":32.484438924000003,"direction":0,"quantity":22,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.634420900999999,"profitLoss":-348.69999999999999,"totalFees":0.058916704992299999,"mae":-396.51999999999998,"mfe":22.100000000000001,"duration":"731.00:00:00","endTradeDrawdown":418.61000000000001,"isWin":false,"orderIds":[16468,17398]},{"id":"19a1ea86-def4-4a2c-bfd9-58c28e3ddac7","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.41162512,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.634420900999999,"profitLoss":-48.890000000000001,"totalFees":0.006526182369,"mae":-59.75,"mfe":35.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":90.120000000000005,"isWin":false,"orderIds":[17234,17398]},{"id":"b8bb83f7-b14c-4c3d-b395-81a80de0c104","symbols":[{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":24.668990529999999,"direction":0,"quantity":27,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.483917125,"profitLoss":-302,"totalFees":0.018363082893750004,"mae":-311.25999999999999,"mfe":362.19,"duration":"731.00:00:00","endTradeDrawdown":673.46000000000004,"isWin":false,"orderIds":[16433,17399]},{"id":"e6c822b0-b4e3-4cde-97d7-ecbc200e9be9","symbols":[{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.538128765,"direction":0,"quantity":29,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.826533999999999,"profitLoss":-223.63999999999999,"totalFees":0.073957976380399998,"mae":-397.16000000000003,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":397.16000000000003,"isWin":false,"orderIds":[15508,17400]},{"id":"0b50427d-12e8-4850-80a5-4113fb37e9d3","symbols":[{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.694882656000001,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.826533999999999,"profitLoss":-9.3399999999999999,"totalFees":0.0049020241285000002,"mae":-39.259999999999998,"mfe":29.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":57.509999999999998,"isWin":false,"orderIds":[16513,17400]},{"id":"ad2d6ab1-471c-4aa3-8d9b-1bf8327b3d1a","symbols":[{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":19.774220123999999,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.826533999999999,"profitLoss":0.16,"totalFees":0.0029090638584000003,"mae":-17.789999999999999,"mfe":23.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.789999999999999,"isWin":true,"orderIds":[17254,17400]},{"id":"0467e83e-71e3-4dd4-990b-b000d9090e91","symbols":[{"value":"JSPR","id":"JSPR XS705BNI7QLH","permtick":"JSPR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21.530000000000001,"direction":0,"quantity":34,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.8200000000000001,"profitLoss":-670.13999999999999,"totalFees":0.038980999999999995,"mae":-678.29999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":678.29999999999995,"isWin":false,"orderIds":[17081,17401]},{"id":"80da9331-b1a8-482e-ade8-05d858def7e2","symbols":[{"value":"JUNS","id":"JUNS YO05222T7691","permtick":"JUNS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.109999999999999,"direction":0,"quantity":68,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1,"profitLoss":-687.48000000000002,"totalFees":0.038113999999999995,"mae":-719.34000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":719.34000000000003,"isWin":false,"orderIds":[17070,17402]},{"id":"4568edd7-904e-4aee-ae3d-581b5ad80e4c","symbols":[{"value":"JYD","id":"JYD Y7S8YM5PTS2T","permtick":"JYD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":162.5,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5,"profitLoss":-630,"totalFees":0.030609999999999998,"mae":-638.27999999999997,"mfe":942,"duration":"365.00:00:00","endTradeDrawdown":1580.28,"isWin":false,"orderIds":[17201,17403]},{"id":"b32456cc-919a-4c7f-896a-2a11c4b0f2d8","symbols":[{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.529999999999999,"direction":0,"quantity":61,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.18,"profitLoss":222.65000000000001,"totalFees":0.10353550000000002,"mae":-312.93000000000001,"mfe":267.18000000000001,"duration":"731.00:00:00","endTradeDrawdown":527.03999999999996,"isWin":true,"orderIds":[16393,17404]},{"id":"1a614825-aff6-4000-aba7-6a45faa57cb7","symbols":[{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.5999999999999996,"direction":0,"quantity":25,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.18,"profitLoss":189.5,"totalFees":0.011075,"mae":-30,"mfe":207.75,"duration":"365.00:00:00","endTradeDrawdown":131.25,"isWin":true,"orderIds":[17222,17404]},{"id":"f3406d52-8249-437b-8fff-682b4f511b68","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":44.455585345999999,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.463748931000001,"profitLoss":83.969999999999999,"totalFees":0.030628451517299999,"mae":-69.829999999999998,"mfe":118.56999999999999,"duration":"3651.00:00:00","endTradeDrawdown":83.659999999999997,"isWin":true,"orderIds":[10322,17405]},{"id":"c8f55b05-f4df-4efc-a876-194cd26dab34","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":51.458606994,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.463748931000001,"profitLoss":27.989999999999998,"totalFees":0.0025383258042000001,"mae":-10.449999999999999,"mfe":36.649999999999999,"duration":"2922.00:00:00","endTradeDrawdown":20.920000000000002,"isWin":true,"orderIds":[11976,17405]},{"id":"0f53567d-c849-4b8e-8ec5-3f43aadf8412","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.400859350000001,"direction":1,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.463748931000001,"profitLoss":53.43,"totalFees":0.013412981518199999,"mae":-292.61000000000001,"mfe":131.28999999999999,"duration":"2557.00:00:00","endTradeDrawdown":188.24000000000001,"isWin":true,"orderIds":[12404,17405]},{"id":"6e9e570a-d6c6-488d-8e4d-4efa841617ef","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":23.440615516000001,"direction":1,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.463748931000001,"profitLoss":-0.20999999999999999,"totalFees":0.010326139219800001,"mae":-346.25999999999999,"mfe":77.650000000000006,"duration":"2192.00:00:00","endTradeDrawdown":188.24000000000001,"isWin":false,"orderIds":[13344,17405]},{"id":"12d698f4-e0d8-4439-8bbe-e8358b3aa1d6","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":28.209374404999998,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.463748931000001,"profitLoss":14.24,"totalFees":0.0042067970134500006,"mae":-101.11,"mfe":40.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":11.289999999999999,"isWin":true,"orderIds":[17248,17405]},{"id":"b6d17f7c-78be-48c2-ad4e-f7e1b929bab4","symbols":[{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.4618603360000009,"direction":0,"quantity":65,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.970262809999999,"profitLoss":98.049999999999997,"totalFees":0.035287678705500002,"mae":-5.9100000000000001,"mfe":178.41999999999999,"duration":"731.00:00:00","endTradeDrawdown":181.28999999999999,"isWin":true,"orderIds":[16268,17406]},{"id":"7c7f7fa2-daed-4d17-96a1-0a951464d79c","symbols":[{"value":"KLTR","id":"KLTR XQA2US1OUXD1","permtick":"KLTR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.21,"direction":0,"quantity":332,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.6499999999999999,"profitLoss":-185.91999999999999,"totalFees":0.064574000000000006,"mae":-275.56,"mfe":189.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":464.80000000000001,"isWin":false,"orderIds":[16997,17407]},{"id":"de0efe72-bea2-458e-b6d9-d258482b3aeb","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.1414431,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":98.669273025999999,"profitLoss":-214.58000000000001,"totalFees":0.024698986747250001,"mae":-336.20999999999998,"mfe":27.149999999999999,"duration":"6209.00:00:00","endTradeDrawdown":350.06,"isWin":false,"orderIds":[5583,17408]},{"id":"f3350db4-badf-4fe4-a28a-e944905399bb","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":35.174329409999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":98.669273025999999,"profitLoss":-63.490000000000002,"totalFees":0.0017478326332500001,"mae":-104.04000000000001,"mfe":17.079999999999998,"duration":"5478.00:00:00","endTradeDrawdown":104.17,"isWin":false,"orderIds":[6921,17408]},{"id":"c424978d-94bf-4bec-b5b1-f8af47a9f385","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":81.466502039999995,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":98.669273025999999,"profitLoss":-17.199999999999999,"totalFees":0.0040890301760000006,"mae":-57.740000000000002,"mfe":63.380000000000003,"duration":"3286.00:00:00","endTradeDrawdown":66.030000000000001,"isWin":false,"orderIds":[11178,17408]},{"id":"fbc02843-1ddb-4e2e-92c3-2048e22534cd","symbols":[{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":47.140000000000001,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.0800000000000001,"profitLoss":-585.89999999999998,"totalFees":0.044502500000000007,"mae":-627.89999999999998,"mfe":642.89999999999998,"duration":"731.00:00:00","endTradeDrawdown":1270.8,"isWin":false,"orderIds":[16474,17409]},{"id":"33c78e75-2918-40ef-84d7-f499866a731b","symbols":[{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":38.990000000000002,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.0800000000000001,"profitLoss":-123.64,"totalFees":0.0082040000000000012,"mae":-134.84,"mfe":204.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":184.31999999999999,"isWin":false,"orderIds":[17229,17409]},{"id":"776f1bf5-08e3-42a0-bc13-bbd1f3530115","symbols":[{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.349461560000002,"direction":1,"quantity":36,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.871591462000001,"profitLoss":89.200000000000003,"totalFees":0.030456788385599998,"mae":-136.97,"mfe":206.5,"duration":"731.00:00:00","endTradeDrawdown":246.66999999999999,"isWin":true,"orderIds":[16449,17410]},{"id":"f12b1fbf-c20c-4285-af47-db0cb661f6c4","symbols":[{"value":"LAC","id":"LAC WRILNY45M0DH","permtick":"LAC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3,"direction":0,"quantity":245,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.46,"profitLoss":357.69999999999999,"totalFees":0.095917500000000003,"mae":-161.69999999999999,"mfe":1727.25,"duration":"365.00:00:00","endTradeDrawdown":1394.05,"isWin":true,"orderIds":[17065,17411]},{"id":"57e47362-ea31-4ccf-84ef-661721c8e983","symbols":[{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.0300000000000002,"direction":0,"quantity":146,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.8099999999999996,"profitLoss":405.88,"totalFees":0.088694999999999996,"mae":-236.52000000000001,"mfe":566.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":303.68000000000001,"isWin":true,"orderIds":[17040,17412]},{"id":"67c3e186-7f30-41a1-9686-c6879eb64be1","symbols":[{"value":"LDI","id":"LDI XLSLJG20B71H","permtick":"LDI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":358,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.0600000000000001,"profitLoss":0,"totalFees":0.072316000000000005,"mae":-372.31999999999999,"mfe":895,"duration":"365.00:00:00","endTradeDrawdown":898.58000000000004,"isWin":false,"orderIds":[17000,17413]},{"id":"22ed4d3a-05fc-4a4d-93ca-46bb85bf94d8","symbols":[{"value":"LEGT","id":"LEGT YH5ZAOMM2K4L","permtick":"LEGT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.289999999999999,"direction":0,"quantity":70,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.83,"profitLoss":37.799999999999997,"totalFees":0.073885000000000006,"mae":0,"mfe":62.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.050000000000001,"isWin":true,"orderIds":[17151,17414]},{"id":"872ed05e-d072-4fdd-9388-aaea089d5ce3","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":136.73413743639054,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":102.01147256500001,"profitLoss":173.61000000000001,"totalFees":0.060109275690022543,"mae":-220.83000000000001,"mfe":181.53999999999999,"duration":"731.00:00:00","endTradeDrawdown":234.75999999999999,"isWin":true,"orderIds":[16482,17415]},{"id":"651d9b86-4a9e-4522-b10c-cf27dc146355","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":121.07760784563686,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":94.316574533999997,"profitLoss":133.81,"totalFees":0.023653377478500003,"mae":-208.49000000000001,"mfe":134.65000000000001,"duration":"731.00:00:00","endTradeDrawdown":211.27000000000001,"isWin":true,"orderIds":[16457,17416]},{"id":"2e3b8edc-15fa-42e7-88be-cf2972e026df","symbols":[{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":44.600000000000001,"direction":0,"quantity":16,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.6799999999999999,"profitLoss":-686.72000000000003,"totalFees":0.037704000000000001,"mae":-687.20000000000005,"mfe":22.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":709.60000000000002,"isWin":false,"orderIds":[17172,17417]},{"id":"9d322066-0f43-4b67-bdb0-789742041231","symbols":[{"value":"LIEN","id":"SSIC XVG6CG6LBIP1","permtick":"LIEN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.088549974999999,"direction":0,"quantity":72,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.7186120860000003,"profitLoss":-26.640000000000001,"totalFees":0.071826769549800024,"mae":-133.81999999999999,"mfe":17.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":151.61000000000001,"isWin":false,"orderIds":[17135,17418]},{"id":"50f071dc-063b-4549-823e-01c6c6e199ab","symbols":[{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.370000000000001,"direction":0,"quantity":29,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.91,"profitLoss":-216.34,"totalFees":0.021660000000000002,"mae":-314.94,"mfe":471.82999999999998,"duration":"1095.00:00:00","endTradeDrawdown":786.76999999999998,"isWin":false,"orderIds":[15519,17419]},{"id":"26224321-5707-4a4d-a045-bc2f36463038","symbols":[{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.91,"profitLoss":-9.0800000000000001,"totalFees":0.0011960000000000002,"mae":-12.48,"mfe":14.65,"duration":"365.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":false,"orderIds":[17269,17419]},{"id":"dfcad20f-f248-4aef-ba1c-daefc191fd30","symbols":[{"value":"LPA","id":"LPA YH5ZAOMM2K4L","permtick":"LPA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.65,"direction":0,"quantity":68,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.6800000000000002,"profitLoss":-541.96000000000004,"totalFees":0.045525999999999997,"mae":-545.36000000000001,"mfe":27.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":572.55999999999995,"isWin":false,"orderIds":[17071,17420]},{"id":"2d17996b-f615-4628-9f10-dd15815825b2","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":232.90000000000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":209.22,"profitLoss":23.68,"totalFees":0.010540500000000001,"mae":-278.38999999999999,"mfe":93.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":372.31,"isWin":true,"orderIds":[13337,17421]},{"id":"861555e5-9d2a-4765-9a07-c4546d6f0867","symbols":[{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.8200000000000003,"direction":0,"quantity":107,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-490.06,"totalFees":0.047187,"mae":-589.57000000000005,"mfe":256.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":846.37,"isWin":false,"orderIds":[17089,17422]},{"id":"c1a4fdd1-38c4-4f67-9f0d-ce9262cd37db","symbols":[{"value":"MAMA","id":"MMMB XQ652EL0JWPX","permtick":"MAMA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":91,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.5,"profitLoss":499.58999999999997,"totalFees":0.093730000000000008,"mae":-213.84999999999999,"mfe":574.21000000000004,"duration":"365.00:00:00","endTradeDrawdown":222.94999999999999,"isWin":true,"orderIds":[17108,17424]},{"id":"3ec8951e-5ec5-4a96-a350-3e72792a4527","symbols":[{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.16265752,"direction":0,"quantity":66,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.63730771,"profitLoss":-298.67000000000002,"totalFees":0.058272339800400003,"mae":-403.08999999999997,"mfe":84.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":487.68000000000001,"isWin":false,"orderIds":[17082,17425]},{"id":"03171b4c-7fea-4c5c-a765-65c180c53362","symbols":[{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.924531500000001,"direction":0,"quantity":52,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.537672016,"profitLoss":31.879999999999999,"totalFees":0.074317891031800004,"mae":-36.25,"mfe":48.93,"duration":"365.00:00:00","endTradeDrawdown":79.439999999999998,"isWin":true,"orderIds":[17148,17427]},{"id":"6928be85-03f6-4525-b67b-4033e894b240","symbols":[{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.774502461999999,"direction":0,"quantity":33,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.183204807000003,"profitLoss":772.49000000000001,"totalFees":0.064219174770300008,"mae":-85.140000000000001,"mfe":796.82000000000005,"duration":"731.00:00:00","endTradeDrawdown":291.39999999999998,"isWin":true,"orderIds":[16367,17428]},{"id":"69dec3a9-154f-4bf7-bd45-09b01e4c51fe","symbols":[{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":93,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.09,"profitLoss":1107.6300000000001,"totalFees":0.086862000000000009,"mae":-115.31999999999999,"mfe":1445.22,"duration":"731.00:00:00","endTradeDrawdown":656.58000000000004,"isWin":true,"orderIds":[16356,17429]},{"id":"cef1794b-3ac4-4346-b27f-532932b5a683","symbols":[{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.596982418,"direction":0,"quantity":69,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.526133498,"profitLoss":547.11000000000001,"totalFees":0.098846719167150002,"mae":-123.79000000000001,"mfe":616.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":256.13,"isWin":true,"orderIds":[17088,17430]},{"id":"3b778e97-e84a-4591-90f9-9eecdbf9dd4a","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.1882023830000001,"direction":0,"quantity":93,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.3101388160000003,"profitLoss":11.34,"totalFees":0.027989944819199999,"mae":-149.56999999999999,"mfe":273,"duration":"1095.00:00:00","endTradeDrawdown":293.86000000000001,"isWin":true,"orderIds":[15401,17431]},{"id":"8535b484-0810-4076-ab5e-8dff4a1f154d","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.4509124780000002,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.3101388160000003,"profitLoss":11.17,"totalFees":0.0028468447306000001,"mae":-11.32,"mfe":47.75,"duration":"731.00:00:00","endTradeDrawdown":41.079999999999998,"isWin":true,"orderIds":[16532,17431]},{"id":"9dafb0f2-e3c7-4697-92dd-1a1101d0dcff","symbols":[{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":91,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.8799999999999999,"profitLoss":-424.97000000000003,"totalFees":0.0142915,"mae":-434.06999999999999,"mfe":1270.3599999999999,"duration":"1095.00:00:00","endTradeDrawdown":1704.4300000000001,"isWin":false,"orderIds":[15465,17432]},{"id":"b5594420-ee3a-43a4-b52c-17625bb83b9f","symbols":[{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":10,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.8799999999999999,"profitLoss":-34.5,"totalFees":0.0032299999999999998,"mae":-35.5,"mfe":151.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":101.7,"isWin":false,"orderIds":[16527,17432]},{"id":"595f4c6d-975e-4fd4-8019-62c1baaf3f73","symbols":[{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.970000000000001,"direction":0,"quantity":46,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.23,"profitLoss":11.960000000000001,"totalFees":0.030521,"mae":-36.340000000000003,"mfe":185.84,"duration":"731.00:00:00","endTradeDrawdown":222.18000000000001,"isWin":true,"orderIds":[16440,17433]},{"id":"203b32b3-d9cc-4dd1-8897-d8766bbcd472","symbols":[{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.029999999999999,"direction":0,"quantity":65,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.59,"profitLoss":361.39999999999998,"totalFees":0.049302499999999999,"mae":-268.44999999999999,"mfe":526.5,"duration":"731.00:00:00","endTradeDrawdown":754,"isWin":true,"orderIds":[16275,17434]},{"id":"82292eb0-032c-4e3f-b0cf-7b71671724cc","symbols":[{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.61189072,"direction":0,"quantity":56,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.192937280000001,"profitLoss":88.540000000000006,"totalFees":0.036861739487999999,"mae":-111.59999999999999,"mfe":142.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":190.25,"isWin":true,"orderIds":[16386,17435]},{"id":"43ff3d55-af0a-46b5-9e48-863abf4bcd10","symbols":[{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":320,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.6600000000000001,"profitLoss":755.20000000000005,"totalFees":0.078240000000000004,"mae":-534.46000000000004,"mfe":995.20000000000005,"duration":"731.00:00:00","endTradeDrawdown":608.05999999999995,"isWin":true,"orderIds":[16279,17436]},{"id":"26a2654d-3b2f-4164-ad73-81ee68553179","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.6578845500000003,"direction":0,"quantity":110,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.4870790500000002,"profitLoss":311.20999999999998,"totalFees":0.086958742035000008,"mae":-150.31,"mfe":648.17999999999995,"duration":"365.00:00:00","endTradeDrawdown":399.97000000000003,"isWin":true,"orderIds":[17094,17437]},{"id":"fb272e02-8727-4767-8928-eba0d2d7afb1","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.821670500000003,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":58.393835711999998,"profitLoss":41.149999999999999,"totalFees":0.026939198232000004,"mae":-30.82,"mfe":260.47000000000003,"duration":"1095.00:00:00","endTradeDrawdown":291.27999999999997,"isWin":true,"orderIds":[15584,17438]},{"id":"6ba419b5-1ce0-4ccf-8635-826abbcce60f","symbols":[{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.3200000000000003,"direction":0,"quantity":91,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.7000000000000002,"profitLoss":-329.42000000000002,"totalFees":0.061606999999999995,"mae":-353.07999999999998,"mfe":286.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":639.73000000000002,"isWin":false,"orderIds":[17058,17439]},{"id":"4dddf83b-e05f-489e-845e-4b3d30115483","symbols":[{"value":"OABI","id":"OABI Y35UETC6W9YD","permtick":"OABI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":206,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.8500000000000001,"profitLoss":-350.19999999999999,"totalFees":0.055413999999999998,"mae":-473.80000000000001,"mfe":67.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":541.77999999999997,"isWin":false,"orderIds":[17024,17440]},{"id":"cf10f8c5-ed9d-435d-9feb-66ad80c8011d","symbols":[{"value":"OB","id":"OB XQD1725736UD","permtick":"OB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.04,"direction":0,"quantity":101,"exitTime":"2026-01-03T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-638.32000000000005,"totalFees":0.038782990000000003,"mae":-651.83000000000004,"mfe":36.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":688.19000000000005,"isWin":false,"orderIds":[17112,17441]},{"id":"9cd4fae1-d812-4ed3-9f07-e59c128768e2","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":174.850526747,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":157.33057429999999,"profitLoss":35.039999999999999,"totalFees":0.031753349125600003,"mae":-108.90000000000001,"mfe":122.54000000000001,"duration":"1460.00:00:00","endTradeDrawdown":231.44,"isWin":true,"orderIds":[14947,17442]},{"id":"67abe162-b626-4069-828f-c38edf5fd227","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":140.258674778,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":157.33057429999999,"profitLoss":-17.07,"totalFees":0.0069273593227999995,"mae":-89.040000000000006,"mfe":26.68,"duration":"1095.00:00:00","endTradeDrawdown":91.260000000000005,"isWin":false,"orderIds":[15754,17442]},{"id":"20bc9cf5-52d3-4425-af85-58940c75b48a","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":177.17909837799999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":157.33057429999999,"profitLoss":19.850000000000001,"totalFees":0.0087005205829000006,"mae":-52.119999999999997,"mfe":63.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.43,"isWin":true,"orderIds":[17225,17442]},{"id":"e89c8e84-b56d-4c3f-8c98-c3e5f7363fd5","symbols":[{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":39.576464807999997,"direction":0,"quantity":18,"exitTime":"2026-01-03T05:00:00Z","exitPrice":29.010683520000001,"profitLoss":-190.18000000000001,"totalFees":0.060256303560000002,"mae":-265.77999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":265.77999999999997,"isWin":false,"orderIds":[17180,17443]},{"id":"c22bbc5c-1888-452b-b23c-e55f69a727b7","symbols":[{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":228,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.1799999999999997,"profitLoss":451.44,"totalFees":0.087381,"mae":-123.12,"mfe":761.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":809.39999999999998,"isWin":true,"orderIds":[17015,17445]},{"id":"9f104ecf-b1ab-43b4-b549-247e7bed4e8f","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.6200000000000001,"direction":0,"quantity":202,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.4300000000000002,"profitLoss":-240.38,"totalFees":0.059791999999999998,"mae":-305.01999999999998,"mfe":98.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":404,"isWin":false,"orderIds":[17027,17446]},{"id":"d3560642-bdbd-4150-97cf-1d49eb1018fb","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":63.242708024999999,"direction":1,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":86.297866549999995,"profitLoss":-161.38999999999999,"totalFees":0.034962410139999997,"mae":-278.61000000000001,"mfe":34.799999999999997,"duration":"1824.00:00:00","endTradeDrawdown":313.41000000000003,"isWin":false,"orderIds":[14087,17447]},{"id":"15d2690d-0d48-413b-9c38-85441b30a5d7","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":75.854480113999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":86.297866549999995,"profitLoss":-10.44,"totalFees":0.0038013722236,"mae":-27.190000000000001,"mfe":17.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":29.690000000000001,"isWin":false,"orderIds":[15783,17447]},{"id":"75ef635a-5f1c-4c65-8abd-44e7126ad523","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.715801881000001,"direction":1,"quantity":36,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.096870263,"profitLoss":-13.720000000000001,"totalFees":0.0291175381422,"mae":-201.28,"mfe":102.68000000000001,"duration":"1095.00:00:00","endTradeDrawdown":229.94,"isWin":false,"orderIds":[15417,17448]},{"id":"5ee868ba-5626-4e43-9d05-a922d92c19d6","symbols":[{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21.692944260000001,"direction":0,"quantity":33,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.349763101000001,"profitLoss":-308.31999999999999,"totalFees":0.055430660227800008,"mae":-327.04000000000002,"mfe":33.68,"duration":"365.00:00:00","endTradeDrawdown":360.72000000000003,"isWin":false,"orderIds":[17123,17449]},{"id":"b7d67fcb-2bfe-4ae0-a589-7dbb9ce1f44c","symbols":[{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.84,"direction":0,"quantity":57,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.029999999999999,"profitLoss":-103.17,"totalFees":0.066262500000000002,"mae":-176.13,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":176.13,"isWin":false,"orderIds":[17133,17450]},{"id":"d879c401-33fa-481f-a7fc-e4d3549d9ab6","symbols":[{"value":"PDYN","id":"STRC XS705BNI7QLH","permtick":"PDYN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.4,"direction":0,"quantity":59,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.3399999999999999,"profitLoss":-416.54000000000002,"totalFees":0.048615999999999999,"mae":-427.75,"mfe":75.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":503.26999999999998,"isWin":false,"orderIds":[17114,17451]},{"id":"e3772a2f-9025-4a8e-b95a-fdd36bc88467","symbols":[{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3,"direction":0,"quantity":242,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.8100000000000001,"profitLoss":-287.98000000000002,"totalFees":0.058723480000000002,"mae":-336.38,"mfe":62.920000000000002,"duration":"731.00:00:00","endTradeDrawdown":399.30000000000001,"isWin":false,"orderIds":[16349,17452]},{"id":"4b0e14c9-73a3-418e-98ff-3d3641189f81","symbols":[{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8300000000000001,"direction":0,"quantity":16,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.8100000000000001,"profitLoss":-16.32,"totalFees":0.002336,"mae":-19.52,"mfe":6.8799999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.84,"isWin":false,"orderIds":[17261,17452]},{"id":"7e79626a-3852-419c-85f6-da30e7e749f0","symbols":[{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":30.370000000000001,"direction":0,"quantity":24,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.779999999999999,"profitLoss":-374.16000000000003,"totalFees":0.055224000000000009,"mae":-443.27999999999997,"mfe":74.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":517.44000000000005,"isWin":false,"orderIds":[17164,17453]},{"id":"6ffcad52-2916-4d96-94a8-f36802738ddf","symbols":[{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":218.75,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":170.65000000000001,"profitLoss":-144.30000000000001,"totalFees":0.057742500000000009,"mae":-269.49000000000001,"mfe":41.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":310.76999999999998,"isWin":false,"orderIds":[17196,17454]},{"id":"da75c0db-177c-4fcb-8529-b61789873bb1","symbols":[{"value":"PRME","id":"PRME W5HYSONA0O6D","permtick":"PRME"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.9249999999999998,"direction":0,"quantity":250,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":143.75,"totalFees":0.081625000000000003,"mae":-445,"mfe":937.5,"duration":"365.00:00:00","endTradeDrawdown":843.75,"isWin":true,"orderIds":[17007,17455]},{"id":"4e7edfa9-0d54-424a-923e-0f98d7339426","symbols":[{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":275,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-173.25,"totalFees":0.065037500000000012,"mae":-429,"mfe":101.75,"duration":"365.00:00:00","endTradeDrawdown":451,"isWin":false,"orderIds":[17037,17456]},{"id":"6c9ae596-d626-4313-ac93-1337c443afc6","symbols":[{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":54.445,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.7199999999999998,"profitLoss":-620.41999999999996,"totalFees":0.039923,"mae":-623.94000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":623.94000000000005,"isWin":false,"orderIds":[17186,17457]},{"id":"d3e4735f-6d7e-453e-9bbf-43781ec41d5d","symbols":[{"value":"QTRX","id":"QTRX WQ6CRD6VV1ID","permtick":"QTRX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.859999999999999,"direction":0,"quantity":68,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.3499999999999996,"profitLoss":-306.68000000000001,"totalFees":0.058446000000000005,"mae":-447.44,"mfe":82.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":530.39999999999998,"isWin":false,"orderIds":[17132,17458]},{"id":"65d527ca-57df-4e12-bae3-4b737098b1e6","symbols":[{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.42,"direction":0,"quantity":54,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.4900000000000002,"profitLoss":-536.22000000000003,"totalFees":0.046555500000000007,"mae":-548.10000000000002,"mfe":264.06,"duration":"731.00:00:00","endTradeDrawdown":812.15999999999997,"isWin":false,"orderIds":[16439,17459]},{"id":"882bf98c-e93a-494c-8f2f-72eed7aac8a4","symbols":[{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.02,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.4900000000000002,"profitLoss":-28.59,"totalFees":0.0019185000000000001,"mae":-29.25,"mfe":15.869999999999999,"duration":"365.00:00:00","endTradeDrawdown":32.369999999999997,"isWin":false,"orderIds":[17263,17459]},{"id":"e4df77a3-ce07-496f-a62c-d46593b3144c","symbols":[{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.45067504,"direction":0,"quantity":59,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.376546528,"profitLoss":-4.3700000000000001,"totalFees":0.033235505515199999,"mae":-47.93,"mfe":91.159999999999997,"duration":"731.00:00:00","endTradeDrawdown":139.09,"isWin":false,"orderIds":[16368,17460]},{"id":"f1daf790-ba5d-4a35-a925-ecfdd35d7153","symbols":[{"value":"RGNX","id":"RGNX W3YTRG5TQF6T","permtick":"RGNX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.8600000000000003,"direction":0,"quantity":94,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.539999999999999,"profitLoss":627.91999999999996,"totalFees":0.100721,"mae":-239.69999999999999,"mfe":668.34000000000003,"duration":"365.00:00:00","endTradeDrawdown":318.66000000000003,"isWin":true,"orderIds":[17086,17461]},{"id":"48e429de-45d8-4982-aaef-3bddce4bc54d","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17,"direction":0,"quantity":43,"exitTime":"2026-01-03T05:00:00Z","exitPrice":42.859999999999999,"profitLoss":1111.98,"totalFees":0.12717249999999999,"mae":-32.25,"mfe":1460.28,"duration":"365.00:00:00","endTradeDrawdown":651.88,"isWin":true,"orderIds":[17125,17462]},{"id":"01f799f2-f2f4-4cd0-ad58-3e9ca2abe6cd","symbols":[{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":109,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.3099999999999996,"profitLoss":-34.880000000000003,"totalFees":0.034444000000000002,"mae":-188.56999999999999,"mfe":112.27,"duration":"731.00:00:00","endTradeDrawdown":227.81,"isWin":false,"orderIds":[16343,17463]},{"id":"e72f6e6a-50ad-4424-8041-f57fb621d4dc","symbols":[{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17.567597039999999,"direction":0,"quantity":41,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.109701276999999,"profitLoss":-141.77000000000001,"totalFees":0.064566110525550002,"mae":-210.91,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":210.91,"isWin":false,"orderIds":[17165,17464]},{"id":"bd547a31-8cc7-4433-b1da-8e853ac76a72","symbols":[{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.9699999999999998,"direction":0,"quantity":129,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.3100000000000001,"profitLoss":-343.13999999999999,"totalFees":0.086324999999999999,"mae":-722.39999999999998,"mfe":661.76999999999998,"duration":"731.00:00:00","endTradeDrawdown":1384.1700000000001,"isWin":false,"orderIds":[16294,17465]},{"id":"240e1cc0-006b-41b3-b05e-b1c7cc164886","symbols":[{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8300000000000001,"direction":0,"quantity":141,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.3100000000000001,"profitLoss":67.680000000000007,"totalFees":0.016990500000000002,"mae":-346.86000000000001,"mfe":1166.0699999999999,"duration":"365.00:00:00","endTradeDrawdown":572.46000000000004,"isWin":true,"orderIds":[17210,17465]},{"id":"85a017b9-6997-46ac-b3fb-01714be869ab","symbols":[{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":50.137325543999999,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":71.178364619999996,"profitLoss":273.52999999999997,"totalFees":0.045192991271999994,"mae":-91.129999999999995,"mfe":321.75,"duration":"1095.00:00:00","endTradeDrawdown":169.59999999999999,"isWin":true,"orderIds":[15499,17466]},{"id":"e9f36d3d-5eca-4db0-ac48-0b6f6da49b65","symbols":[{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.9199999999999999,"direction":0,"quantity":149,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.3700000000000001,"profitLoss":-379.94999999999999,"totalFees":0.054496750000000004,"mae":-524.48000000000002,"mfe":896.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":1421.46,"isWin":false,"orderIds":[17004,17467]},{"id":"bae7fb6b-dfb6-4beb-a636-a61595f6ae2e","symbols":[{"value":"SATL","id":"CFV XN0WNNILR59H","permtick":"SATL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":256,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-296.95999999999998,"totalFees":0.064128000000000004,"mae":-465.92000000000002,"mfe":422.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":888.32000000000005,"isWin":false,"orderIds":[17018,17468]},{"id":"32189f03-80ad-4013-8e75-19e326d9b770","symbols":[{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.344923638,"direction":0,"quantity":218,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.7184768000000004,"profitLoss":299.43000000000001,"totalFees":0.089131662291600008,"mae":-97.769999999999996,"mfe":419.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":165.62,"isWin":true,"orderIds":[17028,17469]},{"id":"a895d5df-fb1b-41ca-8519-2bbac97311ef","symbols":[{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.1999999999999993,"direction":0,"quantity":89,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-465.47000000000003,"totalFees":0.050418500000000005,"mae":-597.19000000000005,"mfe":10.68,"duration":"365.00:00:00","endTradeDrawdown":607.87,"isWin":false,"orderIds":[17107,17471]},{"id":"163741b1-e6a1-4b26-83da-fcef01cb63ba","symbols":[{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.536800850000001,"direction":0,"quantity":47,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.4568045099999996,"profitLoss":-285.75999999999999,"totalFees":0.057352801592099996,"mae":-341.66000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":341.66000000000003,"isWin":false,"orderIds":[17149,17472]},{"id":"aadf3206-9a25-4008-be6b-9bfd86395074","symbols":[{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":45.280000000000001,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.600000000000001,"profitLoss":-368.56,"totalFees":0.059835000000000006,"mae":-445.74000000000001,"mfe":74.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":520.53999999999996,"isWin":false,"orderIds":[15568,17474]},{"id":"85944bfa-4b4a-436c-a398-aa66e56c1a11","symbols":[{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":40.950000000000003,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.600000000000001,"profitLoss":-17.350000000000001,"totalFees":0.0020469999999999998,"mae":-21.890000000000001,"mfe":8.7300000000000004,"duration":"731.00:00:00","endTradeDrawdown":21.890000000000001,"isWin":false,"orderIds":[16542,17474]},{"id":"0f03a6fe-d0b8-493f-9e79-6c48311e7a6c","symbols":[{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.600000000000001,"profitLoss":-40.200000000000003,"totalFees":0.0066200000000000009,"mae":-58.359999999999999,"mfe":64.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":76.239999999999995,"isWin":false,"orderIds":[17232,17474]},{"id":"5f611157-bc6a-46c7-bc9d-1a7b37ddfdb6","symbols":[{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.43809581,"direction":0,"quantity":63,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9,"profitLoss":-153.59999999999999,"totalFees":0.064002001833000005,"mae":-231.72,"mfe":87,"duration":"365.00:00:00","endTradeDrawdown":318.72000000000003,"isWin":false,"orderIds":[17140,17475]},{"id":"71187350-824e-406b-a874-3fd53d42e256","symbols":[{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":14.15,"direction":0,"quantity":51,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.6500000000000004,"profitLoss":-331.5,"totalFees":0.056865000000000006,"mae":-363.63,"mfe":338.13,"duration":"365.00:00:00","endTradeDrawdown":701.75999999999999,"isWin":false,"orderIds":[17162,17476]},{"id":"30addf56-83b4-45e5-b5c7-7948ad806963","symbols":[{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.501867816000001,"direction":0,"quantity":52,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.473988764,"profitLoss":-1.45,"totalFees":0.031965187280000008,"mae":-38.82,"mfe":235.47999999999999,"duration":"731.00:00:00","endTradeDrawdown":274.31,"isWin":false,"orderIds":[16352,17477]},{"id":"306cdf63-a2bf-4f5b-a761-7eaefa3c2355","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":83.673663636000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":136.59360319999999,"profitLoss":-52.920000000000002,"totalFees":0.020899117373999996,"mae":-174.94,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":174.94,"isWin":false,"orderIds":[9812,17478]},{"id":"1b54f712-399d-4694-ac62-ab6119726df8","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":141.31406090799999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":136.59360319999999,"profitLoss":9.4399999999999995,"totalFees":0.0144827930472,"mae":-234.59,"mfe":115.28,"duration":"2557.00:00:00","endTradeDrawdown":327.01999999999998,"isWin":true,"orderIds":[12400,17478]},{"id":"260840d2-996e-40da-b89d-6ca1e1ec1248","symbols":[{"value":"SVC","id":"SVC X859GSIS4PYD","permtick":"SVC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.53535441,"direction":0,"quantity":59,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.1444954250000006,"profitLoss":-200.06,"totalFees":0.063681330942749997,"mae":-284.63,"mfe":143.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":427.88,"isWin":false,"orderIds":[17053,17479]},{"id":"9a7ecd52-4334-4fee-9a1d-2104eab85118","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.988613524,"direction":1,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":71.907703725000005,"profitLoss":-463.35000000000002,"totalFees":0.035801024575,"mae":-535.87,"mfe":56.25,"duration":"6209.00:00:00","endTradeDrawdown":554.08000000000004,"isWin":false,"orderIds":[5567,17480]},{"id":"b77b5d52-b742-47c5-9f37-23242926f89f","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":64.181255710000002,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":71.907703725000005,"profitLoss":-15.449999999999999,"totalFees":0.0062597067715000005,"mae":-33.579999999999998,"mfe":114.45,"duration":"1824.00:00:00","endTradeDrawdown":45.68,"isWin":false,"orderIds":[14160,17480]},{"id":"1d8d7f7f-b14b-4ccb-8a1a-3ce7f0324075","symbols":[{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":0,"quantity":28,"exitTime":"2026-01-03T05:00:00Z","exitPrice":45.369999999999997,"profitLoss":536.75999999999999,"totalFees":0.104412,"mae":-45.359999999999999,"mfe":598.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":269.07999999999998,"isWin":true,"orderIds":[17159,17481]},{"id":"386193ec-cde9-41ca-9aa0-fa3fa027fef3","symbols":[{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21,"direction":0,"quantity":34,"exitTime":"2026-01-03T05:00:00Z","exitPrice":27.149999999999999,"profitLoss":209.09999999999999,"totalFees":0.082228999999999997,"mae":-96.560000000000002,"mfe":320.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":388.27999999999997,"isWin":true,"orderIds":[17171,17482]},{"id":"0a332d62-54c9-4f20-8b0e-b01aa9aa1262","symbols":[{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.08,"direction":0,"quantity":42,"exitTime":"2026-01-03T05:00:00Z","exitPrice":28.850000000000001,"profitLoss":620.34000000000003,"totalFees":0.057540000000000001,"mae":-195.72,"mfe":654.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":425.04000000000002,"isWin":true,"orderIds":[16422,17483]},{"id":"73e41bba-e9d3-47ce-8a04-51a4d3f9f6f4","symbols":[{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.6900000000000004,"direction":0,"quantity":95,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.2699999999999996,"profitLoss":-39.899999999999999,"totalFees":0.072152500000000008,"mae":-133,"mfe":152.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":285.94999999999999,"isWin":false,"orderIds":[17019,17484]},{"id":"4f27dada-043e-4244-b528-69ebb052adb3","symbols":[{"value":"TNGX","id":"BCTG XHJZ8YCUG95X","permtick":"TNGX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":236,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.8499999999999996,"profitLoss":1347.5599999999999,"totalFees":0.14230800000000002,"mae":-481.44,"mfe":1833.72,"duration":"365.00:00:00","endTradeDrawdown":578.20000000000005,"isWin":true,"orderIds":[17026,17485]},{"id":"4bbad0ce-bf7e-4a73-956a-56cda048f84a","symbols":[{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.2026261359999992,"direction":0,"quantity":58,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.9780060400000004,"profitLoss":-187.03,"totalFees":0.038295857375999998,"mae":-266.13,"mfe":6.8399999999999999,"duration":"1460.00:00:00","endTradeDrawdown":272.97000000000003,"isWin":false,"orderIds":[14747,17486]},{"id":"4a730cdb-fbb6-4c63-98d5-5af0b23699ae","symbols":[{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.1245554589999998,"direction":0,"quantity":46,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.9780060400000004,"profitLoss":-6.7400000000000002,"totalFees":0.0143109106564,"mae":-69.469999999999999,"mfe":147.02000000000001,"duration":"1095.00:00:00","endTradeDrawdown":145.08000000000001,"isWin":false,"orderIds":[15666,17486]},{"id":"a7c3c08d-04b0-4113-b66a-84b76fd2c556","symbols":[{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.8075337999999999,"direction":0,"quantity":22,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.9780060400000004,"profitLoss":3.75,"totalFees":0.0065428425150000002,"mae":-26.25,"mfe":77.290000000000006,"duration":"365.00:00:00","endTradeDrawdown":38.270000000000003,"isWin":true,"orderIds":[17235,17486]},{"id":"83e5e3aa-50e6-49f8-8750-77f5d1442049","symbols":[{"value":"TRVI","id":"TRVI X45I7544YKIT","permtick":"TRVI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.1399999999999997,"direction":0,"quantity":177,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.58,"profitLoss":1493.8800000000001,"totalFees":0.14381250000000001,"mae":-103.54000000000001,"mfe":1775.3099999999999,"duration":"365.00:00:00","endTradeDrawdown":403.56,"isWin":true,"orderIds":[17025,17487]},{"id":"be9c57ab-993d-4fa5-87a0-608da6ec80f9","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":71.650000000000006,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.200000000000003,"profitLoss":200.69999999999999,"totalFees":0.011304,"mae":-407.16000000000003,"mfe":212.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":454.5,"isWin":true,"orderIds":[16471,17488]},{"id":"46af7d07-4e51-4321-aabc-c23cb609989f","symbols":[{"value":"UROY","id":"UROY XO1C741UL279","permtick":"UROY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":277,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":232.68000000000001,"totalFees":0.10122150000000001,"mae":-344.86000000000001,"mfe":609.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":603.86000000000001,"isWin":true,"orderIds":[16338,17489]},{"id":"782f3360-2a89-45bc-b0d7-ff1e19628102","symbols":[{"value":"UROY","id":"UROY XO1C741UL279","permtick":"UROY"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.23,"direction":0,"quantity":57,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":75.239999999999995,"totalFees":0.0067259999999999993,"mae":-43.600000000000001,"mfe":152.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":90.629999999999995,"isWin":true,"orderIds":[17236,17489]},{"id":"4bbd0803-e96c-431e-a100-ab0ede4ad0a7","symbols":[{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.4199999999999999,"direction":0,"quantity":280,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.47,"profitLoss":-266,"totalFees":0.021840000000000002,"mae":-291.19999999999999,"mfe":291.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":582.39999999999998,"isWin":false,"orderIds":[16292,17490]},{"id":"6e1644db-c4fa-4bae-9bcd-f50d4731b419","symbols":[{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":91,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.4400000000000004,"profitLoss":-37.310000000000002,"totalFees":0.032850999999999998,"mae":-174.72,"mfe":194.74000000000001,"duration":"731.00:00:00","endTradeDrawdown":369.45999999999998,"isWin":false,"orderIds":[16406,17491]},{"id":"b5892646-910c-4ec0-8c13-993f34eba7ad","symbols":[{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.8499999999999996,"direction":0,"quantity":152,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.7400000000000002,"profitLoss":591.27999999999997,"totalFees":0.099332000000000004,"mae":-141.36000000000001,"mfe":603.44000000000005,"duration":"365.00:00:00","endTradeDrawdown":196.08000000000001,"isWin":true,"orderIds":[17054,17492]},{"id":"7c1e4c3e-3fa7-4993-aa54-eb1200eeccbb","symbols":[{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":23.510000000000002,"direction":0,"quantity":31,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.799999999999997,"profitLoss":473.99000000000001,"totalFees":0.096921500000000008,"mae":-133.61000000000001,"mfe":501.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":280.55000000000001,"isWin":true,"orderIds":[17072,17493]},{"id":"a0b9259e-23bf-4173-ab91-d45feb6e72d4","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":233.579502926,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":220.777433892,"profitLoss":25.600000000000001,"totalFees":0.021986225303600001,"mae":-168.80000000000001,"mfe":54.200000000000003,"duration":"731.00:00:00","endTradeDrawdown":207.11000000000001,"isWin":true,"orderIds":[16479,17494]},{"id":"8e56565c-508d-4a11-8a50-17e2a79ca8a6","symbols":[{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.529999999999999,"direction":0,"quantity":89,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-583.84000000000003,"totalFees":0.065841999999999998,"mae":-694.20000000000005,"mfe":27.59,"duration":"731.00:00:00","endTradeDrawdown":721.78999999999996,"isWin":false,"orderIds":[16329,17495]},{"id":"c37d0a57-8f5e-4177-ac94-47242219afb1","symbols":[{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":39,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-68.25,"totalFees":0.011641499999999999,"mae":-116.61,"mfe":199.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":129.09,"isWin":false,"orderIds":[17218,17495]},{"id":"484316e3-0ea9-4ec8-bd6f-afb683b03500","symbols":[{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.748656773,"direction":0,"quantity":21,"exitTime":"2026-01-03T05:00:00Z","exitPrice":30.137978058000002,"profitLoss":92.180000000000007,"totalFees":0.031334936931900002,"mae":-52.32,"mfe":186.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":210.97,"isWin":true,"orderIds":[16379,17496]},{"id":"4c5f8d55-151e-4501-b4f5-6e7c281e989f","symbols":[{"value":"ZBIO","id":"ZBIO YLREEE2YXB39","permtick":"ZBIO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.2599999999999998,"direction":0,"quantity":89,"exitTime":"2026-01-03T05:00:00Z","exitPrice":36.310000000000002,"profitLoss":2496.4499999999998,"totalFees":0.1936195,"mae":-162.87,"mfe":3106.9899999999998,"duration":"365.00:00:00","endTradeDrawdown":771.63,"isWin":true,"orderIds":[17034,17497]},{"id":"b3aac597-d609-45ab-84fb-3b5cccf54e69","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":49.796799944999997,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":295.04066754399997,"profitLoss":-1471.46,"totalFees":0.1144195153116,"mae":-1592.6500000000001,"mfe":242.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1592.6500000000001,"isWin":false,"orderIds":[15620,17498]},{"id":"9a7ca2b6-c1b3-40e6-b70d-126304b41e6f","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.758879547999999,"direction":1,"quantity":12,"exitTime":"2026-01-03T05:00:00Z","exitPrice":101.13867553199999,"profitLoss":-892.55999999999995,"totalFees":0.070546167711600008,"mae":-942.74000000000001,"mfe":38.240000000000002,"duration":"3286.00:00:00","endTradeDrawdown":980.98000000000002,"isWin":false,"orderIds":[11090,17499]},{"id":"90d06bf2-eb70-4ecf-bff0-451993ba6094","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":27.635322131999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":101.13867553199999,"profitLoss":-147.00999999999999,"totalFees":0.0027675454752000002,"mae":-155.37,"mfe":8.1300000000000008,"duration":"2557.00:00:00","endTradeDrawdown":161.19999999999999,"isWin":false,"orderIds":[12608,17499]},{"id":"1293f6ad-8064-4e5b-b83e-91c51d1eeb3f","symbols":[{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.949999999999999,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":181.34999999999999,"profitLoss":-986.39999999999998,"totalFees":0.050352000000000001,"mae":-1143.3,"mfe":5.8200000000000003,"duration":"731.00:00:00","endTradeDrawdown":1149.1199999999999,"isWin":false,"orderIds":[16447,17500]},{"id":"3f3e181b-b4db-4691-8743-18336178a19c","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.1480536978,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":177.51212057000001,"profitLoss":-165.36000000000001,"totalFees":0.055412526903599997,"mae":-172.56,"mfe":2.7599999999999998,"duration":"2557.00:00:00","endTradeDrawdown":172.72999999999999,"isWin":false,"orderIds":[12470,17501]},{"id":"0021d10a-b34d-44fb-801f-286cf44e8b69","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":41.566454635200003,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":177.51212057000001,"profitLoss":-679.73000000000002,"totalFees":0.016029956395199999,"mae":-715.71000000000004,"mfe":160.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":721.83000000000004,"isWin":false,"orderIds":[15643,17501]},{"id":"5d827a61-7492-4324-8377-5ff47fca5724","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":131.64339945899999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":877.98552496800005,"profitLoss":-746.34000000000003,"totalFees":0.051259748986850005,"mae":-763.78999999999996,"mfe":42.020000000000003,"duration":"2557.00:00:00","endTradeDrawdown":805.80999999999995,"isWin":false,"orderIds":[12504,17502]},{"id":"b470db8d-9fe7-450f-971b-e6defa577e70","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":138.27459111799999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":875.51351160000002,"profitLoss":-737.24000000000001,"totalFees":0.045278112228299999,"mae":-767.28999999999996,"mfe":99.680000000000007,"duration":"2557.00:00:00","endTradeDrawdown":788.94000000000005,"isWin":false,"orderIds":[12401,17503]},{"id":"cae81709-6457-4e67-8e63-6344d573ebb8","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":78.067032800000007,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":169.39848705599999,"profitLoss":-456.66000000000003,"totalFees":0.078707870211000008,"mae":-531.21000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":531.21000000000004,"isWin":false,"orderIds":[17189,17504]},{"id":"d3e03ebf-7f99-4e6b-a3f0-2a489fbbc6d6","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":242.00597100600001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":816.41798800000004,"profitLoss":-574.40999999999997,"totalFees":0.041092373352,"mae":-644.73000000000002,"mfe":2.8599999999999999,"duration":"1460.00:00:00","endTradeDrawdown":647.59000000000003,"isWin":false,"orderIds":[14940,17505]},{"id":"02c36265-2000-4f7d-8873-f9b86a3738a9","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":556.28087901100002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":807.10130169900003,"profitLoss":-250.81999999999999,"totalFees":0.069801574563800012,"mae":-457.19999999999999,"mfe":26.82,"duration":"731.00:00:00","endTradeDrawdown":484.01999999999998,"isWin":false,"orderIds":[16486,17506]},{"id":"f17f0a25-523b-4efe-8373-44ac44dab4f8","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":714.95485905199996,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":772.16649325000003,"profitLoss":-57.210000000000001,"totalFees":0.074177612817399999,"mae":-70.25,"mfe":234.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":304.75999999999999,"isWin":false,"orderIds":[17183,17507]},{"id":"59d4c906-a935-499c-84a7-645dc828aced","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.7479979218,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":125.6471537532,"profitLoss":-653.38999999999999,"totalFees":0.038135807775720003,"mae":-665.29999999999995,"mfe":36.670000000000002,"duration":"2192.00:00:00","endTradeDrawdown":701.96000000000004,"isWin":false,"orderIds":[13267,17508]},{"id":"5badcd07-42bc-4b86-9e5c-56111ef366ee","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":114.62329368,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":356.96749219999998,"profitLoss":-484.69,"totalFees":0.036519369837500003,"mae":-575.39999999999998,"mfe":9.8300000000000001,"duration":"731.00:00:00","endTradeDrawdown":585.23000000000002,"isWin":false,"orderIds":[16485,17509]},{"id":"072d9c9f-b358-44f9-a388-4c5dcf4bbe00","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.191320271999999,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":77.948865015999999,"profitLoss":-235.03,"totalFees":0.03545306696745,"mae":-305.36000000000001,"mfe":48.659999999999997,"duration":"6209.00:00:00","endTradeDrawdown":318.26999999999998,"isWin":false,"orderIds":[5529,17510]},{"id":"ce099e3e-9594-4fed-b8a0-77df1f34235c","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":59.144239835999997,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":77.948865015999999,"profitLoss":-37.609999999999999,"totalFees":0.0059671517715000006,"mae":-72.769999999999996,"mfe":104.23999999999999,"duration":"3286.00:00:00","endTradeDrawdown":108.73,"isWin":false,"orderIds":[11158,17510]},{"id":"94bb37a2-91cc-4b4f-81cf-c8cf426121ba","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":50.827772496000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":77.948865015999999,"profitLoss":-27.120000000000001,"totalFees":0.0025696001544000002,"mae":-44.700000000000003,"mfe":43.799999999999997,"duration":"2557.00:00:00","endTradeDrawdown":54.369999999999997,"isWin":false,"orderIds":[12614,17510]},{"id":"bbe060fd-5c81-4543-9943-ce4b2b3adbb0","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":57.42801824,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":77.948865015999999,"profitLoss":-41.039999999999999,"totalFees":0.005852339832,"mae":-76.200000000000003,"mfe":100.81,"duration":"1824.00:00:00","endTradeDrawdown":79.569999999999993,"isWin":false,"orderIds":[14166,17510]},{"id":"1d2bee9c-c66d-4127-bd54-a1c4e24669fc","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":46.475614944,"direction":1,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":88.608559536000001,"profitLoss":-337.06,"totalFees":0.070407599694299994,"mae":-393.35000000000002,"mfe":64.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":457.70999999999998,"isWin":false,"orderIds":[17187,17511]},{"id":"84492711-95f5-49fc-b56e-a01c9f8bed95","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7027606005000004,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":351.60478641999998,"profitLoss":-343.89999999999998,"totalFees":0.034634416507600005,"mae":-402.97000000000003,"mfe":0.35999999999999999,"duration":"4018.00:00:00","endTradeDrawdown":403.31999999999999,"isWin":false,"orderIds":[9695,17512]},{"id":"8fc02dcc-b8b4-4c6f-be61-ee727208a86a","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.822092099999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":351.60478641999998,"profitLoss":-297.77999999999997,"totalFees":0.0052724692983199999,"mae":-356.85000000000002,"mfe":46.479999999999997,"duration":"1095.00:00:00","endTradeDrawdown":357.80000000000001,"isWin":false,"orderIds":[15774,17512]},{"id":"3c798cad-411a-45e9-8338-5a51cc4e44c1","symbols":[{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":330.13,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":683.37,"profitLoss":-353.24000000000001,"totalFees":0.065067,"mae":-403.30000000000001,"mfe":110.89,"duration":"365.00:00:00","endTradeDrawdown":514.19000000000005,"isWin":false,"orderIds":[17200,17513]},{"id":"bbe9dca0-f52d-4f49-841f-8d524acfefb4","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.07249967025,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":136.64337087999999,"profitLoss":-249.13999999999999,"totalFees":0.034806092009999998,"mae":-262,"mfe":3.6499999999999999,"duration":"4018.00:00:00","endTradeDrawdown":265.64999999999998,"isWin":false,"orderIds":[9636,17514]},{"id":"c2da21b6-ae71-4e11-a579-1b7859bc5c38","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.522001009749999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":136.64337087999999,"profitLoss":-250.24000000000001,"totalFees":0.0011476878624750002,"mae":-263.10000000000002,"mfe":2.5499999999999998,"duration":"3651.00:00:00","endTradeDrawdown":265.64999999999998,"isWin":false,"orderIds":[10540,17514]},{"id":"104eb477-0f4c-49a9-b764-bbdef43d9b33","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.485188296,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":136.64337087999999,"profitLoss":-118.16,"totalFees":0.0037021415013499996,"mae":-124.59,"mfe":8.2400000000000002,"duration":"2557.00:00:00","endTradeDrawdown":127.01000000000001,"isWin":false,"orderIds":[12582,17514]},{"id":"7f20df95-6936-47bd-b3c2-86f7d1deb90e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.083714489999998,"direction":1,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":37.810000000000002,"profitLoss":-175.88999999999999,"totalFees":0.054773359195500006,"mae":-540.01999999999998,"mfe":277.70999999999998,"duration":"1095.00:00:00","endTradeDrawdown":386.79000000000002,"isWin":false,"orderIds":[15624,17515]},{"id":"c92dcb23-62ff-4b17-afcc-ba540612f60b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":20.23,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":37.810000000000002,"profitLoss":-52.740000000000002,"totalFees":0.021231,"mae":-125.56999999999999,"mfe":37.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":76.890000000000001,"isWin":false,"orderIds":[17209,17515]},{"id":"69ee7981-a0d9-4419-a71d-7f043c6f734e","symbols":[{"value":"GEV","id":"GEVW YH4ZUL9FZSYT","permtick":"GEV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":331.63874627400003,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":659.96699685700003,"profitLoss":-328.32999999999998,"totalFees":0.067691398914650008,"mae":-390.01999999999998,"mfe":62.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":452.47000000000003,"isWin":false,"orderIds":[17198,17516]},{"id":"fae89908-7253-4da5-bd00-e5b24e23fe7f","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.8177977599999995,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":92.887542080000003,"profitLoss":-336.27999999999997,"totalFees":0.032558854659799998,"mae":-337.5,"mfe":22.460000000000001,"duration":"6209.00:00:00","endTradeDrawdown":347.00999999999999,"isWin":false,"orderIds":[5406,17517]},{"id":"603a39c9-ccf2-46ba-afd8-a83e3095cdbe","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":24.409566893000001,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":92.887542080000003,"profitLoss":-205.43000000000001,"totalFees":0.0048730670432,"mae":-206.34999999999999,"mfe":63.619999999999997,"duration":"3651.00:00:00","endTradeDrawdown":214.41999999999999,"isWin":false,"orderIds":[10461,17517]},{"id":"4a720821-889f-4f52-a318-c539849a7ba5","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":66,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":219,"profitLoss":-459,"totalFees":0.033520500000000002,"mae":-594.99000000000001,"mfe":146.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":606,"isWin":false,"orderIds":[15610,17518]},{"id":"4db5c5e6-a109-418d-8938-29dead15e9a2","symbols":[{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":109.7965027,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":205.281941375,"profitLoss":-286.45999999999998,"totalFees":0.064839649268250019,"mae":-306.48000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":306.48000000000002,"isWin":false,"orderIds":[17199,17519]},{"id":"e6ddd83e-b8d4-4b73-b929-5d590b67f2a1","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":35.969283267955817,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":308.91441839999999,"profitLoss":-272.94999999999999,"totalFees":0.031988474480000001,"mae":-283.92000000000002,"mfe":12.5,"duration":"2557.00:00:00","endTradeDrawdown":293.31999999999999,"isWin":false,"orderIds":[12392,17520]},{"id":"009d542e-b23b-46ea-891b-cb287bd9e36c","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":52.963464675190266,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":308.91441839999999,"profitLoss":-255.94999999999999,"totalFees":0.0050874080288921299,"mae":-266.92000000000002,"mfe":29.489999999999998,"duration":"1824.00:00:00","endTradeDrawdown":282.57999999999998,"isWin":false,"orderIds":[14169,17520]},{"id":"7e302d30-6dae-44c5-b4cf-f0bfe5df32a9","symbols":[{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":114.09999999999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":198.90000000000001,"profitLoss":-254.40000000000001,"totalFees":0.063165000000000013,"mae":-417.38999999999999,"mfe":51.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":468.44999999999999,"isWin":false,"orderIds":[17202,17521]},{"id":"7cc5ff9f-350d-4f68-9fa5-54ac6ba8c1e3","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":39.362115465000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":116.053242789,"profitLoss":-76.689999999999998,"totalFees":0.029382134457500004,"mae":-335.41000000000003,"mfe":31.870000000000001,"duration":"2557.00:00:00","endTradeDrawdown":92.060000000000002,"isWin":false,"orderIds":[12469,17522]},{"id":"f12ce742-0fc4-4996-8117-7519ea9a9b7e","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":51.026326150000003,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":116.053242789,"profitLoss":-260.11000000000001,"totalFees":0.0099617700199999999,"mae":-1294.99,"mfe":174.13,"duration":"1824.00:00:00","endTradeDrawdown":341.19,"isWin":false,"orderIds":[14135,17522]},{"id":"f30e1f89-bf03-44f5-b03e-8d737e679581","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":52.014012545999996,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":575.14679430000001,"profitLoss":-523.13,"totalFees":0.029793936285000003,"mae":-570.95000000000005,"mfe":44.060000000000002,"duration":"3651.00:00:00","endTradeDrawdown":577.26999999999998,"isWin":false,"orderIds":[10448,17523]},{"id":"9ad5ba83-f170-426f-86bb-523dd55542cf","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.699782083492664,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":141.66246390196906,"profitLoss":-483.85000000000002,"totalFees":0.028761919516056233,"mae":-495.64999999999998,"mfe":66.200000000000003,"duration":"2557.00:00:00","endTradeDrawdown":509.89999999999998,"isWin":false,"orderIds":[12428,17524]},{"id":"50dfb1d8-9ff1-48b7-9378-06616cc90743","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.355595903917539,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":182.13386084999999,"profitLoss":-285.56,"totalFees":0.031860619323115964,"mae":-293,"mfe":65.709999999999994,"duration":"3651.00:00:00","endTradeDrawdown":302.75999999999999,"isWin":false,"orderIds":[10485,17525]},{"id":"ea3e00ba-1d88-4fc3-9946-79151cc15d8b","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":47.08389610634876,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":182.13386084999999,"profitLoss":-135.05000000000001,"totalFees":0.0048489786499786719,"mae":-138.77000000000001,"mfe":40.579999999999998,"duration":"2557.00:00:00","endTradeDrawdown":151.38,"isWin":false,"orderIds":[12557,17525]},{"id":"4458adbf-f080-4a5b-8613-1c0446dc9128","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.987692989999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":176.5873057725,"profitLoss":-436.80000000000001,"totalFees":0.035025682547499999,"mae":-446.83999999999997,"mfe":73.650000000000006,"duration":"2557.00:00:00","endTradeDrawdown":471.06,"isWin":false,"orderIds":[12473,17526]},{"id":"17565563-e466-4cbc-af58-f3d3dac51704","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.655829908000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":266.41611924400001,"profitLoss":-236.75999999999999,"totalFees":0.026820166984100002,"mae":-244.81,"mfe":23.52,"duration":"2557.00:00:00","endTradeDrawdown":245.27000000000001,"isWin":false,"orderIds":[12427,17527]},{"id":"8b8a00d5-c6be-4ecc-8a5d-e22b11e3bba6","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":96.883975301999996,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":266.41611924400001,"profitLoss":-169.53,"totalFees":0.01408837482105,"mae":-177.58000000000001,"mfe":90.75,"duration":"1095.00:00:00","endTradeDrawdown":179.38999999999999,"isWin":false,"orderIds":[15662,17527]},{"id":"4319f0a6-b793-4cec-864e-21de55a82b3e","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":224.93409013799999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":507.14682700499998,"profitLoss":-282.20999999999998,"totalFees":0.02593259458335,"mae":-296.19999999999999,"mfe":33.240000000000002,"duration":"1095.00:00:00","endTradeDrawdown":329.44,"isWin":false,"orderIds":[15598,17528]},{"id":"e30f4f01-6541-47b1-a0e3-c2b3488916da","symbols":[{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.2400000000000002,"direction":1,"quantity":29,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.920000000000002,"profitLoss":-251.72,"totalFees":0.024679,"mae":-272.88999999999999,"mfe":4.3499999999999996,"duration":"731.00:00:00","endTradeDrawdown":277.24000000000001,"isWin":false,"orderIds":[16363,17529]},{"id":"2dc98932-7f7f-4840-89e2-ce07fafb6323","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":90.767225007999997,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":242.37819324,"profitLoss":-151.61000000000001,"totalFees":0.029045284410400003,"mae":-156.53999999999999,"mfe":84.329999999999998,"duration":"1824.00:00:00","endTradeDrawdown":166.27000000000001,"isWin":false,"orderIds":[14174,17530]},{"id":"a84903fd-6bfd-4247-99f0-e6dfdd519fed","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":87.730597935999995,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":242.37819324,"profitLoss":-154.65000000000001,"totalFees":0.013132750681800002,"mae":-159.58000000000001,"mfe":81.290000000000006,"duration":"1095.00:00:00","endTradeDrawdown":166.27000000000001,"isWin":false,"orderIds":[15674,17530]},{"id":"5bfe2828-5c86-4c2a-bd6b-185bfb441d75","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.079834688481281,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":119.9473344,"profitLoss":-96.870000000000005,"totalFees":0.024319533312,"mae":-98.519999999999996,"mfe":13.31,"duration":"3651.00:00:00","endTradeDrawdown":100.92,"isWin":false,"orderIds":[10404,17531]},{"id":"be40d90a-dfde-4b22-8d53-d5138c175e7e","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":24.939346212,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":119.9473344,"profitLoss":-285.01999999999998,"totalFees":0.0064813399750000009,"mae":-289.97000000000003,"mfe":45.5,"duration":"2557.00:00:00","endTradeDrawdown":302.76999999999998,"isWin":false,"orderIds":[12514,17531]},{"id":"7fdf5ab9-e914-4f02-8dda-c6bb06462d7c","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":464.17789807999998,"profitLoss":-447.87,"totalFees":0.023437595693200003,"mae":-496.98000000000002,"mfe":0.89000000000000001,"duration":"5113.00:00:00","endTradeDrawdown":497.87,"isWin":false,"orderIds":[7340,17532]},{"id":"a0800825-a542-4c4b-b933-da08eebf4991","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":41.938335383999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":115.041734136,"profitLoss":-73.099999999999994,"totalFees":0.025328660007200004,"mae":-75.75,"mfe":30.41,"duration":"2192.00:00:00","endTradeDrawdown":94.689999999999998,"isWin":false,"orderIds":[13376,17533]},{"id":"7e8059f9-1d60-4772-b2ee-5e59e0588321","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":36.482888250000002,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":115.041734136,"profitLoss":-235.68000000000001,"totalFees":0.0071575134641999995,"mae":-243.62,"mfe":74.859999999999999,"duration":"1824.00:00:00","endTradeDrawdown":252.22,"isWin":false,"orderIds":[14150,17533]},{"id":"cd39f9ce-241b-42f8-9d26-e0ef4bca8595","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.848301999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":228.81166848000001,"profitLoss":-204.96000000000001,"totalFees":0.0231612227964,"mae":-222.62,"mfe":18.620000000000001,"duration":"5113.00:00:00","endTradeDrawdown":223.22,"isWin":false,"orderIds":[7531,17534]},{"id":"e869d95c-60eb-4f6e-9de0-de2aca70e46a","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":64.934239031999994,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":228.81166848000001,"profitLoss":-163.88,"totalFees":0.0065561622983999999,"mae":-181.53,"mfe":59.710000000000001,"duration":"2557.00:00:00","endTradeDrawdown":199.00999999999999,"isWin":false,"orderIds":[12507,17534]},{"id":"b987be1b-44cf-4366-a927-8d475a52b554","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.37906345,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":45.497915618999997,"profitLoss":-33.119999999999997,"totalFees":0.022958558235000003,"mae":-33.700000000000003,"mfe":5.8200000000000003,"duration":"3286.00:00:00","endTradeDrawdown":39.520000000000003,"isWin":false,"orderIds":[11176,17535]},{"id":"c9b26474-c898-4017-bfad-a01b5b886bc0","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.453087127,"direction":1,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":45.497915618999997,"profitLoss":-315.39999999999998,"totalFees":0.0096856127235000009,"mae":-320.67000000000002,"mfe":35.039999999999999,"duration":"2557.00:00:00","endTradeDrawdown":355.70999999999998,"isWin":false,"orderIds":[12448,17535]},{"id":"9bc3d6d1-4cbe-4b49-8b2b-c329a2e8bef8","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":318.06454719599998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":426.45107394000001,"profitLoss":-108.39,"totalFees":0.053479233855600002,"mae":-148.56,"mfe":81.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":230.27000000000001,"isWin":false,"orderIds":[17203,17536]},{"id":"d604653f-525e-48c5-922a-85e906f070b0","symbols":[{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.558166532,"direction":0,"quantity":20,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.314973456000001,"profitLoss":155.13999999999999,"totalFees":0.021096663672000002,"mae":-44.030000000000001,"mfe":162.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":82.159999999999997,"isWin":true,"orderIds":[16408,17537]},{"id":"98bae8b1-ebfd-4409-abff-f3f622592ef0","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.687440466000002,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":204.48073267500001,"profitLoss":-353.58999999999997,"totalFees":0.024654903254850001,"mae":-368.25999999999999,"mfe":21.390000000000001,"duration":"8036.00:00:00","endTradeDrawdown":370.38,"isWin":false,"orderIds":[2428,17538]},{"id":"93f30b62-d262-40cc-b1a4-01a4a80456b7","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.195301259999994,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":204.01388840000001,"profitLoss":-277.63999999999999,"totalFees":0.020402386950999999,"mae":-278.42000000000002,"mfe":22.670000000000002,"duration":"3651.00:00:00","endTradeDrawdown":301.08999999999997,"isWin":false,"orderIds":[10329,17539]},{"id":"e48f31a0-b48c-47e7-93e8-44d1f036277d","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.91326913,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":80.793156800000006,"profitLoss":-152.63999999999999,"totalFees":0.024748389282800001,"mae":-158.31,"mfe":47.869999999999997,"duration":"2557.00:00:00","endTradeDrawdown":198.63999999999999,"isWin":false,"orderIds":[12563,17540]},{"id":"97e8211d-56ee-4892-8140-0c49768ae6e0","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":32.803359800000003,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":80.793156800000006,"profitLoss":-95.980000000000004,"totalFees":0.016314847477000002,"mae":-99.760000000000005,"mfe":37.689999999999998,"duration":"1095.00:00:00","endTradeDrawdown":113.54000000000001,"isWin":false,"orderIds":[15644,17540]},{"id":"18ab0d48-73ac-48a9-9d86-8cab3082707e","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6307910830000001,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":99.078693670000007,"profitLoss":-357.79000000000002,"totalFees":0.020173244294000001,"mae":-366.20999999999998,"mfe":19.460000000000001,"duration":"5113.00:00:00","endTradeDrawdown":366.20999999999998,"isWin":false,"orderIds":[7441,17541]},{"id":"9d02423e-aaa3-4953-86ae-b12e9b9d89b7","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.8199999999999998,"direction":0,"quantity":70,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":124.59999999999999,"totalFees":0.055323999999999998,"mae":-9.8000000000000007,"mfe":192.5,"duration":"365.00:00:00","endTradeDrawdown":128.09999999999999,"isWin":true,"orderIds":[17021,17542]},{"id":"1795ca73-7e3b-4bf3-9ebb-de7db5eb49ea","symbols":[{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":17.199999999999999,"direction":0,"quantity":18,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.48,"profitLoss":77.040000000000006,"totalFees":0.057014000000000002,"mae":-105.48,"mfe":108.54000000000001,"duration":"731.00:00:00","endTradeDrawdown":171.53999999999999,"isWin":true,"orderIds":[16423,17543]},{"id":"594f3aa8-11f2-4109-8b77-57e1629436e4","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.944274096000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":389.05658388799998,"profitLoss":-328.11000000000001,"totalFees":0.019807168490000002,"mae":-407.23000000000002,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":407.23000000000002,"isWin":false,"orderIds":[12375,17544]},{"id":"ca85f8e2-1758-4939-af89-83e73c2a424a","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":76.670000000000002,"profitLoss":-175.31,"totalFees":0.019039999999999998,"mae":-178.31,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":178.31,"isWin":false,"orderIds":[9700,17545]},{"id":"8ce03f1e-17d9-425d-a1aa-bd7307874439","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":22.324999999999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":76.670000000000002,"profitLoss":-108.69,"totalFees":0.0045539999999999999,"mae":-110.69,"mfe":8.1799999999999997,"duration":"3286.00:00:00","endTradeDrawdown":113.90000000000001,"isWin":false,"orderIds":[11170,17545]},{"id":"f7712d6d-10d6-47b1-a659-60818095b824","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.817554062899999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":189.598749094,"profitLoss":-349.56,"totalFees":0.018861994293000003,"mae":-383.92000000000002,"mfe":28.41,"duration":"1095.00:00:00","endTradeDrawdown":385.08999999999997,"isWin":false,"orderIds":[15618,17546]},{"id":"b3f1ae3a-c06e-4343-a42c-17b15d4b2f45","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":65.734011396,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":124.785007584,"profitLoss":-177.15000000000001,"totalFees":0.018830939320800003,"mae":-186.86000000000001,"mfe":5.9800000000000004,"duration":"731.00:00:00","endTradeDrawdown":192.84,"isWin":false,"orderIds":[16460,17547]},{"id":"b47da50b-6a7b-4f0a-b13b-55a16b065d9e","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":77.812991519999997,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":184.32448370099999,"profitLoss":-213.02000000000001,"totalFees":0.018564527225400002,"mae":-257.93000000000001,"mfe":50.369999999999997,"duration":"1460.00:00:00","endTradeDrawdown":308.30000000000001,"isWin":false,"orderIds":[14923,17548]},{"id":"ba918be4-950b-4082-baea-268aa370fcfc","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":58.719195458000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":367.33003735,"profitLoss":-308.61000000000001,"totalFees":0.024355854162250001,"mae":-323.06,"mfe":50.789999999999999,"duration":"3651.00:00:00","endTradeDrawdown":337.50999999999999,"isWin":false,"orderIds":[10437,17549]},{"id":"4664cb94-cf4a-4486-a6cc-96acffc08102","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":51.431273740000002,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":121.00305714300001,"profitLoss":-208.72,"totalFees":0.028557797903999999,"mae":-222.75999999999999,"mfe":147.46000000000001,"duration":"3286.00:00:00","endTradeDrawdown":240.03,"isWin":false,"orderIds":[11131,17550]},{"id":"789d82eb-60e6-4c7d-b819-321e292d759e","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":40.560000000000002,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":90.939999999999998,"profitLoss":-201.52000000000001,"totalFees":0.018376,"mae":-365.63999999999999,"mfe":127.45999999999999,"duration":"1095.00:00:00","endTradeDrawdown":233.96000000000001,"isWin":false,"orderIds":[15603,17551]},{"id":"41fbeea9-f6e9-4cd3-a55a-6145fc46f103","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":20.997747012000001,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":72.346207591999999,"profitLoss":-154.05000000000001,"totalFees":0.018225942576500002,"mae":-155.72,"mfe":47.079999999999998,"duration":"3651.00:00:00","endTradeDrawdown":162.08000000000001,"isWin":false,"orderIds":[10397,17552]},{"id":"b76e2254-2388-45a5-a2bc-111985cdd004","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.936021111999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":72.346207591999999,"profitLoss":-84.819999999999993,"totalFees":0.0076095961470000013,"mae":-85.939999999999998,"mfe":49.270000000000003,"duration":"2557.00:00:00","endTradeDrawdown":104.13,"isWin":false,"orderIds":[12483,17552]},{"id":"57ce77bd-2cbd-4e81-9d31-f69c4a33a320","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":90.497095201999997,"profitLoss":-155.86000000000001,"totalFees":0.017938779105200003,"mae":-157.68000000000001,"mfe":2.6299999999999999,"duration":"5842.00:00:00","endTradeDrawdown":160.31,"isWin":false,"orderIds":[5711,17553]},{"id":"7c13abb1-8095-44a0-abe4-cb9105941cb6","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.95071521,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":90.497095201999997,"profitLoss":-155.09,"totalFees":0.001292283423,"mae":-156.91,"mfe":3.3900000000000001,"duration":"5478.00:00:00","endTradeDrawdown":158.66,"isWin":false,"orderIds":[6934,17553]},{"id":"5b7d2895-09c4-4371-ad5f-fef3190293e4","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.4031297760000001,"direction":1,"quantity":23,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.896017199999999,"profitLoss":-172.34,"totalFees":0.018245910396000004,"mae":-329.47000000000003,"mfe":108.84,"duration":"2557.00:00:00","endTradeDrawdown":381.75999999999999,"isWin":false,"orderIds":[12423,17554]},{"id":"8ff0ac51-d6b4-491e-838e-8ae5960ba8dd","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.8651695940000002,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.896017199999999,"profitLoss":-30.149999999999999,"totalFees":0.0043154721011999997,"mae":-64.310000000000002,"mfe":30.969999999999999,"duration":"1824.00:00:00","endTradeDrawdown":64.939999999999998,"isWin":false,"orderIds":[14175,17554]},{"id":"b63d9e6a-baec-482c-a6e1-f664d0921583","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":62.8675,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":118.5,"profitLoss":-166.90000000000001,"totalFees":0.01700925,"mae":-229.53999999999999,"mfe":25.18,"duration":"731.00:00:00","endTradeDrawdown":254.72999999999999,"isWin":false,"orderIds":[16480,17555]},{"id":"c81f1bb8-b5ce-4a43-ad9f-0dd1c38d76c8","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":32.420978480000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":349.44996794399998,"profitLoss":-317.02999999999997,"totalFees":0.017131627429950003,"mae":-372.36000000000001,"mfe":21.68,"duration":"5842.00:00:00","endTradeDrawdown":374.51999999999998,"isWin":false,"orderIds":[6198,17556]},{"id":"2b6e2bbd-ee47-4967-94e0-f25857925261","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":42.194023498,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":349.39931713599998,"profitLoss":-307.20999999999998,"totalFees":0.0194488869451,"mae":-357.26999999999998,"mfe":32.170000000000002,"duration":"5113.00:00:00","endTradeDrawdown":357.67000000000002,"isWin":false,"orderIds":[7540,17557]},{"id":"8ced582e-6899-4857-846d-c137518df666","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.763979000000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":347.74054036799998,"profitLoss":-331.98000000000002,"totalFees":0.017252583542400002,"mae":-354.62,"mfe":6.4199999999999999,"duration":"5478.00:00:00","endTradeDrawdown":354.97000000000003,"isWin":false,"orderIds":[6845,17558]},{"id":"68759523-fc87-479d-8236-80913dfd25b0","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":50.309268099999997,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":347.18837927499999,"profitLoss":-296.88,"totalFees":0.020044806397850001,"mae":-491.85000000000002,"mfe":28.710000000000001,"duration":"4748.00:00:00","endTradeDrawdown":493.56,"isWin":false,"orderIds":[8265,17559]},{"id":"aa69d05c-9364-442f-a81f-2660430fe6be","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":160.72523677800001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":335.83023474200002,"profitLoss":-175.09999999999999,"totalFees":0.01687567347515,"mae":-212.52000000000001,"mfe":15.52,"duration":"1095.00:00:00","endTradeDrawdown":228.05000000000001,"isWin":false,"orderIds":[15600,17560]},{"id":"329349d5-a4b3-475a-a805-0fb8c6aaa796","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.882510868000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":168.87377143200001,"profitLoss":-140.99000000000001,"totalFees":0.018240641484400001,"mae":-141.47999999999999,"mfe":24.329999999999998,"duration":"5478.00:00:00","endTradeDrawdown":146.55000000000001,"isWin":false,"orderIds":[6930,17561]},{"id":"1b559aba-d75c-4003-ae42-32d38339786f","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.13864367,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":168.87377143200001,"profitLoss":-134.74000000000001,"totalFees":0.0050916459060000004,"mae":-135.22999999999999,"mfe":30.59,"duration":"3651.00:00:00","endTradeDrawdown":140.03999999999999,"isWin":false,"orderIds":[10449,17561]},{"id":"325e7de5-e634-4230-a1d5-442228da9f95","symbols":[{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.625738444,"direction":0,"quantity":91,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.6313874319999999,"profitLoss":91.510000000000005,"totalFees":0.054025024364850002,"mae":-16.219999999999999,"mfe":119.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":56.789999999999999,"isWin":true,"orderIds":[17056,17562]},{"id":"6fb65b5b-7a11-4038-bcdc-40f6a0dfe10f","symbols":[{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.1500000000000004,"direction":0,"quantity":26,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.779999999999999,"profitLoss":94.379999999999995,"totalFees":0.052316000000000001,"mae":-48.359999999999999,"mfe":105.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":92.040000000000006,"isWin":true,"orderIds":[17104,17563]},{"id":"7492679d-80ce-4817-aaf3-c63afa2c2fed","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.370000000000001,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":82.439999999999998,"profitLoss":-228.28,"totalFees":0.016572,"mae":-298.92000000000002,"mfe":42.200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":298.92000000000002,"isWin":false,"orderIds":[15645,17564]},{"id":"07952738-93b1-47e8-9263-ef50265c8005","symbols":[{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":58.600000000000001,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":81.450000000000003,"profitLoss":-91.400000000000006,"totalFees":0.051494000000000005,"mae":-331.83999999999997,"mfe":29.52,"duration":"365.00:00:00","endTradeDrawdown":361.36000000000001,"isWin":false,"orderIds":[17188,17565]},{"id":"80ae562c-cca7-47ed-8a03-1325dd9889ad","symbols":[{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":115.02,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":170.16,"profitLoss":-110.28,"totalFees":0.053051000000000001,"mae":-168.5,"mfe":111.22,"duration":"365.00:00:00","endTradeDrawdown":279.72000000000003,"isWin":false,"orderIds":[17194,17566]},{"id":"721acacc-d03d-4174-be51-8569b5cca87d","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":113.041787601,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":161.490377225,"profitLoss":-96.900000000000006,"totalFees":0.0163528173103,"mae":-138.47999999999999,"mfe":36.509999999999998,"duration":"1095.00:00:00","endTradeDrawdown":174.99000000000001,"isWin":false,"orderIds":[15368,17567]},{"id":"5c44ffa3-126f-4f4a-825c-5d30491a4f7b","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.799999999999997,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":162.19999999999999,"profitLoss":-252.80000000000001,"totalFees":0.015719500000000001,"mae":-286.56,"mfe":20.260000000000002,"duration":"1095.00:00:00","endTradeDrawdown":286.56,"isWin":false,"orderIds":[15601,17568]},{"id":"69345791-fd4d-42a2-8898-f36adf346dfc","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":78.198943315999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":319.26855964499998,"profitLoss":-241.06999999999999,"totalFees":0.020160243683200001,"mae":-247.81999999999999,"mfe":70.159999999999997,"duration":"2557.00:00:00","endTradeDrawdown":259.38999999999999,"isWin":false,"orderIds":[12575,17569]},{"id":"3bd79373-0d1a-41de-b250-8bd68658df7c","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":157.535964624,"profitLoss":-138.33000000000001,"totalFees":0.015757528472000001,"mae":-157.94999999999999,"mfe":4.8499999999999996,"duration":"6209.00:00:00","endTradeDrawdown":162.80000000000001,"isWin":false,"orderIds":[5247,17570]},{"id":"1ead2809-1188-4c07-b8c4-c08a25cf4a24","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":45.774399053000003,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":157.535964624,"profitLoss":-111.76000000000001,"totalFees":0.011647795252750002,"mae":-131.38,"mfe":31.420000000000002,"duration":"2557.00:00:00","endTradeDrawdown":132.38,"isWin":false,"orderIds":[12422,17570]},{"id":"05f59b8e-62e9-4d46-9922-fd564b69220d","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":89.084563161000005,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":317.22544803599999,"profitLoss":-228.13999999999999,"totalFees":0.0157454237934,"mae":-233.91999999999999,"mfe":64.739999999999995,"duration":"1095.00:00:00","endTradeDrawdown":237,"isWin":false,"orderIds":[15632,17571]},{"id":"3e08fbde-2faf-40a7-8da4-d04c7033948a","symbols":[{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":20.100000000000001,"direction":0,"quantity":12,"exitTime":"2026-01-03T05:00:00Z","exitPrice":26.07,"profitLoss":71.640000000000001,"totalFees":0.052922500000000004,"mae":-102.23999999999999,"mfe":126.23999999999999,"duration":"731.00:00:00","endTradeDrawdown":210.36000000000001,"isWin":true,"orderIds":[16282,17572]},{"id":"db4a0141-f74c-4de5-9e4c-93b7e532d425","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":88.862039254999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":316.617861,"profitLoss":-227.75999999999999,"totalFees":0.01573701525,"mae":-233.94999999999999,"mfe":84.530000000000001,"duration":"1095.00:00:00","endTradeDrawdown":237.37,"isWin":false,"orderIds":[15633,17573]},{"id":"1c00ce6d-d00c-4775-a2f9-983c552c63a5","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":152.31905222500001,"profitLoss":-296.45999999999998,"totalFees":0.015334279528400002,"mae":-304.49000000000001,"mfe":5.5800000000000001,"duration":"6209.00:00:00","endTradeDrawdown":304.98000000000002,"isWin":false,"orderIds":[5541,17574]},{"id":"8e57fb94-c300-4873-b274-fc29fb54236b","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.549692556,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":51.48307183,"profitLoss":-155.59999999999999,"totalFees":0.0155061339012,"mae":-167.47,"mfe":10.06,"duration":"1824.00:00:00","endTradeDrawdown":177.53,"isWin":false,"orderIds":[14059,17575]},{"id":"0889270f-fce1-491b-aa56-fb3f015e726e","symbols":[{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.4500000000000002,"direction":0,"quantity":30,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.029999999999999,"profitLoss":77.400000000000006,"totalFees":0.051664500000000002,"mae":-72.599999999999994,"mfe":127.2,"duration":"365.00:00:00","endTradeDrawdown":127.2,"isWin":true,"orderIds":[17100,17576]},{"id":"de6a1fd1-1695-42b3-a997-64404aa2ccfb","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":31.586165351999998,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":41.896320551999999,"profitLoss":72.170000000000002,"totalFees":0.050647319237250008,"mae":-73.890000000000001,"mfe":88.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":88.519999999999996,"isWin":true,"orderIds":[17160,17577]},{"id":"f58edb1b-2dbe-40a6-b668-9343e4c6340d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":83.686689866930479,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":293.71135895999998,"profitLoss":-210.02000000000001,"totalFees":0.018581621716743806,"mae":-227.22,"mfe":56.359999999999999,"duration":"3651.00:00:00","endTradeDrawdown":241.11000000000001,"isWin":false,"orderIds":[10477,17578]},{"id":"93b4735b-c000-41a9-a2b6-0dae48e187e6","symbols":[{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.3177062179999997,"direction":0,"quantity":43,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.797693872,"profitLoss":-22.359999999999999,"totalFees":0.050193834689500005,"mae":-149.78,"mfe":49.759999999999998,"duration":"731.00:00:00","endTradeDrawdown":199.55000000000001,"isWin":false,"orderIds":[16382,17579]},{"id":"0e220878-9836-401e-9979-cdb9115af892","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":174.73924387,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":290.80472680000003,"profitLoss":-116.06999999999999,"totalFees":0.015109935702400001,"mae":-128.46000000000001,"mfe":41.850000000000001,"duration":"2192.00:00:00","endTradeDrawdown":170.31,"isWin":false,"orderIds":[13335,17580]},{"id":"055a406e-b0a0-49dd-837e-e0f0b3f4b3fc","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.1200000000000001,"direction":0,"quantity":43,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.8399999999999999,"profitLoss":73.959999999999994,"totalFees":0.052856500000000008,"mae":-80.409999999999997,"mfe":84.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":107.06999999999999,"isWin":true,"orderIds":[17039,17581]},{"id":"1ae6aa61-9b00-4164-93b6-f0538958421b","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.060353299999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":286.36571091799999,"profitLoss":-256.31,"totalFees":0.0186407281825,"mae":-261.49000000000001,"mfe":18.66,"duration":"6209.00:00:00","endTradeDrawdown":269.06,"isWin":false,"orderIds":[5598,17582]},{"id":"2e5a4d07-7060-422f-8e80-0dbddffff814","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":67.122521879999994,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":286.38026812499999,"profitLoss":-219.25999999999999,"totalFees":0.0208313697645,"mae":-229.77000000000001,"mfe":56.329999999999998,"duration":"3651.00:00:00","endTradeDrawdown":243.41999999999999,"isWin":false,"orderIds":[10418,17583]},{"id":"3bdf778e-b8fc-41f2-9f0d-398351ecea6e","symbols":[{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.349278876,"direction":0,"quantity":18,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.741331528,"profitLoss":61.060000000000002,"totalFees":0.050934369574200007,"mae":-15.550000000000001,"mfe":62.109999999999999,"duration":"731.00:00:00","endTradeDrawdown":32.289999999999999,"isWin":true,"orderIds":[16426,17584]},{"id":"6d9efecf-d2a8-4004-b0b4-899ed4b4c107","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":26.719558079999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":92.315899590000001,"profitLoss":-196.78999999999999,"totalFees":0.014129378844,"mae":-202.72999999999999,"mfe":64.430000000000007,"duration":"1824.00:00:00","endTradeDrawdown":204,"isWin":false,"orderIds":[14123,17585]},{"id":"7d688a7c-ba7b-4152-bdbf-e05e63270520","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":226.68678828,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":275.59521715,"profitLoss":-48.909999999999997,"totalFees":0.047578640435700002,"mae":-133,"mfe":52.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":185.24000000000001,"isWin":false,"orderIds":[17195,17586]},{"id":"255b71f1-ed83-45b4-9837-2433d5e5cdf7","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.1999999999999993,"direction":0,"quantity":23,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.050000000000001,"profitLoss":65.549999999999997,"totalFees":0.049641500000000005,"mae":-45.079999999999998,"mfe":96.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":113.16,"isWin":true,"orderIds":[16998,17587]},{"id":"303faa69-a9fe-492d-9990-26b2cb824638","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":19.971857979999999,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":54.059628480000001,"profitLoss":-170.44,"totalFees":0.019941223286400002,"mae":-176.33000000000001,"mfe":87.859999999999999,"duration":"2557.00:00:00","endTradeDrawdown":199.02000000000001,"isWin":false,"orderIds":[12519,17588]},{"id":"e41ebd7a-b31a-410f-be37-edd05051befa","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":273.46235338499997,"profitLoss":-260.82999999999998,"totalFees":0.013607006328500001,"mae":-269.10000000000002,"mfe":2.0499999999999998,"duration":"6209.00:00:00","endTradeDrawdown":269.81999999999999,"isWin":false,"orderIds":[5467,17589]},{"id":"9322ed4a-710c-485d-aeb0-dc2dc9d60cce","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.539397435200001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":264.36664372299998,"profitLoss":-237.83000000000001,"totalFees":0.013101252614800002,"mae":-252.00999999999999,"mfe":10.73,"duration":"5113.00:00:00","endTradeDrawdown":254.31,"isWin":false,"orderIds":[7473,17590]},{"id":"13894379-38d9-4d20-a958-e592efef1ef9","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.724482151,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":43.610747936000003,"profitLoss":-137.31999999999999,"totalFees":0.0134824638228,"mae":-145.30000000000001,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":145.30000000000001,"isWin":false,"orderIds":[14783,17591]},{"id":"625302d3-1f61-4602-a253-6f7230c38c25","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.751200834999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":259.79380368,"profitLoss":-231.03999999999999,"totalFees":0.013061302564799999,"mae":-253.71000000000001,"mfe":10.890000000000001,"duration":"6209.00:00:00","endTradeDrawdown":257.94999999999999,"isWin":false,"orderIds":[5503,17592]},{"id":"b4d825ed-5a80-4029-8295-770a4be57087","symbols":[{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.57,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":51.799999999999997,"profitLoss":81.150000000000006,"totalFees":0.012925000000000001,"mae":-71.200000000000003,"mfe":147.25,"duration":"1824.00:00:00","endTradeDrawdown":218.44999999999999,"isWin":true,"orderIds":[14023,17593]},{"id":"a15d17fa-7734-4146-b929-6f2b48b8ba91","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":46.510488449999997,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":64.486379479999997,"profitLoss":-71.900000000000006,"totalFees":0.012899254005800002,"mae":-88.879999999999995,"mfe":66.439999999999998,"duration":"1095.00:00:00","endTradeDrawdown":155.31999999999999,"isWin":false,"orderIds":[15572,17594]},{"id":"3e996faf-1b79-43e3-98b1-ca34e5d3572e","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":33.964691737000003,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":127.992490206,"profitLoss":-188.06,"totalFees":0.018072355909599998,"mae":-192.05000000000001,"mfe":58.600000000000001,"duration":"3651.00:00:00","endTradeDrawdown":203.41999999999999,"isWin":false,"orderIds":[10450,17595]},{"id":"3c4f6913-9512-4e8e-bbc7-1d355a89684f","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":125.807447088,"profitLoss":-213.40000000000001,"totalFees":0.012709762836000001,"mae":-265.61000000000001,"mfe":1.3100000000000001,"duration":"5113.00:00:00","endTradeDrawdown":266.91000000000003,"isWin":false,"orderIds":[7344,17596]},{"id":"56161b7d-9220-43b9-8ee6-f72d494ec2e0","symbols":[{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.449999999999999,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":27.93,"profitLoss":31.32,"totalFees":0.012699,"mae":-61.829999999999998,"mfe":855.45000000000005,"duration":"1824.00:00:00","endTradeDrawdown":917.27999999999997,"isWin":true,"orderIds":[13939,17597]},{"id":"7e8465d2-760f-40e1-b243-cf4690526312","symbols":[{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.493928998000001,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.258871303999999,"profitLoss":-18.530000000000001,"totalFees":0.012120517285500001,"mae":-130.06999999999999,"mfe":8,"duration":"1460.00:00:00","endTradeDrawdown":138.06999999999999,"isWin":false,"orderIds":[14835,17598]},{"id":"5f18c5a1-4736-4921-b052-c3397c4e0438","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.979279763999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":238.56827882799999,"profitLoss":-222.59,"totalFees":0.012230599767399999,"mae":-258.75999999999999,"mfe":9.4499999999999993,"duration":"6209.00:00:00","endTradeDrawdown":264.95999999999998,"isWin":false,"orderIds":[5647,17599]},{"id":"84349f1f-f922-4f6e-84dd-90b11096cb56","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.466637499999997,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":118.49060535300001,"profitLoss":-170.05000000000001,"totalFees":0.0121016510505,"mae":-175.09999999999999,"mfe":39.140000000000001,"duration":"1824.00:00:00","endTradeDrawdown":175.09999999999999,"isWin":false,"orderIds":[14126,17600]},{"id":"65420621-de97-4bb3-8e7c-6d7ddfb64ffd","symbols":[{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.620920000000002,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":33.454518733999997,"profitLoss":47.840000000000003,"totalFees":0.0489226162273,"mae":-66.599999999999994,"mfe":52.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":82.819999999999993,"isWin":true,"orderIds":[17174,17601]},{"id":"7530cf97-4c88-4e67-a63e-0734cdac5dab","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":85.489999999999995,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":231,"profitLoss":-145.50999999999999,"totalFees":0.011325,"mae":-168.50999999999999,"mfe":84.530000000000001,"duration":"1095.00:00:00","endTradeDrawdown":170.88,"isWin":false,"orderIds":[15615,17602]},{"id":"033cbde2-ea43-4161-9cc2-04c7f1c24fdc","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.814991847999998,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":114.86884714200001,"profitLoss":-188.11000000000001,"totalFees":0.011512371913600002,"mae":-209.16,"mfe":27.07,"duration":"6209.00:00:00","endTradeDrawdown":217.75,"isWin":false,"orderIds":[5568,17603]},{"id":"62692b88-7cd2-4788-a2d5-195f0ca9f851","symbols":[{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":20.751671205000001,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":25.500585944000001,"profitLoss":42.740000000000002,"totalFees":0.0485849358684,"mae":-50.079999999999998,"mfe":66.030000000000001,"duration":"731.00:00:00","endTradeDrawdown":74.560000000000002,"isWin":true,"orderIds":[16296,17604]},{"id":"95508696-83ef-47b0-83fa-236fbd16415f","symbols":[{"value":"PDLB","id":"PDLB XVK44TN9MJC5","permtick":"PDLB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.07,"direction":0,"quantity":14,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.32,"profitLoss":45.5,"totalFees":0.047894000000000006,"mae":-28.699999999999999,"mfe":61.32,"duration":"365.00:00:00","endTradeDrawdown":41.299999999999997,"isWin":true,"orderIds":[17060,17605]},{"id":"9a049cb0-2709-4853-8ef7-0e70d1eb25c4","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.173644542,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":76.207056510000001,"profitLoss":-189.09999999999999,"totalFees":0.011344527363000002,"mae":-198.66,"mfe":22.940000000000001,"duration":"5478.00:00:00","endTradeDrawdown":211.47999999999999,"isWin":false,"orderIds":[6851,17606]},{"id":"4f2af4e1-f996-4b20-82c4-80576d6f0541","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.867225103999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":113.501745891,"profitLoss":-193.27000000000001,"totalFees":0.011407304687699999,"mae":-210.09,"mfe":20.329999999999998,"duration":"6209.00:00:00","endTradeDrawdown":219.09999999999999,"isWin":false,"orderIds":[5553,17607]},{"id":"ee66923d-499c-4676-8883-ea53c51d9e8e","symbols":[{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":97.780000000000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":229.94,"profitLoss":-132.16,"totalFees":0.010987500000000001,"mae":-183.93000000000001,"mfe":4,"duration":"731.00:00:00","endTradeDrawdown":187.93000000000001,"isWin":false,"orderIds":[16484,17608]},{"id":"983f6383-a5cf-4152-bc0d-7ff58b06fb8f","symbols":[{"value":"CDRO","id":"CDRO XTZ07EFH6S11","permtick":"CDRO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.4800000000000004,"direction":0,"quantity":28,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.0500000000000007,"profitLoss":43.960000000000001,"totalFees":0.047316999999999998,"mae":-28,"mfe":62.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":90.159999999999997,"isWin":true,"orderIds":[17036,17609]},{"id":"15c8c300-b842-4093-a0fd-ec71008c8b8b","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":37.6519586,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":224.31921360000001,"profitLoss":-186.66999999999999,"totalFees":0.015020281424800001,"mae":-201.06,"mfe":8.9100000000000001,"duration":"3651.00:00:00","endTradeDrawdown":205.13999999999999,"isWin":false,"orderIds":[10487,17610]},{"id":"04da1a2a-61d4-49d5-9390-0deea3787206","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.725829492750218,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":111.10042086,"profitLoss":-188.75,"totalFees":0.011230565224999999,"mae":-199.25,"mfe":15.06,"duration":"3651.00:00:00","endTradeDrawdown":199.25,"isWin":false,"orderIds":[10399,17611]},{"id":"faf36630-c541-4f8f-b08c-67dd2caf2125","symbols":[{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":146.47999999999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":219.90000000000001,"profitLoss":-73.420000000000002,"totalFees":0.031160500000000001,"mae":-194.52000000000001,"mfe":37.920000000000002,"duration":"1095.00:00:00","endTradeDrawdown":168.58000000000001,"isWin":false,"orderIds":[15613,17612]},{"id":"6c5aa52d-0b3f-43ec-b82b-b0300a58ebb8","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":210,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":218.22,"profitLoss":-8.2200000000000006,"totalFees":0.021524500000000002,"mae":-220.30000000000001,"mfe":192.99000000000001,"duration":"1824.00:00:00","endTradeDrawdown":148.41,"isWin":false,"orderIds":[14134,17613]},{"id":"442600b3-2795-4c4e-9ee2-8c3431969eb3","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.365832952000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":54.125714655000003,"profitLoss":-36.759999999999998,"totalFees":0.010974265799,"mae":-37.509999999999998,"mfe":13.720000000000001,"duration":"3651.00:00:00","endTradeDrawdown":38.920000000000002,"isWin":false,"orderIds":[10393,17614]},{"id":"df57d3e6-312b-4e2d-ac9c-a13cd74213b1","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.106329727999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":54.125714655000003,"profitLoss":-96.060000000000002,"totalFees":0.0081155473056000009,"mae":-98.290000000000006,"mfe":55.390000000000001,"duration":"2557.00:00:00","endTradeDrawdown":98.420000000000002,"isWin":false,"orderIds":[12475,17614]},{"id":"d1570fc9-3062-48cf-80f9-0fb496254074","symbols":[{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.2447240199999996,"direction":0,"quantity":27,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.96,"profitLoss":46.310000000000002,"totalFees":0.010746,"mae":-48.189999999999998,"mfe":75.469999999999999,"duration":"1095.00:00:00","endTradeDrawdown":123.66,"isWin":true,"orderIds":[15342,17615]},{"id":"64f972a8-95b3-49c3-94af-e1632ee992e0","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.4420059379999994,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":35.698841090999998,"profitLoss":-157.53999999999999,"totalFees":0.0106655070168,"mae":-159.66,"mfe":43.799999999999997,"duration":"2557.00:00:00","endTradeDrawdown":178.12,"isWin":false,"orderIds":[12440,17616]},{"id":"20f670e5-a611-4251-9746-7e9585906869","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":59.238195681000001,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":69.358032288000004,"profitLoss":-30.359999999999999,"totalFees":0.045138984542999999,"mae":-37.310000000000002,"mfe":71.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":108.97,"isWin":false,"orderIds":[17173,17617]},{"id":"0323ae2c-ff59-48d7-b1a7-2329b4fe7538","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.178998196,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":68.878633019999995,"profitLoss":-167.09999999999999,"totalFees":0.016899329747200001,"mae":-175.41999999999999,"mfe":11.609999999999999,"duration":"6209.00:00:00","endTradeDrawdown":181.84999999999999,"isWin":false,"orderIds":[5556,17618]},{"id":"15f33fb5-9637-47a0-8481-0d872d0270e5","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":137.02471641599999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":205.3655612,"profitLoss":-68.340000000000003,"totalFees":0.010424794531400002,"mae":-71.469999999999999,"mfe":6.0599999999999996,"duration":"1095.00:00:00","endTradeDrawdown":77.530000000000001,"isWin":false,"orderIds":[15597,17619]},{"id":"c6b5bdb0-4981-48ce-85f3-32c46dd1dcc2","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":56.477519700999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":66.695759699999996,"profitLoss":-30.649999999999999,"totalFees":0.0101178462924,"mae":-59.710000000000001,"mfe":42.619999999999997,"duration":"1095.00:00:00","endTradeDrawdown":102.31999999999999,"isWin":false,"orderIds":[15524,17620]},{"id":"c1786cbd-25fc-474a-82b7-8521b024a3da","symbols":[{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":66,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.0099999999999998,"profitLoss":33.659999999999997,"totalFees":0.045960000000000001,"mae":-93.719999999999999,"mfe":56.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":100.31999999999999,"isWin":true,"orderIds":[17031,17621]},{"id":"c3f665fa-f187-442b-a05f-49e2e24f9852","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":58.561134428999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":96.596538350000003,"profitLoss":-76.069999999999993,"totalFees":0.009601050279600001,"mae":-80.239999999999995,"mfe":26.050000000000001,"duration":"1095.00:00:00","endTradeDrawdown":106.29000000000001,"isWin":false,"orderIds":[15580,17622]},{"id":"e631f595-9b5d-4e88-9f99-1363520ae3ad","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.654818481,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":195.17579354,"profitLoss":-164.52000000000001,"totalFees":0.0096718120610000003,"mae":-293.30000000000001,"mfe":24.859999999999999,"duration":"3651.00:00:00","endTradeDrawdown":295,"isWin":false,"orderIds":[10465,17623]},{"id":"1c3f7734-d875-455b-9d03-3344e7671705","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.172449866000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":94.292429440000006,"profitLoss":-138.24000000000001,"totalFees":0.0094420223599999999,"mae":-180.80000000000001,"mfe":18.73,"duration":"5478.00:00:00","endTradeDrawdown":189.30000000000001,"isWin":false,"orderIds":[6872,17624]},{"id":"5ba277d5-e627-4244-bb15-cbd67357df56","symbols":[{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.91,"direction":0,"quantity":10,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.690000000000001,"profitLoss":27.800000000000001,"totalFees":0.045216999999999993,"mae":-40.5,"mfe":38.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":47,"isWin":true,"orderIds":[17126,17625]},{"id":"7766738e-e517-48c5-9ef6-215323db01d8","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.542859882999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":186.64206248400001,"profitLoss":-148.09999999999999,"totalFees":0.0091977781512000006,"mae":-186.97999999999999,"mfe":1.6100000000000001,"duration":"2557.00:00:00","endTradeDrawdown":188.59,"isWin":false,"orderIds":[12358,17626]},{"id":"e948d06a-cf4e-402d-839e-3528643aa4fc","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.847420447000001,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":46.692097920000002,"profitLoss":-119.38,"totalFees":0.0093773946239999999,"mae":-126.54000000000001,"mfe":62.119999999999997,"duration":"3651.00:00:00","endTradeDrawdown":135.16999999999999,"isWin":false,"orderIds":[10383,17627]},{"id":"3f682200-0ed1-4aed-9938-effe54a768f1","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":87.823743738788934,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":186.02506068732453,"profitLoss":-98.200000000000003,"totalFees":0.013904857109387861,"mae":-107.44,"mfe":71.810000000000002,"duration":"2192.00:00:00","endTradeDrawdown":142.86000000000001,"isWin":false,"orderIds":[13358,17628]},{"id":"304d8a61-f14d-46c9-89d5-845c6ebb53a6","symbols":[{"value":"DOMO","id":"DOMO WVR7YFTBGY91","permtick":"DOMO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.17,"direction":0,"quantity":22,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.5399999999999991,"profitLoss":-35.859999999999999,"totalFees":0.045703000000000001,"mae":-82.280000000000001,"mfe":176.66,"duration":"731.00:00:00","endTradeDrawdown":217.80000000000001,"isWin":false,"orderIds":[16327,17629]},{"id":"22f27bcd-eaba-4adf-b3a5-6829a0006bb8","symbols":[{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":71.319026239999999,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":92.251651261000006,"profitLoss":41.869999999999997,"totalFees":0.0091078331450500007,"mae":-23.239999999999998,"mfe":78.5,"duration":"731.00:00:00","endTradeDrawdown":43.159999999999997,"isWin":true,"orderIds":[16476,17630]},{"id":"9f03453d-4a55-4e94-9482-d3a580213d4d","symbols":[{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.7556696399999998,"direction":0,"quantity":27,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.8135291640000002,"profitLoss":28.559999999999999,"totalFees":0.0092113673121000002,"mae":-33.369999999999997,"mfe":56.810000000000002,"duration":"731.00:00:00","endTradeDrawdown":61.270000000000003,"isWin":true,"orderIds":[16336,17631]},{"id":"77bef607-69fa-4bb0-9104-a5f40397a2e6","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":59.229994077000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":184.86000000000001,"profitLoss":-125.63,"totalFees":0.0089695,"mae":-162.13,"mfe":6.4199999999999999,"duration":"1824.00:00:00","endTradeDrawdown":168.55000000000001,"isWin":false,"orderIds":[14083,17632]},{"id":"ee5846f1-e08c-46f8-8336-0cb7faaec008","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":174.51493214199999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":182.003704099,"profitLoss":-7.4900000000000002,"totalFees":0.044708569315250003,"mae":-35.890000000000001,"mfe":30.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.020000000000003,"isWin":false,"orderIds":[17190,17633]},{"id":"450af130-1c09-45dc-a910-6c416004ea99","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":90.75,"profitLoss":-155.78999999999999,"totalFees":0.0090340000000000004,"mae":-189.93000000000001,"mfe":2.6699999999999999,"duration":"4018.00:00:00","endTradeDrawdown":192.59,"isWin":false,"orderIds":[9637,17634]},{"id":"407278e8-f9e3-485d-8329-7e3e964a72a0","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":125.6694808,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":180.38640605699999,"profitLoss":-54.719999999999999,"totalFees":0.008994873725350001,"mae":-58.450000000000003,"mfe":54.109999999999999,"duration":"1460.00:00:00","endTradeDrawdown":112.56999999999999,"isWin":false,"orderIds":[14938,17635]},{"id":"c9198563-3cad-4da0-ae8d-43eee94e359f","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":62.263987686,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":89.691902020000001,"profitLoss":-54.859999999999999,"totalFees":0.0087262849405999997,"mae":-70.560000000000002,"mfe":3.3900000000000001,"duration":"731.00:00:00","endTradeDrawdown":73.959999999999994,"isWin":false,"orderIds":[16332,17636]},{"id":"06ed5933-3e93-47d5-baae-a83ba97ea482","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":179.854420812,"profitLoss":-158.81999999999999,"totalFees":0.0090997831716,"mae":-162.5,"mfe":0.37,"duration":"5113.00:00:00","endTradeDrawdown":162.87,"isWin":false,"orderIds":[7347,17637]},{"id":"8c36756c-59c1-4145-8093-ecb900c64702","symbols":[{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.928477472000001,"direction":0,"quantity":11,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.297482351999999,"profitLoss":26.059999999999999,"totalFees":0.045978886349300002,"mae":-29.75,"mfe":43.25,"duration":"731.00:00:00","endTradeDrawdown":31.539999999999999,"isWin":true,"orderIds":[16411,17638]},{"id":"8116cae2-4965-4bc6-8b53-c1fa07bb8df9","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.226384693,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":59.243279921000003,"profitLoss":-93.049999999999997,"totalFees":0.008995891490250001,"mae":-104.41,"mfe":10.300000000000001,"duration":"1095.00:00:00","endTradeDrawdown":114.70999999999999,"isWin":false,"orderIds":[15493,17639]},{"id":"332af40a-f3f0-4069-914f-48a3ce2608dd","symbols":[{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":131.72031368399999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":174.12271713600001,"profitLoss":-42.399999999999999,"totalFees":0.0086683004082000002,"mae":-66.299999999999997,"mfe":20.23,"duration":"1460.00:00:00","endTradeDrawdown":86.530000000000001,"isWin":false,"orderIds":[14893,17640]},{"id":"82454c12-52c3-4919-bce2-045ff79bac6b","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.412049934900677,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":42.748490496000002,"profitLoss":-60.670000000000002,"totalFees":0.0086282798832000001,"mae":-69.129999999999995,"mfe":15.75,"duration":"4383.00:00:00","endTradeDrawdown":69.879999999999995,"isWin":false,"orderIds":[9112,17641]},{"id":"bf57af10-0430-408e-9d1b-fa0e2693f38e","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.368815698023548,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":42.748490496000002,"profitLoss":-58.759999999999998,"totalFees":0.0068258509921138117,"mae":-67.209999999999994,"mfe":17.670000000000002,"duration":"3651.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":false,"orderIds":[10419,17641]},{"id":"2e96635e-298e-484a-b2da-df9f9c1c5bf6","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":32.048663589999997,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":84.170863835999995,"profitLoss":-104.23999999999999,"totalFees":0.0083222793563999999,"mae":-106.93000000000001,"mfe":31.960000000000001,"duration":"2557.00:00:00","endTradeDrawdown":138.88999999999999,"isWin":false,"orderIds":[12445,17642]},{"id":"70acf062-2daf-4bcf-bda4-73c02491cfea","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":55.874166012000003,"profitLoss":-152.31999999999999,"totalFees":0.0083302509213000007,"mae":-174.97,"mfe":12.48,"duration":"6209.00:00:00","endTradeDrawdown":175.53,"isWin":false,"orderIds":[5512,17643]},{"id":"0be5383f-14c1-4a3e-bf04-6b54f992021d","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.362824120200731,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":32.835497349999997,"profitLoss":-127.36,"totalFees":0.0084098079780000005,"mae":-147.83000000000001,"mfe":29.260000000000002,"duration":"2557.00:00:00","endTradeDrawdown":171.66999999999999,"isWin":false,"orderIds":[12443,17644]},{"id":"e22643ae-dd23-45f4-8f5e-a07d271ccab2","symbols":[{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.44,"direction":0,"quantity":12,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.44,"profitLoss":24,"totalFees":0.007986,"mae":-42.359999999999999,"mfe":39.240000000000002,"duration":"1095.00:00:00","endTradeDrawdown":47.640000000000001,"isWin":true,"orderIds":[15442,17645]},{"id":"7fdc6385-b893-4a5e-960b-b6eba0ead0aa","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":58.316988528000003,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":161.34257220800001,"profitLoss":-103.03,"totalFees":0.0081845894127999998,"mae":-150.94999999999999,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":150.94999999999999,"isWin":false,"orderIds":[14937,17646]},{"id":"265e68a0-621b-4ab6-b9d5-da92622df736","symbols":[{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.065385716000002,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":32.34320752,"profitLoss":71.390000000000001,"totalFees":0.0079945900905000009,"mae":-22.969999999999999,"mfe":78.739999999999995,"duration":"1095.00:00:00","endTradeDrawdown":46.520000000000003,"isWin":true,"orderIds":[15426,17647]},{"id":"b9421657-13da-481a-9ffa-c39b42fe35d6","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":138.48676541200001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":163.5475568,"profitLoss":-25.059999999999999,"totalFees":0.045347369119800002,"mae":-78.530000000000001,"mfe":41.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":119.58,"isWin":false,"orderIds":[17193,17648]},{"id":"7a4f7218-9b74-45bc-911a-affbb835835e","symbols":[{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":131.84999999999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":160.31,"profitLoss":-28.460000000000001,"totalFees":0.040484500000000007,"mae":-34.049999999999997,"mfe":17.91,"duration":"365.00:00:00","endTradeDrawdown":51.960000000000001,"isWin":false,"orderIds":[17197,17649]},{"id":"b141afc5-ecf1-4a95-8eb4-bc9df15788aa","symbols":[{"value":"ACIU","id":"ACIU WE54288M72W5","permtick":"ACIU"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":51,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.1600000000000001,"profitLoss":23.460000000000001,"totalFees":0.047043000000000001,"mae":-62.219999999999999,"mfe":65.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":76.5,"isWin":true,"orderIds":[17032,17650]},{"id":"84080358-7249-4646-875f-18286c8421c9","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":98.660817733447033,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":158.56476907999999,"profitLoss":-59.899999999999999,"totalFees":0.018006076313801706,"mae":-72.769999999999996,"mfe":85.159999999999997,"duration":"2192.00:00:00","endTradeDrawdown":116.08,"isWin":false,"orderIds":[13345,17651]},{"id":"7b8837e0-a48a-43f8-a57d-7f48ad99610a","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6097814000000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":79.323788495000002,"profitLoss":-71.709999999999994,"totalFees":0.0079797069023000017,"mae":-77.469999999999999,"mfe":5.5899999999999999,"duration":"6209.00:00:00","endTradeDrawdown":78.780000000000001,"isWin":false,"orderIds":[5573,17652]},{"id":"b281781d-1dd6-469c-9df7-c0e159710632","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4003037195000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":79.323788495000002,"profitLoss":-70.920000000000002,"totalFees":0.0016803824713500001,"mae":-76.680000000000007,"mfe":6.3799999999999999,"duration":"5478.00:00:00","endTradeDrawdown":76.849999999999994,"isWin":false,"orderIds":[6923,17652]},{"id":"f447f987-63d6-4999-a135-87099a419e6b","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":13.654631792,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":52.337048729999999,"profitLoss":-116.05,"totalFees":0.0079388815995000001,"mae":-119.38,"mfe":25.309999999999999,"duration":"5842.00:00:00","endTradeDrawdown":122.83,"isWin":false,"orderIds":[6215,17653]},{"id":"d1b34391-21e4-47e8-83a3-a0cee496f0a9","symbols":[{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.421578835999998,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":25.665890279999999,"profitLoss":37.469999999999999,"totalFees":0.0075937664664000011,"mae":-38.619999999999997,"mfe":48.07,"duration":"731.00:00:00","endTradeDrawdown":38.619999999999997,"isWin":true,"orderIds":[16404,17654]},{"id":"9b173852-f266-41ab-8539-b5626a028f1d","symbols":[{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":32.240268174000001,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.491861540999999,"profitLoss":25.010000000000002,"totalFees":0.042591963321000001,"mae":-27.23,"mfe":48.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":38.469999999999999,"isWin":true,"orderIds":[17178,17655]},{"id":"1414c6fa-a5be-464d-bf55-094d222f8845","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.653342976000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":150.110189792,"profitLoss":-127.45999999999999,"totalFees":0.0074535048376000012,"mae":-136.03,"mfe":15.539999999999999,"duration":"6209.00:00:00","endTradeDrawdown":141.91999999999999,"isWin":false,"orderIds":[5599,17656]},{"id":"cbd0eeca-ea19-4e28-8e07-6445ede50143","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":77.542179606000005,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":149.32319689299999,"profitLoss":-71.780000000000001,"totalFees":0.011641596095650001,"mae":-84.810000000000002,"mfe":64.849999999999994,"duration":"2557.00:00:00","endTradeDrawdown":121.15000000000001,"isWin":false,"orderIds":[12578,17657]},{"id":"87cf2916-6762-43a3-a681-21733afea64c","symbols":[{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2819880000000001,"direction":0,"quantity":18,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.1915469020000007,"profitLoss":16.370000000000001,"totalFees":0.0072920634830999989,"mae":-31.34,"mfe":24.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":32.57,"isWin":true,"orderIds":[16394,17658]},{"id":"b5490b65-a511-4db9-8752-4a07053af202","symbols":[{"value":"FHTX","id":"FHTX XIX7LMNA9Z6T","permtick":"FHTX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":27,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.4400000000000004,"profitLoss":-24.84,"totalFees":0.044416500000000005,"mae":-95.579999999999998,"mfe":98.010000000000005,"duration":"731.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":false,"orderIds":[16383,17659]},{"id":"b55d813a-0730-4fbc-ab17-f4a4f36931f6","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.673179032296472,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":24.249905227999999,"profitLoss":-63.460000000000001,"totalFees":0.015698876887064939,"mae":-90.019999999999996,"mfe":57.850000000000001,"duration":"2557.00:00:00","endTradeDrawdown":102.22,"isWin":false,"orderIds":[12468,17660]},{"id":"58051a91-11d6-4c69-aa0a-409d0ba81b71","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.164706475999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":72.730756372000002,"profitLoss":-95.129999999999995,"totalFees":0.0073578066728000003,"mae":-110.23,"mfe":5,"duration":"4018.00:00:00","endTradeDrawdown":115.23,"isWin":false,"orderIds":[9765,17661]},{"id":"7a7223f2-6c22-4ab5-9f25-462ba315a1a0","symbols":[{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.262818035000002,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":48.268020645,"profitLoss":20.98,"totalFees":0.0073092693735000002,"mae":-32.329999999999998,"mfe":90.290000000000006,"duration":"2192.00:00:00","endTradeDrawdown":122.61,"isWin":true,"orderIds":[13317,17662]},{"id":"99bbaf9e-52d3-43fe-8ab9-24455e949e64","symbols":[{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.734179783999998,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":28.716762481,"profitLoss":34.909999999999997,"totalFees":0.0070639902245000002,"mae":-19.649999999999999,"mfe":52.560000000000002,"duration":"731.00:00:00","endTradeDrawdown":25.34,"isWin":true,"orderIds":[16420,17663]},{"id":"0887230d-5169-4048-906e-5025e4d940be","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.2415571075108831,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":36.070271820000002,"profitLoss":-115.31,"totalFees":0.0072080923356000002,"mae":-119.65000000000001,"mfe":25.120000000000001,"duration":"3651.00:00:00","endTradeDrawdown":123.53,"isWin":false,"orderIds":[10398,17664]},{"id":"b33f2350-92bc-45c5-a43d-1cce7aa522b0","symbols":[{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.5600000000000005,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.5999999999999996,"profitLoss":15.6,"totalFees":0.044379500000000002,"mae":-22.199999999999999,"mfe":43.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":43.049999999999997,"isWin":true,"orderIds":[17045,17665]},{"id":"5262dc90-b975-4016-98f1-3e103c36a116","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":102.968250759,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":143.49527901799999,"profitLoss":-40.530000000000001,"totalFees":0.0072433601421999999,"mae":-90.170000000000002,"mfe":44.840000000000003,"duration":"1460.00:00:00","endTradeDrawdown":135.02000000000001,"isWin":false,"orderIds":[14942,17666]},{"id":"5f593cc3-0a0b-46ed-9ba2-19a0692f7efd","symbols":[{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.9360318300000001,"direction":0,"quantity":21,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.7599999999999998,"profitLoss":17.300000000000001,"totalFees":0.043391183560050006,"mae":-20.5,"mfe":53,"duration":"365.00:00:00","endTradeDrawdown":73.5,"isWin":true,"orderIds":[17098,17667]},{"id":"942f46b3-abc9-479b-8b05-99b78d703de0","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.346898256999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":140.47428641400001,"profitLoss":-108.13,"totalFees":0.013563495681249999,"mae":-143.06,"mfe":16.850000000000001,"duration":"6209.00:00:00","endTradeDrawdown":148.21000000000001,"isWin":false,"orderIds":[5561,17668]},{"id":"9f621653-340c-4479-9bff-5d245aaa4dbf","symbols":[{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.872110001999999,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.65421731,"profitLoss":5.4699999999999998,"totalFees":0.0068175261483000007,"mae":-31.579999999999998,"mfe":18.039999999999999,"duration":"1095.00:00:00","endTradeDrawdown":36.869999999999997,"isWin":true,"orderIds":[15531,17669]},{"id":"b9445b4d-7766-411d-a812-c0cd124a7f7a","symbols":[{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.139831542,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":45.455946269999998,"profitLoss":-54.950000000000003,"totalFees":0.0070202032353749999,"mae":-69.430000000000007,"mfe":6.8200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":76.239999999999995,"isWin":false,"orderIds":[15526,17670]},{"id":"ebfe4d5f-2306-4537-b90e-b6517156e208","symbols":[{"value":"ASLE","id":"MNCL X2FH192I51ET","permtick":"ASLE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":19,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.1100000000000003,"profitLoss":14.44,"totalFees":0.042278999999999997,"mae":-12.539999999999999,"mfe":50.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":58.140000000000001,"isWin":true,"orderIds":[17105,17671]},{"id":"ff67d54d-fc89-4ae5-abab-e701f05c637b","symbols":[{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":28,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.8499999999999996,"profitLoss":37.799999999999997,"totalFees":0.0069020000000000001,"mae":-29.399999999999999,"mfe":66.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":67.200000000000003,"isWin":true,"orderIds":[16301,17672]},{"id":"392afa64-3c80-4563-971b-6affd989b986","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.864471624,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":44.80972002,"profitLoss":47.840000000000003,"totalFees":0.0067886433719999998,"mae":-5.6900000000000004,"mfe":55.140000000000001,"duration":"1095.00:00:00","endTradeDrawdown":15.73,"isWin":true,"orderIds":[15530,17673]},{"id":"963e5627-9ec2-4a86-bad4-a63df59bd2f1","symbols":[{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":19.350000000000001,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.07,"profitLoss":16.32,"totalFees":0.043084999999999998,"mae":-2.6400000000000001,"mfe":64.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":67.079999999999998,"isWin":true,"orderIds":[17013,17674]},{"id":"cfc24ff8-16de-4245-a773-1d2c1e4167e7","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.3502559519999995,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.8206741149999992,"profitLoss":-7.9400000000000004,"totalFees":0.0065721252217500001,"mae":-51.289999999999999,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":51.289999999999999,"isWin":false,"orderIds":[14815,17675]},{"id":"2d059289-51e1-4c9d-85a5-f200246ccc49","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":45.613313863999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":132.185756583,"profitLoss":-86.569999999999993,"totalFees":0.0090165945090500011,"mae":-101.62,"mfe":35.479999999999997,"duration":"4018.00:00:00","endTradeDrawdown":114.92,"isWin":false,"orderIds":[9867,17676]},{"id":"1cc867fe-947e-4060-a4b4-1fd7dc421f32","symbols":[{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.032499999999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":133.58000000000001,"profitLoss":-97.549999999999997,"totalFees":0.0066790000000000009,"mae":-126.06,"mfe":13.44,"duration":"1460.00:00:00","endTradeDrawdown":139.5,"isWin":false,"orderIds":[14899,17677]},{"id":"96015da1-b440-4e99-82d8-15d4a80895d0","symbols":[{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.520963975000001,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.253755205000001,"profitLoss":28.399999999999999,"totalFees":0.0063555109098000001,"mae":-19.140000000000001,"mfe":42,"duration":"731.00:00:00","endTradeDrawdown":28.460000000000001,"isWin":true,"orderIds":[16333,17678]},{"id":"40030788-dfdb-4168-9643-092fe2b85971","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":91.141739844,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":127.025913,"profitLoss":-35.880000000000003,"totalFees":0.0064285943645000006,"mae":-68.719999999999999,"mfe":9.2100000000000009,"duration":"1095.00:00:00","endTradeDrawdown":77.939999999999998,"isWin":false,"orderIds":[15588,17679]},{"id":"2c43b95d-83f4-408e-a6b6-953fda60da88","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.814700455999997,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":127.44638603999999,"profitLoss":-89.629999999999995,"totalFees":0.017782048386000001,"mae":-135.75,"mfe":24.5,"duration":"1095.00:00:00","endTradeDrawdown":139.19999999999999,"isWin":false,"orderIds":[15697,17680]},{"id":"5d3ac92a-a203-469c-bf76-ef3c968b02c3","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.613256731,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":123.29798543,"profitLoss":-106.68000000000001,"totalFees":0.0061396859705500004,"mae":-120.17,"mfe":9.2799999999999994,"duration":"5478.00:00:00","endTradeDrawdown":121.06999999999999,"isWin":false,"orderIds":[6887,17681]},{"id":"9f237414-565f-4b6b-8485-907e8d1ceb35","symbols":[{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.614886126,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":17.801605119000001,"profitLoss":15.31,"totalFees":0.041198654009800002,"mae":-14.539999999999999,"mfe":19.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":24.84,"isWin":true,"orderIds":[17153,17682]},{"id":"b0a8814b-7b26-41ca-929c-d849e9ad224f","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.0300000000000002,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.1600000000000001,"profitLoss":19.210000000000001,"totalFees":0.0058820000000000001,"mae":-46.240000000000002,"mfe":35.700000000000003,"duration":"731.00:00:00","endTradeDrawdown":60.689999999999998,"isWin":true,"orderIds":[16267,17683]},{"id":"51ddb442-2bcf-418f-baf6-25792894ecaf","symbols":[{"value":"BYON","id":"OSTK SF3G193U19ID","permtick":"BYON"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":22,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.54,"profitLoss":10.779999999999999,"totalFees":0.048114999999999998,"mae":-30.030000000000001,"mfe":154.88,"duration":"365.00:00:00","endTradeDrawdown":146.08000000000001,"isWin":true,"orderIds":[17049,17684]},{"id":"67c4f7ce-d9a5-4151-89fc-b22ef11f6857","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":30.427240668,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":39.796590141000003,"profitLoss":-28.109999999999999,"totalFees":0.0060006491622000002,"mae":-57.490000000000002,"mfe":3.21,"duration":"731.00:00:00","endTradeDrawdown":60.700000000000003,"isWin":false,"orderIds":[16453,17685]},{"id":"39f2c8ae-95a4-44be-a9c8-39714ef32adc","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.4765335000000004,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":39.461941400000001,"profitLoss":-89.959999999999994,"totalFees":0.0058858817136000002,"mae":-104.52,"mfe":6.0700000000000003,"duration":"7304.00:00:00","endTradeDrawdown":104.64,"isWin":false,"orderIds":[3572,17686]},{"id":"527ca714-f898-44ea-a08f-b220799d6fbb","symbols":[{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.566815978000001,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.625151819999999,"profitLoss":18.350000000000001,"totalFees":0.0058068532974000003,"mae":-35.799999999999997,"mfe":23.190000000000001,"duration":"1095.00:00:00","endTradeDrawdown":41.479999999999997,"isWin":true,"orderIds":[15511,17687]},{"id":"10889ede-5d01-495f-b738-6f6ddbebb048","symbols":[{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.539999999999999,"profitLoss":40.560000000000002,"totalFees":0.005836,"mae":-14.16,"mfe":82.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":96.799999999999997,"isWin":true,"orderIds":[16407,17688]},{"id":"37a2ab32-c6e2-4bcf-87e5-9243d75ff5d3","symbols":[{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.214024609000001,"direction":0,"quantity":10,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.460694449,"profitLoss":12.470000000000001,"totalFees":0.005754607797,"mae":-14.68,"mfe":22.539999999999999,"duration":"731.00:00:00","endTradeDrawdown":17.710000000000001,"isWin":true,"orderIds":[16419,17689]},{"id":"dd4e738f-b704-4039-97c2-e70a9eeb8dc0","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.051202304,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":57.711841292000003,"profitLoss":-81.319999999999993,"totalFees":0.0058035129488000006,"mae":-110.97,"mfe":22.280000000000001,"duration":"6209.00:00:00","endTradeDrawdown":118.7,"isWin":false,"orderIds":[5574,17690]},{"id":"a15a9f79-bbc7-429c-a3ca-237028ec7395","symbols":[{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.4500000000000002,"direction":0,"quantity":14,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.1400000000000006,"profitLoss":9.6600000000000001,"totalFees":0.038052000000000002,"mae":-32.899999999999999,"mfe":18.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":35.280000000000001,"isWin":true,"orderIds":[17050,17691]},{"id":"f0af33d6-5ab8-453b-911a-4a60333b62c9","symbols":[{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":20.568090585,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.822318750000001,"profitLoss":11.27,"totalFees":0.040837344659999997,"mae":-22.93,"mfe":19.09,"duration":"365.00:00:00","endTradeDrawdown":28.010000000000002,"isWin":true,"orderIds":[17170,17692]},{"id":"34e062a9-97d8-4d57-911e-7cb0a73be281","symbols":[{"value":"NRC","id":"NRCIV VGPVRZ8CP4RP","permtick":"NRC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":16.889506032,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.434043750000001,"profitLoss":9.2699999999999996,"totalFees":0.040669319859950002,"mae":-43.039999999999999,"mfe":11.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.57,"isWin":true,"orderIds":[17144,17693]},{"id":"5711cc38-31cd-443f-87c4-5c48985b5278","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":56.875929237000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":54.907434365,"profitLoss":3.9399999999999999,"totalFees":0.0055842858269000003,"mae":-7.3099999999999996,"mfe":34.420000000000002,"duration":"1460.00:00:00","endTradeDrawdown":38.229999999999997,"isWin":true,"orderIds":[14881,17694]},{"id":"77ef48f7-0755-4771-a513-82d9a5c564f6","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.722958124,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":108.99350868400001,"profitLoss":-93.269999999999996,"totalFees":0.0054546233872000008,"mae":-97.5,"mfe":11.94,"duration":"5113.00:00:00","endTradeDrawdown":99.459999999999994,"isWin":false,"orderIds":[7485,17695]},{"id":"3adbee0e-e23d-4eab-9f42-c1fe0d12d89e","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":58.623489523174328,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":109.165788955,"profitLoss":-50.539999999999999,"totalFees":0.0055462862810000003,"mae":-57.600000000000001,"mfe":0.65000000000000002,"duration":"1095.00:00:00","endTradeDrawdown":58.259999999999998,"isWin":false,"orderIds":[15577,17696]},{"id":"cb720b79-d146-4066-8fa1-d2409f7b044c","symbols":[{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":18.582044481000001,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.767865530000002,"profitLoss":15.93,"totalFees":0.005334156152500001,"mae":-22.059999999999999,"mfe":24.5,"duration":"731.00:00:00","endTradeDrawdown":27.77,"isWin":true,"orderIds":[16354,17697]},{"id":"a85c5078-4399-41ea-bbbe-c2c34ccb683b","symbols":[{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.227120891999999,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.483356126,"profitLoss":26.280000000000001,"totalFees":0.0053685220172500006,"mae":-6.7199999999999998,"mfe":31.129999999999999,"duration":"1095.00:00:00","endTradeDrawdown":15.59,"isWin":true,"orderIds":[15518,17698]},{"id":"b318c03d-d585-467c-b165-1d81dd999f75","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.438025101999999,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.467834632000001,"profitLoss":8.2400000000000002,"totalFees":0.041532599242799999,"mae":-26.280000000000001,"mfe":15.35,"duration":"365.00:00:00","endTradeDrawdown":38.509999999999998,"isWin":true,"orderIds":[17085,17699]},{"id":"66166e15-e799-4bcd-af55-4a050d1069cb","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.861545528092728,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":103.799210796,"profitLoss":-87.939999999999998,"totalFees":0.0052456446967500004,"mae":-108.59999999999999,"mfe":4.75,"duration":"6209.00:00:00","endTradeDrawdown":113.34999999999999,"isWin":false,"orderIds":[5416,17700]},{"id":"e13cdeef-4c79-4e8f-ae19-80c660e54cab","symbols":[{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.020336608,"direction":0,"quantity":16,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.498967596,"profitLoss":7.6600000000000001,"totalFees":0.0051686803872000005,"mae":-28.66,"mfe":9.2799999999999994,"duration":"1460.00:00:00","endTradeDrawdown":28.66,"isWin":true,"orderIds":[14798,17701]},{"id":"7adc7a73-38f0-4e43-ab97-ff7d8e48ea25","symbols":[{"value":"VCIC","id":"VCIC YN0OYOWQG0H1","permtick":"VCIC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.02,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.74,"profitLoss":6.4800000000000004,"totalFees":0.040909500000000001,"mae":0,"mfe":17.73,"duration":"365.00:00:00","endTradeDrawdown":12.51,"isWin":true,"orderIds":[17141,17702]},{"id":"4ee8a087-827e-4a00-9471-72d95e89ee0a","symbols":[{"value":"BEAG","id":"BEAG YOCXV9U06ZC5","permtick":"BEAG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.9299999999999997,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.6,"profitLoss":6.0300000000000002,"totalFees":0.041247499999999999,"mae":-0.63,"mfe":8.6400000000000006,"duration":"365.00:00:00","endTradeDrawdown":3.3300000000000001,"isWin":true,"orderIds":[17012,17703]},{"id":"f8a6deb5-5c35-4d2a-b3cc-a04d56dcfa68","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":95.719999999999999,"profitLoss":-83.719999999999999,"totalFees":0.0047355000000000001,"mae":-96.140000000000001,"mfe":0.63,"duration":"4383.00:00:00","endTradeDrawdown":96.769999999999996,"isWin":false,"orderIds":[8991,17704]},{"id":"753c4b5a-8e78-4acd-b6dd-f16c886f05e1","symbols":[{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":22.039999999999999,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.620000000000001,"profitLoss":-6.3200000000000003,"totalFees":0.041452500000000003,"mae":-45.960000000000001,"mfe":9.1199999999999992,"duration":"365.00:00:00","endTradeDrawdown":55.079999999999998,"isWin":false,"orderIds":[17103,17705]},{"id":"22d09481-a3c0-4484-9ed1-fdd8fa5e4044","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":29.759,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":94.109999999999999,"profitLoss":-64.349999999999994,"totalFees":0.0045494999999999997,"mae":-104.15000000000001,"mfe":25.27,"duration":"1095.00:00:00","endTradeDrawdown":104.64,"isWin":false,"orderIds":[15616,17706]},{"id":"46014891-e6f7-4754-89d6-f4925995f098","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.242530965,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":31.13460534,"profitLoss":-56.68,"totalFees":0.0046789201296000005,"mae":-58.539999999999999,"mfe":28.210000000000001,"duration":"3651.00:00:00","endTradeDrawdown":72.430000000000007,"isWin":false,"orderIds":[10408,17707]},{"id":"79adde72-2242-4984-af66-cb951a870481","symbols":[{"value":"USCB","id":"USCB XPMG4J9N0TID","permtick":"USCB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17.428241333999999,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.227952497,"profitLoss":4,"totalFees":0.039956050898875002,"mae":-10.74,"mfe":10.27,"duration":"365.00:00:00","endTradeDrawdown":20.100000000000001,"isWin":true,"orderIds":[17155,17708]},{"id":"212328ac-03d0-4e21-bcf8-9be99328cb45","symbols":[{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":14.300000000000001,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.16,"profitLoss":5.1600000000000001,"totalFees":0.039805500000000001,"mae":-3.96,"mfe":43.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":39.960000000000001,"isWin":true,"orderIds":[17150,17709]},{"id":"6eb17397-582d-492c-a571-e77774eb4f6d","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.110662009999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":87.140837231999996,"profitLoss":-71.030000000000001,"totalFees":0.0044056607913,"mae":-76.25,"mfe":10.640000000000001,"duration":"5478.00:00:00","endTradeDrawdown":78.129999999999995,"isWin":false,"orderIds":[6900,17710]},{"id":"7af8997a-d03e-4e82-bd30-25cd6387bf7b","symbols":[{"value":"GRAF","id":"GRAF YL0TBV7EUXR9","permtick":"GRAF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.65,"profitLoss":4.5599999999999996,"totalFees":0.040551999999999998,"mae":-0.080000000000000002,"mfe":6.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":2.2400000000000002,"isWin":true,"orderIds":[17090,17711]},{"id":"c36d279b-465b-4a28-924f-f4f6b880c036","symbols":[{"value":"GPAT","id":"GPAT YJRIRKDNC8DH","permtick":"GPAT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.140000000000001,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.68,"profitLoss":4.3200000000000003,"totalFees":0.040807999999999997,"mae":0,"mfe":4.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":0.64000000000000001,"isWin":true,"orderIds":[17005,17712]},{"id":"c579e248-6738-4739-8634-22b13afc5a0c","symbols":[{"value":"ALF","id":"ALF YKM1MGPVPMCL","permtick":"ALF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.619999999999999,"profitLoss":4.1600000000000001,"totalFees":0.040652000000000001,"mae":0,"mfe":5.04,"duration":"365.00:00:00","endTradeDrawdown":1.52,"isWin":true,"orderIds":[17073,17713]},{"id":"d5f6920d-a881-4186-9ea3-8368a1f05a44","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":85.359999999999999,"profitLoss":-59.32,"totalFees":0.0042665000000000003,"mae":-104.64,"mfe":1.2,"duration":"3651.00:00:00","endTradeDrawdown":105.84,"isWin":false,"orderIds":[10313,17714]},{"id":"4d8181d9-6f86-4bda-8304-c90697bc141e","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.208028257999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":85.130945510999993,"profitLoss":-68.920000000000002,"totalFees":0.0042570355797,"mae":-80.379999999999995,"mfe":12.34,"duration":"5842.00:00:00","endTradeDrawdown":81.290000000000006,"isWin":false,"orderIds":[6229,17715]},{"id":"13818995-36a7-451f-b7a2-b40649abd1cd","symbols":[{"value":"MBAV","id":"MBAV YM28BF3TRLUT","permtick":"MBAV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.630000000000001,"profitLoss":4.0800000000000001,"totalFees":0.040468000000000004,"mae":-0.56000000000000005,"mfe":27.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.84,"isWin":true,"orderIds":[17109,17716]},{"id":"e3ccea3d-7723-465e-9521-ab00acba76ab","symbols":[{"value":"VACH","id":"VACH YM94G2O0AVZ9","permtick":"VACH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.029999999999999,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.609999999999999,"profitLoss":4.6399999999999997,"totalFees":0.040371999999999998,"mae":0,"mfe":5.04,"duration":"365.00:00:00","endTradeDrawdown":0.40000000000000002,"isWin":true,"orderIds":[17138,17717]},{"id":"c5c49102-d9a0-4114-8b27-ef41284698db","symbols":[{"value":"OBT","id":"OBT XQQTGD9K5R39","permtick":"OBT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":27.814928029499999,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":28.261124016,"profitLoss":1.3400000000000001,"totalFees":0.040503329986450003,"mae":-23.07,"mfe":9.0399999999999991,"duration":"731.00:00:00","endTradeDrawdown":30.440000000000001,"isWin":true,"orderIds":[16365,17718]},{"id":"7a0c8587-bbc4-43dc-980b-50b529f33a17","symbols":[{"value":"POLE","id":"POLE YN0OYOWQG0H1","permtick":"POLE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.01,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.539999999999999,"profitLoss":4.2400000000000002,"totalFees":0.0406795,"mae":-0.080000000000000002,"mfe":5.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":2.1600000000000001,"isWin":true,"orderIds":[17014,17719]},{"id":"4bd5271d-b31b-41d0-b9c6-b089e6053dc0","symbols":[{"value":"ALDF","id":"ALDF YO9ZIZQHYPUT","permtick":"ALDF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.52,"profitLoss":4.4800000000000004,"totalFees":0.040405999999999997,"mae":-0.32000000000000001,"mfe":4.8799999999999999,"duration":"365.00:00:00","endTradeDrawdown":1.5600000000000001,"isWin":true,"orderIds":[17101,17720]},{"id":"c3eef107-74b4-4496-b54d-0d67adfec062","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":49.619213819999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":81.991680094000003,"profitLoss":-32.369999999999997,"totalFees":0.0064903799192000001,"mae":-38.560000000000002,"mfe":43.189999999999998,"duration":"3286.00:00:00","endTradeDrawdown":50.520000000000003,"isWin":false,"orderIds":[11194,17721]},{"id":"45dd37d8-b46b-4e02-8006-673a2b7a28ab","symbols":[{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.047711201,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":20.381293943999999,"profitLoss":29.329999999999998,"totalFees":0.0040368365568000004,"mae":-19.550000000000001,"mfe":46.259999999999998,"duration":"1824.00:00:00","endTradeDrawdown":65.819999999999993,"isWin":true,"orderIds":[13908,17722]},{"id":"2e8b2a73-cd4c-41ca-b807-1686425d83bf","symbols":[{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.242612096000002,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":40.616192265999999,"profitLoss":12.75,"totalFees":0.0040290710395,"mae":-10.789999999999999,"mfe":24.59,"duration":"731.00:00:00","endTradeDrawdown":24.280000000000001,"isWin":true,"orderIds":[16473,17723]},{"id":"ca48309a-ab67-4010-a9c0-23834f29db28","symbols":[{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.77,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.43,"profitLoss":4.6200000000000001,"totalFees":0.040069500000000001,"mae":0,"mfe":4.6200000000000001,"duration":"365.00:00:00","endTradeDrawdown":1.05,"isWin":true,"orderIds":[17143,17724]},{"id":"5ada7df9-f6cd-4e8c-9e29-7d16d5fb89f2","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":81.126509229999996,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":79.455171461999996,"profitLoss":1.6699999999999999,"totalFees":0.040468085670099997,"mae":-6.1299999999999999,"mfe":7.0499999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.18,"isWin":true,"orderIds":[17106,17725]},{"id":"43ed9f61-4cd2-4833-9423-f9e0932ccaeb","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":15.974962810999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":77.793153544999996,"profitLoss":-61.82,"totalFees":0.0039571539536000008,"mae":-68.530000000000001,"mfe":12.73,"duration":"2557.00:00:00","endTradeDrawdown":74.819999999999993,"isWin":false,"orderIds":[12528,17726]},{"id":"72949db7-5057-4f9b-88ae-99523b900037","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.04,"direction":0,"quantity":24,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.1200000000000001,"profitLoss":1.9199999999999999,"totalFees":0.041174000000000002,"mae":-15.6,"mfe":32.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":45.840000000000003,"isWin":true,"orderIds":[17020,17727]},{"id":"9f91e291-bb15-4979-8142-bdbb758d8bf7","symbols":[{"value":"SIMA","id":"SIMA YLELL6BRXI05","permtick":"SIMA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.59,"profitLoss":3.8500000000000001,"totalFees":0.039879500000000005,"mae":0,"mfe":4.7000000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.6899999999999999,"isWin":true,"orderIds":[17128,17728]},{"id":"145f9618-586b-4fd4-9fcb-9bc164b2b83a","symbols":[{"value":"LPAA","id":"LPAA YLIJDJSG8IN9","permtick":"LPAA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.625,"profitLoss":4.0999999999999996,"totalFees":0.039890000000000002,"mae":0,"mfe":4.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":1.54,"isWin":true,"orderIds":[17120,17729]},{"id":"8e1a823f-2a69-4d92-9d5a-b3e73eb5fdae","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.7395903008,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":73.515971477999997,"profitLoss":-50.780000000000001,"totalFees":0.0037066667185000003,"mae":-66.890000000000001,"mfe":18.559999999999999,"duration":"3651.00:00:00","endTradeDrawdown":70.769999999999996,"isWin":false,"orderIds":[10375,17730]},{"id":"2c096461-a813-4236-b354-2fafea7b66dc","symbols":[{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.4803521340000003,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.82668672,"profitLoss":14.08,"totalFees":0.0035871795840000001,"mae":-0.77000000000000002,"mfe":23.620000000000001,"duration":"731.00:00:00","endTradeDrawdown":18.719999999999999,"isWin":true,"orderIds":[16380,17731]},{"id":"a6d2a94f-b26a-46a1-9ac4-e4ad151d47d5","symbols":[{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.0599999999999996,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.1200000000000001,"profitLoss":0.78000000000000003,"totalFees":0.041141499999999998,"mae":-47.32,"mfe":24.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":72.280000000000001,"isWin":true,"orderIds":[17041,17732]},{"id":"f3e52af1-1239-4a72-a1ac-24c284e5dd3c","symbols":[{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":10,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.2199999999999998,"profitLoss":0.5,"totalFees":0.040724999999999997,"mae":-32.600000000000001,"mfe":8.6999999999999993,"duration":"365.00:00:00","endTradeDrawdown":41.299999999999997,"isWin":true,"orderIds":[17096,17733]},{"id":"24c0892d-9a6f-43f0-b3f1-6a2330d448c9","symbols":[{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":30.215321599999999,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":31.058582146999999,"profitLoss":1.6899999999999999,"totalFees":0.038580566827000007,"mae":-4.3799999999999999,"mfe":7.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.1600000000000001,"isWin":true,"orderIds":[17166,17734]},{"id":"9960b9c9-7dd7-45d0-b836-11927ac7b9ec","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":59.757470079999997,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":61.723666088000002,"profitLoss":-1.97,"totalFees":0.039168257341600003,"mae":-13.07,"mfe":3.1400000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.219999999999999,"isWin":false,"orderIds":[17175,17735]},{"id":"dd779581-c80c-4b05-8d87-b2bc8f682a06","symbols":[{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.280000000000001,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":26.59,"profitLoss":0.62,"totalFees":0.037899000000000002,"mae":-15.039999999999999,"mfe":26.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.640000000000001,"isWin":true,"orderIds":[17177,17736]},{"id":"a03142e5-e2f6-49b0-9443-c3580162c568","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.9015317500000002,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":26.475748202999998,"profitLoss":-33.149999999999999,"totalFees":0.016339357941299999,"mae":-37.799999999999997,"mfe":6.2400000000000002,"duration":"1824.00:00:00","endTradeDrawdown":37.799999999999997,"isWin":false,"orderIds":[14127,17737]},{"id":"c2b87def-1c93-415a-b9bd-363d099bdd0a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.48871767,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":52.079069339,"profitLoss":-39.590000000000003,"totalFees":0.0026161877907000001,"mae":-56.229999999999997,"mfe":4.3700000000000001,"duration":"6209.00:00:00","endTradeDrawdown":59.369999999999997,"isWin":false,"orderIds":[5632,17738]},{"id":"24c11f60-aa25-4e9e-b3a5-fe64c5369edd","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0344733107343398,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":24.179169462000001,"profitLoss":-32.289999999999999,"totalFees":0.0024358166915000004,"mae":-80.469999999999999,"mfe":5.2699999999999996,"duration":"6209.00:00:00","endTradeDrawdown":85.739999999999995,"isWin":false,"orderIds":[5601,17739]},{"id":"6b9c0ab1-abc9-4e7c-a62f-c037f0abfa92","symbols":[{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":45.299653542000001,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":44.110852756,"profitLoss":-1.1899999999999999,"totalFees":0.037518404428949999,"mae":-6.75,"mfe":1.0600000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.7199999999999998,"isWin":false,"orderIds":[17097,17740]},{"id":"11021cdf-ca96-479c-af6e-ede712dffe6d","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.614929184000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":37.985661684,"profitLoss":-18.370000000000001,"totalFees":0.0019877943240000002,"mae":-65.329999999999998,"mfe":9.1199999999999992,"duration":"1824.00:00:00","endTradeDrawdown":38.409999999999997,"isWin":false,"orderIds":[14120,17741]},{"id":"67838dc2-d9a5-4d3a-95bc-817004dde2c5","symbols":[{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.640000000000001,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.93,"profitLoss":-7.4199999999999999,"totalFees":0.03959250000000001,"mae":-15.859999999999999,"mfe":2.7000000000000002,"duration":"731.00:00:00","endTradeDrawdown":18.559999999999999,"isWin":false,"orderIds":[16395,17742]},{"id":"e889de07-5df1-4280-bfa7-75ac1de5d1d6","symbols":[{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.6400000000000006,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.77,"profitLoss":6.3899999999999997,"totalFees":0.0018075000000000003,"mae":-2.6200000000000001,"mfe":18.539999999999999,"duration":"731.00:00:00","endTradeDrawdown":16.350000000000001,"isWin":true,"orderIds":[16424,17743]},{"id":"22ac9207-94c6-42bd-9439-ad82afe16eb9","symbols":[{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.94,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.800000000000001,"profitLoss":-0.28000000000000003,"totalFees":0.037138500000000012,"mae":-1.8400000000000001,"mfe":6.6600000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.4800000000000004,"isWin":false,"orderIds":[17167,17744]},{"id":"f64d947a-0f96-4633-8745-11e6079eead2","symbols":[{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":24.789999999999999,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":24.140000000000001,"profitLoss":-0.65000000000000002,"totalFees":0.037041999999999999,"mae":-4.7300000000000004,"mfe":9.0299999999999994,"duration":"365.00:00:00","endTradeDrawdown":12.33,"isWin":false,"orderIds":[17157,17745]},{"id":"8951de75-f422-4cd6-bd69-e7e7b1bfc9f3","symbols":[{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.0199999999999996,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-0.66000000000000003,"totalFees":0.038872499999999997,"mae":-7.29,"mfe":3.7200000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.01,"isWin":false,"orderIds":[17035,17746]},{"id":"bd111283-5657-484c-a11a-c88dba8814e0","symbols":[{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.328296659999999,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.089621458,"profitLoss":-2.2400000000000002,"totalFees":0.00055448107290000006,"mae":-4.6600000000000001,"mfe":3.4399999999999999,"duration":"1095.00:00:00","endTradeDrawdown":8.0999999999999996,"isWin":false,"orderIds":[15533,17747]},{"id":"c33ab5f4-89d6-4039-bf48-f0dd84297a22","symbols":[{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.7969711789999998,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.0836643749999997,"profitLoss":1.29,"totalFees":0.00028276872014999999,"mae":-0.98999999999999999,"mfe":3.3300000000000001,"duration":"731.00:00:00","endTradeDrawdown":3.6800000000000002,"isWin":true,"orderIds":[16286,17748]},{"id":"42a802e7-9227-46eb-92a8-c827a17ddb56","symbols":[{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":110,"exitTime":"2026-01-17T05:00:00Z","exitPrice":6.25,"profitLoss":8.8000000000000007,"totalFees":0,"mae":-358.60000000000002,"mfe":95.700000000000003,"duration":"379.00:00:00","endTradeDrawdown":454.30000000000001,"isWin":true,"orderIds":[17096,18008]},{"id":"ff5719cf-ccae-4cb9-8e36-d673f8661d0b","symbols":[{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":4.8799999999999999,"direction":0,"quantity":139,"exitTime":"2026-01-29T05:00:00Z","exitPrice":4.9000000000000004,"profitLoss":2.7799999999999998,"totalFees":0.034124500000000002,"mae":-34.060000000000002,"mfe":41.700000000000003,"duration":"26.00:00:00","endTradeDrawdown":75.760000000000005,"isWin":true,"orderIds":[17780,18009]},{"id":"a8bf25ed-5ead-4e54-83ae-b001c7c38b0e","symbols":[{"value":"CHAC","id":"CHAC YSKKPO5ZZ61X","permtick":"CHAC"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":10.890000000000001,"direction":0,"quantity":63,"exitTime":"2026-03-27T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-81.269999999999996,"totalFees":0.034335000000000004,"mae":-212.94,"mfe":27.09,"duration":"82.23:00:00","endTradeDrawdown":240.03,"isWin":false,"orderIds":[17916,18010]},{"id":"babcee37-1a9a-4b9b-8e21-6f583e0a74c8","symbols":[{"value":"DVS","id":"DVS YRT071X9U1K5","permtick":"DVS"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":4.5199999999999996,"direction":0,"quantity":156,"exitTime":"2026-03-27T04:00:00Z","exitPrice":2.7400000000000002,"profitLoss":-277.68000000000001,"totalFees":0.035255999999999996,"mae":-277.68000000000001,"mfe":174.72,"duration":"82.23:00:00","endTradeDrawdown":452.39999999999998,"isWin":false,"orderIds":[17788,18011]},{"id":"0e8969d9-ea9c-4694-a329-9ca202de2252","symbols":[{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.26,"direction":0,"quantity":43,"exitTime":"2026-03-31T04:00:00Z","exitPrice":6.1500000000000004,"profitLoss":-305.73000000000002,"totalFees":0.040807000000000003,"mae":-312.61000000000001,"mfe":719.38999999999999,"duration":"4834.23:00:00","endTradeDrawdown":1032,"isWin":false,"orderIds":[8156,17423]},{"id":"0693b8bb-1132-416d-a430-61066cf4fc22","symbols":[{"value":"VCIC","id":"VCIC YN0OYOWQG0H1","permtick":"VCIC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.02,"direction":0,"quantity":63,"exitTime":"2026-04-01T04:00:00Z","exitPrice":11.01,"profitLoss":62.369999999999997,"totalFees":0,"mae":-42.210000000000001,"mfe":124.11,"duration":"452.23:00:00","endTradeDrawdown":166.31999999999999,"isWin":true,"orderIds":[17141,18012]},{"id":"713e4dbe-b7dc-41a7-8a41-ffce93e3f9f2","symbols":[{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.2447240199999996,"direction":0,"quantity":68,"exitTime":"2026-04-02T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":126.16,"totalFees":0,"mae":-121.36,"mfe":190.08000000000001,"duration":"1183.23:00:00","endTradeDrawdown":311.44,"isWin":true,"orderIds":[15342,18013]},{"id":"ce31aae9-d540-4cfd-b174-f18111642b8e","symbols":[{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.54,"direction":0,"quantity":18,"exitTime":"2026-04-02T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":28.079999999999998,"totalFees":0.0058500000000000002,"mae":-37.439999999999998,"mfe":45,"duration":"453.23:00:00","endTradeDrawdown":45.899999999999999,"isWin":true,"orderIds":[17239,18013]},{"id":"ca78b958-3330-4d62-afda-c8c853201b8e","symbols":[{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.77,"direction":0,"quantity":60,"exitTime":"2026-04-09T04:00:00Z","exitPrice":10.75,"profitLoss":-1.2,"totalFees":0,"mae":-15.6,"mfe":46.200000000000003,"duration":"460.23:00:00","endTradeDrawdown":61.799999999999997,"isWin":false,"orderIds":[17143,18014]},{"id":"184b1692-99cd-4f52-abb1-5af9e3b84973","symbols":[{"value":"ILLR","id":"AGBA X66DA26MMEED","permtick":"ILLR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":23.5,"direction":0,"quantity":30,"exitTime":"2026-04-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-591,"totalFees":0.044055000000000004,"mae":-593.94000000000005,"mfe":90,"duration":"468.23:00:00","endTradeDrawdown":683.94000000000005,"isWin":false,"orderIds":[17169,17392]},{"id":"2982bbd4-a371-4e94-84b9-26cbe669612c","symbols":[{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2819880000000001,"direction":0,"quantity":84,"exitTime":"2026-05-01T04:00:00Z","exitPrice":8.6899999999999995,"profitLoss":118.27,"totalFees":0,"mae":-146.25999999999999,"mfe":171.37,"duration":"848.23:00:00","endTradeDrawdown":151.99000000000001,"isWin":true,"orderIds":[16394,18015]},{"id":"ff984a89-9760-4ced-a4eb-d69ff485bac6","symbols":[{"value":"CAEP","id":"CAEP YTLZP82EVU5H","permtick":"CAEP"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":67,"exitTime":"2026-05-16T04:00:00Z","exitPrice":14.98,"profitLoss":320.25999999999999,"totalFees":0.034203500000000005,"mae":0,"mfe":320.25999999999999,"duration":"132.23:00:00","endTradeDrawdown":30.149999999999999,"isWin":true,"orderIds":[17869,18016]},{"id":"d399ba8c-f4d4-4768-9beb-4b17d657a17a","symbols":[{"value":"CVGW","id":"CVGW SGJMQ7HS390L","permtick":"CVGW"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":21.39981195,"direction":0,"quantity":32,"exitTime":"2026-05-29T04:00:00Z","exitPrice":26.09,"profitLoss":150.09,"totalFees":0.034318411071999996,"mae":-11.02,"mfe":227.84999999999999,"duration":"145.23:00:00","endTradeDrawdown":100.70999999999999,"isWin":true,"orderIds":[17855,18017]},{"id":"656d7e0a-9072-43ed-9b40-59d859b5dbe7","symbols":[{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.0816041920000004,"direction":0,"quantity":116,"exitTime":"2026-06-11T04:00:00Z","exitPrice":20.210000000000001,"profitLoss":1754.8900000000001,"totalFees":0.2948479223248,"mae":-461.87,"mfe":1754.8900000000001,"duration":"4541.23:00:00","endTradeDrawdown":489.94,"isWin":true,"orderIds":[8897,17355]},{"id":"58573906-0cee-4185-aace-2b7561c05322","symbols":[{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":1.989165174,"direction":0,"quantity":167,"exitTime":"2026-06-11T04:00:00Z","exitPrice":20.210000000000001,"profitLoss":3042.8800000000001,"totalFees":0.0191881775723,"mae":-148.49000000000001,"mfe":3042.8800000000001,"duration":"4176.23:00:00","endTradeDrawdown":261.67000000000002,"isWin":true,"orderIds":[9825,17355]},{"id":"5371cbac-7078-48e3-b84b-4c8a72f80e3b","symbols":[{"value":"MLAC","id":"MLAC YPP6RUR9XY79","permtick":"MLAC"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":10.42,"direction":0,"quantity":66,"exitTime":"2026-06-11T04:00:00Z","exitPrice":3.1200000000000001,"profitLoss":-481.80000000000001,"totalFees":0.034353000000000002,"mae":-481.80000000000001,"mfe":13.859999999999999,"duration":"158.23:00:00","endTradeDrawdown":495.66000000000003,"isWin":false,"orderIds":[17832,18018]},{"id":"356bcd20-b88f-4ea6-9d57-316d369494e3","symbols":[{"value":"VACH","id":"VACH YM94G2O0AVZ9","permtick":"VACH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.029999999999999,"direction":0,"quantity":64,"exitTime":"2026-06-11T04:00:00Z","exitPrice":17.114699999999999,"profitLoss":453.42000000000002,"totalFees":0,"mae":-45.439999999999998,"mfe":453.42000000000002,"duration":"523.23:00:00","endTradeDrawdown":249.59999999999999,"isWin":true,"orderIds":[17138,18019]}]},"analysis":[{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"2b9af6b4e7cd9eef43d4919eeea8afe7-1-2","algorithmId":"2b9af6b4e7cd9eef43d4919eeea8afe7","orderId":1,"orderEventId":2,"symbol":"SWS R735QTJ8XC9X","symbolValue":"SWS","symbolPermtick":"SWS","time":946962000,"status":"filled","orderFeeAmount":0.021694748504321258,"orderFeeCurrency":"USD","fillPrice":9.2045530238080815,"fillPriceCurrency":"USD","fillQuantity":48,"direction":"buy","isAssignment":false,"quantity":48},"count":10469,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 5670","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-2.2837376596443946,"benchmarkSharpe":-1.1397595063452437},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"DotCom Bubble 2000","backtestSharpe":-1.7144895017068353,"benchmarkSharpe":-1.0742403622520893},"count":9,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]},{"name":"StatisticalSignificanceOfDailyReturnsAnalysis","issue":"The distribution of the strategy's daily returns in excess of the benchmark's daily returns has a p-value above 0.05. Therefore, we fail to reject the null hypothesis that the mean of this distribution is above zero.","sample":{"pValue":0.067103615408384609},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]}]},"backtestId":"2b9af6b4e7cd9eef43d4919eeea8afe7","files":[{"id":168821387,"content":"# https:\/\/quantpedia.com\/strategies\/small-capitalization-stocks-premium-anomaly\/\n#\n# The investment universe contains all NYSE, AMEX, and NASDAQ stocks. Decile portfolios are formed based on the market capitalization\n# of stocks. To capture \u201csize\u201d effect, SMB portfolio goes long small stocks (lowest decile) and short big stocks (highest decile).\n#\n# QC implementation changes:\n#   - The investment universe contains 3000 largest stocks traded on NYSE, AMEX, and NASDAQ with price >= 2$.\n\nfrom AlgorithmImports import *\nfrom typing import List\n\nclass SizeFactorSmallCapitalizationStocksPremium(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)\n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 5\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        \n        self.long_symbols: List[Symbol] = []\n        self.short_symbols: List[Symbol] = []\n\n        # Fundamental Filter Parameters\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\n        self.fundamentals_count: int = 3_000\n        self.min_share_price: float = 2.\n        \n        self.quantile: int = 10\n        self.rebalancing_month: int = 12\n        self.selection_flag: bool = True\n\n        exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(self.DateRules.MonthEnd(exchange), \n                        self.TimeRules.AfterMarketOpen(exchange), \n                        self.Selection)\n        \n        self.settings.daily_precise_end_time = False\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [\n            f for f in fundamental if f.HasFundamentalData \n            and f.SecurityReference.ExchangeId in self.exchange_codes\n            and f.price >= self.min_share_price\n        ]\n\n        sorted_by_market_cap: List[Fundamental] = sorted(\n            filtered, \n            key = lambda x: x.MarketCap, \n            reverse=True)[:self.fundamentals_count]\n\n        if len(sorted_by_market_cap) >= self.quantile:\n            quintile: int = int(len(sorted_by_market_cap) \/ self.quantile)\n            self.long_symbols = [i.Symbol for i in sorted_by_market_cap[-quintile:]]\n            self.short_symbols = [i.Symbol for i in sorted_by_market_cap[:quintile]]\n\n        return self.long_symbols + self.short_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n        \n        # Trade execution - Leveraged portfolio - 100% long, 100% short\n        targets: List[PortfolioTarget] = []\n        for i, portfolio in enumerate([self.long_symbols, self.short_symbols]):\n            for symbol in portfolio:\n                if slice.ContainsKey(symbol) and slice[symbol] is not None:\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\n\n        self.SetHoldings(targets, True)\n\n        self.long_symbols.clear()\n        self.short_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalancing_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-07-03 09:35:07","name":"main.py","open":true,"isLibrary":false,"projectId":33711719},{"id":168821388,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1783574296_1787<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPGcgY2xpcC1wYXRoPSJ1cmwoI2NsaXAwXzEzN18xOTQ5OCkiPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGQ9Ik05LjI1IDEwLjA2OTNMNy4zNzUgMTAuMDY5M0w3LjM3NSA4LjE5NDM0QzcuMzc1IDcuOTg4MDkgNy4yMDYyNSA3LjgxOTM0IDcgNy44MTkzNEM2Ljc5Mzc1IDcuODE5MzQgNi42MjUgNy45ODgwOSA2LjYyNSA4LjE5NDM0TDYuNjI1IDEwLjA2OTNMNC43NSAxMC4wNjkzQzQuNTQzNzUgMTAuMDY5MyA0LjM3NSAxMC4yMzgxIDQuMzc1IDEwLjQ0NDNDNC4zNzUgMTAuNjUwNiA0LjU0Mzc1IDEwLjgxOTMgNC43NSAxMC44MTkzTDYuNjI1IDEwLjgxOTNMNi42MjUgMTIuNjk0M0M2LjYyNSAxMi45MDA2IDYuNzkzNzUgMTMuMDY5MyA3IDEzLjA2OTNDNy4yMDYyNSAxMy4wNjkzIDcuMzc1IDEyLjkwMDYgNy4zNzUgMTIuNjk0M0w3LjM3NSAxMC44MTkzTDkuMjUgMTAuODE5M0M5LjQ1NjI1IDEwLjgxOTMgOS42MjUgMTAuNjUwNiA5LjYyNSAxMC40NDQzQzkuNjI1IDEwLjIzODEgOS40NTYyNSAxMC4wNjkzIDkuMjUgMTAuMDY5M1oiIGZpbGw9IiM2MTYxNjEiIHN0cm9rZT0iIzYxNjE2MSIgc3Ryb2tlLXdpZHRoPSIwLjciLz4KPC9nPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGZpbGwtcnVsZT0iZXZlbm9kZCIgY2xpcC1ydWxlPSJldmVub2RkIiBkPSJNMi41IDUuNUwyLjUgMy41TDExLjUgMy41TDExLjUgNS41TDIuNSA1LjVaTTIgN0MxLjQ0NzcyIDcgMSA2LjU1MjI4IDEgNkwxIDNDMSAyLjQ0NzcyIDEuNDQ3NzIgMiAyIDJMMTIgMkMxMi41NTIzIDIgMTMgMi40NDc3MiAxMyAzTDEzIDZDMTMgNi41NTIyOSAxMi41NTIzIDcgMTIgN0wyIDdaIiBmaWxsPSIjNjE2MTYxIi8+CjxkZWZzPgo8Y2xpcFBhdGggaWQ9ImNsaXAwXzEzN18xOTQ5OCI+CjxyZWN0IGNsYXNzPSJqcC1pY29uMyIgd2lkdGg9IjYiIGhlaWdodD0iNiIgZmlsbD0id2hpdGUiIHRyYW5zZm9ybT0ibWF0cml4KDEgMS43NDg0NmUtMDcgMS43NDg0NmUtMDcgLTEgNCAxMy40NDQzKSIvPgo8L2NsaXBQYXRoPgo8L2RlZnM+Cjwvc3ZnPgo=);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8bWFzayBpZD0iZG9udXRIb2xlIj4KICAgIDxyZWN0IHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgZmlsbD0id2hpdGUiIC8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSI4IiBmaWxsPSJibGFjayIvPgogIDwvbWFzaz4KCiAgPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxyZWN0IGhlaWdodD0iMTgiIHdpZHRoPSIyIiB4PSIxMSIgeT0iMyIgdHJhbnNmb3JtPSJyb3RhdGUoMzE1LCAxMiwgMTIpIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIxMCIgbWFzaz0idXJsKCNkb251dEhvbGUpIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBzaGFwZS1yZW5kZXJpbmc9Imdlb21ldHJpY1ByZWNpc2lvbiI+CiAgICA8cGF0aCBkPSJNNi41OSwzLjQxTDIsOEw2LjU5LDEyLjZMOCwxMS4xOEw0LjgyLDhMOCw0LjgyTDYuNTksMy40MU0xMi40MSwzLjQxTDExLDQuODJMMTQuMTgsOEwxMSwxMS4xOEwxMi40MSwxMi42TDE3LDhMMTIuNDEsMy40MU0yMS41OSwxMS41OUwxMy41LDE5LjY4TDkuODMsMTZMOC40MiwxNy40MUwxMy41LDIyLjVMMjMsMTNMMjEuNTksMTEuNTlaIiAvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiNGRkYiPgogICAgPHBhdGggZD0iTTE0LDEyVjE5Ljg4QzE0LjA0LDIwLjE4IDEzLjk0LDIwLjUgMTMuNzEsMjAuNzFDMTMuMzIsMjEuMSAxMi42OSwyMS4xIDEyLjMsMjAuNzFMMTAuMjksMTguN0MxMC4wNiwxOC40NyA5Ljk2LDE4LjE2IDEwLDE3Ljg3VjEySDkuOTdMNC4yMSw0LjYyQzMuODcsNC4xOSAzLjk1LDMuNTYgNC4zOCwzLjIyQzQuNTcsMy4wOCA0Ljc4LDMgNSwzVjNIMTlWM0MxOS4yMiwzIDE5LjQzLDMuMDggMTkuNjIsMy4yMkMyMC4wNSwzLjU2IDIwLjEzLDQuMTkgMTkuNzksNC42MkwxNC4wMywxMkgxNFoiIC8+CiAgPC9nPgogIDxnIGNsYXNzPSJqcC1pY29uLWRvdCIgZmlsbD0iI0ZGRiI+CiAgICA8Y2lyY2xlIGN4PSIxOCIgY3k9IjE3IiByPSIzIj48L2NpcmNsZT4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxwYXRoIGNsYXNzPSJqcC1pY29uMCBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiMwMDAiIGQ9Ik0xMDguNCAwaDIzdjIyLjhoMjEuMlYwaDIzdjY5aC0yM1Y0NmgtMjF2MjNoLTIzLjJNMjA2IDIzaC0yMC4zVjBoNjMuN3YyM0gyMjl2NDZoLTIzbTUzLjUtNjloMjQuMWwxNC44IDI0LjNMMzEzLjIgMGgyNC4xdjY5aC0yM1YzNC44bC0xNi4xIDI0LjgtMTYuMS0yNC44VjY5aC0yMi42bTg5LjItNjloMjN2NDYuMmgzMi42VjY5aC01NS42Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI2U0NGQyNiIgZD0iTTEwNy42IDQ3MWwtMzMtMzcwLjRoMzYyLjhsLTMzIDM3MC4yTDI1NS43IDUxMiIvPgogIDxwYXRoIGNsYXNzPSJqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNmMTY1MjkiIGQ9Ik0yNTYgNDgwLjVWMTMxaDE0OC4zTDM3NiA0NDciLz4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1zZWxlY3RhYmxlLWludmVyc2UiIGZpbGw9IiNlYmViZWIiIGQ9Ik0xNDIgMTc2LjNoMTE0djQ1LjRoLTY0LjJsNC4yIDQ2LjVoNjB2NDUuM0gxNTQuNG0yIDIyLjhIMjAybDMuMiAzNi4zIDUwLjggMTMuNnY0Ny40bC05My4yLTI2Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZS1pbnZlcnNlIiBmaWxsPSIjZmZmIiBkPSJNMzY5LjYgMTc2LjNIMjU1Ljh2NDUuNGgxMDkuNm0tNC4xIDQ2LjVIMjU1Ljh2NDUuNGg1NmwtNS4zIDU5LTUwLjcgMTMuNnY0Ny4ybDkzLTI1LjgiLz4KPC9zdmc+Cg==);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,PHN2ZwogICB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyMiAyMiIgd2lkdGg9IjE2Ij4KICAgIDxwYXRoIHRyYW5zZm9ybT0icm90YXRlKDQ1KSIgY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI0ZGMkEyQSIKICAgICAgIGQ9Im0gMjIuMzQ0MzY5LC0zLjAxNjM2NDIgaCA1LjYzODYwNCB2IDEuNTc5MjQzMyBoIC0zLjU0OTIyNyB2IDEuNTA4NjkyOTkgaCAzLjMzNzU3NiBWIDEuNjUwODE1NCBoIC0zLjMzNzU3NiB2IDMuNDM1MjYxMyBoIC0yLjA4OTM3NyB6IG0gLTcuMTM2NDQ0LDEuNTc5MjQzMyB2IDQuOTQzOTU0MyBoIDAuNzQ4OTIgcSAxLjI4MDc2MSwwIDEuOTUzNzAzLC0wLjYzNDk1MzUgMC42NzgzNjksLTAuNjM0OTUzNSAwLjY3ODM2OSwtMS44NDUxNjQxIDAsLTEuMjA0NzgzNTUgLTAuNjcyOTQyLC0xLjgzNDMxMDExIC0wLjY3Mjk0MiwtMC42Mjk1MjY1OSAtMS45NTkxMywtMC42Mjk1MjY1OSB6IG0gLTIuMDg5Mzc3LC0xLjU3OTI0MzMgaCAyLjIwMzM0MyBxIDEuODQ1MTY0LDAgMi43NDYwMzksMC4yNjU5MjA3IDAuOTA2MzAxLDAuMjYwNDkzNyAxLjU1MjEwOCwwLjg5MDAyMDMgMC41Njk4MywwLjU0ODEyMjMgMC44NDY2MDUsMS4yNjQ0ODAwNiAwLjI3Njc3NCwwLjcxNjM1NzgxIDAuMjc2Nzc0LDEuNjIyNjU4OTQgMCwwLjkxNzE1NTEgLTAuMjc2Nzc0LDEuNjM4OTM5OSAtMC4yNzY3NzUsMC43MTYzNTc4IC0wLjg0NjYwNSwxLjI2NDQ4IC0wLjY1MTIzNCwwLjYyOTUyNjYgLTEuNTYyOTYyLDAuODk1NDQ3MyAtMC45MTE3MjgsMC4yNjA0OTM3IC0yLjczNTE4NSwwLjI2MDQ5MzcgaCAtMi4yMDMzNDMgeiBtIC04LjE0NTg1NjUsMCBoIDMuNDY3ODIzIHEgMS41NDY2ODE2LDAgMi4zNzE1Nzg1LDAuNjg5MjIzIDAuODMwMzI0LDAuNjgzNzk2MSAwLjgzMDMyNCwxLjk1MzcwMzE0IDAsMS4yNzUzMzM5NyAtMC44MzAzMjQsMS45NjQ1NTcwNiBRIDkuOTg3MTk2MSwyLjI3NDkxNSA4LjQ0MDUxNDUsMi4yNzQ5MTUgSCA3LjA2MjA2ODQgViA1LjA4NjA3NjcgSCA0Ljk3MjY5MTUgWiBtIDIuMDg5Mzc2OSwxLjUxNDExOTkgdiAyLjI2MzAzOTQzIGggMS4xNTU5NDEgcSAwLjYwNzgxODgsMCAwLjkzODg2MjksLTAuMjkzMDU1NDcgMC4zMzEwNDQxLC0wLjI5ODQ4MjQxIDAuMzMxMDQ0MSwtMC44NDExNzc3MiAwLC0wLjU0MjY5NTMxIC0wLjMzMTA0NDEsLTAuODM1NzUwNzQgLTAuMzMxMDQ0MSwtMC4yOTMwNTU1IC0wLjkzODg2MjksLTAuMjkzMDU1NSB6IgovPgo8L3N2Zz4K);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-07-03 09:35:07","name":"research.ipynb","open":false,"isLibrary":false,"projectId":33711719}],"success":true}